trip_id,arrival_time,departure_time,stop_id,stop_sequence,shape_dist_traveled,timepoint
3383898,24:08:00,24:08:00,14753,9,0,
3383898,24:11:00,24:11:00,14754,10,2077.0444,
3383898,24:12:00,24:12:00,14755,11,2825.0408,
3383898,24:14:00,24:14:00,14756,12,4598.22,
3383898,24:16:00,24:16:00,14757,13,5479.843,
3383898,24:18:00,24:18:00,14758,14,7374.077,
3383898,24:19:00,24:19:00,14759,15,8405.211,
3383898,24:21:00,24:21:00,14760,16,9669.782,
3383898,24:23:00,24:23:00,14761,17,10917.642,
3383898,24:25:00,24:25:00,10626,18,12324.895,
3383898,24:28:00,24:28:00,10625,19,14924.863,
3383898,24:30:00,24:30:00,16149,20,15884.644,
3383898,24:32:00,24:32:00,10624,21,17321.938,
3383898,24:36:00,24:36:00,10623,23,20083.707,
3383898,24:37:00,24:37:00,10622,24,20469.363,
3383900,24:38:00,24:38:00,14753,9,0,
3383900,24:41:00,24:41:00,14754,10,2077.0444,
3383900,24:42:00,24:42:00,14755,11,2825.0408,
3383900,24:44:00,24:44:00,14756,12,4598.22,
3383900,24:46:00,24:46:00,14757,13,5479.843,
3383900,24:48:00,24:48:00,14758,14,7374.077,
3383900,24:49:00,24:49:00,14759,15,8405.211,
3383900,24:51:00,24:51:00,14760,16,9669.782,
3383900,24:53:00,24:53:00,14761,17,10917.642,
3383900,24:55:00,24:55:00,10626,18,12324.895,
3383900,24:58:00,24:58:00,10625,19,14924.863,
3383900,25:00:00,25:00:00,16149,20,15884.644,
3383900,25:02:00,25:02:00,10624,21,17321.938,
3383900,25:06:00,25:06:00,10623,23,20083.707,
3383900,25:07:00,25:07:00,10622,24,20469.363,
3384152,24:08:00,24:08:00,14753,9,0,
3384152,24:11:00,24:11:00,14754,10,2077.0444,
3384152,24:12:00,24:12:00,14755,11,2825.0408,
3384152,24:14:00,24:14:00,14756,12,4598.22,
3384152,24:16:00,24:16:00,14757,13,5479.843,
3384152,24:18:00,24:18:00,14758,14,7374.077,
3384152,24:19:00,24:19:00,14759,15,8405.211,
3384152,24:21:00,24:21:00,14760,16,9669.782,
3384152,24:23:00,24:23:00,14761,17,10917.642,
3384152,24:25:00,24:25:00,10626,18,12324.895,
3384152,24:28:00,24:28:00,10625,19,14924.863,
3384152,24:30:00,24:30:00,16149,20,15884.644,
3384152,24:32:00,24:32:00,10624,21,17321.938,
3384152,24:36:00,24:36:00,10623,23,20083.707,
3384152,24:37:00,24:37:00,10622,24,20469.363,
3384154,24:38:00,24:38:00,14753,9,0,
3384154,24:41:00,24:41:00,14754,10,2077.0444,
3384154,24:42:00,24:42:00,14755,11,2825.0408,
3384154,24:44:00,24:44:00,14756,12,4598.22,
3384154,24:46:00,24:46:00,14757,13,5479.843,
3384154,24:48:00,24:48:00,14758,14,7374.077,
3384154,24:49:00,24:49:00,14759,15,8405.211,
3384154,24:51:00,24:51:00,14760,16,9669.782,
3384154,24:53:00,24:53:00,14761,17,10917.642,
3384154,24:55:00,24:55:00,10626,18,12324.895,
3384154,24:58:00,24:58:00,10625,19,14924.863,
3384154,25:00:00,25:00:00,16149,20,15884.644,
3384154,25:02:00,25:02:00,10624,21,17321.938,
3384154,25:06:00,25:06:00,10623,23,20083.707,
3384154,25:07:00,25:07:00,10622,24,20469.363,
3389773,24:08:00,24:08:00,14753,9,0,
3389773,24:11:00,24:11:00,14754,10,2077.0444,
3389773,24:12:00,24:12:00,14755,11,2825.0408,
3389773,24:14:00,24:14:00,14756,12,4598.22,
3389773,24:16:00,24:16:00,14757,13,5479.843,
3389773,24:18:00,24:18:00,14758,14,7374.077,
3389773,24:19:00,24:19:00,14759,15,8405.211,
3389773,24:21:00,24:21:00,14760,16,9669.782,
3389773,24:23:00,24:23:00,14761,17,10917.642,
3389773,24:25:00,24:25:00,10626,18,12324.895,
3389773,24:28:00,24:28:00,10625,19,14924.863,
3389773,24:30:00,24:30:00,16149,20,15884.644,
3389773,24:32:00,24:32:00,10624,21,17321.938,
3389773,24:36:00,24:36:00,10623,23,20083.707,
3389773,24:37:00,24:37:00,10622,24,20469.363,
3389792,24:38:00,24:38:00,14753,9,0,
3389792,24:41:00,24:41:00,14754,10,2077.0444,
3389792,24:42:00,24:42:00,14755,11,2825.0408,
3389792,24:44:00,24:44:00,14756,12,4598.22,
3389792,24:46:00,24:46:00,14757,13,5479.843,
3389792,24:48:00,24:48:00,14758,14,7374.077,
3389792,24:49:00,24:49:00,14759,15,8405.211,
3389792,24:51:00,24:51:00,14760,16,9669.782,
3389792,24:53:00,24:53:00,14761,17,10917.642,
3389792,24:55:00,24:55:00,10626,18,12324.895,
3389792,24:58:00,24:58:00,10625,19,14924.863,
3389792,25:00:00,25:00:00,16149,20,15884.644,
3389792,25:02:00,25:02:00,10624,21,17321.938,
3389792,25:06:00,25:06:00,10623,23,20083.707,
3389792,25:07:00,25:07:00,10622,24,20469.363,
3389810,24:03:00,24:03:00,14753,9,0,
3389810,24:06:00,24:06:00,14754,10,2077.0444,
3389810,24:07:00,24:07:00,14755,11,2825.0408,
3389810,24:09:00,24:09:00,14756,12,4598.22,
3389810,24:11:00,24:11:00,14757,13,5479.843,
3389810,24:13:00,24:13:00,14758,14,7374.077,
3389810,24:14:00,24:14:00,14759,15,8405.211,
3389810,24:16:00,24:16:00,14760,16,9669.782,
3389810,24:18:00,24:18:00,14761,17,10917.642,
3389810,24:20:00,24:20:00,10626,18,12324.895,
3389810,24:23:00,24:23:00,10625,19,14924.863,
3389810,24:25:00,24:25:00,16149,20,15884.644,
3389810,24:27:00,24:27:00,10624,21,17321.938,
3389810,24:31:00,24:31:00,10623,23,20083.707,
3389810,24:32:00,24:32:00,10622,24,20469.363,
3412866,24:08:00,24:08:00,14753,9,0,
3412866,24:11:00,24:11:00,14754,10,2077.0444,
3412866,24:12:00,24:12:00,14755,11,2825.0408,
3412866,24:14:00,24:14:00,14756,12,4598.22,
3412866,24:16:00,24:16:00,14757,13,5479.843,
3412866,24:18:00,24:18:00,14758,14,7374.077,
3412866,24:19:00,24:19:00,14759,15,8405.211,
3412866,24:21:00,24:21:00,14760,16,9669.782,
3412866,24:23:00,24:23:00,14761,17,10917.642,
3412866,24:25:00,24:25:00,10626,18,12324.895,
3412866,24:28:00,24:28:00,10625,19,14924.863,
3412866,24:30:00,24:30:00,16149,20,15884.644,
3412866,24:32:00,24:32:00,10624,21,17321.938,
3412866,24:36:00,24:36:00,10623,23,20083.707,
3412866,24:37:00,24:37:00,10622,24,20469.363,
3412868,24:38:00,24:38:00,14753,9,0,
3412868,24:41:00,24:41:00,14754,10,2077.0444,
3412868,24:42:00,24:42:00,14755,11,2825.0408,
3412868,24:44:00,24:44:00,14756,12,4598.22,
3412868,24:46:00,24:46:00,14757,13,5479.843,
3412868,24:48:00,24:48:00,14758,14,7374.077,
3412868,24:49:00,24:49:00,14759,15,8405.211,
3412868,24:51:00,24:51:00,14760,16,9669.782,
3412868,24:53:00,24:53:00,14761,17,10917.642,
3412868,24:55:00,24:55:00,10626,18,12324.895,
3412868,24:58:00,24:58:00,10625,19,14924.863,
3412868,25:00:00,25:00:00,16149,20,15884.644,
3412868,25:02:00,25:02:00,10624,21,17321.938,
3412868,25:06:00,25:06:00,10623,23,20083.707,
3412868,25:07:00,25:07:00,10622,24,20469.363,
3413120,24:08:00,24:08:00,14753,9,0,
3413120,24:11:00,24:11:00,14754,10,2077.0444,
3413120,24:12:00,24:12:00,14755,11,2825.0408,
3413120,24:14:00,24:14:00,14756,12,4598.22,
3413120,24:16:00,24:16:00,14757,13,5479.843,
3413120,24:18:00,24:18:00,14758,14,7374.077,
3413120,24:19:00,24:19:00,14759,15,8405.211,
3413120,24:21:00,24:21:00,14760,16,9669.782,
3413120,24:23:00,24:23:00,14761,17,10917.642,
3413120,24:25:00,24:25:00,10626,18,12324.895,
3413120,24:28:00,24:28:00,10625,19,14924.863,
3413120,24:30:00,24:30:00,16149,20,15884.644,
3413120,24:32:00,24:32:00,10624,21,17321.938,
3413120,24:36:00,24:36:00,10623,23,20083.707,
3413120,24:37:00,24:37:00,10622,24,20469.363,
3413122,24:38:00,24:38:00,14753,9,0,
3413122,24:41:00,24:41:00,14754,10,2077.0444,
3413122,24:42:00,24:42:00,14755,11,2825.0408,
3413122,24:44:00,24:44:00,14756,12,4598.22,
3413122,24:46:00,24:46:00,14757,13,5479.843,
3413122,24:48:00,24:48:00,14758,14,7374.077,
3413122,24:49:00,24:49:00,14759,15,8405.211,
3413122,24:51:00,24:51:00,14760,16,9669.782,
3413122,24:53:00,24:53:00,14761,17,10917.642,
3413122,24:55:00,24:55:00,10626,18,12324.895,
3413122,24:58:00,24:58:00,10625,19,14924.863,
3413122,25:00:00,25:00:00,16149,20,15884.644,
3413122,25:02:00,25:02:00,10624,21,17321.938,
3413122,25:06:00,25:06:00,10623,23,20083.707,
3413122,25:07:00,25:07:00,10622,24,20469.363,
3413374,24:08:00,24:08:00,14753,9,0,
3413374,24:11:00,24:11:00,14754,10,2077.0444,
3413374,24:12:00,24:12:00,14755,11,2825.0408,
3413374,24:14:00,24:14:00,14756,12,4598.22,
3413374,24:16:00,24:16:00,14757,13,5479.843,
3413374,24:18:00,24:18:00,14758,14,7374.077,
3413374,24:19:00,24:19:00,14759,15,8405.211,
3413374,24:21:00,24:21:00,14760,16,9669.782,
3413374,24:23:00,24:23:00,14761,17,10917.642,
3413374,24:25:00,24:25:00,10626,18,12324.895,
3413374,24:28:00,24:28:00,10625,19,14924.863,
3413374,24:30:00,24:30:00,16149,20,15884.644,
3413374,24:32:00,24:32:00,10624,21,17321.938,
3413374,24:36:00,24:36:00,10623,23,20083.707,
3413374,24:37:00,24:37:00,10622,24,20469.363,
3413376,24:38:00,24:38:00,14753,9,0,
3413376,24:41:00,24:41:00,14754,10,2077.0444,
3413376,24:42:00,24:42:00,14755,11,2825.0408,
3413376,24:44:00,24:44:00,14756,12,4598.22,
3413376,24:46:00,24:46:00,14757,13,5479.843,
3413376,24:48:00,24:48:00,14758,14,7374.077,
3413376,24:49:00,24:49:00,14759,15,8405.211,
3413376,24:51:00,24:51:00,14760,16,9669.782,
3413376,24:53:00,24:53:00,14761,17,10917.642,
3413376,24:55:00,24:55:00,10626,18,12324.895,
3413376,24:58:00,24:58:00,10625,19,14924.863,
3413376,25:00:00,25:00:00,16149,20,15884.644,
3413376,25:02:00,25:02:00,10624,21,17321.938,
3413376,25:06:00,25:06:00,10623,23,20083.707,
3413376,25:07:00,25:07:00,10622,24,20469.363,
3383892,23:08:00,23:08:00,14753,9,0,
3383892,23:11:00,23:11:00,14754,10,2077.0444,
3383892,23:12:00,23:12:00,14755,11,2825.0408,
3383892,23:14:00,23:14:00,14756,12,4598.22,
3383892,23:16:00,23:16:00,14757,13,5479.843,
3383892,23:18:00,23:18:00,14758,14,7374.077,
3383892,23:19:00,23:19:00,14759,15,8405.211,
3383892,23:21:00,23:21:00,14760,16,9669.782,
3383892,23:23:00,23:23:00,14761,17,10917.642,
3383892,23:25:00,23:25:00,10626,18,12324.895,
3383892,23:28:00,23:28:00,10625,19,14924.863,
3383892,23:30:00,23:30:00,16149,20,15884.644,
3383892,23:32:00,23:32:00,10624,21,17321.938,
3383892,23:36:00,23:36:00,10623,23,20083.707,
3383892,23:37:00,23:37:00,10622,24,20479.547,
3383892,23:39:00,23:39:00,13662,25,21502,
3383892,23:40:00,23:40:00,10620,26,22030.975,
3383892,23:42:00,23:42:00,10619,27,22534.846,
3383892,23:43:00,23:43:00,10618,28,23040.986,
3383892,23:44:00,23:44:00,10617,29,23815.072,
3383892,23:47:00,23:47:00,10616,30,25344.268,
3383892,23:50:00,23:50:00,10599,31,27639.588,
3383894,23:28:00,23:28:00,14753,9,0,
3383894,23:31:00,23:31:00,14754,10,2077.0444,
3383894,23:32:00,23:32:00,14755,11,2825.0408,
3383894,23:34:00,23:34:00,14756,12,4598.22,
3383894,23:36:00,23:36:00,14757,13,5479.843,
3383894,23:38:00,23:38:00,14758,14,7374.077,
3383894,23:39:00,23:39:00,14759,15,8405.211,
3383894,23:41:00,23:41:00,14760,16,9669.782,
3383894,23:43:00,23:43:00,14761,17,10917.642,
3383894,23:45:00,23:45:00,10626,18,12324.895,
3383894,23:48:00,23:48:00,10625,19,14924.863,
3383894,23:50:00,23:50:00,16149,20,15884.644,
3383894,23:52:00,23:52:00,10624,21,17321.938,
3383894,23:56:00,23:56:00,10623,23,20083.707,
3383894,23:57:00,23:57:00,10622,24,20479.547,
3383894,23:59:00,23:59:00,13662,25,21502,
3383894,24:00:00,24:00:00,10620,26,22030.975,
3383894,24:02:00,24:02:00,10619,27,22534.846,
3383894,24:03:00,24:03:00,10618,28,23040.986,
3383894,24:04:00,24:04:00,10617,29,23815.072,
3383894,24:07:00,24:07:00,10616,30,25344.268,
3383894,24:10:00,24:10:00,10599,31,27639.588,
3383896,23:48:00,23:48:00,14753,9,0,
3383896,23:51:00,23:51:00,14754,10,2077.0444,
3383896,23:52:00,23:52:00,14755,11,2825.0408,
3383896,23:54:00,23:54:00,14756,12,4598.22,
3383896,23:56:00,23:56:00,14757,13,5479.843,
3383896,23:58:00,23:58:00,14758,14,7374.077,
3383896,23:59:00,23:59:00,14759,15,8405.211,
3383896,24:01:00,24:01:00,14760,16,9669.782,
3383896,24:03:00,24:03:00,14761,17,10917.642,
3383896,24:05:00,24:05:00,10626,18,12324.895,
3383896,24:08:00,24:08:00,10625,19,14924.863,
3383896,24:10:00,24:10:00,16149,20,15884.644,
3383896,24:12:00,24:12:00,10624,21,17321.938,
3383896,24:16:00,24:16:00,10623,23,20083.707,
3383896,24:17:00,24:17:00,10622,24,20479.547,
3383896,24:19:00,24:19:00,13662,25,21502,
3383896,24:20:00,24:20:00,10620,26,22030.975,
3383896,24:22:00,24:22:00,10619,27,22534.846,
3383896,24:23:00,24:23:00,10618,28,23040.986,
3383896,24:24:00,24:24:00,10617,29,23815.072,
3383896,24:27:00,24:27:00,10616,30,25344.268,
3383896,24:30:00,24:30:00,10599,31,27639.588,
3384146,23:08:00,23:08:00,14753,9,0,
3384146,23:11:00,23:11:00,14754,10,2077.0444,
3384146,23:12:00,23:12:00,14755,11,2825.0408,
3384146,23:14:00,23:14:00,14756,12,4598.22,
3384146,23:16:00,23:16:00,14757,13,5479.843,
3384146,23:18:00,23:18:00,14758,14,7374.077,
3384146,23:19:00,23:19:00,14759,15,8405.211,
3384146,23:21:00,23:21:00,14760,16,9669.782,
3384146,23:23:00,23:23:00,14761,17,10917.642,
3384146,23:25:00,23:25:00,10626,18,12324.895,
3384146,23:28:00,23:28:00,10625,19,14924.863,
3384146,23:30:00,23:30:00,16149,20,15884.644,
3384146,23:32:00,23:32:00,10624,21,17321.938,
3384146,23:36:00,23:36:00,10623,23,20083.707,
3384146,23:37:00,23:37:00,10622,24,20479.547,
3384146,23:39:00,23:39:00,13662,25,21502,
3384146,23:40:00,23:40:00,10620,26,22030.975,
3384146,23:42:00,23:42:00,10619,27,22534.846,
3384146,23:43:00,23:43:00,10618,28,23040.986,
3384146,23:44:00,23:44:00,10617,29,23815.072,
3384146,23:47:00,23:47:00,10616,30,25344.268,
3384146,23:50:00,23:50:00,10599,31,27639.588,
3384148,23:28:00,23:28:00,14753,9,0,
3384148,23:31:00,23:31:00,14754,10,2077.0444,
3384148,23:32:00,23:32:00,14755,11,2825.0408,
3384148,23:34:00,23:34:00,14756,12,4598.22,
3384148,23:36:00,23:36:00,14757,13,5479.843,
3384148,23:38:00,23:38:00,14758,14,7374.077,
3384148,23:39:00,23:39:00,14759,15,8405.211,
3384148,23:41:00,23:41:00,14760,16,9669.782,
3384148,23:43:00,23:43:00,14761,17,10917.642,
3384148,23:45:00,23:45:00,10626,18,12324.895,
3384148,23:48:00,23:48:00,10625,19,14924.863,
3384148,23:50:00,23:50:00,16149,20,15884.644,
3384148,23:52:00,23:52:00,10624,21,17321.938,
3384148,23:56:00,23:56:00,10623,23,20083.707,
3384148,23:57:00,23:57:00,10622,24,20479.547,
3384148,23:59:00,23:59:00,13662,25,21502,
3384148,24:00:00,24:00:00,10620,26,22030.975,
3384148,24:02:00,24:02:00,10619,27,22534.846,
3384148,24:03:00,24:03:00,10618,28,23040.986,
3384148,24:04:00,24:04:00,10617,29,23815.072,
3384148,24:07:00,24:07:00,10616,30,25344.268,
3384148,24:10:00,24:10:00,10599,31,27639.588,
3384150,23:48:00,23:48:00,14753,9,0,
3384150,23:51:00,23:51:00,14754,10,2077.0444,
3384150,23:52:00,23:52:00,14755,11,2825.0408,
3384150,23:54:00,23:54:00,14756,12,4598.22,
3384150,23:56:00,23:56:00,14757,13,5479.843,
3384150,23:58:00,23:58:00,14758,14,7374.077,
3384150,23:59:00,23:59:00,14759,15,8405.211,
3384150,24:01:00,24:01:00,14760,16,9669.782,
3384150,24:03:00,24:03:00,14761,17,10917.642,
3384150,24:05:00,24:05:00,10626,18,12324.895,
3384150,24:08:00,24:08:00,10625,19,14924.863,
3384150,24:10:00,24:10:00,16149,20,15884.644,
3384150,24:12:00,24:12:00,10624,21,17321.938,
3384150,24:16:00,24:16:00,10623,23,20083.707,
3384150,24:17:00,24:17:00,10622,24,20479.547,
3384150,24:19:00,24:19:00,13662,25,21502,
3384150,24:20:00,24:20:00,10620,26,22030.975,
3384150,24:22:00,24:22:00,10619,27,22534.846,
3384150,24:23:00,24:23:00,10618,28,23040.986,
3384150,24:24:00,24:24:00,10617,29,23815.072,
3384150,24:27:00,24:27:00,10616,30,25344.268,
3384150,24:30:00,24:30:00,10599,31,27639.588,
3389762,23:28:00,23:28:00,14753,9,0,
3389762,23:31:00,23:31:00,14754,10,2077.0444,
3389762,23:32:00,23:32:00,14755,11,2825.0408,
3389762,23:34:00,23:34:00,14756,12,4598.22,
3389762,23:36:00,23:36:00,14757,13,5479.843,
3389762,23:38:00,23:38:00,14758,14,7374.077,
3389762,23:39:00,23:39:00,14759,15,8405.211,
3389762,23:41:00,23:41:00,14760,16,9669.782,
3389762,23:43:00,23:43:00,14761,17,10917.642,
3389762,23:45:00,23:45:00,10626,18,12324.895,
3389762,23:48:00,23:48:00,10625,19,14924.863,
3389762,23:50:00,23:50:00,16149,20,15884.644,
3389762,23:52:00,23:52:00,10624,21,17321.938,
3389762,23:56:00,23:56:00,10623,23,20083.707,
3389762,23:57:00,23:57:00,10622,24,20479.547,
3389762,23:59:00,23:59:00,13662,25,21502,
3389762,24:00:00,24:00:00,10620,26,22030.975,
3389762,24:02:00,24:02:00,10619,27,22534.846,
3389762,24:03:00,24:03:00,10618,28,23040.986,
3389762,24:04:00,24:04:00,10617,29,23815.072,
3389762,24:07:00,24:07:00,10616,30,25344.268,
3389762,24:10:00,24:10:00,10599,31,27639.588,
3412860,23:08:00,23:08:00,14753,9,0,
3412860,23:11:00,23:11:00,14754,10,2077.0444,
3412860,23:12:00,23:12:00,14755,11,2825.0408,
3412860,23:14:00,23:14:00,14756,12,4598.22,
3412860,23:16:00,23:16:00,14757,13,5479.843,
3412860,23:18:00,23:18:00,14758,14,7374.077,
3412860,23:19:00,23:19:00,14759,15,8405.211,
3412860,23:21:00,23:21:00,14760,16,9669.782,
3412860,23:23:00,23:23:00,14761,17,10917.642,
3412860,23:25:00,23:25:00,10626,18,12324.895,
3412860,23:28:00,23:28:00,10625,19,14924.863,
3412860,23:30:00,23:30:00,16149,20,15884.644,
3412860,23:32:00,23:32:00,10624,21,17321.938,
3412860,23:36:00,23:36:00,10623,23,20083.707,
3412860,23:37:00,23:37:00,10622,24,20479.547,
3412860,23:39:00,23:39:00,13662,25,21502,
3412860,23:40:00,23:40:00,10620,26,22030.975,
3412860,23:42:00,23:42:00,10619,27,22534.846,
3412860,23:43:00,23:43:00,10618,28,23040.986,
3412860,23:44:00,23:44:00,10617,29,23815.072,
3412860,23:47:00,23:47:00,10616,30,25344.268,
3412860,23:50:00,23:50:00,10599,31,27639.588,
3412862,23:28:00,23:28:00,14753,9,0,
3412862,23:31:00,23:31:00,14754,10,2077.0444,
3412862,23:32:00,23:32:00,14755,11,2825.0408,
3412862,23:34:00,23:34:00,14756,12,4598.22,
3412862,23:36:00,23:36:00,14757,13,5479.843,
3412862,23:38:00,23:38:00,14758,14,7374.077,
3412862,23:39:00,23:39:00,14759,15,8405.211,
3412862,23:41:00,23:41:00,14760,16,9669.782,
3412862,23:43:00,23:43:00,14761,17,10917.642,
3412862,23:45:00,23:45:00,10626,18,12324.895,
3412862,23:48:00,23:48:00,10625,19,14924.863,
3412862,23:50:00,23:50:00,16149,20,15884.644,
3412862,23:52:00,23:52:00,10624,21,17321.938,
3412862,23:56:00,23:56:00,10623,23,20083.707,
3412862,23:57:00,23:57:00,10622,24,20479.547,
3412862,23:59:00,23:59:00,13662,25,21502,
3412862,24:00:00,24:00:00,10620,26,22030.975,
3412862,24:02:00,24:02:00,10619,27,22534.846,
3412862,24:03:00,24:03:00,10618,28,23040.986,
3412862,24:04:00,24:04:00,10617,29,23815.072,
3412862,24:07:00,24:07:00,10616,30,25344.268,
3412862,24:10:00,24:10:00,10599,31,27639.588,
3412864,23:48:00,23:48:00,14753,9,0,
3412864,23:51:00,23:51:00,14754,10,2077.0444,
3412864,23:52:00,23:52:00,14755,11,2825.0408,
3412864,23:54:00,23:54:00,14756,12,4598.22,
3412864,23:56:00,23:56:00,14757,13,5479.843,
3412864,23:58:00,23:58:00,14758,14,7374.077,
3412864,23:59:00,23:59:00,14759,15,8405.211,
3412864,24:01:00,24:01:00,14760,16,9669.782,
3412864,24:03:00,24:03:00,14761,17,10917.642,
3412864,24:05:00,24:05:00,10626,18,12324.895,
3412864,24:08:00,24:08:00,10625,19,14924.863,
3412864,24:10:00,24:10:00,16149,20,15884.644,
3412864,24:12:00,24:12:00,10624,21,17321.938,
3412864,24:16:00,24:16:00,10623,23,20083.707,
3412864,24:17:00,24:17:00,10622,24,20479.547,
3412864,24:19:00,24:19:00,13662,25,21502,
3412864,24:20:00,24:20:00,10620,26,22030.975,
3412864,24:22:00,24:22:00,10619,27,22534.846,
3412864,24:23:00,24:23:00,10618,28,23040.986,
3412864,24:24:00,24:24:00,10617,29,23815.072,
3412864,24:27:00,24:27:00,10616,30,25344.268,
3412864,24:30:00,24:30:00,10599,31,27639.588,
3413114,23:08:00,23:08:00,14753,9,0,
3413114,23:11:00,23:11:00,14754,10,2077.0444,
3413114,23:12:00,23:12:00,14755,11,2825.0408,
3413114,23:14:00,23:14:00,14756,12,4598.22,
3413114,23:16:00,23:16:00,14757,13,5479.843,
3413114,23:18:00,23:18:00,14758,14,7374.077,
3413114,23:19:00,23:19:00,14759,15,8405.211,
3413114,23:21:00,23:21:00,14760,16,9669.782,
3413114,23:23:00,23:23:00,14761,17,10917.642,
3413114,23:25:00,23:25:00,10626,18,12324.895,
3413114,23:28:00,23:28:00,10625,19,14924.863,
3413114,23:30:00,23:30:00,16149,20,15884.644,
3413114,23:32:00,23:32:00,10624,21,17321.938,
3413114,23:36:00,23:36:00,10623,23,20083.707,
3413114,23:37:00,23:37:00,10622,24,20479.547,
3413114,23:39:00,23:39:00,13662,25,21502,
3413114,23:40:00,23:40:00,10620,26,22030.975,
3413114,23:42:00,23:42:00,10619,27,22534.846,
3413114,23:43:00,23:43:00,10618,28,23040.986,
3413114,23:44:00,23:44:00,10617,29,23815.072,
3413114,23:47:00,23:47:00,10616,30,25344.268,
3413114,23:50:00,23:50:00,10599,31,27639.588,
3413116,23:28:00,23:28:00,14753,9,0,
3413116,23:31:00,23:31:00,14754,10,2077.0444,
3413116,23:32:00,23:32:00,14755,11,2825.0408,
3413116,23:34:00,23:34:00,14756,12,4598.22,
3413116,23:36:00,23:36:00,14757,13,5479.843,
3413116,23:38:00,23:38:00,14758,14,7374.077,
3413116,23:39:00,23:39:00,14759,15,8405.211,
3413116,23:41:00,23:41:00,14760,16,9669.782,
3413116,23:43:00,23:43:00,14761,17,10917.642,
3413116,23:45:00,23:45:00,10626,18,12324.895,
3413116,23:48:00,23:48:00,10625,19,14924.863,
3413116,23:50:00,23:50:00,16149,20,15884.644,
3413116,23:52:00,23:52:00,10624,21,17321.938,
3413116,23:56:00,23:56:00,10623,23,20083.707,
3413116,23:57:00,23:57:00,10622,24,20479.547,
3413116,23:59:00,23:59:00,13662,25,21502,
3413116,24:00:00,24:00:00,10620,26,22030.975,
3413116,24:02:00,24:02:00,10619,27,22534.846,
3413116,24:03:00,24:03:00,10618,28,23040.986,
3413116,24:04:00,24:04:00,10617,29,23815.072,
3413116,24:07:00,24:07:00,10616,30,25344.268,
3413116,24:10:00,24:10:00,10599,31,27639.588,
3413118,23:48:00,23:48:00,14753,9,0,
3413118,23:51:00,23:51:00,14754,10,2077.0444,
3413118,23:52:00,23:52:00,14755,11,2825.0408,
3413118,23:54:00,23:54:00,14756,12,4598.22,
3413118,23:56:00,23:56:00,14757,13,5479.843,
3413118,23:58:00,23:58:00,14758,14,7374.077,
3413118,23:59:00,23:59:00,14759,15,8405.211,
3413118,24:01:00,24:01:00,14760,16,9669.782,
3413118,24:03:00,24:03:00,14761,17,10917.642,
3413118,24:05:00,24:05:00,10626,18,12324.895,
3413118,24:08:00,24:08:00,10625,19,14924.863,
3413118,24:10:00,24:10:00,16149,20,15884.644,
3413118,24:12:00,24:12:00,10624,21,17321.938,
3413118,24:16:00,24:16:00,10623,23,20083.707,
3413118,24:17:00,24:17:00,10622,24,20479.547,
3413118,24:19:00,24:19:00,13662,25,21502,
3413118,24:20:00,24:20:00,10620,26,22030.975,
3413118,24:22:00,24:22:00,10619,27,22534.846,
3413118,24:23:00,24:23:00,10618,28,23040.986,
3413118,24:24:00,24:24:00,10617,29,23815.072,
3413118,24:27:00,24:27:00,10616,30,25344.268,
3413118,24:30:00,24:30:00,10599,31,27639.588,
3413368,23:08:00,23:08:00,14753,9,0,
3413368,23:11:00,23:11:00,14754,10,2077.0444,
3413368,23:12:00,23:12:00,14755,11,2825.0408,
3413368,23:14:00,23:14:00,14756,12,4598.22,
3413368,23:16:00,23:16:00,14757,13,5479.843,
3413368,23:18:00,23:18:00,14758,14,7374.077,
3413368,23:19:00,23:19:00,14759,15,8405.211,
3413368,23:21:00,23:21:00,14760,16,9669.782,
3413368,23:23:00,23:23:00,14761,17,10917.642,
3413368,23:25:00,23:25:00,10626,18,12324.895,
3413368,23:28:00,23:28:00,10625,19,14924.863,
3413368,23:30:00,23:30:00,16149,20,15884.644,
3413368,23:32:00,23:32:00,10624,21,17321.938,
3413368,23:36:00,23:36:00,10623,23,20083.707,
3413368,23:37:00,23:37:00,10622,24,20479.547,
3413368,23:39:00,23:39:00,13662,25,21502,
3413368,23:40:00,23:40:00,10620,26,22030.975,
3413368,23:42:00,23:42:00,10619,27,22534.846,
3413368,23:43:00,23:43:00,10618,28,23040.986,
3413368,23:44:00,23:44:00,10617,29,23815.072,
3413368,23:47:00,23:47:00,10616,30,25344.268,
3413368,23:50:00,23:50:00,10599,31,27639.588,
3413370,23:28:00,23:28:00,14753,9,0,
3413370,23:31:00,23:31:00,14754,10,2077.0444,
3413370,23:32:00,23:32:00,14755,11,2825.0408,
3413370,23:34:00,23:34:00,14756,12,4598.22,
3413370,23:36:00,23:36:00,14757,13,5479.843,
3413370,23:38:00,23:38:00,14758,14,7374.077,
3413370,23:39:00,23:39:00,14759,15,8405.211,
3413370,23:41:00,23:41:00,14760,16,9669.782,
3413370,23:43:00,23:43:00,14761,17,10917.642,
3413370,23:45:00,23:45:00,10626,18,12324.895,
3413370,23:48:00,23:48:00,10625,19,14924.863,
3413370,23:50:00,23:50:00,16149,20,15884.644,
3413370,23:52:00,23:52:00,10624,21,17321.938,
3413370,23:56:00,23:56:00,10623,23,20083.707,
3413370,23:57:00,23:57:00,10622,24,20479.547,
3413370,23:59:00,23:59:00,13662,25,21502,
3413370,24:00:00,24:00:00,10620,26,22030.975,
3413370,24:02:00,24:02:00,10619,27,22534.846,
3413370,24:03:00,24:03:00,10618,28,23040.986,
3413370,24:04:00,24:04:00,10617,29,23815.072,
3413370,24:07:00,24:07:00,10616,30,25344.268,
3413370,24:10:00,24:10:00,10599,31,27639.588,
3413372,23:48:00,23:48:00,14753,9,0,
3413372,23:51:00,23:51:00,14754,10,2077.0444,
3413372,23:52:00,23:52:00,14755,11,2825.0408,
3413372,23:54:00,23:54:00,14756,12,4598.22,
3413372,23:56:00,23:56:00,14757,13,5479.843,
3413372,23:58:00,23:58:00,14758,14,7374.077,
3413372,23:59:00,23:59:00,14759,15,8405.211,
3413372,24:01:00,24:01:00,14760,16,9669.782,
3413372,24:03:00,24:03:00,14761,17,10917.642,
3413372,24:05:00,24:05:00,10626,18,12324.895,
3413372,24:08:00,24:08:00,10625,19,14924.863,
3413372,24:10:00,24:10:00,16149,20,15884.644,
3413372,24:12:00,24:12:00,10624,21,17321.938,
3413372,24:16:00,24:16:00,10623,23,20083.707,
3413372,24:17:00,24:17:00,10622,24,20479.547,
3413372,24:19:00,24:19:00,13662,25,21502,
3413372,24:20:00,24:20:00,10620,26,22030.975,
3413372,24:22:00,24:22:00,10619,27,22534.846,
3413372,24:23:00,24:23:00,10618,28,23040.986,
3413372,24:24:00,24:24:00,10617,29,23815.072,
3413372,24:27:00,24:27:00,10616,30,25344.268,
3413372,24:30:00,24:30:00,10599,31,27639.588,
3383784,05:08:00,05:08:00,14753,9,0,
3383784,05:11:00,05:11:00,14754,10,2077.0444,
3383784,05:12:00,05:12:00,14755,11,2825.0408,
3383784,05:14:00,05:14:00,14756,12,4598.22,
3383784,05:16:00,05:16:00,14757,13,5479.843,
3383784,05:18:00,05:18:00,14758,14,7374.077,
3383784,05:19:00,05:19:00,14759,15,8405.211,
3383784,05:21:00,05:21:00,14760,16,9669.782,
3383784,05:23:00,05:23:00,14761,17,10917.642,
3383784,05:25:00,05:25:00,10626,18,12324.895,
3383784,05:28:00,05:28:00,10625,19,14924.863,
3383784,05:30:00,05:30:00,16149,20,15884.644,
3383784,05:32:00,05:32:00,10624,21,17321.938,
3383784,05:36:00,05:36:00,10623,23,20083.707,
3383784,05:37:00,05:37:00,10622,24,20479.547,
3383784,05:39:00,05:39:00,13662,25,21502,
3383784,05:40:00,05:40:00,10620,26,22030.975,
3383784,05:42:00,05:42:00,10619,27,22534.846,
3383784,05:43:00,05:43:00,10618,28,23040.986,
3383784,05:44:00,05:44:00,10617,29,23815.072,
3383784,05:47:00,05:47:00,10616,30,25344.268,
3383784,05:50:00,05:50:00,10599,31,27640.328,
3383784,05:52:00,05:52:00,10600,32,28942.67,
3383784,05:55:00,05:55:00,10601,34,31672.285,
3383784,06:00:00,06:00:00,10602,35,36434.613,
3383786,05:28:00,05:28:00,14753,9,0,
3383786,05:31:00,05:31:00,14754,10,2077.0444,
3383786,05:32:00,05:32:00,14755,11,2825.0408,
3383786,05:34:00,05:34:00,14756,12,4598.22,
3383786,05:36:00,05:36:00,14757,13,5479.843,
3383786,05:38:00,05:38:00,14758,14,7374.077,
3383786,05:39:00,05:39:00,14759,15,8405.211,
3383786,05:41:00,05:41:00,14760,16,9669.782,
3383786,05:43:00,05:43:00,14761,17,10917.642,
3383786,05:45:00,05:45:00,10626,18,12324.895,
3383786,05:48:00,05:48:00,10625,19,14924.863,
3383786,05:50:00,05:50:00,16149,20,15884.644,
3383786,05:52:00,05:52:00,10624,21,17321.938,
3383786,05:56:00,05:56:00,10623,23,20083.707,
3383786,05:57:00,05:57:00,10622,24,20479.547,
3383786,05:59:00,05:59:00,13662,25,21502,
3383786,06:00:00,06:00:00,10620,26,22030.975,
3383786,06:02:00,06:02:00,10619,27,22534.846,
3383786,06:03:00,06:03:00,10618,28,23040.986,
3383786,06:04:00,06:04:00,10617,29,23815.072,
3383786,06:07:00,06:07:00,10616,30,25344.268,
3383786,06:10:00,06:10:00,10599,31,27640.328,
3383786,06:12:00,06:12:00,10600,32,28942.67,
3383786,06:15:00,06:15:00,10601,34,31672.285,
3383786,06:20:00,06:20:00,10602,35,36434.613,
3383788,05:48:00,05:48:00,14753,9,0,
3383788,05:51:00,05:51:00,14754,10,2077.0444,
3383788,05:52:00,05:52:00,14755,11,2825.0408,
3383788,05:54:00,05:54:00,14756,12,4598.22,
3383788,05:56:00,05:56:00,14757,13,5479.843,
3383788,05:58:00,05:58:00,14758,14,7374.077,
3383788,05:59:00,05:59:00,14759,15,8405.211,
3383788,06:01:00,06:01:00,14760,16,9669.782,
3383788,06:03:00,06:03:00,14761,17,10917.642,
3383788,06:05:00,06:05:00,10626,18,12324.895,
3383788,06:08:00,06:08:00,10625,19,14924.863,
3383788,06:10:00,06:10:00,16149,20,15884.644,
3383788,06:12:00,06:12:00,10624,21,17321.938,
3383788,06:16:00,06:16:00,10623,23,20083.707,
3383788,06:17:00,06:17:00,10622,24,20479.547,
3383788,06:19:00,06:19:00,13662,25,21502,
3383788,06:20:00,06:20:00,10620,26,22030.975,
3383788,06:22:00,06:22:00,10619,27,22534.846,
3383788,06:23:00,06:23:00,10618,28,23040.986,
3383788,06:24:00,06:24:00,10617,29,23815.072,
3383788,06:27:00,06:27:00,10616,30,25344.268,
3383788,06:30:00,06:30:00,10599,31,27640.328,
3383788,06:32:00,06:32:00,10600,32,28942.67,
3383788,06:35:00,06:35:00,10601,34,31672.285,
3383788,06:40:00,06:40:00,10602,35,36434.613,
3383790,06:08:00,06:08:00,14753,9,0,
3383790,06:11:00,06:11:00,14754,10,2077.0444,
3383790,06:12:00,06:12:00,14755,11,2825.0408,
3383790,06:14:00,06:14:00,14756,12,4598.22,
3383790,06:16:00,06:16:00,14757,13,5479.843,
3383790,06:18:00,06:18:00,14758,14,7374.077,
3383790,06:19:00,06:19:00,14759,15,8405.211,
3383790,06:21:00,06:21:00,14760,16,9669.782,
3383790,06:23:00,06:23:00,14761,17,10917.642,
3383790,06:25:00,06:25:00,10626,18,12324.895,
3383790,06:28:00,06:28:00,10625,19,14924.863,
3383790,06:30:00,06:30:00,16149,20,15884.644,
3383790,06:32:00,06:32:00,10624,21,17321.938,
3383790,06:36:00,06:36:00,10623,23,20083.707,
3383790,06:37:00,06:37:00,10622,24,20479.547,
3383790,06:39:00,06:39:00,13662,25,21502,
3383790,06:40:00,06:40:00,10620,26,22030.975,
3383790,06:42:00,06:42:00,10619,27,22534.846,
3383790,06:43:00,06:43:00,10618,28,23040.986,
3383790,06:44:00,06:44:00,10617,29,23815.072,
3383790,06:47:00,06:47:00,10616,30,25344.268,
3383790,06:50:00,06:50:00,10599,31,27640.328,
3383790,06:52:00,06:52:00,10600,32,28942.67,
3383790,06:55:00,06:55:00,10601,34,31672.285,
3383790,07:00:00,07:00:00,10602,35,36434.613,
3383792,06:28:00,06:28:00,14753,9,0,
3383792,06:31:00,06:31:00,14754,10,2077.0444,
3383792,06:32:00,06:32:00,14755,11,2825.0408,
3383792,06:34:00,06:34:00,14756,12,4598.22,
3383792,06:36:00,06:36:00,14757,13,5479.843,
3383792,06:38:00,06:38:00,14758,14,7374.077,
3383792,06:39:00,06:39:00,14759,15,8405.211,
3383792,06:41:00,06:41:00,14760,16,9669.782,
3383792,06:43:00,06:43:00,14761,17,10917.642,
3383792,06:45:00,06:45:00,10626,18,12324.895,
3383792,06:48:00,06:48:00,10625,19,14924.863,
3383792,06:50:00,06:50:00,16149,20,15884.644,
3383792,06:52:00,06:52:00,10624,21,17321.938,
3383792,06:56:00,06:56:00,10623,23,20083.707,
3383792,06:57:00,06:57:00,10622,24,20479.547,
3383792,06:59:00,06:59:00,13662,25,21502,
3383792,07:00:00,07:00:00,10620,26,22030.975,
3383792,07:02:00,07:02:00,10619,27,22534.846,
3383792,07:03:00,07:03:00,10618,28,23040.986,
3383792,07:04:00,07:04:00,10617,29,23815.072,
3383792,07:07:00,07:07:00,10616,30,25344.268,
3383792,07:10:00,07:10:00,10599,31,27640.328,
3383792,07:12:00,07:12:00,10600,32,28942.67,
3383792,07:15:00,07:15:00,10601,34,31672.285,
3383792,07:20:00,07:20:00,10602,35,36434.613,
3383794,06:48:00,06:48:00,14753,9,0,
3383794,06:51:00,06:51:00,14754,10,2077.0444,
3383794,06:52:00,06:52:00,14755,11,2825.0408,
3383794,06:54:00,06:54:00,14756,12,4598.22,
3383794,06:56:00,06:56:00,14757,13,5479.843,
3383794,06:58:00,06:58:00,14758,14,7374.077,
3383794,06:59:00,06:59:00,14759,15,8405.211,
3383794,07:01:00,07:01:00,14760,16,9669.782,
3383794,07:03:00,07:03:00,14761,17,10917.642,
3383794,07:05:00,07:05:00,10626,18,12324.895,
3383794,07:08:00,07:08:00,10625,19,14924.863,
3383794,07:10:00,07:10:00,16149,20,15884.644,
3383794,07:12:00,07:12:00,10624,21,17321.938,
3383794,07:16:00,07:16:00,10623,23,20083.707,
3383794,07:17:00,07:17:00,10622,24,20479.547,
3383794,07:19:00,07:19:00,13662,25,21502,
3383794,07:20:00,07:20:00,10620,26,22030.975,
3383794,07:22:00,07:22:00,10619,27,22534.846,
3383794,07:23:00,07:23:00,10618,28,23040.986,
3383794,07:24:00,07:24:00,10617,29,23815.072,
3383794,07:27:00,07:27:00,10616,30,25344.268,
3383794,07:30:00,07:30:00,10599,31,27640.328,
3383794,07:32:00,07:32:00,10600,32,28942.67,
3383794,07:35:00,07:35:00,10601,34,31672.285,
3383794,07:40:00,07:40:00,10602,35,36434.613,
3383796,07:08:00,07:08:00,14753,9,0,
3383796,07:11:00,07:11:00,14754,10,2077.0444,
3383796,07:12:00,07:12:00,14755,11,2825.0408,
3383796,07:14:00,07:14:00,14756,12,4598.22,
3383796,07:16:00,07:16:00,14757,13,5479.843,
3383796,07:18:00,07:18:00,14758,14,7374.077,
3383796,07:19:00,07:19:00,14759,15,8405.211,
3383796,07:21:00,07:21:00,14760,16,9669.782,
3383796,07:23:00,07:23:00,14761,17,10917.642,
3383796,07:25:00,07:25:00,10626,18,12324.895,
3383796,07:28:00,07:28:00,10625,19,14924.863,
3383796,07:30:00,07:30:00,16149,20,15884.644,
3383796,07:32:00,07:32:00,10624,21,17321.938,
3383796,07:36:00,07:36:00,10623,23,20083.707,
3383796,07:37:00,07:37:00,10622,24,20479.547,
3383796,07:39:00,07:39:00,13662,25,21502,
3383796,07:40:00,07:40:00,10620,26,22030.975,
3383796,07:42:00,07:42:00,10619,27,22534.846,
3383796,07:43:00,07:43:00,10618,28,23040.986,
3383796,07:44:00,07:44:00,10617,29,23815.072,
3383796,07:47:00,07:47:00,10616,30,25344.268,
3383796,07:50:00,07:50:00,10599,31,27640.328,
3383796,07:52:00,07:52:00,10600,32,28942.67,
3383796,07:55:00,07:55:00,10601,34,31672.285,
3383796,08:00:00,08:00:00,10602,35,36434.613,
3383798,07:28:00,07:28:00,14753,9,0,
3383798,07:31:00,07:31:00,14754,10,2077.0444,
3383798,07:32:00,07:32:00,14755,11,2825.0408,
3383798,07:34:00,07:34:00,14756,12,4598.22,
3383798,07:36:00,07:36:00,14757,13,5479.843,
3383798,07:38:00,07:38:00,14758,14,7374.077,
3383798,07:39:00,07:39:00,14759,15,8405.211,
3383798,07:41:00,07:41:00,14760,16,9669.782,
3383798,07:43:00,07:43:00,14761,17,10917.642,
3383798,07:45:00,07:45:00,10626,18,12324.895,
3383798,07:48:00,07:48:00,10625,19,14924.863,
3383798,07:50:00,07:50:00,16149,20,15884.644,
3383798,07:52:00,07:52:00,10624,21,17321.938,
3383798,07:56:00,07:56:00,10623,23,20083.707,
3383798,07:57:00,07:57:00,10622,24,20479.547,
3383798,07:59:00,07:59:00,13662,25,21502,
3383798,08:00:00,08:00:00,10620,26,22030.975,
3383798,08:02:00,08:02:00,10619,27,22534.846,
3383798,08:03:00,08:03:00,10618,28,23040.986,
3383798,08:04:00,08:04:00,10617,29,23815.072,
3383798,08:07:00,08:07:00,10616,30,25344.268,
3383798,08:10:00,08:10:00,10599,31,27640.328,
3383798,08:12:00,08:12:00,10600,32,28942.67,
3383798,08:15:00,08:15:00,10601,34,31672.285,
3383798,08:20:00,08:20:00,10602,35,36434.613,
3383800,07:48:00,07:48:00,14753,9,0,
3383800,07:51:00,07:51:00,14754,10,2077.0444,
3383800,07:52:00,07:52:00,14755,11,2825.0408,
3383800,07:54:00,07:54:00,14756,12,4598.22,
3383800,07:56:00,07:56:00,14757,13,5479.843,
3383800,07:58:00,07:58:00,14758,14,7374.077,
3383800,07:59:00,07:59:00,14759,15,8405.211,
3383800,08:01:00,08:01:00,14760,16,9669.782,
3383800,08:03:00,08:03:00,14761,17,10917.642,
3383800,08:05:00,08:05:00,10626,18,12324.895,
3383800,08:08:00,08:08:00,10625,19,14924.863,
3383800,08:10:00,08:10:00,16149,20,15884.644,
3383800,08:12:00,08:12:00,10624,21,17321.938,
3383800,08:16:00,08:16:00,10623,23,20083.707,
3383800,08:17:00,08:17:00,10622,24,20479.547,
3383800,08:19:00,08:19:00,13662,25,21502,
3383800,08:20:00,08:20:00,10620,26,22030.975,
3383800,08:22:00,08:22:00,10619,27,22534.846,
3383800,08:23:00,08:23:00,10618,28,23040.986,
3383800,08:24:00,08:24:00,10617,29,23815.072,
3383800,08:27:00,08:27:00,10616,30,25344.268,
3383800,08:30:00,08:30:00,10599,31,27640.328,
3383800,08:32:00,08:32:00,10600,32,28942.67,
3383800,08:35:00,08:35:00,10601,34,31672.285,
3383800,08:40:00,08:40:00,10602,35,36434.613,
3383802,08:08:00,08:08:00,14753,9,0,
3383802,08:11:00,08:11:00,14754,10,2077.0444,
3383802,08:12:00,08:12:00,14755,11,2825.0408,
3383802,08:14:00,08:14:00,14756,12,4598.22,
3383802,08:16:00,08:16:00,14757,13,5479.843,
3383802,08:18:00,08:18:00,14758,14,7374.077,
3383802,08:19:00,08:19:00,14759,15,8405.211,
3383802,08:21:00,08:21:00,14760,16,9669.782,
3383802,08:23:00,08:23:00,14761,17,10917.642,
3383802,08:25:00,08:25:00,10626,18,12324.895,
3383802,08:28:00,08:28:00,10625,19,14924.863,
3383802,08:30:00,08:30:00,16149,20,15884.644,
3383802,08:32:00,08:32:00,10624,21,17321.938,
3383802,08:36:00,08:36:00,10623,23,20083.707,
3383802,08:37:00,08:37:00,10622,24,20479.547,
3383802,08:39:00,08:39:00,13662,25,21502,
3383802,08:40:00,08:40:00,10620,26,22030.975,
3383802,08:42:00,08:42:00,10619,27,22534.846,
3383802,08:43:00,08:43:00,10618,28,23040.986,
3383802,08:44:00,08:44:00,10617,29,23815.072,
3383802,08:47:00,08:47:00,10616,30,25344.268,
3383802,08:50:00,08:50:00,10599,31,27640.328,
3383802,08:52:00,08:52:00,10600,32,28942.67,
3383802,08:55:00,08:55:00,10601,34,31672.285,
3383802,09:00:00,09:00:00,10602,35,36434.613,
3383804,08:28:00,08:28:00,14753,9,0,
3383804,08:31:00,08:31:00,14754,10,2077.0444,
3383804,08:32:00,08:32:00,14755,11,2825.0408,
3383804,08:34:00,08:34:00,14756,12,4598.22,
3383804,08:36:00,08:36:00,14757,13,5479.843,
3383804,08:38:00,08:38:00,14758,14,7374.077,
3383804,08:39:00,08:39:00,14759,15,8405.211,
3383804,08:41:00,08:41:00,14760,16,9669.782,
3383804,08:43:00,08:43:00,14761,17,10917.642,
3383804,08:45:00,08:45:00,10626,18,12324.895,
3383804,08:48:00,08:48:00,10625,19,14924.863,
3383804,08:50:00,08:50:00,16149,20,15884.644,
3383804,08:52:00,08:52:00,10624,21,17321.938,
3383804,08:56:00,08:56:00,10623,23,20083.707,
3383804,08:57:00,08:57:00,10622,24,20479.547,
3383804,08:59:00,08:59:00,13662,25,21502,
3383804,09:00:00,09:00:00,10620,26,22030.975,
3383804,09:02:00,09:02:00,10619,27,22534.846,
3383804,09:03:00,09:03:00,10618,28,23040.986,
3383804,09:04:00,09:04:00,10617,29,23815.072,
3383804,09:07:00,09:07:00,10616,30,25344.268,
3383804,09:10:00,09:10:00,10599,31,27640.328,
3383804,09:12:00,09:12:00,10600,32,28942.67,
3383804,09:15:00,09:15:00,10601,34,31672.285,
3383804,09:20:00,09:20:00,10602,35,36434.613,
3383806,08:48:00,08:48:00,14753,9,0,
3383806,08:51:00,08:51:00,14754,10,2077.0444,
3383806,08:52:00,08:52:00,14755,11,2825.0408,
3383806,08:54:00,08:54:00,14756,12,4598.22,
3383806,08:56:00,08:56:00,14757,13,5479.843,
3383806,08:58:00,08:58:00,14758,14,7374.077,
3383806,08:59:00,08:59:00,14759,15,8405.211,
3383806,09:01:00,09:01:00,14760,16,9669.782,
3383806,09:03:00,09:03:00,14761,17,10917.642,
3383806,09:05:00,09:05:00,10626,18,12324.895,
3383806,09:08:00,09:08:00,10625,19,14924.863,
3383806,09:10:00,09:10:00,16149,20,15884.644,
3383806,09:12:00,09:12:00,10624,21,17321.938,
3383806,09:16:00,09:16:00,10623,23,20083.707,
3383806,09:17:00,09:17:00,10622,24,20479.547,
3383806,09:19:00,09:19:00,13662,25,21502,
3383806,09:20:00,09:20:00,10620,26,22030.975,
3383806,09:22:00,09:22:00,10619,27,22534.846,
3383806,09:23:00,09:23:00,10618,28,23040.986,
3383806,09:24:00,09:24:00,10617,29,23815.072,
3383806,09:27:00,09:27:00,10616,30,25344.268,
3383806,09:30:00,09:30:00,10599,31,27640.328,
3383806,09:32:00,09:32:00,10600,32,28942.67,
3383806,09:35:00,09:35:00,10601,34,31672.285,
3383806,09:40:00,09:40:00,10602,35,36434.613,
3383808,09:08:00,09:08:00,14753,9,0,
3383808,09:11:00,09:11:00,14754,10,2077.0444,
3383808,09:12:00,09:12:00,14755,11,2825.0408,
3383808,09:14:00,09:14:00,14756,12,4598.22,
3383808,09:16:00,09:16:00,14757,13,5479.843,
3383808,09:18:00,09:18:00,14758,14,7374.077,
3383808,09:19:00,09:19:00,14759,15,8405.211,
3383808,09:21:00,09:21:00,14760,16,9669.782,
3383808,09:23:00,09:23:00,14761,17,10917.642,
3383808,09:25:00,09:25:00,10626,18,12324.895,
3383808,09:28:00,09:28:00,10625,19,14924.863,
3383808,09:30:00,09:30:00,16149,20,15884.644,
3383808,09:32:00,09:32:00,10624,21,17321.938,
3383808,09:36:00,09:36:00,10623,23,20083.707,
3383808,09:37:00,09:37:00,10622,24,20479.547,
3383808,09:39:00,09:39:00,13662,25,21502,
3383808,09:40:00,09:40:00,10620,26,22030.975,
3383808,09:42:00,09:42:00,10619,27,22534.846,
3383808,09:43:00,09:43:00,10618,28,23040.986,
3383808,09:44:00,09:44:00,10617,29,23815.072,
3383808,09:47:00,09:47:00,10616,30,25344.268,
3383808,09:50:00,09:50:00,10599,31,27640.328,
3383808,09:52:00,09:52:00,10600,32,28942.67,
3383808,09:55:00,09:55:00,10601,34,31672.285,
3383808,10:00:00,10:00:00,10602,35,36434.613,
3383810,09:28:00,09:28:00,14753,9,0,
3383810,09:31:00,09:31:00,14754,10,2077.0444,
3383810,09:32:00,09:32:00,14755,11,2825.0408,
3383810,09:34:00,09:34:00,14756,12,4598.22,
3383810,09:36:00,09:36:00,14757,13,5479.843,
3383810,09:38:00,09:38:00,14758,14,7374.077,
3383810,09:39:00,09:39:00,14759,15,8405.211,
3383810,09:41:00,09:41:00,14760,16,9669.782,
3383810,09:43:00,09:43:00,14761,17,10917.642,
3383810,09:45:00,09:45:00,10626,18,12324.895,
3383810,09:48:00,09:48:00,10625,19,14924.863,
3383810,09:50:00,09:50:00,16149,20,15884.644,
3383810,09:52:00,09:52:00,10624,21,17321.938,
3383810,09:56:00,09:56:00,10623,23,20083.707,
3383810,09:57:00,09:57:00,10622,24,20479.547,
3383810,09:59:00,09:59:00,13662,25,21502,
3383810,10:00:00,10:00:00,10620,26,22030.975,
3383810,10:02:00,10:02:00,10619,27,22534.846,
3383810,10:03:00,10:03:00,10618,28,23040.986,
3383810,10:04:00,10:04:00,10617,29,23815.072,
3383810,10:07:00,10:07:00,10616,30,25344.268,
3383810,10:10:00,10:10:00,10599,31,27640.328,
3383810,10:12:00,10:12:00,10600,32,28942.67,
3383810,10:15:00,10:15:00,10601,34,31672.285,
3383810,10:20:00,10:20:00,10602,35,36434.613,
3383812,09:48:00,09:48:00,14753,9,0,
3383812,09:51:00,09:51:00,14754,10,2077.0444,
3383812,09:52:00,09:52:00,14755,11,2825.0408,
3383812,09:54:00,09:54:00,14756,12,4598.22,
3383812,09:56:00,09:56:00,14757,13,5479.843,
3383812,09:58:00,09:58:00,14758,14,7374.077,
3383812,09:59:00,09:59:00,14759,15,8405.211,
3383812,10:01:00,10:01:00,14760,16,9669.782,
3383812,10:03:00,10:03:00,14761,17,10917.642,
3383812,10:05:00,10:05:00,10626,18,12324.895,
3383812,10:08:00,10:08:00,10625,19,14924.863,
3383812,10:10:00,10:10:00,16149,20,15884.644,
3383812,10:12:00,10:12:00,10624,21,17321.938,
3383812,10:16:00,10:16:00,10623,23,20083.707,
3383812,10:17:00,10:17:00,10622,24,20479.547,
3383812,10:19:00,10:19:00,13662,25,21502,
3383812,10:20:00,10:20:00,10620,26,22030.975,
3383812,10:22:00,10:22:00,10619,27,22534.846,
3383812,10:23:00,10:23:00,10618,28,23040.986,
3383812,10:24:00,10:24:00,10617,29,23815.072,
3383812,10:27:00,10:27:00,10616,30,25344.268,
3383812,10:30:00,10:30:00,10599,31,27640.328,
3383812,10:32:00,10:32:00,10600,32,28942.67,
3383812,10:35:00,10:35:00,10601,34,31672.285,
3383812,10:40:00,10:40:00,10602,35,36434.613,
3383814,10:08:00,10:08:00,14753,9,0,
3383814,10:11:00,10:11:00,14754,10,2077.0444,
3383814,10:12:00,10:12:00,14755,11,2825.0408,
3383814,10:14:00,10:14:00,14756,12,4598.22,
3383814,10:16:00,10:16:00,14757,13,5479.843,
3383814,10:18:00,10:18:00,14758,14,7374.077,
3383814,10:19:00,10:19:00,14759,15,8405.211,
3383814,10:21:00,10:21:00,14760,16,9669.782,
3383814,10:23:00,10:23:00,14761,17,10917.642,
3383814,10:25:00,10:25:00,10626,18,12324.895,
3383814,10:28:00,10:28:00,10625,19,14924.863,
3383814,10:30:00,10:30:00,16149,20,15884.644,
3383814,10:32:00,10:32:00,10624,21,17321.938,
3383814,10:36:00,10:36:00,10623,23,20083.707,
3383814,10:37:00,10:37:00,10622,24,20479.547,
3383814,10:39:00,10:39:00,13662,25,21502,
3383814,10:40:00,10:40:00,10620,26,22030.975,
3383814,10:42:00,10:42:00,10619,27,22534.846,
3383814,10:43:00,10:43:00,10618,28,23040.986,
3383814,10:44:00,10:44:00,10617,29,23815.072,
3383814,10:47:00,10:47:00,10616,30,25344.268,
3383814,10:50:00,10:50:00,10599,31,27640.328,
3383814,10:52:00,10:52:00,10600,32,28942.67,
3383814,10:55:00,10:55:00,10601,34,31672.285,
3383814,11:00:00,11:00:00,10602,35,36434.613,
3383816,10:28:00,10:28:00,14753,9,0,
3383816,10:31:00,10:31:00,14754,10,2077.0444,
3383816,10:32:00,10:32:00,14755,11,2825.0408,
3383816,10:34:00,10:34:00,14756,12,4598.22,
3383816,10:36:00,10:36:00,14757,13,5479.843,
3383816,10:38:00,10:38:00,14758,14,7374.077,
3383816,10:39:00,10:39:00,14759,15,8405.211,
3383816,10:41:00,10:41:00,14760,16,9669.782,
3383816,10:43:00,10:43:00,14761,17,10917.642,
3383816,10:45:00,10:45:00,10626,18,12324.895,
3383816,10:48:00,10:48:00,10625,19,14924.863,
3383816,10:50:00,10:50:00,16149,20,15884.644,
3383816,10:52:00,10:52:00,10624,21,17321.938,
3383816,10:56:00,10:56:00,10623,23,20083.707,
3383816,10:57:00,10:57:00,10622,24,20479.547,
3383816,10:59:00,10:59:00,13662,25,21502,
3383816,11:00:00,11:00:00,10620,26,22030.975,
3383816,11:02:00,11:02:00,10619,27,22534.846,
3383816,11:03:00,11:03:00,10618,28,23040.986,
3383816,11:04:00,11:04:00,10617,29,23815.072,
3383816,11:07:00,11:07:00,10616,30,25344.268,
3383816,11:10:00,11:10:00,10599,31,27640.328,
3383816,11:12:00,11:12:00,10600,32,28942.67,
3383816,11:15:00,11:15:00,10601,34,31672.285,
3383816,11:20:00,11:20:00,10602,35,36434.613,
3383818,10:48:00,10:48:00,14753,9,0,
3383818,10:51:00,10:51:00,14754,10,2077.0444,
3383818,10:52:00,10:52:00,14755,11,2825.0408,
3383818,10:54:00,10:54:00,14756,12,4598.22,
3383818,10:56:00,10:56:00,14757,13,5479.843,
3383818,10:58:00,10:58:00,14758,14,7374.077,
3383818,10:59:00,10:59:00,14759,15,8405.211,
3383818,11:01:00,11:01:00,14760,16,9669.782,
3383818,11:03:00,11:03:00,14761,17,10917.642,
3383818,11:05:00,11:05:00,10626,18,12324.895,
3383818,11:08:00,11:08:00,10625,19,14924.863,
3383818,11:10:00,11:10:00,16149,20,15884.644,
3383818,11:12:00,11:12:00,10624,21,17321.938,
3383818,11:16:00,11:16:00,10623,23,20083.707,
3383818,11:17:00,11:17:00,10622,24,20479.547,
3383818,11:19:00,11:19:00,13662,25,21502,
3383818,11:20:00,11:20:00,10620,26,22030.975,
3383818,11:22:00,11:22:00,10619,27,22534.846,
3383818,11:23:00,11:23:00,10618,28,23040.986,
3383818,11:24:00,11:24:00,10617,29,23815.072,
3383818,11:27:00,11:27:00,10616,30,25344.268,
3383818,11:30:00,11:30:00,10599,31,27640.328,
3383818,11:32:00,11:32:00,10600,32,28942.67,
3383818,11:35:00,11:35:00,10601,34,31672.285,
3383818,11:40:00,11:40:00,10602,35,36434.613,
3383820,11:08:00,11:08:00,14753,9,0,
3383820,11:11:00,11:11:00,14754,10,2077.0444,
3383820,11:12:00,11:12:00,14755,11,2825.0408,
3383820,11:14:00,11:14:00,14756,12,4598.22,
3383820,11:16:00,11:16:00,14757,13,5479.843,
3383820,11:18:00,11:18:00,14758,14,7374.077,
3383820,11:19:00,11:19:00,14759,15,8405.211,
3383820,11:21:00,11:21:00,14760,16,9669.782,
3383820,11:23:00,11:23:00,14761,17,10917.642,
3383820,11:25:00,11:25:00,10626,18,12324.895,
3383820,11:28:00,11:28:00,10625,19,14924.863,
3383820,11:30:00,11:30:00,16149,20,15884.644,
3383820,11:32:00,11:32:00,10624,21,17321.938,
3383820,11:36:00,11:36:00,10623,23,20083.707,
3383820,11:37:00,11:37:00,10622,24,20479.547,
3383820,11:39:00,11:39:00,13662,25,21502,
3383820,11:40:00,11:40:00,10620,26,22030.975,
3383820,11:42:00,11:42:00,10619,27,22534.846,
3383820,11:43:00,11:43:00,10618,28,23040.986,
3383820,11:44:00,11:44:00,10617,29,23815.072,
3383820,11:47:00,11:47:00,10616,30,25344.268,
3383820,11:50:00,11:50:00,10599,31,27640.328,
3383820,11:52:00,11:52:00,10600,32,28942.67,
3383820,11:55:00,11:55:00,10601,34,31672.285,
3383820,12:00:00,12:00:00,10602,35,36434.613,
3383822,11:28:00,11:28:00,14753,9,0,
3383822,11:31:00,11:31:00,14754,10,2077.0444,
3383822,11:32:00,11:32:00,14755,11,2825.0408,
3383822,11:34:00,11:34:00,14756,12,4598.22,
3383822,11:36:00,11:36:00,14757,13,5479.843,
3383822,11:38:00,11:38:00,14758,14,7374.077,
3383822,11:39:00,11:39:00,14759,15,8405.211,
3383822,11:41:00,11:41:00,14760,16,9669.782,
3383822,11:43:00,11:43:00,14761,17,10917.642,
3383822,11:45:00,11:45:00,10626,18,12324.895,
3383822,11:48:00,11:48:00,10625,19,14924.863,
3383822,11:50:00,11:50:00,16149,20,15884.644,
3383822,11:52:00,11:52:00,10624,21,17321.938,
3383822,11:56:00,11:56:00,10623,23,20083.707,
3383822,11:57:00,11:57:00,10622,24,20479.547,
3383822,11:59:00,11:59:00,13662,25,21502,
3383822,12:00:00,12:00:00,10620,26,22030.975,
3383822,12:02:00,12:02:00,10619,27,22534.846,
3383822,12:03:00,12:03:00,10618,28,23040.986,
3383822,12:04:00,12:04:00,10617,29,23815.072,
3383822,12:07:00,12:07:00,10616,30,25344.268,
3383822,12:10:00,12:10:00,10599,31,27640.328,
3383822,12:12:00,12:12:00,10600,32,28942.67,
3383822,12:15:00,12:15:00,10601,34,31672.285,
3383822,12:20:00,12:20:00,10602,35,36434.613,
3383824,11:48:00,11:48:00,14753,9,0,
3383824,11:51:00,11:51:00,14754,10,2077.0444,
3383824,11:52:00,11:52:00,14755,11,2825.0408,
3383824,11:54:00,11:54:00,14756,12,4598.22,
3383824,11:56:00,11:56:00,14757,13,5479.843,
3383824,11:58:00,11:58:00,14758,14,7374.077,
3383824,11:59:00,11:59:00,14759,15,8405.211,
3383824,12:01:00,12:01:00,14760,16,9669.782,
3383824,12:03:00,12:03:00,14761,17,10917.642,
3383824,12:05:00,12:05:00,10626,18,12324.895,
3383824,12:08:00,12:08:00,10625,19,14924.863,
3383824,12:10:00,12:10:00,16149,20,15884.644,
3383824,12:12:00,12:12:00,10624,21,17321.938,
3383824,12:16:00,12:16:00,10623,23,20083.707,
3383824,12:17:00,12:17:00,10622,24,20479.547,
3383824,12:19:00,12:19:00,13662,25,21502,
3383824,12:20:00,12:20:00,10620,26,22030.975,
3383824,12:22:00,12:22:00,10619,27,22534.846,
3383824,12:23:00,12:23:00,10618,28,23040.986,
3383824,12:24:00,12:24:00,10617,29,23815.072,
3383824,12:27:00,12:27:00,10616,30,25344.268,
3383824,12:30:00,12:30:00,10599,31,27640.328,
3383824,12:32:00,12:32:00,10600,32,28942.67,
3383824,12:35:00,12:35:00,10601,34,31672.285,
3383824,12:40:00,12:40:00,10602,35,36434.613,
3383826,12:08:00,12:08:00,14753,9,0,
3383826,12:11:00,12:11:00,14754,10,2077.0444,
3383826,12:12:00,12:12:00,14755,11,2825.0408,
3383826,12:14:00,12:14:00,14756,12,4598.22,
3383826,12:16:00,12:16:00,14757,13,5479.843,
3383826,12:18:00,12:18:00,14758,14,7374.077,
3383826,12:19:00,12:19:00,14759,15,8405.211,
3383826,12:21:00,12:21:00,14760,16,9669.782,
3383826,12:23:00,12:23:00,14761,17,10917.642,
3383826,12:25:00,12:25:00,10626,18,12324.895,
3383826,12:28:00,12:28:00,10625,19,14924.863,
3383826,12:30:00,12:30:00,16149,20,15884.644,
3383826,12:32:00,12:32:00,10624,21,17321.938,
3383826,12:36:00,12:36:00,10623,23,20083.707,
3383826,12:37:00,12:37:00,10622,24,20479.547,
3383826,12:39:00,12:39:00,13662,25,21502,
3383826,12:40:00,12:40:00,10620,26,22030.975,
3383826,12:42:00,12:42:00,10619,27,22534.846,
3383826,12:43:00,12:43:00,10618,28,23040.986,
3383826,12:44:00,12:44:00,10617,29,23815.072,
3383826,12:47:00,12:47:00,10616,30,25344.268,
3383826,12:50:00,12:50:00,10599,31,27640.328,
3383826,12:52:00,12:52:00,10600,32,28942.67,
3383826,12:55:00,12:55:00,10601,34,31672.285,
3383826,13:00:00,13:00:00,10602,35,36434.613,
3383828,12:28:00,12:28:00,14753,9,0,
3383828,12:31:00,12:31:00,14754,10,2077.0444,
3383828,12:32:00,12:32:00,14755,11,2825.0408,
3383828,12:34:00,12:34:00,14756,12,4598.22,
3383828,12:36:00,12:36:00,14757,13,5479.843,
3383828,12:38:00,12:38:00,14758,14,7374.077,
3383828,12:39:00,12:39:00,14759,15,8405.211,
3383828,12:41:00,12:41:00,14760,16,9669.782,
3383828,12:43:00,12:43:00,14761,17,10917.642,
3383828,12:45:00,12:45:00,10626,18,12324.895,
3383828,12:48:00,12:48:00,10625,19,14924.863,
3383828,12:50:00,12:50:00,16149,20,15884.644,
3383828,12:52:00,12:52:00,10624,21,17321.938,
3383828,12:56:00,12:56:00,10623,23,20083.707,
3383828,12:57:00,12:57:00,10622,24,20479.547,
3383828,12:59:00,12:59:00,13662,25,21502,
3383828,13:00:00,13:00:00,10620,26,22030.975,
3383828,13:02:00,13:02:00,10619,27,22534.846,
3383828,13:03:00,13:03:00,10618,28,23040.986,
3383828,13:04:00,13:04:00,10617,29,23815.072,
3383828,13:07:00,13:07:00,10616,30,25344.268,
3383828,13:10:00,13:10:00,10599,31,27640.328,
3383828,13:12:00,13:12:00,10600,32,28942.67,
3383828,13:15:00,13:15:00,10601,34,31672.285,
3383828,13:20:00,13:20:00,10602,35,36434.613,
3383830,12:48:00,12:48:00,14753,9,0,
3383830,12:51:00,12:51:00,14754,10,2077.0444,
3383830,12:52:00,12:52:00,14755,11,2825.0408,
3383830,12:54:00,12:54:00,14756,12,4598.22,
3383830,12:56:00,12:56:00,14757,13,5479.843,
3383830,12:58:00,12:58:00,14758,14,7374.077,
3383830,12:59:00,12:59:00,14759,15,8405.211,
3383830,13:01:00,13:01:00,14760,16,9669.782,
3383830,13:03:00,13:03:00,14761,17,10917.642,
3383830,13:05:00,13:05:00,10626,18,12324.895,
3383830,13:08:00,13:08:00,10625,19,14924.863,
3383830,13:10:00,13:10:00,16149,20,15884.644,
3383830,13:12:00,13:12:00,10624,21,17321.938,
3383830,13:16:00,13:16:00,10623,23,20083.707,
3383830,13:17:00,13:17:00,10622,24,20479.547,
3383830,13:19:00,13:19:00,13662,25,21502,
3383830,13:20:00,13:20:00,10620,26,22030.975,
3383830,13:22:00,13:22:00,10619,27,22534.846,
3383830,13:23:00,13:23:00,10618,28,23040.986,
3383830,13:24:00,13:24:00,10617,29,23815.072,
3383830,13:27:00,13:27:00,10616,30,25344.268,
3383830,13:30:00,13:30:00,10599,31,27640.328,
3383830,13:32:00,13:32:00,10600,32,28942.67,
3383830,13:35:00,13:35:00,10601,34,31672.285,
3383830,13:40:00,13:40:00,10602,35,36434.613,
3383832,13:08:00,13:08:00,14753,9,0,
3383832,13:11:00,13:11:00,14754,10,2077.0444,
3383832,13:12:00,13:12:00,14755,11,2825.0408,
3383832,13:14:00,13:14:00,14756,12,4598.22,
3383832,13:16:00,13:16:00,14757,13,5479.843,
3383832,13:18:00,13:18:00,14758,14,7374.077,
3383832,13:19:00,13:19:00,14759,15,8405.211,
3383832,13:21:00,13:21:00,14760,16,9669.782,
3383832,13:23:00,13:23:00,14761,17,10917.642,
3383832,13:25:00,13:25:00,10626,18,12324.895,
3383832,13:28:00,13:28:00,10625,19,14924.863,
3383832,13:30:00,13:30:00,16149,20,15884.644,
3383832,13:32:00,13:32:00,10624,21,17321.938,
3383832,13:36:00,13:36:00,10623,23,20083.707,
3383832,13:37:00,13:37:00,10622,24,20479.547,
3383832,13:39:00,13:39:00,13662,25,21502,
3383832,13:40:00,13:40:00,10620,26,22030.975,
3383832,13:42:00,13:42:00,10619,27,22534.846,
3383832,13:43:00,13:43:00,10618,28,23040.986,
3383832,13:44:00,13:44:00,10617,29,23815.072,
3383832,13:47:00,13:47:00,10616,30,25344.268,
3383832,13:50:00,13:50:00,10599,31,27640.328,
3383832,13:52:00,13:52:00,10600,32,28942.67,
3383832,13:55:00,13:55:00,10601,34,31672.285,
3383832,14:00:00,14:00:00,10602,35,36434.613,
3383834,13:28:00,13:28:00,14753,9,0,
3383834,13:31:00,13:31:00,14754,10,2077.0444,
3383834,13:32:00,13:32:00,14755,11,2825.0408,
3383834,13:34:00,13:34:00,14756,12,4598.22,
3383834,13:36:00,13:36:00,14757,13,5479.843,
3383834,13:38:00,13:38:00,14758,14,7374.077,
3383834,13:39:00,13:39:00,14759,15,8405.211,
3383834,13:41:00,13:41:00,14760,16,9669.782,
3383834,13:43:00,13:43:00,14761,17,10917.642,
3383834,13:45:00,13:45:00,10626,18,12324.895,
3383834,13:48:00,13:48:00,10625,19,14924.863,
3383834,13:50:00,13:50:00,16149,20,15884.644,
3383834,13:52:00,13:52:00,10624,21,17321.938,
3383834,13:56:00,13:56:00,10623,23,20083.707,
3383834,13:57:00,13:57:00,10622,24,20479.547,
3383834,13:59:00,13:59:00,13662,25,21502,
3383834,14:00:00,14:00:00,10620,26,22030.975,
3383834,14:02:00,14:02:00,10619,27,22534.846,
3383834,14:03:00,14:03:00,10618,28,23040.986,
3383834,14:04:00,14:04:00,10617,29,23815.072,
3383834,14:07:00,14:07:00,10616,30,25344.268,
3383834,14:10:00,14:10:00,10599,31,27640.328,
3383834,14:12:00,14:12:00,10600,32,28942.67,
3383834,14:15:00,14:15:00,10601,34,31672.285,
3383834,14:20:00,14:20:00,10602,35,36434.613,
3383836,13:48:00,13:48:00,14753,9,0,
3383836,13:51:00,13:51:00,14754,10,2077.0444,
3383836,13:52:00,13:52:00,14755,11,2825.0408,
3383836,13:54:00,13:54:00,14756,12,4598.22,
3383836,13:56:00,13:56:00,14757,13,5479.843,
3383836,13:58:00,13:58:00,14758,14,7374.077,
3383836,13:59:00,13:59:00,14759,15,8405.211,
3383836,14:01:00,14:01:00,14760,16,9669.782,
3383836,14:03:00,14:03:00,14761,17,10917.642,
3383836,14:05:00,14:05:00,10626,18,12324.895,
3383836,14:08:00,14:08:00,10625,19,14924.863,
3383836,14:10:00,14:10:00,16149,20,15884.644,
3383836,14:12:00,14:12:00,10624,21,17321.938,
3383836,14:16:00,14:16:00,10623,23,20083.707,
3383836,14:17:00,14:17:00,10622,24,20479.547,
3383836,14:19:00,14:19:00,13662,25,21502,
3383836,14:20:00,14:20:00,10620,26,22030.975,
3383836,14:22:00,14:22:00,10619,27,22534.846,
3383836,14:23:00,14:23:00,10618,28,23040.986,
3383836,14:24:00,14:24:00,10617,29,23815.072,
3383836,14:27:00,14:27:00,10616,30,25344.268,
3383836,14:30:00,14:30:00,10599,31,27640.328,
3383836,14:32:00,14:32:00,10600,32,28942.67,
3383836,14:35:00,14:35:00,10601,34,31672.285,
3383836,14:40:00,14:40:00,10602,35,36434.613,
3383838,14:08:00,14:08:00,14753,9,0,
3383838,14:11:00,14:11:00,14754,10,2077.0444,
3383838,14:12:00,14:12:00,14755,11,2825.0408,
3383838,14:14:00,14:14:00,14756,12,4598.22,
3383838,14:16:00,14:16:00,14757,13,5479.843,
3383838,14:18:00,14:18:00,14758,14,7374.077,
3383838,14:19:00,14:19:00,14759,15,8405.211,
3383838,14:21:00,14:21:00,14760,16,9669.782,
3383838,14:23:00,14:23:00,14761,17,10917.642,
3383838,14:25:00,14:25:00,10626,18,12324.895,
3383838,14:28:00,14:28:00,10625,19,14924.863,
3383838,14:30:00,14:30:00,16149,20,15884.644,
3383838,14:32:00,14:32:00,10624,21,17321.938,
3383838,14:36:00,14:36:00,10623,23,20083.707,
3383838,14:37:00,14:37:00,10622,24,20479.547,
3383838,14:39:00,14:39:00,13662,25,21502,
3383838,14:40:00,14:40:00,10620,26,22030.975,
3383838,14:42:00,14:42:00,10619,27,22534.846,
3383838,14:43:00,14:43:00,10618,28,23040.986,
3383838,14:44:00,14:44:00,10617,29,23815.072,
3383838,14:47:00,14:47:00,10616,30,25344.268,
3383838,14:50:00,14:50:00,10599,31,27640.328,
3383838,14:52:00,14:52:00,10600,32,28942.67,
3383838,14:55:00,14:55:00,10601,34,31672.285,
3383838,15:00:00,15:00:00,10602,35,36434.613,
3383840,14:28:00,14:28:00,14753,9,0,
3383840,14:31:00,14:31:00,14754,10,2077.0444,
3383840,14:32:00,14:32:00,14755,11,2825.0408,
3383840,14:34:00,14:34:00,14756,12,4598.22,
3383840,14:36:00,14:36:00,14757,13,5479.843,
3383840,14:38:00,14:38:00,14758,14,7374.077,
3383840,14:39:00,14:39:00,14759,15,8405.211,
3383840,14:41:00,14:41:00,14760,16,9669.782,
3383840,14:43:00,14:43:00,14761,17,10917.642,
3383840,14:45:00,14:45:00,10626,18,12324.895,
3383840,14:48:00,14:48:00,10625,19,14924.863,
3383840,14:50:00,14:50:00,16149,20,15884.644,
3383840,14:52:00,14:52:00,10624,21,17321.938,
3383840,14:56:00,14:56:00,10623,23,20083.707,
3383840,14:57:00,14:57:00,10622,24,20479.547,
3383840,14:59:00,14:59:00,13662,25,21502,
3383840,15:00:00,15:00:00,10620,26,22030.975,
3383840,15:02:00,15:02:00,10619,27,22534.846,
3383840,15:03:00,15:03:00,10618,28,23040.986,
3383840,15:04:00,15:04:00,10617,29,23815.072,
3383840,15:07:00,15:07:00,10616,30,25344.268,
3383840,15:10:00,15:10:00,10599,31,27640.328,
3383840,15:12:00,15:12:00,10600,32,28942.67,
3383840,15:15:00,15:15:00,10601,34,31672.285,
3383840,15:20:00,15:20:00,10602,35,36434.613,
3383842,14:48:00,14:48:00,14753,9,0,
3383842,14:51:00,14:51:00,14754,10,2077.0444,
3383842,14:52:00,14:52:00,14755,11,2825.0408,
3383842,14:54:00,14:54:00,14756,12,4598.22,
3383842,14:56:00,14:56:00,14757,13,5479.843,
3383842,14:58:00,14:58:00,14758,14,7374.077,
3383842,14:59:00,14:59:00,14759,15,8405.211,
3383842,15:01:00,15:01:00,14760,16,9669.782,
3383842,15:03:00,15:03:00,14761,17,10917.642,
3383842,15:05:00,15:05:00,10626,18,12324.895,
3383842,15:08:00,15:08:00,10625,19,14924.863,
3383842,15:10:00,15:10:00,16149,20,15884.644,
3383842,15:12:00,15:12:00,10624,21,17321.938,
3383842,15:16:00,15:16:00,10623,23,20083.707,
3383842,15:17:00,15:17:00,10622,24,20479.547,
3383842,15:19:00,15:19:00,13662,25,21502,
3383842,15:20:00,15:20:00,10620,26,22030.975,
3383842,15:22:00,15:22:00,10619,27,22534.846,
3383842,15:23:00,15:23:00,10618,28,23040.986,
3383842,15:24:00,15:24:00,10617,29,23815.072,
3383842,15:27:00,15:27:00,10616,30,25344.268,
3383842,15:30:00,15:30:00,10599,31,27640.328,
3383842,15:32:00,15:32:00,10600,32,28942.67,
3383842,15:35:00,15:35:00,10601,34,31672.285,
3383842,15:40:00,15:40:00,10602,35,36434.613,
3383844,15:08:00,15:08:00,14753,9,0,
3383844,15:11:00,15:11:00,14754,10,2077.0444,
3383844,15:12:00,15:12:00,14755,11,2825.0408,
3383844,15:14:00,15:14:00,14756,12,4598.22,
3383844,15:16:00,15:16:00,14757,13,5479.843,
3383844,15:18:00,15:18:00,14758,14,7374.077,
3383844,15:19:00,15:19:00,14759,15,8405.211,
3383844,15:21:00,15:21:00,14760,16,9669.782,
3383844,15:23:00,15:23:00,14761,17,10917.642,
3383844,15:25:00,15:25:00,10626,18,12324.895,
3383844,15:28:00,15:28:00,10625,19,14924.863,
3383844,15:30:00,15:30:00,16149,20,15884.644,
3383844,15:32:00,15:32:00,10624,21,17321.938,
3383844,15:36:00,15:36:00,10623,23,20083.707,
3383844,15:37:00,15:37:00,10622,24,20479.547,
3383844,15:39:00,15:39:00,13662,25,21502,
3383844,15:40:00,15:40:00,10620,26,22030.975,
3383844,15:42:00,15:42:00,10619,27,22534.846,
3383844,15:43:00,15:43:00,10618,28,23040.986,
3383844,15:44:00,15:44:00,10617,29,23815.072,
3383844,15:47:00,15:47:00,10616,30,25344.268,
3383844,15:50:00,15:50:00,10599,31,27640.328,
3383844,15:52:00,15:52:00,10600,32,28942.67,
3383844,15:55:00,15:55:00,10601,34,31672.285,
3383844,16:00:00,16:00:00,10602,35,36434.613,
3383846,15:28:00,15:28:00,14753,9,0,
3383846,15:31:00,15:31:00,14754,10,2077.0444,
3383846,15:32:00,15:32:00,14755,11,2825.0408,
3383846,15:34:00,15:34:00,14756,12,4598.22,
3383846,15:36:00,15:36:00,14757,13,5479.843,
3383846,15:38:00,15:38:00,14758,14,7374.077,
3383846,15:39:00,15:39:00,14759,15,8405.211,
3383846,15:41:00,15:41:00,14760,16,9669.782,
3383846,15:43:00,15:43:00,14761,17,10917.642,
3383846,15:45:00,15:45:00,10626,18,12324.895,
3383846,15:48:00,15:48:00,10625,19,14924.863,
3383846,15:50:00,15:50:00,16149,20,15884.644,
3383846,15:52:00,15:52:00,10624,21,17321.938,
3383846,15:56:00,15:56:00,10623,23,20083.707,
3383846,15:57:00,15:57:00,10622,24,20479.547,
3383846,15:59:00,15:59:00,13662,25,21502,
3383846,16:00:00,16:00:00,10620,26,22030.975,
3383846,16:02:00,16:02:00,10619,27,22534.846,
3383846,16:03:00,16:03:00,10618,28,23040.986,
3383846,16:04:00,16:04:00,10617,29,23815.072,
3383846,16:07:00,16:07:00,10616,30,25344.268,
3383846,16:10:00,16:10:00,10599,31,27640.328,
3383846,16:12:00,16:12:00,10600,32,28942.67,
3383846,16:15:00,16:15:00,10601,34,31672.285,
3383846,16:20:00,16:20:00,10602,35,36434.613,
3383848,15:48:00,15:48:00,14753,9,0,
3383848,15:51:00,15:51:00,14754,10,2077.0444,
3383848,15:52:00,15:52:00,14755,11,2825.0408,
3383848,15:54:00,15:54:00,14756,12,4598.22,
3383848,15:56:00,15:56:00,14757,13,5479.843,
3383848,15:58:00,15:58:00,14758,14,7374.077,
3383848,15:59:00,15:59:00,14759,15,8405.211,
3383848,16:01:00,16:01:00,14760,16,9669.782,
3383848,16:03:00,16:03:00,14761,17,10917.642,
3383848,16:05:00,16:05:00,10626,18,12324.895,
3383848,16:08:00,16:08:00,10625,19,14924.863,
3383848,16:10:00,16:10:00,16149,20,15884.644,
3383848,16:12:00,16:12:00,10624,21,17321.938,
3383848,16:16:00,16:16:00,10623,23,20083.707,
3383848,16:17:00,16:17:00,10622,24,20479.547,
3383848,16:19:00,16:19:00,13662,25,21502,
3383848,16:20:00,16:20:00,10620,26,22030.975,
3383848,16:22:00,16:22:00,10619,27,22534.846,
3383848,16:23:00,16:23:00,10618,28,23040.986,
3383848,16:24:00,16:24:00,10617,29,23815.072,
3383848,16:27:00,16:27:00,10616,30,25344.268,
3383848,16:30:00,16:30:00,10599,31,27640.328,
3383848,16:32:00,16:32:00,10600,32,28942.67,
3383848,16:35:00,16:35:00,10601,34,31672.285,
3383848,16:40:00,16:40:00,10602,35,36434.613,
3383850,16:08:00,16:08:00,14753,9,0,
3383850,16:11:00,16:11:00,14754,10,2077.0444,
3383850,16:12:00,16:12:00,14755,11,2825.0408,
3383850,16:14:00,16:14:00,14756,12,4598.22,
3383850,16:16:00,16:16:00,14757,13,5479.843,
3383850,16:18:00,16:18:00,14758,14,7374.077,
3383850,16:19:00,16:19:00,14759,15,8405.211,
3383850,16:21:00,16:21:00,14760,16,9669.782,
3383850,16:23:00,16:23:00,14761,17,10917.642,
3383850,16:25:00,16:25:00,10626,18,12324.895,
3383850,16:28:00,16:28:00,10625,19,14924.863,
3383850,16:30:00,16:30:00,16149,20,15884.644,
3383850,16:32:00,16:32:00,10624,21,17321.938,
3383850,16:36:00,16:36:00,10623,23,20083.707,
3383850,16:37:00,16:37:00,10622,24,20479.547,
3383850,16:39:00,16:39:00,13662,25,21502,
3383850,16:40:00,16:40:00,10620,26,22030.975,
3383850,16:42:00,16:42:00,10619,27,22534.846,
3383850,16:43:00,16:43:00,10618,28,23040.986,
3383850,16:44:00,16:44:00,10617,29,23815.072,
3383850,16:47:00,16:47:00,10616,30,25344.268,
3383850,16:50:00,16:50:00,10599,31,27640.328,
3383850,16:52:00,16:52:00,10600,32,28942.67,
3383850,16:55:00,16:55:00,10601,34,31672.285,
3383850,17:00:00,17:00:00,10602,35,36434.613,
3383852,16:28:00,16:28:00,14753,9,0,
3383852,16:31:00,16:31:00,14754,10,2077.0444,
3383852,16:32:00,16:32:00,14755,11,2825.0408,
3383852,16:34:00,16:34:00,14756,12,4598.22,
3383852,16:36:00,16:36:00,14757,13,5479.843,
3383852,16:38:00,16:38:00,14758,14,7374.077,
3383852,16:39:00,16:39:00,14759,15,8405.211,
3383852,16:41:00,16:41:00,14760,16,9669.782,
3383852,16:43:00,16:43:00,14761,17,10917.642,
3383852,16:45:00,16:45:00,10626,18,12324.895,
3383852,16:48:00,16:48:00,10625,19,14924.863,
3383852,16:50:00,16:50:00,16149,20,15884.644,
3383852,16:52:00,16:52:00,10624,21,17321.938,
3383852,16:56:00,16:56:00,10623,23,20083.707,
3383852,16:57:00,16:57:00,10622,24,20479.547,
3383852,16:59:00,16:59:00,13662,25,21502,
3383852,17:00:00,17:00:00,10620,26,22030.975,
3383852,17:02:00,17:02:00,10619,27,22534.846,
3383852,17:03:00,17:03:00,10618,28,23040.986,
3383852,17:04:00,17:04:00,10617,29,23815.072,
3383852,17:07:00,17:07:00,10616,30,25344.268,
3383852,17:10:00,17:10:00,10599,31,27640.328,
3383852,17:12:00,17:12:00,10600,32,28942.67,
3383852,17:15:00,17:15:00,10601,34,31672.285,
3383852,17:20:00,17:20:00,10602,35,36434.613,
3383854,16:48:00,16:48:00,14753,9,0,
3383854,16:51:00,16:51:00,14754,10,2077.0444,
3383854,16:52:00,16:52:00,14755,11,2825.0408,
3383854,16:54:00,16:54:00,14756,12,4598.22,
3383854,16:56:00,16:56:00,14757,13,5479.843,
3383854,16:58:00,16:58:00,14758,14,7374.077,
3383854,16:59:00,16:59:00,14759,15,8405.211,
3383854,17:01:00,17:01:00,14760,16,9669.782,
3383854,17:03:00,17:03:00,14761,17,10917.642,
3383854,17:05:00,17:05:00,10626,18,12324.895,
3383854,17:08:00,17:08:00,10625,19,14924.863,
3383854,17:10:00,17:10:00,16149,20,15884.644,
3383854,17:12:00,17:12:00,10624,21,17321.938,
3383854,17:16:00,17:16:00,10623,23,20083.707,
3383854,17:17:00,17:17:00,10622,24,20479.547,
3383854,17:19:00,17:19:00,13662,25,21502,
3383854,17:20:00,17:20:00,10620,26,22030.975,
3383854,17:22:00,17:22:00,10619,27,22534.846,
3383854,17:23:00,17:23:00,10618,28,23040.986,
3383854,17:24:00,17:24:00,10617,29,23815.072,
3383854,17:27:00,17:27:00,10616,30,25344.268,
3383854,17:30:00,17:30:00,10599,31,27640.328,
3383854,17:32:00,17:32:00,10600,32,28942.67,
3383854,17:35:00,17:35:00,10601,34,31672.285,
3383854,17:40:00,17:40:00,10602,35,36434.613,
3383856,17:08:00,17:08:00,14753,9,0,
3383856,17:11:00,17:11:00,14754,10,2077.0444,
3383856,17:12:00,17:12:00,14755,11,2825.0408,
3383856,17:14:00,17:14:00,14756,12,4598.22,
3383856,17:16:00,17:16:00,14757,13,5479.843,
3383856,17:18:00,17:18:00,14758,14,7374.077,
3383856,17:19:00,17:19:00,14759,15,8405.211,
3383856,17:21:00,17:21:00,14760,16,9669.782,
3383856,17:23:00,17:23:00,14761,17,10917.642,
3383856,17:25:00,17:25:00,10626,18,12324.895,
3383856,17:28:00,17:28:00,10625,19,14924.863,
3383856,17:30:00,17:30:00,16149,20,15884.644,
3383856,17:32:00,17:32:00,10624,21,17321.938,
3383856,17:36:00,17:36:00,10623,23,20083.707,
3383856,17:37:00,17:37:00,10622,24,20479.547,
3383856,17:39:00,17:39:00,13662,25,21502,
3383856,17:40:00,17:40:00,10620,26,22030.975,
3383856,17:42:00,17:42:00,10619,27,22534.846,
3383856,17:43:00,17:43:00,10618,28,23040.986,
3383856,17:44:00,17:44:00,10617,29,23815.072,
3383856,17:47:00,17:47:00,10616,30,25344.268,
3383856,17:50:00,17:50:00,10599,31,27640.328,
3383856,17:52:00,17:52:00,10600,32,28942.67,
3383856,17:55:00,17:55:00,10601,34,31672.285,
3383856,18:00:00,18:00:00,10602,35,36434.613,
3383858,17:28:00,17:28:00,14753,9,0,
3383858,17:31:00,17:31:00,14754,10,2077.0444,
3383858,17:32:00,17:32:00,14755,11,2825.0408,
3383858,17:34:00,17:34:00,14756,12,4598.22,
3383858,17:36:00,17:36:00,14757,13,5479.843,
3383858,17:38:00,17:38:00,14758,14,7374.077,
3383858,17:39:00,17:39:00,14759,15,8405.211,
3383858,17:41:00,17:41:00,14760,16,9669.782,
3383858,17:43:00,17:43:00,14761,17,10917.642,
3383858,17:45:00,17:45:00,10626,18,12324.895,
3383858,17:48:00,17:48:00,10625,19,14924.863,
3383858,17:50:00,17:50:00,16149,20,15884.644,
3383858,17:52:00,17:52:00,10624,21,17321.938,
3383858,17:56:00,17:56:00,10623,23,20083.707,
3383858,17:57:00,17:57:00,10622,24,20479.547,
3383858,17:59:00,17:59:00,13662,25,21502,
3383858,18:00:00,18:00:00,10620,26,22030.975,
3383858,18:02:00,18:02:00,10619,27,22534.846,
3383858,18:03:00,18:03:00,10618,28,23040.986,
3383858,18:04:00,18:04:00,10617,29,23815.072,
3383858,18:07:00,18:07:00,10616,30,25344.268,
3383858,18:10:00,18:10:00,10599,31,27640.328,
3383858,18:12:00,18:12:00,10600,32,28942.67,
3383858,18:15:00,18:15:00,10601,34,31672.285,
3383858,18:20:00,18:20:00,10602,35,36434.613,
3383860,17:48:00,17:48:00,14753,9,0,
3383860,17:51:00,17:51:00,14754,10,2077.0444,
3383860,17:52:00,17:52:00,14755,11,2825.0408,
3383860,17:54:00,17:54:00,14756,12,4598.22,
3383860,17:56:00,17:56:00,14757,13,5479.843,
3383860,17:58:00,17:58:00,14758,14,7374.077,
3383860,17:59:00,17:59:00,14759,15,8405.211,
3383860,18:01:00,18:01:00,14760,16,9669.782,
3383860,18:03:00,18:03:00,14761,17,10917.642,
3383860,18:05:00,18:05:00,10626,18,12324.895,
3383860,18:08:00,18:08:00,10625,19,14924.863,
3383860,18:10:00,18:10:00,16149,20,15884.644,
3383860,18:12:00,18:12:00,10624,21,17321.938,
3383860,18:16:00,18:16:00,10623,23,20083.707,
3383860,18:17:00,18:17:00,10622,24,20479.547,
3383860,18:19:00,18:19:00,13662,25,21502,
3383860,18:20:00,18:20:00,10620,26,22030.975,
3383860,18:22:00,18:22:00,10619,27,22534.846,
3383860,18:23:00,18:23:00,10618,28,23040.986,
3383860,18:24:00,18:24:00,10617,29,23815.072,
3383860,18:27:00,18:27:00,10616,30,25344.268,
3383860,18:30:00,18:30:00,10599,31,27640.328,
3383860,18:32:00,18:32:00,10600,32,28942.67,
3383860,18:35:00,18:35:00,10601,34,31672.285,
3383860,18:40:00,18:40:00,10602,35,36434.613,
3383862,18:08:00,18:08:00,14753,9,0,
3383862,18:11:00,18:11:00,14754,10,2077.0444,
3383862,18:12:00,18:12:00,14755,11,2825.0408,
3383862,18:14:00,18:14:00,14756,12,4598.22,
3383862,18:16:00,18:16:00,14757,13,5479.843,
3383862,18:18:00,18:18:00,14758,14,7374.077,
3383862,18:19:00,18:19:00,14759,15,8405.211,
3383862,18:21:00,18:21:00,14760,16,9669.782,
3383862,18:23:00,18:23:00,14761,17,10917.642,
3383862,18:25:00,18:25:00,10626,18,12324.895,
3383862,18:28:00,18:28:00,10625,19,14924.863,
3383862,18:30:00,18:30:00,16149,20,15884.644,
3383862,18:32:00,18:32:00,10624,21,17321.938,
3383862,18:36:00,18:36:00,10623,23,20083.707,
3383862,18:37:00,18:37:00,10622,24,20479.547,
3383862,18:39:00,18:39:00,13662,25,21502,
3383862,18:40:00,18:40:00,10620,26,22030.975,
3383862,18:42:00,18:42:00,10619,27,22534.846,
3383862,18:43:00,18:43:00,10618,28,23040.986,
3383862,18:44:00,18:44:00,10617,29,23815.072,
3383862,18:47:00,18:47:00,10616,30,25344.268,
3383862,18:50:00,18:50:00,10599,31,27640.328,
3383862,18:52:00,18:52:00,10600,32,28942.67,
3383862,18:55:00,18:55:00,10601,34,31672.285,
3383862,19:00:00,19:00:00,10602,35,36434.613,
3383864,18:28:00,18:28:00,14753,9,0,
3383864,18:31:00,18:31:00,14754,10,2077.0444,
3383864,18:32:00,18:32:00,14755,11,2825.0408,
3383864,18:34:00,18:34:00,14756,12,4598.22,
3383864,18:36:00,18:36:00,14757,13,5479.843,
3383864,18:38:00,18:38:00,14758,14,7374.077,
3383864,18:39:00,18:39:00,14759,15,8405.211,
3383864,18:41:00,18:41:00,14760,16,9669.782,
3383864,18:43:00,18:43:00,14761,17,10917.642,
3383864,18:45:00,18:45:00,10626,18,12324.895,
3383864,18:48:00,18:48:00,10625,19,14924.863,
3383864,18:50:00,18:50:00,16149,20,15884.644,
3383864,18:52:00,18:52:00,10624,21,17321.938,
3383864,18:56:00,18:56:00,10623,23,20083.707,
3383864,18:57:00,18:57:00,10622,24,20479.547,
3383864,18:59:00,18:59:00,13662,25,21502,
3383864,19:00:00,19:00:00,10620,26,22030.975,
3383864,19:02:00,19:02:00,10619,27,22534.846,
3383864,19:03:00,19:03:00,10618,28,23040.986,
3383864,19:04:00,19:04:00,10617,29,23815.072,
3383864,19:07:00,19:07:00,10616,30,25344.268,
3383864,19:10:00,19:10:00,10599,31,27640.328,
3383864,19:12:00,19:12:00,10600,32,28942.67,
3383864,19:15:00,19:15:00,10601,34,31672.285,
3383864,19:20:00,19:20:00,10602,35,36434.613,
3383866,18:48:00,18:48:00,14753,9,0,
3383866,18:51:00,18:51:00,14754,10,2077.0444,
3383866,18:52:00,18:52:00,14755,11,2825.0408,
3383866,18:54:00,18:54:00,14756,12,4598.22,
3383866,18:56:00,18:56:00,14757,13,5479.843,
3383866,18:58:00,18:58:00,14758,14,7374.077,
3383866,18:59:00,18:59:00,14759,15,8405.211,
3383866,19:01:00,19:01:00,14760,16,9669.782,
3383866,19:03:00,19:03:00,14761,17,10917.642,
3383866,19:05:00,19:05:00,10626,18,12324.895,
3383866,19:08:00,19:08:00,10625,19,14924.863,
3383866,19:10:00,19:10:00,16149,20,15884.644,
3383866,19:12:00,19:12:00,10624,21,17321.938,
3383866,19:16:00,19:16:00,10623,23,20083.707,
3383866,19:17:00,19:17:00,10622,24,20479.547,
3383866,19:19:00,19:19:00,13662,25,21502,
3383866,19:20:00,19:20:00,10620,26,22030.975,
3383866,19:22:00,19:22:00,10619,27,22534.846,
3383866,19:23:00,19:23:00,10618,28,23040.986,
3383866,19:24:00,19:24:00,10617,29,23815.072,
3383866,19:27:00,19:27:00,10616,30,25344.268,
3383866,19:30:00,19:30:00,10599,31,27640.328,
3383866,19:32:00,19:32:00,10600,32,28942.67,
3383866,19:35:00,19:35:00,10601,34,31672.285,
3383866,19:40:00,19:40:00,10602,35,36434.613,
3383868,19:08:00,19:08:00,14753,9,0,
3383868,19:11:00,19:11:00,14754,10,2077.0444,
3383868,19:12:00,19:12:00,14755,11,2825.0408,
3383868,19:14:00,19:14:00,14756,12,4598.22,
3383868,19:16:00,19:16:00,14757,13,5479.843,
3383868,19:18:00,19:18:00,14758,14,7374.077,
3383868,19:19:00,19:19:00,14759,15,8405.211,
3383868,19:21:00,19:21:00,14760,16,9669.782,
3383868,19:23:00,19:23:00,14761,17,10917.642,
3383868,19:25:00,19:25:00,10626,18,12324.895,
3383868,19:28:00,19:28:00,10625,19,14924.863,
3383868,19:30:00,19:30:00,16149,20,15884.644,
3383868,19:32:00,19:32:00,10624,21,17321.938,
3383868,19:36:00,19:36:00,10623,23,20083.707,
3383868,19:37:00,19:37:00,10622,24,20479.547,
3383868,19:39:00,19:39:00,13662,25,21502,
3383868,19:40:00,19:40:00,10620,26,22030.975,
3383868,19:42:00,19:42:00,10619,27,22534.846,
3383868,19:43:00,19:43:00,10618,28,23040.986,
3383868,19:44:00,19:44:00,10617,29,23815.072,
3383868,19:47:00,19:47:00,10616,30,25344.268,
3383868,19:50:00,19:50:00,10599,31,27640.328,
3383868,19:52:00,19:52:00,10600,32,28942.67,
3383868,19:55:00,19:55:00,10601,34,31672.285,
3383868,20:00:00,20:00:00,10602,35,36434.613,
3383870,19:28:00,19:28:00,14753,9,0,
3383870,19:31:00,19:31:00,14754,10,2077.0444,
3383870,19:32:00,19:32:00,14755,11,2825.0408,
3383870,19:34:00,19:34:00,14756,12,4598.22,
3383870,19:36:00,19:36:00,14757,13,5479.843,
3383870,19:38:00,19:38:00,14758,14,7374.077,
3383870,19:39:00,19:39:00,14759,15,8405.211,
3383870,19:41:00,19:41:00,14760,16,9669.782,
3383870,19:43:00,19:43:00,14761,17,10917.642,
3383870,19:45:00,19:45:00,10626,18,12324.895,
3383870,19:48:00,19:48:00,10625,19,14924.863,
3383870,19:50:00,19:50:00,16149,20,15884.644,
3383870,19:52:00,19:52:00,10624,21,17321.938,
3383870,19:56:00,19:56:00,10623,23,20083.707,
3383870,19:57:00,19:57:00,10622,24,20479.547,
3383870,19:59:00,19:59:00,13662,25,21502,
3383870,20:00:00,20:00:00,10620,26,22030.975,
3383870,20:02:00,20:02:00,10619,27,22534.846,
3383870,20:03:00,20:03:00,10618,28,23040.986,
3383870,20:04:00,20:04:00,10617,29,23815.072,
3383870,20:07:00,20:07:00,10616,30,25344.268,
3383870,20:10:00,20:10:00,10599,31,27640.328,
3383870,20:12:00,20:12:00,10600,32,28942.67,
3383870,20:15:00,20:15:00,10601,34,31672.285,
3383870,20:20:00,20:20:00,10602,35,36434.613,
3383872,19:48:00,19:48:00,14753,9,0,
3383872,19:51:00,19:51:00,14754,10,2077.0444,
3383872,19:52:00,19:52:00,14755,11,2825.0408,
3383872,19:54:00,19:54:00,14756,12,4598.22,
3383872,19:56:00,19:56:00,14757,13,5479.843,
3383872,19:58:00,19:58:00,14758,14,7374.077,
3383872,19:59:00,19:59:00,14759,15,8405.211,
3383872,20:01:00,20:01:00,14760,16,9669.782,
3383872,20:03:00,20:03:00,14761,17,10917.642,
3383872,20:05:00,20:05:00,10626,18,12324.895,
3383872,20:08:00,20:08:00,10625,19,14924.863,
3383872,20:10:00,20:10:00,16149,20,15884.644,
3383872,20:12:00,20:12:00,10624,21,17321.938,
3383872,20:16:00,20:16:00,10623,23,20083.707,
3383872,20:17:00,20:17:00,10622,24,20479.547,
3383872,20:19:00,20:19:00,13662,25,21502,
3383872,20:20:00,20:20:00,10620,26,22030.975,
3383872,20:22:00,20:22:00,10619,27,22534.846,
3383872,20:23:00,20:23:00,10618,28,23040.986,
3383872,20:24:00,20:24:00,10617,29,23815.072,
3383872,20:27:00,20:27:00,10616,30,25344.268,
3383872,20:30:00,20:30:00,10599,31,27640.328,
3383872,20:32:00,20:32:00,10600,32,28942.67,
3383872,20:35:00,20:35:00,10601,34,31672.285,
3383872,20:40:00,20:40:00,10602,35,36434.613,
3383874,20:08:00,20:08:00,14753,9,0,
3383874,20:11:00,20:11:00,14754,10,2077.0444,
3383874,20:12:00,20:12:00,14755,11,2825.0408,
3383874,20:14:00,20:14:00,14756,12,4598.22,
3383874,20:16:00,20:16:00,14757,13,5479.843,
3383874,20:18:00,20:18:00,14758,14,7374.077,
3383874,20:19:00,20:19:00,14759,15,8405.211,
3383874,20:21:00,20:21:00,14760,16,9669.782,
3383874,20:23:00,20:23:00,14761,17,10917.642,
3383874,20:25:00,20:25:00,10626,18,12324.895,
3383874,20:28:00,20:28:00,10625,19,14924.863,
3383874,20:30:00,20:30:00,16149,20,15884.644,
3383874,20:32:00,20:32:00,10624,21,17321.938,
3383874,20:36:00,20:36:00,10623,23,20083.707,
3383874,20:37:00,20:37:00,10622,24,20479.547,
3383874,20:39:00,20:39:00,13662,25,21502,
3383874,20:40:00,20:40:00,10620,26,22030.975,
3383874,20:42:00,20:42:00,10619,27,22534.846,
3383874,20:43:00,20:43:00,10618,28,23040.986,
3383874,20:44:00,20:44:00,10617,29,23815.072,
3383874,20:47:00,20:47:00,10616,30,25344.268,
3383874,20:50:00,20:50:00,10599,31,27640.328,
3383874,20:52:00,20:52:00,10600,32,28942.67,
3383874,20:55:00,20:55:00,10601,34,31672.285,
3383874,21:00:00,21:00:00,10602,35,36434.613,
3383876,20:28:00,20:28:00,14753,9,0,
3383876,20:31:00,20:31:00,14754,10,2077.0444,
3383876,20:32:00,20:32:00,14755,11,2825.0408,
3383876,20:34:00,20:34:00,14756,12,4598.22,
3383876,20:36:00,20:36:00,14757,13,5479.843,
3383876,20:38:00,20:38:00,14758,14,7374.077,
3383876,20:39:00,20:39:00,14759,15,8405.211,
3383876,20:41:00,20:41:00,14760,16,9669.782,
3383876,20:43:00,20:43:00,14761,17,10917.642,
3383876,20:45:00,20:45:00,10626,18,12324.895,
3383876,20:48:00,20:48:00,10625,19,14924.863,
3383876,20:50:00,20:50:00,16149,20,15884.644,
3383876,20:52:00,20:52:00,10624,21,17321.938,
3383876,20:56:00,20:56:00,10623,23,20083.707,
3383876,20:57:00,20:57:00,10622,24,20479.547,
3383876,20:59:00,20:59:00,13662,25,21502,
3383876,21:00:00,21:00:00,10620,26,22030.975,
3383876,21:02:00,21:02:00,10619,27,22534.846,
3383876,21:03:00,21:03:00,10618,28,23040.986,
3383876,21:04:00,21:04:00,10617,29,23815.072,
3383876,21:07:00,21:07:00,10616,30,25344.268,
3383876,21:10:00,21:10:00,10599,31,27640.328,
3383876,21:12:00,21:12:00,10600,32,28942.67,
3383876,21:15:00,21:15:00,10601,34,31672.285,
3383876,21:20:00,21:20:00,10602,35,36434.613,
3383878,20:48:00,20:48:00,14753,9,0,
3383878,20:51:00,20:51:00,14754,10,2077.0444,
3383878,20:52:00,20:52:00,14755,11,2825.0408,
3383878,20:54:00,20:54:00,14756,12,4598.22,
3383878,20:56:00,20:56:00,14757,13,5479.843,
3383878,20:58:00,20:58:00,14758,14,7374.077,
3383878,20:59:00,20:59:00,14759,15,8405.211,
3383878,21:01:00,21:01:00,14760,16,9669.782,
3383878,21:03:00,21:03:00,14761,17,10917.642,
3383878,21:05:00,21:05:00,10626,18,12324.895,
3383878,21:08:00,21:08:00,10625,19,14924.863,
3383878,21:10:00,21:10:00,16149,20,15884.644,
3383878,21:12:00,21:12:00,10624,21,17321.938,
3383878,21:16:00,21:16:00,10623,23,20083.707,
3383878,21:17:00,21:17:00,10622,24,20479.547,
3383878,21:19:00,21:19:00,13662,25,21502,
3383878,21:20:00,21:20:00,10620,26,22030.975,
3383878,21:22:00,21:22:00,10619,27,22534.846,
3383878,21:23:00,21:23:00,10618,28,23040.986,
3383878,21:24:00,21:24:00,10617,29,23815.072,
3383878,21:27:00,21:27:00,10616,30,25344.268,
3383878,21:30:00,21:30:00,10599,31,27640.328,
3383878,21:32:00,21:32:00,10600,32,28942.67,
3383878,21:35:00,21:35:00,10601,34,31672.285,
3383878,21:40:00,21:40:00,10602,35,36434.613,
3383880,21:08:00,21:08:00,14753,9,0,
3383880,21:11:00,21:11:00,14754,10,2077.0444,
3383880,21:12:00,21:12:00,14755,11,2825.0408,
3383880,21:14:00,21:14:00,14756,12,4598.22,
3383880,21:16:00,21:16:00,14757,13,5479.843,
3383880,21:18:00,21:18:00,14758,14,7374.077,
3383880,21:19:00,21:19:00,14759,15,8405.211,
3383880,21:21:00,21:21:00,14760,16,9669.782,
3383880,21:23:00,21:23:00,14761,17,10917.642,
3383880,21:25:00,21:25:00,10626,18,12324.895,
3383880,21:28:00,21:28:00,10625,19,14924.863,
3383880,21:30:00,21:30:00,16149,20,15884.644,
3383880,21:32:00,21:32:00,10624,21,17321.938,
3383880,21:36:00,21:36:00,10623,23,20083.707,
3383880,21:37:00,21:37:00,10622,24,20479.547,
3383880,21:39:00,21:39:00,13662,25,21502,
3383880,21:40:00,21:40:00,10620,26,22030.975,
3383880,21:42:00,21:42:00,10619,27,22534.846,
3383880,21:43:00,21:43:00,10618,28,23040.986,
3383880,21:44:00,21:44:00,10617,29,23815.072,
3383880,21:47:00,21:47:00,10616,30,25344.268,
3383880,21:50:00,21:50:00,10599,31,27640.328,
3383880,21:52:00,21:52:00,10600,32,28942.67,
3383880,21:55:00,21:55:00,10601,34,31672.285,
3383880,22:00:00,22:00:00,10602,35,36434.613,
3383882,21:28:00,21:28:00,14753,9,0,
3383882,21:31:00,21:31:00,14754,10,2077.0444,
3383882,21:32:00,21:32:00,14755,11,2825.0408,
3383882,21:34:00,21:34:00,14756,12,4598.22,
3383882,21:36:00,21:36:00,14757,13,5479.843,
3383882,21:38:00,21:38:00,14758,14,7374.077,
3383882,21:39:00,21:39:00,14759,15,8405.211,
3383882,21:41:00,21:41:00,14760,16,9669.782,
3383882,21:43:00,21:43:00,14761,17,10917.642,
3383882,21:45:00,21:45:00,10626,18,12324.895,
3383882,21:48:00,21:48:00,10625,19,14924.863,
3383882,21:50:00,21:50:00,16149,20,15884.644,
3383882,21:52:00,21:52:00,10624,21,17321.938,
3383882,21:56:00,21:56:00,10623,23,20083.707,
3383882,21:57:00,21:57:00,10622,24,20479.547,
3383882,21:59:00,21:59:00,13662,25,21502,
3383882,22:00:00,22:00:00,10620,26,22030.975,
3383882,22:02:00,22:02:00,10619,27,22534.846,
3383882,22:03:00,22:03:00,10618,28,23040.986,
3383882,22:04:00,22:04:00,10617,29,23815.072,
3383882,22:07:00,22:07:00,10616,30,25344.268,
3383882,22:10:00,22:10:00,10599,31,27640.328,
3383882,22:12:00,22:12:00,10600,32,28942.67,
3383882,22:15:00,22:15:00,10601,34,31672.285,
3383882,22:20:00,22:20:00,10602,35,36434.613,
3383884,21:48:00,21:48:00,14753,9,0,
3383884,21:51:00,21:51:00,14754,10,2077.0444,
3383884,21:52:00,21:52:00,14755,11,2825.0408,
3383884,21:54:00,21:54:00,14756,12,4598.22,
3383884,21:56:00,21:56:00,14757,13,5479.843,
3383884,21:58:00,21:58:00,14758,14,7374.077,
3383884,21:59:00,21:59:00,14759,15,8405.211,
3383884,22:01:00,22:01:00,14760,16,9669.782,
3383884,22:03:00,22:03:00,14761,17,10917.642,
3383884,22:05:00,22:05:00,10626,18,12324.895,
3383884,22:08:00,22:08:00,10625,19,14924.863,
3383884,22:10:00,22:10:00,16149,20,15884.644,
3383884,22:12:00,22:12:00,10624,21,17321.938,
3383884,22:16:00,22:16:00,10623,23,20083.707,
3383884,22:17:00,22:17:00,10622,24,20479.547,
3383884,22:19:00,22:19:00,13662,25,21502,
3383884,22:20:00,22:20:00,10620,26,22030.975,
3383884,22:22:00,22:22:00,10619,27,22534.846,
3383884,22:23:00,22:23:00,10618,28,23040.986,
3383884,22:24:00,22:24:00,10617,29,23815.072,
3383884,22:27:00,22:27:00,10616,30,25344.268,
3383884,22:30:00,22:30:00,10599,31,27640.328,
3383884,22:32:00,22:32:00,10600,32,28942.67,
3383884,22:35:00,22:35:00,10601,34,31672.285,
3383884,22:40:00,22:40:00,10602,35,36434.613,
3383886,22:08:00,22:08:00,14753,9,0,
3383886,22:11:00,22:11:00,14754,10,2077.0444,
3383886,22:12:00,22:12:00,14755,11,2825.0408,
3383886,22:14:00,22:14:00,14756,12,4598.22,
3383886,22:16:00,22:16:00,14757,13,5479.843,
3383886,22:18:00,22:18:00,14758,14,7374.077,
3383886,22:19:00,22:19:00,14759,15,8405.211,
3383886,22:21:00,22:21:00,14760,16,9669.782,
3383886,22:23:00,22:23:00,14761,17,10917.642,
3383886,22:25:00,22:25:00,10626,18,12324.895,
3383886,22:28:00,22:28:00,10625,19,14924.863,
3383886,22:30:00,22:30:00,16149,20,15884.644,
3383886,22:32:00,22:32:00,10624,21,17321.938,
3383886,22:36:00,22:36:00,10623,23,20083.707,
3383886,22:37:00,22:37:00,10622,24,20479.547,
3383886,22:39:00,22:39:00,13662,25,21502,
3383886,22:40:00,22:40:00,10620,26,22030.975,
3383886,22:42:00,22:42:00,10619,27,22534.846,
3383886,22:43:00,22:43:00,10618,28,23040.986,
3383886,22:44:00,22:44:00,10617,29,23815.072,
3383886,22:47:00,22:47:00,10616,30,25344.268,
3383886,22:50:00,22:50:00,10599,31,27640.328,
3383886,22:52:00,22:52:00,10600,32,28942.67,
3383886,22:55:00,22:55:00,10601,34,31672.285,
3383886,23:00:00,23:00:00,10602,35,36434.613,
3383888,22:28:00,22:28:00,14753,9,0,
3383888,22:31:00,22:31:00,14754,10,2077.0444,
3383888,22:32:00,22:32:00,14755,11,2825.0408,
3383888,22:34:00,22:34:00,14756,12,4598.22,
3383888,22:36:00,22:36:00,14757,13,5479.843,
3383888,22:38:00,22:38:00,14758,14,7374.077,
3383888,22:39:00,22:39:00,14759,15,8405.211,
3383888,22:41:00,22:41:00,14760,16,9669.782,
3383888,22:43:00,22:43:00,14761,17,10917.642,
3383888,22:45:00,22:45:00,10626,18,12324.895,
3383888,22:48:00,22:48:00,10625,19,14924.863,
3383888,22:50:00,22:50:00,16149,20,15884.644,
3383888,22:52:00,22:52:00,10624,21,17321.938,
3383888,22:56:00,22:56:00,10623,23,20083.707,
3383888,22:57:00,22:57:00,10622,24,20479.547,
3383888,22:59:00,22:59:00,13662,25,21502,
3383888,23:00:00,23:00:00,10620,26,22030.975,
3383888,23:02:00,23:02:00,10619,27,22534.846,
3383888,23:03:00,23:03:00,10618,28,23040.986,
3383888,23:04:00,23:04:00,10617,29,23815.072,
3383888,23:07:00,23:07:00,10616,30,25344.268,
3383888,23:10:00,23:10:00,10599,31,27640.328,
3383888,23:12:00,23:12:00,10600,32,28942.67,
3383888,23:15:00,23:15:00,10601,34,31672.285,
3383888,23:20:00,23:20:00,10602,35,36434.613,
3383890,22:48:00,22:48:00,14753,9,0,
3383890,22:51:00,22:51:00,14754,10,2077.0444,
3383890,22:52:00,22:52:00,14755,11,2825.0408,
3383890,22:54:00,22:54:00,14756,12,4598.22,
3383890,22:56:00,22:56:00,14757,13,5479.843,
3383890,22:58:00,22:58:00,14758,14,7374.077,
3383890,22:59:00,22:59:00,14759,15,8405.211,
3383890,23:01:00,23:01:00,14760,16,9669.782,
3383890,23:03:00,23:03:00,14761,17,10917.642,
3383890,23:05:00,23:05:00,10626,18,12324.895,
3383890,23:08:00,23:08:00,10625,19,14924.863,
3383890,23:10:00,23:10:00,16149,20,15884.644,
3383890,23:12:00,23:12:00,10624,21,17321.938,
3383890,23:16:00,23:16:00,10623,23,20083.707,
3383890,23:17:00,23:17:00,10622,24,20479.547,
3383890,23:19:00,23:19:00,13662,25,21502,
3383890,23:20:00,23:20:00,10620,26,22030.975,
3383890,23:22:00,23:22:00,10619,27,22534.846,
3383890,23:23:00,23:23:00,10618,28,23040.986,
3383890,23:24:00,23:24:00,10617,29,23815.072,
3383890,23:27:00,23:27:00,10616,30,25344.268,
3383890,23:30:00,23:30:00,10599,31,27640.328,
3383890,23:32:00,23:32:00,10600,32,28942.67,
3383890,23:35:00,23:35:00,10601,34,31672.285,
3383890,23:40:00,23:40:00,10602,35,36434.613,
3384038,05:08:00,05:08:00,14753,9,0,
3384038,05:11:00,05:11:00,14754,10,2077.0444,
3384038,05:12:00,05:12:00,14755,11,2825.0408,
3384038,05:14:00,05:14:00,14756,12,4598.22,
3384038,05:16:00,05:16:00,14757,13,5479.843,
3384038,05:18:00,05:18:00,14758,14,7374.077,
3384038,05:19:00,05:19:00,14759,15,8405.211,
3384038,05:21:00,05:21:00,14760,16,9669.782,
3384038,05:23:00,05:23:00,14761,17,10917.642,
3384038,05:25:00,05:25:00,10626,18,12324.895,
3384038,05:28:00,05:28:00,10625,19,14924.863,
3384038,05:30:00,05:30:00,16149,20,15884.644,
3384038,05:32:00,05:32:00,10624,21,17321.938,
3384038,05:36:00,05:36:00,10623,23,20083.707,
3384038,05:37:00,05:37:00,10622,24,20479.547,
3384038,05:39:00,05:39:00,13662,25,21502,
3384038,05:40:00,05:40:00,10620,26,22030.975,
3384038,05:42:00,05:42:00,10619,27,22534.846,
3384038,05:43:00,05:43:00,10618,28,23040.986,
3384038,05:44:00,05:44:00,10617,29,23815.072,
3384038,05:47:00,05:47:00,10616,30,25344.268,
3384038,05:50:00,05:50:00,10599,31,27640.328,
3384038,05:52:00,05:52:00,10600,32,28942.67,
3384038,05:55:00,05:55:00,10601,34,31672.285,
3384038,06:00:00,06:00:00,10602,35,36434.613,
3384040,05:28:00,05:28:00,14753,9,0,
3384040,05:31:00,05:31:00,14754,10,2077.0444,
3384040,05:32:00,05:32:00,14755,11,2825.0408,
3384040,05:34:00,05:34:00,14756,12,4598.22,
3384040,05:36:00,05:36:00,14757,13,5479.843,
3384040,05:38:00,05:38:00,14758,14,7374.077,
3384040,05:39:00,05:39:00,14759,15,8405.211,
3384040,05:41:00,05:41:00,14760,16,9669.782,
3384040,05:43:00,05:43:00,14761,17,10917.642,
3384040,05:45:00,05:45:00,10626,18,12324.895,
3384040,05:48:00,05:48:00,10625,19,14924.863,
3384040,05:50:00,05:50:00,16149,20,15884.644,
3384040,05:52:00,05:52:00,10624,21,17321.938,
3384040,05:56:00,05:56:00,10623,23,20083.707,
3384040,05:57:00,05:57:00,10622,24,20479.547,
3384040,05:59:00,05:59:00,13662,25,21502,
3384040,06:00:00,06:00:00,10620,26,22030.975,
3384040,06:02:00,06:02:00,10619,27,22534.846,
3384040,06:03:00,06:03:00,10618,28,23040.986,
3384040,06:04:00,06:04:00,10617,29,23815.072,
3384040,06:07:00,06:07:00,10616,30,25344.268,
3384040,06:10:00,06:10:00,10599,31,27640.328,
3384040,06:12:00,06:12:00,10600,32,28942.67,
3384040,06:15:00,06:15:00,10601,34,31672.285,
3384040,06:20:00,06:20:00,10602,35,36434.613,
3384042,05:48:00,05:48:00,14753,9,0,
3384042,05:51:00,05:51:00,14754,10,2077.0444,
3384042,05:52:00,05:52:00,14755,11,2825.0408,
3384042,05:54:00,05:54:00,14756,12,4598.22,
3384042,05:56:00,05:56:00,14757,13,5479.843,
3384042,05:58:00,05:58:00,14758,14,7374.077,
3384042,05:59:00,05:59:00,14759,15,8405.211,
3384042,06:01:00,06:01:00,14760,16,9669.782,
3384042,06:03:00,06:03:00,14761,17,10917.642,
3384042,06:05:00,06:05:00,10626,18,12324.895,
3384042,06:08:00,06:08:00,10625,19,14924.863,
3384042,06:10:00,06:10:00,16149,20,15884.644,
3384042,06:12:00,06:12:00,10624,21,17321.938,
3384042,06:16:00,06:16:00,10623,23,20083.707,
3384042,06:17:00,06:17:00,10622,24,20479.547,
3384042,06:19:00,06:19:00,13662,25,21502,
3384042,06:20:00,06:20:00,10620,26,22030.975,
3384042,06:22:00,06:22:00,10619,27,22534.846,
3384042,06:23:00,06:23:00,10618,28,23040.986,
3384042,06:24:00,06:24:00,10617,29,23815.072,
3384042,06:27:00,06:27:00,10616,30,25344.268,
3384042,06:30:00,06:30:00,10599,31,27640.328,
3384042,06:32:00,06:32:00,10600,32,28942.67,
3384042,06:35:00,06:35:00,10601,34,31672.285,
3384042,06:40:00,06:40:00,10602,35,36434.613,
3384044,06:08:00,06:08:00,14753,9,0,
3384044,06:11:00,06:11:00,14754,10,2077.0444,
3384044,06:12:00,06:12:00,14755,11,2825.0408,
3384044,06:14:00,06:14:00,14756,12,4598.22,
3384044,06:16:00,06:16:00,14757,13,5479.843,
3384044,06:18:00,06:18:00,14758,14,7374.077,
3384044,06:19:00,06:19:00,14759,15,8405.211,
3384044,06:21:00,06:21:00,14760,16,9669.782,
3384044,06:23:00,06:23:00,14761,17,10917.642,
3384044,06:25:00,06:25:00,10626,18,12324.895,
3384044,06:28:00,06:28:00,10625,19,14924.863,
3384044,06:30:00,06:30:00,16149,20,15884.644,
3384044,06:32:00,06:32:00,10624,21,17321.938,
3384044,06:36:00,06:36:00,10623,23,20083.707,
3384044,06:37:00,06:37:00,10622,24,20479.547,
3384044,06:39:00,06:39:00,13662,25,21502,
3384044,06:40:00,06:40:00,10620,26,22030.975,
3384044,06:42:00,06:42:00,10619,27,22534.846,
3384044,06:43:00,06:43:00,10618,28,23040.986,
3384044,06:44:00,06:44:00,10617,29,23815.072,
3384044,06:47:00,06:47:00,10616,30,25344.268,
3384044,06:50:00,06:50:00,10599,31,27640.328,
3384044,06:52:00,06:52:00,10600,32,28942.67,
3384044,06:55:00,06:55:00,10601,34,31672.285,
3384044,07:00:00,07:00:00,10602,35,36434.613,
3384046,06:28:00,06:28:00,14753,9,0,
3384046,06:31:00,06:31:00,14754,10,2077.0444,
3384046,06:32:00,06:32:00,14755,11,2825.0408,
3384046,06:34:00,06:34:00,14756,12,4598.22,
3384046,06:36:00,06:36:00,14757,13,5479.843,
3384046,06:38:00,06:38:00,14758,14,7374.077,
3384046,06:39:00,06:39:00,14759,15,8405.211,
3384046,06:41:00,06:41:00,14760,16,9669.782,
3384046,06:43:00,06:43:00,14761,17,10917.642,
3384046,06:45:00,06:45:00,10626,18,12324.895,
3384046,06:48:00,06:48:00,10625,19,14924.863,
3384046,06:50:00,06:50:00,16149,20,15884.644,
3384046,06:52:00,06:52:00,10624,21,17321.938,
3384046,06:56:00,06:56:00,10623,23,20083.707,
3384046,06:57:00,06:57:00,10622,24,20479.547,
3384046,06:59:00,06:59:00,13662,25,21502,
3384046,07:00:00,07:00:00,10620,26,22030.975,
3384046,07:02:00,07:02:00,10619,27,22534.846,
3384046,07:03:00,07:03:00,10618,28,23040.986,
3384046,07:04:00,07:04:00,10617,29,23815.072,
3384046,07:07:00,07:07:00,10616,30,25344.268,
3384046,07:10:00,07:10:00,10599,31,27640.328,
3384046,07:12:00,07:12:00,10600,32,28942.67,
3384046,07:15:00,07:15:00,10601,34,31672.285,
3384046,07:20:00,07:20:00,10602,35,36434.613,
3384048,06:48:00,06:48:00,14753,9,0,
3384048,06:51:00,06:51:00,14754,10,2077.0444,
3384048,06:52:00,06:52:00,14755,11,2825.0408,
3384048,06:54:00,06:54:00,14756,12,4598.22,
3384048,06:56:00,06:56:00,14757,13,5479.843,
3384048,06:58:00,06:58:00,14758,14,7374.077,
3384048,06:59:00,06:59:00,14759,15,8405.211,
3384048,07:01:00,07:01:00,14760,16,9669.782,
3384048,07:03:00,07:03:00,14761,17,10917.642,
3384048,07:05:00,07:05:00,10626,18,12324.895,
3384048,07:08:00,07:08:00,10625,19,14924.863,
3384048,07:10:00,07:10:00,16149,20,15884.644,
3384048,07:12:00,07:12:00,10624,21,17321.938,
3384048,07:16:00,07:16:00,10623,23,20083.707,
3384048,07:17:00,07:17:00,10622,24,20479.547,
3384048,07:19:00,07:19:00,13662,25,21502,
3384048,07:20:00,07:20:00,10620,26,22030.975,
3384048,07:22:00,07:22:00,10619,27,22534.846,
3384048,07:23:00,07:23:00,10618,28,23040.986,
3384048,07:24:00,07:24:00,10617,29,23815.072,
3384048,07:27:00,07:27:00,10616,30,25344.268,
3384048,07:30:00,07:30:00,10599,31,27640.328,
3384048,07:32:00,07:32:00,10600,32,28942.67,
3384048,07:35:00,07:35:00,10601,34,31672.285,
3384048,07:40:00,07:40:00,10602,35,36434.613,
3384050,07:08:00,07:08:00,14753,9,0,
3384050,07:11:00,07:11:00,14754,10,2077.0444,
3384050,07:12:00,07:12:00,14755,11,2825.0408,
3384050,07:14:00,07:14:00,14756,12,4598.22,
3384050,07:16:00,07:16:00,14757,13,5479.843,
3384050,07:18:00,07:18:00,14758,14,7374.077,
3384050,07:19:00,07:19:00,14759,15,8405.211,
3384050,07:21:00,07:21:00,14760,16,9669.782,
3384050,07:23:00,07:23:00,14761,17,10917.642,
3384050,07:25:00,07:25:00,10626,18,12324.895,
3384050,07:28:00,07:28:00,10625,19,14924.863,
3384050,07:30:00,07:30:00,16149,20,15884.644,
3384050,07:32:00,07:32:00,10624,21,17321.938,
3384050,07:36:00,07:36:00,10623,23,20083.707,
3384050,07:37:00,07:37:00,10622,24,20479.547,
3384050,07:39:00,07:39:00,13662,25,21502,
3384050,07:40:00,07:40:00,10620,26,22030.975,
3384050,07:42:00,07:42:00,10619,27,22534.846,
3384050,07:43:00,07:43:00,10618,28,23040.986,
3384050,07:44:00,07:44:00,10617,29,23815.072,
3384050,07:47:00,07:47:00,10616,30,25344.268,
3384050,07:50:00,07:50:00,10599,31,27640.328,
3384050,07:52:00,07:52:00,10600,32,28942.67,
3384050,07:55:00,07:55:00,10601,34,31672.285,
3384050,08:00:00,08:00:00,10602,35,36434.613,
3384052,07:28:00,07:28:00,14753,9,0,
3384052,07:31:00,07:31:00,14754,10,2077.0444,
3384052,07:32:00,07:32:00,14755,11,2825.0408,
3384052,07:34:00,07:34:00,14756,12,4598.22,
3384052,07:36:00,07:36:00,14757,13,5479.843,
3384052,07:38:00,07:38:00,14758,14,7374.077,
3384052,07:39:00,07:39:00,14759,15,8405.211,
3384052,07:41:00,07:41:00,14760,16,9669.782,
3384052,07:43:00,07:43:00,14761,17,10917.642,
3384052,07:45:00,07:45:00,10626,18,12324.895,
3384052,07:48:00,07:48:00,10625,19,14924.863,
3384052,07:50:00,07:50:00,16149,20,15884.644,
3384052,07:52:00,07:52:00,10624,21,17321.938,
3384052,07:56:00,07:56:00,10623,23,20083.707,
3384052,07:57:00,07:57:00,10622,24,20479.547,
3384052,07:59:00,07:59:00,13662,25,21502,
3384052,08:00:00,08:00:00,10620,26,22030.975,
3384052,08:02:00,08:02:00,10619,27,22534.846,
3384052,08:03:00,08:03:00,10618,28,23040.986,
3384052,08:04:00,08:04:00,10617,29,23815.072,
3384052,08:07:00,08:07:00,10616,30,25344.268,
3384052,08:10:00,08:10:00,10599,31,27640.328,
3384052,08:12:00,08:12:00,10600,32,28942.67,
3384052,08:15:00,08:15:00,10601,34,31672.285,
3384052,08:20:00,08:20:00,10602,35,36434.613,
3384054,07:48:00,07:48:00,14753,9,0,
3384054,07:51:00,07:51:00,14754,10,2077.0444,
3384054,07:52:00,07:52:00,14755,11,2825.0408,
3384054,07:54:00,07:54:00,14756,12,4598.22,
3384054,07:56:00,07:56:00,14757,13,5479.843,
3384054,07:58:00,07:58:00,14758,14,7374.077,
3384054,07:59:00,07:59:00,14759,15,8405.211,
3384054,08:01:00,08:01:00,14760,16,9669.782,
3384054,08:03:00,08:03:00,14761,17,10917.642,
3384054,08:05:00,08:05:00,10626,18,12324.895,
3384054,08:08:00,08:08:00,10625,19,14924.863,
3384054,08:10:00,08:10:00,16149,20,15884.644,
3384054,08:12:00,08:12:00,10624,21,17321.938,
3384054,08:16:00,08:16:00,10623,23,20083.707,
3384054,08:17:00,08:17:00,10622,24,20479.547,
3384054,08:19:00,08:19:00,13662,25,21502,
3384054,08:20:00,08:20:00,10620,26,22030.975,
3384054,08:22:00,08:22:00,10619,27,22534.846,
3384054,08:23:00,08:23:00,10618,28,23040.986,
3384054,08:24:00,08:24:00,10617,29,23815.072,
3384054,08:27:00,08:27:00,10616,30,25344.268,
3384054,08:30:00,08:30:00,10599,31,27640.328,
3384054,08:32:00,08:32:00,10600,32,28942.67,
3384054,08:35:00,08:35:00,10601,34,31672.285,
3384054,08:40:00,08:40:00,10602,35,36434.613,
3384056,08:08:00,08:08:00,14753,9,0,
3384056,08:11:00,08:11:00,14754,10,2077.0444,
3384056,08:12:00,08:12:00,14755,11,2825.0408,
3384056,08:14:00,08:14:00,14756,12,4598.22,
3384056,08:16:00,08:16:00,14757,13,5479.843,
3384056,08:18:00,08:18:00,14758,14,7374.077,
3384056,08:19:00,08:19:00,14759,15,8405.211,
3384056,08:21:00,08:21:00,14760,16,9669.782,
3384056,08:23:00,08:23:00,14761,17,10917.642,
3384056,08:25:00,08:25:00,10626,18,12324.895,
3384056,08:28:00,08:28:00,10625,19,14924.863,
3384056,08:30:00,08:30:00,16149,20,15884.644,
3384056,08:32:00,08:32:00,10624,21,17321.938,
3384056,08:36:00,08:36:00,10623,23,20083.707,
3384056,08:37:00,08:37:00,10622,24,20479.547,
3384056,08:39:00,08:39:00,13662,25,21502,
3384056,08:40:00,08:40:00,10620,26,22030.975,
3384056,08:42:00,08:42:00,10619,27,22534.846,
3384056,08:43:00,08:43:00,10618,28,23040.986,
3384056,08:44:00,08:44:00,10617,29,23815.072,
3384056,08:47:00,08:47:00,10616,30,25344.268,
3384056,08:50:00,08:50:00,10599,31,27640.328,
3384056,08:52:00,08:52:00,10600,32,28942.67,
3384056,08:55:00,08:55:00,10601,34,31672.285,
3384056,09:00:00,09:00:00,10602,35,36434.613,
3384058,08:28:00,08:28:00,14753,9,0,
3384058,08:31:00,08:31:00,14754,10,2077.0444,
3384058,08:32:00,08:32:00,14755,11,2825.0408,
3384058,08:34:00,08:34:00,14756,12,4598.22,
3384058,08:36:00,08:36:00,14757,13,5479.843,
3384058,08:38:00,08:38:00,14758,14,7374.077,
3384058,08:39:00,08:39:00,14759,15,8405.211,
3384058,08:41:00,08:41:00,14760,16,9669.782,
3384058,08:43:00,08:43:00,14761,17,10917.642,
3384058,08:45:00,08:45:00,10626,18,12324.895,
3384058,08:48:00,08:48:00,10625,19,14924.863,
3384058,08:50:00,08:50:00,16149,20,15884.644,
3384058,08:52:00,08:52:00,10624,21,17321.938,
3384058,08:56:00,08:56:00,10623,23,20083.707,
3384058,08:57:00,08:57:00,10622,24,20479.547,
3384058,08:59:00,08:59:00,13662,25,21502,
3384058,09:00:00,09:00:00,10620,26,22030.975,
3384058,09:02:00,09:02:00,10619,27,22534.846,
3384058,09:03:00,09:03:00,10618,28,23040.986,
3384058,09:04:00,09:04:00,10617,29,23815.072,
3384058,09:07:00,09:07:00,10616,30,25344.268,
3384058,09:10:00,09:10:00,10599,31,27640.328,
3384058,09:12:00,09:12:00,10600,32,28942.67,
3384058,09:15:00,09:15:00,10601,34,31672.285,
3384058,09:20:00,09:20:00,10602,35,36434.613,
3384060,08:48:00,08:48:00,14753,9,0,
3384060,08:51:00,08:51:00,14754,10,2077.0444,
3384060,08:52:00,08:52:00,14755,11,2825.0408,
3384060,08:54:00,08:54:00,14756,12,4598.22,
3384060,08:56:00,08:56:00,14757,13,5479.843,
3384060,08:58:00,08:58:00,14758,14,7374.077,
3384060,08:59:00,08:59:00,14759,15,8405.211,
3384060,09:01:00,09:01:00,14760,16,9669.782,
3384060,09:03:00,09:03:00,14761,17,10917.642,
3384060,09:05:00,09:05:00,10626,18,12324.895,
3384060,09:08:00,09:08:00,10625,19,14924.863,
3384060,09:10:00,09:10:00,16149,20,15884.644,
3384060,09:12:00,09:12:00,10624,21,17321.938,
3384060,09:16:00,09:16:00,10623,23,20083.707,
3384060,09:17:00,09:17:00,10622,24,20479.547,
3384060,09:19:00,09:19:00,13662,25,21502,
3384060,09:20:00,09:20:00,10620,26,22030.975,
3384060,09:22:00,09:22:00,10619,27,22534.846,
3384060,09:23:00,09:23:00,10618,28,23040.986,
3384060,09:24:00,09:24:00,10617,29,23815.072,
3384060,09:27:00,09:27:00,10616,30,25344.268,
3384060,09:30:00,09:30:00,10599,31,27640.328,
3384060,09:32:00,09:32:00,10600,32,28942.67,
3384060,09:35:00,09:35:00,10601,34,31672.285,
3384060,09:40:00,09:40:00,10602,35,36434.613,
3384062,09:08:00,09:08:00,14753,9,0,
3384062,09:11:00,09:11:00,14754,10,2077.0444,
3384062,09:12:00,09:12:00,14755,11,2825.0408,
3384062,09:14:00,09:14:00,14756,12,4598.22,
3384062,09:16:00,09:16:00,14757,13,5479.843,
3384062,09:18:00,09:18:00,14758,14,7374.077,
3384062,09:19:00,09:19:00,14759,15,8405.211,
3384062,09:21:00,09:21:00,14760,16,9669.782,
3384062,09:23:00,09:23:00,14761,17,10917.642,
3384062,09:25:00,09:25:00,10626,18,12324.895,
3384062,09:28:00,09:28:00,10625,19,14924.863,
3384062,09:30:00,09:30:00,16149,20,15884.644,
3384062,09:32:00,09:32:00,10624,21,17321.938,
3384062,09:36:00,09:36:00,10623,23,20083.707,
3384062,09:37:00,09:37:00,10622,24,20479.547,
3384062,09:39:00,09:39:00,13662,25,21502,
3384062,09:40:00,09:40:00,10620,26,22030.975,
3384062,09:42:00,09:42:00,10619,27,22534.846,
3384062,09:43:00,09:43:00,10618,28,23040.986,
3384062,09:44:00,09:44:00,10617,29,23815.072,
3384062,09:47:00,09:47:00,10616,30,25344.268,
3384062,09:50:00,09:50:00,10599,31,27640.328,
3384062,09:52:00,09:52:00,10600,32,28942.67,
3384062,09:55:00,09:55:00,10601,34,31672.285,
3384062,10:00:00,10:00:00,10602,35,36434.613,
3384064,09:28:00,09:28:00,14753,9,0,
3384064,09:31:00,09:31:00,14754,10,2077.0444,
3384064,09:32:00,09:32:00,14755,11,2825.0408,
3384064,09:34:00,09:34:00,14756,12,4598.22,
3384064,09:36:00,09:36:00,14757,13,5479.843,
3384064,09:38:00,09:38:00,14758,14,7374.077,
3384064,09:39:00,09:39:00,14759,15,8405.211,
3384064,09:41:00,09:41:00,14760,16,9669.782,
3384064,09:43:00,09:43:00,14761,17,10917.642,
3384064,09:45:00,09:45:00,10626,18,12324.895,
3384064,09:48:00,09:48:00,10625,19,14924.863,
3384064,09:50:00,09:50:00,16149,20,15884.644,
3384064,09:52:00,09:52:00,10624,21,17321.938,
3384064,09:56:00,09:56:00,10623,23,20083.707,
3384064,09:57:00,09:57:00,10622,24,20479.547,
3384064,09:59:00,09:59:00,13662,25,21502,
3384064,10:00:00,10:00:00,10620,26,22030.975,
3384064,10:02:00,10:02:00,10619,27,22534.846,
3384064,10:03:00,10:03:00,10618,28,23040.986,
3384064,10:04:00,10:04:00,10617,29,23815.072,
3384064,10:07:00,10:07:00,10616,30,25344.268,
3384064,10:10:00,10:10:00,10599,31,27640.328,
3384064,10:12:00,10:12:00,10600,32,28942.67,
3384064,10:15:00,10:15:00,10601,34,31672.285,
3384064,10:20:00,10:20:00,10602,35,36434.613,
3384066,09:48:00,09:48:00,14753,9,0,
3384066,09:51:00,09:51:00,14754,10,2077.0444,
3384066,09:52:00,09:52:00,14755,11,2825.0408,
3384066,09:54:00,09:54:00,14756,12,4598.22,
3384066,09:56:00,09:56:00,14757,13,5479.843,
3384066,09:58:00,09:58:00,14758,14,7374.077,
3384066,09:59:00,09:59:00,14759,15,8405.211,
3384066,10:01:00,10:01:00,14760,16,9669.782,
3384066,10:03:00,10:03:00,14761,17,10917.642,
3384066,10:05:00,10:05:00,10626,18,12324.895,
3384066,10:08:00,10:08:00,10625,19,14924.863,
3384066,10:10:00,10:10:00,16149,20,15884.644,
3384066,10:12:00,10:12:00,10624,21,17321.938,
3384066,10:16:00,10:16:00,10623,23,20083.707,
3384066,10:17:00,10:17:00,10622,24,20479.547,
3384066,10:19:00,10:19:00,13662,25,21502,
3384066,10:20:00,10:20:00,10620,26,22030.975,
3384066,10:22:00,10:22:00,10619,27,22534.846,
3384066,10:23:00,10:23:00,10618,28,23040.986,
3384066,10:24:00,10:24:00,10617,29,23815.072,
3384066,10:27:00,10:27:00,10616,30,25344.268,
3384066,10:30:00,10:30:00,10599,31,27640.328,
3384066,10:32:00,10:32:00,10600,32,28942.67,
3384066,10:35:00,10:35:00,10601,34,31672.285,
3384066,10:40:00,10:40:00,10602,35,36434.613,
3384068,10:08:00,10:08:00,14753,9,0,
3384068,10:11:00,10:11:00,14754,10,2077.0444,
3384068,10:12:00,10:12:00,14755,11,2825.0408,
3384068,10:14:00,10:14:00,14756,12,4598.22,
3384068,10:16:00,10:16:00,14757,13,5479.843,
3384068,10:18:00,10:18:00,14758,14,7374.077,
3384068,10:19:00,10:19:00,14759,15,8405.211,
3384068,10:21:00,10:21:00,14760,16,9669.782,
3384068,10:23:00,10:23:00,14761,17,10917.642,
3384068,10:25:00,10:25:00,10626,18,12324.895,
3384068,10:28:00,10:28:00,10625,19,14924.863,
3384068,10:30:00,10:30:00,16149,20,15884.644,
3384068,10:32:00,10:32:00,10624,21,17321.938,
3384068,10:36:00,10:36:00,10623,23,20083.707,
3384068,10:37:00,10:37:00,10622,24,20479.547,
3384068,10:39:00,10:39:00,13662,25,21502,
3384068,10:40:00,10:40:00,10620,26,22030.975,
3384068,10:42:00,10:42:00,10619,27,22534.846,
3384068,10:43:00,10:43:00,10618,28,23040.986,
3384068,10:44:00,10:44:00,10617,29,23815.072,
3384068,10:47:00,10:47:00,10616,30,25344.268,
3384068,10:50:00,10:50:00,10599,31,27640.328,
3384068,10:52:00,10:52:00,10600,32,28942.67,
3384068,10:55:00,10:55:00,10601,34,31672.285,
3384068,11:00:00,11:00:00,10602,35,36434.613,
3384070,10:28:00,10:28:00,14753,9,0,
3384070,10:31:00,10:31:00,14754,10,2077.0444,
3384070,10:32:00,10:32:00,14755,11,2825.0408,
3384070,10:34:00,10:34:00,14756,12,4598.22,
3384070,10:36:00,10:36:00,14757,13,5479.843,
3384070,10:38:00,10:38:00,14758,14,7374.077,
3384070,10:39:00,10:39:00,14759,15,8405.211,
3384070,10:41:00,10:41:00,14760,16,9669.782,
3384070,10:43:00,10:43:00,14761,17,10917.642,
3384070,10:45:00,10:45:00,10626,18,12324.895,
3384070,10:48:00,10:48:00,10625,19,14924.863,
3384070,10:50:00,10:50:00,16149,20,15884.644,
3384070,10:52:00,10:52:00,10624,21,17321.938,
3384070,10:56:00,10:56:00,10623,23,20083.707,
3384070,10:57:00,10:57:00,10622,24,20479.547,
3384070,10:59:00,10:59:00,13662,25,21502,
3384070,11:00:00,11:00:00,10620,26,22030.975,
3384070,11:02:00,11:02:00,10619,27,22534.846,
3384070,11:03:00,11:03:00,10618,28,23040.986,
3384070,11:04:00,11:04:00,10617,29,23815.072,
3384070,11:07:00,11:07:00,10616,30,25344.268,
3384070,11:10:00,11:10:00,10599,31,27640.328,
3384070,11:12:00,11:12:00,10600,32,28942.67,
3384070,11:15:00,11:15:00,10601,34,31672.285,
3384070,11:20:00,11:20:00,10602,35,36434.613,
3384072,10:48:00,10:48:00,14753,9,0,
3384072,10:51:00,10:51:00,14754,10,2077.0444,
3384072,10:52:00,10:52:00,14755,11,2825.0408,
3384072,10:54:00,10:54:00,14756,12,4598.22,
3384072,10:56:00,10:56:00,14757,13,5479.843,
3384072,10:58:00,10:58:00,14758,14,7374.077,
3384072,10:59:00,10:59:00,14759,15,8405.211,
3384072,11:01:00,11:01:00,14760,16,9669.782,
3384072,11:03:00,11:03:00,14761,17,10917.642,
3384072,11:05:00,11:05:00,10626,18,12324.895,
3384072,11:08:00,11:08:00,10625,19,14924.863,
3384072,11:10:00,11:10:00,16149,20,15884.644,
3384072,11:12:00,11:12:00,10624,21,17321.938,
3384072,11:16:00,11:16:00,10623,23,20083.707,
3384072,11:17:00,11:17:00,10622,24,20479.547,
3384072,11:19:00,11:19:00,13662,25,21502,
3384072,11:20:00,11:20:00,10620,26,22030.975,
3384072,11:22:00,11:22:00,10619,27,22534.846,
3384072,11:23:00,11:23:00,10618,28,23040.986,
3384072,11:24:00,11:24:00,10617,29,23815.072,
3384072,11:27:00,11:27:00,10616,30,25344.268,
3384072,11:30:00,11:30:00,10599,31,27640.328,
3384072,11:32:00,11:32:00,10600,32,28942.67,
3384072,11:35:00,11:35:00,10601,34,31672.285,
3384072,11:40:00,11:40:00,10602,35,36434.613,
3384074,11:08:00,11:08:00,14753,9,0,
3384074,11:11:00,11:11:00,14754,10,2077.0444,
3384074,11:12:00,11:12:00,14755,11,2825.0408,
3384074,11:14:00,11:14:00,14756,12,4598.22,
3384074,11:16:00,11:16:00,14757,13,5479.843,
3384074,11:18:00,11:18:00,14758,14,7374.077,
3384074,11:19:00,11:19:00,14759,15,8405.211,
3384074,11:21:00,11:21:00,14760,16,9669.782,
3384074,11:23:00,11:23:00,14761,17,10917.642,
3384074,11:25:00,11:25:00,10626,18,12324.895,
3384074,11:28:00,11:28:00,10625,19,14924.863,
3384074,11:30:00,11:30:00,16149,20,15884.644,
3384074,11:32:00,11:32:00,10624,21,17321.938,
3384074,11:36:00,11:36:00,10623,23,20083.707,
3384074,11:37:00,11:37:00,10622,24,20479.547,
3384074,11:39:00,11:39:00,13662,25,21502,
3384074,11:40:00,11:40:00,10620,26,22030.975,
3384074,11:42:00,11:42:00,10619,27,22534.846,
3384074,11:43:00,11:43:00,10618,28,23040.986,
3384074,11:44:00,11:44:00,10617,29,23815.072,
3384074,11:47:00,11:47:00,10616,30,25344.268,
3384074,11:50:00,11:50:00,10599,31,27640.328,
3384074,11:52:00,11:52:00,10600,32,28942.67,
3384074,11:55:00,11:55:00,10601,34,31672.285,
3384074,12:00:00,12:00:00,10602,35,36434.613,
3384076,11:28:00,11:28:00,14753,9,0,
3384076,11:31:00,11:31:00,14754,10,2077.0444,
3384076,11:32:00,11:32:00,14755,11,2825.0408,
3384076,11:34:00,11:34:00,14756,12,4598.22,
3384076,11:36:00,11:36:00,14757,13,5479.843,
3384076,11:38:00,11:38:00,14758,14,7374.077,
3384076,11:39:00,11:39:00,14759,15,8405.211,
3384076,11:41:00,11:41:00,14760,16,9669.782,
3384076,11:43:00,11:43:00,14761,17,10917.642,
3384076,11:45:00,11:45:00,10626,18,12324.895,
3384076,11:48:00,11:48:00,10625,19,14924.863,
3384076,11:50:00,11:50:00,16149,20,15884.644,
3384076,11:52:00,11:52:00,10624,21,17321.938,
3384076,11:56:00,11:56:00,10623,23,20083.707,
3384076,11:57:00,11:57:00,10622,24,20479.547,
3384076,11:59:00,11:59:00,13662,25,21502,
3384076,12:00:00,12:00:00,10620,26,22030.975,
3384076,12:02:00,12:02:00,10619,27,22534.846,
3384076,12:03:00,12:03:00,10618,28,23040.986,
3384076,12:04:00,12:04:00,10617,29,23815.072,
3384076,12:07:00,12:07:00,10616,30,25344.268,
3384076,12:10:00,12:10:00,10599,31,27640.328,
3384076,12:12:00,12:12:00,10600,32,28942.67,
3384076,12:15:00,12:15:00,10601,34,31672.285,
3384076,12:20:00,12:20:00,10602,35,36434.613,
3384078,11:48:00,11:48:00,14753,9,0,
3384078,11:51:00,11:51:00,14754,10,2077.0444,
3384078,11:52:00,11:52:00,14755,11,2825.0408,
3384078,11:54:00,11:54:00,14756,12,4598.22,
3384078,11:56:00,11:56:00,14757,13,5479.843,
3384078,11:58:00,11:58:00,14758,14,7374.077,
3384078,11:59:00,11:59:00,14759,15,8405.211,
3384078,12:01:00,12:01:00,14760,16,9669.782,
3384078,12:03:00,12:03:00,14761,17,10917.642,
3384078,12:05:00,12:05:00,10626,18,12324.895,
3384078,12:08:00,12:08:00,10625,19,14924.863,
3384078,12:10:00,12:10:00,16149,20,15884.644,
3384078,12:12:00,12:12:00,10624,21,17321.938,
3384078,12:16:00,12:16:00,10623,23,20083.707,
3384078,12:17:00,12:17:00,10622,24,20479.547,
3384078,12:19:00,12:19:00,13662,25,21502,
3384078,12:20:00,12:20:00,10620,26,22030.975,
3384078,12:22:00,12:22:00,10619,27,22534.846,
3384078,12:23:00,12:23:00,10618,28,23040.986,
3384078,12:24:00,12:24:00,10617,29,23815.072,
3384078,12:27:00,12:27:00,10616,30,25344.268,
3384078,12:30:00,12:30:00,10599,31,27640.328,
3384078,12:32:00,12:32:00,10600,32,28942.67,
3384078,12:35:00,12:35:00,10601,34,31672.285,
3384078,12:40:00,12:40:00,10602,35,36434.613,
3384080,12:08:00,12:08:00,14753,9,0,
3384080,12:11:00,12:11:00,14754,10,2077.0444,
3384080,12:12:00,12:12:00,14755,11,2825.0408,
3384080,12:14:00,12:14:00,14756,12,4598.22,
3384080,12:16:00,12:16:00,14757,13,5479.843,
3384080,12:18:00,12:18:00,14758,14,7374.077,
3384080,12:19:00,12:19:00,14759,15,8405.211,
3384080,12:21:00,12:21:00,14760,16,9669.782,
3384080,12:23:00,12:23:00,14761,17,10917.642,
3384080,12:25:00,12:25:00,10626,18,12324.895,
3384080,12:28:00,12:28:00,10625,19,14924.863,
3384080,12:30:00,12:30:00,16149,20,15884.644,
3384080,12:32:00,12:32:00,10624,21,17321.938,
3384080,12:36:00,12:36:00,10623,23,20083.707,
3384080,12:37:00,12:37:00,10622,24,20479.547,
3384080,12:39:00,12:39:00,13662,25,21502,
3384080,12:40:00,12:40:00,10620,26,22030.975,
3384080,12:42:00,12:42:00,10619,27,22534.846,
3384080,12:43:00,12:43:00,10618,28,23040.986,
3384080,12:44:00,12:44:00,10617,29,23815.072,
3384080,12:47:00,12:47:00,10616,30,25344.268,
3384080,12:50:00,12:50:00,10599,31,27640.328,
3384080,12:52:00,12:52:00,10600,32,28942.67,
3384080,12:55:00,12:55:00,10601,34,31672.285,
3384080,13:00:00,13:00:00,10602,35,36434.613,
3384082,12:28:00,12:28:00,14753,9,0,
3384082,12:31:00,12:31:00,14754,10,2077.0444,
3384082,12:32:00,12:32:00,14755,11,2825.0408,
3384082,12:34:00,12:34:00,14756,12,4598.22,
3384082,12:36:00,12:36:00,14757,13,5479.843,
3384082,12:38:00,12:38:00,14758,14,7374.077,
3384082,12:39:00,12:39:00,14759,15,8405.211,
3384082,12:41:00,12:41:00,14760,16,9669.782,
3384082,12:43:00,12:43:00,14761,17,10917.642,
3384082,12:45:00,12:45:00,10626,18,12324.895,
3384082,12:48:00,12:48:00,10625,19,14924.863,
3384082,12:50:00,12:50:00,16149,20,15884.644,
3384082,12:52:00,12:52:00,10624,21,17321.938,
3384082,12:56:00,12:56:00,10623,23,20083.707,
3384082,12:57:00,12:57:00,10622,24,20479.547,
3384082,12:59:00,12:59:00,13662,25,21502,
3384082,13:00:00,13:00:00,10620,26,22030.975,
3384082,13:02:00,13:02:00,10619,27,22534.846,
3384082,13:03:00,13:03:00,10618,28,23040.986,
3384082,13:04:00,13:04:00,10617,29,23815.072,
3384082,13:07:00,13:07:00,10616,30,25344.268,
3384082,13:10:00,13:10:00,10599,31,27640.328,
3384082,13:12:00,13:12:00,10600,32,28942.67,
3384082,13:15:00,13:15:00,10601,34,31672.285,
3384082,13:20:00,13:20:00,10602,35,36434.613,
3384084,12:48:00,12:48:00,14753,9,0,
3384084,12:51:00,12:51:00,14754,10,2077.0444,
3384084,12:52:00,12:52:00,14755,11,2825.0408,
3384084,12:54:00,12:54:00,14756,12,4598.22,
3384084,12:56:00,12:56:00,14757,13,5479.843,
3384084,12:58:00,12:58:00,14758,14,7374.077,
3384084,12:59:00,12:59:00,14759,15,8405.211,
3384084,13:01:00,13:01:00,14760,16,9669.782,
3384084,13:03:00,13:03:00,14761,17,10917.642,
3384084,13:05:00,13:05:00,10626,18,12324.895,
3384084,13:08:00,13:08:00,10625,19,14924.863,
3384084,13:10:00,13:10:00,16149,20,15884.644,
3384084,13:12:00,13:12:00,10624,21,17321.938,
3384084,13:16:00,13:16:00,10623,23,20083.707,
3384084,13:17:00,13:17:00,10622,24,20479.547,
3384084,13:19:00,13:19:00,13662,25,21502,
3384084,13:20:00,13:20:00,10620,26,22030.975,
3384084,13:22:00,13:22:00,10619,27,22534.846,
3384084,13:23:00,13:23:00,10618,28,23040.986,
3384084,13:24:00,13:24:00,10617,29,23815.072,
3384084,13:27:00,13:27:00,10616,30,25344.268,
3384084,13:30:00,13:30:00,10599,31,27640.328,
3384084,13:32:00,13:32:00,10600,32,28942.67,
3384084,13:35:00,13:35:00,10601,34,31672.285,
3384084,13:40:00,13:40:00,10602,35,36434.613,
3384086,13:08:00,13:08:00,14753,9,0,
3384086,13:11:00,13:11:00,14754,10,2077.0444,
3384086,13:12:00,13:12:00,14755,11,2825.0408,
3384086,13:14:00,13:14:00,14756,12,4598.22,
3384086,13:16:00,13:16:00,14757,13,5479.843,
3384086,13:18:00,13:18:00,14758,14,7374.077,
3384086,13:19:00,13:19:00,14759,15,8405.211,
3384086,13:21:00,13:21:00,14760,16,9669.782,
3384086,13:23:00,13:23:00,14761,17,10917.642,
3384086,13:25:00,13:25:00,10626,18,12324.895,
3384086,13:28:00,13:28:00,10625,19,14924.863,
3384086,13:30:00,13:30:00,16149,20,15884.644,
3384086,13:32:00,13:32:00,10624,21,17321.938,
3384086,13:36:00,13:36:00,10623,23,20083.707,
3384086,13:37:00,13:37:00,10622,24,20479.547,
3384086,13:39:00,13:39:00,13662,25,21502,
3384086,13:40:00,13:40:00,10620,26,22030.975,
3384086,13:42:00,13:42:00,10619,27,22534.846,
3384086,13:43:00,13:43:00,10618,28,23040.986,
3384086,13:44:00,13:44:00,10617,29,23815.072,
3384086,13:47:00,13:47:00,10616,30,25344.268,
3384086,13:50:00,13:50:00,10599,31,27640.328,
3384086,13:52:00,13:52:00,10600,32,28942.67,
3384086,13:55:00,13:55:00,10601,34,31672.285,
3384086,14:00:00,14:00:00,10602,35,36434.613,
3384088,13:28:00,13:28:00,14753,9,0,
3384088,13:31:00,13:31:00,14754,10,2077.0444,
3384088,13:32:00,13:32:00,14755,11,2825.0408,
3384088,13:34:00,13:34:00,14756,12,4598.22,
3384088,13:36:00,13:36:00,14757,13,5479.843,
3384088,13:38:00,13:38:00,14758,14,7374.077,
3384088,13:39:00,13:39:00,14759,15,8405.211,
3384088,13:41:00,13:41:00,14760,16,9669.782,
3384088,13:43:00,13:43:00,14761,17,10917.642,
3384088,13:45:00,13:45:00,10626,18,12324.895,
3384088,13:48:00,13:48:00,10625,19,14924.863,
3384088,13:50:00,13:50:00,16149,20,15884.644,
3384088,13:52:00,13:52:00,10624,21,17321.938,
3384088,13:56:00,13:56:00,10623,23,20083.707,
3384088,13:57:00,13:57:00,10622,24,20479.547,
3384088,13:59:00,13:59:00,13662,25,21502,
3384088,14:00:00,14:00:00,10620,26,22030.975,
3384088,14:02:00,14:02:00,10619,27,22534.846,
3384088,14:03:00,14:03:00,10618,28,23040.986,
3384088,14:04:00,14:04:00,10617,29,23815.072,
3384088,14:07:00,14:07:00,10616,30,25344.268,
3384088,14:10:00,14:10:00,10599,31,27640.328,
3384088,14:12:00,14:12:00,10600,32,28942.67,
3384088,14:15:00,14:15:00,10601,34,31672.285,
3384088,14:20:00,14:20:00,10602,35,36434.613,
3384090,13:48:00,13:48:00,14753,9,0,
3384090,13:51:00,13:51:00,14754,10,2077.0444,
3384090,13:52:00,13:52:00,14755,11,2825.0408,
3384090,13:54:00,13:54:00,14756,12,4598.22,
3384090,13:56:00,13:56:00,14757,13,5479.843,
3384090,13:58:00,13:58:00,14758,14,7374.077,
3384090,13:59:00,13:59:00,14759,15,8405.211,
3384090,14:01:00,14:01:00,14760,16,9669.782,
3384090,14:03:00,14:03:00,14761,17,10917.642,
3384090,14:05:00,14:05:00,10626,18,12324.895,
3384090,14:08:00,14:08:00,10625,19,14924.863,
3384090,14:10:00,14:10:00,16149,20,15884.644,
3384090,14:12:00,14:12:00,10624,21,17321.938,
3384090,14:16:00,14:16:00,10623,23,20083.707,
3384090,14:17:00,14:17:00,10622,24,20479.547,
3384090,14:19:00,14:19:00,13662,25,21502,
3384090,14:20:00,14:20:00,10620,26,22030.975,
3384090,14:22:00,14:22:00,10619,27,22534.846,
3384090,14:23:00,14:23:00,10618,28,23040.986,
3384090,14:24:00,14:24:00,10617,29,23815.072,
3384090,14:27:00,14:27:00,10616,30,25344.268,
3384090,14:30:00,14:30:00,10599,31,27640.328,
3384090,14:32:00,14:32:00,10600,32,28942.67,
3384090,14:35:00,14:35:00,10601,34,31672.285,
3384090,14:40:00,14:40:00,10602,35,36434.613,
3384092,14:08:00,14:08:00,14753,9,0,
3384092,14:11:00,14:11:00,14754,10,2077.0444,
3384092,14:12:00,14:12:00,14755,11,2825.0408,
3384092,14:14:00,14:14:00,14756,12,4598.22,
3384092,14:16:00,14:16:00,14757,13,5479.843,
3384092,14:18:00,14:18:00,14758,14,7374.077,
3384092,14:19:00,14:19:00,14759,15,8405.211,
3384092,14:21:00,14:21:00,14760,16,9669.782,
3384092,14:23:00,14:23:00,14761,17,10917.642,
3384092,14:25:00,14:25:00,10626,18,12324.895,
3384092,14:28:00,14:28:00,10625,19,14924.863,
3384092,14:30:00,14:30:00,16149,20,15884.644,
3384092,14:32:00,14:32:00,10624,21,17321.938,
3384092,14:36:00,14:36:00,10623,23,20083.707,
3384092,14:37:00,14:37:00,10622,24,20479.547,
3384092,14:39:00,14:39:00,13662,25,21502,
3384092,14:40:00,14:40:00,10620,26,22030.975,
3384092,14:42:00,14:42:00,10619,27,22534.846,
3384092,14:43:00,14:43:00,10618,28,23040.986,
3384092,14:44:00,14:44:00,10617,29,23815.072,
3384092,14:47:00,14:47:00,10616,30,25344.268,
3384092,14:50:00,14:50:00,10599,31,27640.328,
3384092,14:52:00,14:52:00,10600,32,28942.67,
3384092,14:55:00,14:55:00,10601,34,31672.285,
3384092,15:00:00,15:00:00,10602,35,36434.613,
3384094,14:28:00,14:28:00,14753,9,0,
3384094,14:31:00,14:31:00,14754,10,2077.0444,
3384094,14:32:00,14:32:00,14755,11,2825.0408,
3384094,14:34:00,14:34:00,14756,12,4598.22,
3384094,14:36:00,14:36:00,14757,13,5479.843,
3384094,14:38:00,14:38:00,14758,14,7374.077,
3384094,14:39:00,14:39:00,14759,15,8405.211,
3384094,14:41:00,14:41:00,14760,16,9669.782,
3384094,14:43:00,14:43:00,14761,17,10917.642,
3384094,14:45:00,14:45:00,10626,18,12324.895,
3384094,14:48:00,14:48:00,10625,19,14924.863,
3384094,14:50:00,14:50:00,16149,20,15884.644,
3384094,14:52:00,14:52:00,10624,21,17321.938,
3384094,14:56:00,14:56:00,10623,23,20083.707,
3384094,14:57:00,14:57:00,10622,24,20479.547,
3384094,14:59:00,14:59:00,13662,25,21502,
3384094,15:00:00,15:00:00,10620,26,22030.975,
3384094,15:02:00,15:02:00,10619,27,22534.846,
3384094,15:03:00,15:03:00,10618,28,23040.986,
3384094,15:04:00,15:04:00,10617,29,23815.072,
3384094,15:07:00,15:07:00,10616,30,25344.268,
3384094,15:10:00,15:10:00,10599,31,27640.328,
3384094,15:12:00,15:12:00,10600,32,28942.67,
3384094,15:15:00,15:15:00,10601,34,31672.285,
3384094,15:20:00,15:20:00,10602,35,36434.613,
3384096,14:48:00,14:48:00,14753,9,0,
3384096,14:51:00,14:51:00,14754,10,2077.0444,
3384096,14:52:00,14:52:00,14755,11,2825.0408,
3384096,14:54:00,14:54:00,14756,12,4598.22,
3384096,14:56:00,14:56:00,14757,13,5479.843,
3384096,14:58:00,14:58:00,14758,14,7374.077,
3384096,14:59:00,14:59:00,14759,15,8405.211,
3384096,15:01:00,15:01:00,14760,16,9669.782,
3384096,15:03:00,15:03:00,14761,17,10917.642,
3384096,15:05:00,15:05:00,10626,18,12324.895,
3384096,15:08:00,15:08:00,10625,19,14924.863,
3384096,15:10:00,15:10:00,16149,20,15884.644,
3384096,15:12:00,15:12:00,10624,21,17321.938,
3384096,15:16:00,15:16:00,10623,23,20083.707,
3384096,15:17:00,15:17:00,10622,24,20479.547,
3384096,15:19:00,15:19:00,13662,25,21502,
3384096,15:20:00,15:20:00,10620,26,22030.975,
3384096,15:22:00,15:22:00,10619,27,22534.846,
3384096,15:23:00,15:23:00,10618,28,23040.986,
3384096,15:24:00,15:24:00,10617,29,23815.072,
3384096,15:27:00,15:27:00,10616,30,25344.268,
3384096,15:30:00,15:30:00,10599,31,27640.328,
3384096,15:32:00,15:32:00,10600,32,28942.67,
3384096,15:35:00,15:35:00,10601,34,31672.285,
3384096,15:40:00,15:40:00,10602,35,36434.613,
3384098,15:08:00,15:08:00,14753,9,0,
3384098,15:11:00,15:11:00,14754,10,2077.0444,
3384098,15:12:00,15:12:00,14755,11,2825.0408,
3384098,15:14:00,15:14:00,14756,12,4598.22,
3384098,15:16:00,15:16:00,14757,13,5479.843,
3384098,15:18:00,15:18:00,14758,14,7374.077,
3384098,15:19:00,15:19:00,14759,15,8405.211,
3384098,15:21:00,15:21:00,14760,16,9669.782,
3384098,15:23:00,15:23:00,14761,17,10917.642,
3384098,15:25:00,15:25:00,10626,18,12324.895,
3384098,15:28:00,15:28:00,10625,19,14924.863,
3384098,15:30:00,15:30:00,16149,20,15884.644,
3384098,15:32:00,15:32:00,10624,21,17321.938,
3384098,15:36:00,15:36:00,10623,23,20083.707,
3384098,15:37:00,15:37:00,10622,24,20479.547,
3384098,15:39:00,15:39:00,13662,25,21502,
3384098,15:40:00,15:40:00,10620,26,22030.975,
3384098,15:42:00,15:42:00,10619,27,22534.846,
3384098,15:43:00,15:43:00,10618,28,23040.986,
3384098,15:44:00,15:44:00,10617,29,23815.072,
3384098,15:47:00,15:47:00,10616,30,25344.268,
3384098,15:50:00,15:50:00,10599,31,27640.328,
3384098,15:52:00,15:52:00,10600,32,28942.67,
3384098,15:55:00,15:55:00,10601,34,31672.285,
3384098,16:00:00,16:00:00,10602,35,36434.613,
3384100,15:28:00,15:28:00,14753,9,0,
3384100,15:31:00,15:31:00,14754,10,2077.0444,
3384100,15:32:00,15:32:00,14755,11,2825.0408,
3384100,15:34:00,15:34:00,14756,12,4598.22,
3384100,15:36:00,15:36:00,14757,13,5479.843,
3384100,15:38:00,15:38:00,14758,14,7374.077,
3384100,15:39:00,15:39:00,14759,15,8405.211,
3384100,15:41:00,15:41:00,14760,16,9669.782,
3384100,15:43:00,15:43:00,14761,17,10917.642,
3384100,15:45:00,15:45:00,10626,18,12324.895,
3384100,15:48:00,15:48:00,10625,19,14924.863,
3384100,15:50:00,15:50:00,16149,20,15884.644,
3384100,15:52:00,15:52:00,10624,21,17321.938,
3384100,15:56:00,15:56:00,10623,23,20083.707,
3384100,15:57:00,15:57:00,10622,24,20479.547,
3384100,15:59:00,15:59:00,13662,25,21502,
3384100,16:00:00,16:00:00,10620,26,22030.975,
3384100,16:02:00,16:02:00,10619,27,22534.846,
3384100,16:03:00,16:03:00,10618,28,23040.986,
3384100,16:04:00,16:04:00,10617,29,23815.072,
3384100,16:07:00,16:07:00,10616,30,25344.268,
3384100,16:10:00,16:10:00,10599,31,27640.328,
3384100,16:12:00,16:12:00,10600,32,28942.67,
3384100,16:15:00,16:15:00,10601,34,31672.285,
3384100,16:20:00,16:20:00,10602,35,36434.613,
3384102,15:48:00,15:48:00,14753,9,0,
3384102,15:51:00,15:51:00,14754,10,2077.0444,
3384102,15:52:00,15:52:00,14755,11,2825.0408,
3384102,15:54:00,15:54:00,14756,12,4598.22,
3384102,15:56:00,15:56:00,14757,13,5479.843,
3384102,15:58:00,15:58:00,14758,14,7374.077,
3384102,15:59:00,15:59:00,14759,15,8405.211,
3384102,16:01:00,16:01:00,14760,16,9669.782,
3384102,16:03:00,16:03:00,14761,17,10917.642,
3384102,16:05:00,16:05:00,10626,18,12324.895,
3384102,16:08:00,16:08:00,10625,19,14924.863,
3384102,16:10:00,16:10:00,16149,20,15884.644,
3384102,16:12:00,16:12:00,10624,21,17321.938,
3384102,16:16:00,16:16:00,10623,23,20083.707,
3384102,16:17:00,16:17:00,10622,24,20479.547,
3384102,16:19:00,16:19:00,13662,25,21502,
3384102,16:20:00,16:20:00,10620,26,22030.975,
3384102,16:22:00,16:22:00,10619,27,22534.846,
3384102,16:23:00,16:23:00,10618,28,23040.986,
3384102,16:24:00,16:24:00,10617,29,23815.072,
3384102,16:27:00,16:27:00,10616,30,25344.268,
3384102,16:30:00,16:30:00,10599,31,27640.328,
3384102,16:32:00,16:32:00,10600,32,28942.67,
3384102,16:35:00,16:35:00,10601,34,31672.285,
3384102,16:40:00,16:40:00,10602,35,36434.613,
3384104,16:08:00,16:08:00,14753,9,0,
3384104,16:11:00,16:11:00,14754,10,2077.0444,
3384104,16:12:00,16:12:00,14755,11,2825.0408,
3384104,16:14:00,16:14:00,14756,12,4598.22,
3384104,16:16:00,16:16:00,14757,13,5479.843,
3384104,16:18:00,16:18:00,14758,14,7374.077,
3384104,16:19:00,16:19:00,14759,15,8405.211,
3384104,16:21:00,16:21:00,14760,16,9669.782,
3384104,16:23:00,16:23:00,14761,17,10917.642,
3384104,16:25:00,16:25:00,10626,18,12324.895,
3384104,16:28:00,16:28:00,10625,19,14924.863,
3384104,16:30:00,16:30:00,16149,20,15884.644,
3384104,16:32:00,16:32:00,10624,21,17321.938,
3384104,16:36:00,16:36:00,10623,23,20083.707,
3384104,16:37:00,16:37:00,10622,24,20479.547,
3384104,16:39:00,16:39:00,13662,25,21502,
3384104,16:40:00,16:40:00,10620,26,22030.975,
3384104,16:42:00,16:42:00,10619,27,22534.846,
3384104,16:43:00,16:43:00,10618,28,23040.986,
3384104,16:44:00,16:44:00,10617,29,23815.072,
3384104,16:47:00,16:47:00,10616,30,25344.268,
3384104,16:50:00,16:50:00,10599,31,27640.328,
3384104,16:52:00,16:52:00,10600,32,28942.67,
3384104,16:55:00,16:55:00,10601,34,31672.285,
3384104,17:00:00,17:00:00,10602,35,36434.613,
3384106,16:28:00,16:28:00,14753,9,0,
3384106,16:31:00,16:31:00,14754,10,2077.0444,
3384106,16:32:00,16:32:00,14755,11,2825.0408,
3384106,16:34:00,16:34:00,14756,12,4598.22,
3384106,16:36:00,16:36:00,14757,13,5479.843,
3384106,16:38:00,16:38:00,14758,14,7374.077,
3384106,16:39:00,16:39:00,14759,15,8405.211,
3384106,16:41:00,16:41:00,14760,16,9669.782,
3384106,16:43:00,16:43:00,14761,17,10917.642,
3384106,16:45:00,16:45:00,10626,18,12324.895,
3384106,16:48:00,16:48:00,10625,19,14924.863,
3384106,16:50:00,16:50:00,16149,20,15884.644,
3384106,16:52:00,16:52:00,10624,21,17321.938,
3384106,16:56:00,16:56:00,10623,23,20083.707,
3384106,16:57:00,16:57:00,10622,24,20479.547,
3384106,16:59:00,16:59:00,13662,25,21502,
3384106,17:00:00,17:00:00,10620,26,22030.975,
3384106,17:02:00,17:02:00,10619,27,22534.846,
3384106,17:03:00,17:03:00,10618,28,23040.986,
3384106,17:04:00,17:04:00,10617,29,23815.072,
3384106,17:07:00,17:07:00,10616,30,25344.268,
3384106,17:10:00,17:10:00,10599,31,27640.328,
3384106,17:12:00,17:12:00,10600,32,28942.67,
3384106,17:15:00,17:15:00,10601,34,31672.285,
3384106,17:20:00,17:20:00,10602,35,36434.613,
3384108,16:48:00,16:48:00,14753,9,0,
3384108,16:51:00,16:51:00,14754,10,2077.0444,
3384108,16:52:00,16:52:00,14755,11,2825.0408,
3384108,16:54:00,16:54:00,14756,12,4598.22,
3384108,16:56:00,16:56:00,14757,13,5479.843,
3384108,16:58:00,16:58:00,14758,14,7374.077,
3384108,16:59:00,16:59:00,14759,15,8405.211,
3384108,17:01:00,17:01:00,14760,16,9669.782,
3384108,17:03:00,17:03:00,14761,17,10917.642,
3384108,17:05:00,17:05:00,10626,18,12324.895,
3384108,17:08:00,17:08:00,10625,19,14924.863,
3384108,17:10:00,17:10:00,16149,20,15884.644,
3384108,17:12:00,17:12:00,10624,21,17321.938,
3384108,17:16:00,17:16:00,10623,23,20083.707,
3384108,17:17:00,17:17:00,10622,24,20479.547,
3384108,17:19:00,17:19:00,13662,25,21502,
3384108,17:20:00,17:20:00,10620,26,22030.975,
3384108,17:22:00,17:22:00,10619,27,22534.846,
3384108,17:23:00,17:23:00,10618,28,23040.986,
3384108,17:24:00,17:24:00,10617,29,23815.072,
3384108,17:27:00,17:27:00,10616,30,25344.268,
3384108,17:30:00,17:30:00,10599,31,27640.328,
3384108,17:32:00,17:32:00,10600,32,28942.67,
3384108,17:35:00,17:35:00,10601,34,31672.285,
3384108,17:40:00,17:40:00,10602,35,36434.613,
3384110,17:08:00,17:08:00,14753,9,0,
3384110,17:11:00,17:11:00,14754,10,2077.0444,
3384110,17:12:00,17:12:00,14755,11,2825.0408,
3384110,17:14:00,17:14:00,14756,12,4598.22,
3384110,17:16:00,17:16:00,14757,13,5479.843,
3384110,17:18:00,17:18:00,14758,14,7374.077,
3384110,17:19:00,17:19:00,14759,15,8405.211,
3384110,17:21:00,17:21:00,14760,16,9669.782,
3384110,17:23:00,17:23:00,14761,17,10917.642,
3384110,17:25:00,17:25:00,10626,18,12324.895,
3384110,17:28:00,17:28:00,10625,19,14924.863,
3384110,17:30:00,17:30:00,16149,20,15884.644,
3384110,17:32:00,17:32:00,10624,21,17321.938,
3384110,17:36:00,17:36:00,10623,23,20083.707,
3384110,17:37:00,17:37:00,10622,24,20479.547,
3384110,17:39:00,17:39:00,13662,25,21502,
3384110,17:40:00,17:40:00,10620,26,22030.975,
3384110,17:42:00,17:42:00,10619,27,22534.846,
3384110,17:43:00,17:43:00,10618,28,23040.986,
3384110,17:44:00,17:44:00,10617,29,23815.072,
3384110,17:47:00,17:47:00,10616,30,25344.268,
3384110,17:50:00,17:50:00,10599,31,27640.328,
3384110,17:52:00,17:52:00,10600,32,28942.67,
3384110,17:55:00,17:55:00,10601,34,31672.285,
3384110,18:00:00,18:00:00,10602,35,36434.613,
3384112,17:28:00,17:28:00,14753,9,0,
3384112,17:31:00,17:31:00,14754,10,2077.0444,
3384112,17:32:00,17:32:00,14755,11,2825.0408,
3384112,17:34:00,17:34:00,14756,12,4598.22,
3384112,17:36:00,17:36:00,14757,13,5479.843,
3384112,17:38:00,17:38:00,14758,14,7374.077,
3384112,17:39:00,17:39:00,14759,15,8405.211,
3384112,17:41:00,17:41:00,14760,16,9669.782,
3384112,17:43:00,17:43:00,14761,17,10917.642,
3384112,17:45:00,17:45:00,10626,18,12324.895,
3384112,17:48:00,17:48:00,10625,19,14924.863,
3384112,17:50:00,17:50:00,16149,20,15884.644,
3384112,17:52:00,17:52:00,10624,21,17321.938,
3384112,17:56:00,17:56:00,10623,23,20083.707,
3384112,17:57:00,17:57:00,10622,24,20479.547,
3384112,17:59:00,17:59:00,13662,25,21502,
3384112,18:00:00,18:00:00,10620,26,22030.975,
3384112,18:02:00,18:02:00,10619,27,22534.846,
3384112,18:03:00,18:03:00,10618,28,23040.986,
3384112,18:04:00,18:04:00,10617,29,23815.072,
3384112,18:07:00,18:07:00,10616,30,25344.268,
3384112,18:10:00,18:10:00,10599,31,27640.328,
3384112,18:12:00,18:12:00,10600,32,28942.67,
3384112,18:15:00,18:15:00,10601,34,31672.285,
3384112,18:20:00,18:20:00,10602,35,36434.613,
3384114,17:48:00,17:48:00,14753,9,0,
3384114,17:51:00,17:51:00,14754,10,2077.0444,
3384114,17:52:00,17:52:00,14755,11,2825.0408,
3384114,17:54:00,17:54:00,14756,12,4598.22,
3384114,17:56:00,17:56:00,14757,13,5479.843,
3384114,17:58:00,17:58:00,14758,14,7374.077,
3384114,17:59:00,17:59:00,14759,15,8405.211,
3384114,18:01:00,18:01:00,14760,16,9669.782,
3384114,18:03:00,18:03:00,14761,17,10917.642,
3384114,18:05:00,18:05:00,10626,18,12324.895,
3384114,18:08:00,18:08:00,10625,19,14924.863,
3384114,18:10:00,18:10:00,16149,20,15884.644,
3384114,18:12:00,18:12:00,10624,21,17321.938,
3384114,18:16:00,18:16:00,10623,23,20083.707,
3384114,18:17:00,18:17:00,10622,24,20479.547,
3384114,18:19:00,18:19:00,13662,25,21502,
3384114,18:20:00,18:20:00,10620,26,22030.975,
3384114,18:22:00,18:22:00,10619,27,22534.846,
3384114,18:23:00,18:23:00,10618,28,23040.986,
3384114,18:24:00,18:24:00,10617,29,23815.072,
3384114,18:27:00,18:27:00,10616,30,25344.268,
3384114,18:30:00,18:30:00,10599,31,27640.328,
3384114,18:32:00,18:32:00,10600,32,28942.67,
3384114,18:35:00,18:35:00,10601,34,31672.285,
3384114,18:40:00,18:40:00,10602,35,36434.613,
3384116,18:08:00,18:08:00,14753,9,0,
3384116,18:11:00,18:11:00,14754,10,2077.0444,
3384116,18:12:00,18:12:00,14755,11,2825.0408,
3384116,18:14:00,18:14:00,14756,12,4598.22,
3384116,18:16:00,18:16:00,14757,13,5479.843,
3384116,18:18:00,18:18:00,14758,14,7374.077,
3384116,18:19:00,18:19:00,14759,15,8405.211,
3384116,18:21:00,18:21:00,14760,16,9669.782,
3384116,18:23:00,18:23:00,14761,17,10917.642,
3384116,18:25:00,18:25:00,10626,18,12324.895,
3384116,18:28:00,18:28:00,10625,19,14924.863,
3384116,18:30:00,18:30:00,16149,20,15884.644,
3384116,18:32:00,18:32:00,10624,21,17321.938,
3384116,18:36:00,18:36:00,10623,23,20083.707,
3384116,18:37:00,18:37:00,10622,24,20479.547,
3384116,18:39:00,18:39:00,13662,25,21502,
3384116,18:40:00,18:40:00,10620,26,22030.975,
3384116,18:42:00,18:42:00,10619,27,22534.846,
3384116,18:43:00,18:43:00,10618,28,23040.986,
3384116,18:44:00,18:44:00,10617,29,23815.072,
3384116,18:47:00,18:47:00,10616,30,25344.268,
3384116,18:50:00,18:50:00,10599,31,27640.328,
3384116,18:52:00,18:52:00,10600,32,28942.67,
3384116,18:55:00,18:55:00,10601,34,31672.285,
3384116,19:00:00,19:00:00,10602,35,36434.613,
3384118,18:28:00,18:28:00,14753,9,0,
3384118,18:31:00,18:31:00,14754,10,2077.0444,
3384118,18:32:00,18:32:00,14755,11,2825.0408,
3384118,18:34:00,18:34:00,14756,12,4598.22,
3384118,18:36:00,18:36:00,14757,13,5479.843,
3384118,18:38:00,18:38:00,14758,14,7374.077,
3384118,18:39:00,18:39:00,14759,15,8405.211,
3384118,18:41:00,18:41:00,14760,16,9669.782,
3384118,18:43:00,18:43:00,14761,17,10917.642,
3384118,18:45:00,18:45:00,10626,18,12324.895,
3384118,18:48:00,18:48:00,10625,19,14924.863,
3384118,18:50:00,18:50:00,16149,20,15884.644,
3384118,18:52:00,18:52:00,10624,21,17321.938,
3384118,18:56:00,18:56:00,10623,23,20083.707,
3384118,18:57:00,18:57:00,10622,24,20479.547,
3384118,18:59:00,18:59:00,13662,25,21502,
3384118,19:00:00,19:00:00,10620,26,22030.975,
3384118,19:02:00,19:02:00,10619,27,22534.846,
3384118,19:03:00,19:03:00,10618,28,23040.986,
3384118,19:04:00,19:04:00,10617,29,23815.072,
3384118,19:07:00,19:07:00,10616,30,25344.268,
3384118,19:10:00,19:10:00,10599,31,27640.328,
3384118,19:12:00,19:12:00,10600,32,28942.67,
3384118,19:15:00,19:15:00,10601,34,31672.285,
3384118,19:20:00,19:20:00,10602,35,36434.613,
3384120,18:48:00,18:48:00,14753,9,0,
3384120,18:51:00,18:51:00,14754,10,2077.0444,
3384120,18:52:00,18:52:00,14755,11,2825.0408,
3384120,18:54:00,18:54:00,14756,12,4598.22,
3384120,18:56:00,18:56:00,14757,13,5479.843,
3384120,18:58:00,18:58:00,14758,14,7374.077,
3384120,18:59:00,18:59:00,14759,15,8405.211,
3384120,19:01:00,19:01:00,14760,16,9669.782,
3384120,19:03:00,19:03:00,14761,17,10917.642,
3384120,19:05:00,19:05:00,10626,18,12324.895,
3384120,19:08:00,19:08:00,10625,19,14924.863,
3384120,19:10:00,19:10:00,16149,20,15884.644,
3384120,19:12:00,19:12:00,10624,21,17321.938,
3384120,19:16:00,19:16:00,10623,23,20083.707,
3384120,19:17:00,19:17:00,10622,24,20479.547,
3384120,19:19:00,19:19:00,13662,25,21502,
3384120,19:20:00,19:20:00,10620,26,22030.975,
3384120,19:22:00,19:22:00,10619,27,22534.846,
3384120,19:23:00,19:23:00,10618,28,23040.986,
3384120,19:24:00,19:24:00,10617,29,23815.072,
3384120,19:27:00,19:27:00,10616,30,25344.268,
3384120,19:30:00,19:30:00,10599,31,27640.328,
3384120,19:32:00,19:32:00,10600,32,28942.67,
3384120,19:35:00,19:35:00,10601,34,31672.285,
3384120,19:40:00,19:40:00,10602,35,36434.613,
3384122,19:08:00,19:08:00,14753,9,0,
3384122,19:11:00,19:11:00,14754,10,2077.0444,
3384122,19:12:00,19:12:00,14755,11,2825.0408,
3384122,19:14:00,19:14:00,14756,12,4598.22,
3384122,19:16:00,19:16:00,14757,13,5479.843,
3384122,19:18:00,19:18:00,14758,14,7374.077,
3384122,19:19:00,19:19:00,14759,15,8405.211,
3384122,19:21:00,19:21:00,14760,16,9669.782,
3384122,19:23:00,19:23:00,14761,17,10917.642,
3384122,19:25:00,19:25:00,10626,18,12324.895,
3384122,19:28:00,19:28:00,10625,19,14924.863,
3384122,19:30:00,19:30:00,16149,20,15884.644,
3384122,19:32:00,19:32:00,10624,21,17321.938,
3384122,19:36:00,19:36:00,10623,23,20083.707,
3384122,19:37:00,19:37:00,10622,24,20479.547,
3384122,19:39:00,19:39:00,13662,25,21502,
3384122,19:40:00,19:40:00,10620,26,22030.975,
3384122,19:42:00,19:42:00,10619,27,22534.846,
3384122,19:43:00,19:43:00,10618,28,23040.986,
3384122,19:44:00,19:44:00,10617,29,23815.072,
3384122,19:47:00,19:47:00,10616,30,25344.268,
3384122,19:50:00,19:50:00,10599,31,27640.328,
3384122,19:52:00,19:52:00,10600,32,28942.67,
3384122,19:55:00,19:55:00,10601,34,31672.285,
3384122,20:00:00,20:00:00,10602,35,36434.613,
3384124,19:28:00,19:28:00,14753,9,0,
3384124,19:31:00,19:31:00,14754,10,2077.0444,
3384124,19:32:00,19:32:00,14755,11,2825.0408,
3384124,19:34:00,19:34:00,14756,12,4598.22,
3384124,19:36:00,19:36:00,14757,13,5479.843,
3384124,19:38:00,19:38:00,14758,14,7374.077,
3384124,19:39:00,19:39:00,14759,15,8405.211,
3384124,19:41:00,19:41:00,14760,16,9669.782,
3384124,19:43:00,19:43:00,14761,17,10917.642,
3384124,19:45:00,19:45:00,10626,18,12324.895,
3384124,19:48:00,19:48:00,10625,19,14924.863,
3384124,19:50:00,19:50:00,16149,20,15884.644,
3384124,19:52:00,19:52:00,10624,21,17321.938,
3384124,19:56:00,19:56:00,10623,23,20083.707,
3384124,19:57:00,19:57:00,10622,24,20479.547,
3384124,19:59:00,19:59:00,13662,25,21502,
3384124,20:00:00,20:00:00,10620,26,22030.975,
3384124,20:02:00,20:02:00,10619,27,22534.846,
3384124,20:03:00,20:03:00,10618,28,23040.986,
3384124,20:04:00,20:04:00,10617,29,23815.072,
3384124,20:07:00,20:07:00,10616,30,25344.268,
3384124,20:10:00,20:10:00,10599,31,27640.328,
3384124,20:12:00,20:12:00,10600,32,28942.67,
3384124,20:15:00,20:15:00,10601,34,31672.285,
3384124,20:20:00,20:20:00,10602,35,36434.613,
3384126,19:48:00,19:48:00,14753,9,0,
3384126,19:51:00,19:51:00,14754,10,2077.0444,
3384126,19:52:00,19:52:00,14755,11,2825.0408,
3384126,19:54:00,19:54:00,14756,12,4598.22,
3384126,19:56:00,19:56:00,14757,13,5479.843,
3384126,19:58:00,19:58:00,14758,14,7374.077,
3384126,19:59:00,19:59:00,14759,15,8405.211,
3384126,20:01:00,20:01:00,14760,16,9669.782,
3384126,20:03:00,20:03:00,14761,17,10917.642,
3384126,20:05:00,20:05:00,10626,18,12324.895,
3384126,20:08:00,20:08:00,10625,19,14924.863,
3384126,20:10:00,20:10:00,16149,20,15884.644,
3384126,20:12:00,20:12:00,10624,21,17321.938,
3384126,20:16:00,20:16:00,10623,23,20083.707,
3384126,20:17:00,20:17:00,10622,24,20479.547,
3384126,20:19:00,20:19:00,13662,25,21502,
3384126,20:20:00,20:20:00,10620,26,22030.975,
3384126,20:22:00,20:22:00,10619,27,22534.846,
3384126,20:23:00,20:23:00,10618,28,23040.986,
3384126,20:24:00,20:24:00,10617,29,23815.072,
3384126,20:27:00,20:27:00,10616,30,25344.268,
3384126,20:30:00,20:30:00,10599,31,27640.328,
3384126,20:32:00,20:32:00,10600,32,28942.67,
3384126,20:35:00,20:35:00,10601,34,31672.285,
3384126,20:40:00,20:40:00,10602,35,36434.613,
3384128,20:08:00,20:08:00,14753,9,0,
3384128,20:11:00,20:11:00,14754,10,2077.0444,
3384128,20:12:00,20:12:00,14755,11,2825.0408,
3384128,20:14:00,20:14:00,14756,12,4598.22,
3384128,20:16:00,20:16:00,14757,13,5479.843,
3384128,20:18:00,20:18:00,14758,14,7374.077,
3384128,20:19:00,20:19:00,14759,15,8405.211,
3384128,20:21:00,20:21:00,14760,16,9669.782,
3384128,20:23:00,20:23:00,14761,17,10917.642,
3384128,20:25:00,20:25:00,10626,18,12324.895,
3384128,20:28:00,20:28:00,10625,19,14924.863,
3384128,20:30:00,20:30:00,16149,20,15884.644,
3384128,20:32:00,20:32:00,10624,21,17321.938,
3384128,20:36:00,20:36:00,10623,23,20083.707,
3384128,20:37:00,20:37:00,10622,24,20479.547,
3384128,20:39:00,20:39:00,13662,25,21502,
3384128,20:40:00,20:40:00,10620,26,22030.975,
3384128,20:42:00,20:42:00,10619,27,22534.846,
3384128,20:43:00,20:43:00,10618,28,23040.986,
3384128,20:44:00,20:44:00,10617,29,23815.072,
3384128,20:47:00,20:47:00,10616,30,25344.268,
3384128,20:50:00,20:50:00,10599,31,27640.328,
3384128,20:52:00,20:52:00,10600,32,28942.67,
3384128,20:55:00,20:55:00,10601,34,31672.285,
3384128,21:00:00,21:00:00,10602,35,36434.613,
3384130,20:28:00,20:28:00,14753,9,0,
3384130,20:31:00,20:31:00,14754,10,2077.0444,
3384130,20:32:00,20:32:00,14755,11,2825.0408,
3384130,20:34:00,20:34:00,14756,12,4598.22,
3384130,20:36:00,20:36:00,14757,13,5479.843,
3384130,20:38:00,20:38:00,14758,14,7374.077,
3384130,20:39:00,20:39:00,14759,15,8405.211,
3384130,20:41:00,20:41:00,14760,16,9669.782,
3384130,20:43:00,20:43:00,14761,17,10917.642,
3384130,20:45:00,20:45:00,10626,18,12324.895,
3384130,20:48:00,20:48:00,10625,19,14924.863,
3384130,20:50:00,20:50:00,16149,20,15884.644,
3384130,20:52:00,20:52:00,10624,21,17321.938,
3384130,20:56:00,20:56:00,10623,23,20083.707,
3384130,20:57:00,20:57:00,10622,24,20479.547,
3384130,20:59:00,20:59:00,13662,25,21502,
3384130,21:00:00,21:00:00,10620,26,22030.975,
3384130,21:02:00,21:02:00,10619,27,22534.846,
3384130,21:03:00,21:03:00,10618,28,23040.986,
3384130,21:04:00,21:04:00,10617,29,23815.072,
3384130,21:07:00,21:07:00,10616,30,25344.268,
3384130,21:10:00,21:10:00,10599,31,27640.328,
3384130,21:12:00,21:12:00,10600,32,28942.67,
3384130,21:15:00,21:15:00,10601,34,31672.285,
3384130,21:20:00,21:20:00,10602,35,36434.613,
3384132,20:48:00,20:48:00,14753,9,0,
3384132,20:51:00,20:51:00,14754,10,2077.0444,
3384132,20:52:00,20:52:00,14755,11,2825.0408,
3384132,20:54:00,20:54:00,14756,12,4598.22,
3384132,20:56:00,20:56:00,14757,13,5479.843,
3384132,20:58:00,20:58:00,14758,14,7374.077,
3384132,20:59:00,20:59:00,14759,15,8405.211,
3384132,21:01:00,21:01:00,14760,16,9669.782,
3384132,21:03:00,21:03:00,14761,17,10917.642,
3384132,21:05:00,21:05:00,10626,18,12324.895,
3384132,21:08:00,21:08:00,10625,19,14924.863,
3384132,21:10:00,21:10:00,16149,20,15884.644,
3384132,21:12:00,21:12:00,10624,21,17321.938,
3384132,21:16:00,21:16:00,10623,23,20083.707,
3384132,21:17:00,21:17:00,10622,24,20479.547,
3384132,21:19:00,21:19:00,13662,25,21502,
3384132,21:20:00,21:20:00,10620,26,22030.975,
3384132,21:22:00,21:22:00,10619,27,22534.846,
3384132,21:23:00,21:23:00,10618,28,23040.986,
3384132,21:24:00,21:24:00,10617,29,23815.072,
3384132,21:27:00,21:27:00,10616,30,25344.268,
3384132,21:30:00,21:30:00,10599,31,27640.328,
3384132,21:32:00,21:32:00,10600,32,28942.67,
3384132,21:35:00,21:35:00,10601,34,31672.285,
3384132,21:40:00,21:40:00,10602,35,36434.613,
3384134,21:08:00,21:08:00,14753,9,0,
3384134,21:11:00,21:11:00,14754,10,2077.0444,
3384134,21:12:00,21:12:00,14755,11,2825.0408,
3384134,21:14:00,21:14:00,14756,12,4598.22,
3384134,21:16:00,21:16:00,14757,13,5479.843,
3384134,21:18:00,21:18:00,14758,14,7374.077,
3384134,21:19:00,21:19:00,14759,15,8405.211,
3384134,21:21:00,21:21:00,14760,16,9669.782,
3384134,21:23:00,21:23:00,14761,17,10917.642,
3384134,21:25:00,21:25:00,10626,18,12324.895,
3384134,21:28:00,21:28:00,10625,19,14924.863,
3384134,21:30:00,21:30:00,16149,20,15884.644,
3384134,21:32:00,21:32:00,10624,21,17321.938,
3384134,21:36:00,21:36:00,10623,23,20083.707,
3384134,21:37:00,21:37:00,10622,24,20479.547,
3384134,21:39:00,21:39:00,13662,25,21502,
3384134,21:40:00,21:40:00,10620,26,22030.975,
3384134,21:42:00,21:42:00,10619,27,22534.846,
3384134,21:43:00,21:43:00,10618,28,23040.986,
3384134,21:44:00,21:44:00,10617,29,23815.072,
3384134,21:47:00,21:47:00,10616,30,25344.268,
3384134,21:50:00,21:50:00,10599,31,27640.328,
3384134,21:52:00,21:52:00,10600,32,28942.67,
3384134,21:55:00,21:55:00,10601,34,31672.285,
3384134,22:00:00,22:00:00,10602,35,36434.613,
3384136,21:28:00,21:28:00,14753,9,0,
3384136,21:31:00,21:31:00,14754,10,2077.0444,
3384136,21:32:00,21:32:00,14755,11,2825.0408,
3384136,21:34:00,21:34:00,14756,12,4598.22,
3384136,21:36:00,21:36:00,14757,13,5479.843,
3384136,21:38:00,21:38:00,14758,14,7374.077,
3384136,21:39:00,21:39:00,14759,15,8405.211,
3384136,21:41:00,21:41:00,14760,16,9669.782,
3384136,21:43:00,21:43:00,14761,17,10917.642,
3384136,21:45:00,21:45:00,10626,18,12324.895,
3384136,21:48:00,21:48:00,10625,19,14924.863,
3384136,21:50:00,21:50:00,16149,20,15884.644,
3384136,21:52:00,21:52:00,10624,21,17321.938,
3384136,21:56:00,21:56:00,10623,23,20083.707,
3384136,21:57:00,21:57:00,10622,24,20479.547,
3384136,21:59:00,21:59:00,13662,25,21502,
3384136,22:00:00,22:00:00,10620,26,22030.975,
3384136,22:02:00,22:02:00,10619,27,22534.846,
3384136,22:03:00,22:03:00,10618,28,23040.986,
3384136,22:04:00,22:04:00,10617,29,23815.072,
3384136,22:07:00,22:07:00,10616,30,25344.268,
3384136,22:10:00,22:10:00,10599,31,27640.328,
3384136,22:12:00,22:12:00,10600,32,28942.67,
3384136,22:15:00,22:15:00,10601,34,31672.285,
3384136,22:20:00,22:20:00,10602,35,36434.613,
3384138,21:48:00,21:48:00,14753,9,0,
3384138,21:51:00,21:51:00,14754,10,2077.0444,
3384138,21:52:00,21:52:00,14755,11,2825.0408,
3384138,21:54:00,21:54:00,14756,12,4598.22,
3384138,21:56:00,21:56:00,14757,13,5479.843,
3384138,21:58:00,21:58:00,14758,14,7374.077,
3384138,21:59:00,21:59:00,14759,15,8405.211,
3384138,22:01:00,22:01:00,14760,16,9669.782,
3384138,22:03:00,22:03:00,14761,17,10917.642,
3384138,22:05:00,22:05:00,10626,18,12324.895,
3384138,22:08:00,22:08:00,10625,19,14924.863,
3384138,22:10:00,22:10:00,16149,20,15884.644,
3384138,22:12:00,22:12:00,10624,21,17321.938,
3384138,22:16:00,22:16:00,10623,23,20083.707,
3384138,22:17:00,22:17:00,10622,24,20479.547,
3384138,22:19:00,22:19:00,13662,25,21502,
3384138,22:20:00,22:20:00,10620,26,22030.975,
3384138,22:22:00,22:22:00,10619,27,22534.846,
3384138,22:23:00,22:23:00,10618,28,23040.986,
3384138,22:24:00,22:24:00,10617,29,23815.072,
3384138,22:27:00,22:27:00,10616,30,25344.268,
3384138,22:30:00,22:30:00,10599,31,27640.328,
3384138,22:32:00,22:32:00,10600,32,28942.67,
3384138,22:35:00,22:35:00,10601,34,31672.285,
3384138,22:40:00,22:40:00,10602,35,36434.613,
3384140,22:08:00,22:08:00,14753,9,0,
3384140,22:11:00,22:11:00,14754,10,2077.0444,
3384140,22:12:00,22:12:00,14755,11,2825.0408,
3384140,22:14:00,22:14:00,14756,12,4598.22,
3384140,22:16:00,22:16:00,14757,13,5479.843,
3384140,22:18:00,22:18:00,14758,14,7374.077,
3384140,22:19:00,22:19:00,14759,15,8405.211,
3384140,22:21:00,22:21:00,14760,16,9669.782,
3384140,22:23:00,22:23:00,14761,17,10917.642,
3384140,22:25:00,22:25:00,10626,18,12324.895,
3384140,22:28:00,22:28:00,10625,19,14924.863,
3384140,22:30:00,22:30:00,16149,20,15884.644,
3384140,22:32:00,22:32:00,10624,21,17321.938,
3384140,22:36:00,22:36:00,10623,23,20083.707,
3384140,22:37:00,22:37:00,10622,24,20479.547,
3384140,22:39:00,22:39:00,13662,25,21502,
3384140,22:40:00,22:40:00,10620,26,22030.975,
3384140,22:42:00,22:42:00,10619,27,22534.846,
3384140,22:43:00,22:43:00,10618,28,23040.986,
3384140,22:44:00,22:44:00,10617,29,23815.072,
3384140,22:47:00,22:47:00,10616,30,25344.268,
3384140,22:50:00,22:50:00,10599,31,27640.328,
3384140,22:52:00,22:52:00,10600,32,28942.67,
3384140,22:55:00,22:55:00,10601,34,31672.285,
3384140,23:00:00,23:00:00,10602,35,36434.613,
3384142,22:28:00,22:28:00,14753,9,0,
3384142,22:31:00,22:31:00,14754,10,2077.0444,
3384142,22:32:00,22:32:00,14755,11,2825.0408,
3384142,22:34:00,22:34:00,14756,12,4598.22,
3384142,22:36:00,22:36:00,14757,13,5479.843,
3384142,22:38:00,22:38:00,14758,14,7374.077,
3384142,22:39:00,22:39:00,14759,15,8405.211,
3384142,22:41:00,22:41:00,14760,16,9669.782,
3384142,22:43:00,22:43:00,14761,17,10917.642,
3384142,22:45:00,22:45:00,10626,18,12324.895,
3384142,22:48:00,22:48:00,10625,19,14924.863,
3384142,22:50:00,22:50:00,16149,20,15884.644,
3384142,22:52:00,22:52:00,10624,21,17321.938,
3384142,22:56:00,22:56:00,10623,23,20083.707,
3384142,22:57:00,22:57:00,10622,24,20479.547,
3384142,22:59:00,22:59:00,13662,25,21502,
3384142,23:00:00,23:00:00,10620,26,22030.975,
3384142,23:02:00,23:02:00,10619,27,22534.846,
3384142,23:03:00,23:03:00,10618,28,23040.986,
3384142,23:04:00,23:04:00,10617,29,23815.072,
3384142,23:07:00,23:07:00,10616,30,25344.268,
3384142,23:10:00,23:10:00,10599,31,27640.328,
3384142,23:12:00,23:12:00,10600,32,28942.67,
3384142,23:15:00,23:15:00,10601,34,31672.285,
3384142,23:20:00,23:20:00,10602,35,36434.613,
3384144,22:48:00,22:48:00,14753,9,0,
3384144,22:51:00,22:51:00,14754,10,2077.0444,
3384144,22:52:00,22:52:00,14755,11,2825.0408,
3384144,22:54:00,22:54:00,14756,12,4598.22,
3384144,22:56:00,22:56:00,14757,13,5479.843,
3384144,22:58:00,22:58:00,14758,14,7374.077,
3384144,22:59:00,22:59:00,14759,15,8405.211,
3384144,23:01:00,23:01:00,14760,16,9669.782,
3384144,23:03:00,23:03:00,14761,17,10917.642,
3384144,23:05:00,23:05:00,10626,18,12324.895,
3384144,23:08:00,23:08:00,10625,19,14924.863,
3384144,23:10:00,23:10:00,16149,20,15884.644,
3384144,23:12:00,23:12:00,10624,21,17321.938,
3384144,23:16:00,23:16:00,10623,23,20083.707,
3384144,23:17:00,23:17:00,10622,24,20479.547,
3384144,23:19:00,23:19:00,13662,25,21502,
3384144,23:20:00,23:20:00,10620,26,22030.975,
3384144,23:22:00,23:22:00,10619,27,22534.846,
3384144,23:23:00,23:23:00,10618,28,23040.986,
3384144,23:24:00,23:24:00,10617,29,23815.072,
3384144,23:27:00,23:27:00,10616,30,25344.268,
3384144,23:30:00,23:30:00,10599,31,27640.328,
3384144,23:32:00,23:32:00,10600,32,28942.67,
3384144,23:35:00,23:35:00,10601,34,31672.285,
3384144,23:40:00,23:40:00,10602,35,36434.613,
3389690,05:08:00,05:08:00,14753,9,0,
3389690,05:11:00,05:11:00,14754,10,2077.0444,
3389690,05:12:00,05:12:00,14755,11,2825.0408,
3389690,05:14:00,05:14:00,14756,12,4598.22,
3389690,05:16:00,05:16:00,14757,13,5479.843,
3389690,05:18:00,05:18:00,14758,14,7374.077,
3389690,05:19:00,05:19:00,14759,15,8405.211,
3389690,05:21:00,05:21:00,14760,16,9669.782,
3389690,05:23:00,05:23:00,14761,17,10917.642,
3389690,05:25:00,05:25:00,10626,18,12324.895,
3389690,05:28:00,05:28:00,10625,19,14924.863,
3389690,05:30:00,05:30:00,16149,20,15884.644,
3389690,05:32:00,05:32:00,10624,21,17321.938,
3389690,05:36:00,05:36:00,10623,23,20083.707,
3389690,05:37:00,05:37:00,10622,24,20479.547,
3389690,05:39:00,05:39:00,13662,25,21502,
3389690,05:40:00,05:40:00,10620,26,22030.975,
3389690,05:42:00,05:42:00,10619,27,22534.846,
3389690,05:43:00,05:43:00,10618,28,23040.986,
3389690,05:44:00,05:44:00,10617,29,23815.072,
3389690,05:47:00,05:47:00,10616,30,25344.268,
3389690,05:50:00,05:50:00,10599,31,27640.328,
3389690,05:52:00,05:52:00,10600,32,28942.67,
3389690,05:55:00,05:55:00,10601,34,31672.285,
3389690,06:00:00,06:00:00,10602,35,36434.613,
3389691,07:28:00,07:28:00,14753,9,0,
3389691,07:31:00,07:31:00,14754,10,2077.0444,
3389691,07:32:00,07:32:00,14755,11,2825.0408,
3389691,07:34:00,07:34:00,14756,12,4598.22,
3389691,07:36:00,07:36:00,14757,13,5479.843,
3389691,07:38:00,07:38:00,14758,14,7374.077,
3389691,07:39:00,07:39:00,14759,15,8405.211,
3389691,07:41:00,07:41:00,14760,16,9669.782,
3389691,07:43:00,07:43:00,14761,17,10917.642,
3389691,07:45:00,07:45:00,10626,18,12324.895,
3389691,07:48:00,07:48:00,10625,19,14924.863,
3389691,07:50:00,07:50:00,16149,20,15884.644,
3389691,07:52:00,07:52:00,10624,21,17321.938,
3389691,07:56:00,07:56:00,10623,23,20083.707,
3389691,07:57:00,07:57:00,10622,24,20479.547,
3389691,07:59:00,07:59:00,13662,25,21502,
3389691,08:00:00,08:00:00,10620,26,22030.975,
3389691,08:02:00,08:02:00,10619,27,22534.846,
3389691,08:03:00,08:03:00,10618,28,23040.986,
3389691,08:04:00,08:04:00,10617,29,23815.072,
3389691,08:07:00,08:07:00,10616,30,25344.268,
3389691,08:10:00,08:10:00,10599,31,27640.328,
3389691,08:12:00,08:12:00,10600,32,28942.67,
3389691,08:15:00,08:15:00,10601,34,31672.285,
3389691,08:20:00,08:20:00,10602,35,36434.613,
3389692,09:48:00,09:48:00,14753,9,0,
3389692,09:51:00,09:51:00,14754,10,2077.0444,
3389692,09:52:00,09:52:00,14755,11,2825.0408,
3389692,09:54:00,09:54:00,14756,12,4598.22,
3389692,09:56:00,09:56:00,14757,13,5479.843,
3389692,09:58:00,09:58:00,14758,14,7374.077,
3389692,09:59:00,09:59:00,14759,15,8405.211,
3389692,10:01:00,10:01:00,14760,16,9669.782,
3389692,10:03:00,10:03:00,14761,17,10917.642,
3389692,10:05:00,10:05:00,10626,18,12324.895,
3389692,10:08:00,10:08:00,10625,19,14924.863,
3389692,10:10:00,10:10:00,16149,20,15884.644,
3389692,10:12:00,10:12:00,10624,21,17321.938,
3389692,10:16:00,10:16:00,10623,23,20083.707,
3389692,10:17:00,10:17:00,10622,24,20479.547,
3389692,10:19:00,10:19:00,13662,25,21502,
3389692,10:20:00,10:20:00,10620,26,22030.975,
3389692,10:22:00,10:22:00,10619,27,22534.846,
3389692,10:23:00,10:23:00,10618,28,23040.986,
3389692,10:24:00,10:24:00,10617,29,23815.072,
3389692,10:27:00,10:27:00,10616,30,25344.268,
3389692,10:30:00,10:30:00,10599,31,27640.328,
3389692,10:32:00,10:32:00,10600,32,28942.67,
3389692,10:35:00,10:35:00,10601,34,31672.285,
3389692,10:40:00,10:40:00,10602,35,36434.613,
3389693,12:08:00,12:08:00,14753,9,0,
3389693,12:11:00,12:11:00,14754,10,2077.0444,
3389693,12:12:00,12:12:00,14755,11,2825.0408,
3389693,12:14:00,12:14:00,14756,12,4598.22,
3389693,12:16:00,12:16:00,14757,13,5479.843,
3389693,12:18:00,12:18:00,14758,14,7374.077,
3389693,12:19:00,12:19:00,14759,15,8405.211,
3389693,12:21:00,12:21:00,14760,16,9669.782,
3389693,12:23:00,12:23:00,14761,17,10917.642,
3389693,12:25:00,12:25:00,10626,18,12324.895,
3389693,12:28:00,12:28:00,10625,19,14924.863,
3389693,12:30:00,12:30:00,16149,20,15884.644,
3389693,12:32:00,12:32:00,10624,21,17321.938,
3389693,12:36:00,12:36:00,10623,23,20083.707,
3389693,12:37:00,12:37:00,10622,24,20479.547,
3389693,12:39:00,12:39:00,13662,25,21502,
3389693,12:40:00,12:40:00,10620,26,22030.975,
3389693,12:42:00,12:42:00,10619,27,22534.846,
3389693,12:43:00,12:43:00,10618,28,23040.986,
3389693,12:44:00,12:44:00,10617,29,23815.072,
3389693,12:47:00,12:47:00,10616,30,25344.268,
3389693,12:50:00,12:50:00,10599,31,27640.328,
3389693,12:52:00,12:52:00,10600,32,28942.67,
3389693,12:55:00,12:55:00,10601,34,31672.285,
3389693,13:00:00,13:00:00,10602,35,36434.613,
3389694,14:28:00,14:28:00,14753,9,0,
3389694,14:31:00,14:31:00,14754,10,2077.0444,
3389694,14:32:00,14:32:00,14755,11,2825.0408,
3389694,14:34:00,14:34:00,14756,12,4598.22,
3389694,14:36:00,14:36:00,14757,13,5479.843,
3389694,14:38:00,14:38:00,14758,14,7374.077,
3389694,14:39:00,14:39:00,14759,15,8405.211,
3389694,14:41:00,14:41:00,14760,16,9669.782,
3389694,14:43:00,14:43:00,14761,17,10917.642,
3389694,14:45:00,14:45:00,10626,18,12324.895,
3389694,14:48:00,14:48:00,10625,19,14924.863,
3389694,14:50:00,14:50:00,16149,20,15884.644,
3389694,14:52:00,14:52:00,10624,21,17321.938,
3389694,14:56:00,14:56:00,10623,23,20083.707,
3389694,14:57:00,14:57:00,10622,24,20479.547,
3389694,14:59:00,14:59:00,13662,25,21502,
3389694,15:00:00,15:00:00,10620,26,22030.975,
3389694,15:02:00,15:02:00,10619,27,22534.846,
3389694,15:03:00,15:03:00,10618,28,23040.986,
3389694,15:04:00,15:04:00,10617,29,23815.072,
3389694,15:07:00,15:07:00,10616,30,25344.268,
3389694,15:10:00,15:10:00,10599,31,27640.328,
3389694,15:12:00,15:12:00,10600,32,28942.67,
3389694,15:15:00,15:15:00,10601,34,31672.285,
3389694,15:20:00,15:20:00,10602,35,36434.613,
3389695,16:48:00,16:48:00,14753,9,0,
3389695,16:51:00,16:51:00,14754,10,2077.0444,
3389695,16:52:00,16:52:00,14755,11,2825.0408,
3389695,16:54:00,16:54:00,14756,12,4598.22,
3389695,16:56:00,16:56:00,14757,13,5479.843,
3389695,16:58:00,16:58:00,14758,14,7374.077,
3389695,16:59:00,16:59:00,14759,15,8405.211,
3389695,17:01:00,17:01:00,14760,16,9669.782,
3389695,17:03:00,17:03:00,14761,17,10917.642,
3389695,17:05:00,17:05:00,10626,18,12324.895,
3389695,17:08:00,17:08:00,10625,19,14924.863,
3389695,17:10:00,17:10:00,16149,20,15884.644,
3389695,17:12:00,17:12:00,10624,21,17321.938,
3389695,17:16:00,17:16:00,10623,23,20083.707,
3389695,17:17:00,17:17:00,10622,24,20479.547,
3389695,17:19:00,17:19:00,13662,25,21502,
3389695,17:20:00,17:20:00,10620,26,22030.975,
3389695,17:22:00,17:22:00,10619,27,22534.846,
3389695,17:23:00,17:23:00,10618,28,23040.986,
3389695,17:24:00,17:24:00,10617,29,23815.072,
3389695,17:27:00,17:27:00,10616,30,25344.268,
3389695,17:30:00,17:30:00,10599,31,27640.328,
3389695,17:32:00,17:32:00,10600,32,28942.67,
3389695,17:35:00,17:35:00,10601,34,31672.285,
3389695,17:40:00,17:40:00,10602,35,36434.613,
3389711,05:28:00,05:28:00,14753,9,0,
3389711,05:31:00,05:31:00,14754,10,2077.0444,
3389711,05:32:00,05:32:00,14755,11,2825.0408,
3389711,05:34:00,05:34:00,14756,12,4598.22,
3389711,05:36:00,05:36:00,14757,13,5479.843,
3389711,05:38:00,05:38:00,14758,14,7374.077,
3389711,05:39:00,05:39:00,14759,15,8405.211,
3389711,05:41:00,05:41:00,14760,16,9669.782,
3389711,05:43:00,05:43:00,14761,17,10917.642,
3389711,05:45:00,05:45:00,10626,18,12324.895,
3389711,05:48:00,05:48:00,10625,19,14924.863,
3389711,05:50:00,05:50:00,16149,20,15884.644,
3389711,05:52:00,05:52:00,10624,21,17321.938,
3389711,05:56:00,05:56:00,10623,23,20083.707,
3389711,05:57:00,05:57:00,10622,24,20479.547,
3389711,05:59:00,05:59:00,13662,25,21502,
3389711,06:00:00,06:00:00,10620,26,22030.975,
3389711,06:02:00,06:02:00,10619,27,22534.846,
3389711,06:03:00,06:03:00,10618,28,23040.986,
3389711,06:04:00,06:04:00,10617,29,23815.072,
3389711,06:07:00,06:07:00,10616,30,25344.268,
3389711,06:10:00,06:10:00,10599,31,27640.328,
3389711,06:12:00,06:12:00,10600,32,28942.67,
3389711,06:15:00,06:15:00,10601,34,31672.285,
3389711,06:20:00,06:20:00,10602,35,36434.613,
3389712,07:48:00,07:48:00,14753,9,0,
3389712,07:51:00,07:51:00,14754,10,2077.0444,
3389712,07:52:00,07:52:00,14755,11,2825.0408,
3389712,07:54:00,07:54:00,14756,12,4598.22,
3389712,07:56:00,07:56:00,14757,13,5479.843,
3389712,07:58:00,07:58:00,14758,14,7374.077,
3389712,07:59:00,07:59:00,14759,15,8405.211,
3389712,08:01:00,08:01:00,14760,16,9669.782,
3389712,08:03:00,08:03:00,14761,17,10917.642,
3389712,08:05:00,08:05:00,10626,18,12324.895,
3389712,08:08:00,08:08:00,10625,19,14924.863,
3389712,08:10:00,08:10:00,16149,20,15884.644,
3389712,08:12:00,08:12:00,10624,21,17321.938,
3389712,08:16:00,08:16:00,10623,23,20083.707,
3389712,08:17:00,08:17:00,10622,24,20479.547,
3389712,08:19:00,08:19:00,13662,25,21502,
3389712,08:20:00,08:20:00,10620,26,22030.975,
3389712,08:22:00,08:22:00,10619,27,22534.846,
3389712,08:23:00,08:23:00,10618,28,23040.986,
3389712,08:24:00,08:24:00,10617,29,23815.072,
3389712,08:27:00,08:27:00,10616,30,25344.268,
3389712,08:30:00,08:30:00,10599,31,27640.328,
3389712,08:32:00,08:32:00,10600,32,28942.67,
3389712,08:35:00,08:35:00,10601,34,31672.285,
3389712,08:40:00,08:40:00,10602,35,36434.613,
3389713,10:08:00,10:08:00,14753,9,0,
3389713,10:11:00,10:11:00,14754,10,2077.0444,
3389713,10:12:00,10:12:00,14755,11,2825.0408,
3389713,10:14:00,10:14:00,14756,12,4598.22,
3389713,10:16:00,10:16:00,14757,13,5479.843,
3389713,10:18:00,10:18:00,14758,14,7374.077,
3389713,10:19:00,10:19:00,14759,15,8405.211,
3389713,10:21:00,10:21:00,14760,16,9669.782,
3389713,10:23:00,10:23:00,14761,17,10917.642,
3389713,10:25:00,10:25:00,10626,18,12324.895,
3389713,10:28:00,10:28:00,10625,19,14924.863,
3389713,10:30:00,10:30:00,16149,20,15884.644,
3389713,10:32:00,10:32:00,10624,21,17321.938,
3389713,10:36:00,10:36:00,10623,23,20083.707,
3389713,10:37:00,10:37:00,10622,24,20479.547,
3389713,10:39:00,10:39:00,13662,25,21502,
3389713,10:40:00,10:40:00,10620,26,22030.975,
3389713,10:42:00,10:42:00,10619,27,22534.846,
3389713,10:43:00,10:43:00,10618,28,23040.986,
3389713,10:44:00,10:44:00,10617,29,23815.072,
3389713,10:47:00,10:47:00,10616,30,25344.268,
3389713,10:50:00,10:50:00,10599,31,27640.328,
3389713,10:52:00,10:52:00,10600,32,28942.67,
3389713,10:55:00,10:55:00,10601,34,31672.285,
3389713,11:00:00,11:00:00,10602,35,36434.613,
3389714,12:28:00,12:28:00,14753,9,0,
3389714,12:31:00,12:31:00,14754,10,2077.0444,
3389714,12:32:00,12:32:00,14755,11,2825.0408,
3389714,12:34:00,12:34:00,14756,12,4598.22,
3389714,12:36:00,12:36:00,14757,13,5479.843,
3389714,12:38:00,12:38:00,14758,14,7374.077,
3389714,12:39:00,12:39:00,14759,15,8405.211,
3389714,12:41:00,12:41:00,14760,16,9669.782,
3389714,12:43:00,12:43:00,14761,17,10917.642,
3389714,12:45:00,12:45:00,10626,18,12324.895,
3389714,12:48:00,12:48:00,10625,19,14924.863,
3389714,12:50:00,12:50:00,16149,20,15884.644,
3389714,12:52:00,12:52:00,10624,21,17321.938,
3389714,12:56:00,12:56:00,10623,23,20083.707,
3389714,12:57:00,12:57:00,10622,24,20479.547,
3389714,12:59:00,12:59:00,13662,25,21502,
3389714,13:00:00,13:00:00,10620,26,22030.975,
3389714,13:02:00,13:02:00,10619,27,22534.846,
3389714,13:03:00,13:03:00,10618,28,23040.986,
3389714,13:04:00,13:04:00,10617,29,23815.072,
3389714,13:07:00,13:07:00,10616,30,25344.268,
3389714,13:10:00,13:10:00,10599,31,27640.328,
3389714,13:12:00,13:12:00,10600,32,28942.67,
3389714,13:15:00,13:15:00,10601,34,31672.285,
3389714,13:20:00,13:20:00,10602,35,36434.613,
3389715,14:48:00,14:48:00,14753,9,0,
3389715,14:51:00,14:51:00,14754,10,2077.0444,
3389715,14:52:00,14:52:00,14755,11,2825.0408,
3389715,14:54:00,14:54:00,14756,12,4598.22,
3389715,14:56:00,14:56:00,14757,13,5479.843,
3389715,14:58:00,14:58:00,14758,14,7374.077,
3389715,14:59:00,14:59:00,14759,15,8405.211,
3389715,15:01:00,15:01:00,14760,16,9669.782,
3389715,15:03:00,15:03:00,14761,17,10917.642,
3389715,15:05:00,15:05:00,10626,18,12324.895,
3389715,15:08:00,15:08:00,10625,19,14924.863,
3389715,15:10:00,15:10:00,16149,20,15884.644,
3389715,15:12:00,15:12:00,10624,21,17321.938,
3389715,15:16:00,15:16:00,10623,23,20083.707,
3389715,15:17:00,15:17:00,10622,24,20479.547,
3389715,15:19:00,15:19:00,13662,25,21502,
3389715,15:20:00,15:20:00,10620,26,22030.975,
3389715,15:22:00,15:22:00,10619,27,22534.846,
3389715,15:23:00,15:23:00,10618,28,23040.986,
3389715,15:24:00,15:24:00,10617,29,23815.072,
3389715,15:27:00,15:27:00,10616,30,25344.268,
3389715,15:30:00,15:30:00,10599,31,27640.328,
3389715,15:32:00,15:32:00,10600,32,28942.67,
3389715,15:35:00,15:35:00,10601,34,31672.285,
3389715,15:40:00,15:40:00,10602,35,36434.613,
3389716,17:08:00,17:08:00,14753,9,0,
3389716,17:11:00,17:11:00,14754,10,2077.0444,
3389716,17:12:00,17:12:00,14755,11,2825.0408,
3389716,17:14:00,17:14:00,14756,12,4598.22,
3389716,17:16:00,17:16:00,14757,13,5479.843,
3389716,17:18:00,17:18:00,14758,14,7374.077,
3389716,17:19:00,17:19:00,14759,15,8405.211,
3389716,17:21:00,17:21:00,14760,16,9669.782,
3389716,17:23:00,17:23:00,14761,17,10917.642,
3389716,17:25:00,17:25:00,10626,18,12324.895,
3389716,17:28:00,17:28:00,10625,19,14924.863,
3389716,17:30:00,17:30:00,16149,20,15884.644,
3389716,17:32:00,17:32:00,10624,21,17321.938,
3389716,17:36:00,17:36:00,10623,23,20083.707,
3389716,17:37:00,17:37:00,10622,24,20479.547,
3389716,17:39:00,17:39:00,13662,25,21502,
3389716,17:40:00,17:40:00,10620,26,22030.975,
3389716,17:42:00,17:42:00,10619,27,22534.846,
3389716,17:43:00,17:43:00,10618,28,23040.986,
3389716,17:44:00,17:44:00,10617,29,23815.072,
3389716,17:47:00,17:47:00,10616,30,25344.268,
3389716,17:50:00,17:50:00,10599,31,27640.328,
3389716,17:52:00,17:52:00,10600,32,28942.67,
3389716,17:55:00,17:55:00,10601,34,31672.285,
3389716,18:00:00,18:00:00,10602,35,36434.613,
3389731,05:48:00,05:48:00,14753,9,0,
3389731,05:51:00,05:51:00,14754,10,2077.0444,
3389731,05:52:00,05:52:00,14755,11,2825.0408,
3389731,05:54:00,05:54:00,14756,12,4598.22,
3389731,05:56:00,05:56:00,14757,13,5479.843,
3389731,05:58:00,05:58:00,14758,14,7374.077,
3389731,05:59:00,05:59:00,14759,15,8405.211,
3389731,06:01:00,06:01:00,14760,16,9669.782,
3389731,06:03:00,06:03:00,14761,17,10917.642,
3389731,06:05:00,06:05:00,10626,18,12324.895,
3389731,06:08:00,06:08:00,10625,19,14924.863,
3389731,06:10:00,06:10:00,16149,20,15884.644,
3389731,06:12:00,06:12:00,10624,21,17321.938,
3389731,06:16:00,06:16:00,10623,23,20083.707,
3389731,06:17:00,06:17:00,10622,24,20479.547,
3389731,06:19:00,06:19:00,13662,25,21502,
3389731,06:20:00,06:20:00,10620,26,22030.975,
3389731,06:22:00,06:22:00,10619,27,22534.846,
3389731,06:23:00,06:23:00,10618,28,23040.986,
3389731,06:24:00,06:24:00,10617,29,23815.072,
3389731,06:27:00,06:27:00,10616,30,25344.268,
3389731,06:30:00,06:30:00,10599,31,27640.328,
3389731,06:32:00,06:32:00,10600,32,28942.67,
3389731,06:35:00,06:35:00,10601,34,31672.285,
3389731,06:40:00,06:40:00,10602,35,36434.613,
3389732,08:08:00,08:08:00,14753,9,0,
3389732,08:11:00,08:11:00,14754,10,2077.0444,
3389732,08:12:00,08:12:00,14755,11,2825.0408,
3389732,08:14:00,08:14:00,14756,12,4598.22,
3389732,08:16:00,08:16:00,14757,13,5479.843,
3389732,08:18:00,08:18:00,14758,14,7374.077,
3389732,08:19:00,08:19:00,14759,15,8405.211,
3389732,08:21:00,08:21:00,14760,16,9669.782,
3389732,08:23:00,08:23:00,14761,17,10917.642,
3389732,08:25:00,08:25:00,10626,18,12324.895,
3389732,08:28:00,08:28:00,10625,19,14924.863,
3389732,08:30:00,08:30:00,16149,20,15884.644,
3389732,08:32:00,08:32:00,10624,21,17321.938,
3389732,08:36:00,08:36:00,10623,23,20083.707,
3389732,08:37:00,08:37:00,10622,24,20479.547,
3389732,08:39:00,08:39:00,13662,25,21502,
3389732,08:40:00,08:40:00,10620,26,22030.975,
3389732,08:42:00,08:42:00,10619,27,22534.846,
3389732,08:43:00,08:43:00,10618,28,23040.986,
3389732,08:44:00,08:44:00,10617,29,23815.072,
3389732,08:47:00,08:47:00,10616,30,25344.268,
3389732,08:50:00,08:50:00,10599,31,27640.328,
3389732,08:52:00,08:52:00,10600,32,28942.67,
3389732,08:55:00,08:55:00,10601,34,31672.285,
3389732,09:00:00,09:00:00,10602,35,36434.613,
3389733,10:28:00,10:28:00,14753,9,0,
3389733,10:31:00,10:31:00,14754,10,2077.0444,
3389733,10:32:00,10:32:00,14755,11,2825.0408,
3389733,10:34:00,10:34:00,14756,12,4598.22,
3389733,10:36:00,10:36:00,14757,13,5479.843,
3389733,10:38:00,10:38:00,14758,14,7374.077,
3389733,10:39:00,10:39:00,14759,15,8405.211,
3389733,10:41:00,10:41:00,14760,16,9669.782,
3389733,10:43:00,10:43:00,14761,17,10917.642,
3389733,10:45:00,10:45:00,10626,18,12324.895,
3389733,10:48:00,10:48:00,10625,19,14924.863,
3389733,10:50:00,10:50:00,16149,20,15884.644,
3389733,10:52:00,10:52:00,10624,21,17321.938,
3389733,10:56:00,10:56:00,10623,23,20083.707,
3389733,10:57:00,10:57:00,10622,24,20479.547,
3389733,10:59:00,10:59:00,13662,25,21502,
3389733,11:00:00,11:00:00,10620,26,22030.975,
3389733,11:02:00,11:02:00,10619,27,22534.846,
3389733,11:03:00,11:03:00,10618,28,23040.986,
3389733,11:04:00,11:04:00,10617,29,23815.072,
3389733,11:07:00,11:07:00,10616,30,25344.268,
3389733,11:10:00,11:10:00,10599,31,27640.328,
3389733,11:12:00,11:12:00,10600,32,28942.67,
3389733,11:15:00,11:15:00,10601,34,31672.285,
3389733,11:20:00,11:20:00,10602,35,36434.613,
3389734,12:48:00,12:48:00,14753,9,0,
3389734,12:51:00,12:51:00,14754,10,2077.0444,
3389734,12:52:00,12:52:00,14755,11,2825.0408,
3389734,12:54:00,12:54:00,14756,12,4598.22,
3389734,12:56:00,12:56:00,14757,13,5479.843,
3389734,12:58:00,12:58:00,14758,14,7374.077,
3389734,12:59:00,12:59:00,14759,15,8405.211,
3389734,13:01:00,13:01:00,14760,16,9669.782,
3389734,13:03:00,13:03:00,14761,17,10917.642,
3389734,13:05:00,13:05:00,10626,18,12324.895,
3389734,13:08:00,13:08:00,10625,19,14924.863,
3389734,13:10:00,13:10:00,16149,20,15884.644,
3389734,13:12:00,13:12:00,10624,21,17321.938,
3389734,13:16:00,13:16:00,10623,23,20083.707,
3389734,13:17:00,13:17:00,10622,24,20479.547,
3389734,13:19:00,13:19:00,13662,25,21502,
3389734,13:20:00,13:20:00,10620,26,22030.975,
3389734,13:22:00,13:22:00,10619,27,22534.846,
3389734,13:23:00,13:23:00,10618,28,23040.986,
3389734,13:24:00,13:24:00,10617,29,23815.072,
3389734,13:27:00,13:27:00,10616,30,25344.268,
3389734,13:30:00,13:30:00,10599,31,27640.328,
3389734,13:32:00,13:32:00,10600,32,28942.67,
3389734,13:35:00,13:35:00,10601,34,31672.285,
3389734,13:40:00,13:40:00,10602,35,36434.613,
3389735,15:08:00,15:08:00,14753,9,0,
3389735,15:11:00,15:11:00,14754,10,2077.0444,
3389735,15:12:00,15:12:00,14755,11,2825.0408,
3389735,15:14:00,15:14:00,14756,12,4598.22,
3389735,15:16:00,15:16:00,14757,13,5479.843,
3389735,15:18:00,15:18:00,14758,14,7374.077,
3389735,15:19:00,15:19:00,14759,15,8405.211,
3389735,15:21:00,15:21:00,14760,16,9669.782,
3389735,15:23:00,15:23:00,14761,17,10917.642,
3389735,15:25:00,15:25:00,10626,18,12324.895,
3389735,15:28:00,15:28:00,10625,19,14924.863,
3389735,15:30:00,15:30:00,16149,20,15884.644,
3389735,15:32:00,15:32:00,10624,21,17321.938,
3389735,15:36:00,15:36:00,10623,23,20083.707,
3389735,15:37:00,15:37:00,10622,24,20479.547,
3389735,15:39:00,15:39:00,13662,25,21502,
3389735,15:40:00,15:40:00,10620,26,22030.975,
3389735,15:42:00,15:42:00,10619,27,22534.846,
3389735,15:43:00,15:43:00,10618,28,23040.986,
3389735,15:44:00,15:44:00,10617,29,23815.072,
3389735,15:47:00,15:47:00,10616,30,25344.268,
3389735,15:50:00,15:50:00,10599,31,27640.328,
3389735,15:52:00,15:52:00,10600,32,28942.67,
3389735,15:55:00,15:55:00,10601,34,31672.285,
3389735,16:00:00,16:00:00,10602,35,36434.613,
3389736,17:28:00,17:28:00,14753,9,0,
3389736,17:31:00,17:31:00,14754,10,2077.0444,
3389736,17:32:00,17:32:00,14755,11,2825.0408,
3389736,17:34:00,17:34:00,14756,12,4598.22,
3389736,17:36:00,17:36:00,14757,13,5479.843,
3389736,17:38:00,17:38:00,14758,14,7374.077,
3389736,17:39:00,17:39:00,14759,15,8405.211,
3389736,17:41:00,17:41:00,14760,16,9669.782,
3389736,17:43:00,17:43:00,14761,17,10917.642,
3389736,17:45:00,17:45:00,10626,18,12324.895,
3389736,17:48:00,17:48:00,10625,19,14924.863,
3389736,17:50:00,17:50:00,16149,20,15884.644,
3389736,17:52:00,17:52:00,10624,21,17321.938,
3389736,17:56:00,17:56:00,10623,23,20083.707,
3389736,17:57:00,17:57:00,10622,24,20479.547,
3389736,17:59:00,17:59:00,13662,25,21502,
3389736,18:00:00,18:00:00,10620,26,22030.975,
3389736,18:02:00,18:02:00,10619,27,22534.846,
3389736,18:03:00,18:03:00,10618,28,23040.986,
3389736,18:04:00,18:04:00,10617,29,23815.072,
3389736,18:07:00,18:07:00,10616,30,25344.268,
3389736,18:10:00,18:10:00,10599,31,27640.328,
3389736,18:12:00,18:12:00,10600,32,28942.67,
3389736,18:15:00,18:15:00,10601,34,31672.285,
3389736,18:20:00,18:20:00,10602,35,36434.613,
3389753,06:28:00,06:28:00,14753,9,0,
3389753,06:31:00,06:31:00,14754,10,2077.0444,
3389753,06:32:00,06:32:00,14755,11,2825.0408,
3389753,06:34:00,06:34:00,14756,12,4598.22,
3389753,06:36:00,06:36:00,14757,13,5479.843,
3389753,06:38:00,06:38:00,14758,14,7374.077,
3389753,06:39:00,06:39:00,14759,15,8405.211,
3389753,06:41:00,06:41:00,14760,16,9669.782,
3389753,06:43:00,06:43:00,14761,17,10917.642,
3389753,06:45:00,06:45:00,10626,18,12324.895,
3389753,06:48:00,06:48:00,10625,19,14924.863,
3389753,06:50:00,06:50:00,16149,20,15884.644,
3389753,06:52:00,06:52:00,10624,21,17321.938,
3389753,06:56:00,06:56:00,10623,23,20083.707,
3389753,06:57:00,06:57:00,10622,24,20479.547,
3389753,06:59:00,06:59:00,13662,25,21502,
3389753,07:00:00,07:00:00,10620,26,22030.975,
3389753,07:02:00,07:02:00,10619,27,22534.846,
3389753,07:03:00,07:03:00,10618,28,23040.986,
3389753,07:04:00,07:04:00,10617,29,23815.072,
3389753,07:07:00,07:07:00,10616,30,25344.268,
3389753,07:10:00,07:10:00,10599,31,27640.328,
3389753,07:12:00,07:12:00,10600,32,28942.67,
3389753,07:15:00,07:15:00,10601,34,31672.285,
3389753,07:20:00,07:20:00,10602,35,36434.613,
3389754,08:48:00,08:48:00,14753,9,0,
3389754,08:51:00,08:51:00,14754,10,2077.0444,
3389754,08:52:00,08:52:00,14755,11,2825.0408,
3389754,08:54:00,08:54:00,14756,12,4598.22,
3389754,08:56:00,08:56:00,14757,13,5479.843,
3389754,08:58:00,08:58:00,14758,14,7374.077,
3389754,08:59:00,08:59:00,14759,15,8405.211,
3389754,09:01:00,09:01:00,14760,16,9669.782,
3389754,09:03:00,09:03:00,14761,17,10917.642,
3389754,09:05:00,09:05:00,10626,18,12324.895,
3389754,09:08:00,09:08:00,10625,19,14924.863,
3389754,09:10:00,09:10:00,16149,20,15884.644,
3389754,09:12:00,09:12:00,10624,21,17321.938,
3389754,09:16:00,09:16:00,10623,23,20083.707,
3389754,09:17:00,09:17:00,10622,24,20479.547,
3389754,09:19:00,09:19:00,13662,25,21502,
3389754,09:20:00,09:20:00,10620,26,22030.975,
3389754,09:22:00,09:22:00,10619,27,22534.846,
3389754,09:23:00,09:23:00,10618,28,23040.986,
3389754,09:24:00,09:24:00,10617,29,23815.072,
3389754,09:27:00,09:27:00,10616,30,25344.268,
3389754,09:30:00,09:30:00,10599,31,27640.328,
3389754,09:32:00,09:32:00,10600,32,28942.67,
3389754,09:35:00,09:35:00,10601,34,31672.285,
3389754,09:40:00,09:40:00,10602,35,36434.613,
3389755,11:08:00,11:08:00,14753,9,0,
3389755,11:11:00,11:11:00,14754,10,2077.0444,
3389755,11:12:00,11:12:00,14755,11,2825.0408,
3389755,11:14:00,11:14:00,14756,12,4598.22,
3389755,11:16:00,11:16:00,14757,13,5479.843,
3389755,11:18:00,11:18:00,14758,14,7374.077,
3389755,11:19:00,11:19:00,14759,15,8405.211,
3389755,11:21:00,11:21:00,14760,16,9669.782,
3389755,11:23:00,11:23:00,14761,17,10917.642,
3389755,11:25:00,11:25:00,10626,18,12324.895,
3389755,11:28:00,11:28:00,10625,19,14924.863,
3389755,11:30:00,11:30:00,16149,20,15884.644,
3389755,11:32:00,11:32:00,10624,21,17321.938,
3389755,11:36:00,11:36:00,10623,23,20083.707,
3389755,11:37:00,11:37:00,10622,24,20479.547,
3389755,11:39:00,11:39:00,13662,25,21502,
3389755,11:40:00,11:40:00,10620,26,22030.975,
3389755,11:42:00,11:42:00,10619,27,22534.846,
3389755,11:43:00,11:43:00,10618,28,23040.986,
3389755,11:44:00,11:44:00,10617,29,23815.072,
3389755,11:47:00,11:47:00,10616,30,25344.268,
3389755,11:50:00,11:50:00,10599,31,27640.328,
3389755,11:52:00,11:52:00,10600,32,28942.67,
3389755,11:55:00,11:55:00,10601,34,31672.285,
3389755,12:00:00,12:00:00,10602,35,36434.613,
3389756,13:28:00,13:28:00,14753,9,0,
3389756,13:31:00,13:31:00,14754,10,2077.0444,
3389756,13:32:00,13:32:00,14755,11,2825.0408,
3389756,13:34:00,13:34:00,14756,12,4598.22,
3389756,13:36:00,13:36:00,14757,13,5479.843,
3389756,13:38:00,13:38:00,14758,14,7374.077,
3389756,13:39:00,13:39:00,14759,15,8405.211,
3389756,13:41:00,13:41:00,14760,16,9669.782,
3389756,13:43:00,13:43:00,14761,17,10917.642,
3389756,13:45:00,13:45:00,10626,18,12324.895,
3389756,13:48:00,13:48:00,10625,19,14924.863,
3389756,13:50:00,13:50:00,16149,20,15884.644,
3389756,13:52:00,13:52:00,10624,21,17321.938,
3389756,13:56:00,13:56:00,10623,23,20083.707,
3389756,13:57:00,13:57:00,10622,24,20479.547,
3389756,13:59:00,13:59:00,13662,25,21502,
3389756,14:00:00,14:00:00,10620,26,22030.975,
3389756,14:02:00,14:02:00,10619,27,22534.846,
3389756,14:03:00,14:03:00,10618,28,23040.986,
3389756,14:04:00,14:04:00,10617,29,23815.072,
3389756,14:07:00,14:07:00,10616,30,25344.268,
3389756,14:10:00,14:10:00,10599,31,27640.328,
3389756,14:12:00,14:12:00,10600,32,28942.67,
3389756,14:15:00,14:15:00,10601,34,31672.285,
3389756,14:20:00,14:20:00,10602,35,36434.613,
3389757,15:48:00,15:48:00,14753,9,0,
3389757,15:51:00,15:51:00,14754,10,2077.0444,
3389757,15:52:00,15:52:00,14755,11,2825.0408,
3389757,15:54:00,15:54:00,14756,12,4598.22,
3389757,15:56:00,15:56:00,14757,13,5479.843,
3389757,15:58:00,15:58:00,14758,14,7374.077,
3389757,15:59:00,15:59:00,14759,15,8405.211,
3389757,16:01:00,16:01:00,14760,16,9669.782,
3389757,16:03:00,16:03:00,14761,17,10917.642,
3389757,16:05:00,16:05:00,10626,18,12324.895,
3389757,16:08:00,16:08:00,10625,19,14924.863,
3389757,16:10:00,16:10:00,16149,20,15884.644,
3389757,16:12:00,16:12:00,10624,21,17321.938,
3389757,16:16:00,16:16:00,10623,23,20083.707,
3389757,16:17:00,16:17:00,10622,24,20479.547,
3389757,16:19:00,16:19:00,13662,25,21502,
3389757,16:20:00,16:20:00,10620,26,22030.975,
3389757,16:22:00,16:22:00,10619,27,22534.846,
3389757,16:23:00,16:23:00,10618,28,23040.986,
3389757,16:24:00,16:24:00,10617,29,23815.072,
3389757,16:27:00,16:27:00,10616,30,25344.268,
3389757,16:30:00,16:30:00,10599,31,27640.328,
3389757,16:32:00,16:32:00,10600,32,28942.67,
3389757,16:35:00,16:35:00,10601,34,31672.285,
3389757,16:40:00,16:40:00,10602,35,36434.613,
3389763,06:08:00,06:08:00,14753,9,0,
3389763,06:11:00,06:11:00,14754,10,2077.0444,
3389763,06:12:00,06:12:00,14755,11,2825.0408,
3389763,06:14:00,06:14:00,14756,12,4598.22,
3389763,06:16:00,06:16:00,14757,13,5479.843,
3389763,06:18:00,06:18:00,14758,14,7374.077,
3389763,06:19:00,06:19:00,14759,15,8405.211,
3389763,06:21:00,06:21:00,14760,16,9669.782,
3389763,06:23:00,06:23:00,14761,17,10917.642,
3389763,06:25:00,06:25:00,10626,18,12324.895,
3389763,06:28:00,06:28:00,10625,19,14924.863,
3389763,06:30:00,06:30:00,16149,20,15884.644,
3389763,06:32:00,06:32:00,10624,21,17321.938,
3389763,06:36:00,06:36:00,10623,23,20083.707,
3389763,06:37:00,06:37:00,10622,24,20479.547,
3389763,06:39:00,06:39:00,13662,25,21502,
3389763,06:40:00,06:40:00,10620,26,22030.975,
3389763,06:42:00,06:42:00,10619,27,22534.846,
3389763,06:43:00,06:43:00,10618,28,23040.986,
3389763,06:44:00,06:44:00,10617,29,23815.072,
3389763,06:47:00,06:47:00,10616,30,25344.268,
3389763,06:50:00,06:50:00,10599,31,27640.328,
3389763,06:52:00,06:52:00,10600,32,28942.67,
3389763,06:55:00,06:55:00,10601,34,31672.285,
3389763,07:00:00,07:00:00,10602,35,36434.613,
3389764,08:28:00,08:28:00,14753,9,0,
3389764,08:31:00,08:31:00,14754,10,2077.0444,
3389764,08:32:00,08:32:00,14755,11,2825.0408,
3389764,08:34:00,08:34:00,14756,12,4598.22,
3389764,08:36:00,08:36:00,14757,13,5479.843,
3389764,08:38:00,08:38:00,14758,14,7374.077,
3389764,08:39:00,08:39:00,14759,15,8405.211,
3389764,08:41:00,08:41:00,14760,16,9669.782,
3389764,08:43:00,08:43:00,14761,17,10917.642,
3389764,08:45:00,08:45:00,10626,18,12324.895,
3389764,08:48:00,08:48:00,10625,19,14924.863,
3389764,08:50:00,08:50:00,16149,20,15884.644,
3389764,08:52:00,08:52:00,10624,21,17321.938,
3389764,08:56:00,08:56:00,10623,23,20083.707,
3389764,08:57:00,08:57:00,10622,24,20479.547,
3389764,08:59:00,08:59:00,13662,25,21502,
3389764,09:00:00,09:00:00,10620,26,22030.975,
3389764,09:02:00,09:02:00,10619,27,22534.846,
3389764,09:03:00,09:03:00,10618,28,23040.986,
3389764,09:04:00,09:04:00,10617,29,23815.072,
3389764,09:07:00,09:07:00,10616,30,25344.268,
3389764,09:10:00,09:10:00,10599,31,27640.328,
3389764,09:12:00,09:12:00,10600,32,28942.67,
3389764,09:15:00,09:15:00,10601,34,31672.285,
3389764,09:20:00,09:20:00,10602,35,36434.613,
3389765,10:48:00,10:48:00,14753,9,0,
3389765,10:51:00,10:51:00,14754,10,2077.0444,
3389765,10:52:00,10:52:00,14755,11,2825.0408,
3389765,10:54:00,10:54:00,14756,12,4598.22,
3389765,10:56:00,10:56:00,14757,13,5479.843,
3389765,10:58:00,10:58:00,14758,14,7374.077,
3389765,10:59:00,10:59:00,14759,15,8405.211,
3389765,11:01:00,11:01:00,14760,16,9669.782,
3389765,11:03:00,11:03:00,14761,17,10917.642,
3389765,11:05:00,11:05:00,10626,18,12324.895,
3389765,11:08:00,11:08:00,10625,19,14924.863,
3389765,11:10:00,11:10:00,16149,20,15884.644,
3389765,11:12:00,11:12:00,10624,21,17321.938,
3389765,11:16:00,11:16:00,10623,23,20083.707,
3389765,11:17:00,11:17:00,10622,24,20479.547,
3389765,11:19:00,11:19:00,13662,25,21502,
3389765,11:20:00,11:20:00,10620,26,22030.975,
3389765,11:22:00,11:22:00,10619,27,22534.846,
3389765,11:23:00,11:23:00,10618,28,23040.986,
3389765,11:24:00,11:24:00,10617,29,23815.072,
3389765,11:27:00,11:27:00,10616,30,25344.268,
3389765,11:30:00,11:30:00,10599,31,27640.328,
3389765,11:32:00,11:32:00,10600,32,28942.67,
3389765,11:35:00,11:35:00,10601,34,31672.285,
3389765,11:40:00,11:40:00,10602,35,36434.613,
3389766,13:08:00,13:08:00,14753,9,0,
3389766,13:11:00,13:11:00,14754,10,2077.0444,
3389766,13:12:00,13:12:00,14755,11,2825.0408,
3389766,13:14:00,13:14:00,14756,12,4598.22,
3389766,13:16:00,13:16:00,14757,13,5479.843,
3389766,13:18:00,13:18:00,14758,14,7374.077,
3389766,13:19:00,13:19:00,14759,15,8405.211,
3389766,13:21:00,13:21:00,14760,16,9669.782,
3389766,13:23:00,13:23:00,14761,17,10917.642,
3389766,13:25:00,13:25:00,10626,18,12324.895,
3389766,13:28:00,13:28:00,10625,19,14924.863,
3389766,13:30:00,13:30:00,16149,20,15884.644,
3389766,13:32:00,13:32:00,10624,21,17321.938,
3389766,13:36:00,13:36:00,10623,23,20083.707,
3389766,13:37:00,13:37:00,10622,24,20479.547,
3389766,13:39:00,13:39:00,13662,25,21502,
3389766,13:40:00,13:40:00,10620,26,22030.975,
3389766,13:42:00,13:42:00,10619,27,22534.846,
3389766,13:43:00,13:43:00,10618,28,23040.986,
3389766,13:44:00,13:44:00,10617,29,23815.072,
3389766,13:47:00,13:47:00,10616,30,25344.268,
3389766,13:50:00,13:50:00,10599,31,27640.328,
3389766,13:52:00,13:52:00,10600,32,28942.67,
3389766,13:55:00,13:55:00,10601,34,31672.285,
3389766,14:00:00,14:00:00,10602,35,36434.613,
3389767,15:28:00,15:28:00,14753,9,0,
3389767,15:31:00,15:31:00,14754,10,2077.0444,
3389767,15:32:00,15:32:00,14755,11,2825.0408,
3389767,15:34:00,15:34:00,14756,12,4598.22,
3389767,15:36:00,15:36:00,14757,13,5479.843,
3389767,15:38:00,15:38:00,14758,14,7374.077,
3389767,15:39:00,15:39:00,14759,15,8405.211,
3389767,15:41:00,15:41:00,14760,16,9669.782,
3389767,15:43:00,15:43:00,14761,17,10917.642,
3389767,15:45:00,15:45:00,10626,18,12324.895,
3389767,15:48:00,15:48:00,10625,19,14924.863,
3389767,15:50:00,15:50:00,16149,20,15884.644,
3389767,15:52:00,15:52:00,10624,21,17321.938,
3389767,15:56:00,15:56:00,10623,23,20083.707,
3389767,15:57:00,15:57:00,10622,24,20479.547,
3389767,15:59:00,15:59:00,13662,25,21502,
3389767,16:00:00,16:00:00,10620,26,22030.975,
3389767,16:02:00,16:02:00,10619,27,22534.846,
3389767,16:03:00,16:03:00,10618,28,23040.986,
3389767,16:04:00,16:04:00,10617,29,23815.072,
3389767,16:07:00,16:07:00,10616,30,25344.268,
3389767,16:10:00,16:10:00,10599,31,27640.328,
3389767,16:12:00,16:12:00,10600,32,28942.67,
3389767,16:15:00,16:15:00,10601,34,31672.285,
3389767,16:20:00,16:20:00,10602,35,36434.613,
3389782,06:48:00,06:48:00,14753,9,0,
3389782,06:51:00,06:51:00,14754,10,2077.0444,
3389782,06:52:00,06:52:00,14755,11,2825.0408,
3389782,06:54:00,06:54:00,14756,12,4598.22,
3389782,06:56:00,06:56:00,14757,13,5479.843,
3389782,06:58:00,06:58:00,14758,14,7374.077,
3389782,06:59:00,06:59:00,14759,15,8405.211,
3389782,07:01:00,07:01:00,14760,16,9669.782,
3389782,07:03:00,07:03:00,14761,17,10917.642,
3389782,07:05:00,07:05:00,10626,18,12324.895,
3389782,07:08:00,07:08:00,10625,19,14924.863,
3389782,07:10:00,07:10:00,16149,20,15884.644,
3389782,07:12:00,07:12:00,10624,21,17321.938,
3389782,07:16:00,07:16:00,10623,23,20083.707,
3389782,07:17:00,07:17:00,10622,24,20479.547,
3389782,07:19:00,07:19:00,13662,25,21502,
3389782,07:20:00,07:20:00,10620,26,22030.975,
3389782,07:22:00,07:22:00,10619,27,22534.846,
3389782,07:23:00,07:23:00,10618,28,23040.986,
3389782,07:24:00,07:24:00,10617,29,23815.072,
3389782,07:27:00,07:27:00,10616,30,25344.268,
3389782,07:30:00,07:30:00,10599,31,27640.328,
3389782,07:32:00,07:32:00,10600,32,28942.67,
3389782,07:35:00,07:35:00,10601,34,31672.285,
3389782,07:40:00,07:40:00,10602,35,36434.613,
3389783,09:08:00,09:08:00,14753,9,0,
3389783,09:11:00,09:11:00,14754,10,2077.0444,
3389783,09:12:00,09:12:00,14755,11,2825.0408,
3389783,09:14:00,09:14:00,14756,12,4598.22,
3389783,09:16:00,09:16:00,14757,13,5479.843,
3389783,09:18:00,09:18:00,14758,14,7374.077,
3389783,09:19:00,09:19:00,14759,15,8405.211,
3389783,09:21:00,09:21:00,14760,16,9669.782,
3389783,09:23:00,09:23:00,14761,17,10917.642,
3389783,09:25:00,09:25:00,10626,18,12324.895,
3389783,09:28:00,09:28:00,10625,19,14924.863,
3389783,09:30:00,09:30:00,16149,20,15884.644,
3389783,09:32:00,09:32:00,10624,21,17321.938,
3389783,09:36:00,09:36:00,10623,23,20083.707,
3389783,09:37:00,09:37:00,10622,24,20479.547,
3389783,09:39:00,09:39:00,13662,25,21502,
3389783,09:40:00,09:40:00,10620,26,22030.975,
3389783,09:42:00,09:42:00,10619,27,22534.846,
3389783,09:43:00,09:43:00,10618,28,23040.986,
3389783,09:44:00,09:44:00,10617,29,23815.072,
3389783,09:47:00,09:47:00,10616,30,25344.268,
3389783,09:50:00,09:50:00,10599,31,27640.328,
3389783,09:52:00,09:52:00,10600,32,28942.67,
3389783,09:55:00,09:55:00,10601,34,31672.285,
3389783,10:00:00,10:00:00,10602,35,36434.613,
3389784,11:28:00,11:28:00,14753,9,0,
3389784,11:31:00,11:31:00,14754,10,2077.0444,
3389784,11:32:00,11:32:00,14755,11,2825.0408,
3389784,11:34:00,11:34:00,14756,12,4598.22,
3389784,11:36:00,11:36:00,14757,13,5479.843,
3389784,11:38:00,11:38:00,14758,14,7374.077,
3389784,11:39:00,11:39:00,14759,15,8405.211,
3389784,11:41:00,11:41:00,14760,16,9669.782,
3389784,11:43:00,11:43:00,14761,17,10917.642,
3389784,11:45:00,11:45:00,10626,18,12324.895,
3389784,11:48:00,11:48:00,10625,19,14924.863,
3389784,11:50:00,11:50:00,16149,20,15884.644,
3389784,11:52:00,11:52:00,10624,21,17321.938,
3389784,11:56:00,11:56:00,10623,23,20083.707,
3389784,11:57:00,11:57:00,10622,24,20479.547,
3389784,11:59:00,11:59:00,13662,25,21502,
3389784,12:00:00,12:00:00,10620,26,22030.975,
3389784,12:02:00,12:02:00,10619,27,22534.846,
3389784,12:03:00,12:03:00,10618,28,23040.986,
3389784,12:04:00,12:04:00,10617,29,23815.072,
3389784,12:07:00,12:07:00,10616,30,25344.268,
3389784,12:10:00,12:10:00,10599,31,27640.328,
3389784,12:12:00,12:12:00,10600,32,28942.67,
3389784,12:15:00,12:15:00,10601,34,31672.285,
3389784,12:20:00,12:20:00,10602,35,36434.613,
3389785,13:48:00,13:48:00,14753,9,0,
3389785,13:51:00,13:51:00,14754,10,2077.0444,
3389785,13:52:00,13:52:00,14755,11,2825.0408,
3389785,13:54:00,13:54:00,14756,12,4598.22,
3389785,13:56:00,13:56:00,14757,13,5479.843,
3389785,13:58:00,13:58:00,14758,14,7374.077,
3389785,13:59:00,13:59:00,14759,15,8405.211,
3389785,14:01:00,14:01:00,14760,16,9669.782,
3389785,14:03:00,14:03:00,14761,17,10917.642,
3389785,14:05:00,14:05:00,10626,18,12324.895,
3389785,14:08:00,14:08:00,10625,19,14924.863,
3389785,14:10:00,14:10:00,16149,20,15884.644,
3389785,14:12:00,14:12:00,10624,21,17321.938,
3389785,14:16:00,14:16:00,10623,23,20083.707,
3389785,14:17:00,14:17:00,10622,24,20479.547,
3389785,14:19:00,14:19:00,13662,25,21502,
3389785,14:20:00,14:20:00,10620,26,22030.975,
3389785,14:22:00,14:22:00,10619,27,22534.846,
3389785,14:23:00,14:23:00,10618,28,23040.986,
3389785,14:24:00,14:24:00,10617,29,23815.072,
3389785,14:27:00,14:27:00,10616,30,25344.268,
3389785,14:30:00,14:30:00,10599,31,27640.328,
3389785,14:32:00,14:32:00,10600,32,28942.67,
3389785,14:35:00,14:35:00,10601,34,31672.285,
3389785,14:40:00,14:40:00,10602,35,36434.613,
3389786,16:08:00,16:08:00,14753,9,0,
3389786,16:11:00,16:11:00,14754,10,2077.0444,
3389786,16:12:00,16:12:00,14755,11,2825.0408,
3389786,16:14:00,16:14:00,14756,12,4598.22,
3389786,16:16:00,16:16:00,14757,13,5479.843,
3389786,16:18:00,16:18:00,14758,14,7374.077,
3389786,16:19:00,16:19:00,14759,15,8405.211,
3389786,16:21:00,16:21:00,14760,16,9669.782,
3389786,16:23:00,16:23:00,14761,17,10917.642,
3389786,16:25:00,16:25:00,10626,18,12324.895,
3389786,16:28:00,16:28:00,10625,19,14924.863,
3389786,16:30:00,16:30:00,16149,20,15884.644,
3389786,16:32:00,16:32:00,10624,21,17321.938,
3389786,16:36:00,16:36:00,10623,23,20083.707,
3389786,16:37:00,16:37:00,10622,24,20479.547,
3389786,16:39:00,16:39:00,13662,25,21502,
3389786,16:40:00,16:40:00,10620,26,22030.975,
3389786,16:42:00,16:42:00,10619,27,22534.846,
3389786,16:43:00,16:43:00,10618,28,23040.986,
3389786,16:44:00,16:44:00,10617,29,23815.072,
3389786,16:47:00,16:47:00,10616,30,25344.268,
3389786,16:50:00,16:50:00,10599,31,27640.328,
3389786,16:52:00,16:52:00,10600,32,28942.67,
3389786,16:55:00,16:55:00,10601,34,31672.285,
3389786,17:00:00,17:00:00,10602,35,36434.613,
3389801,07:08:00,07:08:00,14753,9,0,
3389801,07:11:00,07:11:00,14754,10,2077.0444,
3389801,07:12:00,07:12:00,14755,11,2825.0408,
3389801,07:14:00,07:14:00,14756,12,4598.22,
3389801,07:16:00,07:16:00,14757,13,5479.843,
3389801,07:18:00,07:18:00,14758,14,7374.077,
3389801,07:19:00,07:19:00,14759,15,8405.211,
3389801,07:21:00,07:21:00,14760,16,9669.782,
3389801,07:23:00,07:23:00,14761,17,10917.642,
3389801,07:25:00,07:25:00,10626,18,12324.895,
3389801,07:28:00,07:28:00,10625,19,14924.863,
3389801,07:30:00,07:30:00,16149,20,15884.644,
3389801,07:32:00,07:32:00,10624,21,17321.938,
3389801,07:36:00,07:36:00,10623,23,20083.707,
3389801,07:37:00,07:37:00,10622,24,20479.547,
3389801,07:39:00,07:39:00,13662,25,21502,
3389801,07:40:00,07:40:00,10620,26,22030.975,
3389801,07:42:00,07:42:00,10619,27,22534.846,
3389801,07:43:00,07:43:00,10618,28,23040.986,
3389801,07:44:00,07:44:00,10617,29,23815.072,
3389801,07:47:00,07:47:00,10616,30,25344.268,
3389801,07:50:00,07:50:00,10599,31,27640.328,
3389801,07:52:00,07:52:00,10600,32,28942.67,
3389801,07:55:00,07:55:00,10601,34,31672.285,
3389801,08:00:00,08:00:00,10602,35,36434.613,
3389802,09:28:00,09:28:00,14753,9,0,
3389802,09:31:00,09:31:00,14754,10,2077.0444,
3389802,09:32:00,09:32:00,14755,11,2825.0408,
3389802,09:34:00,09:34:00,14756,12,4598.22,
3389802,09:36:00,09:36:00,14757,13,5479.843,
3389802,09:38:00,09:38:00,14758,14,7374.077,
3389802,09:39:00,09:39:00,14759,15,8405.211,
3389802,09:41:00,09:41:00,14760,16,9669.782,
3389802,09:43:00,09:43:00,14761,17,10917.642,
3389802,09:45:00,09:45:00,10626,18,12324.895,
3389802,09:48:00,09:48:00,10625,19,14924.863,
3389802,09:50:00,09:50:00,16149,20,15884.644,
3389802,09:52:00,09:52:00,10624,21,17321.938,
3389802,09:56:00,09:56:00,10623,23,20083.707,
3389802,09:57:00,09:57:00,10622,24,20479.547,
3389802,09:59:00,09:59:00,13662,25,21502,
3389802,10:00:00,10:00:00,10620,26,22030.975,
3389802,10:02:00,10:02:00,10619,27,22534.846,
3389802,10:03:00,10:03:00,10618,28,23040.986,
3389802,10:04:00,10:04:00,10617,29,23815.072,
3389802,10:07:00,10:07:00,10616,30,25344.268,
3389802,10:10:00,10:10:00,10599,31,27640.328,
3389802,10:12:00,10:12:00,10600,32,28942.67,
3389802,10:15:00,10:15:00,10601,34,31672.285,
3389802,10:20:00,10:20:00,10602,35,36434.613,
3389803,11:48:00,11:48:00,14753,9,0,
3389803,11:51:00,11:51:00,14754,10,2077.0444,
3389803,11:52:00,11:52:00,14755,11,2825.0408,
3389803,11:54:00,11:54:00,14756,12,4598.22,
3389803,11:56:00,11:56:00,14757,13,5479.843,
3389803,11:58:00,11:58:00,14758,14,7374.077,
3389803,11:59:00,11:59:00,14759,15,8405.211,
3389803,12:01:00,12:01:00,14760,16,9669.782,
3389803,12:03:00,12:03:00,14761,17,10917.642,
3389803,12:05:00,12:05:00,10626,18,12324.895,
3389803,12:08:00,12:08:00,10625,19,14924.863,
3389803,12:10:00,12:10:00,16149,20,15884.644,
3389803,12:12:00,12:12:00,10624,21,17321.938,
3389803,12:16:00,12:16:00,10623,23,20083.707,
3389803,12:17:00,12:17:00,10622,24,20479.547,
3389803,12:19:00,12:19:00,13662,25,21502,
3389803,12:20:00,12:20:00,10620,26,22030.975,
3389803,12:22:00,12:22:00,10619,27,22534.846,
3389803,12:23:00,12:23:00,10618,28,23040.986,
3389803,12:24:00,12:24:00,10617,29,23815.072,
3389803,12:27:00,12:27:00,10616,30,25344.268,
3389803,12:30:00,12:30:00,10599,31,27640.328,
3389803,12:32:00,12:32:00,10600,32,28942.67,
3389803,12:35:00,12:35:00,10601,34,31672.285,
3389803,12:40:00,12:40:00,10602,35,36434.613,
3389804,14:08:00,14:08:00,14753,9,0,
3389804,14:11:00,14:11:00,14754,10,2077.0444,
3389804,14:12:00,14:12:00,14755,11,2825.0408,
3389804,14:14:00,14:14:00,14756,12,4598.22,
3389804,14:16:00,14:16:00,14757,13,5479.843,
3389804,14:18:00,14:18:00,14758,14,7374.077,
3389804,14:19:00,14:19:00,14759,15,8405.211,
3389804,14:21:00,14:21:00,14760,16,9669.782,
3389804,14:23:00,14:23:00,14761,17,10917.642,
3389804,14:25:00,14:25:00,10626,18,12324.895,
3389804,14:28:00,14:28:00,10625,19,14924.863,
3389804,14:30:00,14:30:00,16149,20,15884.644,
3389804,14:32:00,14:32:00,10624,21,17321.938,
3389804,14:36:00,14:36:00,10623,23,20083.707,
3389804,14:37:00,14:37:00,10622,24,20479.547,
3389804,14:39:00,14:39:00,13662,25,21502,
3389804,14:40:00,14:40:00,10620,26,22030.975,
3389804,14:42:00,14:42:00,10619,27,22534.846,
3389804,14:43:00,14:43:00,10618,28,23040.986,
3389804,14:44:00,14:44:00,10617,29,23815.072,
3389804,14:47:00,14:47:00,10616,30,25344.268,
3389804,14:50:00,14:50:00,10599,31,27640.328,
3389804,14:52:00,14:52:00,10600,32,28942.67,
3389804,14:55:00,14:55:00,10601,34,31672.285,
3389804,15:00:00,15:00:00,10602,35,36434.613,
3389805,16:28:00,16:28:00,14753,9,0,
3389805,16:31:00,16:31:00,14754,10,2077.0444,
3389805,16:32:00,16:32:00,14755,11,2825.0408,
3389805,16:34:00,16:34:00,14756,12,4598.22,
3389805,16:36:00,16:36:00,14757,13,5479.843,
3389805,16:38:00,16:38:00,14758,14,7374.077,
3389805,16:39:00,16:39:00,14759,15,8405.211,
3389805,16:41:00,16:41:00,14760,16,9669.782,
3389805,16:43:00,16:43:00,14761,17,10917.642,
3389805,16:45:00,16:45:00,10626,18,12324.895,
3389805,16:48:00,16:48:00,10625,19,14924.863,
3389805,16:50:00,16:50:00,16149,20,15884.644,
3389805,16:52:00,16:52:00,10624,21,17321.938,
3389805,16:56:00,16:56:00,10623,23,20083.707,
3389805,16:57:00,16:57:00,10622,24,20479.547,
3389805,16:59:00,16:59:00,13662,25,21502,
3389805,17:00:00,17:00:00,10620,26,22030.975,
3389805,17:02:00,17:02:00,10619,27,22534.846,
3389805,17:03:00,17:03:00,10618,28,23040.986,
3389805,17:04:00,17:04:00,10617,29,23815.072,
3389805,17:07:00,17:07:00,10616,30,25344.268,
3389805,17:10:00,17:10:00,10599,31,27640.328,
3389805,17:12:00,17:12:00,10600,32,28942.67,
3389805,17:15:00,17:15:00,10601,34,31672.285,
3389805,17:20:00,17:20:00,10602,35,36434.613,
3412752,05:08:00,05:08:00,14753,9,0,
3412752,05:11:00,05:11:00,14754,10,2077.0444,
3412752,05:12:00,05:12:00,14755,11,2825.0408,
3412752,05:14:00,05:14:00,14756,12,4598.22,
3412752,05:16:00,05:16:00,14757,13,5479.843,
3412752,05:18:00,05:18:00,14758,14,7374.077,
3412752,05:19:00,05:19:00,14759,15,8405.211,
3412752,05:21:00,05:21:00,14760,16,9669.782,
3412752,05:23:00,05:23:00,14761,17,10917.642,
3412752,05:25:00,05:25:00,10626,18,12324.895,
3412752,05:28:00,05:28:00,10625,19,14924.863,
3412752,05:30:00,05:30:00,16149,20,15884.644,
3412752,05:32:00,05:32:00,10624,21,17321.938,
3412752,05:36:00,05:36:00,10623,23,20083.707,
3412752,05:37:00,05:37:00,10622,24,20479.547,
3412752,05:39:00,05:39:00,13662,25,21502,
3412752,05:40:00,05:40:00,10620,26,22030.975,
3412752,05:42:00,05:42:00,10619,27,22534.846,
3412752,05:43:00,05:43:00,10618,28,23040.986,
3412752,05:44:00,05:44:00,10617,29,23815.072,
3412752,05:47:00,05:47:00,10616,30,25344.268,
3412752,05:50:00,05:50:00,10599,31,27640.328,
3412752,05:52:00,05:52:00,10600,32,28942.67,
3412752,05:55:00,05:55:00,10601,34,31672.285,
3412752,06:00:00,06:00:00,10602,35,36434.613,
3412754,05:28:00,05:28:00,14753,9,0,
3412754,05:31:00,05:31:00,14754,10,2077.0444,
3412754,05:32:00,05:32:00,14755,11,2825.0408,
3412754,05:34:00,05:34:00,14756,12,4598.22,
3412754,05:36:00,05:36:00,14757,13,5479.843,
3412754,05:38:00,05:38:00,14758,14,7374.077,
3412754,05:39:00,05:39:00,14759,15,8405.211,
3412754,05:41:00,05:41:00,14760,16,9669.782,
3412754,05:43:00,05:43:00,14761,17,10917.642,
3412754,05:45:00,05:45:00,10626,18,12324.895,
3412754,05:48:00,05:48:00,10625,19,14924.863,
3412754,05:50:00,05:50:00,16149,20,15884.644,
3412754,05:52:00,05:52:00,10624,21,17321.938,
3412754,05:56:00,05:56:00,10623,23,20083.707,
3412754,05:57:00,05:57:00,10622,24,20479.547,
3412754,05:59:00,05:59:00,13662,25,21502,
3412754,06:00:00,06:00:00,10620,26,22030.975,
3412754,06:02:00,06:02:00,10619,27,22534.846,
3412754,06:03:00,06:03:00,10618,28,23040.986,
3412754,06:04:00,06:04:00,10617,29,23815.072,
3412754,06:07:00,06:07:00,10616,30,25344.268,
3412754,06:10:00,06:10:00,10599,31,27640.328,
3412754,06:12:00,06:12:00,10600,32,28942.67,
3412754,06:15:00,06:15:00,10601,34,31672.285,
3412754,06:20:00,06:20:00,10602,35,36434.613,
3412756,05:48:00,05:48:00,14753,9,0,
3412756,05:51:00,05:51:00,14754,10,2077.0444,
3412756,05:52:00,05:52:00,14755,11,2825.0408,
3412756,05:54:00,05:54:00,14756,12,4598.22,
3412756,05:56:00,05:56:00,14757,13,5479.843,
3412756,05:58:00,05:58:00,14758,14,7374.077,
3412756,05:59:00,05:59:00,14759,15,8405.211,
3412756,06:01:00,06:01:00,14760,16,9669.782,
3412756,06:03:00,06:03:00,14761,17,10917.642,
3412756,06:05:00,06:05:00,10626,18,12324.895,
3412756,06:08:00,06:08:00,10625,19,14924.863,
3412756,06:10:00,06:10:00,16149,20,15884.644,
3412756,06:12:00,06:12:00,10624,21,17321.938,
3412756,06:16:00,06:16:00,10623,23,20083.707,
3412756,06:17:00,06:17:00,10622,24,20479.547,
3412756,06:19:00,06:19:00,13662,25,21502,
3412756,06:20:00,06:20:00,10620,26,22030.975,
3412756,06:22:00,06:22:00,10619,27,22534.846,
3412756,06:23:00,06:23:00,10618,28,23040.986,
3412756,06:24:00,06:24:00,10617,29,23815.072,
3412756,06:27:00,06:27:00,10616,30,25344.268,
3412756,06:30:00,06:30:00,10599,31,27640.328,
3412756,06:32:00,06:32:00,10600,32,28942.67,
3412756,06:35:00,06:35:00,10601,34,31672.285,
3412756,06:40:00,06:40:00,10602,35,36434.613,
3412758,06:08:00,06:08:00,14753,9,0,
3412758,06:11:00,06:11:00,14754,10,2077.0444,
3412758,06:12:00,06:12:00,14755,11,2825.0408,
3412758,06:14:00,06:14:00,14756,12,4598.22,
3412758,06:16:00,06:16:00,14757,13,5479.843,
3412758,06:18:00,06:18:00,14758,14,7374.077,
3412758,06:19:00,06:19:00,14759,15,8405.211,
3412758,06:21:00,06:21:00,14760,16,9669.782,
3412758,06:23:00,06:23:00,14761,17,10917.642,
3412758,06:25:00,06:25:00,10626,18,12324.895,
3412758,06:28:00,06:28:00,10625,19,14924.863,
3412758,06:30:00,06:30:00,16149,20,15884.644,
3412758,06:32:00,06:32:00,10624,21,17321.938,
3412758,06:36:00,06:36:00,10623,23,20083.707,
3412758,06:37:00,06:37:00,10622,24,20479.547,
3412758,06:39:00,06:39:00,13662,25,21502,
3412758,06:40:00,06:40:00,10620,26,22030.975,
3412758,06:42:00,06:42:00,10619,27,22534.846,
3412758,06:43:00,06:43:00,10618,28,23040.986,
3412758,06:44:00,06:44:00,10617,29,23815.072,
3412758,06:47:00,06:47:00,10616,30,25344.268,
3412758,06:50:00,06:50:00,10599,31,27640.328,
3412758,06:52:00,06:52:00,10600,32,28942.67,
3412758,06:55:00,06:55:00,10601,34,31672.285,
3412758,07:00:00,07:00:00,10602,35,36434.613,
3412760,06:28:00,06:28:00,14753,9,0,
3412760,06:31:00,06:31:00,14754,10,2077.0444,
3412760,06:32:00,06:32:00,14755,11,2825.0408,
3412760,06:34:00,06:34:00,14756,12,4598.22,
3412760,06:36:00,06:36:00,14757,13,5479.843,
3412760,06:38:00,06:38:00,14758,14,7374.077,
3412760,06:39:00,06:39:00,14759,15,8405.211,
3412760,06:41:00,06:41:00,14760,16,9669.782,
3412760,06:43:00,06:43:00,14761,17,10917.642,
3412760,06:45:00,06:45:00,10626,18,12324.895,
3412760,06:48:00,06:48:00,10625,19,14924.863,
3412760,06:50:00,06:50:00,16149,20,15884.644,
3412760,06:52:00,06:52:00,10624,21,17321.938,
3412760,06:56:00,06:56:00,10623,23,20083.707,
3412760,06:57:00,06:57:00,10622,24,20479.547,
3412760,06:59:00,06:59:00,13662,25,21502,
3412760,07:00:00,07:00:00,10620,26,22030.975,
3412760,07:02:00,07:02:00,10619,27,22534.846,
3412760,07:03:00,07:03:00,10618,28,23040.986,
3412760,07:04:00,07:04:00,10617,29,23815.072,
3412760,07:07:00,07:07:00,10616,30,25344.268,
3412760,07:10:00,07:10:00,10599,31,27640.328,
3412760,07:12:00,07:12:00,10600,32,28942.67,
3412760,07:15:00,07:15:00,10601,34,31672.285,
3412760,07:20:00,07:20:00,10602,35,36434.613,
3412762,06:48:00,06:48:00,14753,9,0,
3412762,06:51:00,06:51:00,14754,10,2077.0444,
3412762,06:52:00,06:52:00,14755,11,2825.0408,
3412762,06:54:00,06:54:00,14756,12,4598.22,
3412762,06:56:00,06:56:00,14757,13,5479.843,
3412762,06:58:00,06:58:00,14758,14,7374.077,
3412762,06:59:00,06:59:00,14759,15,8405.211,
3412762,07:01:00,07:01:00,14760,16,9669.782,
3412762,07:03:00,07:03:00,14761,17,10917.642,
3412762,07:05:00,07:05:00,10626,18,12324.895,
3412762,07:08:00,07:08:00,10625,19,14924.863,
3412762,07:10:00,07:10:00,16149,20,15884.644,
3412762,07:12:00,07:12:00,10624,21,17321.938,
3412762,07:16:00,07:16:00,10623,23,20083.707,
3412762,07:17:00,07:17:00,10622,24,20479.547,
3412762,07:19:00,07:19:00,13662,25,21502,
3412762,07:20:00,07:20:00,10620,26,22030.975,
3412762,07:22:00,07:22:00,10619,27,22534.846,
3412762,07:23:00,07:23:00,10618,28,23040.986,
3412762,07:24:00,07:24:00,10617,29,23815.072,
3412762,07:27:00,07:27:00,10616,30,25344.268,
3412762,07:30:00,07:30:00,10599,31,27640.328,
3412762,07:32:00,07:32:00,10600,32,28942.67,
3412762,07:35:00,07:35:00,10601,34,31672.285,
3412762,07:40:00,07:40:00,10602,35,36434.613,
3412764,07:08:00,07:08:00,14753,9,0,
3412764,07:11:00,07:11:00,14754,10,2077.0444,
3412764,07:12:00,07:12:00,14755,11,2825.0408,
3412764,07:14:00,07:14:00,14756,12,4598.22,
3412764,07:16:00,07:16:00,14757,13,5479.843,
3412764,07:18:00,07:18:00,14758,14,7374.077,
3412764,07:19:00,07:19:00,14759,15,8405.211,
3412764,07:21:00,07:21:00,14760,16,9669.782,
3412764,07:23:00,07:23:00,14761,17,10917.642,
3412764,07:25:00,07:25:00,10626,18,12324.895,
3412764,07:28:00,07:28:00,10625,19,14924.863,
3412764,07:30:00,07:30:00,16149,20,15884.644,
3412764,07:32:00,07:32:00,10624,21,17321.938,
3412764,07:36:00,07:36:00,10623,23,20083.707,
3412764,07:37:00,07:37:00,10622,24,20479.547,
3412764,07:39:00,07:39:00,13662,25,21502,
3412764,07:40:00,07:40:00,10620,26,22030.975,
3412764,07:42:00,07:42:00,10619,27,22534.846,
3412764,07:43:00,07:43:00,10618,28,23040.986,
3412764,07:44:00,07:44:00,10617,29,23815.072,
3412764,07:47:00,07:47:00,10616,30,25344.268,
3412764,07:50:00,07:50:00,10599,31,27640.328,
3412764,07:52:00,07:52:00,10600,32,28942.67,
3412764,07:55:00,07:55:00,10601,34,31672.285,
3412764,08:00:00,08:00:00,10602,35,36434.613,
3412766,07:28:00,07:28:00,14753,9,0,
3412766,07:31:00,07:31:00,14754,10,2077.0444,
3412766,07:32:00,07:32:00,14755,11,2825.0408,
3412766,07:34:00,07:34:00,14756,12,4598.22,
3412766,07:36:00,07:36:00,14757,13,5479.843,
3412766,07:38:00,07:38:00,14758,14,7374.077,
3412766,07:39:00,07:39:00,14759,15,8405.211,
3412766,07:41:00,07:41:00,14760,16,9669.782,
3412766,07:43:00,07:43:00,14761,17,10917.642,
3412766,07:45:00,07:45:00,10626,18,12324.895,
3412766,07:48:00,07:48:00,10625,19,14924.863,
3412766,07:50:00,07:50:00,16149,20,15884.644,
3412766,07:52:00,07:52:00,10624,21,17321.938,
3412766,07:56:00,07:56:00,10623,23,20083.707,
3412766,07:57:00,07:57:00,10622,24,20479.547,
3412766,07:59:00,07:59:00,13662,25,21502,
3412766,08:00:00,08:00:00,10620,26,22030.975,
3412766,08:02:00,08:02:00,10619,27,22534.846,
3412766,08:03:00,08:03:00,10618,28,23040.986,
3412766,08:04:00,08:04:00,10617,29,23815.072,
3412766,08:07:00,08:07:00,10616,30,25344.268,
3412766,08:10:00,08:10:00,10599,31,27640.328,
3412766,08:12:00,08:12:00,10600,32,28942.67,
3412766,08:15:00,08:15:00,10601,34,31672.285,
3412766,08:20:00,08:20:00,10602,35,36434.613,
3412768,07:48:00,07:48:00,14753,9,0,
3412768,07:51:00,07:51:00,14754,10,2077.0444,
3412768,07:52:00,07:52:00,14755,11,2825.0408,
3412768,07:54:00,07:54:00,14756,12,4598.22,
3412768,07:56:00,07:56:00,14757,13,5479.843,
3412768,07:58:00,07:58:00,14758,14,7374.077,
3412768,07:59:00,07:59:00,14759,15,8405.211,
3412768,08:01:00,08:01:00,14760,16,9669.782,
3412768,08:03:00,08:03:00,14761,17,10917.642,
3412768,08:05:00,08:05:00,10626,18,12324.895,
3412768,08:08:00,08:08:00,10625,19,14924.863,
3412768,08:10:00,08:10:00,16149,20,15884.644,
3412768,08:12:00,08:12:00,10624,21,17321.938,
3412768,08:16:00,08:16:00,10623,23,20083.707,
3412768,08:17:00,08:17:00,10622,24,20479.547,
3412768,08:19:00,08:19:00,13662,25,21502,
3412768,08:20:00,08:20:00,10620,26,22030.975,
3412768,08:22:00,08:22:00,10619,27,22534.846,
3412768,08:23:00,08:23:00,10618,28,23040.986,
3412768,08:24:00,08:24:00,10617,29,23815.072,
3412768,08:27:00,08:27:00,10616,30,25344.268,
3412768,08:30:00,08:30:00,10599,31,27640.328,
3412768,08:32:00,08:32:00,10600,32,28942.67,
3412768,08:35:00,08:35:00,10601,34,31672.285,
3412768,08:40:00,08:40:00,10602,35,36434.613,
3412770,08:08:00,08:08:00,14753,9,0,
3412770,08:11:00,08:11:00,14754,10,2077.0444,
3412770,08:12:00,08:12:00,14755,11,2825.0408,
3412770,08:14:00,08:14:00,14756,12,4598.22,
3412770,08:16:00,08:16:00,14757,13,5479.843,
3412770,08:18:00,08:18:00,14758,14,7374.077,
3412770,08:19:00,08:19:00,14759,15,8405.211,
3412770,08:21:00,08:21:00,14760,16,9669.782,
3412770,08:23:00,08:23:00,14761,17,10917.642,
3412770,08:25:00,08:25:00,10626,18,12324.895,
3412770,08:28:00,08:28:00,10625,19,14924.863,
3412770,08:30:00,08:30:00,16149,20,15884.644,
3412770,08:32:00,08:32:00,10624,21,17321.938,
3412770,08:36:00,08:36:00,10623,23,20083.707,
3412770,08:37:00,08:37:00,10622,24,20479.547,
3412770,08:39:00,08:39:00,13662,25,21502,
3412770,08:40:00,08:40:00,10620,26,22030.975,
3412770,08:42:00,08:42:00,10619,27,22534.846,
3412770,08:43:00,08:43:00,10618,28,23040.986,
3412770,08:44:00,08:44:00,10617,29,23815.072,
3412770,08:47:00,08:47:00,10616,30,25344.268,
3412770,08:50:00,08:50:00,10599,31,27640.328,
3412770,08:52:00,08:52:00,10600,32,28942.67,
3412770,08:55:00,08:55:00,10601,34,31672.285,
3412770,09:00:00,09:00:00,10602,35,36434.613,
3412772,08:28:00,08:28:00,14753,9,0,
3412772,08:31:00,08:31:00,14754,10,2077.0444,
3412772,08:32:00,08:32:00,14755,11,2825.0408,
3412772,08:34:00,08:34:00,14756,12,4598.22,
3412772,08:36:00,08:36:00,14757,13,5479.843,
3412772,08:38:00,08:38:00,14758,14,7374.077,
3412772,08:39:00,08:39:00,14759,15,8405.211,
3412772,08:41:00,08:41:00,14760,16,9669.782,
3412772,08:43:00,08:43:00,14761,17,10917.642,
3412772,08:45:00,08:45:00,10626,18,12324.895,
3412772,08:48:00,08:48:00,10625,19,14924.863,
3412772,08:50:00,08:50:00,16149,20,15884.644,
3412772,08:52:00,08:52:00,10624,21,17321.938,
3412772,08:56:00,08:56:00,10623,23,20083.707,
3412772,08:57:00,08:57:00,10622,24,20479.547,
3412772,08:59:00,08:59:00,13662,25,21502,
3412772,09:00:00,09:00:00,10620,26,22030.975,
3412772,09:02:00,09:02:00,10619,27,22534.846,
3412772,09:03:00,09:03:00,10618,28,23040.986,
3412772,09:04:00,09:04:00,10617,29,23815.072,
3412772,09:07:00,09:07:00,10616,30,25344.268,
3412772,09:10:00,09:10:00,10599,31,27640.328,
3412772,09:12:00,09:12:00,10600,32,28942.67,
3412772,09:15:00,09:15:00,10601,34,31672.285,
3412772,09:20:00,09:20:00,10602,35,36434.613,
3412774,08:48:00,08:48:00,14753,9,0,
3412774,08:51:00,08:51:00,14754,10,2077.0444,
3412774,08:52:00,08:52:00,14755,11,2825.0408,
3412774,08:54:00,08:54:00,14756,12,4598.22,
3412774,08:56:00,08:56:00,14757,13,5479.843,
3412774,08:58:00,08:58:00,14758,14,7374.077,
3412774,08:59:00,08:59:00,14759,15,8405.211,
3412774,09:01:00,09:01:00,14760,16,9669.782,
3412774,09:03:00,09:03:00,14761,17,10917.642,
3412774,09:05:00,09:05:00,10626,18,12324.895,
3412774,09:08:00,09:08:00,10625,19,14924.863,
3412774,09:10:00,09:10:00,16149,20,15884.644,
3412774,09:12:00,09:12:00,10624,21,17321.938,
3412774,09:16:00,09:16:00,10623,23,20083.707,
3412774,09:17:00,09:17:00,10622,24,20479.547,
3412774,09:19:00,09:19:00,13662,25,21502,
3412774,09:20:00,09:20:00,10620,26,22030.975,
3412774,09:22:00,09:22:00,10619,27,22534.846,
3412774,09:23:00,09:23:00,10618,28,23040.986,
3412774,09:24:00,09:24:00,10617,29,23815.072,
3412774,09:27:00,09:27:00,10616,30,25344.268,
3412774,09:30:00,09:30:00,10599,31,27640.328,
3412774,09:32:00,09:32:00,10600,32,28942.67,
3412774,09:35:00,09:35:00,10601,34,31672.285,
3412774,09:40:00,09:40:00,10602,35,36434.613,
3412776,09:08:00,09:08:00,14753,9,0,
3412776,09:11:00,09:11:00,14754,10,2077.0444,
3412776,09:12:00,09:12:00,14755,11,2825.0408,
3412776,09:14:00,09:14:00,14756,12,4598.22,
3412776,09:16:00,09:16:00,14757,13,5479.843,
3412776,09:18:00,09:18:00,14758,14,7374.077,
3412776,09:19:00,09:19:00,14759,15,8405.211,
3412776,09:21:00,09:21:00,14760,16,9669.782,
3412776,09:23:00,09:23:00,14761,17,10917.642,
3412776,09:25:00,09:25:00,10626,18,12324.895,
3412776,09:28:00,09:28:00,10625,19,14924.863,
3412776,09:30:00,09:30:00,16149,20,15884.644,
3412776,09:32:00,09:32:00,10624,21,17321.938,
3412776,09:36:00,09:36:00,10623,23,20083.707,
3412776,09:37:00,09:37:00,10622,24,20479.547,
3412776,09:39:00,09:39:00,13662,25,21502,
3412776,09:40:00,09:40:00,10620,26,22030.975,
3412776,09:42:00,09:42:00,10619,27,22534.846,
3412776,09:43:00,09:43:00,10618,28,23040.986,
3412776,09:44:00,09:44:00,10617,29,23815.072,
3412776,09:47:00,09:47:00,10616,30,25344.268,
3412776,09:50:00,09:50:00,10599,31,27640.328,
3412776,09:52:00,09:52:00,10600,32,28942.67,
3412776,09:55:00,09:55:00,10601,34,31672.285,
3412776,10:00:00,10:00:00,10602,35,36434.613,
3412778,09:28:00,09:28:00,14753,9,0,
3412778,09:31:00,09:31:00,14754,10,2077.0444,
3412778,09:32:00,09:32:00,14755,11,2825.0408,
3412778,09:34:00,09:34:00,14756,12,4598.22,
3412778,09:36:00,09:36:00,14757,13,5479.843,
3412778,09:38:00,09:38:00,14758,14,7374.077,
3412778,09:39:00,09:39:00,14759,15,8405.211,
3412778,09:41:00,09:41:00,14760,16,9669.782,
3412778,09:43:00,09:43:00,14761,17,10917.642,
3412778,09:45:00,09:45:00,10626,18,12324.895,
3412778,09:48:00,09:48:00,10625,19,14924.863,
3412778,09:50:00,09:50:00,16149,20,15884.644,
3412778,09:52:00,09:52:00,10624,21,17321.938,
3412778,09:56:00,09:56:00,10623,23,20083.707,
3412778,09:57:00,09:57:00,10622,24,20479.547,
3412778,09:59:00,09:59:00,13662,25,21502,
3412778,10:00:00,10:00:00,10620,26,22030.975,
3412778,10:02:00,10:02:00,10619,27,22534.846,
3412778,10:03:00,10:03:00,10618,28,23040.986,
3412778,10:04:00,10:04:00,10617,29,23815.072,
3412778,10:07:00,10:07:00,10616,30,25344.268,
3412778,10:10:00,10:10:00,10599,31,27640.328,
3412778,10:12:00,10:12:00,10600,32,28942.67,
3412778,10:15:00,10:15:00,10601,34,31672.285,
3412778,10:20:00,10:20:00,10602,35,36434.613,
3412780,09:48:00,09:48:00,14753,9,0,
3412780,09:51:00,09:51:00,14754,10,2077.0444,
3412780,09:52:00,09:52:00,14755,11,2825.0408,
3412780,09:54:00,09:54:00,14756,12,4598.22,
3412780,09:56:00,09:56:00,14757,13,5479.843,
3412780,09:58:00,09:58:00,14758,14,7374.077,
3412780,09:59:00,09:59:00,14759,15,8405.211,
3412780,10:01:00,10:01:00,14760,16,9669.782,
3412780,10:03:00,10:03:00,14761,17,10917.642,
3412780,10:05:00,10:05:00,10626,18,12324.895,
3412780,10:08:00,10:08:00,10625,19,14924.863,
3412780,10:10:00,10:10:00,16149,20,15884.644,
3412780,10:12:00,10:12:00,10624,21,17321.938,
3412780,10:16:00,10:16:00,10623,23,20083.707,
3412780,10:17:00,10:17:00,10622,24,20479.547,
3412780,10:19:00,10:19:00,13662,25,21502,
3412780,10:20:00,10:20:00,10620,26,22030.975,
3412780,10:22:00,10:22:00,10619,27,22534.846,
3412780,10:23:00,10:23:00,10618,28,23040.986,
3412780,10:24:00,10:24:00,10617,29,23815.072,
3412780,10:27:00,10:27:00,10616,30,25344.268,
3412780,10:30:00,10:30:00,10599,31,27640.328,
3412780,10:32:00,10:32:00,10600,32,28942.67,
3412780,10:35:00,10:35:00,10601,34,31672.285,
3412780,10:40:00,10:40:00,10602,35,36434.613,
3412782,10:08:00,10:08:00,14753,9,0,
3412782,10:11:00,10:11:00,14754,10,2077.0444,
3412782,10:12:00,10:12:00,14755,11,2825.0408,
3412782,10:14:00,10:14:00,14756,12,4598.22,
3412782,10:16:00,10:16:00,14757,13,5479.843,
3412782,10:18:00,10:18:00,14758,14,7374.077,
3412782,10:19:00,10:19:00,14759,15,8405.211,
3412782,10:21:00,10:21:00,14760,16,9669.782,
3412782,10:23:00,10:23:00,14761,17,10917.642,
3412782,10:25:00,10:25:00,10626,18,12324.895,
3412782,10:28:00,10:28:00,10625,19,14924.863,
3412782,10:30:00,10:30:00,16149,20,15884.644,
3412782,10:32:00,10:32:00,10624,21,17321.938,
3412782,10:36:00,10:36:00,10623,23,20083.707,
3412782,10:37:00,10:37:00,10622,24,20479.547,
3412782,10:39:00,10:39:00,13662,25,21502,
3412782,10:40:00,10:40:00,10620,26,22030.975,
3412782,10:42:00,10:42:00,10619,27,22534.846,
3412782,10:43:00,10:43:00,10618,28,23040.986,
3412782,10:44:00,10:44:00,10617,29,23815.072,
3412782,10:47:00,10:47:00,10616,30,25344.268,
3412782,10:50:00,10:50:00,10599,31,27640.328,
3412782,10:52:00,10:52:00,10600,32,28942.67,
3412782,10:55:00,10:55:00,10601,34,31672.285,
3412782,11:00:00,11:00:00,10602,35,36434.613,
3412784,10:28:00,10:28:00,14753,9,0,
3412784,10:31:00,10:31:00,14754,10,2077.0444,
3412784,10:32:00,10:32:00,14755,11,2825.0408,
3412784,10:34:00,10:34:00,14756,12,4598.22,
3412784,10:36:00,10:36:00,14757,13,5479.843,
3412784,10:38:00,10:38:00,14758,14,7374.077,
3412784,10:39:00,10:39:00,14759,15,8405.211,
3412784,10:41:00,10:41:00,14760,16,9669.782,
3412784,10:43:00,10:43:00,14761,17,10917.642,
3412784,10:45:00,10:45:00,10626,18,12324.895,
3412784,10:48:00,10:48:00,10625,19,14924.863,
3412784,10:50:00,10:50:00,16149,20,15884.644,
3412784,10:52:00,10:52:00,10624,21,17321.938,
3412784,10:56:00,10:56:00,10623,23,20083.707,
3412784,10:57:00,10:57:00,10622,24,20479.547,
3412784,10:59:00,10:59:00,13662,25,21502,
3412784,11:00:00,11:00:00,10620,26,22030.975,
3412784,11:02:00,11:02:00,10619,27,22534.846,
3412784,11:03:00,11:03:00,10618,28,23040.986,
3412784,11:04:00,11:04:00,10617,29,23815.072,
3412784,11:07:00,11:07:00,10616,30,25344.268,
3412784,11:10:00,11:10:00,10599,31,27640.328,
3412784,11:12:00,11:12:00,10600,32,28942.67,
3412784,11:15:00,11:15:00,10601,34,31672.285,
3412784,11:20:00,11:20:00,10602,35,36434.613,
3412786,10:48:00,10:48:00,14753,9,0,
3412786,10:51:00,10:51:00,14754,10,2077.0444,
3412786,10:52:00,10:52:00,14755,11,2825.0408,
3412786,10:54:00,10:54:00,14756,12,4598.22,
3412786,10:56:00,10:56:00,14757,13,5479.843,
3412786,10:58:00,10:58:00,14758,14,7374.077,
3412786,10:59:00,10:59:00,14759,15,8405.211,
3412786,11:01:00,11:01:00,14760,16,9669.782,
3412786,11:03:00,11:03:00,14761,17,10917.642,
3412786,11:05:00,11:05:00,10626,18,12324.895,
3412786,11:08:00,11:08:00,10625,19,14924.863,
3412786,11:10:00,11:10:00,16149,20,15884.644,
3412786,11:12:00,11:12:00,10624,21,17321.938,
3412786,11:16:00,11:16:00,10623,23,20083.707,
3412786,11:17:00,11:17:00,10622,24,20479.547,
3412786,11:19:00,11:19:00,13662,25,21502,
3412786,11:20:00,11:20:00,10620,26,22030.975,
3412786,11:22:00,11:22:00,10619,27,22534.846,
3412786,11:23:00,11:23:00,10618,28,23040.986,
3412786,11:24:00,11:24:00,10617,29,23815.072,
3412786,11:27:00,11:27:00,10616,30,25344.268,
3412786,11:30:00,11:30:00,10599,31,27640.328,
3412786,11:32:00,11:32:00,10600,32,28942.67,
3412786,11:35:00,11:35:00,10601,34,31672.285,
3412786,11:40:00,11:40:00,10602,35,36434.613,
3412788,11:08:00,11:08:00,14753,9,0,
3412788,11:11:00,11:11:00,14754,10,2077.0444,
3412788,11:12:00,11:12:00,14755,11,2825.0408,
3412788,11:14:00,11:14:00,14756,12,4598.22,
3412788,11:16:00,11:16:00,14757,13,5479.843,
3412788,11:18:00,11:18:00,14758,14,7374.077,
3412788,11:19:00,11:19:00,14759,15,8405.211,
3412788,11:21:00,11:21:00,14760,16,9669.782,
3412788,11:23:00,11:23:00,14761,17,10917.642,
3412788,11:25:00,11:25:00,10626,18,12324.895,
3412788,11:28:00,11:28:00,10625,19,14924.863,
3412788,11:30:00,11:30:00,16149,20,15884.644,
3412788,11:32:00,11:32:00,10624,21,17321.938,
3412788,11:36:00,11:36:00,10623,23,20083.707,
3412788,11:37:00,11:37:00,10622,24,20479.547,
3412788,11:39:00,11:39:00,13662,25,21502,
3412788,11:40:00,11:40:00,10620,26,22030.975,
3412788,11:42:00,11:42:00,10619,27,22534.846,
3412788,11:43:00,11:43:00,10618,28,23040.986,
3412788,11:44:00,11:44:00,10617,29,23815.072,
3412788,11:47:00,11:47:00,10616,30,25344.268,
3412788,11:50:00,11:50:00,10599,31,27640.328,
3412788,11:52:00,11:52:00,10600,32,28942.67,
3412788,11:55:00,11:55:00,10601,34,31672.285,
3412788,12:00:00,12:00:00,10602,35,36434.613,
3412790,11:28:00,11:28:00,14753,9,0,
3412790,11:31:00,11:31:00,14754,10,2077.0444,
3412790,11:32:00,11:32:00,14755,11,2825.0408,
3412790,11:34:00,11:34:00,14756,12,4598.22,
3412790,11:36:00,11:36:00,14757,13,5479.843,
3412790,11:38:00,11:38:00,14758,14,7374.077,
3412790,11:39:00,11:39:00,14759,15,8405.211,
3412790,11:41:00,11:41:00,14760,16,9669.782,
3412790,11:43:00,11:43:00,14761,17,10917.642,
3412790,11:45:00,11:45:00,10626,18,12324.895,
3412790,11:48:00,11:48:00,10625,19,14924.863,
3412790,11:50:00,11:50:00,16149,20,15884.644,
3412790,11:52:00,11:52:00,10624,21,17321.938,
3412790,11:56:00,11:56:00,10623,23,20083.707,
3412790,11:57:00,11:57:00,10622,24,20479.547,
3412790,11:59:00,11:59:00,13662,25,21502,
3412790,12:00:00,12:00:00,10620,26,22030.975,
3412790,12:02:00,12:02:00,10619,27,22534.846,
3412790,12:03:00,12:03:00,10618,28,23040.986,
3412790,12:04:00,12:04:00,10617,29,23815.072,
3412790,12:07:00,12:07:00,10616,30,25344.268,
3412790,12:10:00,12:10:00,10599,31,27640.328,
3412790,12:12:00,12:12:00,10600,32,28942.67,
3412790,12:15:00,12:15:00,10601,34,31672.285,
3412790,12:20:00,12:20:00,10602,35,36434.613,
3412792,11:48:00,11:48:00,14753,9,0,
3412792,11:51:00,11:51:00,14754,10,2077.0444,
3412792,11:52:00,11:52:00,14755,11,2825.0408,
3412792,11:54:00,11:54:00,14756,12,4598.22,
3412792,11:56:00,11:56:00,14757,13,5479.843,
3412792,11:58:00,11:58:00,14758,14,7374.077,
3412792,11:59:00,11:59:00,14759,15,8405.211,
3412792,12:01:00,12:01:00,14760,16,9669.782,
3412792,12:03:00,12:03:00,14761,17,10917.642,
3412792,12:05:00,12:05:00,10626,18,12324.895,
3412792,12:08:00,12:08:00,10625,19,14924.863,
3412792,12:10:00,12:10:00,16149,20,15884.644,
3412792,12:12:00,12:12:00,10624,21,17321.938,
3412792,12:16:00,12:16:00,10623,23,20083.707,
3412792,12:17:00,12:17:00,10622,24,20479.547,
3412792,12:19:00,12:19:00,13662,25,21502,
3412792,12:20:00,12:20:00,10620,26,22030.975,
3412792,12:22:00,12:22:00,10619,27,22534.846,
3412792,12:23:00,12:23:00,10618,28,23040.986,
3412792,12:24:00,12:24:00,10617,29,23815.072,
3412792,12:27:00,12:27:00,10616,30,25344.268,
3412792,12:30:00,12:30:00,10599,31,27640.328,
3412792,12:32:00,12:32:00,10600,32,28942.67,
3412792,12:35:00,12:35:00,10601,34,31672.285,
3412792,12:40:00,12:40:00,10602,35,36434.613,
3412794,12:08:00,12:08:00,14753,9,0,
3412794,12:11:00,12:11:00,14754,10,2077.0444,
3412794,12:12:00,12:12:00,14755,11,2825.0408,
3412794,12:14:00,12:14:00,14756,12,4598.22,
3412794,12:16:00,12:16:00,14757,13,5479.843,
3412794,12:18:00,12:18:00,14758,14,7374.077,
3412794,12:19:00,12:19:00,14759,15,8405.211,
3412794,12:21:00,12:21:00,14760,16,9669.782,
3412794,12:23:00,12:23:00,14761,17,10917.642,
3412794,12:25:00,12:25:00,10626,18,12324.895,
3412794,12:28:00,12:28:00,10625,19,14924.863,
3412794,12:30:00,12:30:00,16149,20,15884.644,
3412794,12:32:00,12:32:00,10624,21,17321.938,
3412794,12:36:00,12:36:00,10623,23,20083.707,
3412794,12:37:00,12:37:00,10622,24,20479.547,
3412794,12:39:00,12:39:00,13662,25,21502,
3412794,12:40:00,12:40:00,10620,26,22030.975,
3412794,12:42:00,12:42:00,10619,27,22534.846,
3412794,12:43:00,12:43:00,10618,28,23040.986,
3412794,12:44:00,12:44:00,10617,29,23815.072,
3412794,12:47:00,12:47:00,10616,30,25344.268,
3412794,12:50:00,12:50:00,10599,31,27640.328,
3412794,12:52:00,12:52:00,10600,32,28942.67,
3412794,12:55:00,12:55:00,10601,34,31672.285,
3412794,13:00:00,13:00:00,10602,35,36434.613,
3412796,12:28:00,12:28:00,14753,9,0,
3412796,12:31:00,12:31:00,14754,10,2077.0444,
3412796,12:32:00,12:32:00,14755,11,2825.0408,
3412796,12:34:00,12:34:00,14756,12,4598.22,
3412796,12:36:00,12:36:00,14757,13,5479.843,
3412796,12:38:00,12:38:00,14758,14,7374.077,
3412796,12:39:00,12:39:00,14759,15,8405.211,
3412796,12:41:00,12:41:00,14760,16,9669.782,
3412796,12:43:00,12:43:00,14761,17,10917.642,
3412796,12:45:00,12:45:00,10626,18,12324.895,
3412796,12:48:00,12:48:00,10625,19,14924.863,
3412796,12:50:00,12:50:00,16149,20,15884.644,
3412796,12:52:00,12:52:00,10624,21,17321.938,
3412796,12:56:00,12:56:00,10623,23,20083.707,
3412796,12:57:00,12:57:00,10622,24,20479.547,
3412796,12:59:00,12:59:00,13662,25,21502,
3412796,13:00:00,13:00:00,10620,26,22030.975,
3412796,13:02:00,13:02:00,10619,27,22534.846,
3412796,13:03:00,13:03:00,10618,28,23040.986,
3412796,13:04:00,13:04:00,10617,29,23815.072,
3412796,13:07:00,13:07:00,10616,30,25344.268,
3412796,13:10:00,13:10:00,10599,31,27640.328,
3412796,13:12:00,13:12:00,10600,32,28942.67,
3412796,13:15:00,13:15:00,10601,34,31672.285,
3412796,13:20:00,13:20:00,10602,35,36434.613,
3412798,12:48:00,12:48:00,14753,9,0,
3412798,12:51:00,12:51:00,14754,10,2077.0444,
3412798,12:52:00,12:52:00,14755,11,2825.0408,
3412798,12:54:00,12:54:00,14756,12,4598.22,
3412798,12:56:00,12:56:00,14757,13,5479.843,
3412798,12:58:00,12:58:00,14758,14,7374.077,
3412798,12:59:00,12:59:00,14759,15,8405.211,
3412798,13:01:00,13:01:00,14760,16,9669.782,
3412798,13:03:00,13:03:00,14761,17,10917.642,
3412798,13:05:00,13:05:00,10626,18,12324.895,
3412798,13:08:00,13:08:00,10625,19,14924.863,
3412798,13:10:00,13:10:00,16149,20,15884.644,
3412798,13:12:00,13:12:00,10624,21,17321.938,
3412798,13:16:00,13:16:00,10623,23,20083.707,
3412798,13:17:00,13:17:00,10622,24,20479.547,
3412798,13:19:00,13:19:00,13662,25,21502,
3412798,13:20:00,13:20:00,10620,26,22030.975,
3412798,13:22:00,13:22:00,10619,27,22534.846,
3412798,13:23:00,13:23:00,10618,28,23040.986,
3412798,13:24:00,13:24:00,10617,29,23815.072,
3412798,13:27:00,13:27:00,10616,30,25344.268,
3412798,13:30:00,13:30:00,10599,31,27640.328,
3412798,13:32:00,13:32:00,10600,32,28942.67,
3412798,13:35:00,13:35:00,10601,34,31672.285,
3412798,13:40:00,13:40:00,10602,35,36434.613,
3412800,13:08:00,13:08:00,14753,9,0,
3412800,13:11:00,13:11:00,14754,10,2077.0444,
3412800,13:12:00,13:12:00,14755,11,2825.0408,
3412800,13:14:00,13:14:00,14756,12,4598.22,
3412800,13:16:00,13:16:00,14757,13,5479.843,
3412800,13:18:00,13:18:00,14758,14,7374.077,
3412800,13:19:00,13:19:00,14759,15,8405.211,
3412800,13:21:00,13:21:00,14760,16,9669.782,
3412800,13:23:00,13:23:00,14761,17,10917.642,
3412800,13:25:00,13:25:00,10626,18,12324.895,
3412800,13:28:00,13:28:00,10625,19,14924.863,
3412800,13:30:00,13:30:00,16149,20,15884.644,
3412800,13:32:00,13:32:00,10624,21,17321.938,
3412800,13:36:00,13:36:00,10623,23,20083.707,
3412800,13:37:00,13:37:00,10622,24,20479.547,
3412800,13:39:00,13:39:00,13662,25,21502,
3412800,13:40:00,13:40:00,10620,26,22030.975,
3412800,13:42:00,13:42:00,10619,27,22534.846,
3412800,13:43:00,13:43:00,10618,28,23040.986,
3412800,13:44:00,13:44:00,10617,29,23815.072,
3412800,13:47:00,13:47:00,10616,30,25344.268,
3412800,13:50:00,13:50:00,10599,31,27640.328,
3412800,13:52:00,13:52:00,10600,32,28942.67,
3412800,13:55:00,13:55:00,10601,34,31672.285,
3412800,14:00:00,14:00:00,10602,35,36434.613,
3412802,13:28:00,13:28:00,14753,9,0,
3412802,13:31:00,13:31:00,14754,10,2077.0444,
3412802,13:32:00,13:32:00,14755,11,2825.0408,
3412802,13:34:00,13:34:00,14756,12,4598.22,
3412802,13:36:00,13:36:00,14757,13,5479.843,
3412802,13:38:00,13:38:00,14758,14,7374.077,
3412802,13:39:00,13:39:00,14759,15,8405.211,
3412802,13:41:00,13:41:00,14760,16,9669.782,
3412802,13:43:00,13:43:00,14761,17,10917.642,
3412802,13:45:00,13:45:00,10626,18,12324.895,
3412802,13:48:00,13:48:00,10625,19,14924.863,
3412802,13:50:00,13:50:00,16149,20,15884.644,
3412802,13:52:00,13:52:00,10624,21,17321.938,
3412802,13:56:00,13:56:00,10623,23,20083.707,
3412802,13:57:00,13:57:00,10622,24,20479.547,
3412802,13:59:00,13:59:00,13662,25,21502,
3412802,14:00:00,14:00:00,10620,26,22030.975,
3412802,14:02:00,14:02:00,10619,27,22534.846,
3412802,14:03:00,14:03:00,10618,28,23040.986,
3412802,14:04:00,14:04:00,10617,29,23815.072,
3412802,14:07:00,14:07:00,10616,30,25344.268,
3412802,14:10:00,14:10:00,10599,31,27640.328,
3412802,14:12:00,14:12:00,10600,32,28942.67,
3412802,14:15:00,14:15:00,10601,34,31672.285,
3412802,14:20:00,14:20:00,10602,35,36434.613,
3412804,13:48:00,13:48:00,14753,9,0,
3412804,13:51:00,13:51:00,14754,10,2077.0444,
3412804,13:52:00,13:52:00,14755,11,2825.0408,
3412804,13:54:00,13:54:00,14756,12,4598.22,
3412804,13:56:00,13:56:00,14757,13,5479.843,
3412804,13:58:00,13:58:00,14758,14,7374.077,
3412804,13:59:00,13:59:00,14759,15,8405.211,
3412804,14:01:00,14:01:00,14760,16,9669.782,
3412804,14:03:00,14:03:00,14761,17,10917.642,
3412804,14:05:00,14:05:00,10626,18,12324.895,
3412804,14:08:00,14:08:00,10625,19,14924.863,
3412804,14:10:00,14:10:00,16149,20,15884.644,
3412804,14:12:00,14:12:00,10624,21,17321.938,
3412804,14:16:00,14:16:00,10623,23,20083.707,
3412804,14:17:00,14:17:00,10622,24,20479.547,
3412804,14:19:00,14:19:00,13662,25,21502,
3412804,14:20:00,14:20:00,10620,26,22030.975,
3412804,14:22:00,14:22:00,10619,27,22534.846,
3412804,14:23:00,14:23:00,10618,28,23040.986,
3412804,14:24:00,14:24:00,10617,29,23815.072,
3412804,14:27:00,14:27:00,10616,30,25344.268,
3412804,14:30:00,14:30:00,10599,31,27640.328,
3412804,14:32:00,14:32:00,10600,32,28942.67,
3412804,14:35:00,14:35:00,10601,34,31672.285,
3412804,14:40:00,14:40:00,10602,35,36434.613,
3412806,14:08:00,14:08:00,14753,9,0,
3412806,14:11:00,14:11:00,14754,10,2077.0444,
3412806,14:12:00,14:12:00,14755,11,2825.0408,
3412806,14:14:00,14:14:00,14756,12,4598.22,
3412806,14:16:00,14:16:00,14757,13,5479.843,
3412806,14:18:00,14:18:00,14758,14,7374.077,
3412806,14:19:00,14:19:00,14759,15,8405.211,
3412806,14:21:00,14:21:00,14760,16,9669.782,
3412806,14:23:00,14:23:00,14761,17,10917.642,
3412806,14:25:00,14:25:00,10626,18,12324.895,
3412806,14:28:00,14:28:00,10625,19,14924.863,
3412806,14:30:00,14:30:00,16149,20,15884.644,
3412806,14:32:00,14:32:00,10624,21,17321.938,
3412806,14:36:00,14:36:00,10623,23,20083.707,
3412806,14:37:00,14:37:00,10622,24,20479.547,
3412806,14:39:00,14:39:00,13662,25,21502,
3412806,14:40:00,14:40:00,10620,26,22030.975,
3412806,14:42:00,14:42:00,10619,27,22534.846,
3412806,14:43:00,14:43:00,10618,28,23040.986,
3412806,14:44:00,14:44:00,10617,29,23815.072,
3412806,14:47:00,14:47:00,10616,30,25344.268,
3412806,14:50:00,14:50:00,10599,31,27640.328,
3412806,14:52:00,14:52:00,10600,32,28942.67,
3412806,14:55:00,14:55:00,10601,34,31672.285,
3412806,15:00:00,15:00:00,10602,35,36434.613,
3412808,14:28:00,14:28:00,14753,9,0,
3412808,14:31:00,14:31:00,14754,10,2077.0444,
3412808,14:32:00,14:32:00,14755,11,2825.0408,
3412808,14:34:00,14:34:00,14756,12,4598.22,
3412808,14:36:00,14:36:00,14757,13,5479.843,
3412808,14:38:00,14:38:00,14758,14,7374.077,
3412808,14:39:00,14:39:00,14759,15,8405.211,
3412808,14:41:00,14:41:00,14760,16,9669.782,
3412808,14:43:00,14:43:00,14761,17,10917.642,
3412808,14:45:00,14:45:00,10626,18,12324.895,
3412808,14:48:00,14:48:00,10625,19,14924.863,
3412808,14:50:00,14:50:00,16149,20,15884.644,
3412808,14:52:00,14:52:00,10624,21,17321.938,
3412808,14:56:00,14:56:00,10623,23,20083.707,
3412808,14:57:00,14:57:00,10622,24,20479.547,
3412808,14:59:00,14:59:00,13662,25,21502,
3412808,15:00:00,15:00:00,10620,26,22030.975,
3412808,15:02:00,15:02:00,10619,27,22534.846,
3412808,15:03:00,15:03:00,10618,28,23040.986,
3412808,15:04:00,15:04:00,10617,29,23815.072,
3412808,15:07:00,15:07:00,10616,30,25344.268,
3412808,15:10:00,15:10:00,10599,31,27640.328,
3412808,15:12:00,15:12:00,10600,32,28942.67,
3412808,15:15:00,15:15:00,10601,34,31672.285,
3412808,15:20:00,15:20:00,10602,35,36434.613,
3412810,14:48:00,14:48:00,14753,9,0,
3412810,14:51:00,14:51:00,14754,10,2077.0444,
3412810,14:52:00,14:52:00,14755,11,2825.0408,
3412810,14:54:00,14:54:00,14756,12,4598.22,
3412810,14:56:00,14:56:00,14757,13,5479.843,
3412810,14:58:00,14:58:00,14758,14,7374.077,
3412810,14:59:00,14:59:00,14759,15,8405.211,
3412810,15:01:00,15:01:00,14760,16,9669.782,
3412810,15:03:00,15:03:00,14761,17,10917.642,
3412810,15:05:00,15:05:00,10626,18,12324.895,
3412810,15:08:00,15:08:00,10625,19,14924.863,
3412810,15:10:00,15:10:00,16149,20,15884.644,
3412810,15:12:00,15:12:00,10624,21,17321.938,
3412810,15:16:00,15:16:00,10623,23,20083.707,
3412810,15:17:00,15:17:00,10622,24,20479.547,
3412810,15:19:00,15:19:00,13662,25,21502,
3412810,15:20:00,15:20:00,10620,26,22030.975,
3412810,15:22:00,15:22:00,10619,27,22534.846,
3412810,15:23:00,15:23:00,10618,28,23040.986,
3412810,15:24:00,15:24:00,10617,29,23815.072,
3412810,15:27:00,15:27:00,10616,30,25344.268,
3412810,15:30:00,15:30:00,10599,31,27640.328,
3412810,15:32:00,15:32:00,10600,32,28942.67,
3412810,15:35:00,15:35:00,10601,34,31672.285,
3412810,15:40:00,15:40:00,10602,35,36434.613,
3412812,15:08:00,15:08:00,14753,9,0,
3412812,15:11:00,15:11:00,14754,10,2077.0444,
3412812,15:12:00,15:12:00,14755,11,2825.0408,
3412812,15:14:00,15:14:00,14756,12,4598.22,
3412812,15:16:00,15:16:00,14757,13,5479.843,
3412812,15:18:00,15:18:00,14758,14,7374.077,
3412812,15:19:00,15:19:00,14759,15,8405.211,
3412812,15:21:00,15:21:00,14760,16,9669.782,
3412812,15:23:00,15:23:00,14761,17,10917.642,
3412812,15:25:00,15:25:00,10626,18,12324.895,
3412812,15:28:00,15:28:00,10625,19,14924.863,
3412812,15:30:00,15:30:00,16149,20,15884.644,
3412812,15:32:00,15:32:00,10624,21,17321.938,
3412812,15:36:00,15:36:00,10623,23,20083.707,
3412812,15:37:00,15:37:00,10622,24,20479.547,
3412812,15:39:00,15:39:00,13662,25,21502,
3412812,15:40:00,15:40:00,10620,26,22030.975,
3412812,15:42:00,15:42:00,10619,27,22534.846,
3412812,15:43:00,15:43:00,10618,28,23040.986,
3412812,15:44:00,15:44:00,10617,29,23815.072,
3412812,15:47:00,15:47:00,10616,30,25344.268,
3412812,15:50:00,15:50:00,10599,31,27640.328,
3412812,15:52:00,15:52:00,10600,32,28942.67,
3412812,15:55:00,15:55:00,10601,34,31672.285,
3412812,16:00:00,16:00:00,10602,35,36434.613,
3412814,15:28:00,15:28:00,14753,9,0,
3412814,15:31:00,15:31:00,14754,10,2077.0444,
3412814,15:32:00,15:32:00,14755,11,2825.0408,
3412814,15:34:00,15:34:00,14756,12,4598.22,
3412814,15:36:00,15:36:00,14757,13,5479.843,
3412814,15:38:00,15:38:00,14758,14,7374.077,
3412814,15:39:00,15:39:00,14759,15,8405.211,
3412814,15:41:00,15:41:00,14760,16,9669.782,
3412814,15:43:00,15:43:00,14761,17,10917.642,
3412814,15:45:00,15:45:00,10626,18,12324.895,
3412814,15:48:00,15:48:00,10625,19,14924.863,
3412814,15:50:00,15:50:00,16149,20,15884.644,
3412814,15:52:00,15:52:00,10624,21,17321.938,
3412814,15:56:00,15:56:00,10623,23,20083.707,
3412814,15:57:00,15:57:00,10622,24,20479.547,
3412814,15:59:00,15:59:00,13662,25,21502,
3412814,16:00:00,16:00:00,10620,26,22030.975,
3412814,16:02:00,16:02:00,10619,27,22534.846,
3412814,16:03:00,16:03:00,10618,28,23040.986,
3412814,16:04:00,16:04:00,10617,29,23815.072,
3412814,16:07:00,16:07:00,10616,30,25344.268,
3412814,16:10:00,16:10:00,10599,31,27640.328,
3412814,16:12:00,16:12:00,10600,32,28942.67,
3412814,16:15:00,16:15:00,10601,34,31672.285,
3412814,16:20:00,16:20:00,10602,35,36434.613,
3412816,15:48:00,15:48:00,14753,9,0,
3412816,15:51:00,15:51:00,14754,10,2077.0444,
3412816,15:52:00,15:52:00,14755,11,2825.0408,
3412816,15:54:00,15:54:00,14756,12,4598.22,
3412816,15:56:00,15:56:00,14757,13,5479.843,
3412816,15:58:00,15:58:00,14758,14,7374.077,
3412816,15:59:00,15:59:00,14759,15,8405.211,
3412816,16:01:00,16:01:00,14760,16,9669.782,
3412816,16:03:00,16:03:00,14761,17,10917.642,
3412816,16:05:00,16:05:00,10626,18,12324.895,
3412816,16:08:00,16:08:00,10625,19,14924.863,
3412816,16:10:00,16:10:00,16149,20,15884.644,
3412816,16:12:00,16:12:00,10624,21,17321.938,
3412816,16:16:00,16:16:00,10623,23,20083.707,
3412816,16:17:00,16:17:00,10622,24,20479.547,
3412816,16:19:00,16:19:00,13662,25,21502,
3412816,16:20:00,16:20:00,10620,26,22030.975,
3412816,16:22:00,16:22:00,10619,27,22534.846,
3412816,16:23:00,16:23:00,10618,28,23040.986,
3412816,16:24:00,16:24:00,10617,29,23815.072,
3412816,16:27:00,16:27:00,10616,30,25344.268,
3412816,16:30:00,16:30:00,10599,31,27640.328,
3412816,16:32:00,16:32:00,10600,32,28942.67,
3412816,16:35:00,16:35:00,10601,34,31672.285,
3412816,16:40:00,16:40:00,10602,35,36434.613,
3412818,16:08:00,16:08:00,14753,9,0,
3412818,16:11:00,16:11:00,14754,10,2077.0444,
3412818,16:12:00,16:12:00,14755,11,2825.0408,
3412818,16:14:00,16:14:00,14756,12,4598.22,
3412818,16:16:00,16:16:00,14757,13,5479.843,
3412818,16:18:00,16:18:00,14758,14,7374.077,
3412818,16:19:00,16:19:00,14759,15,8405.211,
3412818,16:21:00,16:21:00,14760,16,9669.782,
3412818,16:23:00,16:23:00,14761,17,10917.642,
3412818,16:25:00,16:25:00,10626,18,12324.895,
3412818,16:28:00,16:28:00,10625,19,14924.863,
3412818,16:30:00,16:30:00,16149,20,15884.644,
3412818,16:32:00,16:32:00,10624,21,17321.938,
3412818,16:36:00,16:36:00,10623,23,20083.707,
3412818,16:37:00,16:37:00,10622,24,20479.547,
3412818,16:39:00,16:39:00,13662,25,21502,
3412818,16:40:00,16:40:00,10620,26,22030.975,
3412818,16:42:00,16:42:00,10619,27,22534.846,
3412818,16:43:00,16:43:00,10618,28,23040.986,
3412818,16:44:00,16:44:00,10617,29,23815.072,
3412818,16:47:00,16:47:00,10616,30,25344.268,
3412818,16:50:00,16:50:00,10599,31,27640.328,
3412818,16:52:00,16:52:00,10600,32,28942.67,
3412818,16:55:00,16:55:00,10601,34,31672.285,
3412818,17:00:00,17:00:00,10602,35,36434.613,
3412820,16:28:00,16:28:00,14753,9,0,
3412820,16:31:00,16:31:00,14754,10,2077.0444,
3412820,16:32:00,16:32:00,14755,11,2825.0408,
3412820,16:34:00,16:34:00,14756,12,4598.22,
3412820,16:36:00,16:36:00,14757,13,5479.843,
3412820,16:38:00,16:38:00,14758,14,7374.077,
3412820,16:39:00,16:39:00,14759,15,8405.211,
3412820,16:41:00,16:41:00,14760,16,9669.782,
3412820,16:43:00,16:43:00,14761,17,10917.642,
3412820,16:45:00,16:45:00,10626,18,12324.895,
3412820,16:48:00,16:48:00,10625,19,14924.863,
3412820,16:50:00,16:50:00,16149,20,15884.644,
3412820,16:52:00,16:52:00,10624,21,17321.938,
3412820,16:56:00,16:56:00,10623,23,20083.707,
3412820,16:57:00,16:57:00,10622,24,20479.547,
3412820,16:59:00,16:59:00,13662,25,21502,
3412820,17:00:00,17:00:00,10620,26,22030.975,
3412820,17:02:00,17:02:00,10619,27,22534.846,
3412820,17:03:00,17:03:00,10618,28,23040.986,
3412820,17:04:00,17:04:00,10617,29,23815.072,
3412820,17:07:00,17:07:00,10616,30,25344.268,
3412820,17:10:00,17:10:00,10599,31,27640.328,
3412820,17:12:00,17:12:00,10600,32,28942.67,
3412820,17:15:00,17:15:00,10601,34,31672.285,
3412820,17:20:00,17:20:00,10602,35,36434.613,
3412822,16:48:00,16:48:00,14753,9,0,
3412822,16:51:00,16:51:00,14754,10,2077.0444,
3412822,16:52:00,16:52:00,14755,11,2825.0408,
3412822,16:54:00,16:54:00,14756,12,4598.22,
3412822,16:56:00,16:56:00,14757,13,5479.843,
3412822,16:58:00,16:58:00,14758,14,7374.077,
3412822,16:59:00,16:59:00,14759,15,8405.211,
3412822,17:01:00,17:01:00,14760,16,9669.782,
3412822,17:03:00,17:03:00,14761,17,10917.642,
3412822,17:05:00,17:05:00,10626,18,12324.895,
3412822,17:08:00,17:08:00,10625,19,14924.863,
3412822,17:10:00,17:10:00,16149,20,15884.644,
3412822,17:12:00,17:12:00,10624,21,17321.938,
3412822,17:16:00,17:16:00,10623,23,20083.707,
3412822,17:17:00,17:17:00,10622,24,20479.547,
3412822,17:19:00,17:19:00,13662,25,21502,
3412822,17:20:00,17:20:00,10620,26,22030.975,
3412822,17:22:00,17:22:00,10619,27,22534.846,
3412822,17:23:00,17:23:00,10618,28,23040.986,
3412822,17:24:00,17:24:00,10617,29,23815.072,
3412822,17:27:00,17:27:00,10616,30,25344.268,
3412822,17:30:00,17:30:00,10599,31,27640.328,
3412822,17:32:00,17:32:00,10600,32,28942.67,
3412822,17:35:00,17:35:00,10601,34,31672.285,
3412822,17:40:00,17:40:00,10602,35,36434.613,
3412824,17:08:00,17:08:00,14753,9,0,
3412824,17:11:00,17:11:00,14754,10,2077.0444,
3412824,17:12:00,17:12:00,14755,11,2825.0408,
3412824,17:14:00,17:14:00,14756,12,4598.22,
3412824,17:16:00,17:16:00,14757,13,5479.843,
3412824,17:18:00,17:18:00,14758,14,7374.077,
3412824,17:19:00,17:19:00,14759,15,8405.211,
3412824,17:21:00,17:21:00,14760,16,9669.782,
3412824,17:23:00,17:23:00,14761,17,10917.642,
3412824,17:25:00,17:25:00,10626,18,12324.895,
3412824,17:28:00,17:28:00,10625,19,14924.863,
3412824,17:30:00,17:30:00,16149,20,15884.644,
3412824,17:32:00,17:32:00,10624,21,17321.938,
3412824,17:36:00,17:36:00,10623,23,20083.707,
3412824,17:37:00,17:37:00,10622,24,20479.547,
3412824,17:39:00,17:39:00,13662,25,21502,
3412824,17:40:00,17:40:00,10620,26,22030.975,
3412824,17:42:00,17:42:00,10619,27,22534.846,
3412824,17:43:00,17:43:00,10618,28,23040.986,
3412824,17:44:00,17:44:00,10617,29,23815.072,
3412824,17:47:00,17:47:00,10616,30,25344.268,
3412824,17:50:00,17:50:00,10599,31,27640.328,
3412824,17:52:00,17:52:00,10600,32,28942.67,
3412824,17:55:00,17:55:00,10601,34,31672.285,
3412824,18:00:00,18:00:00,10602,35,36434.613,
3412826,17:28:00,17:28:00,14753,9,0,
3412826,17:31:00,17:31:00,14754,10,2077.0444,
3412826,17:32:00,17:32:00,14755,11,2825.0408,
3412826,17:34:00,17:34:00,14756,12,4598.22,
3412826,17:36:00,17:36:00,14757,13,5479.843,
3412826,17:38:00,17:38:00,14758,14,7374.077,
3412826,17:39:00,17:39:00,14759,15,8405.211,
3412826,17:41:00,17:41:00,14760,16,9669.782,
3412826,17:43:00,17:43:00,14761,17,10917.642,
3412826,17:45:00,17:45:00,10626,18,12324.895,
3412826,17:48:00,17:48:00,10625,19,14924.863,
3412826,17:50:00,17:50:00,16149,20,15884.644,
3412826,17:52:00,17:52:00,10624,21,17321.938,
3412826,17:56:00,17:56:00,10623,23,20083.707,
3412826,17:57:00,17:57:00,10622,24,20479.547,
3412826,17:59:00,17:59:00,13662,25,21502,
3412826,18:00:00,18:00:00,10620,26,22030.975,
3412826,18:02:00,18:02:00,10619,27,22534.846,
3412826,18:03:00,18:03:00,10618,28,23040.986,
3412826,18:04:00,18:04:00,10617,29,23815.072,
3412826,18:07:00,18:07:00,10616,30,25344.268,
3412826,18:10:00,18:10:00,10599,31,27640.328,
3412826,18:12:00,18:12:00,10600,32,28942.67,
3412826,18:15:00,18:15:00,10601,34,31672.285,
3412826,18:20:00,18:20:00,10602,35,36434.613,
3412828,17:48:00,17:48:00,14753,9,0,
3412828,17:51:00,17:51:00,14754,10,2077.0444,
3412828,17:52:00,17:52:00,14755,11,2825.0408,
3412828,17:54:00,17:54:00,14756,12,4598.22,
3412828,17:56:00,17:56:00,14757,13,5479.843,
3412828,17:58:00,17:58:00,14758,14,7374.077,
3412828,17:59:00,17:59:00,14759,15,8405.211,
3412828,18:01:00,18:01:00,14760,16,9669.782,
3412828,18:03:00,18:03:00,14761,17,10917.642,
3412828,18:05:00,18:05:00,10626,18,12324.895,
3412828,18:08:00,18:08:00,10625,19,14924.863,
3412828,18:10:00,18:10:00,16149,20,15884.644,
3412828,18:12:00,18:12:00,10624,21,17321.938,
3412828,18:16:00,18:16:00,10623,23,20083.707,
3412828,18:17:00,18:17:00,10622,24,20479.547,
3412828,18:19:00,18:19:00,13662,25,21502,
3412828,18:20:00,18:20:00,10620,26,22030.975,
3412828,18:22:00,18:22:00,10619,27,22534.846,
3412828,18:23:00,18:23:00,10618,28,23040.986,
3412828,18:24:00,18:24:00,10617,29,23815.072,
3412828,18:27:00,18:27:00,10616,30,25344.268,
3412828,18:30:00,18:30:00,10599,31,27640.328,
3412828,18:32:00,18:32:00,10600,32,28942.67,
3412828,18:35:00,18:35:00,10601,34,31672.285,
3412828,18:40:00,18:40:00,10602,35,36434.613,
3412830,18:08:00,18:08:00,14753,9,0,
3412830,18:11:00,18:11:00,14754,10,2077.0444,
3412830,18:12:00,18:12:00,14755,11,2825.0408,
3412830,18:14:00,18:14:00,14756,12,4598.22,
3412830,18:16:00,18:16:00,14757,13,5479.843,
3412830,18:18:00,18:18:00,14758,14,7374.077,
3412830,18:19:00,18:19:00,14759,15,8405.211,
3412830,18:21:00,18:21:00,14760,16,9669.782,
3412830,18:23:00,18:23:00,14761,17,10917.642,
3412830,18:25:00,18:25:00,10626,18,12324.895,
3412830,18:28:00,18:28:00,10625,19,14924.863,
3412830,18:30:00,18:30:00,16149,20,15884.644,
3412830,18:32:00,18:32:00,10624,21,17321.938,
3412830,18:36:00,18:36:00,10623,23,20083.707,
3412830,18:37:00,18:37:00,10622,24,20479.547,
3412830,18:39:00,18:39:00,13662,25,21502,
3412830,18:40:00,18:40:00,10620,26,22030.975,
3412830,18:42:00,18:42:00,10619,27,22534.846,
3412830,18:43:00,18:43:00,10618,28,23040.986,
3412830,18:44:00,18:44:00,10617,29,23815.072,
3412830,18:47:00,18:47:00,10616,30,25344.268,
3412830,18:50:00,18:50:00,10599,31,27640.328,
3412830,18:52:00,18:52:00,10600,32,28942.67,
3412830,18:55:00,18:55:00,10601,34,31672.285,
3412830,19:00:00,19:00:00,10602,35,36434.613,
3412832,18:28:00,18:28:00,14753,9,0,
3412832,18:31:00,18:31:00,14754,10,2077.0444,
3412832,18:32:00,18:32:00,14755,11,2825.0408,
3412832,18:34:00,18:34:00,14756,12,4598.22,
3412832,18:36:00,18:36:00,14757,13,5479.843,
3412832,18:38:00,18:38:00,14758,14,7374.077,
3412832,18:39:00,18:39:00,14759,15,8405.211,
3412832,18:41:00,18:41:00,14760,16,9669.782,
3412832,18:43:00,18:43:00,14761,17,10917.642,
3412832,18:45:00,18:45:00,10626,18,12324.895,
3412832,18:48:00,18:48:00,10625,19,14924.863,
3412832,18:50:00,18:50:00,16149,20,15884.644,
3412832,18:52:00,18:52:00,10624,21,17321.938,
3412832,18:56:00,18:56:00,10623,23,20083.707,
3412832,18:57:00,18:57:00,10622,24,20479.547,
3412832,18:59:00,18:59:00,13662,25,21502,
3412832,19:00:00,19:00:00,10620,26,22030.975,
3412832,19:02:00,19:02:00,10619,27,22534.846,
3412832,19:03:00,19:03:00,10618,28,23040.986,
3412832,19:04:00,19:04:00,10617,29,23815.072,
3412832,19:07:00,19:07:00,10616,30,25344.268,
3412832,19:10:00,19:10:00,10599,31,27640.328,
3412832,19:12:00,19:12:00,10600,32,28942.67,
3412832,19:15:00,19:15:00,10601,34,31672.285,
3412832,19:20:00,19:20:00,10602,35,36434.613,
3412834,18:48:00,18:48:00,14753,9,0,
3412834,18:51:00,18:51:00,14754,10,2077.0444,
3412834,18:52:00,18:52:00,14755,11,2825.0408,
3412834,18:54:00,18:54:00,14756,12,4598.22,
3412834,18:56:00,18:56:00,14757,13,5479.843,
3412834,18:58:00,18:58:00,14758,14,7374.077,
3412834,18:59:00,18:59:00,14759,15,8405.211,
3412834,19:01:00,19:01:00,14760,16,9669.782,
3412834,19:03:00,19:03:00,14761,17,10917.642,
3412834,19:05:00,19:05:00,10626,18,12324.895,
3412834,19:08:00,19:08:00,10625,19,14924.863,
3412834,19:10:00,19:10:00,16149,20,15884.644,
3412834,19:12:00,19:12:00,10624,21,17321.938,
3412834,19:16:00,19:16:00,10623,23,20083.707,
3412834,19:17:00,19:17:00,10622,24,20479.547,
3412834,19:19:00,19:19:00,13662,25,21502,
3412834,19:20:00,19:20:00,10620,26,22030.975,
3412834,19:22:00,19:22:00,10619,27,22534.846,
3412834,19:23:00,19:23:00,10618,28,23040.986,
3412834,19:24:00,19:24:00,10617,29,23815.072,
3412834,19:27:00,19:27:00,10616,30,25344.268,
3412834,19:30:00,19:30:00,10599,31,27640.328,
3412834,19:32:00,19:32:00,10600,32,28942.67,
3412834,19:35:00,19:35:00,10601,34,31672.285,
3412834,19:40:00,19:40:00,10602,35,36434.613,
3412836,19:08:00,19:08:00,14753,9,0,
3412836,19:11:00,19:11:00,14754,10,2077.0444,
3412836,19:12:00,19:12:00,14755,11,2825.0408,
3412836,19:14:00,19:14:00,14756,12,4598.22,
3412836,19:16:00,19:16:00,14757,13,5479.843,
3412836,19:18:00,19:18:00,14758,14,7374.077,
3412836,19:19:00,19:19:00,14759,15,8405.211,
3412836,19:21:00,19:21:00,14760,16,9669.782,
3412836,19:23:00,19:23:00,14761,17,10917.642,
3412836,19:25:00,19:25:00,10626,18,12324.895,
3412836,19:28:00,19:28:00,10625,19,14924.863,
3412836,19:30:00,19:30:00,16149,20,15884.644,
3412836,19:32:00,19:32:00,10624,21,17321.938,
3412836,19:36:00,19:36:00,10623,23,20083.707,
3412836,19:37:00,19:37:00,10622,24,20479.547,
3412836,19:39:00,19:39:00,13662,25,21502,
3412836,19:40:00,19:40:00,10620,26,22030.975,
3412836,19:42:00,19:42:00,10619,27,22534.846,
3412836,19:43:00,19:43:00,10618,28,23040.986,
3412836,19:44:00,19:44:00,10617,29,23815.072,
3412836,19:47:00,19:47:00,10616,30,25344.268,
3412836,19:50:00,19:50:00,10599,31,27640.328,
3412836,19:52:00,19:52:00,10600,32,28942.67,
3412836,19:55:00,19:55:00,10601,34,31672.285,
3412836,20:00:00,20:00:00,10602,35,36434.613,
3412838,19:28:00,19:28:00,14753,9,0,
3412838,19:31:00,19:31:00,14754,10,2077.0444,
3412838,19:32:00,19:32:00,14755,11,2825.0408,
3412838,19:34:00,19:34:00,14756,12,4598.22,
3412838,19:36:00,19:36:00,14757,13,5479.843,
3412838,19:38:00,19:38:00,14758,14,7374.077,
3412838,19:39:00,19:39:00,14759,15,8405.211,
3412838,19:41:00,19:41:00,14760,16,9669.782,
3412838,19:43:00,19:43:00,14761,17,10917.642,
3412838,19:45:00,19:45:00,10626,18,12324.895,
3412838,19:48:00,19:48:00,10625,19,14924.863,
3412838,19:50:00,19:50:00,16149,20,15884.644,
3412838,19:52:00,19:52:00,10624,21,17321.938,
3412838,19:56:00,19:56:00,10623,23,20083.707,
3412838,19:57:00,19:57:00,10622,24,20479.547,
3412838,19:59:00,19:59:00,13662,25,21502,
3412838,20:00:00,20:00:00,10620,26,22030.975,
3412838,20:02:00,20:02:00,10619,27,22534.846,
3412838,20:03:00,20:03:00,10618,28,23040.986,
3412838,20:04:00,20:04:00,10617,29,23815.072,
3412838,20:07:00,20:07:00,10616,30,25344.268,
3412838,20:10:00,20:10:00,10599,31,27640.328,
3412838,20:12:00,20:12:00,10600,32,28942.67,
3412838,20:15:00,20:15:00,10601,34,31672.285,
3412838,20:20:00,20:20:00,10602,35,36434.613,
3412840,19:48:00,19:48:00,14753,9,0,
3412840,19:51:00,19:51:00,14754,10,2077.0444,
3412840,19:52:00,19:52:00,14755,11,2825.0408,
3412840,19:54:00,19:54:00,14756,12,4598.22,
3412840,19:56:00,19:56:00,14757,13,5479.843,
3412840,19:58:00,19:58:00,14758,14,7374.077,
3412840,19:59:00,19:59:00,14759,15,8405.211,
3412840,20:01:00,20:01:00,14760,16,9669.782,
3412840,20:03:00,20:03:00,14761,17,10917.642,
3412840,20:05:00,20:05:00,10626,18,12324.895,
3412840,20:08:00,20:08:00,10625,19,14924.863,
3412840,20:10:00,20:10:00,16149,20,15884.644,
3412840,20:12:00,20:12:00,10624,21,17321.938,
3412840,20:16:00,20:16:00,10623,23,20083.707,
3412840,20:17:00,20:17:00,10622,24,20479.547,
3412840,20:19:00,20:19:00,13662,25,21502,
3412840,20:20:00,20:20:00,10620,26,22030.975,
3412840,20:22:00,20:22:00,10619,27,22534.846,
3412840,20:23:00,20:23:00,10618,28,23040.986,
3412840,20:24:00,20:24:00,10617,29,23815.072,
3412840,20:27:00,20:27:00,10616,30,25344.268,
3412840,20:30:00,20:30:00,10599,31,27640.328,
3412840,20:32:00,20:32:00,10600,32,28942.67,
3412840,20:35:00,20:35:00,10601,34,31672.285,
3412840,20:40:00,20:40:00,10602,35,36434.613,
3412842,20:08:00,20:08:00,14753,9,0,
3412842,20:11:00,20:11:00,14754,10,2077.0444,
3412842,20:12:00,20:12:00,14755,11,2825.0408,
3412842,20:14:00,20:14:00,14756,12,4598.22,
3412842,20:16:00,20:16:00,14757,13,5479.843,
3412842,20:18:00,20:18:00,14758,14,7374.077,
3412842,20:19:00,20:19:00,14759,15,8405.211,
3412842,20:21:00,20:21:00,14760,16,9669.782,
3412842,20:23:00,20:23:00,14761,17,10917.642,
3412842,20:25:00,20:25:00,10626,18,12324.895,
3412842,20:28:00,20:28:00,10625,19,14924.863,
3412842,20:30:00,20:30:00,16149,20,15884.644,
3412842,20:32:00,20:32:00,10624,21,17321.938,
3412842,20:36:00,20:36:00,10623,23,20083.707,
3412842,20:37:00,20:37:00,10622,24,20479.547,
3412842,20:39:00,20:39:00,13662,25,21502,
3412842,20:40:00,20:40:00,10620,26,22030.975,
3412842,20:42:00,20:42:00,10619,27,22534.846,
3412842,20:43:00,20:43:00,10618,28,23040.986,
3412842,20:44:00,20:44:00,10617,29,23815.072,
3412842,20:47:00,20:47:00,10616,30,25344.268,
3412842,20:50:00,20:50:00,10599,31,27640.328,
3412842,20:52:00,20:52:00,10600,32,28942.67,
3412842,20:55:00,20:55:00,10601,34,31672.285,
3412842,21:00:00,21:00:00,10602,35,36434.613,
3412844,20:28:00,20:28:00,14753,9,0,
3412844,20:31:00,20:31:00,14754,10,2077.0444,
3412844,20:32:00,20:32:00,14755,11,2825.0408,
3412844,20:34:00,20:34:00,14756,12,4598.22,
3412844,20:36:00,20:36:00,14757,13,5479.843,
3412844,20:38:00,20:38:00,14758,14,7374.077,
3412844,20:39:00,20:39:00,14759,15,8405.211,
3412844,20:41:00,20:41:00,14760,16,9669.782,
3412844,20:43:00,20:43:00,14761,17,10917.642,
3412844,20:45:00,20:45:00,10626,18,12324.895,
3412844,20:48:00,20:48:00,10625,19,14924.863,
3412844,20:50:00,20:50:00,16149,20,15884.644,
3412844,20:52:00,20:52:00,10624,21,17321.938,
3412844,20:56:00,20:56:00,10623,23,20083.707,
3412844,20:57:00,20:57:00,10622,24,20479.547,
3412844,20:59:00,20:59:00,13662,25,21502,
3412844,21:00:00,21:00:00,10620,26,22030.975,
3412844,21:02:00,21:02:00,10619,27,22534.846,
3412844,21:03:00,21:03:00,10618,28,23040.986,
3412844,21:04:00,21:04:00,10617,29,23815.072,
3412844,21:07:00,21:07:00,10616,30,25344.268,
3412844,21:10:00,21:10:00,10599,31,27640.328,
3412844,21:12:00,21:12:00,10600,32,28942.67,
3412844,21:15:00,21:15:00,10601,34,31672.285,
3412844,21:20:00,21:20:00,10602,35,36434.613,
3412846,20:48:00,20:48:00,14753,9,0,
3412846,20:51:00,20:51:00,14754,10,2077.0444,
3412846,20:52:00,20:52:00,14755,11,2825.0408,
3412846,20:54:00,20:54:00,14756,12,4598.22,
3412846,20:56:00,20:56:00,14757,13,5479.843,
3412846,20:58:00,20:58:00,14758,14,7374.077,
3412846,20:59:00,20:59:00,14759,15,8405.211,
3412846,21:01:00,21:01:00,14760,16,9669.782,
3412846,21:03:00,21:03:00,14761,17,10917.642,
3412846,21:05:00,21:05:00,10626,18,12324.895,
3412846,21:08:00,21:08:00,10625,19,14924.863,
3412846,21:10:00,21:10:00,16149,20,15884.644,
3412846,21:12:00,21:12:00,10624,21,17321.938,
3412846,21:16:00,21:16:00,10623,23,20083.707,
3412846,21:17:00,21:17:00,10622,24,20479.547,
3412846,21:19:00,21:19:00,13662,25,21502,
3412846,21:20:00,21:20:00,10620,26,22030.975,
3412846,21:22:00,21:22:00,10619,27,22534.846,
3412846,21:23:00,21:23:00,10618,28,23040.986,
3412846,21:24:00,21:24:00,10617,29,23815.072,
3412846,21:27:00,21:27:00,10616,30,25344.268,
3412846,21:30:00,21:30:00,10599,31,27640.328,
3412846,21:32:00,21:32:00,10600,32,28942.67,
3412846,21:35:00,21:35:00,10601,34,31672.285,
3412846,21:40:00,21:40:00,10602,35,36434.613,
3412848,21:08:00,21:08:00,14753,9,0,
3412848,21:11:00,21:11:00,14754,10,2077.0444,
3412848,21:12:00,21:12:00,14755,11,2825.0408,
3412848,21:14:00,21:14:00,14756,12,4598.22,
3412848,21:16:00,21:16:00,14757,13,5479.843,
3412848,21:18:00,21:18:00,14758,14,7374.077,
3412848,21:19:00,21:19:00,14759,15,8405.211,
3412848,21:21:00,21:21:00,14760,16,9669.782,
3412848,21:23:00,21:23:00,14761,17,10917.642,
3412848,21:25:00,21:25:00,10626,18,12324.895,
3412848,21:28:00,21:28:00,10625,19,14924.863,
3412848,21:30:00,21:30:00,16149,20,15884.644,
3412848,21:32:00,21:32:00,10624,21,17321.938,
3412848,21:36:00,21:36:00,10623,23,20083.707,
3412848,21:37:00,21:37:00,10622,24,20479.547,
3412848,21:39:00,21:39:00,13662,25,21502,
3412848,21:40:00,21:40:00,10620,26,22030.975,
3412848,21:42:00,21:42:00,10619,27,22534.846,
3412848,21:43:00,21:43:00,10618,28,23040.986,
3412848,21:44:00,21:44:00,10617,29,23815.072,
3412848,21:47:00,21:47:00,10616,30,25344.268,
3412848,21:50:00,21:50:00,10599,31,27640.328,
3412848,21:52:00,21:52:00,10600,32,28942.67,
3412848,21:55:00,21:55:00,10601,34,31672.285,
3412848,22:00:00,22:00:00,10602,35,36434.613,
3412850,21:28:00,21:28:00,14753,9,0,
3412850,21:31:00,21:31:00,14754,10,2077.0444,
3412850,21:32:00,21:32:00,14755,11,2825.0408,
3412850,21:34:00,21:34:00,14756,12,4598.22,
3412850,21:36:00,21:36:00,14757,13,5479.843,
3412850,21:38:00,21:38:00,14758,14,7374.077,
3412850,21:39:00,21:39:00,14759,15,8405.211,
3412850,21:41:00,21:41:00,14760,16,9669.782,
3412850,21:43:00,21:43:00,14761,17,10917.642,
3412850,21:45:00,21:45:00,10626,18,12324.895,
3412850,21:48:00,21:48:00,10625,19,14924.863,
3412850,21:50:00,21:50:00,16149,20,15884.644,
3412850,21:52:00,21:52:00,10624,21,17321.938,
3412850,21:56:00,21:56:00,10623,23,20083.707,
3412850,21:57:00,21:57:00,10622,24,20479.547,
3412850,21:59:00,21:59:00,13662,25,21502,
3412850,22:00:00,22:00:00,10620,26,22030.975,
3412850,22:02:00,22:02:00,10619,27,22534.846,
3412850,22:03:00,22:03:00,10618,28,23040.986,
3412850,22:04:00,22:04:00,10617,29,23815.072,
3412850,22:07:00,22:07:00,10616,30,25344.268,
3412850,22:10:00,22:10:00,10599,31,27640.328,
3412850,22:12:00,22:12:00,10600,32,28942.67,
3412850,22:15:00,22:15:00,10601,34,31672.285,
3412850,22:20:00,22:20:00,10602,35,36434.613,
3412852,21:48:00,21:48:00,14753,9,0,
3412852,21:51:00,21:51:00,14754,10,2077.0444,
3412852,21:52:00,21:52:00,14755,11,2825.0408,
3412852,21:54:00,21:54:00,14756,12,4598.22,
3412852,21:56:00,21:56:00,14757,13,5479.843,
3412852,21:58:00,21:58:00,14758,14,7374.077,
3412852,21:59:00,21:59:00,14759,15,8405.211,
3412852,22:01:00,22:01:00,14760,16,9669.782,
3412852,22:03:00,22:03:00,14761,17,10917.642,
3412852,22:05:00,22:05:00,10626,18,12324.895,
3412852,22:08:00,22:08:00,10625,19,14924.863,
3412852,22:10:00,22:10:00,16149,20,15884.644,
3412852,22:12:00,22:12:00,10624,21,17321.938,
3412852,22:16:00,22:16:00,10623,23,20083.707,
3412852,22:17:00,22:17:00,10622,24,20479.547,
3412852,22:19:00,22:19:00,13662,25,21502,
3412852,22:20:00,22:20:00,10620,26,22030.975,
3412852,22:22:00,22:22:00,10619,27,22534.846,
3412852,22:23:00,22:23:00,10618,28,23040.986,
3412852,22:24:00,22:24:00,10617,29,23815.072,
3412852,22:27:00,22:27:00,10616,30,25344.268,
3412852,22:30:00,22:30:00,10599,31,27640.328,
3412852,22:32:00,22:32:00,10600,32,28942.67,
3412852,22:35:00,22:35:00,10601,34,31672.285,
3412852,22:40:00,22:40:00,10602,35,36434.613,
3412854,22:08:00,22:08:00,14753,9,0,
3412854,22:11:00,22:11:00,14754,10,2077.0444,
3412854,22:12:00,22:12:00,14755,11,2825.0408,
3412854,22:14:00,22:14:00,14756,12,4598.22,
3412854,22:16:00,22:16:00,14757,13,5479.843,
3412854,22:18:00,22:18:00,14758,14,7374.077,
3412854,22:19:00,22:19:00,14759,15,8405.211,
3412854,22:21:00,22:21:00,14760,16,9669.782,
3412854,22:23:00,22:23:00,14761,17,10917.642,
3412854,22:25:00,22:25:00,10626,18,12324.895,
3412854,22:28:00,22:28:00,10625,19,14924.863,
3412854,22:30:00,22:30:00,16149,20,15884.644,
3412854,22:32:00,22:32:00,10624,21,17321.938,
3412854,22:36:00,22:36:00,10623,23,20083.707,
3412854,22:37:00,22:37:00,10622,24,20479.547,
3412854,22:39:00,22:39:00,13662,25,21502,
3412854,22:40:00,22:40:00,10620,26,22030.975,
3412854,22:42:00,22:42:00,10619,27,22534.846,
3412854,22:43:00,22:43:00,10618,28,23040.986,
3412854,22:44:00,22:44:00,10617,29,23815.072,
3412854,22:47:00,22:47:00,10616,30,25344.268,
3412854,22:50:00,22:50:00,10599,31,27640.328,
3412854,22:52:00,22:52:00,10600,32,28942.67,
3412854,22:55:00,22:55:00,10601,34,31672.285,
3412854,23:00:00,23:00:00,10602,35,36434.613,
3412856,22:28:00,22:28:00,14753,9,0,
3412856,22:31:00,22:31:00,14754,10,2077.0444,
3412856,22:32:00,22:32:00,14755,11,2825.0408,
3412856,22:34:00,22:34:00,14756,12,4598.22,
3412856,22:36:00,22:36:00,14757,13,5479.843,
3412856,22:38:00,22:38:00,14758,14,7374.077,
3412856,22:39:00,22:39:00,14759,15,8405.211,
3412856,22:41:00,22:41:00,14760,16,9669.782,
3412856,22:43:00,22:43:00,14761,17,10917.642,
3412856,22:45:00,22:45:00,10626,18,12324.895,
3412856,22:48:00,22:48:00,10625,19,14924.863,
3412856,22:50:00,22:50:00,16149,20,15884.644,
3412856,22:52:00,22:52:00,10624,21,17321.938,
3412856,22:56:00,22:56:00,10623,23,20083.707,
3412856,22:57:00,22:57:00,10622,24,20479.547,
3412856,22:59:00,22:59:00,13662,25,21502,
3412856,23:00:00,23:00:00,10620,26,22030.975,
3412856,23:02:00,23:02:00,10619,27,22534.846,
3412856,23:03:00,23:03:00,10618,28,23040.986,
3412856,23:04:00,23:04:00,10617,29,23815.072,
3412856,23:07:00,23:07:00,10616,30,25344.268,
3412856,23:10:00,23:10:00,10599,31,27640.328,
3412856,23:12:00,23:12:00,10600,32,28942.67,
3412856,23:15:00,23:15:00,10601,34,31672.285,
3412856,23:20:00,23:20:00,10602,35,36434.613,
3412858,22:48:00,22:48:00,14753,9,0,
3412858,22:51:00,22:51:00,14754,10,2077.0444,
3412858,22:52:00,22:52:00,14755,11,2825.0408,
3412858,22:54:00,22:54:00,14756,12,4598.22,
3412858,22:56:00,22:56:00,14757,13,5479.843,
3412858,22:58:00,22:58:00,14758,14,7374.077,
3412858,22:59:00,22:59:00,14759,15,8405.211,
3412858,23:01:00,23:01:00,14760,16,9669.782,
3412858,23:03:00,23:03:00,14761,17,10917.642,
3412858,23:05:00,23:05:00,10626,18,12324.895,
3412858,23:08:00,23:08:00,10625,19,14924.863,
3412858,23:10:00,23:10:00,16149,20,15884.644,
3412858,23:12:00,23:12:00,10624,21,17321.938,
3412858,23:16:00,23:16:00,10623,23,20083.707,
3412858,23:17:00,23:17:00,10622,24,20479.547,
3412858,23:19:00,23:19:00,13662,25,21502,
3412858,23:20:00,23:20:00,10620,26,22030.975,
3412858,23:22:00,23:22:00,10619,27,22534.846,
3412858,23:23:00,23:23:00,10618,28,23040.986,
3412858,23:24:00,23:24:00,10617,29,23815.072,
3412858,23:27:00,23:27:00,10616,30,25344.268,
3412858,23:30:00,23:30:00,10599,31,27640.328,
3412858,23:32:00,23:32:00,10600,32,28942.67,
3412858,23:35:00,23:35:00,10601,34,31672.285,
3412858,23:40:00,23:40:00,10602,35,36434.613,
3413006,05:08:00,05:08:00,14753,9,0,
3413006,05:11:00,05:11:00,14754,10,2077.0444,
3413006,05:12:00,05:12:00,14755,11,2825.0408,
3413006,05:14:00,05:14:00,14756,12,4598.22,
3413006,05:16:00,05:16:00,14757,13,5479.843,
3413006,05:18:00,05:18:00,14758,14,7374.077,
3413006,05:19:00,05:19:00,14759,15,8405.211,
3413006,05:21:00,05:21:00,14760,16,9669.782,
3413006,05:23:00,05:23:00,14761,17,10917.642,
3413006,05:25:00,05:25:00,10626,18,12324.895,
3413006,05:28:00,05:28:00,10625,19,14924.863,
3413006,05:30:00,05:30:00,16149,20,15884.644,
3413006,05:32:00,05:32:00,10624,21,17321.938,
3413006,05:36:00,05:36:00,10623,23,20083.707,
3413006,05:37:00,05:37:00,10622,24,20479.547,
3413006,05:39:00,05:39:00,13662,25,21502,
3413006,05:40:00,05:40:00,10620,26,22030.975,
3413006,05:42:00,05:42:00,10619,27,22534.846,
3413006,05:43:00,05:43:00,10618,28,23040.986,
3413006,05:44:00,05:44:00,10617,29,23815.072,
3413006,05:47:00,05:47:00,10616,30,25344.268,
3413006,05:50:00,05:50:00,10599,31,27640.328,
3413006,05:52:00,05:52:00,10600,32,28942.67,
3413006,05:55:00,05:55:00,10601,34,31672.285,
3413006,06:00:00,06:00:00,10602,35,36434.613,
3413008,05:28:00,05:28:00,14753,9,0,
3413008,05:31:00,05:31:00,14754,10,2077.0444,
3413008,05:32:00,05:32:00,14755,11,2825.0408,
3413008,05:34:00,05:34:00,14756,12,4598.22,
3413008,05:36:00,05:36:00,14757,13,5479.843,
3413008,05:38:00,05:38:00,14758,14,7374.077,
3413008,05:39:00,05:39:00,14759,15,8405.211,
3413008,05:41:00,05:41:00,14760,16,9669.782,
3413008,05:43:00,05:43:00,14761,17,10917.642,
3413008,05:45:00,05:45:00,10626,18,12324.895,
3413008,05:48:00,05:48:00,10625,19,14924.863,
3413008,05:50:00,05:50:00,16149,20,15884.644,
3413008,05:52:00,05:52:00,10624,21,17321.938,
3413008,05:56:00,05:56:00,10623,23,20083.707,
3413008,05:57:00,05:57:00,10622,24,20479.547,
3413008,05:59:00,05:59:00,13662,25,21502,
3413008,06:00:00,06:00:00,10620,26,22030.975,
3413008,06:02:00,06:02:00,10619,27,22534.846,
3413008,06:03:00,06:03:00,10618,28,23040.986,
3413008,06:04:00,06:04:00,10617,29,23815.072,
3413008,06:07:00,06:07:00,10616,30,25344.268,
3413008,06:10:00,06:10:00,10599,31,27640.328,
3413008,06:12:00,06:12:00,10600,32,28942.67,
3413008,06:15:00,06:15:00,10601,34,31672.285,
3413008,06:20:00,06:20:00,10602,35,36434.613,
3413010,05:48:00,05:48:00,14753,9,0,
3413010,05:51:00,05:51:00,14754,10,2077.0444,
3413010,05:52:00,05:52:00,14755,11,2825.0408,
3413010,05:54:00,05:54:00,14756,12,4598.22,
3413010,05:56:00,05:56:00,14757,13,5479.843,
3413010,05:58:00,05:58:00,14758,14,7374.077,
3413010,05:59:00,05:59:00,14759,15,8405.211,
3413010,06:01:00,06:01:00,14760,16,9669.782,
3413010,06:03:00,06:03:00,14761,17,10917.642,
3413010,06:05:00,06:05:00,10626,18,12324.895,
3413010,06:08:00,06:08:00,10625,19,14924.863,
3413010,06:10:00,06:10:00,16149,20,15884.644,
3413010,06:12:00,06:12:00,10624,21,17321.938,
3413010,06:16:00,06:16:00,10623,23,20083.707,
3413010,06:17:00,06:17:00,10622,24,20479.547,
3413010,06:19:00,06:19:00,13662,25,21502,
3413010,06:20:00,06:20:00,10620,26,22030.975,
3413010,06:22:00,06:22:00,10619,27,22534.846,
3413010,06:23:00,06:23:00,10618,28,23040.986,
3413010,06:24:00,06:24:00,10617,29,23815.072,
3413010,06:27:00,06:27:00,10616,30,25344.268,
3413010,06:30:00,06:30:00,10599,31,27640.328,
3413010,06:32:00,06:32:00,10600,32,28942.67,
3413010,06:35:00,06:35:00,10601,34,31672.285,
3413010,06:40:00,06:40:00,10602,35,36434.613,
3413012,06:08:00,06:08:00,14753,9,0,
3413012,06:11:00,06:11:00,14754,10,2077.0444,
3413012,06:12:00,06:12:00,14755,11,2825.0408,
3413012,06:14:00,06:14:00,14756,12,4598.22,
3413012,06:16:00,06:16:00,14757,13,5479.843,
3413012,06:18:00,06:18:00,14758,14,7374.077,
3413012,06:19:00,06:19:00,14759,15,8405.211,
3413012,06:21:00,06:21:00,14760,16,9669.782,
3413012,06:23:00,06:23:00,14761,17,10917.642,
3413012,06:25:00,06:25:00,10626,18,12324.895,
3413012,06:28:00,06:28:00,10625,19,14924.863,
3413012,06:30:00,06:30:00,16149,20,15884.644,
3413012,06:32:00,06:32:00,10624,21,17321.938,
3413012,06:36:00,06:36:00,10623,23,20083.707,
3413012,06:37:00,06:37:00,10622,24,20479.547,
3413012,06:39:00,06:39:00,13662,25,21502,
3413012,06:40:00,06:40:00,10620,26,22030.975,
3413012,06:42:00,06:42:00,10619,27,22534.846,
3413012,06:43:00,06:43:00,10618,28,23040.986,
3413012,06:44:00,06:44:00,10617,29,23815.072,
3413012,06:47:00,06:47:00,10616,30,25344.268,
3413012,06:50:00,06:50:00,10599,31,27640.328,
3413012,06:52:00,06:52:00,10600,32,28942.67,
3413012,06:55:00,06:55:00,10601,34,31672.285,
3413012,07:00:00,07:00:00,10602,35,36434.613,
3413014,06:28:00,06:28:00,14753,9,0,
3413014,06:31:00,06:31:00,14754,10,2077.0444,
3413014,06:32:00,06:32:00,14755,11,2825.0408,
3413014,06:34:00,06:34:00,14756,12,4598.22,
3413014,06:36:00,06:36:00,14757,13,5479.843,
3413014,06:38:00,06:38:00,14758,14,7374.077,
3413014,06:39:00,06:39:00,14759,15,8405.211,
3413014,06:41:00,06:41:00,14760,16,9669.782,
3413014,06:43:00,06:43:00,14761,17,10917.642,
3413014,06:45:00,06:45:00,10626,18,12324.895,
3413014,06:48:00,06:48:00,10625,19,14924.863,
3413014,06:50:00,06:50:00,16149,20,15884.644,
3413014,06:52:00,06:52:00,10624,21,17321.938,
3413014,06:56:00,06:56:00,10623,23,20083.707,
3413014,06:57:00,06:57:00,10622,24,20479.547,
3413014,06:59:00,06:59:00,13662,25,21502,
3413014,07:00:00,07:00:00,10620,26,22030.975,
3413014,07:02:00,07:02:00,10619,27,22534.846,
3413014,07:03:00,07:03:00,10618,28,23040.986,
3413014,07:04:00,07:04:00,10617,29,23815.072,
3413014,07:07:00,07:07:00,10616,30,25344.268,
3413014,07:10:00,07:10:00,10599,31,27640.328,
3413014,07:12:00,07:12:00,10600,32,28942.67,
3413014,07:15:00,07:15:00,10601,34,31672.285,
3413014,07:20:00,07:20:00,10602,35,36434.613,
3413016,06:48:00,06:48:00,14753,9,0,
3413016,06:51:00,06:51:00,14754,10,2077.0444,
3413016,06:52:00,06:52:00,14755,11,2825.0408,
3413016,06:54:00,06:54:00,14756,12,4598.22,
3413016,06:56:00,06:56:00,14757,13,5479.843,
3413016,06:58:00,06:58:00,14758,14,7374.077,
3413016,06:59:00,06:59:00,14759,15,8405.211,
3413016,07:01:00,07:01:00,14760,16,9669.782,
3413016,07:03:00,07:03:00,14761,17,10917.642,
3413016,07:05:00,07:05:00,10626,18,12324.895,
3413016,07:08:00,07:08:00,10625,19,14924.863,
3413016,07:10:00,07:10:00,16149,20,15884.644,
3413016,07:12:00,07:12:00,10624,21,17321.938,
3413016,07:16:00,07:16:00,10623,23,20083.707,
3413016,07:17:00,07:17:00,10622,24,20479.547,
3413016,07:19:00,07:19:00,13662,25,21502,
3413016,07:20:00,07:20:00,10620,26,22030.975,
3413016,07:22:00,07:22:00,10619,27,22534.846,
3413016,07:23:00,07:23:00,10618,28,23040.986,
3413016,07:24:00,07:24:00,10617,29,23815.072,
3413016,07:27:00,07:27:00,10616,30,25344.268,
3413016,07:30:00,07:30:00,10599,31,27640.328,
3413016,07:32:00,07:32:00,10600,32,28942.67,
3413016,07:35:00,07:35:00,10601,34,31672.285,
3413016,07:40:00,07:40:00,10602,35,36434.613,
3413018,07:08:00,07:08:00,14753,9,0,
3413018,07:11:00,07:11:00,14754,10,2077.0444,
3413018,07:12:00,07:12:00,14755,11,2825.0408,
3413018,07:14:00,07:14:00,14756,12,4598.22,
3413018,07:16:00,07:16:00,14757,13,5479.843,
3413018,07:18:00,07:18:00,14758,14,7374.077,
3413018,07:19:00,07:19:00,14759,15,8405.211,
3413018,07:21:00,07:21:00,14760,16,9669.782,
3413018,07:23:00,07:23:00,14761,17,10917.642,
3413018,07:25:00,07:25:00,10626,18,12324.895,
3413018,07:28:00,07:28:00,10625,19,14924.863,
3413018,07:30:00,07:30:00,16149,20,15884.644,
3413018,07:32:00,07:32:00,10624,21,17321.938,
3413018,07:36:00,07:36:00,10623,23,20083.707,
3413018,07:37:00,07:37:00,10622,24,20479.547,
3413018,07:39:00,07:39:00,13662,25,21502,
3413018,07:40:00,07:40:00,10620,26,22030.975,
3413018,07:42:00,07:42:00,10619,27,22534.846,
3413018,07:43:00,07:43:00,10618,28,23040.986,
3413018,07:44:00,07:44:00,10617,29,23815.072,
3413018,07:47:00,07:47:00,10616,30,25344.268,
3413018,07:50:00,07:50:00,10599,31,27640.328,
3413018,07:52:00,07:52:00,10600,32,28942.67,
3413018,07:55:00,07:55:00,10601,34,31672.285,
3413018,08:00:00,08:00:00,10602,35,36434.613,
3413020,07:28:00,07:28:00,14753,9,0,
3413020,07:31:00,07:31:00,14754,10,2077.0444,
3413020,07:32:00,07:32:00,14755,11,2825.0408,
3413020,07:34:00,07:34:00,14756,12,4598.22,
3413020,07:36:00,07:36:00,14757,13,5479.843,
3413020,07:38:00,07:38:00,14758,14,7374.077,
3413020,07:39:00,07:39:00,14759,15,8405.211,
3413020,07:41:00,07:41:00,14760,16,9669.782,
3413020,07:43:00,07:43:00,14761,17,10917.642,
3413020,07:45:00,07:45:00,10626,18,12324.895,
3413020,07:48:00,07:48:00,10625,19,14924.863,
3413020,07:50:00,07:50:00,16149,20,15884.644,
3413020,07:52:00,07:52:00,10624,21,17321.938,
3413020,07:56:00,07:56:00,10623,23,20083.707,
3413020,07:57:00,07:57:00,10622,24,20479.547,
3413020,07:59:00,07:59:00,13662,25,21502,
3413020,08:00:00,08:00:00,10620,26,22030.975,
3413020,08:02:00,08:02:00,10619,27,22534.846,
3413020,08:03:00,08:03:00,10618,28,23040.986,
3413020,08:04:00,08:04:00,10617,29,23815.072,
3413020,08:07:00,08:07:00,10616,30,25344.268,
3413020,08:10:00,08:10:00,10599,31,27640.328,
3413020,08:12:00,08:12:00,10600,32,28942.67,
3413020,08:15:00,08:15:00,10601,34,31672.285,
3413020,08:20:00,08:20:00,10602,35,36434.613,
3413022,07:48:00,07:48:00,14753,9,0,
3413022,07:51:00,07:51:00,14754,10,2077.0444,
3413022,07:52:00,07:52:00,14755,11,2825.0408,
3413022,07:54:00,07:54:00,14756,12,4598.22,
3413022,07:56:00,07:56:00,14757,13,5479.843,
3413022,07:58:00,07:58:00,14758,14,7374.077,
3413022,07:59:00,07:59:00,14759,15,8405.211,
3413022,08:01:00,08:01:00,14760,16,9669.782,
3413022,08:03:00,08:03:00,14761,17,10917.642,
3413022,08:05:00,08:05:00,10626,18,12324.895,
3413022,08:08:00,08:08:00,10625,19,14924.863,
3413022,08:10:00,08:10:00,16149,20,15884.644,
3413022,08:12:00,08:12:00,10624,21,17321.938,
3413022,08:16:00,08:16:00,10623,23,20083.707,
3413022,08:17:00,08:17:00,10622,24,20479.547,
3413022,08:19:00,08:19:00,13662,25,21502,
3413022,08:20:00,08:20:00,10620,26,22030.975,
3413022,08:22:00,08:22:00,10619,27,22534.846,
3413022,08:23:00,08:23:00,10618,28,23040.986,
3413022,08:24:00,08:24:00,10617,29,23815.072,
3413022,08:27:00,08:27:00,10616,30,25344.268,
3413022,08:30:00,08:30:00,10599,31,27640.328,
3413022,08:32:00,08:32:00,10600,32,28942.67,
3413022,08:35:00,08:35:00,10601,34,31672.285,
3413022,08:40:00,08:40:00,10602,35,36434.613,
3413024,08:08:00,08:08:00,14753,9,0,
3413024,08:11:00,08:11:00,14754,10,2077.0444,
3413024,08:12:00,08:12:00,14755,11,2825.0408,
3413024,08:14:00,08:14:00,14756,12,4598.22,
3413024,08:16:00,08:16:00,14757,13,5479.843,
3413024,08:18:00,08:18:00,14758,14,7374.077,
3413024,08:19:00,08:19:00,14759,15,8405.211,
3413024,08:21:00,08:21:00,14760,16,9669.782,
3413024,08:23:00,08:23:00,14761,17,10917.642,
3413024,08:25:00,08:25:00,10626,18,12324.895,
3413024,08:28:00,08:28:00,10625,19,14924.863,
3413024,08:30:00,08:30:00,16149,20,15884.644,
3413024,08:32:00,08:32:00,10624,21,17321.938,
3413024,08:36:00,08:36:00,10623,23,20083.707,
3413024,08:37:00,08:37:00,10622,24,20479.547,
3413024,08:39:00,08:39:00,13662,25,21502,
3413024,08:40:00,08:40:00,10620,26,22030.975,
3413024,08:42:00,08:42:00,10619,27,22534.846,
3413024,08:43:00,08:43:00,10618,28,23040.986,
3413024,08:44:00,08:44:00,10617,29,23815.072,
3413024,08:47:00,08:47:00,10616,30,25344.268,
3413024,08:50:00,08:50:00,10599,31,27640.328,
3413024,08:52:00,08:52:00,10600,32,28942.67,
3413024,08:55:00,08:55:00,10601,34,31672.285,
3413024,09:00:00,09:00:00,10602,35,36434.613,
3413026,08:28:00,08:28:00,14753,9,0,
3413026,08:31:00,08:31:00,14754,10,2077.0444,
3413026,08:32:00,08:32:00,14755,11,2825.0408,
3413026,08:34:00,08:34:00,14756,12,4598.22,
3413026,08:36:00,08:36:00,14757,13,5479.843,
3413026,08:38:00,08:38:00,14758,14,7374.077,
3413026,08:39:00,08:39:00,14759,15,8405.211,
3413026,08:41:00,08:41:00,14760,16,9669.782,
3413026,08:43:00,08:43:00,14761,17,10917.642,
3413026,08:45:00,08:45:00,10626,18,12324.895,
3413026,08:48:00,08:48:00,10625,19,14924.863,
3413026,08:50:00,08:50:00,16149,20,15884.644,
3413026,08:52:00,08:52:00,10624,21,17321.938,
3413026,08:56:00,08:56:00,10623,23,20083.707,
3413026,08:57:00,08:57:00,10622,24,20479.547,
3413026,08:59:00,08:59:00,13662,25,21502,
3413026,09:00:00,09:00:00,10620,26,22030.975,
3413026,09:02:00,09:02:00,10619,27,22534.846,
3413026,09:03:00,09:03:00,10618,28,23040.986,
3413026,09:04:00,09:04:00,10617,29,23815.072,
3413026,09:07:00,09:07:00,10616,30,25344.268,
3413026,09:10:00,09:10:00,10599,31,27640.328,
3413026,09:12:00,09:12:00,10600,32,28942.67,
3413026,09:15:00,09:15:00,10601,34,31672.285,
3413026,09:20:00,09:20:00,10602,35,36434.613,
3413028,08:48:00,08:48:00,14753,9,0,
3413028,08:51:00,08:51:00,14754,10,2077.0444,
3413028,08:52:00,08:52:00,14755,11,2825.0408,
3413028,08:54:00,08:54:00,14756,12,4598.22,
3413028,08:56:00,08:56:00,14757,13,5479.843,
3413028,08:58:00,08:58:00,14758,14,7374.077,
3413028,08:59:00,08:59:00,14759,15,8405.211,
3413028,09:01:00,09:01:00,14760,16,9669.782,
3413028,09:03:00,09:03:00,14761,17,10917.642,
3413028,09:05:00,09:05:00,10626,18,12324.895,
3413028,09:08:00,09:08:00,10625,19,14924.863,
3413028,09:10:00,09:10:00,16149,20,15884.644,
3413028,09:12:00,09:12:00,10624,21,17321.938,
3413028,09:16:00,09:16:00,10623,23,20083.707,
3413028,09:17:00,09:17:00,10622,24,20479.547,
3413028,09:19:00,09:19:00,13662,25,21502,
3413028,09:20:00,09:20:00,10620,26,22030.975,
3413028,09:22:00,09:22:00,10619,27,22534.846,
3413028,09:23:00,09:23:00,10618,28,23040.986,
3413028,09:24:00,09:24:00,10617,29,23815.072,
3413028,09:27:00,09:27:00,10616,30,25344.268,
3413028,09:30:00,09:30:00,10599,31,27640.328,
3413028,09:32:00,09:32:00,10600,32,28942.67,
3413028,09:35:00,09:35:00,10601,34,31672.285,
3413028,09:40:00,09:40:00,10602,35,36434.613,
3413030,09:08:00,09:08:00,14753,9,0,
3413030,09:11:00,09:11:00,14754,10,2077.0444,
3413030,09:12:00,09:12:00,14755,11,2825.0408,
3413030,09:14:00,09:14:00,14756,12,4598.22,
3413030,09:16:00,09:16:00,14757,13,5479.843,
3413030,09:18:00,09:18:00,14758,14,7374.077,
3413030,09:19:00,09:19:00,14759,15,8405.211,
3413030,09:21:00,09:21:00,14760,16,9669.782,
3413030,09:23:00,09:23:00,14761,17,10917.642,
3413030,09:25:00,09:25:00,10626,18,12324.895,
3413030,09:28:00,09:28:00,10625,19,14924.863,
3413030,09:30:00,09:30:00,16149,20,15884.644,
3413030,09:32:00,09:32:00,10624,21,17321.938,
3413030,09:36:00,09:36:00,10623,23,20083.707,
3413030,09:37:00,09:37:00,10622,24,20479.547,
3413030,09:39:00,09:39:00,13662,25,21502,
3413030,09:40:00,09:40:00,10620,26,22030.975,
3413030,09:42:00,09:42:00,10619,27,22534.846,
3413030,09:43:00,09:43:00,10618,28,23040.986,
3413030,09:44:00,09:44:00,10617,29,23815.072,
3413030,09:47:00,09:47:00,10616,30,25344.268,
3413030,09:50:00,09:50:00,10599,31,27640.328,
3413030,09:52:00,09:52:00,10600,32,28942.67,
3413030,09:55:00,09:55:00,10601,34,31672.285,
3413030,10:00:00,10:00:00,10602,35,36434.613,
3413032,09:28:00,09:28:00,14753,9,0,
3413032,09:31:00,09:31:00,14754,10,2077.0444,
3413032,09:32:00,09:32:00,14755,11,2825.0408,
3413032,09:34:00,09:34:00,14756,12,4598.22,
3413032,09:36:00,09:36:00,14757,13,5479.843,
3413032,09:38:00,09:38:00,14758,14,7374.077,
3413032,09:39:00,09:39:00,14759,15,8405.211,
3413032,09:41:00,09:41:00,14760,16,9669.782,
3413032,09:43:00,09:43:00,14761,17,10917.642,
3413032,09:45:00,09:45:00,10626,18,12324.895,
3413032,09:48:00,09:48:00,10625,19,14924.863,
3413032,09:50:00,09:50:00,16149,20,15884.644,
3413032,09:52:00,09:52:00,10624,21,17321.938,
3413032,09:56:00,09:56:00,10623,23,20083.707,
3413032,09:57:00,09:57:00,10622,24,20479.547,
3413032,09:59:00,09:59:00,13662,25,21502,
3413032,10:00:00,10:00:00,10620,26,22030.975,
3413032,10:02:00,10:02:00,10619,27,22534.846,
3413032,10:03:00,10:03:00,10618,28,23040.986,
3413032,10:04:00,10:04:00,10617,29,23815.072,
3413032,10:07:00,10:07:00,10616,30,25344.268,
3413032,10:10:00,10:10:00,10599,31,27640.328,
3413032,10:12:00,10:12:00,10600,32,28942.67,
3413032,10:15:00,10:15:00,10601,34,31672.285,
3413032,10:20:00,10:20:00,10602,35,36434.613,
3413034,09:48:00,09:48:00,14753,9,0,
3413034,09:51:00,09:51:00,14754,10,2077.0444,
3413034,09:52:00,09:52:00,14755,11,2825.0408,
3413034,09:54:00,09:54:00,14756,12,4598.22,
3413034,09:56:00,09:56:00,14757,13,5479.843,
3413034,09:58:00,09:58:00,14758,14,7374.077,
3413034,09:59:00,09:59:00,14759,15,8405.211,
3413034,10:01:00,10:01:00,14760,16,9669.782,
3413034,10:03:00,10:03:00,14761,17,10917.642,
3413034,10:05:00,10:05:00,10626,18,12324.895,
3413034,10:08:00,10:08:00,10625,19,14924.863,
3413034,10:10:00,10:10:00,16149,20,15884.644,
3413034,10:12:00,10:12:00,10624,21,17321.938,
3413034,10:16:00,10:16:00,10623,23,20083.707,
3413034,10:17:00,10:17:00,10622,24,20479.547,
3413034,10:19:00,10:19:00,13662,25,21502,
3413034,10:20:00,10:20:00,10620,26,22030.975,
3413034,10:22:00,10:22:00,10619,27,22534.846,
3413034,10:23:00,10:23:00,10618,28,23040.986,
3413034,10:24:00,10:24:00,10617,29,23815.072,
3413034,10:27:00,10:27:00,10616,30,25344.268,
3413034,10:30:00,10:30:00,10599,31,27640.328,
3413034,10:32:00,10:32:00,10600,32,28942.67,
3413034,10:35:00,10:35:00,10601,34,31672.285,
3413034,10:40:00,10:40:00,10602,35,36434.613,
3413036,10:08:00,10:08:00,14753,9,0,
3413036,10:11:00,10:11:00,14754,10,2077.0444,
3413036,10:12:00,10:12:00,14755,11,2825.0408,
3413036,10:14:00,10:14:00,14756,12,4598.22,
3413036,10:16:00,10:16:00,14757,13,5479.843,
3413036,10:18:00,10:18:00,14758,14,7374.077,
3413036,10:19:00,10:19:00,14759,15,8405.211,
3413036,10:21:00,10:21:00,14760,16,9669.782,
3413036,10:23:00,10:23:00,14761,17,10917.642,
3413036,10:25:00,10:25:00,10626,18,12324.895,
3413036,10:28:00,10:28:00,10625,19,14924.863,
3413036,10:30:00,10:30:00,16149,20,15884.644,
3413036,10:32:00,10:32:00,10624,21,17321.938,
3413036,10:36:00,10:36:00,10623,23,20083.707,
3413036,10:37:00,10:37:00,10622,24,20479.547,
3413036,10:39:00,10:39:00,13662,25,21502,
3413036,10:40:00,10:40:00,10620,26,22030.975,
3413036,10:42:00,10:42:00,10619,27,22534.846,
3413036,10:43:00,10:43:00,10618,28,23040.986,
3413036,10:44:00,10:44:00,10617,29,23815.072,
3413036,10:47:00,10:47:00,10616,30,25344.268,
3413036,10:50:00,10:50:00,10599,31,27640.328,
3413036,10:52:00,10:52:00,10600,32,28942.67,
3413036,10:55:00,10:55:00,10601,34,31672.285,
3413036,11:00:00,11:00:00,10602,35,36434.613,
3413038,10:28:00,10:28:00,14753,9,0,
3413038,10:31:00,10:31:00,14754,10,2077.0444,
3413038,10:32:00,10:32:00,14755,11,2825.0408,
3413038,10:34:00,10:34:00,14756,12,4598.22,
3413038,10:36:00,10:36:00,14757,13,5479.843,
3413038,10:38:00,10:38:00,14758,14,7374.077,
3413038,10:39:00,10:39:00,14759,15,8405.211,
3413038,10:41:00,10:41:00,14760,16,9669.782,
3413038,10:43:00,10:43:00,14761,17,10917.642,
3413038,10:45:00,10:45:00,10626,18,12324.895,
3413038,10:48:00,10:48:00,10625,19,14924.863,
3413038,10:50:00,10:50:00,16149,20,15884.644,
3413038,10:52:00,10:52:00,10624,21,17321.938,
3413038,10:56:00,10:56:00,10623,23,20083.707,
3413038,10:57:00,10:57:00,10622,24,20479.547,
3413038,10:59:00,10:59:00,13662,25,21502,
3413038,11:00:00,11:00:00,10620,26,22030.975,
3413038,11:02:00,11:02:00,10619,27,22534.846,
3413038,11:03:00,11:03:00,10618,28,23040.986,
3413038,11:04:00,11:04:00,10617,29,23815.072,
3413038,11:07:00,11:07:00,10616,30,25344.268,
3413038,11:10:00,11:10:00,10599,31,27640.328,
3413038,11:12:00,11:12:00,10600,32,28942.67,
3413038,11:15:00,11:15:00,10601,34,31672.285,
3413038,11:20:00,11:20:00,10602,35,36434.613,
3413040,10:48:00,10:48:00,14753,9,0,
3413040,10:51:00,10:51:00,14754,10,2077.0444,
3413040,10:52:00,10:52:00,14755,11,2825.0408,
3413040,10:54:00,10:54:00,14756,12,4598.22,
3413040,10:56:00,10:56:00,14757,13,5479.843,
3413040,10:58:00,10:58:00,14758,14,7374.077,
3413040,10:59:00,10:59:00,14759,15,8405.211,
3413040,11:01:00,11:01:00,14760,16,9669.782,
3413040,11:03:00,11:03:00,14761,17,10917.642,
3413040,11:05:00,11:05:00,10626,18,12324.895,
3413040,11:08:00,11:08:00,10625,19,14924.863,
3413040,11:10:00,11:10:00,16149,20,15884.644,
3413040,11:12:00,11:12:00,10624,21,17321.938,
3413040,11:16:00,11:16:00,10623,23,20083.707,
3413040,11:17:00,11:17:00,10622,24,20479.547,
3413040,11:19:00,11:19:00,13662,25,21502,
3413040,11:20:00,11:20:00,10620,26,22030.975,
3413040,11:22:00,11:22:00,10619,27,22534.846,
3413040,11:23:00,11:23:00,10618,28,23040.986,
3413040,11:24:00,11:24:00,10617,29,23815.072,
3413040,11:27:00,11:27:00,10616,30,25344.268,
3413040,11:30:00,11:30:00,10599,31,27640.328,
3413040,11:32:00,11:32:00,10600,32,28942.67,
3413040,11:35:00,11:35:00,10601,34,31672.285,
3413040,11:40:00,11:40:00,10602,35,36434.613,
3413042,11:08:00,11:08:00,14753,9,0,
3413042,11:11:00,11:11:00,14754,10,2077.0444,
3413042,11:12:00,11:12:00,14755,11,2825.0408,
3413042,11:14:00,11:14:00,14756,12,4598.22,
3413042,11:16:00,11:16:00,14757,13,5479.843,
3413042,11:18:00,11:18:00,14758,14,7374.077,
3413042,11:19:00,11:19:00,14759,15,8405.211,
3413042,11:21:00,11:21:00,14760,16,9669.782,
3413042,11:23:00,11:23:00,14761,17,10917.642,
3413042,11:25:00,11:25:00,10626,18,12324.895,
3413042,11:28:00,11:28:00,10625,19,14924.863,
3413042,11:30:00,11:30:00,16149,20,15884.644,
3413042,11:32:00,11:32:00,10624,21,17321.938,
3413042,11:36:00,11:36:00,10623,23,20083.707,
3413042,11:37:00,11:37:00,10622,24,20479.547,
3413042,11:39:00,11:39:00,13662,25,21502,
3413042,11:40:00,11:40:00,10620,26,22030.975,
3413042,11:42:00,11:42:00,10619,27,22534.846,
3413042,11:43:00,11:43:00,10618,28,23040.986,
3413042,11:44:00,11:44:00,10617,29,23815.072,
3413042,11:47:00,11:47:00,10616,30,25344.268,
3413042,11:50:00,11:50:00,10599,31,27640.328,
3413042,11:52:00,11:52:00,10600,32,28942.67,
3413042,11:55:00,11:55:00,10601,34,31672.285,
3413042,12:00:00,12:00:00,10602,35,36434.613,
3413044,11:28:00,11:28:00,14753,9,0,
3413044,11:31:00,11:31:00,14754,10,2077.0444,
3413044,11:32:00,11:32:00,14755,11,2825.0408,
3413044,11:34:00,11:34:00,14756,12,4598.22,
3413044,11:36:00,11:36:00,14757,13,5479.843,
3413044,11:38:00,11:38:00,14758,14,7374.077,
3413044,11:39:00,11:39:00,14759,15,8405.211,
3413044,11:41:00,11:41:00,14760,16,9669.782,
3413044,11:43:00,11:43:00,14761,17,10917.642,
3413044,11:45:00,11:45:00,10626,18,12324.895,
3413044,11:48:00,11:48:00,10625,19,14924.863,
3413044,11:50:00,11:50:00,16149,20,15884.644,
3413044,11:52:00,11:52:00,10624,21,17321.938,
3413044,11:56:00,11:56:00,10623,23,20083.707,
3413044,11:57:00,11:57:00,10622,24,20479.547,
3413044,11:59:00,11:59:00,13662,25,21502,
3413044,12:00:00,12:00:00,10620,26,22030.975,
3413044,12:02:00,12:02:00,10619,27,22534.846,
3413044,12:03:00,12:03:00,10618,28,23040.986,
3413044,12:04:00,12:04:00,10617,29,23815.072,
3413044,12:07:00,12:07:00,10616,30,25344.268,
3413044,12:10:00,12:10:00,10599,31,27640.328,
3413044,12:12:00,12:12:00,10600,32,28942.67,
3413044,12:15:00,12:15:00,10601,34,31672.285,
3413044,12:20:00,12:20:00,10602,35,36434.613,
3413046,11:48:00,11:48:00,14753,9,0,
3413046,11:51:00,11:51:00,14754,10,2077.0444,
3413046,11:52:00,11:52:00,14755,11,2825.0408,
3413046,11:54:00,11:54:00,14756,12,4598.22,
3413046,11:56:00,11:56:00,14757,13,5479.843,
3413046,11:58:00,11:58:00,14758,14,7374.077,
3413046,11:59:00,11:59:00,14759,15,8405.211,
3413046,12:01:00,12:01:00,14760,16,9669.782,
3413046,12:03:00,12:03:00,14761,17,10917.642,
3413046,12:05:00,12:05:00,10626,18,12324.895,
3413046,12:08:00,12:08:00,10625,19,14924.863,
3413046,12:10:00,12:10:00,16149,20,15884.644,
3413046,12:12:00,12:12:00,10624,21,17321.938,
3413046,12:16:00,12:16:00,10623,23,20083.707,
3413046,12:17:00,12:17:00,10622,24,20479.547,
3413046,12:19:00,12:19:00,13662,25,21502,
3413046,12:20:00,12:20:00,10620,26,22030.975,
3413046,12:22:00,12:22:00,10619,27,22534.846,
3413046,12:23:00,12:23:00,10618,28,23040.986,
3413046,12:24:00,12:24:00,10617,29,23815.072,
3413046,12:27:00,12:27:00,10616,30,25344.268,
3413046,12:30:00,12:30:00,10599,31,27640.328,
3413046,12:32:00,12:32:00,10600,32,28942.67,
3413046,12:35:00,12:35:00,10601,34,31672.285,
3413046,12:40:00,12:40:00,10602,35,36434.613,
3413048,12:08:00,12:08:00,14753,9,0,
3413048,12:11:00,12:11:00,14754,10,2077.0444,
3413048,12:12:00,12:12:00,14755,11,2825.0408,
3413048,12:14:00,12:14:00,14756,12,4598.22,
3413048,12:16:00,12:16:00,14757,13,5479.843,
3413048,12:18:00,12:18:00,14758,14,7374.077,
3413048,12:19:00,12:19:00,14759,15,8405.211,
3413048,12:21:00,12:21:00,14760,16,9669.782,
3413048,12:23:00,12:23:00,14761,17,10917.642,
3413048,12:25:00,12:25:00,10626,18,12324.895,
3413048,12:28:00,12:28:00,10625,19,14924.863,
3413048,12:30:00,12:30:00,16149,20,15884.644,
3413048,12:32:00,12:32:00,10624,21,17321.938,
3413048,12:36:00,12:36:00,10623,23,20083.707,
3413048,12:37:00,12:37:00,10622,24,20479.547,
3413048,12:39:00,12:39:00,13662,25,21502,
3413048,12:40:00,12:40:00,10620,26,22030.975,
3413048,12:42:00,12:42:00,10619,27,22534.846,
3413048,12:43:00,12:43:00,10618,28,23040.986,
3413048,12:44:00,12:44:00,10617,29,23815.072,
3413048,12:47:00,12:47:00,10616,30,25344.268,
3413048,12:50:00,12:50:00,10599,31,27640.328,
3413048,12:52:00,12:52:00,10600,32,28942.67,
3413048,12:55:00,12:55:00,10601,34,31672.285,
3413048,13:00:00,13:00:00,10602,35,36434.613,
3413050,12:28:00,12:28:00,14753,9,0,
3413050,12:31:00,12:31:00,14754,10,2077.0444,
3413050,12:32:00,12:32:00,14755,11,2825.0408,
3413050,12:34:00,12:34:00,14756,12,4598.22,
3413050,12:36:00,12:36:00,14757,13,5479.843,
3413050,12:38:00,12:38:00,14758,14,7374.077,
3413050,12:39:00,12:39:00,14759,15,8405.211,
3413050,12:41:00,12:41:00,14760,16,9669.782,
3413050,12:43:00,12:43:00,14761,17,10917.642,
3413050,12:45:00,12:45:00,10626,18,12324.895,
3413050,12:48:00,12:48:00,10625,19,14924.863,
3413050,12:50:00,12:50:00,16149,20,15884.644,
3413050,12:52:00,12:52:00,10624,21,17321.938,
3413050,12:56:00,12:56:00,10623,23,20083.707,
3413050,12:57:00,12:57:00,10622,24,20479.547,
3413050,12:59:00,12:59:00,13662,25,21502,
3413050,13:00:00,13:00:00,10620,26,22030.975,
3413050,13:02:00,13:02:00,10619,27,22534.846,
3413050,13:03:00,13:03:00,10618,28,23040.986,
3413050,13:04:00,13:04:00,10617,29,23815.072,
3413050,13:07:00,13:07:00,10616,30,25344.268,
3413050,13:10:00,13:10:00,10599,31,27640.328,
3413050,13:12:00,13:12:00,10600,32,28942.67,
3413050,13:15:00,13:15:00,10601,34,31672.285,
3413050,13:20:00,13:20:00,10602,35,36434.613,
3413052,12:48:00,12:48:00,14753,9,0,
3413052,12:51:00,12:51:00,14754,10,2077.0444,
3413052,12:52:00,12:52:00,14755,11,2825.0408,
3413052,12:54:00,12:54:00,14756,12,4598.22,
3413052,12:56:00,12:56:00,14757,13,5479.843,
3413052,12:58:00,12:58:00,14758,14,7374.077,
3413052,12:59:00,12:59:00,14759,15,8405.211,
3413052,13:01:00,13:01:00,14760,16,9669.782,
3413052,13:03:00,13:03:00,14761,17,10917.642,
3413052,13:05:00,13:05:00,10626,18,12324.895,
3413052,13:08:00,13:08:00,10625,19,14924.863,
3413052,13:10:00,13:10:00,16149,20,15884.644,
3413052,13:12:00,13:12:00,10624,21,17321.938,
3413052,13:16:00,13:16:00,10623,23,20083.707,
3413052,13:17:00,13:17:00,10622,24,20479.547,
3413052,13:19:00,13:19:00,13662,25,21502,
3413052,13:20:00,13:20:00,10620,26,22030.975,
3413052,13:22:00,13:22:00,10619,27,22534.846,
3413052,13:23:00,13:23:00,10618,28,23040.986,
3413052,13:24:00,13:24:00,10617,29,23815.072,
3413052,13:27:00,13:27:00,10616,30,25344.268,
3413052,13:30:00,13:30:00,10599,31,27640.328,
3413052,13:32:00,13:32:00,10600,32,28942.67,
3413052,13:35:00,13:35:00,10601,34,31672.285,
3413052,13:40:00,13:40:00,10602,35,36434.613,
3413054,13:08:00,13:08:00,14753,9,0,
3413054,13:11:00,13:11:00,14754,10,2077.0444,
3413054,13:12:00,13:12:00,14755,11,2825.0408,
3413054,13:14:00,13:14:00,14756,12,4598.22,
3413054,13:16:00,13:16:00,14757,13,5479.843,
3413054,13:18:00,13:18:00,14758,14,7374.077,
3413054,13:19:00,13:19:00,14759,15,8405.211,
3413054,13:21:00,13:21:00,14760,16,9669.782,
3413054,13:23:00,13:23:00,14761,17,10917.642,
3413054,13:25:00,13:25:00,10626,18,12324.895,
3413054,13:28:00,13:28:00,10625,19,14924.863,
3413054,13:30:00,13:30:00,16149,20,15884.644,
3413054,13:32:00,13:32:00,10624,21,17321.938,
3413054,13:36:00,13:36:00,10623,23,20083.707,
3413054,13:37:00,13:37:00,10622,24,20479.547,
3413054,13:39:00,13:39:00,13662,25,21502,
3413054,13:40:00,13:40:00,10620,26,22030.975,
3413054,13:42:00,13:42:00,10619,27,22534.846,
3413054,13:43:00,13:43:00,10618,28,23040.986,
3413054,13:44:00,13:44:00,10617,29,23815.072,
3413054,13:47:00,13:47:00,10616,30,25344.268,
3413054,13:50:00,13:50:00,10599,31,27640.328,
3413054,13:52:00,13:52:00,10600,32,28942.67,
3413054,13:55:00,13:55:00,10601,34,31672.285,
3413054,14:00:00,14:00:00,10602,35,36434.613,
3413056,13:28:00,13:28:00,14753,9,0,
3413056,13:31:00,13:31:00,14754,10,2077.0444,
3413056,13:32:00,13:32:00,14755,11,2825.0408,
3413056,13:34:00,13:34:00,14756,12,4598.22,
3413056,13:36:00,13:36:00,14757,13,5479.843,
3413056,13:38:00,13:38:00,14758,14,7374.077,
3413056,13:39:00,13:39:00,14759,15,8405.211,
3413056,13:41:00,13:41:00,14760,16,9669.782,
3413056,13:43:00,13:43:00,14761,17,10917.642,
3413056,13:45:00,13:45:00,10626,18,12324.895,
3413056,13:48:00,13:48:00,10625,19,14924.863,
3413056,13:50:00,13:50:00,16149,20,15884.644,
3413056,13:52:00,13:52:00,10624,21,17321.938,
3413056,13:56:00,13:56:00,10623,23,20083.707,
3413056,13:57:00,13:57:00,10622,24,20479.547,
3413056,13:59:00,13:59:00,13662,25,21502,
3413056,14:00:00,14:00:00,10620,26,22030.975,
3413056,14:02:00,14:02:00,10619,27,22534.846,
3413056,14:03:00,14:03:00,10618,28,23040.986,
3413056,14:04:00,14:04:00,10617,29,23815.072,
3413056,14:07:00,14:07:00,10616,30,25344.268,
3413056,14:10:00,14:10:00,10599,31,27640.328,
3413056,14:12:00,14:12:00,10600,32,28942.67,
3413056,14:15:00,14:15:00,10601,34,31672.285,
3413056,14:20:00,14:20:00,10602,35,36434.613,
3413058,13:48:00,13:48:00,14753,9,0,
3413058,13:51:00,13:51:00,14754,10,2077.0444,
3413058,13:52:00,13:52:00,14755,11,2825.0408,
3413058,13:54:00,13:54:00,14756,12,4598.22,
3413058,13:56:00,13:56:00,14757,13,5479.843,
3413058,13:58:00,13:58:00,14758,14,7374.077,
3413058,13:59:00,13:59:00,14759,15,8405.211,
3413058,14:01:00,14:01:00,14760,16,9669.782,
3413058,14:03:00,14:03:00,14761,17,10917.642,
3413058,14:05:00,14:05:00,10626,18,12324.895,
3413058,14:08:00,14:08:00,10625,19,14924.863,
3413058,14:10:00,14:10:00,16149,20,15884.644,
3413058,14:12:00,14:12:00,10624,21,17321.938,
3413058,14:16:00,14:16:00,10623,23,20083.707,
3413058,14:17:00,14:17:00,10622,24,20479.547,
3413058,14:19:00,14:19:00,13662,25,21502,
3413058,14:20:00,14:20:00,10620,26,22030.975,
3413058,14:22:00,14:22:00,10619,27,22534.846,
3413058,14:23:00,14:23:00,10618,28,23040.986,
3413058,14:24:00,14:24:00,10617,29,23815.072,
3413058,14:27:00,14:27:00,10616,30,25344.268,
3413058,14:30:00,14:30:00,10599,31,27640.328,
3413058,14:32:00,14:32:00,10600,32,28942.67,
3413058,14:35:00,14:35:00,10601,34,31672.285,
3413058,14:40:00,14:40:00,10602,35,36434.613,
3413060,14:08:00,14:08:00,14753,9,0,
3413060,14:11:00,14:11:00,14754,10,2077.0444,
3413060,14:12:00,14:12:00,14755,11,2825.0408,
3413060,14:14:00,14:14:00,14756,12,4598.22,
3413060,14:16:00,14:16:00,14757,13,5479.843,
3413060,14:18:00,14:18:00,14758,14,7374.077,
3413060,14:19:00,14:19:00,14759,15,8405.211,
3413060,14:21:00,14:21:00,14760,16,9669.782,
3413060,14:23:00,14:23:00,14761,17,10917.642,
3413060,14:25:00,14:25:00,10626,18,12324.895,
3413060,14:28:00,14:28:00,10625,19,14924.863,
3413060,14:30:00,14:30:00,16149,20,15884.644,
3413060,14:32:00,14:32:00,10624,21,17321.938,
3413060,14:36:00,14:36:00,10623,23,20083.707,
3413060,14:37:00,14:37:00,10622,24,20479.547,
3413060,14:39:00,14:39:00,13662,25,21502,
3413060,14:40:00,14:40:00,10620,26,22030.975,
3413060,14:42:00,14:42:00,10619,27,22534.846,
3413060,14:43:00,14:43:00,10618,28,23040.986,
3413060,14:44:00,14:44:00,10617,29,23815.072,
3413060,14:47:00,14:47:00,10616,30,25344.268,
3413060,14:50:00,14:50:00,10599,31,27640.328,
3413060,14:52:00,14:52:00,10600,32,28942.67,
3413060,14:55:00,14:55:00,10601,34,31672.285,
3413060,15:00:00,15:00:00,10602,35,36434.613,
3413062,14:28:00,14:28:00,14753,9,0,
3413062,14:31:00,14:31:00,14754,10,2077.0444,
3413062,14:32:00,14:32:00,14755,11,2825.0408,
3413062,14:34:00,14:34:00,14756,12,4598.22,
3413062,14:36:00,14:36:00,14757,13,5479.843,
3413062,14:38:00,14:38:00,14758,14,7374.077,
3413062,14:39:00,14:39:00,14759,15,8405.211,
3413062,14:41:00,14:41:00,14760,16,9669.782,
3413062,14:43:00,14:43:00,14761,17,10917.642,
3413062,14:45:00,14:45:00,10626,18,12324.895,
3413062,14:48:00,14:48:00,10625,19,14924.863,
3413062,14:50:00,14:50:00,16149,20,15884.644,
3413062,14:52:00,14:52:00,10624,21,17321.938,
3413062,14:56:00,14:56:00,10623,23,20083.707,
3413062,14:57:00,14:57:00,10622,24,20479.547,
3413062,14:59:00,14:59:00,13662,25,21502,
3413062,15:00:00,15:00:00,10620,26,22030.975,
3413062,15:02:00,15:02:00,10619,27,22534.846,
3413062,15:03:00,15:03:00,10618,28,23040.986,
3413062,15:04:00,15:04:00,10617,29,23815.072,
3413062,15:07:00,15:07:00,10616,30,25344.268,
3413062,15:10:00,15:10:00,10599,31,27640.328,
3413062,15:12:00,15:12:00,10600,32,28942.67,
3413062,15:15:00,15:15:00,10601,34,31672.285,
3413062,15:20:00,15:20:00,10602,35,36434.613,
3413064,14:48:00,14:48:00,14753,9,0,
3413064,14:51:00,14:51:00,14754,10,2077.0444,
3413064,14:52:00,14:52:00,14755,11,2825.0408,
3413064,14:54:00,14:54:00,14756,12,4598.22,
3413064,14:56:00,14:56:00,14757,13,5479.843,
3413064,14:58:00,14:58:00,14758,14,7374.077,
3413064,14:59:00,14:59:00,14759,15,8405.211,
3413064,15:01:00,15:01:00,14760,16,9669.782,
3413064,15:03:00,15:03:00,14761,17,10917.642,
3413064,15:05:00,15:05:00,10626,18,12324.895,
3413064,15:08:00,15:08:00,10625,19,14924.863,
3413064,15:10:00,15:10:00,16149,20,15884.644,
3413064,15:12:00,15:12:00,10624,21,17321.938,
3413064,15:16:00,15:16:00,10623,23,20083.707,
3413064,15:17:00,15:17:00,10622,24,20479.547,
3413064,15:19:00,15:19:00,13662,25,21502,
3413064,15:20:00,15:20:00,10620,26,22030.975,
3413064,15:22:00,15:22:00,10619,27,22534.846,
3413064,15:23:00,15:23:00,10618,28,23040.986,
3413064,15:24:00,15:24:00,10617,29,23815.072,
3413064,15:27:00,15:27:00,10616,30,25344.268,
3413064,15:30:00,15:30:00,10599,31,27640.328,
3413064,15:32:00,15:32:00,10600,32,28942.67,
3413064,15:35:00,15:35:00,10601,34,31672.285,
3413064,15:40:00,15:40:00,10602,35,36434.613,
3413066,15:08:00,15:08:00,14753,9,0,
3413066,15:11:00,15:11:00,14754,10,2077.0444,
3413066,15:12:00,15:12:00,14755,11,2825.0408,
3413066,15:14:00,15:14:00,14756,12,4598.22,
3413066,15:16:00,15:16:00,14757,13,5479.843,
3413066,15:18:00,15:18:00,14758,14,7374.077,
3413066,15:19:00,15:19:00,14759,15,8405.211,
3413066,15:21:00,15:21:00,14760,16,9669.782,
3413066,15:23:00,15:23:00,14761,17,10917.642,
3413066,15:25:00,15:25:00,10626,18,12324.895,
3413066,15:28:00,15:28:00,10625,19,14924.863,
3413066,15:30:00,15:30:00,16149,20,15884.644,
3413066,15:32:00,15:32:00,10624,21,17321.938,
3413066,15:36:00,15:36:00,10623,23,20083.707,
3413066,15:37:00,15:37:00,10622,24,20479.547,
3413066,15:39:00,15:39:00,13662,25,21502,
3413066,15:40:00,15:40:00,10620,26,22030.975,
3413066,15:42:00,15:42:00,10619,27,22534.846,
3413066,15:43:00,15:43:00,10618,28,23040.986,
3413066,15:44:00,15:44:00,10617,29,23815.072,
3413066,15:47:00,15:47:00,10616,30,25344.268,
3413066,15:50:00,15:50:00,10599,31,27640.328,
3413066,15:52:00,15:52:00,10600,32,28942.67,
3413066,15:55:00,15:55:00,10601,34,31672.285,
3413066,16:00:00,16:00:00,10602,35,36434.613,
3413068,15:28:00,15:28:00,14753,9,0,
3413068,15:31:00,15:31:00,14754,10,2077.0444,
3413068,15:32:00,15:32:00,14755,11,2825.0408,
3413068,15:34:00,15:34:00,14756,12,4598.22,
3413068,15:36:00,15:36:00,14757,13,5479.843,
3413068,15:38:00,15:38:00,14758,14,7374.077,
3413068,15:39:00,15:39:00,14759,15,8405.211,
3413068,15:41:00,15:41:00,14760,16,9669.782,
3413068,15:43:00,15:43:00,14761,17,10917.642,
3413068,15:45:00,15:45:00,10626,18,12324.895,
3413068,15:48:00,15:48:00,10625,19,14924.863,
3413068,15:50:00,15:50:00,16149,20,15884.644,
3413068,15:52:00,15:52:00,10624,21,17321.938,
3413068,15:56:00,15:56:00,10623,23,20083.707,
3413068,15:57:00,15:57:00,10622,24,20479.547,
3413068,15:59:00,15:59:00,13662,25,21502,
3413068,16:00:00,16:00:00,10620,26,22030.975,
3413068,16:02:00,16:02:00,10619,27,22534.846,
3413068,16:03:00,16:03:00,10618,28,23040.986,
3413068,16:04:00,16:04:00,10617,29,23815.072,
3413068,16:07:00,16:07:00,10616,30,25344.268,
3413068,16:10:00,16:10:00,10599,31,27640.328,
3413068,16:12:00,16:12:00,10600,32,28942.67,
3413068,16:15:00,16:15:00,10601,34,31672.285,
3413068,16:20:00,16:20:00,10602,35,36434.613,
3413070,15:48:00,15:48:00,14753,9,0,
3413070,15:51:00,15:51:00,14754,10,2077.0444,
3413070,15:52:00,15:52:00,14755,11,2825.0408,
3413070,15:54:00,15:54:00,14756,12,4598.22,
3413070,15:56:00,15:56:00,14757,13,5479.843,
3413070,15:58:00,15:58:00,14758,14,7374.077,
3413070,15:59:00,15:59:00,14759,15,8405.211,
3413070,16:01:00,16:01:00,14760,16,9669.782,
3413070,16:03:00,16:03:00,14761,17,10917.642,
3413070,16:05:00,16:05:00,10626,18,12324.895,
3413070,16:08:00,16:08:00,10625,19,14924.863,
3413070,16:10:00,16:10:00,16149,20,15884.644,
3413070,16:12:00,16:12:00,10624,21,17321.938,
3413070,16:16:00,16:16:00,10623,23,20083.707,
3413070,16:17:00,16:17:00,10622,24,20479.547,
3413070,16:19:00,16:19:00,13662,25,21502,
3413070,16:20:00,16:20:00,10620,26,22030.975,
3413070,16:22:00,16:22:00,10619,27,22534.846,
3413070,16:23:00,16:23:00,10618,28,23040.986,
3413070,16:24:00,16:24:00,10617,29,23815.072,
3413070,16:27:00,16:27:00,10616,30,25344.268,
3413070,16:30:00,16:30:00,10599,31,27640.328,
3413070,16:32:00,16:32:00,10600,32,28942.67,
3413070,16:35:00,16:35:00,10601,34,31672.285,
3413070,16:40:00,16:40:00,10602,35,36434.613,
3413072,16:08:00,16:08:00,14753,9,0,
3413072,16:11:00,16:11:00,14754,10,2077.0444,
3413072,16:12:00,16:12:00,14755,11,2825.0408,
3413072,16:14:00,16:14:00,14756,12,4598.22,
3413072,16:16:00,16:16:00,14757,13,5479.843,
3413072,16:18:00,16:18:00,14758,14,7374.077,
3413072,16:19:00,16:19:00,14759,15,8405.211,
3413072,16:21:00,16:21:00,14760,16,9669.782,
3413072,16:23:00,16:23:00,14761,17,10917.642,
3413072,16:25:00,16:25:00,10626,18,12324.895,
3413072,16:28:00,16:28:00,10625,19,14924.863,
3413072,16:30:00,16:30:00,16149,20,15884.644,
3413072,16:32:00,16:32:00,10624,21,17321.938,
3413072,16:36:00,16:36:00,10623,23,20083.707,
3413072,16:37:00,16:37:00,10622,24,20479.547,
3413072,16:39:00,16:39:00,13662,25,21502,
3413072,16:40:00,16:40:00,10620,26,22030.975,
3413072,16:42:00,16:42:00,10619,27,22534.846,
3413072,16:43:00,16:43:00,10618,28,23040.986,
3413072,16:44:00,16:44:00,10617,29,23815.072,
3413072,16:47:00,16:47:00,10616,30,25344.268,
3413072,16:50:00,16:50:00,10599,31,27640.328,
3413072,16:52:00,16:52:00,10600,32,28942.67,
3413072,16:55:00,16:55:00,10601,34,31672.285,
3413072,17:00:00,17:00:00,10602,35,36434.613,
3413074,16:28:00,16:28:00,14753,9,0,
3413074,16:31:00,16:31:00,14754,10,2077.0444,
3413074,16:32:00,16:32:00,14755,11,2825.0408,
3413074,16:34:00,16:34:00,14756,12,4598.22,
3413074,16:36:00,16:36:00,14757,13,5479.843,
3413074,16:38:00,16:38:00,14758,14,7374.077,
3413074,16:39:00,16:39:00,14759,15,8405.211,
3413074,16:41:00,16:41:00,14760,16,9669.782,
3413074,16:43:00,16:43:00,14761,17,10917.642,
3413074,16:45:00,16:45:00,10626,18,12324.895,
3413074,16:48:00,16:48:00,10625,19,14924.863,
3413074,16:50:00,16:50:00,16149,20,15884.644,
3413074,16:52:00,16:52:00,10624,21,17321.938,
3413074,16:56:00,16:56:00,10623,23,20083.707,
3413074,16:57:00,16:57:00,10622,24,20479.547,
3413074,16:59:00,16:59:00,13662,25,21502,
3413074,17:00:00,17:00:00,10620,26,22030.975,
3413074,17:02:00,17:02:00,10619,27,22534.846,
3413074,17:03:00,17:03:00,10618,28,23040.986,
3413074,17:04:00,17:04:00,10617,29,23815.072,
3413074,17:07:00,17:07:00,10616,30,25344.268,
3413074,17:10:00,17:10:00,10599,31,27640.328,
3413074,17:12:00,17:12:00,10600,32,28942.67,
3413074,17:15:00,17:15:00,10601,34,31672.285,
3413074,17:20:00,17:20:00,10602,35,36434.613,
3413076,16:48:00,16:48:00,14753,9,0,
3413076,16:51:00,16:51:00,14754,10,2077.0444,
3413076,16:52:00,16:52:00,14755,11,2825.0408,
3413076,16:54:00,16:54:00,14756,12,4598.22,
3413076,16:56:00,16:56:00,14757,13,5479.843,
3413076,16:58:00,16:58:00,14758,14,7374.077,
3413076,16:59:00,16:59:00,14759,15,8405.211,
3413076,17:01:00,17:01:00,14760,16,9669.782,
3413076,17:03:00,17:03:00,14761,17,10917.642,
3413076,17:05:00,17:05:00,10626,18,12324.895,
3413076,17:08:00,17:08:00,10625,19,14924.863,
3413076,17:10:00,17:10:00,16149,20,15884.644,
3413076,17:12:00,17:12:00,10624,21,17321.938,
3413076,17:16:00,17:16:00,10623,23,20083.707,
3413076,17:17:00,17:17:00,10622,24,20479.547,
3413076,17:19:00,17:19:00,13662,25,21502,
3413076,17:20:00,17:20:00,10620,26,22030.975,
3413076,17:22:00,17:22:00,10619,27,22534.846,
3413076,17:23:00,17:23:00,10618,28,23040.986,
3413076,17:24:00,17:24:00,10617,29,23815.072,
3413076,17:27:00,17:27:00,10616,30,25344.268,
3413076,17:30:00,17:30:00,10599,31,27640.328,
3413076,17:32:00,17:32:00,10600,32,28942.67,
3413076,17:35:00,17:35:00,10601,34,31672.285,
3413076,17:40:00,17:40:00,10602,35,36434.613,
3413078,17:08:00,17:08:00,14753,9,0,
3413078,17:11:00,17:11:00,14754,10,2077.0444,
3413078,17:12:00,17:12:00,14755,11,2825.0408,
3413078,17:14:00,17:14:00,14756,12,4598.22,
3413078,17:16:00,17:16:00,14757,13,5479.843,
3413078,17:18:00,17:18:00,14758,14,7374.077,
3413078,17:19:00,17:19:00,14759,15,8405.211,
3413078,17:21:00,17:21:00,14760,16,9669.782,
3413078,17:23:00,17:23:00,14761,17,10917.642,
3413078,17:25:00,17:25:00,10626,18,12324.895,
3413078,17:28:00,17:28:00,10625,19,14924.863,
3413078,17:30:00,17:30:00,16149,20,15884.644,
3413078,17:32:00,17:32:00,10624,21,17321.938,
3413078,17:36:00,17:36:00,10623,23,20083.707,
3413078,17:37:00,17:37:00,10622,24,20479.547,
3413078,17:39:00,17:39:00,13662,25,21502,
3413078,17:40:00,17:40:00,10620,26,22030.975,
3413078,17:42:00,17:42:00,10619,27,22534.846,
3413078,17:43:00,17:43:00,10618,28,23040.986,
3413078,17:44:00,17:44:00,10617,29,23815.072,
3413078,17:47:00,17:47:00,10616,30,25344.268,
3413078,17:50:00,17:50:00,10599,31,27640.328,
3413078,17:52:00,17:52:00,10600,32,28942.67,
3413078,17:55:00,17:55:00,10601,34,31672.285,
3413078,18:00:00,18:00:00,10602,35,36434.613,
3413080,17:28:00,17:28:00,14753,9,0,
3413080,17:31:00,17:31:00,14754,10,2077.0444,
3413080,17:32:00,17:32:00,14755,11,2825.0408,
3413080,17:34:00,17:34:00,14756,12,4598.22,
3413080,17:36:00,17:36:00,14757,13,5479.843,
3413080,17:38:00,17:38:00,14758,14,7374.077,
3413080,17:39:00,17:39:00,14759,15,8405.211,
3413080,17:41:00,17:41:00,14760,16,9669.782,
3413080,17:43:00,17:43:00,14761,17,10917.642,
3413080,17:45:00,17:45:00,10626,18,12324.895,
3413080,17:48:00,17:48:00,10625,19,14924.863,
3413080,17:50:00,17:50:00,16149,20,15884.644,
3413080,17:52:00,17:52:00,10624,21,17321.938,
3413080,17:56:00,17:56:00,10623,23,20083.707,
3413080,17:57:00,17:57:00,10622,24,20479.547,
3413080,17:59:00,17:59:00,13662,25,21502,
3413080,18:00:00,18:00:00,10620,26,22030.975,
3413080,18:02:00,18:02:00,10619,27,22534.846,
3413080,18:03:00,18:03:00,10618,28,23040.986,
3413080,18:04:00,18:04:00,10617,29,23815.072,
3413080,18:07:00,18:07:00,10616,30,25344.268,
3413080,18:10:00,18:10:00,10599,31,27640.328,
3413080,18:12:00,18:12:00,10600,32,28942.67,
3413080,18:15:00,18:15:00,10601,34,31672.285,
3413080,18:20:00,18:20:00,10602,35,36434.613,
3413082,17:48:00,17:48:00,14753,9,0,
3413082,17:51:00,17:51:00,14754,10,2077.0444,
3413082,17:52:00,17:52:00,14755,11,2825.0408,
3413082,17:54:00,17:54:00,14756,12,4598.22,
3413082,17:56:00,17:56:00,14757,13,5479.843,
3413082,17:58:00,17:58:00,14758,14,7374.077,
3413082,17:59:00,17:59:00,14759,15,8405.211,
3413082,18:01:00,18:01:00,14760,16,9669.782,
3413082,18:03:00,18:03:00,14761,17,10917.642,
3413082,18:05:00,18:05:00,10626,18,12324.895,
3413082,18:08:00,18:08:00,10625,19,14924.863,
3413082,18:10:00,18:10:00,16149,20,15884.644,
3413082,18:12:00,18:12:00,10624,21,17321.938,
3413082,18:16:00,18:16:00,10623,23,20083.707,
3413082,18:17:00,18:17:00,10622,24,20479.547,
3413082,18:19:00,18:19:00,13662,25,21502,
3413082,18:20:00,18:20:00,10620,26,22030.975,
3413082,18:22:00,18:22:00,10619,27,22534.846,
3413082,18:23:00,18:23:00,10618,28,23040.986,
3413082,18:24:00,18:24:00,10617,29,23815.072,
3413082,18:27:00,18:27:00,10616,30,25344.268,
3413082,18:30:00,18:30:00,10599,31,27640.328,
3413082,18:32:00,18:32:00,10600,32,28942.67,
3413082,18:35:00,18:35:00,10601,34,31672.285,
3413082,18:40:00,18:40:00,10602,35,36434.613,
3413084,18:08:00,18:08:00,14753,9,0,
3413084,18:11:00,18:11:00,14754,10,2077.0444,
3413084,18:12:00,18:12:00,14755,11,2825.0408,
3413084,18:14:00,18:14:00,14756,12,4598.22,
3413084,18:16:00,18:16:00,14757,13,5479.843,
3413084,18:18:00,18:18:00,14758,14,7374.077,
3413084,18:19:00,18:19:00,14759,15,8405.211,
3413084,18:21:00,18:21:00,14760,16,9669.782,
3413084,18:23:00,18:23:00,14761,17,10917.642,
3413084,18:25:00,18:25:00,10626,18,12324.895,
3413084,18:28:00,18:28:00,10625,19,14924.863,
3413084,18:30:00,18:30:00,16149,20,15884.644,
3413084,18:32:00,18:32:00,10624,21,17321.938,
3413084,18:36:00,18:36:00,10623,23,20083.707,
3413084,18:37:00,18:37:00,10622,24,20479.547,
3413084,18:39:00,18:39:00,13662,25,21502,
3413084,18:40:00,18:40:00,10620,26,22030.975,
3413084,18:42:00,18:42:00,10619,27,22534.846,
3413084,18:43:00,18:43:00,10618,28,23040.986,
3413084,18:44:00,18:44:00,10617,29,23815.072,
3413084,18:47:00,18:47:00,10616,30,25344.268,
3413084,18:50:00,18:50:00,10599,31,27640.328,
3413084,18:52:00,18:52:00,10600,32,28942.67,
3413084,18:55:00,18:55:00,10601,34,31672.285,
3413084,19:00:00,19:00:00,10602,35,36434.613,
3413086,18:28:00,18:28:00,14753,9,0,
3413086,18:31:00,18:31:00,14754,10,2077.0444,
3413086,18:32:00,18:32:00,14755,11,2825.0408,
3413086,18:34:00,18:34:00,14756,12,4598.22,
3413086,18:36:00,18:36:00,14757,13,5479.843,
3413086,18:38:00,18:38:00,14758,14,7374.077,
3413086,18:39:00,18:39:00,14759,15,8405.211,
3413086,18:41:00,18:41:00,14760,16,9669.782,
3413086,18:43:00,18:43:00,14761,17,10917.642,
3413086,18:45:00,18:45:00,10626,18,12324.895,
3413086,18:48:00,18:48:00,10625,19,14924.863,
3413086,18:50:00,18:50:00,16149,20,15884.644,
3413086,18:52:00,18:52:00,10624,21,17321.938,
3413086,18:56:00,18:56:00,10623,23,20083.707,
3413086,18:57:00,18:57:00,10622,24,20479.547,
3413086,18:59:00,18:59:00,13662,25,21502,
3413086,19:00:00,19:00:00,10620,26,22030.975,
3413086,19:02:00,19:02:00,10619,27,22534.846,
3413086,19:03:00,19:03:00,10618,28,23040.986,
3413086,19:04:00,19:04:00,10617,29,23815.072,
3413086,19:07:00,19:07:00,10616,30,25344.268,
3413086,19:10:00,19:10:00,10599,31,27640.328,
3413086,19:12:00,19:12:00,10600,32,28942.67,
3413086,19:15:00,19:15:00,10601,34,31672.285,
3413086,19:20:00,19:20:00,10602,35,36434.613,
3413088,18:48:00,18:48:00,14753,9,0,
3413088,18:51:00,18:51:00,14754,10,2077.0444,
3413088,18:52:00,18:52:00,14755,11,2825.0408,
3413088,18:54:00,18:54:00,14756,12,4598.22,
3413088,18:56:00,18:56:00,14757,13,5479.843,
3413088,18:58:00,18:58:00,14758,14,7374.077,
3413088,18:59:00,18:59:00,14759,15,8405.211,
3413088,19:01:00,19:01:00,14760,16,9669.782,
3413088,19:03:00,19:03:00,14761,17,10917.642,
3413088,19:05:00,19:05:00,10626,18,12324.895,
3413088,19:08:00,19:08:00,10625,19,14924.863,
3413088,19:10:00,19:10:00,16149,20,15884.644,
3413088,19:12:00,19:12:00,10624,21,17321.938,
3413088,19:16:00,19:16:00,10623,23,20083.707,
3413088,19:17:00,19:17:00,10622,24,20479.547,
3413088,19:19:00,19:19:00,13662,25,21502,
3413088,19:20:00,19:20:00,10620,26,22030.975,
3413088,19:22:00,19:22:00,10619,27,22534.846,
3413088,19:23:00,19:23:00,10618,28,23040.986,
3413088,19:24:00,19:24:00,10617,29,23815.072,
3413088,19:27:00,19:27:00,10616,30,25344.268,
3413088,19:30:00,19:30:00,10599,31,27640.328,
3413088,19:32:00,19:32:00,10600,32,28942.67,
3413088,19:35:00,19:35:00,10601,34,31672.285,
3413088,19:40:00,19:40:00,10602,35,36434.613,
3413090,19:08:00,19:08:00,14753,9,0,
3413090,19:11:00,19:11:00,14754,10,2077.0444,
3413090,19:12:00,19:12:00,14755,11,2825.0408,
3413090,19:14:00,19:14:00,14756,12,4598.22,
3413090,19:16:00,19:16:00,14757,13,5479.843,
3413090,19:18:00,19:18:00,14758,14,7374.077,
3413090,19:19:00,19:19:00,14759,15,8405.211,
3413090,19:21:00,19:21:00,14760,16,9669.782,
3413090,19:23:00,19:23:00,14761,17,10917.642,
3413090,19:25:00,19:25:00,10626,18,12324.895,
3413090,19:28:00,19:28:00,10625,19,14924.863,
3413090,19:30:00,19:30:00,16149,20,15884.644,
3413090,19:32:00,19:32:00,10624,21,17321.938,
3413090,19:36:00,19:36:00,10623,23,20083.707,
3413090,19:37:00,19:37:00,10622,24,20479.547,
3413090,19:39:00,19:39:00,13662,25,21502,
3413090,19:40:00,19:40:00,10620,26,22030.975,
3413090,19:42:00,19:42:00,10619,27,22534.846,
3413090,19:43:00,19:43:00,10618,28,23040.986,
3413090,19:44:00,19:44:00,10617,29,23815.072,
3413090,19:47:00,19:47:00,10616,30,25344.268,
3413090,19:50:00,19:50:00,10599,31,27640.328,
3413090,19:52:00,19:52:00,10600,32,28942.67,
3413090,19:55:00,19:55:00,10601,34,31672.285,
3413090,20:00:00,20:00:00,10602,35,36434.613,
3413092,19:28:00,19:28:00,14753,9,0,
3413092,19:31:00,19:31:00,14754,10,2077.0444,
3413092,19:32:00,19:32:00,14755,11,2825.0408,
3413092,19:34:00,19:34:00,14756,12,4598.22,
3413092,19:36:00,19:36:00,14757,13,5479.843,
3413092,19:38:00,19:38:00,14758,14,7374.077,
3413092,19:39:00,19:39:00,14759,15,8405.211,
3413092,19:41:00,19:41:00,14760,16,9669.782,
3413092,19:43:00,19:43:00,14761,17,10917.642,
3413092,19:45:00,19:45:00,10626,18,12324.895,
3413092,19:48:00,19:48:00,10625,19,14924.863,
3413092,19:50:00,19:50:00,16149,20,15884.644,
3413092,19:52:00,19:52:00,10624,21,17321.938,
3413092,19:56:00,19:56:00,10623,23,20083.707,
3413092,19:57:00,19:57:00,10622,24,20479.547,
3413092,19:59:00,19:59:00,13662,25,21502,
3413092,20:00:00,20:00:00,10620,26,22030.975,
3413092,20:02:00,20:02:00,10619,27,22534.846,
3413092,20:03:00,20:03:00,10618,28,23040.986,
3413092,20:04:00,20:04:00,10617,29,23815.072,
3413092,20:07:00,20:07:00,10616,30,25344.268,
3413092,20:10:00,20:10:00,10599,31,27640.328,
3413092,20:12:00,20:12:00,10600,32,28942.67,
3413092,20:15:00,20:15:00,10601,34,31672.285,
3413092,20:20:00,20:20:00,10602,35,36434.613,
3413094,19:48:00,19:48:00,14753,9,0,
3413094,19:51:00,19:51:00,14754,10,2077.0444,
3413094,19:52:00,19:52:00,14755,11,2825.0408,
3413094,19:54:00,19:54:00,14756,12,4598.22,
3413094,19:56:00,19:56:00,14757,13,5479.843,
3413094,19:58:00,19:58:00,14758,14,7374.077,
3413094,19:59:00,19:59:00,14759,15,8405.211,
3413094,20:01:00,20:01:00,14760,16,9669.782,
3413094,20:03:00,20:03:00,14761,17,10917.642,
3413094,20:05:00,20:05:00,10626,18,12324.895,
3413094,20:08:00,20:08:00,10625,19,14924.863,
3413094,20:10:00,20:10:00,16149,20,15884.644,
3413094,20:12:00,20:12:00,10624,21,17321.938,
3413094,20:16:00,20:16:00,10623,23,20083.707,
3413094,20:17:00,20:17:00,10622,24,20479.547,
3413094,20:19:00,20:19:00,13662,25,21502,
3413094,20:20:00,20:20:00,10620,26,22030.975,
3413094,20:22:00,20:22:00,10619,27,22534.846,
3413094,20:23:00,20:23:00,10618,28,23040.986,
3413094,20:24:00,20:24:00,10617,29,23815.072,
3413094,20:27:00,20:27:00,10616,30,25344.268,
3413094,20:30:00,20:30:00,10599,31,27640.328,
3413094,20:32:00,20:32:00,10600,32,28942.67,
3413094,20:35:00,20:35:00,10601,34,31672.285,
3413094,20:40:00,20:40:00,10602,35,36434.613,
3413096,20:08:00,20:08:00,14753,9,0,
3413096,20:11:00,20:11:00,14754,10,2077.0444,
3413096,20:12:00,20:12:00,14755,11,2825.0408,
3413096,20:14:00,20:14:00,14756,12,4598.22,
3413096,20:16:00,20:16:00,14757,13,5479.843,
3413096,20:18:00,20:18:00,14758,14,7374.077,
3413096,20:19:00,20:19:00,14759,15,8405.211,
3413096,20:21:00,20:21:00,14760,16,9669.782,
3413096,20:23:00,20:23:00,14761,17,10917.642,
3413096,20:25:00,20:25:00,10626,18,12324.895,
3413096,20:28:00,20:28:00,10625,19,14924.863,
3413096,20:30:00,20:30:00,16149,20,15884.644,
3413096,20:32:00,20:32:00,10624,21,17321.938,
3413096,20:36:00,20:36:00,10623,23,20083.707,
3413096,20:37:00,20:37:00,10622,24,20479.547,
3413096,20:39:00,20:39:00,13662,25,21502,
3413096,20:40:00,20:40:00,10620,26,22030.975,
3413096,20:42:00,20:42:00,10619,27,22534.846,
3413096,20:43:00,20:43:00,10618,28,23040.986,
3413096,20:44:00,20:44:00,10617,29,23815.072,
3413096,20:47:00,20:47:00,10616,30,25344.268,
3413096,20:50:00,20:50:00,10599,31,27640.328,
3413096,20:52:00,20:52:00,10600,32,28942.67,
3413096,20:55:00,20:55:00,10601,34,31672.285,
3413096,21:00:00,21:00:00,10602,35,36434.613,
3413098,20:28:00,20:28:00,14753,9,0,
3413098,20:31:00,20:31:00,14754,10,2077.0444,
3413098,20:32:00,20:32:00,14755,11,2825.0408,
3413098,20:34:00,20:34:00,14756,12,4598.22,
3413098,20:36:00,20:36:00,14757,13,5479.843,
3413098,20:38:00,20:38:00,14758,14,7374.077,
3413098,20:39:00,20:39:00,14759,15,8405.211,
3413098,20:41:00,20:41:00,14760,16,9669.782,
3413098,20:43:00,20:43:00,14761,17,10917.642,
3413098,20:45:00,20:45:00,10626,18,12324.895,
3413098,20:48:00,20:48:00,10625,19,14924.863,
3413098,20:50:00,20:50:00,16149,20,15884.644,
3413098,20:52:00,20:52:00,10624,21,17321.938,
3413098,20:56:00,20:56:00,10623,23,20083.707,
3413098,20:57:00,20:57:00,10622,24,20479.547,
3413098,20:59:00,20:59:00,13662,25,21502,
3413098,21:00:00,21:00:00,10620,26,22030.975,
3413098,21:02:00,21:02:00,10619,27,22534.846,
3413098,21:03:00,21:03:00,10618,28,23040.986,
3413098,21:04:00,21:04:00,10617,29,23815.072,
3413098,21:07:00,21:07:00,10616,30,25344.268,
3413098,21:10:00,21:10:00,10599,31,27640.328,
3413098,21:12:00,21:12:00,10600,32,28942.67,
3413098,21:15:00,21:15:00,10601,34,31672.285,
3413098,21:20:00,21:20:00,10602,35,36434.613,
3413100,20:48:00,20:48:00,14753,9,0,
3413100,20:51:00,20:51:00,14754,10,2077.0444,
3413100,20:52:00,20:52:00,14755,11,2825.0408,
3413100,20:54:00,20:54:00,14756,12,4598.22,
3413100,20:56:00,20:56:00,14757,13,5479.843,
3413100,20:58:00,20:58:00,14758,14,7374.077,
3413100,20:59:00,20:59:00,14759,15,8405.211,
3413100,21:01:00,21:01:00,14760,16,9669.782,
3413100,21:03:00,21:03:00,14761,17,10917.642,
3413100,21:05:00,21:05:00,10626,18,12324.895,
3413100,21:08:00,21:08:00,10625,19,14924.863,
3413100,21:10:00,21:10:00,16149,20,15884.644,
3413100,21:12:00,21:12:00,10624,21,17321.938,
3413100,21:16:00,21:16:00,10623,23,20083.707,
3413100,21:17:00,21:17:00,10622,24,20479.547,
3413100,21:19:00,21:19:00,13662,25,21502,
3413100,21:20:00,21:20:00,10620,26,22030.975,
3413100,21:22:00,21:22:00,10619,27,22534.846,
3413100,21:23:00,21:23:00,10618,28,23040.986,
3413100,21:24:00,21:24:00,10617,29,23815.072,
3413100,21:27:00,21:27:00,10616,30,25344.268,
3413100,21:30:00,21:30:00,10599,31,27640.328,
3413100,21:32:00,21:32:00,10600,32,28942.67,
3413100,21:35:00,21:35:00,10601,34,31672.285,
3413100,21:40:00,21:40:00,10602,35,36434.613,
3413102,21:08:00,21:08:00,14753,9,0,
3413102,21:11:00,21:11:00,14754,10,2077.0444,
3413102,21:12:00,21:12:00,14755,11,2825.0408,
3413102,21:14:00,21:14:00,14756,12,4598.22,
3413102,21:16:00,21:16:00,14757,13,5479.843,
3413102,21:18:00,21:18:00,14758,14,7374.077,
3413102,21:19:00,21:19:00,14759,15,8405.211,
3413102,21:21:00,21:21:00,14760,16,9669.782,
3413102,21:23:00,21:23:00,14761,17,10917.642,
3413102,21:25:00,21:25:00,10626,18,12324.895,
3413102,21:28:00,21:28:00,10625,19,14924.863,
3413102,21:30:00,21:30:00,16149,20,15884.644,
3413102,21:32:00,21:32:00,10624,21,17321.938,
3413102,21:36:00,21:36:00,10623,23,20083.707,
3413102,21:37:00,21:37:00,10622,24,20479.547,
3413102,21:39:00,21:39:00,13662,25,21502,
3413102,21:40:00,21:40:00,10620,26,22030.975,
3413102,21:42:00,21:42:00,10619,27,22534.846,
3413102,21:43:00,21:43:00,10618,28,23040.986,
3413102,21:44:00,21:44:00,10617,29,23815.072,
3413102,21:47:00,21:47:00,10616,30,25344.268,
3413102,21:50:00,21:50:00,10599,31,27640.328,
3413102,21:52:00,21:52:00,10600,32,28942.67,
3413102,21:55:00,21:55:00,10601,34,31672.285,
3413102,22:00:00,22:00:00,10602,35,36434.613,
3413104,21:28:00,21:28:00,14753,9,0,
3413104,21:31:00,21:31:00,14754,10,2077.0444,
3413104,21:32:00,21:32:00,14755,11,2825.0408,
3413104,21:34:00,21:34:00,14756,12,4598.22,
3413104,21:36:00,21:36:00,14757,13,5479.843,
3413104,21:38:00,21:38:00,14758,14,7374.077,
3413104,21:39:00,21:39:00,14759,15,8405.211,
3413104,21:41:00,21:41:00,14760,16,9669.782,
3413104,21:43:00,21:43:00,14761,17,10917.642,
3413104,21:45:00,21:45:00,10626,18,12324.895,
3413104,21:48:00,21:48:00,10625,19,14924.863,
3413104,21:50:00,21:50:00,16149,20,15884.644,
3413104,21:52:00,21:52:00,10624,21,17321.938,
3413104,21:56:00,21:56:00,10623,23,20083.707,
3413104,21:57:00,21:57:00,10622,24,20479.547,
3413104,21:59:00,21:59:00,13662,25,21502,
3413104,22:00:00,22:00:00,10620,26,22030.975,
3413104,22:02:00,22:02:00,10619,27,22534.846,
3413104,22:03:00,22:03:00,10618,28,23040.986,
3413104,22:04:00,22:04:00,10617,29,23815.072,
3413104,22:07:00,22:07:00,10616,30,25344.268,
3413104,22:10:00,22:10:00,10599,31,27640.328,
3413104,22:12:00,22:12:00,10600,32,28942.67,
3413104,22:15:00,22:15:00,10601,34,31672.285,
3413104,22:20:00,22:20:00,10602,35,36434.613,
3413106,21:48:00,21:48:00,14753,9,0,
3413106,21:51:00,21:51:00,14754,10,2077.0444,
3413106,21:52:00,21:52:00,14755,11,2825.0408,
3413106,21:54:00,21:54:00,14756,12,4598.22,
3413106,21:56:00,21:56:00,14757,13,5479.843,
3413106,21:58:00,21:58:00,14758,14,7374.077,
3413106,21:59:00,21:59:00,14759,15,8405.211,
3413106,22:01:00,22:01:00,14760,16,9669.782,
3413106,22:03:00,22:03:00,14761,17,10917.642,
3413106,22:05:00,22:05:00,10626,18,12324.895,
3413106,22:08:00,22:08:00,10625,19,14924.863,
3413106,22:10:00,22:10:00,16149,20,15884.644,
3413106,22:12:00,22:12:00,10624,21,17321.938,
3413106,22:16:00,22:16:00,10623,23,20083.707,
3413106,22:17:00,22:17:00,10622,24,20479.547,
3413106,22:19:00,22:19:00,13662,25,21502,
3413106,22:20:00,22:20:00,10620,26,22030.975,
3413106,22:22:00,22:22:00,10619,27,22534.846,
3413106,22:23:00,22:23:00,10618,28,23040.986,
3413106,22:24:00,22:24:00,10617,29,23815.072,
3413106,22:27:00,22:27:00,10616,30,25344.268,
3413106,22:30:00,22:30:00,10599,31,27640.328,
3413106,22:32:00,22:32:00,10600,32,28942.67,
3413106,22:35:00,22:35:00,10601,34,31672.285,
3413106,22:40:00,22:40:00,10602,35,36434.613,
3413108,22:08:00,22:08:00,14753,9,0,
3413108,22:11:00,22:11:00,14754,10,2077.0444,
3413108,22:12:00,22:12:00,14755,11,2825.0408,
3413108,22:14:00,22:14:00,14756,12,4598.22,
3413108,22:16:00,22:16:00,14757,13,5479.843,
3413108,22:18:00,22:18:00,14758,14,7374.077,
3413108,22:19:00,22:19:00,14759,15,8405.211,
3413108,22:21:00,22:21:00,14760,16,9669.782,
3413108,22:23:00,22:23:00,14761,17,10917.642,
3413108,22:25:00,22:25:00,10626,18,12324.895,
3413108,22:28:00,22:28:00,10625,19,14924.863,
3413108,22:30:00,22:30:00,16149,20,15884.644,
3413108,22:32:00,22:32:00,10624,21,17321.938,
3413108,22:36:00,22:36:00,10623,23,20083.707,
3413108,22:37:00,22:37:00,10622,24,20479.547,
3413108,22:39:00,22:39:00,13662,25,21502,
3413108,22:40:00,22:40:00,10620,26,22030.975,
3413108,22:42:00,22:42:00,10619,27,22534.846,
3413108,22:43:00,22:43:00,10618,28,23040.986,
3413108,22:44:00,22:44:00,10617,29,23815.072,
3413108,22:47:00,22:47:00,10616,30,25344.268,
3413108,22:50:00,22:50:00,10599,31,27640.328,
3413108,22:52:00,22:52:00,10600,32,28942.67,
3413108,22:55:00,22:55:00,10601,34,31672.285,
3413108,23:00:00,23:00:00,10602,35,36434.613,
3413110,22:28:00,22:28:00,14753,9,0,
3413110,22:31:00,22:31:00,14754,10,2077.0444,
3413110,22:32:00,22:32:00,14755,11,2825.0408,
3413110,22:34:00,22:34:00,14756,12,4598.22,
3413110,22:36:00,22:36:00,14757,13,5479.843,
3413110,22:38:00,22:38:00,14758,14,7374.077,
3413110,22:39:00,22:39:00,14759,15,8405.211,
3413110,22:41:00,22:41:00,14760,16,9669.782,
3413110,22:43:00,22:43:00,14761,17,10917.642,
3413110,22:45:00,22:45:00,10626,18,12324.895,
3413110,22:48:00,22:48:00,10625,19,14924.863,
3413110,22:50:00,22:50:00,16149,20,15884.644,
3413110,22:52:00,22:52:00,10624,21,17321.938,
3413110,22:56:00,22:56:00,10623,23,20083.707,
3413110,22:57:00,22:57:00,10622,24,20479.547,
3413110,22:59:00,22:59:00,13662,25,21502,
3413110,23:00:00,23:00:00,10620,26,22030.975,
3413110,23:02:00,23:02:00,10619,27,22534.846,
3413110,23:03:00,23:03:00,10618,28,23040.986,
3413110,23:04:00,23:04:00,10617,29,23815.072,
3413110,23:07:00,23:07:00,10616,30,25344.268,
3413110,23:10:00,23:10:00,10599,31,27640.328,
3413110,23:12:00,23:12:00,10600,32,28942.67,
3413110,23:15:00,23:15:00,10601,34,31672.285,
3413110,23:20:00,23:20:00,10602,35,36434.613,
3413112,22:48:00,22:48:00,14753,9,0,
3413112,22:51:00,22:51:00,14754,10,2077.0444,
3413112,22:52:00,22:52:00,14755,11,2825.0408,
3413112,22:54:00,22:54:00,14756,12,4598.22,
3413112,22:56:00,22:56:00,14757,13,5479.843,
3413112,22:58:00,22:58:00,14758,14,7374.077,
3413112,22:59:00,22:59:00,14759,15,8405.211,
3413112,23:01:00,23:01:00,14760,16,9669.782,
3413112,23:03:00,23:03:00,14761,17,10917.642,
3413112,23:05:00,23:05:00,10626,18,12324.895,
3413112,23:08:00,23:08:00,10625,19,14924.863,
3413112,23:10:00,23:10:00,16149,20,15884.644,
3413112,23:12:00,23:12:00,10624,21,17321.938,
3413112,23:16:00,23:16:00,10623,23,20083.707,
3413112,23:17:00,23:17:00,10622,24,20479.547,
3413112,23:19:00,23:19:00,13662,25,21502,
3413112,23:20:00,23:20:00,10620,26,22030.975,
3413112,23:22:00,23:22:00,10619,27,22534.846,
3413112,23:23:00,23:23:00,10618,28,23040.986,
3413112,23:24:00,23:24:00,10617,29,23815.072,
3413112,23:27:00,23:27:00,10616,30,25344.268,
3413112,23:30:00,23:30:00,10599,31,27640.328,
3413112,23:32:00,23:32:00,10600,32,28942.67,
3413112,23:35:00,23:35:00,10601,34,31672.285,
3413112,23:40:00,23:40:00,10602,35,36434.613,
3413260,05:08:00,05:08:00,14753,9,0,
3413260,05:11:00,05:11:00,14754,10,2077.0444,
3413260,05:12:00,05:12:00,14755,11,2825.0408,
3413260,05:14:00,05:14:00,14756,12,4598.22,
3413260,05:16:00,05:16:00,14757,13,5479.843,
3413260,05:18:00,05:18:00,14758,14,7374.077,
3413260,05:19:00,05:19:00,14759,15,8405.211,
3413260,05:21:00,05:21:00,14760,16,9669.782,
3413260,05:23:00,05:23:00,14761,17,10917.642,
3413260,05:25:00,05:25:00,10626,18,12324.895,
3413260,05:28:00,05:28:00,10625,19,14924.863,
3413260,05:30:00,05:30:00,16149,20,15884.644,
3413260,05:32:00,05:32:00,10624,21,17321.938,
3413260,05:36:00,05:36:00,10623,23,20083.707,
3413260,05:37:00,05:37:00,10622,24,20479.547,
3413260,05:39:00,05:39:00,13662,25,21502,
3413260,05:40:00,05:40:00,10620,26,22030.975,
3413260,05:42:00,05:42:00,10619,27,22534.846,
3413260,05:43:00,05:43:00,10618,28,23040.986,
3413260,05:44:00,05:44:00,10617,29,23815.072,
3413260,05:47:00,05:47:00,10616,30,25344.268,
3413260,05:50:00,05:50:00,10599,31,27640.328,
3413260,05:52:00,05:52:00,10600,32,28942.67,
3413260,05:55:00,05:55:00,10601,34,31672.285,
3413260,06:00:00,06:00:00,10602,35,36434.613,
3413262,05:28:00,05:28:00,14753,9,0,
3413262,05:31:00,05:31:00,14754,10,2077.0444,
3413262,05:32:00,05:32:00,14755,11,2825.0408,
3413262,05:34:00,05:34:00,14756,12,4598.22,
3413262,05:36:00,05:36:00,14757,13,5479.843,
3413262,05:38:00,05:38:00,14758,14,7374.077,
3413262,05:39:00,05:39:00,14759,15,8405.211,
3413262,05:41:00,05:41:00,14760,16,9669.782,
3413262,05:43:00,05:43:00,14761,17,10917.642,
3413262,05:45:00,05:45:00,10626,18,12324.895,
3413262,05:48:00,05:48:00,10625,19,14924.863,
3413262,05:50:00,05:50:00,16149,20,15884.644,
3413262,05:52:00,05:52:00,10624,21,17321.938,
3413262,05:56:00,05:56:00,10623,23,20083.707,
3413262,05:57:00,05:57:00,10622,24,20479.547,
3413262,05:59:00,05:59:00,13662,25,21502,
3413262,06:00:00,06:00:00,10620,26,22030.975,
3413262,06:02:00,06:02:00,10619,27,22534.846,
3413262,06:03:00,06:03:00,10618,28,23040.986,
3413262,06:04:00,06:04:00,10617,29,23815.072,
3413262,06:07:00,06:07:00,10616,30,25344.268,
3413262,06:10:00,06:10:00,10599,31,27640.328,
3413262,06:12:00,06:12:00,10600,32,28942.67,
3413262,06:15:00,06:15:00,10601,34,31672.285,
3413262,06:20:00,06:20:00,10602,35,36434.613,
3413264,05:48:00,05:48:00,14753,9,0,
3413264,05:51:00,05:51:00,14754,10,2077.0444,
3413264,05:52:00,05:52:00,14755,11,2825.0408,
3413264,05:54:00,05:54:00,14756,12,4598.22,
3413264,05:56:00,05:56:00,14757,13,5479.843,
3413264,05:58:00,05:58:00,14758,14,7374.077,
3413264,05:59:00,05:59:00,14759,15,8405.211,
3413264,06:01:00,06:01:00,14760,16,9669.782,
3413264,06:03:00,06:03:00,14761,17,10917.642,
3413264,06:05:00,06:05:00,10626,18,12324.895,
3413264,06:08:00,06:08:00,10625,19,14924.863,
3413264,06:10:00,06:10:00,16149,20,15884.644,
3413264,06:12:00,06:12:00,10624,21,17321.938,
3413264,06:16:00,06:16:00,10623,23,20083.707,
3413264,06:17:00,06:17:00,10622,24,20479.547,
3413264,06:19:00,06:19:00,13662,25,21502,
3413264,06:20:00,06:20:00,10620,26,22030.975,
3413264,06:22:00,06:22:00,10619,27,22534.846,
3413264,06:23:00,06:23:00,10618,28,23040.986,
3413264,06:24:00,06:24:00,10617,29,23815.072,
3413264,06:27:00,06:27:00,10616,30,25344.268,
3413264,06:30:00,06:30:00,10599,31,27640.328,
3413264,06:32:00,06:32:00,10600,32,28942.67,
3413264,06:35:00,06:35:00,10601,34,31672.285,
3413264,06:40:00,06:40:00,10602,35,36434.613,
3413266,06:08:00,06:08:00,14753,9,0,
3413266,06:11:00,06:11:00,14754,10,2077.0444,
3413266,06:12:00,06:12:00,14755,11,2825.0408,
3413266,06:14:00,06:14:00,14756,12,4598.22,
3413266,06:16:00,06:16:00,14757,13,5479.843,
3413266,06:18:00,06:18:00,14758,14,7374.077,
3413266,06:19:00,06:19:00,14759,15,8405.211,
3413266,06:21:00,06:21:00,14760,16,9669.782,
3413266,06:23:00,06:23:00,14761,17,10917.642,
3413266,06:25:00,06:25:00,10626,18,12324.895,
3413266,06:28:00,06:28:00,10625,19,14924.863,
3413266,06:30:00,06:30:00,16149,20,15884.644,
3413266,06:32:00,06:32:00,10624,21,17321.938,
3413266,06:36:00,06:36:00,10623,23,20083.707,
3413266,06:37:00,06:37:00,10622,24,20479.547,
3413266,06:39:00,06:39:00,13662,25,21502,
3413266,06:40:00,06:40:00,10620,26,22030.975,
3413266,06:42:00,06:42:00,10619,27,22534.846,
3413266,06:43:00,06:43:00,10618,28,23040.986,
3413266,06:44:00,06:44:00,10617,29,23815.072,
3413266,06:47:00,06:47:00,10616,30,25344.268,
3413266,06:50:00,06:50:00,10599,31,27640.328,
3413266,06:52:00,06:52:00,10600,32,28942.67,
3413266,06:55:00,06:55:00,10601,34,31672.285,
3413266,07:00:00,07:00:00,10602,35,36434.613,
3413268,06:28:00,06:28:00,14753,9,0,
3413268,06:31:00,06:31:00,14754,10,2077.0444,
3413268,06:32:00,06:32:00,14755,11,2825.0408,
3413268,06:34:00,06:34:00,14756,12,4598.22,
3413268,06:36:00,06:36:00,14757,13,5479.843,
3413268,06:38:00,06:38:00,14758,14,7374.077,
3413268,06:39:00,06:39:00,14759,15,8405.211,
3413268,06:41:00,06:41:00,14760,16,9669.782,
3413268,06:43:00,06:43:00,14761,17,10917.642,
3413268,06:45:00,06:45:00,10626,18,12324.895,
3413268,06:48:00,06:48:00,10625,19,14924.863,
3413268,06:50:00,06:50:00,16149,20,15884.644,
3413268,06:52:00,06:52:00,10624,21,17321.938,
3413268,06:56:00,06:56:00,10623,23,20083.707,
3413268,06:57:00,06:57:00,10622,24,20479.547,
3413268,06:59:00,06:59:00,13662,25,21502,
3413268,07:00:00,07:00:00,10620,26,22030.975,
3413268,07:02:00,07:02:00,10619,27,22534.846,
3413268,07:03:00,07:03:00,10618,28,23040.986,
3413268,07:04:00,07:04:00,10617,29,23815.072,
3413268,07:07:00,07:07:00,10616,30,25344.268,
3413268,07:10:00,07:10:00,10599,31,27640.328,
3413268,07:12:00,07:12:00,10600,32,28942.67,
3413268,07:15:00,07:15:00,10601,34,31672.285,
3413268,07:20:00,07:20:00,10602,35,36434.613,
3413270,06:48:00,06:48:00,14753,9,0,
3413270,06:51:00,06:51:00,14754,10,2077.0444,
3413270,06:52:00,06:52:00,14755,11,2825.0408,
3413270,06:54:00,06:54:00,14756,12,4598.22,
3413270,06:56:00,06:56:00,14757,13,5479.843,
3413270,06:58:00,06:58:00,14758,14,7374.077,
3413270,06:59:00,06:59:00,14759,15,8405.211,
3413270,07:01:00,07:01:00,14760,16,9669.782,
3413270,07:03:00,07:03:00,14761,17,10917.642,
3413270,07:05:00,07:05:00,10626,18,12324.895,
3413270,07:08:00,07:08:00,10625,19,14924.863,
3413270,07:10:00,07:10:00,16149,20,15884.644,
3413270,07:12:00,07:12:00,10624,21,17321.938,
3413270,07:16:00,07:16:00,10623,23,20083.707,
3413270,07:17:00,07:17:00,10622,24,20479.547,
3413270,07:19:00,07:19:00,13662,25,21502,
3413270,07:20:00,07:20:00,10620,26,22030.975,
3413270,07:22:00,07:22:00,10619,27,22534.846,
3413270,07:23:00,07:23:00,10618,28,23040.986,
3413270,07:24:00,07:24:00,10617,29,23815.072,
3413270,07:27:00,07:27:00,10616,30,25344.268,
3413270,07:30:00,07:30:00,10599,31,27640.328,
3413270,07:32:00,07:32:00,10600,32,28942.67,
3413270,07:35:00,07:35:00,10601,34,31672.285,
3413270,07:40:00,07:40:00,10602,35,36434.613,
3413272,07:08:00,07:08:00,14753,9,0,
3413272,07:11:00,07:11:00,14754,10,2077.0444,
3413272,07:12:00,07:12:00,14755,11,2825.0408,
3413272,07:14:00,07:14:00,14756,12,4598.22,
3413272,07:16:00,07:16:00,14757,13,5479.843,
3413272,07:18:00,07:18:00,14758,14,7374.077,
3413272,07:19:00,07:19:00,14759,15,8405.211,
3413272,07:21:00,07:21:00,14760,16,9669.782,
3413272,07:23:00,07:23:00,14761,17,10917.642,
3413272,07:25:00,07:25:00,10626,18,12324.895,
3413272,07:28:00,07:28:00,10625,19,14924.863,
3413272,07:30:00,07:30:00,16149,20,15884.644,
3413272,07:32:00,07:32:00,10624,21,17321.938,
3413272,07:36:00,07:36:00,10623,23,20083.707,
3413272,07:37:00,07:37:00,10622,24,20479.547,
3413272,07:39:00,07:39:00,13662,25,21502,
3413272,07:40:00,07:40:00,10620,26,22030.975,
3413272,07:42:00,07:42:00,10619,27,22534.846,
3413272,07:43:00,07:43:00,10618,28,23040.986,
3413272,07:44:00,07:44:00,10617,29,23815.072,
3413272,07:47:00,07:47:00,10616,30,25344.268,
3413272,07:50:00,07:50:00,10599,31,27640.328,
3413272,07:52:00,07:52:00,10600,32,28942.67,
3413272,07:55:00,07:55:00,10601,34,31672.285,
3413272,08:00:00,08:00:00,10602,35,36434.613,
3413274,07:28:00,07:28:00,14753,9,0,
3413274,07:31:00,07:31:00,14754,10,2077.0444,
3413274,07:32:00,07:32:00,14755,11,2825.0408,
3413274,07:34:00,07:34:00,14756,12,4598.22,
3413274,07:36:00,07:36:00,14757,13,5479.843,
3413274,07:38:00,07:38:00,14758,14,7374.077,
3413274,07:39:00,07:39:00,14759,15,8405.211,
3413274,07:41:00,07:41:00,14760,16,9669.782,
3413274,07:43:00,07:43:00,14761,17,10917.642,
3413274,07:45:00,07:45:00,10626,18,12324.895,
3413274,07:48:00,07:48:00,10625,19,14924.863,
3413274,07:50:00,07:50:00,16149,20,15884.644,
3413274,07:52:00,07:52:00,10624,21,17321.938,
3413274,07:56:00,07:56:00,10623,23,20083.707,
3413274,07:57:00,07:57:00,10622,24,20479.547,
3413274,07:59:00,07:59:00,13662,25,21502,
3413274,08:00:00,08:00:00,10620,26,22030.975,
3413274,08:02:00,08:02:00,10619,27,22534.846,
3413274,08:03:00,08:03:00,10618,28,23040.986,
3413274,08:04:00,08:04:00,10617,29,23815.072,
3413274,08:07:00,08:07:00,10616,30,25344.268,
3413274,08:10:00,08:10:00,10599,31,27640.328,
3413274,08:12:00,08:12:00,10600,32,28942.67,
3413274,08:15:00,08:15:00,10601,34,31672.285,
3413274,08:20:00,08:20:00,10602,35,36434.613,
3413276,07:48:00,07:48:00,14753,9,0,
3413276,07:51:00,07:51:00,14754,10,2077.0444,
3413276,07:52:00,07:52:00,14755,11,2825.0408,
3413276,07:54:00,07:54:00,14756,12,4598.22,
3413276,07:56:00,07:56:00,14757,13,5479.843,
3413276,07:58:00,07:58:00,14758,14,7374.077,
3413276,07:59:00,07:59:00,14759,15,8405.211,
3413276,08:01:00,08:01:00,14760,16,9669.782,
3413276,08:03:00,08:03:00,14761,17,10917.642,
3413276,08:05:00,08:05:00,10626,18,12324.895,
3413276,08:08:00,08:08:00,10625,19,14924.863,
3413276,08:10:00,08:10:00,16149,20,15884.644,
3413276,08:12:00,08:12:00,10624,21,17321.938,
3413276,08:16:00,08:16:00,10623,23,20083.707,
3413276,08:17:00,08:17:00,10622,24,20479.547,
3413276,08:19:00,08:19:00,13662,25,21502,
3413276,08:20:00,08:20:00,10620,26,22030.975,
3413276,08:22:00,08:22:00,10619,27,22534.846,
3413276,08:23:00,08:23:00,10618,28,23040.986,
3413276,08:24:00,08:24:00,10617,29,23815.072,
3413276,08:27:00,08:27:00,10616,30,25344.268,
3413276,08:30:00,08:30:00,10599,31,27640.328,
3413276,08:32:00,08:32:00,10600,32,28942.67,
3413276,08:35:00,08:35:00,10601,34,31672.285,
3413276,08:40:00,08:40:00,10602,35,36434.613,
3413278,08:08:00,08:08:00,14753,9,0,
3413278,08:11:00,08:11:00,14754,10,2077.0444,
3413278,08:12:00,08:12:00,14755,11,2825.0408,
3413278,08:14:00,08:14:00,14756,12,4598.22,
3413278,08:16:00,08:16:00,14757,13,5479.843,
3413278,08:18:00,08:18:00,14758,14,7374.077,
3413278,08:19:00,08:19:00,14759,15,8405.211,
3413278,08:21:00,08:21:00,14760,16,9669.782,
3413278,08:23:00,08:23:00,14761,17,10917.642,
3413278,08:25:00,08:25:00,10626,18,12324.895,
3413278,08:28:00,08:28:00,10625,19,14924.863,
3413278,08:30:00,08:30:00,16149,20,15884.644,
3413278,08:32:00,08:32:00,10624,21,17321.938,
3413278,08:36:00,08:36:00,10623,23,20083.707,
3413278,08:37:00,08:37:00,10622,24,20479.547,
3413278,08:39:00,08:39:00,13662,25,21502,
3413278,08:40:00,08:40:00,10620,26,22030.975,
3413278,08:42:00,08:42:00,10619,27,22534.846,
3413278,08:43:00,08:43:00,10618,28,23040.986,
3413278,08:44:00,08:44:00,10617,29,23815.072,
3413278,08:47:00,08:47:00,10616,30,25344.268,
3413278,08:50:00,08:50:00,10599,31,27640.328,
3413278,08:52:00,08:52:00,10600,32,28942.67,
3413278,08:55:00,08:55:00,10601,34,31672.285,
3413278,09:00:00,09:00:00,10602,35,36434.613,
3413280,08:28:00,08:28:00,14753,9,0,
3413280,08:31:00,08:31:00,14754,10,2077.0444,
3413280,08:32:00,08:32:00,14755,11,2825.0408,
3413280,08:34:00,08:34:00,14756,12,4598.22,
3413280,08:36:00,08:36:00,14757,13,5479.843,
3413280,08:38:00,08:38:00,14758,14,7374.077,
3413280,08:39:00,08:39:00,14759,15,8405.211,
3413280,08:41:00,08:41:00,14760,16,9669.782,
3413280,08:43:00,08:43:00,14761,17,10917.642,
3413280,08:45:00,08:45:00,10626,18,12324.895,
3413280,08:48:00,08:48:00,10625,19,14924.863,
3413280,08:50:00,08:50:00,16149,20,15884.644,
3413280,08:52:00,08:52:00,10624,21,17321.938,
3413280,08:56:00,08:56:00,10623,23,20083.707,
3413280,08:57:00,08:57:00,10622,24,20479.547,
3413280,08:59:00,08:59:00,13662,25,21502,
3413280,09:00:00,09:00:00,10620,26,22030.975,
3413280,09:02:00,09:02:00,10619,27,22534.846,
3413280,09:03:00,09:03:00,10618,28,23040.986,
3413280,09:04:00,09:04:00,10617,29,23815.072,
3413280,09:07:00,09:07:00,10616,30,25344.268,
3413280,09:10:00,09:10:00,10599,31,27640.328,
3413280,09:12:00,09:12:00,10600,32,28942.67,
3413280,09:15:00,09:15:00,10601,34,31672.285,
3413280,09:20:00,09:20:00,10602,35,36434.613,
3413282,08:48:00,08:48:00,14753,9,0,
3413282,08:51:00,08:51:00,14754,10,2077.0444,
3413282,08:52:00,08:52:00,14755,11,2825.0408,
3413282,08:54:00,08:54:00,14756,12,4598.22,
3413282,08:56:00,08:56:00,14757,13,5479.843,
3413282,08:58:00,08:58:00,14758,14,7374.077,
3413282,08:59:00,08:59:00,14759,15,8405.211,
3413282,09:01:00,09:01:00,14760,16,9669.782,
3413282,09:03:00,09:03:00,14761,17,10917.642,
3413282,09:05:00,09:05:00,10626,18,12324.895,
3413282,09:08:00,09:08:00,10625,19,14924.863,
3413282,09:10:00,09:10:00,16149,20,15884.644,
3413282,09:12:00,09:12:00,10624,21,17321.938,
3413282,09:16:00,09:16:00,10623,23,20083.707,
3413282,09:17:00,09:17:00,10622,24,20479.547,
3413282,09:19:00,09:19:00,13662,25,21502,
3413282,09:20:00,09:20:00,10620,26,22030.975,
3413282,09:22:00,09:22:00,10619,27,22534.846,
3413282,09:23:00,09:23:00,10618,28,23040.986,
3413282,09:24:00,09:24:00,10617,29,23815.072,
3413282,09:27:00,09:27:00,10616,30,25344.268,
3413282,09:30:00,09:30:00,10599,31,27640.328,
3413282,09:32:00,09:32:00,10600,32,28942.67,
3413282,09:35:00,09:35:00,10601,34,31672.285,
3413282,09:40:00,09:40:00,10602,35,36434.613,
3413284,09:08:00,09:08:00,14753,9,0,
3413284,09:11:00,09:11:00,14754,10,2077.0444,
3413284,09:12:00,09:12:00,14755,11,2825.0408,
3413284,09:14:00,09:14:00,14756,12,4598.22,
3413284,09:16:00,09:16:00,14757,13,5479.843,
3413284,09:18:00,09:18:00,14758,14,7374.077,
3413284,09:19:00,09:19:00,14759,15,8405.211,
3413284,09:21:00,09:21:00,14760,16,9669.782,
3413284,09:23:00,09:23:00,14761,17,10917.642,
3413284,09:25:00,09:25:00,10626,18,12324.895,
3413284,09:28:00,09:28:00,10625,19,14924.863,
3413284,09:30:00,09:30:00,16149,20,15884.644,
3413284,09:32:00,09:32:00,10624,21,17321.938,
3413284,09:36:00,09:36:00,10623,23,20083.707,
3413284,09:37:00,09:37:00,10622,24,20479.547,
3413284,09:39:00,09:39:00,13662,25,21502,
3413284,09:40:00,09:40:00,10620,26,22030.975,
3413284,09:42:00,09:42:00,10619,27,22534.846,
3413284,09:43:00,09:43:00,10618,28,23040.986,
3413284,09:44:00,09:44:00,10617,29,23815.072,
3413284,09:47:00,09:47:00,10616,30,25344.268,
3413284,09:50:00,09:50:00,10599,31,27640.328,
3413284,09:52:00,09:52:00,10600,32,28942.67,
3413284,09:55:00,09:55:00,10601,34,31672.285,
3413284,10:00:00,10:00:00,10602,35,36434.613,
3413286,09:28:00,09:28:00,14753,9,0,
3413286,09:31:00,09:31:00,14754,10,2077.0444,
3413286,09:32:00,09:32:00,14755,11,2825.0408,
3413286,09:34:00,09:34:00,14756,12,4598.22,
3413286,09:36:00,09:36:00,14757,13,5479.843,
3413286,09:38:00,09:38:00,14758,14,7374.077,
3413286,09:39:00,09:39:00,14759,15,8405.211,
3413286,09:41:00,09:41:00,14760,16,9669.782,
3413286,09:43:00,09:43:00,14761,17,10917.642,
3413286,09:45:00,09:45:00,10626,18,12324.895,
3413286,09:48:00,09:48:00,10625,19,14924.863,
3413286,09:50:00,09:50:00,16149,20,15884.644,
3413286,09:52:00,09:52:00,10624,21,17321.938,
3413286,09:56:00,09:56:00,10623,23,20083.707,
3413286,09:57:00,09:57:00,10622,24,20479.547,
3413286,09:59:00,09:59:00,13662,25,21502,
3413286,10:00:00,10:00:00,10620,26,22030.975,
3413286,10:02:00,10:02:00,10619,27,22534.846,
3413286,10:03:00,10:03:00,10618,28,23040.986,
3413286,10:04:00,10:04:00,10617,29,23815.072,
3413286,10:07:00,10:07:00,10616,30,25344.268,
3413286,10:10:00,10:10:00,10599,31,27640.328,
3413286,10:12:00,10:12:00,10600,32,28942.67,
3413286,10:15:00,10:15:00,10601,34,31672.285,
3413286,10:20:00,10:20:00,10602,35,36434.613,
3413288,09:48:00,09:48:00,14753,9,0,
3413288,09:51:00,09:51:00,14754,10,2077.0444,
3413288,09:52:00,09:52:00,14755,11,2825.0408,
3413288,09:54:00,09:54:00,14756,12,4598.22,
3413288,09:56:00,09:56:00,14757,13,5479.843,
3413288,09:58:00,09:58:00,14758,14,7374.077,
3413288,09:59:00,09:59:00,14759,15,8405.211,
3413288,10:01:00,10:01:00,14760,16,9669.782,
3413288,10:03:00,10:03:00,14761,17,10917.642,
3413288,10:05:00,10:05:00,10626,18,12324.895,
3413288,10:08:00,10:08:00,10625,19,14924.863,
3413288,10:10:00,10:10:00,16149,20,15884.644,
3413288,10:12:00,10:12:00,10624,21,17321.938,
3413288,10:16:00,10:16:00,10623,23,20083.707,
3413288,10:17:00,10:17:00,10622,24,20479.547,
3413288,10:19:00,10:19:00,13662,25,21502,
3413288,10:20:00,10:20:00,10620,26,22030.975,
3413288,10:22:00,10:22:00,10619,27,22534.846,
3413288,10:23:00,10:23:00,10618,28,23040.986,
3413288,10:24:00,10:24:00,10617,29,23815.072,
3413288,10:27:00,10:27:00,10616,30,25344.268,
3413288,10:30:00,10:30:00,10599,31,27640.328,
3413288,10:32:00,10:32:00,10600,32,28942.67,
3413288,10:35:00,10:35:00,10601,34,31672.285,
3413288,10:40:00,10:40:00,10602,35,36434.613,
3413290,10:08:00,10:08:00,14753,9,0,
3413290,10:11:00,10:11:00,14754,10,2077.0444,
3413290,10:12:00,10:12:00,14755,11,2825.0408,
3413290,10:14:00,10:14:00,14756,12,4598.22,
3413290,10:16:00,10:16:00,14757,13,5479.843,
3413290,10:18:00,10:18:00,14758,14,7374.077,
3413290,10:19:00,10:19:00,14759,15,8405.211,
3413290,10:21:00,10:21:00,14760,16,9669.782,
3413290,10:23:00,10:23:00,14761,17,10917.642,
3413290,10:25:00,10:25:00,10626,18,12324.895,
3413290,10:28:00,10:28:00,10625,19,14924.863,
3413290,10:30:00,10:30:00,16149,20,15884.644,
3413290,10:32:00,10:32:00,10624,21,17321.938,
3413290,10:36:00,10:36:00,10623,23,20083.707,
3413290,10:37:00,10:37:00,10622,24,20479.547,
3413290,10:39:00,10:39:00,13662,25,21502,
3413290,10:40:00,10:40:00,10620,26,22030.975,
3413290,10:42:00,10:42:00,10619,27,22534.846,
3413290,10:43:00,10:43:00,10618,28,23040.986,
3413290,10:44:00,10:44:00,10617,29,23815.072,
3413290,10:47:00,10:47:00,10616,30,25344.268,
3413290,10:50:00,10:50:00,10599,31,27640.328,
3413290,10:52:00,10:52:00,10600,32,28942.67,
3413290,10:55:00,10:55:00,10601,34,31672.285,
3413290,11:00:00,11:00:00,10602,35,36434.613,
3413292,10:28:00,10:28:00,14753,9,0,
3413292,10:31:00,10:31:00,14754,10,2077.0444,
3413292,10:32:00,10:32:00,14755,11,2825.0408,
3413292,10:34:00,10:34:00,14756,12,4598.22,
3413292,10:36:00,10:36:00,14757,13,5479.843,
3413292,10:38:00,10:38:00,14758,14,7374.077,
3413292,10:39:00,10:39:00,14759,15,8405.211,
3413292,10:41:00,10:41:00,14760,16,9669.782,
3413292,10:43:00,10:43:00,14761,17,10917.642,
3413292,10:45:00,10:45:00,10626,18,12324.895,
3413292,10:48:00,10:48:00,10625,19,14924.863,
3413292,10:50:00,10:50:00,16149,20,15884.644,
3413292,10:52:00,10:52:00,10624,21,17321.938,
3413292,10:56:00,10:56:00,10623,23,20083.707,
3413292,10:57:00,10:57:00,10622,24,20479.547,
3413292,10:59:00,10:59:00,13662,25,21502,
3413292,11:00:00,11:00:00,10620,26,22030.975,
3413292,11:02:00,11:02:00,10619,27,22534.846,
3413292,11:03:00,11:03:00,10618,28,23040.986,
3413292,11:04:00,11:04:00,10617,29,23815.072,
3413292,11:07:00,11:07:00,10616,30,25344.268,
3413292,11:10:00,11:10:00,10599,31,27640.328,
3413292,11:12:00,11:12:00,10600,32,28942.67,
3413292,11:15:00,11:15:00,10601,34,31672.285,
3413292,11:20:00,11:20:00,10602,35,36434.613,
3413294,10:48:00,10:48:00,14753,9,0,
3413294,10:51:00,10:51:00,14754,10,2077.0444,
3413294,10:52:00,10:52:00,14755,11,2825.0408,
3413294,10:54:00,10:54:00,14756,12,4598.22,
3413294,10:56:00,10:56:00,14757,13,5479.843,
3413294,10:58:00,10:58:00,14758,14,7374.077,
3413294,10:59:00,10:59:00,14759,15,8405.211,
3413294,11:01:00,11:01:00,14760,16,9669.782,
3413294,11:03:00,11:03:00,14761,17,10917.642,
3413294,11:05:00,11:05:00,10626,18,12324.895,
3413294,11:08:00,11:08:00,10625,19,14924.863,
3413294,11:10:00,11:10:00,16149,20,15884.644,
3413294,11:12:00,11:12:00,10624,21,17321.938,
3413294,11:16:00,11:16:00,10623,23,20083.707,
3413294,11:17:00,11:17:00,10622,24,20479.547,
3413294,11:19:00,11:19:00,13662,25,21502,
3413294,11:20:00,11:20:00,10620,26,22030.975,
3413294,11:22:00,11:22:00,10619,27,22534.846,
3413294,11:23:00,11:23:00,10618,28,23040.986,
3413294,11:24:00,11:24:00,10617,29,23815.072,
3413294,11:27:00,11:27:00,10616,30,25344.268,
3413294,11:30:00,11:30:00,10599,31,27640.328,
3413294,11:32:00,11:32:00,10600,32,28942.67,
3413294,11:35:00,11:35:00,10601,34,31672.285,
3413294,11:40:00,11:40:00,10602,35,36434.613,
3413296,11:08:00,11:08:00,14753,9,0,
3413296,11:11:00,11:11:00,14754,10,2077.0444,
3413296,11:12:00,11:12:00,14755,11,2825.0408,
3413296,11:14:00,11:14:00,14756,12,4598.22,
3413296,11:16:00,11:16:00,14757,13,5479.843,
3413296,11:18:00,11:18:00,14758,14,7374.077,
3413296,11:19:00,11:19:00,14759,15,8405.211,
3413296,11:21:00,11:21:00,14760,16,9669.782,
3413296,11:23:00,11:23:00,14761,17,10917.642,
3413296,11:25:00,11:25:00,10626,18,12324.895,
3413296,11:28:00,11:28:00,10625,19,14924.863,
3413296,11:30:00,11:30:00,16149,20,15884.644,
3413296,11:32:00,11:32:00,10624,21,17321.938,
3413296,11:36:00,11:36:00,10623,23,20083.707,
3413296,11:37:00,11:37:00,10622,24,20479.547,
3413296,11:39:00,11:39:00,13662,25,21502,
3413296,11:40:00,11:40:00,10620,26,22030.975,
3413296,11:42:00,11:42:00,10619,27,22534.846,
3413296,11:43:00,11:43:00,10618,28,23040.986,
3413296,11:44:00,11:44:00,10617,29,23815.072,
3413296,11:47:00,11:47:00,10616,30,25344.268,
3413296,11:50:00,11:50:00,10599,31,27640.328,
3413296,11:52:00,11:52:00,10600,32,28942.67,
3413296,11:55:00,11:55:00,10601,34,31672.285,
3413296,12:00:00,12:00:00,10602,35,36434.613,
3413298,11:28:00,11:28:00,14753,9,0,
3413298,11:31:00,11:31:00,14754,10,2077.0444,
3413298,11:32:00,11:32:00,14755,11,2825.0408,
3413298,11:34:00,11:34:00,14756,12,4598.22,
3413298,11:36:00,11:36:00,14757,13,5479.843,
3413298,11:38:00,11:38:00,14758,14,7374.077,
3413298,11:39:00,11:39:00,14759,15,8405.211,
3413298,11:41:00,11:41:00,14760,16,9669.782,
3413298,11:43:00,11:43:00,14761,17,10917.642,
3413298,11:45:00,11:45:00,10626,18,12324.895,
3413298,11:48:00,11:48:00,10625,19,14924.863,
3413298,11:50:00,11:50:00,16149,20,15884.644,
3413298,11:52:00,11:52:00,10624,21,17321.938,
3413298,11:56:00,11:56:00,10623,23,20083.707,
3413298,11:57:00,11:57:00,10622,24,20479.547,
3413298,11:59:00,11:59:00,13662,25,21502,
3413298,12:00:00,12:00:00,10620,26,22030.975,
3413298,12:02:00,12:02:00,10619,27,22534.846,
3413298,12:03:00,12:03:00,10618,28,23040.986,
3413298,12:04:00,12:04:00,10617,29,23815.072,
3413298,12:07:00,12:07:00,10616,30,25344.268,
3413298,12:10:00,12:10:00,10599,31,27640.328,
3413298,12:12:00,12:12:00,10600,32,28942.67,
3413298,12:15:00,12:15:00,10601,34,31672.285,
3413298,12:20:00,12:20:00,10602,35,36434.613,
3413300,11:48:00,11:48:00,14753,9,0,
3413300,11:51:00,11:51:00,14754,10,2077.0444,
3413300,11:52:00,11:52:00,14755,11,2825.0408,
3413300,11:54:00,11:54:00,14756,12,4598.22,
3413300,11:56:00,11:56:00,14757,13,5479.843,
3413300,11:58:00,11:58:00,14758,14,7374.077,
3413300,11:59:00,11:59:00,14759,15,8405.211,
3413300,12:01:00,12:01:00,14760,16,9669.782,
3413300,12:03:00,12:03:00,14761,17,10917.642,
3413300,12:05:00,12:05:00,10626,18,12324.895,
3413300,12:08:00,12:08:00,10625,19,14924.863,
3413300,12:10:00,12:10:00,16149,20,15884.644,
3413300,12:12:00,12:12:00,10624,21,17321.938,
3413300,12:16:00,12:16:00,10623,23,20083.707,
3413300,12:17:00,12:17:00,10622,24,20479.547,
3413300,12:19:00,12:19:00,13662,25,21502,
3413300,12:20:00,12:20:00,10620,26,22030.975,
3413300,12:22:00,12:22:00,10619,27,22534.846,
3413300,12:23:00,12:23:00,10618,28,23040.986,
3413300,12:24:00,12:24:00,10617,29,23815.072,
3413300,12:27:00,12:27:00,10616,30,25344.268,
3413300,12:30:00,12:30:00,10599,31,27640.328,
3413300,12:32:00,12:32:00,10600,32,28942.67,
3413300,12:35:00,12:35:00,10601,34,31672.285,
3413300,12:40:00,12:40:00,10602,35,36434.613,
3413302,12:08:00,12:08:00,14753,9,0,
3413302,12:11:00,12:11:00,14754,10,2077.0444,
3413302,12:12:00,12:12:00,14755,11,2825.0408,
3413302,12:14:00,12:14:00,14756,12,4598.22,
3413302,12:16:00,12:16:00,14757,13,5479.843,
3413302,12:18:00,12:18:00,14758,14,7374.077,
3413302,12:19:00,12:19:00,14759,15,8405.211,
3413302,12:21:00,12:21:00,14760,16,9669.782,
3413302,12:23:00,12:23:00,14761,17,10917.642,
3413302,12:25:00,12:25:00,10626,18,12324.895,
3413302,12:28:00,12:28:00,10625,19,14924.863,
3413302,12:30:00,12:30:00,16149,20,15884.644,
3413302,12:32:00,12:32:00,10624,21,17321.938,
3413302,12:36:00,12:36:00,10623,23,20083.707,
3413302,12:37:00,12:37:00,10622,24,20479.547,
3413302,12:39:00,12:39:00,13662,25,21502,
3413302,12:40:00,12:40:00,10620,26,22030.975,
3413302,12:42:00,12:42:00,10619,27,22534.846,
3413302,12:43:00,12:43:00,10618,28,23040.986,
3413302,12:44:00,12:44:00,10617,29,23815.072,
3413302,12:47:00,12:47:00,10616,30,25344.268,
3413302,12:50:00,12:50:00,10599,31,27640.328,
3413302,12:52:00,12:52:00,10600,32,28942.67,
3413302,12:55:00,12:55:00,10601,34,31672.285,
3413302,13:00:00,13:00:00,10602,35,36434.613,
3413304,12:28:00,12:28:00,14753,9,0,
3413304,12:31:00,12:31:00,14754,10,2077.0444,
3413304,12:32:00,12:32:00,14755,11,2825.0408,
3413304,12:34:00,12:34:00,14756,12,4598.22,
3413304,12:36:00,12:36:00,14757,13,5479.843,
3413304,12:38:00,12:38:00,14758,14,7374.077,
3413304,12:39:00,12:39:00,14759,15,8405.211,
3413304,12:41:00,12:41:00,14760,16,9669.782,
3413304,12:43:00,12:43:00,14761,17,10917.642,
3413304,12:45:00,12:45:00,10626,18,12324.895,
3413304,12:48:00,12:48:00,10625,19,14924.863,
3413304,12:50:00,12:50:00,16149,20,15884.644,
3413304,12:52:00,12:52:00,10624,21,17321.938,
3413304,12:56:00,12:56:00,10623,23,20083.707,
3413304,12:57:00,12:57:00,10622,24,20479.547,
3413304,12:59:00,12:59:00,13662,25,21502,
3413304,13:00:00,13:00:00,10620,26,22030.975,
3413304,13:02:00,13:02:00,10619,27,22534.846,
3413304,13:03:00,13:03:00,10618,28,23040.986,
3413304,13:04:00,13:04:00,10617,29,23815.072,
3413304,13:07:00,13:07:00,10616,30,25344.268,
3413304,13:10:00,13:10:00,10599,31,27640.328,
3413304,13:12:00,13:12:00,10600,32,28942.67,
3413304,13:15:00,13:15:00,10601,34,31672.285,
3413304,13:20:00,13:20:00,10602,35,36434.613,
3413306,12:48:00,12:48:00,14753,9,0,
3413306,12:51:00,12:51:00,14754,10,2077.0444,
3413306,12:52:00,12:52:00,14755,11,2825.0408,
3413306,12:54:00,12:54:00,14756,12,4598.22,
3413306,12:56:00,12:56:00,14757,13,5479.843,
3413306,12:58:00,12:58:00,14758,14,7374.077,
3413306,12:59:00,12:59:00,14759,15,8405.211,
3413306,13:01:00,13:01:00,14760,16,9669.782,
3413306,13:03:00,13:03:00,14761,17,10917.642,
3413306,13:05:00,13:05:00,10626,18,12324.895,
3413306,13:08:00,13:08:00,10625,19,14924.863,
3413306,13:10:00,13:10:00,16149,20,15884.644,
3413306,13:12:00,13:12:00,10624,21,17321.938,
3413306,13:16:00,13:16:00,10623,23,20083.707,
3413306,13:17:00,13:17:00,10622,24,20479.547,
3413306,13:19:00,13:19:00,13662,25,21502,
3413306,13:20:00,13:20:00,10620,26,22030.975,
3413306,13:22:00,13:22:00,10619,27,22534.846,
3413306,13:23:00,13:23:00,10618,28,23040.986,
3413306,13:24:00,13:24:00,10617,29,23815.072,
3413306,13:27:00,13:27:00,10616,30,25344.268,
3413306,13:30:00,13:30:00,10599,31,27640.328,
3413306,13:32:00,13:32:00,10600,32,28942.67,
3413306,13:35:00,13:35:00,10601,34,31672.285,
3413306,13:40:00,13:40:00,10602,35,36434.613,
3413308,13:08:00,13:08:00,14753,9,0,
3413308,13:11:00,13:11:00,14754,10,2077.0444,
3413308,13:12:00,13:12:00,14755,11,2825.0408,
3413308,13:14:00,13:14:00,14756,12,4598.22,
3413308,13:16:00,13:16:00,14757,13,5479.843,
3413308,13:18:00,13:18:00,14758,14,7374.077,
3413308,13:19:00,13:19:00,14759,15,8405.211,
3413308,13:21:00,13:21:00,14760,16,9669.782,
3413308,13:23:00,13:23:00,14761,17,10917.642,
3413308,13:25:00,13:25:00,10626,18,12324.895,
3413308,13:28:00,13:28:00,10625,19,14924.863,
3413308,13:30:00,13:30:00,16149,20,15884.644,
3413308,13:32:00,13:32:00,10624,21,17321.938,
3413308,13:36:00,13:36:00,10623,23,20083.707,
3413308,13:37:00,13:37:00,10622,24,20479.547,
3413308,13:39:00,13:39:00,13662,25,21502,
3413308,13:40:00,13:40:00,10620,26,22030.975,
3413308,13:42:00,13:42:00,10619,27,22534.846,
3413308,13:43:00,13:43:00,10618,28,23040.986,
3413308,13:44:00,13:44:00,10617,29,23815.072,
3413308,13:47:00,13:47:00,10616,30,25344.268,
3413308,13:50:00,13:50:00,10599,31,27640.328,
3413308,13:52:00,13:52:00,10600,32,28942.67,
3413308,13:55:00,13:55:00,10601,34,31672.285,
3413308,14:00:00,14:00:00,10602,35,36434.613,
3413310,13:28:00,13:28:00,14753,9,0,
3413310,13:31:00,13:31:00,14754,10,2077.0444,
3413310,13:32:00,13:32:00,14755,11,2825.0408,
3413310,13:34:00,13:34:00,14756,12,4598.22,
3413310,13:36:00,13:36:00,14757,13,5479.843,
3413310,13:38:00,13:38:00,14758,14,7374.077,
3413310,13:39:00,13:39:00,14759,15,8405.211,
3413310,13:41:00,13:41:00,14760,16,9669.782,
3413310,13:43:00,13:43:00,14761,17,10917.642,
3413310,13:45:00,13:45:00,10626,18,12324.895,
3413310,13:48:00,13:48:00,10625,19,14924.863,
3413310,13:50:00,13:50:00,16149,20,15884.644,
3413310,13:52:00,13:52:00,10624,21,17321.938,
3413310,13:56:00,13:56:00,10623,23,20083.707,
3413310,13:57:00,13:57:00,10622,24,20479.547,
3413310,13:59:00,13:59:00,13662,25,21502,
3413310,14:00:00,14:00:00,10620,26,22030.975,
3413310,14:02:00,14:02:00,10619,27,22534.846,
3413310,14:03:00,14:03:00,10618,28,23040.986,
3413310,14:04:00,14:04:00,10617,29,23815.072,
3413310,14:07:00,14:07:00,10616,30,25344.268,
3413310,14:10:00,14:10:00,10599,31,27640.328,
3413310,14:12:00,14:12:00,10600,32,28942.67,
3413310,14:15:00,14:15:00,10601,34,31672.285,
3413310,14:20:00,14:20:00,10602,35,36434.613,
3413312,13:48:00,13:48:00,14753,9,0,
3413312,13:51:00,13:51:00,14754,10,2077.0444,
3413312,13:52:00,13:52:00,14755,11,2825.0408,
3413312,13:54:00,13:54:00,14756,12,4598.22,
3413312,13:56:00,13:56:00,14757,13,5479.843,
3413312,13:58:00,13:58:00,14758,14,7374.077,
3413312,13:59:00,13:59:00,14759,15,8405.211,
3413312,14:01:00,14:01:00,14760,16,9669.782,
3413312,14:03:00,14:03:00,14761,17,10917.642,
3413312,14:05:00,14:05:00,10626,18,12324.895,
3413312,14:08:00,14:08:00,10625,19,14924.863,
3413312,14:10:00,14:10:00,16149,20,15884.644,
3413312,14:12:00,14:12:00,10624,21,17321.938,
3413312,14:16:00,14:16:00,10623,23,20083.707,
3413312,14:17:00,14:17:00,10622,24,20479.547,
3413312,14:19:00,14:19:00,13662,25,21502,
3413312,14:20:00,14:20:00,10620,26,22030.975,
3413312,14:22:00,14:22:00,10619,27,22534.846,
3413312,14:23:00,14:23:00,10618,28,23040.986,
3413312,14:24:00,14:24:00,10617,29,23815.072,
3413312,14:27:00,14:27:00,10616,30,25344.268,
3413312,14:30:00,14:30:00,10599,31,27640.328,
3413312,14:32:00,14:32:00,10600,32,28942.67,
3413312,14:35:00,14:35:00,10601,34,31672.285,
3413312,14:40:00,14:40:00,10602,35,36434.613,
3413314,14:08:00,14:08:00,14753,9,0,
3413314,14:11:00,14:11:00,14754,10,2077.0444,
3413314,14:12:00,14:12:00,14755,11,2825.0408,
3413314,14:14:00,14:14:00,14756,12,4598.22,
3413314,14:16:00,14:16:00,14757,13,5479.843,
3413314,14:18:00,14:18:00,14758,14,7374.077,
3413314,14:19:00,14:19:00,14759,15,8405.211,
3413314,14:21:00,14:21:00,14760,16,9669.782,
3413314,14:23:00,14:23:00,14761,17,10917.642,
3413314,14:25:00,14:25:00,10626,18,12324.895,
3413314,14:28:00,14:28:00,10625,19,14924.863,
3413314,14:30:00,14:30:00,16149,20,15884.644,
3413314,14:32:00,14:32:00,10624,21,17321.938,
3413314,14:36:00,14:36:00,10623,23,20083.707,
3413314,14:37:00,14:37:00,10622,24,20479.547,
3413314,14:39:00,14:39:00,13662,25,21502,
3413314,14:40:00,14:40:00,10620,26,22030.975,
3413314,14:42:00,14:42:00,10619,27,22534.846,
3413314,14:43:00,14:43:00,10618,28,23040.986,
3413314,14:44:00,14:44:00,10617,29,23815.072,
3413314,14:47:00,14:47:00,10616,30,25344.268,
3413314,14:50:00,14:50:00,10599,31,27640.328,
3413314,14:52:00,14:52:00,10600,32,28942.67,
3413314,14:55:00,14:55:00,10601,34,31672.285,
3413314,15:00:00,15:00:00,10602,35,36434.613,
3413316,14:28:00,14:28:00,14753,9,0,
3413316,14:31:00,14:31:00,14754,10,2077.0444,
3413316,14:32:00,14:32:00,14755,11,2825.0408,
3413316,14:34:00,14:34:00,14756,12,4598.22,
3413316,14:36:00,14:36:00,14757,13,5479.843,
3413316,14:38:00,14:38:00,14758,14,7374.077,
3413316,14:39:00,14:39:00,14759,15,8405.211,
3413316,14:41:00,14:41:00,14760,16,9669.782,
3413316,14:43:00,14:43:00,14761,17,10917.642,
3413316,14:45:00,14:45:00,10626,18,12324.895,
3413316,14:48:00,14:48:00,10625,19,14924.863,
3413316,14:50:00,14:50:00,16149,20,15884.644,
3413316,14:52:00,14:52:00,10624,21,17321.938,
3413316,14:56:00,14:56:00,10623,23,20083.707,
3413316,14:57:00,14:57:00,10622,24,20479.547,
3413316,14:59:00,14:59:00,13662,25,21502,
3413316,15:00:00,15:00:00,10620,26,22030.975,
3413316,15:02:00,15:02:00,10619,27,22534.846,
3413316,15:03:00,15:03:00,10618,28,23040.986,
3413316,15:04:00,15:04:00,10617,29,23815.072,
3413316,15:07:00,15:07:00,10616,30,25344.268,
3413316,15:10:00,15:10:00,10599,31,27640.328,
3413316,15:12:00,15:12:00,10600,32,28942.67,
3413316,15:15:00,15:15:00,10601,34,31672.285,
3413316,15:20:00,15:20:00,10602,35,36434.613,
3413318,14:48:00,14:48:00,14753,9,0,
3413318,14:51:00,14:51:00,14754,10,2077.0444,
3413318,14:52:00,14:52:00,14755,11,2825.0408,
3413318,14:54:00,14:54:00,14756,12,4598.22,
3413318,14:56:00,14:56:00,14757,13,5479.843,
3413318,14:58:00,14:58:00,14758,14,7374.077,
3413318,14:59:00,14:59:00,14759,15,8405.211,
3413318,15:01:00,15:01:00,14760,16,9669.782,
3413318,15:03:00,15:03:00,14761,17,10917.642,
3413318,15:05:00,15:05:00,10626,18,12324.895,
3413318,15:08:00,15:08:00,10625,19,14924.863,
3413318,15:10:00,15:10:00,16149,20,15884.644,
3413318,15:12:00,15:12:00,10624,21,17321.938,
3413318,15:16:00,15:16:00,10623,23,20083.707,
3413318,15:17:00,15:17:00,10622,24,20479.547,
3413318,15:19:00,15:19:00,13662,25,21502,
3413318,15:20:00,15:20:00,10620,26,22030.975,
3413318,15:22:00,15:22:00,10619,27,22534.846,
3413318,15:23:00,15:23:00,10618,28,23040.986,
3413318,15:24:00,15:24:00,10617,29,23815.072,
3413318,15:27:00,15:27:00,10616,30,25344.268,
3413318,15:30:00,15:30:00,10599,31,27640.328,
3413318,15:32:00,15:32:00,10600,32,28942.67,
3413318,15:35:00,15:35:00,10601,34,31672.285,
3413318,15:40:00,15:40:00,10602,35,36434.613,
3413320,15:08:00,15:08:00,14753,9,0,
3413320,15:11:00,15:11:00,14754,10,2077.0444,
3413320,15:12:00,15:12:00,14755,11,2825.0408,
3413320,15:14:00,15:14:00,14756,12,4598.22,
3413320,15:16:00,15:16:00,14757,13,5479.843,
3413320,15:18:00,15:18:00,14758,14,7374.077,
3413320,15:19:00,15:19:00,14759,15,8405.211,
3413320,15:21:00,15:21:00,14760,16,9669.782,
3413320,15:23:00,15:23:00,14761,17,10917.642,
3413320,15:25:00,15:25:00,10626,18,12324.895,
3413320,15:28:00,15:28:00,10625,19,14924.863,
3413320,15:30:00,15:30:00,16149,20,15884.644,
3413320,15:32:00,15:32:00,10624,21,17321.938,
3413320,15:36:00,15:36:00,10623,23,20083.707,
3413320,15:37:00,15:37:00,10622,24,20479.547,
3413320,15:39:00,15:39:00,13662,25,21502,
3413320,15:40:00,15:40:00,10620,26,22030.975,
3413320,15:42:00,15:42:00,10619,27,22534.846,
3413320,15:43:00,15:43:00,10618,28,23040.986,
3413320,15:44:00,15:44:00,10617,29,23815.072,
3413320,15:47:00,15:47:00,10616,30,25344.268,
3413320,15:50:00,15:50:00,10599,31,27640.328,
3413320,15:52:00,15:52:00,10600,32,28942.67,
3413320,15:55:00,15:55:00,10601,34,31672.285,
3413320,16:00:00,16:00:00,10602,35,36434.613,
3413322,15:28:00,15:28:00,14753,9,0,
3413322,15:31:00,15:31:00,14754,10,2077.0444,
3413322,15:32:00,15:32:00,14755,11,2825.0408,
3413322,15:34:00,15:34:00,14756,12,4598.22,
3413322,15:36:00,15:36:00,14757,13,5479.843,
3413322,15:38:00,15:38:00,14758,14,7374.077,
3413322,15:39:00,15:39:00,14759,15,8405.211,
3413322,15:41:00,15:41:00,14760,16,9669.782,
3413322,15:43:00,15:43:00,14761,17,10917.642,
3413322,15:45:00,15:45:00,10626,18,12324.895,
3413322,15:48:00,15:48:00,10625,19,14924.863,
3413322,15:50:00,15:50:00,16149,20,15884.644,
3413322,15:52:00,15:52:00,10624,21,17321.938,
3413322,15:56:00,15:56:00,10623,23,20083.707,
3413322,15:57:00,15:57:00,10622,24,20479.547,
3413322,15:59:00,15:59:00,13662,25,21502,
3413322,16:00:00,16:00:00,10620,26,22030.975,
3413322,16:02:00,16:02:00,10619,27,22534.846,
3413322,16:03:00,16:03:00,10618,28,23040.986,
3413322,16:04:00,16:04:00,10617,29,23815.072,
3413322,16:07:00,16:07:00,10616,30,25344.268,
3413322,16:10:00,16:10:00,10599,31,27640.328,
3413322,16:12:00,16:12:00,10600,32,28942.67,
3413322,16:15:00,16:15:00,10601,34,31672.285,
3413322,16:20:00,16:20:00,10602,35,36434.613,
3413324,15:48:00,15:48:00,14753,9,0,
3413324,15:51:00,15:51:00,14754,10,2077.0444,
3413324,15:52:00,15:52:00,14755,11,2825.0408,
3413324,15:54:00,15:54:00,14756,12,4598.22,
3413324,15:56:00,15:56:00,14757,13,5479.843,
3413324,15:58:00,15:58:00,14758,14,7374.077,
3413324,15:59:00,15:59:00,14759,15,8405.211,
3413324,16:01:00,16:01:00,14760,16,9669.782,
3413324,16:03:00,16:03:00,14761,17,10917.642,
3413324,16:05:00,16:05:00,10626,18,12324.895,
3413324,16:08:00,16:08:00,10625,19,14924.863,
3413324,16:10:00,16:10:00,16149,20,15884.644,
3413324,16:12:00,16:12:00,10624,21,17321.938,
3413324,16:16:00,16:16:00,10623,23,20083.707,
3413324,16:17:00,16:17:00,10622,24,20479.547,
3413324,16:19:00,16:19:00,13662,25,21502,
3413324,16:20:00,16:20:00,10620,26,22030.975,
3413324,16:22:00,16:22:00,10619,27,22534.846,
3413324,16:23:00,16:23:00,10618,28,23040.986,
3413324,16:24:00,16:24:00,10617,29,23815.072,
3413324,16:27:00,16:27:00,10616,30,25344.268,
3413324,16:30:00,16:30:00,10599,31,27640.328,
3413324,16:32:00,16:32:00,10600,32,28942.67,
3413324,16:35:00,16:35:00,10601,34,31672.285,
3413324,16:40:00,16:40:00,10602,35,36434.613,
3413326,16:08:00,16:08:00,14753,9,0,
3413326,16:11:00,16:11:00,14754,10,2077.0444,
3413326,16:12:00,16:12:00,14755,11,2825.0408,
3413326,16:14:00,16:14:00,14756,12,4598.22,
3413326,16:16:00,16:16:00,14757,13,5479.843,
3413326,16:18:00,16:18:00,14758,14,7374.077,
3413326,16:19:00,16:19:00,14759,15,8405.211,
3413326,16:21:00,16:21:00,14760,16,9669.782,
3413326,16:23:00,16:23:00,14761,17,10917.642,
3413326,16:25:00,16:25:00,10626,18,12324.895,
3413326,16:28:00,16:28:00,10625,19,14924.863,
3413326,16:30:00,16:30:00,16149,20,15884.644,
3413326,16:32:00,16:32:00,10624,21,17321.938,
3413326,16:36:00,16:36:00,10623,23,20083.707,
3413326,16:37:00,16:37:00,10622,24,20479.547,
3413326,16:39:00,16:39:00,13662,25,21502,
3413326,16:40:00,16:40:00,10620,26,22030.975,
3413326,16:42:00,16:42:00,10619,27,22534.846,
3413326,16:43:00,16:43:00,10618,28,23040.986,
3413326,16:44:00,16:44:00,10617,29,23815.072,
3413326,16:47:00,16:47:00,10616,30,25344.268,
3413326,16:50:00,16:50:00,10599,31,27640.328,
3413326,16:52:00,16:52:00,10600,32,28942.67,
3413326,16:55:00,16:55:00,10601,34,31672.285,
3413326,17:00:00,17:00:00,10602,35,36434.613,
3413328,16:28:00,16:28:00,14753,9,0,
3413328,16:31:00,16:31:00,14754,10,2077.0444,
3413328,16:32:00,16:32:00,14755,11,2825.0408,
3413328,16:34:00,16:34:00,14756,12,4598.22,
3413328,16:36:00,16:36:00,14757,13,5479.843,
3413328,16:38:00,16:38:00,14758,14,7374.077,
3413328,16:39:00,16:39:00,14759,15,8405.211,
3413328,16:41:00,16:41:00,14760,16,9669.782,
3413328,16:43:00,16:43:00,14761,17,10917.642,
3413328,16:45:00,16:45:00,10626,18,12324.895,
3413328,16:48:00,16:48:00,10625,19,14924.863,
3413328,16:50:00,16:50:00,16149,20,15884.644,
3413328,16:52:00,16:52:00,10624,21,17321.938,
3413328,16:56:00,16:56:00,10623,23,20083.707,
3413328,16:57:00,16:57:00,10622,24,20479.547,
3413328,16:59:00,16:59:00,13662,25,21502,
3413328,17:00:00,17:00:00,10620,26,22030.975,
3413328,17:02:00,17:02:00,10619,27,22534.846,
3413328,17:03:00,17:03:00,10618,28,23040.986,
3413328,17:04:00,17:04:00,10617,29,23815.072,
3413328,17:07:00,17:07:00,10616,30,25344.268,
3413328,17:10:00,17:10:00,10599,31,27640.328,
3413328,17:12:00,17:12:00,10600,32,28942.67,
3413328,17:15:00,17:15:00,10601,34,31672.285,
3413328,17:20:00,17:20:00,10602,35,36434.613,
3413330,16:48:00,16:48:00,14753,9,0,
3413330,16:51:00,16:51:00,14754,10,2077.0444,
3413330,16:52:00,16:52:00,14755,11,2825.0408,
3413330,16:54:00,16:54:00,14756,12,4598.22,
3413330,16:56:00,16:56:00,14757,13,5479.843,
3413330,16:58:00,16:58:00,14758,14,7374.077,
3413330,16:59:00,16:59:00,14759,15,8405.211,
3413330,17:01:00,17:01:00,14760,16,9669.782,
3413330,17:03:00,17:03:00,14761,17,10917.642,
3413330,17:05:00,17:05:00,10626,18,12324.895,
3413330,17:08:00,17:08:00,10625,19,14924.863,
3413330,17:10:00,17:10:00,16149,20,15884.644,
3413330,17:12:00,17:12:00,10624,21,17321.938,
3413330,17:16:00,17:16:00,10623,23,20083.707,
3413330,17:17:00,17:17:00,10622,24,20479.547,
3413330,17:19:00,17:19:00,13662,25,21502,
3413330,17:20:00,17:20:00,10620,26,22030.975,
3413330,17:22:00,17:22:00,10619,27,22534.846,
3413330,17:23:00,17:23:00,10618,28,23040.986,
3413330,17:24:00,17:24:00,10617,29,23815.072,
3413330,17:27:00,17:27:00,10616,30,25344.268,
3413330,17:30:00,17:30:00,10599,31,27640.328,
3413330,17:32:00,17:32:00,10600,32,28942.67,
3413330,17:35:00,17:35:00,10601,34,31672.285,
3413330,17:40:00,17:40:00,10602,35,36434.613,
3413332,17:08:00,17:08:00,14753,9,0,
3413332,17:11:00,17:11:00,14754,10,2077.0444,
3413332,17:12:00,17:12:00,14755,11,2825.0408,
3413332,17:14:00,17:14:00,14756,12,4598.22,
3413332,17:16:00,17:16:00,14757,13,5479.843,
3413332,17:18:00,17:18:00,14758,14,7374.077,
3413332,17:19:00,17:19:00,14759,15,8405.211,
3413332,17:21:00,17:21:00,14760,16,9669.782,
3413332,17:23:00,17:23:00,14761,17,10917.642,
3413332,17:25:00,17:25:00,10626,18,12324.895,
3413332,17:28:00,17:28:00,10625,19,14924.863,
3413332,17:30:00,17:30:00,16149,20,15884.644,
3413332,17:32:00,17:32:00,10624,21,17321.938,
3413332,17:36:00,17:36:00,10623,23,20083.707,
3413332,17:37:00,17:37:00,10622,24,20479.547,
3413332,17:39:00,17:39:00,13662,25,21502,
3413332,17:40:00,17:40:00,10620,26,22030.975,
3413332,17:42:00,17:42:00,10619,27,22534.846,
3413332,17:43:00,17:43:00,10618,28,23040.986,
3413332,17:44:00,17:44:00,10617,29,23815.072,
3413332,17:47:00,17:47:00,10616,30,25344.268,
3413332,17:50:00,17:50:00,10599,31,27640.328,
3413332,17:52:00,17:52:00,10600,32,28942.67,
3413332,17:55:00,17:55:00,10601,34,31672.285,
3413332,18:00:00,18:00:00,10602,35,36434.613,
3413334,17:28:00,17:28:00,14753,9,0,
3413334,17:31:00,17:31:00,14754,10,2077.0444,
3413334,17:32:00,17:32:00,14755,11,2825.0408,
3413334,17:34:00,17:34:00,14756,12,4598.22,
3413334,17:36:00,17:36:00,14757,13,5479.843,
3413334,17:38:00,17:38:00,14758,14,7374.077,
3413334,17:39:00,17:39:00,14759,15,8405.211,
3413334,17:41:00,17:41:00,14760,16,9669.782,
3413334,17:43:00,17:43:00,14761,17,10917.642,
3413334,17:45:00,17:45:00,10626,18,12324.895,
3413334,17:48:00,17:48:00,10625,19,14924.863,
3413334,17:50:00,17:50:00,16149,20,15884.644,
3413334,17:52:00,17:52:00,10624,21,17321.938,
3413334,17:56:00,17:56:00,10623,23,20083.707,
3413334,17:57:00,17:57:00,10622,24,20479.547,
3413334,17:59:00,17:59:00,13662,25,21502,
3413334,18:00:00,18:00:00,10620,26,22030.975,
3413334,18:02:00,18:02:00,10619,27,22534.846,
3413334,18:03:00,18:03:00,10618,28,23040.986,
3413334,18:04:00,18:04:00,10617,29,23815.072,
3413334,18:07:00,18:07:00,10616,30,25344.268,
3413334,18:10:00,18:10:00,10599,31,27640.328,
3413334,18:12:00,18:12:00,10600,32,28942.67,
3413334,18:15:00,18:15:00,10601,34,31672.285,
3413334,18:20:00,18:20:00,10602,35,36434.613,
3413336,17:48:00,17:48:00,14753,9,0,
3413336,17:51:00,17:51:00,14754,10,2077.0444,
3413336,17:52:00,17:52:00,14755,11,2825.0408,
3413336,17:54:00,17:54:00,14756,12,4598.22,
3413336,17:56:00,17:56:00,14757,13,5479.843,
3413336,17:58:00,17:58:00,14758,14,7374.077,
3413336,17:59:00,17:59:00,14759,15,8405.211,
3413336,18:01:00,18:01:00,14760,16,9669.782,
3413336,18:03:00,18:03:00,14761,17,10917.642,
3413336,18:05:00,18:05:00,10626,18,12324.895,
3413336,18:08:00,18:08:00,10625,19,14924.863,
3413336,18:10:00,18:10:00,16149,20,15884.644,
3413336,18:12:00,18:12:00,10624,21,17321.938,
3413336,18:16:00,18:16:00,10623,23,20083.707,
3413336,18:17:00,18:17:00,10622,24,20479.547,
3413336,18:19:00,18:19:00,13662,25,21502,
3413336,18:20:00,18:20:00,10620,26,22030.975,
3413336,18:22:00,18:22:00,10619,27,22534.846,
3413336,18:23:00,18:23:00,10618,28,23040.986,
3413336,18:24:00,18:24:00,10617,29,23815.072,
3413336,18:27:00,18:27:00,10616,30,25344.268,
3413336,18:30:00,18:30:00,10599,31,27640.328,
3413336,18:32:00,18:32:00,10600,32,28942.67,
3413336,18:35:00,18:35:00,10601,34,31672.285,
3413336,18:40:00,18:40:00,10602,35,36434.613,
3413338,18:08:00,18:08:00,14753,9,0,
3413338,18:11:00,18:11:00,14754,10,2077.0444,
3413338,18:12:00,18:12:00,14755,11,2825.0408,
3413338,18:14:00,18:14:00,14756,12,4598.22,
3413338,18:16:00,18:16:00,14757,13,5479.843,
3413338,18:18:00,18:18:00,14758,14,7374.077,
3413338,18:19:00,18:19:00,14759,15,8405.211,
3413338,18:21:00,18:21:00,14760,16,9669.782,
3413338,18:23:00,18:23:00,14761,17,10917.642,
3413338,18:25:00,18:25:00,10626,18,12324.895,
3413338,18:28:00,18:28:00,10625,19,14924.863,
3413338,18:30:00,18:30:00,16149,20,15884.644,
3413338,18:32:00,18:32:00,10624,21,17321.938,
3413338,18:36:00,18:36:00,10623,23,20083.707,
3413338,18:37:00,18:37:00,10622,24,20479.547,
3413338,18:39:00,18:39:00,13662,25,21502,
3413338,18:40:00,18:40:00,10620,26,22030.975,
3413338,18:42:00,18:42:00,10619,27,22534.846,
3413338,18:43:00,18:43:00,10618,28,23040.986,
3413338,18:44:00,18:44:00,10617,29,23815.072,
3413338,18:47:00,18:47:00,10616,30,25344.268,
3413338,18:50:00,18:50:00,10599,31,27640.328,
3413338,18:52:00,18:52:00,10600,32,28942.67,
3413338,18:55:00,18:55:00,10601,34,31672.285,
3413338,19:00:00,19:00:00,10602,35,36434.613,
3413340,18:28:00,18:28:00,14753,9,0,
3413340,18:31:00,18:31:00,14754,10,2077.0444,
3413340,18:32:00,18:32:00,14755,11,2825.0408,
3413340,18:34:00,18:34:00,14756,12,4598.22,
3413340,18:36:00,18:36:00,14757,13,5479.843,
3413340,18:38:00,18:38:00,14758,14,7374.077,
3413340,18:39:00,18:39:00,14759,15,8405.211,
3413340,18:41:00,18:41:00,14760,16,9669.782,
3413340,18:43:00,18:43:00,14761,17,10917.642,
3413340,18:45:00,18:45:00,10626,18,12324.895,
3413340,18:48:00,18:48:00,10625,19,14924.863,
3413340,18:50:00,18:50:00,16149,20,15884.644,
3413340,18:52:00,18:52:00,10624,21,17321.938,
3413340,18:56:00,18:56:00,10623,23,20083.707,
3413340,18:57:00,18:57:00,10622,24,20479.547,
3413340,18:59:00,18:59:00,13662,25,21502,
3413340,19:00:00,19:00:00,10620,26,22030.975,
3413340,19:02:00,19:02:00,10619,27,22534.846,
3413340,19:03:00,19:03:00,10618,28,23040.986,
3413340,19:04:00,19:04:00,10617,29,23815.072,
3413340,19:07:00,19:07:00,10616,30,25344.268,
3413340,19:10:00,19:10:00,10599,31,27640.328,
3413340,19:12:00,19:12:00,10600,32,28942.67,
3413340,19:15:00,19:15:00,10601,34,31672.285,
3413340,19:20:00,19:20:00,10602,35,36434.613,
3413342,18:48:00,18:48:00,14753,9,0,
3413342,18:51:00,18:51:00,14754,10,2077.0444,
3413342,18:52:00,18:52:00,14755,11,2825.0408,
3413342,18:54:00,18:54:00,14756,12,4598.22,
3413342,18:56:00,18:56:00,14757,13,5479.843,
3413342,18:58:00,18:58:00,14758,14,7374.077,
3413342,18:59:00,18:59:00,14759,15,8405.211,
3413342,19:01:00,19:01:00,14760,16,9669.782,
3413342,19:03:00,19:03:00,14761,17,10917.642,
3413342,19:05:00,19:05:00,10626,18,12324.895,
3413342,19:08:00,19:08:00,10625,19,14924.863,
3413342,19:10:00,19:10:00,16149,20,15884.644,
3413342,19:12:00,19:12:00,10624,21,17321.938,
3413342,19:16:00,19:16:00,10623,23,20083.707,
3413342,19:17:00,19:17:00,10622,24,20479.547,
3413342,19:19:00,19:19:00,13662,25,21502,
3413342,19:20:00,19:20:00,10620,26,22030.975,
3413342,19:22:00,19:22:00,10619,27,22534.846,
3413342,19:23:00,19:23:00,10618,28,23040.986,
3413342,19:24:00,19:24:00,10617,29,23815.072,
3413342,19:27:00,19:27:00,10616,30,25344.268,
3413342,19:30:00,19:30:00,10599,31,27640.328,
3413342,19:32:00,19:32:00,10600,32,28942.67,
3413342,19:35:00,19:35:00,10601,34,31672.285,
3413342,19:40:00,19:40:00,10602,35,36434.613,
3413344,19:08:00,19:08:00,14753,9,0,
3413344,19:11:00,19:11:00,14754,10,2077.0444,
3413344,19:12:00,19:12:00,14755,11,2825.0408,
3413344,19:14:00,19:14:00,14756,12,4598.22,
3413344,19:16:00,19:16:00,14757,13,5479.843,
3413344,19:18:00,19:18:00,14758,14,7374.077,
3413344,19:19:00,19:19:00,14759,15,8405.211,
3413344,19:21:00,19:21:00,14760,16,9669.782,
3413344,19:23:00,19:23:00,14761,17,10917.642,
3413344,19:25:00,19:25:00,10626,18,12324.895,
3413344,19:28:00,19:28:00,10625,19,14924.863,
3413344,19:30:00,19:30:00,16149,20,15884.644,
3413344,19:32:00,19:32:00,10624,21,17321.938,
3413344,19:36:00,19:36:00,10623,23,20083.707,
3413344,19:37:00,19:37:00,10622,24,20479.547,
3413344,19:39:00,19:39:00,13662,25,21502,
3413344,19:40:00,19:40:00,10620,26,22030.975,
3413344,19:42:00,19:42:00,10619,27,22534.846,
3413344,19:43:00,19:43:00,10618,28,23040.986,
3413344,19:44:00,19:44:00,10617,29,23815.072,
3413344,19:47:00,19:47:00,10616,30,25344.268,
3413344,19:50:00,19:50:00,10599,31,27640.328,
3413344,19:52:00,19:52:00,10600,32,28942.67,
3413344,19:55:00,19:55:00,10601,34,31672.285,
3413344,20:00:00,20:00:00,10602,35,36434.613,
3413346,19:28:00,19:28:00,14753,9,0,
3413346,19:31:00,19:31:00,14754,10,2077.0444,
3413346,19:32:00,19:32:00,14755,11,2825.0408,
3413346,19:34:00,19:34:00,14756,12,4598.22,
3413346,19:36:00,19:36:00,14757,13,5479.843,
3413346,19:38:00,19:38:00,14758,14,7374.077,
3413346,19:39:00,19:39:00,14759,15,8405.211,
3413346,19:41:00,19:41:00,14760,16,9669.782,
3413346,19:43:00,19:43:00,14761,17,10917.642,
3413346,19:45:00,19:45:00,10626,18,12324.895,
3413346,19:48:00,19:48:00,10625,19,14924.863,
3413346,19:50:00,19:50:00,16149,20,15884.644,
3413346,19:52:00,19:52:00,10624,21,17321.938,
3413346,19:56:00,19:56:00,10623,23,20083.707,
3413346,19:57:00,19:57:00,10622,24,20479.547,
3413346,19:59:00,19:59:00,13662,25,21502,
3413346,20:00:00,20:00:00,10620,26,22030.975,
3413346,20:02:00,20:02:00,10619,27,22534.846,
3413346,20:03:00,20:03:00,10618,28,23040.986,
3413346,20:04:00,20:04:00,10617,29,23815.072,
3413346,20:07:00,20:07:00,10616,30,25344.268,
3413346,20:10:00,20:10:00,10599,31,27640.328,
3413346,20:12:00,20:12:00,10600,32,28942.67,
3413346,20:15:00,20:15:00,10601,34,31672.285,
3413346,20:20:00,20:20:00,10602,35,36434.613,
3413348,19:48:00,19:48:00,14753,9,0,
3413348,19:51:00,19:51:00,14754,10,2077.0444,
3413348,19:52:00,19:52:00,14755,11,2825.0408,
3413348,19:54:00,19:54:00,14756,12,4598.22,
3413348,19:56:00,19:56:00,14757,13,5479.843,
3413348,19:58:00,19:58:00,14758,14,7374.077,
3413348,19:59:00,19:59:00,14759,15,8405.211,
3413348,20:01:00,20:01:00,14760,16,9669.782,
3413348,20:03:00,20:03:00,14761,17,10917.642,
3413348,20:05:00,20:05:00,10626,18,12324.895,
3413348,20:08:00,20:08:00,10625,19,14924.863,
3413348,20:10:00,20:10:00,16149,20,15884.644,
3413348,20:12:00,20:12:00,10624,21,17321.938,
3413348,20:16:00,20:16:00,10623,23,20083.707,
3413348,20:17:00,20:17:00,10622,24,20479.547,
3413348,20:19:00,20:19:00,13662,25,21502,
3413348,20:20:00,20:20:00,10620,26,22030.975,
3413348,20:22:00,20:22:00,10619,27,22534.846,
3413348,20:23:00,20:23:00,10618,28,23040.986,
3413348,20:24:00,20:24:00,10617,29,23815.072,
3413348,20:27:00,20:27:00,10616,30,25344.268,
3413348,20:30:00,20:30:00,10599,31,27640.328,
3413348,20:32:00,20:32:00,10600,32,28942.67,
3413348,20:35:00,20:35:00,10601,34,31672.285,
3413348,20:40:00,20:40:00,10602,35,36434.613,
3413350,20:08:00,20:08:00,14753,9,0,
3413350,20:11:00,20:11:00,14754,10,2077.0444,
3413350,20:12:00,20:12:00,14755,11,2825.0408,
3413350,20:14:00,20:14:00,14756,12,4598.22,
3413350,20:16:00,20:16:00,14757,13,5479.843,
3413350,20:18:00,20:18:00,14758,14,7374.077,
3413350,20:19:00,20:19:00,14759,15,8405.211,
3413350,20:21:00,20:21:00,14760,16,9669.782,
3413350,20:23:00,20:23:00,14761,17,10917.642,
3413350,20:25:00,20:25:00,10626,18,12324.895,
3413350,20:28:00,20:28:00,10625,19,14924.863,
3413350,20:30:00,20:30:00,16149,20,15884.644,
3413350,20:32:00,20:32:00,10624,21,17321.938,
3413350,20:36:00,20:36:00,10623,23,20083.707,
3413350,20:37:00,20:37:00,10622,24,20479.547,
3413350,20:39:00,20:39:00,13662,25,21502,
3413350,20:40:00,20:40:00,10620,26,22030.975,
3413350,20:42:00,20:42:00,10619,27,22534.846,
3413350,20:43:00,20:43:00,10618,28,23040.986,
3413350,20:44:00,20:44:00,10617,29,23815.072,
3413350,20:47:00,20:47:00,10616,30,25344.268,
3413350,20:50:00,20:50:00,10599,31,27640.328,
3413350,20:52:00,20:52:00,10600,32,28942.67,
3413350,20:55:00,20:55:00,10601,34,31672.285,
3413350,21:00:00,21:00:00,10602,35,36434.613,
3413352,20:28:00,20:28:00,14753,9,0,
3413352,20:31:00,20:31:00,14754,10,2077.0444,
3413352,20:32:00,20:32:00,14755,11,2825.0408,
3413352,20:34:00,20:34:00,14756,12,4598.22,
3413352,20:36:00,20:36:00,14757,13,5479.843,
3413352,20:38:00,20:38:00,14758,14,7374.077,
3413352,20:39:00,20:39:00,14759,15,8405.211,
3413352,20:41:00,20:41:00,14760,16,9669.782,
3413352,20:43:00,20:43:00,14761,17,10917.642,
3413352,20:45:00,20:45:00,10626,18,12324.895,
3413352,20:48:00,20:48:00,10625,19,14924.863,
3413352,20:50:00,20:50:00,16149,20,15884.644,
3413352,20:52:00,20:52:00,10624,21,17321.938,
3413352,20:56:00,20:56:00,10623,23,20083.707,
3413352,20:57:00,20:57:00,10622,24,20479.547,
3413352,20:59:00,20:59:00,13662,25,21502,
3413352,21:00:00,21:00:00,10620,26,22030.975,
3413352,21:02:00,21:02:00,10619,27,22534.846,
3413352,21:03:00,21:03:00,10618,28,23040.986,
3413352,21:04:00,21:04:00,10617,29,23815.072,
3413352,21:07:00,21:07:00,10616,30,25344.268,
3413352,21:10:00,21:10:00,10599,31,27640.328,
3413352,21:12:00,21:12:00,10600,32,28942.67,
3413352,21:15:00,21:15:00,10601,34,31672.285,
3413352,21:20:00,21:20:00,10602,35,36434.613,
3413354,20:48:00,20:48:00,14753,9,0,
3413354,20:51:00,20:51:00,14754,10,2077.0444,
3413354,20:52:00,20:52:00,14755,11,2825.0408,
3413354,20:54:00,20:54:00,14756,12,4598.22,
3413354,20:56:00,20:56:00,14757,13,5479.843,
3413354,20:58:00,20:58:00,14758,14,7374.077,
3413354,20:59:00,20:59:00,14759,15,8405.211,
3413354,21:01:00,21:01:00,14760,16,9669.782,
3413354,21:03:00,21:03:00,14761,17,10917.642,
3413354,21:05:00,21:05:00,10626,18,12324.895,
3413354,21:08:00,21:08:00,10625,19,14924.863,
3413354,21:10:00,21:10:00,16149,20,15884.644,
3413354,21:12:00,21:12:00,10624,21,17321.938,
3413354,21:16:00,21:16:00,10623,23,20083.707,
3413354,21:17:00,21:17:00,10622,24,20479.547,
3413354,21:19:00,21:19:00,13662,25,21502,
3413354,21:20:00,21:20:00,10620,26,22030.975,
3413354,21:22:00,21:22:00,10619,27,22534.846,
3413354,21:23:00,21:23:00,10618,28,23040.986,
3413354,21:24:00,21:24:00,10617,29,23815.072,
3413354,21:27:00,21:27:00,10616,30,25344.268,
3413354,21:30:00,21:30:00,10599,31,27640.328,
3413354,21:32:00,21:32:00,10600,32,28942.67,
3413354,21:35:00,21:35:00,10601,34,31672.285,
3413354,21:40:00,21:40:00,10602,35,36434.613,
3413356,21:08:00,21:08:00,14753,9,0,
3413356,21:11:00,21:11:00,14754,10,2077.0444,
3413356,21:12:00,21:12:00,14755,11,2825.0408,
3413356,21:14:00,21:14:00,14756,12,4598.22,
3413356,21:16:00,21:16:00,14757,13,5479.843,
3413356,21:18:00,21:18:00,14758,14,7374.077,
3413356,21:19:00,21:19:00,14759,15,8405.211,
3413356,21:21:00,21:21:00,14760,16,9669.782,
3413356,21:23:00,21:23:00,14761,17,10917.642,
3413356,21:25:00,21:25:00,10626,18,12324.895,
3413356,21:28:00,21:28:00,10625,19,14924.863,
3413356,21:30:00,21:30:00,16149,20,15884.644,
3413356,21:32:00,21:32:00,10624,21,17321.938,
3413356,21:36:00,21:36:00,10623,23,20083.707,
3413356,21:37:00,21:37:00,10622,24,20479.547,
3413356,21:39:00,21:39:00,13662,25,21502,
3413356,21:40:00,21:40:00,10620,26,22030.975,
3413356,21:42:00,21:42:00,10619,27,22534.846,
3413356,21:43:00,21:43:00,10618,28,23040.986,
3413356,21:44:00,21:44:00,10617,29,23815.072,
3413356,21:47:00,21:47:00,10616,30,25344.268,
3413356,21:50:00,21:50:00,10599,31,27640.328,
3413356,21:52:00,21:52:00,10600,32,28942.67,
3413356,21:55:00,21:55:00,10601,34,31672.285,
3413356,22:00:00,22:00:00,10602,35,36434.613,
3413358,21:28:00,21:28:00,14753,9,0,
3413358,21:31:00,21:31:00,14754,10,2077.0444,
3413358,21:32:00,21:32:00,14755,11,2825.0408,
3413358,21:34:00,21:34:00,14756,12,4598.22,
3413358,21:36:00,21:36:00,14757,13,5479.843,
3413358,21:38:00,21:38:00,14758,14,7374.077,
3413358,21:39:00,21:39:00,14759,15,8405.211,
3413358,21:41:00,21:41:00,14760,16,9669.782,
3413358,21:43:00,21:43:00,14761,17,10917.642,
3413358,21:45:00,21:45:00,10626,18,12324.895,
3413358,21:48:00,21:48:00,10625,19,14924.863,
3413358,21:50:00,21:50:00,16149,20,15884.644,
3413358,21:52:00,21:52:00,10624,21,17321.938,
3413358,21:56:00,21:56:00,10623,23,20083.707,
3413358,21:57:00,21:57:00,10622,24,20479.547,
3413358,21:59:00,21:59:00,13662,25,21502,
3413358,22:00:00,22:00:00,10620,26,22030.975,
3413358,22:02:00,22:02:00,10619,27,22534.846,
3413358,22:03:00,22:03:00,10618,28,23040.986,
3413358,22:04:00,22:04:00,10617,29,23815.072,
3413358,22:07:00,22:07:00,10616,30,25344.268,
3413358,22:10:00,22:10:00,10599,31,27640.328,
3413358,22:12:00,22:12:00,10600,32,28942.67,
3413358,22:15:00,22:15:00,10601,34,31672.285,
3413358,22:20:00,22:20:00,10602,35,36434.613,
3413360,21:48:00,21:48:00,14753,9,0,
3413360,21:51:00,21:51:00,14754,10,2077.0444,
3413360,21:52:00,21:52:00,14755,11,2825.0408,
3413360,21:54:00,21:54:00,14756,12,4598.22,
3413360,21:56:00,21:56:00,14757,13,5479.843,
3413360,21:58:00,21:58:00,14758,14,7374.077,
3413360,21:59:00,21:59:00,14759,15,8405.211,
3413360,22:01:00,22:01:00,14760,16,9669.782,
3413360,22:03:00,22:03:00,14761,17,10917.642,
3413360,22:05:00,22:05:00,10626,18,12324.895,
3413360,22:08:00,22:08:00,10625,19,14924.863,
3413360,22:10:00,22:10:00,16149,20,15884.644,
3413360,22:12:00,22:12:00,10624,21,17321.938,
3413360,22:16:00,22:16:00,10623,23,20083.707,
3413360,22:17:00,22:17:00,10622,24,20479.547,
3413360,22:19:00,22:19:00,13662,25,21502,
3413360,22:20:00,22:20:00,10620,26,22030.975,
3413360,22:22:00,22:22:00,10619,27,22534.846,
3413360,22:23:00,22:23:00,10618,28,23040.986,
3413360,22:24:00,22:24:00,10617,29,23815.072,
3413360,22:27:00,22:27:00,10616,30,25344.268,
3413360,22:30:00,22:30:00,10599,31,27640.328,
3413360,22:32:00,22:32:00,10600,32,28942.67,
3413360,22:35:00,22:35:00,10601,34,31672.285,
3413360,22:40:00,22:40:00,10602,35,36434.613,
3413362,22:08:00,22:08:00,14753,9,0,
3413362,22:11:00,22:11:00,14754,10,2077.0444,
3413362,22:12:00,22:12:00,14755,11,2825.0408,
3413362,22:14:00,22:14:00,14756,12,4598.22,
3413362,22:16:00,22:16:00,14757,13,5479.843,
3413362,22:18:00,22:18:00,14758,14,7374.077,
3413362,22:19:00,22:19:00,14759,15,8405.211,
3413362,22:21:00,22:21:00,14760,16,9669.782,
3413362,22:23:00,22:23:00,14761,17,10917.642,
3413362,22:25:00,22:25:00,10626,18,12324.895,
3413362,22:28:00,22:28:00,10625,19,14924.863,
3413362,22:30:00,22:30:00,16149,20,15884.644,
3413362,22:32:00,22:32:00,10624,21,17321.938,
3413362,22:36:00,22:36:00,10623,23,20083.707,
3413362,22:37:00,22:37:00,10622,24,20479.547,
3413362,22:39:00,22:39:00,13662,25,21502,
3413362,22:40:00,22:40:00,10620,26,22030.975,
3413362,22:42:00,22:42:00,10619,27,22534.846,
3413362,22:43:00,22:43:00,10618,28,23040.986,
3413362,22:44:00,22:44:00,10617,29,23815.072,
3413362,22:47:00,22:47:00,10616,30,25344.268,
3413362,22:50:00,22:50:00,10599,31,27640.328,
3413362,22:52:00,22:52:00,10600,32,28942.67,
3413362,22:55:00,22:55:00,10601,34,31672.285,
3413362,23:00:00,23:00:00,10602,35,36434.613,
3413364,22:28:00,22:28:00,14753,9,0,
3413364,22:31:00,22:31:00,14754,10,2077.0444,
3413364,22:32:00,22:32:00,14755,11,2825.0408,
3413364,22:34:00,22:34:00,14756,12,4598.22,
3413364,22:36:00,22:36:00,14757,13,5479.843,
3413364,22:38:00,22:38:00,14758,14,7374.077,
3413364,22:39:00,22:39:00,14759,15,8405.211,
3413364,22:41:00,22:41:00,14760,16,9669.782,
3413364,22:43:00,22:43:00,14761,17,10917.642,
3413364,22:45:00,22:45:00,10626,18,12324.895,
3413364,22:48:00,22:48:00,10625,19,14924.863,
3413364,22:50:00,22:50:00,16149,20,15884.644,
3413364,22:52:00,22:52:00,10624,21,17321.938,
3413364,22:56:00,22:56:00,10623,23,20083.707,
3413364,22:57:00,22:57:00,10622,24,20479.547,
3413364,22:59:00,22:59:00,13662,25,21502,
3413364,23:00:00,23:00:00,10620,26,22030.975,
3413364,23:02:00,23:02:00,10619,27,22534.846,
3413364,23:03:00,23:03:00,10618,28,23040.986,
3413364,23:04:00,23:04:00,10617,29,23815.072,
3413364,23:07:00,23:07:00,10616,30,25344.268,
3413364,23:10:00,23:10:00,10599,31,27640.328,
3413364,23:12:00,23:12:00,10600,32,28942.67,
3413364,23:15:00,23:15:00,10601,34,31672.285,
3413364,23:20:00,23:20:00,10602,35,36434.613,
3413366,22:48:00,22:48:00,14753,9,0,
3413366,22:51:00,22:51:00,14754,10,2077.0444,
3413366,22:52:00,22:52:00,14755,11,2825.0408,
3413366,22:54:00,22:54:00,14756,12,4598.22,
3413366,22:56:00,22:56:00,14757,13,5479.843,
3413366,22:58:00,22:58:00,14758,14,7374.077,
3413366,22:59:00,22:59:00,14759,15,8405.211,
3413366,23:01:00,23:01:00,14760,16,9669.782,
3413366,23:03:00,23:03:00,14761,17,10917.642,
3413366,23:05:00,23:05:00,10626,18,12324.895,
3413366,23:08:00,23:08:00,10625,19,14924.863,
3413366,23:10:00,23:10:00,16149,20,15884.644,
3413366,23:12:00,23:12:00,10624,21,17321.938,
3413366,23:16:00,23:16:00,10623,23,20083.707,
3413366,23:17:00,23:17:00,10622,24,20479.547,
3413366,23:19:00,23:19:00,13662,25,21502,
3413366,23:20:00,23:20:00,10620,26,22030.975,
3413366,23:22:00,23:22:00,10619,27,22534.846,
3413366,23:23:00,23:23:00,10618,28,23040.986,
3413366,23:24:00,23:24:00,10617,29,23815.072,
3413366,23:27:00,23:27:00,10616,30,25344.268,
3413366,23:30:00,23:30:00,10599,31,27640.328,
3413366,23:32:00,23:32:00,10600,32,28942.67,
3413366,23:35:00,23:35:00,10601,34,31672.285,
3413366,23:40:00,23:40:00,10602,35,36434.613,
3389758,18:08:00,18:08:00,14753,9,0,
3389758,18:11:00,18:11:00,14754,10,2077.0444,
3389758,18:12:00,18:12:00,14755,11,2825.0408,
3389758,18:14:00,18:14:00,14756,12,4598.22,
3389758,18:16:00,18:16:00,14757,13,5479.843,
3389758,18:18:00,18:18:00,14758,14,7374.077,
3389758,18:19:00,18:19:00,14759,15,8405.211,
3389758,18:21:00,18:21:00,14760,16,9669.782,
3389758,18:23:00,18:23:00,14761,17,10917.642,
3389758,18:25:00,18:25:00,10626,18,12428.374,
3389759,19:28:00,19:28:00,14753,9,0,
3389759,19:31:00,19:31:00,14754,10,2077.0444,
3389759,19:32:00,19:32:00,14755,11,2825.0408,
3389759,19:34:00,19:34:00,14756,12,4598.22,
3389759,19:36:00,19:36:00,14757,13,5479.843,
3389759,19:38:00,19:38:00,14758,14,7374.077,
3389759,19:39:00,19:39:00,14759,15,8405.211,
3389759,19:41:00,19:41:00,14760,16,9669.782,
3389759,19:43:00,19:43:00,14761,17,10917.642,
3389759,19:45:00,19:45:00,10626,18,12428.374,
3389760,20:48:00,20:48:00,14753,9,0,
3389760,20:51:00,20:51:00,14754,10,2077.0444,
3389760,20:52:00,20:52:00,14755,11,2825.0408,
3389760,20:54:00,20:54:00,14756,12,4598.22,
3389760,20:56:00,20:56:00,14757,13,5479.843,
3389760,20:58:00,20:58:00,14758,14,7374.077,
3389760,20:59:00,20:59:00,14759,15,8405.211,
3389760,21:01:00,21:01:00,14760,16,9669.782,
3389760,21:03:00,21:03:00,14761,17,10917.642,
3389760,21:05:00,21:05:00,10626,18,12428.374,
3389761,22:08:00,22:08:00,14753,9,0,
3389761,22:11:00,22:11:00,14754,10,2077.0444,
3389761,22:12:00,22:12:00,14755,11,2825.0408,
3389761,22:14:00,22:14:00,14756,12,4598.22,
3389761,22:16:00,22:16:00,14757,13,5479.843,
3389761,22:18:00,22:18:00,14758,14,7374.077,
3389761,22:19:00,22:19:00,14759,15,8405.211,
3389761,22:21:00,22:21:00,14760,16,9669.782,
3389761,22:23:00,22:23:00,14761,17,10917.642,
3389761,22:25:00,22:25:00,10626,18,12428.374,
3389768,17:48:00,17:48:00,14753,9,0,
3389768,17:51:00,17:51:00,14754,10,2077.0444,
3389768,17:52:00,17:52:00,14755,11,2825.0408,
3389768,17:54:00,17:54:00,14756,12,4598.22,
3389768,17:56:00,17:56:00,14757,13,5479.843,
3389768,17:58:00,17:58:00,14758,14,7374.077,
3389768,17:59:00,17:59:00,14759,15,8405.211,
3389768,18:01:00,18:01:00,14760,16,9669.782,
3389768,18:03:00,18:03:00,14761,17,10917.642,
3389768,18:05:00,18:05:00,10626,18,12428.374,
3389769,19:08:00,19:08:00,14753,9,0,
3389769,19:11:00,19:11:00,14754,10,2077.0444,
3389769,19:12:00,19:12:00,14755,11,2825.0408,
3389769,19:14:00,19:14:00,14756,12,4598.22,
3389769,19:16:00,19:16:00,14757,13,5479.843,
3389769,19:18:00,19:18:00,14758,14,7374.077,
3389769,19:19:00,19:19:00,14759,15,8405.211,
3389769,19:21:00,19:21:00,14760,16,9669.782,
3389769,19:23:00,19:23:00,14761,17,10917.642,
3389769,19:25:00,19:25:00,10626,18,12428.374,
3389770,20:28:00,20:28:00,14753,9,0,
3389770,20:31:00,20:31:00,14754,10,2077.0444,
3389770,20:32:00,20:32:00,14755,11,2825.0408,
3389770,20:34:00,20:34:00,14756,12,4598.22,
3389770,20:36:00,20:36:00,14757,13,5479.843,
3389770,20:38:00,20:38:00,14758,14,7374.077,
3389770,20:39:00,20:39:00,14759,15,8405.211,
3389770,20:41:00,20:41:00,14760,16,9669.782,
3389770,20:43:00,20:43:00,14761,17,10917.642,
3389770,20:45:00,20:45:00,10626,18,12428.374,
3389771,21:48:00,21:48:00,14753,9,0,
3389771,21:51:00,21:51:00,14754,10,2077.0444,
3389771,21:52:00,21:52:00,14755,11,2825.0408,
3389771,21:54:00,21:54:00,14756,12,4598.22,
3389771,21:56:00,21:56:00,14757,13,5479.843,
3389771,21:58:00,21:58:00,14758,14,7374.077,
3389771,21:59:00,21:59:00,14759,15,8405.211,
3389771,22:01:00,22:01:00,14760,16,9669.782,
3389771,22:03:00,22:03:00,14761,17,10917.642,
3389771,22:05:00,22:05:00,10626,18,12428.374,
3389772,23:08:00,23:08:00,14753,9,0,
3389772,23:11:00,23:11:00,14754,10,2077.0444,
3389772,23:12:00,23:12:00,14755,11,2825.0408,
3389772,23:14:00,23:14:00,14756,12,4598.22,
3389772,23:16:00,23:16:00,14757,13,5479.843,
3389772,23:18:00,23:18:00,14758,14,7374.077,
3389772,23:19:00,23:19:00,14759,15,8405.211,
3389772,23:21:00,23:21:00,14760,16,9669.782,
3389772,23:23:00,23:23:00,14761,17,10917.642,
3389772,23:25:00,23:25:00,10626,18,12428.374,
3389787,18:28:00,18:28:00,14753,9,0,
3389787,18:31:00,18:31:00,14754,10,2077.0444,
3389787,18:32:00,18:32:00,14755,11,2825.0408,
3389787,18:34:00,18:34:00,14756,12,4598.22,
3389787,18:36:00,18:36:00,14757,13,5479.843,
3389787,18:38:00,18:38:00,14758,14,7374.077,
3389787,18:39:00,18:39:00,14759,15,8405.211,
3389787,18:41:00,18:41:00,14760,16,9669.782,
3389787,18:43:00,18:43:00,14761,17,10917.642,
3389787,18:45:00,18:45:00,10626,18,12428.374,
3389788,19:48:00,19:48:00,14753,9,0,
3389788,19:51:00,19:51:00,14754,10,2077.0444,
3389788,19:52:00,19:52:00,14755,11,2825.0408,
3389788,19:54:00,19:54:00,14756,12,4598.22,
3389788,19:56:00,19:56:00,14757,13,5479.843,
3389788,19:58:00,19:58:00,14758,14,7374.077,
3389788,19:59:00,19:59:00,14759,15,8405.211,
3389788,20:01:00,20:01:00,14760,16,9669.782,
3389788,20:03:00,20:03:00,14761,17,10917.642,
3389788,20:05:00,20:05:00,10626,18,12428.374,
3389789,21:08:00,21:08:00,14753,9,0,
3389789,21:11:00,21:11:00,14754,10,2077.0444,
3389789,21:12:00,21:12:00,14755,11,2825.0408,
3389789,21:14:00,21:14:00,14756,12,4598.22,
3389789,21:16:00,21:16:00,14757,13,5479.843,
3389789,21:18:00,21:18:00,14758,14,7374.077,
3389789,21:19:00,21:19:00,14759,15,8405.211,
3389789,21:21:00,21:21:00,14760,16,9669.782,
3389789,21:23:00,21:23:00,14761,17,10917.642,
3389789,21:25:00,21:25:00,10626,18,12428.374,
3389790,22:28:00,22:28:00,14753,9,0,
3389790,22:31:00,22:31:00,14754,10,2077.0444,
3389790,22:32:00,22:32:00,14755,11,2825.0408,
3389790,22:34:00,22:34:00,14756,12,4598.22,
3389790,22:36:00,22:36:00,14757,13,5479.843,
3389790,22:38:00,22:38:00,14758,14,7374.077,
3389790,22:39:00,22:39:00,14759,15,8405.211,
3389790,22:41:00,22:41:00,14760,16,9669.782,
3389790,22:43:00,22:43:00,14761,17,10917.642,
3389790,22:45:00,22:45:00,10626,18,12428.374,
3389791,23:48:00,23:48:00,14753,9,0,
3389791,23:51:00,23:51:00,14754,10,2077.0444,
3389791,23:52:00,23:52:00,14755,11,2825.0408,
3389791,23:54:00,23:54:00,14756,12,4598.22,
3389791,23:56:00,23:56:00,14757,13,5479.843,
3389791,23:58:00,23:58:00,14758,14,7374.077,
3389791,23:59:00,23:59:00,14759,15,8405.211,
3389791,24:01:00,24:01:00,14760,16,9669.782,
3389791,24:03:00,24:03:00,14761,17,10917.642,
3389791,24:05:00,24:05:00,10626,18,12428.374,
3389806,18:48:00,18:48:00,14753,9,0,
3389806,18:51:00,18:51:00,14754,10,2077.0444,
3389806,18:52:00,18:52:00,14755,11,2825.0408,
3389806,18:54:00,18:54:00,14756,12,4598.22,
3389806,18:56:00,18:56:00,14757,13,5479.843,
3389806,18:58:00,18:58:00,14758,14,7374.077,
3389806,18:59:00,18:59:00,14759,15,8405.211,
3389806,19:01:00,19:01:00,14760,16,9669.782,
3389806,19:03:00,19:03:00,14761,17,10917.642,
3389806,19:05:00,19:05:00,10626,18,12428.374,
3389807,20:08:00,20:08:00,14753,9,0,
3389807,20:11:00,20:11:00,14754,10,2077.0444,
3389807,20:12:00,20:12:00,14755,11,2825.0408,
3389807,20:14:00,20:14:00,14756,12,4598.22,
3389807,20:16:00,20:16:00,14757,13,5479.843,
3389807,20:18:00,20:18:00,14758,14,7374.077,
3389807,20:19:00,20:19:00,14759,15,8405.211,
3389807,20:21:00,20:21:00,14760,16,9669.782,
3389807,20:23:00,20:23:00,14761,17,10917.642,
3389807,20:25:00,20:25:00,10626,18,12428.374,
3389808,21:28:00,21:28:00,14753,9,0,
3389808,21:31:00,21:31:00,14754,10,2077.0444,
3389808,21:32:00,21:32:00,14755,11,2825.0408,
3389808,21:34:00,21:34:00,14756,12,4598.22,
3389808,21:36:00,21:36:00,14757,13,5479.843,
3389808,21:38:00,21:38:00,14758,14,7374.077,
3389808,21:39:00,21:39:00,14759,15,8405.211,
3389808,21:41:00,21:41:00,14760,16,9669.782,
3389808,21:43:00,21:43:00,14761,17,10917.642,
3389808,21:45:00,21:45:00,10626,18,12428.374,
3389809,22:48:00,22:48:00,14753,9,0,
3389809,22:51:00,22:51:00,14754,10,2077.0444,
3389809,22:52:00,22:52:00,14755,11,2825.0408,
3389809,22:54:00,22:54:00,14756,12,4598.22,
3389809,22:56:00,22:56:00,14757,13,5479.843,
3389809,22:58:00,22:58:00,14758,14,7374.077,
3389809,22:59:00,22:59:00,14759,15,8405.211,
3389809,23:01:00,23:01:00,14760,16,9669.782,
3389809,23:03:00,23:03:00,14761,17,10917.642,
3389809,23:05:00,23:05:00,10626,18,12428.374,
3385379,05:08:00,05:08:00,14753,9,0,
3385379,05:11:00,05:11:00,14754,10,2077.0444,
3385379,05:12:00,05:12:00,14755,11,2825.0408,
3385379,05:14:00,05:14:00,14756,12,4598.22,
3385379,05:16:00,05:16:00,14757,13,5479.843,
3385379,05:18:00,05:18:00,14758,14,7374.077,
3385379,05:19:00,05:19:00,14759,15,8405.211,
3385379,05:21:00,05:21:00,14760,16,9669.782,
3385379,05:23:00,05:23:00,14761,17,10917.642,
3385379,05:25:00,05:25:00,10626,18,12324.788,
3385380,05:28:00,05:28:00,14753,9,0,
3385380,05:31:00,05:31:00,14754,10,2077.0444,
3385380,05:32:00,05:32:00,14755,11,2825.0408,
3385380,05:34:00,05:34:00,14756,12,4598.22,
3385380,05:36:00,05:36:00,14757,13,5479.843,
3385380,05:38:00,05:38:00,14758,14,7374.077,
3385380,05:39:00,05:39:00,14759,15,8405.211,
3385380,05:41:00,05:41:00,14760,16,9669.782,
3385380,05:43:00,05:43:00,14761,17,10917.642,
3385380,05:45:00,05:45:00,10626,18,12324.788,
3385382,05:48:00,05:48:00,14753,9,0,
3385382,05:51:00,05:51:00,14754,10,2077.0444,
3385382,05:52:00,05:52:00,14755,11,2825.0408,
3385382,05:54:00,05:54:00,14756,12,4598.22,
3385382,05:56:00,05:56:00,14757,13,5479.843,
3385382,05:58:00,05:58:00,14758,14,7374.077,
3385382,05:59:00,05:59:00,14759,15,8405.211,
3385382,06:01:00,06:01:00,14760,16,9669.782,
3385382,06:03:00,06:03:00,14761,17,10917.642,
3385382,06:05:00,06:05:00,10626,18,12324.788,
3385387,10:08:00,10:08:00,14753,9,0,
3385387,10:11:00,10:11:00,14754,10,2077.0444,
3385387,10:12:00,10:12:00,14755,11,2825.0408,
3385387,10:14:00,10:14:00,14756,12,4598.22,
3385387,10:16:00,10:16:00,14757,13,5479.843,
3385387,10:18:00,10:18:00,14758,14,7374.077,
3385387,10:19:00,10:19:00,14759,15,8405.211,
3385387,10:21:00,10:21:00,14760,16,9669.782,
3385387,10:23:00,10:23:00,14761,17,10917.642,
3385387,10:25:00,10:25:00,10626,18,12324.788,
3385389,08:48:00,08:48:00,14753,9,0,
3385389,08:51:00,08:51:00,14754,10,2077.0444,
3385389,08:52:00,08:52:00,14755,11,2825.0408,
3385389,08:54:00,08:54:00,14756,12,4598.22,
3385389,08:56:00,08:56:00,14757,13,5479.843,
3385389,08:58:00,08:58:00,14758,14,7374.077,
3385389,08:59:00,08:59:00,14759,15,8405.211,
3385389,09:01:00,09:01:00,14760,16,9669.782,
3385389,09:03:00,09:03:00,14761,17,10917.642,
3385389,09:05:00,09:05:00,10626,18,12324.788,
3385392,09:08:00,09:08:00,14753,9,0,
3385392,09:11:00,09:11:00,14754,10,2077.0444,
3385392,09:12:00,09:12:00,14755,11,2825.0408,
3385392,09:14:00,09:14:00,14756,12,4598.22,
3385392,09:16:00,09:16:00,14757,13,5479.843,
3385392,09:18:00,09:18:00,14758,14,7374.077,
3385392,09:19:00,09:19:00,14759,15,8405.211,
3385392,09:21:00,09:21:00,14760,16,9669.782,
3385392,09:23:00,09:23:00,14761,17,10917.642,
3385392,09:25:00,09:25:00,10626,18,12324.788,
3385394,09:28:00,09:28:00,14753,9,0,
3385394,09:31:00,09:31:00,14754,10,2077.0444,
3385394,09:32:00,09:32:00,14755,11,2825.0408,
3385394,09:34:00,09:34:00,14756,12,4598.22,
3385394,09:36:00,09:36:00,14757,13,5479.843,
3385394,09:38:00,09:38:00,14758,14,7374.077,
3385394,09:39:00,09:39:00,14759,15,8405.211,
3385394,09:41:00,09:41:00,14760,16,9669.782,
3385394,09:43:00,09:43:00,14761,17,10917.642,
3385394,09:45:00,09:45:00,10626,18,12324.788,
3385396,09:48:00,09:48:00,14753,9,0,
3385396,09:51:00,09:51:00,14754,10,2077.0444,
3385396,09:52:00,09:52:00,14755,11,2825.0408,
3385396,09:54:00,09:54:00,14756,12,4598.22,
3385396,09:56:00,09:56:00,14757,13,5479.843,
3385396,09:58:00,09:58:00,14758,14,7374.077,
3385396,09:59:00,09:59:00,14759,15,8405.211,
3385396,10:01:00,10:01:00,14760,16,9669.782,
3385396,10:03:00,10:03:00,14761,17,10917.642,
3385396,10:05:00,10:05:00,10626,18,12324.788,
3385397,10:28:00,10:28:00,14753,9,0,
3385397,10:31:00,10:31:00,14754,10,2077.0444,
3385397,10:32:00,10:32:00,14755,11,2825.0408,
3385397,10:34:00,10:34:00,14756,12,4598.22,
3385397,10:36:00,10:36:00,14757,13,5479.843,
3385397,10:38:00,10:38:00,14758,14,7374.077,
3385397,10:39:00,10:39:00,14759,15,8405.211,
3385397,10:41:00,10:41:00,14760,16,9669.782,
3385397,10:43:00,10:43:00,14761,17,10917.642,
3385397,10:45:00,10:45:00,10626,18,12324.788,
3385402,10:48:00,10:48:00,14753,9,0,
3385402,10:51:00,10:51:00,14754,10,2077.0444,
3385402,10:52:00,10:52:00,14755,11,2825.0408,
3385402,10:54:00,10:54:00,14756,12,4598.22,
3385402,10:56:00,10:56:00,14757,13,5479.843,
3385402,10:58:00,10:58:00,14758,14,7374.077,
3385402,10:59:00,10:59:00,14759,15,8405.211,
3385402,11:01:00,11:01:00,14760,16,9669.782,
3385402,11:03:00,11:03:00,14761,17,10917.642,
3385402,11:05:00,11:05:00,10626,18,12324.788,
3385418,08:28:00,08:28:00,14753,9,0,
3385418,08:31:00,08:31:00,14754,10,2077.0444,
3385418,08:32:00,08:32:00,14755,11,2825.0408,
3385418,08:34:00,08:34:00,14756,12,4598.22,
3385418,08:36:00,08:36:00,14757,13,5479.843,
3385418,08:38:00,08:38:00,14758,14,7374.077,
3385418,08:39:00,08:39:00,14759,15,8405.211,
3385418,08:41:00,08:41:00,14760,16,9669.782,
3385418,08:43:00,08:43:00,14761,17,10917.642,
3385418,08:45:00,08:45:00,10626,18,12324.788,
3385423,07:48:00,07:48:00,14753,9,0,
3385423,07:51:00,07:51:00,14754,10,2077.0444,
3385423,07:52:00,07:52:00,14755,11,2825.0408,
3385423,07:54:00,07:54:00,14756,12,4598.22,
3385423,07:56:00,07:56:00,14757,13,5479.843,
3385423,07:58:00,07:58:00,14758,14,7374.077,
3385423,07:59:00,07:59:00,14759,15,8405.211,
3385423,08:01:00,08:01:00,14760,16,9669.782,
3385423,08:03:00,08:03:00,14761,17,10917.642,
3385423,08:05:00,08:05:00,10626,18,12324.788,
3385428,08:08:00,08:08:00,14753,9,0,
3385428,08:11:00,08:11:00,14754,10,2077.0444,
3385428,08:12:00,08:12:00,14755,11,2825.0408,
3385428,08:14:00,08:14:00,14756,12,4598.22,
3385428,08:16:00,08:16:00,14757,13,5479.843,
3385428,08:18:00,08:18:00,14758,14,7374.077,
3385428,08:19:00,08:19:00,14759,15,8405.211,
3385428,08:21:00,08:21:00,14760,16,9669.782,
3385428,08:23:00,08:23:00,14761,17,10917.642,
3385428,08:25:00,08:25:00,10626,18,12324.788,
3385430,06:08:00,06:08:00,14753,9,0,
3385430,06:11:00,06:11:00,14754,10,2077.0444,
3385430,06:12:00,06:12:00,14755,11,2825.0408,
3385430,06:14:00,06:14:00,14756,12,4598.22,
3385430,06:16:00,06:16:00,14757,13,5479.843,
3385430,06:18:00,06:18:00,14758,14,7374.077,
3385430,06:19:00,06:19:00,14759,15,8405.211,
3385430,06:21:00,06:21:00,14760,16,9669.782,
3385430,06:23:00,06:23:00,14761,17,10917.642,
3385430,06:25:00,06:25:00,10626,18,12324.788,
3385432,06:28:00,06:28:00,14753,9,0,
3385432,06:31:00,06:31:00,14754,10,2077.0444,
3385432,06:32:00,06:32:00,14755,11,2825.0408,
3385432,06:34:00,06:34:00,14756,12,4598.22,
3385432,06:36:00,06:36:00,14757,13,5479.843,
3385432,06:38:00,06:38:00,14758,14,7374.077,
3385432,06:39:00,06:39:00,14759,15,8405.211,
3385432,06:41:00,06:41:00,14760,16,9669.782,
3385432,06:43:00,06:43:00,14761,17,10917.642,
3385432,06:45:00,06:45:00,10626,18,12324.788,
3385434,06:48:00,06:48:00,14753,9,0,
3385434,06:51:00,06:51:00,14754,10,2077.0444,
3385434,06:52:00,06:52:00,14755,11,2825.0408,
3385434,06:54:00,06:54:00,14756,12,4598.22,
3385434,06:56:00,06:56:00,14757,13,5479.843,
3385434,06:58:00,06:58:00,14758,14,7374.077,
3385434,06:59:00,06:59:00,14759,15,8405.211,
3385434,07:01:00,07:01:00,14760,16,9669.782,
3385434,07:03:00,07:03:00,14761,17,10917.642,
3385434,07:05:00,07:05:00,10626,18,12324.788,
3385436,07:08:00,07:08:00,14753,9,0,
3385436,07:11:00,07:11:00,14754,10,2077.0444,
3385436,07:12:00,07:12:00,14755,11,2825.0408,
3385436,07:14:00,07:14:00,14756,12,4598.22,
3385436,07:16:00,07:16:00,14757,13,5479.843,
3385436,07:18:00,07:18:00,14758,14,7374.077,
3385436,07:19:00,07:19:00,14759,15,8405.211,
3385436,07:21:00,07:21:00,14760,16,9669.782,
3385436,07:23:00,07:23:00,14761,17,10917.642,
3385436,07:25:00,07:25:00,10626,18,12324.788,
3385438,07:28:00,07:28:00,14753,9,0,
3385438,07:31:00,07:31:00,14754,10,2077.0444,
3385438,07:32:00,07:32:00,14755,11,2825.0408,
3385438,07:34:00,07:34:00,14756,12,4598.22,
3385438,07:36:00,07:36:00,14757,13,5479.843,
3385438,07:38:00,07:38:00,14758,14,7374.077,
3385438,07:39:00,07:39:00,14759,15,8405.211,
3385438,07:41:00,07:41:00,14760,16,9669.782,
3385438,07:43:00,07:43:00,14761,17,10917.642,
3385438,07:45:00,07:45:00,10626,18,12324.788,
3385508,11:08:00,11:08:00,14753,9,0,
3385508,11:11:00,11:11:00,14754,10,2077.0444,
3385508,11:12:00,11:12:00,14755,11,2825.0408,
3385508,11:14:00,11:14:00,14756,12,4598.22,
3385508,11:16:00,11:16:00,14757,13,5479.843,
3385508,11:18:00,11:18:00,14758,14,7374.077,
3385508,11:19:00,11:19:00,14759,15,8405.211,
3385508,11:21:00,11:21:00,14760,16,9669.782,
3385508,11:23:00,11:23:00,14761,17,10917.642,
3385508,11:25:00,11:25:00,10626,18,12324.788,
3385509,11:28:00,11:28:00,14753,9,0,
3385509,11:31:00,11:31:00,14754,10,2077.0444,
3385509,11:32:00,11:32:00,14755,11,2825.0408,
3385509,11:34:00,11:34:00,14756,12,4598.22,
3385509,11:36:00,11:36:00,14757,13,5479.843,
3385509,11:38:00,11:38:00,14758,14,7374.077,
3385509,11:39:00,11:39:00,14759,15,8405.211,
3385509,11:41:00,11:41:00,14760,16,9669.782,
3385509,11:43:00,11:43:00,14761,17,10917.642,
3385509,11:45:00,11:45:00,10626,18,12324.788,
3385510,11:48:00,11:48:00,14753,9,0,
3385510,11:51:00,11:51:00,14754,10,2077.0444,
3385510,11:52:00,11:52:00,14755,11,2825.0408,
3385510,11:54:00,11:54:00,14756,12,4598.22,
3385510,11:56:00,11:56:00,14757,13,5479.843,
3385510,11:58:00,11:58:00,14758,14,7374.077,
3385510,11:59:00,11:59:00,14759,15,8405.211,
3385510,12:01:00,12:01:00,14760,16,9669.782,
3385510,12:03:00,12:03:00,14761,17,10917.642,
3385510,12:05:00,12:05:00,10626,18,12324.788,
3385511,12:08:00,12:08:00,14753,9,0,
3385511,12:11:00,12:11:00,14754,10,2077.0444,
3385511,12:12:00,12:12:00,14755,11,2825.0408,
3385511,12:14:00,12:14:00,14756,12,4598.22,
3385511,12:16:00,12:16:00,14757,13,5479.843,
3385511,12:18:00,12:18:00,14758,14,7374.077,
3385511,12:19:00,12:19:00,14759,15,8405.211,
3385511,12:21:00,12:21:00,14760,16,9669.782,
3385511,12:23:00,12:23:00,14761,17,10917.642,
3385511,12:25:00,12:25:00,10626,18,12324.788,
3385512,12:28:00,12:28:00,14753,9,0,
3385512,12:31:00,12:31:00,14754,10,2077.0444,
3385512,12:32:00,12:32:00,14755,11,2825.0408,
3385512,12:34:00,12:34:00,14756,12,4598.22,
3385512,12:36:00,12:36:00,14757,13,5479.843,
3385512,12:38:00,12:38:00,14758,14,7374.077,
3385512,12:39:00,12:39:00,14759,15,8405.211,
3385512,12:41:00,12:41:00,14760,16,9669.782,
3385512,12:43:00,12:43:00,14761,17,10917.642,
3385512,12:45:00,12:45:00,10626,18,12324.788,
3385513,12:48:00,12:48:00,14753,9,0,
3385513,12:51:00,12:51:00,14754,10,2077.0444,
3385513,12:52:00,12:52:00,14755,11,2825.0408,
3385513,12:54:00,12:54:00,14756,12,4598.22,
3385513,12:56:00,12:56:00,14757,13,5479.843,
3385513,12:58:00,12:58:00,14758,14,7374.077,
3385513,12:59:00,12:59:00,14759,15,8405.211,
3385513,13:01:00,13:01:00,14760,16,9669.782,
3385513,13:03:00,13:03:00,14761,17,10917.642,
3385513,13:05:00,13:05:00,10626,18,12324.788,
3385514,13:08:00,13:08:00,14753,9,0,
3385514,13:11:00,13:11:00,14754,10,2077.0444,
3385514,13:12:00,13:12:00,14755,11,2825.0408,
3385514,13:14:00,13:14:00,14756,12,4598.22,
3385514,13:16:00,13:16:00,14757,13,5479.843,
3385514,13:18:00,13:18:00,14758,14,7374.077,
3385514,13:19:00,13:19:00,14759,15,8405.211,
3385514,13:21:00,13:21:00,14760,16,9669.782,
3385514,13:23:00,13:23:00,14761,17,10917.642,
3385514,13:25:00,13:25:00,10626,18,12324.788,
3385515,13:28:00,13:28:00,14753,9,0,
3385515,13:31:00,13:31:00,14754,10,2077.0444,
3385515,13:32:00,13:32:00,14755,11,2825.0408,
3385515,13:34:00,13:34:00,14756,12,4598.22,
3385515,13:36:00,13:36:00,14757,13,5479.843,
3385515,13:38:00,13:38:00,14758,14,7374.077,
3385515,13:39:00,13:39:00,14759,15,8405.211,
3385515,13:41:00,13:41:00,14760,16,9669.782,
3385515,13:43:00,13:43:00,14761,17,10917.642,
3385515,13:45:00,13:45:00,10626,18,12324.788,
3385516,13:48:00,13:48:00,14753,9,0,
3385516,13:51:00,13:51:00,14754,10,2077.0444,
3385516,13:52:00,13:52:00,14755,11,2825.0408,
3385516,13:54:00,13:54:00,14756,12,4598.22,
3385516,13:56:00,13:56:00,14757,13,5479.843,
3385516,13:58:00,13:58:00,14758,14,7374.077,
3385516,13:59:00,13:59:00,14759,15,8405.211,
3385516,14:01:00,14:01:00,14760,16,9669.782,
3385516,14:03:00,14:03:00,14761,17,10917.642,
3385516,14:05:00,14:05:00,10626,18,12324.788,
3385517,14:08:00,14:08:00,14753,9,0,
3385517,14:11:00,14:11:00,14754,10,2077.0444,
3385517,14:12:00,14:12:00,14755,11,2825.0408,
3385517,14:14:00,14:14:00,14756,12,4598.22,
3385517,14:16:00,14:16:00,14757,13,5479.843,
3385517,14:18:00,14:18:00,14758,14,7374.077,
3385517,14:19:00,14:19:00,14759,15,8405.211,
3385517,14:21:00,14:21:00,14760,16,9669.782,
3385517,14:23:00,14:23:00,14761,17,10917.642,
3385517,14:25:00,14:25:00,10626,18,12324.788,
3385518,14:28:00,14:28:00,14753,9,0,
3385518,14:31:00,14:31:00,14754,10,2077.0444,
3385518,14:32:00,14:32:00,14755,11,2825.0408,
3385518,14:34:00,14:34:00,14756,12,4598.22,
3385518,14:36:00,14:36:00,14757,13,5479.843,
3385518,14:38:00,14:38:00,14758,14,7374.077,
3385518,14:39:00,14:39:00,14759,15,8405.211,
3385518,14:41:00,14:41:00,14760,16,9669.782,
3385518,14:43:00,14:43:00,14761,17,10917.642,
3385518,14:45:00,14:45:00,10626,18,12324.788,
3385519,14:48:00,14:48:00,14753,9,0,
3385519,14:51:00,14:51:00,14754,10,2077.0444,
3385519,14:52:00,14:52:00,14755,11,2825.0408,
3385519,14:54:00,14:54:00,14756,12,4598.22,
3385519,14:56:00,14:56:00,14757,13,5479.843,
3385519,14:58:00,14:58:00,14758,14,7374.077,
3385519,14:59:00,14:59:00,14759,15,8405.211,
3385519,15:01:00,15:01:00,14760,16,9669.782,
3385519,15:03:00,15:03:00,14761,17,10917.642,
3385519,15:05:00,15:05:00,10626,18,12324.788,
3385520,15:08:00,15:08:00,14753,9,0,
3385520,15:11:00,15:11:00,14754,10,2077.0444,
3385520,15:12:00,15:12:00,14755,11,2825.0408,
3385520,15:14:00,15:14:00,14756,12,4598.22,
3385520,15:16:00,15:16:00,14757,13,5479.843,
3385520,15:18:00,15:18:00,14758,14,7374.077,
3385520,15:19:00,15:19:00,14759,15,8405.211,
3385520,15:21:00,15:21:00,14760,16,9669.782,
3385520,15:23:00,15:23:00,14761,17,10917.642,
3385520,15:25:00,15:25:00,10626,18,12324.788,
3385521,15:28:00,15:28:00,14753,9,0,
3385521,15:31:00,15:31:00,14754,10,2077.0444,
3385521,15:32:00,15:32:00,14755,11,2825.0408,
3385521,15:34:00,15:34:00,14756,12,4598.22,
3385521,15:36:00,15:36:00,14757,13,5479.843,
3385521,15:38:00,15:38:00,14758,14,7374.077,
3385521,15:39:00,15:39:00,14759,15,8405.211,
3385521,15:41:00,15:41:00,14760,16,9669.782,
3385521,15:43:00,15:43:00,14761,17,10917.642,
3385521,15:45:00,15:45:00,10626,18,12324.788,
3385522,15:48:00,15:48:00,14753,9,0,
3385522,15:51:00,15:51:00,14754,10,2077.0444,
3385522,15:52:00,15:52:00,14755,11,2825.0408,
3385522,15:54:00,15:54:00,14756,12,4598.22,
3385522,15:56:00,15:56:00,14757,13,5479.843,
3385522,15:58:00,15:58:00,14758,14,7374.077,
3385522,15:59:00,15:59:00,14759,15,8405.211,
3385522,16:01:00,16:01:00,14760,16,9669.782,
3385522,16:03:00,16:03:00,14761,17,10917.642,
3385522,16:05:00,16:05:00,10626,18,12324.788,
3385523,16:08:00,16:08:00,14753,9,0,
3385523,16:11:00,16:11:00,14754,10,2077.0444,
3385523,16:12:00,16:12:00,14755,11,2825.0408,
3385523,16:14:00,16:14:00,14756,12,4598.22,
3385523,16:16:00,16:16:00,14757,13,5479.843,
3385523,16:18:00,16:18:00,14758,14,7374.077,
3385523,16:19:00,16:19:00,14759,15,8405.211,
3385523,16:21:00,16:21:00,14760,16,9669.782,
3385523,16:23:00,16:23:00,14761,17,10917.642,
3385523,16:25:00,16:25:00,10626,18,12324.788,
3385524,16:28:00,16:28:00,14753,9,0,
3385524,16:31:00,16:31:00,14754,10,2077.0444,
3385524,16:32:00,16:32:00,14755,11,2825.0408,
3385524,16:34:00,16:34:00,14756,12,4598.22,
3385524,16:36:00,16:36:00,14757,13,5479.843,
3385524,16:38:00,16:38:00,14758,14,7374.077,
3385524,16:39:00,16:39:00,14759,15,8405.211,
3385524,16:41:00,16:41:00,14760,16,9669.782,
3385524,16:43:00,16:43:00,14761,17,10917.642,
3385524,16:45:00,16:45:00,10626,18,12324.788,
3385525,16:48:00,16:48:00,14753,9,0,
3385525,16:51:00,16:51:00,14754,10,2077.0444,
3385525,16:52:00,16:52:00,14755,11,2825.0408,
3385525,16:54:00,16:54:00,14756,12,4598.22,
3385525,16:56:00,16:56:00,14757,13,5479.843,
3385525,16:58:00,16:58:00,14758,14,7374.077,
3385525,16:59:00,16:59:00,14759,15,8405.211,
3385525,17:01:00,17:01:00,14760,16,9669.782,
3385525,17:03:00,17:03:00,14761,17,10917.642,
3385525,17:05:00,17:05:00,10626,18,12324.788,
3385526,17:08:00,17:08:00,14753,9,0,
3385526,17:11:00,17:11:00,14754,10,2077.0444,
3385526,17:12:00,17:12:00,14755,11,2825.0408,
3385526,17:14:00,17:14:00,14756,12,4598.22,
3385526,17:16:00,17:16:00,14757,13,5479.843,
3385526,17:18:00,17:18:00,14758,14,7374.077,
3385526,17:19:00,17:19:00,14759,15,8405.211,
3385526,17:21:00,17:21:00,14760,16,9669.782,
3385526,17:23:00,17:23:00,14761,17,10917.642,
3385526,17:25:00,17:25:00,10626,18,12324.788,
3385527,17:28:00,17:28:00,14753,9,0,
3385527,17:31:00,17:31:00,14754,10,2077.0444,
3385527,17:32:00,17:32:00,14755,11,2825.0408,
3385527,17:34:00,17:34:00,14756,12,4598.22,
3385527,17:36:00,17:36:00,14757,13,5479.843,
3385527,17:38:00,17:38:00,14758,14,7374.077,
3385527,17:39:00,17:39:00,14759,15,8405.211,
3385527,17:41:00,17:41:00,14760,16,9669.782,
3385527,17:43:00,17:43:00,14761,17,10917.642,
3385527,17:45:00,17:45:00,10626,18,12324.788,
3385528,17:48:00,17:48:00,14753,9,0,
3385528,17:51:00,17:51:00,14754,10,2077.0444,
3385528,17:52:00,17:52:00,14755,11,2825.0408,
3385528,17:54:00,17:54:00,14756,12,4598.22,
3385528,17:56:00,17:56:00,14757,13,5479.843,
3385528,17:58:00,17:58:00,14758,14,7374.077,
3385528,17:59:00,17:59:00,14759,15,8405.211,
3385528,18:01:00,18:01:00,14760,16,9669.782,
3385528,18:03:00,18:03:00,14761,17,10917.642,
3385528,18:05:00,18:05:00,10626,18,12324.788,
3385529,18:08:00,18:08:00,14753,9,0,
3385529,18:11:00,18:11:00,14754,10,2077.0444,
3385529,18:12:00,18:12:00,14755,11,2825.0408,
3385529,18:14:00,18:14:00,14756,12,4598.22,
3385529,18:16:00,18:16:00,14757,13,5479.843,
3385529,18:18:00,18:18:00,14758,14,7374.077,
3385529,18:19:00,18:19:00,14759,15,8405.211,
3385529,18:21:00,18:21:00,14760,16,9669.782,
3385529,18:23:00,18:23:00,14761,17,10917.642,
3385529,18:25:00,18:25:00,10626,18,12324.788,
3385530,18:28:00,18:28:00,14753,9,0,
3385530,18:31:00,18:31:00,14754,10,2077.0444,
3385530,18:32:00,18:32:00,14755,11,2825.0408,
3385530,18:34:00,18:34:00,14756,12,4598.22,
3385530,18:36:00,18:36:00,14757,13,5479.843,
3385530,18:38:00,18:38:00,14758,14,7374.077,
3385530,18:39:00,18:39:00,14759,15,8405.211,
3385530,18:41:00,18:41:00,14760,16,9669.782,
3385530,18:43:00,18:43:00,14761,17,10917.642,
3385530,18:45:00,18:45:00,10626,18,12324.788,
3385531,18:48:00,18:48:00,14753,9,0,
3385531,18:51:00,18:51:00,14754,10,2077.0444,
3385531,18:52:00,18:52:00,14755,11,2825.0408,
3385531,18:54:00,18:54:00,14756,12,4598.22,
3385531,18:56:00,18:56:00,14757,13,5479.843,
3385531,18:58:00,18:58:00,14758,14,7374.077,
3385531,18:59:00,18:59:00,14759,15,8405.211,
3385531,19:01:00,19:01:00,14760,16,9669.782,
3385531,19:03:00,19:03:00,14761,17,10917.642,
3385531,19:05:00,19:05:00,10626,18,12324.788,
3385532,19:08:00,19:08:00,14753,9,0,
3385532,19:11:00,19:11:00,14754,10,2077.0444,
3385532,19:12:00,19:12:00,14755,11,2825.0408,
3385532,19:14:00,19:14:00,14756,12,4598.22,
3385532,19:16:00,19:16:00,14757,13,5479.843,
3385532,19:18:00,19:18:00,14758,14,7374.077,
3385532,19:19:00,19:19:00,14759,15,8405.211,
3385532,19:21:00,19:21:00,14760,16,9669.782,
3385532,19:23:00,19:23:00,14761,17,10917.642,
3385532,19:25:00,19:25:00,10626,18,12324.788,
3385533,19:28:00,19:28:00,14753,9,0,
3385533,19:31:00,19:31:00,14754,10,2077.0444,
3385533,19:32:00,19:32:00,14755,11,2825.0408,
3385533,19:34:00,19:34:00,14756,12,4598.22,
3385533,19:36:00,19:36:00,14757,13,5479.843,
3385533,19:38:00,19:38:00,14758,14,7374.077,
3385533,19:39:00,19:39:00,14759,15,8405.211,
3385533,19:41:00,19:41:00,14760,16,9669.782,
3385533,19:43:00,19:43:00,14761,17,10917.642,
3385533,19:45:00,19:45:00,10626,18,12324.788,
3385534,19:48:00,19:48:00,14753,9,0,
3385534,19:51:00,19:51:00,14754,10,2077.0444,
3385534,19:52:00,19:52:00,14755,11,2825.0408,
3385534,19:54:00,19:54:00,14756,12,4598.22,
3385534,19:56:00,19:56:00,14757,13,5479.843,
3385534,19:58:00,19:58:00,14758,14,7374.077,
3385534,19:59:00,19:59:00,14759,15,8405.211,
3385534,20:01:00,20:01:00,14760,16,9669.782,
3385534,20:03:00,20:03:00,14761,17,10917.642,
3385534,20:05:00,20:05:00,10626,18,12324.788,
3385535,20:08:00,20:08:00,14753,9,0,
3385535,20:11:00,20:11:00,14754,10,2077.0444,
3385535,20:12:00,20:12:00,14755,11,2825.0408,
3385535,20:14:00,20:14:00,14756,12,4598.22,
3385535,20:16:00,20:16:00,14757,13,5479.843,
3385535,20:18:00,20:18:00,14758,14,7374.077,
3385535,20:19:00,20:19:00,14759,15,8405.211,
3385535,20:21:00,20:21:00,14760,16,9669.782,
3385535,20:23:00,20:23:00,14761,17,10917.642,
3385535,20:25:00,20:25:00,10626,18,12324.788,
3385536,20:28:00,20:28:00,14753,9,0,
3385536,20:31:00,20:31:00,14754,10,2077.0444,
3385536,20:32:00,20:32:00,14755,11,2825.0408,
3385536,20:34:00,20:34:00,14756,12,4598.22,
3385536,20:36:00,20:36:00,14757,13,5479.843,
3385536,20:38:00,20:38:00,14758,14,7374.077,
3385536,20:39:00,20:39:00,14759,15,8405.211,
3385536,20:41:00,20:41:00,14760,16,9669.782,
3385536,20:43:00,20:43:00,14761,17,10917.642,
3385536,20:45:00,20:45:00,10626,18,12324.788,
3385537,20:48:00,20:48:00,14753,9,0,
3385537,20:51:00,20:51:00,14754,10,2077.0444,
3385537,20:52:00,20:52:00,14755,11,2825.0408,
3385537,20:54:00,20:54:00,14756,12,4598.22,
3385537,20:56:00,20:56:00,14757,13,5479.843,
3385537,20:58:00,20:58:00,14758,14,7374.077,
3385537,20:59:00,20:59:00,14759,15,8405.211,
3385537,21:01:00,21:01:00,14760,16,9669.782,
3385537,21:03:00,21:03:00,14761,17,10917.642,
3385537,21:05:00,21:05:00,10626,18,12324.788,
3385538,21:08:00,21:08:00,14753,9,0,
3385538,21:11:00,21:11:00,14754,10,2077.0444,
3385538,21:12:00,21:12:00,14755,11,2825.0408,
3385538,21:14:00,21:14:00,14756,12,4598.22,
3385538,21:16:00,21:16:00,14757,13,5479.843,
3385538,21:18:00,21:18:00,14758,14,7374.077,
3385538,21:19:00,21:19:00,14759,15,8405.211,
3385538,21:21:00,21:21:00,14760,16,9669.782,
3385538,21:23:00,21:23:00,14761,17,10917.642,
3385538,21:25:00,21:25:00,10626,18,12324.788,
3385539,21:28:00,21:28:00,14753,9,0,
3385539,21:31:00,21:31:00,14754,10,2077.0444,
3385539,21:32:00,21:32:00,14755,11,2825.0408,
3385539,21:34:00,21:34:00,14756,12,4598.22,
3385539,21:36:00,21:36:00,14757,13,5479.843,
3385539,21:38:00,21:38:00,14758,14,7374.077,
3385539,21:39:00,21:39:00,14759,15,8405.211,
3385539,21:41:00,21:41:00,14760,16,9669.782,
3385539,21:43:00,21:43:00,14761,17,10917.642,
3385539,21:45:00,21:45:00,10626,18,12324.788,
3385540,21:48:00,21:48:00,14753,9,0,
3385540,21:51:00,21:51:00,14754,10,2077.0444,
3385540,21:52:00,21:52:00,14755,11,2825.0408,
3385540,21:54:00,21:54:00,14756,12,4598.22,
3385540,21:56:00,21:56:00,14757,13,5479.843,
3385540,21:58:00,21:58:00,14758,14,7374.077,
3385540,21:59:00,21:59:00,14759,15,8405.211,
3385540,22:01:00,22:01:00,14760,16,9669.782,
3385540,22:03:00,22:03:00,14761,17,10917.642,
3385540,22:05:00,22:05:00,10626,18,12324.788,
3385541,22:08:00,22:08:00,14753,9,0,
3385541,22:11:00,22:11:00,14754,10,2077.0444,
3385541,22:12:00,22:12:00,14755,11,2825.0408,
3385541,22:14:00,22:14:00,14756,12,4598.22,
3385541,22:16:00,22:16:00,14757,13,5479.843,
3385541,22:18:00,22:18:00,14758,14,7374.077,
3385541,22:19:00,22:19:00,14759,15,8405.211,
3385541,22:21:00,22:21:00,14760,16,9669.782,
3385541,22:23:00,22:23:00,14761,17,10917.642,
3385541,22:25:00,22:25:00,10626,18,12324.788,
3385542,22:28:00,22:28:00,14753,9,0,
3385542,22:31:00,22:31:00,14754,10,2077.0444,
3385542,22:32:00,22:32:00,14755,11,2825.0408,
3385542,22:34:00,22:34:00,14756,12,4598.22,
3385542,22:36:00,22:36:00,14757,13,5479.843,
3385542,22:38:00,22:38:00,14758,14,7374.077,
3385542,22:39:00,22:39:00,14759,15,8405.211,
3385542,22:41:00,22:41:00,14760,16,9669.782,
3385542,22:43:00,22:43:00,14761,17,10917.642,
3385542,22:45:00,22:45:00,10626,18,12324.788,
3385543,22:48:00,22:48:00,14753,9,0,
3385543,22:51:00,22:51:00,14754,10,2077.0444,
3385543,22:52:00,22:52:00,14755,11,2825.0408,
3385543,22:54:00,22:54:00,14756,12,4598.22,
3385543,22:56:00,22:56:00,14757,13,5479.843,
3385543,22:58:00,22:58:00,14758,14,7374.077,
3385543,22:59:00,22:59:00,14759,15,8405.211,
3385543,23:01:00,23:01:00,14760,16,9669.782,
3385543,23:03:00,23:03:00,14761,17,10917.642,
3385543,23:05:00,23:05:00,10626,18,12324.788,
3385544,23:08:00,23:08:00,14753,9,0,
3385544,23:11:00,23:11:00,14754,10,2077.0444,
3385544,23:12:00,23:12:00,14755,11,2825.0408,
3385544,23:14:00,23:14:00,14756,12,4598.22,
3385544,23:16:00,23:16:00,14757,13,5479.843,
3385544,23:18:00,23:18:00,14758,14,7374.077,
3385544,23:19:00,23:19:00,14759,15,8405.211,
3385544,23:21:00,23:21:00,14760,16,9669.782,
3385544,23:23:00,23:23:00,14761,17,10917.642,
3385544,23:25:00,23:25:00,10626,18,12324.788,
3385545,23:28:00,23:28:00,14753,9,0,
3385545,23:31:00,23:31:00,14754,10,2077.0444,
3385545,23:32:00,23:32:00,14755,11,2825.0408,
3385545,23:34:00,23:34:00,14756,12,4598.22,
3385545,23:36:00,23:36:00,14757,13,5479.843,
3385545,23:38:00,23:38:00,14758,14,7374.077,
3385545,23:39:00,23:39:00,14759,15,8405.211,
3385545,23:41:00,23:41:00,14760,16,9669.782,
3385545,23:43:00,23:43:00,14761,17,10917.642,
3385545,23:45:00,23:45:00,10626,18,12324.788,
3385546,23:48:00,23:48:00,14753,9,0,
3385546,23:51:00,23:51:00,14754,10,2077.0444,
3385546,23:52:00,23:52:00,14755,11,2825.0408,
3385546,23:54:00,23:54:00,14756,12,4598.22,
3385546,23:56:00,23:56:00,14757,13,5479.843,
3385546,23:58:00,23:58:00,14758,14,7374.077,
3385546,23:59:00,23:59:00,14759,15,8405.211,
3385546,24:01:00,24:01:00,14760,16,9669.782,
3385546,24:03:00,24:03:00,14761,17,10917.642,
3385546,24:05:00,24:05:00,10626,18,12324.788,
3385547,24:08:00,24:08:00,14753,9,0,
3385547,24:11:00,24:11:00,14754,10,2077.0444,
3385547,24:12:00,24:12:00,14755,11,2825.0408,
3385547,24:14:00,24:14:00,14756,12,4598.22,
3385547,24:16:00,24:16:00,14757,13,5479.843,
3385547,24:18:00,24:18:00,14758,14,7374.077,
3385547,24:19:00,24:19:00,14759,15,8405.211,
3385547,24:21:00,24:21:00,14760,16,9669.782,
3385547,24:23:00,24:23:00,14761,17,10917.642,
3385547,24:25:00,24:25:00,10626,18,12324.788,
3385548,24:38:00,24:38:00,14753,9,0,
3385548,24:41:00,24:41:00,14754,10,2077.0444,
3385548,24:42:00,24:42:00,14755,11,2825.0408,
3385548,24:44:00,24:44:00,14756,12,4598.22,
3385548,24:46:00,24:46:00,14757,13,5479.843,
3385548,24:48:00,24:48:00,14758,14,7374.077,
3385548,24:49:00,24:49:00,14759,15,8405.211,
3385548,24:51:00,24:51:00,14760,16,9669.782,
3385548,24:53:00,24:53:00,14761,17,10917.642,
3385548,24:55:00,24:55:00,10626,18,12324.788,
3385749,05:08:00,05:08:00,14753,9,0,
3385749,05:11:00,05:11:00,14754,10,2077.0444,
3385749,05:12:00,05:12:00,14755,11,2825.0408,
3385749,05:14:00,05:14:00,14756,12,4598.22,
3385749,05:16:00,05:16:00,14757,13,5479.843,
3385749,05:18:00,05:18:00,14758,14,7374.077,
3385749,05:19:00,05:19:00,14759,15,8405.211,
3385749,05:21:00,05:21:00,14760,16,9669.782,
3385749,05:23:00,05:23:00,14761,17,10917.642,
3385749,05:25:00,05:25:00,10626,18,12324.788,
3385752,05:28:00,05:28:00,14753,9,0,
3385752,05:31:00,05:31:00,14754,10,2077.0444,
3385752,05:32:00,05:32:00,14755,11,2825.0408,
3385752,05:34:00,05:34:00,14756,12,4598.22,
3385752,05:36:00,05:36:00,14757,13,5479.843,
3385752,05:38:00,05:38:00,14758,14,7374.077,
3385752,05:39:00,05:39:00,14759,15,8405.211,
3385752,05:41:00,05:41:00,14760,16,9669.782,
3385752,05:43:00,05:43:00,14761,17,10917.642,
3385752,05:45:00,05:45:00,10626,18,12324.788,
3385755,05:48:00,05:48:00,14753,9,0,
3385755,05:51:00,05:51:00,14754,10,2077.0444,
3385755,05:52:00,05:52:00,14755,11,2825.0408,
3385755,05:54:00,05:54:00,14756,12,4598.22,
3385755,05:56:00,05:56:00,14757,13,5479.843,
3385755,05:58:00,05:58:00,14758,14,7374.077,
3385755,05:59:00,05:59:00,14759,15,8405.211,
3385755,06:01:00,06:01:00,14760,16,9669.782,
3385755,06:03:00,06:03:00,14761,17,10917.642,
3385755,06:05:00,06:05:00,10626,18,12324.788,
3385758,06:08:00,06:08:00,14753,9,0,
3385758,06:11:00,06:11:00,14754,10,2077.0444,
3385758,06:12:00,06:12:00,14755,11,2825.0408,
3385758,06:14:00,06:14:00,14756,12,4598.22,
3385758,06:16:00,06:16:00,14757,13,5479.843,
3385758,06:18:00,06:18:00,14758,14,7374.077,
3385758,06:19:00,06:19:00,14759,15,8405.211,
3385758,06:21:00,06:21:00,14760,16,9669.782,
3385758,06:23:00,06:23:00,14761,17,10917.642,
3385758,06:25:00,06:25:00,10626,18,12324.788,
3385761,06:28:00,06:28:00,14753,9,0,
3385761,06:31:00,06:31:00,14754,10,2077.0444,
3385761,06:32:00,06:32:00,14755,11,2825.0408,
3385761,06:34:00,06:34:00,14756,12,4598.22,
3385761,06:36:00,06:36:00,14757,13,5479.843,
3385761,06:38:00,06:38:00,14758,14,7374.077,
3385761,06:39:00,06:39:00,14759,15,8405.211,
3385761,06:41:00,06:41:00,14760,16,9669.782,
3385761,06:43:00,06:43:00,14761,17,10917.642,
3385761,06:45:00,06:45:00,10626,18,12324.788,
3385764,06:48:00,06:48:00,14753,9,0,
3385764,06:51:00,06:51:00,14754,10,2077.0444,
3385764,06:52:00,06:52:00,14755,11,2825.0408,
3385764,06:54:00,06:54:00,14756,12,4598.22,
3385764,06:56:00,06:56:00,14757,13,5479.843,
3385764,06:58:00,06:58:00,14758,14,7374.077,
3385764,06:59:00,06:59:00,14759,15,8405.211,
3385764,07:01:00,07:01:00,14760,16,9669.782,
3385764,07:03:00,07:03:00,14761,17,10917.642,
3385764,07:05:00,07:05:00,10626,18,12324.788,
3385767,07:08:00,07:08:00,14753,9,0,
3385767,07:11:00,07:11:00,14754,10,2077.0444,
3385767,07:12:00,07:12:00,14755,11,2825.0408,
3385767,07:14:00,07:14:00,14756,12,4598.22,
3385767,07:16:00,07:16:00,14757,13,5479.843,
3385767,07:18:00,07:18:00,14758,14,7374.077,
3385767,07:19:00,07:19:00,14759,15,8405.211,
3385767,07:21:00,07:21:00,14760,16,9669.782,
3385767,07:23:00,07:23:00,14761,17,10917.642,
3385767,07:25:00,07:25:00,10626,18,12324.788,
3385770,07:28:00,07:28:00,14753,9,0,
3385770,07:31:00,07:31:00,14754,10,2077.0444,
3385770,07:32:00,07:32:00,14755,11,2825.0408,
3385770,07:34:00,07:34:00,14756,12,4598.22,
3385770,07:36:00,07:36:00,14757,13,5479.843,
3385770,07:38:00,07:38:00,14758,14,7374.077,
3385770,07:39:00,07:39:00,14759,15,8405.211,
3385770,07:41:00,07:41:00,14760,16,9669.782,
3385770,07:43:00,07:43:00,14761,17,10917.642,
3385770,07:45:00,07:45:00,10626,18,12324.788,
3385773,07:48:00,07:48:00,14753,9,0,
3385773,07:51:00,07:51:00,14754,10,2077.0444,
3385773,07:52:00,07:52:00,14755,11,2825.0408,
3385773,07:54:00,07:54:00,14756,12,4598.22,
3385773,07:56:00,07:56:00,14757,13,5479.843,
3385773,07:58:00,07:58:00,14758,14,7374.077,
3385773,07:59:00,07:59:00,14759,15,8405.211,
3385773,08:01:00,08:01:00,14760,16,9669.782,
3385773,08:03:00,08:03:00,14761,17,10917.642,
3385773,08:05:00,08:05:00,10626,18,12324.788,
3385776,08:08:00,08:08:00,14753,9,0,
3385776,08:11:00,08:11:00,14754,10,2077.0444,
3385776,08:12:00,08:12:00,14755,11,2825.0408,
3385776,08:14:00,08:14:00,14756,12,4598.22,
3385776,08:16:00,08:16:00,14757,13,5479.843,
3385776,08:18:00,08:18:00,14758,14,7374.077,
3385776,08:19:00,08:19:00,14759,15,8405.211,
3385776,08:21:00,08:21:00,14760,16,9669.782,
3385776,08:23:00,08:23:00,14761,17,10917.642,
3385776,08:25:00,08:25:00,10626,18,12324.788,
3385779,08:28:00,08:28:00,14753,9,0,
3385779,08:31:00,08:31:00,14754,10,2077.0444,
3385779,08:32:00,08:32:00,14755,11,2825.0408,
3385779,08:34:00,08:34:00,14756,12,4598.22,
3385779,08:36:00,08:36:00,14757,13,5479.843,
3385779,08:38:00,08:38:00,14758,14,7374.077,
3385779,08:39:00,08:39:00,14759,15,8405.211,
3385779,08:41:00,08:41:00,14760,16,9669.782,
3385779,08:43:00,08:43:00,14761,17,10917.642,
3385779,08:45:00,08:45:00,10626,18,12324.788,
3385782,08:48:00,08:48:00,14753,9,0,
3385782,08:51:00,08:51:00,14754,10,2077.0444,
3385782,08:52:00,08:52:00,14755,11,2825.0408,
3385782,08:54:00,08:54:00,14756,12,4598.22,
3385782,08:56:00,08:56:00,14757,13,5479.843,
3385782,08:58:00,08:58:00,14758,14,7374.077,
3385782,08:59:00,08:59:00,14759,15,8405.211,
3385782,09:01:00,09:01:00,14760,16,9669.782,
3385782,09:03:00,09:03:00,14761,17,10917.642,
3385782,09:05:00,09:05:00,10626,18,12324.788,
3385785,09:08:00,09:08:00,14753,9,0,
3385785,09:11:00,09:11:00,14754,10,2077.0444,
3385785,09:12:00,09:12:00,14755,11,2825.0408,
3385785,09:14:00,09:14:00,14756,12,4598.22,
3385785,09:16:00,09:16:00,14757,13,5479.843,
3385785,09:18:00,09:18:00,14758,14,7374.077,
3385785,09:19:00,09:19:00,14759,15,8405.211,
3385785,09:21:00,09:21:00,14760,16,9669.782,
3385785,09:23:00,09:23:00,14761,17,10917.642,
3385785,09:25:00,09:25:00,10626,18,12324.788,
3385788,09:28:00,09:28:00,14753,9,0,
3385788,09:31:00,09:31:00,14754,10,2077.0444,
3385788,09:32:00,09:32:00,14755,11,2825.0408,
3385788,09:34:00,09:34:00,14756,12,4598.22,
3385788,09:36:00,09:36:00,14757,13,5479.843,
3385788,09:38:00,09:38:00,14758,14,7374.077,
3385788,09:39:00,09:39:00,14759,15,8405.211,
3385788,09:41:00,09:41:00,14760,16,9669.782,
3385788,09:43:00,09:43:00,14761,17,10917.642,
3385788,09:45:00,09:45:00,10626,18,12324.788,
3385791,09:48:00,09:48:00,14753,9,0,
3385791,09:51:00,09:51:00,14754,10,2077.0444,
3385791,09:52:00,09:52:00,14755,11,2825.0408,
3385791,09:54:00,09:54:00,14756,12,4598.22,
3385791,09:56:00,09:56:00,14757,13,5479.843,
3385791,09:58:00,09:58:00,14758,14,7374.077,
3385791,09:59:00,09:59:00,14759,15,8405.211,
3385791,10:01:00,10:01:00,14760,16,9669.782,
3385791,10:03:00,10:03:00,14761,17,10917.642,
3385791,10:05:00,10:05:00,10626,18,12324.788,
3385794,10:08:00,10:08:00,14753,9,0,
3385794,10:11:00,10:11:00,14754,10,2077.0444,
3385794,10:12:00,10:12:00,14755,11,2825.0408,
3385794,10:14:00,10:14:00,14756,12,4598.22,
3385794,10:16:00,10:16:00,14757,13,5479.843,
3385794,10:18:00,10:18:00,14758,14,7374.077,
3385794,10:19:00,10:19:00,14759,15,8405.211,
3385794,10:21:00,10:21:00,14760,16,9669.782,
3385794,10:23:00,10:23:00,14761,17,10917.642,
3385794,10:25:00,10:25:00,10626,18,12324.788,
3385797,10:28:00,10:28:00,14753,9,0,
3385797,10:31:00,10:31:00,14754,10,2077.0444,
3385797,10:32:00,10:32:00,14755,11,2825.0408,
3385797,10:34:00,10:34:00,14756,12,4598.22,
3385797,10:36:00,10:36:00,14757,13,5479.843,
3385797,10:38:00,10:38:00,14758,14,7374.077,
3385797,10:39:00,10:39:00,14759,15,8405.211,
3385797,10:41:00,10:41:00,14760,16,9669.782,
3385797,10:43:00,10:43:00,14761,17,10917.642,
3385797,10:45:00,10:45:00,10626,18,12324.788,
3385800,10:48:00,10:48:00,14753,9,0,
3385800,10:51:00,10:51:00,14754,10,2077.0444,
3385800,10:52:00,10:52:00,14755,11,2825.0408,
3385800,10:54:00,10:54:00,14756,12,4598.22,
3385800,10:56:00,10:56:00,14757,13,5479.843,
3385800,10:58:00,10:58:00,14758,14,7374.077,
3385800,10:59:00,10:59:00,14759,15,8405.211,
3385800,11:01:00,11:01:00,14760,16,9669.782,
3385800,11:03:00,11:03:00,14761,17,10917.642,
3385800,11:05:00,11:05:00,10626,18,12324.788,
3385803,11:08:00,11:08:00,14753,9,0,
3385803,11:11:00,11:11:00,14754,10,2077.0444,
3385803,11:12:00,11:12:00,14755,11,2825.0408,
3385803,11:14:00,11:14:00,14756,12,4598.22,
3385803,11:16:00,11:16:00,14757,13,5479.843,
3385803,11:18:00,11:18:00,14758,14,7374.077,
3385803,11:19:00,11:19:00,14759,15,8405.211,
3385803,11:21:00,11:21:00,14760,16,9669.782,
3385803,11:23:00,11:23:00,14761,17,10917.642,
3385803,11:25:00,11:25:00,10626,18,12324.788,
3385806,11:28:00,11:28:00,14753,9,0,
3385806,11:31:00,11:31:00,14754,10,2077.0444,
3385806,11:32:00,11:32:00,14755,11,2825.0408,
3385806,11:34:00,11:34:00,14756,12,4598.22,
3385806,11:36:00,11:36:00,14757,13,5479.843,
3385806,11:38:00,11:38:00,14758,14,7374.077,
3385806,11:39:00,11:39:00,14759,15,8405.211,
3385806,11:41:00,11:41:00,14760,16,9669.782,
3385806,11:43:00,11:43:00,14761,17,10917.642,
3385806,11:45:00,11:45:00,10626,18,12324.788,
3385809,11:48:00,11:48:00,14753,9,0,
3385809,11:51:00,11:51:00,14754,10,2077.0444,
3385809,11:52:00,11:52:00,14755,11,2825.0408,
3385809,11:54:00,11:54:00,14756,12,4598.22,
3385809,11:56:00,11:56:00,14757,13,5479.843,
3385809,11:58:00,11:58:00,14758,14,7374.077,
3385809,11:59:00,11:59:00,14759,15,8405.211,
3385809,12:01:00,12:01:00,14760,16,9669.782,
3385809,12:03:00,12:03:00,14761,17,10917.642,
3385809,12:05:00,12:05:00,10626,18,12324.788,
3385812,12:08:00,12:08:00,14753,9,0,
3385812,12:11:00,12:11:00,14754,10,2077.0444,
3385812,12:12:00,12:12:00,14755,11,2825.0408,
3385812,12:14:00,12:14:00,14756,12,4598.22,
3385812,12:16:00,12:16:00,14757,13,5479.843,
3385812,12:18:00,12:18:00,14758,14,7374.077,
3385812,12:19:00,12:19:00,14759,15,8405.211,
3385812,12:21:00,12:21:00,14760,16,9669.782,
3385812,12:23:00,12:23:00,14761,17,10917.642,
3385812,12:25:00,12:25:00,10626,18,12324.788,
3385815,12:28:00,12:28:00,14753,9,0,
3385815,12:31:00,12:31:00,14754,10,2077.0444,
3385815,12:32:00,12:32:00,14755,11,2825.0408,
3385815,12:34:00,12:34:00,14756,12,4598.22,
3385815,12:36:00,12:36:00,14757,13,5479.843,
3385815,12:38:00,12:38:00,14758,14,7374.077,
3385815,12:39:00,12:39:00,14759,15,8405.211,
3385815,12:41:00,12:41:00,14760,16,9669.782,
3385815,12:43:00,12:43:00,14761,17,10917.642,
3385815,12:45:00,12:45:00,10626,18,12324.788,
3385818,12:48:00,12:48:00,14753,9,0,
3385818,12:51:00,12:51:00,14754,10,2077.0444,
3385818,12:52:00,12:52:00,14755,11,2825.0408,
3385818,12:54:00,12:54:00,14756,12,4598.22,
3385818,12:56:00,12:56:00,14757,13,5479.843,
3385818,12:58:00,12:58:00,14758,14,7374.077,
3385818,12:59:00,12:59:00,14759,15,8405.211,
3385818,13:01:00,13:01:00,14760,16,9669.782,
3385818,13:03:00,13:03:00,14761,17,10917.642,
3385818,13:05:00,13:05:00,10626,18,12324.788,
3385821,13:08:00,13:08:00,14753,9,0,
3385821,13:11:00,13:11:00,14754,10,2077.0444,
3385821,13:12:00,13:12:00,14755,11,2825.0408,
3385821,13:14:00,13:14:00,14756,12,4598.22,
3385821,13:16:00,13:16:00,14757,13,5479.843,
3385821,13:18:00,13:18:00,14758,14,7374.077,
3385821,13:19:00,13:19:00,14759,15,8405.211,
3385821,13:21:00,13:21:00,14760,16,9669.782,
3385821,13:23:00,13:23:00,14761,17,10917.642,
3385821,13:25:00,13:25:00,10626,18,12324.788,
3385824,13:28:00,13:28:00,14753,9,0,
3385824,13:31:00,13:31:00,14754,10,2077.0444,
3385824,13:32:00,13:32:00,14755,11,2825.0408,
3385824,13:34:00,13:34:00,14756,12,4598.22,
3385824,13:36:00,13:36:00,14757,13,5479.843,
3385824,13:38:00,13:38:00,14758,14,7374.077,
3385824,13:39:00,13:39:00,14759,15,8405.211,
3385824,13:41:00,13:41:00,14760,16,9669.782,
3385824,13:43:00,13:43:00,14761,17,10917.642,
3385824,13:45:00,13:45:00,10626,18,12324.788,
3385827,13:48:00,13:48:00,14753,9,0,
3385827,13:51:00,13:51:00,14754,10,2077.0444,
3385827,13:52:00,13:52:00,14755,11,2825.0408,
3385827,13:54:00,13:54:00,14756,12,4598.22,
3385827,13:56:00,13:56:00,14757,13,5479.843,
3385827,13:58:00,13:58:00,14758,14,7374.077,
3385827,13:59:00,13:59:00,14759,15,8405.211,
3385827,14:01:00,14:01:00,14760,16,9669.782,
3385827,14:03:00,14:03:00,14761,17,10917.642,
3385827,14:05:00,14:05:00,10626,18,12324.788,
3385830,14:08:00,14:08:00,14753,9,0,
3385830,14:11:00,14:11:00,14754,10,2077.0444,
3385830,14:12:00,14:12:00,14755,11,2825.0408,
3385830,14:14:00,14:14:00,14756,12,4598.22,
3385830,14:16:00,14:16:00,14757,13,5479.843,
3385830,14:18:00,14:18:00,14758,14,7374.077,
3385830,14:19:00,14:19:00,14759,15,8405.211,
3385830,14:21:00,14:21:00,14760,16,9669.782,
3385830,14:23:00,14:23:00,14761,17,10917.642,
3385830,14:25:00,14:25:00,10626,18,12324.788,
3385833,14:28:00,14:28:00,14753,9,0,
3385833,14:31:00,14:31:00,14754,10,2077.0444,
3385833,14:32:00,14:32:00,14755,11,2825.0408,
3385833,14:34:00,14:34:00,14756,12,4598.22,
3385833,14:36:00,14:36:00,14757,13,5479.843,
3385833,14:38:00,14:38:00,14758,14,7374.077,
3385833,14:39:00,14:39:00,14759,15,8405.211,
3385833,14:41:00,14:41:00,14760,16,9669.782,
3385833,14:43:00,14:43:00,14761,17,10917.642,
3385833,14:45:00,14:45:00,10626,18,12324.788,
3385836,14:48:00,14:48:00,14753,9,0,
3385836,14:51:00,14:51:00,14754,10,2077.0444,
3385836,14:52:00,14:52:00,14755,11,2825.0408,
3385836,14:54:00,14:54:00,14756,12,4598.22,
3385836,14:56:00,14:56:00,14757,13,5479.843,
3385836,14:58:00,14:58:00,14758,14,7374.077,
3385836,14:59:00,14:59:00,14759,15,8405.211,
3385836,15:01:00,15:01:00,14760,16,9669.782,
3385836,15:03:00,15:03:00,14761,17,10917.642,
3385836,15:05:00,15:05:00,10626,18,12324.788,
3385839,15:08:00,15:08:00,14753,9,0,
3385839,15:11:00,15:11:00,14754,10,2077.0444,
3385839,15:12:00,15:12:00,14755,11,2825.0408,
3385839,15:14:00,15:14:00,14756,12,4598.22,
3385839,15:16:00,15:16:00,14757,13,5479.843,
3385839,15:18:00,15:18:00,14758,14,7374.077,
3385839,15:19:00,15:19:00,14759,15,8405.211,
3385839,15:21:00,15:21:00,14760,16,9669.782,
3385839,15:23:00,15:23:00,14761,17,10917.642,
3385839,15:25:00,15:25:00,10626,18,12324.788,
3385842,15:28:00,15:28:00,14753,9,0,
3385842,15:31:00,15:31:00,14754,10,2077.0444,
3385842,15:32:00,15:32:00,14755,11,2825.0408,
3385842,15:34:00,15:34:00,14756,12,4598.22,
3385842,15:36:00,15:36:00,14757,13,5479.843,
3385842,15:38:00,15:38:00,14758,14,7374.077,
3385842,15:39:00,15:39:00,14759,15,8405.211,
3385842,15:41:00,15:41:00,14760,16,9669.782,
3385842,15:43:00,15:43:00,14761,17,10917.642,
3385842,15:45:00,15:45:00,10626,18,12324.788,
3385845,15:48:00,15:48:00,14753,9,0,
3385845,15:51:00,15:51:00,14754,10,2077.0444,
3385845,15:52:00,15:52:00,14755,11,2825.0408,
3385845,15:54:00,15:54:00,14756,12,4598.22,
3385845,15:56:00,15:56:00,14757,13,5479.843,
3385845,15:58:00,15:58:00,14758,14,7374.077,
3385845,15:59:00,15:59:00,14759,15,8405.211,
3385845,16:01:00,16:01:00,14760,16,9669.782,
3385845,16:03:00,16:03:00,14761,17,10917.642,
3385845,16:05:00,16:05:00,10626,18,12324.788,
3385848,16:08:00,16:08:00,14753,9,0,
3385848,16:11:00,16:11:00,14754,10,2077.0444,
3385848,16:12:00,16:12:00,14755,11,2825.0408,
3385848,16:14:00,16:14:00,14756,12,4598.22,
3385848,16:16:00,16:16:00,14757,13,5479.843,
3385848,16:18:00,16:18:00,14758,14,7374.077,
3385848,16:19:00,16:19:00,14759,15,8405.211,
3385848,16:21:00,16:21:00,14760,16,9669.782,
3385848,16:23:00,16:23:00,14761,17,10917.642,
3385848,16:25:00,16:25:00,10626,18,12324.788,
3385851,16:28:00,16:28:00,14753,9,0,
3385851,16:31:00,16:31:00,14754,10,2077.0444,
3385851,16:32:00,16:32:00,14755,11,2825.0408,
3385851,16:34:00,16:34:00,14756,12,4598.22,
3385851,16:36:00,16:36:00,14757,13,5479.843,
3385851,16:38:00,16:38:00,14758,14,7374.077,
3385851,16:39:00,16:39:00,14759,15,8405.211,
3385851,16:41:00,16:41:00,14760,16,9669.782,
3385851,16:43:00,16:43:00,14761,17,10917.642,
3385851,16:45:00,16:45:00,10626,18,12324.788,
3385854,16:48:00,16:48:00,14753,9,0,
3385854,16:51:00,16:51:00,14754,10,2077.0444,
3385854,16:52:00,16:52:00,14755,11,2825.0408,
3385854,16:54:00,16:54:00,14756,12,4598.22,
3385854,16:56:00,16:56:00,14757,13,5479.843,
3385854,16:58:00,16:58:00,14758,14,7374.077,
3385854,16:59:00,16:59:00,14759,15,8405.211,
3385854,17:01:00,17:01:00,14760,16,9669.782,
3385854,17:03:00,17:03:00,14761,17,10917.642,
3385854,17:05:00,17:05:00,10626,18,12324.788,
3385857,17:08:00,17:08:00,14753,9,0,
3385857,17:11:00,17:11:00,14754,10,2077.0444,
3385857,17:12:00,17:12:00,14755,11,2825.0408,
3385857,17:14:00,17:14:00,14756,12,4598.22,
3385857,17:16:00,17:16:00,14757,13,5479.843,
3385857,17:18:00,17:18:00,14758,14,7374.077,
3385857,17:19:00,17:19:00,14759,15,8405.211,
3385857,17:21:00,17:21:00,14760,16,9669.782,
3385857,17:23:00,17:23:00,14761,17,10917.642,
3385857,17:25:00,17:25:00,10626,18,12324.788,
3385860,17:28:00,17:28:00,14753,9,0,
3385860,17:31:00,17:31:00,14754,10,2077.0444,
3385860,17:32:00,17:32:00,14755,11,2825.0408,
3385860,17:34:00,17:34:00,14756,12,4598.22,
3385860,17:36:00,17:36:00,14757,13,5479.843,
3385860,17:38:00,17:38:00,14758,14,7374.077,
3385860,17:39:00,17:39:00,14759,15,8405.211,
3385860,17:41:00,17:41:00,14760,16,9669.782,
3385860,17:43:00,17:43:00,14761,17,10917.642,
3385860,17:45:00,17:45:00,10626,18,12324.788,
3385863,17:48:00,17:48:00,14753,9,0,
3385863,17:51:00,17:51:00,14754,10,2077.0444,
3385863,17:52:00,17:52:00,14755,11,2825.0408,
3385863,17:54:00,17:54:00,14756,12,4598.22,
3385863,17:56:00,17:56:00,14757,13,5479.843,
3385863,17:58:00,17:58:00,14758,14,7374.077,
3385863,17:59:00,17:59:00,14759,15,8405.211,
3385863,18:01:00,18:01:00,14760,16,9669.782,
3385863,18:03:00,18:03:00,14761,17,10917.642,
3385863,18:05:00,18:05:00,10626,18,12324.788,
3385866,18:08:00,18:08:00,14753,9,0,
3385866,18:11:00,18:11:00,14754,10,2077.0444,
3385866,18:12:00,18:12:00,14755,11,2825.0408,
3385866,18:14:00,18:14:00,14756,12,4598.22,
3385866,18:16:00,18:16:00,14757,13,5479.843,
3385866,18:18:00,18:18:00,14758,14,7374.077,
3385866,18:19:00,18:19:00,14759,15,8405.211,
3385866,18:21:00,18:21:00,14760,16,9669.782,
3385866,18:23:00,18:23:00,14761,17,10917.642,
3385866,18:25:00,18:25:00,10626,18,12324.788,
3385869,18:28:00,18:28:00,14753,9,0,
3385869,18:31:00,18:31:00,14754,10,2077.0444,
3385869,18:32:00,18:32:00,14755,11,2825.0408,
3385869,18:34:00,18:34:00,14756,12,4598.22,
3385869,18:36:00,18:36:00,14757,13,5479.843,
3385869,18:38:00,18:38:00,14758,14,7374.077,
3385869,18:39:00,18:39:00,14759,15,8405.211,
3385869,18:41:00,18:41:00,14760,16,9669.782,
3385869,18:43:00,18:43:00,14761,17,10917.642,
3385869,18:45:00,18:45:00,10626,18,12324.788,
3385872,18:48:00,18:48:00,14753,9,0,
3385872,18:51:00,18:51:00,14754,10,2077.0444,
3385872,18:52:00,18:52:00,14755,11,2825.0408,
3385872,18:54:00,18:54:00,14756,12,4598.22,
3385872,18:56:00,18:56:00,14757,13,5479.843,
3385872,18:58:00,18:58:00,14758,14,7374.077,
3385872,18:59:00,18:59:00,14759,15,8405.211,
3385872,19:01:00,19:01:00,14760,16,9669.782,
3385872,19:03:00,19:03:00,14761,17,10917.642,
3385872,19:05:00,19:05:00,10626,18,12324.788,
3385875,19:08:00,19:08:00,14753,9,0,
3385875,19:11:00,19:11:00,14754,10,2077.0444,
3385875,19:12:00,19:12:00,14755,11,2825.0408,
3385875,19:14:00,19:14:00,14756,12,4598.22,
3385875,19:16:00,19:16:00,14757,13,5479.843,
3385875,19:18:00,19:18:00,14758,14,7374.077,
3385875,19:19:00,19:19:00,14759,15,8405.211,
3385875,19:21:00,19:21:00,14760,16,9669.782,
3385875,19:23:00,19:23:00,14761,17,10917.642,
3385875,19:25:00,19:25:00,10626,18,12324.788,
3385878,19:28:00,19:28:00,14753,9,0,
3385878,19:31:00,19:31:00,14754,10,2077.0444,
3385878,19:32:00,19:32:00,14755,11,2825.0408,
3385878,19:34:00,19:34:00,14756,12,4598.22,
3385878,19:36:00,19:36:00,14757,13,5479.843,
3385878,19:38:00,19:38:00,14758,14,7374.077,
3385878,19:39:00,19:39:00,14759,15,8405.211,
3385878,19:41:00,19:41:00,14760,16,9669.782,
3385878,19:43:00,19:43:00,14761,17,10917.642,
3385878,19:45:00,19:45:00,10626,18,12324.788,
3385881,19:48:00,19:48:00,14753,9,0,
3385881,19:51:00,19:51:00,14754,10,2077.0444,
3385881,19:52:00,19:52:00,14755,11,2825.0408,
3385881,19:54:00,19:54:00,14756,12,4598.22,
3385881,19:56:00,19:56:00,14757,13,5479.843,
3385881,19:58:00,19:58:00,14758,14,7374.077,
3385881,19:59:00,19:59:00,14759,15,8405.211,
3385881,20:01:00,20:01:00,14760,16,9669.782,
3385881,20:03:00,20:03:00,14761,17,10917.642,
3385881,20:05:00,20:05:00,10626,18,12324.788,
3385884,20:08:00,20:08:00,14753,9,0,
3385884,20:11:00,20:11:00,14754,10,2077.0444,
3385884,20:12:00,20:12:00,14755,11,2825.0408,
3385884,20:14:00,20:14:00,14756,12,4598.22,
3385884,20:16:00,20:16:00,14757,13,5479.843,
3385884,20:18:00,20:18:00,14758,14,7374.077,
3385884,20:19:00,20:19:00,14759,15,8405.211,
3385884,20:21:00,20:21:00,14760,16,9669.782,
3385884,20:23:00,20:23:00,14761,17,10917.642,
3385884,20:25:00,20:25:00,10626,18,12324.788,
3385887,20:28:00,20:28:00,14753,9,0,
3385887,20:31:00,20:31:00,14754,10,2077.0444,
3385887,20:32:00,20:32:00,14755,11,2825.0408,
3385887,20:34:00,20:34:00,14756,12,4598.22,
3385887,20:36:00,20:36:00,14757,13,5479.843,
3385887,20:38:00,20:38:00,14758,14,7374.077,
3385887,20:39:00,20:39:00,14759,15,8405.211,
3385887,20:41:00,20:41:00,14760,16,9669.782,
3385887,20:43:00,20:43:00,14761,17,10917.642,
3385887,20:45:00,20:45:00,10626,18,12324.788,
3385890,20:48:00,20:48:00,14753,9,0,
3385890,20:51:00,20:51:00,14754,10,2077.0444,
3385890,20:52:00,20:52:00,14755,11,2825.0408,
3385890,20:54:00,20:54:00,14756,12,4598.22,
3385890,20:56:00,20:56:00,14757,13,5479.843,
3385890,20:58:00,20:58:00,14758,14,7374.077,
3385890,20:59:00,20:59:00,14759,15,8405.211,
3385890,21:01:00,21:01:00,14760,16,9669.782,
3385890,21:03:00,21:03:00,14761,17,10917.642,
3385890,21:05:00,21:05:00,10626,18,12324.788,
3385893,21:08:00,21:08:00,14753,9,0,
3385893,21:11:00,21:11:00,14754,10,2077.0444,
3385893,21:12:00,21:12:00,14755,11,2825.0408,
3385893,21:14:00,21:14:00,14756,12,4598.22,
3385893,21:16:00,21:16:00,14757,13,5479.843,
3385893,21:18:00,21:18:00,14758,14,7374.077,
3385893,21:19:00,21:19:00,14759,15,8405.211,
3385893,21:21:00,21:21:00,14760,16,9669.782,
3385893,21:23:00,21:23:00,14761,17,10917.642,
3385893,21:25:00,21:25:00,10626,18,12324.788,
3385896,21:28:00,21:28:00,14753,9,0,
3385896,21:31:00,21:31:00,14754,10,2077.0444,
3385896,21:32:00,21:32:00,14755,11,2825.0408,
3385896,21:34:00,21:34:00,14756,12,4598.22,
3385896,21:36:00,21:36:00,14757,13,5479.843,
3385896,21:38:00,21:38:00,14758,14,7374.077,
3385896,21:39:00,21:39:00,14759,15,8405.211,
3385896,21:41:00,21:41:00,14760,16,9669.782,
3385896,21:43:00,21:43:00,14761,17,10917.642,
3385896,21:45:00,21:45:00,10626,18,12324.788,
3385899,21:48:00,21:48:00,14753,9,0,
3385899,21:51:00,21:51:00,14754,10,2077.0444,
3385899,21:52:00,21:52:00,14755,11,2825.0408,
3385899,21:54:00,21:54:00,14756,12,4598.22,
3385899,21:56:00,21:56:00,14757,13,5479.843,
3385899,21:58:00,21:58:00,14758,14,7374.077,
3385899,21:59:00,21:59:00,14759,15,8405.211,
3385899,22:01:00,22:01:00,14760,16,9669.782,
3385899,22:03:00,22:03:00,14761,17,10917.642,
3385899,22:05:00,22:05:00,10626,18,12324.788,
3385902,22:08:00,22:08:00,14753,9,0,
3385902,22:11:00,22:11:00,14754,10,2077.0444,
3385902,22:12:00,22:12:00,14755,11,2825.0408,
3385902,22:14:00,22:14:00,14756,12,4598.22,
3385902,22:16:00,22:16:00,14757,13,5479.843,
3385902,22:18:00,22:18:00,14758,14,7374.077,
3385902,22:19:00,22:19:00,14759,15,8405.211,
3385902,22:21:00,22:21:00,14760,16,9669.782,
3385902,22:23:00,22:23:00,14761,17,10917.642,
3385902,22:25:00,22:25:00,10626,18,12324.788,
3385905,22:28:00,22:28:00,14753,9,0,
3385905,22:31:00,22:31:00,14754,10,2077.0444,
3385905,22:32:00,22:32:00,14755,11,2825.0408,
3385905,22:34:00,22:34:00,14756,12,4598.22,
3385905,22:36:00,22:36:00,14757,13,5479.843,
3385905,22:38:00,22:38:00,14758,14,7374.077,
3385905,22:39:00,22:39:00,14759,15,8405.211,
3385905,22:41:00,22:41:00,14760,16,9669.782,
3385905,22:43:00,22:43:00,14761,17,10917.642,
3385905,22:45:00,22:45:00,10626,18,12324.788,
3385908,22:48:00,22:48:00,14753,9,0,
3385908,22:51:00,22:51:00,14754,10,2077.0444,
3385908,22:52:00,22:52:00,14755,11,2825.0408,
3385908,22:54:00,22:54:00,14756,12,4598.22,
3385908,22:56:00,22:56:00,14757,13,5479.843,
3385908,22:58:00,22:58:00,14758,14,7374.077,
3385908,22:59:00,22:59:00,14759,15,8405.211,
3385908,23:01:00,23:01:00,14760,16,9669.782,
3385908,23:03:00,23:03:00,14761,17,10917.642,
3385908,23:05:00,23:05:00,10626,18,12324.788,
3385911,23:08:00,23:08:00,14753,9,0,
3385911,23:11:00,23:11:00,14754,10,2077.0444,
3385911,23:12:00,23:12:00,14755,11,2825.0408,
3385911,23:14:00,23:14:00,14756,12,4598.22,
3385911,23:16:00,23:16:00,14757,13,5479.843,
3385911,23:18:00,23:18:00,14758,14,7374.077,
3385911,23:19:00,23:19:00,14759,15,8405.211,
3385911,23:21:00,23:21:00,14760,16,9669.782,
3385911,23:23:00,23:23:00,14761,17,10917.642,
3385911,23:25:00,23:25:00,10626,18,12324.788,
3385914,23:28:00,23:28:00,14753,9,0,
3385914,23:31:00,23:31:00,14754,10,2077.0444,
3385914,23:32:00,23:32:00,14755,11,2825.0408,
3385914,23:34:00,23:34:00,14756,12,4598.22,
3385914,23:36:00,23:36:00,14757,13,5479.843,
3385914,23:38:00,23:38:00,14758,14,7374.077,
3385914,23:39:00,23:39:00,14759,15,8405.211,
3385914,23:41:00,23:41:00,14760,16,9669.782,
3385914,23:43:00,23:43:00,14761,17,10917.642,
3385914,23:45:00,23:45:00,10626,18,12324.788,
3385917,23:48:00,23:48:00,14753,9,0,
3385917,23:51:00,23:51:00,14754,10,2077.0444,
3385917,23:52:00,23:52:00,14755,11,2825.0408,
3385917,23:54:00,23:54:00,14756,12,4598.22,
3385917,23:56:00,23:56:00,14757,13,5479.843,
3385917,23:58:00,23:58:00,14758,14,7374.077,
3385917,23:59:00,23:59:00,14759,15,8405.211,
3385917,24:01:00,24:01:00,14760,16,9669.782,
3385917,24:03:00,24:03:00,14761,17,10917.642,
3385917,24:05:00,24:05:00,10626,18,12324.788,
3385920,24:08:00,24:08:00,14753,9,0,
3385920,24:11:00,24:11:00,14754,10,2077.0444,
3385920,24:12:00,24:12:00,14755,11,2825.0408,
3385920,24:14:00,24:14:00,14756,12,4598.22,
3385920,24:16:00,24:16:00,14757,13,5479.843,
3385920,24:18:00,24:18:00,14758,14,7374.077,
3385920,24:19:00,24:19:00,14759,15,8405.211,
3385920,24:21:00,24:21:00,14760,16,9669.782,
3385920,24:23:00,24:23:00,14761,17,10917.642,
3385920,24:25:00,24:25:00,10626,18,12324.788,
3385923,24:38:00,24:38:00,14753,9,0,
3385923,24:41:00,24:41:00,14754,10,2077.0444,
3385923,24:42:00,24:42:00,14755,11,2825.0408,
3385923,24:44:00,24:44:00,14756,12,4598.22,
3385923,24:46:00,24:46:00,14757,13,5479.843,
3385923,24:48:00,24:48:00,14758,14,7374.077,
3385923,24:49:00,24:49:00,14759,15,8405.211,
3385923,24:51:00,24:51:00,14760,16,9669.782,
3385923,24:53:00,24:53:00,14761,17,10917.642,
3385923,24:55:00,24:55:00,10626,18,12324.788,
3383903,04:13:00,04:13:00,10600,9,0,
3383903,04:15:00,04:15:00,10599,10,1287.6212,
3383903,04:18:00,04:18:00,10616,11,3583.6812,
3383903,04:21:00,04:21:00,10617,12,5112.875,
3383903,04:22:00,04:22:00,10618,13,5886.963,
3383903,04:23:00,04:23:00,10619,14,6393.102,
3383903,04:25:00,04:25:00,10620,15,6896.9746,
3383903,04:26:00,04:26:00,13662,16,7425.9487,
3383903,04:28:00,04:28:00,10622,17,8448.401,
3383903,04:29:00,04:29:00,10623,18,8844.24,
3383903,04:33:00,04:33:00,10624,20,11606.011,
3383903,04:35:00,04:35:00,16149,21,13043.305,
3383903,04:37:00,04:37:00,10625,22,14003.085,
3383903,04:40:00,04:40:00,10626,23,16603.053,
3383903,04:42:00,04:42:00,14761,24,18010.307,
3383903,04:45:00,04:45:00,14760,25,19258.166,
3383903,04:48:00,04:48:00,14759,26,20522.738,
3383903,04:49:00,04:49:00,14758,27,21553.871,
3383903,04:52:00,04:52:00,14757,28,23448.105,
3383903,04:55:00,04:55:00,14756,29,24329.729,
3383903,04:58:00,04:58:00,14755,30,26102.908,
3383903,05:00:00,05:00:00,14754,31,26850.904,
3383903,05:03:00,05:03:00,14753,32,28927.95,
3383905,04:39:00,04:39:00,10600,9,0,
3383905,04:41:00,04:41:00,10599,10,1287.6212,
3383905,04:44:00,04:44:00,10616,11,3583.6812,
3383905,04:47:00,04:47:00,10617,12,5112.875,
3383905,04:48:00,04:48:00,10618,13,5886.963,
3383905,04:49:00,04:49:00,10619,14,6393.102,
3383905,04:51:00,04:51:00,10620,15,6896.9746,
3383905,04:52:00,04:52:00,13662,16,7425.9487,
3383905,04:54:00,04:54:00,10622,17,8448.401,
3383905,04:55:00,04:55:00,10623,18,8844.24,
3383905,04:59:00,04:59:00,10624,20,11606.011,
3383905,05:01:00,05:01:00,16149,21,13043.305,
3383905,05:03:00,05:03:00,10625,22,14003.085,
3383905,05:06:00,05:06:00,10626,23,16603.053,
3383905,05:08:00,05:08:00,14761,24,18010.307,
3383905,05:10:00,05:10:00,14760,25,19258.166,
3383905,05:12:00,05:12:00,14759,26,20522.738,
3383905,05:13:00,05:13:00,14758,27,21553.871,
3383905,05:15:00,05:15:00,14757,28,23448.105,
3383905,05:17:00,05:17:00,14756,29,24329.729,
3383905,05:19:00,05:19:00,14755,30,26102.908,
3383905,05:20:00,05:20:00,14754,31,26850.904,
3383905,05:23:00,05:23:00,14753,32,28927.95,
3383907,04:59:00,04:59:00,10600,9,0,
3383907,05:01:00,05:01:00,10599,10,1287.6212,
3383907,05:04:00,05:04:00,10616,11,3583.6812,
3383907,05:07:00,05:07:00,10617,12,5112.875,
3383907,05:08:00,05:08:00,10618,13,5886.963,
3383907,05:09:00,05:09:00,10619,14,6393.102,
3383907,05:11:00,05:11:00,10620,15,6896.9746,
3383907,05:12:00,05:12:00,13662,16,7425.9487,
3383907,05:14:00,05:14:00,10622,17,8448.401,
3383907,05:15:00,05:15:00,10623,18,8844.24,
3383907,05:19:00,05:19:00,10624,20,11606.011,
3383907,05:21:00,05:21:00,16149,21,13043.305,
3383907,05:23:00,05:23:00,10625,22,14003.085,
3383907,05:26:00,05:26:00,10626,23,16603.053,
3383907,05:28:00,05:28:00,14761,24,18010.307,
3383907,05:30:00,05:30:00,14760,25,19258.166,
3383907,05:32:00,05:32:00,14759,26,20522.738,
3383907,05:33:00,05:33:00,14758,27,21553.871,
3383907,05:35:00,05:35:00,14757,28,23448.105,
3383907,05:37:00,05:37:00,14756,29,24329.729,
3383907,05:39:00,05:39:00,14755,30,26102.908,
3383907,05:40:00,05:40:00,14754,31,26850.904,
3383907,05:43:00,05:43:00,14753,32,28927.95,
3383909,05:13:00,05:13:00,10600,9,0,
3383909,05:15:00,05:15:00,10599,10,1287.6212,
3383909,05:18:00,05:18:00,10616,11,3583.6812,
3383909,05:21:00,05:21:00,10617,12,5112.875,
3383909,05:22:00,05:22:00,10618,13,5886.963,
3383909,05:23:00,05:23:00,10619,14,6393.102,
3383909,05:25:00,05:25:00,10620,15,6896.9746,
3383909,05:26:00,05:26:00,13662,16,7425.9487,
3383909,05:28:00,05:28:00,10622,17,8448.401,
3383909,05:29:00,05:29:00,10623,18,8844.24,
3383909,05:33:00,05:33:00,10624,20,11606.011,
3383909,05:35:00,05:35:00,16149,21,13043.305,
3383909,05:37:00,05:37:00,10625,22,14003.085,
3383909,05:40:00,05:40:00,10626,23,16603.053,
3383909,05:42:00,05:42:00,14761,24,18010.307,
3383909,05:44:00,05:44:00,14760,25,19258.166,
3383909,05:46:00,05:46:00,14759,26,20522.738,
3383909,05:47:00,05:47:00,14758,27,21553.871,
3383909,05:49:00,05:49:00,14757,28,23448.105,
3383909,05:51:00,05:51:00,14756,29,24329.729,
3383909,05:53:00,05:53:00,14755,30,26102.908,
3383909,05:54:00,05:54:00,14754,31,26850.904,
3383909,05:57:00,05:57:00,14753,32,28927.95,
3383911,05:22:00,05:22:00,10602,6,0,
3383911,05:27:00,05:27:00,10601,7,4762.3267,
3383911,05:30:00,05:30:00,10600,9,7491.9414,
3383911,05:32:00,05:32:00,10599,10,8794.285,
3383911,05:35:00,05:35:00,10616,11,11090.345,
3383911,05:38:00,05:38:00,10617,12,12619.539,
3383911,05:39:00,05:39:00,10618,13,13393.627,
3383911,05:40:00,05:40:00,10619,14,13899.766,
3383911,05:42:00,05:42:00,10620,15,14403.639,
3383911,05:43:00,05:43:00,13662,16,14932.612,
3383911,05:45:00,05:45:00,10622,17,15955.065,
3383911,05:46:00,05:46:00,10623,18,16350.904,
3383911,05:50:00,05:50:00,10624,20,19112.674,
3383911,05:52:00,05:52:00,16149,21,20549.969,
3383911,05:54:00,05:54:00,10625,22,21509.748,
3383911,05:57:00,05:57:00,10626,23,24109.717,
3383911,05:59:00,05:59:00,14761,24,25516.97,
3383911,06:01:00,06:01:00,14760,25,26764.83,
3383911,06:03:00,06:03:00,14759,26,28029.402,
3383911,06:04:00,06:04:00,14758,27,29060.535,
3383911,06:06:00,06:06:00,14757,28,30954.77,
3383911,06:08:00,06:08:00,14756,29,31836.393,
3383911,06:10:00,06:10:00,14755,30,33609.57,
3383911,06:11:00,06:11:00,14754,31,34357.566,
3383911,06:14:00,06:14:00,14753,32,36434.613,
3383913,05:42:00,05:42:00,10602,6,0,
3383913,05:47:00,05:47:00,10601,7,4762.3267,
3383913,05:50:00,05:50:00,10600,9,7491.9414,
3383913,05:52:00,05:52:00,10599,10,8794.285,
3383913,05:55:00,05:55:00,10616,11,11090.345,
3383913,05:58:00,05:58:00,10617,12,12619.539,
3383913,05:59:00,05:59:00,10618,13,13393.627,
3383913,06:00:00,06:00:00,10619,14,13899.766,
3383913,06:02:00,06:02:00,10620,15,14403.639,
3383913,06:03:00,06:03:00,13662,16,14932.612,
3383913,06:05:00,06:05:00,10622,17,15955.065,
3383913,06:06:00,06:06:00,10623,18,16350.904,
3383913,06:10:00,06:10:00,10624,20,19112.674,
3383913,06:12:00,06:12:00,16149,21,20549.969,
3383913,06:14:00,06:14:00,10625,22,21509.748,
3383913,06:17:00,06:17:00,10626,23,24109.717,
3383913,06:19:00,06:19:00,14761,24,25516.97,
3383913,06:21:00,06:21:00,14760,25,26764.83,
3383913,06:23:00,06:23:00,14759,26,28029.402,
3383913,06:24:00,06:24:00,14758,27,29060.535,
3383913,06:26:00,06:26:00,14757,28,30954.77,
3383913,06:28:00,06:28:00,14756,29,31836.393,
3383913,06:30:00,06:30:00,14755,30,33609.57,
3383913,06:31:00,06:31:00,14754,31,34357.566,
3383913,06:34:00,06:34:00,14753,32,36434.613,
3383915,06:02:00,06:02:00,10602,6,0,
3383915,06:07:00,06:07:00,10601,7,4762.3267,
3383915,06:10:00,06:10:00,10600,9,7491.9414,
3383915,06:12:00,06:12:00,10599,10,8794.285,
3383915,06:15:00,06:15:00,10616,11,11090.345,
3383915,06:18:00,06:18:00,10617,12,12619.539,
3383915,06:19:00,06:19:00,10618,13,13393.627,
3383915,06:20:00,06:20:00,10619,14,13899.766,
3383915,06:22:00,06:22:00,10620,15,14403.639,
3383915,06:23:00,06:23:00,13662,16,14932.612,
3383915,06:25:00,06:25:00,10622,17,15955.065,
3383915,06:26:00,06:26:00,10623,18,16350.904,
3383915,06:30:00,06:30:00,10624,20,19112.674,
3383915,06:32:00,06:32:00,16149,21,20549.969,
3383915,06:34:00,06:34:00,10625,22,21509.748,
3383915,06:37:00,06:37:00,10626,23,24109.717,
3383915,06:39:00,06:39:00,14761,24,25516.97,
3383915,06:41:00,06:41:00,14760,25,26764.83,
3383915,06:43:00,06:43:00,14759,26,28029.402,
3383915,06:44:00,06:44:00,14758,27,29060.535,
3383915,06:46:00,06:46:00,14757,28,30954.77,
3383915,06:48:00,06:48:00,14756,29,31836.393,
3383915,06:50:00,06:50:00,14755,30,33609.57,
3383915,06:51:00,06:51:00,14754,31,34357.566,
3383915,06:54:00,06:54:00,14753,32,36434.613,
3383917,06:22:00,06:22:00,10602,6,0,
3383917,06:27:00,06:27:00,10601,7,4762.3267,
3383917,06:30:00,06:30:00,10600,9,7491.9414,
3383917,06:32:00,06:32:00,10599,10,8794.285,
3383917,06:35:00,06:35:00,10616,11,11090.345,
3383917,06:38:00,06:38:00,10617,12,12619.539,
3383917,06:39:00,06:39:00,10618,13,13393.627,
3383917,06:40:00,06:40:00,10619,14,13899.766,
3383917,06:42:00,06:42:00,10620,15,14403.639,
3383917,06:43:00,06:43:00,13662,16,14932.612,
3383917,06:45:00,06:45:00,10622,17,15955.065,
3383917,06:46:00,06:46:00,10623,18,16350.904,
3383917,06:50:00,06:50:00,10624,20,19112.674,
3383917,06:52:00,06:52:00,16149,21,20549.969,
3383917,06:54:00,06:54:00,10625,22,21509.748,
3383917,06:57:00,06:57:00,10626,23,24109.717,
3383917,06:59:00,06:59:00,14761,24,25516.97,
3383917,07:01:00,07:01:00,14760,25,26764.83,
3383917,07:03:00,07:03:00,14759,26,28029.402,
3383917,07:04:00,07:04:00,14758,27,29060.535,
3383917,07:06:00,07:06:00,14757,28,30954.77,
3383917,07:08:00,07:08:00,14756,29,31836.393,
3383917,07:10:00,07:10:00,14755,30,33609.57,
3383917,07:11:00,07:11:00,14754,31,34357.566,
3383917,07:14:00,07:14:00,14753,32,36434.613,
3383919,06:42:00,06:42:00,10602,6,0,
3383919,06:47:00,06:47:00,10601,7,4762.3267,
3383919,06:50:00,06:50:00,10600,9,7491.9414,
3383919,06:52:00,06:52:00,10599,10,8794.285,
3383919,06:55:00,06:55:00,10616,11,11090.345,
3383919,06:58:00,06:58:00,10617,12,12619.539,
3383919,06:59:00,06:59:00,10618,13,13393.627,
3383919,07:00:00,07:00:00,10619,14,13899.766,
3383919,07:02:00,07:02:00,10620,15,14403.639,
3383919,07:03:00,07:03:00,13662,16,14932.612,
3383919,07:05:00,07:05:00,10622,17,15955.065,
3383919,07:06:00,07:06:00,10623,18,16350.904,
3383919,07:10:00,07:10:00,10624,20,19112.674,
3383919,07:12:00,07:12:00,16149,21,20549.969,
3383919,07:14:00,07:14:00,10625,22,21509.748,
3383919,07:17:00,07:17:00,10626,23,24109.717,
3383919,07:19:00,07:19:00,14761,24,25516.97,
3383919,07:21:00,07:21:00,14760,25,26764.83,
3383919,07:23:00,07:23:00,14759,26,28029.402,
3383919,07:24:00,07:24:00,14758,27,29060.535,
3383919,07:26:00,07:26:00,14757,28,30954.77,
3383919,07:28:00,07:28:00,14756,29,31836.393,
3383919,07:30:00,07:30:00,14755,30,33609.57,
3383919,07:31:00,07:31:00,14754,31,34357.566,
3383919,07:34:00,07:34:00,14753,32,36434.613,
3383921,07:02:00,07:02:00,10602,6,0,
3383921,07:07:00,07:07:00,10601,7,4762.3267,
3383921,07:10:00,07:10:00,10600,9,7491.9414,
3383921,07:12:00,07:12:00,10599,10,8794.285,
3383921,07:15:00,07:15:00,10616,11,11090.345,
3383921,07:18:00,07:18:00,10617,12,12619.539,
3383921,07:19:00,07:19:00,10618,13,13393.627,
3383921,07:20:00,07:20:00,10619,14,13899.766,
3383921,07:22:00,07:22:00,10620,15,14403.639,
3383921,07:23:00,07:23:00,13662,16,14932.612,
3383921,07:25:00,07:25:00,10622,17,15955.065,
3383921,07:26:00,07:26:00,10623,18,16350.904,
3383921,07:30:00,07:30:00,10624,20,19112.674,
3383921,07:32:00,07:32:00,16149,21,20549.969,
3383921,07:34:00,07:34:00,10625,22,21509.748,
3383921,07:37:00,07:37:00,10626,23,24109.717,
3383921,07:39:00,07:39:00,14761,24,25516.97,
3383921,07:41:00,07:41:00,14760,25,26764.83,
3383921,07:43:00,07:43:00,14759,26,28029.402,
3383921,07:44:00,07:44:00,14758,27,29060.535,
3383921,07:46:00,07:46:00,14757,28,30954.77,
3383921,07:48:00,07:48:00,14756,29,31836.393,
3383921,07:50:00,07:50:00,14755,30,33609.57,
3383921,07:51:00,07:51:00,14754,31,34357.566,
3383921,07:54:00,07:54:00,14753,32,36434.613,
3383923,07:22:00,07:22:00,10602,6,0,
3383923,07:27:00,07:27:00,10601,7,4762.3267,
3383923,07:30:00,07:30:00,10600,9,7491.9414,
3383923,07:32:00,07:32:00,10599,10,8794.285,
3383923,07:35:00,07:35:00,10616,11,11090.345,
3383923,07:38:00,07:38:00,10617,12,12619.539,
3383923,07:39:00,07:39:00,10618,13,13393.627,
3383923,07:40:00,07:40:00,10619,14,13899.766,
3383923,07:42:00,07:42:00,10620,15,14403.639,
3383923,07:43:00,07:43:00,13662,16,14932.612,
3383923,07:45:00,07:45:00,10622,17,15955.065,
3383923,07:46:00,07:46:00,10623,18,16350.904,
3383923,07:50:00,07:50:00,10624,20,19112.674,
3383923,07:52:00,07:52:00,16149,21,20549.969,
3383923,07:54:00,07:54:00,10625,22,21509.748,
3383923,07:57:00,07:57:00,10626,23,24109.717,
3383923,07:59:00,07:59:00,14761,24,25516.97,
3383923,08:01:00,08:01:00,14760,25,26764.83,
3383923,08:03:00,08:03:00,14759,26,28029.402,
3383923,08:04:00,08:04:00,14758,27,29060.535,
3383923,08:06:00,08:06:00,14757,28,30954.77,
3383923,08:08:00,08:08:00,14756,29,31836.393,
3383923,08:10:00,08:10:00,14755,30,33609.57,
3383923,08:11:00,08:11:00,14754,31,34357.566,
3383923,08:14:00,08:14:00,14753,32,36434.613,
3383925,07:42:00,07:42:00,10602,6,0,
3383925,07:47:00,07:47:00,10601,7,4762.3267,
3383925,07:50:00,07:50:00,10600,9,7491.9414,
3383925,07:52:00,07:52:00,10599,10,8794.285,
3383925,07:55:00,07:55:00,10616,11,11090.345,
3383925,07:58:00,07:58:00,10617,12,12619.539,
3383925,07:59:00,07:59:00,10618,13,13393.627,
3383925,08:00:00,08:00:00,10619,14,13899.766,
3383925,08:02:00,08:02:00,10620,15,14403.639,
3383925,08:03:00,08:03:00,13662,16,14932.612,
3383925,08:05:00,08:05:00,10622,17,15955.065,
3383925,08:06:00,08:06:00,10623,18,16350.904,
3383925,08:10:00,08:10:00,10624,20,19112.674,
3383925,08:12:00,08:12:00,16149,21,20549.969,
3383925,08:14:00,08:14:00,10625,22,21509.748,
3383925,08:17:00,08:17:00,10626,23,24109.717,
3383925,08:19:00,08:19:00,14761,24,25516.97,
3383925,08:21:00,08:21:00,14760,25,26764.83,
3383925,08:23:00,08:23:00,14759,26,28029.402,
3383925,08:24:00,08:24:00,14758,27,29060.535,
3383925,08:26:00,08:26:00,14757,28,30954.77,
3383925,08:28:00,08:28:00,14756,29,31836.393,
3383925,08:30:00,08:30:00,14755,30,33609.57,
3383925,08:31:00,08:31:00,14754,31,34357.566,
3383925,08:34:00,08:34:00,14753,32,36434.613,
3383927,08:02:00,08:02:00,10602,6,0,
3383927,08:07:00,08:07:00,10601,7,4762.3267,
3383927,08:10:00,08:10:00,10600,9,7491.9414,
3383927,08:12:00,08:12:00,10599,10,8794.285,
3383927,08:15:00,08:15:00,10616,11,11090.345,
3383927,08:18:00,08:18:00,10617,12,12619.539,
3383927,08:19:00,08:19:00,10618,13,13393.627,
3383927,08:20:00,08:20:00,10619,14,13899.766,
3383927,08:22:00,08:22:00,10620,15,14403.639,
3383927,08:23:00,08:23:00,13662,16,14932.612,
3383927,08:25:00,08:25:00,10622,17,15955.065,
3383927,08:26:00,08:26:00,10623,18,16350.904,
3383927,08:30:00,08:30:00,10624,20,19112.674,
3383927,08:32:00,08:32:00,16149,21,20549.969,
3383927,08:34:00,08:34:00,10625,22,21509.748,
3383927,08:37:00,08:37:00,10626,23,24109.717,
3383927,08:39:00,08:39:00,14761,24,25516.97,
3383927,08:41:00,08:41:00,14760,25,26764.83,
3383927,08:43:00,08:43:00,14759,26,28029.402,
3383927,08:44:00,08:44:00,14758,27,29060.535,
3383927,08:46:00,08:46:00,14757,28,30954.77,
3383927,08:48:00,08:48:00,14756,29,31836.393,
3383927,08:50:00,08:50:00,14755,30,33609.57,
3383927,08:51:00,08:51:00,14754,31,34357.566,
3383927,08:54:00,08:54:00,14753,32,36434.613,
3383929,08:22:00,08:22:00,10602,6,0,
3383929,08:27:00,08:27:00,10601,7,4762.3267,
3383929,08:30:00,08:30:00,10600,9,7491.9414,
3383929,08:32:00,08:32:00,10599,10,8794.285,
3383929,08:35:00,08:35:00,10616,11,11090.345,
3383929,08:38:00,08:38:00,10617,12,12619.539,
3383929,08:39:00,08:39:00,10618,13,13393.627,
3383929,08:40:00,08:40:00,10619,14,13899.766,
3383929,08:42:00,08:42:00,10620,15,14403.639,
3383929,08:43:00,08:43:00,13662,16,14932.612,
3383929,08:45:00,08:45:00,10622,17,15955.065,
3383929,08:46:00,08:46:00,10623,18,16350.904,
3383929,08:50:00,08:50:00,10624,20,19112.674,
3383929,08:52:00,08:52:00,16149,21,20549.969,
3383929,08:54:00,08:54:00,10625,22,21509.748,
3383929,08:57:00,08:57:00,10626,23,24109.717,
3383929,08:59:00,08:59:00,14761,24,25516.97,
3383929,09:01:00,09:01:00,14760,25,26764.83,
3383929,09:03:00,09:03:00,14759,26,28029.402,
3383929,09:04:00,09:04:00,14758,27,29060.535,
3383929,09:06:00,09:06:00,14757,28,30954.77,
3383929,09:08:00,09:08:00,14756,29,31836.393,
3383929,09:10:00,09:10:00,14755,30,33609.57,
3383929,09:11:00,09:11:00,14754,31,34357.566,
3383929,09:14:00,09:14:00,14753,32,36434.613,
3383931,08:42:00,08:42:00,10602,6,0,
3383931,08:47:00,08:47:00,10601,7,4762.3267,
3383931,08:50:00,08:50:00,10600,9,7491.9414,
3383931,08:52:00,08:52:00,10599,10,8794.285,
3383931,08:55:00,08:55:00,10616,11,11090.345,
3383931,08:58:00,08:58:00,10617,12,12619.539,
3383931,08:59:00,08:59:00,10618,13,13393.627,
3383931,09:00:00,09:00:00,10619,14,13899.766,
3383931,09:02:00,09:02:00,10620,15,14403.639,
3383931,09:03:00,09:03:00,13662,16,14932.612,
3383931,09:05:00,09:05:00,10622,17,15955.065,
3383931,09:06:00,09:06:00,10623,18,16350.904,
3383931,09:10:00,09:10:00,10624,20,19112.674,
3383931,09:12:00,09:12:00,16149,21,20549.969,
3383931,09:14:00,09:14:00,10625,22,21509.748,
3383931,09:17:00,09:17:00,10626,23,24109.717,
3383931,09:19:00,09:19:00,14761,24,25516.97,
3383931,09:21:00,09:21:00,14760,25,26764.83,
3383931,09:23:00,09:23:00,14759,26,28029.402,
3383931,09:24:00,09:24:00,14758,27,29060.535,
3383931,09:26:00,09:26:00,14757,28,30954.77,
3383931,09:28:00,09:28:00,14756,29,31836.393,
3383931,09:30:00,09:30:00,14755,30,33609.57,
3383931,09:31:00,09:31:00,14754,31,34357.566,
3383931,09:34:00,09:34:00,14753,32,36434.613,
3383933,09:02:00,09:02:00,10602,6,0,
3383933,09:07:00,09:07:00,10601,7,4762.3267,
3383933,09:10:00,09:10:00,10600,9,7491.9414,
3383933,09:12:00,09:12:00,10599,10,8794.285,
3383933,09:15:00,09:15:00,10616,11,11090.345,
3383933,09:18:00,09:18:00,10617,12,12619.539,
3383933,09:19:00,09:19:00,10618,13,13393.627,
3383933,09:20:00,09:20:00,10619,14,13899.766,
3383933,09:22:00,09:22:00,10620,15,14403.639,
3383933,09:23:00,09:23:00,13662,16,14932.612,
3383933,09:25:00,09:25:00,10622,17,15955.065,
3383933,09:26:00,09:26:00,10623,18,16350.904,
3383933,09:30:00,09:30:00,10624,20,19112.674,
3383933,09:32:00,09:32:00,16149,21,20549.969,
3383933,09:34:00,09:34:00,10625,22,21509.748,
3383933,09:37:00,09:37:00,10626,23,24109.717,
3383933,09:39:00,09:39:00,14761,24,25516.97,
3383933,09:41:00,09:41:00,14760,25,26764.83,
3383933,09:43:00,09:43:00,14759,26,28029.402,
3383933,09:44:00,09:44:00,14758,27,29060.535,
3383933,09:46:00,09:46:00,14757,28,30954.77,
3383933,09:48:00,09:48:00,14756,29,31836.393,
3383933,09:50:00,09:50:00,14755,30,33609.57,
3383933,09:51:00,09:51:00,14754,31,34357.566,
3383933,09:54:00,09:54:00,14753,32,36434.613,
3383935,09:22:00,09:22:00,10602,6,0,
3383935,09:27:00,09:27:00,10601,7,4762.3267,
3383935,09:30:00,09:30:00,10600,9,7491.9414,
3383935,09:32:00,09:32:00,10599,10,8794.285,
3383935,09:35:00,09:35:00,10616,11,11090.345,
3383935,09:38:00,09:38:00,10617,12,12619.539,
3383935,09:39:00,09:39:00,10618,13,13393.627,
3383935,09:40:00,09:40:00,10619,14,13899.766,
3383935,09:42:00,09:42:00,10620,15,14403.639,
3383935,09:43:00,09:43:00,13662,16,14932.612,
3383935,09:45:00,09:45:00,10622,17,15955.065,
3383935,09:46:00,09:46:00,10623,18,16350.904,
3383935,09:50:00,09:50:00,10624,20,19112.674,
3383935,09:52:00,09:52:00,16149,21,20549.969,
3383935,09:54:00,09:54:00,10625,22,21509.748,
3383935,09:57:00,09:57:00,10626,23,24109.717,
3383935,09:59:00,09:59:00,14761,24,25516.97,
3383935,10:01:00,10:01:00,14760,25,26764.83,
3383935,10:03:00,10:03:00,14759,26,28029.402,
3383935,10:04:00,10:04:00,14758,27,29060.535,
3383935,10:06:00,10:06:00,14757,28,30954.77,
3383935,10:08:00,10:08:00,14756,29,31836.393,
3383935,10:10:00,10:10:00,14755,30,33609.57,
3383935,10:11:00,10:11:00,14754,31,34357.566,
3383935,10:14:00,10:14:00,14753,32,36434.613,
3383937,09:42:00,09:42:00,10602,6,0,
3383937,09:47:00,09:47:00,10601,7,4762.3267,
3383937,09:50:00,09:50:00,10600,9,7491.9414,
3383937,09:52:00,09:52:00,10599,10,8794.285,
3383937,09:55:00,09:55:00,10616,11,11090.345,
3383937,09:58:00,09:58:00,10617,12,12619.539,
3383937,09:59:00,09:59:00,10618,13,13393.627,
3383937,10:00:00,10:00:00,10619,14,13899.766,
3383937,10:02:00,10:02:00,10620,15,14403.639,
3383937,10:03:00,10:03:00,13662,16,14932.612,
3383937,10:05:00,10:05:00,10622,17,15955.065,
3383937,10:06:00,10:06:00,10623,18,16350.904,
3383937,10:10:00,10:10:00,10624,20,19112.674,
3383937,10:12:00,10:12:00,16149,21,20549.969,
3383937,10:14:00,10:14:00,10625,22,21509.748,
3383937,10:17:00,10:17:00,10626,23,24109.717,
3383937,10:19:00,10:19:00,14761,24,25516.97,
3383937,10:21:00,10:21:00,14760,25,26764.83,
3383937,10:23:00,10:23:00,14759,26,28029.402,
3383937,10:24:00,10:24:00,14758,27,29060.535,
3383937,10:26:00,10:26:00,14757,28,30954.77,
3383937,10:28:00,10:28:00,14756,29,31836.393,
3383937,10:30:00,10:30:00,14755,30,33609.57,
3383937,10:31:00,10:31:00,14754,31,34357.566,
3383937,10:34:00,10:34:00,14753,32,36434.613,
3383939,10:02:00,10:02:00,10602,6,0,
3383939,10:07:00,10:07:00,10601,7,4762.3267,
3383939,10:10:00,10:10:00,10600,9,7491.9414,
3383939,10:12:00,10:12:00,10599,10,8794.285,
3383939,10:15:00,10:15:00,10616,11,11090.345,
3383939,10:18:00,10:18:00,10617,12,12619.539,
3383939,10:19:00,10:19:00,10618,13,13393.627,
3383939,10:20:00,10:20:00,10619,14,13899.766,
3383939,10:22:00,10:22:00,10620,15,14403.639,
3383939,10:23:00,10:23:00,13662,16,14932.612,
3383939,10:25:00,10:25:00,10622,17,15955.065,
3383939,10:26:00,10:26:00,10623,18,16350.904,
3383939,10:30:00,10:30:00,10624,20,19112.674,
3383939,10:32:00,10:32:00,16149,21,20549.969,
3383939,10:34:00,10:34:00,10625,22,21509.748,
3383939,10:37:00,10:37:00,10626,23,24109.717,
3383939,10:39:00,10:39:00,14761,24,25516.97,
3383939,10:41:00,10:41:00,14760,25,26764.83,
3383939,10:43:00,10:43:00,14759,26,28029.402,
3383939,10:44:00,10:44:00,14758,27,29060.535,
3383939,10:46:00,10:46:00,14757,28,30954.77,
3383939,10:48:00,10:48:00,14756,29,31836.393,
3383939,10:50:00,10:50:00,14755,30,33609.57,
3383939,10:51:00,10:51:00,14754,31,34357.566,
3383939,10:54:00,10:54:00,14753,32,36434.613,
3383941,10:22:00,10:22:00,10602,6,0,
3383941,10:27:00,10:27:00,10601,7,4762.3267,
3383941,10:30:00,10:30:00,10600,9,7491.9414,
3383941,10:32:00,10:32:00,10599,10,8794.285,
3383941,10:35:00,10:35:00,10616,11,11090.345,
3383941,10:38:00,10:38:00,10617,12,12619.539,
3383941,10:39:00,10:39:00,10618,13,13393.627,
3383941,10:40:00,10:40:00,10619,14,13899.766,
3383941,10:42:00,10:42:00,10620,15,14403.639,
3383941,10:43:00,10:43:00,13662,16,14932.612,
3383941,10:45:00,10:45:00,10622,17,15955.065,
3383941,10:46:00,10:46:00,10623,18,16350.904,
3383941,10:50:00,10:50:00,10624,20,19112.674,
3383941,10:52:00,10:52:00,16149,21,20549.969,
3383941,10:54:00,10:54:00,10625,22,21509.748,
3383941,10:57:00,10:57:00,10626,23,24109.717,
3383941,10:59:00,10:59:00,14761,24,25516.97,
3383941,11:01:00,11:01:00,14760,25,26764.83,
3383941,11:03:00,11:03:00,14759,26,28029.402,
3383941,11:04:00,11:04:00,14758,27,29060.535,
3383941,11:06:00,11:06:00,14757,28,30954.77,
3383941,11:08:00,11:08:00,14756,29,31836.393,
3383941,11:10:00,11:10:00,14755,30,33609.57,
3383941,11:11:00,11:11:00,14754,31,34357.566,
3383941,11:14:00,11:14:00,14753,32,36434.613,
3383943,10:42:00,10:42:00,10602,6,0,
3383943,10:47:00,10:47:00,10601,7,4762.3267,
3383943,10:50:00,10:50:00,10600,9,7491.9414,
3383943,10:52:00,10:52:00,10599,10,8794.285,
3383943,10:55:00,10:55:00,10616,11,11090.345,
3383943,10:58:00,10:58:00,10617,12,12619.539,
3383943,10:59:00,10:59:00,10618,13,13393.627,
3383943,11:00:00,11:00:00,10619,14,13899.766,
3383943,11:02:00,11:02:00,10620,15,14403.639,
3383943,11:03:00,11:03:00,13662,16,14932.612,
3383943,11:05:00,11:05:00,10622,17,15955.065,
3383943,11:06:00,11:06:00,10623,18,16350.904,
3383943,11:10:00,11:10:00,10624,20,19112.674,
3383943,11:12:00,11:12:00,16149,21,20549.969,
3383943,11:14:00,11:14:00,10625,22,21509.748,
3383943,11:17:00,11:17:00,10626,23,24109.717,
3383943,11:19:00,11:19:00,14761,24,25516.97,
3383943,11:21:00,11:21:00,14760,25,26764.83,
3383943,11:23:00,11:23:00,14759,26,28029.402,
3383943,11:24:00,11:24:00,14758,27,29060.535,
3383943,11:26:00,11:26:00,14757,28,30954.77,
3383943,11:28:00,11:28:00,14756,29,31836.393,
3383943,11:30:00,11:30:00,14755,30,33609.57,
3383943,11:31:00,11:31:00,14754,31,34357.566,
3383943,11:34:00,11:34:00,14753,32,36434.613,
3383945,11:02:00,11:02:00,10602,6,0,
3383945,11:07:00,11:07:00,10601,7,4762.3267,
3383945,11:10:00,11:10:00,10600,9,7491.9414,
3383945,11:12:00,11:12:00,10599,10,8794.285,
3383945,11:15:00,11:15:00,10616,11,11090.345,
3383945,11:18:00,11:18:00,10617,12,12619.539,
3383945,11:19:00,11:19:00,10618,13,13393.627,
3383945,11:20:00,11:20:00,10619,14,13899.766,
3383945,11:22:00,11:22:00,10620,15,14403.639,
3383945,11:23:00,11:23:00,13662,16,14932.612,
3383945,11:25:00,11:25:00,10622,17,15955.065,
3383945,11:26:00,11:26:00,10623,18,16350.904,
3383945,11:30:00,11:30:00,10624,20,19112.674,
3383945,11:32:00,11:32:00,16149,21,20549.969,
3383945,11:34:00,11:34:00,10625,22,21509.748,
3383945,11:37:00,11:37:00,10626,23,24109.717,
3383945,11:39:00,11:39:00,14761,24,25516.97,
3383945,11:41:00,11:41:00,14760,25,26764.83,
3383945,11:43:00,11:43:00,14759,26,28029.402,
3383945,11:44:00,11:44:00,14758,27,29060.535,
3383945,11:46:00,11:46:00,14757,28,30954.77,
3383945,11:48:00,11:48:00,14756,29,31836.393,
3383945,11:50:00,11:50:00,14755,30,33609.57,
3383945,11:51:00,11:51:00,14754,31,34357.566,
3383945,11:54:00,11:54:00,14753,32,36434.613,
3383947,11:22:00,11:22:00,10602,6,0,
3383947,11:27:00,11:27:00,10601,7,4762.3267,
3383947,11:30:00,11:30:00,10600,9,7491.9414,
3383947,11:32:00,11:32:00,10599,10,8794.285,
3383947,11:35:00,11:35:00,10616,11,11090.345,
3383947,11:38:00,11:38:00,10617,12,12619.539,
3383947,11:39:00,11:39:00,10618,13,13393.627,
3383947,11:40:00,11:40:00,10619,14,13899.766,
3383947,11:42:00,11:42:00,10620,15,14403.639,
3383947,11:43:00,11:43:00,13662,16,14932.612,
3383947,11:45:00,11:45:00,10622,17,15955.065,
3383947,11:46:00,11:46:00,10623,18,16350.904,
3383947,11:50:00,11:50:00,10624,20,19112.674,
3383947,11:52:00,11:52:00,16149,21,20549.969,
3383947,11:54:00,11:54:00,10625,22,21509.748,
3383947,11:57:00,11:57:00,10626,23,24109.717,
3383947,11:59:00,11:59:00,14761,24,25516.97,
3383947,12:01:00,12:01:00,14760,25,26764.83,
3383947,12:03:00,12:03:00,14759,26,28029.402,
3383947,12:04:00,12:04:00,14758,27,29060.535,
3383947,12:06:00,12:06:00,14757,28,30954.77,
3383947,12:08:00,12:08:00,14756,29,31836.393,
3383947,12:10:00,12:10:00,14755,30,33609.57,
3383947,12:11:00,12:11:00,14754,31,34357.566,
3383947,12:14:00,12:14:00,14753,32,36434.613,
3383949,11:42:00,11:42:00,10602,6,0,
3383949,11:47:00,11:47:00,10601,7,4762.3267,
3383949,11:50:00,11:50:00,10600,9,7491.9414,
3383949,11:52:00,11:52:00,10599,10,8794.285,
3383949,11:55:00,11:55:00,10616,11,11090.345,
3383949,11:58:00,11:58:00,10617,12,12619.539,
3383949,11:59:00,11:59:00,10618,13,13393.627,
3383949,12:00:00,12:00:00,10619,14,13899.766,
3383949,12:02:00,12:02:00,10620,15,14403.639,
3383949,12:03:00,12:03:00,13662,16,14932.612,
3383949,12:05:00,12:05:00,10622,17,15955.065,
3383949,12:06:00,12:06:00,10623,18,16350.904,
3383949,12:10:00,12:10:00,10624,20,19112.674,
3383949,12:12:00,12:12:00,16149,21,20549.969,
3383949,12:14:00,12:14:00,10625,22,21509.748,
3383949,12:17:00,12:17:00,10626,23,24109.717,
3383949,12:19:00,12:19:00,14761,24,25516.97,
3383949,12:21:00,12:21:00,14760,25,26764.83,
3383949,12:23:00,12:23:00,14759,26,28029.402,
3383949,12:24:00,12:24:00,14758,27,29060.535,
3383949,12:26:00,12:26:00,14757,28,30954.77,
3383949,12:28:00,12:28:00,14756,29,31836.393,
3383949,12:30:00,12:30:00,14755,30,33609.57,
3383949,12:31:00,12:31:00,14754,31,34357.566,
3383949,12:34:00,12:34:00,14753,32,36434.613,
3383951,12:02:00,12:02:00,10602,6,0,
3383951,12:07:00,12:07:00,10601,7,4762.3267,
3383951,12:10:00,12:10:00,10600,9,7491.9414,
3383951,12:12:00,12:12:00,10599,10,8794.285,
3383951,12:15:00,12:15:00,10616,11,11090.345,
3383951,12:18:00,12:18:00,10617,12,12619.539,
3383951,12:19:00,12:19:00,10618,13,13393.627,
3383951,12:20:00,12:20:00,10619,14,13899.766,
3383951,12:22:00,12:22:00,10620,15,14403.639,
3383951,12:23:00,12:23:00,13662,16,14932.612,
3383951,12:25:00,12:25:00,10622,17,15955.065,
3383951,12:26:00,12:26:00,10623,18,16350.904,
3383951,12:30:00,12:30:00,10624,20,19112.674,
3383951,12:32:00,12:32:00,16149,21,20549.969,
3383951,12:34:00,12:34:00,10625,22,21509.748,
3383951,12:37:00,12:37:00,10626,23,24109.717,
3383951,12:39:00,12:39:00,14761,24,25516.97,
3383951,12:41:00,12:41:00,14760,25,26764.83,
3383951,12:43:00,12:43:00,14759,26,28029.402,
3383951,12:44:00,12:44:00,14758,27,29060.535,
3383951,12:46:00,12:46:00,14757,28,30954.77,
3383951,12:48:00,12:48:00,14756,29,31836.393,
3383951,12:50:00,12:50:00,14755,30,33609.57,
3383951,12:51:00,12:51:00,14754,31,34357.566,
3383951,12:54:00,12:54:00,14753,32,36434.613,
3383953,12:22:00,12:22:00,10602,6,0,
3383953,12:27:00,12:27:00,10601,7,4762.3267,
3383953,12:30:00,12:30:00,10600,9,7491.9414,
3383953,12:32:00,12:32:00,10599,10,8794.285,
3383953,12:35:00,12:35:00,10616,11,11090.345,
3383953,12:38:00,12:38:00,10617,12,12619.539,
3383953,12:39:00,12:39:00,10618,13,13393.627,
3383953,12:40:00,12:40:00,10619,14,13899.766,
3383953,12:42:00,12:42:00,10620,15,14403.639,
3383953,12:43:00,12:43:00,13662,16,14932.612,
3383953,12:45:00,12:45:00,10622,17,15955.065,
3383953,12:46:00,12:46:00,10623,18,16350.904,
3383953,12:50:00,12:50:00,10624,20,19112.674,
3383953,12:52:00,12:52:00,16149,21,20549.969,
3383953,12:54:00,12:54:00,10625,22,21509.748,
3383953,12:57:00,12:57:00,10626,23,24109.717,
3383953,12:59:00,12:59:00,14761,24,25516.97,
3383953,13:01:00,13:01:00,14760,25,26764.83,
3383953,13:03:00,13:03:00,14759,26,28029.402,
3383953,13:04:00,13:04:00,14758,27,29060.535,
3383953,13:06:00,13:06:00,14757,28,30954.77,
3383953,13:08:00,13:08:00,14756,29,31836.393,
3383953,13:10:00,13:10:00,14755,30,33609.57,
3383953,13:11:00,13:11:00,14754,31,34357.566,
3383953,13:14:00,13:14:00,14753,32,36434.613,
3383955,12:42:00,12:42:00,10602,6,0,
3383955,12:47:00,12:47:00,10601,7,4762.3267,
3383955,12:50:00,12:50:00,10600,9,7491.9414,
3383955,12:52:00,12:52:00,10599,10,8794.285,
3383955,12:55:00,12:55:00,10616,11,11090.345,
3383955,12:58:00,12:58:00,10617,12,12619.539,
3383955,12:59:00,12:59:00,10618,13,13393.627,
3383955,13:00:00,13:00:00,10619,14,13899.766,
3383955,13:02:00,13:02:00,10620,15,14403.639,
3383955,13:03:00,13:03:00,13662,16,14932.612,
3383955,13:05:00,13:05:00,10622,17,15955.065,
3383955,13:06:00,13:06:00,10623,18,16350.904,
3383955,13:10:00,13:10:00,10624,20,19112.674,
3383955,13:12:00,13:12:00,16149,21,20549.969,
3383955,13:14:00,13:14:00,10625,22,21509.748,
3383955,13:17:00,13:17:00,10626,23,24109.717,
3383955,13:19:00,13:19:00,14761,24,25516.97,
3383955,13:21:00,13:21:00,14760,25,26764.83,
3383955,13:23:00,13:23:00,14759,26,28029.402,
3383955,13:24:00,13:24:00,14758,27,29060.535,
3383955,13:26:00,13:26:00,14757,28,30954.77,
3383955,13:28:00,13:28:00,14756,29,31836.393,
3383955,13:30:00,13:30:00,14755,30,33609.57,
3383955,13:31:00,13:31:00,14754,31,34357.566,
3383955,13:34:00,13:34:00,14753,32,36434.613,
3383957,13:02:00,13:02:00,10602,6,0,
3383957,13:07:00,13:07:00,10601,7,4762.3267,
3383957,13:10:00,13:10:00,10600,9,7491.9414,
3383957,13:12:00,13:12:00,10599,10,8794.285,
3383957,13:15:00,13:15:00,10616,11,11090.345,
3383957,13:18:00,13:18:00,10617,12,12619.539,
3383957,13:19:00,13:19:00,10618,13,13393.627,
3383957,13:20:00,13:20:00,10619,14,13899.766,
3383957,13:22:00,13:22:00,10620,15,14403.639,
3383957,13:23:00,13:23:00,13662,16,14932.612,
3383957,13:25:00,13:25:00,10622,17,15955.065,
3383957,13:26:00,13:26:00,10623,18,16350.904,
3383957,13:30:00,13:30:00,10624,20,19112.674,
3383957,13:32:00,13:32:00,16149,21,20549.969,
3383957,13:34:00,13:34:00,10625,22,21509.748,
3383957,13:37:00,13:37:00,10626,23,24109.717,
3383957,13:39:00,13:39:00,14761,24,25516.97,
3383957,13:41:00,13:41:00,14760,25,26764.83,
3383957,13:43:00,13:43:00,14759,26,28029.402,
3383957,13:44:00,13:44:00,14758,27,29060.535,
3383957,13:46:00,13:46:00,14757,28,30954.77,
3383957,13:48:00,13:48:00,14756,29,31836.393,
3383957,13:50:00,13:50:00,14755,30,33609.57,
3383957,13:51:00,13:51:00,14754,31,34357.566,
3383957,13:54:00,13:54:00,14753,32,36434.613,
3383959,13:22:00,13:22:00,10602,6,0,
3383959,13:27:00,13:27:00,10601,7,4762.3267,
3383959,13:30:00,13:30:00,10600,9,7491.9414,
3383959,13:32:00,13:32:00,10599,10,8794.285,
3383959,13:35:00,13:35:00,10616,11,11090.345,
3383959,13:38:00,13:38:00,10617,12,12619.539,
3383959,13:39:00,13:39:00,10618,13,13393.627,
3383959,13:40:00,13:40:00,10619,14,13899.766,
3383959,13:42:00,13:42:00,10620,15,14403.639,
3383959,13:43:00,13:43:00,13662,16,14932.612,
3383959,13:45:00,13:45:00,10622,17,15955.065,
3383959,13:46:00,13:46:00,10623,18,16350.904,
3383959,13:50:00,13:50:00,10624,20,19112.674,
3383959,13:52:00,13:52:00,16149,21,20549.969,
3383959,13:54:00,13:54:00,10625,22,21509.748,
3383959,13:57:00,13:57:00,10626,23,24109.717,
3383959,13:59:00,13:59:00,14761,24,25516.97,
3383959,14:01:00,14:01:00,14760,25,26764.83,
3383959,14:03:00,14:03:00,14759,26,28029.402,
3383959,14:04:00,14:04:00,14758,27,29060.535,
3383959,14:06:00,14:06:00,14757,28,30954.77,
3383959,14:08:00,14:08:00,14756,29,31836.393,
3383959,14:10:00,14:10:00,14755,30,33609.57,
3383959,14:11:00,14:11:00,14754,31,34357.566,
3383959,14:14:00,14:14:00,14753,32,36434.613,
3383961,13:42:00,13:42:00,10602,6,0,
3383961,13:47:00,13:47:00,10601,7,4762.3267,
3383961,13:50:00,13:50:00,10600,9,7491.9414,
3383961,13:52:00,13:52:00,10599,10,8794.285,
3383961,13:55:00,13:55:00,10616,11,11090.345,
3383961,13:58:00,13:58:00,10617,12,12619.539,
3383961,13:59:00,13:59:00,10618,13,13393.627,
3383961,14:00:00,14:00:00,10619,14,13899.766,
3383961,14:02:00,14:02:00,10620,15,14403.639,
3383961,14:03:00,14:03:00,13662,16,14932.612,
3383961,14:05:00,14:05:00,10622,17,15955.065,
3383961,14:06:00,14:06:00,10623,18,16350.904,
3383961,14:10:00,14:10:00,10624,20,19112.674,
3383961,14:12:00,14:12:00,16149,21,20549.969,
3383961,14:14:00,14:14:00,10625,22,21509.748,
3383961,14:17:00,14:17:00,10626,23,24109.717,
3383961,14:19:00,14:19:00,14761,24,25516.97,
3383961,14:21:00,14:21:00,14760,25,26764.83,
3383961,14:23:00,14:23:00,14759,26,28029.402,
3383961,14:24:00,14:24:00,14758,27,29060.535,
3383961,14:26:00,14:26:00,14757,28,30954.77,
3383961,14:28:00,14:28:00,14756,29,31836.393,
3383961,14:30:00,14:30:00,14755,30,33609.57,
3383961,14:31:00,14:31:00,14754,31,34357.566,
3383961,14:34:00,14:34:00,14753,32,36434.613,
3383963,14:02:00,14:02:00,10602,6,0,
3383963,14:07:00,14:07:00,10601,7,4762.3267,
3383963,14:10:00,14:10:00,10600,9,7491.9414,
3383963,14:12:00,14:12:00,10599,10,8794.285,
3383963,14:15:00,14:15:00,10616,11,11090.345,
3383963,14:18:00,14:18:00,10617,12,12619.539,
3383963,14:19:00,14:19:00,10618,13,13393.627,
3383963,14:20:00,14:20:00,10619,14,13899.766,
3383963,14:22:00,14:22:00,10620,15,14403.639,
3383963,14:23:00,14:23:00,13662,16,14932.612,
3383963,14:25:00,14:25:00,10622,17,15955.065,
3383963,14:26:00,14:26:00,10623,18,16350.904,
3383963,14:30:00,14:30:00,10624,20,19112.674,
3383963,14:32:00,14:32:00,16149,21,20549.969,
3383963,14:34:00,14:34:00,10625,22,21509.748,
3383963,14:37:00,14:37:00,10626,23,24109.717,
3383963,14:39:00,14:39:00,14761,24,25516.97,
3383963,14:41:00,14:41:00,14760,25,26764.83,
3383963,14:43:00,14:43:00,14759,26,28029.402,
3383963,14:44:00,14:44:00,14758,27,29060.535,
3383963,14:46:00,14:46:00,14757,28,30954.77,
3383963,14:48:00,14:48:00,14756,29,31836.393,
3383963,14:50:00,14:50:00,14755,30,33609.57,
3383963,14:51:00,14:51:00,14754,31,34357.566,
3383963,14:54:00,14:54:00,14753,32,36434.613,
3383965,14:22:00,14:22:00,10602,6,0,
3383965,14:27:00,14:27:00,10601,7,4762.3267,
3383965,14:30:00,14:30:00,10600,9,7491.9414,
3383965,14:32:00,14:32:00,10599,10,8794.285,
3383965,14:35:00,14:35:00,10616,11,11090.345,
3383965,14:38:00,14:38:00,10617,12,12619.539,
3383965,14:39:00,14:39:00,10618,13,13393.627,
3383965,14:40:00,14:40:00,10619,14,13899.766,
3383965,14:42:00,14:42:00,10620,15,14403.639,
3383965,14:43:00,14:43:00,13662,16,14932.612,
3383965,14:45:00,14:45:00,10622,17,15955.065,
3383965,14:46:00,14:46:00,10623,18,16350.904,
3383965,14:50:00,14:50:00,10624,20,19112.674,
3383965,14:52:00,14:52:00,16149,21,20549.969,
3383965,14:54:00,14:54:00,10625,22,21509.748,
3383965,14:57:00,14:57:00,10626,23,24109.717,
3383965,14:59:00,14:59:00,14761,24,25516.97,
3383965,15:01:00,15:01:00,14760,25,26764.83,
3383965,15:03:00,15:03:00,14759,26,28029.402,
3383965,15:04:00,15:04:00,14758,27,29060.535,
3383965,15:06:00,15:06:00,14757,28,30954.77,
3383965,15:08:00,15:08:00,14756,29,31836.393,
3383965,15:10:00,15:10:00,14755,30,33609.57,
3383965,15:11:00,15:11:00,14754,31,34357.566,
3383965,15:14:00,15:14:00,14753,32,36434.613,
3383967,14:42:00,14:42:00,10602,6,0,
3383967,14:47:00,14:47:00,10601,7,4762.3267,
3383967,14:50:00,14:50:00,10600,9,7491.9414,
3383967,14:52:00,14:52:00,10599,10,8794.285,
3383967,14:55:00,14:55:00,10616,11,11090.345,
3383967,14:58:00,14:58:00,10617,12,12619.539,
3383967,14:59:00,14:59:00,10618,13,13393.627,
3383967,15:00:00,15:00:00,10619,14,13899.766,
3383967,15:02:00,15:02:00,10620,15,14403.639,
3383967,15:03:00,15:03:00,13662,16,14932.612,
3383967,15:05:00,15:05:00,10622,17,15955.065,
3383967,15:06:00,15:06:00,10623,18,16350.904,
3383967,15:10:00,15:10:00,10624,20,19112.674,
3383967,15:12:00,15:12:00,16149,21,20549.969,
3383967,15:14:00,15:14:00,10625,22,21509.748,
3383967,15:17:00,15:17:00,10626,23,24109.717,
3383967,15:19:00,15:19:00,14761,24,25516.97,
3383967,15:21:00,15:21:00,14760,25,26764.83,
3383967,15:23:00,15:23:00,14759,26,28029.402,
3383967,15:24:00,15:24:00,14758,27,29060.535,
3383967,15:26:00,15:26:00,14757,28,30954.77,
3383967,15:28:00,15:28:00,14756,29,31836.393,
3383967,15:30:00,15:30:00,14755,30,33609.57,
3383967,15:31:00,15:31:00,14754,31,34357.566,
3383967,15:34:00,15:34:00,14753,32,36434.613,
3383969,15:02:00,15:02:00,10602,6,0,
3383969,15:07:00,15:07:00,10601,7,4762.3267,
3383969,15:10:00,15:10:00,10600,9,7491.9414,
3383969,15:12:00,15:12:00,10599,10,8794.285,
3383969,15:15:00,15:15:00,10616,11,11090.345,
3383969,15:18:00,15:18:00,10617,12,12619.539,
3383969,15:19:00,15:19:00,10618,13,13393.627,
3383969,15:20:00,15:20:00,10619,14,13899.766,
3383969,15:22:00,15:22:00,10620,15,14403.639,
3383969,15:23:00,15:23:00,13662,16,14932.612,
3383969,15:25:00,15:25:00,10622,17,15955.065,
3383969,15:26:00,15:26:00,10623,18,16350.904,
3383969,15:30:00,15:30:00,10624,20,19112.674,
3383969,15:32:00,15:32:00,16149,21,20549.969,
3383969,15:34:00,15:34:00,10625,22,21509.748,
3383969,15:37:00,15:37:00,10626,23,24109.717,
3383969,15:39:00,15:39:00,14761,24,25516.97,
3383969,15:41:00,15:41:00,14760,25,26764.83,
3383969,15:43:00,15:43:00,14759,26,28029.402,
3383969,15:44:00,15:44:00,14758,27,29060.535,
3383969,15:46:00,15:46:00,14757,28,30954.77,
3383969,15:48:00,15:48:00,14756,29,31836.393,
3383969,15:50:00,15:50:00,14755,30,33609.57,
3383969,15:51:00,15:51:00,14754,31,34357.566,
3383969,15:54:00,15:54:00,14753,32,36434.613,
3383971,15:22:00,15:22:00,10602,6,0,
3383971,15:27:00,15:27:00,10601,7,4762.3267,
3383971,15:30:00,15:30:00,10600,9,7491.9414,
3383971,15:32:00,15:32:00,10599,10,8794.285,
3383971,15:35:00,15:35:00,10616,11,11090.345,
3383971,15:38:00,15:38:00,10617,12,12619.539,
3383971,15:39:00,15:39:00,10618,13,13393.627,
3383971,15:40:00,15:40:00,10619,14,13899.766,
3383971,15:42:00,15:42:00,10620,15,14403.639,
3383971,15:43:00,15:43:00,13662,16,14932.612,
3383971,15:45:00,15:45:00,10622,17,15955.065,
3383971,15:46:00,15:46:00,10623,18,16350.904,
3383971,15:50:00,15:50:00,10624,20,19112.674,
3383971,15:52:00,15:52:00,16149,21,20549.969,
3383971,15:54:00,15:54:00,10625,22,21509.748,
3383971,15:57:00,15:57:00,10626,23,24109.717,
3383971,15:59:00,15:59:00,14761,24,25516.97,
3383971,16:01:00,16:01:00,14760,25,26764.83,
3383971,16:03:00,16:03:00,14759,26,28029.402,
3383971,16:04:00,16:04:00,14758,27,29060.535,
3383971,16:06:00,16:06:00,14757,28,30954.77,
3383971,16:08:00,16:08:00,14756,29,31836.393,
3383971,16:10:00,16:10:00,14755,30,33609.57,
3383971,16:11:00,16:11:00,14754,31,34357.566,
3383971,16:14:00,16:14:00,14753,32,36434.613,
3383973,15:42:00,15:42:00,10602,6,0,
3383973,15:47:00,15:47:00,10601,7,4762.3267,
3383973,15:50:00,15:50:00,10600,9,7491.9414,
3383973,15:52:00,15:52:00,10599,10,8794.285,
3383973,15:55:00,15:55:00,10616,11,11090.345,
3383973,15:58:00,15:58:00,10617,12,12619.539,
3383973,15:59:00,15:59:00,10618,13,13393.627,
3383973,16:00:00,16:00:00,10619,14,13899.766,
3383973,16:02:00,16:02:00,10620,15,14403.639,
3383973,16:03:00,16:03:00,13662,16,14932.612,
3383973,16:05:00,16:05:00,10622,17,15955.065,
3383973,16:06:00,16:06:00,10623,18,16350.904,
3383973,16:10:00,16:10:00,10624,20,19112.674,
3383973,16:12:00,16:12:00,16149,21,20549.969,
3383973,16:14:00,16:14:00,10625,22,21509.748,
3383973,16:17:00,16:17:00,10626,23,24109.717,
3383973,16:19:00,16:19:00,14761,24,25516.97,
3383973,16:21:00,16:21:00,14760,25,26764.83,
3383973,16:23:00,16:23:00,14759,26,28029.402,
3383973,16:24:00,16:24:00,14758,27,29060.535,
3383973,16:26:00,16:26:00,14757,28,30954.77,
3383973,16:28:00,16:28:00,14756,29,31836.393,
3383973,16:30:00,16:30:00,14755,30,33609.57,
3383973,16:31:00,16:31:00,14754,31,34357.566,
3383973,16:34:00,16:34:00,14753,32,36434.613,
3383975,16:02:00,16:02:00,10602,6,0,
3383975,16:07:00,16:07:00,10601,7,4762.3267,
3383975,16:10:00,16:10:00,10600,9,7491.9414,
3383975,16:12:00,16:12:00,10599,10,8794.285,
3383975,16:15:00,16:15:00,10616,11,11090.345,
3383975,16:18:00,16:18:00,10617,12,12619.539,
3383975,16:19:00,16:19:00,10618,13,13393.627,
3383975,16:20:00,16:20:00,10619,14,13899.766,
3383975,16:22:00,16:22:00,10620,15,14403.639,
3383975,16:23:00,16:23:00,13662,16,14932.612,
3383975,16:25:00,16:25:00,10622,17,15955.065,
3383975,16:26:00,16:26:00,10623,18,16350.904,
3383975,16:30:00,16:30:00,10624,20,19112.674,
3383975,16:32:00,16:32:00,16149,21,20549.969,
3383975,16:34:00,16:34:00,10625,22,21509.748,
3383975,16:37:00,16:37:00,10626,23,24109.717,
3383975,16:39:00,16:39:00,14761,24,25516.97,
3383975,16:41:00,16:41:00,14760,25,26764.83,
3383975,16:43:00,16:43:00,14759,26,28029.402,
3383975,16:44:00,16:44:00,14758,27,29060.535,
3383975,16:46:00,16:46:00,14757,28,30954.77,
3383975,16:48:00,16:48:00,14756,29,31836.393,
3383975,16:50:00,16:50:00,14755,30,33609.57,
3383975,16:51:00,16:51:00,14754,31,34357.566,
3383975,16:54:00,16:54:00,14753,32,36434.613,
3383977,16:22:00,16:22:00,10602,6,0,
3383977,16:27:00,16:27:00,10601,7,4762.3267,
3383977,16:30:00,16:30:00,10600,9,7491.9414,
3383977,16:32:00,16:32:00,10599,10,8794.285,
3383977,16:35:00,16:35:00,10616,11,11090.345,
3383977,16:38:00,16:38:00,10617,12,12619.539,
3383977,16:39:00,16:39:00,10618,13,13393.627,
3383977,16:40:00,16:40:00,10619,14,13899.766,
3383977,16:42:00,16:42:00,10620,15,14403.639,
3383977,16:43:00,16:43:00,13662,16,14932.612,
3383977,16:45:00,16:45:00,10622,17,15955.065,
3383977,16:46:00,16:46:00,10623,18,16350.904,
3383977,16:50:00,16:50:00,10624,20,19112.674,
3383977,16:52:00,16:52:00,16149,21,20549.969,
3383977,16:54:00,16:54:00,10625,22,21509.748,
3383977,16:57:00,16:57:00,10626,23,24109.717,
3383977,16:59:00,16:59:00,14761,24,25516.97,
3383977,17:01:00,17:01:00,14760,25,26764.83,
3383977,17:03:00,17:03:00,14759,26,28029.402,
3383977,17:04:00,17:04:00,14758,27,29060.535,
3383977,17:06:00,17:06:00,14757,28,30954.77,
3383977,17:08:00,17:08:00,14756,29,31836.393,
3383977,17:10:00,17:10:00,14755,30,33609.57,
3383977,17:11:00,17:11:00,14754,31,34357.566,
3383977,17:14:00,17:14:00,14753,32,36434.613,
3383979,16:42:00,16:42:00,10602,6,0,
3383979,16:47:00,16:47:00,10601,7,4762.3267,
3383979,16:50:00,16:50:00,10600,9,7491.9414,
3383979,16:52:00,16:52:00,10599,10,8794.285,
3383979,16:55:00,16:55:00,10616,11,11090.345,
3383979,16:58:00,16:58:00,10617,12,12619.539,
3383979,16:59:00,16:59:00,10618,13,13393.627,
3383979,17:00:00,17:00:00,10619,14,13899.766,
3383979,17:02:00,17:02:00,10620,15,14403.639,
3383979,17:03:00,17:03:00,13662,16,14932.612,
3383979,17:05:00,17:05:00,10622,17,15955.065,
3383979,17:06:00,17:06:00,10623,18,16350.904,
3383979,17:10:00,17:10:00,10624,20,19112.674,
3383979,17:12:00,17:12:00,16149,21,20549.969,
3383979,17:14:00,17:14:00,10625,22,21509.748,
3383979,17:17:00,17:17:00,10626,23,24109.717,
3383979,17:19:00,17:19:00,14761,24,25516.97,
3383979,17:21:00,17:21:00,14760,25,26764.83,
3383979,17:23:00,17:23:00,14759,26,28029.402,
3383979,17:24:00,17:24:00,14758,27,29060.535,
3383979,17:26:00,17:26:00,14757,28,30954.77,
3383979,17:28:00,17:28:00,14756,29,31836.393,
3383979,17:30:00,17:30:00,14755,30,33609.57,
3383979,17:31:00,17:31:00,14754,31,34357.566,
3383979,17:34:00,17:34:00,14753,32,36434.613,
3383981,17:02:00,17:02:00,10602,6,0,
3383981,17:07:00,17:07:00,10601,7,4762.3267,
3383981,17:10:00,17:10:00,10600,9,7491.9414,
3383981,17:12:00,17:12:00,10599,10,8794.285,
3383981,17:15:00,17:15:00,10616,11,11090.345,
3383981,17:18:00,17:18:00,10617,12,12619.539,
3383981,17:19:00,17:19:00,10618,13,13393.627,
3383981,17:20:00,17:20:00,10619,14,13899.766,
3383981,17:22:00,17:22:00,10620,15,14403.639,
3383981,17:23:00,17:23:00,13662,16,14932.612,
3383981,17:25:00,17:25:00,10622,17,15955.065,
3383981,17:26:00,17:26:00,10623,18,16350.904,
3383981,17:30:00,17:30:00,10624,20,19112.674,
3383981,17:32:00,17:32:00,16149,21,20549.969,
3383981,17:34:00,17:34:00,10625,22,21509.748,
3383981,17:37:00,17:37:00,10626,23,24109.717,
3383981,17:39:00,17:39:00,14761,24,25516.97,
3383981,17:41:00,17:41:00,14760,25,26764.83,
3383981,17:43:00,17:43:00,14759,26,28029.402,
3383981,17:44:00,17:44:00,14758,27,29060.535,
3383981,17:46:00,17:46:00,14757,28,30954.77,
3383981,17:48:00,17:48:00,14756,29,31836.393,
3383981,17:50:00,17:50:00,14755,30,33609.57,
3383981,17:51:00,17:51:00,14754,31,34357.566,
3383981,17:54:00,17:54:00,14753,32,36434.613,
3383983,17:22:00,17:22:00,10602,6,0,
3383983,17:27:00,17:27:00,10601,7,4762.3267,
3383983,17:30:00,17:30:00,10600,9,7491.9414,
3383983,17:32:00,17:32:00,10599,10,8794.285,
3383983,17:35:00,17:35:00,10616,11,11090.345,
3383983,17:38:00,17:38:00,10617,12,12619.539,
3383983,17:39:00,17:39:00,10618,13,13393.627,
3383983,17:40:00,17:40:00,10619,14,13899.766,
3383983,17:42:00,17:42:00,10620,15,14403.639,
3383983,17:43:00,17:43:00,13662,16,14932.612,
3383983,17:45:00,17:45:00,10622,17,15955.065,
3383983,17:46:00,17:46:00,10623,18,16350.904,
3383983,17:50:00,17:50:00,10624,20,19112.674,
3383983,17:52:00,17:52:00,16149,21,20549.969,
3383983,17:54:00,17:54:00,10625,22,21509.748,
3383983,17:57:00,17:57:00,10626,23,24109.717,
3383983,17:59:00,17:59:00,14761,24,25516.97,
3383983,18:01:00,18:01:00,14760,25,26764.83,
3383983,18:03:00,18:03:00,14759,26,28029.402,
3383983,18:04:00,18:04:00,14758,27,29060.535,
3383983,18:06:00,18:06:00,14757,28,30954.77,
3383983,18:08:00,18:08:00,14756,29,31836.393,
3383983,18:10:00,18:10:00,14755,30,33609.57,
3383983,18:11:00,18:11:00,14754,31,34357.566,
3383983,18:14:00,18:14:00,14753,32,36434.613,
3383985,17:42:00,17:42:00,10602,6,0,
3383985,17:47:00,17:47:00,10601,7,4762.3267,
3383985,17:50:00,17:50:00,10600,9,7491.9414,
3383985,17:52:00,17:52:00,10599,10,8794.285,
3383985,17:55:00,17:55:00,10616,11,11090.345,
3383985,17:58:00,17:58:00,10617,12,12619.539,
3383985,17:59:00,17:59:00,10618,13,13393.627,
3383985,18:00:00,18:00:00,10619,14,13899.766,
3383985,18:02:00,18:02:00,10620,15,14403.639,
3383985,18:03:00,18:03:00,13662,16,14932.612,
3383985,18:05:00,18:05:00,10622,17,15955.065,
3383985,18:06:00,18:06:00,10623,18,16350.904,
3383985,18:10:00,18:10:00,10624,20,19112.674,
3383985,18:12:00,18:12:00,16149,21,20549.969,
3383985,18:14:00,18:14:00,10625,22,21509.748,
3383985,18:17:00,18:17:00,10626,23,24109.717,
3383985,18:19:00,18:19:00,14761,24,25516.97,
3383985,18:21:00,18:21:00,14760,25,26764.83,
3383985,18:23:00,18:23:00,14759,26,28029.402,
3383985,18:24:00,18:24:00,14758,27,29060.535,
3383985,18:26:00,18:26:00,14757,28,30954.77,
3383985,18:28:00,18:28:00,14756,29,31836.393,
3383985,18:30:00,18:30:00,14755,30,33609.57,
3383985,18:31:00,18:31:00,14754,31,34357.566,
3383985,18:34:00,18:34:00,14753,32,36434.613,
3383987,18:02:00,18:02:00,10602,6,0,
3383987,18:07:00,18:07:00,10601,7,4762.3267,
3383987,18:10:00,18:10:00,10600,9,7491.9414,
3383987,18:12:00,18:12:00,10599,10,8794.285,
3383987,18:15:00,18:15:00,10616,11,11090.345,
3383987,18:18:00,18:18:00,10617,12,12619.539,
3383987,18:19:00,18:19:00,10618,13,13393.627,
3383987,18:20:00,18:20:00,10619,14,13899.766,
3383987,18:22:00,18:22:00,10620,15,14403.639,
3383987,18:23:00,18:23:00,13662,16,14932.612,
3383987,18:25:00,18:25:00,10622,17,15955.065,
3383987,18:26:00,18:26:00,10623,18,16350.904,
3383987,18:30:00,18:30:00,10624,20,19112.674,
3383987,18:32:00,18:32:00,16149,21,20549.969,
3383987,18:34:00,18:34:00,10625,22,21509.748,
3383987,18:37:00,18:37:00,10626,23,24109.717,
3383987,18:39:00,18:39:00,14761,24,25516.97,
3383987,18:41:00,18:41:00,14760,25,26764.83,
3383987,18:43:00,18:43:00,14759,26,28029.402,
3383987,18:44:00,18:44:00,14758,27,29060.535,
3383987,18:46:00,18:46:00,14757,28,30954.77,
3383987,18:48:00,18:48:00,14756,29,31836.393,
3383987,18:50:00,18:50:00,14755,30,33609.57,
3383987,18:51:00,18:51:00,14754,31,34357.566,
3383987,18:54:00,18:54:00,14753,32,36434.613,
3383989,18:22:00,18:22:00,10602,6,0,
3383989,18:27:00,18:27:00,10601,7,4762.3267,
3383989,18:30:00,18:30:00,10600,9,7491.9414,
3383989,18:32:00,18:32:00,10599,10,8794.285,
3383989,18:35:00,18:35:00,10616,11,11090.345,
3383989,18:38:00,18:38:00,10617,12,12619.539,
3383989,18:39:00,18:39:00,10618,13,13393.627,
3383989,18:40:00,18:40:00,10619,14,13899.766,
3383989,18:42:00,18:42:00,10620,15,14403.639,
3383989,18:43:00,18:43:00,13662,16,14932.612,
3383989,18:45:00,18:45:00,10622,17,15955.065,
3383989,18:46:00,18:46:00,10623,18,16350.904,
3383989,18:50:00,18:50:00,10624,20,19112.674,
3383989,18:52:00,18:52:00,16149,21,20549.969,
3383989,18:54:00,18:54:00,10625,22,21509.748,
3383989,18:57:00,18:57:00,10626,23,24109.717,
3383989,18:59:00,18:59:00,14761,24,25516.97,
3383989,19:01:00,19:01:00,14760,25,26764.83,
3383989,19:03:00,19:03:00,14759,26,28029.402,
3383989,19:04:00,19:04:00,14758,27,29060.535,
3383989,19:06:00,19:06:00,14757,28,30954.77,
3383989,19:08:00,19:08:00,14756,29,31836.393,
3383989,19:10:00,19:10:00,14755,30,33609.57,
3383989,19:11:00,19:11:00,14754,31,34357.566,
3383989,19:14:00,19:14:00,14753,32,36434.613,
3383991,18:42:00,18:42:00,10602,6,0,
3383991,18:47:00,18:47:00,10601,7,4762.3267,
3383991,18:50:00,18:50:00,10600,9,7491.9414,
3383991,18:52:00,18:52:00,10599,10,8794.285,
3383991,18:55:00,18:55:00,10616,11,11090.345,
3383991,18:58:00,18:58:00,10617,12,12619.539,
3383991,18:59:00,18:59:00,10618,13,13393.627,
3383991,19:00:00,19:00:00,10619,14,13899.766,
3383991,19:02:00,19:02:00,10620,15,14403.639,
3383991,19:03:00,19:03:00,13662,16,14932.612,
3383991,19:05:00,19:05:00,10622,17,15955.065,
3383991,19:06:00,19:06:00,10623,18,16350.904,
3383991,19:10:00,19:10:00,10624,20,19112.674,
3383991,19:12:00,19:12:00,16149,21,20549.969,
3383991,19:14:00,19:14:00,10625,22,21509.748,
3383991,19:17:00,19:17:00,10626,23,24109.717,
3383991,19:19:00,19:19:00,14761,24,25516.97,
3383991,19:21:00,19:21:00,14760,25,26764.83,
3383991,19:23:00,19:23:00,14759,26,28029.402,
3383991,19:24:00,19:24:00,14758,27,29060.535,
3383991,19:26:00,19:26:00,14757,28,30954.77,
3383991,19:28:00,19:28:00,14756,29,31836.393,
3383991,19:30:00,19:30:00,14755,30,33609.57,
3383991,19:31:00,19:31:00,14754,31,34357.566,
3383991,19:34:00,19:34:00,14753,32,36434.613,
3383993,19:02:00,19:02:00,10602,6,0,
3383993,19:07:00,19:07:00,10601,7,4762.3267,
3383993,19:10:00,19:10:00,10600,9,7491.9414,
3383993,19:12:00,19:12:00,10599,10,8794.285,
3383993,19:15:00,19:15:00,10616,11,11090.345,
3383993,19:18:00,19:18:00,10617,12,12619.539,
3383993,19:19:00,19:19:00,10618,13,13393.627,
3383993,19:20:00,19:20:00,10619,14,13899.766,
3383993,19:22:00,19:22:00,10620,15,14403.639,
3383993,19:23:00,19:23:00,13662,16,14932.612,
3383993,19:25:00,19:25:00,10622,17,15955.065,
3383993,19:26:00,19:26:00,10623,18,16350.904,
3383993,19:30:00,19:30:00,10624,20,19112.674,
3383993,19:32:00,19:32:00,16149,21,20549.969,
3383993,19:34:00,19:34:00,10625,22,21509.748,
3383993,19:37:00,19:37:00,10626,23,24109.717,
3383993,19:39:00,19:39:00,14761,24,25516.97,
3383993,19:41:00,19:41:00,14760,25,26764.83,
3383993,19:43:00,19:43:00,14759,26,28029.402,
3383993,19:44:00,19:44:00,14758,27,29060.535,
3383993,19:46:00,19:46:00,14757,28,30954.77,
3383993,19:48:00,19:48:00,14756,29,31836.393,
3383993,19:50:00,19:50:00,14755,30,33609.57,
3383993,19:51:00,19:51:00,14754,31,34357.566,
3383993,19:54:00,19:54:00,14753,32,36434.613,
3383995,19:22:00,19:22:00,10602,6,0,
3383995,19:27:00,19:27:00,10601,7,4762.3267,
3383995,19:30:00,19:30:00,10600,9,7491.9414,
3383995,19:32:00,19:32:00,10599,10,8794.285,
3383995,19:35:00,19:35:00,10616,11,11090.345,
3383995,19:38:00,19:38:00,10617,12,12619.539,
3383995,19:39:00,19:39:00,10618,13,13393.627,
3383995,19:40:00,19:40:00,10619,14,13899.766,
3383995,19:42:00,19:42:00,10620,15,14403.639,
3383995,19:43:00,19:43:00,13662,16,14932.612,
3383995,19:45:00,19:45:00,10622,17,15955.065,
3383995,19:46:00,19:46:00,10623,18,16350.904,
3383995,19:50:00,19:50:00,10624,20,19112.674,
3383995,19:52:00,19:52:00,16149,21,20549.969,
3383995,19:54:00,19:54:00,10625,22,21509.748,
3383995,19:57:00,19:57:00,10626,23,24109.717,
3383995,19:59:00,19:59:00,14761,24,25516.97,
3383995,20:01:00,20:01:00,14760,25,26764.83,
3383995,20:03:00,20:03:00,14759,26,28029.402,
3383995,20:04:00,20:04:00,14758,27,29060.535,
3383995,20:06:00,20:06:00,14757,28,30954.77,
3383995,20:08:00,20:08:00,14756,29,31836.393,
3383995,20:10:00,20:10:00,14755,30,33609.57,
3383995,20:11:00,20:11:00,14754,31,34357.566,
3383995,20:14:00,20:14:00,14753,32,36434.613,
3383997,19:42:00,19:42:00,10602,6,0,
3383997,19:47:00,19:47:00,10601,7,4762.3267,
3383997,19:50:00,19:50:00,10600,9,7491.9414,
3383997,19:52:00,19:52:00,10599,10,8794.285,
3383997,19:55:00,19:55:00,10616,11,11090.345,
3383997,19:58:00,19:58:00,10617,12,12619.539,
3383997,19:59:00,19:59:00,10618,13,13393.627,
3383997,20:00:00,20:00:00,10619,14,13899.766,
3383997,20:02:00,20:02:00,10620,15,14403.639,
3383997,20:03:00,20:03:00,13662,16,14932.612,
3383997,20:05:00,20:05:00,10622,17,15955.065,
3383997,20:06:00,20:06:00,10623,18,16350.904,
3383997,20:10:00,20:10:00,10624,20,19112.674,
3383997,20:12:00,20:12:00,16149,21,20549.969,
3383997,20:14:00,20:14:00,10625,22,21509.748,
3383997,20:17:00,20:17:00,10626,23,24109.717,
3383997,20:19:00,20:19:00,14761,24,25516.97,
3383997,20:21:00,20:21:00,14760,25,26764.83,
3383997,20:23:00,20:23:00,14759,26,28029.402,
3383997,20:24:00,20:24:00,14758,27,29060.535,
3383997,20:26:00,20:26:00,14757,28,30954.77,
3383997,20:28:00,20:28:00,14756,29,31836.393,
3383997,20:30:00,20:30:00,14755,30,33609.57,
3383997,20:31:00,20:31:00,14754,31,34357.566,
3383997,20:34:00,20:34:00,14753,32,36434.613,
3383999,20:02:00,20:02:00,10602,6,0,
3383999,20:07:00,20:07:00,10601,7,4762.3267,
3383999,20:10:00,20:10:00,10600,9,7491.9414,
3383999,20:12:00,20:12:00,10599,10,8794.285,
3383999,20:15:00,20:15:00,10616,11,11090.345,
3383999,20:18:00,20:18:00,10617,12,12619.539,
3383999,20:19:00,20:19:00,10618,13,13393.627,
3383999,20:20:00,20:20:00,10619,14,13899.766,
3383999,20:22:00,20:22:00,10620,15,14403.639,
3383999,20:23:00,20:23:00,13662,16,14932.612,
3383999,20:25:00,20:25:00,10622,17,15955.065,
3383999,20:26:00,20:26:00,10623,18,16350.904,
3383999,20:30:00,20:30:00,10624,20,19112.674,
3383999,20:32:00,20:32:00,16149,21,20549.969,
3383999,20:34:00,20:34:00,10625,22,21509.748,
3383999,20:37:00,20:37:00,10626,23,24109.717,
3383999,20:39:00,20:39:00,14761,24,25516.97,
3383999,20:41:00,20:41:00,14760,25,26764.83,
3383999,20:43:00,20:43:00,14759,26,28029.402,
3383999,20:44:00,20:44:00,14758,27,29060.535,
3383999,20:46:00,20:46:00,14757,28,30954.77,
3383999,20:48:00,20:48:00,14756,29,31836.393,
3383999,20:50:00,20:50:00,14755,30,33609.57,
3383999,20:51:00,20:51:00,14754,31,34357.566,
3383999,20:54:00,20:54:00,14753,32,36434.613,
3384001,20:22:00,20:22:00,10602,6,0,
3384001,20:27:00,20:27:00,10601,7,4762.3267,
3384001,20:30:00,20:30:00,10600,9,7491.9414,
3384001,20:32:00,20:32:00,10599,10,8794.285,
3384001,20:35:00,20:35:00,10616,11,11090.345,
3384001,20:38:00,20:38:00,10617,12,12619.539,
3384001,20:39:00,20:39:00,10618,13,13393.627,
3384001,20:40:00,20:40:00,10619,14,13899.766,
3384001,20:42:00,20:42:00,10620,15,14403.639,
3384001,20:43:00,20:43:00,13662,16,14932.612,
3384001,20:45:00,20:45:00,10622,17,15955.065,
3384001,20:46:00,20:46:00,10623,18,16350.904,
3384001,20:50:00,20:50:00,10624,20,19112.674,
3384001,20:52:00,20:52:00,16149,21,20549.969,
3384001,20:54:00,20:54:00,10625,22,21509.748,
3384001,20:57:00,20:57:00,10626,23,24109.717,
3384001,20:59:00,20:59:00,14761,24,25516.97,
3384001,21:01:00,21:01:00,14760,25,26764.83,
3384001,21:03:00,21:03:00,14759,26,28029.402,
3384001,21:04:00,21:04:00,14758,27,29060.535,
3384001,21:06:00,21:06:00,14757,28,30954.77,
3384001,21:08:00,21:08:00,14756,29,31836.393,
3384001,21:10:00,21:10:00,14755,30,33609.57,
3384001,21:11:00,21:11:00,14754,31,34357.566,
3384001,21:14:00,21:14:00,14753,32,36434.613,
3384003,20:42:00,20:42:00,10602,6,0,
3384003,20:47:00,20:47:00,10601,7,4762.3267,
3384003,20:50:00,20:50:00,10600,9,7491.9414,
3384003,20:52:00,20:52:00,10599,10,8794.285,
3384003,20:55:00,20:55:00,10616,11,11090.345,
3384003,20:58:00,20:58:00,10617,12,12619.539,
3384003,20:59:00,20:59:00,10618,13,13393.627,
3384003,21:00:00,21:00:00,10619,14,13899.766,
3384003,21:02:00,21:02:00,10620,15,14403.639,
3384003,21:03:00,21:03:00,13662,16,14932.612,
3384003,21:05:00,21:05:00,10622,17,15955.065,
3384003,21:06:00,21:06:00,10623,18,16350.904,
3384003,21:10:00,21:10:00,10624,20,19112.674,
3384003,21:12:00,21:12:00,16149,21,20549.969,
3384003,21:14:00,21:14:00,10625,22,21509.748,
3384003,21:17:00,21:17:00,10626,23,24109.717,
3384003,21:19:00,21:19:00,14761,24,25516.97,
3384003,21:21:00,21:21:00,14760,25,26764.83,
3384003,21:23:00,21:23:00,14759,26,28029.402,
3384003,21:24:00,21:24:00,14758,27,29060.535,
3384003,21:26:00,21:26:00,14757,28,30954.77,
3384003,21:28:00,21:28:00,14756,29,31836.393,
3384003,21:30:00,21:30:00,14755,30,33609.57,
3384003,21:31:00,21:31:00,14754,31,34357.566,
3384003,21:34:00,21:34:00,14753,32,36434.613,
3384005,21:02:00,21:02:00,10602,6,0,
3384005,21:07:00,21:07:00,10601,7,4762.3267,
3384005,21:10:00,21:10:00,10600,9,7491.9414,
3384005,21:12:00,21:12:00,10599,10,8794.285,
3384005,21:15:00,21:15:00,10616,11,11090.345,
3384005,21:18:00,21:18:00,10617,12,12619.539,
3384005,21:19:00,21:19:00,10618,13,13393.627,
3384005,21:20:00,21:20:00,10619,14,13899.766,
3384005,21:22:00,21:22:00,10620,15,14403.639,
3384005,21:23:00,21:23:00,13662,16,14932.612,
3384005,21:25:00,21:25:00,10622,17,15955.065,
3384005,21:26:00,21:26:00,10623,18,16350.904,
3384005,21:30:00,21:30:00,10624,20,19112.674,
3384005,21:32:00,21:32:00,16149,21,20549.969,
3384005,21:34:00,21:34:00,10625,22,21509.748,
3384005,21:37:00,21:37:00,10626,23,24109.717,
3384005,21:39:00,21:39:00,14761,24,25516.97,
3384005,21:41:00,21:41:00,14760,25,26764.83,
3384005,21:43:00,21:43:00,14759,26,28029.402,
3384005,21:44:00,21:44:00,14758,27,29060.535,
3384005,21:46:00,21:46:00,14757,28,30954.77,
3384005,21:48:00,21:48:00,14756,29,31836.393,
3384005,21:50:00,21:50:00,14755,30,33609.57,
3384005,21:51:00,21:51:00,14754,31,34357.566,
3384005,21:54:00,21:54:00,14753,32,36434.613,
3384007,21:22:00,21:22:00,10602,6,0,
3384007,21:27:00,21:27:00,10601,7,4762.3267,
3384007,21:30:00,21:30:00,10600,9,7491.9414,
3384007,21:32:00,21:32:00,10599,10,8794.285,
3384007,21:35:00,21:35:00,10616,11,11090.345,
3384007,21:38:00,21:38:00,10617,12,12619.539,
3384007,21:39:00,21:39:00,10618,13,13393.627,
3384007,21:40:00,21:40:00,10619,14,13899.766,
3384007,21:42:00,21:42:00,10620,15,14403.639,
3384007,21:43:00,21:43:00,13662,16,14932.612,
3384007,21:45:00,21:45:00,10622,17,15955.065,
3384007,21:46:00,21:46:00,10623,18,16350.904,
3384007,21:50:00,21:50:00,10624,20,19112.674,
3384007,21:52:00,21:52:00,16149,21,20549.969,
3384007,21:54:00,21:54:00,10625,22,21509.748,
3384007,21:57:00,21:57:00,10626,23,24109.717,
3384007,21:59:00,21:59:00,14761,24,25516.97,
3384007,22:01:00,22:01:00,14760,25,26764.83,
3384007,22:03:00,22:03:00,14759,26,28029.402,
3384007,22:04:00,22:04:00,14758,27,29060.535,
3384007,22:06:00,22:06:00,14757,28,30954.77,
3384007,22:08:00,22:08:00,14756,29,31836.393,
3384007,22:10:00,22:10:00,14755,30,33609.57,
3384007,22:11:00,22:11:00,14754,31,34357.566,
3384007,22:14:00,22:14:00,14753,32,36434.613,
3384009,21:42:00,21:42:00,10602,6,0,
3384009,21:47:00,21:47:00,10601,7,4762.3267,
3384009,21:50:00,21:50:00,10600,9,7491.9414,
3384009,21:52:00,21:52:00,10599,10,8794.285,
3384009,21:55:00,21:55:00,10616,11,11090.345,
3384009,21:58:00,21:58:00,10617,12,12619.539,
3384009,21:59:00,21:59:00,10618,13,13393.627,
3384009,22:00:00,22:00:00,10619,14,13899.766,
3384009,22:02:00,22:02:00,10620,15,14403.639,
3384009,22:03:00,22:03:00,13662,16,14932.612,
3384009,22:05:00,22:05:00,10622,17,15955.065,
3384009,22:06:00,22:06:00,10623,18,16350.904,
3384009,22:10:00,22:10:00,10624,20,19112.674,
3384009,22:12:00,22:12:00,16149,21,20549.969,
3384009,22:14:00,22:14:00,10625,22,21509.748,
3384009,22:17:00,22:17:00,10626,23,24109.717,
3384009,22:19:00,22:19:00,14761,24,25516.97,
3384009,22:21:00,22:21:00,14760,25,26764.83,
3384009,22:23:00,22:23:00,14759,26,28029.402,
3384009,22:24:00,22:24:00,14758,27,29060.535,
3384009,22:26:00,22:26:00,14757,28,30954.77,
3384009,22:28:00,22:28:00,14756,29,31836.393,
3384009,22:30:00,22:30:00,14755,30,33609.57,
3384009,22:31:00,22:31:00,14754,31,34357.566,
3384009,22:34:00,22:34:00,14753,32,36434.613,
3384011,22:02:00,22:02:00,10602,6,0,
3384011,22:07:00,22:07:00,10601,7,4762.3267,
3384011,22:10:00,22:10:00,10600,9,7491.9414,
3384011,22:12:00,22:12:00,10599,10,8794.285,
3384011,22:15:00,22:15:00,10616,11,11090.345,
3384011,22:18:00,22:18:00,10617,12,12619.539,
3384011,22:19:00,22:19:00,10618,13,13393.627,
3384011,22:20:00,22:20:00,10619,14,13899.766,
3384011,22:22:00,22:22:00,10620,15,14403.639,
3384011,22:23:00,22:23:00,13662,16,14932.612,
3384011,22:25:00,22:25:00,10622,17,15955.065,
3384011,22:26:00,22:26:00,10623,18,16350.904,
3384011,22:30:00,22:30:00,10624,20,19112.674,
3384011,22:32:00,22:32:00,16149,21,20549.969,
3384011,22:34:00,22:34:00,10625,22,21509.748,
3384011,22:37:00,22:37:00,10626,23,24109.717,
3384011,22:39:00,22:39:00,14761,24,25516.97,
3384011,22:41:00,22:41:00,14760,25,26764.83,
3384011,22:43:00,22:43:00,14759,26,28029.402,
3384011,22:44:00,22:44:00,14758,27,29060.535,
3384011,22:46:00,22:46:00,14757,28,30954.77,
3384011,22:48:00,22:48:00,14756,29,31836.393,
3384011,22:50:00,22:50:00,14755,30,33609.57,
3384011,22:51:00,22:51:00,14754,31,34357.566,
3384011,22:54:00,22:54:00,14753,32,36434.613,
3384013,22:22:00,22:22:00,10602,6,0,
3384013,22:27:00,22:27:00,10601,7,4762.3267,
3384013,22:30:00,22:30:00,10600,9,7491.9414,
3384013,22:32:00,22:32:00,10599,10,8794.285,
3384013,22:35:00,22:35:00,10616,11,11090.345,
3384013,22:38:00,22:38:00,10617,12,12619.539,
3384013,22:39:00,22:39:00,10618,13,13393.627,
3384013,22:40:00,22:40:00,10619,14,13899.766,
3384013,22:42:00,22:42:00,10620,15,14403.639,
3384013,22:43:00,22:43:00,13662,16,14932.612,
3384013,22:45:00,22:45:00,10622,17,15955.065,
3384013,22:46:00,22:46:00,10623,18,16350.904,
3384013,22:50:00,22:50:00,10624,20,19112.674,
3384013,22:52:00,22:52:00,16149,21,20549.969,
3384013,22:54:00,22:54:00,10625,22,21509.748,
3384013,22:57:00,22:57:00,10626,23,24109.717,
3384013,22:59:00,22:59:00,14761,24,25516.97,
3384013,23:01:00,23:01:00,14760,25,26764.83,
3384013,23:03:00,23:03:00,14759,26,28029.402,
3384013,23:04:00,23:04:00,14758,27,29060.535,
3384013,23:06:00,23:06:00,14757,28,30954.77,
3384013,23:08:00,23:08:00,14756,29,31836.393,
3384013,23:10:00,23:10:00,14755,30,33609.57,
3384013,23:11:00,23:11:00,14754,31,34357.566,
3384013,23:14:00,23:14:00,14753,32,36434.613,
3384015,22:42:00,22:42:00,10602,6,0,
3384015,22:47:00,22:47:00,10601,7,4762.3267,
3384015,22:50:00,22:50:00,10600,9,7491.9414,
3384015,22:52:00,22:52:00,10599,10,8794.285,
3384015,22:55:00,22:55:00,10616,11,11090.345,
3384015,22:58:00,22:58:00,10617,12,12619.539,
3384015,22:59:00,22:59:00,10618,13,13393.627,
3384015,23:00:00,23:00:00,10619,14,13899.766,
3384015,23:02:00,23:02:00,10620,15,14403.639,
3384015,23:03:00,23:03:00,13662,16,14932.612,
3384015,23:05:00,23:05:00,10622,17,15955.065,
3384015,23:06:00,23:06:00,10623,18,16350.904,
3384015,23:10:00,23:10:00,10624,20,19112.674,
3384015,23:12:00,23:12:00,16149,21,20549.969,
3384015,23:14:00,23:14:00,10625,22,21509.748,
3384015,23:17:00,23:17:00,10626,23,24109.717,
3384015,23:19:00,23:19:00,14761,24,25516.97,
3384015,23:21:00,23:21:00,14760,25,26764.83,
3384015,23:23:00,23:23:00,14759,26,28029.402,
3384015,23:24:00,23:24:00,14758,27,29060.535,
3384015,23:26:00,23:26:00,14757,28,30954.77,
3384015,23:28:00,23:28:00,14756,29,31836.393,
3384015,23:30:00,23:30:00,14755,30,33609.57,
3384015,23:31:00,23:31:00,14754,31,34357.566,
3384015,23:34:00,23:34:00,14753,32,36434.613,
3384017,23:02:00,23:02:00,10602,6,0,
3384017,23:07:00,23:07:00,10601,7,4762.3267,
3384017,23:10:00,23:10:00,10600,9,7491.9414,
3384017,23:12:00,23:12:00,10599,10,8794.285,
3384017,23:15:00,23:15:00,10616,11,11090.345,
3384017,23:18:00,23:18:00,10617,12,12619.539,
3384017,23:19:00,23:19:00,10618,13,13393.627,
3384017,23:20:00,23:20:00,10619,14,13899.766,
3384017,23:22:00,23:22:00,10620,15,14403.639,
3384017,23:23:00,23:23:00,13662,16,14932.612,
3384017,23:25:00,23:25:00,10622,17,15955.065,
3384017,23:26:00,23:26:00,10623,18,16350.904,
3384017,23:30:00,23:30:00,10624,20,19112.674,
3384017,23:32:00,23:32:00,16149,21,20549.969,
3384017,23:34:00,23:34:00,10625,22,21509.748,
3384017,23:37:00,23:37:00,10626,23,24109.717,
3384017,23:39:00,23:39:00,14761,24,25516.97,
3384017,23:41:00,23:41:00,14760,25,26764.83,
3384017,23:43:00,23:43:00,14759,26,28029.402,
3384017,23:44:00,23:44:00,14758,27,29060.535,
3384017,23:46:00,23:46:00,14757,28,30954.77,
3384017,23:48:00,23:48:00,14756,29,31836.393,
3384017,23:50:00,23:50:00,14755,30,33609.57,
3384017,23:51:00,23:51:00,14754,31,34357.566,
3384017,23:54:00,23:54:00,14753,32,36434.613,
3384021,23:41:00,23:41:00,10602,6,0,
3384021,23:46:00,23:46:00,10601,7,4762.3267,
3384021,23:49:00,23:49:00,10600,9,7491.9414,
3384021,23:51:00,23:51:00,10599,10,8794.285,
3384021,23:54:00,23:54:00,10616,11,11090.345,
3384021,23:57:00,23:57:00,10617,12,12619.539,
3384021,23:58:00,23:58:00,10618,13,13393.627,
3384021,23:59:00,23:59:00,10619,14,13899.766,
3384021,24:01:00,24:01:00,10620,15,14403.639,
3384021,24:02:00,24:02:00,13662,16,14932.612,
3384021,24:04:00,24:04:00,10622,17,15955.065,
3384021,24:05:00,24:05:00,10623,18,16350.904,
3384021,24:09:00,24:09:00,10624,20,19112.674,
3384021,24:11:00,24:11:00,16149,21,20549.969,
3384021,24:13:00,24:13:00,10625,22,21509.748,
3384021,24:16:00,24:16:00,10626,23,24109.717,
3384021,24:18:00,24:18:00,14761,24,25516.97,
3384021,24:20:00,24:20:00,14760,25,26764.83,
3384021,24:22:00,24:22:00,14759,26,28029.402,
3384021,24:23:00,24:23:00,14758,27,29060.535,
3384021,24:25:00,24:25:00,14757,28,30954.77,
3384021,24:27:00,24:27:00,14756,29,31836.393,
3384021,24:29:00,24:29:00,14755,30,33609.57,
3384021,24:30:00,24:30:00,14754,31,34357.566,
3384021,24:33:00,24:33:00,14753,32,36434.613,
3384157,04:13:00,04:13:00,10600,9,0,
3384157,04:15:00,04:15:00,10599,10,1287.6212,
3384157,04:18:00,04:18:00,10616,11,3583.6812,
3384157,04:21:00,04:21:00,10617,12,5112.875,
3384157,04:22:00,04:22:00,10618,13,5886.963,
3384157,04:23:00,04:23:00,10619,14,6393.102,
3384157,04:25:00,04:25:00,10620,15,6896.9746,
3384157,04:26:00,04:26:00,13662,16,7425.9487,
3384157,04:28:00,04:28:00,10622,17,8448.401,
3384157,04:29:00,04:29:00,10623,18,8844.24,
3384157,04:33:00,04:33:00,10624,20,11606.011,
3384157,04:35:00,04:35:00,16149,21,13043.305,
3384157,04:37:00,04:37:00,10625,22,14003.085,
3384157,04:40:00,04:40:00,10626,23,16603.053,
3384157,04:42:00,04:42:00,14761,24,18010.307,
3384157,04:45:00,04:45:00,14760,25,19258.166,
3384157,04:48:00,04:48:00,14759,26,20522.738,
3384157,04:49:00,04:49:00,14758,27,21553.871,
3384157,04:52:00,04:52:00,14757,28,23448.105,
3384157,04:55:00,04:55:00,14756,29,24329.729,
3384157,04:58:00,04:58:00,14755,30,26102.908,
3384157,05:00:00,05:00:00,14754,31,26850.904,
3384157,05:03:00,05:03:00,14753,32,28927.95,
3384159,04:39:00,04:39:00,10600,9,0,
3384159,04:41:00,04:41:00,10599,10,1287.6212,
3384159,04:44:00,04:44:00,10616,11,3583.6812,
3384159,04:47:00,04:47:00,10617,12,5112.875,
3384159,04:48:00,04:48:00,10618,13,5886.963,
3384159,04:49:00,04:49:00,10619,14,6393.102,
3384159,04:51:00,04:51:00,10620,15,6896.9746,
3384159,04:52:00,04:52:00,13662,16,7425.9487,
3384159,04:54:00,04:54:00,10622,17,8448.401,
3384159,04:55:00,04:55:00,10623,18,8844.24,
3384159,04:59:00,04:59:00,10624,20,11606.011,
3384159,05:01:00,05:01:00,16149,21,13043.305,
3384159,05:03:00,05:03:00,10625,22,14003.085,
3384159,05:06:00,05:06:00,10626,23,16603.053,
3384159,05:08:00,05:08:00,14761,24,18010.307,
3384159,05:10:00,05:10:00,14760,25,19258.166,
3384159,05:12:00,05:12:00,14759,26,20522.738,
3384159,05:13:00,05:13:00,14758,27,21553.871,
3384159,05:15:00,05:15:00,14757,28,23448.105,
3384159,05:17:00,05:17:00,14756,29,24329.729,
3384159,05:19:00,05:19:00,14755,30,26102.908,
3384159,05:20:00,05:20:00,14754,31,26850.904,
3384159,05:23:00,05:23:00,14753,32,28927.95,
3384161,04:59:00,04:59:00,10600,9,0,
3384161,05:01:00,05:01:00,10599,10,1287.6212,
3384161,05:04:00,05:04:00,10616,11,3583.6812,
3384161,05:07:00,05:07:00,10617,12,5112.875,
3384161,05:08:00,05:08:00,10618,13,5886.963,
3384161,05:09:00,05:09:00,10619,14,6393.102,
3384161,05:11:00,05:11:00,10620,15,6896.9746,
3384161,05:12:00,05:12:00,13662,16,7425.9487,
3384161,05:14:00,05:14:00,10622,17,8448.401,
3384161,05:15:00,05:15:00,10623,18,8844.24,
3384161,05:19:00,05:19:00,10624,20,11606.011,
3384161,05:21:00,05:21:00,16149,21,13043.305,
3384161,05:23:00,05:23:00,10625,22,14003.085,
3384161,05:26:00,05:26:00,10626,23,16603.053,
3384161,05:28:00,05:28:00,14761,24,18010.307,
3384161,05:30:00,05:30:00,14760,25,19258.166,
3384161,05:32:00,05:32:00,14759,26,20522.738,
3384161,05:33:00,05:33:00,14758,27,21553.871,
3384161,05:35:00,05:35:00,14757,28,23448.105,
3384161,05:37:00,05:37:00,14756,29,24329.729,
3384161,05:39:00,05:39:00,14755,30,26102.908,
3384161,05:40:00,05:40:00,14754,31,26850.904,
3384161,05:43:00,05:43:00,14753,32,28927.95,
3384163,05:13:00,05:13:00,10600,9,0,
3384163,05:15:00,05:15:00,10599,10,1287.6212,
3384163,05:18:00,05:18:00,10616,11,3583.6812,
3384163,05:21:00,05:21:00,10617,12,5112.875,
3384163,05:22:00,05:22:00,10618,13,5886.963,
3384163,05:23:00,05:23:00,10619,14,6393.102,
3384163,05:25:00,05:25:00,10620,15,6896.9746,
3384163,05:26:00,05:26:00,13662,16,7425.9487,
3384163,05:28:00,05:28:00,10622,17,8448.401,
3384163,05:29:00,05:29:00,10623,18,8844.24,
3384163,05:33:00,05:33:00,10624,20,11606.011,
3384163,05:35:00,05:35:00,16149,21,13043.305,
3384163,05:37:00,05:37:00,10625,22,14003.085,
3384163,05:40:00,05:40:00,10626,23,16603.053,
3384163,05:42:00,05:42:00,14761,24,18010.307,
3384163,05:44:00,05:44:00,14760,25,19258.166,
3384163,05:46:00,05:46:00,14759,26,20522.738,
3384163,05:47:00,05:47:00,14758,27,21553.871,
3384163,05:49:00,05:49:00,14757,28,23448.105,
3384163,05:51:00,05:51:00,14756,29,24329.729,
3384163,05:53:00,05:53:00,14755,30,26102.908,
3384163,05:54:00,05:54:00,14754,31,26850.904,
3384163,05:57:00,05:57:00,14753,32,28927.95,
3384165,05:22:00,05:22:00,10602,6,0,
3384165,05:27:00,05:27:00,10601,7,4762.3267,
3384165,05:30:00,05:30:00,10600,9,7491.9414,
3384165,05:32:00,05:32:00,10599,10,8794.285,
3384165,05:35:00,05:35:00,10616,11,11090.345,
3384165,05:38:00,05:38:00,10617,12,12619.539,
3384165,05:39:00,05:39:00,10618,13,13393.627,
3384165,05:40:00,05:40:00,10619,14,13899.766,
3384165,05:42:00,05:42:00,10620,15,14403.639,
3384165,05:43:00,05:43:00,13662,16,14932.612,
3384165,05:45:00,05:45:00,10622,17,15955.065,
3384165,05:46:00,05:46:00,10623,18,16350.904,
3384165,05:50:00,05:50:00,10624,20,19112.674,
3384165,05:52:00,05:52:00,16149,21,20549.969,
3384165,05:54:00,05:54:00,10625,22,21509.748,
3384165,05:57:00,05:57:00,10626,23,24109.717,
3384165,05:59:00,05:59:00,14761,24,25516.97,
3384165,06:01:00,06:01:00,14760,25,26764.83,
3384165,06:03:00,06:03:00,14759,26,28029.402,
3384165,06:04:00,06:04:00,14758,27,29060.535,
3384165,06:06:00,06:06:00,14757,28,30954.77,
3384165,06:08:00,06:08:00,14756,29,31836.393,
3384165,06:10:00,06:10:00,14755,30,33609.57,
3384165,06:11:00,06:11:00,14754,31,34357.566,
3384165,06:14:00,06:14:00,14753,32,36434.613,
3384167,05:42:00,05:42:00,10602,6,0,
3384167,05:47:00,05:47:00,10601,7,4762.3267,
3384167,05:50:00,05:50:00,10600,9,7491.9414,
3384167,05:52:00,05:52:00,10599,10,8794.285,
3384167,05:55:00,05:55:00,10616,11,11090.345,
3384167,05:58:00,05:58:00,10617,12,12619.539,
3384167,05:59:00,05:59:00,10618,13,13393.627,
3384167,06:00:00,06:00:00,10619,14,13899.766,
3384167,06:02:00,06:02:00,10620,15,14403.639,
3384167,06:03:00,06:03:00,13662,16,14932.612,
3384167,06:05:00,06:05:00,10622,17,15955.065,
3384167,06:06:00,06:06:00,10623,18,16350.904,
3384167,06:10:00,06:10:00,10624,20,19112.674,
3384167,06:12:00,06:12:00,16149,21,20549.969,
3384167,06:14:00,06:14:00,10625,22,21509.748,
3384167,06:17:00,06:17:00,10626,23,24109.717,
3384167,06:19:00,06:19:00,14761,24,25516.97,
3384167,06:21:00,06:21:00,14760,25,26764.83,
3384167,06:23:00,06:23:00,14759,26,28029.402,
3384167,06:24:00,06:24:00,14758,27,29060.535,
3384167,06:26:00,06:26:00,14757,28,30954.77,
3384167,06:28:00,06:28:00,14756,29,31836.393,
3384167,06:30:00,06:30:00,14755,30,33609.57,
3384167,06:31:00,06:31:00,14754,31,34357.566,
3384167,06:34:00,06:34:00,14753,32,36434.613,
3384169,06:02:00,06:02:00,10602,6,0,
3384169,06:07:00,06:07:00,10601,7,4762.3267,
3384169,06:10:00,06:10:00,10600,9,7491.9414,
3384169,06:12:00,06:12:00,10599,10,8794.285,
3384169,06:15:00,06:15:00,10616,11,11090.345,
3384169,06:18:00,06:18:00,10617,12,12619.539,
3384169,06:19:00,06:19:00,10618,13,13393.627,
3384169,06:20:00,06:20:00,10619,14,13899.766,
3384169,06:22:00,06:22:00,10620,15,14403.639,
3384169,06:23:00,06:23:00,13662,16,14932.612,
3384169,06:25:00,06:25:00,10622,17,15955.065,
3384169,06:26:00,06:26:00,10623,18,16350.904,
3384169,06:30:00,06:30:00,10624,20,19112.674,
3384169,06:32:00,06:32:00,16149,21,20549.969,
3384169,06:34:00,06:34:00,10625,22,21509.748,
3384169,06:37:00,06:37:00,10626,23,24109.717,
3384169,06:39:00,06:39:00,14761,24,25516.97,
3384169,06:41:00,06:41:00,14760,25,26764.83,
3384169,06:43:00,06:43:00,14759,26,28029.402,
3384169,06:44:00,06:44:00,14758,27,29060.535,
3384169,06:46:00,06:46:00,14757,28,30954.77,
3384169,06:48:00,06:48:00,14756,29,31836.393,
3384169,06:50:00,06:50:00,14755,30,33609.57,
3384169,06:51:00,06:51:00,14754,31,34357.566,
3384169,06:54:00,06:54:00,14753,32,36434.613,
3384171,06:22:00,06:22:00,10602,6,0,
3384171,06:27:00,06:27:00,10601,7,4762.3267,
3384171,06:30:00,06:30:00,10600,9,7491.9414,
3384171,06:32:00,06:32:00,10599,10,8794.285,
3384171,06:35:00,06:35:00,10616,11,11090.345,
3384171,06:38:00,06:38:00,10617,12,12619.539,
3384171,06:39:00,06:39:00,10618,13,13393.627,
3384171,06:40:00,06:40:00,10619,14,13899.766,
3384171,06:42:00,06:42:00,10620,15,14403.639,
3384171,06:43:00,06:43:00,13662,16,14932.612,
3384171,06:45:00,06:45:00,10622,17,15955.065,
3384171,06:46:00,06:46:00,10623,18,16350.904,
3384171,06:50:00,06:50:00,10624,20,19112.674,
3384171,06:52:00,06:52:00,16149,21,20549.969,
3384171,06:54:00,06:54:00,10625,22,21509.748,
3384171,06:57:00,06:57:00,10626,23,24109.717,
3384171,06:59:00,06:59:00,14761,24,25516.97,
3384171,07:01:00,07:01:00,14760,25,26764.83,
3384171,07:03:00,07:03:00,14759,26,28029.402,
3384171,07:04:00,07:04:00,14758,27,29060.535,
3384171,07:06:00,07:06:00,14757,28,30954.77,
3384171,07:08:00,07:08:00,14756,29,31836.393,
3384171,07:10:00,07:10:00,14755,30,33609.57,
3384171,07:11:00,07:11:00,14754,31,34357.566,
3384171,07:14:00,07:14:00,14753,32,36434.613,
3384173,06:42:00,06:42:00,10602,6,0,
3384173,06:47:00,06:47:00,10601,7,4762.3267,
3384173,06:50:00,06:50:00,10600,9,7491.9414,
3384173,06:52:00,06:52:00,10599,10,8794.285,
3384173,06:55:00,06:55:00,10616,11,11090.345,
3384173,06:58:00,06:58:00,10617,12,12619.539,
3384173,06:59:00,06:59:00,10618,13,13393.627,
3384173,07:00:00,07:00:00,10619,14,13899.766,
3384173,07:02:00,07:02:00,10620,15,14403.639,
3384173,07:03:00,07:03:00,13662,16,14932.612,
3384173,07:05:00,07:05:00,10622,17,15955.065,
3384173,07:06:00,07:06:00,10623,18,16350.904,
3384173,07:10:00,07:10:00,10624,20,19112.674,
3384173,07:12:00,07:12:00,16149,21,20549.969,
3384173,07:14:00,07:14:00,10625,22,21509.748,
3384173,07:17:00,07:17:00,10626,23,24109.717,
3384173,07:19:00,07:19:00,14761,24,25516.97,
3384173,07:21:00,07:21:00,14760,25,26764.83,
3384173,07:23:00,07:23:00,14759,26,28029.402,
3384173,07:24:00,07:24:00,14758,27,29060.535,
3384173,07:26:00,07:26:00,14757,28,30954.77,
3384173,07:28:00,07:28:00,14756,29,31836.393,
3384173,07:30:00,07:30:00,14755,30,33609.57,
3384173,07:31:00,07:31:00,14754,31,34357.566,
3384173,07:34:00,07:34:00,14753,32,36434.613,
3384175,07:02:00,07:02:00,10602,6,0,
3384175,07:07:00,07:07:00,10601,7,4762.3267,
3384175,07:10:00,07:10:00,10600,9,7491.9414,
3384175,07:12:00,07:12:00,10599,10,8794.285,
3384175,07:15:00,07:15:00,10616,11,11090.345,
3384175,07:18:00,07:18:00,10617,12,12619.539,
3384175,07:19:00,07:19:00,10618,13,13393.627,
3384175,07:20:00,07:20:00,10619,14,13899.766,
3384175,07:22:00,07:22:00,10620,15,14403.639,
3384175,07:23:00,07:23:00,13662,16,14932.612,
3384175,07:25:00,07:25:00,10622,17,15955.065,
3384175,07:26:00,07:26:00,10623,18,16350.904,
3384175,07:30:00,07:30:00,10624,20,19112.674,
3384175,07:32:00,07:32:00,16149,21,20549.969,
3384175,07:34:00,07:34:00,10625,22,21509.748,
3384175,07:37:00,07:37:00,10626,23,24109.717,
3384175,07:39:00,07:39:00,14761,24,25516.97,
3384175,07:41:00,07:41:00,14760,25,26764.83,
3384175,07:43:00,07:43:00,14759,26,28029.402,
3384175,07:44:00,07:44:00,14758,27,29060.535,
3384175,07:46:00,07:46:00,14757,28,30954.77,
3384175,07:48:00,07:48:00,14756,29,31836.393,
3384175,07:50:00,07:50:00,14755,30,33609.57,
3384175,07:51:00,07:51:00,14754,31,34357.566,
3384175,07:54:00,07:54:00,14753,32,36434.613,
3384177,07:22:00,07:22:00,10602,6,0,
3384177,07:27:00,07:27:00,10601,7,4762.3267,
3384177,07:30:00,07:30:00,10600,9,7491.9414,
3384177,07:32:00,07:32:00,10599,10,8794.285,
3384177,07:35:00,07:35:00,10616,11,11090.345,
3384177,07:38:00,07:38:00,10617,12,12619.539,
3384177,07:39:00,07:39:00,10618,13,13393.627,
3384177,07:40:00,07:40:00,10619,14,13899.766,
3384177,07:42:00,07:42:00,10620,15,14403.639,
3384177,07:43:00,07:43:00,13662,16,14932.612,
3384177,07:45:00,07:45:00,10622,17,15955.065,
3384177,07:46:00,07:46:00,10623,18,16350.904,
3384177,07:50:00,07:50:00,10624,20,19112.674,
3384177,07:52:00,07:52:00,16149,21,20549.969,
3384177,07:54:00,07:54:00,10625,22,21509.748,
3384177,07:57:00,07:57:00,10626,23,24109.717,
3384177,07:59:00,07:59:00,14761,24,25516.97,
3384177,08:01:00,08:01:00,14760,25,26764.83,
3384177,08:03:00,08:03:00,14759,26,28029.402,
3384177,08:04:00,08:04:00,14758,27,29060.535,
3384177,08:06:00,08:06:00,14757,28,30954.77,
3384177,08:08:00,08:08:00,14756,29,31836.393,
3384177,08:10:00,08:10:00,14755,30,33609.57,
3384177,08:11:00,08:11:00,14754,31,34357.566,
3384177,08:14:00,08:14:00,14753,32,36434.613,
3384179,07:42:00,07:42:00,10602,6,0,
3384179,07:47:00,07:47:00,10601,7,4762.3267,
3384179,07:50:00,07:50:00,10600,9,7491.9414,
3384179,07:52:00,07:52:00,10599,10,8794.285,
3384179,07:55:00,07:55:00,10616,11,11090.345,
3384179,07:58:00,07:58:00,10617,12,12619.539,
3384179,07:59:00,07:59:00,10618,13,13393.627,
3384179,08:00:00,08:00:00,10619,14,13899.766,
3384179,08:02:00,08:02:00,10620,15,14403.639,
3384179,08:03:00,08:03:00,13662,16,14932.612,
3384179,08:05:00,08:05:00,10622,17,15955.065,
3384179,08:06:00,08:06:00,10623,18,16350.904,
3384179,08:10:00,08:10:00,10624,20,19112.674,
3384179,08:12:00,08:12:00,16149,21,20549.969,
3384179,08:14:00,08:14:00,10625,22,21509.748,
3384179,08:17:00,08:17:00,10626,23,24109.717,
3384179,08:19:00,08:19:00,14761,24,25516.97,
3384179,08:21:00,08:21:00,14760,25,26764.83,
3384179,08:23:00,08:23:00,14759,26,28029.402,
3384179,08:24:00,08:24:00,14758,27,29060.535,
3384179,08:26:00,08:26:00,14757,28,30954.77,
3384179,08:28:00,08:28:00,14756,29,31836.393,
3384179,08:30:00,08:30:00,14755,30,33609.57,
3384179,08:31:00,08:31:00,14754,31,34357.566,
3384179,08:34:00,08:34:00,14753,32,36434.613,
3384181,08:02:00,08:02:00,10602,6,0,
3384181,08:07:00,08:07:00,10601,7,4762.3267,
3384181,08:10:00,08:10:00,10600,9,7491.9414,
3384181,08:12:00,08:12:00,10599,10,8794.285,
3384181,08:15:00,08:15:00,10616,11,11090.345,
3384181,08:18:00,08:18:00,10617,12,12619.539,
3384181,08:19:00,08:19:00,10618,13,13393.627,
3384181,08:20:00,08:20:00,10619,14,13899.766,
3384181,08:22:00,08:22:00,10620,15,14403.639,
3384181,08:23:00,08:23:00,13662,16,14932.612,
3384181,08:25:00,08:25:00,10622,17,15955.065,
3384181,08:26:00,08:26:00,10623,18,16350.904,
3384181,08:30:00,08:30:00,10624,20,19112.674,
3384181,08:32:00,08:32:00,16149,21,20549.969,
3384181,08:34:00,08:34:00,10625,22,21509.748,
3384181,08:37:00,08:37:00,10626,23,24109.717,
3384181,08:39:00,08:39:00,14761,24,25516.97,
3384181,08:41:00,08:41:00,14760,25,26764.83,
3384181,08:43:00,08:43:00,14759,26,28029.402,
3384181,08:44:00,08:44:00,14758,27,29060.535,
3384181,08:46:00,08:46:00,14757,28,30954.77,
3384181,08:48:00,08:48:00,14756,29,31836.393,
3384181,08:50:00,08:50:00,14755,30,33609.57,
3384181,08:51:00,08:51:00,14754,31,34357.566,
3384181,08:54:00,08:54:00,14753,32,36434.613,
3384183,08:22:00,08:22:00,10602,6,0,
3384183,08:27:00,08:27:00,10601,7,4762.3267,
3384183,08:30:00,08:30:00,10600,9,7491.9414,
3384183,08:32:00,08:32:00,10599,10,8794.285,
3384183,08:35:00,08:35:00,10616,11,11090.345,
3384183,08:38:00,08:38:00,10617,12,12619.539,
3384183,08:39:00,08:39:00,10618,13,13393.627,
3384183,08:40:00,08:40:00,10619,14,13899.766,
3384183,08:42:00,08:42:00,10620,15,14403.639,
3384183,08:43:00,08:43:00,13662,16,14932.612,
3384183,08:45:00,08:45:00,10622,17,15955.065,
3384183,08:46:00,08:46:00,10623,18,16350.904,
3384183,08:50:00,08:50:00,10624,20,19112.674,
3384183,08:52:00,08:52:00,16149,21,20549.969,
3384183,08:54:00,08:54:00,10625,22,21509.748,
3384183,08:57:00,08:57:00,10626,23,24109.717,
3384183,08:59:00,08:59:00,14761,24,25516.97,
3384183,09:01:00,09:01:00,14760,25,26764.83,
3384183,09:03:00,09:03:00,14759,26,28029.402,
3384183,09:04:00,09:04:00,14758,27,29060.535,
3384183,09:06:00,09:06:00,14757,28,30954.77,
3384183,09:08:00,09:08:00,14756,29,31836.393,
3384183,09:10:00,09:10:00,14755,30,33609.57,
3384183,09:11:00,09:11:00,14754,31,34357.566,
3384183,09:14:00,09:14:00,14753,32,36434.613,
3384185,08:42:00,08:42:00,10602,6,0,
3384185,08:47:00,08:47:00,10601,7,4762.3267,
3384185,08:50:00,08:50:00,10600,9,7491.9414,
3384185,08:52:00,08:52:00,10599,10,8794.285,
3384185,08:55:00,08:55:00,10616,11,11090.345,
3384185,08:58:00,08:58:00,10617,12,12619.539,
3384185,08:59:00,08:59:00,10618,13,13393.627,
3384185,09:00:00,09:00:00,10619,14,13899.766,
3384185,09:02:00,09:02:00,10620,15,14403.639,
3384185,09:03:00,09:03:00,13662,16,14932.612,
3384185,09:05:00,09:05:00,10622,17,15955.065,
3384185,09:06:00,09:06:00,10623,18,16350.904,
3384185,09:10:00,09:10:00,10624,20,19112.674,
3384185,09:12:00,09:12:00,16149,21,20549.969,
3384185,09:14:00,09:14:00,10625,22,21509.748,
3384185,09:17:00,09:17:00,10626,23,24109.717,
3384185,09:19:00,09:19:00,14761,24,25516.97,
3384185,09:21:00,09:21:00,14760,25,26764.83,
3384185,09:23:00,09:23:00,14759,26,28029.402,
3384185,09:24:00,09:24:00,14758,27,29060.535,
3384185,09:26:00,09:26:00,14757,28,30954.77,
3384185,09:28:00,09:28:00,14756,29,31836.393,
3384185,09:30:00,09:30:00,14755,30,33609.57,
3384185,09:31:00,09:31:00,14754,31,34357.566,
3384185,09:34:00,09:34:00,14753,32,36434.613,
3384187,09:02:00,09:02:00,10602,6,0,
3384187,09:07:00,09:07:00,10601,7,4762.3267,
3384187,09:10:00,09:10:00,10600,9,7491.9414,
3384187,09:12:00,09:12:00,10599,10,8794.285,
3384187,09:15:00,09:15:00,10616,11,11090.345,
3384187,09:18:00,09:18:00,10617,12,12619.539,
3384187,09:19:00,09:19:00,10618,13,13393.627,
3384187,09:20:00,09:20:00,10619,14,13899.766,
3384187,09:22:00,09:22:00,10620,15,14403.639,
3384187,09:23:00,09:23:00,13662,16,14932.612,
3384187,09:25:00,09:25:00,10622,17,15955.065,
3384187,09:26:00,09:26:00,10623,18,16350.904,
3384187,09:30:00,09:30:00,10624,20,19112.674,
3384187,09:32:00,09:32:00,16149,21,20549.969,
3384187,09:34:00,09:34:00,10625,22,21509.748,
3384187,09:37:00,09:37:00,10626,23,24109.717,
3384187,09:39:00,09:39:00,14761,24,25516.97,
3384187,09:41:00,09:41:00,14760,25,26764.83,
3384187,09:43:00,09:43:00,14759,26,28029.402,
3384187,09:44:00,09:44:00,14758,27,29060.535,
3384187,09:46:00,09:46:00,14757,28,30954.77,
3384187,09:48:00,09:48:00,14756,29,31836.393,
3384187,09:50:00,09:50:00,14755,30,33609.57,
3384187,09:51:00,09:51:00,14754,31,34357.566,
3384187,09:54:00,09:54:00,14753,32,36434.613,
3384189,09:22:00,09:22:00,10602,6,0,
3384189,09:27:00,09:27:00,10601,7,4762.3267,
3384189,09:30:00,09:30:00,10600,9,7491.9414,
3384189,09:32:00,09:32:00,10599,10,8794.285,
3384189,09:35:00,09:35:00,10616,11,11090.345,
3384189,09:38:00,09:38:00,10617,12,12619.539,
3384189,09:39:00,09:39:00,10618,13,13393.627,
3384189,09:40:00,09:40:00,10619,14,13899.766,
3384189,09:42:00,09:42:00,10620,15,14403.639,
3384189,09:43:00,09:43:00,13662,16,14932.612,
3384189,09:45:00,09:45:00,10622,17,15955.065,
3384189,09:46:00,09:46:00,10623,18,16350.904,
3384189,09:50:00,09:50:00,10624,20,19112.674,
3384189,09:52:00,09:52:00,16149,21,20549.969,
3384189,09:54:00,09:54:00,10625,22,21509.748,
3384189,09:57:00,09:57:00,10626,23,24109.717,
3384189,09:59:00,09:59:00,14761,24,25516.97,
3384189,10:01:00,10:01:00,14760,25,26764.83,
3384189,10:03:00,10:03:00,14759,26,28029.402,
3384189,10:04:00,10:04:00,14758,27,29060.535,
3384189,10:06:00,10:06:00,14757,28,30954.77,
3384189,10:08:00,10:08:00,14756,29,31836.393,
3384189,10:10:00,10:10:00,14755,30,33609.57,
3384189,10:11:00,10:11:00,14754,31,34357.566,
3384189,10:14:00,10:14:00,14753,32,36434.613,
3384191,09:42:00,09:42:00,10602,6,0,
3384191,09:47:00,09:47:00,10601,7,4762.3267,
3384191,09:50:00,09:50:00,10600,9,7491.9414,
3384191,09:52:00,09:52:00,10599,10,8794.285,
3384191,09:55:00,09:55:00,10616,11,11090.345,
3384191,09:58:00,09:58:00,10617,12,12619.539,
3384191,09:59:00,09:59:00,10618,13,13393.627,
3384191,10:00:00,10:00:00,10619,14,13899.766,
3384191,10:02:00,10:02:00,10620,15,14403.639,
3384191,10:03:00,10:03:00,13662,16,14932.612,
3384191,10:05:00,10:05:00,10622,17,15955.065,
3384191,10:06:00,10:06:00,10623,18,16350.904,
3384191,10:10:00,10:10:00,10624,20,19112.674,
3384191,10:12:00,10:12:00,16149,21,20549.969,
3384191,10:14:00,10:14:00,10625,22,21509.748,
3384191,10:17:00,10:17:00,10626,23,24109.717,
3384191,10:19:00,10:19:00,14761,24,25516.97,
3384191,10:21:00,10:21:00,14760,25,26764.83,
3384191,10:23:00,10:23:00,14759,26,28029.402,
3384191,10:24:00,10:24:00,14758,27,29060.535,
3384191,10:26:00,10:26:00,14757,28,30954.77,
3384191,10:28:00,10:28:00,14756,29,31836.393,
3384191,10:30:00,10:30:00,14755,30,33609.57,
3384191,10:31:00,10:31:00,14754,31,34357.566,
3384191,10:34:00,10:34:00,14753,32,36434.613,
3384193,10:02:00,10:02:00,10602,6,0,
3384193,10:07:00,10:07:00,10601,7,4762.3267,
3384193,10:10:00,10:10:00,10600,9,7491.9414,
3384193,10:12:00,10:12:00,10599,10,8794.285,
3384193,10:15:00,10:15:00,10616,11,11090.345,
3384193,10:18:00,10:18:00,10617,12,12619.539,
3384193,10:19:00,10:19:00,10618,13,13393.627,
3384193,10:20:00,10:20:00,10619,14,13899.766,
3384193,10:22:00,10:22:00,10620,15,14403.639,
3384193,10:23:00,10:23:00,13662,16,14932.612,
3384193,10:25:00,10:25:00,10622,17,15955.065,
3384193,10:26:00,10:26:00,10623,18,16350.904,
3384193,10:30:00,10:30:00,10624,20,19112.674,
3384193,10:32:00,10:32:00,16149,21,20549.969,
3384193,10:34:00,10:34:00,10625,22,21509.748,
3384193,10:37:00,10:37:00,10626,23,24109.717,
3384193,10:39:00,10:39:00,14761,24,25516.97,
3384193,10:41:00,10:41:00,14760,25,26764.83,
3384193,10:43:00,10:43:00,14759,26,28029.402,
3384193,10:44:00,10:44:00,14758,27,29060.535,
3384193,10:46:00,10:46:00,14757,28,30954.77,
3384193,10:48:00,10:48:00,14756,29,31836.393,
3384193,10:50:00,10:50:00,14755,30,33609.57,
3384193,10:51:00,10:51:00,14754,31,34357.566,
3384193,10:54:00,10:54:00,14753,32,36434.613,
3384195,10:22:00,10:22:00,10602,6,0,
3384195,10:27:00,10:27:00,10601,7,4762.3267,
3384195,10:30:00,10:30:00,10600,9,7491.9414,
3384195,10:32:00,10:32:00,10599,10,8794.285,
3384195,10:35:00,10:35:00,10616,11,11090.345,
3384195,10:38:00,10:38:00,10617,12,12619.539,
3384195,10:39:00,10:39:00,10618,13,13393.627,
3384195,10:40:00,10:40:00,10619,14,13899.766,
3384195,10:42:00,10:42:00,10620,15,14403.639,
3384195,10:43:00,10:43:00,13662,16,14932.612,
3384195,10:45:00,10:45:00,10622,17,15955.065,
3384195,10:46:00,10:46:00,10623,18,16350.904,
3384195,10:50:00,10:50:00,10624,20,19112.674,
3384195,10:52:00,10:52:00,16149,21,20549.969,
3384195,10:54:00,10:54:00,10625,22,21509.748,
3384195,10:57:00,10:57:00,10626,23,24109.717,
3384195,10:59:00,10:59:00,14761,24,25516.97,
3384195,11:01:00,11:01:00,14760,25,26764.83,
3384195,11:03:00,11:03:00,14759,26,28029.402,
3384195,11:04:00,11:04:00,14758,27,29060.535,
3384195,11:06:00,11:06:00,14757,28,30954.77,
3384195,11:08:00,11:08:00,14756,29,31836.393,
3384195,11:10:00,11:10:00,14755,30,33609.57,
3384195,11:11:00,11:11:00,14754,31,34357.566,
3384195,11:14:00,11:14:00,14753,32,36434.613,
3384197,10:42:00,10:42:00,10602,6,0,
3384197,10:47:00,10:47:00,10601,7,4762.3267,
3384197,10:50:00,10:50:00,10600,9,7491.9414,
3384197,10:52:00,10:52:00,10599,10,8794.285,
3384197,10:55:00,10:55:00,10616,11,11090.345,
3384197,10:58:00,10:58:00,10617,12,12619.539,
3384197,10:59:00,10:59:00,10618,13,13393.627,
3384197,11:00:00,11:00:00,10619,14,13899.766,
3384197,11:02:00,11:02:00,10620,15,14403.639,
3384197,11:03:00,11:03:00,13662,16,14932.612,
3384197,11:05:00,11:05:00,10622,17,15955.065,
3384197,11:06:00,11:06:00,10623,18,16350.904,
3384197,11:10:00,11:10:00,10624,20,19112.674,
3384197,11:12:00,11:12:00,16149,21,20549.969,
3384197,11:14:00,11:14:00,10625,22,21509.748,
3384197,11:17:00,11:17:00,10626,23,24109.717,
3384197,11:19:00,11:19:00,14761,24,25516.97,
3384197,11:21:00,11:21:00,14760,25,26764.83,
3384197,11:23:00,11:23:00,14759,26,28029.402,
3384197,11:24:00,11:24:00,14758,27,29060.535,
3384197,11:26:00,11:26:00,14757,28,30954.77,
3384197,11:28:00,11:28:00,14756,29,31836.393,
3384197,11:30:00,11:30:00,14755,30,33609.57,
3384197,11:31:00,11:31:00,14754,31,34357.566,
3384197,11:34:00,11:34:00,14753,32,36434.613,
3384199,11:02:00,11:02:00,10602,6,0,
3384199,11:07:00,11:07:00,10601,7,4762.3267,
3384199,11:10:00,11:10:00,10600,9,7491.9414,
3384199,11:12:00,11:12:00,10599,10,8794.285,
3384199,11:15:00,11:15:00,10616,11,11090.345,
3384199,11:18:00,11:18:00,10617,12,12619.539,
3384199,11:19:00,11:19:00,10618,13,13393.627,
3384199,11:20:00,11:20:00,10619,14,13899.766,
3384199,11:22:00,11:22:00,10620,15,14403.639,
3384199,11:23:00,11:23:00,13662,16,14932.612,
3384199,11:25:00,11:25:00,10622,17,15955.065,
3384199,11:26:00,11:26:00,10623,18,16350.904,
3384199,11:30:00,11:30:00,10624,20,19112.674,
3384199,11:32:00,11:32:00,16149,21,20549.969,
3384199,11:34:00,11:34:00,10625,22,21509.748,
3384199,11:37:00,11:37:00,10626,23,24109.717,
3384199,11:39:00,11:39:00,14761,24,25516.97,
3384199,11:41:00,11:41:00,14760,25,26764.83,
3384199,11:43:00,11:43:00,14759,26,28029.402,
3384199,11:44:00,11:44:00,14758,27,29060.535,
3384199,11:46:00,11:46:00,14757,28,30954.77,
3384199,11:48:00,11:48:00,14756,29,31836.393,
3384199,11:50:00,11:50:00,14755,30,33609.57,
3384199,11:51:00,11:51:00,14754,31,34357.566,
3384199,11:54:00,11:54:00,14753,32,36434.613,
3384201,11:22:00,11:22:00,10602,6,0,
3384201,11:27:00,11:27:00,10601,7,4762.3267,
3384201,11:30:00,11:30:00,10600,9,7491.9414,
3384201,11:32:00,11:32:00,10599,10,8794.285,
3384201,11:35:00,11:35:00,10616,11,11090.345,
3384201,11:38:00,11:38:00,10617,12,12619.539,
3384201,11:39:00,11:39:00,10618,13,13393.627,
3384201,11:40:00,11:40:00,10619,14,13899.766,
3384201,11:42:00,11:42:00,10620,15,14403.639,
3384201,11:43:00,11:43:00,13662,16,14932.612,
3384201,11:45:00,11:45:00,10622,17,15955.065,
3384201,11:46:00,11:46:00,10623,18,16350.904,
3384201,11:50:00,11:50:00,10624,20,19112.674,
3384201,11:52:00,11:52:00,16149,21,20549.969,
3384201,11:54:00,11:54:00,10625,22,21509.748,
3384201,11:57:00,11:57:00,10626,23,24109.717,
3384201,11:59:00,11:59:00,14761,24,25516.97,
3384201,12:01:00,12:01:00,14760,25,26764.83,
3384201,12:03:00,12:03:00,14759,26,28029.402,
3384201,12:04:00,12:04:00,14758,27,29060.535,
3384201,12:06:00,12:06:00,14757,28,30954.77,
3384201,12:08:00,12:08:00,14756,29,31836.393,
3384201,12:10:00,12:10:00,14755,30,33609.57,
3384201,12:11:00,12:11:00,14754,31,34357.566,
3384201,12:14:00,12:14:00,14753,32,36434.613,
3384203,11:42:00,11:42:00,10602,6,0,
3384203,11:47:00,11:47:00,10601,7,4762.3267,
3384203,11:50:00,11:50:00,10600,9,7491.9414,
3384203,11:52:00,11:52:00,10599,10,8794.285,
3384203,11:55:00,11:55:00,10616,11,11090.345,
3384203,11:58:00,11:58:00,10617,12,12619.539,
3384203,11:59:00,11:59:00,10618,13,13393.627,
3384203,12:00:00,12:00:00,10619,14,13899.766,
3384203,12:02:00,12:02:00,10620,15,14403.639,
3384203,12:03:00,12:03:00,13662,16,14932.612,
3384203,12:05:00,12:05:00,10622,17,15955.065,
3384203,12:06:00,12:06:00,10623,18,16350.904,
3384203,12:10:00,12:10:00,10624,20,19112.674,
3384203,12:12:00,12:12:00,16149,21,20549.969,
3384203,12:14:00,12:14:00,10625,22,21509.748,
3384203,12:17:00,12:17:00,10626,23,24109.717,
3384203,12:19:00,12:19:00,14761,24,25516.97,
3384203,12:21:00,12:21:00,14760,25,26764.83,
3384203,12:23:00,12:23:00,14759,26,28029.402,
3384203,12:24:00,12:24:00,14758,27,29060.535,
3384203,12:26:00,12:26:00,14757,28,30954.77,
3384203,12:28:00,12:28:00,14756,29,31836.393,
3384203,12:30:00,12:30:00,14755,30,33609.57,
3384203,12:31:00,12:31:00,14754,31,34357.566,
3384203,12:34:00,12:34:00,14753,32,36434.613,
3384205,12:02:00,12:02:00,10602,6,0,
3384205,12:07:00,12:07:00,10601,7,4762.3267,
3384205,12:10:00,12:10:00,10600,9,7491.9414,
3384205,12:12:00,12:12:00,10599,10,8794.285,
3384205,12:15:00,12:15:00,10616,11,11090.345,
3384205,12:18:00,12:18:00,10617,12,12619.539,
3384205,12:19:00,12:19:00,10618,13,13393.627,
3384205,12:20:00,12:20:00,10619,14,13899.766,
3384205,12:22:00,12:22:00,10620,15,14403.639,
3384205,12:23:00,12:23:00,13662,16,14932.612,
3384205,12:25:00,12:25:00,10622,17,15955.065,
3384205,12:26:00,12:26:00,10623,18,16350.904,
3384205,12:30:00,12:30:00,10624,20,19112.674,
3384205,12:32:00,12:32:00,16149,21,20549.969,
3384205,12:34:00,12:34:00,10625,22,21509.748,
3384205,12:37:00,12:37:00,10626,23,24109.717,
3384205,12:39:00,12:39:00,14761,24,25516.97,
3384205,12:41:00,12:41:00,14760,25,26764.83,
3384205,12:43:00,12:43:00,14759,26,28029.402,
3384205,12:44:00,12:44:00,14758,27,29060.535,
3384205,12:46:00,12:46:00,14757,28,30954.77,
3384205,12:48:00,12:48:00,14756,29,31836.393,
3384205,12:50:00,12:50:00,14755,30,33609.57,
3384205,12:51:00,12:51:00,14754,31,34357.566,
3384205,12:54:00,12:54:00,14753,32,36434.613,
3384207,12:22:00,12:22:00,10602,6,0,
3384207,12:27:00,12:27:00,10601,7,4762.3267,
3384207,12:30:00,12:30:00,10600,9,7491.9414,
3384207,12:32:00,12:32:00,10599,10,8794.285,
3384207,12:35:00,12:35:00,10616,11,11090.345,
3384207,12:38:00,12:38:00,10617,12,12619.539,
3384207,12:39:00,12:39:00,10618,13,13393.627,
3384207,12:40:00,12:40:00,10619,14,13899.766,
3384207,12:42:00,12:42:00,10620,15,14403.639,
3384207,12:43:00,12:43:00,13662,16,14932.612,
3384207,12:45:00,12:45:00,10622,17,15955.065,
3384207,12:46:00,12:46:00,10623,18,16350.904,
3384207,12:50:00,12:50:00,10624,20,19112.674,
3384207,12:52:00,12:52:00,16149,21,20549.969,
3384207,12:54:00,12:54:00,10625,22,21509.748,
3384207,12:57:00,12:57:00,10626,23,24109.717,
3384207,12:59:00,12:59:00,14761,24,25516.97,
3384207,13:01:00,13:01:00,14760,25,26764.83,
3384207,13:03:00,13:03:00,14759,26,28029.402,
3384207,13:04:00,13:04:00,14758,27,29060.535,
3384207,13:06:00,13:06:00,14757,28,30954.77,
3384207,13:08:00,13:08:00,14756,29,31836.393,
3384207,13:10:00,13:10:00,14755,30,33609.57,
3384207,13:11:00,13:11:00,14754,31,34357.566,
3384207,13:14:00,13:14:00,14753,32,36434.613,
3384209,12:42:00,12:42:00,10602,6,0,
3384209,12:47:00,12:47:00,10601,7,4762.3267,
3384209,12:50:00,12:50:00,10600,9,7491.9414,
3384209,12:52:00,12:52:00,10599,10,8794.285,
3384209,12:55:00,12:55:00,10616,11,11090.345,
3384209,12:58:00,12:58:00,10617,12,12619.539,
3384209,12:59:00,12:59:00,10618,13,13393.627,
3384209,13:00:00,13:00:00,10619,14,13899.766,
3384209,13:02:00,13:02:00,10620,15,14403.639,
3384209,13:03:00,13:03:00,13662,16,14932.612,
3384209,13:05:00,13:05:00,10622,17,15955.065,
3384209,13:06:00,13:06:00,10623,18,16350.904,
3384209,13:10:00,13:10:00,10624,20,19112.674,
3384209,13:12:00,13:12:00,16149,21,20549.969,
3384209,13:14:00,13:14:00,10625,22,21509.748,
3384209,13:17:00,13:17:00,10626,23,24109.717,
3384209,13:19:00,13:19:00,14761,24,25516.97,
3384209,13:21:00,13:21:00,14760,25,26764.83,
3384209,13:23:00,13:23:00,14759,26,28029.402,
3384209,13:24:00,13:24:00,14758,27,29060.535,
3384209,13:26:00,13:26:00,14757,28,30954.77,
3384209,13:28:00,13:28:00,14756,29,31836.393,
3384209,13:30:00,13:30:00,14755,30,33609.57,
3384209,13:31:00,13:31:00,14754,31,34357.566,
3384209,13:34:00,13:34:00,14753,32,36434.613,
3384211,13:02:00,13:02:00,10602,6,0,
3384211,13:07:00,13:07:00,10601,7,4762.3267,
3384211,13:10:00,13:10:00,10600,9,7491.9414,
3384211,13:12:00,13:12:00,10599,10,8794.285,
3384211,13:15:00,13:15:00,10616,11,11090.345,
3384211,13:18:00,13:18:00,10617,12,12619.539,
3384211,13:19:00,13:19:00,10618,13,13393.627,
3384211,13:20:00,13:20:00,10619,14,13899.766,
3384211,13:22:00,13:22:00,10620,15,14403.639,
3384211,13:23:00,13:23:00,13662,16,14932.612,
3384211,13:25:00,13:25:00,10622,17,15955.065,
3384211,13:26:00,13:26:00,10623,18,16350.904,
3384211,13:30:00,13:30:00,10624,20,19112.674,
3384211,13:32:00,13:32:00,16149,21,20549.969,
3384211,13:34:00,13:34:00,10625,22,21509.748,
3384211,13:37:00,13:37:00,10626,23,24109.717,
3384211,13:39:00,13:39:00,14761,24,25516.97,
3384211,13:41:00,13:41:00,14760,25,26764.83,
3384211,13:43:00,13:43:00,14759,26,28029.402,
3384211,13:44:00,13:44:00,14758,27,29060.535,
3384211,13:46:00,13:46:00,14757,28,30954.77,
3384211,13:48:00,13:48:00,14756,29,31836.393,
3384211,13:50:00,13:50:00,14755,30,33609.57,
3384211,13:51:00,13:51:00,14754,31,34357.566,
3384211,13:54:00,13:54:00,14753,32,36434.613,
3384213,13:22:00,13:22:00,10602,6,0,
3384213,13:27:00,13:27:00,10601,7,4762.3267,
3384213,13:30:00,13:30:00,10600,9,7491.9414,
3384213,13:32:00,13:32:00,10599,10,8794.285,
3384213,13:35:00,13:35:00,10616,11,11090.345,
3384213,13:38:00,13:38:00,10617,12,12619.539,
3384213,13:39:00,13:39:00,10618,13,13393.627,
3384213,13:40:00,13:40:00,10619,14,13899.766,
3384213,13:42:00,13:42:00,10620,15,14403.639,
3384213,13:43:00,13:43:00,13662,16,14932.612,
3384213,13:45:00,13:45:00,10622,17,15955.065,
3384213,13:46:00,13:46:00,10623,18,16350.904,
3384213,13:50:00,13:50:00,10624,20,19112.674,
3384213,13:52:00,13:52:00,16149,21,20549.969,
3384213,13:54:00,13:54:00,10625,22,21509.748,
3384213,13:57:00,13:57:00,10626,23,24109.717,
3384213,13:59:00,13:59:00,14761,24,25516.97,
3384213,14:01:00,14:01:00,14760,25,26764.83,
3384213,14:03:00,14:03:00,14759,26,28029.402,
3384213,14:04:00,14:04:00,14758,27,29060.535,
3384213,14:06:00,14:06:00,14757,28,30954.77,
3384213,14:08:00,14:08:00,14756,29,31836.393,
3384213,14:10:00,14:10:00,14755,30,33609.57,
3384213,14:11:00,14:11:00,14754,31,34357.566,
3384213,14:14:00,14:14:00,14753,32,36434.613,
3384215,13:42:00,13:42:00,10602,6,0,
3384215,13:47:00,13:47:00,10601,7,4762.3267,
3384215,13:50:00,13:50:00,10600,9,7491.9414,
3384215,13:52:00,13:52:00,10599,10,8794.285,
3384215,13:55:00,13:55:00,10616,11,11090.345,
3384215,13:58:00,13:58:00,10617,12,12619.539,
3384215,13:59:00,13:59:00,10618,13,13393.627,
3384215,14:00:00,14:00:00,10619,14,13899.766,
3384215,14:02:00,14:02:00,10620,15,14403.639,
3384215,14:03:00,14:03:00,13662,16,14932.612,
3384215,14:05:00,14:05:00,10622,17,15955.065,
3384215,14:06:00,14:06:00,10623,18,16350.904,
3384215,14:10:00,14:10:00,10624,20,19112.674,
3384215,14:12:00,14:12:00,16149,21,20549.969,
3384215,14:14:00,14:14:00,10625,22,21509.748,
3384215,14:17:00,14:17:00,10626,23,24109.717,
3384215,14:19:00,14:19:00,14761,24,25516.97,
3384215,14:21:00,14:21:00,14760,25,26764.83,
3384215,14:23:00,14:23:00,14759,26,28029.402,
3384215,14:24:00,14:24:00,14758,27,29060.535,
3384215,14:26:00,14:26:00,14757,28,30954.77,
3384215,14:28:00,14:28:00,14756,29,31836.393,
3384215,14:30:00,14:30:00,14755,30,33609.57,
3384215,14:31:00,14:31:00,14754,31,34357.566,
3384215,14:34:00,14:34:00,14753,32,36434.613,
3384217,14:02:00,14:02:00,10602,6,0,
3384217,14:07:00,14:07:00,10601,7,4762.3267,
3384217,14:10:00,14:10:00,10600,9,7491.9414,
3384217,14:12:00,14:12:00,10599,10,8794.285,
3384217,14:15:00,14:15:00,10616,11,11090.345,
3384217,14:18:00,14:18:00,10617,12,12619.539,
3384217,14:19:00,14:19:00,10618,13,13393.627,
3384217,14:20:00,14:20:00,10619,14,13899.766,
3384217,14:22:00,14:22:00,10620,15,14403.639,
3384217,14:23:00,14:23:00,13662,16,14932.612,
3384217,14:25:00,14:25:00,10622,17,15955.065,
3384217,14:26:00,14:26:00,10623,18,16350.904,
3384217,14:30:00,14:30:00,10624,20,19112.674,
3384217,14:32:00,14:32:00,16149,21,20549.969,
3384217,14:34:00,14:34:00,10625,22,21509.748,
3384217,14:37:00,14:37:00,10626,23,24109.717,
3384217,14:39:00,14:39:00,14761,24,25516.97,
3384217,14:41:00,14:41:00,14760,25,26764.83,
3384217,14:43:00,14:43:00,14759,26,28029.402,
3384217,14:44:00,14:44:00,14758,27,29060.535,
3384217,14:46:00,14:46:00,14757,28,30954.77,
3384217,14:48:00,14:48:00,14756,29,31836.393,
3384217,14:50:00,14:50:00,14755,30,33609.57,
3384217,14:51:00,14:51:00,14754,31,34357.566,
3384217,14:54:00,14:54:00,14753,32,36434.613,
3384219,14:22:00,14:22:00,10602,6,0,
3384219,14:27:00,14:27:00,10601,7,4762.3267,
3384219,14:30:00,14:30:00,10600,9,7491.9414,
3384219,14:32:00,14:32:00,10599,10,8794.285,
3384219,14:35:00,14:35:00,10616,11,11090.345,
3384219,14:38:00,14:38:00,10617,12,12619.539,
3384219,14:39:00,14:39:00,10618,13,13393.627,
3384219,14:40:00,14:40:00,10619,14,13899.766,
3384219,14:42:00,14:42:00,10620,15,14403.639,
3384219,14:43:00,14:43:00,13662,16,14932.612,
3384219,14:45:00,14:45:00,10622,17,15955.065,
3384219,14:46:00,14:46:00,10623,18,16350.904,
3384219,14:50:00,14:50:00,10624,20,19112.674,
3384219,14:52:00,14:52:00,16149,21,20549.969,
3384219,14:54:00,14:54:00,10625,22,21509.748,
3384219,14:57:00,14:57:00,10626,23,24109.717,
3384219,14:59:00,14:59:00,14761,24,25516.97,
3384219,15:01:00,15:01:00,14760,25,26764.83,
3384219,15:03:00,15:03:00,14759,26,28029.402,
3384219,15:04:00,15:04:00,14758,27,29060.535,
3384219,15:06:00,15:06:00,14757,28,30954.77,
3384219,15:08:00,15:08:00,14756,29,31836.393,
3384219,15:10:00,15:10:00,14755,30,33609.57,
3384219,15:11:00,15:11:00,14754,31,34357.566,
3384219,15:14:00,15:14:00,14753,32,36434.613,
3384221,14:42:00,14:42:00,10602,6,0,
3384221,14:47:00,14:47:00,10601,7,4762.3267,
3384221,14:50:00,14:50:00,10600,9,7491.9414,
3384221,14:52:00,14:52:00,10599,10,8794.285,
3384221,14:55:00,14:55:00,10616,11,11090.345,
3384221,14:58:00,14:58:00,10617,12,12619.539,
3384221,14:59:00,14:59:00,10618,13,13393.627,
3384221,15:00:00,15:00:00,10619,14,13899.766,
3384221,15:02:00,15:02:00,10620,15,14403.639,
3384221,15:03:00,15:03:00,13662,16,14932.612,
3384221,15:05:00,15:05:00,10622,17,15955.065,
3384221,15:06:00,15:06:00,10623,18,16350.904,
3384221,15:10:00,15:10:00,10624,20,19112.674,
3384221,15:12:00,15:12:00,16149,21,20549.969,
3384221,15:14:00,15:14:00,10625,22,21509.748,
3384221,15:17:00,15:17:00,10626,23,24109.717,
3384221,15:19:00,15:19:00,14761,24,25516.97,
3384221,15:21:00,15:21:00,14760,25,26764.83,
3384221,15:23:00,15:23:00,14759,26,28029.402,
3384221,15:24:00,15:24:00,14758,27,29060.535,
3384221,15:26:00,15:26:00,14757,28,30954.77,
3384221,15:28:00,15:28:00,14756,29,31836.393,
3384221,15:30:00,15:30:00,14755,30,33609.57,
3384221,15:31:00,15:31:00,14754,31,34357.566,
3384221,15:34:00,15:34:00,14753,32,36434.613,
3384223,15:02:00,15:02:00,10602,6,0,
3384223,15:07:00,15:07:00,10601,7,4762.3267,
3384223,15:10:00,15:10:00,10600,9,7491.9414,
3384223,15:12:00,15:12:00,10599,10,8794.285,
3384223,15:15:00,15:15:00,10616,11,11090.345,
3384223,15:18:00,15:18:00,10617,12,12619.539,
3384223,15:19:00,15:19:00,10618,13,13393.627,
3384223,15:20:00,15:20:00,10619,14,13899.766,
3384223,15:22:00,15:22:00,10620,15,14403.639,
3384223,15:23:00,15:23:00,13662,16,14932.612,
3384223,15:25:00,15:25:00,10622,17,15955.065,
3384223,15:26:00,15:26:00,10623,18,16350.904,
3384223,15:30:00,15:30:00,10624,20,19112.674,
3384223,15:32:00,15:32:00,16149,21,20549.969,
3384223,15:34:00,15:34:00,10625,22,21509.748,
3384223,15:37:00,15:37:00,10626,23,24109.717,
3384223,15:39:00,15:39:00,14761,24,25516.97,
3384223,15:41:00,15:41:00,14760,25,26764.83,
3384223,15:43:00,15:43:00,14759,26,28029.402,
3384223,15:44:00,15:44:00,14758,27,29060.535,
3384223,15:46:00,15:46:00,14757,28,30954.77,
3384223,15:48:00,15:48:00,14756,29,31836.393,
3384223,15:50:00,15:50:00,14755,30,33609.57,
3384223,15:51:00,15:51:00,14754,31,34357.566,
3384223,15:54:00,15:54:00,14753,32,36434.613,
3384225,15:22:00,15:22:00,10602,6,0,
3384225,15:27:00,15:27:00,10601,7,4762.3267,
3384225,15:30:00,15:30:00,10600,9,7491.9414,
3384225,15:32:00,15:32:00,10599,10,8794.285,
3384225,15:35:00,15:35:00,10616,11,11090.345,
3384225,15:38:00,15:38:00,10617,12,12619.539,
3384225,15:39:00,15:39:00,10618,13,13393.627,
3384225,15:40:00,15:40:00,10619,14,13899.766,
3384225,15:42:00,15:42:00,10620,15,14403.639,
3384225,15:43:00,15:43:00,13662,16,14932.612,
3384225,15:45:00,15:45:00,10622,17,15955.065,
3384225,15:46:00,15:46:00,10623,18,16350.904,
3384225,15:50:00,15:50:00,10624,20,19112.674,
3384225,15:52:00,15:52:00,16149,21,20549.969,
3384225,15:54:00,15:54:00,10625,22,21509.748,
3384225,15:57:00,15:57:00,10626,23,24109.717,
3384225,15:59:00,15:59:00,14761,24,25516.97,
3384225,16:01:00,16:01:00,14760,25,26764.83,
3384225,16:03:00,16:03:00,14759,26,28029.402,
3384225,16:04:00,16:04:00,14758,27,29060.535,
3384225,16:06:00,16:06:00,14757,28,30954.77,
3384225,16:08:00,16:08:00,14756,29,31836.393,
3384225,16:10:00,16:10:00,14755,30,33609.57,
3384225,16:11:00,16:11:00,14754,31,34357.566,
3384225,16:14:00,16:14:00,14753,32,36434.613,
3384227,15:42:00,15:42:00,10602,6,0,
3384227,15:47:00,15:47:00,10601,7,4762.3267,
3384227,15:50:00,15:50:00,10600,9,7491.9414,
3384227,15:52:00,15:52:00,10599,10,8794.285,
3384227,15:55:00,15:55:00,10616,11,11090.345,
3384227,15:58:00,15:58:00,10617,12,12619.539,
3384227,15:59:00,15:59:00,10618,13,13393.627,
3384227,16:00:00,16:00:00,10619,14,13899.766,
3384227,16:02:00,16:02:00,10620,15,14403.639,
3384227,16:03:00,16:03:00,13662,16,14932.612,
3384227,16:05:00,16:05:00,10622,17,15955.065,
3384227,16:06:00,16:06:00,10623,18,16350.904,
3384227,16:10:00,16:10:00,10624,20,19112.674,
3384227,16:12:00,16:12:00,16149,21,20549.969,
3384227,16:14:00,16:14:00,10625,22,21509.748,
3384227,16:17:00,16:17:00,10626,23,24109.717,
3384227,16:19:00,16:19:00,14761,24,25516.97,
3384227,16:21:00,16:21:00,14760,25,26764.83,
3384227,16:23:00,16:23:00,14759,26,28029.402,
3384227,16:24:00,16:24:00,14758,27,29060.535,
3384227,16:26:00,16:26:00,14757,28,30954.77,
3384227,16:28:00,16:28:00,14756,29,31836.393,
3384227,16:30:00,16:30:00,14755,30,33609.57,
3384227,16:31:00,16:31:00,14754,31,34357.566,
3384227,16:34:00,16:34:00,14753,32,36434.613,
3384229,16:02:00,16:02:00,10602,6,0,
3384229,16:07:00,16:07:00,10601,7,4762.3267,
3384229,16:10:00,16:10:00,10600,9,7491.9414,
3384229,16:12:00,16:12:00,10599,10,8794.285,
3384229,16:15:00,16:15:00,10616,11,11090.345,
3384229,16:18:00,16:18:00,10617,12,12619.539,
3384229,16:19:00,16:19:00,10618,13,13393.627,
3384229,16:20:00,16:20:00,10619,14,13899.766,
3384229,16:22:00,16:22:00,10620,15,14403.639,
3384229,16:23:00,16:23:00,13662,16,14932.612,
3384229,16:25:00,16:25:00,10622,17,15955.065,
3384229,16:26:00,16:26:00,10623,18,16350.904,
3384229,16:30:00,16:30:00,10624,20,19112.674,
3384229,16:32:00,16:32:00,16149,21,20549.969,
3384229,16:34:00,16:34:00,10625,22,21509.748,
3384229,16:37:00,16:37:00,10626,23,24109.717,
3384229,16:39:00,16:39:00,14761,24,25516.97,
3384229,16:41:00,16:41:00,14760,25,26764.83,
3384229,16:43:00,16:43:00,14759,26,28029.402,
3384229,16:44:00,16:44:00,14758,27,29060.535,
3384229,16:46:00,16:46:00,14757,28,30954.77,
3384229,16:48:00,16:48:00,14756,29,31836.393,
3384229,16:50:00,16:50:00,14755,30,33609.57,
3384229,16:51:00,16:51:00,14754,31,34357.566,
3384229,16:54:00,16:54:00,14753,32,36434.613,
3384231,16:22:00,16:22:00,10602,6,0,
3384231,16:27:00,16:27:00,10601,7,4762.3267,
3384231,16:30:00,16:30:00,10600,9,7491.9414,
3384231,16:32:00,16:32:00,10599,10,8794.285,
3384231,16:35:00,16:35:00,10616,11,11090.345,
3384231,16:38:00,16:38:00,10617,12,12619.539,
3384231,16:39:00,16:39:00,10618,13,13393.627,
3384231,16:40:00,16:40:00,10619,14,13899.766,
3384231,16:42:00,16:42:00,10620,15,14403.639,
3384231,16:43:00,16:43:00,13662,16,14932.612,
3384231,16:45:00,16:45:00,10622,17,15955.065,
3384231,16:46:00,16:46:00,10623,18,16350.904,
3384231,16:50:00,16:50:00,10624,20,19112.674,
3384231,16:52:00,16:52:00,16149,21,20549.969,
3384231,16:54:00,16:54:00,10625,22,21509.748,
3384231,16:57:00,16:57:00,10626,23,24109.717,
3384231,16:59:00,16:59:00,14761,24,25516.97,
3384231,17:01:00,17:01:00,14760,25,26764.83,
3384231,17:03:00,17:03:00,14759,26,28029.402,
3384231,17:04:00,17:04:00,14758,27,29060.535,
3384231,17:06:00,17:06:00,14757,28,30954.77,
3384231,17:08:00,17:08:00,14756,29,31836.393,
3384231,17:10:00,17:10:00,14755,30,33609.57,
3384231,17:11:00,17:11:00,14754,31,34357.566,
3384231,17:14:00,17:14:00,14753,32,36434.613,
3384233,16:42:00,16:42:00,10602,6,0,
3384233,16:47:00,16:47:00,10601,7,4762.3267,
3384233,16:50:00,16:50:00,10600,9,7491.9414,
3384233,16:52:00,16:52:00,10599,10,8794.285,
3384233,16:55:00,16:55:00,10616,11,11090.345,
3384233,16:58:00,16:58:00,10617,12,12619.539,
3384233,16:59:00,16:59:00,10618,13,13393.627,
3384233,17:00:00,17:00:00,10619,14,13899.766,
3384233,17:02:00,17:02:00,10620,15,14403.639,
3384233,17:03:00,17:03:00,13662,16,14932.612,
3384233,17:05:00,17:05:00,10622,17,15955.065,
3384233,17:06:00,17:06:00,10623,18,16350.904,
3384233,17:10:00,17:10:00,10624,20,19112.674,
3384233,17:12:00,17:12:00,16149,21,20549.969,
3384233,17:14:00,17:14:00,10625,22,21509.748,
3384233,17:17:00,17:17:00,10626,23,24109.717,
3384233,17:19:00,17:19:00,14761,24,25516.97,
3384233,17:21:00,17:21:00,14760,25,26764.83,
3384233,17:23:00,17:23:00,14759,26,28029.402,
3384233,17:24:00,17:24:00,14758,27,29060.535,
3384233,17:26:00,17:26:00,14757,28,30954.77,
3384233,17:28:00,17:28:00,14756,29,31836.393,
3384233,17:30:00,17:30:00,14755,30,33609.57,
3384233,17:31:00,17:31:00,14754,31,34357.566,
3384233,17:34:00,17:34:00,14753,32,36434.613,
3384235,17:02:00,17:02:00,10602,6,0,
3384235,17:07:00,17:07:00,10601,7,4762.3267,
3384235,17:10:00,17:10:00,10600,9,7491.9414,
3384235,17:12:00,17:12:00,10599,10,8794.285,
3384235,17:15:00,17:15:00,10616,11,11090.345,
3384235,17:18:00,17:18:00,10617,12,12619.539,
3384235,17:19:00,17:19:00,10618,13,13393.627,
3384235,17:20:00,17:20:00,10619,14,13899.766,
3384235,17:22:00,17:22:00,10620,15,14403.639,
3384235,17:23:00,17:23:00,13662,16,14932.612,
3384235,17:25:00,17:25:00,10622,17,15955.065,
3384235,17:26:00,17:26:00,10623,18,16350.904,
3384235,17:30:00,17:30:00,10624,20,19112.674,
3384235,17:32:00,17:32:00,16149,21,20549.969,
3384235,17:34:00,17:34:00,10625,22,21509.748,
3384235,17:37:00,17:37:00,10626,23,24109.717,
3384235,17:39:00,17:39:00,14761,24,25516.97,
3384235,17:41:00,17:41:00,14760,25,26764.83,
3384235,17:43:00,17:43:00,14759,26,28029.402,
3384235,17:44:00,17:44:00,14758,27,29060.535,
3384235,17:46:00,17:46:00,14757,28,30954.77,
3384235,17:48:00,17:48:00,14756,29,31836.393,
3384235,17:50:00,17:50:00,14755,30,33609.57,
3384235,17:51:00,17:51:00,14754,31,34357.566,
3384235,17:54:00,17:54:00,14753,32,36434.613,
3384237,17:22:00,17:22:00,10602,6,0,
3384237,17:27:00,17:27:00,10601,7,4762.3267,
3384237,17:30:00,17:30:00,10600,9,7491.9414,
3384237,17:32:00,17:32:00,10599,10,8794.285,
3384237,17:35:00,17:35:00,10616,11,11090.345,
3384237,17:38:00,17:38:00,10617,12,12619.539,
3384237,17:39:00,17:39:00,10618,13,13393.627,
3384237,17:40:00,17:40:00,10619,14,13899.766,
3384237,17:42:00,17:42:00,10620,15,14403.639,
3384237,17:43:00,17:43:00,13662,16,14932.612,
3384237,17:45:00,17:45:00,10622,17,15955.065,
3384237,17:46:00,17:46:00,10623,18,16350.904,
3384237,17:50:00,17:50:00,10624,20,19112.674,
3384237,17:52:00,17:52:00,16149,21,20549.969,
3384237,17:54:00,17:54:00,10625,22,21509.748,
3384237,17:57:00,17:57:00,10626,23,24109.717,
3384237,17:59:00,17:59:00,14761,24,25516.97,
3384237,18:01:00,18:01:00,14760,25,26764.83,
3384237,18:03:00,18:03:00,14759,26,28029.402,
3384237,18:04:00,18:04:00,14758,27,29060.535,
3384237,18:06:00,18:06:00,14757,28,30954.77,
3384237,18:08:00,18:08:00,14756,29,31836.393,
3384237,18:10:00,18:10:00,14755,30,33609.57,
3384237,18:11:00,18:11:00,14754,31,34357.566,
3384237,18:14:00,18:14:00,14753,32,36434.613,
3384239,17:42:00,17:42:00,10602,6,0,
3384239,17:47:00,17:47:00,10601,7,4762.3267,
3384239,17:50:00,17:50:00,10600,9,7491.9414,
3384239,17:52:00,17:52:00,10599,10,8794.285,
3384239,17:55:00,17:55:00,10616,11,11090.345,
3384239,17:58:00,17:58:00,10617,12,12619.539,
3384239,17:59:00,17:59:00,10618,13,13393.627,
3384239,18:00:00,18:00:00,10619,14,13899.766,
3384239,18:02:00,18:02:00,10620,15,14403.639,
3384239,18:03:00,18:03:00,13662,16,14932.612,
3384239,18:05:00,18:05:00,10622,17,15955.065,
3384239,18:06:00,18:06:00,10623,18,16350.904,
3384239,18:10:00,18:10:00,10624,20,19112.674,
3384239,18:12:00,18:12:00,16149,21,20549.969,
3384239,18:14:00,18:14:00,10625,22,21509.748,
3384239,18:17:00,18:17:00,10626,23,24109.717,
3384239,18:19:00,18:19:00,14761,24,25516.97,
3384239,18:21:00,18:21:00,14760,25,26764.83,
3384239,18:23:00,18:23:00,14759,26,28029.402,
3384239,18:24:00,18:24:00,14758,27,29060.535,
3384239,18:26:00,18:26:00,14757,28,30954.77,
3384239,18:28:00,18:28:00,14756,29,31836.393,
3384239,18:30:00,18:30:00,14755,30,33609.57,
3384239,18:31:00,18:31:00,14754,31,34357.566,
3384239,18:34:00,18:34:00,14753,32,36434.613,
3384241,18:02:00,18:02:00,10602,6,0,
3384241,18:07:00,18:07:00,10601,7,4762.3267,
3384241,18:10:00,18:10:00,10600,9,7491.9414,
3384241,18:12:00,18:12:00,10599,10,8794.285,
3384241,18:15:00,18:15:00,10616,11,11090.345,
3384241,18:18:00,18:18:00,10617,12,12619.539,
3384241,18:19:00,18:19:00,10618,13,13393.627,
3384241,18:20:00,18:20:00,10619,14,13899.766,
3384241,18:22:00,18:22:00,10620,15,14403.639,
3384241,18:23:00,18:23:00,13662,16,14932.612,
3384241,18:25:00,18:25:00,10622,17,15955.065,
3384241,18:26:00,18:26:00,10623,18,16350.904,
3384241,18:30:00,18:30:00,10624,20,19112.674,
3384241,18:32:00,18:32:00,16149,21,20549.969,
3384241,18:34:00,18:34:00,10625,22,21509.748,
3384241,18:37:00,18:37:00,10626,23,24109.717,
3384241,18:39:00,18:39:00,14761,24,25516.97,
3384241,18:41:00,18:41:00,14760,25,26764.83,
3384241,18:43:00,18:43:00,14759,26,28029.402,
3384241,18:44:00,18:44:00,14758,27,29060.535,
3384241,18:46:00,18:46:00,14757,28,30954.77,
3384241,18:48:00,18:48:00,14756,29,31836.393,
3384241,18:50:00,18:50:00,14755,30,33609.57,
3384241,18:51:00,18:51:00,14754,31,34357.566,
3384241,18:54:00,18:54:00,14753,32,36434.613,
3384243,18:22:00,18:22:00,10602,6,0,
3384243,18:27:00,18:27:00,10601,7,4762.3267,
3384243,18:30:00,18:30:00,10600,9,7491.9414,
3384243,18:32:00,18:32:00,10599,10,8794.285,
3384243,18:35:00,18:35:00,10616,11,11090.345,
3384243,18:38:00,18:38:00,10617,12,12619.539,
3384243,18:39:00,18:39:00,10618,13,13393.627,
3384243,18:40:00,18:40:00,10619,14,13899.766,
3384243,18:42:00,18:42:00,10620,15,14403.639,
3384243,18:43:00,18:43:00,13662,16,14932.612,
3384243,18:45:00,18:45:00,10622,17,15955.065,
3384243,18:46:00,18:46:00,10623,18,16350.904,
3384243,18:50:00,18:50:00,10624,20,19112.674,
3384243,18:52:00,18:52:00,16149,21,20549.969,
3384243,18:54:00,18:54:00,10625,22,21509.748,
3384243,18:57:00,18:57:00,10626,23,24109.717,
3384243,18:59:00,18:59:00,14761,24,25516.97,
3384243,19:01:00,19:01:00,14760,25,26764.83,
3384243,19:03:00,19:03:00,14759,26,28029.402,
3384243,19:04:00,19:04:00,14758,27,29060.535,
3384243,19:06:00,19:06:00,14757,28,30954.77,
3384243,19:08:00,19:08:00,14756,29,31836.393,
3384243,19:10:00,19:10:00,14755,30,33609.57,
3384243,19:11:00,19:11:00,14754,31,34357.566,
3384243,19:14:00,19:14:00,14753,32,36434.613,
3384245,18:42:00,18:42:00,10602,6,0,
3384245,18:47:00,18:47:00,10601,7,4762.3267,
3384245,18:50:00,18:50:00,10600,9,7491.9414,
3384245,18:52:00,18:52:00,10599,10,8794.285,
3384245,18:55:00,18:55:00,10616,11,11090.345,
3384245,18:58:00,18:58:00,10617,12,12619.539,
3384245,18:59:00,18:59:00,10618,13,13393.627,
3384245,19:00:00,19:00:00,10619,14,13899.766,
3384245,19:02:00,19:02:00,10620,15,14403.639,
3384245,19:03:00,19:03:00,13662,16,14932.612,
3384245,19:05:00,19:05:00,10622,17,15955.065,
3384245,19:06:00,19:06:00,10623,18,16350.904,
3384245,19:10:00,19:10:00,10624,20,19112.674,
3384245,19:12:00,19:12:00,16149,21,20549.969,
3384245,19:14:00,19:14:00,10625,22,21509.748,
3384245,19:17:00,19:17:00,10626,23,24109.717,
3384245,19:19:00,19:19:00,14761,24,25516.97,
3384245,19:21:00,19:21:00,14760,25,26764.83,
3384245,19:23:00,19:23:00,14759,26,28029.402,
3384245,19:24:00,19:24:00,14758,27,29060.535,
3384245,19:26:00,19:26:00,14757,28,30954.77,
3384245,19:28:00,19:28:00,14756,29,31836.393,
3384245,19:30:00,19:30:00,14755,30,33609.57,
3384245,19:31:00,19:31:00,14754,31,34357.566,
3384245,19:34:00,19:34:00,14753,32,36434.613,
3384247,19:02:00,19:02:00,10602,6,0,
3384247,19:07:00,19:07:00,10601,7,4762.3267,
3384247,19:10:00,19:10:00,10600,9,7491.9414,
3384247,19:12:00,19:12:00,10599,10,8794.285,
3384247,19:15:00,19:15:00,10616,11,11090.345,
3384247,19:18:00,19:18:00,10617,12,12619.539,
3384247,19:19:00,19:19:00,10618,13,13393.627,
3384247,19:20:00,19:20:00,10619,14,13899.766,
3384247,19:22:00,19:22:00,10620,15,14403.639,
3384247,19:23:00,19:23:00,13662,16,14932.612,
3384247,19:25:00,19:25:00,10622,17,15955.065,
3384247,19:26:00,19:26:00,10623,18,16350.904,
3384247,19:30:00,19:30:00,10624,20,19112.674,
3384247,19:32:00,19:32:00,16149,21,20549.969,
3384247,19:34:00,19:34:00,10625,22,21509.748,
3384247,19:37:00,19:37:00,10626,23,24109.717,
3384247,19:39:00,19:39:00,14761,24,25516.97,
3384247,19:41:00,19:41:00,14760,25,26764.83,
3384247,19:43:00,19:43:00,14759,26,28029.402,
3384247,19:44:00,19:44:00,14758,27,29060.535,
3384247,19:46:00,19:46:00,14757,28,30954.77,
3384247,19:48:00,19:48:00,14756,29,31836.393,
3384247,19:50:00,19:50:00,14755,30,33609.57,
3384247,19:51:00,19:51:00,14754,31,34357.566,
3384247,19:54:00,19:54:00,14753,32,36434.613,
3384249,19:22:00,19:22:00,10602,6,0,
3384249,19:27:00,19:27:00,10601,7,4762.3267,
3384249,19:30:00,19:30:00,10600,9,7491.9414,
3384249,19:32:00,19:32:00,10599,10,8794.285,
3384249,19:35:00,19:35:00,10616,11,11090.345,
3384249,19:38:00,19:38:00,10617,12,12619.539,
3384249,19:39:00,19:39:00,10618,13,13393.627,
3384249,19:40:00,19:40:00,10619,14,13899.766,
3384249,19:42:00,19:42:00,10620,15,14403.639,
3384249,19:43:00,19:43:00,13662,16,14932.612,
3384249,19:45:00,19:45:00,10622,17,15955.065,
3384249,19:46:00,19:46:00,10623,18,16350.904,
3384249,19:50:00,19:50:00,10624,20,19112.674,
3384249,19:52:00,19:52:00,16149,21,20549.969,
3384249,19:54:00,19:54:00,10625,22,21509.748,
3384249,19:57:00,19:57:00,10626,23,24109.717,
3384249,19:59:00,19:59:00,14761,24,25516.97,
3384249,20:01:00,20:01:00,14760,25,26764.83,
3384249,20:03:00,20:03:00,14759,26,28029.402,
3384249,20:04:00,20:04:00,14758,27,29060.535,
3384249,20:06:00,20:06:00,14757,28,30954.77,
3384249,20:08:00,20:08:00,14756,29,31836.393,
3384249,20:10:00,20:10:00,14755,30,33609.57,
3384249,20:11:00,20:11:00,14754,31,34357.566,
3384249,20:14:00,20:14:00,14753,32,36434.613,
3384251,19:42:00,19:42:00,10602,6,0,
3384251,19:47:00,19:47:00,10601,7,4762.3267,
3384251,19:50:00,19:50:00,10600,9,7491.9414,
3384251,19:52:00,19:52:00,10599,10,8794.285,
3384251,19:55:00,19:55:00,10616,11,11090.345,
3384251,19:58:00,19:58:00,10617,12,12619.539,
3384251,19:59:00,19:59:00,10618,13,13393.627,
3384251,20:00:00,20:00:00,10619,14,13899.766,
3384251,20:02:00,20:02:00,10620,15,14403.639,
3384251,20:03:00,20:03:00,13662,16,14932.612,
3384251,20:05:00,20:05:00,10622,17,15955.065,
3384251,20:06:00,20:06:00,10623,18,16350.904,
3384251,20:10:00,20:10:00,10624,20,19112.674,
3384251,20:12:00,20:12:00,16149,21,20549.969,
3384251,20:14:00,20:14:00,10625,22,21509.748,
3384251,20:17:00,20:17:00,10626,23,24109.717,
3384251,20:19:00,20:19:00,14761,24,25516.97,
3384251,20:21:00,20:21:00,14760,25,26764.83,
3384251,20:23:00,20:23:00,14759,26,28029.402,
3384251,20:24:00,20:24:00,14758,27,29060.535,
3384251,20:26:00,20:26:00,14757,28,30954.77,
3384251,20:28:00,20:28:00,14756,29,31836.393,
3384251,20:30:00,20:30:00,14755,30,33609.57,
3384251,20:31:00,20:31:00,14754,31,34357.566,
3384251,20:34:00,20:34:00,14753,32,36434.613,
3384253,20:02:00,20:02:00,10602,6,0,
3384253,20:07:00,20:07:00,10601,7,4762.3267,
3384253,20:10:00,20:10:00,10600,9,7491.9414,
3384253,20:12:00,20:12:00,10599,10,8794.285,
3384253,20:15:00,20:15:00,10616,11,11090.345,
3384253,20:18:00,20:18:00,10617,12,12619.539,
3384253,20:19:00,20:19:00,10618,13,13393.627,
3384253,20:20:00,20:20:00,10619,14,13899.766,
3384253,20:22:00,20:22:00,10620,15,14403.639,
3384253,20:23:00,20:23:00,13662,16,14932.612,
3384253,20:25:00,20:25:00,10622,17,15955.065,
3384253,20:26:00,20:26:00,10623,18,16350.904,
3384253,20:30:00,20:30:00,10624,20,19112.674,
3384253,20:32:00,20:32:00,16149,21,20549.969,
3384253,20:34:00,20:34:00,10625,22,21509.748,
3384253,20:37:00,20:37:00,10626,23,24109.717,
3384253,20:39:00,20:39:00,14761,24,25516.97,
3384253,20:41:00,20:41:00,14760,25,26764.83,
3384253,20:43:00,20:43:00,14759,26,28029.402,
3384253,20:44:00,20:44:00,14758,27,29060.535,
3384253,20:46:00,20:46:00,14757,28,30954.77,
3384253,20:48:00,20:48:00,14756,29,31836.393,
3384253,20:50:00,20:50:00,14755,30,33609.57,
3384253,20:51:00,20:51:00,14754,31,34357.566,
3384253,20:54:00,20:54:00,14753,32,36434.613,
3384255,20:22:00,20:22:00,10602,6,0,
3384255,20:27:00,20:27:00,10601,7,4762.3267,
3384255,20:30:00,20:30:00,10600,9,7491.9414,
3384255,20:32:00,20:32:00,10599,10,8794.285,
3384255,20:35:00,20:35:00,10616,11,11090.345,
3384255,20:38:00,20:38:00,10617,12,12619.539,
3384255,20:39:00,20:39:00,10618,13,13393.627,
3384255,20:40:00,20:40:00,10619,14,13899.766,
3384255,20:42:00,20:42:00,10620,15,14403.639,
3384255,20:43:00,20:43:00,13662,16,14932.612,
3384255,20:45:00,20:45:00,10622,17,15955.065,
3384255,20:46:00,20:46:00,10623,18,16350.904,
3384255,20:50:00,20:50:00,10624,20,19112.674,
3384255,20:52:00,20:52:00,16149,21,20549.969,
3384255,20:54:00,20:54:00,10625,22,21509.748,
3384255,20:57:00,20:57:00,10626,23,24109.717,
3384255,20:59:00,20:59:00,14761,24,25516.97,
3384255,21:01:00,21:01:00,14760,25,26764.83,
3384255,21:03:00,21:03:00,14759,26,28029.402,
3384255,21:04:00,21:04:00,14758,27,29060.535,
3384255,21:06:00,21:06:00,14757,28,30954.77,
3384255,21:08:00,21:08:00,14756,29,31836.393,
3384255,21:10:00,21:10:00,14755,30,33609.57,
3384255,21:11:00,21:11:00,14754,31,34357.566,
3384255,21:14:00,21:14:00,14753,32,36434.613,
3384257,20:42:00,20:42:00,10602,6,0,
3384257,20:47:00,20:47:00,10601,7,4762.3267,
3384257,20:50:00,20:50:00,10600,9,7491.9414,
3384257,20:52:00,20:52:00,10599,10,8794.285,
3384257,20:55:00,20:55:00,10616,11,11090.345,
3384257,20:58:00,20:58:00,10617,12,12619.539,
3384257,20:59:00,20:59:00,10618,13,13393.627,
3384257,21:00:00,21:00:00,10619,14,13899.766,
3384257,21:02:00,21:02:00,10620,15,14403.639,
3384257,21:03:00,21:03:00,13662,16,14932.612,
3384257,21:05:00,21:05:00,10622,17,15955.065,
3384257,21:06:00,21:06:00,10623,18,16350.904,
3384257,21:10:00,21:10:00,10624,20,19112.674,
3384257,21:12:00,21:12:00,16149,21,20549.969,
3384257,21:14:00,21:14:00,10625,22,21509.748,
3384257,21:17:00,21:17:00,10626,23,24109.717,
3384257,21:19:00,21:19:00,14761,24,25516.97,
3384257,21:21:00,21:21:00,14760,25,26764.83,
3384257,21:23:00,21:23:00,14759,26,28029.402,
3384257,21:24:00,21:24:00,14758,27,29060.535,
3384257,21:26:00,21:26:00,14757,28,30954.77,
3384257,21:28:00,21:28:00,14756,29,31836.393,
3384257,21:30:00,21:30:00,14755,30,33609.57,
3384257,21:31:00,21:31:00,14754,31,34357.566,
3384257,21:34:00,21:34:00,14753,32,36434.613,
3384259,21:02:00,21:02:00,10602,6,0,
3384259,21:07:00,21:07:00,10601,7,4762.3267,
3384259,21:10:00,21:10:00,10600,9,7491.9414,
3384259,21:12:00,21:12:00,10599,10,8794.285,
3384259,21:15:00,21:15:00,10616,11,11090.345,
3384259,21:18:00,21:18:00,10617,12,12619.539,
3384259,21:19:00,21:19:00,10618,13,13393.627,
3384259,21:20:00,21:20:00,10619,14,13899.766,
3384259,21:22:00,21:22:00,10620,15,14403.639,
3384259,21:23:00,21:23:00,13662,16,14932.612,
3384259,21:25:00,21:25:00,10622,17,15955.065,
3384259,21:26:00,21:26:00,10623,18,16350.904,
3384259,21:30:00,21:30:00,10624,20,19112.674,
3384259,21:32:00,21:32:00,16149,21,20549.969,
3384259,21:34:00,21:34:00,10625,22,21509.748,
3384259,21:37:00,21:37:00,10626,23,24109.717,
3384259,21:39:00,21:39:00,14761,24,25516.97,
3384259,21:41:00,21:41:00,14760,25,26764.83,
3384259,21:43:00,21:43:00,14759,26,28029.402,
3384259,21:44:00,21:44:00,14758,27,29060.535,
3384259,21:46:00,21:46:00,14757,28,30954.77,
3384259,21:48:00,21:48:00,14756,29,31836.393,
3384259,21:50:00,21:50:00,14755,30,33609.57,
3384259,21:51:00,21:51:00,14754,31,34357.566,
3384259,21:54:00,21:54:00,14753,32,36434.613,
3384261,21:22:00,21:22:00,10602,6,0,
3384261,21:27:00,21:27:00,10601,7,4762.3267,
3384261,21:30:00,21:30:00,10600,9,7491.9414,
3384261,21:32:00,21:32:00,10599,10,8794.285,
3384261,21:35:00,21:35:00,10616,11,11090.345,
3384261,21:38:00,21:38:00,10617,12,12619.539,
3384261,21:39:00,21:39:00,10618,13,13393.627,
3384261,21:40:00,21:40:00,10619,14,13899.766,
3384261,21:42:00,21:42:00,10620,15,14403.639,
3384261,21:43:00,21:43:00,13662,16,14932.612,
3384261,21:45:00,21:45:00,10622,17,15955.065,
3384261,21:46:00,21:46:00,10623,18,16350.904,
3384261,21:50:00,21:50:00,10624,20,19112.674,
3384261,21:52:00,21:52:00,16149,21,20549.969,
3384261,21:54:00,21:54:00,10625,22,21509.748,
3384261,21:57:00,21:57:00,10626,23,24109.717,
3384261,21:59:00,21:59:00,14761,24,25516.97,
3384261,22:01:00,22:01:00,14760,25,26764.83,
3384261,22:03:00,22:03:00,14759,26,28029.402,
3384261,22:04:00,22:04:00,14758,27,29060.535,
3384261,22:06:00,22:06:00,14757,28,30954.77,
3384261,22:08:00,22:08:00,14756,29,31836.393,
3384261,22:10:00,22:10:00,14755,30,33609.57,
3384261,22:11:00,22:11:00,14754,31,34357.566,
3384261,22:14:00,22:14:00,14753,32,36434.613,
3384263,21:42:00,21:42:00,10602,6,0,
3384263,21:47:00,21:47:00,10601,7,4762.3267,
3384263,21:50:00,21:50:00,10600,9,7491.9414,
3384263,21:52:00,21:52:00,10599,10,8794.285,
3384263,21:55:00,21:55:00,10616,11,11090.345,
3384263,21:58:00,21:58:00,10617,12,12619.539,
3384263,21:59:00,21:59:00,10618,13,13393.627,
3384263,22:00:00,22:00:00,10619,14,13899.766,
3384263,22:02:00,22:02:00,10620,15,14403.639,
3384263,22:03:00,22:03:00,13662,16,14932.612,
3384263,22:05:00,22:05:00,10622,17,15955.065,
3384263,22:06:00,22:06:00,10623,18,16350.904,
3384263,22:10:00,22:10:00,10624,20,19112.674,
3384263,22:12:00,22:12:00,16149,21,20549.969,
3384263,22:14:00,22:14:00,10625,22,21509.748,
3384263,22:17:00,22:17:00,10626,23,24109.717,
3384263,22:19:00,22:19:00,14761,24,25516.97,
3384263,22:21:00,22:21:00,14760,25,26764.83,
3384263,22:23:00,22:23:00,14759,26,28029.402,
3384263,22:24:00,22:24:00,14758,27,29060.535,
3384263,22:26:00,22:26:00,14757,28,30954.77,
3384263,22:28:00,22:28:00,14756,29,31836.393,
3384263,22:30:00,22:30:00,14755,30,33609.57,
3384263,22:31:00,22:31:00,14754,31,34357.566,
3384263,22:34:00,22:34:00,14753,32,36434.613,
3384265,22:02:00,22:02:00,10602,6,0,
3384265,22:07:00,22:07:00,10601,7,4762.3267,
3384265,22:10:00,22:10:00,10600,9,7491.9414,
3384265,22:12:00,22:12:00,10599,10,8794.285,
3384265,22:15:00,22:15:00,10616,11,11090.345,
3384265,22:18:00,22:18:00,10617,12,12619.539,
3384265,22:19:00,22:19:00,10618,13,13393.627,
3384265,22:20:00,22:20:00,10619,14,13899.766,
3384265,22:22:00,22:22:00,10620,15,14403.639,
3384265,22:23:00,22:23:00,13662,16,14932.612,
3384265,22:25:00,22:25:00,10622,17,15955.065,
3384265,22:26:00,22:26:00,10623,18,16350.904,
3384265,22:30:00,22:30:00,10624,20,19112.674,
3384265,22:32:00,22:32:00,16149,21,20549.969,
3384265,22:34:00,22:34:00,10625,22,21509.748,
3384265,22:37:00,22:37:00,10626,23,24109.717,
3384265,22:39:00,22:39:00,14761,24,25516.97,
3384265,22:41:00,22:41:00,14760,25,26764.83,
3384265,22:43:00,22:43:00,14759,26,28029.402,
3384265,22:44:00,22:44:00,14758,27,29060.535,
3384265,22:46:00,22:46:00,14757,28,30954.77,
3384265,22:48:00,22:48:00,14756,29,31836.393,
3384265,22:50:00,22:50:00,14755,30,33609.57,
3384265,22:51:00,22:51:00,14754,31,34357.566,
3384265,22:54:00,22:54:00,14753,32,36434.613,
3384267,22:22:00,22:22:00,10602,6,0,
3384267,22:27:00,22:27:00,10601,7,4762.3267,
3384267,22:30:00,22:30:00,10600,9,7491.9414,
3384267,22:32:00,22:32:00,10599,10,8794.285,
3384267,22:35:00,22:35:00,10616,11,11090.345,
3384267,22:38:00,22:38:00,10617,12,12619.539,
3384267,22:39:00,22:39:00,10618,13,13393.627,
3384267,22:40:00,22:40:00,10619,14,13899.766,
3384267,22:42:00,22:42:00,10620,15,14403.639,
3384267,22:43:00,22:43:00,13662,16,14932.612,
3384267,22:45:00,22:45:00,10622,17,15955.065,
3384267,22:46:00,22:46:00,10623,18,16350.904,
3384267,22:50:00,22:50:00,10624,20,19112.674,
3384267,22:52:00,22:52:00,16149,21,20549.969,
3384267,22:54:00,22:54:00,10625,22,21509.748,
3384267,22:57:00,22:57:00,10626,23,24109.717,
3384267,22:59:00,22:59:00,14761,24,25516.97,
3384267,23:01:00,23:01:00,14760,25,26764.83,
3384267,23:03:00,23:03:00,14759,26,28029.402,
3384267,23:04:00,23:04:00,14758,27,29060.535,
3384267,23:06:00,23:06:00,14757,28,30954.77,
3384267,23:08:00,23:08:00,14756,29,31836.393,
3384267,23:10:00,23:10:00,14755,30,33609.57,
3384267,23:11:00,23:11:00,14754,31,34357.566,
3384267,23:14:00,23:14:00,14753,32,36434.613,
3384269,22:42:00,22:42:00,10602,6,0,
3384269,22:47:00,22:47:00,10601,7,4762.3267,
3384269,22:50:00,22:50:00,10600,9,7491.9414,
3384269,22:52:00,22:52:00,10599,10,8794.285,
3384269,22:55:00,22:55:00,10616,11,11090.345,
3384269,22:58:00,22:58:00,10617,12,12619.539,
3384269,22:59:00,22:59:00,10618,13,13393.627,
3384269,23:00:00,23:00:00,10619,14,13899.766,
3384269,23:02:00,23:02:00,10620,15,14403.639,
3384269,23:03:00,23:03:00,13662,16,14932.612,
3384269,23:05:00,23:05:00,10622,17,15955.065,
3384269,23:06:00,23:06:00,10623,18,16350.904,
3384269,23:10:00,23:10:00,10624,20,19112.674,
3384269,23:12:00,23:12:00,16149,21,20549.969,
3384269,23:14:00,23:14:00,10625,22,21509.748,
3384269,23:17:00,23:17:00,10626,23,24109.717,
3384269,23:19:00,23:19:00,14761,24,25516.97,
3384269,23:21:00,23:21:00,14760,25,26764.83,
3384269,23:23:00,23:23:00,14759,26,28029.402,
3384269,23:24:00,23:24:00,14758,27,29060.535,
3384269,23:26:00,23:26:00,14757,28,30954.77,
3384269,23:28:00,23:28:00,14756,29,31836.393,
3384269,23:30:00,23:30:00,14755,30,33609.57,
3384269,23:31:00,23:31:00,14754,31,34357.566,
3384269,23:34:00,23:34:00,14753,32,36434.613,
3384271,23:02:00,23:02:00,10602,6,0,
3384271,23:07:00,23:07:00,10601,7,4762.3267,
3384271,23:10:00,23:10:00,10600,9,7491.9414,
3384271,23:12:00,23:12:00,10599,10,8794.285,
3384271,23:15:00,23:15:00,10616,11,11090.345,
3384271,23:18:00,23:18:00,10617,12,12619.539,
3384271,23:19:00,23:19:00,10618,13,13393.627,
3384271,23:20:00,23:20:00,10619,14,13899.766,
3384271,23:22:00,23:22:00,10620,15,14403.639,
3384271,23:23:00,23:23:00,13662,16,14932.612,
3384271,23:25:00,23:25:00,10622,17,15955.065,
3384271,23:26:00,23:26:00,10623,18,16350.904,
3384271,23:30:00,23:30:00,10624,20,19112.674,
3384271,23:32:00,23:32:00,16149,21,20549.969,
3384271,23:34:00,23:34:00,10625,22,21509.748,
3384271,23:37:00,23:37:00,10626,23,24109.717,
3384271,23:39:00,23:39:00,14761,24,25516.97,
3384271,23:41:00,23:41:00,14760,25,26764.83,
3384271,23:43:00,23:43:00,14759,26,28029.402,
3384271,23:44:00,23:44:00,14758,27,29060.535,
3384271,23:46:00,23:46:00,14757,28,30954.77,
3384271,23:48:00,23:48:00,14756,29,31836.393,
3384271,23:50:00,23:50:00,14755,30,33609.57,
3384271,23:51:00,23:51:00,14754,31,34357.566,
3384271,23:54:00,23:54:00,14753,32,36434.613,
3384275,23:41:00,23:41:00,10602,6,0,
3384275,23:46:00,23:46:00,10601,7,4762.3267,
3384275,23:49:00,23:49:00,10600,9,7491.9414,
3384275,23:51:00,23:51:00,10599,10,8794.285,
3384275,23:54:00,23:54:00,10616,11,11090.345,
3384275,23:57:00,23:57:00,10617,12,12619.539,
3384275,23:58:00,23:58:00,10618,13,13393.627,
3384275,23:59:00,23:59:00,10619,14,13899.766,
3384275,24:01:00,24:01:00,10620,15,14403.639,
3384275,24:02:00,24:02:00,13662,16,14932.612,
3384275,24:04:00,24:04:00,10622,17,15955.065,
3384275,24:05:00,24:05:00,10623,18,16350.904,
3384275,24:09:00,24:09:00,10624,20,19112.674,
3384275,24:11:00,24:11:00,16149,21,20549.969,
3384275,24:13:00,24:13:00,10625,22,21509.748,
3384275,24:16:00,24:16:00,10626,23,24109.717,
3384275,24:18:00,24:18:00,14761,24,25516.97,
3384275,24:20:00,24:20:00,14760,25,26764.83,
3384275,24:22:00,24:22:00,14759,26,28029.402,
3384275,24:23:00,24:23:00,14758,27,29060.535,
3384275,24:25:00,24:25:00,14757,28,30954.77,
3384275,24:27:00,24:27:00,14756,29,31836.393,
3384275,24:29:00,24:29:00,14755,30,33609.57,
3384275,24:30:00,24:30:00,14754,31,34357.566,
3384275,24:33:00,24:33:00,14753,32,36434.613,
3389819,04:13:00,04:13:00,10600,9,0,
3389819,04:15:00,04:15:00,10599,10,1287.6212,
3389819,04:18:00,04:18:00,10616,11,3583.6812,
3389819,04:21:00,04:21:00,10617,12,5112.875,
3389819,04:22:00,04:22:00,10618,13,5886.963,
3389819,04:23:00,04:23:00,10619,14,6393.102,
3389819,04:25:00,04:25:00,10620,15,6896.9746,
3389819,04:26:00,04:26:00,13662,16,7425.9487,
3389819,04:28:00,04:28:00,10622,17,8448.401,
3389819,04:29:00,04:29:00,10623,18,8844.24,
3389819,04:33:00,04:33:00,10624,20,11606.011,
3389819,04:35:00,04:35:00,16149,21,13043.305,
3389819,04:37:00,04:37:00,10625,22,14003.085,
3389819,04:40:00,04:40:00,10626,23,16603.053,
3389819,04:42:00,04:42:00,14761,24,18010.307,
3389819,04:45:00,04:45:00,14760,25,19258.166,
3389819,04:48:00,04:48:00,14759,26,20522.738,
3389819,04:49:00,04:49:00,14758,27,21553.871,
3389819,04:52:00,04:52:00,14757,28,23448.105,
3389819,04:55:00,04:55:00,14756,29,24329.729,
3389819,04:58:00,04:58:00,14755,30,26102.908,
3389819,05:00:00,05:00:00,14754,31,26850.904,
3389819,05:03:00,05:03:00,14753,32,28927.95,
3389820,06:22:00,06:22:00,10602,6,0,
3389820,06:27:00,06:27:00,10601,7,4762.3267,
3389820,06:30:00,06:30:00,10600,9,7491.9414,
3389820,06:32:00,06:32:00,10599,10,8794.285,
3389820,06:35:00,06:35:00,10616,11,11090.345,
3389820,06:38:00,06:38:00,10617,12,12619.539,
3389820,06:39:00,06:39:00,10618,13,13393.627,
3389820,06:40:00,06:40:00,10619,14,13899.766,
3389820,06:42:00,06:42:00,10620,15,14403.639,
3389820,06:43:00,06:43:00,13662,16,14932.612,
3389820,06:45:00,06:45:00,10622,17,15955.065,
3389820,06:46:00,06:46:00,10623,18,16350.904,
3389820,06:50:00,06:50:00,10624,20,19112.674,
3389820,06:52:00,06:52:00,16149,21,20549.969,
3389820,06:54:00,06:54:00,10625,22,21509.748,
3389820,06:57:00,06:57:00,10626,23,24109.717,
3389820,06:59:00,06:59:00,14761,24,25516.97,
3389820,07:01:00,07:01:00,14760,25,26764.83,
3389820,07:03:00,07:03:00,14759,26,28029.402,
3389820,07:04:00,07:04:00,14758,27,29060.535,
3389820,07:06:00,07:06:00,14757,28,30954.77,
3389820,07:08:00,07:08:00,14756,29,31836.393,
3389820,07:10:00,07:10:00,14755,30,33609.57,
3389820,07:11:00,07:11:00,14754,31,34357.566,
3389820,07:14:00,07:14:00,14753,32,36434.613,
3389821,08:42:00,08:42:00,10602,6,0,
3389821,08:47:00,08:47:00,10601,7,4762.3267,
3389821,08:50:00,08:50:00,10600,9,7491.9414,
3389821,08:52:00,08:52:00,10599,10,8794.285,
3389821,08:55:00,08:55:00,10616,11,11090.345,
3389821,08:58:00,08:58:00,10617,12,12619.539,
3389821,08:59:00,08:59:00,10618,13,13393.627,
3389821,09:00:00,09:00:00,10619,14,13899.766,
3389821,09:02:00,09:02:00,10620,15,14403.639,
3389821,09:03:00,09:03:00,13662,16,14932.612,
3389821,09:05:00,09:05:00,10622,17,15955.065,
3389821,09:06:00,09:06:00,10623,18,16350.904,
3389821,09:10:00,09:10:00,10624,20,19112.674,
3389821,09:12:00,09:12:00,16149,21,20549.969,
3389821,09:14:00,09:14:00,10625,22,21509.748,
3389821,09:17:00,09:17:00,10626,23,24109.717,
3389821,09:19:00,09:19:00,14761,24,25516.97,
3389821,09:21:00,09:21:00,14760,25,26764.83,
3389821,09:23:00,09:23:00,14759,26,28029.402,
3389821,09:24:00,09:24:00,14758,27,29060.535,
3389821,09:26:00,09:26:00,14757,28,30954.77,
3389821,09:28:00,09:28:00,14756,29,31836.393,
3389821,09:30:00,09:30:00,14755,30,33609.57,
3389821,09:31:00,09:31:00,14754,31,34357.566,
3389821,09:34:00,09:34:00,14753,32,36434.613,
3389822,11:02:00,11:02:00,10602,6,0,
3389822,11:07:00,11:07:00,10601,7,4762.3267,
3389822,11:10:00,11:10:00,10600,9,7491.9414,
3389822,11:12:00,11:12:00,10599,10,8794.285,
3389822,11:15:00,11:15:00,10616,11,11090.345,
3389822,11:18:00,11:18:00,10617,12,12619.539,
3389822,11:19:00,11:19:00,10618,13,13393.627,
3389822,11:20:00,11:20:00,10619,14,13899.766,
3389822,11:22:00,11:22:00,10620,15,14403.639,
3389822,11:23:00,11:23:00,13662,16,14932.612,
3389822,11:25:00,11:25:00,10622,17,15955.065,
3389822,11:26:00,11:26:00,10623,18,16350.904,
3389822,11:30:00,11:30:00,10624,20,19112.674,
3389822,11:32:00,11:32:00,16149,21,20549.969,
3389822,11:34:00,11:34:00,10625,22,21509.748,
3389822,11:37:00,11:37:00,10626,23,24109.717,
3389822,11:39:00,11:39:00,14761,24,25516.97,
3389822,11:41:00,11:41:00,14760,25,26764.83,
3389822,11:43:00,11:43:00,14759,26,28029.402,
3389822,11:44:00,11:44:00,14758,27,29060.535,
3389822,11:46:00,11:46:00,14757,28,30954.77,
3389822,11:48:00,11:48:00,14756,29,31836.393,
3389822,11:50:00,11:50:00,14755,30,33609.57,
3389822,11:51:00,11:51:00,14754,31,34357.566,
3389822,11:54:00,11:54:00,14753,32,36434.613,
3389823,13:22:00,13:22:00,10602,6,0,
3389823,13:27:00,13:27:00,10601,7,4762.3267,
3389823,13:30:00,13:30:00,10600,9,7491.9414,
3389823,13:32:00,13:32:00,10599,10,8794.285,
3389823,13:35:00,13:35:00,10616,11,11090.345,
3389823,13:38:00,13:38:00,10617,12,12619.539,
3389823,13:39:00,13:39:00,10618,13,13393.627,
3389823,13:40:00,13:40:00,10619,14,13899.766,
3389823,13:42:00,13:42:00,10620,15,14403.639,
3389823,13:43:00,13:43:00,13662,16,14932.612,
3389823,13:45:00,13:45:00,10622,17,15955.065,
3389823,13:46:00,13:46:00,10623,18,16350.904,
3389823,13:50:00,13:50:00,10624,20,19112.674,
3389823,13:52:00,13:52:00,16149,21,20549.969,
3389823,13:54:00,13:54:00,10625,22,21509.748,
3389823,13:57:00,13:57:00,10626,23,24109.717,
3389823,13:59:00,13:59:00,14761,24,25516.97,
3389823,14:01:00,14:01:00,14760,25,26764.83,
3389823,14:03:00,14:03:00,14759,26,28029.402,
3389823,14:04:00,14:04:00,14758,27,29060.535,
3389823,14:06:00,14:06:00,14757,28,30954.77,
3389823,14:08:00,14:08:00,14756,29,31836.393,
3389823,14:10:00,14:10:00,14755,30,33609.57,
3389823,14:11:00,14:11:00,14754,31,34357.566,
3389823,14:14:00,14:14:00,14753,32,36434.613,
3389824,15:42:00,15:42:00,10602,6,0,
3389824,15:47:00,15:47:00,10601,7,4762.3267,
3389824,15:50:00,15:50:00,10600,9,7491.9414,
3389824,15:52:00,15:52:00,10599,10,8794.285,
3389824,15:55:00,15:55:00,10616,11,11090.345,
3389824,15:58:00,15:58:00,10617,12,12619.539,
3389824,15:59:00,15:59:00,10618,13,13393.627,
3389824,16:00:00,16:00:00,10619,14,13899.766,
3389824,16:02:00,16:02:00,10620,15,14403.639,
3389824,16:03:00,16:03:00,13662,16,14932.612,
3389824,16:05:00,16:05:00,10622,17,15955.065,
3389824,16:06:00,16:06:00,10623,18,16350.904,
3389824,16:10:00,16:10:00,10624,20,19112.674,
3389824,16:12:00,16:12:00,16149,21,20549.969,
3389824,16:14:00,16:14:00,10625,22,21509.748,
3389824,16:17:00,16:17:00,10626,23,24109.717,
3389824,16:19:00,16:19:00,14761,24,25516.97,
3389824,16:21:00,16:21:00,14760,25,26764.83,
3389824,16:23:00,16:23:00,14759,26,28029.402,
3389824,16:24:00,16:24:00,14758,27,29060.535,
3389824,16:26:00,16:26:00,14757,28,30954.77,
3389824,16:28:00,16:28:00,14756,29,31836.393,
3389824,16:30:00,16:30:00,14755,30,33609.57,
3389824,16:31:00,16:31:00,14754,31,34357.566,
3389824,16:34:00,16:34:00,14753,32,36434.613,
3389841,04:39:00,04:39:00,10600,9,0,
3389841,04:41:00,04:41:00,10599,10,1287.6212,
3389841,04:44:00,04:44:00,10616,11,3583.6812,
3389841,04:47:00,04:47:00,10617,12,5112.875,
3389841,04:48:00,04:48:00,10618,13,5886.963,
3389841,04:49:00,04:49:00,10619,14,6393.102,
3389841,04:51:00,04:51:00,10620,15,6896.9746,
3389841,04:52:00,04:52:00,13662,16,7425.9487,
3389841,04:54:00,04:54:00,10622,17,8448.401,
3389841,04:55:00,04:55:00,10623,18,8844.24,
3389841,04:59:00,04:59:00,10624,20,11606.011,
3389841,05:01:00,05:01:00,16149,21,13043.305,
3389841,05:03:00,05:03:00,10625,22,14003.085,
3389841,05:06:00,05:06:00,10626,23,16603.053,
3389841,05:08:00,05:08:00,14761,24,18010.307,
3389841,05:10:00,05:10:00,14760,25,19258.166,
3389841,05:12:00,05:12:00,14759,26,20522.738,
3389841,05:13:00,05:13:00,14758,27,21553.871,
3389841,05:15:00,05:15:00,14757,28,23448.105,
3389841,05:17:00,05:17:00,14756,29,24329.729,
3389841,05:19:00,05:19:00,14755,30,26102.908,
3389841,05:20:00,05:20:00,14754,31,26850.904,
3389841,05:23:00,05:23:00,14753,32,28927.95,
3389842,06:42:00,06:42:00,10602,6,0,
3389842,06:47:00,06:47:00,10601,7,4762.3267,
3389842,06:50:00,06:50:00,10600,9,7491.9414,
3389842,06:52:00,06:52:00,10599,10,8794.285,
3389842,06:55:00,06:55:00,10616,11,11090.345,
3389842,06:58:00,06:58:00,10617,12,12619.539,
3389842,06:59:00,06:59:00,10618,13,13393.627,
3389842,07:00:00,07:00:00,10619,14,13899.766,
3389842,07:02:00,07:02:00,10620,15,14403.639,
3389842,07:03:00,07:03:00,13662,16,14932.612,
3389842,07:05:00,07:05:00,10622,17,15955.065,
3389842,07:06:00,07:06:00,10623,18,16350.904,
3389842,07:10:00,07:10:00,10624,20,19112.674,
3389842,07:12:00,07:12:00,16149,21,20549.969,
3389842,07:14:00,07:14:00,10625,22,21509.748,
3389842,07:17:00,07:17:00,10626,23,24109.717,
3389842,07:19:00,07:19:00,14761,24,25516.97,
3389842,07:21:00,07:21:00,14760,25,26764.83,
3389842,07:23:00,07:23:00,14759,26,28029.402,
3389842,07:24:00,07:24:00,14758,27,29060.535,
3389842,07:26:00,07:26:00,14757,28,30954.77,
3389842,07:28:00,07:28:00,14756,29,31836.393,
3389842,07:30:00,07:30:00,14755,30,33609.57,
3389842,07:31:00,07:31:00,14754,31,34357.566,
3389842,07:34:00,07:34:00,14753,32,36434.613,
3389843,09:02:00,09:02:00,10602,6,0,
3389843,09:07:00,09:07:00,10601,7,4762.3267,
3389843,09:10:00,09:10:00,10600,9,7491.9414,
3389843,09:12:00,09:12:00,10599,10,8794.285,
3389843,09:15:00,09:15:00,10616,11,11090.345,
3389843,09:18:00,09:18:00,10617,12,12619.539,
3389843,09:19:00,09:19:00,10618,13,13393.627,
3389843,09:20:00,09:20:00,10619,14,13899.766,
3389843,09:22:00,09:22:00,10620,15,14403.639,
3389843,09:23:00,09:23:00,13662,16,14932.612,
3389843,09:25:00,09:25:00,10622,17,15955.065,
3389843,09:26:00,09:26:00,10623,18,16350.904,
3389843,09:30:00,09:30:00,10624,20,19112.674,
3389843,09:32:00,09:32:00,16149,21,20549.969,
3389843,09:34:00,09:34:00,10625,22,21509.748,
3389843,09:37:00,09:37:00,10626,23,24109.717,
3389843,09:39:00,09:39:00,14761,24,25516.97,
3389843,09:41:00,09:41:00,14760,25,26764.83,
3389843,09:43:00,09:43:00,14759,26,28029.402,
3389843,09:44:00,09:44:00,14758,27,29060.535,
3389843,09:46:00,09:46:00,14757,28,30954.77,
3389843,09:48:00,09:48:00,14756,29,31836.393,
3389843,09:50:00,09:50:00,14755,30,33609.57,
3389843,09:51:00,09:51:00,14754,31,34357.566,
3389843,09:54:00,09:54:00,14753,32,36434.613,
3389844,11:22:00,11:22:00,10602,6,0,
3389844,11:27:00,11:27:00,10601,7,4762.3267,
3389844,11:30:00,11:30:00,10600,9,7491.9414,
3389844,11:32:00,11:32:00,10599,10,8794.285,
3389844,11:35:00,11:35:00,10616,11,11090.345,
3389844,11:38:00,11:38:00,10617,12,12619.539,
3389844,11:39:00,11:39:00,10618,13,13393.627,
3389844,11:40:00,11:40:00,10619,14,13899.766,
3389844,11:42:00,11:42:00,10620,15,14403.639,
3389844,11:43:00,11:43:00,13662,16,14932.612,
3389844,11:45:00,11:45:00,10622,17,15955.065,
3389844,11:46:00,11:46:00,10623,18,16350.904,
3389844,11:50:00,11:50:00,10624,20,19112.674,
3389844,11:52:00,11:52:00,16149,21,20549.969,
3389844,11:54:00,11:54:00,10625,22,21509.748,
3389844,11:57:00,11:57:00,10626,23,24109.717,
3389844,11:59:00,11:59:00,14761,24,25516.97,
3389844,12:01:00,12:01:00,14760,25,26764.83,
3389844,12:03:00,12:03:00,14759,26,28029.402,
3389844,12:04:00,12:04:00,14758,27,29060.535,
3389844,12:06:00,12:06:00,14757,28,30954.77,
3389844,12:08:00,12:08:00,14756,29,31836.393,
3389844,12:10:00,12:10:00,14755,30,33609.57,
3389844,12:11:00,12:11:00,14754,31,34357.566,
3389844,12:14:00,12:14:00,14753,32,36434.613,
3389845,13:42:00,13:42:00,10602,6,0,
3389845,13:47:00,13:47:00,10601,7,4762.3267,
3389845,13:50:00,13:50:00,10600,9,7491.9414,
3389845,13:52:00,13:52:00,10599,10,8794.285,
3389845,13:55:00,13:55:00,10616,11,11090.345,
3389845,13:58:00,13:58:00,10617,12,12619.539,
3389845,13:59:00,13:59:00,10618,13,13393.627,
3389845,14:00:00,14:00:00,10619,14,13899.766,
3389845,14:02:00,14:02:00,10620,15,14403.639,
3389845,14:03:00,14:03:00,13662,16,14932.612,
3389845,14:05:00,14:05:00,10622,17,15955.065,
3389845,14:06:00,14:06:00,10623,18,16350.904,
3389845,14:10:00,14:10:00,10624,20,19112.674,
3389845,14:12:00,14:12:00,16149,21,20549.969,
3389845,14:14:00,14:14:00,10625,22,21509.748,
3389845,14:17:00,14:17:00,10626,23,24109.717,
3389845,14:19:00,14:19:00,14761,24,25516.97,
3389845,14:21:00,14:21:00,14760,25,26764.83,
3389845,14:23:00,14:23:00,14759,26,28029.402,
3389845,14:24:00,14:24:00,14758,27,29060.535,
3389845,14:26:00,14:26:00,14757,28,30954.77,
3389845,14:28:00,14:28:00,14756,29,31836.393,
3389845,14:30:00,14:30:00,14755,30,33609.57,
3389845,14:31:00,14:31:00,14754,31,34357.566,
3389845,14:34:00,14:34:00,14753,32,36434.613,
3389846,16:02:00,16:02:00,10602,6,0,
3389846,16:07:00,16:07:00,10601,7,4762.3267,
3389846,16:10:00,16:10:00,10600,9,7491.9414,
3389846,16:12:00,16:12:00,10599,10,8794.285,
3389846,16:15:00,16:15:00,10616,11,11090.345,
3389846,16:18:00,16:18:00,10617,12,12619.539,
3389846,16:19:00,16:19:00,10618,13,13393.627,
3389846,16:20:00,16:20:00,10619,14,13899.766,
3389846,16:22:00,16:22:00,10620,15,14403.639,
3389846,16:23:00,16:23:00,13662,16,14932.612,
3389846,16:25:00,16:25:00,10622,17,15955.065,
3389846,16:26:00,16:26:00,10623,18,16350.904,
3389846,16:30:00,16:30:00,10624,20,19112.674,
3389846,16:32:00,16:32:00,16149,21,20549.969,
3389846,16:34:00,16:34:00,10625,22,21509.748,
3389846,16:37:00,16:37:00,10626,23,24109.717,
3389846,16:39:00,16:39:00,14761,24,25516.97,
3389846,16:41:00,16:41:00,14760,25,26764.83,
3389846,16:43:00,16:43:00,14759,26,28029.402,
3389846,16:44:00,16:44:00,14758,27,29060.535,
3389846,16:46:00,16:46:00,14757,28,30954.77,
3389846,16:48:00,16:48:00,14756,29,31836.393,
3389846,16:50:00,16:50:00,14755,30,33609.57,
3389846,16:51:00,16:51:00,14754,31,34357.566,
3389846,16:54:00,16:54:00,14753,32,36434.613,
3389863,04:59:00,04:59:00,10600,9,0,
3389863,05:01:00,05:01:00,10599,10,1287.6212,
3389863,05:04:00,05:04:00,10616,11,3583.6812,
3389863,05:07:00,05:07:00,10617,12,5112.875,
3389863,05:08:00,05:08:00,10618,13,5886.963,
3389863,05:09:00,05:09:00,10619,14,6393.102,
3389863,05:11:00,05:11:00,10620,15,6896.9746,
3389863,05:12:00,05:12:00,13662,16,7425.9487,
3389863,05:14:00,05:14:00,10622,17,8448.401,
3389863,05:15:00,05:15:00,10623,18,8844.24,
3389863,05:19:00,05:19:00,10624,20,11606.011,
3389863,05:21:00,05:21:00,16149,21,13043.305,
3389863,05:23:00,05:23:00,10625,22,14003.085,
3389863,05:26:00,05:26:00,10626,23,16603.053,
3389863,05:28:00,05:28:00,14761,24,18010.307,
3389863,05:30:00,05:30:00,14760,25,19258.166,
3389863,05:32:00,05:32:00,14759,26,20522.738,
3389863,05:33:00,05:33:00,14758,27,21553.871,
3389863,05:35:00,05:35:00,14757,28,23448.105,
3389863,05:37:00,05:37:00,14756,29,24329.729,
3389863,05:39:00,05:39:00,14755,30,26102.908,
3389863,05:40:00,05:40:00,14754,31,26850.904,
3389863,05:43:00,05:43:00,14753,32,28927.95,
3389864,07:02:00,07:02:00,10602,6,0,
3389864,07:07:00,07:07:00,10601,7,4762.3267,
3389864,07:10:00,07:10:00,10600,9,7491.9414,
3389864,07:12:00,07:12:00,10599,10,8794.285,
3389864,07:15:00,07:15:00,10616,11,11090.345,
3389864,07:18:00,07:18:00,10617,12,12619.539,
3389864,07:19:00,07:19:00,10618,13,13393.627,
3389864,07:20:00,07:20:00,10619,14,13899.766,
3389864,07:22:00,07:22:00,10620,15,14403.639,
3389864,07:23:00,07:23:00,13662,16,14932.612,
3389864,07:25:00,07:25:00,10622,17,15955.065,
3389864,07:26:00,07:26:00,10623,18,16350.904,
3389864,07:30:00,07:30:00,10624,20,19112.674,
3389864,07:32:00,07:32:00,16149,21,20549.969,
3389864,07:34:00,07:34:00,10625,22,21509.748,
3389864,07:37:00,07:37:00,10626,23,24109.717,
3389864,07:39:00,07:39:00,14761,24,25516.97,
3389864,07:41:00,07:41:00,14760,25,26764.83,
3389864,07:43:00,07:43:00,14759,26,28029.402,
3389864,07:44:00,07:44:00,14758,27,29060.535,
3389864,07:46:00,07:46:00,14757,28,30954.77,
3389864,07:48:00,07:48:00,14756,29,31836.393,
3389864,07:50:00,07:50:00,14755,30,33609.57,
3389864,07:51:00,07:51:00,14754,31,34357.566,
3389864,07:54:00,07:54:00,14753,32,36434.613,
3389865,09:22:00,09:22:00,10602,6,0,
3389865,09:27:00,09:27:00,10601,7,4762.3267,
3389865,09:30:00,09:30:00,10600,9,7491.9414,
3389865,09:32:00,09:32:00,10599,10,8794.285,
3389865,09:35:00,09:35:00,10616,11,11090.345,
3389865,09:38:00,09:38:00,10617,12,12619.539,
3389865,09:39:00,09:39:00,10618,13,13393.627,
3389865,09:40:00,09:40:00,10619,14,13899.766,
3389865,09:42:00,09:42:00,10620,15,14403.639,
3389865,09:43:00,09:43:00,13662,16,14932.612,
3389865,09:45:00,09:45:00,10622,17,15955.065,
3389865,09:46:00,09:46:00,10623,18,16350.904,
3389865,09:50:00,09:50:00,10624,20,19112.674,
3389865,09:52:00,09:52:00,16149,21,20549.969,
3389865,09:54:00,09:54:00,10625,22,21509.748,
3389865,09:57:00,09:57:00,10626,23,24109.717,
3389865,09:59:00,09:59:00,14761,24,25516.97,
3389865,10:01:00,10:01:00,14760,25,26764.83,
3389865,10:03:00,10:03:00,14759,26,28029.402,
3389865,10:04:00,10:04:00,14758,27,29060.535,
3389865,10:06:00,10:06:00,14757,28,30954.77,
3389865,10:08:00,10:08:00,14756,29,31836.393,
3389865,10:10:00,10:10:00,14755,30,33609.57,
3389865,10:11:00,10:11:00,14754,31,34357.566,
3389865,10:14:00,10:14:00,14753,32,36434.613,
3389866,11:42:00,11:42:00,10602,6,0,
3389866,11:47:00,11:47:00,10601,7,4762.3267,
3389866,11:50:00,11:50:00,10600,9,7491.9414,
3389866,11:52:00,11:52:00,10599,10,8794.285,
3389866,11:55:00,11:55:00,10616,11,11090.345,
3389866,11:58:00,11:58:00,10617,12,12619.539,
3389866,11:59:00,11:59:00,10618,13,13393.627,
3389866,12:00:00,12:00:00,10619,14,13899.766,
3389866,12:02:00,12:02:00,10620,15,14403.639,
3389866,12:03:00,12:03:00,13662,16,14932.612,
3389866,12:05:00,12:05:00,10622,17,15955.065,
3389866,12:06:00,12:06:00,10623,18,16350.904,
3389866,12:10:00,12:10:00,10624,20,19112.674,
3389866,12:12:00,12:12:00,16149,21,20549.969,
3389866,12:14:00,12:14:00,10625,22,21509.748,
3389866,12:17:00,12:17:00,10626,23,24109.717,
3389866,12:19:00,12:19:00,14761,24,25516.97,
3389866,12:21:00,12:21:00,14760,25,26764.83,
3389866,12:23:00,12:23:00,14759,26,28029.402,
3389866,12:24:00,12:24:00,14758,27,29060.535,
3389866,12:26:00,12:26:00,14757,28,30954.77,
3389866,12:28:00,12:28:00,14756,29,31836.393,
3389866,12:30:00,12:30:00,14755,30,33609.57,
3389866,12:31:00,12:31:00,14754,31,34357.566,
3389866,12:34:00,12:34:00,14753,32,36434.613,
3389867,14:02:00,14:02:00,10602,6,0,
3389867,14:07:00,14:07:00,10601,7,4762.3267,
3389867,14:10:00,14:10:00,10600,9,7491.9414,
3389867,14:12:00,14:12:00,10599,10,8794.285,
3389867,14:15:00,14:15:00,10616,11,11090.345,
3389867,14:18:00,14:18:00,10617,12,12619.539,
3389867,14:19:00,14:19:00,10618,13,13393.627,
3389867,14:20:00,14:20:00,10619,14,13899.766,
3389867,14:22:00,14:22:00,10620,15,14403.639,
3389867,14:23:00,14:23:00,13662,16,14932.612,
3389867,14:25:00,14:25:00,10622,17,15955.065,
3389867,14:26:00,14:26:00,10623,18,16350.904,
3389867,14:30:00,14:30:00,10624,20,19112.674,
3389867,14:32:00,14:32:00,16149,21,20549.969,
3389867,14:34:00,14:34:00,10625,22,21509.748,
3389867,14:37:00,14:37:00,10626,23,24109.717,
3389867,14:39:00,14:39:00,14761,24,25516.97,
3389867,14:41:00,14:41:00,14760,25,26764.83,
3389867,14:43:00,14:43:00,14759,26,28029.402,
3389867,14:44:00,14:44:00,14758,27,29060.535,
3389867,14:46:00,14:46:00,14757,28,30954.77,
3389867,14:48:00,14:48:00,14756,29,31836.393,
3389867,14:50:00,14:50:00,14755,30,33609.57,
3389867,14:51:00,14:51:00,14754,31,34357.566,
3389867,14:54:00,14:54:00,14753,32,36434.613,
3389868,16:22:00,16:22:00,10602,6,0,
3389868,16:27:00,16:27:00,10601,7,4762.3267,
3389868,16:30:00,16:30:00,10600,9,7491.9414,
3389868,16:32:00,16:32:00,10599,10,8794.285,
3389868,16:35:00,16:35:00,10616,11,11090.345,
3389868,16:38:00,16:38:00,10617,12,12619.539,
3389868,16:39:00,16:39:00,10618,13,13393.627,
3389868,16:40:00,16:40:00,10619,14,13899.766,
3389868,16:42:00,16:42:00,10620,15,14403.639,
3389868,16:43:00,16:43:00,13662,16,14932.612,
3389868,16:45:00,16:45:00,10622,17,15955.065,
3389868,16:46:00,16:46:00,10623,18,16350.904,
3389868,16:50:00,16:50:00,10624,20,19112.674,
3389868,16:52:00,16:52:00,16149,21,20549.969,
3389868,16:54:00,16:54:00,10625,22,21509.748,
3389868,16:57:00,16:57:00,10626,23,24109.717,
3389868,16:59:00,16:59:00,14761,24,25516.97,
3389868,17:01:00,17:01:00,14760,25,26764.83,
3389868,17:03:00,17:03:00,14759,26,28029.402,
3389868,17:04:00,17:04:00,14758,27,29060.535,
3389868,17:06:00,17:06:00,14757,28,30954.77,
3389868,17:08:00,17:08:00,14756,29,31836.393,
3389868,17:10:00,17:10:00,14755,30,33609.57,
3389868,17:11:00,17:11:00,14754,31,34357.566,
3389868,17:14:00,17:14:00,14753,32,36434.613,
3389884,05:22:00,05:22:00,10602,6,0,
3389884,05:27:00,05:27:00,10601,7,4762.3267,
3389884,05:30:00,05:30:00,10600,9,7491.9414,
3389884,05:32:00,05:32:00,10599,10,8794.285,
3389884,05:35:00,05:35:00,10616,11,11090.345,
3389884,05:38:00,05:38:00,10617,12,12619.539,
3389884,05:39:00,05:39:00,10618,13,13393.627,
3389884,05:40:00,05:40:00,10619,14,13899.766,
3389884,05:42:00,05:42:00,10620,15,14403.639,
3389884,05:43:00,05:43:00,13662,16,14932.612,
3389884,05:45:00,05:45:00,10622,17,15955.065,
3389884,05:46:00,05:46:00,10623,18,16350.904,
3389884,05:50:00,05:50:00,10624,20,19112.674,
3389884,05:52:00,05:52:00,16149,21,20549.969,
3389884,05:54:00,05:54:00,10625,22,21509.748,
3389884,05:57:00,05:57:00,10626,23,24109.717,
3389884,05:59:00,05:59:00,14761,24,25516.97,
3389884,06:01:00,06:01:00,14760,25,26764.83,
3389884,06:03:00,06:03:00,14759,26,28029.402,
3389884,06:04:00,06:04:00,14758,27,29060.535,
3389884,06:06:00,06:06:00,14757,28,30954.77,
3389884,06:08:00,06:08:00,14756,29,31836.393,
3389884,06:10:00,06:10:00,14755,30,33609.57,
3389884,06:11:00,06:11:00,14754,31,34357.566,
3389884,06:14:00,06:14:00,14753,32,36434.613,
3389885,07:42:00,07:42:00,10602,6,0,
3389885,07:47:00,07:47:00,10601,7,4762.3267,
3389885,07:50:00,07:50:00,10600,9,7491.9414,
3389885,07:52:00,07:52:00,10599,10,8794.285,
3389885,07:55:00,07:55:00,10616,11,11090.345,
3389885,07:58:00,07:58:00,10617,12,12619.539,
3389885,07:59:00,07:59:00,10618,13,13393.627,
3389885,08:00:00,08:00:00,10619,14,13899.766,
3389885,08:02:00,08:02:00,10620,15,14403.639,
3389885,08:03:00,08:03:00,13662,16,14932.612,
3389885,08:05:00,08:05:00,10622,17,15955.065,
3389885,08:06:00,08:06:00,10623,18,16350.904,
3389885,08:10:00,08:10:00,10624,20,19112.674,
3389885,08:12:00,08:12:00,16149,21,20549.969,
3389885,08:14:00,08:14:00,10625,22,21509.748,
3389885,08:17:00,08:17:00,10626,23,24109.717,
3389885,08:19:00,08:19:00,14761,24,25516.97,
3389885,08:21:00,08:21:00,14760,25,26764.83,
3389885,08:23:00,08:23:00,14759,26,28029.402,
3389885,08:24:00,08:24:00,14758,27,29060.535,
3389885,08:26:00,08:26:00,14757,28,30954.77,
3389885,08:28:00,08:28:00,14756,29,31836.393,
3389885,08:30:00,08:30:00,14755,30,33609.57,
3389885,08:31:00,08:31:00,14754,31,34357.566,
3389885,08:34:00,08:34:00,14753,32,36434.613,
3389886,10:02:00,10:02:00,10602,6,0,
3389886,10:07:00,10:07:00,10601,7,4762.3267,
3389886,10:10:00,10:10:00,10600,9,7491.9414,
3389886,10:12:00,10:12:00,10599,10,8794.285,
3389886,10:15:00,10:15:00,10616,11,11090.345,
3389886,10:18:00,10:18:00,10617,12,12619.539,
3389886,10:19:00,10:19:00,10618,13,13393.627,
3389886,10:20:00,10:20:00,10619,14,13899.766,
3389886,10:22:00,10:22:00,10620,15,14403.639,
3389886,10:23:00,10:23:00,13662,16,14932.612,
3389886,10:25:00,10:25:00,10622,17,15955.065,
3389886,10:26:00,10:26:00,10623,18,16350.904,
3389886,10:30:00,10:30:00,10624,20,19112.674,
3389886,10:32:00,10:32:00,16149,21,20549.969,
3389886,10:34:00,10:34:00,10625,22,21509.748,
3389886,10:37:00,10:37:00,10626,23,24109.717,
3389886,10:39:00,10:39:00,14761,24,25516.97,
3389886,10:41:00,10:41:00,14760,25,26764.83,
3389886,10:43:00,10:43:00,14759,26,28029.402,
3389886,10:44:00,10:44:00,14758,27,29060.535,
3389886,10:46:00,10:46:00,14757,28,30954.77,
3389886,10:48:00,10:48:00,14756,29,31836.393,
3389886,10:50:00,10:50:00,14755,30,33609.57,
3389886,10:51:00,10:51:00,14754,31,34357.566,
3389886,10:54:00,10:54:00,14753,32,36434.613,
3389887,12:22:00,12:22:00,10602,6,0,
3389887,12:27:00,12:27:00,10601,7,4762.3267,
3389887,12:30:00,12:30:00,10600,9,7491.9414,
3389887,12:32:00,12:32:00,10599,10,8794.285,
3389887,12:35:00,12:35:00,10616,11,11090.345,
3389887,12:38:00,12:38:00,10617,12,12619.539,
3389887,12:39:00,12:39:00,10618,13,13393.627,
3389887,12:40:00,12:40:00,10619,14,13899.766,
3389887,12:42:00,12:42:00,10620,15,14403.639,
3389887,12:43:00,12:43:00,13662,16,14932.612,
3389887,12:45:00,12:45:00,10622,17,15955.065,
3389887,12:46:00,12:46:00,10623,18,16350.904,
3389887,12:50:00,12:50:00,10624,20,19112.674,
3389887,12:52:00,12:52:00,16149,21,20549.969,
3389887,12:54:00,12:54:00,10625,22,21509.748,
3389887,12:57:00,12:57:00,10626,23,24109.717,
3389887,12:59:00,12:59:00,14761,24,25516.97,
3389887,13:01:00,13:01:00,14760,25,26764.83,
3389887,13:03:00,13:03:00,14759,26,28029.402,
3389887,13:04:00,13:04:00,14758,27,29060.535,
3389887,13:06:00,13:06:00,14757,28,30954.77,
3389887,13:08:00,13:08:00,14756,29,31836.393,
3389887,13:10:00,13:10:00,14755,30,33609.57,
3389887,13:11:00,13:11:00,14754,31,34357.566,
3389887,13:14:00,13:14:00,14753,32,36434.613,
3389888,14:42:00,14:42:00,10602,6,0,
3389888,14:47:00,14:47:00,10601,7,4762.3267,
3389888,14:50:00,14:50:00,10600,9,7491.9414,
3389888,14:52:00,14:52:00,10599,10,8794.285,
3389888,14:55:00,14:55:00,10616,11,11090.345,
3389888,14:58:00,14:58:00,10617,12,12619.539,
3389888,14:59:00,14:59:00,10618,13,13393.627,
3389888,15:00:00,15:00:00,10619,14,13899.766,
3389888,15:02:00,15:02:00,10620,15,14403.639,
3389888,15:03:00,15:03:00,13662,16,14932.612,
3389888,15:05:00,15:05:00,10622,17,15955.065,
3389888,15:06:00,15:06:00,10623,18,16350.904,
3389888,15:10:00,15:10:00,10624,20,19112.674,
3389888,15:12:00,15:12:00,16149,21,20549.969,
3389888,15:14:00,15:14:00,10625,22,21509.748,
3389888,15:17:00,15:17:00,10626,23,24109.717,
3389888,15:19:00,15:19:00,14761,24,25516.97,
3389888,15:21:00,15:21:00,14760,25,26764.83,
3389888,15:23:00,15:23:00,14759,26,28029.402,
3389888,15:24:00,15:24:00,14758,27,29060.535,
3389888,15:26:00,15:26:00,14757,28,30954.77,
3389888,15:28:00,15:28:00,14756,29,31836.393,
3389888,15:30:00,15:30:00,14755,30,33609.57,
3389888,15:31:00,15:31:00,14754,31,34357.566,
3389888,15:34:00,15:34:00,14753,32,36434.613,
3389889,17:02:00,17:02:00,10602,6,0,
3389889,17:07:00,17:07:00,10601,7,4762.3267,
3389889,17:10:00,17:10:00,10600,9,7491.9414,
3389889,17:12:00,17:12:00,10599,10,8794.285,
3389889,17:15:00,17:15:00,10616,11,11090.345,
3389889,17:18:00,17:18:00,10617,12,12619.539,
3389889,17:19:00,17:19:00,10618,13,13393.627,
3389889,17:20:00,17:20:00,10619,14,13899.766,
3389889,17:22:00,17:22:00,10620,15,14403.639,
3389889,17:23:00,17:23:00,13662,16,14932.612,
3389889,17:25:00,17:25:00,10622,17,15955.065,
3389889,17:26:00,17:26:00,10623,18,16350.904,
3389889,17:30:00,17:30:00,10624,20,19112.674,
3389889,17:32:00,17:32:00,16149,21,20549.969,
3389889,17:34:00,17:34:00,10625,22,21509.748,
3389889,17:37:00,17:37:00,10626,23,24109.717,
3389889,17:39:00,17:39:00,14761,24,25516.97,
3389889,17:41:00,17:41:00,14760,25,26764.83,
3389889,17:43:00,17:43:00,14759,26,28029.402,
3389889,17:44:00,17:44:00,14758,27,29060.535,
3389889,17:46:00,17:46:00,14757,28,30954.77,
3389889,17:48:00,17:48:00,14756,29,31836.393,
3389889,17:50:00,17:50:00,14755,30,33609.57,
3389889,17:51:00,17:51:00,14754,31,34357.566,
3389889,17:54:00,17:54:00,14753,32,36434.613,
3389890,18:37:00,18:37:00,10626,23,0,
3389890,18:39:00,18:39:00,14761,24,1510.7324,
3389890,18:41:00,18:41:00,14760,25,2758.5916,
3389890,18:43:00,18:43:00,14759,26,4023.1636,
3389890,18:44:00,18:44:00,14758,27,5054.297,
3389890,18:46:00,18:46:00,14757,28,6948.5317,
3389890,18:48:00,18:48:00,14756,29,7830.154,
3389890,18:50:00,18:50:00,14755,30,9603.333,
3389890,18:51:00,18:51:00,14754,31,10351.33,
3389890,18:54:00,18:54:00,14753,32,12428.374,
3389891,19:57:00,19:57:00,10626,23,0,
3389891,19:59:00,19:59:00,14761,24,1510.7324,
3389891,20:01:00,20:01:00,14760,25,2758.5916,
3389891,20:03:00,20:03:00,14759,26,4023.1636,
3389891,20:04:00,20:04:00,14758,27,5054.297,
3389891,20:06:00,20:06:00,14757,28,6948.5317,
3389891,20:08:00,20:08:00,14756,29,7830.154,
3389891,20:10:00,20:10:00,14755,30,9603.333,
3389891,20:11:00,20:11:00,14754,31,10351.33,
3389891,20:14:00,20:14:00,14753,32,12428.374,
3389892,21:17:00,21:17:00,10626,23,0,
3389892,21:19:00,21:19:00,14761,24,1510.7324,
3389892,21:21:00,21:21:00,14760,25,2758.5916,
3389892,21:23:00,21:23:00,14759,26,4023.1636,
3389892,21:24:00,21:24:00,14758,27,5054.297,
3389892,21:26:00,21:26:00,14757,28,6948.5317,
3389892,21:28:00,21:28:00,14756,29,7830.154,
3389892,21:30:00,21:30:00,14755,30,9603.333,
3389892,21:31:00,21:31:00,14754,31,10351.33,
3389892,21:34:00,21:34:00,14753,32,12428.374,
3389893,22:37:00,22:37:00,10626,23,0,
3389893,22:39:00,22:39:00,14761,24,1510.7324,
3389893,22:41:00,22:41:00,14760,25,2758.5916,
3389893,22:43:00,22:43:00,14759,26,4023.1636,
3389893,22:44:00,22:44:00,14758,27,5054.297,
3389893,22:46:00,22:46:00,14757,28,6948.5317,
3389893,22:48:00,22:48:00,14756,29,7830.154,
3389893,22:50:00,22:50:00,14755,30,9603.333,
3389893,22:51:00,22:51:00,14754,31,10351.33,
3389893,22:54:00,22:54:00,14753,32,12428.374,
3389894,05:13:00,05:13:00,10600,9,0,
3389894,05:15:00,05:15:00,10599,10,1287.6212,
3389894,05:18:00,05:18:00,10616,11,3583.6812,
3389894,05:21:00,05:21:00,10617,12,5112.875,
3389894,05:22:00,05:22:00,10618,13,5886.963,
3389894,05:23:00,05:23:00,10619,14,6393.102,
3389894,05:25:00,05:25:00,10620,15,6896.9746,
3389894,05:26:00,05:26:00,13662,16,7425.9487,
3389894,05:28:00,05:28:00,10622,17,8448.401,
3389894,05:29:00,05:29:00,10623,18,8844.24,
3389894,05:33:00,05:33:00,10624,20,11606.011,
3389894,05:35:00,05:35:00,16149,21,13043.305,
3389894,05:37:00,05:37:00,10625,22,14003.085,
3389894,05:40:00,05:40:00,10626,23,16603.053,
3389894,05:42:00,05:42:00,14761,24,18010.307,
3389894,05:44:00,05:44:00,14760,25,19258.166,
3389894,05:46:00,05:46:00,14759,26,20522.738,
3389894,05:47:00,05:47:00,14758,27,21553.871,
3389894,05:49:00,05:49:00,14757,28,23448.105,
3389894,05:51:00,05:51:00,14756,29,24329.729,
3389894,05:53:00,05:53:00,14755,30,26102.908,
3389894,05:54:00,05:54:00,14754,31,26850.904,
3389894,05:57:00,05:57:00,14753,32,28927.95,
3389895,07:22:00,07:22:00,10602,6,0,
3389895,07:27:00,07:27:00,10601,7,4762.3267,
3389895,07:30:00,07:30:00,10600,9,7491.9414,
3389895,07:32:00,07:32:00,10599,10,8794.285,
3389895,07:35:00,07:35:00,10616,11,11090.345,
3389895,07:38:00,07:38:00,10617,12,12619.539,
3389895,07:39:00,07:39:00,10618,13,13393.627,
3389895,07:40:00,07:40:00,10619,14,13899.766,
3389895,07:42:00,07:42:00,10620,15,14403.639,
3389895,07:43:00,07:43:00,13662,16,14932.612,
3389895,07:45:00,07:45:00,10622,17,15955.065,
3389895,07:46:00,07:46:00,10623,18,16350.904,
3389895,07:50:00,07:50:00,10624,20,19112.674,
3389895,07:52:00,07:52:00,16149,21,20549.969,
3389895,07:54:00,07:54:00,10625,22,21509.748,
3389895,07:57:00,07:57:00,10626,23,24109.717,
3389895,07:59:00,07:59:00,14761,24,25516.97,
3389895,08:01:00,08:01:00,14760,25,26764.83,
3389895,08:03:00,08:03:00,14759,26,28029.402,
3389895,08:04:00,08:04:00,14758,27,29060.535,
3389895,08:06:00,08:06:00,14757,28,30954.77,
3389895,08:08:00,08:08:00,14756,29,31836.393,
3389895,08:10:00,08:10:00,14755,30,33609.57,
3389895,08:11:00,08:11:00,14754,31,34357.566,
3389895,08:14:00,08:14:00,14753,32,36434.613,
3389896,09:42:00,09:42:00,10602,6,0,
3389896,09:47:00,09:47:00,10601,7,4762.3267,
3389896,09:50:00,09:50:00,10600,9,7491.9414,
3389896,09:52:00,09:52:00,10599,10,8794.285,
3389896,09:55:00,09:55:00,10616,11,11090.345,
3389896,09:58:00,09:58:00,10617,12,12619.539,
3389896,09:59:00,09:59:00,10618,13,13393.627,
3389896,10:00:00,10:00:00,10619,14,13899.766,
3389896,10:02:00,10:02:00,10620,15,14403.639,
3389896,10:03:00,10:03:00,13662,16,14932.612,
3389896,10:05:00,10:05:00,10622,17,15955.065,
3389896,10:06:00,10:06:00,10623,18,16350.904,
3389896,10:10:00,10:10:00,10624,20,19112.674,
3389896,10:12:00,10:12:00,16149,21,20549.969,
3389896,10:14:00,10:14:00,10625,22,21509.748,
3389896,10:17:00,10:17:00,10626,23,24109.717,
3389896,10:19:00,10:19:00,14761,24,25516.97,
3389896,10:21:00,10:21:00,14760,25,26764.83,
3389896,10:23:00,10:23:00,14759,26,28029.402,
3389896,10:24:00,10:24:00,14758,27,29060.535,
3389896,10:26:00,10:26:00,14757,28,30954.77,
3389896,10:28:00,10:28:00,14756,29,31836.393,
3389896,10:30:00,10:30:00,14755,30,33609.57,
3389896,10:31:00,10:31:00,14754,31,34357.566,
3389896,10:34:00,10:34:00,14753,32,36434.613,
3389897,12:02:00,12:02:00,10602,6,0,
3389897,12:07:00,12:07:00,10601,7,4762.3267,
3389897,12:10:00,12:10:00,10600,9,7491.9414,
3389897,12:12:00,12:12:00,10599,10,8794.285,
3389897,12:15:00,12:15:00,10616,11,11090.345,
3389897,12:18:00,12:18:00,10617,12,12619.539,
3389897,12:19:00,12:19:00,10618,13,13393.627,
3389897,12:20:00,12:20:00,10619,14,13899.766,
3389897,12:22:00,12:22:00,10620,15,14403.639,
3389897,12:23:00,12:23:00,13662,16,14932.612,
3389897,12:25:00,12:25:00,10622,17,15955.065,
3389897,12:26:00,12:26:00,10623,18,16350.904,
3389897,12:30:00,12:30:00,10624,20,19112.674,
3389897,12:32:00,12:32:00,16149,21,20549.969,
3389897,12:34:00,12:34:00,10625,22,21509.748,
3389897,12:37:00,12:37:00,10626,23,24109.717,
3389897,12:39:00,12:39:00,14761,24,25516.97,
3389897,12:41:00,12:41:00,14760,25,26764.83,
3389897,12:43:00,12:43:00,14759,26,28029.402,
3389897,12:44:00,12:44:00,14758,27,29060.535,
3389897,12:46:00,12:46:00,14757,28,30954.77,
3389897,12:48:00,12:48:00,14756,29,31836.393,
3389897,12:50:00,12:50:00,14755,30,33609.57,
3389897,12:51:00,12:51:00,14754,31,34357.566,
3389897,12:54:00,12:54:00,14753,32,36434.613,
3389898,14:22:00,14:22:00,10602,6,0,
3389898,14:27:00,14:27:00,10601,7,4762.3267,
3389898,14:30:00,14:30:00,10600,9,7491.9414,
3389898,14:32:00,14:32:00,10599,10,8794.285,
3389898,14:35:00,14:35:00,10616,11,11090.345,
3389898,14:38:00,14:38:00,10617,12,12619.539,
3389898,14:39:00,14:39:00,10618,13,13393.627,
3389898,14:40:00,14:40:00,10619,14,13899.766,
3389898,14:42:00,14:42:00,10620,15,14403.639,
3389898,14:43:00,14:43:00,13662,16,14932.612,
3389898,14:45:00,14:45:00,10622,17,15955.065,
3389898,14:46:00,14:46:00,10623,18,16350.904,
3389898,14:50:00,14:50:00,10624,20,19112.674,
3389898,14:52:00,14:52:00,16149,21,20549.969,
3389898,14:54:00,14:54:00,10625,22,21509.748,
3389898,14:57:00,14:57:00,10626,23,24109.717,
3389898,14:59:00,14:59:00,14761,24,25516.97,
3389898,15:01:00,15:01:00,14760,25,26764.83,
3389898,15:03:00,15:03:00,14759,26,28029.402,
3389898,15:04:00,15:04:00,14758,27,29060.535,
3389898,15:06:00,15:06:00,14757,28,30954.77,
3389898,15:08:00,15:08:00,14756,29,31836.393,
3389898,15:10:00,15:10:00,14755,30,33609.57,
3389898,15:11:00,15:11:00,14754,31,34357.566,
3389898,15:14:00,15:14:00,14753,32,36434.613,
3389899,16:42:00,16:42:00,10602,6,0,
3389899,16:47:00,16:47:00,10601,7,4762.3267,
3389899,16:50:00,16:50:00,10600,9,7491.9414,
3389899,16:52:00,16:52:00,10599,10,8794.285,
3389899,16:55:00,16:55:00,10616,11,11090.345,
3389899,16:58:00,16:58:00,10617,12,12619.539,
3389899,16:59:00,16:59:00,10618,13,13393.627,
3389899,17:00:00,17:00:00,10619,14,13899.766,
3389899,17:02:00,17:02:00,10620,15,14403.639,
3389899,17:03:00,17:03:00,13662,16,14932.612,
3389899,17:05:00,17:05:00,10622,17,15955.065,
3389899,17:06:00,17:06:00,10623,18,16350.904,
3389899,17:10:00,17:10:00,10624,20,19112.674,
3389899,17:12:00,17:12:00,16149,21,20549.969,
3389899,17:14:00,17:14:00,10625,22,21509.748,
3389899,17:17:00,17:17:00,10626,23,24109.717,
3389899,17:19:00,17:19:00,14761,24,25516.97,
3389899,17:21:00,17:21:00,14760,25,26764.83,
3389899,17:23:00,17:23:00,14759,26,28029.402,
3389899,17:24:00,17:24:00,14758,27,29060.535,
3389899,17:26:00,17:26:00,14757,28,30954.77,
3389899,17:28:00,17:28:00,14756,29,31836.393,
3389899,17:30:00,17:30:00,14755,30,33609.57,
3389899,17:31:00,17:31:00,14754,31,34357.566,
3389899,17:34:00,17:34:00,14753,32,36434.613,
3389900,18:17:00,18:17:00,10626,23,0,
3389900,18:19:00,18:19:00,14761,24,1510.7324,
3389900,18:21:00,18:21:00,14760,25,2758.5916,
3389900,18:23:00,18:23:00,14759,26,4023.1636,
3389900,18:24:00,18:24:00,14758,27,5054.297,
3389900,18:26:00,18:26:00,14757,28,6948.5317,
3389900,18:28:00,18:28:00,14756,29,7830.154,
3389900,18:30:00,18:30:00,14755,30,9603.333,
3389900,18:31:00,18:31:00,14754,31,10351.33,
3389900,18:34:00,18:34:00,14753,32,12428.374,
3389901,19:37:00,19:37:00,10626,23,0,
3389901,19:39:00,19:39:00,14761,24,1510.7324,
3389901,19:41:00,19:41:00,14760,25,2758.5916,
3389901,19:43:00,19:43:00,14759,26,4023.1636,
3389901,19:44:00,19:44:00,14758,27,5054.297,
3389901,19:46:00,19:46:00,14757,28,6948.5317,
3389901,19:48:00,19:48:00,14756,29,7830.154,
3389901,19:50:00,19:50:00,14755,30,9603.333,
3389901,19:51:00,19:51:00,14754,31,10351.33,
3389901,19:54:00,19:54:00,14753,32,12428.374,
3389902,20:57:00,20:57:00,10626,23,0,
3389902,20:59:00,20:59:00,14761,24,1510.7324,
3389902,21:01:00,21:01:00,14760,25,2758.5916,
3389902,21:03:00,21:03:00,14759,26,4023.1636,
3389902,21:04:00,21:04:00,14758,27,5054.297,
3389902,21:06:00,21:06:00,14757,28,6948.5317,
3389902,21:08:00,21:08:00,14756,29,7830.154,
3389902,21:10:00,21:10:00,14755,30,9603.333,
3389902,21:11:00,21:11:00,14754,31,10351.33,
3389902,21:14:00,21:14:00,14753,32,12428.374,
3389903,22:17:00,22:17:00,10626,23,0,
3389903,22:19:00,22:19:00,14761,24,1510.7324,
3389903,22:21:00,22:21:00,14760,25,2758.5916,
3389903,22:23:00,22:23:00,14759,26,4023.1636,
3389903,22:24:00,22:24:00,14758,27,5054.297,
3389903,22:26:00,22:26:00,14757,28,6948.5317,
3389903,22:28:00,22:28:00,14756,29,7830.154,
3389903,22:30:00,22:30:00,14755,30,9603.333,
3389903,22:31:00,22:31:00,14754,31,10351.33,
3389903,22:34:00,22:34:00,14753,32,12428.374,
3389904,23:37:00,23:37:00,10626,23,0,
3389904,23:39:00,23:39:00,14761,24,1510.7324,
3389904,23:41:00,23:41:00,14760,25,2758.5916,
3389904,23:43:00,23:43:00,14759,26,4023.1636,
3389904,23:44:00,23:44:00,14758,27,5054.297,
3389904,23:46:00,23:46:00,14757,28,6948.5317,
3389904,23:48:00,23:48:00,14756,29,7830.154,
3389904,23:50:00,23:50:00,14755,30,9603.333,
3389904,23:51:00,23:51:00,14754,31,10351.33,
3389904,23:54:00,23:54:00,14753,32,12428.374,
3389912,05:42:00,05:42:00,10602,6,0,
3389912,05:47:00,05:47:00,10601,7,4762.3267,
3389912,05:50:00,05:50:00,10600,9,7491.9414,
3389912,05:52:00,05:52:00,10599,10,8794.285,
3389912,05:55:00,05:55:00,10616,11,11090.345,
3389912,05:58:00,05:58:00,10617,12,12619.539,
3389912,05:59:00,05:59:00,10618,13,13393.627,
3389912,06:00:00,06:00:00,10619,14,13899.766,
3389912,06:02:00,06:02:00,10620,15,14403.639,
3389912,06:03:00,06:03:00,13662,16,14932.612,
3389912,06:05:00,06:05:00,10622,17,15955.065,
3389912,06:06:00,06:06:00,10623,18,16350.904,
3389912,06:10:00,06:10:00,10624,20,19112.674,
3389912,06:12:00,06:12:00,16149,21,20549.969,
3389912,06:14:00,06:14:00,10625,22,21509.748,
3389912,06:17:00,06:17:00,10626,23,24109.717,
3389912,06:19:00,06:19:00,14761,24,25516.97,
3389912,06:21:00,06:21:00,14760,25,26764.83,
3389912,06:23:00,06:23:00,14759,26,28029.402,
3389912,06:24:00,06:24:00,14758,27,29060.535,
3389912,06:26:00,06:26:00,14757,28,30954.77,
3389912,06:28:00,06:28:00,14756,29,31836.393,
3389912,06:30:00,06:30:00,14755,30,33609.57,
3389912,06:31:00,06:31:00,14754,31,34357.566,
3389912,06:34:00,06:34:00,14753,32,36434.613,
3389913,08:02:00,08:02:00,10602,6,0,
3389913,08:07:00,08:07:00,10601,7,4762.3267,
3389913,08:10:00,08:10:00,10600,9,7491.9414,
3389913,08:12:00,08:12:00,10599,10,8794.285,
3389913,08:15:00,08:15:00,10616,11,11090.345,
3389913,08:18:00,08:18:00,10617,12,12619.539,
3389913,08:19:00,08:19:00,10618,13,13393.627,
3389913,08:20:00,08:20:00,10619,14,13899.766,
3389913,08:22:00,08:22:00,10620,15,14403.639,
3389913,08:23:00,08:23:00,13662,16,14932.612,
3389913,08:25:00,08:25:00,10622,17,15955.065,
3389913,08:26:00,08:26:00,10623,18,16350.904,
3389913,08:30:00,08:30:00,10624,20,19112.674,
3389913,08:32:00,08:32:00,16149,21,20549.969,
3389913,08:34:00,08:34:00,10625,22,21509.748,
3389913,08:37:00,08:37:00,10626,23,24109.717,
3389913,08:39:00,08:39:00,14761,24,25516.97,
3389913,08:41:00,08:41:00,14760,25,26764.83,
3389913,08:43:00,08:43:00,14759,26,28029.402,
3389913,08:44:00,08:44:00,14758,27,29060.535,
3389913,08:46:00,08:46:00,14757,28,30954.77,
3389913,08:48:00,08:48:00,14756,29,31836.393,
3389913,08:50:00,08:50:00,14755,30,33609.57,
3389913,08:51:00,08:51:00,14754,31,34357.566,
3389913,08:54:00,08:54:00,14753,32,36434.613,
3389914,10:22:00,10:22:00,10602,6,0,
3389914,10:27:00,10:27:00,10601,7,4762.3267,
3389914,10:30:00,10:30:00,10600,9,7491.9414,
3389914,10:32:00,10:32:00,10599,10,8794.285,
3389914,10:35:00,10:35:00,10616,11,11090.345,
3389914,10:38:00,10:38:00,10617,12,12619.539,
3389914,10:39:00,10:39:00,10618,13,13393.627,
3389914,10:40:00,10:40:00,10619,14,13899.766,
3389914,10:42:00,10:42:00,10620,15,14403.639,
3389914,10:43:00,10:43:00,13662,16,14932.612,
3389914,10:45:00,10:45:00,10622,17,15955.065,
3389914,10:46:00,10:46:00,10623,18,16350.904,
3389914,10:50:00,10:50:00,10624,20,19112.674,
3389914,10:52:00,10:52:00,16149,21,20549.969,
3389914,10:54:00,10:54:00,10625,22,21509.748,
3389914,10:57:00,10:57:00,10626,23,24109.717,
3389914,10:59:00,10:59:00,14761,24,25516.97,
3389914,11:01:00,11:01:00,14760,25,26764.83,
3389914,11:03:00,11:03:00,14759,26,28029.402,
3389914,11:04:00,11:04:00,14758,27,29060.535,
3389914,11:06:00,11:06:00,14757,28,30954.77,
3389914,11:08:00,11:08:00,14756,29,31836.393,
3389914,11:10:00,11:10:00,14755,30,33609.57,
3389914,11:11:00,11:11:00,14754,31,34357.566,
3389914,11:14:00,11:14:00,14753,32,36434.613,
3389915,12:42:00,12:42:00,10602,6,0,
3389915,12:47:00,12:47:00,10601,7,4762.3267,
3389915,12:50:00,12:50:00,10600,9,7491.9414,
3389915,12:52:00,12:52:00,10599,10,8794.285,
3389915,12:55:00,12:55:00,10616,11,11090.345,
3389915,12:58:00,12:58:00,10617,12,12619.539,
3389915,12:59:00,12:59:00,10618,13,13393.627,
3389915,13:00:00,13:00:00,10619,14,13899.766,
3389915,13:02:00,13:02:00,10620,15,14403.639,
3389915,13:03:00,13:03:00,13662,16,14932.612,
3389915,13:05:00,13:05:00,10622,17,15955.065,
3389915,13:06:00,13:06:00,10623,18,16350.904,
3389915,13:10:00,13:10:00,10624,20,19112.674,
3389915,13:12:00,13:12:00,16149,21,20549.969,
3389915,13:14:00,13:14:00,10625,22,21509.748,
3389915,13:17:00,13:17:00,10626,23,24109.717,
3389915,13:19:00,13:19:00,14761,24,25516.97,
3389915,13:21:00,13:21:00,14760,25,26764.83,
3389915,13:23:00,13:23:00,14759,26,28029.402,
3389915,13:24:00,13:24:00,14758,27,29060.535,
3389915,13:26:00,13:26:00,14757,28,30954.77,
3389915,13:28:00,13:28:00,14756,29,31836.393,
3389915,13:30:00,13:30:00,14755,30,33609.57,
3389915,13:31:00,13:31:00,14754,31,34357.566,
3389915,13:34:00,13:34:00,14753,32,36434.613,
3389916,15:02:00,15:02:00,10602,6,0,
3389916,15:07:00,15:07:00,10601,7,4762.3267,
3389916,15:10:00,15:10:00,10600,9,7491.9414,
3389916,15:12:00,15:12:00,10599,10,8794.285,
3389916,15:15:00,15:15:00,10616,11,11090.345,
3389916,15:18:00,15:18:00,10617,12,12619.539,
3389916,15:19:00,15:19:00,10618,13,13393.627,
3389916,15:20:00,15:20:00,10619,14,13899.766,
3389916,15:22:00,15:22:00,10620,15,14403.639,
3389916,15:23:00,15:23:00,13662,16,14932.612,
3389916,15:25:00,15:25:00,10622,17,15955.065,
3389916,15:26:00,15:26:00,10623,18,16350.904,
3389916,15:30:00,15:30:00,10624,20,19112.674,
3389916,15:32:00,15:32:00,16149,21,20549.969,
3389916,15:34:00,15:34:00,10625,22,21509.748,
3389916,15:37:00,15:37:00,10626,23,24109.717,
3389916,15:39:00,15:39:00,14761,24,25516.97,
3389916,15:41:00,15:41:00,14760,25,26764.83,
3389916,15:43:00,15:43:00,14759,26,28029.402,
3389916,15:44:00,15:44:00,14758,27,29060.535,
3389916,15:46:00,15:46:00,14757,28,30954.77,
3389916,15:48:00,15:48:00,14756,29,31836.393,
3389916,15:50:00,15:50:00,14755,30,33609.57,
3389916,15:51:00,15:51:00,14754,31,34357.566,
3389916,15:54:00,15:54:00,14753,32,36434.613,
3389917,17:22:00,17:22:00,10602,6,0,
3389917,17:27:00,17:27:00,10601,7,4762.3267,
3389917,17:30:00,17:30:00,10600,9,7491.9414,
3389917,17:32:00,17:32:00,10599,10,8794.285,
3389917,17:35:00,17:35:00,10616,11,11090.345,
3389917,17:38:00,17:38:00,10617,12,12619.539,
3389917,17:39:00,17:39:00,10618,13,13393.627,
3389917,17:40:00,17:40:00,10619,14,13899.766,
3389917,17:42:00,17:42:00,10620,15,14403.639,
3389917,17:43:00,17:43:00,13662,16,14932.612,
3389917,17:45:00,17:45:00,10622,17,15955.065,
3389917,17:46:00,17:46:00,10623,18,16350.904,
3389917,17:50:00,17:50:00,10624,20,19112.674,
3389917,17:52:00,17:52:00,16149,21,20549.969,
3389917,17:54:00,17:54:00,10625,22,21509.748,
3389917,17:57:00,17:57:00,10626,23,24109.717,
3389917,17:59:00,17:59:00,14761,24,25516.97,
3389917,18:01:00,18:01:00,14760,25,26764.83,
3389917,18:03:00,18:03:00,14759,26,28029.402,
3389917,18:04:00,18:04:00,14758,27,29060.535,
3389917,18:06:00,18:06:00,14757,28,30954.77,
3389917,18:08:00,18:08:00,14756,29,31836.393,
3389917,18:10:00,18:10:00,14755,30,33609.57,
3389917,18:11:00,18:11:00,14754,31,34357.566,
3389917,18:14:00,18:14:00,14753,32,36434.613,
3389918,18:57:00,18:57:00,10626,23,0,
3389918,18:59:00,18:59:00,14761,24,1510.7324,
3389918,19:01:00,19:01:00,14760,25,2758.5916,
3389918,19:03:00,19:03:00,14759,26,4023.1636,
3389918,19:04:00,19:04:00,14758,27,5054.297,
3389918,19:06:00,19:06:00,14757,28,6948.5317,
3389918,19:08:00,19:08:00,14756,29,7830.154,
3389918,19:10:00,19:10:00,14755,30,9603.333,
3389918,19:11:00,19:11:00,14754,31,10351.33,
3389918,19:14:00,19:14:00,14753,32,12428.374,
3389919,20:17:00,20:17:00,10626,23,0,
3389919,20:19:00,20:19:00,14761,24,1510.7324,
3389919,20:21:00,20:21:00,14760,25,2758.5916,
3389919,20:23:00,20:23:00,14759,26,4023.1636,
3389919,20:24:00,20:24:00,14758,27,5054.297,
3389919,20:26:00,20:26:00,14757,28,6948.5317,
3389919,20:28:00,20:28:00,14756,29,7830.154,
3389919,20:30:00,20:30:00,14755,30,9603.333,
3389919,20:31:00,20:31:00,14754,31,10351.33,
3389919,20:34:00,20:34:00,14753,32,12428.374,
3389920,21:37:00,21:37:00,10626,23,0,
3389920,21:39:00,21:39:00,14761,24,1510.7324,
3389920,21:41:00,21:41:00,14760,25,2758.5916,
3389920,21:43:00,21:43:00,14759,26,4023.1636,
3389920,21:44:00,21:44:00,14758,27,5054.297,
3389920,21:46:00,21:46:00,14757,28,6948.5317,
3389920,21:48:00,21:48:00,14756,29,7830.154,
3389920,21:50:00,21:50:00,14755,30,9603.333,
3389920,21:51:00,21:51:00,14754,31,10351.33,
3389920,21:54:00,21:54:00,14753,32,12428.374,
3389921,22:57:00,22:57:00,10626,23,0,
3389921,22:59:00,22:59:00,14761,24,1510.7324,
3389921,23:01:00,23:01:00,14760,25,2758.5916,
3389921,23:03:00,23:03:00,14759,26,4023.1636,
3389921,23:04:00,23:04:00,14758,27,5054.297,
3389921,23:06:00,23:06:00,14757,28,6948.5317,
3389921,23:08:00,23:08:00,14756,29,7830.154,
3389921,23:10:00,23:10:00,14755,30,9603.333,
3389921,23:11:00,23:11:00,14754,31,10351.33,
3389921,23:14:00,23:14:00,14753,32,12428.374,
3389922,24:16:00,24:16:00,10626,23,0,
3389922,24:18:00,24:18:00,14761,24,1510.7324,
3389922,24:20:00,24:20:00,14760,25,2758.5916,
3389922,24:22:00,24:22:00,14759,26,4023.1636,
3389922,24:23:00,24:23:00,14758,27,5054.297,
3389922,24:25:00,24:25:00,14757,28,6948.5317,
3389922,24:27:00,24:27:00,14756,29,7830.154,
3389922,24:29:00,24:29:00,14755,30,9603.333,
3389922,24:30:00,24:30:00,14754,31,10351.33,
3389922,24:33:00,24:33:00,14753,32,12428.374,
3389930,06:02:00,06:02:00,10602,6,0,
3389930,06:07:00,06:07:00,10601,7,4762.3267,
3389930,06:10:00,06:10:00,10600,9,7491.9414,
3389930,06:12:00,06:12:00,10599,10,8794.285,
3389930,06:15:00,06:15:00,10616,11,11090.345,
3389930,06:18:00,06:18:00,10617,12,12619.539,
3389930,06:19:00,06:19:00,10618,13,13393.627,
3389930,06:20:00,06:20:00,10619,14,13899.766,
3389930,06:22:00,06:22:00,10620,15,14403.639,
3389930,06:23:00,06:23:00,13662,16,14932.612,
3389930,06:25:00,06:25:00,10622,17,15955.065,
3389930,06:26:00,06:26:00,10623,18,16350.904,
3389930,06:30:00,06:30:00,10624,20,19112.674,
3389930,06:32:00,06:32:00,16149,21,20549.969,
3389930,06:34:00,06:34:00,10625,22,21509.748,
3389930,06:37:00,06:37:00,10626,23,24109.717,
3389930,06:39:00,06:39:00,14761,24,25516.97,
3389930,06:41:00,06:41:00,14760,25,26764.83,
3389930,06:43:00,06:43:00,14759,26,28029.402,
3389930,06:44:00,06:44:00,14758,27,29060.535,
3389930,06:46:00,06:46:00,14757,28,30954.77,
3389930,06:48:00,06:48:00,14756,29,31836.393,
3389930,06:50:00,06:50:00,14755,30,33609.57,
3389930,06:51:00,06:51:00,14754,31,34357.566,
3389930,06:54:00,06:54:00,14753,32,36434.613,
3389931,08:22:00,08:22:00,10602,6,0,
3389931,08:27:00,08:27:00,10601,7,4762.3267,
3389931,08:30:00,08:30:00,10600,9,7491.9414,
3389931,08:32:00,08:32:00,10599,10,8794.285,
3389931,08:35:00,08:35:00,10616,11,11090.345,
3389931,08:38:00,08:38:00,10617,12,12619.539,
3389931,08:39:00,08:39:00,10618,13,13393.627,
3389931,08:40:00,08:40:00,10619,14,13899.766,
3389931,08:42:00,08:42:00,10620,15,14403.639,
3389931,08:43:00,08:43:00,13662,16,14932.612,
3389931,08:45:00,08:45:00,10622,17,15955.065,
3389931,08:46:00,08:46:00,10623,18,16350.904,
3389931,08:50:00,08:50:00,10624,20,19112.674,
3389931,08:52:00,08:52:00,16149,21,20549.969,
3389931,08:54:00,08:54:00,10625,22,21509.748,
3389931,08:57:00,08:57:00,10626,23,24109.717,
3389931,08:59:00,08:59:00,14761,24,25516.97,
3389931,09:01:00,09:01:00,14760,25,26764.83,
3389931,09:03:00,09:03:00,14759,26,28029.402,
3389931,09:04:00,09:04:00,14758,27,29060.535,
3389931,09:06:00,09:06:00,14757,28,30954.77,
3389931,09:08:00,09:08:00,14756,29,31836.393,
3389931,09:10:00,09:10:00,14755,30,33609.57,
3389931,09:11:00,09:11:00,14754,31,34357.566,
3389931,09:14:00,09:14:00,14753,32,36434.613,
3389932,10:42:00,10:42:00,10602,6,0,
3389932,10:47:00,10:47:00,10601,7,4762.3267,
3389932,10:50:00,10:50:00,10600,9,7491.9414,
3389932,10:52:00,10:52:00,10599,10,8794.285,
3389932,10:55:00,10:55:00,10616,11,11090.345,
3389932,10:58:00,10:58:00,10617,12,12619.539,
3389932,10:59:00,10:59:00,10618,13,13393.627,
3389932,11:00:00,11:00:00,10619,14,13899.766,
3389932,11:02:00,11:02:00,10620,15,14403.639,
3389932,11:03:00,11:03:00,13662,16,14932.612,
3389932,11:05:00,11:05:00,10622,17,15955.065,
3389932,11:06:00,11:06:00,10623,18,16350.904,
3389932,11:10:00,11:10:00,10624,20,19112.674,
3389932,11:12:00,11:12:00,16149,21,20549.969,
3389932,11:14:00,11:14:00,10625,22,21509.748,
3389932,11:17:00,11:17:00,10626,23,24109.717,
3389932,11:19:00,11:19:00,14761,24,25516.97,
3389932,11:21:00,11:21:00,14760,25,26764.83,
3389932,11:23:00,11:23:00,14759,26,28029.402,
3389932,11:24:00,11:24:00,14758,27,29060.535,
3389932,11:26:00,11:26:00,14757,28,30954.77,
3389932,11:28:00,11:28:00,14756,29,31836.393,
3389932,11:30:00,11:30:00,14755,30,33609.57,
3389932,11:31:00,11:31:00,14754,31,34357.566,
3389932,11:34:00,11:34:00,14753,32,36434.613,
3389933,13:02:00,13:02:00,10602,6,0,
3389933,13:07:00,13:07:00,10601,7,4762.3267,
3389933,13:10:00,13:10:00,10600,9,7491.9414,
3389933,13:12:00,13:12:00,10599,10,8794.285,
3389933,13:15:00,13:15:00,10616,11,11090.345,
3389933,13:18:00,13:18:00,10617,12,12619.539,
3389933,13:19:00,13:19:00,10618,13,13393.627,
3389933,13:20:00,13:20:00,10619,14,13899.766,
3389933,13:22:00,13:22:00,10620,15,14403.639,
3389933,13:23:00,13:23:00,13662,16,14932.612,
3389933,13:25:00,13:25:00,10622,17,15955.065,
3389933,13:26:00,13:26:00,10623,18,16350.904,
3389933,13:30:00,13:30:00,10624,20,19112.674,
3389933,13:32:00,13:32:00,16149,21,20549.969,
3389933,13:34:00,13:34:00,10625,22,21509.748,
3389933,13:37:00,13:37:00,10626,23,24109.717,
3389933,13:39:00,13:39:00,14761,24,25516.97,
3389933,13:41:00,13:41:00,14760,25,26764.83,
3389933,13:43:00,13:43:00,14759,26,28029.402,
3389933,13:44:00,13:44:00,14758,27,29060.535,
3389933,13:46:00,13:46:00,14757,28,30954.77,
3389933,13:48:00,13:48:00,14756,29,31836.393,
3389933,13:50:00,13:50:00,14755,30,33609.57,
3389933,13:51:00,13:51:00,14754,31,34357.566,
3389933,13:54:00,13:54:00,14753,32,36434.613,
3389934,15:22:00,15:22:00,10602,6,0,
3389934,15:27:00,15:27:00,10601,7,4762.3267,
3389934,15:30:00,15:30:00,10600,9,7491.9414,
3389934,15:32:00,15:32:00,10599,10,8794.285,
3389934,15:35:00,15:35:00,10616,11,11090.345,
3389934,15:38:00,15:38:00,10617,12,12619.539,
3389934,15:39:00,15:39:00,10618,13,13393.627,
3389934,15:40:00,15:40:00,10619,14,13899.766,
3389934,15:42:00,15:42:00,10620,15,14403.639,
3389934,15:43:00,15:43:00,13662,16,14932.612,
3389934,15:45:00,15:45:00,10622,17,15955.065,
3389934,15:46:00,15:46:00,10623,18,16350.904,
3389934,15:50:00,15:50:00,10624,20,19112.674,
3389934,15:52:00,15:52:00,16149,21,20549.969,
3389934,15:54:00,15:54:00,10625,22,21509.748,
3389934,15:57:00,15:57:00,10626,23,24109.717,
3389934,15:59:00,15:59:00,14761,24,25516.97,
3389934,16:01:00,16:01:00,14760,25,26764.83,
3389934,16:03:00,16:03:00,14759,26,28029.402,
3389934,16:04:00,16:04:00,14758,27,29060.535,
3389934,16:06:00,16:06:00,14757,28,30954.77,
3389934,16:08:00,16:08:00,14756,29,31836.393,
3389934,16:10:00,16:10:00,14755,30,33609.57,
3389934,16:11:00,16:11:00,14754,31,34357.566,
3389934,16:14:00,16:14:00,14753,32,36434.613,
3389935,17:37:00,17:37:00,10602,6,0,
3389935,17:42:00,17:42:00,10601,7,4762.3267,
3389935,17:45:00,17:45:00,10600,9,7491.9414,
3389935,17:47:00,17:47:00,10599,10,8794.285,
3389935,17:50:00,17:50:00,10616,11,11090.345,
3389935,17:53:00,17:53:00,10617,12,12619.539,
3389935,17:54:00,17:54:00,10618,13,13393.627,
3389935,17:55:00,17:55:00,10619,14,13899.766,
3389935,17:57:00,17:57:00,10620,15,14403.639,
3389935,17:58:00,17:58:00,13662,16,14932.612,
3389935,18:00:00,18:00:00,10622,17,15955.065,
3389935,18:01:00,18:01:00,10623,18,16350.904,
3389935,18:05:00,18:05:00,10624,20,19112.674,
3389935,18:07:00,18:07:00,16149,21,20549.969,
3389935,18:09:00,18:09:00,10625,22,21509.748,
3389935,18:12:00,18:12:00,10626,23,24109.717,
3389935,18:14:00,18:14:00,14761,24,25516.97,
3389935,18:16:00,18:16:00,14760,25,26764.83,
3389935,18:18:00,18:18:00,14759,26,28029.402,
3389935,18:19:00,18:19:00,14758,27,29060.535,
3389935,18:21:00,18:21:00,14757,28,30954.77,
3389935,18:23:00,18:23:00,14756,29,31836.393,
3389935,18:25:00,18:25:00,14755,30,33609.57,
3389935,18:26:00,18:26:00,14754,31,34357.566,
3389935,18:29:00,18:29:00,14753,32,36434.613,
3389936,19:17:00,19:17:00,10626,23,0,
3389936,19:19:00,19:19:00,14761,24,1510.7324,
3389936,19:21:00,19:21:00,14760,25,2758.5916,
3389936,19:23:00,19:23:00,14759,26,4023.1636,
3389936,19:24:00,19:24:00,14758,27,5054.297,
3389936,19:26:00,19:26:00,14757,28,6948.5317,
3389936,19:28:00,19:28:00,14756,29,7830.154,
3389936,19:30:00,19:30:00,14755,30,9603.333,
3389936,19:31:00,19:31:00,14754,31,10351.33,
3389936,19:34:00,19:34:00,14753,32,12428.374,
3389937,20:37:00,20:37:00,10626,23,0,
3389937,20:39:00,20:39:00,14761,24,1510.7324,
3389937,20:41:00,20:41:00,14760,25,2758.5916,
3389937,20:43:00,20:43:00,14759,26,4023.1636,
3389937,20:44:00,20:44:00,14758,27,5054.297,
3389937,20:46:00,20:46:00,14757,28,6948.5317,
3389937,20:48:00,20:48:00,14756,29,7830.154,
3389937,20:50:00,20:50:00,14755,30,9603.333,
3389937,20:51:00,20:51:00,14754,31,10351.33,
3389937,20:54:00,20:54:00,14753,32,12428.374,
3389938,21:57:00,21:57:00,10626,23,0,
3389938,21:59:00,21:59:00,14761,24,1510.7324,
3389938,22:01:00,22:01:00,14760,25,2758.5916,
3389938,22:03:00,22:03:00,14759,26,4023.1636,
3389938,22:04:00,22:04:00,14758,27,5054.297,
3389938,22:06:00,22:06:00,14757,28,6948.5317,
3389938,22:08:00,22:08:00,14756,29,7830.154,
3389938,22:10:00,22:10:00,14755,30,9603.333,
3389938,22:11:00,22:11:00,14754,31,10351.33,
3389938,22:14:00,22:14:00,14753,32,12428.374,
3389939,23:17:00,23:17:00,10626,23,0,
3389939,23:19:00,23:19:00,14761,24,1510.7324,
3389939,23:21:00,23:21:00,14760,25,2758.5916,
3389939,23:23:00,23:23:00,14759,26,4023.1636,
3389939,23:24:00,23:24:00,14758,27,5054.297,
3389939,23:26:00,23:26:00,14757,28,6948.5317,
3389939,23:28:00,23:28:00,14756,29,7830.154,
3389939,23:30:00,23:30:00,14755,30,9603.333,
3389939,23:31:00,23:31:00,14754,31,10351.33,
3389939,23:34:00,23:34:00,14753,32,12428.374,
3385618,04:40:00,04:40:00,10626,23,0,
3385618,04:42:00,04:42:00,14761,24,1407.1467,
3385618,04:45:00,04:45:00,14760,25,2655.0059,
3385618,04:48:00,04:48:00,14759,26,3919.578,
3385618,04:49:00,04:49:00,14758,27,4950.7114,
3385618,04:52:00,04:52:00,14757,28,6844.946,
3385618,04:55:00,04:55:00,14756,29,7726.5684,
3385618,04:58:00,04:58:00,14755,30,9499.748,
3385618,05:00:00,05:00:00,14754,31,10247.744,
3385618,05:03:00,05:03:00,14753,32,12324.788,
3385619,05:06:00,05:06:00,10626,23,0,
3385619,05:08:00,05:08:00,14761,24,1407.1467,
3385619,05:10:00,05:10:00,14760,25,2655.0059,
3385619,05:12:00,05:12:00,14759,26,3919.578,
3385619,05:13:00,05:13:00,14758,27,4950.7114,
3385619,05:15:00,05:15:00,14757,28,6844.946,
3385619,05:17:00,05:17:00,14756,29,7726.5684,
3385619,05:19:00,05:19:00,14755,30,9499.748,
3385619,05:20:00,05:20:00,14754,31,10247.744,
3385619,05:23:00,05:23:00,14753,32,12324.788,
3385620,05:26:00,05:26:00,10626,23,0,
3385620,05:28:00,05:28:00,14761,24,1407.1467,
3385620,05:30:00,05:30:00,14760,25,2655.0059,
3385620,05:32:00,05:32:00,14759,26,3919.578,
3385620,05:33:00,05:33:00,14758,27,4950.7114,
3385620,05:35:00,05:35:00,14757,28,6844.946,
3385620,05:37:00,05:37:00,14756,29,7726.5684,
3385620,05:39:00,05:39:00,14755,30,9499.748,
3385620,05:40:00,05:40:00,14754,31,10247.744,
3385620,05:43:00,05:43:00,14753,32,12324.788,
3385621,05:40:00,05:40:00,10626,23,0,
3385621,05:42:00,05:42:00,14761,24,1407.1467,
3385621,05:44:00,05:44:00,14760,25,2655.0059,
3385621,05:46:00,05:46:00,14759,26,3919.578,
3385621,05:47:00,05:47:00,14758,27,4950.7114,
3385621,05:49:00,05:49:00,14757,28,6844.946,
3385621,05:51:00,05:51:00,14756,29,7726.5684,
3385621,05:53:00,05:53:00,14755,30,9499.748,
3385621,05:54:00,05:54:00,14754,31,10247.744,
3385621,05:57:00,05:57:00,14753,32,12324.788,
3385622,05:57:00,05:57:00,10626,23,0,
3385622,05:59:00,05:59:00,14761,24,1407.1467,
3385622,06:01:00,06:01:00,14760,25,2655.0059,
3385622,06:03:00,06:03:00,14759,26,3919.578,
3385622,06:04:00,06:04:00,14758,27,4950.7114,
3385622,06:06:00,06:06:00,14757,28,6844.946,
3385622,06:08:00,06:08:00,14756,29,7726.5684,
3385622,06:10:00,06:10:00,14755,30,9499.748,
3385622,06:11:00,06:11:00,14754,31,10247.744,
3385622,06:14:00,06:14:00,14753,32,12324.788,
3385623,06:17:00,06:17:00,10626,23,0,
3385623,06:19:00,06:19:00,14761,24,1407.1467,
3385623,06:21:00,06:21:00,14760,25,2655.0059,
3385623,06:23:00,06:23:00,14759,26,3919.578,
3385623,06:24:00,06:24:00,14758,27,4950.7114,
3385623,06:26:00,06:26:00,14757,28,6844.946,
3385623,06:28:00,06:28:00,14756,29,7726.5684,
3385623,06:30:00,06:30:00,14755,30,9499.748,
3385623,06:31:00,06:31:00,14754,31,10247.744,
3385623,06:34:00,06:34:00,14753,32,12324.788,
3385624,06:37:00,06:37:00,10626,23,0,
3385624,06:39:00,06:39:00,14761,24,1407.1467,
3385624,06:41:00,06:41:00,14760,25,2655.0059,
3385624,06:43:00,06:43:00,14759,26,3919.578,
3385624,06:44:00,06:44:00,14758,27,4950.7114,
3385624,06:46:00,06:46:00,14757,28,6844.946,
3385624,06:48:00,06:48:00,14756,29,7726.5684,
3385624,06:50:00,06:50:00,14755,30,9499.748,
3385624,06:51:00,06:51:00,14754,31,10247.744,
3385624,06:54:00,06:54:00,14753,32,12324.788,
3385625,06:57:00,06:57:00,10626,23,0,
3385625,06:59:00,06:59:00,14761,24,1407.1467,
3385625,07:01:00,07:01:00,14760,25,2655.0059,
3385625,07:03:00,07:03:00,14759,26,3919.578,
3385625,07:04:00,07:04:00,14758,27,4950.7114,
3385625,07:06:00,07:06:00,14757,28,6844.946,
3385625,07:08:00,07:08:00,14756,29,7726.5684,
3385625,07:10:00,07:10:00,14755,30,9499.748,
3385625,07:11:00,07:11:00,14754,31,10247.744,
3385625,07:14:00,07:14:00,14753,32,12324.788,
3385626,07:17:00,07:17:00,10626,23,0,
3385626,07:19:00,07:19:00,14761,24,1407.1467,
3385626,07:21:00,07:21:00,14760,25,2655.0059,
3385626,07:23:00,07:23:00,14759,26,3919.578,
3385626,07:24:00,07:24:00,14758,27,4950.7114,
3385626,07:26:00,07:26:00,14757,28,6844.946,
3385626,07:28:00,07:28:00,14756,29,7726.5684,
3385626,07:30:00,07:30:00,14755,30,9499.748,
3385626,07:31:00,07:31:00,14754,31,10247.744,
3385626,07:34:00,07:34:00,14753,32,12324.788,
3385627,07:37:00,07:37:00,10626,23,0,
3385627,07:39:00,07:39:00,14761,24,1407.1467,
3385627,07:41:00,07:41:00,14760,25,2655.0059,
3385627,07:43:00,07:43:00,14759,26,3919.578,
3385627,07:44:00,07:44:00,14758,27,4950.7114,
3385627,07:46:00,07:46:00,14757,28,6844.946,
3385627,07:48:00,07:48:00,14756,29,7726.5684,
3385627,07:50:00,07:50:00,14755,30,9499.748,
3385627,07:51:00,07:51:00,14754,31,10247.744,
3385627,07:54:00,07:54:00,14753,32,12324.788,
3385628,07:57:00,07:57:00,10626,23,0,
3385628,07:59:00,07:59:00,14761,24,1407.1467,
3385628,08:01:00,08:01:00,14760,25,2655.0059,
3385628,08:03:00,08:03:00,14759,26,3919.578,
3385628,08:04:00,08:04:00,14758,27,4950.7114,
3385628,08:06:00,08:06:00,14757,28,6844.946,
3385628,08:08:00,08:08:00,14756,29,7726.5684,
3385628,08:10:00,08:10:00,14755,30,9499.748,
3385628,08:11:00,08:11:00,14754,31,10247.744,
3385628,08:14:00,08:14:00,14753,32,12324.788,
3385629,08:17:00,08:17:00,10626,23,0,
3385629,08:19:00,08:19:00,14761,24,1407.1467,
3385629,08:21:00,08:21:00,14760,25,2655.0059,
3385629,08:23:00,08:23:00,14759,26,3919.578,
3385629,08:24:00,08:24:00,14758,27,4950.7114,
3385629,08:26:00,08:26:00,14757,28,6844.946,
3385629,08:28:00,08:28:00,14756,29,7726.5684,
3385629,08:30:00,08:30:00,14755,30,9499.748,
3385629,08:31:00,08:31:00,14754,31,10247.744,
3385629,08:34:00,08:34:00,14753,32,12324.788,
3385630,08:37:00,08:37:00,10626,23,0,
3385630,08:39:00,08:39:00,14761,24,1407.1467,
3385630,08:41:00,08:41:00,14760,25,2655.0059,
3385630,08:43:00,08:43:00,14759,26,3919.578,
3385630,08:44:00,08:44:00,14758,27,4950.7114,
3385630,08:46:00,08:46:00,14757,28,6844.946,
3385630,08:48:00,08:48:00,14756,29,7726.5684,
3385630,08:50:00,08:50:00,14755,30,9499.748,
3385630,08:51:00,08:51:00,14754,31,10247.744,
3385630,08:54:00,08:54:00,14753,32,12324.788,
3385631,08:57:00,08:57:00,10626,23,0,
3385631,08:59:00,08:59:00,14761,24,1407.1467,
3385631,09:01:00,09:01:00,14760,25,2655.0059,
3385631,09:03:00,09:03:00,14759,26,3919.578,
3385631,09:04:00,09:04:00,14758,27,4950.7114,
3385631,09:06:00,09:06:00,14757,28,6844.946,
3385631,09:08:00,09:08:00,14756,29,7726.5684,
3385631,09:10:00,09:10:00,14755,30,9499.748,
3385631,09:11:00,09:11:00,14754,31,10247.744,
3385631,09:14:00,09:14:00,14753,32,12324.788,
3385632,09:17:00,09:17:00,10626,23,0,
3385632,09:19:00,09:19:00,14761,24,1407.1467,
3385632,09:21:00,09:21:00,14760,25,2655.0059,
3385632,09:23:00,09:23:00,14759,26,3919.578,
3385632,09:24:00,09:24:00,14758,27,4950.7114,
3385632,09:26:00,09:26:00,14757,28,6844.946,
3385632,09:28:00,09:28:00,14756,29,7726.5684,
3385632,09:30:00,09:30:00,14755,30,9499.748,
3385632,09:31:00,09:31:00,14754,31,10247.744,
3385632,09:34:00,09:34:00,14753,32,12324.788,
3385633,09:37:00,09:37:00,10626,23,0,
3385633,09:39:00,09:39:00,14761,24,1407.1467,
3385633,09:41:00,09:41:00,14760,25,2655.0059,
3385633,09:43:00,09:43:00,14759,26,3919.578,
3385633,09:44:00,09:44:00,14758,27,4950.7114,
3385633,09:46:00,09:46:00,14757,28,6844.946,
3385633,09:48:00,09:48:00,14756,29,7726.5684,
3385633,09:50:00,09:50:00,14755,30,9499.748,
3385633,09:51:00,09:51:00,14754,31,10247.744,
3385633,09:54:00,09:54:00,14753,32,12324.788,
3385634,09:57:00,09:57:00,10626,23,0,
3385634,09:59:00,09:59:00,14761,24,1407.1467,
3385634,10:01:00,10:01:00,14760,25,2655.0059,
3385634,10:03:00,10:03:00,14759,26,3919.578,
3385634,10:04:00,10:04:00,14758,27,4950.7114,
3385634,10:06:00,10:06:00,14757,28,6844.946,
3385634,10:08:00,10:08:00,14756,29,7726.5684,
3385634,10:10:00,10:10:00,14755,30,9499.748,
3385634,10:11:00,10:11:00,14754,31,10247.744,
3385634,10:14:00,10:14:00,14753,32,12324.788,
3385635,10:17:00,10:17:00,10626,23,0,
3385635,10:19:00,10:19:00,14761,24,1407.1467,
3385635,10:21:00,10:21:00,14760,25,2655.0059,
3385635,10:23:00,10:23:00,14759,26,3919.578,
3385635,10:24:00,10:24:00,14758,27,4950.7114,
3385635,10:26:00,10:26:00,14757,28,6844.946,
3385635,10:28:00,10:28:00,14756,29,7726.5684,
3385635,10:30:00,10:30:00,14755,30,9499.748,
3385635,10:31:00,10:31:00,14754,31,10247.744,
3385635,10:34:00,10:34:00,14753,32,12324.788,
3385636,10:37:00,10:37:00,10626,23,0,
3385636,10:39:00,10:39:00,14761,24,1407.1467,
3385636,10:41:00,10:41:00,14760,25,2655.0059,
3385636,10:43:00,10:43:00,14759,26,3919.578,
3385636,10:44:00,10:44:00,14758,27,4950.7114,
3385636,10:46:00,10:46:00,14757,28,6844.946,
3385636,10:48:00,10:48:00,14756,29,7726.5684,
3385636,10:50:00,10:50:00,14755,30,9499.748,
3385636,10:51:00,10:51:00,14754,31,10247.744,
3385636,10:54:00,10:54:00,14753,32,12324.788,
3385637,10:57:00,10:57:00,10626,23,0,
3385637,10:59:00,10:59:00,14761,24,1407.1467,
3385637,11:01:00,11:01:00,14760,25,2655.0059,
3385637,11:03:00,11:03:00,14759,26,3919.578,
3385637,11:04:00,11:04:00,14758,27,4950.7114,
3385637,11:06:00,11:06:00,14757,28,6844.946,
3385637,11:08:00,11:08:00,14756,29,7726.5684,
3385637,11:10:00,11:10:00,14755,30,9499.748,
3385637,11:11:00,11:11:00,14754,31,10247.744,
3385637,11:14:00,11:14:00,14753,32,12324.788,
3385638,11:17:00,11:17:00,10626,23,0,
3385638,11:19:00,11:19:00,14761,24,1407.1467,
3385638,11:21:00,11:21:00,14760,25,2655.0059,
3385638,11:23:00,11:23:00,14759,26,3919.578,
3385638,11:24:00,11:24:00,14758,27,4950.7114,
3385638,11:26:00,11:26:00,14757,28,6844.946,
3385638,11:28:00,11:28:00,14756,29,7726.5684,
3385638,11:30:00,11:30:00,14755,30,9499.748,
3385638,11:31:00,11:31:00,14754,31,10247.744,
3385638,11:34:00,11:34:00,14753,32,12324.788,
3385639,11:37:00,11:37:00,10626,23,0,
3385639,11:39:00,11:39:00,14761,24,1407.1467,
3385639,11:41:00,11:41:00,14760,25,2655.0059,
3385639,11:43:00,11:43:00,14759,26,3919.578,
3385639,11:44:00,11:44:00,14758,27,4950.7114,
3385639,11:46:00,11:46:00,14757,28,6844.946,
3385639,11:48:00,11:48:00,14756,29,7726.5684,
3385639,11:50:00,11:50:00,14755,30,9499.748,
3385639,11:51:00,11:51:00,14754,31,10247.744,
3385639,11:54:00,11:54:00,14753,32,12324.788,
3385640,11:57:00,11:57:00,10626,23,0,
3385640,11:59:00,11:59:00,14761,24,1407.1467,
3385640,12:01:00,12:01:00,14760,25,2655.0059,
3385640,12:03:00,12:03:00,14759,26,3919.578,
3385640,12:04:00,12:04:00,14758,27,4950.7114,
3385640,12:06:00,12:06:00,14757,28,6844.946,
3385640,12:08:00,12:08:00,14756,29,7726.5684,
3385640,12:10:00,12:10:00,14755,30,9499.748,
3385640,12:11:00,12:11:00,14754,31,10247.744,
3385640,12:14:00,12:14:00,14753,32,12324.788,
3385641,12:17:00,12:17:00,10626,23,0,
3385641,12:19:00,12:19:00,14761,24,1407.1467,
3385641,12:21:00,12:21:00,14760,25,2655.0059,
3385641,12:23:00,12:23:00,14759,26,3919.578,
3385641,12:24:00,12:24:00,14758,27,4950.7114,
3385641,12:26:00,12:26:00,14757,28,6844.946,
3385641,12:28:00,12:28:00,14756,29,7726.5684,
3385641,12:30:00,12:30:00,14755,30,9499.748,
3385641,12:31:00,12:31:00,14754,31,10247.744,
3385641,12:34:00,12:34:00,14753,32,12324.788,
3385642,12:37:00,12:37:00,10626,23,0,
3385642,12:39:00,12:39:00,14761,24,1407.1467,
3385642,12:41:00,12:41:00,14760,25,2655.0059,
3385642,12:43:00,12:43:00,14759,26,3919.578,
3385642,12:44:00,12:44:00,14758,27,4950.7114,
3385642,12:46:00,12:46:00,14757,28,6844.946,
3385642,12:48:00,12:48:00,14756,29,7726.5684,
3385642,12:50:00,12:50:00,14755,30,9499.748,
3385642,12:51:00,12:51:00,14754,31,10247.744,
3385642,12:54:00,12:54:00,14753,32,12324.788,
3385643,12:57:00,12:57:00,10626,23,0,
3385643,12:59:00,12:59:00,14761,24,1407.1467,
3385643,13:01:00,13:01:00,14760,25,2655.0059,
3385643,13:03:00,13:03:00,14759,26,3919.578,
3385643,13:04:00,13:04:00,14758,27,4950.7114,
3385643,13:06:00,13:06:00,14757,28,6844.946,
3385643,13:08:00,13:08:00,14756,29,7726.5684,
3385643,13:10:00,13:10:00,14755,30,9499.748,
3385643,13:11:00,13:11:00,14754,31,10247.744,
3385643,13:14:00,13:14:00,14753,32,12324.788,
3385644,13:17:00,13:17:00,10626,23,0,
3385644,13:19:00,13:19:00,14761,24,1407.1467,
3385644,13:21:00,13:21:00,14760,25,2655.0059,
3385644,13:23:00,13:23:00,14759,26,3919.578,
3385644,13:24:00,13:24:00,14758,27,4950.7114,
3385644,13:26:00,13:26:00,14757,28,6844.946,
3385644,13:28:00,13:28:00,14756,29,7726.5684,
3385644,13:30:00,13:30:00,14755,30,9499.748,
3385644,13:31:00,13:31:00,14754,31,10247.744,
3385644,13:34:00,13:34:00,14753,32,12324.788,
3385645,13:37:00,13:37:00,10626,23,0,
3385645,13:39:00,13:39:00,14761,24,1407.1467,
3385645,13:41:00,13:41:00,14760,25,2655.0059,
3385645,13:43:00,13:43:00,14759,26,3919.578,
3385645,13:44:00,13:44:00,14758,27,4950.7114,
3385645,13:46:00,13:46:00,14757,28,6844.946,
3385645,13:48:00,13:48:00,14756,29,7726.5684,
3385645,13:50:00,13:50:00,14755,30,9499.748,
3385645,13:51:00,13:51:00,14754,31,10247.744,
3385645,13:54:00,13:54:00,14753,32,12324.788,
3385646,13:57:00,13:57:00,10626,23,0,
3385646,13:59:00,13:59:00,14761,24,1407.1467,
3385646,14:01:00,14:01:00,14760,25,2655.0059,
3385646,14:03:00,14:03:00,14759,26,3919.578,
3385646,14:04:00,14:04:00,14758,27,4950.7114,
3385646,14:06:00,14:06:00,14757,28,6844.946,
3385646,14:08:00,14:08:00,14756,29,7726.5684,
3385646,14:10:00,14:10:00,14755,30,9499.748,
3385646,14:11:00,14:11:00,14754,31,10247.744,
3385646,14:14:00,14:14:00,14753,32,12324.788,
3385647,14:17:00,14:17:00,10626,23,0,
3385647,14:19:00,14:19:00,14761,24,1407.1467,
3385647,14:21:00,14:21:00,14760,25,2655.0059,
3385647,14:23:00,14:23:00,14759,26,3919.578,
3385647,14:24:00,14:24:00,14758,27,4950.7114,
3385647,14:26:00,14:26:00,14757,28,6844.946,
3385647,14:28:00,14:28:00,14756,29,7726.5684,
3385647,14:30:00,14:30:00,14755,30,9499.748,
3385647,14:31:00,14:31:00,14754,31,10247.744,
3385647,14:34:00,14:34:00,14753,32,12324.788,
3385648,14:37:00,14:37:00,10626,23,0,
3385648,14:39:00,14:39:00,14761,24,1407.1467,
3385648,14:41:00,14:41:00,14760,25,2655.0059,
3385648,14:43:00,14:43:00,14759,26,3919.578,
3385648,14:44:00,14:44:00,14758,27,4950.7114,
3385648,14:46:00,14:46:00,14757,28,6844.946,
3385648,14:48:00,14:48:00,14756,29,7726.5684,
3385648,14:50:00,14:50:00,14755,30,9499.748,
3385648,14:51:00,14:51:00,14754,31,10247.744,
3385648,14:54:00,14:54:00,14753,32,12324.788,
3385649,14:57:00,14:57:00,10626,23,0,
3385649,14:59:00,14:59:00,14761,24,1407.1467,
3385649,15:01:00,15:01:00,14760,25,2655.0059,
3385649,15:03:00,15:03:00,14759,26,3919.578,
3385649,15:04:00,15:04:00,14758,27,4950.7114,
3385649,15:06:00,15:06:00,14757,28,6844.946,
3385649,15:08:00,15:08:00,14756,29,7726.5684,
3385649,15:10:00,15:10:00,14755,30,9499.748,
3385649,15:11:00,15:11:00,14754,31,10247.744,
3385649,15:14:00,15:14:00,14753,32,12324.788,
3385650,15:17:00,15:17:00,10626,23,0,
3385650,15:19:00,15:19:00,14761,24,1407.1467,
3385650,15:21:00,15:21:00,14760,25,2655.0059,
3385650,15:23:00,15:23:00,14759,26,3919.578,
3385650,15:24:00,15:24:00,14758,27,4950.7114,
3385650,15:26:00,15:26:00,14757,28,6844.946,
3385650,15:28:00,15:28:00,14756,29,7726.5684,
3385650,15:30:00,15:30:00,14755,30,9499.748,
3385650,15:31:00,15:31:00,14754,31,10247.744,
3385650,15:34:00,15:34:00,14753,32,12324.788,
3385651,15:37:00,15:37:00,10626,23,0,
3385651,15:39:00,15:39:00,14761,24,1407.1467,
3385651,15:41:00,15:41:00,14760,25,2655.0059,
3385651,15:43:00,15:43:00,14759,26,3919.578,
3385651,15:44:00,15:44:00,14758,27,4950.7114,
3385651,15:46:00,15:46:00,14757,28,6844.946,
3385651,15:48:00,15:48:00,14756,29,7726.5684,
3385651,15:50:00,15:50:00,14755,30,9499.748,
3385651,15:51:00,15:51:00,14754,31,10247.744,
3385651,15:54:00,15:54:00,14753,32,12324.788,
3385652,15:57:00,15:57:00,10626,23,0,
3385652,15:59:00,15:59:00,14761,24,1407.1467,
3385652,16:01:00,16:01:00,14760,25,2655.0059,
3385652,16:03:00,16:03:00,14759,26,3919.578,
3385652,16:04:00,16:04:00,14758,27,4950.7114,
3385652,16:06:00,16:06:00,14757,28,6844.946,
3385652,16:08:00,16:08:00,14756,29,7726.5684,
3385652,16:10:00,16:10:00,14755,30,9499.748,
3385652,16:11:00,16:11:00,14754,31,10247.744,
3385652,16:14:00,16:14:00,14753,32,12324.788,
3385653,16:17:00,16:17:00,10626,23,0,
3385653,16:19:00,16:19:00,14761,24,1407.1467,
3385653,16:21:00,16:21:00,14760,25,2655.0059,
3385653,16:23:00,16:23:00,14759,26,3919.578,
3385653,16:24:00,16:24:00,14758,27,4950.7114,
3385653,16:26:00,16:26:00,14757,28,6844.946,
3385653,16:28:00,16:28:00,14756,29,7726.5684,
3385653,16:30:00,16:30:00,14755,30,9499.748,
3385653,16:31:00,16:31:00,14754,31,10247.744,
3385653,16:34:00,16:34:00,14753,32,12324.788,
3385654,16:37:00,16:37:00,10626,23,0,
3385654,16:39:00,16:39:00,14761,24,1407.1467,
3385654,16:41:00,16:41:00,14760,25,2655.0059,
3385654,16:43:00,16:43:00,14759,26,3919.578,
3385654,16:44:00,16:44:00,14758,27,4950.7114,
3385654,16:46:00,16:46:00,14757,28,6844.946,
3385654,16:48:00,16:48:00,14756,29,7726.5684,
3385654,16:50:00,16:50:00,14755,30,9499.748,
3385654,16:51:00,16:51:00,14754,31,10247.744,
3385654,16:54:00,16:54:00,14753,32,12324.788,
3385655,16:57:00,16:57:00,10626,23,0,
3385655,16:59:00,16:59:00,14761,24,1407.1467,
3385655,17:01:00,17:01:00,14760,25,2655.0059,
3385655,17:03:00,17:03:00,14759,26,3919.578,
3385655,17:04:00,17:04:00,14758,27,4950.7114,
3385655,17:06:00,17:06:00,14757,28,6844.946,
3385655,17:08:00,17:08:00,14756,29,7726.5684,
3385655,17:10:00,17:10:00,14755,30,9499.748,
3385655,17:11:00,17:11:00,14754,31,10247.744,
3385655,17:14:00,17:14:00,14753,32,12324.788,
3385656,17:17:00,17:17:00,10626,23,0,
3385656,17:19:00,17:19:00,14761,24,1407.1467,
3385656,17:21:00,17:21:00,14760,25,2655.0059,
3385656,17:23:00,17:23:00,14759,26,3919.578,
3385656,17:24:00,17:24:00,14758,27,4950.7114,
3385656,17:26:00,17:26:00,14757,28,6844.946,
3385656,17:28:00,17:28:00,14756,29,7726.5684,
3385656,17:30:00,17:30:00,14755,30,9499.748,
3385656,17:31:00,17:31:00,14754,31,10247.744,
3385656,17:34:00,17:34:00,14753,32,12324.788,
3385657,17:37:00,17:37:00,10626,23,0,
3385657,17:39:00,17:39:00,14761,24,1407.1467,
3385657,17:41:00,17:41:00,14760,25,2655.0059,
3385657,17:43:00,17:43:00,14759,26,3919.578,
3385657,17:44:00,17:44:00,14758,27,4950.7114,
3385657,17:46:00,17:46:00,14757,28,6844.946,
3385657,17:48:00,17:48:00,14756,29,7726.5684,
3385657,17:50:00,17:50:00,14755,30,9499.748,
3385657,17:51:00,17:51:00,14754,31,10247.744,
3385657,17:54:00,17:54:00,14753,32,12324.788,
3385658,17:57:00,17:57:00,10626,23,0,
3385658,17:59:00,17:59:00,14761,24,1407.1467,
3385658,18:01:00,18:01:00,14760,25,2655.0059,
3385658,18:03:00,18:03:00,14759,26,3919.578,
3385658,18:04:00,18:04:00,14758,27,4950.7114,
3385658,18:06:00,18:06:00,14757,28,6844.946,
3385658,18:08:00,18:08:00,14756,29,7726.5684,
3385658,18:10:00,18:10:00,14755,30,9499.748,
3385658,18:11:00,18:11:00,14754,31,10247.744,
3385658,18:14:00,18:14:00,14753,32,12324.788,
3385659,18:17:00,18:17:00,10626,23,0,
3385659,18:19:00,18:19:00,14761,24,1407.1467,
3385659,18:21:00,18:21:00,14760,25,2655.0059,
3385659,18:23:00,18:23:00,14759,26,3919.578,
3385659,18:24:00,18:24:00,14758,27,4950.7114,
3385659,18:26:00,18:26:00,14757,28,6844.946,
3385659,18:28:00,18:28:00,14756,29,7726.5684,
3385659,18:30:00,18:30:00,14755,30,9499.748,
3385659,18:31:00,18:31:00,14754,31,10247.744,
3385659,18:34:00,18:34:00,14753,32,12324.788,
3385660,18:37:00,18:37:00,10626,23,0,
3385660,18:39:00,18:39:00,14761,24,1407.1467,
3385660,18:41:00,18:41:00,14760,25,2655.0059,
3385660,18:43:00,18:43:00,14759,26,3919.578,
3385660,18:44:00,18:44:00,14758,27,4950.7114,
3385660,18:46:00,18:46:00,14757,28,6844.946,
3385660,18:48:00,18:48:00,14756,29,7726.5684,
3385660,18:50:00,18:50:00,14755,30,9499.748,
3385660,18:51:00,18:51:00,14754,31,10247.744,
3385660,18:54:00,18:54:00,14753,32,12324.788,
3385661,18:57:00,18:57:00,10626,23,0,
3385661,18:59:00,18:59:00,14761,24,1407.1467,
3385661,19:01:00,19:01:00,14760,25,2655.0059,
3385661,19:03:00,19:03:00,14759,26,3919.578,
3385661,19:04:00,19:04:00,14758,27,4950.7114,
3385661,19:06:00,19:06:00,14757,28,6844.946,
3385661,19:08:00,19:08:00,14756,29,7726.5684,
3385661,19:10:00,19:10:00,14755,30,9499.748,
3385661,19:11:00,19:11:00,14754,31,10247.744,
3385661,19:14:00,19:14:00,14753,32,12324.788,
3385662,19:17:00,19:17:00,10626,23,0,
3385662,19:19:00,19:19:00,14761,24,1407.1467,
3385662,19:21:00,19:21:00,14760,25,2655.0059,
3385662,19:23:00,19:23:00,14759,26,3919.578,
3385662,19:24:00,19:24:00,14758,27,4950.7114,
3385662,19:26:00,19:26:00,14757,28,6844.946,
3385662,19:28:00,19:28:00,14756,29,7726.5684,
3385662,19:30:00,19:30:00,14755,30,9499.748,
3385662,19:31:00,19:31:00,14754,31,10247.744,
3385662,19:34:00,19:34:00,14753,32,12324.788,
3385663,19:37:00,19:37:00,10626,23,0,
3385663,19:39:00,19:39:00,14761,24,1407.1467,
3385663,19:41:00,19:41:00,14760,25,2655.0059,
3385663,19:43:00,19:43:00,14759,26,3919.578,
3385663,19:44:00,19:44:00,14758,27,4950.7114,
3385663,19:46:00,19:46:00,14757,28,6844.946,
3385663,19:48:00,19:48:00,14756,29,7726.5684,
3385663,19:50:00,19:50:00,14755,30,9499.748,
3385663,19:51:00,19:51:00,14754,31,10247.744,
3385663,19:54:00,19:54:00,14753,32,12324.788,
3385664,19:57:00,19:57:00,10626,23,0,
3385664,19:59:00,19:59:00,14761,24,1407.1467,
3385664,20:01:00,20:01:00,14760,25,2655.0059,
3385664,20:03:00,20:03:00,14759,26,3919.578,
3385664,20:04:00,20:04:00,14758,27,4950.7114,
3385664,20:06:00,20:06:00,14757,28,6844.946,
3385664,20:08:00,20:08:00,14756,29,7726.5684,
3385664,20:10:00,20:10:00,14755,30,9499.748,
3385664,20:11:00,20:11:00,14754,31,10247.744,
3385664,20:14:00,20:14:00,14753,32,12324.788,
3385665,20:17:00,20:17:00,10626,23,0,
3385665,20:19:00,20:19:00,14761,24,1407.1467,
3385665,20:21:00,20:21:00,14760,25,2655.0059,
3385665,20:23:00,20:23:00,14759,26,3919.578,
3385665,20:24:00,20:24:00,14758,27,4950.7114,
3385665,20:26:00,20:26:00,14757,28,6844.946,
3385665,20:28:00,20:28:00,14756,29,7726.5684,
3385665,20:30:00,20:30:00,14755,30,9499.748,
3385665,20:31:00,20:31:00,14754,31,10247.744,
3385665,20:34:00,20:34:00,14753,32,12324.788,
3385666,20:37:00,20:37:00,10626,23,0,
3385666,20:39:00,20:39:00,14761,24,1407.1467,
3385666,20:41:00,20:41:00,14760,25,2655.0059,
3385666,20:43:00,20:43:00,14759,26,3919.578,
3385666,20:44:00,20:44:00,14758,27,4950.7114,
3385666,20:46:00,20:46:00,14757,28,6844.946,
3385666,20:48:00,20:48:00,14756,29,7726.5684,
3385666,20:50:00,20:50:00,14755,30,9499.748,
3385666,20:51:00,20:51:00,14754,31,10247.744,
3385666,20:54:00,20:54:00,14753,32,12324.788,
3385667,20:57:00,20:57:00,10626,23,0,
3385667,20:59:00,20:59:00,14761,24,1407.1467,
3385667,21:01:00,21:01:00,14760,25,2655.0059,
3385667,21:03:00,21:03:00,14759,26,3919.578,
3385667,21:04:00,21:04:00,14758,27,4950.7114,
3385667,21:06:00,21:06:00,14757,28,6844.946,
3385667,21:08:00,21:08:00,14756,29,7726.5684,
3385667,21:10:00,21:10:00,14755,30,9499.748,
3385667,21:11:00,21:11:00,14754,31,10247.744,
3385667,21:14:00,21:14:00,14753,32,12324.788,
3385668,21:17:00,21:17:00,10626,23,0,
3385668,21:19:00,21:19:00,14761,24,1407.1467,
3385668,21:21:00,21:21:00,14760,25,2655.0059,
3385668,21:23:00,21:23:00,14759,26,3919.578,
3385668,21:24:00,21:24:00,14758,27,4950.7114,
3385668,21:26:00,21:26:00,14757,28,6844.946,
3385668,21:28:00,21:28:00,14756,29,7726.5684,
3385668,21:30:00,21:30:00,14755,30,9499.748,
3385668,21:31:00,21:31:00,14754,31,10247.744,
3385668,21:34:00,21:34:00,14753,32,12324.788,
3385669,21:37:00,21:37:00,10626,23,0,
3385669,21:39:00,21:39:00,14761,24,1407.1467,
3385669,21:41:00,21:41:00,14760,25,2655.0059,
3385669,21:43:00,21:43:00,14759,26,3919.578,
3385669,21:44:00,21:44:00,14758,27,4950.7114,
3385669,21:46:00,21:46:00,14757,28,6844.946,
3385669,21:48:00,21:48:00,14756,29,7726.5684,
3385669,21:50:00,21:50:00,14755,30,9499.748,
3385669,21:51:00,21:51:00,14754,31,10247.744,
3385669,21:54:00,21:54:00,14753,32,12324.788,
3385670,21:57:00,21:57:00,10626,23,0,
3385670,21:59:00,21:59:00,14761,24,1407.1467,
3385670,22:01:00,22:01:00,14760,25,2655.0059,
3385670,22:03:00,22:03:00,14759,26,3919.578,
3385670,22:04:00,22:04:00,14758,27,4950.7114,
3385670,22:06:00,22:06:00,14757,28,6844.946,
3385670,22:08:00,22:08:00,14756,29,7726.5684,
3385670,22:10:00,22:10:00,14755,30,9499.748,
3385670,22:11:00,22:11:00,14754,31,10247.744,
3385670,22:14:00,22:14:00,14753,32,12324.788,
3385671,22:17:00,22:17:00,10626,23,0,
3385671,22:19:00,22:19:00,14761,24,1407.1467,
3385671,22:21:00,22:21:00,14760,25,2655.0059,
3385671,22:23:00,22:23:00,14759,26,3919.578,
3385671,22:24:00,22:24:00,14758,27,4950.7114,
3385671,22:26:00,22:26:00,14757,28,6844.946,
3385671,22:28:00,22:28:00,14756,29,7726.5684,
3385671,22:30:00,22:30:00,14755,30,9499.748,
3385671,22:31:00,22:31:00,14754,31,10247.744,
3385671,22:34:00,22:34:00,14753,32,12324.788,
3385672,22:37:00,22:37:00,10626,23,0,
3385672,22:39:00,22:39:00,14761,24,1407.1467,
3385672,22:41:00,22:41:00,14760,25,2655.0059,
3385672,22:43:00,22:43:00,14759,26,3919.578,
3385672,22:44:00,22:44:00,14758,27,4950.7114,
3385672,22:46:00,22:46:00,14757,28,6844.946,
3385672,22:48:00,22:48:00,14756,29,7726.5684,
3385672,22:50:00,22:50:00,14755,30,9499.748,
3385672,22:51:00,22:51:00,14754,31,10247.744,
3385672,22:54:00,22:54:00,14753,32,12324.788,
3385673,22:57:00,22:57:00,10626,23,0,
3385673,22:59:00,22:59:00,14761,24,1407.1467,
3385673,23:01:00,23:01:00,14760,25,2655.0059,
3385673,23:03:00,23:03:00,14759,26,3919.578,
3385673,23:04:00,23:04:00,14758,27,4950.7114,
3385673,23:06:00,23:06:00,14757,28,6844.946,
3385673,23:08:00,23:08:00,14756,29,7726.5684,
3385673,23:10:00,23:10:00,14755,30,9499.748,
3385673,23:11:00,23:11:00,14754,31,10247.744,
3385673,23:14:00,23:14:00,14753,32,12324.788,
3385674,23:17:00,23:17:00,10626,23,0,
3385674,23:19:00,23:19:00,14761,24,1407.1467,
3385674,23:21:00,23:21:00,14760,25,2655.0059,
3385674,23:23:00,23:23:00,14759,26,3919.578,
3385674,23:24:00,23:24:00,14758,27,4950.7114,
3385674,23:26:00,23:26:00,14757,28,6844.946,
3385674,23:28:00,23:28:00,14756,29,7726.5684,
3385674,23:30:00,23:30:00,14755,30,9499.748,
3385674,23:31:00,23:31:00,14754,31,10247.744,
3385674,23:34:00,23:34:00,14753,32,12324.788,
3385675,23:37:00,23:37:00,10626,23,0,
3385675,23:39:00,23:39:00,14761,24,1407.1467,
3385675,23:41:00,23:41:00,14760,25,2655.0059,
3385675,23:43:00,23:43:00,14759,26,3919.578,
3385675,23:44:00,23:44:00,14758,27,4950.7114,
3385675,23:46:00,23:46:00,14757,28,6844.946,
3385675,23:48:00,23:48:00,14756,29,7726.5684,
3385675,23:50:00,23:50:00,14755,30,9499.748,
3385675,23:51:00,23:51:00,14754,31,10247.744,
3385675,23:54:00,23:54:00,14753,32,12324.788,
3385676,24:16:00,24:16:00,10626,23,0,
3385676,24:18:00,24:18:00,14761,24,1407.1467,
3385676,24:20:00,24:20:00,14760,25,2655.0059,
3385676,24:22:00,24:22:00,14759,26,3919.578,
3385676,24:23:00,24:23:00,14758,27,4950.7114,
3385676,24:25:00,24:25:00,14757,28,6844.946,
3385676,24:27:00,24:27:00,14756,29,7726.5684,
3385676,24:29:00,24:29:00,14755,30,9499.748,
3385676,24:30:00,24:30:00,14754,31,10247.744,
3385676,24:33:00,24:33:00,14753,32,12324.788,
3385930,04:40:00,04:40:00,10626,23,0,
3385930,04:42:00,04:42:00,14761,24,1407.1467,
3385930,04:45:00,04:45:00,14760,25,2655.0059,
3385930,04:48:00,04:48:00,14759,26,3919.578,
3385930,04:49:00,04:49:00,14758,27,4950.7114,
3385930,04:52:00,04:52:00,14757,28,6844.946,
3385930,04:55:00,04:55:00,14756,29,7726.5684,
3385930,04:58:00,04:58:00,14755,30,9499.748,
3385930,05:00:00,05:00:00,14754,31,10247.744,
3385930,05:03:00,05:03:00,14753,32,12324.788,
3385933,05:06:00,05:06:00,10626,23,0,
3385933,05:08:00,05:08:00,14761,24,1407.1467,
3385933,05:10:00,05:10:00,14760,25,2655.0059,
3385933,05:12:00,05:12:00,14759,26,3919.578,
3385933,05:13:00,05:13:00,14758,27,4950.7114,
3385933,05:15:00,05:15:00,14757,28,6844.946,
3385933,05:17:00,05:17:00,14756,29,7726.5684,
3385933,05:19:00,05:19:00,14755,30,9499.748,
3385933,05:20:00,05:20:00,14754,31,10247.744,
3385933,05:23:00,05:23:00,14753,32,12324.788,
3385937,05:26:00,05:26:00,10626,23,0,
3385937,05:28:00,05:28:00,14761,24,1407.1467,
3385937,05:30:00,05:30:00,14760,25,2655.0059,
3385937,05:32:00,05:32:00,14759,26,3919.578,
3385937,05:33:00,05:33:00,14758,27,4950.7114,
3385937,05:35:00,05:35:00,14757,28,6844.946,
3385937,05:37:00,05:37:00,14756,29,7726.5684,
3385937,05:39:00,05:39:00,14755,30,9499.748,
3385937,05:40:00,05:40:00,14754,31,10247.744,
3385937,05:43:00,05:43:00,14753,32,12324.788,
3385939,05:40:00,05:40:00,10626,23,0,
3385939,05:42:00,05:42:00,14761,24,1407.1467,
3385939,05:44:00,05:44:00,14760,25,2655.0059,
3385939,05:46:00,05:46:00,14759,26,3919.578,
3385939,05:47:00,05:47:00,14758,27,4950.7114,
3385939,05:49:00,05:49:00,14757,28,6844.946,
3385939,05:51:00,05:51:00,14756,29,7726.5684,
3385939,05:53:00,05:53:00,14755,30,9499.748,
3385939,05:54:00,05:54:00,14754,31,10247.744,
3385939,05:57:00,05:57:00,14753,32,12324.788,
3385942,05:57:00,05:57:00,10626,23,0,
3385942,05:59:00,05:59:00,14761,24,1407.1467,
3385942,06:01:00,06:01:00,14760,25,2655.0059,
3385942,06:03:00,06:03:00,14759,26,3919.578,
3385942,06:04:00,06:04:00,14758,27,4950.7114,
3385942,06:06:00,06:06:00,14757,28,6844.946,
3385942,06:08:00,06:08:00,14756,29,7726.5684,
3385942,06:10:00,06:10:00,14755,30,9499.748,
3385942,06:11:00,06:11:00,14754,31,10247.744,
3385942,06:14:00,06:14:00,14753,32,12324.788,
3385945,06:17:00,06:17:00,10626,23,0,
3385945,06:19:00,06:19:00,14761,24,1407.1467,
3385945,06:21:00,06:21:00,14760,25,2655.0059,
3385945,06:23:00,06:23:00,14759,26,3919.578,
3385945,06:24:00,06:24:00,14758,27,4950.7114,
3385945,06:26:00,06:26:00,14757,28,6844.946,
3385945,06:28:00,06:28:00,14756,29,7726.5684,
3385945,06:30:00,06:30:00,14755,30,9499.748,
3385945,06:31:00,06:31:00,14754,31,10247.744,
3385945,06:34:00,06:34:00,14753,32,12324.788,
3385948,06:37:00,06:37:00,10626,23,0,
3385948,06:39:00,06:39:00,14761,24,1407.1467,
3385948,06:41:00,06:41:00,14760,25,2655.0059,
3385948,06:43:00,06:43:00,14759,26,3919.578,
3385948,06:44:00,06:44:00,14758,27,4950.7114,
3385948,06:46:00,06:46:00,14757,28,6844.946,
3385948,06:48:00,06:48:00,14756,29,7726.5684,
3385948,06:50:00,06:50:00,14755,30,9499.748,
3385948,06:51:00,06:51:00,14754,31,10247.744,
3385948,06:54:00,06:54:00,14753,32,12324.788,
3385951,06:57:00,06:57:00,10626,23,0,
3385951,06:59:00,06:59:00,14761,24,1407.1467,
3385951,07:01:00,07:01:00,14760,25,2655.0059,
3385951,07:03:00,07:03:00,14759,26,3919.578,
3385951,07:04:00,07:04:00,14758,27,4950.7114,
3385951,07:06:00,07:06:00,14757,28,6844.946,
3385951,07:08:00,07:08:00,14756,29,7726.5684,
3385951,07:10:00,07:10:00,14755,30,9499.748,
3385951,07:11:00,07:11:00,14754,31,10247.744,
3385951,07:14:00,07:14:00,14753,32,12324.788,
3385954,07:17:00,07:17:00,10626,23,0,
3385954,07:19:00,07:19:00,14761,24,1407.1467,
3385954,07:21:00,07:21:00,14760,25,2655.0059,
3385954,07:23:00,07:23:00,14759,26,3919.578,
3385954,07:24:00,07:24:00,14758,27,4950.7114,
3385954,07:26:00,07:26:00,14757,28,6844.946,
3385954,07:28:00,07:28:00,14756,29,7726.5684,
3385954,07:30:00,07:30:00,14755,30,9499.748,
3385954,07:31:00,07:31:00,14754,31,10247.744,
3385954,07:34:00,07:34:00,14753,32,12324.788,
3385957,07:37:00,07:37:00,10626,23,0,
3385957,07:39:00,07:39:00,14761,24,1407.1467,
3385957,07:41:00,07:41:00,14760,25,2655.0059,
3385957,07:43:00,07:43:00,14759,26,3919.578,
3385957,07:44:00,07:44:00,14758,27,4950.7114,
3385957,07:46:00,07:46:00,14757,28,6844.946,
3385957,07:48:00,07:48:00,14756,29,7726.5684,
3385957,07:50:00,07:50:00,14755,30,9499.748,
3385957,07:51:00,07:51:00,14754,31,10247.744,
3385957,07:54:00,07:54:00,14753,32,12324.788,
3385960,07:57:00,07:57:00,10626,23,0,
3385960,07:59:00,07:59:00,14761,24,1407.1467,
3385960,08:01:00,08:01:00,14760,25,2655.0059,
3385960,08:03:00,08:03:00,14759,26,3919.578,
3385960,08:04:00,08:04:00,14758,27,4950.7114,
3385960,08:06:00,08:06:00,14757,28,6844.946,
3385960,08:08:00,08:08:00,14756,29,7726.5684,
3385960,08:10:00,08:10:00,14755,30,9499.748,
3385960,08:11:00,08:11:00,14754,31,10247.744,
3385960,08:14:00,08:14:00,14753,32,12324.788,
3385963,08:17:00,08:17:00,10626,23,0,
3385963,08:19:00,08:19:00,14761,24,1407.1467,
3385963,08:21:00,08:21:00,14760,25,2655.0059,
3385963,08:23:00,08:23:00,14759,26,3919.578,
3385963,08:24:00,08:24:00,14758,27,4950.7114,
3385963,08:26:00,08:26:00,14757,28,6844.946,
3385963,08:28:00,08:28:00,14756,29,7726.5684,
3385963,08:30:00,08:30:00,14755,30,9499.748,
3385963,08:31:00,08:31:00,14754,31,10247.744,
3385963,08:34:00,08:34:00,14753,32,12324.788,
3385966,08:37:00,08:37:00,10626,23,0,
3385966,08:39:00,08:39:00,14761,24,1407.1467,
3385966,08:41:00,08:41:00,14760,25,2655.0059,
3385966,08:43:00,08:43:00,14759,26,3919.578,
3385966,08:44:00,08:44:00,14758,27,4950.7114,
3385966,08:46:00,08:46:00,14757,28,6844.946,
3385966,08:48:00,08:48:00,14756,29,7726.5684,
3385966,08:50:00,08:50:00,14755,30,9499.748,
3385966,08:51:00,08:51:00,14754,31,10247.744,
3385966,08:54:00,08:54:00,14753,32,12324.788,
3385969,08:57:00,08:57:00,10626,23,0,
3385969,08:59:00,08:59:00,14761,24,1407.1467,
3385969,09:01:00,09:01:00,14760,25,2655.0059,
3385969,09:03:00,09:03:00,14759,26,3919.578,
3385969,09:04:00,09:04:00,14758,27,4950.7114,
3385969,09:06:00,09:06:00,14757,28,6844.946,
3385969,09:08:00,09:08:00,14756,29,7726.5684,
3385969,09:10:00,09:10:00,14755,30,9499.748,
3385969,09:11:00,09:11:00,14754,31,10247.744,
3385969,09:14:00,09:14:00,14753,32,12324.788,
3385972,09:17:00,09:17:00,10626,23,0,
3385972,09:19:00,09:19:00,14761,24,1407.1467,
3385972,09:21:00,09:21:00,14760,25,2655.0059,
3385972,09:23:00,09:23:00,14759,26,3919.578,
3385972,09:24:00,09:24:00,14758,27,4950.7114,
3385972,09:26:00,09:26:00,14757,28,6844.946,
3385972,09:28:00,09:28:00,14756,29,7726.5684,
3385972,09:30:00,09:30:00,14755,30,9499.748,
3385972,09:31:00,09:31:00,14754,31,10247.744,
3385972,09:34:00,09:34:00,14753,32,12324.788,
3385975,09:37:00,09:37:00,10626,23,0,
3385975,09:39:00,09:39:00,14761,24,1407.1467,
3385975,09:41:00,09:41:00,14760,25,2655.0059,
3385975,09:43:00,09:43:00,14759,26,3919.578,
3385975,09:44:00,09:44:00,14758,27,4950.7114,
3385975,09:46:00,09:46:00,14757,28,6844.946,
3385975,09:48:00,09:48:00,14756,29,7726.5684,
3385975,09:50:00,09:50:00,14755,30,9499.748,
3385975,09:51:00,09:51:00,14754,31,10247.744,
3385975,09:54:00,09:54:00,14753,32,12324.788,
3385978,09:57:00,09:57:00,10626,23,0,
3385978,09:59:00,09:59:00,14761,24,1407.1467,
3385978,10:01:00,10:01:00,14760,25,2655.0059,
3385978,10:03:00,10:03:00,14759,26,3919.578,
3385978,10:04:00,10:04:00,14758,27,4950.7114,
3385978,10:06:00,10:06:00,14757,28,6844.946,
3385978,10:08:00,10:08:00,14756,29,7726.5684,
3385978,10:10:00,10:10:00,14755,30,9499.748,
3385978,10:11:00,10:11:00,14754,31,10247.744,
3385978,10:14:00,10:14:00,14753,32,12324.788,
3385981,10:17:00,10:17:00,10626,23,0,
3385981,10:19:00,10:19:00,14761,24,1407.1467,
3385981,10:21:00,10:21:00,14760,25,2655.0059,
3385981,10:23:00,10:23:00,14759,26,3919.578,
3385981,10:24:00,10:24:00,14758,27,4950.7114,
3385981,10:26:00,10:26:00,14757,28,6844.946,
3385981,10:28:00,10:28:00,14756,29,7726.5684,
3385981,10:30:00,10:30:00,14755,30,9499.748,
3385981,10:31:00,10:31:00,14754,31,10247.744,
3385981,10:34:00,10:34:00,14753,32,12324.788,
3385984,10:37:00,10:37:00,10626,23,0,
3385984,10:39:00,10:39:00,14761,24,1407.1467,
3385984,10:41:00,10:41:00,14760,25,2655.0059,
3385984,10:43:00,10:43:00,14759,26,3919.578,
3385984,10:44:00,10:44:00,14758,27,4950.7114,
3385984,10:46:00,10:46:00,14757,28,6844.946,
3385984,10:48:00,10:48:00,14756,29,7726.5684,
3385984,10:50:00,10:50:00,14755,30,9499.748,
3385984,10:51:00,10:51:00,14754,31,10247.744,
3385984,10:54:00,10:54:00,14753,32,12324.788,
3385987,10:57:00,10:57:00,10626,23,0,
3385987,10:59:00,10:59:00,14761,24,1407.1467,
3385987,11:01:00,11:01:00,14760,25,2655.0059,
3385987,11:03:00,11:03:00,14759,26,3919.578,
3385987,11:04:00,11:04:00,14758,27,4950.7114,
3385987,11:06:00,11:06:00,14757,28,6844.946,
3385987,11:08:00,11:08:00,14756,29,7726.5684,
3385987,11:10:00,11:10:00,14755,30,9499.748,
3385987,11:11:00,11:11:00,14754,31,10247.744,
3385987,11:14:00,11:14:00,14753,32,12324.788,
3385990,11:17:00,11:17:00,10626,23,0,
3385990,11:19:00,11:19:00,14761,24,1407.1467,
3385990,11:21:00,11:21:00,14760,25,2655.0059,
3385990,11:23:00,11:23:00,14759,26,3919.578,
3385990,11:24:00,11:24:00,14758,27,4950.7114,
3385990,11:26:00,11:26:00,14757,28,6844.946,
3385990,11:28:00,11:28:00,14756,29,7726.5684,
3385990,11:30:00,11:30:00,14755,30,9499.748,
3385990,11:31:00,11:31:00,14754,31,10247.744,
3385990,11:34:00,11:34:00,14753,32,12324.788,
3385993,11:37:00,11:37:00,10626,23,0,
3385993,11:39:00,11:39:00,14761,24,1407.1467,
3385993,11:41:00,11:41:00,14760,25,2655.0059,
3385993,11:43:00,11:43:00,14759,26,3919.578,
3385993,11:44:00,11:44:00,14758,27,4950.7114,
3385993,11:46:00,11:46:00,14757,28,6844.946,
3385993,11:48:00,11:48:00,14756,29,7726.5684,
3385993,11:50:00,11:50:00,14755,30,9499.748,
3385993,11:51:00,11:51:00,14754,31,10247.744,
3385993,11:54:00,11:54:00,14753,32,12324.788,
3385996,11:57:00,11:57:00,10626,23,0,
3385996,11:59:00,11:59:00,14761,24,1407.1467,
3385996,12:01:00,12:01:00,14760,25,2655.0059,
3385996,12:03:00,12:03:00,14759,26,3919.578,
3385996,12:04:00,12:04:00,14758,27,4950.7114,
3385996,12:06:00,12:06:00,14757,28,6844.946,
3385996,12:08:00,12:08:00,14756,29,7726.5684,
3385996,12:10:00,12:10:00,14755,30,9499.748,
3385996,12:11:00,12:11:00,14754,31,10247.744,
3385996,12:14:00,12:14:00,14753,32,12324.788,
3385999,12:17:00,12:17:00,10626,23,0,
3385999,12:19:00,12:19:00,14761,24,1407.1467,
3385999,12:21:00,12:21:00,14760,25,2655.0059,
3385999,12:23:00,12:23:00,14759,26,3919.578,
3385999,12:24:00,12:24:00,14758,27,4950.7114,
3385999,12:26:00,12:26:00,14757,28,6844.946,
3385999,12:28:00,12:28:00,14756,29,7726.5684,
3385999,12:30:00,12:30:00,14755,30,9499.748,
3385999,12:31:00,12:31:00,14754,31,10247.744,
3385999,12:34:00,12:34:00,14753,32,12324.788,
3386002,12:37:00,12:37:00,10626,23,0,
3386002,12:39:00,12:39:00,14761,24,1407.1467,
3386002,12:41:00,12:41:00,14760,25,2655.0059,
3386002,12:43:00,12:43:00,14759,26,3919.578,
3386002,12:44:00,12:44:00,14758,27,4950.7114,
3386002,12:46:00,12:46:00,14757,28,6844.946,
3386002,12:48:00,12:48:00,14756,29,7726.5684,
3386002,12:50:00,12:50:00,14755,30,9499.748,
3386002,12:51:00,12:51:00,14754,31,10247.744,
3386002,12:54:00,12:54:00,14753,32,12324.788,
3386005,12:57:00,12:57:00,10626,23,0,
3386005,12:59:00,12:59:00,14761,24,1407.1467,
3386005,13:01:00,13:01:00,14760,25,2655.0059,
3386005,13:03:00,13:03:00,14759,26,3919.578,
3386005,13:04:00,13:04:00,14758,27,4950.7114,
3386005,13:06:00,13:06:00,14757,28,6844.946,
3386005,13:08:00,13:08:00,14756,29,7726.5684,
3386005,13:10:00,13:10:00,14755,30,9499.748,
3386005,13:11:00,13:11:00,14754,31,10247.744,
3386005,13:14:00,13:14:00,14753,32,12324.788,
3386008,13:17:00,13:17:00,10626,23,0,
3386008,13:19:00,13:19:00,14761,24,1407.1467,
3386008,13:21:00,13:21:00,14760,25,2655.0059,
3386008,13:23:00,13:23:00,14759,26,3919.578,
3386008,13:24:00,13:24:00,14758,27,4950.7114,
3386008,13:26:00,13:26:00,14757,28,6844.946,
3386008,13:28:00,13:28:00,14756,29,7726.5684,
3386008,13:30:00,13:30:00,14755,30,9499.748,
3386008,13:31:00,13:31:00,14754,31,10247.744,
3386008,13:34:00,13:34:00,14753,32,12324.788,
3386011,13:37:00,13:37:00,10626,23,0,
3386011,13:39:00,13:39:00,14761,24,1407.1467,
3386011,13:41:00,13:41:00,14760,25,2655.0059,
3386011,13:43:00,13:43:00,14759,26,3919.578,
3386011,13:44:00,13:44:00,14758,27,4950.7114,
3386011,13:46:00,13:46:00,14757,28,6844.946,
3386011,13:48:00,13:48:00,14756,29,7726.5684,
3386011,13:50:00,13:50:00,14755,30,9499.748,
3386011,13:51:00,13:51:00,14754,31,10247.744,
3386011,13:54:00,13:54:00,14753,32,12324.788,
3386014,13:57:00,13:57:00,10626,23,0,
3386014,13:59:00,13:59:00,14761,24,1407.1467,
3386014,14:01:00,14:01:00,14760,25,2655.0059,
3386014,14:03:00,14:03:00,14759,26,3919.578,
3386014,14:04:00,14:04:00,14758,27,4950.7114,
3386014,14:06:00,14:06:00,14757,28,6844.946,
3386014,14:08:00,14:08:00,14756,29,7726.5684,
3386014,14:10:00,14:10:00,14755,30,9499.748,
3386014,14:11:00,14:11:00,14754,31,10247.744,
3386014,14:14:00,14:14:00,14753,32,12324.788,
3386017,14:17:00,14:17:00,10626,23,0,
3386017,14:19:00,14:19:00,14761,24,1407.1467,
3386017,14:21:00,14:21:00,14760,25,2655.0059,
3386017,14:23:00,14:23:00,14759,26,3919.578,
3386017,14:24:00,14:24:00,14758,27,4950.7114,
3386017,14:26:00,14:26:00,14757,28,6844.946,
3386017,14:28:00,14:28:00,14756,29,7726.5684,
3386017,14:30:00,14:30:00,14755,30,9499.748,
3386017,14:31:00,14:31:00,14754,31,10247.744,
3386017,14:34:00,14:34:00,14753,32,12324.788,
3386020,14:37:00,14:37:00,10626,23,0,
3386020,14:39:00,14:39:00,14761,24,1407.1467,
3386020,14:41:00,14:41:00,14760,25,2655.0059,
3386020,14:43:00,14:43:00,14759,26,3919.578,
3386020,14:44:00,14:44:00,14758,27,4950.7114,
3386020,14:46:00,14:46:00,14757,28,6844.946,
3386020,14:48:00,14:48:00,14756,29,7726.5684,
3386020,14:50:00,14:50:00,14755,30,9499.748,
3386020,14:51:00,14:51:00,14754,31,10247.744,
3386020,14:54:00,14:54:00,14753,32,12324.788,
3386023,14:57:00,14:57:00,10626,23,0,
3386023,14:59:00,14:59:00,14761,24,1407.1467,
3386023,15:01:00,15:01:00,14760,25,2655.0059,
3386023,15:03:00,15:03:00,14759,26,3919.578,
3386023,15:04:00,15:04:00,14758,27,4950.7114,
3386023,15:06:00,15:06:00,14757,28,6844.946,
3386023,15:08:00,15:08:00,14756,29,7726.5684,
3386023,15:10:00,15:10:00,14755,30,9499.748,
3386023,15:11:00,15:11:00,14754,31,10247.744,
3386023,15:14:00,15:14:00,14753,32,12324.788,
3386026,15:17:00,15:17:00,10626,23,0,
3386026,15:19:00,15:19:00,14761,24,1407.1467,
3386026,15:21:00,15:21:00,14760,25,2655.0059,
3386026,15:23:00,15:23:00,14759,26,3919.578,
3386026,15:24:00,15:24:00,14758,27,4950.7114,
3386026,15:26:00,15:26:00,14757,28,6844.946,
3386026,15:28:00,15:28:00,14756,29,7726.5684,
3386026,15:30:00,15:30:00,14755,30,9499.748,
3386026,15:31:00,15:31:00,14754,31,10247.744,
3386026,15:34:00,15:34:00,14753,32,12324.788,
3386029,15:37:00,15:37:00,10626,23,0,
3386029,15:39:00,15:39:00,14761,24,1407.1467,
3386029,15:41:00,15:41:00,14760,25,2655.0059,
3386029,15:43:00,15:43:00,14759,26,3919.578,
3386029,15:44:00,15:44:00,14758,27,4950.7114,
3386029,15:46:00,15:46:00,14757,28,6844.946,
3386029,15:48:00,15:48:00,14756,29,7726.5684,
3386029,15:50:00,15:50:00,14755,30,9499.748,
3386029,15:51:00,15:51:00,14754,31,10247.744,
3386029,15:54:00,15:54:00,14753,32,12324.788,
3386032,15:57:00,15:57:00,10626,23,0,
3386032,15:59:00,15:59:00,14761,24,1407.1467,
3386032,16:01:00,16:01:00,14760,25,2655.0059,
3386032,16:03:00,16:03:00,14759,26,3919.578,
3386032,16:04:00,16:04:00,14758,27,4950.7114,
3386032,16:06:00,16:06:00,14757,28,6844.946,
3386032,16:08:00,16:08:00,14756,29,7726.5684,
3386032,16:10:00,16:10:00,14755,30,9499.748,
3386032,16:11:00,16:11:00,14754,31,10247.744,
3386032,16:14:00,16:14:00,14753,32,12324.788,
3386035,16:17:00,16:17:00,10626,23,0,
3386035,16:19:00,16:19:00,14761,24,1407.1467,
3386035,16:21:00,16:21:00,14760,25,2655.0059,
3386035,16:23:00,16:23:00,14759,26,3919.578,
3386035,16:24:00,16:24:00,14758,27,4950.7114,
3386035,16:26:00,16:26:00,14757,28,6844.946,
3386035,16:28:00,16:28:00,14756,29,7726.5684,
3386035,16:30:00,16:30:00,14755,30,9499.748,
3386035,16:31:00,16:31:00,14754,31,10247.744,
3386035,16:34:00,16:34:00,14753,32,12324.788,
3386038,16:37:00,16:37:00,10626,23,0,
3386038,16:39:00,16:39:00,14761,24,1407.1467,
3386038,16:41:00,16:41:00,14760,25,2655.0059,
3386038,16:43:00,16:43:00,14759,26,3919.578,
3386038,16:44:00,16:44:00,14758,27,4950.7114,
3386038,16:46:00,16:46:00,14757,28,6844.946,
3386038,16:48:00,16:48:00,14756,29,7726.5684,
3386038,16:50:00,16:50:00,14755,30,9499.748,
3386038,16:51:00,16:51:00,14754,31,10247.744,
3386038,16:54:00,16:54:00,14753,32,12324.788,
3386041,16:57:00,16:57:00,10626,23,0,
3386041,16:59:00,16:59:00,14761,24,1407.1467,
3386041,17:01:00,17:01:00,14760,25,2655.0059,
3386041,17:03:00,17:03:00,14759,26,3919.578,
3386041,17:04:00,17:04:00,14758,27,4950.7114,
3386041,17:06:00,17:06:00,14757,28,6844.946,
3386041,17:08:00,17:08:00,14756,29,7726.5684,
3386041,17:10:00,17:10:00,14755,30,9499.748,
3386041,17:11:00,17:11:00,14754,31,10247.744,
3386041,17:14:00,17:14:00,14753,32,12324.788,
3386044,17:17:00,17:17:00,10626,23,0,
3386044,17:19:00,17:19:00,14761,24,1407.1467,
3386044,17:21:00,17:21:00,14760,25,2655.0059,
3386044,17:23:00,17:23:00,14759,26,3919.578,
3386044,17:24:00,17:24:00,14758,27,4950.7114,
3386044,17:26:00,17:26:00,14757,28,6844.946,
3386044,17:28:00,17:28:00,14756,29,7726.5684,
3386044,17:30:00,17:30:00,14755,30,9499.748,
3386044,17:31:00,17:31:00,14754,31,10247.744,
3386044,17:34:00,17:34:00,14753,32,12324.788,
3386047,17:37:00,17:37:00,10626,23,0,
3386047,17:39:00,17:39:00,14761,24,1407.1467,
3386047,17:41:00,17:41:00,14760,25,2655.0059,
3386047,17:43:00,17:43:00,14759,26,3919.578,
3386047,17:44:00,17:44:00,14758,27,4950.7114,
3386047,17:46:00,17:46:00,14757,28,6844.946,
3386047,17:48:00,17:48:00,14756,29,7726.5684,
3386047,17:50:00,17:50:00,14755,30,9499.748,
3386047,17:51:00,17:51:00,14754,31,10247.744,
3386047,17:54:00,17:54:00,14753,32,12324.788,
3386050,17:57:00,17:57:00,10626,23,0,
3386050,17:59:00,17:59:00,14761,24,1407.1467,
3386050,18:01:00,18:01:00,14760,25,2655.0059,
3386050,18:03:00,18:03:00,14759,26,3919.578,
3386050,18:04:00,18:04:00,14758,27,4950.7114,
3386050,18:06:00,18:06:00,14757,28,6844.946,
3386050,18:08:00,18:08:00,14756,29,7726.5684,
3386050,18:10:00,18:10:00,14755,30,9499.748,
3386050,18:11:00,18:11:00,14754,31,10247.744,
3386050,18:14:00,18:14:00,14753,32,12324.788,
3386053,18:17:00,18:17:00,10626,23,0,
3386053,18:19:00,18:19:00,14761,24,1407.1467,
3386053,18:21:00,18:21:00,14760,25,2655.0059,
3386053,18:23:00,18:23:00,14759,26,3919.578,
3386053,18:24:00,18:24:00,14758,27,4950.7114,
3386053,18:26:00,18:26:00,14757,28,6844.946,
3386053,18:28:00,18:28:00,14756,29,7726.5684,
3386053,18:30:00,18:30:00,14755,30,9499.748,
3386053,18:31:00,18:31:00,14754,31,10247.744,
3386053,18:34:00,18:34:00,14753,32,12324.788,
3386056,18:37:00,18:37:00,10626,23,0,
3386056,18:39:00,18:39:00,14761,24,1407.1467,
3386056,18:41:00,18:41:00,14760,25,2655.0059,
3386056,18:43:00,18:43:00,14759,26,3919.578,
3386056,18:44:00,18:44:00,14758,27,4950.7114,
3386056,18:46:00,18:46:00,14757,28,6844.946,
3386056,18:48:00,18:48:00,14756,29,7726.5684,
3386056,18:50:00,18:50:00,14755,30,9499.748,
3386056,18:51:00,18:51:00,14754,31,10247.744,
3386056,18:54:00,18:54:00,14753,32,12324.788,
3386059,18:57:00,18:57:00,10626,23,0,
3386059,18:59:00,18:59:00,14761,24,1407.1467,
3386059,19:01:00,19:01:00,14760,25,2655.0059,
3386059,19:03:00,19:03:00,14759,26,3919.578,
3386059,19:04:00,19:04:00,14758,27,4950.7114,
3386059,19:06:00,19:06:00,14757,28,6844.946,
3386059,19:08:00,19:08:00,14756,29,7726.5684,
3386059,19:10:00,19:10:00,14755,30,9499.748,
3386059,19:11:00,19:11:00,14754,31,10247.744,
3386059,19:14:00,19:14:00,14753,32,12324.788,
3386062,19:17:00,19:17:00,10626,23,0,
3386062,19:19:00,19:19:00,14761,24,1407.1467,
3386062,19:21:00,19:21:00,14760,25,2655.0059,
3386062,19:23:00,19:23:00,14759,26,3919.578,
3386062,19:24:00,19:24:00,14758,27,4950.7114,
3386062,19:26:00,19:26:00,14757,28,6844.946,
3386062,19:28:00,19:28:00,14756,29,7726.5684,
3386062,19:30:00,19:30:00,14755,30,9499.748,
3386062,19:31:00,19:31:00,14754,31,10247.744,
3386062,19:34:00,19:34:00,14753,32,12324.788,
3386065,19:37:00,19:37:00,10626,23,0,
3386065,19:39:00,19:39:00,14761,24,1407.1467,
3386065,19:41:00,19:41:00,14760,25,2655.0059,
3386065,19:43:00,19:43:00,14759,26,3919.578,
3386065,19:44:00,19:44:00,14758,27,4950.7114,
3386065,19:46:00,19:46:00,14757,28,6844.946,
3386065,19:48:00,19:48:00,14756,29,7726.5684,
3386065,19:50:00,19:50:00,14755,30,9499.748,
3386065,19:51:00,19:51:00,14754,31,10247.744,
3386065,19:54:00,19:54:00,14753,32,12324.788,
3386068,19:57:00,19:57:00,10626,23,0,
3386068,19:59:00,19:59:00,14761,24,1407.1467,
3386068,20:01:00,20:01:00,14760,25,2655.0059,
3386068,20:03:00,20:03:00,14759,26,3919.578,
3386068,20:04:00,20:04:00,14758,27,4950.7114,
3386068,20:06:00,20:06:00,14757,28,6844.946,
3386068,20:08:00,20:08:00,14756,29,7726.5684,
3386068,20:10:00,20:10:00,14755,30,9499.748,
3386068,20:11:00,20:11:00,14754,31,10247.744,
3386068,20:14:00,20:14:00,14753,32,12324.788,
3386071,20:17:00,20:17:00,10626,23,0,
3386071,20:19:00,20:19:00,14761,24,1407.1467,
3386071,20:21:00,20:21:00,14760,25,2655.0059,
3386071,20:23:00,20:23:00,14759,26,3919.578,
3386071,20:24:00,20:24:00,14758,27,4950.7114,
3386071,20:26:00,20:26:00,14757,28,6844.946,
3386071,20:28:00,20:28:00,14756,29,7726.5684,
3386071,20:30:00,20:30:00,14755,30,9499.748,
3386071,20:31:00,20:31:00,14754,31,10247.744,
3386071,20:34:00,20:34:00,14753,32,12324.788,
3386074,20:37:00,20:37:00,10626,23,0,
3386074,20:39:00,20:39:00,14761,24,1407.1467,
3386074,20:41:00,20:41:00,14760,25,2655.0059,
3386074,20:43:00,20:43:00,14759,26,3919.578,
3386074,20:44:00,20:44:00,14758,27,4950.7114,
3386074,20:46:00,20:46:00,14757,28,6844.946,
3386074,20:48:00,20:48:00,14756,29,7726.5684,
3386074,20:50:00,20:50:00,14755,30,9499.748,
3386074,20:51:00,20:51:00,14754,31,10247.744,
3386074,20:54:00,20:54:00,14753,32,12324.788,
3386077,20:57:00,20:57:00,10626,23,0,
3386077,20:59:00,20:59:00,14761,24,1407.1467,
3386077,21:01:00,21:01:00,14760,25,2655.0059,
3386077,21:03:00,21:03:00,14759,26,3919.578,
3386077,21:04:00,21:04:00,14758,27,4950.7114,
3386077,21:06:00,21:06:00,14757,28,6844.946,
3386077,21:08:00,21:08:00,14756,29,7726.5684,
3386077,21:10:00,21:10:00,14755,30,9499.748,
3386077,21:11:00,21:11:00,14754,31,10247.744,
3386077,21:14:00,21:14:00,14753,32,12324.788,
3386080,21:17:00,21:17:00,10626,23,0,
3386080,21:19:00,21:19:00,14761,24,1407.1467,
3386080,21:21:00,21:21:00,14760,25,2655.0059,
3386080,21:23:00,21:23:00,14759,26,3919.578,
3386080,21:24:00,21:24:00,14758,27,4950.7114,
3386080,21:26:00,21:26:00,14757,28,6844.946,
3386080,21:28:00,21:28:00,14756,29,7726.5684,
3386080,21:30:00,21:30:00,14755,30,9499.748,
3386080,21:31:00,21:31:00,14754,31,10247.744,
3386080,21:34:00,21:34:00,14753,32,12324.788,
3386083,21:37:00,21:37:00,10626,23,0,
3386083,21:39:00,21:39:00,14761,24,1407.1467,
3386083,21:41:00,21:41:00,14760,25,2655.0059,
3386083,21:43:00,21:43:00,14759,26,3919.578,
3386083,21:44:00,21:44:00,14758,27,4950.7114,
3386083,21:46:00,21:46:00,14757,28,6844.946,
3386083,21:48:00,21:48:00,14756,29,7726.5684,
3386083,21:50:00,21:50:00,14755,30,9499.748,
3386083,21:51:00,21:51:00,14754,31,10247.744,
3386083,21:54:00,21:54:00,14753,32,12324.788,
3386086,21:57:00,21:57:00,10626,23,0,
3386086,21:59:00,21:59:00,14761,24,1407.1467,
3386086,22:01:00,22:01:00,14760,25,2655.0059,
3386086,22:03:00,22:03:00,14759,26,3919.578,
3386086,22:04:00,22:04:00,14758,27,4950.7114,
3386086,22:06:00,22:06:00,14757,28,6844.946,
3386086,22:08:00,22:08:00,14756,29,7726.5684,
3386086,22:10:00,22:10:00,14755,30,9499.748,
3386086,22:11:00,22:11:00,14754,31,10247.744,
3386086,22:14:00,22:14:00,14753,32,12324.788,
3386089,22:17:00,22:17:00,10626,23,0,
3386089,22:19:00,22:19:00,14761,24,1407.1467,
3386089,22:21:00,22:21:00,14760,25,2655.0059,
3386089,22:23:00,22:23:00,14759,26,3919.578,
3386089,22:24:00,22:24:00,14758,27,4950.7114,
3386089,22:26:00,22:26:00,14757,28,6844.946,
3386089,22:28:00,22:28:00,14756,29,7726.5684,
3386089,22:30:00,22:30:00,14755,30,9499.748,
3386089,22:31:00,22:31:00,14754,31,10247.744,
3386089,22:34:00,22:34:00,14753,32,12324.788,
3386092,22:37:00,22:37:00,10626,23,0,
3386092,22:39:00,22:39:00,14761,24,1407.1467,
3386092,22:41:00,22:41:00,14760,25,2655.0059,
3386092,22:43:00,22:43:00,14759,26,3919.578,
3386092,22:44:00,22:44:00,14758,27,4950.7114,
3386092,22:46:00,22:46:00,14757,28,6844.946,
3386092,22:48:00,22:48:00,14756,29,7726.5684,
3386092,22:50:00,22:50:00,14755,30,9499.748,
3386092,22:51:00,22:51:00,14754,31,10247.744,
3386092,22:54:00,22:54:00,14753,32,12324.788,
3386095,22:57:00,22:57:00,10626,23,0,
3386095,22:59:00,22:59:00,14761,24,1407.1467,
3386095,23:01:00,23:01:00,14760,25,2655.0059,
3386095,23:03:00,23:03:00,14759,26,3919.578,
3386095,23:04:00,23:04:00,14758,27,4950.7114,
3386095,23:06:00,23:06:00,14757,28,6844.946,
3386095,23:08:00,23:08:00,14756,29,7726.5684,
3386095,23:10:00,23:10:00,14755,30,9499.748,
3386095,23:11:00,23:11:00,14754,31,10247.744,
3386095,23:14:00,23:14:00,14753,32,12324.788,
3386098,23:17:00,23:17:00,10626,23,0,
3386098,23:19:00,23:19:00,14761,24,1407.1467,
3386098,23:21:00,23:21:00,14760,25,2655.0059,
3386098,23:23:00,23:23:00,14759,26,3919.578,
3386098,23:24:00,23:24:00,14758,27,4950.7114,
3386098,23:26:00,23:26:00,14757,28,6844.946,
3386098,23:28:00,23:28:00,14756,29,7726.5684,
3386098,23:30:00,23:30:00,14755,30,9499.748,
3386098,23:31:00,23:31:00,14754,31,10247.744,
3386098,23:34:00,23:34:00,14753,32,12324.788,
3386101,23:37:00,23:37:00,10626,23,0,
3386101,23:39:00,23:39:00,14761,24,1407.1467,
3386101,23:41:00,23:41:00,14760,25,2655.0059,
3386101,23:43:00,23:43:00,14759,26,3919.578,
3386101,23:44:00,23:44:00,14758,27,4950.7114,
3386101,23:46:00,23:46:00,14757,28,6844.946,
3386101,23:48:00,23:48:00,14756,29,7726.5684,
3386101,23:50:00,23:50:00,14755,30,9499.748,
3386101,23:51:00,23:51:00,14754,31,10247.744,
3386101,23:54:00,23:54:00,14753,32,12324.788,
3386106,24:16:00,24:16:00,10626,23,0,
3386106,24:18:00,24:18:00,14761,24,1407.1467,
3386106,24:20:00,24:20:00,14760,25,2655.0059,
3386106,24:22:00,24:22:00,14759,26,3919.578,
3386106,24:23:00,24:23:00,14758,27,4950.7114,
3386106,24:25:00,24:25:00,14757,28,6844.946,
3386106,24:27:00,24:27:00,14756,29,7726.5684,
3386106,24:29:00,24:29:00,14755,30,9499.748,
3386106,24:30:00,24:30:00,14754,31,10247.744,
3386106,24:33:00,24:33:00,14753,32,12324.788,
3412871,04:13:00,04:13:00,10600,9,0,
3412871,04:15:00,04:15:00,10599,10,1287.6212,
3412871,04:18:00,04:18:00,10616,11,3583.6812,
3412871,04:21:00,04:21:00,10617,12,5112.875,
3412871,04:22:00,04:22:00,10618,13,5886.963,
3412871,04:23:00,04:23:00,10619,14,6393.102,
3412871,04:25:00,04:25:00,10620,15,6896.9746,
3412871,04:26:00,04:26:00,13662,16,7425.9487,
3412871,04:28:00,04:28:00,10622,17,8448.401,
3412871,04:29:00,04:29:00,10623,18,8844.24,
3412871,04:33:00,04:33:00,10624,20,11606.011,
3412871,04:35:00,04:35:00,16149,21,13043.305,
3412871,04:37:00,04:37:00,10625,22,14003.085,
3412871,04:40:00,04:40:00,10626,23,16603.053,
3412871,04:42:00,04:42:00,14761,24,18010.307,
3412871,04:45:00,04:45:00,14760,25,19258.166,
3412871,04:48:00,04:48:00,14759,26,20522.738,
3412871,04:49:00,04:49:00,14758,27,21553.871,
3412871,04:52:00,04:52:00,14757,28,23448.105,
3412871,04:55:00,04:55:00,14756,29,24329.729,
3412871,04:58:00,04:58:00,14755,30,26102.908,
3412871,05:00:00,05:00:00,14754,31,26850.904,
3412871,05:03:00,05:03:00,14753,32,28927.95,
3412873,04:39:00,04:39:00,10600,9,0,
3412873,04:41:00,04:41:00,10599,10,1287.6212,
3412873,04:44:00,04:44:00,10616,11,3583.6812,
3412873,04:47:00,04:47:00,10617,12,5112.875,
3412873,04:48:00,04:48:00,10618,13,5886.963,
3412873,04:49:00,04:49:00,10619,14,6393.102,
3412873,04:51:00,04:51:00,10620,15,6896.9746,
3412873,04:52:00,04:52:00,13662,16,7425.9487,
3412873,04:54:00,04:54:00,10622,17,8448.401,
3412873,04:55:00,04:55:00,10623,18,8844.24,
3412873,04:59:00,04:59:00,10624,20,11606.011,
3412873,05:01:00,05:01:00,16149,21,13043.305,
3412873,05:03:00,05:03:00,10625,22,14003.085,
3412873,05:06:00,05:06:00,10626,23,16603.053,
3412873,05:08:00,05:08:00,14761,24,18010.307,
3412873,05:10:00,05:10:00,14760,25,19258.166,
3412873,05:12:00,05:12:00,14759,26,20522.738,
3412873,05:13:00,05:13:00,14758,27,21553.871,
3412873,05:15:00,05:15:00,14757,28,23448.105,
3412873,05:17:00,05:17:00,14756,29,24329.729,
3412873,05:19:00,05:19:00,14755,30,26102.908,
3412873,05:20:00,05:20:00,14754,31,26850.904,
3412873,05:23:00,05:23:00,14753,32,28927.95,
3412875,04:59:00,04:59:00,10600,9,0,
3412875,05:01:00,05:01:00,10599,10,1287.6212,
3412875,05:04:00,05:04:00,10616,11,3583.6812,
3412875,05:07:00,05:07:00,10617,12,5112.875,
3412875,05:08:00,05:08:00,10618,13,5886.963,
3412875,05:09:00,05:09:00,10619,14,6393.102,
3412875,05:11:00,05:11:00,10620,15,6896.9746,
3412875,05:12:00,05:12:00,13662,16,7425.9487,
3412875,05:14:00,05:14:00,10622,17,8448.401,
3412875,05:15:00,05:15:00,10623,18,8844.24,
3412875,05:19:00,05:19:00,10624,20,11606.011,
3412875,05:21:00,05:21:00,16149,21,13043.305,
3412875,05:23:00,05:23:00,10625,22,14003.085,
3412875,05:26:00,05:26:00,10626,23,16603.053,
3412875,05:28:00,05:28:00,14761,24,18010.307,
3412875,05:30:00,05:30:00,14760,25,19258.166,
3412875,05:32:00,05:32:00,14759,26,20522.738,
3412875,05:33:00,05:33:00,14758,27,21553.871,
3412875,05:35:00,05:35:00,14757,28,23448.105,
3412875,05:37:00,05:37:00,14756,29,24329.729,
3412875,05:39:00,05:39:00,14755,30,26102.908,
3412875,05:40:00,05:40:00,14754,31,26850.904,
3412875,05:43:00,05:43:00,14753,32,28927.95,
3412877,05:13:00,05:13:00,10600,9,0,
3412877,05:15:00,05:15:00,10599,10,1287.6212,
3412877,05:18:00,05:18:00,10616,11,3583.6812,
3412877,05:21:00,05:21:00,10617,12,5112.875,
3412877,05:22:00,05:22:00,10618,13,5886.963,
3412877,05:23:00,05:23:00,10619,14,6393.102,
3412877,05:25:00,05:25:00,10620,15,6896.9746,
3412877,05:26:00,05:26:00,13662,16,7425.9487,
3412877,05:28:00,05:28:00,10622,17,8448.401,
3412877,05:29:00,05:29:00,10623,18,8844.24,
3412877,05:33:00,05:33:00,10624,20,11606.011,
3412877,05:35:00,05:35:00,16149,21,13043.305,
3412877,05:37:00,05:37:00,10625,22,14003.085,
3412877,05:40:00,05:40:00,10626,23,16603.053,
3412877,05:42:00,05:42:00,14761,24,18010.307,
3412877,05:44:00,05:44:00,14760,25,19258.166,
3412877,05:46:00,05:46:00,14759,26,20522.738,
3412877,05:47:00,05:47:00,14758,27,21553.871,
3412877,05:49:00,05:49:00,14757,28,23448.105,
3412877,05:51:00,05:51:00,14756,29,24329.729,
3412877,05:53:00,05:53:00,14755,30,26102.908,
3412877,05:54:00,05:54:00,14754,31,26850.904,
3412877,05:57:00,05:57:00,14753,32,28927.95,
3412879,05:22:00,05:22:00,10602,6,0,
3412879,05:27:00,05:27:00,10601,7,4762.3267,
3412879,05:30:00,05:30:00,10600,9,7491.9414,
3412879,05:32:00,05:32:00,10599,10,8794.285,
3412879,05:35:00,05:35:00,10616,11,11090.345,
3412879,05:38:00,05:38:00,10617,12,12619.539,
3412879,05:39:00,05:39:00,10618,13,13393.627,
3412879,05:40:00,05:40:00,10619,14,13899.766,
3412879,05:42:00,05:42:00,10620,15,14403.639,
3412879,05:43:00,05:43:00,13662,16,14932.612,
3412879,05:45:00,05:45:00,10622,17,15955.065,
3412879,05:46:00,05:46:00,10623,18,16350.904,
3412879,05:50:00,05:50:00,10624,20,19112.674,
3412879,05:52:00,05:52:00,16149,21,20549.969,
3412879,05:54:00,05:54:00,10625,22,21509.748,
3412879,05:57:00,05:57:00,10626,23,24109.717,
3412879,05:59:00,05:59:00,14761,24,25516.97,
3412879,06:01:00,06:01:00,14760,25,26764.83,
3412879,06:03:00,06:03:00,14759,26,28029.402,
3412879,06:04:00,06:04:00,14758,27,29060.535,
3412879,06:06:00,06:06:00,14757,28,30954.77,
3412879,06:08:00,06:08:00,14756,29,31836.393,
3412879,06:10:00,06:10:00,14755,30,33609.57,
3412879,06:11:00,06:11:00,14754,31,34357.566,
3412879,06:14:00,06:14:00,14753,32,36434.613,
3412881,05:42:00,05:42:00,10602,6,0,
3412881,05:47:00,05:47:00,10601,7,4762.3267,
3412881,05:50:00,05:50:00,10600,9,7491.9414,
3412881,05:52:00,05:52:00,10599,10,8794.285,
3412881,05:55:00,05:55:00,10616,11,11090.345,
3412881,05:58:00,05:58:00,10617,12,12619.539,
3412881,05:59:00,05:59:00,10618,13,13393.627,
3412881,06:00:00,06:00:00,10619,14,13899.766,
3412881,06:02:00,06:02:00,10620,15,14403.639,
3412881,06:03:00,06:03:00,13662,16,14932.612,
3412881,06:05:00,06:05:00,10622,17,15955.065,
3412881,06:06:00,06:06:00,10623,18,16350.904,
3412881,06:10:00,06:10:00,10624,20,19112.674,
3412881,06:12:00,06:12:00,16149,21,20549.969,
3412881,06:14:00,06:14:00,10625,22,21509.748,
3412881,06:17:00,06:17:00,10626,23,24109.717,
3412881,06:19:00,06:19:00,14761,24,25516.97,
3412881,06:21:00,06:21:00,14760,25,26764.83,
3412881,06:23:00,06:23:00,14759,26,28029.402,
3412881,06:24:00,06:24:00,14758,27,29060.535,
3412881,06:26:00,06:26:00,14757,28,30954.77,
3412881,06:28:00,06:28:00,14756,29,31836.393,
3412881,06:30:00,06:30:00,14755,30,33609.57,
3412881,06:31:00,06:31:00,14754,31,34357.566,
3412881,06:34:00,06:34:00,14753,32,36434.613,
3412883,06:02:00,06:02:00,10602,6,0,
3412883,06:07:00,06:07:00,10601,7,4762.3267,
3412883,06:10:00,06:10:00,10600,9,7491.9414,
3412883,06:12:00,06:12:00,10599,10,8794.285,
3412883,06:15:00,06:15:00,10616,11,11090.345,
3412883,06:18:00,06:18:00,10617,12,12619.539,
3412883,06:19:00,06:19:00,10618,13,13393.627,
3412883,06:20:00,06:20:00,10619,14,13899.766,
3412883,06:22:00,06:22:00,10620,15,14403.639,
3412883,06:23:00,06:23:00,13662,16,14932.612,
3412883,06:25:00,06:25:00,10622,17,15955.065,
3412883,06:26:00,06:26:00,10623,18,16350.904,
3412883,06:30:00,06:30:00,10624,20,19112.674,
3412883,06:32:00,06:32:00,16149,21,20549.969,
3412883,06:34:00,06:34:00,10625,22,21509.748,
3412883,06:37:00,06:37:00,10626,23,24109.717,
3412883,06:39:00,06:39:00,14761,24,25516.97,
3412883,06:41:00,06:41:00,14760,25,26764.83,
3412883,06:43:00,06:43:00,14759,26,28029.402,
3412883,06:44:00,06:44:00,14758,27,29060.535,
3412883,06:46:00,06:46:00,14757,28,30954.77,
3412883,06:48:00,06:48:00,14756,29,31836.393,
3412883,06:50:00,06:50:00,14755,30,33609.57,
3412883,06:51:00,06:51:00,14754,31,34357.566,
3412883,06:54:00,06:54:00,14753,32,36434.613,
3412885,06:22:00,06:22:00,10602,6,0,
3412885,06:27:00,06:27:00,10601,7,4762.3267,
3412885,06:30:00,06:30:00,10600,9,7491.9414,
3412885,06:32:00,06:32:00,10599,10,8794.285,
3412885,06:35:00,06:35:00,10616,11,11090.345,
3412885,06:38:00,06:38:00,10617,12,12619.539,
3412885,06:39:00,06:39:00,10618,13,13393.627,
3412885,06:40:00,06:40:00,10619,14,13899.766,
3412885,06:42:00,06:42:00,10620,15,14403.639,
3412885,06:43:00,06:43:00,13662,16,14932.612,
3412885,06:45:00,06:45:00,10622,17,15955.065,
3412885,06:46:00,06:46:00,10623,18,16350.904,
3412885,06:50:00,06:50:00,10624,20,19112.674,
3412885,06:52:00,06:52:00,16149,21,20549.969,
3412885,06:54:00,06:54:00,10625,22,21509.748,
3412885,06:57:00,06:57:00,10626,23,24109.717,
3412885,06:59:00,06:59:00,14761,24,25516.97,
3412885,07:01:00,07:01:00,14760,25,26764.83,
3412885,07:03:00,07:03:00,14759,26,28029.402,
3412885,07:04:00,07:04:00,14758,27,29060.535,
3412885,07:06:00,07:06:00,14757,28,30954.77,
3412885,07:08:00,07:08:00,14756,29,31836.393,
3412885,07:10:00,07:10:00,14755,30,33609.57,
3412885,07:11:00,07:11:00,14754,31,34357.566,
3412885,07:14:00,07:14:00,14753,32,36434.613,
3412887,06:42:00,06:42:00,10602,6,0,
3412887,06:47:00,06:47:00,10601,7,4762.3267,
3412887,06:50:00,06:50:00,10600,9,7491.9414,
3412887,06:52:00,06:52:00,10599,10,8794.285,
3412887,06:55:00,06:55:00,10616,11,11090.345,
3412887,06:58:00,06:58:00,10617,12,12619.539,
3412887,06:59:00,06:59:00,10618,13,13393.627,
3412887,07:00:00,07:00:00,10619,14,13899.766,
3412887,07:02:00,07:02:00,10620,15,14403.639,
3412887,07:03:00,07:03:00,13662,16,14932.612,
3412887,07:05:00,07:05:00,10622,17,15955.065,
3412887,07:06:00,07:06:00,10623,18,16350.904,
3412887,07:10:00,07:10:00,10624,20,19112.674,
3412887,07:12:00,07:12:00,16149,21,20549.969,
3412887,07:14:00,07:14:00,10625,22,21509.748,
3412887,07:17:00,07:17:00,10626,23,24109.717,
3412887,07:19:00,07:19:00,14761,24,25516.97,
3412887,07:21:00,07:21:00,14760,25,26764.83,
3412887,07:23:00,07:23:00,14759,26,28029.402,
3412887,07:24:00,07:24:00,14758,27,29060.535,
3412887,07:26:00,07:26:00,14757,28,30954.77,
3412887,07:28:00,07:28:00,14756,29,31836.393,
3412887,07:30:00,07:30:00,14755,30,33609.57,
3412887,07:31:00,07:31:00,14754,31,34357.566,
3412887,07:34:00,07:34:00,14753,32,36434.613,
3412889,07:02:00,07:02:00,10602,6,0,
3412889,07:07:00,07:07:00,10601,7,4762.3267,
3412889,07:10:00,07:10:00,10600,9,7491.9414,
3412889,07:12:00,07:12:00,10599,10,8794.285,
3412889,07:15:00,07:15:00,10616,11,11090.345,
3412889,07:18:00,07:18:00,10617,12,12619.539,
3412889,07:19:00,07:19:00,10618,13,13393.627,
3412889,07:20:00,07:20:00,10619,14,13899.766,
3412889,07:22:00,07:22:00,10620,15,14403.639,
3412889,07:23:00,07:23:00,13662,16,14932.612,
3412889,07:25:00,07:25:00,10622,17,15955.065,
3412889,07:26:00,07:26:00,10623,18,16350.904,
3412889,07:30:00,07:30:00,10624,20,19112.674,
3412889,07:32:00,07:32:00,16149,21,20549.969,
3412889,07:34:00,07:34:00,10625,22,21509.748,
3412889,07:37:00,07:37:00,10626,23,24109.717,
3412889,07:39:00,07:39:00,14761,24,25516.97,
3412889,07:41:00,07:41:00,14760,25,26764.83,
3412889,07:43:00,07:43:00,14759,26,28029.402,
3412889,07:44:00,07:44:00,14758,27,29060.535,
3412889,07:46:00,07:46:00,14757,28,30954.77,
3412889,07:48:00,07:48:00,14756,29,31836.393,
3412889,07:50:00,07:50:00,14755,30,33609.57,
3412889,07:51:00,07:51:00,14754,31,34357.566,
3412889,07:54:00,07:54:00,14753,32,36434.613,
3412891,07:22:00,07:22:00,10602,6,0,
3412891,07:27:00,07:27:00,10601,7,4762.3267,
3412891,07:30:00,07:30:00,10600,9,7491.9414,
3412891,07:32:00,07:32:00,10599,10,8794.285,
3412891,07:35:00,07:35:00,10616,11,11090.345,
3412891,07:38:00,07:38:00,10617,12,12619.539,
3412891,07:39:00,07:39:00,10618,13,13393.627,
3412891,07:40:00,07:40:00,10619,14,13899.766,
3412891,07:42:00,07:42:00,10620,15,14403.639,
3412891,07:43:00,07:43:00,13662,16,14932.612,
3412891,07:45:00,07:45:00,10622,17,15955.065,
3412891,07:46:00,07:46:00,10623,18,16350.904,
3412891,07:50:00,07:50:00,10624,20,19112.674,
3412891,07:52:00,07:52:00,16149,21,20549.969,
3412891,07:54:00,07:54:00,10625,22,21509.748,
3412891,07:57:00,07:57:00,10626,23,24109.717,
3412891,07:59:00,07:59:00,14761,24,25516.97,
3412891,08:01:00,08:01:00,14760,25,26764.83,
3412891,08:03:00,08:03:00,14759,26,28029.402,
3412891,08:04:00,08:04:00,14758,27,29060.535,
3412891,08:06:00,08:06:00,14757,28,30954.77,
3412891,08:08:00,08:08:00,14756,29,31836.393,
3412891,08:10:00,08:10:00,14755,30,33609.57,
3412891,08:11:00,08:11:00,14754,31,34357.566,
3412891,08:14:00,08:14:00,14753,32,36434.613,
3412893,07:42:00,07:42:00,10602,6,0,
3412893,07:47:00,07:47:00,10601,7,4762.3267,
3412893,07:50:00,07:50:00,10600,9,7491.9414,
3412893,07:52:00,07:52:00,10599,10,8794.285,
3412893,07:55:00,07:55:00,10616,11,11090.345,
3412893,07:58:00,07:58:00,10617,12,12619.539,
3412893,07:59:00,07:59:00,10618,13,13393.627,
3412893,08:00:00,08:00:00,10619,14,13899.766,
3412893,08:02:00,08:02:00,10620,15,14403.639,
3412893,08:03:00,08:03:00,13662,16,14932.612,
3412893,08:05:00,08:05:00,10622,17,15955.065,
3412893,08:06:00,08:06:00,10623,18,16350.904,
3412893,08:10:00,08:10:00,10624,20,19112.674,
3412893,08:12:00,08:12:00,16149,21,20549.969,
3412893,08:14:00,08:14:00,10625,22,21509.748,
3412893,08:17:00,08:17:00,10626,23,24109.717,
3412893,08:19:00,08:19:00,14761,24,25516.97,
3412893,08:21:00,08:21:00,14760,25,26764.83,
3412893,08:23:00,08:23:00,14759,26,28029.402,
3412893,08:24:00,08:24:00,14758,27,29060.535,
3412893,08:26:00,08:26:00,14757,28,30954.77,
3412893,08:28:00,08:28:00,14756,29,31836.393,
3412893,08:30:00,08:30:00,14755,30,33609.57,
3412893,08:31:00,08:31:00,14754,31,34357.566,
3412893,08:34:00,08:34:00,14753,32,36434.613,
3412895,08:02:00,08:02:00,10602,6,0,
3412895,08:07:00,08:07:00,10601,7,4762.3267,
3412895,08:10:00,08:10:00,10600,9,7491.9414,
3412895,08:12:00,08:12:00,10599,10,8794.285,
3412895,08:15:00,08:15:00,10616,11,11090.345,
3412895,08:18:00,08:18:00,10617,12,12619.539,
3412895,08:19:00,08:19:00,10618,13,13393.627,
3412895,08:20:00,08:20:00,10619,14,13899.766,
3412895,08:22:00,08:22:00,10620,15,14403.639,
3412895,08:23:00,08:23:00,13662,16,14932.612,
3412895,08:25:00,08:25:00,10622,17,15955.065,
3412895,08:26:00,08:26:00,10623,18,16350.904,
3412895,08:30:00,08:30:00,10624,20,19112.674,
3412895,08:32:00,08:32:00,16149,21,20549.969,
3412895,08:34:00,08:34:00,10625,22,21509.748,
3412895,08:37:00,08:37:00,10626,23,24109.717,
3412895,08:39:00,08:39:00,14761,24,25516.97,
3412895,08:41:00,08:41:00,14760,25,26764.83,
3412895,08:43:00,08:43:00,14759,26,28029.402,
3412895,08:44:00,08:44:00,14758,27,29060.535,
3412895,08:46:00,08:46:00,14757,28,30954.77,
3412895,08:48:00,08:48:00,14756,29,31836.393,
3412895,08:50:00,08:50:00,14755,30,33609.57,
3412895,08:51:00,08:51:00,14754,31,34357.566,
3412895,08:54:00,08:54:00,14753,32,36434.613,
3412897,08:22:00,08:22:00,10602,6,0,
3412897,08:27:00,08:27:00,10601,7,4762.3267,
3412897,08:30:00,08:30:00,10600,9,7491.9414,
3412897,08:32:00,08:32:00,10599,10,8794.285,
3412897,08:35:00,08:35:00,10616,11,11090.345,
3412897,08:38:00,08:38:00,10617,12,12619.539,
3412897,08:39:00,08:39:00,10618,13,13393.627,
3412897,08:40:00,08:40:00,10619,14,13899.766,
3412897,08:42:00,08:42:00,10620,15,14403.639,
3412897,08:43:00,08:43:00,13662,16,14932.612,
3412897,08:45:00,08:45:00,10622,17,15955.065,
3412897,08:46:00,08:46:00,10623,18,16350.904,
3412897,08:50:00,08:50:00,10624,20,19112.674,
3412897,08:52:00,08:52:00,16149,21,20549.969,
3412897,08:54:00,08:54:00,10625,22,21509.748,
3412897,08:57:00,08:57:00,10626,23,24109.717,
3412897,08:59:00,08:59:00,14761,24,25516.97,
3412897,09:01:00,09:01:00,14760,25,26764.83,
3412897,09:03:00,09:03:00,14759,26,28029.402,
3412897,09:04:00,09:04:00,14758,27,29060.535,
3412897,09:06:00,09:06:00,14757,28,30954.77,
3412897,09:08:00,09:08:00,14756,29,31836.393,
3412897,09:10:00,09:10:00,14755,30,33609.57,
3412897,09:11:00,09:11:00,14754,31,34357.566,
3412897,09:14:00,09:14:00,14753,32,36434.613,
3412899,08:42:00,08:42:00,10602,6,0,
3412899,08:47:00,08:47:00,10601,7,4762.3267,
3412899,08:50:00,08:50:00,10600,9,7491.9414,
3412899,08:52:00,08:52:00,10599,10,8794.285,
3412899,08:55:00,08:55:00,10616,11,11090.345,
3412899,08:58:00,08:58:00,10617,12,12619.539,
3412899,08:59:00,08:59:00,10618,13,13393.627,
3412899,09:00:00,09:00:00,10619,14,13899.766,
3412899,09:02:00,09:02:00,10620,15,14403.639,
3412899,09:03:00,09:03:00,13662,16,14932.612,
3412899,09:05:00,09:05:00,10622,17,15955.065,
3412899,09:06:00,09:06:00,10623,18,16350.904,
3412899,09:10:00,09:10:00,10624,20,19112.674,
3412899,09:12:00,09:12:00,16149,21,20549.969,
3412899,09:14:00,09:14:00,10625,22,21509.748,
3412899,09:17:00,09:17:00,10626,23,24109.717,
3412899,09:19:00,09:19:00,14761,24,25516.97,
3412899,09:21:00,09:21:00,14760,25,26764.83,
3412899,09:23:00,09:23:00,14759,26,28029.402,
3412899,09:24:00,09:24:00,14758,27,29060.535,
3412899,09:26:00,09:26:00,14757,28,30954.77,
3412899,09:28:00,09:28:00,14756,29,31836.393,
3412899,09:30:00,09:30:00,14755,30,33609.57,
3412899,09:31:00,09:31:00,14754,31,34357.566,
3412899,09:34:00,09:34:00,14753,32,36434.613,
3412901,09:02:00,09:02:00,10602,6,0,
3412901,09:07:00,09:07:00,10601,7,4762.3267,
3412901,09:10:00,09:10:00,10600,9,7491.9414,
3412901,09:12:00,09:12:00,10599,10,8794.285,
3412901,09:15:00,09:15:00,10616,11,11090.345,
3412901,09:18:00,09:18:00,10617,12,12619.539,
3412901,09:19:00,09:19:00,10618,13,13393.627,
3412901,09:20:00,09:20:00,10619,14,13899.766,
3412901,09:22:00,09:22:00,10620,15,14403.639,
3412901,09:23:00,09:23:00,13662,16,14932.612,
3412901,09:25:00,09:25:00,10622,17,15955.065,
3412901,09:26:00,09:26:00,10623,18,16350.904,
3412901,09:30:00,09:30:00,10624,20,19112.674,
3412901,09:32:00,09:32:00,16149,21,20549.969,
3412901,09:34:00,09:34:00,10625,22,21509.748,
3412901,09:37:00,09:37:00,10626,23,24109.717,
3412901,09:39:00,09:39:00,14761,24,25516.97,
3412901,09:41:00,09:41:00,14760,25,26764.83,
3412901,09:43:00,09:43:00,14759,26,28029.402,
3412901,09:44:00,09:44:00,14758,27,29060.535,
3412901,09:46:00,09:46:00,14757,28,30954.77,
3412901,09:48:00,09:48:00,14756,29,31836.393,
3412901,09:50:00,09:50:00,14755,30,33609.57,
3412901,09:51:00,09:51:00,14754,31,34357.566,
3412901,09:54:00,09:54:00,14753,32,36434.613,
3412903,09:22:00,09:22:00,10602,6,0,
3412903,09:27:00,09:27:00,10601,7,4762.3267,
3412903,09:30:00,09:30:00,10600,9,7491.9414,
3412903,09:32:00,09:32:00,10599,10,8794.285,
3412903,09:35:00,09:35:00,10616,11,11090.345,
3412903,09:38:00,09:38:00,10617,12,12619.539,
3412903,09:39:00,09:39:00,10618,13,13393.627,
3412903,09:40:00,09:40:00,10619,14,13899.766,
3412903,09:42:00,09:42:00,10620,15,14403.639,
3412903,09:43:00,09:43:00,13662,16,14932.612,
3412903,09:45:00,09:45:00,10622,17,15955.065,
3412903,09:46:00,09:46:00,10623,18,16350.904,
3412903,09:50:00,09:50:00,10624,20,19112.674,
3412903,09:52:00,09:52:00,16149,21,20549.969,
3412903,09:54:00,09:54:00,10625,22,21509.748,
3412903,09:57:00,09:57:00,10626,23,24109.717,
3412903,09:59:00,09:59:00,14761,24,25516.97,
3412903,10:01:00,10:01:00,14760,25,26764.83,
3412903,10:03:00,10:03:00,14759,26,28029.402,
3412903,10:04:00,10:04:00,14758,27,29060.535,
3412903,10:06:00,10:06:00,14757,28,30954.77,
3412903,10:08:00,10:08:00,14756,29,31836.393,
3412903,10:10:00,10:10:00,14755,30,33609.57,
3412903,10:11:00,10:11:00,14754,31,34357.566,
3412903,10:14:00,10:14:00,14753,32,36434.613,
3412905,09:42:00,09:42:00,10602,6,0,
3412905,09:47:00,09:47:00,10601,7,4762.3267,
3412905,09:50:00,09:50:00,10600,9,7491.9414,
3412905,09:52:00,09:52:00,10599,10,8794.285,
3412905,09:55:00,09:55:00,10616,11,11090.345,
3412905,09:58:00,09:58:00,10617,12,12619.539,
3412905,09:59:00,09:59:00,10618,13,13393.627,
3412905,10:00:00,10:00:00,10619,14,13899.766,
3412905,10:02:00,10:02:00,10620,15,14403.639,
3412905,10:03:00,10:03:00,13662,16,14932.612,
3412905,10:05:00,10:05:00,10622,17,15955.065,
3412905,10:06:00,10:06:00,10623,18,16350.904,
3412905,10:10:00,10:10:00,10624,20,19112.674,
3412905,10:12:00,10:12:00,16149,21,20549.969,
3412905,10:14:00,10:14:00,10625,22,21509.748,
3412905,10:17:00,10:17:00,10626,23,24109.717,
3412905,10:19:00,10:19:00,14761,24,25516.97,
3412905,10:21:00,10:21:00,14760,25,26764.83,
3412905,10:23:00,10:23:00,14759,26,28029.402,
3412905,10:24:00,10:24:00,14758,27,29060.535,
3412905,10:26:00,10:26:00,14757,28,30954.77,
3412905,10:28:00,10:28:00,14756,29,31836.393,
3412905,10:30:00,10:30:00,14755,30,33609.57,
3412905,10:31:00,10:31:00,14754,31,34357.566,
3412905,10:34:00,10:34:00,14753,32,36434.613,
3412907,10:02:00,10:02:00,10602,6,0,
3412907,10:07:00,10:07:00,10601,7,4762.3267,
3412907,10:10:00,10:10:00,10600,9,7491.9414,
3412907,10:12:00,10:12:00,10599,10,8794.285,
3412907,10:15:00,10:15:00,10616,11,11090.345,
3412907,10:18:00,10:18:00,10617,12,12619.539,
3412907,10:19:00,10:19:00,10618,13,13393.627,
3412907,10:20:00,10:20:00,10619,14,13899.766,
3412907,10:22:00,10:22:00,10620,15,14403.639,
3412907,10:23:00,10:23:00,13662,16,14932.612,
3412907,10:25:00,10:25:00,10622,17,15955.065,
3412907,10:26:00,10:26:00,10623,18,16350.904,
3412907,10:30:00,10:30:00,10624,20,19112.674,
3412907,10:32:00,10:32:00,16149,21,20549.969,
3412907,10:34:00,10:34:00,10625,22,21509.748,
3412907,10:37:00,10:37:00,10626,23,24109.717,
3412907,10:39:00,10:39:00,14761,24,25516.97,
3412907,10:41:00,10:41:00,14760,25,26764.83,
3412907,10:43:00,10:43:00,14759,26,28029.402,
3412907,10:44:00,10:44:00,14758,27,29060.535,
3412907,10:46:00,10:46:00,14757,28,30954.77,
3412907,10:48:00,10:48:00,14756,29,31836.393,
3412907,10:50:00,10:50:00,14755,30,33609.57,
3412907,10:51:00,10:51:00,14754,31,34357.566,
3412907,10:54:00,10:54:00,14753,32,36434.613,
3412909,10:22:00,10:22:00,10602,6,0,
3412909,10:27:00,10:27:00,10601,7,4762.3267,
3412909,10:30:00,10:30:00,10600,9,7491.9414,
3412909,10:32:00,10:32:00,10599,10,8794.285,
3412909,10:35:00,10:35:00,10616,11,11090.345,
3412909,10:38:00,10:38:00,10617,12,12619.539,
3412909,10:39:00,10:39:00,10618,13,13393.627,
3412909,10:40:00,10:40:00,10619,14,13899.766,
3412909,10:42:00,10:42:00,10620,15,14403.639,
3412909,10:43:00,10:43:00,13662,16,14932.612,
3412909,10:45:00,10:45:00,10622,17,15955.065,
3412909,10:46:00,10:46:00,10623,18,16350.904,
3412909,10:50:00,10:50:00,10624,20,19112.674,
3412909,10:52:00,10:52:00,16149,21,20549.969,
3412909,10:54:00,10:54:00,10625,22,21509.748,
3412909,10:57:00,10:57:00,10626,23,24109.717,
3412909,10:59:00,10:59:00,14761,24,25516.97,
3412909,11:01:00,11:01:00,14760,25,26764.83,
3412909,11:03:00,11:03:00,14759,26,28029.402,
3412909,11:04:00,11:04:00,14758,27,29060.535,
3412909,11:06:00,11:06:00,14757,28,30954.77,
3412909,11:08:00,11:08:00,14756,29,31836.393,
3412909,11:10:00,11:10:00,14755,30,33609.57,
3412909,11:11:00,11:11:00,14754,31,34357.566,
3412909,11:14:00,11:14:00,14753,32,36434.613,
3412911,10:42:00,10:42:00,10602,6,0,
3412911,10:47:00,10:47:00,10601,7,4762.3267,
3412911,10:50:00,10:50:00,10600,9,7491.9414,
3412911,10:52:00,10:52:00,10599,10,8794.285,
3412911,10:55:00,10:55:00,10616,11,11090.345,
3412911,10:58:00,10:58:00,10617,12,12619.539,
3412911,10:59:00,10:59:00,10618,13,13393.627,
3412911,11:00:00,11:00:00,10619,14,13899.766,
3412911,11:02:00,11:02:00,10620,15,14403.639,
3412911,11:03:00,11:03:00,13662,16,14932.612,
3412911,11:05:00,11:05:00,10622,17,15955.065,
3412911,11:06:00,11:06:00,10623,18,16350.904,
3412911,11:10:00,11:10:00,10624,20,19112.674,
3412911,11:12:00,11:12:00,16149,21,20549.969,
3412911,11:14:00,11:14:00,10625,22,21509.748,
3412911,11:17:00,11:17:00,10626,23,24109.717,
3412911,11:19:00,11:19:00,14761,24,25516.97,
3412911,11:21:00,11:21:00,14760,25,26764.83,
3412911,11:23:00,11:23:00,14759,26,28029.402,
3412911,11:24:00,11:24:00,14758,27,29060.535,
3412911,11:26:00,11:26:00,14757,28,30954.77,
3412911,11:28:00,11:28:00,14756,29,31836.393,
3412911,11:30:00,11:30:00,14755,30,33609.57,
3412911,11:31:00,11:31:00,14754,31,34357.566,
3412911,11:34:00,11:34:00,14753,32,36434.613,
3412913,11:02:00,11:02:00,10602,6,0,
3412913,11:07:00,11:07:00,10601,7,4762.3267,
3412913,11:10:00,11:10:00,10600,9,7491.9414,
3412913,11:12:00,11:12:00,10599,10,8794.285,
3412913,11:15:00,11:15:00,10616,11,11090.345,
3412913,11:18:00,11:18:00,10617,12,12619.539,
3412913,11:19:00,11:19:00,10618,13,13393.627,
3412913,11:20:00,11:20:00,10619,14,13899.766,
3412913,11:22:00,11:22:00,10620,15,14403.639,
3412913,11:23:00,11:23:00,13662,16,14932.612,
3412913,11:25:00,11:25:00,10622,17,15955.065,
3412913,11:26:00,11:26:00,10623,18,16350.904,
3412913,11:30:00,11:30:00,10624,20,19112.674,
3412913,11:32:00,11:32:00,16149,21,20549.969,
3412913,11:34:00,11:34:00,10625,22,21509.748,
3412913,11:37:00,11:37:00,10626,23,24109.717,
3412913,11:39:00,11:39:00,14761,24,25516.97,
3412913,11:41:00,11:41:00,14760,25,26764.83,
3412913,11:43:00,11:43:00,14759,26,28029.402,
3412913,11:44:00,11:44:00,14758,27,29060.535,
3412913,11:46:00,11:46:00,14757,28,30954.77,
3412913,11:48:00,11:48:00,14756,29,31836.393,
3412913,11:50:00,11:50:00,14755,30,33609.57,
3412913,11:51:00,11:51:00,14754,31,34357.566,
3412913,11:54:00,11:54:00,14753,32,36434.613,
3412915,11:22:00,11:22:00,10602,6,0,
3412915,11:27:00,11:27:00,10601,7,4762.3267,
3412915,11:30:00,11:30:00,10600,9,7491.9414,
3412915,11:32:00,11:32:00,10599,10,8794.285,
3412915,11:35:00,11:35:00,10616,11,11090.345,
3412915,11:38:00,11:38:00,10617,12,12619.539,
3412915,11:39:00,11:39:00,10618,13,13393.627,
3412915,11:40:00,11:40:00,10619,14,13899.766,
3412915,11:42:00,11:42:00,10620,15,14403.639,
3412915,11:43:00,11:43:00,13662,16,14932.612,
3412915,11:45:00,11:45:00,10622,17,15955.065,
3412915,11:46:00,11:46:00,10623,18,16350.904,
3412915,11:50:00,11:50:00,10624,20,19112.674,
3412915,11:52:00,11:52:00,16149,21,20549.969,
3412915,11:54:00,11:54:00,10625,22,21509.748,
3412915,11:57:00,11:57:00,10626,23,24109.717,
3412915,11:59:00,11:59:00,14761,24,25516.97,
3412915,12:01:00,12:01:00,14760,25,26764.83,
3412915,12:03:00,12:03:00,14759,26,28029.402,
3412915,12:04:00,12:04:00,14758,27,29060.535,
3412915,12:06:00,12:06:00,14757,28,30954.77,
3412915,12:08:00,12:08:00,14756,29,31836.393,
3412915,12:10:00,12:10:00,14755,30,33609.57,
3412915,12:11:00,12:11:00,14754,31,34357.566,
3412915,12:14:00,12:14:00,14753,32,36434.613,
3412917,11:42:00,11:42:00,10602,6,0,
3412917,11:47:00,11:47:00,10601,7,4762.3267,
3412917,11:50:00,11:50:00,10600,9,7491.9414,
3412917,11:52:00,11:52:00,10599,10,8794.285,
3412917,11:55:00,11:55:00,10616,11,11090.345,
3412917,11:58:00,11:58:00,10617,12,12619.539,
3412917,11:59:00,11:59:00,10618,13,13393.627,
3412917,12:00:00,12:00:00,10619,14,13899.766,
3412917,12:02:00,12:02:00,10620,15,14403.639,
3412917,12:03:00,12:03:00,13662,16,14932.612,
3412917,12:05:00,12:05:00,10622,17,15955.065,
3412917,12:06:00,12:06:00,10623,18,16350.904,
3412917,12:10:00,12:10:00,10624,20,19112.674,
3412917,12:12:00,12:12:00,16149,21,20549.969,
3412917,12:14:00,12:14:00,10625,22,21509.748,
3412917,12:17:00,12:17:00,10626,23,24109.717,
3412917,12:19:00,12:19:00,14761,24,25516.97,
3412917,12:21:00,12:21:00,14760,25,26764.83,
3412917,12:23:00,12:23:00,14759,26,28029.402,
3412917,12:24:00,12:24:00,14758,27,29060.535,
3412917,12:26:00,12:26:00,14757,28,30954.77,
3412917,12:28:00,12:28:00,14756,29,31836.393,
3412917,12:30:00,12:30:00,14755,30,33609.57,
3412917,12:31:00,12:31:00,14754,31,34357.566,
3412917,12:34:00,12:34:00,14753,32,36434.613,
3412919,12:02:00,12:02:00,10602,6,0,
3412919,12:07:00,12:07:00,10601,7,4762.3267,
3412919,12:10:00,12:10:00,10600,9,7491.9414,
3412919,12:12:00,12:12:00,10599,10,8794.285,
3412919,12:15:00,12:15:00,10616,11,11090.345,
3412919,12:18:00,12:18:00,10617,12,12619.539,
3412919,12:19:00,12:19:00,10618,13,13393.627,
3412919,12:20:00,12:20:00,10619,14,13899.766,
3412919,12:22:00,12:22:00,10620,15,14403.639,
3412919,12:23:00,12:23:00,13662,16,14932.612,
3412919,12:25:00,12:25:00,10622,17,15955.065,
3412919,12:26:00,12:26:00,10623,18,16350.904,
3412919,12:30:00,12:30:00,10624,20,19112.674,
3412919,12:32:00,12:32:00,16149,21,20549.969,
3412919,12:34:00,12:34:00,10625,22,21509.748,
3412919,12:37:00,12:37:00,10626,23,24109.717,
3412919,12:39:00,12:39:00,14761,24,25516.97,
3412919,12:41:00,12:41:00,14760,25,26764.83,
3412919,12:43:00,12:43:00,14759,26,28029.402,
3412919,12:44:00,12:44:00,14758,27,29060.535,
3412919,12:46:00,12:46:00,14757,28,30954.77,
3412919,12:48:00,12:48:00,14756,29,31836.393,
3412919,12:50:00,12:50:00,14755,30,33609.57,
3412919,12:51:00,12:51:00,14754,31,34357.566,
3412919,12:54:00,12:54:00,14753,32,36434.613,
3412921,12:22:00,12:22:00,10602,6,0,
3412921,12:27:00,12:27:00,10601,7,4762.3267,
3412921,12:30:00,12:30:00,10600,9,7491.9414,
3412921,12:32:00,12:32:00,10599,10,8794.285,
3412921,12:35:00,12:35:00,10616,11,11090.345,
3412921,12:38:00,12:38:00,10617,12,12619.539,
3412921,12:39:00,12:39:00,10618,13,13393.627,
3412921,12:40:00,12:40:00,10619,14,13899.766,
3412921,12:42:00,12:42:00,10620,15,14403.639,
3412921,12:43:00,12:43:00,13662,16,14932.612,
3412921,12:45:00,12:45:00,10622,17,15955.065,
3412921,12:46:00,12:46:00,10623,18,16350.904,
3412921,12:50:00,12:50:00,10624,20,19112.674,
3412921,12:52:00,12:52:00,16149,21,20549.969,
3412921,12:54:00,12:54:00,10625,22,21509.748,
3412921,12:57:00,12:57:00,10626,23,24109.717,
3412921,12:59:00,12:59:00,14761,24,25516.97,
3412921,13:01:00,13:01:00,14760,25,26764.83,
3412921,13:03:00,13:03:00,14759,26,28029.402,
3412921,13:04:00,13:04:00,14758,27,29060.535,
3412921,13:06:00,13:06:00,14757,28,30954.77,
3412921,13:08:00,13:08:00,14756,29,31836.393,
3412921,13:10:00,13:10:00,14755,30,33609.57,
3412921,13:11:00,13:11:00,14754,31,34357.566,
3412921,13:14:00,13:14:00,14753,32,36434.613,
3412923,12:42:00,12:42:00,10602,6,0,
3412923,12:47:00,12:47:00,10601,7,4762.3267,
3412923,12:50:00,12:50:00,10600,9,7491.9414,
3412923,12:52:00,12:52:00,10599,10,8794.285,
3412923,12:55:00,12:55:00,10616,11,11090.345,
3412923,12:58:00,12:58:00,10617,12,12619.539,
3412923,12:59:00,12:59:00,10618,13,13393.627,
3412923,13:00:00,13:00:00,10619,14,13899.766,
3412923,13:02:00,13:02:00,10620,15,14403.639,
3412923,13:03:00,13:03:00,13662,16,14932.612,
3412923,13:05:00,13:05:00,10622,17,15955.065,
3412923,13:06:00,13:06:00,10623,18,16350.904,
3412923,13:10:00,13:10:00,10624,20,19112.674,
3412923,13:12:00,13:12:00,16149,21,20549.969,
3412923,13:14:00,13:14:00,10625,22,21509.748,
3412923,13:17:00,13:17:00,10626,23,24109.717,
3412923,13:19:00,13:19:00,14761,24,25516.97,
3412923,13:21:00,13:21:00,14760,25,26764.83,
3412923,13:23:00,13:23:00,14759,26,28029.402,
3412923,13:24:00,13:24:00,14758,27,29060.535,
3412923,13:26:00,13:26:00,14757,28,30954.77,
3412923,13:28:00,13:28:00,14756,29,31836.393,
3412923,13:30:00,13:30:00,14755,30,33609.57,
3412923,13:31:00,13:31:00,14754,31,34357.566,
3412923,13:34:00,13:34:00,14753,32,36434.613,
3412925,13:02:00,13:02:00,10602,6,0,
3412925,13:07:00,13:07:00,10601,7,4762.3267,
3412925,13:10:00,13:10:00,10600,9,7491.9414,
3412925,13:12:00,13:12:00,10599,10,8794.285,
3412925,13:15:00,13:15:00,10616,11,11090.345,
3412925,13:18:00,13:18:00,10617,12,12619.539,
3412925,13:19:00,13:19:00,10618,13,13393.627,
3412925,13:20:00,13:20:00,10619,14,13899.766,
3412925,13:22:00,13:22:00,10620,15,14403.639,
3412925,13:23:00,13:23:00,13662,16,14932.612,
3412925,13:25:00,13:25:00,10622,17,15955.065,
3412925,13:26:00,13:26:00,10623,18,16350.904,
3412925,13:30:00,13:30:00,10624,20,19112.674,
3412925,13:32:00,13:32:00,16149,21,20549.969,
3412925,13:34:00,13:34:00,10625,22,21509.748,
3412925,13:37:00,13:37:00,10626,23,24109.717,
3412925,13:39:00,13:39:00,14761,24,25516.97,
3412925,13:41:00,13:41:00,14760,25,26764.83,
3412925,13:43:00,13:43:00,14759,26,28029.402,
3412925,13:44:00,13:44:00,14758,27,29060.535,
3412925,13:46:00,13:46:00,14757,28,30954.77,
3412925,13:48:00,13:48:00,14756,29,31836.393,
3412925,13:50:00,13:50:00,14755,30,33609.57,
3412925,13:51:00,13:51:00,14754,31,34357.566,
3412925,13:54:00,13:54:00,14753,32,36434.613,
3412927,13:22:00,13:22:00,10602,6,0,
3412927,13:27:00,13:27:00,10601,7,4762.3267,
3412927,13:30:00,13:30:00,10600,9,7491.9414,
3412927,13:32:00,13:32:00,10599,10,8794.285,
3412927,13:35:00,13:35:00,10616,11,11090.345,
3412927,13:38:00,13:38:00,10617,12,12619.539,
3412927,13:39:00,13:39:00,10618,13,13393.627,
3412927,13:40:00,13:40:00,10619,14,13899.766,
3412927,13:42:00,13:42:00,10620,15,14403.639,
3412927,13:43:00,13:43:00,13662,16,14932.612,
3412927,13:45:00,13:45:00,10622,17,15955.065,
3412927,13:46:00,13:46:00,10623,18,16350.904,
3412927,13:50:00,13:50:00,10624,20,19112.674,
3412927,13:52:00,13:52:00,16149,21,20549.969,
3412927,13:54:00,13:54:00,10625,22,21509.748,
3412927,13:57:00,13:57:00,10626,23,24109.717,
3412927,13:59:00,13:59:00,14761,24,25516.97,
3412927,14:01:00,14:01:00,14760,25,26764.83,
3412927,14:03:00,14:03:00,14759,26,28029.402,
3412927,14:04:00,14:04:00,14758,27,29060.535,
3412927,14:06:00,14:06:00,14757,28,30954.77,
3412927,14:08:00,14:08:00,14756,29,31836.393,
3412927,14:10:00,14:10:00,14755,30,33609.57,
3412927,14:11:00,14:11:00,14754,31,34357.566,
3412927,14:14:00,14:14:00,14753,32,36434.613,
3412929,13:42:00,13:42:00,10602,6,0,
3412929,13:47:00,13:47:00,10601,7,4762.3267,
3412929,13:50:00,13:50:00,10600,9,7491.9414,
3412929,13:52:00,13:52:00,10599,10,8794.285,
3412929,13:55:00,13:55:00,10616,11,11090.345,
3412929,13:58:00,13:58:00,10617,12,12619.539,
3412929,13:59:00,13:59:00,10618,13,13393.627,
3412929,14:00:00,14:00:00,10619,14,13899.766,
3412929,14:02:00,14:02:00,10620,15,14403.639,
3412929,14:03:00,14:03:00,13662,16,14932.612,
3412929,14:05:00,14:05:00,10622,17,15955.065,
3412929,14:06:00,14:06:00,10623,18,16350.904,
3412929,14:10:00,14:10:00,10624,20,19112.674,
3412929,14:12:00,14:12:00,16149,21,20549.969,
3412929,14:14:00,14:14:00,10625,22,21509.748,
3412929,14:17:00,14:17:00,10626,23,24109.717,
3412929,14:19:00,14:19:00,14761,24,25516.97,
3412929,14:21:00,14:21:00,14760,25,26764.83,
3412929,14:23:00,14:23:00,14759,26,28029.402,
3412929,14:24:00,14:24:00,14758,27,29060.535,
3412929,14:26:00,14:26:00,14757,28,30954.77,
3412929,14:28:00,14:28:00,14756,29,31836.393,
3412929,14:30:00,14:30:00,14755,30,33609.57,
3412929,14:31:00,14:31:00,14754,31,34357.566,
3412929,14:34:00,14:34:00,14753,32,36434.613,
3412931,14:02:00,14:02:00,10602,6,0,
3412931,14:07:00,14:07:00,10601,7,4762.3267,
3412931,14:10:00,14:10:00,10600,9,7491.9414,
3412931,14:12:00,14:12:00,10599,10,8794.285,
3412931,14:15:00,14:15:00,10616,11,11090.345,
3412931,14:18:00,14:18:00,10617,12,12619.539,
3412931,14:19:00,14:19:00,10618,13,13393.627,
3412931,14:20:00,14:20:00,10619,14,13899.766,
3412931,14:22:00,14:22:00,10620,15,14403.639,
3412931,14:23:00,14:23:00,13662,16,14932.612,
3412931,14:25:00,14:25:00,10622,17,15955.065,
3412931,14:26:00,14:26:00,10623,18,16350.904,
3412931,14:30:00,14:30:00,10624,20,19112.674,
3412931,14:32:00,14:32:00,16149,21,20549.969,
3412931,14:34:00,14:34:00,10625,22,21509.748,
3412931,14:37:00,14:37:00,10626,23,24109.717,
3412931,14:39:00,14:39:00,14761,24,25516.97,
3412931,14:41:00,14:41:00,14760,25,26764.83,
3412931,14:43:00,14:43:00,14759,26,28029.402,
3412931,14:44:00,14:44:00,14758,27,29060.535,
3412931,14:46:00,14:46:00,14757,28,30954.77,
3412931,14:48:00,14:48:00,14756,29,31836.393,
3412931,14:50:00,14:50:00,14755,30,33609.57,
3412931,14:51:00,14:51:00,14754,31,34357.566,
3412931,14:54:00,14:54:00,14753,32,36434.613,
3412933,14:22:00,14:22:00,10602,6,0,
3412933,14:27:00,14:27:00,10601,7,4762.3267,
3412933,14:30:00,14:30:00,10600,9,7491.9414,
3412933,14:32:00,14:32:00,10599,10,8794.285,
3412933,14:35:00,14:35:00,10616,11,11090.345,
3412933,14:38:00,14:38:00,10617,12,12619.539,
3412933,14:39:00,14:39:00,10618,13,13393.627,
3412933,14:40:00,14:40:00,10619,14,13899.766,
3412933,14:42:00,14:42:00,10620,15,14403.639,
3412933,14:43:00,14:43:00,13662,16,14932.612,
3412933,14:45:00,14:45:00,10622,17,15955.065,
3412933,14:46:00,14:46:00,10623,18,16350.904,
3412933,14:50:00,14:50:00,10624,20,19112.674,
3412933,14:52:00,14:52:00,16149,21,20549.969,
3412933,14:54:00,14:54:00,10625,22,21509.748,
3412933,14:57:00,14:57:00,10626,23,24109.717,
3412933,14:59:00,14:59:00,14761,24,25516.97,
3412933,15:01:00,15:01:00,14760,25,26764.83,
3412933,15:03:00,15:03:00,14759,26,28029.402,
3412933,15:04:00,15:04:00,14758,27,29060.535,
3412933,15:06:00,15:06:00,14757,28,30954.77,
3412933,15:08:00,15:08:00,14756,29,31836.393,
3412933,15:10:00,15:10:00,14755,30,33609.57,
3412933,15:11:00,15:11:00,14754,31,34357.566,
3412933,15:14:00,15:14:00,14753,32,36434.613,
3412935,14:42:00,14:42:00,10602,6,0,
3412935,14:47:00,14:47:00,10601,7,4762.3267,
3412935,14:50:00,14:50:00,10600,9,7491.9414,
3412935,14:52:00,14:52:00,10599,10,8794.285,
3412935,14:55:00,14:55:00,10616,11,11090.345,
3412935,14:58:00,14:58:00,10617,12,12619.539,
3412935,14:59:00,14:59:00,10618,13,13393.627,
3412935,15:00:00,15:00:00,10619,14,13899.766,
3412935,15:02:00,15:02:00,10620,15,14403.639,
3412935,15:03:00,15:03:00,13662,16,14932.612,
3412935,15:05:00,15:05:00,10622,17,15955.065,
3412935,15:06:00,15:06:00,10623,18,16350.904,
3412935,15:10:00,15:10:00,10624,20,19112.674,
3412935,15:12:00,15:12:00,16149,21,20549.969,
3412935,15:14:00,15:14:00,10625,22,21509.748,
3412935,15:17:00,15:17:00,10626,23,24109.717,
3412935,15:19:00,15:19:00,14761,24,25516.97,
3412935,15:21:00,15:21:00,14760,25,26764.83,
3412935,15:23:00,15:23:00,14759,26,28029.402,
3412935,15:24:00,15:24:00,14758,27,29060.535,
3412935,15:26:00,15:26:00,14757,28,30954.77,
3412935,15:28:00,15:28:00,14756,29,31836.393,
3412935,15:30:00,15:30:00,14755,30,33609.57,
3412935,15:31:00,15:31:00,14754,31,34357.566,
3412935,15:34:00,15:34:00,14753,32,36434.613,
3412937,15:02:00,15:02:00,10602,6,0,
3412937,15:07:00,15:07:00,10601,7,4762.3267,
3412937,15:10:00,15:10:00,10600,9,7491.9414,
3412937,15:12:00,15:12:00,10599,10,8794.285,
3412937,15:15:00,15:15:00,10616,11,11090.345,
3412937,15:18:00,15:18:00,10617,12,12619.539,
3412937,15:19:00,15:19:00,10618,13,13393.627,
3412937,15:20:00,15:20:00,10619,14,13899.766,
3412937,15:22:00,15:22:00,10620,15,14403.639,
3412937,15:23:00,15:23:00,13662,16,14932.612,
3412937,15:25:00,15:25:00,10622,17,15955.065,
3412937,15:26:00,15:26:00,10623,18,16350.904,
3412937,15:30:00,15:30:00,10624,20,19112.674,
3412937,15:32:00,15:32:00,16149,21,20549.969,
3412937,15:34:00,15:34:00,10625,22,21509.748,
3412937,15:37:00,15:37:00,10626,23,24109.717,
3412937,15:39:00,15:39:00,14761,24,25516.97,
3412937,15:41:00,15:41:00,14760,25,26764.83,
3412937,15:43:00,15:43:00,14759,26,28029.402,
3412937,15:44:00,15:44:00,14758,27,29060.535,
3412937,15:46:00,15:46:00,14757,28,30954.77,
3412937,15:48:00,15:48:00,14756,29,31836.393,
3412937,15:50:00,15:50:00,14755,30,33609.57,
3412937,15:51:00,15:51:00,14754,31,34357.566,
3412937,15:54:00,15:54:00,14753,32,36434.613,
3412939,15:22:00,15:22:00,10602,6,0,
3412939,15:27:00,15:27:00,10601,7,4762.3267,
3412939,15:30:00,15:30:00,10600,9,7491.9414,
3412939,15:32:00,15:32:00,10599,10,8794.285,
3412939,15:35:00,15:35:00,10616,11,11090.345,
3412939,15:38:00,15:38:00,10617,12,12619.539,
3412939,15:39:00,15:39:00,10618,13,13393.627,
3412939,15:40:00,15:40:00,10619,14,13899.766,
3412939,15:42:00,15:42:00,10620,15,14403.639,
3412939,15:43:00,15:43:00,13662,16,14932.612,
3412939,15:45:00,15:45:00,10622,17,15955.065,
3412939,15:46:00,15:46:00,10623,18,16350.904,
3412939,15:50:00,15:50:00,10624,20,19112.674,
3412939,15:52:00,15:52:00,16149,21,20549.969,
3412939,15:54:00,15:54:00,10625,22,21509.748,
3412939,15:57:00,15:57:00,10626,23,24109.717,
3412939,15:59:00,15:59:00,14761,24,25516.97,
3412939,16:01:00,16:01:00,14760,25,26764.83,
3412939,16:03:00,16:03:00,14759,26,28029.402,
3412939,16:04:00,16:04:00,14758,27,29060.535,
3412939,16:06:00,16:06:00,14757,28,30954.77,
3412939,16:08:00,16:08:00,14756,29,31836.393,
3412939,16:10:00,16:10:00,14755,30,33609.57,
3412939,16:11:00,16:11:00,14754,31,34357.566,
3412939,16:14:00,16:14:00,14753,32,36434.613,
3412941,15:42:00,15:42:00,10602,6,0,
3412941,15:47:00,15:47:00,10601,7,4762.3267,
3412941,15:50:00,15:50:00,10600,9,7491.9414,
3412941,15:52:00,15:52:00,10599,10,8794.285,
3412941,15:55:00,15:55:00,10616,11,11090.345,
3412941,15:58:00,15:58:00,10617,12,12619.539,
3412941,15:59:00,15:59:00,10618,13,13393.627,
3412941,16:00:00,16:00:00,10619,14,13899.766,
3412941,16:02:00,16:02:00,10620,15,14403.639,
3412941,16:03:00,16:03:00,13662,16,14932.612,
3412941,16:05:00,16:05:00,10622,17,15955.065,
3412941,16:06:00,16:06:00,10623,18,16350.904,
3412941,16:10:00,16:10:00,10624,20,19112.674,
3412941,16:12:00,16:12:00,16149,21,20549.969,
3412941,16:14:00,16:14:00,10625,22,21509.748,
3412941,16:17:00,16:17:00,10626,23,24109.717,
3412941,16:19:00,16:19:00,14761,24,25516.97,
3412941,16:21:00,16:21:00,14760,25,26764.83,
3412941,16:23:00,16:23:00,14759,26,28029.402,
3412941,16:24:00,16:24:00,14758,27,29060.535,
3412941,16:26:00,16:26:00,14757,28,30954.77,
3412941,16:28:00,16:28:00,14756,29,31836.393,
3412941,16:30:00,16:30:00,14755,30,33609.57,
3412941,16:31:00,16:31:00,14754,31,34357.566,
3412941,16:34:00,16:34:00,14753,32,36434.613,
3412943,16:02:00,16:02:00,10602,6,0,
3412943,16:07:00,16:07:00,10601,7,4762.3267,
3412943,16:10:00,16:10:00,10600,9,7491.9414,
3412943,16:12:00,16:12:00,10599,10,8794.285,
3412943,16:15:00,16:15:00,10616,11,11090.345,
3412943,16:18:00,16:18:00,10617,12,12619.539,
3412943,16:19:00,16:19:00,10618,13,13393.627,
3412943,16:20:00,16:20:00,10619,14,13899.766,
3412943,16:22:00,16:22:00,10620,15,14403.639,
3412943,16:23:00,16:23:00,13662,16,14932.612,
3412943,16:25:00,16:25:00,10622,17,15955.065,
3412943,16:26:00,16:26:00,10623,18,16350.904,
3412943,16:30:00,16:30:00,10624,20,19112.674,
3412943,16:32:00,16:32:00,16149,21,20549.969,
3412943,16:34:00,16:34:00,10625,22,21509.748,
3412943,16:37:00,16:37:00,10626,23,24109.717,
3412943,16:39:00,16:39:00,14761,24,25516.97,
3412943,16:41:00,16:41:00,14760,25,26764.83,
3412943,16:43:00,16:43:00,14759,26,28029.402,
3412943,16:44:00,16:44:00,14758,27,29060.535,
3412943,16:46:00,16:46:00,14757,28,30954.77,
3412943,16:48:00,16:48:00,14756,29,31836.393,
3412943,16:50:00,16:50:00,14755,30,33609.57,
3412943,16:51:00,16:51:00,14754,31,34357.566,
3412943,16:54:00,16:54:00,14753,32,36434.613,
3412945,16:22:00,16:22:00,10602,6,0,
3412945,16:27:00,16:27:00,10601,7,4762.3267,
3412945,16:30:00,16:30:00,10600,9,7491.9414,
3412945,16:32:00,16:32:00,10599,10,8794.285,
3412945,16:35:00,16:35:00,10616,11,11090.345,
3412945,16:38:00,16:38:00,10617,12,12619.539,
3412945,16:39:00,16:39:00,10618,13,13393.627,
3412945,16:40:00,16:40:00,10619,14,13899.766,
3412945,16:42:00,16:42:00,10620,15,14403.639,
3412945,16:43:00,16:43:00,13662,16,14932.612,
3412945,16:45:00,16:45:00,10622,17,15955.065,
3412945,16:46:00,16:46:00,10623,18,16350.904,
3412945,16:50:00,16:50:00,10624,20,19112.674,
3412945,16:52:00,16:52:00,16149,21,20549.969,
3412945,16:54:00,16:54:00,10625,22,21509.748,
3412945,16:57:00,16:57:00,10626,23,24109.717,
3412945,16:59:00,16:59:00,14761,24,25516.97,
3412945,17:01:00,17:01:00,14760,25,26764.83,
3412945,17:03:00,17:03:00,14759,26,28029.402,
3412945,17:04:00,17:04:00,14758,27,29060.535,
3412945,17:06:00,17:06:00,14757,28,30954.77,
3412945,17:08:00,17:08:00,14756,29,31836.393,
3412945,17:10:00,17:10:00,14755,30,33609.57,
3412945,17:11:00,17:11:00,14754,31,34357.566,
3412945,17:14:00,17:14:00,14753,32,36434.613,
3412947,16:42:00,16:42:00,10602,6,0,
3412947,16:47:00,16:47:00,10601,7,4762.3267,
3412947,16:50:00,16:50:00,10600,9,7491.9414,
3412947,16:52:00,16:52:00,10599,10,8794.285,
3412947,16:55:00,16:55:00,10616,11,11090.345,
3412947,16:58:00,16:58:00,10617,12,12619.539,
3412947,16:59:00,16:59:00,10618,13,13393.627,
3412947,17:00:00,17:00:00,10619,14,13899.766,
3412947,17:02:00,17:02:00,10620,15,14403.639,
3412947,17:03:00,17:03:00,13662,16,14932.612,
3412947,17:05:00,17:05:00,10622,17,15955.065,
3412947,17:06:00,17:06:00,10623,18,16350.904,
3412947,17:10:00,17:10:00,10624,20,19112.674,
3412947,17:12:00,17:12:00,16149,21,20549.969,
3412947,17:14:00,17:14:00,10625,22,21509.748,
3412947,17:17:00,17:17:00,10626,23,24109.717,
3412947,17:19:00,17:19:00,14761,24,25516.97,
3412947,17:21:00,17:21:00,14760,25,26764.83,
3412947,17:23:00,17:23:00,14759,26,28029.402,
3412947,17:24:00,17:24:00,14758,27,29060.535,
3412947,17:26:00,17:26:00,14757,28,30954.77,
3412947,17:28:00,17:28:00,14756,29,31836.393,
3412947,17:30:00,17:30:00,14755,30,33609.57,
3412947,17:31:00,17:31:00,14754,31,34357.566,
3412947,17:34:00,17:34:00,14753,32,36434.613,
3412949,17:02:00,17:02:00,10602,6,0,
3412949,17:07:00,17:07:00,10601,7,4762.3267,
3412949,17:10:00,17:10:00,10600,9,7491.9414,
3412949,17:12:00,17:12:00,10599,10,8794.285,
3412949,17:15:00,17:15:00,10616,11,11090.345,
3412949,17:18:00,17:18:00,10617,12,12619.539,
3412949,17:19:00,17:19:00,10618,13,13393.627,
3412949,17:20:00,17:20:00,10619,14,13899.766,
3412949,17:22:00,17:22:00,10620,15,14403.639,
3412949,17:23:00,17:23:00,13662,16,14932.612,
3412949,17:25:00,17:25:00,10622,17,15955.065,
3412949,17:26:00,17:26:00,10623,18,16350.904,
3412949,17:30:00,17:30:00,10624,20,19112.674,
3412949,17:32:00,17:32:00,16149,21,20549.969,
3412949,17:34:00,17:34:00,10625,22,21509.748,
3412949,17:37:00,17:37:00,10626,23,24109.717,
3412949,17:39:00,17:39:00,14761,24,25516.97,
3412949,17:41:00,17:41:00,14760,25,26764.83,
3412949,17:43:00,17:43:00,14759,26,28029.402,
3412949,17:44:00,17:44:00,14758,27,29060.535,
3412949,17:46:00,17:46:00,14757,28,30954.77,
3412949,17:48:00,17:48:00,14756,29,31836.393,
3412949,17:50:00,17:50:00,14755,30,33609.57,
3412949,17:51:00,17:51:00,14754,31,34357.566,
3412949,17:54:00,17:54:00,14753,32,36434.613,
3412951,17:22:00,17:22:00,10602,6,0,
3412951,17:27:00,17:27:00,10601,7,4762.3267,
3412951,17:30:00,17:30:00,10600,9,7491.9414,
3412951,17:32:00,17:32:00,10599,10,8794.285,
3412951,17:35:00,17:35:00,10616,11,11090.345,
3412951,17:38:00,17:38:00,10617,12,12619.539,
3412951,17:39:00,17:39:00,10618,13,13393.627,
3412951,17:40:00,17:40:00,10619,14,13899.766,
3412951,17:42:00,17:42:00,10620,15,14403.639,
3412951,17:43:00,17:43:00,13662,16,14932.612,
3412951,17:45:00,17:45:00,10622,17,15955.065,
3412951,17:46:00,17:46:00,10623,18,16350.904,
3412951,17:50:00,17:50:00,10624,20,19112.674,
3412951,17:52:00,17:52:00,16149,21,20549.969,
3412951,17:54:00,17:54:00,10625,22,21509.748,
3412951,17:57:00,17:57:00,10626,23,24109.717,
3412951,17:59:00,17:59:00,14761,24,25516.97,
3412951,18:01:00,18:01:00,14760,25,26764.83,
3412951,18:03:00,18:03:00,14759,26,28029.402,
3412951,18:04:00,18:04:00,14758,27,29060.535,
3412951,18:06:00,18:06:00,14757,28,30954.77,
3412951,18:08:00,18:08:00,14756,29,31836.393,
3412951,18:10:00,18:10:00,14755,30,33609.57,
3412951,18:11:00,18:11:00,14754,31,34357.566,
3412951,18:14:00,18:14:00,14753,32,36434.613,
3412953,17:42:00,17:42:00,10602,6,0,
3412953,17:47:00,17:47:00,10601,7,4762.3267,
3412953,17:50:00,17:50:00,10600,9,7491.9414,
3412953,17:52:00,17:52:00,10599,10,8794.285,
3412953,17:55:00,17:55:00,10616,11,11090.345,
3412953,17:58:00,17:58:00,10617,12,12619.539,
3412953,17:59:00,17:59:00,10618,13,13393.627,
3412953,18:00:00,18:00:00,10619,14,13899.766,
3412953,18:02:00,18:02:00,10620,15,14403.639,
3412953,18:03:00,18:03:00,13662,16,14932.612,
3412953,18:05:00,18:05:00,10622,17,15955.065,
3412953,18:06:00,18:06:00,10623,18,16350.904,
3412953,18:10:00,18:10:00,10624,20,19112.674,
3412953,18:12:00,18:12:00,16149,21,20549.969,
3412953,18:14:00,18:14:00,10625,22,21509.748,
3412953,18:17:00,18:17:00,10626,23,24109.717,
3412953,18:19:00,18:19:00,14761,24,25516.97,
3412953,18:21:00,18:21:00,14760,25,26764.83,
3412953,18:23:00,18:23:00,14759,26,28029.402,
3412953,18:24:00,18:24:00,14758,27,29060.535,
3412953,18:26:00,18:26:00,14757,28,30954.77,
3412953,18:28:00,18:28:00,14756,29,31836.393,
3412953,18:30:00,18:30:00,14755,30,33609.57,
3412953,18:31:00,18:31:00,14754,31,34357.566,
3412953,18:34:00,18:34:00,14753,32,36434.613,
3412955,18:02:00,18:02:00,10602,6,0,
3412955,18:07:00,18:07:00,10601,7,4762.3267,
3412955,18:10:00,18:10:00,10600,9,7491.9414,
3412955,18:12:00,18:12:00,10599,10,8794.285,
3412955,18:15:00,18:15:00,10616,11,11090.345,
3412955,18:18:00,18:18:00,10617,12,12619.539,
3412955,18:19:00,18:19:00,10618,13,13393.627,
3412955,18:20:00,18:20:00,10619,14,13899.766,
3412955,18:22:00,18:22:00,10620,15,14403.639,
3412955,18:23:00,18:23:00,13662,16,14932.612,
3412955,18:25:00,18:25:00,10622,17,15955.065,
3412955,18:26:00,18:26:00,10623,18,16350.904,
3412955,18:30:00,18:30:00,10624,20,19112.674,
3412955,18:32:00,18:32:00,16149,21,20549.969,
3412955,18:34:00,18:34:00,10625,22,21509.748,
3412955,18:37:00,18:37:00,10626,23,24109.717,
3412955,18:39:00,18:39:00,14761,24,25516.97,
3412955,18:41:00,18:41:00,14760,25,26764.83,
3412955,18:43:00,18:43:00,14759,26,28029.402,
3412955,18:44:00,18:44:00,14758,27,29060.535,
3412955,18:46:00,18:46:00,14757,28,30954.77,
3412955,18:48:00,18:48:00,14756,29,31836.393,
3412955,18:50:00,18:50:00,14755,30,33609.57,
3412955,18:51:00,18:51:00,14754,31,34357.566,
3412955,18:54:00,18:54:00,14753,32,36434.613,
3412957,18:22:00,18:22:00,10602,6,0,
3412957,18:27:00,18:27:00,10601,7,4762.3267,
3412957,18:30:00,18:30:00,10600,9,7491.9414,
3412957,18:32:00,18:32:00,10599,10,8794.285,
3412957,18:35:00,18:35:00,10616,11,11090.345,
3412957,18:38:00,18:38:00,10617,12,12619.539,
3412957,18:39:00,18:39:00,10618,13,13393.627,
3412957,18:40:00,18:40:00,10619,14,13899.766,
3412957,18:42:00,18:42:00,10620,15,14403.639,
3412957,18:43:00,18:43:00,13662,16,14932.612,
3412957,18:45:00,18:45:00,10622,17,15955.065,
3412957,18:46:00,18:46:00,10623,18,16350.904,
3412957,18:50:00,18:50:00,10624,20,19112.674,
3412957,18:52:00,18:52:00,16149,21,20549.969,
3412957,18:54:00,18:54:00,10625,22,21509.748,
3412957,18:57:00,18:57:00,10626,23,24109.717,
3412957,18:59:00,18:59:00,14761,24,25516.97,
3412957,19:01:00,19:01:00,14760,25,26764.83,
3412957,19:03:00,19:03:00,14759,26,28029.402,
3412957,19:04:00,19:04:00,14758,27,29060.535,
3412957,19:06:00,19:06:00,14757,28,30954.77,
3412957,19:08:00,19:08:00,14756,29,31836.393,
3412957,19:10:00,19:10:00,14755,30,33609.57,
3412957,19:11:00,19:11:00,14754,31,34357.566,
3412957,19:14:00,19:14:00,14753,32,36434.613,
3412959,18:42:00,18:42:00,10602,6,0,
3412959,18:47:00,18:47:00,10601,7,4762.3267,
3412959,18:50:00,18:50:00,10600,9,7491.9414,
3412959,18:52:00,18:52:00,10599,10,8794.285,
3412959,18:55:00,18:55:00,10616,11,11090.345,
3412959,18:58:00,18:58:00,10617,12,12619.539,
3412959,18:59:00,18:59:00,10618,13,13393.627,
3412959,19:00:00,19:00:00,10619,14,13899.766,
3412959,19:02:00,19:02:00,10620,15,14403.639,
3412959,19:03:00,19:03:00,13662,16,14932.612,
3412959,19:05:00,19:05:00,10622,17,15955.065,
3412959,19:06:00,19:06:00,10623,18,16350.904,
3412959,19:10:00,19:10:00,10624,20,19112.674,
3412959,19:12:00,19:12:00,16149,21,20549.969,
3412959,19:14:00,19:14:00,10625,22,21509.748,
3412959,19:17:00,19:17:00,10626,23,24109.717,
3412959,19:19:00,19:19:00,14761,24,25516.97,
3412959,19:21:00,19:21:00,14760,25,26764.83,
3412959,19:23:00,19:23:00,14759,26,28029.402,
3412959,19:24:00,19:24:00,14758,27,29060.535,
3412959,19:26:00,19:26:00,14757,28,30954.77,
3412959,19:28:00,19:28:00,14756,29,31836.393,
3412959,19:30:00,19:30:00,14755,30,33609.57,
3412959,19:31:00,19:31:00,14754,31,34357.566,
3412959,19:34:00,19:34:00,14753,32,36434.613,
3412961,19:02:00,19:02:00,10602,6,0,
3412961,19:07:00,19:07:00,10601,7,4762.3267,
3412961,19:10:00,19:10:00,10600,9,7491.9414,
3412961,19:12:00,19:12:00,10599,10,8794.285,
3412961,19:15:00,19:15:00,10616,11,11090.345,
3412961,19:18:00,19:18:00,10617,12,12619.539,
3412961,19:19:00,19:19:00,10618,13,13393.627,
3412961,19:20:00,19:20:00,10619,14,13899.766,
3412961,19:22:00,19:22:00,10620,15,14403.639,
3412961,19:23:00,19:23:00,13662,16,14932.612,
3412961,19:25:00,19:25:00,10622,17,15955.065,
3412961,19:26:00,19:26:00,10623,18,16350.904,
3412961,19:30:00,19:30:00,10624,20,19112.674,
3412961,19:32:00,19:32:00,16149,21,20549.969,
3412961,19:34:00,19:34:00,10625,22,21509.748,
3412961,19:37:00,19:37:00,10626,23,24109.717,
3412961,19:39:00,19:39:00,14761,24,25516.97,
3412961,19:41:00,19:41:00,14760,25,26764.83,
3412961,19:43:00,19:43:00,14759,26,28029.402,
3412961,19:44:00,19:44:00,14758,27,29060.535,
3412961,19:46:00,19:46:00,14757,28,30954.77,
3412961,19:48:00,19:48:00,14756,29,31836.393,
3412961,19:50:00,19:50:00,14755,30,33609.57,
3412961,19:51:00,19:51:00,14754,31,34357.566,
3412961,19:54:00,19:54:00,14753,32,36434.613,
3412963,19:22:00,19:22:00,10602,6,0,
3412963,19:27:00,19:27:00,10601,7,4762.3267,
3412963,19:30:00,19:30:00,10600,9,7491.9414,
3412963,19:32:00,19:32:00,10599,10,8794.285,
3412963,19:35:00,19:35:00,10616,11,11090.345,
3412963,19:38:00,19:38:00,10617,12,12619.539,
3412963,19:39:00,19:39:00,10618,13,13393.627,
3412963,19:40:00,19:40:00,10619,14,13899.766,
3412963,19:42:00,19:42:00,10620,15,14403.639,
3412963,19:43:00,19:43:00,13662,16,14932.612,
3412963,19:45:00,19:45:00,10622,17,15955.065,
3412963,19:46:00,19:46:00,10623,18,16350.904,
3412963,19:50:00,19:50:00,10624,20,19112.674,
3412963,19:52:00,19:52:00,16149,21,20549.969,
3412963,19:54:00,19:54:00,10625,22,21509.748,
3412963,19:57:00,19:57:00,10626,23,24109.717,
3412963,19:59:00,19:59:00,14761,24,25516.97,
3412963,20:01:00,20:01:00,14760,25,26764.83,
3412963,20:03:00,20:03:00,14759,26,28029.402,
3412963,20:04:00,20:04:00,14758,27,29060.535,
3412963,20:06:00,20:06:00,14757,28,30954.77,
3412963,20:08:00,20:08:00,14756,29,31836.393,
3412963,20:10:00,20:10:00,14755,30,33609.57,
3412963,20:11:00,20:11:00,14754,31,34357.566,
3412963,20:14:00,20:14:00,14753,32,36434.613,
3412965,19:42:00,19:42:00,10602,6,0,
3412965,19:47:00,19:47:00,10601,7,4762.3267,
3412965,19:50:00,19:50:00,10600,9,7491.9414,
3412965,19:52:00,19:52:00,10599,10,8794.285,
3412965,19:55:00,19:55:00,10616,11,11090.345,
3412965,19:58:00,19:58:00,10617,12,12619.539,
3412965,19:59:00,19:59:00,10618,13,13393.627,
3412965,20:00:00,20:00:00,10619,14,13899.766,
3412965,20:02:00,20:02:00,10620,15,14403.639,
3412965,20:03:00,20:03:00,13662,16,14932.612,
3412965,20:05:00,20:05:00,10622,17,15955.065,
3412965,20:06:00,20:06:00,10623,18,16350.904,
3412965,20:10:00,20:10:00,10624,20,19112.674,
3412965,20:12:00,20:12:00,16149,21,20549.969,
3412965,20:14:00,20:14:00,10625,22,21509.748,
3412965,20:17:00,20:17:00,10626,23,24109.717,
3412965,20:19:00,20:19:00,14761,24,25516.97,
3412965,20:21:00,20:21:00,14760,25,26764.83,
3412965,20:23:00,20:23:00,14759,26,28029.402,
3412965,20:24:00,20:24:00,14758,27,29060.535,
3412965,20:26:00,20:26:00,14757,28,30954.77,
3412965,20:28:00,20:28:00,14756,29,31836.393,
3412965,20:30:00,20:30:00,14755,30,33609.57,
3412965,20:31:00,20:31:00,14754,31,34357.566,
3412965,20:34:00,20:34:00,14753,32,36434.613,
3412967,20:02:00,20:02:00,10602,6,0,
3412967,20:07:00,20:07:00,10601,7,4762.3267,
3412967,20:10:00,20:10:00,10600,9,7491.9414,
3412967,20:12:00,20:12:00,10599,10,8794.285,
3412967,20:15:00,20:15:00,10616,11,11090.345,
3412967,20:18:00,20:18:00,10617,12,12619.539,
3412967,20:19:00,20:19:00,10618,13,13393.627,
3412967,20:20:00,20:20:00,10619,14,13899.766,
3412967,20:22:00,20:22:00,10620,15,14403.639,
3412967,20:23:00,20:23:00,13662,16,14932.612,
3412967,20:25:00,20:25:00,10622,17,15955.065,
3412967,20:26:00,20:26:00,10623,18,16350.904,
3412967,20:30:00,20:30:00,10624,20,19112.674,
3412967,20:32:00,20:32:00,16149,21,20549.969,
3412967,20:34:00,20:34:00,10625,22,21509.748,
3412967,20:37:00,20:37:00,10626,23,24109.717,
3412967,20:39:00,20:39:00,14761,24,25516.97,
3412967,20:41:00,20:41:00,14760,25,26764.83,
3412967,20:43:00,20:43:00,14759,26,28029.402,
3412967,20:44:00,20:44:00,14758,27,29060.535,
3412967,20:46:00,20:46:00,14757,28,30954.77,
3412967,20:48:00,20:48:00,14756,29,31836.393,
3412967,20:50:00,20:50:00,14755,30,33609.57,
3412967,20:51:00,20:51:00,14754,31,34357.566,
3412967,20:54:00,20:54:00,14753,32,36434.613,
3412969,20:22:00,20:22:00,10602,6,0,
3412969,20:27:00,20:27:00,10601,7,4762.3267,
3412969,20:30:00,20:30:00,10600,9,7491.9414,
3412969,20:32:00,20:32:00,10599,10,8794.285,
3412969,20:35:00,20:35:00,10616,11,11090.345,
3412969,20:38:00,20:38:00,10617,12,12619.539,
3412969,20:39:00,20:39:00,10618,13,13393.627,
3412969,20:40:00,20:40:00,10619,14,13899.766,
3412969,20:42:00,20:42:00,10620,15,14403.639,
3412969,20:43:00,20:43:00,13662,16,14932.612,
3412969,20:45:00,20:45:00,10622,17,15955.065,
3412969,20:46:00,20:46:00,10623,18,16350.904,
3412969,20:50:00,20:50:00,10624,20,19112.674,
3412969,20:52:00,20:52:00,16149,21,20549.969,
3412969,20:54:00,20:54:00,10625,22,21509.748,
3412969,20:57:00,20:57:00,10626,23,24109.717,
3412969,20:59:00,20:59:00,14761,24,25516.97,
3412969,21:01:00,21:01:00,14760,25,26764.83,
3412969,21:03:00,21:03:00,14759,26,28029.402,
3412969,21:04:00,21:04:00,14758,27,29060.535,
3412969,21:06:00,21:06:00,14757,28,30954.77,
3412969,21:08:00,21:08:00,14756,29,31836.393,
3412969,21:10:00,21:10:00,14755,30,33609.57,
3412969,21:11:00,21:11:00,14754,31,34357.566,
3412969,21:14:00,21:14:00,14753,32,36434.613,
3412971,20:42:00,20:42:00,10602,6,0,
3412971,20:47:00,20:47:00,10601,7,4762.3267,
3412971,20:50:00,20:50:00,10600,9,7491.9414,
3412971,20:52:00,20:52:00,10599,10,8794.285,
3412971,20:55:00,20:55:00,10616,11,11090.345,
3412971,20:58:00,20:58:00,10617,12,12619.539,
3412971,20:59:00,20:59:00,10618,13,13393.627,
3412971,21:00:00,21:00:00,10619,14,13899.766,
3412971,21:02:00,21:02:00,10620,15,14403.639,
3412971,21:03:00,21:03:00,13662,16,14932.612,
3412971,21:05:00,21:05:00,10622,17,15955.065,
3412971,21:06:00,21:06:00,10623,18,16350.904,
3412971,21:10:00,21:10:00,10624,20,19112.674,
3412971,21:12:00,21:12:00,16149,21,20549.969,
3412971,21:14:00,21:14:00,10625,22,21509.748,
3412971,21:17:00,21:17:00,10626,23,24109.717,
3412971,21:19:00,21:19:00,14761,24,25516.97,
3412971,21:21:00,21:21:00,14760,25,26764.83,
3412971,21:23:00,21:23:00,14759,26,28029.402,
3412971,21:24:00,21:24:00,14758,27,29060.535,
3412971,21:26:00,21:26:00,14757,28,30954.77,
3412971,21:28:00,21:28:00,14756,29,31836.393,
3412971,21:30:00,21:30:00,14755,30,33609.57,
3412971,21:31:00,21:31:00,14754,31,34357.566,
3412971,21:34:00,21:34:00,14753,32,36434.613,
3412973,21:02:00,21:02:00,10602,6,0,
3412973,21:07:00,21:07:00,10601,7,4762.3267,
3412973,21:10:00,21:10:00,10600,9,7491.9414,
3412973,21:12:00,21:12:00,10599,10,8794.285,
3412973,21:15:00,21:15:00,10616,11,11090.345,
3412973,21:18:00,21:18:00,10617,12,12619.539,
3412973,21:19:00,21:19:00,10618,13,13393.627,
3412973,21:20:00,21:20:00,10619,14,13899.766,
3412973,21:22:00,21:22:00,10620,15,14403.639,
3412973,21:23:00,21:23:00,13662,16,14932.612,
3412973,21:25:00,21:25:00,10622,17,15955.065,
3412973,21:26:00,21:26:00,10623,18,16350.904,
3412973,21:30:00,21:30:00,10624,20,19112.674,
3412973,21:32:00,21:32:00,16149,21,20549.969,
3412973,21:34:00,21:34:00,10625,22,21509.748,
3412973,21:37:00,21:37:00,10626,23,24109.717,
3412973,21:39:00,21:39:00,14761,24,25516.97,
3412973,21:41:00,21:41:00,14760,25,26764.83,
3412973,21:43:00,21:43:00,14759,26,28029.402,
3412973,21:44:00,21:44:00,14758,27,29060.535,
3412973,21:46:00,21:46:00,14757,28,30954.77,
3412973,21:48:00,21:48:00,14756,29,31836.393,
3412973,21:50:00,21:50:00,14755,30,33609.57,
3412973,21:51:00,21:51:00,14754,31,34357.566,
3412973,21:54:00,21:54:00,14753,32,36434.613,
3412975,21:22:00,21:22:00,10602,6,0,
3412975,21:27:00,21:27:00,10601,7,4762.3267,
3412975,21:30:00,21:30:00,10600,9,7491.9414,
3412975,21:32:00,21:32:00,10599,10,8794.285,
3412975,21:35:00,21:35:00,10616,11,11090.345,
3412975,21:38:00,21:38:00,10617,12,12619.539,
3412975,21:39:00,21:39:00,10618,13,13393.627,
3412975,21:40:00,21:40:00,10619,14,13899.766,
3412975,21:42:00,21:42:00,10620,15,14403.639,
3412975,21:43:00,21:43:00,13662,16,14932.612,
3412975,21:45:00,21:45:00,10622,17,15955.065,
3412975,21:46:00,21:46:00,10623,18,16350.904,
3412975,21:50:00,21:50:00,10624,20,19112.674,
3412975,21:52:00,21:52:00,16149,21,20549.969,
3412975,21:54:00,21:54:00,10625,22,21509.748,
3412975,21:57:00,21:57:00,10626,23,24109.717,
3412975,21:59:00,21:59:00,14761,24,25516.97,
3412975,22:01:00,22:01:00,14760,25,26764.83,
3412975,22:03:00,22:03:00,14759,26,28029.402,
3412975,22:04:00,22:04:00,14758,27,29060.535,
3412975,22:06:00,22:06:00,14757,28,30954.77,
3412975,22:08:00,22:08:00,14756,29,31836.393,
3412975,22:10:00,22:10:00,14755,30,33609.57,
3412975,22:11:00,22:11:00,14754,31,34357.566,
3412975,22:14:00,22:14:00,14753,32,36434.613,
3412977,21:42:00,21:42:00,10602,6,0,
3412977,21:47:00,21:47:00,10601,7,4762.3267,
3412977,21:50:00,21:50:00,10600,9,7491.9414,
3412977,21:52:00,21:52:00,10599,10,8794.285,
3412977,21:55:00,21:55:00,10616,11,11090.345,
3412977,21:58:00,21:58:00,10617,12,12619.539,
3412977,21:59:00,21:59:00,10618,13,13393.627,
3412977,22:00:00,22:00:00,10619,14,13899.766,
3412977,22:02:00,22:02:00,10620,15,14403.639,
3412977,22:03:00,22:03:00,13662,16,14932.612,
3412977,22:05:00,22:05:00,10622,17,15955.065,
3412977,22:06:00,22:06:00,10623,18,16350.904,
3412977,22:10:00,22:10:00,10624,20,19112.674,
3412977,22:12:00,22:12:00,16149,21,20549.969,
3412977,22:14:00,22:14:00,10625,22,21509.748,
3412977,22:17:00,22:17:00,10626,23,24109.717,
3412977,22:19:00,22:19:00,14761,24,25516.97,
3412977,22:21:00,22:21:00,14760,25,26764.83,
3412977,22:23:00,22:23:00,14759,26,28029.402,
3412977,22:24:00,22:24:00,14758,27,29060.535,
3412977,22:26:00,22:26:00,14757,28,30954.77,
3412977,22:28:00,22:28:00,14756,29,31836.393,
3412977,22:30:00,22:30:00,14755,30,33609.57,
3412977,22:31:00,22:31:00,14754,31,34357.566,
3412977,22:34:00,22:34:00,14753,32,36434.613,
3412979,22:02:00,22:02:00,10602,6,0,
3412979,22:07:00,22:07:00,10601,7,4762.3267,
3412979,22:10:00,22:10:00,10600,9,7491.9414,
3412979,22:12:00,22:12:00,10599,10,8794.285,
3412979,22:15:00,22:15:00,10616,11,11090.345,
3412979,22:18:00,22:18:00,10617,12,12619.539,
3412979,22:19:00,22:19:00,10618,13,13393.627,
3412979,22:20:00,22:20:00,10619,14,13899.766,
3412979,22:22:00,22:22:00,10620,15,14403.639,
3412979,22:23:00,22:23:00,13662,16,14932.612,
3412979,22:25:00,22:25:00,10622,17,15955.065,
3412979,22:26:00,22:26:00,10623,18,16350.904,
3412979,22:30:00,22:30:00,10624,20,19112.674,
3412979,22:32:00,22:32:00,16149,21,20549.969,
3412979,22:34:00,22:34:00,10625,22,21509.748,
3412979,22:37:00,22:37:00,10626,23,24109.717,
3412979,22:39:00,22:39:00,14761,24,25516.97,
3412979,22:41:00,22:41:00,14760,25,26764.83,
3412979,22:43:00,22:43:00,14759,26,28029.402,
3412979,22:44:00,22:44:00,14758,27,29060.535,
3412979,22:46:00,22:46:00,14757,28,30954.77,
3412979,22:48:00,22:48:00,14756,29,31836.393,
3412979,22:50:00,22:50:00,14755,30,33609.57,
3412979,22:51:00,22:51:00,14754,31,34357.566,
3412979,22:54:00,22:54:00,14753,32,36434.613,
3412981,22:22:00,22:22:00,10602,6,0,
3412981,22:27:00,22:27:00,10601,7,4762.3267,
3412981,22:30:00,22:30:00,10600,9,7491.9414,
3412981,22:32:00,22:32:00,10599,10,8794.285,
3412981,22:35:00,22:35:00,10616,11,11090.345,
3412981,22:38:00,22:38:00,10617,12,12619.539,
3412981,22:39:00,22:39:00,10618,13,13393.627,
3412981,22:40:00,22:40:00,10619,14,13899.766,
3412981,22:42:00,22:42:00,10620,15,14403.639,
3412981,22:43:00,22:43:00,13662,16,14932.612,
3412981,22:45:00,22:45:00,10622,17,15955.065,
3412981,22:46:00,22:46:00,10623,18,16350.904,
3412981,22:50:00,22:50:00,10624,20,19112.674,
3412981,22:52:00,22:52:00,16149,21,20549.969,
3412981,22:54:00,22:54:00,10625,22,21509.748,
3412981,22:57:00,22:57:00,10626,23,24109.717,
3412981,22:59:00,22:59:00,14761,24,25516.97,
3412981,23:01:00,23:01:00,14760,25,26764.83,
3412981,23:03:00,23:03:00,14759,26,28029.402,
3412981,23:04:00,23:04:00,14758,27,29060.535,
3412981,23:06:00,23:06:00,14757,28,30954.77,
3412981,23:08:00,23:08:00,14756,29,31836.393,
3412981,23:10:00,23:10:00,14755,30,33609.57,
3412981,23:11:00,23:11:00,14754,31,34357.566,
3412981,23:14:00,23:14:00,14753,32,36434.613,
3412983,22:42:00,22:42:00,10602,6,0,
3412983,22:47:00,22:47:00,10601,7,4762.3267,
3412983,22:50:00,22:50:00,10600,9,7491.9414,
3412983,22:52:00,22:52:00,10599,10,8794.285,
3412983,22:55:00,22:55:00,10616,11,11090.345,
3412983,22:58:00,22:58:00,10617,12,12619.539,
3412983,22:59:00,22:59:00,10618,13,13393.627,
3412983,23:00:00,23:00:00,10619,14,13899.766,
3412983,23:02:00,23:02:00,10620,15,14403.639,
3412983,23:03:00,23:03:00,13662,16,14932.612,
3412983,23:05:00,23:05:00,10622,17,15955.065,
3412983,23:06:00,23:06:00,10623,18,16350.904,
3412983,23:10:00,23:10:00,10624,20,19112.674,
3412983,23:12:00,23:12:00,16149,21,20549.969,
3412983,23:14:00,23:14:00,10625,22,21509.748,
3412983,23:17:00,23:17:00,10626,23,24109.717,
3412983,23:19:00,23:19:00,14761,24,25516.97,
3412983,23:21:00,23:21:00,14760,25,26764.83,
3412983,23:23:00,23:23:00,14759,26,28029.402,
3412983,23:24:00,23:24:00,14758,27,29060.535,
3412983,23:26:00,23:26:00,14757,28,30954.77,
3412983,23:28:00,23:28:00,14756,29,31836.393,
3412983,23:30:00,23:30:00,14755,30,33609.57,
3412983,23:31:00,23:31:00,14754,31,34357.566,
3412983,23:34:00,23:34:00,14753,32,36434.613,
3412985,23:02:00,23:02:00,10602,6,0,
3412985,23:07:00,23:07:00,10601,7,4762.3267,
3412985,23:10:00,23:10:00,10600,9,7491.9414,
3412985,23:12:00,23:12:00,10599,10,8794.285,
3412985,23:15:00,23:15:00,10616,11,11090.345,
3412985,23:18:00,23:18:00,10617,12,12619.539,
3412985,23:19:00,23:19:00,10618,13,13393.627,
3412985,23:20:00,23:20:00,10619,14,13899.766,
3412985,23:22:00,23:22:00,10620,15,14403.639,
3412985,23:23:00,23:23:00,13662,16,14932.612,
3412985,23:25:00,23:25:00,10622,17,15955.065,
3412985,23:26:00,23:26:00,10623,18,16350.904,
3412985,23:30:00,23:30:00,10624,20,19112.674,
3412985,23:32:00,23:32:00,16149,21,20549.969,
3412985,23:34:00,23:34:00,10625,22,21509.748,
3412985,23:37:00,23:37:00,10626,23,24109.717,
3412985,23:39:00,23:39:00,14761,24,25516.97,
3412985,23:41:00,23:41:00,14760,25,26764.83,
3412985,23:43:00,23:43:00,14759,26,28029.402,
3412985,23:44:00,23:44:00,14758,27,29060.535,
3412985,23:46:00,23:46:00,14757,28,30954.77,
3412985,23:48:00,23:48:00,14756,29,31836.393,
3412985,23:50:00,23:50:00,14755,30,33609.57,
3412985,23:51:00,23:51:00,14754,31,34357.566,
3412985,23:54:00,23:54:00,14753,32,36434.613,
3412989,23:41:00,23:41:00,10602,6,0,
3412989,23:46:00,23:46:00,10601,7,4762.3267,
3412989,23:49:00,23:49:00,10600,9,7491.9414,
3412989,23:51:00,23:51:00,10599,10,8794.285,
3412989,23:54:00,23:54:00,10616,11,11090.345,
3412989,23:57:00,23:57:00,10617,12,12619.539,
3412989,23:58:00,23:58:00,10618,13,13393.627,
3412989,23:59:00,23:59:00,10619,14,13899.766,
3412989,24:01:00,24:01:00,10620,15,14403.639,
3412989,24:02:00,24:02:00,13662,16,14932.612,
3412989,24:04:00,24:04:00,10622,17,15955.065,
3412989,24:05:00,24:05:00,10623,18,16350.904,
3412989,24:09:00,24:09:00,10624,20,19112.674,
3412989,24:11:00,24:11:00,16149,21,20549.969,
3412989,24:13:00,24:13:00,10625,22,21509.748,
3412989,24:16:00,24:16:00,10626,23,24109.717,
3412989,24:18:00,24:18:00,14761,24,25516.97,
3412989,24:20:00,24:20:00,14760,25,26764.83,
3412989,24:22:00,24:22:00,14759,26,28029.402,
3412989,24:23:00,24:23:00,14758,27,29060.535,
3412989,24:25:00,24:25:00,14757,28,30954.77,
3412989,24:27:00,24:27:00,14756,29,31836.393,
3412989,24:29:00,24:29:00,14755,30,33609.57,
3412989,24:30:00,24:30:00,14754,31,34357.566,
3412989,24:33:00,24:33:00,14753,32,36434.613,
3413125,04:13:00,04:13:00,10600,9,0,
3413125,04:15:00,04:15:00,10599,10,1287.6212,
3413125,04:18:00,04:18:00,10616,11,3583.6812,
3413125,04:21:00,04:21:00,10617,12,5112.875,
3413125,04:22:00,04:22:00,10618,13,5886.963,
3413125,04:23:00,04:23:00,10619,14,6393.102,
3413125,04:25:00,04:25:00,10620,15,6896.9746,
3413125,04:26:00,04:26:00,13662,16,7425.9487,
3413125,04:28:00,04:28:00,10622,17,8448.401,
3413125,04:29:00,04:29:00,10623,18,8844.24,
3413125,04:33:00,04:33:00,10624,20,11606.011,
3413125,04:35:00,04:35:00,16149,21,13043.305,
3413125,04:37:00,04:37:00,10625,22,14003.085,
3413125,04:40:00,04:40:00,10626,23,16603.053,
3413125,04:42:00,04:42:00,14761,24,18010.307,
3413125,04:45:00,04:45:00,14760,25,19258.166,
3413125,04:48:00,04:48:00,14759,26,20522.738,
3413125,04:49:00,04:49:00,14758,27,21553.871,
3413125,04:52:00,04:52:00,14757,28,23448.105,
3413125,04:55:00,04:55:00,14756,29,24329.729,
3413125,04:58:00,04:58:00,14755,30,26102.908,
3413125,05:00:00,05:00:00,14754,31,26850.904,
3413125,05:03:00,05:03:00,14753,32,28927.95,
3413127,04:39:00,04:39:00,10600,9,0,
3413127,04:41:00,04:41:00,10599,10,1287.6212,
3413127,04:44:00,04:44:00,10616,11,3583.6812,
3413127,04:47:00,04:47:00,10617,12,5112.875,
3413127,04:48:00,04:48:00,10618,13,5886.963,
3413127,04:49:00,04:49:00,10619,14,6393.102,
3413127,04:51:00,04:51:00,10620,15,6896.9746,
3413127,04:52:00,04:52:00,13662,16,7425.9487,
3413127,04:54:00,04:54:00,10622,17,8448.401,
3413127,04:55:00,04:55:00,10623,18,8844.24,
3413127,04:59:00,04:59:00,10624,20,11606.011,
3413127,05:01:00,05:01:00,16149,21,13043.305,
3413127,05:03:00,05:03:00,10625,22,14003.085,
3413127,05:06:00,05:06:00,10626,23,16603.053,
3413127,05:08:00,05:08:00,14761,24,18010.307,
3413127,05:10:00,05:10:00,14760,25,19258.166,
3413127,05:12:00,05:12:00,14759,26,20522.738,
3413127,05:13:00,05:13:00,14758,27,21553.871,
3413127,05:15:00,05:15:00,14757,28,23448.105,
3413127,05:17:00,05:17:00,14756,29,24329.729,
3413127,05:19:00,05:19:00,14755,30,26102.908,
3413127,05:20:00,05:20:00,14754,31,26850.904,
3413127,05:23:00,05:23:00,14753,32,28927.95,
3413129,04:59:00,04:59:00,10600,9,0,
3413129,05:01:00,05:01:00,10599,10,1287.6212,
3413129,05:04:00,05:04:00,10616,11,3583.6812,
3413129,05:07:00,05:07:00,10617,12,5112.875,
3413129,05:08:00,05:08:00,10618,13,5886.963,
3413129,05:09:00,05:09:00,10619,14,6393.102,
3413129,05:11:00,05:11:00,10620,15,6896.9746,
3413129,05:12:00,05:12:00,13662,16,7425.9487,
3413129,05:14:00,05:14:00,10622,17,8448.401,
3413129,05:15:00,05:15:00,10623,18,8844.24,
3413129,05:19:00,05:19:00,10624,20,11606.011,
3413129,05:21:00,05:21:00,16149,21,13043.305,
3413129,05:23:00,05:23:00,10625,22,14003.085,
3413129,05:26:00,05:26:00,10626,23,16603.053,
3413129,05:28:00,05:28:00,14761,24,18010.307,
3413129,05:30:00,05:30:00,14760,25,19258.166,
3413129,05:32:00,05:32:00,14759,26,20522.738,
3413129,05:33:00,05:33:00,14758,27,21553.871,
3413129,05:35:00,05:35:00,14757,28,23448.105,
3413129,05:37:00,05:37:00,14756,29,24329.729,
3413129,05:39:00,05:39:00,14755,30,26102.908,
3413129,05:40:00,05:40:00,14754,31,26850.904,
3413129,05:43:00,05:43:00,14753,32,28927.95,
3413131,05:13:00,05:13:00,10600,9,0,
3413131,05:15:00,05:15:00,10599,10,1287.6212,
3413131,05:18:00,05:18:00,10616,11,3583.6812,
3413131,05:21:00,05:21:00,10617,12,5112.875,
3413131,05:22:00,05:22:00,10618,13,5886.963,
3413131,05:23:00,05:23:00,10619,14,6393.102,
3413131,05:25:00,05:25:00,10620,15,6896.9746,
3413131,05:26:00,05:26:00,13662,16,7425.9487,
3413131,05:28:00,05:28:00,10622,17,8448.401,
3413131,05:29:00,05:29:00,10623,18,8844.24,
3413131,05:33:00,05:33:00,10624,20,11606.011,
3413131,05:35:00,05:35:00,16149,21,13043.305,
3413131,05:37:00,05:37:00,10625,22,14003.085,
3413131,05:40:00,05:40:00,10626,23,16603.053,
3413131,05:42:00,05:42:00,14761,24,18010.307,
3413131,05:44:00,05:44:00,14760,25,19258.166,
3413131,05:46:00,05:46:00,14759,26,20522.738,
3413131,05:47:00,05:47:00,14758,27,21553.871,
3413131,05:49:00,05:49:00,14757,28,23448.105,
3413131,05:51:00,05:51:00,14756,29,24329.729,
3413131,05:53:00,05:53:00,14755,30,26102.908,
3413131,05:54:00,05:54:00,14754,31,26850.904,
3413131,05:57:00,05:57:00,14753,32,28927.95,
3413133,05:22:00,05:22:00,10602,6,0,
3413133,05:27:00,05:27:00,10601,7,4762.3267,
3413133,05:30:00,05:30:00,10600,9,7491.9414,
3413133,05:32:00,05:32:00,10599,10,8794.285,
3413133,05:35:00,05:35:00,10616,11,11090.345,
3413133,05:38:00,05:38:00,10617,12,12619.539,
3413133,05:39:00,05:39:00,10618,13,13393.627,
3413133,05:40:00,05:40:00,10619,14,13899.766,
3413133,05:42:00,05:42:00,10620,15,14403.639,
3413133,05:43:00,05:43:00,13662,16,14932.612,
3413133,05:45:00,05:45:00,10622,17,15955.065,
3413133,05:46:00,05:46:00,10623,18,16350.904,
3413133,05:50:00,05:50:00,10624,20,19112.674,
3413133,05:52:00,05:52:00,16149,21,20549.969,
3413133,05:54:00,05:54:00,10625,22,21509.748,
3413133,05:57:00,05:57:00,10626,23,24109.717,
3413133,05:59:00,05:59:00,14761,24,25516.97,
3413133,06:01:00,06:01:00,14760,25,26764.83,
3413133,06:03:00,06:03:00,14759,26,28029.402,
3413133,06:04:00,06:04:00,14758,27,29060.535,
3413133,06:06:00,06:06:00,14757,28,30954.77,
3413133,06:08:00,06:08:00,14756,29,31836.393,
3413133,06:10:00,06:10:00,14755,30,33609.57,
3413133,06:11:00,06:11:00,14754,31,34357.566,
3413133,06:14:00,06:14:00,14753,32,36434.613,
3413135,05:42:00,05:42:00,10602,6,0,
3413135,05:47:00,05:47:00,10601,7,4762.3267,
3413135,05:50:00,05:50:00,10600,9,7491.9414,
3413135,05:52:00,05:52:00,10599,10,8794.285,
3413135,05:55:00,05:55:00,10616,11,11090.345,
3413135,05:58:00,05:58:00,10617,12,12619.539,
3413135,05:59:00,05:59:00,10618,13,13393.627,
3413135,06:00:00,06:00:00,10619,14,13899.766,
3413135,06:02:00,06:02:00,10620,15,14403.639,
3413135,06:03:00,06:03:00,13662,16,14932.612,
3413135,06:05:00,06:05:00,10622,17,15955.065,
3413135,06:06:00,06:06:00,10623,18,16350.904,
3413135,06:10:00,06:10:00,10624,20,19112.674,
3413135,06:12:00,06:12:00,16149,21,20549.969,
3413135,06:14:00,06:14:00,10625,22,21509.748,
3413135,06:17:00,06:17:00,10626,23,24109.717,
3413135,06:19:00,06:19:00,14761,24,25516.97,
3413135,06:21:00,06:21:00,14760,25,26764.83,
3413135,06:23:00,06:23:00,14759,26,28029.402,
3413135,06:24:00,06:24:00,14758,27,29060.535,
3413135,06:26:00,06:26:00,14757,28,30954.77,
3413135,06:28:00,06:28:00,14756,29,31836.393,
3413135,06:30:00,06:30:00,14755,30,33609.57,
3413135,06:31:00,06:31:00,14754,31,34357.566,
3413135,06:34:00,06:34:00,14753,32,36434.613,
3413137,06:02:00,06:02:00,10602,6,0,
3413137,06:07:00,06:07:00,10601,7,4762.3267,
3413137,06:10:00,06:10:00,10600,9,7491.9414,
3413137,06:12:00,06:12:00,10599,10,8794.285,
3413137,06:15:00,06:15:00,10616,11,11090.345,
3413137,06:18:00,06:18:00,10617,12,12619.539,
3413137,06:19:00,06:19:00,10618,13,13393.627,
3413137,06:20:00,06:20:00,10619,14,13899.766,
3413137,06:22:00,06:22:00,10620,15,14403.639,
3413137,06:23:00,06:23:00,13662,16,14932.612,
3413137,06:25:00,06:25:00,10622,17,15955.065,
3413137,06:26:00,06:26:00,10623,18,16350.904,
3413137,06:30:00,06:30:00,10624,20,19112.674,
3413137,06:32:00,06:32:00,16149,21,20549.969,
3413137,06:34:00,06:34:00,10625,22,21509.748,
3413137,06:37:00,06:37:00,10626,23,24109.717,
3413137,06:39:00,06:39:00,14761,24,25516.97,
3413137,06:41:00,06:41:00,14760,25,26764.83,
3413137,06:43:00,06:43:00,14759,26,28029.402,
3413137,06:44:00,06:44:00,14758,27,29060.535,
3413137,06:46:00,06:46:00,14757,28,30954.77,
3413137,06:48:00,06:48:00,14756,29,31836.393,
3413137,06:50:00,06:50:00,14755,30,33609.57,
3413137,06:51:00,06:51:00,14754,31,34357.566,
3413137,06:54:00,06:54:00,14753,32,36434.613,
3413139,06:22:00,06:22:00,10602,6,0,
3413139,06:27:00,06:27:00,10601,7,4762.3267,
3413139,06:30:00,06:30:00,10600,9,7491.9414,
3413139,06:32:00,06:32:00,10599,10,8794.285,
3413139,06:35:00,06:35:00,10616,11,11090.345,
3413139,06:38:00,06:38:00,10617,12,12619.539,
3413139,06:39:00,06:39:00,10618,13,13393.627,
3413139,06:40:00,06:40:00,10619,14,13899.766,
3413139,06:42:00,06:42:00,10620,15,14403.639,
3413139,06:43:00,06:43:00,13662,16,14932.612,
3413139,06:45:00,06:45:00,10622,17,15955.065,
3413139,06:46:00,06:46:00,10623,18,16350.904,
3413139,06:50:00,06:50:00,10624,20,19112.674,
3413139,06:52:00,06:52:00,16149,21,20549.969,
3413139,06:54:00,06:54:00,10625,22,21509.748,
3413139,06:57:00,06:57:00,10626,23,24109.717,
3413139,06:59:00,06:59:00,14761,24,25516.97,
3413139,07:01:00,07:01:00,14760,25,26764.83,
3413139,07:03:00,07:03:00,14759,26,28029.402,
3413139,07:04:00,07:04:00,14758,27,29060.535,
3413139,07:06:00,07:06:00,14757,28,30954.77,
3413139,07:08:00,07:08:00,14756,29,31836.393,
3413139,07:10:00,07:10:00,14755,30,33609.57,
3413139,07:11:00,07:11:00,14754,31,34357.566,
3413139,07:14:00,07:14:00,14753,32,36434.613,
3413141,06:42:00,06:42:00,10602,6,0,
3413141,06:47:00,06:47:00,10601,7,4762.3267,
3413141,06:50:00,06:50:00,10600,9,7491.9414,
3413141,06:52:00,06:52:00,10599,10,8794.285,
3413141,06:55:00,06:55:00,10616,11,11090.345,
3413141,06:58:00,06:58:00,10617,12,12619.539,
3413141,06:59:00,06:59:00,10618,13,13393.627,
3413141,07:00:00,07:00:00,10619,14,13899.766,
3413141,07:02:00,07:02:00,10620,15,14403.639,
3413141,07:03:00,07:03:00,13662,16,14932.612,
3413141,07:05:00,07:05:00,10622,17,15955.065,
3413141,07:06:00,07:06:00,10623,18,16350.904,
3413141,07:10:00,07:10:00,10624,20,19112.674,
3413141,07:12:00,07:12:00,16149,21,20549.969,
3413141,07:14:00,07:14:00,10625,22,21509.748,
3413141,07:17:00,07:17:00,10626,23,24109.717,
3413141,07:19:00,07:19:00,14761,24,25516.97,
3413141,07:21:00,07:21:00,14760,25,26764.83,
3413141,07:23:00,07:23:00,14759,26,28029.402,
3413141,07:24:00,07:24:00,14758,27,29060.535,
3413141,07:26:00,07:26:00,14757,28,30954.77,
3413141,07:28:00,07:28:00,14756,29,31836.393,
3413141,07:30:00,07:30:00,14755,30,33609.57,
3413141,07:31:00,07:31:00,14754,31,34357.566,
3413141,07:34:00,07:34:00,14753,32,36434.613,
3413143,07:02:00,07:02:00,10602,6,0,
3413143,07:07:00,07:07:00,10601,7,4762.3267,
3413143,07:10:00,07:10:00,10600,9,7491.9414,
3413143,07:12:00,07:12:00,10599,10,8794.285,
3413143,07:15:00,07:15:00,10616,11,11090.345,
3413143,07:18:00,07:18:00,10617,12,12619.539,
3413143,07:19:00,07:19:00,10618,13,13393.627,
3413143,07:20:00,07:20:00,10619,14,13899.766,
3413143,07:22:00,07:22:00,10620,15,14403.639,
3413143,07:23:00,07:23:00,13662,16,14932.612,
3413143,07:25:00,07:25:00,10622,17,15955.065,
3413143,07:26:00,07:26:00,10623,18,16350.904,
3413143,07:30:00,07:30:00,10624,20,19112.674,
3413143,07:32:00,07:32:00,16149,21,20549.969,
3413143,07:34:00,07:34:00,10625,22,21509.748,
3413143,07:37:00,07:37:00,10626,23,24109.717,
3413143,07:39:00,07:39:00,14761,24,25516.97,
3413143,07:41:00,07:41:00,14760,25,26764.83,
3413143,07:43:00,07:43:00,14759,26,28029.402,
3413143,07:44:00,07:44:00,14758,27,29060.535,
3413143,07:46:00,07:46:00,14757,28,30954.77,
3413143,07:48:00,07:48:00,14756,29,31836.393,
3413143,07:50:00,07:50:00,14755,30,33609.57,
3413143,07:51:00,07:51:00,14754,31,34357.566,
3413143,07:54:00,07:54:00,14753,32,36434.613,
3413145,07:22:00,07:22:00,10602,6,0,
3413145,07:27:00,07:27:00,10601,7,4762.3267,
3413145,07:30:00,07:30:00,10600,9,7491.9414,
3413145,07:32:00,07:32:00,10599,10,8794.285,
3413145,07:35:00,07:35:00,10616,11,11090.345,
3413145,07:38:00,07:38:00,10617,12,12619.539,
3413145,07:39:00,07:39:00,10618,13,13393.627,
3413145,07:40:00,07:40:00,10619,14,13899.766,
3413145,07:42:00,07:42:00,10620,15,14403.639,
3413145,07:43:00,07:43:00,13662,16,14932.612,
3413145,07:45:00,07:45:00,10622,17,15955.065,
3413145,07:46:00,07:46:00,10623,18,16350.904,
3413145,07:50:00,07:50:00,10624,20,19112.674,
3413145,07:52:00,07:52:00,16149,21,20549.969,
3413145,07:54:00,07:54:00,10625,22,21509.748,
3413145,07:57:00,07:57:00,10626,23,24109.717,
3413145,07:59:00,07:59:00,14761,24,25516.97,
3413145,08:01:00,08:01:00,14760,25,26764.83,
3413145,08:03:00,08:03:00,14759,26,28029.402,
3413145,08:04:00,08:04:00,14758,27,29060.535,
3413145,08:06:00,08:06:00,14757,28,30954.77,
3413145,08:08:00,08:08:00,14756,29,31836.393,
3413145,08:10:00,08:10:00,14755,30,33609.57,
3413145,08:11:00,08:11:00,14754,31,34357.566,
3413145,08:14:00,08:14:00,14753,32,36434.613,
3413147,07:42:00,07:42:00,10602,6,0,
3413147,07:47:00,07:47:00,10601,7,4762.3267,
3413147,07:50:00,07:50:00,10600,9,7491.9414,
3413147,07:52:00,07:52:00,10599,10,8794.285,
3413147,07:55:00,07:55:00,10616,11,11090.345,
3413147,07:58:00,07:58:00,10617,12,12619.539,
3413147,07:59:00,07:59:00,10618,13,13393.627,
3413147,08:00:00,08:00:00,10619,14,13899.766,
3413147,08:02:00,08:02:00,10620,15,14403.639,
3413147,08:03:00,08:03:00,13662,16,14932.612,
3413147,08:05:00,08:05:00,10622,17,15955.065,
3413147,08:06:00,08:06:00,10623,18,16350.904,
3413147,08:10:00,08:10:00,10624,20,19112.674,
3413147,08:12:00,08:12:00,16149,21,20549.969,
3413147,08:14:00,08:14:00,10625,22,21509.748,
3413147,08:17:00,08:17:00,10626,23,24109.717,
3413147,08:19:00,08:19:00,14761,24,25516.97,
3413147,08:21:00,08:21:00,14760,25,26764.83,
3413147,08:23:00,08:23:00,14759,26,28029.402,
3413147,08:24:00,08:24:00,14758,27,29060.535,
3413147,08:26:00,08:26:00,14757,28,30954.77,
3413147,08:28:00,08:28:00,14756,29,31836.393,
3413147,08:30:00,08:30:00,14755,30,33609.57,
3413147,08:31:00,08:31:00,14754,31,34357.566,
3413147,08:34:00,08:34:00,14753,32,36434.613,
3413149,08:02:00,08:02:00,10602,6,0,
3413149,08:07:00,08:07:00,10601,7,4762.3267,
3413149,08:10:00,08:10:00,10600,9,7491.9414,
3413149,08:12:00,08:12:00,10599,10,8794.285,
3413149,08:15:00,08:15:00,10616,11,11090.345,
3413149,08:18:00,08:18:00,10617,12,12619.539,
3413149,08:19:00,08:19:00,10618,13,13393.627,
3413149,08:20:00,08:20:00,10619,14,13899.766,
3413149,08:22:00,08:22:00,10620,15,14403.639,
3413149,08:23:00,08:23:00,13662,16,14932.612,
3413149,08:25:00,08:25:00,10622,17,15955.065,
3413149,08:26:00,08:26:00,10623,18,16350.904,
3413149,08:30:00,08:30:00,10624,20,19112.674,
3413149,08:32:00,08:32:00,16149,21,20549.969,
3413149,08:34:00,08:34:00,10625,22,21509.748,
3413149,08:37:00,08:37:00,10626,23,24109.717,
3413149,08:39:00,08:39:00,14761,24,25516.97,
3413149,08:41:00,08:41:00,14760,25,26764.83,
3413149,08:43:00,08:43:00,14759,26,28029.402,
3413149,08:44:00,08:44:00,14758,27,29060.535,
3413149,08:46:00,08:46:00,14757,28,30954.77,
3413149,08:48:00,08:48:00,14756,29,31836.393,
3413149,08:50:00,08:50:00,14755,30,33609.57,
3413149,08:51:00,08:51:00,14754,31,34357.566,
3413149,08:54:00,08:54:00,14753,32,36434.613,
3413151,08:22:00,08:22:00,10602,6,0,
3413151,08:27:00,08:27:00,10601,7,4762.3267,
3413151,08:30:00,08:30:00,10600,9,7491.9414,
3413151,08:32:00,08:32:00,10599,10,8794.285,
3413151,08:35:00,08:35:00,10616,11,11090.345,
3413151,08:38:00,08:38:00,10617,12,12619.539,
3413151,08:39:00,08:39:00,10618,13,13393.627,
3413151,08:40:00,08:40:00,10619,14,13899.766,
3413151,08:42:00,08:42:00,10620,15,14403.639,
3413151,08:43:00,08:43:00,13662,16,14932.612,
3413151,08:45:00,08:45:00,10622,17,15955.065,
3413151,08:46:00,08:46:00,10623,18,16350.904,
3413151,08:50:00,08:50:00,10624,20,19112.674,
3413151,08:52:00,08:52:00,16149,21,20549.969,
3413151,08:54:00,08:54:00,10625,22,21509.748,
3413151,08:57:00,08:57:00,10626,23,24109.717,
3413151,08:59:00,08:59:00,14761,24,25516.97,
3413151,09:01:00,09:01:00,14760,25,26764.83,
3413151,09:03:00,09:03:00,14759,26,28029.402,
3413151,09:04:00,09:04:00,14758,27,29060.535,
3413151,09:06:00,09:06:00,14757,28,30954.77,
3413151,09:08:00,09:08:00,14756,29,31836.393,
3413151,09:10:00,09:10:00,14755,30,33609.57,
3413151,09:11:00,09:11:00,14754,31,34357.566,
3413151,09:14:00,09:14:00,14753,32,36434.613,
3413153,08:42:00,08:42:00,10602,6,0,
3413153,08:47:00,08:47:00,10601,7,4762.3267,
3413153,08:50:00,08:50:00,10600,9,7491.9414,
3413153,08:52:00,08:52:00,10599,10,8794.285,
3413153,08:55:00,08:55:00,10616,11,11090.345,
3413153,08:58:00,08:58:00,10617,12,12619.539,
3413153,08:59:00,08:59:00,10618,13,13393.627,
3413153,09:00:00,09:00:00,10619,14,13899.766,
3413153,09:02:00,09:02:00,10620,15,14403.639,
3413153,09:03:00,09:03:00,13662,16,14932.612,
3413153,09:05:00,09:05:00,10622,17,15955.065,
3413153,09:06:00,09:06:00,10623,18,16350.904,
3413153,09:10:00,09:10:00,10624,20,19112.674,
3413153,09:12:00,09:12:00,16149,21,20549.969,
3413153,09:14:00,09:14:00,10625,22,21509.748,
3413153,09:17:00,09:17:00,10626,23,24109.717,
3413153,09:19:00,09:19:00,14761,24,25516.97,
3413153,09:21:00,09:21:00,14760,25,26764.83,
3413153,09:23:00,09:23:00,14759,26,28029.402,
3413153,09:24:00,09:24:00,14758,27,29060.535,
3413153,09:26:00,09:26:00,14757,28,30954.77,
3413153,09:28:00,09:28:00,14756,29,31836.393,
3413153,09:30:00,09:30:00,14755,30,33609.57,
3413153,09:31:00,09:31:00,14754,31,34357.566,
3413153,09:34:00,09:34:00,14753,32,36434.613,
3413155,09:02:00,09:02:00,10602,6,0,
3413155,09:07:00,09:07:00,10601,7,4762.3267,
3413155,09:10:00,09:10:00,10600,9,7491.9414,
3413155,09:12:00,09:12:00,10599,10,8794.285,
3413155,09:15:00,09:15:00,10616,11,11090.345,
3413155,09:18:00,09:18:00,10617,12,12619.539,
3413155,09:19:00,09:19:00,10618,13,13393.627,
3413155,09:20:00,09:20:00,10619,14,13899.766,
3413155,09:22:00,09:22:00,10620,15,14403.639,
3413155,09:23:00,09:23:00,13662,16,14932.612,
3413155,09:25:00,09:25:00,10622,17,15955.065,
3413155,09:26:00,09:26:00,10623,18,16350.904,
3413155,09:30:00,09:30:00,10624,20,19112.674,
3413155,09:32:00,09:32:00,16149,21,20549.969,
3413155,09:34:00,09:34:00,10625,22,21509.748,
3413155,09:37:00,09:37:00,10626,23,24109.717,
3413155,09:39:00,09:39:00,14761,24,25516.97,
3413155,09:41:00,09:41:00,14760,25,26764.83,
3413155,09:43:00,09:43:00,14759,26,28029.402,
3413155,09:44:00,09:44:00,14758,27,29060.535,
3413155,09:46:00,09:46:00,14757,28,30954.77,
3413155,09:48:00,09:48:00,14756,29,31836.393,
3413155,09:50:00,09:50:00,14755,30,33609.57,
3413155,09:51:00,09:51:00,14754,31,34357.566,
3413155,09:54:00,09:54:00,14753,32,36434.613,
3413157,09:22:00,09:22:00,10602,6,0,
3413157,09:27:00,09:27:00,10601,7,4762.3267,
3413157,09:30:00,09:30:00,10600,9,7491.9414,
3413157,09:32:00,09:32:00,10599,10,8794.285,
3413157,09:35:00,09:35:00,10616,11,11090.345,
3413157,09:38:00,09:38:00,10617,12,12619.539,
3413157,09:39:00,09:39:00,10618,13,13393.627,
3413157,09:40:00,09:40:00,10619,14,13899.766,
3413157,09:42:00,09:42:00,10620,15,14403.639,
3413157,09:43:00,09:43:00,13662,16,14932.612,
3413157,09:45:00,09:45:00,10622,17,15955.065,
3413157,09:46:00,09:46:00,10623,18,16350.904,
3413157,09:50:00,09:50:00,10624,20,19112.674,
3413157,09:52:00,09:52:00,16149,21,20549.969,
3413157,09:54:00,09:54:00,10625,22,21509.748,
3413157,09:57:00,09:57:00,10626,23,24109.717,
3413157,09:59:00,09:59:00,14761,24,25516.97,
3413157,10:01:00,10:01:00,14760,25,26764.83,
3413157,10:03:00,10:03:00,14759,26,28029.402,
3413157,10:04:00,10:04:00,14758,27,29060.535,
3413157,10:06:00,10:06:00,14757,28,30954.77,
3413157,10:08:00,10:08:00,14756,29,31836.393,
3413157,10:10:00,10:10:00,14755,30,33609.57,
3413157,10:11:00,10:11:00,14754,31,34357.566,
3413157,10:14:00,10:14:00,14753,32,36434.613,
3413159,09:42:00,09:42:00,10602,6,0,
3413159,09:47:00,09:47:00,10601,7,4762.3267,
3413159,09:50:00,09:50:00,10600,9,7491.9414,
3413159,09:52:00,09:52:00,10599,10,8794.285,
3413159,09:55:00,09:55:00,10616,11,11090.345,
3413159,09:58:00,09:58:00,10617,12,12619.539,
3413159,09:59:00,09:59:00,10618,13,13393.627,
3413159,10:00:00,10:00:00,10619,14,13899.766,
3413159,10:02:00,10:02:00,10620,15,14403.639,
3413159,10:03:00,10:03:00,13662,16,14932.612,
3413159,10:05:00,10:05:00,10622,17,15955.065,
3413159,10:06:00,10:06:00,10623,18,16350.904,
3413159,10:10:00,10:10:00,10624,20,19112.674,
3413159,10:12:00,10:12:00,16149,21,20549.969,
3413159,10:14:00,10:14:00,10625,22,21509.748,
3413159,10:17:00,10:17:00,10626,23,24109.717,
3413159,10:19:00,10:19:00,14761,24,25516.97,
3413159,10:21:00,10:21:00,14760,25,26764.83,
3413159,10:23:00,10:23:00,14759,26,28029.402,
3413159,10:24:00,10:24:00,14758,27,29060.535,
3413159,10:26:00,10:26:00,14757,28,30954.77,
3413159,10:28:00,10:28:00,14756,29,31836.393,
3413159,10:30:00,10:30:00,14755,30,33609.57,
3413159,10:31:00,10:31:00,14754,31,34357.566,
3413159,10:34:00,10:34:00,14753,32,36434.613,
3413161,10:02:00,10:02:00,10602,6,0,
3413161,10:07:00,10:07:00,10601,7,4762.3267,
3413161,10:10:00,10:10:00,10600,9,7491.9414,
3413161,10:12:00,10:12:00,10599,10,8794.285,
3413161,10:15:00,10:15:00,10616,11,11090.345,
3413161,10:18:00,10:18:00,10617,12,12619.539,
3413161,10:19:00,10:19:00,10618,13,13393.627,
3413161,10:20:00,10:20:00,10619,14,13899.766,
3413161,10:22:00,10:22:00,10620,15,14403.639,
3413161,10:23:00,10:23:00,13662,16,14932.612,
3413161,10:25:00,10:25:00,10622,17,15955.065,
3413161,10:26:00,10:26:00,10623,18,16350.904,
3413161,10:30:00,10:30:00,10624,20,19112.674,
3413161,10:32:00,10:32:00,16149,21,20549.969,
3413161,10:34:00,10:34:00,10625,22,21509.748,
3413161,10:37:00,10:37:00,10626,23,24109.717,
3413161,10:39:00,10:39:00,14761,24,25516.97,
3413161,10:41:00,10:41:00,14760,25,26764.83,
3413161,10:43:00,10:43:00,14759,26,28029.402,
3413161,10:44:00,10:44:00,14758,27,29060.535,
3413161,10:46:00,10:46:00,14757,28,30954.77,
3413161,10:48:00,10:48:00,14756,29,31836.393,
3413161,10:50:00,10:50:00,14755,30,33609.57,
3413161,10:51:00,10:51:00,14754,31,34357.566,
3413161,10:54:00,10:54:00,14753,32,36434.613,
3413163,10:22:00,10:22:00,10602,6,0,
3413163,10:27:00,10:27:00,10601,7,4762.3267,
3413163,10:30:00,10:30:00,10600,9,7491.9414,
3413163,10:32:00,10:32:00,10599,10,8794.285,
3413163,10:35:00,10:35:00,10616,11,11090.345,
3413163,10:38:00,10:38:00,10617,12,12619.539,
3413163,10:39:00,10:39:00,10618,13,13393.627,
3413163,10:40:00,10:40:00,10619,14,13899.766,
3413163,10:42:00,10:42:00,10620,15,14403.639,
3413163,10:43:00,10:43:00,13662,16,14932.612,
3413163,10:45:00,10:45:00,10622,17,15955.065,
3413163,10:46:00,10:46:00,10623,18,16350.904,
3413163,10:50:00,10:50:00,10624,20,19112.674,
3413163,10:52:00,10:52:00,16149,21,20549.969,
3413163,10:54:00,10:54:00,10625,22,21509.748,
3413163,10:57:00,10:57:00,10626,23,24109.717,
3413163,10:59:00,10:59:00,14761,24,25516.97,
3413163,11:01:00,11:01:00,14760,25,26764.83,
3413163,11:03:00,11:03:00,14759,26,28029.402,
3413163,11:04:00,11:04:00,14758,27,29060.535,
3413163,11:06:00,11:06:00,14757,28,30954.77,
3413163,11:08:00,11:08:00,14756,29,31836.393,
3413163,11:10:00,11:10:00,14755,30,33609.57,
3413163,11:11:00,11:11:00,14754,31,34357.566,
3413163,11:14:00,11:14:00,14753,32,36434.613,
3413165,10:42:00,10:42:00,10602,6,0,
3413165,10:47:00,10:47:00,10601,7,4762.3267,
3413165,10:50:00,10:50:00,10600,9,7491.9414,
3413165,10:52:00,10:52:00,10599,10,8794.285,
3413165,10:55:00,10:55:00,10616,11,11090.345,
3413165,10:58:00,10:58:00,10617,12,12619.539,
3413165,10:59:00,10:59:00,10618,13,13393.627,
3413165,11:00:00,11:00:00,10619,14,13899.766,
3413165,11:02:00,11:02:00,10620,15,14403.639,
3413165,11:03:00,11:03:00,13662,16,14932.612,
3413165,11:05:00,11:05:00,10622,17,15955.065,
3413165,11:06:00,11:06:00,10623,18,16350.904,
3413165,11:10:00,11:10:00,10624,20,19112.674,
3413165,11:12:00,11:12:00,16149,21,20549.969,
3413165,11:14:00,11:14:00,10625,22,21509.748,
3413165,11:17:00,11:17:00,10626,23,24109.717,
3413165,11:19:00,11:19:00,14761,24,25516.97,
3413165,11:21:00,11:21:00,14760,25,26764.83,
3413165,11:23:00,11:23:00,14759,26,28029.402,
3413165,11:24:00,11:24:00,14758,27,29060.535,
3413165,11:26:00,11:26:00,14757,28,30954.77,
3413165,11:28:00,11:28:00,14756,29,31836.393,
3413165,11:30:00,11:30:00,14755,30,33609.57,
3413165,11:31:00,11:31:00,14754,31,34357.566,
3413165,11:34:00,11:34:00,14753,32,36434.613,
3413167,11:02:00,11:02:00,10602,6,0,
3413167,11:07:00,11:07:00,10601,7,4762.3267,
3413167,11:10:00,11:10:00,10600,9,7491.9414,
3413167,11:12:00,11:12:00,10599,10,8794.285,
3413167,11:15:00,11:15:00,10616,11,11090.345,
3413167,11:18:00,11:18:00,10617,12,12619.539,
3413167,11:19:00,11:19:00,10618,13,13393.627,
3413167,11:20:00,11:20:00,10619,14,13899.766,
3413167,11:22:00,11:22:00,10620,15,14403.639,
3413167,11:23:00,11:23:00,13662,16,14932.612,
3413167,11:25:00,11:25:00,10622,17,15955.065,
3413167,11:26:00,11:26:00,10623,18,16350.904,
3413167,11:30:00,11:30:00,10624,20,19112.674,
3413167,11:32:00,11:32:00,16149,21,20549.969,
3413167,11:34:00,11:34:00,10625,22,21509.748,
3413167,11:37:00,11:37:00,10626,23,24109.717,
3413167,11:39:00,11:39:00,14761,24,25516.97,
3413167,11:41:00,11:41:00,14760,25,26764.83,
3413167,11:43:00,11:43:00,14759,26,28029.402,
3413167,11:44:00,11:44:00,14758,27,29060.535,
3413167,11:46:00,11:46:00,14757,28,30954.77,
3413167,11:48:00,11:48:00,14756,29,31836.393,
3413167,11:50:00,11:50:00,14755,30,33609.57,
3413167,11:51:00,11:51:00,14754,31,34357.566,
3413167,11:54:00,11:54:00,14753,32,36434.613,
3413169,11:22:00,11:22:00,10602,6,0,
3413169,11:27:00,11:27:00,10601,7,4762.3267,
3413169,11:30:00,11:30:00,10600,9,7491.9414,
3413169,11:32:00,11:32:00,10599,10,8794.285,
3413169,11:35:00,11:35:00,10616,11,11090.345,
3413169,11:38:00,11:38:00,10617,12,12619.539,
3413169,11:39:00,11:39:00,10618,13,13393.627,
3413169,11:40:00,11:40:00,10619,14,13899.766,
3413169,11:42:00,11:42:00,10620,15,14403.639,
3413169,11:43:00,11:43:00,13662,16,14932.612,
3413169,11:45:00,11:45:00,10622,17,15955.065,
3413169,11:46:00,11:46:00,10623,18,16350.904,
3413169,11:50:00,11:50:00,10624,20,19112.674,
3413169,11:52:00,11:52:00,16149,21,20549.969,
3413169,11:54:00,11:54:00,10625,22,21509.748,
3413169,11:57:00,11:57:00,10626,23,24109.717,
3413169,11:59:00,11:59:00,14761,24,25516.97,
3413169,12:01:00,12:01:00,14760,25,26764.83,
3413169,12:03:00,12:03:00,14759,26,28029.402,
3413169,12:04:00,12:04:00,14758,27,29060.535,
3413169,12:06:00,12:06:00,14757,28,30954.77,
3413169,12:08:00,12:08:00,14756,29,31836.393,
3413169,12:10:00,12:10:00,14755,30,33609.57,
3413169,12:11:00,12:11:00,14754,31,34357.566,
3413169,12:14:00,12:14:00,14753,32,36434.613,
3413171,11:42:00,11:42:00,10602,6,0,
3413171,11:47:00,11:47:00,10601,7,4762.3267,
3413171,11:50:00,11:50:00,10600,9,7491.9414,
3413171,11:52:00,11:52:00,10599,10,8794.285,
3413171,11:55:00,11:55:00,10616,11,11090.345,
3413171,11:58:00,11:58:00,10617,12,12619.539,
3413171,11:59:00,11:59:00,10618,13,13393.627,
3413171,12:00:00,12:00:00,10619,14,13899.766,
3413171,12:02:00,12:02:00,10620,15,14403.639,
3413171,12:03:00,12:03:00,13662,16,14932.612,
3413171,12:05:00,12:05:00,10622,17,15955.065,
3413171,12:06:00,12:06:00,10623,18,16350.904,
3413171,12:10:00,12:10:00,10624,20,19112.674,
3413171,12:12:00,12:12:00,16149,21,20549.969,
3413171,12:14:00,12:14:00,10625,22,21509.748,
3413171,12:17:00,12:17:00,10626,23,24109.717,
3413171,12:19:00,12:19:00,14761,24,25516.97,
3413171,12:21:00,12:21:00,14760,25,26764.83,
3413171,12:23:00,12:23:00,14759,26,28029.402,
3413171,12:24:00,12:24:00,14758,27,29060.535,
3413171,12:26:00,12:26:00,14757,28,30954.77,
3413171,12:28:00,12:28:00,14756,29,31836.393,
3413171,12:30:00,12:30:00,14755,30,33609.57,
3413171,12:31:00,12:31:00,14754,31,34357.566,
3413171,12:34:00,12:34:00,14753,32,36434.613,
3413173,12:02:00,12:02:00,10602,6,0,
3413173,12:07:00,12:07:00,10601,7,4762.3267,
3413173,12:10:00,12:10:00,10600,9,7491.9414,
3413173,12:12:00,12:12:00,10599,10,8794.285,
3413173,12:15:00,12:15:00,10616,11,11090.345,
3413173,12:18:00,12:18:00,10617,12,12619.539,
3413173,12:19:00,12:19:00,10618,13,13393.627,
3413173,12:20:00,12:20:00,10619,14,13899.766,
3413173,12:22:00,12:22:00,10620,15,14403.639,
3413173,12:23:00,12:23:00,13662,16,14932.612,
3413173,12:25:00,12:25:00,10622,17,15955.065,
3413173,12:26:00,12:26:00,10623,18,16350.904,
3413173,12:30:00,12:30:00,10624,20,19112.674,
3413173,12:32:00,12:32:00,16149,21,20549.969,
3413173,12:34:00,12:34:00,10625,22,21509.748,
3413173,12:37:00,12:37:00,10626,23,24109.717,
3413173,12:39:00,12:39:00,14761,24,25516.97,
3413173,12:41:00,12:41:00,14760,25,26764.83,
3413173,12:43:00,12:43:00,14759,26,28029.402,
3413173,12:44:00,12:44:00,14758,27,29060.535,
3413173,12:46:00,12:46:00,14757,28,30954.77,
3413173,12:48:00,12:48:00,14756,29,31836.393,
3413173,12:50:00,12:50:00,14755,30,33609.57,
3413173,12:51:00,12:51:00,14754,31,34357.566,
3413173,12:54:00,12:54:00,14753,32,36434.613,
3413175,12:22:00,12:22:00,10602,6,0,
3413175,12:27:00,12:27:00,10601,7,4762.3267,
3413175,12:30:00,12:30:00,10600,9,7491.9414,
3413175,12:32:00,12:32:00,10599,10,8794.285,
3413175,12:35:00,12:35:00,10616,11,11090.345,
3413175,12:38:00,12:38:00,10617,12,12619.539,
3413175,12:39:00,12:39:00,10618,13,13393.627,
3413175,12:40:00,12:40:00,10619,14,13899.766,
3413175,12:42:00,12:42:00,10620,15,14403.639,
3413175,12:43:00,12:43:00,13662,16,14932.612,
3413175,12:45:00,12:45:00,10622,17,15955.065,
3413175,12:46:00,12:46:00,10623,18,16350.904,
3413175,12:50:00,12:50:00,10624,20,19112.674,
3413175,12:52:00,12:52:00,16149,21,20549.969,
3413175,12:54:00,12:54:00,10625,22,21509.748,
3413175,12:57:00,12:57:00,10626,23,24109.717,
3413175,12:59:00,12:59:00,14761,24,25516.97,
3413175,13:01:00,13:01:00,14760,25,26764.83,
3413175,13:03:00,13:03:00,14759,26,28029.402,
3413175,13:04:00,13:04:00,14758,27,29060.535,
3413175,13:06:00,13:06:00,14757,28,30954.77,
3413175,13:08:00,13:08:00,14756,29,31836.393,
3413175,13:10:00,13:10:00,14755,30,33609.57,
3413175,13:11:00,13:11:00,14754,31,34357.566,
3413175,13:14:00,13:14:00,14753,32,36434.613,
3413177,12:42:00,12:42:00,10602,6,0,
3413177,12:47:00,12:47:00,10601,7,4762.3267,
3413177,12:50:00,12:50:00,10600,9,7491.9414,
3413177,12:52:00,12:52:00,10599,10,8794.285,
3413177,12:55:00,12:55:00,10616,11,11090.345,
3413177,12:58:00,12:58:00,10617,12,12619.539,
3413177,12:59:00,12:59:00,10618,13,13393.627,
3413177,13:00:00,13:00:00,10619,14,13899.766,
3413177,13:02:00,13:02:00,10620,15,14403.639,
3413177,13:03:00,13:03:00,13662,16,14932.612,
3413177,13:05:00,13:05:00,10622,17,15955.065,
3413177,13:06:00,13:06:00,10623,18,16350.904,
3413177,13:10:00,13:10:00,10624,20,19112.674,
3413177,13:12:00,13:12:00,16149,21,20549.969,
3413177,13:14:00,13:14:00,10625,22,21509.748,
3413177,13:17:00,13:17:00,10626,23,24109.717,
3413177,13:19:00,13:19:00,14761,24,25516.97,
3413177,13:21:00,13:21:00,14760,25,26764.83,
3413177,13:23:00,13:23:00,14759,26,28029.402,
3413177,13:24:00,13:24:00,14758,27,29060.535,
3413177,13:26:00,13:26:00,14757,28,30954.77,
3413177,13:28:00,13:28:00,14756,29,31836.393,
3413177,13:30:00,13:30:00,14755,30,33609.57,
3413177,13:31:00,13:31:00,14754,31,34357.566,
3413177,13:34:00,13:34:00,14753,32,36434.613,
3413179,13:02:00,13:02:00,10602,6,0,
3413179,13:07:00,13:07:00,10601,7,4762.3267,
3413179,13:10:00,13:10:00,10600,9,7491.9414,
3413179,13:12:00,13:12:00,10599,10,8794.285,
3413179,13:15:00,13:15:00,10616,11,11090.345,
3413179,13:18:00,13:18:00,10617,12,12619.539,
3413179,13:19:00,13:19:00,10618,13,13393.627,
3413179,13:20:00,13:20:00,10619,14,13899.766,
3413179,13:22:00,13:22:00,10620,15,14403.639,
3413179,13:23:00,13:23:00,13662,16,14932.612,
3413179,13:25:00,13:25:00,10622,17,15955.065,
3413179,13:26:00,13:26:00,10623,18,16350.904,
3413179,13:30:00,13:30:00,10624,20,19112.674,
3413179,13:32:00,13:32:00,16149,21,20549.969,
3413179,13:34:00,13:34:00,10625,22,21509.748,
3413179,13:37:00,13:37:00,10626,23,24109.717,
3413179,13:39:00,13:39:00,14761,24,25516.97,
3413179,13:41:00,13:41:00,14760,25,26764.83,
3413179,13:43:00,13:43:00,14759,26,28029.402,
3413179,13:44:00,13:44:00,14758,27,29060.535,
3413179,13:46:00,13:46:00,14757,28,30954.77,
3413179,13:48:00,13:48:00,14756,29,31836.393,
3413179,13:50:00,13:50:00,14755,30,33609.57,
3413179,13:51:00,13:51:00,14754,31,34357.566,
3413179,13:54:00,13:54:00,14753,32,36434.613,
3413181,13:22:00,13:22:00,10602,6,0,
3413181,13:27:00,13:27:00,10601,7,4762.3267,
3413181,13:30:00,13:30:00,10600,9,7491.9414,
3413181,13:32:00,13:32:00,10599,10,8794.285,
3413181,13:35:00,13:35:00,10616,11,11090.345,
3413181,13:38:00,13:38:00,10617,12,12619.539,
3413181,13:39:00,13:39:00,10618,13,13393.627,
3413181,13:40:00,13:40:00,10619,14,13899.766,
3413181,13:42:00,13:42:00,10620,15,14403.639,
3413181,13:43:00,13:43:00,13662,16,14932.612,
3413181,13:45:00,13:45:00,10622,17,15955.065,
3413181,13:46:00,13:46:00,10623,18,16350.904,
3413181,13:50:00,13:50:00,10624,20,19112.674,
3413181,13:52:00,13:52:00,16149,21,20549.969,
3413181,13:54:00,13:54:00,10625,22,21509.748,
3413181,13:57:00,13:57:00,10626,23,24109.717,
3413181,13:59:00,13:59:00,14761,24,25516.97,
3413181,14:01:00,14:01:00,14760,25,26764.83,
3413181,14:03:00,14:03:00,14759,26,28029.402,
3413181,14:04:00,14:04:00,14758,27,29060.535,
3413181,14:06:00,14:06:00,14757,28,30954.77,
3413181,14:08:00,14:08:00,14756,29,31836.393,
3413181,14:10:00,14:10:00,14755,30,33609.57,
3413181,14:11:00,14:11:00,14754,31,34357.566,
3413181,14:14:00,14:14:00,14753,32,36434.613,
3413183,13:42:00,13:42:00,10602,6,0,
3413183,13:47:00,13:47:00,10601,7,4762.3267,
3413183,13:50:00,13:50:00,10600,9,7491.9414,
3413183,13:52:00,13:52:00,10599,10,8794.285,
3413183,13:55:00,13:55:00,10616,11,11090.345,
3413183,13:58:00,13:58:00,10617,12,12619.539,
3413183,13:59:00,13:59:00,10618,13,13393.627,
3413183,14:00:00,14:00:00,10619,14,13899.766,
3413183,14:02:00,14:02:00,10620,15,14403.639,
3413183,14:03:00,14:03:00,13662,16,14932.612,
3413183,14:05:00,14:05:00,10622,17,15955.065,
3413183,14:06:00,14:06:00,10623,18,16350.904,
3413183,14:10:00,14:10:00,10624,20,19112.674,
3413183,14:12:00,14:12:00,16149,21,20549.969,
3413183,14:14:00,14:14:00,10625,22,21509.748,
3413183,14:17:00,14:17:00,10626,23,24109.717,
3413183,14:19:00,14:19:00,14761,24,25516.97,
3413183,14:21:00,14:21:00,14760,25,26764.83,
3413183,14:23:00,14:23:00,14759,26,28029.402,
3413183,14:24:00,14:24:00,14758,27,29060.535,
3413183,14:26:00,14:26:00,14757,28,30954.77,
3413183,14:28:00,14:28:00,14756,29,31836.393,
3413183,14:30:00,14:30:00,14755,30,33609.57,
3413183,14:31:00,14:31:00,14754,31,34357.566,
3413183,14:34:00,14:34:00,14753,32,36434.613,
3413185,14:02:00,14:02:00,10602,6,0,
3413185,14:07:00,14:07:00,10601,7,4762.3267,
3413185,14:10:00,14:10:00,10600,9,7491.9414,
3413185,14:12:00,14:12:00,10599,10,8794.285,
3413185,14:15:00,14:15:00,10616,11,11090.345,
3413185,14:18:00,14:18:00,10617,12,12619.539,
3413185,14:19:00,14:19:00,10618,13,13393.627,
3413185,14:20:00,14:20:00,10619,14,13899.766,
3413185,14:22:00,14:22:00,10620,15,14403.639,
3413185,14:23:00,14:23:00,13662,16,14932.612,
3413185,14:25:00,14:25:00,10622,17,15955.065,
3413185,14:26:00,14:26:00,10623,18,16350.904,
3413185,14:30:00,14:30:00,10624,20,19112.674,
3413185,14:32:00,14:32:00,16149,21,20549.969,
3413185,14:34:00,14:34:00,10625,22,21509.748,
3413185,14:37:00,14:37:00,10626,23,24109.717,
3413185,14:39:00,14:39:00,14761,24,25516.97,
3413185,14:41:00,14:41:00,14760,25,26764.83,
3413185,14:43:00,14:43:00,14759,26,28029.402,
3413185,14:44:00,14:44:00,14758,27,29060.535,
3413185,14:46:00,14:46:00,14757,28,30954.77,
3413185,14:48:00,14:48:00,14756,29,31836.393,
3413185,14:50:00,14:50:00,14755,30,33609.57,
3413185,14:51:00,14:51:00,14754,31,34357.566,
3413185,14:54:00,14:54:00,14753,32,36434.613,
3413187,14:22:00,14:22:00,10602,6,0,
3413187,14:27:00,14:27:00,10601,7,4762.3267,
3413187,14:30:00,14:30:00,10600,9,7491.9414,
3413187,14:32:00,14:32:00,10599,10,8794.285,
3413187,14:35:00,14:35:00,10616,11,11090.345,
3413187,14:38:00,14:38:00,10617,12,12619.539,
3413187,14:39:00,14:39:00,10618,13,13393.627,
3413187,14:40:00,14:40:00,10619,14,13899.766,
3413187,14:42:00,14:42:00,10620,15,14403.639,
3413187,14:43:00,14:43:00,13662,16,14932.612,
3413187,14:45:00,14:45:00,10622,17,15955.065,
3413187,14:46:00,14:46:00,10623,18,16350.904,
3413187,14:50:00,14:50:00,10624,20,19112.674,
3413187,14:52:00,14:52:00,16149,21,20549.969,
3413187,14:54:00,14:54:00,10625,22,21509.748,
3413187,14:57:00,14:57:00,10626,23,24109.717,
3413187,14:59:00,14:59:00,14761,24,25516.97,
3413187,15:01:00,15:01:00,14760,25,26764.83,
3413187,15:03:00,15:03:00,14759,26,28029.402,
3413187,15:04:00,15:04:00,14758,27,29060.535,
3413187,15:06:00,15:06:00,14757,28,30954.77,
3413187,15:08:00,15:08:00,14756,29,31836.393,
3413187,15:10:00,15:10:00,14755,30,33609.57,
3413187,15:11:00,15:11:00,14754,31,34357.566,
3413187,15:14:00,15:14:00,14753,32,36434.613,
3413189,14:42:00,14:42:00,10602,6,0,
3413189,14:47:00,14:47:00,10601,7,4762.3267,
3413189,14:50:00,14:50:00,10600,9,7491.9414,
3413189,14:52:00,14:52:00,10599,10,8794.285,
3413189,14:55:00,14:55:00,10616,11,11090.345,
3413189,14:58:00,14:58:00,10617,12,12619.539,
3413189,14:59:00,14:59:00,10618,13,13393.627,
3413189,15:00:00,15:00:00,10619,14,13899.766,
3413189,15:02:00,15:02:00,10620,15,14403.639,
3413189,15:03:00,15:03:00,13662,16,14932.612,
3413189,15:05:00,15:05:00,10622,17,15955.065,
3413189,15:06:00,15:06:00,10623,18,16350.904,
3413189,15:10:00,15:10:00,10624,20,19112.674,
3413189,15:12:00,15:12:00,16149,21,20549.969,
3413189,15:14:00,15:14:00,10625,22,21509.748,
3413189,15:17:00,15:17:00,10626,23,24109.717,
3413189,15:19:00,15:19:00,14761,24,25516.97,
3413189,15:21:00,15:21:00,14760,25,26764.83,
3413189,15:23:00,15:23:00,14759,26,28029.402,
3413189,15:24:00,15:24:00,14758,27,29060.535,
3413189,15:26:00,15:26:00,14757,28,30954.77,
3413189,15:28:00,15:28:00,14756,29,31836.393,
3413189,15:30:00,15:30:00,14755,30,33609.57,
3413189,15:31:00,15:31:00,14754,31,34357.566,
3413189,15:34:00,15:34:00,14753,32,36434.613,
3413191,15:02:00,15:02:00,10602,6,0,
3413191,15:07:00,15:07:00,10601,7,4762.3267,
3413191,15:10:00,15:10:00,10600,9,7491.9414,
3413191,15:12:00,15:12:00,10599,10,8794.285,
3413191,15:15:00,15:15:00,10616,11,11090.345,
3413191,15:18:00,15:18:00,10617,12,12619.539,
3413191,15:19:00,15:19:00,10618,13,13393.627,
3413191,15:20:00,15:20:00,10619,14,13899.766,
3413191,15:22:00,15:22:00,10620,15,14403.639,
3413191,15:23:00,15:23:00,13662,16,14932.612,
3413191,15:25:00,15:25:00,10622,17,15955.065,
3413191,15:26:00,15:26:00,10623,18,16350.904,
3413191,15:30:00,15:30:00,10624,20,19112.674,
3413191,15:32:00,15:32:00,16149,21,20549.969,
3413191,15:34:00,15:34:00,10625,22,21509.748,
3413191,15:37:00,15:37:00,10626,23,24109.717,
3413191,15:39:00,15:39:00,14761,24,25516.97,
3413191,15:41:00,15:41:00,14760,25,26764.83,
3413191,15:43:00,15:43:00,14759,26,28029.402,
3413191,15:44:00,15:44:00,14758,27,29060.535,
3413191,15:46:00,15:46:00,14757,28,30954.77,
3413191,15:48:00,15:48:00,14756,29,31836.393,
3413191,15:50:00,15:50:00,14755,30,33609.57,
3413191,15:51:00,15:51:00,14754,31,34357.566,
3413191,15:54:00,15:54:00,14753,32,36434.613,
3413193,15:22:00,15:22:00,10602,6,0,
3413193,15:27:00,15:27:00,10601,7,4762.3267,
3413193,15:30:00,15:30:00,10600,9,7491.9414,
3413193,15:32:00,15:32:00,10599,10,8794.285,
3413193,15:35:00,15:35:00,10616,11,11090.345,
3413193,15:38:00,15:38:00,10617,12,12619.539,
3413193,15:39:00,15:39:00,10618,13,13393.627,
3413193,15:40:00,15:40:00,10619,14,13899.766,
3413193,15:42:00,15:42:00,10620,15,14403.639,
3413193,15:43:00,15:43:00,13662,16,14932.612,
3413193,15:45:00,15:45:00,10622,17,15955.065,
3413193,15:46:00,15:46:00,10623,18,16350.904,
3413193,15:50:00,15:50:00,10624,20,19112.674,
3413193,15:52:00,15:52:00,16149,21,20549.969,
3413193,15:54:00,15:54:00,10625,22,21509.748,
3413193,15:57:00,15:57:00,10626,23,24109.717,
3413193,15:59:00,15:59:00,14761,24,25516.97,
3413193,16:01:00,16:01:00,14760,25,26764.83,
3413193,16:03:00,16:03:00,14759,26,28029.402,
3413193,16:04:00,16:04:00,14758,27,29060.535,
3413193,16:06:00,16:06:00,14757,28,30954.77,
3413193,16:08:00,16:08:00,14756,29,31836.393,
3413193,16:10:00,16:10:00,14755,30,33609.57,
3413193,16:11:00,16:11:00,14754,31,34357.566,
3413193,16:14:00,16:14:00,14753,32,36434.613,
3413195,15:42:00,15:42:00,10602,6,0,
3413195,15:47:00,15:47:00,10601,7,4762.3267,
3413195,15:50:00,15:50:00,10600,9,7491.9414,
3413195,15:52:00,15:52:00,10599,10,8794.285,
3413195,15:55:00,15:55:00,10616,11,11090.345,
3413195,15:58:00,15:58:00,10617,12,12619.539,
3413195,15:59:00,15:59:00,10618,13,13393.627,
3413195,16:00:00,16:00:00,10619,14,13899.766,
3413195,16:02:00,16:02:00,10620,15,14403.639,
3413195,16:03:00,16:03:00,13662,16,14932.612,
3413195,16:05:00,16:05:00,10622,17,15955.065,
3413195,16:06:00,16:06:00,10623,18,16350.904,
3413195,16:10:00,16:10:00,10624,20,19112.674,
3413195,16:12:00,16:12:00,16149,21,20549.969,
3413195,16:14:00,16:14:00,10625,22,21509.748,
3413195,16:17:00,16:17:00,10626,23,24109.717,
3413195,16:19:00,16:19:00,14761,24,25516.97,
3413195,16:21:00,16:21:00,14760,25,26764.83,
3413195,16:23:00,16:23:00,14759,26,28029.402,
3413195,16:24:00,16:24:00,14758,27,29060.535,
3413195,16:26:00,16:26:00,14757,28,30954.77,
3413195,16:28:00,16:28:00,14756,29,31836.393,
3413195,16:30:00,16:30:00,14755,30,33609.57,
3413195,16:31:00,16:31:00,14754,31,34357.566,
3413195,16:34:00,16:34:00,14753,32,36434.613,
3413197,16:02:00,16:02:00,10602,6,0,
3413197,16:07:00,16:07:00,10601,7,4762.3267,
3413197,16:10:00,16:10:00,10600,9,7491.9414,
3413197,16:12:00,16:12:00,10599,10,8794.285,
3413197,16:15:00,16:15:00,10616,11,11090.345,
3413197,16:18:00,16:18:00,10617,12,12619.539,
3413197,16:19:00,16:19:00,10618,13,13393.627,
3413197,16:20:00,16:20:00,10619,14,13899.766,
3413197,16:22:00,16:22:00,10620,15,14403.639,
3413197,16:23:00,16:23:00,13662,16,14932.612,
3413197,16:25:00,16:25:00,10622,17,15955.065,
3413197,16:26:00,16:26:00,10623,18,16350.904,
3413197,16:30:00,16:30:00,10624,20,19112.674,
3413197,16:32:00,16:32:00,16149,21,20549.969,
3413197,16:34:00,16:34:00,10625,22,21509.748,
3413197,16:37:00,16:37:00,10626,23,24109.717,
3413197,16:39:00,16:39:00,14761,24,25516.97,
3413197,16:41:00,16:41:00,14760,25,26764.83,
3413197,16:43:00,16:43:00,14759,26,28029.402,
3413197,16:44:00,16:44:00,14758,27,29060.535,
3413197,16:46:00,16:46:00,14757,28,30954.77,
3413197,16:48:00,16:48:00,14756,29,31836.393,
3413197,16:50:00,16:50:00,14755,30,33609.57,
3413197,16:51:00,16:51:00,14754,31,34357.566,
3413197,16:54:00,16:54:00,14753,32,36434.613,
3413199,16:22:00,16:22:00,10602,6,0,
3413199,16:27:00,16:27:00,10601,7,4762.3267,
3413199,16:30:00,16:30:00,10600,9,7491.9414,
3413199,16:32:00,16:32:00,10599,10,8794.285,
3413199,16:35:00,16:35:00,10616,11,11090.345,
3413199,16:38:00,16:38:00,10617,12,12619.539,
3413199,16:39:00,16:39:00,10618,13,13393.627,
3413199,16:40:00,16:40:00,10619,14,13899.766,
3413199,16:42:00,16:42:00,10620,15,14403.639,
3413199,16:43:00,16:43:00,13662,16,14932.612,
3413199,16:45:00,16:45:00,10622,17,15955.065,
3413199,16:46:00,16:46:00,10623,18,16350.904,
3413199,16:50:00,16:50:00,10624,20,19112.674,
3413199,16:52:00,16:52:00,16149,21,20549.969,
3413199,16:54:00,16:54:00,10625,22,21509.748,
3413199,16:57:00,16:57:00,10626,23,24109.717,
3413199,16:59:00,16:59:00,14761,24,25516.97,
3413199,17:01:00,17:01:00,14760,25,26764.83,
3413199,17:03:00,17:03:00,14759,26,28029.402,
3413199,17:04:00,17:04:00,14758,27,29060.535,
3413199,17:06:00,17:06:00,14757,28,30954.77,
3413199,17:08:00,17:08:00,14756,29,31836.393,
3413199,17:10:00,17:10:00,14755,30,33609.57,
3413199,17:11:00,17:11:00,14754,31,34357.566,
3413199,17:14:00,17:14:00,14753,32,36434.613,
3413201,16:42:00,16:42:00,10602,6,0,
3413201,16:47:00,16:47:00,10601,7,4762.3267,
3413201,16:50:00,16:50:00,10600,9,7491.9414,
3413201,16:52:00,16:52:00,10599,10,8794.285,
3413201,16:55:00,16:55:00,10616,11,11090.345,
3413201,16:58:00,16:58:00,10617,12,12619.539,
3413201,16:59:00,16:59:00,10618,13,13393.627,
3413201,17:00:00,17:00:00,10619,14,13899.766,
3413201,17:02:00,17:02:00,10620,15,14403.639,
3413201,17:03:00,17:03:00,13662,16,14932.612,
3413201,17:05:00,17:05:00,10622,17,15955.065,
3413201,17:06:00,17:06:00,10623,18,16350.904,
3413201,17:10:00,17:10:00,10624,20,19112.674,
3413201,17:12:00,17:12:00,16149,21,20549.969,
3413201,17:14:00,17:14:00,10625,22,21509.748,
3413201,17:17:00,17:17:00,10626,23,24109.717,
3413201,17:19:00,17:19:00,14761,24,25516.97,
3413201,17:21:00,17:21:00,14760,25,26764.83,
3413201,17:23:00,17:23:00,14759,26,28029.402,
3413201,17:24:00,17:24:00,14758,27,29060.535,
3413201,17:26:00,17:26:00,14757,28,30954.77,
3413201,17:28:00,17:28:00,14756,29,31836.393,
3413201,17:30:00,17:30:00,14755,30,33609.57,
3413201,17:31:00,17:31:00,14754,31,34357.566,
3413201,17:34:00,17:34:00,14753,32,36434.613,
3413203,17:02:00,17:02:00,10602,6,0,
3413203,17:07:00,17:07:00,10601,7,4762.3267,
3413203,17:10:00,17:10:00,10600,9,7491.9414,
3413203,17:12:00,17:12:00,10599,10,8794.285,
3413203,17:15:00,17:15:00,10616,11,11090.345,
3413203,17:18:00,17:18:00,10617,12,12619.539,
3413203,17:19:00,17:19:00,10618,13,13393.627,
3413203,17:20:00,17:20:00,10619,14,13899.766,
3413203,17:22:00,17:22:00,10620,15,14403.639,
3413203,17:23:00,17:23:00,13662,16,14932.612,
3413203,17:25:00,17:25:00,10622,17,15955.065,
3413203,17:26:00,17:26:00,10623,18,16350.904,
3413203,17:30:00,17:30:00,10624,20,19112.674,
3413203,17:32:00,17:32:00,16149,21,20549.969,
3413203,17:34:00,17:34:00,10625,22,21509.748,
3413203,17:37:00,17:37:00,10626,23,24109.717,
3413203,17:39:00,17:39:00,14761,24,25516.97,
3413203,17:41:00,17:41:00,14760,25,26764.83,
3413203,17:43:00,17:43:00,14759,26,28029.402,
3413203,17:44:00,17:44:00,14758,27,29060.535,
3413203,17:46:00,17:46:00,14757,28,30954.77,
3413203,17:48:00,17:48:00,14756,29,31836.393,
3413203,17:50:00,17:50:00,14755,30,33609.57,
3413203,17:51:00,17:51:00,14754,31,34357.566,
3413203,17:54:00,17:54:00,14753,32,36434.613,
3413205,17:22:00,17:22:00,10602,6,0,
3413205,17:27:00,17:27:00,10601,7,4762.3267,
3413205,17:30:00,17:30:00,10600,9,7491.9414,
3413205,17:32:00,17:32:00,10599,10,8794.285,
3413205,17:35:00,17:35:00,10616,11,11090.345,
3413205,17:38:00,17:38:00,10617,12,12619.539,
3413205,17:39:00,17:39:00,10618,13,13393.627,
3413205,17:40:00,17:40:00,10619,14,13899.766,
3413205,17:42:00,17:42:00,10620,15,14403.639,
3413205,17:43:00,17:43:00,13662,16,14932.612,
3413205,17:45:00,17:45:00,10622,17,15955.065,
3413205,17:46:00,17:46:00,10623,18,16350.904,
3413205,17:50:00,17:50:00,10624,20,19112.674,
3413205,17:52:00,17:52:00,16149,21,20549.969,
3413205,17:54:00,17:54:00,10625,22,21509.748,
3413205,17:57:00,17:57:00,10626,23,24109.717,
3413205,17:59:00,17:59:00,14761,24,25516.97,
3413205,18:01:00,18:01:00,14760,25,26764.83,
3413205,18:03:00,18:03:00,14759,26,28029.402,
3413205,18:04:00,18:04:00,14758,27,29060.535,
3413205,18:06:00,18:06:00,14757,28,30954.77,
3413205,18:08:00,18:08:00,14756,29,31836.393,
3413205,18:10:00,18:10:00,14755,30,33609.57,
3413205,18:11:00,18:11:00,14754,31,34357.566,
3413205,18:14:00,18:14:00,14753,32,36434.613,
3413207,17:42:00,17:42:00,10602,6,0,
3413207,17:47:00,17:47:00,10601,7,4762.3267,
3413207,17:50:00,17:50:00,10600,9,7491.9414,
3413207,17:52:00,17:52:00,10599,10,8794.285,
3413207,17:55:00,17:55:00,10616,11,11090.345,
3413207,17:58:00,17:58:00,10617,12,12619.539,
3413207,17:59:00,17:59:00,10618,13,13393.627,
3413207,18:00:00,18:00:00,10619,14,13899.766,
3413207,18:02:00,18:02:00,10620,15,14403.639,
3413207,18:03:00,18:03:00,13662,16,14932.612,
3413207,18:05:00,18:05:00,10622,17,15955.065,
3413207,18:06:00,18:06:00,10623,18,16350.904,
3413207,18:10:00,18:10:00,10624,20,19112.674,
3413207,18:12:00,18:12:00,16149,21,20549.969,
3413207,18:14:00,18:14:00,10625,22,21509.748,
3413207,18:17:00,18:17:00,10626,23,24109.717,
3413207,18:19:00,18:19:00,14761,24,25516.97,
3413207,18:21:00,18:21:00,14760,25,26764.83,
3413207,18:23:00,18:23:00,14759,26,28029.402,
3413207,18:24:00,18:24:00,14758,27,29060.535,
3413207,18:26:00,18:26:00,14757,28,30954.77,
3413207,18:28:00,18:28:00,14756,29,31836.393,
3413207,18:30:00,18:30:00,14755,30,33609.57,
3413207,18:31:00,18:31:00,14754,31,34357.566,
3413207,18:34:00,18:34:00,14753,32,36434.613,
3413209,18:02:00,18:02:00,10602,6,0,
3413209,18:07:00,18:07:00,10601,7,4762.3267,
3413209,18:10:00,18:10:00,10600,9,7491.9414,
3413209,18:12:00,18:12:00,10599,10,8794.285,
3413209,18:15:00,18:15:00,10616,11,11090.345,
3413209,18:18:00,18:18:00,10617,12,12619.539,
3413209,18:19:00,18:19:00,10618,13,13393.627,
3413209,18:20:00,18:20:00,10619,14,13899.766,
3413209,18:22:00,18:22:00,10620,15,14403.639,
3413209,18:23:00,18:23:00,13662,16,14932.612,
3413209,18:25:00,18:25:00,10622,17,15955.065,
3413209,18:26:00,18:26:00,10623,18,16350.904,
3413209,18:30:00,18:30:00,10624,20,19112.674,
3413209,18:32:00,18:32:00,16149,21,20549.969,
3413209,18:34:00,18:34:00,10625,22,21509.748,
3413209,18:37:00,18:37:00,10626,23,24109.717,
3413209,18:39:00,18:39:00,14761,24,25516.97,
3413209,18:41:00,18:41:00,14760,25,26764.83,
3413209,18:43:00,18:43:00,14759,26,28029.402,
3413209,18:44:00,18:44:00,14758,27,29060.535,
3413209,18:46:00,18:46:00,14757,28,30954.77,
3413209,18:48:00,18:48:00,14756,29,31836.393,
3413209,18:50:00,18:50:00,14755,30,33609.57,
3413209,18:51:00,18:51:00,14754,31,34357.566,
3413209,18:54:00,18:54:00,14753,32,36434.613,
3413211,18:22:00,18:22:00,10602,6,0,
3413211,18:27:00,18:27:00,10601,7,4762.3267,
3413211,18:30:00,18:30:00,10600,9,7491.9414,
3413211,18:32:00,18:32:00,10599,10,8794.285,
3413211,18:35:00,18:35:00,10616,11,11090.345,
3413211,18:38:00,18:38:00,10617,12,12619.539,
3413211,18:39:00,18:39:00,10618,13,13393.627,
3413211,18:40:00,18:40:00,10619,14,13899.766,
3413211,18:42:00,18:42:00,10620,15,14403.639,
3413211,18:43:00,18:43:00,13662,16,14932.612,
3413211,18:45:00,18:45:00,10622,17,15955.065,
3413211,18:46:00,18:46:00,10623,18,16350.904,
3413211,18:50:00,18:50:00,10624,20,19112.674,
3413211,18:52:00,18:52:00,16149,21,20549.969,
3413211,18:54:00,18:54:00,10625,22,21509.748,
3413211,18:57:00,18:57:00,10626,23,24109.717,
3413211,18:59:00,18:59:00,14761,24,25516.97,
3413211,19:01:00,19:01:00,14760,25,26764.83,
3413211,19:03:00,19:03:00,14759,26,28029.402,
3413211,19:04:00,19:04:00,14758,27,29060.535,
3413211,19:06:00,19:06:00,14757,28,30954.77,
3413211,19:08:00,19:08:00,14756,29,31836.393,
3413211,19:10:00,19:10:00,14755,30,33609.57,
3413211,19:11:00,19:11:00,14754,31,34357.566,
3413211,19:14:00,19:14:00,14753,32,36434.613,
3413213,18:42:00,18:42:00,10602,6,0,
3413213,18:47:00,18:47:00,10601,7,4762.3267,
3413213,18:50:00,18:50:00,10600,9,7491.9414,
3413213,18:52:00,18:52:00,10599,10,8794.285,
3413213,18:55:00,18:55:00,10616,11,11090.345,
3413213,18:58:00,18:58:00,10617,12,12619.539,
3413213,18:59:00,18:59:00,10618,13,13393.627,
3413213,19:00:00,19:00:00,10619,14,13899.766,
3413213,19:02:00,19:02:00,10620,15,14403.639,
3413213,19:03:00,19:03:00,13662,16,14932.612,
3413213,19:05:00,19:05:00,10622,17,15955.065,
3413213,19:06:00,19:06:00,10623,18,16350.904,
3413213,19:10:00,19:10:00,10624,20,19112.674,
3413213,19:12:00,19:12:00,16149,21,20549.969,
3413213,19:14:00,19:14:00,10625,22,21509.748,
3413213,19:17:00,19:17:00,10626,23,24109.717,
3413213,19:19:00,19:19:00,14761,24,25516.97,
3413213,19:21:00,19:21:00,14760,25,26764.83,
3413213,19:23:00,19:23:00,14759,26,28029.402,
3413213,19:24:00,19:24:00,14758,27,29060.535,
3413213,19:26:00,19:26:00,14757,28,30954.77,
3413213,19:28:00,19:28:00,14756,29,31836.393,
3413213,19:30:00,19:30:00,14755,30,33609.57,
3413213,19:31:00,19:31:00,14754,31,34357.566,
3413213,19:34:00,19:34:00,14753,32,36434.613,
3413215,19:02:00,19:02:00,10602,6,0,
3413215,19:07:00,19:07:00,10601,7,4762.3267,
3413215,19:10:00,19:10:00,10600,9,7491.9414,
3413215,19:12:00,19:12:00,10599,10,8794.285,
3413215,19:15:00,19:15:00,10616,11,11090.345,
3413215,19:18:00,19:18:00,10617,12,12619.539,
3413215,19:19:00,19:19:00,10618,13,13393.627,
3413215,19:20:00,19:20:00,10619,14,13899.766,
3413215,19:22:00,19:22:00,10620,15,14403.639,
3413215,19:23:00,19:23:00,13662,16,14932.612,
3413215,19:25:00,19:25:00,10622,17,15955.065,
3413215,19:26:00,19:26:00,10623,18,16350.904,
3413215,19:30:00,19:30:00,10624,20,19112.674,
3413215,19:32:00,19:32:00,16149,21,20549.969,
3413215,19:34:00,19:34:00,10625,22,21509.748,
3413215,19:37:00,19:37:00,10626,23,24109.717,
3413215,19:39:00,19:39:00,14761,24,25516.97,
3413215,19:41:00,19:41:00,14760,25,26764.83,
3413215,19:43:00,19:43:00,14759,26,28029.402,
3413215,19:44:00,19:44:00,14758,27,29060.535,
3413215,19:46:00,19:46:00,14757,28,30954.77,
3413215,19:48:00,19:48:00,14756,29,31836.393,
3413215,19:50:00,19:50:00,14755,30,33609.57,
3413215,19:51:00,19:51:00,14754,31,34357.566,
3413215,19:54:00,19:54:00,14753,32,36434.613,
3413217,19:22:00,19:22:00,10602,6,0,
3413217,19:27:00,19:27:00,10601,7,4762.3267,
3413217,19:30:00,19:30:00,10600,9,7491.9414,
3413217,19:32:00,19:32:00,10599,10,8794.285,
3413217,19:35:00,19:35:00,10616,11,11090.345,
3413217,19:38:00,19:38:00,10617,12,12619.539,
3413217,19:39:00,19:39:00,10618,13,13393.627,
3413217,19:40:00,19:40:00,10619,14,13899.766,
3413217,19:42:00,19:42:00,10620,15,14403.639,
3413217,19:43:00,19:43:00,13662,16,14932.612,
3413217,19:45:00,19:45:00,10622,17,15955.065,
3413217,19:46:00,19:46:00,10623,18,16350.904,
3413217,19:50:00,19:50:00,10624,20,19112.674,
3413217,19:52:00,19:52:00,16149,21,20549.969,
3413217,19:54:00,19:54:00,10625,22,21509.748,
3413217,19:57:00,19:57:00,10626,23,24109.717,
3413217,19:59:00,19:59:00,14761,24,25516.97,
3413217,20:01:00,20:01:00,14760,25,26764.83,
3413217,20:03:00,20:03:00,14759,26,28029.402,
3413217,20:04:00,20:04:00,14758,27,29060.535,
3413217,20:06:00,20:06:00,14757,28,30954.77,
3413217,20:08:00,20:08:00,14756,29,31836.393,
3413217,20:10:00,20:10:00,14755,30,33609.57,
3413217,20:11:00,20:11:00,14754,31,34357.566,
3413217,20:14:00,20:14:00,14753,32,36434.613,
3413219,19:42:00,19:42:00,10602,6,0,
3413219,19:47:00,19:47:00,10601,7,4762.3267,
3413219,19:50:00,19:50:00,10600,9,7491.9414,
3413219,19:52:00,19:52:00,10599,10,8794.285,
3413219,19:55:00,19:55:00,10616,11,11090.345,
3413219,19:58:00,19:58:00,10617,12,12619.539,
3413219,19:59:00,19:59:00,10618,13,13393.627,
3413219,20:00:00,20:00:00,10619,14,13899.766,
3413219,20:02:00,20:02:00,10620,15,14403.639,
3413219,20:03:00,20:03:00,13662,16,14932.612,
3413219,20:05:00,20:05:00,10622,17,15955.065,
3413219,20:06:00,20:06:00,10623,18,16350.904,
3413219,20:10:00,20:10:00,10624,20,19112.674,
3413219,20:12:00,20:12:00,16149,21,20549.969,
3413219,20:14:00,20:14:00,10625,22,21509.748,
3413219,20:17:00,20:17:00,10626,23,24109.717,
3413219,20:19:00,20:19:00,14761,24,25516.97,
3413219,20:21:00,20:21:00,14760,25,26764.83,
3413219,20:23:00,20:23:00,14759,26,28029.402,
3413219,20:24:00,20:24:00,14758,27,29060.535,
3413219,20:26:00,20:26:00,14757,28,30954.77,
3413219,20:28:00,20:28:00,14756,29,31836.393,
3413219,20:30:00,20:30:00,14755,30,33609.57,
3413219,20:31:00,20:31:00,14754,31,34357.566,
3413219,20:34:00,20:34:00,14753,32,36434.613,
3413221,20:02:00,20:02:00,10602,6,0,
3413221,20:07:00,20:07:00,10601,7,4762.3267,
3413221,20:10:00,20:10:00,10600,9,7491.9414,
3413221,20:12:00,20:12:00,10599,10,8794.285,
3413221,20:15:00,20:15:00,10616,11,11090.345,
3413221,20:18:00,20:18:00,10617,12,12619.539,
3413221,20:19:00,20:19:00,10618,13,13393.627,
3413221,20:20:00,20:20:00,10619,14,13899.766,
3413221,20:22:00,20:22:00,10620,15,14403.639,
3413221,20:23:00,20:23:00,13662,16,14932.612,
3413221,20:25:00,20:25:00,10622,17,15955.065,
3413221,20:26:00,20:26:00,10623,18,16350.904,
3413221,20:30:00,20:30:00,10624,20,19112.674,
3413221,20:32:00,20:32:00,16149,21,20549.969,
3413221,20:34:00,20:34:00,10625,22,21509.748,
3413221,20:37:00,20:37:00,10626,23,24109.717,
3413221,20:39:00,20:39:00,14761,24,25516.97,
3413221,20:41:00,20:41:00,14760,25,26764.83,
3413221,20:43:00,20:43:00,14759,26,28029.402,
3413221,20:44:00,20:44:00,14758,27,29060.535,
3413221,20:46:00,20:46:00,14757,28,30954.77,
3413221,20:48:00,20:48:00,14756,29,31836.393,
3413221,20:50:00,20:50:00,14755,30,33609.57,
3413221,20:51:00,20:51:00,14754,31,34357.566,
3413221,20:54:00,20:54:00,14753,32,36434.613,
3413223,20:22:00,20:22:00,10602,6,0,
3413223,20:27:00,20:27:00,10601,7,4762.3267,
3413223,20:30:00,20:30:00,10600,9,7491.9414,
3413223,20:32:00,20:32:00,10599,10,8794.285,
3413223,20:35:00,20:35:00,10616,11,11090.345,
3413223,20:38:00,20:38:00,10617,12,12619.539,
3413223,20:39:00,20:39:00,10618,13,13393.627,
3413223,20:40:00,20:40:00,10619,14,13899.766,
3413223,20:42:00,20:42:00,10620,15,14403.639,
3413223,20:43:00,20:43:00,13662,16,14932.612,
3413223,20:45:00,20:45:00,10622,17,15955.065,
3413223,20:46:00,20:46:00,10623,18,16350.904,
3413223,20:50:00,20:50:00,10624,20,19112.674,
3413223,20:52:00,20:52:00,16149,21,20549.969,
3413223,20:54:00,20:54:00,10625,22,21509.748,
3413223,20:57:00,20:57:00,10626,23,24109.717,
3413223,20:59:00,20:59:00,14761,24,25516.97,
3413223,21:01:00,21:01:00,14760,25,26764.83,
3413223,21:03:00,21:03:00,14759,26,28029.402,
3413223,21:04:00,21:04:00,14758,27,29060.535,
3413223,21:06:00,21:06:00,14757,28,30954.77,
3413223,21:08:00,21:08:00,14756,29,31836.393,
3413223,21:10:00,21:10:00,14755,30,33609.57,
3413223,21:11:00,21:11:00,14754,31,34357.566,
3413223,21:14:00,21:14:00,14753,32,36434.613,
3413225,20:42:00,20:42:00,10602,6,0,
3413225,20:47:00,20:47:00,10601,7,4762.3267,
3413225,20:50:00,20:50:00,10600,9,7491.9414,
3413225,20:52:00,20:52:00,10599,10,8794.285,
3413225,20:55:00,20:55:00,10616,11,11090.345,
3413225,20:58:00,20:58:00,10617,12,12619.539,
3413225,20:59:00,20:59:00,10618,13,13393.627,
3413225,21:00:00,21:00:00,10619,14,13899.766,
3413225,21:02:00,21:02:00,10620,15,14403.639,
3413225,21:03:00,21:03:00,13662,16,14932.612,
3413225,21:05:00,21:05:00,10622,17,15955.065,
3413225,21:06:00,21:06:00,10623,18,16350.904,
3413225,21:10:00,21:10:00,10624,20,19112.674,
3413225,21:12:00,21:12:00,16149,21,20549.969,
3413225,21:14:00,21:14:00,10625,22,21509.748,
3413225,21:17:00,21:17:00,10626,23,24109.717,
3413225,21:19:00,21:19:00,14761,24,25516.97,
3413225,21:21:00,21:21:00,14760,25,26764.83,
3413225,21:23:00,21:23:00,14759,26,28029.402,
3413225,21:24:00,21:24:00,14758,27,29060.535,
3413225,21:26:00,21:26:00,14757,28,30954.77,
3413225,21:28:00,21:28:00,14756,29,31836.393,
3413225,21:30:00,21:30:00,14755,30,33609.57,
3413225,21:31:00,21:31:00,14754,31,34357.566,
3413225,21:34:00,21:34:00,14753,32,36434.613,
3413227,21:02:00,21:02:00,10602,6,0,
3413227,21:07:00,21:07:00,10601,7,4762.3267,
3413227,21:10:00,21:10:00,10600,9,7491.9414,
3413227,21:12:00,21:12:00,10599,10,8794.285,
3413227,21:15:00,21:15:00,10616,11,11090.345,
3413227,21:18:00,21:18:00,10617,12,12619.539,
3413227,21:19:00,21:19:00,10618,13,13393.627,
3413227,21:20:00,21:20:00,10619,14,13899.766,
3413227,21:22:00,21:22:00,10620,15,14403.639,
3413227,21:23:00,21:23:00,13662,16,14932.612,
3413227,21:25:00,21:25:00,10622,17,15955.065,
3413227,21:26:00,21:26:00,10623,18,16350.904,
3413227,21:30:00,21:30:00,10624,20,19112.674,
3413227,21:32:00,21:32:00,16149,21,20549.969,
3413227,21:34:00,21:34:00,10625,22,21509.748,
3413227,21:37:00,21:37:00,10626,23,24109.717,
3413227,21:39:00,21:39:00,14761,24,25516.97,
3413227,21:41:00,21:41:00,14760,25,26764.83,
3413227,21:43:00,21:43:00,14759,26,28029.402,
3413227,21:44:00,21:44:00,14758,27,29060.535,
3413227,21:46:00,21:46:00,14757,28,30954.77,
3413227,21:48:00,21:48:00,14756,29,31836.393,
3413227,21:50:00,21:50:00,14755,30,33609.57,
3413227,21:51:00,21:51:00,14754,31,34357.566,
3413227,21:54:00,21:54:00,14753,32,36434.613,
3413229,21:22:00,21:22:00,10602,6,0,
3413229,21:27:00,21:27:00,10601,7,4762.3267,
3413229,21:30:00,21:30:00,10600,9,7491.9414,
3413229,21:32:00,21:32:00,10599,10,8794.285,
3413229,21:35:00,21:35:00,10616,11,11090.345,
3413229,21:38:00,21:38:00,10617,12,12619.539,
3413229,21:39:00,21:39:00,10618,13,13393.627,
3413229,21:40:00,21:40:00,10619,14,13899.766,
3413229,21:42:00,21:42:00,10620,15,14403.639,
3413229,21:43:00,21:43:00,13662,16,14932.612,
3413229,21:45:00,21:45:00,10622,17,15955.065,
3413229,21:46:00,21:46:00,10623,18,16350.904,
3413229,21:50:00,21:50:00,10624,20,19112.674,
3413229,21:52:00,21:52:00,16149,21,20549.969,
3413229,21:54:00,21:54:00,10625,22,21509.748,
3413229,21:57:00,21:57:00,10626,23,24109.717,
3413229,21:59:00,21:59:00,14761,24,25516.97,
3413229,22:01:00,22:01:00,14760,25,26764.83,
3413229,22:03:00,22:03:00,14759,26,28029.402,
3413229,22:04:00,22:04:00,14758,27,29060.535,
3413229,22:06:00,22:06:00,14757,28,30954.77,
3413229,22:08:00,22:08:00,14756,29,31836.393,
3413229,22:10:00,22:10:00,14755,30,33609.57,
3413229,22:11:00,22:11:00,14754,31,34357.566,
3413229,22:14:00,22:14:00,14753,32,36434.613,
3413231,21:42:00,21:42:00,10602,6,0,
3413231,21:47:00,21:47:00,10601,7,4762.3267,
3413231,21:50:00,21:50:00,10600,9,7491.9414,
3413231,21:52:00,21:52:00,10599,10,8794.285,
3413231,21:55:00,21:55:00,10616,11,11090.345,
3413231,21:58:00,21:58:00,10617,12,12619.539,
3413231,21:59:00,21:59:00,10618,13,13393.627,
3413231,22:00:00,22:00:00,10619,14,13899.766,
3413231,22:02:00,22:02:00,10620,15,14403.639,
3413231,22:03:00,22:03:00,13662,16,14932.612,
3413231,22:05:00,22:05:00,10622,17,15955.065,
3413231,22:06:00,22:06:00,10623,18,16350.904,
3413231,22:10:00,22:10:00,10624,20,19112.674,
3413231,22:12:00,22:12:00,16149,21,20549.969,
3413231,22:14:00,22:14:00,10625,22,21509.748,
3413231,22:17:00,22:17:00,10626,23,24109.717,
3413231,22:19:00,22:19:00,14761,24,25516.97,
3413231,22:21:00,22:21:00,14760,25,26764.83,
3413231,22:23:00,22:23:00,14759,26,28029.402,
3413231,22:24:00,22:24:00,14758,27,29060.535,
3413231,22:26:00,22:26:00,14757,28,30954.77,
3413231,22:28:00,22:28:00,14756,29,31836.393,
3413231,22:30:00,22:30:00,14755,30,33609.57,
3413231,22:31:00,22:31:00,14754,31,34357.566,
3413231,22:34:00,22:34:00,14753,32,36434.613,
3413233,22:02:00,22:02:00,10602,6,0,
3413233,22:07:00,22:07:00,10601,7,4762.3267,
3413233,22:10:00,22:10:00,10600,9,7491.9414,
3413233,22:12:00,22:12:00,10599,10,8794.285,
3413233,22:15:00,22:15:00,10616,11,11090.345,
3413233,22:18:00,22:18:00,10617,12,12619.539,
3413233,22:19:00,22:19:00,10618,13,13393.627,
3413233,22:20:00,22:20:00,10619,14,13899.766,
3413233,22:22:00,22:22:00,10620,15,14403.639,
3413233,22:23:00,22:23:00,13662,16,14932.612,
3413233,22:25:00,22:25:00,10622,17,15955.065,
3413233,22:26:00,22:26:00,10623,18,16350.904,
3413233,22:30:00,22:30:00,10624,20,19112.674,
3413233,22:32:00,22:32:00,16149,21,20549.969,
3413233,22:34:00,22:34:00,10625,22,21509.748,
3413233,22:37:00,22:37:00,10626,23,24109.717,
3413233,22:39:00,22:39:00,14761,24,25516.97,
3413233,22:41:00,22:41:00,14760,25,26764.83,
3413233,22:43:00,22:43:00,14759,26,28029.402,
3413233,22:44:00,22:44:00,14758,27,29060.535,
3413233,22:46:00,22:46:00,14757,28,30954.77,
3413233,22:48:00,22:48:00,14756,29,31836.393,
3413233,22:50:00,22:50:00,14755,30,33609.57,
3413233,22:51:00,22:51:00,14754,31,34357.566,
3413233,22:54:00,22:54:00,14753,32,36434.613,
3413235,22:22:00,22:22:00,10602,6,0,
3413235,22:27:00,22:27:00,10601,7,4762.3267,
3413235,22:30:00,22:30:00,10600,9,7491.9414,
3413235,22:32:00,22:32:00,10599,10,8794.285,
3413235,22:35:00,22:35:00,10616,11,11090.345,
3413235,22:38:00,22:38:00,10617,12,12619.539,
3413235,22:39:00,22:39:00,10618,13,13393.627,
3413235,22:40:00,22:40:00,10619,14,13899.766,
3413235,22:42:00,22:42:00,10620,15,14403.639,
3413235,22:43:00,22:43:00,13662,16,14932.612,
3413235,22:45:00,22:45:00,10622,17,15955.065,
3413235,22:46:00,22:46:00,10623,18,16350.904,
3413235,22:50:00,22:50:00,10624,20,19112.674,
3413235,22:52:00,22:52:00,16149,21,20549.969,
3413235,22:54:00,22:54:00,10625,22,21509.748,
3413235,22:57:00,22:57:00,10626,23,24109.717,
3413235,22:59:00,22:59:00,14761,24,25516.97,
3413235,23:01:00,23:01:00,14760,25,26764.83,
3413235,23:03:00,23:03:00,14759,26,28029.402,
3413235,23:04:00,23:04:00,14758,27,29060.535,
3413235,23:06:00,23:06:00,14757,28,30954.77,
3413235,23:08:00,23:08:00,14756,29,31836.393,
3413235,23:10:00,23:10:00,14755,30,33609.57,
3413235,23:11:00,23:11:00,14754,31,34357.566,
3413235,23:14:00,23:14:00,14753,32,36434.613,
3413237,22:42:00,22:42:00,10602,6,0,
3413237,22:47:00,22:47:00,10601,7,4762.3267,
3413237,22:50:00,22:50:00,10600,9,7491.9414,
3413237,22:52:00,22:52:00,10599,10,8794.285,
3413237,22:55:00,22:55:00,10616,11,11090.345,
3413237,22:58:00,22:58:00,10617,12,12619.539,
3413237,22:59:00,22:59:00,10618,13,13393.627,
3413237,23:00:00,23:00:00,10619,14,13899.766,
3413237,23:02:00,23:02:00,10620,15,14403.639,
3413237,23:03:00,23:03:00,13662,16,14932.612,
3413237,23:05:00,23:05:00,10622,17,15955.065,
3413237,23:06:00,23:06:00,10623,18,16350.904,
3413237,23:10:00,23:10:00,10624,20,19112.674,
3413237,23:12:00,23:12:00,16149,21,20549.969,
3413237,23:14:00,23:14:00,10625,22,21509.748,
3413237,23:17:00,23:17:00,10626,23,24109.717,
3413237,23:19:00,23:19:00,14761,24,25516.97,
3413237,23:21:00,23:21:00,14760,25,26764.83,
3413237,23:23:00,23:23:00,14759,26,28029.402,
3413237,23:24:00,23:24:00,14758,27,29060.535,
3413237,23:26:00,23:26:00,14757,28,30954.77,
3413237,23:28:00,23:28:00,14756,29,31836.393,
3413237,23:30:00,23:30:00,14755,30,33609.57,
3413237,23:31:00,23:31:00,14754,31,34357.566,
3413237,23:34:00,23:34:00,14753,32,36434.613,
3413239,23:02:00,23:02:00,10602,6,0,
3413239,23:07:00,23:07:00,10601,7,4762.3267,
3413239,23:10:00,23:10:00,10600,9,7491.9414,
3413239,23:12:00,23:12:00,10599,10,8794.285,
3413239,23:15:00,23:15:00,10616,11,11090.345,
3413239,23:18:00,23:18:00,10617,12,12619.539,
3413239,23:19:00,23:19:00,10618,13,13393.627,
3413239,23:20:00,23:20:00,10619,14,13899.766,
3413239,23:22:00,23:22:00,10620,15,14403.639,
3413239,23:23:00,23:23:00,13662,16,14932.612,
3413239,23:25:00,23:25:00,10622,17,15955.065,
3413239,23:26:00,23:26:00,10623,18,16350.904,
3413239,23:30:00,23:30:00,10624,20,19112.674,
3413239,23:32:00,23:32:00,16149,21,20549.969,
3413239,23:34:00,23:34:00,10625,22,21509.748,
3413239,23:37:00,23:37:00,10626,23,24109.717,
3413239,23:39:00,23:39:00,14761,24,25516.97,
3413239,23:41:00,23:41:00,14760,25,26764.83,
3413239,23:43:00,23:43:00,14759,26,28029.402,
3413239,23:44:00,23:44:00,14758,27,29060.535,
3413239,23:46:00,23:46:00,14757,28,30954.77,
3413239,23:48:00,23:48:00,14756,29,31836.393,
3413239,23:50:00,23:50:00,14755,30,33609.57,
3413239,23:51:00,23:51:00,14754,31,34357.566,
3413239,23:54:00,23:54:00,14753,32,36434.613,
3413243,23:41:00,23:41:00,10602,6,0,
3413243,23:46:00,23:46:00,10601,7,4762.3267,
3413243,23:49:00,23:49:00,10600,9,7491.9414,
3413243,23:51:00,23:51:00,10599,10,8794.285,
3413243,23:54:00,23:54:00,10616,11,11090.345,
3413243,23:57:00,23:57:00,10617,12,12619.539,
3413243,23:58:00,23:58:00,10618,13,13393.627,
3413243,23:59:00,23:59:00,10619,14,13899.766,
3413243,24:01:00,24:01:00,10620,15,14403.639,
3413243,24:02:00,24:02:00,13662,16,14932.612,
3413243,24:04:00,24:04:00,10622,17,15955.065,
3413243,24:05:00,24:05:00,10623,18,16350.904,
3413243,24:09:00,24:09:00,10624,20,19112.674,
3413243,24:11:00,24:11:00,16149,21,20549.969,
3413243,24:13:00,24:13:00,10625,22,21509.748,
3413243,24:16:00,24:16:00,10626,23,24109.717,
3413243,24:18:00,24:18:00,14761,24,25516.97,
3413243,24:20:00,24:20:00,14760,25,26764.83,
3413243,24:22:00,24:22:00,14759,26,28029.402,
3413243,24:23:00,24:23:00,14758,27,29060.535,
3413243,24:25:00,24:25:00,14757,28,30954.77,
3413243,24:27:00,24:27:00,14756,29,31836.393,
3413243,24:29:00,24:29:00,14755,30,33609.57,
3413243,24:30:00,24:30:00,14754,31,34357.566,
3413243,24:33:00,24:33:00,14753,32,36434.613,
3413379,04:13:00,04:13:00,10600,9,0,
3413379,04:15:00,04:15:00,10599,10,1287.6212,
3413379,04:18:00,04:18:00,10616,11,3583.6812,
3413379,04:21:00,04:21:00,10617,12,5112.875,
3413379,04:22:00,04:22:00,10618,13,5886.963,
3413379,04:23:00,04:23:00,10619,14,6393.102,
3413379,04:25:00,04:25:00,10620,15,6896.9746,
3413379,04:26:00,04:26:00,13662,16,7425.9487,
3413379,04:28:00,04:28:00,10622,17,8448.401,
3413379,04:29:00,04:29:00,10623,18,8844.24,
3413379,04:33:00,04:33:00,10624,20,11606.011,
3413379,04:35:00,04:35:00,16149,21,13043.305,
3413379,04:37:00,04:37:00,10625,22,14003.085,
3413379,04:40:00,04:40:00,10626,23,16603.053,
3413379,04:42:00,04:42:00,14761,24,18010.307,
3413379,04:45:00,04:45:00,14760,25,19258.166,
3413379,04:48:00,04:48:00,14759,26,20522.738,
3413379,04:49:00,04:49:00,14758,27,21553.871,
3413379,04:52:00,04:52:00,14757,28,23448.105,
3413379,04:55:00,04:55:00,14756,29,24329.729,
3413379,04:58:00,04:58:00,14755,30,26102.908,
3413379,05:00:00,05:00:00,14754,31,26850.904,
3413379,05:03:00,05:03:00,14753,32,28927.95,
3413381,04:39:00,04:39:00,10600,9,0,
3413381,04:41:00,04:41:00,10599,10,1287.6212,
3413381,04:44:00,04:44:00,10616,11,3583.6812,
3413381,04:47:00,04:47:00,10617,12,5112.875,
3413381,04:48:00,04:48:00,10618,13,5886.963,
3413381,04:49:00,04:49:00,10619,14,6393.102,
3413381,04:51:00,04:51:00,10620,15,6896.9746,
3413381,04:52:00,04:52:00,13662,16,7425.9487,
3413381,04:54:00,04:54:00,10622,17,8448.401,
3413381,04:55:00,04:55:00,10623,18,8844.24,
3413381,04:59:00,04:59:00,10624,20,11606.011,
3413381,05:01:00,05:01:00,16149,21,13043.305,
3413381,05:03:00,05:03:00,10625,22,14003.085,
3413381,05:06:00,05:06:00,10626,23,16603.053,
3413381,05:08:00,05:08:00,14761,24,18010.307,
3413381,05:10:00,05:10:00,14760,25,19258.166,
3413381,05:12:00,05:12:00,14759,26,20522.738,
3413381,05:13:00,05:13:00,14758,27,21553.871,
3413381,05:15:00,05:15:00,14757,28,23448.105,
3413381,05:17:00,05:17:00,14756,29,24329.729,
3413381,05:19:00,05:19:00,14755,30,26102.908,
3413381,05:20:00,05:20:00,14754,31,26850.904,
3413381,05:23:00,05:23:00,14753,32,28927.95,
3413383,04:59:00,04:59:00,10600,9,0,
3413383,05:01:00,05:01:00,10599,10,1287.6212,
3413383,05:04:00,05:04:00,10616,11,3583.6812,
3413383,05:07:00,05:07:00,10617,12,5112.875,
3413383,05:08:00,05:08:00,10618,13,5886.963,
3413383,05:09:00,05:09:00,10619,14,6393.102,
3413383,05:11:00,05:11:00,10620,15,6896.9746,
3413383,05:12:00,05:12:00,13662,16,7425.9487,
3413383,05:14:00,05:14:00,10622,17,8448.401,
3413383,05:15:00,05:15:00,10623,18,8844.24,
3413383,05:19:00,05:19:00,10624,20,11606.011,
3413383,05:21:00,05:21:00,16149,21,13043.305,
3413383,05:23:00,05:23:00,10625,22,14003.085,
3413383,05:26:00,05:26:00,10626,23,16603.053,
3413383,05:28:00,05:28:00,14761,24,18010.307,
3413383,05:30:00,05:30:00,14760,25,19258.166,
3413383,05:32:00,05:32:00,14759,26,20522.738,
3413383,05:33:00,05:33:00,14758,27,21553.871,
3413383,05:35:00,05:35:00,14757,28,23448.105,
3413383,05:37:00,05:37:00,14756,29,24329.729,
3413383,05:39:00,05:39:00,14755,30,26102.908,
3413383,05:40:00,05:40:00,14754,31,26850.904,
3413383,05:43:00,05:43:00,14753,32,28927.95,
3413385,05:13:00,05:13:00,10600,9,0,
3413385,05:15:00,05:15:00,10599,10,1287.6212,
3413385,05:18:00,05:18:00,10616,11,3583.6812,
3413385,05:21:00,05:21:00,10617,12,5112.875,
3413385,05:22:00,05:22:00,10618,13,5886.963,
3413385,05:23:00,05:23:00,10619,14,6393.102,
3413385,05:25:00,05:25:00,10620,15,6896.9746,
3413385,05:26:00,05:26:00,13662,16,7425.9487,
3413385,05:28:00,05:28:00,10622,17,8448.401,
3413385,05:29:00,05:29:00,10623,18,8844.24,
3413385,05:33:00,05:33:00,10624,20,11606.011,
3413385,05:35:00,05:35:00,16149,21,13043.305,
3413385,05:37:00,05:37:00,10625,22,14003.085,
3413385,05:40:00,05:40:00,10626,23,16603.053,
3413385,05:42:00,05:42:00,14761,24,18010.307,
3413385,05:44:00,05:44:00,14760,25,19258.166,
3413385,05:46:00,05:46:00,14759,26,20522.738,
3413385,05:47:00,05:47:00,14758,27,21553.871,
3413385,05:49:00,05:49:00,14757,28,23448.105,
3413385,05:51:00,05:51:00,14756,29,24329.729,
3413385,05:53:00,05:53:00,14755,30,26102.908,
3413385,05:54:00,05:54:00,14754,31,26850.904,
3413385,05:57:00,05:57:00,14753,32,28927.95,
3413387,05:22:00,05:22:00,10602,6,0,
3413387,05:27:00,05:27:00,10601,7,4762.3267,
3413387,05:30:00,05:30:00,10600,9,7491.9414,
3413387,05:32:00,05:32:00,10599,10,8794.285,
3413387,05:35:00,05:35:00,10616,11,11090.345,
3413387,05:38:00,05:38:00,10617,12,12619.539,
3413387,05:39:00,05:39:00,10618,13,13393.627,
3413387,05:40:00,05:40:00,10619,14,13899.766,
3413387,05:42:00,05:42:00,10620,15,14403.639,
3413387,05:43:00,05:43:00,13662,16,14932.612,
3413387,05:45:00,05:45:00,10622,17,15955.065,
3413387,05:46:00,05:46:00,10623,18,16350.904,
3413387,05:50:00,05:50:00,10624,20,19112.674,
3413387,05:52:00,05:52:00,16149,21,20549.969,
3413387,05:54:00,05:54:00,10625,22,21509.748,
3413387,05:57:00,05:57:00,10626,23,24109.717,
3413387,05:59:00,05:59:00,14761,24,25516.97,
3413387,06:01:00,06:01:00,14760,25,26764.83,
3413387,06:03:00,06:03:00,14759,26,28029.402,
3413387,06:04:00,06:04:00,14758,27,29060.535,
3413387,06:06:00,06:06:00,14757,28,30954.77,
3413387,06:08:00,06:08:00,14756,29,31836.393,
3413387,06:10:00,06:10:00,14755,30,33609.57,
3413387,06:11:00,06:11:00,14754,31,34357.566,
3413387,06:14:00,06:14:00,14753,32,36434.613,
3413389,05:42:00,05:42:00,10602,6,0,
3413389,05:47:00,05:47:00,10601,7,4762.3267,
3413389,05:50:00,05:50:00,10600,9,7491.9414,
3413389,05:52:00,05:52:00,10599,10,8794.285,
3413389,05:55:00,05:55:00,10616,11,11090.345,
3413389,05:58:00,05:58:00,10617,12,12619.539,
3413389,05:59:00,05:59:00,10618,13,13393.627,
3413389,06:00:00,06:00:00,10619,14,13899.766,
3413389,06:02:00,06:02:00,10620,15,14403.639,
3413389,06:03:00,06:03:00,13662,16,14932.612,
3413389,06:05:00,06:05:00,10622,17,15955.065,
3413389,06:06:00,06:06:00,10623,18,16350.904,
3413389,06:10:00,06:10:00,10624,20,19112.674,
3413389,06:12:00,06:12:00,16149,21,20549.969,
3413389,06:14:00,06:14:00,10625,22,21509.748,
3413389,06:17:00,06:17:00,10626,23,24109.717,
3413389,06:19:00,06:19:00,14761,24,25516.97,
3413389,06:21:00,06:21:00,14760,25,26764.83,
3413389,06:23:00,06:23:00,14759,26,28029.402,
3413389,06:24:00,06:24:00,14758,27,29060.535,
3413389,06:26:00,06:26:00,14757,28,30954.77,
3413389,06:28:00,06:28:00,14756,29,31836.393,
3413389,06:30:00,06:30:00,14755,30,33609.57,
3413389,06:31:00,06:31:00,14754,31,34357.566,
3413389,06:34:00,06:34:00,14753,32,36434.613,
3413391,06:02:00,06:02:00,10602,6,0,
3413391,06:07:00,06:07:00,10601,7,4762.3267,
3413391,06:10:00,06:10:00,10600,9,7491.9414,
3413391,06:12:00,06:12:00,10599,10,8794.285,
3413391,06:15:00,06:15:00,10616,11,11090.345,
3413391,06:18:00,06:18:00,10617,12,12619.539,
3413391,06:19:00,06:19:00,10618,13,13393.627,
3413391,06:20:00,06:20:00,10619,14,13899.766,
3413391,06:22:00,06:22:00,10620,15,14403.639,
3413391,06:23:00,06:23:00,13662,16,14932.612,
3413391,06:25:00,06:25:00,10622,17,15955.065,
3413391,06:26:00,06:26:00,10623,18,16350.904,
3413391,06:30:00,06:30:00,10624,20,19112.674,
3413391,06:32:00,06:32:00,16149,21,20549.969,
3413391,06:34:00,06:34:00,10625,22,21509.748,
3413391,06:37:00,06:37:00,10626,23,24109.717,
3413391,06:39:00,06:39:00,14761,24,25516.97,
3413391,06:41:00,06:41:00,14760,25,26764.83,
3413391,06:43:00,06:43:00,14759,26,28029.402,
3413391,06:44:00,06:44:00,14758,27,29060.535,
3413391,06:46:00,06:46:00,14757,28,30954.77,
3413391,06:48:00,06:48:00,14756,29,31836.393,
3413391,06:50:00,06:50:00,14755,30,33609.57,
3413391,06:51:00,06:51:00,14754,31,34357.566,
3413391,06:54:00,06:54:00,14753,32,36434.613,
3413393,06:22:00,06:22:00,10602,6,0,
3413393,06:27:00,06:27:00,10601,7,4762.3267,
3413393,06:30:00,06:30:00,10600,9,7491.9414,
3413393,06:32:00,06:32:00,10599,10,8794.285,
3413393,06:35:00,06:35:00,10616,11,11090.345,
3413393,06:38:00,06:38:00,10617,12,12619.539,
3413393,06:39:00,06:39:00,10618,13,13393.627,
3413393,06:40:00,06:40:00,10619,14,13899.766,
3413393,06:42:00,06:42:00,10620,15,14403.639,
3413393,06:43:00,06:43:00,13662,16,14932.612,
3413393,06:45:00,06:45:00,10622,17,15955.065,
3413393,06:46:00,06:46:00,10623,18,16350.904,
3413393,06:50:00,06:50:00,10624,20,19112.674,
3413393,06:52:00,06:52:00,16149,21,20549.969,
3413393,06:54:00,06:54:00,10625,22,21509.748,
3413393,06:57:00,06:57:00,10626,23,24109.717,
3413393,06:59:00,06:59:00,14761,24,25516.97,
3413393,07:01:00,07:01:00,14760,25,26764.83,
3413393,07:03:00,07:03:00,14759,26,28029.402,
3413393,07:04:00,07:04:00,14758,27,29060.535,
3413393,07:06:00,07:06:00,14757,28,30954.77,
3413393,07:08:00,07:08:00,14756,29,31836.393,
3413393,07:10:00,07:10:00,14755,30,33609.57,
3413393,07:11:00,07:11:00,14754,31,34357.566,
3413393,07:14:00,07:14:00,14753,32,36434.613,
3413395,06:42:00,06:42:00,10602,6,0,
3413395,06:47:00,06:47:00,10601,7,4762.3267,
3413395,06:50:00,06:50:00,10600,9,7491.9414,
3413395,06:52:00,06:52:00,10599,10,8794.285,
3413395,06:55:00,06:55:00,10616,11,11090.345,
3413395,06:58:00,06:58:00,10617,12,12619.539,
3413395,06:59:00,06:59:00,10618,13,13393.627,
3413395,07:00:00,07:00:00,10619,14,13899.766,
3413395,07:02:00,07:02:00,10620,15,14403.639,
3413395,07:03:00,07:03:00,13662,16,14932.612,
3413395,07:05:00,07:05:00,10622,17,15955.065,
3413395,07:06:00,07:06:00,10623,18,16350.904,
3413395,07:10:00,07:10:00,10624,20,19112.674,
3413395,07:12:00,07:12:00,16149,21,20549.969,
3413395,07:14:00,07:14:00,10625,22,21509.748,
3413395,07:17:00,07:17:00,10626,23,24109.717,
3413395,07:19:00,07:19:00,14761,24,25516.97,
3413395,07:21:00,07:21:00,14760,25,26764.83,
3413395,07:23:00,07:23:00,14759,26,28029.402,
3413395,07:24:00,07:24:00,14758,27,29060.535,
3413395,07:26:00,07:26:00,14757,28,30954.77,
3413395,07:28:00,07:28:00,14756,29,31836.393,
3413395,07:30:00,07:30:00,14755,30,33609.57,
3413395,07:31:00,07:31:00,14754,31,34357.566,
3413395,07:34:00,07:34:00,14753,32,36434.613,
3413397,07:02:00,07:02:00,10602,6,0,
3413397,07:07:00,07:07:00,10601,7,4762.3267,
3413397,07:10:00,07:10:00,10600,9,7491.9414,
3413397,07:12:00,07:12:00,10599,10,8794.285,
3413397,07:15:00,07:15:00,10616,11,11090.345,
3413397,07:18:00,07:18:00,10617,12,12619.539,
3413397,07:19:00,07:19:00,10618,13,13393.627,
3413397,07:20:00,07:20:00,10619,14,13899.766,
3413397,07:22:00,07:22:00,10620,15,14403.639,
3413397,07:23:00,07:23:00,13662,16,14932.612,
3413397,07:25:00,07:25:00,10622,17,15955.065,
3413397,07:26:00,07:26:00,10623,18,16350.904,
3413397,07:30:00,07:30:00,10624,20,19112.674,
3413397,07:32:00,07:32:00,16149,21,20549.969,
3413397,07:34:00,07:34:00,10625,22,21509.748,
3413397,07:37:00,07:37:00,10626,23,24109.717,
3413397,07:39:00,07:39:00,14761,24,25516.97,
3413397,07:41:00,07:41:00,14760,25,26764.83,
3413397,07:43:00,07:43:00,14759,26,28029.402,
3413397,07:44:00,07:44:00,14758,27,29060.535,
3413397,07:46:00,07:46:00,14757,28,30954.77,
3413397,07:48:00,07:48:00,14756,29,31836.393,
3413397,07:50:00,07:50:00,14755,30,33609.57,
3413397,07:51:00,07:51:00,14754,31,34357.566,
3413397,07:54:00,07:54:00,14753,32,36434.613,
3413399,07:22:00,07:22:00,10602,6,0,
3413399,07:27:00,07:27:00,10601,7,4762.3267,
3413399,07:30:00,07:30:00,10600,9,7491.9414,
3413399,07:32:00,07:32:00,10599,10,8794.285,
3413399,07:35:00,07:35:00,10616,11,11090.345,
3413399,07:38:00,07:38:00,10617,12,12619.539,
3413399,07:39:00,07:39:00,10618,13,13393.627,
3413399,07:40:00,07:40:00,10619,14,13899.766,
3413399,07:42:00,07:42:00,10620,15,14403.639,
3413399,07:43:00,07:43:00,13662,16,14932.612,
3413399,07:45:00,07:45:00,10622,17,15955.065,
3413399,07:46:00,07:46:00,10623,18,16350.904,
3413399,07:50:00,07:50:00,10624,20,19112.674,
3413399,07:52:00,07:52:00,16149,21,20549.969,
3413399,07:54:00,07:54:00,10625,22,21509.748,
3413399,07:57:00,07:57:00,10626,23,24109.717,
3413399,07:59:00,07:59:00,14761,24,25516.97,
3413399,08:01:00,08:01:00,14760,25,26764.83,
3413399,08:03:00,08:03:00,14759,26,28029.402,
3413399,08:04:00,08:04:00,14758,27,29060.535,
3413399,08:06:00,08:06:00,14757,28,30954.77,
3413399,08:08:00,08:08:00,14756,29,31836.393,
3413399,08:10:00,08:10:00,14755,30,33609.57,
3413399,08:11:00,08:11:00,14754,31,34357.566,
3413399,08:14:00,08:14:00,14753,32,36434.613,
3413401,07:42:00,07:42:00,10602,6,0,
3413401,07:47:00,07:47:00,10601,7,4762.3267,
3413401,07:50:00,07:50:00,10600,9,7491.9414,
3413401,07:52:00,07:52:00,10599,10,8794.285,
3413401,07:55:00,07:55:00,10616,11,11090.345,
3413401,07:58:00,07:58:00,10617,12,12619.539,
3413401,07:59:00,07:59:00,10618,13,13393.627,
3413401,08:00:00,08:00:00,10619,14,13899.766,
3413401,08:02:00,08:02:00,10620,15,14403.639,
3413401,08:03:00,08:03:00,13662,16,14932.612,
3413401,08:05:00,08:05:00,10622,17,15955.065,
3413401,08:06:00,08:06:00,10623,18,16350.904,
3413401,08:10:00,08:10:00,10624,20,19112.674,
3413401,08:12:00,08:12:00,16149,21,20549.969,
3413401,08:14:00,08:14:00,10625,22,21509.748,
3413401,08:17:00,08:17:00,10626,23,24109.717,
3413401,08:19:00,08:19:00,14761,24,25516.97,
3413401,08:21:00,08:21:00,14760,25,26764.83,
3413401,08:23:00,08:23:00,14759,26,28029.402,
3413401,08:24:00,08:24:00,14758,27,29060.535,
3413401,08:26:00,08:26:00,14757,28,30954.77,
3413401,08:28:00,08:28:00,14756,29,31836.393,
3413401,08:30:00,08:30:00,14755,30,33609.57,
3413401,08:31:00,08:31:00,14754,31,34357.566,
3413401,08:34:00,08:34:00,14753,32,36434.613,
3413403,08:02:00,08:02:00,10602,6,0,
3413403,08:07:00,08:07:00,10601,7,4762.3267,
3413403,08:10:00,08:10:00,10600,9,7491.9414,
3413403,08:12:00,08:12:00,10599,10,8794.285,
3413403,08:15:00,08:15:00,10616,11,11090.345,
3413403,08:18:00,08:18:00,10617,12,12619.539,
3413403,08:19:00,08:19:00,10618,13,13393.627,
3413403,08:20:00,08:20:00,10619,14,13899.766,
3413403,08:22:00,08:22:00,10620,15,14403.639,
3413403,08:23:00,08:23:00,13662,16,14932.612,
3413403,08:25:00,08:25:00,10622,17,15955.065,
3413403,08:26:00,08:26:00,10623,18,16350.904,
3413403,08:30:00,08:30:00,10624,20,19112.674,
3413403,08:32:00,08:32:00,16149,21,20549.969,
3413403,08:34:00,08:34:00,10625,22,21509.748,
3413403,08:37:00,08:37:00,10626,23,24109.717,
3413403,08:39:00,08:39:00,14761,24,25516.97,
3413403,08:41:00,08:41:00,14760,25,26764.83,
3413403,08:43:00,08:43:00,14759,26,28029.402,
3413403,08:44:00,08:44:00,14758,27,29060.535,
3413403,08:46:00,08:46:00,14757,28,30954.77,
3413403,08:48:00,08:48:00,14756,29,31836.393,
3413403,08:50:00,08:50:00,14755,30,33609.57,
3413403,08:51:00,08:51:00,14754,31,34357.566,
3413403,08:54:00,08:54:00,14753,32,36434.613,
3413405,08:22:00,08:22:00,10602,6,0,
3413405,08:27:00,08:27:00,10601,7,4762.3267,
3413405,08:30:00,08:30:00,10600,9,7491.9414,
3413405,08:32:00,08:32:00,10599,10,8794.285,
3413405,08:35:00,08:35:00,10616,11,11090.345,
3413405,08:38:00,08:38:00,10617,12,12619.539,
3413405,08:39:00,08:39:00,10618,13,13393.627,
3413405,08:40:00,08:40:00,10619,14,13899.766,
3413405,08:42:00,08:42:00,10620,15,14403.639,
3413405,08:43:00,08:43:00,13662,16,14932.612,
3413405,08:45:00,08:45:00,10622,17,15955.065,
3413405,08:46:00,08:46:00,10623,18,16350.904,
3413405,08:50:00,08:50:00,10624,20,19112.674,
3413405,08:52:00,08:52:00,16149,21,20549.969,
3413405,08:54:00,08:54:00,10625,22,21509.748,
3413405,08:57:00,08:57:00,10626,23,24109.717,
3413405,08:59:00,08:59:00,14761,24,25516.97,
3413405,09:01:00,09:01:00,14760,25,26764.83,
3413405,09:03:00,09:03:00,14759,26,28029.402,
3413405,09:04:00,09:04:00,14758,27,29060.535,
3413405,09:06:00,09:06:00,14757,28,30954.77,
3413405,09:08:00,09:08:00,14756,29,31836.393,
3413405,09:10:00,09:10:00,14755,30,33609.57,
3413405,09:11:00,09:11:00,14754,31,34357.566,
3413405,09:14:00,09:14:00,14753,32,36434.613,
3413407,08:42:00,08:42:00,10602,6,0,
3413407,08:47:00,08:47:00,10601,7,4762.3267,
3413407,08:50:00,08:50:00,10600,9,7491.9414,
3413407,08:52:00,08:52:00,10599,10,8794.285,
3413407,08:55:00,08:55:00,10616,11,11090.345,
3413407,08:58:00,08:58:00,10617,12,12619.539,
3413407,08:59:00,08:59:00,10618,13,13393.627,
3413407,09:00:00,09:00:00,10619,14,13899.766,
3413407,09:02:00,09:02:00,10620,15,14403.639,
3413407,09:03:00,09:03:00,13662,16,14932.612,
3413407,09:05:00,09:05:00,10622,17,15955.065,
3413407,09:06:00,09:06:00,10623,18,16350.904,
3413407,09:10:00,09:10:00,10624,20,19112.674,
3413407,09:12:00,09:12:00,16149,21,20549.969,
3413407,09:14:00,09:14:00,10625,22,21509.748,
3413407,09:17:00,09:17:00,10626,23,24109.717,
3413407,09:19:00,09:19:00,14761,24,25516.97,
3413407,09:21:00,09:21:00,14760,25,26764.83,
3413407,09:23:00,09:23:00,14759,26,28029.402,
3413407,09:24:00,09:24:00,14758,27,29060.535,
3413407,09:26:00,09:26:00,14757,28,30954.77,
3413407,09:28:00,09:28:00,14756,29,31836.393,
3413407,09:30:00,09:30:00,14755,30,33609.57,
3413407,09:31:00,09:31:00,14754,31,34357.566,
3413407,09:34:00,09:34:00,14753,32,36434.613,
3413409,09:02:00,09:02:00,10602,6,0,
3413409,09:07:00,09:07:00,10601,7,4762.3267,
3413409,09:10:00,09:10:00,10600,9,7491.9414,
3413409,09:12:00,09:12:00,10599,10,8794.285,
3413409,09:15:00,09:15:00,10616,11,11090.345,
3413409,09:18:00,09:18:00,10617,12,12619.539,
3413409,09:19:00,09:19:00,10618,13,13393.627,
3413409,09:20:00,09:20:00,10619,14,13899.766,
3413409,09:22:00,09:22:00,10620,15,14403.639,
3413409,09:23:00,09:23:00,13662,16,14932.612,
3413409,09:25:00,09:25:00,10622,17,15955.065,
3413409,09:26:00,09:26:00,10623,18,16350.904,
3413409,09:30:00,09:30:00,10624,20,19112.674,
3413409,09:32:00,09:32:00,16149,21,20549.969,
3413409,09:34:00,09:34:00,10625,22,21509.748,
3413409,09:37:00,09:37:00,10626,23,24109.717,
3413409,09:39:00,09:39:00,14761,24,25516.97,
3413409,09:41:00,09:41:00,14760,25,26764.83,
3413409,09:43:00,09:43:00,14759,26,28029.402,
3413409,09:44:00,09:44:00,14758,27,29060.535,
3413409,09:46:00,09:46:00,14757,28,30954.77,
3413409,09:48:00,09:48:00,14756,29,31836.393,
3413409,09:50:00,09:50:00,14755,30,33609.57,
3413409,09:51:00,09:51:00,14754,31,34357.566,
3413409,09:54:00,09:54:00,14753,32,36434.613,
3413411,09:22:00,09:22:00,10602,6,0,
3413411,09:27:00,09:27:00,10601,7,4762.3267,
3413411,09:30:00,09:30:00,10600,9,7491.9414,
3413411,09:32:00,09:32:00,10599,10,8794.285,
3413411,09:35:00,09:35:00,10616,11,11090.345,
3413411,09:38:00,09:38:00,10617,12,12619.539,
3413411,09:39:00,09:39:00,10618,13,13393.627,
3413411,09:40:00,09:40:00,10619,14,13899.766,
3413411,09:42:00,09:42:00,10620,15,14403.639,
3413411,09:43:00,09:43:00,13662,16,14932.612,
3413411,09:45:00,09:45:00,10622,17,15955.065,
3413411,09:46:00,09:46:00,10623,18,16350.904,
3413411,09:50:00,09:50:00,10624,20,19112.674,
3413411,09:52:00,09:52:00,16149,21,20549.969,
3413411,09:54:00,09:54:00,10625,22,21509.748,
3413411,09:57:00,09:57:00,10626,23,24109.717,
3413411,09:59:00,09:59:00,14761,24,25516.97,
3413411,10:01:00,10:01:00,14760,25,26764.83,
3413411,10:03:00,10:03:00,14759,26,28029.402,
3413411,10:04:00,10:04:00,14758,27,29060.535,
3413411,10:06:00,10:06:00,14757,28,30954.77,
3413411,10:08:00,10:08:00,14756,29,31836.393,
3413411,10:10:00,10:10:00,14755,30,33609.57,
3413411,10:11:00,10:11:00,14754,31,34357.566,
3413411,10:14:00,10:14:00,14753,32,36434.613,
3413413,09:42:00,09:42:00,10602,6,0,
3413413,09:47:00,09:47:00,10601,7,4762.3267,
3413413,09:50:00,09:50:00,10600,9,7491.9414,
3413413,09:52:00,09:52:00,10599,10,8794.285,
3413413,09:55:00,09:55:00,10616,11,11090.345,
3413413,09:58:00,09:58:00,10617,12,12619.539,
3413413,09:59:00,09:59:00,10618,13,13393.627,
3413413,10:00:00,10:00:00,10619,14,13899.766,
3413413,10:02:00,10:02:00,10620,15,14403.639,
3413413,10:03:00,10:03:00,13662,16,14932.612,
3413413,10:05:00,10:05:00,10622,17,15955.065,
3413413,10:06:00,10:06:00,10623,18,16350.904,
3413413,10:10:00,10:10:00,10624,20,19112.674,
3413413,10:12:00,10:12:00,16149,21,20549.969,
3413413,10:14:00,10:14:00,10625,22,21509.748,
3413413,10:17:00,10:17:00,10626,23,24109.717,
3413413,10:19:00,10:19:00,14761,24,25516.97,
3413413,10:21:00,10:21:00,14760,25,26764.83,
3413413,10:23:00,10:23:00,14759,26,28029.402,
3413413,10:24:00,10:24:00,14758,27,29060.535,
3413413,10:26:00,10:26:00,14757,28,30954.77,
3413413,10:28:00,10:28:00,14756,29,31836.393,
3413413,10:30:00,10:30:00,14755,30,33609.57,
3413413,10:31:00,10:31:00,14754,31,34357.566,
3413413,10:34:00,10:34:00,14753,32,36434.613,
3413415,10:02:00,10:02:00,10602,6,0,
3413415,10:07:00,10:07:00,10601,7,4762.3267,
3413415,10:10:00,10:10:00,10600,9,7491.9414,
3413415,10:12:00,10:12:00,10599,10,8794.285,
3413415,10:15:00,10:15:00,10616,11,11090.345,
3413415,10:18:00,10:18:00,10617,12,12619.539,
3413415,10:19:00,10:19:00,10618,13,13393.627,
3413415,10:20:00,10:20:00,10619,14,13899.766,
3413415,10:22:00,10:22:00,10620,15,14403.639,
3413415,10:23:00,10:23:00,13662,16,14932.612,
3413415,10:25:00,10:25:00,10622,17,15955.065,
3413415,10:26:00,10:26:00,10623,18,16350.904,
3413415,10:30:00,10:30:00,10624,20,19112.674,
3413415,10:32:00,10:32:00,16149,21,20549.969,
3413415,10:34:00,10:34:00,10625,22,21509.748,
3413415,10:37:00,10:37:00,10626,23,24109.717,
3413415,10:39:00,10:39:00,14761,24,25516.97,
3413415,10:41:00,10:41:00,14760,25,26764.83,
3413415,10:43:00,10:43:00,14759,26,28029.402,
3413415,10:44:00,10:44:00,14758,27,29060.535,
3413415,10:46:00,10:46:00,14757,28,30954.77,
3413415,10:48:00,10:48:00,14756,29,31836.393,
3413415,10:50:00,10:50:00,14755,30,33609.57,
3413415,10:51:00,10:51:00,14754,31,34357.566,
3413415,10:54:00,10:54:00,14753,32,36434.613,
3413417,10:22:00,10:22:00,10602,6,0,
3413417,10:27:00,10:27:00,10601,7,4762.3267,
3413417,10:30:00,10:30:00,10600,9,7491.9414,
3413417,10:32:00,10:32:00,10599,10,8794.285,
3413417,10:35:00,10:35:00,10616,11,11090.345,
3413417,10:38:00,10:38:00,10617,12,12619.539,
3413417,10:39:00,10:39:00,10618,13,13393.627,
3413417,10:40:00,10:40:00,10619,14,13899.766,
3413417,10:42:00,10:42:00,10620,15,14403.639,
3413417,10:43:00,10:43:00,13662,16,14932.612,
3413417,10:45:00,10:45:00,10622,17,15955.065,
3413417,10:46:00,10:46:00,10623,18,16350.904,
3413417,10:50:00,10:50:00,10624,20,19112.674,
3413417,10:52:00,10:52:00,16149,21,20549.969,
3413417,10:54:00,10:54:00,10625,22,21509.748,
3413417,10:57:00,10:57:00,10626,23,24109.717,
3413417,10:59:00,10:59:00,14761,24,25516.97,
3413417,11:01:00,11:01:00,14760,25,26764.83,
3413417,11:03:00,11:03:00,14759,26,28029.402,
3413417,11:04:00,11:04:00,14758,27,29060.535,
3413417,11:06:00,11:06:00,14757,28,30954.77,
3413417,11:08:00,11:08:00,14756,29,31836.393,
3413417,11:10:00,11:10:00,14755,30,33609.57,
3413417,11:11:00,11:11:00,14754,31,34357.566,
3413417,11:14:00,11:14:00,14753,32,36434.613,
3413419,10:42:00,10:42:00,10602,6,0,
3413419,10:47:00,10:47:00,10601,7,4762.3267,
3413419,10:50:00,10:50:00,10600,9,7491.9414,
3413419,10:52:00,10:52:00,10599,10,8794.285,
3413419,10:55:00,10:55:00,10616,11,11090.345,
3413419,10:58:00,10:58:00,10617,12,12619.539,
3413419,10:59:00,10:59:00,10618,13,13393.627,
3413419,11:00:00,11:00:00,10619,14,13899.766,
3413419,11:02:00,11:02:00,10620,15,14403.639,
3413419,11:03:00,11:03:00,13662,16,14932.612,
3413419,11:05:00,11:05:00,10622,17,15955.065,
3413419,11:06:00,11:06:00,10623,18,16350.904,
3413419,11:10:00,11:10:00,10624,20,19112.674,
3413419,11:12:00,11:12:00,16149,21,20549.969,
3413419,11:14:00,11:14:00,10625,22,21509.748,
3413419,11:17:00,11:17:00,10626,23,24109.717,
3413419,11:19:00,11:19:00,14761,24,25516.97,
3413419,11:21:00,11:21:00,14760,25,26764.83,
3413419,11:23:00,11:23:00,14759,26,28029.402,
3413419,11:24:00,11:24:00,14758,27,29060.535,
3413419,11:26:00,11:26:00,14757,28,30954.77,
3413419,11:28:00,11:28:00,14756,29,31836.393,
3413419,11:30:00,11:30:00,14755,30,33609.57,
3413419,11:31:00,11:31:00,14754,31,34357.566,
3413419,11:34:00,11:34:00,14753,32,36434.613,
3413421,11:02:00,11:02:00,10602,6,0,
3413421,11:07:00,11:07:00,10601,7,4762.3267,
3413421,11:10:00,11:10:00,10600,9,7491.9414,
3413421,11:12:00,11:12:00,10599,10,8794.285,
3413421,11:15:00,11:15:00,10616,11,11090.345,
3413421,11:18:00,11:18:00,10617,12,12619.539,
3413421,11:19:00,11:19:00,10618,13,13393.627,
3413421,11:20:00,11:20:00,10619,14,13899.766,
3413421,11:22:00,11:22:00,10620,15,14403.639,
3413421,11:23:00,11:23:00,13662,16,14932.612,
3413421,11:25:00,11:25:00,10622,17,15955.065,
3413421,11:26:00,11:26:00,10623,18,16350.904,
3413421,11:30:00,11:30:00,10624,20,19112.674,
3413421,11:32:00,11:32:00,16149,21,20549.969,
3413421,11:34:00,11:34:00,10625,22,21509.748,
3413421,11:37:00,11:37:00,10626,23,24109.717,
3413421,11:39:00,11:39:00,14761,24,25516.97,
3413421,11:41:00,11:41:00,14760,25,26764.83,
3413421,11:43:00,11:43:00,14759,26,28029.402,
3413421,11:44:00,11:44:00,14758,27,29060.535,
3413421,11:46:00,11:46:00,14757,28,30954.77,
3413421,11:48:00,11:48:00,14756,29,31836.393,
3413421,11:50:00,11:50:00,14755,30,33609.57,
3413421,11:51:00,11:51:00,14754,31,34357.566,
3413421,11:54:00,11:54:00,14753,32,36434.613,
3413423,11:22:00,11:22:00,10602,6,0,
3413423,11:27:00,11:27:00,10601,7,4762.3267,
3413423,11:30:00,11:30:00,10600,9,7491.9414,
3413423,11:32:00,11:32:00,10599,10,8794.285,
3413423,11:35:00,11:35:00,10616,11,11090.345,
3413423,11:38:00,11:38:00,10617,12,12619.539,
3413423,11:39:00,11:39:00,10618,13,13393.627,
3413423,11:40:00,11:40:00,10619,14,13899.766,
3413423,11:42:00,11:42:00,10620,15,14403.639,
3413423,11:43:00,11:43:00,13662,16,14932.612,
3413423,11:45:00,11:45:00,10622,17,15955.065,
3413423,11:46:00,11:46:00,10623,18,16350.904,
3413423,11:50:00,11:50:00,10624,20,19112.674,
3413423,11:52:00,11:52:00,16149,21,20549.969,
3413423,11:54:00,11:54:00,10625,22,21509.748,
3413423,11:57:00,11:57:00,10626,23,24109.717,
3413423,11:59:00,11:59:00,14761,24,25516.97,
3413423,12:01:00,12:01:00,14760,25,26764.83,
3413423,12:03:00,12:03:00,14759,26,28029.402,
3413423,12:04:00,12:04:00,14758,27,29060.535,
3413423,12:06:00,12:06:00,14757,28,30954.77,
3413423,12:08:00,12:08:00,14756,29,31836.393,
3413423,12:10:00,12:10:00,14755,30,33609.57,
3413423,12:11:00,12:11:00,14754,31,34357.566,
3413423,12:14:00,12:14:00,14753,32,36434.613,
3413425,11:42:00,11:42:00,10602,6,0,
3413425,11:47:00,11:47:00,10601,7,4762.3267,
3413425,11:50:00,11:50:00,10600,9,7491.9414,
3413425,11:52:00,11:52:00,10599,10,8794.285,
3413425,11:55:00,11:55:00,10616,11,11090.345,
3413425,11:58:00,11:58:00,10617,12,12619.539,
3413425,11:59:00,11:59:00,10618,13,13393.627,
3413425,12:00:00,12:00:00,10619,14,13899.766,
3413425,12:02:00,12:02:00,10620,15,14403.639,
3413425,12:03:00,12:03:00,13662,16,14932.612,
3413425,12:05:00,12:05:00,10622,17,15955.065,
3413425,12:06:00,12:06:00,10623,18,16350.904,
3413425,12:10:00,12:10:00,10624,20,19112.674,
3413425,12:12:00,12:12:00,16149,21,20549.969,
3413425,12:14:00,12:14:00,10625,22,21509.748,
3413425,12:17:00,12:17:00,10626,23,24109.717,
3413425,12:19:00,12:19:00,14761,24,25516.97,
3413425,12:21:00,12:21:00,14760,25,26764.83,
3413425,12:23:00,12:23:00,14759,26,28029.402,
3413425,12:24:00,12:24:00,14758,27,29060.535,
3413425,12:26:00,12:26:00,14757,28,30954.77,
3413425,12:28:00,12:28:00,14756,29,31836.393,
3413425,12:30:00,12:30:00,14755,30,33609.57,
3413425,12:31:00,12:31:00,14754,31,34357.566,
3413425,12:34:00,12:34:00,14753,32,36434.613,
3413427,12:02:00,12:02:00,10602,6,0,
3413427,12:07:00,12:07:00,10601,7,4762.3267,
3413427,12:10:00,12:10:00,10600,9,7491.9414,
3413427,12:12:00,12:12:00,10599,10,8794.285,
3413427,12:15:00,12:15:00,10616,11,11090.345,
3413427,12:18:00,12:18:00,10617,12,12619.539,
3413427,12:19:00,12:19:00,10618,13,13393.627,
3413427,12:20:00,12:20:00,10619,14,13899.766,
3413427,12:22:00,12:22:00,10620,15,14403.639,
3413427,12:23:00,12:23:00,13662,16,14932.612,
3413427,12:25:00,12:25:00,10622,17,15955.065,
3413427,12:26:00,12:26:00,10623,18,16350.904,
3413427,12:30:00,12:30:00,10624,20,19112.674,
3413427,12:32:00,12:32:00,16149,21,20549.969,
3413427,12:34:00,12:34:00,10625,22,21509.748,
3413427,12:37:00,12:37:00,10626,23,24109.717,
3413427,12:39:00,12:39:00,14761,24,25516.97,
3413427,12:41:00,12:41:00,14760,25,26764.83,
3413427,12:43:00,12:43:00,14759,26,28029.402,
3413427,12:44:00,12:44:00,14758,27,29060.535,
3413427,12:46:00,12:46:00,14757,28,30954.77,
3413427,12:48:00,12:48:00,14756,29,31836.393,
3413427,12:50:00,12:50:00,14755,30,33609.57,
3413427,12:51:00,12:51:00,14754,31,34357.566,
3413427,12:54:00,12:54:00,14753,32,36434.613,
3413429,12:22:00,12:22:00,10602,6,0,
3413429,12:27:00,12:27:00,10601,7,4762.3267,
3413429,12:30:00,12:30:00,10600,9,7491.9414,
3413429,12:32:00,12:32:00,10599,10,8794.285,
3413429,12:35:00,12:35:00,10616,11,11090.345,
3413429,12:38:00,12:38:00,10617,12,12619.539,
3413429,12:39:00,12:39:00,10618,13,13393.627,
3413429,12:40:00,12:40:00,10619,14,13899.766,
3413429,12:42:00,12:42:00,10620,15,14403.639,
3413429,12:43:00,12:43:00,13662,16,14932.612,
3413429,12:45:00,12:45:00,10622,17,15955.065,
3413429,12:46:00,12:46:00,10623,18,16350.904,
3413429,12:50:00,12:50:00,10624,20,19112.674,
3413429,12:52:00,12:52:00,16149,21,20549.969,
3413429,12:54:00,12:54:00,10625,22,21509.748,
3413429,12:57:00,12:57:00,10626,23,24109.717,
3413429,12:59:00,12:59:00,14761,24,25516.97,
3413429,13:01:00,13:01:00,14760,25,26764.83,
3413429,13:03:00,13:03:00,14759,26,28029.402,
3413429,13:04:00,13:04:00,14758,27,29060.535,
3413429,13:06:00,13:06:00,14757,28,30954.77,
3413429,13:08:00,13:08:00,14756,29,31836.393,
3413429,13:10:00,13:10:00,14755,30,33609.57,
3413429,13:11:00,13:11:00,14754,31,34357.566,
3413429,13:14:00,13:14:00,14753,32,36434.613,
3413431,12:42:00,12:42:00,10602,6,0,
3413431,12:47:00,12:47:00,10601,7,4762.3267,
3413431,12:50:00,12:50:00,10600,9,7491.9414,
3413431,12:52:00,12:52:00,10599,10,8794.285,
3413431,12:55:00,12:55:00,10616,11,11090.345,
3413431,12:58:00,12:58:00,10617,12,12619.539,
3413431,12:59:00,12:59:00,10618,13,13393.627,
3413431,13:00:00,13:00:00,10619,14,13899.766,
3413431,13:02:00,13:02:00,10620,15,14403.639,
3413431,13:03:00,13:03:00,13662,16,14932.612,
3413431,13:05:00,13:05:00,10622,17,15955.065,
3413431,13:06:00,13:06:00,10623,18,16350.904,
3413431,13:10:00,13:10:00,10624,20,19112.674,
3413431,13:12:00,13:12:00,16149,21,20549.969,
3413431,13:14:00,13:14:00,10625,22,21509.748,
3413431,13:17:00,13:17:00,10626,23,24109.717,
3413431,13:19:00,13:19:00,14761,24,25516.97,
3413431,13:21:00,13:21:00,14760,25,26764.83,
3413431,13:23:00,13:23:00,14759,26,28029.402,
3413431,13:24:00,13:24:00,14758,27,29060.535,
3413431,13:26:00,13:26:00,14757,28,30954.77,
3413431,13:28:00,13:28:00,14756,29,31836.393,
3413431,13:30:00,13:30:00,14755,30,33609.57,
3413431,13:31:00,13:31:00,14754,31,34357.566,
3413431,13:34:00,13:34:00,14753,32,36434.613,
3413433,13:02:00,13:02:00,10602,6,0,
3413433,13:07:00,13:07:00,10601,7,4762.3267,
3413433,13:10:00,13:10:00,10600,9,7491.9414,
3413433,13:12:00,13:12:00,10599,10,8794.285,
3413433,13:15:00,13:15:00,10616,11,11090.345,
3413433,13:18:00,13:18:00,10617,12,12619.539,
3413433,13:19:00,13:19:00,10618,13,13393.627,
3413433,13:20:00,13:20:00,10619,14,13899.766,
3413433,13:22:00,13:22:00,10620,15,14403.639,
3413433,13:23:00,13:23:00,13662,16,14932.612,
3413433,13:25:00,13:25:00,10622,17,15955.065,
3413433,13:26:00,13:26:00,10623,18,16350.904,
3413433,13:30:00,13:30:00,10624,20,19112.674,
3413433,13:32:00,13:32:00,16149,21,20549.969,
3413433,13:34:00,13:34:00,10625,22,21509.748,
3413433,13:37:00,13:37:00,10626,23,24109.717,
3413433,13:39:00,13:39:00,14761,24,25516.97,
3413433,13:41:00,13:41:00,14760,25,26764.83,
3413433,13:43:00,13:43:00,14759,26,28029.402,
3413433,13:44:00,13:44:00,14758,27,29060.535,
3413433,13:46:00,13:46:00,14757,28,30954.77,
3413433,13:48:00,13:48:00,14756,29,31836.393,
3413433,13:50:00,13:50:00,14755,30,33609.57,
3413433,13:51:00,13:51:00,14754,31,34357.566,
3413433,13:54:00,13:54:00,14753,32,36434.613,
3413435,13:22:00,13:22:00,10602,6,0,
3413435,13:27:00,13:27:00,10601,7,4762.3267,
3413435,13:30:00,13:30:00,10600,9,7491.9414,
3413435,13:32:00,13:32:00,10599,10,8794.285,
3413435,13:35:00,13:35:00,10616,11,11090.345,
3413435,13:38:00,13:38:00,10617,12,12619.539,
3413435,13:39:00,13:39:00,10618,13,13393.627,
3413435,13:40:00,13:40:00,10619,14,13899.766,
3413435,13:42:00,13:42:00,10620,15,14403.639,
3413435,13:43:00,13:43:00,13662,16,14932.612,
3413435,13:45:00,13:45:00,10622,17,15955.065,
3413435,13:46:00,13:46:00,10623,18,16350.904,
3413435,13:50:00,13:50:00,10624,20,19112.674,
3413435,13:52:00,13:52:00,16149,21,20549.969,
3413435,13:54:00,13:54:00,10625,22,21509.748,
3413435,13:57:00,13:57:00,10626,23,24109.717,
3413435,13:59:00,13:59:00,14761,24,25516.97,
3413435,14:01:00,14:01:00,14760,25,26764.83,
3413435,14:03:00,14:03:00,14759,26,28029.402,
3413435,14:04:00,14:04:00,14758,27,29060.535,
3413435,14:06:00,14:06:00,14757,28,30954.77,
3413435,14:08:00,14:08:00,14756,29,31836.393,
3413435,14:10:00,14:10:00,14755,30,33609.57,
3413435,14:11:00,14:11:00,14754,31,34357.566,
3413435,14:14:00,14:14:00,14753,32,36434.613,
3413437,13:42:00,13:42:00,10602,6,0,
3413437,13:47:00,13:47:00,10601,7,4762.3267,
3413437,13:50:00,13:50:00,10600,9,7491.9414,
3413437,13:52:00,13:52:00,10599,10,8794.285,
3413437,13:55:00,13:55:00,10616,11,11090.345,
3413437,13:58:00,13:58:00,10617,12,12619.539,
3413437,13:59:00,13:59:00,10618,13,13393.627,
3413437,14:00:00,14:00:00,10619,14,13899.766,
3413437,14:02:00,14:02:00,10620,15,14403.639,
3413437,14:03:00,14:03:00,13662,16,14932.612,
3413437,14:05:00,14:05:00,10622,17,15955.065,
3413437,14:06:00,14:06:00,10623,18,16350.904,
3413437,14:10:00,14:10:00,10624,20,19112.674,
3413437,14:12:00,14:12:00,16149,21,20549.969,
3413437,14:14:00,14:14:00,10625,22,21509.748,
3413437,14:17:00,14:17:00,10626,23,24109.717,
3413437,14:19:00,14:19:00,14761,24,25516.97,
3413437,14:21:00,14:21:00,14760,25,26764.83,
3413437,14:23:00,14:23:00,14759,26,28029.402,
3413437,14:24:00,14:24:00,14758,27,29060.535,
3413437,14:26:00,14:26:00,14757,28,30954.77,
3413437,14:28:00,14:28:00,14756,29,31836.393,
3413437,14:30:00,14:30:00,14755,30,33609.57,
3413437,14:31:00,14:31:00,14754,31,34357.566,
3413437,14:34:00,14:34:00,14753,32,36434.613,
3413439,14:02:00,14:02:00,10602,6,0,
3413439,14:07:00,14:07:00,10601,7,4762.3267,
3413439,14:10:00,14:10:00,10600,9,7491.9414,
3413439,14:12:00,14:12:00,10599,10,8794.285,
3413439,14:15:00,14:15:00,10616,11,11090.345,
3413439,14:18:00,14:18:00,10617,12,12619.539,
3413439,14:19:00,14:19:00,10618,13,13393.627,
3413439,14:20:00,14:20:00,10619,14,13899.766,
3413439,14:22:00,14:22:00,10620,15,14403.639,
3413439,14:23:00,14:23:00,13662,16,14932.612,
3413439,14:25:00,14:25:00,10622,17,15955.065,
3413439,14:26:00,14:26:00,10623,18,16350.904,
3413439,14:30:00,14:30:00,10624,20,19112.674,
3413439,14:32:00,14:32:00,16149,21,20549.969,
3413439,14:34:00,14:34:00,10625,22,21509.748,
3413439,14:37:00,14:37:00,10626,23,24109.717,
3413439,14:39:00,14:39:00,14761,24,25516.97,
3413439,14:41:00,14:41:00,14760,25,26764.83,
3413439,14:43:00,14:43:00,14759,26,28029.402,
3413439,14:44:00,14:44:00,14758,27,29060.535,
3413439,14:46:00,14:46:00,14757,28,30954.77,
3413439,14:48:00,14:48:00,14756,29,31836.393,
3413439,14:50:00,14:50:00,14755,30,33609.57,
3413439,14:51:00,14:51:00,14754,31,34357.566,
3413439,14:54:00,14:54:00,14753,32,36434.613,
3413441,14:22:00,14:22:00,10602,6,0,
3413441,14:27:00,14:27:00,10601,7,4762.3267,
3413441,14:30:00,14:30:00,10600,9,7491.9414,
3413441,14:32:00,14:32:00,10599,10,8794.285,
3413441,14:35:00,14:35:00,10616,11,11090.345,
3413441,14:38:00,14:38:00,10617,12,12619.539,
3413441,14:39:00,14:39:00,10618,13,13393.627,
3413441,14:40:00,14:40:00,10619,14,13899.766,
3413441,14:42:00,14:42:00,10620,15,14403.639,
3413441,14:43:00,14:43:00,13662,16,14932.612,
3413441,14:45:00,14:45:00,10622,17,15955.065,
3413441,14:46:00,14:46:00,10623,18,16350.904,
3413441,14:50:00,14:50:00,10624,20,19112.674,
3413441,14:52:00,14:52:00,16149,21,20549.969,
3413441,14:54:00,14:54:00,10625,22,21509.748,
3413441,14:57:00,14:57:00,10626,23,24109.717,
3413441,14:59:00,14:59:00,14761,24,25516.97,
3413441,15:01:00,15:01:00,14760,25,26764.83,
3413441,15:03:00,15:03:00,14759,26,28029.402,
3413441,15:04:00,15:04:00,14758,27,29060.535,
3413441,15:06:00,15:06:00,14757,28,30954.77,
3413441,15:08:00,15:08:00,14756,29,31836.393,
3413441,15:10:00,15:10:00,14755,30,33609.57,
3413441,15:11:00,15:11:00,14754,31,34357.566,
3413441,15:14:00,15:14:00,14753,32,36434.613,
3413443,14:42:00,14:42:00,10602,6,0,
3413443,14:47:00,14:47:00,10601,7,4762.3267,
3413443,14:50:00,14:50:00,10600,9,7491.9414,
3413443,14:52:00,14:52:00,10599,10,8794.285,
3413443,14:55:00,14:55:00,10616,11,11090.345,
3413443,14:58:00,14:58:00,10617,12,12619.539,
3413443,14:59:00,14:59:00,10618,13,13393.627,
3413443,15:00:00,15:00:00,10619,14,13899.766,
3413443,15:02:00,15:02:00,10620,15,14403.639,
3413443,15:03:00,15:03:00,13662,16,14932.612,
3413443,15:05:00,15:05:00,10622,17,15955.065,
3413443,15:06:00,15:06:00,10623,18,16350.904,
3413443,15:10:00,15:10:00,10624,20,19112.674,
3413443,15:12:00,15:12:00,16149,21,20549.969,
3413443,15:14:00,15:14:00,10625,22,21509.748,
3413443,15:17:00,15:17:00,10626,23,24109.717,
3413443,15:19:00,15:19:00,14761,24,25516.97,
3413443,15:21:00,15:21:00,14760,25,26764.83,
3413443,15:23:00,15:23:00,14759,26,28029.402,
3413443,15:24:00,15:24:00,14758,27,29060.535,
3413443,15:26:00,15:26:00,14757,28,30954.77,
3413443,15:28:00,15:28:00,14756,29,31836.393,
3413443,15:30:00,15:30:00,14755,30,33609.57,
3413443,15:31:00,15:31:00,14754,31,34357.566,
3413443,15:34:00,15:34:00,14753,32,36434.613,
3413445,15:02:00,15:02:00,10602,6,0,
3413445,15:07:00,15:07:00,10601,7,4762.3267,
3413445,15:10:00,15:10:00,10600,9,7491.9414,
3413445,15:12:00,15:12:00,10599,10,8794.285,
3413445,15:15:00,15:15:00,10616,11,11090.345,
3413445,15:18:00,15:18:00,10617,12,12619.539,
3413445,15:19:00,15:19:00,10618,13,13393.627,
3413445,15:20:00,15:20:00,10619,14,13899.766,
3413445,15:22:00,15:22:00,10620,15,14403.639,
3413445,15:23:00,15:23:00,13662,16,14932.612,
3413445,15:25:00,15:25:00,10622,17,15955.065,
3413445,15:26:00,15:26:00,10623,18,16350.904,
3413445,15:30:00,15:30:00,10624,20,19112.674,
3413445,15:32:00,15:32:00,16149,21,20549.969,
3413445,15:34:00,15:34:00,10625,22,21509.748,
3413445,15:37:00,15:37:00,10626,23,24109.717,
3413445,15:39:00,15:39:00,14761,24,25516.97,
3413445,15:41:00,15:41:00,14760,25,26764.83,
3413445,15:43:00,15:43:00,14759,26,28029.402,
3413445,15:44:00,15:44:00,14758,27,29060.535,
3413445,15:46:00,15:46:00,14757,28,30954.77,
3413445,15:48:00,15:48:00,14756,29,31836.393,
3413445,15:50:00,15:50:00,14755,30,33609.57,
3413445,15:51:00,15:51:00,14754,31,34357.566,
3413445,15:54:00,15:54:00,14753,32,36434.613,
3413447,15:22:00,15:22:00,10602,6,0,
3413447,15:27:00,15:27:00,10601,7,4762.3267,
3413447,15:30:00,15:30:00,10600,9,7491.9414,
3413447,15:32:00,15:32:00,10599,10,8794.285,
3413447,15:35:00,15:35:00,10616,11,11090.345,
3413447,15:38:00,15:38:00,10617,12,12619.539,
3413447,15:39:00,15:39:00,10618,13,13393.627,
3413447,15:40:00,15:40:00,10619,14,13899.766,
3413447,15:42:00,15:42:00,10620,15,14403.639,
3413447,15:43:00,15:43:00,13662,16,14932.612,
3413447,15:45:00,15:45:00,10622,17,15955.065,
3413447,15:46:00,15:46:00,10623,18,16350.904,
3413447,15:50:00,15:50:00,10624,20,19112.674,
3413447,15:52:00,15:52:00,16149,21,20549.969,
3413447,15:54:00,15:54:00,10625,22,21509.748,
3413447,15:57:00,15:57:00,10626,23,24109.717,
3413447,15:59:00,15:59:00,14761,24,25516.97,
3413447,16:01:00,16:01:00,14760,25,26764.83,
3413447,16:03:00,16:03:00,14759,26,28029.402,
3413447,16:04:00,16:04:00,14758,27,29060.535,
3413447,16:06:00,16:06:00,14757,28,30954.77,
3413447,16:08:00,16:08:00,14756,29,31836.393,
3413447,16:10:00,16:10:00,14755,30,33609.57,
3413447,16:11:00,16:11:00,14754,31,34357.566,
3413447,16:14:00,16:14:00,14753,32,36434.613,
3413449,15:42:00,15:42:00,10602,6,0,
3413449,15:47:00,15:47:00,10601,7,4762.3267,
3413449,15:50:00,15:50:00,10600,9,7491.9414,
3413449,15:52:00,15:52:00,10599,10,8794.285,
3413449,15:55:00,15:55:00,10616,11,11090.345,
3413449,15:58:00,15:58:00,10617,12,12619.539,
3413449,15:59:00,15:59:00,10618,13,13393.627,
3413449,16:00:00,16:00:00,10619,14,13899.766,
3413449,16:02:00,16:02:00,10620,15,14403.639,
3413449,16:03:00,16:03:00,13662,16,14932.612,
3413449,16:05:00,16:05:00,10622,17,15955.065,
3413449,16:06:00,16:06:00,10623,18,16350.904,
3413449,16:10:00,16:10:00,10624,20,19112.674,
3413449,16:12:00,16:12:00,16149,21,20549.969,
3413449,16:14:00,16:14:00,10625,22,21509.748,
3413449,16:17:00,16:17:00,10626,23,24109.717,
3413449,16:19:00,16:19:00,14761,24,25516.97,
3413449,16:21:00,16:21:00,14760,25,26764.83,
3413449,16:23:00,16:23:00,14759,26,28029.402,
3413449,16:24:00,16:24:00,14758,27,29060.535,
3413449,16:26:00,16:26:00,14757,28,30954.77,
3413449,16:28:00,16:28:00,14756,29,31836.393,
3413449,16:30:00,16:30:00,14755,30,33609.57,
3413449,16:31:00,16:31:00,14754,31,34357.566,
3413449,16:34:00,16:34:00,14753,32,36434.613,
3413451,16:02:00,16:02:00,10602,6,0,
3413451,16:07:00,16:07:00,10601,7,4762.3267,
3413451,16:10:00,16:10:00,10600,9,7491.9414,
3413451,16:12:00,16:12:00,10599,10,8794.285,
3413451,16:15:00,16:15:00,10616,11,11090.345,
3413451,16:18:00,16:18:00,10617,12,12619.539,
3413451,16:19:00,16:19:00,10618,13,13393.627,
3413451,16:20:00,16:20:00,10619,14,13899.766,
3413451,16:22:00,16:22:00,10620,15,14403.639,
3413451,16:23:00,16:23:00,13662,16,14932.612,
3413451,16:25:00,16:25:00,10622,17,15955.065,
3413451,16:26:00,16:26:00,10623,18,16350.904,
3413451,16:30:00,16:30:00,10624,20,19112.674,
3413451,16:32:00,16:32:00,16149,21,20549.969,
3413451,16:34:00,16:34:00,10625,22,21509.748,
3413451,16:37:00,16:37:00,10626,23,24109.717,
3413451,16:39:00,16:39:00,14761,24,25516.97,
3413451,16:41:00,16:41:00,14760,25,26764.83,
3413451,16:43:00,16:43:00,14759,26,28029.402,
3413451,16:44:00,16:44:00,14758,27,29060.535,
3413451,16:46:00,16:46:00,14757,28,30954.77,
3413451,16:48:00,16:48:00,14756,29,31836.393,
3413451,16:50:00,16:50:00,14755,30,33609.57,
3413451,16:51:00,16:51:00,14754,31,34357.566,
3413451,16:54:00,16:54:00,14753,32,36434.613,
3413453,16:22:00,16:22:00,10602,6,0,
3413453,16:27:00,16:27:00,10601,7,4762.3267,
3413453,16:30:00,16:30:00,10600,9,7491.9414,
3413453,16:32:00,16:32:00,10599,10,8794.285,
3413453,16:35:00,16:35:00,10616,11,11090.345,
3413453,16:38:00,16:38:00,10617,12,12619.539,
3413453,16:39:00,16:39:00,10618,13,13393.627,
3413453,16:40:00,16:40:00,10619,14,13899.766,
3413453,16:42:00,16:42:00,10620,15,14403.639,
3413453,16:43:00,16:43:00,13662,16,14932.612,
3413453,16:45:00,16:45:00,10622,17,15955.065,
3413453,16:46:00,16:46:00,10623,18,16350.904,
3413453,16:50:00,16:50:00,10624,20,19112.674,
3413453,16:52:00,16:52:00,16149,21,20549.969,
3413453,16:54:00,16:54:00,10625,22,21509.748,
3413453,16:57:00,16:57:00,10626,23,24109.717,
3413453,16:59:00,16:59:00,14761,24,25516.97,
3413453,17:01:00,17:01:00,14760,25,26764.83,
3413453,17:03:00,17:03:00,14759,26,28029.402,
3413453,17:04:00,17:04:00,14758,27,29060.535,
3413453,17:06:00,17:06:00,14757,28,30954.77,
3413453,17:08:00,17:08:00,14756,29,31836.393,
3413453,17:10:00,17:10:00,14755,30,33609.57,
3413453,17:11:00,17:11:00,14754,31,34357.566,
3413453,17:14:00,17:14:00,14753,32,36434.613,
3413455,16:42:00,16:42:00,10602,6,0,
3413455,16:47:00,16:47:00,10601,7,4762.3267,
3413455,16:50:00,16:50:00,10600,9,7491.9414,
3413455,16:52:00,16:52:00,10599,10,8794.285,
3413455,16:55:00,16:55:00,10616,11,11090.345,
3413455,16:58:00,16:58:00,10617,12,12619.539,
3413455,16:59:00,16:59:00,10618,13,13393.627,
3413455,17:00:00,17:00:00,10619,14,13899.766,
3413455,17:02:00,17:02:00,10620,15,14403.639,
3413455,17:03:00,17:03:00,13662,16,14932.612,
3413455,17:05:00,17:05:00,10622,17,15955.065,
3413455,17:06:00,17:06:00,10623,18,16350.904,
3413455,17:10:00,17:10:00,10624,20,19112.674,
3413455,17:12:00,17:12:00,16149,21,20549.969,
3413455,17:14:00,17:14:00,10625,22,21509.748,
3413455,17:17:00,17:17:00,10626,23,24109.717,
3413455,17:19:00,17:19:00,14761,24,25516.97,
3413455,17:21:00,17:21:00,14760,25,26764.83,
3413455,17:23:00,17:23:00,14759,26,28029.402,
3413455,17:24:00,17:24:00,14758,27,29060.535,
3413455,17:26:00,17:26:00,14757,28,30954.77,
3413455,17:28:00,17:28:00,14756,29,31836.393,
3413455,17:30:00,17:30:00,14755,30,33609.57,
3413455,17:31:00,17:31:00,14754,31,34357.566,
3413455,17:34:00,17:34:00,14753,32,36434.613,
3413457,17:02:00,17:02:00,10602,6,0,
3413457,17:07:00,17:07:00,10601,7,4762.3267,
3413457,17:10:00,17:10:00,10600,9,7491.9414,
3413457,17:12:00,17:12:00,10599,10,8794.285,
3413457,17:15:00,17:15:00,10616,11,11090.345,
3413457,17:18:00,17:18:00,10617,12,12619.539,
3413457,17:19:00,17:19:00,10618,13,13393.627,
3413457,17:20:00,17:20:00,10619,14,13899.766,
3413457,17:22:00,17:22:00,10620,15,14403.639,
3413457,17:23:00,17:23:00,13662,16,14932.612,
3413457,17:25:00,17:25:00,10622,17,15955.065,
3413457,17:26:00,17:26:00,10623,18,16350.904,
3413457,17:30:00,17:30:00,10624,20,19112.674,
3413457,17:32:00,17:32:00,16149,21,20549.969,
3413457,17:34:00,17:34:00,10625,22,21509.748,
3413457,17:37:00,17:37:00,10626,23,24109.717,
3413457,17:39:00,17:39:00,14761,24,25516.97,
3413457,17:41:00,17:41:00,14760,25,26764.83,
3413457,17:43:00,17:43:00,14759,26,28029.402,
3413457,17:44:00,17:44:00,14758,27,29060.535,
3413457,17:46:00,17:46:00,14757,28,30954.77,
3413457,17:48:00,17:48:00,14756,29,31836.393,
3413457,17:50:00,17:50:00,14755,30,33609.57,
3413457,17:51:00,17:51:00,14754,31,34357.566,
3413457,17:54:00,17:54:00,14753,32,36434.613,
3413459,17:22:00,17:22:00,10602,6,0,
3413459,17:27:00,17:27:00,10601,7,4762.3267,
3413459,17:30:00,17:30:00,10600,9,7491.9414,
3413459,17:32:00,17:32:00,10599,10,8794.285,
3413459,17:35:00,17:35:00,10616,11,11090.345,
3413459,17:38:00,17:38:00,10617,12,12619.539,
3413459,17:39:00,17:39:00,10618,13,13393.627,
3413459,17:40:00,17:40:00,10619,14,13899.766,
3413459,17:42:00,17:42:00,10620,15,14403.639,
3413459,17:43:00,17:43:00,13662,16,14932.612,
3413459,17:45:00,17:45:00,10622,17,15955.065,
3413459,17:46:00,17:46:00,10623,18,16350.904,
3413459,17:50:00,17:50:00,10624,20,19112.674,
3413459,17:52:00,17:52:00,16149,21,20549.969,
3413459,17:54:00,17:54:00,10625,22,21509.748,
3413459,17:57:00,17:57:00,10626,23,24109.717,
3413459,17:59:00,17:59:00,14761,24,25516.97,
3413459,18:01:00,18:01:00,14760,25,26764.83,
3413459,18:03:00,18:03:00,14759,26,28029.402,
3413459,18:04:00,18:04:00,14758,27,29060.535,
3413459,18:06:00,18:06:00,14757,28,30954.77,
3413459,18:08:00,18:08:00,14756,29,31836.393,
3413459,18:10:00,18:10:00,14755,30,33609.57,
3413459,18:11:00,18:11:00,14754,31,34357.566,
3413459,18:14:00,18:14:00,14753,32,36434.613,
3413461,17:42:00,17:42:00,10602,6,0,
3413461,17:47:00,17:47:00,10601,7,4762.3267,
3413461,17:50:00,17:50:00,10600,9,7491.9414,
3413461,17:52:00,17:52:00,10599,10,8794.285,
3413461,17:55:00,17:55:00,10616,11,11090.345,
3413461,17:58:00,17:58:00,10617,12,12619.539,
3413461,17:59:00,17:59:00,10618,13,13393.627,
3413461,18:00:00,18:00:00,10619,14,13899.766,
3413461,18:02:00,18:02:00,10620,15,14403.639,
3413461,18:03:00,18:03:00,13662,16,14932.612,
3413461,18:05:00,18:05:00,10622,17,15955.065,
3413461,18:06:00,18:06:00,10623,18,16350.904,
3413461,18:10:00,18:10:00,10624,20,19112.674,
3413461,18:12:00,18:12:00,16149,21,20549.969,
3413461,18:14:00,18:14:00,10625,22,21509.748,
3413461,18:17:00,18:17:00,10626,23,24109.717,
3413461,18:19:00,18:19:00,14761,24,25516.97,
3413461,18:21:00,18:21:00,14760,25,26764.83,
3413461,18:23:00,18:23:00,14759,26,28029.402,
3413461,18:24:00,18:24:00,14758,27,29060.535,
3413461,18:26:00,18:26:00,14757,28,30954.77,
3413461,18:28:00,18:28:00,14756,29,31836.393,
3413461,18:30:00,18:30:00,14755,30,33609.57,
3413461,18:31:00,18:31:00,14754,31,34357.566,
3413461,18:34:00,18:34:00,14753,32,36434.613,
3413463,18:02:00,18:02:00,10602,6,0,
3413463,18:07:00,18:07:00,10601,7,4762.3267,
3413463,18:10:00,18:10:00,10600,9,7491.9414,
3413463,18:12:00,18:12:00,10599,10,8794.285,
3413463,18:15:00,18:15:00,10616,11,11090.345,
3413463,18:18:00,18:18:00,10617,12,12619.539,
3413463,18:19:00,18:19:00,10618,13,13393.627,
3413463,18:20:00,18:20:00,10619,14,13899.766,
3413463,18:22:00,18:22:00,10620,15,14403.639,
3413463,18:23:00,18:23:00,13662,16,14932.612,
3413463,18:25:00,18:25:00,10622,17,15955.065,
3413463,18:26:00,18:26:00,10623,18,16350.904,
3413463,18:30:00,18:30:00,10624,20,19112.674,
3413463,18:32:00,18:32:00,16149,21,20549.969,
3413463,18:34:00,18:34:00,10625,22,21509.748,
3413463,18:37:00,18:37:00,10626,23,24109.717,
3413463,18:39:00,18:39:00,14761,24,25516.97,
3413463,18:41:00,18:41:00,14760,25,26764.83,
3413463,18:43:00,18:43:00,14759,26,28029.402,
3413463,18:44:00,18:44:00,14758,27,29060.535,
3413463,18:46:00,18:46:00,14757,28,30954.77,
3413463,18:48:00,18:48:00,14756,29,31836.393,
3413463,18:50:00,18:50:00,14755,30,33609.57,
3413463,18:51:00,18:51:00,14754,31,34357.566,
3413463,18:54:00,18:54:00,14753,32,36434.613,
3413465,18:22:00,18:22:00,10602,6,0,
3413465,18:27:00,18:27:00,10601,7,4762.3267,
3413465,18:30:00,18:30:00,10600,9,7491.9414,
3413465,18:32:00,18:32:00,10599,10,8794.285,
3413465,18:35:00,18:35:00,10616,11,11090.345,
3413465,18:38:00,18:38:00,10617,12,12619.539,
3413465,18:39:00,18:39:00,10618,13,13393.627,
3413465,18:40:00,18:40:00,10619,14,13899.766,
3413465,18:42:00,18:42:00,10620,15,14403.639,
3413465,18:43:00,18:43:00,13662,16,14932.612,
3413465,18:45:00,18:45:00,10622,17,15955.065,
3413465,18:46:00,18:46:00,10623,18,16350.904,
3413465,18:50:00,18:50:00,10624,20,19112.674,
3413465,18:52:00,18:52:00,16149,21,20549.969,
3413465,18:54:00,18:54:00,10625,22,21509.748,
3413465,18:57:00,18:57:00,10626,23,24109.717,
3413465,18:59:00,18:59:00,14761,24,25516.97,
3413465,19:01:00,19:01:00,14760,25,26764.83,
3413465,19:03:00,19:03:00,14759,26,28029.402,
3413465,19:04:00,19:04:00,14758,27,29060.535,
3413465,19:06:00,19:06:00,14757,28,30954.77,
3413465,19:08:00,19:08:00,14756,29,31836.393,
3413465,19:10:00,19:10:00,14755,30,33609.57,
3413465,19:11:00,19:11:00,14754,31,34357.566,
3413465,19:14:00,19:14:00,14753,32,36434.613,
3413467,18:42:00,18:42:00,10602,6,0,
3413467,18:47:00,18:47:00,10601,7,4762.3267,
3413467,18:50:00,18:50:00,10600,9,7491.9414,
3413467,18:52:00,18:52:00,10599,10,8794.285,
3413467,18:55:00,18:55:00,10616,11,11090.345,
3413467,18:58:00,18:58:00,10617,12,12619.539,
3413467,18:59:00,18:59:00,10618,13,13393.627,
3413467,19:00:00,19:00:00,10619,14,13899.766,
3413467,19:02:00,19:02:00,10620,15,14403.639,
3413467,19:03:00,19:03:00,13662,16,14932.612,
3413467,19:05:00,19:05:00,10622,17,15955.065,
3413467,19:06:00,19:06:00,10623,18,16350.904,
3413467,19:10:00,19:10:00,10624,20,19112.674,
3413467,19:12:00,19:12:00,16149,21,20549.969,
3413467,19:14:00,19:14:00,10625,22,21509.748,
3413467,19:17:00,19:17:00,10626,23,24109.717,
3413467,19:19:00,19:19:00,14761,24,25516.97,
3413467,19:21:00,19:21:00,14760,25,26764.83,
3413467,19:23:00,19:23:00,14759,26,28029.402,
3413467,19:24:00,19:24:00,14758,27,29060.535,
3413467,19:26:00,19:26:00,14757,28,30954.77,
3413467,19:28:00,19:28:00,14756,29,31836.393,
3413467,19:30:00,19:30:00,14755,30,33609.57,
3413467,19:31:00,19:31:00,14754,31,34357.566,
3413467,19:34:00,19:34:00,14753,32,36434.613,
3413469,19:02:00,19:02:00,10602,6,0,
3413469,19:07:00,19:07:00,10601,7,4762.3267,
3413469,19:10:00,19:10:00,10600,9,7491.9414,
3413469,19:12:00,19:12:00,10599,10,8794.285,
3413469,19:15:00,19:15:00,10616,11,11090.345,
3413469,19:18:00,19:18:00,10617,12,12619.539,
3413469,19:19:00,19:19:00,10618,13,13393.627,
3413469,19:20:00,19:20:00,10619,14,13899.766,
3413469,19:22:00,19:22:00,10620,15,14403.639,
3413469,19:23:00,19:23:00,13662,16,14932.612,
3413469,19:25:00,19:25:00,10622,17,15955.065,
3413469,19:26:00,19:26:00,10623,18,16350.904,
3413469,19:30:00,19:30:00,10624,20,19112.674,
3413469,19:32:00,19:32:00,16149,21,20549.969,
3413469,19:34:00,19:34:00,10625,22,21509.748,
3413469,19:37:00,19:37:00,10626,23,24109.717,
3413469,19:39:00,19:39:00,14761,24,25516.97,
3413469,19:41:00,19:41:00,14760,25,26764.83,
3413469,19:43:00,19:43:00,14759,26,28029.402,
3413469,19:44:00,19:44:00,14758,27,29060.535,
3413469,19:46:00,19:46:00,14757,28,30954.77,
3413469,19:48:00,19:48:00,14756,29,31836.393,
3413469,19:50:00,19:50:00,14755,30,33609.57,
3413469,19:51:00,19:51:00,14754,31,34357.566,
3413469,19:54:00,19:54:00,14753,32,36434.613,
3413471,19:22:00,19:22:00,10602,6,0,
3413471,19:27:00,19:27:00,10601,7,4762.3267,
3413471,19:30:00,19:30:00,10600,9,7491.9414,
3413471,19:32:00,19:32:00,10599,10,8794.285,
3413471,19:35:00,19:35:00,10616,11,11090.345,
3413471,19:38:00,19:38:00,10617,12,12619.539,
3413471,19:39:00,19:39:00,10618,13,13393.627,
3413471,19:40:00,19:40:00,10619,14,13899.766,
3413471,19:42:00,19:42:00,10620,15,14403.639,
3413471,19:43:00,19:43:00,13662,16,14932.612,
3413471,19:45:00,19:45:00,10622,17,15955.065,
3413471,19:46:00,19:46:00,10623,18,16350.904,
3413471,19:50:00,19:50:00,10624,20,19112.674,
3413471,19:52:00,19:52:00,16149,21,20549.969,
3413471,19:54:00,19:54:00,10625,22,21509.748,
3413471,19:57:00,19:57:00,10626,23,24109.717,
3413471,19:59:00,19:59:00,14761,24,25516.97,
3413471,20:01:00,20:01:00,14760,25,26764.83,
3413471,20:03:00,20:03:00,14759,26,28029.402,
3413471,20:04:00,20:04:00,14758,27,29060.535,
3413471,20:06:00,20:06:00,14757,28,30954.77,
3413471,20:08:00,20:08:00,14756,29,31836.393,
3413471,20:10:00,20:10:00,14755,30,33609.57,
3413471,20:11:00,20:11:00,14754,31,34357.566,
3413471,20:14:00,20:14:00,14753,32,36434.613,
3413473,19:42:00,19:42:00,10602,6,0,
3413473,19:47:00,19:47:00,10601,7,4762.3267,
3413473,19:50:00,19:50:00,10600,9,7491.9414,
3413473,19:52:00,19:52:00,10599,10,8794.285,
3413473,19:55:00,19:55:00,10616,11,11090.345,
3413473,19:58:00,19:58:00,10617,12,12619.539,
3413473,19:59:00,19:59:00,10618,13,13393.627,
3413473,20:00:00,20:00:00,10619,14,13899.766,
3413473,20:02:00,20:02:00,10620,15,14403.639,
3413473,20:03:00,20:03:00,13662,16,14932.612,
3413473,20:05:00,20:05:00,10622,17,15955.065,
3413473,20:06:00,20:06:00,10623,18,16350.904,
3413473,20:10:00,20:10:00,10624,20,19112.674,
3413473,20:12:00,20:12:00,16149,21,20549.969,
3413473,20:14:00,20:14:00,10625,22,21509.748,
3413473,20:17:00,20:17:00,10626,23,24109.717,
3413473,20:19:00,20:19:00,14761,24,25516.97,
3413473,20:21:00,20:21:00,14760,25,26764.83,
3413473,20:23:00,20:23:00,14759,26,28029.402,
3413473,20:24:00,20:24:00,14758,27,29060.535,
3413473,20:26:00,20:26:00,14757,28,30954.77,
3413473,20:28:00,20:28:00,14756,29,31836.393,
3413473,20:30:00,20:30:00,14755,30,33609.57,
3413473,20:31:00,20:31:00,14754,31,34357.566,
3413473,20:34:00,20:34:00,14753,32,36434.613,
3413475,20:02:00,20:02:00,10602,6,0,
3413475,20:07:00,20:07:00,10601,7,4762.3267,
3413475,20:10:00,20:10:00,10600,9,7491.9414,
3413475,20:12:00,20:12:00,10599,10,8794.285,
3413475,20:15:00,20:15:00,10616,11,11090.345,
3413475,20:18:00,20:18:00,10617,12,12619.539,
3413475,20:19:00,20:19:00,10618,13,13393.627,
3413475,20:20:00,20:20:00,10619,14,13899.766,
3413475,20:22:00,20:22:00,10620,15,14403.639,
3413475,20:23:00,20:23:00,13662,16,14932.612,
3413475,20:25:00,20:25:00,10622,17,15955.065,
3413475,20:26:00,20:26:00,10623,18,16350.904,
3413475,20:30:00,20:30:00,10624,20,19112.674,
3413475,20:32:00,20:32:00,16149,21,20549.969,
3413475,20:34:00,20:34:00,10625,22,21509.748,
3413475,20:37:00,20:37:00,10626,23,24109.717,
3413475,20:39:00,20:39:00,14761,24,25516.97,
3413475,20:41:00,20:41:00,14760,25,26764.83,
3413475,20:43:00,20:43:00,14759,26,28029.402,
3413475,20:44:00,20:44:00,14758,27,29060.535,
3413475,20:46:00,20:46:00,14757,28,30954.77,
3413475,20:48:00,20:48:00,14756,29,31836.393,
3413475,20:50:00,20:50:00,14755,30,33609.57,
3413475,20:51:00,20:51:00,14754,31,34357.566,
3413475,20:54:00,20:54:00,14753,32,36434.613,
3413477,20:22:00,20:22:00,10602,6,0,
3413477,20:27:00,20:27:00,10601,7,4762.3267,
3413477,20:30:00,20:30:00,10600,9,7491.9414,
3413477,20:32:00,20:32:00,10599,10,8794.285,
3413477,20:35:00,20:35:00,10616,11,11090.345,
3413477,20:38:00,20:38:00,10617,12,12619.539,
3413477,20:39:00,20:39:00,10618,13,13393.627,
3413477,20:40:00,20:40:00,10619,14,13899.766,
3413477,20:42:00,20:42:00,10620,15,14403.639,
3413477,20:43:00,20:43:00,13662,16,14932.612,
3413477,20:45:00,20:45:00,10622,17,15955.065,
3413477,20:46:00,20:46:00,10623,18,16350.904,
3413477,20:50:00,20:50:00,10624,20,19112.674,
3413477,20:52:00,20:52:00,16149,21,20549.969,
3413477,20:54:00,20:54:00,10625,22,21509.748,
3413477,20:57:00,20:57:00,10626,23,24109.717,
3413477,20:59:00,20:59:00,14761,24,25516.97,
3413477,21:01:00,21:01:00,14760,25,26764.83,
3413477,21:03:00,21:03:00,14759,26,28029.402,
3413477,21:04:00,21:04:00,14758,27,29060.535,
3413477,21:06:00,21:06:00,14757,28,30954.77,
3413477,21:08:00,21:08:00,14756,29,31836.393,
3413477,21:10:00,21:10:00,14755,30,33609.57,
3413477,21:11:00,21:11:00,14754,31,34357.566,
3413477,21:14:00,21:14:00,14753,32,36434.613,
3413479,20:42:00,20:42:00,10602,6,0,
3413479,20:47:00,20:47:00,10601,7,4762.3267,
3413479,20:50:00,20:50:00,10600,9,7491.9414,
3413479,20:52:00,20:52:00,10599,10,8794.285,
3413479,20:55:00,20:55:00,10616,11,11090.345,
3413479,20:58:00,20:58:00,10617,12,12619.539,
3413479,20:59:00,20:59:00,10618,13,13393.627,
3413479,21:00:00,21:00:00,10619,14,13899.766,
3413479,21:02:00,21:02:00,10620,15,14403.639,
3413479,21:03:00,21:03:00,13662,16,14932.612,
3413479,21:05:00,21:05:00,10622,17,15955.065,
3413479,21:06:00,21:06:00,10623,18,16350.904,
3413479,21:10:00,21:10:00,10624,20,19112.674,
3413479,21:12:00,21:12:00,16149,21,20549.969,
3413479,21:14:00,21:14:00,10625,22,21509.748,
3413479,21:17:00,21:17:00,10626,23,24109.717,
3413479,21:19:00,21:19:00,14761,24,25516.97,
3413479,21:21:00,21:21:00,14760,25,26764.83,
3413479,21:23:00,21:23:00,14759,26,28029.402,
3413479,21:24:00,21:24:00,14758,27,29060.535,
3413479,21:26:00,21:26:00,14757,28,30954.77,
3413479,21:28:00,21:28:00,14756,29,31836.393,
3413479,21:30:00,21:30:00,14755,30,33609.57,
3413479,21:31:00,21:31:00,14754,31,34357.566,
3413479,21:34:00,21:34:00,14753,32,36434.613,
3413481,21:02:00,21:02:00,10602,6,0,
3413481,21:07:00,21:07:00,10601,7,4762.3267,
3413481,21:10:00,21:10:00,10600,9,7491.9414,
3413481,21:12:00,21:12:00,10599,10,8794.285,
3413481,21:15:00,21:15:00,10616,11,11090.345,
3413481,21:18:00,21:18:00,10617,12,12619.539,
3413481,21:19:00,21:19:00,10618,13,13393.627,
3413481,21:20:00,21:20:00,10619,14,13899.766,
3413481,21:22:00,21:22:00,10620,15,14403.639,
3413481,21:23:00,21:23:00,13662,16,14932.612,
3413481,21:25:00,21:25:00,10622,17,15955.065,
3413481,21:26:00,21:26:00,10623,18,16350.904,
3413481,21:30:00,21:30:00,10624,20,19112.674,
3413481,21:32:00,21:32:00,16149,21,20549.969,
3413481,21:34:00,21:34:00,10625,22,21509.748,
3413481,21:37:00,21:37:00,10626,23,24109.717,
3413481,21:39:00,21:39:00,14761,24,25516.97,
3413481,21:41:00,21:41:00,14760,25,26764.83,
3413481,21:43:00,21:43:00,14759,26,28029.402,
3413481,21:44:00,21:44:00,14758,27,29060.535,
3413481,21:46:00,21:46:00,14757,28,30954.77,
3413481,21:48:00,21:48:00,14756,29,31836.393,
3413481,21:50:00,21:50:00,14755,30,33609.57,
3413481,21:51:00,21:51:00,14754,31,34357.566,
3413481,21:54:00,21:54:00,14753,32,36434.613,
3413483,21:22:00,21:22:00,10602,6,0,
3413483,21:27:00,21:27:00,10601,7,4762.3267,
3413483,21:30:00,21:30:00,10600,9,7491.9414,
3413483,21:32:00,21:32:00,10599,10,8794.285,
3413483,21:35:00,21:35:00,10616,11,11090.345,
3413483,21:38:00,21:38:00,10617,12,12619.539,
3413483,21:39:00,21:39:00,10618,13,13393.627,
3413483,21:40:00,21:40:00,10619,14,13899.766,
3413483,21:42:00,21:42:00,10620,15,14403.639,
3413483,21:43:00,21:43:00,13662,16,14932.612,
3413483,21:45:00,21:45:00,10622,17,15955.065,
3413483,21:46:00,21:46:00,10623,18,16350.904,
3413483,21:50:00,21:50:00,10624,20,19112.674,
3413483,21:52:00,21:52:00,16149,21,20549.969,
3413483,21:54:00,21:54:00,10625,22,21509.748,
3413483,21:57:00,21:57:00,10626,23,24109.717,
3413483,21:59:00,21:59:00,14761,24,25516.97,
3413483,22:01:00,22:01:00,14760,25,26764.83,
3413483,22:03:00,22:03:00,14759,26,28029.402,
3413483,22:04:00,22:04:00,14758,27,29060.535,
3413483,22:06:00,22:06:00,14757,28,30954.77,
3413483,22:08:00,22:08:00,14756,29,31836.393,
3413483,22:10:00,22:10:00,14755,30,33609.57,
3413483,22:11:00,22:11:00,14754,31,34357.566,
3413483,22:14:00,22:14:00,14753,32,36434.613,
3413485,21:42:00,21:42:00,10602,6,0,
3413485,21:47:00,21:47:00,10601,7,4762.3267,
3413485,21:50:00,21:50:00,10600,9,7491.9414,
3413485,21:52:00,21:52:00,10599,10,8794.285,
3413485,21:55:00,21:55:00,10616,11,11090.345,
3413485,21:58:00,21:58:00,10617,12,12619.539,
3413485,21:59:00,21:59:00,10618,13,13393.627,
3413485,22:00:00,22:00:00,10619,14,13899.766,
3413485,22:02:00,22:02:00,10620,15,14403.639,
3413485,22:03:00,22:03:00,13662,16,14932.612,
3413485,22:05:00,22:05:00,10622,17,15955.065,
3413485,22:06:00,22:06:00,10623,18,16350.904,
3413485,22:10:00,22:10:00,10624,20,19112.674,
3413485,22:12:00,22:12:00,16149,21,20549.969,
3413485,22:14:00,22:14:00,10625,22,21509.748,
3413485,22:17:00,22:17:00,10626,23,24109.717,
3413485,22:19:00,22:19:00,14761,24,25516.97,
3413485,22:21:00,22:21:00,14760,25,26764.83,
3413485,22:23:00,22:23:00,14759,26,28029.402,
3413485,22:24:00,22:24:00,14758,27,29060.535,
3413485,22:26:00,22:26:00,14757,28,30954.77,
3413485,22:28:00,22:28:00,14756,29,31836.393,
3413485,22:30:00,22:30:00,14755,30,33609.57,
3413485,22:31:00,22:31:00,14754,31,34357.566,
3413485,22:34:00,22:34:00,14753,32,36434.613,
3413487,22:02:00,22:02:00,10602,6,0,
3413487,22:07:00,22:07:00,10601,7,4762.3267,
3413487,22:10:00,22:10:00,10600,9,7491.9414,
3413487,22:12:00,22:12:00,10599,10,8794.285,
3413487,22:15:00,22:15:00,10616,11,11090.345,
3413487,22:18:00,22:18:00,10617,12,12619.539,
3413487,22:19:00,22:19:00,10618,13,13393.627,
3413487,22:20:00,22:20:00,10619,14,13899.766,
3413487,22:22:00,22:22:00,10620,15,14403.639,
3413487,22:23:00,22:23:00,13662,16,14932.612,
3413487,22:25:00,22:25:00,10622,17,15955.065,
3413487,22:26:00,22:26:00,10623,18,16350.904,
3413487,22:30:00,22:30:00,10624,20,19112.674,
3413487,22:32:00,22:32:00,16149,21,20549.969,
3413487,22:34:00,22:34:00,10625,22,21509.748,
3413487,22:37:00,22:37:00,10626,23,24109.717,
3413487,22:39:00,22:39:00,14761,24,25516.97,
3413487,22:41:00,22:41:00,14760,25,26764.83,
3413487,22:43:00,22:43:00,14759,26,28029.402,
3413487,22:44:00,22:44:00,14758,27,29060.535,
3413487,22:46:00,22:46:00,14757,28,30954.77,
3413487,22:48:00,22:48:00,14756,29,31836.393,
3413487,22:50:00,22:50:00,14755,30,33609.57,
3413487,22:51:00,22:51:00,14754,31,34357.566,
3413487,22:54:00,22:54:00,14753,32,36434.613,
3413489,22:22:00,22:22:00,10602,6,0,
3413489,22:27:00,22:27:00,10601,7,4762.3267,
3413489,22:30:00,22:30:00,10600,9,7491.9414,
3413489,22:32:00,22:32:00,10599,10,8794.285,
3413489,22:35:00,22:35:00,10616,11,11090.345,
3413489,22:38:00,22:38:00,10617,12,12619.539,
3413489,22:39:00,22:39:00,10618,13,13393.627,
3413489,22:40:00,22:40:00,10619,14,13899.766,
3413489,22:42:00,22:42:00,10620,15,14403.639,
3413489,22:43:00,22:43:00,13662,16,14932.612,
3413489,22:45:00,22:45:00,10622,17,15955.065,
3413489,22:46:00,22:46:00,10623,18,16350.904,
3413489,22:50:00,22:50:00,10624,20,19112.674,
3413489,22:52:00,22:52:00,16149,21,20549.969,
3413489,22:54:00,22:54:00,10625,22,21509.748,
3413489,22:57:00,22:57:00,10626,23,24109.717,
3413489,22:59:00,22:59:00,14761,24,25516.97,
3413489,23:01:00,23:01:00,14760,25,26764.83,
3413489,23:03:00,23:03:00,14759,26,28029.402,
3413489,23:04:00,23:04:00,14758,27,29060.535,
3413489,23:06:00,23:06:00,14757,28,30954.77,
3413489,23:08:00,23:08:00,14756,29,31836.393,
3413489,23:10:00,23:10:00,14755,30,33609.57,
3413489,23:11:00,23:11:00,14754,31,34357.566,
3413489,23:14:00,23:14:00,14753,32,36434.613,
3413491,22:42:00,22:42:00,10602,6,0,
3413491,22:47:00,22:47:00,10601,7,4762.3267,
3413491,22:50:00,22:50:00,10600,9,7491.9414,
3413491,22:52:00,22:52:00,10599,10,8794.285,
3413491,22:55:00,22:55:00,10616,11,11090.345,
3413491,22:58:00,22:58:00,10617,12,12619.539,
3413491,22:59:00,22:59:00,10618,13,13393.627,
3413491,23:00:00,23:00:00,10619,14,13899.766,
3413491,23:02:00,23:02:00,10620,15,14403.639,
3413491,23:03:00,23:03:00,13662,16,14932.612,
3413491,23:05:00,23:05:00,10622,17,15955.065,
3413491,23:06:00,23:06:00,10623,18,16350.904,
3413491,23:10:00,23:10:00,10624,20,19112.674,
3413491,23:12:00,23:12:00,16149,21,20549.969,
3413491,23:14:00,23:14:00,10625,22,21509.748,
3413491,23:17:00,23:17:00,10626,23,24109.717,
3413491,23:19:00,23:19:00,14761,24,25516.97,
3413491,23:21:00,23:21:00,14760,25,26764.83,
3413491,23:23:00,23:23:00,14759,26,28029.402,
3413491,23:24:00,23:24:00,14758,27,29060.535,
3413491,23:26:00,23:26:00,14757,28,30954.77,
3413491,23:28:00,23:28:00,14756,29,31836.393,
3413491,23:30:00,23:30:00,14755,30,33609.57,
3413491,23:31:00,23:31:00,14754,31,34357.566,
3413491,23:34:00,23:34:00,14753,32,36434.613,
3413493,23:02:00,23:02:00,10602,6,0,
3413493,23:07:00,23:07:00,10601,7,4762.3267,
3413493,23:10:00,23:10:00,10600,9,7491.9414,
3413493,23:12:00,23:12:00,10599,10,8794.285,
3413493,23:15:00,23:15:00,10616,11,11090.345,
3413493,23:18:00,23:18:00,10617,12,12619.539,
3413493,23:19:00,23:19:00,10618,13,13393.627,
3413493,23:20:00,23:20:00,10619,14,13899.766,
3413493,23:22:00,23:22:00,10620,15,14403.639,
3413493,23:23:00,23:23:00,13662,16,14932.612,
3413493,23:25:00,23:25:00,10622,17,15955.065,
3413493,23:26:00,23:26:00,10623,18,16350.904,
3413493,23:30:00,23:30:00,10624,20,19112.674,
3413493,23:32:00,23:32:00,16149,21,20549.969,
3413493,23:34:00,23:34:00,10625,22,21509.748,
3413493,23:37:00,23:37:00,10626,23,24109.717,
3413493,23:39:00,23:39:00,14761,24,25516.97,
3413493,23:41:00,23:41:00,14760,25,26764.83,
3413493,23:43:00,23:43:00,14759,26,28029.402,
3413493,23:44:00,23:44:00,14758,27,29060.535,
3413493,23:46:00,23:46:00,14757,28,30954.77,
3413493,23:48:00,23:48:00,14756,29,31836.393,
3413493,23:50:00,23:50:00,14755,30,33609.57,
3413493,23:51:00,23:51:00,14754,31,34357.566,
3413493,23:54:00,23:54:00,14753,32,36434.613,
3413497,23:41:00,23:41:00,10602,6,0,
3413497,23:46:00,23:46:00,10601,7,4762.3267,
3413497,23:49:00,23:49:00,10600,9,7491.9414,
3413497,23:51:00,23:51:00,10599,10,8794.285,
3413497,23:54:00,23:54:00,10616,11,11090.345,
3413497,23:57:00,23:57:00,10617,12,12619.539,
3413497,23:58:00,23:58:00,10618,13,13393.627,
3413497,23:59:00,23:59:00,10619,14,13899.766,
3413497,24:01:00,24:01:00,10620,15,14403.639,
3413497,24:02:00,24:02:00,13662,16,14932.612,
3413497,24:04:00,24:04:00,10622,17,15955.065,
3413497,24:05:00,24:05:00,10623,18,16350.904,
3413497,24:09:00,24:09:00,10624,20,19112.674,
3413497,24:11:00,24:11:00,16149,21,20549.969,
3413497,24:13:00,24:13:00,10625,22,21509.748,
3413497,24:16:00,24:16:00,10626,23,24109.717,
3413497,24:18:00,24:18:00,14761,24,25516.97,
3413497,24:20:00,24:20:00,14760,25,26764.83,
3413497,24:22:00,24:22:00,14759,26,28029.402,
3413497,24:23:00,24:23:00,14758,27,29060.535,
3413497,24:25:00,24:25:00,14757,28,30954.77,
3413497,24:27:00,24:27:00,14756,29,31836.393,
3413497,24:29:00,24:29:00,14755,30,33609.57,
3413497,24:30:00,24:30:00,14754,31,34357.566,
3413497,24:33:00,24:33:00,14753,32,36434.613,
3383899,24:16:00,24:16:00,10634,1,0,
3383899,24:18:00,24:18:00,10633,2,980.1097,
3383899,24:23:00,24:23:00,10632,3,5133.6587,
3383899,24:25:00,24:25:00,10631,4,6338.403,
3383899,24:27:00,24:27:00,10630,5,7259.2266,
3383899,24:29:00,24:29:00,10629,6,9525.577,
3383899,24:31:00,24:31:00,10628,7,11376.584,
3383899,24:33:00,24:33:00,10627,8,12896.707,
3383899,24:35:00,24:35:00,10626,18,14187.509,
3383899,24:38:00,24:38:00,10625,19,16787.479,
3383899,24:40:00,24:40:00,16149,20,17747.258,
3383899,24:42:00,24:42:00,10624,21,19184.553,
3383899,24:46:00,24:46:00,10623,23,21946.322,
3383899,24:47:00,24:47:00,10622,24,22331.979,
3383901,24:56:00,24:56:00,10634,1,0,
3383901,24:58:00,24:58:00,10633,2,980.1097,
3383901,25:03:00,25:03:00,10632,3,5133.6587,
3383901,25:05:00,25:05:00,10631,4,6338.403,
3383901,25:07:00,25:07:00,10630,5,7259.2266,
3383901,25:09:00,25:09:00,10629,6,9525.577,
3383901,25:11:00,25:11:00,10628,7,11376.584,
3383901,25:13:00,25:13:00,10627,8,12896.707,
3383901,25:15:00,25:15:00,10626,18,14187.509,
3383901,25:18:00,25:18:00,10625,19,16787.479,
3383901,25:20:00,25:20:00,16149,20,17747.258,
3383901,25:22:00,25:22:00,10624,21,19184.553,
3383901,25:26:00,25:26:00,10623,23,21946.322,
3383901,25:27:00,25:27:00,10622,24,22331.979,
3384153,24:16:00,24:16:00,10634,1,0,
3384153,24:18:00,24:18:00,10633,2,980.1097,
3384153,24:23:00,24:23:00,10632,3,5133.6587,
3384153,24:25:00,24:25:00,10631,4,6338.403,
3384153,24:27:00,24:27:00,10630,5,7259.2266,
3384153,24:29:00,24:29:00,10629,6,9525.577,
3384153,24:31:00,24:31:00,10628,7,11376.584,
3384153,24:33:00,24:33:00,10627,8,12896.707,
3384153,24:35:00,24:35:00,10626,18,14187.509,
3384153,24:38:00,24:38:00,10625,19,16787.479,
3384153,24:40:00,24:40:00,16149,20,17747.258,
3384153,24:42:00,24:42:00,10624,21,19184.553,
3384153,24:46:00,24:46:00,10623,23,21946.322,
3384153,24:47:00,24:47:00,10622,24,22331.979,
3384155,24:56:00,24:56:00,10634,1,0,
3384155,24:58:00,24:58:00,10633,2,980.1097,
3384155,25:03:00,25:03:00,10632,3,5133.6587,
3384155,25:05:00,25:05:00,10631,4,6338.403,
3384155,25:07:00,25:07:00,10630,5,7259.2266,
3384155,25:09:00,25:09:00,10629,6,9525.577,
3384155,25:11:00,25:11:00,10628,7,11376.584,
3384155,25:13:00,25:13:00,10627,8,12896.707,
3384155,25:15:00,25:15:00,10626,18,14187.509,
3384155,25:18:00,25:18:00,10625,19,16787.479,
3384155,25:20:00,25:20:00,16149,20,17747.258,
3384155,25:22:00,25:22:00,10624,21,19184.553,
3384155,25:26:00,25:26:00,10623,23,21946.322,
3384155,25:27:00,25:27:00,10622,24,22331.979,
3389703,24:16:00,24:16:00,10634,1,0,
3389703,24:18:00,24:18:00,10633,2,980.1097,
3389703,24:23:00,24:23:00,10632,3,5133.6587,
3389703,24:25:00,24:25:00,10631,4,6338.403,
3389703,24:27:00,24:27:00,10630,5,7259.2266,
3389703,24:29:00,24:29:00,10629,6,9525.577,
3389703,24:31:00,24:31:00,10628,7,11376.584,
3389703,24:33:00,24:33:00,10627,8,12896.707,
3389703,24:35:00,24:35:00,10626,18,14187.509,
3389703,24:38:00,24:38:00,10625,19,16787.479,
3389703,24:40:00,24:40:00,16149,20,17747.258,
3389703,24:42:00,24:42:00,10624,21,19184.553,
3389703,24:46:00,24:46:00,10623,23,21946.322,
3389703,24:47:00,24:47:00,10622,24,22331.979,
3389744,24:56:00,24:56:00,10634,1,0,
3389744,24:58:00,24:58:00,10633,2,980.1097,
3389744,25:03:00,25:03:00,10632,3,5133.6587,
3389744,25:05:00,25:05:00,10631,4,6338.403,
3389744,25:07:00,25:07:00,10630,5,7259.2266,
3389744,25:09:00,25:09:00,10629,6,9525.577,
3389744,25:11:00,25:11:00,10628,7,11376.584,
3389744,25:13:00,25:13:00,10627,8,12896.707,
3389744,25:15:00,25:15:00,10626,18,14187.509,
3389744,25:18:00,25:18:00,10625,19,16787.479,
3389744,25:20:00,25:20:00,16149,20,17747.258,
3389744,25:22:00,25:22:00,10624,21,19184.553,
3389744,25:26:00,25:26:00,10623,23,21946.322,
3389744,25:27:00,25:27:00,10622,24,22331.979,
3412867,24:16:00,24:16:00,10634,1,0,
3412867,24:18:00,24:18:00,10633,2,980.1097,
3412867,24:23:00,24:23:00,10632,3,5133.6587,
3412867,24:25:00,24:25:00,10631,4,6338.403,
3412867,24:27:00,24:27:00,10630,5,7259.2266,
3412867,24:29:00,24:29:00,10629,6,9525.577,
3412867,24:31:00,24:31:00,10628,7,11376.584,
3412867,24:33:00,24:33:00,10627,8,12896.707,
3412867,24:35:00,24:35:00,10626,18,14187.509,
3412867,24:38:00,24:38:00,10625,19,16787.479,
3412867,24:40:00,24:40:00,16149,20,17747.258,
3412867,24:42:00,24:42:00,10624,21,19184.553,
3412867,24:46:00,24:46:00,10623,23,21946.322,
3412867,24:47:00,24:47:00,10622,24,22331.979,
3412869,24:56:00,24:56:00,10634,1,0,
3412869,24:58:00,24:58:00,10633,2,980.1097,
3412869,25:03:00,25:03:00,10632,3,5133.6587,
3412869,25:05:00,25:05:00,10631,4,6338.403,
3412869,25:07:00,25:07:00,10630,5,7259.2266,
3412869,25:09:00,25:09:00,10629,6,9525.577,
3412869,25:11:00,25:11:00,10628,7,11376.584,
3412869,25:13:00,25:13:00,10627,8,12896.707,
3412869,25:15:00,25:15:00,10626,18,14187.509,
3412869,25:18:00,25:18:00,10625,19,16787.479,
3412869,25:20:00,25:20:00,16149,20,17747.258,
3412869,25:22:00,25:22:00,10624,21,19184.553,
3412869,25:26:00,25:26:00,10623,23,21946.322,
3412869,25:27:00,25:27:00,10622,24,22331.979,
3413121,24:16:00,24:16:00,10634,1,0,
3413121,24:18:00,24:18:00,10633,2,980.1097,
3413121,24:23:00,24:23:00,10632,3,5133.6587,
3413121,24:25:00,24:25:00,10631,4,6338.403,
3413121,24:27:00,24:27:00,10630,5,7259.2266,
3413121,24:29:00,24:29:00,10629,6,9525.577,
3413121,24:31:00,24:31:00,10628,7,11376.584,
3413121,24:33:00,24:33:00,10627,8,12896.707,
3413121,24:35:00,24:35:00,10626,18,14187.509,
3413121,24:38:00,24:38:00,10625,19,16787.479,
3413121,24:40:00,24:40:00,16149,20,17747.258,
3413121,24:42:00,24:42:00,10624,21,19184.553,
3413121,24:46:00,24:46:00,10623,23,21946.322,
3413121,24:47:00,24:47:00,10622,24,22331.979,
3413123,24:56:00,24:56:00,10634,1,0,
3413123,24:58:00,24:58:00,10633,2,980.1097,
3413123,25:03:00,25:03:00,10632,3,5133.6587,
3413123,25:05:00,25:05:00,10631,4,6338.403,
3413123,25:07:00,25:07:00,10630,5,7259.2266,
3413123,25:09:00,25:09:00,10629,6,9525.577,
3413123,25:11:00,25:11:00,10628,7,11376.584,
3413123,25:13:00,25:13:00,10627,8,12896.707,
3413123,25:15:00,25:15:00,10626,18,14187.509,
3413123,25:18:00,25:18:00,10625,19,16787.479,
3413123,25:20:00,25:20:00,16149,20,17747.258,
3413123,25:22:00,25:22:00,10624,21,19184.553,
3413123,25:26:00,25:26:00,10623,23,21946.322,
3413123,25:27:00,25:27:00,10622,24,22331.979,
3413375,24:16:00,24:16:00,10634,1,0,
3413375,24:18:00,24:18:00,10633,2,980.1097,
3413375,24:23:00,24:23:00,10632,3,5133.6587,
3413375,24:25:00,24:25:00,10631,4,6338.403,
3413375,24:27:00,24:27:00,10630,5,7259.2266,
3413375,24:29:00,24:29:00,10629,6,9525.577,
3413375,24:31:00,24:31:00,10628,7,11376.584,
3413375,24:33:00,24:33:00,10627,8,12896.707,
3413375,24:35:00,24:35:00,10626,18,14187.509,
3413375,24:38:00,24:38:00,10625,19,16787.479,
3413375,24:40:00,24:40:00,16149,20,17747.258,
3413375,24:42:00,24:42:00,10624,21,19184.553,
3413375,24:46:00,24:46:00,10623,23,21946.322,
3413375,24:47:00,24:47:00,10622,24,22331.979,
3413377,24:56:00,24:56:00,10634,1,0,
3413377,24:58:00,24:58:00,10633,2,980.1097,
3413377,25:03:00,25:03:00,10632,3,5133.6587,
3413377,25:05:00,25:05:00,10631,4,6338.403,
3413377,25:07:00,25:07:00,10630,5,7259.2266,
3413377,25:09:00,25:09:00,10629,6,9525.577,
3413377,25:11:00,25:11:00,10628,7,11376.584,
3413377,25:13:00,25:13:00,10627,8,12896.707,
3413377,25:15:00,25:15:00,10626,18,14187.509,
3413377,25:18:00,25:18:00,10625,19,16787.479,
3413377,25:20:00,25:20:00,16149,20,17747.258,
3413377,25:22:00,25:22:00,10624,21,19184.553,
3413377,25:26:00,25:26:00,10623,23,21946.322,
3413377,25:27:00,25:27:00,10622,24,22331.979,
3383897,23:56:00,23:56:00,10634,1,0,
3383897,23:58:00,23:58:00,10633,2,980.1097,
3383897,24:03:00,24:03:00,10632,3,5133.6587,
3383897,24:05:00,24:05:00,10631,4,6338.403,
3383897,24:07:00,24:07:00,10630,5,7259.2266,
3383897,24:09:00,24:09:00,10629,6,9525.577,
3383897,24:11:00,24:11:00,10628,7,11376.584,
3383897,24:13:00,24:13:00,10627,8,12896.707,
3383897,24:15:00,24:15:00,10626,18,14187.509,
3383897,24:18:00,24:18:00,10625,19,16787.479,
3383897,24:20:00,24:20:00,16149,20,17747.258,
3383897,24:22:00,24:22:00,10624,21,19184.553,
3383897,24:26:00,24:26:00,10623,23,21946.322,
3383897,24:27:00,24:27:00,10622,24,22342.16,
3383897,24:29:00,24:29:00,13662,25,23364.613,
3383897,24:30:00,24:30:00,10620,26,23893.588,
3383897,24:32:00,24:32:00,10619,27,24397.46,
3383897,24:33:00,24:33:00,10618,28,24903.6,
3383897,24:34:00,24:34:00,10617,29,25677.688,
3383897,24:37:00,24:37:00,10616,30,27206.88,
3383897,24:40:00,24:40:00,10599,31,29502.203,
3384151,23:56:00,23:56:00,10634,1,0,
3384151,23:58:00,23:58:00,10633,2,980.1097,
3384151,24:03:00,24:03:00,10632,3,5133.6587,
3384151,24:05:00,24:05:00,10631,4,6338.403,
3384151,24:07:00,24:07:00,10630,5,7259.2266,
3384151,24:09:00,24:09:00,10629,6,9525.577,
3384151,24:11:00,24:11:00,10628,7,11376.584,
3384151,24:13:00,24:13:00,10627,8,12896.707,
3384151,24:15:00,24:15:00,10626,18,14187.509,
3384151,24:18:00,24:18:00,10625,19,16787.479,
3384151,24:20:00,24:20:00,16149,20,17747.258,
3384151,24:22:00,24:22:00,10624,21,19184.553,
3384151,24:26:00,24:26:00,10623,23,21946.322,
3384151,24:27:00,24:27:00,10622,24,22342.16,
3384151,24:29:00,24:29:00,13662,25,23364.613,
3384151,24:30:00,24:30:00,10620,26,23893.588,
3384151,24:32:00,24:32:00,10619,27,24397.46,
3384151,24:33:00,24:33:00,10618,28,24903.6,
3384151,24:34:00,24:34:00,10617,29,25677.688,
3384151,24:37:00,24:37:00,10616,30,27206.88,
3384151,24:40:00,24:40:00,10599,31,29502.203,
3389751,23:56:00,23:56:00,10634,1,0,
3389751,23:58:00,23:58:00,10633,2,980.1097,
3389751,24:03:00,24:03:00,10632,3,5133.6587,
3389751,24:05:00,24:05:00,10631,4,6338.403,
3389751,24:07:00,24:07:00,10630,5,7259.2266,
3389751,24:09:00,24:09:00,10629,6,9525.577,
3389751,24:11:00,24:11:00,10628,7,11376.584,
3389751,24:13:00,24:13:00,10627,8,12896.707,
3389751,24:15:00,24:15:00,10626,18,14187.509,
3389751,24:18:00,24:18:00,10625,19,16787.479,
3389751,24:20:00,24:20:00,16149,20,17747.258,
3389751,24:22:00,24:22:00,10624,21,19184.553,
3389751,24:26:00,24:26:00,10623,23,21946.322,
3389751,24:27:00,24:27:00,10622,24,22342.16,
3389751,24:29:00,24:29:00,13662,25,23364.613,
3389751,24:30:00,24:30:00,10620,26,23893.588,
3389751,24:32:00,24:32:00,10619,27,24397.46,
3389751,24:33:00,24:33:00,10618,28,24903.6,
3389751,24:34:00,24:34:00,10617,29,25677.688,
3389751,24:37:00,24:37:00,10616,30,27206.88,
3389751,24:40:00,24:40:00,10599,31,29502.203,
3412865,23:56:00,23:56:00,10634,1,0,
3412865,23:58:00,23:58:00,10633,2,980.1097,
3412865,24:03:00,24:03:00,10632,3,5133.6587,
3412865,24:05:00,24:05:00,10631,4,6338.403,
3412865,24:07:00,24:07:00,10630,5,7259.2266,
3412865,24:09:00,24:09:00,10629,6,9525.577,
3412865,24:11:00,24:11:00,10628,7,11376.584,
3412865,24:13:00,24:13:00,10627,8,12896.707,
3412865,24:15:00,24:15:00,10626,18,14187.509,
3412865,24:18:00,24:18:00,10625,19,16787.479,
3412865,24:20:00,24:20:00,16149,20,17747.258,
3412865,24:22:00,24:22:00,10624,21,19184.553,
3412865,24:26:00,24:26:00,10623,23,21946.322,
3412865,24:27:00,24:27:00,10622,24,22342.16,
3412865,24:29:00,24:29:00,13662,25,23364.613,
3412865,24:30:00,24:30:00,10620,26,23893.588,
3412865,24:32:00,24:32:00,10619,27,24397.46,
3412865,24:33:00,24:33:00,10618,28,24903.6,
3412865,24:34:00,24:34:00,10617,29,25677.688,
3412865,24:37:00,24:37:00,10616,30,27206.88,
3412865,24:40:00,24:40:00,10599,31,29502.203,
3413119,23:56:00,23:56:00,10634,1,0,
3413119,23:58:00,23:58:00,10633,2,980.1097,
3413119,24:03:00,24:03:00,10632,3,5133.6587,
3413119,24:05:00,24:05:00,10631,4,6338.403,
3413119,24:07:00,24:07:00,10630,5,7259.2266,
3413119,24:09:00,24:09:00,10629,6,9525.577,
3413119,24:11:00,24:11:00,10628,7,11376.584,
3413119,24:13:00,24:13:00,10627,8,12896.707,
3413119,24:15:00,24:15:00,10626,18,14187.509,
3413119,24:18:00,24:18:00,10625,19,16787.479,
3413119,24:20:00,24:20:00,16149,20,17747.258,
3413119,24:22:00,24:22:00,10624,21,19184.553,
3413119,24:26:00,24:26:00,10623,23,21946.322,
3413119,24:27:00,24:27:00,10622,24,22342.16,
3413119,24:29:00,24:29:00,13662,25,23364.613,
3413119,24:30:00,24:30:00,10620,26,23893.588,
3413119,24:32:00,24:32:00,10619,27,24397.46,
3413119,24:33:00,24:33:00,10618,28,24903.6,
3413119,24:34:00,24:34:00,10617,29,25677.688,
3413119,24:37:00,24:37:00,10616,30,27206.88,
3413119,24:40:00,24:40:00,10599,31,29502.203,
3413373,23:56:00,23:56:00,10634,1,0,
3413373,23:58:00,23:58:00,10633,2,980.1097,
3413373,24:03:00,24:03:00,10632,3,5133.6587,
3413373,24:05:00,24:05:00,10631,4,6338.403,
3413373,24:07:00,24:07:00,10630,5,7259.2266,
3413373,24:09:00,24:09:00,10629,6,9525.577,
3413373,24:11:00,24:11:00,10628,7,11376.584,
3413373,24:13:00,24:13:00,10627,8,12896.707,
3413373,24:15:00,24:15:00,10626,18,14187.509,
3413373,24:18:00,24:18:00,10625,19,16787.479,
3413373,24:20:00,24:20:00,16149,20,17747.258,
3413373,24:22:00,24:22:00,10624,21,19184.553,
3413373,24:26:00,24:26:00,10623,23,21946.322,
3413373,24:27:00,24:27:00,10622,24,22342.16,
3413373,24:29:00,24:29:00,13662,25,23364.613,
3413373,24:30:00,24:30:00,10620,26,23893.588,
3413373,24:32:00,24:32:00,10619,27,24397.46,
3413373,24:33:00,24:33:00,10618,28,24903.6,
3413373,24:34:00,24:34:00,10617,29,25677.688,
3413373,24:37:00,24:37:00,10616,30,27206.88,
3413373,24:40:00,24:40:00,10599,31,29502.203,
3383895,23:36:00,23:36:00,10634,1,0,
3383895,23:38:00,23:38:00,10633,2,980.1097,
3383895,23:43:00,23:43:00,10632,3,5133.6587,
3383895,23:45:00,23:45:00,10631,4,6338.403,
3383895,23:47:00,23:47:00,10630,5,7259.2266,
3383895,23:49:00,23:49:00,10629,6,9525.577,
3383895,23:51:00,23:51:00,10628,7,11376.584,
3383895,23:53:00,23:53:00,10627,8,12896.707,
3383895,23:55:00,23:55:00,10626,18,14187.509,
3383895,23:58:00,23:58:00,10625,19,16787.479,
3383895,24:00:00,24:00:00,16149,20,17747.258,
3383895,24:02:00,24:02:00,10624,21,19184.553,
3383895,24:06:00,24:06:00,10623,23,21946.322,
3383895,24:07:00,24:07:00,10622,24,22342.16,
3383895,24:09:00,24:09:00,13662,25,23364.613,
3383895,24:10:00,24:10:00,10620,26,23893.588,
3383895,24:12:00,24:12:00,10619,27,24397.46,
3383895,24:13:00,24:13:00,10618,28,24903.6,
3383895,24:14:00,24:14:00,10617,29,25677.688,
3383895,24:17:00,24:17:00,10616,30,27206.88,
3383895,24:20:00,24:20:00,10599,31,29502.941,
3383895,24:22:00,24:22:00,10600,32,30805.285,
3383895,24:25:00,24:25:00,10601,34,33534.9,
3383895,24:30:00,24:30:00,10602,35,38297.227,
3384020,23:02:00,23:02:00,14274,1,0,
3384020,23:07:00,23:07:00,11103,2,5530.679,
3384020,23:12:00,23:12:00,10605,3,11314.209,
3384020,23:14:00,23:14:00,10604,4,13347.365,
3384020,23:18:00,23:18:00,10603,5,16802.137,
3384020,23:22:00,23:22:00,10602,6,22337.295,
3384024,23:41:00,23:41:00,14274,1,0,
3384024,23:46:00,23:46:00,11103,2,5530.679,
3384024,23:51:00,23:51:00,10605,3,11314.209,
3384024,23:53:00,23:53:00,10604,4,13347.365,
3384024,23:57:00,23:57:00,10603,5,16802.137,
3384024,24:01:00,24:01:00,10602,6,22337.295,
3384025,24:05:00,24:05:00,14274,1,0,
3384025,24:10:00,24:10:00,11103,2,5530.679,
3384025,24:15:00,24:15:00,10605,3,11314.209,
3384025,24:17:00,24:17:00,10604,4,13347.365,
3384025,24:21:00,24:21:00,10603,5,16802.137,
3384025,24:25:00,24:25:00,10602,6,22337.295,
3384026,24:20:00,24:20:00,14274,1,0,
3384026,24:25:00,24:25:00,11103,2,5530.679,
3384026,24:30:00,24:30:00,10605,3,11314.209,
3384026,24:32:00,24:32:00,10604,4,13347.365,
3384026,24:36:00,24:36:00,10603,5,16802.137,
3384026,24:40:00,24:40:00,10602,6,22337.295,
3384028,24:35:00,24:35:00,14274,1,0,
3384028,24:40:00,24:40:00,11103,2,5530.679,
3384028,24:45:00,24:45:00,10605,3,11314.209,
3384028,24:47:00,24:47:00,10604,4,13347.365,
3384028,24:51:00,24:51:00,10603,5,16802.137,
3384028,24:55:00,24:55:00,10602,6,22337.295,
3384149,23:36:00,23:36:00,10634,1,0,
3384149,23:38:00,23:38:00,10633,2,980.1097,
3384149,23:43:00,23:43:00,10632,3,5133.6587,
3384149,23:45:00,23:45:00,10631,4,6338.403,
3384149,23:47:00,23:47:00,10630,5,7259.2266,
3384149,23:49:00,23:49:00,10629,6,9525.577,
3384149,23:51:00,23:51:00,10628,7,11376.584,
3384149,23:53:00,23:53:00,10627,8,12896.707,
3384149,23:55:00,23:55:00,10626,18,14187.509,
3384149,23:58:00,23:58:00,10625,19,16787.479,
3384149,24:00:00,24:00:00,16149,20,17747.258,
3384149,24:02:00,24:02:00,10624,21,19184.553,
3384149,24:06:00,24:06:00,10623,23,21946.322,
3384149,24:07:00,24:07:00,10622,24,22342.16,
3384149,24:09:00,24:09:00,13662,25,23364.613,
3384149,24:10:00,24:10:00,10620,26,23893.588,
3384149,24:12:00,24:12:00,10619,27,24397.46,
3384149,24:13:00,24:13:00,10618,28,24903.6,
3384149,24:14:00,24:14:00,10617,29,25677.688,
3384149,24:17:00,24:17:00,10616,30,27206.88,
3384149,24:20:00,24:20:00,10599,31,29502.941,
3384149,24:22:00,24:22:00,10600,32,30805.285,
3384149,24:25:00,24:25:00,10601,34,33534.9,
3384149,24:30:00,24:30:00,10602,35,38297.227,
3384274,23:02:00,23:02:00,14274,1,0,
3384274,23:07:00,23:07:00,11103,2,5530.679,
3384274,23:12:00,23:12:00,10605,3,11314.209,
3384274,23:14:00,23:14:00,10604,4,13347.365,
3384274,23:18:00,23:18:00,10603,5,16802.137,
3384274,23:22:00,23:22:00,10602,6,22337.295,
3384278,23:41:00,23:41:00,14274,1,0,
3384278,23:46:00,23:46:00,11103,2,5530.679,
3384278,23:51:00,23:51:00,10605,3,11314.209,
3384278,23:53:00,23:53:00,10604,4,13347.365,
3384278,23:57:00,23:57:00,10603,5,16802.137,
3384278,24:01:00,24:01:00,10602,6,22337.295,
3384279,24:05:00,24:05:00,14274,1,0,
3384279,24:10:00,24:10:00,11103,2,5530.679,
3384279,24:15:00,24:15:00,10605,3,11314.209,
3384279,24:17:00,24:17:00,10604,4,13347.365,
3384279,24:21:00,24:21:00,10603,5,16802.137,
3384279,24:25:00,24:25:00,10602,6,22337.295,
3384280,24:20:00,24:20:00,14274,1,0,
3384280,24:25:00,24:25:00,11103,2,5530.679,
3384280,24:30:00,24:30:00,10605,3,11314.209,
3384280,24:32:00,24:32:00,10604,4,13347.365,
3384280,24:36:00,24:36:00,10603,5,16802.137,
3384280,24:40:00,24:40:00,10602,6,22337.295,
3384282,24:35:00,24:35:00,14274,1,0,
3384282,24:40:00,24:40:00,11103,2,5530.679,
3384282,24:45:00,24:45:00,10605,3,11314.209,
3384282,24:47:00,24:47:00,10604,4,13347.365,
3384282,24:51:00,24:51:00,10603,5,16802.137,
3384282,24:55:00,24:55:00,10602,6,22337.295,
3389730,23:36:00,23:36:00,10634,1,0,
3389730,23:38:00,23:38:00,10633,2,980.1097,
3389730,23:43:00,23:43:00,10632,3,5133.6587,
3389730,23:45:00,23:45:00,10631,4,6338.403,
3389730,23:47:00,23:47:00,10630,5,7259.2266,
3389730,23:49:00,23:49:00,10629,6,9525.577,
3389730,23:51:00,23:51:00,10628,7,11376.584,
3389730,23:53:00,23:53:00,10627,8,12896.707,
3389730,23:55:00,23:55:00,10626,18,14187.509,
3389730,23:58:00,23:58:00,10625,19,16787.479,
3389730,24:00:00,24:00:00,16149,20,17747.258,
3389730,24:02:00,24:02:00,10624,21,19184.553,
3389730,24:06:00,24:06:00,10623,23,21946.322,
3389730,24:07:00,24:07:00,10622,24,22342.16,
3389730,24:09:00,24:09:00,13662,25,23364.613,
3389730,24:10:00,24:10:00,10620,26,23893.588,
3389730,24:12:00,24:12:00,10619,27,24397.46,
3389730,24:13:00,24:13:00,10618,28,24903.6,
3389730,24:14:00,24:14:00,10617,29,25677.688,
3389730,24:17:00,24:17:00,10616,30,27206.88,
3389730,24:20:00,24:20:00,10599,31,29502.941,
3389730,24:22:00,24:22:00,10600,32,30805.285,
3389730,24:25:00,24:25:00,10601,34,33534.9,
3389730,24:30:00,24:30:00,10602,35,38297.227,
3389818,24:20:00,24:20:00,14274,1,0,
3389818,24:25:00,24:25:00,11103,2,5530.679,
3389818,24:30:00,24:30:00,10605,3,11314.209,
3389818,24:32:00,24:32:00,10604,4,13347.365,
3389818,24:36:00,24:36:00,10603,5,16802.137,
3389818,24:40:00,24:40:00,10602,6,22337.295,
3389840,24:35:00,24:35:00,14274,1,0,
3389840,24:40:00,24:40:00,11103,2,5530.679,
3389840,24:45:00,24:45:00,10605,3,11314.209,
3389840,24:47:00,24:47:00,10604,4,13347.365,
3389840,24:51:00,24:51:00,10603,5,16802.137,
3389840,24:55:00,24:55:00,10602,6,22337.295,
3389854,23:02:00,23:02:00,14274,1,0,
3389854,23:07:00,23:07:00,11103,2,5530.679,
3389854,23:12:00,23:12:00,10605,3,11314.209,
3389854,23:14:00,23:14:00,10604,4,13347.365,
3389854,23:18:00,23:18:00,10603,5,16802.137,
3389854,23:22:00,23:22:00,10602,6,22337.295,
3389911,23:41:00,23:41:00,14274,1,0,
3389911,23:46:00,23:46:00,11103,2,5530.679,
3389911,23:51:00,23:51:00,10605,3,11314.209,
3389911,23:53:00,23:53:00,10604,4,13347.365,
3389911,23:57:00,23:57:00,10603,5,16802.137,
3389911,24:01:00,24:01:00,10602,6,22337.295,
3389929,24:05:00,24:05:00,14274,1,0,
3389929,24:10:00,24:10:00,11103,2,5530.679,
3389929,24:15:00,24:15:00,10605,3,11314.209,
3389929,24:17:00,24:17:00,10604,4,13347.365,
3389929,24:21:00,24:21:00,10603,5,16802.137,
3389929,24:25:00,24:25:00,10602,6,22337.295,
3385378,24:06:00,24:06:00,10624,21,0,
3385378,24:10:00,24:10:00,10623,23,2760.7998,
3385378,24:11:00,24:11:00,10622,24,3156.6384,
3385378,24:13:00,24:13:00,13662,25,4179.092,
3385378,24:14:00,24:14:00,10620,26,4708.0654,
3385378,24:16:00,24:16:00,10619,27,5211.9385,
3385378,24:17:00,24:17:00,10618,28,5718.0776,
3385378,24:18:00,24:18:00,10617,29,6492.165,
3385378,24:21:00,24:21:00,10616,30,8021.359,
3385378,24:24:00,24:24:00,10599,31,10317.419,
3385378,24:26:00,24:26:00,10600,32,11619.763,
3385378,24:29:00,24:29:00,10601,34,14349.377,
3385378,24:34:00,24:34:00,10602,35,19111.703,
3385507,24:26:00,24:26:00,10624,21,0,
3385507,24:30:00,24:30:00,10623,23,2760.7998,
3385507,24:31:00,24:31:00,10622,24,3156.6384,
3385507,24:33:00,24:33:00,13662,25,4179.092,
3385507,24:34:00,24:34:00,10620,26,4708.0654,
3385507,24:36:00,24:36:00,10619,27,5211.9385,
3385507,24:37:00,24:37:00,10618,28,5718.0776,
3385507,24:38:00,24:38:00,10617,29,6492.165,
3385507,24:41:00,24:41:00,10616,30,8021.359,
3385507,24:44:00,24:44:00,10599,31,10317.419,
3385507,24:46:00,24:46:00,10600,32,11619.763,
3385507,24:49:00,24:49:00,10601,34,14349.377,
3385507,24:54:00,24:54:00,10602,35,19111.703,
3385553,23:46:00,23:46:00,10624,21,0,
3385553,23:50:00,23:50:00,10623,23,2760.7998,
3385553,23:51:00,23:51:00,10622,24,3156.6384,
3385553,23:53:00,23:53:00,13662,25,4179.092,
3385553,23:54:00,23:54:00,10620,26,4708.0654,
3385553,23:56:00,23:56:00,10619,27,5211.9385,
3385553,23:57:00,23:57:00,10618,28,5718.0776,
3385553,23:58:00,23:58:00,10617,29,6492.165,
3385553,24:01:00,24:01:00,10616,30,8021.359,
3385553,24:04:00,24:04:00,10599,31,10317.419,
3385553,24:06:00,24:06:00,10600,32,11619.763,
3385553,24:09:00,24:09:00,10601,34,14349.377,
3385553,24:14:00,24:14:00,10602,35,19111.703,
3385734,23:46:00,23:46:00,11103,2,0,
3385734,23:51:00,23:51:00,10605,3,5783.53,
3385734,23:53:00,23:53:00,10604,4,7816.6855,
3385734,23:57:00,23:57:00,10603,5,11271.458,
3385734,24:02:00,24:02:00,10602,6,16806.615,
3385735,24:10:00,24:10:00,11103,2,0,
3385735,24:15:00,24:15:00,10605,3,5783.53,
3385735,24:17:00,24:17:00,10604,4,7816.6855,
3385735,24:21:00,24:21:00,10603,5,11271.458,
3385735,24:26:00,24:26:00,10602,6,16806.615,
3385736,24:25:00,24:25:00,11103,2,0,
3385736,24:30:00,24:30:00,10605,3,5783.53,
3385736,24:32:00,24:32:00,10604,4,7816.6855,
3385736,24:36:00,24:36:00,10603,5,11271.458,
3385736,24:41:00,24:41:00,10602,6,16806.615,
3385737,24:40:00,24:40:00,11103,2,0,
3385737,24:45:00,24:45:00,10605,3,5783.53,
3385737,24:47:00,24:47:00,10604,4,7816.6855,
3385737,24:51:00,24:51:00,10603,5,11271.458,
3385737,24:56:00,24:56:00,10602,6,16806.615,
3385915,23:46:00,23:46:00,10624,21,0,
3385915,23:50:00,23:50:00,10623,23,2760.7998,
3385915,23:51:00,23:51:00,10622,24,3156.6384,
3385915,23:53:00,23:53:00,13662,25,4179.092,
3385915,23:54:00,23:54:00,10620,26,4708.0654,
3385915,23:56:00,23:56:00,10619,27,5211.9385,
3385915,23:57:00,23:57:00,10618,28,5718.0776,
3385915,23:58:00,23:58:00,10617,29,6492.165,
3385915,24:01:00,24:01:00,10616,30,8021.359,
3385915,24:04:00,24:04:00,10599,31,10317.419,
3385915,24:06:00,24:06:00,10600,32,11619.763,
3385915,24:09:00,24:09:00,10601,34,14349.377,
3385915,24:14:00,24:14:00,10602,35,19111.703,
3385918,24:06:00,24:06:00,10624,21,0,
3385918,24:10:00,24:10:00,10623,23,2760.7998,
3385918,24:11:00,24:11:00,10622,24,3156.6384,
3385918,24:13:00,24:13:00,13662,25,4179.092,
3385918,24:14:00,24:14:00,10620,26,4708.0654,
3385918,24:16:00,24:16:00,10619,27,5211.9385,
3385918,24:17:00,24:17:00,10618,28,5718.0776,
3385918,24:18:00,24:18:00,10617,29,6492.165,
3385918,24:21:00,24:21:00,10616,30,8021.359,
3385918,24:24:00,24:24:00,10599,31,10317.419,
3385918,24:26:00,24:26:00,10600,32,11619.763,
3385918,24:29:00,24:29:00,10601,34,14349.377,
3385918,24:34:00,24:34:00,10602,35,19111.703,
3385921,24:26:00,24:26:00,10624,21,0,
3385921,24:30:00,24:30:00,10623,23,2760.7998,
3385921,24:31:00,24:31:00,10622,24,3156.6384,
3385921,24:33:00,24:33:00,13662,25,4179.092,
3385921,24:34:00,24:34:00,10620,26,4708.0654,
3385921,24:36:00,24:36:00,10619,27,5211.9385,
3385921,24:37:00,24:37:00,10618,28,5718.0776,
3385921,24:38:00,24:38:00,10617,29,6492.165,
3385921,24:41:00,24:41:00,10616,30,8021.359,
3385921,24:44:00,24:44:00,10599,31,10317.419,
3385921,24:46:00,24:46:00,10600,32,11619.763,
3385921,24:49:00,24:49:00,10601,34,14349.377,
3385921,24:54:00,24:54:00,10602,35,19111.703,
3386105,23:46:00,23:46:00,11103,2,0,
3386105,23:51:00,23:51:00,10605,3,5783.53,
3386105,23:53:00,23:53:00,10604,4,7816.6855,
3386105,23:57:00,23:57:00,10603,5,11271.458,
3386105,24:02:00,24:02:00,10602,6,16806.615,
3386108,24:10:00,24:10:00,11103,2,0,
3386108,24:15:00,24:15:00,10605,3,5783.53,
3386108,24:17:00,24:17:00,10604,4,7816.6855,
3386108,24:21:00,24:21:00,10603,5,11271.458,
3386108,24:26:00,24:26:00,10602,6,16806.615,
3386109,24:25:00,24:25:00,11103,2,0,
3386109,24:30:00,24:30:00,10605,3,5783.53,
3386109,24:32:00,24:32:00,10604,4,7816.6855,
3386109,24:36:00,24:36:00,10603,5,11271.458,
3386109,24:41:00,24:41:00,10602,6,16806.615,
3386111,24:40:00,24:40:00,11103,2,0,
3386111,24:45:00,24:45:00,10605,3,5783.53,
3386111,24:47:00,24:47:00,10604,4,7816.6855,
3386111,24:51:00,24:51:00,10603,5,11271.458,
3386111,24:56:00,24:56:00,10602,6,16806.615,
3412863,23:36:00,23:36:00,10634,1,0,
3412863,23:38:00,23:38:00,10633,2,980.1097,
3412863,23:43:00,23:43:00,10632,3,5133.6587,
3412863,23:45:00,23:45:00,10631,4,6338.403,
3412863,23:47:00,23:47:00,10630,5,7259.2266,
3412863,23:49:00,23:49:00,10629,6,9525.577,
3412863,23:51:00,23:51:00,10628,7,11376.584,
3412863,23:53:00,23:53:00,10627,8,12896.707,
3412863,23:55:00,23:55:00,10626,18,14187.509,
3412863,23:58:00,23:58:00,10625,19,16787.479,
3412863,24:00:00,24:00:00,16149,20,17747.258,
3412863,24:02:00,24:02:00,10624,21,19184.553,
3412863,24:06:00,24:06:00,10623,23,21946.322,
3412863,24:07:00,24:07:00,10622,24,22342.16,
3412863,24:09:00,24:09:00,13662,25,23364.613,
3412863,24:10:00,24:10:00,10620,26,23893.588,
3412863,24:12:00,24:12:00,10619,27,24397.46,
3412863,24:13:00,24:13:00,10618,28,24903.6,
3412863,24:14:00,24:14:00,10617,29,25677.688,
3412863,24:17:00,24:17:00,10616,30,27206.88,
3412863,24:20:00,24:20:00,10599,31,29502.941,
3412863,24:22:00,24:22:00,10600,32,30805.285,
3412863,24:25:00,24:25:00,10601,34,33534.9,
3412863,24:30:00,24:30:00,10602,35,38297.227,
3412988,23:02:00,23:02:00,14274,1,0,
3412988,23:07:00,23:07:00,11103,2,5530.679,
3412988,23:12:00,23:12:00,10605,3,11314.209,
3412988,23:14:00,23:14:00,10604,4,13347.365,
3412988,23:18:00,23:18:00,10603,5,16802.137,
3412988,23:22:00,23:22:00,10602,6,22337.295,
3412992,23:41:00,23:41:00,14274,1,0,
3412992,23:46:00,23:46:00,11103,2,5530.679,
3412992,23:51:00,23:51:00,10605,3,11314.209,
3412992,23:53:00,23:53:00,10604,4,13347.365,
3412992,23:57:00,23:57:00,10603,5,16802.137,
3412992,24:01:00,24:01:00,10602,6,22337.295,
3412993,24:05:00,24:05:00,14274,1,0,
3412993,24:10:00,24:10:00,11103,2,5530.679,
3412993,24:15:00,24:15:00,10605,3,11314.209,
3412993,24:17:00,24:17:00,10604,4,13347.365,
3412993,24:21:00,24:21:00,10603,5,16802.137,
3412993,24:25:00,24:25:00,10602,6,22337.295,
3412994,24:20:00,24:20:00,14274,1,0,
3412994,24:25:00,24:25:00,11103,2,5530.679,
3412994,24:30:00,24:30:00,10605,3,11314.209,
3412994,24:32:00,24:32:00,10604,4,13347.365,
3412994,24:36:00,24:36:00,10603,5,16802.137,
3412994,24:40:00,24:40:00,10602,6,22337.295,
3412996,24:35:00,24:35:00,14274,1,0,
3412996,24:40:00,24:40:00,11103,2,5530.679,
3412996,24:45:00,24:45:00,10605,3,11314.209,
3412996,24:47:00,24:47:00,10604,4,13347.365,
3412996,24:51:00,24:51:00,10603,5,16802.137,
3412996,24:55:00,24:55:00,10602,6,22337.295,
3413117,23:36:00,23:36:00,10634,1,0,
3413117,23:38:00,23:38:00,10633,2,980.1097,
3413117,23:43:00,23:43:00,10632,3,5133.6587,
3413117,23:45:00,23:45:00,10631,4,6338.403,
3413117,23:47:00,23:47:00,10630,5,7259.2266,
3413117,23:49:00,23:49:00,10629,6,9525.577,
3413117,23:51:00,23:51:00,10628,7,11376.584,
3413117,23:53:00,23:53:00,10627,8,12896.707,
3413117,23:55:00,23:55:00,10626,18,14187.509,
3413117,23:58:00,23:58:00,10625,19,16787.479,
3413117,24:00:00,24:00:00,16149,20,17747.258,
3413117,24:02:00,24:02:00,10624,21,19184.553,
3413117,24:06:00,24:06:00,10623,23,21946.322,
3413117,24:07:00,24:07:00,10622,24,22342.16,
3413117,24:09:00,24:09:00,13662,25,23364.613,
3413117,24:10:00,24:10:00,10620,26,23893.588,
3413117,24:12:00,24:12:00,10619,27,24397.46,
3413117,24:13:00,24:13:00,10618,28,24903.6,
3413117,24:14:00,24:14:00,10617,29,25677.688,
3413117,24:17:00,24:17:00,10616,30,27206.88,
3413117,24:20:00,24:20:00,10599,31,29502.941,
3413117,24:22:00,24:22:00,10600,32,30805.285,
3413117,24:25:00,24:25:00,10601,34,33534.9,
3413117,24:30:00,24:30:00,10602,35,38297.227,
3413242,23:02:00,23:02:00,14274,1,0,
3413242,23:07:00,23:07:00,11103,2,5530.679,
3413242,23:12:00,23:12:00,10605,3,11314.209,
3413242,23:14:00,23:14:00,10604,4,13347.365,
3413242,23:18:00,23:18:00,10603,5,16802.137,
3413242,23:22:00,23:22:00,10602,6,22337.295,
3413246,23:41:00,23:41:00,14274,1,0,
3413246,23:46:00,23:46:00,11103,2,5530.679,
3413246,23:51:00,23:51:00,10605,3,11314.209,
3413246,23:53:00,23:53:00,10604,4,13347.365,
3413246,23:57:00,23:57:00,10603,5,16802.137,
3413246,24:01:00,24:01:00,10602,6,22337.295,
3413247,24:05:00,24:05:00,14274,1,0,
3413247,24:10:00,24:10:00,11103,2,5530.679,
3413247,24:15:00,24:15:00,10605,3,11314.209,
3413247,24:17:00,24:17:00,10604,4,13347.365,
3413247,24:21:00,24:21:00,10603,5,16802.137,
3413247,24:25:00,24:25:00,10602,6,22337.295,
3413248,24:20:00,24:20:00,14274,1,0,
3413248,24:25:00,24:25:00,11103,2,5530.679,
3413248,24:30:00,24:30:00,10605,3,11314.209,
3413248,24:32:00,24:32:00,10604,4,13347.365,
3413248,24:36:00,24:36:00,10603,5,16802.137,
3413248,24:40:00,24:40:00,10602,6,22337.295,
3413250,24:35:00,24:35:00,14274,1,0,
3413250,24:40:00,24:40:00,11103,2,5530.679,
3413250,24:45:00,24:45:00,10605,3,11314.209,
3413250,24:47:00,24:47:00,10604,4,13347.365,
3413250,24:51:00,24:51:00,10603,5,16802.137,
3413250,24:55:00,24:55:00,10602,6,22337.295,
3413371,23:36:00,23:36:00,10634,1,0,
3413371,23:38:00,23:38:00,10633,2,980.1097,
3413371,23:43:00,23:43:00,10632,3,5133.6587,
3413371,23:45:00,23:45:00,10631,4,6338.403,
3413371,23:47:00,23:47:00,10630,5,7259.2266,
3413371,23:49:00,23:49:00,10629,6,9525.577,
3413371,23:51:00,23:51:00,10628,7,11376.584,
3413371,23:53:00,23:53:00,10627,8,12896.707,
3413371,23:55:00,23:55:00,10626,18,14187.509,
3413371,23:58:00,23:58:00,10625,19,16787.479,
3413371,24:00:00,24:00:00,16149,20,17747.258,
3413371,24:02:00,24:02:00,10624,21,19184.553,
3413371,24:06:00,24:06:00,10623,23,21946.322,
3413371,24:07:00,24:07:00,10622,24,22342.16,
3413371,24:09:00,24:09:00,13662,25,23364.613,
3413371,24:10:00,24:10:00,10620,26,23893.588,
3413371,24:12:00,24:12:00,10619,27,24397.46,
3413371,24:13:00,24:13:00,10618,28,24903.6,
3413371,24:14:00,24:14:00,10617,29,25677.688,
3413371,24:17:00,24:17:00,10616,30,27206.88,
3413371,24:20:00,24:20:00,10599,31,29502.941,
3413371,24:22:00,24:22:00,10600,32,30805.285,
3413371,24:25:00,24:25:00,10601,34,33534.9,
3413371,24:30:00,24:30:00,10602,35,38297.227,
3413496,23:02:00,23:02:00,14274,1,0,
3413496,23:07:00,23:07:00,11103,2,5530.679,
3413496,23:12:00,23:12:00,10605,3,11314.209,
3413496,23:14:00,23:14:00,10604,4,13347.365,
3413496,23:18:00,23:18:00,10603,5,16802.137,
3413496,23:22:00,23:22:00,10602,6,22337.295,
3413500,23:41:00,23:41:00,14274,1,0,
3413500,23:46:00,23:46:00,11103,2,5530.679,
3413500,23:51:00,23:51:00,10605,3,11314.209,
3413500,23:53:00,23:53:00,10604,4,13347.365,
3413500,23:57:00,23:57:00,10603,5,16802.137,
3413500,24:01:00,24:01:00,10602,6,22337.295,
3413501,24:05:00,24:05:00,14274,1,0,
3413501,24:10:00,24:10:00,11103,2,5530.679,
3413501,24:15:00,24:15:00,10605,3,11314.209,
3413501,24:17:00,24:17:00,10604,4,13347.365,
3413501,24:21:00,24:21:00,10603,5,16802.137,
3413501,24:25:00,24:25:00,10602,6,22337.295,
3413502,24:20:00,24:20:00,14274,1,0,
3413502,24:25:00,24:25:00,11103,2,5530.679,
3413502,24:30:00,24:30:00,10605,3,11314.209,
3413502,24:32:00,24:32:00,10604,4,13347.365,
3413502,24:36:00,24:36:00,10603,5,16802.137,
3413502,24:40:00,24:40:00,10602,6,22337.295,
3413504,24:35:00,24:35:00,14274,1,0,
3413504,24:40:00,24:40:00,11103,2,5530.679,
3413504,24:45:00,24:45:00,10605,3,11314.209,
3413504,24:47:00,24:47:00,10604,4,13347.365,
3413504,24:51:00,24:51:00,10603,5,16802.137,
3413504,24:55:00,24:55:00,10602,6,22337.295,
3385371,14:16:00,14:16:00,10634,1,0,
3385371,14:18:00,14:18:00,10633,2,980.1097,
3385371,14:23:00,14:23:00,10632,3,5133.6587,
3385371,14:25:00,14:25:00,10631,4,6338.403,
3385371,14:27:00,14:27:00,10630,5,7259.2266,
3385371,14:29:00,14:29:00,10629,6,9525.577,
3385371,14:31:00,14:31:00,10628,7,11376.584,
3385371,14:33:00,14:33:00,10627,8,12896.707,
3385371,14:35:00,14:35:00,10626,18,14187.403,
3385372,14:36:00,14:36:00,10634,1,0,
3385372,14:38:00,14:38:00,10633,2,980.1097,
3385372,14:43:00,14:43:00,10632,3,5133.6587,
3385372,14:45:00,14:45:00,10631,4,6338.403,
3385372,14:47:00,14:47:00,10630,5,7259.2266,
3385372,14:49:00,14:49:00,10629,6,9525.577,
3385372,14:51:00,14:51:00,10628,7,11376.584,
3385372,14:53:00,14:53:00,10627,8,12896.707,
3385372,14:55:00,14:55:00,10626,18,14187.403,
3385373,14:56:00,14:56:00,10634,1,0,
3385373,14:58:00,14:58:00,10633,2,980.1097,
3385373,15:03:00,15:03:00,10632,3,5133.6587,
3385373,15:05:00,15:05:00,10631,4,6338.403,
3385373,15:07:00,15:07:00,10630,5,7259.2266,
3385373,15:09:00,15:09:00,10629,6,9525.577,
3385373,15:11:00,15:11:00,10628,7,11376.584,
3385373,15:13:00,15:13:00,10627,8,12896.707,
3385373,15:15:00,15:15:00,10626,18,14187.403,
3385374,05:16:00,05:16:00,10634,1,0,
3385374,05:18:00,05:18:00,10633,2,980.1097,
3385374,05:23:00,05:23:00,10632,3,5133.6587,
3385374,05:25:00,05:25:00,10631,4,6338.403,
3385374,05:27:00,05:27:00,10630,5,7259.2266,
3385374,05:29:00,05:29:00,10629,6,9525.577,
3385374,05:31:00,05:31:00,10628,7,11376.584,
3385374,05:33:00,05:33:00,10627,8,12896.707,
3385374,05:35:00,05:35:00,10626,18,14187.403,
3385375,12:16:00,12:16:00,10634,1,0,
3385375,12:18:00,12:18:00,10633,2,980.1097,
3385375,12:23:00,12:23:00,10632,3,5133.6587,
3385375,12:25:00,12:25:00,10631,4,6338.403,
3385375,12:27:00,12:27:00,10630,5,7259.2266,
3385375,12:29:00,12:29:00,10629,6,9525.577,
3385375,12:31:00,12:31:00,10628,7,11376.584,
3385375,12:33:00,12:33:00,10627,8,12896.707,
3385375,12:35:00,12:35:00,10626,18,14187.403,
3385376,21:56:00,21:56:00,10634,1,0,
3385376,21:58:00,21:58:00,10633,2,980.1097,
3385376,22:03:00,22:03:00,10632,3,5133.6587,
3385376,22:05:00,22:05:00,10631,4,6338.403,
3385376,22:07:00,22:07:00,10630,5,7259.2266,
3385376,22:09:00,22:09:00,10629,6,9525.577,
3385376,22:11:00,22:11:00,10628,7,11376.584,
3385376,22:13:00,22:13:00,10627,8,12896.707,
3385376,22:15:00,22:15:00,10626,18,14187.403,
3385377,21:36:00,21:36:00,10634,1,0,
3385377,21:38:00,21:38:00,10633,2,980.1097,
3385377,21:43:00,21:43:00,10632,3,5133.6587,
3385377,21:45:00,21:45:00,10631,4,6338.403,
3385377,21:47:00,21:47:00,10630,5,7259.2266,
3385377,21:49:00,21:49:00,10629,6,9525.577,
3385377,21:51:00,21:51:00,10628,7,11376.584,
3385377,21:53:00,21:53:00,10627,8,12896.707,
3385377,21:55:00,21:55:00,10626,18,14187.403,
3385381,05:36:00,05:36:00,10634,1,0,
3385381,05:38:00,05:38:00,10633,2,980.1097,
3385381,05:43:00,05:43:00,10632,3,5133.6587,
3385381,05:45:00,05:45:00,10631,4,6338.403,
3385381,05:47:00,05:47:00,10630,5,7259.2266,
3385381,05:49:00,05:49:00,10629,6,9525.577,
3385381,05:51:00,05:51:00,10628,7,11376.584,
3385381,05:53:00,05:53:00,10627,8,12896.707,
3385381,05:55:00,05:55:00,10626,18,14187.403,
3385383,05:56:00,05:56:00,10634,1,0,
3385383,05:58:00,05:58:00,10633,2,980.1097,
3385383,06:03:00,06:03:00,10632,3,5133.6587,
3385383,06:05:00,06:05:00,10631,4,6338.403,
3385383,06:07:00,06:07:00,10630,5,7259.2266,
3385383,06:09:00,06:09:00,10629,6,9525.577,
3385383,06:11:00,06:11:00,10628,7,11376.584,
3385383,06:13:00,06:13:00,10627,8,12896.707,
3385383,06:15:00,06:15:00,10626,18,14187.403,
3385384,16:56:00,16:56:00,10634,1,0,
3385384,16:58:00,16:58:00,10633,2,980.1097,
3385384,17:03:00,17:03:00,10632,3,5133.6587,
3385384,17:05:00,17:05:00,10631,4,6338.403,
3385384,17:07:00,17:07:00,10630,5,7259.2266,
3385384,17:09:00,17:09:00,10629,6,9525.577,
3385384,17:11:00,17:11:00,10628,7,11376.584,
3385384,17:13:00,17:13:00,10627,8,12896.707,
3385384,17:15:00,17:15:00,10626,18,14187.403,
3385385,17:16:00,17:16:00,10634,1,0,
3385385,17:18:00,17:18:00,10633,2,980.1097,
3385385,17:23:00,17:23:00,10632,3,5133.6587,
3385385,17:25:00,17:25:00,10631,4,6338.403,
3385385,17:27:00,17:27:00,10630,5,7259.2266,
3385385,17:29:00,17:29:00,10629,6,9525.577,
3385385,17:31:00,17:31:00,10628,7,11376.584,
3385385,17:33:00,17:33:00,10627,8,12896.707,
3385385,17:35:00,17:35:00,10626,18,14187.403,
3385386,17:36:00,17:36:00,10634,1,0,
3385386,17:38:00,17:38:00,10633,2,980.1097,
3385386,17:43:00,17:43:00,10632,3,5133.6587,
3385386,17:45:00,17:45:00,10631,4,6338.403,
3385386,17:47:00,17:47:00,10630,5,7259.2266,
3385386,17:49:00,17:49:00,10629,6,9525.577,
3385386,17:51:00,17:51:00,10628,7,11376.584,
3385386,17:53:00,17:53:00,10627,8,12896.707,
3385386,17:55:00,17:55:00,10626,18,14187.403,
3385388,10:16:00,10:16:00,10634,1,0,
3385388,10:18:00,10:18:00,10633,2,980.1097,
3385388,10:23:00,10:23:00,10632,3,5133.6587,
3385388,10:25:00,10:25:00,10631,4,6338.403,
3385388,10:27:00,10:27:00,10630,5,7259.2266,
3385388,10:29:00,10:29:00,10629,6,9525.577,
3385388,10:31:00,10:31:00,10628,7,11376.584,
3385388,10:33:00,10:33:00,10627,8,12896.707,
3385388,10:35:00,10:35:00,10626,18,14187.403,
3385390,08:56:00,08:56:00,10634,1,0,
3385390,08:58:00,08:58:00,10633,2,980.1097,
3385390,09:03:00,09:03:00,10632,3,5133.6587,
3385390,09:05:00,09:05:00,10631,4,6338.403,
3385390,09:07:00,09:07:00,10630,5,7259.2266,
3385390,09:09:00,09:09:00,10629,6,9525.577,
3385390,09:11:00,09:11:00,10628,7,11376.584,
3385390,09:13:00,09:13:00,10627,8,12896.707,
3385390,09:15:00,09:15:00,10626,18,14187.403,
3385391,19:56:00,19:56:00,10634,1,0,
3385391,19:58:00,19:58:00,10633,2,980.1097,
3385391,20:03:00,20:03:00,10632,3,5133.6587,
3385391,20:05:00,20:05:00,10631,4,6338.403,
3385391,20:07:00,20:07:00,10630,5,7259.2266,
3385391,20:09:00,20:09:00,10629,6,9525.577,
3385391,20:11:00,20:11:00,10628,7,11376.584,
3385391,20:13:00,20:13:00,10627,8,12896.707,
3385391,20:15:00,20:15:00,10626,18,14187.403,
3385393,09:16:00,09:16:00,10634,1,0,
3385393,09:18:00,09:18:00,10633,2,980.1097,
3385393,09:23:00,09:23:00,10632,3,5133.6587,
3385393,09:25:00,09:25:00,10631,4,6338.403,
3385393,09:27:00,09:27:00,10630,5,7259.2266,
3385393,09:29:00,09:29:00,10629,6,9525.577,
3385393,09:31:00,09:31:00,10628,7,11376.584,
3385393,09:33:00,09:33:00,10627,8,12896.707,
3385393,09:35:00,09:35:00,10626,18,14187.403,
3385395,09:36:00,09:36:00,10634,1,0,
3385395,09:38:00,09:38:00,10633,2,980.1097,
3385395,09:43:00,09:43:00,10632,3,5133.6587,
3385395,09:45:00,09:45:00,10631,4,6338.403,
3385395,09:47:00,09:47:00,10630,5,7259.2266,
3385395,09:49:00,09:49:00,10629,6,9525.577,
3385395,09:51:00,09:51:00,10628,7,11376.584,
3385395,09:53:00,09:53:00,10627,8,12896.707,
3385395,09:55:00,09:55:00,10626,18,14187.403,
3385398,10:36:00,10:36:00,10634,1,0,
3385398,10:38:00,10:38:00,10633,2,980.1097,
3385398,10:43:00,10:43:00,10632,3,5133.6587,
3385398,10:45:00,10:45:00,10631,4,6338.403,
3385398,10:47:00,10:47:00,10630,5,7259.2266,
3385398,10:49:00,10:49:00,10629,6,9525.577,
3385398,10:51:00,10:51:00,10628,7,11376.584,
3385398,10:53:00,10:53:00,10627,8,12896.707,
3385398,10:55:00,10:55:00,10626,18,14187.403,
3385399,18:36:00,18:36:00,10634,1,0,
3385399,18:38:00,18:38:00,10633,2,980.1097,
3385399,18:43:00,18:43:00,10632,3,5133.6587,
3385399,18:45:00,18:45:00,10631,4,6338.403,
3385399,18:47:00,18:47:00,10630,5,7259.2266,
3385399,18:49:00,18:49:00,10629,6,9525.577,
3385399,18:51:00,18:51:00,10628,7,11376.584,
3385399,18:53:00,18:53:00,10627,8,12896.707,
3385399,18:55:00,18:55:00,10626,18,14187.403,
3385400,15:16:00,15:16:00,10634,1,0,
3385400,15:18:00,15:18:00,10633,2,980.1097,
3385400,15:23:00,15:23:00,10632,3,5133.6587,
3385400,15:25:00,15:25:00,10631,4,6338.403,
3385400,15:27:00,15:27:00,10630,5,7259.2266,
3385400,15:29:00,15:29:00,10629,6,9525.577,
3385400,15:31:00,15:31:00,10628,7,11376.584,
3385400,15:33:00,15:33:00,10627,8,12896.707,
3385400,15:35:00,15:35:00,10626,18,14187.403,
3385401,10:56:00,10:56:00,10634,1,0,
3385401,10:58:00,10:58:00,10633,2,980.1097,
3385401,11:03:00,11:03:00,10632,3,5133.6587,
3385401,11:05:00,11:05:00,10631,4,6338.403,
3385401,11:07:00,11:07:00,10630,5,7259.2266,
3385401,11:09:00,11:09:00,10629,6,9525.577,
3385401,11:11:00,11:11:00,10628,7,11376.584,
3385401,11:13:00,11:13:00,10627,8,12896.707,
3385401,11:15:00,11:15:00,10626,18,14187.403,
3385403,23:16:00,23:16:00,10634,1,0,
3385403,23:18:00,23:18:00,10633,2,980.1097,
3385403,23:23:00,23:23:00,10632,3,5133.6587,
3385403,23:25:00,23:25:00,10631,4,6338.403,
3385403,23:27:00,23:27:00,10630,5,7259.2266,
3385403,23:29:00,23:29:00,10629,6,9525.577,
3385403,23:31:00,23:31:00,10628,7,11376.584,
3385403,23:33:00,23:33:00,10627,8,12896.707,
3385403,23:35:00,23:35:00,10626,18,14187.403,
3385404,15:36:00,15:36:00,10634,1,0,
3385404,15:38:00,15:38:00,10633,2,980.1097,
3385404,15:43:00,15:43:00,10632,3,5133.6587,
3385404,15:45:00,15:45:00,10631,4,6338.403,
3385404,15:47:00,15:47:00,10630,5,7259.2266,
3385404,15:49:00,15:49:00,10629,6,9525.577,
3385404,15:51:00,15:51:00,10628,7,11376.584,
3385404,15:53:00,15:53:00,10627,8,12896.707,
3385404,15:55:00,15:55:00,10626,18,14187.403,
3385405,18:56:00,18:56:00,10634,1,0,
3385405,18:58:00,18:58:00,10633,2,980.1097,
3385405,19:03:00,19:03:00,10632,3,5133.6587,
3385405,19:05:00,19:05:00,10631,4,6338.403,
3385405,19:07:00,19:07:00,10630,5,7259.2266,
3385405,19:09:00,19:09:00,10629,6,9525.577,
3385405,19:11:00,19:11:00,10628,7,11376.584,
3385405,19:13:00,19:13:00,10627,8,12896.707,
3385405,19:15:00,19:15:00,10626,18,14187.403,
3385406,12:36:00,12:36:00,10634,1,0,
3385406,12:38:00,12:38:00,10633,2,980.1097,
3385406,12:43:00,12:43:00,10632,3,5133.6587,
3385406,12:45:00,12:45:00,10631,4,6338.403,
3385406,12:47:00,12:47:00,10630,5,7259.2266,
3385406,12:49:00,12:49:00,10629,6,9525.577,
3385406,12:51:00,12:51:00,10628,7,11376.584,
3385406,12:53:00,12:53:00,10627,8,12896.707,
3385406,12:55:00,12:55:00,10626,18,14187.403,
3385407,22:16:00,22:16:00,10634,1,0,
3385407,22:18:00,22:18:00,10633,2,980.1097,
3385407,22:23:00,22:23:00,10632,3,5133.6587,
3385407,22:25:00,22:25:00,10631,4,6338.403,
3385407,22:27:00,22:27:00,10630,5,7259.2266,
3385407,22:29:00,22:29:00,10629,6,9525.577,
3385407,22:31:00,22:31:00,10628,7,11376.584,
3385407,22:33:00,22:33:00,10627,8,12896.707,
3385407,22:35:00,22:35:00,10626,18,14187.403,
3385408,19:36:00,19:36:00,10634,1,0,
3385408,19:38:00,19:38:00,10633,2,980.1097,
3385408,19:43:00,19:43:00,10632,3,5133.6587,
3385408,19:45:00,19:45:00,10631,4,6338.403,
3385408,19:47:00,19:47:00,10630,5,7259.2266,
3385408,19:49:00,19:49:00,10629,6,9525.577,
3385408,19:51:00,19:51:00,10628,7,11376.584,
3385408,19:53:00,19:53:00,10627,8,12896.707,
3385408,19:55:00,19:55:00,10626,18,14187.403,
3385409,22:36:00,22:36:00,10634,1,0,
3385409,22:38:00,22:38:00,10633,2,980.1097,
3385409,22:43:00,22:43:00,10632,3,5133.6587,
3385409,22:45:00,22:45:00,10631,4,6338.403,
3385409,22:47:00,22:47:00,10630,5,7259.2266,
3385409,22:49:00,22:49:00,10629,6,9525.577,
3385409,22:51:00,22:51:00,10628,7,11376.584,
3385409,22:53:00,22:53:00,10627,8,12896.707,
3385409,22:55:00,22:55:00,10626,18,14187.403,
3385410,22:56:00,22:56:00,10634,1,0,
3385410,22:58:00,22:58:00,10633,2,980.1097,
3385410,23:03:00,23:03:00,10632,3,5133.6587,
3385410,23:05:00,23:05:00,10631,4,6338.403,
3385410,23:07:00,23:07:00,10630,5,7259.2266,
3385410,23:09:00,23:09:00,10629,6,9525.577,
3385410,23:11:00,23:11:00,10628,7,11376.584,
3385410,23:13:00,23:13:00,10627,8,12896.707,
3385410,23:15:00,23:15:00,10626,18,14187.403,
3385411,11:16:00,11:16:00,10634,1,0,
3385411,11:18:00,11:18:00,10633,2,980.1097,
3385411,11:23:00,11:23:00,10632,3,5133.6587,
3385411,11:25:00,11:25:00,10631,4,6338.403,
3385411,11:27:00,11:27:00,10630,5,7259.2266,
3385411,11:29:00,11:29:00,10629,6,9525.577,
3385411,11:31:00,11:31:00,10628,7,11376.584,
3385411,11:33:00,11:33:00,10627,8,12896.707,
3385411,11:35:00,11:35:00,10626,18,14187.403,
3385412,11:36:00,11:36:00,10634,1,0,
3385412,11:38:00,11:38:00,10633,2,980.1097,
3385412,11:43:00,11:43:00,10632,3,5133.6587,
3385412,11:45:00,11:45:00,10631,4,6338.403,
3385412,11:47:00,11:47:00,10630,5,7259.2266,
3385412,11:49:00,11:49:00,10629,6,9525.577,
3385412,11:51:00,11:51:00,10628,7,11376.584,
3385412,11:53:00,11:53:00,10627,8,12896.707,
3385412,11:55:00,11:55:00,10626,18,14187.403,
3385413,11:56:00,11:56:00,10634,1,0,
3385413,11:58:00,11:58:00,10633,2,980.1097,
3385413,12:03:00,12:03:00,10632,3,5133.6587,
3385413,12:05:00,12:05:00,10631,4,6338.403,
3385413,12:07:00,12:07:00,10630,5,7259.2266,
3385413,12:09:00,12:09:00,10629,6,9525.577,
3385413,12:11:00,12:11:00,10628,7,11376.584,
3385413,12:13:00,12:13:00,10627,8,12896.707,
3385413,12:15:00,12:15:00,10626,18,14187.403,
3385415,19:16:00,19:16:00,10634,1,0,
3385415,19:18:00,19:18:00,10633,2,980.1097,
3385415,19:23:00,19:23:00,10632,3,5133.6587,
3385415,19:25:00,19:25:00,10631,4,6338.403,
3385415,19:27:00,19:27:00,10630,5,7259.2266,
3385415,19:29:00,19:29:00,10629,6,9525.577,
3385415,19:31:00,19:31:00,10628,7,11376.584,
3385415,19:33:00,19:33:00,10627,8,12896.707,
3385415,19:35:00,19:35:00,10626,18,14187.403,
3385416,13:56:00,13:56:00,10634,1,0,
3385416,13:58:00,13:58:00,10633,2,980.1097,
3385416,14:03:00,14:03:00,10632,3,5133.6587,
3385416,14:05:00,14:05:00,10631,4,6338.403,
3385416,14:07:00,14:07:00,10630,5,7259.2266,
3385416,14:09:00,14:09:00,10629,6,9525.577,
3385416,14:11:00,14:11:00,10628,7,11376.584,
3385416,14:13:00,14:13:00,10627,8,12896.707,
3385416,14:15:00,14:15:00,10626,18,14187.403,
3385417,08:16:00,08:16:00,10634,1,0,
3385417,08:18:00,08:18:00,10633,2,980.1097,
3385417,08:23:00,08:23:00,10632,3,5133.6587,
3385417,08:25:00,08:25:00,10631,4,6338.403,
3385417,08:27:00,08:27:00,10630,5,7259.2266,
3385417,08:29:00,08:29:00,10629,6,9525.577,
3385417,08:31:00,08:31:00,10628,7,11376.584,
3385417,08:33:00,08:33:00,10627,8,12896.707,
3385417,08:35:00,08:35:00,10626,18,14187.403,
3385419,08:36:00,08:36:00,10634,1,0,
3385419,08:38:00,08:38:00,10633,2,980.1097,
3385419,08:43:00,08:43:00,10632,3,5133.6587,
3385419,08:45:00,08:45:00,10631,4,6338.403,
3385419,08:47:00,08:47:00,10630,5,7259.2266,
3385419,08:49:00,08:49:00,10629,6,9525.577,
3385419,08:51:00,08:51:00,10628,7,11376.584,
3385419,08:53:00,08:53:00,10627,8,12896.707,
3385419,08:55:00,08:55:00,10626,18,14187.403,
3385421,04:56:00,04:56:00,10634,1,0,
3385421,04:58:00,04:58:00,10633,2,980.1097,
3385421,05:03:00,05:03:00,10632,3,5133.6587,
3385421,05:05:00,05:05:00,10631,4,6338.403,
3385421,05:07:00,05:07:00,10630,5,7259.2266,
3385421,05:09:00,05:09:00,10629,6,9525.577,
3385421,05:11:00,05:11:00,10628,7,11376.584,
3385421,05:13:00,05:13:00,10627,8,12896.707,
3385421,05:15:00,05:15:00,10626,18,14187.403,
3385422,18:16:00,18:16:00,10634,1,0,
3385422,18:18:00,18:18:00,10633,2,980.1097,
3385422,18:23:00,18:23:00,10632,3,5133.6587,
3385422,18:25:00,18:25:00,10631,4,6338.403,
3385422,18:27:00,18:27:00,10630,5,7259.2266,
3385422,18:29:00,18:29:00,10629,6,9525.577,
3385422,18:31:00,18:31:00,10628,7,11376.584,
3385422,18:33:00,18:33:00,10627,8,12896.707,
3385422,18:35:00,18:35:00,10626,18,14187.403,
3385424,07:56:00,07:56:00,10634,1,0,
3385424,07:58:00,07:58:00,10633,2,980.1097,
3385424,08:03:00,08:03:00,10632,3,5133.6587,
3385424,08:05:00,08:05:00,10631,4,6338.403,
3385424,08:07:00,08:07:00,10630,5,7259.2266,
3385424,08:09:00,08:09:00,10629,6,9525.577,
3385424,08:11:00,08:11:00,10628,7,11376.584,
3385424,08:13:00,08:13:00,10627,8,12896.707,
3385424,08:15:00,08:15:00,10626,18,14187.403,
3385425,17:56:00,17:56:00,10634,1,0,
3385425,17:58:00,17:58:00,10633,2,980.1097,
3385425,18:03:00,18:03:00,10632,3,5133.6587,
3385425,18:05:00,18:05:00,10631,4,6338.403,
3385425,18:07:00,18:07:00,10630,5,7259.2266,
3385425,18:09:00,18:09:00,10629,6,9525.577,
3385425,18:11:00,18:11:00,10628,7,11376.584,
3385425,18:13:00,18:13:00,10627,8,12896.707,
3385425,18:15:00,18:15:00,10626,18,14187.403,
3385426,12:56:00,12:56:00,10634,1,0,
3385426,12:58:00,12:58:00,10633,2,980.1097,
3385426,13:03:00,13:03:00,10632,3,5133.6587,
3385426,13:05:00,13:05:00,10631,4,6338.403,
3385426,13:07:00,13:07:00,10630,5,7259.2266,
3385426,13:09:00,13:09:00,10629,6,9525.577,
3385426,13:11:00,13:11:00,10628,7,11376.584,
3385426,13:13:00,13:13:00,10627,8,12896.707,
3385426,13:15:00,13:15:00,10626,18,14187.403,
3385427,13:16:00,13:16:00,10634,1,0,
3385427,13:18:00,13:18:00,10633,2,980.1097,
3385427,13:23:00,13:23:00,10632,3,5133.6587,
3385427,13:25:00,13:25:00,10631,4,6338.403,
3385427,13:27:00,13:27:00,10630,5,7259.2266,
3385427,13:29:00,13:29:00,10629,6,9525.577,
3385427,13:31:00,13:31:00,10628,7,11376.584,
3385427,13:33:00,13:33:00,10627,8,12896.707,
3385427,13:35:00,13:35:00,10626,18,14187.403,
3385429,16:36:00,16:36:00,10634,1,0,
3385429,16:38:00,16:38:00,10633,2,980.1097,
3385429,16:43:00,16:43:00,10632,3,5133.6587,
3385429,16:45:00,16:45:00,10631,4,6338.403,
3385429,16:47:00,16:47:00,10630,5,7259.2266,
3385429,16:49:00,16:49:00,10629,6,9525.577,
3385429,16:51:00,16:51:00,10628,7,11376.584,
3385429,16:53:00,16:53:00,10627,8,12896.707,
3385429,16:55:00,16:55:00,10626,18,14187.403,
3385431,06:16:00,06:16:00,10634,1,0,
3385431,06:18:00,06:18:00,10633,2,980.1097,
3385431,06:23:00,06:23:00,10632,3,5133.6587,
3385431,06:25:00,06:25:00,10631,4,6338.403,
3385431,06:27:00,06:27:00,10630,5,7259.2266,
3385431,06:29:00,06:29:00,10629,6,9525.577,
3385431,06:31:00,06:31:00,10628,7,11376.584,
3385431,06:33:00,06:33:00,10627,8,12896.707,
3385431,06:35:00,06:35:00,10626,18,14187.403,
3385433,06:36:00,06:36:00,10634,1,0,
3385433,06:38:00,06:38:00,10633,2,980.1097,
3385433,06:43:00,06:43:00,10632,3,5133.6587,
3385433,06:45:00,06:45:00,10631,4,6338.403,
3385433,06:47:00,06:47:00,10630,5,7259.2266,
3385433,06:49:00,06:49:00,10629,6,9525.577,
3385433,06:51:00,06:51:00,10628,7,11376.584,
3385433,06:53:00,06:53:00,10627,8,12896.707,
3385433,06:55:00,06:55:00,10626,18,14187.403,
3385435,06:56:00,06:56:00,10634,1,0,
3385435,06:58:00,06:58:00,10633,2,980.1097,
3385435,07:03:00,07:03:00,10632,3,5133.6587,
3385435,07:05:00,07:05:00,10631,4,6338.403,
3385435,07:07:00,07:07:00,10630,5,7259.2266,
3385435,07:09:00,07:09:00,10629,6,9525.577,
3385435,07:11:00,07:11:00,10628,7,11376.584,
3385435,07:13:00,07:13:00,10627,8,12896.707,
3385435,07:15:00,07:15:00,10626,18,14187.403,
3385437,07:16:00,07:16:00,10634,1,0,
3385437,07:18:00,07:18:00,10633,2,980.1097,
3385437,07:23:00,07:23:00,10632,3,5133.6587,
3385437,07:25:00,07:25:00,10631,4,6338.403,
3385437,07:27:00,07:27:00,10630,5,7259.2266,
3385437,07:29:00,07:29:00,10629,6,9525.577,
3385437,07:31:00,07:31:00,10628,7,11376.584,
3385437,07:33:00,07:33:00,10627,8,12896.707,
3385437,07:35:00,07:35:00,10626,18,14187.403,
3385439,07:36:00,07:36:00,10634,1,0,
3385439,07:38:00,07:38:00,10633,2,980.1097,
3385439,07:43:00,07:43:00,10632,3,5133.6587,
3385439,07:45:00,07:45:00,10631,4,6338.403,
3385439,07:47:00,07:47:00,10630,5,7259.2266,
3385439,07:49:00,07:49:00,10629,6,9525.577,
3385439,07:51:00,07:51:00,10628,7,11376.584,
3385439,07:53:00,07:53:00,10627,8,12896.707,
3385439,07:55:00,07:55:00,10626,18,14187.403,
3385440,20:16:00,20:16:00,10634,1,0,
3385440,20:18:00,20:18:00,10633,2,980.1097,
3385440,20:23:00,20:23:00,10632,3,5133.6587,
3385440,20:25:00,20:25:00,10631,4,6338.403,
3385440,20:27:00,20:27:00,10630,5,7259.2266,
3385440,20:29:00,20:29:00,10629,6,9525.577,
3385440,20:31:00,20:31:00,10628,7,11376.584,
3385440,20:33:00,20:33:00,10627,8,12896.707,
3385440,20:35:00,20:35:00,10626,18,14187.403,
3385441,20:36:00,20:36:00,10634,1,0,
3385441,20:38:00,20:38:00,10633,2,980.1097,
3385441,20:43:00,20:43:00,10632,3,5133.6587,
3385441,20:45:00,20:45:00,10631,4,6338.403,
3385441,20:47:00,20:47:00,10630,5,7259.2266,
3385441,20:49:00,20:49:00,10629,6,9525.577,
3385441,20:51:00,20:51:00,10628,7,11376.584,
3385441,20:53:00,20:53:00,10627,8,12896.707,
3385441,20:55:00,20:55:00,10626,18,14187.403,
3385442,20:56:00,20:56:00,10634,1,0,
3385442,20:58:00,20:58:00,10633,2,980.1097,
3385442,21:03:00,21:03:00,10632,3,5133.6587,
3385442,21:05:00,21:05:00,10631,4,6338.403,
3385442,21:07:00,21:07:00,10630,5,7259.2266,
3385442,21:09:00,21:09:00,10629,6,9525.577,
3385442,21:11:00,21:11:00,10628,7,11376.584,
3385442,21:13:00,21:13:00,10627,8,12896.707,
3385442,21:15:00,21:15:00,10626,18,14187.403,
3385443,21:16:00,21:16:00,10634,1,0,
3385443,21:18:00,21:18:00,10633,2,980.1097,
3385443,21:23:00,21:23:00,10632,3,5133.6587,
3385443,21:25:00,21:25:00,10631,4,6338.403,
3385443,21:27:00,21:27:00,10630,5,7259.2266,
3385443,21:29:00,21:29:00,10629,6,9525.577,
3385443,21:31:00,21:31:00,10628,7,11376.584,
3385443,21:33:00,21:33:00,10627,8,12896.707,
3385443,21:35:00,21:35:00,10626,18,14187.403,
3385444,15:56:00,15:56:00,10634,1,0,
3385444,15:58:00,15:58:00,10633,2,980.1097,
3385444,16:03:00,16:03:00,10632,3,5133.6587,
3385444,16:05:00,16:05:00,10631,4,6338.403,
3385444,16:07:00,16:07:00,10630,5,7259.2266,
3385444,16:09:00,16:09:00,10629,6,9525.577,
3385444,16:11:00,16:11:00,10628,7,11376.584,
3385444,16:13:00,16:13:00,10627,8,12896.707,
3385444,16:15:00,16:15:00,10626,18,14187.403,
3385445,16:16:00,16:16:00,10634,1,0,
3385445,16:18:00,16:18:00,10633,2,980.1097,
3385445,16:23:00,16:23:00,10632,3,5133.6587,
3385445,16:25:00,16:25:00,10631,4,6338.403,
3385445,16:27:00,16:27:00,10630,5,7259.2266,
3385445,16:29:00,16:29:00,10629,6,9525.577,
3385445,16:31:00,16:31:00,10628,7,11376.584,
3385445,16:33:00,16:33:00,10627,8,12896.707,
3385445,16:35:00,16:35:00,10626,18,14187.403,
3385446,09:56:00,09:56:00,10634,1,0,
3385446,09:58:00,09:58:00,10633,2,980.1097,
3385446,10:03:00,10:03:00,10632,3,5133.6587,
3385446,10:05:00,10:05:00,10631,4,6338.403,
3385446,10:07:00,10:07:00,10630,5,7259.2266,
3385446,10:09:00,10:09:00,10629,6,9525.577,
3385446,10:11:00,10:11:00,10628,7,11376.584,
3385446,10:13:00,10:13:00,10627,8,12896.707,
3385446,10:15:00,10:15:00,10626,18,14187.403,
3385447,13:36:00,13:36:00,10634,1,0,
3385447,13:38:00,13:38:00,10633,2,980.1097,
3385447,13:43:00,13:43:00,10632,3,5133.6587,
3385447,13:45:00,13:45:00,10631,4,6338.403,
3385447,13:47:00,13:47:00,10630,5,7259.2266,
3385447,13:49:00,13:49:00,10629,6,9525.577,
3385447,13:51:00,13:51:00,10628,7,11376.584,
3385447,13:53:00,13:53:00,10627,8,12896.707,
3385447,13:55:00,13:55:00,10626,18,14187.403,
3385549,23:36:00,23:36:00,10634,1,0,
3385549,23:38:00,23:38:00,10633,2,980.1097,
3385549,23:43:00,23:43:00,10632,3,5133.6587,
3385549,23:45:00,23:45:00,10631,4,6338.403,
3385549,23:47:00,23:47:00,10630,5,7259.2266,
3385549,23:49:00,23:49:00,10629,6,9525.577,
3385549,23:51:00,23:51:00,10628,7,11376.584,
3385549,23:53:00,23:53:00,10627,8,12896.707,
3385549,23:55:00,23:55:00,10626,18,14187.403,
3385550,23:56:00,23:56:00,10634,1,0,
3385550,23:58:00,23:58:00,10633,2,980.1097,
3385550,24:03:00,24:03:00,10632,3,5133.6587,
3385550,24:05:00,24:05:00,10631,4,6338.403,
3385550,24:07:00,24:07:00,10630,5,7259.2266,
3385550,24:09:00,24:09:00,10629,6,9525.577,
3385550,24:11:00,24:11:00,10628,7,11376.584,
3385550,24:13:00,24:13:00,10627,8,12896.707,
3385550,24:15:00,24:15:00,10626,18,14187.403,
3385551,24:16:00,24:16:00,10634,1,0,
3385551,24:18:00,24:18:00,10633,2,980.1097,
3385551,24:23:00,24:23:00,10632,3,5133.6587,
3385551,24:25:00,24:25:00,10631,4,6338.403,
3385551,24:27:00,24:27:00,10630,5,7259.2266,
3385551,24:29:00,24:29:00,10629,6,9525.577,
3385551,24:31:00,24:31:00,10628,7,11376.584,
3385551,24:33:00,24:33:00,10627,8,12896.707,
3385551,24:35:00,24:35:00,10626,18,14187.403,
3385552,24:56:00,24:56:00,10634,1,0,
3385552,24:58:00,24:58:00,10633,2,980.1097,
3385552,25:03:00,25:03:00,10632,3,5133.6587,
3385552,25:05:00,25:05:00,10631,4,6338.403,
3385552,25:07:00,25:07:00,10630,5,7259.2266,
3385552,25:09:00,25:09:00,10629,6,9525.577,
3385552,25:11:00,25:11:00,10628,7,11376.584,
3385552,25:13:00,25:13:00,10627,8,12896.707,
3385552,25:15:00,25:15:00,10626,18,14187.403,
3385748,04:56:00,04:56:00,10634,1,0,
3385748,04:58:00,04:58:00,10633,2,980.1097,
3385748,05:03:00,05:03:00,10632,3,5133.6587,
3385748,05:05:00,05:05:00,10631,4,6338.403,
3385748,05:07:00,05:07:00,10630,5,7259.2266,
3385748,05:09:00,05:09:00,10629,6,9525.577,
3385748,05:11:00,05:11:00,10628,7,11376.584,
3385748,05:13:00,05:13:00,10627,8,12896.707,
3385748,05:15:00,05:15:00,10626,18,14187.403,
3385751,05:16:00,05:16:00,10634,1,0,
3385751,05:18:00,05:18:00,10633,2,980.1097,
3385751,05:23:00,05:23:00,10632,3,5133.6587,
3385751,05:25:00,05:25:00,10631,4,6338.403,
3385751,05:27:00,05:27:00,10630,5,7259.2266,
3385751,05:29:00,05:29:00,10629,6,9525.577,
3385751,05:31:00,05:31:00,10628,7,11376.584,
3385751,05:33:00,05:33:00,10627,8,12896.707,
3385751,05:35:00,05:35:00,10626,18,14187.403,
3385753,05:36:00,05:36:00,10634,1,0,
3385753,05:38:00,05:38:00,10633,2,980.1097,
3385753,05:43:00,05:43:00,10632,3,5133.6587,
3385753,05:45:00,05:45:00,10631,4,6338.403,
3385753,05:47:00,05:47:00,10630,5,7259.2266,
3385753,05:49:00,05:49:00,10629,6,9525.577,
3385753,05:51:00,05:51:00,10628,7,11376.584,
3385753,05:53:00,05:53:00,10627,8,12896.707,
3385753,05:55:00,05:55:00,10626,18,14187.403,
3385756,05:56:00,05:56:00,10634,1,0,
3385756,05:58:00,05:58:00,10633,2,980.1097,
3385756,06:03:00,06:03:00,10632,3,5133.6587,
3385756,06:05:00,06:05:00,10631,4,6338.403,
3385756,06:07:00,06:07:00,10630,5,7259.2266,
3385756,06:09:00,06:09:00,10629,6,9525.577,
3385756,06:11:00,06:11:00,10628,7,11376.584,
3385756,06:13:00,06:13:00,10627,8,12896.707,
3385756,06:15:00,06:15:00,10626,18,14187.403,
3385759,06:16:00,06:16:00,10634,1,0,
3385759,06:18:00,06:18:00,10633,2,980.1097,
3385759,06:23:00,06:23:00,10632,3,5133.6587,
3385759,06:25:00,06:25:00,10631,4,6338.403,
3385759,06:27:00,06:27:00,10630,5,7259.2266,
3385759,06:29:00,06:29:00,10629,6,9525.577,
3385759,06:31:00,06:31:00,10628,7,11376.584,
3385759,06:33:00,06:33:00,10627,8,12896.707,
3385759,06:35:00,06:35:00,10626,18,14187.403,
3385762,06:36:00,06:36:00,10634,1,0,
3385762,06:38:00,06:38:00,10633,2,980.1097,
3385762,06:43:00,06:43:00,10632,3,5133.6587,
3385762,06:45:00,06:45:00,10631,4,6338.403,
3385762,06:47:00,06:47:00,10630,5,7259.2266,
3385762,06:49:00,06:49:00,10629,6,9525.577,
3385762,06:51:00,06:51:00,10628,7,11376.584,
3385762,06:53:00,06:53:00,10627,8,12896.707,
3385762,06:55:00,06:55:00,10626,18,14187.403,
3385765,06:56:00,06:56:00,10634,1,0,
3385765,06:58:00,06:58:00,10633,2,980.1097,
3385765,07:03:00,07:03:00,10632,3,5133.6587,
3385765,07:05:00,07:05:00,10631,4,6338.403,
3385765,07:07:00,07:07:00,10630,5,7259.2266,
3385765,07:09:00,07:09:00,10629,6,9525.577,
3385765,07:11:00,07:11:00,10628,7,11376.584,
3385765,07:13:00,07:13:00,10627,8,12896.707,
3385765,07:15:00,07:15:00,10626,18,14187.403,
3385768,07:16:00,07:16:00,10634,1,0,
3385768,07:18:00,07:18:00,10633,2,980.1097,
3385768,07:23:00,07:23:00,10632,3,5133.6587,
3385768,07:25:00,07:25:00,10631,4,6338.403,
3385768,07:27:00,07:27:00,10630,5,7259.2266,
3385768,07:29:00,07:29:00,10629,6,9525.577,
3385768,07:31:00,07:31:00,10628,7,11376.584,
3385768,07:33:00,07:33:00,10627,8,12896.707,
3385768,07:35:00,07:35:00,10626,18,14187.403,
3385771,07:36:00,07:36:00,10634,1,0,
3385771,07:38:00,07:38:00,10633,2,980.1097,
3385771,07:43:00,07:43:00,10632,3,5133.6587,
3385771,07:45:00,07:45:00,10631,4,6338.403,
3385771,07:47:00,07:47:00,10630,5,7259.2266,
3385771,07:49:00,07:49:00,10629,6,9525.577,
3385771,07:51:00,07:51:00,10628,7,11376.584,
3385771,07:53:00,07:53:00,10627,8,12896.707,
3385771,07:55:00,07:55:00,10626,18,14187.403,
3385775,07:56:00,07:56:00,10634,1,0,
3385775,07:58:00,07:58:00,10633,2,980.1097,
3385775,08:03:00,08:03:00,10632,3,5133.6587,
3385775,08:05:00,08:05:00,10631,4,6338.403,
3385775,08:07:00,08:07:00,10630,5,7259.2266,
3385775,08:09:00,08:09:00,10629,6,9525.577,
3385775,08:11:00,08:11:00,10628,7,11376.584,
3385775,08:13:00,08:13:00,10627,8,12896.707,
3385775,08:15:00,08:15:00,10626,18,14187.403,
3385778,08:16:00,08:16:00,10634,1,0,
3385778,08:18:00,08:18:00,10633,2,980.1097,
3385778,08:23:00,08:23:00,10632,3,5133.6587,
3385778,08:25:00,08:25:00,10631,4,6338.403,
3385778,08:27:00,08:27:00,10630,5,7259.2266,
3385778,08:29:00,08:29:00,10629,6,9525.577,
3385778,08:31:00,08:31:00,10628,7,11376.584,
3385778,08:33:00,08:33:00,10627,8,12896.707,
3385778,08:35:00,08:35:00,10626,18,14187.403,
3385781,08:36:00,08:36:00,10634,1,0,
3385781,08:38:00,08:38:00,10633,2,980.1097,
3385781,08:43:00,08:43:00,10632,3,5133.6587,
3385781,08:45:00,08:45:00,10631,4,6338.403,
3385781,08:47:00,08:47:00,10630,5,7259.2266,
3385781,08:49:00,08:49:00,10629,6,9525.577,
3385781,08:51:00,08:51:00,10628,7,11376.584,
3385781,08:53:00,08:53:00,10627,8,12896.707,
3385781,08:55:00,08:55:00,10626,18,14187.403,
3385783,08:56:00,08:56:00,10634,1,0,
3385783,08:58:00,08:58:00,10633,2,980.1097,
3385783,09:03:00,09:03:00,10632,3,5133.6587,
3385783,09:05:00,09:05:00,10631,4,6338.403,
3385783,09:07:00,09:07:00,10630,5,7259.2266,
3385783,09:09:00,09:09:00,10629,6,9525.577,
3385783,09:11:00,09:11:00,10628,7,11376.584,
3385783,09:13:00,09:13:00,10627,8,12896.707,
3385783,09:15:00,09:15:00,10626,18,14187.403,
3385786,09:16:00,09:16:00,10634,1,0,
3385786,09:18:00,09:18:00,10633,2,980.1097,
3385786,09:23:00,09:23:00,10632,3,5133.6587,
3385786,09:25:00,09:25:00,10631,4,6338.403,
3385786,09:27:00,09:27:00,10630,5,7259.2266,
3385786,09:29:00,09:29:00,10629,6,9525.577,
3385786,09:31:00,09:31:00,10628,7,11376.584,
3385786,09:33:00,09:33:00,10627,8,12896.707,
3385786,09:35:00,09:35:00,10626,18,14187.403,
3385789,09:36:00,09:36:00,10634,1,0,
3385789,09:38:00,09:38:00,10633,2,980.1097,
3385789,09:43:00,09:43:00,10632,3,5133.6587,
3385789,09:45:00,09:45:00,10631,4,6338.403,
3385789,09:47:00,09:47:00,10630,5,7259.2266,
3385789,09:49:00,09:49:00,10629,6,9525.577,
3385789,09:51:00,09:51:00,10628,7,11376.584,
3385789,09:53:00,09:53:00,10627,8,12896.707,
3385789,09:55:00,09:55:00,10626,18,14187.403,
3385792,09:56:00,09:56:00,10634,1,0,
3385792,09:58:00,09:58:00,10633,2,980.1097,
3385792,10:03:00,10:03:00,10632,3,5133.6587,
3385792,10:05:00,10:05:00,10631,4,6338.403,
3385792,10:07:00,10:07:00,10630,5,7259.2266,
3385792,10:09:00,10:09:00,10629,6,9525.577,
3385792,10:11:00,10:11:00,10628,7,11376.584,
3385792,10:13:00,10:13:00,10627,8,12896.707,
3385792,10:15:00,10:15:00,10626,18,14187.403,
3385795,10:16:00,10:16:00,10634,1,0,
3385795,10:18:00,10:18:00,10633,2,980.1097,
3385795,10:23:00,10:23:00,10632,3,5133.6587,
3385795,10:25:00,10:25:00,10631,4,6338.403,
3385795,10:27:00,10:27:00,10630,5,7259.2266,
3385795,10:29:00,10:29:00,10629,6,9525.577,
3385795,10:31:00,10:31:00,10628,7,11376.584,
3385795,10:33:00,10:33:00,10627,8,12896.707,
3385795,10:35:00,10:35:00,10626,18,14187.403,
3385798,10:36:00,10:36:00,10634,1,0,
3385798,10:38:00,10:38:00,10633,2,980.1097,
3385798,10:43:00,10:43:00,10632,3,5133.6587,
3385798,10:45:00,10:45:00,10631,4,6338.403,
3385798,10:47:00,10:47:00,10630,5,7259.2266,
3385798,10:49:00,10:49:00,10629,6,9525.577,
3385798,10:51:00,10:51:00,10628,7,11376.584,
3385798,10:53:00,10:53:00,10627,8,12896.707,
3385798,10:55:00,10:55:00,10626,18,14187.403,
3385802,10:56:00,10:56:00,10634,1,0,
3385802,10:58:00,10:58:00,10633,2,980.1097,
3385802,11:03:00,11:03:00,10632,3,5133.6587,
3385802,11:05:00,11:05:00,10631,4,6338.403,
3385802,11:07:00,11:07:00,10630,5,7259.2266,
3385802,11:09:00,11:09:00,10629,6,9525.577,
3385802,11:11:00,11:11:00,10628,7,11376.584,
3385802,11:13:00,11:13:00,10627,8,12896.707,
3385802,11:15:00,11:15:00,10626,18,14187.403,
3385805,11:16:00,11:16:00,10634,1,0,
3385805,11:18:00,11:18:00,10633,2,980.1097,
3385805,11:23:00,11:23:00,10632,3,5133.6587,
3385805,11:25:00,11:25:00,10631,4,6338.403,
3385805,11:27:00,11:27:00,10630,5,7259.2266,
3385805,11:29:00,11:29:00,10629,6,9525.577,
3385805,11:31:00,11:31:00,10628,7,11376.584,
3385805,11:33:00,11:33:00,10627,8,12896.707,
3385805,11:35:00,11:35:00,10626,18,14187.403,
3385808,11:36:00,11:36:00,10634,1,0,
3385808,11:38:00,11:38:00,10633,2,980.1097,
3385808,11:43:00,11:43:00,10632,3,5133.6587,
3385808,11:45:00,11:45:00,10631,4,6338.403,
3385808,11:47:00,11:47:00,10630,5,7259.2266,
3385808,11:49:00,11:49:00,10629,6,9525.577,
3385808,11:51:00,11:51:00,10628,7,11376.584,
3385808,11:53:00,11:53:00,10627,8,12896.707,
3385808,11:55:00,11:55:00,10626,18,14187.403,
3385811,11:56:00,11:56:00,10634,1,0,
3385811,11:58:00,11:58:00,10633,2,980.1097,
3385811,12:03:00,12:03:00,10632,3,5133.6587,
3385811,12:05:00,12:05:00,10631,4,6338.403,
3385811,12:07:00,12:07:00,10630,5,7259.2266,
3385811,12:09:00,12:09:00,10629,6,9525.577,
3385811,12:11:00,12:11:00,10628,7,11376.584,
3385811,12:13:00,12:13:00,10627,8,12896.707,
3385811,12:15:00,12:15:00,10626,18,14187.403,
3385814,12:16:00,12:16:00,10634,1,0,
3385814,12:18:00,12:18:00,10633,2,980.1097,
3385814,12:23:00,12:23:00,10632,3,5133.6587,
3385814,12:25:00,12:25:00,10631,4,6338.403,
3385814,12:27:00,12:27:00,10630,5,7259.2266,
3385814,12:29:00,12:29:00,10629,6,9525.577,
3385814,12:31:00,12:31:00,10628,7,11376.584,
3385814,12:33:00,12:33:00,10627,8,12896.707,
3385814,12:35:00,12:35:00,10626,18,14187.403,
3385817,12:36:00,12:36:00,10634,1,0,
3385817,12:38:00,12:38:00,10633,2,980.1097,
3385817,12:43:00,12:43:00,10632,3,5133.6587,
3385817,12:45:00,12:45:00,10631,4,6338.403,
3385817,12:47:00,12:47:00,10630,5,7259.2266,
3385817,12:49:00,12:49:00,10629,6,9525.577,
3385817,12:51:00,12:51:00,10628,7,11376.584,
3385817,12:53:00,12:53:00,10627,8,12896.707,
3385817,12:55:00,12:55:00,10626,18,14187.403,
3385820,12:56:00,12:56:00,10634,1,0,
3385820,12:58:00,12:58:00,10633,2,980.1097,
3385820,13:03:00,13:03:00,10632,3,5133.6587,
3385820,13:05:00,13:05:00,10631,4,6338.403,
3385820,13:07:00,13:07:00,10630,5,7259.2266,
3385820,13:09:00,13:09:00,10629,6,9525.577,
3385820,13:11:00,13:11:00,10628,7,11376.584,
3385820,13:13:00,13:13:00,10627,8,12896.707,
3385820,13:15:00,13:15:00,10626,18,14187.403,
3385823,13:16:00,13:16:00,10634,1,0,
3385823,13:18:00,13:18:00,10633,2,980.1097,
3385823,13:23:00,13:23:00,10632,3,5133.6587,
3385823,13:25:00,13:25:00,10631,4,6338.403,
3385823,13:27:00,13:27:00,10630,5,7259.2266,
3385823,13:29:00,13:29:00,10629,6,9525.577,
3385823,13:31:00,13:31:00,10628,7,11376.584,
3385823,13:33:00,13:33:00,10627,8,12896.707,
3385823,13:35:00,13:35:00,10626,18,14187.403,
3385825,13:36:00,13:36:00,10634,1,0,
3385825,13:38:00,13:38:00,10633,2,980.1097,
3385825,13:43:00,13:43:00,10632,3,5133.6587,
3385825,13:45:00,13:45:00,10631,4,6338.403,
3385825,13:47:00,13:47:00,10630,5,7259.2266,
3385825,13:49:00,13:49:00,10629,6,9525.577,
3385825,13:51:00,13:51:00,10628,7,11376.584,
3385825,13:53:00,13:53:00,10627,8,12896.707,
3385825,13:55:00,13:55:00,10626,18,14187.403,
3385828,13:56:00,13:56:00,10634,1,0,
3385828,13:58:00,13:58:00,10633,2,980.1097,
3385828,14:03:00,14:03:00,10632,3,5133.6587,
3385828,14:05:00,14:05:00,10631,4,6338.403,
3385828,14:07:00,14:07:00,10630,5,7259.2266,
3385828,14:09:00,14:09:00,10629,6,9525.577,
3385828,14:11:00,14:11:00,10628,7,11376.584,
3385828,14:13:00,14:13:00,10627,8,12896.707,
3385828,14:15:00,14:15:00,10626,18,14187.403,
3385831,14:16:00,14:16:00,10634,1,0,
3385831,14:18:00,14:18:00,10633,2,980.1097,
3385831,14:23:00,14:23:00,10632,3,5133.6587,
3385831,14:25:00,14:25:00,10631,4,6338.403,
3385831,14:27:00,14:27:00,10630,5,7259.2266,
3385831,14:29:00,14:29:00,10629,6,9525.577,
3385831,14:31:00,14:31:00,10628,7,11376.584,
3385831,14:33:00,14:33:00,10627,8,12896.707,
3385831,14:35:00,14:35:00,10626,18,14187.403,
3385834,14:36:00,14:36:00,10634,1,0,
3385834,14:38:00,14:38:00,10633,2,980.1097,
3385834,14:43:00,14:43:00,10632,3,5133.6587,
3385834,14:45:00,14:45:00,10631,4,6338.403,
3385834,14:47:00,14:47:00,10630,5,7259.2266,
3385834,14:49:00,14:49:00,10629,6,9525.577,
3385834,14:51:00,14:51:00,10628,7,11376.584,
3385834,14:53:00,14:53:00,10627,8,12896.707,
3385834,14:55:00,14:55:00,10626,18,14187.403,
3385837,14:56:00,14:56:00,10634,1,0,
3385837,14:58:00,14:58:00,10633,2,980.1097,
3385837,15:03:00,15:03:00,10632,3,5133.6587,
3385837,15:05:00,15:05:00,10631,4,6338.403,
3385837,15:07:00,15:07:00,10630,5,7259.2266,
3385837,15:09:00,15:09:00,10629,6,9525.577,
3385837,15:11:00,15:11:00,10628,7,11376.584,
3385837,15:13:00,15:13:00,10627,8,12896.707,
3385837,15:15:00,15:15:00,10626,18,14187.403,
3385840,15:16:00,15:16:00,10634,1,0,
3385840,15:18:00,15:18:00,10633,2,980.1097,
3385840,15:23:00,15:23:00,10632,3,5133.6587,
3385840,15:25:00,15:25:00,10631,4,6338.403,
3385840,15:27:00,15:27:00,10630,5,7259.2266,
3385840,15:29:00,15:29:00,10629,6,9525.577,
3385840,15:31:00,15:31:00,10628,7,11376.584,
3385840,15:33:00,15:33:00,10627,8,12896.707,
3385840,15:35:00,15:35:00,10626,18,14187.403,
3385843,15:36:00,15:36:00,10634,1,0,
3385843,15:38:00,15:38:00,10633,2,980.1097,
3385843,15:43:00,15:43:00,10632,3,5133.6587,
3385843,15:45:00,15:45:00,10631,4,6338.403,
3385843,15:47:00,15:47:00,10630,5,7259.2266,
3385843,15:49:00,15:49:00,10629,6,9525.577,
3385843,15:51:00,15:51:00,10628,7,11376.584,
3385843,15:53:00,15:53:00,10627,8,12896.707,
3385843,15:55:00,15:55:00,10626,18,14187.403,
3385846,15:56:00,15:56:00,10634,1,0,
3385846,15:58:00,15:58:00,10633,2,980.1097,
3385846,16:03:00,16:03:00,10632,3,5133.6587,
3385846,16:05:00,16:05:00,10631,4,6338.403,
3385846,16:07:00,16:07:00,10630,5,7259.2266,
3385846,16:09:00,16:09:00,10629,6,9525.577,
3385846,16:11:00,16:11:00,10628,7,11376.584,
3385846,16:13:00,16:13:00,10627,8,12896.707,
3385846,16:15:00,16:15:00,10626,18,14187.403,
3385849,16:16:00,16:16:00,10634,1,0,
3385849,16:18:00,16:18:00,10633,2,980.1097,
3385849,16:23:00,16:23:00,10632,3,5133.6587,
3385849,16:25:00,16:25:00,10631,4,6338.403,
3385849,16:27:00,16:27:00,10630,5,7259.2266,
3385849,16:29:00,16:29:00,10629,6,9525.577,
3385849,16:31:00,16:31:00,10628,7,11376.584,
3385849,16:33:00,16:33:00,10627,8,12896.707,
3385849,16:35:00,16:35:00,10626,18,14187.403,
3385852,16:36:00,16:36:00,10634,1,0,
3385852,16:38:00,16:38:00,10633,2,980.1097,
3385852,16:43:00,16:43:00,10632,3,5133.6587,
3385852,16:45:00,16:45:00,10631,4,6338.403,
3385852,16:47:00,16:47:00,10630,5,7259.2266,
3385852,16:49:00,16:49:00,10629,6,9525.577,
3385852,16:51:00,16:51:00,10628,7,11376.584,
3385852,16:53:00,16:53:00,10627,8,12896.707,
3385852,16:55:00,16:55:00,10626,18,14187.403,
3385855,16:56:00,16:56:00,10634,1,0,
3385855,16:58:00,16:58:00,10633,2,980.1097,
3385855,17:03:00,17:03:00,10632,3,5133.6587,
3385855,17:05:00,17:05:00,10631,4,6338.403,
3385855,17:07:00,17:07:00,10630,5,7259.2266,
3385855,17:09:00,17:09:00,10629,6,9525.577,
3385855,17:11:00,17:11:00,10628,7,11376.584,
3385855,17:13:00,17:13:00,10627,8,12896.707,
3385855,17:15:00,17:15:00,10626,18,14187.403,
3385858,17:16:00,17:16:00,10634,1,0,
3385858,17:18:00,17:18:00,10633,2,980.1097,
3385858,17:23:00,17:23:00,10632,3,5133.6587,
3385858,17:25:00,17:25:00,10631,4,6338.403,
3385858,17:27:00,17:27:00,10630,5,7259.2266,
3385858,17:29:00,17:29:00,10629,6,9525.577,
3385858,17:31:00,17:31:00,10628,7,11376.584,
3385858,17:33:00,17:33:00,10627,8,12896.707,
3385858,17:35:00,17:35:00,10626,18,14187.403,
3385861,17:36:00,17:36:00,10634,1,0,
3385861,17:38:00,17:38:00,10633,2,980.1097,
3385861,17:43:00,17:43:00,10632,3,5133.6587,
3385861,17:45:00,17:45:00,10631,4,6338.403,
3385861,17:47:00,17:47:00,10630,5,7259.2266,
3385861,17:49:00,17:49:00,10629,6,9525.577,
3385861,17:51:00,17:51:00,10628,7,11376.584,
3385861,17:53:00,17:53:00,10627,8,12896.707,
3385861,17:55:00,17:55:00,10626,18,14187.403,
3385864,17:56:00,17:56:00,10634,1,0,
3385864,17:58:00,17:58:00,10633,2,980.1097,
3385864,18:03:00,18:03:00,10632,3,5133.6587,
3385864,18:05:00,18:05:00,10631,4,6338.403,
3385864,18:07:00,18:07:00,10630,5,7259.2266,
3385864,18:09:00,18:09:00,10629,6,9525.577,
3385864,18:11:00,18:11:00,10628,7,11376.584,
3385864,18:13:00,18:13:00,10627,8,12896.707,
3385864,18:15:00,18:15:00,10626,18,14187.403,
3385867,18:16:00,18:16:00,10634,1,0,
3385867,18:18:00,18:18:00,10633,2,980.1097,
3385867,18:23:00,18:23:00,10632,3,5133.6587,
3385867,18:25:00,18:25:00,10631,4,6338.403,
3385867,18:27:00,18:27:00,10630,5,7259.2266,
3385867,18:29:00,18:29:00,10629,6,9525.577,
3385867,18:31:00,18:31:00,10628,7,11376.584,
3385867,18:33:00,18:33:00,10627,8,12896.707,
3385867,18:35:00,18:35:00,10626,18,14187.403,
3385870,18:36:00,18:36:00,10634,1,0,
3385870,18:38:00,18:38:00,10633,2,980.1097,
3385870,18:43:00,18:43:00,10632,3,5133.6587,
3385870,18:45:00,18:45:00,10631,4,6338.403,
3385870,18:47:00,18:47:00,10630,5,7259.2266,
3385870,18:49:00,18:49:00,10629,6,9525.577,
3385870,18:51:00,18:51:00,10628,7,11376.584,
3385870,18:53:00,18:53:00,10627,8,12896.707,
3385870,18:55:00,18:55:00,10626,18,14187.403,
3385873,18:56:00,18:56:00,10634,1,0,
3385873,18:58:00,18:58:00,10633,2,980.1097,
3385873,19:03:00,19:03:00,10632,3,5133.6587,
3385873,19:05:00,19:05:00,10631,4,6338.403,
3385873,19:07:00,19:07:00,10630,5,7259.2266,
3385873,19:09:00,19:09:00,10629,6,9525.577,
3385873,19:11:00,19:11:00,10628,7,11376.584,
3385873,19:13:00,19:13:00,10627,8,12896.707,
3385873,19:15:00,19:15:00,10626,18,14187.403,
3385876,19:16:00,19:16:00,10634,1,0,
3385876,19:18:00,19:18:00,10633,2,980.1097,
3385876,19:23:00,19:23:00,10632,3,5133.6587,
3385876,19:25:00,19:25:00,10631,4,6338.403,
3385876,19:27:00,19:27:00,10630,5,7259.2266,
3385876,19:29:00,19:29:00,10629,6,9525.577,
3385876,19:31:00,19:31:00,10628,7,11376.584,
3385876,19:33:00,19:33:00,10627,8,12896.707,
3385876,19:35:00,19:35:00,10626,18,14187.403,
3385879,19:36:00,19:36:00,10634,1,0,
3385879,19:38:00,19:38:00,10633,2,980.1097,
3385879,19:43:00,19:43:00,10632,3,5133.6587,
3385879,19:45:00,19:45:00,10631,4,6338.403,
3385879,19:47:00,19:47:00,10630,5,7259.2266,
3385879,19:49:00,19:49:00,10629,6,9525.577,
3385879,19:51:00,19:51:00,10628,7,11376.584,
3385879,19:53:00,19:53:00,10627,8,12896.707,
3385879,19:55:00,19:55:00,10626,18,14187.403,
3385882,19:56:00,19:56:00,10634,1,0,
3385882,19:58:00,19:58:00,10633,2,980.1097,
3385882,20:03:00,20:03:00,10632,3,5133.6587,
3385882,20:05:00,20:05:00,10631,4,6338.403,
3385882,20:07:00,20:07:00,10630,5,7259.2266,
3385882,20:09:00,20:09:00,10629,6,9525.577,
3385882,20:11:00,20:11:00,10628,7,11376.584,
3385882,20:13:00,20:13:00,10627,8,12896.707,
3385882,20:15:00,20:15:00,10626,18,14187.403,
3385885,20:16:00,20:16:00,10634,1,0,
3385885,20:18:00,20:18:00,10633,2,980.1097,
3385885,20:23:00,20:23:00,10632,3,5133.6587,
3385885,20:25:00,20:25:00,10631,4,6338.403,
3385885,20:27:00,20:27:00,10630,5,7259.2266,
3385885,20:29:00,20:29:00,10629,6,9525.577,
3385885,20:31:00,20:31:00,10628,7,11376.584,
3385885,20:33:00,20:33:00,10627,8,12896.707,
3385885,20:35:00,20:35:00,10626,18,14187.403,
3385888,20:36:00,20:36:00,10634,1,0,
3385888,20:38:00,20:38:00,10633,2,980.1097,
3385888,20:43:00,20:43:00,10632,3,5133.6587,
3385888,20:45:00,20:45:00,10631,4,6338.403,
3385888,20:47:00,20:47:00,10630,5,7259.2266,
3385888,20:49:00,20:49:00,10629,6,9525.577,
3385888,20:51:00,20:51:00,10628,7,11376.584,
3385888,20:53:00,20:53:00,10627,8,12896.707,
3385888,20:55:00,20:55:00,10626,18,14187.403,
3385891,20:56:00,20:56:00,10634,1,0,
3385891,20:58:00,20:58:00,10633,2,980.1097,
3385891,21:03:00,21:03:00,10632,3,5133.6587,
3385891,21:05:00,21:05:00,10631,4,6338.403,
3385891,21:07:00,21:07:00,10630,5,7259.2266,
3385891,21:09:00,21:09:00,10629,6,9525.577,
3385891,21:11:00,21:11:00,10628,7,11376.584,
3385891,21:13:00,21:13:00,10627,8,12896.707,
3385891,21:15:00,21:15:00,10626,18,14187.403,
3385894,21:16:00,21:16:00,10634,1,0,
3385894,21:18:00,21:18:00,10633,2,980.1097,
3385894,21:23:00,21:23:00,10632,3,5133.6587,
3385894,21:25:00,21:25:00,10631,4,6338.403,
3385894,21:27:00,21:27:00,10630,5,7259.2266,
3385894,21:29:00,21:29:00,10629,6,9525.577,
3385894,21:31:00,21:31:00,10628,7,11376.584,
3385894,21:33:00,21:33:00,10627,8,12896.707,
3385894,21:35:00,21:35:00,10626,18,14187.403,
3385897,21:36:00,21:36:00,10634,1,0,
3385897,21:38:00,21:38:00,10633,2,980.1097,
3385897,21:43:00,21:43:00,10632,3,5133.6587,
3385897,21:45:00,21:45:00,10631,4,6338.403,
3385897,21:47:00,21:47:00,10630,5,7259.2266,
3385897,21:49:00,21:49:00,10629,6,9525.577,
3385897,21:51:00,21:51:00,10628,7,11376.584,
3385897,21:53:00,21:53:00,10627,8,12896.707,
3385897,21:55:00,21:55:00,10626,18,14187.403,
3385900,21:56:00,21:56:00,10634,1,0,
3385900,21:58:00,21:58:00,10633,2,980.1097,
3385900,22:03:00,22:03:00,10632,3,5133.6587,
3385900,22:05:00,22:05:00,10631,4,6338.403,
3385900,22:07:00,22:07:00,10630,5,7259.2266,
3385900,22:09:00,22:09:00,10629,6,9525.577,
3385900,22:11:00,22:11:00,10628,7,11376.584,
3385900,22:13:00,22:13:00,10627,8,12896.707,
3385900,22:15:00,22:15:00,10626,18,14187.403,
3385903,22:16:00,22:16:00,10634,1,0,
3385903,22:18:00,22:18:00,10633,2,980.1097,
3385903,22:23:00,22:23:00,10632,3,5133.6587,
3385903,22:25:00,22:25:00,10631,4,6338.403,
3385903,22:27:00,22:27:00,10630,5,7259.2266,
3385903,22:29:00,22:29:00,10629,6,9525.577,
3385903,22:31:00,22:31:00,10628,7,11376.584,
3385903,22:33:00,22:33:00,10627,8,12896.707,
3385903,22:35:00,22:35:00,10626,18,14187.403,
3385906,22:36:00,22:36:00,10634,1,0,
3385906,22:38:00,22:38:00,10633,2,980.1097,
3385906,22:43:00,22:43:00,10632,3,5133.6587,
3385906,22:45:00,22:45:00,10631,4,6338.403,
3385906,22:47:00,22:47:00,10630,5,7259.2266,
3385906,22:49:00,22:49:00,10629,6,9525.577,
3385906,22:51:00,22:51:00,10628,7,11376.584,
3385906,22:53:00,22:53:00,10627,8,12896.707,
3385906,22:55:00,22:55:00,10626,18,14187.403,
3385909,22:56:00,22:56:00,10634,1,0,
3385909,22:58:00,22:58:00,10633,2,980.1097,
3385909,23:03:00,23:03:00,10632,3,5133.6587,
3385909,23:05:00,23:05:00,10631,4,6338.403,
3385909,23:07:00,23:07:00,10630,5,7259.2266,
3385909,23:09:00,23:09:00,10629,6,9525.577,
3385909,23:11:00,23:11:00,10628,7,11376.584,
3385909,23:13:00,23:13:00,10627,8,12896.707,
3385909,23:15:00,23:15:00,10626,18,14187.403,
3385912,23:16:00,23:16:00,10634,1,0,
3385912,23:18:00,23:18:00,10633,2,980.1097,
3385912,23:23:00,23:23:00,10632,3,5133.6587,
3385912,23:25:00,23:25:00,10631,4,6338.403,
3385912,23:27:00,23:27:00,10630,5,7259.2266,
3385912,23:29:00,23:29:00,10629,6,9525.577,
3385912,23:31:00,23:31:00,10628,7,11376.584,
3385912,23:33:00,23:33:00,10627,8,12896.707,
3385912,23:35:00,23:35:00,10626,18,14187.403,
3385916,23:36:00,23:36:00,10634,1,0,
3385916,23:38:00,23:38:00,10633,2,980.1097,
3385916,23:43:00,23:43:00,10632,3,5133.6587,
3385916,23:45:00,23:45:00,10631,4,6338.403,
3385916,23:47:00,23:47:00,10630,5,7259.2266,
3385916,23:49:00,23:49:00,10629,6,9525.577,
3385916,23:51:00,23:51:00,10628,7,11376.584,
3385916,23:53:00,23:53:00,10627,8,12896.707,
3385916,23:55:00,23:55:00,10626,18,14187.403,
3385919,23:56:00,23:56:00,10634,1,0,
3385919,23:58:00,23:58:00,10633,2,980.1097,
3385919,24:03:00,24:03:00,10632,3,5133.6587,
3385919,24:05:00,24:05:00,10631,4,6338.403,
3385919,24:07:00,24:07:00,10630,5,7259.2266,
3385919,24:09:00,24:09:00,10629,6,9525.577,
3385919,24:11:00,24:11:00,10628,7,11376.584,
3385919,24:13:00,24:13:00,10627,8,12896.707,
3385919,24:15:00,24:15:00,10626,18,14187.403,
3385922,24:16:00,24:16:00,10634,1,0,
3385922,24:18:00,24:18:00,10633,2,980.1097,
3385922,24:23:00,24:23:00,10632,3,5133.6587,
3385922,24:25:00,24:25:00,10631,4,6338.403,
3385922,24:27:00,24:27:00,10630,5,7259.2266,
3385922,24:29:00,24:29:00,10629,6,9525.577,
3385922,24:31:00,24:31:00,10628,7,11376.584,
3385922,24:33:00,24:33:00,10627,8,12896.707,
3385922,24:35:00,24:35:00,10626,18,14187.403,
3385924,24:56:00,24:56:00,10634,1,0,
3385924,24:58:00,24:58:00,10633,2,980.1097,
3385924,25:03:00,25:03:00,10632,3,5133.6587,
3385924,25:05:00,25:05:00,10631,4,6338.403,
3385924,25:07:00,25:07:00,10630,5,7259.2266,
3385924,25:09:00,25:09:00,10629,6,9525.577,
3385924,25:11:00,25:11:00,10628,7,11376.584,
3385924,25:13:00,25:13:00,10627,8,12896.707,
3385924,25:15:00,25:15:00,10626,18,14187.403,
3385554,04:11:00,04:11:00,10600,9,0,
3385554,04:13:00,04:13:00,10599,10,1287.6212,
3385554,04:16:00,04:16:00,10616,11,3583.6812,
3385554,04:19:00,04:19:00,10617,12,5112.875,
3385554,04:20:00,04:20:00,10618,13,5886.963,
3385554,04:21:00,04:21:00,10619,14,6393.102,
3385554,04:23:00,04:23:00,10620,15,6896.9746,
3385554,04:24:00,04:24:00,13662,16,7425.9487,
3385554,04:26:00,04:26:00,10622,17,8448.401,
3385554,04:27:00,04:27:00,10623,18,8844.24,
3385554,04:31:00,04:31:00,10624,20,11605.04,
3385555,04:31:00,04:31:00,10600,9,0,
3385555,04:33:00,04:33:00,10599,10,1287.6212,
3385555,04:36:00,04:36:00,10616,11,3583.6812,
3385555,04:39:00,04:39:00,10617,12,5112.875,
3385555,04:40:00,04:40:00,10618,13,5886.963,
3385555,04:41:00,04:41:00,10619,14,6393.102,
3385555,04:43:00,04:43:00,10620,15,6896.9746,
3385555,04:44:00,04:44:00,13662,16,7425.9487,
3385555,04:46:00,04:46:00,10622,17,8448.401,
3385555,04:47:00,04:47:00,10623,18,8844.24,
3385555,04:51:00,04:51:00,10624,20,11605.04,
3385556,04:51:00,04:51:00,10600,9,0,
3385556,04:53:00,04:53:00,10599,10,1287.6212,
3385556,04:56:00,04:56:00,10616,11,3583.6812,
3385556,04:59:00,04:59:00,10617,12,5112.875,
3385556,05:00:00,05:00:00,10618,13,5886.963,
3385556,05:01:00,05:01:00,10619,14,6393.102,
3385556,05:03:00,05:03:00,10620,15,6896.9746,
3385556,05:04:00,05:04:00,13662,16,7425.9487,
3385556,05:06:00,05:06:00,10622,17,8448.401,
3385556,05:07:00,05:07:00,10623,18,8844.24,
3385556,05:11:00,05:11:00,10624,20,11605.04,
3385557,05:11:00,05:11:00,10600,9,0,
3385557,05:13:00,05:13:00,10599,10,1287.6212,
3385557,05:16:00,05:16:00,10616,11,3583.6812,
3385557,05:19:00,05:19:00,10617,12,5112.875,
3385557,05:20:00,05:20:00,10618,13,5886.963,
3385557,05:21:00,05:21:00,10619,14,6393.102,
3385557,05:23:00,05:23:00,10620,15,6896.9746,
3385557,05:24:00,05:24:00,13662,16,7425.9487,
3385557,05:26:00,05:26:00,10622,17,8448.401,
3385557,05:27:00,05:27:00,10623,18,8844.24,
3385557,05:31:00,05:31:00,10624,20,11605.04,
3385677,04:56:00,04:56:00,11103,2,0,
3385677,05:01:00,05:01:00,10605,3,5783.53,
3385677,05:03:00,05:03:00,10604,4,7816.6855,
3385677,05:07:00,05:07:00,10603,5,11271.458,
3385677,05:12:00,05:12:00,10602,6,16830.793,
3385677,05:17:00,05:17:00,10601,7,21568.943,
3385677,05:21:00,05:21:00,10600,9,24298.557,
3385677,05:23:00,05:23:00,10599,10,25600.9,
3385677,05:26:00,05:26:00,10616,11,27896.96,
3385677,05:29:00,05:29:00,10617,12,29426.154,
3385677,05:30:00,05:30:00,10618,13,30200.242,
3385677,05:31:00,05:31:00,10619,14,30706.38,
3385677,05:33:00,05:33:00,10620,15,31210.254,
3385677,05:34:00,05:34:00,13662,16,31739.229,
3385677,05:36:00,05:36:00,10622,17,32761.682,
3385677,05:37:00,05:37:00,10623,18,33157.52,
3385677,05:41:00,05:41:00,10624,20,35918.32,
3385678,05:16:00,05:16:00,11103,2,0,
3385678,05:21:00,05:21:00,10605,3,5783.53,
3385678,05:23:00,05:23:00,10604,4,7816.6855,
3385678,05:27:00,05:27:00,10603,5,11271.458,
3385678,05:32:00,05:32:00,10602,6,16830.793,
3385678,05:37:00,05:37:00,10601,7,21568.943,
3385678,05:41:00,05:41:00,10600,9,24298.557,
3385678,05:43:00,05:43:00,10599,10,25600.9,
3385678,05:46:00,05:46:00,10616,11,27896.96,
3385678,05:49:00,05:49:00,10617,12,29426.154,
3385678,05:50:00,05:50:00,10618,13,30200.242,
3385678,05:51:00,05:51:00,10619,14,30706.38,
3385678,05:53:00,05:53:00,10620,15,31210.254,
3385678,05:54:00,05:54:00,13662,16,31739.229,
3385678,05:56:00,05:56:00,10622,17,32761.682,
3385678,05:57:00,05:57:00,10623,18,33157.52,
3385678,06:01:00,06:01:00,10624,20,35918.32,
3385679,05:36:00,05:36:00,11103,2,0,
3385679,05:41:00,05:41:00,10605,3,5783.53,
3385679,05:43:00,05:43:00,10604,4,7816.6855,
3385679,05:47:00,05:47:00,10603,5,11271.458,
3385679,05:52:00,05:52:00,10602,6,16830.793,
3385679,05:57:00,05:57:00,10601,7,21568.943,
3385679,06:01:00,06:01:00,10600,9,24298.557,
3385679,06:03:00,06:03:00,10599,10,25600.9,
3385679,06:06:00,06:06:00,10616,11,27896.96,
3385679,06:09:00,06:09:00,10617,12,29426.154,
3385679,06:10:00,06:10:00,10618,13,30200.242,
3385679,06:11:00,06:11:00,10619,14,30706.38,
3385679,06:13:00,06:13:00,10620,15,31210.254,
3385679,06:14:00,06:14:00,13662,16,31739.229,
3385679,06:16:00,06:16:00,10622,17,32761.682,
3385679,06:17:00,06:17:00,10623,18,33157.52,
3385679,06:21:00,06:21:00,10624,20,35918.32,
3385680,05:56:00,05:56:00,11103,2,0,
3385680,06:01:00,06:01:00,10605,3,5783.53,
3385680,06:03:00,06:03:00,10604,4,7816.6855,
3385680,06:07:00,06:07:00,10603,5,11271.458,
3385680,06:12:00,06:12:00,10602,6,16830.793,
3385680,06:17:00,06:17:00,10601,7,21568.943,
3385680,06:21:00,06:21:00,10600,9,24298.557,
3385680,06:23:00,06:23:00,10599,10,25600.9,
3385680,06:26:00,06:26:00,10616,11,27896.96,
3385680,06:29:00,06:29:00,10617,12,29426.154,
3385680,06:30:00,06:30:00,10618,13,30200.242,
3385680,06:31:00,06:31:00,10619,14,30706.38,
3385680,06:33:00,06:33:00,10620,15,31210.254,
3385680,06:34:00,06:34:00,13662,16,31739.229,
3385680,06:36:00,06:36:00,10622,17,32761.682,
3385680,06:37:00,06:37:00,10623,18,33157.52,
3385680,06:41:00,06:41:00,10624,20,35918.32,
3385681,06:16:00,06:16:00,11103,2,0,
3385681,06:21:00,06:21:00,10605,3,5783.53,
3385681,06:23:00,06:23:00,10604,4,7816.6855,
3385681,06:27:00,06:27:00,10603,5,11271.458,
3385681,06:32:00,06:32:00,10602,6,16830.793,
3385681,06:37:00,06:37:00,10601,7,21568.943,
3385681,06:41:00,06:41:00,10600,9,24298.557,
3385681,06:43:00,06:43:00,10599,10,25600.9,
3385681,06:46:00,06:46:00,10616,11,27896.96,
3385681,06:49:00,06:49:00,10617,12,29426.154,
3385681,06:50:00,06:50:00,10618,13,30200.242,
3385681,06:51:00,06:51:00,10619,14,30706.38,
3385681,06:53:00,06:53:00,10620,15,31210.254,
3385681,06:54:00,06:54:00,13662,16,31739.229,
3385681,06:56:00,06:56:00,10622,17,32761.682,
3385681,06:57:00,06:57:00,10623,18,33157.52,
3385681,07:01:00,07:01:00,10624,20,35918.32,
3385682,06:36:00,06:36:00,11103,2,0,
3385682,06:41:00,06:41:00,10605,3,5783.53,
3385682,06:43:00,06:43:00,10604,4,7816.6855,
3385682,06:47:00,06:47:00,10603,5,11271.458,
3385682,06:52:00,06:52:00,10602,6,16830.793,
3385682,06:57:00,06:57:00,10601,7,21568.943,
3385682,07:01:00,07:01:00,10600,9,24298.557,
3385682,07:03:00,07:03:00,10599,10,25600.9,
3385682,07:06:00,07:06:00,10616,11,27896.96,
3385682,07:09:00,07:09:00,10617,12,29426.154,
3385682,07:10:00,07:10:00,10618,13,30200.242,
3385682,07:11:00,07:11:00,10619,14,30706.38,
3385682,07:13:00,07:13:00,10620,15,31210.254,
3385682,07:14:00,07:14:00,13662,16,31739.229,
3385682,07:16:00,07:16:00,10622,17,32761.682,
3385682,07:17:00,07:17:00,10623,18,33157.52,
3385682,07:21:00,07:21:00,10624,20,35918.32,
3385683,06:56:00,06:56:00,11103,2,0,
3385683,07:01:00,07:01:00,10605,3,5783.53,
3385683,07:03:00,07:03:00,10604,4,7816.6855,
3385683,07:07:00,07:07:00,10603,5,11271.458,
3385683,07:12:00,07:12:00,10602,6,16830.793,
3385683,07:17:00,07:17:00,10601,7,21568.943,
3385683,07:21:00,07:21:00,10600,9,24298.557,
3385683,07:23:00,07:23:00,10599,10,25600.9,
3385683,07:26:00,07:26:00,10616,11,27896.96,
3385683,07:29:00,07:29:00,10617,12,29426.154,
3385683,07:30:00,07:30:00,10618,13,30200.242,
3385683,07:31:00,07:31:00,10619,14,30706.38,
3385683,07:33:00,07:33:00,10620,15,31210.254,
3385683,07:34:00,07:34:00,13662,16,31739.229,
3385683,07:36:00,07:36:00,10622,17,32761.682,
3385683,07:37:00,07:37:00,10623,18,33157.52,
3385683,07:41:00,07:41:00,10624,20,35918.32,
3385684,07:16:00,07:16:00,11103,2,0,
3385684,07:21:00,07:21:00,10605,3,5783.53,
3385684,07:23:00,07:23:00,10604,4,7816.6855,
3385684,07:27:00,07:27:00,10603,5,11271.458,
3385684,07:32:00,07:32:00,10602,6,16830.793,
3385684,07:37:00,07:37:00,10601,7,21568.943,
3385684,07:41:00,07:41:00,10600,9,24298.557,
3385684,07:43:00,07:43:00,10599,10,25600.9,
3385684,07:46:00,07:46:00,10616,11,27896.96,
3385684,07:49:00,07:49:00,10617,12,29426.154,
3385684,07:50:00,07:50:00,10618,13,30200.242,
3385684,07:51:00,07:51:00,10619,14,30706.38,
3385684,07:53:00,07:53:00,10620,15,31210.254,
3385684,07:54:00,07:54:00,13662,16,31739.229,
3385684,07:56:00,07:56:00,10622,17,32761.682,
3385684,07:57:00,07:57:00,10623,18,33157.52,
3385684,08:01:00,08:01:00,10624,20,35918.32,
3385685,07:36:00,07:36:00,11103,2,0,
3385685,07:41:00,07:41:00,10605,3,5783.53,
3385685,07:43:00,07:43:00,10604,4,7816.6855,
3385685,07:47:00,07:47:00,10603,5,11271.458,
3385685,07:52:00,07:52:00,10602,6,16830.793,
3385685,07:57:00,07:57:00,10601,7,21568.943,
3385685,08:01:00,08:01:00,10600,9,24298.557,
3385685,08:03:00,08:03:00,10599,10,25600.9,
3385685,08:06:00,08:06:00,10616,11,27896.96,
3385685,08:09:00,08:09:00,10617,12,29426.154,
3385685,08:10:00,08:10:00,10618,13,30200.242,
3385685,08:11:00,08:11:00,10619,14,30706.38,
3385685,08:13:00,08:13:00,10620,15,31210.254,
3385685,08:14:00,08:14:00,13662,16,31739.229,
3385685,08:16:00,08:16:00,10622,17,32761.682,
3385685,08:17:00,08:17:00,10623,18,33157.52,
3385685,08:21:00,08:21:00,10624,20,35918.32,
3385686,07:56:00,07:56:00,11103,2,0,
3385686,08:01:00,08:01:00,10605,3,5783.53,
3385686,08:03:00,08:03:00,10604,4,7816.6855,
3385686,08:07:00,08:07:00,10603,5,11271.458,
3385686,08:12:00,08:12:00,10602,6,16830.793,
3385686,08:17:00,08:17:00,10601,7,21568.943,
3385686,08:21:00,08:21:00,10600,9,24298.557,
3385686,08:23:00,08:23:00,10599,10,25600.9,
3385686,08:26:00,08:26:00,10616,11,27896.96,
3385686,08:29:00,08:29:00,10617,12,29426.154,
3385686,08:30:00,08:30:00,10618,13,30200.242,
3385686,08:31:00,08:31:00,10619,14,30706.38,
3385686,08:33:00,08:33:00,10620,15,31210.254,
3385686,08:34:00,08:34:00,13662,16,31739.229,
3385686,08:36:00,08:36:00,10622,17,32761.682,
3385686,08:37:00,08:37:00,10623,18,33157.52,
3385686,08:41:00,08:41:00,10624,20,35918.32,
3385687,08:16:00,08:16:00,11103,2,0,
3385687,08:21:00,08:21:00,10605,3,5783.53,
3385687,08:23:00,08:23:00,10604,4,7816.6855,
3385687,08:27:00,08:27:00,10603,5,11271.458,
3385687,08:32:00,08:32:00,10602,6,16830.793,
3385687,08:37:00,08:37:00,10601,7,21568.943,
3385687,08:41:00,08:41:00,10600,9,24298.557,
3385687,08:43:00,08:43:00,10599,10,25600.9,
3385687,08:46:00,08:46:00,10616,11,27896.96,
3385687,08:49:00,08:49:00,10617,12,29426.154,
3385687,08:50:00,08:50:00,10618,13,30200.242,
3385687,08:51:00,08:51:00,10619,14,30706.38,
3385687,08:53:00,08:53:00,10620,15,31210.254,
3385687,08:54:00,08:54:00,13662,16,31739.229,
3385687,08:56:00,08:56:00,10622,17,32761.682,
3385687,08:57:00,08:57:00,10623,18,33157.52,
3385687,09:01:00,09:01:00,10624,20,35918.32,
3385688,08:36:00,08:36:00,11103,2,0,
3385688,08:41:00,08:41:00,10605,3,5783.53,
3385688,08:43:00,08:43:00,10604,4,7816.6855,
3385688,08:47:00,08:47:00,10603,5,11271.458,
3385688,08:52:00,08:52:00,10602,6,16830.793,
3385688,08:57:00,08:57:00,10601,7,21568.943,
3385688,09:01:00,09:01:00,10600,9,24298.557,
3385688,09:03:00,09:03:00,10599,10,25600.9,
3385688,09:06:00,09:06:00,10616,11,27896.96,
3385688,09:09:00,09:09:00,10617,12,29426.154,
3385688,09:10:00,09:10:00,10618,13,30200.242,
3385688,09:11:00,09:11:00,10619,14,30706.38,
3385688,09:13:00,09:13:00,10620,15,31210.254,
3385688,09:14:00,09:14:00,13662,16,31739.229,
3385688,09:16:00,09:16:00,10622,17,32761.682,
3385688,09:17:00,09:17:00,10623,18,33157.52,
3385688,09:21:00,09:21:00,10624,20,35918.32,
3385689,08:56:00,08:56:00,11103,2,0,
3385689,09:01:00,09:01:00,10605,3,5783.53,
3385689,09:03:00,09:03:00,10604,4,7816.6855,
3385689,09:07:00,09:07:00,10603,5,11271.458,
3385689,09:12:00,09:12:00,10602,6,16830.793,
3385689,09:17:00,09:17:00,10601,7,21568.943,
3385689,09:21:00,09:21:00,10600,9,24298.557,
3385689,09:23:00,09:23:00,10599,10,25600.9,
3385689,09:26:00,09:26:00,10616,11,27896.96,
3385689,09:29:00,09:29:00,10617,12,29426.154,
3385689,09:30:00,09:30:00,10618,13,30200.242,
3385689,09:31:00,09:31:00,10619,14,30706.38,
3385689,09:33:00,09:33:00,10620,15,31210.254,
3385689,09:34:00,09:34:00,13662,16,31739.229,
3385689,09:36:00,09:36:00,10622,17,32761.682,
3385689,09:37:00,09:37:00,10623,18,33157.52,
3385689,09:41:00,09:41:00,10624,20,35918.32,
3385690,09:16:00,09:16:00,11103,2,0,
3385690,09:21:00,09:21:00,10605,3,5783.53,
3385690,09:23:00,09:23:00,10604,4,7816.6855,
3385690,09:27:00,09:27:00,10603,5,11271.458,
3385690,09:32:00,09:32:00,10602,6,16830.793,
3385690,09:37:00,09:37:00,10601,7,21568.943,
3385690,09:41:00,09:41:00,10600,9,24298.557,
3385690,09:43:00,09:43:00,10599,10,25600.9,
3385690,09:46:00,09:46:00,10616,11,27896.96,
3385690,09:49:00,09:49:00,10617,12,29426.154,
3385690,09:50:00,09:50:00,10618,13,30200.242,
3385690,09:51:00,09:51:00,10619,14,30706.38,
3385690,09:53:00,09:53:00,10620,15,31210.254,
3385690,09:54:00,09:54:00,13662,16,31739.229,
3385690,09:56:00,09:56:00,10622,17,32761.682,
3385690,09:57:00,09:57:00,10623,18,33157.52,
3385690,10:01:00,10:01:00,10624,20,35918.32,
3385691,09:36:00,09:36:00,11103,2,0,
3385691,09:41:00,09:41:00,10605,3,5783.53,
3385691,09:43:00,09:43:00,10604,4,7816.6855,
3385691,09:47:00,09:47:00,10603,5,11271.458,
3385691,09:52:00,09:52:00,10602,6,16830.793,
3385691,09:57:00,09:57:00,10601,7,21568.943,
3385691,10:01:00,10:01:00,10600,9,24298.557,
3385691,10:03:00,10:03:00,10599,10,25600.9,
3385691,10:06:00,10:06:00,10616,11,27896.96,
3385691,10:09:00,10:09:00,10617,12,29426.154,
3385691,10:10:00,10:10:00,10618,13,30200.242,
3385691,10:11:00,10:11:00,10619,14,30706.38,
3385691,10:13:00,10:13:00,10620,15,31210.254,
3385691,10:14:00,10:14:00,13662,16,31739.229,
3385691,10:16:00,10:16:00,10622,17,32761.682,
3385691,10:17:00,10:17:00,10623,18,33157.52,
3385691,10:21:00,10:21:00,10624,20,35918.32,
3385692,09:56:00,09:56:00,11103,2,0,
3385692,10:01:00,10:01:00,10605,3,5783.53,
3385692,10:03:00,10:03:00,10604,4,7816.6855,
3385692,10:07:00,10:07:00,10603,5,11271.458,
3385692,10:12:00,10:12:00,10602,6,16830.793,
3385692,10:17:00,10:17:00,10601,7,21568.943,
3385692,10:21:00,10:21:00,10600,9,24298.557,
3385692,10:23:00,10:23:00,10599,10,25600.9,
3385692,10:26:00,10:26:00,10616,11,27896.96,
3385692,10:29:00,10:29:00,10617,12,29426.154,
3385692,10:30:00,10:30:00,10618,13,30200.242,
3385692,10:31:00,10:31:00,10619,14,30706.38,
3385692,10:33:00,10:33:00,10620,15,31210.254,
3385692,10:34:00,10:34:00,13662,16,31739.229,
3385692,10:36:00,10:36:00,10622,17,32761.682,
3385692,10:37:00,10:37:00,10623,18,33157.52,
3385692,10:41:00,10:41:00,10624,20,35918.32,
3385693,10:16:00,10:16:00,11103,2,0,
3385693,10:21:00,10:21:00,10605,3,5783.53,
3385693,10:23:00,10:23:00,10604,4,7816.6855,
3385693,10:27:00,10:27:00,10603,5,11271.458,
3385693,10:32:00,10:32:00,10602,6,16830.793,
3385693,10:37:00,10:37:00,10601,7,21568.943,
3385693,10:41:00,10:41:00,10600,9,24298.557,
3385693,10:43:00,10:43:00,10599,10,25600.9,
3385693,10:46:00,10:46:00,10616,11,27896.96,
3385693,10:49:00,10:49:00,10617,12,29426.154,
3385693,10:50:00,10:50:00,10618,13,30200.242,
3385693,10:51:00,10:51:00,10619,14,30706.38,
3385693,10:53:00,10:53:00,10620,15,31210.254,
3385693,10:54:00,10:54:00,13662,16,31739.229,
3385693,10:56:00,10:56:00,10622,17,32761.682,
3385693,10:57:00,10:57:00,10623,18,33157.52,
3385693,11:01:00,11:01:00,10624,20,35918.32,
3385694,10:36:00,10:36:00,11103,2,0,
3385694,10:41:00,10:41:00,10605,3,5783.53,
3385694,10:43:00,10:43:00,10604,4,7816.6855,
3385694,10:47:00,10:47:00,10603,5,11271.458,
3385694,10:52:00,10:52:00,10602,6,16830.793,
3385694,10:57:00,10:57:00,10601,7,21568.943,
3385694,11:01:00,11:01:00,10600,9,24298.557,
3385694,11:03:00,11:03:00,10599,10,25600.9,
3385694,11:06:00,11:06:00,10616,11,27896.96,
3385694,11:09:00,11:09:00,10617,12,29426.154,
3385694,11:10:00,11:10:00,10618,13,30200.242,
3385694,11:11:00,11:11:00,10619,14,30706.38,
3385694,11:13:00,11:13:00,10620,15,31210.254,
3385694,11:14:00,11:14:00,13662,16,31739.229,
3385694,11:16:00,11:16:00,10622,17,32761.682,
3385694,11:17:00,11:17:00,10623,18,33157.52,
3385694,11:21:00,11:21:00,10624,20,35918.32,
3385695,10:56:00,10:56:00,11103,2,0,
3385695,11:01:00,11:01:00,10605,3,5783.53,
3385695,11:03:00,11:03:00,10604,4,7816.6855,
3385695,11:07:00,11:07:00,10603,5,11271.458,
3385695,11:12:00,11:12:00,10602,6,16830.793,
3385695,11:17:00,11:17:00,10601,7,21568.943,
3385695,11:21:00,11:21:00,10600,9,24298.557,
3385695,11:23:00,11:23:00,10599,10,25600.9,
3385695,11:26:00,11:26:00,10616,11,27896.96,
3385695,11:29:00,11:29:00,10617,12,29426.154,
3385695,11:30:00,11:30:00,10618,13,30200.242,
3385695,11:31:00,11:31:00,10619,14,30706.38,
3385695,11:33:00,11:33:00,10620,15,31210.254,
3385695,11:34:00,11:34:00,13662,16,31739.229,
3385695,11:36:00,11:36:00,10622,17,32761.682,
3385695,11:37:00,11:37:00,10623,18,33157.52,
3385695,11:41:00,11:41:00,10624,20,35918.32,
3385696,11:16:00,11:16:00,11103,2,0,
3385696,11:21:00,11:21:00,10605,3,5783.53,
3385696,11:23:00,11:23:00,10604,4,7816.6855,
3385696,11:27:00,11:27:00,10603,5,11271.458,
3385696,11:32:00,11:32:00,10602,6,16830.793,
3385696,11:37:00,11:37:00,10601,7,21568.943,
3385696,11:41:00,11:41:00,10600,9,24298.557,
3385696,11:43:00,11:43:00,10599,10,25600.9,
3385696,11:46:00,11:46:00,10616,11,27896.96,
3385696,11:49:00,11:49:00,10617,12,29426.154,
3385696,11:50:00,11:50:00,10618,13,30200.242,
3385696,11:51:00,11:51:00,10619,14,30706.38,
3385696,11:53:00,11:53:00,10620,15,31210.254,
3385696,11:54:00,11:54:00,13662,16,31739.229,
3385696,11:56:00,11:56:00,10622,17,32761.682,
3385696,11:57:00,11:57:00,10623,18,33157.52,
3385696,12:01:00,12:01:00,10624,20,35918.32,
3385697,11:36:00,11:36:00,11103,2,0,
3385697,11:41:00,11:41:00,10605,3,5783.53,
3385697,11:43:00,11:43:00,10604,4,7816.6855,
3385697,11:47:00,11:47:00,10603,5,11271.458,
3385697,11:52:00,11:52:00,10602,6,16830.793,
3385697,11:57:00,11:57:00,10601,7,21568.943,
3385697,12:01:00,12:01:00,10600,9,24298.557,
3385697,12:03:00,12:03:00,10599,10,25600.9,
3385697,12:06:00,12:06:00,10616,11,27896.96,
3385697,12:09:00,12:09:00,10617,12,29426.154,
3385697,12:10:00,12:10:00,10618,13,30200.242,
3385697,12:11:00,12:11:00,10619,14,30706.38,
3385697,12:13:00,12:13:00,10620,15,31210.254,
3385697,12:14:00,12:14:00,13662,16,31739.229,
3385697,12:16:00,12:16:00,10622,17,32761.682,
3385697,12:17:00,12:17:00,10623,18,33157.52,
3385697,12:21:00,12:21:00,10624,20,35918.32,
3385698,11:56:00,11:56:00,11103,2,0,
3385698,12:01:00,12:01:00,10605,3,5783.53,
3385698,12:03:00,12:03:00,10604,4,7816.6855,
3385698,12:07:00,12:07:00,10603,5,11271.458,
3385698,12:12:00,12:12:00,10602,6,16830.793,
3385698,12:17:00,12:17:00,10601,7,21568.943,
3385698,12:21:00,12:21:00,10600,9,24298.557,
3385698,12:23:00,12:23:00,10599,10,25600.9,
3385698,12:26:00,12:26:00,10616,11,27896.96,
3385698,12:29:00,12:29:00,10617,12,29426.154,
3385698,12:30:00,12:30:00,10618,13,30200.242,
3385698,12:31:00,12:31:00,10619,14,30706.38,
3385698,12:33:00,12:33:00,10620,15,31210.254,
3385698,12:34:00,12:34:00,13662,16,31739.229,
3385698,12:36:00,12:36:00,10622,17,32761.682,
3385698,12:37:00,12:37:00,10623,18,33157.52,
3385698,12:41:00,12:41:00,10624,20,35918.32,
3385699,12:16:00,12:16:00,11103,2,0,
3385699,12:21:00,12:21:00,10605,3,5783.53,
3385699,12:23:00,12:23:00,10604,4,7816.6855,
3385699,12:27:00,12:27:00,10603,5,11271.458,
3385699,12:32:00,12:32:00,10602,6,16830.793,
3385699,12:37:00,12:37:00,10601,7,21568.943,
3385699,12:41:00,12:41:00,10600,9,24298.557,
3385699,12:43:00,12:43:00,10599,10,25600.9,
3385699,12:46:00,12:46:00,10616,11,27896.96,
3385699,12:49:00,12:49:00,10617,12,29426.154,
3385699,12:50:00,12:50:00,10618,13,30200.242,
3385699,12:51:00,12:51:00,10619,14,30706.38,
3385699,12:53:00,12:53:00,10620,15,31210.254,
3385699,12:54:00,12:54:00,13662,16,31739.229,
3385699,12:56:00,12:56:00,10622,17,32761.682,
3385699,12:57:00,12:57:00,10623,18,33157.52,
3385699,13:01:00,13:01:00,10624,20,35918.32,
3385700,12:36:00,12:36:00,11103,2,0,
3385700,12:41:00,12:41:00,10605,3,5783.53,
3385700,12:43:00,12:43:00,10604,4,7816.6855,
3385700,12:47:00,12:47:00,10603,5,11271.458,
3385700,12:52:00,12:52:00,10602,6,16830.793,
3385700,12:57:00,12:57:00,10601,7,21568.943,
3385700,13:01:00,13:01:00,10600,9,24298.557,
3385700,13:03:00,13:03:00,10599,10,25600.9,
3385700,13:06:00,13:06:00,10616,11,27896.96,
3385700,13:09:00,13:09:00,10617,12,29426.154,
3385700,13:10:00,13:10:00,10618,13,30200.242,
3385700,13:11:00,13:11:00,10619,14,30706.38,
3385700,13:13:00,13:13:00,10620,15,31210.254,
3385700,13:14:00,13:14:00,13662,16,31739.229,
3385700,13:16:00,13:16:00,10622,17,32761.682,
3385700,13:17:00,13:17:00,10623,18,33157.52,
3385700,13:21:00,13:21:00,10624,20,35918.32,
3385701,12:56:00,12:56:00,11103,2,0,
3385701,13:01:00,13:01:00,10605,3,5783.53,
3385701,13:03:00,13:03:00,10604,4,7816.6855,
3385701,13:07:00,13:07:00,10603,5,11271.458,
3385701,13:12:00,13:12:00,10602,6,16830.793,
3385701,13:17:00,13:17:00,10601,7,21568.943,
3385701,13:21:00,13:21:00,10600,9,24298.557,
3385701,13:23:00,13:23:00,10599,10,25600.9,
3385701,13:26:00,13:26:00,10616,11,27896.96,
3385701,13:29:00,13:29:00,10617,12,29426.154,
3385701,13:30:00,13:30:00,10618,13,30200.242,
3385701,13:31:00,13:31:00,10619,14,30706.38,
3385701,13:33:00,13:33:00,10620,15,31210.254,
3385701,13:34:00,13:34:00,13662,16,31739.229,
3385701,13:36:00,13:36:00,10622,17,32761.682,
3385701,13:37:00,13:37:00,10623,18,33157.52,
3385701,13:41:00,13:41:00,10624,20,35918.32,
3385702,13:16:00,13:16:00,11103,2,0,
3385702,13:21:00,13:21:00,10605,3,5783.53,
3385702,13:23:00,13:23:00,10604,4,7816.6855,
3385702,13:27:00,13:27:00,10603,5,11271.458,
3385702,13:32:00,13:32:00,10602,6,16830.793,
3385702,13:37:00,13:37:00,10601,7,21568.943,
3385702,13:41:00,13:41:00,10600,9,24298.557,
3385702,13:43:00,13:43:00,10599,10,25600.9,
3385702,13:46:00,13:46:00,10616,11,27896.96,
3385702,13:49:00,13:49:00,10617,12,29426.154,
3385702,13:50:00,13:50:00,10618,13,30200.242,
3385702,13:51:00,13:51:00,10619,14,30706.38,
3385702,13:53:00,13:53:00,10620,15,31210.254,
3385702,13:54:00,13:54:00,13662,16,31739.229,
3385702,13:56:00,13:56:00,10622,17,32761.682,
3385702,13:57:00,13:57:00,10623,18,33157.52,
3385702,14:01:00,14:01:00,10624,20,35918.32,
3385703,13:36:00,13:36:00,11103,2,0,
3385703,13:41:00,13:41:00,10605,3,5783.53,
3385703,13:43:00,13:43:00,10604,4,7816.6855,
3385703,13:47:00,13:47:00,10603,5,11271.458,
3385703,13:52:00,13:52:00,10602,6,16830.793,
3385703,13:57:00,13:57:00,10601,7,21568.943,
3385703,14:01:00,14:01:00,10600,9,24298.557,
3385703,14:03:00,14:03:00,10599,10,25600.9,
3385703,14:06:00,14:06:00,10616,11,27896.96,
3385703,14:09:00,14:09:00,10617,12,29426.154,
3385703,14:10:00,14:10:00,10618,13,30200.242,
3385703,14:11:00,14:11:00,10619,14,30706.38,
3385703,14:13:00,14:13:00,10620,15,31210.254,
3385703,14:14:00,14:14:00,13662,16,31739.229,
3385703,14:16:00,14:16:00,10622,17,32761.682,
3385703,14:17:00,14:17:00,10623,18,33157.52,
3385703,14:21:00,14:21:00,10624,20,35918.32,
3385704,13:56:00,13:56:00,11103,2,0,
3385704,14:01:00,14:01:00,10605,3,5783.53,
3385704,14:03:00,14:03:00,10604,4,7816.6855,
3385704,14:07:00,14:07:00,10603,5,11271.458,
3385704,14:12:00,14:12:00,10602,6,16830.793,
3385704,14:17:00,14:17:00,10601,7,21568.943,
3385704,14:21:00,14:21:00,10600,9,24298.557,
3385704,14:23:00,14:23:00,10599,10,25600.9,
3385704,14:26:00,14:26:00,10616,11,27896.96,
3385704,14:29:00,14:29:00,10617,12,29426.154,
3385704,14:30:00,14:30:00,10618,13,30200.242,
3385704,14:31:00,14:31:00,10619,14,30706.38,
3385704,14:33:00,14:33:00,10620,15,31210.254,
3385704,14:34:00,14:34:00,13662,16,31739.229,
3385704,14:36:00,14:36:00,10622,17,32761.682,
3385704,14:37:00,14:37:00,10623,18,33157.52,
3385704,14:41:00,14:41:00,10624,20,35918.32,
3385705,14:16:00,14:16:00,11103,2,0,
3385705,14:21:00,14:21:00,10605,3,5783.53,
3385705,14:23:00,14:23:00,10604,4,7816.6855,
3385705,14:27:00,14:27:00,10603,5,11271.458,
3385705,14:32:00,14:32:00,10602,6,16830.793,
3385705,14:37:00,14:37:00,10601,7,21568.943,
3385705,14:41:00,14:41:00,10600,9,24298.557,
3385705,14:43:00,14:43:00,10599,10,25600.9,
3385705,14:46:00,14:46:00,10616,11,27896.96,
3385705,14:49:00,14:49:00,10617,12,29426.154,
3385705,14:50:00,14:50:00,10618,13,30200.242,
3385705,14:51:00,14:51:00,10619,14,30706.38,
3385705,14:53:00,14:53:00,10620,15,31210.254,
3385705,14:54:00,14:54:00,13662,16,31739.229,
3385705,14:56:00,14:56:00,10622,17,32761.682,
3385705,14:57:00,14:57:00,10623,18,33157.52,
3385705,15:01:00,15:01:00,10624,20,35918.32,
3385706,14:36:00,14:36:00,11103,2,0,
3385706,14:41:00,14:41:00,10605,3,5783.53,
3385706,14:43:00,14:43:00,10604,4,7816.6855,
3385706,14:47:00,14:47:00,10603,5,11271.458,
3385706,14:52:00,14:52:00,10602,6,16830.793,
3385706,14:57:00,14:57:00,10601,7,21568.943,
3385706,15:01:00,15:01:00,10600,9,24298.557,
3385706,15:03:00,15:03:00,10599,10,25600.9,
3385706,15:06:00,15:06:00,10616,11,27896.96,
3385706,15:09:00,15:09:00,10617,12,29426.154,
3385706,15:10:00,15:10:00,10618,13,30200.242,
3385706,15:11:00,15:11:00,10619,14,30706.38,
3385706,15:13:00,15:13:00,10620,15,31210.254,
3385706,15:14:00,15:14:00,13662,16,31739.229,
3385706,15:16:00,15:16:00,10622,17,32761.682,
3385706,15:17:00,15:17:00,10623,18,33157.52,
3385706,15:21:00,15:21:00,10624,20,35918.32,
3385707,14:56:00,14:56:00,11103,2,0,
3385707,15:01:00,15:01:00,10605,3,5783.53,
3385707,15:03:00,15:03:00,10604,4,7816.6855,
3385707,15:07:00,15:07:00,10603,5,11271.458,
3385707,15:12:00,15:12:00,10602,6,16830.793,
3385707,15:17:00,15:17:00,10601,7,21568.943,
3385707,15:21:00,15:21:00,10600,9,24298.557,
3385707,15:23:00,15:23:00,10599,10,25600.9,
3385707,15:26:00,15:26:00,10616,11,27896.96,
3385707,15:29:00,15:29:00,10617,12,29426.154,
3385707,15:30:00,15:30:00,10618,13,30200.242,
3385707,15:31:00,15:31:00,10619,14,30706.38,
3385707,15:33:00,15:33:00,10620,15,31210.254,
3385707,15:34:00,15:34:00,13662,16,31739.229,
3385707,15:36:00,15:36:00,10622,17,32761.682,
3385707,15:37:00,15:37:00,10623,18,33157.52,
3385707,15:41:00,15:41:00,10624,20,35918.32,
3385708,15:16:00,15:16:00,11103,2,0,
3385708,15:21:00,15:21:00,10605,3,5783.53,
3385708,15:23:00,15:23:00,10604,4,7816.6855,
3385708,15:27:00,15:27:00,10603,5,11271.458,
3385708,15:32:00,15:32:00,10602,6,16830.793,
3385708,15:37:00,15:37:00,10601,7,21568.943,
3385708,15:41:00,15:41:00,10600,9,24298.557,
3385708,15:43:00,15:43:00,10599,10,25600.9,
3385708,15:46:00,15:46:00,10616,11,27896.96,
3385708,15:49:00,15:49:00,10617,12,29426.154,
3385708,15:50:00,15:50:00,10618,13,30200.242,
3385708,15:51:00,15:51:00,10619,14,30706.38,
3385708,15:53:00,15:53:00,10620,15,31210.254,
3385708,15:54:00,15:54:00,13662,16,31739.229,
3385708,15:56:00,15:56:00,10622,17,32761.682,
3385708,15:57:00,15:57:00,10623,18,33157.52,
3385708,16:01:00,16:01:00,10624,20,35918.32,
3385709,15:36:00,15:36:00,11103,2,0,
3385709,15:41:00,15:41:00,10605,3,5783.53,
3385709,15:43:00,15:43:00,10604,4,7816.6855,
3385709,15:47:00,15:47:00,10603,5,11271.458,
3385709,15:52:00,15:52:00,10602,6,16830.793,
3385709,15:57:00,15:57:00,10601,7,21568.943,
3385709,16:01:00,16:01:00,10600,9,24298.557,
3385709,16:03:00,16:03:00,10599,10,25600.9,
3385709,16:06:00,16:06:00,10616,11,27896.96,
3385709,16:09:00,16:09:00,10617,12,29426.154,
3385709,16:10:00,16:10:00,10618,13,30200.242,
3385709,16:11:00,16:11:00,10619,14,30706.38,
3385709,16:13:00,16:13:00,10620,15,31210.254,
3385709,16:14:00,16:14:00,13662,16,31739.229,
3385709,16:16:00,16:16:00,10622,17,32761.682,
3385709,16:17:00,16:17:00,10623,18,33157.52,
3385709,16:21:00,16:21:00,10624,20,35918.32,
3385710,15:56:00,15:56:00,11103,2,0,
3385710,16:01:00,16:01:00,10605,3,5783.53,
3385710,16:03:00,16:03:00,10604,4,7816.6855,
3385710,16:07:00,16:07:00,10603,5,11271.458,
3385710,16:12:00,16:12:00,10602,6,16830.793,
3385710,16:17:00,16:17:00,10601,7,21568.943,
3385710,16:21:00,16:21:00,10600,9,24298.557,
3385710,16:23:00,16:23:00,10599,10,25600.9,
3385710,16:26:00,16:26:00,10616,11,27896.96,
3385710,16:29:00,16:29:00,10617,12,29426.154,
3385710,16:30:00,16:30:00,10618,13,30200.242,
3385710,16:31:00,16:31:00,10619,14,30706.38,
3385710,16:33:00,16:33:00,10620,15,31210.254,
3385710,16:34:00,16:34:00,13662,16,31739.229,
3385710,16:36:00,16:36:00,10622,17,32761.682,
3385710,16:37:00,16:37:00,10623,18,33157.52,
3385710,16:41:00,16:41:00,10624,20,35918.32,
3385711,16:16:00,16:16:00,11103,2,0,
3385711,16:21:00,16:21:00,10605,3,5783.53,
3385711,16:23:00,16:23:00,10604,4,7816.6855,
3385711,16:27:00,16:27:00,10603,5,11271.458,
3385711,16:32:00,16:32:00,10602,6,16830.793,
3385711,16:37:00,16:37:00,10601,7,21568.943,
3385711,16:41:00,16:41:00,10600,9,24298.557,
3385711,16:43:00,16:43:00,10599,10,25600.9,
3385711,16:46:00,16:46:00,10616,11,27896.96,
3385711,16:49:00,16:49:00,10617,12,29426.154,
3385711,16:50:00,16:50:00,10618,13,30200.242,
3385711,16:51:00,16:51:00,10619,14,30706.38,
3385711,16:53:00,16:53:00,10620,15,31210.254,
3385711,16:54:00,16:54:00,13662,16,31739.229,
3385711,16:56:00,16:56:00,10622,17,32761.682,
3385711,16:57:00,16:57:00,10623,18,33157.52,
3385711,17:01:00,17:01:00,10624,20,35918.32,
3385712,16:36:00,16:36:00,11103,2,0,
3385712,16:41:00,16:41:00,10605,3,5783.53,
3385712,16:43:00,16:43:00,10604,4,7816.6855,
3385712,16:47:00,16:47:00,10603,5,11271.458,
3385712,16:52:00,16:52:00,10602,6,16830.793,
3385712,16:57:00,16:57:00,10601,7,21568.943,
3385712,17:01:00,17:01:00,10600,9,24298.557,
3385712,17:03:00,17:03:00,10599,10,25600.9,
3385712,17:06:00,17:06:00,10616,11,27896.96,
3385712,17:09:00,17:09:00,10617,12,29426.154,
3385712,17:10:00,17:10:00,10618,13,30200.242,
3385712,17:11:00,17:11:00,10619,14,30706.38,
3385712,17:13:00,17:13:00,10620,15,31210.254,
3385712,17:14:00,17:14:00,13662,16,31739.229,
3385712,17:16:00,17:16:00,10622,17,32761.682,
3385712,17:17:00,17:17:00,10623,18,33157.52,
3385712,17:21:00,17:21:00,10624,20,35918.32,
3385713,16:56:00,16:56:00,11103,2,0,
3385713,17:01:00,17:01:00,10605,3,5783.53,
3385713,17:03:00,17:03:00,10604,4,7816.6855,
3385713,17:07:00,17:07:00,10603,5,11271.458,
3385713,17:12:00,17:12:00,10602,6,16830.793,
3385713,17:17:00,17:17:00,10601,7,21568.943,
3385713,17:21:00,17:21:00,10600,9,24298.557,
3385713,17:23:00,17:23:00,10599,10,25600.9,
3385713,17:26:00,17:26:00,10616,11,27896.96,
3385713,17:29:00,17:29:00,10617,12,29426.154,
3385713,17:30:00,17:30:00,10618,13,30200.242,
3385713,17:31:00,17:31:00,10619,14,30706.38,
3385713,17:33:00,17:33:00,10620,15,31210.254,
3385713,17:34:00,17:34:00,13662,16,31739.229,
3385713,17:36:00,17:36:00,10622,17,32761.682,
3385713,17:37:00,17:37:00,10623,18,33157.52,
3385713,17:41:00,17:41:00,10624,20,35918.32,
3385714,17:16:00,17:16:00,11103,2,0,
3385714,17:21:00,17:21:00,10605,3,5783.53,
3385714,17:23:00,17:23:00,10604,4,7816.6855,
3385714,17:27:00,17:27:00,10603,5,11271.458,
3385714,17:32:00,17:32:00,10602,6,16830.793,
3385714,17:37:00,17:37:00,10601,7,21568.943,
3385714,17:41:00,17:41:00,10600,9,24298.557,
3385714,17:43:00,17:43:00,10599,10,25600.9,
3385714,17:46:00,17:46:00,10616,11,27896.96,
3385714,17:49:00,17:49:00,10617,12,29426.154,
3385714,17:50:00,17:50:00,10618,13,30200.242,
3385714,17:51:00,17:51:00,10619,14,30706.38,
3385714,17:53:00,17:53:00,10620,15,31210.254,
3385714,17:54:00,17:54:00,13662,16,31739.229,
3385714,17:56:00,17:56:00,10622,17,32761.682,
3385714,17:57:00,17:57:00,10623,18,33157.52,
3385714,18:01:00,18:01:00,10624,20,35918.32,
3385715,17:36:00,17:36:00,11103,2,0,
3385715,17:41:00,17:41:00,10605,3,5783.53,
3385715,17:43:00,17:43:00,10604,4,7816.6855,
3385715,17:47:00,17:47:00,10603,5,11271.458,
3385715,17:52:00,17:52:00,10602,6,16830.793,
3385715,17:57:00,17:57:00,10601,7,21568.943,
3385715,18:01:00,18:01:00,10600,9,24298.557,
3385715,18:03:00,18:03:00,10599,10,25600.9,
3385715,18:06:00,18:06:00,10616,11,27896.96,
3385715,18:09:00,18:09:00,10617,12,29426.154,
3385715,18:10:00,18:10:00,10618,13,30200.242,
3385715,18:11:00,18:11:00,10619,14,30706.38,
3385715,18:13:00,18:13:00,10620,15,31210.254,
3385715,18:14:00,18:14:00,13662,16,31739.229,
3385715,18:16:00,18:16:00,10622,17,32761.682,
3385715,18:17:00,18:17:00,10623,18,33157.52,
3385715,18:21:00,18:21:00,10624,20,35918.32,
3385716,17:56:00,17:56:00,11103,2,0,
3385716,18:01:00,18:01:00,10605,3,5783.53,
3385716,18:03:00,18:03:00,10604,4,7816.6855,
3385716,18:07:00,18:07:00,10603,5,11271.458,
3385716,18:12:00,18:12:00,10602,6,16830.793,
3385716,18:17:00,18:17:00,10601,7,21568.943,
3385716,18:21:00,18:21:00,10600,9,24298.557,
3385716,18:23:00,18:23:00,10599,10,25600.9,
3385716,18:26:00,18:26:00,10616,11,27896.96,
3385716,18:29:00,18:29:00,10617,12,29426.154,
3385716,18:30:00,18:30:00,10618,13,30200.242,
3385716,18:31:00,18:31:00,10619,14,30706.38,
3385716,18:33:00,18:33:00,10620,15,31210.254,
3385716,18:34:00,18:34:00,13662,16,31739.229,
3385716,18:36:00,18:36:00,10622,17,32761.682,
3385716,18:37:00,18:37:00,10623,18,33157.52,
3385716,18:41:00,18:41:00,10624,20,35918.32,
3385717,18:16:00,18:16:00,11103,2,0,
3385717,18:21:00,18:21:00,10605,3,5783.53,
3385717,18:23:00,18:23:00,10604,4,7816.6855,
3385717,18:27:00,18:27:00,10603,5,11271.458,
3385717,18:32:00,18:32:00,10602,6,16830.793,
3385717,18:37:00,18:37:00,10601,7,21568.943,
3385717,18:41:00,18:41:00,10600,9,24298.557,
3385717,18:43:00,18:43:00,10599,10,25600.9,
3385717,18:46:00,18:46:00,10616,11,27896.96,
3385717,18:49:00,18:49:00,10617,12,29426.154,
3385717,18:50:00,18:50:00,10618,13,30200.242,
3385717,18:51:00,18:51:00,10619,14,30706.38,
3385717,18:53:00,18:53:00,10620,15,31210.254,
3385717,18:54:00,18:54:00,13662,16,31739.229,
3385717,18:56:00,18:56:00,10622,17,32761.682,
3385717,18:57:00,18:57:00,10623,18,33157.52,
3385717,19:01:00,19:01:00,10624,20,35918.32,
3385718,18:36:00,18:36:00,11103,2,0,
3385718,18:41:00,18:41:00,10605,3,5783.53,
3385718,18:43:00,18:43:00,10604,4,7816.6855,
3385718,18:47:00,18:47:00,10603,5,11271.458,
3385718,18:52:00,18:52:00,10602,6,16830.793,
3385718,18:57:00,18:57:00,10601,7,21568.943,
3385718,19:01:00,19:01:00,10600,9,24298.557,
3385718,19:03:00,19:03:00,10599,10,25600.9,
3385718,19:06:00,19:06:00,10616,11,27896.96,
3385718,19:09:00,19:09:00,10617,12,29426.154,
3385718,19:10:00,19:10:00,10618,13,30200.242,
3385718,19:11:00,19:11:00,10619,14,30706.38,
3385718,19:13:00,19:13:00,10620,15,31210.254,
3385718,19:14:00,19:14:00,13662,16,31739.229,
3385718,19:16:00,19:16:00,10622,17,32761.682,
3385718,19:17:00,19:17:00,10623,18,33157.52,
3385718,19:21:00,19:21:00,10624,20,35918.32,
3385719,18:56:00,18:56:00,11103,2,0,
3385719,19:01:00,19:01:00,10605,3,5783.53,
3385719,19:03:00,19:03:00,10604,4,7816.6855,
3385719,19:07:00,19:07:00,10603,5,11271.458,
3385719,19:12:00,19:12:00,10602,6,16830.793,
3385719,19:17:00,19:17:00,10601,7,21568.943,
3385719,19:21:00,19:21:00,10600,9,24298.557,
3385719,19:23:00,19:23:00,10599,10,25600.9,
3385719,19:26:00,19:26:00,10616,11,27896.96,
3385719,19:29:00,19:29:00,10617,12,29426.154,
3385719,19:30:00,19:30:00,10618,13,30200.242,
3385719,19:31:00,19:31:00,10619,14,30706.38,
3385719,19:33:00,19:33:00,10620,15,31210.254,
3385719,19:34:00,19:34:00,13662,16,31739.229,
3385719,19:36:00,19:36:00,10622,17,32761.682,
3385719,19:37:00,19:37:00,10623,18,33157.52,
3385719,19:41:00,19:41:00,10624,20,35918.32,
3385720,19:16:00,19:16:00,11103,2,0,
3385720,19:21:00,19:21:00,10605,3,5783.53,
3385720,19:23:00,19:23:00,10604,4,7816.6855,
3385720,19:27:00,19:27:00,10603,5,11271.458,
3385720,19:32:00,19:32:00,10602,6,16830.793,
3385720,19:37:00,19:37:00,10601,7,21568.943,
3385720,19:41:00,19:41:00,10600,9,24298.557,
3385720,19:43:00,19:43:00,10599,10,25600.9,
3385720,19:46:00,19:46:00,10616,11,27896.96,
3385720,19:49:00,19:49:00,10617,12,29426.154,
3385720,19:50:00,19:50:00,10618,13,30200.242,
3385720,19:51:00,19:51:00,10619,14,30706.38,
3385720,19:53:00,19:53:00,10620,15,31210.254,
3385720,19:54:00,19:54:00,13662,16,31739.229,
3385720,19:56:00,19:56:00,10622,17,32761.682,
3385720,19:57:00,19:57:00,10623,18,33157.52,
3385720,20:01:00,20:01:00,10624,20,35918.32,
3385721,19:36:00,19:36:00,11103,2,0,
3385721,19:41:00,19:41:00,10605,3,5783.53,
3385721,19:43:00,19:43:00,10604,4,7816.6855,
3385721,19:47:00,19:47:00,10603,5,11271.458,
3385721,19:52:00,19:52:00,10602,6,16830.793,
3385721,19:57:00,19:57:00,10601,7,21568.943,
3385721,20:01:00,20:01:00,10600,9,24298.557,
3385721,20:03:00,20:03:00,10599,10,25600.9,
3385721,20:06:00,20:06:00,10616,11,27896.96,
3385721,20:09:00,20:09:00,10617,12,29426.154,
3385721,20:10:00,20:10:00,10618,13,30200.242,
3385721,20:11:00,20:11:00,10619,14,30706.38,
3385721,20:13:00,20:13:00,10620,15,31210.254,
3385721,20:14:00,20:14:00,13662,16,31739.229,
3385721,20:16:00,20:16:00,10622,17,32761.682,
3385721,20:17:00,20:17:00,10623,18,33157.52,
3385721,20:21:00,20:21:00,10624,20,35918.32,
3385722,19:56:00,19:56:00,11103,2,0,
3385722,20:01:00,20:01:00,10605,3,5783.53,
3385722,20:03:00,20:03:00,10604,4,7816.6855,
3385722,20:07:00,20:07:00,10603,5,11271.458,
3385722,20:12:00,20:12:00,10602,6,16830.793,
3385722,20:17:00,20:17:00,10601,7,21568.943,
3385722,20:21:00,20:21:00,10600,9,24298.557,
3385722,20:23:00,20:23:00,10599,10,25600.9,
3385722,20:26:00,20:26:00,10616,11,27896.96,
3385722,20:29:00,20:29:00,10617,12,29426.154,
3385722,20:30:00,20:30:00,10618,13,30200.242,
3385722,20:31:00,20:31:00,10619,14,30706.38,
3385722,20:33:00,20:33:00,10620,15,31210.254,
3385722,20:34:00,20:34:00,13662,16,31739.229,
3385722,20:36:00,20:36:00,10622,17,32761.682,
3385722,20:37:00,20:37:00,10623,18,33157.52,
3385722,20:41:00,20:41:00,10624,20,35918.32,
3385723,20:16:00,20:16:00,11103,2,0,
3385723,20:21:00,20:21:00,10605,3,5783.53,
3385723,20:23:00,20:23:00,10604,4,7816.6855,
3385723,20:27:00,20:27:00,10603,5,11271.458,
3385723,20:32:00,20:32:00,10602,6,16830.793,
3385723,20:37:00,20:37:00,10601,7,21568.943,
3385723,20:41:00,20:41:00,10600,9,24298.557,
3385723,20:43:00,20:43:00,10599,10,25600.9,
3385723,20:46:00,20:46:00,10616,11,27896.96,
3385723,20:49:00,20:49:00,10617,12,29426.154,
3385723,20:50:00,20:50:00,10618,13,30200.242,
3385723,20:51:00,20:51:00,10619,14,30706.38,
3385723,20:53:00,20:53:00,10620,15,31210.254,
3385723,20:54:00,20:54:00,13662,16,31739.229,
3385723,20:56:00,20:56:00,10622,17,32761.682,
3385723,20:57:00,20:57:00,10623,18,33157.52,
3385723,21:01:00,21:01:00,10624,20,35918.32,
3385724,20:36:00,20:36:00,11103,2,0,
3385724,20:41:00,20:41:00,10605,3,5783.53,
3385724,20:43:00,20:43:00,10604,4,7816.6855,
3385724,20:47:00,20:47:00,10603,5,11271.458,
3385724,20:52:00,20:52:00,10602,6,16830.793,
3385724,20:57:00,20:57:00,10601,7,21568.943,
3385724,21:01:00,21:01:00,10600,9,24298.557,
3385724,21:03:00,21:03:00,10599,10,25600.9,
3385724,21:06:00,21:06:00,10616,11,27896.96,
3385724,21:09:00,21:09:00,10617,12,29426.154,
3385724,21:10:00,21:10:00,10618,13,30200.242,
3385724,21:11:00,21:11:00,10619,14,30706.38,
3385724,21:13:00,21:13:00,10620,15,31210.254,
3385724,21:14:00,21:14:00,13662,16,31739.229,
3385724,21:16:00,21:16:00,10622,17,32761.682,
3385724,21:17:00,21:17:00,10623,18,33157.52,
3385724,21:21:00,21:21:00,10624,20,35918.32,
3385725,20:56:00,20:56:00,11103,2,0,
3385725,21:01:00,21:01:00,10605,3,5783.53,
3385725,21:03:00,21:03:00,10604,4,7816.6855,
3385725,21:07:00,21:07:00,10603,5,11271.458,
3385725,21:12:00,21:12:00,10602,6,16830.793,
3385725,21:17:00,21:17:00,10601,7,21568.943,
3385725,21:21:00,21:21:00,10600,9,24298.557,
3385725,21:23:00,21:23:00,10599,10,25600.9,
3385725,21:26:00,21:26:00,10616,11,27896.96,
3385725,21:29:00,21:29:00,10617,12,29426.154,
3385725,21:30:00,21:30:00,10618,13,30200.242,
3385725,21:31:00,21:31:00,10619,14,30706.38,
3385725,21:33:00,21:33:00,10620,15,31210.254,
3385725,21:34:00,21:34:00,13662,16,31739.229,
3385725,21:36:00,21:36:00,10622,17,32761.682,
3385725,21:37:00,21:37:00,10623,18,33157.52,
3385725,21:41:00,21:41:00,10624,20,35918.32,
3385726,21:16:00,21:16:00,11103,2,0,
3385726,21:21:00,21:21:00,10605,3,5783.53,
3385726,21:23:00,21:23:00,10604,4,7816.6855,
3385726,21:27:00,21:27:00,10603,5,11271.458,
3385726,21:32:00,21:32:00,10602,6,16830.793,
3385726,21:37:00,21:37:00,10601,7,21568.943,
3385726,21:41:00,21:41:00,10600,9,24298.557,
3385726,21:43:00,21:43:00,10599,10,25600.9,
3385726,21:46:00,21:46:00,10616,11,27896.96,
3385726,21:49:00,21:49:00,10617,12,29426.154,
3385726,21:50:00,21:50:00,10618,13,30200.242,
3385726,21:51:00,21:51:00,10619,14,30706.38,
3385726,21:53:00,21:53:00,10620,15,31210.254,
3385726,21:54:00,21:54:00,13662,16,31739.229,
3385726,21:56:00,21:56:00,10622,17,32761.682,
3385726,21:57:00,21:57:00,10623,18,33157.52,
3385726,22:01:00,22:01:00,10624,20,35918.32,
3385727,21:36:00,21:36:00,11103,2,0,
3385727,21:41:00,21:41:00,10605,3,5783.53,
3385727,21:43:00,21:43:00,10604,4,7816.6855,
3385727,21:47:00,21:47:00,10603,5,11271.458,
3385727,21:52:00,21:52:00,10602,6,16830.793,
3385727,21:57:00,21:57:00,10601,7,21568.943,
3385727,22:01:00,22:01:00,10600,9,24298.557,
3385727,22:03:00,22:03:00,10599,10,25600.9,
3385727,22:06:00,22:06:00,10616,11,27896.96,
3385727,22:09:00,22:09:00,10617,12,29426.154,
3385727,22:10:00,22:10:00,10618,13,30200.242,
3385727,22:11:00,22:11:00,10619,14,30706.38,
3385727,22:13:00,22:13:00,10620,15,31210.254,
3385727,22:14:00,22:14:00,13662,16,31739.229,
3385727,22:16:00,22:16:00,10622,17,32761.682,
3385727,22:17:00,22:17:00,10623,18,33157.52,
3385727,22:21:00,22:21:00,10624,20,35918.32,
3385728,21:56:00,21:56:00,11103,2,0,
3385728,22:01:00,22:01:00,10605,3,5783.53,
3385728,22:03:00,22:03:00,10604,4,7816.6855,
3385728,22:07:00,22:07:00,10603,5,11271.458,
3385728,22:12:00,22:12:00,10602,6,16830.793,
3385728,22:17:00,22:17:00,10601,7,21568.943,
3385728,22:21:00,22:21:00,10600,9,24298.557,
3385728,22:23:00,22:23:00,10599,10,25600.9,
3385728,22:26:00,22:26:00,10616,11,27896.96,
3385728,22:29:00,22:29:00,10617,12,29426.154,
3385728,22:30:00,22:30:00,10618,13,30200.242,
3385728,22:31:00,22:31:00,10619,14,30706.38,
3385728,22:33:00,22:33:00,10620,15,31210.254,
3385728,22:34:00,22:34:00,13662,16,31739.229,
3385728,22:36:00,22:36:00,10622,17,32761.682,
3385728,22:37:00,22:37:00,10623,18,33157.52,
3385728,22:41:00,22:41:00,10624,20,35918.32,
3385729,22:16:00,22:16:00,11103,2,0,
3385729,22:21:00,22:21:00,10605,3,5783.53,
3385729,22:23:00,22:23:00,10604,4,7816.6855,
3385729,22:27:00,22:27:00,10603,5,11271.458,
3385729,22:32:00,22:32:00,10602,6,16830.793,
3385729,22:37:00,22:37:00,10601,7,21568.943,
3385729,22:41:00,22:41:00,10600,9,24298.557,
3385729,22:43:00,22:43:00,10599,10,25600.9,
3385729,22:46:00,22:46:00,10616,11,27896.96,
3385729,22:49:00,22:49:00,10617,12,29426.154,
3385729,22:50:00,22:50:00,10618,13,30200.242,
3385729,22:51:00,22:51:00,10619,14,30706.38,
3385729,22:53:00,22:53:00,10620,15,31210.254,
3385729,22:54:00,22:54:00,13662,16,31739.229,
3385729,22:56:00,22:56:00,10622,17,32761.682,
3385729,22:57:00,22:57:00,10623,18,33157.52,
3385729,23:01:00,23:01:00,10624,20,35918.32,
3385730,22:36:00,22:36:00,11103,2,0,
3385730,22:41:00,22:41:00,10605,3,5783.53,
3385730,22:43:00,22:43:00,10604,4,7816.6855,
3385730,22:47:00,22:47:00,10603,5,11271.458,
3385730,22:52:00,22:52:00,10602,6,16830.793,
3385730,22:57:00,22:57:00,10601,7,21568.943,
3385730,23:01:00,23:01:00,10600,9,24298.557,
3385730,23:03:00,23:03:00,10599,10,25600.9,
3385730,23:06:00,23:06:00,10616,11,27896.96,
3385730,23:09:00,23:09:00,10617,12,29426.154,
3385730,23:10:00,23:10:00,10618,13,30200.242,
3385730,23:11:00,23:11:00,10619,14,30706.38,
3385730,23:13:00,23:13:00,10620,15,31210.254,
3385730,23:14:00,23:14:00,13662,16,31739.229,
3385730,23:16:00,23:16:00,10622,17,32761.682,
3385730,23:17:00,23:17:00,10623,18,33157.52,
3385730,23:21:00,23:21:00,10624,20,35918.32,
3385731,22:56:00,22:56:00,11103,2,0,
3385731,23:01:00,23:01:00,10605,3,5783.53,
3385731,23:03:00,23:03:00,10604,4,7816.6855,
3385731,23:07:00,23:07:00,10603,5,11271.458,
3385731,23:12:00,23:12:00,10602,6,16830.793,
3385731,23:17:00,23:17:00,10601,7,21568.943,
3385731,23:21:00,23:21:00,10600,9,24298.557,
3385731,23:23:00,23:23:00,10599,10,25600.9,
3385731,23:26:00,23:26:00,10616,11,27896.96,
3385731,23:29:00,23:29:00,10617,12,29426.154,
3385731,23:30:00,23:30:00,10618,13,30200.242,
3385731,23:31:00,23:31:00,10619,14,30706.38,
3385731,23:33:00,23:33:00,10620,15,31210.254,
3385731,23:34:00,23:34:00,13662,16,31739.229,
3385731,23:36:00,23:36:00,10622,17,32761.682,
3385731,23:37:00,23:37:00,10623,18,33157.52,
3385731,23:41:00,23:41:00,10624,20,35918.32,
3385732,23:16:00,23:16:00,11103,2,0,
3385732,23:21:00,23:21:00,10605,3,5783.53,
3385732,23:23:00,23:23:00,10604,4,7816.6855,
3385732,23:27:00,23:27:00,10603,5,11271.458,
3385732,23:32:00,23:32:00,10602,6,16830.793,
3385732,23:37:00,23:37:00,10601,7,21568.943,
3385732,23:41:00,23:41:00,10600,9,24298.557,
3385732,23:43:00,23:43:00,10599,10,25600.9,
3385732,23:46:00,23:46:00,10616,11,27896.96,
3385732,23:49:00,23:49:00,10617,12,29426.154,
3385732,23:50:00,23:50:00,10618,13,30200.242,
3385732,23:51:00,23:51:00,10619,14,30706.38,
3385732,23:53:00,23:53:00,10620,15,31210.254,
3385732,23:54:00,23:54:00,13662,16,31739.229,
3385732,23:56:00,23:56:00,10622,17,32761.682,
3385732,23:57:00,23:57:00,10623,18,33157.52,
3385732,24:01:00,24:01:00,10624,20,35918.32,
3385733,23:36:00,23:36:00,11103,2,0,
3385733,23:41:00,23:41:00,10605,3,5783.53,
3385733,23:43:00,23:43:00,10604,4,7816.6855,
3385733,23:47:00,23:47:00,10603,5,11271.458,
3385733,23:52:00,23:52:00,10602,6,16830.793,
3385733,23:57:00,23:57:00,10601,7,21568.943,
3385733,24:01:00,24:01:00,10600,9,24298.557,
3385733,24:03:00,24:03:00,10599,10,25600.9,
3385733,24:06:00,24:06:00,10616,11,27896.96,
3385733,24:09:00,24:09:00,10617,12,29426.154,
3385733,24:10:00,24:10:00,10618,13,30200.242,
3385733,24:11:00,24:11:00,10619,14,30706.38,
3385733,24:13:00,24:13:00,10620,15,31210.254,
3385733,24:14:00,24:14:00,13662,16,31739.229,
3385733,24:16:00,24:16:00,10622,17,32761.682,
3385733,24:17:00,24:17:00,10623,18,33157.52,
3385733,24:21:00,24:21:00,10624,20,35918.32,
3385741,03:54:00,03:54:00,10600,9,0,
3385741,03:57:00,03:57:00,10599,10,1287.6212,
3385741,04:01:00,04:01:00,10616,11,3583.6812,
3385741,04:04:00,04:04:00,10617,12,5112.875,
3385741,04:05:00,04:05:00,10618,13,5886.963,
3385741,04:06:00,04:06:00,10619,14,6393.102,
3385741,04:09:00,04:09:00,10620,15,6896.9746,
3385741,04:10:00,04:10:00,13662,16,7425.9487,
3385741,04:12:00,04:12:00,10622,17,8448.401,
3385741,04:13:00,04:13:00,10623,18,8844.24,
3385741,04:17:00,04:17:00,10624,20,11605.04,
3385925,03:54:00,03:54:00,10600,9,0,
3385925,03:57:00,03:57:00,10599,10,1287.6212,
3385925,04:01:00,04:01:00,10616,11,3583.6812,
3385925,04:04:00,04:04:00,10617,12,5112.875,
3385925,04:05:00,04:05:00,10618,13,5886.963,
3385925,04:06:00,04:06:00,10619,14,6393.102,
3385925,04:09:00,04:09:00,10620,15,6896.9746,
3385925,04:10:00,04:10:00,13662,16,7425.9487,
3385925,04:12:00,04:12:00,10622,17,8448.401,
3385925,04:13:00,04:13:00,10623,18,8844.24,
3385925,04:17:00,04:17:00,10624,20,11605.04,
3385927,04:11:00,04:11:00,10600,9,0,
3385927,04:13:00,04:13:00,10599,10,1287.6212,
3385927,04:16:00,04:16:00,10616,11,3583.6812,
3385927,04:19:00,04:19:00,10617,12,5112.875,
3385927,04:20:00,04:20:00,10618,13,5886.963,
3385927,04:21:00,04:21:00,10619,14,6393.102,
3385927,04:23:00,04:23:00,10620,15,6896.9746,
3385927,04:24:00,04:24:00,13662,16,7425.9487,
3385927,04:26:00,04:26:00,10622,17,8448.401,
3385927,04:27:00,04:27:00,10623,18,8844.24,
3385927,04:31:00,04:31:00,10624,20,11605.04,
3385928,04:31:00,04:31:00,10600,9,0,
3385928,04:33:00,04:33:00,10599,10,1287.6212,
3385928,04:36:00,04:36:00,10616,11,3583.6812,
3385928,04:39:00,04:39:00,10617,12,5112.875,
3385928,04:40:00,04:40:00,10618,13,5886.963,
3385928,04:41:00,04:41:00,10619,14,6393.102,
3385928,04:43:00,04:43:00,10620,15,6896.9746,
3385928,04:44:00,04:44:00,13662,16,7425.9487,
3385928,04:46:00,04:46:00,10622,17,8448.401,
3385928,04:47:00,04:47:00,10623,18,8844.24,
3385928,04:51:00,04:51:00,10624,20,11605.04,
3385931,04:51:00,04:51:00,10600,9,0,
3385931,04:53:00,04:53:00,10599,10,1287.6212,
3385931,04:56:00,04:56:00,10616,11,3583.6812,
3385931,04:59:00,04:59:00,10617,12,5112.875,
3385931,05:00:00,05:00:00,10618,13,5886.963,
3385931,05:01:00,05:01:00,10619,14,6393.102,
3385931,05:03:00,05:03:00,10620,15,6896.9746,
3385931,05:04:00,05:04:00,13662,16,7425.9487,
3385931,05:06:00,05:06:00,10622,17,8448.401,
3385931,05:07:00,05:07:00,10623,18,8844.24,
3385931,05:11:00,05:11:00,10624,20,11605.04,
3385934,05:11:00,05:11:00,10600,9,0,
3385934,05:13:00,05:13:00,10599,10,1287.6212,
3385934,05:16:00,05:16:00,10616,11,3583.6812,
3385934,05:19:00,05:19:00,10617,12,5112.875,
3385934,05:20:00,05:20:00,10618,13,5886.963,
3385934,05:21:00,05:21:00,10619,14,6393.102,
3385934,05:23:00,05:23:00,10620,15,6896.9746,
3385934,05:24:00,05:24:00,13662,16,7425.9487,
3385934,05:26:00,05:26:00,10622,17,8448.401,
3385934,05:27:00,05:27:00,10623,18,8844.24,
3385934,05:31:00,05:31:00,10624,20,11605.04,
3385936,04:56:00,04:56:00,11103,2,0,
3385936,05:01:00,05:01:00,10605,3,5783.53,
3385936,05:03:00,05:03:00,10604,4,7816.6855,
3385936,05:07:00,05:07:00,10603,5,11271.458,
3385936,05:12:00,05:12:00,10602,6,16830.793,
3385936,05:17:00,05:17:00,10601,7,21568.943,
3385936,05:21:00,05:21:00,10600,9,24298.557,
3385936,05:23:00,05:23:00,10599,10,25600.9,
3385936,05:26:00,05:26:00,10616,11,27896.96,
3385936,05:29:00,05:29:00,10617,12,29426.154,
3385936,05:30:00,05:30:00,10618,13,30200.242,
3385936,05:31:00,05:31:00,10619,14,30706.38,
3385936,05:33:00,05:33:00,10620,15,31210.254,
3385936,05:34:00,05:34:00,13662,16,31739.229,
3385936,05:36:00,05:36:00,10622,17,32761.682,
3385936,05:37:00,05:37:00,10623,18,33157.52,
3385936,05:41:00,05:41:00,10624,20,35918.32,
3385940,05:16:00,05:16:00,11103,2,0,
3385940,05:21:00,05:21:00,10605,3,5783.53,
3385940,05:23:00,05:23:00,10604,4,7816.6855,
3385940,05:27:00,05:27:00,10603,5,11271.458,
3385940,05:32:00,05:32:00,10602,6,16830.793,
3385940,05:37:00,05:37:00,10601,7,21568.943,
3385940,05:41:00,05:41:00,10600,9,24298.557,
3385940,05:43:00,05:43:00,10599,10,25600.9,
3385940,05:46:00,05:46:00,10616,11,27896.96,
3385940,05:49:00,05:49:00,10617,12,29426.154,
3385940,05:50:00,05:50:00,10618,13,30200.242,
3385940,05:51:00,05:51:00,10619,14,30706.38,
3385940,05:53:00,05:53:00,10620,15,31210.254,
3385940,05:54:00,05:54:00,13662,16,31739.229,
3385940,05:56:00,05:56:00,10622,17,32761.682,
3385940,05:57:00,05:57:00,10623,18,33157.52,
3385940,06:01:00,06:01:00,10624,20,35918.32,
3385943,05:36:00,05:36:00,11103,2,0,
3385943,05:41:00,05:41:00,10605,3,5783.53,
3385943,05:43:00,05:43:00,10604,4,7816.6855,
3385943,05:47:00,05:47:00,10603,5,11271.458,
3385943,05:52:00,05:52:00,10602,6,16830.793,
3385943,05:57:00,05:57:00,10601,7,21568.943,
3385943,06:01:00,06:01:00,10600,9,24298.557,
3385943,06:03:00,06:03:00,10599,10,25600.9,
3385943,06:06:00,06:06:00,10616,11,27896.96,
3385943,06:09:00,06:09:00,10617,12,29426.154,
3385943,06:10:00,06:10:00,10618,13,30200.242,
3385943,06:11:00,06:11:00,10619,14,30706.38,
3385943,06:13:00,06:13:00,10620,15,31210.254,
3385943,06:14:00,06:14:00,13662,16,31739.229,
3385943,06:16:00,06:16:00,10622,17,32761.682,
3385943,06:17:00,06:17:00,10623,18,33157.52,
3385943,06:21:00,06:21:00,10624,20,35918.32,
3385946,05:56:00,05:56:00,11103,2,0,
3385946,06:01:00,06:01:00,10605,3,5783.53,
3385946,06:03:00,06:03:00,10604,4,7816.6855,
3385946,06:07:00,06:07:00,10603,5,11271.458,
3385946,06:12:00,06:12:00,10602,6,16830.793,
3385946,06:17:00,06:17:00,10601,7,21568.943,
3385946,06:21:00,06:21:00,10600,9,24298.557,
3385946,06:23:00,06:23:00,10599,10,25600.9,
3385946,06:26:00,06:26:00,10616,11,27896.96,
3385946,06:29:00,06:29:00,10617,12,29426.154,
3385946,06:30:00,06:30:00,10618,13,30200.242,
3385946,06:31:00,06:31:00,10619,14,30706.38,
3385946,06:33:00,06:33:00,10620,15,31210.254,
3385946,06:34:00,06:34:00,13662,16,31739.229,
3385946,06:36:00,06:36:00,10622,17,32761.682,
3385946,06:37:00,06:37:00,10623,18,33157.52,
3385946,06:41:00,06:41:00,10624,20,35918.32,
3385949,06:16:00,06:16:00,11103,2,0,
3385949,06:21:00,06:21:00,10605,3,5783.53,
3385949,06:23:00,06:23:00,10604,4,7816.6855,
3385949,06:27:00,06:27:00,10603,5,11271.458,
3385949,06:32:00,06:32:00,10602,6,16830.793,
3385949,06:37:00,06:37:00,10601,7,21568.943,
3385949,06:41:00,06:41:00,10600,9,24298.557,
3385949,06:43:00,06:43:00,10599,10,25600.9,
3385949,06:46:00,06:46:00,10616,11,27896.96,
3385949,06:49:00,06:49:00,10617,12,29426.154,
3385949,06:50:00,06:50:00,10618,13,30200.242,
3385949,06:51:00,06:51:00,10619,14,30706.38,
3385949,06:53:00,06:53:00,10620,15,31210.254,
3385949,06:54:00,06:54:00,13662,16,31739.229,
3385949,06:56:00,06:56:00,10622,17,32761.682,
3385949,06:57:00,06:57:00,10623,18,33157.52,
3385949,07:01:00,07:01:00,10624,20,35918.32,
3385952,06:36:00,06:36:00,11103,2,0,
3385952,06:41:00,06:41:00,10605,3,5783.53,
3385952,06:43:00,06:43:00,10604,4,7816.6855,
3385952,06:47:00,06:47:00,10603,5,11271.458,
3385952,06:52:00,06:52:00,10602,6,16830.793,
3385952,06:57:00,06:57:00,10601,7,21568.943,
3385952,07:01:00,07:01:00,10600,9,24298.557,
3385952,07:03:00,07:03:00,10599,10,25600.9,
3385952,07:06:00,07:06:00,10616,11,27896.96,
3385952,07:09:00,07:09:00,10617,12,29426.154,
3385952,07:10:00,07:10:00,10618,13,30200.242,
3385952,07:11:00,07:11:00,10619,14,30706.38,
3385952,07:13:00,07:13:00,10620,15,31210.254,
3385952,07:14:00,07:14:00,13662,16,31739.229,
3385952,07:16:00,07:16:00,10622,17,32761.682,
3385952,07:17:00,07:17:00,10623,18,33157.52,
3385952,07:21:00,07:21:00,10624,20,35918.32,
3385955,06:56:00,06:56:00,11103,2,0,
3385955,07:01:00,07:01:00,10605,3,5783.53,
3385955,07:03:00,07:03:00,10604,4,7816.6855,
3385955,07:07:00,07:07:00,10603,5,11271.458,
3385955,07:12:00,07:12:00,10602,6,16830.793,
3385955,07:17:00,07:17:00,10601,7,21568.943,
3385955,07:21:00,07:21:00,10600,9,24298.557,
3385955,07:23:00,07:23:00,10599,10,25600.9,
3385955,07:26:00,07:26:00,10616,11,27896.96,
3385955,07:29:00,07:29:00,10617,12,29426.154,
3385955,07:30:00,07:30:00,10618,13,30200.242,
3385955,07:31:00,07:31:00,10619,14,30706.38,
3385955,07:33:00,07:33:00,10620,15,31210.254,
3385955,07:34:00,07:34:00,13662,16,31739.229,
3385955,07:36:00,07:36:00,10622,17,32761.682,
3385955,07:37:00,07:37:00,10623,18,33157.52,
3385955,07:41:00,07:41:00,10624,20,35918.32,
3385958,07:16:00,07:16:00,11103,2,0,
3385958,07:21:00,07:21:00,10605,3,5783.53,
3385958,07:23:00,07:23:00,10604,4,7816.6855,
3385958,07:27:00,07:27:00,10603,5,11271.458,
3385958,07:32:00,07:32:00,10602,6,16830.793,
3385958,07:37:00,07:37:00,10601,7,21568.943,
3385958,07:41:00,07:41:00,10600,9,24298.557,
3385958,07:43:00,07:43:00,10599,10,25600.9,
3385958,07:46:00,07:46:00,10616,11,27896.96,
3385958,07:49:00,07:49:00,10617,12,29426.154,
3385958,07:50:00,07:50:00,10618,13,30200.242,
3385958,07:51:00,07:51:00,10619,14,30706.38,
3385958,07:53:00,07:53:00,10620,15,31210.254,
3385958,07:54:00,07:54:00,13662,16,31739.229,
3385958,07:56:00,07:56:00,10622,17,32761.682,
3385958,07:57:00,07:57:00,10623,18,33157.52,
3385958,08:01:00,08:01:00,10624,20,35918.32,
3385961,07:36:00,07:36:00,11103,2,0,
3385961,07:41:00,07:41:00,10605,3,5783.53,
3385961,07:43:00,07:43:00,10604,4,7816.6855,
3385961,07:47:00,07:47:00,10603,5,11271.458,
3385961,07:52:00,07:52:00,10602,6,16830.793,
3385961,07:57:00,07:57:00,10601,7,21568.943,
3385961,08:01:00,08:01:00,10600,9,24298.557,
3385961,08:03:00,08:03:00,10599,10,25600.9,
3385961,08:06:00,08:06:00,10616,11,27896.96,
3385961,08:09:00,08:09:00,10617,12,29426.154,
3385961,08:10:00,08:10:00,10618,13,30200.242,
3385961,08:11:00,08:11:00,10619,14,30706.38,
3385961,08:13:00,08:13:00,10620,15,31210.254,
3385961,08:14:00,08:14:00,13662,16,31739.229,
3385961,08:16:00,08:16:00,10622,17,32761.682,
3385961,08:17:00,08:17:00,10623,18,33157.52,
3385961,08:21:00,08:21:00,10624,20,35918.32,
3385964,07:56:00,07:56:00,11103,2,0,
3385964,08:01:00,08:01:00,10605,3,5783.53,
3385964,08:03:00,08:03:00,10604,4,7816.6855,
3385964,08:07:00,08:07:00,10603,5,11271.458,
3385964,08:12:00,08:12:00,10602,6,16830.793,
3385964,08:17:00,08:17:00,10601,7,21568.943,
3385964,08:21:00,08:21:00,10600,9,24298.557,
3385964,08:23:00,08:23:00,10599,10,25600.9,
3385964,08:26:00,08:26:00,10616,11,27896.96,
3385964,08:29:00,08:29:00,10617,12,29426.154,
3385964,08:30:00,08:30:00,10618,13,30200.242,
3385964,08:31:00,08:31:00,10619,14,30706.38,
3385964,08:33:00,08:33:00,10620,15,31210.254,
3385964,08:34:00,08:34:00,13662,16,31739.229,
3385964,08:36:00,08:36:00,10622,17,32761.682,
3385964,08:37:00,08:37:00,10623,18,33157.52,
3385964,08:41:00,08:41:00,10624,20,35918.32,
3385967,08:16:00,08:16:00,11103,2,0,
3385967,08:21:00,08:21:00,10605,3,5783.53,
3385967,08:23:00,08:23:00,10604,4,7816.6855,
3385967,08:27:00,08:27:00,10603,5,11271.458,
3385967,08:32:00,08:32:00,10602,6,16830.793,
3385967,08:37:00,08:37:00,10601,7,21568.943,
3385967,08:41:00,08:41:00,10600,9,24298.557,
3385967,08:43:00,08:43:00,10599,10,25600.9,
3385967,08:46:00,08:46:00,10616,11,27896.96,
3385967,08:49:00,08:49:00,10617,12,29426.154,
3385967,08:50:00,08:50:00,10618,13,30200.242,
3385967,08:51:00,08:51:00,10619,14,30706.38,
3385967,08:53:00,08:53:00,10620,15,31210.254,
3385967,08:54:00,08:54:00,13662,16,31739.229,
3385967,08:56:00,08:56:00,10622,17,32761.682,
3385967,08:57:00,08:57:00,10623,18,33157.52,
3385967,09:01:00,09:01:00,10624,20,35918.32,
3385970,08:36:00,08:36:00,11103,2,0,
3385970,08:41:00,08:41:00,10605,3,5783.53,
3385970,08:43:00,08:43:00,10604,4,7816.6855,
3385970,08:47:00,08:47:00,10603,5,11271.458,
3385970,08:52:00,08:52:00,10602,6,16830.793,
3385970,08:57:00,08:57:00,10601,7,21568.943,
3385970,09:01:00,09:01:00,10600,9,24298.557,
3385970,09:03:00,09:03:00,10599,10,25600.9,
3385970,09:06:00,09:06:00,10616,11,27896.96,
3385970,09:09:00,09:09:00,10617,12,29426.154,
3385970,09:10:00,09:10:00,10618,13,30200.242,
3385970,09:11:00,09:11:00,10619,14,30706.38,
3385970,09:13:00,09:13:00,10620,15,31210.254,
3385970,09:14:00,09:14:00,13662,16,31739.229,
3385970,09:16:00,09:16:00,10622,17,32761.682,
3385970,09:17:00,09:17:00,10623,18,33157.52,
3385970,09:21:00,09:21:00,10624,20,35918.32,
3385973,08:56:00,08:56:00,11103,2,0,
3385973,09:01:00,09:01:00,10605,3,5783.53,
3385973,09:03:00,09:03:00,10604,4,7816.6855,
3385973,09:07:00,09:07:00,10603,5,11271.458,
3385973,09:12:00,09:12:00,10602,6,16830.793,
3385973,09:17:00,09:17:00,10601,7,21568.943,
3385973,09:21:00,09:21:00,10600,9,24298.557,
3385973,09:23:00,09:23:00,10599,10,25600.9,
3385973,09:26:00,09:26:00,10616,11,27896.96,
3385973,09:29:00,09:29:00,10617,12,29426.154,
3385973,09:30:00,09:30:00,10618,13,30200.242,
3385973,09:31:00,09:31:00,10619,14,30706.38,
3385973,09:33:00,09:33:00,10620,15,31210.254,
3385973,09:34:00,09:34:00,13662,16,31739.229,
3385973,09:36:00,09:36:00,10622,17,32761.682,
3385973,09:37:00,09:37:00,10623,18,33157.52,
3385973,09:41:00,09:41:00,10624,20,35918.32,
3385976,09:16:00,09:16:00,11103,2,0,
3385976,09:21:00,09:21:00,10605,3,5783.53,
3385976,09:23:00,09:23:00,10604,4,7816.6855,
3385976,09:27:00,09:27:00,10603,5,11271.458,
3385976,09:32:00,09:32:00,10602,6,16830.793,
3385976,09:37:00,09:37:00,10601,7,21568.943,
3385976,09:41:00,09:41:00,10600,9,24298.557,
3385976,09:43:00,09:43:00,10599,10,25600.9,
3385976,09:46:00,09:46:00,10616,11,27896.96,
3385976,09:49:00,09:49:00,10617,12,29426.154,
3385976,09:50:00,09:50:00,10618,13,30200.242,
3385976,09:51:00,09:51:00,10619,14,30706.38,
3385976,09:53:00,09:53:00,10620,15,31210.254,
3385976,09:54:00,09:54:00,13662,16,31739.229,
3385976,09:56:00,09:56:00,10622,17,32761.682,
3385976,09:57:00,09:57:00,10623,18,33157.52,
3385976,10:01:00,10:01:00,10624,20,35918.32,
3385979,09:36:00,09:36:00,11103,2,0,
3385979,09:41:00,09:41:00,10605,3,5783.53,
3385979,09:43:00,09:43:00,10604,4,7816.6855,
3385979,09:47:00,09:47:00,10603,5,11271.458,
3385979,09:52:00,09:52:00,10602,6,16830.793,
3385979,09:57:00,09:57:00,10601,7,21568.943,
3385979,10:01:00,10:01:00,10600,9,24298.557,
3385979,10:03:00,10:03:00,10599,10,25600.9,
3385979,10:06:00,10:06:00,10616,11,27896.96,
3385979,10:09:00,10:09:00,10617,12,29426.154,
3385979,10:10:00,10:10:00,10618,13,30200.242,
3385979,10:11:00,10:11:00,10619,14,30706.38,
3385979,10:13:00,10:13:00,10620,15,31210.254,
3385979,10:14:00,10:14:00,13662,16,31739.229,
3385979,10:16:00,10:16:00,10622,17,32761.682,
3385979,10:17:00,10:17:00,10623,18,33157.52,
3385979,10:21:00,10:21:00,10624,20,35918.32,
3385982,09:56:00,09:56:00,11103,2,0,
3385982,10:01:00,10:01:00,10605,3,5783.53,
3385982,10:03:00,10:03:00,10604,4,7816.6855,
3385982,10:07:00,10:07:00,10603,5,11271.458,
3385982,10:12:00,10:12:00,10602,6,16830.793,
3385982,10:17:00,10:17:00,10601,7,21568.943,
3385982,10:21:00,10:21:00,10600,9,24298.557,
3385982,10:23:00,10:23:00,10599,10,25600.9,
3385982,10:26:00,10:26:00,10616,11,27896.96,
3385982,10:29:00,10:29:00,10617,12,29426.154,
3385982,10:30:00,10:30:00,10618,13,30200.242,
3385982,10:31:00,10:31:00,10619,14,30706.38,
3385982,10:33:00,10:33:00,10620,15,31210.254,
3385982,10:34:00,10:34:00,13662,16,31739.229,
3385982,10:36:00,10:36:00,10622,17,32761.682,
3385982,10:37:00,10:37:00,10623,18,33157.52,
3385982,10:41:00,10:41:00,10624,20,35918.32,
3385985,10:16:00,10:16:00,11103,2,0,
3385985,10:21:00,10:21:00,10605,3,5783.53,
3385985,10:23:00,10:23:00,10604,4,7816.6855,
3385985,10:27:00,10:27:00,10603,5,11271.458,
3385985,10:32:00,10:32:00,10602,6,16830.793,
3385985,10:37:00,10:37:00,10601,7,21568.943,
3385985,10:41:00,10:41:00,10600,9,24298.557,
3385985,10:43:00,10:43:00,10599,10,25600.9,
3385985,10:46:00,10:46:00,10616,11,27896.96,
3385985,10:49:00,10:49:00,10617,12,29426.154,
3385985,10:50:00,10:50:00,10618,13,30200.242,
3385985,10:51:00,10:51:00,10619,14,30706.38,
3385985,10:53:00,10:53:00,10620,15,31210.254,
3385985,10:54:00,10:54:00,13662,16,31739.229,
3385985,10:56:00,10:56:00,10622,17,32761.682,
3385985,10:57:00,10:57:00,10623,18,33157.52,
3385985,11:01:00,11:01:00,10624,20,35918.32,
3385988,10:36:00,10:36:00,11103,2,0,
3385988,10:41:00,10:41:00,10605,3,5783.53,
3385988,10:43:00,10:43:00,10604,4,7816.6855,
3385988,10:47:00,10:47:00,10603,5,11271.458,
3385988,10:52:00,10:52:00,10602,6,16830.793,
3385988,10:57:00,10:57:00,10601,7,21568.943,
3385988,11:01:00,11:01:00,10600,9,24298.557,
3385988,11:03:00,11:03:00,10599,10,25600.9,
3385988,11:06:00,11:06:00,10616,11,27896.96,
3385988,11:09:00,11:09:00,10617,12,29426.154,
3385988,11:10:00,11:10:00,10618,13,30200.242,
3385988,11:11:00,11:11:00,10619,14,30706.38,
3385988,11:13:00,11:13:00,10620,15,31210.254,
3385988,11:14:00,11:14:00,13662,16,31739.229,
3385988,11:16:00,11:16:00,10622,17,32761.682,
3385988,11:17:00,11:17:00,10623,18,33157.52,
3385988,11:21:00,11:21:00,10624,20,35918.32,
3385991,10:56:00,10:56:00,11103,2,0,
3385991,11:01:00,11:01:00,10605,3,5783.53,
3385991,11:03:00,11:03:00,10604,4,7816.6855,
3385991,11:07:00,11:07:00,10603,5,11271.458,
3385991,11:12:00,11:12:00,10602,6,16830.793,
3385991,11:17:00,11:17:00,10601,7,21568.943,
3385991,11:21:00,11:21:00,10600,9,24298.557,
3385991,11:23:00,11:23:00,10599,10,25600.9,
3385991,11:26:00,11:26:00,10616,11,27896.96,
3385991,11:29:00,11:29:00,10617,12,29426.154,
3385991,11:30:00,11:30:00,10618,13,30200.242,
3385991,11:31:00,11:31:00,10619,14,30706.38,
3385991,11:33:00,11:33:00,10620,15,31210.254,
3385991,11:34:00,11:34:00,13662,16,31739.229,
3385991,11:36:00,11:36:00,10622,17,32761.682,
3385991,11:37:00,11:37:00,10623,18,33157.52,
3385991,11:41:00,11:41:00,10624,20,35918.32,
3385994,11:16:00,11:16:00,11103,2,0,
3385994,11:21:00,11:21:00,10605,3,5783.53,
3385994,11:23:00,11:23:00,10604,4,7816.6855,
3385994,11:27:00,11:27:00,10603,5,11271.458,
3385994,11:32:00,11:32:00,10602,6,16830.793,
3385994,11:37:00,11:37:00,10601,7,21568.943,
3385994,11:41:00,11:41:00,10600,9,24298.557,
3385994,11:43:00,11:43:00,10599,10,25600.9,
3385994,11:46:00,11:46:00,10616,11,27896.96,
3385994,11:49:00,11:49:00,10617,12,29426.154,
3385994,11:50:00,11:50:00,10618,13,30200.242,
3385994,11:51:00,11:51:00,10619,14,30706.38,
3385994,11:53:00,11:53:00,10620,15,31210.254,
3385994,11:54:00,11:54:00,13662,16,31739.229,
3385994,11:56:00,11:56:00,10622,17,32761.682,
3385994,11:57:00,11:57:00,10623,18,33157.52,
3385994,12:01:00,12:01:00,10624,20,35918.32,
3385997,11:36:00,11:36:00,11103,2,0,
3385997,11:41:00,11:41:00,10605,3,5783.53,
3385997,11:43:00,11:43:00,10604,4,7816.6855,
3385997,11:47:00,11:47:00,10603,5,11271.458,
3385997,11:52:00,11:52:00,10602,6,16830.793,
3385997,11:57:00,11:57:00,10601,7,21568.943,
3385997,12:01:00,12:01:00,10600,9,24298.557,
3385997,12:03:00,12:03:00,10599,10,25600.9,
3385997,12:06:00,12:06:00,10616,11,27896.96,
3385997,12:09:00,12:09:00,10617,12,29426.154,
3385997,12:10:00,12:10:00,10618,13,30200.242,
3385997,12:11:00,12:11:00,10619,14,30706.38,
3385997,12:13:00,12:13:00,10620,15,31210.254,
3385997,12:14:00,12:14:00,13662,16,31739.229,
3385997,12:16:00,12:16:00,10622,17,32761.682,
3385997,12:17:00,12:17:00,10623,18,33157.52,
3385997,12:21:00,12:21:00,10624,20,35918.32,
3386000,11:56:00,11:56:00,11103,2,0,
3386000,12:01:00,12:01:00,10605,3,5783.53,
3386000,12:03:00,12:03:00,10604,4,7816.6855,
3386000,12:07:00,12:07:00,10603,5,11271.458,
3386000,12:12:00,12:12:00,10602,6,16830.793,
3386000,12:17:00,12:17:00,10601,7,21568.943,
3386000,12:21:00,12:21:00,10600,9,24298.557,
3386000,12:23:00,12:23:00,10599,10,25600.9,
3386000,12:26:00,12:26:00,10616,11,27896.96,
3386000,12:29:00,12:29:00,10617,12,29426.154,
3386000,12:30:00,12:30:00,10618,13,30200.242,
3386000,12:31:00,12:31:00,10619,14,30706.38,
3386000,12:33:00,12:33:00,10620,15,31210.254,
3386000,12:34:00,12:34:00,13662,16,31739.229,
3386000,12:36:00,12:36:00,10622,17,32761.682,
3386000,12:37:00,12:37:00,10623,18,33157.52,
3386000,12:41:00,12:41:00,10624,20,35918.32,
3386003,12:16:00,12:16:00,11103,2,0,
3386003,12:21:00,12:21:00,10605,3,5783.53,
3386003,12:23:00,12:23:00,10604,4,7816.6855,
3386003,12:27:00,12:27:00,10603,5,11271.458,
3386003,12:32:00,12:32:00,10602,6,16830.793,
3386003,12:37:00,12:37:00,10601,7,21568.943,
3386003,12:41:00,12:41:00,10600,9,24298.557,
3386003,12:43:00,12:43:00,10599,10,25600.9,
3386003,12:46:00,12:46:00,10616,11,27896.96,
3386003,12:49:00,12:49:00,10617,12,29426.154,
3386003,12:50:00,12:50:00,10618,13,30200.242,
3386003,12:51:00,12:51:00,10619,14,30706.38,
3386003,12:53:00,12:53:00,10620,15,31210.254,
3386003,12:54:00,12:54:00,13662,16,31739.229,
3386003,12:56:00,12:56:00,10622,17,32761.682,
3386003,12:57:00,12:57:00,10623,18,33157.52,
3386003,13:01:00,13:01:00,10624,20,35918.32,
3386006,12:36:00,12:36:00,11103,2,0,
3386006,12:41:00,12:41:00,10605,3,5783.53,
3386006,12:43:00,12:43:00,10604,4,7816.6855,
3386006,12:47:00,12:47:00,10603,5,11271.458,
3386006,12:52:00,12:52:00,10602,6,16830.793,
3386006,12:57:00,12:57:00,10601,7,21568.943,
3386006,13:01:00,13:01:00,10600,9,24298.557,
3386006,13:03:00,13:03:00,10599,10,25600.9,
3386006,13:06:00,13:06:00,10616,11,27896.96,
3386006,13:09:00,13:09:00,10617,12,29426.154,
3386006,13:10:00,13:10:00,10618,13,30200.242,
3386006,13:11:00,13:11:00,10619,14,30706.38,
3386006,13:13:00,13:13:00,10620,15,31210.254,
3386006,13:14:00,13:14:00,13662,16,31739.229,
3386006,13:16:00,13:16:00,10622,17,32761.682,
3386006,13:17:00,13:17:00,10623,18,33157.52,
3386006,13:21:00,13:21:00,10624,20,35918.32,
3386009,12:56:00,12:56:00,11103,2,0,
3386009,13:01:00,13:01:00,10605,3,5783.53,
3386009,13:03:00,13:03:00,10604,4,7816.6855,
3386009,13:07:00,13:07:00,10603,5,11271.458,
3386009,13:12:00,13:12:00,10602,6,16830.793,
3386009,13:17:00,13:17:00,10601,7,21568.943,
3386009,13:21:00,13:21:00,10600,9,24298.557,
3386009,13:23:00,13:23:00,10599,10,25600.9,
3386009,13:26:00,13:26:00,10616,11,27896.96,
3386009,13:29:00,13:29:00,10617,12,29426.154,
3386009,13:30:00,13:30:00,10618,13,30200.242,
3386009,13:31:00,13:31:00,10619,14,30706.38,
3386009,13:33:00,13:33:00,10620,15,31210.254,
3386009,13:34:00,13:34:00,13662,16,31739.229,
3386009,13:36:00,13:36:00,10622,17,32761.682,
3386009,13:37:00,13:37:00,10623,18,33157.52,
3386009,13:41:00,13:41:00,10624,20,35918.32,
3386012,13:16:00,13:16:00,11103,2,0,
3386012,13:21:00,13:21:00,10605,3,5783.53,
3386012,13:23:00,13:23:00,10604,4,7816.6855,
3386012,13:27:00,13:27:00,10603,5,11271.458,
3386012,13:32:00,13:32:00,10602,6,16830.793,
3386012,13:37:00,13:37:00,10601,7,21568.943,
3386012,13:41:00,13:41:00,10600,9,24298.557,
3386012,13:43:00,13:43:00,10599,10,25600.9,
3386012,13:46:00,13:46:00,10616,11,27896.96,
3386012,13:49:00,13:49:00,10617,12,29426.154,
3386012,13:50:00,13:50:00,10618,13,30200.242,
3386012,13:51:00,13:51:00,10619,14,30706.38,
3386012,13:53:00,13:53:00,10620,15,31210.254,
3386012,13:54:00,13:54:00,13662,16,31739.229,
3386012,13:56:00,13:56:00,10622,17,32761.682,
3386012,13:57:00,13:57:00,10623,18,33157.52,
3386012,14:01:00,14:01:00,10624,20,35918.32,
3386015,13:36:00,13:36:00,11103,2,0,
3386015,13:41:00,13:41:00,10605,3,5783.53,
3386015,13:43:00,13:43:00,10604,4,7816.6855,
3386015,13:47:00,13:47:00,10603,5,11271.458,
3386015,13:52:00,13:52:00,10602,6,16830.793,
3386015,13:57:00,13:57:00,10601,7,21568.943,
3386015,14:01:00,14:01:00,10600,9,24298.557,
3386015,14:03:00,14:03:00,10599,10,25600.9,
3386015,14:06:00,14:06:00,10616,11,27896.96,
3386015,14:09:00,14:09:00,10617,12,29426.154,
3386015,14:10:00,14:10:00,10618,13,30200.242,
3386015,14:11:00,14:11:00,10619,14,30706.38,
3386015,14:13:00,14:13:00,10620,15,31210.254,
3386015,14:14:00,14:14:00,13662,16,31739.229,
3386015,14:16:00,14:16:00,10622,17,32761.682,
3386015,14:17:00,14:17:00,10623,18,33157.52,
3386015,14:21:00,14:21:00,10624,20,35918.32,
3386018,13:56:00,13:56:00,11103,2,0,
3386018,14:01:00,14:01:00,10605,3,5783.53,
3386018,14:03:00,14:03:00,10604,4,7816.6855,
3386018,14:07:00,14:07:00,10603,5,11271.458,
3386018,14:12:00,14:12:00,10602,6,16830.793,
3386018,14:17:00,14:17:00,10601,7,21568.943,
3386018,14:21:00,14:21:00,10600,9,24298.557,
3386018,14:23:00,14:23:00,10599,10,25600.9,
3386018,14:26:00,14:26:00,10616,11,27896.96,
3386018,14:29:00,14:29:00,10617,12,29426.154,
3386018,14:30:00,14:30:00,10618,13,30200.242,
3386018,14:31:00,14:31:00,10619,14,30706.38,
3386018,14:33:00,14:33:00,10620,15,31210.254,
3386018,14:34:00,14:34:00,13662,16,31739.229,
3386018,14:36:00,14:36:00,10622,17,32761.682,
3386018,14:37:00,14:37:00,10623,18,33157.52,
3386018,14:41:00,14:41:00,10624,20,35918.32,
3386021,14:16:00,14:16:00,11103,2,0,
3386021,14:21:00,14:21:00,10605,3,5783.53,
3386021,14:23:00,14:23:00,10604,4,7816.6855,
3386021,14:27:00,14:27:00,10603,5,11271.458,
3386021,14:32:00,14:32:00,10602,6,16830.793,
3386021,14:37:00,14:37:00,10601,7,21568.943,
3386021,14:41:00,14:41:00,10600,9,24298.557,
3386021,14:43:00,14:43:00,10599,10,25600.9,
3386021,14:46:00,14:46:00,10616,11,27896.96,
3386021,14:49:00,14:49:00,10617,12,29426.154,
3386021,14:50:00,14:50:00,10618,13,30200.242,
3386021,14:51:00,14:51:00,10619,14,30706.38,
3386021,14:53:00,14:53:00,10620,15,31210.254,
3386021,14:54:00,14:54:00,13662,16,31739.229,
3386021,14:56:00,14:56:00,10622,17,32761.682,
3386021,14:57:00,14:57:00,10623,18,33157.52,
3386021,15:01:00,15:01:00,10624,20,35918.32,
3386024,14:36:00,14:36:00,11103,2,0,
3386024,14:41:00,14:41:00,10605,3,5783.53,
3386024,14:43:00,14:43:00,10604,4,7816.6855,
3386024,14:47:00,14:47:00,10603,5,11271.458,
3386024,14:52:00,14:52:00,10602,6,16830.793,
3386024,14:57:00,14:57:00,10601,7,21568.943,
3386024,15:01:00,15:01:00,10600,9,24298.557,
3386024,15:03:00,15:03:00,10599,10,25600.9,
3386024,15:06:00,15:06:00,10616,11,27896.96,
3386024,15:09:00,15:09:00,10617,12,29426.154,
3386024,15:10:00,15:10:00,10618,13,30200.242,
3386024,15:11:00,15:11:00,10619,14,30706.38,
3386024,15:13:00,15:13:00,10620,15,31210.254,
3386024,15:14:00,15:14:00,13662,16,31739.229,
3386024,15:16:00,15:16:00,10622,17,32761.682,
3386024,15:17:00,15:17:00,10623,18,33157.52,
3386024,15:21:00,15:21:00,10624,20,35918.32,
3386027,14:56:00,14:56:00,11103,2,0,
3386027,15:01:00,15:01:00,10605,3,5783.53,
3386027,15:03:00,15:03:00,10604,4,7816.6855,
3386027,15:07:00,15:07:00,10603,5,11271.458,
3386027,15:12:00,15:12:00,10602,6,16830.793,
3386027,15:17:00,15:17:00,10601,7,21568.943,
3386027,15:21:00,15:21:00,10600,9,24298.557,
3386027,15:23:00,15:23:00,10599,10,25600.9,
3386027,15:26:00,15:26:00,10616,11,27896.96,
3386027,15:29:00,15:29:00,10617,12,29426.154,
3386027,15:30:00,15:30:00,10618,13,30200.242,
3386027,15:31:00,15:31:00,10619,14,30706.38,
3386027,15:33:00,15:33:00,10620,15,31210.254,
3386027,15:34:00,15:34:00,13662,16,31739.229,
3386027,15:36:00,15:36:00,10622,17,32761.682,
3386027,15:37:00,15:37:00,10623,18,33157.52,
3386027,15:41:00,15:41:00,10624,20,35918.32,
3386030,15:16:00,15:16:00,11103,2,0,
3386030,15:21:00,15:21:00,10605,3,5783.53,
3386030,15:23:00,15:23:00,10604,4,7816.6855,
3386030,15:27:00,15:27:00,10603,5,11271.458,
3386030,15:32:00,15:32:00,10602,6,16830.793,
3386030,15:37:00,15:37:00,10601,7,21568.943,
3386030,15:41:00,15:41:00,10600,9,24298.557,
3386030,15:43:00,15:43:00,10599,10,25600.9,
3386030,15:46:00,15:46:00,10616,11,27896.96,
3386030,15:49:00,15:49:00,10617,12,29426.154,
3386030,15:50:00,15:50:00,10618,13,30200.242,
3386030,15:51:00,15:51:00,10619,14,30706.38,
3386030,15:53:00,15:53:00,10620,15,31210.254,
3386030,15:54:00,15:54:00,13662,16,31739.229,
3386030,15:56:00,15:56:00,10622,17,32761.682,
3386030,15:57:00,15:57:00,10623,18,33157.52,
3386030,16:01:00,16:01:00,10624,20,35918.32,
3386033,15:36:00,15:36:00,11103,2,0,
3386033,15:41:00,15:41:00,10605,3,5783.53,
3386033,15:43:00,15:43:00,10604,4,7816.6855,
3386033,15:47:00,15:47:00,10603,5,11271.458,
3386033,15:52:00,15:52:00,10602,6,16830.793,
3386033,15:57:00,15:57:00,10601,7,21568.943,
3386033,16:01:00,16:01:00,10600,9,24298.557,
3386033,16:03:00,16:03:00,10599,10,25600.9,
3386033,16:06:00,16:06:00,10616,11,27896.96,
3386033,16:09:00,16:09:00,10617,12,29426.154,
3386033,16:10:00,16:10:00,10618,13,30200.242,
3386033,16:11:00,16:11:00,10619,14,30706.38,
3386033,16:13:00,16:13:00,10620,15,31210.254,
3386033,16:14:00,16:14:00,13662,16,31739.229,
3386033,16:16:00,16:16:00,10622,17,32761.682,
3386033,16:17:00,16:17:00,10623,18,33157.52,
3386033,16:21:00,16:21:00,10624,20,35918.32,
3386036,15:56:00,15:56:00,11103,2,0,
3386036,16:01:00,16:01:00,10605,3,5783.53,
3386036,16:03:00,16:03:00,10604,4,7816.6855,
3386036,16:07:00,16:07:00,10603,5,11271.458,
3386036,16:12:00,16:12:00,10602,6,16830.793,
3386036,16:17:00,16:17:00,10601,7,21568.943,
3386036,16:21:00,16:21:00,10600,9,24298.557,
3386036,16:23:00,16:23:00,10599,10,25600.9,
3386036,16:26:00,16:26:00,10616,11,27896.96,
3386036,16:29:00,16:29:00,10617,12,29426.154,
3386036,16:30:00,16:30:00,10618,13,30200.242,
3386036,16:31:00,16:31:00,10619,14,30706.38,
3386036,16:33:00,16:33:00,10620,15,31210.254,
3386036,16:34:00,16:34:00,13662,16,31739.229,
3386036,16:36:00,16:36:00,10622,17,32761.682,
3386036,16:37:00,16:37:00,10623,18,33157.52,
3386036,16:41:00,16:41:00,10624,20,35918.32,
3386039,16:16:00,16:16:00,11103,2,0,
3386039,16:21:00,16:21:00,10605,3,5783.53,
3386039,16:23:00,16:23:00,10604,4,7816.6855,
3386039,16:27:00,16:27:00,10603,5,11271.458,
3386039,16:32:00,16:32:00,10602,6,16830.793,
3386039,16:37:00,16:37:00,10601,7,21568.943,
3386039,16:41:00,16:41:00,10600,9,24298.557,
3386039,16:43:00,16:43:00,10599,10,25600.9,
3386039,16:46:00,16:46:00,10616,11,27896.96,
3386039,16:49:00,16:49:00,10617,12,29426.154,
3386039,16:50:00,16:50:00,10618,13,30200.242,
3386039,16:51:00,16:51:00,10619,14,30706.38,
3386039,16:53:00,16:53:00,10620,15,31210.254,
3386039,16:54:00,16:54:00,13662,16,31739.229,
3386039,16:56:00,16:56:00,10622,17,32761.682,
3386039,16:57:00,16:57:00,10623,18,33157.52,
3386039,17:01:00,17:01:00,10624,20,35918.32,
3386042,16:36:00,16:36:00,11103,2,0,
3386042,16:41:00,16:41:00,10605,3,5783.53,
3386042,16:43:00,16:43:00,10604,4,7816.6855,
3386042,16:47:00,16:47:00,10603,5,11271.458,
3386042,16:52:00,16:52:00,10602,6,16830.793,
3386042,16:57:00,16:57:00,10601,7,21568.943,
3386042,17:01:00,17:01:00,10600,9,24298.557,
3386042,17:03:00,17:03:00,10599,10,25600.9,
3386042,17:06:00,17:06:00,10616,11,27896.96,
3386042,17:09:00,17:09:00,10617,12,29426.154,
3386042,17:10:00,17:10:00,10618,13,30200.242,
3386042,17:11:00,17:11:00,10619,14,30706.38,
3386042,17:13:00,17:13:00,10620,15,31210.254,
3386042,17:14:00,17:14:00,13662,16,31739.229,
3386042,17:16:00,17:16:00,10622,17,32761.682,
3386042,17:17:00,17:17:00,10623,18,33157.52,
3386042,17:21:00,17:21:00,10624,20,35918.32,
3386045,16:56:00,16:56:00,11103,2,0,
3386045,17:01:00,17:01:00,10605,3,5783.53,
3386045,17:03:00,17:03:00,10604,4,7816.6855,
3386045,17:07:00,17:07:00,10603,5,11271.458,
3386045,17:12:00,17:12:00,10602,6,16830.793,
3386045,17:17:00,17:17:00,10601,7,21568.943,
3386045,17:21:00,17:21:00,10600,9,24298.557,
3386045,17:23:00,17:23:00,10599,10,25600.9,
3386045,17:26:00,17:26:00,10616,11,27896.96,
3386045,17:29:00,17:29:00,10617,12,29426.154,
3386045,17:30:00,17:30:00,10618,13,30200.242,
3386045,17:31:00,17:31:00,10619,14,30706.38,
3386045,17:33:00,17:33:00,10620,15,31210.254,
3386045,17:34:00,17:34:00,13662,16,31739.229,
3386045,17:36:00,17:36:00,10622,17,32761.682,
3386045,17:37:00,17:37:00,10623,18,33157.52,
3386045,17:41:00,17:41:00,10624,20,35918.32,
3386048,17:16:00,17:16:00,11103,2,0,
3386048,17:21:00,17:21:00,10605,3,5783.53,
3386048,17:23:00,17:23:00,10604,4,7816.6855,
3386048,17:27:00,17:27:00,10603,5,11271.458,
3386048,17:32:00,17:32:00,10602,6,16830.793,
3386048,17:37:00,17:37:00,10601,7,21568.943,
3386048,17:41:00,17:41:00,10600,9,24298.557,
3386048,17:43:00,17:43:00,10599,10,25600.9,
3386048,17:46:00,17:46:00,10616,11,27896.96,
3386048,17:49:00,17:49:00,10617,12,29426.154,
3386048,17:50:00,17:50:00,10618,13,30200.242,
3386048,17:51:00,17:51:00,10619,14,30706.38,
3386048,17:53:00,17:53:00,10620,15,31210.254,
3386048,17:54:00,17:54:00,13662,16,31739.229,
3386048,17:56:00,17:56:00,10622,17,32761.682,
3386048,17:57:00,17:57:00,10623,18,33157.52,
3386048,18:01:00,18:01:00,10624,20,35918.32,
3386051,17:36:00,17:36:00,11103,2,0,
3386051,17:41:00,17:41:00,10605,3,5783.53,
3386051,17:43:00,17:43:00,10604,4,7816.6855,
3386051,17:47:00,17:47:00,10603,5,11271.458,
3386051,17:52:00,17:52:00,10602,6,16830.793,
3386051,17:57:00,17:57:00,10601,7,21568.943,
3386051,18:01:00,18:01:00,10600,9,24298.557,
3386051,18:03:00,18:03:00,10599,10,25600.9,
3386051,18:06:00,18:06:00,10616,11,27896.96,
3386051,18:09:00,18:09:00,10617,12,29426.154,
3386051,18:10:00,18:10:00,10618,13,30200.242,
3386051,18:11:00,18:11:00,10619,14,30706.38,
3386051,18:13:00,18:13:00,10620,15,31210.254,
3386051,18:14:00,18:14:00,13662,16,31739.229,
3386051,18:16:00,18:16:00,10622,17,32761.682,
3386051,18:17:00,18:17:00,10623,18,33157.52,
3386051,18:21:00,18:21:00,10624,20,35918.32,
3386054,17:56:00,17:56:00,11103,2,0,
3386054,18:01:00,18:01:00,10605,3,5783.53,
3386054,18:03:00,18:03:00,10604,4,7816.6855,
3386054,18:07:00,18:07:00,10603,5,11271.458,
3386054,18:12:00,18:12:00,10602,6,16830.793,
3386054,18:17:00,18:17:00,10601,7,21568.943,
3386054,18:21:00,18:21:00,10600,9,24298.557,
3386054,18:23:00,18:23:00,10599,10,25600.9,
3386054,18:26:00,18:26:00,10616,11,27896.96,
3386054,18:29:00,18:29:00,10617,12,29426.154,
3386054,18:30:00,18:30:00,10618,13,30200.242,
3386054,18:31:00,18:31:00,10619,14,30706.38,
3386054,18:33:00,18:33:00,10620,15,31210.254,
3386054,18:34:00,18:34:00,13662,16,31739.229,
3386054,18:36:00,18:36:00,10622,17,32761.682,
3386054,18:37:00,18:37:00,10623,18,33157.52,
3386054,18:41:00,18:41:00,10624,20,35918.32,
3386057,18:16:00,18:16:00,11103,2,0,
3386057,18:21:00,18:21:00,10605,3,5783.53,
3386057,18:23:00,18:23:00,10604,4,7816.6855,
3386057,18:27:00,18:27:00,10603,5,11271.458,
3386057,18:32:00,18:32:00,10602,6,16830.793,
3386057,18:37:00,18:37:00,10601,7,21568.943,
3386057,18:41:00,18:41:00,10600,9,24298.557,
3386057,18:43:00,18:43:00,10599,10,25600.9,
3386057,18:46:00,18:46:00,10616,11,27896.96,
3386057,18:49:00,18:49:00,10617,12,29426.154,
3386057,18:50:00,18:50:00,10618,13,30200.242,
3386057,18:51:00,18:51:00,10619,14,30706.38,
3386057,18:53:00,18:53:00,10620,15,31210.254,
3386057,18:54:00,18:54:00,13662,16,31739.229,
3386057,18:56:00,18:56:00,10622,17,32761.682,
3386057,18:57:00,18:57:00,10623,18,33157.52,
3386057,19:01:00,19:01:00,10624,20,35918.32,
3386060,18:36:00,18:36:00,11103,2,0,
3386060,18:41:00,18:41:00,10605,3,5783.53,
3386060,18:43:00,18:43:00,10604,4,7816.6855,
3386060,18:47:00,18:47:00,10603,5,11271.458,
3386060,18:52:00,18:52:00,10602,6,16830.793,
3386060,18:57:00,18:57:00,10601,7,21568.943,
3386060,19:01:00,19:01:00,10600,9,24298.557,
3386060,19:03:00,19:03:00,10599,10,25600.9,
3386060,19:06:00,19:06:00,10616,11,27896.96,
3386060,19:09:00,19:09:00,10617,12,29426.154,
3386060,19:10:00,19:10:00,10618,13,30200.242,
3386060,19:11:00,19:11:00,10619,14,30706.38,
3386060,19:13:00,19:13:00,10620,15,31210.254,
3386060,19:14:00,19:14:00,13662,16,31739.229,
3386060,19:16:00,19:16:00,10622,17,32761.682,
3386060,19:17:00,19:17:00,10623,18,33157.52,
3386060,19:21:00,19:21:00,10624,20,35918.32,
3386063,18:56:00,18:56:00,11103,2,0,
3386063,19:01:00,19:01:00,10605,3,5783.53,
3386063,19:03:00,19:03:00,10604,4,7816.6855,
3386063,19:07:00,19:07:00,10603,5,11271.458,
3386063,19:12:00,19:12:00,10602,6,16830.793,
3386063,19:17:00,19:17:00,10601,7,21568.943,
3386063,19:21:00,19:21:00,10600,9,24298.557,
3386063,19:23:00,19:23:00,10599,10,25600.9,
3386063,19:26:00,19:26:00,10616,11,27896.96,
3386063,19:29:00,19:29:00,10617,12,29426.154,
3386063,19:30:00,19:30:00,10618,13,30200.242,
3386063,19:31:00,19:31:00,10619,14,30706.38,
3386063,19:33:00,19:33:00,10620,15,31210.254,
3386063,19:34:00,19:34:00,13662,16,31739.229,
3386063,19:36:00,19:36:00,10622,17,32761.682,
3386063,19:37:00,19:37:00,10623,18,33157.52,
3386063,19:41:00,19:41:00,10624,20,35918.32,
3386066,19:16:00,19:16:00,11103,2,0,
3386066,19:21:00,19:21:00,10605,3,5783.53,
3386066,19:23:00,19:23:00,10604,4,7816.6855,
3386066,19:27:00,19:27:00,10603,5,11271.458,
3386066,19:32:00,19:32:00,10602,6,16830.793,
3386066,19:37:00,19:37:00,10601,7,21568.943,
3386066,19:41:00,19:41:00,10600,9,24298.557,
3386066,19:43:00,19:43:00,10599,10,25600.9,
3386066,19:46:00,19:46:00,10616,11,27896.96,
3386066,19:49:00,19:49:00,10617,12,29426.154,
3386066,19:50:00,19:50:00,10618,13,30200.242,
3386066,19:51:00,19:51:00,10619,14,30706.38,
3386066,19:53:00,19:53:00,10620,15,31210.254,
3386066,19:54:00,19:54:00,13662,16,31739.229,
3386066,19:56:00,19:56:00,10622,17,32761.682,
3386066,19:57:00,19:57:00,10623,18,33157.52,
3386066,20:01:00,20:01:00,10624,20,35918.32,
3386069,19:36:00,19:36:00,11103,2,0,
3386069,19:41:00,19:41:00,10605,3,5783.53,
3386069,19:43:00,19:43:00,10604,4,7816.6855,
3386069,19:47:00,19:47:00,10603,5,11271.458,
3386069,19:52:00,19:52:00,10602,6,16830.793,
3386069,19:57:00,19:57:00,10601,7,21568.943,
3386069,20:01:00,20:01:00,10600,9,24298.557,
3386069,20:03:00,20:03:00,10599,10,25600.9,
3386069,20:06:00,20:06:00,10616,11,27896.96,
3386069,20:09:00,20:09:00,10617,12,29426.154,
3386069,20:10:00,20:10:00,10618,13,30200.242,
3386069,20:11:00,20:11:00,10619,14,30706.38,
3386069,20:13:00,20:13:00,10620,15,31210.254,
3386069,20:14:00,20:14:00,13662,16,31739.229,
3386069,20:16:00,20:16:00,10622,17,32761.682,
3386069,20:17:00,20:17:00,10623,18,33157.52,
3386069,20:21:00,20:21:00,10624,20,35918.32,
3386072,19:56:00,19:56:00,11103,2,0,
3386072,20:01:00,20:01:00,10605,3,5783.53,
3386072,20:03:00,20:03:00,10604,4,7816.6855,
3386072,20:07:00,20:07:00,10603,5,11271.458,
3386072,20:12:00,20:12:00,10602,6,16830.793,
3386072,20:17:00,20:17:00,10601,7,21568.943,
3386072,20:21:00,20:21:00,10600,9,24298.557,
3386072,20:23:00,20:23:00,10599,10,25600.9,
3386072,20:26:00,20:26:00,10616,11,27896.96,
3386072,20:29:00,20:29:00,10617,12,29426.154,
3386072,20:30:00,20:30:00,10618,13,30200.242,
3386072,20:31:00,20:31:00,10619,14,30706.38,
3386072,20:33:00,20:33:00,10620,15,31210.254,
3386072,20:34:00,20:34:00,13662,16,31739.229,
3386072,20:36:00,20:36:00,10622,17,32761.682,
3386072,20:37:00,20:37:00,10623,18,33157.52,
3386072,20:41:00,20:41:00,10624,20,35918.32,
3386075,20:16:00,20:16:00,11103,2,0,
3386075,20:21:00,20:21:00,10605,3,5783.53,
3386075,20:23:00,20:23:00,10604,4,7816.6855,
3386075,20:27:00,20:27:00,10603,5,11271.458,
3386075,20:32:00,20:32:00,10602,6,16830.793,
3386075,20:37:00,20:37:00,10601,7,21568.943,
3386075,20:41:00,20:41:00,10600,9,24298.557,
3386075,20:43:00,20:43:00,10599,10,25600.9,
3386075,20:46:00,20:46:00,10616,11,27896.96,
3386075,20:49:00,20:49:00,10617,12,29426.154,
3386075,20:50:00,20:50:00,10618,13,30200.242,
3386075,20:51:00,20:51:00,10619,14,30706.38,
3386075,20:53:00,20:53:00,10620,15,31210.254,
3386075,20:54:00,20:54:00,13662,16,31739.229,
3386075,20:56:00,20:56:00,10622,17,32761.682,
3386075,20:57:00,20:57:00,10623,18,33157.52,
3386075,21:01:00,21:01:00,10624,20,35918.32,
3386078,20:36:00,20:36:00,11103,2,0,
3386078,20:41:00,20:41:00,10605,3,5783.53,
3386078,20:43:00,20:43:00,10604,4,7816.6855,
3386078,20:47:00,20:47:00,10603,5,11271.458,
3386078,20:52:00,20:52:00,10602,6,16830.793,
3386078,20:57:00,20:57:00,10601,7,21568.943,
3386078,21:01:00,21:01:00,10600,9,24298.557,
3386078,21:03:00,21:03:00,10599,10,25600.9,
3386078,21:06:00,21:06:00,10616,11,27896.96,
3386078,21:09:00,21:09:00,10617,12,29426.154,
3386078,21:10:00,21:10:00,10618,13,30200.242,
3386078,21:11:00,21:11:00,10619,14,30706.38,
3386078,21:13:00,21:13:00,10620,15,31210.254,
3386078,21:14:00,21:14:00,13662,16,31739.229,
3386078,21:16:00,21:16:00,10622,17,32761.682,
3386078,21:17:00,21:17:00,10623,18,33157.52,
3386078,21:21:00,21:21:00,10624,20,35918.32,
3386081,20:56:00,20:56:00,11103,2,0,
3386081,21:01:00,21:01:00,10605,3,5783.53,
3386081,21:03:00,21:03:00,10604,4,7816.6855,
3386081,21:07:00,21:07:00,10603,5,11271.458,
3386081,21:12:00,21:12:00,10602,6,16830.793,
3386081,21:17:00,21:17:00,10601,7,21568.943,
3386081,21:21:00,21:21:00,10600,9,24298.557,
3386081,21:23:00,21:23:00,10599,10,25600.9,
3386081,21:26:00,21:26:00,10616,11,27896.96,
3386081,21:29:00,21:29:00,10617,12,29426.154,
3386081,21:30:00,21:30:00,10618,13,30200.242,
3386081,21:31:00,21:31:00,10619,14,30706.38,
3386081,21:33:00,21:33:00,10620,15,31210.254,
3386081,21:34:00,21:34:00,13662,16,31739.229,
3386081,21:36:00,21:36:00,10622,17,32761.682,
3386081,21:37:00,21:37:00,10623,18,33157.52,
3386081,21:41:00,21:41:00,10624,20,35918.32,
3386084,21:16:00,21:16:00,11103,2,0,
3386084,21:21:00,21:21:00,10605,3,5783.53,
3386084,21:23:00,21:23:00,10604,4,7816.6855,
3386084,21:27:00,21:27:00,10603,5,11271.458,
3386084,21:32:00,21:32:00,10602,6,16830.793,
3386084,21:37:00,21:37:00,10601,7,21568.943,
3386084,21:41:00,21:41:00,10600,9,24298.557,
3386084,21:43:00,21:43:00,10599,10,25600.9,
3386084,21:46:00,21:46:00,10616,11,27896.96,
3386084,21:49:00,21:49:00,10617,12,29426.154,
3386084,21:50:00,21:50:00,10618,13,30200.242,
3386084,21:51:00,21:51:00,10619,14,30706.38,
3386084,21:53:00,21:53:00,10620,15,31210.254,
3386084,21:54:00,21:54:00,13662,16,31739.229,
3386084,21:56:00,21:56:00,10622,17,32761.682,
3386084,21:57:00,21:57:00,10623,18,33157.52,
3386084,22:01:00,22:01:00,10624,20,35918.32,
3386087,21:36:00,21:36:00,11103,2,0,
3386087,21:41:00,21:41:00,10605,3,5783.53,
3386087,21:43:00,21:43:00,10604,4,7816.6855,
3386087,21:47:00,21:47:00,10603,5,11271.458,
3386087,21:52:00,21:52:00,10602,6,16830.793,
3386087,21:57:00,21:57:00,10601,7,21568.943,
3386087,22:01:00,22:01:00,10600,9,24298.557,
3386087,22:03:00,22:03:00,10599,10,25600.9,
3386087,22:06:00,22:06:00,10616,11,27896.96,
3386087,22:09:00,22:09:00,10617,12,29426.154,
3386087,22:10:00,22:10:00,10618,13,30200.242,
3386087,22:11:00,22:11:00,10619,14,30706.38,
3386087,22:13:00,22:13:00,10620,15,31210.254,
3386087,22:14:00,22:14:00,13662,16,31739.229,
3386087,22:16:00,22:16:00,10622,17,32761.682,
3386087,22:17:00,22:17:00,10623,18,33157.52,
3386087,22:21:00,22:21:00,10624,20,35918.32,
3386090,21:56:00,21:56:00,11103,2,0,
3386090,22:01:00,22:01:00,10605,3,5783.53,
3386090,22:03:00,22:03:00,10604,4,7816.6855,
3386090,22:07:00,22:07:00,10603,5,11271.458,
3386090,22:12:00,22:12:00,10602,6,16830.793,
3386090,22:17:00,22:17:00,10601,7,21568.943,
3386090,22:21:00,22:21:00,10600,9,24298.557,
3386090,22:23:00,22:23:00,10599,10,25600.9,
3386090,22:26:00,22:26:00,10616,11,27896.96,
3386090,22:29:00,22:29:00,10617,12,29426.154,
3386090,22:30:00,22:30:00,10618,13,30200.242,
3386090,22:31:00,22:31:00,10619,14,30706.38,
3386090,22:33:00,22:33:00,10620,15,31210.254,
3386090,22:34:00,22:34:00,13662,16,31739.229,
3386090,22:36:00,22:36:00,10622,17,32761.682,
3386090,22:37:00,22:37:00,10623,18,33157.52,
3386090,22:41:00,22:41:00,10624,20,35918.32,
3386093,22:16:00,22:16:00,11103,2,0,
3386093,22:21:00,22:21:00,10605,3,5783.53,
3386093,22:23:00,22:23:00,10604,4,7816.6855,
3386093,22:27:00,22:27:00,10603,5,11271.458,
3386093,22:32:00,22:32:00,10602,6,16830.793,
3386093,22:37:00,22:37:00,10601,7,21568.943,
3386093,22:41:00,22:41:00,10600,9,24298.557,
3386093,22:43:00,22:43:00,10599,10,25600.9,
3386093,22:46:00,22:46:00,10616,11,27896.96,
3386093,22:49:00,22:49:00,10617,12,29426.154,
3386093,22:50:00,22:50:00,10618,13,30200.242,
3386093,22:51:00,22:51:00,10619,14,30706.38,
3386093,22:53:00,22:53:00,10620,15,31210.254,
3386093,22:54:00,22:54:00,13662,16,31739.229,
3386093,22:56:00,22:56:00,10622,17,32761.682,
3386093,22:57:00,22:57:00,10623,18,33157.52,
3386093,23:01:00,23:01:00,10624,20,35918.32,
3386096,22:36:00,22:36:00,11103,2,0,
3386096,22:41:00,22:41:00,10605,3,5783.53,
3386096,22:43:00,22:43:00,10604,4,7816.6855,
3386096,22:47:00,22:47:00,10603,5,11271.458,
3386096,22:52:00,22:52:00,10602,6,16830.793,
3386096,22:57:00,22:57:00,10601,7,21568.943,
3386096,23:01:00,23:01:00,10600,9,24298.557,
3386096,23:03:00,23:03:00,10599,10,25600.9,
3386096,23:06:00,23:06:00,10616,11,27896.96,
3386096,23:09:00,23:09:00,10617,12,29426.154,
3386096,23:10:00,23:10:00,10618,13,30200.242,
3386096,23:11:00,23:11:00,10619,14,30706.38,
3386096,23:13:00,23:13:00,10620,15,31210.254,
3386096,23:14:00,23:14:00,13662,16,31739.229,
3386096,23:16:00,23:16:00,10622,17,32761.682,
3386096,23:17:00,23:17:00,10623,18,33157.52,
3386096,23:21:00,23:21:00,10624,20,35918.32,
3386099,22:56:00,22:56:00,11103,2,0,
3386099,23:01:00,23:01:00,10605,3,5783.53,
3386099,23:03:00,23:03:00,10604,4,7816.6855,
3386099,23:07:00,23:07:00,10603,5,11271.458,
3386099,23:12:00,23:12:00,10602,6,16830.793,
3386099,23:17:00,23:17:00,10601,7,21568.943,
3386099,23:21:00,23:21:00,10600,9,24298.557,
3386099,23:23:00,23:23:00,10599,10,25600.9,
3386099,23:26:00,23:26:00,10616,11,27896.96,
3386099,23:29:00,23:29:00,10617,12,29426.154,
3386099,23:30:00,23:30:00,10618,13,30200.242,
3386099,23:31:00,23:31:00,10619,14,30706.38,
3386099,23:33:00,23:33:00,10620,15,31210.254,
3386099,23:34:00,23:34:00,13662,16,31739.229,
3386099,23:36:00,23:36:00,10622,17,32761.682,
3386099,23:37:00,23:37:00,10623,18,33157.52,
3386099,23:41:00,23:41:00,10624,20,35918.32,
3386102,23:16:00,23:16:00,11103,2,0,
3386102,23:21:00,23:21:00,10605,3,5783.53,
3386102,23:23:00,23:23:00,10604,4,7816.6855,
3386102,23:27:00,23:27:00,10603,5,11271.458,
3386102,23:32:00,23:32:00,10602,6,16830.793,
3386102,23:37:00,23:37:00,10601,7,21568.943,
3386102,23:41:00,23:41:00,10600,9,24298.557,
3386102,23:43:00,23:43:00,10599,10,25600.9,
3386102,23:46:00,23:46:00,10616,11,27896.96,
3386102,23:49:00,23:49:00,10617,12,29426.154,
3386102,23:50:00,23:50:00,10618,13,30200.242,
3386102,23:51:00,23:51:00,10619,14,30706.38,
3386102,23:53:00,23:53:00,10620,15,31210.254,
3386102,23:54:00,23:54:00,13662,16,31739.229,
3386102,23:56:00,23:56:00,10622,17,32761.682,
3386102,23:57:00,23:57:00,10623,18,33157.52,
3386102,24:01:00,24:01:00,10624,20,35918.32,
3386103,23:36:00,23:36:00,11103,2,0,
3386103,23:41:00,23:41:00,10605,3,5783.53,
3386103,23:43:00,23:43:00,10604,4,7816.6855,
3386103,23:47:00,23:47:00,10603,5,11271.458,
3386103,23:52:00,23:52:00,10602,6,16830.793,
3386103,23:57:00,23:57:00,10601,7,21568.943,
3386103,24:01:00,24:01:00,10600,9,24298.557,
3386103,24:03:00,24:03:00,10599,10,25600.9,
3386103,24:06:00,24:06:00,10616,11,27896.96,
3386103,24:09:00,24:09:00,10617,12,29426.154,
3386103,24:10:00,24:10:00,10618,13,30200.242,
3386103,24:11:00,24:11:00,10619,14,30706.38,
3386103,24:13:00,24:13:00,10620,15,31210.254,
3386103,24:14:00,24:14:00,13662,16,31739.229,
3386103,24:16:00,24:16:00,10622,17,32761.682,
3386103,24:17:00,24:17:00,10623,18,33157.52,
3386103,24:21:00,24:21:00,10624,20,35918.32,
3383902,03:58:00,03:58:00,10600,9,0,
3383902,04:01:00,04:01:00,10599,10,1287.6212,
3383902,04:05:00,04:05:00,10616,11,3583.6812,
3383902,04:08:00,04:08:00,10617,12,5112.875,
3383902,04:09:00,04:09:00,10618,13,5886.963,
3383902,04:10:00,04:10:00,10619,14,6393.102,
3383902,04:13:00,04:13:00,10620,15,6896.9746,
3383902,04:14:00,04:14:00,13662,16,7425.9487,
3383902,04:16:00,04:16:00,10622,17,8448.401,
3383902,04:17:00,04:17:00,10623,18,8844.24,
3383902,04:21:00,04:21:00,10624,20,11606.011,
3383902,04:23:00,04:23:00,16149,21,13043.305,
3383902,04:25:00,04:25:00,10625,22,14003.085,
3383902,04:28:00,04:28:00,10626,23,16603.053,
3383902,04:31:00,04:31:00,10627,33,17893.855,
3383902,04:33:00,04:33:00,10628,34,19413.979,
3383902,04:36:00,04:36:00,10629,35,21264.986,
3383902,04:39:00,04:39:00,10630,36,23531.336,
3383902,04:41:00,04:41:00,10631,37,24452.16,
3383902,04:43:00,04:43:00,10632,38,25656.904,
3383902,04:49:00,04:49:00,10633,39,29810.453,
3383902,04:51:00,04:51:00,10634,40,30790.562,
3383904,04:25:00,04:25:00,10600,9,0,
3383904,04:27:00,04:27:00,10599,10,1287.6212,
3383904,04:30:00,04:30:00,10616,11,3583.6812,
3383904,04:33:00,04:33:00,10617,12,5112.875,
3383904,04:34:00,04:34:00,10618,13,5886.963,
3383904,04:35:00,04:35:00,10619,14,6393.102,
3383904,04:37:00,04:37:00,10620,15,6896.9746,
3383904,04:38:00,04:38:00,13662,16,7425.9487,
3383904,04:40:00,04:40:00,10622,17,8448.401,
3383904,04:41:00,04:41:00,10623,18,8844.24,
3383904,04:45:00,04:45:00,10624,20,11606.011,
3383904,04:47:00,04:47:00,16149,21,13043.305,
3383904,04:49:00,04:49:00,10625,22,14003.085,
3383904,04:52:00,04:52:00,10626,23,16603.053,
3383904,04:54:00,04:54:00,10627,33,17893.855,
3383904,04:56:00,04:56:00,10628,34,19413.979,
3383904,04:58:00,04:58:00,10629,35,21264.986,
3383904,05:00:00,05:00:00,10630,36,23531.336,
3383904,05:02:00,05:02:00,10631,37,24452.16,
3383904,05:04:00,05:04:00,10632,38,25656.904,
3383904,05:09:00,05:09:00,10633,39,29810.453,
3383904,05:11:00,05:11:00,10634,40,30790.562,
3383906,04:45:00,04:45:00,10600,9,0,
3383906,04:47:00,04:47:00,10599,10,1287.6212,
3383906,04:50:00,04:50:00,10616,11,3583.6812,
3383906,04:53:00,04:53:00,10617,12,5112.875,
3383906,04:54:00,04:54:00,10618,13,5886.963,
3383906,04:55:00,04:55:00,10619,14,6393.102,
3383906,04:57:00,04:57:00,10620,15,6896.9746,
3383906,04:58:00,04:58:00,13662,16,7425.9487,
3383906,05:00:00,05:00:00,10622,17,8448.401,
3383906,05:01:00,05:01:00,10623,18,8844.24,
3383906,05:05:00,05:05:00,10624,20,11606.011,
3383906,05:07:00,05:07:00,16149,21,13043.305,
3383906,05:09:00,05:09:00,10625,22,14003.085,
3383906,05:12:00,05:12:00,10626,23,16603.053,
3383906,05:14:00,05:14:00,10627,33,17893.855,
3383906,05:16:00,05:16:00,10628,34,19413.979,
3383906,05:18:00,05:18:00,10629,35,21264.986,
3383906,05:20:00,05:20:00,10630,36,23531.336,
3383906,05:22:00,05:22:00,10631,37,24452.16,
3383906,05:24:00,05:24:00,10632,38,25656.904,
3383906,05:29:00,05:29:00,10633,39,29810.453,
3383906,05:31:00,05:31:00,10634,40,30790.562,
3383908,05:05:00,05:05:00,10600,9,0,
3383908,05:07:00,05:07:00,10599,10,1287.6212,
3383908,05:10:00,05:10:00,10616,11,3583.6812,
3383908,05:13:00,05:13:00,10617,12,5112.875,
3383908,05:14:00,05:14:00,10618,13,5886.963,
3383908,05:15:00,05:15:00,10619,14,6393.102,
3383908,05:17:00,05:17:00,10620,15,6896.9746,
3383908,05:18:00,05:18:00,13662,16,7425.9487,
3383908,05:20:00,05:20:00,10622,17,8448.401,
3383908,05:21:00,05:21:00,10623,18,8844.24,
3383908,05:25:00,05:25:00,10624,20,11606.011,
3383908,05:27:00,05:27:00,16149,21,13043.305,
3383908,05:29:00,05:29:00,10625,22,14003.085,
3383908,05:32:00,05:32:00,10626,23,16603.053,
3383908,05:34:00,05:34:00,10627,33,17893.855,
3383908,05:36:00,05:36:00,10628,34,19413.979,
3383908,05:38:00,05:38:00,10629,35,21264.986,
3383908,05:40:00,05:40:00,10630,36,23531.336,
3383908,05:42:00,05:42:00,10631,37,24452.16,
3383908,05:44:00,05:44:00,10632,38,25656.904,
3383908,05:49:00,05:49:00,10633,39,29810.453,
3383908,05:51:00,05:51:00,10634,40,30790.562,
3383910,04:52:00,04:52:00,14274,1,0,
3383910,04:57:00,04:57:00,11103,2,5530.679,
3383910,05:02:00,05:02:00,10605,3,11314.209,
3383910,05:04:00,05:04:00,10604,4,13347.365,
3383910,05:08:00,05:08:00,10603,5,16802.137,
3383910,05:12:00,05:12:00,10602,6,22361.473,
3383910,05:17:00,05:17:00,10601,7,27099.621,
3383910,05:20:00,05:20:00,10600,9,29829.236,
3383910,05:22:00,05:22:00,10599,10,31131.58,
3383910,05:25:00,05:25:00,10616,11,33427.64,
3383910,05:28:00,05:28:00,10617,12,34956.836,
3383910,05:29:00,05:29:00,10618,13,35730.92,
3383910,05:30:00,05:30:00,10619,14,36237.062,
3383910,05:32:00,05:32:00,10620,15,36740.934,
3383910,05:33:00,05:33:00,13662,16,37269.906,
3383910,05:35:00,05:35:00,10622,17,38292.36,
3383910,05:36:00,05:36:00,10623,18,38688.2,
3383910,05:40:00,05:40:00,10624,20,41449.97,
3383910,05:42:00,05:42:00,16149,21,42887.26,
3383910,05:44:00,05:44:00,10625,22,43847.043,
3383910,05:47:00,05:47:00,10626,23,46447.01,
3383910,05:49:00,05:49:00,10627,33,47737.812,
3383910,05:51:00,05:51:00,10628,34,49257.938,
3383910,05:53:00,05:53:00,10629,35,51108.945,
3383910,05:55:00,05:55:00,10630,36,53375.297,
3383910,05:57:00,05:57:00,10631,37,54296.117,
3383910,05:59:00,05:59:00,10632,38,55500.863,
3383910,06:04:00,06:04:00,10633,39,59654.41,
3383910,06:06:00,06:06:00,10634,40,60634.523,
3383912,05:12:00,05:12:00,14274,1,0,
3383912,05:17:00,05:17:00,11103,2,5530.679,
3383912,05:22:00,05:22:00,10605,3,11314.209,
3383912,05:24:00,05:24:00,10604,4,13347.365,
3383912,05:28:00,05:28:00,10603,5,16802.137,
3383912,05:32:00,05:32:00,10602,6,22361.473,
3383912,05:37:00,05:37:00,10601,7,27099.621,
3383912,05:40:00,05:40:00,10600,9,29829.236,
3383912,05:42:00,05:42:00,10599,10,31131.58,
3383912,05:45:00,05:45:00,10616,11,33427.64,
3383912,05:48:00,05:48:00,10617,12,34956.836,
3383912,05:49:00,05:49:00,10618,13,35730.92,
3383912,05:50:00,05:50:00,10619,14,36237.062,
3383912,05:52:00,05:52:00,10620,15,36740.934,
3383912,05:53:00,05:53:00,13662,16,37269.906,
3383912,05:55:00,05:55:00,10622,17,38292.36,
3383912,05:56:00,05:56:00,10623,18,38688.2,
3383912,06:00:00,06:00:00,10624,20,41449.97,
3383912,06:02:00,06:02:00,16149,21,42887.26,
3383912,06:04:00,06:04:00,10625,22,43847.043,
3383912,06:07:00,06:07:00,10626,23,46447.01,
3383912,06:09:00,06:09:00,10627,33,47737.812,
3383912,06:11:00,06:11:00,10628,34,49257.938,
3383912,06:13:00,06:13:00,10629,35,51108.945,
3383912,06:15:00,06:15:00,10630,36,53375.297,
3383912,06:17:00,06:17:00,10631,37,54296.117,
3383912,06:19:00,06:19:00,10632,38,55500.863,
3383912,06:24:00,06:24:00,10633,39,59654.41,
3383912,06:26:00,06:26:00,10634,40,60634.523,
3383914,05:32:00,05:32:00,14274,1,0,
3383914,05:37:00,05:37:00,11103,2,5530.679,
3383914,05:42:00,05:42:00,10605,3,11314.209,
3383914,05:44:00,05:44:00,10604,4,13347.365,
3383914,05:48:00,05:48:00,10603,5,16802.137,
3383914,05:52:00,05:52:00,10602,6,22361.473,
3383914,05:57:00,05:57:00,10601,7,27099.621,
3383914,06:00:00,06:00:00,10600,9,29829.236,
3383914,06:02:00,06:02:00,10599,10,31131.58,
3383914,06:05:00,06:05:00,10616,11,33427.64,
3383914,06:08:00,06:08:00,10617,12,34956.836,
3383914,06:09:00,06:09:00,10618,13,35730.92,
3383914,06:10:00,06:10:00,10619,14,36237.062,
3383914,06:12:00,06:12:00,10620,15,36740.934,
3383914,06:13:00,06:13:00,13662,16,37269.906,
3383914,06:15:00,06:15:00,10622,17,38292.36,
3383914,06:16:00,06:16:00,10623,18,38688.2,
3383914,06:20:00,06:20:00,10624,20,41449.97,
3383914,06:22:00,06:22:00,16149,21,42887.26,
3383914,06:24:00,06:24:00,10625,22,43847.043,
3383914,06:27:00,06:27:00,10626,23,46447.01,
3383914,06:29:00,06:29:00,10627,33,47737.812,
3383914,06:31:00,06:31:00,10628,34,49257.938,
3383914,06:33:00,06:33:00,10629,35,51108.945,
3383914,06:35:00,06:35:00,10630,36,53375.297,
3383914,06:37:00,06:37:00,10631,37,54296.117,
3383914,06:39:00,06:39:00,10632,38,55500.863,
3383914,06:44:00,06:44:00,10633,39,59654.41,
3383914,06:46:00,06:46:00,10634,40,60634.523,
3383916,05:52:00,05:52:00,14274,1,0,
3383916,05:57:00,05:57:00,11103,2,5530.679,
3383916,06:02:00,06:02:00,10605,3,11314.209,
3383916,06:04:00,06:04:00,10604,4,13347.365,
3383916,06:08:00,06:08:00,10603,5,16802.137,
3383916,06:12:00,06:12:00,10602,6,22361.473,
3383916,06:17:00,06:17:00,10601,7,27099.621,
3383916,06:20:00,06:20:00,10600,9,29829.236,
3383916,06:22:00,06:22:00,10599,10,31131.58,
3383916,06:25:00,06:25:00,10616,11,33427.64,
3383916,06:28:00,06:28:00,10617,12,34956.836,
3383916,06:29:00,06:29:00,10618,13,35730.92,
3383916,06:30:00,06:30:00,10619,14,36237.062,
3383916,06:32:00,06:32:00,10620,15,36740.934,
3383916,06:33:00,06:33:00,13662,16,37269.906,
3383916,06:35:00,06:35:00,10622,17,38292.36,
3383916,06:36:00,06:36:00,10623,18,38688.2,
3383916,06:40:00,06:40:00,10624,20,41449.97,
3383916,06:42:00,06:42:00,16149,21,42887.26,
3383916,06:44:00,06:44:00,10625,22,43847.043,
3383916,06:47:00,06:47:00,10626,23,46447.01,
3383916,06:49:00,06:49:00,10627,33,47737.812,
3383916,06:51:00,06:51:00,10628,34,49257.938,
3383916,06:53:00,06:53:00,10629,35,51108.945,
3383916,06:55:00,06:55:00,10630,36,53375.297,
3383916,06:57:00,06:57:00,10631,37,54296.117,
3383916,06:59:00,06:59:00,10632,38,55500.863,
3383916,07:04:00,07:04:00,10633,39,59654.41,
3383916,07:06:00,07:06:00,10634,40,60634.523,
3383918,06:12:00,06:12:00,14274,1,0,
3383918,06:17:00,06:17:00,11103,2,5530.679,
3383918,06:22:00,06:22:00,10605,3,11314.209,
3383918,06:24:00,06:24:00,10604,4,13347.365,
3383918,06:28:00,06:28:00,10603,5,16802.137,
3383918,06:32:00,06:32:00,10602,6,22361.473,
3383918,06:37:00,06:37:00,10601,7,27099.621,
3383918,06:40:00,06:40:00,10600,9,29829.236,
3383918,06:42:00,06:42:00,10599,10,31131.58,
3383918,06:45:00,06:45:00,10616,11,33427.64,
3383918,06:48:00,06:48:00,10617,12,34956.836,
3383918,06:49:00,06:49:00,10618,13,35730.92,
3383918,06:50:00,06:50:00,10619,14,36237.062,
3383918,06:52:00,06:52:00,10620,15,36740.934,
3383918,06:53:00,06:53:00,13662,16,37269.906,
3383918,06:55:00,06:55:00,10622,17,38292.36,
3383918,06:56:00,06:56:00,10623,18,38688.2,
3383918,07:00:00,07:00:00,10624,20,41449.97,
3383918,07:02:00,07:02:00,16149,21,42887.26,
3383918,07:04:00,07:04:00,10625,22,43847.043,
3383918,07:07:00,07:07:00,10626,23,46447.01,
3383918,07:09:00,07:09:00,10627,33,47737.812,
3383918,07:11:00,07:11:00,10628,34,49257.938,
3383918,07:13:00,07:13:00,10629,35,51108.945,
3383918,07:15:00,07:15:00,10630,36,53375.297,
3383918,07:17:00,07:17:00,10631,37,54296.117,
3383918,07:19:00,07:19:00,10632,38,55500.863,
3383918,07:24:00,07:24:00,10633,39,59654.41,
3383918,07:26:00,07:26:00,10634,40,60634.523,
3383920,06:32:00,06:32:00,14274,1,0,
3383920,06:37:00,06:37:00,11103,2,5530.679,
3383920,06:42:00,06:42:00,10605,3,11314.209,
3383920,06:44:00,06:44:00,10604,4,13347.365,
3383920,06:48:00,06:48:00,10603,5,16802.137,
3383920,06:52:00,06:52:00,10602,6,22361.473,
3383920,06:57:00,06:57:00,10601,7,27099.621,
3383920,07:00:00,07:00:00,10600,9,29829.236,
3383920,07:02:00,07:02:00,10599,10,31131.58,
3383920,07:05:00,07:05:00,10616,11,33427.64,
3383920,07:08:00,07:08:00,10617,12,34956.836,
3383920,07:09:00,07:09:00,10618,13,35730.92,
3383920,07:10:00,07:10:00,10619,14,36237.062,
3383920,07:12:00,07:12:00,10620,15,36740.934,
3383920,07:13:00,07:13:00,13662,16,37269.906,
3383920,07:15:00,07:15:00,10622,17,38292.36,
3383920,07:16:00,07:16:00,10623,18,38688.2,
3383920,07:20:00,07:20:00,10624,20,41449.97,
3383920,07:22:00,07:22:00,16149,21,42887.26,
3383920,07:24:00,07:24:00,10625,22,43847.043,
3383920,07:27:00,07:27:00,10626,23,46447.01,
3383920,07:29:00,07:29:00,10627,33,47737.812,
3383920,07:31:00,07:31:00,10628,34,49257.938,
3383920,07:33:00,07:33:00,10629,35,51108.945,
3383920,07:35:00,07:35:00,10630,36,53375.297,
3383920,07:37:00,07:37:00,10631,37,54296.117,
3383920,07:39:00,07:39:00,10632,38,55500.863,
3383920,07:44:00,07:44:00,10633,39,59654.41,
3383920,07:46:00,07:46:00,10634,40,60634.523,
3383922,06:52:00,06:52:00,14274,1,0,
3383922,06:57:00,06:57:00,11103,2,5530.679,
3383922,07:02:00,07:02:00,10605,3,11314.209,
3383922,07:04:00,07:04:00,10604,4,13347.365,
3383922,07:08:00,07:08:00,10603,5,16802.137,
3383922,07:12:00,07:12:00,10602,6,22361.473,
3383922,07:17:00,07:17:00,10601,7,27099.621,
3383922,07:20:00,07:20:00,10600,9,29829.236,
3383922,07:22:00,07:22:00,10599,10,31131.58,
3383922,07:25:00,07:25:00,10616,11,33427.64,
3383922,07:28:00,07:28:00,10617,12,34956.836,
3383922,07:29:00,07:29:00,10618,13,35730.92,
3383922,07:30:00,07:30:00,10619,14,36237.062,
3383922,07:32:00,07:32:00,10620,15,36740.934,
3383922,07:33:00,07:33:00,13662,16,37269.906,
3383922,07:35:00,07:35:00,10622,17,38292.36,
3383922,07:36:00,07:36:00,10623,18,38688.2,
3383922,07:40:00,07:40:00,10624,20,41449.97,
3383922,07:42:00,07:42:00,16149,21,42887.26,
3383922,07:44:00,07:44:00,10625,22,43847.043,
3383922,07:47:00,07:47:00,10626,23,46447.01,
3383922,07:49:00,07:49:00,10627,33,47737.812,
3383922,07:51:00,07:51:00,10628,34,49257.938,
3383922,07:53:00,07:53:00,10629,35,51108.945,
3383922,07:55:00,07:55:00,10630,36,53375.297,
3383922,07:57:00,07:57:00,10631,37,54296.117,
3383922,07:59:00,07:59:00,10632,38,55500.863,
3383922,08:04:00,08:04:00,10633,39,59654.41,
3383922,08:06:00,08:06:00,10634,40,60634.523,
3383924,07:12:00,07:12:00,14274,1,0,
3383924,07:17:00,07:17:00,11103,2,5530.679,
3383924,07:22:00,07:22:00,10605,3,11314.209,
3383924,07:24:00,07:24:00,10604,4,13347.365,
3383924,07:28:00,07:28:00,10603,5,16802.137,
3383924,07:32:00,07:32:00,10602,6,22361.473,
3383924,07:37:00,07:37:00,10601,7,27099.621,
3383924,07:40:00,07:40:00,10600,9,29829.236,
3383924,07:42:00,07:42:00,10599,10,31131.58,
3383924,07:45:00,07:45:00,10616,11,33427.64,
3383924,07:48:00,07:48:00,10617,12,34956.836,
3383924,07:49:00,07:49:00,10618,13,35730.92,
3383924,07:50:00,07:50:00,10619,14,36237.062,
3383924,07:52:00,07:52:00,10620,15,36740.934,
3383924,07:53:00,07:53:00,13662,16,37269.906,
3383924,07:55:00,07:55:00,10622,17,38292.36,
3383924,07:56:00,07:56:00,10623,18,38688.2,
3383924,08:00:00,08:00:00,10624,20,41449.97,
3383924,08:02:00,08:02:00,16149,21,42887.26,
3383924,08:04:00,08:04:00,10625,22,43847.043,
3383924,08:07:00,08:07:00,10626,23,46447.01,
3383924,08:09:00,08:09:00,10627,33,47737.812,
3383924,08:11:00,08:11:00,10628,34,49257.938,
3383924,08:13:00,08:13:00,10629,35,51108.945,
3383924,08:15:00,08:15:00,10630,36,53375.297,
3383924,08:17:00,08:17:00,10631,37,54296.117,
3383924,08:19:00,08:19:00,10632,38,55500.863,
3383924,08:24:00,08:24:00,10633,39,59654.41,
3383924,08:26:00,08:26:00,10634,40,60634.523,
3383926,07:32:00,07:32:00,14274,1,0,
3383926,07:37:00,07:37:00,11103,2,5530.679,
3383926,07:42:00,07:42:00,10605,3,11314.209,
3383926,07:44:00,07:44:00,10604,4,13347.365,
3383926,07:48:00,07:48:00,10603,5,16802.137,
3383926,07:52:00,07:52:00,10602,6,22361.473,
3383926,07:57:00,07:57:00,10601,7,27099.621,
3383926,08:00:00,08:00:00,10600,9,29829.236,
3383926,08:02:00,08:02:00,10599,10,31131.58,
3383926,08:05:00,08:05:00,10616,11,33427.64,
3383926,08:08:00,08:08:00,10617,12,34956.836,
3383926,08:09:00,08:09:00,10618,13,35730.92,
3383926,08:10:00,08:10:00,10619,14,36237.062,
3383926,08:12:00,08:12:00,10620,15,36740.934,
3383926,08:13:00,08:13:00,13662,16,37269.906,
3383926,08:15:00,08:15:00,10622,17,38292.36,
3383926,08:16:00,08:16:00,10623,18,38688.2,
3383926,08:20:00,08:20:00,10624,20,41449.97,
3383926,08:22:00,08:22:00,16149,21,42887.26,
3383926,08:24:00,08:24:00,10625,22,43847.043,
3383926,08:27:00,08:27:00,10626,23,46447.01,
3383926,08:29:00,08:29:00,10627,33,47737.812,
3383926,08:31:00,08:31:00,10628,34,49257.938,
3383926,08:33:00,08:33:00,10629,35,51108.945,
3383926,08:35:00,08:35:00,10630,36,53375.297,
3383926,08:37:00,08:37:00,10631,37,54296.117,
3383926,08:39:00,08:39:00,10632,38,55500.863,
3383926,08:44:00,08:44:00,10633,39,59654.41,
3383926,08:46:00,08:46:00,10634,40,60634.523,
3383928,07:52:00,07:52:00,14274,1,0,
3383928,07:57:00,07:57:00,11103,2,5530.679,
3383928,08:02:00,08:02:00,10605,3,11314.209,
3383928,08:04:00,08:04:00,10604,4,13347.365,
3383928,08:08:00,08:08:00,10603,5,16802.137,
3383928,08:12:00,08:12:00,10602,6,22361.473,
3383928,08:17:00,08:17:00,10601,7,27099.621,
3383928,08:20:00,08:20:00,10600,9,29829.236,
3383928,08:22:00,08:22:00,10599,10,31131.58,
3383928,08:25:00,08:25:00,10616,11,33427.64,
3383928,08:28:00,08:28:00,10617,12,34956.836,
3383928,08:29:00,08:29:00,10618,13,35730.92,
3383928,08:30:00,08:30:00,10619,14,36237.062,
3383928,08:32:00,08:32:00,10620,15,36740.934,
3383928,08:33:00,08:33:00,13662,16,37269.906,
3383928,08:35:00,08:35:00,10622,17,38292.36,
3383928,08:36:00,08:36:00,10623,18,38688.2,
3383928,08:40:00,08:40:00,10624,20,41449.97,
3383928,08:42:00,08:42:00,16149,21,42887.26,
3383928,08:44:00,08:44:00,10625,22,43847.043,
3383928,08:47:00,08:47:00,10626,23,46447.01,
3383928,08:49:00,08:49:00,10627,33,47737.812,
3383928,08:51:00,08:51:00,10628,34,49257.938,
3383928,08:53:00,08:53:00,10629,35,51108.945,
3383928,08:55:00,08:55:00,10630,36,53375.297,
3383928,08:57:00,08:57:00,10631,37,54296.117,
3383928,08:59:00,08:59:00,10632,38,55500.863,
3383928,09:04:00,09:04:00,10633,39,59654.41,
3383928,09:06:00,09:06:00,10634,40,60634.523,
3383930,08:12:00,08:12:00,14274,1,0,
3383930,08:17:00,08:17:00,11103,2,5530.679,
3383930,08:22:00,08:22:00,10605,3,11314.209,
3383930,08:24:00,08:24:00,10604,4,13347.365,
3383930,08:28:00,08:28:00,10603,5,16802.137,
3383930,08:32:00,08:32:00,10602,6,22361.473,
3383930,08:37:00,08:37:00,10601,7,27099.621,
3383930,08:40:00,08:40:00,10600,9,29829.236,
3383930,08:42:00,08:42:00,10599,10,31131.58,
3383930,08:45:00,08:45:00,10616,11,33427.64,
3383930,08:48:00,08:48:00,10617,12,34956.836,
3383930,08:49:00,08:49:00,10618,13,35730.92,
3383930,08:50:00,08:50:00,10619,14,36237.062,
3383930,08:52:00,08:52:00,10620,15,36740.934,
3383930,08:53:00,08:53:00,13662,16,37269.906,
3383930,08:55:00,08:55:00,10622,17,38292.36,
3383930,08:56:00,08:56:00,10623,18,38688.2,
3383930,09:00:00,09:00:00,10624,20,41449.97,
3383930,09:02:00,09:02:00,16149,21,42887.26,
3383930,09:04:00,09:04:00,10625,22,43847.043,
3383930,09:07:00,09:07:00,10626,23,46447.01,
3383930,09:09:00,09:09:00,10627,33,47737.812,
3383930,09:11:00,09:11:00,10628,34,49257.938,
3383930,09:13:00,09:13:00,10629,35,51108.945,
3383930,09:15:00,09:15:00,10630,36,53375.297,
3383930,09:17:00,09:17:00,10631,37,54296.117,
3383930,09:19:00,09:19:00,10632,38,55500.863,
3383930,09:24:00,09:24:00,10633,39,59654.41,
3383930,09:26:00,09:26:00,10634,40,60634.523,
3383932,08:32:00,08:32:00,14274,1,0,
3383932,08:37:00,08:37:00,11103,2,5530.679,
3383932,08:42:00,08:42:00,10605,3,11314.209,
3383932,08:44:00,08:44:00,10604,4,13347.365,
3383932,08:48:00,08:48:00,10603,5,16802.137,
3383932,08:52:00,08:52:00,10602,6,22361.473,
3383932,08:57:00,08:57:00,10601,7,27099.621,
3383932,09:00:00,09:00:00,10600,9,29829.236,
3383932,09:02:00,09:02:00,10599,10,31131.58,
3383932,09:05:00,09:05:00,10616,11,33427.64,
3383932,09:08:00,09:08:00,10617,12,34956.836,
3383932,09:09:00,09:09:00,10618,13,35730.92,
3383932,09:10:00,09:10:00,10619,14,36237.062,
3383932,09:12:00,09:12:00,10620,15,36740.934,
3383932,09:13:00,09:13:00,13662,16,37269.906,
3383932,09:15:00,09:15:00,10622,17,38292.36,
3383932,09:16:00,09:16:00,10623,18,38688.2,
3383932,09:20:00,09:20:00,10624,20,41449.97,
3383932,09:22:00,09:22:00,16149,21,42887.26,
3383932,09:24:00,09:24:00,10625,22,43847.043,
3383932,09:27:00,09:27:00,10626,23,46447.01,
3383932,09:29:00,09:29:00,10627,33,47737.812,
3383932,09:31:00,09:31:00,10628,34,49257.938,
3383932,09:33:00,09:33:00,10629,35,51108.945,
3383932,09:35:00,09:35:00,10630,36,53375.297,
3383932,09:37:00,09:37:00,10631,37,54296.117,
3383932,09:39:00,09:39:00,10632,38,55500.863,
3383932,09:44:00,09:44:00,10633,39,59654.41,
3383932,09:46:00,09:46:00,10634,40,60634.523,
3383934,08:52:00,08:52:00,14274,1,0,
3383934,08:57:00,08:57:00,11103,2,5530.679,
3383934,09:02:00,09:02:00,10605,3,11314.209,
3383934,09:04:00,09:04:00,10604,4,13347.365,
3383934,09:08:00,09:08:00,10603,5,16802.137,
3383934,09:12:00,09:12:00,10602,6,22361.473,
3383934,09:17:00,09:17:00,10601,7,27099.621,
3383934,09:20:00,09:20:00,10600,9,29829.236,
3383934,09:22:00,09:22:00,10599,10,31131.58,
3383934,09:25:00,09:25:00,10616,11,33427.64,
3383934,09:28:00,09:28:00,10617,12,34956.836,
3383934,09:29:00,09:29:00,10618,13,35730.92,
3383934,09:30:00,09:30:00,10619,14,36237.062,
3383934,09:32:00,09:32:00,10620,15,36740.934,
3383934,09:33:00,09:33:00,13662,16,37269.906,
3383934,09:35:00,09:35:00,10622,17,38292.36,
3383934,09:36:00,09:36:00,10623,18,38688.2,
3383934,09:40:00,09:40:00,10624,20,41449.97,
3383934,09:42:00,09:42:00,16149,21,42887.26,
3383934,09:44:00,09:44:00,10625,22,43847.043,
3383934,09:47:00,09:47:00,10626,23,46447.01,
3383934,09:49:00,09:49:00,10627,33,47737.812,
3383934,09:51:00,09:51:00,10628,34,49257.938,
3383934,09:53:00,09:53:00,10629,35,51108.945,
3383934,09:55:00,09:55:00,10630,36,53375.297,
3383934,09:57:00,09:57:00,10631,37,54296.117,
3383934,09:59:00,09:59:00,10632,38,55500.863,
3383934,10:04:00,10:04:00,10633,39,59654.41,
3383934,10:06:00,10:06:00,10634,40,60634.523,
3383936,09:12:00,09:12:00,14274,1,0,
3383936,09:17:00,09:17:00,11103,2,5530.679,
3383936,09:22:00,09:22:00,10605,3,11314.209,
3383936,09:24:00,09:24:00,10604,4,13347.365,
3383936,09:28:00,09:28:00,10603,5,16802.137,
3383936,09:32:00,09:32:00,10602,6,22361.473,
3383936,09:37:00,09:37:00,10601,7,27099.621,
3383936,09:40:00,09:40:00,10600,9,29829.236,
3383936,09:42:00,09:42:00,10599,10,31131.58,
3383936,09:45:00,09:45:00,10616,11,33427.64,
3383936,09:48:00,09:48:00,10617,12,34956.836,
3383936,09:49:00,09:49:00,10618,13,35730.92,
3383936,09:50:00,09:50:00,10619,14,36237.062,
3383936,09:52:00,09:52:00,10620,15,36740.934,
3383936,09:53:00,09:53:00,13662,16,37269.906,
3383936,09:55:00,09:55:00,10622,17,38292.36,
3383936,09:56:00,09:56:00,10623,18,38688.2,
3383936,10:00:00,10:00:00,10624,20,41449.97,
3383936,10:02:00,10:02:00,16149,21,42887.26,
3383936,10:04:00,10:04:00,10625,22,43847.043,
3383936,10:07:00,10:07:00,10626,23,46447.01,
3383936,10:09:00,10:09:00,10627,33,47737.812,
3383936,10:11:00,10:11:00,10628,34,49257.938,
3383936,10:13:00,10:13:00,10629,35,51108.945,
3383936,10:15:00,10:15:00,10630,36,53375.297,
3383936,10:17:00,10:17:00,10631,37,54296.117,
3383936,10:19:00,10:19:00,10632,38,55500.863,
3383936,10:24:00,10:24:00,10633,39,59654.41,
3383936,10:26:00,10:26:00,10634,40,60634.523,
3383938,09:32:00,09:32:00,14274,1,0,
3383938,09:37:00,09:37:00,11103,2,5530.679,
3383938,09:42:00,09:42:00,10605,3,11314.209,
3383938,09:44:00,09:44:00,10604,4,13347.365,
3383938,09:48:00,09:48:00,10603,5,16802.137,
3383938,09:52:00,09:52:00,10602,6,22361.473,
3383938,09:57:00,09:57:00,10601,7,27099.621,
3383938,10:00:00,10:00:00,10600,9,29829.236,
3383938,10:02:00,10:02:00,10599,10,31131.58,
3383938,10:05:00,10:05:00,10616,11,33427.64,
3383938,10:08:00,10:08:00,10617,12,34956.836,
3383938,10:09:00,10:09:00,10618,13,35730.92,
3383938,10:10:00,10:10:00,10619,14,36237.062,
3383938,10:12:00,10:12:00,10620,15,36740.934,
3383938,10:13:00,10:13:00,13662,16,37269.906,
3383938,10:15:00,10:15:00,10622,17,38292.36,
3383938,10:16:00,10:16:00,10623,18,38688.2,
3383938,10:20:00,10:20:00,10624,20,41449.97,
3383938,10:22:00,10:22:00,16149,21,42887.26,
3383938,10:24:00,10:24:00,10625,22,43847.043,
3383938,10:27:00,10:27:00,10626,23,46447.01,
3383938,10:29:00,10:29:00,10627,33,47737.812,
3383938,10:31:00,10:31:00,10628,34,49257.938,
3383938,10:33:00,10:33:00,10629,35,51108.945,
3383938,10:35:00,10:35:00,10630,36,53375.297,
3383938,10:37:00,10:37:00,10631,37,54296.117,
3383938,10:39:00,10:39:00,10632,38,55500.863,
3383938,10:44:00,10:44:00,10633,39,59654.41,
3383938,10:46:00,10:46:00,10634,40,60634.523,
3383940,09:52:00,09:52:00,14274,1,0,
3383940,09:57:00,09:57:00,11103,2,5530.679,
3383940,10:02:00,10:02:00,10605,3,11314.209,
3383940,10:04:00,10:04:00,10604,4,13347.365,
3383940,10:08:00,10:08:00,10603,5,16802.137,
3383940,10:12:00,10:12:00,10602,6,22361.473,
3383940,10:17:00,10:17:00,10601,7,27099.621,
3383940,10:20:00,10:20:00,10600,9,29829.236,
3383940,10:22:00,10:22:00,10599,10,31131.58,
3383940,10:25:00,10:25:00,10616,11,33427.64,
3383940,10:28:00,10:28:00,10617,12,34956.836,
3383940,10:29:00,10:29:00,10618,13,35730.92,
3383940,10:30:00,10:30:00,10619,14,36237.062,
3383940,10:32:00,10:32:00,10620,15,36740.934,
3383940,10:33:00,10:33:00,13662,16,37269.906,
3383940,10:35:00,10:35:00,10622,17,38292.36,
3383940,10:36:00,10:36:00,10623,18,38688.2,
3383940,10:40:00,10:40:00,10624,20,41449.97,
3383940,10:42:00,10:42:00,16149,21,42887.26,
3383940,10:44:00,10:44:00,10625,22,43847.043,
3383940,10:47:00,10:47:00,10626,23,46447.01,
3383940,10:49:00,10:49:00,10627,33,47737.812,
3383940,10:51:00,10:51:00,10628,34,49257.938,
3383940,10:53:00,10:53:00,10629,35,51108.945,
3383940,10:55:00,10:55:00,10630,36,53375.297,
3383940,10:57:00,10:57:00,10631,37,54296.117,
3383940,10:59:00,10:59:00,10632,38,55500.863,
3383940,11:04:00,11:04:00,10633,39,59654.41,
3383940,11:06:00,11:06:00,10634,40,60634.523,
3383942,10:12:00,10:12:00,14274,1,0,
3383942,10:17:00,10:17:00,11103,2,5530.679,
3383942,10:22:00,10:22:00,10605,3,11314.209,
3383942,10:24:00,10:24:00,10604,4,13347.365,
3383942,10:28:00,10:28:00,10603,5,16802.137,
3383942,10:32:00,10:32:00,10602,6,22361.473,
3383942,10:37:00,10:37:00,10601,7,27099.621,
3383942,10:40:00,10:40:00,10600,9,29829.236,
3383942,10:42:00,10:42:00,10599,10,31131.58,
3383942,10:45:00,10:45:00,10616,11,33427.64,
3383942,10:48:00,10:48:00,10617,12,34956.836,
3383942,10:49:00,10:49:00,10618,13,35730.92,
3383942,10:50:00,10:50:00,10619,14,36237.062,
3383942,10:52:00,10:52:00,10620,15,36740.934,
3383942,10:53:00,10:53:00,13662,16,37269.906,
3383942,10:55:00,10:55:00,10622,17,38292.36,
3383942,10:56:00,10:56:00,10623,18,38688.2,
3383942,11:00:00,11:00:00,10624,20,41449.97,
3383942,11:02:00,11:02:00,16149,21,42887.26,
3383942,11:04:00,11:04:00,10625,22,43847.043,
3383942,11:07:00,11:07:00,10626,23,46447.01,
3383942,11:09:00,11:09:00,10627,33,47737.812,
3383942,11:11:00,11:11:00,10628,34,49257.938,
3383942,11:13:00,11:13:00,10629,35,51108.945,
3383942,11:15:00,11:15:00,10630,36,53375.297,
3383942,11:17:00,11:17:00,10631,37,54296.117,
3383942,11:19:00,11:19:00,10632,38,55500.863,
3383942,11:24:00,11:24:00,10633,39,59654.41,
3383942,11:26:00,11:26:00,10634,40,60634.523,
3383944,10:32:00,10:32:00,14274,1,0,
3383944,10:37:00,10:37:00,11103,2,5530.679,
3383944,10:42:00,10:42:00,10605,3,11314.209,
3383944,10:44:00,10:44:00,10604,4,13347.365,
3383944,10:48:00,10:48:00,10603,5,16802.137,
3383944,10:52:00,10:52:00,10602,6,22361.473,
3383944,10:57:00,10:57:00,10601,7,27099.621,
3383944,11:00:00,11:00:00,10600,9,29829.236,
3383944,11:02:00,11:02:00,10599,10,31131.58,
3383944,11:05:00,11:05:00,10616,11,33427.64,
3383944,11:08:00,11:08:00,10617,12,34956.836,
3383944,11:09:00,11:09:00,10618,13,35730.92,
3383944,11:10:00,11:10:00,10619,14,36237.062,
3383944,11:12:00,11:12:00,10620,15,36740.934,
3383944,11:13:00,11:13:00,13662,16,37269.906,
3383944,11:15:00,11:15:00,10622,17,38292.36,
3383944,11:16:00,11:16:00,10623,18,38688.2,
3383944,11:20:00,11:20:00,10624,20,41449.97,
3383944,11:22:00,11:22:00,16149,21,42887.26,
3383944,11:24:00,11:24:00,10625,22,43847.043,
3383944,11:27:00,11:27:00,10626,23,46447.01,
3383944,11:29:00,11:29:00,10627,33,47737.812,
3383944,11:31:00,11:31:00,10628,34,49257.938,
3383944,11:33:00,11:33:00,10629,35,51108.945,
3383944,11:35:00,11:35:00,10630,36,53375.297,
3383944,11:37:00,11:37:00,10631,37,54296.117,
3383944,11:39:00,11:39:00,10632,38,55500.863,
3383944,11:44:00,11:44:00,10633,39,59654.41,
3383944,11:46:00,11:46:00,10634,40,60634.523,
3383946,10:52:00,10:52:00,14274,1,0,
3383946,10:57:00,10:57:00,11103,2,5530.679,
3383946,11:02:00,11:02:00,10605,3,11314.209,
3383946,11:04:00,11:04:00,10604,4,13347.365,
3383946,11:08:00,11:08:00,10603,5,16802.137,
3383946,11:12:00,11:12:00,10602,6,22361.473,
3383946,11:17:00,11:17:00,10601,7,27099.621,
3383946,11:20:00,11:20:00,10600,9,29829.236,
3383946,11:22:00,11:22:00,10599,10,31131.58,
3383946,11:25:00,11:25:00,10616,11,33427.64,
3383946,11:28:00,11:28:00,10617,12,34956.836,
3383946,11:29:00,11:29:00,10618,13,35730.92,
3383946,11:30:00,11:30:00,10619,14,36237.062,
3383946,11:32:00,11:32:00,10620,15,36740.934,
3383946,11:33:00,11:33:00,13662,16,37269.906,
3383946,11:35:00,11:35:00,10622,17,38292.36,
3383946,11:36:00,11:36:00,10623,18,38688.2,
3383946,11:40:00,11:40:00,10624,20,41449.97,
3383946,11:42:00,11:42:00,16149,21,42887.26,
3383946,11:44:00,11:44:00,10625,22,43847.043,
3383946,11:47:00,11:47:00,10626,23,46447.01,
3383946,11:49:00,11:49:00,10627,33,47737.812,
3383946,11:51:00,11:51:00,10628,34,49257.938,
3383946,11:53:00,11:53:00,10629,35,51108.945,
3383946,11:55:00,11:55:00,10630,36,53375.297,
3383946,11:57:00,11:57:00,10631,37,54296.117,
3383946,11:59:00,11:59:00,10632,38,55500.863,
3383946,12:04:00,12:04:00,10633,39,59654.41,
3383946,12:06:00,12:06:00,10634,40,60634.523,
3383948,11:12:00,11:12:00,14274,1,0,
3383948,11:17:00,11:17:00,11103,2,5530.679,
3383948,11:22:00,11:22:00,10605,3,11314.209,
3383948,11:24:00,11:24:00,10604,4,13347.365,
3383948,11:28:00,11:28:00,10603,5,16802.137,
3383948,11:32:00,11:32:00,10602,6,22361.473,
3383948,11:37:00,11:37:00,10601,7,27099.621,
3383948,11:40:00,11:40:00,10600,9,29829.236,
3383948,11:42:00,11:42:00,10599,10,31131.58,
3383948,11:45:00,11:45:00,10616,11,33427.64,
3383948,11:48:00,11:48:00,10617,12,34956.836,
3383948,11:49:00,11:49:00,10618,13,35730.92,
3383948,11:50:00,11:50:00,10619,14,36237.062,
3383948,11:52:00,11:52:00,10620,15,36740.934,
3383948,11:53:00,11:53:00,13662,16,37269.906,
3383948,11:55:00,11:55:00,10622,17,38292.36,
3383948,11:56:00,11:56:00,10623,18,38688.2,
3383948,12:00:00,12:00:00,10624,20,41449.97,
3383948,12:02:00,12:02:00,16149,21,42887.26,
3383948,12:04:00,12:04:00,10625,22,43847.043,
3383948,12:07:00,12:07:00,10626,23,46447.01,
3383948,12:09:00,12:09:00,10627,33,47737.812,
3383948,12:11:00,12:11:00,10628,34,49257.938,
3383948,12:13:00,12:13:00,10629,35,51108.945,
3383948,12:15:00,12:15:00,10630,36,53375.297,
3383948,12:17:00,12:17:00,10631,37,54296.117,
3383948,12:19:00,12:19:00,10632,38,55500.863,
3383948,12:24:00,12:24:00,10633,39,59654.41,
3383948,12:26:00,12:26:00,10634,40,60634.523,
3383950,11:32:00,11:32:00,14274,1,0,
3383950,11:37:00,11:37:00,11103,2,5530.679,
3383950,11:42:00,11:42:00,10605,3,11314.209,
3383950,11:44:00,11:44:00,10604,4,13347.365,
3383950,11:48:00,11:48:00,10603,5,16802.137,
3383950,11:52:00,11:52:00,10602,6,22361.473,
3383950,11:57:00,11:57:00,10601,7,27099.621,
3383950,12:00:00,12:00:00,10600,9,29829.236,
3383950,12:02:00,12:02:00,10599,10,31131.58,
3383950,12:05:00,12:05:00,10616,11,33427.64,
3383950,12:08:00,12:08:00,10617,12,34956.836,
3383950,12:09:00,12:09:00,10618,13,35730.92,
3383950,12:10:00,12:10:00,10619,14,36237.062,
3383950,12:12:00,12:12:00,10620,15,36740.934,
3383950,12:13:00,12:13:00,13662,16,37269.906,
3383950,12:15:00,12:15:00,10622,17,38292.36,
3383950,12:16:00,12:16:00,10623,18,38688.2,
3383950,12:20:00,12:20:00,10624,20,41449.97,
3383950,12:22:00,12:22:00,16149,21,42887.26,
3383950,12:24:00,12:24:00,10625,22,43847.043,
3383950,12:27:00,12:27:00,10626,23,46447.01,
3383950,12:29:00,12:29:00,10627,33,47737.812,
3383950,12:31:00,12:31:00,10628,34,49257.938,
3383950,12:33:00,12:33:00,10629,35,51108.945,
3383950,12:35:00,12:35:00,10630,36,53375.297,
3383950,12:37:00,12:37:00,10631,37,54296.117,
3383950,12:39:00,12:39:00,10632,38,55500.863,
3383950,12:44:00,12:44:00,10633,39,59654.41,
3383950,12:46:00,12:46:00,10634,40,60634.523,
3383952,11:52:00,11:52:00,14274,1,0,
3383952,11:57:00,11:57:00,11103,2,5530.679,
3383952,12:02:00,12:02:00,10605,3,11314.209,
3383952,12:04:00,12:04:00,10604,4,13347.365,
3383952,12:08:00,12:08:00,10603,5,16802.137,
3383952,12:12:00,12:12:00,10602,6,22361.473,
3383952,12:17:00,12:17:00,10601,7,27099.621,
3383952,12:20:00,12:20:00,10600,9,29829.236,
3383952,12:22:00,12:22:00,10599,10,31131.58,
3383952,12:25:00,12:25:00,10616,11,33427.64,
3383952,12:28:00,12:28:00,10617,12,34956.836,
3383952,12:29:00,12:29:00,10618,13,35730.92,
3383952,12:30:00,12:30:00,10619,14,36237.062,
3383952,12:32:00,12:32:00,10620,15,36740.934,
3383952,12:33:00,12:33:00,13662,16,37269.906,
3383952,12:35:00,12:35:00,10622,17,38292.36,
3383952,12:36:00,12:36:00,10623,18,38688.2,
3383952,12:40:00,12:40:00,10624,20,41449.97,
3383952,12:42:00,12:42:00,16149,21,42887.26,
3383952,12:44:00,12:44:00,10625,22,43847.043,
3383952,12:47:00,12:47:00,10626,23,46447.01,
3383952,12:49:00,12:49:00,10627,33,47737.812,
3383952,12:51:00,12:51:00,10628,34,49257.938,
3383952,12:53:00,12:53:00,10629,35,51108.945,
3383952,12:55:00,12:55:00,10630,36,53375.297,
3383952,12:57:00,12:57:00,10631,37,54296.117,
3383952,12:59:00,12:59:00,10632,38,55500.863,
3383952,13:04:00,13:04:00,10633,39,59654.41,
3383952,13:06:00,13:06:00,10634,40,60634.523,
3383954,12:12:00,12:12:00,14274,1,0,
3383954,12:17:00,12:17:00,11103,2,5530.679,
3383954,12:22:00,12:22:00,10605,3,11314.209,
3383954,12:24:00,12:24:00,10604,4,13347.365,
3383954,12:28:00,12:28:00,10603,5,16802.137,
3383954,12:32:00,12:32:00,10602,6,22361.473,
3383954,12:37:00,12:37:00,10601,7,27099.621,
3383954,12:40:00,12:40:00,10600,9,29829.236,
3383954,12:42:00,12:42:00,10599,10,31131.58,
3383954,12:45:00,12:45:00,10616,11,33427.64,
3383954,12:48:00,12:48:00,10617,12,34956.836,
3383954,12:49:00,12:49:00,10618,13,35730.92,
3383954,12:50:00,12:50:00,10619,14,36237.062,
3383954,12:52:00,12:52:00,10620,15,36740.934,
3383954,12:53:00,12:53:00,13662,16,37269.906,
3383954,12:55:00,12:55:00,10622,17,38292.36,
3383954,12:56:00,12:56:00,10623,18,38688.2,
3383954,13:00:00,13:00:00,10624,20,41449.97,
3383954,13:02:00,13:02:00,16149,21,42887.26,
3383954,13:04:00,13:04:00,10625,22,43847.043,
3383954,13:07:00,13:07:00,10626,23,46447.01,
3383954,13:09:00,13:09:00,10627,33,47737.812,
3383954,13:11:00,13:11:00,10628,34,49257.938,
3383954,13:13:00,13:13:00,10629,35,51108.945,
3383954,13:15:00,13:15:00,10630,36,53375.297,
3383954,13:17:00,13:17:00,10631,37,54296.117,
3383954,13:19:00,13:19:00,10632,38,55500.863,
3383954,13:24:00,13:24:00,10633,39,59654.41,
3383954,13:26:00,13:26:00,10634,40,60634.523,
3383956,12:32:00,12:32:00,14274,1,0,
3383956,12:37:00,12:37:00,11103,2,5530.679,
3383956,12:42:00,12:42:00,10605,3,11314.209,
3383956,12:44:00,12:44:00,10604,4,13347.365,
3383956,12:48:00,12:48:00,10603,5,16802.137,
3383956,12:52:00,12:52:00,10602,6,22361.473,
3383956,12:57:00,12:57:00,10601,7,27099.621,
3383956,13:00:00,13:00:00,10600,9,29829.236,
3383956,13:02:00,13:02:00,10599,10,31131.58,
3383956,13:05:00,13:05:00,10616,11,33427.64,
3383956,13:08:00,13:08:00,10617,12,34956.836,
3383956,13:09:00,13:09:00,10618,13,35730.92,
3383956,13:10:00,13:10:00,10619,14,36237.062,
3383956,13:12:00,13:12:00,10620,15,36740.934,
3383956,13:13:00,13:13:00,13662,16,37269.906,
3383956,13:15:00,13:15:00,10622,17,38292.36,
3383956,13:16:00,13:16:00,10623,18,38688.2,
3383956,13:20:00,13:20:00,10624,20,41449.97,
3383956,13:22:00,13:22:00,16149,21,42887.26,
3383956,13:24:00,13:24:00,10625,22,43847.043,
3383956,13:27:00,13:27:00,10626,23,46447.01,
3383956,13:29:00,13:29:00,10627,33,47737.812,
3383956,13:31:00,13:31:00,10628,34,49257.938,
3383956,13:33:00,13:33:00,10629,35,51108.945,
3383956,13:35:00,13:35:00,10630,36,53375.297,
3383956,13:37:00,13:37:00,10631,37,54296.117,
3383956,13:39:00,13:39:00,10632,38,55500.863,
3383956,13:44:00,13:44:00,10633,39,59654.41,
3383956,13:46:00,13:46:00,10634,40,60634.523,
3383958,12:52:00,12:52:00,14274,1,0,
3383958,12:57:00,12:57:00,11103,2,5530.679,
3383958,13:02:00,13:02:00,10605,3,11314.209,
3383958,13:04:00,13:04:00,10604,4,13347.365,
3383958,13:08:00,13:08:00,10603,5,16802.137,
3383958,13:12:00,13:12:00,10602,6,22361.473,
3383958,13:17:00,13:17:00,10601,7,27099.621,
3383958,13:20:00,13:20:00,10600,9,29829.236,
3383958,13:22:00,13:22:00,10599,10,31131.58,
3383958,13:25:00,13:25:00,10616,11,33427.64,
3383958,13:28:00,13:28:00,10617,12,34956.836,
3383958,13:29:00,13:29:00,10618,13,35730.92,
3383958,13:30:00,13:30:00,10619,14,36237.062,
3383958,13:32:00,13:32:00,10620,15,36740.934,
3383958,13:33:00,13:33:00,13662,16,37269.906,
3383958,13:35:00,13:35:00,10622,17,38292.36,
3383958,13:36:00,13:36:00,10623,18,38688.2,
3383958,13:40:00,13:40:00,10624,20,41449.97,
3383958,13:42:00,13:42:00,16149,21,42887.26,
3383958,13:44:00,13:44:00,10625,22,43847.043,
3383958,13:47:00,13:47:00,10626,23,46447.01,
3383958,13:49:00,13:49:00,10627,33,47737.812,
3383958,13:51:00,13:51:00,10628,34,49257.938,
3383958,13:53:00,13:53:00,10629,35,51108.945,
3383958,13:55:00,13:55:00,10630,36,53375.297,
3383958,13:57:00,13:57:00,10631,37,54296.117,
3383958,13:59:00,13:59:00,10632,38,55500.863,
3383958,14:04:00,14:04:00,10633,39,59654.41,
3383958,14:06:00,14:06:00,10634,40,60634.523,
3383960,13:12:00,13:12:00,14274,1,0,
3383960,13:17:00,13:17:00,11103,2,5530.679,
3383960,13:22:00,13:22:00,10605,3,11314.209,
3383960,13:24:00,13:24:00,10604,4,13347.365,
3383960,13:28:00,13:28:00,10603,5,16802.137,
3383960,13:32:00,13:32:00,10602,6,22361.473,
3383960,13:37:00,13:37:00,10601,7,27099.621,
3383960,13:40:00,13:40:00,10600,9,29829.236,
3383960,13:42:00,13:42:00,10599,10,31131.58,
3383960,13:45:00,13:45:00,10616,11,33427.64,
3383960,13:48:00,13:48:00,10617,12,34956.836,
3383960,13:49:00,13:49:00,10618,13,35730.92,
3383960,13:50:00,13:50:00,10619,14,36237.062,
3383960,13:52:00,13:52:00,10620,15,36740.934,
3383960,13:53:00,13:53:00,13662,16,37269.906,
3383960,13:55:00,13:55:00,10622,17,38292.36,
3383960,13:56:00,13:56:00,10623,18,38688.2,
3383960,14:00:00,14:00:00,10624,20,41449.97,
3383960,14:02:00,14:02:00,16149,21,42887.26,
3383960,14:04:00,14:04:00,10625,22,43847.043,
3383960,14:07:00,14:07:00,10626,23,46447.01,
3383960,14:09:00,14:09:00,10627,33,47737.812,
3383960,14:11:00,14:11:00,10628,34,49257.938,
3383960,14:13:00,14:13:00,10629,35,51108.945,
3383960,14:15:00,14:15:00,10630,36,53375.297,
3383960,14:17:00,14:17:00,10631,37,54296.117,
3383960,14:19:00,14:19:00,10632,38,55500.863,
3383960,14:24:00,14:24:00,10633,39,59654.41,
3383960,14:26:00,14:26:00,10634,40,60634.523,
3383962,13:32:00,13:32:00,14274,1,0,
3383962,13:37:00,13:37:00,11103,2,5530.679,
3383962,13:42:00,13:42:00,10605,3,11314.209,
3383962,13:44:00,13:44:00,10604,4,13347.365,
3383962,13:48:00,13:48:00,10603,5,16802.137,
3383962,13:52:00,13:52:00,10602,6,22361.473,
3383962,13:57:00,13:57:00,10601,7,27099.621,
3383962,14:00:00,14:00:00,10600,9,29829.236,
3383962,14:02:00,14:02:00,10599,10,31131.58,
3383962,14:05:00,14:05:00,10616,11,33427.64,
3383962,14:08:00,14:08:00,10617,12,34956.836,
3383962,14:09:00,14:09:00,10618,13,35730.92,
3383962,14:10:00,14:10:00,10619,14,36237.062,
3383962,14:12:00,14:12:00,10620,15,36740.934,
3383962,14:13:00,14:13:00,13662,16,37269.906,
3383962,14:15:00,14:15:00,10622,17,38292.36,
3383962,14:16:00,14:16:00,10623,18,38688.2,
3383962,14:20:00,14:20:00,10624,20,41449.97,
3383962,14:22:00,14:22:00,16149,21,42887.26,
3383962,14:24:00,14:24:00,10625,22,43847.043,
3383962,14:27:00,14:27:00,10626,23,46447.01,
3383962,14:29:00,14:29:00,10627,33,47737.812,
3383962,14:31:00,14:31:00,10628,34,49257.938,
3383962,14:33:00,14:33:00,10629,35,51108.945,
3383962,14:35:00,14:35:00,10630,36,53375.297,
3383962,14:37:00,14:37:00,10631,37,54296.117,
3383962,14:39:00,14:39:00,10632,38,55500.863,
3383962,14:44:00,14:44:00,10633,39,59654.41,
3383962,14:46:00,14:46:00,10634,40,60634.523,
3383964,13:52:00,13:52:00,14274,1,0,
3383964,13:57:00,13:57:00,11103,2,5530.679,
3383964,14:02:00,14:02:00,10605,3,11314.209,
3383964,14:04:00,14:04:00,10604,4,13347.365,
3383964,14:08:00,14:08:00,10603,5,16802.137,
3383964,14:12:00,14:12:00,10602,6,22361.473,
3383964,14:17:00,14:17:00,10601,7,27099.621,
3383964,14:20:00,14:20:00,10600,9,29829.236,
3383964,14:22:00,14:22:00,10599,10,31131.58,
3383964,14:25:00,14:25:00,10616,11,33427.64,
3383964,14:28:00,14:28:00,10617,12,34956.836,
3383964,14:29:00,14:29:00,10618,13,35730.92,
3383964,14:30:00,14:30:00,10619,14,36237.062,
3383964,14:32:00,14:32:00,10620,15,36740.934,
3383964,14:33:00,14:33:00,13662,16,37269.906,
3383964,14:35:00,14:35:00,10622,17,38292.36,
3383964,14:36:00,14:36:00,10623,18,38688.2,
3383964,14:40:00,14:40:00,10624,20,41449.97,
3383964,14:42:00,14:42:00,16149,21,42887.26,
3383964,14:44:00,14:44:00,10625,22,43847.043,
3383964,14:47:00,14:47:00,10626,23,46447.01,
3383964,14:49:00,14:49:00,10627,33,47737.812,
3383964,14:51:00,14:51:00,10628,34,49257.938,
3383964,14:53:00,14:53:00,10629,35,51108.945,
3383964,14:55:00,14:55:00,10630,36,53375.297,
3383964,14:57:00,14:57:00,10631,37,54296.117,
3383964,14:59:00,14:59:00,10632,38,55500.863,
3383964,15:04:00,15:04:00,10633,39,59654.41,
3383964,15:06:00,15:06:00,10634,40,60634.523,
3383966,14:12:00,14:12:00,14274,1,0,
3383966,14:17:00,14:17:00,11103,2,5530.679,
3383966,14:22:00,14:22:00,10605,3,11314.209,
3383966,14:24:00,14:24:00,10604,4,13347.365,
3383966,14:28:00,14:28:00,10603,5,16802.137,
3383966,14:32:00,14:32:00,10602,6,22361.473,
3383966,14:37:00,14:37:00,10601,7,27099.621,
3383966,14:40:00,14:40:00,10600,9,29829.236,
3383966,14:42:00,14:42:00,10599,10,31131.58,
3383966,14:45:00,14:45:00,10616,11,33427.64,
3383966,14:48:00,14:48:00,10617,12,34956.836,
3383966,14:49:00,14:49:00,10618,13,35730.92,
3383966,14:50:00,14:50:00,10619,14,36237.062,
3383966,14:52:00,14:52:00,10620,15,36740.934,
3383966,14:53:00,14:53:00,13662,16,37269.906,
3383966,14:55:00,14:55:00,10622,17,38292.36,
3383966,14:56:00,14:56:00,10623,18,38688.2,
3383966,15:00:00,15:00:00,10624,20,41449.97,
3383966,15:02:00,15:02:00,16149,21,42887.26,
3383966,15:04:00,15:04:00,10625,22,43847.043,
3383966,15:07:00,15:07:00,10626,23,46447.01,
3383966,15:09:00,15:09:00,10627,33,47737.812,
3383966,15:11:00,15:11:00,10628,34,49257.938,
3383966,15:13:00,15:13:00,10629,35,51108.945,
3383966,15:15:00,15:15:00,10630,36,53375.297,
3383966,15:17:00,15:17:00,10631,37,54296.117,
3383966,15:19:00,15:19:00,10632,38,55500.863,
3383966,15:24:00,15:24:00,10633,39,59654.41,
3383966,15:26:00,15:26:00,10634,40,60634.523,
3383968,14:32:00,14:32:00,14274,1,0,
3383968,14:37:00,14:37:00,11103,2,5530.679,
3383968,14:42:00,14:42:00,10605,3,11314.209,
3383968,14:44:00,14:44:00,10604,4,13347.365,
3383968,14:48:00,14:48:00,10603,5,16802.137,
3383968,14:52:00,14:52:00,10602,6,22361.473,
3383968,14:57:00,14:57:00,10601,7,27099.621,
3383968,15:00:00,15:00:00,10600,9,29829.236,
3383968,15:02:00,15:02:00,10599,10,31131.58,
3383968,15:05:00,15:05:00,10616,11,33427.64,
3383968,15:08:00,15:08:00,10617,12,34956.836,
3383968,15:09:00,15:09:00,10618,13,35730.92,
3383968,15:10:00,15:10:00,10619,14,36237.062,
3383968,15:12:00,15:12:00,10620,15,36740.934,
3383968,15:13:00,15:13:00,13662,16,37269.906,
3383968,15:15:00,15:15:00,10622,17,38292.36,
3383968,15:16:00,15:16:00,10623,18,38688.2,
3383968,15:20:00,15:20:00,10624,20,41449.97,
3383968,15:22:00,15:22:00,16149,21,42887.26,
3383968,15:24:00,15:24:00,10625,22,43847.043,
3383968,15:27:00,15:27:00,10626,23,46447.01,
3383968,15:29:00,15:29:00,10627,33,47737.812,
3383968,15:31:00,15:31:00,10628,34,49257.938,
3383968,15:33:00,15:33:00,10629,35,51108.945,
3383968,15:35:00,15:35:00,10630,36,53375.297,
3383968,15:37:00,15:37:00,10631,37,54296.117,
3383968,15:39:00,15:39:00,10632,38,55500.863,
3383968,15:44:00,15:44:00,10633,39,59654.41,
3383968,15:46:00,15:46:00,10634,40,60634.523,
3383970,14:52:00,14:52:00,14274,1,0,
3383970,14:57:00,14:57:00,11103,2,5530.679,
3383970,15:02:00,15:02:00,10605,3,11314.209,
3383970,15:04:00,15:04:00,10604,4,13347.365,
3383970,15:08:00,15:08:00,10603,5,16802.137,
3383970,15:12:00,15:12:00,10602,6,22361.473,
3383970,15:17:00,15:17:00,10601,7,27099.621,
3383970,15:20:00,15:20:00,10600,9,29829.236,
3383970,15:22:00,15:22:00,10599,10,31131.58,
3383970,15:25:00,15:25:00,10616,11,33427.64,
3383970,15:28:00,15:28:00,10617,12,34956.836,
3383970,15:29:00,15:29:00,10618,13,35730.92,
3383970,15:30:00,15:30:00,10619,14,36237.062,
3383970,15:32:00,15:32:00,10620,15,36740.934,
3383970,15:33:00,15:33:00,13662,16,37269.906,
3383970,15:35:00,15:35:00,10622,17,38292.36,
3383970,15:36:00,15:36:00,10623,18,38688.2,
3383970,15:40:00,15:40:00,10624,20,41449.97,
3383970,15:42:00,15:42:00,16149,21,42887.26,
3383970,15:44:00,15:44:00,10625,22,43847.043,
3383970,15:47:00,15:47:00,10626,23,46447.01,
3383970,15:49:00,15:49:00,10627,33,47737.812,
3383970,15:51:00,15:51:00,10628,34,49257.938,
3383970,15:53:00,15:53:00,10629,35,51108.945,
3383970,15:55:00,15:55:00,10630,36,53375.297,
3383970,15:57:00,15:57:00,10631,37,54296.117,
3383970,15:59:00,15:59:00,10632,38,55500.863,
3383970,16:04:00,16:04:00,10633,39,59654.41,
3383970,16:06:00,16:06:00,10634,40,60634.523,
3383972,15:12:00,15:12:00,14274,1,0,
3383972,15:17:00,15:17:00,11103,2,5530.679,
3383972,15:22:00,15:22:00,10605,3,11314.209,
3383972,15:24:00,15:24:00,10604,4,13347.365,
3383972,15:28:00,15:28:00,10603,5,16802.137,
3383972,15:32:00,15:32:00,10602,6,22361.473,
3383972,15:37:00,15:37:00,10601,7,27099.621,
3383972,15:40:00,15:40:00,10600,9,29829.236,
3383972,15:42:00,15:42:00,10599,10,31131.58,
3383972,15:45:00,15:45:00,10616,11,33427.64,
3383972,15:48:00,15:48:00,10617,12,34956.836,
3383972,15:49:00,15:49:00,10618,13,35730.92,
3383972,15:50:00,15:50:00,10619,14,36237.062,
3383972,15:52:00,15:52:00,10620,15,36740.934,
3383972,15:53:00,15:53:00,13662,16,37269.906,
3383972,15:55:00,15:55:00,10622,17,38292.36,
3383972,15:56:00,15:56:00,10623,18,38688.2,
3383972,16:00:00,16:00:00,10624,20,41449.97,
3383972,16:02:00,16:02:00,16149,21,42887.26,
3383972,16:04:00,16:04:00,10625,22,43847.043,
3383972,16:07:00,16:07:00,10626,23,46447.01,
3383972,16:09:00,16:09:00,10627,33,47737.812,
3383972,16:11:00,16:11:00,10628,34,49257.938,
3383972,16:13:00,16:13:00,10629,35,51108.945,
3383972,16:15:00,16:15:00,10630,36,53375.297,
3383972,16:17:00,16:17:00,10631,37,54296.117,
3383972,16:19:00,16:19:00,10632,38,55500.863,
3383972,16:24:00,16:24:00,10633,39,59654.41,
3383972,16:26:00,16:26:00,10634,40,60634.523,
3383974,15:32:00,15:32:00,14274,1,0,
3383974,15:37:00,15:37:00,11103,2,5530.679,
3383974,15:42:00,15:42:00,10605,3,11314.209,
3383974,15:44:00,15:44:00,10604,4,13347.365,
3383974,15:48:00,15:48:00,10603,5,16802.137,
3383974,15:52:00,15:52:00,10602,6,22361.473,
3383974,15:57:00,15:57:00,10601,7,27099.621,
3383974,16:00:00,16:00:00,10600,9,29829.236,
3383974,16:02:00,16:02:00,10599,10,31131.58,
3383974,16:05:00,16:05:00,10616,11,33427.64,
3383974,16:08:00,16:08:00,10617,12,34956.836,
3383974,16:09:00,16:09:00,10618,13,35730.92,
3383974,16:10:00,16:10:00,10619,14,36237.062,
3383974,16:12:00,16:12:00,10620,15,36740.934,
3383974,16:13:00,16:13:00,13662,16,37269.906,
3383974,16:15:00,16:15:00,10622,17,38292.36,
3383974,16:16:00,16:16:00,10623,18,38688.2,
3383974,16:20:00,16:20:00,10624,20,41449.97,
3383974,16:22:00,16:22:00,16149,21,42887.26,
3383974,16:24:00,16:24:00,10625,22,43847.043,
3383974,16:27:00,16:27:00,10626,23,46447.01,
3383974,16:29:00,16:29:00,10627,33,47737.812,
3383974,16:31:00,16:31:00,10628,34,49257.938,
3383974,16:33:00,16:33:00,10629,35,51108.945,
3383974,16:35:00,16:35:00,10630,36,53375.297,
3383974,16:37:00,16:37:00,10631,37,54296.117,
3383974,16:39:00,16:39:00,10632,38,55500.863,
3383974,16:44:00,16:44:00,10633,39,59654.41,
3383974,16:46:00,16:46:00,10634,40,60634.523,
3383976,15:52:00,15:52:00,14274,1,0,
3383976,15:57:00,15:57:00,11103,2,5530.679,
3383976,16:02:00,16:02:00,10605,3,11314.209,
3383976,16:04:00,16:04:00,10604,4,13347.365,
3383976,16:08:00,16:08:00,10603,5,16802.137,
3383976,16:12:00,16:12:00,10602,6,22361.473,
3383976,16:17:00,16:17:00,10601,7,27099.621,
3383976,16:20:00,16:20:00,10600,9,29829.236,
3383976,16:22:00,16:22:00,10599,10,31131.58,
3383976,16:25:00,16:25:00,10616,11,33427.64,
3383976,16:28:00,16:28:00,10617,12,34956.836,
3383976,16:29:00,16:29:00,10618,13,35730.92,
3383976,16:30:00,16:30:00,10619,14,36237.062,
3383976,16:32:00,16:32:00,10620,15,36740.934,
3383976,16:33:00,16:33:00,13662,16,37269.906,
3383976,16:35:00,16:35:00,10622,17,38292.36,
3383976,16:36:00,16:36:00,10623,18,38688.2,
3383976,16:40:00,16:40:00,10624,20,41449.97,
3383976,16:42:00,16:42:00,16149,21,42887.26,
3383976,16:44:00,16:44:00,10625,22,43847.043,
3383976,16:47:00,16:47:00,10626,23,46447.01,
3383976,16:49:00,16:49:00,10627,33,47737.812,
3383976,16:51:00,16:51:00,10628,34,49257.938,
3383976,16:53:00,16:53:00,10629,35,51108.945,
3383976,16:55:00,16:55:00,10630,36,53375.297,
3383976,16:57:00,16:57:00,10631,37,54296.117,
3383976,16:59:00,16:59:00,10632,38,55500.863,
3383976,17:04:00,17:04:00,10633,39,59654.41,
3383976,17:06:00,17:06:00,10634,40,60634.523,
3383978,16:12:00,16:12:00,14274,1,0,
3383978,16:17:00,16:17:00,11103,2,5530.679,
3383978,16:22:00,16:22:00,10605,3,11314.209,
3383978,16:24:00,16:24:00,10604,4,13347.365,
3383978,16:28:00,16:28:00,10603,5,16802.137,
3383978,16:32:00,16:32:00,10602,6,22361.473,
3383978,16:37:00,16:37:00,10601,7,27099.621,
3383978,16:40:00,16:40:00,10600,9,29829.236,
3383978,16:42:00,16:42:00,10599,10,31131.58,
3383978,16:45:00,16:45:00,10616,11,33427.64,
3383978,16:48:00,16:48:00,10617,12,34956.836,
3383978,16:49:00,16:49:00,10618,13,35730.92,
3383978,16:50:00,16:50:00,10619,14,36237.062,
3383978,16:52:00,16:52:00,10620,15,36740.934,
3383978,16:53:00,16:53:00,13662,16,37269.906,
3383978,16:55:00,16:55:00,10622,17,38292.36,
3383978,16:56:00,16:56:00,10623,18,38688.2,
3383978,17:00:00,17:00:00,10624,20,41449.97,
3383978,17:02:00,17:02:00,16149,21,42887.26,
3383978,17:04:00,17:04:00,10625,22,43847.043,
3383978,17:07:00,17:07:00,10626,23,46447.01,
3383978,17:09:00,17:09:00,10627,33,47737.812,
3383978,17:11:00,17:11:00,10628,34,49257.938,
3383978,17:13:00,17:13:00,10629,35,51108.945,
3383978,17:15:00,17:15:00,10630,36,53375.297,
3383978,17:17:00,17:17:00,10631,37,54296.117,
3383978,17:19:00,17:19:00,10632,38,55500.863,
3383978,17:24:00,17:24:00,10633,39,59654.41,
3383978,17:26:00,17:26:00,10634,40,60634.523,
3383980,16:32:00,16:32:00,14274,1,0,
3383980,16:37:00,16:37:00,11103,2,5530.679,
3383980,16:42:00,16:42:00,10605,3,11314.209,
3383980,16:44:00,16:44:00,10604,4,13347.365,
3383980,16:48:00,16:48:00,10603,5,16802.137,
3383980,16:52:00,16:52:00,10602,6,22361.473,
3383980,16:57:00,16:57:00,10601,7,27099.621,
3383980,17:00:00,17:00:00,10600,9,29829.236,
3383980,17:02:00,17:02:00,10599,10,31131.58,
3383980,17:05:00,17:05:00,10616,11,33427.64,
3383980,17:08:00,17:08:00,10617,12,34956.836,
3383980,17:09:00,17:09:00,10618,13,35730.92,
3383980,17:10:00,17:10:00,10619,14,36237.062,
3383980,17:12:00,17:12:00,10620,15,36740.934,
3383980,17:13:00,17:13:00,13662,16,37269.906,
3383980,17:15:00,17:15:00,10622,17,38292.36,
3383980,17:16:00,17:16:00,10623,18,38688.2,
3383980,17:20:00,17:20:00,10624,20,41449.97,
3383980,17:22:00,17:22:00,16149,21,42887.26,
3383980,17:24:00,17:24:00,10625,22,43847.043,
3383980,17:27:00,17:27:00,10626,23,46447.01,
3383980,17:29:00,17:29:00,10627,33,47737.812,
3383980,17:31:00,17:31:00,10628,34,49257.938,
3383980,17:33:00,17:33:00,10629,35,51108.945,
3383980,17:35:00,17:35:00,10630,36,53375.297,
3383980,17:37:00,17:37:00,10631,37,54296.117,
3383980,17:39:00,17:39:00,10632,38,55500.863,
3383980,17:44:00,17:44:00,10633,39,59654.41,
3383980,17:46:00,17:46:00,10634,40,60634.523,
3383982,16:52:00,16:52:00,14274,1,0,
3383982,16:57:00,16:57:00,11103,2,5530.679,
3383982,17:02:00,17:02:00,10605,3,11314.209,
3383982,17:04:00,17:04:00,10604,4,13347.365,
3383982,17:08:00,17:08:00,10603,5,16802.137,
3383982,17:12:00,17:12:00,10602,6,22361.473,
3383982,17:17:00,17:17:00,10601,7,27099.621,
3383982,17:20:00,17:20:00,10600,9,29829.236,
3383982,17:22:00,17:22:00,10599,10,31131.58,
3383982,17:25:00,17:25:00,10616,11,33427.64,
3383982,17:28:00,17:28:00,10617,12,34956.836,
3383982,17:29:00,17:29:00,10618,13,35730.92,
3383982,17:30:00,17:30:00,10619,14,36237.062,
3383982,17:32:00,17:32:00,10620,15,36740.934,
3383982,17:33:00,17:33:00,13662,16,37269.906,
3383982,17:35:00,17:35:00,10622,17,38292.36,
3383982,17:36:00,17:36:00,10623,18,38688.2,
3383982,17:40:00,17:40:00,10624,20,41449.97,
3383982,17:42:00,17:42:00,16149,21,42887.26,
3383982,17:44:00,17:44:00,10625,22,43847.043,
3383982,17:47:00,17:47:00,10626,23,46447.01,
3383982,17:49:00,17:49:00,10627,33,47737.812,
3383982,17:51:00,17:51:00,10628,34,49257.938,
3383982,17:53:00,17:53:00,10629,35,51108.945,
3383982,17:55:00,17:55:00,10630,36,53375.297,
3383982,17:57:00,17:57:00,10631,37,54296.117,
3383982,17:59:00,17:59:00,10632,38,55500.863,
3383982,18:04:00,18:04:00,10633,39,59654.41,
3383982,18:06:00,18:06:00,10634,40,60634.523,
3383984,17:12:00,17:12:00,14274,1,0,
3383984,17:17:00,17:17:00,11103,2,5530.679,
3383984,17:22:00,17:22:00,10605,3,11314.209,
3383984,17:24:00,17:24:00,10604,4,13347.365,
3383984,17:28:00,17:28:00,10603,5,16802.137,
3383984,17:32:00,17:32:00,10602,6,22361.473,
3383984,17:37:00,17:37:00,10601,7,27099.621,
3383984,17:40:00,17:40:00,10600,9,29829.236,
3383984,17:42:00,17:42:00,10599,10,31131.58,
3383984,17:45:00,17:45:00,10616,11,33427.64,
3383984,17:48:00,17:48:00,10617,12,34956.836,
3383984,17:49:00,17:49:00,10618,13,35730.92,
3383984,17:50:00,17:50:00,10619,14,36237.062,
3383984,17:52:00,17:52:00,10620,15,36740.934,
3383984,17:53:00,17:53:00,13662,16,37269.906,
3383984,17:55:00,17:55:00,10622,17,38292.36,
3383984,17:56:00,17:56:00,10623,18,38688.2,
3383984,18:00:00,18:00:00,10624,20,41449.97,
3383984,18:02:00,18:02:00,16149,21,42887.26,
3383984,18:04:00,18:04:00,10625,22,43847.043,
3383984,18:07:00,18:07:00,10626,23,46447.01,
3383984,18:09:00,18:09:00,10627,33,47737.812,
3383984,18:11:00,18:11:00,10628,34,49257.938,
3383984,18:13:00,18:13:00,10629,35,51108.945,
3383984,18:15:00,18:15:00,10630,36,53375.297,
3383984,18:17:00,18:17:00,10631,37,54296.117,
3383984,18:19:00,18:19:00,10632,38,55500.863,
3383984,18:24:00,18:24:00,10633,39,59654.41,
3383984,18:26:00,18:26:00,10634,40,60634.523,
3383986,17:32:00,17:32:00,14274,1,0,
3383986,17:37:00,17:37:00,11103,2,5530.679,
3383986,17:42:00,17:42:00,10605,3,11314.209,
3383986,17:44:00,17:44:00,10604,4,13347.365,
3383986,17:48:00,17:48:00,10603,5,16802.137,
3383986,17:52:00,17:52:00,10602,6,22361.473,
3383986,17:57:00,17:57:00,10601,7,27099.621,
3383986,18:00:00,18:00:00,10600,9,29829.236,
3383986,18:02:00,18:02:00,10599,10,31131.58,
3383986,18:05:00,18:05:00,10616,11,33427.64,
3383986,18:08:00,18:08:00,10617,12,34956.836,
3383986,18:09:00,18:09:00,10618,13,35730.92,
3383986,18:10:00,18:10:00,10619,14,36237.062,
3383986,18:12:00,18:12:00,10620,15,36740.934,
3383986,18:13:00,18:13:00,13662,16,37269.906,
3383986,18:15:00,18:15:00,10622,17,38292.36,
3383986,18:16:00,18:16:00,10623,18,38688.2,
3383986,18:20:00,18:20:00,10624,20,41449.97,
3383986,18:22:00,18:22:00,16149,21,42887.26,
3383986,18:24:00,18:24:00,10625,22,43847.043,
3383986,18:27:00,18:27:00,10626,23,46447.01,
3383986,18:29:00,18:29:00,10627,33,47737.812,
3383986,18:31:00,18:31:00,10628,34,49257.938,
3383986,18:33:00,18:33:00,10629,35,51108.945,
3383986,18:35:00,18:35:00,10630,36,53375.297,
3383986,18:37:00,18:37:00,10631,37,54296.117,
3383986,18:39:00,18:39:00,10632,38,55500.863,
3383986,18:44:00,18:44:00,10633,39,59654.41,
3383986,18:46:00,18:46:00,10634,40,60634.523,
3383988,17:52:00,17:52:00,14274,1,0,
3383988,17:57:00,17:57:00,11103,2,5530.679,
3383988,18:02:00,18:02:00,10605,3,11314.209,
3383988,18:04:00,18:04:00,10604,4,13347.365,
3383988,18:08:00,18:08:00,10603,5,16802.137,
3383988,18:12:00,18:12:00,10602,6,22361.473,
3383988,18:17:00,18:17:00,10601,7,27099.621,
3383988,18:20:00,18:20:00,10600,9,29829.236,
3383988,18:22:00,18:22:00,10599,10,31131.58,
3383988,18:25:00,18:25:00,10616,11,33427.64,
3383988,18:28:00,18:28:00,10617,12,34956.836,
3383988,18:29:00,18:29:00,10618,13,35730.92,
3383988,18:30:00,18:30:00,10619,14,36237.062,
3383988,18:32:00,18:32:00,10620,15,36740.934,
3383988,18:33:00,18:33:00,13662,16,37269.906,
3383988,18:35:00,18:35:00,10622,17,38292.36,
3383988,18:36:00,18:36:00,10623,18,38688.2,
3383988,18:40:00,18:40:00,10624,20,41449.97,
3383988,18:42:00,18:42:00,16149,21,42887.26,
3383988,18:44:00,18:44:00,10625,22,43847.043,
3383988,18:47:00,18:47:00,10626,23,46447.01,
3383988,18:49:00,18:49:00,10627,33,47737.812,
3383988,18:51:00,18:51:00,10628,34,49257.938,
3383988,18:53:00,18:53:00,10629,35,51108.945,
3383988,18:55:00,18:55:00,10630,36,53375.297,
3383988,18:57:00,18:57:00,10631,37,54296.117,
3383988,18:59:00,18:59:00,10632,38,55500.863,
3383988,19:04:00,19:04:00,10633,39,59654.41,
3383988,19:06:00,19:06:00,10634,40,60634.523,
3383990,18:12:00,18:12:00,14274,1,0,
3383990,18:17:00,18:17:00,11103,2,5530.679,
3383990,18:22:00,18:22:00,10605,3,11314.209,
3383990,18:24:00,18:24:00,10604,4,13347.365,
3383990,18:28:00,18:28:00,10603,5,16802.137,
3383990,18:32:00,18:32:00,10602,6,22361.473,
3383990,18:37:00,18:37:00,10601,7,27099.621,
3383990,18:40:00,18:40:00,10600,9,29829.236,
3383990,18:42:00,18:42:00,10599,10,31131.58,
3383990,18:45:00,18:45:00,10616,11,33427.64,
3383990,18:48:00,18:48:00,10617,12,34956.836,
3383990,18:49:00,18:49:00,10618,13,35730.92,
3383990,18:50:00,18:50:00,10619,14,36237.062,
3383990,18:52:00,18:52:00,10620,15,36740.934,
3383990,18:53:00,18:53:00,13662,16,37269.906,
3383990,18:55:00,18:55:00,10622,17,38292.36,
3383990,18:56:00,18:56:00,10623,18,38688.2,
3383990,19:00:00,19:00:00,10624,20,41449.97,
3383990,19:02:00,19:02:00,16149,21,42887.26,
3383990,19:04:00,19:04:00,10625,22,43847.043,
3383990,19:07:00,19:07:00,10626,23,46447.01,
3383990,19:09:00,19:09:00,10627,33,47737.812,
3383990,19:11:00,19:11:00,10628,34,49257.938,
3383990,19:13:00,19:13:00,10629,35,51108.945,
3383990,19:15:00,19:15:00,10630,36,53375.297,
3383990,19:17:00,19:17:00,10631,37,54296.117,
3383990,19:19:00,19:19:00,10632,38,55500.863,
3383990,19:24:00,19:24:00,10633,39,59654.41,
3383990,19:26:00,19:26:00,10634,40,60634.523,
3383992,18:32:00,18:32:00,14274,1,0,
3383992,18:37:00,18:37:00,11103,2,5530.679,
3383992,18:42:00,18:42:00,10605,3,11314.209,
3383992,18:44:00,18:44:00,10604,4,13347.365,
3383992,18:48:00,18:48:00,10603,5,16802.137,
3383992,18:52:00,18:52:00,10602,6,22361.473,
3383992,18:57:00,18:57:00,10601,7,27099.621,
3383992,19:00:00,19:00:00,10600,9,29829.236,
3383992,19:02:00,19:02:00,10599,10,31131.58,
3383992,19:05:00,19:05:00,10616,11,33427.64,
3383992,19:08:00,19:08:00,10617,12,34956.836,
3383992,19:09:00,19:09:00,10618,13,35730.92,
3383992,19:10:00,19:10:00,10619,14,36237.062,
3383992,19:12:00,19:12:00,10620,15,36740.934,
3383992,19:13:00,19:13:00,13662,16,37269.906,
3383992,19:15:00,19:15:00,10622,17,38292.36,
3383992,19:16:00,19:16:00,10623,18,38688.2,
3383992,19:20:00,19:20:00,10624,20,41449.97,
3383992,19:22:00,19:22:00,16149,21,42887.26,
3383992,19:24:00,19:24:00,10625,22,43847.043,
3383992,19:27:00,19:27:00,10626,23,46447.01,
3383992,19:29:00,19:29:00,10627,33,47737.812,
3383992,19:31:00,19:31:00,10628,34,49257.938,
3383992,19:33:00,19:33:00,10629,35,51108.945,
3383992,19:35:00,19:35:00,10630,36,53375.297,
3383992,19:37:00,19:37:00,10631,37,54296.117,
3383992,19:39:00,19:39:00,10632,38,55500.863,
3383992,19:44:00,19:44:00,10633,39,59654.41,
3383992,19:46:00,19:46:00,10634,40,60634.523,
3383994,18:52:00,18:52:00,14274,1,0,
3383994,18:57:00,18:57:00,11103,2,5530.679,
3383994,19:02:00,19:02:00,10605,3,11314.209,
3383994,19:04:00,19:04:00,10604,4,13347.365,
3383994,19:08:00,19:08:00,10603,5,16802.137,
3383994,19:12:00,19:12:00,10602,6,22361.473,
3383994,19:17:00,19:17:00,10601,7,27099.621,
3383994,19:20:00,19:20:00,10600,9,29829.236,
3383994,19:22:00,19:22:00,10599,10,31131.58,
3383994,19:25:00,19:25:00,10616,11,33427.64,
3383994,19:28:00,19:28:00,10617,12,34956.836,
3383994,19:29:00,19:29:00,10618,13,35730.92,
3383994,19:30:00,19:30:00,10619,14,36237.062,
3383994,19:32:00,19:32:00,10620,15,36740.934,
3383994,19:33:00,19:33:00,13662,16,37269.906,
3383994,19:35:00,19:35:00,10622,17,38292.36,
3383994,19:36:00,19:36:00,10623,18,38688.2,
3383994,19:40:00,19:40:00,10624,20,41449.97,
3383994,19:42:00,19:42:00,16149,21,42887.26,
3383994,19:44:00,19:44:00,10625,22,43847.043,
3383994,19:47:00,19:47:00,10626,23,46447.01,
3383994,19:49:00,19:49:00,10627,33,47737.812,
3383994,19:51:00,19:51:00,10628,34,49257.938,
3383994,19:53:00,19:53:00,10629,35,51108.945,
3383994,19:55:00,19:55:00,10630,36,53375.297,
3383994,19:57:00,19:57:00,10631,37,54296.117,
3383994,19:59:00,19:59:00,10632,38,55500.863,
3383994,20:04:00,20:04:00,10633,39,59654.41,
3383994,20:06:00,20:06:00,10634,40,60634.523,
3383996,19:12:00,19:12:00,14274,1,0,
3383996,19:17:00,19:17:00,11103,2,5530.679,
3383996,19:22:00,19:22:00,10605,3,11314.209,
3383996,19:24:00,19:24:00,10604,4,13347.365,
3383996,19:28:00,19:28:00,10603,5,16802.137,
3383996,19:32:00,19:32:00,10602,6,22361.473,
3383996,19:37:00,19:37:00,10601,7,27099.621,
3383996,19:40:00,19:40:00,10600,9,29829.236,
3383996,19:42:00,19:42:00,10599,10,31131.58,
3383996,19:45:00,19:45:00,10616,11,33427.64,
3383996,19:48:00,19:48:00,10617,12,34956.836,
3383996,19:49:00,19:49:00,10618,13,35730.92,
3383996,19:50:00,19:50:00,10619,14,36237.062,
3383996,19:52:00,19:52:00,10620,15,36740.934,
3383996,19:53:00,19:53:00,13662,16,37269.906,
3383996,19:55:00,19:55:00,10622,17,38292.36,
3383996,19:56:00,19:56:00,10623,18,38688.2,
3383996,20:00:00,20:00:00,10624,20,41449.97,
3383996,20:02:00,20:02:00,16149,21,42887.26,
3383996,20:04:00,20:04:00,10625,22,43847.043,
3383996,20:07:00,20:07:00,10626,23,46447.01,
3383996,20:09:00,20:09:00,10627,33,47737.812,
3383996,20:11:00,20:11:00,10628,34,49257.938,
3383996,20:13:00,20:13:00,10629,35,51108.945,
3383996,20:15:00,20:15:00,10630,36,53375.297,
3383996,20:17:00,20:17:00,10631,37,54296.117,
3383996,20:19:00,20:19:00,10632,38,55500.863,
3383996,20:24:00,20:24:00,10633,39,59654.41,
3383996,20:26:00,20:26:00,10634,40,60634.523,
3383998,19:32:00,19:32:00,14274,1,0,
3383998,19:37:00,19:37:00,11103,2,5530.679,
3383998,19:42:00,19:42:00,10605,3,11314.209,
3383998,19:44:00,19:44:00,10604,4,13347.365,
3383998,19:48:00,19:48:00,10603,5,16802.137,
3383998,19:52:00,19:52:00,10602,6,22361.473,
3383998,19:57:00,19:57:00,10601,7,27099.621,
3383998,20:00:00,20:00:00,10600,9,29829.236,
3383998,20:02:00,20:02:00,10599,10,31131.58,
3383998,20:05:00,20:05:00,10616,11,33427.64,
3383998,20:08:00,20:08:00,10617,12,34956.836,
3383998,20:09:00,20:09:00,10618,13,35730.92,
3383998,20:10:00,20:10:00,10619,14,36237.062,
3383998,20:12:00,20:12:00,10620,15,36740.934,
3383998,20:13:00,20:13:00,13662,16,37269.906,
3383998,20:15:00,20:15:00,10622,17,38292.36,
3383998,20:16:00,20:16:00,10623,18,38688.2,
3383998,20:20:00,20:20:00,10624,20,41449.97,
3383998,20:22:00,20:22:00,16149,21,42887.26,
3383998,20:24:00,20:24:00,10625,22,43847.043,
3383998,20:27:00,20:27:00,10626,23,46447.01,
3383998,20:29:00,20:29:00,10627,33,47737.812,
3383998,20:31:00,20:31:00,10628,34,49257.938,
3383998,20:33:00,20:33:00,10629,35,51108.945,
3383998,20:35:00,20:35:00,10630,36,53375.297,
3383998,20:37:00,20:37:00,10631,37,54296.117,
3383998,20:39:00,20:39:00,10632,38,55500.863,
3383998,20:44:00,20:44:00,10633,39,59654.41,
3383998,20:46:00,20:46:00,10634,40,60634.523,
3384000,19:52:00,19:52:00,14274,1,0,
3384000,19:57:00,19:57:00,11103,2,5530.679,
3384000,20:02:00,20:02:00,10605,3,11314.209,
3384000,20:04:00,20:04:00,10604,4,13347.365,
3384000,20:08:00,20:08:00,10603,5,16802.137,
3384000,20:12:00,20:12:00,10602,6,22361.473,
3384000,20:17:00,20:17:00,10601,7,27099.621,
3384000,20:20:00,20:20:00,10600,9,29829.236,
3384000,20:22:00,20:22:00,10599,10,31131.58,
3384000,20:25:00,20:25:00,10616,11,33427.64,
3384000,20:28:00,20:28:00,10617,12,34956.836,
3384000,20:29:00,20:29:00,10618,13,35730.92,
3384000,20:30:00,20:30:00,10619,14,36237.062,
3384000,20:32:00,20:32:00,10620,15,36740.934,
3384000,20:33:00,20:33:00,13662,16,37269.906,
3384000,20:35:00,20:35:00,10622,17,38292.36,
3384000,20:36:00,20:36:00,10623,18,38688.2,
3384000,20:40:00,20:40:00,10624,20,41449.97,
3384000,20:42:00,20:42:00,16149,21,42887.26,
3384000,20:44:00,20:44:00,10625,22,43847.043,
3384000,20:47:00,20:47:00,10626,23,46447.01,
3384000,20:49:00,20:49:00,10627,33,47737.812,
3384000,20:51:00,20:51:00,10628,34,49257.938,
3384000,20:53:00,20:53:00,10629,35,51108.945,
3384000,20:55:00,20:55:00,10630,36,53375.297,
3384000,20:57:00,20:57:00,10631,37,54296.117,
3384000,20:59:00,20:59:00,10632,38,55500.863,
3384000,21:04:00,21:04:00,10633,39,59654.41,
3384000,21:06:00,21:06:00,10634,40,60634.523,
3384002,20:12:00,20:12:00,14274,1,0,
3384002,20:17:00,20:17:00,11103,2,5530.679,
3384002,20:22:00,20:22:00,10605,3,11314.209,
3384002,20:24:00,20:24:00,10604,4,13347.365,
3384002,20:28:00,20:28:00,10603,5,16802.137,
3384002,20:32:00,20:32:00,10602,6,22361.473,
3384002,20:37:00,20:37:00,10601,7,27099.621,
3384002,20:40:00,20:40:00,10600,9,29829.236,
3384002,20:42:00,20:42:00,10599,10,31131.58,
3384002,20:45:00,20:45:00,10616,11,33427.64,
3384002,20:48:00,20:48:00,10617,12,34956.836,
3384002,20:49:00,20:49:00,10618,13,35730.92,
3384002,20:50:00,20:50:00,10619,14,36237.062,
3384002,20:52:00,20:52:00,10620,15,36740.934,
3384002,20:53:00,20:53:00,13662,16,37269.906,
3384002,20:55:00,20:55:00,10622,17,38292.36,
3384002,20:56:00,20:56:00,10623,18,38688.2,
3384002,21:00:00,21:00:00,10624,20,41449.97,
3384002,21:02:00,21:02:00,16149,21,42887.26,
3384002,21:04:00,21:04:00,10625,22,43847.043,
3384002,21:07:00,21:07:00,10626,23,46447.01,
3384002,21:09:00,21:09:00,10627,33,47737.812,
3384002,21:11:00,21:11:00,10628,34,49257.938,
3384002,21:13:00,21:13:00,10629,35,51108.945,
3384002,21:15:00,21:15:00,10630,36,53375.297,
3384002,21:17:00,21:17:00,10631,37,54296.117,
3384002,21:19:00,21:19:00,10632,38,55500.863,
3384002,21:24:00,21:24:00,10633,39,59654.41,
3384002,21:26:00,21:26:00,10634,40,60634.523,
3384004,20:32:00,20:32:00,14274,1,0,
3384004,20:37:00,20:37:00,11103,2,5530.679,
3384004,20:42:00,20:42:00,10605,3,11314.209,
3384004,20:44:00,20:44:00,10604,4,13347.365,
3384004,20:48:00,20:48:00,10603,5,16802.137,
3384004,20:52:00,20:52:00,10602,6,22361.473,
3384004,20:57:00,20:57:00,10601,7,27099.621,
3384004,21:00:00,21:00:00,10600,9,29829.236,
3384004,21:02:00,21:02:00,10599,10,31131.58,
3384004,21:05:00,21:05:00,10616,11,33427.64,
3384004,21:08:00,21:08:00,10617,12,34956.836,
3384004,21:09:00,21:09:00,10618,13,35730.92,
3384004,21:10:00,21:10:00,10619,14,36237.062,
3384004,21:12:00,21:12:00,10620,15,36740.934,
3384004,21:13:00,21:13:00,13662,16,37269.906,
3384004,21:15:00,21:15:00,10622,17,38292.36,
3384004,21:16:00,21:16:00,10623,18,38688.2,
3384004,21:20:00,21:20:00,10624,20,41449.97,
3384004,21:22:00,21:22:00,16149,21,42887.26,
3384004,21:24:00,21:24:00,10625,22,43847.043,
3384004,21:27:00,21:27:00,10626,23,46447.01,
3384004,21:29:00,21:29:00,10627,33,47737.812,
3384004,21:31:00,21:31:00,10628,34,49257.938,
3384004,21:33:00,21:33:00,10629,35,51108.945,
3384004,21:35:00,21:35:00,10630,36,53375.297,
3384004,21:37:00,21:37:00,10631,37,54296.117,
3384004,21:39:00,21:39:00,10632,38,55500.863,
3384004,21:44:00,21:44:00,10633,39,59654.41,
3384004,21:46:00,21:46:00,10634,40,60634.523,
3384006,20:52:00,20:52:00,14274,1,0,
3384006,20:57:00,20:57:00,11103,2,5530.679,
3384006,21:02:00,21:02:00,10605,3,11314.209,
3384006,21:04:00,21:04:00,10604,4,13347.365,
3384006,21:08:00,21:08:00,10603,5,16802.137,
3384006,21:12:00,21:12:00,10602,6,22361.473,
3384006,21:17:00,21:17:00,10601,7,27099.621,
3384006,21:20:00,21:20:00,10600,9,29829.236,
3384006,21:22:00,21:22:00,10599,10,31131.58,
3384006,21:25:00,21:25:00,10616,11,33427.64,
3384006,21:28:00,21:28:00,10617,12,34956.836,
3384006,21:29:00,21:29:00,10618,13,35730.92,
3384006,21:30:00,21:30:00,10619,14,36237.062,
3384006,21:32:00,21:32:00,10620,15,36740.934,
3384006,21:33:00,21:33:00,13662,16,37269.906,
3384006,21:35:00,21:35:00,10622,17,38292.36,
3384006,21:36:00,21:36:00,10623,18,38688.2,
3384006,21:40:00,21:40:00,10624,20,41449.97,
3384006,21:42:00,21:42:00,16149,21,42887.26,
3384006,21:44:00,21:44:00,10625,22,43847.043,
3384006,21:47:00,21:47:00,10626,23,46447.01,
3384006,21:49:00,21:49:00,10627,33,47737.812,
3384006,21:51:00,21:51:00,10628,34,49257.938,
3384006,21:53:00,21:53:00,10629,35,51108.945,
3384006,21:55:00,21:55:00,10630,36,53375.297,
3384006,21:57:00,21:57:00,10631,37,54296.117,
3384006,21:59:00,21:59:00,10632,38,55500.863,
3384006,22:04:00,22:04:00,10633,39,59654.41,
3384006,22:06:00,22:06:00,10634,40,60634.523,
3384008,21:12:00,21:12:00,14274,1,0,
3384008,21:17:00,21:17:00,11103,2,5530.679,
3384008,21:22:00,21:22:00,10605,3,11314.209,
3384008,21:24:00,21:24:00,10604,4,13347.365,
3384008,21:28:00,21:28:00,10603,5,16802.137,
3384008,21:32:00,21:32:00,10602,6,22361.473,
3384008,21:37:00,21:37:00,10601,7,27099.621,
3384008,21:40:00,21:40:00,10600,9,29829.236,
3384008,21:42:00,21:42:00,10599,10,31131.58,
3384008,21:45:00,21:45:00,10616,11,33427.64,
3384008,21:48:00,21:48:00,10617,12,34956.836,
3384008,21:49:00,21:49:00,10618,13,35730.92,
3384008,21:50:00,21:50:00,10619,14,36237.062,
3384008,21:52:00,21:52:00,10620,15,36740.934,
3384008,21:53:00,21:53:00,13662,16,37269.906,
3384008,21:55:00,21:55:00,10622,17,38292.36,
3384008,21:56:00,21:56:00,10623,18,38688.2,
3384008,22:00:00,22:00:00,10624,20,41449.97,
3384008,22:02:00,22:02:00,16149,21,42887.26,
3384008,22:04:00,22:04:00,10625,22,43847.043,
3384008,22:07:00,22:07:00,10626,23,46447.01,
3384008,22:09:00,22:09:00,10627,33,47737.812,
3384008,22:11:00,22:11:00,10628,34,49257.938,
3384008,22:13:00,22:13:00,10629,35,51108.945,
3384008,22:15:00,22:15:00,10630,36,53375.297,
3384008,22:17:00,22:17:00,10631,37,54296.117,
3384008,22:19:00,22:19:00,10632,38,55500.863,
3384008,22:24:00,22:24:00,10633,39,59654.41,
3384008,22:26:00,22:26:00,10634,40,60634.523,
3384010,21:32:00,21:32:00,14274,1,0,
3384010,21:37:00,21:37:00,11103,2,5530.679,
3384010,21:42:00,21:42:00,10605,3,11314.209,
3384010,21:44:00,21:44:00,10604,4,13347.365,
3384010,21:48:00,21:48:00,10603,5,16802.137,
3384010,21:52:00,21:52:00,10602,6,22361.473,
3384010,21:57:00,21:57:00,10601,7,27099.621,
3384010,22:00:00,22:00:00,10600,9,29829.236,
3384010,22:02:00,22:02:00,10599,10,31131.58,
3384010,22:05:00,22:05:00,10616,11,33427.64,
3384010,22:08:00,22:08:00,10617,12,34956.836,
3384010,22:09:00,22:09:00,10618,13,35730.92,
3384010,22:10:00,22:10:00,10619,14,36237.062,
3384010,22:12:00,22:12:00,10620,15,36740.934,
3384010,22:13:00,22:13:00,13662,16,37269.906,
3384010,22:15:00,22:15:00,10622,17,38292.36,
3384010,22:16:00,22:16:00,10623,18,38688.2,
3384010,22:20:00,22:20:00,10624,20,41449.97,
3384010,22:22:00,22:22:00,16149,21,42887.26,
3384010,22:24:00,22:24:00,10625,22,43847.043,
3384010,22:27:00,22:27:00,10626,23,46447.01,
3384010,22:29:00,22:29:00,10627,33,47737.812,
3384010,22:31:00,22:31:00,10628,34,49257.938,
3384010,22:33:00,22:33:00,10629,35,51108.945,
3384010,22:35:00,22:35:00,10630,36,53375.297,
3384010,22:37:00,22:37:00,10631,37,54296.117,
3384010,22:39:00,22:39:00,10632,38,55500.863,
3384010,22:44:00,22:44:00,10633,39,59654.41,
3384010,22:46:00,22:46:00,10634,40,60634.523,
3384012,21:52:00,21:52:00,14274,1,0,
3384012,21:57:00,21:57:00,11103,2,5530.679,
3384012,22:02:00,22:02:00,10605,3,11314.209,
3384012,22:04:00,22:04:00,10604,4,13347.365,
3384012,22:08:00,22:08:00,10603,5,16802.137,
3384012,22:12:00,22:12:00,10602,6,22361.473,
3384012,22:17:00,22:17:00,10601,7,27099.621,
3384012,22:20:00,22:20:00,10600,9,29829.236,
3384012,22:22:00,22:22:00,10599,10,31131.58,
3384012,22:25:00,22:25:00,10616,11,33427.64,
3384012,22:28:00,22:28:00,10617,12,34956.836,
3384012,22:29:00,22:29:00,10618,13,35730.92,
3384012,22:30:00,22:30:00,10619,14,36237.062,
3384012,22:32:00,22:32:00,10620,15,36740.934,
3384012,22:33:00,22:33:00,13662,16,37269.906,
3384012,22:35:00,22:35:00,10622,17,38292.36,
3384012,22:36:00,22:36:00,10623,18,38688.2,
3384012,22:40:00,22:40:00,10624,20,41449.97,
3384012,22:42:00,22:42:00,16149,21,42887.26,
3384012,22:44:00,22:44:00,10625,22,43847.043,
3384012,22:47:00,22:47:00,10626,23,46447.01,
3384012,22:49:00,22:49:00,10627,33,47737.812,
3384012,22:51:00,22:51:00,10628,34,49257.938,
3384012,22:53:00,22:53:00,10629,35,51108.945,
3384012,22:55:00,22:55:00,10630,36,53375.297,
3384012,22:57:00,22:57:00,10631,37,54296.117,
3384012,22:59:00,22:59:00,10632,38,55500.863,
3384012,23:04:00,23:04:00,10633,39,59654.41,
3384012,23:06:00,23:06:00,10634,40,60634.523,
3384014,22:12:00,22:12:00,14274,1,0,
3384014,22:17:00,22:17:00,11103,2,5530.679,
3384014,22:22:00,22:22:00,10605,3,11314.209,
3384014,22:24:00,22:24:00,10604,4,13347.365,
3384014,22:28:00,22:28:00,10603,5,16802.137,
3384014,22:32:00,22:32:00,10602,6,22361.473,
3384014,22:37:00,22:37:00,10601,7,27099.621,
3384014,22:40:00,22:40:00,10600,9,29829.236,
3384014,22:42:00,22:42:00,10599,10,31131.58,
3384014,22:45:00,22:45:00,10616,11,33427.64,
3384014,22:48:00,22:48:00,10617,12,34956.836,
3384014,22:49:00,22:49:00,10618,13,35730.92,
3384014,22:50:00,22:50:00,10619,14,36237.062,
3384014,22:52:00,22:52:00,10620,15,36740.934,
3384014,22:53:00,22:53:00,13662,16,37269.906,
3384014,22:55:00,22:55:00,10622,17,38292.36,
3384014,22:56:00,22:56:00,10623,18,38688.2,
3384014,23:00:00,23:00:00,10624,20,41449.97,
3384014,23:02:00,23:02:00,16149,21,42887.26,
3384014,23:04:00,23:04:00,10625,22,43847.043,
3384014,23:07:00,23:07:00,10626,23,46447.01,
3384014,23:09:00,23:09:00,10627,33,47737.812,
3384014,23:11:00,23:11:00,10628,34,49257.938,
3384014,23:13:00,23:13:00,10629,35,51108.945,
3384014,23:15:00,23:15:00,10630,36,53375.297,
3384014,23:17:00,23:17:00,10631,37,54296.117,
3384014,23:19:00,23:19:00,10632,38,55500.863,
3384014,23:24:00,23:24:00,10633,39,59654.41,
3384014,23:26:00,23:26:00,10634,40,60634.523,
3384016,22:32:00,22:32:00,14274,1,0,
3384016,22:37:00,22:37:00,11103,2,5530.679,
3384016,22:42:00,22:42:00,10605,3,11314.209,
3384016,22:44:00,22:44:00,10604,4,13347.365,
3384016,22:48:00,22:48:00,10603,5,16802.137,
3384016,22:52:00,22:52:00,10602,6,22361.473,
3384016,22:57:00,22:57:00,10601,7,27099.621,
3384016,23:00:00,23:00:00,10600,9,29829.236,
3384016,23:02:00,23:02:00,10599,10,31131.58,
3384016,23:05:00,23:05:00,10616,11,33427.64,
3384016,23:08:00,23:08:00,10617,12,34956.836,
3384016,23:09:00,23:09:00,10618,13,35730.92,
3384016,23:10:00,23:10:00,10619,14,36237.062,
3384016,23:12:00,23:12:00,10620,15,36740.934,
3384016,23:13:00,23:13:00,13662,16,37269.906,
3384016,23:15:00,23:15:00,10622,17,38292.36,
3384016,23:16:00,23:16:00,10623,18,38688.2,
3384016,23:20:00,23:20:00,10624,20,41449.97,
3384016,23:22:00,23:22:00,16149,21,42887.26,
3384016,23:24:00,23:24:00,10625,22,43847.043,
3384016,23:27:00,23:27:00,10626,23,46447.01,
3384016,23:29:00,23:29:00,10627,33,47737.812,
3384016,23:31:00,23:31:00,10628,34,49257.938,
3384016,23:33:00,23:33:00,10629,35,51108.945,
3384016,23:35:00,23:35:00,10630,36,53375.297,
3384016,23:37:00,23:37:00,10631,37,54296.117,
3384016,23:39:00,23:39:00,10632,38,55500.863,
3384016,23:44:00,23:44:00,10633,39,59654.41,
3384016,23:46:00,23:46:00,10634,40,60634.523,
3384018,22:52:00,22:52:00,14274,1,0,
3384018,22:57:00,22:57:00,11103,2,5530.679,
3384018,23:02:00,23:02:00,10605,3,11314.209,
3384018,23:04:00,23:04:00,10604,4,13347.365,
3384018,23:08:00,23:08:00,10603,5,16802.137,
3384018,23:12:00,23:12:00,10602,6,22361.473,
3384018,23:17:00,23:17:00,10601,7,27099.621,
3384018,23:20:00,23:20:00,10600,9,29829.236,
3384018,23:22:00,23:22:00,10599,10,31131.58,
3384018,23:25:00,23:25:00,10616,11,33427.64,
3384018,23:28:00,23:28:00,10617,12,34956.836,
3384018,23:29:00,23:29:00,10618,13,35730.92,
3384018,23:30:00,23:30:00,10619,14,36237.062,
3384018,23:32:00,23:32:00,10620,15,36740.934,
3384018,23:33:00,23:33:00,13662,16,37269.906,
3384018,23:35:00,23:35:00,10622,17,38292.36,
3384018,23:36:00,23:36:00,10623,18,38688.2,
3384018,23:40:00,23:40:00,10624,20,41449.97,
3384018,23:42:00,23:42:00,16149,21,42887.26,
3384018,23:44:00,23:44:00,10625,22,43847.043,
3384018,23:47:00,23:47:00,10626,23,46447.01,
3384018,23:49:00,23:49:00,10627,33,47737.812,
3384018,23:51:00,23:51:00,10628,34,49257.938,
3384018,23:53:00,23:53:00,10629,35,51108.945,
3384018,23:55:00,23:55:00,10630,36,53375.297,
3384018,23:57:00,23:57:00,10631,37,54296.117,
3384018,23:59:00,23:59:00,10632,38,55500.863,
3384018,24:04:00,24:04:00,10633,39,59654.41,
3384018,24:06:00,24:06:00,10634,40,60634.523,
3384022,23:31:00,23:31:00,14274,1,0,
3384022,23:36:00,23:36:00,11103,2,5530.679,
3384022,23:41:00,23:41:00,10605,3,11314.209,
3384022,23:43:00,23:43:00,10604,4,13347.365,
3384022,23:47:00,23:47:00,10603,5,16802.137,
3384022,23:51:00,23:51:00,10602,6,22361.473,
3384022,23:56:00,23:56:00,10601,7,27099.621,
3384022,23:59:00,23:59:00,10600,9,29829.236,
3384022,24:01:00,24:01:00,10599,10,31131.58,
3384022,24:04:00,24:04:00,10616,11,33427.64,
3384022,24:07:00,24:07:00,10617,12,34956.836,
3384022,24:08:00,24:08:00,10618,13,35730.92,
3384022,24:09:00,24:09:00,10619,14,36237.062,
3384022,24:11:00,24:11:00,10620,15,36740.934,
3384022,24:12:00,24:12:00,13662,16,37269.906,
3384022,24:14:00,24:14:00,10622,17,38292.36,
3384022,24:15:00,24:15:00,10623,18,38688.2,
3384022,24:19:00,24:19:00,10624,20,41449.97,
3384022,24:21:00,24:21:00,16149,21,42887.26,
3384022,24:23:00,24:23:00,10625,22,43847.043,
3384022,24:26:00,24:26:00,10626,23,46447.01,
3384022,24:28:00,24:28:00,10627,33,47737.812,
3384022,24:30:00,24:30:00,10628,34,49257.938,
3384022,24:32:00,24:32:00,10629,35,51108.945,
3384022,24:34:00,24:34:00,10630,36,53375.297,
3384022,24:36:00,24:36:00,10631,37,54296.117,
3384022,24:38:00,24:38:00,10632,38,55500.863,
3384022,24:43:00,24:43:00,10633,39,59654.41,
3384022,24:45:00,24:45:00,10634,40,60634.523,
3384156,03:58:00,03:58:00,10600,9,0,
3384156,04:01:00,04:01:00,10599,10,1287.6212,
3384156,04:05:00,04:05:00,10616,11,3583.6812,
3384156,04:08:00,04:08:00,10617,12,5112.875,
3384156,04:09:00,04:09:00,10618,13,5886.963,
3384156,04:10:00,04:10:00,10619,14,6393.102,
3384156,04:13:00,04:13:00,10620,15,6896.9746,
3384156,04:14:00,04:14:00,13662,16,7425.9487,
3384156,04:16:00,04:16:00,10622,17,8448.401,
3384156,04:17:00,04:17:00,10623,18,8844.24,
3384156,04:21:00,04:21:00,10624,20,11606.011,
3384156,04:23:00,04:23:00,16149,21,13043.305,
3384156,04:25:00,04:25:00,10625,22,14003.085,
3384156,04:28:00,04:28:00,10626,23,16603.053,
3384156,04:31:00,04:31:00,10627,33,17893.855,
3384156,04:33:00,04:33:00,10628,34,19413.979,
3384156,04:36:00,04:36:00,10629,35,21264.986,
3384156,04:39:00,04:39:00,10630,36,23531.336,
3384156,04:41:00,04:41:00,10631,37,24452.16,
3384156,04:43:00,04:43:00,10632,38,25656.904,
3384156,04:49:00,04:49:00,10633,39,29810.453,
3384156,04:51:00,04:51:00,10634,40,30790.562,
3384158,04:25:00,04:25:00,10600,9,0,
3384158,04:27:00,04:27:00,10599,10,1287.6212,
3384158,04:30:00,04:30:00,10616,11,3583.6812,
3384158,04:33:00,04:33:00,10617,12,5112.875,
3384158,04:34:00,04:34:00,10618,13,5886.963,
3384158,04:35:00,04:35:00,10619,14,6393.102,
3384158,04:37:00,04:37:00,10620,15,6896.9746,
3384158,04:38:00,04:38:00,13662,16,7425.9487,
3384158,04:40:00,04:40:00,10622,17,8448.401,
3384158,04:41:00,04:41:00,10623,18,8844.24,
3384158,04:45:00,04:45:00,10624,20,11606.011,
3384158,04:47:00,04:47:00,16149,21,13043.305,
3384158,04:49:00,04:49:00,10625,22,14003.085,
3384158,04:52:00,04:52:00,10626,23,16603.053,
3384158,04:54:00,04:54:00,10627,33,17893.855,
3384158,04:56:00,04:56:00,10628,34,19413.979,
3384158,04:58:00,04:58:00,10629,35,21264.986,
3384158,05:00:00,05:00:00,10630,36,23531.336,
3384158,05:02:00,05:02:00,10631,37,24452.16,
3384158,05:04:00,05:04:00,10632,38,25656.904,
3384158,05:09:00,05:09:00,10633,39,29810.453,
3384158,05:11:00,05:11:00,10634,40,30790.562,
3384160,04:45:00,04:45:00,10600,9,0,
3384160,04:47:00,04:47:00,10599,10,1287.6212,
3384160,04:50:00,04:50:00,10616,11,3583.6812,
3384160,04:53:00,04:53:00,10617,12,5112.875,
3384160,04:54:00,04:54:00,10618,13,5886.963,
3384160,04:55:00,04:55:00,10619,14,6393.102,
3384160,04:57:00,04:57:00,10620,15,6896.9746,
3384160,04:58:00,04:58:00,13662,16,7425.9487,
3384160,05:00:00,05:00:00,10622,17,8448.401,
3384160,05:01:00,05:01:00,10623,18,8844.24,
3384160,05:05:00,05:05:00,10624,20,11606.011,
3384160,05:07:00,05:07:00,16149,21,13043.305,
3384160,05:09:00,05:09:00,10625,22,14003.085,
3384160,05:12:00,05:12:00,10626,23,16603.053,
3384160,05:14:00,05:14:00,10627,33,17893.855,
3384160,05:16:00,05:16:00,10628,34,19413.979,
3384160,05:18:00,05:18:00,10629,35,21264.986,
3384160,05:20:00,05:20:00,10630,36,23531.336,
3384160,05:22:00,05:22:00,10631,37,24452.16,
3384160,05:24:00,05:24:00,10632,38,25656.904,
3384160,05:29:00,05:29:00,10633,39,29810.453,
3384160,05:31:00,05:31:00,10634,40,30790.562,
3384162,05:05:00,05:05:00,10600,9,0,
3384162,05:07:00,05:07:00,10599,10,1287.6212,
3384162,05:10:00,05:10:00,10616,11,3583.6812,
3384162,05:13:00,05:13:00,10617,12,5112.875,
3384162,05:14:00,05:14:00,10618,13,5886.963,
3384162,05:15:00,05:15:00,10619,14,6393.102,
3384162,05:17:00,05:17:00,10620,15,6896.9746,
3384162,05:18:00,05:18:00,13662,16,7425.9487,
3384162,05:20:00,05:20:00,10622,17,8448.401,
3384162,05:21:00,05:21:00,10623,18,8844.24,
3384162,05:25:00,05:25:00,10624,20,11606.011,
3384162,05:27:00,05:27:00,16149,21,13043.305,
3384162,05:29:00,05:29:00,10625,22,14003.085,
3384162,05:32:00,05:32:00,10626,23,16603.053,
3384162,05:34:00,05:34:00,10627,33,17893.855,
3384162,05:36:00,05:36:00,10628,34,19413.979,
3384162,05:38:00,05:38:00,10629,35,21264.986,
3384162,05:40:00,05:40:00,10630,36,23531.336,
3384162,05:42:00,05:42:00,10631,37,24452.16,
3384162,05:44:00,05:44:00,10632,38,25656.904,
3384162,05:49:00,05:49:00,10633,39,29810.453,
3384162,05:51:00,05:51:00,10634,40,30790.562,
3384164,04:52:00,04:52:00,14274,1,0,
3384164,04:57:00,04:57:00,11103,2,5530.679,
3384164,05:02:00,05:02:00,10605,3,11314.209,
3384164,05:04:00,05:04:00,10604,4,13347.365,
3384164,05:08:00,05:08:00,10603,5,16802.137,
3384164,05:12:00,05:12:00,10602,6,22361.473,
3384164,05:17:00,05:17:00,10601,7,27099.621,
3384164,05:20:00,05:20:00,10600,9,29829.236,
3384164,05:22:00,05:22:00,10599,10,31131.58,
3384164,05:25:00,05:25:00,10616,11,33427.64,
3384164,05:28:00,05:28:00,10617,12,34956.836,
3384164,05:29:00,05:29:00,10618,13,35730.92,
3384164,05:30:00,05:30:00,10619,14,36237.062,
3384164,05:32:00,05:32:00,10620,15,36740.934,
3384164,05:33:00,05:33:00,13662,16,37269.906,
3384164,05:35:00,05:35:00,10622,17,38292.36,
3384164,05:36:00,05:36:00,10623,18,38688.2,
3384164,05:40:00,05:40:00,10624,20,41449.97,
3384164,05:42:00,05:42:00,16149,21,42887.26,
3384164,05:44:00,05:44:00,10625,22,43847.043,
3384164,05:47:00,05:47:00,10626,23,46447.01,
3384164,05:49:00,05:49:00,10627,33,47737.812,
3384164,05:51:00,05:51:00,10628,34,49257.938,
3384164,05:53:00,05:53:00,10629,35,51108.945,
3384164,05:55:00,05:55:00,10630,36,53375.297,
3384164,05:57:00,05:57:00,10631,37,54296.117,
3384164,05:59:00,05:59:00,10632,38,55500.863,
3384164,06:04:00,06:04:00,10633,39,59654.41,
3384164,06:06:00,06:06:00,10634,40,60634.523,
3384166,05:12:00,05:12:00,14274,1,0,
3384166,05:17:00,05:17:00,11103,2,5530.679,
3384166,05:22:00,05:22:00,10605,3,11314.209,
3384166,05:24:00,05:24:00,10604,4,13347.365,
3384166,05:28:00,05:28:00,10603,5,16802.137,
3384166,05:32:00,05:32:00,10602,6,22361.473,
3384166,05:37:00,05:37:00,10601,7,27099.621,
3384166,05:40:00,05:40:00,10600,9,29829.236,
3384166,05:42:00,05:42:00,10599,10,31131.58,
3384166,05:45:00,05:45:00,10616,11,33427.64,
3384166,05:48:00,05:48:00,10617,12,34956.836,
3384166,05:49:00,05:49:00,10618,13,35730.92,
3384166,05:50:00,05:50:00,10619,14,36237.062,
3384166,05:52:00,05:52:00,10620,15,36740.934,
3384166,05:53:00,05:53:00,13662,16,37269.906,
3384166,05:55:00,05:55:00,10622,17,38292.36,
3384166,05:56:00,05:56:00,10623,18,38688.2,
3384166,06:00:00,06:00:00,10624,20,41449.97,
3384166,06:02:00,06:02:00,16149,21,42887.26,
3384166,06:04:00,06:04:00,10625,22,43847.043,
3384166,06:07:00,06:07:00,10626,23,46447.01,
3384166,06:09:00,06:09:00,10627,33,47737.812,
3384166,06:11:00,06:11:00,10628,34,49257.938,
3384166,06:13:00,06:13:00,10629,35,51108.945,
3384166,06:15:00,06:15:00,10630,36,53375.297,
3384166,06:17:00,06:17:00,10631,37,54296.117,
3384166,06:19:00,06:19:00,10632,38,55500.863,
3384166,06:24:00,06:24:00,10633,39,59654.41,
3384166,06:26:00,06:26:00,10634,40,60634.523,
3384168,05:32:00,05:32:00,14274,1,0,
3384168,05:37:00,05:37:00,11103,2,5530.679,
3384168,05:42:00,05:42:00,10605,3,11314.209,
3384168,05:44:00,05:44:00,10604,4,13347.365,
3384168,05:48:00,05:48:00,10603,5,16802.137,
3384168,05:52:00,05:52:00,10602,6,22361.473,
3384168,05:57:00,05:57:00,10601,7,27099.621,
3384168,06:00:00,06:00:00,10600,9,29829.236,
3384168,06:02:00,06:02:00,10599,10,31131.58,
3384168,06:05:00,06:05:00,10616,11,33427.64,
3384168,06:08:00,06:08:00,10617,12,34956.836,
3384168,06:09:00,06:09:00,10618,13,35730.92,
3384168,06:10:00,06:10:00,10619,14,36237.062,
3384168,06:12:00,06:12:00,10620,15,36740.934,
3384168,06:13:00,06:13:00,13662,16,37269.906,
3384168,06:15:00,06:15:00,10622,17,38292.36,
3384168,06:16:00,06:16:00,10623,18,38688.2,
3384168,06:20:00,06:20:00,10624,20,41449.97,
3384168,06:22:00,06:22:00,16149,21,42887.26,
3384168,06:24:00,06:24:00,10625,22,43847.043,
3384168,06:27:00,06:27:00,10626,23,46447.01,
3384168,06:29:00,06:29:00,10627,33,47737.812,
3384168,06:31:00,06:31:00,10628,34,49257.938,
3384168,06:33:00,06:33:00,10629,35,51108.945,
3384168,06:35:00,06:35:00,10630,36,53375.297,
3384168,06:37:00,06:37:00,10631,37,54296.117,
3384168,06:39:00,06:39:00,10632,38,55500.863,
3384168,06:44:00,06:44:00,10633,39,59654.41,
3384168,06:46:00,06:46:00,10634,40,60634.523,
3384170,05:52:00,05:52:00,14274,1,0,
3384170,05:57:00,05:57:00,11103,2,5530.679,
3384170,06:02:00,06:02:00,10605,3,11314.209,
3384170,06:04:00,06:04:00,10604,4,13347.365,
3384170,06:08:00,06:08:00,10603,5,16802.137,
3384170,06:12:00,06:12:00,10602,6,22361.473,
3384170,06:17:00,06:17:00,10601,7,27099.621,
3384170,06:20:00,06:20:00,10600,9,29829.236,
3384170,06:22:00,06:22:00,10599,10,31131.58,
3384170,06:25:00,06:25:00,10616,11,33427.64,
3384170,06:28:00,06:28:00,10617,12,34956.836,
3384170,06:29:00,06:29:00,10618,13,35730.92,
3384170,06:30:00,06:30:00,10619,14,36237.062,
3384170,06:32:00,06:32:00,10620,15,36740.934,
3384170,06:33:00,06:33:00,13662,16,37269.906,
3384170,06:35:00,06:35:00,10622,17,38292.36,
3384170,06:36:00,06:36:00,10623,18,38688.2,
3384170,06:40:00,06:40:00,10624,20,41449.97,
3384170,06:42:00,06:42:00,16149,21,42887.26,
3384170,06:44:00,06:44:00,10625,22,43847.043,
3384170,06:47:00,06:47:00,10626,23,46447.01,
3384170,06:49:00,06:49:00,10627,33,47737.812,
3384170,06:51:00,06:51:00,10628,34,49257.938,
3384170,06:53:00,06:53:00,10629,35,51108.945,
3384170,06:55:00,06:55:00,10630,36,53375.297,
3384170,06:57:00,06:57:00,10631,37,54296.117,
3384170,06:59:00,06:59:00,10632,38,55500.863,
3384170,07:04:00,07:04:00,10633,39,59654.41,
3384170,07:06:00,07:06:00,10634,40,60634.523,
3384172,06:12:00,06:12:00,14274,1,0,
3384172,06:17:00,06:17:00,11103,2,5530.679,
3384172,06:22:00,06:22:00,10605,3,11314.209,
3384172,06:24:00,06:24:00,10604,4,13347.365,
3384172,06:28:00,06:28:00,10603,5,16802.137,
3384172,06:32:00,06:32:00,10602,6,22361.473,
3384172,06:37:00,06:37:00,10601,7,27099.621,
3384172,06:40:00,06:40:00,10600,9,29829.236,
3384172,06:42:00,06:42:00,10599,10,31131.58,
3384172,06:45:00,06:45:00,10616,11,33427.64,
3384172,06:48:00,06:48:00,10617,12,34956.836,
3384172,06:49:00,06:49:00,10618,13,35730.92,
3384172,06:50:00,06:50:00,10619,14,36237.062,
3384172,06:52:00,06:52:00,10620,15,36740.934,
3384172,06:53:00,06:53:00,13662,16,37269.906,
3384172,06:55:00,06:55:00,10622,17,38292.36,
3384172,06:56:00,06:56:00,10623,18,38688.2,
3384172,07:00:00,07:00:00,10624,20,41449.97,
3384172,07:02:00,07:02:00,16149,21,42887.26,
3384172,07:04:00,07:04:00,10625,22,43847.043,
3384172,07:07:00,07:07:00,10626,23,46447.01,
3384172,07:09:00,07:09:00,10627,33,47737.812,
3384172,07:11:00,07:11:00,10628,34,49257.938,
3384172,07:13:00,07:13:00,10629,35,51108.945,
3384172,07:15:00,07:15:00,10630,36,53375.297,
3384172,07:17:00,07:17:00,10631,37,54296.117,
3384172,07:19:00,07:19:00,10632,38,55500.863,
3384172,07:24:00,07:24:00,10633,39,59654.41,
3384172,07:26:00,07:26:00,10634,40,60634.523,
3384174,06:32:00,06:32:00,14274,1,0,
3384174,06:37:00,06:37:00,11103,2,5530.679,
3384174,06:42:00,06:42:00,10605,3,11314.209,
3384174,06:44:00,06:44:00,10604,4,13347.365,
3384174,06:48:00,06:48:00,10603,5,16802.137,
3384174,06:52:00,06:52:00,10602,6,22361.473,
3384174,06:57:00,06:57:00,10601,7,27099.621,
3384174,07:00:00,07:00:00,10600,9,29829.236,
3384174,07:02:00,07:02:00,10599,10,31131.58,
3384174,07:05:00,07:05:00,10616,11,33427.64,
3384174,07:08:00,07:08:00,10617,12,34956.836,
3384174,07:09:00,07:09:00,10618,13,35730.92,
3384174,07:10:00,07:10:00,10619,14,36237.062,
3384174,07:12:00,07:12:00,10620,15,36740.934,
3384174,07:13:00,07:13:00,13662,16,37269.906,
3384174,07:15:00,07:15:00,10622,17,38292.36,
3384174,07:16:00,07:16:00,10623,18,38688.2,
3384174,07:20:00,07:20:00,10624,20,41449.97,
3384174,07:22:00,07:22:00,16149,21,42887.26,
3384174,07:24:00,07:24:00,10625,22,43847.043,
3384174,07:27:00,07:27:00,10626,23,46447.01,
3384174,07:29:00,07:29:00,10627,33,47737.812,
3384174,07:31:00,07:31:00,10628,34,49257.938,
3384174,07:33:00,07:33:00,10629,35,51108.945,
3384174,07:35:00,07:35:00,10630,36,53375.297,
3384174,07:37:00,07:37:00,10631,37,54296.117,
3384174,07:39:00,07:39:00,10632,38,55500.863,
3384174,07:44:00,07:44:00,10633,39,59654.41,
3384174,07:46:00,07:46:00,10634,40,60634.523,
3384176,06:52:00,06:52:00,14274,1,0,
3384176,06:57:00,06:57:00,11103,2,5530.679,
3384176,07:02:00,07:02:00,10605,3,11314.209,
3384176,07:04:00,07:04:00,10604,4,13347.365,
3384176,07:08:00,07:08:00,10603,5,16802.137,
3384176,07:12:00,07:12:00,10602,6,22361.473,
3384176,07:17:00,07:17:00,10601,7,27099.621,
3384176,07:20:00,07:20:00,10600,9,29829.236,
3384176,07:22:00,07:22:00,10599,10,31131.58,
3384176,07:25:00,07:25:00,10616,11,33427.64,
3384176,07:28:00,07:28:00,10617,12,34956.836,
3384176,07:29:00,07:29:00,10618,13,35730.92,
3384176,07:30:00,07:30:00,10619,14,36237.062,
3384176,07:32:00,07:32:00,10620,15,36740.934,
3384176,07:33:00,07:33:00,13662,16,37269.906,
3384176,07:35:00,07:35:00,10622,17,38292.36,
3384176,07:36:00,07:36:00,10623,18,38688.2,
3384176,07:40:00,07:40:00,10624,20,41449.97,
3384176,07:42:00,07:42:00,16149,21,42887.26,
3384176,07:44:00,07:44:00,10625,22,43847.043,
3384176,07:47:00,07:47:00,10626,23,46447.01,
3384176,07:49:00,07:49:00,10627,33,47737.812,
3384176,07:51:00,07:51:00,10628,34,49257.938,
3384176,07:53:00,07:53:00,10629,35,51108.945,
3384176,07:55:00,07:55:00,10630,36,53375.297,
3384176,07:57:00,07:57:00,10631,37,54296.117,
3384176,07:59:00,07:59:00,10632,38,55500.863,
3384176,08:04:00,08:04:00,10633,39,59654.41,
3384176,08:06:00,08:06:00,10634,40,60634.523,
3384178,07:12:00,07:12:00,14274,1,0,
3384178,07:17:00,07:17:00,11103,2,5530.679,
3384178,07:22:00,07:22:00,10605,3,11314.209,
3384178,07:24:00,07:24:00,10604,4,13347.365,
3384178,07:28:00,07:28:00,10603,5,16802.137,
3384178,07:32:00,07:32:00,10602,6,22361.473,
3384178,07:37:00,07:37:00,10601,7,27099.621,
3384178,07:40:00,07:40:00,10600,9,29829.236,
3384178,07:42:00,07:42:00,10599,10,31131.58,
3384178,07:45:00,07:45:00,10616,11,33427.64,
3384178,07:48:00,07:48:00,10617,12,34956.836,
3384178,07:49:00,07:49:00,10618,13,35730.92,
3384178,07:50:00,07:50:00,10619,14,36237.062,
3384178,07:52:00,07:52:00,10620,15,36740.934,
3384178,07:53:00,07:53:00,13662,16,37269.906,
3384178,07:55:00,07:55:00,10622,17,38292.36,
3384178,07:56:00,07:56:00,10623,18,38688.2,
3384178,08:00:00,08:00:00,10624,20,41449.97,
3384178,08:02:00,08:02:00,16149,21,42887.26,
3384178,08:04:00,08:04:00,10625,22,43847.043,
3384178,08:07:00,08:07:00,10626,23,46447.01,
3384178,08:09:00,08:09:00,10627,33,47737.812,
3384178,08:11:00,08:11:00,10628,34,49257.938,
3384178,08:13:00,08:13:00,10629,35,51108.945,
3384178,08:15:00,08:15:00,10630,36,53375.297,
3384178,08:17:00,08:17:00,10631,37,54296.117,
3384178,08:19:00,08:19:00,10632,38,55500.863,
3384178,08:24:00,08:24:00,10633,39,59654.41,
3384178,08:26:00,08:26:00,10634,40,60634.523,
3384180,07:32:00,07:32:00,14274,1,0,
3384180,07:37:00,07:37:00,11103,2,5530.679,
3384180,07:42:00,07:42:00,10605,3,11314.209,
3384180,07:44:00,07:44:00,10604,4,13347.365,
3384180,07:48:00,07:48:00,10603,5,16802.137,
3384180,07:52:00,07:52:00,10602,6,22361.473,
3384180,07:57:00,07:57:00,10601,7,27099.621,
3384180,08:00:00,08:00:00,10600,9,29829.236,
3384180,08:02:00,08:02:00,10599,10,31131.58,
3384180,08:05:00,08:05:00,10616,11,33427.64,
3384180,08:08:00,08:08:00,10617,12,34956.836,
3384180,08:09:00,08:09:00,10618,13,35730.92,
3384180,08:10:00,08:10:00,10619,14,36237.062,
3384180,08:12:00,08:12:00,10620,15,36740.934,
3384180,08:13:00,08:13:00,13662,16,37269.906,
3384180,08:15:00,08:15:00,10622,17,38292.36,
3384180,08:16:00,08:16:00,10623,18,38688.2,
3384180,08:20:00,08:20:00,10624,20,41449.97,
3384180,08:22:00,08:22:00,16149,21,42887.26,
3384180,08:24:00,08:24:00,10625,22,43847.043,
3384180,08:27:00,08:27:00,10626,23,46447.01,
3384180,08:29:00,08:29:00,10627,33,47737.812,
3384180,08:31:00,08:31:00,10628,34,49257.938,
3384180,08:33:00,08:33:00,10629,35,51108.945,
3384180,08:35:00,08:35:00,10630,36,53375.297,
3384180,08:37:00,08:37:00,10631,37,54296.117,
3384180,08:39:00,08:39:00,10632,38,55500.863,
3384180,08:44:00,08:44:00,10633,39,59654.41,
3384180,08:46:00,08:46:00,10634,40,60634.523,
3384182,07:52:00,07:52:00,14274,1,0,
3384182,07:57:00,07:57:00,11103,2,5530.679,
3384182,08:02:00,08:02:00,10605,3,11314.209,
3384182,08:04:00,08:04:00,10604,4,13347.365,
3384182,08:08:00,08:08:00,10603,5,16802.137,
3384182,08:12:00,08:12:00,10602,6,22361.473,
3384182,08:17:00,08:17:00,10601,7,27099.621,
3384182,08:20:00,08:20:00,10600,9,29829.236,
3384182,08:22:00,08:22:00,10599,10,31131.58,
3384182,08:25:00,08:25:00,10616,11,33427.64,
3384182,08:28:00,08:28:00,10617,12,34956.836,
3384182,08:29:00,08:29:00,10618,13,35730.92,
3384182,08:30:00,08:30:00,10619,14,36237.062,
3384182,08:32:00,08:32:00,10620,15,36740.934,
3384182,08:33:00,08:33:00,13662,16,37269.906,
3384182,08:35:00,08:35:00,10622,17,38292.36,
3384182,08:36:00,08:36:00,10623,18,38688.2,
3384182,08:40:00,08:40:00,10624,20,41449.97,
3384182,08:42:00,08:42:00,16149,21,42887.26,
3384182,08:44:00,08:44:00,10625,22,43847.043,
3384182,08:47:00,08:47:00,10626,23,46447.01,
3384182,08:49:00,08:49:00,10627,33,47737.812,
3384182,08:51:00,08:51:00,10628,34,49257.938,
3384182,08:53:00,08:53:00,10629,35,51108.945,
3384182,08:55:00,08:55:00,10630,36,53375.297,
3384182,08:57:00,08:57:00,10631,37,54296.117,
3384182,08:59:00,08:59:00,10632,38,55500.863,
3384182,09:04:00,09:04:00,10633,39,59654.41,
3384182,09:06:00,09:06:00,10634,40,60634.523,
3384184,08:12:00,08:12:00,14274,1,0,
3384184,08:17:00,08:17:00,11103,2,5530.679,
3384184,08:22:00,08:22:00,10605,3,11314.209,
3384184,08:24:00,08:24:00,10604,4,13347.365,
3384184,08:28:00,08:28:00,10603,5,16802.137,
3384184,08:32:00,08:32:00,10602,6,22361.473,
3384184,08:37:00,08:37:00,10601,7,27099.621,
3384184,08:40:00,08:40:00,10600,9,29829.236,
3384184,08:42:00,08:42:00,10599,10,31131.58,
3384184,08:45:00,08:45:00,10616,11,33427.64,
3384184,08:48:00,08:48:00,10617,12,34956.836,
3384184,08:49:00,08:49:00,10618,13,35730.92,
3384184,08:50:00,08:50:00,10619,14,36237.062,
3384184,08:52:00,08:52:00,10620,15,36740.934,
3384184,08:53:00,08:53:00,13662,16,37269.906,
3384184,08:55:00,08:55:00,10622,17,38292.36,
3384184,08:56:00,08:56:00,10623,18,38688.2,
3384184,09:00:00,09:00:00,10624,20,41449.97,
3384184,09:02:00,09:02:00,16149,21,42887.26,
3384184,09:04:00,09:04:00,10625,22,43847.043,
3384184,09:07:00,09:07:00,10626,23,46447.01,
3384184,09:09:00,09:09:00,10627,33,47737.812,
3384184,09:11:00,09:11:00,10628,34,49257.938,
3384184,09:13:00,09:13:00,10629,35,51108.945,
3384184,09:15:00,09:15:00,10630,36,53375.297,
3384184,09:17:00,09:17:00,10631,37,54296.117,
3384184,09:19:00,09:19:00,10632,38,55500.863,
3384184,09:24:00,09:24:00,10633,39,59654.41,
3384184,09:26:00,09:26:00,10634,40,60634.523,
3384186,08:32:00,08:32:00,14274,1,0,
3384186,08:37:00,08:37:00,11103,2,5530.679,
3384186,08:42:00,08:42:00,10605,3,11314.209,
3384186,08:44:00,08:44:00,10604,4,13347.365,
3384186,08:48:00,08:48:00,10603,5,16802.137,
3384186,08:52:00,08:52:00,10602,6,22361.473,
3384186,08:57:00,08:57:00,10601,7,27099.621,
3384186,09:00:00,09:00:00,10600,9,29829.236,
3384186,09:02:00,09:02:00,10599,10,31131.58,
3384186,09:05:00,09:05:00,10616,11,33427.64,
3384186,09:08:00,09:08:00,10617,12,34956.836,
3384186,09:09:00,09:09:00,10618,13,35730.92,
3384186,09:10:00,09:10:00,10619,14,36237.062,
3384186,09:12:00,09:12:00,10620,15,36740.934,
3384186,09:13:00,09:13:00,13662,16,37269.906,
3384186,09:15:00,09:15:00,10622,17,38292.36,
3384186,09:16:00,09:16:00,10623,18,38688.2,
3384186,09:20:00,09:20:00,10624,20,41449.97,
3384186,09:22:00,09:22:00,16149,21,42887.26,
3384186,09:24:00,09:24:00,10625,22,43847.043,
3384186,09:27:00,09:27:00,10626,23,46447.01,
3384186,09:29:00,09:29:00,10627,33,47737.812,
3384186,09:31:00,09:31:00,10628,34,49257.938,
3384186,09:33:00,09:33:00,10629,35,51108.945,
3384186,09:35:00,09:35:00,10630,36,53375.297,
3384186,09:37:00,09:37:00,10631,37,54296.117,
3384186,09:39:00,09:39:00,10632,38,55500.863,
3384186,09:44:00,09:44:00,10633,39,59654.41,
3384186,09:46:00,09:46:00,10634,40,60634.523,
3384188,08:52:00,08:52:00,14274,1,0,
3384188,08:57:00,08:57:00,11103,2,5530.679,
3384188,09:02:00,09:02:00,10605,3,11314.209,
3384188,09:04:00,09:04:00,10604,4,13347.365,
3384188,09:08:00,09:08:00,10603,5,16802.137,
3384188,09:12:00,09:12:00,10602,6,22361.473,
3384188,09:17:00,09:17:00,10601,7,27099.621,
3384188,09:20:00,09:20:00,10600,9,29829.236,
3384188,09:22:00,09:22:00,10599,10,31131.58,
3384188,09:25:00,09:25:00,10616,11,33427.64,
3384188,09:28:00,09:28:00,10617,12,34956.836,
3384188,09:29:00,09:29:00,10618,13,35730.92,
3384188,09:30:00,09:30:00,10619,14,36237.062,
3384188,09:32:00,09:32:00,10620,15,36740.934,
3384188,09:33:00,09:33:00,13662,16,37269.906,
3384188,09:35:00,09:35:00,10622,17,38292.36,
3384188,09:36:00,09:36:00,10623,18,38688.2,
3384188,09:40:00,09:40:00,10624,20,41449.97,
3384188,09:42:00,09:42:00,16149,21,42887.26,
3384188,09:44:00,09:44:00,10625,22,43847.043,
3384188,09:47:00,09:47:00,10626,23,46447.01,
3384188,09:49:00,09:49:00,10627,33,47737.812,
3384188,09:51:00,09:51:00,10628,34,49257.938,
3384188,09:53:00,09:53:00,10629,35,51108.945,
3384188,09:55:00,09:55:00,10630,36,53375.297,
3384188,09:57:00,09:57:00,10631,37,54296.117,
3384188,09:59:00,09:59:00,10632,38,55500.863,
3384188,10:04:00,10:04:00,10633,39,59654.41,
3384188,10:06:00,10:06:00,10634,40,60634.523,
3384190,09:12:00,09:12:00,14274,1,0,
3384190,09:17:00,09:17:00,11103,2,5530.679,
3384190,09:22:00,09:22:00,10605,3,11314.209,
3384190,09:24:00,09:24:00,10604,4,13347.365,
3384190,09:28:00,09:28:00,10603,5,16802.137,
3384190,09:32:00,09:32:00,10602,6,22361.473,
3384190,09:37:00,09:37:00,10601,7,27099.621,
3384190,09:40:00,09:40:00,10600,9,29829.236,
3384190,09:42:00,09:42:00,10599,10,31131.58,
3384190,09:45:00,09:45:00,10616,11,33427.64,
3384190,09:48:00,09:48:00,10617,12,34956.836,
3384190,09:49:00,09:49:00,10618,13,35730.92,
3384190,09:50:00,09:50:00,10619,14,36237.062,
3384190,09:52:00,09:52:00,10620,15,36740.934,
3384190,09:53:00,09:53:00,13662,16,37269.906,
3384190,09:55:00,09:55:00,10622,17,38292.36,
3384190,09:56:00,09:56:00,10623,18,38688.2,
3384190,10:00:00,10:00:00,10624,20,41449.97,
3384190,10:02:00,10:02:00,16149,21,42887.26,
3384190,10:04:00,10:04:00,10625,22,43847.043,
3384190,10:07:00,10:07:00,10626,23,46447.01,
3384190,10:09:00,10:09:00,10627,33,47737.812,
3384190,10:11:00,10:11:00,10628,34,49257.938,
3384190,10:13:00,10:13:00,10629,35,51108.945,
3384190,10:15:00,10:15:00,10630,36,53375.297,
3384190,10:17:00,10:17:00,10631,37,54296.117,
3384190,10:19:00,10:19:00,10632,38,55500.863,
3384190,10:24:00,10:24:00,10633,39,59654.41,
3384190,10:26:00,10:26:00,10634,40,60634.523,
3384192,09:32:00,09:32:00,14274,1,0,
3384192,09:37:00,09:37:00,11103,2,5530.679,
3384192,09:42:00,09:42:00,10605,3,11314.209,
3384192,09:44:00,09:44:00,10604,4,13347.365,
3384192,09:48:00,09:48:00,10603,5,16802.137,
3384192,09:52:00,09:52:00,10602,6,22361.473,
3384192,09:57:00,09:57:00,10601,7,27099.621,
3384192,10:00:00,10:00:00,10600,9,29829.236,
3384192,10:02:00,10:02:00,10599,10,31131.58,
3384192,10:05:00,10:05:00,10616,11,33427.64,
3384192,10:08:00,10:08:00,10617,12,34956.836,
3384192,10:09:00,10:09:00,10618,13,35730.92,
3384192,10:10:00,10:10:00,10619,14,36237.062,
3384192,10:12:00,10:12:00,10620,15,36740.934,
3384192,10:13:00,10:13:00,13662,16,37269.906,
3384192,10:15:00,10:15:00,10622,17,38292.36,
3384192,10:16:00,10:16:00,10623,18,38688.2,
3384192,10:20:00,10:20:00,10624,20,41449.97,
3384192,10:22:00,10:22:00,16149,21,42887.26,
3384192,10:24:00,10:24:00,10625,22,43847.043,
3384192,10:27:00,10:27:00,10626,23,46447.01,
3384192,10:29:00,10:29:00,10627,33,47737.812,
3384192,10:31:00,10:31:00,10628,34,49257.938,
3384192,10:33:00,10:33:00,10629,35,51108.945,
3384192,10:35:00,10:35:00,10630,36,53375.297,
3384192,10:37:00,10:37:00,10631,37,54296.117,
3384192,10:39:00,10:39:00,10632,38,55500.863,
3384192,10:44:00,10:44:00,10633,39,59654.41,
3384192,10:46:00,10:46:00,10634,40,60634.523,
3384194,09:52:00,09:52:00,14274,1,0,
3384194,09:57:00,09:57:00,11103,2,5530.679,
3384194,10:02:00,10:02:00,10605,3,11314.209,
3384194,10:04:00,10:04:00,10604,4,13347.365,
3384194,10:08:00,10:08:00,10603,5,16802.137,
3384194,10:12:00,10:12:00,10602,6,22361.473,
3384194,10:17:00,10:17:00,10601,7,27099.621,
3384194,10:20:00,10:20:00,10600,9,29829.236,
3384194,10:22:00,10:22:00,10599,10,31131.58,
3384194,10:25:00,10:25:00,10616,11,33427.64,
3384194,10:28:00,10:28:00,10617,12,34956.836,
3384194,10:29:00,10:29:00,10618,13,35730.92,
3384194,10:30:00,10:30:00,10619,14,36237.062,
3384194,10:32:00,10:32:00,10620,15,36740.934,
3384194,10:33:00,10:33:00,13662,16,37269.906,
3384194,10:35:00,10:35:00,10622,17,38292.36,
3384194,10:36:00,10:36:00,10623,18,38688.2,
3384194,10:40:00,10:40:00,10624,20,41449.97,
3384194,10:42:00,10:42:00,16149,21,42887.26,
3384194,10:44:00,10:44:00,10625,22,43847.043,
3384194,10:47:00,10:47:00,10626,23,46447.01,
3384194,10:49:00,10:49:00,10627,33,47737.812,
3384194,10:51:00,10:51:00,10628,34,49257.938,
3384194,10:53:00,10:53:00,10629,35,51108.945,
3384194,10:55:00,10:55:00,10630,36,53375.297,
3384194,10:57:00,10:57:00,10631,37,54296.117,
3384194,10:59:00,10:59:00,10632,38,55500.863,
3384194,11:04:00,11:04:00,10633,39,59654.41,
3384194,11:06:00,11:06:00,10634,40,60634.523,
3384196,10:12:00,10:12:00,14274,1,0,
3384196,10:17:00,10:17:00,11103,2,5530.679,
3384196,10:22:00,10:22:00,10605,3,11314.209,
3384196,10:24:00,10:24:00,10604,4,13347.365,
3384196,10:28:00,10:28:00,10603,5,16802.137,
3384196,10:32:00,10:32:00,10602,6,22361.473,
3384196,10:37:00,10:37:00,10601,7,27099.621,
3384196,10:40:00,10:40:00,10600,9,29829.236,
3384196,10:42:00,10:42:00,10599,10,31131.58,
3384196,10:45:00,10:45:00,10616,11,33427.64,
3384196,10:48:00,10:48:00,10617,12,34956.836,
3384196,10:49:00,10:49:00,10618,13,35730.92,
3384196,10:50:00,10:50:00,10619,14,36237.062,
3384196,10:52:00,10:52:00,10620,15,36740.934,
3384196,10:53:00,10:53:00,13662,16,37269.906,
3384196,10:55:00,10:55:00,10622,17,38292.36,
3384196,10:56:00,10:56:00,10623,18,38688.2,
3384196,11:00:00,11:00:00,10624,20,41449.97,
3384196,11:02:00,11:02:00,16149,21,42887.26,
3384196,11:04:00,11:04:00,10625,22,43847.043,
3384196,11:07:00,11:07:00,10626,23,46447.01,
3384196,11:09:00,11:09:00,10627,33,47737.812,
3384196,11:11:00,11:11:00,10628,34,49257.938,
3384196,11:13:00,11:13:00,10629,35,51108.945,
3384196,11:15:00,11:15:00,10630,36,53375.297,
3384196,11:17:00,11:17:00,10631,37,54296.117,
3384196,11:19:00,11:19:00,10632,38,55500.863,
3384196,11:24:00,11:24:00,10633,39,59654.41,
3384196,11:26:00,11:26:00,10634,40,60634.523,
3384198,10:32:00,10:32:00,14274,1,0,
3384198,10:37:00,10:37:00,11103,2,5530.679,
3384198,10:42:00,10:42:00,10605,3,11314.209,
3384198,10:44:00,10:44:00,10604,4,13347.365,
3384198,10:48:00,10:48:00,10603,5,16802.137,
3384198,10:52:00,10:52:00,10602,6,22361.473,
3384198,10:57:00,10:57:00,10601,7,27099.621,
3384198,11:00:00,11:00:00,10600,9,29829.236,
3384198,11:02:00,11:02:00,10599,10,31131.58,
3384198,11:05:00,11:05:00,10616,11,33427.64,
3384198,11:08:00,11:08:00,10617,12,34956.836,
3384198,11:09:00,11:09:00,10618,13,35730.92,
3384198,11:10:00,11:10:00,10619,14,36237.062,
3384198,11:12:00,11:12:00,10620,15,36740.934,
3384198,11:13:00,11:13:00,13662,16,37269.906,
3384198,11:15:00,11:15:00,10622,17,38292.36,
3384198,11:16:00,11:16:00,10623,18,38688.2,
3384198,11:20:00,11:20:00,10624,20,41449.97,
3384198,11:22:00,11:22:00,16149,21,42887.26,
3384198,11:24:00,11:24:00,10625,22,43847.043,
3384198,11:27:00,11:27:00,10626,23,46447.01,
3384198,11:29:00,11:29:00,10627,33,47737.812,
3384198,11:31:00,11:31:00,10628,34,49257.938,
3384198,11:33:00,11:33:00,10629,35,51108.945,
3384198,11:35:00,11:35:00,10630,36,53375.297,
3384198,11:37:00,11:37:00,10631,37,54296.117,
3384198,11:39:00,11:39:00,10632,38,55500.863,
3384198,11:44:00,11:44:00,10633,39,59654.41,
3384198,11:46:00,11:46:00,10634,40,60634.523,
3384200,10:52:00,10:52:00,14274,1,0,
3384200,10:57:00,10:57:00,11103,2,5530.679,
3384200,11:02:00,11:02:00,10605,3,11314.209,
3384200,11:04:00,11:04:00,10604,4,13347.365,
3384200,11:08:00,11:08:00,10603,5,16802.137,
3384200,11:12:00,11:12:00,10602,6,22361.473,
3384200,11:17:00,11:17:00,10601,7,27099.621,
3384200,11:20:00,11:20:00,10600,9,29829.236,
3384200,11:22:00,11:22:00,10599,10,31131.58,
3384200,11:25:00,11:25:00,10616,11,33427.64,
3384200,11:28:00,11:28:00,10617,12,34956.836,
3384200,11:29:00,11:29:00,10618,13,35730.92,
3384200,11:30:00,11:30:00,10619,14,36237.062,
3384200,11:32:00,11:32:00,10620,15,36740.934,
3384200,11:33:00,11:33:00,13662,16,37269.906,
3384200,11:35:00,11:35:00,10622,17,38292.36,
3384200,11:36:00,11:36:00,10623,18,38688.2,
3384200,11:40:00,11:40:00,10624,20,41449.97,
3384200,11:42:00,11:42:00,16149,21,42887.26,
3384200,11:44:00,11:44:00,10625,22,43847.043,
3384200,11:47:00,11:47:00,10626,23,46447.01,
3384200,11:49:00,11:49:00,10627,33,47737.812,
3384200,11:51:00,11:51:00,10628,34,49257.938,
3384200,11:53:00,11:53:00,10629,35,51108.945,
3384200,11:55:00,11:55:00,10630,36,53375.297,
3384200,11:57:00,11:57:00,10631,37,54296.117,
3384200,11:59:00,11:59:00,10632,38,55500.863,
3384200,12:04:00,12:04:00,10633,39,59654.41,
3384200,12:06:00,12:06:00,10634,40,60634.523,
3384202,11:12:00,11:12:00,14274,1,0,
3384202,11:17:00,11:17:00,11103,2,5530.679,
3384202,11:22:00,11:22:00,10605,3,11314.209,
3384202,11:24:00,11:24:00,10604,4,13347.365,
3384202,11:28:00,11:28:00,10603,5,16802.137,
3384202,11:32:00,11:32:00,10602,6,22361.473,
3384202,11:37:00,11:37:00,10601,7,27099.621,
3384202,11:40:00,11:40:00,10600,9,29829.236,
3384202,11:42:00,11:42:00,10599,10,31131.58,
3384202,11:45:00,11:45:00,10616,11,33427.64,
3384202,11:48:00,11:48:00,10617,12,34956.836,
3384202,11:49:00,11:49:00,10618,13,35730.92,
3384202,11:50:00,11:50:00,10619,14,36237.062,
3384202,11:52:00,11:52:00,10620,15,36740.934,
3384202,11:53:00,11:53:00,13662,16,37269.906,
3384202,11:55:00,11:55:00,10622,17,38292.36,
3384202,11:56:00,11:56:00,10623,18,38688.2,
3384202,12:00:00,12:00:00,10624,20,41449.97,
3384202,12:02:00,12:02:00,16149,21,42887.26,
3384202,12:04:00,12:04:00,10625,22,43847.043,
3384202,12:07:00,12:07:00,10626,23,46447.01,
3384202,12:09:00,12:09:00,10627,33,47737.812,
3384202,12:11:00,12:11:00,10628,34,49257.938,
3384202,12:13:00,12:13:00,10629,35,51108.945,
3384202,12:15:00,12:15:00,10630,36,53375.297,
3384202,12:17:00,12:17:00,10631,37,54296.117,
3384202,12:19:00,12:19:00,10632,38,55500.863,
3384202,12:24:00,12:24:00,10633,39,59654.41,
3384202,12:26:00,12:26:00,10634,40,60634.523,
3384204,11:32:00,11:32:00,14274,1,0,
3384204,11:37:00,11:37:00,11103,2,5530.679,
3384204,11:42:00,11:42:00,10605,3,11314.209,
3384204,11:44:00,11:44:00,10604,4,13347.365,
3384204,11:48:00,11:48:00,10603,5,16802.137,
3384204,11:52:00,11:52:00,10602,6,22361.473,
3384204,11:57:00,11:57:00,10601,7,27099.621,
3384204,12:00:00,12:00:00,10600,9,29829.236,
3384204,12:02:00,12:02:00,10599,10,31131.58,
3384204,12:05:00,12:05:00,10616,11,33427.64,
3384204,12:08:00,12:08:00,10617,12,34956.836,
3384204,12:09:00,12:09:00,10618,13,35730.92,
3384204,12:10:00,12:10:00,10619,14,36237.062,
3384204,12:12:00,12:12:00,10620,15,36740.934,
3384204,12:13:00,12:13:00,13662,16,37269.906,
3384204,12:15:00,12:15:00,10622,17,38292.36,
3384204,12:16:00,12:16:00,10623,18,38688.2,
3384204,12:20:00,12:20:00,10624,20,41449.97,
3384204,12:22:00,12:22:00,16149,21,42887.26,
3384204,12:24:00,12:24:00,10625,22,43847.043,
3384204,12:27:00,12:27:00,10626,23,46447.01,
3384204,12:29:00,12:29:00,10627,33,47737.812,
3384204,12:31:00,12:31:00,10628,34,49257.938,
3384204,12:33:00,12:33:00,10629,35,51108.945,
3384204,12:35:00,12:35:00,10630,36,53375.297,
3384204,12:37:00,12:37:00,10631,37,54296.117,
3384204,12:39:00,12:39:00,10632,38,55500.863,
3384204,12:44:00,12:44:00,10633,39,59654.41,
3384204,12:46:00,12:46:00,10634,40,60634.523,
3384206,11:52:00,11:52:00,14274,1,0,
3384206,11:57:00,11:57:00,11103,2,5530.679,
3384206,12:02:00,12:02:00,10605,3,11314.209,
3384206,12:04:00,12:04:00,10604,4,13347.365,
3384206,12:08:00,12:08:00,10603,5,16802.137,
3384206,12:12:00,12:12:00,10602,6,22361.473,
3384206,12:17:00,12:17:00,10601,7,27099.621,
3384206,12:20:00,12:20:00,10600,9,29829.236,
3384206,12:22:00,12:22:00,10599,10,31131.58,
3384206,12:25:00,12:25:00,10616,11,33427.64,
3384206,12:28:00,12:28:00,10617,12,34956.836,
3384206,12:29:00,12:29:00,10618,13,35730.92,
3384206,12:30:00,12:30:00,10619,14,36237.062,
3384206,12:32:00,12:32:00,10620,15,36740.934,
3384206,12:33:00,12:33:00,13662,16,37269.906,
3384206,12:35:00,12:35:00,10622,17,38292.36,
3384206,12:36:00,12:36:00,10623,18,38688.2,
3384206,12:40:00,12:40:00,10624,20,41449.97,
3384206,12:42:00,12:42:00,16149,21,42887.26,
3384206,12:44:00,12:44:00,10625,22,43847.043,
3384206,12:47:00,12:47:00,10626,23,46447.01,
3384206,12:49:00,12:49:00,10627,33,47737.812,
3384206,12:51:00,12:51:00,10628,34,49257.938,
3384206,12:53:00,12:53:00,10629,35,51108.945,
3384206,12:55:00,12:55:00,10630,36,53375.297,
3384206,12:57:00,12:57:00,10631,37,54296.117,
3384206,12:59:00,12:59:00,10632,38,55500.863,
3384206,13:04:00,13:04:00,10633,39,59654.41,
3384206,13:06:00,13:06:00,10634,40,60634.523,
3384208,12:12:00,12:12:00,14274,1,0,
3384208,12:17:00,12:17:00,11103,2,5530.679,
3384208,12:22:00,12:22:00,10605,3,11314.209,
3384208,12:24:00,12:24:00,10604,4,13347.365,
3384208,12:28:00,12:28:00,10603,5,16802.137,
3384208,12:32:00,12:32:00,10602,6,22361.473,
3384208,12:37:00,12:37:00,10601,7,27099.621,
3384208,12:40:00,12:40:00,10600,9,29829.236,
3384208,12:42:00,12:42:00,10599,10,31131.58,
3384208,12:45:00,12:45:00,10616,11,33427.64,
3384208,12:48:00,12:48:00,10617,12,34956.836,
3384208,12:49:00,12:49:00,10618,13,35730.92,
3384208,12:50:00,12:50:00,10619,14,36237.062,
3384208,12:52:00,12:52:00,10620,15,36740.934,
3384208,12:53:00,12:53:00,13662,16,37269.906,
3384208,12:55:00,12:55:00,10622,17,38292.36,
3384208,12:56:00,12:56:00,10623,18,38688.2,
3384208,13:00:00,13:00:00,10624,20,41449.97,
3384208,13:02:00,13:02:00,16149,21,42887.26,
3384208,13:04:00,13:04:00,10625,22,43847.043,
3384208,13:07:00,13:07:00,10626,23,46447.01,
3384208,13:09:00,13:09:00,10627,33,47737.812,
3384208,13:11:00,13:11:00,10628,34,49257.938,
3384208,13:13:00,13:13:00,10629,35,51108.945,
3384208,13:15:00,13:15:00,10630,36,53375.297,
3384208,13:17:00,13:17:00,10631,37,54296.117,
3384208,13:19:00,13:19:00,10632,38,55500.863,
3384208,13:24:00,13:24:00,10633,39,59654.41,
3384208,13:26:00,13:26:00,10634,40,60634.523,
3384210,12:32:00,12:32:00,14274,1,0,
3384210,12:37:00,12:37:00,11103,2,5530.679,
3384210,12:42:00,12:42:00,10605,3,11314.209,
3384210,12:44:00,12:44:00,10604,4,13347.365,
3384210,12:48:00,12:48:00,10603,5,16802.137,
3384210,12:52:00,12:52:00,10602,6,22361.473,
3384210,12:57:00,12:57:00,10601,7,27099.621,
3384210,13:00:00,13:00:00,10600,9,29829.236,
3384210,13:02:00,13:02:00,10599,10,31131.58,
3384210,13:05:00,13:05:00,10616,11,33427.64,
3384210,13:08:00,13:08:00,10617,12,34956.836,
3384210,13:09:00,13:09:00,10618,13,35730.92,
3384210,13:10:00,13:10:00,10619,14,36237.062,
3384210,13:12:00,13:12:00,10620,15,36740.934,
3384210,13:13:00,13:13:00,13662,16,37269.906,
3384210,13:15:00,13:15:00,10622,17,38292.36,
3384210,13:16:00,13:16:00,10623,18,38688.2,
3384210,13:20:00,13:20:00,10624,20,41449.97,
3384210,13:22:00,13:22:00,16149,21,42887.26,
3384210,13:24:00,13:24:00,10625,22,43847.043,
3384210,13:27:00,13:27:00,10626,23,46447.01,
3384210,13:29:00,13:29:00,10627,33,47737.812,
3384210,13:31:00,13:31:00,10628,34,49257.938,
3384210,13:33:00,13:33:00,10629,35,51108.945,
3384210,13:35:00,13:35:00,10630,36,53375.297,
3384210,13:37:00,13:37:00,10631,37,54296.117,
3384210,13:39:00,13:39:00,10632,38,55500.863,
3384210,13:44:00,13:44:00,10633,39,59654.41,
3384210,13:46:00,13:46:00,10634,40,60634.523,
3384212,12:52:00,12:52:00,14274,1,0,
3384212,12:57:00,12:57:00,11103,2,5530.679,
3384212,13:02:00,13:02:00,10605,3,11314.209,
3384212,13:04:00,13:04:00,10604,4,13347.365,
3384212,13:08:00,13:08:00,10603,5,16802.137,
3384212,13:12:00,13:12:00,10602,6,22361.473,
3384212,13:17:00,13:17:00,10601,7,27099.621,
3384212,13:20:00,13:20:00,10600,9,29829.236,
3384212,13:22:00,13:22:00,10599,10,31131.58,
3384212,13:25:00,13:25:00,10616,11,33427.64,
3384212,13:28:00,13:28:00,10617,12,34956.836,
3384212,13:29:00,13:29:00,10618,13,35730.92,
3384212,13:30:00,13:30:00,10619,14,36237.062,
3384212,13:32:00,13:32:00,10620,15,36740.934,
3384212,13:33:00,13:33:00,13662,16,37269.906,
3384212,13:35:00,13:35:00,10622,17,38292.36,
3384212,13:36:00,13:36:00,10623,18,38688.2,
3384212,13:40:00,13:40:00,10624,20,41449.97,
3384212,13:42:00,13:42:00,16149,21,42887.26,
3384212,13:44:00,13:44:00,10625,22,43847.043,
3384212,13:47:00,13:47:00,10626,23,46447.01,
3384212,13:49:00,13:49:00,10627,33,47737.812,
3384212,13:51:00,13:51:00,10628,34,49257.938,
3384212,13:53:00,13:53:00,10629,35,51108.945,
3384212,13:55:00,13:55:00,10630,36,53375.297,
3384212,13:57:00,13:57:00,10631,37,54296.117,
3384212,13:59:00,13:59:00,10632,38,55500.863,
3384212,14:04:00,14:04:00,10633,39,59654.41,
3384212,14:06:00,14:06:00,10634,40,60634.523,
3384214,13:12:00,13:12:00,14274,1,0,
3384214,13:17:00,13:17:00,11103,2,5530.679,
3384214,13:22:00,13:22:00,10605,3,11314.209,
3384214,13:24:00,13:24:00,10604,4,13347.365,
3384214,13:28:00,13:28:00,10603,5,16802.137,
3384214,13:32:00,13:32:00,10602,6,22361.473,
3384214,13:37:00,13:37:00,10601,7,27099.621,
3384214,13:40:00,13:40:00,10600,9,29829.236,
3384214,13:42:00,13:42:00,10599,10,31131.58,
3384214,13:45:00,13:45:00,10616,11,33427.64,
3384214,13:48:00,13:48:00,10617,12,34956.836,
3384214,13:49:00,13:49:00,10618,13,35730.92,
3384214,13:50:00,13:50:00,10619,14,36237.062,
3384214,13:52:00,13:52:00,10620,15,36740.934,
3384214,13:53:00,13:53:00,13662,16,37269.906,
3384214,13:55:00,13:55:00,10622,17,38292.36,
3384214,13:56:00,13:56:00,10623,18,38688.2,
3384214,14:00:00,14:00:00,10624,20,41449.97,
3384214,14:02:00,14:02:00,16149,21,42887.26,
3384214,14:04:00,14:04:00,10625,22,43847.043,
3384214,14:07:00,14:07:00,10626,23,46447.01,
3384214,14:09:00,14:09:00,10627,33,47737.812,
3384214,14:11:00,14:11:00,10628,34,49257.938,
3384214,14:13:00,14:13:00,10629,35,51108.945,
3384214,14:15:00,14:15:00,10630,36,53375.297,
3384214,14:17:00,14:17:00,10631,37,54296.117,
3384214,14:19:00,14:19:00,10632,38,55500.863,
3384214,14:24:00,14:24:00,10633,39,59654.41,
3384214,14:26:00,14:26:00,10634,40,60634.523,
3384216,13:32:00,13:32:00,14274,1,0,
3384216,13:37:00,13:37:00,11103,2,5530.679,
3384216,13:42:00,13:42:00,10605,3,11314.209,
3384216,13:44:00,13:44:00,10604,4,13347.365,
3384216,13:48:00,13:48:00,10603,5,16802.137,
3384216,13:52:00,13:52:00,10602,6,22361.473,
3384216,13:57:00,13:57:00,10601,7,27099.621,
3384216,14:00:00,14:00:00,10600,9,29829.236,
3384216,14:02:00,14:02:00,10599,10,31131.58,
3384216,14:05:00,14:05:00,10616,11,33427.64,
3384216,14:08:00,14:08:00,10617,12,34956.836,
3384216,14:09:00,14:09:00,10618,13,35730.92,
3384216,14:10:00,14:10:00,10619,14,36237.062,
3384216,14:12:00,14:12:00,10620,15,36740.934,
3384216,14:13:00,14:13:00,13662,16,37269.906,
3384216,14:15:00,14:15:00,10622,17,38292.36,
3384216,14:16:00,14:16:00,10623,18,38688.2,
3384216,14:20:00,14:20:00,10624,20,41449.97,
3384216,14:22:00,14:22:00,16149,21,42887.26,
3384216,14:24:00,14:24:00,10625,22,43847.043,
3384216,14:27:00,14:27:00,10626,23,46447.01,
3384216,14:29:00,14:29:00,10627,33,47737.812,
3384216,14:31:00,14:31:00,10628,34,49257.938,
3384216,14:33:00,14:33:00,10629,35,51108.945,
3384216,14:35:00,14:35:00,10630,36,53375.297,
3384216,14:37:00,14:37:00,10631,37,54296.117,
3384216,14:39:00,14:39:00,10632,38,55500.863,
3384216,14:44:00,14:44:00,10633,39,59654.41,
3384216,14:46:00,14:46:00,10634,40,60634.523,
3384218,13:52:00,13:52:00,14274,1,0,
3384218,13:57:00,13:57:00,11103,2,5530.679,
3384218,14:02:00,14:02:00,10605,3,11314.209,
3384218,14:04:00,14:04:00,10604,4,13347.365,
3384218,14:08:00,14:08:00,10603,5,16802.137,
3384218,14:12:00,14:12:00,10602,6,22361.473,
3384218,14:17:00,14:17:00,10601,7,27099.621,
3384218,14:20:00,14:20:00,10600,9,29829.236,
3384218,14:22:00,14:22:00,10599,10,31131.58,
3384218,14:25:00,14:25:00,10616,11,33427.64,
3384218,14:28:00,14:28:00,10617,12,34956.836,
3384218,14:29:00,14:29:00,10618,13,35730.92,
3384218,14:30:00,14:30:00,10619,14,36237.062,
3384218,14:32:00,14:32:00,10620,15,36740.934,
3384218,14:33:00,14:33:00,13662,16,37269.906,
3384218,14:35:00,14:35:00,10622,17,38292.36,
3384218,14:36:00,14:36:00,10623,18,38688.2,
3384218,14:40:00,14:40:00,10624,20,41449.97,
3384218,14:42:00,14:42:00,16149,21,42887.26,
3384218,14:44:00,14:44:00,10625,22,43847.043,
3384218,14:47:00,14:47:00,10626,23,46447.01,
3384218,14:49:00,14:49:00,10627,33,47737.812,
3384218,14:51:00,14:51:00,10628,34,49257.938,
3384218,14:53:00,14:53:00,10629,35,51108.945,
3384218,14:55:00,14:55:00,10630,36,53375.297,
3384218,14:57:00,14:57:00,10631,37,54296.117,
3384218,14:59:00,14:59:00,10632,38,55500.863,
3384218,15:04:00,15:04:00,10633,39,59654.41,
3384218,15:06:00,15:06:00,10634,40,60634.523,
3384220,14:12:00,14:12:00,14274,1,0,
3384220,14:17:00,14:17:00,11103,2,5530.679,
3384220,14:22:00,14:22:00,10605,3,11314.209,
3384220,14:24:00,14:24:00,10604,4,13347.365,
3384220,14:28:00,14:28:00,10603,5,16802.137,
3384220,14:32:00,14:32:00,10602,6,22361.473,
3384220,14:37:00,14:37:00,10601,7,27099.621,
3384220,14:40:00,14:40:00,10600,9,29829.236,
3384220,14:42:00,14:42:00,10599,10,31131.58,
3384220,14:45:00,14:45:00,10616,11,33427.64,
3384220,14:48:00,14:48:00,10617,12,34956.836,
3384220,14:49:00,14:49:00,10618,13,35730.92,
3384220,14:50:00,14:50:00,10619,14,36237.062,
3384220,14:52:00,14:52:00,10620,15,36740.934,
3384220,14:53:00,14:53:00,13662,16,37269.906,
3384220,14:55:00,14:55:00,10622,17,38292.36,
3384220,14:56:00,14:56:00,10623,18,38688.2,
3384220,15:00:00,15:00:00,10624,20,41449.97,
3384220,15:02:00,15:02:00,16149,21,42887.26,
3384220,15:04:00,15:04:00,10625,22,43847.043,
3384220,15:07:00,15:07:00,10626,23,46447.01,
3384220,15:09:00,15:09:00,10627,33,47737.812,
3384220,15:11:00,15:11:00,10628,34,49257.938,
3384220,15:13:00,15:13:00,10629,35,51108.945,
3384220,15:15:00,15:15:00,10630,36,53375.297,
3384220,15:17:00,15:17:00,10631,37,54296.117,
3384220,15:19:00,15:19:00,10632,38,55500.863,
3384220,15:24:00,15:24:00,10633,39,59654.41,
3384220,15:26:00,15:26:00,10634,40,60634.523,
3384222,14:32:00,14:32:00,14274,1,0,
3384222,14:37:00,14:37:00,11103,2,5530.679,
3384222,14:42:00,14:42:00,10605,3,11314.209,
3384222,14:44:00,14:44:00,10604,4,13347.365,
3384222,14:48:00,14:48:00,10603,5,16802.137,
3384222,14:52:00,14:52:00,10602,6,22361.473,
3384222,14:57:00,14:57:00,10601,7,27099.621,
3384222,15:00:00,15:00:00,10600,9,29829.236,
3384222,15:02:00,15:02:00,10599,10,31131.58,
3384222,15:05:00,15:05:00,10616,11,33427.64,
3384222,15:08:00,15:08:00,10617,12,34956.836,
3384222,15:09:00,15:09:00,10618,13,35730.92,
3384222,15:10:00,15:10:00,10619,14,36237.062,
3384222,15:12:00,15:12:00,10620,15,36740.934,
3384222,15:13:00,15:13:00,13662,16,37269.906,
3384222,15:15:00,15:15:00,10622,17,38292.36,
3384222,15:16:00,15:16:00,10623,18,38688.2,
3384222,15:20:00,15:20:00,10624,20,41449.97,
3384222,15:22:00,15:22:00,16149,21,42887.26,
3384222,15:24:00,15:24:00,10625,22,43847.043,
3384222,15:27:00,15:27:00,10626,23,46447.01,
3384222,15:29:00,15:29:00,10627,33,47737.812,
3384222,15:31:00,15:31:00,10628,34,49257.938,
3384222,15:33:00,15:33:00,10629,35,51108.945,
3384222,15:35:00,15:35:00,10630,36,53375.297,
3384222,15:37:00,15:37:00,10631,37,54296.117,
3384222,15:39:00,15:39:00,10632,38,55500.863,
3384222,15:44:00,15:44:00,10633,39,59654.41,
3384222,15:46:00,15:46:00,10634,40,60634.523,
3384224,14:52:00,14:52:00,14274,1,0,
3384224,14:57:00,14:57:00,11103,2,5530.679,
3384224,15:02:00,15:02:00,10605,3,11314.209,
3384224,15:04:00,15:04:00,10604,4,13347.365,
3384224,15:08:00,15:08:00,10603,5,16802.137,
3384224,15:12:00,15:12:00,10602,6,22361.473,
3384224,15:17:00,15:17:00,10601,7,27099.621,
3384224,15:20:00,15:20:00,10600,9,29829.236,
3384224,15:22:00,15:22:00,10599,10,31131.58,
3384224,15:25:00,15:25:00,10616,11,33427.64,
3384224,15:28:00,15:28:00,10617,12,34956.836,
3384224,15:29:00,15:29:00,10618,13,35730.92,
3384224,15:30:00,15:30:00,10619,14,36237.062,
3384224,15:32:00,15:32:00,10620,15,36740.934,
3384224,15:33:00,15:33:00,13662,16,37269.906,
3384224,15:35:00,15:35:00,10622,17,38292.36,
3384224,15:36:00,15:36:00,10623,18,38688.2,
3384224,15:40:00,15:40:00,10624,20,41449.97,
3384224,15:42:00,15:42:00,16149,21,42887.26,
3384224,15:44:00,15:44:00,10625,22,43847.043,
3384224,15:47:00,15:47:00,10626,23,46447.01,
3384224,15:49:00,15:49:00,10627,33,47737.812,
3384224,15:51:00,15:51:00,10628,34,49257.938,
3384224,15:53:00,15:53:00,10629,35,51108.945,
3384224,15:55:00,15:55:00,10630,36,53375.297,
3384224,15:57:00,15:57:00,10631,37,54296.117,
3384224,15:59:00,15:59:00,10632,38,55500.863,
3384224,16:04:00,16:04:00,10633,39,59654.41,
3384224,16:06:00,16:06:00,10634,40,60634.523,
3384226,15:12:00,15:12:00,14274,1,0,
3384226,15:17:00,15:17:00,11103,2,5530.679,
3384226,15:22:00,15:22:00,10605,3,11314.209,
3384226,15:24:00,15:24:00,10604,4,13347.365,
3384226,15:28:00,15:28:00,10603,5,16802.137,
3384226,15:32:00,15:32:00,10602,6,22361.473,
3384226,15:37:00,15:37:00,10601,7,27099.621,
3384226,15:40:00,15:40:00,10600,9,29829.236,
3384226,15:42:00,15:42:00,10599,10,31131.58,
3384226,15:45:00,15:45:00,10616,11,33427.64,
3384226,15:48:00,15:48:00,10617,12,34956.836,
3384226,15:49:00,15:49:00,10618,13,35730.92,
3384226,15:50:00,15:50:00,10619,14,36237.062,
3384226,15:52:00,15:52:00,10620,15,36740.934,
3384226,15:53:00,15:53:00,13662,16,37269.906,
3384226,15:55:00,15:55:00,10622,17,38292.36,
3384226,15:56:00,15:56:00,10623,18,38688.2,
3384226,16:00:00,16:00:00,10624,20,41449.97,
3384226,16:02:00,16:02:00,16149,21,42887.26,
3384226,16:04:00,16:04:00,10625,22,43847.043,
3384226,16:07:00,16:07:00,10626,23,46447.01,
3384226,16:09:00,16:09:00,10627,33,47737.812,
3384226,16:11:00,16:11:00,10628,34,49257.938,
3384226,16:13:00,16:13:00,10629,35,51108.945,
3384226,16:15:00,16:15:00,10630,36,53375.297,
3384226,16:17:00,16:17:00,10631,37,54296.117,
3384226,16:19:00,16:19:00,10632,38,55500.863,
3384226,16:24:00,16:24:00,10633,39,59654.41,
3384226,16:26:00,16:26:00,10634,40,60634.523,
3384228,15:32:00,15:32:00,14274,1,0,
3384228,15:37:00,15:37:00,11103,2,5530.679,
3384228,15:42:00,15:42:00,10605,3,11314.209,
3384228,15:44:00,15:44:00,10604,4,13347.365,
3384228,15:48:00,15:48:00,10603,5,16802.137,
3384228,15:52:00,15:52:00,10602,6,22361.473,
3384228,15:57:00,15:57:00,10601,7,27099.621,
3384228,16:00:00,16:00:00,10600,9,29829.236,
3384228,16:02:00,16:02:00,10599,10,31131.58,
3384228,16:05:00,16:05:00,10616,11,33427.64,
3384228,16:08:00,16:08:00,10617,12,34956.836,
3384228,16:09:00,16:09:00,10618,13,35730.92,
3384228,16:10:00,16:10:00,10619,14,36237.062,
3384228,16:12:00,16:12:00,10620,15,36740.934,
3384228,16:13:00,16:13:00,13662,16,37269.906,
3384228,16:15:00,16:15:00,10622,17,38292.36,
3384228,16:16:00,16:16:00,10623,18,38688.2,
3384228,16:20:00,16:20:00,10624,20,41449.97,
3384228,16:22:00,16:22:00,16149,21,42887.26,
3384228,16:24:00,16:24:00,10625,22,43847.043,
3384228,16:27:00,16:27:00,10626,23,46447.01,
3384228,16:29:00,16:29:00,10627,33,47737.812,
3384228,16:31:00,16:31:00,10628,34,49257.938,
3384228,16:33:00,16:33:00,10629,35,51108.945,
3384228,16:35:00,16:35:00,10630,36,53375.297,
3384228,16:37:00,16:37:00,10631,37,54296.117,
3384228,16:39:00,16:39:00,10632,38,55500.863,
3384228,16:44:00,16:44:00,10633,39,59654.41,
3384228,16:46:00,16:46:00,10634,40,60634.523,
3384230,15:52:00,15:52:00,14274,1,0,
3384230,15:57:00,15:57:00,11103,2,5530.679,
3384230,16:02:00,16:02:00,10605,3,11314.209,
3384230,16:04:00,16:04:00,10604,4,13347.365,
3384230,16:08:00,16:08:00,10603,5,16802.137,
3384230,16:12:00,16:12:00,10602,6,22361.473,
3384230,16:17:00,16:17:00,10601,7,27099.621,
3384230,16:20:00,16:20:00,10600,9,29829.236,
3384230,16:22:00,16:22:00,10599,10,31131.58,
3384230,16:25:00,16:25:00,10616,11,33427.64,
3384230,16:28:00,16:28:00,10617,12,34956.836,
3384230,16:29:00,16:29:00,10618,13,35730.92,
3384230,16:30:00,16:30:00,10619,14,36237.062,
3384230,16:32:00,16:32:00,10620,15,36740.934,
3384230,16:33:00,16:33:00,13662,16,37269.906,
3384230,16:35:00,16:35:00,10622,17,38292.36,
3384230,16:36:00,16:36:00,10623,18,38688.2,
3384230,16:40:00,16:40:00,10624,20,41449.97,
3384230,16:42:00,16:42:00,16149,21,42887.26,
3384230,16:44:00,16:44:00,10625,22,43847.043,
3384230,16:47:00,16:47:00,10626,23,46447.01,
3384230,16:49:00,16:49:00,10627,33,47737.812,
3384230,16:51:00,16:51:00,10628,34,49257.938,
3384230,16:53:00,16:53:00,10629,35,51108.945,
3384230,16:55:00,16:55:00,10630,36,53375.297,
3384230,16:57:00,16:57:00,10631,37,54296.117,
3384230,16:59:00,16:59:00,10632,38,55500.863,
3384230,17:04:00,17:04:00,10633,39,59654.41,
3384230,17:06:00,17:06:00,10634,40,60634.523,
3384232,16:12:00,16:12:00,14274,1,0,
3384232,16:17:00,16:17:00,11103,2,5530.679,
3384232,16:22:00,16:22:00,10605,3,11314.209,
3384232,16:24:00,16:24:00,10604,4,13347.365,
3384232,16:28:00,16:28:00,10603,5,16802.137,
3384232,16:32:00,16:32:00,10602,6,22361.473,
3384232,16:37:00,16:37:00,10601,7,27099.621,
3384232,16:40:00,16:40:00,10600,9,29829.236,
3384232,16:42:00,16:42:00,10599,10,31131.58,
3384232,16:45:00,16:45:00,10616,11,33427.64,
3384232,16:48:00,16:48:00,10617,12,34956.836,
3384232,16:49:00,16:49:00,10618,13,35730.92,
3384232,16:50:00,16:50:00,10619,14,36237.062,
3384232,16:52:00,16:52:00,10620,15,36740.934,
3384232,16:53:00,16:53:00,13662,16,37269.906,
3384232,16:55:00,16:55:00,10622,17,38292.36,
3384232,16:56:00,16:56:00,10623,18,38688.2,
3384232,17:00:00,17:00:00,10624,20,41449.97,
3384232,17:02:00,17:02:00,16149,21,42887.26,
3384232,17:04:00,17:04:00,10625,22,43847.043,
3384232,17:07:00,17:07:00,10626,23,46447.01,
3384232,17:09:00,17:09:00,10627,33,47737.812,
3384232,17:11:00,17:11:00,10628,34,49257.938,
3384232,17:13:00,17:13:00,10629,35,51108.945,
3384232,17:15:00,17:15:00,10630,36,53375.297,
3384232,17:17:00,17:17:00,10631,37,54296.117,
3384232,17:19:00,17:19:00,10632,38,55500.863,
3384232,17:24:00,17:24:00,10633,39,59654.41,
3384232,17:26:00,17:26:00,10634,40,60634.523,
3384234,16:32:00,16:32:00,14274,1,0,
3384234,16:37:00,16:37:00,11103,2,5530.679,
3384234,16:42:00,16:42:00,10605,3,11314.209,
3384234,16:44:00,16:44:00,10604,4,13347.365,
3384234,16:48:00,16:48:00,10603,5,16802.137,
3384234,16:52:00,16:52:00,10602,6,22361.473,
3384234,16:57:00,16:57:00,10601,7,27099.621,
3384234,17:00:00,17:00:00,10600,9,29829.236,
3384234,17:02:00,17:02:00,10599,10,31131.58,
3384234,17:05:00,17:05:00,10616,11,33427.64,
3384234,17:08:00,17:08:00,10617,12,34956.836,
3384234,17:09:00,17:09:00,10618,13,35730.92,
3384234,17:10:00,17:10:00,10619,14,36237.062,
3384234,17:12:00,17:12:00,10620,15,36740.934,
3384234,17:13:00,17:13:00,13662,16,37269.906,
3384234,17:15:00,17:15:00,10622,17,38292.36,
3384234,17:16:00,17:16:00,10623,18,38688.2,
3384234,17:20:00,17:20:00,10624,20,41449.97,
3384234,17:22:00,17:22:00,16149,21,42887.26,
3384234,17:24:00,17:24:00,10625,22,43847.043,
3384234,17:27:00,17:27:00,10626,23,46447.01,
3384234,17:29:00,17:29:00,10627,33,47737.812,
3384234,17:31:00,17:31:00,10628,34,49257.938,
3384234,17:33:00,17:33:00,10629,35,51108.945,
3384234,17:35:00,17:35:00,10630,36,53375.297,
3384234,17:37:00,17:37:00,10631,37,54296.117,
3384234,17:39:00,17:39:00,10632,38,55500.863,
3384234,17:44:00,17:44:00,10633,39,59654.41,
3384234,17:46:00,17:46:00,10634,40,60634.523,
3384236,16:52:00,16:52:00,14274,1,0,
3384236,16:57:00,16:57:00,11103,2,5530.679,
3384236,17:02:00,17:02:00,10605,3,11314.209,
3384236,17:04:00,17:04:00,10604,4,13347.365,
3384236,17:08:00,17:08:00,10603,5,16802.137,
3384236,17:12:00,17:12:00,10602,6,22361.473,
3384236,17:17:00,17:17:00,10601,7,27099.621,
3384236,17:20:00,17:20:00,10600,9,29829.236,
3384236,17:22:00,17:22:00,10599,10,31131.58,
3384236,17:25:00,17:25:00,10616,11,33427.64,
3384236,17:28:00,17:28:00,10617,12,34956.836,
3384236,17:29:00,17:29:00,10618,13,35730.92,
3384236,17:30:00,17:30:00,10619,14,36237.062,
3384236,17:32:00,17:32:00,10620,15,36740.934,
3384236,17:33:00,17:33:00,13662,16,37269.906,
3384236,17:35:00,17:35:00,10622,17,38292.36,
3384236,17:36:00,17:36:00,10623,18,38688.2,
3384236,17:40:00,17:40:00,10624,20,41449.97,
3384236,17:42:00,17:42:00,16149,21,42887.26,
3384236,17:44:00,17:44:00,10625,22,43847.043,
3384236,17:47:00,17:47:00,10626,23,46447.01,
3384236,17:49:00,17:49:00,10627,33,47737.812,
3384236,17:51:00,17:51:00,10628,34,49257.938,
3384236,17:53:00,17:53:00,10629,35,51108.945,
3384236,17:55:00,17:55:00,10630,36,53375.297,
3384236,17:57:00,17:57:00,10631,37,54296.117,
3384236,17:59:00,17:59:00,10632,38,55500.863,
3384236,18:04:00,18:04:00,10633,39,59654.41,
3384236,18:06:00,18:06:00,10634,40,60634.523,
3384238,17:12:00,17:12:00,14274,1,0,
3384238,17:17:00,17:17:00,11103,2,5530.679,
3384238,17:22:00,17:22:00,10605,3,11314.209,
3384238,17:24:00,17:24:00,10604,4,13347.365,
3384238,17:28:00,17:28:00,10603,5,16802.137,
3384238,17:32:00,17:32:00,10602,6,22361.473,
3384238,17:37:00,17:37:00,10601,7,27099.621,
3384238,17:40:00,17:40:00,10600,9,29829.236,
3384238,17:42:00,17:42:00,10599,10,31131.58,
3384238,17:45:00,17:45:00,10616,11,33427.64,
3384238,17:48:00,17:48:00,10617,12,34956.836,
3384238,17:49:00,17:49:00,10618,13,35730.92,
3384238,17:50:00,17:50:00,10619,14,36237.062,
3384238,17:52:00,17:52:00,10620,15,36740.934,
3384238,17:53:00,17:53:00,13662,16,37269.906,
3384238,17:55:00,17:55:00,10622,17,38292.36,
3384238,17:56:00,17:56:00,10623,18,38688.2,
3384238,18:00:00,18:00:00,10624,20,41449.97,
3384238,18:02:00,18:02:00,16149,21,42887.26,
3384238,18:04:00,18:04:00,10625,22,43847.043,
3384238,18:07:00,18:07:00,10626,23,46447.01,
3384238,18:09:00,18:09:00,10627,33,47737.812,
3384238,18:11:00,18:11:00,10628,34,49257.938,
3384238,18:13:00,18:13:00,10629,35,51108.945,
3384238,18:15:00,18:15:00,10630,36,53375.297,
3384238,18:17:00,18:17:00,10631,37,54296.117,
3384238,18:19:00,18:19:00,10632,38,55500.863,
3384238,18:24:00,18:24:00,10633,39,59654.41,
3384238,18:26:00,18:26:00,10634,40,60634.523,
3384240,17:32:00,17:32:00,14274,1,0,
3384240,17:37:00,17:37:00,11103,2,5530.679,
3384240,17:42:00,17:42:00,10605,3,11314.209,
3384240,17:44:00,17:44:00,10604,4,13347.365,
3384240,17:48:00,17:48:00,10603,5,16802.137,
3384240,17:52:00,17:52:00,10602,6,22361.473,
3384240,17:57:00,17:57:00,10601,7,27099.621,
3384240,18:00:00,18:00:00,10600,9,29829.236,
3384240,18:02:00,18:02:00,10599,10,31131.58,
3384240,18:05:00,18:05:00,10616,11,33427.64,
3384240,18:08:00,18:08:00,10617,12,34956.836,
3384240,18:09:00,18:09:00,10618,13,35730.92,
3384240,18:10:00,18:10:00,10619,14,36237.062,
3384240,18:12:00,18:12:00,10620,15,36740.934,
3384240,18:13:00,18:13:00,13662,16,37269.906,
3384240,18:15:00,18:15:00,10622,17,38292.36,
3384240,18:16:00,18:16:00,10623,18,38688.2,
3384240,18:20:00,18:20:00,10624,20,41449.97,
3384240,18:22:00,18:22:00,16149,21,42887.26,
3384240,18:24:00,18:24:00,10625,22,43847.043,
3384240,18:27:00,18:27:00,10626,23,46447.01,
3384240,18:29:00,18:29:00,10627,33,47737.812,
3384240,18:31:00,18:31:00,10628,34,49257.938,
3384240,18:33:00,18:33:00,10629,35,51108.945,
3384240,18:35:00,18:35:00,10630,36,53375.297,
3384240,18:37:00,18:37:00,10631,37,54296.117,
3384240,18:39:00,18:39:00,10632,38,55500.863,
3384240,18:44:00,18:44:00,10633,39,59654.41,
3384240,18:46:00,18:46:00,10634,40,60634.523,
3384242,17:52:00,17:52:00,14274,1,0,
3384242,17:57:00,17:57:00,11103,2,5530.679,
3384242,18:02:00,18:02:00,10605,3,11314.209,
3384242,18:04:00,18:04:00,10604,4,13347.365,
3384242,18:08:00,18:08:00,10603,5,16802.137,
3384242,18:12:00,18:12:00,10602,6,22361.473,
3384242,18:17:00,18:17:00,10601,7,27099.621,
3384242,18:20:00,18:20:00,10600,9,29829.236,
3384242,18:22:00,18:22:00,10599,10,31131.58,
3384242,18:25:00,18:25:00,10616,11,33427.64,
3384242,18:28:00,18:28:00,10617,12,34956.836,
3384242,18:29:00,18:29:00,10618,13,35730.92,
3384242,18:30:00,18:30:00,10619,14,36237.062,
3384242,18:32:00,18:32:00,10620,15,36740.934,
3384242,18:33:00,18:33:00,13662,16,37269.906,
3384242,18:35:00,18:35:00,10622,17,38292.36,
3384242,18:36:00,18:36:00,10623,18,38688.2,
3384242,18:40:00,18:40:00,10624,20,41449.97,
3384242,18:42:00,18:42:00,16149,21,42887.26,
3384242,18:44:00,18:44:00,10625,22,43847.043,
3384242,18:47:00,18:47:00,10626,23,46447.01,
3384242,18:49:00,18:49:00,10627,33,47737.812,
3384242,18:51:00,18:51:00,10628,34,49257.938,
3384242,18:53:00,18:53:00,10629,35,51108.945,
3384242,18:55:00,18:55:00,10630,36,53375.297,
3384242,18:57:00,18:57:00,10631,37,54296.117,
3384242,18:59:00,18:59:00,10632,38,55500.863,
3384242,19:04:00,19:04:00,10633,39,59654.41,
3384242,19:06:00,19:06:00,10634,40,60634.523,
3384244,18:12:00,18:12:00,14274,1,0,
3384244,18:17:00,18:17:00,11103,2,5530.679,
3384244,18:22:00,18:22:00,10605,3,11314.209,
3384244,18:24:00,18:24:00,10604,4,13347.365,
3384244,18:28:00,18:28:00,10603,5,16802.137,
3384244,18:32:00,18:32:00,10602,6,22361.473,
3384244,18:37:00,18:37:00,10601,7,27099.621,
3384244,18:40:00,18:40:00,10600,9,29829.236,
3384244,18:42:00,18:42:00,10599,10,31131.58,
3384244,18:45:00,18:45:00,10616,11,33427.64,
3384244,18:48:00,18:48:00,10617,12,34956.836,
3384244,18:49:00,18:49:00,10618,13,35730.92,
3384244,18:50:00,18:50:00,10619,14,36237.062,
3384244,18:52:00,18:52:00,10620,15,36740.934,
3384244,18:53:00,18:53:00,13662,16,37269.906,
3384244,18:55:00,18:55:00,10622,17,38292.36,
3384244,18:56:00,18:56:00,10623,18,38688.2,
3384244,19:00:00,19:00:00,10624,20,41449.97,
3384244,19:02:00,19:02:00,16149,21,42887.26,
3384244,19:04:00,19:04:00,10625,22,43847.043,
3384244,19:07:00,19:07:00,10626,23,46447.01,
3384244,19:09:00,19:09:00,10627,33,47737.812,
3384244,19:11:00,19:11:00,10628,34,49257.938,
3384244,19:13:00,19:13:00,10629,35,51108.945,
3384244,19:15:00,19:15:00,10630,36,53375.297,
3384244,19:17:00,19:17:00,10631,37,54296.117,
3384244,19:19:00,19:19:00,10632,38,55500.863,
3384244,19:24:00,19:24:00,10633,39,59654.41,
3384244,19:26:00,19:26:00,10634,40,60634.523,
3384246,18:32:00,18:32:00,14274,1,0,
3384246,18:37:00,18:37:00,11103,2,5530.679,
3384246,18:42:00,18:42:00,10605,3,11314.209,
3384246,18:44:00,18:44:00,10604,4,13347.365,
3384246,18:48:00,18:48:00,10603,5,16802.137,
3384246,18:52:00,18:52:00,10602,6,22361.473,
3384246,18:57:00,18:57:00,10601,7,27099.621,
3384246,19:00:00,19:00:00,10600,9,29829.236,
3384246,19:02:00,19:02:00,10599,10,31131.58,
3384246,19:05:00,19:05:00,10616,11,33427.64,
3384246,19:08:00,19:08:00,10617,12,34956.836,
3384246,19:09:00,19:09:00,10618,13,35730.92,
3384246,19:10:00,19:10:00,10619,14,36237.062,
3384246,19:12:00,19:12:00,10620,15,36740.934,
3384246,19:13:00,19:13:00,13662,16,37269.906,
3384246,19:15:00,19:15:00,10622,17,38292.36,
3384246,19:16:00,19:16:00,10623,18,38688.2,
3384246,19:20:00,19:20:00,10624,20,41449.97,
3384246,19:22:00,19:22:00,16149,21,42887.26,
3384246,19:24:00,19:24:00,10625,22,43847.043,
3384246,19:27:00,19:27:00,10626,23,46447.01,
3384246,19:29:00,19:29:00,10627,33,47737.812,
3384246,19:31:00,19:31:00,10628,34,49257.938,
3384246,19:33:00,19:33:00,10629,35,51108.945,
3384246,19:35:00,19:35:00,10630,36,53375.297,
3384246,19:37:00,19:37:00,10631,37,54296.117,
3384246,19:39:00,19:39:00,10632,38,55500.863,
3384246,19:44:00,19:44:00,10633,39,59654.41,
3384246,19:46:00,19:46:00,10634,40,60634.523,
3384248,18:52:00,18:52:00,14274,1,0,
3384248,18:57:00,18:57:00,11103,2,5530.679,
3384248,19:02:00,19:02:00,10605,3,11314.209,
3384248,19:04:00,19:04:00,10604,4,13347.365,
3384248,19:08:00,19:08:00,10603,5,16802.137,
3384248,19:12:00,19:12:00,10602,6,22361.473,
3384248,19:17:00,19:17:00,10601,7,27099.621,
3384248,19:20:00,19:20:00,10600,9,29829.236,
3384248,19:22:00,19:22:00,10599,10,31131.58,
3384248,19:25:00,19:25:00,10616,11,33427.64,
3384248,19:28:00,19:28:00,10617,12,34956.836,
3384248,19:29:00,19:29:00,10618,13,35730.92,
3384248,19:30:00,19:30:00,10619,14,36237.062,
3384248,19:32:00,19:32:00,10620,15,36740.934,
3384248,19:33:00,19:33:00,13662,16,37269.906,
3384248,19:35:00,19:35:00,10622,17,38292.36,
3384248,19:36:00,19:36:00,10623,18,38688.2,
3384248,19:40:00,19:40:00,10624,20,41449.97,
3384248,19:42:00,19:42:00,16149,21,42887.26,
3384248,19:44:00,19:44:00,10625,22,43847.043,
3384248,19:47:00,19:47:00,10626,23,46447.01,
3384248,19:49:00,19:49:00,10627,33,47737.812,
3384248,19:51:00,19:51:00,10628,34,49257.938,
3384248,19:53:00,19:53:00,10629,35,51108.945,
3384248,19:55:00,19:55:00,10630,36,53375.297,
3384248,19:57:00,19:57:00,10631,37,54296.117,
3384248,19:59:00,19:59:00,10632,38,55500.863,
3384248,20:04:00,20:04:00,10633,39,59654.41,
3384248,20:06:00,20:06:00,10634,40,60634.523,
3384250,19:12:00,19:12:00,14274,1,0,
3384250,19:17:00,19:17:00,11103,2,5530.679,
3384250,19:22:00,19:22:00,10605,3,11314.209,
3384250,19:24:00,19:24:00,10604,4,13347.365,
3384250,19:28:00,19:28:00,10603,5,16802.137,
3384250,19:32:00,19:32:00,10602,6,22361.473,
3384250,19:37:00,19:37:00,10601,7,27099.621,
3384250,19:40:00,19:40:00,10600,9,29829.236,
3384250,19:42:00,19:42:00,10599,10,31131.58,
3384250,19:45:00,19:45:00,10616,11,33427.64,
3384250,19:48:00,19:48:00,10617,12,34956.836,
3384250,19:49:00,19:49:00,10618,13,35730.92,
3384250,19:50:00,19:50:00,10619,14,36237.062,
3384250,19:52:00,19:52:00,10620,15,36740.934,
3384250,19:53:00,19:53:00,13662,16,37269.906,
3384250,19:55:00,19:55:00,10622,17,38292.36,
3384250,19:56:00,19:56:00,10623,18,38688.2,
3384250,20:00:00,20:00:00,10624,20,41449.97,
3384250,20:02:00,20:02:00,16149,21,42887.26,
3384250,20:04:00,20:04:00,10625,22,43847.043,
3384250,20:07:00,20:07:00,10626,23,46447.01,
3384250,20:09:00,20:09:00,10627,33,47737.812,
3384250,20:11:00,20:11:00,10628,34,49257.938,
3384250,20:13:00,20:13:00,10629,35,51108.945,
3384250,20:15:00,20:15:00,10630,36,53375.297,
3384250,20:17:00,20:17:00,10631,37,54296.117,
3384250,20:19:00,20:19:00,10632,38,55500.863,
3384250,20:24:00,20:24:00,10633,39,59654.41,
3384250,20:26:00,20:26:00,10634,40,60634.523,
3384252,19:32:00,19:32:00,14274,1,0,
3384252,19:37:00,19:37:00,11103,2,5530.679,
3384252,19:42:00,19:42:00,10605,3,11314.209,
3384252,19:44:00,19:44:00,10604,4,13347.365,
3384252,19:48:00,19:48:00,10603,5,16802.137,
3384252,19:52:00,19:52:00,10602,6,22361.473,
3384252,19:57:00,19:57:00,10601,7,27099.621,
3384252,20:00:00,20:00:00,10600,9,29829.236,
3384252,20:02:00,20:02:00,10599,10,31131.58,
3384252,20:05:00,20:05:00,10616,11,33427.64,
3384252,20:08:00,20:08:00,10617,12,34956.836,
3384252,20:09:00,20:09:00,10618,13,35730.92,
3384252,20:10:00,20:10:00,10619,14,36237.062,
3384252,20:12:00,20:12:00,10620,15,36740.934,
3384252,20:13:00,20:13:00,13662,16,37269.906,
3384252,20:15:00,20:15:00,10622,17,38292.36,
3384252,20:16:00,20:16:00,10623,18,38688.2,
3384252,20:20:00,20:20:00,10624,20,41449.97,
3384252,20:22:00,20:22:00,16149,21,42887.26,
3384252,20:24:00,20:24:00,10625,22,43847.043,
3384252,20:27:00,20:27:00,10626,23,46447.01,
3384252,20:29:00,20:29:00,10627,33,47737.812,
3384252,20:31:00,20:31:00,10628,34,49257.938,
3384252,20:33:00,20:33:00,10629,35,51108.945,
3384252,20:35:00,20:35:00,10630,36,53375.297,
3384252,20:37:00,20:37:00,10631,37,54296.117,
3384252,20:39:00,20:39:00,10632,38,55500.863,
3384252,20:44:00,20:44:00,10633,39,59654.41,
3384252,20:46:00,20:46:00,10634,40,60634.523,
3384254,19:52:00,19:52:00,14274,1,0,
3384254,19:57:00,19:57:00,11103,2,5530.679,
3384254,20:02:00,20:02:00,10605,3,11314.209,
3384254,20:04:00,20:04:00,10604,4,13347.365,
3384254,20:08:00,20:08:00,10603,5,16802.137,
3384254,20:12:00,20:12:00,10602,6,22361.473,
3384254,20:17:00,20:17:00,10601,7,27099.621,
3384254,20:20:00,20:20:00,10600,9,29829.236,
3384254,20:22:00,20:22:00,10599,10,31131.58,
3384254,20:25:00,20:25:00,10616,11,33427.64,
3384254,20:28:00,20:28:00,10617,12,34956.836,
3384254,20:29:00,20:29:00,10618,13,35730.92,
3384254,20:30:00,20:30:00,10619,14,36237.062,
3384254,20:32:00,20:32:00,10620,15,36740.934,
3384254,20:33:00,20:33:00,13662,16,37269.906,
3384254,20:35:00,20:35:00,10622,17,38292.36,
3384254,20:36:00,20:36:00,10623,18,38688.2,
3384254,20:40:00,20:40:00,10624,20,41449.97,
3384254,20:42:00,20:42:00,16149,21,42887.26,
3384254,20:44:00,20:44:00,10625,22,43847.043,
3384254,20:47:00,20:47:00,10626,23,46447.01,
3384254,20:49:00,20:49:00,10627,33,47737.812,
3384254,20:51:00,20:51:00,10628,34,49257.938,
3384254,20:53:00,20:53:00,10629,35,51108.945,
3384254,20:55:00,20:55:00,10630,36,53375.297,
3384254,20:57:00,20:57:00,10631,37,54296.117,
3384254,20:59:00,20:59:00,10632,38,55500.863,
3384254,21:04:00,21:04:00,10633,39,59654.41,
3384254,21:06:00,21:06:00,10634,40,60634.523,
3384256,20:12:00,20:12:00,14274,1,0,
3384256,20:17:00,20:17:00,11103,2,5530.679,
3384256,20:22:00,20:22:00,10605,3,11314.209,
3384256,20:24:00,20:24:00,10604,4,13347.365,
3384256,20:28:00,20:28:00,10603,5,16802.137,
3384256,20:32:00,20:32:00,10602,6,22361.473,
3384256,20:37:00,20:37:00,10601,7,27099.621,
3384256,20:40:00,20:40:00,10600,9,29829.236,
3384256,20:42:00,20:42:00,10599,10,31131.58,
3384256,20:45:00,20:45:00,10616,11,33427.64,
3384256,20:48:00,20:48:00,10617,12,34956.836,
3384256,20:49:00,20:49:00,10618,13,35730.92,
3384256,20:50:00,20:50:00,10619,14,36237.062,
3384256,20:52:00,20:52:00,10620,15,36740.934,
3384256,20:53:00,20:53:00,13662,16,37269.906,
3384256,20:55:00,20:55:00,10622,17,38292.36,
3384256,20:56:00,20:56:00,10623,18,38688.2,
3384256,21:00:00,21:00:00,10624,20,41449.97,
3384256,21:02:00,21:02:00,16149,21,42887.26,
3384256,21:04:00,21:04:00,10625,22,43847.043,
3384256,21:07:00,21:07:00,10626,23,46447.01,
3384256,21:09:00,21:09:00,10627,33,47737.812,
3384256,21:11:00,21:11:00,10628,34,49257.938,
3384256,21:13:00,21:13:00,10629,35,51108.945,
3384256,21:15:00,21:15:00,10630,36,53375.297,
3384256,21:17:00,21:17:00,10631,37,54296.117,
3384256,21:19:00,21:19:00,10632,38,55500.863,
3384256,21:24:00,21:24:00,10633,39,59654.41,
3384256,21:26:00,21:26:00,10634,40,60634.523,
3384258,20:32:00,20:32:00,14274,1,0,
3384258,20:37:00,20:37:00,11103,2,5530.679,
3384258,20:42:00,20:42:00,10605,3,11314.209,
3384258,20:44:00,20:44:00,10604,4,13347.365,
3384258,20:48:00,20:48:00,10603,5,16802.137,
3384258,20:52:00,20:52:00,10602,6,22361.473,
3384258,20:57:00,20:57:00,10601,7,27099.621,
3384258,21:00:00,21:00:00,10600,9,29829.236,
3384258,21:02:00,21:02:00,10599,10,31131.58,
3384258,21:05:00,21:05:00,10616,11,33427.64,
3384258,21:08:00,21:08:00,10617,12,34956.836,
3384258,21:09:00,21:09:00,10618,13,35730.92,
3384258,21:10:00,21:10:00,10619,14,36237.062,
3384258,21:12:00,21:12:00,10620,15,36740.934,
3384258,21:13:00,21:13:00,13662,16,37269.906,
3384258,21:15:00,21:15:00,10622,17,38292.36,
3384258,21:16:00,21:16:00,10623,18,38688.2,
3384258,21:20:00,21:20:00,10624,20,41449.97,
3384258,21:22:00,21:22:00,16149,21,42887.26,
3384258,21:24:00,21:24:00,10625,22,43847.043,
3384258,21:27:00,21:27:00,10626,23,46447.01,
3384258,21:29:00,21:29:00,10627,33,47737.812,
3384258,21:31:00,21:31:00,10628,34,49257.938,
3384258,21:33:00,21:33:00,10629,35,51108.945,
3384258,21:35:00,21:35:00,10630,36,53375.297,
3384258,21:37:00,21:37:00,10631,37,54296.117,
3384258,21:39:00,21:39:00,10632,38,55500.863,
3384258,21:44:00,21:44:00,10633,39,59654.41,
3384258,21:46:00,21:46:00,10634,40,60634.523,
3384260,20:52:00,20:52:00,14274,1,0,
3384260,20:57:00,20:57:00,11103,2,5530.679,
3384260,21:02:00,21:02:00,10605,3,11314.209,
3384260,21:04:00,21:04:00,10604,4,13347.365,
3384260,21:08:00,21:08:00,10603,5,16802.137,
3384260,21:12:00,21:12:00,10602,6,22361.473,
3384260,21:17:00,21:17:00,10601,7,27099.621,
3384260,21:20:00,21:20:00,10600,9,29829.236,
3384260,21:22:00,21:22:00,10599,10,31131.58,
3384260,21:25:00,21:25:00,10616,11,33427.64,
3384260,21:28:00,21:28:00,10617,12,34956.836,
3384260,21:29:00,21:29:00,10618,13,35730.92,
3384260,21:30:00,21:30:00,10619,14,36237.062,
3384260,21:32:00,21:32:00,10620,15,36740.934,
3384260,21:33:00,21:33:00,13662,16,37269.906,
3384260,21:35:00,21:35:00,10622,17,38292.36,
3384260,21:36:00,21:36:00,10623,18,38688.2,
3384260,21:40:00,21:40:00,10624,20,41449.97,
3384260,21:42:00,21:42:00,16149,21,42887.26,
3384260,21:44:00,21:44:00,10625,22,43847.043,
3384260,21:47:00,21:47:00,10626,23,46447.01,
3384260,21:49:00,21:49:00,10627,33,47737.812,
3384260,21:51:00,21:51:00,10628,34,49257.938,
3384260,21:53:00,21:53:00,10629,35,51108.945,
3384260,21:55:00,21:55:00,10630,36,53375.297,
3384260,21:57:00,21:57:00,10631,37,54296.117,
3384260,21:59:00,21:59:00,10632,38,55500.863,
3384260,22:04:00,22:04:00,10633,39,59654.41,
3384260,22:06:00,22:06:00,10634,40,60634.523,
3384262,21:12:00,21:12:00,14274,1,0,
3384262,21:17:00,21:17:00,11103,2,5530.679,
3384262,21:22:00,21:22:00,10605,3,11314.209,
3384262,21:24:00,21:24:00,10604,4,13347.365,
3384262,21:28:00,21:28:00,10603,5,16802.137,
3384262,21:32:00,21:32:00,10602,6,22361.473,
3384262,21:37:00,21:37:00,10601,7,27099.621,
3384262,21:40:00,21:40:00,10600,9,29829.236,
3384262,21:42:00,21:42:00,10599,10,31131.58,
3384262,21:45:00,21:45:00,10616,11,33427.64,
3384262,21:48:00,21:48:00,10617,12,34956.836,
3384262,21:49:00,21:49:00,10618,13,35730.92,
3384262,21:50:00,21:50:00,10619,14,36237.062,
3384262,21:52:00,21:52:00,10620,15,36740.934,
3384262,21:53:00,21:53:00,13662,16,37269.906,
3384262,21:55:00,21:55:00,10622,17,38292.36,
3384262,21:56:00,21:56:00,10623,18,38688.2,
3384262,22:00:00,22:00:00,10624,20,41449.97,
3384262,22:02:00,22:02:00,16149,21,42887.26,
3384262,22:04:00,22:04:00,10625,22,43847.043,
3384262,22:07:00,22:07:00,10626,23,46447.01,
3384262,22:09:00,22:09:00,10627,33,47737.812,
3384262,22:11:00,22:11:00,10628,34,49257.938,
3384262,22:13:00,22:13:00,10629,35,51108.945,
3384262,22:15:00,22:15:00,10630,36,53375.297,
3384262,22:17:00,22:17:00,10631,37,54296.117,
3384262,22:19:00,22:19:00,10632,38,55500.863,
3384262,22:24:00,22:24:00,10633,39,59654.41,
3384262,22:26:00,22:26:00,10634,40,60634.523,
3384264,21:32:00,21:32:00,14274,1,0,
3384264,21:37:00,21:37:00,11103,2,5530.679,
3384264,21:42:00,21:42:00,10605,3,11314.209,
3384264,21:44:00,21:44:00,10604,4,13347.365,
3384264,21:48:00,21:48:00,10603,5,16802.137,
3384264,21:52:00,21:52:00,10602,6,22361.473,
3384264,21:57:00,21:57:00,10601,7,27099.621,
3384264,22:00:00,22:00:00,10600,9,29829.236,
3384264,22:02:00,22:02:00,10599,10,31131.58,
3384264,22:05:00,22:05:00,10616,11,33427.64,
3384264,22:08:00,22:08:00,10617,12,34956.836,
3384264,22:09:00,22:09:00,10618,13,35730.92,
3384264,22:10:00,22:10:00,10619,14,36237.062,
3384264,22:12:00,22:12:00,10620,15,36740.934,
3384264,22:13:00,22:13:00,13662,16,37269.906,
3384264,22:15:00,22:15:00,10622,17,38292.36,
3384264,22:16:00,22:16:00,10623,18,38688.2,
3384264,22:20:00,22:20:00,10624,20,41449.97,
3384264,22:22:00,22:22:00,16149,21,42887.26,
3384264,22:24:00,22:24:00,10625,22,43847.043,
3384264,22:27:00,22:27:00,10626,23,46447.01,
3384264,22:29:00,22:29:00,10627,33,47737.812,
3384264,22:31:00,22:31:00,10628,34,49257.938,
3384264,22:33:00,22:33:00,10629,35,51108.945,
3384264,22:35:00,22:35:00,10630,36,53375.297,
3384264,22:37:00,22:37:00,10631,37,54296.117,
3384264,22:39:00,22:39:00,10632,38,55500.863,
3384264,22:44:00,22:44:00,10633,39,59654.41,
3384264,22:46:00,22:46:00,10634,40,60634.523,
3384266,21:52:00,21:52:00,14274,1,0,
3384266,21:57:00,21:57:00,11103,2,5530.679,
3384266,22:02:00,22:02:00,10605,3,11314.209,
3384266,22:04:00,22:04:00,10604,4,13347.365,
3384266,22:08:00,22:08:00,10603,5,16802.137,
3384266,22:12:00,22:12:00,10602,6,22361.473,
3384266,22:17:00,22:17:00,10601,7,27099.621,
3384266,22:20:00,22:20:00,10600,9,29829.236,
3384266,22:22:00,22:22:00,10599,10,31131.58,
3384266,22:25:00,22:25:00,10616,11,33427.64,
3384266,22:28:00,22:28:00,10617,12,34956.836,
3384266,22:29:00,22:29:00,10618,13,35730.92,
3384266,22:30:00,22:30:00,10619,14,36237.062,
3384266,22:32:00,22:32:00,10620,15,36740.934,
3384266,22:33:00,22:33:00,13662,16,37269.906,
3384266,22:35:00,22:35:00,10622,17,38292.36,
3384266,22:36:00,22:36:00,10623,18,38688.2,
3384266,22:40:00,22:40:00,10624,20,41449.97,
3384266,22:42:00,22:42:00,16149,21,42887.26,
3384266,22:44:00,22:44:00,10625,22,43847.043,
3384266,22:47:00,22:47:00,10626,23,46447.01,
3384266,22:49:00,22:49:00,10627,33,47737.812,
3384266,22:51:00,22:51:00,10628,34,49257.938,
3384266,22:53:00,22:53:00,10629,35,51108.945,
3384266,22:55:00,22:55:00,10630,36,53375.297,
3384266,22:57:00,22:57:00,10631,37,54296.117,
3384266,22:59:00,22:59:00,10632,38,55500.863,
3384266,23:04:00,23:04:00,10633,39,59654.41,
3384266,23:06:00,23:06:00,10634,40,60634.523,
3384268,22:12:00,22:12:00,14274,1,0,
3384268,22:17:00,22:17:00,11103,2,5530.679,
3384268,22:22:00,22:22:00,10605,3,11314.209,
3384268,22:24:00,22:24:00,10604,4,13347.365,
3384268,22:28:00,22:28:00,10603,5,16802.137,
3384268,22:32:00,22:32:00,10602,6,22361.473,
3384268,22:37:00,22:37:00,10601,7,27099.621,
3384268,22:40:00,22:40:00,10600,9,29829.236,
3384268,22:42:00,22:42:00,10599,10,31131.58,
3384268,22:45:00,22:45:00,10616,11,33427.64,
3384268,22:48:00,22:48:00,10617,12,34956.836,
3384268,22:49:00,22:49:00,10618,13,35730.92,
3384268,22:50:00,22:50:00,10619,14,36237.062,
3384268,22:52:00,22:52:00,10620,15,36740.934,
3384268,22:53:00,22:53:00,13662,16,37269.906,
3384268,22:55:00,22:55:00,10622,17,38292.36,
3384268,22:56:00,22:56:00,10623,18,38688.2,
3384268,23:00:00,23:00:00,10624,20,41449.97,
3384268,23:02:00,23:02:00,16149,21,42887.26,
3384268,23:04:00,23:04:00,10625,22,43847.043,
3384268,23:07:00,23:07:00,10626,23,46447.01,
3384268,23:09:00,23:09:00,10627,33,47737.812,
3384268,23:11:00,23:11:00,10628,34,49257.938,
3384268,23:13:00,23:13:00,10629,35,51108.945,
3384268,23:15:00,23:15:00,10630,36,53375.297,
3384268,23:17:00,23:17:00,10631,37,54296.117,
3384268,23:19:00,23:19:00,10632,38,55500.863,
3384268,23:24:00,23:24:00,10633,39,59654.41,
3384268,23:26:00,23:26:00,10634,40,60634.523,
3384270,22:32:00,22:32:00,14274,1,0,
3384270,22:37:00,22:37:00,11103,2,5530.679,
3384270,22:42:00,22:42:00,10605,3,11314.209,
3384270,22:44:00,22:44:00,10604,4,13347.365,
3384270,22:48:00,22:48:00,10603,5,16802.137,
3384270,22:52:00,22:52:00,10602,6,22361.473,
3384270,22:57:00,22:57:00,10601,7,27099.621,
3384270,23:00:00,23:00:00,10600,9,29829.236,
3384270,23:02:00,23:02:00,10599,10,31131.58,
3384270,23:05:00,23:05:00,10616,11,33427.64,
3384270,23:08:00,23:08:00,10617,12,34956.836,
3384270,23:09:00,23:09:00,10618,13,35730.92,
3384270,23:10:00,23:10:00,10619,14,36237.062,
3384270,23:12:00,23:12:00,10620,15,36740.934,
3384270,23:13:00,23:13:00,13662,16,37269.906,
3384270,23:15:00,23:15:00,10622,17,38292.36,
3384270,23:16:00,23:16:00,10623,18,38688.2,
3384270,23:20:00,23:20:00,10624,20,41449.97,
3384270,23:22:00,23:22:00,16149,21,42887.26,
3384270,23:24:00,23:24:00,10625,22,43847.043,
3384270,23:27:00,23:27:00,10626,23,46447.01,
3384270,23:29:00,23:29:00,10627,33,47737.812,
3384270,23:31:00,23:31:00,10628,34,49257.938,
3384270,23:33:00,23:33:00,10629,35,51108.945,
3384270,23:35:00,23:35:00,10630,36,53375.297,
3384270,23:37:00,23:37:00,10631,37,54296.117,
3384270,23:39:00,23:39:00,10632,38,55500.863,
3384270,23:44:00,23:44:00,10633,39,59654.41,
3384270,23:46:00,23:46:00,10634,40,60634.523,
3384272,22:52:00,22:52:00,14274,1,0,
3384272,22:57:00,22:57:00,11103,2,5530.679,
3384272,23:02:00,23:02:00,10605,3,11314.209,
3384272,23:04:00,23:04:00,10604,4,13347.365,
3384272,23:08:00,23:08:00,10603,5,16802.137,
3384272,23:12:00,23:12:00,10602,6,22361.473,
3384272,23:17:00,23:17:00,10601,7,27099.621,
3384272,23:20:00,23:20:00,10600,9,29829.236,
3384272,23:22:00,23:22:00,10599,10,31131.58,
3384272,23:25:00,23:25:00,10616,11,33427.64,
3384272,23:28:00,23:28:00,10617,12,34956.836,
3384272,23:29:00,23:29:00,10618,13,35730.92,
3384272,23:30:00,23:30:00,10619,14,36237.062,
3384272,23:32:00,23:32:00,10620,15,36740.934,
3384272,23:33:00,23:33:00,13662,16,37269.906,
3384272,23:35:00,23:35:00,10622,17,38292.36,
3384272,23:36:00,23:36:00,10623,18,38688.2,
3384272,23:40:00,23:40:00,10624,20,41449.97,
3384272,23:42:00,23:42:00,16149,21,42887.26,
3384272,23:44:00,23:44:00,10625,22,43847.043,
3384272,23:47:00,23:47:00,10626,23,46447.01,
3384272,23:49:00,23:49:00,10627,33,47737.812,
3384272,23:51:00,23:51:00,10628,34,49257.938,
3384272,23:53:00,23:53:00,10629,35,51108.945,
3384272,23:55:00,23:55:00,10630,36,53375.297,
3384272,23:57:00,23:57:00,10631,37,54296.117,
3384272,23:59:00,23:59:00,10632,38,55500.863,
3384272,24:04:00,24:04:00,10633,39,59654.41,
3384272,24:06:00,24:06:00,10634,40,60634.523,
3384276,23:31:00,23:31:00,14274,1,0,
3384276,23:36:00,23:36:00,11103,2,5530.679,
3384276,23:41:00,23:41:00,10605,3,11314.209,
3384276,23:43:00,23:43:00,10604,4,13347.365,
3384276,23:47:00,23:47:00,10603,5,16802.137,
3384276,23:51:00,23:51:00,10602,6,22361.473,
3384276,23:56:00,23:56:00,10601,7,27099.621,
3384276,23:59:00,23:59:00,10600,9,29829.236,
3384276,24:01:00,24:01:00,10599,10,31131.58,
3384276,24:04:00,24:04:00,10616,11,33427.64,
3384276,24:07:00,24:07:00,10617,12,34956.836,
3384276,24:08:00,24:08:00,10618,13,35730.92,
3384276,24:09:00,24:09:00,10619,14,36237.062,
3384276,24:11:00,24:11:00,10620,15,36740.934,
3384276,24:12:00,24:12:00,13662,16,37269.906,
3384276,24:14:00,24:14:00,10622,17,38292.36,
3384276,24:15:00,24:15:00,10623,18,38688.2,
3384276,24:19:00,24:19:00,10624,20,41449.97,
3384276,24:21:00,24:21:00,16149,21,42887.26,
3384276,24:23:00,24:23:00,10625,22,43847.043,
3384276,24:26:00,24:26:00,10626,23,46447.01,
3384276,24:28:00,24:28:00,10627,33,47737.812,
3384276,24:30:00,24:30:00,10628,34,49257.938,
3384276,24:32:00,24:32:00,10629,35,51108.945,
3384276,24:34:00,24:34:00,10630,36,53375.297,
3384276,24:36:00,24:36:00,10631,37,54296.117,
3384276,24:38:00,24:38:00,10632,38,55500.863,
3384276,24:43:00,24:43:00,10633,39,59654.41,
3384276,24:45:00,24:45:00,10634,40,60634.523,
3389811,03:58:00,03:58:00,10600,9,0,
3389811,04:01:00,04:01:00,10599,10,1287.6212,
3389811,04:05:00,04:05:00,10616,11,3583.6812,
3389811,04:08:00,04:08:00,10617,12,5112.875,
3389811,04:09:00,04:09:00,10618,13,5886.963,
3389811,04:10:00,04:10:00,10619,14,6393.102,
3389811,04:13:00,04:13:00,10620,15,6896.9746,
3389811,04:14:00,04:14:00,13662,16,7425.9487,
3389811,04:16:00,04:16:00,10622,17,8448.401,
3389811,04:17:00,04:17:00,10623,18,8844.24,
3389811,04:21:00,04:21:00,10624,20,11606.011,
3389811,04:23:00,04:23:00,16149,21,13043.305,
3389811,04:25:00,04:25:00,10625,22,14003.085,
3389811,04:28:00,04:28:00,10626,23,16603.053,
3389811,04:31:00,04:31:00,10627,33,17893.855,
3389811,04:33:00,04:33:00,10628,34,19413.979,
3389811,04:36:00,04:36:00,10629,35,21264.986,
3389811,04:39:00,04:39:00,10630,36,23531.336,
3389811,04:41:00,04:41:00,10631,37,24452.16,
3389811,04:43:00,04:43:00,10632,38,25656.904,
3389811,04:49:00,04:49:00,10633,39,29810.453,
3389811,04:51:00,04:51:00,10634,40,30790.562,
3389812,06:32:00,06:32:00,14274,1,0,
3389812,06:37:00,06:37:00,11103,2,5530.679,
3389812,06:42:00,06:42:00,10605,3,11314.209,
3389812,06:44:00,06:44:00,10604,4,13347.365,
3389812,06:48:00,06:48:00,10603,5,16802.137,
3389812,06:52:00,06:52:00,10602,6,22361.473,
3389812,06:57:00,06:57:00,10601,7,27099.621,
3389812,07:00:00,07:00:00,10600,9,29829.236,
3389812,07:02:00,07:02:00,10599,10,31131.58,
3389812,07:05:00,07:05:00,10616,11,33427.64,
3389812,07:08:00,07:08:00,10617,12,34956.836,
3389812,07:09:00,07:09:00,10618,13,35730.92,
3389812,07:10:00,07:10:00,10619,14,36237.062,
3389812,07:12:00,07:12:00,10620,15,36740.934,
3389812,07:13:00,07:13:00,13662,16,37269.906,
3389812,07:15:00,07:15:00,10622,17,38292.36,
3389812,07:16:00,07:16:00,10623,18,38688.2,
3389812,07:20:00,07:20:00,10624,20,41449.97,
3389812,07:22:00,07:22:00,16149,21,42887.26,
3389812,07:24:00,07:24:00,10625,22,43847.043,
3389812,07:27:00,07:27:00,10626,23,46447.01,
3389812,07:29:00,07:29:00,10627,33,47737.812,
3389812,07:31:00,07:31:00,10628,34,49257.938,
3389812,07:33:00,07:33:00,10629,35,51108.945,
3389812,07:35:00,07:35:00,10630,36,53375.297,
3389812,07:37:00,07:37:00,10631,37,54296.117,
3389812,07:39:00,07:39:00,10632,38,55500.863,
3389812,07:44:00,07:44:00,10633,39,59654.41,
3389812,07:46:00,07:46:00,10634,40,60634.523,
3389813,09:32:00,09:32:00,14274,1,0,
3389813,09:37:00,09:37:00,11103,2,5530.679,
3389813,09:42:00,09:42:00,10605,3,11314.209,
3389813,09:44:00,09:44:00,10604,4,13347.365,
3389813,09:48:00,09:48:00,10603,5,16802.137,
3389813,09:52:00,09:52:00,10602,6,22361.473,
3389813,09:57:00,09:57:00,10601,7,27099.621,
3389813,10:00:00,10:00:00,10600,9,29829.236,
3389813,10:02:00,10:02:00,10599,10,31131.58,
3389813,10:05:00,10:05:00,10616,11,33427.64,
3389813,10:08:00,10:08:00,10617,12,34956.836,
3389813,10:09:00,10:09:00,10618,13,35730.92,
3389813,10:10:00,10:10:00,10619,14,36237.062,
3389813,10:12:00,10:12:00,10620,15,36740.934,
3389813,10:13:00,10:13:00,13662,16,37269.906,
3389813,10:15:00,10:15:00,10622,17,38292.36,
3389813,10:16:00,10:16:00,10623,18,38688.2,
3389813,10:20:00,10:20:00,10624,20,41449.97,
3389813,10:22:00,10:22:00,16149,21,42887.26,
3389813,10:24:00,10:24:00,10625,22,43847.043,
3389813,10:27:00,10:27:00,10626,23,46447.01,
3389813,10:29:00,10:29:00,10627,33,47737.812,
3389813,10:31:00,10:31:00,10628,34,49257.938,
3389813,10:33:00,10:33:00,10629,35,51108.945,
3389813,10:35:00,10:35:00,10630,36,53375.297,
3389813,10:37:00,10:37:00,10631,37,54296.117,
3389813,10:39:00,10:39:00,10632,38,55500.863,
3389813,10:44:00,10:44:00,10633,39,59654.41,
3389813,10:46:00,10:46:00,10634,40,60634.523,
3389814,12:32:00,12:32:00,14274,1,0,
3389814,12:37:00,12:37:00,11103,2,5530.679,
3389814,12:42:00,12:42:00,10605,3,11314.209,
3389814,12:44:00,12:44:00,10604,4,13347.365,
3389814,12:48:00,12:48:00,10603,5,16802.137,
3389814,12:52:00,12:52:00,10602,6,22361.473,
3389814,12:57:00,12:57:00,10601,7,27099.621,
3389814,13:00:00,13:00:00,10600,9,29829.236,
3389814,13:02:00,13:02:00,10599,10,31131.58,
3389814,13:05:00,13:05:00,10616,11,33427.64,
3389814,13:08:00,13:08:00,10617,12,34956.836,
3389814,13:09:00,13:09:00,10618,13,35730.92,
3389814,13:10:00,13:10:00,10619,14,36237.062,
3389814,13:12:00,13:12:00,10620,15,36740.934,
3389814,13:13:00,13:13:00,13662,16,37269.906,
3389814,13:15:00,13:15:00,10622,17,38292.36,
3389814,13:16:00,13:16:00,10623,18,38688.2,
3389814,13:20:00,13:20:00,10624,20,41449.97,
3389814,13:22:00,13:22:00,16149,21,42887.26,
3389814,13:24:00,13:24:00,10625,22,43847.043,
3389814,13:27:00,13:27:00,10626,23,46447.01,
3389814,13:29:00,13:29:00,10627,33,47737.812,
3389814,13:31:00,13:31:00,10628,34,49257.938,
3389814,13:33:00,13:33:00,10629,35,51108.945,
3389814,13:35:00,13:35:00,10630,36,53375.297,
3389814,13:37:00,13:37:00,10631,37,54296.117,
3389814,13:39:00,13:39:00,10632,38,55500.863,
3389814,13:44:00,13:44:00,10633,39,59654.41,
3389814,13:46:00,13:46:00,10634,40,60634.523,
3389815,15:32:00,15:32:00,14274,1,0,
3389815,15:37:00,15:37:00,11103,2,5530.679,
3389815,15:42:00,15:42:00,10605,3,11314.209,
3389815,15:44:00,15:44:00,10604,4,13347.365,
3389815,15:48:00,15:48:00,10603,5,16802.137,
3389815,15:52:00,15:52:00,10602,6,22361.473,
3389815,15:57:00,15:57:00,10601,7,27099.621,
3389815,16:00:00,16:00:00,10600,9,29829.236,
3389815,16:02:00,16:02:00,10599,10,31131.58,
3389815,16:05:00,16:05:00,10616,11,33427.64,
3389815,16:08:00,16:08:00,10617,12,34956.836,
3389815,16:09:00,16:09:00,10618,13,35730.92,
3389815,16:10:00,16:10:00,10619,14,36237.062,
3389815,16:12:00,16:12:00,10620,15,36740.934,
3389815,16:13:00,16:13:00,13662,16,37269.906,
3389815,16:15:00,16:15:00,10622,17,38292.36,
3389815,16:16:00,16:16:00,10623,18,38688.2,
3389815,16:20:00,16:20:00,10624,20,41449.97,
3389815,16:22:00,16:22:00,16149,21,42887.26,
3389815,16:24:00,16:24:00,10625,22,43847.043,
3389815,16:27:00,16:27:00,10626,23,46447.01,
3389815,16:29:00,16:29:00,10627,33,47737.812,
3389815,16:31:00,16:31:00,10628,34,49257.938,
3389815,16:33:00,16:33:00,10629,35,51108.945,
3389815,16:35:00,16:35:00,10630,36,53375.297,
3389815,16:37:00,16:37:00,10631,37,54296.117,
3389815,16:39:00,16:39:00,10632,38,55500.863,
3389815,16:44:00,16:44:00,10633,39,59654.41,
3389815,16:46:00,16:46:00,10634,40,60634.523,
3389816,18:32:00,18:32:00,14274,1,0,
3389816,18:37:00,18:37:00,11103,2,5530.679,
3389816,18:42:00,18:42:00,10605,3,11314.209,
3389816,18:44:00,18:44:00,10604,4,13347.365,
3389816,18:48:00,18:48:00,10603,5,16802.137,
3389816,18:52:00,18:52:00,10602,6,22361.473,
3389816,18:57:00,18:57:00,10601,7,27099.621,
3389816,19:00:00,19:00:00,10600,9,29829.236,
3389816,19:02:00,19:02:00,10599,10,31131.58,
3389816,19:05:00,19:05:00,10616,11,33427.64,
3389816,19:08:00,19:08:00,10617,12,34956.836,
3389816,19:09:00,19:09:00,10618,13,35730.92,
3389816,19:10:00,19:10:00,10619,14,36237.062,
3389816,19:12:00,19:12:00,10620,15,36740.934,
3389816,19:13:00,19:13:00,13662,16,37269.906,
3389816,19:15:00,19:15:00,10622,17,38292.36,
3389816,19:16:00,19:16:00,10623,18,38688.2,
3389816,19:20:00,19:20:00,10624,20,41449.97,
3389816,19:22:00,19:22:00,16149,21,42887.26,
3389816,19:24:00,19:24:00,10625,22,43847.043,
3389816,19:27:00,19:27:00,10626,23,46447.01,
3389816,19:29:00,19:29:00,10627,33,47737.812,
3389816,19:31:00,19:31:00,10628,34,49257.938,
3389816,19:33:00,19:33:00,10629,35,51108.945,
3389816,19:35:00,19:35:00,10630,36,53375.297,
3389816,19:37:00,19:37:00,10631,37,54296.117,
3389816,19:39:00,19:39:00,10632,38,55500.863,
3389816,19:44:00,19:44:00,10633,39,59654.41,
3389816,19:46:00,19:46:00,10634,40,60634.523,
3389817,21:32:00,21:32:00,14274,1,0,
3389817,21:37:00,21:37:00,11103,2,5530.679,
3389817,21:42:00,21:42:00,10605,3,11314.209,
3389817,21:44:00,21:44:00,10604,4,13347.365,
3389817,21:48:00,21:48:00,10603,5,16802.137,
3389817,21:52:00,21:52:00,10602,6,22361.473,
3389817,21:57:00,21:57:00,10601,7,27099.621,
3389817,22:00:00,22:00:00,10600,9,29829.236,
3389817,22:02:00,22:02:00,10599,10,31131.58,
3389817,22:05:00,22:05:00,10616,11,33427.64,
3389817,22:08:00,22:08:00,10617,12,34956.836,
3389817,22:09:00,22:09:00,10618,13,35730.92,
3389817,22:10:00,22:10:00,10619,14,36237.062,
3389817,22:12:00,22:12:00,10620,15,36740.934,
3389817,22:13:00,22:13:00,13662,16,37269.906,
3389817,22:15:00,22:15:00,10622,17,38292.36,
3389817,22:16:00,22:16:00,10623,18,38688.2,
3389817,22:20:00,22:20:00,10624,20,41449.97,
3389817,22:22:00,22:22:00,16149,21,42887.26,
3389817,22:24:00,22:24:00,10625,22,43847.043,
3389817,22:27:00,22:27:00,10626,23,46447.01,
3389817,22:29:00,22:29:00,10627,33,47737.812,
3389817,22:31:00,22:31:00,10628,34,49257.938,
3389817,22:33:00,22:33:00,10629,35,51108.945,
3389817,22:35:00,22:35:00,10630,36,53375.297,
3389817,22:37:00,22:37:00,10631,37,54296.117,
3389817,22:39:00,22:39:00,10632,38,55500.863,
3389817,22:44:00,22:44:00,10633,39,59654.41,
3389817,22:46:00,22:46:00,10634,40,60634.523,
3389826,04:52:00,04:52:00,14274,1,0,
3389826,04:57:00,04:57:00,11103,2,5530.679,
3389826,05:02:00,05:02:00,10605,3,11314.209,
3389826,05:04:00,05:04:00,10604,4,13347.365,
3389826,05:08:00,05:08:00,10603,5,16802.137,
3389826,05:12:00,05:12:00,10602,6,22361.473,
3389826,05:17:00,05:17:00,10601,7,27099.621,
3389826,05:20:00,05:20:00,10600,9,29829.236,
3389826,05:22:00,05:22:00,10599,10,31131.58,
3389826,05:25:00,05:25:00,10616,11,33427.64,
3389826,05:28:00,05:28:00,10617,12,34956.836,
3389826,05:29:00,05:29:00,10618,13,35730.92,
3389826,05:30:00,05:30:00,10619,14,36237.062,
3389826,05:32:00,05:32:00,10620,15,36740.934,
3389826,05:33:00,05:33:00,13662,16,37269.906,
3389826,05:35:00,05:35:00,10622,17,38292.36,
3389826,05:36:00,05:36:00,10623,18,38688.2,
3389826,05:40:00,05:40:00,10624,20,41449.97,
3389826,05:42:00,05:42:00,16149,21,42887.26,
3389826,05:44:00,05:44:00,10625,22,43847.043,
3389826,05:47:00,05:47:00,10626,23,46447.01,
3389826,05:49:00,05:49:00,10627,33,47737.812,
3389826,05:51:00,05:51:00,10628,34,49257.938,
3389826,05:53:00,05:53:00,10629,35,51108.945,
3389826,05:55:00,05:55:00,10630,36,53375.297,
3389826,05:57:00,05:57:00,10631,37,54296.117,
3389826,05:59:00,05:59:00,10632,38,55500.863,
3389826,06:04:00,06:04:00,10633,39,59654.41,
3389826,06:06:00,06:06:00,10634,40,60634.523,
3389827,07:52:00,07:52:00,14274,1,0,
3389827,07:57:00,07:57:00,11103,2,5530.679,
3389827,08:02:00,08:02:00,10605,3,11314.209,
3389827,08:04:00,08:04:00,10604,4,13347.365,
3389827,08:08:00,08:08:00,10603,5,16802.137,
3389827,08:12:00,08:12:00,10602,6,22361.473,
3389827,08:17:00,08:17:00,10601,7,27099.621,
3389827,08:20:00,08:20:00,10600,9,29829.236,
3389827,08:22:00,08:22:00,10599,10,31131.58,
3389827,08:25:00,08:25:00,10616,11,33427.64,
3389827,08:28:00,08:28:00,10617,12,34956.836,
3389827,08:29:00,08:29:00,10618,13,35730.92,
3389827,08:30:00,08:30:00,10619,14,36237.062,
3389827,08:32:00,08:32:00,10620,15,36740.934,
3389827,08:33:00,08:33:00,13662,16,37269.906,
3389827,08:35:00,08:35:00,10622,17,38292.36,
3389827,08:36:00,08:36:00,10623,18,38688.2,
3389827,08:40:00,08:40:00,10624,20,41449.97,
3389827,08:42:00,08:42:00,16149,21,42887.26,
3389827,08:44:00,08:44:00,10625,22,43847.043,
3389827,08:47:00,08:47:00,10626,23,46447.01,
3389827,08:49:00,08:49:00,10627,33,47737.812,
3389827,08:51:00,08:51:00,10628,34,49257.938,
3389827,08:53:00,08:53:00,10629,35,51108.945,
3389827,08:55:00,08:55:00,10630,36,53375.297,
3389827,08:57:00,08:57:00,10631,37,54296.117,
3389827,08:59:00,08:59:00,10632,38,55500.863,
3389827,09:04:00,09:04:00,10633,39,59654.41,
3389827,09:06:00,09:06:00,10634,40,60634.523,
3389828,10:52:00,10:52:00,14274,1,0,
3389828,10:57:00,10:57:00,11103,2,5530.679,
3389828,11:02:00,11:02:00,10605,3,11314.209,
3389828,11:04:00,11:04:00,10604,4,13347.365,
3389828,11:08:00,11:08:00,10603,5,16802.137,
3389828,11:12:00,11:12:00,10602,6,22361.473,
3389828,11:17:00,11:17:00,10601,7,27099.621,
3389828,11:20:00,11:20:00,10600,9,29829.236,
3389828,11:22:00,11:22:00,10599,10,31131.58,
3389828,11:25:00,11:25:00,10616,11,33427.64,
3389828,11:28:00,11:28:00,10617,12,34956.836,
3389828,11:29:00,11:29:00,10618,13,35730.92,
3389828,11:30:00,11:30:00,10619,14,36237.062,
3389828,11:32:00,11:32:00,10620,15,36740.934,
3389828,11:33:00,11:33:00,13662,16,37269.906,
3389828,11:35:00,11:35:00,10622,17,38292.36,
3389828,11:36:00,11:36:00,10623,18,38688.2,
3389828,11:40:00,11:40:00,10624,20,41449.97,
3389828,11:42:00,11:42:00,16149,21,42887.26,
3389828,11:44:00,11:44:00,10625,22,43847.043,
3389828,11:47:00,11:47:00,10626,23,46447.01,
3389828,11:49:00,11:49:00,10627,33,47737.812,
3389828,11:51:00,11:51:00,10628,34,49257.938,
3389828,11:53:00,11:53:00,10629,35,51108.945,
3389828,11:55:00,11:55:00,10630,36,53375.297,
3389828,11:57:00,11:57:00,10631,37,54296.117,
3389828,11:59:00,11:59:00,10632,38,55500.863,
3389828,12:04:00,12:04:00,10633,39,59654.41,
3389828,12:06:00,12:06:00,10634,40,60634.523,
3389829,13:52:00,13:52:00,14274,1,0,
3389829,13:57:00,13:57:00,11103,2,5530.679,
3389829,14:02:00,14:02:00,10605,3,11314.209,
3389829,14:04:00,14:04:00,10604,4,13347.365,
3389829,14:08:00,14:08:00,10603,5,16802.137,
3389829,14:12:00,14:12:00,10602,6,22361.473,
3389829,14:17:00,14:17:00,10601,7,27099.621,
3389829,14:20:00,14:20:00,10600,9,29829.236,
3389829,14:22:00,14:22:00,10599,10,31131.58,
3389829,14:25:00,14:25:00,10616,11,33427.64,
3389829,14:28:00,14:28:00,10617,12,34956.836,
3389829,14:29:00,14:29:00,10618,13,35730.92,
3389829,14:30:00,14:30:00,10619,14,36237.062,
3389829,14:32:00,14:32:00,10620,15,36740.934,
3389829,14:33:00,14:33:00,13662,16,37269.906,
3389829,14:35:00,14:35:00,10622,17,38292.36,
3389829,14:36:00,14:36:00,10623,18,38688.2,
3389829,14:40:00,14:40:00,10624,20,41449.97,
3389829,14:42:00,14:42:00,16149,21,42887.26,
3389829,14:44:00,14:44:00,10625,22,43847.043,
3389829,14:47:00,14:47:00,10626,23,46447.01,
3389829,14:49:00,14:49:00,10627,33,47737.812,
3389829,14:51:00,14:51:00,10628,34,49257.938,
3389829,14:53:00,14:53:00,10629,35,51108.945,
3389829,14:55:00,14:55:00,10630,36,53375.297,
3389829,14:57:00,14:57:00,10631,37,54296.117,
3389829,14:59:00,14:59:00,10632,38,55500.863,
3389829,15:04:00,15:04:00,10633,39,59654.41,
3389829,15:06:00,15:06:00,10634,40,60634.523,
3389830,16:52:00,16:52:00,14274,1,0,
3389830,16:57:00,16:57:00,11103,2,5530.679,
3389830,17:02:00,17:02:00,10605,3,11314.209,
3389830,17:04:00,17:04:00,10604,4,13347.365,
3389830,17:08:00,17:08:00,10603,5,16802.137,
3389830,17:12:00,17:12:00,10602,6,22361.473,
3389830,17:17:00,17:17:00,10601,7,27099.621,
3389830,17:20:00,17:20:00,10600,9,29829.236,
3389830,17:22:00,17:22:00,10599,10,31131.58,
3389830,17:25:00,17:25:00,10616,11,33427.64,
3389830,17:28:00,17:28:00,10617,12,34956.836,
3389830,17:29:00,17:29:00,10618,13,35730.92,
3389830,17:30:00,17:30:00,10619,14,36237.062,
3389830,17:32:00,17:32:00,10620,15,36740.934,
3389830,17:33:00,17:33:00,13662,16,37269.906,
3389830,17:35:00,17:35:00,10622,17,38292.36,
3389830,17:36:00,17:36:00,10623,18,38688.2,
3389830,17:40:00,17:40:00,10624,20,41449.97,
3389830,17:42:00,17:42:00,16149,21,42887.26,
3389830,17:44:00,17:44:00,10625,22,43847.043,
3389830,17:47:00,17:47:00,10626,23,46447.01,
3389830,17:49:00,17:49:00,10627,33,47737.812,
3389830,17:51:00,17:51:00,10628,34,49257.938,
3389830,17:53:00,17:53:00,10629,35,51108.945,
3389830,17:55:00,17:55:00,10630,36,53375.297,
3389830,17:57:00,17:57:00,10631,37,54296.117,
3389830,17:59:00,17:59:00,10632,38,55500.863,
3389830,18:04:00,18:04:00,10633,39,59654.41,
3389830,18:06:00,18:06:00,10634,40,60634.523,
3389831,19:52:00,19:52:00,14274,1,0,
3389831,19:57:00,19:57:00,11103,2,5530.679,
3389831,20:02:00,20:02:00,10605,3,11314.209,
3389831,20:04:00,20:04:00,10604,4,13347.365,
3389831,20:08:00,20:08:00,10603,5,16802.137,
3389831,20:12:00,20:12:00,10602,6,22361.473,
3389831,20:17:00,20:17:00,10601,7,27099.621,
3389831,20:20:00,20:20:00,10600,9,29829.236,
3389831,20:22:00,20:22:00,10599,10,31131.58,
3389831,20:25:00,20:25:00,10616,11,33427.64,
3389831,20:28:00,20:28:00,10617,12,34956.836,
3389831,20:29:00,20:29:00,10618,13,35730.92,
3389831,20:30:00,20:30:00,10619,14,36237.062,
3389831,20:32:00,20:32:00,10620,15,36740.934,
3389831,20:33:00,20:33:00,13662,16,37269.906,
3389831,20:35:00,20:35:00,10622,17,38292.36,
3389831,20:36:00,20:36:00,10623,18,38688.2,
3389831,20:40:00,20:40:00,10624,20,41449.97,
3389831,20:42:00,20:42:00,16149,21,42887.26,
3389831,20:44:00,20:44:00,10625,22,43847.043,
3389831,20:47:00,20:47:00,10626,23,46447.01,
3389831,20:49:00,20:49:00,10627,33,47737.812,
3389831,20:51:00,20:51:00,10628,34,49257.938,
3389831,20:53:00,20:53:00,10629,35,51108.945,
3389831,20:55:00,20:55:00,10630,36,53375.297,
3389831,20:57:00,20:57:00,10631,37,54296.117,
3389831,20:59:00,20:59:00,10632,38,55500.863,
3389831,21:04:00,21:04:00,10633,39,59654.41,
3389831,21:06:00,21:06:00,10634,40,60634.523,
3389832,22:52:00,22:52:00,14274,1,0,
3389832,22:57:00,22:57:00,11103,2,5530.679,
3389832,23:02:00,23:02:00,10605,3,11314.209,
3389832,23:04:00,23:04:00,10604,4,13347.365,
3389832,23:08:00,23:08:00,10603,5,16802.137,
3389832,23:12:00,23:12:00,10602,6,22361.473,
3389832,23:17:00,23:17:00,10601,7,27099.621,
3389832,23:20:00,23:20:00,10600,9,29829.236,
3389832,23:22:00,23:22:00,10599,10,31131.58,
3389832,23:25:00,23:25:00,10616,11,33427.64,
3389832,23:28:00,23:28:00,10617,12,34956.836,
3389832,23:29:00,23:29:00,10618,13,35730.92,
3389832,23:30:00,23:30:00,10619,14,36237.062,
3389832,23:32:00,23:32:00,10620,15,36740.934,
3389832,23:33:00,23:33:00,13662,16,37269.906,
3389832,23:35:00,23:35:00,10622,17,38292.36,
3389832,23:36:00,23:36:00,10623,18,38688.2,
3389832,23:40:00,23:40:00,10624,20,41449.97,
3389832,23:42:00,23:42:00,16149,21,42887.26,
3389832,23:44:00,23:44:00,10625,22,43847.043,
3389832,23:47:00,23:47:00,10626,23,46447.01,
3389832,23:49:00,23:49:00,10627,33,47737.812,
3389832,23:51:00,23:51:00,10628,34,49257.938,
3389832,23:53:00,23:53:00,10629,35,51108.945,
3389832,23:55:00,23:55:00,10630,36,53375.297,
3389832,23:57:00,23:57:00,10631,37,54296.117,
3389832,23:59:00,23:59:00,10632,38,55500.863,
3389832,24:04:00,24:04:00,10633,39,59654.41,
3389832,24:06:00,24:06:00,10634,40,60634.523,
3389833,04:25:00,04:25:00,10600,9,0,
3389833,04:27:00,04:27:00,10599,10,1287.6212,
3389833,04:30:00,04:30:00,10616,11,3583.6812,
3389833,04:33:00,04:33:00,10617,12,5112.875,
3389833,04:34:00,04:34:00,10618,13,5886.963,
3389833,04:35:00,04:35:00,10619,14,6393.102,
3389833,04:37:00,04:37:00,10620,15,6896.9746,
3389833,04:38:00,04:38:00,13662,16,7425.9487,
3389833,04:40:00,04:40:00,10622,17,8448.401,
3389833,04:41:00,04:41:00,10623,18,8844.24,
3389833,04:45:00,04:45:00,10624,20,11606.011,
3389833,04:47:00,04:47:00,16149,21,13043.305,
3389833,04:49:00,04:49:00,10625,22,14003.085,
3389833,04:52:00,04:52:00,10626,23,16603.053,
3389833,04:54:00,04:54:00,10627,33,17893.855,
3389833,04:56:00,04:56:00,10628,34,19413.979,
3389833,04:58:00,04:58:00,10629,35,21264.986,
3389833,05:00:00,05:00:00,10630,36,23531.336,
3389833,05:02:00,05:02:00,10631,37,24452.16,
3389833,05:04:00,05:04:00,10632,38,25656.904,
3389833,05:09:00,05:09:00,10633,39,29810.453,
3389833,05:11:00,05:11:00,10634,40,30790.562,
3389834,06:52:00,06:52:00,14274,1,0,
3389834,06:57:00,06:57:00,11103,2,5530.679,
3389834,07:02:00,07:02:00,10605,3,11314.209,
3389834,07:04:00,07:04:00,10604,4,13347.365,
3389834,07:08:00,07:08:00,10603,5,16802.137,
3389834,07:12:00,07:12:00,10602,6,22361.473,
3389834,07:17:00,07:17:00,10601,7,27099.621,
3389834,07:20:00,07:20:00,10600,9,29829.236,
3389834,07:22:00,07:22:00,10599,10,31131.58,
3389834,07:25:00,07:25:00,10616,11,33427.64,
3389834,07:28:00,07:28:00,10617,12,34956.836,
3389834,07:29:00,07:29:00,10618,13,35730.92,
3389834,07:30:00,07:30:00,10619,14,36237.062,
3389834,07:32:00,07:32:00,10620,15,36740.934,
3389834,07:33:00,07:33:00,13662,16,37269.906,
3389834,07:35:00,07:35:00,10622,17,38292.36,
3389834,07:36:00,07:36:00,10623,18,38688.2,
3389834,07:40:00,07:40:00,10624,20,41449.97,
3389834,07:42:00,07:42:00,16149,21,42887.26,
3389834,07:44:00,07:44:00,10625,22,43847.043,
3389834,07:47:00,07:47:00,10626,23,46447.01,
3389834,07:49:00,07:49:00,10627,33,47737.812,
3389834,07:51:00,07:51:00,10628,34,49257.938,
3389834,07:53:00,07:53:00,10629,35,51108.945,
3389834,07:55:00,07:55:00,10630,36,53375.297,
3389834,07:57:00,07:57:00,10631,37,54296.117,
3389834,07:59:00,07:59:00,10632,38,55500.863,
3389834,08:04:00,08:04:00,10633,39,59654.41,
3389834,08:06:00,08:06:00,10634,40,60634.523,
3389835,09:52:00,09:52:00,14274,1,0,
3389835,09:57:00,09:57:00,11103,2,5530.679,
3389835,10:02:00,10:02:00,10605,3,11314.209,
3389835,10:04:00,10:04:00,10604,4,13347.365,
3389835,10:08:00,10:08:00,10603,5,16802.137,
3389835,10:12:00,10:12:00,10602,6,22361.473,
3389835,10:17:00,10:17:00,10601,7,27099.621,
3389835,10:20:00,10:20:00,10600,9,29829.236,
3389835,10:22:00,10:22:00,10599,10,31131.58,
3389835,10:25:00,10:25:00,10616,11,33427.64,
3389835,10:28:00,10:28:00,10617,12,34956.836,
3389835,10:29:00,10:29:00,10618,13,35730.92,
3389835,10:30:00,10:30:00,10619,14,36237.062,
3389835,10:32:00,10:32:00,10620,15,36740.934,
3389835,10:33:00,10:33:00,13662,16,37269.906,
3389835,10:35:00,10:35:00,10622,17,38292.36,
3389835,10:36:00,10:36:00,10623,18,38688.2,
3389835,10:40:00,10:40:00,10624,20,41449.97,
3389835,10:42:00,10:42:00,16149,21,42887.26,
3389835,10:44:00,10:44:00,10625,22,43847.043,
3389835,10:47:00,10:47:00,10626,23,46447.01,
3389835,10:49:00,10:49:00,10627,33,47737.812,
3389835,10:51:00,10:51:00,10628,34,49257.938,
3389835,10:53:00,10:53:00,10629,35,51108.945,
3389835,10:55:00,10:55:00,10630,36,53375.297,
3389835,10:57:00,10:57:00,10631,37,54296.117,
3389835,10:59:00,10:59:00,10632,38,55500.863,
3389835,11:04:00,11:04:00,10633,39,59654.41,
3389835,11:06:00,11:06:00,10634,40,60634.523,
3389836,12:52:00,12:52:00,14274,1,0,
3389836,12:57:00,12:57:00,11103,2,5530.679,
3389836,13:02:00,13:02:00,10605,3,11314.209,
3389836,13:04:00,13:04:00,10604,4,13347.365,
3389836,13:08:00,13:08:00,10603,5,16802.137,
3389836,13:12:00,13:12:00,10602,6,22361.473,
3389836,13:17:00,13:17:00,10601,7,27099.621,
3389836,13:20:00,13:20:00,10600,9,29829.236,
3389836,13:22:00,13:22:00,10599,10,31131.58,
3389836,13:25:00,13:25:00,10616,11,33427.64,
3389836,13:28:00,13:28:00,10617,12,34956.836,
3389836,13:29:00,13:29:00,10618,13,35730.92,
3389836,13:30:00,13:30:00,10619,14,36237.062,
3389836,13:32:00,13:32:00,10620,15,36740.934,
3389836,13:33:00,13:33:00,13662,16,37269.906,
3389836,13:35:00,13:35:00,10622,17,38292.36,
3389836,13:36:00,13:36:00,10623,18,38688.2,
3389836,13:40:00,13:40:00,10624,20,41449.97,
3389836,13:42:00,13:42:00,16149,21,42887.26,
3389836,13:44:00,13:44:00,10625,22,43847.043,
3389836,13:47:00,13:47:00,10626,23,46447.01,
3389836,13:49:00,13:49:00,10627,33,47737.812,
3389836,13:51:00,13:51:00,10628,34,49257.938,
3389836,13:53:00,13:53:00,10629,35,51108.945,
3389836,13:55:00,13:55:00,10630,36,53375.297,
3389836,13:57:00,13:57:00,10631,37,54296.117,
3389836,13:59:00,13:59:00,10632,38,55500.863,
3389836,14:04:00,14:04:00,10633,39,59654.41,
3389836,14:06:00,14:06:00,10634,40,60634.523,
3389837,15:52:00,15:52:00,14274,1,0,
3389837,15:57:00,15:57:00,11103,2,5530.679,
3389837,16:02:00,16:02:00,10605,3,11314.209,
3389837,16:04:00,16:04:00,10604,4,13347.365,
3389837,16:08:00,16:08:00,10603,5,16802.137,
3389837,16:12:00,16:12:00,10602,6,22361.473,
3389837,16:17:00,16:17:00,10601,7,27099.621,
3389837,16:20:00,16:20:00,10600,9,29829.236,
3389837,16:22:00,16:22:00,10599,10,31131.58,
3389837,16:25:00,16:25:00,10616,11,33427.64,
3389837,16:28:00,16:28:00,10617,12,34956.836,
3389837,16:29:00,16:29:00,10618,13,35730.92,
3389837,16:30:00,16:30:00,10619,14,36237.062,
3389837,16:32:00,16:32:00,10620,15,36740.934,
3389837,16:33:00,16:33:00,13662,16,37269.906,
3389837,16:35:00,16:35:00,10622,17,38292.36,
3389837,16:36:00,16:36:00,10623,18,38688.2,
3389837,16:40:00,16:40:00,10624,20,41449.97,
3389837,16:42:00,16:42:00,16149,21,42887.26,
3389837,16:44:00,16:44:00,10625,22,43847.043,
3389837,16:47:00,16:47:00,10626,23,46447.01,
3389837,16:49:00,16:49:00,10627,33,47737.812,
3389837,16:51:00,16:51:00,10628,34,49257.938,
3389837,16:53:00,16:53:00,10629,35,51108.945,
3389837,16:55:00,16:55:00,10630,36,53375.297,
3389837,16:57:00,16:57:00,10631,37,54296.117,
3389837,16:59:00,16:59:00,10632,38,55500.863,
3389837,17:04:00,17:04:00,10633,39,59654.41,
3389837,17:06:00,17:06:00,10634,40,60634.523,
3389838,18:52:00,18:52:00,14274,1,0,
3389838,18:57:00,18:57:00,11103,2,5530.679,
3389838,19:02:00,19:02:00,10605,3,11314.209,
3389838,19:04:00,19:04:00,10604,4,13347.365,
3389838,19:08:00,19:08:00,10603,5,16802.137,
3389838,19:12:00,19:12:00,10602,6,22361.473,
3389838,19:17:00,19:17:00,10601,7,27099.621,
3389838,19:20:00,19:20:00,10600,9,29829.236,
3389838,19:22:00,19:22:00,10599,10,31131.58,
3389838,19:25:00,19:25:00,10616,11,33427.64,
3389838,19:28:00,19:28:00,10617,12,34956.836,
3389838,19:29:00,19:29:00,10618,13,35730.92,
3389838,19:30:00,19:30:00,10619,14,36237.062,
3389838,19:32:00,19:32:00,10620,15,36740.934,
3389838,19:33:00,19:33:00,13662,16,37269.906,
3389838,19:35:00,19:35:00,10622,17,38292.36,
3389838,19:36:00,19:36:00,10623,18,38688.2,
3389838,19:40:00,19:40:00,10624,20,41449.97,
3389838,19:42:00,19:42:00,16149,21,42887.26,
3389838,19:44:00,19:44:00,10625,22,43847.043,
3389838,19:47:00,19:47:00,10626,23,46447.01,
3389838,19:49:00,19:49:00,10627,33,47737.812,
3389838,19:51:00,19:51:00,10628,34,49257.938,
3389838,19:53:00,19:53:00,10629,35,51108.945,
3389838,19:55:00,19:55:00,10630,36,53375.297,
3389838,19:57:00,19:57:00,10631,37,54296.117,
3389838,19:59:00,19:59:00,10632,38,55500.863,
3389838,20:04:00,20:04:00,10633,39,59654.41,
3389838,20:06:00,20:06:00,10634,40,60634.523,
3389839,21:52:00,21:52:00,14274,1,0,
3389839,21:57:00,21:57:00,11103,2,5530.679,
3389839,22:02:00,22:02:00,10605,3,11314.209,
3389839,22:04:00,22:04:00,10604,4,13347.365,
3389839,22:08:00,22:08:00,10603,5,16802.137,
3389839,22:12:00,22:12:00,10602,6,22361.473,
3389839,22:17:00,22:17:00,10601,7,27099.621,
3389839,22:20:00,22:20:00,10600,9,29829.236,
3389839,22:22:00,22:22:00,10599,10,31131.58,
3389839,22:25:00,22:25:00,10616,11,33427.64,
3389839,22:28:00,22:28:00,10617,12,34956.836,
3389839,22:29:00,22:29:00,10618,13,35730.92,
3389839,22:30:00,22:30:00,10619,14,36237.062,
3389839,22:32:00,22:32:00,10620,15,36740.934,
3389839,22:33:00,22:33:00,13662,16,37269.906,
3389839,22:35:00,22:35:00,10622,17,38292.36,
3389839,22:36:00,22:36:00,10623,18,38688.2,
3389839,22:40:00,22:40:00,10624,20,41449.97,
3389839,22:42:00,22:42:00,16149,21,42887.26,
3389839,22:44:00,22:44:00,10625,22,43847.043,
3389839,22:47:00,22:47:00,10626,23,46447.01,
3389839,22:49:00,22:49:00,10627,33,47737.812,
3389839,22:51:00,22:51:00,10628,34,49257.938,
3389839,22:53:00,22:53:00,10629,35,51108.945,
3389839,22:55:00,22:55:00,10630,36,53375.297,
3389839,22:57:00,22:57:00,10631,37,54296.117,
3389839,22:59:00,22:59:00,10632,38,55500.863,
3389839,23:04:00,23:04:00,10633,39,59654.41,
3389839,23:06:00,23:06:00,10634,40,60634.523,
3389848,05:12:00,05:12:00,14274,1,0,
3389848,05:17:00,05:17:00,11103,2,5530.679,
3389848,05:22:00,05:22:00,10605,3,11314.209,
3389848,05:24:00,05:24:00,10604,4,13347.365,
3389848,05:28:00,05:28:00,10603,5,16802.137,
3389848,05:32:00,05:32:00,10602,6,22361.473,
3389848,05:37:00,05:37:00,10601,7,27099.621,
3389848,05:40:00,05:40:00,10600,9,29829.236,
3389848,05:42:00,05:42:00,10599,10,31131.58,
3389848,05:45:00,05:45:00,10616,11,33427.64,
3389848,05:48:00,05:48:00,10617,12,34956.836,
3389848,05:49:00,05:49:00,10618,13,35730.92,
3389848,05:50:00,05:50:00,10619,14,36237.062,
3389848,05:52:00,05:52:00,10620,15,36740.934,
3389848,05:53:00,05:53:00,13662,16,37269.906,
3389848,05:55:00,05:55:00,10622,17,38292.36,
3389848,05:56:00,05:56:00,10623,18,38688.2,
3389848,06:00:00,06:00:00,10624,20,41449.97,
3389848,06:02:00,06:02:00,16149,21,42887.26,
3389848,06:04:00,06:04:00,10625,22,43847.043,
3389848,06:07:00,06:07:00,10626,23,46447.01,
3389848,06:09:00,06:09:00,10627,33,47737.812,
3389848,06:11:00,06:11:00,10628,34,49257.938,
3389848,06:13:00,06:13:00,10629,35,51108.945,
3389848,06:15:00,06:15:00,10630,36,53375.297,
3389848,06:17:00,06:17:00,10631,37,54296.117,
3389848,06:19:00,06:19:00,10632,38,55500.863,
3389848,06:24:00,06:24:00,10633,39,59654.41,
3389848,06:26:00,06:26:00,10634,40,60634.523,
3389849,08:12:00,08:12:00,14274,1,0,
3389849,08:17:00,08:17:00,11103,2,5530.679,
3389849,08:22:00,08:22:00,10605,3,11314.209,
3389849,08:24:00,08:24:00,10604,4,13347.365,
3389849,08:28:00,08:28:00,10603,5,16802.137,
3389849,08:32:00,08:32:00,10602,6,22361.473,
3389849,08:37:00,08:37:00,10601,7,27099.621,
3389849,08:40:00,08:40:00,10600,9,29829.236,
3389849,08:42:00,08:42:00,10599,10,31131.58,
3389849,08:45:00,08:45:00,10616,11,33427.64,
3389849,08:48:00,08:48:00,10617,12,34956.836,
3389849,08:49:00,08:49:00,10618,13,35730.92,
3389849,08:50:00,08:50:00,10619,14,36237.062,
3389849,08:52:00,08:52:00,10620,15,36740.934,
3389849,08:53:00,08:53:00,13662,16,37269.906,
3389849,08:55:00,08:55:00,10622,17,38292.36,
3389849,08:56:00,08:56:00,10623,18,38688.2,
3389849,09:00:00,09:00:00,10624,20,41449.97,
3389849,09:02:00,09:02:00,16149,21,42887.26,
3389849,09:04:00,09:04:00,10625,22,43847.043,
3389849,09:07:00,09:07:00,10626,23,46447.01,
3389849,09:09:00,09:09:00,10627,33,47737.812,
3389849,09:11:00,09:11:00,10628,34,49257.938,
3389849,09:13:00,09:13:00,10629,35,51108.945,
3389849,09:15:00,09:15:00,10630,36,53375.297,
3389849,09:17:00,09:17:00,10631,37,54296.117,
3389849,09:19:00,09:19:00,10632,38,55500.863,
3389849,09:24:00,09:24:00,10633,39,59654.41,
3389849,09:26:00,09:26:00,10634,40,60634.523,
3389850,11:12:00,11:12:00,14274,1,0,
3389850,11:17:00,11:17:00,11103,2,5530.679,
3389850,11:22:00,11:22:00,10605,3,11314.209,
3389850,11:24:00,11:24:00,10604,4,13347.365,
3389850,11:28:00,11:28:00,10603,5,16802.137,
3389850,11:32:00,11:32:00,10602,6,22361.473,
3389850,11:37:00,11:37:00,10601,7,27099.621,
3389850,11:40:00,11:40:00,10600,9,29829.236,
3389850,11:42:00,11:42:00,10599,10,31131.58,
3389850,11:45:00,11:45:00,10616,11,33427.64,
3389850,11:48:00,11:48:00,10617,12,34956.836,
3389850,11:49:00,11:49:00,10618,13,35730.92,
3389850,11:50:00,11:50:00,10619,14,36237.062,
3389850,11:52:00,11:52:00,10620,15,36740.934,
3389850,11:53:00,11:53:00,13662,16,37269.906,
3389850,11:55:00,11:55:00,10622,17,38292.36,
3389850,11:56:00,11:56:00,10623,18,38688.2,
3389850,12:00:00,12:00:00,10624,20,41449.97,
3389850,12:02:00,12:02:00,16149,21,42887.26,
3389850,12:04:00,12:04:00,10625,22,43847.043,
3389850,12:07:00,12:07:00,10626,23,46447.01,
3389850,12:09:00,12:09:00,10627,33,47737.812,
3389850,12:11:00,12:11:00,10628,34,49257.938,
3389850,12:13:00,12:13:00,10629,35,51108.945,
3389850,12:15:00,12:15:00,10630,36,53375.297,
3389850,12:17:00,12:17:00,10631,37,54296.117,
3389850,12:19:00,12:19:00,10632,38,55500.863,
3389850,12:24:00,12:24:00,10633,39,59654.41,
3389850,12:26:00,12:26:00,10634,40,60634.523,
3389851,14:12:00,14:12:00,14274,1,0,
3389851,14:17:00,14:17:00,11103,2,5530.679,
3389851,14:22:00,14:22:00,10605,3,11314.209,
3389851,14:24:00,14:24:00,10604,4,13347.365,
3389851,14:28:00,14:28:00,10603,5,16802.137,
3389851,14:32:00,14:32:00,10602,6,22361.473,
3389851,14:37:00,14:37:00,10601,7,27099.621,
3389851,14:40:00,14:40:00,10600,9,29829.236,
3389851,14:42:00,14:42:00,10599,10,31131.58,
3389851,14:45:00,14:45:00,10616,11,33427.64,
3389851,14:48:00,14:48:00,10617,12,34956.836,
3389851,14:49:00,14:49:00,10618,13,35730.92,
3389851,14:50:00,14:50:00,10619,14,36237.062,
3389851,14:52:00,14:52:00,10620,15,36740.934,
3389851,14:53:00,14:53:00,13662,16,37269.906,
3389851,14:55:00,14:55:00,10622,17,38292.36,
3389851,14:56:00,14:56:00,10623,18,38688.2,
3389851,15:00:00,15:00:00,10624,20,41449.97,
3389851,15:02:00,15:02:00,16149,21,42887.26,
3389851,15:04:00,15:04:00,10625,22,43847.043,
3389851,15:07:00,15:07:00,10626,23,46447.01,
3389851,15:09:00,15:09:00,10627,33,47737.812,
3389851,15:11:00,15:11:00,10628,34,49257.938,
3389851,15:13:00,15:13:00,10629,35,51108.945,
3389851,15:15:00,15:15:00,10630,36,53375.297,
3389851,15:17:00,15:17:00,10631,37,54296.117,
3389851,15:19:00,15:19:00,10632,38,55500.863,
3389851,15:24:00,15:24:00,10633,39,59654.41,
3389851,15:26:00,15:26:00,10634,40,60634.523,
3389852,17:12:00,17:12:00,14274,1,0,
3389852,17:17:00,17:17:00,11103,2,5530.679,
3389852,17:22:00,17:22:00,10605,3,11314.209,
3389852,17:24:00,17:24:00,10604,4,13347.365,
3389852,17:28:00,17:28:00,10603,5,16802.137,
3389852,17:32:00,17:32:00,10602,6,22361.473,
3389852,17:37:00,17:37:00,10601,7,27099.621,
3389852,17:40:00,17:40:00,10600,9,29829.236,
3389852,17:42:00,17:42:00,10599,10,31131.58,
3389852,17:45:00,17:45:00,10616,11,33427.64,
3389852,17:48:00,17:48:00,10617,12,34956.836,
3389852,17:49:00,17:49:00,10618,13,35730.92,
3389852,17:50:00,17:50:00,10619,14,36237.062,
3389852,17:52:00,17:52:00,10620,15,36740.934,
3389852,17:53:00,17:53:00,13662,16,37269.906,
3389852,17:55:00,17:55:00,10622,17,38292.36,
3389852,17:56:00,17:56:00,10623,18,38688.2,
3389852,18:00:00,18:00:00,10624,20,41449.97,
3389852,18:02:00,18:02:00,16149,21,42887.26,
3389852,18:04:00,18:04:00,10625,22,43847.043,
3389852,18:07:00,18:07:00,10626,23,46447.01,
3389852,18:09:00,18:09:00,10627,33,47737.812,
3389852,18:11:00,18:11:00,10628,34,49257.938,
3389852,18:13:00,18:13:00,10629,35,51108.945,
3389852,18:15:00,18:15:00,10630,36,53375.297,
3389852,18:17:00,18:17:00,10631,37,54296.117,
3389852,18:19:00,18:19:00,10632,38,55500.863,
3389852,18:24:00,18:24:00,10633,39,59654.41,
3389852,18:26:00,18:26:00,10634,40,60634.523,
3389853,20:12:00,20:12:00,14274,1,0,
3389853,20:17:00,20:17:00,11103,2,5530.679,
3389853,20:22:00,20:22:00,10605,3,11314.209,
3389853,20:24:00,20:24:00,10604,4,13347.365,
3389853,20:28:00,20:28:00,10603,5,16802.137,
3389853,20:32:00,20:32:00,10602,6,22361.473,
3389853,20:37:00,20:37:00,10601,7,27099.621,
3389853,20:40:00,20:40:00,10600,9,29829.236,
3389853,20:42:00,20:42:00,10599,10,31131.58,
3389853,20:45:00,20:45:00,10616,11,33427.64,
3389853,20:48:00,20:48:00,10617,12,34956.836,
3389853,20:49:00,20:49:00,10618,13,35730.92,
3389853,20:50:00,20:50:00,10619,14,36237.062,
3389853,20:52:00,20:52:00,10620,15,36740.934,
3389853,20:53:00,20:53:00,13662,16,37269.906,
3389853,20:55:00,20:55:00,10622,17,38292.36,
3389853,20:56:00,20:56:00,10623,18,38688.2,
3389853,21:00:00,21:00:00,10624,20,41449.97,
3389853,21:02:00,21:02:00,16149,21,42887.26,
3389853,21:04:00,21:04:00,10625,22,43847.043,
3389853,21:07:00,21:07:00,10626,23,46447.01,
3389853,21:09:00,21:09:00,10627,33,47737.812,
3389853,21:11:00,21:11:00,10628,34,49257.938,
3389853,21:13:00,21:13:00,10629,35,51108.945,
3389853,21:15:00,21:15:00,10630,36,53375.297,
3389853,21:17:00,21:17:00,10631,37,54296.117,
3389853,21:19:00,21:19:00,10632,38,55500.863,
3389853,21:24:00,21:24:00,10633,39,59654.41,
3389853,21:26:00,21:26:00,10634,40,60634.523,
3389855,04:45:00,04:45:00,10600,9,0,
3389855,04:47:00,04:47:00,10599,10,1287.6212,
3389855,04:50:00,04:50:00,10616,11,3583.6812,
3389855,04:53:00,04:53:00,10617,12,5112.875,
3389855,04:54:00,04:54:00,10618,13,5886.963,
3389855,04:55:00,04:55:00,10619,14,6393.102,
3389855,04:57:00,04:57:00,10620,15,6896.9746,
3389855,04:58:00,04:58:00,13662,16,7425.9487,
3389855,05:00:00,05:00:00,10622,17,8448.401,
3389855,05:01:00,05:01:00,10623,18,8844.24,
3389855,05:05:00,05:05:00,10624,20,11606.011,
3389855,05:07:00,05:07:00,16149,21,13043.305,
3389855,05:09:00,05:09:00,10625,22,14003.085,
3389855,05:12:00,05:12:00,10626,23,16603.053,
3389855,05:14:00,05:14:00,10627,33,17893.855,
3389855,05:16:00,05:16:00,10628,34,19413.979,
3389855,05:18:00,05:18:00,10629,35,21264.986,
3389855,05:20:00,05:20:00,10630,36,23531.336,
3389855,05:22:00,05:22:00,10631,37,24452.16,
3389855,05:24:00,05:24:00,10632,38,25656.904,
3389855,05:29:00,05:29:00,10633,39,29810.453,
3389855,05:31:00,05:31:00,10634,40,30790.562,
3389856,07:12:00,07:12:00,14274,1,0,
3389856,07:17:00,07:17:00,11103,2,5530.679,
3389856,07:22:00,07:22:00,10605,3,11314.209,
3389856,07:24:00,07:24:00,10604,4,13347.365,
3389856,07:28:00,07:28:00,10603,5,16802.137,
3389856,07:32:00,07:32:00,10602,6,22361.473,
3389856,07:37:00,07:37:00,10601,7,27099.621,
3389856,07:40:00,07:40:00,10600,9,29829.236,
3389856,07:42:00,07:42:00,10599,10,31131.58,
3389856,07:45:00,07:45:00,10616,11,33427.64,
3389856,07:48:00,07:48:00,10617,12,34956.836,
3389856,07:49:00,07:49:00,10618,13,35730.92,
3389856,07:50:00,07:50:00,10619,14,36237.062,
3389856,07:52:00,07:52:00,10620,15,36740.934,
3389856,07:53:00,07:53:00,13662,16,37269.906,
3389856,07:55:00,07:55:00,10622,17,38292.36,
3389856,07:56:00,07:56:00,10623,18,38688.2,
3389856,08:00:00,08:00:00,10624,20,41449.97,
3389856,08:02:00,08:02:00,16149,21,42887.26,
3389856,08:04:00,08:04:00,10625,22,43847.043,
3389856,08:07:00,08:07:00,10626,23,46447.01,
3389856,08:09:00,08:09:00,10627,33,47737.812,
3389856,08:11:00,08:11:00,10628,34,49257.938,
3389856,08:13:00,08:13:00,10629,35,51108.945,
3389856,08:15:00,08:15:00,10630,36,53375.297,
3389856,08:17:00,08:17:00,10631,37,54296.117,
3389856,08:19:00,08:19:00,10632,38,55500.863,
3389856,08:24:00,08:24:00,10633,39,59654.41,
3389856,08:26:00,08:26:00,10634,40,60634.523,
3389857,10:12:00,10:12:00,14274,1,0,
3389857,10:17:00,10:17:00,11103,2,5530.679,
3389857,10:22:00,10:22:00,10605,3,11314.209,
3389857,10:24:00,10:24:00,10604,4,13347.365,
3389857,10:28:00,10:28:00,10603,5,16802.137,
3389857,10:32:00,10:32:00,10602,6,22361.473,
3389857,10:37:00,10:37:00,10601,7,27099.621,
3389857,10:40:00,10:40:00,10600,9,29829.236,
3389857,10:42:00,10:42:00,10599,10,31131.58,
3389857,10:45:00,10:45:00,10616,11,33427.64,
3389857,10:48:00,10:48:00,10617,12,34956.836,
3389857,10:49:00,10:49:00,10618,13,35730.92,
3389857,10:50:00,10:50:00,10619,14,36237.062,
3389857,10:52:00,10:52:00,10620,15,36740.934,
3389857,10:53:00,10:53:00,13662,16,37269.906,
3389857,10:55:00,10:55:00,10622,17,38292.36,
3389857,10:56:00,10:56:00,10623,18,38688.2,
3389857,11:00:00,11:00:00,10624,20,41449.97,
3389857,11:02:00,11:02:00,16149,21,42887.26,
3389857,11:04:00,11:04:00,10625,22,43847.043,
3389857,11:07:00,11:07:00,10626,23,46447.01,
3389857,11:09:00,11:09:00,10627,33,47737.812,
3389857,11:11:00,11:11:00,10628,34,49257.938,
3389857,11:13:00,11:13:00,10629,35,51108.945,
3389857,11:15:00,11:15:00,10630,36,53375.297,
3389857,11:17:00,11:17:00,10631,37,54296.117,
3389857,11:19:00,11:19:00,10632,38,55500.863,
3389857,11:24:00,11:24:00,10633,39,59654.41,
3389857,11:26:00,11:26:00,10634,40,60634.523,
3389858,13:12:00,13:12:00,14274,1,0,
3389858,13:17:00,13:17:00,11103,2,5530.679,
3389858,13:22:00,13:22:00,10605,3,11314.209,
3389858,13:24:00,13:24:00,10604,4,13347.365,
3389858,13:28:00,13:28:00,10603,5,16802.137,
3389858,13:32:00,13:32:00,10602,6,22361.473,
3389858,13:37:00,13:37:00,10601,7,27099.621,
3389858,13:40:00,13:40:00,10600,9,29829.236,
3389858,13:42:00,13:42:00,10599,10,31131.58,
3389858,13:45:00,13:45:00,10616,11,33427.64,
3389858,13:48:00,13:48:00,10617,12,34956.836,
3389858,13:49:00,13:49:00,10618,13,35730.92,
3389858,13:50:00,13:50:00,10619,14,36237.062,
3389858,13:52:00,13:52:00,10620,15,36740.934,
3389858,13:53:00,13:53:00,13662,16,37269.906,
3389858,13:55:00,13:55:00,10622,17,38292.36,
3389858,13:56:00,13:56:00,10623,18,38688.2,
3389858,14:00:00,14:00:00,10624,20,41449.97,
3389858,14:02:00,14:02:00,16149,21,42887.26,
3389858,14:04:00,14:04:00,10625,22,43847.043,
3389858,14:07:00,14:07:00,10626,23,46447.01,
3389858,14:09:00,14:09:00,10627,33,47737.812,
3389858,14:11:00,14:11:00,10628,34,49257.938,
3389858,14:13:00,14:13:00,10629,35,51108.945,
3389858,14:15:00,14:15:00,10630,36,53375.297,
3389858,14:17:00,14:17:00,10631,37,54296.117,
3389858,14:19:00,14:19:00,10632,38,55500.863,
3389858,14:24:00,14:24:00,10633,39,59654.41,
3389858,14:26:00,14:26:00,10634,40,60634.523,
3389859,16:12:00,16:12:00,14274,1,0,
3389859,16:17:00,16:17:00,11103,2,5530.679,
3389859,16:22:00,16:22:00,10605,3,11314.209,
3389859,16:24:00,16:24:00,10604,4,13347.365,
3389859,16:28:00,16:28:00,10603,5,16802.137,
3389859,16:32:00,16:32:00,10602,6,22361.473,
3389859,16:37:00,16:37:00,10601,7,27099.621,
3389859,16:40:00,16:40:00,10600,9,29829.236,
3389859,16:42:00,16:42:00,10599,10,31131.58,
3389859,16:45:00,16:45:00,10616,11,33427.64,
3389859,16:48:00,16:48:00,10617,12,34956.836,
3389859,16:49:00,16:49:00,10618,13,35730.92,
3389859,16:50:00,16:50:00,10619,14,36237.062,
3389859,16:52:00,16:52:00,10620,15,36740.934,
3389859,16:53:00,16:53:00,13662,16,37269.906,
3389859,16:55:00,16:55:00,10622,17,38292.36,
3389859,16:56:00,16:56:00,10623,18,38688.2,
3389859,17:00:00,17:00:00,10624,20,41449.97,
3389859,17:02:00,17:02:00,16149,21,42887.26,
3389859,17:04:00,17:04:00,10625,22,43847.043,
3389859,17:07:00,17:07:00,10626,23,46447.01,
3389859,17:09:00,17:09:00,10627,33,47737.812,
3389859,17:11:00,17:11:00,10628,34,49257.938,
3389859,17:13:00,17:13:00,10629,35,51108.945,
3389859,17:15:00,17:15:00,10630,36,53375.297,
3389859,17:17:00,17:17:00,10631,37,54296.117,
3389859,17:19:00,17:19:00,10632,38,55500.863,
3389859,17:24:00,17:24:00,10633,39,59654.41,
3389859,17:26:00,17:26:00,10634,40,60634.523,
3389860,19:12:00,19:12:00,14274,1,0,
3389860,19:17:00,19:17:00,11103,2,5530.679,
3389860,19:22:00,19:22:00,10605,3,11314.209,
3389860,19:24:00,19:24:00,10604,4,13347.365,
3389860,19:28:00,19:28:00,10603,5,16802.137,
3389860,19:32:00,19:32:00,10602,6,22361.473,
3389860,19:37:00,19:37:00,10601,7,27099.621,
3389860,19:40:00,19:40:00,10600,9,29829.236,
3389860,19:42:00,19:42:00,10599,10,31131.58,
3389860,19:45:00,19:45:00,10616,11,33427.64,
3389860,19:48:00,19:48:00,10617,12,34956.836,
3389860,19:49:00,19:49:00,10618,13,35730.92,
3389860,19:50:00,19:50:00,10619,14,36237.062,
3389860,19:52:00,19:52:00,10620,15,36740.934,
3389860,19:53:00,19:53:00,13662,16,37269.906,
3389860,19:55:00,19:55:00,10622,17,38292.36,
3389860,19:56:00,19:56:00,10623,18,38688.2,
3389860,20:00:00,20:00:00,10624,20,41449.97,
3389860,20:02:00,20:02:00,16149,21,42887.26,
3389860,20:04:00,20:04:00,10625,22,43847.043,
3389860,20:07:00,20:07:00,10626,23,46447.01,
3389860,20:09:00,20:09:00,10627,33,47737.812,
3389860,20:11:00,20:11:00,10628,34,49257.938,
3389860,20:13:00,20:13:00,10629,35,51108.945,
3389860,20:15:00,20:15:00,10630,36,53375.297,
3389860,20:17:00,20:17:00,10631,37,54296.117,
3389860,20:19:00,20:19:00,10632,38,55500.863,
3389860,20:24:00,20:24:00,10633,39,59654.41,
3389860,20:26:00,20:26:00,10634,40,60634.523,
3389861,22:12:00,22:12:00,14274,1,0,
3389861,22:17:00,22:17:00,11103,2,5530.679,
3389861,22:22:00,22:22:00,10605,3,11314.209,
3389861,22:24:00,22:24:00,10604,4,13347.365,
3389861,22:28:00,22:28:00,10603,5,16802.137,
3389861,22:32:00,22:32:00,10602,6,22361.473,
3389861,22:37:00,22:37:00,10601,7,27099.621,
3389861,22:40:00,22:40:00,10600,9,29829.236,
3389861,22:42:00,22:42:00,10599,10,31131.58,
3389861,22:45:00,22:45:00,10616,11,33427.64,
3389861,22:48:00,22:48:00,10617,12,34956.836,
3389861,22:49:00,22:49:00,10618,13,35730.92,
3389861,22:50:00,22:50:00,10619,14,36237.062,
3389861,22:52:00,22:52:00,10620,15,36740.934,
3389861,22:53:00,22:53:00,13662,16,37269.906,
3389861,22:55:00,22:55:00,10622,17,38292.36,
3389861,22:56:00,22:56:00,10623,18,38688.2,
3389861,23:00:00,23:00:00,10624,20,41449.97,
3389861,23:02:00,23:02:00,16149,21,42887.26,
3389861,23:04:00,23:04:00,10625,22,43847.043,
3389861,23:07:00,23:07:00,10626,23,46447.01,
3389861,23:09:00,23:09:00,10627,33,47737.812,
3389861,23:11:00,23:11:00,10628,34,49257.938,
3389861,23:13:00,23:13:00,10629,35,51108.945,
3389861,23:15:00,23:15:00,10630,36,53375.297,
3389861,23:17:00,23:17:00,10631,37,54296.117,
3389861,23:19:00,23:19:00,10632,38,55500.863,
3389861,23:24:00,23:24:00,10633,39,59654.41,
3389861,23:26:00,23:26:00,10634,40,60634.523,
3389870,05:32:00,05:32:00,14274,1,0,
3389870,05:37:00,05:37:00,11103,2,5530.679,
3389870,05:42:00,05:42:00,10605,3,11314.209,
3389870,05:44:00,05:44:00,10604,4,13347.365,
3389870,05:48:00,05:48:00,10603,5,16802.137,
3389870,05:52:00,05:52:00,10602,6,22361.473,
3389870,05:57:00,05:57:00,10601,7,27099.621,
3389870,06:00:00,06:00:00,10600,9,29829.236,
3389870,06:02:00,06:02:00,10599,10,31131.58,
3389870,06:05:00,06:05:00,10616,11,33427.64,
3389870,06:08:00,06:08:00,10617,12,34956.836,
3389870,06:09:00,06:09:00,10618,13,35730.92,
3389870,06:10:00,06:10:00,10619,14,36237.062,
3389870,06:12:00,06:12:00,10620,15,36740.934,
3389870,06:13:00,06:13:00,13662,16,37269.906,
3389870,06:15:00,06:15:00,10622,17,38292.36,
3389870,06:16:00,06:16:00,10623,18,38688.2,
3389870,06:20:00,06:20:00,10624,20,41449.97,
3389870,06:22:00,06:22:00,16149,21,42887.26,
3389870,06:24:00,06:24:00,10625,22,43847.043,
3389870,06:27:00,06:27:00,10626,23,46447.01,
3389870,06:29:00,06:29:00,10627,33,47737.812,
3389870,06:31:00,06:31:00,10628,34,49257.938,
3389870,06:33:00,06:33:00,10629,35,51108.945,
3389870,06:35:00,06:35:00,10630,36,53375.297,
3389870,06:37:00,06:37:00,10631,37,54296.117,
3389870,06:39:00,06:39:00,10632,38,55500.863,
3389870,06:44:00,06:44:00,10633,39,59654.41,
3389870,06:46:00,06:46:00,10634,40,60634.523,
3389871,08:32:00,08:32:00,14274,1,0,
3389871,08:37:00,08:37:00,11103,2,5530.679,
3389871,08:42:00,08:42:00,10605,3,11314.209,
3389871,08:44:00,08:44:00,10604,4,13347.365,
3389871,08:48:00,08:48:00,10603,5,16802.137,
3389871,08:52:00,08:52:00,10602,6,22361.473,
3389871,08:57:00,08:57:00,10601,7,27099.621,
3389871,09:00:00,09:00:00,10600,9,29829.236,
3389871,09:02:00,09:02:00,10599,10,31131.58,
3389871,09:05:00,09:05:00,10616,11,33427.64,
3389871,09:08:00,09:08:00,10617,12,34956.836,
3389871,09:09:00,09:09:00,10618,13,35730.92,
3389871,09:10:00,09:10:00,10619,14,36237.062,
3389871,09:12:00,09:12:00,10620,15,36740.934,
3389871,09:13:00,09:13:00,13662,16,37269.906,
3389871,09:15:00,09:15:00,10622,17,38292.36,
3389871,09:16:00,09:16:00,10623,18,38688.2,
3389871,09:20:00,09:20:00,10624,20,41449.97,
3389871,09:22:00,09:22:00,16149,21,42887.26,
3389871,09:24:00,09:24:00,10625,22,43847.043,
3389871,09:27:00,09:27:00,10626,23,46447.01,
3389871,09:29:00,09:29:00,10627,33,47737.812,
3389871,09:31:00,09:31:00,10628,34,49257.938,
3389871,09:33:00,09:33:00,10629,35,51108.945,
3389871,09:35:00,09:35:00,10630,36,53375.297,
3389871,09:37:00,09:37:00,10631,37,54296.117,
3389871,09:39:00,09:39:00,10632,38,55500.863,
3389871,09:44:00,09:44:00,10633,39,59654.41,
3389871,09:46:00,09:46:00,10634,40,60634.523,
3389872,11:32:00,11:32:00,14274,1,0,
3389872,11:37:00,11:37:00,11103,2,5530.679,
3389872,11:42:00,11:42:00,10605,3,11314.209,
3389872,11:44:00,11:44:00,10604,4,13347.365,
3389872,11:48:00,11:48:00,10603,5,16802.137,
3389872,11:52:00,11:52:00,10602,6,22361.473,
3389872,11:57:00,11:57:00,10601,7,27099.621,
3389872,12:00:00,12:00:00,10600,9,29829.236,
3389872,12:02:00,12:02:00,10599,10,31131.58,
3389872,12:05:00,12:05:00,10616,11,33427.64,
3389872,12:08:00,12:08:00,10617,12,34956.836,
3389872,12:09:00,12:09:00,10618,13,35730.92,
3389872,12:10:00,12:10:00,10619,14,36237.062,
3389872,12:12:00,12:12:00,10620,15,36740.934,
3389872,12:13:00,12:13:00,13662,16,37269.906,
3389872,12:15:00,12:15:00,10622,17,38292.36,
3389872,12:16:00,12:16:00,10623,18,38688.2,
3389872,12:20:00,12:20:00,10624,20,41449.97,
3389872,12:22:00,12:22:00,16149,21,42887.26,
3389872,12:24:00,12:24:00,10625,22,43847.043,
3389872,12:27:00,12:27:00,10626,23,46447.01,
3389872,12:29:00,12:29:00,10627,33,47737.812,
3389872,12:31:00,12:31:00,10628,34,49257.938,
3389872,12:33:00,12:33:00,10629,35,51108.945,
3389872,12:35:00,12:35:00,10630,36,53375.297,
3389872,12:37:00,12:37:00,10631,37,54296.117,
3389872,12:39:00,12:39:00,10632,38,55500.863,
3389872,12:44:00,12:44:00,10633,39,59654.41,
3389872,12:46:00,12:46:00,10634,40,60634.523,
3389873,14:32:00,14:32:00,14274,1,0,
3389873,14:37:00,14:37:00,11103,2,5530.679,
3389873,14:42:00,14:42:00,10605,3,11314.209,
3389873,14:44:00,14:44:00,10604,4,13347.365,
3389873,14:48:00,14:48:00,10603,5,16802.137,
3389873,14:52:00,14:52:00,10602,6,22361.473,
3389873,14:57:00,14:57:00,10601,7,27099.621,
3389873,15:00:00,15:00:00,10600,9,29829.236,
3389873,15:02:00,15:02:00,10599,10,31131.58,
3389873,15:05:00,15:05:00,10616,11,33427.64,
3389873,15:08:00,15:08:00,10617,12,34956.836,
3389873,15:09:00,15:09:00,10618,13,35730.92,
3389873,15:10:00,15:10:00,10619,14,36237.062,
3389873,15:12:00,15:12:00,10620,15,36740.934,
3389873,15:13:00,15:13:00,13662,16,37269.906,
3389873,15:15:00,15:15:00,10622,17,38292.36,
3389873,15:16:00,15:16:00,10623,18,38688.2,
3389873,15:20:00,15:20:00,10624,20,41449.97,
3389873,15:22:00,15:22:00,16149,21,42887.26,
3389873,15:24:00,15:24:00,10625,22,43847.043,
3389873,15:27:00,15:27:00,10626,23,46447.01,
3389873,15:29:00,15:29:00,10627,33,47737.812,
3389873,15:31:00,15:31:00,10628,34,49257.938,
3389873,15:33:00,15:33:00,10629,35,51108.945,
3389873,15:35:00,15:35:00,10630,36,53375.297,
3389873,15:37:00,15:37:00,10631,37,54296.117,
3389873,15:39:00,15:39:00,10632,38,55500.863,
3389873,15:44:00,15:44:00,10633,39,59654.41,
3389873,15:46:00,15:46:00,10634,40,60634.523,
3389874,17:32:00,17:32:00,14274,1,0,
3389874,17:37:00,17:37:00,11103,2,5530.679,
3389874,17:42:00,17:42:00,10605,3,11314.209,
3389874,17:44:00,17:44:00,10604,4,13347.365,
3389874,17:48:00,17:48:00,10603,5,16802.137,
3389874,17:52:00,17:52:00,10602,6,22361.473,
3389874,17:57:00,17:57:00,10601,7,27099.621,
3389874,18:00:00,18:00:00,10600,9,29829.236,
3389874,18:02:00,18:02:00,10599,10,31131.58,
3389874,18:05:00,18:05:00,10616,11,33427.64,
3389874,18:08:00,18:08:00,10617,12,34956.836,
3389874,18:09:00,18:09:00,10618,13,35730.92,
3389874,18:10:00,18:10:00,10619,14,36237.062,
3389874,18:12:00,18:12:00,10620,15,36740.934,
3389874,18:13:00,18:13:00,13662,16,37269.906,
3389874,18:15:00,18:15:00,10622,17,38292.36,
3389874,18:16:00,18:16:00,10623,18,38688.2,
3389874,18:20:00,18:20:00,10624,20,41449.97,
3389874,18:22:00,18:22:00,16149,21,42887.26,
3389874,18:24:00,18:24:00,10625,22,43847.043,
3389874,18:27:00,18:27:00,10626,23,46447.01,
3389874,18:29:00,18:29:00,10627,33,47737.812,
3389874,18:31:00,18:31:00,10628,34,49257.938,
3389874,18:33:00,18:33:00,10629,35,51108.945,
3389874,18:35:00,18:35:00,10630,36,53375.297,
3389874,18:37:00,18:37:00,10631,37,54296.117,
3389874,18:39:00,18:39:00,10632,38,55500.863,
3389874,18:44:00,18:44:00,10633,39,59654.41,
3389874,18:46:00,18:46:00,10634,40,60634.523,
3389875,20:32:00,20:32:00,14274,1,0,
3389875,20:37:00,20:37:00,11103,2,5530.679,
3389875,20:42:00,20:42:00,10605,3,11314.209,
3389875,20:44:00,20:44:00,10604,4,13347.365,
3389875,20:48:00,20:48:00,10603,5,16802.137,
3389875,20:52:00,20:52:00,10602,6,22361.473,
3389875,20:57:00,20:57:00,10601,7,27099.621,
3389875,21:00:00,21:00:00,10600,9,29829.236,
3389875,21:02:00,21:02:00,10599,10,31131.58,
3389875,21:05:00,21:05:00,10616,11,33427.64,
3389875,21:08:00,21:08:00,10617,12,34956.836,
3389875,21:09:00,21:09:00,10618,13,35730.92,
3389875,21:10:00,21:10:00,10619,14,36237.062,
3389875,21:12:00,21:12:00,10620,15,36740.934,
3389875,21:13:00,21:13:00,13662,16,37269.906,
3389875,21:15:00,21:15:00,10622,17,38292.36,
3389875,21:16:00,21:16:00,10623,18,38688.2,
3389875,21:20:00,21:20:00,10624,20,41449.97,
3389875,21:22:00,21:22:00,16149,21,42887.26,
3389875,21:24:00,21:24:00,10625,22,43847.043,
3389875,21:27:00,21:27:00,10626,23,46447.01,
3389875,21:29:00,21:29:00,10627,33,47737.812,
3389875,21:31:00,21:31:00,10628,34,49257.938,
3389875,21:33:00,21:33:00,10629,35,51108.945,
3389875,21:35:00,21:35:00,10630,36,53375.297,
3389875,21:37:00,21:37:00,10631,37,54296.117,
3389875,21:39:00,21:39:00,10632,38,55500.863,
3389875,21:44:00,21:44:00,10633,39,59654.41,
3389875,21:46:00,21:46:00,10634,40,60634.523,
3389876,23:31:00,23:31:00,14274,1,0,
3389876,23:36:00,23:36:00,11103,2,5530.679,
3389876,23:41:00,23:41:00,10605,3,11314.209,
3389876,23:43:00,23:43:00,10604,4,13347.365,
3389876,23:47:00,23:47:00,10603,5,16802.137,
3389876,23:51:00,23:51:00,10602,6,22361.473,
3389876,23:56:00,23:56:00,10601,7,27099.621,
3389876,23:59:00,23:59:00,10600,9,29829.236,
3389876,24:01:00,24:01:00,10599,10,31131.58,
3389876,24:04:00,24:04:00,10616,11,33427.64,
3389876,24:07:00,24:07:00,10617,12,34956.836,
3389876,24:08:00,24:08:00,10618,13,35730.92,
3389876,24:09:00,24:09:00,10619,14,36237.062,
3389876,24:11:00,24:11:00,10620,15,36740.934,
3389876,24:12:00,24:12:00,13662,16,37269.906,
3389876,24:14:00,24:14:00,10622,17,38292.36,
3389876,24:15:00,24:15:00,10623,18,38688.2,
3389876,24:19:00,24:19:00,10624,20,41449.97,
3389876,24:21:00,24:21:00,16149,21,42887.26,
3389876,24:23:00,24:23:00,10625,22,43847.043,
3389876,24:26:00,24:26:00,10626,23,46447.01,
3389876,24:28:00,24:28:00,10627,33,47737.812,
3389876,24:30:00,24:30:00,10628,34,49257.938,
3389876,24:32:00,24:32:00,10629,35,51108.945,
3389876,24:34:00,24:34:00,10630,36,53375.297,
3389876,24:36:00,24:36:00,10631,37,54296.117,
3389876,24:38:00,24:38:00,10632,38,55500.863,
3389876,24:43:00,24:43:00,10633,39,59654.41,
3389876,24:45:00,24:45:00,10634,40,60634.523,
3389877,05:05:00,05:05:00,10600,9,0,
3389877,05:07:00,05:07:00,10599,10,1287.6212,
3389877,05:10:00,05:10:00,10616,11,3583.6812,
3389877,05:13:00,05:13:00,10617,12,5112.875,
3389877,05:14:00,05:14:00,10618,13,5886.963,
3389877,05:15:00,05:15:00,10619,14,6393.102,
3389877,05:17:00,05:17:00,10620,15,6896.9746,
3389877,05:18:00,05:18:00,13662,16,7425.9487,
3389877,05:20:00,05:20:00,10622,17,8448.401,
3389877,05:21:00,05:21:00,10623,18,8844.24,
3389877,05:25:00,05:25:00,10624,20,11606.011,
3389877,05:27:00,05:27:00,16149,21,13043.305,
3389877,05:29:00,05:29:00,10625,22,14003.085,
3389877,05:32:00,05:32:00,10626,23,16603.053,
3389877,05:34:00,05:34:00,10627,33,17893.855,
3389877,05:36:00,05:36:00,10628,34,19413.979,
3389877,05:38:00,05:38:00,10629,35,21264.986,
3389877,05:40:00,05:40:00,10630,36,23531.336,
3389877,05:42:00,05:42:00,10631,37,24452.16,
3389877,05:44:00,05:44:00,10632,38,25656.904,
3389877,05:49:00,05:49:00,10633,39,29810.453,
3389877,05:51:00,05:51:00,10634,40,30790.562,
3389878,07:32:00,07:32:00,14274,1,0,
3389878,07:37:00,07:37:00,11103,2,5530.679,
3389878,07:42:00,07:42:00,10605,3,11314.209,
3389878,07:44:00,07:44:00,10604,4,13347.365,
3389878,07:48:00,07:48:00,10603,5,16802.137,
3389878,07:52:00,07:52:00,10602,6,22361.473,
3389878,07:57:00,07:57:00,10601,7,27099.621,
3389878,08:00:00,08:00:00,10600,9,29829.236,
3389878,08:02:00,08:02:00,10599,10,31131.58,
3389878,08:05:00,08:05:00,10616,11,33427.64,
3389878,08:08:00,08:08:00,10617,12,34956.836,
3389878,08:09:00,08:09:00,10618,13,35730.92,
3389878,08:10:00,08:10:00,10619,14,36237.062,
3389878,08:12:00,08:12:00,10620,15,36740.934,
3389878,08:13:00,08:13:00,13662,16,37269.906,
3389878,08:15:00,08:15:00,10622,17,38292.36,
3389878,08:16:00,08:16:00,10623,18,38688.2,
3389878,08:20:00,08:20:00,10624,20,41449.97,
3389878,08:22:00,08:22:00,16149,21,42887.26,
3389878,08:24:00,08:24:00,10625,22,43847.043,
3389878,08:27:00,08:27:00,10626,23,46447.01,
3389878,08:29:00,08:29:00,10627,33,47737.812,
3389878,08:31:00,08:31:00,10628,34,49257.938,
3389878,08:33:00,08:33:00,10629,35,51108.945,
3389878,08:35:00,08:35:00,10630,36,53375.297,
3389878,08:37:00,08:37:00,10631,37,54296.117,
3389878,08:39:00,08:39:00,10632,38,55500.863,
3389878,08:44:00,08:44:00,10633,39,59654.41,
3389878,08:46:00,08:46:00,10634,40,60634.523,
3389879,10:32:00,10:32:00,14274,1,0,
3389879,10:37:00,10:37:00,11103,2,5530.679,
3389879,10:42:00,10:42:00,10605,3,11314.209,
3389879,10:44:00,10:44:00,10604,4,13347.365,
3389879,10:48:00,10:48:00,10603,5,16802.137,
3389879,10:52:00,10:52:00,10602,6,22361.473,
3389879,10:57:00,10:57:00,10601,7,27099.621,
3389879,11:00:00,11:00:00,10600,9,29829.236,
3389879,11:02:00,11:02:00,10599,10,31131.58,
3389879,11:05:00,11:05:00,10616,11,33427.64,
3389879,11:08:00,11:08:00,10617,12,34956.836,
3389879,11:09:00,11:09:00,10618,13,35730.92,
3389879,11:10:00,11:10:00,10619,14,36237.062,
3389879,11:12:00,11:12:00,10620,15,36740.934,
3389879,11:13:00,11:13:00,13662,16,37269.906,
3389879,11:15:00,11:15:00,10622,17,38292.36,
3389879,11:16:00,11:16:00,10623,18,38688.2,
3389879,11:20:00,11:20:00,10624,20,41449.97,
3389879,11:22:00,11:22:00,16149,21,42887.26,
3389879,11:24:00,11:24:00,10625,22,43847.043,
3389879,11:27:00,11:27:00,10626,23,46447.01,
3389879,11:29:00,11:29:00,10627,33,47737.812,
3389879,11:31:00,11:31:00,10628,34,49257.938,
3389879,11:33:00,11:33:00,10629,35,51108.945,
3389879,11:35:00,11:35:00,10630,36,53375.297,
3389879,11:37:00,11:37:00,10631,37,54296.117,
3389879,11:39:00,11:39:00,10632,38,55500.863,
3389879,11:44:00,11:44:00,10633,39,59654.41,
3389879,11:46:00,11:46:00,10634,40,60634.523,
3389880,13:32:00,13:32:00,14274,1,0,
3389880,13:37:00,13:37:00,11103,2,5530.679,
3389880,13:42:00,13:42:00,10605,3,11314.209,
3389880,13:44:00,13:44:00,10604,4,13347.365,
3389880,13:48:00,13:48:00,10603,5,16802.137,
3389880,13:52:00,13:52:00,10602,6,22361.473,
3389880,13:57:00,13:57:00,10601,7,27099.621,
3389880,14:00:00,14:00:00,10600,9,29829.236,
3389880,14:02:00,14:02:00,10599,10,31131.58,
3389880,14:05:00,14:05:00,10616,11,33427.64,
3389880,14:08:00,14:08:00,10617,12,34956.836,
3389880,14:09:00,14:09:00,10618,13,35730.92,
3389880,14:10:00,14:10:00,10619,14,36237.062,
3389880,14:12:00,14:12:00,10620,15,36740.934,
3389880,14:13:00,14:13:00,13662,16,37269.906,
3389880,14:15:00,14:15:00,10622,17,38292.36,
3389880,14:16:00,14:16:00,10623,18,38688.2,
3389880,14:20:00,14:20:00,10624,20,41449.97,
3389880,14:22:00,14:22:00,16149,21,42887.26,
3389880,14:24:00,14:24:00,10625,22,43847.043,
3389880,14:27:00,14:27:00,10626,23,46447.01,
3389880,14:29:00,14:29:00,10627,33,47737.812,
3389880,14:31:00,14:31:00,10628,34,49257.938,
3389880,14:33:00,14:33:00,10629,35,51108.945,
3389880,14:35:00,14:35:00,10630,36,53375.297,
3389880,14:37:00,14:37:00,10631,37,54296.117,
3389880,14:39:00,14:39:00,10632,38,55500.863,
3389880,14:44:00,14:44:00,10633,39,59654.41,
3389880,14:46:00,14:46:00,10634,40,60634.523,
3389881,16:32:00,16:32:00,14274,1,0,
3389881,16:37:00,16:37:00,11103,2,5530.679,
3389881,16:42:00,16:42:00,10605,3,11314.209,
3389881,16:44:00,16:44:00,10604,4,13347.365,
3389881,16:48:00,16:48:00,10603,5,16802.137,
3389881,16:52:00,16:52:00,10602,6,22361.473,
3389881,16:57:00,16:57:00,10601,7,27099.621,
3389881,17:00:00,17:00:00,10600,9,29829.236,
3389881,17:02:00,17:02:00,10599,10,31131.58,
3389881,17:05:00,17:05:00,10616,11,33427.64,
3389881,17:08:00,17:08:00,10617,12,34956.836,
3389881,17:09:00,17:09:00,10618,13,35730.92,
3389881,17:10:00,17:10:00,10619,14,36237.062,
3389881,17:12:00,17:12:00,10620,15,36740.934,
3389881,17:13:00,17:13:00,13662,16,37269.906,
3389881,17:15:00,17:15:00,10622,17,38292.36,
3389881,17:16:00,17:16:00,10623,18,38688.2,
3389881,17:20:00,17:20:00,10624,20,41449.97,
3389881,17:22:00,17:22:00,16149,21,42887.26,
3389881,17:24:00,17:24:00,10625,22,43847.043,
3389881,17:27:00,17:27:00,10626,23,46447.01,
3389881,17:29:00,17:29:00,10627,33,47737.812,
3389881,17:31:00,17:31:00,10628,34,49257.938,
3389881,17:33:00,17:33:00,10629,35,51108.945,
3389881,17:35:00,17:35:00,10630,36,53375.297,
3389881,17:37:00,17:37:00,10631,37,54296.117,
3389881,17:39:00,17:39:00,10632,38,55500.863,
3389881,17:44:00,17:44:00,10633,39,59654.41,
3389881,17:46:00,17:46:00,10634,40,60634.523,
3389882,19:32:00,19:32:00,14274,1,0,
3389882,19:37:00,19:37:00,11103,2,5530.679,
3389882,19:42:00,19:42:00,10605,3,11314.209,
3389882,19:44:00,19:44:00,10604,4,13347.365,
3389882,19:48:00,19:48:00,10603,5,16802.137,
3389882,19:52:00,19:52:00,10602,6,22361.473,
3389882,19:57:00,19:57:00,10601,7,27099.621,
3389882,20:00:00,20:00:00,10600,9,29829.236,
3389882,20:02:00,20:02:00,10599,10,31131.58,
3389882,20:05:00,20:05:00,10616,11,33427.64,
3389882,20:08:00,20:08:00,10617,12,34956.836,
3389882,20:09:00,20:09:00,10618,13,35730.92,
3389882,20:10:00,20:10:00,10619,14,36237.062,
3389882,20:12:00,20:12:00,10620,15,36740.934,
3389882,20:13:00,20:13:00,13662,16,37269.906,
3389882,20:15:00,20:15:00,10622,17,38292.36,
3389882,20:16:00,20:16:00,10623,18,38688.2,
3389882,20:20:00,20:20:00,10624,20,41449.97,
3389882,20:22:00,20:22:00,16149,21,42887.26,
3389882,20:24:00,20:24:00,10625,22,43847.043,
3389882,20:27:00,20:27:00,10626,23,46447.01,
3389882,20:29:00,20:29:00,10627,33,47737.812,
3389882,20:31:00,20:31:00,10628,34,49257.938,
3389882,20:33:00,20:33:00,10629,35,51108.945,
3389882,20:35:00,20:35:00,10630,36,53375.297,
3389882,20:37:00,20:37:00,10631,37,54296.117,
3389882,20:39:00,20:39:00,10632,38,55500.863,
3389882,20:44:00,20:44:00,10633,39,59654.41,
3389882,20:46:00,20:46:00,10634,40,60634.523,
3389883,22:32:00,22:32:00,14274,1,0,
3389883,22:37:00,22:37:00,11103,2,5530.679,
3389883,22:42:00,22:42:00,10605,3,11314.209,
3389883,22:44:00,22:44:00,10604,4,13347.365,
3389883,22:48:00,22:48:00,10603,5,16802.137,
3389883,22:52:00,22:52:00,10602,6,22361.473,
3389883,22:57:00,22:57:00,10601,7,27099.621,
3389883,23:00:00,23:00:00,10600,9,29829.236,
3389883,23:02:00,23:02:00,10599,10,31131.58,
3389883,23:05:00,23:05:00,10616,11,33427.64,
3389883,23:08:00,23:08:00,10617,12,34956.836,
3389883,23:09:00,23:09:00,10618,13,35730.92,
3389883,23:10:00,23:10:00,10619,14,36237.062,
3389883,23:12:00,23:12:00,10620,15,36740.934,
3389883,23:13:00,23:13:00,13662,16,37269.906,
3389883,23:15:00,23:15:00,10622,17,38292.36,
3389883,23:16:00,23:16:00,10623,18,38688.2,
3389883,23:20:00,23:20:00,10624,20,41449.97,
3389883,23:22:00,23:22:00,16149,21,42887.26,
3389883,23:24:00,23:24:00,10625,22,43847.043,
3389883,23:27:00,23:27:00,10626,23,46447.01,
3389883,23:29:00,23:29:00,10627,33,47737.812,
3389883,23:31:00,23:31:00,10628,34,49257.938,
3389883,23:33:00,23:33:00,10629,35,51108.945,
3389883,23:35:00,23:35:00,10630,36,53375.297,
3389883,23:37:00,23:37:00,10631,37,54296.117,
3389883,23:39:00,23:39:00,10632,38,55500.863,
3389883,23:44:00,23:44:00,10633,39,59654.41,
3389883,23:46:00,23:46:00,10634,40,60634.523,
3389905,05:52:00,05:52:00,14274,1,0,
3389905,05:57:00,05:57:00,11103,2,5530.679,
3389905,06:02:00,06:02:00,10605,3,11314.209,
3389905,06:04:00,06:04:00,10604,4,13347.365,
3389905,06:08:00,06:08:00,10603,5,16802.137,
3389905,06:12:00,06:12:00,10602,6,22361.473,
3389905,06:17:00,06:17:00,10601,7,27099.621,
3389905,06:20:00,06:20:00,10600,9,29829.236,
3389905,06:22:00,06:22:00,10599,10,31131.58,
3389905,06:25:00,06:25:00,10616,11,33427.64,
3389905,06:28:00,06:28:00,10617,12,34956.836,
3389905,06:29:00,06:29:00,10618,13,35730.92,
3389905,06:30:00,06:30:00,10619,14,36237.062,
3389905,06:32:00,06:32:00,10620,15,36740.934,
3389905,06:33:00,06:33:00,13662,16,37269.906,
3389905,06:35:00,06:35:00,10622,17,38292.36,
3389905,06:36:00,06:36:00,10623,18,38688.2,
3389905,06:40:00,06:40:00,10624,20,41449.97,
3389905,06:42:00,06:42:00,16149,21,42887.26,
3389905,06:44:00,06:44:00,10625,22,43847.043,
3389905,06:47:00,06:47:00,10626,23,46447.01,
3389905,06:49:00,06:49:00,10627,33,47737.812,
3389905,06:51:00,06:51:00,10628,34,49257.938,
3389905,06:53:00,06:53:00,10629,35,51108.945,
3389905,06:55:00,06:55:00,10630,36,53375.297,
3389905,06:57:00,06:57:00,10631,37,54296.117,
3389905,06:59:00,06:59:00,10632,38,55500.863,
3389905,07:04:00,07:04:00,10633,39,59654.41,
3389905,07:06:00,07:06:00,10634,40,60634.523,
3389906,08:52:00,08:52:00,14274,1,0,
3389906,08:57:00,08:57:00,11103,2,5530.679,
3389906,09:02:00,09:02:00,10605,3,11314.209,
3389906,09:04:00,09:04:00,10604,4,13347.365,
3389906,09:08:00,09:08:00,10603,5,16802.137,
3389906,09:12:00,09:12:00,10602,6,22361.473,
3389906,09:17:00,09:17:00,10601,7,27099.621,
3389906,09:20:00,09:20:00,10600,9,29829.236,
3389906,09:22:00,09:22:00,10599,10,31131.58,
3389906,09:25:00,09:25:00,10616,11,33427.64,
3389906,09:28:00,09:28:00,10617,12,34956.836,
3389906,09:29:00,09:29:00,10618,13,35730.92,
3389906,09:30:00,09:30:00,10619,14,36237.062,
3389906,09:32:00,09:32:00,10620,15,36740.934,
3389906,09:33:00,09:33:00,13662,16,37269.906,
3389906,09:35:00,09:35:00,10622,17,38292.36,
3389906,09:36:00,09:36:00,10623,18,38688.2,
3389906,09:40:00,09:40:00,10624,20,41449.97,
3389906,09:42:00,09:42:00,16149,21,42887.26,
3389906,09:44:00,09:44:00,10625,22,43847.043,
3389906,09:47:00,09:47:00,10626,23,46447.01,
3389906,09:49:00,09:49:00,10627,33,47737.812,
3389906,09:51:00,09:51:00,10628,34,49257.938,
3389906,09:53:00,09:53:00,10629,35,51108.945,
3389906,09:55:00,09:55:00,10630,36,53375.297,
3389906,09:57:00,09:57:00,10631,37,54296.117,
3389906,09:59:00,09:59:00,10632,38,55500.863,
3389906,10:04:00,10:04:00,10633,39,59654.41,
3389906,10:06:00,10:06:00,10634,40,60634.523,
3389907,11:52:00,11:52:00,14274,1,0,
3389907,11:57:00,11:57:00,11103,2,5530.679,
3389907,12:02:00,12:02:00,10605,3,11314.209,
3389907,12:04:00,12:04:00,10604,4,13347.365,
3389907,12:08:00,12:08:00,10603,5,16802.137,
3389907,12:12:00,12:12:00,10602,6,22361.473,
3389907,12:17:00,12:17:00,10601,7,27099.621,
3389907,12:20:00,12:20:00,10600,9,29829.236,
3389907,12:22:00,12:22:00,10599,10,31131.58,
3389907,12:25:00,12:25:00,10616,11,33427.64,
3389907,12:28:00,12:28:00,10617,12,34956.836,
3389907,12:29:00,12:29:00,10618,13,35730.92,
3389907,12:30:00,12:30:00,10619,14,36237.062,
3389907,12:32:00,12:32:00,10620,15,36740.934,
3389907,12:33:00,12:33:00,13662,16,37269.906,
3389907,12:35:00,12:35:00,10622,17,38292.36,
3389907,12:36:00,12:36:00,10623,18,38688.2,
3389907,12:40:00,12:40:00,10624,20,41449.97,
3389907,12:42:00,12:42:00,16149,21,42887.26,
3389907,12:44:00,12:44:00,10625,22,43847.043,
3389907,12:47:00,12:47:00,10626,23,46447.01,
3389907,12:49:00,12:49:00,10627,33,47737.812,
3389907,12:51:00,12:51:00,10628,34,49257.938,
3389907,12:53:00,12:53:00,10629,35,51108.945,
3389907,12:55:00,12:55:00,10630,36,53375.297,
3389907,12:57:00,12:57:00,10631,37,54296.117,
3389907,12:59:00,12:59:00,10632,38,55500.863,
3389907,13:04:00,13:04:00,10633,39,59654.41,
3389907,13:06:00,13:06:00,10634,40,60634.523,
3389908,14:52:00,14:52:00,14274,1,0,
3389908,14:57:00,14:57:00,11103,2,5530.679,
3389908,15:02:00,15:02:00,10605,3,11314.209,
3389908,15:04:00,15:04:00,10604,4,13347.365,
3389908,15:08:00,15:08:00,10603,5,16802.137,
3389908,15:12:00,15:12:00,10602,6,22361.473,
3389908,15:17:00,15:17:00,10601,7,27099.621,
3389908,15:20:00,15:20:00,10600,9,29829.236,
3389908,15:22:00,15:22:00,10599,10,31131.58,
3389908,15:25:00,15:25:00,10616,11,33427.64,
3389908,15:28:00,15:28:00,10617,12,34956.836,
3389908,15:29:00,15:29:00,10618,13,35730.92,
3389908,15:30:00,15:30:00,10619,14,36237.062,
3389908,15:32:00,15:32:00,10620,15,36740.934,
3389908,15:33:00,15:33:00,13662,16,37269.906,
3389908,15:35:00,15:35:00,10622,17,38292.36,
3389908,15:36:00,15:36:00,10623,18,38688.2,
3389908,15:40:00,15:40:00,10624,20,41449.97,
3389908,15:42:00,15:42:00,16149,21,42887.26,
3389908,15:44:00,15:44:00,10625,22,43847.043,
3389908,15:47:00,15:47:00,10626,23,46447.01,
3389908,15:49:00,15:49:00,10627,33,47737.812,
3389908,15:51:00,15:51:00,10628,34,49257.938,
3389908,15:53:00,15:53:00,10629,35,51108.945,
3389908,15:55:00,15:55:00,10630,36,53375.297,
3389908,15:57:00,15:57:00,10631,37,54296.117,
3389908,15:59:00,15:59:00,10632,38,55500.863,
3389908,16:04:00,16:04:00,10633,39,59654.41,
3389908,16:06:00,16:06:00,10634,40,60634.523,
3389909,17:52:00,17:52:00,14274,1,0,
3389909,17:57:00,17:57:00,11103,2,5530.679,
3389909,18:02:00,18:02:00,10605,3,11314.209,
3389909,18:04:00,18:04:00,10604,4,13347.365,
3389909,18:08:00,18:08:00,10603,5,16802.137,
3389909,18:12:00,18:12:00,10602,6,22361.473,
3389909,18:17:00,18:17:00,10601,7,27099.621,
3389909,18:20:00,18:20:00,10600,9,29829.236,
3389909,18:22:00,18:22:00,10599,10,31131.58,
3389909,18:25:00,18:25:00,10616,11,33427.64,
3389909,18:28:00,18:28:00,10617,12,34956.836,
3389909,18:29:00,18:29:00,10618,13,35730.92,
3389909,18:30:00,18:30:00,10619,14,36237.062,
3389909,18:32:00,18:32:00,10620,15,36740.934,
3389909,18:33:00,18:33:00,13662,16,37269.906,
3389909,18:35:00,18:35:00,10622,17,38292.36,
3389909,18:36:00,18:36:00,10623,18,38688.2,
3389909,18:40:00,18:40:00,10624,20,41449.97,
3389909,18:42:00,18:42:00,16149,21,42887.26,
3389909,18:44:00,18:44:00,10625,22,43847.043,
3389909,18:47:00,18:47:00,10626,23,46447.01,
3389909,18:49:00,18:49:00,10627,33,47737.812,
3389909,18:51:00,18:51:00,10628,34,49257.938,
3389909,18:53:00,18:53:00,10629,35,51108.945,
3389909,18:55:00,18:55:00,10630,36,53375.297,
3389909,18:57:00,18:57:00,10631,37,54296.117,
3389909,18:59:00,18:59:00,10632,38,55500.863,
3389909,19:04:00,19:04:00,10633,39,59654.41,
3389909,19:06:00,19:06:00,10634,40,60634.523,
3389910,20:52:00,20:52:00,14274,1,0,
3389910,20:57:00,20:57:00,11103,2,5530.679,
3389910,21:02:00,21:02:00,10605,3,11314.209,
3389910,21:04:00,21:04:00,10604,4,13347.365,
3389910,21:08:00,21:08:00,10603,5,16802.137,
3389910,21:12:00,21:12:00,10602,6,22361.473,
3389910,21:17:00,21:17:00,10601,7,27099.621,
3389910,21:20:00,21:20:00,10600,9,29829.236,
3389910,21:22:00,21:22:00,10599,10,31131.58,
3389910,21:25:00,21:25:00,10616,11,33427.64,
3389910,21:28:00,21:28:00,10617,12,34956.836,
3389910,21:29:00,21:29:00,10618,13,35730.92,
3389910,21:30:00,21:30:00,10619,14,36237.062,
3389910,21:32:00,21:32:00,10620,15,36740.934,
3389910,21:33:00,21:33:00,13662,16,37269.906,
3389910,21:35:00,21:35:00,10622,17,38292.36,
3389910,21:36:00,21:36:00,10623,18,38688.2,
3389910,21:40:00,21:40:00,10624,20,41449.97,
3389910,21:42:00,21:42:00,16149,21,42887.26,
3389910,21:44:00,21:44:00,10625,22,43847.043,
3389910,21:47:00,21:47:00,10626,23,46447.01,
3389910,21:49:00,21:49:00,10627,33,47737.812,
3389910,21:51:00,21:51:00,10628,34,49257.938,
3389910,21:53:00,21:53:00,10629,35,51108.945,
3389910,21:55:00,21:55:00,10630,36,53375.297,
3389910,21:57:00,21:57:00,10631,37,54296.117,
3389910,21:59:00,21:59:00,10632,38,55500.863,
3389910,22:04:00,22:04:00,10633,39,59654.41,
3389910,22:06:00,22:06:00,10634,40,60634.523,
3389923,06:12:00,06:12:00,14274,1,0,
3389923,06:17:00,06:17:00,11103,2,5530.679,
3389923,06:22:00,06:22:00,10605,3,11314.209,
3389923,06:24:00,06:24:00,10604,4,13347.365,
3389923,06:28:00,06:28:00,10603,5,16802.137,
3389923,06:32:00,06:32:00,10602,6,22361.473,
3389923,06:37:00,06:37:00,10601,7,27099.621,
3389923,06:40:00,06:40:00,10600,9,29829.236,
3389923,06:42:00,06:42:00,10599,10,31131.58,
3389923,06:45:00,06:45:00,10616,11,33427.64,
3389923,06:48:00,06:48:00,10617,12,34956.836,
3389923,06:49:00,06:49:00,10618,13,35730.92,
3389923,06:50:00,06:50:00,10619,14,36237.062,
3389923,06:52:00,06:52:00,10620,15,36740.934,
3389923,06:53:00,06:53:00,13662,16,37269.906,
3389923,06:55:00,06:55:00,10622,17,38292.36,
3389923,06:56:00,06:56:00,10623,18,38688.2,
3389923,07:00:00,07:00:00,10624,20,41449.97,
3389923,07:02:00,07:02:00,16149,21,42887.26,
3389923,07:04:00,07:04:00,10625,22,43847.043,
3389923,07:07:00,07:07:00,10626,23,46447.01,
3389923,07:09:00,07:09:00,10627,33,47737.812,
3389923,07:11:00,07:11:00,10628,34,49257.938,
3389923,07:13:00,07:13:00,10629,35,51108.945,
3389923,07:15:00,07:15:00,10630,36,53375.297,
3389923,07:17:00,07:17:00,10631,37,54296.117,
3389923,07:19:00,07:19:00,10632,38,55500.863,
3389923,07:24:00,07:24:00,10633,39,59654.41,
3389923,07:26:00,07:26:00,10634,40,60634.523,
3389924,09:12:00,09:12:00,14274,1,0,
3389924,09:17:00,09:17:00,11103,2,5530.679,
3389924,09:22:00,09:22:00,10605,3,11314.209,
3389924,09:24:00,09:24:00,10604,4,13347.365,
3389924,09:28:00,09:28:00,10603,5,16802.137,
3389924,09:32:00,09:32:00,10602,6,22361.473,
3389924,09:37:00,09:37:00,10601,7,27099.621,
3389924,09:40:00,09:40:00,10600,9,29829.236,
3389924,09:42:00,09:42:00,10599,10,31131.58,
3389924,09:45:00,09:45:00,10616,11,33427.64,
3389924,09:48:00,09:48:00,10617,12,34956.836,
3389924,09:49:00,09:49:00,10618,13,35730.92,
3389924,09:50:00,09:50:00,10619,14,36237.062,
3389924,09:52:00,09:52:00,10620,15,36740.934,
3389924,09:53:00,09:53:00,13662,16,37269.906,
3389924,09:55:00,09:55:00,10622,17,38292.36,
3389924,09:56:00,09:56:00,10623,18,38688.2,
3389924,10:00:00,10:00:00,10624,20,41449.97,
3389924,10:02:00,10:02:00,16149,21,42887.26,
3389924,10:04:00,10:04:00,10625,22,43847.043,
3389924,10:07:00,10:07:00,10626,23,46447.01,
3389924,10:09:00,10:09:00,10627,33,47737.812,
3389924,10:11:00,10:11:00,10628,34,49257.938,
3389924,10:13:00,10:13:00,10629,35,51108.945,
3389924,10:15:00,10:15:00,10630,36,53375.297,
3389924,10:17:00,10:17:00,10631,37,54296.117,
3389924,10:19:00,10:19:00,10632,38,55500.863,
3389924,10:24:00,10:24:00,10633,39,59654.41,
3389924,10:26:00,10:26:00,10634,40,60634.523,
3389925,12:12:00,12:12:00,14274,1,0,
3389925,12:17:00,12:17:00,11103,2,5530.679,
3389925,12:22:00,12:22:00,10605,3,11314.209,
3389925,12:24:00,12:24:00,10604,4,13347.365,
3389925,12:28:00,12:28:00,10603,5,16802.137,
3389925,12:32:00,12:32:00,10602,6,22361.473,
3389925,12:37:00,12:37:00,10601,7,27099.621,
3389925,12:40:00,12:40:00,10600,9,29829.236,
3389925,12:42:00,12:42:00,10599,10,31131.58,
3389925,12:45:00,12:45:00,10616,11,33427.64,
3389925,12:48:00,12:48:00,10617,12,34956.836,
3389925,12:49:00,12:49:00,10618,13,35730.92,
3389925,12:50:00,12:50:00,10619,14,36237.062,
3389925,12:52:00,12:52:00,10620,15,36740.934,
3389925,12:53:00,12:53:00,13662,16,37269.906,
3389925,12:55:00,12:55:00,10622,17,38292.36,
3389925,12:56:00,12:56:00,10623,18,38688.2,
3389925,13:00:00,13:00:00,10624,20,41449.97,
3389925,13:02:00,13:02:00,16149,21,42887.26,
3389925,13:04:00,13:04:00,10625,22,43847.043,
3389925,13:07:00,13:07:00,10626,23,46447.01,
3389925,13:09:00,13:09:00,10627,33,47737.812,
3389925,13:11:00,13:11:00,10628,34,49257.938,
3389925,13:13:00,13:13:00,10629,35,51108.945,
3389925,13:15:00,13:15:00,10630,36,53375.297,
3389925,13:17:00,13:17:00,10631,37,54296.117,
3389925,13:19:00,13:19:00,10632,38,55500.863,
3389925,13:24:00,13:24:00,10633,39,59654.41,
3389925,13:26:00,13:26:00,10634,40,60634.523,
3389926,15:12:00,15:12:00,14274,1,0,
3389926,15:17:00,15:17:00,11103,2,5530.679,
3389926,15:22:00,15:22:00,10605,3,11314.209,
3389926,15:24:00,15:24:00,10604,4,13347.365,
3389926,15:28:00,15:28:00,10603,5,16802.137,
3389926,15:32:00,15:32:00,10602,6,22361.473,
3389926,15:37:00,15:37:00,10601,7,27099.621,
3389926,15:40:00,15:40:00,10600,9,29829.236,
3389926,15:42:00,15:42:00,10599,10,31131.58,
3389926,15:45:00,15:45:00,10616,11,33427.64,
3389926,15:48:00,15:48:00,10617,12,34956.836,
3389926,15:49:00,15:49:00,10618,13,35730.92,
3389926,15:50:00,15:50:00,10619,14,36237.062,
3389926,15:52:00,15:52:00,10620,15,36740.934,
3389926,15:53:00,15:53:00,13662,16,37269.906,
3389926,15:55:00,15:55:00,10622,17,38292.36,
3389926,15:56:00,15:56:00,10623,18,38688.2,
3389926,16:00:00,16:00:00,10624,20,41449.97,
3389926,16:02:00,16:02:00,16149,21,42887.26,
3389926,16:04:00,16:04:00,10625,22,43847.043,
3389926,16:07:00,16:07:00,10626,23,46447.01,
3389926,16:09:00,16:09:00,10627,33,47737.812,
3389926,16:11:00,16:11:00,10628,34,49257.938,
3389926,16:13:00,16:13:00,10629,35,51108.945,
3389926,16:15:00,16:15:00,10630,36,53375.297,
3389926,16:17:00,16:17:00,10631,37,54296.117,
3389926,16:19:00,16:19:00,10632,38,55500.863,
3389926,16:24:00,16:24:00,10633,39,59654.41,
3389926,16:26:00,16:26:00,10634,40,60634.523,
3389927,18:12:00,18:12:00,14274,1,0,
3389927,18:17:00,18:17:00,11103,2,5530.679,
3389927,18:22:00,18:22:00,10605,3,11314.209,
3389927,18:24:00,18:24:00,10604,4,13347.365,
3389927,18:28:00,18:28:00,10603,5,16802.137,
3389927,18:32:00,18:32:00,10602,6,22361.473,
3389927,18:37:00,18:37:00,10601,7,27099.621,
3389927,18:40:00,18:40:00,10600,9,29829.236,
3389927,18:42:00,18:42:00,10599,10,31131.58,
3389927,18:45:00,18:45:00,10616,11,33427.64,
3389927,18:48:00,18:48:00,10617,12,34956.836,
3389927,18:49:00,18:49:00,10618,13,35730.92,
3389927,18:50:00,18:50:00,10619,14,36237.062,
3389927,18:52:00,18:52:00,10620,15,36740.934,
3389927,18:53:00,18:53:00,13662,16,37269.906,
3389927,18:55:00,18:55:00,10622,17,38292.36,
3389927,18:56:00,18:56:00,10623,18,38688.2,
3389927,19:00:00,19:00:00,10624,20,41449.97,
3389927,19:02:00,19:02:00,16149,21,42887.26,
3389927,19:04:00,19:04:00,10625,22,43847.043,
3389927,19:07:00,19:07:00,10626,23,46447.01,
3389927,19:09:00,19:09:00,10627,33,47737.812,
3389927,19:11:00,19:11:00,10628,34,49257.938,
3389927,19:13:00,19:13:00,10629,35,51108.945,
3389927,19:15:00,19:15:00,10630,36,53375.297,
3389927,19:17:00,19:17:00,10631,37,54296.117,
3389927,19:19:00,19:19:00,10632,38,55500.863,
3389927,19:24:00,19:24:00,10633,39,59654.41,
3389927,19:26:00,19:26:00,10634,40,60634.523,
3389928,21:12:00,21:12:00,14274,1,0,
3389928,21:17:00,21:17:00,11103,2,5530.679,
3389928,21:22:00,21:22:00,10605,3,11314.209,
3389928,21:24:00,21:24:00,10604,4,13347.365,
3389928,21:28:00,21:28:00,10603,5,16802.137,
3389928,21:32:00,21:32:00,10602,6,22361.473,
3389928,21:37:00,21:37:00,10601,7,27099.621,
3389928,21:40:00,21:40:00,10600,9,29829.236,
3389928,21:42:00,21:42:00,10599,10,31131.58,
3389928,21:45:00,21:45:00,10616,11,33427.64,
3389928,21:48:00,21:48:00,10617,12,34956.836,
3389928,21:49:00,21:49:00,10618,13,35730.92,
3389928,21:50:00,21:50:00,10619,14,36237.062,
3389928,21:52:00,21:52:00,10620,15,36740.934,
3389928,21:53:00,21:53:00,13662,16,37269.906,
3389928,21:55:00,21:55:00,10622,17,38292.36,
3389928,21:56:00,21:56:00,10623,18,38688.2,
3389928,22:00:00,22:00:00,10624,20,41449.97,
3389928,22:02:00,22:02:00,16149,21,42887.26,
3389928,22:04:00,22:04:00,10625,22,43847.043,
3389928,22:07:00,22:07:00,10626,23,46447.01,
3389928,22:09:00,22:09:00,10627,33,47737.812,
3389928,22:11:00,22:11:00,10628,34,49257.938,
3389928,22:13:00,22:13:00,10629,35,51108.945,
3389928,22:15:00,22:15:00,10630,36,53375.297,
3389928,22:17:00,22:17:00,10631,37,54296.117,
3389928,22:19:00,22:19:00,10632,38,55500.863,
3389928,22:24:00,22:24:00,10633,39,59654.41,
3389928,22:26:00,22:26:00,10634,40,60634.523,
3385558,04:28:00,04:28:00,10626,23,0,
3385558,04:31:00,04:31:00,10627,33,1290.6953,
3385558,04:33:00,04:33:00,10628,34,2810.819,
3385558,04:36:00,04:36:00,10629,35,4661.826,
3385558,04:39:00,04:39:00,10630,36,6928.1763,
3385558,04:41:00,04:41:00,10631,37,7849,
3385558,04:43:00,04:43:00,10632,38,9053.744,
3385558,04:49:00,04:49:00,10633,39,13207.293,
3385558,04:51:00,04:51:00,10634,40,14187.403,
3385559,04:52:00,04:52:00,10626,23,0,
3385559,04:54:00,04:54:00,10627,33,1290.6953,
3385559,04:56:00,04:56:00,10628,34,2810.819,
3385559,04:58:00,04:58:00,10629,35,4661.826,
3385559,05:00:00,05:00:00,10630,36,6928.1763,
3385559,05:02:00,05:02:00,10631,37,7849,
3385559,05:04:00,05:04:00,10632,38,9053.744,
3385559,05:09:00,05:09:00,10633,39,13207.293,
3385559,05:11:00,05:11:00,10634,40,14187.403,
3385560,05:12:00,05:12:00,10626,23,0,
3385560,05:14:00,05:14:00,10627,33,1290.6953,
3385560,05:16:00,05:16:00,10628,34,2810.819,
3385560,05:18:00,05:18:00,10629,35,4661.826,
3385560,05:20:00,05:20:00,10630,36,6928.1763,
3385560,05:22:00,05:22:00,10631,37,7849,
3385560,05:24:00,05:24:00,10632,38,9053.744,
3385560,05:29:00,05:29:00,10633,39,13207.293,
3385560,05:31:00,05:31:00,10634,40,14187.403,
3385561,05:32:00,05:32:00,10626,23,0,
3385561,05:34:00,05:34:00,10627,33,1290.6953,
3385561,05:36:00,05:36:00,10628,34,2810.819,
3385561,05:38:00,05:38:00,10629,35,4661.826,
3385561,05:40:00,05:40:00,10630,36,6928.1763,
3385561,05:42:00,05:42:00,10631,37,7849,
3385561,05:44:00,05:44:00,10632,38,9053.744,
3385561,05:49:00,05:49:00,10633,39,13207.293,
3385561,05:51:00,05:51:00,10634,40,14187.403,
3385562,05:48:00,05:48:00,10626,23,0,
3385562,05:50:00,05:50:00,10627,33,1290.6953,
3385562,05:52:00,05:52:00,10628,34,2810.819,
3385562,05:54:00,05:54:00,10629,35,4661.826,
3385562,05:56:00,05:56:00,10630,36,6928.1763,
3385562,05:58:00,05:58:00,10631,37,7849,
3385562,06:00:00,06:00:00,10632,38,9053.744,
3385562,06:05:00,06:05:00,10633,39,13207.293,
3385562,06:07:00,06:07:00,10634,40,14187.403,
3385563,06:08:00,06:08:00,10626,23,0,
3385563,06:10:00,06:10:00,10627,33,1290.6953,
3385563,06:12:00,06:12:00,10628,34,2810.819,
3385563,06:14:00,06:14:00,10629,35,4661.826,
3385563,06:16:00,06:16:00,10630,36,6928.1763,
3385563,06:18:00,06:18:00,10631,37,7849,
3385563,06:20:00,06:20:00,10632,38,9053.744,
3385563,06:25:00,06:25:00,10633,39,13207.293,
3385563,06:27:00,06:27:00,10634,40,14187.403,
3385564,06:28:00,06:28:00,10626,23,0,
3385564,06:30:00,06:30:00,10627,33,1290.6953,
3385564,06:32:00,06:32:00,10628,34,2810.819,
3385564,06:34:00,06:34:00,10629,35,4661.826,
3385564,06:36:00,06:36:00,10630,36,6928.1763,
3385564,06:38:00,06:38:00,10631,37,7849,
3385564,06:40:00,06:40:00,10632,38,9053.744,
3385564,06:45:00,06:45:00,10633,39,13207.293,
3385564,06:47:00,06:47:00,10634,40,14187.403,
3385565,06:48:00,06:48:00,10626,23,0,
3385565,06:50:00,06:50:00,10627,33,1290.6953,
3385565,06:52:00,06:52:00,10628,34,2810.819,
3385565,06:54:00,06:54:00,10629,35,4661.826,
3385565,06:56:00,06:56:00,10630,36,6928.1763,
3385565,06:58:00,06:58:00,10631,37,7849,
3385565,07:00:00,07:00:00,10632,38,9053.744,
3385565,07:05:00,07:05:00,10633,39,13207.293,
3385565,07:07:00,07:07:00,10634,40,14187.403,
3385566,07:08:00,07:08:00,10626,23,0,
3385566,07:10:00,07:10:00,10627,33,1290.6953,
3385566,07:12:00,07:12:00,10628,34,2810.819,
3385566,07:14:00,07:14:00,10629,35,4661.826,
3385566,07:16:00,07:16:00,10630,36,6928.1763,
3385566,07:18:00,07:18:00,10631,37,7849,
3385566,07:20:00,07:20:00,10632,38,9053.744,
3385566,07:25:00,07:25:00,10633,39,13207.293,
3385566,07:27:00,07:27:00,10634,40,14187.403,
3385567,07:28:00,07:28:00,10626,23,0,
3385567,07:30:00,07:30:00,10627,33,1290.6953,
3385567,07:32:00,07:32:00,10628,34,2810.819,
3385567,07:34:00,07:34:00,10629,35,4661.826,
3385567,07:36:00,07:36:00,10630,36,6928.1763,
3385567,07:38:00,07:38:00,10631,37,7849,
3385567,07:40:00,07:40:00,10632,38,9053.744,
3385567,07:45:00,07:45:00,10633,39,13207.293,
3385567,07:47:00,07:47:00,10634,40,14187.403,
3385568,07:48:00,07:48:00,10626,23,0,
3385568,07:50:00,07:50:00,10627,33,1290.6953,
3385568,07:52:00,07:52:00,10628,34,2810.819,
3385568,07:54:00,07:54:00,10629,35,4661.826,
3385568,07:56:00,07:56:00,10630,36,6928.1763,
3385568,07:58:00,07:58:00,10631,37,7849,
3385568,08:00:00,08:00:00,10632,38,9053.744,
3385568,08:05:00,08:05:00,10633,39,13207.293,
3385568,08:07:00,08:07:00,10634,40,14187.403,
3385569,08:08:00,08:08:00,10626,23,0,
3385569,08:10:00,08:10:00,10627,33,1290.6953,
3385569,08:12:00,08:12:00,10628,34,2810.819,
3385569,08:14:00,08:14:00,10629,35,4661.826,
3385569,08:16:00,08:16:00,10630,36,6928.1763,
3385569,08:18:00,08:18:00,10631,37,7849,
3385569,08:20:00,08:20:00,10632,38,9053.744,
3385569,08:25:00,08:25:00,10633,39,13207.293,
3385569,08:27:00,08:27:00,10634,40,14187.403,
3385570,08:28:00,08:28:00,10626,23,0,
3385570,08:30:00,08:30:00,10627,33,1290.6953,
3385570,08:32:00,08:32:00,10628,34,2810.819,
3385570,08:34:00,08:34:00,10629,35,4661.826,
3385570,08:36:00,08:36:00,10630,36,6928.1763,
3385570,08:38:00,08:38:00,10631,37,7849,
3385570,08:40:00,08:40:00,10632,38,9053.744,
3385570,08:45:00,08:45:00,10633,39,13207.293,
3385570,08:47:00,08:47:00,10634,40,14187.403,
3385571,08:48:00,08:48:00,10626,23,0,
3385571,08:50:00,08:50:00,10627,33,1290.6953,
3385571,08:52:00,08:52:00,10628,34,2810.819,
3385571,08:54:00,08:54:00,10629,35,4661.826,
3385571,08:56:00,08:56:00,10630,36,6928.1763,
3385571,08:58:00,08:58:00,10631,37,7849,
3385571,09:00:00,09:00:00,10632,38,9053.744,
3385571,09:05:00,09:05:00,10633,39,13207.293,
3385571,09:07:00,09:07:00,10634,40,14187.403,
3385572,09:08:00,09:08:00,10626,23,0,
3385572,09:10:00,09:10:00,10627,33,1290.6953,
3385572,09:12:00,09:12:00,10628,34,2810.819,
3385572,09:14:00,09:14:00,10629,35,4661.826,
3385572,09:16:00,09:16:00,10630,36,6928.1763,
3385572,09:18:00,09:18:00,10631,37,7849,
3385572,09:20:00,09:20:00,10632,38,9053.744,
3385572,09:25:00,09:25:00,10633,39,13207.293,
3385572,09:27:00,09:27:00,10634,40,14187.403,
3385573,09:28:00,09:28:00,10626,23,0,
3385573,09:30:00,09:30:00,10627,33,1290.6953,
3385573,09:32:00,09:32:00,10628,34,2810.819,
3385573,09:34:00,09:34:00,10629,35,4661.826,
3385573,09:36:00,09:36:00,10630,36,6928.1763,
3385573,09:38:00,09:38:00,10631,37,7849,
3385573,09:40:00,09:40:00,10632,38,9053.744,
3385573,09:45:00,09:45:00,10633,39,13207.293,
3385573,09:47:00,09:47:00,10634,40,14187.403,
3385574,09:48:00,09:48:00,10626,23,0,
3385574,09:50:00,09:50:00,10627,33,1290.6953,
3385574,09:52:00,09:52:00,10628,34,2810.819,
3385574,09:54:00,09:54:00,10629,35,4661.826,
3385574,09:56:00,09:56:00,10630,36,6928.1763,
3385574,09:58:00,09:58:00,10631,37,7849,
3385574,10:00:00,10:00:00,10632,38,9053.744,
3385574,10:05:00,10:05:00,10633,39,13207.293,
3385574,10:07:00,10:07:00,10634,40,14187.403,
3385575,10:08:00,10:08:00,10626,23,0,
3385575,10:10:00,10:10:00,10627,33,1290.6953,
3385575,10:12:00,10:12:00,10628,34,2810.819,
3385575,10:14:00,10:14:00,10629,35,4661.826,
3385575,10:16:00,10:16:00,10630,36,6928.1763,
3385575,10:18:00,10:18:00,10631,37,7849,
3385575,10:20:00,10:20:00,10632,38,9053.744,
3385575,10:25:00,10:25:00,10633,39,13207.293,
3385575,10:27:00,10:27:00,10634,40,14187.403,
3385576,10:28:00,10:28:00,10626,23,0,
3385576,10:30:00,10:30:00,10627,33,1290.6953,
3385576,10:32:00,10:32:00,10628,34,2810.819,
3385576,10:34:00,10:34:00,10629,35,4661.826,
3385576,10:36:00,10:36:00,10630,36,6928.1763,
3385576,10:38:00,10:38:00,10631,37,7849,
3385576,10:40:00,10:40:00,10632,38,9053.744,
3385576,10:45:00,10:45:00,10633,39,13207.293,
3385576,10:47:00,10:47:00,10634,40,14187.403,
3385577,10:48:00,10:48:00,10626,23,0,
3385577,10:50:00,10:50:00,10627,33,1290.6953,
3385577,10:52:00,10:52:00,10628,34,2810.819,
3385577,10:54:00,10:54:00,10629,35,4661.826,
3385577,10:56:00,10:56:00,10630,36,6928.1763,
3385577,10:58:00,10:58:00,10631,37,7849,
3385577,11:00:00,11:00:00,10632,38,9053.744,
3385577,11:05:00,11:05:00,10633,39,13207.293,
3385577,11:07:00,11:07:00,10634,40,14187.403,
3385578,11:08:00,11:08:00,10626,23,0,
3385578,11:10:00,11:10:00,10627,33,1290.6953,
3385578,11:12:00,11:12:00,10628,34,2810.819,
3385578,11:14:00,11:14:00,10629,35,4661.826,
3385578,11:16:00,11:16:00,10630,36,6928.1763,
3385578,11:18:00,11:18:00,10631,37,7849,
3385578,11:20:00,11:20:00,10632,38,9053.744,
3385578,11:25:00,11:25:00,10633,39,13207.293,
3385578,11:27:00,11:27:00,10634,40,14187.403,
3385579,11:28:00,11:28:00,10626,23,0,
3385579,11:30:00,11:30:00,10627,33,1290.6953,
3385579,11:32:00,11:32:00,10628,34,2810.819,
3385579,11:34:00,11:34:00,10629,35,4661.826,
3385579,11:36:00,11:36:00,10630,36,6928.1763,
3385579,11:38:00,11:38:00,10631,37,7849,
3385579,11:40:00,11:40:00,10632,38,9053.744,
3385579,11:45:00,11:45:00,10633,39,13207.293,
3385579,11:47:00,11:47:00,10634,40,14187.403,
3385580,11:48:00,11:48:00,10626,23,0,
3385580,11:50:00,11:50:00,10627,33,1290.6953,
3385580,11:52:00,11:52:00,10628,34,2810.819,
3385580,11:54:00,11:54:00,10629,35,4661.826,
3385580,11:56:00,11:56:00,10630,36,6928.1763,
3385580,11:58:00,11:58:00,10631,37,7849,
3385580,12:00:00,12:00:00,10632,38,9053.744,
3385580,12:05:00,12:05:00,10633,39,13207.293,
3385580,12:07:00,12:07:00,10634,40,14187.403,
3385581,12:08:00,12:08:00,10626,23,0,
3385581,12:10:00,12:10:00,10627,33,1290.6953,
3385581,12:12:00,12:12:00,10628,34,2810.819,
3385581,12:14:00,12:14:00,10629,35,4661.826,
3385581,12:16:00,12:16:00,10630,36,6928.1763,
3385581,12:18:00,12:18:00,10631,37,7849,
3385581,12:20:00,12:20:00,10632,38,9053.744,
3385581,12:25:00,12:25:00,10633,39,13207.293,
3385581,12:27:00,12:27:00,10634,40,14187.403,
3385582,12:28:00,12:28:00,10626,23,0,
3385582,12:30:00,12:30:00,10627,33,1290.6953,
3385582,12:32:00,12:32:00,10628,34,2810.819,
3385582,12:34:00,12:34:00,10629,35,4661.826,
3385582,12:36:00,12:36:00,10630,36,6928.1763,
3385582,12:38:00,12:38:00,10631,37,7849,
3385582,12:40:00,12:40:00,10632,38,9053.744,
3385582,12:45:00,12:45:00,10633,39,13207.293,
3385582,12:47:00,12:47:00,10634,40,14187.403,
3385583,12:48:00,12:48:00,10626,23,0,
3385583,12:50:00,12:50:00,10627,33,1290.6953,
3385583,12:52:00,12:52:00,10628,34,2810.819,
3385583,12:54:00,12:54:00,10629,35,4661.826,
3385583,12:56:00,12:56:00,10630,36,6928.1763,
3385583,12:58:00,12:58:00,10631,37,7849,
3385583,13:00:00,13:00:00,10632,38,9053.744,
3385583,13:05:00,13:05:00,10633,39,13207.293,
3385583,13:07:00,13:07:00,10634,40,14187.403,
3385584,13:08:00,13:08:00,10626,23,0,
3385584,13:10:00,13:10:00,10627,33,1290.6953,
3385584,13:12:00,13:12:00,10628,34,2810.819,
3385584,13:14:00,13:14:00,10629,35,4661.826,
3385584,13:16:00,13:16:00,10630,36,6928.1763,
3385584,13:18:00,13:18:00,10631,37,7849,
3385584,13:20:00,13:20:00,10632,38,9053.744,
3385584,13:25:00,13:25:00,10633,39,13207.293,
3385584,13:27:00,13:27:00,10634,40,14187.403,
3385585,13:28:00,13:28:00,10626,23,0,
3385585,13:30:00,13:30:00,10627,33,1290.6953,
3385585,13:32:00,13:32:00,10628,34,2810.819,
3385585,13:34:00,13:34:00,10629,35,4661.826,
3385585,13:36:00,13:36:00,10630,36,6928.1763,
3385585,13:38:00,13:38:00,10631,37,7849,
3385585,13:40:00,13:40:00,10632,38,9053.744,
3385585,13:45:00,13:45:00,10633,39,13207.293,
3385585,13:47:00,13:47:00,10634,40,14187.403,
3385586,13:48:00,13:48:00,10626,23,0,
3385586,13:50:00,13:50:00,10627,33,1290.6953,
3385586,13:52:00,13:52:00,10628,34,2810.819,
3385586,13:54:00,13:54:00,10629,35,4661.826,
3385586,13:56:00,13:56:00,10630,36,6928.1763,
3385586,13:58:00,13:58:00,10631,37,7849,
3385586,14:00:00,14:00:00,10632,38,9053.744,
3385586,14:05:00,14:05:00,10633,39,13207.293,
3385586,14:07:00,14:07:00,10634,40,14187.403,
3385587,14:08:00,14:08:00,10626,23,0,
3385587,14:10:00,14:10:00,10627,33,1290.6953,
3385587,14:12:00,14:12:00,10628,34,2810.819,
3385587,14:14:00,14:14:00,10629,35,4661.826,
3385587,14:16:00,14:16:00,10630,36,6928.1763,
3385587,14:18:00,14:18:00,10631,37,7849,
3385587,14:20:00,14:20:00,10632,38,9053.744,
3385587,14:25:00,14:25:00,10633,39,13207.293,
3385587,14:27:00,14:27:00,10634,40,14187.403,
3385588,14:28:00,14:28:00,10626,23,0,
3385588,14:30:00,14:30:00,10627,33,1290.6953,
3385588,14:32:00,14:32:00,10628,34,2810.819,
3385588,14:34:00,14:34:00,10629,35,4661.826,
3385588,14:36:00,14:36:00,10630,36,6928.1763,
3385588,14:38:00,14:38:00,10631,37,7849,
3385588,14:40:00,14:40:00,10632,38,9053.744,
3385588,14:45:00,14:45:00,10633,39,13207.293,
3385588,14:47:00,14:47:00,10634,40,14187.403,
3385589,14:48:00,14:48:00,10626,23,0,
3385589,14:50:00,14:50:00,10627,33,1290.6953,
3385589,14:52:00,14:52:00,10628,34,2810.819,
3385589,14:54:00,14:54:00,10629,35,4661.826,
3385589,14:56:00,14:56:00,10630,36,6928.1763,
3385589,14:58:00,14:58:00,10631,37,7849,
3385589,15:00:00,15:00:00,10632,38,9053.744,
3385589,15:05:00,15:05:00,10633,39,13207.293,
3385589,15:07:00,15:07:00,10634,40,14187.403,
3385590,15:08:00,15:08:00,10626,23,0,
3385590,15:10:00,15:10:00,10627,33,1290.6953,
3385590,15:12:00,15:12:00,10628,34,2810.819,
3385590,15:14:00,15:14:00,10629,35,4661.826,
3385590,15:16:00,15:16:00,10630,36,6928.1763,
3385590,15:18:00,15:18:00,10631,37,7849,
3385590,15:20:00,15:20:00,10632,38,9053.744,
3385590,15:25:00,15:25:00,10633,39,13207.293,
3385590,15:27:00,15:27:00,10634,40,14187.403,
3385591,15:28:00,15:28:00,10626,23,0,
3385591,15:30:00,15:30:00,10627,33,1290.6953,
3385591,15:32:00,15:32:00,10628,34,2810.819,
3385591,15:34:00,15:34:00,10629,35,4661.826,
3385591,15:36:00,15:36:00,10630,36,6928.1763,
3385591,15:38:00,15:38:00,10631,37,7849,
3385591,15:40:00,15:40:00,10632,38,9053.744,
3385591,15:45:00,15:45:00,10633,39,13207.293,
3385591,15:47:00,15:47:00,10634,40,14187.403,
3385592,15:48:00,15:48:00,10626,23,0,
3385592,15:50:00,15:50:00,10627,33,1290.6953,
3385592,15:52:00,15:52:00,10628,34,2810.819,
3385592,15:54:00,15:54:00,10629,35,4661.826,
3385592,15:56:00,15:56:00,10630,36,6928.1763,
3385592,15:58:00,15:58:00,10631,37,7849,
3385592,16:00:00,16:00:00,10632,38,9053.744,
3385592,16:05:00,16:05:00,10633,39,13207.293,
3385592,16:07:00,16:07:00,10634,40,14187.403,
3385593,16:08:00,16:08:00,10626,23,0,
3385593,16:10:00,16:10:00,10627,33,1290.6953,
3385593,16:12:00,16:12:00,10628,34,2810.819,
3385593,16:14:00,16:14:00,10629,35,4661.826,
3385593,16:16:00,16:16:00,10630,36,6928.1763,
3385593,16:18:00,16:18:00,10631,37,7849,
3385593,16:20:00,16:20:00,10632,38,9053.744,
3385593,16:25:00,16:25:00,10633,39,13207.293,
3385593,16:27:00,16:27:00,10634,40,14187.403,
3385594,16:28:00,16:28:00,10626,23,0,
3385594,16:30:00,16:30:00,10627,33,1290.6953,
3385594,16:32:00,16:32:00,10628,34,2810.819,
3385594,16:34:00,16:34:00,10629,35,4661.826,
3385594,16:36:00,16:36:00,10630,36,6928.1763,
3385594,16:38:00,16:38:00,10631,37,7849,
3385594,16:40:00,16:40:00,10632,38,9053.744,
3385594,16:45:00,16:45:00,10633,39,13207.293,
3385594,16:47:00,16:47:00,10634,40,14187.403,
3385595,16:48:00,16:48:00,10626,23,0,
3385595,16:50:00,16:50:00,10627,33,1290.6953,
3385595,16:52:00,16:52:00,10628,34,2810.819,
3385595,16:54:00,16:54:00,10629,35,4661.826,
3385595,16:56:00,16:56:00,10630,36,6928.1763,
3385595,16:58:00,16:58:00,10631,37,7849,
3385595,17:00:00,17:00:00,10632,38,9053.744,
3385595,17:05:00,17:05:00,10633,39,13207.293,
3385595,17:07:00,17:07:00,10634,40,14187.403,
3385596,17:08:00,17:08:00,10626,23,0,
3385596,17:10:00,17:10:00,10627,33,1290.6953,
3385596,17:12:00,17:12:00,10628,34,2810.819,
3385596,17:14:00,17:14:00,10629,35,4661.826,
3385596,17:16:00,17:16:00,10630,36,6928.1763,
3385596,17:18:00,17:18:00,10631,37,7849,
3385596,17:20:00,17:20:00,10632,38,9053.744,
3385596,17:25:00,17:25:00,10633,39,13207.293,
3385596,17:27:00,17:27:00,10634,40,14187.403,
3385597,17:28:00,17:28:00,10626,23,0,
3385597,17:30:00,17:30:00,10627,33,1290.6953,
3385597,17:32:00,17:32:00,10628,34,2810.819,
3385597,17:34:00,17:34:00,10629,35,4661.826,
3385597,17:36:00,17:36:00,10630,36,6928.1763,
3385597,17:38:00,17:38:00,10631,37,7849,
3385597,17:40:00,17:40:00,10632,38,9053.744,
3385597,17:45:00,17:45:00,10633,39,13207.293,
3385597,17:47:00,17:47:00,10634,40,14187.403,
3385598,17:48:00,17:48:00,10626,23,0,
3385598,17:50:00,17:50:00,10627,33,1290.6953,
3385598,17:52:00,17:52:00,10628,34,2810.819,
3385598,17:54:00,17:54:00,10629,35,4661.826,
3385598,17:56:00,17:56:00,10630,36,6928.1763,
3385598,17:58:00,17:58:00,10631,37,7849,
3385598,18:00:00,18:00:00,10632,38,9053.744,
3385598,18:05:00,18:05:00,10633,39,13207.293,
3385598,18:07:00,18:07:00,10634,40,14187.403,
3385599,18:08:00,18:08:00,10626,23,0,
3385599,18:10:00,18:10:00,10627,33,1290.6953,
3385599,18:12:00,18:12:00,10628,34,2810.819,
3385599,18:14:00,18:14:00,10629,35,4661.826,
3385599,18:16:00,18:16:00,10630,36,6928.1763,
3385599,18:18:00,18:18:00,10631,37,7849,
3385599,18:20:00,18:20:00,10632,38,9053.744,
3385599,18:25:00,18:25:00,10633,39,13207.293,
3385599,18:27:00,18:27:00,10634,40,14187.403,
3385600,18:28:00,18:28:00,10626,23,0,
3385600,18:30:00,18:30:00,10627,33,1290.6953,
3385600,18:32:00,18:32:00,10628,34,2810.819,
3385600,18:34:00,18:34:00,10629,35,4661.826,
3385600,18:36:00,18:36:00,10630,36,6928.1763,
3385600,18:38:00,18:38:00,10631,37,7849,
3385600,18:40:00,18:40:00,10632,38,9053.744,
3385600,18:45:00,18:45:00,10633,39,13207.293,
3385600,18:47:00,18:47:00,10634,40,14187.403,
3385601,18:48:00,18:48:00,10626,23,0,
3385601,18:50:00,18:50:00,10627,33,1290.6953,
3385601,18:52:00,18:52:00,10628,34,2810.819,
3385601,18:54:00,18:54:00,10629,35,4661.826,
3385601,18:56:00,18:56:00,10630,36,6928.1763,
3385601,18:58:00,18:58:00,10631,37,7849,
3385601,19:00:00,19:00:00,10632,38,9053.744,
3385601,19:05:00,19:05:00,10633,39,13207.293,
3385601,19:07:00,19:07:00,10634,40,14187.403,
3385602,19:08:00,19:08:00,10626,23,0,
3385602,19:10:00,19:10:00,10627,33,1290.6953,
3385602,19:12:00,19:12:00,10628,34,2810.819,
3385602,19:14:00,19:14:00,10629,35,4661.826,
3385602,19:16:00,19:16:00,10630,36,6928.1763,
3385602,19:18:00,19:18:00,10631,37,7849,
3385602,19:20:00,19:20:00,10632,38,9053.744,
3385602,19:25:00,19:25:00,10633,39,13207.293,
3385602,19:27:00,19:27:00,10634,40,14187.403,
3385603,19:28:00,19:28:00,10626,23,0,
3385603,19:30:00,19:30:00,10627,33,1290.6953,
3385603,19:32:00,19:32:00,10628,34,2810.819,
3385603,19:34:00,19:34:00,10629,35,4661.826,
3385603,19:36:00,19:36:00,10630,36,6928.1763,
3385603,19:38:00,19:38:00,10631,37,7849,
3385603,19:40:00,19:40:00,10632,38,9053.744,
3385603,19:45:00,19:45:00,10633,39,13207.293,
3385603,19:47:00,19:47:00,10634,40,14187.403,
3385604,19:48:00,19:48:00,10626,23,0,
3385604,19:50:00,19:50:00,10627,33,1290.6953,
3385604,19:52:00,19:52:00,10628,34,2810.819,
3385604,19:54:00,19:54:00,10629,35,4661.826,
3385604,19:56:00,19:56:00,10630,36,6928.1763,
3385604,19:58:00,19:58:00,10631,37,7849,
3385604,20:00:00,20:00:00,10632,38,9053.744,
3385604,20:05:00,20:05:00,10633,39,13207.293,
3385604,20:07:00,20:07:00,10634,40,14187.403,
3385605,20:08:00,20:08:00,10626,23,0,
3385605,20:10:00,20:10:00,10627,33,1290.6953,
3385605,20:12:00,20:12:00,10628,34,2810.819,
3385605,20:14:00,20:14:00,10629,35,4661.826,
3385605,20:16:00,20:16:00,10630,36,6928.1763,
3385605,20:18:00,20:18:00,10631,37,7849,
3385605,20:20:00,20:20:00,10632,38,9053.744,
3385605,20:25:00,20:25:00,10633,39,13207.293,
3385605,20:27:00,20:27:00,10634,40,14187.403,
3385606,20:28:00,20:28:00,10626,23,0,
3385606,20:30:00,20:30:00,10627,33,1290.6953,
3385606,20:32:00,20:32:00,10628,34,2810.819,
3385606,20:34:00,20:34:00,10629,35,4661.826,
3385606,20:36:00,20:36:00,10630,36,6928.1763,
3385606,20:38:00,20:38:00,10631,37,7849,
3385606,20:40:00,20:40:00,10632,38,9053.744,
3385606,20:45:00,20:45:00,10633,39,13207.293,
3385606,20:47:00,20:47:00,10634,40,14187.403,
3385607,20:48:00,20:48:00,10626,23,0,
3385607,20:50:00,20:50:00,10627,33,1290.6953,
3385607,20:52:00,20:52:00,10628,34,2810.819,
3385607,20:54:00,20:54:00,10629,35,4661.826,
3385607,20:56:00,20:56:00,10630,36,6928.1763,
3385607,20:58:00,20:58:00,10631,37,7849,
3385607,21:00:00,21:00:00,10632,38,9053.744,
3385607,21:05:00,21:05:00,10633,39,13207.293,
3385607,21:07:00,21:07:00,10634,40,14187.403,
3385608,21:08:00,21:08:00,10626,23,0,
3385608,21:10:00,21:10:00,10627,33,1290.6953,
3385608,21:12:00,21:12:00,10628,34,2810.819,
3385608,21:14:00,21:14:00,10629,35,4661.826,
3385608,21:16:00,21:16:00,10630,36,6928.1763,
3385608,21:18:00,21:18:00,10631,37,7849,
3385608,21:20:00,21:20:00,10632,38,9053.744,
3385608,21:25:00,21:25:00,10633,39,13207.293,
3385608,21:27:00,21:27:00,10634,40,14187.403,
3385609,21:28:00,21:28:00,10626,23,0,
3385609,21:30:00,21:30:00,10627,33,1290.6953,
3385609,21:32:00,21:32:00,10628,34,2810.819,
3385609,21:34:00,21:34:00,10629,35,4661.826,
3385609,21:36:00,21:36:00,10630,36,6928.1763,
3385609,21:38:00,21:38:00,10631,37,7849,
3385609,21:40:00,21:40:00,10632,38,9053.744,
3385609,21:45:00,21:45:00,10633,39,13207.293,
3385609,21:47:00,21:47:00,10634,40,14187.403,
3385610,21:48:00,21:48:00,10626,23,0,
3385610,21:50:00,21:50:00,10627,33,1290.6953,
3385610,21:52:00,21:52:00,10628,34,2810.819,
3385610,21:54:00,21:54:00,10629,35,4661.826,
3385610,21:56:00,21:56:00,10630,36,6928.1763,
3385610,21:58:00,21:58:00,10631,37,7849,
3385610,22:00:00,22:00:00,10632,38,9053.744,
3385610,22:05:00,22:05:00,10633,39,13207.293,
3385610,22:07:00,22:07:00,10634,40,14187.403,
3385611,22:08:00,22:08:00,10626,23,0,
3385611,22:10:00,22:10:00,10627,33,1290.6953,
3385611,22:12:00,22:12:00,10628,34,2810.819,
3385611,22:14:00,22:14:00,10629,35,4661.826,
3385611,22:16:00,22:16:00,10630,36,6928.1763,
3385611,22:18:00,22:18:00,10631,37,7849,
3385611,22:20:00,22:20:00,10632,38,9053.744,
3385611,22:25:00,22:25:00,10633,39,13207.293,
3385611,22:27:00,22:27:00,10634,40,14187.403,
3385612,22:28:00,22:28:00,10626,23,0,
3385612,22:30:00,22:30:00,10627,33,1290.6953,
3385612,22:32:00,22:32:00,10628,34,2810.819,
3385612,22:34:00,22:34:00,10629,35,4661.826,
3385612,22:36:00,22:36:00,10630,36,6928.1763,
3385612,22:38:00,22:38:00,10631,37,7849,
3385612,22:40:00,22:40:00,10632,38,9053.744,
3385612,22:45:00,22:45:00,10633,39,13207.293,
3385612,22:47:00,22:47:00,10634,40,14187.403,
3385613,22:48:00,22:48:00,10626,23,0,
3385613,22:50:00,22:50:00,10627,33,1290.6953,
3385613,22:52:00,22:52:00,10628,34,2810.819,
3385613,22:54:00,22:54:00,10629,35,4661.826,
3385613,22:56:00,22:56:00,10630,36,6928.1763,
3385613,22:58:00,22:58:00,10631,37,7849,
3385613,23:00:00,23:00:00,10632,38,9053.744,
3385613,23:05:00,23:05:00,10633,39,13207.293,
3385613,23:07:00,23:07:00,10634,40,14187.403,
3385614,23:08:00,23:08:00,10626,23,0,
3385614,23:10:00,23:10:00,10627,33,1290.6953,
3385614,23:12:00,23:12:00,10628,34,2810.819,
3385614,23:14:00,23:14:00,10629,35,4661.826,
3385614,23:16:00,23:16:00,10630,36,6928.1763,
3385614,23:18:00,23:18:00,10631,37,7849,
3385614,23:20:00,23:20:00,10632,38,9053.744,
3385614,23:25:00,23:25:00,10633,39,13207.293,
3385614,23:27:00,23:27:00,10634,40,14187.403,
3385615,23:28:00,23:28:00,10626,23,0,
3385615,23:30:00,23:30:00,10627,33,1290.6953,
3385615,23:32:00,23:32:00,10628,34,2810.819,
3385615,23:34:00,23:34:00,10629,35,4661.826,
3385615,23:36:00,23:36:00,10630,36,6928.1763,
3385615,23:38:00,23:38:00,10631,37,7849,
3385615,23:40:00,23:40:00,10632,38,9053.744,
3385615,23:45:00,23:45:00,10633,39,13207.293,
3385615,23:47:00,23:47:00,10634,40,14187.403,
3385616,23:48:00,23:48:00,10626,23,0,
3385616,23:50:00,23:50:00,10627,33,1290.6953,
3385616,23:52:00,23:52:00,10628,34,2810.819,
3385616,23:54:00,23:54:00,10629,35,4661.826,
3385616,23:56:00,23:56:00,10630,36,6928.1763,
3385616,23:58:00,23:58:00,10631,37,7849,
3385616,24:00:00,24:00:00,10632,38,9053.744,
3385616,24:05:00,24:05:00,10633,39,13207.293,
3385616,24:07:00,24:07:00,10634,40,14187.403,
3385617,24:28:00,24:28:00,10626,23,0,
3385617,24:30:00,24:30:00,10627,33,1290.6953,
3385617,24:32:00,24:32:00,10628,34,2810.819,
3385617,24:34:00,24:34:00,10629,35,4661.826,
3385617,24:36:00,24:36:00,10630,36,6928.1763,
3385617,24:38:00,24:38:00,10631,37,7849,
3385617,24:40:00,24:40:00,10632,38,9053.744,
3385617,24:45:00,24:45:00,10633,39,13207.293,
3385617,24:47:00,24:47:00,10634,40,14187.403,
3385926,04:28:00,04:28:00,10626,23,0,
3385926,04:31:00,04:31:00,10627,33,1290.6953,
3385926,04:33:00,04:33:00,10628,34,2810.819,
3385926,04:36:00,04:36:00,10629,35,4661.826,
3385926,04:39:00,04:39:00,10630,36,6928.1763,
3385926,04:41:00,04:41:00,10631,37,7849,
3385926,04:43:00,04:43:00,10632,38,9053.744,
3385926,04:49:00,04:49:00,10633,39,13207.293,
3385926,04:51:00,04:51:00,10634,40,14187.403,
3385929,04:52:00,04:52:00,10626,23,0,
3385929,04:54:00,04:54:00,10627,33,1290.6953,
3385929,04:56:00,04:56:00,10628,34,2810.819,
3385929,04:58:00,04:58:00,10629,35,4661.826,
3385929,05:00:00,05:00:00,10630,36,6928.1763,
3385929,05:02:00,05:02:00,10631,37,7849,
3385929,05:04:00,05:04:00,10632,38,9053.744,
3385929,05:09:00,05:09:00,10633,39,13207.293,
3385929,05:11:00,05:11:00,10634,40,14187.403,
3385932,05:12:00,05:12:00,10626,23,0,
3385932,05:14:00,05:14:00,10627,33,1290.6953,
3385932,05:16:00,05:16:00,10628,34,2810.819,
3385932,05:18:00,05:18:00,10629,35,4661.826,
3385932,05:20:00,05:20:00,10630,36,6928.1763,
3385932,05:22:00,05:22:00,10631,37,7849,
3385932,05:24:00,05:24:00,10632,38,9053.744,
3385932,05:29:00,05:29:00,10633,39,13207.293,
3385932,05:31:00,05:31:00,10634,40,14187.403,
3385935,05:32:00,05:32:00,10626,23,0,
3385935,05:34:00,05:34:00,10627,33,1290.6953,
3385935,05:36:00,05:36:00,10628,34,2810.819,
3385935,05:38:00,05:38:00,10629,35,4661.826,
3385935,05:40:00,05:40:00,10630,36,6928.1763,
3385935,05:42:00,05:42:00,10631,37,7849,
3385935,05:44:00,05:44:00,10632,38,9053.744,
3385935,05:49:00,05:49:00,10633,39,13207.293,
3385935,05:51:00,05:51:00,10634,40,14187.403,
3385938,05:48:00,05:48:00,10626,23,0,
3385938,05:50:00,05:50:00,10627,33,1290.6953,
3385938,05:52:00,05:52:00,10628,34,2810.819,
3385938,05:54:00,05:54:00,10629,35,4661.826,
3385938,05:56:00,05:56:00,10630,36,6928.1763,
3385938,05:58:00,05:58:00,10631,37,7849,
3385938,06:00:00,06:00:00,10632,38,9053.744,
3385938,06:05:00,06:05:00,10633,39,13207.293,
3385938,06:07:00,06:07:00,10634,40,14187.403,
3385941,06:08:00,06:08:00,10626,23,0,
3385941,06:10:00,06:10:00,10627,33,1290.6953,
3385941,06:12:00,06:12:00,10628,34,2810.819,
3385941,06:14:00,06:14:00,10629,35,4661.826,
3385941,06:16:00,06:16:00,10630,36,6928.1763,
3385941,06:18:00,06:18:00,10631,37,7849,
3385941,06:20:00,06:20:00,10632,38,9053.744,
3385941,06:25:00,06:25:00,10633,39,13207.293,
3385941,06:27:00,06:27:00,10634,40,14187.403,
3385944,06:28:00,06:28:00,10626,23,0,
3385944,06:30:00,06:30:00,10627,33,1290.6953,
3385944,06:32:00,06:32:00,10628,34,2810.819,
3385944,06:34:00,06:34:00,10629,35,4661.826,
3385944,06:36:00,06:36:00,10630,36,6928.1763,
3385944,06:38:00,06:38:00,10631,37,7849,
3385944,06:40:00,06:40:00,10632,38,9053.744,
3385944,06:45:00,06:45:00,10633,39,13207.293,
3385944,06:47:00,06:47:00,10634,40,14187.403,
3385947,06:48:00,06:48:00,10626,23,0,
3385947,06:50:00,06:50:00,10627,33,1290.6953,
3385947,06:52:00,06:52:00,10628,34,2810.819,
3385947,06:54:00,06:54:00,10629,35,4661.826,
3385947,06:56:00,06:56:00,10630,36,6928.1763,
3385947,06:58:00,06:58:00,10631,37,7849,
3385947,07:00:00,07:00:00,10632,38,9053.744,
3385947,07:05:00,07:05:00,10633,39,13207.293,
3385947,07:07:00,07:07:00,10634,40,14187.403,
3385950,07:08:00,07:08:00,10626,23,0,
3385950,07:10:00,07:10:00,10627,33,1290.6953,
3385950,07:12:00,07:12:00,10628,34,2810.819,
3385950,07:14:00,07:14:00,10629,35,4661.826,
3385950,07:16:00,07:16:00,10630,36,6928.1763,
3385950,07:18:00,07:18:00,10631,37,7849,
3385950,07:20:00,07:20:00,10632,38,9053.744,
3385950,07:25:00,07:25:00,10633,39,13207.293,
3385950,07:27:00,07:27:00,10634,40,14187.403,
3385953,07:28:00,07:28:00,10626,23,0,
3385953,07:30:00,07:30:00,10627,33,1290.6953,
3385953,07:32:00,07:32:00,10628,34,2810.819,
3385953,07:34:00,07:34:00,10629,35,4661.826,
3385953,07:36:00,07:36:00,10630,36,6928.1763,
3385953,07:38:00,07:38:00,10631,37,7849,
3385953,07:40:00,07:40:00,10632,38,9053.744,
3385953,07:45:00,07:45:00,10633,39,13207.293,
3385953,07:47:00,07:47:00,10634,40,14187.403,
3385956,07:48:00,07:48:00,10626,23,0,
3385956,07:50:00,07:50:00,10627,33,1290.6953,
3385956,07:52:00,07:52:00,10628,34,2810.819,
3385956,07:54:00,07:54:00,10629,35,4661.826,
3385956,07:56:00,07:56:00,10630,36,6928.1763,
3385956,07:58:00,07:58:00,10631,37,7849,
3385956,08:00:00,08:00:00,10632,38,9053.744,
3385956,08:05:00,08:05:00,10633,39,13207.293,
3385956,08:07:00,08:07:00,10634,40,14187.403,
3385959,08:08:00,08:08:00,10626,23,0,
3385959,08:10:00,08:10:00,10627,33,1290.6953,
3385959,08:12:00,08:12:00,10628,34,2810.819,
3385959,08:14:00,08:14:00,10629,35,4661.826,
3385959,08:16:00,08:16:00,10630,36,6928.1763,
3385959,08:18:00,08:18:00,10631,37,7849,
3385959,08:20:00,08:20:00,10632,38,9053.744,
3385959,08:25:00,08:25:00,10633,39,13207.293,
3385959,08:27:00,08:27:00,10634,40,14187.403,
3385962,08:28:00,08:28:00,10626,23,0,
3385962,08:30:00,08:30:00,10627,33,1290.6953,
3385962,08:32:00,08:32:00,10628,34,2810.819,
3385962,08:34:00,08:34:00,10629,35,4661.826,
3385962,08:36:00,08:36:00,10630,36,6928.1763,
3385962,08:38:00,08:38:00,10631,37,7849,
3385962,08:40:00,08:40:00,10632,38,9053.744,
3385962,08:45:00,08:45:00,10633,39,13207.293,
3385962,08:47:00,08:47:00,10634,40,14187.403,
3385965,08:48:00,08:48:00,10626,23,0,
3385965,08:50:00,08:50:00,10627,33,1290.6953,
3385965,08:52:00,08:52:00,10628,34,2810.819,
3385965,08:54:00,08:54:00,10629,35,4661.826,
3385965,08:56:00,08:56:00,10630,36,6928.1763,
3385965,08:58:00,08:58:00,10631,37,7849,
3385965,09:00:00,09:00:00,10632,38,9053.744,
3385965,09:05:00,09:05:00,10633,39,13207.293,
3385965,09:07:00,09:07:00,10634,40,14187.403,
3385968,09:08:00,09:08:00,10626,23,0,
3385968,09:10:00,09:10:00,10627,33,1290.6953,
3385968,09:12:00,09:12:00,10628,34,2810.819,
3385968,09:14:00,09:14:00,10629,35,4661.826,
3385968,09:16:00,09:16:00,10630,36,6928.1763,
3385968,09:18:00,09:18:00,10631,37,7849,
3385968,09:20:00,09:20:00,10632,38,9053.744,
3385968,09:25:00,09:25:00,10633,39,13207.293,
3385968,09:27:00,09:27:00,10634,40,14187.403,
3385971,09:28:00,09:28:00,10626,23,0,
3385971,09:30:00,09:30:00,10627,33,1290.6953,
3385971,09:32:00,09:32:00,10628,34,2810.819,
3385971,09:34:00,09:34:00,10629,35,4661.826,
3385971,09:36:00,09:36:00,10630,36,6928.1763,
3385971,09:38:00,09:38:00,10631,37,7849,
3385971,09:40:00,09:40:00,10632,38,9053.744,
3385971,09:45:00,09:45:00,10633,39,13207.293,
3385971,09:47:00,09:47:00,10634,40,14187.403,
3385974,09:48:00,09:48:00,10626,23,0,
3385974,09:50:00,09:50:00,10627,33,1290.6953,
3385974,09:52:00,09:52:00,10628,34,2810.819,
3385974,09:54:00,09:54:00,10629,35,4661.826,
3385974,09:56:00,09:56:00,10630,36,6928.1763,
3385974,09:58:00,09:58:00,10631,37,7849,
3385974,10:00:00,10:00:00,10632,38,9053.744,
3385974,10:05:00,10:05:00,10633,39,13207.293,
3385974,10:07:00,10:07:00,10634,40,14187.403,
3385977,10:08:00,10:08:00,10626,23,0,
3385977,10:10:00,10:10:00,10627,33,1290.6953,
3385977,10:12:00,10:12:00,10628,34,2810.819,
3385977,10:14:00,10:14:00,10629,35,4661.826,
3385977,10:16:00,10:16:00,10630,36,6928.1763,
3385977,10:18:00,10:18:00,10631,37,7849,
3385977,10:20:00,10:20:00,10632,38,9053.744,
3385977,10:25:00,10:25:00,10633,39,13207.293,
3385977,10:27:00,10:27:00,10634,40,14187.403,
3385980,10:28:00,10:28:00,10626,23,0,
3385980,10:30:00,10:30:00,10627,33,1290.6953,
3385980,10:32:00,10:32:00,10628,34,2810.819,
3385980,10:34:00,10:34:00,10629,35,4661.826,
3385980,10:36:00,10:36:00,10630,36,6928.1763,
3385980,10:38:00,10:38:00,10631,37,7849,
3385980,10:40:00,10:40:00,10632,38,9053.744,
3385980,10:45:00,10:45:00,10633,39,13207.293,
3385980,10:47:00,10:47:00,10634,40,14187.403,
3385983,10:48:00,10:48:00,10626,23,0,
3385983,10:50:00,10:50:00,10627,33,1290.6953,
3385983,10:52:00,10:52:00,10628,34,2810.819,
3385983,10:54:00,10:54:00,10629,35,4661.826,
3385983,10:56:00,10:56:00,10630,36,6928.1763,
3385983,10:58:00,10:58:00,10631,37,7849,
3385983,11:00:00,11:00:00,10632,38,9053.744,
3385983,11:05:00,11:05:00,10633,39,13207.293,
3385983,11:07:00,11:07:00,10634,40,14187.403,
3385986,11:08:00,11:08:00,10626,23,0,
3385986,11:10:00,11:10:00,10627,33,1290.6953,
3385986,11:12:00,11:12:00,10628,34,2810.819,
3385986,11:14:00,11:14:00,10629,35,4661.826,
3385986,11:16:00,11:16:00,10630,36,6928.1763,
3385986,11:18:00,11:18:00,10631,37,7849,
3385986,11:20:00,11:20:00,10632,38,9053.744,
3385986,11:25:00,11:25:00,10633,39,13207.293,
3385986,11:27:00,11:27:00,10634,40,14187.403,
3385989,11:28:00,11:28:00,10626,23,0,
3385989,11:30:00,11:30:00,10627,33,1290.6953,
3385989,11:32:00,11:32:00,10628,34,2810.819,
3385989,11:34:00,11:34:00,10629,35,4661.826,
3385989,11:36:00,11:36:00,10630,36,6928.1763,
3385989,11:38:00,11:38:00,10631,37,7849,
3385989,11:40:00,11:40:00,10632,38,9053.744,
3385989,11:45:00,11:45:00,10633,39,13207.293,
3385989,11:47:00,11:47:00,10634,40,14187.403,
3385992,11:48:00,11:48:00,10626,23,0,
3385992,11:50:00,11:50:00,10627,33,1290.6953,
3385992,11:52:00,11:52:00,10628,34,2810.819,
3385992,11:54:00,11:54:00,10629,35,4661.826,
3385992,11:56:00,11:56:00,10630,36,6928.1763,
3385992,11:58:00,11:58:00,10631,37,7849,
3385992,12:00:00,12:00:00,10632,38,9053.744,
3385992,12:05:00,12:05:00,10633,39,13207.293,
3385992,12:07:00,12:07:00,10634,40,14187.403,
3385995,12:08:00,12:08:00,10626,23,0,
3385995,12:10:00,12:10:00,10627,33,1290.6953,
3385995,12:12:00,12:12:00,10628,34,2810.819,
3385995,12:14:00,12:14:00,10629,35,4661.826,
3385995,12:16:00,12:16:00,10630,36,6928.1763,
3385995,12:18:00,12:18:00,10631,37,7849,
3385995,12:20:00,12:20:00,10632,38,9053.744,
3385995,12:25:00,12:25:00,10633,39,13207.293,
3385995,12:27:00,12:27:00,10634,40,14187.403,
3385998,12:28:00,12:28:00,10626,23,0,
3385998,12:30:00,12:30:00,10627,33,1290.6953,
3385998,12:32:00,12:32:00,10628,34,2810.819,
3385998,12:34:00,12:34:00,10629,35,4661.826,
3385998,12:36:00,12:36:00,10630,36,6928.1763,
3385998,12:38:00,12:38:00,10631,37,7849,
3385998,12:40:00,12:40:00,10632,38,9053.744,
3385998,12:45:00,12:45:00,10633,39,13207.293,
3385998,12:47:00,12:47:00,10634,40,14187.403,
3386001,12:48:00,12:48:00,10626,23,0,
3386001,12:50:00,12:50:00,10627,33,1290.6953,
3386001,12:52:00,12:52:00,10628,34,2810.819,
3386001,12:54:00,12:54:00,10629,35,4661.826,
3386001,12:56:00,12:56:00,10630,36,6928.1763,
3386001,12:58:00,12:58:00,10631,37,7849,
3386001,13:00:00,13:00:00,10632,38,9053.744,
3386001,13:05:00,13:05:00,10633,39,13207.293,
3386001,13:07:00,13:07:00,10634,40,14187.403,
3386004,13:08:00,13:08:00,10626,23,0,
3386004,13:10:00,13:10:00,10627,33,1290.6953,
3386004,13:12:00,13:12:00,10628,34,2810.819,
3386004,13:14:00,13:14:00,10629,35,4661.826,
3386004,13:16:00,13:16:00,10630,36,6928.1763,
3386004,13:18:00,13:18:00,10631,37,7849,
3386004,13:20:00,13:20:00,10632,38,9053.744,
3386004,13:25:00,13:25:00,10633,39,13207.293,
3386004,13:27:00,13:27:00,10634,40,14187.403,
3386007,13:28:00,13:28:00,10626,23,0,
3386007,13:30:00,13:30:00,10627,33,1290.6953,
3386007,13:32:00,13:32:00,10628,34,2810.819,
3386007,13:34:00,13:34:00,10629,35,4661.826,
3386007,13:36:00,13:36:00,10630,36,6928.1763,
3386007,13:38:00,13:38:00,10631,37,7849,
3386007,13:40:00,13:40:00,10632,38,9053.744,
3386007,13:45:00,13:45:00,10633,39,13207.293,
3386007,13:47:00,13:47:00,10634,40,14187.403,
3386010,13:48:00,13:48:00,10626,23,0,
3386010,13:50:00,13:50:00,10627,33,1290.6953,
3386010,13:52:00,13:52:00,10628,34,2810.819,
3386010,13:54:00,13:54:00,10629,35,4661.826,
3386010,13:56:00,13:56:00,10630,36,6928.1763,
3386010,13:58:00,13:58:00,10631,37,7849,
3386010,14:00:00,14:00:00,10632,38,9053.744,
3386010,14:05:00,14:05:00,10633,39,13207.293,
3386010,14:07:00,14:07:00,10634,40,14187.403,
3386013,14:08:00,14:08:00,10626,23,0,
3386013,14:10:00,14:10:00,10627,33,1290.6953,
3386013,14:12:00,14:12:00,10628,34,2810.819,
3386013,14:14:00,14:14:00,10629,35,4661.826,
3386013,14:16:00,14:16:00,10630,36,6928.1763,
3386013,14:18:00,14:18:00,10631,37,7849,
3386013,14:20:00,14:20:00,10632,38,9053.744,
3386013,14:25:00,14:25:00,10633,39,13207.293,
3386013,14:27:00,14:27:00,10634,40,14187.403,
3386016,14:28:00,14:28:00,10626,23,0,
3386016,14:30:00,14:30:00,10627,33,1290.6953,
3386016,14:32:00,14:32:00,10628,34,2810.819,
3386016,14:34:00,14:34:00,10629,35,4661.826,
3386016,14:36:00,14:36:00,10630,36,6928.1763,
3386016,14:38:00,14:38:00,10631,37,7849,
3386016,14:40:00,14:40:00,10632,38,9053.744,
3386016,14:45:00,14:45:00,10633,39,13207.293,
3386016,14:47:00,14:47:00,10634,40,14187.403,
3386019,14:48:00,14:48:00,10626,23,0,
3386019,14:50:00,14:50:00,10627,33,1290.6953,
3386019,14:52:00,14:52:00,10628,34,2810.819,
3386019,14:54:00,14:54:00,10629,35,4661.826,
3386019,14:56:00,14:56:00,10630,36,6928.1763,
3386019,14:58:00,14:58:00,10631,37,7849,
3386019,15:00:00,15:00:00,10632,38,9053.744,
3386019,15:05:00,15:05:00,10633,39,13207.293,
3386019,15:07:00,15:07:00,10634,40,14187.403,
3386022,15:08:00,15:08:00,10626,23,0,
3386022,15:10:00,15:10:00,10627,33,1290.6953,
3386022,15:12:00,15:12:00,10628,34,2810.819,
3386022,15:14:00,15:14:00,10629,35,4661.826,
3386022,15:16:00,15:16:00,10630,36,6928.1763,
3386022,15:18:00,15:18:00,10631,37,7849,
3386022,15:20:00,15:20:00,10632,38,9053.744,
3386022,15:25:00,15:25:00,10633,39,13207.293,
3386022,15:27:00,15:27:00,10634,40,14187.403,
3386025,15:28:00,15:28:00,10626,23,0,
3386025,15:30:00,15:30:00,10627,33,1290.6953,
3386025,15:32:00,15:32:00,10628,34,2810.819,
3386025,15:34:00,15:34:00,10629,35,4661.826,
3386025,15:36:00,15:36:00,10630,36,6928.1763,
3386025,15:38:00,15:38:00,10631,37,7849,
3386025,15:40:00,15:40:00,10632,38,9053.744,
3386025,15:45:00,15:45:00,10633,39,13207.293,
3386025,15:47:00,15:47:00,10634,40,14187.403,
3386028,15:48:00,15:48:00,10626,23,0,
3386028,15:50:00,15:50:00,10627,33,1290.6953,
3386028,15:52:00,15:52:00,10628,34,2810.819,
3386028,15:54:00,15:54:00,10629,35,4661.826,
3386028,15:56:00,15:56:00,10630,36,6928.1763,
3386028,15:58:00,15:58:00,10631,37,7849,
3386028,16:00:00,16:00:00,10632,38,9053.744,
3386028,16:05:00,16:05:00,10633,39,13207.293,
3386028,16:07:00,16:07:00,10634,40,14187.403,
3386031,16:08:00,16:08:00,10626,23,0,
3386031,16:10:00,16:10:00,10627,33,1290.6953,
3386031,16:12:00,16:12:00,10628,34,2810.819,
3386031,16:14:00,16:14:00,10629,35,4661.826,
3386031,16:16:00,16:16:00,10630,36,6928.1763,
3386031,16:18:00,16:18:00,10631,37,7849,
3386031,16:20:00,16:20:00,10632,38,9053.744,
3386031,16:25:00,16:25:00,10633,39,13207.293,
3386031,16:27:00,16:27:00,10634,40,14187.403,
3386034,16:28:00,16:28:00,10626,23,0,
3386034,16:30:00,16:30:00,10627,33,1290.6953,
3386034,16:32:00,16:32:00,10628,34,2810.819,
3386034,16:34:00,16:34:00,10629,35,4661.826,
3386034,16:36:00,16:36:00,10630,36,6928.1763,
3386034,16:38:00,16:38:00,10631,37,7849,
3386034,16:40:00,16:40:00,10632,38,9053.744,
3386034,16:45:00,16:45:00,10633,39,13207.293,
3386034,16:47:00,16:47:00,10634,40,14187.403,
3386037,16:48:00,16:48:00,10626,23,0,
3386037,16:50:00,16:50:00,10627,33,1290.6953,
3386037,16:52:00,16:52:00,10628,34,2810.819,
3386037,16:54:00,16:54:00,10629,35,4661.826,
3386037,16:56:00,16:56:00,10630,36,6928.1763,
3386037,16:58:00,16:58:00,10631,37,7849,
3386037,17:00:00,17:00:00,10632,38,9053.744,
3386037,17:05:00,17:05:00,10633,39,13207.293,
3386037,17:07:00,17:07:00,10634,40,14187.403,
3386040,17:08:00,17:08:00,10626,23,0,
3386040,17:10:00,17:10:00,10627,33,1290.6953,
3386040,17:12:00,17:12:00,10628,34,2810.819,
3386040,17:14:00,17:14:00,10629,35,4661.826,
3386040,17:16:00,17:16:00,10630,36,6928.1763,
3386040,17:18:00,17:18:00,10631,37,7849,
3386040,17:20:00,17:20:00,10632,38,9053.744,
3386040,17:25:00,17:25:00,10633,39,13207.293,
3386040,17:27:00,17:27:00,10634,40,14187.403,
3386043,17:28:00,17:28:00,10626,23,0,
3386043,17:30:00,17:30:00,10627,33,1290.6953,
3386043,17:32:00,17:32:00,10628,34,2810.819,
3386043,17:34:00,17:34:00,10629,35,4661.826,
3386043,17:36:00,17:36:00,10630,36,6928.1763,
3386043,17:38:00,17:38:00,10631,37,7849,
3386043,17:40:00,17:40:00,10632,38,9053.744,
3386043,17:45:00,17:45:00,10633,39,13207.293,
3386043,17:47:00,17:47:00,10634,40,14187.403,
3386046,17:48:00,17:48:00,10626,23,0,
3386046,17:50:00,17:50:00,10627,33,1290.6953,
3386046,17:52:00,17:52:00,10628,34,2810.819,
3386046,17:54:00,17:54:00,10629,35,4661.826,
3386046,17:56:00,17:56:00,10630,36,6928.1763,
3386046,17:58:00,17:58:00,10631,37,7849,
3386046,18:00:00,18:00:00,10632,38,9053.744,
3386046,18:05:00,18:05:00,10633,39,13207.293,
3386046,18:07:00,18:07:00,10634,40,14187.403,
3386049,18:08:00,18:08:00,10626,23,0,
3386049,18:10:00,18:10:00,10627,33,1290.6953,
3386049,18:12:00,18:12:00,10628,34,2810.819,
3386049,18:14:00,18:14:00,10629,35,4661.826,
3386049,18:16:00,18:16:00,10630,36,6928.1763,
3386049,18:18:00,18:18:00,10631,37,7849,
3386049,18:20:00,18:20:00,10632,38,9053.744,
3386049,18:25:00,18:25:00,10633,39,13207.293,
3386049,18:27:00,18:27:00,10634,40,14187.403,
3386052,18:28:00,18:28:00,10626,23,0,
3386052,18:30:00,18:30:00,10627,33,1290.6953,
3386052,18:32:00,18:32:00,10628,34,2810.819,
3386052,18:34:00,18:34:00,10629,35,4661.826,
3386052,18:36:00,18:36:00,10630,36,6928.1763,
3386052,18:38:00,18:38:00,10631,37,7849,
3386052,18:40:00,18:40:00,10632,38,9053.744,
3386052,18:45:00,18:45:00,10633,39,13207.293,
3386052,18:47:00,18:47:00,10634,40,14187.403,
3386055,18:48:00,18:48:00,10626,23,0,
3386055,18:50:00,18:50:00,10627,33,1290.6953,
3386055,18:52:00,18:52:00,10628,34,2810.819,
3386055,18:54:00,18:54:00,10629,35,4661.826,
3386055,18:56:00,18:56:00,10630,36,6928.1763,
3386055,18:58:00,18:58:00,10631,37,7849,
3386055,19:00:00,19:00:00,10632,38,9053.744,
3386055,19:05:00,19:05:00,10633,39,13207.293,
3386055,19:07:00,19:07:00,10634,40,14187.403,
3386058,19:08:00,19:08:00,10626,23,0,
3386058,19:10:00,19:10:00,10627,33,1290.6953,
3386058,19:12:00,19:12:00,10628,34,2810.819,
3386058,19:14:00,19:14:00,10629,35,4661.826,
3386058,19:16:00,19:16:00,10630,36,6928.1763,
3386058,19:18:00,19:18:00,10631,37,7849,
3386058,19:20:00,19:20:00,10632,38,9053.744,
3386058,19:25:00,19:25:00,10633,39,13207.293,
3386058,19:27:00,19:27:00,10634,40,14187.403,
3386061,19:28:00,19:28:00,10626,23,0,
3386061,19:30:00,19:30:00,10627,33,1290.6953,
3386061,19:32:00,19:32:00,10628,34,2810.819,
3386061,19:34:00,19:34:00,10629,35,4661.826,
3386061,19:36:00,19:36:00,10630,36,6928.1763,
3386061,19:38:00,19:38:00,10631,37,7849,
3386061,19:40:00,19:40:00,10632,38,9053.744,
3386061,19:45:00,19:45:00,10633,39,13207.293,
3386061,19:47:00,19:47:00,10634,40,14187.403,
3386064,19:48:00,19:48:00,10626,23,0,
3386064,19:50:00,19:50:00,10627,33,1290.6953,
3386064,19:52:00,19:52:00,10628,34,2810.819,
3386064,19:54:00,19:54:00,10629,35,4661.826,
3386064,19:56:00,19:56:00,10630,36,6928.1763,
3386064,19:58:00,19:58:00,10631,37,7849,
3386064,20:00:00,20:00:00,10632,38,9053.744,
3386064,20:05:00,20:05:00,10633,39,13207.293,
3386064,20:07:00,20:07:00,10634,40,14187.403,
3386067,20:08:00,20:08:00,10626,23,0,
3386067,20:10:00,20:10:00,10627,33,1290.6953,
3386067,20:12:00,20:12:00,10628,34,2810.819,
3386067,20:14:00,20:14:00,10629,35,4661.826,
3386067,20:16:00,20:16:00,10630,36,6928.1763,
3386067,20:18:00,20:18:00,10631,37,7849,
3386067,20:20:00,20:20:00,10632,38,9053.744,
3386067,20:25:00,20:25:00,10633,39,13207.293,
3386067,20:27:00,20:27:00,10634,40,14187.403,
3386070,20:28:00,20:28:00,10626,23,0,
3386070,20:30:00,20:30:00,10627,33,1290.6953,
3386070,20:32:00,20:32:00,10628,34,2810.819,
3386070,20:34:00,20:34:00,10629,35,4661.826,
3386070,20:36:00,20:36:00,10630,36,6928.1763,
3386070,20:38:00,20:38:00,10631,37,7849,
3386070,20:40:00,20:40:00,10632,38,9053.744,
3386070,20:45:00,20:45:00,10633,39,13207.293,
3386070,20:47:00,20:47:00,10634,40,14187.403,
3386073,20:48:00,20:48:00,10626,23,0,
3386073,20:50:00,20:50:00,10627,33,1290.6953,
3386073,20:52:00,20:52:00,10628,34,2810.819,
3386073,20:54:00,20:54:00,10629,35,4661.826,
3386073,20:56:00,20:56:00,10630,36,6928.1763,
3386073,20:58:00,20:58:00,10631,37,7849,
3386073,21:00:00,21:00:00,10632,38,9053.744,
3386073,21:05:00,21:05:00,10633,39,13207.293,
3386073,21:07:00,21:07:00,10634,40,14187.403,
3386076,21:08:00,21:08:00,10626,23,0,
3386076,21:10:00,21:10:00,10627,33,1290.6953,
3386076,21:12:00,21:12:00,10628,34,2810.819,
3386076,21:14:00,21:14:00,10629,35,4661.826,
3386076,21:16:00,21:16:00,10630,36,6928.1763,
3386076,21:18:00,21:18:00,10631,37,7849,
3386076,21:20:00,21:20:00,10632,38,9053.744,
3386076,21:25:00,21:25:00,10633,39,13207.293,
3386076,21:27:00,21:27:00,10634,40,14187.403,
3386079,21:28:00,21:28:00,10626,23,0,
3386079,21:30:00,21:30:00,10627,33,1290.6953,
3386079,21:32:00,21:32:00,10628,34,2810.819,
3386079,21:34:00,21:34:00,10629,35,4661.826,
3386079,21:36:00,21:36:00,10630,36,6928.1763,
3386079,21:38:00,21:38:00,10631,37,7849,
3386079,21:40:00,21:40:00,10632,38,9053.744,
3386079,21:45:00,21:45:00,10633,39,13207.293,
3386079,21:47:00,21:47:00,10634,40,14187.403,
3386082,21:48:00,21:48:00,10626,23,0,
3386082,21:50:00,21:50:00,10627,33,1290.6953,
3386082,21:52:00,21:52:00,10628,34,2810.819,
3386082,21:54:00,21:54:00,10629,35,4661.826,
3386082,21:56:00,21:56:00,10630,36,6928.1763,
3386082,21:58:00,21:58:00,10631,37,7849,
3386082,22:00:00,22:00:00,10632,38,9053.744,
3386082,22:05:00,22:05:00,10633,39,13207.293,
3386082,22:07:00,22:07:00,10634,40,14187.403,
3386085,22:08:00,22:08:00,10626,23,0,
3386085,22:10:00,22:10:00,10627,33,1290.6953,
3386085,22:12:00,22:12:00,10628,34,2810.819,
3386085,22:14:00,22:14:00,10629,35,4661.826,
3386085,22:16:00,22:16:00,10630,36,6928.1763,
3386085,22:18:00,22:18:00,10631,37,7849,
3386085,22:20:00,22:20:00,10632,38,9053.744,
3386085,22:25:00,22:25:00,10633,39,13207.293,
3386085,22:27:00,22:27:00,10634,40,14187.403,
3386088,22:28:00,22:28:00,10626,23,0,
3386088,22:30:00,22:30:00,10627,33,1290.6953,
3386088,22:32:00,22:32:00,10628,34,2810.819,
3386088,22:34:00,22:34:00,10629,35,4661.826,
3386088,22:36:00,22:36:00,10630,36,6928.1763,
3386088,22:38:00,22:38:00,10631,37,7849,
3386088,22:40:00,22:40:00,10632,38,9053.744,
3386088,22:45:00,22:45:00,10633,39,13207.293,
3386088,22:47:00,22:47:00,10634,40,14187.403,
3386091,22:48:00,22:48:00,10626,23,0,
3386091,22:50:00,22:50:00,10627,33,1290.6953,
3386091,22:52:00,22:52:00,10628,34,2810.819,
3386091,22:54:00,22:54:00,10629,35,4661.826,
3386091,22:56:00,22:56:00,10630,36,6928.1763,
3386091,22:58:00,22:58:00,10631,37,7849,
3386091,23:00:00,23:00:00,10632,38,9053.744,
3386091,23:05:00,23:05:00,10633,39,13207.293,
3386091,23:07:00,23:07:00,10634,40,14187.403,
3386094,23:08:00,23:08:00,10626,23,0,
3386094,23:10:00,23:10:00,10627,33,1290.6953,
3386094,23:12:00,23:12:00,10628,34,2810.819,
3386094,23:14:00,23:14:00,10629,35,4661.826,
3386094,23:16:00,23:16:00,10630,36,6928.1763,
3386094,23:18:00,23:18:00,10631,37,7849,
3386094,23:20:00,23:20:00,10632,38,9053.744,
3386094,23:25:00,23:25:00,10633,39,13207.293,
3386094,23:27:00,23:27:00,10634,40,14187.403,
3386097,23:28:00,23:28:00,10626,23,0,
3386097,23:30:00,23:30:00,10627,33,1290.6953,
3386097,23:32:00,23:32:00,10628,34,2810.819,
3386097,23:34:00,23:34:00,10629,35,4661.826,
3386097,23:36:00,23:36:00,10630,36,6928.1763,
3386097,23:38:00,23:38:00,10631,37,7849,
3386097,23:40:00,23:40:00,10632,38,9053.744,
3386097,23:45:00,23:45:00,10633,39,13207.293,
3386097,23:47:00,23:47:00,10634,40,14187.403,
3386100,23:48:00,23:48:00,10626,23,0,
3386100,23:50:00,23:50:00,10627,33,1290.6953,
3386100,23:52:00,23:52:00,10628,34,2810.819,
3386100,23:54:00,23:54:00,10629,35,4661.826,
3386100,23:56:00,23:56:00,10630,36,6928.1763,
3386100,23:58:00,23:58:00,10631,37,7849,
3386100,24:00:00,24:00:00,10632,38,9053.744,
3386100,24:05:00,24:05:00,10633,39,13207.293,
3386100,24:07:00,24:07:00,10634,40,14187.403,
3386104,24:28:00,24:28:00,10626,23,0,
3386104,24:30:00,24:30:00,10627,33,1290.6953,
3386104,24:32:00,24:32:00,10628,34,2810.819,
3386104,24:34:00,24:34:00,10629,35,4661.826,
3386104,24:36:00,24:36:00,10630,36,6928.1763,
3386104,24:38:00,24:38:00,10631,37,7849,
3386104,24:40:00,24:40:00,10632,38,9053.744,
3386104,24:45:00,24:45:00,10633,39,13207.293,
3386104,24:47:00,24:47:00,10634,40,14187.403,
3412870,03:58:00,03:58:00,10600,9,0,
3412870,04:01:00,04:01:00,10599,10,1287.6212,
3412870,04:05:00,04:05:00,10616,11,3583.6812,
3412870,04:08:00,04:08:00,10617,12,5112.875,
3412870,04:09:00,04:09:00,10618,13,5886.963,
3412870,04:10:00,04:10:00,10619,14,6393.102,
3412870,04:13:00,04:13:00,10620,15,6896.9746,
3412870,04:14:00,04:14:00,13662,16,7425.9487,
3412870,04:16:00,04:16:00,10622,17,8448.401,
3412870,04:17:00,04:17:00,10623,18,8844.24,
3412870,04:21:00,04:21:00,10624,20,11606.011,
3412870,04:23:00,04:23:00,16149,21,13043.305,
3412870,04:25:00,04:25:00,10625,22,14003.085,
3412870,04:28:00,04:28:00,10626,23,16603.053,
3412870,04:31:00,04:31:00,10627,33,17893.855,
3412870,04:33:00,04:33:00,10628,34,19413.979,
3412870,04:36:00,04:36:00,10629,35,21264.986,
3412870,04:39:00,04:39:00,10630,36,23531.336,
3412870,04:41:00,04:41:00,10631,37,24452.16,
3412870,04:43:00,04:43:00,10632,38,25656.904,
3412870,04:49:00,04:49:00,10633,39,29810.453,
3412870,04:51:00,04:51:00,10634,40,30790.562,
3412872,04:25:00,04:25:00,10600,9,0,
3412872,04:27:00,04:27:00,10599,10,1287.6212,
3412872,04:30:00,04:30:00,10616,11,3583.6812,
3412872,04:33:00,04:33:00,10617,12,5112.875,
3412872,04:34:00,04:34:00,10618,13,5886.963,
3412872,04:35:00,04:35:00,10619,14,6393.102,
3412872,04:37:00,04:37:00,10620,15,6896.9746,
3412872,04:38:00,04:38:00,13662,16,7425.9487,
3412872,04:40:00,04:40:00,10622,17,8448.401,
3412872,04:41:00,04:41:00,10623,18,8844.24,
3412872,04:45:00,04:45:00,10624,20,11606.011,
3412872,04:47:00,04:47:00,16149,21,13043.305,
3412872,04:49:00,04:49:00,10625,22,14003.085,
3412872,04:52:00,04:52:00,10626,23,16603.053,
3412872,04:54:00,04:54:00,10627,33,17893.855,
3412872,04:56:00,04:56:00,10628,34,19413.979,
3412872,04:58:00,04:58:00,10629,35,21264.986,
3412872,05:00:00,05:00:00,10630,36,23531.336,
3412872,05:02:00,05:02:00,10631,37,24452.16,
3412872,05:04:00,05:04:00,10632,38,25656.904,
3412872,05:09:00,05:09:00,10633,39,29810.453,
3412872,05:11:00,05:11:00,10634,40,30790.562,
3412874,04:45:00,04:45:00,10600,9,0,
3412874,04:47:00,04:47:00,10599,10,1287.6212,
3412874,04:50:00,04:50:00,10616,11,3583.6812,
3412874,04:53:00,04:53:00,10617,12,5112.875,
3412874,04:54:00,04:54:00,10618,13,5886.963,
3412874,04:55:00,04:55:00,10619,14,6393.102,
3412874,04:57:00,04:57:00,10620,15,6896.9746,
3412874,04:58:00,04:58:00,13662,16,7425.9487,
3412874,05:00:00,05:00:00,10622,17,8448.401,
3412874,05:01:00,05:01:00,10623,18,8844.24,
3412874,05:05:00,05:05:00,10624,20,11606.011,
3412874,05:07:00,05:07:00,16149,21,13043.305,
3412874,05:09:00,05:09:00,10625,22,14003.085,
3412874,05:12:00,05:12:00,10626,23,16603.053,
3412874,05:14:00,05:14:00,10627,33,17893.855,
3412874,05:16:00,05:16:00,10628,34,19413.979,
3412874,05:18:00,05:18:00,10629,35,21264.986,
3412874,05:20:00,05:20:00,10630,36,23531.336,
3412874,05:22:00,05:22:00,10631,37,24452.16,
3412874,05:24:00,05:24:00,10632,38,25656.904,
3412874,05:29:00,05:29:00,10633,39,29810.453,
3412874,05:31:00,05:31:00,10634,40,30790.562,
3412876,05:05:00,05:05:00,10600,9,0,
3412876,05:07:00,05:07:00,10599,10,1287.6212,
3412876,05:10:00,05:10:00,10616,11,3583.6812,
3412876,05:13:00,05:13:00,10617,12,5112.875,
3412876,05:14:00,05:14:00,10618,13,5886.963,
3412876,05:15:00,05:15:00,10619,14,6393.102,
3412876,05:17:00,05:17:00,10620,15,6896.9746,
3412876,05:18:00,05:18:00,13662,16,7425.9487,
3412876,05:20:00,05:20:00,10622,17,8448.401,
3412876,05:21:00,05:21:00,10623,18,8844.24,
3412876,05:25:00,05:25:00,10624,20,11606.011,
3412876,05:27:00,05:27:00,16149,21,13043.305,
3412876,05:29:00,05:29:00,10625,22,14003.085,
3412876,05:32:00,05:32:00,10626,23,16603.053,
3412876,05:34:00,05:34:00,10627,33,17893.855,
3412876,05:36:00,05:36:00,10628,34,19413.979,
3412876,05:38:00,05:38:00,10629,35,21264.986,
3412876,05:40:00,05:40:00,10630,36,23531.336,
3412876,05:42:00,05:42:00,10631,37,24452.16,
3412876,05:44:00,05:44:00,10632,38,25656.904,
3412876,05:49:00,05:49:00,10633,39,29810.453,
3412876,05:51:00,05:51:00,10634,40,30790.562,
3412878,04:52:00,04:52:00,14274,1,0,
3412878,04:57:00,04:57:00,11103,2,5530.679,
3412878,05:02:00,05:02:00,10605,3,11314.209,
3412878,05:04:00,05:04:00,10604,4,13347.365,
3412878,05:08:00,05:08:00,10603,5,16802.137,
3412878,05:12:00,05:12:00,10602,6,22361.473,
3412878,05:17:00,05:17:00,10601,7,27099.621,
3412878,05:20:00,05:20:00,10600,9,29829.236,
3412878,05:22:00,05:22:00,10599,10,31131.58,
3412878,05:25:00,05:25:00,10616,11,33427.64,
3412878,05:28:00,05:28:00,10617,12,34956.836,
3412878,05:29:00,05:29:00,10618,13,35730.92,
3412878,05:30:00,05:30:00,10619,14,36237.062,
3412878,05:32:00,05:32:00,10620,15,36740.934,
3412878,05:33:00,05:33:00,13662,16,37269.906,
3412878,05:35:00,05:35:00,10622,17,38292.36,
3412878,05:36:00,05:36:00,10623,18,38688.2,
3412878,05:40:00,05:40:00,10624,20,41449.97,
3412878,05:42:00,05:42:00,16149,21,42887.26,
3412878,05:44:00,05:44:00,10625,22,43847.043,
3412878,05:47:00,05:47:00,10626,23,46447.01,
3412878,05:49:00,05:49:00,10627,33,47737.812,
3412878,05:51:00,05:51:00,10628,34,49257.938,
3412878,05:53:00,05:53:00,10629,35,51108.945,
3412878,05:55:00,05:55:00,10630,36,53375.297,
3412878,05:57:00,05:57:00,10631,37,54296.117,
3412878,05:59:00,05:59:00,10632,38,55500.863,
3412878,06:04:00,06:04:00,10633,39,59654.41,
3412878,06:06:00,06:06:00,10634,40,60634.523,
3412880,05:12:00,05:12:00,14274,1,0,
3412880,05:17:00,05:17:00,11103,2,5530.679,
3412880,05:22:00,05:22:00,10605,3,11314.209,
3412880,05:24:00,05:24:00,10604,4,13347.365,
3412880,05:28:00,05:28:00,10603,5,16802.137,
3412880,05:32:00,05:32:00,10602,6,22361.473,
3412880,05:37:00,05:37:00,10601,7,27099.621,
3412880,05:40:00,05:40:00,10600,9,29829.236,
3412880,05:42:00,05:42:00,10599,10,31131.58,
3412880,05:45:00,05:45:00,10616,11,33427.64,
3412880,05:48:00,05:48:00,10617,12,34956.836,
3412880,05:49:00,05:49:00,10618,13,35730.92,
3412880,05:50:00,05:50:00,10619,14,36237.062,
3412880,05:52:00,05:52:00,10620,15,36740.934,
3412880,05:53:00,05:53:00,13662,16,37269.906,
3412880,05:55:00,05:55:00,10622,17,38292.36,
3412880,05:56:00,05:56:00,10623,18,38688.2,
3412880,06:00:00,06:00:00,10624,20,41449.97,
3412880,06:02:00,06:02:00,16149,21,42887.26,
3412880,06:04:00,06:04:00,10625,22,43847.043,
3412880,06:07:00,06:07:00,10626,23,46447.01,
3412880,06:09:00,06:09:00,10627,33,47737.812,
3412880,06:11:00,06:11:00,10628,34,49257.938,
3412880,06:13:00,06:13:00,10629,35,51108.945,
3412880,06:15:00,06:15:00,10630,36,53375.297,
3412880,06:17:00,06:17:00,10631,37,54296.117,
3412880,06:19:00,06:19:00,10632,38,55500.863,
3412880,06:24:00,06:24:00,10633,39,59654.41,
3412880,06:26:00,06:26:00,10634,40,60634.523,
3412882,05:32:00,05:32:00,14274,1,0,
3412882,05:37:00,05:37:00,11103,2,5530.679,
3412882,05:42:00,05:42:00,10605,3,11314.209,
3412882,05:44:00,05:44:00,10604,4,13347.365,
3412882,05:48:00,05:48:00,10603,5,16802.137,
3412882,05:52:00,05:52:00,10602,6,22361.473,
3412882,05:57:00,05:57:00,10601,7,27099.621,
3412882,06:00:00,06:00:00,10600,9,29829.236,
3412882,06:02:00,06:02:00,10599,10,31131.58,
3412882,06:05:00,06:05:00,10616,11,33427.64,
3412882,06:08:00,06:08:00,10617,12,34956.836,
3412882,06:09:00,06:09:00,10618,13,35730.92,
3412882,06:10:00,06:10:00,10619,14,36237.062,
3412882,06:12:00,06:12:00,10620,15,36740.934,
3412882,06:13:00,06:13:00,13662,16,37269.906,
3412882,06:15:00,06:15:00,10622,17,38292.36,
3412882,06:16:00,06:16:00,10623,18,38688.2,
3412882,06:20:00,06:20:00,10624,20,41449.97,
3412882,06:22:00,06:22:00,16149,21,42887.26,
3412882,06:24:00,06:24:00,10625,22,43847.043,
3412882,06:27:00,06:27:00,10626,23,46447.01,
3412882,06:29:00,06:29:00,10627,33,47737.812,
3412882,06:31:00,06:31:00,10628,34,49257.938,
3412882,06:33:00,06:33:00,10629,35,51108.945,
3412882,06:35:00,06:35:00,10630,36,53375.297,
3412882,06:37:00,06:37:00,10631,37,54296.117,
3412882,06:39:00,06:39:00,10632,38,55500.863,
3412882,06:44:00,06:44:00,10633,39,59654.41,
3412882,06:46:00,06:46:00,10634,40,60634.523,
3412884,05:52:00,05:52:00,14274,1,0,
3412884,05:57:00,05:57:00,11103,2,5530.679,
3412884,06:02:00,06:02:00,10605,3,11314.209,
3412884,06:04:00,06:04:00,10604,4,13347.365,
3412884,06:08:00,06:08:00,10603,5,16802.137,
3412884,06:12:00,06:12:00,10602,6,22361.473,
3412884,06:17:00,06:17:00,10601,7,27099.621,
3412884,06:20:00,06:20:00,10600,9,29829.236,
3412884,06:22:00,06:22:00,10599,10,31131.58,
3412884,06:25:00,06:25:00,10616,11,33427.64,
3412884,06:28:00,06:28:00,10617,12,34956.836,
3412884,06:29:00,06:29:00,10618,13,35730.92,
3412884,06:30:00,06:30:00,10619,14,36237.062,
3412884,06:32:00,06:32:00,10620,15,36740.934,
3412884,06:33:00,06:33:00,13662,16,37269.906,
3412884,06:35:00,06:35:00,10622,17,38292.36,
3412884,06:36:00,06:36:00,10623,18,38688.2,
3412884,06:40:00,06:40:00,10624,20,41449.97,
3412884,06:42:00,06:42:00,16149,21,42887.26,
3412884,06:44:00,06:44:00,10625,22,43847.043,
3412884,06:47:00,06:47:00,10626,23,46447.01,
3412884,06:49:00,06:49:00,10627,33,47737.812,
3412884,06:51:00,06:51:00,10628,34,49257.938,
3412884,06:53:00,06:53:00,10629,35,51108.945,
3412884,06:55:00,06:55:00,10630,36,53375.297,
3412884,06:57:00,06:57:00,10631,37,54296.117,
3412884,06:59:00,06:59:00,10632,38,55500.863,
3412884,07:04:00,07:04:00,10633,39,59654.41,
3412884,07:06:00,07:06:00,10634,40,60634.523,
3412886,06:12:00,06:12:00,14274,1,0,
3412886,06:17:00,06:17:00,11103,2,5530.679,
3412886,06:22:00,06:22:00,10605,3,11314.209,
3412886,06:24:00,06:24:00,10604,4,13347.365,
3412886,06:28:00,06:28:00,10603,5,16802.137,
3412886,06:32:00,06:32:00,10602,6,22361.473,
3412886,06:37:00,06:37:00,10601,7,27099.621,
3412886,06:40:00,06:40:00,10600,9,29829.236,
3412886,06:42:00,06:42:00,10599,10,31131.58,
3412886,06:45:00,06:45:00,10616,11,33427.64,
3412886,06:48:00,06:48:00,10617,12,34956.836,
3412886,06:49:00,06:49:00,10618,13,35730.92,
3412886,06:50:00,06:50:00,10619,14,36237.062,
3412886,06:52:00,06:52:00,10620,15,36740.934,
3412886,06:53:00,06:53:00,13662,16,37269.906,
3412886,06:55:00,06:55:00,10622,17,38292.36,
3412886,06:56:00,06:56:00,10623,18,38688.2,
3412886,07:00:00,07:00:00,10624,20,41449.97,
3412886,07:02:00,07:02:00,16149,21,42887.26,
3412886,07:04:00,07:04:00,10625,22,43847.043,
3412886,07:07:00,07:07:00,10626,23,46447.01,
3412886,07:09:00,07:09:00,10627,33,47737.812,
3412886,07:11:00,07:11:00,10628,34,49257.938,
3412886,07:13:00,07:13:00,10629,35,51108.945,
3412886,07:15:00,07:15:00,10630,36,53375.297,
3412886,07:17:00,07:17:00,10631,37,54296.117,
3412886,07:19:00,07:19:00,10632,38,55500.863,
3412886,07:24:00,07:24:00,10633,39,59654.41,
3412886,07:26:00,07:26:00,10634,40,60634.523,
3412888,06:32:00,06:32:00,14274,1,0,
3412888,06:37:00,06:37:00,11103,2,5530.679,
3412888,06:42:00,06:42:00,10605,3,11314.209,
3412888,06:44:00,06:44:00,10604,4,13347.365,
3412888,06:48:00,06:48:00,10603,5,16802.137,
3412888,06:52:00,06:52:00,10602,6,22361.473,
3412888,06:57:00,06:57:00,10601,7,27099.621,
3412888,07:00:00,07:00:00,10600,9,29829.236,
3412888,07:02:00,07:02:00,10599,10,31131.58,
3412888,07:05:00,07:05:00,10616,11,33427.64,
3412888,07:08:00,07:08:00,10617,12,34956.836,
3412888,07:09:00,07:09:00,10618,13,35730.92,
3412888,07:10:00,07:10:00,10619,14,36237.062,
3412888,07:12:00,07:12:00,10620,15,36740.934,
3412888,07:13:00,07:13:00,13662,16,37269.906,
3412888,07:15:00,07:15:00,10622,17,38292.36,
3412888,07:16:00,07:16:00,10623,18,38688.2,
3412888,07:20:00,07:20:00,10624,20,41449.97,
3412888,07:22:00,07:22:00,16149,21,42887.26,
3412888,07:24:00,07:24:00,10625,22,43847.043,
3412888,07:27:00,07:27:00,10626,23,46447.01,
3412888,07:29:00,07:29:00,10627,33,47737.812,
3412888,07:31:00,07:31:00,10628,34,49257.938,
3412888,07:33:00,07:33:00,10629,35,51108.945,
3412888,07:35:00,07:35:00,10630,36,53375.297,
3412888,07:37:00,07:37:00,10631,37,54296.117,
3412888,07:39:00,07:39:00,10632,38,55500.863,
3412888,07:44:00,07:44:00,10633,39,59654.41,
3412888,07:46:00,07:46:00,10634,40,60634.523,
3412890,06:52:00,06:52:00,14274,1,0,
3412890,06:57:00,06:57:00,11103,2,5530.679,
3412890,07:02:00,07:02:00,10605,3,11314.209,
3412890,07:04:00,07:04:00,10604,4,13347.365,
3412890,07:08:00,07:08:00,10603,5,16802.137,
3412890,07:12:00,07:12:00,10602,6,22361.473,
3412890,07:17:00,07:17:00,10601,7,27099.621,
3412890,07:20:00,07:20:00,10600,9,29829.236,
3412890,07:22:00,07:22:00,10599,10,31131.58,
3412890,07:25:00,07:25:00,10616,11,33427.64,
3412890,07:28:00,07:28:00,10617,12,34956.836,
3412890,07:29:00,07:29:00,10618,13,35730.92,
3412890,07:30:00,07:30:00,10619,14,36237.062,
3412890,07:32:00,07:32:00,10620,15,36740.934,
3412890,07:33:00,07:33:00,13662,16,37269.906,
3412890,07:35:00,07:35:00,10622,17,38292.36,
3412890,07:36:00,07:36:00,10623,18,38688.2,
3412890,07:40:00,07:40:00,10624,20,41449.97,
3412890,07:42:00,07:42:00,16149,21,42887.26,
3412890,07:44:00,07:44:00,10625,22,43847.043,
3412890,07:47:00,07:47:00,10626,23,46447.01,
3412890,07:49:00,07:49:00,10627,33,47737.812,
3412890,07:51:00,07:51:00,10628,34,49257.938,
3412890,07:53:00,07:53:00,10629,35,51108.945,
3412890,07:55:00,07:55:00,10630,36,53375.297,
3412890,07:57:00,07:57:00,10631,37,54296.117,
3412890,07:59:00,07:59:00,10632,38,55500.863,
3412890,08:04:00,08:04:00,10633,39,59654.41,
3412890,08:06:00,08:06:00,10634,40,60634.523,
3412892,07:12:00,07:12:00,14274,1,0,
3412892,07:17:00,07:17:00,11103,2,5530.679,
3412892,07:22:00,07:22:00,10605,3,11314.209,
3412892,07:24:00,07:24:00,10604,4,13347.365,
3412892,07:28:00,07:28:00,10603,5,16802.137,
3412892,07:32:00,07:32:00,10602,6,22361.473,
3412892,07:37:00,07:37:00,10601,7,27099.621,
3412892,07:40:00,07:40:00,10600,9,29829.236,
3412892,07:42:00,07:42:00,10599,10,31131.58,
3412892,07:45:00,07:45:00,10616,11,33427.64,
3412892,07:48:00,07:48:00,10617,12,34956.836,
3412892,07:49:00,07:49:00,10618,13,35730.92,
3412892,07:50:00,07:50:00,10619,14,36237.062,
3412892,07:52:00,07:52:00,10620,15,36740.934,
3412892,07:53:00,07:53:00,13662,16,37269.906,
3412892,07:55:00,07:55:00,10622,17,38292.36,
3412892,07:56:00,07:56:00,10623,18,38688.2,
3412892,08:00:00,08:00:00,10624,20,41449.97,
3412892,08:02:00,08:02:00,16149,21,42887.26,
3412892,08:04:00,08:04:00,10625,22,43847.043,
3412892,08:07:00,08:07:00,10626,23,46447.01,
3412892,08:09:00,08:09:00,10627,33,47737.812,
3412892,08:11:00,08:11:00,10628,34,49257.938,
3412892,08:13:00,08:13:00,10629,35,51108.945,
3412892,08:15:00,08:15:00,10630,36,53375.297,
3412892,08:17:00,08:17:00,10631,37,54296.117,
3412892,08:19:00,08:19:00,10632,38,55500.863,
3412892,08:24:00,08:24:00,10633,39,59654.41,
3412892,08:26:00,08:26:00,10634,40,60634.523,
3412894,07:32:00,07:32:00,14274,1,0,
3412894,07:37:00,07:37:00,11103,2,5530.679,
3412894,07:42:00,07:42:00,10605,3,11314.209,
3412894,07:44:00,07:44:00,10604,4,13347.365,
3412894,07:48:00,07:48:00,10603,5,16802.137,
3412894,07:52:00,07:52:00,10602,6,22361.473,
3412894,07:57:00,07:57:00,10601,7,27099.621,
3412894,08:00:00,08:00:00,10600,9,29829.236,
3412894,08:02:00,08:02:00,10599,10,31131.58,
3412894,08:05:00,08:05:00,10616,11,33427.64,
3412894,08:08:00,08:08:00,10617,12,34956.836,
3412894,08:09:00,08:09:00,10618,13,35730.92,
3412894,08:10:00,08:10:00,10619,14,36237.062,
3412894,08:12:00,08:12:00,10620,15,36740.934,
3412894,08:13:00,08:13:00,13662,16,37269.906,
3412894,08:15:00,08:15:00,10622,17,38292.36,
3412894,08:16:00,08:16:00,10623,18,38688.2,
3412894,08:20:00,08:20:00,10624,20,41449.97,
3412894,08:22:00,08:22:00,16149,21,42887.26,
3412894,08:24:00,08:24:00,10625,22,43847.043,
3412894,08:27:00,08:27:00,10626,23,46447.01,
3412894,08:29:00,08:29:00,10627,33,47737.812,
3412894,08:31:00,08:31:00,10628,34,49257.938,
3412894,08:33:00,08:33:00,10629,35,51108.945,
3412894,08:35:00,08:35:00,10630,36,53375.297,
3412894,08:37:00,08:37:00,10631,37,54296.117,
3412894,08:39:00,08:39:00,10632,38,55500.863,
3412894,08:44:00,08:44:00,10633,39,59654.41,
3412894,08:46:00,08:46:00,10634,40,60634.523,
3412896,07:52:00,07:52:00,14274,1,0,
3412896,07:57:00,07:57:00,11103,2,5530.679,
3412896,08:02:00,08:02:00,10605,3,11314.209,
3412896,08:04:00,08:04:00,10604,4,13347.365,
3412896,08:08:00,08:08:00,10603,5,16802.137,
3412896,08:12:00,08:12:00,10602,6,22361.473,
3412896,08:17:00,08:17:00,10601,7,27099.621,
3412896,08:20:00,08:20:00,10600,9,29829.236,
3412896,08:22:00,08:22:00,10599,10,31131.58,
3412896,08:25:00,08:25:00,10616,11,33427.64,
3412896,08:28:00,08:28:00,10617,12,34956.836,
3412896,08:29:00,08:29:00,10618,13,35730.92,
3412896,08:30:00,08:30:00,10619,14,36237.062,
3412896,08:32:00,08:32:00,10620,15,36740.934,
3412896,08:33:00,08:33:00,13662,16,37269.906,
3412896,08:35:00,08:35:00,10622,17,38292.36,
3412896,08:36:00,08:36:00,10623,18,38688.2,
3412896,08:40:00,08:40:00,10624,20,41449.97,
3412896,08:42:00,08:42:00,16149,21,42887.26,
3412896,08:44:00,08:44:00,10625,22,43847.043,
3412896,08:47:00,08:47:00,10626,23,46447.01,
3412896,08:49:00,08:49:00,10627,33,47737.812,
3412896,08:51:00,08:51:00,10628,34,49257.938,
3412896,08:53:00,08:53:00,10629,35,51108.945,
3412896,08:55:00,08:55:00,10630,36,53375.297,
3412896,08:57:00,08:57:00,10631,37,54296.117,
3412896,08:59:00,08:59:00,10632,38,55500.863,
3412896,09:04:00,09:04:00,10633,39,59654.41,
3412896,09:06:00,09:06:00,10634,40,60634.523,
3412898,08:12:00,08:12:00,14274,1,0,
3412898,08:17:00,08:17:00,11103,2,5530.679,
3412898,08:22:00,08:22:00,10605,3,11314.209,
3412898,08:24:00,08:24:00,10604,4,13347.365,
3412898,08:28:00,08:28:00,10603,5,16802.137,
3412898,08:32:00,08:32:00,10602,6,22361.473,
3412898,08:37:00,08:37:00,10601,7,27099.621,
3412898,08:40:00,08:40:00,10600,9,29829.236,
3412898,08:42:00,08:42:00,10599,10,31131.58,
3412898,08:45:00,08:45:00,10616,11,33427.64,
3412898,08:48:00,08:48:00,10617,12,34956.836,
3412898,08:49:00,08:49:00,10618,13,35730.92,
3412898,08:50:00,08:50:00,10619,14,36237.062,
3412898,08:52:00,08:52:00,10620,15,36740.934,
3412898,08:53:00,08:53:00,13662,16,37269.906,
3412898,08:55:00,08:55:00,10622,17,38292.36,
3412898,08:56:00,08:56:00,10623,18,38688.2,
3412898,09:00:00,09:00:00,10624,20,41449.97,
3412898,09:02:00,09:02:00,16149,21,42887.26,
3412898,09:04:00,09:04:00,10625,22,43847.043,
3412898,09:07:00,09:07:00,10626,23,46447.01,
3412898,09:09:00,09:09:00,10627,33,47737.812,
3412898,09:11:00,09:11:00,10628,34,49257.938,
3412898,09:13:00,09:13:00,10629,35,51108.945,
3412898,09:15:00,09:15:00,10630,36,53375.297,
3412898,09:17:00,09:17:00,10631,37,54296.117,
3412898,09:19:00,09:19:00,10632,38,55500.863,
3412898,09:24:00,09:24:00,10633,39,59654.41,
3412898,09:26:00,09:26:00,10634,40,60634.523,
3412900,08:32:00,08:32:00,14274,1,0,
3412900,08:37:00,08:37:00,11103,2,5530.679,
3412900,08:42:00,08:42:00,10605,3,11314.209,
3412900,08:44:00,08:44:00,10604,4,13347.365,
3412900,08:48:00,08:48:00,10603,5,16802.137,
3412900,08:52:00,08:52:00,10602,6,22361.473,
3412900,08:57:00,08:57:00,10601,7,27099.621,
3412900,09:00:00,09:00:00,10600,9,29829.236,
3412900,09:02:00,09:02:00,10599,10,31131.58,
3412900,09:05:00,09:05:00,10616,11,33427.64,
3412900,09:08:00,09:08:00,10617,12,34956.836,
3412900,09:09:00,09:09:00,10618,13,35730.92,
3412900,09:10:00,09:10:00,10619,14,36237.062,
3412900,09:12:00,09:12:00,10620,15,36740.934,
3412900,09:13:00,09:13:00,13662,16,37269.906,
3412900,09:15:00,09:15:00,10622,17,38292.36,
3412900,09:16:00,09:16:00,10623,18,38688.2,
3412900,09:20:00,09:20:00,10624,20,41449.97,
3412900,09:22:00,09:22:00,16149,21,42887.26,
3412900,09:24:00,09:24:00,10625,22,43847.043,
3412900,09:27:00,09:27:00,10626,23,46447.01,
3412900,09:29:00,09:29:00,10627,33,47737.812,
3412900,09:31:00,09:31:00,10628,34,49257.938,
3412900,09:33:00,09:33:00,10629,35,51108.945,
3412900,09:35:00,09:35:00,10630,36,53375.297,
3412900,09:37:00,09:37:00,10631,37,54296.117,
3412900,09:39:00,09:39:00,10632,38,55500.863,
3412900,09:44:00,09:44:00,10633,39,59654.41,
3412900,09:46:00,09:46:00,10634,40,60634.523,
3412902,08:52:00,08:52:00,14274,1,0,
3412902,08:57:00,08:57:00,11103,2,5530.679,
3412902,09:02:00,09:02:00,10605,3,11314.209,
3412902,09:04:00,09:04:00,10604,4,13347.365,
3412902,09:08:00,09:08:00,10603,5,16802.137,
3412902,09:12:00,09:12:00,10602,6,22361.473,
3412902,09:17:00,09:17:00,10601,7,27099.621,
3412902,09:20:00,09:20:00,10600,9,29829.236,
3412902,09:22:00,09:22:00,10599,10,31131.58,
3412902,09:25:00,09:25:00,10616,11,33427.64,
3412902,09:28:00,09:28:00,10617,12,34956.836,
3412902,09:29:00,09:29:00,10618,13,35730.92,
3412902,09:30:00,09:30:00,10619,14,36237.062,
3412902,09:32:00,09:32:00,10620,15,36740.934,
3412902,09:33:00,09:33:00,13662,16,37269.906,
3412902,09:35:00,09:35:00,10622,17,38292.36,
3412902,09:36:00,09:36:00,10623,18,38688.2,
3412902,09:40:00,09:40:00,10624,20,41449.97,
3412902,09:42:00,09:42:00,16149,21,42887.26,
3412902,09:44:00,09:44:00,10625,22,43847.043,
3412902,09:47:00,09:47:00,10626,23,46447.01,
3412902,09:49:00,09:49:00,10627,33,47737.812,
3412902,09:51:00,09:51:00,10628,34,49257.938,
3412902,09:53:00,09:53:00,10629,35,51108.945,
3412902,09:55:00,09:55:00,10630,36,53375.297,
3412902,09:57:00,09:57:00,10631,37,54296.117,
3412902,09:59:00,09:59:00,10632,38,55500.863,
3412902,10:04:00,10:04:00,10633,39,59654.41,
3412902,10:06:00,10:06:00,10634,40,60634.523,
3412904,09:12:00,09:12:00,14274,1,0,
3412904,09:17:00,09:17:00,11103,2,5530.679,
3412904,09:22:00,09:22:00,10605,3,11314.209,
3412904,09:24:00,09:24:00,10604,4,13347.365,
3412904,09:28:00,09:28:00,10603,5,16802.137,
3412904,09:32:00,09:32:00,10602,6,22361.473,
3412904,09:37:00,09:37:00,10601,7,27099.621,
3412904,09:40:00,09:40:00,10600,9,29829.236,
3412904,09:42:00,09:42:00,10599,10,31131.58,
3412904,09:45:00,09:45:00,10616,11,33427.64,
3412904,09:48:00,09:48:00,10617,12,34956.836,
3412904,09:49:00,09:49:00,10618,13,35730.92,
3412904,09:50:00,09:50:00,10619,14,36237.062,
3412904,09:52:00,09:52:00,10620,15,36740.934,
3412904,09:53:00,09:53:00,13662,16,37269.906,
3412904,09:55:00,09:55:00,10622,17,38292.36,
3412904,09:56:00,09:56:00,10623,18,38688.2,
3412904,10:00:00,10:00:00,10624,20,41449.97,
3412904,10:02:00,10:02:00,16149,21,42887.26,
3412904,10:04:00,10:04:00,10625,22,43847.043,
3412904,10:07:00,10:07:00,10626,23,46447.01,
3412904,10:09:00,10:09:00,10627,33,47737.812,
3412904,10:11:00,10:11:00,10628,34,49257.938,
3412904,10:13:00,10:13:00,10629,35,51108.945,
3412904,10:15:00,10:15:00,10630,36,53375.297,
3412904,10:17:00,10:17:00,10631,37,54296.117,
3412904,10:19:00,10:19:00,10632,38,55500.863,
3412904,10:24:00,10:24:00,10633,39,59654.41,
3412904,10:26:00,10:26:00,10634,40,60634.523,
3412906,09:32:00,09:32:00,14274,1,0,
3412906,09:37:00,09:37:00,11103,2,5530.679,
3412906,09:42:00,09:42:00,10605,3,11314.209,
3412906,09:44:00,09:44:00,10604,4,13347.365,
3412906,09:48:00,09:48:00,10603,5,16802.137,
3412906,09:52:00,09:52:00,10602,6,22361.473,
3412906,09:57:00,09:57:00,10601,7,27099.621,
3412906,10:00:00,10:00:00,10600,9,29829.236,
3412906,10:02:00,10:02:00,10599,10,31131.58,
3412906,10:05:00,10:05:00,10616,11,33427.64,
3412906,10:08:00,10:08:00,10617,12,34956.836,
3412906,10:09:00,10:09:00,10618,13,35730.92,
3412906,10:10:00,10:10:00,10619,14,36237.062,
3412906,10:12:00,10:12:00,10620,15,36740.934,
3412906,10:13:00,10:13:00,13662,16,37269.906,
3412906,10:15:00,10:15:00,10622,17,38292.36,
3412906,10:16:00,10:16:00,10623,18,38688.2,
3412906,10:20:00,10:20:00,10624,20,41449.97,
3412906,10:22:00,10:22:00,16149,21,42887.26,
3412906,10:24:00,10:24:00,10625,22,43847.043,
3412906,10:27:00,10:27:00,10626,23,46447.01,
3412906,10:29:00,10:29:00,10627,33,47737.812,
3412906,10:31:00,10:31:00,10628,34,49257.938,
3412906,10:33:00,10:33:00,10629,35,51108.945,
3412906,10:35:00,10:35:00,10630,36,53375.297,
3412906,10:37:00,10:37:00,10631,37,54296.117,
3412906,10:39:00,10:39:00,10632,38,55500.863,
3412906,10:44:00,10:44:00,10633,39,59654.41,
3412906,10:46:00,10:46:00,10634,40,60634.523,
3412908,09:52:00,09:52:00,14274,1,0,
3412908,09:57:00,09:57:00,11103,2,5530.679,
3412908,10:02:00,10:02:00,10605,3,11314.209,
3412908,10:04:00,10:04:00,10604,4,13347.365,
3412908,10:08:00,10:08:00,10603,5,16802.137,
3412908,10:12:00,10:12:00,10602,6,22361.473,
3412908,10:17:00,10:17:00,10601,7,27099.621,
3412908,10:20:00,10:20:00,10600,9,29829.236,
3412908,10:22:00,10:22:00,10599,10,31131.58,
3412908,10:25:00,10:25:00,10616,11,33427.64,
3412908,10:28:00,10:28:00,10617,12,34956.836,
3412908,10:29:00,10:29:00,10618,13,35730.92,
3412908,10:30:00,10:30:00,10619,14,36237.062,
3412908,10:32:00,10:32:00,10620,15,36740.934,
3412908,10:33:00,10:33:00,13662,16,37269.906,
3412908,10:35:00,10:35:00,10622,17,38292.36,
3412908,10:36:00,10:36:00,10623,18,38688.2,
3412908,10:40:00,10:40:00,10624,20,41449.97,
3412908,10:42:00,10:42:00,16149,21,42887.26,
3412908,10:44:00,10:44:00,10625,22,43847.043,
3412908,10:47:00,10:47:00,10626,23,46447.01,
3412908,10:49:00,10:49:00,10627,33,47737.812,
3412908,10:51:00,10:51:00,10628,34,49257.938,
3412908,10:53:00,10:53:00,10629,35,51108.945,
3412908,10:55:00,10:55:00,10630,36,53375.297,
3412908,10:57:00,10:57:00,10631,37,54296.117,
3412908,10:59:00,10:59:00,10632,38,55500.863,
3412908,11:04:00,11:04:00,10633,39,59654.41,
3412908,11:06:00,11:06:00,10634,40,60634.523,
3412910,10:12:00,10:12:00,14274,1,0,
3412910,10:17:00,10:17:00,11103,2,5530.679,
3412910,10:22:00,10:22:00,10605,3,11314.209,
3412910,10:24:00,10:24:00,10604,4,13347.365,
3412910,10:28:00,10:28:00,10603,5,16802.137,
3412910,10:32:00,10:32:00,10602,6,22361.473,
3412910,10:37:00,10:37:00,10601,7,27099.621,
3412910,10:40:00,10:40:00,10600,9,29829.236,
3412910,10:42:00,10:42:00,10599,10,31131.58,
3412910,10:45:00,10:45:00,10616,11,33427.64,
3412910,10:48:00,10:48:00,10617,12,34956.836,
3412910,10:49:00,10:49:00,10618,13,35730.92,
3412910,10:50:00,10:50:00,10619,14,36237.062,
3412910,10:52:00,10:52:00,10620,15,36740.934,
3412910,10:53:00,10:53:00,13662,16,37269.906,
3412910,10:55:00,10:55:00,10622,17,38292.36,
3412910,10:56:00,10:56:00,10623,18,38688.2,
3412910,11:00:00,11:00:00,10624,20,41449.97,
3412910,11:02:00,11:02:00,16149,21,42887.26,
3412910,11:04:00,11:04:00,10625,22,43847.043,
3412910,11:07:00,11:07:00,10626,23,46447.01,
3412910,11:09:00,11:09:00,10627,33,47737.812,
3412910,11:11:00,11:11:00,10628,34,49257.938,
3412910,11:13:00,11:13:00,10629,35,51108.945,
3412910,11:15:00,11:15:00,10630,36,53375.297,
3412910,11:17:00,11:17:00,10631,37,54296.117,
3412910,11:19:00,11:19:00,10632,38,55500.863,
3412910,11:24:00,11:24:00,10633,39,59654.41,
3412910,11:26:00,11:26:00,10634,40,60634.523,
3412912,10:32:00,10:32:00,14274,1,0,
3412912,10:37:00,10:37:00,11103,2,5530.679,
3412912,10:42:00,10:42:00,10605,3,11314.209,
3412912,10:44:00,10:44:00,10604,4,13347.365,
3412912,10:48:00,10:48:00,10603,5,16802.137,
3412912,10:52:00,10:52:00,10602,6,22361.473,
3412912,10:57:00,10:57:00,10601,7,27099.621,
3412912,11:00:00,11:00:00,10600,9,29829.236,
3412912,11:02:00,11:02:00,10599,10,31131.58,
3412912,11:05:00,11:05:00,10616,11,33427.64,
3412912,11:08:00,11:08:00,10617,12,34956.836,
3412912,11:09:00,11:09:00,10618,13,35730.92,
3412912,11:10:00,11:10:00,10619,14,36237.062,
3412912,11:12:00,11:12:00,10620,15,36740.934,
3412912,11:13:00,11:13:00,13662,16,37269.906,
3412912,11:15:00,11:15:00,10622,17,38292.36,
3412912,11:16:00,11:16:00,10623,18,38688.2,
3412912,11:20:00,11:20:00,10624,20,41449.97,
3412912,11:22:00,11:22:00,16149,21,42887.26,
3412912,11:24:00,11:24:00,10625,22,43847.043,
3412912,11:27:00,11:27:00,10626,23,46447.01,
3412912,11:29:00,11:29:00,10627,33,47737.812,
3412912,11:31:00,11:31:00,10628,34,49257.938,
3412912,11:33:00,11:33:00,10629,35,51108.945,
3412912,11:35:00,11:35:00,10630,36,53375.297,
3412912,11:37:00,11:37:00,10631,37,54296.117,
3412912,11:39:00,11:39:00,10632,38,55500.863,
3412912,11:44:00,11:44:00,10633,39,59654.41,
3412912,11:46:00,11:46:00,10634,40,60634.523,
3412914,10:52:00,10:52:00,14274,1,0,
3412914,10:57:00,10:57:00,11103,2,5530.679,
3412914,11:02:00,11:02:00,10605,3,11314.209,
3412914,11:04:00,11:04:00,10604,4,13347.365,
3412914,11:08:00,11:08:00,10603,5,16802.137,
3412914,11:12:00,11:12:00,10602,6,22361.473,
3412914,11:17:00,11:17:00,10601,7,27099.621,
3412914,11:20:00,11:20:00,10600,9,29829.236,
3412914,11:22:00,11:22:00,10599,10,31131.58,
3412914,11:25:00,11:25:00,10616,11,33427.64,
3412914,11:28:00,11:28:00,10617,12,34956.836,
3412914,11:29:00,11:29:00,10618,13,35730.92,
3412914,11:30:00,11:30:00,10619,14,36237.062,
3412914,11:32:00,11:32:00,10620,15,36740.934,
3412914,11:33:00,11:33:00,13662,16,37269.906,
3412914,11:35:00,11:35:00,10622,17,38292.36,
3412914,11:36:00,11:36:00,10623,18,38688.2,
3412914,11:40:00,11:40:00,10624,20,41449.97,
3412914,11:42:00,11:42:00,16149,21,42887.26,
3412914,11:44:00,11:44:00,10625,22,43847.043,
3412914,11:47:00,11:47:00,10626,23,46447.01,
3412914,11:49:00,11:49:00,10627,33,47737.812,
3412914,11:51:00,11:51:00,10628,34,49257.938,
3412914,11:53:00,11:53:00,10629,35,51108.945,
3412914,11:55:00,11:55:00,10630,36,53375.297,
3412914,11:57:00,11:57:00,10631,37,54296.117,
3412914,11:59:00,11:59:00,10632,38,55500.863,
3412914,12:04:00,12:04:00,10633,39,59654.41,
3412914,12:06:00,12:06:00,10634,40,60634.523,
3412916,11:12:00,11:12:00,14274,1,0,
3412916,11:17:00,11:17:00,11103,2,5530.679,
3412916,11:22:00,11:22:00,10605,3,11314.209,
3412916,11:24:00,11:24:00,10604,4,13347.365,
3412916,11:28:00,11:28:00,10603,5,16802.137,
3412916,11:32:00,11:32:00,10602,6,22361.473,
3412916,11:37:00,11:37:00,10601,7,27099.621,
3412916,11:40:00,11:40:00,10600,9,29829.236,
3412916,11:42:00,11:42:00,10599,10,31131.58,
3412916,11:45:00,11:45:00,10616,11,33427.64,
3412916,11:48:00,11:48:00,10617,12,34956.836,
3412916,11:49:00,11:49:00,10618,13,35730.92,
3412916,11:50:00,11:50:00,10619,14,36237.062,
3412916,11:52:00,11:52:00,10620,15,36740.934,
3412916,11:53:00,11:53:00,13662,16,37269.906,
3412916,11:55:00,11:55:00,10622,17,38292.36,
3412916,11:56:00,11:56:00,10623,18,38688.2,
3412916,12:00:00,12:00:00,10624,20,41449.97,
3412916,12:02:00,12:02:00,16149,21,42887.26,
3412916,12:04:00,12:04:00,10625,22,43847.043,
3412916,12:07:00,12:07:00,10626,23,46447.01,
3412916,12:09:00,12:09:00,10627,33,47737.812,
3412916,12:11:00,12:11:00,10628,34,49257.938,
3412916,12:13:00,12:13:00,10629,35,51108.945,
3412916,12:15:00,12:15:00,10630,36,53375.297,
3412916,12:17:00,12:17:00,10631,37,54296.117,
3412916,12:19:00,12:19:00,10632,38,55500.863,
3412916,12:24:00,12:24:00,10633,39,59654.41,
3412916,12:26:00,12:26:00,10634,40,60634.523,
3412918,11:32:00,11:32:00,14274,1,0,
3412918,11:37:00,11:37:00,11103,2,5530.679,
3412918,11:42:00,11:42:00,10605,3,11314.209,
3412918,11:44:00,11:44:00,10604,4,13347.365,
3412918,11:48:00,11:48:00,10603,5,16802.137,
3412918,11:52:00,11:52:00,10602,6,22361.473,
3412918,11:57:00,11:57:00,10601,7,27099.621,
3412918,12:00:00,12:00:00,10600,9,29829.236,
3412918,12:02:00,12:02:00,10599,10,31131.58,
3412918,12:05:00,12:05:00,10616,11,33427.64,
3412918,12:08:00,12:08:00,10617,12,34956.836,
3412918,12:09:00,12:09:00,10618,13,35730.92,
3412918,12:10:00,12:10:00,10619,14,36237.062,
3412918,12:12:00,12:12:00,10620,15,36740.934,
3412918,12:13:00,12:13:00,13662,16,37269.906,
3412918,12:15:00,12:15:00,10622,17,38292.36,
3412918,12:16:00,12:16:00,10623,18,38688.2,
3412918,12:20:00,12:20:00,10624,20,41449.97,
3412918,12:22:00,12:22:00,16149,21,42887.26,
3412918,12:24:00,12:24:00,10625,22,43847.043,
3412918,12:27:00,12:27:00,10626,23,46447.01,
3412918,12:29:00,12:29:00,10627,33,47737.812,
3412918,12:31:00,12:31:00,10628,34,49257.938,
3412918,12:33:00,12:33:00,10629,35,51108.945,
3412918,12:35:00,12:35:00,10630,36,53375.297,
3412918,12:37:00,12:37:00,10631,37,54296.117,
3412918,12:39:00,12:39:00,10632,38,55500.863,
3412918,12:44:00,12:44:00,10633,39,59654.41,
3412918,12:46:00,12:46:00,10634,40,60634.523,
3412920,11:52:00,11:52:00,14274,1,0,
3412920,11:57:00,11:57:00,11103,2,5530.679,
3412920,12:02:00,12:02:00,10605,3,11314.209,
3412920,12:04:00,12:04:00,10604,4,13347.365,
3412920,12:08:00,12:08:00,10603,5,16802.137,
3412920,12:12:00,12:12:00,10602,6,22361.473,
3412920,12:17:00,12:17:00,10601,7,27099.621,
3412920,12:20:00,12:20:00,10600,9,29829.236,
3412920,12:22:00,12:22:00,10599,10,31131.58,
3412920,12:25:00,12:25:00,10616,11,33427.64,
3412920,12:28:00,12:28:00,10617,12,34956.836,
3412920,12:29:00,12:29:00,10618,13,35730.92,
3412920,12:30:00,12:30:00,10619,14,36237.062,
3412920,12:32:00,12:32:00,10620,15,36740.934,
3412920,12:33:00,12:33:00,13662,16,37269.906,
3412920,12:35:00,12:35:00,10622,17,38292.36,
3412920,12:36:00,12:36:00,10623,18,38688.2,
3412920,12:40:00,12:40:00,10624,20,41449.97,
3412920,12:42:00,12:42:00,16149,21,42887.26,
3412920,12:44:00,12:44:00,10625,22,43847.043,
3412920,12:47:00,12:47:00,10626,23,46447.01,
3412920,12:49:00,12:49:00,10627,33,47737.812,
3412920,12:51:00,12:51:00,10628,34,49257.938,
3412920,12:53:00,12:53:00,10629,35,51108.945,
3412920,12:55:00,12:55:00,10630,36,53375.297,
3412920,12:57:00,12:57:00,10631,37,54296.117,
3412920,12:59:00,12:59:00,10632,38,55500.863,
3412920,13:04:00,13:04:00,10633,39,59654.41,
3412920,13:06:00,13:06:00,10634,40,60634.523,
3412922,12:12:00,12:12:00,14274,1,0,
3412922,12:17:00,12:17:00,11103,2,5530.679,
3412922,12:22:00,12:22:00,10605,3,11314.209,
3412922,12:24:00,12:24:00,10604,4,13347.365,
3412922,12:28:00,12:28:00,10603,5,16802.137,
3412922,12:32:00,12:32:00,10602,6,22361.473,
3412922,12:37:00,12:37:00,10601,7,27099.621,
3412922,12:40:00,12:40:00,10600,9,29829.236,
3412922,12:42:00,12:42:00,10599,10,31131.58,
3412922,12:45:00,12:45:00,10616,11,33427.64,
3412922,12:48:00,12:48:00,10617,12,34956.836,
3412922,12:49:00,12:49:00,10618,13,35730.92,
3412922,12:50:00,12:50:00,10619,14,36237.062,
3412922,12:52:00,12:52:00,10620,15,36740.934,
3412922,12:53:00,12:53:00,13662,16,37269.906,
3412922,12:55:00,12:55:00,10622,17,38292.36,
3412922,12:56:00,12:56:00,10623,18,38688.2,
3412922,13:00:00,13:00:00,10624,20,41449.97,
3412922,13:02:00,13:02:00,16149,21,42887.26,
3412922,13:04:00,13:04:00,10625,22,43847.043,
3412922,13:07:00,13:07:00,10626,23,46447.01,
3412922,13:09:00,13:09:00,10627,33,47737.812,
3412922,13:11:00,13:11:00,10628,34,49257.938,
3412922,13:13:00,13:13:00,10629,35,51108.945,
3412922,13:15:00,13:15:00,10630,36,53375.297,
3412922,13:17:00,13:17:00,10631,37,54296.117,
3412922,13:19:00,13:19:00,10632,38,55500.863,
3412922,13:24:00,13:24:00,10633,39,59654.41,
3412922,13:26:00,13:26:00,10634,40,60634.523,
3412924,12:32:00,12:32:00,14274,1,0,
3412924,12:37:00,12:37:00,11103,2,5530.679,
3412924,12:42:00,12:42:00,10605,3,11314.209,
3412924,12:44:00,12:44:00,10604,4,13347.365,
3412924,12:48:00,12:48:00,10603,5,16802.137,
3412924,12:52:00,12:52:00,10602,6,22361.473,
3412924,12:57:00,12:57:00,10601,7,27099.621,
3412924,13:00:00,13:00:00,10600,9,29829.236,
3412924,13:02:00,13:02:00,10599,10,31131.58,
3412924,13:05:00,13:05:00,10616,11,33427.64,
3412924,13:08:00,13:08:00,10617,12,34956.836,
3412924,13:09:00,13:09:00,10618,13,35730.92,
3412924,13:10:00,13:10:00,10619,14,36237.062,
3412924,13:12:00,13:12:00,10620,15,36740.934,
3412924,13:13:00,13:13:00,13662,16,37269.906,
3412924,13:15:00,13:15:00,10622,17,38292.36,
3412924,13:16:00,13:16:00,10623,18,38688.2,
3412924,13:20:00,13:20:00,10624,20,41449.97,
3412924,13:22:00,13:22:00,16149,21,42887.26,
3412924,13:24:00,13:24:00,10625,22,43847.043,
3412924,13:27:00,13:27:00,10626,23,46447.01,
3412924,13:29:00,13:29:00,10627,33,47737.812,
3412924,13:31:00,13:31:00,10628,34,49257.938,
3412924,13:33:00,13:33:00,10629,35,51108.945,
3412924,13:35:00,13:35:00,10630,36,53375.297,
3412924,13:37:00,13:37:00,10631,37,54296.117,
3412924,13:39:00,13:39:00,10632,38,55500.863,
3412924,13:44:00,13:44:00,10633,39,59654.41,
3412924,13:46:00,13:46:00,10634,40,60634.523,
3412926,12:52:00,12:52:00,14274,1,0,
3412926,12:57:00,12:57:00,11103,2,5530.679,
3412926,13:02:00,13:02:00,10605,3,11314.209,
3412926,13:04:00,13:04:00,10604,4,13347.365,
3412926,13:08:00,13:08:00,10603,5,16802.137,
3412926,13:12:00,13:12:00,10602,6,22361.473,
3412926,13:17:00,13:17:00,10601,7,27099.621,
3412926,13:20:00,13:20:00,10600,9,29829.236,
3412926,13:22:00,13:22:00,10599,10,31131.58,
3412926,13:25:00,13:25:00,10616,11,33427.64,
3412926,13:28:00,13:28:00,10617,12,34956.836,
3412926,13:29:00,13:29:00,10618,13,35730.92,
3412926,13:30:00,13:30:00,10619,14,36237.062,
3412926,13:32:00,13:32:00,10620,15,36740.934,
3412926,13:33:00,13:33:00,13662,16,37269.906,
3412926,13:35:00,13:35:00,10622,17,38292.36,
3412926,13:36:00,13:36:00,10623,18,38688.2,
3412926,13:40:00,13:40:00,10624,20,41449.97,
3412926,13:42:00,13:42:00,16149,21,42887.26,
3412926,13:44:00,13:44:00,10625,22,43847.043,
3412926,13:47:00,13:47:00,10626,23,46447.01,
3412926,13:49:00,13:49:00,10627,33,47737.812,
3412926,13:51:00,13:51:00,10628,34,49257.938,
3412926,13:53:00,13:53:00,10629,35,51108.945,
3412926,13:55:00,13:55:00,10630,36,53375.297,
3412926,13:57:00,13:57:00,10631,37,54296.117,
3412926,13:59:00,13:59:00,10632,38,55500.863,
3412926,14:04:00,14:04:00,10633,39,59654.41,
3412926,14:06:00,14:06:00,10634,40,60634.523,
3412928,13:12:00,13:12:00,14274,1,0,
3412928,13:17:00,13:17:00,11103,2,5530.679,
3412928,13:22:00,13:22:00,10605,3,11314.209,
3412928,13:24:00,13:24:00,10604,4,13347.365,
3412928,13:28:00,13:28:00,10603,5,16802.137,
3412928,13:32:00,13:32:00,10602,6,22361.473,
3412928,13:37:00,13:37:00,10601,7,27099.621,
3412928,13:40:00,13:40:00,10600,9,29829.236,
3412928,13:42:00,13:42:00,10599,10,31131.58,
3412928,13:45:00,13:45:00,10616,11,33427.64,
3412928,13:48:00,13:48:00,10617,12,34956.836,
3412928,13:49:00,13:49:00,10618,13,35730.92,
3412928,13:50:00,13:50:00,10619,14,36237.062,
3412928,13:52:00,13:52:00,10620,15,36740.934,
3412928,13:53:00,13:53:00,13662,16,37269.906,
3412928,13:55:00,13:55:00,10622,17,38292.36,
3412928,13:56:00,13:56:00,10623,18,38688.2,
3412928,14:00:00,14:00:00,10624,20,41449.97,
3412928,14:02:00,14:02:00,16149,21,42887.26,
3412928,14:04:00,14:04:00,10625,22,43847.043,
3412928,14:07:00,14:07:00,10626,23,46447.01,
3412928,14:09:00,14:09:00,10627,33,47737.812,
3412928,14:11:00,14:11:00,10628,34,49257.938,
3412928,14:13:00,14:13:00,10629,35,51108.945,
3412928,14:15:00,14:15:00,10630,36,53375.297,
3412928,14:17:00,14:17:00,10631,37,54296.117,
3412928,14:19:00,14:19:00,10632,38,55500.863,
3412928,14:24:00,14:24:00,10633,39,59654.41,
3412928,14:26:00,14:26:00,10634,40,60634.523,
3412930,13:32:00,13:32:00,14274,1,0,
3412930,13:37:00,13:37:00,11103,2,5530.679,
3412930,13:42:00,13:42:00,10605,3,11314.209,
3412930,13:44:00,13:44:00,10604,4,13347.365,
3412930,13:48:00,13:48:00,10603,5,16802.137,
3412930,13:52:00,13:52:00,10602,6,22361.473,
3412930,13:57:00,13:57:00,10601,7,27099.621,
3412930,14:00:00,14:00:00,10600,9,29829.236,
3412930,14:02:00,14:02:00,10599,10,31131.58,
3412930,14:05:00,14:05:00,10616,11,33427.64,
3412930,14:08:00,14:08:00,10617,12,34956.836,
3412930,14:09:00,14:09:00,10618,13,35730.92,
3412930,14:10:00,14:10:00,10619,14,36237.062,
3412930,14:12:00,14:12:00,10620,15,36740.934,
3412930,14:13:00,14:13:00,13662,16,37269.906,
3412930,14:15:00,14:15:00,10622,17,38292.36,
3412930,14:16:00,14:16:00,10623,18,38688.2,
3412930,14:20:00,14:20:00,10624,20,41449.97,
3412930,14:22:00,14:22:00,16149,21,42887.26,
3412930,14:24:00,14:24:00,10625,22,43847.043,
3412930,14:27:00,14:27:00,10626,23,46447.01,
3412930,14:29:00,14:29:00,10627,33,47737.812,
3412930,14:31:00,14:31:00,10628,34,49257.938,
3412930,14:33:00,14:33:00,10629,35,51108.945,
3412930,14:35:00,14:35:00,10630,36,53375.297,
3412930,14:37:00,14:37:00,10631,37,54296.117,
3412930,14:39:00,14:39:00,10632,38,55500.863,
3412930,14:44:00,14:44:00,10633,39,59654.41,
3412930,14:46:00,14:46:00,10634,40,60634.523,
3412932,13:52:00,13:52:00,14274,1,0,
3412932,13:57:00,13:57:00,11103,2,5530.679,
3412932,14:02:00,14:02:00,10605,3,11314.209,
3412932,14:04:00,14:04:00,10604,4,13347.365,
3412932,14:08:00,14:08:00,10603,5,16802.137,
3412932,14:12:00,14:12:00,10602,6,22361.473,
3412932,14:17:00,14:17:00,10601,7,27099.621,
3412932,14:20:00,14:20:00,10600,9,29829.236,
3412932,14:22:00,14:22:00,10599,10,31131.58,
3412932,14:25:00,14:25:00,10616,11,33427.64,
3412932,14:28:00,14:28:00,10617,12,34956.836,
3412932,14:29:00,14:29:00,10618,13,35730.92,
3412932,14:30:00,14:30:00,10619,14,36237.062,
3412932,14:32:00,14:32:00,10620,15,36740.934,
3412932,14:33:00,14:33:00,13662,16,37269.906,
3412932,14:35:00,14:35:00,10622,17,38292.36,
3412932,14:36:00,14:36:00,10623,18,38688.2,
3412932,14:40:00,14:40:00,10624,20,41449.97,
3412932,14:42:00,14:42:00,16149,21,42887.26,
3412932,14:44:00,14:44:00,10625,22,43847.043,
3412932,14:47:00,14:47:00,10626,23,46447.01,
3412932,14:49:00,14:49:00,10627,33,47737.812,
3412932,14:51:00,14:51:00,10628,34,49257.938,
3412932,14:53:00,14:53:00,10629,35,51108.945,
3412932,14:55:00,14:55:00,10630,36,53375.297,
3412932,14:57:00,14:57:00,10631,37,54296.117,
3412932,14:59:00,14:59:00,10632,38,55500.863,
3412932,15:04:00,15:04:00,10633,39,59654.41,
3412932,15:06:00,15:06:00,10634,40,60634.523,
3412934,14:12:00,14:12:00,14274,1,0,
3412934,14:17:00,14:17:00,11103,2,5530.679,
3412934,14:22:00,14:22:00,10605,3,11314.209,
3412934,14:24:00,14:24:00,10604,4,13347.365,
3412934,14:28:00,14:28:00,10603,5,16802.137,
3412934,14:32:00,14:32:00,10602,6,22361.473,
3412934,14:37:00,14:37:00,10601,7,27099.621,
3412934,14:40:00,14:40:00,10600,9,29829.236,
3412934,14:42:00,14:42:00,10599,10,31131.58,
3412934,14:45:00,14:45:00,10616,11,33427.64,
3412934,14:48:00,14:48:00,10617,12,34956.836,
3412934,14:49:00,14:49:00,10618,13,35730.92,
3412934,14:50:00,14:50:00,10619,14,36237.062,
3412934,14:52:00,14:52:00,10620,15,36740.934,
3412934,14:53:00,14:53:00,13662,16,37269.906,
3412934,14:55:00,14:55:00,10622,17,38292.36,
3412934,14:56:00,14:56:00,10623,18,38688.2,
3412934,15:00:00,15:00:00,10624,20,41449.97,
3412934,15:02:00,15:02:00,16149,21,42887.26,
3412934,15:04:00,15:04:00,10625,22,43847.043,
3412934,15:07:00,15:07:00,10626,23,46447.01,
3412934,15:09:00,15:09:00,10627,33,47737.812,
3412934,15:11:00,15:11:00,10628,34,49257.938,
3412934,15:13:00,15:13:00,10629,35,51108.945,
3412934,15:15:00,15:15:00,10630,36,53375.297,
3412934,15:17:00,15:17:00,10631,37,54296.117,
3412934,15:19:00,15:19:00,10632,38,55500.863,
3412934,15:24:00,15:24:00,10633,39,59654.41,
3412934,15:26:00,15:26:00,10634,40,60634.523,
3412936,14:32:00,14:32:00,14274,1,0,
3412936,14:37:00,14:37:00,11103,2,5530.679,
3412936,14:42:00,14:42:00,10605,3,11314.209,
3412936,14:44:00,14:44:00,10604,4,13347.365,
3412936,14:48:00,14:48:00,10603,5,16802.137,
3412936,14:52:00,14:52:00,10602,6,22361.473,
3412936,14:57:00,14:57:00,10601,7,27099.621,
3412936,15:00:00,15:00:00,10600,9,29829.236,
3412936,15:02:00,15:02:00,10599,10,31131.58,
3412936,15:05:00,15:05:00,10616,11,33427.64,
3412936,15:08:00,15:08:00,10617,12,34956.836,
3412936,15:09:00,15:09:00,10618,13,35730.92,
3412936,15:10:00,15:10:00,10619,14,36237.062,
3412936,15:12:00,15:12:00,10620,15,36740.934,
3412936,15:13:00,15:13:00,13662,16,37269.906,
3412936,15:15:00,15:15:00,10622,17,38292.36,
3412936,15:16:00,15:16:00,10623,18,38688.2,
3412936,15:20:00,15:20:00,10624,20,41449.97,
3412936,15:22:00,15:22:00,16149,21,42887.26,
3412936,15:24:00,15:24:00,10625,22,43847.043,
3412936,15:27:00,15:27:00,10626,23,46447.01,
3412936,15:29:00,15:29:00,10627,33,47737.812,
3412936,15:31:00,15:31:00,10628,34,49257.938,
3412936,15:33:00,15:33:00,10629,35,51108.945,
3412936,15:35:00,15:35:00,10630,36,53375.297,
3412936,15:37:00,15:37:00,10631,37,54296.117,
3412936,15:39:00,15:39:00,10632,38,55500.863,
3412936,15:44:00,15:44:00,10633,39,59654.41,
3412936,15:46:00,15:46:00,10634,40,60634.523,
3412938,14:52:00,14:52:00,14274,1,0,
3412938,14:57:00,14:57:00,11103,2,5530.679,
3412938,15:02:00,15:02:00,10605,3,11314.209,
3412938,15:04:00,15:04:00,10604,4,13347.365,
3412938,15:08:00,15:08:00,10603,5,16802.137,
3412938,15:12:00,15:12:00,10602,6,22361.473,
3412938,15:17:00,15:17:00,10601,7,27099.621,
3412938,15:20:00,15:20:00,10600,9,29829.236,
3412938,15:22:00,15:22:00,10599,10,31131.58,
3412938,15:25:00,15:25:00,10616,11,33427.64,
3412938,15:28:00,15:28:00,10617,12,34956.836,
3412938,15:29:00,15:29:00,10618,13,35730.92,
3412938,15:30:00,15:30:00,10619,14,36237.062,
3412938,15:32:00,15:32:00,10620,15,36740.934,
3412938,15:33:00,15:33:00,13662,16,37269.906,
3412938,15:35:00,15:35:00,10622,17,38292.36,
3412938,15:36:00,15:36:00,10623,18,38688.2,
3412938,15:40:00,15:40:00,10624,20,41449.97,
3412938,15:42:00,15:42:00,16149,21,42887.26,
3412938,15:44:00,15:44:00,10625,22,43847.043,
3412938,15:47:00,15:47:00,10626,23,46447.01,
3412938,15:49:00,15:49:00,10627,33,47737.812,
3412938,15:51:00,15:51:00,10628,34,49257.938,
3412938,15:53:00,15:53:00,10629,35,51108.945,
3412938,15:55:00,15:55:00,10630,36,53375.297,
3412938,15:57:00,15:57:00,10631,37,54296.117,
3412938,15:59:00,15:59:00,10632,38,55500.863,
3412938,16:04:00,16:04:00,10633,39,59654.41,
3412938,16:06:00,16:06:00,10634,40,60634.523,
3412940,15:12:00,15:12:00,14274,1,0,
3412940,15:17:00,15:17:00,11103,2,5530.679,
3412940,15:22:00,15:22:00,10605,3,11314.209,
3412940,15:24:00,15:24:00,10604,4,13347.365,
3412940,15:28:00,15:28:00,10603,5,16802.137,
3412940,15:32:00,15:32:00,10602,6,22361.473,
3412940,15:37:00,15:37:00,10601,7,27099.621,
3412940,15:40:00,15:40:00,10600,9,29829.236,
3412940,15:42:00,15:42:00,10599,10,31131.58,
3412940,15:45:00,15:45:00,10616,11,33427.64,
3412940,15:48:00,15:48:00,10617,12,34956.836,
3412940,15:49:00,15:49:00,10618,13,35730.92,
3412940,15:50:00,15:50:00,10619,14,36237.062,
3412940,15:52:00,15:52:00,10620,15,36740.934,
3412940,15:53:00,15:53:00,13662,16,37269.906,
3412940,15:55:00,15:55:00,10622,17,38292.36,
3412940,15:56:00,15:56:00,10623,18,38688.2,
3412940,16:00:00,16:00:00,10624,20,41449.97,
3412940,16:02:00,16:02:00,16149,21,42887.26,
3412940,16:04:00,16:04:00,10625,22,43847.043,
3412940,16:07:00,16:07:00,10626,23,46447.01,
3412940,16:09:00,16:09:00,10627,33,47737.812,
3412940,16:11:00,16:11:00,10628,34,49257.938,
3412940,16:13:00,16:13:00,10629,35,51108.945,
3412940,16:15:00,16:15:00,10630,36,53375.297,
3412940,16:17:00,16:17:00,10631,37,54296.117,
3412940,16:19:00,16:19:00,10632,38,55500.863,
3412940,16:24:00,16:24:00,10633,39,59654.41,
3412940,16:26:00,16:26:00,10634,40,60634.523,
3412942,15:32:00,15:32:00,14274,1,0,
3412942,15:37:00,15:37:00,11103,2,5530.679,
3412942,15:42:00,15:42:00,10605,3,11314.209,
3412942,15:44:00,15:44:00,10604,4,13347.365,
3412942,15:48:00,15:48:00,10603,5,16802.137,
3412942,15:52:00,15:52:00,10602,6,22361.473,
3412942,15:57:00,15:57:00,10601,7,27099.621,
3412942,16:00:00,16:00:00,10600,9,29829.236,
3412942,16:02:00,16:02:00,10599,10,31131.58,
3412942,16:05:00,16:05:00,10616,11,33427.64,
3412942,16:08:00,16:08:00,10617,12,34956.836,
3412942,16:09:00,16:09:00,10618,13,35730.92,
3412942,16:10:00,16:10:00,10619,14,36237.062,
3412942,16:12:00,16:12:00,10620,15,36740.934,
3412942,16:13:00,16:13:00,13662,16,37269.906,
3412942,16:15:00,16:15:00,10622,17,38292.36,
3412942,16:16:00,16:16:00,10623,18,38688.2,
3412942,16:20:00,16:20:00,10624,20,41449.97,
3412942,16:22:00,16:22:00,16149,21,42887.26,
3412942,16:24:00,16:24:00,10625,22,43847.043,
3412942,16:27:00,16:27:00,10626,23,46447.01,
3412942,16:29:00,16:29:00,10627,33,47737.812,
3412942,16:31:00,16:31:00,10628,34,49257.938,
3412942,16:33:00,16:33:00,10629,35,51108.945,
3412942,16:35:00,16:35:00,10630,36,53375.297,
3412942,16:37:00,16:37:00,10631,37,54296.117,
3412942,16:39:00,16:39:00,10632,38,55500.863,
3412942,16:44:00,16:44:00,10633,39,59654.41,
3412942,16:46:00,16:46:00,10634,40,60634.523,
3412944,15:52:00,15:52:00,14274,1,0,
3412944,15:57:00,15:57:00,11103,2,5530.679,
3412944,16:02:00,16:02:00,10605,3,11314.209,
3412944,16:04:00,16:04:00,10604,4,13347.365,
3412944,16:08:00,16:08:00,10603,5,16802.137,
3412944,16:12:00,16:12:00,10602,6,22361.473,
3412944,16:17:00,16:17:00,10601,7,27099.621,
3412944,16:20:00,16:20:00,10600,9,29829.236,
3412944,16:22:00,16:22:00,10599,10,31131.58,
3412944,16:25:00,16:25:00,10616,11,33427.64,
3412944,16:28:00,16:28:00,10617,12,34956.836,
3412944,16:29:00,16:29:00,10618,13,35730.92,
3412944,16:30:00,16:30:00,10619,14,36237.062,
3412944,16:32:00,16:32:00,10620,15,36740.934,
3412944,16:33:00,16:33:00,13662,16,37269.906,
3412944,16:35:00,16:35:00,10622,17,38292.36,
3412944,16:36:00,16:36:00,10623,18,38688.2,
3412944,16:40:00,16:40:00,10624,20,41449.97,
3412944,16:42:00,16:42:00,16149,21,42887.26,
3412944,16:44:00,16:44:00,10625,22,43847.043,
3412944,16:47:00,16:47:00,10626,23,46447.01,
3412944,16:49:00,16:49:00,10627,33,47737.812,
3412944,16:51:00,16:51:00,10628,34,49257.938,
3412944,16:53:00,16:53:00,10629,35,51108.945,
3412944,16:55:00,16:55:00,10630,36,53375.297,
3412944,16:57:00,16:57:00,10631,37,54296.117,
3412944,16:59:00,16:59:00,10632,38,55500.863,
3412944,17:04:00,17:04:00,10633,39,59654.41,
3412944,17:06:00,17:06:00,10634,40,60634.523,
3412946,16:12:00,16:12:00,14274,1,0,
3412946,16:17:00,16:17:00,11103,2,5530.679,
3412946,16:22:00,16:22:00,10605,3,11314.209,
3412946,16:24:00,16:24:00,10604,4,13347.365,
3412946,16:28:00,16:28:00,10603,5,16802.137,
3412946,16:32:00,16:32:00,10602,6,22361.473,
3412946,16:37:00,16:37:00,10601,7,27099.621,
3412946,16:40:00,16:40:00,10600,9,29829.236,
3412946,16:42:00,16:42:00,10599,10,31131.58,
3412946,16:45:00,16:45:00,10616,11,33427.64,
3412946,16:48:00,16:48:00,10617,12,34956.836,
3412946,16:49:00,16:49:00,10618,13,35730.92,
3412946,16:50:00,16:50:00,10619,14,36237.062,
3412946,16:52:00,16:52:00,10620,15,36740.934,
3412946,16:53:00,16:53:00,13662,16,37269.906,
3412946,16:55:00,16:55:00,10622,17,38292.36,
3412946,16:56:00,16:56:00,10623,18,38688.2,
3412946,17:00:00,17:00:00,10624,20,41449.97,
3412946,17:02:00,17:02:00,16149,21,42887.26,
3412946,17:04:00,17:04:00,10625,22,43847.043,
3412946,17:07:00,17:07:00,10626,23,46447.01,
3412946,17:09:00,17:09:00,10627,33,47737.812,
3412946,17:11:00,17:11:00,10628,34,49257.938,
3412946,17:13:00,17:13:00,10629,35,51108.945,
3412946,17:15:00,17:15:00,10630,36,53375.297,
3412946,17:17:00,17:17:00,10631,37,54296.117,
3412946,17:19:00,17:19:00,10632,38,55500.863,
3412946,17:24:00,17:24:00,10633,39,59654.41,
3412946,17:26:00,17:26:00,10634,40,60634.523,
3412948,16:32:00,16:32:00,14274,1,0,
3412948,16:37:00,16:37:00,11103,2,5530.679,
3412948,16:42:00,16:42:00,10605,3,11314.209,
3412948,16:44:00,16:44:00,10604,4,13347.365,
3412948,16:48:00,16:48:00,10603,5,16802.137,
3412948,16:52:00,16:52:00,10602,6,22361.473,
3412948,16:57:00,16:57:00,10601,7,27099.621,
3412948,17:00:00,17:00:00,10600,9,29829.236,
3412948,17:02:00,17:02:00,10599,10,31131.58,
3412948,17:05:00,17:05:00,10616,11,33427.64,
3412948,17:08:00,17:08:00,10617,12,34956.836,
3412948,17:09:00,17:09:00,10618,13,35730.92,
3412948,17:10:00,17:10:00,10619,14,36237.062,
3412948,17:12:00,17:12:00,10620,15,36740.934,
3412948,17:13:00,17:13:00,13662,16,37269.906,
3412948,17:15:00,17:15:00,10622,17,38292.36,
3412948,17:16:00,17:16:00,10623,18,38688.2,
3412948,17:20:00,17:20:00,10624,20,41449.97,
3412948,17:22:00,17:22:00,16149,21,42887.26,
3412948,17:24:00,17:24:00,10625,22,43847.043,
3412948,17:27:00,17:27:00,10626,23,46447.01,
3412948,17:29:00,17:29:00,10627,33,47737.812,
3412948,17:31:00,17:31:00,10628,34,49257.938,
3412948,17:33:00,17:33:00,10629,35,51108.945,
3412948,17:35:00,17:35:00,10630,36,53375.297,
3412948,17:37:00,17:37:00,10631,37,54296.117,
3412948,17:39:00,17:39:00,10632,38,55500.863,
3412948,17:44:00,17:44:00,10633,39,59654.41,
3412948,17:46:00,17:46:00,10634,40,60634.523,
3412950,16:52:00,16:52:00,14274,1,0,
3412950,16:57:00,16:57:00,11103,2,5530.679,
3412950,17:02:00,17:02:00,10605,3,11314.209,
3412950,17:04:00,17:04:00,10604,4,13347.365,
3412950,17:08:00,17:08:00,10603,5,16802.137,
3412950,17:12:00,17:12:00,10602,6,22361.473,
3412950,17:17:00,17:17:00,10601,7,27099.621,
3412950,17:20:00,17:20:00,10600,9,29829.236,
3412950,17:22:00,17:22:00,10599,10,31131.58,
3412950,17:25:00,17:25:00,10616,11,33427.64,
3412950,17:28:00,17:28:00,10617,12,34956.836,
3412950,17:29:00,17:29:00,10618,13,35730.92,
3412950,17:30:00,17:30:00,10619,14,36237.062,
3412950,17:32:00,17:32:00,10620,15,36740.934,
3412950,17:33:00,17:33:00,13662,16,37269.906,
3412950,17:35:00,17:35:00,10622,17,38292.36,
3412950,17:36:00,17:36:00,10623,18,38688.2,
3412950,17:40:00,17:40:00,10624,20,41449.97,
3412950,17:42:00,17:42:00,16149,21,42887.26,
3412950,17:44:00,17:44:00,10625,22,43847.043,
3412950,17:47:00,17:47:00,10626,23,46447.01,
3412950,17:49:00,17:49:00,10627,33,47737.812,
3412950,17:51:00,17:51:00,10628,34,49257.938,
3412950,17:53:00,17:53:00,10629,35,51108.945,
3412950,17:55:00,17:55:00,10630,36,53375.297,
3412950,17:57:00,17:57:00,10631,37,54296.117,
3412950,17:59:00,17:59:00,10632,38,55500.863,
3412950,18:04:00,18:04:00,10633,39,59654.41,
3412950,18:06:00,18:06:00,10634,40,60634.523,
3412952,17:12:00,17:12:00,14274,1,0,
3412952,17:17:00,17:17:00,11103,2,5530.679,
3412952,17:22:00,17:22:00,10605,3,11314.209,
3412952,17:24:00,17:24:00,10604,4,13347.365,
3412952,17:28:00,17:28:00,10603,5,16802.137,
3412952,17:32:00,17:32:00,10602,6,22361.473,
3412952,17:37:00,17:37:00,10601,7,27099.621,
3412952,17:40:00,17:40:00,10600,9,29829.236,
3412952,17:42:00,17:42:00,10599,10,31131.58,
3412952,17:45:00,17:45:00,10616,11,33427.64,
3412952,17:48:00,17:48:00,10617,12,34956.836,
3412952,17:49:00,17:49:00,10618,13,35730.92,
3412952,17:50:00,17:50:00,10619,14,36237.062,
3412952,17:52:00,17:52:00,10620,15,36740.934,
3412952,17:53:00,17:53:00,13662,16,37269.906,
3412952,17:55:00,17:55:00,10622,17,38292.36,
3412952,17:56:00,17:56:00,10623,18,38688.2,
3412952,18:00:00,18:00:00,10624,20,41449.97,
3412952,18:02:00,18:02:00,16149,21,42887.26,
3412952,18:04:00,18:04:00,10625,22,43847.043,
3412952,18:07:00,18:07:00,10626,23,46447.01,
3412952,18:09:00,18:09:00,10627,33,47737.812,
3412952,18:11:00,18:11:00,10628,34,49257.938,
3412952,18:13:00,18:13:00,10629,35,51108.945,
3412952,18:15:00,18:15:00,10630,36,53375.297,
3412952,18:17:00,18:17:00,10631,37,54296.117,
3412952,18:19:00,18:19:00,10632,38,55500.863,
3412952,18:24:00,18:24:00,10633,39,59654.41,
3412952,18:26:00,18:26:00,10634,40,60634.523,
3412954,17:32:00,17:32:00,14274,1,0,
3412954,17:37:00,17:37:00,11103,2,5530.679,
3412954,17:42:00,17:42:00,10605,3,11314.209,
3412954,17:44:00,17:44:00,10604,4,13347.365,
3412954,17:48:00,17:48:00,10603,5,16802.137,
3412954,17:52:00,17:52:00,10602,6,22361.473,
3412954,17:57:00,17:57:00,10601,7,27099.621,
3412954,18:00:00,18:00:00,10600,9,29829.236,
3412954,18:02:00,18:02:00,10599,10,31131.58,
3412954,18:05:00,18:05:00,10616,11,33427.64,
3412954,18:08:00,18:08:00,10617,12,34956.836,
3412954,18:09:00,18:09:00,10618,13,35730.92,
3412954,18:10:00,18:10:00,10619,14,36237.062,
3412954,18:12:00,18:12:00,10620,15,36740.934,
3412954,18:13:00,18:13:00,13662,16,37269.906,
3412954,18:15:00,18:15:00,10622,17,38292.36,
3412954,18:16:00,18:16:00,10623,18,38688.2,
3412954,18:20:00,18:20:00,10624,20,41449.97,
3412954,18:22:00,18:22:00,16149,21,42887.26,
3412954,18:24:00,18:24:00,10625,22,43847.043,
3412954,18:27:00,18:27:00,10626,23,46447.01,
3412954,18:29:00,18:29:00,10627,33,47737.812,
3412954,18:31:00,18:31:00,10628,34,49257.938,
3412954,18:33:00,18:33:00,10629,35,51108.945,
3412954,18:35:00,18:35:00,10630,36,53375.297,
3412954,18:37:00,18:37:00,10631,37,54296.117,
3412954,18:39:00,18:39:00,10632,38,55500.863,
3412954,18:44:00,18:44:00,10633,39,59654.41,
3412954,18:46:00,18:46:00,10634,40,60634.523,
3412956,17:52:00,17:52:00,14274,1,0,
3412956,17:57:00,17:57:00,11103,2,5530.679,
3412956,18:02:00,18:02:00,10605,3,11314.209,
3412956,18:04:00,18:04:00,10604,4,13347.365,
3412956,18:08:00,18:08:00,10603,5,16802.137,
3412956,18:12:00,18:12:00,10602,6,22361.473,
3412956,18:17:00,18:17:00,10601,7,27099.621,
3412956,18:20:00,18:20:00,10600,9,29829.236,
3412956,18:22:00,18:22:00,10599,10,31131.58,
3412956,18:25:00,18:25:00,10616,11,33427.64,
3412956,18:28:00,18:28:00,10617,12,34956.836,
3412956,18:29:00,18:29:00,10618,13,35730.92,
3412956,18:30:00,18:30:00,10619,14,36237.062,
3412956,18:32:00,18:32:00,10620,15,36740.934,
3412956,18:33:00,18:33:00,13662,16,37269.906,
3412956,18:35:00,18:35:00,10622,17,38292.36,
3412956,18:36:00,18:36:00,10623,18,38688.2,
3412956,18:40:00,18:40:00,10624,20,41449.97,
3412956,18:42:00,18:42:00,16149,21,42887.26,
3412956,18:44:00,18:44:00,10625,22,43847.043,
3412956,18:47:00,18:47:00,10626,23,46447.01,
3412956,18:49:00,18:49:00,10627,33,47737.812,
3412956,18:51:00,18:51:00,10628,34,49257.938,
3412956,18:53:00,18:53:00,10629,35,51108.945,
3412956,18:55:00,18:55:00,10630,36,53375.297,
3412956,18:57:00,18:57:00,10631,37,54296.117,
3412956,18:59:00,18:59:00,10632,38,55500.863,
3412956,19:04:00,19:04:00,10633,39,59654.41,
3412956,19:06:00,19:06:00,10634,40,60634.523,
3412958,18:12:00,18:12:00,14274,1,0,
3412958,18:17:00,18:17:00,11103,2,5530.679,
3412958,18:22:00,18:22:00,10605,3,11314.209,
3412958,18:24:00,18:24:00,10604,4,13347.365,
3412958,18:28:00,18:28:00,10603,5,16802.137,
3412958,18:32:00,18:32:00,10602,6,22361.473,
3412958,18:37:00,18:37:00,10601,7,27099.621,
3412958,18:40:00,18:40:00,10600,9,29829.236,
3412958,18:42:00,18:42:00,10599,10,31131.58,
3412958,18:45:00,18:45:00,10616,11,33427.64,
3412958,18:48:00,18:48:00,10617,12,34956.836,
3412958,18:49:00,18:49:00,10618,13,35730.92,
3412958,18:50:00,18:50:00,10619,14,36237.062,
3412958,18:52:00,18:52:00,10620,15,36740.934,
3412958,18:53:00,18:53:00,13662,16,37269.906,
3412958,18:55:00,18:55:00,10622,17,38292.36,
3412958,18:56:00,18:56:00,10623,18,38688.2,
3412958,19:00:00,19:00:00,10624,20,41449.97,
3412958,19:02:00,19:02:00,16149,21,42887.26,
3412958,19:04:00,19:04:00,10625,22,43847.043,
3412958,19:07:00,19:07:00,10626,23,46447.01,
3412958,19:09:00,19:09:00,10627,33,47737.812,
3412958,19:11:00,19:11:00,10628,34,49257.938,
3412958,19:13:00,19:13:00,10629,35,51108.945,
3412958,19:15:00,19:15:00,10630,36,53375.297,
3412958,19:17:00,19:17:00,10631,37,54296.117,
3412958,19:19:00,19:19:00,10632,38,55500.863,
3412958,19:24:00,19:24:00,10633,39,59654.41,
3412958,19:26:00,19:26:00,10634,40,60634.523,
3412960,18:32:00,18:32:00,14274,1,0,
3412960,18:37:00,18:37:00,11103,2,5530.679,
3412960,18:42:00,18:42:00,10605,3,11314.209,
3412960,18:44:00,18:44:00,10604,4,13347.365,
3412960,18:48:00,18:48:00,10603,5,16802.137,
3412960,18:52:00,18:52:00,10602,6,22361.473,
3412960,18:57:00,18:57:00,10601,7,27099.621,
3412960,19:00:00,19:00:00,10600,9,29829.236,
3412960,19:02:00,19:02:00,10599,10,31131.58,
3412960,19:05:00,19:05:00,10616,11,33427.64,
3412960,19:08:00,19:08:00,10617,12,34956.836,
3412960,19:09:00,19:09:00,10618,13,35730.92,
3412960,19:10:00,19:10:00,10619,14,36237.062,
3412960,19:12:00,19:12:00,10620,15,36740.934,
3412960,19:13:00,19:13:00,13662,16,37269.906,
3412960,19:15:00,19:15:00,10622,17,38292.36,
3412960,19:16:00,19:16:00,10623,18,38688.2,
3412960,19:20:00,19:20:00,10624,20,41449.97,
3412960,19:22:00,19:22:00,16149,21,42887.26,
3412960,19:24:00,19:24:00,10625,22,43847.043,
3412960,19:27:00,19:27:00,10626,23,46447.01,
3412960,19:29:00,19:29:00,10627,33,47737.812,
3412960,19:31:00,19:31:00,10628,34,49257.938,
3412960,19:33:00,19:33:00,10629,35,51108.945,
3412960,19:35:00,19:35:00,10630,36,53375.297,
3412960,19:37:00,19:37:00,10631,37,54296.117,
3412960,19:39:00,19:39:00,10632,38,55500.863,
3412960,19:44:00,19:44:00,10633,39,59654.41,
3412960,19:46:00,19:46:00,10634,40,60634.523,
3412962,18:52:00,18:52:00,14274,1,0,
3412962,18:57:00,18:57:00,11103,2,5530.679,
3412962,19:02:00,19:02:00,10605,3,11314.209,
3412962,19:04:00,19:04:00,10604,4,13347.365,
3412962,19:08:00,19:08:00,10603,5,16802.137,
3412962,19:12:00,19:12:00,10602,6,22361.473,
3412962,19:17:00,19:17:00,10601,7,27099.621,
3412962,19:20:00,19:20:00,10600,9,29829.236,
3412962,19:22:00,19:22:00,10599,10,31131.58,
3412962,19:25:00,19:25:00,10616,11,33427.64,
3412962,19:28:00,19:28:00,10617,12,34956.836,
3412962,19:29:00,19:29:00,10618,13,35730.92,
3412962,19:30:00,19:30:00,10619,14,36237.062,
3412962,19:32:00,19:32:00,10620,15,36740.934,
3412962,19:33:00,19:33:00,13662,16,37269.906,
3412962,19:35:00,19:35:00,10622,17,38292.36,
3412962,19:36:00,19:36:00,10623,18,38688.2,
3412962,19:40:00,19:40:00,10624,20,41449.97,
3412962,19:42:00,19:42:00,16149,21,42887.26,
3412962,19:44:00,19:44:00,10625,22,43847.043,
3412962,19:47:00,19:47:00,10626,23,46447.01,
3412962,19:49:00,19:49:00,10627,33,47737.812,
3412962,19:51:00,19:51:00,10628,34,49257.938,
3412962,19:53:00,19:53:00,10629,35,51108.945,
3412962,19:55:00,19:55:00,10630,36,53375.297,
3412962,19:57:00,19:57:00,10631,37,54296.117,
3412962,19:59:00,19:59:00,10632,38,55500.863,
3412962,20:04:00,20:04:00,10633,39,59654.41,
3412962,20:06:00,20:06:00,10634,40,60634.523,
3412964,19:12:00,19:12:00,14274,1,0,
3412964,19:17:00,19:17:00,11103,2,5530.679,
3412964,19:22:00,19:22:00,10605,3,11314.209,
3412964,19:24:00,19:24:00,10604,4,13347.365,
3412964,19:28:00,19:28:00,10603,5,16802.137,
3412964,19:32:00,19:32:00,10602,6,22361.473,
3412964,19:37:00,19:37:00,10601,7,27099.621,
3412964,19:40:00,19:40:00,10600,9,29829.236,
3412964,19:42:00,19:42:00,10599,10,31131.58,
3412964,19:45:00,19:45:00,10616,11,33427.64,
3412964,19:48:00,19:48:00,10617,12,34956.836,
3412964,19:49:00,19:49:00,10618,13,35730.92,
3412964,19:50:00,19:50:00,10619,14,36237.062,
3412964,19:52:00,19:52:00,10620,15,36740.934,
3412964,19:53:00,19:53:00,13662,16,37269.906,
3412964,19:55:00,19:55:00,10622,17,38292.36,
3412964,19:56:00,19:56:00,10623,18,38688.2,
3412964,20:00:00,20:00:00,10624,20,41449.97,
3412964,20:02:00,20:02:00,16149,21,42887.26,
3412964,20:04:00,20:04:00,10625,22,43847.043,
3412964,20:07:00,20:07:00,10626,23,46447.01,
3412964,20:09:00,20:09:00,10627,33,47737.812,
3412964,20:11:00,20:11:00,10628,34,49257.938,
3412964,20:13:00,20:13:00,10629,35,51108.945,
3412964,20:15:00,20:15:00,10630,36,53375.297,
3412964,20:17:00,20:17:00,10631,37,54296.117,
3412964,20:19:00,20:19:00,10632,38,55500.863,
3412964,20:24:00,20:24:00,10633,39,59654.41,
3412964,20:26:00,20:26:00,10634,40,60634.523,
3412966,19:32:00,19:32:00,14274,1,0,
3412966,19:37:00,19:37:00,11103,2,5530.679,
3412966,19:42:00,19:42:00,10605,3,11314.209,
3412966,19:44:00,19:44:00,10604,4,13347.365,
3412966,19:48:00,19:48:00,10603,5,16802.137,
3412966,19:52:00,19:52:00,10602,6,22361.473,
3412966,19:57:00,19:57:00,10601,7,27099.621,
3412966,20:00:00,20:00:00,10600,9,29829.236,
3412966,20:02:00,20:02:00,10599,10,31131.58,
3412966,20:05:00,20:05:00,10616,11,33427.64,
3412966,20:08:00,20:08:00,10617,12,34956.836,
3412966,20:09:00,20:09:00,10618,13,35730.92,
3412966,20:10:00,20:10:00,10619,14,36237.062,
3412966,20:12:00,20:12:00,10620,15,36740.934,
3412966,20:13:00,20:13:00,13662,16,37269.906,
3412966,20:15:00,20:15:00,10622,17,38292.36,
3412966,20:16:00,20:16:00,10623,18,38688.2,
3412966,20:20:00,20:20:00,10624,20,41449.97,
3412966,20:22:00,20:22:00,16149,21,42887.26,
3412966,20:24:00,20:24:00,10625,22,43847.043,
3412966,20:27:00,20:27:00,10626,23,46447.01,
3412966,20:29:00,20:29:00,10627,33,47737.812,
3412966,20:31:00,20:31:00,10628,34,49257.938,
3412966,20:33:00,20:33:00,10629,35,51108.945,
3412966,20:35:00,20:35:00,10630,36,53375.297,
3412966,20:37:00,20:37:00,10631,37,54296.117,
3412966,20:39:00,20:39:00,10632,38,55500.863,
3412966,20:44:00,20:44:00,10633,39,59654.41,
3412966,20:46:00,20:46:00,10634,40,60634.523,
3412968,19:52:00,19:52:00,14274,1,0,
3412968,19:57:00,19:57:00,11103,2,5530.679,
3412968,20:02:00,20:02:00,10605,3,11314.209,
3412968,20:04:00,20:04:00,10604,4,13347.365,
3412968,20:08:00,20:08:00,10603,5,16802.137,
3412968,20:12:00,20:12:00,10602,6,22361.473,
3412968,20:17:00,20:17:00,10601,7,27099.621,
3412968,20:20:00,20:20:00,10600,9,29829.236,
3412968,20:22:00,20:22:00,10599,10,31131.58,
3412968,20:25:00,20:25:00,10616,11,33427.64,
3412968,20:28:00,20:28:00,10617,12,34956.836,
3412968,20:29:00,20:29:00,10618,13,35730.92,
3412968,20:30:00,20:30:00,10619,14,36237.062,
3412968,20:32:00,20:32:00,10620,15,36740.934,
3412968,20:33:00,20:33:00,13662,16,37269.906,
3412968,20:35:00,20:35:00,10622,17,38292.36,
3412968,20:36:00,20:36:00,10623,18,38688.2,
3412968,20:40:00,20:40:00,10624,20,41449.97,
3412968,20:42:00,20:42:00,16149,21,42887.26,
3412968,20:44:00,20:44:00,10625,22,43847.043,
3412968,20:47:00,20:47:00,10626,23,46447.01,
3412968,20:49:00,20:49:00,10627,33,47737.812,
3412968,20:51:00,20:51:00,10628,34,49257.938,
3412968,20:53:00,20:53:00,10629,35,51108.945,
3412968,20:55:00,20:55:00,10630,36,53375.297,
3412968,20:57:00,20:57:00,10631,37,54296.117,
3412968,20:59:00,20:59:00,10632,38,55500.863,
3412968,21:04:00,21:04:00,10633,39,59654.41,
3412968,21:06:00,21:06:00,10634,40,60634.523,
3412970,20:12:00,20:12:00,14274,1,0,
3412970,20:17:00,20:17:00,11103,2,5530.679,
3412970,20:22:00,20:22:00,10605,3,11314.209,
3412970,20:24:00,20:24:00,10604,4,13347.365,
3412970,20:28:00,20:28:00,10603,5,16802.137,
3412970,20:32:00,20:32:00,10602,6,22361.473,
3412970,20:37:00,20:37:00,10601,7,27099.621,
3412970,20:40:00,20:40:00,10600,9,29829.236,
3412970,20:42:00,20:42:00,10599,10,31131.58,
3412970,20:45:00,20:45:00,10616,11,33427.64,
3412970,20:48:00,20:48:00,10617,12,34956.836,
3412970,20:49:00,20:49:00,10618,13,35730.92,
3412970,20:50:00,20:50:00,10619,14,36237.062,
3412970,20:52:00,20:52:00,10620,15,36740.934,
3412970,20:53:00,20:53:00,13662,16,37269.906,
3412970,20:55:00,20:55:00,10622,17,38292.36,
3412970,20:56:00,20:56:00,10623,18,38688.2,
3412970,21:00:00,21:00:00,10624,20,41449.97,
3412970,21:02:00,21:02:00,16149,21,42887.26,
3412970,21:04:00,21:04:00,10625,22,43847.043,
3412970,21:07:00,21:07:00,10626,23,46447.01,
3412970,21:09:00,21:09:00,10627,33,47737.812,
3412970,21:11:00,21:11:00,10628,34,49257.938,
3412970,21:13:00,21:13:00,10629,35,51108.945,
3412970,21:15:00,21:15:00,10630,36,53375.297,
3412970,21:17:00,21:17:00,10631,37,54296.117,
3412970,21:19:00,21:19:00,10632,38,55500.863,
3412970,21:24:00,21:24:00,10633,39,59654.41,
3412970,21:26:00,21:26:00,10634,40,60634.523,
3412972,20:32:00,20:32:00,14274,1,0,
3412972,20:37:00,20:37:00,11103,2,5530.679,
3412972,20:42:00,20:42:00,10605,3,11314.209,
3412972,20:44:00,20:44:00,10604,4,13347.365,
3412972,20:48:00,20:48:00,10603,5,16802.137,
3412972,20:52:00,20:52:00,10602,6,22361.473,
3412972,20:57:00,20:57:00,10601,7,27099.621,
3412972,21:00:00,21:00:00,10600,9,29829.236,
3412972,21:02:00,21:02:00,10599,10,31131.58,
3412972,21:05:00,21:05:00,10616,11,33427.64,
3412972,21:08:00,21:08:00,10617,12,34956.836,
3412972,21:09:00,21:09:00,10618,13,35730.92,
3412972,21:10:00,21:10:00,10619,14,36237.062,
3412972,21:12:00,21:12:00,10620,15,36740.934,
3412972,21:13:00,21:13:00,13662,16,37269.906,
3412972,21:15:00,21:15:00,10622,17,38292.36,
3412972,21:16:00,21:16:00,10623,18,38688.2,
3412972,21:20:00,21:20:00,10624,20,41449.97,
3412972,21:22:00,21:22:00,16149,21,42887.26,
3412972,21:24:00,21:24:00,10625,22,43847.043,
3412972,21:27:00,21:27:00,10626,23,46447.01,
3412972,21:29:00,21:29:00,10627,33,47737.812,
3412972,21:31:00,21:31:00,10628,34,49257.938,
3412972,21:33:00,21:33:00,10629,35,51108.945,
3412972,21:35:00,21:35:00,10630,36,53375.297,
3412972,21:37:00,21:37:00,10631,37,54296.117,
3412972,21:39:00,21:39:00,10632,38,55500.863,
3412972,21:44:00,21:44:00,10633,39,59654.41,
3412972,21:46:00,21:46:00,10634,40,60634.523,
3412974,20:52:00,20:52:00,14274,1,0,
3412974,20:57:00,20:57:00,11103,2,5530.679,
3412974,21:02:00,21:02:00,10605,3,11314.209,
3412974,21:04:00,21:04:00,10604,4,13347.365,
3412974,21:08:00,21:08:00,10603,5,16802.137,
3412974,21:12:00,21:12:00,10602,6,22361.473,
3412974,21:17:00,21:17:00,10601,7,27099.621,
3412974,21:20:00,21:20:00,10600,9,29829.236,
3412974,21:22:00,21:22:00,10599,10,31131.58,
3412974,21:25:00,21:25:00,10616,11,33427.64,
3412974,21:28:00,21:28:00,10617,12,34956.836,
3412974,21:29:00,21:29:00,10618,13,35730.92,
3412974,21:30:00,21:30:00,10619,14,36237.062,
3412974,21:32:00,21:32:00,10620,15,36740.934,
3412974,21:33:00,21:33:00,13662,16,37269.906,
3412974,21:35:00,21:35:00,10622,17,38292.36,
3412974,21:36:00,21:36:00,10623,18,38688.2,
3412974,21:40:00,21:40:00,10624,20,41449.97,
3412974,21:42:00,21:42:00,16149,21,42887.26,
3412974,21:44:00,21:44:00,10625,22,43847.043,
3412974,21:47:00,21:47:00,10626,23,46447.01,
3412974,21:49:00,21:49:00,10627,33,47737.812,
3412974,21:51:00,21:51:00,10628,34,49257.938,
3412974,21:53:00,21:53:00,10629,35,51108.945,
3412974,21:55:00,21:55:00,10630,36,53375.297,
3412974,21:57:00,21:57:00,10631,37,54296.117,
3412974,21:59:00,21:59:00,10632,38,55500.863,
3412974,22:04:00,22:04:00,10633,39,59654.41,
3412974,22:06:00,22:06:00,10634,40,60634.523,
3412976,21:12:00,21:12:00,14274,1,0,
3412976,21:17:00,21:17:00,11103,2,5530.679,
3412976,21:22:00,21:22:00,10605,3,11314.209,
3412976,21:24:00,21:24:00,10604,4,13347.365,
3412976,21:28:00,21:28:00,10603,5,16802.137,
3412976,21:32:00,21:32:00,10602,6,22361.473,
3412976,21:37:00,21:37:00,10601,7,27099.621,
3412976,21:40:00,21:40:00,10600,9,29829.236,
3412976,21:42:00,21:42:00,10599,10,31131.58,
3412976,21:45:00,21:45:00,10616,11,33427.64,
3412976,21:48:00,21:48:00,10617,12,34956.836,
3412976,21:49:00,21:49:00,10618,13,35730.92,
3412976,21:50:00,21:50:00,10619,14,36237.062,
3412976,21:52:00,21:52:00,10620,15,36740.934,
3412976,21:53:00,21:53:00,13662,16,37269.906,
3412976,21:55:00,21:55:00,10622,17,38292.36,
3412976,21:56:00,21:56:00,10623,18,38688.2,
3412976,22:00:00,22:00:00,10624,20,41449.97,
3412976,22:02:00,22:02:00,16149,21,42887.26,
3412976,22:04:00,22:04:00,10625,22,43847.043,
3412976,22:07:00,22:07:00,10626,23,46447.01,
3412976,22:09:00,22:09:00,10627,33,47737.812,
3412976,22:11:00,22:11:00,10628,34,49257.938,
3412976,22:13:00,22:13:00,10629,35,51108.945,
3412976,22:15:00,22:15:00,10630,36,53375.297,
3412976,22:17:00,22:17:00,10631,37,54296.117,
3412976,22:19:00,22:19:00,10632,38,55500.863,
3412976,22:24:00,22:24:00,10633,39,59654.41,
3412976,22:26:00,22:26:00,10634,40,60634.523,
3412978,21:32:00,21:32:00,14274,1,0,
3412978,21:37:00,21:37:00,11103,2,5530.679,
3412978,21:42:00,21:42:00,10605,3,11314.209,
3412978,21:44:00,21:44:00,10604,4,13347.365,
3412978,21:48:00,21:48:00,10603,5,16802.137,
3412978,21:52:00,21:52:00,10602,6,22361.473,
3412978,21:57:00,21:57:00,10601,7,27099.621,
3412978,22:00:00,22:00:00,10600,9,29829.236,
3412978,22:02:00,22:02:00,10599,10,31131.58,
3412978,22:05:00,22:05:00,10616,11,33427.64,
3412978,22:08:00,22:08:00,10617,12,34956.836,
3412978,22:09:00,22:09:00,10618,13,35730.92,
3412978,22:10:00,22:10:00,10619,14,36237.062,
3412978,22:12:00,22:12:00,10620,15,36740.934,
3412978,22:13:00,22:13:00,13662,16,37269.906,
3412978,22:15:00,22:15:00,10622,17,38292.36,
3412978,22:16:00,22:16:00,10623,18,38688.2,
3412978,22:20:00,22:20:00,10624,20,41449.97,
3412978,22:22:00,22:22:00,16149,21,42887.26,
3412978,22:24:00,22:24:00,10625,22,43847.043,
3412978,22:27:00,22:27:00,10626,23,46447.01,
3412978,22:29:00,22:29:00,10627,33,47737.812,
3412978,22:31:00,22:31:00,10628,34,49257.938,
3412978,22:33:00,22:33:00,10629,35,51108.945,
3412978,22:35:00,22:35:00,10630,36,53375.297,
3412978,22:37:00,22:37:00,10631,37,54296.117,
3412978,22:39:00,22:39:00,10632,38,55500.863,
3412978,22:44:00,22:44:00,10633,39,59654.41,
3412978,22:46:00,22:46:00,10634,40,60634.523,
3412980,21:52:00,21:52:00,14274,1,0,
3412980,21:57:00,21:57:00,11103,2,5530.679,
3412980,22:02:00,22:02:00,10605,3,11314.209,
3412980,22:04:00,22:04:00,10604,4,13347.365,
3412980,22:08:00,22:08:00,10603,5,16802.137,
3412980,22:12:00,22:12:00,10602,6,22361.473,
3412980,22:17:00,22:17:00,10601,7,27099.621,
3412980,22:20:00,22:20:00,10600,9,29829.236,
3412980,22:22:00,22:22:00,10599,10,31131.58,
3412980,22:25:00,22:25:00,10616,11,33427.64,
3412980,22:28:00,22:28:00,10617,12,34956.836,
3412980,22:29:00,22:29:00,10618,13,35730.92,
3412980,22:30:00,22:30:00,10619,14,36237.062,
3412980,22:32:00,22:32:00,10620,15,36740.934,
3412980,22:33:00,22:33:00,13662,16,37269.906,
3412980,22:35:00,22:35:00,10622,17,38292.36,
3412980,22:36:00,22:36:00,10623,18,38688.2,
3412980,22:40:00,22:40:00,10624,20,41449.97,
3412980,22:42:00,22:42:00,16149,21,42887.26,
3412980,22:44:00,22:44:00,10625,22,43847.043,
3412980,22:47:00,22:47:00,10626,23,46447.01,
3412980,22:49:00,22:49:00,10627,33,47737.812,
3412980,22:51:00,22:51:00,10628,34,49257.938,
3412980,22:53:00,22:53:00,10629,35,51108.945,
3412980,22:55:00,22:55:00,10630,36,53375.297,
3412980,22:57:00,22:57:00,10631,37,54296.117,
3412980,22:59:00,22:59:00,10632,38,55500.863,
3412980,23:04:00,23:04:00,10633,39,59654.41,
3412980,23:06:00,23:06:00,10634,40,60634.523,
3412982,22:12:00,22:12:00,14274,1,0,
3412982,22:17:00,22:17:00,11103,2,5530.679,
3412982,22:22:00,22:22:00,10605,3,11314.209,
3412982,22:24:00,22:24:00,10604,4,13347.365,
3412982,22:28:00,22:28:00,10603,5,16802.137,
3412982,22:32:00,22:32:00,10602,6,22361.473,
3412982,22:37:00,22:37:00,10601,7,27099.621,
3412982,22:40:00,22:40:00,10600,9,29829.236,
3412982,22:42:00,22:42:00,10599,10,31131.58,
3412982,22:45:00,22:45:00,10616,11,33427.64,
3412982,22:48:00,22:48:00,10617,12,34956.836,
3412982,22:49:00,22:49:00,10618,13,35730.92,
3412982,22:50:00,22:50:00,10619,14,36237.062,
3412982,22:52:00,22:52:00,10620,15,36740.934,
3412982,22:53:00,22:53:00,13662,16,37269.906,
3412982,22:55:00,22:55:00,10622,17,38292.36,
3412982,22:56:00,22:56:00,10623,18,38688.2,
3412982,23:00:00,23:00:00,10624,20,41449.97,
3412982,23:02:00,23:02:00,16149,21,42887.26,
3412982,23:04:00,23:04:00,10625,22,43847.043,
3412982,23:07:00,23:07:00,10626,23,46447.01,
3412982,23:09:00,23:09:00,10627,33,47737.812,
3412982,23:11:00,23:11:00,10628,34,49257.938,
3412982,23:13:00,23:13:00,10629,35,51108.945,
3412982,23:15:00,23:15:00,10630,36,53375.297,
3412982,23:17:00,23:17:00,10631,37,54296.117,
3412982,23:19:00,23:19:00,10632,38,55500.863,
3412982,23:24:00,23:24:00,10633,39,59654.41,
3412982,23:26:00,23:26:00,10634,40,60634.523,
3412984,22:32:00,22:32:00,14274,1,0,
3412984,22:37:00,22:37:00,11103,2,5530.679,
3412984,22:42:00,22:42:00,10605,3,11314.209,
3412984,22:44:00,22:44:00,10604,4,13347.365,
3412984,22:48:00,22:48:00,10603,5,16802.137,
3412984,22:52:00,22:52:00,10602,6,22361.473,
3412984,22:57:00,22:57:00,10601,7,27099.621,
3412984,23:00:00,23:00:00,10600,9,29829.236,
3412984,23:02:00,23:02:00,10599,10,31131.58,
3412984,23:05:00,23:05:00,10616,11,33427.64,
3412984,23:08:00,23:08:00,10617,12,34956.836,
3412984,23:09:00,23:09:00,10618,13,35730.92,
3412984,23:10:00,23:10:00,10619,14,36237.062,
3412984,23:12:00,23:12:00,10620,15,36740.934,
3412984,23:13:00,23:13:00,13662,16,37269.906,
3412984,23:15:00,23:15:00,10622,17,38292.36,
3412984,23:16:00,23:16:00,10623,18,38688.2,
3412984,23:20:00,23:20:00,10624,20,41449.97,
3412984,23:22:00,23:22:00,16149,21,42887.26,
3412984,23:24:00,23:24:00,10625,22,43847.043,
3412984,23:27:00,23:27:00,10626,23,46447.01,
3412984,23:29:00,23:29:00,10627,33,47737.812,
3412984,23:31:00,23:31:00,10628,34,49257.938,
3412984,23:33:00,23:33:00,10629,35,51108.945,
3412984,23:35:00,23:35:00,10630,36,53375.297,
3412984,23:37:00,23:37:00,10631,37,54296.117,
3412984,23:39:00,23:39:00,10632,38,55500.863,
3412984,23:44:00,23:44:00,10633,39,59654.41,
3412984,23:46:00,23:46:00,10634,40,60634.523,
3412986,22:52:00,22:52:00,14274,1,0,
3412986,22:57:00,22:57:00,11103,2,5530.679,
3412986,23:02:00,23:02:00,10605,3,11314.209,
3412986,23:04:00,23:04:00,10604,4,13347.365,
3412986,23:08:00,23:08:00,10603,5,16802.137,
3412986,23:12:00,23:12:00,10602,6,22361.473,
3412986,23:17:00,23:17:00,10601,7,27099.621,
3412986,23:20:00,23:20:00,10600,9,29829.236,
3412986,23:22:00,23:22:00,10599,10,31131.58,
3412986,23:25:00,23:25:00,10616,11,33427.64,
3412986,23:28:00,23:28:00,10617,12,34956.836,
3412986,23:29:00,23:29:00,10618,13,35730.92,
3412986,23:30:00,23:30:00,10619,14,36237.062,
3412986,23:32:00,23:32:00,10620,15,36740.934,
3412986,23:33:00,23:33:00,13662,16,37269.906,
3412986,23:35:00,23:35:00,10622,17,38292.36,
3412986,23:36:00,23:36:00,10623,18,38688.2,
3412986,23:40:00,23:40:00,10624,20,41449.97,
3412986,23:42:00,23:42:00,16149,21,42887.26,
3412986,23:44:00,23:44:00,10625,22,43847.043,
3412986,23:47:00,23:47:00,10626,23,46447.01,
3412986,23:49:00,23:49:00,10627,33,47737.812,
3412986,23:51:00,23:51:00,10628,34,49257.938,
3412986,23:53:00,23:53:00,10629,35,51108.945,
3412986,23:55:00,23:55:00,10630,36,53375.297,
3412986,23:57:00,23:57:00,10631,37,54296.117,
3412986,23:59:00,23:59:00,10632,38,55500.863,
3412986,24:04:00,24:04:00,10633,39,59654.41,
3412986,24:06:00,24:06:00,10634,40,60634.523,
3412990,23:31:00,23:31:00,14274,1,0,
3412990,23:36:00,23:36:00,11103,2,5530.679,
3412990,23:41:00,23:41:00,10605,3,11314.209,
3412990,23:43:00,23:43:00,10604,4,13347.365,
3412990,23:47:00,23:47:00,10603,5,16802.137,
3412990,23:51:00,23:51:00,10602,6,22361.473,
3412990,23:56:00,23:56:00,10601,7,27099.621,
3412990,23:59:00,23:59:00,10600,9,29829.236,
3412990,24:01:00,24:01:00,10599,10,31131.58,
3412990,24:04:00,24:04:00,10616,11,33427.64,
3412990,24:07:00,24:07:00,10617,12,34956.836,
3412990,24:08:00,24:08:00,10618,13,35730.92,
3412990,24:09:00,24:09:00,10619,14,36237.062,
3412990,24:11:00,24:11:00,10620,15,36740.934,
3412990,24:12:00,24:12:00,13662,16,37269.906,
3412990,24:14:00,24:14:00,10622,17,38292.36,
3412990,24:15:00,24:15:00,10623,18,38688.2,
3412990,24:19:00,24:19:00,10624,20,41449.97,
3412990,24:21:00,24:21:00,16149,21,42887.26,
3412990,24:23:00,24:23:00,10625,22,43847.043,
3412990,24:26:00,24:26:00,10626,23,46447.01,
3412990,24:28:00,24:28:00,10627,33,47737.812,
3412990,24:30:00,24:30:00,10628,34,49257.938,
3412990,24:32:00,24:32:00,10629,35,51108.945,
3412990,24:34:00,24:34:00,10630,36,53375.297,
3412990,24:36:00,24:36:00,10631,37,54296.117,
3412990,24:38:00,24:38:00,10632,38,55500.863,
3412990,24:43:00,24:43:00,10633,39,59654.41,
3412990,24:45:00,24:45:00,10634,40,60634.523,
3413124,03:58:00,03:58:00,10600,9,0,
3413124,04:01:00,04:01:00,10599,10,1287.6212,
3413124,04:05:00,04:05:00,10616,11,3583.6812,
3413124,04:08:00,04:08:00,10617,12,5112.875,
3413124,04:09:00,04:09:00,10618,13,5886.963,
3413124,04:10:00,04:10:00,10619,14,6393.102,
3413124,04:13:00,04:13:00,10620,15,6896.9746,
3413124,04:14:00,04:14:00,13662,16,7425.9487,
3413124,04:16:00,04:16:00,10622,17,8448.401,
3413124,04:17:00,04:17:00,10623,18,8844.24,
3413124,04:21:00,04:21:00,10624,20,11606.011,
3413124,04:23:00,04:23:00,16149,21,13043.305,
3413124,04:25:00,04:25:00,10625,22,14003.085,
3413124,04:28:00,04:28:00,10626,23,16603.053,
3413124,04:31:00,04:31:00,10627,33,17893.855,
3413124,04:33:00,04:33:00,10628,34,19413.979,
3413124,04:36:00,04:36:00,10629,35,21264.986,
3413124,04:39:00,04:39:00,10630,36,23531.336,
3413124,04:41:00,04:41:00,10631,37,24452.16,
3413124,04:43:00,04:43:00,10632,38,25656.904,
3413124,04:49:00,04:49:00,10633,39,29810.453,
3413124,04:51:00,04:51:00,10634,40,30790.562,
3413126,04:25:00,04:25:00,10600,9,0,
3413126,04:27:00,04:27:00,10599,10,1287.6212,
3413126,04:30:00,04:30:00,10616,11,3583.6812,
3413126,04:33:00,04:33:00,10617,12,5112.875,
3413126,04:34:00,04:34:00,10618,13,5886.963,
3413126,04:35:00,04:35:00,10619,14,6393.102,
3413126,04:37:00,04:37:00,10620,15,6896.9746,
3413126,04:38:00,04:38:00,13662,16,7425.9487,
3413126,04:40:00,04:40:00,10622,17,8448.401,
3413126,04:41:00,04:41:00,10623,18,8844.24,
3413126,04:45:00,04:45:00,10624,20,11606.011,
3413126,04:47:00,04:47:00,16149,21,13043.305,
3413126,04:49:00,04:49:00,10625,22,14003.085,
3413126,04:52:00,04:52:00,10626,23,16603.053,
3413126,04:54:00,04:54:00,10627,33,17893.855,
3413126,04:56:00,04:56:00,10628,34,19413.979,
3413126,04:58:00,04:58:00,10629,35,21264.986,
3413126,05:00:00,05:00:00,10630,36,23531.336,
3413126,05:02:00,05:02:00,10631,37,24452.16,
3413126,05:04:00,05:04:00,10632,38,25656.904,
3413126,05:09:00,05:09:00,10633,39,29810.453,
3413126,05:11:00,05:11:00,10634,40,30790.562,
3413128,04:45:00,04:45:00,10600,9,0,
3413128,04:47:00,04:47:00,10599,10,1287.6212,
3413128,04:50:00,04:50:00,10616,11,3583.6812,
3413128,04:53:00,04:53:00,10617,12,5112.875,
3413128,04:54:00,04:54:00,10618,13,5886.963,
3413128,04:55:00,04:55:00,10619,14,6393.102,
3413128,04:57:00,04:57:00,10620,15,6896.9746,
3413128,04:58:00,04:58:00,13662,16,7425.9487,
3413128,05:00:00,05:00:00,10622,17,8448.401,
3413128,05:01:00,05:01:00,10623,18,8844.24,
3413128,05:05:00,05:05:00,10624,20,11606.011,
3413128,05:07:00,05:07:00,16149,21,13043.305,
3413128,05:09:00,05:09:00,10625,22,14003.085,
3413128,05:12:00,05:12:00,10626,23,16603.053,
3413128,05:14:00,05:14:00,10627,33,17893.855,
3413128,05:16:00,05:16:00,10628,34,19413.979,
3413128,05:18:00,05:18:00,10629,35,21264.986,
3413128,05:20:00,05:20:00,10630,36,23531.336,
3413128,05:22:00,05:22:00,10631,37,24452.16,
3413128,05:24:00,05:24:00,10632,38,25656.904,
3413128,05:29:00,05:29:00,10633,39,29810.453,
3413128,05:31:00,05:31:00,10634,40,30790.562,
3413130,05:05:00,05:05:00,10600,9,0,
3413130,05:07:00,05:07:00,10599,10,1287.6212,
3413130,05:10:00,05:10:00,10616,11,3583.6812,
3413130,05:13:00,05:13:00,10617,12,5112.875,
3413130,05:14:00,05:14:00,10618,13,5886.963,
3413130,05:15:00,05:15:00,10619,14,6393.102,
3413130,05:17:00,05:17:00,10620,15,6896.9746,
3413130,05:18:00,05:18:00,13662,16,7425.9487,
3413130,05:20:00,05:20:00,10622,17,8448.401,
3413130,05:21:00,05:21:00,10623,18,8844.24,
3413130,05:25:00,05:25:00,10624,20,11606.011,
3413130,05:27:00,05:27:00,16149,21,13043.305,
3413130,05:29:00,05:29:00,10625,22,14003.085,
3413130,05:32:00,05:32:00,10626,23,16603.053,
3413130,05:34:00,05:34:00,10627,33,17893.855,
3413130,05:36:00,05:36:00,10628,34,19413.979,
3413130,05:38:00,05:38:00,10629,35,21264.986,
3413130,05:40:00,05:40:00,10630,36,23531.336,
3413130,05:42:00,05:42:00,10631,37,24452.16,
3413130,05:44:00,05:44:00,10632,38,25656.904,
3413130,05:49:00,05:49:00,10633,39,29810.453,
3413130,05:51:00,05:51:00,10634,40,30790.562,
3413132,04:52:00,04:52:00,14274,1,0,
3413132,04:57:00,04:57:00,11103,2,5530.679,
3413132,05:02:00,05:02:00,10605,3,11314.209,
3413132,05:04:00,05:04:00,10604,4,13347.365,
3413132,05:08:00,05:08:00,10603,5,16802.137,
3413132,05:12:00,05:12:00,10602,6,22361.473,
3413132,05:17:00,05:17:00,10601,7,27099.621,
3413132,05:20:00,05:20:00,10600,9,29829.236,
3413132,05:22:00,05:22:00,10599,10,31131.58,
3413132,05:25:00,05:25:00,10616,11,33427.64,
3413132,05:28:00,05:28:00,10617,12,34956.836,
3413132,05:29:00,05:29:00,10618,13,35730.92,
3413132,05:30:00,05:30:00,10619,14,36237.062,
3413132,05:32:00,05:32:00,10620,15,36740.934,
3413132,05:33:00,05:33:00,13662,16,37269.906,
3413132,05:35:00,05:35:00,10622,17,38292.36,
3413132,05:36:00,05:36:00,10623,18,38688.2,
3413132,05:40:00,05:40:00,10624,20,41449.97,
3413132,05:42:00,05:42:00,16149,21,42887.26,
3413132,05:44:00,05:44:00,10625,22,43847.043,
3413132,05:47:00,05:47:00,10626,23,46447.01,
3413132,05:49:00,05:49:00,10627,33,47737.812,
3413132,05:51:00,05:51:00,10628,34,49257.938,
3413132,05:53:00,05:53:00,10629,35,51108.945,
3413132,05:55:00,05:55:00,10630,36,53375.297,
3413132,05:57:00,05:57:00,10631,37,54296.117,
3413132,05:59:00,05:59:00,10632,38,55500.863,
3413132,06:04:00,06:04:00,10633,39,59654.41,
3413132,06:06:00,06:06:00,10634,40,60634.523,
3413134,05:12:00,05:12:00,14274,1,0,
3413134,05:17:00,05:17:00,11103,2,5530.679,
3413134,05:22:00,05:22:00,10605,3,11314.209,
3413134,05:24:00,05:24:00,10604,4,13347.365,
3413134,05:28:00,05:28:00,10603,5,16802.137,
3413134,05:32:00,05:32:00,10602,6,22361.473,
3413134,05:37:00,05:37:00,10601,7,27099.621,
3413134,05:40:00,05:40:00,10600,9,29829.236,
3413134,05:42:00,05:42:00,10599,10,31131.58,
3413134,05:45:00,05:45:00,10616,11,33427.64,
3413134,05:48:00,05:48:00,10617,12,34956.836,
3413134,05:49:00,05:49:00,10618,13,35730.92,
3413134,05:50:00,05:50:00,10619,14,36237.062,
3413134,05:52:00,05:52:00,10620,15,36740.934,
3413134,05:53:00,05:53:00,13662,16,37269.906,
3413134,05:55:00,05:55:00,10622,17,38292.36,
3413134,05:56:00,05:56:00,10623,18,38688.2,
3413134,06:00:00,06:00:00,10624,20,41449.97,
3413134,06:02:00,06:02:00,16149,21,42887.26,
3413134,06:04:00,06:04:00,10625,22,43847.043,
3413134,06:07:00,06:07:00,10626,23,46447.01,
3413134,06:09:00,06:09:00,10627,33,47737.812,
3413134,06:11:00,06:11:00,10628,34,49257.938,
3413134,06:13:00,06:13:00,10629,35,51108.945,
3413134,06:15:00,06:15:00,10630,36,53375.297,
3413134,06:17:00,06:17:00,10631,37,54296.117,
3413134,06:19:00,06:19:00,10632,38,55500.863,
3413134,06:24:00,06:24:00,10633,39,59654.41,
3413134,06:26:00,06:26:00,10634,40,60634.523,
3413136,05:32:00,05:32:00,14274,1,0,
3413136,05:37:00,05:37:00,11103,2,5530.679,
3413136,05:42:00,05:42:00,10605,3,11314.209,
3413136,05:44:00,05:44:00,10604,4,13347.365,
3413136,05:48:00,05:48:00,10603,5,16802.137,
3413136,05:52:00,05:52:00,10602,6,22361.473,
3413136,05:57:00,05:57:00,10601,7,27099.621,
3413136,06:00:00,06:00:00,10600,9,29829.236,
3413136,06:02:00,06:02:00,10599,10,31131.58,
3413136,06:05:00,06:05:00,10616,11,33427.64,
3413136,06:08:00,06:08:00,10617,12,34956.836,
3413136,06:09:00,06:09:00,10618,13,35730.92,
3413136,06:10:00,06:10:00,10619,14,36237.062,
3413136,06:12:00,06:12:00,10620,15,36740.934,
3413136,06:13:00,06:13:00,13662,16,37269.906,
3413136,06:15:00,06:15:00,10622,17,38292.36,
3413136,06:16:00,06:16:00,10623,18,38688.2,
3413136,06:20:00,06:20:00,10624,20,41449.97,
3413136,06:22:00,06:22:00,16149,21,42887.26,
3413136,06:24:00,06:24:00,10625,22,43847.043,
3413136,06:27:00,06:27:00,10626,23,46447.01,
3413136,06:29:00,06:29:00,10627,33,47737.812,
3413136,06:31:00,06:31:00,10628,34,49257.938,
3413136,06:33:00,06:33:00,10629,35,51108.945,
3413136,06:35:00,06:35:00,10630,36,53375.297,
3413136,06:37:00,06:37:00,10631,37,54296.117,
3413136,06:39:00,06:39:00,10632,38,55500.863,
3413136,06:44:00,06:44:00,10633,39,59654.41,
3413136,06:46:00,06:46:00,10634,40,60634.523,
3413138,05:52:00,05:52:00,14274,1,0,
3413138,05:57:00,05:57:00,11103,2,5530.679,
3413138,06:02:00,06:02:00,10605,3,11314.209,
3413138,06:04:00,06:04:00,10604,4,13347.365,
3413138,06:08:00,06:08:00,10603,5,16802.137,
3413138,06:12:00,06:12:00,10602,6,22361.473,
3413138,06:17:00,06:17:00,10601,7,27099.621,
3413138,06:20:00,06:20:00,10600,9,29829.236,
3413138,06:22:00,06:22:00,10599,10,31131.58,
3413138,06:25:00,06:25:00,10616,11,33427.64,
3413138,06:28:00,06:28:00,10617,12,34956.836,
3413138,06:29:00,06:29:00,10618,13,35730.92,
3413138,06:30:00,06:30:00,10619,14,36237.062,
3413138,06:32:00,06:32:00,10620,15,36740.934,
3413138,06:33:00,06:33:00,13662,16,37269.906,
3413138,06:35:00,06:35:00,10622,17,38292.36,
3413138,06:36:00,06:36:00,10623,18,38688.2,
3413138,06:40:00,06:40:00,10624,20,41449.97,
3413138,06:42:00,06:42:00,16149,21,42887.26,
3413138,06:44:00,06:44:00,10625,22,43847.043,
3413138,06:47:00,06:47:00,10626,23,46447.01,
3413138,06:49:00,06:49:00,10627,33,47737.812,
3413138,06:51:00,06:51:00,10628,34,49257.938,
3413138,06:53:00,06:53:00,10629,35,51108.945,
3413138,06:55:00,06:55:00,10630,36,53375.297,
3413138,06:57:00,06:57:00,10631,37,54296.117,
3413138,06:59:00,06:59:00,10632,38,55500.863,
3413138,07:04:00,07:04:00,10633,39,59654.41,
3413138,07:06:00,07:06:00,10634,40,60634.523,
3413140,06:12:00,06:12:00,14274,1,0,
3413140,06:17:00,06:17:00,11103,2,5530.679,
3413140,06:22:00,06:22:00,10605,3,11314.209,
3413140,06:24:00,06:24:00,10604,4,13347.365,
3413140,06:28:00,06:28:00,10603,5,16802.137,
3413140,06:32:00,06:32:00,10602,6,22361.473,
3413140,06:37:00,06:37:00,10601,7,27099.621,
3413140,06:40:00,06:40:00,10600,9,29829.236,
3413140,06:42:00,06:42:00,10599,10,31131.58,
3413140,06:45:00,06:45:00,10616,11,33427.64,
3413140,06:48:00,06:48:00,10617,12,34956.836,
3413140,06:49:00,06:49:00,10618,13,35730.92,
3413140,06:50:00,06:50:00,10619,14,36237.062,
3413140,06:52:00,06:52:00,10620,15,36740.934,
3413140,06:53:00,06:53:00,13662,16,37269.906,
3413140,06:55:00,06:55:00,10622,17,38292.36,
3413140,06:56:00,06:56:00,10623,18,38688.2,
3413140,07:00:00,07:00:00,10624,20,41449.97,
3413140,07:02:00,07:02:00,16149,21,42887.26,
3413140,07:04:00,07:04:00,10625,22,43847.043,
3413140,07:07:00,07:07:00,10626,23,46447.01,
3413140,07:09:00,07:09:00,10627,33,47737.812,
3413140,07:11:00,07:11:00,10628,34,49257.938,
3413140,07:13:00,07:13:00,10629,35,51108.945,
3413140,07:15:00,07:15:00,10630,36,53375.297,
3413140,07:17:00,07:17:00,10631,37,54296.117,
3413140,07:19:00,07:19:00,10632,38,55500.863,
3413140,07:24:00,07:24:00,10633,39,59654.41,
3413140,07:26:00,07:26:00,10634,40,60634.523,
3413142,06:32:00,06:32:00,14274,1,0,
3413142,06:37:00,06:37:00,11103,2,5530.679,
3413142,06:42:00,06:42:00,10605,3,11314.209,
3413142,06:44:00,06:44:00,10604,4,13347.365,
3413142,06:48:00,06:48:00,10603,5,16802.137,
3413142,06:52:00,06:52:00,10602,6,22361.473,
3413142,06:57:00,06:57:00,10601,7,27099.621,
3413142,07:00:00,07:00:00,10600,9,29829.236,
3413142,07:02:00,07:02:00,10599,10,31131.58,
3413142,07:05:00,07:05:00,10616,11,33427.64,
3413142,07:08:00,07:08:00,10617,12,34956.836,
3413142,07:09:00,07:09:00,10618,13,35730.92,
3413142,07:10:00,07:10:00,10619,14,36237.062,
3413142,07:12:00,07:12:00,10620,15,36740.934,
3413142,07:13:00,07:13:00,13662,16,37269.906,
3413142,07:15:00,07:15:00,10622,17,38292.36,
3413142,07:16:00,07:16:00,10623,18,38688.2,
3413142,07:20:00,07:20:00,10624,20,41449.97,
3413142,07:22:00,07:22:00,16149,21,42887.26,
3413142,07:24:00,07:24:00,10625,22,43847.043,
3413142,07:27:00,07:27:00,10626,23,46447.01,
3413142,07:29:00,07:29:00,10627,33,47737.812,
3413142,07:31:00,07:31:00,10628,34,49257.938,
3413142,07:33:00,07:33:00,10629,35,51108.945,
3413142,07:35:00,07:35:00,10630,36,53375.297,
3413142,07:37:00,07:37:00,10631,37,54296.117,
3413142,07:39:00,07:39:00,10632,38,55500.863,
3413142,07:44:00,07:44:00,10633,39,59654.41,
3413142,07:46:00,07:46:00,10634,40,60634.523,
3413144,06:52:00,06:52:00,14274,1,0,
3413144,06:57:00,06:57:00,11103,2,5530.679,
3413144,07:02:00,07:02:00,10605,3,11314.209,
3413144,07:04:00,07:04:00,10604,4,13347.365,
3413144,07:08:00,07:08:00,10603,5,16802.137,
3413144,07:12:00,07:12:00,10602,6,22361.473,
3413144,07:17:00,07:17:00,10601,7,27099.621,
3413144,07:20:00,07:20:00,10600,9,29829.236,
3413144,07:22:00,07:22:00,10599,10,31131.58,
3413144,07:25:00,07:25:00,10616,11,33427.64,
3413144,07:28:00,07:28:00,10617,12,34956.836,
3413144,07:29:00,07:29:00,10618,13,35730.92,
3413144,07:30:00,07:30:00,10619,14,36237.062,
3413144,07:32:00,07:32:00,10620,15,36740.934,
3413144,07:33:00,07:33:00,13662,16,37269.906,
3413144,07:35:00,07:35:00,10622,17,38292.36,
3413144,07:36:00,07:36:00,10623,18,38688.2,
3413144,07:40:00,07:40:00,10624,20,41449.97,
3413144,07:42:00,07:42:00,16149,21,42887.26,
3413144,07:44:00,07:44:00,10625,22,43847.043,
3413144,07:47:00,07:47:00,10626,23,46447.01,
3413144,07:49:00,07:49:00,10627,33,47737.812,
3413144,07:51:00,07:51:00,10628,34,49257.938,
3413144,07:53:00,07:53:00,10629,35,51108.945,
3413144,07:55:00,07:55:00,10630,36,53375.297,
3413144,07:57:00,07:57:00,10631,37,54296.117,
3413144,07:59:00,07:59:00,10632,38,55500.863,
3413144,08:04:00,08:04:00,10633,39,59654.41,
3413144,08:06:00,08:06:00,10634,40,60634.523,
3413146,07:12:00,07:12:00,14274,1,0,
3413146,07:17:00,07:17:00,11103,2,5530.679,
3413146,07:22:00,07:22:00,10605,3,11314.209,
3413146,07:24:00,07:24:00,10604,4,13347.365,
3413146,07:28:00,07:28:00,10603,5,16802.137,
3413146,07:32:00,07:32:00,10602,6,22361.473,
3413146,07:37:00,07:37:00,10601,7,27099.621,
3413146,07:40:00,07:40:00,10600,9,29829.236,
3413146,07:42:00,07:42:00,10599,10,31131.58,
3413146,07:45:00,07:45:00,10616,11,33427.64,
3413146,07:48:00,07:48:00,10617,12,34956.836,
3413146,07:49:00,07:49:00,10618,13,35730.92,
3413146,07:50:00,07:50:00,10619,14,36237.062,
3413146,07:52:00,07:52:00,10620,15,36740.934,
3413146,07:53:00,07:53:00,13662,16,37269.906,
3413146,07:55:00,07:55:00,10622,17,38292.36,
3413146,07:56:00,07:56:00,10623,18,38688.2,
3413146,08:00:00,08:00:00,10624,20,41449.97,
3413146,08:02:00,08:02:00,16149,21,42887.26,
3413146,08:04:00,08:04:00,10625,22,43847.043,
3413146,08:07:00,08:07:00,10626,23,46447.01,
3413146,08:09:00,08:09:00,10627,33,47737.812,
3413146,08:11:00,08:11:00,10628,34,49257.938,
3413146,08:13:00,08:13:00,10629,35,51108.945,
3413146,08:15:00,08:15:00,10630,36,53375.297,
3413146,08:17:00,08:17:00,10631,37,54296.117,
3413146,08:19:00,08:19:00,10632,38,55500.863,
3413146,08:24:00,08:24:00,10633,39,59654.41,
3413146,08:26:00,08:26:00,10634,40,60634.523,
3413148,07:32:00,07:32:00,14274,1,0,
3413148,07:37:00,07:37:00,11103,2,5530.679,
3413148,07:42:00,07:42:00,10605,3,11314.209,
3413148,07:44:00,07:44:00,10604,4,13347.365,
3413148,07:48:00,07:48:00,10603,5,16802.137,
3413148,07:52:00,07:52:00,10602,6,22361.473,
3413148,07:57:00,07:57:00,10601,7,27099.621,
3413148,08:00:00,08:00:00,10600,9,29829.236,
3413148,08:02:00,08:02:00,10599,10,31131.58,
3413148,08:05:00,08:05:00,10616,11,33427.64,
3413148,08:08:00,08:08:00,10617,12,34956.836,
3413148,08:09:00,08:09:00,10618,13,35730.92,
3413148,08:10:00,08:10:00,10619,14,36237.062,
3413148,08:12:00,08:12:00,10620,15,36740.934,
3413148,08:13:00,08:13:00,13662,16,37269.906,
3413148,08:15:00,08:15:00,10622,17,38292.36,
3413148,08:16:00,08:16:00,10623,18,38688.2,
3413148,08:20:00,08:20:00,10624,20,41449.97,
3413148,08:22:00,08:22:00,16149,21,42887.26,
3413148,08:24:00,08:24:00,10625,22,43847.043,
3413148,08:27:00,08:27:00,10626,23,46447.01,
3413148,08:29:00,08:29:00,10627,33,47737.812,
3413148,08:31:00,08:31:00,10628,34,49257.938,
3413148,08:33:00,08:33:00,10629,35,51108.945,
3413148,08:35:00,08:35:00,10630,36,53375.297,
3413148,08:37:00,08:37:00,10631,37,54296.117,
3413148,08:39:00,08:39:00,10632,38,55500.863,
3413148,08:44:00,08:44:00,10633,39,59654.41,
3413148,08:46:00,08:46:00,10634,40,60634.523,
3413150,07:52:00,07:52:00,14274,1,0,
3413150,07:57:00,07:57:00,11103,2,5530.679,
3413150,08:02:00,08:02:00,10605,3,11314.209,
3413150,08:04:00,08:04:00,10604,4,13347.365,
3413150,08:08:00,08:08:00,10603,5,16802.137,
3413150,08:12:00,08:12:00,10602,6,22361.473,
3413150,08:17:00,08:17:00,10601,7,27099.621,
3413150,08:20:00,08:20:00,10600,9,29829.236,
3413150,08:22:00,08:22:00,10599,10,31131.58,
3413150,08:25:00,08:25:00,10616,11,33427.64,
3413150,08:28:00,08:28:00,10617,12,34956.836,
3413150,08:29:00,08:29:00,10618,13,35730.92,
3413150,08:30:00,08:30:00,10619,14,36237.062,
3413150,08:32:00,08:32:00,10620,15,36740.934,
3413150,08:33:00,08:33:00,13662,16,37269.906,
3413150,08:35:00,08:35:00,10622,17,38292.36,
3413150,08:36:00,08:36:00,10623,18,38688.2,
3413150,08:40:00,08:40:00,10624,20,41449.97,
3413150,08:42:00,08:42:00,16149,21,42887.26,
3413150,08:44:00,08:44:00,10625,22,43847.043,
3413150,08:47:00,08:47:00,10626,23,46447.01,
3413150,08:49:00,08:49:00,10627,33,47737.812,
3413150,08:51:00,08:51:00,10628,34,49257.938,
3413150,08:53:00,08:53:00,10629,35,51108.945,
3413150,08:55:00,08:55:00,10630,36,53375.297,
3413150,08:57:00,08:57:00,10631,37,54296.117,
3413150,08:59:00,08:59:00,10632,38,55500.863,
3413150,09:04:00,09:04:00,10633,39,59654.41,
3413150,09:06:00,09:06:00,10634,40,60634.523,
3413152,08:12:00,08:12:00,14274,1,0,
3413152,08:17:00,08:17:00,11103,2,5530.679,
3413152,08:22:00,08:22:00,10605,3,11314.209,
3413152,08:24:00,08:24:00,10604,4,13347.365,
3413152,08:28:00,08:28:00,10603,5,16802.137,
3413152,08:32:00,08:32:00,10602,6,22361.473,
3413152,08:37:00,08:37:00,10601,7,27099.621,
3413152,08:40:00,08:40:00,10600,9,29829.236,
3413152,08:42:00,08:42:00,10599,10,31131.58,
3413152,08:45:00,08:45:00,10616,11,33427.64,
3413152,08:48:00,08:48:00,10617,12,34956.836,
3413152,08:49:00,08:49:00,10618,13,35730.92,
3413152,08:50:00,08:50:00,10619,14,36237.062,
3413152,08:52:00,08:52:00,10620,15,36740.934,
3413152,08:53:00,08:53:00,13662,16,37269.906,
3413152,08:55:00,08:55:00,10622,17,38292.36,
3413152,08:56:00,08:56:00,10623,18,38688.2,
3413152,09:00:00,09:00:00,10624,20,41449.97,
3413152,09:02:00,09:02:00,16149,21,42887.26,
3413152,09:04:00,09:04:00,10625,22,43847.043,
3413152,09:07:00,09:07:00,10626,23,46447.01,
3413152,09:09:00,09:09:00,10627,33,47737.812,
3413152,09:11:00,09:11:00,10628,34,49257.938,
3413152,09:13:00,09:13:00,10629,35,51108.945,
3413152,09:15:00,09:15:00,10630,36,53375.297,
3413152,09:17:00,09:17:00,10631,37,54296.117,
3413152,09:19:00,09:19:00,10632,38,55500.863,
3413152,09:24:00,09:24:00,10633,39,59654.41,
3413152,09:26:00,09:26:00,10634,40,60634.523,
3413154,08:32:00,08:32:00,14274,1,0,
3413154,08:37:00,08:37:00,11103,2,5530.679,
3413154,08:42:00,08:42:00,10605,3,11314.209,
3413154,08:44:00,08:44:00,10604,4,13347.365,
3413154,08:48:00,08:48:00,10603,5,16802.137,
3413154,08:52:00,08:52:00,10602,6,22361.473,
3413154,08:57:00,08:57:00,10601,7,27099.621,
3413154,09:00:00,09:00:00,10600,9,29829.236,
3413154,09:02:00,09:02:00,10599,10,31131.58,
3413154,09:05:00,09:05:00,10616,11,33427.64,
3413154,09:08:00,09:08:00,10617,12,34956.836,
3413154,09:09:00,09:09:00,10618,13,35730.92,
3413154,09:10:00,09:10:00,10619,14,36237.062,
3413154,09:12:00,09:12:00,10620,15,36740.934,
3413154,09:13:00,09:13:00,13662,16,37269.906,
3413154,09:15:00,09:15:00,10622,17,38292.36,
3413154,09:16:00,09:16:00,10623,18,38688.2,
3413154,09:20:00,09:20:00,10624,20,41449.97,
3413154,09:22:00,09:22:00,16149,21,42887.26,
3413154,09:24:00,09:24:00,10625,22,43847.043,
3413154,09:27:00,09:27:00,10626,23,46447.01,
3413154,09:29:00,09:29:00,10627,33,47737.812,
3413154,09:31:00,09:31:00,10628,34,49257.938,
3413154,09:33:00,09:33:00,10629,35,51108.945,
3413154,09:35:00,09:35:00,10630,36,53375.297,
3413154,09:37:00,09:37:00,10631,37,54296.117,
3413154,09:39:00,09:39:00,10632,38,55500.863,
3413154,09:44:00,09:44:00,10633,39,59654.41,
3413154,09:46:00,09:46:00,10634,40,60634.523,
3413156,08:52:00,08:52:00,14274,1,0,
3413156,08:57:00,08:57:00,11103,2,5530.679,
3413156,09:02:00,09:02:00,10605,3,11314.209,
3413156,09:04:00,09:04:00,10604,4,13347.365,
3413156,09:08:00,09:08:00,10603,5,16802.137,
3413156,09:12:00,09:12:00,10602,6,22361.473,
3413156,09:17:00,09:17:00,10601,7,27099.621,
3413156,09:20:00,09:20:00,10600,9,29829.236,
3413156,09:22:00,09:22:00,10599,10,31131.58,
3413156,09:25:00,09:25:00,10616,11,33427.64,
3413156,09:28:00,09:28:00,10617,12,34956.836,
3413156,09:29:00,09:29:00,10618,13,35730.92,
3413156,09:30:00,09:30:00,10619,14,36237.062,
3413156,09:32:00,09:32:00,10620,15,36740.934,
3413156,09:33:00,09:33:00,13662,16,37269.906,
3413156,09:35:00,09:35:00,10622,17,38292.36,
3413156,09:36:00,09:36:00,10623,18,38688.2,
3413156,09:40:00,09:40:00,10624,20,41449.97,
3413156,09:42:00,09:42:00,16149,21,42887.26,
3413156,09:44:00,09:44:00,10625,22,43847.043,
3413156,09:47:00,09:47:00,10626,23,46447.01,
3413156,09:49:00,09:49:00,10627,33,47737.812,
3413156,09:51:00,09:51:00,10628,34,49257.938,
3413156,09:53:00,09:53:00,10629,35,51108.945,
3413156,09:55:00,09:55:00,10630,36,53375.297,
3413156,09:57:00,09:57:00,10631,37,54296.117,
3413156,09:59:00,09:59:00,10632,38,55500.863,
3413156,10:04:00,10:04:00,10633,39,59654.41,
3413156,10:06:00,10:06:00,10634,40,60634.523,
3413158,09:12:00,09:12:00,14274,1,0,
3413158,09:17:00,09:17:00,11103,2,5530.679,
3413158,09:22:00,09:22:00,10605,3,11314.209,
3413158,09:24:00,09:24:00,10604,4,13347.365,
3413158,09:28:00,09:28:00,10603,5,16802.137,
3413158,09:32:00,09:32:00,10602,6,22361.473,
3413158,09:37:00,09:37:00,10601,7,27099.621,
3413158,09:40:00,09:40:00,10600,9,29829.236,
3413158,09:42:00,09:42:00,10599,10,31131.58,
3413158,09:45:00,09:45:00,10616,11,33427.64,
3413158,09:48:00,09:48:00,10617,12,34956.836,
3413158,09:49:00,09:49:00,10618,13,35730.92,
3413158,09:50:00,09:50:00,10619,14,36237.062,
3413158,09:52:00,09:52:00,10620,15,36740.934,
3413158,09:53:00,09:53:00,13662,16,37269.906,
3413158,09:55:00,09:55:00,10622,17,38292.36,
3413158,09:56:00,09:56:00,10623,18,38688.2,
3413158,10:00:00,10:00:00,10624,20,41449.97,
3413158,10:02:00,10:02:00,16149,21,42887.26,
3413158,10:04:00,10:04:00,10625,22,43847.043,
3413158,10:07:00,10:07:00,10626,23,46447.01,
3413158,10:09:00,10:09:00,10627,33,47737.812,
3413158,10:11:00,10:11:00,10628,34,49257.938,
3413158,10:13:00,10:13:00,10629,35,51108.945,
3413158,10:15:00,10:15:00,10630,36,53375.297,
3413158,10:17:00,10:17:00,10631,37,54296.117,
3413158,10:19:00,10:19:00,10632,38,55500.863,
3413158,10:24:00,10:24:00,10633,39,59654.41,
3413158,10:26:00,10:26:00,10634,40,60634.523,
3413160,09:32:00,09:32:00,14274,1,0,
3413160,09:37:00,09:37:00,11103,2,5530.679,
3413160,09:42:00,09:42:00,10605,3,11314.209,
3413160,09:44:00,09:44:00,10604,4,13347.365,
3413160,09:48:00,09:48:00,10603,5,16802.137,
3413160,09:52:00,09:52:00,10602,6,22361.473,
3413160,09:57:00,09:57:00,10601,7,27099.621,
3413160,10:00:00,10:00:00,10600,9,29829.236,
3413160,10:02:00,10:02:00,10599,10,31131.58,
3413160,10:05:00,10:05:00,10616,11,33427.64,
3413160,10:08:00,10:08:00,10617,12,34956.836,
3413160,10:09:00,10:09:00,10618,13,35730.92,
3413160,10:10:00,10:10:00,10619,14,36237.062,
3413160,10:12:00,10:12:00,10620,15,36740.934,
3413160,10:13:00,10:13:00,13662,16,37269.906,
3413160,10:15:00,10:15:00,10622,17,38292.36,
3413160,10:16:00,10:16:00,10623,18,38688.2,
3413160,10:20:00,10:20:00,10624,20,41449.97,
3413160,10:22:00,10:22:00,16149,21,42887.26,
3413160,10:24:00,10:24:00,10625,22,43847.043,
3413160,10:27:00,10:27:00,10626,23,46447.01,
3413160,10:29:00,10:29:00,10627,33,47737.812,
3413160,10:31:00,10:31:00,10628,34,49257.938,
3413160,10:33:00,10:33:00,10629,35,51108.945,
3413160,10:35:00,10:35:00,10630,36,53375.297,
3413160,10:37:00,10:37:00,10631,37,54296.117,
3413160,10:39:00,10:39:00,10632,38,55500.863,
3413160,10:44:00,10:44:00,10633,39,59654.41,
3413160,10:46:00,10:46:00,10634,40,60634.523,
3413162,09:52:00,09:52:00,14274,1,0,
3413162,09:57:00,09:57:00,11103,2,5530.679,
3413162,10:02:00,10:02:00,10605,3,11314.209,
3413162,10:04:00,10:04:00,10604,4,13347.365,
3413162,10:08:00,10:08:00,10603,5,16802.137,
3413162,10:12:00,10:12:00,10602,6,22361.473,
3413162,10:17:00,10:17:00,10601,7,27099.621,
3413162,10:20:00,10:20:00,10600,9,29829.236,
3413162,10:22:00,10:22:00,10599,10,31131.58,
3413162,10:25:00,10:25:00,10616,11,33427.64,
3413162,10:28:00,10:28:00,10617,12,34956.836,
3413162,10:29:00,10:29:00,10618,13,35730.92,
3413162,10:30:00,10:30:00,10619,14,36237.062,
3413162,10:32:00,10:32:00,10620,15,36740.934,
3413162,10:33:00,10:33:00,13662,16,37269.906,
3413162,10:35:00,10:35:00,10622,17,38292.36,
3413162,10:36:00,10:36:00,10623,18,38688.2,
3413162,10:40:00,10:40:00,10624,20,41449.97,
3413162,10:42:00,10:42:00,16149,21,42887.26,
3413162,10:44:00,10:44:00,10625,22,43847.043,
3413162,10:47:00,10:47:00,10626,23,46447.01,
3413162,10:49:00,10:49:00,10627,33,47737.812,
3413162,10:51:00,10:51:00,10628,34,49257.938,
3413162,10:53:00,10:53:00,10629,35,51108.945,
3413162,10:55:00,10:55:00,10630,36,53375.297,
3413162,10:57:00,10:57:00,10631,37,54296.117,
3413162,10:59:00,10:59:00,10632,38,55500.863,
3413162,11:04:00,11:04:00,10633,39,59654.41,
3413162,11:06:00,11:06:00,10634,40,60634.523,
3413164,10:12:00,10:12:00,14274,1,0,
3413164,10:17:00,10:17:00,11103,2,5530.679,
3413164,10:22:00,10:22:00,10605,3,11314.209,
3413164,10:24:00,10:24:00,10604,4,13347.365,
3413164,10:28:00,10:28:00,10603,5,16802.137,
3413164,10:32:00,10:32:00,10602,6,22361.473,
3413164,10:37:00,10:37:00,10601,7,27099.621,
3413164,10:40:00,10:40:00,10600,9,29829.236,
3413164,10:42:00,10:42:00,10599,10,31131.58,
3413164,10:45:00,10:45:00,10616,11,33427.64,
3413164,10:48:00,10:48:00,10617,12,34956.836,
3413164,10:49:00,10:49:00,10618,13,35730.92,
3413164,10:50:00,10:50:00,10619,14,36237.062,
3413164,10:52:00,10:52:00,10620,15,36740.934,
3413164,10:53:00,10:53:00,13662,16,37269.906,
3413164,10:55:00,10:55:00,10622,17,38292.36,
3413164,10:56:00,10:56:00,10623,18,38688.2,
3413164,11:00:00,11:00:00,10624,20,41449.97,
3413164,11:02:00,11:02:00,16149,21,42887.26,
3413164,11:04:00,11:04:00,10625,22,43847.043,
3413164,11:07:00,11:07:00,10626,23,46447.01,
3413164,11:09:00,11:09:00,10627,33,47737.812,
3413164,11:11:00,11:11:00,10628,34,49257.938,
3413164,11:13:00,11:13:00,10629,35,51108.945,
3413164,11:15:00,11:15:00,10630,36,53375.297,
3413164,11:17:00,11:17:00,10631,37,54296.117,
3413164,11:19:00,11:19:00,10632,38,55500.863,
3413164,11:24:00,11:24:00,10633,39,59654.41,
3413164,11:26:00,11:26:00,10634,40,60634.523,
3413166,10:32:00,10:32:00,14274,1,0,
3413166,10:37:00,10:37:00,11103,2,5530.679,
3413166,10:42:00,10:42:00,10605,3,11314.209,
3413166,10:44:00,10:44:00,10604,4,13347.365,
3413166,10:48:00,10:48:00,10603,5,16802.137,
3413166,10:52:00,10:52:00,10602,6,22361.473,
3413166,10:57:00,10:57:00,10601,7,27099.621,
3413166,11:00:00,11:00:00,10600,9,29829.236,
3413166,11:02:00,11:02:00,10599,10,31131.58,
3413166,11:05:00,11:05:00,10616,11,33427.64,
3413166,11:08:00,11:08:00,10617,12,34956.836,
3413166,11:09:00,11:09:00,10618,13,35730.92,
3413166,11:10:00,11:10:00,10619,14,36237.062,
3413166,11:12:00,11:12:00,10620,15,36740.934,
3413166,11:13:00,11:13:00,13662,16,37269.906,
3413166,11:15:00,11:15:00,10622,17,38292.36,
3413166,11:16:00,11:16:00,10623,18,38688.2,
3413166,11:20:00,11:20:00,10624,20,41449.97,
3413166,11:22:00,11:22:00,16149,21,42887.26,
3413166,11:24:00,11:24:00,10625,22,43847.043,
3413166,11:27:00,11:27:00,10626,23,46447.01,
3413166,11:29:00,11:29:00,10627,33,47737.812,
3413166,11:31:00,11:31:00,10628,34,49257.938,
3413166,11:33:00,11:33:00,10629,35,51108.945,
3413166,11:35:00,11:35:00,10630,36,53375.297,
3413166,11:37:00,11:37:00,10631,37,54296.117,
3413166,11:39:00,11:39:00,10632,38,55500.863,
3413166,11:44:00,11:44:00,10633,39,59654.41,
3413166,11:46:00,11:46:00,10634,40,60634.523,
3413168,10:52:00,10:52:00,14274,1,0,
3413168,10:57:00,10:57:00,11103,2,5530.679,
3413168,11:02:00,11:02:00,10605,3,11314.209,
3413168,11:04:00,11:04:00,10604,4,13347.365,
3413168,11:08:00,11:08:00,10603,5,16802.137,
3413168,11:12:00,11:12:00,10602,6,22361.473,
3413168,11:17:00,11:17:00,10601,7,27099.621,
3413168,11:20:00,11:20:00,10600,9,29829.236,
3413168,11:22:00,11:22:00,10599,10,31131.58,
3413168,11:25:00,11:25:00,10616,11,33427.64,
3413168,11:28:00,11:28:00,10617,12,34956.836,
3413168,11:29:00,11:29:00,10618,13,35730.92,
3413168,11:30:00,11:30:00,10619,14,36237.062,
3413168,11:32:00,11:32:00,10620,15,36740.934,
3413168,11:33:00,11:33:00,13662,16,37269.906,
3413168,11:35:00,11:35:00,10622,17,38292.36,
3413168,11:36:00,11:36:00,10623,18,38688.2,
3413168,11:40:00,11:40:00,10624,20,41449.97,
3413168,11:42:00,11:42:00,16149,21,42887.26,
3413168,11:44:00,11:44:00,10625,22,43847.043,
3413168,11:47:00,11:47:00,10626,23,46447.01,
3413168,11:49:00,11:49:00,10627,33,47737.812,
3413168,11:51:00,11:51:00,10628,34,49257.938,
3413168,11:53:00,11:53:00,10629,35,51108.945,
3413168,11:55:00,11:55:00,10630,36,53375.297,
3413168,11:57:00,11:57:00,10631,37,54296.117,
3413168,11:59:00,11:59:00,10632,38,55500.863,
3413168,12:04:00,12:04:00,10633,39,59654.41,
3413168,12:06:00,12:06:00,10634,40,60634.523,
3413170,11:12:00,11:12:00,14274,1,0,
3413170,11:17:00,11:17:00,11103,2,5530.679,
3413170,11:22:00,11:22:00,10605,3,11314.209,
3413170,11:24:00,11:24:00,10604,4,13347.365,
3413170,11:28:00,11:28:00,10603,5,16802.137,
3413170,11:32:00,11:32:00,10602,6,22361.473,
3413170,11:37:00,11:37:00,10601,7,27099.621,
3413170,11:40:00,11:40:00,10600,9,29829.236,
3413170,11:42:00,11:42:00,10599,10,31131.58,
3413170,11:45:00,11:45:00,10616,11,33427.64,
3413170,11:48:00,11:48:00,10617,12,34956.836,
3413170,11:49:00,11:49:00,10618,13,35730.92,
3413170,11:50:00,11:50:00,10619,14,36237.062,
3413170,11:52:00,11:52:00,10620,15,36740.934,
3413170,11:53:00,11:53:00,13662,16,37269.906,
3413170,11:55:00,11:55:00,10622,17,38292.36,
3413170,11:56:00,11:56:00,10623,18,38688.2,
3413170,12:00:00,12:00:00,10624,20,41449.97,
3413170,12:02:00,12:02:00,16149,21,42887.26,
3413170,12:04:00,12:04:00,10625,22,43847.043,
3413170,12:07:00,12:07:00,10626,23,46447.01,
3413170,12:09:00,12:09:00,10627,33,47737.812,
3413170,12:11:00,12:11:00,10628,34,49257.938,
3413170,12:13:00,12:13:00,10629,35,51108.945,
3413170,12:15:00,12:15:00,10630,36,53375.297,
3413170,12:17:00,12:17:00,10631,37,54296.117,
3413170,12:19:00,12:19:00,10632,38,55500.863,
3413170,12:24:00,12:24:00,10633,39,59654.41,
3413170,12:26:00,12:26:00,10634,40,60634.523,
3413172,11:32:00,11:32:00,14274,1,0,
3413172,11:37:00,11:37:00,11103,2,5530.679,
3413172,11:42:00,11:42:00,10605,3,11314.209,
3413172,11:44:00,11:44:00,10604,4,13347.365,
3413172,11:48:00,11:48:00,10603,5,16802.137,
3413172,11:52:00,11:52:00,10602,6,22361.473,
3413172,11:57:00,11:57:00,10601,7,27099.621,
3413172,12:00:00,12:00:00,10600,9,29829.236,
3413172,12:02:00,12:02:00,10599,10,31131.58,
3413172,12:05:00,12:05:00,10616,11,33427.64,
3413172,12:08:00,12:08:00,10617,12,34956.836,
3413172,12:09:00,12:09:00,10618,13,35730.92,
3413172,12:10:00,12:10:00,10619,14,36237.062,
3413172,12:12:00,12:12:00,10620,15,36740.934,
3413172,12:13:00,12:13:00,13662,16,37269.906,
3413172,12:15:00,12:15:00,10622,17,38292.36,
3413172,12:16:00,12:16:00,10623,18,38688.2,
3413172,12:20:00,12:20:00,10624,20,41449.97,
3413172,12:22:00,12:22:00,16149,21,42887.26,
3413172,12:24:00,12:24:00,10625,22,43847.043,
3413172,12:27:00,12:27:00,10626,23,46447.01,
3413172,12:29:00,12:29:00,10627,33,47737.812,
3413172,12:31:00,12:31:00,10628,34,49257.938,
3413172,12:33:00,12:33:00,10629,35,51108.945,
3413172,12:35:00,12:35:00,10630,36,53375.297,
3413172,12:37:00,12:37:00,10631,37,54296.117,
3413172,12:39:00,12:39:00,10632,38,55500.863,
3413172,12:44:00,12:44:00,10633,39,59654.41,
3413172,12:46:00,12:46:00,10634,40,60634.523,
3413174,11:52:00,11:52:00,14274,1,0,
3413174,11:57:00,11:57:00,11103,2,5530.679,
3413174,12:02:00,12:02:00,10605,3,11314.209,
3413174,12:04:00,12:04:00,10604,4,13347.365,
3413174,12:08:00,12:08:00,10603,5,16802.137,
3413174,12:12:00,12:12:00,10602,6,22361.473,
3413174,12:17:00,12:17:00,10601,7,27099.621,
3413174,12:20:00,12:20:00,10600,9,29829.236,
3413174,12:22:00,12:22:00,10599,10,31131.58,
3413174,12:25:00,12:25:00,10616,11,33427.64,
3413174,12:28:00,12:28:00,10617,12,34956.836,
3413174,12:29:00,12:29:00,10618,13,35730.92,
3413174,12:30:00,12:30:00,10619,14,36237.062,
3413174,12:32:00,12:32:00,10620,15,36740.934,
3413174,12:33:00,12:33:00,13662,16,37269.906,
3413174,12:35:00,12:35:00,10622,17,38292.36,
3413174,12:36:00,12:36:00,10623,18,38688.2,
3413174,12:40:00,12:40:00,10624,20,41449.97,
3413174,12:42:00,12:42:00,16149,21,42887.26,
3413174,12:44:00,12:44:00,10625,22,43847.043,
3413174,12:47:00,12:47:00,10626,23,46447.01,
3413174,12:49:00,12:49:00,10627,33,47737.812,
3413174,12:51:00,12:51:00,10628,34,49257.938,
3413174,12:53:00,12:53:00,10629,35,51108.945,
3413174,12:55:00,12:55:00,10630,36,53375.297,
3413174,12:57:00,12:57:00,10631,37,54296.117,
3413174,12:59:00,12:59:00,10632,38,55500.863,
3413174,13:04:00,13:04:00,10633,39,59654.41,
3413174,13:06:00,13:06:00,10634,40,60634.523,
3413176,12:12:00,12:12:00,14274,1,0,
3413176,12:17:00,12:17:00,11103,2,5530.679,
3413176,12:22:00,12:22:00,10605,3,11314.209,
3413176,12:24:00,12:24:00,10604,4,13347.365,
3413176,12:28:00,12:28:00,10603,5,16802.137,
3413176,12:32:00,12:32:00,10602,6,22361.473,
3413176,12:37:00,12:37:00,10601,7,27099.621,
3413176,12:40:00,12:40:00,10600,9,29829.236,
3413176,12:42:00,12:42:00,10599,10,31131.58,
3413176,12:45:00,12:45:00,10616,11,33427.64,
3413176,12:48:00,12:48:00,10617,12,34956.836,
3413176,12:49:00,12:49:00,10618,13,35730.92,
3413176,12:50:00,12:50:00,10619,14,36237.062,
3413176,12:52:00,12:52:00,10620,15,36740.934,
3413176,12:53:00,12:53:00,13662,16,37269.906,
3413176,12:55:00,12:55:00,10622,17,38292.36,
3413176,12:56:00,12:56:00,10623,18,38688.2,
3413176,13:00:00,13:00:00,10624,20,41449.97,
3413176,13:02:00,13:02:00,16149,21,42887.26,
3413176,13:04:00,13:04:00,10625,22,43847.043,
3413176,13:07:00,13:07:00,10626,23,46447.01,
3413176,13:09:00,13:09:00,10627,33,47737.812,
3413176,13:11:00,13:11:00,10628,34,49257.938,
3413176,13:13:00,13:13:00,10629,35,51108.945,
3413176,13:15:00,13:15:00,10630,36,53375.297,
3413176,13:17:00,13:17:00,10631,37,54296.117,
3413176,13:19:00,13:19:00,10632,38,55500.863,
3413176,13:24:00,13:24:00,10633,39,59654.41,
3413176,13:26:00,13:26:00,10634,40,60634.523,
3413178,12:32:00,12:32:00,14274,1,0,
3413178,12:37:00,12:37:00,11103,2,5530.679,
3413178,12:42:00,12:42:00,10605,3,11314.209,
3413178,12:44:00,12:44:00,10604,4,13347.365,
3413178,12:48:00,12:48:00,10603,5,16802.137,
3413178,12:52:00,12:52:00,10602,6,22361.473,
3413178,12:57:00,12:57:00,10601,7,27099.621,
3413178,13:00:00,13:00:00,10600,9,29829.236,
3413178,13:02:00,13:02:00,10599,10,31131.58,
3413178,13:05:00,13:05:00,10616,11,33427.64,
3413178,13:08:00,13:08:00,10617,12,34956.836,
3413178,13:09:00,13:09:00,10618,13,35730.92,
3413178,13:10:00,13:10:00,10619,14,36237.062,
3413178,13:12:00,13:12:00,10620,15,36740.934,
3413178,13:13:00,13:13:00,13662,16,37269.906,
3413178,13:15:00,13:15:00,10622,17,38292.36,
3413178,13:16:00,13:16:00,10623,18,38688.2,
3413178,13:20:00,13:20:00,10624,20,41449.97,
3413178,13:22:00,13:22:00,16149,21,42887.26,
3413178,13:24:00,13:24:00,10625,22,43847.043,
3413178,13:27:00,13:27:00,10626,23,46447.01,
3413178,13:29:00,13:29:00,10627,33,47737.812,
3413178,13:31:00,13:31:00,10628,34,49257.938,
3413178,13:33:00,13:33:00,10629,35,51108.945,
3413178,13:35:00,13:35:00,10630,36,53375.297,
3413178,13:37:00,13:37:00,10631,37,54296.117,
3413178,13:39:00,13:39:00,10632,38,55500.863,
3413178,13:44:00,13:44:00,10633,39,59654.41,
3413178,13:46:00,13:46:00,10634,40,60634.523,
3413180,12:52:00,12:52:00,14274,1,0,
3413180,12:57:00,12:57:00,11103,2,5530.679,
3413180,13:02:00,13:02:00,10605,3,11314.209,
3413180,13:04:00,13:04:00,10604,4,13347.365,
3413180,13:08:00,13:08:00,10603,5,16802.137,
3413180,13:12:00,13:12:00,10602,6,22361.473,
3413180,13:17:00,13:17:00,10601,7,27099.621,
3413180,13:20:00,13:20:00,10600,9,29829.236,
3413180,13:22:00,13:22:00,10599,10,31131.58,
3413180,13:25:00,13:25:00,10616,11,33427.64,
3413180,13:28:00,13:28:00,10617,12,34956.836,
3413180,13:29:00,13:29:00,10618,13,35730.92,
3413180,13:30:00,13:30:00,10619,14,36237.062,
3413180,13:32:00,13:32:00,10620,15,36740.934,
3413180,13:33:00,13:33:00,13662,16,37269.906,
3413180,13:35:00,13:35:00,10622,17,38292.36,
3413180,13:36:00,13:36:00,10623,18,38688.2,
3413180,13:40:00,13:40:00,10624,20,41449.97,
3413180,13:42:00,13:42:00,16149,21,42887.26,
3413180,13:44:00,13:44:00,10625,22,43847.043,
3413180,13:47:00,13:47:00,10626,23,46447.01,
3413180,13:49:00,13:49:00,10627,33,47737.812,
3413180,13:51:00,13:51:00,10628,34,49257.938,
3413180,13:53:00,13:53:00,10629,35,51108.945,
3413180,13:55:00,13:55:00,10630,36,53375.297,
3413180,13:57:00,13:57:00,10631,37,54296.117,
3413180,13:59:00,13:59:00,10632,38,55500.863,
3413180,14:04:00,14:04:00,10633,39,59654.41,
3413180,14:06:00,14:06:00,10634,40,60634.523,
3413182,13:12:00,13:12:00,14274,1,0,
3413182,13:17:00,13:17:00,11103,2,5530.679,
3413182,13:22:00,13:22:00,10605,3,11314.209,
3413182,13:24:00,13:24:00,10604,4,13347.365,
3413182,13:28:00,13:28:00,10603,5,16802.137,
3413182,13:32:00,13:32:00,10602,6,22361.473,
3413182,13:37:00,13:37:00,10601,7,27099.621,
3413182,13:40:00,13:40:00,10600,9,29829.236,
3413182,13:42:00,13:42:00,10599,10,31131.58,
3413182,13:45:00,13:45:00,10616,11,33427.64,
3413182,13:48:00,13:48:00,10617,12,34956.836,
3413182,13:49:00,13:49:00,10618,13,35730.92,
3413182,13:50:00,13:50:00,10619,14,36237.062,
3413182,13:52:00,13:52:00,10620,15,36740.934,
3413182,13:53:00,13:53:00,13662,16,37269.906,
3413182,13:55:00,13:55:00,10622,17,38292.36,
3413182,13:56:00,13:56:00,10623,18,38688.2,
3413182,14:00:00,14:00:00,10624,20,41449.97,
3413182,14:02:00,14:02:00,16149,21,42887.26,
3413182,14:04:00,14:04:00,10625,22,43847.043,
3413182,14:07:00,14:07:00,10626,23,46447.01,
3413182,14:09:00,14:09:00,10627,33,47737.812,
3413182,14:11:00,14:11:00,10628,34,49257.938,
3413182,14:13:00,14:13:00,10629,35,51108.945,
3413182,14:15:00,14:15:00,10630,36,53375.297,
3413182,14:17:00,14:17:00,10631,37,54296.117,
3413182,14:19:00,14:19:00,10632,38,55500.863,
3413182,14:24:00,14:24:00,10633,39,59654.41,
3413182,14:26:00,14:26:00,10634,40,60634.523,
3413184,13:32:00,13:32:00,14274,1,0,
3413184,13:37:00,13:37:00,11103,2,5530.679,
3413184,13:42:00,13:42:00,10605,3,11314.209,
3413184,13:44:00,13:44:00,10604,4,13347.365,
3413184,13:48:00,13:48:00,10603,5,16802.137,
3413184,13:52:00,13:52:00,10602,6,22361.473,
3413184,13:57:00,13:57:00,10601,7,27099.621,
3413184,14:00:00,14:00:00,10600,9,29829.236,
3413184,14:02:00,14:02:00,10599,10,31131.58,
3413184,14:05:00,14:05:00,10616,11,33427.64,
3413184,14:08:00,14:08:00,10617,12,34956.836,
3413184,14:09:00,14:09:00,10618,13,35730.92,
3413184,14:10:00,14:10:00,10619,14,36237.062,
3413184,14:12:00,14:12:00,10620,15,36740.934,
3413184,14:13:00,14:13:00,13662,16,37269.906,
3413184,14:15:00,14:15:00,10622,17,38292.36,
3413184,14:16:00,14:16:00,10623,18,38688.2,
3413184,14:20:00,14:20:00,10624,20,41449.97,
3413184,14:22:00,14:22:00,16149,21,42887.26,
3413184,14:24:00,14:24:00,10625,22,43847.043,
3413184,14:27:00,14:27:00,10626,23,46447.01,
3413184,14:29:00,14:29:00,10627,33,47737.812,
3413184,14:31:00,14:31:00,10628,34,49257.938,
3413184,14:33:00,14:33:00,10629,35,51108.945,
3413184,14:35:00,14:35:00,10630,36,53375.297,
3413184,14:37:00,14:37:00,10631,37,54296.117,
3413184,14:39:00,14:39:00,10632,38,55500.863,
3413184,14:44:00,14:44:00,10633,39,59654.41,
3413184,14:46:00,14:46:00,10634,40,60634.523,
3413186,13:52:00,13:52:00,14274,1,0,
3413186,13:57:00,13:57:00,11103,2,5530.679,
3413186,14:02:00,14:02:00,10605,3,11314.209,
3413186,14:04:00,14:04:00,10604,4,13347.365,
3413186,14:08:00,14:08:00,10603,5,16802.137,
3413186,14:12:00,14:12:00,10602,6,22361.473,
3413186,14:17:00,14:17:00,10601,7,27099.621,
3413186,14:20:00,14:20:00,10600,9,29829.236,
3413186,14:22:00,14:22:00,10599,10,31131.58,
3413186,14:25:00,14:25:00,10616,11,33427.64,
3413186,14:28:00,14:28:00,10617,12,34956.836,
3413186,14:29:00,14:29:00,10618,13,35730.92,
3413186,14:30:00,14:30:00,10619,14,36237.062,
3413186,14:32:00,14:32:00,10620,15,36740.934,
3413186,14:33:00,14:33:00,13662,16,37269.906,
3413186,14:35:00,14:35:00,10622,17,38292.36,
3413186,14:36:00,14:36:00,10623,18,38688.2,
3413186,14:40:00,14:40:00,10624,20,41449.97,
3413186,14:42:00,14:42:00,16149,21,42887.26,
3413186,14:44:00,14:44:00,10625,22,43847.043,
3413186,14:47:00,14:47:00,10626,23,46447.01,
3413186,14:49:00,14:49:00,10627,33,47737.812,
3413186,14:51:00,14:51:00,10628,34,49257.938,
3413186,14:53:00,14:53:00,10629,35,51108.945,
3413186,14:55:00,14:55:00,10630,36,53375.297,
3413186,14:57:00,14:57:00,10631,37,54296.117,
3413186,14:59:00,14:59:00,10632,38,55500.863,
3413186,15:04:00,15:04:00,10633,39,59654.41,
3413186,15:06:00,15:06:00,10634,40,60634.523,
3413188,14:12:00,14:12:00,14274,1,0,
3413188,14:17:00,14:17:00,11103,2,5530.679,
3413188,14:22:00,14:22:00,10605,3,11314.209,
3413188,14:24:00,14:24:00,10604,4,13347.365,
3413188,14:28:00,14:28:00,10603,5,16802.137,
3413188,14:32:00,14:32:00,10602,6,22361.473,
3413188,14:37:00,14:37:00,10601,7,27099.621,
3413188,14:40:00,14:40:00,10600,9,29829.236,
3413188,14:42:00,14:42:00,10599,10,31131.58,
3413188,14:45:00,14:45:00,10616,11,33427.64,
3413188,14:48:00,14:48:00,10617,12,34956.836,
3413188,14:49:00,14:49:00,10618,13,35730.92,
3413188,14:50:00,14:50:00,10619,14,36237.062,
3413188,14:52:00,14:52:00,10620,15,36740.934,
3413188,14:53:00,14:53:00,13662,16,37269.906,
3413188,14:55:00,14:55:00,10622,17,38292.36,
3413188,14:56:00,14:56:00,10623,18,38688.2,
3413188,15:00:00,15:00:00,10624,20,41449.97,
3413188,15:02:00,15:02:00,16149,21,42887.26,
3413188,15:04:00,15:04:00,10625,22,43847.043,
3413188,15:07:00,15:07:00,10626,23,46447.01,
3413188,15:09:00,15:09:00,10627,33,47737.812,
3413188,15:11:00,15:11:00,10628,34,49257.938,
3413188,15:13:00,15:13:00,10629,35,51108.945,
3413188,15:15:00,15:15:00,10630,36,53375.297,
3413188,15:17:00,15:17:00,10631,37,54296.117,
3413188,15:19:00,15:19:00,10632,38,55500.863,
3413188,15:24:00,15:24:00,10633,39,59654.41,
3413188,15:26:00,15:26:00,10634,40,60634.523,
3413190,14:32:00,14:32:00,14274,1,0,
3413190,14:37:00,14:37:00,11103,2,5530.679,
3413190,14:42:00,14:42:00,10605,3,11314.209,
3413190,14:44:00,14:44:00,10604,4,13347.365,
3413190,14:48:00,14:48:00,10603,5,16802.137,
3413190,14:52:00,14:52:00,10602,6,22361.473,
3413190,14:57:00,14:57:00,10601,7,27099.621,
3413190,15:00:00,15:00:00,10600,9,29829.236,
3413190,15:02:00,15:02:00,10599,10,31131.58,
3413190,15:05:00,15:05:00,10616,11,33427.64,
3413190,15:08:00,15:08:00,10617,12,34956.836,
3413190,15:09:00,15:09:00,10618,13,35730.92,
3413190,15:10:00,15:10:00,10619,14,36237.062,
3413190,15:12:00,15:12:00,10620,15,36740.934,
3413190,15:13:00,15:13:00,13662,16,37269.906,
3413190,15:15:00,15:15:00,10622,17,38292.36,
3413190,15:16:00,15:16:00,10623,18,38688.2,
3413190,15:20:00,15:20:00,10624,20,41449.97,
3413190,15:22:00,15:22:00,16149,21,42887.26,
3413190,15:24:00,15:24:00,10625,22,43847.043,
3413190,15:27:00,15:27:00,10626,23,46447.01,
3413190,15:29:00,15:29:00,10627,33,47737.812,
3413190,15:31:00,15:31:00,10628,34,49257.938,
3413190,15:33:00,15:33:00,10629,35,51108.945,
3413190,15:35:00,15:35:00,10630,36,53375.297,
3413190,15:37:00,15:37:00,10631,37,54296.117,
3413190,15:39:00,15:39:00,10632,38,55500.863,
3413190,15:44:00,15:44:00,10633,39,59654.41,
3413190,15:46:00,15:46:00,10634,40,60634.523,
3413192,14:52:00,14:52:00,14274,1,0,
3413192,14:57:00,14:57:00,11103,2,5530.679,
3413192,15:02:00,15:02:00,10605,3,11314.209,
3413192,15:04:00,15:04:00,10604,4,13347.365,
3413192,15:08:00,15:08:00,10603,5,16802.137,
3413192,15:12:00,15:12:00,10602,6,22361.473,
3413192,15:17:00,15:17:00,10601,7,27099.621,
3413192,15:20:00,15:20:00,10600,9,29829.236,
3413192,15:22:00,15:22:00,10599,10,31131.58,
3413192,15:25:00,15:25:00,10616,11,33427.64,
3413192,15:28:00,15:28:00,10617,12,34956.836,
3413192,15:29:00,15:29:00,10618,13,35730.92,
3413192,15:30:00,15:30:00,10619,14,36237.062,
3413192,15:32:00,15:32:00,10620,15,36740.934,
3413192,15:33:00,15:33:00,13662,16,37269.906,
3413192,15:35:00,15:35:00,10622,17,38292.36,
3413192,15:36:00,15:36:00,10623,18,38688.2,
3413192,15:40:00,15:40:00,10624,20,41449.97,
3413192,15:42:00,15:42:00,16149,21,42887.26,
3413192,15:44:00,15:44:00,10625,22,43847.043,
3413192,15:47:00,15:47:00,10626,23,46447.01,
3413192,15:49:00,15:49:00,10627,33,47737.812,
3413192,15:51:00,15:51:00,10628,34,49257.938,
3413192,15:53:00,15:53:00,10629,35,51108.945,
3413192,15:55:00,15:55:00,10630,36,53375.297,
3413192,15:57:00,15:57:00,10631,37,54296.117,
3413192,15:59:00,15:59:00,10632,38,55500.863,
3413192,16:04:00,16:04:00,10633,39,59654.41,
3413192,16:06:00,16:06:00,10634,40,60634.523,
3413194,15:12:00,15:12:00,14274,1,0,
3413194,15:17:00,15:17:00,11103,2,5530.679,
3413194,15:22:00,15:22:00,10605,3,11314.209,
3413194,15:24:00,15:24:00,10604,4,13347.365,
3413194,15:28:00,15:28:00,10603,5,16802.137,
3413194,15:32:00,15:32:00,10602,6,22361.473,
3413194,15:37:00,15:37:00,10601,7,27099.621,
3413194,15:40:00,15:40:00,10600,9,29829.236,
3413194,15:42:00,15:42:00,10599,10,31131.58,
3413194,15:45:00,15:45:00,10616,11,33427.64,
3413194,15:48:00,15:48:00,10617,12,34956.836,
3413194,15:49:00,15:49:00,10618,13,35730.92,
3413194,15:50:00,15:50:00,10619,14,36237.062,
3413194,15:52:00,15:52:00,10620,15,36740.934,
3413194,15:53:00,15:53:00,13662,16,37269.906,
3413194,15:55:00,15:55:00,10622,17,38292.36,
3413194,15:56:00,15:56:00,10623,18,38688.2,
3413194,16:00:00,16:00:00,10624,20,41449.97,
3413194,16:02:00,16:02:00,16149,21,42887.26,
3413194,16:04:00,16:04:00,10625,22,43847.043,
3413194,16:07:00,16:07:00,10626,23,46447.01,
3413194,16:09:00,16:09:00,10627,33,47737.812,
3413194,16:11:00,16:11:00,10628,34,49257.938,
3413194,16:13:00,16:13:00,10629,35,51108.945,
3413194,16:15:00,16:15:00,10630,36,53375.297,
3413194,16:17:00,16:17:00,10631,37,54296.117,
3413194,16:19:00,16:19:00,10632,38,55500.863,
3413194,16:24:00,16:24:00,10633,39,59654.41,
3413194,16:26:00,16:26:00,10634,40,60634.523,
3413196,15:32:00,15:32:00,14274,1,0,
3413196,15:37:00,15:37:00,11103,2,5530.679,
3413196,15:42:00,15:42:00,10605,3,11314.209,
3413196,15:44:00,15:44:00,10604,4,13347.365,
3413196,15:48:00,15:48:00,10603,5,16802.137,
3413196,15:52:00,15:52:00,10602,6,22361.473,
3413196,15:57:00,15:57:00,10601,7,27099.621,
3413196,16:00:00,16:00:00,10600,9,29829.236,
3413196,16:02:00,16:02:00,10599,10,31131.58,
3413196,16:05:00,16:05:00,10616,11,33427.64,
3413196,16:08:00,16:08:00,10617,12,34956.836,
3413196,16:09:00,16:09:00,10618,13,35730.92,
3413196,16:10:00,16:10:00,10619,14,36237.062,
3413196,16:12:00,16:12:00,10620,15,36740.934,
3413196,16:13:00,16:13:00,13662,16,37269.906,
3413196,16:15:00,16:15:00,10622,17,38292.36,
3413196,16:16:00,16:16:00,10623,18,38688.2,
3413196,16:20:00,16:20:00,10624,20,41449.97,
3413196,16:22:00,16:22:00,16149,21,42887.26,
3413196,16:24:00,16:24:00,10625,22,43847.043,
3413196,16:27:00,16:27:00,10626,23,46447.01,
3413196,16:29:00,16:29:00,10627,33,47737.812,
3413196,16:31:00,16:31:00,10628,34,49257.938,
3413196,16:33:00,16:33:00,10629,35,51108.945,
3413196,16:35:00,16:35:00,10630,36,53375.297,
3413196,16:37:00,16:37:00,10631,37,54296.117,
3413196,16:39:00,16:39:00,10632,38,55500.863,
3413196,16:44:00,16:44:00,10633,39,59654.41,
3413196,16:46:00,16:46:00,10634,40,60634.523,
3413198,15:52:00,15:52:00,14274,1,0,
3413198,15:57:00,15:57:00,11103,2,5530.679,
3413198,16:02:00,16:02:00,10605,3,11314.209,
3413198,16:04:00,16:04:00,10604,4,13347.365,
3413198,16:08:00,16:08:00,10603,5,16802.137,
3413198,16:12:00,16:12:00,10602,6,22361.473,
3413198,16:17:00,16:17:00,10601,7,27099.621,
3413198,16:20:00,16:20:00,10600,9,29829.236,
3413198,16:22:00,16:22:00,10599,10,31131.58,
3413198,16:25:00,16:25:00,10616,11,33427.64,
3413198,16:28:00,16:28:00,10617,12,34956.836,
3413198,16:29:00,16:29:00,10618,13,35730.92,
3413198,16:30:00,16:30:00,10619,14,36237.062,
3413198,16:32:00,16:32:00,10620,15,36740.934,
3413198,16:33:00,16:33:00,13662,16,37269.906,
3413198,16:35:00,16:35:00,10622,17,38292.36,
3413198,16:36:00,16:36:00,10623,18,38688.2,
3413198,16:40:00,16:40:00,10624,20,41449.97,
3413198,16:42:00,16:42:00,16149,21,42887.26,
3413198,16:44:00,16:44:00,10625,22,43847.043,
3413198,16:47:00,16:47:00,10626,23,46447.01,
3413198,16:49:00,16:49:00,10627,33,47737.812,
3413198,16:51:00,16:51:00,10628,34,49257.938,
3413198,16:53:00,16:53:00,10629,35,51108.945,
3413198,16:55:00,16:55:00,10630,36,53375.297,
3413198,16:57:00,16:57:00,10631,37,54296.117,
3413198,16:59:00,16:59:00,10632,38,55500.863,
3413198,17:04:00,17:04:00,10633,39,59654.41,
3413198,17:06:00,17:06:00,10634,40,60634.523,
3413200,16:12:00,16:12:00,14274,1,0,
3413200,16:17:00,16:17:00,11103,2,5530.679,
3413200,16:22:00,16:22:00,10605,3,11314.209,
3413200,16:24:00,16:24:00,10604,4,13347.365,
3413200,16:28:00,16:28:00,10603,5,16802.137,
3413200,16:32:00,16:32:00,10602,6,22361.473,
3413200,16:37:00,16:37:00,10601,7,27099.621,
3413200,16:40:00,16:40:00,10600,9,29829.236,
3413200,16:42:00,16:42:00,10599,10,31131.58,
3413200,16:45:00,16:45:00,10616,11,33427.64,
3413200,16:48:00,16:48:00,10617,12,34956.836,
3413200,16:49:00,16:49:00,10618,13,35730.92,
3413200,16:50:00,16:50:00,10619,14,36237.062,
3413200,16:52:00,16:52:00,10620,15,36740.934,
3413200,16:53:00,16:53:00,13662,16,37269.906,
3413200,16:55:00,16:55:00,10622,17,38292.36,
3413200,16:56:00,16:56:00,10623,18,38688.2,
3413200,17:00:00,17:00:00,10624,20,41449.97,
3413200,17:02:00,17:02:00,16149,21,42887.26,
3413200,17:04:00,17:04:00,10625,22,43847.043,
3413200,17:07:00,17:07:00,10626,23,46447.01,
3413200,17:09:00,17:09:00,10627,33,47737.812,
3413200,17:11:00,17:11:00,10628,34,49257.938,
3413200,17:13:00,17:13:00,10629,35,51108.945,
3413200,17:15:00,17:15:00,10630,36,53375.297,
3413200,17:17:00,17:17:00,10631,37,54296.117,
3413200,17:19:00,17:19:00,10632,38,55500.863,
3413200,17:24:00,17:24:00,10633,39,59654.41,
3413200,17:26:00,17:26:00,10634,40,60634.523,
3413202,16:32:00,16:32:00,14274,1,0,
3413202,16:37:00,16:37:00,11103,2,5530.679,
3413202,16:42:00,16:42:00,10605,3,11314.209,
3413202,16:44:00,16:44:00,10604,4,13347.365,
3413202,16:48:00,16:48:00,10603,5,16802.137,
3413202,16:52:00,16:52:00,10602,6,22361.473,
3413202,16:57:00,16:57:00,10601,7,27099.621,
3413202,17:00:00,17:00:00,10600,9,29829.236,
3413202,17:02:00,17:02:00,10599,10,31131.58,
3413202,17:05:00,17:05:00,10616,11,33427.64,
3413202,17:08:00,17:08:00,10617,12,34956.836,
3413202,17:09:00,17:09:00,10618,13,35730.92,
3413202,17:10:00,17:10:00,10619,14,36237.062,
3413202,17:12:00,17:12:00,10620,15,36740.934,
3413202,17:13:00,17:13:00,13662,16,37269.906,
3413202,17:15:00,17:15:00,10622,17,38292.36,
3413202,17:16:00,17:16:00,10623,18,38688.2,
3413202,17:20:00,17:20:00,10624,20,41449.97,
3413202,17:22:00,17:22:00,16149,21,42887.26,
3413202,17:24:00,17:24:00,10625,22,43847.043,
3413202,17:27:00,17:27:00,10626,23,46447.01,
3413202,17:29:00,17:29:00,10627,33,47737.812,
3413202,17:31:00,17:31:00,10628,34,49257.938,
3413202,17:33:00,17:33:00,10629,35,51108.945,
3413202,17:35:00,17:35:00,10630,36,53375.297,
3413202,17:37:00,17:37:00,10631,37,54296.117,
3413202,17:39:00,17:39:00,10632,38,55500.863,
3413202,17:44:00,17:44:00,10633,39,59654.41,
3413202,17:46:00,17:46:00,10634,40,60634.523,
3413204,16:52:00,16:52:00,14274,1,0,
3413204,16:57:00,16:57:00,11103,2,5530.679,
3413204,17:02:00,17:02:00,10605,3,11314.209,
3413204,17:04:00,17:04:00,10604,4,13347.365,
3413204,17:08:00,17:08:00,10603,5,16802.137,
3413204,17:12:00,17:12:00,10602,6,22361.473,
3413204,17:17:00,17:17:00,10601,7,27099.621,
3413204,17:20:00,17:20:00,10600,9,29829.236,
3413204,17:22:00,17:22:00,10599,10,31131.58,
3413204,17:25:00,17:25:00,10616,11,33427.64,
3413204,17:28:00,17:28:00,10617,12,34956.836,
3413204,17:29:00,17:29:00,10618,13,35730.92,
3413204,17:30:00,17:30:00,10619,14,36237.062,
3413204,17:32:00,17:32:00,10620,15,36740.934,
3413204,17:33:00,17:33:00,13662,16,37269.906,
3413204,17:35:00,17:35:00,10622,17,38292.36,
3413204,17:36:00,17:36:00,10623,18,38688.2,
3413204,17:40:00,17:40:00,10624,20,41449.97,
3413204,17:42:00,17:42:00,16149,21,42887.26,
3413204,17:44:00,17:44:00,10625,22,43847.043,
3413204,17:47:00,17:47:00,10626,23,46447.01,
3413204,17:49:00,17:49:00,10627,33,47737.812,
3413204,17:51:00,17:51:00,10628,34,49257.938,
3413204,17:53:00,17:53:00,10629,35,51108.945,
3413204,17:55:00,17:55:00,10630,36,53375.297,
3413204,17:57:00,17:57:00,10631,37,54296.117,
3413204,17:59:00,17:59:00,10632,38,55500.863,
3413204,18:04:00,18:04:00,10633,39,59654.41,
3413204,18:06:00,18:06:00,10634,40,60634.523,
3413206,17:12:00,17:12:00,14274,1,0,
3413206,17:17:00,17:17:00,11103,2,5530.679,
3413206,17:22:00,17:22:00,10605,3,11314.209,
3413206,17:24:00,17:24:00,10604,4,13347.365,
3413206,17:28:00,17:28:00,10603,5,16802.137,
3413206,17:32:00,17:32:00,10602,6,22361.473,
3413206,17:37:00,17:37:00,10601,7,27099.621,
3413206,17:40:00,17:40:00,10600,9,29829.236,
3413206,17:42:00,17:42:00,10599,10,31131.58,
3413206,17:45:00,17:45:00,10616,11,33427.64,
3413206,17:48:00,17:48:00,10617,12,34956.836,
3413206,17:49:00,17:49:00,10618,13,35730.92,
3413206,17:50:00,17:50:00,10619,14,36237.062,
3413206,17:52:00,17:52:00,10620,15,36740.934,
3413206,17:53:00,17:53:00,13662,16,37269.906,
3413206,17:55:00,17:55:00,10622,17,38292.36,
3413206,17:56:00,17:56:00,10623,18,38688.2,
3413206,18:00:00,18:00:00,10624,20,41449.97,
3413206,18:02:00,18:02:00,16149,21,42887.26,
3413206,18:04:00,18:04:00,10625,22,43847.043,
3413206,18:07:00,18:07:00,10626,23,46447.01,
3413206,18:09:00,18:09:00,10627,33,47737.812,
3413206,18:11:00,18:11:00,10628,34,49257.938,
3413206,18:13:00,18:13:00,10629,35,51108.945,
3413206,18:15:00,18:15:00,10630,36,53375.297,
3413206,18:17:00,18:17:00,10631,37,54296.117,
3413206,18:19:00,18:19:00,10632,38,55500.863,
3413206,18:24:00,18:24:00,10633,39,59654.41,
3413206,18:26:00,18:26:00,10634,40,60634.523,
3413208,17:32:00,17:32:00,14274,1,0,
3413208,17:37:00,17:37:00,11103,2,5530.679,
3413208,17:42:00,17:42:00,10605,3,11314.209,
3413208,17:44:00,17:44:00,10604,4,13347.365,
3413208,17:48:00,17:48:00,10603,5,16802.137,
3413208,17:52:00,17:52:00,10602,6,22361.473,
3413208,17:57:00,17:57:00,10601,7,27099.621,
3413208,18:00:00,18:00:00,10600,9,29829.236,
3413208,18:02:00,18:02:00,10599,10,31131.58,
3413208,18:05:00,18:05:00,10616,11,33427.64,
3413208,18:08:00,18:08:00,10617,12,34956.836,
3413208,18:09:00,18:09:00,10618,13,35730.92,
3413208,18:10:00,18:10:00,10619,14,36237.062,
3413208,18:12:00,18:12:00,10620,15,36740.934,
3413208,18:13:00,18:13:00,13662,16,37269.906,
3413208,18:15:00,18:15:00,10622,17,38292.36,
3413208,18:16:00,18:16:00,10623,18,38688.2,
3413208,18:20:00,18:20:00,10624,20,41449.97,
3413208,18:22:00,18:22:00,16149,21,42887.26,
3413208,18:24:00,18:24:00,10625,22,43847.043,
3413208,18:27:00,18:27:00,10626,23,46447.01,
3413208,18:29:00,18:29:00,10627,33,47737.812,
3413208,18:31:00,18:31:00,10628,34,49257.938,
3413208,18:33:00,18:33:00,10629,35,51108.945,
3413208,18:35:00,18:35:00,10630,36,53375.297,
3413208,18:37:00,18:37:00,10631,37,54296.117,
3413208,18:39:00,18:39:00,10632,38,55500.863,
3413208,18:44:00,18:44:00,10633,39,59654.41,
3413208,18:46:00,18:46:00,10634,40,60634.523,
3413210,17:52:00,17:52:00,14274,1,0,
3413210,17:57:00,17:57:00,11103,2,5530.679,
3413210,18:02:00,18:02:00,10605,3,11314.209,
3413210,18:04:00,18:04:00,10604,4,13347.365,
3413210,18:08:00,18:08:00,10603,5,16802.137,
3413210,18:12:00,18:12:00,10602,6,22361.473,
3413210,18:17:00,18:17:00,10601,7,27099.621,
3413210,18:20:00,18:20:00,10600,9,29829.236,
3413210,18:22:00,18:22:00,10599,10,31131.58,
3413210,18:25:00,18:25:00,10616,11,33427.64,
3413210,18:28:00,18:28:00,10617,12,34956.836,
3413210,18:29:00,18:29:00,10618,13,35730.92,
3413210,18:30:00,18:30:00,10619,14,36237.062,
3413210,18:32:00,18:32:00,10620,15,36740.934,
3413210,18:33:00,18:33:00,13662,16,37269.906,
3413210,18:35:00,18:35:00,10622,17,38292.36,
3413210,18:36:00,18:36:00,10623,18,38688.2,
3413210,18:40:00,18:40:00,10624,20,41449.97,
3413210,18:42:00,18:42:00,16149,21,42887.26,
3413210,18:44:00,18:44:00,10625,22,43847.043,
3413210,18:47:00,18:47:00,10626,23,46447.01,
3413210,18:49:00,18:49:00,10627,33,47737.812,
3413210,18:51:00,18:51:00,10628,34,49257.938,
3413210,18:53:00,18:53:00,10629,35,51108.945,
3413210,18:55:00,18:55:00,10630,36,53375.297,
3413210,18:57:00,18:57:00,10631,37,54296.117,
3413210,18:59:00,18:59:00,10632,38,55500.863,
3413210,19:04:00,19:04:00,10633,39,59654.41,
3413210,19:06:00,19:06:00,10634,40,60634.523,
3413212,18:12:00,18:12:00,14274,1,0,
3413212,18:17:00,18:17:00,11103,2,5530.679,
3413212,18:22:00,18:22:00,10605,3,11314.209,
3413212,18:24:00,18:24:00,10604,4,13347.365,
3413212,18:28:00,18:28:00,10603,5,16802.137,
3413212,18:32:00,18:32:00,10602,6,22361.473,
3413212,18:37:00,18:37:00,10601,7,27099.621,
3413212,18:40:00,18:40:00,10600,9,29829.236,
3413212,18:42:00,18:42:00,10599,10,31131.58,
3413212,18:45:00,18:45:00,10616,11,33427.64,
3413212,18:48:00,18:48:00,10617,12,34956.836,
3413212,18:49:00,18:49:00,10618,13,35730.92,
3413212,18:50:00,18:50:00,10619,14,36237.062,
3413212,18:52:00,18:52:00,10620,15,36740.934,
3413212,18:53:00,18:53:00,13662,16,37269.906,
3413212,18:55:00,18:55:00,10622,17,38292.36,
3413212,18:56:00,18:56:00,10623,18,38688.2,
3413212,19:00:00,19:00:00,10624,20,41449.97,
3413212,19:02:00,19:02:00,16149,21,42887.26,
3413212,19:04:00,19:04:00,10625,22,43847.043,
3413212,19:07:00,19:07:00,10626,23,46447.01,
3413212,19:09:00,19:09:00,10627,33,47737.812,
3413212,19:11:00,19:11:00,10628,34,49257.938,
3413212,19:13:00,19:13:00,10629,35,51108.945,
3413212,19:15:00,19:15:00,10630,36,53375.297,
3413212,19:17:00,19:17:00,10631,37,54296.117,
3413212,19:19:00,19:19:00,10632,38,55500.863,
3413212,19:24:00,19:24:00,10633,39,59654.41,
3413212,19:26:00,19:26:00,10634,40,60634.523,
3413214,18:32:00,18:32:00,14274,1,0,
3413214,18:37:00,18:37:00,11103,2,5530.679,
3413214,18:42:00,18:42:00,10605,3,11314.209,
3413214,18:44:00,18:44:00,10604,4,13347.365,
3413214,18:48:00,18:48:00,10603,5,16802.137,
3413214,18:52:00,18:52:00,10602,6,22361.473,
3413214,18:57:00,18:57:00,10601,7,27099.621,
3413214,19:00:00,19:00:00,10600,9,29829.236,
3413214,19:02:00,19:02:00,10599,10,31131.58,
3413214,19:05:00,19:05:00,10616,11,33427.64,
3413214,19:08:00,19:08:00,10617,12,34956.836,
3413214,19:09:00,19:09:00,10618,13,35730.92,
3413214,19:10:00,19:10:00,10619,14,36237.062,
3413214,19:12:00,19:12:00,10620,15,36740.934,
3413214,19:13:00,19:13:00,13662,16,37269.906,
3413214,19:15:00,19:15:00,10622,17,38292.36,
3413214,19:16:00,19:16:00,10623,18,38688.2,
3413214,19:20:00,19:20:00,10624,20,41449.97,
3413214,19:22:00,19:22:00,16149,21,42887.26,
3413214,19:24:00,19:24:00,10625,22,43847.043,
3413214,19:27:00,19:27:00,10626,23,46447.01,
3413214,19:29:00,19:29:00,10627,33,47737.812,
3413214,19:31:00,19:31:00,10628,34,49257.938,
3413214,19:33:00,19:33:00,10629,35,51108.945,
3413214,19:35:00,19:35:00,10630,36,53375.297,
3413214,19:37:00,19:37:00,10631,37,54296.117,
3413214,19:39:00,19:39:00,10632,38,55500.863,
3413214,19:44:00,19:44:00,10633,39,59654.41,
3413214,19:46:00,19:46:00,10634,40,60634.523,
3413216,18:52:00,18:52:00,14274,1,0,
3413216,18:57:00,18:57:00,11103,2,5530.679,
3413216,19:02:00,19:02:00,10605,3,11314.209,
3413216,19:04:00,19:04:00,10604,4,13347.365,
3413216,19:08:00,19:08:00,10603,5,16802.137,
3413216,19:12:00,19:12:00,10602,6,22361.473,
3413216,19:17:00,19:17:00,10601,7,27099.621,
3413216,19:20:00,19:20:00,10600,9,29829.236,
3413216,19:22:00,19:22:00,10599,10,31131.58,
3413216,19:25:00,19:25:00,10616,11,33427.64,
3413216,19:28:00,19:28:00,10617,12,34956.836,
3413216,19:29:00,19:29:00,10618,13,35730.92,
3413216,19:30:00,19:30:00,10619,14,36237.062,
3413216,19:32:00,19:32:00,10620,15,36740.934,
3413216,19:33:00,19:33:00,13662,16,37269.906,
3413216,19:35:00,19:35:00,10622,17,38292.36,
3413216,19:36:00,19:36:00,10623,18,38688.2,
3413216,19:40:00,19:40:00,10624,20,41449.97,
3413216,19:42:00,19:42:00,16149,21,42887.26,
3413216,19:44:00,19:44:00,10625,22,43847.043,
3413216,19:47:00,19:47:00,10626,23,46447.01,
3413216,19:49:00,19:49:00,10627,33,47737.812,
3413216,19:51:00,19:51:00,10628,34,49257.938,
3413216,19:53:00,19:53:00,10629,35,51108.945,
3413216,19:55:00,19:55:00,10630,36,53375.297,
3413216,19:57:00,19:57:00,10631,37,54296.117,
3413216,19:59:00,19:59:00,10632,38,55500.863,
3413216,20:04:00,20:04:00,10633,39,59654.41,
3413216,20:06:00,20:06:00,10634,40,60634.523,
3413218,19:12:00,19:12:00,14274,1,0,
3413218,19:17:00,19:17:00,11103,2,5530.679,
3413218,19:22:00,19:22:00,10605,3,11314.209,
3413218,19:24:00,19:24:00,10604,4,13347.365,
3413218,19:28:00,19:28:00,10603,5,16802.137,
3413218,19:32:00,19:32:00,10602,6,22361.473,
3413218,19:37:00,19:37:00,10601,7,27099.621,
3413218,19:40:00,19:40:00,10600,9,29829.236,
3413218,19:42:00,19:42:00,10599,10,31131.58,
3413218,19:45:00,19:45:00,10616,11,33427.64,
3413218,19:48:00,19:48:00,10617,12,34956.836,
3413218,19:49:00,19:49:00,10618,13,35730.92,
3413218,19:50:00,19:50:00,10619,14,36237.062,
3413218,19:52:00,19:52:00,10620,15,36740.934,
3413218,19:53:00,19:53:00,13662,16,37269.906,
3413218,19:55:00,19:55:00,10622,17,38292.36,
3413218,19:56:00,19:56:00,10623,18,38688.2,
3413218,20:00:00,20:00:00,10624,20,41449.97,
3413218,20:02:00,20:02:00,16149,21,42887.26,
3413218,20:04:00,20:04:00,10625,22,43847.043,
3413218,20:07:00,20:07:00,10626,23,46447.01,
3413218,20:09:00,20:09:00,10627,33,47737.812,
3413218,20:11:00,20:11:00,10628,34,49257.938,
3413218,20:13:00,20:13:00,10629,35,51108.945,
3413218,20:15:00,20:15:00,10630,36,53375.297,
3413218,20:17:00,20:17:00,10631,37,54296.117,
3413218,20:19:00,20:19:00,10632,38,55500.863,
3413218,20:24:00,20:24:00,10633,39,59654.41,
3413218,20:26:00,20:26:00,10634,40,60634.523,
3413220,19:32:00,19:32:00,14274,1,0,
3413220,19:37:00,19:37:00,11103,2,5530.679,
3413220,19:42:00,19:42:00,10605,3,11314.209,
3413220,19:44:00,19:44:00,10604,4,13347.365,
3413220,19:48:00,19:48:00,10603,5,16802.137,
3413220,19:52:00,19:52:00,10602,6,22361.473,
3413220,19:57:00,19:57:00,10601,7,27099.621,
3413220,20:00:00,20:00:00,10600,9,29829.236,
3413220,20:02:00,20:02:00,10599,10,31131.58,
3413220,20:05:00,20:05:00,10616,11,33427.64,
3413220,20:08:00,20:08:00,10617,12,34956.836,
3413220,20:09:00,20:09:00,10618,13,35730.92,
3413220,20:10:00,20:10:00,10619,14,36237.062,
3413220,20:12:00,20:12:00,10620,15,36740.934,
3413220,20:13:00,20:13:00,13662,16,37269.906,
3413220,20:15:00,20:15:00,10622,17,38292.36,
3413220,20:16:00,20:16:00,10623,18,38688.2,
3413220,20:20:00,20:20:00,10624,20,41449.97,
3413220,20:22:00,20:22:00,16149,21,42887.26,
3413220,20:24:00,20:24:00,10625,22,43847.043,
3413220,20:27:00,20:27:00,10626,23,46447.01,
3413220,20:29:00,20:29:00,10627,33,47737.812,
3413220,20:31:00,20:31:00,10628,34,49257.938,
3413220,20:33:00,20:33:00,10629,35,51108.945,
3413220,20:35:00,20:35:00,10630,36,53375.297,
3413220,20:37:00,20:37:00,10631,37,54296.117,
3413220,20:39:00,20:39:00,10632,38,55500.863,
3413220,20:44:00,20:44:00,10633,39,59654.41,
3413220,20:46:00,20:46:00,10634,40,60634.523,
3413222,19:52:00,19:52:00,14274,1,0,
3413222,19:57:00,19:57:00,11103,2,5530.679,
3413222,20:02:00,20:02:00,10605,3,11314.209,
3413222,20:04:00,20:04:00,10604,4,13347.365,
3413222,20:08:00,20:08:00,10603,5,16802.137,
3413222,20:12:00,20:12:00,10602,6,22361.473,
3413222,20:17:00,20:17:00,10601,7,27099.621,
3413222,20:20:00,20:20:00,10600,9,29829.236,
3413222,20:22:00,20:22:00,10599,10,31131.58,
3413222,20:25:00,20:25:00,10616,11,33427.64,
3413222,20:28:00,20:28:00,10617,12,34956.836,
3413222,20:29:00,20:29:00,10618,13,35730.92,
3413222,20:30:00,20:30:00,10619,14,36237.062,
3413222,20:32:00,20:32:00,10620,15,36740.934,
3413222,20:33:00,20:33:00,13662,16,37269.906,
3413222,20:35:00,20:35:00,10622,17,38292.36,
3413222,20:36:00,20:36:00,10623,18,38688.2,
3413222,20:40:00,20:40:00,10624,20,41449.97,
3413222,20:42:00,20:42:00,16149,21,42887.26,
3413222,20:44:00,20:44:00,10625,22,43847.043,
3413222,20:47:00,20:47:00,10626,23,46447.01,
3413222,20:49:00,20:49:00,10627,33,47737.812,
3413222,20:51:00,20:51:00,10628,34,49257.938,
3413222,20:53:00,20:53:00,10629,35,51108.945,
3413222,20:55:00,20:55:00,10630,36,53375.297,
3413222,20:57:00,20:57:00,10631,37,54296.117,
3413222,20:59:00,20:59:00,10632,38,55500.863,
3413222,21:04:00,21:04:00,10633,39,59654.41,
3413222,21:06:00,21:06:00,10634,40,60634.523,
3413224,20:12:00,20:12:00,14274,1,0,
3413224,20:17:00,20:17:00,11103,2,5530.679,
3413224,20:22:00,20:22:00,10605,3,11314.209,
3413224,20:24:00,20:24:00,10604,4,13347.365,
3413224,20:28:00,20:28:00,10603,5,16802.137,
3413224,20:32:00,20:32:00,10602,6,22361.473,
3413224,20:37:00,20:37:00,10601,7,27099.621,
3413224,20:40:00,20:40:00,10600,9,29829.236,
3413224,20:42:00,20:42:00,10599,10,31131.58,
3413224,20:45:00,20:45:00,10616,11,33427.64,
3413224,20:48:00,20:48:00,10617,12,34956.836,
3413224,20:49:00,20:49:00,10618,13,35730.92,
3413224,20:50:00,20:50:00,10619,14,36237.062,
3413224,20:52:00,20:52:00,10620,15,36740.934,
3413224,20:53:00,20:53:00,13662,16,37269.906,
3413224,20:55:00,20:55:00,10622,17,38292.36,
3413224,20:56:00,20:56:00,10623,18,38688.2,
3413224,21:00:00,21:00:00,10624,20,41449.97,
3413224,21:02:00,21:02:00,16149,21,42887.26,
3413224,21:04:00,21:04:00,10625,22,43847.043,
3413224,21:07:00,21:07:00,10626,23,46447.01,
3413224,21:09:00,21:09:00,10627,33,47737.812,
3413224,21:11:00,21:11:00,10628,34,49257.938,
3413224,21:13:00,21:13:00,10629,35,51108.945,
3413224,21:15:00,21:15:00,10630,36,53375.297,
3413224,21:17:00,21:17:00,10631,37,54296.117,
3413224,21:19:00,21:19:00,10632,38,55500.863,
3413224,21:24:00,21:24:00,10633,39,59654.41,
3413224,21:26:00,21:26:00,10634,40,60634.523,
3413226,20:32:00,20:32:00,14274,1,0,
3413226,20:37:00,20:37:00,11103,2,5530.679,
3413226,20:42:00,20:42:00,10605,3,11314.209,
3413226,20:44:00,20:44:00,10604,4,13347.365,
3413226,20:48:00,20:48:00,10603,5,16802.137,
3413226,20:52:00,20:52:00,10602,6,22361.473,
3413226,20:57:00,20:57:00,10601,7,27099.621,
3413226,21:00:00,21:00:00,10600,9,29829.236,
3413226,21:02:00,21:02:00,10599,10,31131.58,
3413226,21:05:00,21:05:00,10616,11,33427.64,
3413226,21:08:00,21:08:00,10617,12,34956.836,
3413226,21:09:00,21:09:00,10618,13,35730.92,
3413226,21:10:00,21:10:00,10619,14,36237.062,
3413226,21:12:00,21:12:00,10620,15,36740.934,
3413226,21:13:00,21:13:00,13662,16,37269.906,
3413226,21:15:00,21:15:00,10622,17,38292.36,
3413226,21:16:00,21:16:00,10623,18,38688.2,
3413226,21:20:00,21:20:00,10624,20,41449.97,
3413226,21:22:00,21:22:00,16149,21,42887.26,
3413226,21:24:00,21:24:00,10625,22,43847.043,
3413226,21:27:00,21:27:00,10626,23,46447.01,
3413226,21:29:00,21:29:00,10627,33,47737.812,
3413226,21:31:00,21:31:00,10628,34,49257.938,
3413226,21:33:00,21:33:00,10629,35,51108.945,
3413226,21:35:00,21:35:00,10630,36,53375.297,
3413226,21:37:00,21:37:00,10631,37,54296.117,
3413226,21:39:00,21:39:00,10632,38,55500.863,
3413226,21:44:00,21:44:00,10633,39,59654.41,
3413226,21:46:00,21:46:00,10634,40,60634.523,
3413228,20:52:00,20:52:00,14274,1,0,
3413228,20:57:00,20:57:00,11103,2,5530.679,
3413228,21:02:00,21:02:00,10605,3,11314.209,
3413228,21:04:00,21:04:00,10604,4,13347.365,
3413228,21:08:00,21:08:00,10603,5,16802.137,
3413228,21:12:00,21:12:00,10602,6,22361.473,
3413228,21:17:00,21:17:00,10601,7,27099.621,
3413228,21:20:00,21:20:00,10600,9,29829.236,
3413228,21:22:00,21:22:00,10599,10,31131.58,
3413228,21:25:00,21:25:00,10616,11,33427.64,
3413228,21:28:00,21:28:00,10617,12,34956.836,
3413228,21:29:00,21:29:00,10618,13,35730.92,
3413228,21:30:00,21:30:00,10619,14,36237.062,
3413228,21:32:00,21:32:00,10620,15,36740.934,
3413228,21:33:00,21:33:00,13662,16,37269.906,
3413228,21:35:00,21:35:00,10622,17,38292.36,
3413228,21:36:00,21:36:00,10623,18,38688.2,
3413228,21:40:00,21:40:00,10624,20,41449.97,
3413228,21:42:00,21:42:00,16149,21,42887.26,
3413228,21:44:00,21:44:00,10625,22,43847.043,
3413228,21:47:00,21:47:00,10626,23,46447.01,
3413228,21:49:00,21:49:00,10627,33,47737.812,
3413228,21:51:00,21:51:00,10628,34,49257.938,
3413228,21:53:00,21:53:00,10629,35,51108.945,
3413228,21:55:00,21:55:00,10630,36,53375.297,
3413228,21:57:00,21:57:00,10631,37,54296.117,
3413228,21:59:00,21:59:00,10632,38,55500.863,
3413228,22:04:00,22:04:00,10633,39,59654.41,
3413228,22:06:00,22:06:00,10634,40,60634.523,
3413230,21:12:00,21:12:00,14274,1,0,
3413230,21:17:00,21:17:00,11103,2,5530.679,
3413230,21:22:00,21:22:00,10605,3,11314.209,
3413230,21:24:00,21:24:00,10604,4,13347.365,
3413230,21:28:00,21:28:00,10603,5,16802.137,
3413230,21:32:00,21:32:00,10602,6,22361.473,
3413230,21:37:00,21:37:00,10601,7,27099.621,
3413230,21:40:00,21:40:00,10600,9,29829.236,
3413230,21:42:00,21:42:00,10599,10,31131.58,
3413230,21:45:00,21:45:00,10616,11,33427.64,
3413230,21:48:00,21:48:00,10617,12,34956.836,
3413230,21:49:00,21:49:00,10618,13,35730.92,
3413230,21:50:00,21:50:00,10619,14,36237.062,
3413230,21:52:00,21:52:00,10620,15,36740.934,
3413230,21:53:00,21:53:00,13662,16,37269.906,
3413230,21:55:00,21:55:00,10622,17,38292.36,
3413230,21:56:00,21:56:00,10623,18,38688.2,
3413230,22:00:00,22:00:00,10624,20,41449.97,
3413230,22:02:00,22:02:00,16149,21,42887.26,
3413230,22:04:00,22:04:00,10625,22,43847.043,
3413230,22:07:00,22:07:00,10626,23,46447.01,
3413230,22:09:00,22:09:00,10627,33,47737.812,
3413230,22:11:00,22:11:00,10628,34,49257.938,
3413230,22:13:00,22:13:00,10629,35,51108.945,
3413230,22:15:00,22:15:00,10630,36,53375.297,
3413230,22:17:00,22:17:00,10631,37,54296.117,
3413230,22:19:00,22:19:00,10632,38,55500.863,
3413230,22:24:00,22:24:00,10633,39,59654.41,
3413230,22:26:00,22:26:00,10634,40,60634.523,
3413232,21:32:00,21:32:00,14274,1,0,
3413232,21:37:00,21:37:00,11103,2,5530.679,
3413232,21:42:00,21:42:00,10605,3,11314.209,
3413232,21:44:00,21:44:00,10604,4,13347.365,
3413232,21:48:00,21:48:00,10603,5,16802.137,
3413232,21:52:00,21:52:00,10602,6,22361.473,
3413232,21:57:00,21:57:00,10601,7,27099.621,
3413232,22:00:00,22:00:00,10600,9,29829.236,
3413232,22:02:00,22:02:00,10599,10,31131.58,
3413232,22:05:00,22:05:00,10616,11,33427.64,
3413232,22:08:00,22:08:00,10617,12,34956.836,
3413232,22:09:00,22:09:00,10618,13,35730.92,
3413232,22:10:00,22:10:00,10619,14,36237.062,
3413232,22:12:00,22:12:00,10620,15,36740.934,
3413232,22:13:00,22:13:00,13662,16,37269.906,
3413232,22:15:00,22:15:00,10622,17,38292.36,
3413232,22:16:00,22:16:00,10623,18,38688.2,
3413232,22:20:00,22:20:00,10624,20,41449.97,
3413232,22:22:00,22:22:00,16149,21,42887.26,
3413232,22:24:00,22:24:00,10625,22,43847.043,
3413232,22:27:00,22:27:00,10626,23,46447.01,
3413232,22:29:00,22:29:00,10627,33,47737.812,
3413232,22:31:00,22:31:00,10628,34,49257.938,
3413232,22:33:00,22:33:00,10629,35,51108.945,
3413232,22:35:00,22:35:00,10630,36,53375.297,
3413232,22:37:00,22:37:00,10631,37,54296.117,
3413232,22:39:00,22:39:00,10632,38,55500.863,
3413232,22:44:00,22:44:00,10633,39,59654.41,
3413232,22:46:00,22:46:00,10634,40,60634.523,
3413234,21:52:00,21:52:00,14274,1,0,
3413234,21:57:00,21:57:00,11103,2,5530.679,
3413234,22:02:00,22:02:00,10605,3,11314.209,
3413234,22:04:00,22:04:00,10604,4,13347.365,
3413234,22:08:00,22:08:00,10603,5,16802.137,
3413234,22:12:00,22:12:00,10602,6,22361.473,
3413234,22:17:00,22:17:00,10601,7,27099.621,
3413234,22:20:00,22:20:00,10600,9,29829.236,
3413234,22:22:00,22:22:00,10599,10,31131.58,
3413234,22:25:00,22:25:00,10616,11,33427.64,
3413234,22:28:00,22:28:00,10617,12,34956.836,
3413234,22:29:00,22:29:00,10618,13,35730.92,
3413234,22:30:00,22:30:00,10619,14,36237.062,
3413234,22:32:00,22:32:00,10620,15,36740.934,
3413234,22:33:00,22:33:00,13662,16,37269.906,
3413234,22:35:00,22:35:00,10622,17,38292.36,
3413234,22:36:00,22:36:00,10623,18,38688.2,
3413234,22:40:00,22:40:00,10624,20,41449.97,
3413234,22:42:00,22:42:00,16149,21,42887.26,
3413234,22:44:00,22:44:00,10625,22,43847.043,
3413234,22:47:00,22:47:00,10626,23,46447.01,
3413234,22:49:00,22:49:00,10627,33,47737.812,
3413234,22:51:00,22:51:00,10628,34,49257.938,
3413234,22:53:00,22:53:00,10629,35,51108.945,
3413234,22:55:00,22:55:00,10630,36,53375.297,
3413234,22:57:00,22:57:00,10631,37,54296.117,
3413234,22:59:00,22:59:00,10632,38,55500.863,
3413234,23:04:00,23:04:00,10633,39,59654.41,
3413234,23:06:00,23:06:00,10634,40,60634.523,
3413236,22:12:00,22:12:00,14274,1,0,
3413236,22:17:00,22:17:00,11103,2,5530.679,
3413236,22:22:00,22:22:00,10605,3,11314.209,
3413236,22:24:00,22:24:00,10604,4,13347.365,
3413236,22:28:00,22:28:00,10603,5,16802.137,
3413236,22:32:00,22:32:00,10602,6,22361.473,
3413236,22:37:00,22:37:00,10601,7,27099.621,
3413236,22:40:00,22:40:00,10600,9,29829.236,
3413236,22:42:00,22:42:00,10599,10,31131.58,
3413236,22:45:00,22:45:00,10616,11,33427.64,
3413236,22:48:00,22:48:00,10617,12,34956.836,
3413236,22:49:00,22:49:00,10618,13,35730.92,
3413236,22:50:00,22:50:00,10619,14,36237.062,
3413236,22:52:00,22:52:00,10620,15,36740.934,
3413236,22:53:00,22:53:00,13662,16,37269.906,
3413236,22:55:00,22:55:00,10622,17,38292.36,
3413236,22:56:00,22:56:00,10623,18,38688.2,
3413236,23:00:00,23:00:00,10624,20,41449.97,
3413236,23:02:00,23:02:00,16149,21,42887.26,
3413236,23:04:00,23:04:00,10625,22,43847.043,
3413236,23:07:00,23:07:00,10626,23,46447.01,
3413236,23:09:00,23:09:00,10627,33,47737.812,
3413236,23:11:00,23:11:00,10628,34,49257.938,
3413236,23:13:00,23:13:00,10629,35,51108.945,
3413236,23:15:00,23:15:00,10630,36,53375.297,
3413236,23:17:00,23:17:00,10631,37,54296.117,
3413236,23:19:00,23:19:00,10632,38,55500.863,
3413236,23:24:00,23:24:00,10633,39,59654.41,
3413236,23:26:00,23:26:00,10634,40,60634.523,
3413238,22:32:00,22:32:00,14274,1,0,
3413238,22:37:00,22:37:00,11103,2,5530.679,
3413238,22:42:00,22:42:00,10605,3,11314.209,
3413238,22:44:00,22:44:00,10604,4,13347.365,
3413238,22:48:00,22:48:00,10603,5,16802.137,
3413238,22:52:00,22:52:00,10602,6,22361.473,
3413238,22:57:00,22:57:00,10601,7,27099.621,
3413238,23:00:00,23:00:00,10600,9,29829.236,
3413238,23:02:00,23:02:00,10599,10,31131.58,
3413238,23:05:00,23:05:00,10616,11,33427.64,
3413238,23:08:00,23:08:00,10617,12,34956.836,
3413238,23:09:00,23:09:00,10618,13,35730.92,
3413238,23:10:00,23:10:00,10619,14,36237.062,
3413238,23:12:00,23:12:00,10620,15,36740.934,
3413238,23:13:00,23:13:00,13662,16,37269.906,
3413238,23:15:00,23:15:00,10622,17,38292.36,
3413238,23:16:00,23:16:00,10623,18,38688.2,
3413238,23:20:00,23:20:00,10624,20,41449.97,
3413238,23:22:00,23:22:00,16149,21,42887.26,
3413238,23:24:00,23:24:00,10625,22,43847.043,
3413238,23:27:00,23:27:00,10626,23,46447.01,
3413238,23:29:00,23:29:00,10627,33,47737.812,
3413238,23:31:00,23:31:00,10628,34,49257.938,
3413238,23:33:00,23:33:00,10629,35,51108.945,
3413238,23:35:00,23:35:00,10630,36,53375.297,
3413238,23:37:00,23:37:00,10631,37,54296.117,
3413238,23:39:00,23:39:00,10632,38,55500.863,
3413238,23:44:00,23:44:00,10633,39,59654.41,
3413238,23:46:00,23:46:00,10634,40,60634.523,
3413240,22:52:00,22:52:00,14274,1,0,
3413240,22:57:00,22:57:00,11103,2,5530.679,
3413240,23:02:00,23:02:00,10605,3,11314.209,
3413240,23:04:00,23:04:00,10604,4,13347.365,
3413240,23:08:00,23:08:00,10603,5,16802.137,
3413240,23:12:00,23:12:00,10602,6,22361.473,
3413240,23:17:00,23:17:00,10601,7,27099.621,
3413240,23:20:00,23:20:00,10600,9,29829.236,
3413240,23:22:00,23:22:00,10599,10,31131.58,
3413240,23:25:00,23:25:00,10616,11,33427.64,
3413240,23:28:00,23:28:00,10617,12,34956.836,
3413240,23:29:00,23:29:00,10618,13,35730.92,
3413240,23:30:00,23:30:00,10619,14,36237.062,
3413240,23:32:00,23:32:00,10620,15,36740.934,
3413240,23:33:00,23:33:00,13662,16,37269.906,
3413240,23:35:00,23:35:00,10622,17,38292.36,
3413240,23:36:00,23:36:00,10623,18,38688.2,
3413240,23:40:00,23:40:00,10624,20,41449.97,
3413240,23:42:00,23:42:00,16149,21,42887.26,
3413240,23:44:00,23:44:00,10625,22,43847.043,
3413240,23:47:00,23:47:00,10626,23,46447.01,
3413240,23:49:00,23:49:00,10627,33,47737.812,
3413240,23:51:00,23:51:00,10628,34,49257.938,
3413240,23:53:00,23:53:00,10629,35,51108.945,
3413240,23:55:00,23:55:00,10630,36,53375.297,
3413240,23:57:00,23:57:00,10631,37,54296.117,
3413240,23:59:00,23:59:00,10632,38,55500.863,
3413240,24:04:00,24:04:00,10633,39,59654.41,
3413240,24:06:00,24:06:00,10634,40,60634.523,
3413244,23:31:00,23:31:00,14274,1,0,
3413244,23:36:00,23:36:00,11103,2,5530.679,
3413244,23:41:00,23:41:00,10605,3,11314.209,
3413244,23:43:00,23:43:00,10604,4,13347.365,
3413244,23:47:00,23:47:00,10603,5,16802.137,
3413244,23:51:00,23:51:00,10602,6,22361.473,
3413244,23:56:00,23:56:00,10601,7,27099.621,
3413244,23:59:00,23:59:00,10600,9,29829.236,
3413244,24:01:00,24:01:00,10599,10,31131.58,
3413244,24:04:00,24:04:00,10616,11,33427.64,
3413244,24:07:00,24:07:00,10617,12,34956.836,
3413244,24:08:00,24:08:00,10618,13,35730.92,
3413244,24:09:00,24:09:00,10619,14,36237.062,
3413244,24:11:00,24:11:00,10620,15,36740.934,
3413244,24:12:00,24:12:00,13662,16,37269.906,
3413244,24:14:00,24:14:00,10622,17,38292.36,
3413244,24:15:00,24:15:00,10623,18,38688.2,
3413244,24:19:00,24:19:00,10624,20,41449.97,
3413244,24:21:00,24:21:00,16149,21,42887.26,
3413244,24:23:00,24:23:00,10625,22,43847.043,
3413244,24:26:00,24:26:00,10626,23,46447.01,
3413244,24:28:00,24:28:00,10627,33,47737.812,
3413244,24:30:00,24:30:00,10628,34,49257.938,
3413244,24:32:00,24:32:00,10629,35,51108.945,
3413244,24:34:00,24:34:00,10630,36,53375.297,
3413244,24:36:00,24:36:00,10631,37,54296.117,
3413244,24:38:00,24:38:00,10632,38,55500.863,
3413244,24:43:00,24:43:00,10633,39,59654.41,
3413244,24:45:00,24:45:00,10634,40,60634.523,
3413378,03:58:00,03:58:00,10600,9,0,
3413378,04:01:00,04:01:00,10599,10,1287.6212,
3413378,04:05:00,04:05:00,10616,11,3583.6812,
3413378,04:08:00,04:08:00,10617,12,5112.875,
3413378,04:09:00,04:09:00,10618,13,5886.963,
3413378,04:10:00,04:10:00,10619,14,6393.102,
3413378,04:13:00,04:13:00,10620,15,6896.9746,
3413378,04:14:00,04:14:00,13662,16,7425.9487,
3413378,04:16:00,04:16:00,10622,17,8448.401,
3413378,04:17:00,04:17:00,10623,18,8844.24,
3413378,04:21:00,04:21:00,10624,20,11606.011,
3413378,04:23:00,04:23:00,16149,21,13043.305,
3413378,04:25:00,04:25:00,10625,22,14003.085,
3413378,04:28:00,04:28:00,10626,23,16603.053,
3413378,04:31:00,04:31:00,10627,33,17893.855,
3413378,04:33:00,04:33:00,10628,34,19413.979,
3413378,04:36:00,04:36:00,10629,35,21264.986,
3413378,04:39:00,04:39:00,10630,36,23531.336,
3413378,04:41:00,04:41:00,10631,37,24452.16,
3413378,04:43:00,04:43:00,10632,38,25656.904,
3413378,04:49:00,04:49:00,10633,39,29810.453,
3413378,04:51:00,04:51:00,10634,40,30790.562,
3413380,04:25:00,04:25:00,10600,9,0,
3413380,04:27:00,04:27:00,10599,10,1287.6212,
3413380,04:30:00,04:30:00,10616,11,3583.6812,
3413380,04:33:00,04:33:00,10617,12,5112.875,
3413380,04:34:00,04:34:00,10618,13,5886.963,
3413380,04:35:00,04:35:00,10619,14,6393.102,
3413380,04:37:00,04:37:00,10620,15,6896.9746,
3413380,04:38:00,04:38:00,13662,16,7425.9487,
3413380,04:40:00,04:40:00,10622,17,8448.401,
3413380,04:41:00,04:41:00,10623,18,8844.24,
3413380,04:45:00,04:45:00,10624,20,11606.011,
3413380,04:47:00,04:47:00,16149,21,13043.305,
3413380,04:49:00,04:49:00,10625,22,14003.085,
3413380,04:52:00,04:52:00,10626,23,16603.053,
3413380,04:54:00,04:54:00,10627,33,17893.855,
3413380,04:56:00,04:56:00,10628,34,19413.979,
3413380,04:58:00,04:58:00,10629,35,21264.986,
3413380,05:00:00,05:00:00,10630,36,23531.336,
3413380,05:02:00,05:02:00,10631,37,24452.16,
3413380,05:04:00,05:04:00,10632,38,25656.904,
3413380,05:09:00,05:09:00,10633,39,29810.453,
3413380,05:11:00,05:11:00,10634,40,30790.562,
3413382,04:45:00,04:45:00,10600,9,0,
3413382,04:47:00,04:47:00,10599,10,1287.6212,
3413382,04:50:00,04:50:00,10616,11,3583.6812,
3413382,04:53:00,04:53:00,10617,12,5112.875,
3413382,04:54:00,04:54:00,10618,13,5886.963,
3413382,04:55:00,04:55:00,10619,14,6393.102,
3413382,04:57:00,04:57:00,10620,15,6896.9746,
3413382,04:58:00,04:58:00,13662,16,7425.9487,
3413382,05:00:00,05:00:00,10622,17,8448.401,
3413382,05:01:00,05:01:00,10623,18,8844.24,
3413382,05:05:00,05:05:00,10624,20,11606.011,
3413382,05:07:00,05:07:00,16149,21,13043.305,
3413382,05:09:00,05:09:00,10625,22,14003.085,
3413382,05:12:00,05:12:00,10626,23,16603.053,
3413382,05:14:00,05:14:00,10627,33,17893.855,
3413382,05:16:00,05:16:00,10628,34,19413.979,
3413382,05:18:00,05:18:00,10629,35,21264.986,
3413382,05:20:00,05:20:00,10630,36,23531.336,
3413382,05:22:00,05:22:00,10631,37,24452.16,
3413382,05:24:00,05:24:00,10632,38,25656.904,
3413382,05:29:00,05:29:00,10633,39,29810.453,
3413382,05:31:00,05:31:00,10634,40,30790.562,
3413384,05:05:00,05:05:00,10600,9,0,
3413384,05:07:00,05:07:00,10599,10,1287.6212,
3413384,05:10:00,05:10:00,10616,11,3583.6812,
3413384,05:13:00,05:13:00,10617,12,5112.875,
3413384,05:14:00,05:14:00,10618,13,5886.963,
3413384,05:15:00,05:15:00,10619,14,6393.102,
3413384,05:17:00,05:17:00,10620,15,6896.9746,
3413384,05:18:00,05:18:00,13662,16,7425.9487,
3413384,05:20:00,05:20:00,10622,17,8448.401,
3413384,05:21:00,05:21:00,10623,18,8844.24,
3413384,05:25:00,05:25:00,10624,20,11606.011,
3413384,05:27:00,05:27:00,16149,21,13043.305,
3413384,05:29:00,05:29:00,10625,22,14003.085,
3413384,05:32:00,05:32:00,10626,23,16603.053,
3413384,05:34:00,05:34:00,10627,33,17893.855,
3413384,05:36:00,05:36:00,10628,34,19413.979,
3413384,05:38:00,05:38:00,10629,35,21264.986,
3413384,05:40:00,05:40:00,10630,36,23531.336,
3413384,05:42:00,05:42:00,10631,37,24452.16,
3413384,05:44:00,05:44:00,10632,38,25656.904,
3413384,05:49:00,05:49:00,10633,39,29810.453,
3413384,05:51:00,05:51:00,10634,40,30790.562,
3413386,04:52:00,04:52:00,14274,1,0,
3413386,04:57:00,04:57:00,11103,2,5530.679,
3413386,05:02:00,05:02:00,10605,3,11314.209,
3413386,05:04:00,05:04:00,10604,4,13347.365,
3413386,05:08:00,05:08:00,10603,5,16802.137,
3413386,05:12:00,05:12:00,10602,6,22361.473,
3413386,05:17:00,05:17:00,10601,7,27099.621,
3413386,05:20:00,05:20:00,10600,9,29829.236,
3413386,05:22:00,05:22:00,10599,10,31131.58,
3413386,05:25:00,05:25:00,10616,11,33427.64,
3413386,05:28:00,05:28:00,10617,12,34956.836,
3413386,05:29:00,05:29:00,10618,13,35730.92,
3413386,05:30:00,05:30:00,10619,14,36237.062,
3413386,05:32:00,05:32:00,10620,15,36740.934,
3413386,05:33:00,05:33:00,13662,16,37269.906,
3413386,05:35:00,05:35:00,10622,17,38292.36,
3413386,05:36:00,05:36:00,10623,18,38688.2,
3413386,05:40:00,05:40:00,10624,20,41449.97,
3413386,05:42:00,05:42:00,16149,21,42887.26,
3413386,05:44:00,05:44:00,10625,22,43847.043,
3413386,05:47:00,05:47:00,10626,23,46447.01,
3413386,05:49:00,05:49:00,10627,33,47737.812,
3413386,05:51:00,05:51:00,10628,34,49257.938,
3413386,05:53:00,05:53:00,10629,35,51108.945,
3413386,05:55:00,05:55:00,10630,36,53375.297,
3413386,05:57:00,05:57:00,10631,37,54296.117,
3413386,05:59:00,05:59:00,10632,38,55500.863,
3413386,06:04:00,06:04:00,10633,39,59654.41,
3413386,06:06:00,06:06:00,10634,40,60634.523,
3413388,05:12:00,05:12:00,14274,1,0,
3413388,05:17:00,05:17:00,11103,2,5530.679,
3413388,05:22:00,05:22:00,10605,3,11314.209,
3413388,05:24:00,05:24:00,10604,4,13347.365,
3413388,05:28:00,05:28:00,10603,5,16802.137,
3413388,05:32:00,05:32:00,10602,6,22361.473,
3413388,05:37:00,05:37:00,10601,7,27099.621,
3413388,05:40:00,05:40:00,10600,9,29829.236,
3413388,05:42:00,05:42:00,10599,10,31131.58,
3413388,05:45:00,05:45:00,10616,11,33427.64,
3413388,05:48:00,05:48:00,10617,12,34956.836,
3413388,05:49:00,05:49:00,10618,13,35730.92,
3413388,05:50:00,05:50:00,10619,14,36237.062,
3413388,05:52:00,05:52:00,10620,15,36740.934,
3413388,05:53:00,05:53:00,13662,16,37269.906,
3413388,05:55:00,05:55:00,10622,17,38292.36,
3413388,05:56:00,05:56:00,10623,18,38688.2,
3413388,06:00:00,06:00:00,10624,20,41449.97,
3413388,06:02:00,06:02:00,16149,21,42887.26,
3413388,06:04:00,06:04:00,10625,22,43847.043,
3413388,06:07:00,06:07:00,10626,23,46447.01,
3413388,06:09:00,06:09:00,10627,33,47737.812,
3413388,06:11:00,06:11:00,10628,34,49257.938,
3413388,06:13:00,06:13:00,10629,35,51108.945,
3413388,06:15:00,06:15:00,10630,36,53375.297,
3413388,06:17:00,06:17:00,10631,37,54296.117,
3413388,06:19:00,06:19:00,10632,38,55500.863,
3413388,06:24:00,06:24:00,10633,39,59654.41,
3413388,06:26:00,06:26:00,10634,40,60634.523,
3413390,05:32:00,05:32:00,14274,1,0,
3413390,05:37:00,05:37:00,11103,2,5530.679,
3413390,05:42:00,05:42:00,10605,3,11314.209,
3413390,05:44:00,05:44:00,10604,4,13347.365,
3413390,05:48:00,05:48:00,10603,5,16802.137,
3413390,05:52:00,05:52:00,10602,6,22361.473,
3413390,05:57:00,05:57:00,10601,7,27099.621,
3413390,06:00:00,06:00:00,10600,9,29829.236,
3413390,06:02:00,06:02:00,10599,10,31131.58,
3413390,06:05:00,06:05:00,10616,11,33427.64,
3413390,06:08:00,06:08:00,10617,12,34956.836,
3413390,06:09:00,06:09:00,10618,13,35730.92,
3413390,06:10:00,06:10:00,10619,14,36237.062,
3413390,06:12:00,06:12:00,10620,15,36740.934,
3413390,06:13:00,06:13:00,13662,16,37269.906,
3413390,06:15:00,06:15:00,10622,17,38292.36,
3413390,06:16:00,06:16:00,10623,18,38688.2,
3413390,06:20:00,06:20:00,10624,20,41449.97,
3413390,06:22:00,06:22:00,16149,21,42887.26,
3413390,06:24:00,06:24:00,10625,22,43847.043,
3413390,06:27:00,06:27:00,10626,23,46447.01,
3413390,06:29:00,06:29:00,10627,33,47737.812,
3413390,06:31:00,06:31:00,10628,34,49257.938,
3413390,06:33:00,06:33:00,10629,35,51108.945,
3413390,06:35:00,06:35:00,10630,36,53375.297,
3413390,06:37:00,06:37:00,10631,37,54296.117,
3413390,06:39:00,06:39:00,10632,38,55500.863,
3413390,06:44:00,06:44:00,10633,39,59654.41,
3413390,06:46:00,06:46:00,10634,40,60634.523,
3413392,05:52:00,05:52:00,14274,1,0,
3413392,05:57:00,05:57:00,11103,2,5530.679,
3413392,06:02:00,06:02:00,10605,3,11314.209,
3413392,06:04:00,06:04:00,10604,4,13347.365,
3413392,06:08:00,06:08:00,10603,5,16802.137,
3413392,06:12:00,06:12:00,10602,6,22361.473,
3413392,06:17:00,06:17:00,10601,7,27099.621,
3413392,06:20:00,06:20:00,10600,9,29829.236,
3413392,06:22:00,06:22:00,10599,10,31131.58,
3413392,06:25:00,06:25:00,10616,11,33427.64,
3413392,06:28:00,06:28:00,10617,12,34956.836,
3413392,06:29:00,06:29:00,10618,13,35730.92,
3413392,06:30:00,06:30:00,10619,14,36237.062,
3413392,06:32:00,06:32:00,10620,15,36740.934,
3413392,06:33:00,06:33:00,13662,16,37269.906,
3413392,06:35:00,06:35:00,10622,17,38292.36,
3413392,06:36:00,06:36:00,10623,18,38688.2,
3413392,06:40:00,06:40:00,10624,20,41449.97,
3413392,06:42:00,06:42:00,16149,21,42887.26,
3413392,06:44:00,06:44:00,10625,22,43847.043,
3413392,06:47:00,06:47:00,10626,23,46447.01,
3413392,06:49:00,06:49:00,10627,33,47737.812,
3413392,06:51:00,06:51:00,10628,34,49257.938,
3413392,06:53:00,06:53:00,10629,35,51108.945,
3413392,06:55:00,06:55:00,10630,36,53375.297,
3413392,06:57:00,06:57:00,10631,37,54296.117,
3413392,06:59:00,06:59:00,10632,38,55500.863,
3413392,07:04:00,07:04:00,10633,39,59654.41,
3413392,07:06:00,07:06:00,10634,40,60634.523,
3413394,06:12:00,06:12:00,14274,1,0,
3413394,06:17:00,06:17:00,11103,2,5530.679,
3413394,06:22:00,06:22:00,10605,3,11314.209,
3413394,06:24:00,06:24:00,10604,4,13347.365,
3413394,06:28:00,06:28:00,10603,5,16802.137,
3413394,06:32:00,06:32:00,10602,6,22361.473,
3413394,06:37:00,06:37:00,10601,7,27099.621,
3413394,06:40:00,06:40:00,10600,9,29829.236,
3413394,06:42:00,06:42:00,10599,10,31131.58,
3413394,06:45:00,06:45:00,10616,11,33427.64,
3413394,06:48:00,06:48:00,10617,12,34956.836,
3413394,06:49:00,06:49:00,10618,13,35730.92,
3413394,06:50:00,06:50:00,10619,14,36237.062,
3413394,06:52:00,06:52:00,10620,15,36740.934,
3413394,06:53:00,06:53:00,13662,16,37269.906,
3413394,06:55:00,06:55:00,10622,17,38292.36,
3413394,06:56:00,06:56:00,10623,18,38688.2,
3413394,07:00:00,07:00:00,10624,20,41449.97,
3413394,07:02:00,07:02:00,16149,21,42887.26,
3413394,07:04:00,07:04:00,10625,22,43847.043,
3413394,07:07:00,07:07:00,10626,23,46447.01,
3413394,07:09:00,07:09:00,10627,33,47737.812,
3413394,07:11:00,07:11:00,10628,34,49257.938,
3413394,07:13:00,07:13:00,10629,35,51108.945,
3413394,07:15:00,07:15:00,10630,36,53375.297,
3413394,07:17:00,07:17:00,10631,37,54296.117,
3413394,07:19:00,07:19:00,10632,38,55500.863,
3413394,07:24:00,07:24:00,10633,39,59654.41,
3413394,07:26:00,07:26:00,10634,40,60634.523,
3413396,06:32:00,06:32:00,14274,1,0,
3413396,06:37:00,06:37:00,11103,2,5530.679,
3413396,06:42:00,06:42:00,10605,3,11314.209,
3413396,06:44:00,06:44:00,10604,4,13347.365,
3413396,06:48:00,06:48:00,10603,5,16802.137,
3413396,06:52:00,06:52:00,10602,6,22361.473,
3413396,06:57:00,06:57:00,10601,7,27099.621,
3413396,07:00:00,07:00:00,10600,9,29829.236,
3413396,07:02:00,07:02:00,10599,10,31131.58,
3413396,07:05:00,07:05:00,10616,11,33427.64,
3413396,07:08:00,07:08:00,10617,12,34956.836,
3413396,07:09:00,07:09:00,10618,13,35730.92,
3413396,07:10:00,07:10:00,10619,14,36237.062,
3413396,07:12:00,07:12:00,10620,15,36740.934,
3413396,07:13:00,07:13:00,13662,16,37269.906,
3413396,07:15:00,07:15:00,10622,17,38292.36,
3413396,07:16:00,07:16:00,10623,18,38688.2,
3413396,07:20:00,07:20:00,10624,20,41449.97,
3413396,07:22:00,07:22:00,16149,21,42887.26,
3413396,07:24:00,07:24:00,10625,22,43847.043,
3413396,07:27:00,07:27:00,10626,23,46447.01,
3413396,07:29:00,07:29:00,10627,33,47737.812,
3413396,07:31:00,07:31:00,10628,34,49257.938,
3413396,07:33:00,07:33:00,10629,35,51108.945,
3413396,07:35:00,07:35:00,10630,36,53375.297,
3413396,07:37:00,07:37:00,10631,37,54296.117,
3413396,07:39:00,07:39:00,10632,38,55500.863,
3413396,07:44:00,07:44:00,10633,39,59654.41,
3413396,07:46:00,07:46:00,10634,40,60634.523,
3413398,06:52:00,06:52:00,14274,1,0,
3413398,06:57:00,06:57:00,11103,2,5530.679,
3413398,07:02:00,07:02:00,10605,3,11314.209,
3413398,07:04:00,07:04:00,10604,4,13347.365,
3413398,07:08:00,07:08:00,10603,5,16802.137,
3413398,07:12:00,07:12:00,10602,6,22361.473,
3413398,07:17:00,07:17:00,10601,7,27099.621,
3413398,07:20:00,07:20:00,10600,9,29829.236,
3413398,07:22:00,07:22:00,10599,10,31131.58,
3413398,07:25:00,07:25:00,10616,11,33427.64,
3413398,07:28:00,07:28:00,10617,12,34956.836,
3413398,07:29:00,07:29:00,10618,13,35730.92,
3413398,07:30:00,07:30:00,10619,14,36237.062,
3413398,07:32:00,07:32:00,10620,15,36740.934,
3413398,07:33:00,07:33:00,13662,16,37269.906,
3413398,07:35:00,07:35:00,10622,17,38292.36,
3413398,07:36:00,07:36:00,10623,18,38688.2,
3413398,07:40:00,07:40:00,10624,20,41449.97,
3413398,07:42:00,07:42:00,16149,21,42887.26,
3413398,07:44:00,07:44:00,10625,22,43847.043,
3413398,07:47:00,07:47:00,10626,23,46447.01,
3413398,07:49:00,07:49:00,10627,33,47737.812,
3413398,07:51:00,07:51:00,10628,34,49257.938,
3413398,07:53:00,07:53:00,10629,35,51108.945,
3413398,07:55:00,07:55:00,10630,36,53375.297,
3413398,07:57:00,07:57:00,10631,37,54296.117,
3413398,07:59:00,07:59:00,10632,38,55500.863,
3413398,08:04:00,08:04:00,10633,39,59654.41,
3413398,08:06:00,08:06:00,10634,40,60634.523,
3413400,07:12:00,07:12:00,14274,1,0,
3413400,07:17:00,07:17:00,11103,2,5530.679,
3413400,07:22:00,07:22:00,10605,3,11314.209,
3413400,07:24:00,07:24:00,10604,4,13347.365,
3413400,07:28:00,07:28:00,10603,5,16802.137,
3413400,07:32:00,07:32:00,10602,6,22361.473,
3413400,07:37:00,07:37:00,10601,7,27099.621,
3413400,07:40:00,07:40:00,10600,9,29829.236,
3413400,07:42:00,07:42:00,10599,10,31131.58,
3413400,07:45:00,07:45:00,10616,11,33427.64,
3413400,07:48:00,07:48:00,10617,12,34956.836,
3413400,07:49:00,07:49:00,10618,13,35730.92,
3413400,07:50:00,07:50:00,10619,14,36237.062,
3413400,07:52:00,07:52:00,10620,15,36740.934,
3413400,07:53:00,07:53:00,13662,16,37269.906,
3413400,07:55:00,07:55:00,10622,17,38292.36,
3413400,07:56:00,07:56:00,10623,18,38688.2,
3413400,08:00:00,08:00:00,10624,20,41449.97,
3413400,08:02:00,08:02:00,16149,21,42887.26,
3413400,08:04:00,08:04:00,10625,22,43847.043,
3413400,08:07:00,08:07:00,10626,23,46447.01,
3413400,08:09:00,08:09:00,10627,33,47737.812,
3413400,08:11:00,08:11:00,10628,34,49257.938,
3413400,08:13:00,08:13:00,10629,35,51108.945,
3413400,08:15:00,08:15:00,10630,36,53375.297,
3413400,08:17:00,08:17:00,10631,37,54296.117,
3413400,08:19:00,08:19:00,10632,38,55500.863,
3413400,08:24:00,08:24:00,10633,39,59654.41,
3413400,08:26:00,08:26:00,10634,40,60634.523,
3413402,07:32:00,07:32:00,14274,1,0,
3413402,07:37:00,07:37:00,11103,2,5530.679,
3413402,07:42:00,07:42:00,10605,3,11314.209,
3413402,07:44:00,07:44:00,10604,4,13347.365,
3413402,07:48:00,07:48:00,10603,5,16802.137,
3413402,07:52:00,07:52:00,10602,6,22361.473,
3413402,07:57:00,07:57:00,10601,7,27099.621,
3413402,08:00:00,08:00:00,10600,9,29829.236,
3413402,08:02:00,08:02:00,10599,10,31131.58,
3413402,08:05:00,08:05:00,10616,11,33427.64,
3413402,08:08:00,08:08:00,10617,12,34956.836,
3413402,08:09:00,08:09:00,10618,13,35730.92,
3413402,08:10:00,08:10:00,10619,14,36237.062,
3413402,08:12:00,08:12:00,10620,15,36740.934,
3413402,08:13:00,08:13:00,13662,16,37269.906,
3413402,08:15:00,08:15:00,10622,17,38292.36,
3413402,08:16:00,08:16:00,10623,18,38688.2,
3413402,08:20:00,08:20:00,10624,20,41449.97,
3413402,08:22:00,08:22:00,16149,21,42887.26,
3413402,08:24:00,08:24:00,10625,22,43847.043,
3413402,08:27:00,08:27:00,10626,23,46447.01,
3413402,08:29:00,08:29:00,10627,33,47737.812,
3413402,08:31:00,08:31:00,10628,34,49257.938,
3413402,08:33:00,08:33:00,10629,35,51108.945,
3413402,08:35:00,08:35:00,10630,36,53375.297,
3413402,08:37:00,08:37:00,10631,37,54296.117,
3413402,08:39:00,08:39:00,10632,38,55500.863,
3413402,08:44:00,08:44:00,10633,39,59654.41,
3413402,08:46:00,08:46:00,10634,40,60634.523,
3413404,07:52:00,07:52:00,14274,1,0,
3413404,07:57:00,07:57:00,11103,2,5530.679,
3413404,08:02:00,08:02:00,10605,3,11314.209,
3413404,08:04:00,08:04:00,10604,4,13347.365,
3413404,08:08:00,08:08:00,10603,5,16802.137,
3413404,08:12:00,08:12:00,10602,6,22361.473,
3413404,08:17:00,08:17:00,10601,7,27099.621,
3413404,08:20:00,08:20:00,10600,9,29829.236,
3413404,08:22:00,08:22:00,10599,10,31131.58,
3413404,08:25:00,08:25:00,10616,11,33427.64,
3413404,08:28:00,08:28:00,10617,12,34956.836,
3413404,08:29:00,08:29:00,10618,13,35730.92,
3413404,08:30:00,08:30:00,10619,14,36237.062,
3413404,08:32:00,08:32:00,10620,15,36740.934,
3413404,08:33:00,08:33:00,13662,16,37269.906,
3413404,08:35:00,08:35:00,10622,17,38292.36,
3413404,08:36:00,08:36:00,10623,18,38688.2,
3413404,08:40:00,08:40:00,10624,20,41449.97,
3413404,08:42:00,08:42:00,16149,21,42887.26,
3413404,08:44:00,08:44:00,10625,22,43847.043,
3413404,08:47:00,08:47:00,10626,23,46447.01,
3413404,08:49:00,08:49:00,10627,33,47737.812,
3413404,08:51:00,08:51:00,10628,34,49257.938,
3413404,08:53:00,08:53:00,10629,35,51108.945,
3413404,08:55:00,08:55:00,10630,36,53375.297,
3413404,08:57:00,08:57:00,10631,37,54296.117,
3413404,08:59:00,08:59:00,10632,38,55500.863,
3413404,09:04:00,09:04:00,10633,39,59654.41,
3413404,09:06:00,09:06:00,10634,40,60634.523,
3413406,08:12:00,08:12:00,14274,1,0,
3413406,08:17:00,08:17:00,11103,2,5530.679,
3413406,08:22:00,08:22:00,10605,3,11314.209,
3413406,08:24:00,08:24:00,10604,4,13347.365,
3413406,08:28:00,08:28:00,10603,5,16802.137,
3413406,08:32:00,08:32:00,10602,6,22361.473,
3413406,08:37:00,08:37:00,10601,7,27099.621,
3413406,08:40:00,08:40:00,10600,9,29829.236,
3413406,08:42:00,08:42:00,10599,10,31131.58,
3413406,08:45:00,08:45:00,10616,11,33427.64,
3413406,08:48:00,08:48:00,10617,12,34956.836,
3413406,08:49:00,08:49:00,10618,13,35730.92,
3413406,08:50:00,08:50:00,10619,14,36237.062,
3413406,08:52:00,08:52:00,10620,15,36740.934,
3413406,08:53:00,08:53:00,13662,16,37269.906,
3413406,08:55:00,08:55:00,10622,17,38292.36,
3413406,08:56:00,08:56:00,10623,18,38688.2,
3413406,09:00:00,09:00:00,10624,20,41449.97,
3413406,09:02:00,09:02:00,16149,21,42887.26,
3413406,09:04:00,09:04:00,10625,22,43847.043,
3413406,09:07:00,09:07:00,10626,23,46447.01,
3413406,09:09:00,09:09:00,10627,33,47737.812,
3413406,09:11:00,09:11:00,10628,34,49257.938,
3413406,09:13:00,09:13:00,10629,35,51108.945,
3413406,09:15:00,09:15:00,10630,36,53375.297,
3413406,09:17:00,09:17:00,10631,37,54296.117,
3413406,09:19:00,09:19:00,10632,38,55500.863,
3413406,09:24:00,09:24:00,10633,39,59654.41,
3413406,09:26:00,09:26:00,10634,40,60634.523,
3413408,08:32:00,08:32:00,14274,1,0,
3413408,08:37:00,08:37:00,11103,2,5530.679,
3413408,08:42:00,08:42:00,10605,3,11314.209,
3413408,08:44:00,08:44:00,10604,4,13347.365,
3413408,08:48:00,08:48:00,10603,5,16802.137,
3413408,08:52:00,08:52:00,10602,6,22361.473,
3413408,08:57:00,08:57:00,10601,7,27099.621,
3413408,09:00:00,09:00:00,10600,9,29829.236,
3413408,09:02:00,09:02:00,10599,10,31131.58,
3413408,09:05:00,09:05:00,10616,11,33427.64,
3413408,09:08:00,09:08:00,10617,12,34956.836,
3413408,09:09:00,09:09:00,10618,13,35730.92,
3413408,09:10:00,09:10:00,10619,14,36237.062,
3413408,09:12:00,09:12:00,10620,15,36740.934,
3413408,09:13:00,09:13:00,13662,16,37269.906,
3413408,09:15:00,09:15:00,10622,17,38292.36,
3413408,09:16:00,09:16:00,10623,18,38688.2,
3413408,09:20:00,09:20:00,10624,20,41449.97,
3413408,09:22:00,09:22:00,16149,21,42887.26,
3413408,09:24:00,09:24:00,10625,22,43847.043,
3413408,09:27:00,09:27:00,10626,23,46447.01,
3413408,09:29:00,09:29:00,10627,33,47737.812,
3413408,09:31:00,09:31:00,10628,34,49257.938,
3413408,09:33:00,09:33:00,10629,35,51108.945,
3413408,09:35:00,09:35:00,10630,36,53375.297,
3413408,09:37:00,09:37:00,10631,37,54296.117,
3413408,09:39:00,09:39:00,10632,38,55500.863,
3413408,09:44:00,09:44:00,10633,39,59654.41,
3413408,09:46:00,09:46:00,10634,40,60634.523,
3413410,08:52:00,08:52:00,14274,1,0,
3413410,08:57:00,08:57:00,11103,2,5530.679,
3413410,09:02:00,09:02:00,10605,3,11314.209,
3413410,09:04:00,09:04:00,10604,4,13347.365,
3413410,09:08:00,09:08:00,10603,5,16802.137,
3413410,09:12:00,09:12:00,10602,6,22361.473,
3413410,09:17:00,09:17:00,10601,7,27099.621,
3413410,09:20:00,09:20:00,10600,9,29829.236,
3413410,09:22:00,09:22:00,10599,10,31131.58,
3413410,09:25:00,09:25:00,10616,11,33427.64,
3413410,09:28:00,09:28:00,10617,12,34956.836,
3413410,09:29:00,09:29:00,10618,13,35730.92,
3413410,09:30:00,09:30:00,10619,14,36237.062,
3413410,09:32:00,09:32:00,10620,15,36740.934,
3413410,09:33:00,09:33:00,13662,16,37269.906,
3413410,09:35:00,09:35:00,10622,17,38292.36,
3413410,09:36:00,09:36:00,10623,18,38688.2,
3413410,09:40:00,09:40:00,10624,20,41449.97,
3413410,09:42:00,09:42:00,16149,21,42887.26,
3413410,09:44:00,09:44:00,10625,22,43847.043,
3413410,09:47:00,09:47:00,10626,23,46447.01,
3413410,09:49:00,09:49:00,10627,33,47737.812,
3413410,09:51:00,09:51:00,10628,34,49257.938,
3413410,09:53:00,09:53:00,10629,35,51108.945,
3413410,09:55:00,09:55:00,10630,36,53375.297,
3413410,09:57:00,09:57:00,10631,37,54296.117,
3413410,09:59:00,09:59:00,10632,38,55500.863,
3413410,10:04:00,10:04:00,10633,39,59654.41,
3413410,10:06:00,10:06:00,10634,40,60634.523,
3413412,09:12:00,09:12:00,14274,1,0,
3413412,09:17:00,09:17:00,11103,2,5530.679,
3413412,09:22:00,09:22:00,10605,3,11314.209,
3413412,09:24:00,09:24:00,10604,4,13347.365,
3413412,09:28:00,09:28:00,10603,5,16802.137,
3413412,09:32:00,09:32:00,10602,6,22361.473,
3413412,09:37:00,09:37:00,10601,7,27099.621,
3413412,09:40:00,09:40:00,10600,9,29829.236,
3413412,09:42:00,09:42:00,10599,10,31131.58,
3413412,09:45:00,09:45:00,10616,11,33427.64,
3413412,09:48:00,09:48:00,10617,12,34956.836,
3413412,09:49:00,09:49:00,10618,13,35730.92,
3413412,09:50:00,09:50:00,10619,14,36237.062,
3413412,09:52:00,09:52:00,10620,15,36740.934,
3413412,09:53:00,09:53:00,13662,16,37269.906,
3413412,09:55:00,09:55:00,10622,17,38292.36,
3413412,09:56:00,09:56:00,10623,18,38688.2,
3413412,10:00:00,10:00:00,10624,20,41449.97,
3413412,10:02:00,10:02:00,16149,21,42887.26,
3413412,10:04:00,10:04:00,10625,22,43847.043,
3413412,10:07:00,10:07:00,10626,23,46447.01,
3413412,10:09:00,10:09:00,10627,33,47737.812,
3413412,10:11:00,10:11:00,10628,34,49257.938,
3413412,10:13:00,10:13:00,10629,35,51108.945,
3413412,10:15:00,10:15:00,10630,36,53375.297,
3413412,10:17:00,10:17:00,10631,37,54296.117,
3413412,10:19:00,10:19:00,10632,38,55500.863,
3413412,10:24:00,10:24:00,10633,39,59654.41,
3413412,10:26:00,10:26:00,10634,40,60634.523,
3413414,09:32:00,09:32:00,14274,1,0,
3413414,09:37:00,09:37:00,11103,2,5530.679,
3413414,09:42:00,09:42:00,10605,3,11314.209,
3413414,09:44:00,09:44:00,10604,4,13347.365,
3413414,09:48:00,09:48:00,10603,5,16802.137,
3413414,09:52:00,09:52:00,10602,6,22361.473,
3413414,09:57:00,09:57:00,10601,7,27099.621,
3413414,10:00:00,10:00:00,10600,9,29829.236,
3413414,10:02:00,10:02:00,10599,10,31131.58,
3413414,10:05:00,10:05:00,10616,11,33427.64,
3413414,10:08:00,10:08:00,10617,12,34956.836,
3413414,10:09:00,10:09:00,10618,13,35730.92,
3413414,10:10:00,10:10:00,10619,14,36237.062,
3413414,10:12:00,10:12:00,10620,15,36740.934,
3413414,10:13:00,10:13:00,13662,16,37269.906,
3413414,10:15:00,10:15:00,10622,17,38292.36,
3413414,10:16:00,10:16:00,10623,18,38688.2,
3413414,10:20:00,10:20:00,10624,20,41449.97,
3413414,10:22:00,10:22:00,16149,21,42887.26,
3413414,10:24:00,10:24:00,10625,22,43847.043,
3413414,10:27:00,10:27:00,10626,23,46447.01,
3413414,10:29:00,10:29:00,10627,33,47737.812,
3413414,10:31:00,10:31:00,10628,34,49257.938,
3413414,10:33:00,10:33:00,10629,35,51108.945,
3413414,10:35:00,10:35:00,10630,36,53375.297,
3413414,10:37:00,10:37:00,10631,37,54296.117,
3413414,10:39:00,10:39:00,10632,38,55500.863,
3413414,10:44:00,10:44:00,10633,39,59654.41,
3413414,10:46:00,10:46:00,10634,40,60634.523,
3413416,09:52:00,09:52:00,14274,1,0,
3413416,09:57:00,09:57:00,11103,2,5530.679,
3413416,10:02:00,10:02:00,10605,3,11314.209,
3413416,10:04:00,10:04:00,10604,4,13347.365,
3413416,10:08:00,10:08:00,10603,5,16802.137,
3413416,10:12:00,10:12:00,10602,6,22361.473,
3413416,10:17:00,10:17:00,10601,7,27099.621,
3413416,10:20:00,10:20:00,10600,9,29829.236,
3413416,10:22:00,10:22:00,10599,10,31131.58,
3413416,10:25:00,10:25:00,10616,11,33427.64,
3413416,10:28:00,10:28:00,10617,12,34956.836,
3413416,10:29:00,10:29:00,10618,13,35730.92,
3413416,10:30:00,10:30:00,10619,14,36237.062,
3413416,10:32:00,10:32:00,10620,15,36740.934,
3413416,10:33:00,10:33:00,13662,16,37269.906,
3413416,10:35:00,10:35:00,10622,17,38292.36,
3413416,10:36:00,10:36:00,10623,18,38688.2,
3413416,10:40:00,10:40:00,10624,20,41449.97,
3413416,10:42:00,10:42:00,16149,21,42887.26,
3413416,10:44:00,10:44:00,10625,22,43847.043,
3413416,10:47:00,10:47:00,10626,23,46447.01,
3413416,10:49:00,10:49:00,10627,33,47737.812,
3413416,10:51:00,10:51:00,10628,34,49257.938,
3413416,10:53:00,10:53:00,10629,35,51108.945,
3413416,10:55:00,10:55:00,10630,36,53375.297,
3413416,10:57:00,10:57:00,10631,37,54296.117,
3413416,10:59:00,10:59:00,10632,38,55500.863,
3413416,11:04:00,11:04:00,10633,39,59654.41,
3413416,11:06:00,11:06:00,10634,40,60634.523,
3413418,10:12:00,10:12:00,14274,1,0,
3413418,10:17:00,10:17:00,11103,2,5530.679,
3413418,10:22:00,10:22:00,10605,3,11314.209,
3413418,10:24:00,10:24:00,10604,4,13347.365,
3413418,10:28:00,10:28:00,10603,5,16802.137,
3413418,10:32:00,10:32:00,10602,6,22361.473,
3413418,10:37:00,10:37:00,10601,7,27099.621,
3413418,10:40:00,10:40:00,10600,9,29829.236,
3413418,10:42:00,10:42:00,10599,10,31131.58,
3413418,10:45:00,10:45:00,10616,11,33427.64,
3413418,10:48:00,10:48:00,10617,12,34956.836,
3413418,10:49:00,10:49:00,10618,13,35730.92,
3413418,10:50:00,10:50:00,10619,14,36237.062,
3413418,10:52:00,10:52:00,10620,15,36740.934,
3413418,10:53:00,10:53:00,13662,16,37269.906,
3413418,10:55:00,10:55:00,10622,17,38292.36,
3413418,10:56:00,10:56:00,10623,18,38688.2,
3413418,11:00:00,11:00:00,10624,20,41449.97,
3413418,11:02:00,11:02:00,16149,21,42887.26,
3413418,11:04:00,11:04:00,10625,22,43847.043,
3413418,11:07:00,11:07:00,10626,23,46447.01,
3413418,11:09:00,11:09:00,10627,33,47737.812,
3413418,11:11:00,11:11:00,10628,34,49257.938,
3413418,11:13:00,11:13:00,10629,35,51108.945,
3413418,11:15:00,11:15:00,10630,36,53375.297,
3413418,11:17:00,11:17:00,10631,37,54296.117,
3413418,11:19:00,11:19:00,10632,38,55500.863,
3413418,11:24:00,11:24:00,10633,39,59654.41,
3413418,11:26:00,11:26:00,10634,40,60634.523,
3413420,10:32:00,10:32:00,14274,1,0,
3413420,10:37:00,10:37:00,11103,2,5530.679,
3413420,10:42:00,10:42:00,10605,3,11314.209,
3413420,10:44:00,10:44:00,10604,4,13347.365,
3413420,10:48:00,10:48:00,10603,5,16802.137,
3413420,10:52:00,10:52:00,10602,6,22361.473,
3413420,10:57:00,10:57:00,10601,7,27099.621,
3413420,11:00:00,11:00:00,10600,9,29829.236,
3413420,11:02:00,11:02:00,10599,10,31131.58,
3413420,11:05:00,11:05:00,10616,11,33427.64,
3413420,11:08:00,11:08:00,10617,12,34956.836,
3413420,11:09:00,11:09:00,10618,13,35730.92,
3413420,11:10:00,11:10:00,10619,14,36237.062,
3413420,11:12:00,11:12:00,10620,15,36740.934,
3413420,11:13:00,11:13:00,13662,16,37269.906,
3413420,11:15:00,11:15:00,10622,17,38292.36,
3413420,11:16:00,11:16:00,10623,18,38688.2,
3413420,11:20:00,11:20:00,10624,20,41449.97,
3413420,11:22:00,11:22:00,16149,21,42887.26,
3413420,11:24:00,11:24:00,10625,22,43847.043,
3413420,11:27:00,11:27:00,10626,23,46447.01,
3413420,11:29:00,11:29:00,10627,33,47737.812,
3413420,11:31:00,11:31:00,10628,34,49257.938,
3413420,11:33:00,11:33:00,10629,35,51108.945,
3413420,11:35:00,11:35:00,10630,36,53375.297,
3413420,11:37:00,11:37:00,10631,37,54296.117,
3413420,11:39:00,11:39:00,10632,38,55500.863,
3413420,11:44:00,11:44:00,10633,39,59654.41,
3413420,11:46:00,11:46:00,10634,40,60634.523,
3413422,10:52:00,10:52:00,14274,1,0,
3413422,10:57:00,10:57:00,11103,2,5530.679,
3413422,11:02:00,11:02:00,10605,3,11314.209,
3413422,11:04:00,11:04:00,10604,4,13347.365,
3413422,11:08:00,11:08:00,10603,5,16802.137,
3413422,11:12:00,11:12:00,10602,6,22361.473,
3413422,11:17:00,11:17:00,10601,7,27099.621,
3413422,11:20:00,11:20:00,10600,9,29829.236,
3413422,11:22:00,11:22:00,10599,10,31131.58,
3413422,11:25:00,11:25:00,10616,11,33427.64,
3413422,11:28:00,11:28:00,10617,12,34956.836,
3413422,11:29:00,11:29:00,10618,13,35730.92,
3413422,11:30:00,11:30:00,10619,14,36237.062,
3413422,11:32:00,11:32:00,10620,15,36740.934,
3413422,11:33:00,11:33:00,13662,16,37269.906,
3413422,11:35:00,11:35:00,10622,17,38292.36,
3413422,11:36:00,11:36:00,10623,18,38688.2,
3413422,11:40:00,11:40:00,10624,20,41449.97,
3413422,11:42:00,11:42:00,16149,21,42887.26,
3413422,11:44:00,11:44:00,10625,22,43847.043,
3413422,11:47:00,11:47:00,10626,23,46447.01,
3413422,11:49:00,11:49:00,10627,33,47737.812,
3413422,11:51:00,11:51:00,10628,34,49257.938,
3413422,11:53:00,11:53:00,10629,35,51108.945,
3413422,11:55:00,11:55:00,10630,36,53375.297,
3413422,11:57:00,11:57:00,10631,37,54296.117,
3413422,11:59:00,11:59:00,10632,38,55500.863,
3413422,12:04:00,12:04:00,10633,39,59654.41,
3413422,12:06:00,12:06:00,10634,40,60634.523,
3413424,11:12:00,11:12:00,14274,1,0,
3413424,11:17:00,11:17:00,11103,2,5530.679,
3413424,11:22:00,11:22:00,10605,3,11314.209,
3413424,11:24:00,11:24:00,10604,4,13347.365,
3413424,11:28:00,11:28:00,10603,5,16802.137,
3413424,11:32:00,11:32:00,10602,6,22361.473,
3413424,11:37:00,11:37:00,10601,7,27099.621,
3413424,11:40:00,11:40:00,10600,9,29829.236,
3413424,11:42:00,11:42:00,10599,10,31131.58,
3413424,11:45:00,11:45:00,10616,11,33427.64,
3413424,11:48:00,11:48:00,10617,12,34956.836,
3413424,11:49:00,11:49:00,10618,13,35730.92,
3413424,11:50:00,11:50:00,10619,14,36237.062,
3413424,11:52:00,11:52:00,10620,15,36740.934,
3413424,11:53:00,11:53:00,13662,16,37269.906,
3413424,11:55:00,11:55:00,10622,17,38292.36,
3413424,11:56:00,11:56:00,10623,18,38688.2,
3413424,12:00:00,12:00:00,10624,20,41449.97,
3413424,12:02:00,12:02:00,16149,21,42887.26,
3413424,12:04:00,12:04:00,10625,22,43847.043,
3413424,12:07:00,12:07:00,10626,23,46447.01,
3413424,12:09:00,12:09:00,10627,33,47737.812,
3413424,12:11:00,12:11:00,10628,34,49257.938,
3413424,12:13:00,12:13:00,10629,35,51108.945,
3413424,12:15:00,12:15:00,10630,36,53375.297,
3413424,12:17:00,12:17:00,10631,37,54296.117,
3413424,12:19:00,12:19:00,10632,38,55500.863,
3413424,12:24:00,12:24:00,10633,39,59654.41,
3413424,12:26:00,12:26:00,10634,40,60634.523,
3413426,11:32:00,11:32:00,14274,1,0,
3413426,11:37:00,11:37:00,11103,2,5530.679,
3413426,11:42:00,11:42:00,10605,3,11314.209,
3413426,11:44:00,11:44:00,10604,4,13347.365,
3413426,11:48:00,11:48:00,10603,5,16802.137,
3413426,11:52:00,11:52:00,10602,6,22361.473,
3413426,11:57:00,11:57:00,10601,7,27099.621,
3413426,12:00:00,12:00:00,10600,9,29829.236,
3413426,12:02:00,12:02:00,10599,10,31131.58,
3413426,12:05:00,12:05:00,10616,11,33427.64,
3413426,12:08:00,12:08:00,10617,12,34956.836,
3413426,12:09:00,12:09:00,10618,13,35730.92,
3413426,12:10:00,12:10:00,10619,14,36237.062,
3413426,12:12:00,12:12:00,10620,15,36740.934,
3413426,12:13:00,12:13:00,13662,16,37269.906,
3413426,12:15:00,12:15:00,10622,17,38292.36,
3413426,12:16:00,12:16:00,10623,18,38688.2,
3413426,12:20:00,12:20:00,10624,20,41449.97,
3413426,12:22:00,12:22:00,16149,21,42887.26,
3413426,12:24:00,12:24:00,10625,22,43847.043,
3413426,12:27:00,12:27:00,10626,23,46447.01,
3413426,12:29:00,12:29:00,10627,33,47737.812,
3413426,12:31:00,12:31:00,10628,34,49257.938,
3413426,12:33:00,12:33:00,10629,35,51108.945,
3413426,12:35:00,12:35:00,10630,36,53375.297,
3413426,12:37:00,12:37:00,10631,37,54296.117,
3413426,12:39:00,12:39:00,10632,38,55500.863,
3413426,12:44:00,12:44:00,10633,39,59654.41,
3413426,12:46:00,12:46:00,10634,40,60634.523,
3413428,11:52:00,11:52:00,14274,1,0,
3413428,11:57:00,11:57:00,11103,2,5530.679,
3413428,12:02:00,12:02:00,10605,3,11314.209,
3413428,12:04:00,12:04:00,10604,4,13347.365,
3413428,12:08:00,12:08:00,10603,5,16802.137,
3413428,12:12:00,12:12:00,10602,6,22361.473,
3413428,12:17:00,12:17:00,10601,7,27099.621,
3413428,12:20:00,12:20:00,10600,9,29829.236,
3413428,12:22:00,12:22:00,10599,10,31131.58,
3413428,12:25:00,12:25:00,10616,11,33427.64,
3413428,12:28:00,12:28:00,10617,12,34956.836,
3413428,12:29:00,12:29:00,10618,13,35730.92,
3413428,12:30:00,12:30:00,10619,14,36237.062,
3413428,12:32:00,12:32:00,10620,15,36740.934,
3413428,12:33:00,12:33:00,13662,16,37269.906,
3413428,12:35:00,12:35:00,10622,17,38292.36,
3413428,12:36:00,12:36:00,10623,18,38688.2,
3413428,12:40:00,12:40:00,10624,20,41449.97,
3413428,12:42:00,12:42:00,16149,21,42887.26,
3413428,12:44:00,12:44:00,10625,22,43847.043,
3413428,12:47:00,12:47:00,10626,23,46447.01,
3413428,12:49:00,12:49:00,10627,33,47737.812,
3413428,12:51:00,12:51:00,10628,34,49257.938,
3413428,12:53:00,12:53:00,10629,35,51108.945,
3413428,12:55:00,12:55:00,10630,36,53375.297,
3413428,12:57:00,12:57:00,10631,37,54296.117,
3413428,12:59:00,12:59:00,10632,38,55500.863,
3413428,13:04:00,13:04:00,10633,39,59654.41,
3413428,13:06:00,13:06:00,10634,40,60634.523,
3413430,12:12:00,12:12:00,14274,1,0,
3413430,12:17:00,12:17:00,11103,2,5530.679,
3413430,12:22:00,12:22:00,10605,3,11314.209,
3413430,12:24:00,12:24:00,10604,4,13347.365,
3413430,12:28:00,12:28:00,10603,5,16802.137,
3413430,12:32:00,12:32:00,10602,6,22361.473,
3413430,12:37:00,12:37:00,10601,7,27099.621,
3413430,12:40:00,12:40:00,10600,9,29829.236,
3413430,12:42:00,12:42:00,10599,10,31131.58,
3413430,12:45:00,12:45:00,10616,11,33427.64,
3413430,12:48:00,12:48:00,10617,12,34956.836,
3413430,12:49:00,12:49:00,10618,13,35730.92,
3413430,12:50:00,12:50:00,10619,14,36237.062,
3413430,12:52:00,12:52:00,10620,15,36740.934,
3413430,12:53:00,12:53:00,13662,16,37269.906,
3413430,12:55:00,12:55:00,10622,17,38292.36,
3413430,12:56:00,12:56:00,10623,18,38688.2,
3413430,13:00:00,13:00:00,10624,20,41449.97,
3413430,13:02:00,13:02:00,16149,21,42887.26,
3413430,13:04:00,13:04:00,10625,22,43847.043,
3413430,13:07:00,13:07:00,10626,23,46447.01,
3413430,13:09:00,13:09:00,10627,33,47737.812,
3413430,13:11:00,13:11:00,10628,34,49257.938,
3413430,13:13:00,13:13:00,10629,35,51108.945,
3413430,13:15:00,13:15:00,10630,36,53375.297,
3413430,13:17:00,13:17:00,10631,37,54296.117,
3413430,13:19:00,13:19:00,10632,38,55500.863,
3413430,13:24:00,13:24:00,10633,39,59654.41,
3413430,13:26:00,13:26:00,10634,40,60634.523,
3413432,12:32:00,12:32:00,14274,1,0,
3413432,12:37:00,12:37:00,11103,2,5530.679,
3413432,12:42:00,12:42:00,10605,3,11314.209,
3413432,12:44:00,12:44:00,10604,4,13347.365,
3413432,12:48:00,12:48:00,10603,5,16802.137,
3413432,12:52:00,12:52:00,10602,6,22361.473,
3413432,12:57:00,12:57:00,10601,7,27099.621,
3413432,13:00:00,13:00:00,10600,9,29829.236,
3413432,13:02:00,13:02:00,10599,10,31131.58,
3413432,13:05:00,13:05:00,10616,11,33427.64,
3413432,13:08:00,13:08:00,10617,12,34956.836,
3413432,13:09:00,13:09:00,10618,13,35730.92,
3413432,13:10:00,13:10:00,10619,14,36237.062,
3413432,13:12:00,13:12:00,10620,15,36740.934,
3413432,13:13:00,13:13:00,13662,16,37269.906,
3413432,13:15:00,13:15:00,10622,17,38292.36,
3413432,13:16:00,13:16:00,10623,18,38688.2,
3413432,13:20:00,13:20:00,10624,20,41449.97,
3413432,13:22:00,13:22:00,16149,21,42887.26,
3413432,13:24:00,13:24:00,10625,22,43847.043,
3413432,13:27:00,13:27:00,10626,23,46447.01,
3413432,13:29:00,13:29:00,10627,33,47737.812,
3413432,13:31:00,13:31:00,10628,34,49257.938,
3413432,13:33:00,13:33:00,10629,35,51108.945,
3413432,13:35:00,13:35:00,10630,36,53375.297,
3413432,13:37:00,13:37:00,10631,37,54296.117,
3413432,13:39:00,13:39:00,10632,38,55500.863,
3413432,13:44:00,13:44:00,10633,39,59654.41,
3413432,13:46:00,13:46:00,10634,40,60634.523,
3413434,12:52:00,12:52:00,14274,1,0,
3413434,12:57:00,12:57:00,11103,2,5530.679,
3413434,13:02:00,13:02:00,10605,3,11314.209,
3413434,13:04:00,13:04:00,10604,4,13347.365,
3413434,13:08:00,13:08:00,10603,5,16802.137,
3413434,13:12:00,13:12:00,10602,6,22361.473,
3413434,13:17:00,13:17:00,10601,7,27099.621,
3413434,13:20:00,13:20:00,10600,9,29829.236,
3413434,13:22:00,13:22:00,10599,10,31131.58,
3413434,13:25:00,13:25:00,10616,11,33427.64,
3413434,13:28:00,13:28:00,10617,12,34956.836,
3413434,13:29:00,13:29:00,10618,13,35730.92,
3413434,13:30:00,13:30:00,10619,14,36237.062,
3413434,13:32:00,13:32:00,10620,15,36740.934,
3413434,13:33:00,13:33:00,13662,16,37269.906,
3413434,13:35:00,13:35:00,10622,17,38292.36,
3413434,13:36:00,13:36:00,10623,18,38688.2,
3413434,13:40:00,13:40:00,10624,20,41449.97,
3413434,13:42:00,13:42:00,16149,21,42887.26,
3413434,13:44:00,13:44:00,10625,22,43847.043,
3413434,13:47:00,13:47:00,10626,23,46447.01,
3413434,13:49:00,13:49:00,10627,33,47737.812,
3413434,13:51:00,13:51:00,10628,34,49257.938,
3413434,13:53:00,13:53:00,10629,35,51108.945,
3413434,13:55:00,13:55:00,10630,36,53375.297,
3413434,13:57:00,13:57:00,10631,37,54296.117,
3413434,13:59:00,13:59:00,10632,38,55500.863,
3413434,14:04:00,14:04:00,10633,39,59654.41,
3413434,14:06:00,14:06:00,10634,40,60634.523,
3413436,13:12:00,13:12:00,14274,1,0,
3413436,13:17:00,13:17:00,11103,2,5530.679,
3413436,13:22:00,13:22:00,10605,3,11314.209,
3413436,13:24:00,13:24:00,10604,4,13347.365,
3413436,13:28:00,13:28:00,10603,5,16802.137,
3413436,13:32:00,13:32:00,10602,6,22361.473,
3413436,13:37:00,13:37:00,10601,7,27099.621,
3413436,13:40:00,13:40:00,10600,9,29829.236,
3413436,13:42:00,13:42:00,10599,10,31131.58,
3413436,13:45:00,13:45:00,10616,11,33427.64,
3413436,13:48:00,13:48:00,10617,12,34956.836,
3413436,13:49:00,13:49:00,10618,13,35730.92,
3413436,13:50:00,13:50:00,10619,14,36237.062,
3413436,13:52:00,13:52:00,10620,15,36740.934,
3413436,13:53:00,13:53:00,13662,16,37269.906,
3413436,13:55:00,13:55:00,10622,17,38292.36,
3413436,13:56:00,13:56:00,10623,18,38688.2,
3413436,14:00:00,14:00:00,10624,20,41449.97,
3413436,14:02:00,14:02:00,16149,21,42887.26,
3413436,14:04:00,14:04:00,10625,22,43847.043,
3413436,14:07:00,14:07:00,10626,23,46447.01,
3413436,14:09:00,14:09:00,10627,33,47737.812,
3413436,14:11:00,14:11:00,10628,34,49257.938,
3413436,14:13:00,14:13:00,10629,35,51108.945,
3413436,14:15:00,14:15:00,10630,36,53375.297,
3413436,14:17:00,14:17:00,10631,37,54296.117,
3413436,14:19:00,14:19:00,10632,38,55500.863,
3413436,14:24:00,14:24:00,10633,39,59654.41,
3413436,14:26:00,14:26:00,10634,40,60634.523,
3413438,13:32:00,13:32:00,14274,1,0,
3413438,13:37:00,13:37:00,11103,2,5530.679,
3413438,13:42:00,13:42:00,10605,3,11314.209,
3413438,13:44:00,13:44:00,10604,4,13347.365,
3413438,13:48:00,13:48:00,10603,5,16802.137,
3413438,13:52:00,13:52:00,10602,6,22361.473,
3413438,13:57:00,13:57:00,10601,7,27099.621,
3413438,14:00:00,14:00:00,10600,9,29829.236,
3413438,14:02:00,14:02:00,10599,10,31131.58,
3413438,14:05:00,14:05:00,10616,11,33427.64,
3413438,14:08:00,14:08:00,10617,12,34956.836,
3413438,14:09:00,14:09:00,10618,13,35730.92,
3413438,14:10:00,14:10:00,10619,14,36237.062,
3413438,14:12:00,14:12:00,10620,15,36740.934,
3413438,14:13:00,14:13:00,13662,16,37269.906,
3413438,14:15:00,14:15:00,10622,17,38292.36,
3413438,14:16:00,14:16:00,10623,18,38688.2,
3413438,14:20:00,14:20:00,10624,20,41449.97,
3413438,14:22:00,14:22:00,16149,21,42887.26,
3413438,14:24:00,14:24:00,10625,22,43847.043,
3413438,14:27:00,14:27:00,10626,23,46447.01,
3413438,14:29:00,14:29:00,10627,33,47737.812,
3413438,14:31:00,14:31:00,10628,34,49257.938,
3413438,14:33:00,14:33:00,10629,35,51108.945,
3413438,14:35:00,14:35:00,10630,36,53375.297,
3413438,14:37:00,14:37:00,10631,37,54296.117,
3413438,14:39:00,14:39:00,10632,38,55500.863,
3413438,14:44:00,14:44:00,10633,39,59654.41,
3413438,14:46:00,14:46:00,10634,40,60634.523,
3413440,13:52:00,13:52:00,14274,1,0,
3413440,13:57:00,13:57:00,11103,2,5530.679,
3413440,14:02:00,14:02:00,10605,3,11314.209,
3413440,14:04:00,14:04:00,10604,4,13347.365,
3413440,14:08:00,14:08:00,10603,5,16802.137,
3413440,14:12:00,14:12:00,10602,6,22361.473,
3413440,14:17:00,14:17:00,10601,7,27099.621,
3413440,14:20:00,14:20:00,10600,9,29829.236,
3413440,14:22:00,14:22:00,10599,10,31131.58,
3413440,14:25:00,14:25:00,10616,11,33427.64,
3413440,14:28:00,14:28:00,10617,12,34956.836,
3413440,14:29:00,14:29:00,10618,13,35730.92,
3413440,14:30:00,14:30:00,10619,14,36237.062,
3413440,14:32:00,14:32:00,10620,15,36740.934,
3413440,14:33:00,14:33:00,13662,16,37269.906,
3413440,14:35:00,14:35:00,10622,17,38292.36,
3413440,14:36:00,14:36:00,10623,18,38688.2,
3413440,14:40:00,14:40:00,10624,20,41449.97,
3413440,14:42:00,14:42:00,16149,21,42887.26,
3413440,14:44:00,14:44:00,10625,22,43847.043,
3413440,14:47:00,14:47:00,10626,23,46447.01,
3413440,14:49:00,14:49:00,10627,33,47737.812,
3413440,14:51:00,14:51:00,10628,34,49257.938,
3413440,14:53:00,14:53:00,10629,35,51108.945,
3413440,14:55:00,14:55:00,10630,36,53375.297,
3413440,14:57:00,14:57:00,10631,37,54296.117,
3413440,14:59:00,14:59:00,10632,38,55500.863,
3413440,15:04:00,15:04:00,10633,39,59654.41,
3413440,15:06:00,15:06:00,10634,40,60634.523,
3413442,14:12:00,14:12:00,14274,1,0,
3413442,14:17:00,14:17:00,11103,2,5530.679,
3413442,14:22:00,14:22:00,10605,3,11314.209,
3413442,14:24:00,14:24:00,10604,4,13347.365,
3413442,14:28:00,14:28:00,10603,5,16802.137,
3413442,14:32:00,14:32:00,10602,6,22361.473,
3413442,14:37:00,14:37:00,10601,7,27099.621,
3413442,14:40:00,14:40:00,10600,9,29829.236,
3413442,14:42:00,14:42:00,10599,10,31131.58,
3413442,14:45:00,14:45:00,10616,11,33427.64,
3413442,14:48:00,14:48:00,10617,12,34956.836,
3413442,14:49:00,14:49:00,10618,13,35730.92,
3413442,14:50:00,14:50:00,10619,14,36237.062,
3413442,14:52:00,14:52:00,10620,15,36740.934,
3413442,14:53:00,14:53:00,13662,16,37269.906,
3413442,14:55:00,14:55:00,10622,17,38292.36,
3413442,14:56:00,14:56:00,10623,18,38688.2,
3413442,15:00:00,15:00:00,10624,20,41449.97,
3413442,15:02:00,15:02:00,16149,21,42887.26,
3413442,15:04:00,15:04:00,10625,22,43847.043,
3413442,15:07:00,15:07:00,10626,23,46447.01,
3413442,15:09:00,15:09:00,10627,33,47737.812,
3413442,15:11:00,15:11:00,10628,34,49257.938,
3413442,15:13:00,15:13:00,10629,35,51108.945,
3413442,15:15:00,15:15:00,10630,36,53375.297,
3413442,15:17:00,15:17:00,10631,37,54296.117,
3413442,15:19:00,15:19:00,10632,38,55500.863,
3413442,15:24:00,15:24:00,10633,39,59654.41,
3413442,15:26:00,15:26:00,10634,40,60634.523,
3413444,14:32:00,14:32:00,14274,1,0,
3413444,14:37:00,14:37:00,11103,2,5530.679,
3413444,14:42:00,14:42:00,10605,3,11314.209,
3413444,14:44:00,14:44:00,10604,4,13347.365,
3413444,14:48:00,14:48:00,10603,5,16802.137,
3413444,14:52:00,14:52:00,10602,6,22361.473,
3413444,14:57:00,14:57:00,10601,7,27099.621,
3413444,15:00:00,15:00:00,10600,9,29829.236,
3413444,15:02:00,15:02:00,10599,10,31131.58,
3413444,15:05:00,15:05:00,10616,11,33427.64,
3413444,15:08:00,15:08:00,10617,12,34956.836,
3413444,15:09:00,15:09:00,10618,13,35730.92,
3413444,15:10:00,15:10:00,10619,14,36237.062,
3413444,15:12:00,15:12:00,10620,15,36740.934,
3413444,15:13:00,15:13:00,13662,16,37269.906,
3413444,15:15:00,15:15:00,10622,17,38292.36,
3413444,15:16:00,15:16:00,10623,18,38688.2,
3413444,15:20:00,15:20:00,10624,20,41449.97,
3413444,15:22:00,15:22:00,16149,21,42887.26,
3413444,15:24:00,15:24:00,10625,22,43847.043,
3413444,15:27:00,15:27:00,10626,23,46447.01,
3413444,15:29:00,15:29:00,10627,33,47737.812,
3413444,15:31:00,15:31:00,10628,34,49257.938,
3413444,15:33:00,15:33:00,10629,35,51108.945,
3413444,15:35:00,15:35:00,10630,36,53375.297,
3413444,15:37:00,15:37:00,10631,37,54296.117,
3413444,15:39:00,15:39:00,10632,38,55500.863,
3413444,15:44:00,15:44:00,10633,39,59654.41,
3413444,15:46:00,15:46:00,10634,40,60634.523,
3413446,14:52:00,14:52:00,14274,1,0,
3413446,14:57:00,14:57:00,11103,2,5530.679,
3413446,15:02:00,15:02:00,10605,3,11314.209,
3413446,15:04:00,15:04:00,10604,4,13347.365,
3413446,15:08:00,15:08:00,10603,5,16802.137,
3413446,15:12:00,15:12:00,10602,6,22361.473,
3413446,15:17:00,15:17:00,10601,7,27099.621,
3413446,15:20:00,15:20:00,10600,9,29829.236,
3413446,15:22:00,15:22:00,10599,10,31131.58,
3413446,15:25:00,15:25:00,10616,11,33427.64,
3413446,15:28:00,15:28:00,10617,12,34956.836,
3413446,15:29:00,15:29:00,10618,13,35730.92,
3413446,15:30:00,15:30:00,10619,14,36237.062,
3413446,15:32:00,15:32:00,10620,15,36740.934,
3413446,15:33:00,15:33:00,13662,16,37269.906,
3413446,15:35:00,15:35:00,10622,17,38292.36,
3413446,15:36:00,15:36:00,10623,18,38688.2,
3413446,15:40:00,15:40:00,10624,20,41449.97,
3413446,15:42:00,15:42:00,16149,21,42887.26,
3413446,15:44:00,15:44:00,10625,22,43847.043,
3413446,15:47:00,15:47:00,10626,23,46447.01,
3413446,15:49:00,15:49:00,10627,33,47737.812,
3413446,15:51:00,15:51:00,10628,34,49257.938,
3413446,15:53:00,15:53:00,10629,35,51108.945,
3413446,15:55:00,15:55:00,10630,36,53375.297,
3413446,15:57:00,15:57:00,10631,37,54296.117,
3413446,15:59:00,15:59:00,10632,38,55500.863,
3413446,16:04:00,16:04:00,10633,39,59654.41,
3413446,16:06:00,16:06:00,10634,40,60634.523,
3413448,15:12:00,15:12:00,14274,1,0,
3413448,15:17:00,15:17:00,11103,2,5530.679,
3413448,15:22:00,15:22:00,10605,3,11314.209,
3413448,15:24:00,15:24:00,10604,4,13347.365,
3413448,15:28:00,15:28:00,10603,5,16802.137,
3413448,15:32:00,15:32:00,10602,6,22361.473,
3413448,15:37:00,15:37:00,10601,7,27099.621,
3413448,15:40:00,15:40:00,10600,9,29829.236,
3413448,15:42:00,15:42:00,10599,10,31131.58,
3413448,15:45:00,15:45:00,10616,11,33427.64,
3413448,15:48:00,15:48:00,10617,12,34956.836,
3413448,15:49:00,15:49:00,10618,13,35730.92,
3413448,15:50:00,15:50:00,10619,14,36237.062,
3413448,15:52:00,15:52:00,10620,15,36740.934,
3413448,15:53:00,15:53:00,13662,16,37269.906,
3413448,15:55:00,15:55:00,10622,17,38292.36,
3413448,15:56:00,15:56:00,10623,18,38688.2,
3413448,16:00:00,16:00:00,10624,20,41449.97,
3413448,16:02:00,16:02:00,16149,21,42887.26,
3413448,16:04:00,16:04:00,10625,22,43847.043,
3413448,16:07:00,16:07:00,10626,23,46447.01,
3413448,16:09:00,16:09:00,10627,33,47737.812,
3413448,16:11:00,16:11:00,10628,34,49257.938,
3413448,16:13:00,16:13:00,10629,35,51108.945,
3413448,16:15:00,16:15:00,10630,36,53375.297,
3413448,16:17:00,16:17:00,10631,37,54296.117,
3413448,16:19:00,16:19:00,10632,38,55500.863,
3413448,16:24:00,16:24:00,10633,39,59654.41,
3413448,16:26:00,16:26:00,10634,40,60634.523,
3413450,15:32:00,15:32:00,14274,1,0,
3413450,15:37:00,15:37:00,11103,2,5530.679,
3413450,15:42:00,15:42:00,10605,3,11314.209,
3413450,15:44:00,15:44:00,10604,4,13347.365,
3413450,15:48:00,15:48:00,10603,5,16802.137,
3413450,15:52:00,15:52:00,10602,6,22361.473,
3413450,15:57:00,15:57:00,10601,7,27099.621,
3413450,16:00:00,16:00:00,10600,9,29829.236,
3413450,16:02:00,16:02:00,10599,10,31131.58,
3413450,16:05:00,16:05:00,10616,11,33427.64,
3413450,16:08:00,16:08:00,10617,12,34956.836,
3413450,16:09:00,16:09:00,10618,13,35730.92,
3413450,16:10:00,16:10:00,10619,14,36237.062,
3413450,16:12:00,16:12:00,10620,15,36740.934,
3413450,16:13:00,16:13:00,13662,16,37269.906,
3413450,16:15:00,16:15:00,10622,17,38292.36,
3413450,16:16:00,16:16:00,10623,18,38688.2,
3413450,16:20:00,16:20:00,10624,20,41449.97,
3413450,16:22:00,16:22:00,16149,21,42887.26,
3413450,16:24:00,16:24:00,10625,22,43847.043,
3413450,16:27:00,16:27:00,10626,23,46447.01,
3413450,16:29:00,16:29:00,10627,33,47737.812,
3413450,16:31:00,16:31:00,10628,34,49257.938,
3413450,16:33:00,16:33:00,10629,35,51108.945,
3413450,16:35:00,16:35:00,10630,36,53375.297,
3413450,16:37:00,16:37:00,10631,37,54296.117,
3413450,16:39:00,16:39:00,10632,38,55500.863,
3413450,16:44:00,16:44:00,10633,39,59654.41,
3413450,16:46:00,16:46:00,10634,40,60634.523,
3413452,15:52:00,15:52:00,14274,1,0,
3413452,15:57:00,15:57:00,11103,2,5530.679,
3413452,16:02:00,16:02:00,10605,3,11314.209,
3413452,16:04:00,16:04:00,10604,4,13347.365,
3413452,16:08:00,16:08:00,10603,5,16802.137,
3413452,16:12:00,16:12:00,10602,6,22361.473,
3413452,16:17:00,16:17:00,10601,7,27099.621,
3413452,16:20:00,16:20:00,10600,9,29829.236,
3413452,16:22:00,16:22:00,10599,10,31131.58,
3413452,16:25:00,16:25:00,10616,11,33427.64,
3413452,16:28:00,16:28:00,10617,12,34956.836,
3413452,16:29:00,16:29:00,10618,13,35730.92,
3413452,16:30:00,16:30:00,10619,14,36237.062,
3413452,16:32:00,16:32:00,10620,15,36740.934,
3413452,16:33:00,16:33:00,13662,16,37269.906,
3413452,16:35:00,16:35:00,10622,17,38292.36,
3413452,16:36:00,16:36:00,10623,18,38688.2,
3413452,16:40:00,16:40:00,10624,20,41449.97,
3413452,16:42:00,16:42:00,16149,21,42887.26,
3413452,16:44:00,16:44:00,10625,22,43847.043,
3413452,16:47:00,16:47:00,10626,23,46447.01,
3413452,16:49:00,16:49:00,10627,33,47737.812,
3413452,16:51:00,16:51:00,10628,34,49257.938,
3413452,16:53:00,16:53:00,10629,35,51108.945,
3413452,16:55:00,16:55:00,10630,36,53375.297,
3413452,16:57:00,16:57:00,10631,37,54296.117,
3413452,16:59:00,16:59:00,10632,38,55500.863,
3413452,17:04:00,17:04:00,10633,39,59654.41,
3413452,17:06:00,17:06:00,10634,40,60634.523,
3413454,16:12:00,16:12:00,14274,1,0,
3413454,16:17:00,16:17:00,11103,2,5530.679,
3413454,16:22:00,16:22:00,10605,3,11314.209,
3413454,16:24:00,16:24:00,10604,4,13347.365,
3413454,16:28:00,16:28:00,10603,5,16802.137,
3413454,16:32:00,16:32:00,10602,6,22361.473,
3413454,16:37:00,16:37:00,10601,7,27099.621,
3413454,16:40:00,16:40:00,10600,9,29829.236,
3413454,16:42:00,16:42:00,10599,10,31131.58,
3413454,16:45:00,16:45:00,10616,11,33427.64,
3413454,16:48:00,16:48:00,10617,12,34956.836,
3413454,16:49:00,16:49:00,10618,13,35730.92,
3413454,16:50:00,16:50:00,10619,14,36237.062,
3413454,16:52:00,16:52:00,10620,15,36740.934,
3413454,16:53:00,16:53:00,13662,16,37269.906,
3413454,16:55:00,16:55:00,10622,17,38292.36,
3413454,16:56:00,16:56:00,10623,18,38688.2,
3413454,17:00:00,17:00:00,10624,20,41449.97,
3413454,17:02:00,17:02:00,16149,21,42887.26,
3413454,17:04:00,17:04:00,10625,22,43847.043,
3413454,17:07:00,17:07:00,10626,23,46447.01,
3413454,17:09:00,17:09:00,10627,33,47737.812,
3413454,17:11:00,17:11:00,10628,34,49257.938,
3413454,17:13:00,17:13:00,10629,35,51108.945,
3413454,17:15:00,17:15:00,10630,36,53375.297,
3413454,17:17:00,17:17:00,10631,37,54296.117,
3413454,17:19:00,17:19:00,10632,38,55500.863,
3413454,17:24:00,17:24:00,10633,39,59654.41,
3413454,17:26:00,17:26:00,10634,40,60634.523,
3413456,16:32:00,16:32:00,14274,1,0,
3413456,16:37:00,16:37:00,11103,2,5530.679,
3413456,16:42:00,16:42:00,10605,3,11314.209,
3413456,16:44:00,16:44:00,10604,4,13347.365,
3413456,16:48:00,16:48:00,10603,5,16802.137,
3413456,16:52:00,16:52:00,10602,6,22361.473,
3413456,16:57:00,16:57:00,10601,7,27099.621,
3413456,17:00:00,17:00:00,10600,9,29829.236,
3413456,17:02:00,17:02:00,10599,10,31131.58,
3413456,17:05:00,17:05:00,10616,11,33427.64,
3413456,17:08:00,17:08:00,10617,12,34956.836,
3413456,17:09:00,17:09:00,10618,13,35730.92,
3413456,17:10:00,17:10:00,10619,14,36237.062,
3413456,17:12:00,17:12:00,10620,15,36740.934,
3413456,17:13:00,17:13:00,13662,16,37269.906,
3413456,17:15:00,17:15:00,10622,17,38292.36,
3413456,17:16:00,17:16:00,10623,18,38688.2,
3413456,17:20:00,17:20:00,10624,20,41449.97,
3413456,17:22:00,17:22:00,16149,21,42887.26,
3413456,17:24:00,17:24:00,10625,22,43847.043,
3413456,17:27:00,17:27:00,10626,23,46447.01,
3413456,17:29:00,17:29:00,10627,33,47737.812,
3413456,17:31:00,17:31:00,10628,34,49257.938,
3413456,17:33:00,17:33:00,10629,35,51108.945,
3413456,17:35:00,17:35:00,10630,36,53375.297,
3413456,17:37:00,17:37:00,10631,37,54296.117,
3413456,17:39:00,17:39:00,10632,38,55500.863,
3413456,17:44:00,17:44:00,10633,39,59654.41,
3413456,17:46:00,17:46:00,10634,40,60634.523,
3413458,16:52:00,16:52:00,14274,1,0,
3413458,16:57:00,16:57:00,11103,2,5530.679,
3413458,17:02:00,17:02:00,10605,3,11314.209,
3413458,17:04:00,17:04:00,10604,4,13347.365,
3413458,17:08:00,17:08:00,10603,5,16802.137,
3413458,17:12:00,17:12:00,10602,6,22361.473,
3413458,17:17:00,17:17:00,10601,7,27099.621,
3413458,17:20:00,17:20:00,10600,9,29829.236,
3413458,17:22:00,17:22:00,10599,10,31131.58,
3413458,17:25:00,17:25:00,10616,11,33427.64,
3413458,17:28:00,17:28:00,10617,12,34956.836,
3413458,17:29:00,17:29:00,10618,13,35730.92,
3413458,17:30:00,17:30:00,10619,14,36237.062,
3413458,17:32:00,17:32:00,10620,15,36740.934,
3413458,17:33:00,17:33:00,13662,16,37269.906,
3413458,17:35:00,17:35:00,10622,17,38292.36,
3413458,17:36:00,17:36:00,10623,18,38688.2,
3413458,17:40:00,17:40:00,10624,20,41449.97,
3413458,17:42:00,17:42:00,16149,21,42887.26,
3413458,17:44:00,17:44:00,10625,22,43847.043,
3413458,17:47:00,17:47:00,10626,23,46447.01,
3413458,17:49:00,17:49:00,10627,33,47737.812,
3413458,17:51:00,17:51:00,10628,34,49257.938,
3413458,17:53:00,17:53:00,10629,35,51108.945,
3413458,17:55:00,17:55:00,10630,36,53375.297,
3413458,17:57:00,17:57:00,10631,37,54296.117,
3413458,17:59:00,17:59:00,10632,38,55500.863,
3413458,18:04:00,18:04:00,10633,39,59654.41,
3413458,18:06:00,18:06:00,10634,40,60634.523,
3413460,17:12:00,17:12:00,14274,1,0,
3413460,17:17:00,17:17:00,11103,2,5530.679,
3413460,17:22:00,17:22:00,10605,3,11314.209,
3413460,17:24:00,17:24:00,10604,4,13347.365,
3413460,17:28:00,17:28:00,10603,5,16802.137,
3413460,17:32:00,17:32:00,10602,6,22361.473,
3413460,17:37:00,17:37:00,10601,7,27099.621,
3413460,17:40:00,17:40:00,10600,9,29829.236,
3413460,17:42:00,17:42:00,10599,10,31131.58,
3413460,17:45:00,17:45:00,10616,11,33427.64,
3413460,17:48:00,17:48:00,10617,12,34956.836,
3413460,17:49:00,17:49:00,10618,13,35730.92,
3413460,17:50:00,17:50:00,10619,14,36237.062,
3413460,17:52:00,17:52:00,10620,15,36740.934,
3413460,17:53:00,17:53:00,13662,16,37269.906,
3413460,17:55:00,17:55:00,10622,17,38292.36,
3413460,17:56:00,17:56:00,10623,18,38688.2,
3413460,18:00:00,18:00:00,10624,20,41449.97,
3413460,18:02:00,18:02:00,16149,21,42887.26,
3413460,18:04:00,18:04:00,10625,22,43847.043,
3413460,18:07:00,18:07:00,10626,23,46447.01,
3413460,18:09:00,18:09:00,10627,33,47737.812,
3413460,18:11:00,18:11:00,10628,34,49257.938,
3413460,18:13:00,18:13:00,10629,35,51108.945,
3413460,18:15:00,18:15:00,10630,36,53375.297,
3413460,18:17:00,18:17:00,10631,37,54296.117,
3413460,18:19:00,18:19:00,10632,38,55500.863,
3413460,18:24:00,18:24:00,10633,39,59654.41,
3413460,18:26:00,18:26:00,10634,40,60634.523,
3413462,17:32:00,17:32:00,14274,1,0,
3413462,17:37:00,17:37:00,11103,2,5530.679,
3413462,17:42:00,17:42:00,10605,3,11314.209,
3413462,17:44:00,17:44:00,10604,4,13347.365,
3413462,17:48:00,17:48:00,10603,5,16802.137,
3413462,17:52:00,17:52:00,10602,6,22361.473,
3413462,17:57:00,17:57:00,10601,7,27099.621,
3413462,18:00:00,18:00:00,10600,9,29829.236,
3413462,18:02:00,18:02:00,10599,10,31131.58,
3413462,18:05:00,18:05:00,10616,11,33427.64,
3413462,18:08:00,18:08:00,10617,12,34956.836,
3413462,18:09:00,18:09:00,10618,13,35730.92,
3413462,18:10:00,18:10:00,10619,14,36237.062,
3413462,18:12:00,18:12:00,10620,15,36740.934,
3413462,18:13:00,18:13:00,13662,16,37269.906,
3413462,18:15:00,18:15:00,10622,17,38292.36,
3413462,18:16:00,18:16:00,10623,18,38688.2,
3413462,18:20:00,18:20:00,10624,20,41449.97,
3413462,18:22:00,18:22:00,16149,21,42887.26,
3413462,18:24:00,18:24:00,10625,22,43847.043,
3413462,18:27:00,18:27:00,10626,23,46447.01,
3413462,18:29:00,18:29:00,10627,33,47737.812,
3413462,18:31:00,18:31:00,10628,34,49257.938,
3413462,18:33:00,18:33:00,10629,35,51108.945,
3413462,18:35:00,18:35:00,10630,36,53375.297,
3413462,18:37:00,18:37:00,10631,37,54296.117,
3413462,18:39:00,18:39:00,10632,38,55500.863,
3413462,18:44:00,18:44:00,10633,39,59654.41,
3413462,18:46:00,18:46:00,10634,40,60634.523,
3413464,17:52:00,17:52:00,14274,1,0,
3413464,17:57:00,17:57:00,11103,2,5530.679,
3413464,18:02:00,18:02:00,10605,3,11314.209,
3413464,18:04:00,18:04:00,10604,4,13347.365,
3413464,18:08:00,18:08:00,10603,5,16802.137,
3413464,18:12:00,18:12:00,10602,6,22361.473,
3413464,18:17:00,18:17:00,10601,7,27099.621,
3413464,18:20:00,18:20:00,10600,9,29829.236,
3413464,18:22:00,18:22:00,10599,10,31131.58,
3413464,18:25:00,18:25:00,10616,11,33427.64,
3413464,18:28:00,18:28:00,10617,12,34956.836,
3413464,18:29:00,18:29:00,10618,13,35730.92,
3413464,18:30:00,18:30:00,10619,14,36237.062,
3413464,18:32:00,18:32:00,10620,15,36740.934,
3413464,18:33:00,18:33:00,13662,16,37269.906,
3413464,18:35:00,18:35:00,10622,17,38292.36,
3413464,18:36:00,18:36:00,10623,18,38688.2,
3413464,18:40:00,18:40:00,10624,20,41449.97,
3413464,18:42:00,18:42:00,16149,21,42887.26,
3413464,18:44:00,18:44:00,10625,22,43847.043,
3413464,18:47:00,18:47:00,10626,23,46447.01,
3413464,18:49:00,18:49:00,10627,33,47737.812,
3413464,18:51:00,18:51:00,10628,34,49257.938,
3413464,18:53:00,18:53:00,10629,35,51108.945,
3413464,18:55:00,18:55:00,10630,36,53375.297,
3413464,18:57:00,18:57:00,10631,37,54296.117,
3413464,18:59:00,18:59:00,10632,38,55500.863,
3413464,19:04:00,19:04:00,10633,39,59654.41,
3413464,19:06:00,19:06:00,10634,40,60634.523,
3413466,18:12:00,18:12:00,14274,1,0,
3413466,18:17:00,18:17:00,11103,2,5530.679,
3413466,18:22:00,18:22:00,10605,3,11314.209,
3413466,18:24:00,18:24:00,10604,4,13347.365,
3413466,18:28:00,18:28:00,10603,5,16802.137,
3413466,18:32:00,18:32:00,10602,6,22361.473,
3413466,18:37:00,18:37:00,10601,7,27099.621,
3413466,18:40:00,18:40:00,10600,9,29829.236,
3413466,18:42:00,18:42:00,10599,10,31131.58,
3413466,18:45:00,18:45:00,10616,11,33427.64,
3413466,18:48:00,18:48:00,10617,12,34956.836,
3413466,18:49:00,18:49:00,10618,13,35730.92,
3413466,18:50:00,18:50:00,10619,14,36237.062,
3413466,18:52:00,18:52:00,10620,15,36740.934,
3413466,18:53:00,18:53:00,13662,16,37269.906,
3413466,18:55:00,18:55:00,10622,17,38292.36,
3413466,18:56:00,18:56:00,10623,18,38688.2,
3413466,19:00:00,19:00:00,10624,20,41449.97,
3413466,19:02:00,19:02:00,16149,21,42887.26,
3413466,19:04:00,19:04:00,10625,22,43847.043,
3413466,19:07:00,19:07:00,10626,23,46447.01,
3413466,19:09:00,19:09:00,10627,33,47737.812,
3413466,19:11:00,19:11:00,10628,34,49257.938,
3413466,19:13:00,19:13:00,10629,35,51108.945,
3413466,19:15:00,19:15:00,10630,36,53375.297,
3413466,19:17:00,19:17:00,10631,37,54296.117,
3413466,19:19:00,19:19:00,10632,38,55500.863,
3413466,19:24:00,19:24:00,10633,39,59654.41,
3413466,19:26:00,19:26:00,10634,40,60634.523,
3413468,18:32:00,18:32:00,14274,1,0,
3413468,18:37:00,18:37:00,11103,2,5530.679,
3413468,18:42:00,18:42:00,10605,3,11314.209,
3413468,18:44:00,18:44:00,10604,4,13347.365,
3413468,18:48:00,18:48:00,10603,5,16802.137,
3413468,18:52:00,18:52:00,10602,6,22361.473,
3413468,18:57:00,18:57:00,10601,7,27099.621,
3413468,19:00:00,19:00:00,10600,9,29829.236,
3413468,19:02:00,19:02:00,10599,10,31131.58,
3413468,19:05:00,19:05:00,10616,11,33427.64,
3413468,19:08:00,19:08:00,10617,12,34956.836,
3413468,19:09:00,19:09:00,10618,13,35730.92,
3413468,19:10:00,19:10:00,10619,14,36237.062,
3413468,19:12:00,19:12:00,10620,15,36740.934,
3413468,19:13:00,19:13:00,13662,16,37269.906,
3413468,19:15:00,19:15:00,10622,17,38292.36,
3413468,19:16:00,19:16:00,10623,18,38688.2,
3413468,19:20:00,19:20:00,10624,20,41449.97,
3413468,19:22:00,19:22:00,16149,21,42887.26,
3413468,19:24:00,19:24:00,10625,22,43847.043,
3413468,19:27:00,19:27:00,10626,23,46447.01,
3413468,19:29:00,19:29:00,10627,33,47737.812,
3413468,19:31:00,19:31:00,10628,34,49257.938,
3413468,19:33:00,19:33:00,10629,35,51108.945,
3413468,19:35:00,19:35:00,10630,36,53375.297,
3413468,19:37:00,19:37:00,10631,37,54296.117,
3413468,19:39:00,19:39:00,10632,38,55500.863,
3413468,19:44:00,19:44:00,10633,39,59654.41,
3413468,19:46:00,19:46:00,10634,40,60634.523,
3413470,18:52:00,18:52:00,14274,1,0,
3413470,18:57:00,18:57:00,11103,2,5530.679,
3413470,19:02:00,19:02:00,10605,3,11314.209,
3413470,19:04:00,19:04:00,10604,4,13347.365,
3413470,19:08:00,19:08:00,10603,5,16802.137,
3413470,19:12:00,19:12:00,10602,6,22361.473,
3413470,19:17:00,19:17:00,10601,7,27099.621,
3413470,19:20:00,19:20:00,10600,9,29829.236,
3413470,19:22:00,19:22:00,10599,10,31131.58,
3413470,19:25:00,19:25:00,10616,11,33427.64,
3413470,19:28:00,19:28:00,10617,12,34956.836,
3413470,19:29:00,19:29:00,10618,13,35730.92,
3413470,19:30:00,19:30:00,10619,14,36237.062,
3413470,19:32:00,19:32:00,10620,15,36740.934,
3413470,19:33:00,19:33:00,13662,16,37269.906,
3413470,19:35:00,19:35:00,10622,17,38292.36,
3413470,19:36:00,19:36:00,10623,18,38688.2,
3413470,19:40:00,19:40:00,10624,20,41449.97,
3413470,19:42:00,19:42:00,16149,21,42887.26,
3413470,19:44:00,19:44:00,10625,22,43847.043,
3413470,19:47:00,19:47:00,10626,23,46447.01,
3413470,19:49:00,19:49:00,10627,33,47737.812,
3413470,19:51:00,19:51:00,10628,34,49257.938,
3413470,19:53:00,19:53:00,10629,35,51108.945,
3413470,19:55:00,19:55:00,10630,36,53375.297,
3413470,19:57:00,19:57:00,10631,37,54296.117,
3413470,19:59:00,19:59:00,10632,38,55500.863,
3413470,20:04:00,20:04:00,10633,39,59654.41,
3413470,20:06:00,20:06:00,10634,40,60634.523,
3413472,19:12:00,19:12:00,14274,1,0,
3413472,19:17:00,19:17:00,11103,2,5530.679,
3413472,19:22:00,19:22:00,10605,3,11314.209,
3413472,19:24:00,19:24:00,10604,4,13347.365,
3413472,19:28:00,19:28:00,10603,5,16802.137,
3413472,19:32:00,19:32:00,10602,6,22361.473,
3413472,19:37:00,19:37:00,10601,7,27099.621,
3413472,19:40:00,19:40:00,10600,9,29829.236,
3413472,19:42:00,19:42:00,10599,10,31131.58,
3413472,19:45:00,19:45:00,10616,11,33427.64,
3413472,19:48:00,19:48:00,10617,12,34956.836,
3413472,19:49:00,19:49:00,10618,13,35730.92,
3413472,19:50:00,19:50:00,10619,14,36237.062,
3413472,19:52:00,19:52:00,10620,15,36740.934,
3413472,19:53:00,19:53:00,13662,16,37269.906,
3413472,19:55:00,19:55:00,10622,17,38292.36,
3413472,19:56:00,19:56:00,10623,18,38688.2,
3413472,20:00:00,20:00:00,10624,20,41449.97,
3413472,20:02:00,20:02:00,16149,21,42887.26,
3413472,20:04:00,20:04:00,10625,22,43847.043,
3413472,20:07:00,20:07:00,10626,23,46447.01,
3413472,20:09:00,20:09:00,10627,33,47737.812,
3413472,20:11:00,20:11:00,10628,34,49257.938,
3413472,20:13:00,20:13:00,10629,35,51108.945,
3413472,20:15:00,20:15:00,10630,36,53375.297,
3413472,20:17:00,20:17:00,10631,37,54296.117,
3413472,20:19:00,20:19:00,10632,38,55500.863,
3413472,20:24:00,20:24:00,10633,39,59654.41,
3413472,20:26:00,20:26:00,10634,40,60634.523,
3413474,19:32:00,19:32:00,14274,1,0,
3413474,19:37:00,19:37:00,11103,2,5530.679,
3413474,19:42:00,19:42:00,10605,3,11314.209,
3413474,19:44:00,19:44:00,10604,4,13347.365,
3413474,19:48:00,19:48:00,10603,5,16802.137,
3413474,19:52:00,19:52:00,10602,6,22361.473,
3413474,19:57:00,19:57:00,10601,7,27099.621,
3413474,20:00:00,20:00:00,10600,9,29829.236,
3413474,20:02:00,20:02:00,10599,10,31131.58,
3413474,20:05:00,20:05:00,10616,11,33427.64,
3413474,20:08:00,20:08:00,10617,12,34956.836,
3413474,20:09:00,20:09:00,10618,13,35730.92,
3413474,20:10:00,20:10:00,10619,14,36237.062,
3413474,20:12:00,20:12:00,10620,15,36740.934,
3413474,20:13:00,20:13:00,13662,16,37269.906,
3413474,20:15:00,20:15:00,10622,17,38292.36,
3413474,20:16:00,20:16:00,10623,18,38688.2,
3413474,20:20:00,20:20:00,10624,20,41449.97,
3413474,20:22:00,20:22:00,16149,21,42887.26,
3413474,20:24:00,20:24:00,10625,22,43847.043,
3413474,20:27:00,20:27:00,10626,23,46447.01,
3413474,20:29:00,20:29:00,10627,33,47737.812,
3413474,20:31:00,20:31:00,10628,34,49257.938,
3413474,20:33:00,20:33:00,10629,35,51108.945,
3413474,20:35:00,20:35:00,10630,36,53375.297,
3413474,20:37:00,20:37:00,10631,37,54296.117,
3413474,20:39:00,20:39:00,10632,38,55500.863,
3413474,20:44:00,20:44:00,10633,39,59654.41,
3413474,20:46:00,20:46:00,10634,40,60634.523,
3413476,19:52:00,19:52:00,14274,1,0,
3413476,19:57:00,19:57:00,11103,2,5530.679,
3413476,20:02:00,20:02:00,10605,3,11314.209,
3413476,20:04:00,20:04:00,10604,4,13347.365,
3413476,20:08:00,20:08:00,10603,5,16802.137,
3413476,20:12:00,20:12:00,10602,6,22361.473,
3413476,20:17:00,20:17:00,10601,7,27099.621,
3413476,20:20:00,20:20:00,10600,9,29829.236,
3413476,20:22:00,20:22:00,10599,10,31131.58,
3413476,20:25:00,20:25:00,10616,11,33427.64,
3413476,20:28:00,20:28:00,10617,12,34956.836,
3413476,20:29:00,20:29:00,10618,13,35730.92,
3413476,20:30:00,20:30:00,10619,14,36237.062,
3413476,20:32:00,20:32:00,10620,15,36740.934,
3413476,20:33:00,20:33:00,13662,16,37269.906,
3413476,20:35:00,20:35:00,10622,17,38292.36,
3413476,20:36:00,20:36:00,10623,18,38688.2,
3413476,20:40:00,20:40:00,10624,20,41449.97,
3413476,20:42:00,20:42:00,16149,21,42887.26,
3413476,20:44:00,20:44:00,10625,22,43847.043,
3413476,20:47:00,20:47:00,10626,23,46447.01,
3413476,20:49:00,20:49:00,10627,33,47737.812,
3413476,20:51:00,20:51:00,10628,34,49257.938,
3413476,20:53:00,20:53:00,10629,35,51108.945,
3413476,20:55:00,20:55:00,10630,36,53375.297,
3413476,20:57:00,20:57:00,10631,37,54296.117,
3413476,20:59:00,20:59:00,10632,38,55500.863,
3413476,21:04:00,21:04:00,10633,39,59654.41,
3413476,21:06:00,21:06:00,10634,40,60634.523,
3413478,20:12:00,20:12:00,14274,1,0,
3413478,20:17:00,20:17:00,11103,2,5530.679,
3413478,20:22:00,20:22:00,10605,3,11314.209,
3413478,20:24:00,20:24:00,10604,4,13347.365,
3413478,20:28:00,20:28:00,10603,5,16802.137,
3413478,20:32:00,20:32:00,10602,6,22361.473,
3413478,20:37:00,20:37:00,10601,7,27099.621,
3413478,20:40:00,20:40:00,10600,9,29829.236,
3413478,20:42:00,20:42:00,10599,10,31131.58,
3413478,20:45:00,20:45:00,10616,11,33427.64,
3413478,20:48:00,20:48:00,10617,12,34956.836,
3413478,20:49:00,20:49:00,10618,13,35730.92,
3413478,20:50:00,20:50:00,10619,14,36237.062,
3413478,20:52:00,20:52:00,10620,15,36740.934,
3413478,20:53:00,20:53:00,13662,16,37269.906,
3413478,20:55:00,20:55:00,10622,17,38292.36,
3413478,20:56:00,20:56:00,10623,18,38688.2,
3413478,21:00:00,21:00:00,10624,20,41449.97,
3413478,21:02:00,21:02:00,16149,21,42887.26,
3413478,21:04:00,21:04:00,10625,22,43847.043,
3413478,21:07:00,21:07:00,10626,23,46447.01,
3413478,21:09:00,21:09:00,10627,33,47737.812,
3413478,21:11:00,21:11:00,10628,34,49257.938,
3413478,21:13:00,21:13:00,10629,35,51108.945,
3413478,21:15:00,21:15:00,10630,36,53375.297,
3413478,21:17:00,21:17:00,10631,37,54296.117,
3413478,21:19:00,21:19:00,10632,38,55500.863,
3413478,21:24:00,21:24:00,10633,39,59654.41,
3413478,21:26:00,21:26:00,10634,40,60634.523,
3413480,20:32:00,20:32:00,14274,1,0,
3413480,20:37:00,20:37:00,11103,2,5530.679,
3413480,20:42:00,20:42:00,10605,3,11314.209,
3413480,20:44:00,20:44:00,10604,4,13347.365,
3413480,20:48:00,20:48:00,10603,5,16802.137,
3413480,20:52:00,20:52:00,10602,6,22361.473,
3413480,20:57:00,20:57:00,10601,7,27099.621,
3413480,21:00:00,21:00:00,10600,9,29829.236,
3413480,21:02:00,21:02:00,10599,10,31131.58,
3413480,21:05:00,21:05:00,10616,11,33427.64,
3413480,21:08:00,21:08:00,10617,12,34956.836,
3413480,21:09:00,21:09:00,10618,13,35730.92,
3413480,21:10:00,21:10:00,10619,14,36237.062,
3413480,21:12:00,21:12:00,10620,15,36740.934,
3413480,21:13:00,21:13:00,13662,16,37269.906,
3413480,21:15:00,21:15:00,10622,17,38292.36,
3413480,21:16:00,21:16:00,10623,18,38688.2,
3413480,21:20:00,21:20:00,10624,20,41449.97,
3413480,21:22:00,21:22:00,16149,21,42887.26,
3413480,21:24:00,21:24:00,10625,22,43847.043,
3413480,21:27:00,21:27:00,10626,23,46447.01,
3413480,21:29:00,21:29:00,10627,33,47737.812,
3413480,21:31:00,21:31:00,10628,34,49257.938,
3413480,21:33:00,21:33:00,10629,35,51108.945,
3413480,21:35:00,21:35:00,10630,36,53375.297,
3413480,21:37:00,21:37:00,10631,37,54296.117,
3413480,21:39:00,21:39:00,10632,38,55500.863,
3413480,21:44:00,21:44:00,10633,39,59654.41,
3413480,21:46:00,21:46:00,10634,40,60634.523,
3413482,20:52:00,20:52:00,14274,1,0,
3413482,20:57:00,20:57:00,11103,2,5530.679,
3413482,21:02:00,21:02:00,10605,3,11314.209,
3413482,21:04:00,21:04:00,10604,4,13347.365,
3413482,21:08:00,21:08:00,10603,5,16802.137,
3413482,21:12:00,21:12:00,10602,6,22361.473,
3413482,21:17:00,21:17:00,10601,7,27099.621,
3413482,21:20:00,21:20:00,10600,9,29829.236,
3413482,21:22:00,21:22:00,10599,10,31131.58,
3413482,21:25:00,21:25:00,10616,11,33427.64,
3413482,21:28:00,21:28:00,10617,12,34956.836,
3413482,21:29:00,21:29:00,10618,13,35730.92,
3413482,21:30:00,21:30:00,10619,14,36237.062,
3413482,21:32:00,21:32:00,10620,15,36740.934,
3413482,21:33:00,21:33:00,13662,16,37269.906,
3413482,21:35:00,21:35:00,10622,17,38292.36,
3413482,21:36:00,21:36:00,10623,18,38688.2,
3413482,21:40:00,21:40:00,10624,20,41449.97,
3413482,21:42:00,21:42:00,16149,21,42887.26,
3413482,21:44:00,21:44:00,10625,22,43847.043,
3413482,21:47:00,21:47:00,10626,23,46447.01,
3413482,21:49:00,21:49:00,10627,33,47737.812,
3413482,21:51:00,21:51:00,10628,34,49257.938,
3413482,21:53:00,21:53:00,10629,35,51108.945,
3413482,21:55:00,21:55:00,10630,36,53375.297,
3413482,21:57:00,21:57:00,10631,37,54296.117,
3413482,21:59:00,21:59:00,10632,38,55500.863,
3413482,22:04:00,22:04:00,10633,39,59654.41,
3413482,22:06:00,22:06:00,10634,40,60634.523,
3413484,21:12:00,21:12:00,14274,1,0,
3413484,21:17:00,21:17:00,11103,2,5530.679,
3413484,21:22:00,21:22:00,10605,3,11314.209,
3413484,21:24:00,21:24:00,10604,4,13347.365,
3413484,21:28:00,21:28:00,10603,5,16802.137,
3413484,21:32:00,21:32:00,10602,6,22361.473,
3413484,21:37:00,21:37:00,10601,7,27099.621,
3413484,21:40:00,21:40:00,10600,9,29829.236,
3413484,21:42:00,21:42:00,10599,10,31131.58,
3413484,21:45:00,21:45:00,10616,11,33427.64,
3413484,21:48:00,21:48:00,10617,12,34956.836,
3413484,21:49:00,21:49:00,10618,13,35730.92,
3413484,21:50:00,21:50:00,10619,14,36237.062,
3413484,21:52:00,21:52:00,10620,15,36740.934,
3413484,21:53:00,21:53:00,13662,16,37269.906,
3413484,21:55:00,21:55:00,10622,17,38292.36,
3413484,21:56:00,21:56:00,10623,18,38688.2,
3413484,22:00:00,22:00:00,10624,20,41449.97,
3413484,22:02:00,22:02:00,16149,21,42887.26,
3413484,22:04:00,22:04:00,10625,22,43847.043,
3413484,22:07:00,22:07:00,10626,23,46447.01,
3413484,22:09:00,22:09:00,10627,33,47737.812,
3413484,22:11:00,22:11:00,10628,34,49257.938,
3413484,22:13:00,22:13:00,10629,35,51108.945,
3413484,22:15:00,22:15:00,10630,36,53375.297,
3413484,22:17:00,22:17:00,10631,37,54296.117,
3413484,22:19:00,22:19:00,10632,38,55500.863,
3413484,22:24:00,22:24:00,10633,39,59654.41,
3413484,22:26:00,22:26:00,10634,40,60634.523,
3413486,21:32:00,21:32:00,14274,1,0,
3413486,21:37:00,21:37:00,11103,2,5530.679,
3413486,21:42:00,21:42:00,10605,3,11314.209,
3413486,21:44:00,21:44:00,10604,4,13347.365,
3413486,21:48:00,21:48:00,10603,5,16802.137,
3413486,21:52:00,21:52:00,10602,6,22361.473,
3413486,21:57:00,21:57:00,10601,7,27099.621,
3413486,22:00:00,22:00:00,10600,9,29829.236,
3413486,22:02:00,22:02:00,10599,10,31131.58,
3413486,22:05:00,22:05:00,10616,11,33427.64,
3413486,22:08:00,22:08:00,10617,12,34956.836,
3413486,22:09:00,22:09:00,10618,13,35730.92,
3413486,22:10:00,22:10:00,10619,14,36237.062,
3413486,22:12:00,22:12:00,10620,15,36740.934,
3413486,22:13:00,22:13:00,13662,16,37269.906,
3413486,22:15:00,22:15:00,10622,17,38292.36,
3413486,22:16:00,22:16:00,10623,18,38688.2,
3413486,22:20:00,22:20:00,10624,20,41449.97,
3413486,22:22:00,22:22:00,16149,21,42887.26,
3413486,22:24:00,22:24:00,10625,22,43847.043,
3413486,22:27:00,22:27:00,10626,23,46447.01,
3413486,22:29:00,22:29:00,10627,33,47737.812,
3413486,22:31:00,22:31:00,10628,34,49257.938,
3413486,22:33:00,22:33:00,10629,35,51108.945,
3413486,22:35:00,22:35:00,10630,36,53375.297,
3413486,22:37:00,22:37:00,10631,37,54296.117,
3413486,22:39:00,22:39:00,10632,38,55500.863,
3413486,22:44:00,22:44:00,10633,39,59654.41,
3413486,22:46:00,22:46:00,10634,40,60634.523,
3413488,21:52:00,21:52:00,14274,1,0,
3413488,21:57:00,21:57:00,11103,2,5530.679,
3413488,22:02:00,22:02:00,10605,3,11314.209,
3413488,22:04:00,22:04:00,10604,4,13347.365,
3413488,22:08:00,22:08:00,10603,5,16802.137,
3413488,22:12:00,22:12:00,10602,6,22361.473,
3413488,22:17:00,22:17:00,10601,7,27099.621,
3413488,22:20:00,22:20:00,10600,9,29829.236,
3413488,22:22:00,22:22:00,10599,10,31131.58,
3413488,22:25:00,22:25:00,10616,11,33427.64,
3413488,22:28:00,22:28:00,10617,12,34956.836,
3413488,22:29:00,22:29:00,10618,13,35730.92,
3413488,22:30:00,22:30:00,10619,14,36237.062,
3413488,22:32:00,22:32:00,10620,15,36740.934,
3413488,22:33:00,22:33:00,13662,16,37269.906,
3413488,22:35:00,22:35:00,10622,17,38292.36,
3413488,22:36:00,22:36:00,10623,18,38688.2,
3413488,22:40:00,22:40:00,10624,20,41449.97,
3413488,22:42:00,22:42:00,16149,21,42887.26,
3413488,22:44:00,22:44:00,10625,22,43847.043,
3413488,22:47:00,22:47:00,10626,23,46447.01,
3413488,22:49:00,22:49:00,10627,33,47737.812,
3413488,22:51:00,22:51:00,10628,34,49257.938,
3413488,22:53:00,22:53:00,10629,35,51108.945,
3413488,22:55:00,22:55:00,10630,36,53375.297,
3413488,22:57:00,22:57:00,10631,37,54296.117,
3413488,22:59:00,22:59:00,10632,38,55500.863,
3413488,23:04:00,23:04:00,10633,39,59654.41,
3413488,23:06:00,23:06:00,10634,40,60634.523,
3413490,22:12:00,22:12:00,14274,1,0,
3413490,22:17:00,22:17:00,11103,2,5530.679,
3413490,22:22:00,22:22:00,10605,3,11314.209,
3413490,22:24:00,22:24:00,10604,4,13347.365,
3413490,22:28:00,22:28:00,10603,5,16802.137,
3413490,22:32:00,22:32:00,10602,6,22361.473,
3413490,22:37:00,22:37:00,10601,7,27099.621,
3413490,22:40:00,22:40:00,10600,9,29829.236,
3413490,22:42:00,22:42:00,10599,10,31131.58,
3413490,22:45:00,22:45:00,10616,11,33427.64,
3413490,22:48:00,22:48:00,10617,12,34956.836,
3413490,22:49:00,22:49:00,10618,13,35730.92,
3413490,22:50:00,22:50:00,10619,14,36237.062,
3413490,22:52:00,22:52:00,10620,15,36740.934,
3413490,22:53:00,22:53:00,13662,16,37269.906,
3413490,22:55:00,22:55:00,10622,17,38292.36,
3413490,22:56:00,22:56:00,10623,18,38688.2,
3413490,23:00:00,23:00:00,10624,20,41449.97,
3413490,23:02:00,23:02:00,16149,21,42887.26,
3413490,23:04:00,23:04:00,10625,22,43847.043,
3413490,23:07:00,23:07:00,10626,23,46447.01,
3413490,23:09:00,23:09:00,10627,33,47737.812,
3413490,23:11:00,23:11:00,10628,34,49257.938,
3413490,23:13:00,23:13:00,10629,35,51108.945,
3413490,23:15:00,23:15:00,10630,36,53375.297,
3413490,23:17:00,23:17:00,10631,37,54296.117,
3413490,23:19:00,23:19:00,10632,38,55500.863,
3413490,23:24:00,23:24:00,10633,39,59654.41,
3413490,23:26:00,23:26:00,10634,40,60634.523,
3413492,22:32:00,22:32:00,14274,1,0,
3413492,22:37:00,22:37:00,11103,2,5530.679,
3413492,22:42:00,22:42:00,10605,3,11314.209,
3413492,22:44:00,22:44:00,10604,4,13347.365,
3413492,22:48:00,22:48:00,10603,5,16802.137,
3413492,22:52:00,22:52:00,10602,6,22361.473,
3413492,22:57:00,22:57:00,10601,7,27099.621,
3413492,23:00:00,23:00:00,10600,9,29829.236,
3413492,23:02:00,23:02:00,10599,10,31131.58,
3413492,23:05:00,23:05:00,10616,11,33427.64,
3413492,23:08:00,23:08:00,10617,12,34956.836,
3413492,23:09:00,23:09:00,10618,13,35730.92,
3413492,23:10:00,23:10:00,10619,14,36237.062,
3413492,23:12:00,23:12:00,10620,15,36740.934,
3413492,23:13:00,23:13:00,13662,16,37269.906,
3413492,23:15:00,23:15:00,10622,17,38292.36,
3413492,23:16:00,23:16:00,10623,18,38688.2,
3413492,23:20:00,23:20:00,10624,20,41449.97,
3413492,23:22:00,23:22:00,16149,21,42887.26,
3413492,23:24:00,23:24:00,10625,22,43847.043,
3413492,23:27:00,23:27:00,10626,23,46447.01,
3413492,23:29:00,23:29:00,10627,33,47737.812,
3413492,23:31:00,23:31:00,10628,34,49257.938,
3413492,23:33:00,23:33:00,10629,35,51108.945,
3413492,23:35:00,23:35:00,10630,36,53375.297,
3413492,23:37:00,23:37:00,10631,37,54296.117,
3413492,23:39:00,23:39:00,10632,38,55500.863,
3413492,23:44:00,23:44:00,10633,39,59654.41,
3413492,23:46:00,23:46:00,10634,40,60634.523,
3413494,22:52:00,22:52:00,14274,1,0,
3413494,22:57:00,22:57:00,11103,2,5530.679,
3413494,23:02:00,23:02:00,10605,3,11314.209,
3413494,23:04:00,23:04:00,10604,4,13347.365,
3413494,23:08:00,23:08:00,10603,5,16802.137,
3413494,23:12:00,23:12:00,10602,6,22361.473,
3413494,23:17:00,23:17:00,10601,7,27099.621,
3413494,23:20:00,23:20:00,10600,9,29829.236,
3413494,23:22:00,23:22:00,10599,10,31131.58,
3413494,23:25:00,23:25:00,10616,11,33427.64,
3413494,23:28:00,23:28:00,10617,12,34956.836,
3413494,23:29:00,23:29:00,10618,13,35730.92,
3413494,23:30:00,23:30:00,10619,14,36237.062,
3413494,23:32:00,23:32:00,10620,15,36740.934,
3413494,23:33:00,23:33:00,13662,16,37269.906,
3413494,23:35:00,23:35:00,10622,17,38292.36,
3413494,23:36:00,23:36:00,10623,18,38688.2,
3413494,23:40:00,23:40:00,10624,20,41449.97,
3413494,23:42:00,23:42:00,16149,21,42887.26,
3413494,23:44:00,23:44:00,10625,22,43847.043,
3413494,23:47:00,23:47:00,10626,23,46447.01,
3413494,23:49:00,23:49:00,10627,33,47737.812,
3413494,23:51:00,23:51:00,10628,34,49257.938,
3413494,23:53:00,23:53:00,10629,35,51108.945,
3413494,23:55:00,23:55:00,10630,36,53375.297,
3413494,23:57:00,23:57:00,10631,37,54296.117,
3413494,23:59:00,23:59:00,10632,38,55500.863,
3413494,24:04:00,24:04:00,10633,39,59654.41,
3413494,24:06:00,24:06:00,10634,40,60634.523,
3413498,23:31:00,23:31:00,14274,1,0,
3413498,23:36:00,23:36:00,11103,2,5530.679,
3413498,23:41:00,23:41:00,10605,3,11314.209,
3413498,23:43:00,23:43:00,10604,4,13347.365,
3413498,23:47:00,23:47:00,10603,5,16802.137,
3413498,23:51:00,23:51:00,10602,6,22361.473,
3413498,23:56:00,23:56:00,10601,7,27099.621,
3413498,23:59:00,23:59:00,10600,9,29829.236,
3413498,24:01:00,24:01:00,10599,10,31131.58,
3413498,24:04:00,24:04:00,10616,11,33427.64,
3413498,24:07:00,24:07:00,10617,12,34956.836,
3413498,24:08:00,24:08:00,10618,13,35730.92,
3413498,24:09:00,24:09:00,10619,14,36237.062,
3413498,24:11:00,24:11:00,10620,15,36740.934,
3413498,24:12:00,24:12:00,13662,16,37269.906,
3413498,24:14:00,24:14:00,10622,17,38292.36,
3413498,24:15:00,24:15:00,10623,18,38688.2,
3413498,24:19:00,24:19:00,10624,20,41449.97,
3413498,24:21:00,24:21:00,16149,21,42887.26,
3413498,24:23:00,24:23:00,10625,22,43847.043,
3413498,24:26:00,24:26:00,10626,23,46447.01,
3413498,24:28:00,24:28:00,10627,33,47737.812,
3413498,24:30:00,24:30:00,10628,34,49257.938,
3413498,24:32:00,24:32:00,10629,35,51108.945,
3413498,24:34:00,24:34:00,10630,36,53375.297,
3413498,24:36:00,24:36:00,10631,37,54296.117,
3413498,24:38:00,24:38:00,10632,38,55500.863,
3413498,24:43:00,24:43:00,10633,39,59654.41,
3413498,24:45:00,24:45:00,10634,40,60634.523,
3383775,04:16:00,04:16:00,10601,34,0,
3383775,04:22:00,04:22:00,10602,35,4738.4653,
3383775,04:27:00,04:27:00,10603,36,10297.801,
3383775,04:32:00,04:32:00,10604,37,13752.573,
3383775,04:35:00,04:35:00,10605,38,15785.729,
3383775,04:41:00,04:41:00,11103,39,21569.26,
3383775,04:47:00,04:47:00,14274,40,27099.938,
3383776,04:42:00,04:42:00,10601,34,0,
3383776,04:47:00,04:47:00,10602,35,4738.4653,
3383776,04:51:00,04:51:00,10603,36,10297.801,
3383776,04:55:00,04:55:00,10604,37,13752.573,
3383776,04:57:00,04:57:00,10605,38,15785.729,
3383776,05:02:00,05:02:00,11103,39,21569.26,
3383776,05:07:00,05:07:00,14274,40,27099.938,
3383777,05:02:00,05:02:00,10601,34,0,
3383777,05:07:00,05:07:00,10602,35,4738.4653,
3383777,05:11:00,05:11:00,10603,36,10297.801,
3383777,05:15:00,05:15:00,10604,37,13752.573,
3383777,05:17:00,05:17:00,10605,38,15785.729,
3383777,05:22:00,05:22:00,11103,39,21569.26,
3383777,05:27:00,05:27:00,14274,40,27099.938,
3383779,05:22:00,05:22:00,10601,34,0,
3383779,05:27:00,05:27:00,10602,35,4738.4653,
3383779,05:31:00,05:31:00,10603,36,10297.801,
3383779,05:35:00,05:35:00,10604,37,13752.573,
3383779,05:37:00,05:37:00,10605,38,15785.729,
3383779,05:42:00,05:42:00,11103,39,21569.26,
3383779,05:47:00,05:47:00,14274,40,27099.938,
3383781,05:40:00,05:40:00,10601,34,0,
3383781,05:45:00,05:45:00,10602,35,4738.4653,
3383781,05:49:00,05:49:00,10603,36,10297.801,
3383781,05:53:00,05:53:00,10604,37,13752.573,
3383781,05:55:00,05:55:00,10605,38,15785.729,
3383781,06:00:00,06:00:00,11103,39,21569.26,
3383781,06:05:00,06:05:00,14274,40,27099.938,
3383782,04:56:00,04:56:00,10634,1,0,
3383782,04:58:00,04:58:00,10633,2,980.1097,
3383782,05:03:00,05:03:00,10632,3,5133.6587,
3383782,05:05:00,05:05:00,10631,4,6338.403,
3383782,05:07:00,05:07:00,10630,5,7259.2266,
3383782,05:09:00,05:09:00,10629,6,9525.577,
3383782,05:11:00,05:11:00,10628,7,11376.584,
3383782,05:13:00,05:13:00,10627,8,12896.707,
3383782,05:15:00,05:15:00,10626,18,14187.509,
3383782,05:18:00,05:18:00,10625,19,16787.479,
3383782,05:20:00,05:20:00,16149,20,17747.258,
3383782,05:22:00,05:22:00,10624,21,19184.553,
3383782,05:26:00,05:26:00,10623,23,21946.322,
3383782,05:27:00,05:27:00,10622,24,22342.16,
3383782,05:29:00,05:29:00,13662,25,23364.613,
3383782,05:30:00,05:30:00,10620,26,23893.588,
3383782,05:32:00,05:32:00,10619,27,24397.46,
3383782,05:33:00,05:33:00,10618,28,24903.6,
3383782,05:34:00,05:34:00,10617,29,25677.688,
3383782,05:37:00,05:37:00,10616,30,27206.88,
3383782,05:40:00,05:40:00,10599,31,29502.941,
3383782,05:42:00,05:42:00,10600,32,30805.285,
3383782,05:45:00,05:45:00,10601,34,33534.9,
3383782,05:50:00,05:50:00,10602,35,38273.047,
3383782,05:54:00,05:54:00,10603,36,43832.383,
3383782,05:58:00,05:58:00,10604,37,47287.156,
3383782,06:00:00,06:00:00,10605,38,49320.312,
3383782,06:05:00,06:05:00,11103,39,55103.844,
3383782,06:10:00,06:10:00,14274,40,60634.523,
3383785,05:16:00,05:16:00,10634,1,0,
3383785,05:18:00,05:18:00,10633,2,980.1097,
3383785,05:23:00,05:23:00,10632,3,5133.6587,
3383785,05:25:00,05:25:00,10631,4,6338.403,
3383785,05:27:00,05:27:00,10630,5,7259.2266,
3383785,05:29:00,05:29:00,10629,6,9525.577,
3383785,05:31:00,05:31:00,10628,7,11376.584,
3383785,05:33:00,05:33:00,10627,8,12896.707,
3383785,05:35:00,05:35:00,10626,18,14187.509,
3383785,05:38:00,05:38:00,10625,19,16787.479,
3383785,05:40:00,05:40:00,16149,20,17747.258,
3383785,05:42:00,05:42:00,10624,21,19184.553,
3383785,05:46:00,05:46:00,10623,23,21946.322,
3383785,05:47:00,05:47:00,10622,24,22342.16,
3383785,05:49:00,05:49:00,13662,25,23364.613,
3383785,05:50:00,05:50:00,10620,26,23893.588,
3383785,05:52:00,05:52:00,10619,27,24397.46,
3383785,05:53:00,05:53:00,10618,28,24903.6,
3383785,05:54:00,05:54:00,10617,29,25677.688,
3383785,05:57:00,05:57:00,10616,30,27206.88,
3383785,06:00:00,06:00:00,10599,31,29502.941,
3383785,06:02:00,06:02:00,10600,32,30805.285,
3383785,06:05:00,06:05:00,10601,34,33534.9,
3383785,06:10:00,06:10:00,10602,35,38273.047,
3383785,06:14:00,06:14:00,10603,36,43832.383,
3383785,06:18:00,06:18:00,10604,37,47287.156,
3383785,06:20:00,06:20:00,10605,38,49320.312,
3383785,06:25:00,06:25:00,11103,39,55103.844,
3383785,06:30:00,06:30:00,14274,40,60634.523,
3383787,05:36:00,05:36:00,10634,1,0,
3383787,05:38:00,05:38:00,10633,2,980.1097,
3383787,05:43:00,05:43:00,10632,3,5133.6587,
3383787,05:45:00,05:45:00,10631,4,6338.403,
3383787,05:47:00,05:47:00,10630,5,7259.2266,
3383787,05:49:00,05:49:00,10629,6,9525.577,
3383787,05:51:00,05:51:00,10628,7,11376.584,
3383787,05:53:00,05:53:00,10627,8,12896.707,
3383787,05:55:00,05:55:00,10626,18,14187.509,
3383787,05:58:00,05:58:00,10625,19,16787.479,
3383787,06:00:00,06:00:00,16149,20,17747.258,
3383787,06:02:00,06:02:00,10624,21,19184.553,
3383787,06:06:00,06:06:00,10623,23,21946.322,
3383787,06:07:00,06:07:00,10622,24,22342.16,
3383787,06:09:00,06:09:00,13662,25,23364.613,
3383787,06:10:00,06:10:00,10620,26,23893.588,
3383787,06:12:00,06:12:00,10619,27,24397.46,
3383787,06:13:00,06:13:00,10618,28,24903.6,
3383787,06:14:00,06:14:00,10617,29,25677.688,
3383787,06:17:00,06:17:00,10616,30,27206.88,
3383787,06:20:00,06:20:00,10599,31,29502.941,
3383787,06:22:00,06:22:00,10600,32,30805.285,
3383787,06:25:00,06:25:00,10601,34,33534.9,
3383787,06:30:00,06:30:00,10602,35,38273.047,
3383787,06:34:00,06:34:00,10603,36,43832.383,
3383787,06:38:00,06:38:00,10604,37,47287.156,
3383787,06:40:00,06:40:00,10605,38,49320.312,
3383787,06:45:00,06:45:00,11103,39,55103.844,
3383787,06:50:00,06:50:00,14274,40,60634.523,
3383789,05:56:00,05:56:00,10634,1,0,
3383789,05:58:00,05:58:00,10633,2,980.1097,
3383789,06:03:00,06:03:00,10632,3,5133.6587,
3383789,06:05:00,06:05:00,10631,4,6338.403,
3383789,06:07:00,06:07:00,10630,5,7259.2266,
3383789,06:09:00,06:09:00,10629,6,9525.577,
3383789,06:11:00,06:11:00,10628,7,11376.584,
3383789,06:13:00,06:13:00,10627,8,12896.707,
3383789,06:15:00,06:15:00,10626,18,14187.509,
3383789,06:18:00,06:18:00,10625,19,16787.479,
3383789,06:20:00,06:20:00,16149,20,17747.258,
3383789,06:22:00,06:22:00,10624,21,19184.553,
3383789,06:26:00,06:26:00,10623,23,21946.322,
3383789,06:27:00,06:27:00,10622,24,22342.16,
3383789,06:29:00,06:29:00,13662,25,23364.613,
3383789,06:30:00,06:30:00,10620,26,23893.588,
3383789,06:32:00,06:32:00,10619,27,24397.46,
3383789,06:33:00,06:33:00,10618,28,24903.6,
3383789,06:34:00,06:34:00,10617,29,25677.688,
3383789,06:37:00,06:37:00,10616,30,27206.88,
3383789,06:40:00,06:40:00,10599,31,29502.941,
3383789,06:42:00,06:42:00,10600,32,30805.285,
3383789,06:45:00,06:45:00,10601,34,33534.9,
3383789,06:50:00,06:50:00,10602,35,38273.047,
3383789,06:54:00,06:54:00,10603,36,43832.383,
3383789,06:58:00,06:58:00,10604,37,47287.156,
3383789,07:00:00,07:00:00,10605,38,49320.312,
3383789,07:05:00,07:05:00,11103,39,55103.844,
3383789,07:10:00,07:10:00,14274,40,60634.523,
3383791,06:16:00,06:16:00,10634,1,0,
3383791,06:18:00,06:18:00,10633,2,980.1097,
3383791,06:23:00,06:23:00,10632,3,5133.6587,
3383791,06:25:00,06:25:00,10631,4,6338.403,
3383791,06:27:00,06:27:00,10630,5,7259.2266,
3383791,06:29:00,06:29:00,10629,6,9525.577,
3383791,06:31:00,06:31:00,10628,7,11376.584,
3383791,06:33:00,06:33:00,10627,8,12896.707,
3383791,06:35:00,06:35:00,10626,18,14187.509,
3383791,06:38:00,06:38:00,10625,19,16787.479,
3383791,06:40:00,06:40:00,16149,20,17747.258,
3383791,06:42:00,06:42:00,10624,21,19184.553,
3383791,06:46:00,06:46:00,10623,23,21946.322,
3383791,06:47:00,06:47:00,10622,24,22342.16,
3383791,06:49:00,06:49:00,13662,25,23364.613,
3383791,06:50:00,06:50:00,10620,26,23893.588,
3383791,06:52:00,06:52:00,10619,27,24397.46,
3383791,06:53:00,06:53:00,10618,28,24903.6,
3383791,06:54:00,06:54:00,10617,29,25677.688,
3383791,06:57:00,06:57:00,10616,30,27206.88,
3383791,07:00:00,07:00:00,10599,31,29502.941,
3383791,07:02:00,07:02:00,10600,32,30805.285,
3383791,07:05:00,07:05:00,10601,34,33534.9,
3383791,07:10:00,07:10:00,10602,35,38273.047,
3383791,07:14:00,07:14:00,10603,36,43832.383,
3383791,07:18:00,07:18:00,10604,37,47287.156,
3383791,07:20:00,07:20:00,10605,38,49320.312,
3383791,07:25:00,07:25:00,11103,39,55103.844,
3383791,07:30:00,07:30:00,14274,40,60634.523,
3383793,06:36:00,06:36:00,10634,1,0,
3383793,06:38:00,06:38:00,10633,2,980.1097,
3383793,06:43:00,06:43:00,10632,3,5133.6587,
3383793,06:45:00,06:45:00,10631,4,6338.403,
3383793,06:47:00,06:47:00,10630,5,7259.2266,
3383793,06:49:00,06:49:00,10629,6,9525.577,
3383793,06:51:00,06:51:00,10628,7,11376.584,
3383793,06:53:00,06:53:00,10627,8,12896.707,
3383793,06:55:00,06:55:00,10626,18,14187.509,
3383793,06:58:00,06:58:00,10625,19,16787.479,
3383793,07:00:00,07:00:00,16149,20,17747.258,
3383793,07:02:00,07:02:00,10624,21,19184.553,
3383793,07:06:00,07:06:00,10623,23,21946.322,
3383793,07:07:00,07:07:00,10622,24,22342.16,
3383793,07:09:00,07:09:00,13662,25,23364.613,
3383793,07:10:00,07:10:00,10620,26,23893.588,
3383793,07:12:00,07:12:00,10619,27,24397.46,
3383793,07:13:00,07:13:00,10618,28,24903.6,
3383793,07:14:00,07:14:00,10617,29,25677.688,
3383793,07:17:00,07:17:00,10616,30,27206.88,
3383793,07:20:00,07:20:00,10599,31,29502.941,
3383793,07:22:00,07:22:00,10600,32,30805.285,
3383793,07:25:00,07:25:00,10601,34,33534.9,
3383793,07:30:00,07:30:00,10602,35,38273.047,
3383793,07:34:00,07:34:00,10603,36,43832.383,
3383793,07:38:00,07:38:00,10604,37,47287.156,
3383793,07:40:00,07:40:00,10605,38,49320.312,
3383793,07:45:00,07:45:00,11103,39,55103.844,
3383793,07:50:00,07:50:00,14274,40,60634.523,
3383795,06:56:00,06:56:00,10634,1,0,
3383795,06:58:00,06:58:00,10633,2,980.1097,
3383795,07:03:00,07:03:00,10632,3,5133.6587,
3383795,07:05:00,07:05:00,10631,4,6338.403,
3383795,07:07:00,07:07:00,10630,5,7259.2266,
3383795,07:09:00,07:09:00,10629,6,9525.577,
3383795,07:11:00,07:11:00,10628,7,11376.584,
3383795,07:13:00,07:13:00,10627,8,12896.707,
3383795,07:15:00,07:15:00,10626,18,14187.509,
3383795,07:18:00,07:18:00,10625,19,16787.479,
3383795,07:20:00,07:20:00,16149,20,17747.258,
3383795,07:22:00,07:22:00,10624,21,19184.553,
3383795,07:26:00,07:26:00,10623,23,21946.322,
3383795,07:27:00,07:27:00,10622,24,22342.16,
3383795,07:29:00,07:29:00,13662,25,23364.613,
3383795,07:30:00,07:30:00,10620,26,23893.588,
3383795,07:32:00,07:32:00,10619,27,24397.46,
3383795,07:33:00,07:33:00,10618,28,24903.6,
3383795,07:34:00,07:34:00,10617,29,25677.688,
3383795,07:37:00,07:37:00,10616,30,27206.88,
3383795,07:40:00,07:40:00,10599,31,29502.941,
3383795,07:42:00,07:42:00,10600,32,30805.285,
3383795,07:45:00,07:45:00,10601,34,33534.9,
3383795,07:50:00,07:50:00,10602,35,38273.047,
3383795,07:54:00,07:54:00,10603,36,43832.383,
3383795,07:58:00,07:58:00,10604,37,47287.156,
3383795,08:00:00,08:00:00,10605,38,49320.312,
3383795,08:05:00,08:05:00,11103,39,55103.844,
3383795,08:10:00,08:10:00,14274,40,60634.523,
3383797,07:16:00,07:16:00,10634,1,0,
3383797,07:18:00,07:18:00,10633,2,980.1097,
3383797,07:23:00,07:23:00,10632,3,5133.6587,
3383797,07:25:00,07:25:00,10631,4,6338.403,
3383797,07:27:00,07:27:00,10630,5,7259.2266,
3383797,07:29:00,07:29:00,10629,6,9525.577,
3383797,07:31:00,07:31:00,10628,7,11376.584,
3383797,07:33:00,07:33:00,10627,8,12896.707,
3383797,07:35:00,07:35:00,10626,18,14187.509,
3383797,07:38:00,07:38:00,10625,19,16787.479,
3383797,07:40:00,07:40:00,16149,20,17747.258,
3383797,07:42:00,07:42:00,10624,21,19184.553,
3383797,07:46:00,07:46:00,10623,23,21946.322,
3383797,07:47:00,07:47:00,10622,24,22342.16,
3383797,07:49:00,07:49:00,13662,25,23364.613,
3383797,07:50:00,07:50:00,10620,26,23893.588,
3383797,07:52:00,07:52:00,10619,27,24397.46,
3383797,07:53:00,07:53:00,10618,28,24903.6,
3383797,07:54:00,07:54:00,10617,29,25677.688,
3383797,07:57:00,07:57:00,10616,30,27206.88,
3383797,08:00:00,08:00:00,10599,31,29502.941,
3383797,08:02:00,08:02:00,10600,32,30805.285,
3383797,08:05:00,08:05:00,10601,34,33534.9,
3383797,08:10:00,08:10:00,10602,35,38273.047,
3383797,08:14:00,08:14:00,10603,36,43832.383,
3383797,08:18:00,08:18:00,10604,37,47287.156,
3383797,08:20:00,08:20:00,10605,38,49320.312,
3383797,08:25:00,08:25:00,11103,39,55103.844,
3383797,08:30:00,08:30:00,14274,40,60634.523,
3383799,07:36:00,07:36:00,10634,1,0,
3383799,07:38:00,07:38:00,10633,2,980.1097,
3383799,07:43:00,07:43:00,10632,3,5133.6587,
3383799,07:45:00,07:45:00,10631,4,6338.403,
3383799,07:47:00,07:47:00,10630,5,7259.2266,
3383799,07:49:00,07:49:00,10629,6,9525.577,
3383799,07:51:00,07:51:00,10628,7,11376.584,
3383799,07:53:00,07:53:00,10627,8,12896.707,
3383799,07:55:00,07:55:00,10626,18,14187.509,
3383799,07:58:00,07:58:00,10625,19,16787.479,
3383799,08:00:00,08:00:00,16149,20,17747.258,
3383799,08:02:00,08:02:00,10624,21,19184.553,
3383799,08:06:00,08:06:00,10623,23,21946.322,
3383799,08:07:00,08:07:00,10622,24,22342.16,
3383799,08:09:00,08:09:00,13662,25,23364.613,
3383799,08:10:00,08:10:00,10620,26,23893.588,
3383799,08:12:00,08:12:00,10619,27,24397.46,
3383799,08:13:00,08:13:00,10618,28,24903.6,
3383799,08:14:00,08:14:00,10617,29,25677.688,
3383799,08:17:00,08:17:00,10616,30,27206.88,
3383799,08:20:00,08:20:00,10599,31,29502.941,
3383799,08:22:00,08:22:00,10600,32,30805.285,
3383799,08:25:00,08:25:00,10601,34,33534.9,
3383799,08:30:00,08:30:00,10602,35,38273.047,
3383799,08:34:00,08:34:00,10603,36,43832.383,
3383799,08:38:00,08:38:00,10604,37,47287.156,
3383799,08:40:00,08:40:00,10605,38,49320.312,
3383799,08:45:00,08:45:00,11103,39,55103.844,
3383799,08:50:00,08:50:00,14274,40,60634.523,
3383801,07:56:00,07:56:00,10634,1,0,
3383801,07:58:00,07:58:00,10633,2,980.1097,
3383801,08:03:00,08:03:00,10632,3,5133.6587,
3383801,08:05:00,08:05:00,10631,4,6338.403,
3383801,08:07:00,08:07:00,10630,5,7259.2266,
3383801,08:09:00,08:09:00,10629,6,9525.577,
3383801,08:11:00,08:11:00,10628,7,11376.584,
3383801,08:13:00,08:13:00,10627,8,12896.707,
3383801,08:15:00,08:15:00,10626,18,14187.509,
3383801,08:18:00,08:18:00,10625,19,16787.479,
3383801,08:20:00,08:20:00,16149,20,17747.258,
3383801,08:22:00,08:22:00,10624,21,19184.553,
3383801,08:26:00,08:26:00,10623,23,21946.322,
3383801,08:27:00,08:27:00,10622,24,22342.16,
3383801,08:29:00,08:29:00,13662,25,23364.613,
3383801,08:30:00,08:30:00,10620,26,23893.588,
3383801,08:32:00,08:32:00,10619,27,24397.46,
3383801,08:33:00,08:33:00,10618,28,24903.6,
3383801,08:34:00,08:34:00,10617,29,25677.688,
3383801,08:37:00,08:37:00,10616,30,27206.88,
3383801,08:40:00,08:40:00,10599,31,29502.941,
3383801,08:42:00,08:42:00,10600,32,30805.285,
3383801,08:45:00,08:45:00,10601,34,33534.9,
3383801,08:50:00,08:50:00,10602,35,38273.047,
3383801,08:54:00,08:54:00,10603,36,43832.383,
3383801,08:58:00,08:58:00,10604,37,47287.156,
3383801,09:00:00,09:00:00,10605,38,49320.312,
3383801,09:05:00,09:05:00,11103,39,55103.844,
3383801,09:10:00,09:10:00,14274,40,60634.523,
3383803,08:16:00,08:16:00,10634,1,0,
3383803,08:18:00,08:18:00,10633,2,980.1097,
3383803,08:23:00,08:23:00,10632,3,5133.6587,
3383803,08:25:00,08:25:00,10631,4,6338.403,
3383803,08:27:00,08:27:00,10630,5,7259.2266,
3383803,08:29:00,08:29:00,10629,6,9525.577,
3383803,08:31:00,08:31:00,10628,7,11376.584,
3383803,08:33:00,08:33:00,10627,8,12896.707,
3383803,08:35:00,08:35:00,10626,18,14187.509,
3383803,08:38:00,08:38:00,10625,19,16787.479,
3383803,08:40:00,08:40:00,16149,20,17747.258,
3383803,08:42:00,08:42:00,10624,21,19184.553,
3383803,08:46:00,08:46:00,10623,23,21946.322,
3383803,08:47:00,08:47:00,10622,24,22342.16,
3383803,08:49:00,08:49:00,13662,25,23364.613,
3383803,08:50:00,08:50:00,10620,26,23893.588,
3383803,08:52:00,08:52:00,10619,27,24397.46,
3383803,08:53:00,08:53:00,10618,28,24903.6,
3383803,08:54:00,08:54:00,10617,29,25677.688,
3383803,08:57:00,08:57:00,10616,30,27206.88,
3383803,09:00:00,09:00:00,10599,31,29502.941,
3383803,09:02:00,09:02:00,10600,32,30805.285,
3383803,09:05:00,09:05:00,10601,34,33534.9,
3383803,09:10:00,09:10:00,10602,35,38273.047,
3383803,09:14:00,09:14:00,10603,36,43832.383,
3383803,09:18:00,09:18:00,10604,37,47287.156,
3383803,09:20:00,09:20:00,10605,38,49320.312,
3383803,09:25:00,09:25:00,11103,39,55103.844,
3383803,09:30:00,09:30:00,14274,40,60634.523,
3383805,08:36:00,08:36:00,10634,1,0,
3383805,08:38:00,08:38:00,10633,2,980.1097,
3383805,08:43:00,08:43:00,10632,3,5133.6587,
3383805,08:45:00,08:45:00,10631,4,6338.403,
3383805,08:47:00,08:47:00,10630,5,7259.2266,
3383805,08:49:00,08:49:00,10629,6,9525.577,
3383805,08:51:00,08:51:00,10628,7,11376.584,
3383805,08:53:00,08:53:00,10627,8,12896.707,
3383805,08:55:00,08:55:00,10626,18,14187.509,
3383805,08:58:00,08:58:00,10625,19,16787.479,
3383805,09:00:00,09:00:00,16149,20,17747.258,
3383805,09:02:00,09:02:00,10624,21,19184.553,
3383805,09:06:00,09:06:00,10623,23,21946.322,
3383805,09:07:00,09:07:00,10622,24,22342.16,
3383805,09:09:00,09:09:00,13662,25,23364.613,
3383805,09:10:00,09:10:00,10620,26,23893.588,
3383805,09:12:00,09:12:00,10619,27,24397.46,
3383805,09:13:00,09:13:00,10618,28,24903.6,
3383805,09:14:00,09:14:00,10617,29,25677.688,
3383805,09:17:00,09:17:00,10616,30,27206.88,
3383805,09:20:00,09:20:00,10599,31,29502.941,
3383805,09:22:00,09:22:00,10600,32,30805.285,
3383805,09:25:00,09:25:00,10601,34,33534.9,
3383805,09:30:00,09:30:00,10602,35,38273.047,
3383805,09:34:00,09:34:00,10603,36,43832.383,
3383805,09:38:00,09:38:00,10604,37,47287.156,
3383805,09:40:00,09:40:00,10605,38,49320.312,
3383805,09:45:00,09:45:00,11103,39,55103.844,
3383805,09:50:00,09:50:00,14274,40,60634.523,
3383807,08:56:00,08:56:00,10634,1,0,
3383807,08:58:00,08:58:00,10633,2,980.1097,
3383807,09:03:00,09:03:00,10632,3,5133.6587,
3383807,09:05:00,09:05:00,10631,4,6338.403,
3383807,09:07:00,09:07:00,10630,5,7259.2266,
3383807,09:09:00,09:09:00,10629,6,9525.577,
3383807,09:11:00,09:11:00,10628,7,11376.584,
3383807,09:13:00,09:13:00,10627,8,12896.707,
3383807,09:15:00,09:15:00,10626,18,14187.509,
3383807,09:18:00,09:18:00,10625,19,16787.479,
3383807,09:20:00,09:20:00,16149,20,17747.258,
3383807,09:22:00,09:22:00,10624,21,19184.553,
3383807,09:26:00,09:26:00,10623,23,21946.322,
3383807,09:27:00,09:27:00,10622,24,22342.16,
3383807,09:29:00,09:29:00,13662,25,23364.613,
3383807,09:30:00,09:30:00,10620,26,23893.588,
3383807,09:32:00,09:32:00,10619,27,24397.46,
3383807,09:33:00,09:33:00,10618,28,24903.6,
3383807,09:34:00,09:34:00,10617,29,25677.688,
3383807,09:37:00,09:37:00,10616,30,27206.88,
3383807,09:40:00,09:40:00,10599,31,29502.941,
3383807,09:42:00,09:42:00,10600,32,30805.285,
3383807,09:45:00,09:45:00,10601,34,33534.9,
3383807,09:50:00,09:50:00,10602,35,38273.047,
3383807,09:54:00,09:54:00,10603,36,43832.383,
3383807,09:58:00,09:58:00,10604,37,47287.156,
3383807,10:00:00,10:00:00,10605,38,49320.312,
3383807,10:05:00,10:05:00,11103,39,55103.844,
3383807,10:10:00,10:10:00,14274,40,60634.523,
3383809,09:16:00,09:16:00,10634,1,0,
3383809,09:18:00,09:18:00,10633,2,980.1097,
3383809,09:23:00,09:23:00,10632,3,5133.6587,
3383809,09:25:00,09:25:00,10631,4,6338.403,
3383809,09:27:00,09:27:00,10630,5,7259.2266,
3383809,09:29:00,09:29:00,10629,6,9525.577,
3383809,09:31:00,09:31:00,10628,7,11376.584,
3383809,09:33:00,09:33:00,10627,8,12896.707,
3383809,09:35:00,09:35:00,10626,18,14187.509,
3383809,09:38:00,09:38:00,10625,19,16787.479,
3383809,09:40:00,09:40:00,16149,20,17747.258,
3383809,09:42:00,09:42:00,10624,21,19184.553,
3383809,09:46:00,09:46:00,10623,23,21946.322,
3383809,09:47:00,09:47:00,10622,24,22342.16,
3383809,09:49:00,09:49:00,13662,25,23364.613,
3383809,09:50:00,09:50:00,10620,26,23893.588,
3383809,09:52:00,09:52:00,10619,27,24397.46,
3383809,09:53:00,09:53:00,10618,28,24903.6,
3383809,09:54:00,09:54:00,10617,29,25677.688,
3383809,09:57:00,09:57:00,10616,30,27206.88,
3383809,10:00:00,10:00:00,10599,31,29502.941,
3383809,10:02:00,10:02:00,10600,32,30805.285,
3383809,10:05:00,10:05:00,10601,34,33534.9,
3383809,10:10:00,10:10:00,10602,35,38273.047,
3383809,10:14:00,10:14:00,10603,36,43832.383,
3383809,10:18:00,10:18:00,10604,37,47287.156,
3383809,10:20:00,10:20:00,10605,38,49320.312,
3383809,10:25:00,10:25:00,11103,39,55103.844,
3383809,10:30:00,10:30:00,14274,40,60634.523,
3383811,09:36:00,09:36:00,10634,1,0,
3383811,09:38:00,09:38:00,10633,2,980.1097,
3383811,09:43:00,09:43:00,10632,3,5133.6587,
3383811,09:45:00,09:45:00,10631,4,6338.403,
3383811,09:47:00,09:47:00,10630,5,7259.2266,
3383811,09:49:00,09:49:00,10629,6,9525.577,
3383811,09:51:00,09:51:00,10628,7,11376.584,
3383811,09:53:00,09:53:00,10627,8,12896.707,
3383811,09:55:00,09:55:00,10626,18,14187.509,
3383811,09:58:00,09:58:00,10625,19,16787.479,
3383811,10:00:00,10:00:00,16149,20,17747.258,
3383811,10:02:00,10:02:00,10624,21,19184.553,
3383811,10:06:00,10:06:00,10623,23,21946.322,
3383811,10:07:00,10:07:00,10622,24,22342.16,
3383811,10:09:00,10:09:00,13662,25,23364.613,
3383811,10:10:00,10:10:00,10620,26,23893.588,
3383811,10:12:00,10:12:00,10619,27,24397.46,
3383811,10:13:00,10:13:00,10618,28,24903.6,
3383811,10:14:00,10:14:00,10617,29,25677.688,
3383811,10:17:00,10:17:00,10616,30,27206.88,
3383811,10:20:00,10:20:00,10599,31,29502.941,
3383811,10:22:00,10:22:00,10600,32,30805.285,
3383811,10:25:00,10:25:00,10601,34,33534.9,
3383811,10:30:00,10:30:00,10602,35,38273.047,
3383811,10:34:00,10:34:00,10603,36,43832.383,
3383811,10:38:00,10:38:00,10604,37,47287.156,
3383811,10:40:00,10:40:00,10605,38,49320.312,
3383811,10:45:00,10:45:00,11103,39,55103.844,
3383811,10:50:00,10:50:00,14274,40,60634.523,
3383813,09:56:00,09:56:00,10634,1,0,
3383813,09:58:00,09:58:00,10633,2,980.1097,
3383813,10:03:00,10:03:00,10632,3,5133.6587,
3383813,10:05:00,10:05:00,10631,4,6338.403,
3383813,10:07:00,10:07:00,10630,5,7259.2266,
3383813,10:09:00,10:09:00,10629,6,9525.577,
3383813,10:11:00,10:11:00,10628,7,11376.584,
3383813,10:13:00,10:13:00,10627,8,12896.707,
3383813,10:15:00,10:15:00,10626,18,14187.509,
3383813,10:18:00,10:18:00,10625,19,16787.479,
3383813,10:20:00,10:20:00,16149,20,17747.258,
3383813,10:22:00,10:22:00,10624,21,19184.553,
3383813,10:26:00,10:26:00,10623,23,21946.322,
3383813,10:27:00,10:27:00,10622,24,22342.16,
3383813,10:29:00,10:29:00,13662,25,23364.613,
3383813,10:30:00,10:30:00,10620,26,23893.588,
3383813,10:32:00,10:32:00,10619,27,24397.46,
3383813,10:33:00,10:33:00,10618,28,24903.6,
3383813,10:34:00,10:34:00,10617,29,25677.688,
3383813,10:37:00,10:37:00,10616,30,27206.88,
3383813,10:40:00,10:40:00,10599,31,29502.941,
3383813,10:42:00,10:42:00,10600,32,30805.285,
3383813,10:45:00,10:45:00,10601,34,33534.9,
3383813,10:50:00,10:50:00,10602,35,38273.047,
3383813,10:54:00,10:54:00,10603,36,43832.383,
3383813,10:58:00,10:58:00,10604,37,47287.156,
3383813,11:00:00,11:00:00,10605,38,49320.312,
3383813,11:05:00,11:05:00,11103,39,55103.844,
3383813,11:10:00,11:10:00,14274,40,60634.523,
3383815,10:16:00,10:16:00,10634,1,0,
3383815,10:18:00,10:18:00,10633,2,980.1097,
3383815,10:23:00,10:23:00,10632,3,5133.6587,
3383815,10:25:00,10:25:00,10631,4,6338.403,
3383815,10:27:00,10:27:00,10630,5,7259.2266,
3383815,10:29:00,10:29:00,10629,6,9525.577,
3383815,10:31:00,10:31:00,10628,7,11376.584,
3383815,10:33:00,10:33:00,10627,8,12896.707,
3383815,10:35:00,10:35:00,10626,18,14187.509,
3383815,10:38:00,10:38:00,10625,19,16787.479,
3383815,10:40:00,10:40:00,16149,20,17747.258,
3383815,10:42:00,10:42:00,10624,21,19184.553,
3383815,10:46:00,10:46:00,10623,23,21946.322,
3383815,10:47:00,10:47:00,10622,24,22342.16,
3383815,10:49:00,10:49:00,13662,25,23364.613,
3383815,10:50:00,10:50:00,10620,26,23893.588,
3383815,10:52:00,10:52:00,10619,27,24397.46,
3383815,10:53:00,10:53:00,10618,28,24903.6,
3383815,10:54:00,10:54:00,10617,29,25677.688,
3383815,10:57:00,10:57:00,10616,30,27206.88,
3383815,11:00:00,11:00:00,10599,31,29502.941,
3383815,11:02:00,11:02:00,10600,32,30805.285,
3383815,11:05:00,11:05:00,10601,34,33534.9,
3383815,11:10:00,11:10:00,10602,35,38273.047,
3383815,11:14:00,11:14:00,10603,36,43832.383,
3383815,11:18:00,11:18:00,10604,37,47287.156,
3383815,11:20:00,11:20:00,10605,38,49320.312,
3383815,11:25:00,11:25:00,11103,39,55103.844,
3383815,11:30:00,11:30:00,14274,40,60634.523,
3383817,10:36:00,10:36:00,10634,1,0,
3383817,10:38:00,10:38:00,10633,2,980.1097,
3383817,10:43:00,10:43:00,10632,3,5133.6587,
3383817,10:45:00,10:45:00,10631,4,6338.403,
3383817,10:47:00,10:47:00,10630,5,7259.2266,
3383817,10:49:00,10:49:00,10629,6,9525.577,
3383817,10:51:00,10:51:00,10628,7,11376.584,
3383817,10:53:00,10:53:00,10627,8,12896.707,
3383817,10:55:00,10:55:00,10626,18,14187.509,
3383817,10:58:00,10:58:00,10625,19,16787.479,
3383817,11:00:00,11:00:00,16149,20,17747.258,
3383817,11:02:00,11:02:00,10624,21,19184.553,
3383817,11:06:00,11:06:00,10623,23,21946.322,
3383817,11:07:00,11:07:00,10622,24,22342.16,
3383817,11:09:00,11:09:00,13662,25,23364.613,
3383817,11:10:00,11:10:00,10620,26,23893.588,
3383817,11:12:00,11:12:00,10619,27,24397.46,
3383817,11:13:00,11:13:00,10618,28,24903.6,
3383817,11:14:00,11:14:00,10617,29,25677.688,
3383817,11:17:00,11:17:00,10616,30,27206.88,
3383817,11:20:00,11:20:00,10599,31,29502.941,
3383817,11:22:00,11:22:00,10600,32,30805.285,
3383817,11:25:00,11:25:00,10601,34,33534.9,
3383817,11:30:00,11:30:00,10602,35,38273.047,
3383817,11:34:00,11:34:00,10603,36,43832.383,
3383817,11:38:00,11:38:00,10604,37,47287.156,
3383817,11:40:00,11:40:00,10605,38,49320.312,
3383817,11:45:00,11:45:00,11103,39,55103.844,
3383817,11:50:00,11:50:00,14274,40,60634.523,
3383819,10:56:00,10:56:00,10634,1,0,
3383819,10:58:00,10:58:00,10633,2,980.1097,
3383819,11:03:00,11:03:00,10632,3,5133.6587,
3383819,11:05:00,11:05:00,10631,4,6338.403,
3383819,11:07:00,11:07:00,10630,5,7259.2266,
3383819,11:09:00,11:09:00,10629,6,9525.577,
3383819,11:11:00,11:11:00,10628,7,11376.584,
3383819,11:13:00,11:13:00,10627,8,12896.707,
3383819,11:15:00,11:15:00,10626,18,14187.509,
3383819,11:18:00,11:18:00,10625,19,16787.479,
3383819,11:20:00,11:20:00,16149,20,17747.258,
3383819,11:22:00,11:22:00,10624,21,19184.553,
3383819,11:26:00,11:26:00,10623,23,21946.322,
3383819,11:27:00,11:27:00,10622,24,22342.16,
3383819,11:29:00,11:29:00,13662,25,23364.613,
3383819,11:30:00,11:30:00,10620,26,23893.588,
3383819,11:32:00,11:32:00,10619,27,24397.46,
3383819,11:33:00,11:33:00,10618,28,24903.6,
3383819,11:34:00,11:34:00,10617,29,25677.688,
3383819,11:37:00,11:37:00,10616,30,27206.88,
3383819,11:40:00,11:40:00,10599,31,29502.941,
3383819,11:42:00,11:42:00,10600,32,30805.285,
3383819,11:45:00,11:45:00,10601,34,33534.9,
3383819,11:50:00,11:50:00,10602,35,38273.047,
3383819,11:54:00,11:54:00,10603,36,43832.383,
3383819,11:58:00,11:58:00,10604,37,47287.156,
3383819,12:00:00,12:00:00,10605,38,49320.312,
3383819,12:05:00,12:05:00,11103,39,55103.844,
3383819,12:10:00,12:10:00,14274,40,60634.523,
3383821,11:16:00,11:16:00,10634,1,0,
3383821,11:18:00,11:18:00,10633,2,980.1097,
3383821,11:23:00,11:23:00,10632,3,5133.6587,
3383821,11:25:00,11:25:00,10631,4,6338.403,
3383821,11:27:00,11:27:00,10630,5,7259.2266,
3383821,11:29:00,11:29:00,10629,6,9525.577,
3383821,11:31:00,11:31:00,10628,7,11376.584,
3383821,11:33:00,11:33:00,10627,8,12896.707,
3383821,11:35:00,11:35:00,10626,18,14187.509,
3383821,11:38:00,11:38:00,10625,19,16787.479,
3383821,11:40:00,11:40:00,16149,20,17747.258,
3383821,11:42:00,11:42:00,10624,21,19184.553,
3383821,11:46:00,11:46:00,10623,23,21946.322,
3383821,11:47:00,11:47:00,10622,24,22342.16,
3383821,11:49:00,11:49:00,13662,25,23364.613,
3383821,11:50:00,11:50:00,10620,26,23893.588,
3383821,11:52:00,11:52:00,10619,27,24397.46,
3383821,11:53:00,11:53:00,10618,28,24903.6,
3383821,11:54:00,11:54:00,10617,29,25677.688,
3383821,11:57:00,11:57:00,10616,30,27206.88,
3383821,12:00:00,12:00:00,10599,31,29502.941,
3383821,12:02:00,12:02:00,10600,32,30805.285,
3383821,12:05:00,12:05:00,10601,34,33534.9,
3383821,12:10:00,12:10:00,10602,35,38273.047,
3383821,12:14:00,12:14:00,10603,36,43832.383,
3383821,12:18:00,12:18:00,10604,37,47287.156,
3383821,12:20:00,12:20:00,10605,38,49320.312,
3383821,12:25:00,12:25:00,11103,39,55103.844,
3383821,12:30:00,12:30:00,14274,40,60634.523,
3383823,11:36:00,11:36:00,10634,1,0,
3383823,11:38:00,11:38:00,10633,2,980.1097,
3383823,11:43:00,11:43:00,10632,3,5133.6587,
3383823,11:45:00,11:45:00,10631,4,6338.403,
3383823,11:47:00,11:47:00,10630,5,7259.2266,
3383823,11:49:00,11:49:00,10629,6,9525.577,
3383823,11:51:00,11:51:00,10628,7,11376.584,
3383823,11:53:00,11:53:00,10627,8,12896.707,
3383823,11:55:00,11:55:00,10626,18,14187.509,
3383823,11:58:00,11:58:00,10625,19,16787.479,
3383823,12:00:00,12:00:00,16149,20,17747.258,
3383823,12:02:00,12:02:00,10624,21,19184.553,
3383823,12:06:00,12:06:00,10623,23,21946.322,
3383823,12:07:00,12:07:00,10622,24,22342.16,
3383823,12:09:00,12:09:00,13662,25,23364.613,
3383823,12:10:00,12:10:00,10620,26,23893.588,
3383823,12:12:00,12:12:00,10619,27,24397.46,
3383823,12:13:00,12:13:00,10618,28,24903.6,
3383823,12:14:00,12:14:00,10617,29,25677.688,
3383823,12:17:00,12:17:00,10616,30,27206.88,
3383823,12:20:00,12:20:00,10599,31,29502.941,
3383823,12:22:00,12:22:00,10600,32,30805.285,
3383823,12:25:00,12:25:00,10601,34,33534.9,
3383823,12:30:00,12:30:00,10602,35,38273.047,
3383823,12:34:00,12:34:00,10603,36,43832.383,
3383823,12:38:00,12:38:00,10604,37,47287.156,
3383823,12:40:00,12:40:00,10605,38,49320.312,
3383823,12:45:00,12:45:00,11103,39,55103.844,
3383823,12:50:00,12:50:00,14274,40,60634.523,
3383825,11:56:00,11:56:00,10634,1,0,
3383825,11:58:00,11:58:00,10633,2,980.1097,
3383825,12:03:00,12:03:00,10632,3,5133.6587,
3383825,12:05:00,12:05:00,10631,4,6338.403,
3383825,12:07:00,12:07:00,10630,5,7259.2266,
3383825,12:09:00,12:09:00,10629,6,9525.577,
3383825,12:11:00,12:11:00,10628,7,11376.584,
3383825,12:13:00,12:13:00,10627,8,12896.707,
3383825,12:15:00,12:15:00,10626,18,14187.509,
3383825,12:18:00,12:18:00,10625,19,16787.479,
3383825,12:20:00,12:20:00,16149,20,17747.258,
3383825,12:22:00,12:22:00,10624,21,19184.553,
3383825,12:26:00,12:26:00,10623,23,21946.322,
3383825,12:27:00,12:27:00,10622,24,22342.16,
3383825,12:29:00,12:29:00,13662,25,23364.613,
3383825,12:30:00,12:30:00,10620,26,23893.588,
3383825,12:32:00,12:32:00,10619,27,24397.46,
3383825,12:33:00,12:33:00,10618,28,24903.6,
3383825,12:34:00,12:34:00,10617,29,25677.688,
3383825,12:37:00,12:37:00,10616,30,27206.88,
3383825,12:40:00,12:40:00,10599,31,29502.941,
3383825,12:42:00,12:42:00,10600,32,30805.285,
3383825,12:45:00,12:45:00,10601,34,33534.9,
3383825,12:50:00,12:50:00,10602,35,38273.047,
3383825,12:54:00,12:54:00,10603,36,43832.383,
3383825,12:58:00,12:58:00,10604,37,47287.156,
3383825,13:00:00,13:00:00,10605,38,49320.312,
3383825,13:05:00,13:05:00,11103,39,55103.844,
3383825,13:10:00,13:10:00,14274,40,60634.523,
3383827,12:16:00,12:16:00,10634,1,0,
3383827,12:18:00,12:18:00,10633,2,980.1097,
3383827,12:23:00,12:23:00,10632,3,5133.6587,
3383827,12:25:00,12:25:00,10631,4,6338.403,
3383827,12:27:00,12:27:00,10630,5,7259.2266,
3383827,12:29:00,12:29:00,10629,6,9525.577,
3383827,12:31:00,12:31:00,10628,7,11376.584,
3383827,12:33:00,12:33:00,10627,8,12896.707,
3383827,12:35:00,12:35:00,10626,18,14187.509,
3383827,12:38:00,12:38:00,10625,19,16787.479,
3383827,12:40:00,12:40:00,16149,20,17747.258,
3383827,12:42:00,12:42:00,10624,21,19184.553,
3383827,12:46:00,12:46:00,10623,23,21946.322,
3383827,12:47:00,12:47:00,10622,24,22342.16,
3383827,12:49:00,12:49:00,13662,25,23364.613,
3383827,12:50:00,12:50:00,10620,26,23893.588,
3383827,12:52:00,12:52:00,10619,27,24397.46,
3383827,12:53:00,12:53:00,10618,28,24903.6,
3383827,12:54:00,12:54:00,10617,29,25677.688,
3383827,12:57:00,12:57:00,10616,30,27206.88,
3383827,13:00:00,13:00:00,10599,31,29502.941,
3383827,13:02:00,13:02:00,10600,32,30805.285,
3383827,13:05:00,13:05:00,10601,34,33534.9,
3383827,13:10:00,13:10:00,10602,35,38273.047,
3383827,13:14:00,13:14:00,10603,36,43832.383,
3383827,13:18:00,13:18:00,10604,37,47287.156,
3383827,13:20:00,13:20:00,10605,38,49320.312,
3383827,13:25:00,13:25:00,11103,39,55103.844,
3383827,13:30:00,13:30:00,14274,40,60634.523,
3383829,12:36:00,12:36:00,10634,1,0,
3383829,12:38:00,12:38:00,10633,2,980.1097,
3383829,12:43:00,12:43:00,10632,3,5133.6587,
3383829,12:45:00,12:45:00,10631,4,6338.403,
3383829,12:47:00,12:47:00,10630,5,7259.2266,
3383829,12:49:00,12:49:00,10629,6,9525.577,
3383829,12:51:00,12:51:00,10628,7,11376.584,
3383829,12:53:00,12:53:00,10627,8,12896.707,
3383829,12:55:00,12:55:00,10626,18,14187.509,
3383829,12:58:00,12:58:00,10625,19,16787.479,
3383829,13:00:00,13:00:00,16149,20,17747.258,
3383829,13:02:00,13:02:00,10624,21,19184.553,
3383829,13:06:00,13:06:00,10623,23,21946.322,
3383829,13:07:00,13:07:00,10622,24,22342.16,
3383829,13:09:00,13:09:00,13662,25,23364.613,
3383829,13:10:00,13:10:00,10620,26,23893.588,
3383829,13:12:00,13:12:00,10619,27,24397.46,
3383829,13:13:00,13:13:00,10618,28,24903.6,
3383829,13:14:00,13:14:00,10617,29,25677.688,
3383829,13:17:00,13:17:00,10616,30,27206.88,
3383829,13:20:00,13:20:00,10599,31,29502.941,
3383829,13:22:00,13:22:00,10600,32,30805.285,
3383829,13:25:00,13:25:00,10601,34,33534.9,
3383829,13:30:00,13:30:00,10602,35,38273.047,
3383829,13:34:00,13:34:00,10603,36,43832.383,
3383829,13:38:00,13:38:00,10604,37,47287.156,
3383829,13:40:00,13:40:00,10605,38,49320.312,
3383829,13:45:00,13:45:00,11103,39,55103.844,
3383829,13:50:00,13:50:00,14274,40,60634.523,
3383831,12:56:00,12:56:00,10634,1,0,
3383831,12:58:00,12:58:00,10633,2,980.1097,
3383831,13:03:00,13:03:00,10632,3,5133.6587,
3383831,13:05:00,13:05:00,10631,4,6338.403,
3383831,13:07:00,13:07:00,10630,5,7259.2266,
3383831,13:09:00,13:09:00,10629,6,9525.577,
3383831,13:11:00,13:11:00,10628,7,11376.584,
3383831,13:13:00,13:13:00,10627,8,12896.707,
3383831,13:15:00,13:15:00,10626,18,14187.509,
3383831,13:18:00,13:18:00,10625,19,16787.479,
3383831,13:20:00,13:20:00,16149,20,17747.258,
3383831,13:22:00,13:22:00,10624,21,19184.553,
3383831,13:26:00,13:26:00,10623,23,21946.322,
3383831,13:27:00,13:27:00,10622,24,22342.16,
3383831,13:29:00,13:29:00,13662,25,23364.613,
3383831,13:30:00,13:30:00,10620,26,23893.588,
3383831,13:32:00,13:32:00,10619,27,24397.46,
3383831,13:33:00,13:33:00,10618,28,24903.6,
3383831,13:34:00,13:34:00,10617,29,25677.688,
3383831,13:37:00,13:37:00,10616,30,27206.88,
3383831,13:40:00,13:40:00,10599,31,29502.941,
3383831,13:42:00,13:42:00,10600,32,30805.285,
3383831,13:45:00,13:45:00,10601,34,33534.9,
3383831,13:50:00,13:50:00,10602,35,38273.047,
3383831,13:54:00,13:54:00,10603,36,43832.383,
3383831,13:58:00,13:58:00,10604,37,47287.156,
3383831,14:00:00,14:00:00,10605,38,49320.312,
3383831,14:05:00,14:05:00,11103,39,55103.844,
3383831,14:10:00,14:10:00,14274,40,60634.523,
3383833,13:16:00,13:16:00,10634,1,0,
3383833,13:18:00,13:18:00,10633,2,980.1097,
3383833,13:23:00,13:23:00,10632,3,5133.6587,
3383833,13:25:00,13:25:00,10631,4,6338.403,
3383833,13:27:00,13:27:00,10630,5,7259.2266,
3383833,13:29:00,13:29:00,10629,6,9525.577,
3383833,13:31:00,13:31:00,10628,7,11376.584,
3383833,13:33:00,13:33:00,10627,8,12896.707,
3383833,13:35:00,13:35:00,10626,18,14187.509,
3383833,13:38:00,13:38:00,10625,19,16787.479,
3383833,13:40:00,13:40:00,16149,20,17747.258,
3383833,13:42:00,13:42:00,10624,21,19184.553,
3383833,13:46:00,13:46:00,10623,23,21946.322,
3383833,13:47:00,13:47:00,10622,24,22342.16,
3383833,13:49:00,13:49:00,13662,25,23364.613,
3383833,13:50:00,13:50:00,10620,26,23893.588,
3383833,13:52:00,13:52:00,10619,27,24397.46,
3383833,13:53:00,13:53:00,10618,28,24903.6,
3383833,13:54:00,13:54:00,10617,29,25677.688,
3383833,13:57:00,13:57:00,10616,30,27206.88,
3383833,14:00:00,14:00:00,10599,31,29502.941,
3383833,14:02:00,14:02:00,10600,32,30805.285,
3383833,14:05:00,14:05:00,10601,34,33534.9,
3383833,14:10:00,14:10:00,10602,35,38273.047,
3383833,14:14:00,14:14:00,10603,36,43832.383,
3383833,14:18:00,14:18:00,10604,37,47287.156,
3383833,14:20:00,14:20:00,10605,38,49320.312,
3383833,14:25:00,14:25:00,11103,39,55103.844,
3383833,14:30:00,14:30:00,14274,40,60634.523,
3383835,13:36:00,13:36:00,10634,1,0,
3383835,13:38:00,13:38:00,10633,2,980.1097,
3383835,13:43:00,13:43:00,10632,3,5133.6587,
3383835,13:45:00,13:45:00,10631,4,6338.403,
3383835,13:47:00,13:47:00,10630,5,7259.2266,
3383835,13:49:00,13:49:00,10629,6,9525.577,
3383835,13:51:00,13:51:00,10628,7,11376.584,
3383835,13:53:00,13:53:00,10627,8,12896.707,
3383835,13:55:00,13:55:00,10626,18,14187.509,
3383835,13:58:00,13:58:00,10625,19,16787.479,
3383835,14:00:00,14:00:00,16149,20,17747.258,
3383835,14:02:00,14:02:00,10624,21,19184.553,
3383835,14:06:00,14:06:00,10623,23,21946.322,
3383835,14:07:00,14:07:00,10622,24,22342.16,
3383835,14:09:00,14:09:00,13662,25,23364.613,
3383835,14:10:00,14:10:00,10620,26,23893.588,
3383835,14:12:00,14:12:00,10619,27,24397.46,
3383835,14:13:00,14:13:00,10618,28,24903.6,
3383835,14:14:00,14:14:00,10617,29,25677.688,
3383835,14:17:00,14:17:00,10616,30,27206.88,
3383835,14:20:00,14:20:00,10599,31,29502.941,
3383835,14:22:00,14:22:00,10600,32,30805.285,
3383835,14:25:00,14:25:00,10601,34,33534.9,
3383835,14:30:00,14:30:00,10602,35,38273.047,
3383835,14:34:00,14:34:00,10603,36,43832.383,
3383835,14:38:00,14:38:00,10604,37,47287.156,
3383835,14:40:00,14:40:00,10605,38,49320.312,
3383835,14:45:00,14:45:00,11103,39,55103.844,
3383835,14:50:00,14:50:00,14274,40,60634.523,
3383837,13:56:00,13:56:00,10634,1,0,
3383837,13:58:00,13:58:00,10633,2,980.1097,
3383837,14:03:00,14:03:00,10632,3,5133.6587,
3383837,14:05:00,14:05:00,10631,4,6338.403,
3383837,14:07:00,14:07:00,10630,5,7259.2266,
3383837,14:09:00,14:09:00,10629,6,9525.577,
3383837,14:11:00,14:11:00,10628,7,11376.584,
3383837,14:13:00,14:13:00,10627,8,12896.707,
3383837,14:15:00,14:15:00,10626,18,14187.509,
3383837,14:18:00,14:18:00,10625,19,16787.479,
3383837,14:20:00,14:20:00,16149,20,17747.258,
3383837,14:22:00,14:22:00,10624,21,19184.553,
3383837,14:26:00,14:26:00,10623,23,21946.322,
3383837,14:27:00,14:27:00,10622,24,22342.16,
3383837,14:29:00,14:29:00,13662,25,23364.613,
3383837,14:30:00,14:30:00,10620,26,23893.588,
3383837,14:32:00,14:32:00,10619,27,24397.46,
3383837,14:33:00,14:33:00,10618,28,24903.6,
3383837,14:34:00,14:34:00,10617,29,25677.688,
3383837,14:37:00,14:37:00,10616,30,27206.88,
3383837,14:40:00,14:40:00,10599,31,29502.941,
3383837,14:42:00,14:42:00,10600,32,30805.285,
3383837,14:45:00,14:45:00,10601,34,33534.9,
3383837,14:50:00,14:50:00,10602,35,38273.047,
3383837,14:54:00,14:54:00,10603,36,43832.383,
3383837,14:58:00,14:58:00,10604,37,47287.156,
3383837,15:00:00,15:00:00,10605,38,49320.312,
3383837,15:05:00,15:05:00,11103,39,55103.844,
3383837,15:10:00,15:10:00,14274,40,60634.523,
3383839,14:16:00,14:16:00,10634,1,0,
3383839,14:18:00,14:18:00,10633,2,980.1097,
3383839,14:23:00,14:23:00,10632,3,5133.6587,
3383839,14:25:00,14:25:00,10631,4,6338.403,
3383839,14:27:00,14:27:00,10630,5,7259.2266,
3383839,14:29:00,14:29:00,10629,6,9525.577,
3383839,14:31:00,14:31:00,10628,7,11376.584,
3383839,14:33:00,14:33:00,10627,8,12896.707,
3383839,14:35:00,14:35:00,10626,18,14187.509,
3383839,14:38:00,14:38:00,10625,19,16787.479,
3383839,14:40:00,14:40:00,16149,20,17747.258,
3383839,14:42:00,14:42:00,10624,21,19184.553,
3383839,14:46:00,14:46:00,10623,23,21946.322,
3383839,14:47:00,14:47:00,10622,24,22342.16,
3383839,14:49:00,14:49:00,13662,25,23364.613,
3383839,14:50:00,14:50:00,10620,26,23893.588,
3383839,14:52:00,14:52:00,10619,27,24397.46,
3383839,14:53:00,14:53:00,10618,28,24903.6,
3383839,14:54:00,14:54:00,10617,29,25677.688,
3383839,14:57:00,14:57:00,10616,30,27206.88,
3383839,15:00:00,15:00:00,10599,31,29502.941,
3383839,15:02:00,15:02:00,10600,32,30805.285,
3383839,15:05:00,15:05:00,10601,34,33534.9,
3383839,15:10:00,15:10:00,10602,35,38273.047,
3383839,15:14:00,15:14:00,10603,36,43832.383,
3383839,15:18:00,15:18:00,10604,37,47287.156,
3383839,15:20:00,15:20:00,10605,38,49320.312,
3383839,15:25:00,15:25:00,11103,39,55103.844,
3383839,15:30:00,15:30:00,14274,40,60634.523,
3383841,14:36:00,14:36:00,10634,1,0,
3383841,14:38:00,14:38:00,10633,2,980.1097,
3383841,14:43:00,14:43:00,10632,3,5133.6587,
3383841,14:45:00,14:45:00,10631,4,6338.403,
3383841,14:47:00,14:47:00,10630,5,7259.2266,
3383841,14:49:00,14:49:00,10629,6,9525.577,
3383841,14:51:00,14:51:00,10628,7,11376.584,
3383841,14:53:00,14:53:00,10627,8,12896.707,
3383841,14:55:00,14:55:00,10626,18,14187.509,
3383841,14:58:00,14:58:00,10625,19,16787.479,
3383841,15:00:00,15:00:00,16149,20,17747.258,
3383841,15:02:00,15:02:00,10624,21,19184.553,
3383841,15:06:00,15:06:00,10623,23,21946.322,
3383841,15:07:00,15:07:00,10622,24,22342.16,
3383841,15:09:00,15:09:00,13662,25,23364.613,
3383841,15:10:00,15:10:00,10620,26,23893.588,
3383841,15:12:00,15:12:00,10619,27,24397.46,
3383841,15:13:00,15:13:00,10618,28,24903.6,
3383841,15:14:00,15:14:00,10617,29,25677.688,
3383841,15:17:00,15:17:00,10616,30,27206.88,
3383841,15:20:00,15:20:00,10599,31,29502.941,
3383841,15:22:00,15:22:00,10600,32,30805.285,
3383841,15:25:00,15:25:00,10601,34,33534.9,
3383841,15:30:00,15:30:00,10602,35,38273.047,
3383841,15:34:00,15:34:00,10603,36,43832.383,
3383841,15:38:00,15:38:00,10604,37,47287.156,
3383841,15:40:00,15:40:00,10605,38,49320.312,
3383841,15:45:00,15:45:00,11103,39,55103.844,
3383841,15:50:00,15:50:00,14274,40,60634.523,
3383843,14:56:00,14:56:00,10634,1,0,
3383843,14:58:00,14:58:00,10633,2,980.1097,
3383843,15:03:00,15:03:00,10632,3,5133.6587,
3383843,15:05:00,15:05:00,10631,4,6338.403,
3383843,15:07:00,15:07:00,10630,5,7259.2266,
3383843,15:09:00,15:09:00,10629,6,9525.577,
3383843,15:11:00,15:11:00,10628,7,11376.584,
3383843,15:13:00,15:13:00,10627,8,12896.707,
3383843,15:15:00,15:15:00,10626,18,14187.509,
3383843,15:18:00,15:18:00,10625,19,16787.479,
3383843,15:20:00,15:20:00,16149,20,17747.258,
3383843,15:22:00,15:22:00,10624,21,19184.553,
3383843,15:26:00,15:26:00,10623,23,21946.322,
3383843,15:27:00,15:27:00,10622,24,22342.16,
3383843,15:29:00,15:29:00,13662,25,23364.613,
3383843,15:30:00,15:30:00,10620,26,23893.588,
3383843,15:32:00,15:32:00,10619,27,24397.46,
3383843,15:33:00,15:33:00,10618,28,24903.6,
3383843,15:34:00,15:34:00,10617,29,25677.688,
3383843,15:37:00,15:37:00,10616,30,27206.88,
3383843,15:40:00,15:40:00,10599,31,29502.941,
3383843,15:42:00,15:42:00,10600,32,30805.285,
3383843,15:45:00,15:45:00,10601,34,33534.9,
3383843,15:50:00,15:50:00,10602,35,38273.047,
3383843,15:54:00,15:54:00,10603,36,43832.383,
3383843,15:58:00,15:58:00,10604,37,47287.156,
3383843,16:00:00,16:00:00,10605,38,49320.312,
3383843,16:05:00,16:05:00,11103,39,55103.844,
3383843,16:10:00,16:10:00,14274,40,60634.523,
3383845,15:16:00,15:16:00,10634,1,0,
3383845,15:18:00,15:18:00,10633,2,980.1097,
3383845,15:23:00,15:23:00,10632,3,5133.6587,
3383845,15:25:00,15:25:00,10631,4,6338.403,
3383845,15:27:00,15:27:00,10630,5,7259.2266,
3383845,15:29:00,15:29:00,10629,6,9525.577,
3383845,15:31:00,15:31:00,10628,7,11376.584,
3383845,15:33:00,15:33:00,10627,8,12896.707,
3383845,15:35:00,15:35:00,10626,18,14187.509,
3383845,15:38:00,15:38:00,10625,19,16787.479,
3383845,15:40:00,15:40:00,16149,20,17747.258,
3383845,15:42:00,15:42:00,10624,21,19184.553,
3383845,15:46:00,15:46:00,10623,23,21946.322,
3383845,15:47:00,15:47:00,10622,24,22342.16,
3383845,15:49:00,15:49:00,13662,25,23364.613,
3383845,15:50:00,15:50:00,10620,26,23893.588,
3383845,15:52:00,15:52:00,10619,27,24397.46,
3383845,15:53:00,15:53:00,10618,28,24903.6,
3383845,15:54:00,15:54:00,10617,29,25677.688,
3383845,15:57:00,15:57:00,10616,30,27206.88,
3383845,16:00:00,16:00:00,10599,31,29502.941,
3383845,16:02:00,16:02:00,10600,32,30805.285,
3383845,16:05:00,16:05:00,10601,34,33534.9,
3383845,16:10:00,16:10:00,10602,35,38273.047,
3383845,16:14:00,16:14:00,10603,36,43832.383,
3383845,16:18:00,16:18:00,10604,37,47287.156,
3383845,16:20:00,16:20:00,10605,38,49320.312,
3383845,16:25:00,16:25:00,11103,39,55103.844,
3383845,16:30:00,16:30:00,14274,40,60634.523,
3383847,15:36:00,15:36:00,10634,1,0,
3383847,15:38:00,15:38:00,10633,2,980.1097,
3383847,15:43:00,15:43:00,10632,3,5133.6587,
3383847,15:45:00,15:45:00,10631,4,6338.403,
3383847,15:47:00,15:47:00,10630,5,7259.2266,
3383847,15:49:00,15:49:00,10629,6,9525.577,
3383847,15:51:00,15:51:00,10628,7,11376.584,
3383847,15:53:00,15:53:00,10627,8,12896.707,
3383847,15:55:00,15:55:00,10626,18,14187.509,
3383847,15:58:00,15:58:00,10625,19,16787.479,
3383847,16:00:00,16:00:00,16149,20,17747.258,
3383847,16:02:00,16:02:00,10624,21,19184.553,
3383847,16:06:00,16:06:00,10623,23,21946.322,
3383847,16:07:00,16:07:00,10622,24,22342.16,
3383847,16:09:00,16:09:00,13662,25,23364.613,
3383847,16:10:00,16:10:00,10620,26,23893.588,
3383847,16:12:00,16:12:00,10619,27,24397.46,
3383847,16:13:00,16:13:00,10618,28,24903.6,
3383847,16:14:00,16:14:00,10617,29,25677.688,
3383847,16:17:00,16:17:00,10616,30,27206.88,
3383847,16:20:00,16:20:00,10599,31,29502.941,
3383847,16:22:00,16:22:00,10600,32,30805.285,
3383847,16:25:00,16:25:00,10601,34,33534.9,
3383847,16:30:00,16:30:00,10602,35,38273.047,
3383847,16:34:00,16:34:00,10603,36,43832.383,
3383847,16:38:00,16:38:00,10604,37,47287.156,
3383847,16:40:00,16:40:00,10605,38,49320.312,
3383847,16:45:00,16:45:00,11103,39,55103.844,
3383847,16:50:00,16:50:00,14274,40,60634.523,
3383849,15:56:00,15:56:00,10634,1,0,
3383849,15:58:00,15:58:00,10633,2,980.1097,
3383849,16:03:00,16:03:00,10632,3,5133.6587,
3383849,16:05:00,16:05:00,10631,4,6338.403,
3383849,16:07:00,16:07:00,10630,5,7259.2266,
3383849,16:09:00,16:09:00,10629,6,9525.577,
3383849,16:11:00,16:11:00,10628,7,11376.584,
3383849,16:13:00,16:13:00,10627,8,12896.707,
3383849,16:15:00,16:15:00,10626,18,14187.509,
3383849,16:18:00,16:18:00,10625,19,16787.479,
3383849,16:20:00,16:20:00,16149,20,17747.258,
3383849,16:22:00,16:22:00,10624,21,19184.553,
3383849,16:26:00,16:26:00,10623,23,21946.322,
3383849,16:27:00,16:27:00,10622,24,22342.16,
3383849,16:29:00,16:29:00,13662,25,23364.613,
3383849,16:30:00,16:30:00,10620,26,23893.588,
3383849,16:32:00,16:32:00,10619,27,24397.46,
3383849,16:33:00,16:33:00,10618,28,24903.6,
3383849,16:34:00,16:34:00,10617,29,25677.688,
3383849,16:37:00,16:37:00,10616,30,27206.88,
3383849,16:40:00,16:40:00,10599,31,29502.941,
3383849,16:42:00,16:42:00,10600,32,30805.285,
3383849,16:45:00,16:45:00,10601,34,33534.9,
3383849,16:50:00,16:50:00,10602,35,38273.047,
3383849,16:54:00,16:54:00,10603,36,43832.383,
3383849,16:58:00,16:58:00,10604,37,47287.156,
3383849,17:00:00,17:00:00,10605,38,49320.312,
3383849,17:05:00,17:05:00,11103,39,55103.844,
3383849,17:10:00,17:10:00,14274,40,60634.523,
3383851,16:16:00,16:16:00,10634,1,0,
3383851,16:18:00,16:18:00,10633,2,980.1097,
3383851,16:23:00,16:23:00,10632,3,5133.6587,
3383851,16:25:00,16:25:00,10631,4,6338.403,
3383851,16:27:00,16:27:00,10630,5,7259.2266,
3383851,16:29:00,16:29:00,10629,6,9525.577,
3383851,16:31:00,16:31:00,10628,7,11376.584,
3383851,16:33:00,16:33:00,10627,8,12896.707,
3383851,16:35:00,16:35:00,10626,18,14187.509,
3383851,16:38:00,16:38:00,10625,19,16787.479,
3383851,16:40:00,16:40:00,16149,20,17747.258,
3383851,16:42:00,16:42:00,10624,21,19184.553,
3383851,16:46:00,16:46:00,10623,23,21946.322,
3383851,16:47:00,16:47:00,10622,24,22342.16,
3383851,16:49:00,16:49:00,13662,25,23364.613,
3383851,16:50:00,16:50:00,10620,26,23893.588,
3383851,16:52:00,16:52:00,10619,27,24397.46,
3383851,16:53:00,16:53:00,10618,28,24903.6,
3383851,16:54:00,16:54:00,10617,29,25677.688,
3383851,16:57:00,16:57:00,10616,30,27206.88,
3383851,17:00:00,17:00:00,10599,31,29502.941,
3383851,17:02:00,17:02:00,10600,32,30805.285,
3383851,17:05:00,17:05:00,10601,34,33534.9,
3383851,17:10:00,17:10:00,10602,35,38273.047,
3383851,17:14:00,17:14:00,10603,36,43832.383,
3383851,17:18:00,17:18:00,10604,37,47287.156,
3383851,17:20:00,17:20:00,10605,38,49320.312,
3383851,17:25:00,17:25:00,11103,39,55103.844,
3383851,17:30:00,17:30:00,14274,40,60634.523,
3383853,16:36:00,16:36:00,10634,1,0,
3383853,16:38:00,16:38:00,10633,2,980.1097,
3383853,16:43:00,16:43:00,10632,3,5133.6587,
3383853,16:45:00,16:45:00,10631,4,6338.403,
3383853,16:47:00,16:47:00,10630,5,7259.2266,
3383853,16:49:00,16:49:00,10629,6,9525.577,
3383853,16:51:00,16:51:00,10628,7,11376.584,
3383853,16:53:00,16:53:00,10627,8,12896.707,
3383853,16:55:00,16:55:00,10626,18,14187.509,
3383853,16:58:00,16:58:00,10625,19,16787.479,
3383853,17:00:00,17:00:00,16149,20,17747.258,
3383853,17:02:00,17:02:00,10624,21,19184.553,
3383853,17:06:00,17:06:00,10623,23,21946.322,
3383853,17:07:00,17:07:00,10622,24,22342.16,
3383853,17:09:00,17:09:00,13662,25,23364.613,
3383853,17:10:00,17:10:00,10620,26,23893.588,
3383853,17:12:00,17:12:00,10619,27,24397.46,
3383853,17:13:00,17:13:00,10618,28,24903.6,
3383853,17:14:00,17:14:00,10617,29,25677.688,
3383853,17:17:00,17:17:00,10616,30,27206.88,
3383853,17:20:00,17:20:00,10599,31,29502.941,
3383853,17:22:00,17:22:00,10600,32,30805.285,
3383853,17:25:00,17:25:00,10601,34,33534.9,
3383853,17:30:00,17:30:00,10602,35,38273.047,
3383853,17:34:00,17:34:00,10603,36,43832.383,
3383853,17:38:00,17:38:00,10604,37,47287.156,
3383853,17:40:00,17:40:00,10605,38,49320.312,
3383853,17:45:00,17:45:00,11103,39,55103.844,
3383853,17:50:00,17:50:00,14274,40,60634.523,
3383855,16:56:00,16:56:00,10634,1,0,
3383855,16:58:00,16:58:00,10633,2,980.1097,
3383855,17:03:00,17:03:00,10632,3,5133.6587,
3383855,17:05:00,17:05:00,10631,4,6338.403,
3383855,17:07:00,17:07:00,10630,5,7259.2266,
3383855,17:09:00,17:09:00,10629,6,9525.577,
3383855,17:11:00,17:11:00,10628,7,11376.584,
3383855,17:13:00,17:13:00,10627,8,12896.707,
3383855,17:15:00,17:15:00,10626,18,14187.509,
3383855,17:18:00,17:18:00,10625,19,16787.479,
3383855,17:20:00,17:20:00,16149,20,17747.258,
3383855,17:22:00,17:22:00,10624,21,19184.553,
3383855,17:26:00,17:26:00,10623,23,21946.322,
3383855,17:27:00,17:27:00,10622,24,22342.16,
3383855,17:29:00,17:29:00,13662,25,23364.613,
3383855,17:30:00,17:30:00,10620,26,23893.588,
3383855,17:32:00,17:32:00,10619,27,24397.46,
3383855,17:33:00,17:33:00,10618,28,24903.6,
3383855,17:34:00,17:34:00,10617,29,25677.688,
3383855,17:37:00,17:37:00,10616,30,27206.88,
3383855,17:40:00,17:40:00,10599,31,29502.941,
3383855,17:42:00,17:42:00,10600,32,30805.285,
3383855,17:45:00,17:45:00,10601,34,33534.9,
3383855,17:50:00,17:50:00,10602,35,38273.047,
3383855,17:54:00,17:54:00,10603,36,43832.383,
3383855,17:58:00,17:58:00,10604,37,47287.156,
3383855,18:00:00,18:00:00,10605,38,49320.312,
3383855,18:05:00,18:05:00,11103,39,55103.844,
3383855,18:10:00,18:10:00,14274,40,60634.523,
3383857,17:16:00,17:16:00,10634,1,0,
3383857,17:18:00,17:18:00,10633,2,980.1097,
3383857,17:23:00,17:23:00,10632,3,5133.6587,
3383857,17:25:00,17:25:00,10631,4,6338.403,
3383857,17:27:00,17:27:00,10630,5,7259.2266,
3383857,17:29:00,17:29:00,10629,6,9525.577,
3383857,17:31:00,17:31:00,10628,7,11376.584,
3383857,17:33:00,17:33:00,10627,8,12896.707,
3383857,17:35:00,17:35:00,10626,18,14187.509,
3383857,17:38:00,17:38:00,10625,19,16787.479,
3383857,17:40:00,17:40:00,16149,20,17747.258,
3383857,17:42:00,17:42:00,10624,21,19184.553,
3383857,17:46:00,17:46:00,10623,23,21946.322,
3383857,17:47:00,17:47:00,10622,24,22342.16,
3383857,17:49:00,17:49:00,13662,25,23364.613,
3383857,17:50:00,17:50:00,10620,26,23893.588,
3383857,17:52:00,17:52:00,10619,27,24397.46,
3383857,17:53:00,17:53:00,10618,28,24903.6,
3383857,17:54:00,17:54:00,10617,29,25677.688,
3383857,17:57:00,17:57:00,10616,30,27206.88,
3383857,18:00:00,18:00:00,10599,31,29502.941,
3383857,18:02:00,18:02:00,10600,32,30805.285,
3383857,18:05:00,18:05:00,10601,34,33534.9,
3383857,18:10:00,18:10:00,10602,35,38273.047,
3383857,18:14:00,18:14:00,10603,36,43832.383,
3383857,18:18:00,18:18:00,10604,37,47287.156,
3383857,18:20:00,18:20:00,10605,38,49320.312,
3383857,18:25:00,18:25:00,11103,39,55103.844,
3383857,18:30:00,18:30:00,14274,40,60634.523,
3383859,17:36:00,17:36:00,10634,1,0,
3383859,17:38:00,17:38:00,10633,2,980.1097,
3383859,17:43:00,17:43:00,10632,3,5133.6587,
3383859,17:45:00,17:45:00,10631,4,6338.403,
3383859,17:47:00,17:47:00,10630,5,7259.2266,
3383859,17:49:00,17:49:00,10629,6,9525.577,
3383859,17:51:00,17:51:00,10628,7,11376.584,
3383859,17:53:00,17:53:00,10627,8,12896.707,
3383859,17:55:00,17:55:00,10626,18,14187.509,
3383859,17:58:00,17:58:00,10625,19,16787.479,
3383859,18:00:00,18:00:00,16149,20,17747.258,
3383859,18:02:00,18:02:00,10624,21,19184.553,
3383859,18:06:00,18:06:00,10623,23,21946.322,
3383859,18:07:00,18:07:00,10622,24,22342.16,
3383859,18:09:00,18:09:00,13662,25,23364.613,
3383859,18:10:00,18:10:00,10620,26,23893.588,
3383859,18:12:00,18:12:00,10619,27,24397.46,
3383859,18:13:00,18:13:00,10618,28,24903.6,
3383859,18:14:00,18:14:00,10617,29,25677.688,
3383859,18:17:00,18:17:00,10616,30,27206.88,
3383859,18:20:00,18:20:00,10599,31,29502.941,
3383859,18:22:00,18:22:00,10600,32,30805.285,
3383859,18:25:00,18:25:00,10601,34,33534.9,
3383859,18:30:00,18:30:00,10602,35,38273.047,
3383859,18:34:00,18:34:00,10603,36,43832.383,
3383859,18:38:00,18:38:00,10604,37,47287.156,
3383859,18:40:00,18:40:00,10605,38,49320.312,
3383859,18:45:00,18:45:00,11103,39,55103.844,
3383859,18:50:00,18:50:00,14274,40,60634.523,
3383861,17:56:00,17:56:00,10634,1,0,
3383861,17:58:00,17:58:00,10633,2,980.1097,
3383861,18:03:00,18:03:00,10632,3,5133.6587,
3383861,18:05:00,18:05:00,10631,4,6338.403,
3383861,18:07:00,18:07:00,10630,5,7259.2266,
3383861,18:09:00,18:09:00,10629,6,9525.577,
3383861,18:11:00,18:11:00,10628,7,11376.584,
3383861,18:13:00,18:13:00,10627,8,12896.707,
3383861,18:15:00,18:15:00,10626,18,14187.509,
3383861,18:18:00,18:18:00,10625,19,16787.479,
3383861,18:20:00,18:20:00,16149,20,17747.258,
3383861,18:22:00,18:22:00,10624,21,19184.553,
3383861,18:26:00,18:26:00,10623,23,21946.322,
3383861,18:27:00,18:27:00,10622,24,22342.16,
3383861,18:29:00,18:29:00,13662,25,23364.613,
3383861,18:30:00,18:30:00,10620,26,23893.588,
3383861,18:32:00,18:32:00,10619,27,24397.46,
3383861,18:33:00,18:33:00,10618,28,24903.6,
3383861,18:34:00,18:34:00,10617,29,25677.688,
3383861,18:37:00,18:37:00,10616,30,27206.88,
3383861,18:40:00,18:40:00,10599,31,29502.941,
3383861,18:42:00,18:42:00,10600,32,30805.285,
3383861,18:45:00,18:45:00,10601,34,33534.9,
3383861,18:50:00,18:50:00,10602,35,38273.047,
3383861,18:54:00,18:54:00,10603,36,43832.383,
3383861,18:58:00,18:58:00,10604,37,47287.156,
3383861,19:00:00,19:00:00,10605,38,49320.312,
3383861,19:05:00,19:05:00,11103,39,55103.844,
3383861,19:10:00,19:10:00,14274,40,60634.523,
3383863,18:16:00,18:16:00,10634,1,0,
3383863,18:18:00,18:18:00,10633,2,980.1097,
3383863,18:23:00,18:23:00,10632,3,5133.6587,
3383863,18:25:00,18:25:00,10631,4,6338.403,
3383863,18:27:00,18:27:00,10630,5,7259.2266,
3383863,18:29:00,18:29:00,10629,6,9525.577,
3383863,18:31:00,18:31:00,10628,7,11376.584,
3383863,18:33:00,18:33:00,10627,8,12896.707,
3383863,18:35:00,18:35:00,10626,18,14187.509,
3383863,18:38:00,18:38:00,10625,19,16787.479,
3383863,18:40:00,18:40:00,16149,20,17747.258,
3383863,18:42:00,18:42:00,10624,21,19184.553,
3383863,18:46:00,18:46:00,10623,23,21946.322,
3383863,18:47:00,18:47:00,10622,24,22342.16,
3383863,18:49:00,18:49:00,13662,25,23364.613,
3383863,18:50:00,18:50:00,10620,26,23893.588,
3383863,18:52:00,18:52:00,10619,27,24397.46,
3383863,18:53:00,18:53:00,10618,28,24903.6,
3383863,18:54:00,18:54:00,10617,29,25677.688,
3383863,18:57:00,18:57:00,10616,30,27206.88,
3383863,19:00:00,19:00:00,10599,31,29502.941,
3383863,19:02:00,19:02:00,10600,32,30805.285,
3383863,19:05:00,19:05:00,10601,34,33534.9,
3383863,19:10:00,19:10:00,10602,35,38273.047,
3383863,19:14:00,19:14:00,10603,36,43832.383,
3383863,19:18:00,19:18:00,10604,37,47287.156,
3383863,19:20:00,19:20:00,10605,38,49320.312,
3383863,19:25:00,19:25:00,11103,39,55103.844,
3383863,19:30:00,19:30:00,14274,40,60634.523,
3383865,18:36:00,18:36:00,10634,1,0,
3383865,18:38:00,18:38:00,10633,2,980.1097,
3383865,18:43:00,18:43:00,10632,3,5133.6587,
3383865,18:45:00,18:45:00,10631,4,6338.403,
3383865,18:47:00,18:47:00,10630,5,7259.2266,
3383865,18:49:00,18:49:00,10629,6,9525.577,
3383865,18:51:00,18:51:00,10628,7,11376.584,
3383865,18:53:00,18:53:00,10627,8,12896.707,
3383865,18:55:00,18:55:00,10626,18,14187.509,
3383865,18:58:00,18:58:00,10625,19,16787.479,
3383865,19:00:00,19:00:00,16149,20,17747.258,
3383865,19:02:00,19:02:00,10624,21,19184.553,
3383865,19:06:00,19:06:00,10623,23,21946.322,
3383865,19:07:00,19:07:00,10622,24,22342.16,
3383865,19:09:00,19:09:00,13662,25,23364.613,
3383865,19:10:00,19:10:00,10620,26,23893.588,
3383865,19:12:00,19:12:00,10619,27,24397.46,
3383865,19:13:00,19:13:00,10618,28,24903.6,
3383865,19:14:00,19:14:00,10617,29,25677.688,
3383865,19:17:00,19:17:00,10616,30,27206.88,
3383865,19:20:00,19:20:00,10599,31,29502.941,
3383865,19:22:00,19:22:00,10600,32,30805.285,
3383865,19:25:00,19:25:00,10601,34,33534.9,
3383865,19:30:00,19:30:00,10602,35,38273.047,
3383865,19:34:00,19:34:00,10603,36,43832.383,
3383865,19:38:00,19:38:00,10604,37,47287.156,
3383865,19:40:00,19:40:00,10605,38,49320.312,
3383865,19:45:00,19:45:00,11103,39,55103.844,
3383865,19:50:00,19:50:00,14274,40,60634.523,
3383867,18:56:00,18:56:00,10634,1,0,
3383867,18:58:00,18:58:00,10633,2,980.1097,
3383867,19:03:00,19:03:00,10632,3,5133.6587,
3383867,19:05:00,19:05:00,10631,4,6338.403,
3383867,19:07:00,19:07:00,10630,5,7259.2266,
3383867,19:09:00,19:09:00,10629,6,9525.577,
3383867,19:11:00,19:11:00,10628,7,11376.584,
3383867,19:13:00,19:13:00,10627,8,12896.707,
3383867,19:15:00,19:15:00,10626,18,14187.509,
3383867,19:18:00,19:18:00,10625,19,16787.479,
3383867,19:20:00,19:20:00,16149,20,17747.258,
3383867,19:22:00,19:22:00,10624,21,19184.553,
3383867,19:26:00,19:26:00,10623,23,21946.322,
3383867,19:27:00,19:27:00,10622,24,22342.16,
3383867,19:29:00,19:29:00,13662,25,23364.613,
3383867,19:30:00,19:30:00,10620,26,23893.588,
3383867,19:32:00,19:32:00,10619,27,24397.46,
3383867,19:33:00,19:33:00,10618,28,24903.6,
3383867,19:34:00,19:34:00,10617,29,25677.688,
3383867,19:37:00,19:37:00,10616,30,27206.88,
3383867,19:40:00,19:40:00,10599,31,29502.941,
3383867,19:42:00,19:42:00,10600,32,30805.285,
3383867,19:45:00,19:45:00,10601,34,33534.9,
3383867,19:50:00,19:50:00,10602,35,38273.047,
3383867,19:54:00,19:54:00,10603,36,43832.383,
3383867,19:58:00,19:58:00,10604,37,47287.156,
3383867,20:00:00,20:00:00,10605,38,49320.312,
3383867,20:05:00,20:05:00,11103,39,55103.844,
3383867,20:10:00,20:10:00,14274,40,60634.523,
3383869,19:16:00,19:16:00,10634,1,0,
3383869,19:18:00,19:18:00,10633,2,980.1097,
3383869,19:23:00,19:23:00,10632,3,5133.6587,
3383869,19:25:00,19:25:00,10631,4,6338.403,
3383869,19:27:00,19:27:00,10630,5,7259.2266,
3383869,19:29:00,19:29:00,10629,6,9525.577,
3383869,19:31:00,19:31:00,10628,7,11376.584,
3383869,19:33:00,19:33:00,10627,8,12896.707,
3383869,19:35:00,19:35:00,10626,18,14187.509,
3383869,19:38:00,19:38:00,10625,19,16787.479,
3383869,19:40:00,19:40:00,16149,20,17747.258,
3383869,19:42:00,19:42:00,10624,21,19184.553,
3383869,19:46:00,19:46:00,10623,23,21946.322,
3383869,19:47:00,19:47:00,10622,24,22342.16,
3383869,19:49:00,19:49:00,13662,25,23364.613,
3383869,19:50:00,19:50:00,10620,26,23893.588,
3383869,19:52:00,19:52:00,10619,27,24397.46,
3383869,19:53:00,19:53:00,10618,28,24903.6,
3383869,19:54:00,19:54:00,10617,29,25677.688,
3383869,19:57:00,19:57:00,10616,30,27206.88,
3383869,20:00:00,20:00:00,10599,31,29502.941,
3383869,20:02:00,20:02:00,10600,32,30805.285,
3383869,20:05:00,20:05:00,10601,34,33534.9,
3383869,20:10:00,20:10:00,10602,35,38273.047,
3383869,20:14:00,20:14:00,10603,36,43832.383,
3383869,20:18:00,20:18:00,10604,37,47287.156,
3383869,20:20:00,20:20:00,10605,38,49320.312,
3383869,20:25:00,20:25:00,11103,39,55103.844,
3383869,20:30:00,20:30:00,14274,40,60634.523,
3383871,19:36:00,19:36:00,10634,1,0,
3383871,19:38:00,19:38:00,10633,2,980.1097,
3383871,19:43:00,19:43:00,10632,3,5133.6587,
3383871,19:45:00,19:45:00,10631,4,6338.403,
3383871,19:47:00,19:47:00,10630,5,7259.2266,
3383871,19:49:00,19:49:00,10629,6,9525.577,
3383871,19:51:00,19:51:00,10628,7,11376.584,
3383871,19:53:00,19:53:00,10627,8,12896.707,
3383871,19:55:00,19:55:00,10626,18,14187.509,
3383871,19:58:00,19:58:00,10625,19,16787.479,
3383871,20:00:00,20:00:00,16149,20,17747.258,
3383871,20:02:00,20:02:00,10624,21,19184.553,
3383871,20:06:00,20:06:00,10623,23,21946.322,
3383871,20:07:00,20:07:00,10622,24,22342.16,
3383871,20:09:00,20:09:00,13662,25,23364.613,
3383871,20:10:00,20:10:00,10620,26,23893.588,
3383871,20:12:00,20:12:00,10619,27,24397.46,
3383871,20:13:00,20:13:00,10618,28,24903.6,
3383871,20:14:00,20:14:00,10617,29,25677.688,
3383871,20:17:00,20:17:00,10616,30,27206.88,
3383871,20:20:00,20:20:00,10599,31,29502.941,
3383871,20:22:00,20:22:00,10600,32,30805.285,
3383871,20:25:00,20:25:00,10601,34,33534.9,
3383871,20:30:00,20:30:00,10602,35,38273.047,
3383871,20:34:00,20:34:00,10603,36,43832.383,
3383871,20:38:00,20:38:00,10604,37,47287.156,
3383871,20:40:00,20:40:00,10605,38,49320.312,
3383871,20:45:00,20:45:00,11103,39,55103.844,
3383871,20:50:00,20:50:00,14274,40,60634.523,
3383873,19:56:00,19:56:00,10634,1,0,
3383873,19:58:00,19:58:00,10633,2,980.1097,
3383873,20:03:00,20:03:00,10632,3,5133.6587,
3383873,20:05:00,20:05:00,10631,4,6338.403,
3383873,20:07:00,20:07:00,10630,5,7259.2266,
3383873,20:09:00,20:09:00,10629,6,9525.577,
3383873,20:11:00,20:11:00,10628,7,11376.584,
3383873,20:13:00,20:13:00,10627,8,12896.707,
3383873,20:15:00,20:15:00,10626,18,14187.509,
3383873,20:18:00,20:18:00,10625,19,16787.479,
3383873,20:20:00,20:20:00,16149,20,17747.258,
3383873,20:22:00,20:22:00,10624,21,19184.553,
3383873,20:26:00,20:26:00,10623,23,21946.322,
3383873,20:27:00,20:27:00,10622,24,22342.16,
3383873,20:29:00,20:29:00,13662,25,23364.613,
3383873,20:30:00,20:30:00,10620,26,23893.588,
3383873,20:32:00,20:32:00,10619,27,24397.46,
3383873,20:33:00,20:33:00,10618,28,24903.6,
3383873,20:34:00,20:34:00,10617,29,25677.688,
3383873,20:37:00,20:37:00,10616,30,27206.88,
3383873,20:40:00,20:40:00,10599,31,29502.941,
3383873,20:42:00,20:42:00,10600,32,30805.285,
3383873,20:45:00,20:45:00,10601,34,33534.9,
3383873,20:50:00,20:50:00,10602,35,38273.047,
3383873,20:54:00,20:54:00,10603,36,43832.383,
3383873,20:58:00,20:58:00,10604,37,47287.156,
3383873,21:00:00,21:00:00,10605,38,49320.312,
3383873,21:05:00,21:05:00,11103,39,55103.844,
3383873,21:10:00,21:10:00,14274,40,60634.523,
3383875,20:16:00,20:16:00,10634,1,0,
3383875,20:18:00,20:18:00,10633,2,980.1097,
3383875,20:23:00,20:23:00,10632,3,5133.6587,
3383875,20:25:00,20:25:00,10631,4,6338.403,
3383875,20:27:00,20:27:00,10630,5,7259.2266,
3383875,20:29:00,20:29:00,10629,6,9525.577,
3383875,20:31:00,20:31:00,10628,7,11376.584,
3383875,20:33:00,20:33:00,10627,8,12896.707,
3383875,20:35:00,20:35:00,10626,18,14187.509,
3383875,20:38:00,20:38:00,10625,19,16787.479,
3383875,20:40:00,20:40:00,16149,20,17747.258,
3383875,20:42:00,20:42:00,10624,21,19184.553,
3383875,20:46:00,20:46:00,10623,23,21946.322,
3383875,20:47:00,20:47:00,10622,24,22342.16,
3383875,20:49:00,20:49:00,13662,25,23364.613,
3383875,20:50:00,20:50:00,10620,26,23893.588,
3383875,20:52:00,20:52:00,10619,27,24397.46,
3383875,20:53:00,20:53:00,10618,28,24903.6,
3383875,20:54:00,20:54:00,10617,29,25677.688,
3383875,20:57:00,20:57:00,10616,30,27206.88,
3383875,21:00:00,21:00:00,10599,31,29502.941,
3383875,21:02:00,21:02:00,10600,32,30805.285,
3383875,21:05:00,21:05:00,10601,34,33534.9,
3383875,21:10:00,21:10:00,10602,35,38273.047,
3383875,21:14:00,21:14:00,10603,36,43832.383,
3383875,21:18:00,21:18:00,10604,37,47287.156,
3383875,21:20:00,21:20:00,10605,38,49320.312,
3383875,21:25:00,21:25:00,11103,39,55103.844,
3383875,21:30:00,21:30:00,14274,40,60634.523,
3383877,20:36:00,20:36:00,10634,1,0,
3383877,20:38:00,20:38:00,10633,2,980.1097,
3383877,20:43:00,20:43:00,10632,3,5133.6587,
3383877,20:45:00,20:45:00,10631,4,6338.403,
3383877,20:47:00,20:47:00,10630,5,7259.2266,
3383877,20:49:00,20:49:00,10629,6,9525.577,
3383877,20:51:00,20:51:00,10628,7,11376.584,
3383877,20:53:00,20:53:00,10627,8,12896.707,
3383877,20:55:00,20:55:00,10626,18,14187.509,
3383877,20:58:00,20:58:00,10625,19,16787.479,
3383877,21:00:00,21:00:00,16149,20,17747.258,
3383877,21:02:00,21:02:00,10624,21,19184.553,
3383877,21:06:00,21:06:00,10623,23,21946.322,
3383877,21:07:00,21:07:00,10622,24,22342.16,
3383877,21:09:00,21:09:00,13662,25,23364.613,
3383877,21:10:00,21:10:00,10620,26,23893.588,
3383877,21:12:00,21:12:00,10619,27,24397.46,
3383877,21:13:00,21:13:00,10618,28,24903.6,
3383877,21:14:00,21:14:00,10617,29,25677.688,
3383877,21:17:00,21:17:00,10616,30,27206.88,
3383877,21:20:00,21:20:00,10599,31,29502.941,
3383877,21:22:00,21:22:00,10600,32,30805.285,
3383877,21:25:00,21:25:00,10601,34,33534.9,
3383877,21:30:00,21:30:00,10602,35,38273.047,
3383877,21:34:00,21:34:00,10603,36,43832.383,
3383877,21:38:00,21:38:00,10604,37,47287.156,
3383877,21:40:00,21:40:00,10605,38,49320.312,
3383877,21:45:00,21:45:00,11103,39,55103.844,
3383877,21:50:00,21:50:00,14274,40,60634.523,
3383879,20:56:00,20:56:00,10634,1,0,
3383879,20:58:00,20:58:00,10633,2,980.1097,
3383879,21:03:00,21:03:00,10632,3,5133.6587,
3383879,21:05:00,21:05:00,10631,4,6338.403,
3383879,21:07:00,21:07:00,10630,5,7259.2266,
3383879,21:09:00,21:09:00,10629,6,9525.577,
3383879,21:11:00,21:11:00,10628,7,11376.584,
3383879,21:13:00,21:13:00,10627,8,12896.707,
3383879,21:15:00,21:15:00,10626,18,14187.509,
3383879,21:18:00,21:18:00,10625,19,16787.479,
3383879,21:20:00,21:20:00,16149,20,17747.258,
3383879,21:22:00,21:22:00,10624,21,19184.553,
3383879,21:26:00,21:26:00,10623,23,21946.322,
3383879,21:27:00,21:27:00,10622,24,22342.16,
3383879,21:29:00,21:29:00,13662,25,23364.613,
3383879,21:30:00,21:30:00,10620,26,23893.588,
3383879,21:32:00,21:32:00,10619,27,24397.46,
3383879,21:33:00,21:33:00,10618,28,24903.6,
3383879,21:34:00,21:34:00,10617,29,25677.688,
3383879,21:37:00,21:37:00,10616,30,27206.88,
3383879,21:40:00,21:40:00,10599,31,29502.941,
3383879,21:42:00,21:42:00,10600,32,30805.285,
3383879,21:45:00,21:45:00,10601,34,33534.9,
3383879,21:50:00,21:50:00,10602,35,38273.047,
3383879,21:54:00,21:54:00,10603,36,43832.383,
3383879,21:58:00,21:58:00,10604,37,47287.156,
3383879,22:00:00,22:00:00,10605,38,49320.312,
3383879,22:05:00,22:05:00,11103,39,55103.844,
3383879,22:10:00,22:10:00,14274,40,60634.523,
3383881,21:16:00,21:16:00,10634,1,0,
3383881,21:18:00,21:18:00,10633,2,980.1097,
3383881,21:23:00,21:23:00,10632,3,5133.6587,
3383881,21:25:00,21:25:00,10631,4,6338.403,
3383881,21:27:00,21:27:00,10630,5,7259.2266,
3383881,21:29:00,21:29:00,10629,6,9525.577,
3383881,21:31:00,21:31:00,10628,7,11376.584,
3383881,21:33:00,21:33:00,10627,8,12896.707,
3383881,21:35:00,21:35:00,10626,18,14187.509,
3383881,21:38:00,21:38:00,10625,19,16787.479,
3383881,21:40:00,21:40:00,16149,20,17747.258,
3383881,21:42:00,21:42:00,10624,21,19184.553,
3383881,21:46:00,21:46:00,10623,23,21946.322,
3383881,21:47:00,21:47:00,10622,24,22342.16,
3383881,21:49:00,21:49:00,13662,25,23364.613,
3383881,21:50:00,21:50:00,10620,26,23893.588,
3383881,21:52:00,21:52:00,10619,27,24397.46,
3383881,21:53:00,21:53:00,10618,28,24903.6,
3383881,21:54:00,21:54:00,10617,29,25677.688,
3383881,21:57:00,21:57:00,10616,30,27206.88,
3383881,22:00:00,22:00:00,10599,31,29502.941,
3383881,22:02:00,22:02:00,10600,32,30805.285,
3383881,22:05:00,22:05:00,10601,34,33534.9,
3383881,22:10:00,22:10:00,10602,35,38273.047,
3383881,22:14:00,22:14:00,10603,36,43832.383,
3383881,22:18:00,22:18:00,10604,37,47287.156,
3383881,22:20:00,22:20:00,10605,38,49320.312,
3383881,22:25:00,22:25:00,11103,39,55103.844,
3383881,22:30:00,22:30:00,14274,40,60634.523,
3383883,21:36:00,21:36:00,10634,1,0,
3383883,21:38:00,21:38:00,10633,2,980.1097,
3383883,21:43:00,21:43:00,10632,3,5133.6587,
3383883,21:45:00,21:45:00,10631,4,6338.403,
3383883,21:47:00,21:47:00,10630,5,7259.2266,
3383883,21:49:00,21:49:00,10629,6,9525.577,
3383883,21:51:00,21:51:00,10628,7,11376.584,
3383883,21:53:00,21:53:00,10627,8,12896.707,
3383883,21:55:00,21:55:00,10626,18,14187.509,
3383883,21:58:00,21:58:00,10625,19,16787.479,
3383883,22:00:00,22:00:00,16149,20,17747.258,
3383883,22:02:00,22:02:00,10624,21,19184.553,
3383883,22:06:00,22:06:00,10623,23,21946.322,
3383883,22:07:00,22:07:00,10622,24,22342.16,
3383883,22:09:00,22:09:00,13662,25,23364.613,
3383883,22:10:00,22:10:00,10620,26,23893.588,
3383883,22:12:00,22:12:00,10619,27,24397.46,
3383883,22:13:00,22:13:00,10618,28,24903.6,
3383883,22:14:00,22:14:00,10617,29,25677.688,
3383883,22:17:00,22:17:00,10616,30,27206.88,
3383883,22:20:00,22:20:00,10599,31,29502.941,
3383883,22:22:00,22:22:00,10600,32,30805.285,
3383883,22:25:00,22:25:00,10601,34,33534.9,
3383883,22:30:00,22:30:00,10602,35,38273.047,
3383883,22:34:00,22:34:00,10603,36,43832.383,
3383883,22:38:00,22:38:00,10604,37,47287.156,
3383883,22:40:00,22:40:00,10605,38,49320.312,
3383883,22:45:00,22:45:00,11103,39,55103.844,
3383883,22:50:00,22:50:00,14274,40,60634.523,
3383885,21:56:00,21:56:00,10634,1,0,
3383885,21:58:00,21:58:00,10633,2,980.1097,
3383885,22:03:00,22:03:00,10632,3,5133.6587,
3383885,22:05:00,22:05:00,10631,4,6338.403,
3383885,22:07:00,22:07:00,10630,5,7259.2266,
3383885,22:09:00,22:09:00,10629,6,9525.577,
3383885,22:11:00,22:11:00,10628,7,11376.584,
3383885,22:13:00,22:13:00,10627,8,12896.707,
3383885,22:15:00,22:15:00,10626,18,14187.509,
3383885,22:18:00,22:18:00,10625,19,16787.479,
3383885,22:20:00,22:20:00,16149,20,17747.258,
3383885,22:22:00,22:22:00,10624,21,19184.553,
3383885,22:26:00,22:26:00,10623,23,21946.322,
3383885,22:27:00,22:27:00,10622,24,22342.16,
3383885,22:29:00,22:29:00,13662,25,23364.613,
3383885,22:30:00,22:30:00,10620,26,23893.588,
3383885,22:32:00,22:32:00,10619,27,24397.46,
3383885,22:33:00,22:33:00,10618,28,24903.6,
3383885,22:34:00,22:34:00,10617,29,25677.688,
3383885,22:37:00,22:37:00,10616,30,27206.88,
3383885,22:40:00,22:40:00,10599,31,29502.941,
3383885,22:42:00,22:42:00,10600,32,30805.285,
3383885,22:45:00,22:45:00,10601,34,33534.9,
3383885,22:50:00,22:50:00,10602,35,38273.047,
3383885,22:54:00,22:54:00,10603,36,43832.383,
3383885,22:58:00,22:58:00,10604,37,47287.156,
3383885,23:00:00,23:00:00,10605,38,49320.312,
3383885,23:05:00,23:05:00,11103,39,55103.844,
3383885,23:10:00,23:10:00,14274,40,60634.523,
3383887,22:16:00,22:16:00,10634,1,0,
3383887,22:18:00,22:18:00,10633,2,980.1097,
3383887,22:23:00,22:23:00,10632,3,5133.6587,
3383887,22:25:00,22:25:00,10631,4,6338.403,
3383887,22:27:00,22:27:00,10630,5,7259.2266,
3383887,22:29:00,22:29:00,10629,6,9525.577,
3383887,22:31:00,22:31:00,10628,7,11376.584,
3383887,22:33:00,22:33:00,10627,8,12896.707,
3383887,22:35:00,22:35:00,10626,18,14187.509,
3383887,22:38:00,22:38:00,10625,19,16787.479,
3383887,22:40:00,22:40:00,16149,20,17747.258,
3383887,22:42:00,22:42:00,10624,21,19184.553,
3383887,22:46:00,22:46:00,10623,23,21946.322,
3383887,22:47:00,22:47:00,10622,24,22342.16,
3383887,22:49:00,22:49:00,13662,25,23364.613,
3383887,22:50:00,22:50:00,10620,26,23893.588,
3383887,22:52:00,22:52:00,10619,27,24397.46,
3383887,22:53:00,22:53:00,10618,28,24903.6,
3383887,22:54:00,22:54:00,10617,29,25677.688,
3383887,22:57:00,22:57:00,10616,30,27206.88,
3383887,23:00:00,23:00:00,10599,31,29502.941,
3383887,23:02:00,23:02:00,10600,32,30805.285,
3383887,23:05:00,23:05:00,10601,34,33534.9,
3383887,23:10:00,23:10:00,10602,35,38273.047,
3383887,23:14:00,23:14:00,10603,36,43832.383,
3383887,23:18:00,23:18:00,10604,37,47287.156,
3383887,23:20:00,23:20:00,10605,38,49320.312,
3383887,23:25:00,23:25:00,11103,39,55103.844,
3383887,23:30:00,23:30:00,14274,40,60634.523,
3383889,22:36:00,22:36:00,10634,1,0,
3383889,22:38:00,22:38:00,10633,2,980.1097,
3383889,22:43:00,22:43:00,10632,3,5133.6587,
3383889,22:45:00,22:45:00,10631,4,6338.403,
3383889,22:47:00,22:47:00,10630,5,7259.2266,
3383889,22:49:00,22:49:00,10629,6,9525.577,
3383889,22:51:00,22:51:00,10628,7,11376.584,
3383889,22:53:00,22:53:00,10627,8,12896.707,
3383889,22:55:00,22:55:00,10626,18,14187.509,
3383889,22:58:00,22:58:00,10625,19,16787.479,
3383889,23:00:00,23:00:00,16149,20,17747.258,
3383889,23:02:00,23:02:00,10624,21,19184.553,
3383889,23:06:00,23:06:00,10623,23,21946.322,
3383889,23:07:00,23:07:00,10622,24,22342.16,
3383889,23:09:00,23:09:00,13662,25,23364.613,
3383889,23:10:00,23:10:00,10620,26,23893.588,
3383889,23:12:00,23:12:00,10619,27,24397.46,
3383889,23:13:00,23:13:00,10618,28,24903.6,
3383889,23:14:00,23:14:00,10617,29,25677.688,
3383889,23:17:00,23:17:00,10616,30,27206.88,
3383889,23:20:00,23:20:00,10599,31,29502.941,
3383889,23:22:00,23:22:00,10600,32,30805.285,
3383889,23:25:00,23:25:00,10601,34,33534.9,
3383889,23:30:00,23:30:00,10602,35,38273.047,
3383889,23:34:00,23:34:00,10603,36,43832.383,
3383889,23:38:00,23:38:00,10604,37,47287.156,
3383889,23:40:00,23:40:00,10605,38,49320.312,
3383889,23:45:00,23:45:00,11103,39,55103.844,
3383889,23:50:00,23:50:00,14274,40,60634.523,
3383891,22:56:00,22:56:00,10634,1,0,
3383891,22:58:00,22:58:00,10633,2,980.1097,
3383891,23:03:00,23:03:00,10632,3,5133.6587,
3383891,23:05:00,23:05:00,10631,4,6338.403,
3383891,23:07:00,23:07:00,10630,5,7259.2266,
3383891,23:09:00,23:09:00,10629,6,9525.577,
3383891,23:11:00,23:11:00,10628,7,11376.584,
3383891,23:13:00,23:13:00,10627,8,12896.707,
3383891,23:15:00,23:15:00,10626,18,14187.509,
3383891,23:18:00,23:18:00,10625,19,16787.479,
3383891,23:20:00,23:20:00,16149,20,17747.258,
3383891,23:22:00,23:22:00,10624,21,19184.553,
3383891,23:26:00,23:26:00,10623,23,21946.322,
3383891,23:27:00,23:27:00,10622,24,22342.16,
3383891,23:29:00,23:29:00,13662,25,23364.613,
3383891,23:30:00,23:30:00,10620,26,23893.588,
3383891,23:32:00,23:32:00,10619,27,24397.46,
3383891,23:33:00,23:33:00,10618,28,24903.6,
3383891,23:34:00,23:34:00,10617,29,25677.688,
3383891,23:37:00,23:37:00,10616,30,27206.88,
3383891,23:40:00,23:40:00,10599,31,29502.941,
3383891,23:42:00,23:42:00,10600,32,30805.285,
3383891,23:45:00,23:45:00,10601,34,33534.9,
3383891,23:50:00,23:50:00,10602,35,38273.047,
3383891,23:54:00,23:54:00,10603,36,43832.383,
3383891,23:58:00,23:58:00,10604,37,47287.156,
3383891,24:00:00,24:00:00,10605,38,49320.312,
3383891,24:05:00,24:05:00,11103,39,55103.844,
3383891,24:10:00,24:10:00,14274,40,60634.523,
3383893,23:16:00,23:16:00,10634,1,0,
3383893,23:18:00,23:18:00,10633,2,980.1097,
3383893,23:23:00,23:23:00,10632,3,5133.6587,
3383893,23:25:00,23:25:00,10631,4,6338.403,
3383893,23:27:00,23:27:00,10630,5,7259.2266,
3383893,23:29:00,23:29:00,10629,6,9525.577,
3383893,23:31:00,23:31:00,10628,7,11376.584,
3383893,23:33:00,23:33:00,10627,8,12896.707,
3383893,23:35:00,23:35:00,10626,18,14187.509,
3383893,23:38:00,23:38:00,10625,19,16787.479,
3383893,23:40:00,23:40:00,16149,20,17747.258,
3383893,23:42:00,23:42:00,10624,21,19184.553,
3383893,23:46:00,23:46:00,10623,23,21946.322,
3383893,23:47:00,23:47:00,10622,24,22342.16,
3383893,23:49:00,23:49:00,13662,25,23364.613,
3383893,23:50:00,23:50:00,10620,26,23893.588,
3383893,23:52:00,23:52:00,10619,27,24397.46,
3383893,23:53:00,23:53:00,10618,28,24903.6,
3383893,23:54:00,23:54:00,10617,29,25677.688,
3383893,23:57:00,23:57:00,10616,30,27206.88,
3383893,24:00:00,24:00:00,10599,31,29502.941,
3383893,24:02:00,24:02:00,10600,32,30805.285,
3383893,24:05:00,24:05:00,10601,34,33534.9,
3383893,24:10:00,24:10:00,10602,35,38273.047,
3383893,24:14:00,24:14:00,10603,36,43832.383,
3383893,24:18:00,24:18:00,10604,37,47287.156,
3383893,24:20:00,24:20:00,10605,38,49320.312,
3383893,24:25:00,24:25:00,11103,39,55103.844,
3383893,24:30:00,24:30:00,14274,40,60634.523,
3384029,04:16:00,04:16:00,10601,34,0,
3384029,04:22:00,04:22:00,10602,35,4738.4653,
3384029,04:27:00,04:27:00,10603,36,10297.801,
3384029,04:32:00,04:32:00,10604,37,13752.573,
3384029,04:35:00,04:35:00,10605,38,15785.729,
3384029,04:41:00,04:41:00,11103,39,21569.26,
3384029,04:47:00,04:47:00,14274,40,27099.938,
3384030,04:42:00,04:42:00,10601,34,0,
3384030,04:47:00,04:47:00,10602,35,4738.4653,
3384030,04:51:00,04:51:00,10603,36,10297.801,
3384030,04:55:00,04:55:00,10604,37,13752.573,
3384030,04:57:00,04:57:00,10605,38,15785.729,
3384030,05:02:00,05:02:00,11103,39,21569.26,
3384030,05:07:00,05:07:00,14274,40,27099.938,
3384031,05:02:00,05:02:00,10601,34,0,
3384031,05:07:00,05:07:00,10602,35,4738.4653,
3384031,05:11:00,05:11:00,10603,36,10297.801,
3384031,05:15:00,05:15:00,10604,37,13752.573,
3384031,05:17:00,05:17:00,10605,38,15785.729,
3384031,05:22:00,05:22:00,11103,39,21569.26,
3384031,05:27:00,05:27:00,14274,40,27099.938,
3384033,05:22:00,05:22:00,10601,34,0,
3384033,05:27:00,05:27:00,10602,35,4738.4653,
3384033,05:31:00,05:31:00,10603,36,10297.801,
3384033,05:35:00,05:35:00,10604,37,13752.573,
3384033,05:37:00,05:37:00,10605,38,15785.729,
3384033,05:42:00,05:42:00,11103,39,21569.26,
3384033,05:47:00,05:47:00,14274,40,27099.938,
3384035,05:40:00,05:40:00,10601,34,0,
3384035,05:45:00,05:45:00,10602,35,4738.4653,
3384035,05:49:00,05:49:00,10603,36,10297.801,
3384035,05:53:00,05:53:00,10604,37,13752.573,
3384035,05:55:00,05:55:00,10605,38,15785.729,
3384035,06:00:00,06:00:00,11103,39,21569.26,
3384035,06:05:00,06:05:00,14274,40,27099.938,
3384036,04:56:00,04:56:00,10634,1,0,
3384036,04:58:00,04:58:00,10633,2,980.1097,
3384036,05:03:00,05:03:00,10632,3,5133.6587,
3384036,05:05:00,05:05:00,10631,4,6338.403,
3384036,05:07:00,05:07:00,10630,5,7259.2266,
3384036,05:09:00,05:09:00,10629,6,9525.577,
3384036,05:11:00,05:11:00,10628,7,11376.584,
3384036,05:13:00,05:13:00,10627,8,12896.707,
3384036,05:15:00,05:15:00,10626,18,14187.509,
3384036,05:18:00,05:18:00,10625,19,16787.479,
3384036,05:20:00,05:20:00,16149,20,17747.258,
3384036,05:22:00,05:22:00,10624,21,19184.553,
3384036,05:26:00,05:26:00,10623,23,21946.322,
3384036,05:27:00,05:27:00,10622,24,22342.16,
3384036,05:29:00,05:29:00,13662,25,23364.613,
3384036,05:30:00,05:30:00,10620,26,23893.588,
3384036,05:32:00,05:32:00,10619,27,24397.46,
3384036,05:33:00,05:33:00,10618,28,24903.6,
3384036,05:34:00,05:34:00,10617,29,25677.688,
3384036,05:37:00,05:37:00,10616,30,27206.88,
3384036,05:40:00,05:40:00,10599,31,29502.941,
3384036,05:42:00,05:42:00,10600,32,30805.285,
3384036,05:45:00,05:45:00,10601,34,33534.9,
3384036,05:50:00,05:50:00,10602,35,38273.047,
3384036,05:54:00,05:54:00,10603,36,43832.383,
3384036,05:58:00,05:58:00,10604,37,47287.156,
3384036,06:00:00,06:00:00,10605,38,49320.312,
3384036,06:05:00,06:05:00,11103,39,55103.844,
3384036,06:10:00,06:10:00,14274,40,60634.523,
3384039,05:16:00,05:16:00,10634,1,0,
3384039,05:18:00,05:18:00,10633,2,980.1097,
3384039,05:23:00,05:23:00,10632,3,5133.6587,
3384039,05:25:00,05:25:00,10631,4,6338.403,
3384039,05:27:00,05:27:00,10630,5,7259.2266,
3384039,05:29:00,05:29:00,10629,6,9525.577,
3384039,05:31:00,05:31:00,10628,7,11376.584,
3384039,05:33:00,05:33:00,10627,8,12896.707,
3384039,05:35:00,05:35:00,10626,18,14187.509,
3384039,05:38:00,05:38:00,10625,19,16787.479,
3384039,05:40:00,05:40:00,16149,20,17747.258,
3384039,05:42:00,05:42:00,10624,21,19184.553,
3384039,05:46:00,05:46:00,10623,23,21946.322,
3384039,05:47:00,05:47:00,10622,24,22342.16,
3384039,05:49:00,05:49:00,13662,25,23364.613,
3384039,05:50:00,05:50:00,10620,26,23893.588,
3384039,05:52:00,05:52:00,10619,27,24397.46,
3384039,05:53:00,05:53:00,10618,28,24903.6,
3384039,05:54:00,05:54:00,10617,29,25677.688,
3384039,05:57:00,05:57:00,10616,30,27206.88,
3384039,06:00:00,06:00:00,10599,31,29502.941,
3384039,06:02:00,06:02:00,10600,32,30805.285,
3384039,06:05:00,06:05:00,10601,34,33534.9,
3384039,06:10:00,06:10:00,10602,35,38273.047,
3384039,06:14:00,06:14:00,10603,36,43832.383,
3384039,06:18:00,06:18:00,10604,37,47287.156,
3384039,06:20:00,06:20:00,10605,38,49320.312,
3384039,06:25:00,06:25:00,11103,39,55103.844,
3384039,06:30:00,06:30:00,14274,40,60634.523,
3384041,05:36:00,05:36:00,10634,1,0,
3384041,05:38:00,05:38:00,10633,2,980.1097,
3384041,05:43:00,05:43:00,10632,3,5133.6587,
3384041,05:45:00,05:45:00,10631,4,6338.403,
3384041,05:47:00,05:47:00,10630,5,7259.2266,
3384041,05:49:00,05:49:00,10629,6,9525.577,
3384041,05:51:00,05:51:00,10628,7,11376.584,
3384041,05:53:00,05:53:00,10627,8,12896.707,
3384041,05:55:00,05:55:00,10626,18,14187.509,
3384041,05:58:00,05:58:00,10625,19,16787.479,
3384041,06:00:00,06:00:00,16149,20,17747.258,
3384041,06:02:00,06:02:00,10624,21,19184.553,
3384041,06:06:00,06:06:00,10623,23,21946.322,
3384041,06:07:00,06:07:00,10622,24,22342.16,
3384041,06:09:00,06:09:00,13662,25,23364.613,
3384041,06:10:00,06:10:00,10620,26,23893.588,
3384041,06:12:00,06:12:00,10619,27,24397.46,
3384041,06:13:00,06:13:00,10618,28,24903.6,
3384041,06:14:00,06:14:00,10617,29,25677.688,
3384041,06:17:00,06:17:00,10616,30,27206.88,
3384041,06:20:00,06:20:00,10599,31,29502.941,
3384041,06:22:00,06:22:00,10600,32,30805.285,
3384041,06:25:00,06:25:00,10601,34,33534.9,
3384041,06:30:00,06:30:00,10602,35,38273.047,
3384041,06:34:00,06:34:00,10603,36,43832.383,
3384041,06:38:00,06:38:00,10604,37,47287.156,
3384041,06:40:00,06:40:00,10605,38,49320.312,
3384041,06:45:00,06:45:00,11103,39,55103.844,
3384041,06:50:00,06:50:00,14274,40,60634.523,
3384043,05:56:00,05:56:00,10634,1,0,
3384043,05:58:00,05:58:00,10633,2,980.1097,
3384043,06:03:00,06:03:00,10632,3,5133.6587,
3384043,06:05:00,06:05:00,10631,4,6338.403,
3384043,06:07:00,06:07:00,10630,5,7259.2266,
3384043,06:09:00,06:09:00,10629,6,9525.577,
3384043,06:11:00,06:11:00,10628,7,11376.584,
3384043,06:13:00,06:13:00,10627,8,12896.707,
3384043,06:15:00,06:15:00,10626,18,14187.509,
3384043,06:18:00,06:18:00,10625,19,16787.479,
3384043,06:20:00,06:20:00,16149,20,17747.258,
3384043,06:22:00,06:22:00,10624,21,19184.553,
3384043,06:26:00,06:26:00,10623,23,21946.322,
3384043,06:27:00,06:27:00,10622,24,22342.16,
3384043,06:29:00,06:29:00,13662,25,23364.613,
3384043,06:30:00,06:30:00,10620,26,23893.588,
3384043,06:32:00,06:32:00,10619,27,24397.46,
3384043,06:33:00,06:33:00,10618,28,24903.6,
3384043,06:34:00,06:34:00,10617,29,25677.688,
3384043,06:37:00,06:37:00,10616,30,27206.88,
3384043,06:40:00,06:40:00,10599,31,29502.941,
3384043,06:42:00,06:42:00,10600,32,30805.285,
3384043,06:45:00,06:45:00,10601,34,33534.9,
3384043,06:50:00,06:50:00,10602,35,38273.047,
3384043,06:54:00,06:54:00,10603,36,43832.383,
3384043,06:58:00,06:58:00,10604,37,47287.156,
3384043,07:00:00,07:00:00,10605,38,49320.312,
3384043,07:05:00,07:05:00,11103,39,55103.844,
3384043,07:10:00,07:10:00,14274,40,60634.523,
3384045,06:16:00,06:16:00,10634,1,0,
3384045,06:18:00,06:18:00,10633,2,980.1097,
3384045,06:23:00,06:23:00,10632,3,5133.6587,
3384045,06:25:00,06:25:00,10631,4,6338.403,
3384045,06:27:00,06:27:00,10630,5,7259.2266,
3384045,06:29:00,06:29:00,10629,6,9525.577,
3384045,06:31:00,06:31:00,10628,7,11376.584,
3384045,06:33:00,06:33:00,10627,8,12896.707,
3384045,06:35:00,06:35:00,10626,18,14187.509,
3384045,06:38:00,06:38:00,10625,19,16787.479,
3384045,06:40:00,06:40:00,16149,20,17747.258,
3384045,06:42:00,06:42:00,10624,21,19184.553,
3384045,06:46:00,06:46:00,10623,23,21946.322,
3384045,06:47:00,06:47:00,10622,24,22342.16,
3384045,06:49:00,06:49:00,13662,25,23364.613,
3384045,06:50:00,06:50:00,10620,26,23893.588,
3384045,06:52:00,06:52:00,10619,27,24397.46,
3384045,06:53:00,06:53:00,10618,28,24903.6,
3384045,06:54:00,06:54:00,10617,29,25677.688,
3384045,06:57:00,06:57:00,10616,30,27206.88,
3384045,07:00:00,07:00:00,10599,31,29502.941,
3384045,07:02:00,07:02:00,10600,32,30805.285,
3384045,07:05:00,07:05:00,10601,34,33534.9,
3384045,07:10:00,07:10:00,10602,35,38273.047,
3384045,07:14:00,07:14:00,10603,36,43832.383,
3384045,07:18:00,07:18:00,10604,37,47287.156,
3384045,07:20:00,07:20:00,10605,38,49320.312,
3384045,07:25:00,07:25:00,11103,39,55103.844,
3384045,07:30:00,07:30:00,14274,40,60634.523,
3384047,06:36:00,06:36:00,10634,1,0,
3384047,06:38:00,06:38:00,10633,2,980.1097,
3384047,06:43:00,06:43:00,10632,3,5133.6587,
3384047,06:45:00,06:45:00,10631,4,6338.403,
3384047,06:47:00,06:47:00,10630,5,7259.2266,
3384047,06:49:00,06:49:00,10629,6,9525.577,
3384047,06:51:00,06:51:00,10628,7,11376.584,
3384047,06:53:00,06:53:00,10627,8,12896.707,
3384047,06:55:00,06:55:00,10626,18,14187.509,
3384047,06:58:00,06:58:00,10625,19,16787.479,
3384047,07:00:00,07:00:00,16149,20,17747.258,
3384047,07:02:00,07:02:00,10624,21,19184.553,
3384047,07:06:00,07:06:00,10623,23,21946.322,
3384047,07:07:00,07:07:00,10622,24,22342.16,
3384047,07:09:00,07:09:00,13662,25,23364.613,
3384047,07:10:00,07:10:00,10620,26,23893.588,
3384047,07:12:00,07:12:00,10619,27,24397.46,
3384047,07:13:00,07:13:00,10618,28,24903.6,
3384047,07:14:00,07:14:00,10617,29,25677.688,
3384047,07:17:00,07:17:00,10616,30,27206.88,
3384047,07:20:00,07:20:00,10599,31,29502.941,
3384047,07:22:00,07:22:00,10600,32,30805.285,
3384047,07:25:00,07:25:00,10601,34,33534.9,
3384047,07:30:00,07:30:00,10602,35,38273.047,
3384047,07:34:00,07:34:00,10603,36,43832.383,
3384047,07:38:00,07:38:00,10604,37,47287.156,
3384047,07:40:00,07:40:00,10605,38,49320.312,
3384047,07:45:00,07:45:00,11103,39,55103.844,
3384047,07:50:00,07:50:00,14274,40,60634.523,
3384049,06:56:00,06:56:00,10634,1,0,
3384049,06:58:00,06:58:00,10633,2,980.1097,
3384049,07:03:00,07:03:00,10632,3,5133.6587,
3384049,07:05:00,07:05:00,10631,4,6338.403,
3384049,07:07:00,07:07:00,10630,5,7259.2266,
3384049,07:09:00,07:09:00,10629,6,9525.577,
3384049,07:11:00,07:11:00,10628,7,11376.584,
3384049,07:13:00,07:13:00,10627,8,12896.707,
3384049,07:15:00,07:15:00,10626,18,14187.509,
3384049,07:18:00,07:18:00,10625,19,16787.479,
3384049,07:20:00,07:20:00,16149,20,17747.258,
3384049,07:22:00,07:22:00,10624,21,19184.553,
3384049,07:26:00,07:26:00,10623,23,21946.322,
3384049,07:27:00,07:27:00,10622,24,22342.16,
3384049,07:29:00,07:29:00,13662,25,23364.613,
3384049,07:30:00,07:30:00,10620,26,23893.588,
3384049,07:32:00,07:32:00,10619,27,24397.46,
3384049,07:33:00,07:33:00,10618,28,24903.6,
3384049,07:34:00,07:34:00,10617,29,25677.688,
3384049,07:37:00,07:37:00,10616,30,27206.88,
3384049,07:40:00,07:40:00,10599,31,29502.941,
3384049,07:42:00,07:42:00,10600,32,30805.285,
3384049,07:45:00,07:45:00,10601,34,33534.9,
3384049,07:50:00,07:50:00,10602,35,38273.047,
3384049,07:54:00,07:54:00,10603,36,43832.383,
3384049,07:58:00,07:58:00,10604,37,47287.156,
3384049,08:00:00,08:00:00,10605,38,49320.312,
3384049,08:05:00,08:05:00,11103,39,55103.844,
3384049,08:10:00,08:10:00,14274,40,60634.523,
3384051,07:16:00,07:16:00,10634,1,0,
3384051,07:18:00,07:18:00,10633,2,980.1097,
3384051,07:23:00,07:23:00,10632,3,5133.6587,
3384051,07:25:00,07:25:00,10631,4,6338.403,
3384051,07:27:00,07:27:00,10630,5,7259.2266,
3384051,07:29:00,07:29:00,10629,6,9525.577,
3384051,07:31:00,07:31:00,10628,7,11376.584,
3384051,07:33:00,07:33:00,10627,8,12896.707,
3384051,07:35:00,07:35:00,10626,18,14187.509,
3384051,07:38:00,07:38:00,10625,19,16787.479,
3384051,07:40:00,07:40:00,16149,20,17747.258,
3384051,07:42:00,07:42:00,10624,21,19184.553,
3384051,07:46:00,07:46:00,10623,23,21946.322,
3384051,07:47:00,07:47:00,10622,24,22342.16,
3384051,07:49:00,07:49:00,13662,25,23364.613,
3384051,07:50:00,07:50:00,10620,26,23893.588,
3384051,07:52:00,07:52:00,10619,27,24397.46,
3384051,07:53:00,07:53:00,10618,28,24903.6,
3384051,07:54:00,07:54:00,10617,29,25677.688,
3384051,07:57:00,07:57:00,10616,30,27206.88,
3384051,08:00:00,08:00:00,10599,31,29502.941,
3384051,08:02:00,08:02:00,10600,32,30805.285,
3384051,08:05:00,08:05:00,10601,34,33534.9,
3384051,08:10:00,08:10:00,10602,35,38273.047,
3384051,08:14:00,08:14:00,10603,36,43832.383,
3384051,08:18:00,08:18:00,10604,37,47287.156,
3384051,08:20:00,08:20:00,10605,38,49320.312,
3384051,08:25:00,08:25:00,11103,39,55103.844,
3384051,08:30:00,08:30:00,14274,40,60634.523,
3384053,07:36:00,07:36:00,10634,1,0,
3384053,07:38:00,07:38:00,10633,2,980.1097,
3384053,07:43:00,07:43:00,10632,3,5133.6587,
3384053,07:45:00,07:45:00,10631,4,6338.403,
3384053,07:47:00,07:47:00,10630,5,7259.2266,
3384053,07:49:00,07:49:00,10629,6,9525.577,
3384053,07:51:00,07:51:00,10628,7,11376.584,
3384053,07:53:00,07:53:00,10627,8,12896.707,
3384053,07:55:00,07:55:00,10626,18,14187.509,
3384053,07:58:00,07:58:00,10625,19,16787.479,
3384053,08:00:00,08:00:00,16149,20,17747.258,
3384053,08:02:00,08:02:00,10624,21,19184.553,
3384053,08:06:00,08:06:00,10623,23,21946.322,
3384053,08:07:00,08:07:00,10622,24,22342.16,
3384053,08:09:00,08:09:00,13662,25,23364.613,
3384053,08:10:00,08:10:00,10620,26,23893.588,
3384053,08:12:00,08:12:00,10619,27,24397.46,
3384053,08:13:00,08:13:00,10618,28,24903.6,
3384053,08:14:00,08:14:00,10617,29,25677.688,
3384053,08:17:00,08:17:00,10616,30,27206.88,
3384053,08:20:00,08:20:00,10599,31,29502.941,
3384053,08:22:00,08:22:00,10600,32,30805.285,
3384053,08:25:00,08:25:00,10601,34,33534.9,
3384053,08:30:00,08:30:00,10602,35,38273.047,
3384053,08:34:00,08:34:00,10603,36,43832.383,
3384053,08:38:00,08:38:00,10604,37,47287.156,
3384053,08:40:00,08:40:00,10605,38,49320.312,
3384053,08:45:00,08:45:00,11103,39,55103.844,
3384053,08:50:00,08:50:00,14274,40,60634.523,
3384055,07:56:00,07:56:00,10634,1,0,
3384055,07:58:00,07:58:00,10633,2,980.1097,
3384055,08:03:00,08:03:00,10632,3,5133.6587,
3384055,08:05:00,08:05:00,10631,4,6338.403,
3384055,08:07:00,08:07:00,10630,5,7259.2266,
3384055,08:09:00,08:09:00,10629,6,9525.577,
3384055,08:11:00,08:11:00,10628,7,11376.584,
3384055,08:13:00,08:13:00,10627,8,12896.707,
3384055,08:15:00,08:15:00,10626,18,14187.509,
3384055,08:18:00,08:18:00,10625,19,16787.479,
3384055,08:20:00,08:20:00,16149,20,17747.258,
3384055,08:22:00,08:22:00,10624,21,19184.553,
3384055,08:26:00,08:26:00,10623,23,21946.322,
3384055,08:27:00,08:27:00,10622,24,22342.16,
3384055,08:29:00,08:29:00,13662,25,23364.613,
3384055,08:30:00,08:30:00,10620,26,23893.588,
3384055,08:32:00,08:32:00,10619,27,24397.46,
3384055,08:33:00,08:33:00,10618,28,24903.6,
3384055,08:34:00,08:34:00,10617,29,25677.688,
3384055,08:37:00,08:37:00,10616,30,27206.88,
3384055,08:40:00,08:40:00,10599,31,29502.941,
3384055,08:42:00,08:42:00,10600,32,30805.285,
3384055,08:45:00,08:45:00,10601,34,33534.9,
3384055,08:50:00,08:50:00,10602,35,38273.047,
3384055,08:54:00,08:54:00,10603,36,43832.383,
3384055,08:58:00,08:58:00,10604,37,47287.156,
3384055,09:00:00,09:00:00,10605,38,49320.312,
3384055,09:05:00,09:05:00,11103,39,55103.844,
3384055,09:10:00,09:10:00,14274,40,60634.523,
3384057,08:16:00,08:16:00,10634,1,0,
3384057,08:18:00,08:18:00,10633,2,980.1097,
3384057,08:23:00,08:23:00,10632,3,5133.6587,
3384057,08:25:00,08:25:00,10631,4,6338.403,
3384057,08:27:00,08:27:00,10630,5,7259.2266,
3384057,08:29:00,08:29:00,10629,6,9525.577,
3384057,08:31:00,08:31:00,10628,7,11376.584,
3384057,08:33:00,08:33:00,10627,8,12896.707,
3384057,08:35:00,08:35:00,10626,18,14187.509,
3384057,08:38:00,08:38:00,10625,19,16787.479,
3384057,08:40:00,08:40:00,16149,20,17747.258,
3384057,08:42:00,08:42:00,10624,21,19184.553,
3384057,08:46:00,08:46:00,10623,23,21946.322,
3384057,08:47:00,08:47:00,10622,24,22342.16,
3384057,08:49:00,08:49:00,13662,25,23364.613,
3384057,08:50:00,08:50:00,10620,26,23893.588,
3384057,08:52:00,08:52:00,10619,27,24397.46,
3384057,08:53:00,08:53:00,10618,28,24903.6,
3384057,08:54:00,08:54:00,10617,29,25677.688,
3384057,08:57:00,08:57:00,10616,30,27206.88,
3384057,09:00:00,09:00:00,10599,31,29502.941,
3384057,09:02:00,09:02:00,10600,32,30805.285,
3384057,09:05:00,09:05:00,10601,34,33534.9,
3384057,09:10:00,09:10:00,10602,35,38273.047,
3384057,09:14:00,09:14:00,10603,36,43832.383,
3384057,09:18:00,09:18:00,10604,37,47287.156,
3384057,09:20:00,09:20:00,10605,38,49320.312,
3384057,09:25:00,09:25:00,11103,39,55103.844,
3384057,09:30:00,09:30:00,14274,40,60634.523,
3384059,08:36:00,08:36:00,10634,1,0,
3384059,08:38:00,08:38:00,10633,2,980.1097,
3384059,08:43:00,08:43:00,10632,3,5133.6587,
3384059,08:45:00,08:45:00,10631,4,6338.403,
3384059,08:47:00,08:47:00,10630,5,7259.2266,
3384059,08:49:00,08:49:00,10629,6,9525.577,
3384059,08:51:00,08:51:00,10628,7,11376.584,
3384059,08:53:00,08:53:00,10627,8,12896.707,
3384059,08:55:00,08:55:00,10626,18,14187.509,
3384059,08:58:00,08:58:00,10625,19,16787.479,
3384059,09:00:00,09:00:00,16149,20,17747.258,
3384059,09:02:00,09:02:00,10624,21,19184.553,
3384059,09:06:00,09:06:00,10623,23,21946.322,
3384059,09:07:00,09:07:00,10622,24,22342.16,
3384059,09:09:00,09:09:00,13662,25,23364.613,
3384059,09:10:00,09:10:00,10620,26,23893.588,
3384059,09:12:00,09:12:00,10619,27,24397.46,
3384059,09:13:00,09:13:00,10618,28,24903.6,
3384059,09:14:00,09:14:00,10617,29,25677.688,
3384059,09:17:00,09:17:00,10616,30,27206.88,
3384059,09:20:00,09:20:00,10599,31,29502.941,
3384059,09:22:00,09:22:00,10600,32,30805.285,
3384059,09:25:00,09:25:00,10601,34,33534.9,
3384059,09:30:00,09:30:00,10602,35,38273.047,
3384059,09:34:00,09:34:00,10603,36,43832.383,
3384059,09:38:00,09:38:00,10604,37,47287.156,
3384059,09:40:00,09:40:00,10605,38,49320.312,
3384059,09:45:00,09:45:00,11103,39,55103.844,
3384059,09:50:00,09:50:00,14274,40,60634.523,
3384061,08:56:00,08:56:00,10634,1,0,
3384061,08:58:00,08:58:00,10633,2,980.1097,
3384061,09:03:00,09:03:00,10632,3,5133.6587,
3384061,09:05:00,09:05:00,10631,4,6338.403,
3384061,09:07:00,09:07:00,10630,5,7259.2266,
3384061,09:09:00,09:09:00,10629,6,9525.577,
3384061,09:11:00,09:11:00,10628,7,11376.584,
3384061,09:13:00,09:13:00,10627,8,12896.707,
3384061,09:15:00,09:15:00,10626,18,14187.509,
3384061,09:18:00,09:18:00,10625,19,16787.479,
3384061,09:20:00,09:20:00,16149,20,17747.258,
3384061,09:22:00,09:22:00,10624,21,19184.553,
3384061,09:26:00,09:26:00,10623,23,21946.322,
3384061,09:27:00,09:27:00,10622,24,22342.16,
3384061,09:29:00,09:29:00,13662,25,23364.613,
3384061,09:30:00,09:30:00,10620,26,23893.588,
3384061,09:32:00,09:32:00,10619,27,24397.46,
3384061,09:33:00,09:33:00,10618,28,24903.6,
3384061,09:34:00,09:34:00,10617,29,25677.688,
3384061,09:37:00,09:37:00,10616,30,27206.88,
3384061,09:40:00,09:40:00,10599,31,29502.941,
3384061,09:42:00,09:42:00,10600,32,30805.285,
3384061,09:45:00,09:45:00,10601,34,33534.9,
3384061,09:50:00,09:50:00,10602,35,38273.047,
3384061,09:54:00,09:54:00,10603,36,43832.383,
3384061,09:58:00,09:58:00,10604,37,47287.156,
3384061,10:00:00,10:00:00,10605,38,49320.312,
3384061,10:05:00,10:05:00,11103,39,55103.844,
3384061,10:10:00,10:10:00,14274,40,60634.523,
3384063,09:16:00,09:16:00,10634,1,0,
3384063,09:18:00,09:18:00,10633,2,980.1097,
3384063,09:23:00,09:23:00,10632,3,5133.6587,
3384063,09:25:00,09:25:00,10631,4,6338.403,
3384063,09:27:00,09:27:00,10630,5,7259.2266,
3384063,09:29:00,09:29:00,10629,6,9525.577,
3384063,09:31:00,09:31:00,10628,7,11376.584,
3384063,09:33:00,09:33:00,10627,8,12896.707,
3384063,09:35:00,09:35:00,10626,18,14187.509,
3384063,09:38:00,09:38:00,10625,19,16787.479,
3384063,09:40:00,09:40:00,16149,20,17747.258,
3384063,09:42:00,09:42:00,10624,21,19184.553,
3384063,09:46:00,09:46:00,10623,23,21946.322,
3384063,09:47:00,09:47:00,10622,24,22342.16,
3384063,09:49:00,09:49:00,13662,25,23364.613,
3384063,09:50:00,09:50:00,10620,26,23893.588,
3384063,09:52:00,09:52:00,10619,27,24397.46,
3384063,09:53:00,09:53:00,10618,28,24903.6,
3384063,09:54:00,09:54:00,10617,29,25677.688,
3384063,09:57:00,09:57:00,10616,30,27206.88,
3384063,10:00:00,10:00:00,10599,31,29502.941,
3384063,10:02:00,10:02:00,10600,32,30805.285,
3384063,10:05:00,10:05:00,10601,34,33534.9,
3384063,10:10:00,10:10:00,10602,35,38273.047,
3384063,10:14:00,10:14:00,10603,36,43832.383,
3384063,10:18:00,10:18:00,10604,37,47287.156,
3384063,10:20:00,10:20:00,10605,38,49320.312,
3384063,10:25:00,10:25:00,11103,39,55103.844,
3384063,10:30:00,10:30:00,14274,40,60634.523,
3384065,09:36:00,09:36:00,10634,1,0,
3384065,09:38:00,09:38:00,10633,2,980.1097,
3384065,09:43:00,09:43:00,10632,3,5133.6587,
3384065,09:45:00,09:45:00,10631,4,6338.403,
3384065,09:47:00,09:47:00,10630,5,7259.2266,
3384065,09:49:00,09:49:00,10629,6,9525.577,
3384065,09:51:00,09:51:00,10628,7,11376.584,
3384065,09:53:00,09:53:00,10627,8,12896.707,
3384065,09:55:00,09:55:00,10626,18,14187.509,
3384065,09:58:00,09:58:00,10625,19,16787.479,
3384065,10:00:00,10:00:00,16149,20,17747.258,
3384065,10:02:00,10:02:00,10624,21,19184.553,
3384065,10:06:00,10:06:00,10623,23,21946.322,
3384065,10:07:00,10:07:00,10622,24,22342.16,
3384065,10:09:00,10:09:00,13662,25,23364.613,
3384065,10:10:00,10:10:00,10620,26,23893.588,
3384065,10:12:00,10:12:00,10619,27,24397.46,
3384065,10:13:00,10:13:00,10618,28,24903.6,
3384065,10:14:00,10:14:00,10617,29,25677.688,
3384065,10:17:00,10:17:00,10616,30,27206.88,
3384065,10:20:00,10:20:00,10599,31,29502.941,
3384065,10:22:00,10:22:00,10600,32,30805.285,
3384065,10:25:00,10:25:00,10601,34,33534.9,
3384065,10:30:00,10:30:00,10602,35,38273.047,
3384065,10:34:00,10:34:00,10603,36,43832.383,
3384065,10:38:00,10:38:00,10604,37,47287.156,
3384065,10:40:00,10:40:00,10605,38,49320.312,
3384065,10:45:00,10:45:00,11103,39,55103.844,
3384065,10:50:00,10:50:00,14274,40,60634.523,
3384067,09:56:00,09:56:00,10634,1,0,
3384067,09:58:00,09:58:00,10633,2,980.1097,
3384067,10:03:00,10:03:00,10632,3,5133.6587,
3384067,10:05:00,10:05:00,10631,4,6338.403,
3384067,10:07:00,10:07:00,10630,5,7259.2266,
3384067,10:09:00,10:09:00,10629,6,9525.577,
3384067,10:11:00,10:11:00,10628,7,11376.584,
3384067,10:13:00,10:13:00,10627,8,12896.707,
3384067,10:15:00,10:15:00,10626,18,14187.509,
3384067,10:18:00,10:18:00,10625,19,16787.479,
3384067,10:20:00,10:20:00,16149,20,17747.258,
3384067,10:22:00,10:22:00,10624,21,19184.553,
3384067,10:26:00,10:26:00,10623,23,21946.322,
3384067,10:27:00,10:27:00,10622,24,22342.16,
3384067,10:29:00,10:29:00,13662,25,23364.613,
3384067,10:30:00,10:30:00,10620,26,23893.588,
3384067,10:32:00,10:32:00,10619,27,24397.46,
3384067,10:33:00,10:33:00,10618,28,24903.6,
3384067,10:34:00,10:34:00,10617,29,25677.688,
3384067,10:37:00,10:37:00,10616,30,27206.88,
3384067,10:40:00,10:40:00,10599,31,29502.941,
3384067,10:42:00,10:42:00,10600,32,30805.285,
3384067,10:45:00,10:45:00,10601,34,33534.9,
3384067,10:50:00,10:50:00,10602,35,38273.047,
3384067,10:54:00,10:54:00,10603,36,43832.383,
3384067,10:58:00,10:58:00,10604,37,47287.156,
3384067,11:00:00,11:00:00,10605,38,49320.312,
3384067,11:05:00,11:05:00,11103,39,55103.844,
3384067,11:10:00,11:10:00,14274,40,60634.523,
3384069,10:16:00,10:16:00,10634,1,0,
3384069,10:18:00,10:18:00,10633,2,980.1097,
3384069,10:23:00,10:23:00,10632,3,5133.6587,
3384069,10:25:00,10:25:00,10631,4,6338.403,
3384069,10:27:00,10:27:00,10630,5,7259.2266,
3384069,10:29:00,10:29:00,10629,6,9525.577,
3384069,10:31:00,10:31:00,10628,7,11376.584,
3384069,10:33:00,10:33:00,10627,8,12896.707,
3384069,10:35:00,10:35:00,10626,18,14187.509,
3384069,10:38:00,10:38:00,10625,19,16787.479,
3384069,10:40:00,10:40:00,16149,20,17747.258,
3384069,10:42:00,10:42:00,10624,21,19184.553,
3384069,10:46:00,10:46:00,10623,23,21946.322,
3384069,10:47:00,10:47:00,10622,24,22342.16,
3384069,10:49:00,10:49:00,13662,25,23364.613,
3384069,10:50:00,10:50:00,10620,26,23893.588,
3384069,10:52:00,10:52:00,10619,27,24397.46,
3384069,10:53:00,10:53:00,10618,28,24903.6,
3384069,10:54:00,10:54:00,10617,29,25677.688,
3384069,10:57:00,10:57:00,10616,30,27206.88,
3384069,11:00:00,11:00:00,10599,31,29502.941,
3384069,11:02:00,11:02:00,10600,32,30805.285,
3384069,11:05:00,11:05:00,10601,34,33534.9,
3384069,11:10:00,11:10:00,10602,35,38273.047,
3384069,11:14:00,11:14:00,10603,36,43832.383,
3384069,11:18:00,11:18:00,10604,37,47287.156,
3384069,11:20:00,11:20:00,10605,38,49320.312,
3384069,11:25:00,11:25:00,11103,39,55103.844,
3384069,11:30:00,11:30:00,14274,40,60634.523,
3384071,10:36:00,10:36:00,10634,1,0,
3384071,10:38:00,10:38:00,10633,2,980.1097,
3384071,10:43:00,10:43:00,10632,3,5133.6587,
3384071,10:45:00,10:45:00,10631,4,6338.403,
3384071,10:47:00,10:47:00,10630,5,7259.2266,
3384071,10:49:00,10:49:00,10629,6,9525.577,
3384071,10:51:00,10:51:00,10628,7,11376.584,
3384071,10:53:00,10:53:00,10627,8,12896.707,
3384071,10:55:00,10:55:00,10626,18,14187.509,
3384071,10:58:00,10:58:00,10625,19,16787.479,
3384071,11:00:00,11:00:00,16149,20,17747.258,
3384071,11:02:00,11:02:00,10624,21,19184.553,
3384071,11:06:00,11:06:00,10623,23,21946.322,
3384071,11:07:00,11:07:00,10622,24,22342.16,
3384071,11:09:00,11:09:00,13662,25,23364.613,
3384071,11:10:00,11:10:00,10620,26,23893.588,
3384071,11:12:00,11:12:00,10619,27,24397.46,
3384071,11:13:00,11:13:00,10618,28,24903.6,
3384071,11:14:00,11:14:00,10617,29,25677.688,
3384071,11:17:00,11:17:00,10616,30,27206.88,
3384071,11:20:00,11:20:00,10599,31,29502.941,
3384071,11:22:00,11:22:00,10600,32,30805.285,
3384071,11:25:00,11:25:00,10601,34,33534.9,
3384071,11:30:00,11:30:00,10602,35,38273.047,
3384071,11:34:00,11:34:00,10603,36,43832.383,
3384071,11:38:00,11:38:00,10604,37,47287.156,
3384071,11:40:00,11:40:00,10605,38,49320.312,
3384071,11:45:00,11:45:00,11103,39,55103.844,
3384071,11:50:00,11:50:00,14274,40,60634.523,
3384073,10:56:00,10:56:00,10634,1,0,
3384073,10:58:00,10:58:00,10633,2,980.1097,
3384073,11:03:00,11:03:00,10632,3,5133.6587,
3384073,11:05:00,11:05:00,10631,4,6338.403,
3384073,11:07:00,11:07:00,10630,5,7259.2266,
3384073,11:09:00,11:09:00,10629,6,9525.577,
3384073,11:11:00,11:11:00,10628,7,11376.584,
3384073,11:13:00,11:13:00,10627,8,12896.707,
3384073,11:15:00,11:15:00,10626,18,14187.509,
3384073,11:18:00,11:18:00,10625,19,16787.479,
3384073,11:20:00,11:20:00,16149,20,17747.258,
3384073,11:22:00,11:22:00,10624,21,19184.553,
3384073,11:26:00,11:26:00,10623,23,21946.322,
3384073,11:27:00,11:27:00,10622,24,22342.16,
3384073,11:29:00,11:29:00,13662,25,23364.613,
3384073,11:30:00,11:30:00,10620,26,23893.588,
3384073,11:32:00,11:32:00,10619,27,24397.46,
3384073,11:33:00,11:33:00,10618,28,24903.6,
3384073,11:34:00,11:34:00,10617,29,25677.688,
3384073,11:37:00,11:37:00,10616,30,27206.88,
3384073,11:40:00,11:40:00,10599,31,29502.941,
3384073,11:42:00,11:42:00,10600,32,30805.285,
3384073,11:45:00,11:45:00,10601,34,33534.9,
3384073,11:50:00,11:50:00,10602,35,38273.047,
3384073,11:54:00,11:54:00,10603,36,43832.383,
3384073,11:58:00,11:58:00,10604,37,47287.156,
3384073,12:00:00,12:00:00,10605,38,49320.312,
3384073,12:05:00,12:05:00,11103,39,55103.844,
3384073,12:10:00,12:10:00,14274,40,60634.523,
3384075,11:16:00,11:16:00,10634,1,0,
3384075,11:18:00,11:18:00,10633,2,980.1097,
3384075,11:23:00,11:23:00,10632,3,5133.6587,
3384075,11:25:00,11:25:00,10631,4,6338.403,
3384075,11:27:00,11:27:00,10630,5,7259.2266,
3384075,11:29:00,11:29:00,10629,6,9525.577,
3384075,11:31:00,11:31:00,10628,7,11376.584,
3384075,11:33:00,11:33:00,10627,8,12896.707,
3384075,11:35:00,11:35:00,10626,18,14187.509,
3384075,11:38:00,11:38:00,10625,19,16787.479,
3384075,11:40:00,11:40:00,16149,20,17747.258,
3384075,11:42:00,11:42:00,10624,21,19184.553,
3384075,11:46:00,11:46:00,10623,23,21946.322,
3384075,11:47:00,11:47:00,10622,24,22342.16,
3384075,11:49:00,11:49:00,13662,25,23364.613,
3384075,11:50:00,11:50:00,10620,26,23893.588,
3384075,11:52:00,11:52:00,10619,27,24397.46,
3384075,11:53:00,11:53:00,10618,28,24903.6,
3384075,11:54:00,11:54:00,10617,29,25677.688,
3384075,11:57:00,11:57:00,10616,30,27206.88,
3384075,12:00:00,12:00:00,10599,31,29502.941,
3384075,12:02:00,12:02:00,10600,32,30805.285,
3384075,12:05:00,12:05:00,10601,34,33534.9,
3384075,12:10:00,12:10:00,10602,35,38273.047,
3384075,12:14:00,12:14:00,10603,36,43832.383,
3384075,12:18:00,12:18:00,10604,37,47287.156,
3384075,12:20:00,12:20:00,10605,38,49320.312,
3384075,12:25:00,12:25:00,11103,39,55103.844,
3384075,12:30:00,12:30:00,14274,40,60634.523,
3384077,11:36:00,11:36:00,10634,1,0,
3384077,11:38:00,11:38:00,10633,2,980.1097,
3384077,11:43:00,11:43:00,10632,3,5133.6587,
3384077,11:45:00,11:45:00,10631,4,6338.403,
3384077,11:47:00,11:47:00,10630,5,7259.2266,
3384077,11:49:00,11:49:00,10629,6,9525.577,
3384077,11:51:00,11:51:00,10628,7,11376.584,
3384077,11:53:00,11:53:00,10627,8,12896.707,
3384077,11:55:00,11:55:00,10626,18,14187.509,
3384077,11:58:00,11:58:00,10625,19,16787.479,
3384077,12:00:00,12:00:00,16149,20,17747.258,
3384077,12:02:00,12:02:00,10624,21,19184.553,
3384077,12:06:00,12:06:00,10623,23,21946.322,
3384077,12:07:00,12:07:00,10622,24,22342.16,
3384077,12:09:00,12:09:00,13662,25,23364.613,
3384077,12:10:00,12:10:00,10620,26,23893.588,
3384077,12:12:00,12:12:00,10619,27,24397.46,
3384077,12:13:00,12:13:00,10618,28,24903.6,
3384077,12:14:00,12:14:00,10617,29,25677.688,
3384077,12:17:00,12:17:00,10616,30,27206.88,
3384077,12:20:00,12:20:00,10599,31,29502.941,
3384077,12:22:00,12:22:00,10600,32,30805.285,
3384077,12:25:00,12:25:00,10601,34,33534.9,
3384077,12:30:00,12:30:00,10602,35,38273.047,
3384077,12:34:00,12:34:00,10603,36,43832.383,
3384077,12:38:00,12:38:00,10604,37,47287.156,
3384077,12:40:00,12:40:00,10605,38,49320.312,
3384077,12:45:00,12:45:00,11103,39,55103.844,
3384077,12:50:00,12:50:00,14274,40,60634.523,
3384079,11:56:00,11:56:00,10634,1,0,
3384079,11:58:00,11:58:00,10633,2,980.1097,
3384079,12:03:00,12:03:00,10632,3,5133.6587,
3384079,12:05:00,12:05:00,10631,4,6338.403,
3384079,12:07:00,12:07:00,10630,5,7259.2266,
3384079,12:09:00,12:09:00,10629,6,9525.577,
3384079,12:11:00,12:11:00,10628,7,11376.584,
3384079,12:13:00,12:13:00,10627,8,12896.707,
3384079,12:15:00,12:15:00,10626,18,14187.509,
3384079,12:18:00,12:18:00,10625,19,16787.479,
3384079,12:20:00,12:20:00,16149,20,17747.258,
3384079,12:22:00,12:22:00,10624,21,19184.553,
3384079,12:26:00,12:26:00,10623,23,21946.322,
3384079,12:27:00,12:27:00,10622,24,22342.16,
3384079,12:29:00,12:29:00,13662,25,23364.613,
3384079,12:30:00,12:30:00,10620,26,23893.588,
3384079,12:32:00,12:32:00,10619,27,24397.46,
3384079,12:33:00,12:33:00,10618,28,24903.6,
3384079,12:34:00,12:34:00,10617,29,25677.688,
3384079,12:37:00,12:37:00,10616,30,27206.88,
3384079,12:40:00,12:40:00,10599,31,29502.941,
3384079,12:42:00,12:42:00,10600,32,30805.285,
3384079,12:45:00,12:45:00,10601,34,33534.9,
3384079,12:50:00,12:50:00,10602,35,38273.047,
3384079,12:54:00,12:54:00,10603,36,43832.383,
3384079,12:58:00,12:58:00,10604,37,47287.156,
3384079,13:00:00,13:00:00,10605,38,49320.312,
3384079,13:05:00,13:05:00,11103,39,55103.844,
3384079,13:10:00,13:10:00,14274,40,60634.523,
3384081,12:16:00,12:16:00,10634,1,0,
3384081,12:18:00,12:18:00,10633,2,980.1097,
3384081,12:23:00,12:23:00,10632,3,5133.6587,
3384081,12:25:00,12:25:00,10631,4,6338.403,
3384081,12:27:00,12:27:00,10630,5,7259.2266,
3384081,12:29:00,12:29:00,10629,6,9525.577,
3384081,12:31:00,12:31:00,10628,7,11376.584,
3384081,12:33:00,12:33:00,10627,8,12896.707,
3384081,12:35:00,12:35:00,10626,18,14187.509,
3384081,12:38:00,12:38:00,10625,19,16787.479,
3384081,12:40:00,12:40:00,16149,20,17747.258,
3384081,12:42:00,12:42:00,10624,21,19184.553,
3384081,12:46:00,12:46:00,10623,23,21946.322,
3384081,12:47:00,12:47:00,10622,24,22342.16,
3384081,12:49:00,12:49:00,13662,25,23364.613,
3384081,12:50:00,12:50:00,10620,26,23893.588,
3384081,12:52:00,12:52:00,10619,27,24397.46,
3384081,12:53:00,12:53:00,10618,28,24903.6,
3384081,12:54:00,12:54:00,10617,29,25677.688,
3384081,12:57:00,12:57:00,10616,30,27206.88,
3384081,13:00:00,13:00:00,10599,31,29502.941,
3384081,13:02:00,13:02:00,10600,32,30805.285,
3384081,13:05:00,13:05:00,10601,34,33534.9,
3384081,13:10:00,13:10:00,10602,35,38273.047,
3384081,13:14:00,13:14:00,10603,36,43832.383,
3384081,13:18:00,13:18:00,10604,37,47287.156,
3384081,13:20:00,13:20:00,10605,38,49320.312,
3384081,13:25:00,13:25:00,11103,39,55103.844,
3384081,13:30:00,13:30:00,14274,40,60634.523,
3384083,12:36:00,12:36:00,10634,1,0,
3384083,12:38:00,12:38:00,10633,2,980.1097,
3384083,12:43:00,12:43:00,10632,3,5133.6587,
3384083,12:45:00,12:45:00,10631,4,6338.403,
3384083,12:47:00,12:47:00,10630,5,7259.2266,
3384083,12:49:00,12:49:00,10629,6,9525.577,
3384083,12:51:00,12:51:00,10628,7,11376.584,
3384083,12:53:00,12:53:00,10627,8,12896.707,
3384083,12:55:00,12:55:00,10626,18,14187.509,
3384083,12:58:00,12:58:00,10625,19,16787.479,
3384083,13:00:00,13:00:00,16149,20,17747.258,
3384083,13:02:00,13:02:00,10624,21,19184.553,
3384083,13:06:00,13:06:00,10623,23,21946.322,
3384083,13:07:00,13:07:00,10622,24,22342.16,
3384083,13:09:00,13:09:00,13662,25,23364.613,
3384083,13:10:00,13:10:00,10620,26,23893.588,
3384083,13:12:00,13:12:00,10619,27,24397.46,
3384083,13:13:00,13:13:00,10618,28,24903.6,
3384083,13:14:00,13:14:00,10617,29,25677.688,
3384083,13:17:00,13:17:00,10616,30,27206.88,
3384083,13:20:00,13:20:00,10599,31,29502.941,
3384083,13:22:00,13:22:00,10600,32,30805.285,
3384083,13:25:00,13:25:00,10601,34,33534.9,
3384083,13:30:00,13:30:00,10602,35,38273.047,
3384083,13:34:00,13:34:00,10603,36,43832.383,
3384083,13:38:00,13:38:00,10604,37,47287.156,
3384083,13:40:00,13:40:00,10605,38,49320.312,
3384083,13:45:00,13:45:00,11103,39,55103.844,
3384083,13:50:00,13:50:00,14274,40,60634.523,
3384085,12:56:00,12:56:00,10634,1,0,
3384085,12:58:00,12:58:00,10633,2,980.1097,
3384085,13:03:00,13:03:00,10632,3,5133.6587,
3384085,13:05:00,13:05:00,10631,4,6338.403,
3384085,13:07:00,13:07:00,10630,5,7259.2266,
3384085,13:09:00,13:09:00,10629,6,9525.577,
3384085,13:11:00,13:11:00,10628,7,11376.584,
3384085,13:13:00,13:13:00,10627,8,12896.707,
3384085,13:15:00,13:15:00,10626,18,14187.509,
3384085,13:18:00,13:18:00,10625,19,16787.479,
3384085,13:20:00,13:20:00,16149,20,17747.258,
3384085,13:22:00,13:22:00,10624,21,19184.553,
3384085,13:26:00,13:26:00,10623,23,21946.322,
3384085,13:27:00,13:27:00,10622,24,22342.16,
3384085,13:29:00,13:29:00,13662,25,23364.613,
3384085,13:30:00,13:30:00,10620,26,23893.588,
3384085,13:32:00,13:32:00,10619,27,24397.46,
3384085,13:33:00,13:33:00,10618,28,24903.6,
3384085,13:34:00,13:34:00,10617,29,25677.688,
3384085,13:37:00,13:37:00,10616,30,27206.88,
3384085,13:40:00,13:40:00,10599,31,29502.941,
3384085,13:42:00,13:42:00,10600,32,30805.285,
3384085,13:45:00,13:45:00,10601,34,33534.9,
3384085,13:50:00,13:50:00,10602,35,38273.047,
3384085,13:54:00,13:54:00,10603,36,43832.383,
3384085,13:58:00,13:58:00,10604,37,47287.156,
3384085,14:00:00,14:00:00,10605,38,49320.312,
3384085,14:05:00,14:05:00,11103,39,55103.844,
3384085,14:10:00,14:10:00,14274,40,60634.523,
3384087,13:16:00,13:16:00,10634,1,0,
3384087,13:18:00,13:18:00,10633,2,980.1097,
3384087,13:23:00,13:23:00,10632,3,5133.6587,
3384087,13:25:00,13:25:00,10631,4,6338.403,
3384087,13:27:00,13:27:00,10630,5,7259.2266,
3384087,13:29:00,13:29:00,10629,6,9525.577,
3384087,13:31:00,13:31:00,10628,7,11376.584,
3384087,13:33:00,13:33:00,10627,8,12896.707,
3384087,13:35:00,13:35:00,10626,18,14187.509,
3384087,13:38:00,13:38:00,10625,19,16787.479,
3384087,13:40:00,13:40:00,16149,20,17747.258,
3384087,13:42:00,13:42:00,10624,21,19184.553,
3384087,13:46:00,13:46:00,10623,23,21946.322,
3384087,13:47:00,13:47:00,10622,24,22342.16,
3384087,13:49:00,13:49:00,13662,25,23364.613,
3384087,13:50:00,13:50:00,10620,26,23893.588,
3384087,13:52:00,13:52:00,10619,27,24397.46,
3384087,13:53:00,13:53:00,10618,28,24903.6,
3384087,13:54:00,13:54:00,10617,29,25677.688,
3384087,13:57:00,13:57:00,10616,30,27206.88,
3384087,14:00:00,14:00:00,10599,31,29502.941,
3384087,14:02:00,14:02:00,10600,32,30805.285,
3384087,14:05:00,14:05:00,10601,34,33534.9,
3384087,14:10:00,14:10:00,10602,35,38273.047,
3384087,14:14:00,14:14:00,10603,36,43832.383,
3384087,14:18:00,14:18:00,10604,37,47287.156,
3384087,14:20:00,14:20:00,10605,38,49320.312,
3384087,14:25:00,14:25:00,11103,39,55103.844,
3384087,14:30:00,14:30:00,14274,40,60634.523,
3384089,13:36:00,13:36:00,10634,1,0,
3384089,13:38:00,13:38:00,10633,2,980.1097,
3384089,13:43:00,13:43:00,10632,3,5133.6587,
3384089,13:45:00,13:45:00,10631,4,6338.403,
3384089,13:47:00,13:47:00,10630,5,7259.2266,
3384089,13:49:00,13:49:00,10629,6,9525.577,
3384089,13:51:00,13:51:00,10628,7,11376.584,
3384089,13:53:00,13:53:00,10627,8,12896.707,
3384089,13:55:00,13:55:00,10626,18,14187.509,
3384089,13:58:00,13:58:00,10625,19,16787.479,
3384089,14:00:00,14:00:00,16149,20,17747.258,
3384089,14:02:00,14:02:00,10624,21,19184.553,
3384089,14:06:00,14:06:00,10623,23,21946.322,
3384089,14:07:00,14:07:00,10622,24,22342.16,
3384089,14:09:00,14:09:00,13662,25,23364.613,
3384089,14:10:00,14:10:00,10620,26,23893.588,
3384089,14:12:00,14:12:00,10619,27,24397.46,
3384089,14:13:00,14:13:00,10618,28,24903.6,
3384089,14:14:00,14:14:00,10617,29,25677.688,
3384089,14:17:00,14:17:00,10616,30,27206.88,
3384089,14:20:00,14:20:00,10599,31,29502.941,
3384089,14:22:00,14:22:00,10600,32,30805.285,
3384089,14:25:00,14:25:00,10601,34,33534.9,
3384089,14:30:00,14:30:00,10602,35,38273.047,
3384089,14:34:00,14:34:00,10603,36,43832.383,
3384089,14:38:00,14:38:00,10604,37,47287.156,
3384089,14:40:00,14:40:00,10605,38,49320.312,
3384089,14:45:00,14:45:00,11103,39,55103.844,
3384089,14:50:00,14:50:00,14274,40,60634.523,
3384091,13:56:00,13:56:00,10634,1,0,
3384091,13:58:00,13:58:00,10633,2,980.1097,
3384091,14:03:00,14:03:00,10632,3,5133.6587,
3384091,14:05:00,14:05:00,10631,4,6338.403,
3384091,14:07:00,14:07:00,10630,5,7259.2266,
3384091,14:09:00,14:09:00,10629,6,9525.577,
3384091,14:11:00,14:11:00,10628,7,11376.584,
3384091,14:13:00,14:13:00,10627,8,12896.707,
3384091,14:15:00,14:15:00,10626,18,14187.509,
3384091,14:18:00,14:18:00,10625,19,16787.479,
3384091,14:20:00,14:20:00,16149,20,17747.258,
3384091,14:22:00,14:22:00,10624,21,19184.553,
3384091,14:26:00,14:26:00,10623,23,21946.322,
3384091,14:27:00,14:27:00,10622,24,22342.16,
3384091,14:29:00,14:29:00,13662,25,23364.613,
3384091,14:30:00,14:30:00,10620,26,23893.588,
3384091,14:32:00,14:32:00,10619,27,24397.46,
3384091,14:33:00,14:33:00,10618,28,24903.6,
3384091,14:34:00,14:34:00,10617,29,25677.688,
3384091,14:37:00,14:37:00,10616,30,27206.88,
3384091,14:40:00,14:40:00,10599,31,29502.941,
3384091,14:42:00,14:42:00,10600,32,30805.285,
3384091,14:45:00,14:45:00,10601,34,33534.9,
3384091,14:50:00,14:50:00,10602,35,38273.047,
3384091,14:54:00,14:54:00,10603,36,43832.383,
3384091,14:58:00,14:58:00,10604,37,47287.156,
3384091,15:00:00,15:00:00,10605,38,49320.312,
3384091,15:05:00,15:05:00,11103,39,55103.844,
3384091,15:10:00,15:10:00,14274,40,60634.523,
3384093,14:16:00,14:16:00,10634,1,0,
3384093,14:18:00,14:18:00,10633,2,980.1097,
3384093,14:23:00,14:23:00,10632,3,5133.6587,
3384093,14:25:00,14:25:00,10631,4,6338.403,
3384093,14:27:00,14:27:00,10630,5,7259.2266,
3384093,14:29:00,14:29:00,10629,6,9525.577,
3384093,14:31:00,14:31:00,10628,7,11376.584,
3384093,14:33:00,14:33:00,10627,8,12896.707,
3384093,14:35:00,14:35:00,10626,18,14187.509,
3384093,14:38:00,14:38:00,10625,19,16787.479,
3384093,14:40:00,14:40:00,16149,20,17747.258,
3384093,14:42:00,14:42:00,10624,21,19184.553,
3384093,14:46:00,14:46:00,10623,23,21946.322,
3384093,14:47:00,14:47:00,10622,24,22342.16,
3384093,14:49:00,14:49:00,13662,25,23364.613,
3384093,14:50:00,14:50:00,10620,26,23893.588,
3384093,14:52:00,14:52:00,10619,27,24397.46,
3384093,14:53:00,14:53:00,10618,28,24903.6,
3384093,14:54:00,14:54:00,10617,29,25677.688,
3384093,14:57:00,14:57:00,10616,30,27206.88,
3384093,15:00:00,15:00:00,10599,31,29502.941,
3384093,15:02:00,15:02:00,10600,32,30805.285,
3384093,15:05:00,15:05:00,10601,34,33534.9,
3384093,15:10:00,15:10:00,10602,35,38273.047,
3384093,15:14:00,15:14:00,10603,36,43832.383,
3384093,15:18:00,15:18:00,10604,37,47287.156,
3384093,15:20:00,15:20:00,10605,38,49320.312,
3384093,15:25:00,15:25:00,11103,39,55103.844,
3384093,15:30:00,15:30:00,14274,40,60634.523,
3384095,14:36:00,14:36:00,10634,1,0,
3384095,14:38:00,14:38:00,10633,2,980.1097,
3384095,14:43:00,14:43:00,10632,3,5133.6587,
3384095,14:45:00,14:45:00,10631,4,6338.403,
3384095,14:47:00,14:47:00,10630,5,7259.2266,
3384095,14:49:00,14:49:00,10629,6,9525.577,
3384095,14:51:00,14:51:00,10628,7,11376.584,
3384095,14:53:00,14:53:00,10627,8,12896.707,
3384095,14:55:00,14:55:00,10626,18,14187.509,
3384095,14:58:00,14:58:00,10625,19,16787.479,
3384095,15:00:00,15:00:00,16149,20,17747.258,
3384095,15:02:00,15:02:00,10624,21,19184.553,
3384095,15:06:00,15:06:00,10623,23,21946.322,
3384095,15:07:00,15:07:00,10622,24,22342.16,
3384095,15:09:00,15:09:00,13662,25,23364.613,
3384095,15:10:00,15:10:00,10620,26,23893.588,
3384095,15:12:00,15:12:00,10619,27,24397.46,
3384095,15:13:00,15:13:00,10618,28,24903.6,
3384095,15:14:00,15:14:00,10617,29,25677.688,
3384095,15:17:00,15:17:00,10616,30,27206.88,
3384095,15:20:00,15:20:00,10599,31,29502.941,
3384095,15:22:00,15:22:00,10600,32,30805.285,
3384095,15:25:00,15:25:00,10601,34,33534.9,
3384095,15:30:00,15:30:00,10602,35,38273.047,
3384095,15:34:00,15:34:00,10603,36,43832.383,
3384095,15:38:00,15:38:00,10604,37,47287.156,
3384095,15:40:00,15:40:00,10605,38,49320.312,
3384095,15:45:00,15:45:00,11103,39,55103.844,
3384095,15:50:00,15:50:00,14274,40,60634.523,
3384097,14:56:00,14:56:00,10634,1,0,
3384097,14:58:00,14:58:00,10633,2,980.1097,
3384097,15:03:00,15:03:00,10632,3,5133.6587,
3384097,15:05:00,15:05:00,10631,4,6338.403,
3384097,15:07:00,15:07:00,10630,5,7259.2266,
3384097,15:09:00,15:09:00,10629,6,9525.577,
3384097,15:11:00,15:11:00,10628,7,11376.584,
3384097,15:13:00,15:13:00,10627,8,12896.707,
3384097,15:15:00,15:15:00,10626,18,14187.509,
3384097,15:18:00,15:18:00,10625,19,16787.479,
3384097,15:20:00,15:20:00,16149,20,17747.258,
3384097,15:22:00,15:22:00,10624,21,19184.553,
3384097,15:26:00,15:26:00,10623,23,21946.322,
3384097,15:27:00,15:27:00,10622,24,22342.16,
3384097,15:29:00,15:29:00,13662,25,23364.613,
3384097,15:30:00,15:30:00,10620,26,23893.588,
3384097,15:32:00,15:32:00,10619,27,24397.46,
3384097,15:33:00,15:33:00,10618,28,24903.6,
3384097,15:34:00,15:34:00,10617,29,25677.688,
3384097,15:37:00,15:37:00,10616,30,27206.88,
3384097,15:40:00,15:40:00,10599,31,29502.941,
3384097,15:42:00,15:42:00,10600,32,30805.285,
3384097,15:45:00,15:45:00,10601,34,33534.9,
3384097,15:50:00,15:50:00,10602,35,38273.047,
3384097,15:54:00,15:54:00,10603,36,43832.383,
3384097,15:58:00,15:58:00,10604,37,47287.156,
3384097,16:00:00,16:00:00,10605,38,49320.312,
3384097,16:05:00,16:05:00,11103,39,55103.844,
3384097,16:10:00,16:10:00,14274,40,60634.523,
3384099,15:16:00,15:16:00,10634,1,0,
3384099,15:18:00,15:18:00,10633,2,980.1097,
3384099,15:23:00,15:23:00,10632,3,5133.6587,
3384099,15:25:00,15:25:00,10631,4,6338.403,
3384099,15:27:00,15:27:00,10630,5,7259.2266,
3384099,15:29:00,15:29:00,10629,6,9525.577,
3384099,15:31:00,15:31:00,10628,7,11376.584,
3384099,15:33:00,15:33:00,10627,8,12896.707,
3384099,15:35:00,15:35:00,10626,18,14187.509,
3384099,15:38:00,15:38:00,10625,19,16787.479,
3384099,15:40:00,15:40:00,16149,20,17747.258,
3384099,15:42:00,15:42:00,10624,21,19184.553,
3384099,15:46:00,15:46:00,10623,23,21946.322,
3384099,15:47:00,15:47:00,10622,24,22342.16,
3384099,15:49:00,15:49:00,13662,25,23364.613,
3384099,15:50:00,15:50:00,10620,26,23893.588,
3384099,15:52:00,15:52:00,10619,27,24397.46,
3384099,15:53:00,15:53:00,10618,28,24903.6,
3384099,15:54:00,15:54:00,10617,29,25677.688,
3384099,15:57:00,15:57:00,10616,30,27206.88,
3384099,16:00:00,16:00:00,10599,31,29502.941,
3384099,16:02:00,16:02:00,10600,32,30805.285,
3384099,16:05:00,16:05:00,10601,34,33534.9,
3384099,16:10:00,16:10:00,10602,35,38273.047,
3384099,16:14:00,16:14:00,10603,36,43832.383,
3384099,16:18:00,16:18:00,10604,37,47287.156,
3384099,16:20:00,16:20:00,10605,38,49320.312,
3384099,16:25:00,16:25:00,11103,39,55103.844,
3384099,16:30:00,16:30:00,14274,40,60634.523,
3384101,15:36:00,15:36:00,10634,1,0,
3384101,15:38:00,15:38:00,10633,2,980.1097,
3384101,15:43:00,15:43:00,10632,3,5133.6587,
3384101,15:45:00,15:45:00,10631,4,6338.403,
3384101,15:47:00,15:47:00,10630,5,7259.2266,
3384101,15:49:00,15:49:00,10629,6,9525.577,
3384101,15:51:00,15:51:00,10628,7,11376.584,
3384101,15:53:00,15:53:00,10627,8,12896.707,
3384101,15:55:00,15:55:00,10626,18,14187.509,
3384101,15:58:00,15:58:00,10625,19,16787.479,
3384101,16:00:00,16:00:00,16149,20,17747.258,
3384101,16:02:00,16:02:00,10624,21,19184.553,
3384101,16:06:00,16:06:00,10623,23,21946.322,
3384101,16:07:00,16:07:00,10622,24,22342.16,
3384101,16:09:00,16:09:00,13662,25,23364.613,
3384101,16:10:00,16:10:00,10620,26,23893.588,
3384101,16:12:00,16:12:00,10619,27,24397.46,
3384101,16:13:00,16:13:00,10618,28,24903.6,
3384101,16:14:00,16:14:00,10617,29,25677.688,
3384101,16:17:00,16:17:00,10616,30,27206.88,
3384101,16:20:00,16:20:00,10599,31,29502.941,
3384101,16:22:00,16:22:00,10600,32,30805.285,
3384101,16:25:00,16:25:00,10601,34,33534.9,
3384101,16:30:00,16:30:00,10602,35,38273.047,
3384101,16:34:00,16:34:00,10603,36,43832.383,
3384101,16:38:00,16:38:00,10604,37,47287.156,
3384101,16:40:00,16:40:00,10605,38,49320.312,
3384101,16:45:00,16:45:00,11103,39,55103.844,
3384101,16:50:00,16:50:00,14274,40,60634.523,
3384103,15:56:00,15:56:00,10634,1,0,
3384103,15:58:00,15:58:00,10633,2,980.1097,
3384103,16:03:00,16:03:00,10632,3,5133.6587,
3384103,16:05:00,16:05:00,10631,4,6338.403,
3384103,16:07:00,16:07:00,10630,5,7259.2266,
3384103,16:09:00,16:09:00,10629,6,9525.577,
3384103,16:11:00,16:11:00,10628,7,11376.584,
3384103,16:13:00,16:13:00,10627,8,12896.707,
3384103,16:15:00,16:15:00,10626,18,14187.509,
3384103,16:18:00,16:18:00,10625,19,16787.479,
3384103,16:20:00,16:20:00,16149,20,17747.258,
3384103,16:22:00,16:22:00,10624,21,19184.553,
3384103,16:26:00,16:26:00,10623,23,21946.322,
3384103,16:27:00,16:27:00,10622,24,22342.16,
3384103,16:29:00,16:29:00,13662,25,23364.613,
3384103,16:30:00,16:30:00,10620,26,23893.588,
3384103,16:32:00,16:32:00,10619,27,24397.46,
3384103,16:33:00,16:33:00,10618,28,24903.6,
3384103,16:34:00,16:34:00,10617,29,25677.688,
3384103,16:37:00,16:37:00,10616,30,27206.88,
3384103,16:40:00,16:40:00,10599,31,29502.941,
3384103,16:42:00,16:42:00,10600,32,30805.285,
3384103,16:45:00,16:45:00,10601,34,33534.9,
3384103,16:50:00,16:50:00,10602,35,38273.047,
3384103,16:54:00,16:54:00,10603,36,43832.383,
3384103,16:58:00,16:58:00,10604,37,47287.156,
3384103,17:00:00,17:00:00,10605,38,49320.312,
3384103,17:05:00,17:05:00,11103,39,55103.844,
3384103,17:10:00,17:10:00,14274,40,60634.523,
3384105,16:16:00,16:16:00,10634,1,0,
3384105,16:18:00,16:18:00,10633,2,980.1097,
3384105,16:23:00,16:23:00,10632,3,5133.6587,
3384105,16:25:00,16:25:00,10631,4,6338.403,
3384105,16:27:00,16:27:00,10630,5,7259.2266,
3384105,16:29:00,16:29:00,10629,6,9525.577,
3384105,16:31:00,16:31:00,10628,7,11376.584,
3384105,16:33:00,16:33:00,10627,8,12896.707,
3384105,16:35:00,16:35:00,10626,18,14187.509,
3384105,16:38:00,16:38:00,10625,19,16787.479,
3384105,16:40:00,16:40:00,16149,20,17747.258,
3384105,16:42:00,16:42:00,10624,21,19184.553,
3384105,16:46:00,16:46:00,10623,23,21946.322,
3384105,16:47:00,16:47:00,10622,24,22342.16,
3384105,16:49:00,16:49:00,13662,25,23364.613,
3384105,16:50:00,16:50:00,10620,26,23893.588,
3384105,16:52:00,16:52:00,10619,27,24397.46,
3384105,16:53:00,16:53:00,10618,28,24903.6,
3384105,16:54:00,16:54:00,10617,29,25677.688,
3384105,16:57:00,16:57:00,10616,30,27206.88,
3384105,17:00:00,17:00:00,10599,31,29502.941,
3384105,17:02:00,17:02:00,10600,32,30805.285,
3384105,17:05:00,17:05:00,10601,34,33534.9,
3384105,17:10:00,17:10:00,10602,35,38273.047,
3384105,17:14:00,17:14:00,10603,36,43832.383,
3384105,17:18:00,17:18:00,10604,37,47287.156,
3384105,17:20:00,17:20:00,10605,38,49320.312,
3384105,17:25:00,17:25:00,11103,39,55103.844,
3384105,17:30:00,17:30:00,14274,40,60634.523,
3384107,16:36:00,16:36:00,10634,1,0,
3384107,16:38:00,16:38:00,10633,2,980.1097,
3384107,16:43:00,16:43:00,10632,3,5133.6587,
3384107,16:45:00,16:45:00,10631,4,6338.403,
3384107,16:47:00,16:47:00,10630,5,7259.2266,
3384107,16:49:00,16:49:00,10629,6,9525.577,
3384107,16:51:00,16:51:00,10628,7,11376.584,
3384107,16:53:00,16:53:00,10627,8,12896.707,
3384107,16:55:00,16:55:00,10626,18,14187.509,
3384107,16:58:00,16:58:00,10625,19,16787.479,
3384107,17:00:00,17:00:00,16149,20,17747.258,
3384107,17:02:00,17:02:00,10624,21,19184.553,
3384107,17:06:00,17:06:00,10623,23,21946.322,
3384107,17:07:00,17:07:00,10622,24,22342.16,
3384107,17:09:00,17:09:00,13662,25,23364.613,
3384107,17:10:00,17:10:00,10620,26,23893.588,
3384107,17:12:00,17:12:00,10619,27,24397.46,
3384107,17:13:00,17:13:00,10618,28,24903.6,
3384107,17:14:00,17:14:00,10617,29,25677.688,
3384107,17:17:00,17:17:00,10616,30,27206.88,
3384107,17:20:00,17:20:00,10599,31,29502.941,
3384107,17:22:00,17:22:00,10600,32,30805.285,
3384107,17:25:00,17:25:00,10601,34,33534.9,
3384107,17:30:00,17:30:00,10602,35,38273.047,
3384107,17:34:00,17:34:00,10603,36,43832.383,
3384107,17:38:00,17:38:00,10604,37,47287.156,
3384107,17:40:00,17:40:00,10605,38,49320.312,
3384107,17:45:00,17:45:00,11103,39,55103.844,
3384107,17:50:00,17:50:00,14274,40,60634.523,
3384109,16:56:00,16:56:00,10634,1,0,
3384109,16:58:00,16:58:00,10633,2,980.1097,
3384109,17:03:00,17:03:00,10632,3,5133.6587,
3384109,17:05:00,17:05:00,10631,4,6338.403,
3384109,17:07:00,17:07:00,10630,5,7259.2266,
3384109,17:09:00,17:09:00,10629,6,9525.577,
3384109,17:11:00,17:11:00,10628,7,11376.584,
3384109,17:13:00,17:13:00,10627,8,12896.707,
3384109,17:15:00,17:15:00,10626,18,14187.509,
3384109,17:18:00,17:18:00,10625,19,16787.479,
3384109,17:20:00,17:20:00,16149,20,17747.258,
3384109,17:22:00,17:22:00,10624,21,19184.553,
3384109,17:26:00,17:26:00,10623,23,21946.322,
3384109,17:27:00,17:27:00,10622,24,22342.16,
3384109,17:29:00,17:29:00,13662,25,23364.613,
3384109,17:30:00,17:30:00,10620,26,23893.588,
3384109,17:32:00,17:32:00,10619,27,24397.46,
3384109,17:33:00,17:33:00,10618,28,24903.6,
3384109,17:34:00,17:34:00,10617,29,25677.688,
3384109,17:37:00,17:37:00,10616,30,27206.88,
3384109,17:40:00,17:40:00,10599,31,29502.941,
3384109,17:42:00,17:42:00,10600,32,30805.285,
3384109,17:45:00,17:45:00,10601,34,33534.9,
3384109,17:50:00,17:50:00,10602,35,38273.047,
3384109,17:54:00,17:54:00,10603,36,43832.383,
3384109,17:58:00,17:58:00,10604,37,47287.156,
3384109,18:00:00,18:00:00,10605,38,49320.312,
3384109,18:05:00,18:05:00,11103,39,55103.844,
3384109,18:10:00,18:10:00,14274,40,60634.523,
3384111,17:16:00,17:16:00,10634,1,0,
3384111,17:18:00,17:18:00,10633,2,980.1097,
3384111,17:23:00,17:23:00,10632,3,5133.6587,
3384111,17:25:00,17:25:00,10631,4,6338.403,
3384111,17:27:00,17:27:00,10630,5,7259.2266,
3384111,17:29:00,17:29:00,10629,6,9525.577,
3384111,17:31:00,17:31:00,10628,7,11376.584,
3384111,17:33:00,17:33:00,10627,8,12896.707,
3384111,17:35:00,17:35:00,10626,18,14187.509,
3384111,17:38:00,17:38:00,10625,19,16787.479,
3384111,17:40:00,17:40:00,16149,20,17747.258,
3384111,17:42:00,17:42:00,10624,21,19184.553,
3384111,17:46:00,17:46:00,10623,23,21946.322,
3384111,17:47:00,17:47:00,10622,24,22342.16,
3384111,17:49:00,17:49:00,13662,25,23364.613,
3384111,17:50:00,17:50:00,10620,26,23893.588,
3384111,17:52:00,17:52:00,10619,27,24397.46,
3384111,17:53:00,17:53:00,10618,28,24903.6,
3384111,17:54:00,17:54:00,10617,29,25677.688,
3384111,17:57:00,17:57:00,10616,30,27206.88,
3384111,18:00:00,18:00:00,10599,31,29502.941,
3384111,18:02:00,18:02:00,10600,32,30805.285,
3384111,18:05:00,18:05:00,10601,34,33534.9,
3384111,18:10:00,18:10:00,10602,35,38273.047,
3384111,18:14:00,18:14:00,10603,36,43832.383,
3384111,18:18:00,18:18:00,10604,37,47287.156,
3384111,18:20:00,18:20:00,10605,38,49320.312,
3384111,18:25:00,18:25:00,11103,39,55103.844,
3384111,18:30:00,18:30:00,14274,40,60634.523,
3384113,17:36:00,17:36:00,10634,1,0,
3384113,17:38:00,17:38:00,10633,2,980.1097,
3384113,17:43:00,17:43:00,10632,3,5133.6587,
3384113,17:45:00,17:45:00,10631,4,6338.403,
3384113,17:47:00,17:47:00,10630,5,7259.2266,
3384113,17:49:00,17:49:00,10629,6,9525.577,
3384113,17:51:00,17:51:00,10628,7,11376.584,
3384113,17:53:00,17:53:00,10627,8,12896.707,
3384113,17:55:00,17:55:00,10626,18,14187.509,
3384113,17:58:00,17:58:00,10625,19,16787.479,
3384113,18:00:00,18:00:00,16149,20,17747.258,
3384113,18:02:00,18:02:00,10624,21,19184.553,
3384113,18:06:00,18:06:00,10623,23,21946.322,
3384113,18:07:00,18:07:00,10622,24,22342.16,
3384113,18:09:00,18:09:00,13662,25,23364.613,
3384113,18:10:00,18:10:00,10620,26,23893.588,
3384113,18:12:00,18:12:00,10619,27,24397.46,
3384113,18:13:00,18:13:00,10618,28,24903.6,
3384113,18:14:00,18:14:00,10617,29,25677.688,
3384113,18:17:00,18:17:00,10616,30,27206.88,
3384113,18:20:00,18:20:00,10599,31,29502.941,
3384113,18:22:00,18:22:00,10600,32,30805.285,
3384113,18:25:00,18:25:00,10601,34,33534.9,
3384113,18:30:00,18:30:00,10602,35,38273.047,
3384113,18:34:00,18:34:00,10603,36,43832.383,
3384113,18:38:00,18:38:00,10604,37,47287.156,
3384113,18:40:00,18:40:00,10605,38,49320.312,
3384113,18:45:00,18:45:00,11103,39,55103.844,
3384113,18:50:00,18:50:00,14274,40,60634.523,
3384115,17:56:00,17:56:00,10634,1,0,
3384115,17:58:00,17:58:00,10633,2,980.1097,
3384115,18:03:00,18:03:00,10632,3,5133.6587,
3384115,18:05:00,18:05:00,10631,4,6338.403,
3384115,18:07:00,18:07:00,10630,5,7259.2266,
3384115,18:09:00,18:09:00,10629,6,9525.577,
3384115,18:11:00,18:11:00,10628,7,11376.584,
3384115,18:13:00,18:13:00,10627,8,12896.707,
3384115,18:15:00,18:15:00,10626,18,14187.509,
3384115,18:18:00,18:18:00,10625,19,16787.479,
3384115,18:20:00,18:20:00,16149,20,17747.258,
3384115,18:22:00,18:22:00,10624,21,19184.553,
3384115,18:26:00,18:26:00,10623,23,21946.322,
3384115,18:27:00,18:27:00,10622,24,22342.16,
3384115,18:29:00,18:29:00,13662,25,23364.613,
3384115,18:30:00,18:30:00,10620,26,23893.588,
3384115,18:32:00,18:32:00,10619,27,24397.46,
3384115,18:33:00,18:33:00,10618,28,24903.6,
3384115,18:34:00,18:34:00,10617,29,25677.688,
3384115,18:37:00,18:37:00,10616,30,27206.88,
3384115,18:40:00,18:40:00,10599,31,29502.941,
3384115,18:42:00,18:42:00,10600,32,30805.285,
3384115,18:45:00,18:45:00,10601,34,33534.9,
3384115,18:50:00,18:50:00,10602,35,38273.047,
3384115,18:54:00,18:54:00,10603,36,43832.383,
3384115,18:58:00,18:58:00,10604,37,47287.156,
3384115,19:00:00,19:00:00,10605,38,49320.312,
3384115,19:05:00,19:05:00,11103,39,55103.844,
3384115,19:10:00,19:10:00,14274,40,60634.523,
3384117,18:16:00,18:16:00,10634,1,0,
3384117,18:18:00,18:18:00,10633,2,980.1097,
3384117,18:23:00,18:23:00,10632,3,5133.6587,
3384117,18:25:00,18:25:00,10631,4,6338.403,
3384117,18:27:00,18:27:00,10630,5,7259.2266,
3384117,18:29:00,18:29:00,10629,6,9525.577,
3384117,18:31:00,18:31:00,10628,7,11376.584,
3384117,18:33:00,18:33:00,10627,8,12896.707,
3384117,18:35:00,18:35:00,10626,18,14187.509,
3384117,18:38:00,18:38:00,10625,19,16787.479,
3384117,18:40:00,18:40:00,16149,20,17747.258,
3384117,18:42:00,18:42:00,10624,21,19184.553,
3384117,18:46:00,18:46:00,10623,23,21946.322,
3384117,18:47:00,18:47:00,10622,24,22342.16,
3384117,18:49:00,18:49:00,13662,25,23364.613,
3384117,18:50:00,18:50:00,10620,26,23893.588,
3384117,18:52:00,18:52:00,10619,27,24397.46,
3384117,18:53:00,18:53:00,10618,28,24903.6,
3384117,18:54:00,18:54:00,10617,29,25677.688,
3384117,18:57:00,18:57:00,10616,30,27206.88,
3384117,19:00:00,19:00:00,10599,31,29502.941,
3384117,19:02:00,19:02:00,10600,32,30805.285,
3384117,19:05:00,19:05:00,10601,34,33534.9,
3384117,19:10:00,19:10:00,10602,35,38273.047,
3384117,19:14:00,19:14:00,10603,36,43832.383,
3384117,19:18:00,19:18:00,10604,37,47287.156,
3384117,19:20:00,19:20:00,10605,38,49320.312,
3384117,19:25:00,19:25:00,11103,39,55103.844,
3384117,19:30:00,19:30:00,14274,40,60634.523,
3384119,18:36:00,18:36:00,10634,1,0,
3384119,18:38:00,18:38:00,10633,2,980.1097,
3384119,18:43:00,18:43:00,10632,3,5133.6587,
3384119,18:45:00,18:45:00,10631,4,6338.403,
3384119,18:47:00,18:47:00,10630,5,7259.2266,
3384119,18:49:00,18:49:00,10629,6,9525.577,
3384119,18:51:00,18:51:00,10628,7,11376.584,
3384119,18:53:00,18:53:00,10627,8,12896.707,
3384119,18:55:00,18:55:00,10626,18,14187.509,
3384119,18:58:00,18:58:00,10625,19,16787.479,
3384119,19:00:00,19:00:00,16149,20,17747.258,
3384119,19:02:00,19:02:00,10624,21,19184.553,
3384119,19:06:00,19:06:00,10623,23,21946.322,
3384119,19:07:00,19:07:00,10622,24,22342.16,
3384119,19:09:00,19:09:00,13662,25,23364.613,
3384119,19:10:00,19:10:00,10620,26,23893.588,
3384119,19:12:00,19:12:00,10619,27,24397.46,
3384119,19:13:00,19:13:00,10618,28,24903.6,
3384119,19:14:00,19:14:00,10617,29,25677.688,
3384119,19:17:00,19:17:00,10616,30,27206.88,
3384119,19:20:00,19:20:00,10599,31,29502.941,
3384119,19:22:00,19:22:00,10600,32,30805.285,
3384119,19:25:00,19:25:00,10601,34,33534.9,
3384119,19:30:00,19:30:00,10602,35,38273.047,
3384119,19:34:00,19:34:00,10603,36,43832.383,
3384119,19:38:00,19:38:00,10604,37,47287.156,
3384119,19:40:00,19:40:00,10605,38,49320.312,
3384119,19:45:00,19:45:00,11103,39,55103.844,
3384119,19:50:00,19:50:00,14274,40,60634.523,
3384121,18:56:00,18:56:00,10634,1,0,
3384121,18:58:00,18:58:00,10633,2,980.1097,
3384121,19:03:00,19:03:00,10632,3,5133.6587,
3384121,19:05:00,19:05:00,10631,4,6338.403,
3384121,19:07:00,19:07:00,10630,5,7259.2266,
3384121,19:09:00,19:09:00,10629,6,9525.577,
3384121,19:11:00,19:11:00,10628,7,11376.584,
3384121,19:13:00,19:13:00,10627,8,12896.707,
3384121,19:15:00,19:15:00,10626,18,14187.509,
3384121,19:18:00,19:18:00,10625,19,16787.479,
3384121,19:20:00,19:20:00,16149,20,17747.258,
3384121,19:22:00,19:22:00,10624,21,19184.553,
3384121,19:26:00,19:26:00,10623,23,21946.322,
3384121,19:27:00,19:27:00,10622,24,22342.16,
3384121,19:29:00,19:29:00,13662,25,23364.613,
3384121,19:30:00,19:30:00,10620,26,23893.588,
3384121,19:32:00,19:32:00,10619,27,24397.46,
3384121,19:33:00,19:33:00,10618,28,24903.6,
3384121,19:34:00,19:34:00,10617,29,25677.688,
3384121,19:37:00,19:37:00,10616,30,27206.88,
3384121,19:40:00,19:40:00,10599,31,29502.941,
3384121,19:42:00,19:42:00,10600,32,30805.285,
3384121,19:45:00,19:45:00,10601,34,33534.9,
3384121,19:50:00,19:50:00,10602,35,38273.047,
3384121,19:54:00,19:54:00,10603,36,43832.383,
3384121,19:58:00,19:58:00,10604,37,47287.156,
3384121,20:00:00,20:00:00,10605,38,49320.312,
3384121,20:05:00,20:05:00,11103,39,55103.844,
3384121,20:10:00,20:10:00,14274,40,60634.523,
3384123,19:16:00,19:16:00,10634,1,0,
3384123,19:18:00,19:18:00,10633,2,980.1097,
3384123,19:23:00,19:23:00,10632,3,5133.6587,
3384123,19:25:00,19:25:00,10631,4,6338.403,
3384123,19:27:00,19:27:00,10630,5,7259.2266,
3384123,19:29:00,19:29:00,10629,6,9525.577,
3384123,19:31:00,19:31:00,10628,7,11376.584,
3384123,19:33:00,19:33:00,10627,8,12896.707,
3384123,19:35:00,19:35:00,10626,18,14187.509,
3384123,19:38:00,19:38:00,10625,19,16787.479,
3384123,19:40:00,19:40:00,16149,20,17747.258,
3384123,19:42:00,19:42:00,10624,21,19184.553,
3384123,19:46:00,19:46:00,10623,23,21946.322,
3384123,19:47:00,19:47:00,10622,24,22342.16,
3384123,19:49:00,19:49:00,13662,25,23364.613,
3384123,19:50:00,19:50:00,10620,26,23893.588,
3384123,19:52:00,19:52:00,10619,27,24397.46,
3384123,19:53:00,19:53:00,10618,28,24903.6,
3384123,19:54:00,19:54:00,10617,29,25677.688,
3384123,19:57:00,19:57:00,10616,30,27206.88,
3384123,20:00:00,20:00:00,10599,31,29502.941,
3384123,20:02:00,20:02:00,10600,32,30805.285,
3384123,20:05:00,20:05:00,10601,34,33534.9,
3384123,20:10:00,20:10:00,10602,35,38273.047,
3384123,20:14:00,20:14:00,10603,36,43832.383,
3384123,20:18:00,20:18:00,10604,37,47287.156,
3384123,20:20:00,20:20:00,10605,38,49320.312,
3384123,20:25:00,20:25:00,11103,39,55103.844,
3384123,20:30:00,20:30:00,14274,40,60634.523,
3384125,19:36:00,19:36:00,10634,1,0,
3384125,19:38:00,19:38:00,10633,2,980.1097,
3384125,19:43:00,19:43:00,10632,3,5133.6587,
3384125,19:45:00,19:45:00,10631,4,6338.403,
3384125,19:47:00,19:47:00,10630,5,7259.2266,
3384125,19:49:00,19:49:00,10629,6,9525.577,
3384125,19:51:00,19:51:00,10628,7,11376.584,
3384125,19:53:00,19:53:00,10627,8,12896.707,
3384125,19:55:00,19:55:00,10626,18,14187.509,
3384125,19:58:00,19:58:00,10625,19,16787.479,
3384125,20:00:00,20:00:00,16149,20,17747.258,
3384125,20:02:00,20:02:00,10624,21,19184.553,
3384125,20:06:00,20:06:00,10623,23,21946.322,
3384125,20:07:00,20:07:00,10622,24,22342.16,
3384125,20:09:00,20:09:00,13662,25,23364.613,
3384125,20:10:00,20:10:00,10620,26,23893.588,
3384125,20:12:00,20:12:00,10619,27,24397.46,
3384125,20:13:00,20:13:00,10618,28,24903.6,
3384125,20:14:00,20:14:00,10617,29,25677.688,
3384125,20:17:00,20:17:00,10616,30,27206.88,
3384125,20:20:00,20:20:00,10599,31,29502.941,
3384125,20:22:00,20:22:00,10600,32,30805.285,
3384125,20:25:00,20:25:00,10601,34,33534.9,
3384125,20:30:00,20:30:00,10602,35,38273.047,
3384125,20:34:00,20:34:00,10603,36,43832.383,
3384125,20:38:00,20:38:00,10604,37,47287.156,
3384125,20:40:00,20:40:00,10605,38,49320.312,
3384125,20:45:00,20:45:00,11103,39,55103.844,
3384125,20:50:00,20:50:00,14274,40,60634.523,
3384127,19:56:00,19:56:00,10634,1,0,
3384127,19:58:00,19:58:00,10633,2,980.1097,
3384127,20:03:00,20:03:00,10632,3,5133.6587,
3384127,20:05:00,20:05:00,10631,4,6338.403,
3384127,20:07:00,20:07:00,10630,5,7259.2266,
3384127,20:09:00,20:09:00,10629,6,9525.577,
3384127,20:11:00,20:11:00,10628,7,11376.584,
3384127,20:13:00,20:13:00,10627,8,12896.707,
3384127,20:15:00,20:15:00,10626,18,14187.509,
3384127,20:18:00,20:18:00,10625,19,16787.479,
3384127,20:20:00,20:20:00,16149,20,17747.258,
3384127,20:22:00,20:22:00,10624,21,19184.553,
3384127,20:26:00,20:26:00,10623,23,21946.322,
3384127,20:27:00,20:27:00,10622,24,22342.16,
3384127,20:29:00,20:29:00,13662,25,23364.613,
3384127,20:30:00,20:30:00,10620,26,23893.588,
3384127,20:32:00,20:32:00,10619,27,24397.46,
3384127,20:33:00,20:33:00,10618,28,24903.6,
3384127,20:34:00,20:34:00,10617,29,25677.688,
3384127,20:37:00,20:37:00,10616,30,27206.88,
3384127,20:40:00,20:40:00,10599,31,29502.941,
3384127,20:42:00,20:42:00,10600,32,30805.285,
3384127,20:45:00,20:45:00,10601,34,33534.9,
3384127,20:50:00,20:50:00,10602,35,38273.047,
3384127,20:54:00,20:54:00,10603,36,43832.383,
3384127,20:58:00,20:58:00,10604,37,47287.156,
3384127,21:00:00,21:00:00,10605,38,49320.312,
3384127,21:05:00,21:05:00,11103,39,55103.844,
3384127,21:10:00,21:10:00,14274,40,60634.523,
3384129,20:16:00,20:16:00,10634,1,0,
3384129,20:18:00,20:18:00,10633,2,980.1097,
3384129,20:23:00,20:23:00,10632,3,5133.6587,
3384129,20:25:00,20:25:00,10631,4,6338.403,
3384129,20:27:00,20:27:00,10630,5,7259.2266,
3384129,20:29:00,20:29:00,10629,6,9525.577,
3384129,20:31:00,20:31:00,10628,7,11376.584,
3384129,20:33:00,20:33:00,10627,8,12896.707,
3384129,20:35:00,20:35:00,10626,18,14187.509,
3384129,20:38:00,20:38:00,10625,19,16787.479,
3384129,20:40:00,20:40:00,16149,20,17747.258,
3384129,20:42:00,20:42:00,10624,21,19184.553,
3384129,20:46:00,20:46:00,10623,23,21946.322,
3384129,20:47:00,20:47:00,10622,24,22342.16,
3384129,20:49:00,20:49:00,13662,25,23364.613,
3384129,20:50:00,20:50:00,10620,26,23893.588,
3384129,20:52:00,20:52:00,10619,27,24397.46,
3384129,20:53:00,20:53:00,10618,28,24903.6,
3384129,20:54:00,20:54:00,10617,29,25677.688,
3384129,20:57:00,20:57:00,10616,30,27206.88,
3384129,21:00:00,21:00:00,10599,31,29502.941,
3384129,21:02:00,21:02:00,10600,32,30805.285,
3384129,21:05:00,21:05:00,10601,34,33534.9,
3384129,21:10:00,21:10:00,10602,35,38273.047,
3384129,21:14:00,21:14:00,10603,36,43832.383,
3384129,21:18:00,21:18:00,10604,37,47287.156,
3384129,21:20:00,21:20:00,10605,38,49320.312,
3384129,21:25:00,21:25:00,11103,39,55103.844,
3384129,21:30:00,21:30:00,14274,40,60634.523,
3384131,20:36:00,20:36:00,10634,1,0,
3384131,20:38:00,20:38:00,10633,2,980.1097,
3384131,20:43:00,20:43:00,10632,3,5133.6587,
3384131,20:45:00,20:45:00,10631,4,6338.403,
3384131,20:47:00,20:47:00,10630,5,7259.2266,
3384131,20:49:00,20:49:00,10629,6,9525.577,
3384131,20:51:00,20:51:00,10628,7,11376.584,
3384131,20:53:00,20:53:00,10627,8,12896.707,
3384131,20:55:00,20:55:00,10626,18,14187.509,
3384131,20:58:00,20:58:00,10625,19,16787.479,
3384131,21:00:00,21:00:00,16149,20,17747.258,
3384131,21:02:00,21:02:00,10624,21,19184.553,
3384131,21:06:00,21:06:00,10623,23,21946.322,
3384131,21:07:00,21:07:00,10622,24,22342.16,
3384131,21:09:00,21:09:00,13662,25,23364.613,
3384131,21:10:00,21:10:00,10620,26,23893.588,
3384131,21:12:00,21:12:00,10619,27,24397.46,
3384131,21:13:00,21:13:00,10618,28,24903.6,
3384131,21:14:00,21:14:00,10617,29,25677.688,
3384131,21:17:00,21:17:00,10616,30,27206.88,
3384131,21:20:00,21:20:00,10599,31,29502.941,
3384131,21:22:00,21:22:00,10600,32,30805.285,
3384131,21:25:00,21:25:00,10601,34,33534.9,
3384131,21:30:00,21:30:00,10602,35,38273.047,
3384131,21:34:00,21:34:00,10603,36,43832.383,
3384131,21:38:00,21:38:00,10604,37,47287.156,
3384131,21:40:00,21:40:00,10605,38,49320.312,
3384131,21:45:00,21:45:00,11103,39,55103.844,
3384131,21:50:00,21:50:00,14274,40,60634.523,
3384133,20:56:00,20:56:00,10634,1,0,
3384133,20:58:00,20:58:00,10633,2,980.1097,
3384133,21:03:00,21:03:00,10632,3,5133.6587,
3384133,21:05:00,21:05:00,10631,4,6338.403,
3384133,21:07:00,21:07:00,10630,5,7259.2266,
3384133,21:09:00,21:09:00,10629,6,9525.577,
3384133,21:11:00,21:11:00,10628,7,11376.584,
3384133,21:13:00,21:13:00,10627,8,12896.707,
3384133,21:15:00,21:15:00,10626,18,14187.509,
3384133,21:18:00,21:18:00,10625,19,16787.479,
3384133,21:20:00,21:20:00,16149,20,17747.258,
3384133,21:22:00,21:22:00,10624,21,19184.553,
3384133,21:26:00,21:26:00,10623,23,21946.322,
3384133,21:27:00,21:27:00,10622,24,22342.16,
3384133,21:29:00,21:29:00,13662,25,23364.613,
3384133,21:30:00,21:30:00,10620,26,23893.588,
3384133,21:32:00,21:32:00,10619,27,24397.46,
3384133,21:33:00,21:33:00,10618,28,24903.6,
3384133,21:34:00,21:34:00,10617,29,25677.688,
3384133,21:37:00,21:37:00,10616,30,27206.88,
3384133,21:40:00,21:40:00,10599,31,29502.941,
3384133,21:42:00,21:42:00,10600,32,30805.285,
3384133,21:45:00,21:45:00,10601,34,33534.9,
3384133,21:50:00,21:50:00,10602,35,38273.047,
3384133,21:54:00,21:54:00,10603,36,43832.383,
3384133,21:58:00,21:58:00,10604,37,47287.156,
3384133,22:00:00,22:00:00,10605,38,49320.312,
3384133,22:05:00,22:05:00,11103,39,55103.844,
3384133,22:10:00,22:10:00,14274,40,60634.523,
3384135,21:16:00,21:16:00,10634,1,0,
3384135,21:18:00,21:18:00,10633,2,980.1097,
3384135,21:23:00,21:23:00,10632,3,5133.6587,
3384135,21:25:00,21:25:00,10631,4,6338.403,
3384135,21:27:00,21:27:00,10630,5,7259.2266,
3384135,21:29:00,21:29:00,10629,6,9525.577,
3384135,21:31:00,21:31:00,10628,7,11376.584,
3384135,21:33:00,21:33:00,10627,8,12896.707,
3384135,21:35:00,21:35:00,10626,18,14187.509,
3384135,21:38:00,21:38:00,10625,19,16787.479,
3384135,21:40:00,21:40:00,16149,20,17747.258,
3384135,21:42:00,21:42:00,10624,21,19184.553,
3384135,21:46:00,21:46:00,10623,23,21946.322,
3384135,21:47:00,21:47:00,10622,24,22342.16,
3384135,21:49:00,21:49:00,13662,25,23364.613,
3384135,21:50:00,21:50:00,10620,26,23893.588,
3384135,21:52:00,21:52:00,10619,27,24397.46,
3384135,21:53:00,21:53:00,10618,28,24903.6,
3384135,21:54:00,21:54:00,10617,29,25677.688,
3384135,21:57:00,21:57:00,10616,30,27206.88,
3384135,22:00:00,22:00:00,10599,31,29502.941,
3384135,22:02:00,22:02:00,10600,32,30805.285,
3384135,22:05:00,22:05:00,10601,34,33534.9,
3384135,22:10:00,22:10:00,10602,35,38273.047,
3384135,22:14:00,22:14:00,10603,36,43832.383,
3384135,22:18:00,22:18:00,10604,37,47287.156,
3384135,22:20:00,22:20:00,10605,38,49320.312,
3384135,22:25:00,22:25:00,11103,39,55103.844,
3384135,22:30:00,22:30:00,14274,40,60634.523,
3384137,21:36:00,21:36:00,10634,1,0,
3384137,21:38:00,21:38:00,10633,2,980.1097,
3384137,21:43:00,21:43:00,10632,3,5133.6587,
3384137,21:45:00,21:45:00,10631,4,6338.403,
3384137,21:47:00,21:47:00,10630,5,7259.2266,
3384137,21:49:00,21:49:00,10629,6,9525.577,
3384137,21:51:00,21:51:00,10628,7,11376.584,
3384137,21:53:00,21:53:00,10627,8,12896.707,
3384137,21:55:00,21:55:00,10626,18,14187.509,
3384137,21:58:00,21:58:00,10625,19,16787.479,
3384137,22:00:00,22:00:00,16149,20,17747.258,
3384137,22:02:00,22:02:00,10624,21,19184.553,
3384137,22:06:00,22:06:00,10623,23,21946.322,
3384137,22:07:00,22:07:00,10622,24,22342.16,
3384137,22:09:00,22:09:00,13662,25,23364.613,
3384137,22:10:00,22:10:00,10620,26,23893.588,
3384137,22:12:00,22:12:00,10619,27,24397.46,
3384137,22:13:00,22:13:00,10618,28,24903.6,
3384137,22:14:00,22:14:00,10617,29,25677.688,
3384137,22:17:00,22:17:00,10616,30,27206.88,
3384137,22:20:00,22:20:00,10599,31,29502.941,
3384137,22:22:00,22:22:00,10600,32,30805.285,
3384137,22:25:00,22:25:00,10601,34,33534.9,
3384137,22:30:00,22:30:00,10602,35,38273.047,
3384137,22:34:00,22:34:00,10603,36,43832.383,
3384137,22:38:00,22:38:00,10604,37,47287.156,
3384137,22:40:00,22:40:00,10605,38,49320.312,
3384137,22:45:00,22:45:00,11103,39,55103.844,
3384137,22:50:00,22:50:00,14274,40,60634.523,
3384139,21:56:00,21:56:00,10634,1,0,
3384139,21:58:00,21:58:00,10633,2,980.1097,
3384139,22:03:00,22:03:00,10632,3,5133.6587,
3384139,22:05:00,22:05:00,10631,4,6338.403,
3384139,22:07:00,22:07:00,10630,5,7259.2266,
3384139,22:09:00,22:09:00,10629,6,9525.577,
3384139,22:11:00,22:11:00,10628,7,11376.584,
3384139,22:13:00,22:13:00,10627,8,12896.707,
3384139,22:15:00,22:15:00,10626,18,14187.509,
3384139,22:18:00,22:18:00,10625,19,16787.479,
3384139,22:20:00,22:20:00,16149,20,17747.258,
3384139,22:22:00,22:22:00,10624,21,19184.553,
3384139,22:26:00,22:26:00,10623,23,21946.322,
3384139,22:27:00,22:27:00,10622,24,22342.16,
3384139,22:29:00,22:29:00,13662,25,23364.613,
3384139,22:30:00,22:30:00,10620,26,23893.588,
3384139,22:32:00,22:32:00,10619,27,24397.46,
3384139,22:33:00,22:33:00,10618,28,24903.6,
3384139,22:34:00,22:34:00,10617,29,25677.688,
3384139,22:37:00,22:37:00,10616,30,27206.88,
3384139,22:40:00,22:40:00,10599,31,29502.941,
3384139,22:42:00,22:42:00,10600,32,30805.285,
3384139,22:45:00,22:45:00,10601,34,33534.9,
3384139,22:50:00,22:50:00,10602,35,38273.047,
3384139,22:54:00,22:54:00,10603,36,43832.383,
3384139,22:58:00,22:58:00,10604,37,47287.156,
3384139,23:00:00,23:00:00,10605,38,49320.312,
3384139,23:05:00,23:05:00,11103,39,55103.844,
3384139,23:10:00,23:10:00,14274,40,60634.523,
3384141,22:16:00,22:16:00,10634,1,0,
3384141,22:18:00,22:18:00,10633,2,980.1097,
3384141,22:23:00,22:23:00,10632,3,5133.6587,
3384141,22:25:00,22:25:00,10631,4,6338.403,
3384141,22:27:00,22:27:00,10630,5,7259.2266,
3384141,22:29:00,22:29:00,10629,6,9525.577,
3384141,22:31:00,22:31:00,10628,7,11376.584,
3384141,22:33:00,22:33:00,10627,8,12896.707,
3384141,22:35:00,22:35:00,10626,18,14187.509,
3384141,22:38:00,22:38:00,10625,19,16787.479,
3384141,22:40:00,22:40:00,16149,20,17747.258,
3384141,22:42:00,22:42:00,10624,21,19184.553,
3384141,22:46:00,22:46:00,10623,23,21946.322,
3384141,22:47:00,22:47:00,10622,24,22342.16,
3384141,22:49:00,22:49:00,13662,25,23364.613,
3384141,22:50:00,22:50:00,10620,26,23893.588,
3384141,22:52:00,22:52:00,10619,27,24397.46,
3384141,22:53:00,22:53:00,10618,28,24903.6,
3384141,22:54:00,22:54:00,10617,29,25677.688,
3384141,22:57:00,22:57:00,10616,30,27206.88,
3384141,23:00:00,23:00:00,10599,31,29502.941,
3384141,23:02:00,23:02:00,10600,32,30805.285,
3384141,23:05:00,23:05:00,10601,34,33534.9,
3384141,23:10:00,23:10:00,10602,35,38273.047,
3384141,23:14:00,23:14:00,10603,36,43832.383,
3384141,23:18:00,23:18:00,10604,37,47287.156,
3384141,23:20:00,23:20:00,10605,38,49320.312,
3384141,23:25:00,23:25:00,11103,39,55103.844,
3384141,23:30:00,23:30:00,14274,40,60634.523,
3384143,22:36:00,22:36:00,10634,1,0,
3384143,22:38:00,22:38:00,10633,2,980.1097,
3384143,22:43:00,22:43:00,10632,3,5133.6587,
3384143,22:45:00,22:45:00,10631,4,6338.403,
3384143,22:47:00,22:47:00,10630,5,7259.2266,
3384143,22:49:00,22:49:00,10629,6,9525.577,
3384143,22:51:00,22:51:00,10628,7,11376.584,
3384143,22:53:00,22:53:00,10627,8,12896.707,
3384143,22:55:00,22:55:00,10626,18,14187.509,
3384143,22:58:00,22:58:00,10625,19,16787.479,
3384143,23:00:00,23:00:00,16149,20,17747.258,
3384143,23:02:00,23:02:00,10624,21,19184.553,
3384143,23:06:00,23:06:00,10623,23,21946.322,
3384143,23:07:00,23:07:00,10622,24,22342.16,
3384143,23:09:00,23:09:00,13662,25,23364.613,
3384143,23:10:00,23:10:00,10620,26,23893.588,
3384143,23:12:00,23:12:00,10619,27,24397.46,
3384143,23:13:00,23:13:00,10618,28,24903.6,
3384143,23:14:00,23:14:00,10617,29,25677.688,
3384143,23:17:00,23:17:00,10616,30,27206.88,
3384143,23:20:00,23:20:00,10599,31,29502.941,
3384143,23:22:00,23:22:00,10600,32,30805.285,
3384143,23:25:00,23:25:00,10601,34,33534.9,
3384143,23:30:00,23:30:00,10602,35,38273.047,
3384143,23:34:00,23:34:00,10603,36,43832.383,
3384143,23:38:00,23:38:00,10604,37,47287.156,
3384143,23:40:00,23:40:00,10605,38,49320.312,
3384143,23:45:00,23:45:00,11103,39,55103.844,
3384143,23:50:00,23:50:00,14274,40,60634.523,
3384145,22:56:00,22:56:00,10634,1,0,
3384145,22:58:00,22:58:00,10633,2,980.1097,
3384145,23:03:00,23:03:00,10632,3,5133.6587,
3384145,23:05:00,23:05:00,10631,4,6338.403,
3384145,23:07:00,23:07:00,10630,5,7259.2266,
3384145,23:09:00,23:09:00,10629,6,9525.577,
3384145,23:11:00,23:11:00,10628,7,11376.584,
3384145,23:13:00,23:13:00,10627,8,12896.707,
3384145,23:15:00,23:15:00,10626,18,14187.509,
3384145,23:18:00,23:18:00,10625,19,16787.479,
3384145,23:20:00,23:20:00,16149,20,17747.258,
3384145,23:22:00,23:22:00,10624,21,19184.553,
3384145,23:26:00,23:26:00,10623,23,21946.322,
3384145,23:27:00,23:27:00,10622,24,22342.16,
3384145,23:29:00,23:29:00,13662,25,23364.613,
3384145,23:30:00,23:30:00,10620,26,23893.588,
3384145,23:32:00,23:32:00,10619,27,24397.46,
3384145,23:33:00,23:33:00,10618,28,24903.6,
3384145,23:34:00,23:34:00,10617,29,25677.688,
3384145,23:37:00,23:37:00,10616,30,27206.88,
3384145,23:40:00,23:40:00,10599,31,29502.941,
3384145,23:42:00,23:42:00,10600,32,30805.285,
3384145,23:45:00,23:45:00,10601,34,33534.9,
3384145,23:50:00,23:50:00,10602,35,38273.047,
3384145,23:54:00,23:54:00,10603,36,43832.383,
3384145,23:58:00,23:58:00,10604,37,47287.156,
3384145,24:00:00,24:00:00,10605,38,49320.312,
3384145,24:05:00,24:05:00,11103,39,55103.844,
3384145,24:10:00,24:10:00,14274,40,60634.523,
3384147,23:16:00,23:16:00,10634,1,0,
3384147,23:18:00,23:18:00,10633,2,980.1097,
3384147,23:23:00,23:23:00,10632,3,5133.6587,
3384147,23:25:00,23:25:00,10631,4,6338.403,
3384147,23:27:00,23:27:00,10630,5,7259.2266,
3384147,23:29:00,23:29:00,10629,6,9525.577,
3384147,23:31:00,23:31:00,10628,7,11376.584,
3384147,23:33:00,23:33:00,10627,8,12896.707,
3384147,23:35:00,23:35:00,10626,18,14187.509,
3384147,23:38:00,23:38:00,10625,19,16787.479,
3384147,23:40:00,23:40:00,16149,20,17747.258,
3384147,23:42:00,23:42:00,10624,21,19184.553,
3384147,23:46:00,23:46:00,10623,23,21946.322,
3384147,23:47:00,23:47:00,10622,24,22342.16,
3384147,23:49:00,23:49:00,13662,25,23364.613,
3384147,23:50:00,23:50:00,10620,26,23893.588,
3384147,23:52:00,23:52:00,10619,27,24397.46,
3384147,23:53:00,23:53:00,10618,28,24903.6,
3384147,23:54:00,23:54:00,10617,29,25677.688,
3384147,23:57:00,23:57:00,10616,30,27206.88,
3384147,24:00:00,24:00:00,10599,31,29502.941,
3384147,24:02:00,24:02:00,10600,32,30805.285,
3384147,24:05:00,24:05:00,10601,34,33534.9,
3384147,24:10:00,24:10:00,10602,35,38273.047,
3384147,24:14:00,24:14:00,10603,36,43832.383,
3384147,24:18:00,24:18:00,10604,37,47287.156,
3384147,24:20:00,24:20:00,10605,38,49320.312,
3384147,24:25:00,24:25:00,11103,39,55103.844,
3384147,24:30:00,24:30:00,14274,40,60634.523,
3389683,04:56:00,04:56:00,10634,1,0,
3389683,04:58:00,04:58:00,10633,2,980.1097,
3389683,05:03:00,05:03:00,10632,3,5133.6587,
3389683,05:05:00,05:05:00,10631,4,6338.403,
3389683,05:07:00,05:07:00,10630,5,7259.2266,
3389683,05:09:00,05:09:00,10629,6,9525.577,
3389683,05:11:00,05:11:00,10628,7,11376.584,
3389683,05:13:00,05:13:00,10627,8,12896.707,
3389683,05:15:00,05:15:00,10626,18,14187.509,
3389683,05:18:00,05:18:00,10625,19,16787.479,
3389683,05:20:00,05:20:00,16149,20,17747.258,
3389683,05:22:00,05:22:00,10624,21,19184.553,
3389683,05:26:00,05:26:00,10623,23,21946.322,
3389683,05:27:00,05:27:00,10622,24,22342.16,
3389683,05:29:00,05:29:00,13662,25,23364.613,
3389683,05:30:00,05:30:00,10620,26,23893.588,
3389683,05:32:00,05:32:00,10619,27,24397.46,
3389683,05:33:00,05:33:00,10618,28,24903.6,
3389683,05:34:00,05:34:00,10617,29,25677.688,
3389683,05:37:00,05:37:00,10616,30,27206.88,
3389683,05:40:00,05:40:00,10599,31,29502.941,
3389683,05:42:00,05:42:00,10600,32,30805.285,
3389683,05:45:00,05:45:00,10601,34,33534.9,
3389683,05:50:00,05:50:00,10602,35,38273.047,
3389683,05:54:00,05:54:00,10603,36,43832.383,
3389683,05:58:00,05:58:00,10604,37,47287.156,
3389683,06:00:00,06:00:00,10605,38,49320.312,
3389683,06:05:00,06:05:00,11103,39,55103.844,
3389683,06:10:00,06:10:00,14274,40,60634.523,
3389684,07:56:00,07:56:00,10634,1,0,
3389684,07:58:00,07:58:00,10633,2,980.1097,
3389684,08:03:00,08:03:00,10632,3,5133.6587,
3389684,08:05:00,08:05:00,10631,4,6338.403,
3389684,08:07:00,08:07:00,10630,5,7259.2266,
3389684,08:09:00,08:09:00,10629,6,9525.577,
3389684,08:11:00,08:11:00,10628,7,11376.584,
3389684,08:13:00,08:13:00,10627,8,12896.707,
3389684,08:15:00,08:15:00,10626,18,14187.509,
3389684,08:18:00,08:18:00,10625,19,16787.479,
3389684,08:20:00,08:20:00,16149,20,17747.258,
3389684,08:22:00,08:22:00,10624,21,19184.553,
3389684,08:26:00,08:26:00,10623,23,21946.322,
3389684,08:27:00,08:27:00,10622,24,22342.16,
3389684,08:29:00,08:29:00,13662,25,23364.613,
3389684,08:30:00,08:30:00,10620,26,23893.588,
3389684,08:32:00,08:32:00,10619,27,24397.46,
3389684,08:33:00,08:33:00,10618,28,24903.6,
3389684,08:34:00,08:34:00,10617,29,25677.688,
3389684,08:37:00,08:37:00,10616,30,27206.88,
3389684,08:40:00,08:40:00,10599,31,29502.941,
3389684,08:42:00,08:42:00,10600,32,30805.285,
3389684,08:45:00,08:45:00,10601,34,33534.9,
3389684,08:50:00,08:50:00,10602,35,38273.047,
3389684,08:54:00,08:54:00,10603,36,43832.383,
3389684,08:58:00,08:58:00,10604,37,47287.156,
3389684,09:00:00,09:00:00,10605,38,49320.312,
3389684,09:05:00,09:05:00,11103,39,55103.844,
3389684,09:10:00,09:10:00,14274,40,60634.523,
3389685,10:56:00,10:56:00,10634,1,0,
3389685,10:58:00,10:58:00,10633,2,980.1097,
3389685,11:03:00,11:03:00,10632,3,5133.6587,
3389685,11:05:00,11:05:00,10631,4,6338.403,
3389685,11:07:00,11:07:00,10630,5,7259.2266,
3389685,11:09:00,11:09:00,10629,6,9525.577,
3389685,11:11:00,11:11:00,10628,7,11376.584,
3389685,11:13:00,11:13:00,10627,8,12896.707,
3389685,11:15:00,11:15:00,10626,18,14187.509,
3389685,11:18:00,11:18:00,10625,19,16787.479,
3389685,11:20:00,11:20:00,16149,20,17747.258,
3389685,11:22:00,11:22:00,10624,21,19184.553,
3389685,11:26:00,11:26:00,10623,23,21946.322,
3389685,11:27:00,11:27:00,10622,24,22342.16,
3389685,11:29:00,11:29:00,13662,25,23364.613,
3389685,11:30:00,11:30:00,10620,26,23893.588,
3389685,11:32:00,11:32:00,10619,27,24397.46,
3389685,11:33:00,11:33:00,10618,28,24903.6,
3389685,11:34:00,11:34:00,10617,29,25677.688,
3389685,11:37:00,11:37:00,10616,30,27206.88,
3389685,11:40:00,11:40:00,10599,31,29502.941,
3389685,11:42:00,11:42:00,10600,32,30805.285,
3389685,11:45:00,11:45:00,10601,34,33534.9,
3389685,11:50:00,11:50:00,10602,35,38273.047,
3389685,11:54:00,11:54:00,10603,36,43832.383,
3389685,11:58:00,11:58:00,10604,37,47287.156,
3389685,12:00:00,12:00:00,10605,38,49320.312,
3389685,12:05:00,12:05:00,11103,39,55103.844,
3389685,12:10:00,12:10:00,14274,40,60634.523,
3389686,13:56:00,13:56:00,10634,1,0,
3389686,13:58:00,13:58:00,10633,2,980.1097,
3389686,14:03:00,14:03:00,10632,3,5133.6587,
3389686,14:05:00,14:05:00,10631,4,6338.403,
3389686,14:07:00,14:07:00,10630,5,7259.2266,
3389686,14:09:00,14:09:00,10629,6,9525.577,
3389686,14:11:00,14:11:00,10628,7,11376.584,
3389686,14:13:00,14:13:00,10627,8,12896.707,
3389686,14:15:00,14:15:00,10626,18,14187.509,
3389686,14:18:00,14:18:00,10625,19,16787.479,
3389686,14:20:00,14:20:00,16149,20,17747.258,
3389686,14:22:00,14:22:00,10624,21,19184.553,
3389686,14:26:00,14:26:00,10623,23,21946.322,
3389686,14:27:00,14:27:00,10622,24,22342.16,
3389686,14:29:00,14:29:00,13662,25,23364.613,
3389686,14:30:00,14:30:00,10620,26,23893.588,
3389686,14:32:00,14:32:00,10619,27,24397.46,
3389686,14:33:00,14:33:00,10618,28,24903.6,
3389686,14:34:00,14:34:00,10617,29,25677.688,
3389686,14:37:00,14:37:00,10616,30,27206.88,
3389686,14:40:00,14:40:00,10599,31,29502.941,
3389686,14:42:00,14:42:00,10600,32,30805.285,
3389686,14:45:00,14:45:00,10601,34,33534.9,
3389686,14:50:00,14:50:00,10602,35,38273.047,
3389686,14:54:00,14:54:00,10603,36,43832.383,
3389686,14:58:00,14:58:00,10604,37,47287.156,
3389686,15:00:00,15:00:00,10605,38,49320.312,
3389686,15:05:00,15:05:00,11103,39,55103.844,
3389686,15:10:00,15:10:00,14274,40,60634.523,
3389687,16:56:00,16:56:00,10634,1,0,
3389687,16:58:00,16:58:00,10633,2,980.1097,
3389687,17:03:00,17:03:00,10632,3,5133.6587,
3389687,17:05:00,17:05:00,10631,4,6338.403,
3389687,17:07:00,17:07:00,10630,5,7259.2266,
3389687,17:09:00,17:09:00,10629,6,9525.577,
3389687,17:11:00,17:11:00,10628,7,11376.584,
3389687,17:13:00,17:13:00,10627,8,12896.707,
3389687,17:15:00,17:15:00,10626,18,14187.509,
3389687,17:18:00,17:18:00,10625,19,16787.479,
3389687,17:20:00,17:20:00,16149,20,17747.258,
3389687,17:22:00,17:22:00,10624,21,19184.553,
3389687,17:26:00,17:26:00,10623,23,21946.322,
3389687,17:27:00,17:27:00,10622,24,22342.16,
3389687,17:29:00,17:29:00,13662,25,23364.613,
3389687,17:30:00,17:30:00,10620,26,23893.588,
3389687,17:32:00,17:32:00,10619,27,24397.46,
3389687,17:33:00,17:33:00,10618,28,24903.6,
3389687,17:34:00,17:34:00,10617,29,25677.688,
3389687,17:37:00,17:37:00,10616,30,27206.88,
3389687,17:40:00,17:40:00,10599,31,29502.941,
3389687,17:42:00,17:42:00,10600,32,30805.285,
3389687,17:45:00,17:45:00,10601,34,33534.9,
3389687,17:50:00,17:50:00,10602,35,38273.047,
3389687,17:54:00,17:54:00,10603,36,43832.383,
3389687,17:58:00,17:58:00,10604,37,47287.156,
3389687,18:00:00,18:00:00,10605,38,49320.312,
3389687,18:05:00,18:05:00,11103,39,55103.844,
3389687,18:10:00,18:10:00,14274,40,60634.523,
3389688,19:56:00,19:56:00,10634,1,0,
3389688,19:58:00,19:58:00,10633,2,980.1097,
3389688,20:03:00,20:03:00,10632,3,5133.6587,
3389688,20:05:00,20:05:00,10631,4,6338.403,
3389688,20:07:00,20:07:00,10630,5,7259.2266,
3389688,20:09:00,20:09:00,10629,6,9525.577,
3389688,20:11:00,20:11:00,10628,7,11376.584,
3389688,20:13:00,20:13:00,10627,8,12896.707,
3389688,20:15:00,20:15:00,10626,18,14187.509,
3389688,20:18:00,20:18:00,10625,19,16787.479,
3389688,20:20:00,20:20:00,16149,20,17747.258,
3389688,20:22:00,20:22:00,10624,21,19184.553,
3389688,20:26:00,20:26:00,10623,23,21946.322,
3389688,20:27:00,20:27:00,10622,24,22342.16,
3389688,20:29:00,20:29:00,13662,25,23364.613,
3389688,20:30:00,20:30:00,10620,26,23893.588,
3389688,20:32:00,20:32:00,10619,27,24397.46,
3389688,20:33:00,20:33:00,10618,28,24903.6,
3389688,20:34:00,20:34:00,10617,29,25677.688,
3389688,20:37:00,20:37:00,10616,30,27206.88,
3389688,20:40:00,20:40:00,10599,31,29502.941,
3389688,20:42:00,20:42:00,10600,32,30805.285,
3389688,20:45:00,20:45:00,10601,34,33534.9,
3389688,20:50:00,20:50:00,10602,35,38273.047,
3389688,20:54:00,20:54:00,10603,36,43832.383,
3389688,20:58:00,20:58:00,10604,37,47287.156,
3389688,21:00:00,21:00:00,10605,38,49320.312,
3389688,21:05:00,21:05:00,11103,39,55103.844,
3389688,21:10:00,21:10:00,14274,40,60634.523,
3389689,22:56:00,22:56:00,10634,1,0,
3389689,22:58:00,22:58:00,10633,2,980.1097,
3389689,23:03:00,23:03:00,10632,3,5133.6587,
3389689,23:05:00,23:05:00,10631,4,6338.403,
3389689,23:07:00,23:07:00,10630,5,7259.2266,
3389689,23:09:00,23:09:00,10629,6,9525.577,
3389689,23:11:00,23:11:00,10628,7,11376.584,
3389689,23:13:00,23:13:00,10627,8,12896.707,
3389689,23:15:00,23:15:00,10626,18,14187.509,
3389689,23:18:00,23:18:00,10625,19,16787.479,
3389689,23:20:00,23:20:00,16149,20,17747.258,
3389689,23:22:00,23:22:00,10624,21,19184.553,
3389689,23:26:00,23:26:00,10623,23,21946.322,
3389689,23:27:00,23:27:00,10622,24,22342.16,
3389689,23:29:00,23:29:00,13662,25,23364.613,
3389689,23:30:00,23:30:00,10620,26,23893.588,
3389689,23:32:00,23:32:00,10619,27,24397.46,
3389689,23:33:00,23:33:00,10618,28,24903.6,
3389689,23:34:00,23:34:00,10617,29,25677.688,
3389689,23:37:00,23:37:00,10616,30,27206.88,
3389689,23:40:00,23:40:00,10599,31,29502.941,
3389689,23:42:00,23:42:00,10600,32,30805.285,
3389689,23:45:00,23:45:00,10601,34,33534.9,
3389689,23:50:00,23:50:00,10602,35,38273.047,
3389689,23:54:00,23:54:00,10603,36,43832.383,
3389689,23:58:00,23:58:00,10604,37,47287.156,
3389689,24:00:00,24:00:00,10605,38,49320.312,
3389689,24:05:00,24:05:00,11103,39,55103.844,
3389689,24:10:00,24:10:00,14274,40,60634.523,
3389696,04:16:00,04:16:00,10601,34,0,
3389696,04:22:00,04:22:00,10602,35,4738.4653,
3389696,04:27:00,04:27:00,10603,36,10297.801,
3389696,04:32:00,04:32:00,10604,37,13752.573,
3389696,04:35:00,04:35:00,10605,38,15785.729,
3389696,04:41:00,04:41:00,11103,39,21569.26,
3389696,04:47:00,04:47:00,14274,40,27099.938,
3389697,06:16:00,06:16:00,10634,1,0,
3389697,06:18:00,06:18:00,10633,2,980.1097,
3389697,06:23:00,06:23:00,10632,3,5133.6587,
3389697,06:25:00,06:25:00,10631,4,6338.403,
3389697,06:27:00,06:27:00,10630,5,7259.2266,
3389697,06:29:00,06:29:00,10629,6,9525.577,
3389697,06:31:00,06:31:00,10628,7,11376.584,
3389697,06:33:00,06:33:00,10627,8,12896.707,
3389697,06:35:00,06:35:00,10626,18,14187.509,
3389697,06:38:00,06:38:00,10625,19,16787.479,
3389697,06:40:00,06:40:00,16149,20,17747.258,
3389697,06:42:00,06:42:00,10624,21,19184.553,
3389697,06:46:00,06:46:00,10623,23,21946.322,
3389697,06:47:00,06:47:00,10622,24,22342.16,
3389697,06:49:00,06:49:00,13662,25,23364.613,
3389697,06:50:00,06:50:00,10620,26,23893.588,
3389697,06:52:00,06:52:00,10619,27,24397.46,
3389697,06:53:00,06:53:00,10618,28,24903.6,
3389697,06:54:00,06:54:00,10617,29,25677.688,
3389697,06:57:00,06:57:00,10616,30,27206.88,
3389697,07:00:00,07:00:00,10599,31,29502.941,
3389697,07:02:00,07:02:00,10600,32,30805.285,
3389697,07:05:00,07:05:00,10601,34,33534.9,
3389697,07:10:00,07:10:00,10602,35,38273.047,
3389697,07:14:00,07:14:00,10603,36,43832.383,
3389697,07:18:00,07:18:00,10604,37,47287.156,
3389697,07:20:00,07:20:00,10605,38,49320.312,
3389697,07:25:00,07:25:00,11103,39,55103.844,
3389697,07:30:00,07:30:00,14274,40,60634.523,
3389698,09:16:00,09:16:00,10634,1,0,
3389698,09:18:00,09:18:00,10633,2,980.1097,
3389698,09:23:00,09:23:00,10632,3,5133.6587,
3389698,09:25:00,09:25:00,10631,4,6338.403,
3389698,09:27:00,09:27:00,10630,5,7259.2266,
3389698,09:29:00,09:29:00,10629,6,9525.577,
3389698,09:31:00,09:31:00,10628,7,11376.584,
3389698,09:33:00,09:33:00,10627,8,12896.707,
3389698,09:35:00,09:35:00,10626,18,14187.509,
3389698,09:38:00,09:38:00,10625,19,16787.479,
3389698,09:40:00,09:40:00,16149,20,17747.258,
3389698,09:42:00,09:42:00,10624,21,19184.553,
3389698,09:46:00,09:46:00,10623,23,21946.322,
3389698,09:47:00,09:47:00,10622,24,22342.16,
3389698,09:49:00,09:49:00,13662,25,23364.613,
3389698,09:50:00,09:50:00,10620,26,23893.588,
3389698,09:52:00,09:52:00,10619,27,24397.46,
3389698,09:53:00,09:53:00,10618,28,24903.6,
3389698,09:54:00,09:54:00,10617,29,25677.688,
3389698,09:57:00,09:57:00,10616,30,27206.88,
3389698,10:00:00,10:00:00,10599,31,29502.941,
3389698,10:02:00,10:02:00,10600,32,30805.285,
3389698,10:05:00,10:05:00,10601,34,33534.9,
3389698,10:10:00,10:10:00,10602,35,38273.047,
3389698,10:14:00,10:14:00,10603,36,43832.383,
3389698,10:18:00,10:18:00,10604,37,47287.156,
3389698,10:20:00,10:20:00,10605,38,49320.312,
3389698,10:25:00,10:25:00,11103,39,55103.844,
3389698,10:30:00,10:30:00,14274,40,60634.523,
3389699,12:16:00,12:16:00,10634,1,0,
3389699,12:18:00,12:18:00,10633,2,980.1097,
3389699,12:23:00,12:23:00,10632,3,5133.6587,
3389699,12:25:00,12:25:00,10631,4,6338.403,
3389699,12:27:00,12:27:00,10630,5,7259.2266,
3389699,12:29:00,12:29:00,10629,6,9525.577,
3389699,12:31:00,12:31:00,10628,7,11376.584,
3389699,12:33:00,12:33:00,10627,8,12896.707,
3389699,12:35:00,12:35:00,10626,18,14187.509,
3389699,12:38:00,12:38:00,10625,19,16787.479,
3389699,12:40:00,12:40:00,16149,20,17747.258,
3389699,12:42:00,12:42:00,10624,21,19184.553,
3389699,12:46:00,12:46:00,10623,23,21946.322,
3389699,12:47:00,12:47:00,10622,24,22342.16,
3389699,12:49:00,12:49:00,13662,25,23364.613,
3389699,12:50:00,12:50:00,10620,26,23893.588,
3389699,12:52:00,12:52:00,10619,27,24397.46,
3389699,12:53:00,12:53:00,10618,28,24903.6,
3389699,12:54:00,12:54:00,10617,29,25677.688,
3389699,12:57:00,12:57:00,10616,30,27206.88,
3389699,13:00:00,13:00:00,10599,31,29502.941,
3389699,13:02:00,13:02:00,10600,32,30805.285,
3389699,13:05:00,13:05:00,10601,34,33534.9,
3389699,13:10:00,13:10:00,10602,35,38273.047,
3389699,13:14:00,13:14:00,10603,36,43832.383,
3389699,13:18:00,13:18:00,10604,37,47287.156,
3389699,13:20:00,13:20:00,10605,38,49320.312,
3389699,13:25:00,13:25:00,11103,39,55103.844,
3389699,13:30:00,13:30:00,14274,40,60634.523,
3389700,15:16:00,15:16:00,10634,1,0,
3389700,15:18:00,15:18:00,10633,2,980.1097,
3389700,15:23:00,15:23:00,10632,3,5133.6587,
3389700,15:25:00,15:25:00,10631,4,6338.403,
3389700,15:27:00,15:27:00,10630,5,7259.2266,
3389700,15:29:00,15:29:00,10629,6,9525.577,
3389700,15:31:00,15:31:00,10628,7,11376.584,
3389700,15:33:00,15:33:00,10627,8,12896.707,
3389700,15:35:00,15:35:00,10626,18,14187.509,
3389700,15:38:00,15:38:00,10625,19,16787.479,
3389700,15:40:00,15:40:00,16149,20,17747.258,
3389700,15:42:00,15:42:00,10624,21,19184.553,
3389700,15:46:00,15:46:00,10623,23,21946.322,
3389700,15:47:00,15:47:00,10622,24,22342.16,
3389700,15:49:00,15:49:00,13662,25,23364.613,
3389700,15:50:00,15:50:00,10620,26,23893.588,
3389700,15:52:00,15:52:00,10619,27,24397.46,
3389700,15:53:00,15:53:00,10618,28,24903.6,
3389700,15:54:00,15:54:00,10617,29,25677.688,
3389700,15:57:00,15:57:00,10616,30,27206.88,
3389700,16:00:00,16:00:00,10599,31,29502.941,
3389700,16:02:00,16:02:00,10600,32,30805.285,
3389700,16:05:00,16:05:00,10601,34,33534.9,
3389700,16:10:00,16:10:00,10602,35,38273.047,
3389700,16:14:00,16:14:00,10603,36,43832.383,
3389700,16:18:00,16:18:00,10604,37,47287.156,
3389700,16:20:00,16:20:00,10605,38,49320.312,
3389700,16:25:00,16:25:00,11103,39,55103.844,
3389700,16:30:00,16:30:00,14274,40,60634.523,
3389701,18:16:00,18:16:00,10634,1,0,
3389701,18:18:00,18:18:00,10633,2,980.1097,
3389701,18:23:00,18:23:00,10632,3,5133.6587,
3389701,18:25:00,18:25:00,10631,4,6338.403,
3389701,18:27:00,18:27:00,10630,5,7259.2266,
3389701,18:29:00,18:29:00,10629,6,9525.577,
3389701,18:31:00,18:31:00,10628,7,11376.584,
3389701,18:33:00,18:33:00,10627,8,12896.707,
3389701,18:35:00,18:35:00,10626,18,14187.509,
3389701,18:38:00,18:38:00,10625,19,16787.479,
3389701,18:40:00,18:40:00,16149,20,17747.258,
3389701,18:42:00,18:42:00,10624,21,19184.553,
3389701,18:46:00,18:46:00,10623,23,21946.322,
3389701,18:47:00,18:47:00,10622,24,22342.16,
3389701,18:49:00,18:49:00,13662,25,23364.613,
3389701,18:50:00,18:50:00,10620,26,23893.588,
3389701,18:52:00,18:52:00,10619,27,24397.46,
3389701,18:53:00,18:53:00,10618,28,24903.6,
3389701,18:54:00,18:54:00,10617,29,25677.688,
3389701,18:57:00,18:57:00,10616,30,27206.88,
3389701,19:00:00,19:00:00,10599,31,29502.941,
3389701,19:02:00,19:02:00,10600,32,30805.285,
3389701,19:05:00,19:05:00,10601,34,33534.9,
3389701,19:10:00,19:10:00,10602,35,38273.047,
3389701,19:14:00,19:14:00,10603,36,43832.383,
3389701,19:18:00,19:18:00,10604,37,47287.156,
3389701,19:20:00,19:20:00,10605,38,49320.312,
3389701,19:25:00,19:25:00,11103,39,55103.844,
3389701,19:30:00,19:30:00,14274,40,60634.523,
3389702,21:16:00,21:16:00,10634,1,0,
3389702,21:18:00,21:18:00,10633,2,980.1097,
3389702,21:23:00,21:23:00,10632,3,5133.6587,
3389702,21:25:00,21:25:00,10631,4,6338.403,
3389702,21:27:00,21:27:00,10630,5,7259.2266,
3389702,21:29:00,21:29:00,10629,6,9525.577,
3389702,21:31:00,21:31:00,10628,7,11376.584,
3389702,21:33:00,21:33:00,10627,8,12896.707,
3389702,21:35:00,21:35:00,10626,18,14187.509,
3389702,21:38:00,21:38:00,10625,19,16787.479,
3389702,21:40:00,21:40:00,16149,20,17747.258,
3389702,21:42:00,21:42:00,10624,21,19184.553,
3389702,21:46:00,21:46:00,10623,23,21946.322,
3389702,21:47:00,21:47:00,10622,24,22342.16,
3389702,21:49:00,21:49:00,13662,25,23364.613,
3389702,21:50:00,21:50:00,10620,26,23893.588,
3389702,21:52:00,21:52:00,10619,27,24397.46,
3389702,21:53:00,21:53:00,10618,28,24903.6,
3389702,21:54:00,21:54:00,10617,29,25677.688,
3389702,21:57:00,21:57:00,10616,30,27206.88,
3389702,22:00:00,22:00:00,10599,31,29502.941,
3389702,22:02:00,22:02:00,10600,32,30805.285,
3389702,22:05:00,22:05:00,10601,34,33534.9,
3389702,22:10:00,22:10:00,10602,35,38273.047,
3389702,22:14:00,22:14:00,10603,36,43832.383,
3389702,22:18:00,22:18:00,10604,37,47287.156,
3389702,22:20:00,22:20:00,10605,38,49320.312,
3389702,22:25:00,22:25:00,11103,39,55103.844,
3389702,22:30:00,22:30:00,14274,40,60634.523,
3389704,05:16:00,05:16:00,10634,1,0,
3389704,05:18:00,05:18:00,10633,2,980.1097,
3389704,05:23:00,05:23:00,10632,3,5133.6587,
3389704,05:25:00,05:25:00,10631,4,6338.403,
3389704,05:27:00,05:27:00,10630,5,7259.2266,
3389704,05:29:00,05:29:00,10629,6,9525.577,
3389704,05:31:00,05:31:00,10628,7,11376.584,
3389704,05:33:00,05:33:00,10627,8,12896.707,
3389704,05:35:00,05:35:00,10626,18,14187.509,
3389704,05:38:00,05:38:00,10625,19,16787.479,
3389704,05:40:00,05:40:00,16149,20,17747.258,
3389704,05:42:00,05:42:00,10624,21,19184.553,
3389704,05:46:00,05:46:00,10623,23,21946.322,
3389704,05:47:00,05:47:00,10622,24,22342.16,
3389704,05:49:00,05:49:00,13662,25,23364.613,
3389704,05:50:00,05:50:00,10620,26,23893.588,
3389704,05:52:00,05:52:00,10619,27,24397.46,
3389704,05:53:00,05:53:00,10618,28,24903.6,
3389704,05:54:00,05:54:00,10617,29,25677.688,
3389704,05:57:00,05:57:00,10616,30,27206.88,
3389704,06:00:00,06:00:00,10599,31,29502.941,
3389704,06:02:00,06:02:00,10600,32,30805.285,
3389704,06:05:00,06:05:00,10601,34,33534.9,
3389704,06:10:00,06:10:00,10602,35,38273.047,
3389704,06:14:00,06:14:00,10603,36,43832.383,
3389704,06:18:00,06:18:00,10604,37,47287.156,
3389704,06:20:00,06:20:00,10605,38,49320.312,
3389704,06:25:00,06:25:00,11103,39,55103.844,
3389704,06:30:00,06:30:00,14274,40,60634.523,
3389705,08:16:00,08:16:00,10634,1,0,
3389705,08:18:00,08:18:00,10633,2,980.1097,
3389705,08:23:00,08:23:00,10632,3,5133.6587,
3389705,08:25:00,08:25:00,10631,4,6338.403,
3389705,08:27:00,08:27:00,10630,5,7259.2266,
3389705,08:29:00,08:29:00,10629,6,9525.577,
3389705,08:31:00,08:31:00,10628,7,11376.584,
3389705,08:33:00,08:33:00,10627,8,12896.707,
3389705,08:35:00,08:35:00,10626,18,14187.509,
3389705,08:38:00,08:38:00,10625,19,16787.479,
3389705,08:40:00,08:40:00,16149,20,17747.258,
3389705,08:42:00,08:42:00,10624,21,19184.553,
3389705,08:46:00,08:46:00,10623,23,21946.322,
3389705,08:47:00,08:47:00,10622,24,22342.16,
3389705,08:49:00,08:49:00,13662,25,23364.613,
3389705,08:50:00,08:50:00,10620,26,23893.588,
3389705,08:52:00,08:52:00,10619,27,24397.46,
3389705,08:53:00,08:53:00,10618,28,24903.6,
3389705,08:54:00,08:54:00,10617,29,25677.688,
3389705,08:57:00,08:57:00,10616,30,27206.88,
3389705,09:00:00,09:00:00,10599,31,29502.941,
3389705,09:02:00,09:02:00,10600,32,30805.285,
3389705,09:05:00,09:05:00,10601,34,33534.9,
3389705,09:10:00,09:10:00,10602,35,38273.047,
3389705,09:14:00,09:14:00,10603,36,43832.383,
3389705,09:18:00,09:18:00,10604,37,47287.156,
3389705,09:20:00,09:20:00,10605,38,49320.312,
3389705,09:25:00,09:25:00,11103,39,55103.844,
3389705,09:30:00,09:30:00,14274,40,60634.523,
3389706,11:16:00,11:16:00,10634,1,0,
3389706,11:18:00,11:18:00,10633,2,980.1097,
3389706,11:23:00,11:23:00,10632,3,5133.6587,
3389706,11:25:00,11:25:00,10631,4,6338.403,
3389706,11:27:00,11:27:00,10630,5,7259.2266,
3389706,11:29:00,11:29:00,10629,6,9525.577,
3389706,11:31:00,11:31:00,10628,7,11376.584,
3389706,11:33:00,11:33:00,10627,8,12896.707,
3389706,11:35:00,11:35:00,10626,18,14187.509,
3389706,11:38:00,11:38:00,10625,19,16787.479,
3389706,11:40:00,11:40:00,16149,20,17747.258,
3389706,11:42:00,11:42:00,10624,21,19184.553,
3389706,11:46:00,11:46:00,10623,23,21946.322,
3389706,11:47:00,11:47:00,10622,24,22342.16,
3389706,11:49:00,11:49:00,13662,25,23364.613,
3389706,11:50:00,11:50:00,10620,26,23893.588,
3389706,11:52:00,11:52:00,10619,27,24397.46,
3389706,11:53:00,11:53:00,10618,28,24903.6,
3389706,11:54:00,11:54:00,10617,29,25677.688,
3389706,11:57:00,11:57:00,10616,30,27206.88,
3389706,12:00:00,12:00:00,10599,31,29502.941,
3389706,12:02:00,12:02:00,10600,32,30805.285,
3389706,12:05:00,12:05:00,10601,34,33534.9,
3389706,12:10:00,12:10:00,10602,35,38273.047,
3389706,12:14:00,12:14:00,10603,36,43832.383,
3389706,12:18:00,12:18:00,10604,37,47287.156,
3389706,12:20:00,12:20:00,10605,38,49320.312,
3389706,12:25:00,12:25:00,11103,39,55103.844,
3389706,12:30:00,12:30:00,14274,40,60634.523,
3389707,14:16:00,14:16:00,10634,1,0,
3389707,14:18:00,14:18:00,10633,2,980.1097,
3389707,14:23:00,14:23:00,10632,3,5133.6587,
3389707,14:25:00,14:25:00,10631,4,6338.403,
3389707,14:27:00,14:27:00,10630,5,7259.2266,
3389707,14:29:00,14:29:00,10629,6,9525.577,
3389707,14:31:00,14:31:00,10628,7,11376.584,
3389707,14:33:00,14:33:00,10627,8,12896.707,
3389707,14:35:00,14:35:00,10626,18,14187.509,
3389707,14:38:00,14:38:00,10625,19,16787.479,
3389707,14:40:00,14:40:00,16149,20,17747.258,
3389707,14:42:00,14:42:00,10624,21,19184.553,
3389707,14:46:00,14:46:00,10623,23,21946.322,
3389707,14:47:00,14:47:00,10622,24,22342.16,
3389707,14:49:00,14:49:00,13662,25,23364.613,
3389707,14:50:00,14:50:00,10620,26,23893.588,
3389707,14:52:00,14:52:00,10619,27,24397.46,
3389707,14:53:00,14:53:00,10618,28,24903.6,
3389707,14:54:00,14:54:00,10617,29,25677.688,
3389707,14:57:00,14:57:00,10616,30,27206.88,
3389707,15:00:00,15:00:00,10599,31,29502.941,
3389707,15:02:00,15:02:00,10600,32,30805.285,
3389707,15:05:00,15:05:00,10601,34,33534.9,
3389707,15:10:00,15:10:00,10602,35,38273.047,
3389707,15:14:00,15:14:00,10603,36,43832.383,
3389707,15:18:00,15:18:00,10604,37,47287.156,
3389707,15:20:00,15:20:00,10605,38,49320.312,
3389707,15:25:00,15:25:00,11103,39,55103.844,
3389707,15:30:00,15:30:00,14274,40,60634.523,
3389708,17:16:00,17:16:00,10634,1,0,
3389708,17:18:00,17:18:00,10633,2,980.1097,
3389708,17:23:00,17:23:00,10632,3,5133.6587,
3389708,17:25:00,17:25:00,10631,4,6338.403,
3389708,17:27:00,17:27:00,10630,5,7259.2266,
3389708,17:29:00,17:29:00,10629,6,9525.577,
3389708,17:31:00,17:31:00,10628,7,11376.584,
3389708,17:33:00,17:33:00,10627,8,12896.707,
3389708,17:35:00,17:35:00,10626,18,14187.509,
3389708,17:38:00,17:38:00,10625,19,16787.479,
3389708,17:40:00,17:40:00,16149,20,17747.258,
3389708,17:42:00,17:42:00,10624,21,19184.553,
3389708,17:46:00,17:46:00,10623,23,21946.322,
3389708,17:47:00,17:47:00,10622,24,22342.16,
3389708,17:49:00,17:49:00,13662,25,23364.613,
3389708,17:50:00,17:50:00,10620,26,23893.588,
3389708,17:52:00,17:52:00,10619,27,24397.46,
3389708,17:53:00,17:53:00,10618,28,24903.6,
3389708,17:54:00,17:54:00,10617,29,25677.688,
3389708,17:57:00,17:57:00,10616,30,27206.88,
3389708,18:00:00,18:00:00,10599,31,29502.941,
3389708,18:02:00,18:02:00,10600,32,30805.285,
3389708,18:05:00,18:05:00,10601,34,33534.9,
3389708,18:10:00,18:10:00,10602,35,38273.047,
3389708,18:14:00,18:14:00,10603,36,43832.383,
3389708,18:18:00,18:18:00,10604,37,47287.156,
3389708,18:20:00,18:20:00,10605,38,49320.312,
3389708,18:25:00,18:25:00,11103,39,55103.844,
3389708,18:30:00,18:30:00,14274,40,60634.523,
3389709,20:16:00,20:16:00,10634,1,0,
3389709,20:18:00,20:18:00,10633,2,980.1097,
3389709,20:23:00,20:23:00,10632,3,5133.6587,
3389709,20:25:00,20:25:00,10631,4,6338.403,
3389709,20:27:00,20:27:00,10630,5,7259.2266,
3389709,20:29:00,20:29:00,10629,6,9525.577,
3389709,20:31:00,20:31:00,10628,7,11376.584,
3389709,20:33:00,20:33:00,10627,8,12896.707,
3389709,20:35:00,20:35:00,10626,18,14187.509,
3389709,20:38:00,20:38:00,10625,19,16787.479,
3389709,20:40:00,20:40:00,16149,20,17747.258,
3389709,20:42:00,20:42:00,10624,21,19184.553,
3389709,20:46:00,20:46:00,10623,23,21946.322,
3389709,20:47:00,20:47:00,10622,24,22342.16,
3389709,20:49:00,20:49:00,13662,25,23364.613,
3389709,20:50:00,20:50:00,10620,26,23893.588,
3389709,20:52:00,20:52:00,10619,27,24397.46,
3389709,20:53:00,20:53:00,10618,28,24903.6,
3389709,20:54:00,20:54:00,10617,29,25677.688,
3389709,20:57:00,20:57:00,10616,30,27206.88,
3389709,21:00:00,21:00:00,10599,31,29502.941,
3389709,21:02:00,21:02:00,10600,32,30805.285,
3389709,21:05:00,21:05:00,10601,34,33534.9,
3389709,21:10:00,21:10:00,10602,35,38273.047,
3389709,21:14:00,21:14:00,10603,36,43832.383,
3389709,21:18:00,21:18:00,10604,37,47287.156,
3389709,21:20:00,21:20:00,10605,38,49320.312,
3389709,21:25:00,21:25:00,11103,39,55103.844,
3389709,21:30:00,21:30:00,14274,40,60634.523,
3389710,23:16:00,23:16:00,10634,1,0,
3389710,23:18:00,23:18:00,10633,2,980.1097,
3389710,23:23:00,23:23:00,10632,3,5133.6587,
3389710,23:25:00,23:25:00,10631,4,6338.403,
3389710,23:27:00,23:27:00,10630,5,7259.2266,
3389710,23:29:00,23:29:00,10629,6,9525.577,
3389710,23:31:00,23:31:00,10628,7,11376.584,
3389710,23:33:00,23:33:00,10627,8,12896.707,
3389710,23:35:00,23:35:00,10626,18,14187.509,
3389710,23:38:00,23:38:00,10625,19,16787.479,
3389710,23:40:00,23:40:00,16149,20,17747.258,
3389710,23:42:00,23:42:00,10624,21,19184.553,
3389710,23:46:00,23:46:00,10623,23,21946.322,
3389710,23:47:00,23:47:00,10622,24,22342.16,
3389710,23:49:00,23:49:00,13662,25,23364.613,
3389710,23:50:00,23:50:00,10620,26,23893.588,
3389710,23:52:00,23:52:00,10619,27,24397.46,
3389710,23:53:00,23:53:00,10618,28,24903.6,
3389710,23:54:00,23:54:00,10617,29,25677.688,
3389710,23:57:00,23:57:00,10616,30,27206.88,
3389710,24:00:00,24:00:00,10599,31,29502.941,
3389710,24:02:00,24:02:00,10600,32,30805.285,
3389710,24:05:00,24:05:00,10601,34,33534.9,
3389710,24:10:00,24:10:00,10602,35,38273.047,
3389710,24:14:00,24:14:00,10603,36,43832.383,
3389710,24:18:00,24:18:00,10604,37,47287.156,
3389710,24:20:00,24:20:00,10605,38,49320.312,
3389710,24:25:00,24:25:00,11103,39,55103.844,
3389710,24:30:00,24:30:00,14274,40,60634.523,
3389717,04:42:00,04:42:00,10601,34,0,
3389717,04:47:00,04:47:00,10602,35,4738.4653,
3389717,04:51:00,04:51:00,10603,36,10297.801,
3389717,04:55:00,04:55:00,10604,37,13752.573,
3389717,04:57:00,04:57:00,10605,38,15785.729,
3389717,05:02:00,05:02:00,11103,39,21569.26,
3389717,05:07:00,05:07:00,14274,40,27099.938,
3389718,06:36:00,06:36:00,10634,1,0,
3389718,06:38:00,06:38:00,10633,2,980.1097,
3389718,06:43:00,06:43:00,10632,3,5133.6587,
3389718,06:45:00,06:45:00,10631,4,6338.403,
3389718,06:47:00,06:47:00,10630,5,7259.2266,
3389718,06:49:00,06:49:00,10629,6,9525.577,
3389718,06:51:00,06:51:00,10628,7,11376.584,
3389718,06:53:00,06:53:00,10627,8,12896.707,
3389718,06:55:00,06:55:00,10626,18,14187.509,
3389718,06:58:00,06:58:00,10625,19,16787.479,
3389718,07:00:00,07:00:00,16149,20,17747.258,
3389718,07:02:00,07:02:00,10624,21,19184.553,
3389718,07:06:00,07:06:00,10623,23,21946.322,
3389718,07:07:00,07:07:00,10622,24,22342.16,
3389718,07:09:00,07:09:00,13662,25,23364.613,
3389718,07:10:00,07:10:00,10620,26,23893.588,
3389718,07:12:00,07:12:00,10619,27,24397.46,
3389718,07:13:00,07:13:00,10618,28,24903.6,
3389718,07:14:00,07:14:00,10617,29,25677.688,
3389718,07:17:00,07:17:00,10616,30,27206.88,
3389718,07:20:00,07:20:00,10599,31,29502.941,
3389718,07:22:00,07:22:00,10600,32,30805.285,
3389718,07:25:00,07:25:00,10601,34,33534.9,
3389718,07:30:00,07:30:00,10602,35,38273.047,
3389718,07:34:00,07:34:00,10603,36,43832.383,
3389718,07:38:00,07:38:00,10604,37,47287.156,
3389718,07:40:00,07:40:00,10605,38,49320.312,
3389718,07:45:00,07:45:00,11103,39,55103.844,
3389718,07:50:00,07:50:00,14274,40,60634.523,
3389719,09:36:00,09:36:00,10634,1,0,
3389719,09:38:00,09:38:00,10633,2,980.1097,
3389719,09:43:00,09:43:00,10632,3,5133.6587,
3389719,09:45:00,09:45:00,10631,4,6338.403,
3389719,09:47:00,09:47:00,10630,5,7259.2266,
3389719,09:49:00,09:49:00,10629,6,9525.577,
3389719,09:51:00,09:51:00,10628,7,11376.584,
3389719,09:53:00,09:53:00,10627,8,12896.707,
3389719,09:55:00,09:55:00,10626,18,14187.509,
3389719,09:58:00,09:58:00,10625,19,16787.479,
3389719,10:00:00,10:00:00,16149,20,17747.258,
3389719,10:02:00,10:02:00,10624,21,19184.553,
3389719,10:06:00,10:06:00,10623,23,21946.322,
3389719,10:07:00,10:07:00,10622,24,22342.16,
3389719,10:09:00,10:09:00,13662,25,23364.613,
3389719,10:10:00,10:10:00,10620,26,23893.588,
3389719,10:12:00,10:12:00,10619,27,24397.46,
3389719,10:13:00,10:13:00,10618,28,24903.6,
3389719,10:14:00,10:14:00,10617,29,25677.688,
3389719,10:17:00,10:17:00,10616,30,27206.88,
3389719,10:20:00,10:20:00,10599,31,29502.941,
3389719,10:22:00,10:22:00,10600,32,30805.285,
3389719,10:25:00,10:25:00,10601,34,33534.9,
3389719,10:30:00,10:30:00,10602,35,38273.047,
3389719,10:34:00,10:34:00,10603,36,43832.383,
3389719,10:38:00,10:38:00,10604,37,47287.156,
3389719,10:40:00,10:40:00,10605,38,49320.312,
3389719,10:45:00,10:45:00,11103,39,55103.844,
3389719,10:50:00,10:50:00,14274,40,60634.523,
3389720,12:36:00,12:36:00,10634,1,0,
3389720,12:38:00,12:38:00,10633,2,980.1097,
3389720,12:43:00,12:43:00,10632,3,5133.6587,
3389720,12:45:00,12:45:00,10631,4,6338.403,
3389720,12:47:00,12:47:00,10630,5,7259.2266,
3389720,12:49:00,12:49:00,10629,6,9525.577,
3389720,12:51:00,12:51:00,10628,7,11376.584,
3389720,12:53:00,12:53:00,10627,8,12896.707,
3389720,12:55:00,12:55:00,10626,18,14187.509,
3389720,12:58:00,12:58:00,10625,19,16787.479,
3389720,13:00:00,13:00:00,16149,20,17747.258,
3389720,13:02:00,13:02:00,10624,21,19184.553,
3389720,13:06:00,13:06:00,10623,23,21946.322,
3389720,13:07:00,13:07:00,10622,24,22342.16,
3389720,13:09:00,13:09:00,13662,25,23364.613,
3389720,13:10:00,13:10:00,10620,26,23893.588,
3389720,13:12:00,13:12:00,10619,27,24397.46,
3389720,13:13:00,13:13:00,10618,28,24903.6,
3389720,13:14:00,13:14:00,10617,29,25677.688,
3389720,13:17:00,13:17:00,10616,30,27206.88,
3389720,13:20:00,13:20:00,10599,31,29502.941,
3389720,13:22:00,13:22:00,10600,32,30805.285,
3389720,13:25:00,13:25:00,10601,34,33534.9,
3389720,13:30:00,13:30:00,10602,35,38273.047,
3389720,13:34:00,13:34:00,10603,36,43832.383,
3389720,13:38:00,13:38:00,10604,37,47287.156,
3389720,13:40:00,13:40:00,10605,38,49320.312,
3389720,13:45:00,13:45:00,11103,39,55103.844,
3389720,13:50:00,13:50:00,14274,40,60634.523,
3389721,15:36:00,15:36:00,10634,1,0,
3389721,15:38:00,15:38:00,10633,2,980.1097,
3389721,15:43:00,15:43:00,10632,3,5133.6587,
3389721,15:45:00,15:45:00,10631,4,6338.403,
3389721,15:47:00,15:47:00,10630,5,7259.2266,
3389721,15:49:00,15:49:00,10629,6,9525.577,
3389721,15:51:00,15:51:00,10628,7,11376.584,
3389721,15:53:00,15:53:00,10627,8,12896.707,
3389721,15:55:00,15:55:00,10626,18,14187.509,
3389721,15:58:00,15:58:00,10625,19,16787.479,
3389721,16:00:00,16:00:00,16149,20,17747.258,
3389721,16:02:00,16:02:00,10624,21,19184.553,
3389721,16:06:00,16:06:00,10623,23,21946.322,
3389721,16:07:00,16:07:00,10622,24,22342.16,
3389721,16:09:00,16:09:00,13662,25,23364.613,
3389721,16:10:00,16:10:00,10620,26,23893.588,
3389721,16:12:00,16:12:00,10619,27,24397.46,
3389721,16:13:00,16:13:00,10618,28,24903.6,
3389721,16:14:00,16:14:00,10617,29,25677.688,
3389721,16:17:00,16:17:00,10616,30,27206.88,
3389721,16:20:00,16:20:00,10599,31,29502.941,
3389721,16:22:00,16:22:00,10600,32,30805.285,
3389721,16:25:00,16:25:00,10601,34,33534.9,
3389721,16:30:00,16:30:00,10602,35,38273.047,
3389721,16:34:00,16:34:00,10603,36,43832.383,
3389721,16:38:00,16:38:00,10604,37,47287.156,
3389721,16:40:00,16:40:00,10605,38,49320.312,
3389721,16:45:00,16:45:00,11103,39,55103.844,
3389721,16:50:00,16:50:00,14274,40,60634.523,
3389722,18:36:00,18:36:00,10634,1,0,
3389722,18:38:00,18:38:00,10633,2,980.1097,
3389722,18:43:00,18:43:00,10632,3,5133.6587,
3389722,18:45:00,18:45:00,10631,4,6338.403,
3389722,18:47:00,18:47:00,10630,5,7259.2266,
3389722,18:49:00,18:49:00,10629,6,9525.577,
3389722,18:51:00,18:51:00,10628,7,11376.584,
3389722,18:53:00,18:53:00,10627,8,12896.707,
3389722,18:55:00,18:55:00,10626,18,14187.509,
3389722,18:58:00,18:58:00,10625,19,16787.479,
3389722,19:00:00,19:00:00,16149,20,17747.258,
3389722,19:02:00,19:02:00,10624,21,19184.553,
3389722,19:06:00,19:06:00,10623,23,21946.322,
3389722,19:07:00,19:07:00,10622,24,22342.16,
3389722,19:09:00,19:09:00,13662,25,23364.613,
3389722,19:10:00,19:10:00,10620,26,23893.588,
3389722,19:12:00,19:12:00,10619,27,24397.46,
3389722,19:13:00,19:13:00,10618,28,24903.6,
3389722,19:14:00,19:14:00,10617,29,25677.688,
3389722,19:17:00,19:17:00,10616,30,27206.88,
3389722,19:20:00,19:20:00,10599,31,29502.941,
3389722,19:22:00,19:22:00,10600,32,30805.285,
3389722,19:25:00,19:25:00,10601,34,33534.9,
3389722,19:30:00,19:30:00,10602,35,38273.047,
3389722,19:34:00,19:34:00,10603,36,43832.383,
3389722,19:38:00,19:38:00,10604,37,47287.156,
3389722,19:40:00,19:40:00,10605,38,49320.312,
3389722,19:45:00,19:45:00,11103,39,55103.844,
3389722,19:50:00,19:50:00,14274,40,60634.523,
3389723,21:36:00,21:36:00,10634,1,0,
3389723,21:38:00,21:38:00,10633,2,980.1097,
3389723,21:43:00,21:43:00,10632,3,5133.6587,
3389723,21:45:00,21:45:00,10631,4,6338.403,
3389723,21:47:00,21:47:00,10630,5,7259.2266,
3389723,21:49:00,21:49:00,10629,6,9525.577,
3389723,21:51:00,21:51:00,10628,7,11376.584,
3389723,21:53:00,21:53:00,10627,8,12896.707,
3389723,21:55:00,21:55:00,10626,18,14187.509,
3389723,21:58:00,21:58:00,10625,19,16787.479,
3389723,22:00:00,22:00:00,16149,20,17747.258,
3389723,22:02:00,22:02:00,10624,21,19184.553,
3389723,22:06:00,22:06:00,10623,23,21946.322,
3389723,22:07:00,22:07:00,10622,24,22342.16,
3389723,22:09:00,22:09:00,13662,25,23364.613,
3389723,22:10:00,22:10:00,10620,26,23893.588,
3389723,22:12:00,22:12:00,10619,27,24397.46,
3389723,22:13:00,22:13:00,10618,28,24903.6,
3389723,22:14:00,22:14:00,10617,29,25677.688,
3389723,22:17:00,22:17:00,10616,30,27206.88,
3389723,22:20:00,22:20:00,10599,31,29502.941,
3389723,22:22:00,22:22:00,10600,32,30805.285,
3389723,22:25:00,22:25:00,10601,34,33534.9,
3389723,22:30:00,22:30:00,10602,35,38273.047,
3389723,22:34:00,22:34:00,10603,36,43832.383,
3389723,22:38:00,22:38:00,10604,37,47287.156,
3389723,22:40:00,22:40:00,10605,38,49320.312,
3389723,22:45:00,22:45:00,11103,39,55103.844,
3389723,22:50:00,22:50:00,14274,40,60634.523,
3389724,05:36:00,05:36:00,10634,1,0,
3389724,05:38:00,05:38:00,10633,2,980.1097,
3389724,05:43:00,05:43:00,10632,3,5133.6587,
3389724,05:45:00,05:45:00,10631,4,6338.403,
3389724,05:47:00,05:47:00,10630,5,7259.2266,
3389724,05:49:00,05:49:00,10629,6,9525.577,
3389724,05:51:00,05:51:00,10628,7,11376.584,
3389724,05:53:00,05:53:00,10627,8,12896.707,
3389724,05:55:00,05:55:00,10626,18,14187.509,
3389724,05:58:00,05:58:00,10625,19,16787.479,
3389724,06:00:00,06:00:00,16149,20,17747.258,
3389724,06:02:00,06:02:00,10624,21,19184.553,
3389724,06:06:00,06:06:00,10623,23,21946.322,
3389724,06:07:00,06:07:00,10622,24,22342.16,
3389724,06:09:00,06:09:00,13662,25,23364.613,
3389724,06:10:00,06:10:00,10620,26,23893.588,
3389724,06:12:00,06:12:00,10619,27,24397.46,
3389724,06:13:00,06:13:00,10618,28,24903.6,
3389724,06:14:00,06:14:00,10617,29,25677.688,
3389724,06:17:00,06:17:00,10616,30,27206.88,
3389724,06:20:00,06:20:00,10599,31,29502.941,
3389724,06:22:00,06:22:00,10600,32,30805.285,
3389724,06:25:00,06:25:00,10601,34,33534.9,
3389724,06:30:00,06:30:00,10602,35,38273.047,
3389724,06:34:00,06:34:00,10603,36,43832.383,
3389724,06:38:00,06:38:00,10604,37,47287.156,
3389724,06:40:00,06:40:00,10605,38,49320.312,
3389724,06:45:00,06:45:00,11103,39,55103.844,
3389724,06:50:00,06:50:00,14274,40,60634.523,
3389725,08:36:00,08:36:00,10634,1,0,
3389725,08:38:00,08:38:00,10633,2,980.1097,
3389725,08:43:00,08:43:00,10632,3,5133.6587,
3389725,08:45:00,08:45:00,10631,4,6338.403,
3389725,08:47:00,08:47:00,10630,5,7259.2266,
3389725,08:49:00,08:49:00,10629,6,9525.577,
3389725,08:51:00,08:51:00,10628,7,11376.584,
3389725,08:53:00,08:53:00,10627,8,12896.707,
3389725,08:55:00,08:55:00,10626,18,14187.509,
3389725,08:58:00,08:58:00,10625,19,16787.479,
3389725,09:00:00,09:00:00,16149,20,17747.258,
3389725,09:02:00,09:02:00,10624,21,19184.553,
3389725,09:06:00,09:06:00,10623,23,21946.322,
3389725,09:07:00,09:07:00,10622,24,22342.16,
3389725,09:09:00,09:09:00,13662,25,23364.613,
3389725,09:10:00,09:10:00,10620,26,23893.588,
3389725,09:12:00,09:12:00,10619,27,24397.46,
3389725,09:13:00,09:13:00,10618,28,24903.6,
3389725,09:14:00,09:14:00,10617,29,25677.688,
3389725,09:17:00,09:17:00,10616,30,27206.88,
3389725,09:20:00,09:20:00,10599,31,29502.941,
3389725,09:22:00,09:22:00,10600,32,30805.285,
3389725,09:25:00,09:25:00,10601,34,33534.9,
3389725,09:30:00,09:30:00,10602,35,38273.047,
3389725,09:34:00,09:34:00,10603,36,43832.383,
3389725,09:38:00,09:38:00,10604,37,47287.156,
3389725,09:40:00,09:40:00,10605,38,49320.312,
3389725,09:45:00,09:45:00,11103,39,55103.844,
3389725,09:50:00,09:50:00,14274,40,60634.523,
3389726,11:36:00,11:36:00,10634,1,0,
3389726,11:38:00,11:38:00,10633,2,980.1097,
3389726,11:43:00,11:43:00,10632,3,5133.6587,
3389726,11:45:00,11:45:00,10631,4,6338.403,
3389726,11:47:00,11:47:00,10630,5,7259.2266,
3389726,11:49:00,11:49:00,10629,6,9525.577,
3389726,11:51:00,11:51:00,10628,7,11376.584,
3389726,11:53:00,11:53:00,10627,8,12896.707,
3389726,11:55:00,11:55:00,10626,18,14187.509,
3389726,11:58:00,11:58:00,10625,19,16787.479,
3389726,12:00:00,12:00:00,16149,20,17747.258,
3389726,12:02:00,12:02:00,10624,21,19184.553,
3389726,12:06:00,12:06:00,10623,23,21946.322,
3389726,12:07:00,12:07:00,10622,24,22342.16,
3389726,12:09:00,12:09:00,13662,25,23364.613,
3389726,12:10:00,12:10:00,10620,26,23893.588,
3389726,12:12:00,12:12:00,10619,27,24397.46,
3389726,12:13:00,12:13:00,10618,28,24903.6,
3389726,12:14:00,12:14:00,10617,29,25677.688,
3389726,12:17:00,12:17:00,10616,30,27206.88,
3389726,12:20:00,12:20:00,10599,31,29502.941,
3389726,12:22:00,12:22:00,10600,32,30805.285,
3389726,12:25:00,12:25:00,10601,34,33534.9,
3389726,12:30:00,12:30:00,10602,35,38273.047,
3389726,12:34:00,12:34:00,10603,36,43832.383,
3389726,12:38:00,12:38:00,10604,37,47287.156,
3389726,12:40:00,12:40:00,10605,38,49320.312,
3389726,12:45:00,12:45:00,11103,39,55103.844,
3389726,12:50:00,12:50:00,14274,40,60634.523,
3389727,14:36:00,14:36:00,10634,1,0,
3389727,14:38:00,14:38:00,10633,2,980.1097,
3389727,14:43:00,14:43:00,10632,3,5133.6587,
3389727,14:45:00,14:45:00,10631,4,6338.403,
3389727,14:47:00,14:47:00,10630,5,7259.2266,
3389727,14:49:00,14:49:00,10629,6,9525.577,
3389727,14:51:00,14:51:00,10628,7,11376.584,
3389727,14:53:00,14:53:00,10627,8,12896.707,
3389727,14:55:00,14:55:00,10626,18,14187.509,
3389727,14:58:00,14:58:00,10625,19,16787.479,
3389727,15:00:00,15:00:00,16149,20,17747.258,
3389727,15:02:00,15:02:00,10624,21,19184.553,
3389727,15:06:00,15:06:00,10623,23,21946.322,
3389727,15:07:00,15:07:00,10622,24,22342.16,
3389727,15:09:00,15:09:00,13662,25,23364.613,
3389727,15:10:00,15:10:00,10620,26,23893.588,
3389727,15:12:00,15:12:00,10619,27,24397.46,
3389727,15:13:00,15:13:00,10618,28,24903.6,
3389727,15:14:00,15:14:00,10617,29,25677.688,
3389727,15:17:00,15:17:00,10616,30,27206.88,
3389727,15:20:00,15:20:00,10599,31,29502.941,
3389727,15:22:00,15:22:00,10600,32,30805.285,
3389727,15:25:00,15:25:00,10601,34,33534.9,
3389727,15:30:00,15:30:00,10602,35,38273.047,
3389727,15:34:00,15:34:00,10603,36,43832.383,
3389727,15:38:00,15:38:00,10604,37,47287.156,
3389727,15:40:00,15:40:00,10605,38,49320.312,
3389727,15:45:00,15:45:00,11103,39,55103.844,
3389727,15:50:00,15:50:00,14274,40,60634.523,
3389728,17:36:00,17:36:00,10634,1,0,
3389728,17:38:00,17:38:00,10633,2,980.1097,
3389728,17:43:00,17:43:00,10632,3,5133.6587,
3389728,17:45:00,17:45:00,10631,4,6338.403,
3389728,17:47:00,17:47:00,10630,5,7259.2266,
3389728,17:49:00,17:49:00,10629,6,9525.577,
3389728,17:51:00,17:51:00,10628,7,11376.584,
3389728,17:53:00,17:53:00,10627,8,12896.707,
3389728,17:55:00,17:55:00,10626,18,14187.509,
3389728,17:58:00,17:58:00,10625,19,16787.479,
3389728,18:00:00,18:00:00,16149,20,17747.258,
3389728,18:02:00,18:02:00,10624,21,19184.553,
3389728,18:06:00,18:06:00,10623,23,21946.322,
3389728,18:07:00,18:07:00,10622,24,22342.16,
3389728,18:09:00,18:09:00,13662,25,23364.613,
3389728,18:10:00,18:10:00,10620,26,23893.588,
3389728,18:12:00,18:12:00,10619,27,24397.46,
3389728,18:13:00,18:13:00,10618,28,24903.6,
3389728,18:14:00,18:14:00,10617,29,25677.688,
3389728,18:17:00,18:17:00,10616,30,27206.88,
3389728,18:20:00,18:20:00,10599,31,29502.941,
3389728,18:22:00,18:22:00,10600,32,30805.285,
3389728,18:25:00,18:25:00,10601,34,33534.9,
3389728,18:30:00,18:30:00,10602,35,38273.047,
3389728,18:34:00,18:34:00,10603,36,43832.383,
3389728,18:38:00,18:38:00,10604,37,47287.156,
3389728,18:40:00,18:40:00,10605,38,49320.312,
3389728,18:45:00,18:45:00,11103,39,55103.844,
3389728,18:50:00,18:50:00,14274,40,60634.523,
3389729,20:36:00,20:36:00,10634,1,0,
3389729,20:38:00,20:38:00,10633,2,980.1097,
3389729,20:43:00,20:43:00,10632,3,5133.6587,
3389729,20:45:00,20:45:00,10631,4,6338.403,
3389729,20:47:00,20:47:00,10630,5,7259.2266,
3389729,20:49:00,20:49:00,10629,6,9525.577,
3389729,20:51:00,20:51:00,10628,7,11376.584,
3389729,20:53:00,20:53:00,10627,8,12896.707,
3389729,20:55:00,20:55:00,10626,18,14187.509,
3389729,20:58:00,20:58:00,10625,19,16787.479,
3389729,21:00:00,21:00:00,16149,20,17747.258,
3389729,21:02:00,21:02:00,10624,21,19184.553,
3389729,21:06:00,21:06:00,10623,23,21946.322,
3389729,21:07:00,21:07:00,10622,24,22342.16,
3389729,21:09:00,21:09:00,13662,25,23364.613,
3389729,21:10:00,21:10:00,10620,26,23893.588,
3389729,21:12:00,21:12:00,10619,27,24397.46,
3389729,21:13:00,21:13:00,10618,28,24903.6,
3389729,21:14:00,21:14:00,10617,29,25677.688,
3389729,21:17:00,21:17:00,10616,30,27206.88,
3389729,21:20:00,21:20:00,10599,31,29502.941,
3389729,21:22:00,21:22:00,10600,32,30805.285,
3389729,21:25:00,21:25:00,10601,34,33534.9,
3389729,21:30:00,21:30:00,10602,35,38273.047,
3389729,21:34:00,21:34:00,10603,36,43832.383,
3389729,21:38:00,21:38:00,10604,37,47287.156,
3389729,21:40:00,21:40:00,10605,38,49320.312,
3389729,21:45:00,21:45:00,11103,39,55103.844,
3389729,21:50:00,21:50:00,14274,40,60634.523,
3389737,05:02:00,05:02:00,10601,34,0,
3389737,05:07:00,05:07:00,10602,35,4738.4653,
3389737,05:11:00,05:11:00,10603,36,10297.801,
3389737,05:15:00,05:15:00,10604,37,13752.573,
3389737,05:17:00,05:17:00,10605,38,15785.729,
3389737,05:22:00,05:22:00,11103,39,21569.26,
3389737,05:27:00,05:27:00,14274,40,27099.938,
3389738,06:56:00,06:56:00,10634,1,0,
3389738,06:58:00,06:58:00,10633,2,980.1097,
3389738,07:03:00,07:03:00,10632,3,5133.6587,
3389738,07:05:00,07:05:00,10631,4,6338.403,
3389738,07:07:00,07:07:00,10630,5,7259.2266,
3389738,07:09:00,07:09:00,10629,6,9525.577,
3389738,07:11:00,07:11:00,10628,7,11376.584,
3389738,07:13:00,07:13:00,10627,8,12896.707,
3389738,07:15:00,07:15:00,10626,18,14187.509,
3389738,07:18:00,07:18:00,10625,19,16787.479,
3389738,07:20:00,07:20:00,16149,20,17747.258,
3389738,07:22:00,07:22:00,10624,21,19184.553,
3389738,07:26:00,07:26:00,10623,23,21946.322,
3389738,07:27:00,07:27:00,10622,24,22342.16,
3389738,07:29:00,07:29:00,13662,25,23364.613,
3389738,07:30:00,07:30:00,10620,26,23893.588,
3389738,07:32:00,07:32:00,10619,27,24397.46,
3389738,07:33:00,07:33:00,10618,28,24903.6,
3389738,07:34:00,07:34:00,10617,29,25677.688,
3389738,07:37:00,07:37:00,10616,30,27206.88,
3389738,07:40:00,07:40:00,10599,31,29502.941,
3389738,07:42:00,07:42:00,10600,32,30805.285,
3389738,07:45:00,07:45:00,10601,34,33534.9,
3389738,07:50:00,07:50:00,10602,35,38273.047,
3389738,07:54:00,07:54:00,10603,36,43832.383,
3389738,07:58:00,07:58:00,10604,37,47287.156,
3389738,08:00:00,08:00:00,10605,38,49320.312,
3389738,08:05:00,08:05:00,11103,39,55103.844,
3389738,08:10:00,08:10:00,14274,40,60634.523,
3389739,09:56:00,09:56:00,10634,1,0,
3389739,09:58:00,09:58:00,10633,2,980.1097,
3389739,10:03:00,10:03:00,10632,3,5133.6587,
3389739,10:05:00,10:05:00,10631,4,6338.403,
3389739,10:07:00,10:07:00,10630,5,7259.2266,
3389739,10:09:00,10:09:00,10629,6,9525.577,
3389739,10:11:00,10:11:00,10628,7,11376.584,
3389739,10:13:00,10:13:00,10627,8,12896.707,
3389739,10:15:00,10:15:00,10626,18,14187.509,
3389739,10:18:00,10:18:00,10625,19,16787.479,
3389739,10:20:00,10:20:00,16149,20,17747.258,
3389739,10:22:00,10:22:00,10624,21,19184.553,
3389739,10:26:00,10:26:00,10623,23,21946.322,
3389739,10:27:00,10:27:00,10622,24,22342.16,
3389739,10:29:00,10:29:00,13662,25,23364.613,
3389739,10:30:00,10:30:00,10620,26,23893.588,
3389739,10:32:00,10:32:00,10619,27,24397.46,
3389739,10:33:00,10:33:00,10618,28,24903.6,
3389739,10:34:00,10:34:00,10617,29,25677.688,
3389739,10:37:00,10:37:00,10616,30,27206.88,
3389739,10:40:00,10:40:00,10599,31,29502.941,
3389739,10:42:00,10:42:00,10600,32,30805.285,
3389739,10:45:00,10:45:00,10601,34,33534.9,
3389739,10:50:00,10:50:00,10602,35,38273.047,
3389739,10:54:00,10:54:00,10603,36,43832.383,
3389739,10:58:00,10:58:00,10604,37,47287.156,
3389739,11:00:00,11:00:00,10605,38,49320.312,
3389739,11:05:00,11:05:00,11103,39,55103.844,
3389739,11:10:00,11:10:00,14274,40,60634.523,
3389740,12:56:00,12:56:00,10634,1,0,
3389740,12:58:00,12:58:00,10633,2,980.1097,
3389740,13:03:00,13:03:00,10632,3,5133.6587,
3389740,13:05:00,13:05:00,10631,4,6338.403,
3389740,13:07:00,13:07:00,10630,5,7259.2266,
3389740,13:09:00,13:09:00,10629,6,9525.577,
3389740,13:11:00,13:11:00,10628,7,11376.584,
3389740,13:13:00,13:13:00,10627,8,12896.707,
3389740,13:15:00,13:15:00,10626,18,14187.509,
3389740,13:18:00,13:18:00,10625,19,16787.479,
3389740,13:20:00,13:20:00,16149,20,17747.258,
3389740,13:22:00,13:22:00,10624,21,19184.553,
3389740,13:26:00,13:26:00,10623,23,21946.322,
3389740,13:27:00,13:27:00,10622,24,22342.16,
3389740,13:29:00,13:29:00,13662,25,23364.613,
3389740,13:30:00,13:30:00,10620,26,23893.588,
3389740,13:32:00,13:32:00,10619,27,24397.46,
3389740,13:33:00,13:33:00,10618,28,24903.6,
3389740,13:34:00,13:34:00,10617,29,25677.688,
3389740,13:37:00,13:37:00,10616,30,27206.88,
3389740,13:40:00,13:40:00,10599,31,29502.941,
3389740,13:42:00,13:42:00,10600,32,30805.285,
3389740,13:45:00,13:45:00,10601,34,33534.9,
3389740,13:50:00,13:50:00,10602,35,38273.047,
3389740,13:54:00,13:54:00,10603,36,43832.383,
3389740,13:58:00,13:58:00,10604,37,47287.156,
3389740,14:00:00,14:00:00,10605,38,49320.312,
3389740,14:05:00,14:05:00,11103,39,55103.844,
3389740,14:10:00,14:10:00,14274,40,60634.523,
3389741,15:56:00,15:56:00,10634,1,0,
3389741,15:58:00,15:58:00,10633,2,980.1097,
3389741,16:03:00,16:03:00,10632,3,5133.6587,
3389741,16:05:00,16:05:00,10631,4,6338.403,
3389741,16:07:00,16:07:00,10630,5,7259.2266,
3389741,16:09:00,16:09:00,10629,6,9525.577,
3389741,16:11:00,16:11:00,10628,7,11376.584,
3389741,16:13:00,16:13:00,10627,8,12896.707,
3389741,16:15:00,16:15:00,10626,18,14187.509,
3389741,16:18:00,16:18:00,10625,19,16787.479,
3389741,16:20:00,16:20:00,16149,20,17747.258,
3389741,16:22:00,16:22:00,10624,21,19184.553,
3389741,16:26:00,16:26:00,10623,23,21946.322,
3389741,16:27:00,16:27:00,10622,24,22342.16,
3389741,16:29:00,16:29:00,13662,25,23364.613,
3389741,16:30:00,16:30:00,10620,26,23893.588,
3389741,16:32:00,16:32:00,10619,27,24397.46,
3389741,16:33:00,16:33:00,10618,28,24903.6,
3389741,16:34:00,16:34:00,10617,29,25677.688,
3389741,16:37:00,16:37:00,10616,30,27206.88,
3389741,16:40:00,16:40:00,10599,31,29502.941,
3389741,16:42:00,16:42:00,10600,32,30805.285,
3389741,16:45:00,16:45:00,10601,34,33534.9,
3389741,16:50:00,16:50:00,10602,35,38273.047,
3389741,16:54:00,16:54:00,10603,36,43832.383,
3389741,16:58:00,16:58:00,10604,37,47287.156,
3389741,17:00:00,17:00:00,10605,38,49320.312,
3389741,17:05:00,17:05:00,11103,39,55103.844,
3389741,17:10:00,17:10:00,14274,40,60634.523,
3389742,18:56:00,18:56:00,10634,1,0,
3389742,18:58:00,18:58:00,10633,2,980.1097,
3389742,19:03:00,19:03:00,10632,3,5133.6587,
3389742,19:05:00,19:05:00,10631,4,6338.403,
3389742,19:07:00,19:07:00,10630,5,7259.2266,
3389742,19:09:00,19:09:00,10629,6,9525.577,
3389742,19:11:00,19:11:00,10628,7,11376.584,
3389742,19:13:00,19:13:00,10627,8,12896.707,
3389742,19:15:00,19:15:00,10626,18,14187.509,
3389742,19:18:00,19:18:00,10625,19,16787.479,
3389742,19:20:00,19:20:00,16149,20,17747.258,
3389742,19:22:00,19:22:00,10624,21,19184.553,
3389742,19:26:00,19:26:00,10623,23,21946.322,
3389742,19:27:00,19:27:00,10622,24,22342.16,
3389742,19:29:00,19:29:00,13662,25,23364.613,
3389742,19:30:00,19:30:00,10620,26,23893.588,
3389742,19:32:00,19:32:00,10619,27,24397.46,
3389742,19:33:00,19:33:00,10618,28,24903.6,
3389742,19:34:00,19:34:00,10617,29,25677.688,
3389742,19:37:00,19:37:00,10616,30,27206.88,
3389742,19:40:00,19:40:00,10599,31,29502.941,
3389742,19:42:00,19:42:00,10600,32,30805.285,
3389742,19:45:00,19:45:00,10601,34,33534.9,
3389742,19:50:00,19:50:00,10602,35,38273.047,
3389742,19:54:00,19:54:00,10603,36,43832.383,
3389742,19:58:00,19:58:00,10604,37,47287.156,
3389742,20:00:00,20:00:00,10605,38,49320.312,
3389742,20:05:00,20:05:00,11103,39,55103.844,
3389742,20:10:00,20:10:00,14274,40,60634.523,
3389743,21:56:00,21:56:00,10634,1,0,
3389743,21:58:00,21:58:00,10633,2,980.1097,
3389743,22:03:00,22:03:00,10632,3,5133.6587,
3389743,22:05:00,22:05:00,10631,4,6338.403,
3389743,22:07:00,22:07:00,10630,5,7259.2266,
3389743,22:09:00,22:09:00,10629,6,9525.577,
3389743,22:11:00,22:11:00,10628,7,11376.584,
3389743,22:13:00,22:13:00,10627,8,12896.707,
3389743,22:15:00,22:15:00,10626,18,14187.509,
3389743,22:18:00,22:18:00,10625,19,16787.479,
3389743,22:20:00,22:20:00,16149,20,17747.258,
3389743,22:22:00,22:22:00,10624,21,19184.553,
3389743,22:26:00,22:26:00,10623,23,21946.322,
3389743,22:27:00,22:27:00,10622,24,22342.16,
3389743,22:29:00,22:29:00,13662,25,23364.613,
3389743,22:30:00,22:30:00,10620,26,23893.588,
3389743,22:32:00,22:32:00,10619,27,24397.46,
3389743,22:33:00,22:33:00,10618,28,24903.6,
3389743,22:34:00,22:34:00,10617,29,25677.688,
3389743,22:37:00,22:37:00,10616,30,27206.88,
3389743,22:40:00,22:40:00,10599,31,29502.941,
3389743,22:42:00,22:42:00,10600,32,30805.285,
3389743,22:45:00,22:45:00,10601,34,33534.9,
3389743,22:50:00,22:50:00,10602,35,38273.047,
3389743,22:54:00,22:54:00,10603,36,43832.383,
3389743,22:58:00,22:58:00,10604,37,47287.156,
3389743,23:00:00,23:00:00,10605,38,49320.312,
3389743,23:05:00,23:05:00,11103,39,55103.844,
3389743,23:10:00,23:10:00,14274,40,60634.523,
3389745,05:56:00,05:56:00,10634,1,0,
3389745,05:58:00,05:58:00,10633,2,980.1097,
3389745,06:03:00,06:03:00,10632,3,5133.6587,
3389745,06:05:00,06:05:00,10631,4,6338.403,
3389745,06:07:00,06:07:00,10630,5,7259.2266,
3389745,06:09:00,06:09:00,10629,6,9525.577,
3389745,06:11:00,06:11:00,10628,7,11376.584,
3389745,06:13:00,06:13:00,10627,8,12896.707,
3389745,06:15:00,06:15:00,10626,18,14187.509,
3389745,06:18:00,06:18:00,10625,19,16787.479,
3389745,06:20:00,06:20:00,16149,20,17747.258,
3389745,06:22:00,06:22:00,10624,21,19184.553,
3389745,06:26:00,06:26:00,10623,23,21946.322,
3389745,06:27:00,06:27:00,10622,24,22342.16,
3389745,06:29:00,06:29:00,13662,25,23364.613,
3389745,06:30:00,06:30:00,10620,26,23893.588,
3389745,06:32:00,06:32:00,10619,27,24397.46,
3389745,06:33:00,06:33:00,10618,28,24903.6,
3389745,06:34:00,06:34:00,10617,29,25677.688,
3389745,06:37:00,06:37:00,10616,30,27206.88,
3389745,06:40:00,06:40:00,10599,31,29502.941,
3389745,06:42:00,06:42:00,10600,32,30805.285,
3389745,06:45:00,06:45:00,10601,34,33534.9,
3389745,06:50:00,06:50:00,10602,35,38273.047,
3389745,06:54:00,06:54:00,10603,36,43832.383,
3389745,06:58:00,06:58:00,10604,37,47287.156,
3389745,07:00:00,07:00:00,10605,38,49320.312,
3389745,07:05:00,07:05:00,11103,39,55103.844,
3389745,07:10:00,07:10:00,14274,40,60634.523,
3389746,08:56:00,08:56:00,10634,1,0,
3389746,08:58:00,08:58:00,10633,2,980.1097,
3389746,09:03:00,09:03:00,10632,3,5133.6587,
3389746,09:05:00,09:05:00,10631,4,6338.403,
3389746,09:07:00,09:07:00,10630,5,7259.2266,
3389746,09:09:00,09:09:00,10629,6,9525.577,
3389746,09:11:00,09:11:00,10628,7,11376.584,
3389746,09:13:00,09:13:00,10627,8,12896.707,
3389746,09:15:00,09:15:00,10626,18,14187.509,
3389746,09:18:00,09:18:00,10625,19,16787.479,
3389746,09:20:00,09:20:00,16149,20,17747.258,
3389746,09:22:00,09:22:00,10624,21,19184.553,
3389746,09:26:00,09:26:00,10623,23,21946.322,
3389746,09:27:00,09:27:00,10622,24,22342.16,
3389746,09:29:00,09:29:00,13662,25,23364.613,
3389746,09:30:00,09:30:00,10620,26,23893.588,
3389746,09:32:00,09:32:00,10619,27,24397.46,
3389746,09:33:00,09:33:00,10618,28,24903.6,
3389746,09:34:00,09:34:00,10617,29,25677.688,
3389746,09:37:00,09:37:00,10616,30,27206.88,
3389746,09:40:00,09:40:00,10599,31,29502.941,
3389746,09:42:00,09:42:00,10600,32,30805.285,
3389746,09:45:00,09:45:00,10601,34,33534.9,
3389746,09:50:00,09:50:00,10602,35,38273.047,
3389746,09:54:00,09:54:00,10603,36,43832.383,
3389746,09:58:00,09:58:00,10604,37,47287.156,
3389746,10:00:00,10:00:00,10605,38,49320.312,
3389746,10:05:00,10:05:00,11103,39,55103.844,
3389746,10:10:00,10:10:00,14274,40,60634.523,
3389747,11:56:00,11:56:00,10634,1,0,
3389747,11:58:00,11:58:00,10633,2,980.1097,
3389747,12:03:00,12:03:00,10632,3,5133.6587,
3389747,12:05:00,12:05:00,10631,4,6338.403,
3389747,12:07:00,12:07:00,10630,5,7259.2266,
3389747,12:09:00,12:09:00,10629,6,9525.577,
3389747,12:11:00,12:11:00,10628,7,11376.584,
3389747,12:13:00,12:13:00,10627,8,12896.707,
3389747,12:15:00,12:15:00,10626,18,14187.509,
3389747,12:18:00,12:18:00,10625,19,16787.479,
3389747,12:20:00,12:20:00,16149,20,17747.258,
3389747,12:22:00,12:22:00,10624,21,19184.553,
3389747,12:26:00,12:26:00,10623,23,21946.322,
3389747,12:27:00,12:27:00,10622,24,22342.16,
3389747,12:29:00,12:29:00,13662,25,23364.613,
3389747,12:30:00,12:30:00,10620,26,23893.588,
3389747,12:32:00,12:32:00,10619,27,24397.46,
3389747,12:33:00,12:33:00,10618,28,24903.6,
3389747,12:34:00,12:34:00,10617,29,25677.688,
3389747,12:37:00,12:37:00,10616,30,27206.88,
3389747,12:40:00,12:40:00,10599,31,29502.941,
3389747,12:42:00,12:42:00,10600,32,30805.285,
3389747,12:45:00,12:45:00,10601,34,33534.9,
3389747,12:50:00,12:50:00,10602,35,38273.047,
3389747,12:54:00,12:54:00,10603,36,43832.383,
3389747,12:58:00,12:58:00,10604,37,47287.156,
3389747,13:00:00,13:00:00,10605,38,49320.312,
3389747,13:05:00,13:05:00,11103,39,55103.844,
3389747,13:10:00,13:10:00,14274,40,60634.523,
3389748,14:56:00,14:56:00,10634,1,0,
3389748,14:58:00,14:58:00,10633,2,980.1097,
3389748,15:03:00,15:03:00,10632,3,5133.6587,
3389748,15:05:00,15:05:00,10631,4,6338.403,
3389748,15:07:00,15:07:00,10630,5,7259.2266,
3389748,15:09:00,15:09:00,10629,6,9525.577,
3389748,15:11:00,15:11:00,10628,7,11376.584,
3389748,15:13:00,15:13:00,10627,8,12896.707,
3389748,15:15:00,15:15:00,10626,18,14187.509,
3389748,15:18:00,15:18:00,10625,19,16787.479,
3389748,15:20:00,15:20:00,16149,20,17747.258,
3389748,15:22:00,15:22:00,10624,21,19184.553,
3389748,15:26:00,15:26:00,10623,23,21946.322,
3389748,15:27:00,15:27:00,10622,24,22342.16,
3389748,15:29:00,15:29:00,13662,25,23364.613,
3389748,15:30:00,15:30:00,10620,26,23893.588,
3389748,15:32:00,15:32:00,10619,27,24397.46,
3389748,15:33:00,15:33:00,10618,28,24903.6,
3389748,15:34:00,15:34:00,10617,29,25677.688,
3389748,15:37:00,15:37:00,10616,30,27206.88,
3389748,15:40:00,15:40:00,10599,31,29502.941,
3389748,15:42:00,15:42:00,10600,32,30805.285,
3389748,15:45:00,15:45:00,10601,34,33534.9,
3389748,15:50:00,15:50:00,10602,35,38273.047,
3389748,15:54:00,15:54:00,10603,36,43832.383,
3389748,15:58:00,15:58:00,10604,37,47287.156,
3389748,16:00:00,16:00:00,10605,38,49320.312,
3389748,16:05:00,16:05:00,11103,39,55103.844,
3389748,16:10:00,16:10:00,14274,40,60634.523,
3389749,17:56:00,17:56:00,10634,1,0,
3389749,17:58:00,17:58:00,10633,2,980.1097,
3389749,18:03:00,18:03:00,10632,3,5133.6587,
3389749,18:05:00,18:05:00,10631,4,6338.403,
3389749,18:07:00,18:07:00,10630,5,7259.2266,
3389749,18:09:00,18:09:00,10629,6,9525.577,
3389749,18:11:00,18:11:00,10628,7,11376.584,
3389749,18:13:00,18:13:00,10627,8,12896.707,
3389749,18:15:00,18:15:00,10626,18,14187.509,
3389749,18:18:00,18:18:00,10625,19,16787.479,
3389749,18:20:00,18:20:00,16149,20,17747.258,
3389749,18:22:00,18:22:00,10624,21,19184.553,
3389749,18:26:00,18:26:00,10623,23,21946.322,
3389749,18:27:00,18:27:00,10622,24,22342.16,
3389749,18:29:00,18:29:00,13662,25,23364.613,
3389749,18:30:00,18:30:00,10620,26,23893.588,
3389749,18:32:00,18:32:00,10619,27,24397.46,
3389749,18:33:00,18:33:00,10618,28,24903.6,
3389749,18:34:00,18:34:00,10617,29,25677.688,
3389749,18:37:00,18:37:00,10616,30,27206.88,
3389749,18:40:00,18:40:00,10599,31,29502.941,
3389749,18:42:00,18:42:00,10600,32,30805.285,
3389749,18:45:00,18:45:00,10601,34,33534.9,
3389749,18:50:00,18:50:00,10602,35,38273.047,
3389749,18:54:00,18:54:00,10603,36,43832.383,
3389749,18:58:00,18:58:00,10604,37,47287.156,
3389749,19:00:00,19:00:00,10605,38,49320.312,
3389749,19:05:00,19:05:00,11103,39,55103.844,
3389749,19:10:00,19:10:00,14274,40,60634.523,
3389750,20:56:00,20:56:00,10634,1,0,
3389750,20:58:00,20:58:00,10633,2,980.1097,
3389750,21:03:00,21:03:00,10632,3,5133.6587,
3389750,21:05:00,21:05:00,10631,4,6338.403,
3389750,21:07:00,21:07:00,10630,5,7259.2266,
3389750,21:09:00,21:09:00,10629,6,9525.577,
3389750,21:11:00,21:11:00,10628,7,11376.584,
3389750,21:13:00,21:13:00,10627,8,12896.707,
3389750,21:15:00,21:15:00,10626,18,14187.509,
3389750,21:18:00,21:18:00,10625,19,16787.479,
3389750,21:20:00,21:20:00,16149,20,17747.258,
3389750,21:22:00,21:22:00,10624,21,19184.553,
3389750,21:26:00,21:26:00,10623,23,21946.322,
3389750,21:27:00,21:27:00,10622,24,22342.16,
3389750,21:29:00,21:29:00,13662,25,23364.613,
3389750,21:30:00,21:30:00,10620,26,23893.588,
3389750,21:32:00,21:32:00,10619,27,24397.46,
3389750,21:33:00,21:33:00,10618,28,24903.6,
3389750,21:34:00,21:34:00,10617,29,25677.688,
3389750,21:37:00,21:37:00,10616,30,27206.88,
3389750,21:40:00,21:40:00,10599,31,29502.941,
3389750,21:42:00,21:42:00,10600,32,30805.285,
3389750,21:45:00,21:45:00,10601,34,33534.9,
3389750,21:50:00,21:50:00,10602,35,38273.047,
3389750,21:54:00,21:54:00,10603,36,43832.383,
3389750,21:58:00,21:58:00,10604,37,47287.156,
3389750,22:00:00,22:00:00,10605,38,49320.312,
3389750,22:05:00,22:05:00,11103,39,55103.844,
3389750,22:10:00,22:10:00,14274,40,60634.523,
3389774,05:22:00,05:22:00,10601,34,0,
3389774,05:27:00,05:27:00,10602,35,4738.4653,
3389774,05:31:00,05:31:00,10603,36,10297.801,
3389774,05:35:00,05:35:00,10604,37,13752.573,
3389774,05:37:00,05:37:00,10605,38,15785.729,
3389774,05:42:00,05:42:00,11103,39,21569.26,
3389774,05:47:00,05:47:00,14274,40,27099.938,
3389775,07:16:00,07:16:00,10634,1,0,
3389775,07:18:00,07:18:00,10633,2,980.1097,
3389775,07:23:00,07:23:00,10632,3,5133.6587,
3389775,07:25:00,07:25:00,10631,4,6338.403,
3389775,07:27:00,07:27:00,10630,5,7259.2266,
3389775,07:29:00,07:29:00,10629,6,9525.577,
3389775,07:31:00,07:31:00,10628,7,11376.584,
3389775,07:33:00,07:33:00,10627,8,12896.707,
3389775,07:35:00,07:35:00,10626,18,14187.509,
3389775,07:38:00,07:38:00,10625,19,16787.479,
3389775,07:40:00,07:40:00,16149,20,17747.258,
3389775,07:42:00,07:42:00,10624,21,19184.553,
3389775,07:46:00,07:46:00,10623,23,21946.322,
3389775,07:47:00,07:47:00,10622,24,22342.16,
3389775,07:49:00,07:49:00,13662,25,23364.613,
3389775,07:50:00,07:50:00,10620,26,23893.588,
3389775,07:52:00,07:52:00,10619,27,24397.46,
3389775,07:53:00,07:53:00,10618,28,24903.6,
3389775,07:54:00,07:54:00,10617,29,25677.688,
3389775,07:57:00,07:57:00,10616,30,27206.88,
3389775,08:00:00,08:00:00,10599,31,29502.941,
3389775,08:02:00,08:02:00,10600,32,30805.285,
3389775,08:05:00,08:05:00,10601,34,33534.9,
3389775,08:10:00,08:10:00,10602,35,38273.047,
3389775,08:14:00,08:14:00,10603,36,43832.383,
3389775,08:18:00,08:18:00,10604,37,47287.156,
3389775,08:20:00,08:20:00,10605,38,49320.312,
3389775,08:25:00,08:25:00,11103,39,55103.844,
3389775,08:30:00,08:30:00,14274,40,60634.523,
3389776,10:16:00,10:16:00,10634,1,0,
3389776,10:18:00,10:18:00,10633,2,980.1097,
3389776,10:23:00,10:23:00,10632,3,5133.6587,
3389776,10:25:00,10:25:00,10631,4,6338.403,
3389776,10:27:00,10:27:00,10630,5,7259.2266,
3389776,10:29:00,10:29:00,10629,6,9525.577,
3389776,10:31:00,10:31:00,10628,7,11376.584,
3389776,10:33:00,10:33:00,10627,8,12896.707,
3389776,10:35:00,10:35:00,10626,18,14187.509,
3389776,10:38:00,10:38:00,10625,19,16787.479,
3389776,10:40:00,10:40:00,16149,20,17747.258,
3389776,10:42:00,10:42:00,10624,21,19184.553,
3389776,10:46:00,10:46:00,10623,23,21946.322,
3389776,10:47:00,10:47:00,10622,24,22342.16,
3389776,10:49:00,10:49:00,13662,25,23364.613,
3389776,10:50:00,10:50:00,10620,26,23893.588,
3389776,10:52:00,10:52:00,10619,27,24397.46,
3389776,10:53:00,10:53:00,10618,28,24903.6,
3389776,10:54:00,10:54:00,10617,29,25677.688,
3389776,10:57:00,10:57:00,10616,30,27206.88,
3389776,11:00:00,11:00:00,10599,31,29502.941,
3389776,11:02:00,11:02:00,10600,32,30805.285,
3389776,11:05:00,11:05:00,10601,34,33534.9,
3389776,11:10:00,11:10:00,10602,35,38273.047,
3389776,11:14:00,11:14:00,10603,36,43832.383,
3389776,11:18:00,11:18:00,10604,37,47287.156,
3389776,11:20:00,11:20:00,10605,38,49320.312,
3389776,11:25:00,11:25:00,11103,39,55103.844,
3389776,11:30:00,11:30:00,14274,40,60634.523,
3389777,13:16:00,13:16:00,10634,1,0,
3389777,13:18:00,13:18:00,10633,2,980.1097,
3389777,13:23:00,13:23:00,10632,3,5133.6587,
3389777,13:25:00,13:25:00,10631,4,6338.403,
3389777,13:27:00,13:27:00,10630,5,7259.2266,
3389777,13:29:00,13:29:00,10629,6,9525.577,
3389777,13:31:00,13:31:00,10628,7,11376.584,
3389777,13:33:00,13:33:00,10627,8,12896.707,
3389777,13:35:00,13:35:00,10626,18,14187.509,
3389777,13:38:00,13:38:00,10625,19,16787.479,
3389777,13:40:00,13:40:00,16149,20,17747.258,
3389777,13:42:00,13:42:00,10624,21,19184.553,
3389777,13:46:00,13:46:00,10623,23,21946.322,
3389777,13:47:00,13:47:00,10622,24,22342.16,
3389777,13:49:00,13:49:00,13662,25,23364.613,
3389777,13:50:00,13:50:00,10620,26,23893.588,
3389777,13:52:00,13:52:00,10619,27,24397.46,
3389777,13:53:00,13:53:00,10618,28,24903.6,
3389777,13:54:00,13:54:00,10617,29,25677.688,
3389777,13:57:00,13:57:00,10616,30,27206.88,
3389777,14:00:00,14:00:00,10599,31,29502.941,
3389777,14:02:00,14:02:00,10600,32,30805.285,
3389777,14:05:00,14:05:00,10601,34,33534.9,
3389777,14:10:00,14:10:00,10602,35,38273.047,
3389777,14:14:00,14:14:00,10603,36,43832.383,
3389777,14:18:00,14:18:00,10604,37,47287.156,
3389777,14:20:00,14:20:00,10605,38,49320.312,
3389777,14:25:00,14:25:00,11103,39,55103.844,
3389777,14:30:00,14:30:00,14274,40,60634.523,
3389778,16:16:00,16:16:00,10634,1,0,
3389778,16:18:00,16:18:00,10633,2,980.1097,
3389778,16:23:00,16:23:00,10632,3,5133.6587,
3389778,16:25:00,16:25:00,10631,4,6338.403,
3389778,16:27:00,16:27:00,10630,5,7259.2266,
3389778,16:29:00,16:29:00,10629,6,9525.577,
3389778,16:31:00,16:31:00,10628,7,11376.584,
3389778,16:33:00,16:33:00,10627,8,12896.707,
3389778,16:35:00,16:35:00,10626,18,14187.509,
3389778,16:38:00,16:38:00,10625,19,16787.479,
3389778,16:40:00,16:40:00,16149,20,17747.258,
3389778,16:42:00,16:42:00,10624,21,19184.553,
3389778,16:46:00,16:46:00,10623,23,21946.322,
3389778,16:47:00,16:47:00,10622,24,22342.16,
3389778,16:49:00,16:49:00,13662,25,23364.613,
3389778,16:50:00,16:50:00,10620,26,23893.588,
3389778,16:52:00,16:52:00,10619,27,24397.46,
3389778,16:53:00,16:53:00,10618,28,24903.6,
3389778,16:54:00,16:54:00,10617,29,25677.688,
3389778,16:57:00,16:57:00,10616,30,27206.88,
3389778,17:00:00,17:00:00,10599,31,29502.941,
3389778,17:02:00,17:02:00,10600,32,30805.285,
3389778,17:05:00,17:05:00,10601,34,33534.9,
3389778,17:10:00,17:10:00,10602,35,38273.047,
3389778,17:14:00,17:14:00,10603,36,43832.383,
3389778,17:18:00,17:18:00,10604,37,47287.156,
3389778,17:20:00,17:20:00,10605,38,49320.312,
3389778,17:25:00,17:25:00,11103,39,55103.844,
3389778,17:30:00,17:30:00,14274,40,60634.523,
3389779,19:16:00,19:16:00,10634,1,0,
3389779,19:18:00,19:18:00,10633,2,980.1097,
3389779,19:23:00,19:23:00,10632,3,5133.6587,
3389779,19:25:00,19:25:00,10631,4,6338.403,
3389779,19:27:00,19:27:00,10630,5,7259.2266,
3389779,19:29:00,19:29:00,10629,6,9525.577,
3389779,19:31:00,19:31:00,10628,7,11376.584,
3389779,19:33:00,19:33:00,10627,8,12896.707,
3389779,19:35:00,19:35:00,10626,18,14187.509,
3389779,19:38:00,19:38:00,10625,19,16787.479,
3389779,19:40:00,19:40:00,16149,20,17747.258,
3389779,19:42:00,19:42:00,10624,21,19184.553,
3389779,19:46:00,19:46:00,10623,23,21946.322,
3389779,19:47:00,19:47:00,10622,24,22342.16,
3389779,19:49:00,19:49:00,13662,25,23364.613,
3389779,19:50:00,19:50:00,10620,26,23893.588,
3389779,19:52:00,19:52:00,10619,27,24397.46,
3389779,19:53:00,19:53:00,10618,28,24903.6,
3389779,19:54:00,19:54:00,10617,29,25677.688,
3389779,19:57:00,19:57:00,10616,30,27206.88,
3389779,20:00:00,20:00:00,10599,31,29502.941,
3389779,20:02:00,20:02:00,10600,32,30805.285,
3389779,20:05:00,20:05:00,10601,34,33534.9,
3389779,20:10:00,20:10:00,10602,35,38273.047,
3389779,20:14:00,20:14:00,10603,36,43832.383,
3389779,20:18:00,20:18:00,10604,37,47287.156,
3389779,20:20:00,20:20:00,10605,38,49320.312,
3389779,20:25:00,20:25:00,11103,39,55103.844,
3389779,20:30:00,20:30:00,14274,40,60634.523,
3389780,22:16:00,22:16:00,10634,1,0,
3389780,22:18:00,22:18:00,10633,2,980.1097,
3389780,22:23:00,22:23:00,10632,3,5133.6587,
3389780,22:25:00,22:25:00,10631,4,6338.403,
3389780,22:27:00,22:27:00,10630,5,7259.2266,
3389780,22:29:00,22:29:00,10629,6,9525.577,
3389780,22:31:00,22:31:00,10628,7,11376.584,
3389780,22:33:00,22:33:00,10627,8,12896.707,
3389780,22:35:00,22:35:00,10626,18,14187.509,
3389780,22:38:00,22:38:00,10625,19,16787.479,
3389780,22:40:00,22:40:00,16149,20,17747.258,
3389780,22:42:00,22:42:00,10624,21,19184.553,
3389780,22:46:00,22:46:00,10623,23,21946.322,
3389780,22:47:00,22:47:00,10622,24,22342.16,
3389780,22:49:00,22:49:00,13662,25,23364.613,
3389780,22:50:00,22:50:00,10620,26,23893.588,
3389780,22:52:00,22:52:00,10619,27,24397.46,
3389780,22:53:00,22:53:00,10618,28,24903.6,
3389780,22:54:00,22:54:00,10617,29,25677.688,
3389780,22:57:00,22:57:00,10616,30,27206.88,
3389780,23:00:00,23:00:00,10599,31,29502.941,
3389780,23:02:00,23:02:00,10600,32,30805.285,
3389780,23:05:00,23:05:00,10601,34,33534.9,
3389780,23:10:00,23:10:00,10602,35,38273.047,
3389780,23:14:00,23:14:00,10603,36,43832.383,
3389780,23:18:00,23:18:00,10604,37,47287.156,
3389780,23:20:00,23:20:00,10605,38,49320.312,
3389780,23:25:00,23:25:00,11103,39,55103.844,
3389780,23:30:00,23:30:00,14274,40,60634.523,
3389793,05:40:00,05:40:00,10601,34,0,
3389793,05:45:00,05:45:00,10602,35,4738.4653,
3389793,05:49:00,05:49:00,10603,36,10297.801,
3389793,05:53:00,05:53:00,10604,37,13752.573,
3389793,05:55:00,05:55:00,10605,38,15785.729,
3389793,06:00:00,06:00:00,11103,39,21569.26,
3389793,06:05:00,06:05:00,14274,40,27099.938,
3389794,07:36:00,07:36:00,10634,1,0,
3389794,07:38:00,07:38:00,10633,2,980.1097,
3389794,07:43:00,07:43:00,10632,3,5133.6587,
3389794,07:45:00,07:45:00,10631,4,6338.403,
3389794,07:47:00,07:47:00,10630,5,7259.2266,
3389794,07:49:00,07:49:00,10629,6,9525.577,
3389794,07:51:00,07:51:00,10628,7,11376.584,
3389794,07:53:00,07:53:00,10627,8,12896.707,
3389794,07:55:00,07:55:00,10626,18,14187.509,
3389794,07:58:00,07:58:00,10625,19,16787.479,
3389794,08:00:00,08:00:00,16149,20,17747.258,
3389794,08:02:00,08:02:00,10624,21,19184.553,
3389794,08:06:00,08:06:00,10623,23,21946.322,
3389794,08:07:00,08:07:00,10622,24,22342.16,
3389794,08:09:00,08:09:00,13662,25,23364.613,
3389794,08:10:00,08:10:00,10620,26,23893.588,
3389794,08:12:00,08:12:00,10619,27,24397.46,
3389794,08:13:00,08:13:00,10618,28,24903.6,
3389794,08:14:00,08:14:00,10617,29,25677.688,
3389794,08:17:00,08:17:00,10616,30,27206.88,
3389794,08:20:00,08:20:00,10599,31,29502.941,
3389794,08:22:00,08:22:00,10600,32,30805.285,
3389794,08:25:00,08:25:00,10601,34,33534.9,
3389794,08:30:00,08:30:00,10602,35,38273.047,
3389794,08:34:00,08:34:00,10603,36,43832.383,
3389794,08:38:00,08:38:00,10604,37,47287.156,
3389794,08:40:00,08:40:00,10605,38,49320.312,
3389794,08:45:00,08:45:00,11103,39,55103.844,
3389794,08:50:00,08:50:00,14274,40,60634.523,
3389795,10:36:00,10:36:00,10634,1,0,
3389795,10:38:00,10:38:00,10633,2,980.1097,
3389795,10:43:00,10:43:00,10632,3,5133.6587,
3389795,10:45:00,10:45:00,10631,4,6338.403,
3389795,10:47:00,10:47:00,10630,5,7259.2266,
3389795,10:49:00,10:49:00,10629,6,9525.577,
3389795,10:51:00,10:51:00,10628,7,11376.584,
3389795,10:53:00,10:53:00,10627,8,12896.707,
3389795,10:55:00,10:55:00,10626,18,14187.509,
3389795,10:58:00,10:58:00,10625,19,16787.479,
3389795,11:00:00,11:00:00,16149,20,17747.258,
3389795,11:02:00,11:02:00,10624,21,19184.553,
3389795,11:06:00,11:06:00,10623,23,21946.322,
3389795,11:07:00,11:07:00,10622,24,22342.16,
3389795,11:09:00,11:09:00,13662,25,23364.613,
3389795,11:10:00,11:10:00,10620,26,23893.588,
3389795,11:12:00,11:12:00,10619,27,24397.46,
3389795,11:13:00,11:13:00,10618,28,24903.6,
3389795,11:14:00,11:14:00,10617,29,25677.688,
3389795,11:17:00,11:17:00,10616,30,27206.88,
3389795,11:20:00,11:20:00,10599,31,29502.941,
3389795,11:22:00,11:22:00,10600,32,30805.285,
3389795,11:25:00,11:25:00,10601,34,33534.9,
3389795,11:30:00,11:30:00,10602,35,38273.047,
3389795,11:34:00,11:34:00,10603,36,43832.383,
3389795,11:38:00,11:38:00,10604,37,47287.156,
3389795,11:40:00,11:40:00,10605,38,49320.312,
3389795,11:45:00,11:45:00,11103,39,55103.844,
3389795,11:50:00,11:50:00,14274,40,60634.523,
3389796,13:36:00,13:36:00,10634,1,0,
3389796,13:38:00,13:38:00,10633,2,980.1097,
3389796,13:43:00,13:43:00,10632,3,5133.6587,
3389796,13:45:00,13:45:00,10631,4,6338.403,
3389796,13:47:00,13:47:00,10630,5,7259.2266,
3389796,13:49:00,13:49:00,10629,6,9525.577,
3389796,13:51:00,13:51:00,10628,7,11376.584,
3389796,13:53:00,13:53:00,10627,8,12896.707,
3389796,13:55:00,13:55:00,10626,18,14187.509,
3389796,13:58:00,13:58:00,10625,19,16787.479,
3389796,14:00:00,14:00:00,16149,20,17747.258,
3389796,14:02:00,14:02:00,10624,21,19184.553,
3389796,14:06:00,14:06:00,10623,23,21946.322,
3389796,14:07:00,14:07:00,10622,24,22342.16,
3389796,14:09:00,14:09:00,13662,25,23364.613,
3389796,14:10:00,14:10:00,10620,26,23893.588,
3389796,14:12:00,14:12:00,10619,27,24397.46,
3389796,14:13:00,14:13:00,10618,28,24903.6,
3389796,14:14:00,14:14:00,10617,29,25677.688,
3389796,14:17:00,14:17:00,10616,30,27206.88,
3389796,14:20:00,14:20:00,10599,31,29502.941,
3389796,14:22:00,14:22:00,10600,32,30805.285,
3389796,14:25:00,14:25:00,10601,34,33534.9,
3389796,14:30:00,14:30:00,10602,35,38273.047,
3389796,14:34:00,14:34:00,10603,36,43832.383,
3389796,14:38:00,14:38:00,10604,37,47287.156,
3389796,14:40:00,14:40:00,10605,38,49320.312,
3389796,14:45:00,14:45:00,11103,39,55103.844,
3389796,14:50:00,14:50:00,14274,40,60634.523,
3389797,16:36:00,16:36:00,10634,1,0,
3389797,16:38:00,16:38:00,10633,2,980.1097,
3389797,16:43:00,16:43:00,10632,3,5133.6587,
3389797,16:45:00,16:45:00,10631,4,6338.403,
3389797,16:47:00,16:47:00,10630,5,7259.2266,
3389797,16:49:00,16:49:00,10629,6,9525.577,
3389797,16:51:00,16:51:00,10628,7,11376.584,
3389797,16:53:00,16:53:00,10627,8,12896.707,
3389797,16:55:00,16:55:00,10626,18,14187.509,
3389797,16:58:00,16:58:00,10625,19,16787.479,
3389797,17:00:00,17:00:00,16149,20,17747.258,
3389797,17:02:00,17:02:00,10624,21,19184.553,
3389797,17:06:00,17:06:00,10623,23,21946.322,
3389797,17:07:00,17:07:00,10622,24,22342.16,
3389797,17:09:00,17:09:00,13662,25,23364.613,
3389797,17:10:00,17:10:00,10620,26,23893.588,
3389797,17:12:00,17:12:00,10619,27,24397.46,
3389797,17:13:00,17:13:00,10618,28,24903.6,
3389797,17:14:00,17:14:00,10617,29,25677.688,
3389797,17:17:00,17:17:00,10616,30,27206.88,
3389797,17:20:00,17:20:00,10599,31,29502.941,
3389797,17:22:00,17:22:00,10600,32,30805.285,
3389797,17:25:00,17:25:00,10601,34,33534.9,
3389797,17:30:00,17:30:00,10602,35,38273.047,
3389797,17:34:00,17:34:00,10603,36,43832.383,
3389797,17:38:00,17:38:00,10604,37,47287.156,
3389797,17:40:00,17:40:00,10605,38,49320.312,
3389797,17:45:00,17:45:00,11103,39,55103.844,
3389797,17:50:00,17:50:00,14274,40,60634.523,
3389798,19:36:00,19:36:00,10634,1,0,
3389798,19:38:00,19:38:00,10633,2,980.1097,
3389798,19:43:00,19:43:00,10632,3,5133.6587,
3389798,19:45:00,19:45:00,10631,4,6338.403,
3389798,19:47:00,19:47:00,10630,5,7259.2266,
3389798,19:49:00,19:49:00,10629,6,9525.577,
3389798,19:51:00,19:51:00,10628,7,11376.584,
3389798,19:53:00,19:53:00,10627,8,12896.707,
3389798,19:55:00,19:55:00,10626,18,14187.509,
3389798,19:58:00,19:58:00,10625,19,16787.479,
3389798,20:00:00,20:00:00,16149,20,17747.258,
3389798,20:02:00,20:02:00,10624,21,19184.553,
3389798,20:06:00,20:06:00,10623,23,21946.322,
3389798,20:07:00,20:07:00,10622,24,22342.16,
3389798,20:09:00,20:09:00,13662,25,23364.613,
3389798,20:10:00,20:10:00,10620,26,23893.588,
3389798,20:12:00,20:12:00,10619,27,24397.46,
3389798,20:13:00,20:13:00,10618,28,24903.6,
3389798,20:14:00,20:14:00,10617,29,25677.688,
3389798,20:17:00,20:17:00,10616,30,27206.88,
3389798,20:20:00,20:20:00,10599,31,29502.941,
3389798,20:22:00,20:22:00,10600,32,30805.285,
3389798,20:25:00,20:25:00,10601,34,33534.9,
3389798,20:30:00,20:30:00,10602,35,38273.047,
3389798,20:34:00,20:34:00,10603,36,43832.383,
3389798,20:38:00,20:38:00,10604,37,47287.156,
3389798,20:40:00,20:40:00,10605,38,49320.312,
3389798,20:45:00,20:45:00,11103,39,55103.844,
3389798,20:50:00,20:50:00,14274,40,60634.523,
3389799,22:36:00,22:36:00,10634,1,0,
3389799,22:38:00,22:38:00,10633,2,980.1097,
3389799,22:43:00,22:43:00,10632,3,5133.6587,
3389799,22:45:00,22:45:00,10631,4,6338.403,
3389799,22:47:00,22:47:00,10630,5,7259.2266,
3389799,22:49:00,22:49:00,10629,6,9525.577,
3389799,22:51:00,22:51:00,10628,7,11376.584,
3389799,22:53:00,22:53:00,10627,8,12896.707,
3389799,22:55:00,22:55:00,10626,18,14187.509,
3389799,22:58:00,22:58:00,10625,19,16787.479,
3389799,23:00:00,23:00:00,16149,20,17747.258,
3389799,23:02:00,23:02:00,10624,21,19184.553,
3389799,23:06:00,23:06:00,10623,23,21946.322,
3389799,23:07:00,23:07:00,10622,24,22342.16,
3389799,23:09:00,23:09:00,13662,25,23364.613,
3389799,23:10:00,23:10:00,10620,26,23893.588,
3389799,23:12:00,23:12:00,10619,27,24397.46,
3389799,23:13:00,23:13:00,10618,28,24903.6,
3389799,23:14:00,23:14:00,10617,29,25677.688,
3389799,23:17:00,23:17:00,10616,30,27206.88,
3389799,23:20:00,23:20:00,10599,31,29502.941,
3389799,23:22:00,23:22:00,10600,32,30805.285,
3389799,23:25:00,23:25:00,10601,34,33534.9,
3389799,23:30:00,23:30:00,10602,35,38273.047,
3389799,23:34:00,23:34:00,10603,36,43832.383,
3389799,23:38:00,23:38:00,10604,37,47287.156,
3389799,23:40:00,23:40:00,10605,38,49320.312,
3389799,23:45:00,23:45:00,11103,39,55103.844,
3389799,23:50:00,23:50:00,14274,40,60634.523,
3385414,04:40:00,04:40:00,10601,34,0,
3385414,04:45:00,04:45:00,10602,35,4738.4653,
3385414,04:49:00,04:49:00,10603,36,10297.801,
3385414,04:53:00,04:53:00,10604,37,13752.573,
3385414,04:55:00,04:55:00,10605,38,15785.7295,
3385414,05:00:00,05:00:00,11103,39,21569.26,
3385420,04:15:00,04:15:00,10601,34,0,
3385420,04:21:00,04:21:00,10602,35,4738.4653,
3385420,04:26:00,04:26:00,10603,36,10297.801,
3385420,04:31:00,04:31:00,10604,37,13752.573,
3385420,04:34:00,04:34:00,10605,38,15785.7295,
3385420,04:40:00,04:40:00,11103,39,21569.26,
3385448,04:22:00,04:22:00,10624,21,0,
3385448,04:26:00,04:26:00,10623,23,2760.7998,
3385448,04:27:00,04:27:00,10622,24,3156.6384,
3385448,04:29:00,04:29:00,13662,25,4179.092,
3385448,04:30:00,04:30:00,10620,26,4708.0654,
3385448,04:32:00,04:32:00,10619,27,5211.9385,
3385448,04:33:00,04:33:00,10618,28,5718.077,
3385448,04:34:00,04:34:00,10617,29,6492.165,
3385448,04:37:00,04:37:00,10616,30,8021.359,
3385448,04:40:00,04:40:00,10599,31,10317.419,
3385448,04:42:00,04:42:00,10600,32,11619.763,
3385448,04:45:00,04:45:00,10601,34,14349.377,
3385448,04:50:00,04:50:00,10602,35,19087.525,
3385448,04:54:00,04:54:00,10603,36,24646.861,
3385448,04:58:00,04:58:00,10604,37,28101.635,
3385448,05:00:00,05:00:00,10605,38,30134.79,
3385448,05:05:00,05:05:00,11103,39,35918.32,
3385449,04:42:00,04:42:00,10624,21,0,
3385449,04:46:00,04:46:00,10623,23,2760.7998,
3385449,04:47:00,04:47:00,10622,24,3156.6384,
3385449,04:49:00,04:49:00,13662,25,4179.092,
3385449,04:50:00,04:50:00,10620,26,4708.0654,
3385449,04:52:00,04:52:00,10619,27,5211.9385,
3385449,04:53:00,04:53:00,10618,28,5718.077,
3385449,04:54:00,04:54:00,10617,29,6492.165,
3385449,04:57:00,04:57:00,10616,30,8021.359,
3385449,05:00:00,05:00:00,10599,31,10317.419,
3385449,05:02:00,05:02:00,10600,32,11619.763,
3385449,05:05:00,05:05:00,10601,34,14349.377,
3385449,05:10:00,05:10:00,10602,35,19087.525,
3385449,05:14:00,05:14:00,10603,36,24646.861,
3385449,05:18:00,05:18:00,10604,37,28101.635,
3385449,05:20:00,05:20:00,10605,38,30134.79,
3385449,05:25:00,05:25:00,11103,39,35918.32,
3385450,05:02:00,05:02:00,10624,21,0,
3385450,05:06:00,05:06:00,10623,23,2760.7998,
3385450,05:07:00,05:07:00,10622,24,3156.6384,
3385450,05:09:00,05:09:00,13662,25,4179.092,
3385450,05:10:00,05:10:00,10620,26,4708.0654,
3385450,05:12:00,05:12:00,10619,27,5211.9385,
3385450,05:13:00,05:13:00,10618,28,5718.077,
3385450,05:14:00,05:14:00,10617,29,6492.165,
3385450,05:17:00,05:17:00,10616,30,8021.359,
3385450,05:20:00,05:20:00,10599,31,10317.419,
3385450,05:22:00,05:22:00,10600,32,11619.763,
3385450,05:25:00,05:25:00,10601,34,14349.377,
3385450,05:30:00,05:30:00,10602,35,19087.525,
3385450,05:34:00,05:34:00,10603,36,24646.861,
3385450,05:38:00,05:38:00,10604,37,28101.635,
3385450,05:40:00,05:40:00,10605,38,30134.79,
3385450,05:45:00,05:45:00,11103,39,35918.32,
3385451,05:22:00,05:22:00,10624,21,0,
3385451,05:26:00,05:26:00,10623,23,2760.7998,
3385451,05:27:00,05:27:00,10622,24,3156.6384,
3385451,05:29:00,05:29:00,13662,25,4179.092,
3385451,05:30:00,05:30:00,10620,26,4708.0654,
3385451,05:32:00,05:32:00,10619,27,5211.9385,
3385451,05:33:00,05:33:00,10618,28,5718.077,
3385451,05:34:00,05:34:00,10617,29,6492.165,
3385451,05:37:00,05:37:00,10616,30,8021.359,
3385451,05:40:00,05:40:00,10599,31,10317.419,
3385451,05:42:00,05:42:00,10600,32,11619.763,
3385451,05:45:00,05:45:00,10601,34,14349.377,
3385451,05:50:00,05:50:00,10602,35,19087.525,
3385451,05:54:00,05:54:00,10603,36,24646.861,
3385451,05:58:00,05:58:00,10604,37,28101.635,
3385451,06:00:00,06:00:00,10605,38,30134.79,
3385451,06:05:00,06:05:00,11103,39,35918.32,
3385452,05:42:00,05:42:00,10624,21,0,
3385452,05:46:00,05:46:00,10623,23,2760.7998,
3385452,05:47:00,05:47:00,10622,24,3156.6384,
3385452,05:49:00,05:49:00,13662,25,4179.092,
3385452,05:50:00,05:50:00,10620,26,4708.0654,
3385452,05:52:00,05:52:00,10619,27,5211.9385,
3385452,05:53:00,05:53:00,10618,28,5718.077,
3385452,05:54:00,05:54:00,10617,29,6492.165,
3385452,05:57:00,05:57:00,10616,30,8021.359,
3385452,06:00:00,06:00:00,10599,31,10317.419,
3385452,06:02:00,06:02:00,10600,32,11619.763,
3385452,06:05:00,06:05:00,10601,34,14349.377,
3385452,06:10:00,06:10:00,10602,35,19087.525,
3385452,06:14:00,06:14:00,10603,36,24646.861,
3385452,06:18:00,06:18:00,10604,37,28101.635,
3385452,06:20:00,06:20:00,10605,38,30134.79,
3385452,06:25:00,06:25:00,11103,39,35918.32,
3385453,06:02:00,06:02:00,10624,21,0,
3385453,06:06:00,06:06:00,10623,23,2760.7998,
3385453,06:07:00,06:07:00,10622,24,3156.6384,
3385453,06:09:00,06:09:00,13662,25,4179.092,
3385453,06:10:00,06:10:00,10620,26,4708.0654,
3385453,06:12:00,06:12:00,10619,27,5211.9385,
3385453,06:13:00,06:13:00,10618,28,5718.077,
3385453,06:14:00,06:14:00,10617,29,6492.165,
3385453,06:17:00,06:17:00,10616,30,8021.359,
3385453,06:20:00,06:20:00,10599,31,10317.419,
3385453,06:22:00,06:22:00,10600,32,11619.763,
3385453,06:25:00,06:25:00,10601,34,14349.377,
3385453,06:30:00,06:30:00,10602,35,19087.525,
3385453,06:34:00,06:34:00,10603,36,24646.861,
3385453,06:38:00,06:38:00,10604,37,28101.635,
3385453,06:40:00,06:40:00,10605,38,30134.79,
3385453,06:45:00,06:45:00,11103,39,35918.32,
3385454,06:22:00,06:22:00,10624,21,0,
3385454,06:26:00,06:26:00,10623,23,2760.7998,
3385454,06:27:00,06:27:00,10622,24,3156.6384,
3385454,06:29:00,06:29:00,13662,25,4179.092,
3385454,06:30:00,06:30:00,10620,26,4708.0654,
3385454,06:32:00,06:32:00,10619,27,5211.9385,
3385454,06:33:00,06:33:00,10618,28,5718.077,
3385454,06:34:00,06:34:00,10617,29,6492.165,
3385454,06:37:00,06:37:00,10616,30,8021.359,
3385454,06:40:00,06:40:00,10599,31,10317.419,
3385454,06:42:00,06:42:00,10600,32,11619.763,
3385454,06:45:00,06:45:00,10601,34,14349.377,
3385454,06:50:00,06:50:00,10602,35,19087.525,
3385454,06:54:00,06:54:00,10603,36,24646.861,
3385454,06:58:00,06:58:00,10604,37,28101.635,
3385454,07:00:00,07:00:00,10605,38,30134.79,
3385454,07:05:00,07:05:00,11103,39,35918.32,
3385455,06:42:00,06:42:00,10624,21,0,
3385455,06:46:00,06:46:00,10623,23,2760.7998,
3385455,06:47:00,06:47:00,10622,24,3156.6384,
3385455,06:49:00,06:49:00,13662,25,4179.092,
3385455,06:50:00,06:50:00,10620,26,4708.0654,
3385455,06:52:00,06:52:00,10619,27,5211.9385,
3385455,06:53:00,06:53:00,10618,28,5718.077,
3385455,06:54:00,06:54:00,10617,29,6492.165,
3385455,06:57:00,06:57:00,10616,30,8021.359,
3385455,07:00:00,07:00:00,10599,31,10317.419,
3385455,07:02:00,07:02:00,10600,32,11619.763,
3385455,07:05:00,07:05:00,10601,34,14349.377,
3385455,07:10:00,07:10:00,10602,35,19087.525,
3385455,07:14:00,07:14:00,10603,36,24646.861,
3385455,07:18:00,07:18:00,10604,37,28101.635,
3385455,07:20:00,07:20:00,10605,38,30134.79,
3385455,07:25:00,07:25:00,11103,39,35918.32,
3385456,07:02:00,07:02:00,10624,21,0,
3385456,07:06:00,07:06:00,10623,23,2760.7998,
3385456,07:07:00,07:07:00,10622,24,3156.6384,
3385456,07:09:00,07:09:00,13662,25,4179.092,
3385456,07:10:00,07:10:00,10620,26,4708.0654,
3385456,07:12:00,07:12:00,10619,27,5211.9385,
3385456,07:13:00,07:13:00,10618,28,5718.077,
3385456,07:14:00,07:14:00,10617,29,6492.165,
3385456,07:17:00,07:17:00,10616,30,8021.359,
3385456,07:20:00,07:20:00,10599,31,10317.419,
3385456,07:22:00,07:22:00,10600,32,11619.763,
3385456,07:25:00,07:25:00,10601,34,14349.377,
3385456,07:30:00,07:30:00,10602,35,19087.525,
3385456,07:34:00,07:34:00,10603,36,24646.861,
3385456,07:38:00,07:38:00,10604,37,28101.635,
3385456,07:40:00,07:40:00,10605,38,30134.79,
3385456,07:45:00,07:45:00,11103,39,35918.32,
3385457,07:22:00,07:22:00,10624,21,0,
3385457,07:26:00,07:26:00,10623,23,2760.7998,
3385457,07:27:00,07:27:00,10622,24,3156.6384,
3385457,07:29:00,07:29:00,13662,25,4179.092,
3385457,07:30:00,07:30:00,10620,26,4708.0654,
3385457,07:32:00,07:32:00,10619,27,5211.9385,
3385457,07:33:00,07:33:00,10618,28,5718.077,
3385457,07:34:00,07:34:00,10617,29,6492.165,
3385457,07:37:00,07:37:00,10616,30,8021.359,
3385457,07:40:00,07:40:00,10599,31,10317.419,
3385457,07:42:00,07:42:00,10600,32,11619.763,
3385457,07:45:00,07:45:00,10601,34,14349.377,
3385457,07:50:00,07:50:00,10602,35,19087.525,
3385457,07:54:00,07:54:00,10603,36,24646.861,
3385457,07:58:00,07:58:00,10604,37,28101.635,
3385457,08:00:00,08:00:00,10605,38,30134.79,
3385457,08:05:00,08:05:00,11103,39,35918.32,
3385458,07:42:00,07:42:00,10624,21,0,
3385458,07:46:00,07:46:00,10623,23,2760.7998,
3385458,07:47:00,07:47:00,10622,24,3156.6384,
3385458,07:49:00,07:49:00,13662,25,4179.092,
3385458,07:50:00,07:50:00,10620,26,4708.0654,
3385458,07:52:00,07:52:00,10619,27,5211.9385,
3385458,07:53:00,07:53:00,10618,28,5718.077,
3385458,07:54:00,07:54:00,10617,29,6492.165,
3385458,07:57:00,07:57:00,10616,30,8021.359,
3385458,08:00:00,08:00:00,10599,31,10317.419,
3385458,08:02:00,08:02:00,10600,32,11619.763,
3385458,08:05:00,08:05:00,10601,34,14349.377,
3385458,08:10:00,08:10:00,10602,35,19087.525,
3385458,08:14:00,08:14:00,10603,36,24646.861,
3385458,08:18:00,08:18:00,10604,37,28101.635,
3385458,08:20:00,08:20:00,10605,38,30134.79,
3385458,08:25:00,08:25:00,11103,39,35918.32,
3385459,08:02:00,08:02:00,10624,21,0,
3385459,08:06:00,08:06:00,10623,23,2760.7998,
3385459,08:07:00,08:07:00,10622,24,3156.6384,
3385459,08:09:00,08:09:00,13662,25,4179.092,
3385459,08:10:00,08:10:00,10620,26,4708.0654,
3385459,08:12:00,08:12:00,10619,27,5211.9385,
3385459,08:13:00,08:13:00,10618,28,5718.077,
3385459,08:14:00,08:14:00,10617,29,6492.165,
3385459,08:17:00,08:17:00,10616,30,8021.359,
3385459,08:20:00,08:20:00,10599,31,10317.419,
3385459,08:22:00,08:22:00,10600,32,11619.763,
3385459,08:25:00,08:25:00,10601,34,14349.377,
3385459,08:30:00,08:30:00,10602,35,19087.525,
3385459,08:34:00,08:34:00,10603,36,24646.861,
3385459,08:38:00,08:38:00,10604,37,28101.635,
3385459,08:40:00,08:40:00,10605,38,30134.79,
3385459,08:45:00,08:45:00,11103,39,35918.32,
3385460,08:22:00,08:22:00,10624,21,0,
3385460,08:26:00,08:26:00,10623,23,2760.7998,
3385460,08:27:00,08:27:00,10622,24,3156.6384,
3385460,08:29:00,08:29:00,13662,25,4179.092,
3385460,08:30:00,08:30:00,10620,26,4708.0654,
3385460,08:32:00,08:32:00,10619,27,5211.9385,
3385460,08:33:00,08:33:00,10618,28,5718.077,
3385460,08:34:00,08:34:00,10617,29,6492.165,
3385460,08:37:00,08:37:00,10616,30,8021.359,
3385460,08:40:00,08:40:00,10599,31,10317.419,
3385460,08:42:00,08:42:00,10600,32,11619.763,
3385460,08:45:00,08:45:00,10601,34,14349.377,
3385460,08:50:00,08:50:00,10602,35,19087.525,
3385460,08:54:00,08:54:00,10603,36,24646.861,
3385460,08:58:00,08:58:00,10604,37,28101.635,
3385460,09:00:00,09:00:00,10605,38,30134.79,
3385460,09:05:00,09:05:00,11103,39,35918.32,
3385461,08:42:00,08:42:00,10624,21,0,
3385461,08:46:00,08:46:00,10623,23,2760.7998,
3385461,08:47:00,08:47:00,10622,24,3156.6384,
3385461,08:49:00,08:49:00,13662,25,4179.092,
3385461,08:50:00,08:50:00,10620,26,4708.0654,
3385461,08:52:00,08:52:00,10619,27,5211.9385,
3385461,08:53:00,08:53:00,10618,28,5718.077,
3385461,08:54:00,08:54:00,10617,29,6492.165,
3385461,08:57:00,08:57:00,10616,30,8021.359,
3385461,09:00:00,09:00:00,10599,31,10317.419,
3385461,09:02:00,09:02:00,10600,32,11619.763,
3385461,09:05:00,09:05:00,10601,34,14349.377,
3385461,09:10:00,09:10:00,10602,35,19087.525,
3385461,09:14:00,09:14:00,10603,36,24646.861,
3385461,09:18:00,09:18:00,10604,37,28101.635,
3385461,09:20:00,09:20:00,10605,38,30134.79,
3385461,09:25:00,09:25:00,11103,39,35918.32,
3385462,09:02:00,09:02:00,10624,21,0,
3385462,09:06:00,09:06:00,10623,23,2760.7998,
3385462,09:07:00,09:07:00,10622,24,3156.6384,
3385462,09:09:00,09:09:00,13662,25,4179.092,
3385462,09:10:00,09:10:00,10620,26,4708.0654,
3385462,09:12:00,09:12:00,10619,27,5211.9385,
3385462,09:13:00,09:13:00,10618,28,5718.077,
3385462,09:14:00,09:14:00,10617,29,6492.165,
3385462,09:17:00,09:17:00,10616,30,8021.359,
3385462,09:20:00,09:20:00,10599,31,10317.419,
3385462,09:22:00,09:22:00,10600,32,11619.763,
3385462,09:25:00,09:25:00,10601,34,14349.377,
3385462,09:30:00,09:30:00,10602,35,19087.525,
3385462,09:34:00,09:34:00,10603,36,24646.861,
3385462,09:38:00,09:38:00,10604,37,28101.635,
3385462,09:40:00,09:40:00,10605,38,30134.79,
3385462,09:45:00,09:45:00,11103,39,35918.32,
3385463,09:22:00,09:22:00,10624,21,0,
3385463,09:26:00,09:26:00,10623,23,2760.7998,
3385463,09:27:00,09:27:00,10622,24,3156.6384,
3385463,09:29:00,09:29:00,13662,25,4179.092,
3385463,09:30:00,09:30:00,10620,26,4708.0654,
3385463,09:32:00,09:32:00,10619,27,5211.9385,
3385463,09:33:00,09:33:00,10618,28,5718.077,
3385463,09:34:00,09:34:00,10617,29,6492.165,
3385463,09:37:00,09:37:00,10616,30,8021.359,
3385463,09:40:00,09:40:00,10599,31,10317.419,
3385463,09:42:00,09:42:00,10600,32,11619.763,
3385463,09:45:00,09:45:00,10601,34,14349.377,
3385463,09:50:00,09:50:00,10602,35,19087.525,
3385463,09:54:00,09:54:00,10603,36,24646.861,
3385463,09:58:00,09:58:00,10604,37,28101.635,
3385463,10:00:00,10:00:00,10605,38,30134.79,
3385463,10:05:00,10:05:00,11103,39,35918.32,
3385464,09:42:00,09:42:00,10624,21,0,
3385464,09:46:00,09:46:00,10623,23,2760.7998,
3385464,09:47:00,09:47:00,10622,24,3156.6384,
3385464,09:49:00,09:49:00,13662,25,4179.092,
3385464,09:50:00,09:50:00,10620,26,4708.0654,
3385464,09:52:00,09:52:00,10619,27,5211.9385,
3385464,09:53:00,09:53:00,10618,28,5718.077,
3385464,09:54:00,09:54:00,10617,29,6492.165,
3385464,09:57:00,09:57:00,10616,30,8021.359,
3385464,10:00:00,10:00:00,10599,31,10317.419,
3385464,10:02:00,10:02:00,10600,32,11619.763,
3385464,10:05:00,10:05:00,10601,34,14349.377,
3385464,10:10:00,10:10:00,10602,35,19087.525,
3385464,10:14:00,10:14:00,10603,36,24646.861,
3385464,10:18:00,10:18:00,10604,37,28101.635,
3385464,10:20:00,10:20:00,10605,38,30134.79,
3385464,10:25:00,10:25:00,11103,39,35918.32,
3385465,10:02:00,10:02:00,10624,21,0,
3385465,10:06:00,10:06:00,10623,23,2760.7998,
3385465,10:07:00,10:07:00,10622,24,3156.6384,
3385465,10:09:00,10:09:00,13662,25,4179.092,
3385465,10:10:00,10:10:00,10620,26,4708.0654,
3385465,10:12:00,10:12:00,10619,27,5211.9385,
3385465,10:13:00,10:13:00,10618,28,5718.077,
3385465,10:14:00,10:14:00,10617,29,6492.165,
3385465,10:17:00,10:17:00,10616,30,8021.359,
3385465,10:20:00,10:20:00,10599,31,10317.419,
3385465,10:22:00,10:22:00,10600,32,11619.763,
3385465,10:25:00,10:25:00,10601,34,14349.377,
3385465,10:30:00,10:30:00,10602,35,19087.525,
3385465,10:34:00,10:34:00,10603,36,24646.861,
3385465,10:38:00,10:38:00,10604,37,28101.635,
3385465,10:40:00,10:40:00,10605,38,30134.79,
3385465,10:45:00,10:45:00,11103,39,35918.32,
3385466,10:22:00,10:22:00,10624,21,0,
3385466,10:26:00,10:26:00,10623,23,2760.7998,
3385466,10:27:00,10:27:00,10622,24,3156.6384,
3385466,10:29:00,10:29:00,13662,25,4179.092,
3385466,10:30:00,10:30:00,10620,26,4708.0654,
3385466,10:32:00,10:32:00,10619,27,5211.9385,
3385466,10:33:00,10:33:00,10618,28,5718.077,
3385466,10:34:00,10:34:00,10617,29,6492.165,
3385466,10:37:00,10:37:00,10616,30,8021.359,
3385466,10:40:00,10:40:00,10599,31,10317.419,
3385466,10:42:00,10:42:00,10600,32,11619.763,
3385466,10:45:00,10:45:00,10601,34,14349.377,
3385466,10:50:00,10:50:00,10602,35,19087.525,
3385466,10:54:00,10:54:00,10603,36,24646.861,
3385466,10:58:00,10:58:00,10604,37,28101.635,
3385466,11:00:00,11:00:00,10605,38,30134.79,
3385466,11:05:00,11:05:00,11103,39,35918.32,
3385467,10:42:00,10:42:00,10624,21,0,
3385467,10:46:00,10:46:00,10623,23,2760.7998,
3385467,10:47:00,10:47:00,10622,24,3156.6384,
3385467,10:49:00,10:49:00,13662,25,4179.092,
3385467,10:50:00,10:50:00,10620,26,4708.0654,
3385467,10:52:00,10:52:00,10619,27,5211.9385,
3385467,10:53:00,10:53:00,10618,28,5718.077,
3385467,10:54:00,10:54:00,10617,29,6492.165,
3385467,10:57:00,10:57:00,10616,30,8021.359,
3385467,11:00:00,11:00:00,10599,31,10317.419,
3385467,11:02:00,11:02:00,10600,32,11619.763,
3385467,11:05:00,11:05:00,10601,34,14349.377,
3385467,11:10:00,11:10:00,10602,35,19087.525,
3385467,11:14:00,11:14:00,10603,36,24646.861,
3385467,11:18:00,11:18:00,10604,37,28101.635,
3385467,11:20:00,11:20:00,10605,38,30134.79,
3385467,11:25:00,11:25:00,11103,39,35918.32,
3385468,11:02:00,11:02:00,10624,21,0,
3385468,11:06:00,11:06:00,10623,23,2760.7998,
3385468,11:07:00,11:07:00,10622,24,3156.6384,
3385468,11:09:00,11:09:00,13662,25,4179.092,
3385468,11:10:00,11:10:00,10620,26,4708.0654,
3385468,11:12:00,11:12:00,10619,27,5211.9385,
3385468,11:13:00,11:13:00,10618,28,5718.077,
3385468,11:14:00,11:14:00,10617,29,6492.165,
3385468,11:17:00,11:17:00,10616,30,8021.359,
3385468,11:20:00,11:20:00,10599,31,10317.419,
3385468,11:22:00,11:22:00,10600,32,11619.763,
3385468,11:25:00,11:25:00,10601,34,14349.377,
3385468,11:30:00,11:30:00,10602,35,19087.525,
3385468,11:34:00,11:34:00,10603,36,24646.861,
3385468,11:38:00,11:38:00,10604,37,28101.635,
3385468,11:40:00,11:40:00,10605,38,30134.79,
3385468,11:45:00,11:45:00,11103,39,35918.32,
3385469,11:22:00,11:22:00,10624,21,0,
3385469,11:26:00,11:26:00,10623,23,2760.7998,
3385469,11:27:00,11:27:00,10622,24,3156.6384,
3385469,11:29:00,11:29:00,13662,25,4179.092,
3385469,11:30:00,11:30:00,10620,26,4708.0654,
3385469,11:32:00,11:32:00,10619,27,5211.9385,
3385469,11:33:00,11:33:00,10618,28,5718.077,
3385469,11:34:00,11:34:00,10617,29,6492.165,
3385469,11:37:00,11:37:00,10616,30,8021.359,
3385469,11:40:00,11:40:00,10599,31,10317.419,
3385469,11:42:00,11:42:00,10600,32,11619.763,
3385469,11:45:00,11:45:00,10601,34,14349.377,
3385469,11:50:00,11:50:00,10602,35,19087.525,
3385469,11:54:00,11:54:00,10603,36,24646.861,
3385469,11:58:00,11:58:00,10604,37,28101.635,
3385469,12:00:00,12:00:00,10605,38,30134.79,
3385469,12:05:00,12:05:00,11103,39,35918.32,
3385470,11:42:00,11:42:00,10624,21,0,
3385470,11:46:00,11:46:00,10623,23,2760.7998,
3385470,11:47:00,11:47:00,10622,24,3156.6384,
3385470,11:49:00,11:49:00,13662,25,4179.092,
3385470,11:50:00,11:50:00,10620,26,4708.0654,
3385470,11:52:00,11:52:00,10619,27,5211.9385,
3385470,11:53:00,11:53:00,10618,28,5718.077,
3385470,11:54:00,11:54:00,10617,29,6492.165,
3385470,11:57:00,11:57:00,10616,30,8021.359,
3385470,12:00:00,12:00:00,10599,31,10317.419,
3385470,12:02:00,12:02:00,10600,32,11619.763,
3385470,12:05:00,12:05:00,10601,34,14349.377,
3385470,12:10:00,12:10:00,10602,35,19087.525,
3385470,12:14:00,12:14:00,10603,36,24646.861,
3385470,12:18:00,12:18:00,10604,37,28101.635,
3385470,12:20:00,12:20:00,10605,38,30134.79,
3385470,12:25:00,12:25:00,11103,39,35918.32,
3385471,12:02:00,12:02:00,10624,21,0,
3385471,12:06:00,12:06:00,10623,23,2760.7998,
3385471,12:07:00,12:07:00,10622,24,3156.6384,
3385471,12:09:00,12:09:00,13662,25,4179.092,
3385471,12:10:00,12:10:00,10620,26,4708.0654,
3385471,12:12:00,12:12:00,10619,27,5211.9385,
3385471,12:13:00,12:13:00,10618,28,5718.077,
3385471,12:14:00,12:14:00,10617,29,6492.165,
3385471,12:17:00,12:17:00,10616,30,8021.359,
3385471,12:20:00,12:20:00,10599,31,10317.419,
3385471,12:22:00,12:22:00,10600,32,11619.763,
3385471,12:25:00,12:25:00,10601,34,14349.377,
3385471,12:30:00,12:30:00,10602,35,19087.525,
3385471,12:34:00,12:34:00,10603,36,24646.861,
3385471,12:38:00,12:38:00,10604,37,28101.635,
3385471,12:40:00,12:40:00,10605,38,30134.79,
3385471,12:45:00,12:45:00,11103,39,35918.32,
3385472,12:22:00,12:22:00,10624,21,0,
3385472,12:26:00,12:26:00,10623,23,2760.7998,
3385472,12:27:00,12:27:00,10622,24,3156.6384,
3385472,12:29:00,12:29:00,13662,25,4179.092,
3385472,12:30:00,12:30:00,10620,26,4708.0654,
3385472,12:32:00,12:32:00,10619,27,5211.9385,
3385472,12:33:00,12:33:00,10618,28,5718.077,
3385472,12:34:00,12:34:00,10617,29,6492.165,
3385472,12:37:00,12:37:00,10616,30,8021.359,
3385472,12:40:00,12:40:00,10599,31,10317.419,
3385472,12:42:00,12:42:00,10600,32,11619.763,
3385472,12:45:00,12:45:00,10601,34,14349.377,
3385472,12:50:00,12:50:00,10602,35,19087.525,
3385472,12:54:00,12:54:00,10603,36,24646.861,
3385472,12:58:00,12:58:00,10604,37,28101.635,
3385472,13:00:00,13:00:00,10605,38,30134.79,
3385472,13:05:00,13:05:00,11103,39,35918.32,
3385473,12:42:00,12:42:00,10624,21,0,
3385473,12:46:00,12:46:00,10623,23,2760.7998,
3385473,12:47:00,12:47:00,10622,24,3156.6384,
3385473,12:49:00,12:49:00,13662,25,4179.092,
3385473,12:50:00,12:50:00,10620,26,4708.0654,
3385473,12:52:00,12:52:00,10619,27,5211.9385,
3385473,12:53:00,12:53:00,10618,28,5718.077,
3385473,12:54:00,12:54:00,10617,29,6492.165,
3385473,12:57:00,12:57:00,10616,30,8021.359,
3385473,13:00:00,13:00:00,10599,31,10317.419,
3385473,13:02:00,13:02:00,10600,32,11619.763,
3385473,13:05:00,13:05:00,10601,34,14349.377,
3385473,13:10:00,13:10:00,10602,35,19087.525,
3385473,13:14:00,13:14:00,10603,36,24646.861,
3385473,13:18:00,13:18:00,10604,37,28101.635,
3385473,13:20:00,13:20:00,10605,38,30134.79,
3385473,13:25:00,13:25:00,11103,39,35918.32,
3385474,13:02:00,13:02:00,10624,21,0,
3385474,13:06:00,13:06:00,10623,23,2760.7998,
3385474,13:07:00,13:07:00,10622,24,3156.6384,
3385474,13:09:00,13:09:00,13662,25,4179.092,
3385474,13:10:00,13:10:00,10620,26,4708.0654,
3385474,13:12:00,13:12:00,10619,27,5211.9385,
3385474,13:13:00,13:13:00,10618,28,5718.077,
3385474,13:14:00,13:14:00,10617,29,6492.165,
3385474,13:17:00,13:17:00,10616,30,8021.359,
3385474,13:20:00,13:20:00,10599,31,10317.419,
3385474,13:22:00,13:22:00,10600,32,11619.763,
3385474,13:25:00,13:25:00,10601,34,14349.377,
3385474,13:30:00,13:30:00,10602,35,19087.525,
3385474,13:34:00,13:34:00,10603,36,24646.861,
3385474,13:38:00,13:38:00,10604,37,28101.635,
3385474,13:40:00,13:40:00,10605,38,30134.79,
3385474,13:45:00,13:45:00,11103,39,35918.32,
3385475,13:22:00,13:22:00,10624,21,0,
3385475,13:26:00,13:26:00,10623,23,2760.7998,
3385475,13:27:00,13:27:00,10622,24,3156.6384,
3385475,13:29:00,13:29:00,13662,25,4179.092,
3385475,13:30:00,13:30:00,10620,26,4708.0654,
3385475,13:32:00,13:32:00,10619,27,5211.9385,
3385475,13:33:00,13:33:00,10618,28,5718.077,
3385475,13:34:00,13:34:00,10617,29,6492.165,
3385475,13:37:00,13:37:00,10616,30,8021.359,
3385475,13:40:00,13:40:00,10599,31,10317.419,
3385475,13:42:00,13:42:00,10600,32,11619.763,
3385475,13:45:00,13:45:00,10601,34,14349.377,
3385475,13:50:00,13:50:00,10602,35,19087.525,
3385475,13:54:00,13:54:00,10603,36,24646.861,
3385475,13:58:00,13:58:00,10604,37,28101.635,
3385475,14:00:00,14:00:00,10605,38,30134.79,
3385475,14:05:00,14:05:00,11103,39,35918.32,
3385476,13:42:00,13:42:00,10624,21,0,
3385476,13:46:00,13:46:00,10623,23,2760.7998,
3385476,13:47:00,13:47:00,10622,24,3156.6384,
3385476,13:49:00,13:49:00,13662,25,4179.092,
3385476,13:50:00,13:50:00,10620,26,4708.0654,
3385476,13:52:00,13:52:00,10619,27,5211.9385,
3385476,13:53:00,13:53:00,10618,28,5718.077,
3385476,13:54:00,13:54:00,10617,29,6492.165,
3385476,13:57:00,13:57:00,10616,30,8021.359,
3385476,14:00:00,14:00:00,10599,31,10317.419,
3385476,14:02:00,14:02:00,10600,32,11619.763,
3385476,14:05:00,14:05:00,10601,34,14349.377,
3385476,14:10:00,14:10:00,10602,35,19087.525,
3385476,14:14:00,14:14:00,10603,36,24646.861,
3385476,14:18:00,14:18:00,10604,37,28101.635,
3385476,14:20:00,14:20:00,10605,38,30134.79,
3385476,14:25:00,14:25:00,11103,39,35918.32,
3385477,14:02:00,14:02:00,10624,21,0,
3385477,14:06:00,14:06:00,10623,23,2760.7998,
3385477,14:07:00,14:07:00,10622,24,3156.6384,
3385477,14:09:00,14:09:00,13662,25,4179.092,
3385477,14:10:00,14:10:00,10620,26,4708.0654,
3385477,14:12:00,14:12:00,10619,27,5211.9385,
3385477,14:13:00,14:13:00,10618,28,5718.077,
3385477,14:14:00,14:14:00,10617,29,6492.165,
3385477,14:17:00,14:17:00,10616,30,8021.359,
3385477,14:20:00,14:20:00,10599,31,10317.419,
3385477,14:22:00,14:22:00,10600,32,11619.763,
3385477,14:25:00,14:25:00,10601,34,14349.377,
3385477,14:30:00,14:30:00,10602,35,19087.525,
3385477,14:34:00,14:34:00,10603,36,24646.861,
3385477,14:38:00,14:38:00,10604,37,28101.635,
3385477,14:40:00,14:40:00,10605,38,30134.79,
3385477,14:45:00,14:45:00,11103,39,35918.32,
3385478,14:22:00,14:22:00,10624,21,0,
3385478,14:26:00,14:26:00,10623,23,2760.7998,
3385478,14:27:00,14:27:00,10622,24,3156.6384,
3385478,14:29:00,14:29:00,13662,25,4179.092,
3385478,14:30:00,14:30:00,10620,26,4708.0654,
3385478,14:32:00,14:32:00,10619,27,5211.9385,
3385478,14:33:00,14:33:00,10618,28,5718.077,
3385478,14:34:00,14:34:00,10617,29,6492.165,
3385478,14:37:00,14:37:00,10616,30,8021.359,
3385478,14:40:00,14:40:00,10599,31,10317.419,
3385478,14:42:00,14:42:00,10600,32,11619.763,
3385478,14:45:00,14:45:00,10601,34,14349.377,
3385478,14:50:00,14:50:00,10602,35,19087.525,
3385478,14:54:00,14:54:00,10603,36,24646.861,
3385478,14:58:00,14:58:00,10604,37,28101.635,
3385478,15:00:00,15:00:00,10605,38,30134.79,
3385478,15:05:00,15:05:00,11103,39,35918.32,
3385479,14:42:00,14:42:00,10624,21,0,
3385479,14:46:00,14:46:00,10623,23,2760.7998,
3385479,14:47:00,14:47:00,10622,24,3156.6384,
3385479,14:49:00,14:49:00,13662,25,4179.092,
3385479,14:50:00,14:50:00,10620,26,4708.0654,
3385479,14:52:00,14:52:00,10619,27,5211.9385,
3385479,14:53:00,14:53:00,10618,28,5718.077,
3385479,14:54:00,14:54:00,10617,29,6492.165,
3385479,14:57:00,14:57:00,10616,30,8021.359,
3385479,15:00:00,15:00:00,10599,31,10317.419,
3385479,15:02:00,15:02:00,10600,32,11619.763,
3385479,15:05:00,15:05:00,10601,34,14349.377,
3385479,15:10:00,15:10:00,10602,35,19087.525,
3385479,15:14:00,15:14:00,10603,36,24646.861,
3385479,15:18:00,15:18:00,10604,37,28101.635,
3385479,15:20:00,15:20:00,10605,38,30134.79,
3385479,15:25:00,15:25:00,11103,39,35918.32,
3385480,15:02:00,15:02:00,10624,21,0,
3385480,15:06:00,15:06:00,10623,23,2760.7998,
3385480,15:07:00,15:07:00,10622,24,3156.6384,
3385480,15:09:00,15:09:00,13662,25,4179.092,
3385480,15:10:00,15:10:00,10620,26,4708.0654,
3385480,15:12:00,15:12:00,10619,27,5211.9385,
3385480,15:13:00,15:13:00,10618,28,5718.077,
3385480,15:14:00,15:14:00,10617,29,6492.165,
3385480,15:17:00,15:17:00,10616,30,8021.359,
3385480,15:20:00,15:20:00,10599,31,10317.419,
3385480,15:22:00,15:22:00,10600,32,11619.763,
3385480,15:25:00,15:25:00,10601,34,14349.377,
3385480,15:30:00,15:30:00,10602,35,19087.525,
3385480,15:34:00,15:34:00,10603,36,24646.861,
3385480,15:38:00,15:38:00,10604,37,28101.635,
3385480,15:40:00,15:40:00,10605,38,30134.79,
3385480,15:45:00,15:45:00,11103,39,35918.32,
3385481,15:22:00,15:22:00,10624,21,0,
3385481,15:26:00,15:26:00,10623,23,2760.7998,
3385481,15:27:00,15:27:00,10622,24,3156.6384,
3385481,15:29:00,15:29:00,13662,25,4179.092,
3385481,15:30:00,15:30:00,10620,26,4708.0654,
3385481,15:32:00,15:32:00,10619,27,5211.9385,
3385481,15:33:00,15:33:00,10618,28,5718.077,
3385481,15:34:00,15:34:00,10617,29,6492.165,
3385481,15:37:00,15:37:00,10616,30,8021.359,
3385481,15:40:00,15:40:00,10599,31,10317.419,
3385481,15:42:00,15:42:00,10600,32,11619.763,
3385481,15:45:00,15:45:00,10601,34,14349.377,
3385481,15:50:00,15:50:00,10602,35,19087.525,
3385481,15:54:00,15:54:00,10603,36,24646.861,
3385481,15:58:00,15:58:00,10604,37,28101.635,
3385481,16:00:00,16:00:00,10605,38,30134.79,
3385481,16:05:00,16:05:00,11103,39,35918.32,
3385482,15:42:00,15:42:00,10624,21,0,
3385482,15:46:00,15:46:00,10623,23,2760.7998,
3385482,15:47:00,15:47:00,10622,24,3156.6384,
3385482,15:49:00,15:49:00,13662,25,4179.092,
3385482,15:50:00,15:50:00,10620,26,4708.0654,
3385482,15:52:00,15:52:00,10619,27,5211.9385,
3385482,15:53:00,15:53:00,10618,28,5718.077,
3385482,15:54:00,15:54:00,10617,29,6492.165,
3385482,15:57:00,15:57:00,10616,30,8021.359,
3385482,16:00:00,16:00:00,10599,31,10317.419,
3385482,16:02:00,16:02:00,10600,32,11619.763,
3385482,16:05:00,16:05:00,10601,34,14349.377,
3385482,16:10:00,16:10:00,10602,35,19087.525,
3385482,16:14:00,16:14:00,10603,36,24646.861,
3385482,16:18:00,16:18:00,10604,37,28101.635,
3385482,16:20:00,16:20:00,10605,38,30134.79,
3385482,16:25:00,16:25:00,11103,39,35918.32,
3385483,16:02:00,16:02:00,10624,21,0,
3385483,16:06:00,16:06:00,10623,23,2760.7998,
3385483,16:07:00,16:07:00,10622,24,3156.6384,
3385483,16:09:00,16:09:00,13662,25,4179.092,
3385483,16:10:00,16:10:00,10620,26,4708.0654,
3385483,16:12:00,16:12:00,10619,27,5211.9385,
3385483,16:13:00,16:13:00,10618,28,5718.077,
3385483,16:14:00,16:14:00,10617,29,6492.165,
3385483,16:17:00,16:17:00,10616,30,8021.359,
3385483,16:20:00,16:20:00,10599,31,10317.419,
3385483,16:22:00,16:22:00,10600,32,11619.763,
3385483,16:25:00,16:25:00,10601,34,14349.377,
3385483,16:30:00,16:30:00,10602,35,19087.525,
3385483,16:34:00,16:34:00,10603,36,24646.861,
3385483,16:38:00,16:38:00,10604,37,28101.635,
3385483,16:40:00,16:40:00,10605,38,30134.79,
3385483,16:45:00,16:45:00,11103,39,35918.32,
3385484,16:22:00,16:22:00,10624,21,0,
3385484,16:26:00,16:26:00,10623,23,2760.7998,
3385484,16:27:00,16:27:00,10622,24,3156.6384,
3385484,16:29:00,16:29:00,13662,25,4179.092,
3385484,16:30:00,16:30:00,10620,26,4708.0654,
3385484,16:32:00,16:32:00,10619,27,5211.9385,
3385484,16:33:00,16:33:00,10618,28,5718.077,
3385484,16:34:00,16:34:00,10617,29,6492.165,
3385484,16:37:00,16:37:00,10616,30,8021.359,
3385484,16:40:00,16:40:00,10599,31,10317.419,
3385484,16:42:00,16:42:00,10600,32,11619.763,
3385484,16:45:00,16:45:00,10601,34,14349.377,
3385484,16:50:00,16:50:00,10602,35,19087.525,
3385484,16:54:00,16:54:00,10603,36,24646.861,
3385484,16:58:00,16:58:00,10604,37,28101.635,
3385484,17:00:00,17:00:00,10605,38,30134.79,
3385484,17:05:00,17:05:00,11103,39,35918.32,
3385485,16:42:00,16:42:00,10624,21,0,
3385485,16:46:00,16:46:00,10623,23,2760.7998,
3385485,16:47:00,16:47:00,10622,24,3156.6384,
3385485,16:49:00,16:49:00,13662,25,4179.092,
3385485,16:50:00,16:50:00,10620,26,4708.0654,
3385485,16:52:00,16:52:00,10619,27,5211.9385,
3385485,16:53:00,16:53:00,10618,28,5718.077,
3385485,16:54:00,16:54:00,10617,29,6492.165,
3385485,16:57:00,16:57:00,10616,30,8021.359,
3385485,17:00:00,17:00:00,10599,31,10317.419,
3385485,17:02:00,17:02:00,10600,32,11619.763,
3385485,17:05:00,17:05:00,10601,34,14349.377,
3385485,17:10:00,17:10:00,10602,35,19087.525,
3385485,17:14:00,17:14:00,10603,36,24646.861,
3385485,17:18:00,17:18:00,10604,37,28101.635,
3385485,17:20:00,17:20:00,10605,38,30134.79,
3385485,17:25:00,17:25:00,11103,39,35918.32,
3385486,17:02:00,17:02:00,10624,21,0,
3385486,17:06:00,17:06:00,10623,23,2760.7998,
3385486,17:07:00,17:07:00,10622,24,3156.6384,
3385486,17:09:00,17:09:00,13662,25,4179.092,
3385486,17:10:00,17:10:00,10620,26,4708.0654,
3385486,17:12:00,17:12:00,10619,27,5211.9385,
3385486,17:13:00,17:13:00,10618,28,5718.077,
3385486,17:14:00,17:14:00,10617,29,6492.165,
3385486,17:17:00,17:17:00,10616,30,8021.359,
3385486,17:20:00,17:20:00,10599,31,10317.419,
3385486,17:22:00,17:22:00,10600,32,11619.763,
3385486,17:25:00,17:25:00,10601,34,14349.377,
3385486,17:30:00,17:30:00,10602,35,19087.525,
3385486,17:34:00,17:34:00,10603,36,24646.861,
3385486,17:38:00,17:38:00,10604,37,28101.635,
3385486,17:40:00,17:40:00,10605,38,30134.79,
3385486,17:45:00,17:45:00,11103,39,35918.32,
3385487,17:22:00,17:22:00,10624,21,0,
3385487,17:26:00,17:26:00,10623,23,2760.7998,
3385487,17:27:00,17:27:00,10622,24,3156.6384,
3385487,17:29:00,17:29:00,13662,25,4179.092,
3385487,17:30:00,17:30:00,10620,26,4708.0654,
3385487,17:32:00,17:32:00,10619,27,5211.9385,
3385487,17:33:00,17:33:00,10618,28,5718.077,
3385487,17:34:00,17:34:00,10617,29,6492.165,
3385487,17:37:00,17:37:00,10616,30,8021.359,
3385487,17:40:00,17:40:00,10599,31,10317.419,
3385487,17:42:00,17:42:00,10600,32,11619.763,
3385487,17:45:00,17:45:00,10601,34,14349.377,
3385487,17:50:00,17:50:00,10602,35,19087.525,
3385487,17:54:00,17:54:00,10603,36,24646.861,
3385487,17:58:00,17:58:00,10604,37,28101.635,
3385487,18:00:00,18:00:00,10605,38,30134.79,
3385487,18:05:00,18:05:00,11103,39,35918.32,
3385488,17:42:00,17:42:00,10624,21,0,
3385488,17:46:00,17:46:00,10623,23,2760.7998,
3385488,17:47:00,17:47:00,10622,24,3156.6384,
3385488,17:49:00,17:49:00,13662,25,4179.092,
3385488,17:50:00,17:50:00,10620,26,4708.0654,
3385488,17:52:00,17:52:00,10619,27,5211.9385,
3385488,17:53:00,17:53:00,10618,28,5718.077,
3385488,17:54:00,17:54:00,10617,29,6492.165,
3385488,17:57:00,17:57:00,10616,30,8021.359,
3385488,18:00:00,18:00:00,10599,31,10317.419,
3385488,18:02:00,18:02:00,10600,32,11619.763,
3385488,18:05:00,18:05:00,10601,34,14349.377,
3385488,18:10:00,18:10:00,10602,35,19087.525,
3385488,18:14:00,18:14:00,10603,36,24646.861,
3385488,18:18:00,18:18:00,10604,37,28101.635,
3385488,18:20:00,18:20:00,10605,38,30134.79,
3385488,18:25:00,18:25:00,11103,39,35918.32,
3385489,18:02:00,18:02:00,10624,21,0,
3385489,18:06:00,18:06:00,10623,23,2760.7998,
3385489,18:07:00,18:07:00,10622,24,3156.6384,
3385489,18:09:00,18:09:00,13662,25,4179.092,
3385489,18:10:00,18:10:00,10620,26,4708.0654,
3385489,18:12:00,18:12:00,10619,27,5211.9385,
3385489,18:13:00,18:13:00,10618,28,5718.077,
3385489,18:14:00,18:14:00,10617,29,6492.165,
3385489,18:17:00,18:17:00,10616,30,8021.359,
3385489,18:20:00,18:20:00,10599,31,10317.419,
3385489,18:22:00,18:22:00,10600,32,11619.763,
3385489,18:25:00,18:25:00,10601,34,14349.377,
3385489,18:30:00,18:30:00,10602,35,19087.525,
3385489,18:34:00,18:34:00,10603,36,24646.861,
3385489,18:38:00,18:38:00,10604,37,28101.635,
3385489,18:40:00,18:40:00,10605,38,30134.79,
3385489,18:45:00,18:45:00,11103,39,35918.32,
3385490,18:22:00,18:22:00,10624,21,0,
3385490,18:26:00,18:26:00,10623,23,2760.7998,
3385490,18:27:00,18:27:00,10622,24,3156.6384,
3385490,18:29:00,18:29:00,13662,25,4179.092,
3385490,18:30:00,18:30:00,10620,26,4708.0654,
3385490,18:32:00,18:32:00,10619,27,5211.9385,
3385490,18:33:00,18:33:00,10618,28,5718.077,
3385490,18:34:00,18:34:00,10617,29,6492.165,
3385490,18:37:00,18:37:00,10616,30,8021.359,
3385490,18:40:00,18:40:00,10599,31,10317.419,
3385490,18:42:00,18:42:00,10600,32,11619.763,
3385490,18:45:00,18:45:00,10601,34,14349.377,
3385490,18:50:00,18:50:00,10602,35,19087.525,
3385490,18:54:00,18:54:00,10603,36,24646.861,
3385490,18:58:00,18:58:00,10604,37,28101.635,
3385490,19:00:00,19:00:00,10605,38,30134.79,
3385490,19:05:00,19:05:00,11103,39,35918.32,
3385491,18:42:00,18:42:00,10624,21,0,
3385491,18:46:00,18:46:00,10623,23,2760.7998,
3385491,18:47:00,18:47:00,10622,24,3156.6384,
3385491,18:49:00,18:49:00,13662,25,4179.092,
3385491,18:50:00,18:50:00,10620,26,4708.0654,
3385491,18:52:00,18:52:00,10619,27,5211.9385,
3385491,18:53:00,18:53:00,10618,28,5718.077,
3385491,18:54:00,18:54:00,10617,29,6492.165,
3385491,18:57:00,18:57:00,10616,30,8021.359,
3385491,19:00:00,19:00:00,10599,31,10317.419,
3385491,19:02:00,19:02:00,10600,32,11619.763,
3385491,19:05:00,19:05:00,10601,34,14349.377,
3385491,19:10:00,19:10:00,10602,35,19087.525,
3385491,19:14:00,19:14:00,10603,36,24646.861,
3385491,19:18:00,19:18:00,10604,37,28101.635,
3385491,19:20:00,19:20:00,10605,38,30134.79,
3385491,19:25:00,19:25:00,11103,39,35918.32,
3385492,19:02:00,19:02:00,10624,21,0,
3385492,19:06:00,19:06:00,10623,23,2760.7998,
3385492,19:07:00,19:07:00,10622,24,3156.6384,
3385492,19:09:00,19:09:00,13662,25,4179.092,
3385492,19:10:00,19:10:00,10620,26,4708.0654,
3385492,19:12:00,19:12:00,10619,27,5211.9385,
3385492,19:13:00,19:13:00,10618,28,5718.077,
3385492,19:14:00,19:14:00,10617,29,6492.165,
3385492,19:17:00,19:17:00,10616,30,8021.359,
3385492,19:20:00,19:20:00,10599,31,10317.419,
3385492,19:22:00,19:22:00,10600,32,11619.763,
3385492,19:25:00,19:25:00,10601,34,14349.377,
3385492,19:30:00,19:30:00,10602,35,19087.525,
3385492,19:34:00,19:34:00,10603,36,24646.861,
3385492,19:38:00,19:38:00,10604,37,28101.635,
3385492,19:40:00,19:40:00,10605,38,30134.79,
3385492,19:45:00,19:45:00,11103,39,35918.32,
3385493,19:22:00,19:22:00,10624,21,0,
3385493,19:26:00,19:26:00,10623,23,2760.7998,
3385493,19:27:00,19:27:00,10622,24,3156.6384,
3385493,19:29:00,19:29:00,13662,25,4179.092,
3385493,19:30:00,19:30:00,10620,26,4708.0654,
3385493,19:32:00,19:32:00,10619,27,5211.9385,
3385493,19:33:00,19:33:00,10618,28,5718.077,
3385493,19:34:00,19:34:00,10617,29,6492.165,
3385493,19:37:00,19:37:00,10616,30,8021.359,
3385493,19:40:00,19:40:00,10599,31,10317.419,
3385493,19:42:00,19:42:00,10600,32,11619.763,
3385493,19:45:00,19:45:00,10601,34,14349.377,
3385493,19:50:00,19:50:00,10602,35,19087.525,
3385493,19:54:00,19:54:00,10603,36,24646.861,
3385493,19:58:00,19:58:00,10604,37,28101.635,
3385493,20:00:00,20:00:00,10605,38,30134.79,
3385493,20:05:00,20:05:00,11103,39,35918.32,
3385494,19:42:00,19:42:00,10624,21,0,
3385494,19:46:00,19:46:00,10623,23,2760.7998,
3385494,19:47:00,19:47:00,10622,24,3156.6384,
3385494,19:49:00,19:49:00,13662,25,4179.092,
3385494,19:50:00,19:50:00,10620,26,4708.0654,
3385494,19:52:00,19:52:00,10619,27,5211.9385,
3385494,19:53:00,19:53:00,10618,28,5718.077,
3385494,19:54:00,19:54:00,10617,29,6492.165,
3385494,19:57:00,19:57:00,10616,30,8021.359,
3385494,20:00:00,20:00:00,10599,31,10317.419,
3385494,20:02:00,20:02:00,10600,32,11619.763,
3385494,20:05:00,20:05:00,10601,34,14349.377,
3385494,20:10:00,20:10:00,10602,35,19087.525,
3385494,20:14:00,20:14:00,10603,36,24646.861,
3385494,20:18:00,20:18:00,10604,37,28101.635,
3385494,20:20:00,20:20:00,10605,38,30134.79,
3385494,20:25:00,20:25:00,11103,39,35918.32,
3385495,20:02:00,20:02:00,10624,21,0,
3385495,20:06:00,20:06:00,10623,23,2760.7998,
3385495,20:07:00,20:07:00,10622,24,3156.6384,
3385495,20:09:00,20:09:00,13662,25,4179.092,
3385495,20:10:00,20:10:00,10620,26,4708.0654,
3385495,20:12:00,20:12:00,10619,27,5211.9385,
3385495,20:13:00,20:13:00,10618,28,5718.077,
3385495,20:14:00,20:14:00,10617,29,6492.165,
3385495,20:17:00,20:17:00,10616,30,8021.359,
3385495,20:20:00,20:20:00,10599,31,10317.419,
3385495,20:22:00,20:22:00,10600,32,11619.763,
3385495,20:25:00,20:25:00,10601,34,14349.377,
3385495,20:30:00,20:30:00,10602,35,19087.525,
3385495,20:34:00,20:34:00,10603,36,24646.861,
3385495,20:38:00,20:38:00,10604,37,28101.635,
3385495,20:40:00,20:40:00,10605,38,30134.79,
3385495,20:45:00,20:45:00,11103,39,35918.32,
3385496,20:22:00,20:22:00,10624,21,0,
3385496,20:26:00,20:26:00,10623,23,2760.7998,
3385496,20:27:00,20:27:00,10622,24,3156.6384,
3385496,20:29:00,20:29:00,13662,25,4179.092,
3385496,20:30:00,20:30:00,10620,26,4708.0654,
3385496,20:32:00,20:32:00,10619,27,5211.9385,
3385496,20:33:00,20:33:00,10618,28,5718.077,
3385496,20:34:00,20:34:00,10617,29,6492.165,
3385496,20:37:00,20:37:00,10616,30,8021.359,
3385496,20:40:00,20:40:00,10599,31,10317.419,
3385496,20:42:00,20:42:00,10600,32,11619.763,
3385496,20:45:00,20:45:00,10601,34,14349.377,
3385496,20:50:00,20:50:00,10602,35,19087.525,
3385496,20:54:00,20:54:00,10603,36,24646.861,
3385496,20:58:00,20:58:00,10604,37,28101.635,
3385496,21:00:00,21:00:00,10605,38,30134.79,
3385496,21:05:00,21:05:00,11103,39,35918.32,
3385497,20:42:00,20:42:00,10624,21,0,
3385497,20:46:00,20:46:00,10623,23,2760.7998,
3385497,20:47:00,20:47:00,10622,24,3156.6384,
3385497,20:49:00,20:49:00,13662,25,4179.092,
3385497,20:50:00,20:50:00,10620,26,4708.0654,
3385497,20:52:00,20:52:00,10619,27,5211.9385,
3385497,20:53:00,20:53:00,10618,28,5718.077,
3385497,20:54:00,20:54:00,10617,29,6492.165,
3385497,20:57:00,20:57:00,10616,30,8021.359,
3385497,21:00:00,21:00:00,10599,31,10317.419,
3385497,21:02:00,21:02:00,10600,32,11619.763,
3385497,21:05:00,21:05:00,10601,34,14349.377,
3385497,21:10:00,21:10:00,10602,35,19087.525,
3385497,21:14:00,21:14:00,10603,36,24646.861,
3385497,21:18:00,21:18:00,10604,37,28101.635,
3385497,21:20:00,21:20:00,10605,38,30134.79,
3385497,21:25:00,21:25:00,11103,39,35918.32,
3385498,21:02:00,21:02:00,10624,21,0,
3385498,21:06:00,21:06:00,10623,23,2760.7998,
3385498,21:07:00,21:07:00,10622,24,3156.6384,
3385498,21:09:00,21:09:00,13662,25,4179.092,
3385498,21:10:00,21:10:00,10620,26,4708.0654,
3385498,21:12:00,21:12:00,10619,27,5211.9385,
3385498,21:13:00,21:13:00,10618,28,5718.077,
3385498,21:14:00,21:14:00,10617,29,6492.165,
3385498,21:17:00,21:17:00,10616,30,8021.359,
3385498,21:20:00,21:20:00,10599,31,10317.419,
3385498,21:22:00,21:22:00,10600,32,11619.763,
3385498,21:25:00,21:25:00,10601,34,14349.377,
3385498,21:30:00,21:30:00,10602,35,19087.525,
3385498,21:34:00,21:34:00,10603,36,24646.861,
3385498,21:38:00,21:38:00,10604,37,28101.635,
3385498,21:40:00,21:40:00,10605,38,30134.79,
3385498,21:45:00,21:45:00,11103,39,35918.32,
3385499,21:22:00,21:22:00,10624,21,0,
3385499,21:26:00,21:26:00,10623,23,2760.7998,
3385499,21:27:00,21:27:00,10622,24,3156.6384,
3385499,21:29:00,21:29:00,13662,25,4179.092,
3385499,21:30:00,21:30:00,10620,26,4708.0654,
3385499,21:32:00,21:32:00,10619,27,5211.9385,
3385499,21:33:00,21:33:00,10618,28,5718.077,
3385499,21:34:00,21:34:00,10617,29,6492.165,
3385499,21:37:00,21:37:00,10616,30,8021.359,
3385499,21:40:00,21:40:00,10599,31,10317.419,
3385499,21:42:00,21:42:00,10600,32,11619.763,
3385499,21:45:00,21:45:00,10601,34,14349.377,
3385499,21:50:00,21:50:00,10602,35,19087.525,
3385499,21:54:00,21:54:00,10603,36,24646.861,
3385499,21:58:00,21:58:00,10604,37,28101.635,
3385499,22:00:00,22:00:00,10605,38,30134.79,
3385499,22:05:00,22:05:00,11103,39,35918.32,
3385500,21:42:00,21:42:00,10624,21,0,
3385500,21:46:00,21:46:00,10623,23,2760.7998,
3385500,21:47:00,21:47:00,10622,24,3156.6384,
3385500,21:49:00,21:49:00,13662,25,4179.092,
3385500,21:50:00,21:50:00,10620,26,4708.0654,
3385500,21:52:00,21:52:00,10619,27,5211.9385,
3385500,21:53:00,21:53:00,10618,28,5718.077,
3385500,21:54:00,21:54:00,10617,29,6492.165,
3385500,21:57:00,21:57:00,10616,30,8021.359,
3385500,22:00:00,22:00:00,10599,31,10317.419,
3385500,22:02:00,22:02:00,10600,32,11619.763,
3385500,22:05:00,22:05:00,10601,34,14349.377,
3385500,22:10:00,22:10:00,10602,35,19087.525,
3385500,22:14:00,22:14:00,10603,36,24646.861,
3385500,22:18:00,22:18:00,10604,37,28101.635,
3385500,22:20:00,22:20:00,10605,38,30134.79,
3385500,22:25:00,22:25:00,11103,39,35918.32,
3385501,22:02:00,22:02:00,10624,21,0,
3385501,22:06:00,22:06:00,10623,23,2760.7998,
3385501,22:07:00,22:07:00,10622,24,3156.6384,
3385501,22:09:00,22:09:00,13662,25,4179.092,
3385501,22:10:00,22:10:00,10620,26,4708.0654,
3385501,22:12:00,22:12:00,10619,27,5211.9385,
3385501,22:13:00,22:13:00,10618,28,5718.077,
3385501,22:14:00,22:14:00,10617,29,6492.165,
3385501,22:17:00,22:17:00,10616,30,8021.359,
3385501,22:20:00,22:20:00,10599,31,10317.419,
3385501,22:22:00,22:22:00,10600,32,11619.763,
3385501,22:25:00,22:25:00,10601,34,14349.377,
3385501,22:30:00,22:30:00,10602,35,19087.525,
3385501,22:34:00,22:34:00,10603,36,24646.861,
3385501,22:38:00,22:38:00,10604,37,28101.635,
3385501,22:40:00,22:40:00,10605,38,30134.79,
3385501,22:45:00,22:45:00,11103,39,35918.32,
3385502,22:22:00,22:22:00,10624,21,0,
3385502,22:26:00,22:26:00,10623,23,2760.7998,
3385502,22:27:00,22:27:00,10622,24,3156.6384,
3385502,22:29:00,22:29:00,13662,25,4179.092,
3385502,22:30:00,22:30:00,10620,26,4708.0654,
3385502,22:32:00,22:32:00,10619,27,5211.9385,
3385502,22:33:00,22:33:00,10618,28,5718.077,
3385502,22:34:00,22:34:00,10617,29,6492.165,
3385502,22:37:00,22:37:00,10616,30,8021.359,
3385502,22:40:00,22:40:00,10599,31,10317.419,
3385502,22:42:00,22:42:00,10600,32,11619.763,
3385502,22:45:00,22:45:00,10601,34,14349.377,
3385502,22:50:00,22:50:00,10602,35,19087.525,
3385502,22:54:00,22:54:00,10603,36,24646.861,
3385502,22:58:00,22:58:00,10604,37,28101.635,
3385502,23:00:00,23:00:00,10605,38,30134.79,
3385502,23:05:00,23:05:00,11103,39,35918.32,
3385503,22:42:00,22:42:00,10624,21,0,
3385503,22:46:00,22:46:00,10623,23,2760.7998,
3385503,22:47:00,22:47:00,10622,24,3156.6384,
3385503,22:49:00,22:49:00,13662,25,4179.092,
3385503,22:50:00,22:50:00,10620,26,4708.0654,
3385503,22:52:00,22:52:00,10619,27,5211.9385,
3385503,22:53:00,22:53:00,10618,28,5718.077,
3385503,22:54:00,22:54:00,10617,29,6492.165,
3385503,22:57:00,22:57:00,10616,30,8021.359,
3385503,23:00:00,23:00:00,10599,31,10317.419,
3385503,23:02:00,23:02:00,10600,32,11619.763,
3385503,23:05:00,23:05:00,10601,34,14349.377,
3385503,23:10:00,23:10:00,10602,35,19087.525,
3385503,23:14:00,23:14:00,10603,36,24646.861,
3385503,23:18:00,23:18:00,10604,37,28101.635,
3385503,23:20:00,23:20:00,10605,38,30134.79,
3385503,23:25:00,23:25:00,11103,39,35918.32,
3385504,23:02:00,23:02:00,10624,21,0,
3385504,23:06:00,23:06:00,10623,23,2760.7998,
3385504,23:07:00,23:07:00,10622,24,3156.6384,
3385504,23:09:00,23:09:00,13662,25,4179.092,
3385504,23:10:00,23:10:00,10620,26,4708.0654,
3385504,23:12:00,23:12:00,10619,27,5211.9385,
3385504,23:13:00,23:13:00,10618,28,5718.077,
3385504,23:14:00,23:14:00,10617,29,6492.165,
3385504,23:17:00,23:17:00,10616,30,8021.359,
3385504,23:20:00,23:20:00,10599,31,10317.419,
3385504,23:22:00,23:22:00,10600,32,11619.763,
3385504,23:25:00,23:25:00,10601,34,14349.377,
3385504,23:30:00,23:30:00,10602,35,19087.525,
3385504,23:34:00,23:34:00,10603,36,24646.861,
3385504,23:38:00,23:38:00,10604,37,28101.635,
3385504,23:40:00,23:40:00,10605,38,30134.79,
3385504,23:45:00,23:45:00,11103,39,35918.32,
3385505,23:22:00,23:22:00,10624,21,0,
3385505,23:26:00,23:26:00,10623,23,2760.7998,
3385505,23:27:00,23:27:00,10622,24,3156.6384,
3385505,23:29:00,23:29:00,13662,25,4179.092,
3385505,23:30:00,23:30:00,10620,26,4708.0654,
3385505,23:32:00,23:32:00,10619,27,5211.9385,
3385505,23:33:00,23:33:00,10618,28,5718.077,
3385505,23:34:00,23:34:00,10617,29,6492.165,
3385505,23:37:00,23:37:00,10616,30,8021.359,
3385505,23:40:00,23:40:00,10599,31,10317.419,
3385505,23:42:00,23:42:00,10600,32,11619.763,
3385505,23:45:00,23:45:00,10601,34,14349.377,
3385505,23:50:00,23:50:00,10602,35,19087.525,
3385505,23:54:00,23:54:00,10603,36,24646.861,
3385505,23:58:00,23:58:00,10604,37,28101.635,
3385505,24:00:00,24:00:00,10605,38,30134.79,
3385505,24:05:00,24:05:00,11103,39,35918.32,
3385506,23:42:00,23:42:00,10624,21,0,
3385506,23:46:00,23:46:00,10623,23,2760.7998,
3385506,23:47:00,23:47:00,10622,24,3156.6384,
3385506,23:49:00,23:49:00,13662,25,4179.092,
3385506,23:50:00,23:50:00,10620,26,4708.0654,
3385506,23:52:00,23:52:00,10619,27,5211.9385,
3385506,23:53:00,23:53:00,10618,28,5718.077,
3385506,23:54:00,23:54:00,10617,29,6492.165,
3385506,23:57:00,23:57:00,10616,30,8021.359,
3385506,24:00:00,24:00:00,10599,31,10317.419,
3385506,24:02:00,24:02:00,10600,32,11619.763,
3385506,24:05:00,24:05:00,10601,34,14349.377,
3385506,24:10:00,24:10:00,10602,35,19087.525,
3385506,24:14:00,24:14:00,10603,36,24646.861,
3385506,24:18:00,24:18:00,10604,37,28101.635,
3385506,24:20:00,24:20:00,10605,38,30134.79,
3385506,24:25:00,24:25:00,11103,39,35918.32,
3385742,04:15:00,04:15:00,10601,34,0,
3385742,04:21:00,04:21:00,10602,35,4738.4653,
3385742,04:26:00,04:26:00,10603,36,10297.801,
3385742,04:31:00,04:31:00,10604,37,13752.573,
3385742,04:34:00,04:34:00,10605,38,15785.7295,
3385742,04:40:00,04:40:00,11103,39,21569.26,
3385743,04:40:00,04:40:00,10601,34,0,
3385743,04:45:00,04:45:00,10602,35,4738.4653,
3385743,04:49:00,04:49:00,10603,36,10297.801,
3385743,04:53:00,04:53:00,10604,37,13752.573,
3385743,04:55:00,04:55:00,10605,38,15785.7295,
3385743,05:00:00,05:00:00,11103,39,21569.26,
3385744,04:22:00,04:22:00,10624,21,0,
3385744,04:26:00,04:26:00,10623,23,2760.7998,
3385744,04:27:00,04:27:00,10622,24,3156.6384,
3385744,04:29:00,04:29:00,13662,25,4179.092,
3385744,04:30:00,04:30:00,10620,26,4708.0654,
3385744,04:32:00,04:32:00,10619,27,5211.9385,
3385744,04:33:00,04:33:00,10618,28,5718.077,
3385744,04:34:00,04:34:00,10617,29,6492.165,
3385744,04:37:00,04:37:00,10616,30,8021.359,
3385744,04:40:00,04:40:00,10599,31,10317.419,
3385744,04:42:00,04:42:00,10600,32,11619.763,
3385744,04:45:00,04:45:00,10601,34,14349.377,
3385744,04:50:00,04:50:00,10602,35,19087.525,
3385744,04:54:00,04:54:00,10603,36,24646.861,
3385744,04:58:00,04:58:00,10604,37,28101.635,
3385744,05:00:00,05:00:00,10605,38,30134.79,
3385744,05:05:00,05:05:00,11103,39,35918.32,
3385745,04:42:00,04:42:00,10624,21,0,
3385745,04:46:00,04:46:00,10623,23,2760.7998,
3385745,04:47:00,04:47:00,10622,24,3156.6384,
3385745,04:49:00,04:49:00,13662,25,4179.092,
3385745,04:50:00,04:50:00,10620,26,4708.0654,
3385745,04:52:00,04:52:00,10619,27,5211.9385,
3385745,04:53:00,04:53:00,10618,28,5718.077,
3385745,04:54:00,04:54:00,10617,29,6492.165,
3385745,04:57:00,04:57:00,10616,30,8021.359,
3385745,05:00:00,05:00:00,10599,31,10317.419,
3385745,05:02:00,05:02:00,10600,32,11619.763,
3385745,05:05:00,05:05:00,10601,34,14349.377,
3385745,05:10:00,05:10:00,10602,35,19087.525,
3385745,05:14:00,05:14:00,10603,36,24646.861,
3385745,05:18:00,05:18:00,10604,37,28101.635,
3385745,05:20:00,05:20:00,10605,38,30134.79,
3385745,05:25:00,05:25:00,11103,39,35918.32,
3385746,05:02:00,05:02:00,10624,21,0,
3385746,05:06:00,05:06:00,10623,23,2760.7998,
3385746,05:07:00,05:07:00,10622,24,3156.6384,
3385746,05:09:00,05:09:00,13662,25,4179.092,
3385746,05:10:00,05:10:00,10620,26,4708.0654,
3385746,05:12:00,05:12:00,10619,27,5211.9385,
3385746,05:13:00,05:13:00,10618,28,5718.077,
3385746,05:14:00,05:14:00,10617,29,6492.165,
3385746,05:17:00,05:17:00,10616,30,8021.359,
3385746,05:20:00,05:20:00,10599,31,10317.419,
3385746,05:22:00,05:22:00,10600,32,11619.763,
3385746,05:25:00,05:25:00,10601,34,14349.377,
3385746,05:30:00,05:30:00,10602,35,19087.525,
3385746,05:34:00,05:34:00,10603,36,24646.861,
3385746,05:38:00,05:38:00,10604,37,28101.635,
3385746,05:40:00,05:40:00,10605,38,30134.79,
3385746,05:45:00,05:45:00,11103,39,35918.32,
3385747,05:22:00,05:22:00,10624,21,0,
3385747,05:26:00,05:26:00,10623,23,2760.7998,
3385747,05:27:00,05:27:00,10622,24,3156.6384,
3385747,05:29:00,05:29:00,13662,25,4179.092,
3385747,05:30:00,05:30:00,10620,26,4708.0654,
3385747,05:32:00,05:32:00,10619,27,5211.9385,
3385747,05:33:00,05:33:00,10618,28,5718.077,
3385747,05:34:00,05:34:00,10617,29,6492.165,
3385747,05:37:00,05:37:00,10616,30,8021.359,
3385747,05:40:00,05:40:00,10599,31,10317.419,
3385747,05:42:00,05:42:00,10600,32,11619.763,
3385747,05:45:00,05:45:00,10601,34,14349.377,
3385747,05:50:00,05:50:00,10602,35,19087.525,
3385747,05:54:00,05:54:00,10603,36,24646.861,
3385747,05:58:00,05:58:00,10604,37,28101.635,
3385747,06:00:00,06:00:00,10605,38,30134.79,
3385747,06:05:00,06:05:00,11103,39,35918.32,
3385750,05:42:00,05:42:00,10624,21,0,
3385750,05:46:00,05:46:00,10623,23,2760.7998,
3385750,05:47:00,05:47:00,10622,24,3156.6384,
3385750,05:49:00,05:49:00,13662,25,4179.092,
3385750,05:50:00,05:50:00,10620,26,4708.0654,
3385750,05:52:00,05:52:00,10619,27,5211.9385,
3385750,05:53:00,05:53:00,10618,28,5718.077,
3385750,05:54:00,05:54:00,10617,29,6492.165,
3385750,05:57:00,05:57:00,10616,30,8021.359,
3385750,06:00:00,06:00:00,10599,31,10317.419,
3385750,06:02:00,06:02:00,10600,32,11619.763,
3385750,06:05:00,06:05:00,10601,34,14349.377,
3385750,06:10:00,06:10:00,10602,35,19087.525,
3385750,06:14:00,06:14:00,10603,36,24646.861,
3385750,06:18:00,06:18:00,10604,37,28101.635,
3385750,06:20:00,06:20:00,10605,38,30134.79,
3385750,06:25:00,06:25:00,11103,39,35918.32,
3385754,06:02:00,06:02:00,10624,21,0,
3385754,06:06:00,06:06:00,10623,23,2760.7998,
3385754,06:07:00,06:07:00,10622,24,3156.6384,
3385754,06:09:00,06:09:00,13662,25,4179.092,
3385754,06:10:00,06:10:00,10620,26,4708.0654,
3385754,06:12:00,06:12:00,10619,27,5211.9385,
3385754,06:13:00,06:13:00,10618,28,5718.077,
3385754,06:14:00,06:14:00,10617,29,6492.165,
3385754,06:17:00,06:17:00,10616,30,8021.359,
3385754,06:20:00,06:20:00,10599,31,10317.419,
3385754,06:22:00,06:22:00,10600,32,11619.763,
3385754,06:25:00,06:25:00,10601,34,14349.377,
3385754,06:30:00,06:30:00,10602,35,19087.525,
3385754,06:34:00,06:34:00,10603,36,24646.861,
3385754,06:38:00,06:38:00,10604,37,28101.635,
3385754,06:40:00,06:40:00,10605,38,30134.79,
3385754,06:45:00,06:45:00,11103,39,35918.32,
3385757,06:22:00,06:22:00,10624,21,0,
3385757,06:26:00,06:26:00,10623,23,2760.7998,
3385757,06:27:00,06:27:00,10622,24,3156.6384,
3385757,06:29:00,06:29:00,13662,25,4179.092,
3385757,06:30:00,06:30:00,10620,26,4708.0654,
3385757,06:32:00,06:32:00,10619,27,5211.9385,
3385757,06:33:00,06:33:00,10618,28,5718.077,
3385757,06:34:00,06:34:00,10617,29,6492.165,
3385757,06:37:00,06:37:00,10616,30,8021.359,
3385757,06:40:00,06:40:00,10599,31,10317.419,
3385757,06:42:00,06:42:00,10600,32,11619.763,
3385757,06:45:00,06:45:00,10601,34,14349.377,
3385757,06:50:00,06:50:00,10602,35,19087.525,
3385757,06:54:00,06:54:00,10603,36,24646.861,
3385757,06:58:00,06:58:00,10604,37,28101.635,
3385757,07:00:00,07:00:00,10605,38,30134.79,
3385757,07:05:00,07:05:00,11103,39,35918.32,
3385760,06:42:00,06:42:00,10624,21,0,
3385760,06:46:00,06:46:00,10623,23,2760.7998,
3385760,06:47:00,06:47:00,10622,24,3156.6384,
3385760,06:49:00,06:49:00,13662,25,4179.092,
3385760,06:50:00,06:50:00,10620,26,4708.0654,
3385760,06:52:00,06:52:00,10619,27,5211.9385,
3385760,06:53:00,06:53:00,10618,28,5718.077,
3385760,06:54:00,06:54:00,10617,29,6492.165,
3385760,06:57:00,06:57:00,10616,30,8021.359,
3385760,07:00:00,07:00:00,10599,31,10317.419,
3385760,07:02:00,07:02:00,10600,32,11619.763,
3385760,07:05:00,07:05:00,10601,34,14349.377,
3385760,07:10:00,07:10:00,10602,35,19087.525,
3385760,07:14:00,07:14:00,10603,36,24646.861,
3385760,07:18:00,07:18:00,10604,37,28101.635,
3385760,07:20:00,07:20:00,10605,38,30134.79,
3385760,07:25:00,07:25:00,11103,39,35918.32,
3385763,07:02:00,07:02:00,10624,21,0,
3385763,07:06:00,07:06:00,10623,23,2760.7998,
3385763,07:07:00,07:07:00,10622,24,3156.6384,
3385763,07:09:00,07:09:00,13662,25,4179.092,
3385763,07:10:00,07:10:00,10620,26,4708.0654,
3385763,07:12:00,07:12:00,10619,27,5211.9385,
3385763,07:13:00,07:13:00,10618,28,5718.077,
3385763,07:14:00,07:14:00,10617,29,6492.165,
3385763,07:17:00,07:17:00,10616,30,8021.359,
3385763,07:20:00,07:20:00,10599,31,10317.419,
3385763,07:22:00,07:22:00,10600,32,11619.763,
3385763,07:25:00,07:25:00,10601,34,14349.377,
3385763,07:30:00,07:30:00,10602,35,19087.525,
3385763,07:34:00,07:34:00,10603,36,24646.861,
3385763,07:38:00,07:38:00,10604,37,28101.635,
3385763,07:40:00,07:40:00,10605,38,30134.79,
3385763,07:45:00,07:45:00,11103,39,35918.32,
3385766,07:22:00,07:22:00,10624,21,0,
3385766,07:26:00,07:26:00,10623,23,2760.7998,
3385766,07:27:00,07:27:00,10622,24,3156.6384,
3385766,07:29:00,07:29:00,13662,25,4179.092,
3385766,07:30:00,07:30:00,10620,26,4708.0654,
3385766,07:32:00,07:32:00,10619,27,5211.9385,
3385766,07:33:00,07:33:00,10618,28,5718.077,
3385766,07:34:00,07:34:00,10617,29,6492.165,
3385766,07:37:00,07:37:00,10616,30,8021.359,
3385766,07:40:00,07:40:00,10599,31,10317.419,
3385766,07:42:00,07:42:00,10600,32,11619.763,
3385766,07:45:00,07:45:00,10601,34,14349.377,
3385766,07:50:00,07:50:00,10602,35,19087.525,
3385766,07:54:00,07:54:00,10603,36,24646.861,
3385766,07:58:00,07:58:00,10604,37,28101.635,
3385766,08:00:00,08:00:00,10605,38,30134.79,
3385766,08:05:00,08:05:00,11103,39,35918.32,
3385769,07:42:00,07:42:00,10624,21,0,
3385769,07:46:00,07:46:00,10623,23,2760.7998,
3385769,07:47:00,07:47:00,10622,24,3156.6384,
3385769,07:49:00,07:49:00,13662,25,4179.092,
3385769,07:50:00,07:50:00,10620,26,4708.0654,
3385769,07:52:00,07:52:00,10619,27,5211.9385,
3385769,07:53:00,07:53:00,10618,28,5718.077,
3385769,07:54:00,07:54:00,10617,29,6492.165,
3385769,07:57:00,07:57:00,10616,30,8021.359,
3385769,08:00:00,08:00:00,10599,31,10317.419,
3385769,08:02:00,08:02:00,10600,32,11619.763,
3385769,08:05:00,08:05:00,10601,34,14349.377,
3385769,08:10:00,08:10:00,10602,35,19087.525,
3385769,08:14:00,08:14:00,10603,36,24646.861,
3385769,08:18:00,08:18:00,10604,37,28101.635,
3385769,08:20:00,08:20:00,10605,38,30134.79,
3385769,08:25:00,08:25:00,11103,39,35918.32,
3385772,08:02:00,08:02:00,10624,21,0,
3385772,08:06:00,08:06:00,10623,23,2760.7998,
3385772,08:07:00,08:07:00,10622,24,3156.6384,
3385772,08:09:00,08:09:00,13662,25,4179.092,
3385772,08:10:00,08:10:00,10620,26,4708.0654,
3385772,08:12:00,08:12:00,10619,27,5211.9385,
3385772,08:13:00,08:13:00,10618,28,5718.077,
3385772,08:14:00,08:14:00,10617,29,6492.165,
3385772,08:17:00,08:17:00,10616,30,8021.359,
3385772,08:20:00,08:20:00,10599,31,10317.419,
3385772,08:22:00,08:22:00,10600,32,11619.763,
3385772,08:25:00,08:25:00,10601,34,14349.377,
3385772,08:30:00,08:30:00,10602,35,19087.525,
3385772,08:34:00,08:34:00,10603,36,24646.861,
3385772,08:38:00,08:38:00,10604,37,28101.635,
3385772,08:40:00,08:40:00,10605,38,30134.79,
3385772,08:45:00,08:45:00,11103,39,35918.32,
3385774,08:22:00,08:22:00,10624,21,0,
3385774,08:26:00,08:26:00,10623,23,2760.7998,
3385774,08:27:00,08:27:00,10622,24,3156.6384,
3385774,08:29:00,08:29:00,13662,25,4179.092,
3385774,08:30:00,08:30:00,10620,26,4708.0654,
3385774,08:32:00,08:32:00,10619,27,5211.9385,
3385774,08:33:00,08:33:00,10618,28,5718.077,
3385774,08:34:00,08:34:00,10617,29,6492.165,
3385774,08:37:00,08:37:00,10616,30,8021.359,
3385774,08:40:00,08:40:00,10599,31,10317.419,
3385774,08:42:00,08:42:00,10600,32,11619.763,
3385774,08:45:00,08:45:00,10601,34,14349.377,
3385774,08:50:00,08:50:00,10602,35,19087.525,
3385774,08:54:00,08:54:00,10603,36,24646.861,
3385774,08:58:00,08:58:00,10604,37,28101.635,
3385774,09:00:00,09:00:00,10605,38,30134.79,
3385774,09:05:00,09:05:00,11103,39,35918.32,
3385777,08:42:00,08:42:00,10624,21,0,
3385777,08:46:00,08:46:00,10623,23,2760.7998,
3385777,08:47:00,08:47:00,10622,24,3156.6384,
3385777,08:49:00,08:49:00,13662,25,4179.092,
3385777,08:50:00,08:50:00,10620,26,4708.0654,
3385777,08:52:00,08:52:00,10619,27,5211.9385,
3385777,08:53:00,08:53:00,10618,28,5718.077,
3385777,08:54:00,08:54:00,10617,29,6492.165,
3385777,08:57:00,08:57:00,10616,30,8021.359,
3385777,09:00:00,09:00:00,10599,31,10317.419,
3385777,09:02:00,09:02:00,10600,32,11619.763,
3385777,09:05:00,09:05:00,10601,34,14349.377,
3385777,09:10:00,09:10:00,10602,35,19087.525,
3385777,09:14:00,09:14:00,10603,36,24646.861,
3385777,09:18:00,09:18:00,10604,37,28101.635,
3385777,09:20:00,09:20:00,10605,38,30134.79,
3385777,09:25:00,09:25:00,11103,39,35918.32,
3385780,09:02:00,09:02:00,10624,21,0,
3385780,09:06:00,09:06:00,10623,23,2760.7998,
3385780,09:07:00,09:07:00,10622,24,3156.6384,
3385780,09:09:00,09:09:00,13662,25,4179.092,
3385780,09:10:00,09:10:00,10620,26,4708.0654,
3385780,09:12:00,09:12:00,10619,27,5211.9385,
3385780,09:13:00,09:13:00,10618,28,5718.077,
3385780,09:14:00,09:14:00,10617,29,6492.165,
3385780,09:17:00,09:17:00,10616,30,8021.359,
3385780,09:20:00,09:20:00,10599,31,10317.419,
3385780,09:22:00,09:22:00,10600,32,11619.763,
3385780,09:25:00,09:25:00,10601,34,14349.377,
3385780,09:30:00,09:30:00,10602,35,19087.525,
3385780,09:34:00,09:34:00,10603,36,24646.861,
3385780,09:38:00,09:38:00,10604,37,28101.635,
3385780,09:40:00,09:40:00,10605,38,30134.79,
3385780,09:45:00,09:45:00,11103,39,35918.32,
3385784,09:22:00,09:22:00,10624,21,0,
3385784,09:26:00,09:26:00,10623,23,2760.7998,
3385784,09:27:00,09:27:00,10622,24,3156.6384,
3385784,09:29:00,09:29:00,13662,25,4179.092,
3385784,09:30:00,09:30:00,10620,26,4708.0654,
3385784,09:32:00,09:32:00,10619,27,5211.9385,
3385784,09:33:00,09:33:00,10618,28,5718.077,
3385784,09:34:00,09:34:00,10617,29,6492.165,
3385784,09:37:00,09:37:00,10616,30,8021.359,
3385784,09:40:00,09:40:00,10599,31,10317.419,
3385784,09:42:00,09:42:00,10600,32,11619.763,
3385784,09:45:00,09:45:00,10601,34,14349.377,
3385784,09:50:00,09:50:00,10602,35,19087.525,
3385784,09:54:00,09:54:00,10603,36,24646.861,
3385784,09:58:00,09:58:00,10604,37,28101.635,
3385784,10:00:00,10:00:00,10605,38,30134.79,
3385784,10:05:00,10:05:00,11103,39,35918.32,
3385787,09:42:00,09:42:00,10624,21,0,
3385787,09:46:00,09:46:00,10623,23,2760.7998,
3385787,09:47:00,09:47:00,10622,24,3156.6384,
3385787,09:49:00,09:49:00,13662,25,4179.092,
3385787,09:50:00,09:50:00,10620,26,4708.0654,
3385787,09:52:00,09:52:00,10619,27,5211.9385,
3385787,09:53:00,09:53:00,10618,28,5718.077,
3385787,09:54:00,09:54:00,10617,29,6492.165,
3385787,09:57:00,09:57:00,10616,30,8021.359,
3385787,10:00:00,10:00:00,10599,31,10317.419,
3385787,10:02:00,10:02:00,10600,32,11619.763,
3385787,10:05:00,10:05:00,10601,34,14349.377,
3385787,10:10:00,10:10:00,10602,35,19087.525,
3385787,10:14:00,10:14:00,10603,36,24646.861,
3385787,10:18:00,10:18:00,10604,37,28101.635,
3385787,10:20:00,10:20:00,10605,38,30134.79,
3385787,10:25:00,10:25:00,11103,39,35918.32,
3385790,10:02:00,10:02:00,10624,21,0,
3385790,10:06:00,10:06:00,10623,23,2760.7998,
3385790,10:07:00,10:07:00,10622,24,3156.6384,
3385790,10:09:00,10:09:00,13662,25,4179.092,
3385790,10:10:00,10:10:00,10620,26,4708.0654,
3385790,10:12:00,10:12:00,10619,27,5211.9385,
3385790,10:13:00,10:13:00,10618,28,5718.077,
3385790,10:14:00,10:14:00,10617,29,6492.165,
3385790,10:17:00,10:17:00,10616,30,8021.359,
3385790,10:20:00,10:20:00,10599,31,10317.419,
3385790,10:22:00,10:22:00,10600,32,11619.763,
3385790,10:25:00,10:25:00,10601,34,14349.377,
3385790,10:30:00,10:30:00,10602,35,19087.525,
3385790,10:34:00,10:34:00,10603,36,24646.861,
3385790,10:38:00,10:38:00,10604,37,28101.635,
3385790,10:40:00,10:40:00,10605,38,30134.79,
3385790,10:45:00,10:45:00,11103,39,35918.32,
3385793,10:22:00,10:22:00,10624,21,0,
3385793,10:26:00,10:26:00,10623,23,2760.7998,
3385793,10:27:00,10:27:00,10622,24,3156.6384,
3385793,10:29:00,10:29:00,13662,25,4179.092,
3385793,10:30:00,10:30:00,10620,26,4708.0654,
3385793,10:32:00,10:32:00,10619,27,5211.9385,
3385793,10:33:00,10:33:00,10618,28,5718.077,
3385793,10:34:00,10:34:00,10617,29,6492.165,
3385793,10:37:00,10:37:00,10616,30,8021.359,
3385793,10:40:00,10:40:00,10599,31,10317.419,
3385793,10:42:00,10:42:00,10600,32,11619.763,
3385793,10:45:00,10:45:00,10601,34,14349.377,
3385793,10:50:00,10:50:00,10602,35,19087.525,
3385793,10:54:00,10:54:00,10603,36,24646.861,
3385793,10:58:00,10:58:00,10604,37,28101.635,
3385793,11:00:00,11:00:00,10605,38,30134.79,
3385793,11:05:00,11:05:00,11103,39,35918.32,
3385796,10:42:00,10:42:00,10624,21,0,
3385796,10:46:00,10:46:00,10623,23,2760.7998,
3385796,10:47:00,10:47:00,10622,24,3156.6384,
3385796,10:49:00,10:49:00,13662,25,4179.092,
3385796,10:50:00,10:50:00,10620,26,4708.0654,
3385796,10:52:00,10:52:00,10619,27,5211.9385,
3385796,10:53:00,10:53:00,10618,28,5718.077,
3385796,10:54:00,10:54:00,10617,29,6492.165,
3385796,10:57:00,10:57:00,10616,30,8021.359,
3385796,11:00:00,11:00:00,10599,31,10317.419,
3385796,11:02:00,11:02:00,10600,32,11619.763,
3385796,11:05:00,11:05:00,10601,34,14349.377,
3385796,11:10:00,11:10:00,10602,35,19087.525,
3385796,11:14:00,11:14:00,10603,36,24646.861,
3385796,11:18:00,11:18:00,10604,37,28101.635,
3385796,11:20:00,11:20:00,10605,38,30134.79,
3385796,11:25:00,11:25:00,11103,39,35918.32,
3385799,11:02:00,11:02:00,10624,21,0,
3385799,11:06:00,11:06:00,10623,23,2760.7998,
3385799,11:07:00,11:07:00,10622,24,3156.6384,
3385799,11:09:00,11:09:00,13662,25,4179.092,
3385799,11:10:00,11:10:00,10620,26,4708.0654,
3385799,11:12:00,11:12:00,10619,27,5211.9385,
3385799,11:13:00,11:13:00,10618,28,5718.077,
3385799,11:14:00,11:14:00,10617,29,6492.165,
3385799,11:17:00,11:17:00,10616,30,8021.359,
3385799,11:20:00,11:20:00,10599,31,10317.419,
3385799,11:22:00,11:22:00,10600,32,11619.763,
3385799,11:25:00,11:25:00,10601,34,14349.377,
3385799,11:30:00,11:30:00,10602,35,19087.525,
3385799,11:34:00,11:34:00,10603,36,24646.861,
3385799,11:38:00,11:38:00,10604,37,28101.635,
3385799,11:40:00,11:40:00,10605,38,30134.79,
3385799,11:45:00,11:45:00,11103,39,35918.32,
3385801,11:22:00,11:22:00,10624,21,0,
3385801,11:26:00,11:26:00,10623,23,2760.7998,
3385801,11:27:00,11:27:00,10622,24,3156.6384,
3385801,11:29:00,11:29:00,13662,25,4179.092,
3385801,11:30:00,11:30:00,10620,26,4708.0654,
3385801,11:32:00,11:32:00,10619,27,5211.9385,
3385801,11:33:00,11:33:00,10618,28,5718.077,
3385801,11:34:00,11:34:00,10617,29,6492.165,
3385801,11:37:00,11:37:00,10616,30,8021.359,
3385801,11:40:00,11:40:00,10599,31,10317.419,
3385801,11:42:00,11:42:00,10600,32,11619.763,
3385801,11:45:00,11:45:00,10601,34,14349.377,
3385801,11:50:00,11:50:00,10602,35,19087.525,
3385801,11:54:00,11:54:00,10603,36,24646.861,
3385801,11:58:00,11:58:00,10604,37,28101.635,
3385801,12:00:00,12:00:00,10605,38,30134.79,
3385801,12:05:00,12:05:00,11103,39,35918.32,
3385804,11:42:00,11:42:00,10624,21,0,
3385804,11:46:00,11:46:00,10623,23,2760.7998,
3385804,11:47:00,11:47:00,10622,24,3156.6384,
3385804,11:49:00,11:49:00,13662,25,4179.092,
3385804,11:50:00,11:50:00,10620,26,4708.0654,
3385804,11:52:00,11:52:00,10619,27,5211.9385,
3385804,11:53:00,11:53:00,10618,28,5718.077,
3385804,11:54:00,11:54:00,10617,29,6492.165,
3385804,11:57:00,11:57:00,10616,30,8021.359,
3385804,12:00:00,12:00:00,10599,31,10317.419,
3385804,12:02:00,12:02:00,10600,32,11619.763,
3385804,12:05:00,12:05:00,10601,34,14349.377,
3385804,12:10:00,12:10:00,10602,35,19087.525,
3385804,12:14:00,12:14:00,10603,36,24646.861,
3385804,12:18:00,12:18:00,10604,37,28101.635,
3385804,12:20:00,12:20:00,10605,38,30134.79,
3385804,12:25:00,12:25:00,11103,39,35918.32,
3385807,12:02:00,12:02:00,10624,21,0,
3385807,12:06:00,12:06:00,10623,23,2760.7998,
3385807,12:07:00,12:07:00,10622,24,3156.6384,
3385807,12:09:00,12:09:00,13662,25,4179.092,
3385807,12:10:00,12:10:00,10620,26,4708.0654,
3385807,12:12:00,12:12:00,10619,27,5211.9385,
3385807,12:13:00,12:13:00,10618,28,5718.077,
3385807,12:14:00,12:14:00,10617,29,6492.165,
3385807,12:17:00,12:17:00,10616,30,8021.359,
3385807,12:20:00,12:20:00,10599,31,10317.419,
3385807,12:22:00,12:22:00,10600,32,11619.763,
3385807,12:25:00,12:25:00,10601,34,14349.377,
3385807,12:30:00,12:30:00,10602,35,19087.525,
3385807,12:34:00,12:34:00,10603,36,24646.861,
3385807,12:38:00,12:38:00,10604,37,28101.635,
3385807,12:40:00,12:40:00,10605,38,30134.79,
3385807,12:45:00,12:45:00,11103,39,35918.32,
3385810,12:22:00,12:22:00,10624,21,0,
3385810,12:26:00,12:26:00,10623,23,2760.7998,
3385810,12:27:00,12:27:00,10622,24,3156.6384,
3385810,12:29:00,12:29:00,13662,25,4179.092,
3385810,12:30:00,12:30:00,10620,26,4708.0654,
3385810,12:32:00,12:32:00,10619,27,5211.9385,
3385810,12:33:00,12:33:00,10618,28,5718.077,
3385810,12:34:00,12:34:00,10617,29,6492.165,
3385810,12:37:00,12:37:00,10616,30,8021.359,
3385810,12:40:00,12:40:00,10599,31,10317.419,
3385810,12:42:00,12:42:00,10600,32,11619.763,
3385810,12:45:00,12:45:00,10601,34,14349.377,
3385810,12:50:00,12:50:00,10602,35,19087.525,
3385810,12:54:00,12:54:00,10603,36,24646.861,
3385810,12:58:00,12:58:00,10604,37,28101.635,
3385810,13:00:00,13:00:00,10605,38,30134.79,
3385810,13:05:00,13:05:00,11103,39,35918.32,
3385813,12:42:00,12:42:00,10624,21,0,
3385813,12:46:00,12:46:00,10623,23,2760.7998,
3385813,12:47:00,12:47:00,10622,24,3156.6384,
3385813,12:49:00,12:49:00,13662,25,4179.092,
3385813,12:50:00,12:50:00,10620,26,4708.0654,
3385813,12:52:00,12:52:00,10619,27,5211.9385,
3385813,12:53:00,12:53:00,10618,28,5718.077,
3385813,12:54:00,12:54:00,10617,29,6492.165,
3385813,12:57:00,12:57:00,10616,30,8021.359,
3385813,13:00:00,13:00:00,10599,31,10317.419,
3385813,13:02:00,13:02:00,10600,32,11619.763,
3385813,13:05:00,13:05:00,10601,34,14349.377,
3385813,13:10:00,13:10:00,10602,35,19087.525,
3385813,13:14:00,13:14:00,10603,36,24646.861,
3385813,13:18:00,13:18:00,10604,37,28101.635,
3385813,13:20:00,13:20:00,10605,38,30134.79,
3385813,13:25:00,13:25:00,11103,39,35918.32,
3385816,13:02:00,13:02:00,10624,21,0,
3385816,13:06:00,13:06:00,10623,23,2760.7998,
3385816,13:07:00,13:07:00,10622,24,3156.6384,
3385816,13:09:00,13:09:00,13662,25,4179.092,
3385816,13:10:00,13:10:00,10620,26,4708.0654,
3385816,13:12:00,13:12:00,10619,27,5211.9385,
3385816,13:13:00,13:13:00,10618,28,5718.077,
3385816,13:14:00,13:14:00,10617,29,6492.165,
3385816,13:17:00,13:17:00,10616,30,8021.359,
3385816,13:20:00,13:20:00,10599,31,10317.419,
3385816,13:22:00,13:22:00,10600,32,11619.763,
3385816,13:25:00,13:25:00,10601,34,14349.377,
3385816,13:30:00,13:30:00,10602,35,19087.525,
3385816,13:34:00,13:34:00,10603,36,24646.861,
3385816,13:38:00,13:38:00,10604,37,28101.635,
3385816,13:40:00,13:40:00,10605,38,30134.79,
3385816,13:45:00,13:45:00,11103,39,35918.32,
3385819,13:22:00,13:22:00,10624,21,0,
3385819,13:26:00,13:26:00,10623,23,2760.7998,
3385819,13:27:00,13:27:00,10622,24,3156.6384,
3385819,13:29:00,13:29:00,13662,25,4179.092,
3385819,13:30:00,13:30:00,10620,26,4708.0654,
3385819,13:32:00,13:32:00,10619,27,5211.9385,
3385819,13:33:00,13:33:00,10618,28,5718.077,
3385819,13:34:00,13:34:00,10617,29,6492.165,
3385819,13:37:00,13:37:00,10616,30,8021.359,
3385819,13:40:00,13:40:00,10599,31,10317.419,
3385819,13:42:00,13:42:00,10600,32,11619.763,
3385819,13:45:00,13:45:00,10601,34,14349.377,
3385819,13:50:00,13:50:00,10602,35,19087.525,
3385819,13:54:00,13:54:00,10603,36,24646.861,
3385819,13:58:00,13:58:00,10604,37,28101.635,
3385819,14:00:00,14:00:00,10605,38,30134.79,
3385819,14:05:00,14:05:00,11103,39,35918.32,
3385822,13:42:00,13:42:00,10624,21,0,
3385822,13:46:00,13:46:00,10623,23,2760.7998,
3385822,13:47:00,13:47:00,10622,24,3156.6384,
3385822,13:49:00,13:49:00,13662,25,4179.092,
3385822,13:50:00,13:50:00,10620,26,4708.0654,
3385822,13:52:00,13:52:00,10619,27,5211.9385,
3385822,13:53:00,13:53:00,10618,28,5718.077,
3385822,13:54:00,13:54:00,10617,29,6492.165,
3385822,13:57:00,13:57:00,10616,30,8021.359,
3385822,14:00:00,14:00:00,10599,31,10317.419,
3385822,14:02:00,14:02:00,10600,32,11619.763,
3385822,14:05:00,14:05:00,10601,34,14349.377,
3385822,14:10:00,14:10:00,10602,35,19087.525,
3385822,14:14:00,14:14:00,10603,36,24646.861,
3385822,14:18:00,14:18:00,10604,37,28101.635,
3385822,14:20:00,14:20:00,10605,38,30134.79,
3385822,14:25:00,14:25:00,11103,39,35918.32,
3385826,14:02:00,14:02:00,10624,21,0,
3385826,14:06:00,14:06:00,10623,23,2760.7998,
3385826,14:07:00,14:07:00,10622,24,3156.6384,
3385826,14:09:00,14:09:00,13662,25,4179.092,
3385826,14:10:00,14:10:00,10620,26,4708.0654,
3385826,14:12:00,14:12:00,10619,27,5211.9385,
3385826,14:13:00,14:13:00,10618,28,5718.077,
3385826,14:14:00,14:14:00,10617,29,6492.165,
3385826,14:17:00,14:17:00,10616,30,8021.359,
3385826,14:20:00,14:20:00,10599,31,10317.419,
3385826,14:22:00,14:22:00,10600,32,11619.763,
3385826,14:25:00,14:25:00,10601,34,14349.377,
3385826,14:30:00,14:30:00,10602,35,19087.525,
3385826,14:34:00,14:34:00,10603,36,24646.861,
3385826,14:38:00,14:38:00,10604,37,28101.635,
3385826,14:40:00,14:40:00,10605,38,30134.79,
3385826,14:45:00,14:45:00,11103,39,35918.32,
3385829,14:22:00,14:22:00,10624,21,0,
3385829,14:26:00,14:26:00,10623,23,2760.7998,
3385829,14:27:00,14:27:00,10622,24,3156.6384,
3385829,14:29:00,14:29:00,13662,25,4179.092,
3385829,14:30:00,14:30:00,10620,26,4708.0654,
3385829,14:32:00,14:32:00,10619,27,5211.9385,
3385829,14:33:00,14:33:00,10618,28,5718.077,
3385829,14:34:00,14:34:00,10617,29,6492.165,
3385829,14:37:00,14:37:00,10616,30,8021.359,
3385829,14:40:00,14:40:00,10599,31,10317.419,
3385829,14:42:00,14:42:00,10600,32,11619.763,
3385829,14:45:00,14:45:00,10601,34,14349.377,
3385829,14:50:00,14:50:00,10602,35,19087.525,
3385829,14:54:00,14:54:00,10603,36,24646.861,
3385829,14:58:00,14:58:00,10604,37,28101.635,
3385829,15:00:00,15:00:00,10605,38,30134.79,
3385829,15:05:00,15:05:00,11103,39,35918.32,
3385832,14:42:00,14:42:00,10624,21,0,
3385832,14:46:00,14:46:00,10623,23,2760.7998,
3385832,14:47:00,14:47:00,10622,24,3156.6384,
3385832,14:49:00,14:49:00,13662,25,4179.092,
3385832,14:50:00,14:50:00,10620,26,4708.0654,
3385832,14:52:00,14:52:00,10619,27,5211.9385,
3385832,14:53:00,14:53:00,10618,28,5718.077,
3385832,14:54:00,14:54:00,10617,29,6492.165,
3385832,14:57:00,14:57:00,10616,30,8021.359,
3385832,15:00:00,15:00:00,10599,31,10317.419,
3385832,15:02:00,15:02:00,10600,32,11619.763,
3385832,15:05:00,15:05:00,10601,34,14349.377,
3385832,15:10:00,15:10:00,10602,35,19087.525,
3385832,15:14:00,15:14:00,10603,36,24646.861,
3385832,15:18:00,15:18:00,10604,37,28101.635,
3385832,15:20:00,15:20:00,10605,38,30134.79,
3385832,15:25:00,15:25:00,11103,39,35918.32,
3385835,15:02:00,15:02:00,10624,21,0,
3385835,15:06:00,15:06:00,10623,23,2760.7998,
3385835,15:07:00,15:07:00,10622,24,3156.6384,
3385835,15:09:00,15:09:00,13662,25,4179.092,
3385835,15:10:00,15:10:00,10620,26,4708.0654,
3385835,15:12:00,15:12:00,10619,27,5211.9385,
3385835,15:13:00,15:13:00,10618,28,5718.077,
3385835,15:14:00,15:14:00,10617,29,6492.165,
3385835,15:17:00,15:17:00,10616,30,8021.359,
3385835,15:20:00,15:20:00,10599,31,10317.419,
3385835,15:22:00,15:22:00,10600,32,11619.763,
3385835,15:25:00,15:25:00,10601,34,14349.377,
3385835,15:30:00,15:30:00,10602,35,19087.525,
3385835,15:34:00,15:34:00,10603,36,24646.861,
3385835,15:38:00,15:38:00,10604,37,28101.635,
3385835,15:40:00,15:40:00,10605,38,30134.79,
3385835,15:45:00,15:45:00,11103,39,35918.32,
3385838,15:22:00,15:22:00,10624,21,0,
3385838,15:26:00,15:26:00,10623,23,2760.7998,
3385838,15:27:00,15:27:00,10622,24,3156.6384,
3385838,15:29:00,15:29:00,13662,25,4179.092,
3385838,15:30:00,15:30:00,10620,26,4708.0654,
3385838,15:32:00,15:32:00,10619,27,5211.9385,
3385838,15:33:00,15:33:00,10618,28,5718.077,
3385838,15:34:00,15:34:00,10617,29,6492.165,
3385838,15:37:00,15:37:00,10616,30,8021.359,
3385838,15:40:00,15:40:00,10599,31,10317.419,
3385838,15:42:00,15:42:00,10600,32,11619.763,
3385838,15:45:00,15:45:00,10601,34,14349.377,
3385838,15:50:00,15:50:00,10602,35,19087.525,
3385838,15:54:00,15:54:00,10603,36,24646.861,
3385838,15:58:00,15:58:00,10604,37,28101.635,
3385838,16:00:00,16:00:00,10605,38,30134.79,
3385838,16:05:00,16:05:00,11103,39,35918.32,
3385841,15:42:00,15:42:00,10624,21,0,
3385841,15:46:00,15:46:00,10623,23,2760.7998,
3385841,15:47:00,15:47:00,10622,24,3156.6384,
3385841,15:49:00,15:49:00,13662,25,4179.092,
3385841,15:50:00,15:50:00,10620,26,4708.0654,
3385841,15:52:00,15:52:00,10619,27,5211.9385,
3385841,15:53:00,15:53:00,10618,28,5718.077,
3385841,15:54:00,15:54:00,10617,29,6492.165,
3385841,15:57:00,15:57:00,10616,30,8021.359,
3385841,16:00:00,16:00:00,10599,31,10317.419,
3385841,16:02:00,16:02:00,10600,32,11619.763,
3385841,16:05:00,16:05:00,10601,34,14349.377,
3385841,16:10:00,16:10:00,10602,35,19087.525,
3385841,16:14:00,16:14:00,10603,36,24646.861,
3385841,16:18:00,16:18:00,10604,37,28101.635,
3385841,16:20:00,16:20:00,10605,38,30134.79,
3385841,16:25:00,16:25:00,11103,39,35918.32,
3385844,16:02:00,16:02:00,10624,21,0,
3385844,16:06:00,16:06:00,10623,23,2760.7998,
3385844,16:07:00,16:07:00,10622,24,3156.6384,
3385844,16:09:00,16:09:00,13662,25,4179.092,
3385844,16:10:00,16:10:00,10620,26,4708.0654,
3385844,16:12:00,16:12:00,10619,27,5211.9385,
3385844,16:13:00,16:13:00,10618,28,5718.077,
3385844,16:14:00,16:14:00,10617,29,6492.165,
3385844,16:17:00,16:17:00,10616,30,8021.359,
3385844,16:20:00,16:20:00,10599,31,10317.419,
3385844,16:22:00,16:22:00,10600,32,11619.763,
3385844,16:25:00,16:25:00,10601,34,14349.377,
3385844,16:30:00,16:30:00,10602,35,19087.525,
3385844,16:34:00,16:34:00,10603,36,24646.861,
3385844,16:38:00,16:38:00,10604,37,28101.635,
3385844,16:40:00,16:40:00,10605,38,30134.79,
3385844,16:45:00,16:45:00,11103,39,35918.32,
3385847,16:22:00,16:22:00,10624,21,0,
3385847,16:26:00,16:26:00,10623,23,2760.7998,
3385847,16:27:00,16:27:00,10622,24,3156.6384,
3385847,16:29:00,16:29:00,13662,25,4179.092,
3385847,16:30:00,16:30:00,10620,26,4708.0654,
3385847,16:32:00,16:32:00,10619,27,5211.9385,
3385847,16:33:00,16:33:00,10618,28,5718.077,
3385847,16:34:00,16:34:00,10617,29,6492.165,
3385847,16:37:00,16:37:00,10616,30,8021.359,
3385847,16:40:00,16:40:00,10599,31,10317.419,
3385847,16:42:00,16:42:00,10600,32,11619.763,
3385847,16:45:00,16:45:00,10601,34,14349.377,
3385847,16:50:00,16:50:00,10602,35,19087.525,
3385847,16:54:00,16:54:00,10603,36,24646.861,
3385847,16:58:00,16:58:00,10604,37,28101.635,
3385847,17:00:00,17:00:00,10605,38,30134.79,
3385847,17:05:00,17:05:00,11103,39,35918.32,
3385850,16:42:00,16:42:00,10624,21,0,
3385850,16:46:00,16:46:00,10623,23,2760.7998,
3385850,16:47:00,16:47:00,10622,24,3156.6384,
3385850,16:49:00,16:49:00,13662,25,4179.092,
3385850,16:50:00,16:50:00,10620,26,4708.0654,
3385850,16:52:00,16:52:00,10619,27,5211.9385,
3385850,16:53:00,16:53:00,10618,28,5718.077,
3385850,16:54:00,16:54:00,10617,29,6492.165,
3385850,16:57:00,16:57:00,10616,30,8021.359,
3385850,17:00:00,17:00:00,10599,31,10317.419,
3385850,17:02:00,17:02:00,10600,32,11619.763,
3385850,17:05:00,17:05:00,10601,34,14349.377,
3385850,17:10:00,17:10:00,10602,35,19087.525,
3385850,17:14:00,17:14:00,10603,36,24646.861,
3385850,17:18:00,17:18:00,10604,37,28101.635,
3385850,17:20:00,17:20:00,10605,38,30134.79,
3385850,17:25:00,17:25:00,11103,39,35918.32,
3385853,17:02:00,17:02:00,10624,21,0,
3385853,17:06:00,17:06:00,10623,23,2760.7998,
3385853,17:07:00,17:07:00,10622,24,3156.6384,
3385853,17:09:00,17:09:00,13662,25,4179.092,
3385853,17:10:00,17:10:00,10620,26,4708.0654,
3385853,17:12:00,17:12:00,10619,27,5211.9385,
3385853,17:13:00,17:13:00,10618,28,5718.077,
3385853,17:14:00,17:14:00,10617,29,6492.165,
3385853,17:17:00,17:17:00,10616,30,8021.359,
3385853,17:20:00,17:20:00,10599,31,10317.419,
3385853,17:22:00,17:22:00,10600,32,11619.763,
3385853,17:25:00,17:25:00,10601,34,14349.377,
3385853,17:30:00,17:30:00,10602,35,19087.525,
3385853,17:34:00,17:34:00,10603,36,24646.861,
3385853,17:38:00,17:38:00,10604,37,28101.635,
3385853,17:40:00,17:40:00,10605,38,30134.79,
3385853,17:45:00,17:45:00,11103,39,35918.32,
3385856,17:22:00,17:22:00,10624,21,0,
3385856,17:26:00,17:26:00,10623,23,2760.7998,
3385856,17:27:00,17:27:00,10622,24,3156.6384,
3385856,17:29:00,17:29:00,13662,25,4179.092,
3385856,17:30:00,17:30:00,10620,26,4708.0654,
3385856,17:32:00,17:32:00,10619,27,5211.9385,
3385856,17:33:00,17:33:00,10618,28,5718.077,
3385856,17:34:00,17:34:00,10617,29,6492.165,
3385856,17:37:00,17:37:00,10616,30,8021.359,
3385856,17:40:00,17:40:00,10599,31,10317.419,
3385856,17:42:00,17:42:00,10600,32,11619.763,
3385856,17:45:00,17:45:00,10601,34,14349.377,
3385856,17:50:00,17:50:00,10602,35,19087.525,
3385856,17:54:00,17:54:00,10603,36,24646.861,
3385856,17:58:00,17:58:00,10604,37,28101.635,
3385856,18:00:00,18:00:00,10605,38,30134.79,
3385856,18:05:00,18:05:00,11103,39,35918.32,
3385859,17:42:00,17:42:00,10624,21,0,
3385859,17:46:00,17:46:00,10623,23,2760.7998,
3385859,17:47:00,17:47:00,10622,24,3156.6384,
3385859,17:49:00,17:49:00,13662,25,4179.092,
3385859,17:50:00,17:50:00,10620,26,4708.0654,
3385859,17:52:00,17:52:00,10619,27,5211.9385,
3385859,17:53:00,17:53:00,10618,28,5718.077,
3385859,17:54:00,17:54:00,10617,29,6492.165,
3385859,17:57:00,17:57:00,10616,30,8021.359,
3385859,18:00:00,18:00:00,10599,31,10317.419,
3385859,18:02:00,18:02:00,10600,32,11619.763,
3385859,18:05:00,18:05:00,10601,34,14349.377,
3385859,18:10:00,18:10:00,10602,35,19087.525,
3385859,18:14:00,18:14:00,10603,36,24646.861,
3385859,18:18:00,18:18:00,10604,37,28101.635,
3385859,18:20:00,18:20:00,10605,38,30134.79,
3385859,18:25:00,18:25:00,11103,39,35918.32,
3385862,18:02:00,18:02:00,10624,21,0,
3385862,18:06:00,18:06:00,10623,23,2760.7998,
3385862,18:07:00,18:07:00,10622,24,3156.6384,
3385862,18:09:00,18:09:00,13662,25,4179.092,
3385862,18:10:00,18:10:00,10620,26,4708.0654,
3385862,18:12:00,18:12:00,10619,27,5211.9385,
3385862,18:13:00,18:13:00,10618,28,5718.077,
3385862,18:14:00,18:14:00,10617,29,6492.165,
3385862,18:17:00,18:17:00,10616,30,8021.359,
3385862,18:20:00,18:20:00,10599,31,10317.419,
3385862,18:22:00,18:22:00,10600,32,11619.763,
3385862,18:25:00,18:25:00,10601,34,14349.377,
3385862,18:30:00,18:30:00,10602,35,19087.525,
3385862,18:34:00,18:34:00,10603,36,24646.861,
3385862,18:38:00,18:38:00,10604,37,28101.635,
3385862,18:40:00,18:40:00,10605,38,30134.79,
3385862,18:45:00,18:45:00,11103,39,35918.32,
3385865,18:22:00,18:22:00,10624,21,0,
3385865,18:26:00,18:26:00,10623,23,2760.7998,
3385865,18:27:00,18:27:00,10622,24,3156.6384,
3385865,18:29:00,18:29:00,13662,25,4179.092,
3385865,18:30:00,18:30:00,10620,26,4708.0654,
3385865,18:32:00,18:32:00,10619,27,5211.9385,
3385865,18:33:00,18:33:00,10618,28,5718.077,
3385865,18:34:00,18:34:00,10617,29,6492.165,
3385865,18:37:00,18:37:00,10616,30,8021.359,
3385865,18:40:00,18:40:00,10599,31,10317.419,
3385865,18:42:00,18:42:00,10600,32,11619.763,
3385865,18:45:00,18:45:00,10601,34,14349.377,
3385865,18:50:00,18:50:00,10602,35,19087.525,
3385865,18:54:00,18:54:00,10603,36,24646.861,
3385865,18:58:00,18:58:00,10604,37,28101.635,
3385865,19:00:00,19:00:00,10605,38,30134.79,
3385865,19:05:00,19:05:00,11103,39,35918.32,
3385868,18:42:00,18:42:00,10624,21,0,
3385868,18:46:00,18:46:00,10623,23,2760.7998,
3385868,18:47:00,18:47:00,10622,24,3156.6384,
3385868,18:49:00,18:49:00,13662,25,4179.092,
3385868,18:50:00,18:50:00,10620,26,4708.0654,
3385868,18:52:00,18:52:00,10619,27,5211.9385,
3385868,18:53:00,18:53:00,10618,28,5718.077,
3385868,18:54:00,18:54:00,10617,29,6492.165,
3385868,18:57:00,18:57:00,10616,30,8021.359,
3385868,19:00:00,19:00:00,10599,31,10317.419,
3385868,19:02:00,19:02:00,10600,32,11619.763,
3385868,19:05:00,19:05:00,10601,34,14349.377,
3385868,19:10:00,19:10:00,10602,35,19087.525,
3385868,19:14:00,19:14:00,10603,36,24646.861,
3385868,19:18:00,19:18:00,10604,37,28101.635,
3385868,19:20:00,19:20:00,10605,38,30134.79,
3385868,19:25:00,19:25:00,11103,39,35918.32,
3385871,19:02:00,19:02:00,10624,21,0,
3385871,19:06:00,19:06:00,10623,23,2760.7998,
3385871,19:07:00,19:07:00,10622,24,3156.6384,
3385871,19:09:00,19:09:00,13662,25,4179.092,
3385871,19:10:00,19:10:00,10620,26,4708.0654,
3385871,19:12:00,19:12:00,10619,27,5211.9385,
3385871,19:13:00,19:13:00,10618,28,5718.077,
3385871,19:14:00,19:14:00,10617,29,6492.165,
3385871,19:17:00,19:17:00,10616,30,8021.359,
3385871,19:20:00,19:20:00,10599,31,10317.419,
3385871,19:22:00,19:22:00,10600,32,11619.763,
3385871,19:25:00,19:25:00,10601,34,14349.377,
3385871,19:30:00,19:30:00,10602,35,19087.525,
3385871,19:34:00,19:34:00,10603,36,24646.861,
3385871,19:38:00,19:38:00,10604,37,28101.635,
3385871,19:40:00,19:40:00,10605,38,30134.79,
3385871,19:45:00,19:45:00,11103,39,35918.32,
3385874,19:22:00,19:22:00,10624,21,0,
3385874,19:26:00,19:26:00,10623,23,2760.7998,
3385874,19:27:00,19:27:00,10622,24,3156.6384,
3385874,19:29:00,19:29:00,13662,25,4179.092,
3385874,19:30:00,19:30:00,10620,26,4708.0654,
3385874,19:32:00,19:32:00,10619,27,5211.9385,
3385874,19:33:00,19:33:00,10618,28,5718.077,
3385874,19:34:00,19:34:00,10617,29,6492.165,
3385874,19:37:00,19:37:00,10616,30,8021.359,
3385874,19:40:00,19:40:00,10599,31,10317.419,
3385874,19:42:00,19:42:00,10600,32,11619.763,
3385874,19:45:00,19:45:00,10601,34,14349.377,
3385874,19:50:00,19:50:00,10602,35,19087.525,
3385874,19:54:00,19:54:00,10603,36,24646.861,
3385874,19:58:00,19:58:00,10604,37,28101.635,
3385874,20:00:00,20:00:00,10605,38,30134.79,
3385874,20:05:00,20:05:00,11103,39,35918.32,
3385877,19:42:00,19:42:00,10624,21,0,
3385877,19:46:00,19:46:00,10623,23,2760.7998,
3385877,19:47:00,19:47:00,10622,24,3156.6384,
3385877,19:49:00,19:49:00,13662,25,4179.092,
3385877,19:50:00,19:50:00,10620,26,4708.0654,
3385877,19:52:00,19:52:00,10619,27,5211.9385,
3385877,19:53:00,19:53:00,10618,28,5718.077,
3385877,19:54:00,19:54:00,10617,29,6492.165,
3385877,19:57:00,19:57:00,10616,30,8021.359,
3385877,20:00:00,20:00:00,10599,31,10317.419,
3385877,20:02:00,20:02:00,10600,32,11619.763,
3385877,20:05:00,20:05:00,10601,34,14349.377,
3385877,20:10:00,20:10:00,10602,35,19087.525,
3385877,20:14:00,20:14:00,10603,36,24646.861,
3385877,20:18:00,20:18:00,10604,37,28101.635,
3385877,20:20:00,20:20:00,10605,38,30134.79,
3385877,20:25:00,20:25:00,11103,39,35918.32,
3385880,20:02:00,20:02:00,10624,21,0,
3385880,20:06:00,20:06:00,10623,23,2760.7998,
3385880,20:07:00,20:07:00,10622,24,3156.6384,
3385880,20:09:00,20:09:00,13662,25,4179.092,
3385880,20:10:00,20:10:00,10620,26,4708.0654,
3385880,20:12:00,20:12:00,10619,27,5211.9385,
3385880,20:13:00,20:13:00,10618,28,5718.077,
3385880,20:14:00,20:14:00,10617,29,6492.165,
3385880,20:17:00,20:17:00,10616,30,8021.359,
3385880,20:20:00,20:20:00,10599,31,10317.419,
3385880,20:22:00,20:22:00,10600,32,11619.763,
3385880,20:25:00,20:25:00,10601,34,14349.377,
3385880,20:30:00,20:30:00,10602,35,19087.525,
3385880,20:34:00,20:34:00,10603,36,24646.861,
3385880,20:38:00,20:38:00,10604,37,28101.635,
3385880,20:40:00,20:40:00,10605,38,30134.79,
3385880,20:45:00,20:45:00,11103,39,35918.32,
3385883,20:22:00,20:22:00,10624,21,0,
3385883,20:26:00,20:26:00,10623,23,2760.7998,
3385883,20:27:00,20:27:00,10622,24,3156.6384,
3385883,20:29:00,20:29:00,13662,25,4179.092,
3385883,20:30:00,20:30:00,10620,26,4708.0654,
3385883,20:32:00,20:32:00,10619,27,5211.9385,
3385883,20:33:00,20:33:00,10618,28,5718.077,
3385883,20:34:00,20:34:00,10617,29,6492.165,
3385883,20:37:00,20:37:00,10616,30,8021.359,
3385883,20:40:00,20:40:00,10599,31,10317.419,
3385883,20:42:00,20:42:00,10600,32,11619.763,
3385883,20:45:00,20:45:00,10601,34,14349.377,
3385883,20:50:00,20:50:00,10602,35,19087.525,
3385883,20:54:00,20:54:00,10603,36,24646.861,
3385883,20:58:00,20:58:00,10604,37,28101.635,
3385883,21:00:00,21:00:00,10605,38,30134.79,
3385883,21:05:00,21:05:00,11103,39,35918.32,
3385886,20:42:00,20:42:00,10624,21,0,
3385886,20:46:00,20:46:00,10623,23,2760.7998,
3385886,20:47:00,20:47:00,10622,24,3156.6384,
3385886,20:49:00,20:49:00,13662,25,4179.092,
3385886,20:50:00,20:50:00,10620,26,4708.0654,
3385886,20:52:00,20:52:00,10619,27,5211.9385,
3385886,20:53:00,20:53:00,10618,28,5718.077,
3385886,20:54:00,20:54:00,10617,29,6492.165,
3385886,20:57:00,20:57:00,10616,30,8021.359,
3385886,21:00:00,21:00:00,10599,31,10317.419,
3385886,21:02:00,21:02:00,10600,32,11619.763,
3385886,21:05:00,21:05:00,10601,34,14349.377,
3385886,21:10:00,21:10:00,10602,35,19087.525,
3385886,21:14:00,21:14:00,10603,36,24646.861,
3385886,21:18:00,21:18:00,10604,37,28101.635,
3385886,21:20:00,21:20:00,10605,38,30134.79,
3385886,21:25:00,21:25:00,11103,39,35918.32,
3385889,21:02:00,21:02:00,10624,21,0,
3385889,21:06:00,21:06:00,10623,23,2760.7998,
3385889,21:07:00,21:07:00,10622,24,3156.6384,
3385889,21:09:00,21:09:00,13662,25,4179.092,
3385889,21:10:00,21:10:00,10620,26,4708.0654,
3385889,21:12:00,21:12:00,10619,27,5211.9385,
3385889,21:13:00,21:13:00,10618,28,5718.077,
3385889,21:14:00,21:14:00,10617,29,6492.165,
3385889,21:17:00,21:17:00,10616,30,8021.359,
3385889,21:20:00,21:20:00,10599,31,10317.419,
3385889,21:22:00,21:22:00,10600,32,11619.763,
3385889,21:25:00,21:25:00,10601,34,14349.377,
3385889,21:30:00,21:30:00,10602,35,19087.525,
3385889,21:34:00,21:34:00,10603,36,24646.861,
3385889,21:38:00,21:38:00,10604,37,28101.635,
3385889,21:40:00,21:40:00,10605,38,30134.79,
3385889,21:45:00,21:45:00,11103,39,35918.32,
3385892,21:22:00,21:22:00,10624,21,0,
3385892,21:26:00,21:26:00,10623,23,2760.7998,
3385892,21:27:00,21:27:00,10622,24,3156.6384,
3385892,21:29:00,21:29:00,13662,25,4179.092,
3385892,21:30:00,21:30:00,10620,26,4708.0654,
3385892,21:32:00,21:32:00,10619,27,5211.9385,
3385892,21:33:00,21:33:00,10618,28,5718.077,
3385892,21:34:00,21:34:00,10617,29,6492.165,
3385892,21:37:00,21:37:00,10616,30,8021.359,
3385892,21:40:00,21:40:00,10599,31,10317.419,
3385892,21:42:00,21:42:00,10600,32,11619.763,
3385892,21:45:00,21:45:00,10601,34,14349.377,
3385892,21:50:00,21:50:00,10602,35,19087.525,
3385892,21:54:00,21:54:00,10603,36,24646.861,
3385892,21:58:00,21:58:00,10604,37,28101.635,
3385892,22:00:00,22:00:00,10605,38,30134.79,
3385892,22:05:00,22:05:00,11103,39,35918.32,
3385895,21:42:00,21:42:00,10624,21,0,
3385895,21:46:00,21:46:00,10623,23,2760.7998,
3385895,21:47:00,21:47:00,10622,24,3156.6384,
3385895,21:49:00,21:49:00,13662,25,4179.092,
3385895,21:50:00,21:50:00,10620,26,4708.0654,
3385895,21:52:00,21:52:00,10619,27,5211.9385,
3385895,21:53:00,21:53:00,10618,28,5718.077,
3385895,21:54:00,21:54:00,10617,29,6492.165,
3385895,21:57:00,21:57:00,10616,30,8021.359,
3385895,22:00:00,22:00:00,10599,31,10317.419,
3385895,22:02:00,22:02:00,10600,32,11619.763,
3385895,22:05:00,22:05:00,10601,34,14349.377,
3385895,22:10:00,22:10:00,10602,35,19087.525,
3385895,22:14:00,22:14:00,10603,36,24646.861,
3385895,22:18:00,22:18:00,10604,37,28101.635,
3385895,22:20:00,22:20:00,10605,38,30134.79,
3385895,22:25:00,22:25:00,11103,39,35918.32,
3385898,22:02:00,22:02:00,10624,21,0,
3385898,22:06:00,22:06:00,10623,23,2760.7998,
3385898,22:07:00,22:07:00,10622,24,3156.6384,
3385898,22:09:00,22:09:00,13662,25,4179.092,
3385898,22:10:00,22:10:00,10620,26,4708.0654,
3385898,22:12:00,22:12:00,10619,27,5211.9385,
3385898,22:13:00,22:13:00,10618,28,5718.077,
3385898,22:14:00,22:14:00,10617,29,6492.165,
3385898,22:17:00,22:17:00,10616,30,8021.359,
3385898,22:20:00,22:20:00,10599,31,10317.419,
3385898,22:22:00,22:22:00,10600,32,11619.763,
3385898,22:25:00,22:25:00,10601,34,14349.377,
3385898,22:30:00,22:30:00,10602,35,19087.525,
3385898,22:34:00,22:34:00,10603,36,24646.861,
3385898,22:38:00,22:38:00,10604,37,28101.635,
3385898,22:40:00,22:40:00,10605,38,30134.79,
3385898,22:45:00,22:45:00,11103,39,35918.32,
3385901,22:22:00,22:22:00,10624,21,0,
3385901,22:26:00,22:26:00,10623,23,2760.7998,
3385901,22:27:00,22:27:00,10622,24,3156.6384,
3385901,22:29:00,22:29:00,13662,25,4179.092,
3385901,22:30:00,22:30:00,10620,26,4708.0654,
3385901,22:32:00,22:32:00,10619,27,5211.9385,
3385901,22:33:00,22:33:00,10618,28,5718.077,
3385901,22:34:00,22:34:00,10617,29,6492.165,
3385901,22:37:00,22:37:00,10616,30,8021.359,
3385901,22:40:00,22:40:00,10599,31,10317.419,
3385901,22:42:00,22:42:00,10600,32,11619.763,
3385901,22:45:00,22:45:00,10601,34,14349.377,
3385901,22:50:00,22:50:00,10602,35,19087.525,
3385901,22:54:00,22:54:00,10603,36,24646.861,
3385901,22:58:00,22:58:00,10604,37,28101.635,
3385901,23:00:00,23:00:00,10605,38,30134.79,
3385901,23:05:00,23:05:00,11103,39,35918.32,
3385904,22:42:00,22:42:00,10624,21,0,
3385904,22:46:00,22:46:00,10623,23,2760.7998,
3385904,22:47:00,22:47:00,10622,24,3156.6384,
3385904,22:49:00,22:49:00,13662,25,4179.092,
3385904,22:50:00,22:50:00,10620,26,4708.0654,
3385904,22:52:00,22:52:00,10619,27,5211.9385,
3385904,22:53:00,22:53:00,10618,28,5718.077,
3385904,22:54:00,22:54:00,10617,29,6492.165,
3385904,22:57:00,22:57:00,10616,30,8021.359,
3385904,23:00:00,23:00:00,10599,31,10317.419,
3385904,23:02:00,23:02:00,10600,32,11619.763,
3385904,23:05:00,23:05:00,10601,34,14349.377,
3385904,23:10:00,23:10:00,10602,35,19087.525,
3385904,23:14:00,23:14:00,10603,36,24646.861,
3385904,23:18:00,23:18:00,10604,37,28101.635,
3385904,23:20:00,23:20:00,10605,38,30134.79,
3385904,23:25:00,23:25:00,11103,39,35918.32,
3385907,23:02:00,23:02:00,10624,21,0,
3385907,23:06:00,23:06:00,10623,23,2760.7998,
3385907,23:07:00,23:07:00,10622,24,3156.6384,
3385907,23:09:00,23:09:00,13662,25,4179.092,
3385907,23:10:00,23:10:00,10620,26,4708.0654,
3385907,23:12:00,23:12:00,10619,27,5211.9385,
3385907,23:13:00,23:13:00,10618,28,5718.077,
3385907,23:14:00,23:14:00,10617,29,6492.165,
3385907,23:17:00,23:17:00,10616,30,8021.359,
3385907,23:20:00,23:20:00,10599,31,10317.419,
3385907,23:22:00,23:22:00,10600,32,11619.763,
3385907,23:25:00,23:25:00,10601,34,14349.377,
3385907,23:30:00,23:30:00,10602,35,19087.525,
3385907,23:34:00,23:34:00,10603,36,24646.861,
3385907,23:38:00,23:38:00,10604,37,28101.635,
3385907,23:40:00,23:40:00,10605,38,30134.79,
3385907,23:45:00,23:45:00,11103,39,35918.32,
3385910,23:22:00,23:22:00,10624,21,0,
3385910,23:26:00,23:26:00,10623,23,2760.7998,
3385910,23:27:00,23:27:00,10622,24,3156.6384,
3385910,23:29:00,23:29:00,13662,25,4179.092,
3385910,23:30:00,23:30:00,10620,26,4708.0654,
3385910,23:32:00,23:32:00,10619,27,5211.9385,
3385910,23:33:00,23:33:00,10618,28,5718.077,
3385910,23:34:00,23:34:00,10617,29,6492.165,
3385910,23:37:00,23:37:00,10616,30,8021.359,
3385910,23:40:00,23:40:00,10599,31,10317.419,
3385910,23:42:00,23:42:00,10600,32,11619.763,
3385910,23:45:00,23:45:00,10601,34,14349.377,
3385910,23:50:00,23:50:00,10602,35,19087.525,
3385910,23:54:00,23:54:00,10603,36,24646.861,
3385910,23:58:00,23:58:00,10604,37,28101.635,
3385910,24:00:00,24:00:00,10605,38,30134.79,
3385910,24:05:00,24:05:00,11103,39,35918.32,
3385913,23:42:00,23:42:00,10624,21,0,
3385913,23:46:00,23:46:00,10623,23,2760.7998,
3385913,23:47:00,23:47:00,10622,24,3156.6384,
3385913,23:49:00,23:49:00,13662,25,4179.092,
3385913,23:50:00,23:50:00,10620,26,4708.0654,
3385913,23:52:00,23:52:00,10619,27,5211.9385,
3385913,23:53:00,23:53:00,10618,28,5718.077,
3385913,23:54:00,23:54:00,10617,29,6492.165,
3385913,23:57:00,23:57:00,10616,30,8021.359,
3385913,24:00:00,24:00:00,10599,31,10317.419,
3385913,24:02:00,24:02:00,10600,32,11619.763,
3385913,24:05:00,24:05:00,10601,34,14349.377,
3385913,24:10:00,24:10:00,10602,35,19087.525,
3385913,24:14:00,24:14:00,10603,36,24646.861,
3385913,24:18:00,24:18:00,10604,37,28101.635,
3385913,24:20:00,24:20:00,10605,38,30134.79,
3385913,24:25:00,24:25:00,11103,39,35918.32,
3412743,04:16:00,04:16:00,10601,34,0,
3412743,04:22:00,04:22:00,10602,35,4738.4653,
3412743,04:27:00,04:27:00,10603,36,10297.801,
3412743,04:32:00,04:32:00,10604,37,13752.573,
3412743,04:35:00,04:35:00,10605,38,15785.729,
3412743,04:41:00,04:41:00,11103,39,21569.26,
3412743,04:47:00,04:47:00,14274,40,27099.938,
3412744,04:42:00,04:42:00,10601,34,0,
3412744,04:47:00,04:47:00,10602,35,4738.4653,
3412744,04:51:00,04:51:00,10603,36,10297.801,
3412744,04:55:00,04:55:00,10604,37,13752.573,
3412744,04:57:00,04:57:00,10605,38,15785.729,
3412744,05:02:00,05:02:00,11103,39,21569.26,
3412744,05:07:00,05:07:00,14274,40,27099.938,
3412745,05:02:00,05:02:00,10601,34,0,
3412745,05:07:00,05:07:00,10602,35,4738.4653,
3412745,05:11:00,05:11:00,10603,36,10297.801,
3412745,05:15:00,05:15:00,10604,37,13752.573,
3412745,05:17:00,05:17:00,10605,38,15785.729,
3412745,05:22:00,05:22:00,11103,39,21569.26,
3412745,05:27:00,05:27:00,14274,40,27099.938,
3412747,05:22:00,05:22:00,10601,34,0,
3412747,05:27:00,05:27:00,10602,35,4738.4653,
3412747,05:31:00,05:31:00,10603,36,10297.801,
3412747,05:35:00,05:35:00,10604,37,13752.573,
3412747,05:37:00,05:37:00,10605,38,15785.729,
3412747,05:42:00,05:42:00,11103,39,21569.26,
3412747,05:47:00,05:47:00,14274,40,27099.938,
3412749,05:40:00,05:40:00,10601,34,0,
3412749,05:45:00,05:45:00,10602,35,4738.4653,
3412749,05:49:00,05:49:00,10603,36,10297.801,
3412749,05:53:00,05:53:00,10604,37,13752.573,
3412749,05:55:00,05:55:00,10605,38,15785.729,
3412749,06:00:00,06:00:00,11103,39,21569.26,
3412749,06:05:00,06:05:00,14274,40,27099.938,
3412750,04:56:00,04:56:00,10634,1,0,
3412750,04:58:00,04:58:00,10633,2,980.1097,
3412750,05:03:00,05:03:00,10632,3,5133.6587,
3412750,05:05:00,05:05:00,10631,4,6338.403,
3412750,05:07:00,05:07:00,10630,5,7259.2266,
3412750,05:09:00,05:09:00,10629,6,9525.577,
3412750,05:11:00,05:11:00,10628,7,11376.584,
3412750,05:13:00,05:13:00,10627,8,12896.707,
3412750,05:15:00,05:15:00,10626,18,14187.509,
3412750,05:18:00,05:18:00,10625,19,16787.479,
3412750,05:20:00,05:20:00,16149,20,17747.258,
3412750,05:22:00,05:22:00,10624,21,19184.553,
3412750,05:26:00,05:26:00,10623,23,21946.322,
3412750,05:27:00,05:27:00,10622,24,22342.16,
3412750,05:29:00,05:29:00,13662,25,23364.613,
3412750,05:30:00,05:30:00,10620,26,23893.588,
3412750,05:32:00,05:32:00,10619,27,24397.46,
3412750,05:33:00,05:33:00,10618,28,24903.6,
3412750,05:34:00,05:34:00,10617,29,25677.688,
3412750,05:37:00,05:37:00,10616,30,27206.88,
3412750,05:40:00,05:40:00,10599,31,29502.941,
3412750,05:42:00,05:42:00,10600,32,30805.285,
3412750,05:45:00,05:45:00,10601,34,33534.9,
3412750,05:50:00,05:50:00,10602,35,38273.047,
3412750,05:54:00,05:54:00,10603,36,43832.383,
3412750,05:58:00,05:58:00,10604,37,47287.156,
3412750,06:00:00,06:00:00,10605,38,49320.312,
3412750,06:05:00,06:05:00,11103,39,55103.844,
3412750,06:10:00,06:10:00,14274,40,60634.523,
3412753,05:16:00,05:16:00,10634,1,0,
3412753,05:18:00,05:18:00,10633,2,980.1097,
3412753,05:23:00,05:23:00,10632,3,5133.6587,
3412753,05:25:00,05:25:00,10631,4,6338.403,
3412753,05:27:00,05:27:00,10630,5,7259.2266,
3412753,05:29:00,05:29:00,10629,6,9525.577,
3412753,05:31:00,05:31:00,10628,7,11376.584,
3412753,05:33:00,05:33:00,10627,8,12896.707,
3412753,05:35:00,05:35:00,10626,18,14187.509,
3412753,05:38:00,05:38:00,10625,19,16787.479,
3412753,05:40:00,05:40:00,16149,20,17747.258,
3412753,05:42:00,05:42:00,10624,21,19184.553,
3412753,05:46:00,05:46:00,10623,23,21946.322,
3412753,05:47:00,05:47:00,10622,24,22342.16,
3412753,05:49:00,05:49:00,13662,25,23364.613,
3412753,05:50:00,05:50:00,10620,26,23893.588,
3412753,05:52:00,05:52:00,10619,27,24397.46,
3412753,05:53:00,05:53:00,10618,28,24903.6,
3412753,05:54:00,05:54:00,10617,29,25677.688,
3412753,05:57:00,05:57:00,10616,30,27206.88,
3412753,06:00:00,06:00:00,10599,31,29502.941,
3412753,06:02:00,06:02:00,10600,32,30805.285,
3412753,06:05:00,06:05:00,10601,34,33534.9,
3412753,06:10:00,06:10:00,10602,35,38273.047,
3412753,06:14:00,06:14:00,10603,36,43832.383,
3412753,06:18:00,06:18:00,10604,37,47287.156,
3412753,06:20:00,06:20:00,10605,38,49320.312,
3412753,06:25:00,06:25:00,11103,39,55103.844,
3412753,06:30:00,06:30:00,14274,40,60634.523,
3412755,05:36:00,05:36:00,10634,1,0,
3412755,05:38:00,05:38:00,10633,2,980.1097,
3412755,05:43:00,05:43:00,10632,3,5133.6587,
3412755,05:45:00,05:45:00,10631,4,6338.403,
3412755,05:47:00,05:47:00,10630,5,7259.2266,
3412755,05:49:00,05:49:00,10629,6,9525.577,
3412755,05:51:00,05:51:00,10628,7,11376.584,
3412755,05:53:00,05:53:00,10627,8,12896.707,
3412755,05:55:00,05:55:00,10626,18,14187.509,
3412755,05:58:00,05:58:00,10625,19,16787.479,
3412755,06:00:00,06:00:00,16149,20,17747.258,
3412755,06:02:00,06:02:00,10624,21,19184.553,
3412755,06:06:00,06:06:00,10623,23,21946.322,
3412755,06:07:00,06:07:00,10622,24,22342.16,
3412755,06:09:00,06:09:00,13662,25,23364.613,
3412755,06:10:00,06:10:00,10620,26,23893.588,
3412755,06:12:00,06:12:00,10619,27,24397.46,
3412755,06:13:00,06:13:00,10618,28,24903.6,
3412755,06:14:00,06:14:00,10617,29,25677.688,
3412755,06:17:00,06:17:00,10616,30,27206.88,
3412755,06:20:00,06:20:00,10599,31,29502.941,
3412755,06:22:00,06:22:00,10600,32,30805.285,
3412755,06:25:00,06:25:00,10601,34,33534.9,
3412755,06:30:00,06:30:00,10602,35,38273.047,
3412755,06:34:00,06:34:00,10603,36,43832.383,
3412755,06:38:00,06:38:00,10604,37,47287.156,
3412755,06:40:00,06:40:00,10605,38,49320.312,
3412755,06:45:00,06:45:00,11103,39,55103.844,
3412755,06:50:00,06:50:00,14274,40,60634.523,
3412757,05:56:00,05:56:00,10634,1,0,
3412757,05:58:00,05:58:00,10633,2,980.1097,
3412757,06:03:00,06:03:00,10632,3,5133.6587,
3412757,06:05:00,06:05:00,10631,4,6338.403,
3412757,06:07:00,06:07:00,10630,5,7259.2266,
3412757,06:09:00,06:09:00,10629,6,9525.577,
3412757,06:11:00,06:11:00,10628,7,11376.584,
3412757,06:13:00,06:13:00,10627,8,12896.707,
3412757,06:15:00,06:15:00,10626,18,14187.509,
3412757,06:18:00,06:18:00,10625,19,16787.479,
3412757,06:20:00,06:20:00,16149,20,17747.258,
3412757,06:22:00,06:22:00,10624,21,19184.553,
3412757,06:26:00,06:26:00,10623,23,21946.322,
3412757,06:27:00,06:27:00,10622,24,22342.16,
3412757,06:29:00,06:29:00,13662,25,23364.613,
3412757,06:30:00,06:30:00,10620,26,23893.588,
3412757,06:32:00,06:32:00,10619,27,24397.46,
3412757,06:33:00,06:33:00,10618,28,24903.6,
3412757,06:34:00,06:34:00,10617,29,25677.688,
3412757,06:37:00,06:37:00,10616,30,27206.88,
3412757,06:40:00,06:40:00,10599,31,29502.941,
3412757,06:42:00,06:42:00,10600,32,30805.285,
3412757,06:45:00,06:45:00,10601,34,33534.9,
3412757,06:50:00,06:50:00,10602,35,38273.047,
3412757,06:54:00,06:54:00,10603,36,43832.383,
3412757,06:58:00,06:58:00,10604,37,47287.156,
3412757,07:00:00,07:00:00,10605,38,49320.312,
3412757,07:05:00,07:05:00,11103,39,55103.844,
3412757,07:10:00,07:10:00,14274,40,60634.523,
3412759,06:16:00,06:16:00,10634,1,0,
3412759,06:18:00,06:18:00,10633,2,980.1097,
3412759,06:23:00,06:23:00,10632,3,5133.6587,
3412759,06:25:00,06:25:00,10631,4,6338.403,
3412759,06:27:00,06:27:00,10630,5,7259.2266,
3412759,06:29:00,06:29:00,10629,6,9525.577,
3412759,06:31:00,06:31:00,10628,7,11376.584,
3412759,06:33:00,06:33:00,10627,8,12896.707,
3412759,06:35:00,06:35:00,10626,18,14187.509,
3412759,06:38:00,06:38:00,10625,19,16787.479,
3412759,06:40:00,06:40:00,16149,20,17747.258,
3412759,06:42:00,06:42:00,10624,21,19184.553,
3412759,06:46:00,06:46:00,10623,23,21946.322,
3412759,06:47:00,06:47:00,10622,24,22342.16,
3412759,06:49:00,06:49:00,13662,25,23364.613,
3412759,06:50:00,06:50:00,10620,26,23893.588,
3412759,06:52:00,06:52:00,10619,27,24397.46,
3412759,06:53:00,06:53:00,10618,28,24903.6,
3412759,06:54:00,06:54:00,10617,29,25677.688,
3412759,06:57:00,06:57:00,10616,30,27206.88,
3412759,07:00:00,07:00:00,10599,31,29502.941,
3412759,07:02:00,07:02:00,10600,32,30805.285,
3412759,07:05:00,07:05:00,10601,34,33534.9,
3412759,07:10:00,07:10:00,10602,35,38273.047,
3412759,07:14:00,07:14:00,10603,36,43832.383,
3412759,07:18:00,07:18:00,10604,37,47287.156,
3412759,07:20:00,07:20:00,10605,38,49320.312,
3412759,07:25:00,07:25:00,11103,39,55103.844,
3412759,07:30:00,07:30:00,14274,40,60634.523,
3412761,06:36:00,06:36:00,10634,1,0,
3412761,06:38:00,06:38:00,10633,2,980.1097,
3412761,06:43:00,06:43:00,10632,3,5133.6587,
3412761,06:45:00,06:45:00,10631,4,6338.403,
3412761,06:47:00,06:47:00,10630,5,7259.2266,
3412761,06:49:00,06:49:00,10629,6,9525.577,
3412761,06:51:00,06:51:00,10628,7,11376.584,
3412761,06:53:00,06:53:00,10627,8,12896.707,
3412761,06:55:00,06:55:00,10626,18,14187.509,
3412761,06:58:00,06:58:00,10625,19,16787.479,
3412761,07:00:00,07:00:00,16149,20,17747.258,
3412761,07:02:00,07:02:00,10624,21,19184.553,
3412761,07:06:00,07:06:00,10623,23,21946.322,
3412761,07:07:00,07:07:00,10622,24,22342.16,
3412761,07:09:00,07:09:00,13662,25,23364.613,
3412761,07:10:00,07:10:00,10620,26,23893.588,
3412761,07:12:00,07:12:00,10619,27,24397.46,
3412761,07:13:00,07:13:00,10618,28,24903.6,
3412761,07:14:00,07:14:00,10617,29,25677.688,
3412761,07:17:00,07:17:00,10616,30,27206.88,
3412761,07:20:00,07:20:00,10599,31,29502.941,
3412761,07:22:00,07:22:00,10600,32,30805.285,
3412761,07:25:00,07:25:00,10601,34,33534.9,
3412761,07:30:00,07:30:00,10602,35,38273.047,
3412761,07:34:00,07:34:00,10603,36,43832.383,
3412761,07:38:00,07:38:00,10604,37,47287.156,
3412761,07:40:00,07:40:00,10605,38,49320.312,
3412761,07:45:00,07:45:00,11103,39,55103.844,
3412761,07:50:00,07:50:00,14274,40,60634.523,
3412763,06:56:00,06:56:00,10634,1,0,
3412763,06:58:00,06:58:00,10633,2,980.1097,
3412763,07:03:00,07:03:00,10632,3,5133.6587,
3412763,07:05:00,07:05:00,10631,4,6338.403,
3412763,07:07:00,07:07:00,10630,5,7259.2266,
3412763,07:09:00,07:09:00,10629,6,9525.577,
3412763,07:11:00,07:11:00,10628,7,11376.584,
3412763,07:13:00,07:13:00,10627,8,12896.707,
3412763,07:15:00,07:15:00,10626,18,14187.509,
3412763,07:18:00,07:18:00,10625,19,16787.479,
3412763,07:20:00,07:20:00,16149,20,17747.258,
3412763,07:22:00,07:22:00,10624,21,19184.553,
3412763,07:26:00,07:26:00,10623,23,21946.322,
3412763,07:27:00,07:27:00,10622,24,22342.16,
3412763,07:29:00,07:29:00,13662,25,23364.613,
3412763,07:30:00,07:30:00,10620,26,23893.588,
3412763,07:32:00,07:32:00,10619,27,24397.46,
3412763,07:33:00,07:33:00,10618,28,24903.6,
3412763,07:34:00,07:34:00,10617,29,25677.688,
3412763,07:37:00,07:37:00,10616,30,27206.88,
3412763,07:40:00,07:40:00,10599,31,29502.941,
3412763,07:42:00,07:42:00,10600,32,30805.285,
3412763,07:45:00,07:45:00,10601,34,33534.9,
3412763,07:50:00,07:50:00,10602,35,38273.047,
3412763,07:54:00,07:54:00,10603,36,43832.383,
3412763,07:58:00,07:58:00,10604,37,47287.156,
3412763,08:00:00,08:00:00,10605,38,49320.312,
3412763,08:05:00,08:05:00,11103,39,55103.844,
3412763,08:10:00,08:10:00,14274,40,60634.523,
3412765,07:16:00,07:16:00,10634,1,0,
3412765,07:18:00,07:18:00,10633,2,980.1097,
3412765,07:23:00,07:23:00,10632,3,5133.6587,
3412765,07:25:00,07:25:00,10631,4,6338.403,
3412765,07:27:00,07:27:00,10630,5,7259.2266,
3412765,07:29:00,07:29:00,10629,6,9525.577,
3412765,07:31:00,07:31:00,10628,7,11376.584,
3412765,07:33:00,07:33:00,10627,8,12896.707,
3412765,07:35:00,07:35:00,10626,18,14187.509,
3412765,07:38:00,07:38:00,10625,19,16787.479,
3412765,07:40:00,07:40:00,16149,20,17747.258,
3412765,07:42:00,07:42:00,10624,21,19184.553,
3412765,07:46:00,07:46:00,10623,23,21946.322,
3412765,07:47:00,07:47:00,10622,24,22342.16,
3412765,07:49:00,07:49:00,13662,25,23364.613,
3412765,07:50:00,07:50:00,10620,26,23893.588,
3412765,07:52:00,07:52:00,10619,27,24397.46,
3412765,07:53:00,07:53:00,10618,28,24903.6,
3412765,07:54:00,07:54:00,10617,29,25677.688,
3412765,07:57:00,07:57:00,10616,30,27206.88,
3412765,08:00:00,08:00:00,10599,31,29502.941,
3412765,08:02:00,08:02:00,10600,32,30805.285,
3412765,08:05:00,08:05:00,10601,34,33534.9,
3412765,08:10:00,08:10:00,10602,35,38273.047,
3412765,08:14:00,08:14:00,10603,36,43832.383,
3412765,08:18:00,08:18:00,10604,37,47287.156,
3412765,08:20:00,08:20:00,10605,38,49320.312,
3412765,08:25:00,08:25:00,11103,39,55103.844,
3412765,08:30:00,08:30:00,14274,40,60634.523,
3412767,07:36:00,07:36:00,10634,1,0,
3412767,07:38:00,07:38:00,10633,2,980.1097,
3412767,07:43:00,07:43:00,10632,3,5133.6587,
3412767,07:45:00,07:45:00,10631,4,6338.403,
3412767,07:47:00,07:47:00,10630,5,7259.2266,
3412767,07:49:00,07:49:00,10629,6,9525.577,
3412767,07:51:00,07:51:00,10628,7,11376.584,
3412767,07:53:00,07:53:00,10627,8,12896.707,
3412767,07:55:00,07:55:00,10626,18,14187.509,
3412767,07:58:00,07:58:00,10625,19,16787.479,
3412767,08:00:00,08:00:00,16149,20,17747.258,
3412767,08:02:00,08:02:00,10624,21,19184.553,
3412767,08:06:00,08:06:00,10623,23,21946.322,
3412767,08:07:00,08:07:00,10622,24,22342.16,
3412767,08:09:00,08:09:00,13662,25,23364.613,
3412767,08:10:00,08:10:00,10620,26,23893.588,
3412767,08:12:00,08:12:00,10619,27,24397.46,
3412767,08:13:00,08:13:00,10618,28,24903.6,
3412767,08:14:00,08:14:00,10617,29,25677.688,
3412767,08:17:00,08:17:00,10616,30,27206.88,
3412767,08:20:00,08:20:00,10599,31,29502.941,
3412767,08:22:00,08:22:00,10600,32,30805.285,
3412767,08:25:00,08:25:00,10601,34,33534.9,
3412767,08:30:00,08:30:00,10602,35,38273.047,
3412767,08:34:00,08:34:00,10603,36,43832.383,
3412767,08:38:00,08:38:00,10604,37,47287.156,
3412767,08:40:00,08:40:00,10605,38,49320.312,
3412767,08:45:00,08:45:00,11103,39,55103.844,
3412767,08:50:00,08:50:00,14274,40,60634.523,
3412769,07:56:00,07:56:00,10634,1,0,
3412769,07:58:00,07:58:00,10633,2,980.1097,
3412769,08:03:00,08:03:00,10632,3,5133.6587,
3412769,08:05:00,08:05:00,10631,4,6338.403,
3412769,08:07:00,08:07:00,10630,5,7259.2266,
3412769,08:09:00,08:09:00,10629,6,9525.577,
3412769,08:11:00,08:11:00,10628,7,11376.584,
3412769,08:13:00,08:13:00,10627,8,12896.707,
3412769,08:15:00,08:15:00,10626,18,14187.509,
3412769,08:18:00,08:18:00,10625,19,16787.479,
3412769,08:20:00,08:20:00,16149,20,17747.258,
3412769,08:22:00,08:22:00,10624,21,19184.553,
3412769,08:26:00,08:26:00,10623,23,21946.322,
3412769,08:27:00,08:27:00,10622,24,22342.16,
3412769,08:29:00,08:29:00,13662,25,23364.613,
3412769,08:30:00,08:30:00,10620,26,23893.588,
3412769,08:32:00,08:32:00,10619,27,24397.46,
3412769,08:33:00,08:33:00,10618,28,24903.6,
3412769,08:34:00,08:34:00,10617,29,25677.688,
3412769,08:37:00,08:37:00,10616,30,27206.88,
3412769,08:40:00,08:40:00,10599,31,29502.941,
3412769,08:42:00,08:42:00,10600,32,30805.285,
3412769,08:45:00,08:45:00,10601,34,33534.9,
3412769,08:50:00,08:50:00,10602,35,38273.047,
3412769,08:54:00,08:54:00,10603,36,43832.383,
3412769,08:58:00,08:58:00,10604,37,47287.156,
3412769,09:00:00,09:00:00,10605,38,49320.312,
3412769,09:05:00,09:05:00,11103,39,55103.844,
3412769,09:10:00,09:10:00,14274,40,60634.523,
3412771,08:16:00,08:16:00,10634,1,0,
3412771,08:18:00,08:18:00,10633,2,980.1097,
3412771,08:23:00,08:23:00,10632,3,5133.6587,
3412771,08:25:00,08:25:00,10631,4,6338.403,
3412771,08:27:00,08:27:00,10630,5,7259.2266,
3412771,08:29:00,08:29:00,10629,6,9525.577,
3412771,08:31:00,08:31:00,10628,7,11376.584,
3412771,08:33:00,08:33:00,10627,8,12896.707,
3412771,08:35:00,08:35:00,10626,18,14187.509,
3412771,08:38:00,08:38:00,10625,19,16787.479,
3412771,08:40:00,08:40:00,16149,20,17747.258,
3412771,08:42:00,08:42:00,10624,21,19184.553,
3412771,08:46:00,08:46:00,10623,23,21946.322,
3412771,08:47:00,08:47:00,10622,24,22342.16,
3412771,08:49:00,08:49:00,13662,25,23364.613,
3412771,08:50:00,08:50:00,10620,26,23893.588,
3412771,08:52:00,08:52:00,10619,27,24397.46,
3412771,08:53:00,08:53:00,10618,28,24903.6,
3412771,08:54:00,08:54:00,10617,29,25677.688,
3412771,08:57:00,08:57:00,10616,30,27206.88,
3412771,09:00:00,09:00:00,10599,31,29502.941,
3412771,09:02:00,09:02:00,10600,32,30805.285,
3412771,09:05:00,09:05:00,10601,34,33534.9,
3412771,09:10:00,09:10:00,10602,35,38273.047,
3412771,09:14:00,09:14:00,10603,36,43832.383,
3412771,09:18:00,09:18:00,10604,37,47287.156,
3412771,09:20:00,09:20:00,10605,38,49320.312,
3412771,09:25:00,09:25:00,11103,39,55103.844,
3412771,09:30:00,09:30:00,14274,40,60634.523,
3412773,08:36:00,08:36:00,10634,1,0,
3412773,08:38:00,08:38:00,10633,2,980.1097,
3412773,08:43:00,08:43:00,10632,3,5133.6587,
3412773,08:45:00,08:45:00,10631,4,6338.403,
3412773,08:47:00,08:47:00,10630,5,7259.2266,
3412773,08:49:00,08:49:00,10629,6,9525.577,
3412773,08:51:00,08:51:00,10628,7,11376.584,
3412773,08:53:00,08:53:00,10627,8,12896.707,
3412773,08:55:00,08:55:00,10626,18,14187.509,
3412773,08:58:00,08:58:00,10625,19,16787.479,
3412773,09:00:00,09:00:00,16149,20,17747.258,
3412773,09:02:00,09:02:00,10624,21,19184.553,
3412773,09:06:00,09:06:00,10623,23,21946.322,
3412773,09:07:00,09:07:00,10622,24,22342.16,
3412773,09:09:00,09:09:00,13662,25,23364.613,
3412773,09:10:00,09:10:00,10620,26,23893.588,
3412773,09:12:00,09:12:00,10619,27,24397.46,
3412773,09:13:00,09:13:00,10618,28,24903.6,
3412773,09:14:00,09:14:00,10617,29,25677.688,
3412773,09:17:00,09:17:00,10616,30,27206.88,
3412773,09:20:00,09:20:00,10599,31,29502.941,
3412773,09:22:00,09:22:00,10600,32,30805.285,
3412773,09:25:00,09:25:00,10601,34,33534.9,
3412773,09:30:00,09:30:00,10602,35,38273.047,
3412773,09:34:00,09:34:00,10603,36,43832.383,
3412773,09:38:00,09:38:00,10604,37,47287.156,
3412773,09:40:00,09:40:00,10605,38,49320.312,
3412773,09:45:00,09:45:00,11103,39,55103.844,
3412773,09:50:00,09:50:00,14274,40,60634.523,
3412775,08:56:00,08:56:00,10634,1,0,
3412775,08:58:00,08:58:00,10633,2,980.1097,
3412775,09:03:00,09:03:00,10632,3,5133.6587,
3412775,09:05:00,09:05:00,10631,4,6338.403,
3412775,09:07:00,09:07:00,10630,5,7259.2266,
3412775,09:09:00,09:09:00,10629,6,9525.577,
3412775,09:11:00,09:11:00,10628,7,11376.584,
3412775,09:13:00,09:13:00,10627,8,12896.707,
3412775,09:15:00,09:15:00,10626,18,14187.509,
3412775,09:18:00,09:18:00,10625,19,16787.479,
3412775,09:20:00,09:20:00,16149,20,17747.258,
3412775,09:22:00,09:22:00,10624,21,19184.553,
3412775,09:26:00,09:26:00,10623,23,21946.322,
3412775,09:27:00,09:27:00,10622,24,22342.16,
3412775,09:29:00,09:29:00,13662,25,23364.613,
3412775,09:30:00,09:30:00,10620,26,23893.588,
3412775,09:32:00,09:32:00,10619,27,24397.46,
3412775,09:33:00,09:33:00,10618,28,24903.6,
3412775,09:34:00,09:34:00,10617,29,25677.688,
3412775,09:37:00,09:37:00,10616,30,27206.88,
3412775,09:40:00,09:40:00,10599,31,29502.941,
3412775,09:42:00,09:42:00,10600,32,30805.285,
3412775,09:45:00,09:45:00,10601,34,33534.9,
3412775,09:50:00,09:50:00,10602,35,38273.047,
3412775,09:54:00,09:54:00,10603,36,43832.383,
3412775,09:58:00,09:58:00,10604,37,47287.156,
3412775,10:00:00,10:00:00,10605,38,49320.312,
3412775,10:05:00,10:05:00,11103,39,55103.844,
3412775,10:10:00,10:10:00,14274,40,60634.523,
3412777,09:16:00,09:16:00,10634,1,0,
3412777,09:18:00,09:18:00,10633,2,980.1097,
3412777,09:23:00,09:23:00,10632,3,5133.6587,
3412777,09:25:00,09:25:00,10631,4,6338.403,
3412777,09:27:00,09:27:00,10630,5,7259.2266,
3412777,09:29:00,09:29:00,10629,6,9525.577,
3412777,09:31:00,09:31:00,10628,7,11376.584,
3412777,09:33:00,09:33:00,10627,8,12896.707,
3412777,09:35:00,09:35:00,10626,18,14187.509,
3412777,09:38:00,09:38:00,10625,19,16787.479,
3412777,09:40:00,09:40:00,16149,20,17747.258,
3412777,09:42:00,09:42:00,10624,21,19184.553,
3412777,09:46:00,09:46:00,10623,23,21946.322,
3412777,09:47:00,09:47:00,10622,24,22342.16,
3412777,09:49:00,09:49:00,13662,25,23364.613,
3412777,09:50:00,09:50:00,10620,26,23893.588,
3412777,09:52:00,09:52:00,10619,27,24397.46,
3412777,09:53:00,09:53:00,10618,28,24903.6,
3412777,09:54:00,09:54:00,10617,29,25677.688,
3412777,09:57:00,09:57:00,10616,30,27206.88,
3412777,10:00:00,10:00:00,10599,31,29502.941,
3412777,10:02:00,10:02:00,10600,32,30805.285,
3412777,10:05:00,10:05:00,10601,34,33534.9,
3412777,10:10:00,10:10:00,10602,35,38273.047,
3412777,10:14:00,10:14:00,10603,36,43832.383,
3412777,10:18:00,10:18:00,10604,37,47287.156,
3412777,10:20:00,10:20:00,10605,38,49320.312,
3412777,10:25:00,10:25:00,11103,39,55103.844,
3412777,10:30:00,10:30:00,14274,40,60634.523,
3412779,09:36:00,09:36:00,10634,1,0,
3412779,09:38:00,09:38:00,10633,2,980.1097,
3412779,09:43:00,09:43:00,10632,3,5133.6587,
3412779,09:45:00,09:45:00,10631,4,6338.403,
3412779,09:47:00,09:47:00,10630,5,7259.2266,
3412779,09:49:00,09:49:00,10629,6,9525.577,
3412779,09:51:00,09:51:00,10628,7,11376.584,
3412779,09:53:00,09:53:00,10627,8,12896.707,
3412779,09:55:00,09:55:00,10626,18,14187.509,
3412779,09:58:00,09:58:00,10625,19,16787.479,
3412779,10:00:00,10:00:00,16149,20,17747.258,
3412779,10:02:00,10:02:00,10624,21,19184.553,
3412779,10:06:00,10:06:00,10623,23,21946.322,
3412779,10:07:00,10:07:00,10622,24,22342.16,
3412779,10:09:00,10:09:00,13662,25,23364.613,
3412779,10:10:00,10:10:00,10620,26,23893.588,
3412779,10:12:00,10:12:00,10619,27,24397.46,
3412779,10:13:00,10:13:00,10618,28,24903.6,
3412779,10:14:00,10:14:00,10617,29,25677.688,
3412779,10:17:00,10:17:00,10616,30,27206.88,
3412779,10:20:00,10:20:00,10599,31,29502.941,
3412779,10:22:00,10:22:00,10600,32,30805.285,
3412779,10:25:00,10:25:00,10601,34,33534.9,
3412779,10:30:00,10:30:00,10602,35,38273.047,
3412779,10:34:00,10:34:00,10603,36,43832.383,
3412779,10:38:00,10:38:00,10604,37,47287.156,
3412779,10:40:00,10:40:00,10605,38,49320.312,
3412779,10:45:00,10:45:00,11103,39,55103.844,
3412779,10:50:00,10:50:00,14274,40,60634.523,
3412781,09:56:00,09:56:00,10634,1,0,
3412781,09:58:00,09:58:00,10633,2,980.1097,
3412781,10:03:00,10:03:00,10632,3,5133.6587,
3412781,10:05:00,10:05:00,10631,4,6338.403,
3412781,10:07:00,10:07:00,10630,5,7259.2266,
3412781,10:09:00,10:09:00,10629,6,9525.577,
3412781,10:11:00,10:11:00,10628,7,11376.584,
3412781,10:13:00,10:13:00,10627,8,12896.707,
3412781,10:15:00,10:15:00,10626,18,14187.509,
3412781,10:18:00,10:18:00,10625,19,16787.479,
3412781,10:20:00,10:20:00,16149,20,17747.258,
3412781,10:22:00,10:22:00,10624,21,19184.553,
3412781,10:26:00,10:26:00,10623,23,21946.322,
3412781,10:27:00,10:27:00,10622,24,22342.16,
3412781,10:29:00,10:29:00,13662,25,23364.613,
3412781,10:30:00,10:30:00,10620,26,23893.588,
3412781,10:32:00,10:32:00,10619,27,24397.46,
3412781,10:33:00,10:33:00,10618,28,24903.6,
3412781,10:34:00,10:34:00,10617,29,25677.688,
3412781,10:37:00,10:37:00,10616,30,27206.88,
3412781,10:40:00,10:40:00,10599,31,29502.941,
3412781,10:42:00,10:42:00,10600,32,30805.285,
3412781,10:45:00,10:45:00,10601,34,33534.9,
3412781,10:50:00,10:50:00,10602,35,38273.047,
3412781,10:54:00,10:54:00,10603,36,43832.383,
3412781,10:58:00,10:58:00,10604,37,47287.156,
3412781,11:00:00,11:00:00,10605,38,49320.312,
3412781,11:05:00,11:05:00,11103,39,55103.844,
3412781,11:10:00,11:10:00,14274,40,60634.523,
3412783,10:16:00,10:16:00,10634,1,0,
3412783,10:18:00,10:18:00,10633,2,980.1097,
3412783,10:23:00,10:23:00,10632,3,5133.6587,
3412783,10:25:00,10:25:00,10631,4,6338.403,
3412783,10:27:00,10:27:00,10630,5,7259.2266,
3412783,10:29:00,10:29:00,10629,6,9525.577,
3412783,10:31:00,10:31:00,10628,7,11376.584,
3412783,10:33:00,10:33:00,10627,8,12896.707,
3412783,10:35:00,10:35:00,10626,18,14187.509,
3412783,10:38:00,10:38:00,10625,19,16787.479,
3412783,10:40:00,10:40:00,16149,20,17747.258,
3412783,10:42:00,10:42:00,10624,21,19184.553,
3412783,10:46:00,10:46:00,10623,23,21946.322,
3412783,10:47:00,10:47:00,10622,24,22342.16,
3412783,10:49:00,10:49:00,13662,25,23364.613,
3412783,10:50:00,10:50:00,10620,26,23893.588,
3412783,10:52:00,10:52:00,10619,27,24397.46,
3412783,10:53:00,10:53:00,10618,28,24903.6,
3412783,10:54:00,10:54:00,10617,29,25677.688,
3412783,10:57:00,10:57:00,10616,30,27206.88,
3412783,11:00:00,11:00:00,10599,31,29502.941,
3412783,11:02:00,11:02:00,10600,32,30805.285,
3412783,11:05:00,11:05:00,10601,34,33534.9,
3412783,11:10:00,11:10:00,10602,35,38273.047,
3412783,11:14:00,11:14:00,10603,36,43832.383,
3412783,11:18:00,11:18:00,10604,37,47287.156,
3412783,11:20:00,11:20:00,10605,38,49320.312,
3412783,11:25:00,11:25:00,11103,39,55103.844,
3412783,11:30:00,11:30:00,14274,40,60634.523,
3412785,10:36:00,10:36:00,10634,1,0,
3412785,10:38:00,10:38:00,10633,2,980.1097,
3412785,10:43:00,10:43:00,10632,3,5133.6587,
3412785,10:45:00,10:45:00,10631,4,6338.403,
3412785,10:47:00,10:47:00,10630,5,7259.2266,
3412785,10:49:00,10:49:00,10629,6,9525.577,
3412785,10:51:00,10:51:00,10628,7,11376.584,
3412785,10:53:00,10:53:00,10627,8,12896.707,
3412785,10:55:00,10:55:00,10626,18,14187.509,
3412785,10:58:00,10:58:00,10625,19,16787.479,
3412785,11:00:00,11:00:00,16149,20,17747.258,
3412785,11:02:00,11:02:00,10624,21,19184.553,
3412785,11:06:00,11:06:00,10623,23,21946.322,
3412785,11:07:00,11:07:00,10622,24,22342.16,
3412785,11:09:00,11:09:00,13662,25,23364.613,
3412785,11:10:00,11:10:00,10620,26,23893.588,
3412785,11:12:00,11:12:00,10619,27,24397.46,
3412785,11:13:00,11:13:00,10618,28,24903.6,
3412785,11:14:00,11:14:00,10617,29,25677.688,
3412785,11:17:00,11:17:00,10616,30,27206.88,
3412785,11:20:00,11:20:00,10599,31,29502.941,
3412785,11:22:00,11:22:00,10600,32,30805.285,
3412785,11:25:00,11:25:00,10601,34,33534.9,
3412785,11:30:00,11:30:00,10602,35,38273.047,
3412785,11:34:00,11:34:00,10603,36,43832.383,
3412785,11:38:00,11:38:00,10604,37,47287.156,
3412785,11:40:00,11:40:00,10605,38,49320.312,
3412785,11:45:00,11:45:00,11103,39,55103.844,
3412785,11:50:00,11:50:00,14274,40,60634.523,
3412787,10:56:00,10:56:00,10634,1,0,
3412787,10:58:00,10:58:00,10633,2,980.1097,
3412787,11:03:00,11:03:00,10632,3,5133.6587,
3412787,11:05:00,11:05:00,10631,4,6338.403,
3412787,11:07:00,11:07:00,10630,5,7259.2266,
3412787,11:09:00,11:09:00,10629,6,9525.577,
3412787,11:11:00,11:11:00,10628,7,11376.584,
3412787,11:13:00,11:13:00,10627,8,12896.707,
3412787,11:15:00,11:15:00,10626,18,14187.509,
3412787,11:18:00,11:18:00,10625,19,16787.479,
3412787,11:20:00,11:20:00,16149,20,17747.258,
3412787,11:22:00,11:22:00,10624,21,19184.553,
3412787,11:26:00,11:26:00,10623,23,21946.322,
3412787,11:27:00,11:27:00,10622,24,22342.16,
3412787,11:29:00,11:29:00,13662,25,23364.613,
3412787,11:30:00,11:30:00,10620,26,23893.588,
3412787,11:32:00,11:32:00,10619,27,24397.46,
3412787,11:33:00,11:33:00,10618,28,24903.6,
3412787,11:34:00,11:34:00,10617,29,25677.688,
3412787,11:37:00,11:37:00,10616,30,27206.88,
3412787,11:40:00,11:40:00,10599,31,29502.941,
3412787,11:42:00,11:42:00,10600,32,30805.285,
3412787,11:45:00,11:45:00,10601,34,33534.9,
3412787,11:50:00,11:50:00,10602,35,38273.047,
3412787,11:54:00,11:54:00,10603,36,43832.383,
3412787,11:58:00,11:58:00,10604,37,47287.156,
3412787,12:00:00,12:00:00,10605,38,49320.312,
3412787,12:05:00,12:05:00,11103,39,55103.844,
3412787,12:10:00,12:10:00,14274,40,60634.523,
3412789,11:16:00,11:16:00,10634,1,0,
3412789,11:18:00,11:18:00,10633,2,980.1097,
3412789,11:23:00,11:23:00,10632,3,5133.6587,
3412789,11:25:00,11:25:00,10631,4,6338.403,
3412789,11:27:00,11:27:00,10630,5,7259.2266,
3412789,11:29:00,11:29:00,10629,6,9525.577,
3412789,11:31:00,11:31:00,10628,7,11376.584,
3412789,11:33:00,11:33:00,10627,8,12896.707,
3412789,11:35:00,11:35:00,10626,18,14187.509,
3412789,11:38:00,11:38:00,10625,19,16787.479,
3412789,11:40:00,11:40:00,16149,20,17747.258,
3412789,11:42:00,11:42:00,10624,21,19184.553,
3412789,11:46:00,11:46:00,10623,23,21946.322,
3412789,11:47:00,11:47:00,10622,24,22342.16,
3412789,11:49:00,11:49:00,13662,25,23364.613,
3412789,11:50:00,11:50:00,10620,26,23893.588,
3412789,11:52:00,11:52:00,10619,27,24397.46,
3412789,11:53:00,11:53:00,10618,28,24903.6,
3412789,11:54:00,11:54:00,10617,29,25677.688,
3412789,11:57:00,11:57:00,10616,30,27206.88,
3412789,12:00:00,12:00:00,10599,31,29502.941,
3412789,12:02:00,12:02:00,10600,32,30805.285,
3412789,12:05:00,12:05:00,10601,34,33534.9,
3412789,12:10:00,12:10:00,10602,35,38273.047,
3412789,12:14:00,12:14:00,10603,36,43832.383,
3412789,12:18:00,12:18:00,10604,37,47287.156,
3412789,12:20:00,12:20:00,10605,38,49320.312,
3412789,12:25:00,12:25:00,11103,39,55103.844,
3412789,12:30:00,12:30:00,14274,40,60634.523,
3412791,11:36:00,11:36:00,10634,1,0,
3412791,11:38:00,11:38:00,10633,2,980.1097,
3412791,11:43:00,11:43:00,10632,3,5133.6587,
3412791,11:45:00,11:45:00,10631,4,6338.403,
3412791,11:47:00,11:47:00,10630,5,7259.2266,
3412791,11:49:00,11:49:00,10629,6,9525.577,
3412791,11:51:00,11:51:00,10628,7,11376.584,
3412791,11:53:00,11:53:00,10627,8,12896.707,
3412791,11:55:00,11:55:00,10626,18,14187.509,
3412791,11:58:00,11:58:00,10625,19,16787.479,
3412791,12:00:00,12:00:00,16149,20,17747.258,
3412791,12:02:00,12:02:00,10624,21,19184.553,
3412791,12:06:00,12:06:00,10623,23,21946.322,
3412791,12:07:00,12:07:00,10622,24,22342.16,
3412791,12:09:00,12:09:00,13662,25,23364.613,
3412791,12:10:00,12:10:00,10620,26,23893.588,
3412791,12:12:00,12:12:00,10619,27,24397.46,
3412791,12:13:00,12:13:00,10618,28,24903.6,
3412791,12:14:00,12:14:00,10617,29,25677.688,
3412791,12:17:00,12:17:00,10616,30,27206.88,
3412791,12:20:00,12:20:00,10599,31,29502.941,
3412791,12:22:00,12:22:00,10600,32,30805.285,
3412791,12:25:00,12:25:00,10601,34,33534.9,
3412791,12:30:00,12:30:00,10602,35,38273.047,
3412791,12:34:00,12:34:00,10603,36,43832.383,
3412791,12:38:00,12:38:00,10604,37,47287.156,
3412791,12:40:00,12:40:00,10605,38,49320.312,
3412791,12:45:00,12:45:00,11103,39,55103.844,
3412791,12:50:00,12:50:00,14274,40,60634.523,
3412793,11:56:00,11:56:00,10634,1,0,
3412793,11:58:00,11:58:00,10633,2,980.1097,
3412793,12:03:00,12:03:00,10632,3,5133.6587,
3412793,12:05:00,12:05:00,10631,4,6338.403,
3412793,12:07:00,12:07:00,10630,5,7259.2266,
3412793,12:09:00,12:09:00,10629,6,9525.577,
3412793,12:11:00,12:11:00,10628,7,11376.584,
3412793,12:13:00,12:13:00,10627,8,12896.707,
3412793,12:15:00,12:15:00,10626,18,14187.509,
3412793,12:18:00,12:18:00,10625,19,16787.479,
3412793,12:20:00,12:20:00,16149,20,17747.258,
3412793,12:22:00,12:22:00,10624,21,19184.553,
3412793,12:26:00,12:26:00,10623,23,21946.322,
3412793,12:27:00,12:27:00,10622,24,22342.16,
3412793,12:29:00,12:29:00,13662,25,23364.613,
3412793,12:30:00,12:30:00,10620,26,23893.588,
3412793,12:32:00,12:32:00,10619,27,24397.46,
3412793,12:33:00,12:33:00,10618,28,24903.6,
3412793,12:34:00,12:34:00,10617,29,25677.688,
3412793,12:37:00,12:37:00,10616,30,27206.88,
3412793,12:40:00,12:40:00,10599,31,29502.941,
3412793,12:42:00,12:42:00,10600,32,30805.285,
3412793,12:45:00,12:45:00,10601,34,33534.9,
3412793,12:50:00,12:50:00,10602,35,38273.047,
3412793,12:54:00,12:54:00,10603,36,43832.383,
3412793,12:58:00,12:58:00,10604,37,47287.156,
3412793,13:00:00,13:00:00,10605,38,49320.312,
3412793,13:05:00,13:05:00,11103,39,55103.844,
3412793,13:10:00,13:10:00,14274,40,60634.523,
3412795,12:16:00,12:16:00,10634,1,0,
3412795,12:18:00,12:18:00,10633,2,980.1097,
3412795,12:23:00,12:23:00,10632,3,5133.6587,
3412795,12:25:00,12:25:00,10631,4,6338.403,
3412795,12:27:00,12:27:00,10630,5,7259.2266,
3412795,12:29:00,12:29:00,10629,6,9525.577,
3412795,12:31:00,12:31:00,10628,7,11376.584,
3412795,12:33:00,12:33:00,10627,8,12896.707,
3412795,12:35:00,12:35:00,10626,18,14187.509,
3412795,12:38:00,12:38:00,10625,19,16787.479,
3412795,12:40:00,12:40:00,16149,20,17747.258,
3412795,12:42:00,12:42:00,10624,21,19184.553,
3412795,12:46:00,12:46:00,10623,23,21946.322,
3412795,12:47:00,12:47:00,10622,24,22342.16,
3412795,12:49:00,12:49:00,13662,25,23364.613,
3412795,12:50:00,12:50:00,10620,26,23893.588,
3412795,12:52:00,12:52:00,10619,27,24397.46,
3412795,12:53:00,12:53:00,10618,28,24903.6,
3412795,12:54:00,12:54:00,10617,29,25677.688,
3412795,12:57:00,12:57:00,10616,30,27206.88,
3412795,13:00:00,13:00:00,10599,31,29502.941,
3412795,13:02:00,13:02:00,10600,32,30805.285,
3412795,13:05:00,13:05:00,10601,34,33534.9,
3412795,13:10:00,13:10:00,10602,35,38273.047,
3412795,13:14:00,13:14:00,10603,36,43832.383,
3412795,13:18:00,13:18:00,10604,37,47287.156,
3412795,13:20:00,13:20:00,10605,38,49320.312,
3412795,13:25:00,13:25:00,11103,39,55103.844,
3412795,13:30:00,13:30:00,14274,40,60634.523,
3412797,12:36:00,12:36:00,10634,1,0,
3412797,12:38:00,12:38:00,10633,2,980.1097,
3412797,12:43:00,12:43:00,10632,3,5133.6587,
3412797,12:45:00,12:45:00,10631,4,6338.403,
3412797,12:47:00,12:47:00,10630,5,7259.2266,
3412797,12:49:00,12:49:00,10629,6,9525.577,
3412797,12:51:00,12:51:00,10628,7,11376.584,
3412797,12:53:00,12:53:00,10627,8,12896.707,
3412797,12:55:00,12:55:00,10626,18,14187.509,
3412797,12:58:00,12:58:00,10625,19,16787.479,
3412797,13:00:00,13:00:00,16149,20,17747.258,
3412797,13:02:00,13:02:00,10624,21,19184.553,
3412797,13:06:00,13:06:00,10623,23,21946.322,
3412797,13:07:00,13:07:00,10622,24,22342.16,
3412797,13:09:00,13:09:00,13662,25,23364.613,
3412797,13:10:00,13:10:00,10620,26,23893.588,
3412797,13:12:00,13:12:00,10619,27,24397.46,
3412797,13:13:00,13:13:00,10618,28,24903.6,
3412797,13:14:00,13:14:00,10617,29,25677.688,
3412797,13:17:00,13:17:00,10616,30,27206.88,
3412797,13:20:00,13:20:00,10599,31,29502.941,
3412797,13:22:00,13:22:00,10600,32,30805.285,
3412797,13:25:00,13:25:00,10601,34,33534.9,
3412797,13:30:00,13:30:00,10602,35,38273.047,
3412797,13:34:00,13:34:00,10603,36,43832.383,
3412797,13:38:00,13:38:00,10604,37,47287.156,
3412797,13:40:00,13:40:00,10605,38,49320.312,
3412797,13:45:00,13:45:00,11103,39,55103.844,
3412797,13:50:00,13:50:00,14274,40,60634.523,
3412799,12:56:00,12:56:00,10634,1,0,
3412799,12:58:00,12:58:00,10633,2,980.1097,
3412799,13:03:00,13:03:00,10632,3,5133.6587,
3412799,13:05:00,13:05:00,10631,4,6338.403,
3412799,13:07:00,13:07:00,10630,5,7259.2266,
3412799,13:09:00,13:09:00,10629,6,9525.577,
3412799,13:11:00,13:11:00,10628,7,11376.584,
3412799,13:13:00,13:13:00,10627,8,12896.707,
3412799,13:15:00,13:15:00,10626,18,14187.509,
3412799,13:18:00,13:18:00,10625,19,16787.479,
3412799,13:20:00,13:20:00,16149,20,17747.258,
3412799,13:22:00,13:22:00,10624,21,19184.553,
3412799,13:26:00,13:26:00,10623,23,21946.322,
3412799,13:27:00,13:27:00,10622,24,22342.16,
3412799,13:29:00,13:29:00,13662,25,23364.613,
3412799,13:30:00,13:30:00,10620,26,23893.588,
3412799,13:32:00,13:32:00,10619,27,24397.46,
3412799,13:33:00,13:33:00,10618,28,24903.6,
3412799,13:34:00,13:34:00,10617,29,25677.688,
3412799,13:37:00,13:37:00,10616,30,27206.88,
3412799,13:40:00,13:40:00,10599,31,29502.941,
3412799,13:42:00,13:42:00,10600,32,30805.285,
3412799,13:45:00,13:45:00,10601,34,33534.9,
3412799,13:50:00,13:50:00,10602,35,38273.047,
3412799,13:54:00,13:54:00,10603,36,43832.383,
3412799,13:58:00,13:58:00,10604,37,47287.156,
3412799,14:00:00,14:00:00,10605,38,49320.312,
3412799,14:05:00,14:05:00,11103,39,55103.844,
3412799,14:10:00,14:10:00,14274,40,60634.523,
3412801,13:16:00,13:16:00,10634,1,0,
3412801,13:18:00,13:18:00,10633,2,980.1097,
3412801,13:23:00,13:23:00,10632,3,5133.6587,
3412801,13:25:00,13:25:00,10631,4,6338.403,
3412801,13:27:00,13:27:00,10630,5,7259.2266,
3412801,13:29:00,13:29:00,10629,6,9525.577,
3412801,13:31:00,13:31:00,10628,7,11376.584,
3412801,13:33:00,13:33:00,10627,8,12896.707,
3412801,13:35:00,13:35:00,10626,18,14187.509,
3412801,13:38:00,13:38:00,10625,19,16787.479,
3412801,13:40:00,13:40:00,16149,20,17747.258,
3412801,13:42:00,13:42:00,10624,21,19184.553,
3412801,13:46:00,13:46:00,10623,23,21946.322,
3412801,13:47:00,13:47:00,10622,24,22342.16,
3412801,13:49:00,13:49:00,13662,25,23364.613,
3412801,13:50:00,13:50:00,10620,26,23893.588,
3412801,13:52:00,13:52:00,10619,27,24397.46,
3412801,13:53:00,13:53:00,10618,28,24903.6,
3412801,13:54:00,13:54:00,10617,29,25677.688,
3412801,13:57:00,13:57:00,10616,30,27206.88,
3412801,14:00:00,14:00:00,10599,31,29502.941,
3412801,14:02:00,14:02:00,10600,32,30805.285,
3412801,14:05:00,14:05:00,10601,34,33534.9,
3412801,14:10:00,14:10:00,10602,35,38273.047,
3412801,14:14:00,14:14:00,10603,36,43832.383,
3412801,14:18:00,14:18:00,10604,37,47287.156,
3412801,14:20:00,14:20:00,10605,38,49320.312,
3412801,14:25:00,14:25:00,11103,39,55103.844,
3412801,14:30:00,14:30:00,14274,40,60634.523,
3412803,13:36:00,13:36:00,10634,1,0,
3412803,13:38:00,13:38:00,10633,2,980.1097,
3412803,13:43:00,13:43:00,10632,3,5133.6587,
3412803,13:45:00,13:45:00,10631,4,6338.403,
3412803,13:47:00,13:47:00,10630,5,7259.2266,
3412803,13:49:00,13:49:00,10629,6,9525.577,
3412803,13:51:00,13:51:00,10628,7,11376.584,
3412803,13:53:00,13:53:00,10627,8,12896.707,
3412803,13:55:00,13:55:00,10626,18,14187.509,
3412803,13:58:00,13:58:00,10625,19,16787.479,
3412803,14:00:00,14:00:00,16149,20,17747.258,
3412803,14:02:00,14:02:00,10624,21,19184.553,
3412803,14:06:00,14:06:00,10623,23,21946.322,
3412803,14:07:00,14:07:00,10622,24,22342.16,
3412803,14:09:00,14:09:00,13662,25,23364.613,
3412803,14:10:00,14:10:00,10620,26,23893.588,
3412803,14:12:00,14:12:00,10619,27,24397.46,
3412803,14:13:00,14:13:00,10618,28,24903.6,
3412803,14:14:00,14:14:00,10617,29,25677.688,
3412803,14:17:00,14:17:00,10616,30,27206.88,
3412803,14:20:00,14:20:00,10599,31,29502.941,
3412803,14:22:00,14:22:00,10600,32,30805.285,
3412803,14:25:00,14:25:00,10601,34,33534.9,
3412803,14:30:00,14:30:00,10602,35,38273.047,
3412803,14:34:00,14:34:00,10603,36,43832.383,
3412803,14:38:00,14:38:00,10604,37,47287.156,
3412803,14:40:00,14:40:00,10605,38,49320.312,
3412803,14:45:00,14:45:00,11103,39,55103.844,
3412803,14:50:00,14:50:00,14274,40,60634.523,
3412805,13:56:00,13:56:00,10634,1,0,
3412805,13:58:00,13:58:00,10633,2,980.1097,
3412805,14:03:00,14:03:00,10632,3,5133.6587,
3412805,14:05:00,14:05:00,10631,4,6338.403,
3412805,14:07:00,14:07:00,10630,5,7259.2266,
3412805,14:09:00,14:09:00,10629,6,9525.577,
3412805,14:11:00,14:11:00,10628,7,11376.584,
3412805,14:13:00,14:13:00,10627,8,12896.707,
3412805,14:15:00,14:15:00,10626,18,14187.509,
3412805,14:18:00,14:18:00,10625,19,16787.479,
3412805,14:20:00,14:20:00,16149,20,17747.258,
3412805,14:22:00,14:22:00,10624,21,19184.553,
3412805,14:26:00,14:26:00,10623,23,21946.322,
3412805,14:27:00,14:27:00,10622,24,22342.16,
3412805,14:29:00,14:29:00,13662,25,23364.613,
3412805,14:30:00,14:30:00,10620,26,23893.588,
3412805,14:32:00,14:32:00,10619,27,24397.46,
3412805,14:33:00,14:33:00,10618,28,24903.6,
3412805,14:34:00,14:34:00,10617,29,25677.688,
3412805,14:37:00,14:37:00,10616,30,27206.88,
3412805,14:40:00,14:40:00,10599,31,29502.941,
3412805,14:42:00,14:42:00,10600,32,30805.285,
3412805,14:45:00,14:45:00,10601,34,33534.9,
3412805,14:50:00,14:50:00,10602,35,38273.047,
3412805,14:54:00,14:54:00,10603,36,43832.383,
3412805,14:58:00,14:58:00,10604,37,47287.156,
3412805,15:00:00,15:00:00,10605,38,49320.312,
3412805,15:05:00,15:05:00,11103,39,55103.844,
3412805,15:10:00,15:10:00,14274,40,60634.523,
3412807,14:16:00,14:16:00,10634,1,0,
3412807,14:18:00,14:18:00,10633,2,980.1097,
3412807,14:23:00,14:23:00,10632,3,5133.6587,
3412807,14:25:00,14:25:00,10631,4,6338.403,
3412807,14:27:00,14:27:00,10630,5,7259.2266,
3412807,14:29:00,14:29:00,10629,6,9525.577,
3412807,14:31:00,14:31:00,10628,7,11376.584,
3412807,14:33:00,14:33:00,10627,8,12896.707,
3412807,14:35:00,14:35:00,10626,18,14187.509,
3412807,14:38:00,14:38:00,10625,19,16787.479,
3412807,14:40:00,14:40:00,16149,20,17747.258,
3412807,14:42:00,14:42:00,10624,21,19184.553,
3412807,14:46:00,14:46:00,10623,23,21946.322,
3412807,14:47:00,14:47:00,10622,24,22342.16,
3412807,14:49:00,14:49:00,13662,25,23364.613,
3412807,14:50:00,14:50:00,10620,26,23893.588,
3412807,14:52:00,14:52:00,10619,27,24397.46,
3412807,14:53:00,14:53:00,10618,28,24903.6,
3412807,14:54:00,14:54:00,10617,29,25677.688,
3412807,14:57:00,14:57:00,10616,30,27206.88,
3412807,15:00:00,15:00:00,10599,31,29502.941,
3412807,15:02:00,15:02:00,10600,32,30805.285,
3412807,15:05:00,15:05:00,10601,34,33534.9,
3412807,15:10:00,15:10:00,10602,35,38273.047,
3412807,15:14:00,15:14:00,10603,36,43832.383,
3412807,15:18:00,15:18:00,10604,37,47287.156,
3412807,15:20:00,15:20:00,10605,38,49320.312,
3412807,15:25:00,15:25:00,11103,39,55103.844,
3412807,15:30:00,15:30:00,14274,40,60634.523,
3412809,14:36:00,14:36:00,10634,1,0,
3412809,14:38:00,14:38:00,10633,2,980.1097,
3412809,14:43:00,14:43:00,10632,3,5133.6587,
3412809,14:45:00,14:45:00,10631,4,6338.403,
3412809,14:47:00,14:47:00,10630,5,7259.2266,
3412809,14:49:00,14:49:00,10629,6,9525.577,
3412809,14:51:00,14:51:00,10628,7,11376.584,
3412809,14:53:00,14:53:00,10627,8,12896.707,
3412809,14:55:00,14:55:00,10626,18,14187.509,
3412809,14:58:00,14:58:00,10625,19,16787.479,
3412809,15:00:00,15:00:00,16149,20,17747.258,
3412809,15:02:00,15:02:00,10624,21,19184.553,
3412809,15:06:00,15:06:00,10623,23,21946.322,
3412809,15:07:00,15:07:00,10622,24,22342.16,
3412809,15:09:00,15:09:00,13662,25,23364.613,
3412809,15:10:00,15:10:00,10620,26,23893.588,
3412809,15:12:00,15:12:00,10619,27,24397.46,
3412809,15:13:00,15:13:00,10618,28,24903.6,
3412809,15:14:00,15:14:00,10617,29,25677.688,
3412809,15:17:00,15:17:00,10616,30,27206.88,
3412809,15:20:00,15:20:00,10599,31,29502.941,
3412809,15:22:00,15:22:00,10600,32,30805.285,
3412809,15:25:00,15:25:00,10601,34,33534.9,
3412809,15:30:00,15:30:00,10602,35,38273.047,
3412809,15:34:00,15:34:00,10603,36,43832.383,
3412809,15:38:00,15:38:00,10604,37,47287.156,
3412809,15:40:00,15:40:00,10605,38,49320.312,
3412809,15:45:00,15:45:00,11103,39,55103.844,
3412809,15:50:00,15:50:00,14274,40,60634.523,
3412811,14:56:00,14:56:00,10634,1,0,
3412811,14:58:00,14:58:00,10633,2,980.1097,
3412811,15:03:00,15:03:00,10632,3,5133.6587,
3412811,15:05:00,15:05:00,10631,4,6338.403,
3412811,15:07:00,15:07:00,10630,5,7259.2266,
3412811,15:09:00,15:09:00,10629,6,9525.577,
3412811,15:11:00,15:11:00,10628,7,11376.584,
3412811,15:13:00,15:13:00,10627,8,12896.707,
3412811,15:15:00,15:15:00,10626,18,14187.509,
3412811,15:18:00,15:18:00,10625,19,16787.479,
3412811,15:20:00,15:20:00,16149,20,17747.258,
3412811,15:22:00,15:22:00,10624,21,19184.553,
3412811,15:26:00,15:26:00,10623,23,21946.322,
3412811,15:27:00,15:27:00,10622,24,22342.16,
3412811,15:29:00,15:29:00,13662,25,23364.613,
3412811,15:30:00,15:30:00,10620,26,23893.588,
3412811,15:32:00,15:32:00,10619,27,24397.46,
3412811,15:33:00,15:33:00,10618,28,24903.6,
3412811,15:34:00,15:34:00,10617,29,25677.688,
3412811,15:37:00,15:37:00,10616,30,27206.88,
3412811,15:40:00,15:40:00,10599,31,29502.941,
3412811,15:42:00,15:42:00,10600,32,30805.285,
3412811,15:45:00,15:45:00,10601,34,33534.9,
3412811,15:50:00,15:50:00,10602,35,38273.047,
3412811,15:54:00,15:54:00,10603,36,43832.383,
3412811,15:58:00,15:58:00,10604,37,47287.156,
3412811,16:00:00,16:00:00,10605,38,49320.312,
3412811,16:05:00,16:05:00,11103,39,55103.844,
3412811,16:10:00,16:10:00,14274,40,60634.523,
3412813,15:16:00,15:16:00,10634,1,0,
3412813,15:18:00,15:18:00,10633,2,980.1097,
3412813,15:23:00,15:23:00,10632,3,5133.6587,
3412813,15:25:00,15:25:00,10631,4,6338.403,
3412813,15:27:00,15:27:00,10630,5,7259.2266,
3412813,15:29:00,15:29:00,10629,6,9525.577,
3412813,15:31:00,15:31:00,10628,7,11376.584,
3412813,15:33:00,15:33:00,10627,8,12896.707,
3412813,15:35:00,15:35:00,10626,18,14187.509,
3412813,15:38:00,15:38:00,10625,19,16787.479,
3412813,15:40:00,15:40:00,16149,20,17747.258,
3412813,15:42:00,15:42:00,10624,21,19184.553,
3412813,15:46:00,15:46:00,10623,23,21946.322,
3412813,15:47:00,15:47:00,10622,24,22342.16,
3412813,15:49:00,15:49:00,13662,25,23364.613,
3412813,15:50:00,15:50:00,10620,26,23893.588,
3412813,15:52:00,15:52:00,10619,27,24397.46,
3412813,15:53:00,15:53:00,10618,28,24903.6,
3412813,15:54:00,15:54:00,10617,29,25677.688,
3412813,15:57:00,15:57:00,10616,30,27206.88,
3412813,16:00:00,16:00:00,10599,31,29502.941,
3412813,16:02:00,16:02:00,10600,32,30805.285,
3412813,16:05:00,16:05:00,10601,34,33534.9,
3412813,16:10:00,16:10:00,10602,35,38273.047,
3412813,16:14:00,16:14:00,10603,36,43832.383,
3412813,16:18:00,16:18:00,10604,37,47287.156,
3412813,16:20:00,16:20:00,10605,38,49320.312,
3412813,16:25:00,16:25:00,11103,39,55103.844,
3412813,16:30:00,16:30:00,14274,40,60634.523,
3412815,15:36:00,15:36:00,10634,1,0,
3412815,15:38:00,15:38:00,10633,2,980.1097,
3412815,15:43:00,15:43:00,10632,3,5133.6587,
3412815,15:45:00,15:45:00,10631,4,6338.403,
3412815,15:47:00,15:47:00,10630,5,7259.2266,
3412815,15:49:00,15:49:00,10629,6,9525.577,
3412815,15:51:00,15:51:00,10628,7,11376.584,
3412815,15:53:00,15:53:00,10627,8,12896.707,
3412815,15:55:00,15:55:00,10626,18,14187.509,
3412815,15:58:00,15:58:00,10625,19,16787.479,
3412815,16:00:00,16:00:00,16149,20,17747.258,
3412815,16:02:00,16:02:00,10624,21,19184.553,
3412815,16:06:00,16:06:00,10623,23,21946.322,
3412815,16:07:00,16:07:00,10622,24,22342.16,
3412815,16:09:00,16:09:00,13662,25,23364.613,
3412815,16:10:00,16:10:00,10620,26,23893.588,
3412815,16:12:00,16:12:00,10619,27,24397.46,
3412815,16:13:00,16:13:00,10618,28,24903.6,
3412815,16:14:00,16:14:00,10617,29,25677.688,
3412815,16:17:00,16:17:00,10616,30,27206.88,
3412815,16:20:00,16:20:00,10599,31,29502.941,
3412815,16:22:00,16:22:00,10600,32,30805.285,
3412815,16:25:00,16:25:00,10601,34,33534.9,
3412815,16:30:00,16:30:00,10602,35,38273.047,
3412815,16:34:00,16:34:00,10603,36,43832.383,
3412815,16:38:00,16:38:00,10604,37,47287.156,
3412815,16:40:00,16:40:00,10605,38,49320.312,
3412815,16:45:00,16:45:00,11103,39,55103.844,
3412815,16:50:00,16:50:00,14274,40,60634.523,
3412817,15:56:00,15:56:00,10634,1,0,
3412817,15:58:00,15:58:00,10633,2,980.1097,
3412817,16:03:00,16:03:00,10632,3,5133.6587,
3412817,16:05:00,16:05:00,10631,4,6338.403,
3412817,16:07:00,16:07:00,10630,5,7259.2266,
3412817,16:09:00,16:09:00,10629,6,9525.577,
3412817,16:11:00,16:11:00,10628,7,11376.584,
3412817,16:13:00,16:13:00,10627,8,12896.707,
3412817,16:15:00,16:15:00,10626,18,14187.509,
3412817,16:18:00,16:18:00,10625,19,16787.479,
3412817,16:20:00,16:20:00,16149,20,17747.258,
3412817,16:22:00,16:22:00,10624,21,19184.553,
3412817,16:26:00,16:26:00,10623,23,21946.322,
3412817,16:27:00,16:27:00,10622,24,22342.16,
3412817,16:29:00,16:29:00,13662,25,23364.613,
3412817,16:30:00,16:30:00,10620,26,23893.588,
3412817,16:32:00,16:32:00,10619,27,24397.46,
3412817,16:33:00,16:33:00,10618,28,24903.6,
3412817,16:34:00,16:34:00,10617,29,25677.688,
3412817,16:37:00,16:37:00,10616,30,27206.88,
3412817,16:40:00,16:40:00,10599,31,29502.941,
3412817,16:42:00,16:42:00,10600,32,30805.285,
3412817,16:45:00,16:45:00,10601,34,33534.9,
3412817,16:50:00,16:50:00,10602,35,38273.047,
3412817,16:54:00,16:54:00,10603,36,43832.383,
3412817,16:58:00,16:58:00,10604,37,47287.156,
3412817,17:00:00,17:00:00,10605,38,49320.312,
3412817,17:05:00,17:05:00,11103,39,55103.844,
3412817,17:10:00,17:10:00,14274,40,60634.523,
3412819,16:16:00,16:16:00,10634,1,0,
3412819,16:18:00,16:18:00,10633,2,980.1097,
3412819,16:23:00,16:23:00,10632,3,5133.6587,
3412819,16:25:00,16:25:00,10631,4,6338.403,
3412819,16:27:00,16:27:00,10630,5,7259.2266,
3412819,16:29:00,16:29:00,10629,6,9525.577,
3412819,16:31:00,16:31:00,10628,7,11376.584,
3412819,16:33:00,16:33:00,10627,8,12896.707,
3412819,16:35:00,16:35:00,10626,18,14187.509,
3412819,16:38:00,16:38:00,10625,19,16787.479,
3412819,16:40:00,16:40:00,16149,20,17747.258,
3412819,16:42:00,16:42:00,10624,21,19184.553,
3412819,16:46:00,16:46:00,10623,23,21946.322,
3412819,16:47:00,16:47:00,10622,24,22342.16,
3412819,16:49:00,16:49:00,13662,25,23364.613,
3412819,16:50:00,16:50:00,10620,26,23893.588,
3412819,16:52:00,16:52:00,10619,27,24397.46,
3412819,16:53:00,16:53:00,10618,28,24903.6,
3412819,16:54:00,16:54:00,10617,29,25677.688,
3412819,16:57:00,16:57:00,10616,30,27206.88,
3412819,17:00:00,17:00:00,10599,31,29502.941,
3412819,17:02:00,17:02:00,10600,32,30805.285,
3412819,17:05:00,17:05:00,10601,34,33534.9,
3412819,17:10:00,17:10:00,10602,35,38273.047,
3412819,17:14:00,17:14:00,10603,36,43832.383,
3412819,17:18:00,17:18:00,10604,37,47287.156,
3412819,17:20:00,17:20:00,10605,38,49320.312,
3412819,17:25:00,17:25:00,11103,39,55103.844,
3412819,17:30:00,17:30:00,14274,40,60634.523,
3412821,16:36:00,16:36:00,10634,1,0,
3412821,16:38:00,16:38:00,10633,2,980.1097,
3412821,16:43:00,16:43:00,10632,3,5133.6587,
3412821,16:45:00,16:45:00,10631,4,6338.403,
3412821,16:47:00,16:47:00,10630,5,7259.2266,
3412821,16:49:00,16:49:00,10629,6,9525.577,
3412821,16:51:00,16:51:00,10628,7,11376.584,
3412821,16:53:00,16:53:00,10627,8,12896.707,
3412821,16:55:00,16:55:00,10626,18,14187.509,
3412821,16:58:00,16:58:00,10625,19,16787.479,
3412821,17:00:00,17:00:00,16149,20,17747.258,
3412821,17:02:00,17:02:00,10624,21,19184.553,
3412821,17:06:00,17:06:00,10623,23,21946.322,
3412821,17:07:00,17:07:00,10622,24,22342.16,
3412821,17:09:00,17:09:00,13662,25,23364.613,
3412821,17:10:00,17:10:00,10620,26,23893.588,
3412821,17:12:00,17:12:00,10619,27,24397.46,
3412821,17:13:00,17:13:00,10618,28,24903.6,
3412821,17:14:00,17:14:00,10617,29,25677.688,
3412821,17:17:00,17:17:00,10616,30,27206.88,
3412821,17:20:00,17:20:00,10599,31,29502.941,
3412821,17:22:00,17:22:00,10600,32,30805.285,
3412821,17:25:00,17:25:00,10601,34,33534.9,
3412821,17:30:00,17:30:00,10602,35,38273.047,
3412821,17:34:00,17:34:00,10603,36,43832.383,
3412821,17:38:00,17:38:00,10604,37,47287.156,
3412821,17:40:00,17:40:00,10605,38,49320.312,
3412821,17:45:00,17:45:00,11103,39,55103.844,
3412821,17:50:00,17:50:00,14274,40,60634.523,
3412823,16:56:00,16:56:00,10634,1,0,
3412823,16:58:00,16:58:00,10633,2,980.1097,
3412823,17:03:00,17:03:00,10632,3,5133.6587,
3412823,17:05:00,17:05:00,10631,4,6338.403,
3412823,17:07:00,17:07:00,10630,5,7259.2266,
3412823,17:09:00,17:09:00,10629,6,9525.577,
3412823,17:11:00,17:11:00,10628,7,11376.584,
3412823,17:13:00,17:13:00,10627,8,12896.707,
3412823,17:15:00,17:15:00,10626,18,14187.509,
3412823,17:18:00,17:18:00,10625,19,16787.479,
3412823,17:20:00,17:20:00,16149,20,17747.258,
3412823,17:22:00,17:22:00,10624,21,19184.553,
3412823,17:26:00,17:26:00,10623,23,21946.322,
3412823,17:27:00,17:27:00,10622,24,22342.16,
3412823,17:29:00,17:29:00,13662,25,23364.613,
3412823,17:30:00,17:30:00,10620,26,23893.588,
3412823,17:32:00,17:32:00,10619,27,24397.46,
3412823,17:33:00,17:33:00,10618,28,24903.6,
3412823,17:34:00,17:34:00,10617,29,25677.688,
3412823,17:37:00,17:37:00,10616,30,27206.88,
3412823,17:40:00,17:40:00,10599,31,29502.941,
3412823,17:42:00,17:42:00,10600,32,30805.285,
3412823,17:45:00,17:45:00,10601,34,33534.9,
3412823,17:50:00,17:50:00,10602,35,38273.047,
3412823,17:54:00,17:54:00,10603,36,43832.383,
3412823,17:58:00,17:58:00,10604,37,47287.156,
3412823,18:00:00,18:00:00,10605,38,49320.312,
3412823,18:05:00,18:05:00,11103,39,55103.844,
3412823,18:10:00,18:10:00,14274,40,60634.523,
3412825,17:16:00,17:16:00,10634,1,0,
3412825,17:18:00,17:18:00,10633,2,980.1097,
3412825,17:23:00,17:23:00,10632,3,5133.6587,
3412825,17:25:00,17:25:00,10631,4,6338.403,
3412825,17:27:00,17:27:00,10630,5,7259.2266,
3412825,17:29:00,17:29:00,10629,6,9525.577,
3412825,17:31:00,17:31:00,10628,7,11376.584,
3412825,17:33:00,17:33:00,10627,8,12896.707,
3412825,17:35:00,17:35:00,10626,18,14187.509,
3412825,17:38:00,17:38:00,10625,19,16787.479,
3412825,17:40:00,17:40:00,16149,20,17747.258,
3412825,17:42:00,17:42:00,10624,21,19184.553,
3412825,17:46:00,17:46:00,10623,23,21946.322,
3412825,17:47:00,17:47:00,10622,24,22342.16,
3412825,17:49:00,17:49:00,13662,25,23364.613,
3412825,17:50:00,17:50:00,10620,26,23893.588,
3412825,17:52:00,17:52:00,10619,27,24397.46,
3412825,17:53:00,17:53:00,10618,28,24903.6,
3412825,17:54:00,17:54:00,10617,29,25677.688,
3412825,17:57:00,17:57:00,10616,30,27206.88,
3412825,18:00:00,18:00:00,10599,31,29502.941,
3412825,18:02:00,18:02:00,10600,32,30805.285,
3412825,18:05:00,18:05:00,10601,34,33534.9,
3412825,18:10:00,18:10:00,10602,35,38273.047,
3412825,18:14:00,18:14:00,10603,36,43832.383,
3412825,18:18:00,18:18:00,10604,37,47287.156,
3412825,18:20:00,18:20:00,10605,38,49320.312,
3412825,18:25:00,18:25:00,11103,39,55103.844,
3412825,18:30:00,18:30:00,14274,40,60634.523,
3412827,17:36:00,17:36:00,10634,1,0,
3412827,17:38:00,17:38:00,10633,2,980.1097,
3412827,17:43:00,17:43:00,10632,3,5133.6587,
3412827,17:45:00,17:45:00,10631,4,6338.403,
3412827,17:47:00,17:47:00,10630,5,7259.2266,
3412827,17:49:00,17:49:00,10629,6,9525.577,
3412827,17:51:00,17:51:00,10628,7,11376.584,
3412827,17:53:00,17:53:00,10627,8,12896.707,
3412827,17:55:00,17:55:00,10626,18,14187.509,
3412827,17:58:00,17:58:00,10625,19,16787.479,
3412827,18:00:00,18:00:00,16149,20,17747.258,
3412827,18:02:00,18:02:00,10624,21,19184.553,
3412827,18:06:00,18:06:00,10623,23,21946.322,
3412827,18:07:00,18:07:00,10622,24,22342.16,
3412827,18:09:00,18:09:00,13662,25,23364.613,
3412827,18:10:00,18:10:00,10620,26,23893.588,
3412827,18:12:00,18:12:00,10619,27,24397.46,
3412827,18:13:00,18:13:00,10618,28,24903.6,
3412827,18:14:00,18:14:00,10617,29,25677.688,
3412827,18:17:00,18:17:00,10616,30,27206.88,
3412827,18:20:00,18:20:00,10599,31,29502.941,
3412827,18:22:00,18:22:00,10600,32,30805.285,
3412827,18:25:00,18:25:00,10601,34,33534.9,
3412827,18:30:00,18:30:00,10602,35,38273.047,
3412827,18:34:00,18:34:00,10603,36,43832.383,
3412827,18:38:00,18:38:00,10604,37,47287.156,
3412827,18:40:00,18:40:00,10605,38,49320.312,
3412827,18:45:00,18:45:00,11103,39,55103.844,
3412827,18:50:00,18:50:00,14274,40,60634.523,
3412829,17:56:00,17:56:00,10634,1,0,
3412829,17:58:00,17:58:00,10633,2,980.1097,
3412829,18:03:00,18:03:00,10632,3,5133.6587,
3412829,18:05:00,18:05:00,10631,4,6338.403,
3412829,18:07:00,18:07:00,10630,5,7259.2266,
3412829,18:09:00,18:09:00,10629,6,9525.577,
3412829,18:11:00,18:11:00,10628,7,11376.584,
3412829,18:13:00,18:13:00,10627,8,12896.707,
3412829,18:15:00,18:15:00,10626,18,14187.509,
3412829,18:18:00,18:18:00,10625,19,16787.479,
3412829,18:20:00,18:20:00,16149,20,17747.258,
3412829,18:22:00,18:22:00,10624,21,19184.553,
3412829,18:26:00,18:26:00,10623,23,21946.322,
3412829,18:27:00,18:27:00,10622,24,22342.16,
3412829,18:29:00,18:29:00,13662,25,23364.613,
3412829,18:30:00,18:30:00,10620,26,23893.588,
3412829,18:32:00,18:32:00,10619,27,24397.46,
3412829,18:33:00,18:33:00,10618,28,24903.6,
3412829,18:34:00,18:34:00,10617,29,25677.688,
3412829,18:37:00,18:37:00,10616,30,27206.88,
3412829,18:40:00,18:40:00,10599,31,29502.941,
3412829,18:42:00,18:42:00,10600,32,30805.285,
3412829,18:45:00,18:45:00,10601,34,33534.9,
3412829,18:50:00,18:50:00,10602,35,38273.047,
3412829,18:54:00,18:54:00,10603,36,43832.383,
3412829,18:58:00,18:58:00,10604,37,47287.156,
3412829,19:00:00,19:00:00,10605,38,49320.312,
3412829,19:05:00,19:05:00,11103,39,55103.844,
3412829,19:10:00,19:10:00,14274,40,60634.523,
3412831,18:16:00,18:16:00,10634,1,0,
3412831,18:18:00,18:18:00,10633,2,980.1097,
3412831,18:23:00,18:23:00,10632,3,5133.6587,
3412831,18:25:00,18:25:00,10631,4,6338.403,
3412831,18:27:00,18:27:00,10630,5,7259.2266,
3412831,18:29:00,18:29:00,10629,6,9525.577,
3412831,18:31:00,18:31:00,10628,7,11376.584,
3412831,18:33:00,18:33:00,10627,8,12896.707,
3412831,18:35:00,18:35:00,10626,18,14187.509,
3412831,18:38:00,18:38:00,10625,19,16787.479,
3412831,18:40:00,18:40:00,16149,20,17747.258,
3412831,18:42:00,18:42:00,10624,21,19184.553,
3412831,18:46:00,18:46:00,10623,23,21946.322,
3412831,18:47:00,18:47:00,10622,24,22342.16,
3412831,18:49:00,18:49:00,13662,25,23364.613,
3412831,18:50:00,18:50:00,10620,26,23893.588,
3412831,18:52:00,18:52:00,10619,27,24397.46,
3412831,18:53:00,18:53:00,10618,28,24903.6,
3412831,18:54:00,18:54:00,10617,29,25677.688,
3412831,18:57:00,18:57:00,10616,30,27206.88,
3412831,19:00:00,19:00:00,10599,31,29502.941,
3412831,19:02:00,19:02:00,10600,32,30805.285,
3412831,19:05:00,19:05:00,10601,34,33534.9,
3412831,19:10:00,19:10:00,10602,35,38273.047,
3412831,19:14:00,19:14:00,10603,36,43832.383,
3412831,19:18:00,19:18:00,10604,37,47287.156,
3412831,19:20:00,19:20:00,10605,38,49320.312,
3412831,19:25:00,19:25:00,11103,39,55103.844,
3412831,19:30:00,19:30:00,14274,40,60634.523,
3412833,18:36:00,18:36:00,10634,1,0,
3412833,18:38:00,18:38:00,10633,2,980.1097,
3412833,18:43:00,18:43:00,10632,3,5133.6587,
3412833,18:45:00,18:45:00,10631,4,6338.403,
3412833,18:47:00,18:47:00,10630,5,7259.2266,
3412833,18:49:00,18:49:00,10629,6,9525.577,
3412833,18:51:00,18:51:00,10628,7,11376.584,
3412833,18:53:00,18:53:00,10627,8,12896.707,
3412833,18:55:00,18:55:00,10626,18,14187.509,
3412833,18:58:00,18:58:00,10625,19,16787.479,
3412833,19:00:00,19:00:00,16149,20,17747.258,
3412833,19:02:00,19:02:00,10624,21,19184.553,
3412833,19:06:00,19:06:00,10623,23,21946.322,
3412833,19:07:00,19:07:00,10622,24,22342.16,
3412833,19:09:00,19:09:00,13662,25,23364.613,
3412833,19:10:00,19:10:00,10620,26,23893.588,
3412833,19:12:00,19:12:00,10619,27,24397.46,
3412833,19:13:00,19:13:00,10618,28,24903.6,
3412833,19:14:00,19:14:00,10617,29,25677.688,
3412833,19:17:00,19:17:00,10616,30,27206.88,
3412833,19:20:00,19:20:00,10599,31,29502.941,
3412833,19:22:00,19:22:00,10600,32,30805.285,
3412833,19:25:00,19:25:00,10601,34,33534.9,
3412833,19:30:00,19:30:00,10602,35,38273.047,
3412833,19:34:00,19:34:00,10603,36,43832.383,
3412833,19:38:00,19:38:00,10604,37,47287.156,
3412833,19:40:00,19:40:00,10605,38,49320.312,
3412833,19:45:00,19:45:00,11103,39,55103.844,
3412833,19:50:00,19:50:00,14274,40,60634.523,
3412835,18:56:00,18:56:00,10634,1,0,
3412835,18:58:00,18:58:00,10633,2,980.1097,
3412835,19:03:00,19:03:00,10632,3,5133.6587,
3412835,19:05:00,19:05:00,10631,4,6338.403,
3412835,19:07:00,19:07:00,10630,5,7259.2266,
3412835,19:09:00,19:09:00,10629,6,9525.577,
3412835,19:11:00,19:11:00,10628,7,11376.584,
3412835,19:13:00,19:13:00,10627,8,12896.707,
3412835,19:15:00,19:15:00,10626,18,14187.509,
3412835,19:18:00,19:18:00,10625,19,16787.479,
3412835,19:20:00,19:20:00,16149,20,17747.258,
3412835,19:22:00,19:22:00,10624,21,19184.553,
3412835,19:26:00,19:26:00,10623,23,21946.322,
3412835,19:27:00,19:27:00,10622,24,22342.16,
3412835,19:29:00,19:29:00,13662,25,23364.613,
3412835,19:30:00,19:30:00,10620,26,23893.588,
3412835,19:32:00,19:32:00,10619,27,24397.46,
3412835,19:33:00,19:33:00,10618,28,24903.6,
3412835,19:34:00,19:34:00,10617,29,25677.688,
3412835,19:37:00,19:37:00,10616,30,27206.88,
3412835,19:40:00,19:40:00,10599,31,29502.941,
3412835,19:42:00,19:42:00,10600,32,30805.285,
3412835,19:45:00,19:45:00,10601,34,33534.9,
3412835,19:50:00,19:50:00,10602,35,38273.047,
3412835,19:54:00,19:54:00,10603,36,43832.383,
3412835,19:58:00,19:58:00,10604,37,47287.156,
3412835,20:00:00,20:00:00,10605,38,49320.312,
3412835,20:05:00,20:05:00,11103,39,55103.844,
3412835,20:10:00,20:10:00,14274,40,60634.523,
3412837,19:16:00,19:16:00,10634,1,0,
3412837,19:18:00,19:18:00,10633,2,980.1097,
3412837,19:23:00,19:23:00,10632,3,5133.6587,
3412837,19:25:00,19:25:00,10631,4,6338.403,
3412837,19:27:00,19:27:00,10630,5,7259.2266,
3412837,19:29:00,19:29:00,10629,6,9525.577,
3412837,19:31:00,19:31:00,10628,7,11376.584,
3412837,19:33:00,19:33:00,10627,8,12896.707,
3412837,19:35:00,19:35:00,10626,18,14187.509,
3412837,19:38:00,19:38:00,10625,19,16787.479,
3412837,19:40:00,19:40:00,16149,20,17747.258,
3412837,19:42:00,19:42:00,10624,21,19184.553,
3412837,19:46:00,19:46:00,10623,23,21946.322,
3412837,19:47:00,19:47:00,10622,24,22342.16,
3412837,19:49:00,19:49:00,13662,25,23364.613,
3412837,19:50:00,19:50:00,10620,26,23893.588,
3412837,19:52:00,19:52:00,10619,27,24397.46,
3412837,19:53:00,19:53:00,10618,28,24903.6,
3412837,19:54:00,19:54:00,10617,29,25677.688,
3412837,19:57:00,19:57:00,10616,30,27206.88,
3412837,20:00:00,20:00:00,10599,31,29502.941,
3412837,20:02:00,20:02:00,10600,32,30805.285,
3412837,20:05:00,20:05:00,10601,34,33534.9,
3412837,20:10:00,20:10:00,10602,35,38273.047,
3412837,20:14:00,20:14:00,10603,36,43832.383,
3412837,20:18:00,20:18:00,10604,37,47287.156,
3412837,20:20:00,20:20:00,10605,38,49320.312,
3412837,20:25:00,20:25:00,11103,39,55103.844,
3412837,20:30:00,20:30:00,14274,40,60634.523,
3412839,19:36:00,19:36:00,10634,1,0,
3412839,19:38:00,19:38:00,10633,2,980.1097,
3412839,19:43:00,19:43:00,10632,3,5133.6587,
3412839,19:45:00,19:45:00,10631,4,6338.403,
3412839,19:47:00,19:47:00,10630,5,7259.2266,
3412839,19:49:00,19:49:00,10629,6,9525.577,
3412839,19:51:00,19:51:00,10628,7,11376.584,
3412839,19:53:00,19:53:00,10627,8,12896.707,
3412839,19:55:00,19:55:00,10626,18,14187.509,
3412839,19:58:00,19:58:00,10625,19,16787.479,
3412839,20:00:00,20:00:00,16149,20,17747.258,
3412839,20:02:00,20:02:00,10624,21,19184.553,
3412839,20:06:00,20:06:00,10623,23,21946.322,
3412839,20:07:00,20:07:00,10622,24,22342.16,
3412839,20:09:00,20:09:00,13662,25,23364.613,
3412839,20:10:00,20:10:00,10620,26,23893.588,
3412839,20:12:00,20:12:00,10619,27,24397.46,
3412839,20:13:00,20:13:00,10618,28,24903.6,
3412839,20:14:00,20:14:00,10617,29,25677.688,
3412839,20:17:00,20:17:00,10616,30,27206.88,
3412839,20:20:00,20:20:00,10599,31,29502.941,
3412839,20:22:00,20:22:00,10600,32,30805.285,
3412839,20:25:00,20:25:00,10601,34,33534.9,
3412839,20:30:00,20:30:00,10602,35,38273.047,
3412839,20:34:00,20:34:00,10603,36,43832.383,
3412839,20:38:00,20:38:00,10604,37,47287.156,
3412839,20:40:00,20:40:00,10605,38,49320.312,
3412839,20:45:00,20:45:00,11103,39,55103.844,
3412839,20:50:00,20:50:00,14274,40,60634.523,
3412841,19:56:00,19:56:00,10634,1,0,
3412841,19:58:00,19:58:00,10633,2,980.1097,
3412841,20:03:00,20:03:00,10632,3,5133.6587,
3412841,20:05:00,20:05:00,10631,4,6338.403,
3412841,20:07:00,20:07:00,10630,5,7259.2266,
3412841,20:09:00,20:09:00,10629,6,9525.577,
3412841,20:11:00,20:11:00,10628,7,11376.584,
3412841,20:13:00,20:13:00,10627,8,12896.707,
3412841,20:15:00,20:15:00,10626,18,14187.509,
3412841,20:18:00,20:18:00,10625,19,16787.479,
3412841,20:20:00,20:20:00,16149,20,17747.258,
3412841,20:22:00,20:22:00,10624,21,19184.553,
3412841,20:26:00,20:26:00,10623,23,21946.322,
3412841,20:27:00,20:27:00,10622,24,22342.16,
3412841,20:29:00,20:29:00,13662,25,23364.613,
3412841,20:30:00,20:30:00,10620,26,23893.588,
3412841,20:32:00,20:32:00,10619,27,24397.46,
3412841,20:33:00,20:33:00,10618,28,24903.6,
3412841,20:34:00,20:34:00,10617,29,25677.688,
3412841,20:37:00,20:37:00,10616,30,27206.88,
3412841,20:40:00,20:40:00,10599,31,29502.941,
3412841,20:42:00,20:42:00,10600,32,30805.285,
3412841,20:45:00,20:45:00,10601,34,33534.9,
3412841,20:50:00,20:50:00,10602,35,38273.047,
3412841,20:54:00,20:54:00,10603,36,43832.383,
3412841,20:58:00,20:58:00,10604,37,47287.156,
3412841,21:00:00,21:00:00,10605,38,49320.312,
3412841,21:05:00,21:05:00,11103,39,55103.844,
3412841,21:10:00,21:10:00,14274,40,60634.523,
3412843,20:16:00,20:16:00,10634,1,0,
3412843,20:18:00,20:18:00,10633,2,980.1097,
3412843,20:23:00,20:23:00,10632,3,5133.6587,
3412843,20:25:00,20:25:00,10631,4,6338.403,
3412843,20:27:00,20:27:00,10630,5,7259.2266,
3412843,20:29:00,20:29:00,10629,6,9525.577,
3412843,20:31:00,20:31:00,10628,7,11376.584,
3412843,20:33:00,20:33:00,10627,8,12896.707,
3412843,20:35:00,20:35:00,10626,18,14187.509,
3412843,20:38:00,20:38:00,10625,19,16787.479,
3412843,20:40:00,20:40:00,16149,20,17747.258,
3412843,20:42:00,20:42:00,10624,21,19184.553,
3412843,20:46:00,20:46:00,10623,23,21946.322,
3412843,20:47:00,20:47:00,10622,24,22342.16,
3412843,20:49:00,20:49:00,13662,25,23364.613,
3412843,20:50:00,20:50:00,10620,26,23893.588,
3412843,20:52:00,20:52:00,10619,27,24397.46,
3412843,20:53:00,20:53:00,10618,28,24903.6,
3412843,20:54:00,20:54:00,10617,29,25677.688,
3412843,20:57:00,20:57:00,10616,30,27206.88,
3412843,21:00:00,21:00:00,10599,31,29502.941,
3412843,21:02:00,21:02:00,10600,32,30805.285,
3412843,21:05:00,21:05:00,10601,34,33534.9,
3412843,21:10:00,21:10:00,10602,35,38273.047,
3412843,21:14:00,21:14:00,10603,36,43832.383,
3412843,21:18:00,21:18:00,10604,37,47287.156,
3412843,21:20:00,21:20:00,10605,38,49320.312,
3412843,21:25:00,21:25:00,11103,39,55103.844,
3412843,21:30:00,21:30:00,14274,40,60634.523,
3412845,20:36:00,20:36:00,10634,1,0,
3412845,20:38:00,20:38:00,10633,2,980.1097,
3412845,20:43:00,20:43:00,10632,3,5133.6587,
3412845,20:45:00,20:45:00,10631,4,6338.403,
3412845,20:47:00,20:47:00,10630,5,7259.2266,
3412845,20:49:00,20:49:00,10629,6,9525.577,
3412845,20:51:00,20:51:00,10628,7,11376.584,
3412845,20:53:00,20:53:00,10627,8,12896.707,
3412845,20:55:00,20:55:00,10626,18,14187.509,
3412845,20:58:00,20:58:00,10625,19,16787.479,
3412845,21:00:00,21:00:00,16149,20,17747.258,
3412845,21:02:00,21:02:00,10624,21,19184.553,
3412845,21:06:00,21:06:00,10623,23,21946.322,
3412845,21:07:00,21:07:00,10622,24,22342.16,
3412845,21:09:00,21:09:00,13662,25,23364.613,
3412845,21:10:00,21:10:00,10620,26,23893.588,
3412845,21:12:00,21:12:00,10619,27,24397.46,
3412845,21:13:00,21:13:00,10618,28,24903.6,
3412845,21:14:00,21:14:00,10617,29,25677.688,
3412845,21:17:00,21:17:00,10616,30,27206.88,
3412845,21:20:00,21:20:00,10599,31,29502.941,
3412845,21:22:00,21:22:00,10600,32,30805.285,
3412845,21:25:00,21:25:00,10601,34,33534.9,
3412845,21:30:00,21:30:00,10602,35,38273.047,
3412845,21:34:00,21:34:00,10603,36,43832.383,
3412845,21:38:00,21:38:00,10604,37,47287.156,
3412845,21:40:00,21:40:00,10605,38,49320.312,
3412845,21:45:00,21:45:00,11103,39,55103.844,
3412845,21:50:00,21:50:00,14274,40,60634.523,
3412847,20:56:00,20:56:00,10634,1,0,
3412847,20:58:00,20:58:00,10633,2,980.1097,
3412847,21:03:00,21:03:00,10632,3,5133.6587,
3412847,21:05:00,21:05:00,10631,4,6338.403,
3412847,21:07:00,21:07:00,10630,5,7259.2266,
3412847,21:09:00,21:09:00,10629,6,9525.577,
3412847,21:11:00,21:11:00,10628,7,11376.584,
3412847,21:13:00,21:13:00,10627,8,12896.707,
3412847,21:15:00,21:15:00,10626,18,14187.509,
3412847,21:18:00,21:18:00,10625,19,16787.479,
3412847,21:20:00,21:20:00,16149,20,17747.258,
3412847,21:22:00,21:22:00,10624,21,19184.553,
3412847,21:26:00,21:26:00,10623,23,21946.322,
3412847,21:27:00,21:27:00,10622,24,22342.16,
3412847,21:29:00,21:29:00,13662,25,23364.613,
3412847,21:30:00,21:30:00,10620,26,23893.588,
3412847,21:32:00,21:32:00,10619,27,24397.46,
3412847,21:33:00,21:33:00,10618,28,24903.6,
3412847,21:34:00,21:34:00,10617,29,25677.688,
3412847,21:37:00,21:37:00,10616,30,27206.88,
3412847,21:40:00,21:40:00,10599,31,29502.941,
3412847,21:42:00,21:42:00,10600,32,30805.285,
3412847,21:45:00,21:45:00,10601,34,33534.9,
3412847,21:50:00,21:50:00,10602,35,38273.047,
3412847,21:54:00,21:54:00,10603,36,43832.383,
3412847,21:58:00,21:58:00,10604,37,47287.156,
3412847,22:00:00,22:00:00,10605,38,49320.312,
3412847,22:05:00,22:05:00,11103,39,55103.844,
3412847,22:10:00,22:10:00,14274,40,60634.523,
3412849,21:16:00,21:16:00,10634,1,0,
3412849,21:18:00,21:18:00,10633,2,980.1097,
3412849,21:23:00,21:23:00,10632,3,5133.6587,
3412849,21:25:00,21:25:00,10631,4,6338.403,
3412849,21:27:00,21:27:00,10630,5,7259.2266,
3412849,21:29:00,21:29:00,10629,6,9525.577,
3412849,21:31:00,21:31:00,10628,7,11376.584,
3412849,21:33:00,21:33:00,10627,8,12896.707,
3412849,21:35:00,21:35:00,10626,18,14187.509,
3412849,21:38:00,21:38:00,10625,19,16787.479,
3412849,21:40:00,21:40:00,16149,20,17747.258,
3412849,21:42:00,21:42:00,10624,21,19184.553,
3412849,21:46:00,21:46:00,10623,23,21946.322,
3412849,21:47:00,21:47:00,10622,24,22342.16,
3412849,21:49:00,21:49:00,13662,25,23364.613,
3412849,21:50:00,21:50:00,10620,26,23893.588,
3412849,21:52:00,21:52:00,10619,27,24397.46,
3412849,21:53:00,21:53:00,10618,28,24903.6,
3412849,21:54:00,21:54:00,10617,29,25677.688,
3412849,21:57:00,21:57:00,10616,30,27206.88,
3412849,22:00:00,22:00:00,10599,31,29502.941,
3412849,22:02:00,22:02:00,10600,32,30805.285,
3412849,22:05:00,22:05:00,10601,34,33534.9,
3412849,22:10:00,22:10:00,10602,35,38273.047,
3412849,22:14:00,22:14:00,10603,36,43832.383,
3412849,22:18:00,22:18:00,10604,37,47287.156,
3412849,22:20:00,22:20:00,10605,38,49320.312,
3412849,22:25:00,22:25:00,11103,39,55103.844,
3412849,22:30:00,22:30:00,14274,40,60634.523,
3412851,21:36:00,21:36:00,10634,1,0,
3412851,21:38:00,21:38:00,10633,2,980.1097,
3412851,21:43:00,21:43:00,10632,3,5133.6587,
3412851,21:45:00,21:45:00,10631,4,6338.403,
3412851,21:47:00,21:47:00,10630,5,7259.2266,
3412851,21:49:00,21:49:00,10629,6,9525.577,
3412851,21:51:00,21:51:00,10628,7,11376.584,
3412851,21:53:00,21:53:00,10627,8,12896.707,
3412851,21:55:00,21:55:00,10626,18,14187.509,
3412851,21:58:00,21:58:00,10625,19,16787.479,
3412851,22:00:00,22:00:00,16149,20,17747.258,
3412851,22:02:00,22:02:00,10624,21,19184.553,
3412851,22:06:00,22:06:00,10623,23,21946.322,
3412851,22:07:00,22:07:00,10622,24,22342.16,
3412851,22:09:00,22:09:00,13662,25,23364.613,
3412851,22:10:00,22:10:00,10620,26,23893.588,
3412851,22:12:00,22:12:00,10619,27,24397.46,
3412851,22:13:00,22:13:00,10618,28,24903.6,
3412851,22:14:00,22:14:00,10617,29,25677.688,
3412851,22:17:00,22:17:00,10616,30,27206.88,
3412851,22:20:00,22:20:00,10599,31,29502.941,
3412851,22:22:00,22:22:00,10600,32,30805.285,
3412851,22:25:00,22:25:00,10601,34,33534.9,
3412851,22:30:00,22:30:00,10602,35,38273.047,
3412851,22:34:00,22:34:00,10603,36,43832.383,
3412851,22:38:00,22:38:00,10604,37,47287.156,
3412851,22:40:00,22:40:00,10605,38,49320.312,
3412851,22:45:00,22:45:00,11103,39,55103.844,
3412851,22:50:00,22:50:00,14274,40,60634.523,
3412853,21:56:00,21:56:00,10634,1,0,
3412853,21:58:00,21:58:00,10633,2,980.1097,
3412853,22:03:00,22:03:00,10632,3,5133.6587,
3412853,22:05:00,22:05:00,10631,4,6338.403,
3412853,22:07:00,22:07:00,10630,5,7259.2266,
3412853,22:09:00,22:09:00,10629,6,9525.577,
3412853,22:11:00,22:11:00,10628,7,11376.584,
3412853,22:13:00,22:13:00,10627,8,12896.707,
3412853,22:15:00,22:15:00,10626,18,14187.509,
3412853,22:18:00,22:18:00,10625,19,16787.479,
3412853,22:20:00,22:20:00,16149,20,17747.258,
3412853,22:22:00,22:22:00,10624,21,19184.553,
3412853,22:26:00,22:26:00,10623,23,21946.322,
3412853,22:27:00,22:27:00,10622,24,22342.16,
3412853,22:29:00,22:29:00,13662,25,23364.613,
3412853,22:30:00,22:30:00,10620,26,23893.588,
3412853,22:32:00,22:32:00,10619,27,24397.46,
3412853,22:33:00,22:33:00,10618,28,24903.6,
3412853,22:34:00,22:34:00,10617,29,25677.688,
3412853,22:37:00,22:37:00,10616,30,27206.88,
3412853,22:40:00,22:40:00,10599,31,29502.941,
3412853,22:42:00,22:42:00,10600,32,30805.285,
3412853,22:45:00,22:45:00,10601,34,33534.9,
3412853,22:50:00,22:50:00,10602,35,38273.047,
3412853,22:54:00,22:54:00,10603,36,43832.383,
3412853,22:58:00,22:58:00,10604,37,47287.156,
3412853,23:00:00,23:00:00,10605,38,49320.312,
3412853,23:05:00,23:05:00,11103,39,55103.844,
3412853,23:10:00,23:10:00,14274,40,60634.523,
3412855,22:16:00,22:16:00,10634,1,0,
3412855,22:18:00,22:18:00,10633,2,980.1097,
3412855,22:23:00,22:23:00,10632,3,5133.6587,
3412855,22:25:00,22:25:00,10631,4,6338.403,
3412855,22:27:00,22:27:00,10630,5,7259.2266,
3412855,22:29:00,22:29:00,10629,6,9525.577,
3412855,22:31:00,22:31:00,10628,7,11376.584,
3412855,22:33:00,22:33:00,10627,8,12896.707,
3412855,22:35:00,22:35:00,10626,18,14187.509,
3412855,22:38:00,22:38:00,10625,19,16787.479,
3412855,22:40:00,22:40:00,16149,20,17747.258,
3412855,22:42:00,22:42:00,10624,21,19184.553,
3412855,22:46:00,22:46:00,10623,23,21946.322,
3412855,22:47:00,22:47:00,10622,24,22342.16,
3412855,22:49:00,22:49:00,13662,25,23364.613,
3412855,22:50:00,22:50:00,10620,26,23893.588,
3412855,22:52:00,22:52:00,10619,27,24397.46,
3412855,22:53:00,22:53:00,10618,28,24903.6,
3412855,22:54:00,22:54:00,10617,29,25677.688,
3412855,22:57:00,22:57:00,10616,30,27206.88,
3412855,23:00:00,23:00:00,10599,31,29502.941,
3412855,23:02:00,23:02:00,10600,32,30805.285,
3412855,23:05:00,23:05:00,10601,34,33534.9,
3412855,23:10:00,23:10:00,10602,35,38273.047,
3412855,23:14:00,23:14:00,10603,36,43832.383,
3412855,23:18:00,23:18:00,10604,37,47287.156,
3412855,23:20:00,23:20:00,10605,38,49320.312,
3412855,23:25:00,23:25:00,11103,39,55103.844,
3412855,23:30:00,23:30:00,14274,40,60634.523,
3412857,22:36:00,22:36:00,10634,1,0,
3412857,22:38:00,22:38:00,10633,2,980.1097,
3412857,22:43:00,22:43:00,10632,3,5133.6587,
3412857,22:45:00,22:45:00,10631,4,6338.403,
3412857,22:47:00,22:47:00,10630,5,7259.2266,
3412857,22:49:00,22:49:00,10629,6,9525.577,
3412857,22:51:00,22:51:00,10628,7,11376.584,
3412857,22:53:00,22:53:00,10627,8,12896.707,
3412857,22:55:00,22:55:00,10626,18,14187.509,
3412857,22:58:00,22:58:00,10625,19,16787.479,
3412857,23:00:00,23:00:00,16149,20,17747.258,
3412857,23:02:00,23:02:00,10624,21,19184.553,
3412857,23:06:00,23:06:00,10623,23,21946.322,
3412857,23:07:00,23:07:00,10622,24,22342.16,
3412857,23:09:00,23:09:00,13662,25,23364.613,
3412857,23:10:00,23:10:00,10620,26,23893.588,
3412857,23:12:00,23:12:00,10619,27,24397.46,
3412857,23:13:00,23:13:00,10618,28,24903.6,
3412857,23:14:00,23:14:00,10617,29,25677.688,
3412857,23:17:00,23:17:00,10616,30,27206.88,
3412857,23:20:00,23:20:00,10599,31,29502.941,
3412857,23:22:00,23:22:00,10600,32,30805.285,
3412857,23:25:00,23:25:00,10601,34,33534.9,
3412857,23:30:00,23:30:00,10602,35,38273.047,
3412857,23:34:00,23:34:00,10603,36,43832.383,
3412857,23:38:00,23:38:00,10604,37,47287.156,
3412857,23:40:00,23:40:00,10605,38,49320.312,
3412857,23:45:00,23:45:00,11103,39,55103.844,
3412857,23:50:00,23:50:00,14274,40,60634.523,
3412859,22:56:00,22:56:00,10634,1,0,
3412859,22:58:00,22:58:00,10633,2,980.1097,
3412859,23:03:00,23:03:00,10632,3,5133.6587,
3412859,23:05:00,23:05:00,10631,4,6338.403,
3412859,23:07:00,23:07:00,10630,5,7259.2266,
3412859,23:09:00,23:09:00,10629,6,9525.577,
3412859,23:11:00,23:11:00,10628,7,11376.584,
3412859,23:13:00,23:13:00,10627,8,12896.707,
3412859,23:15:00,23:15:00,10626,18,14187.509,
3412859,23:18:00,23:18:00,10625,19,16787.479,
3412859,23:20:00,23:20:00,16149,20,17747.258,
3412859,23:22:00,23:22:00,10624,21,19184.553,
3412859,23:26:00,23:26:00,10623,23,21946.322,
3412859,23:27:00,23:27:00,10622,24,22342.16,
3412859,23:29:00,23:29:00,13662,25,23364.613,
3412859,23:30:00,23:30:00,10620,26,23893.588,
3412859,23:32:00,23:32:00,10619,27,24397.46,
3412859,23:33:00,23:33:00,10618,28,24903.6,
3412859,23:34:00,23:34:00,10617,29,25677.688,
3412859,23:37:00,23:37:00,10616,30,27206.88,
3412859,23:40:00,23:40:00,10599,31,29502.941,
3412859,23:42:00,23:42:00,10600,32,30805.285,
3412859,23:45:00,23:45:00,10601,34,33534.9,
3412859,23:50:00,23:50:00,10602,35,38273.047,
3412859,23:54:00,23:54:00,10603,36,43832.383,
3412859,23:58:00,23:58:00,10604,37,47287.156,
3412859,24:00:00,24:00:00,10605,38,49320.312,
3412859,24:05:00,24:05:00,11103,39,55103.844,
3412859,24:10:00,24:10:00,14274,40,60634.523,
3412861,23:16:00,23:16:00,10634,1,0,
3412861,23:18:00,23:18:00,10633,2,980.1097,
3412861,23:23:00,23:23:00,10632,3,5133.6587,
3412861,23:25:00,23:25:00,10631,4,6338.403,
3412861,23:27:00,23:27:00,10630,5,7259.2266,
3412861,23:29:00,23:29:00,10629,6,9525.577,
3412861,23:31:00,23:31:00,10628,7,11376.584,
3412861,23:33:00,23:33:00,10627,8,12896.707,
3412861,23:35:00,23:35:00,10626,18,14187.509,
3412861,23:38:00,23:38:00,10625,19,16787.479,
3412861,23:40:00,23:40:00,16149,20,17747.258,
3412861,23:42:00,23:42:00,10624,21,19184.553,
3412861,23:46:00,23:46:00,10623,23,21946.322,
3412861,23:47:00,23:47:00,10622,24,22342.16,
3412861,23:49:00,23:49:00,13662,25,23364.613,
3412861,23:50:00,23:50:00,10620,26,23893.588,
3412861,23:52:00,23:52:00,10619,27,24397.46,
3412861,23:53:00,23:53:00,10618,28,24903.6,
3412861,23:54:00,23:54:00,10617,29,25677.688,
3412861,23:57:00,23:57:00,10616,30,27206.88,
3412861,24:00:00,24:00:00,10599,31,29502.941,
3412861,24:02:00,24:02:00,10600,32,30805.285,
3412861,24:05:00,24:05:00,10601,34,33534.9,
3412861,24:10:00,24:10:00,10602,35,38273.047,
3412861,24:14:00,24:14:00,10603,36,43832.383,
3412861,24:18:00,24:18:00,10604,37,47287.156,
3412861,24:20:00,24:20:00,10605,38,49320.312,
3412861,24:25:00,24:25:00,11103,39,55103.844,
3412861,24:30:00,24:30:00,14274,40,60634.523,
3412997,04:16:00,04:16:00,10601,34,0,
3412997,04:22:00,04:22:00,10602,35,4738.4653,
3412997,04:27:00,04:27:00,10603,36,10297.801,
3412997,04:32:00,04:32:00,10604,37,13752.573,
3412997,04:35:00,04:35:00,10605,38,15785.729,
3412997,04:41:00,04:41:00,11103,39,21569.26,
3412997,04:47:00,04:47:00,14274,40,27099.938,
3412998,04:42:00,04:42:00,10601,34,0,
3412998,04:47:00,04:47:00,10602,35,4738.4653,
3412998,04:51:00,04:51:00,10603,36,10297.801,
3412998,04:55:00,04:55:00,10604,37,13752.573,
3412998,04:57:00,04:57:00,10605,38,15785.729,
3412998,05:02:00,05:02:00,11103,39,21569.26,
3412998,05:07:00,05:07:00,14274,40,27099.938,
3412999,05:02:00,05:02:00,10601,34,0,
3412999,05:07:00,05:07:00,10602,35,4738.4653,
3412999,05:11:00,05:11:00,10603,36,10297.801,
3412999,05:15:00,05:15:00,10604,37,13752.573,
3412999,05:17:00,05:17:00,10605,38,15785.729,
3412999,05:22:00,05:22:00,11103,39,21569.26,
3412999,05:27:00,05:27:00,14274,40,27099.938,
3413001,05:22:00,05:22:00,10601,34,0,
3413001,05:27:00,05:27:00,10602,35,4738.4653,
3413001,05:31:00,05:31:00,10603,36,10297.801,
3413001,05:35:00,05:35:00,10604,37,13752.573,
3413001,05:37:00,05:37:00,10605,38,15785.729,
3413001,05:42:00,05:42:00,11103,39,21569.26,
3413001,05:47:00,05:47:00,14274,40,27099.938,
3413003,05:40:00,05:40:00,10601,34,0,
3413003,05:45:00,05:45:00,10602,35,4738.4653,
3413003,05:49:00,05:49:00,10603,36,10297.801,
3413003,05:53:00,05:53:00,10604,37,13752.573,
3413003,05:55:00,05:55:00,10605,38,15785.729,
3413003,06:00:00,06:00:00,11103,39,21569.26,
3413003,06:05:00,06:05:00,14274,40,27099.938,
3413004,04:56:00,04:56:00,10634,1,0,
3413004,04:58:00,04:58:00,10633,2,980.1097,
3413004,05:03:00,05:03:00,10632,3,5133.6587,
3413004,05:05:00,05:05:00,10631,4,6338.403,
3413004,05:07:00,05:07:00,10630,5,7259.2266,
3413004,05:09:00,05:09:00,10629,6,9525.577,
3413004,05:11:00,05:11:00,10628,7,11376.584,
3413004,05:13:00,05:13:00,10627,8,12896.707,
3413004,05:15:00,05:15:00,10626,18,14187.509,
3413004,05:18:00,05:18:00,10625,19,16787.479,
3413004,05:20:00,05:20:00,16149,20,17747.258,
3413004,05:22:00,05:22:00,10624,21,19184.553,
3413004,05:26:00,05:26:00,10623,23,21946.322,
3413004,05:27:00,05:27:00,10622,24,22342.16,
3413004,05:29:00,05:29:00,13662,25,23364.613,
3413004,05:30:00,05:30:00,10620,26,23893.588,
3413004,05:32:00,05:32:00,10619,27,24397.46,
3413004,05:33:00,05:33:00,10618,28,24903.6,
3413004,05:34:00,05:34:00,10617,29,25677.688,
3413004,05:37:00,05:37:00,10616,30,27206.88,
3413004,05:40:00,05:40:00,10599,31,29502.941,
3413004,05:42:00,05:42:00,10600,32,30805.285,
3413004,05:45:00,05:45:00,10601,34,33534.9,
3413004,05:50:00,05:50:00,10602,35,38273.047,
3413004,05:54:00,05:54:00,10603,36,43832.383,
3413004,05:58:00,05:58:00,10604,37,47287.156,
3413004,06:00:00,06:00:00,10605,38,49320.312,
3413004,06:05:00,06:05:00,11103,39,55103.844,
3413004,06:10:00,06:10:00,14274,40,60634.523,
3413007,05:16:00,05:16:00,10634,1,0,
3413007,05:18:00,05:18:00,10633,2,980.1097,
3413007,05:23:00,05:23:00,10632,3,5133.6587,
3413007,05:25:00,05:25:00,10631,4,6338.403,
3413007,05:27:00,05:27:00,10630,5,7259.2266,
3413007,05:29:00,05:29:00,10629,6,9525.577,
3413007,05:31:00,05:31:00,10628,7,11376.584,
3413007,05:33:00,05:33:00,10627,8,12896.707,
3413007,05:35:00,05:35:00,10626,18,14187.509,
3413007,05:38:00,05:38:00,10625,19,16787.479,
3413007,05:40:00,05:40:00,16149,20,17747.258,
3413007,05:42:00,05:42:00,10624,21,19184.553,
3413007,05:46:00,05:46:00,10623,23,21946.322,
3413007,05:47:00,05:47:00,10622,24,22342.16,
3413007,05:49:00,05:49:00,13662,25,23364.613,
3413007,05:50:00,05:50:00,10620,26,23893.588,
3413007,05:52:00,05:52:00,10619,27,24397.46,
3413007,05:53:00,05:53:00,10618,28,24903.6,
3413007,05:54:00,05:54:00,10617,29,25677.688,
3413007,05:57:00,05:57:00,10616,30,27206.88,
3413007,06:00:00,06:00:00,10599,31,29502.941,
3413007,06:02:00,06:02:00,10600,32,30805.285,
3413007,06:05:00,06:05:00,10601,34,33534.9,
3413007,06:10:00,06:10:00,10602,35,38273.047,
3413007,06:14:00,06:14:00,10603,36,43832.383,
3413007,06:18:00,06:18:00,10604,37,47287.156,
3413007,06:20:00,06:20:00,10605,38,49320.312,
3413007,06:25:00,06:25:00,11103,39,55103.844,
3413007,06:30:00,06:30:00,14274,40,60634.523,
3413009,05:36:00,05:36:00,10634,1,0,
3413009,05:38:00,05:38:00,10633,2,980.1097,
3413009,05:43:00,05:43:00,10632,3,5133.6587,
3413009,05:45:00,05:45:00,10631,4,6338.403,
3413009,05:47:00,05:47:00,10630,5,7259.2266,
3413009,05:49:00,05:49:00,10629,6,9525.577,
3413009,05:51:00,05:51:00,10628,7,11376.584,
3413009,05:53:00,05:53:00,10627,8,12896.707,
3413009,05:55:00,05:55:00,10626,18,14187.509,
3413009,05:58:00,05:58:00,10625,19,16787.479,
3413009,06:00:00,06:00:00,16149,20,17747.258,
3413009,06:02:00,06:02:00,10624,21,19184.553,
3413009,06:06:00,06:06:00,10623,23,21946.322,
3413009,06:07:00,06:07:00,10622,24,22342.16,
3413009,06:09:00,06:09:00,13662,25,23364.613,
3413009,06:10:00,06:10:00,10620,26,23893.588,
3413009,06:12:00,06:12:00,10619,27,24397.46,
3413009,06:13:00,06:13:00,10618,28,24903.6,
3413009,06:14:00,06:14:00,10617,29,25677.688,
3413009,06:17:00,06:17:00,10616,30,27206.88,
3413009,06:20:00,06:20:00,10599,31,29502.941,
3413009,06:22:00,06:22:00,10600,32,30805.285,
3413009,06:25:00,06:25:00,10601,34,33534.9,
3413009,06:30:00,06:30:00,10602,35,38273.047,
3413009,06:34:00,06:34:00,10603,36,43832.383,
3413009,06:38:00,06:38:00,10604,37,47287.156,
3413009,06:40:00,06:40:00,10605,38,49320.312,
3413009,06:45:00,06:45:00,11103,39,55103.844,
3413009,06:50:00,06:50:00,14274,40,60634.523,
3413011,05:56:00,05:56:00,10634,1,0,
3413011,05:58:00,05:58:00,10633,2,980.1097,
3413011,06:03:00,06:03:00,10632,3,5133.6587,
3413011,06:05:00,06:05:00,10631,4,6338.403,
3413011,06:07:00,06:07:00,10630,5,7259.2266,
3413011,06:09:00,06:09:00,10629,6,9525.577,
3413011,06:11:00,06:11:00,10628,7,11376.584,
3413011,06:13:00,06:13:00,10627,8,12896.707,
3413011,06:15:00,06:15:00,10626,18,14187.509,
3413011,06:18:00,06:18:00,10625,19,16787.479,
3413011,06:20:00,06:20:00,16149,20,17747.258,
3413011,06:22:00,06:22:00,10624,21,19184.553,
3413011,06:26:00,06:26:00,10623,23,21946.322,
3413011,06:27:00,06:27:00,10622,24,22342.16,
3413011,06:29:00,06:29:00,13662,25,23364.613,
3413011,06:30:00,06:30:00,10620,26,23893.588,
3413011,06:32:00,06:32:00,10619,27,24397.46,
3413011,06:33:00,06:33:00,10618,28,24903.6,
3413011,06:34:00,06:34:00,10617,29,25677.688,
3413011,06:37:00,06:37:00,10616,30,27206.88,
3413011,06:40:00,06:40:00,10599,31,29502.941,
3413011,06:42:00,06:42:00,10600,32,30805.285,
3413011,06:45:00,06:45:00,10601,34,33534.9,
3413011,06:50:00,06:50:00,10602,35,38273.047,
3413011,06:54:00,06:54:00,10603,36,43832.383,
3413011,06:58:00,06:58:00,10604,37,47287.156,
3413011,07:00:00,07:00:00,10605,38,49320.312,
3413011,07:05:00,07:05:00,11103,39,55103.844,
3413011,07:10:00,07:10:00,14274,40,60634.523,
3413013,06:16:00,06:16:00,10634,1,0,
3413013,06:18:00,06:18:00,10633,2,980.1097,
3413013,06:23:00,06:23:00,10632,3,5133.6587,
3413013,06:25:00,06:25:00,10631,4,6338.403,
3413013,06:27:00,06:27:00,10630,5,7259.2266,
3413013,06:29:00,06:29:00,10629,6,9525.577,
3413013,06:31:00,06:31:00,10628,7,11376.584,
3413013,06:33:00,06:33:00,10627,8,12896.707,
3413013,06:35:00,06:35:00,10626,18,14187.509,
3413013,06:38:00,06:38:00,10625,19,16787.479,
3413013,06:40:00,06:40:00,16149,20,17747.258,
3413013,06:42:00,06:42:00,10624,21,19184.553,
3413013,06:46:00,06:46:00,10623,23,21946.322,
3413013,06:47:00,06:47:00,10622,24,22342.16,
3413013,06:49:00,06:49:00,13662,25,23364.613,
3413013,06:50:00,06:50:00,10620,26,23893.588,
3413013,06:52:00,06:52:00,10619,27,24397.46,
3413013,06:53:00,06:53:00,10618,28,24903.6,
3413013,06:54:00,06:54:00,10617,29,25677.688,
3413013,06:57:00,06:57:00,10616,30,27206.88,
3413013,07:00:00,07:00:00,10599,31,29502.941,
3413013,07:02:00,07:02:00,10600,32,30805.285,
3413013,07:05:00,07:05:00,10601,34,33534.9,
3413013,07:10:00,07:10:00,10602,35,38273.047,
3413013,07:14:00,07:14:00,10603,36,43832.383,
3413013,07:18:00,07:18:00,10604,37,47287.156,
3413013,07:20:00,07:20:00,10605,38,49320.312,
3413013,07:25:00,07:25:00,11103,39,55103.844,
3413013,07:30:00,07:30:00,14274,40,60634.523,
3413015,06:36:00,06:36:00,10634,1,0,
3413015,06:38:00,06:38:00,10633,2,980.1097,
3413015,06:43:00,06:43:00,10632,3,5133.6587,
3413015,06:45:00,06:45:00,10631,4,6338.403,
3413015,06:47:00,06:47:00,10630,5,7259.2266,
3413015,06:49:00,06:49:00,10629,6,9525.577,
3413015,06:51:00,06:51:00,10628,7,11376.584,
3413015,06:53:00,06:53:00,10627,8,12896.707,
3413015,06:55:00,06:55:00,10626,18,14187.509,
3413015,06:58:00,06:58:00,10625,19,16787.479,
3413015,07:00:00,07:00:00,16149,20,17747.258,
3413015,07:02:00,07:02:00,10624,21,19184.553,
3413015,07:06:00,07:06:00,10623,23,21946.322,
3413015,07:07:00,07:07:00,10622,24,22342.16,
3413015,07:09:00,07:09:00,13662,25,23364.613,
3413015,07:10:00,07:10:00,10620,26,23893.588,
3413015,07:12:00,07:12:00,10619,27,24397.46,
3413015,07:13:00,07:13:00,10618,28,24903.6,
3413015,07:14:00,07:14:00,10617,29,25677.688,
3413015,07:17:00,07:17:00,10616,30,27206.88,
3413015,07:20:00,07:20:00,10599,31,29502.941,
3413015,07:22:00,07:22:00,10600,32,30805.285,
3413015,07:25:00,07:25:00,10601,34,33534.9,
3413015,07:30:00,07:30:00,10602,35,38273.047,
3413015,07:34:00,07:34:00,10603,36,43832.383,
3413015,07:38:00,07:38:00,10604,37,47287.156,
3413015,07:40:00,07:40:00,10605,38,49320.312,
3413015,07:45:00,07:45:00,11103,39,55103.844,
3413015,07:50:00,07:50:00,14274,40,60634.523,
3413017,06:56:00,06:56:00,10634,1,0,
3413017,06:58:00,06:58:00,10633,2,980.1097,
3413017,07:03:00,07:03:00,10632,3,5133.6587,
3413017,07:05:00,07:05:00,10631,4,6338.403,
3413017,07:07:00,07:07:00,10630,5,7259.2266,
3413017,07:09:00,07:09:00,10629,6,9525.577,
3413017,07:11:00,07:11:00,10628,7,11376.584,
3413017,07:13:00,07:13:00,10627,8,12896.707,
3413017,07:15:00,07:15:00,10626,18,14187.509,
3413017,07:18:00,07:18:00,10625,19,16787.479,
3413017,07:20:00,07:20:00,16149,20,17747.258,
3413017,07:22:00,07:22:00,10624,21,19184.553,
3413017,07:26:00,07:26:00,10623,23,21946.322,
3413017,07:27:00,07:27:00,10622,24,22342.16,
3413017,07:29:00,07:29:00,13662,25,23364.613,
3413017,07:30:00,07:30:00,10620,26,23893.588,
3413017,07:32:00,07:32:00,10619,27,24397.46,
3413017,07:33:00,07:33:00,10618,28,24903.6,
3413017,07:34:00,07:34:00,10617,29,25677.688,
3413017,07:37:00,07:37:00,10616,30,27206.88,
3413017,07:40:00,07:40:00,10599,31,29502.941,
3413017,07:42:00,07:42:00,10600,32,30805.285,
3413017,07:45:00,07:45:00,10601,34,33534.9,
3413017,07:50:00,07:50:00,10602,35,38273.047,
3413017,07:54:00,07:54:00,10603,36,43832.383,
3413017,07:58:00,07:58:00,10604,37,47287.156,
3413017,08:00:00,08:00:00,10605,38,49320.312,
3413017,08:05:00,08:05:00,11103,39,55103.844,
3413017,08:10:00,08:10:00,14274,40,60634.523,
3413019,07:16:00,07:16:00,10634,1,0,
3413019,07:18:00,07:18:00,10633,2,980.1097,
3413019,07:23:00,07:23:00,10632,3,5133.6587,
3413019,07:25:00,07:25:00,10631,4,6338.403,
3413019,07:27:00,07:27:00,10630,5,7259.2266,
3413019,07:29:00,07:29:00,10629,6,9525.577,
3413019,07:31:00,07:31:00,10628,7,11376.584,
3413019,07:33:00,07:33:00,10627,8,12896.707,
3413019,07:35:00,07:35:00,10626,18,14187.509,
3413019,07:38:00,07:38:00,10625,19,16787.479,
3413019,07:40:00,07:40:00,16149,20,17747.258,
3413019,07:42:00,07:42:00,10624,21,19184.553,
3413019,07:46:00,07:46:00,10623,23,21946.322,
3413019,07:47:00,07:47:00,10622,24,22342.16,
3413019,07:49:00,07:49:00,13662,25,23364.613,
3413019,07:50:00,07:50:00,10620,26,23893.588,
3413019,07:52:00,07:52:00,10619,27,24397.46,
3413019,07:53:00,07:53:00,10618,28,24903.6,
3413019,07:54:00,07:54:00,10617,29,25677.688,
3413019,07:57:00,07:57:00,10616,30,27206.88,
3413019,08:00:00,08:00:00,10599,31,29502.941,
3413019,08:02:00,08:02:00,10600,32,30805.285,
3413019,08:05:00,08:05:00,10601,34,33534.9,
3413019,08:10:00,08:10:00,10602,35,38273.047,
3413019,08:14:00,08:14:00,10603,36,43832.383,
3413019,08:18:00,08:18:00,10604,37,47287.156,
3413019,08:20:00,08:20:00,10605,38,49320.312,
3413019,08:25:00,08:25:00,11103,39,55103.844,
3413019,08:30:00,08:30:00,14274,40,60634.523,
3413021,07:36:00,07:36:00,10634,1,0,
3413021,07:38:00,07:38:00,10633,2,980.1097,
3413021,07:43:00,07:43:00,10632,3,5133.6587,
3413021,07:45:00,07:45:00,10631,4,6338.403,
3413021,07:47:00,07:47:00,10630,5,7259.2266,
3413021,07:49:00,07:49:00,10629,6,9525.577,
3413021,07:51:00,07:51:00,10628,7,11376.584,
3413021,07:53:00,07:53:00,10627,8,12896.707,
3413021,07:55:00,07:55:00,10626,18,14187.509,
3413021,07:58:00,07:58:00,10625,19,16787.479,
3413021,08:00:00,08:00:00,16149,20,17747.258,
3413021,08:02:00,08:02:00,10624,21,19184.553,
3413021,08:06:00,08:06:00,10623,23,21946.322,
3413021,08:07:00,08:07:00,10622,24,22342.16,
3413021,08:09:00,08:09:00,13662,25,23364.613,
3413021,08:10:00,08:10:00,10620,26,23893.588,
3413021,08:12:00,08:12:00,10619,27,24397.46,
3413021,08:13:00,08:13:00,10618,28,24903.6,
3413021,08:14:00,08:14:00,10617,29,25677.688,
3413021,08:17:00,08:17:00,10616,30,27206.88,
3413021,08:20:00,08:20:00,10599,31,29502.941,
3413021,08:22:00,08:22:00,10600,32,30805.285,
3413021,08:25:00,08:25:00,10601,34,33534.9,
3413021,08:30:00,08:30:00,10602,35,38273.047,
3413021,08:34:00,08:34:00,10603,36,43832.383,
3413021,08:38:00,08:38:00,10604,37,47287.156,
3413021,08:40:00,08:40:00,10605,38,49320.312,
3413021,08:45:00,08:45:00,11103,39,55103.844,
3413021,08:50:00,08:50:00,14274,40,60634.523,
3413023,07:56:00,07:56:00,10634,1,0,
3413023,07:58:00,07:58:00,10633,2,980.1097,
3413023,08:03:00,08:03:00,10632,3,5133.6587,
3413023,08:05:00,08:05:00,10631,4,6338.403,
3413023,08:07:00,08:07:00,10630,5,7259.2266,
3413023,08:09:00,08:09:00,10629,6,9525.577,
3413023,08:11:00,08:11:00,10628,7,11376.584,
3413023,08:13:00,08:13:00,10627,8,12896.707,
3413023,08:15:00,08:15:00,10626,18,14187.509,
3413023,08:18:00,08:18:00,10625,19,16787.479,
3413023,08:20:00,08:20:00,16149,20,17747.258,
3413023,08:22:00,08:22:00,10624,21,19184.553,
3413023,08:26:00,08:26:00,10623,23,21946.322,
3413023,08:27:00,08:27:00,10622,24,22342.16,
3413023,08:29:00,08:29:00,13662,25,23364.613,
3413023,08:30:00,08:30:00,10620,26,23893.588,
3413023,08:32:00,08:32:00,10619,27,24397.46,
3413023,08:33:00,08:33:00,10618,28,24903.6,
3413023,08:34:00,08:34:00,10617,29,25677.688,
3413023,08:37:00,08:37:00,10616,30,27206.88,
3413023,08:40:00,08:40:00,10599,31,29502.941,
3413023,08:42:00,08:42:00,10600,32,30805.285,
3413023,08:45:00,08:45:00,10601,34,33534.9,
3413023,08:50:00,08:50:00,10602,35,38273.047,
3413023,08:54:00,08:54:00,10603,36,43832.383,
3413023,08:58:00,08:58:00,10604,37,47287.156,
3413023,09:00:00,09:00:00,10605,38,49320.312,
3413023,09:05:00,09:05:00,11103,39,55103.844,
3413023,09:10:00,09:10:00,14274,40,60634.523,
3413025,08:16:00,08:16:00,10634,1,0,
3413025,08:18:00,08:18:00,10633,2,980.1097,
3413025,08:23:00,08:23:00,10632,3,5133.6587,
3413025,08:25:00,08:25:00,10631,4,6338.403,
3413025,08:27:00,08:27:00,10630,5,7259.2266,
3413025,08:29:00,08:29:00,10629,6,9525.577,
3413025,08:31:00,08:31:00,10628,7,11376.584,
3413025,08:33:00,08:33:00,10627,8,12896.707,
3413025,08:35:00,08:35:00,10626,18,14187.509,
3413025,08:38:00,08:38:00,10625,19,16787.479,
3413025,08:40:00,08:40:00,16149,20,17747.258,
3413025,08:42:00,08:42:00,10624,21,19184.553,
3413025,08:46:00,08:46:00,10623,23,21946.322,
3413025,08:47:00,08:47:00,10622,24,22342.16,
3413025,08:49:00,08:49:00,13662,25,23364.613,
3413025,08:50:00,08:50:00,10620,26,23893.588,
3413025,08:52:00,08:52:00,10619,27,24397.46,
3413025,08:53:00,08:53:00,10618,28,24903.6,
3413025,08:54:00,08:54:00,10617,29,25677.688,
3413025,08:57:00,08:57:00,10616,30,27206.88,
3413025,09:00:00,09:00:00,10599,31,29502.941,
3413025,09:02:00,09:02:00,10600,32,30805.285,
3413025,09:05:00,09:05:00,10601,34,33534.9,
3413025,09:10:00,09:10:00,10602,35,38273.047,
3413025,09:14:00,09:14:00,10603,36,43832.383,
3413025,09:18:00,09:18:00,10604,37,47287.156,
3413025,09:20:00,09:20:00,10605,38,49320.312,
3413025,09:25:00,09:25:00,11103,39,55103.844,
3413025,09:30:00,09:30:00,14274,40,60634.523,
3413027,08:36:00,08:36:00,10634,1,0,
3413027,08:38:00,08:38:00,10633,2,980.1097,
3413027,08:43:00,08:43:00,10632,3,5133.6587,
3413027,08:45:00,08:45:00,10631,4,6338.403,
3413027,08:47:00,08:47:00,10630,5,7259.2266,
3413027,08:49:00,08:49:00,10629,6,9525.577,
3413027,08:51:00,08:51:00,10628,7,11376.584,
3413027,08:53:00,08:53:00,10627,8,12896.707,
3413027,08:55:00,08:55:00,10626,18,14187.509,
3413027,08:58:00,08:58:00,10625,19,16787.479,
3413027,09:00:00,09:00:00,16149,20,17747.258,
3413027,09:02:00,09:02:00,10624,21,19184.553,
3413027,09:06:00,09:06:00,10623,23,21946.322,
3413027,09:07:00,09:07:00,10622,24,22342.16,
3413027,09:09:00,09:09:00,13662,25,23364.613,
3413027,09:10:00,09:10:00,10620,26,23893.588,
3413027,09:12:00,09:12:00,10619,27,24397.46,
3413027,09:13:00,09:13:00,10618,28,24903.6,
3413027,09:14:00,09:14:00,10617,29,25677.688,
3413027,09:17:00,09:17:00,10616,30,27206.88,
3413027,09:20:00,09:20:00,10599,31,29502.941,
3413027,09:22:00,09:22:00,10600,32,30805.285,
3413027,09:25:00,09:25:00,10601,34,33534.9,
3413027,09:30:00,09:30:00,10602,35,38273.047,
3413027,09:34:00,09:34:00,10603,36,43832.383,
3413027,09:38:00,09:38:00,10604,37,47287.156,
3413027,09:40:00,09:40:00,10605,38,49320.312,
3413027,09:45:00,09:45:00,11103,39,55103.844,
3413027,09:50:00,09:50:00,14274,40,60634.523,
3413029,08:56:00,08:56:00,10634,1,0,
3413029,08:58:00,08:58:00,10633,2,980.1097,
3413029,09:03:00,09:03:00,10632,3,5133.6587,
3413029,09:05:00,09:05:00,10631,4,6338.403,
3413029,09:07:00,09:07:00,10630,5,7259.2266,
3413029,09:09:00,09:09:00,10629,6,9525.577,
3413029,09:11:00,09:11:00,10628,7,11376.584,
3413029,09:13:00,09:13:00,10627,8,12896.707,
3413029,09:15:00,09:15:00,10626,18,14187.509,
3413029,09:18:00,09:18:00,10625,19,16787.479,
3413029,09:20:00,09:20:00,16149,20,17747.258,
3413029,09:22:00,09:22:00,10624,21,19184.553,
3413029,09:26:00,09:26:00,10623,23,21946.322,
3413029,09:27:00,09:27:00,10622,24,22342.16,
3413029,09:29:00,09:29:00,13662,25,23364.613,
3413029,09:30:00,09:30:00,10620,26,23893.588,
3413029,09:32:00,09:32:00,10619,27,24397.46,
3413029,09:33:00,09:33:00,10618,28,24903.6,
3413029,09:34:00,09:34:00,10617,29,25677.688,
3413029,09:37:00,09:37:00,10616,30,27206.88,
3413029,09:40:00,09:40:00,10599,31,29502.941,
3413029,09:42:00,09:42:00,10600,32,30805.285,
3413029,09:45:00,09:45:00,10601,34,33534.9,
3413029,09:50:00,09:50:00,10602,35,38273.047,
3413029,09:54:00,09:54:00,10603,36,43832.383,
3413029,09:58:00,09:58:00,10604,37,47287.156,
3413029,10:00:00,10:00:00,10605,38,49320.312,
3413029,10:05:00,10:05:00,11103,39,55103.844,
3413029,10:10:00,10:10:00,14274,40,60634.523,
3413031,09:16:00,09:16:00,10634,1,0,
3413031,09:18:00,09:18:00,10633,2,980.1097,
3413031,09:23:00,09:23:00,10632,3,5133.6587,
3413031,09:25:00,09:25:00,10631,4,6338.403,
3413031,09:27:00,09:27:00,10630,5,7259.2266,
3413031,09:29:00,09:29:00,10629,6,9525.577,
3413031,09:31:00,09:31:00,10628,7,11376.584,
3413031,09:33:00,09:33:00,10627,8,12896.707,
3413031,09:35:00,09:35:00,10626,18,14187.509,
3413031,09:38:00,09:38:00,10625,19,16787.479,
3413031,09:40:00,09:40:00,16149,20,17747.258,
3413031,09:42:00,09:42:00,10624,21,19184.553,
3413031,09:46:00,09:46:00,10623,23,21946.322,
3413031,09:47:00,09:47:00,10622,24,22342.16,
3413031,09:49:00,09:49:00,13662,25,23364.613,
3413031,09:50:00,09:50:00,10620,26,23893.588,
3413031,09:52:00,09:52:00,10619,27,24397.46,
3413031,09:53:00,09:53:00,10618,28,24903.6,
3413031,09:54:00,09:54:00,10617,29,25677.688,
3413031,09:57:00,09:57:00,10616,30,27206.88,
3413031,10:00:00,10:00:00,10599,31,29502.941,
3413031,10:02:00,10:02:00,10600,32,30805.285,
3413031,10:05:00,10:05:00,10601,34,33534.9,
3413031,10:10:00,10:10:00,10602,35,38273.047,
3413031,10:14:00,10:14:00,10603,36,43832.383,
3413031,10:18:00,10:18:00,10604,37,47287.156,
3413031,10:20:00,10:20:00,10605,38,49320.312,
3413031,10:25:00,10:25:00,11103,39,55103.844,
3413031,10:30:00,10:30:00,14274,40,60634.523,
3413033,09:36:00,09:36:00,10634,1,0,
3413033,09:38:00,09:38:00,10633,2,980.1097,
3413033,09:43:00,09:43:00,10632,3,5133.6587,
3413033,09:45:00,09:45:00,10631,4,6338.403,
3413033,09:47:00,09:47:00,10630,5,7259.2266,
3413033,09:49:00,09:49:00,10629,6,9525.577,
3413033,09:51:00,09:51:00,10628,7,11376.584,
3413033,09:53:00,09:53:00,10627,8,12896.707,
3413033,09:55:00,09:55:00,10626,18,14187.509,
3413033,09:58:00,09:58:00,10625,19,16787.479,
3413033,10:00:00,10:00:00,16149,20,17747.258,
3413033,10:02:00,10:02:00,10624,21,19184.553,
3413033,10:06:00,10:06:00,10623,23,21946.322,
3413033,10:07:00,10:07:00,10622,24,22342.16,
3413033,10:09:00,10:09:00,13662,25,23364.613,
3413033,10:10:00,10:10:00,10620,26,23893.588,
3413033,10:12:00,10:12:00,10619,27,24397.46,
3413033,10:13:00,10:13:00,10618,28,24903.6,
3413033,10:14:00,10:14:00,10617,29,25677.688,
3413033,10:17:00,10:17:00,10616,30,27206.88,
3413033,10:20:00,10:20:00,10599,31,29502.941,
3413033,10:22:00,10:22:00,10600,32,30805.285,
3413033,10:25:00,10:25:00,10601,34,33534.9,
3413033,10:30:00,10:30:00,10602,35,38273.047,
3413033,10:34:00,10:34:00,10603,36,43832.383,
3413033,10:38:00,10:38:00,10604,37,47287.156,
3413033,10:40:00,10:40:00,10605,38,49320.312,
3413033,10:45:00,10:45:00,11103,39,55103.844,
3413033,10:50:00,10:50:00,14274,40,60634.523,
3413035,09:56:00,09:56:00,10634,1,0,
3413035,09:58:00,09:58:00,10633,2,980.1097,
3413035,10:03:00,10:03:00,10632,3,5133.6587,
3413035,10:05:00,10:05:00,10631,4,6338.403,
3413035,10:07:00,10:07:00,10630,5,7259.2266,
3413035,10:09:00,10:09:00,10629,6,9525.577,
3413035,10:11:00,10:11:00,10628,7,11376.584,
3413035,10:13:00,10:13:00,10627,8,12896.707,
3413035,10:15:00,10:15:00,10626,18,14187.509,
3413035,10:18:00,10:18:00,10625,19,16787.479,
3413035,10:20:00,10:20:00,16149,20,17747.258,
3413035,10:22:00,10:22:00,10624,21,19184.553,
3413035,10:26:00,10:26:00,10623,23,21946.322,
3413035,10:27:00,10:27:00,10622,24,22342.16,
3413035,10:29:00,10:29:00,13662,25,23364.613,
3413035,10:30:00,10:30:00,10620,26,23893.588,
3413035,10:32:00,10:32:00,10619,27,24397.46,
3413035,10:33:00,10:33:00,10618,28,24903.6,
3413035,10:34:00,10:34:00,10617,29,25677.688,
3413035,10:37:00,10:37:00,10616,30,27206.88,
3413035,10:40:00,10:40:00,10599,31,29502.941,
3413035,10:42:00,10:42:00,10600,32,30805.285,
3413035,10:45:00,10:45:00,10601,34,33534.9,
3413035,10:50:00,10:50:00,10602,35,38273.047,
3413035,10:54:00,10:54:00,10603,36,43832.383,
3413035,10:58:00,10:58:00,10604,37,47287.156,
3413035,11:00:00,11:00:00,10605,38,49320.312,
3413035,11:05:00,11:05:00,11103,39,55103.844,
3413035,11:10:00,11:10:00,14274,40,60634.523,
3413037,10:16:00,10:16:00,10634,1,0,
3413037,10:18:00,10:18:00,10633,2,980.1097,
3413037,10:23:00,10:23:00,10632,3,5133.6587,
3413037,10:25:00,10:25:00,10631,4,6338.403,
3413037,10:27:00,10:27:00,10630,5,7259.2266,
3413037,10:29:00,10:29:00,10629,6,9525.577,
3413037,10:31:00,10:31:00,10628,7,11376.584,
3413037,10:33:00,10:33:00,10627,8,12896.707,
3413037,10:35:00,10:35:00,10626,18,14187.509,
3413037,10:38:00,10:38:00,10625,19,16787.479,
3413037,10:40:00,10:40:00,16149,20,17747.258,
3413037,10:42:00,10:42:00,10624,21,19184.553,
3413037,10:46:00,10:46:00,10623,23,21946.322,
3413037,10:47:00,10:47:00,10622,24,22342.16,
3413037,10:49:00,10:49:00,13662,25,23364.613,
3413037,10:50:00,10:50:00,10620,26,23893.588,
3413037,10:52:00,10:52:00,10619,27,24397.46,
3413037,10:53:00,10:53:00,10618,28,24903.6,
3413037,10:54:00,10:54:00,10617,29,25677.688,
3413037,10:57:00,10:57:00,10616,30,27206.88,
3413037,11:00:00,11:00:00,10599,31,29502.941,
3413037,11:02:00,11:02:00,10600,32,30805.285,
3413037,11:05:00,11:05:00,10601,34,33534.9,
3413037,11:10:00,11:10:00,10602,35,38273.047,
3413037,11:14:00,11:14:00,10603,36,43832.383,
3413037,11:18:00,11:18:00,10604,37,47287.156,
3413037,11:20:00,11:20:00,10605,38,49320.312,
3413037,11:25:00,11:25:00,11103,39,55103.844,
3413037,11:30:00,11:30:00,14274,40,60634.523,
3413039,10:36:00,10:36:00,10634,1,0,
3413039,10:38:00,10:38:00,10633,2,980.1097,
3413039,10:43:00,10:43:00,10632,3,5133.6587,
3413039,10:45:00,10:45:00,10631,4,6338.403,
3413039,10:47:00,10:47:00,10630,5,7259.2266,
3413039,10:49:00,10:49:00,10629,6,9525.577,
3413039,10:51:00,10:51:00,10628,7,11376.584,
3413039,10:53:00,10:53:00,10627,8,12896.707,
3413039,10:55:00,10:55:00,10626,18,14187.509,
3413039,10:58:00,10:58:00,10625,19,16787.479,
3413039,11:00:00,11:00:00,16149,20,17747.258,
3413039,11:02:00,11:02:00,10624,21,19184.553,
3413039,11:06:00,11:06:00,10623,23,21946.322,
3413039,11:07:00,11:07:00,10622,24,22342.16,
3413039,11:09:00,11:09:00,13662,25,23364.613,
3413039,11:10:00,11:10:00,10620,26,23893.588,
3413039,11:12:00,11:12:00,10619,27,24397.46,
3413039,11:13:00,11:13:00,10618,28,24903.6,
3413039,11:14:00,11:14:00,10617,29,25677.688,
3413039,11:17:00,11:17:00,10616,30,27206.88,
3413039,11:20:00,11:20:00,10599,31,29502.941,
3413039,11:22:00,11:22:00,10600,32,30805.285,
3413039,11:25:00,11:25:00,10601,34,33534.9,
3413039,11:30:00,11:30:00,10602,35,38273.047,
3413039,11:34:00,11:34:00,10603,36,43832.383,
3413039,11:38:00,11:38:00,10604,37,47287.156,
3413039,11:40:00,11:40:00,10605,38,49320.312,
3413039,11:45:00,11:45:00,11103,39,55103.844,
3413039,11:50:00,11:50:00,14274,40,60634.523,
3413041,10:56:00,10:56:00,10634,1,0,
3413041,10:58:00,10:58:00,10633,2,980.1097,
3413041,11:03:00,11:03:00,10632,3,5133.6587,
3413041,11:05:00,11:05:00,10631,4,6338.403,
3413041,11:07:00,11:07:00,10630,5,7259.2266,
3413041,11:09:00,11:09:00,10629,6,9525.577,
3413041,11:11:00,11:11:00,10628,7,11376.584,
3413041,11:13:00,11:13:00,10627,8,12896.707,
3413041,11:15:00,11:15:00,10626,18,14187.509,
3413041,11:18:00,11:18:00,10625,19,16787.479,
3413041,11:20:00,11:20:00,16149,20,17747.258,
3413041,11:22:00,11:22:00,10624,21,19184.553,
3413041,11:26:00,11:26:00,10623,23,21946.322,
3413041,11:27:00,11:27:00,10622,24,22342.16,
3413041,11:29:00,11:29:00,13662,25,23364.613,
3413041,11:30:00,11:30:00,10620,26,23893.588,
3413041,11:32:00,11:32:00,10619,27,24397.46,
3413041,11:33:00,11:33:00,10618,28,24903.6,
3413041,11:34:00,11:34:00,10617,29,25677.688,
3413041,11:37:00,11:37:00,10616,30,27206.88,
3413041,11:40:00,11:40:00,10599,31,29502.941,
3413041,11:42:00,11:42:00,10600,32,30805.285,
3413041,11:45:00,11:45:00,10601,34,33534.9,
3413041,11:50:00,11:50:00,10602,35,38273.047,
3413041,11:54:00,11:54:00,10603,36,43832.383,
3413041,11:58:00,11:58:00,10604,37,47287.156,
3413041,12:00:00,12:00:00,10605,38,49320.312,
3413041,12:05:00,12:05:00,11103,39,55103.844,
3413041,12:10:00,12:10:00,14274,40,60634.523,
3413043,11:16:00,11:16:00,10634,1,0,
3413043,11:18:00,11:18:00,10633,2,980.1097,
3413043,11:23:00,11:23:00,10632,3,5133.6587,
3413043,11:25:00,11:25:00,10631,4,6338.403,
3413043,11:27:00,11:27:00,10630,5,7259.2266,
3413043,11:29:00,11:29:00,10629,6,9525.577,
3413043,11:31:00,11:31:00,10628,7,11376.584,
3413043,11:33:00,11:33:00,10627,8,12896.707,
3413043,11:35:00,11:35:00,10626,18,14187.509,
3413043,11:38:00,11:38:00,10625,19,16787.479,
3413043,11:40:00,11:40:00,16149,20,17747.258,
3413043,11:42:00,11:42:00,10624,21,19184.553,
3413043,11:46:00,11:46:00,10623,23,21946.322,
3413043,11:47:00,11:47:00,10622,24,22342.16,
3413043,11:49:00,11:49:00,13662,25,23364.613,
3413043,11:50:00,11:50:00,10620,26,23893.588,
3413043,11:52:00,11:52:00,10619,27,24397.46,
3413043,11:53:00,11:53:00,10618,28,24903.6,
3413043,11:54:00,11:54:00,10617,29,25677.688,
3413043,11:57:00,11:57:00,10616,30,27206.88,
3413043,12:00:00,12:00:00,10599,31,29502.941,
3413043,12:02:00,12:02:00,10600,32,30805.285,
3413043,12:05:00,12:05:00,10601,34,33534.9,
3413043,12:10:00,12:10:00,10602,35,38273.047,
3413043,12:14:00,12:14:00,10603,36,43832.383,
3413043,12:18:00,12:18:00,10604,37,47287.156,
3413043,12:20:00,12:20:00,10605,38,49320.312,
3413043,12:25:00,12:25:00,11103,39,55103.844,
3413043,12:30:00,12:30:00,14274,40,60634.523,
3413045,11:36:00,11:36:00,10634,1,0,
3413045,11:38:00,11:38:00,10633,2,980.1097,
3413045,11:43:00,11:43:00,10632,3,5133.6587,
3413045,11:45:00,11:45:00,10631,4,6338.403,
3413045,11:47:00,11:47:00,10630,5,7259.2266,
3413045,11:49:00,11:49:00,10629,6,9525.577,
3413045,11:51:00,11:51:00,10628,7,11376.584,
3413045,11:53:00,11:53:00,10627,8,12896.707,
3413045,11:55:00,11:55:00,10626,18,14187.509,
3413045,11:58:00,11:58:00,10625,19,16787.479,
3413045,12:00:00,12:00:00,16149,20,17747.258,
3413045,12:02:00,12:02:00,10624,21,19184.553,
3413045,12:06:00,12:06:00,10623,23,21946.322,
3413045,12:07:00,12:07:00,10622,24,22342.16,
3413045,12:09:00,12:09:00,13662,25,23364.613,
3413045,12:10:00,12:10:00,10620,26,23893.588,
3413045,12:12:00,12:12:00,10619,27,24397.46,
3413045,12:13:00,12:13:00,10618,28,24903.6,
3413045,12:14:00,12:14:00,10617,29,25677.688,
3413045,12:17:00,12:17:00,10616,30,27206.88,
3413045,12:20:00,12:20:00,10599,31,29502.941,
3413045,12:22:00,12:22:00,10600,32,30805.285,
3413045,12:25:00,12:25:00,10601,34,33534.9,
3413045,12:30:00,12:30:00,10602,35,38273.047,
3413045,12:34:00,12:34:00,10603,36,43832.383,
3413045,12:38:00,12:38:00,10604,37,47287.156,
3413045,12:40:00,12:40:00,10605,38,49320.312,
3413045,12:45:00,12:45:00,11103,39,55103.844,
3413045,12:50:00,12:50:00,14274,40,60634.523,
3413047,11:56:00,11:56:00,10634,1,0,
3413047,11:58:00,11:58:00,10633,2,980.1097,
3413047,12:03:00,12:03:00,10632,3,5133.6587,
3413047,12:05:00,12:05:00,10631,4,6338.403,
3413047,12:07:00,12:07:00,10630,5,7259.2266,
3413047,12:09:00,12:09:00,10629,6,9525.577,
3413047,12:11:00,12:11:00,10628,7,11376.584,
3413047,12:13:00,12:13:00,10627,8,12896.707,
3413047,12:15:00,12:15:00,10626,18,14187.509,
3413047,12:18:00,12:18:00,10625,19,16787.479,
3413047,12:20:00,12:20:00,16149,20,17747.258,
3413047,12:22:00,12:22:00,10624,21,19184.553,
3413047,12:26:00,12:26:00,10623,23,21946.322,
3413047,12:27:00,12:27:00,10622,24,22342.16,
3413047,12:29:00,12:29:00,13662,25,23364.613,
3413047,12:30:00,12:30:00,10620,26,23893.588,
3413047,12:32:00,12:32:00,10619,27,24397.46,
3413047,12:33:00,12:33:00,10618,28,24903.6,
3413047,12:34:00,12:34:00,10617,29,25677.688,
3413047,12:37:00,12:37:00,10616,30,27206.88,
3413047,12:40:00,12:40:00,10599,31,29502.941,
3413047,12:42:00,12:42:00,10600,32,30805.285,
3413047,12:45:00,12:45:00,10601,34,33534.9,
3413047,12:50:00,12:50:00,10602,35,38273.047,
3413047,12:54:00,12:54:00,10603,36,43832.383,
3413047,12:58:00,12:58:00,10604,37,47287.156,
3413047,13:00:00,13:00:00,10605,38,49320.312,
3413047,13:05:00,13:05:00,11103,39,55103.844,
3413047,13:10:00,13:10:00,14274,40,60634.523,
3413049,12:16:00,12:16:00,10634,1,0,
3413049,12:18:00,12:18:00,10633,2,980.1097,
3413049,12:23:00,12:23:00,10632,3,5133.6587,
3413049,12:25:00,12:25:00,10631,4,6338.403,
3413049,12:27:00,12:27:00,10630,5,7259.2266,
3413049,12:29:00,12:29:00,10629,6,9525.577,
3413049,12:31:00,12:31:00,10628,7,11376.584,
3413049,12:33:00,12:33:00,10627,8,12896.707,
3413049,12:35:00,12:35:00,10626,18,14187.509,
3413049,12:38:00,12:38:00,10625,19,16787.479,
3413049,12:40:00,12:40:00,16149,20,17747.258,
3413049,12:42:00,12:42:00,10624,21,19184.553,
3413049,12:46:00,12:46:00,10623,23,21946.322,
3413049,12:47:00,12:47:00,10622,24,22342.16,
3413049,12:49:00,12:49:00,13662,25,23364.613,
3413049,12:50:00,12:50:00,10620,26,23893.588,
3413049,12:52:00,12:52:00,10619,27,24397.46,
3413049,12:53:00,12:53:00,10618,28,24903.6,
3413049,12:54:00,12:54:00,10617,29,25677.688,
3413049,12:57:00,12:57:00,10616,30,27206.88,
3413049,13:00:00,13:00:00,10599,31,29502.941,
3413049,13:02:00,13:02:00,10600,32,30805.285,
3413049,13:05:00,13:05:00,10601,34,33534.9,
3413049,13:10:00,13:10:00,10602,35,38273.047,
3413049,13:14:00,13:14:00,10603,36,43832.383,
3413049,13:18:00,13:18:00,10604,37,47287.156,
3413049,13:20:00,13:20:00,10605,38,49320.312,
3413049,13:25:00,13:25:00,11103,39,55103.844,
3413049,13:30:00,13:30:00,14274,40,60634.523,
3413051,12:36:00,12:36:00,10634,1,0,
3413051,12:38:00,12:38:00,10633,2,980.1097,
3413051,12:43:00,12:43:00,10632,3,5133.6587,
3413051,12:45:00,12:45:00,10631,4,6338.403,
3413051,12:47:00,12:47:00,10630,5,7259.2266,
3413051,12:49:00,12:49:00,10629,6,9525.577,
3413051,12:51:00,12:51:00,10628,7,11376.584,
3413051,12:53:00,12:53:00,10627,8,12896.707,
3413051,12:55:00,12:55:00,10626,18,14187.509,
3413051,12:58:00,12:58:00,10625,19,16787.479,
3413051,13:00:00,13:00:00,16149,20,17747.258,
3413051,13:02:00,13:02:00,10624,21,19184.553,
3413051,13:06:00,13:06:00,10623,23,21946.322,
3413051,13:07:00,13:07:00,10622,24,22342.16,
3413051,13:09:00,13:09:00,13662,25,23364.613,
3413051,13:10:00,13:10:00,10620,26,23893.588,
3413051,13:12:00,13:12:00,10619,27,24397.46,
3413051,13:13:00,13:13:00,10618,28,24903.6,
3413051,13:14:00,13:14:00,10617,29,25677.688,
3413051,13:17:00,13:17:00,10616,30,27206.88,
3413051,13:20:00,13:20:00,10599,31,29502.941,
3413051,13:22:00,13:22:00,10600,32,30805.285,
3413051,13:25:00,13:25:00,10601,34,33534.9,
3413051,13:30:00,13:30:00,10602,35,38273.047,
3413051,13:34:00,13:34:00,10603,36,43832.383,
3413051,13:38:00,13:38:00,10604,37,47287.156,
3413051,13:40:00,13:40:00,10605,38,49320.312,
3413051,13:45:00,13:45:00,11103,39,55103.844,
3413051,13:50:00,13:50:00,14274,40,60634.523,
3413053,12:56:00,12:56:00,10634,1,0,
3413053,12:58:00,12:58:00,10633,2,980.1097,
3413053,13:03:00,13:03:00,10632,3,5133.6587,
3413053,13:05:00,13:05:00,10631,4,6338.403,
3413053,13:07:00,13:07:00,10630,5,7259.2266,
3413053,13:09:00,13:09:00,10629,6,9525.577,
3413053,13:11:00,13:11:00,10628,7,11376.584,
3413053,13:13:00,13:13:00,10627,8,12896.707,
3413053,13:15:00,13:15:00,10626,18,14187.509,
3413053,13:18:00,13:18:00,10625,19,16787.479,
3413053,13:20:00,13:20:00,16149,20,17747.258,
3413053,13:22:00,13:22:00,10624,21,19184.553,
3413053,13:26:00,13:26:00,10623,23,21946.322,
3413053,13:27:00,13:27:00,10622,24,22342.16,
3413053,13:29:00,13:29:00,13662,25,23364.613,
3413053,13:30:00,13:30:00,10620,26,23893.588,
3413053,13:32:00,13:32:00,10619,27,24397.46,
3413053,13:33:00,13:33:00,10618,28,24903.6,
3413053,13:34:00,13:34:00,10617,29,25677.688,
3413053,13:37:00,13:37:00,10616,30,27206.88,
3413053,13:40:00,13:40:00,10599,31,29502.941,
3413053,13:42:00,13:42:00,10600,32,30805.285,
3413053,13:45:00,13:45:00,10601,34,33534.9,
3413053,13:50:00,13:50:00,10602,35,38273.047,
3413053,13:54:00,13:54:00,10603,36,43832.383,
3413053,13:58:00,13:58:00,10604,37,47287.156,
3413053,14:00:00,14:00:00,10605,38,49320.312,
3413053,14:05:00,14:05:00,11103,39,55103.844,
3413053,14:10:00,14:10:00,14274,40,60634.523,
3413055,13:16:00,13:16:00,10634,1,0,
3413055,13:18:00,13:18:00,10633,2,980.1097,
3413055,13:23:00,13:23:00,10632,3,5133.6587,
3413055,13:25:00,13:25:00,10631,4,6338.403,
3413055,13:27:00,13:27:00,10630,5,7259.2266,
3413055,13:29:00,13:29:00,10629,6,9525.577,
3413055,13:31:00,13:31:00,10628,7,11376.584,
3413055,13:33:00,13:33:00,10627,8,12896.707,
3413055,13:35:00,13:35:00,10626,18,14187.509,
3413055,13:38:00,13:38:00,10625,19,16787.479,
3413055,13:40:00,13:40:00,16149,20,17747.258,
3413055,13:42:00,13:42:00,10624,21,19184.553,
3413055,13:46:00,13:46:00,10623,23,21946.322,
3413055,13:47:00,13:47:00,10622,24,22342.16,
3413055,13:49:00,13:49:00,13662,25,23364.613,
3413055,13:50:00,13:50:00,10620,26,23893.588,
3413055,13:52:00,13:52:00,10619,27,24397.46,
3413055,13:53:00,13:53:00,10618,28,24903.6,
3413055,13:54:00,13:54:00,10617,29,25677.688,
3413055,13:57:00,13:57:00,10616,30,27206.88,
3413055,14:00:00,14:00:00,10599,31,29502.941,
3413055,14:02:00,14:02:00,10600,32,30805.285,
3413055,14:05:00,14:05:00,10601,34,33534.9,
3413055,14:10:00,14:10:00,10602,35,38273.047,
3413055,14:14:00,14:14:00,10603,36,43832.383,
3413055,14:18:00,14:18:00,10604,37,47287.156,
3413055,14:20:00,14:20:00,10605,38,49320.312,
3413055,14:25:00,14:25:00,11103,39,55103.844,
3413055,14:30:00,14:30:00,14274,40,60634.523,
3413057,13:36:00,13:36:00,10634,1,0,
3413057,13:38:00,13:38:00,10633,2,980.1097,
3413057,13:43:00,13:43:00,10632,3,5133.6587,
3413057,13:45:00,13:45:00,10631,4,6338.403,
3413057,13:47:00,13:47:00,10630,5,7259.2266,
3413057,13:49:00,13:49:00,10629,6,9525.577,
3413057,13:51:00,13:51:00,10628,7,11376.584,
3413057,13:53:00,13:53:00,10627,8,12896.707,
3413057,13:55:00,13:55:00,10626,18,14187.509,
3413057,13:58:00,13:58:00,10625,19,16787.479,
3413057,14:00:00,14:00:00,16149,20,17747.258,
3413057,14:02:00,14:02:00,10624,21,19184.553,
3413057,14:06:00,14:06:00,10623,23,21946.322,
3413057,14:07:00,14:07:00,10622,24,22342.16,
3413057,14:09:00,14:09:00,13662,25,23364.613,
3413057,14:10:00,14:10:00,10620,26,23893.588,
3413057,14:12:00,14:12:00,10619,27,24397.46,
3413057,14:13:00,14:13:00,10618,28,24903.6,
3413057,14:14:00,14:14:00,10617,29,25677.688,
3413057,14:17:00,14:17:00,10616,30,27206.88,
3413057,14:20:00,14:20:00,10599,31,29502.941,
3413057,14:22:00,14:22:00,10600,32,30805.285,
3413057,14:25:00,14:25:00,10601,34,33534.9,
3413057,14:30:00,14:30:00,10602,35,38273.047,
3413057,14:34:00,14:34:00,10603,36,43832.383,
3413057,14:38:00,14:38:00,10604,37,47287.156,
3413057,14:40:00,14:40:00,10605,38,49320.312,
3413057,14:45:00,14:45:00,11103,39,55103.844,
3413057,14:50:00,14:50:00,14274,40,60634.523,
3413059,13:56:00,13:56:00,10634,1,0,
3413059,13:58:00,13:58:00,10633,2,980.1097,
3413059,14:03:00,14:03:00,10632,3,5133.6587,
3413059,14:05:00,14:05:00,10631,4,6338.403,
3413059,14:07:00,14:07:00,10630,5,7259.2266,
3413059,14:09:00,14:09:00,10629,6,9525.577,
3413059,14:11:00,14:11:00,10628,7,11376.584,
3413059,14:13:00,14:13:00,10627,8,12896.707,
3413059,14:15:00,14:15:00,10626,18,14187.509,
3413059,14:18:00,14:18:00,10625,19,16787.479,
3413059,14:20:00,14:20:00,16149,20,17747.258,
3413059,14:22:00,14:22:00,10624,21,19184.553,
3413059,14:26:00,14:26:00,10623,23,21946.322,
3413059,14:27:00,14:27:00,10622,24,22342.16,
3413059,14:29:00,14:29:00,13662,25,23364.613,
3413059,14:30:00,14:30:00,10620,26,23893.588,
3413059,14:32:00,14:32:00,10619,27,24397.46,
3413059,14:33:00,14:33:00,10618,28,24903.6,
3413059,14:34:00,14:34:00,10617,29,25677.688,
3413059,14:37:00,14:37:00,10616,30,27206.88,
3413059,14:40:00,14:40:00,10599,31,29502.941,
3413059,14:42:00,14:42:00,10600,32,30805.285,
3413059,14:45:00,14:45:00,10601,34,33534.9,
3413059,14:50:00,14:50:00,10602,35,38273.047,
3413059,14:54:00,14:54:00,10603,36,43832.383,
3413059,14:58:00,14:58:00,10604,37,47287.156,
3413059,15:00:00,15:00:00,10605,38,49320.312,
3413059,15:05:00,15:05:00,11103,39,55103.844,
3413059,15:10:00,15:10:00,14274,40,60634.523,
3413061,14:16:00,14:16:00,10634,1,0,
3413061,14:18:00,14:18:00,10633,2,980.1097,
3413061,14:23:00,14:23:00,10632,3,5133.6587,
3413061,14:25:00,14:25:00,10631,4,6338.403,
3413061,14:27:00,14:27:00,10630,5,7259.2266,
3413061,14:29:00,14:29:00,10629,6,9525.577,
3413061,14:31:00,14:31:00,10628,7,11376.584,
3413061,14:33:00,14:33:00,10627,8,12896.707,
3413061,14:35:00,14:35:00,10626,18,14187.509,
3413061,14:38:00,14:38:00,10625,19,16787.479,
3413061,14:40:00,14:40:00,16149,20,17747.258,
3413061,14:42:00,14:42:00,10624,21,19184.553,
3413061,14:46:00,14:46:00,10623,23,21946.322,
3413061,14:47:00,14:47:00,10622,24,22342.16,
3413061,14:49:00,14:49:00,13662,25,23364.613,
3413061,14:50:00,14:50:00,10620,26,23893.588,
3413061,14:52:00,14:52:00,10619,27,24397.46,
3413061,14:53:00,14:53:00,10618,28,24903.6,
3413061,14:54:00,14:54:00,10617,29,25677.688,
3413061,14:57:00,14:57:00,10616,30,27206.88,
3413061,15:00:00,15:00:00,10599,31,29502.941,
3413061,15:02:00,15:02:00,10600,32,30805.285,
3413061,15:05:00,15:05:00,10601,34,33534.9,
3413061,15:10:00,15:10:00,10602,35,38273.047,
3413061,15:14:00,15:14:00,10603,36,43832.383,
3413061,15:18:00,15:18:00,10604,37,47287.156,
3413061,15:20:00,15:20:00,10605,38,49320.312,
3413061,15:25:00,15:25:00,11103,39,55103.844,
3413061,15:30:00,15:30:00,14274,40,60634.523,
3413063,14:36:00,14:36:00,10634,1,0,
3413063,14:38:00,14:38:00,10633,2,980.1097,
3413063,14:43:00,14:43:00,10632,3,5133.6587,
3413063,14:45:00,14:45:00,10631,4,6338.403,
3413063,14:47:00,14:47:00,10630,5,7259.2266,
3413063,14:49:00,14:49:00,10629,6,9525.577,
3413063,14:51:00,14:51:00,10628,7,11376.584,
3413063,14:53:00,14:53:00,10627,8,12896.707,
3413063,14:55:00,14:55:00,10626,18,14187.509,
3413063,14:58:00,14:58:00,10625,19,16787.479,
3413063,15:00:00,15:00:00,16149,20,17747.258,
3413063,15:02:00,15:02:00,10624,21,19184.553,
3413063,15:06:00,15:06:00,10623,23,21946.322,
3413063,15:07:00,15:07:00,10622,24,22342.16,
3413063,15:09:00,15:09:00,13662,25,23364.613,
3413063,15:10:00,15:10:00,10620,26,23893.588,
3413063,15:12:00,15:12:00,10619,27,24397.46,
3413063,15:13:00,15:13:00,10618,28,24903.6,
3413063,15:14:00,15:14:00,10617,29,25677.688,
3413063,15:17:00,15:17:00,10616,30,27206.88,
3413063,15:20:00,15:20:00,10599,31,29502.941,
3413063,15:22:00,15:22:00,10600,32,30805.285,
3413063,15:25:00,15:25:00,10601,34,33534.9,
3413063,15:30:00,15:30:00,10602,35,38273.047,
3413063,15:34:00,15:34:00,10603,36,43832.383,
3413063,15:38:00,15:38:00,10604,37,47287.156,
3413063,15:40:00,15:40:00,10605,38,49320.312,
3413063,15:45:00,15:45:00,11103,39,55103.844,
3413063,15:50:00,15:50:00,14274,40,60634.523,
3413065,14:56:00,14:56:00,10634,1,0,
3413065,14:58:00,14:58:00,10633,2,980.1097,
3413065,15:03:00,15:03:00,10632,3,5133.6587,
3413065,15:05:00,15:05:00,10631,4,6338.403,
3413065,15:07:00,15:07:00,10630,5,7259.2266,
3413065,15:09:00,15:09:00,10629,6,9525.577,
3413065,15:11:00,15:11:00,10628,7,11376.584,
3413065,15:13:00,15:13:00,10627,8,12896.707,
3413065,15:15:00,15:15:00,10626,18,14187.509,
3413065,15:18:00,15:18:00,10625,19,16787.479,
3413065,15:20:00,15:20:00,16149,20,17747.258,
3413065,15:22:00,15:22:00,10624,21,19184.553,
3413065,15:26:00,15:26:00,10623,23,21946.322,
3413065,15:27:00,15:27:00,10622,24,22342.16,
3413065,15:29:00,15:29:00,13662,25,23364.613,
3413065,15:30:00,15:30:00,10620,26,23893.588,
3413065,15:32:00,15:32:00,10619,27,24397.46,
3413065,15:33:00,15:33:00,10618,28,24903.6,
3413065,15:34:00,15:34:00,10617,29,25677.688,
3413065,15:37:00,15:37:00,10616,30,27206.88,
3413065,15:40:00,15:40:00,10599,31,29502.941,
3413065,15:42:00,15:42:00,10600,32,30805.285,
3413065,15:45:00,15:45:00,10601,34,33534.9,
3413065,15:50:00,15:50:00,10602,35,38273.047,
3413065,15:54:00,15:54:00,10603,36,43832.383,
3413065,15:58:00,15:58:00,10604,37,47287.156,
3413065,16:00:00,16:00:00,10605,38,49320.312,
3413065,16:05:00,16:05:00,11103,39,55103.844,
3413065,16:10:00,16:10:00,14274,40,60634.523,
3413067,15:16:00,15:16:00,10634,1,0,
3413067,15:18:00,15:18:00,10633,2,980.1097,
3413067,15:23:00,15:23:00,10632,3,5133.6587,
3413067,15:25:00,15:25:00,10631,4,6338.403,
3413067,15:27:00,15:27:00,10630,5,7259.2266,
3413067,15:29:00,15:29:00,10629,6,9525.577,
3413067,15:31:00,15:31:00,10628,7,11376.584,
3413067,15:33:00,15:33:00,10627,8,12896.707,
3413067,15:35:00,15:35:00,10626,18,14187.509,
3413067,15:38:00,15:38:00,10625,19,16787.479,
3413067,15:40:00,15:40:00,16149,20,17747.258,
3413067,15:42:00,15:42:00,10624,21,19184.553,
3413067,15:46:00,15:46:00,10623,23,21946.322,
3413067,15:47:00,15:47:00,10622,24,22342.16,
3413067,15:49:00,15:49:00,13662,25,23364.613,
3413067,15:50:00,15:50:00,10620,26,23893.588,
3413067,15:52:00,15:52:00,10619,27,24397.46,
3413067,15:53:00,15:53:00,10618,28,24903.6,
3413067,15:54:00,15:54:00,10617,29,25677.688,
3413067,15:57:00,15:57:00,10616,30,27206.88,
3413067,16:00:00,16:00:00,10599,31,29502.941,
3413067,16:02:00,16:02:00,10600,32,30805.285,
3413067,16:05:00,16:05:00,10601,34,33534.9,
3413067,16:10:00,16:10:00,10602,35,38273.047,
3413067,16:14:00,16:14:00,10603,36,43832.383,
3413067,16:18:00,16:18:00,10604,37,47287.156,
3413067,16:20:00,16:20:00,10605,38,49320.312,
3413067,16:25:00,16:25:00,11103,39,55103.844,
3413067,16:30:00,16:30:00,14274,40,60634.523,
3413069,15:36:00,15:36:00,10634,1,0,
3413069,15:38:00,15:38:00,10633,2,980.1097,
3413069,15:43:00,15:43:00,10632,3,5133.6587,
3413069,15:45:00,15:45:00,10631,4,6338.403,
3413069,15:47:00,15:47:00,10630,5,7259.2266,
3413069,15:49:00,15:49:00,10629,6,9525.577,
3413069,15:51:00,15:51:00,10628,7,11376.584,
3413069,15:53:00,15:53:00,10627,8,12896.707,
3413069,15:55:00,15:55:00,10626,18,14187.509,
3413069,15:58:00,15:58:00,10625,19,16787.479,
3413069,16:00:00,16:00:00,16149,20,17747.258,
3413069,16:02:00,16:02:00,10624,21,19184.553,
3413069,16:06:00,16:06:00,10623,23,21946.322,
3413069,16:07:00,16:07:00,10622,24,22342.16,
3413069,16:09:00,16:09:00,13662,25,23364.613,
3413069,16:10:00,16:10:00,10620,26,23893.588,
3413069,16:12:00,16:12:00,10619,27,24397.46,
3413069,16:13:00,16:13:00,10618,28,24903.6,
3413069,16:14:00,16:14:00,10617,29,25677.688,
3413069,16:17:00,16:17:00,10616,30,27206.88,
3413069,16:20:00,16:20:00,10599,31,29502.941,
3413069,16:22:00,16:22:00,10600,32,30805.285,
3413069,16:25:00,16:25:00,10601,34,33534.9,
3413069,16:30:00,16:30:00,10602,35,38273.047,
3413069,16:34:00,16:34:00,10603,36,43832.383,
3413069,16:38:00,16:38:00,10604,37,47287.156,
3413069,16:40:00,16:40:00,10605,38,49320.312,
3413069,16:45:00,16:45:00,11103,39,55103.844,
3413069,16:50:00,16:50:00,14274,40,60634.523,
3413071,15:56:00,15:56:00,10634,1,0,
3413071,15:58:00,15:58:00,10633,2,980.1097,
3413071,16:03:00,16:03:00,10632,3,5133.6587,
3413071,16:05:00,16:05:00,10631,4,6338.403,
3413071,16:07:00,16:07:00,10630,5,7259.2266,
3413071,16:09:00,16:09:00,10629,6,9525.577,
3413071,16:11:00,16:11:00,10628,7,11376.584,
3413071,16:13:00,16:13:00,10627,8,12896.707,
3413071,16:15:00,16:15:00,10626,18,14187.509,
3413071,16:18:00,16:18:00,10625,19,16787.479,
3413071,16:20:00,16:20:00,16149,20,17747.258,
3413071,16:22:00,16:22:00,10624,21,19184.553,
3413071,16:26:00,16:26:00,10623,23,21946.322,
3413071,16:27:00,16:27:00,10622,24,22342.16,
3413071,16:29:00,16:29:00,13662,25,23364.613,
3413071,16:30:00,16:30:00,10620,26,23893.588,
3413071,16:32:00,16:32:00,10619,27,24397.46,
3413071,16:33:00,16:33:00,10618,28,24903.6,
3413071,16:34:00,16:34:00,10617,29,25677.688,
3413071,16:37:00,16:37:00,10616,30,27206.88,
3413071,16:40:00,16:40:00,10599,31,29502.941,
3413071,16:42:00,16:42:00,10600,32,30805.285,
3413071,16:45:00,16:45:00,10601,34,33534.9,
3413071,16:50:00,16:50:00,10602,35,38273.047,
3413071,16:54:00,16:54:00,10603,36,43832.383,
3413071,16:58:00,16:58:00,10604,37,47287.156,
3413071,17:00:00,17:00:00,10605,38,49320.312,
3413071,17:05:00,17:05:00,11103,39,55103.844,
3413071,17:10:00,17:10:00,14274,40,60634.523,
3413073,16:16:00,16:16:00,10634,1,0,
3413073,16:18:00,16:18:00,10633,2,980.1097,
3413073,16:23:00,16:23:00,10632,3,5133.6587,
3413073,16:25:00,16:25:00,10631,4,6338.403,
3413073,16:27:00,16:27:00,10630,5,7259.2266,
3413073,16:29:00,16:29:00,10629,6,9525.577,
3413073,16:31:00,16:31:00,10628,7,11376.584,
3413073,16:33:00,16:33:00,10627,8,12896.707,
3413073,16:35:00,16:35:00,10626,18,14187.509,
3413073,16:38:00,16:38:00,10625,19,16787.479,
3413073,16:40:00,16:40:00,16149,20,17747.258,
3413073,16:42:00,16:42:00,10624,21,19184.553,
3413073,16:46:00,16:46:00,10623,23,21946.322,
3413073,16:47:00,16:47:00,10622,24,22342.16,
3413073,16:49:00,16:49:00,13662,25,23364.613,
3413073,16:50:00,16:50:00,10620,26,23893.588,
3413073,16:52:00,16:52:00,10619,27,24397.46,
3413073,16:53:00,16:53:00,10618,28,24903.6,
3413073,16:54:00,16:54:00,10617,29,25677.688,
3413073,16:57:00,16:57:00,10616,30,27206.88,
3413073,17:00:00,17:00:00,10599,31,29502.941,
3413073,17:02:00,17:02:00,10600,32,30805.285,
3413073,17:05:00,17:05:00,10601,34,33534.9,
3413073,17:10:00,17:10:00,10602,35,38273.047,
3413073,17:14:00,17:14:00,10603,36,43832.383,
3413073,17:18:00,17:18:00,10604,37,47287.156,
3413073,17:20:00,17:20:00,10605,38,49320.312,
3413073,17:25:00,17:25:00,11103,39,55103.844,
3413073,17:30:00,17:30:00,14274,40,60634.523,
3413075,16:36:00,16:36:00,10634,1,0,
3413075,16:38:00,16:38:00,10633,2,980.1097,
3413075,16:43:00,16:43:00,10632,3,5133.6587,
3413075,16:45:00,16:45:00,10631,4,6338.403,
3413075,16:47:00,16:47:00,10630,5,7259.2266,
3413075,16:49:00,16:49:00,10629,6,9525.577,
3413075,16:51:00,16:51:00,10628,7,11376.584,
3413075,16:53:00,16:53:00,10627,8,12896.707,
3413075,16:55:00,16:55:00,10626,18,14187.509,
3413075,16:58:00,16:58:00,10625,19,16787.479,
3413075,17:00:00,17:00:00,16149,20,17747.258,
3413075,17:02:00,17:02:00,10624,21,19184.553,
3413075,17:06:00,17:06:00,10623,23,21946.322,
3413075,17:07:00,17:07:00,10622,24,22342.16,
3413075,17:09:00,17:09:00,13662,25,23364.613,
3413075,17:10:00,17:10:00,10620,26,23893.588,
3413075,17:12:00,17:12:00,10619,27,24397.46,
3413075,17:13:00,17:13:00,10618,28,24903.6,
3413075,17:14:00,17:14:00,10617,29,25677.688,
3413075,17:17:00,17:17:00,10616,30,27206.88,
3413075,17:20:00,17:20:00,10599,31,29502.941,
3413075,17:22:00,17:22:00,10600,32,30805.285,
3413075,17:25:00,17:25:00,10601,34,33534.9,
3413075,17:30:00,17:30:00,10602,35,38273.047,
3413075,17:34:00,17:34:00,10603,36,43832.383,
3413075,17:38:00,17:38:00,10604,37,47287.156,
3413075,17:40:00,17:40:00,10605,38,49320.312,
3413075,17:45:00,17:45:00,11103,39,55103.844,
3413075,17:50:00,17:50:00,14274,40,60634.523,
3413077,16:56:00,16:56:00,10634,1,0,
3413077,16:58:00,16:58:00,10633,2,980.1097,
3413077,17:03:00,17:03:00,10632,3,5133.6587,
3413077,17:05:00,17:05:00,10631,4,6338.403,
3413077,17:07:00,17:07:00,10630,5,7259.2266,
3413077,17:09:00,17:09:00,10629,6,9525.577,
3413077,17:11:00,17:11:00,10628,7,11376.584,
3413077,17:13:00,17:13:00,10627,8,12896.707,
3413077,17:15:00,17:15:00,10626,18,14187.509,
3413077,17:18:00,17:18:00,10625,19,16787.479,
3413077,17:20:00,17:20:00,16149,20,17747.258,
3413077,17:22:00,17:22:00,10624,21,19184.553,
3413077,17:26:00,17:26:00,10623,23,21946.322,
3413077,17:27:00,17:27:00,10622,24,22342.16,
3413077,17:29:00,17:29:00,13662,25,23364.613,
3413077,17:30:00,17:30:00,10620,26,23893.588,
3413077,17:32:00,17:32:00,10619,27,24397.46,
3413077,17:33:00,17:33:00,10618,28,24903.6,
3413077,17:34:00,17:34:00,10617,29,25677.688,
3413077,17:37:00,17:37:00,10616,30,27206.88,
3413077,17:40:00,17:40:00,10599,31,29502.941,
3413077,17:42:00,17:42:00,10600,32,30805.285,
3413077,17:45:00,17:45:00,10601,34,33534.9,
3413077,17:50:00,17:50:00,10602,35,38273.047,
3413077,17:54:00,17:54:00,10603,36,43832.383,
3413077,17:58:00,17:58:00,10604,37,47287.156,
3413077,18:00:00,18:00:00,10605,38,49320.312,
3413077,18:05:00,18:05:00,11103,39,55103.844,
3413077,18:10:00,18:10:00,14274,40,60634.523,
3413079,17:16:00,17:16:00,10634,1,0,
3413079,17:18:00,17:18:00,10633,2,980.1097,
3413079,17:23:00,17:23:00,10632,3,5133.6587,
3413079,17:25:00,17:25:00,10631,4,6338.403,
3413079,17:27:00,17:27:00,10630,5,7259.2266,
3413079,17:29:00,17:29:00,10629,6,9525.577,
3413079,17:31:00,17:31:00,10628,7,11376.584,
3413079,17:33:00,17:33:00,10627,8,12896.707,
3413079,17:35:00,17:35:00,10626,18,14187.509,
3413079,17:38:00,17:38:00,10625,19,16787.479,
3413079,17:40:00,17:40:00,16149,20,17747.258,
3413079,17:42:00,17:42:00,10624,21,19184.553,
3413079,17:46:00,17:46:00,10623,23,21946.322,
3413079,17:47:00,17:47:00,10622,24,22342.16,
3413079,17:49:00,17:49:00,13662,25,23364.613,
3413079,17:50:00,17:50:00,10620,26,23893.588,
3413079,17:52:00,17:52:00,10619,27,24397.46,
3413079,17:53:00,17:53:00,10618,28,24903.6,
3413079,17:54:00,17:54:00,10617,29,25677.688,
3413079,17:57:00,17:57:00,10616,30,27206.88,
3413079,18:00:00,18:00:00,10599,31,29502.941,
3413079,18:02:00,18:02:00,10600,32,30805.285,
3413079,18:05:00,18:05:00,10601,34,33534.9,
3413079,18:10:00,18:10:00,10602,35,38273.047,
3413079,18:14:00,18:14:00,10603,36,43832.383,
3413079,18:18:00,18:18:00,10604,37,47287.156,
3413079,18:20:00,18:20:00,10605,38,49320.312,
3413079,18:25:00,18:25:00,11103,39,55103.844,
3413079,18:30:00,18:30:00,14274,40,60634.523,
3413081,17:36:00,17:36:00,10634,1,0,
3413081,17:38:00,17:38:00,10633,2,980.1097,
3413081,17:43:00,17:43:00,10632,3,5133.6587,
3413081,17:45:00,17:45:00,10631,4,6338.403,
3413081,17:47:00,17:47:00,10630,5,7259.2266,
3413081,17:49:00,17:49:00,10629,6,9525.577,
3413081,17:51:00,17:51:00,10628,7,11376.584,
3413081,17:53:00,17:53:00,10627,8,12896.707,
3413081,17:55:00,17:55:00,10626,18,14187.509,
3413081,17:58:00,17:58:00,10625,19,16787.479,
3413081,18:00:00,18:00:00,16149,20,17747.258,
3413081,18:02:00,18:02:00,10624,21,19184.553,
3413081,18:06:00,18:06:00,10623,23,21946.322,
3413081,18:07:00,18:07:00,10622,24,22342.16,
3413081,18:09:00,18:09:00,13662,25,23364.613,
3413081,18:10:00,18:10:00,10620,26,23893.588,
3413081,18:12:00,18:12:00,10619,27,24397.46,
3413081,18:13:00,18:13:00,10618,28,24903.6,
3413081,18:14:00,18:14:00,10617,29,25677.688,
3413081,18:17:00,18:17:00,10616,30,27206.88,
3413081,18:20:00,18:20:00,10599,31,29502.941,
3413081,18:22:00,18:22:00,10600,32,30805.285,
3413081,18:25:00,18:25:00,10601,34,33534.9,
3413081,18:30:00,18:30:00,10602,35,38273.047,
3413081,18:34:00,18:34:00,10603,36,43832.383,
3413081,18:38:00,18:38:00,10604,37,47287.156,
3413081,18:40:00,18:40:00,10605,38,49320.312,
3413081,18:45:00,18:45:00,11103,39,55103.844,
3413081,18:50:00,18:50:00,14274,40,60634.523,
3413083,17:56:00,17:56:00,10634,1,0,
3413083,17:58:00,17:58:00,10633,2,980.1097,
3413083,18:03:00,18:03:00,10632,3,5133.6587,
3413083,18:05:00,18:05:00,10631,4,6338.403,
3413083,18:07:00,18:07:00,10630,5,7259.2266,
3413083,18:09:00,18:09:00,10629,6,9525.577,
3413083,18:11:00,18:11:00,10628,7,11376.584,
3413083,18:13:00,18:13:00,10627,8,12896.707,
3413083,18:15:00,18:15:00,10626,18,14187.509,
3413083,18:18:00,18:18:00,10625,19,16787.479,
3413083,18:20:00,18:20:00,16149,20,17747.258,
3413083,18:22:00,18:22:00,10624,21,19184.553,
3413083,18:26:00,18:26:00,10623,23,21946.322,
3413083,18:27:00,18:27:00,10622,24,22342.16,
3413083,18:29:00,18:29:00,13662,25,23364.613,
3413083,18:30:00,18:30:00,10620,26,23893.588,
3413083,18:32:00,18:32:00,10619,27,24397.46,
3413083,18:33:00,18:33:00,10618,28,24903.6,
3413083,18:34:00,18:34:00,10617,29,25677.688,
3413083,18:37:00,18:37:00,10616,30,27206.88,
3413083,18:40:00,18:40:00,10599,31,29502.941,
3413083,18:42:00,18:42:00,10600,32,30805.285,
3413083,18:45:00,18:45:00,10601,34,33534.9,
3413083,18:50:00,18:50:00,10602,35,38273.047,
3413083,18:54:00,18:54:00,10603,36,43832.383,
3413083,18:58:00,18:58:00,10604,37,47287.156,
3413083,19:00:00,19:00:00,10605,38,49320.312,
3413083,19:05:00,19:05:00,11103,39,55103.844,
3413083,19:10:00,19:10:00,14274,40,60634.523,
3413085,18:16:00,18:16:00,10634,1,0,
3413085,18:18:00,18:18:00,10633,2,980.1097,
3413085,18:23:00,18:23:00,10632,3,5133.6587,
3413085,18:25:00,18:25:00,10631,4,6338.403,
3413085,18:27:00,18:27:00,10630,5,7259.2266,
3413085,18:29:00,18:29:00,10629,6,9525.577,
3413085,18:31:00,18:31:00,10628,7,11376.584,
3413085,18:33:00,18:33:00,10627,8,12896.707,
3413085,18:35:00,18:35:00,10626,18,14187.509,
3413085,18:38:00,18:38:00,10625,19,16787.479,
3413085,18:40:00,18:40:00,16149,20,17747.258,
3413085,18:42:00,18:42:00,10624,21,19184.553,
3413085,18:46:00,18:46:00,10623,23,21946.322,
3413085,18:47:00,18:47:00,10622,24,22342.16,
3413085,18:49:00,18:49:00,13662,25,23364.613,
3413085,18:50:00,18:50:00,10620,26,23893.588,
3413085,18:52:00,18:52:00,10619,27,24397.46,
3413085,18:53:00,18:53:00,10618,28,24903.6,
3413085,18:54:00,18:54:00,10617,29,25677.688,
3413085,18:57:00,18:57:00,10616,30,27206.88,
3413085,19:00:00,19:00:00,10599,31,29502.941,
3413085,19:02:00,19:02:00,10600,32,30805.285,
3413085,19:05:00,19:05:00,10601,34,33534.9,
3413085,19:10:00,19:10:00,10602,35,38273.047,
3413085,19:14:00,19:14:00,10603,36,43832.383,
3413085,19:18:00,19:18:00,10604,37,47287.156,
3413085,19:20:00,19:20:00,10605,38,49320.312,
3413085,19:25:00,19:25:00,11103,39,55103.844,
3413085,19:30:00,19:30:00,14274,40,60634.523,
3413087,18:36:00,18:36:00,10634,1,0,
3413087,18:38:00,18:38:00,10633,2,980.1097,
3413087,18:43:00,18:43:00,10632,3,5133.6587,
3413087,18:45:00,18:45:00,10631,4,6338.403,
3413087,18:47:00,18:47:00,10630,5,7259.2266,
3413087,18:49:00,18:49:00,10629,6,9525.577,
3413087,18:51:00,18:51:00,10628,7,11376.584,
3413087,18:53:00,18:53:00,10627,8,12896.707,
3413087,18:55:00,18:55:00,10626,18,14187.509,
3413087,18:58:00,18:58:00,10625,19,16787.479,
3413087,19:00:00,19:00:00,16149,20,17747.258,
3413087,19:02:00,19:02:00,10624,21,19184.553,
3413087,19:06:00,19:06:00,10623,23,21946.322,
3413087,19:07:00,19:07:00,10622,24,22342.16,
3413087,19:09:00,19:09:00,13662,25,23364.613,
3413087,19:10:00,19:10:00,10620,26,23893.588,
3413087,19:12:00,19:12:00,10619,27,24397.46,
3413087,19:13:00,19:13:00,10618,28,24903.6,
3413087,19:14:00,19:14:00,10617,29,25677.688,
3413087,19:17:00,19:17:00,10616,30,27206.88,
3413087,19:20:00,19:20:00,10599,31,29502.941,
3413087,19:22:00,19:22:00,10600,32,30805.285,
3413087,19:25:00,19:25:00,10601,34,33534.9,
3413087,19:30:00,19:30:00,10602,35,38273.047,
3413087,19:34:00,19:34:00,10603,36,43832.383,
3413087,19:38:00,19:38:00,10604,37,47287.156,
3413087,19:40:00,19:40:00,10605,38,49320.312,
3413087,19:45:00,19:45:00,11103,39,55103.844,
3413087,19:50:00,19:50:00,14274,40,60634.523,
3413089,18:56:00,18:56:00,10634,1,0,
3413089,18:58:00,18:58:00,10633,2,980.1097,
3413089,19:03:00,19:03:00,10632,3,5133.6587,
3413089,19:05:00,19:05:00,10631,4,6338.403,
3413089,19:07:00,19:07:00,10630,5,7259.2266,
3413089,19:09:00,19:09:00,10629,6,9525.577,
3413089,19:11:00,19:11:00,10628,7,11376.584,
3413089,19:13:00,19:13:00,10627,8,12896.707,
3413089,19:15:00,19:15:00,10626,18,14187.509,
3413089,19:18:00,19:18:00,10625,19,16787.479,
3413089,19:20:00,19:20:00,16149,20,17747.258,
3413089,19:22:00,19:22:00,10624,21,19184.553,
3413089,19:26:00,19:26:00,10623,23,21946.322,
3413089,19:27:00,19:27:00,10622,24,22342.16,
3413089,19:29:00,19:29:00,13662,25,23364.613,
3413089,19:30:00,19:30:00,10620,26,23893.588,
3413089,19:32:00,19:32:00,10619,27,24397.46,
3413089,19:33:00,19:33:00,10618,28,24903.6,
3413089,19:34:00,19:34:00,10617,29,25677.688,
3413089,19:37:00,19:37:00,10616,30,27206.88,
3413089,19:40:00,19:40:00,10599,31,29502.941,
3413089,19:42:00,19:42:00,10600,32,30805.285,
3413089,19:45:00,19:45:00,10601,34,33534.9,
3413089,19:50:00,19:50:00,10602,35,38273.047,
3413089,19:54:00,19:54:00,10603,36,43832.383,
3413089,19:58:00,19:58:00,10604,37,47287.156,
3413089,20:00:00,20:00:00,10605,38,49320.312,
3413089,20:05:00,20:05:00,11103,39,55103.844,
3413089,20:10:00,20:10:00,14274,40,60634.523,
3413091,19:16:00,19:16:00,10634,1,0,
3413091,19:18:00,19:18:00,10633,2,980.1097,
3413091,19:23:00,19:23:00,10632,3,5133.6587,
3413091,19:25:00,19:25:00,10631,4,6338.403,
3413091,19:27:00,19:27:00,10630,5,7259.2266,
3413091,19:29:00,19:29:00,10629,6,9525.577,
3413091,19:31:00,19:31:00,10628,7,11376.584,
3413091,19:33:00,19:33:00,10627,8,12896.707,
3413091,19:35:00,19:35:00,10626,18,14187.509,
3413091,19:38:00,19:38:00,10625,19,16787.479,
3413091,19:40:00,19:40:00,16149,20,17747.258,
3413091,19:42:00,19:42:00,10624,21,19184.553,
3413091,19:46:00,19:46:00,10623,23,21946.322,
3413091,19:47:00,19:47:00,10622,24,22342.16,
3413091,19:49:00,19:49:00,13662,25,23364.613,
3413091,19:50:00,19:50:00,10620,26,23893.588,
3413091,19:52:00,19:52:00,10619,27,24397.46,
3413091,19:53:00,19:53:00,10618,28,24903.6,
3413091,19:54:00,19:54:00,10617,29,25677.688,
3413091,19:57:00,19:57:00,10616,30,27206.88,
3413091,20:00:00,20:00:00,10599,31,29502.941,
3413091,20:02:00,20:02:00,10600,32,30805.285,
3413091,20:05:00,20:05:00,10601,34,33534.9,
3413091,20:10:00,20:10:00,10602,35,38273.047,
3413091,20:14:00,20:14:00,10603,36,43832.383,
3413091,20:18:00,20:18:00,10604,37,47287.156,
3413091,20:20:00,20:20:00,10605,38,49320.312,
3413091,20:25:00,20:25:00,11103,39,55103.844,
3413091,20:30:00,20:30:00,14274,40,60634.523,
3413093,19:36:00,19:36:00,10634,1,0,
3413093,19:38:00,19:38:00,10633,2,980.1097,
3413093,19:43:00,19:43:00,10632,3,5133.6587,
3413093,19:45:00,19:45:00,10631,4,6338.403,
3413093,19:47:00,19:47:00,10630,5,7259.2266,
3413093,19:49:00,19:49:00,10629,6,9525.577,
3413093,19:51:00,19:51:00,10628,7,11376.584,
3413093,19:53:00,19:53:00,10627,8,12896.707,
3413093,19:55:00,19:55:00,10626,18,14187.509,
3413093,19:58:00,19:58:00,10625,19,16787.479,
3413093,20:00:00,20:00:00,16149,20,17747.258,
3413093,20:02:00,20:02:00,10624,21,19184.553,
3413093,20:06:00,20:06:00,10623,23,21946.322,
3413093,20:07:00,20:07:00,10622,24,22342.16,
3413093,20:09:00,20:09:00,13662,25,23364.613,
3413093,20:10:00,20:10:00,10620,26,23893.588,
3413093,20:12:00,20:12:00,10619,27,24397.46,
3413093,20:13:00,20:13:00,10618,28,24903.6,
3413093,20:14:00,20:14:00,10617,29,25677.688,
3413093,20:17:00,20:17:00,10616,30,27206.88,
3413093,20:20:00,20:20:00,10599,31,29502.941,
3413093,20:22:00,20:22:00,10600,32,30805.285,
3413093,20:25:00,20:25:00,10601,34,33534.9,
3413093,20:30:00,20:30:00,10602,35,38273.047,
3413093,20:34:00,20:34:00,10603,36,43832.383,
3413093,20:38:00,20:38:00,10604,37,47287.156,
3413093,20:40:00,20:40:00,10605,38,49320.312,
3413093,20:45:00,20:45:00,11103,39,55103.844,
3413093,20:50:00,20:50:00,14274,40,60634.523,
3413095,19:56:00,19:56:00,10634,1,0,
3413095,19:58:00,19:58:00,10633,2,980.1097,
3413095,20:03:00,20:03:00,10632,3,5133.6587,
3413095,20:05:00,20:05:00,10631,4,6338.403,
3413095,20:07:00,20:07:00,10630,5,7259.2266,
3413095,20:09:00,20:09:00,10629,6,9525.577,
3413095,20:11:00,20:11:00,10628,7,11376.584,
3413095,20:13:00,20:13:00,10627,8,12896.707,
3413095,20:15:00,20:15:00,10626,18,14187.509,
3413095,20:18:00,20:18:00,10625,19,16787.479,
3413095,20:20:00,20:20:00,16149,20,17747.258,
3413095,20:22:00,20:22:00,10624,21,19184.553,
3413095,20:26:00,20:26:00,10623,23,21946.322,
3413095,20:27:00,20:27:00,10622,24,22342.16,
3413095,20:29:00,20:29:00,13662,25,23364.613,
3413095,20:30:00,20:30:00,10620,26,23893.588,
3413095,20:32:00,20:32:00,10619,27,24397.46,
3413095,20:33:00,20:33:00,10618,28,24903.6,
3413095,20:34:00,20:34:00,10617,29,25677.688,
3413095,20:37:00,20:37:00,10616,30,27206.88,
3413095,20:40:00,20:40:00,10599,31,29502.941,
3413095,20:42:00,20:42:00,10600,32,30805.285,
3413095,20:45:00,20:45:00,10601,34,33534.9,
3413095,20:50:00,20:50:00,10602,35,38273.047,
3413095,20:54:00,20:54:00,10603,36,43832.383,
3413095,20:58:00,20:58:00,10604,37,47287.156,
3413095,21:00:00,21:00:00,10605,38,49320.312,
3413095,21:05:00,21:05:00,11103,39,55103.844,
3413095,21:10:00,21:10:00,14274,40,60634.523,
3413097,20:16:00,20:16:00,10634,1,0,
3413097,20:18:00,20:18:00,10633,2,980.1097,
3413097,20:23:00,20:23:00,10632,3,5133.6587,
3413097,20:25:00,20:25:00,10631,4,6338.403,
3413097,20:27:00,20:27:00,10630,5,7259.2266,
3413097,20:29:00,20:29:00,10629,6,9525.577,
3413097,20:31:00,20:31:00,10628,7,11376.584,
3413097,20:33:00,20:33:00,10627,8,12896.707,
3413097,20:35:00,20:35:00,10626,18,14187.509,
3413097,20:38:00,20:38:00,10625,19,16787.479,
3413097,20:40:00,20:40:00,16149,20,17747.258,
3413097,20:42:00,20:42:00,10624,21,19184.553,
3413097,20:46:00,20:46:00,10623,23,21946.322,
3413097,20:47:00,20:47:00,10622,24,22342.16,
3413097,20:49:00,20:49:00,13662,25,23364.613,
3413097,20:50:00,20:50:00,10620,26,23893.588,
3413097,20:52:00,20:52:00,10619,27,24397.46,
3413097,20:53:00,20:53:00,10618,28,24903.6,
3413097,20:54:00,20:54:00,10617,29,25677.688,
3413097,20:57:00,20:57:00,10616,30,27206.88,
3413097,21:00:00,21:00:00,10599,31,29502.941,
3413097,21:02:00,21:02:00,10600,32,30805.285,
3413097,21:05:00,21:05:00,10601,34,33534.9,
3413097,21:10:00,21:10:00,10602,35,38273.047,
3413097,21:14:00,21:14:00,10603,36,43832.383,
3413097,21:18:00,21:18:00,10604,37,47287.156,
3413097,21:20:00,21:20:00,10605,38,49320.312,
3413097,21:25:00,21:25:00,11103,39,55103.844,
3413097,21:30:00,21:30:00,14274,40,60634.523,
3413099,20:36:00,20:36:00,10634,1,0,
3413099,20:38:00,20:38:00,10633,2,980.1097,
3413099,20:43:00,20:43:00,10632,3,5133.6587,
3413099,20:45:00,20:45:00,10631,4,6338.403,
3413099,20:47:00,20:47:00,10630,5,7259.2266,
3413099,20:49:00,20:49:00,10629,6,9525.577,
3413099,20:51:00,20:51:00,10628,7,11376.584,
3413099,20:53:00,20:53:00,10627,8,12896.707,
3413099,20:55:00,20:55:00,10626,18,14187.509,
3413099,20:58:00,20:58:00,10625,19,16787.479,
3413099,21:00:00,21:00:00,16149,20,17747.258,
3413099,21:02:00,21:02:00,10624,21,19184.553,
3413099,21:06:00,21:06:00,10623,23,21946.322,
3413099,21:07:00,21:07:00,10622,24,22342.16,
3413099,21:09:00,21:09:00,13662,25,23364.613,
3413099,21:10:00,21:10:00,10620,26,23893.588,
3413099,21:12:00,21:12:00,10619,27,24397.46,
3413099,21:13:00,21:13:00,10618,28,24903.6,
3413099,21:14:00,21:14:00,10617,29,25677.688,
3413099,21:17:00,21:17:00,10616,30,27206.88,
3413099,21:20:00,21:20:00,10599,31,29502.941,
3413099,21:22:00,21:22:00,10600,32,30805.285,
3413099,21:25:00,21:25:00,10601,34,33534.9,
3413099,21:30:00,21:30:00,10602,35,38273.047,
3413099,21:34:00,21:34:00,10603,36,43832.383,
3413099,21:38:00,21:38:00,10604,37,47287.156,
3413099,21:40:00,21:40:00,10605,38,49320.312,
3413099,21:45:00,21:45:00,11103,39,55103.844,
3413099,21:50:00,21:50:00,14274,40,60634.523,
3413101,20:56:00,20:56:00,10634,1,0,
3413101,20:58:00,20:58:00,10633,2,980.1097,
3413101,21:03:00,21:03:00,10632,3,5133.6587,
3413101,21:05:00,21:05:00,10631,4,6338.403,
3413101,21:07:00,21:07:00,10630,5,7259.2266,
3413101,21:09:00,21:09:00,10629,6,9525.577,
3413101,21:11:00,21:11:00,10628,7,11376.584,
3413101,21:13:00,21:13:00,10627,8,12896.707,
3413101,21:15:00,21:15:00,10626,18,14187.509,
3413101,21:18:00,21:18:00,10625,19,16787.479,
3413101,21:20:00,21:20:00,16149,20,17747.258,
3413101,21:22:00,21:22:00,10624,21,19184.553,
3413101,21:26:00,21:26:00,10623,23,21946.322,
3413101,21:27:00,21:27:00,10622,24,22342.16,
3413101,21:29:00,21:29:00,13662,25,23364.613,
3413101,21:30:00,21:30:00,10620,26,23893.588,
3413101,21:32:00,21:32:00,10619,27,24397.46,
3413101,21:33:00,21:33:00,10618,28,24903.6,
3413101,21:34:00,21:34:00,10617,29,25677.688,
3413101,21:37:00,21:37:00,10616,30,27206.88,
3413101,21:40:00,21:40:00,10599,31,29502.941,
3413101,21:42:00,21:42:00,10600,32,30805.285,
3413101,21:45:00,21:45:00,10601,34,33534.9,
3413101,21:50:00,21:50:00,10602,35,38273.047,
3413101,21:54:00,21:54:00,10603,36,43832.383,
3413101,21:58:00,21:58:00,10604,37,47287.156,
3413101,22:00:00,22:00:00,10605,38,49320.312,
3413101,22:05:00,22:05:00,11103,39,55103.844,
3413101,22:10:00,22:10:00,14274,40,60634.523,
3413103,21:16:00,21:16:00,10634,1,0,
3413103,21:18:00,21:18:00,10633,2,980.1097,
3413103,21:23:00,21:23:00,10632,3,5133.6587,
3413103,21:25:00,21:25:00,10631,4,6338.403,
3413103,21:27:00,21:27:00,10630,5,7259.2266,
3413103,21:29:00,21:29:00,10629,6,9525.577,
3413103,21:31:00,21:31:00,10628,7,11376.584,
3413103,21:33:00,21:33:00,10627,8,12896.707,
3413103,21:35:00,21:35:00,10626,18,14187.509,
3413103,21:38:00,21:38:00,10625,19,16787.479,
3413103,21:40:00,21:40:00,16149,20,17747.258,
3413103,21:42:00,21:42:00,10624,21,19184.553,
3413103,21:46:00,21:46:00,10623,23,21946.322,
3413103,21:47:00,21:47:00,10622,24,22342.16,
3413103,21:49:00,21:49:00,13662,25,23364.613,
3413103,21:50:00,21:50:00,10620,26,23893.588,
3413103,21:52:00,21:52:00,10619,27,24397.46,
3413103,21:53:00,21:53:00,10618,28,24903.6,
3413103,21:54:00,21:54:00,10617,29,25677.688,
3413103,21:57:00,21:57:00,10616,30,27206.88,
3413103,22:00:00,22:00:00,10599,31,29502.941,
3413103,22:02:00,22:02:00,10600,32,30805.285,
3413103,22:05:00,22:05:00,10601,34,33534.9,
3413103,22:10:00,22:10:00,10602,35,38273.047,
3413103,22:14:00,22:14:00,10603,36,43832.383,
3413103,22:18:00,22:18:00,10604,37,47287.156,
3413103,22:20:00,22:20:00,10605,38,49320.312,
3413103,22:25:00,22:25:00,11103,39,55103.844,
3413103,22:30:00,22:30:00,14274,40,60634.523,
3413105,21:36:00,21:36:00,10634,1,0,
3413105,21:38:00,21:38:00,10633,2,980.1097,
3413105,21:43:00,21:43:00,10632,3,5133.6587,
3413105,21:45:00,21:45:00,10631,4,6338.403,
3413105,21:47:00,21:47:00,10630,5,7259.2266,
3413105,21:49:00,21:49:00,10629,6,9525.577,
3413105,21:51:00,21:51:00,10628,7,11376.584,
3413105,21:53:00,21:53:00,10627,8,12896.707,
3413105,21:55:00,21:55:00,10626,18,14187.509,
3413105,21:58:00,21:58:00,10625,19,16787.479,
3413105,22:00:00,22:00:00,16149,20,17747.258,
3413105,22:02:00,22:02:00,10624,21,19184.553,
3413105,22:06:00,22:06:00,10623,23,21946.322,
3413105,22:07:00,22:07:00,10622,24,22342.16,
3413105,22:09:00,22:09:00,13662,25,23364.613,
3413105,22:10:00,22:10:00,10620,26,23893.588,
3413105,22:12:00,22:12:00,10619,27,24397.46,
3413105,22:13:00,22:13:00,10618,28,24903.6,
3413105,22:14:00,22:14:00,10617,29,25677.688,
3413105,22:17:00,22:17:00,10616,30,27206.88,
3413105,22:20:00,22:20:00,10599,31,29502.941,
3413105,22:22:00,22:22:00,10600,32,30805.285,
3413105,22:25:00,22:25:00,10601,34,33534.9,
3413105,22:30:00,22:30:00,10602,35,38273.047,
3413105,22:34:00,22:34:00,10603,36,43832.383,
3413105,22:38:00,22:38:00,10604,37,47287.156,
3413105,22:40:00,22:40:00,10605,38,49320.312,
3413105,22:45:00,22:45:00,11103,39,55103.844,
3413105,22:50:00,22:50:00,14274,40,60634.523,
3413107,21:56:00,21:56:00,10634,1,0,
3413107,21:58:00,21:58:00,10633,2,980.1097,
3413107,22:03:00,22:03:00,10632,3,5133.6587,
3413107,22:05:00,22:05:00,10631,4,6338.403,
3413107,22:07:00,22:07:00,10630,5,7259.2266,
3413107,22:09:00,22:09:00,10629,6,9525.577,
3413107,22:11:00,22:11:00,10628,7,11376.584,
3413107,22:13:00,22:13:00,10627,8,12896.707,
3413107,22:15:00,22:15:00,10626,18,14187.509,
3413107,22:18:00,22:18:00,10625,19,16787.479,
3413107,22:20:00,22:20:00,16149,20,17747.258,
3413107,22:22:00,22:22:00,10624,21,19184.553,
3413107,22:26:00,22:26:00,10623,23,21946.322,
3413107,22:27:00,22:27:00,10622,24,22342.16,
3413107,22:29:00,22:29:00,13662,25,23364.613,
3413107,22:30:00,22:30:00,10620,26,23893.588,
3413107,22:32:00,22:32:00,10619,27,24397.46,
3413107,22:33:00,22:33:00,10618,28,24903.6,
3413107,22:34:00,22:34:00,10617,29,25677.688,
3413107,22:37:00,22:37:00,10616,30,27206.88,
3413107,22:40:00,22:40:00,10599,31,29502.941,
3413107,22:42:00,22:42:00,10600,32,30805.285,
3413107,22:45:00,22:45:00,10601,34,33534.9,
3413107,22:50:00,22:50:00,10602,35,38273.047,
3413107,22:54:00,22:54:00,10603,36,43832.383,
3413107,22:58:00,22:58:00,10604,37,47287.156,
3413107,23:00:00,23:00:00,10605,38,49320.312,
3413107,23:05:00,23:05:00,11103,39,55103.844,
3413107,23:10:00,23:10:00,14274,40,60634.523,
3413109,22:16:00,22:16:00,10634,1,0,
3413109,22:18:00,22:18:00,10633,2,980.1097,
3413109,22:23:00,22:23:00,10632,3,5133.6587,
3413109,22:25:00,22:25:00,10631,4,6338.403,
3413109,22:27:00,22:27:00,10630,5,7259.2266,
3413109,22:29:00,22:29:00,10629,6,9525.577,
3413109,22:31:00,22:31:00,10628,7,11376.584,
3413109,22:33:00,22:33:00,10627,8,12896.707,
3413109,22:35:00,22:35:00,10626,18,14187.509,
3413109,22:38:00,22:38:00,10625,19,16787.479,
3413109,22:40:00,22:40:00,16149,20,17747.258,
3413109,22:42:00,22:42:00,10624,21,19184.553,
3413109,22:46:00,22:46:00,10623,23,21946.322,
3413109,22:47:00,22:47:00,10622,24,22342.16,
3413109,22:49:00,22:49:00,13662,25,23364.613,
3413109,22:50:00,22:50:00,10620,26,23893.588,
3413109,22:52:00,22:52:00,10619,27,24397.46,
3413109,22:53:00,22:53:00,10618,28,24903.6,
3413109,22:54:00,22:54:00,10617,29,25677.688,
3413109,22:57:00,22:57:00,10616,30,27206.88,
3413109,23:00:00,23:00:00,10599,31,29502.941,
3413109,23:02:00,23:02:00,10600,32,30805.285,
3413109,23:05:00,23:05:00,10601,34,33534.9,
3413109,23:10:00,23:10:00,10602,35,38273.047,
3413109,23:14:00,23:14:00,10603,36,43832.383,
3413109,23:18:00,23:18:00,10604,37,47287.156,
3413109,23:20:00,23:20:00,10605,38,49320.312,
3413109,23:25:00,23:25:00,11103,39,55103.844,
3413109,23:30:00,23:30:00,14274,40,60634.523,
3413111,22:36:00,22:36:00,10634,1,0,
3413111,22:38:00,22:38:00,10633,2,980.1097,
3413111,22:43:00,22:43:00,10632,3,5133.6587,
3413111,22:45:00,22:45:00,10631,4,6338.403,
3413111,22:47:00,22:47:00,10630,5,7259.2266,
3413111,22:49:00,22:49:00,10629,6,9525.577,
3413111,22:51:00,22:51:00,10628,7,11376.584,
3413111,22:53:00,22:53:00,10627,8,12896.707,
3413111,22:55:00,22:55:00,10626,18,14187.509,
3413111,22:58:00,22:58:00,10625,19,16787.479,
3413111,23:00:00,23:00:00,16149,20,17747.258,
3413111,23:02:00,23:02:00,10624,21,19184.553,
3413111,23:06:00,23:06:00,10623,23,21946.322,
3413111,23:07:00,23:07:00,10622,24,22342.16,
3413111,23:09:00,23:09:00,13662,25,23364.613,
3413111,23:10:00,23:10:00,10620,26,23893.588,
3413111,23:12:00,23:12:00,10619,27,24397.46,
3413111,23:13:00,23:13:00,10618,28,24903.6,
3413111,23:14:00,23:14:00,10617,29,25677.688,
3413111,23:17:00,23:17:00,10616,30,27206.88,
3413111,23:20:00,23:20:00,10599,31,29502.941,
3413111,23:22:00,23:22:00,10600,32,30805.285,
3413111,23:25:00,23:25:00,10601,34,33534.9,
3413111,23:30:00,23:30:00,10602,35,38273.047,
3413111,23:34:00,23:34:00,10603,36,43832.383,
3413111,23:38:00,23:38:00,10604,37,47287.156,
3413111,23:40:00,23:40:00,10605,38,49320.312,
3413111,23:45:00,23:45:00,11103,39,55103.844,
3413111,23:50:00,23:50:00,14274,40,60634.523,
3413113,22:56:00,22:56:00,10634,1,0,
3413113,22:58:00,22:58:00,10633,2,980.1097,
3413113,23:03:00,23:03:00,10632,3,5133.6587,
3413113,23:05:00,23:05:00,10631,4,6338.403,
3413113,23:07:00,23:07:00,10630,5,7259.2266,
3413113,23:09:00,23:09:00,10629,6,9525.577,
3413113,23:11:00,23:11:00,10628,7,11376.584,
3413113,23:13:00,23:13:00,10627,8,12896.707,
3413113,23:15:00,23:15:00,10626,18,14187.509,
3413113,23:18:00,23:18:00,10625,19,16787.479,
3413113,23:20:00,23:20:00,16149,20,17747.258,
3413113,23:22:00,23:22:00,10624,21,19184.553,
3413113,23:26:00,23:26:00,10623,23,21946.322,
3413113,23:27:00,23:27:00,10622,24,22342.16,
3413113,23:29:00,23:29:00,13662,25,23364.613,
3413113,23:30:00,23:30:00,10620,26,23893.588,
3413113,23:32:00,23:32:00,10619,27,24397.46,
3413113,23:33:00,23:33:00,10618,28,24903.6,
3413113,23:34:00,23:34:00,10617,29,25677.688,
3413113,23:37:00,23:37:00,10616,30,27206.88,
3413113,23:40:00,23:40:00,10599,31,29502.941,
3413113,23:42:00,23:42:00,10600,32,30805.285,
3413113,23:45:00,23:45:00,10601,34,33534.9,
3413113,23:50:00,23:50:00,10602,35,38273.047,
3413113,23:54:00,23:54:00,10603,36,43832.383,
3413113,23:58:00,23:58:00,10604,37,47287.156,
3413113,24:00:00,24:00:00,10605,38,49320.312,
3413113,24:05:00,24:05:00,11103,39,55103.844,
3413113,24:10:00,24:10:00,14274,40,60634.523,
3413115,23:16:00,23:16:00,10634,1,0,
3413115,23:18:00,23:18:00,10633,2,980.1097,
3413115,23:23:00,23:23:00,10632,3,5133.6587,
3413115,23:25:00,23:25:00,10631,4,6338.403,
3413115,23:27:00,23:27:00,10630,5,7259.2266,
3413115,23:29:00,23:29:00,10629,6,9525.577,
3413115,23:31:00,23:31:00,10628,7,11376.584,
3413115,23:33:00,23:33:00,10627,8,12896.707,
3413115,23:35:00,23:35:00,10626,18,14187.509,
3413115,23:38:00,23:38:00,10625,19,16787.479,
3413115,23:40:00,23:40:00,16149,20,17747.258,
3413115,23:42:00,23:42:00,10624,21,19184.553,
3413115,23:46:00,23:46:00,10623,23,21946.322,
3413115,23:47:00,23:47:00,10622,24,22342.16,
3413115,23:49:00,23:49:00,13662,25,23364.613,
3413115,23:50:00,23:50:00,10620,26,23893.588,
3413115,23:52:00,23:52:00,10619,27,24397.46,
3413115,23:53:00,23:53:00,10618,28,24903.6,
3413115,23:54:00,23:54:00,10617,29,25677.688,
3413115,23:57:00,23:57:00,10616,30,27206.88,
3413115,24:00:00,24:00:00,10599,31,29502.941,
3413115,24:02:00,24:02:00,10600,32,30805.285,
3413115,24:05:00,24:05:00,10601,34,33534.9,
3413115,24:10:00,24:10:00,10602,35,38273.047,
3413115,24:14:00,24:14:00,10603,36,43832.383,
3413115,24:18:00,24:18:00,10604,37,47287.156,
3413115,24:20:00,24:20:00,10605,38,49320.312,
3413115,24:25:00,24:25:00,11103,39,55103.844,
3413115,24:30:00,24:30:00,14274,40,60634.523,
3413251,04:16:00,04:16:00,10601,34,0,
3413251,04:22:00,04:22:00,10602,35,4738.4653,
3413251,04:27:00,04:27:00,10603,36,10297.801,
3413251,04:32:00,04:32:00,10604,37,13752.573,
3413251,04:35:00,04:35:00,10605,38,15785.729,
3413251,04:41:00,04:41:00,11103,39,21569.26,
3413251,04:47:00,04:47:00,14274,40,27099.938,
3413252,04:42:00,04:42:00,10601,34,0,
3413252,04:47:00,04:47:00,10602,35,4738.4653,
3413252,04:51:00,04:51:00,10603,36,10297.801,
3413252,04:55:00,04:55:00,10604,37,13752.573,
3413252,04:57:00,04:57:00,10605,38,15785.729,
3413252,05:02:00,05:02:00,11103,39,21569.26,
3413252,05:07:00,05:07:00,14274,40,27099.938,
3413253,05:02:00,05:02:00,10601,34,0,
3413253,05:07:00,05:07:00,10602,35,4738.4653,
3413253,05:11:00,05:11:00,10603,36,10297.801,
3413253,05:15:00,05:15:00,10604,37,13752.573,
3413253,05:17:00,05:17:00,10605,38,15785.729,
3413253,05:22:00,05:22:00,11103,39,21569.26,
3413253,05:27:00,05:27:00,14274,40,27099.938,
3413255,05:22:00,05:22:00,10601,34,0,
3413255,05:27:00,05:27:00,10602,35,4738.4653,
3413255,05:31:00,05:31:00,10603,36,10297.801,
3413255,05:35:00,05:35:00,10604,37,13752.573,
3413255,05:37:00,05:37:00,10605,38,15785.729,
3413255,05:42:00,05:42:00,11103,39,21569.26,
3413255,05:47:00,05:47:00,14274,40,27099.938,
3413257,05:40:00,05:40:00,10601,34,0,
3413257,05:45:00,05:45:00,10602,35,4738.4653,
3413257,05:49:00,05:49:00,10603,36,10297.801,
3413257,05:53:00,05:53:00,10604,37,13752.573,
3413257,05:55:00,05:55:00,10605,38,15785.729,
3413257,06:00:00,06:00:00,11103,39,21569.26,
3413257,06:05:00,06:05:00,14274,40,27099.938,
3413258,04:56:00,04:56:00,10634,1,0,
3413258,04:58:00,04:58:00,10633,2,980.1097,
3413258,05:03:00,05:03:00,10632,3,5133.6587,
3413258,05:05:00,05:05:00,10631,4,6338.403,
3413258,05:07:00,05:07:00,10630,5,7259.2266,
3413258,05:09:00,05:09:00,10629,6,9525.577,
3413258,05:11:00,05:11:00,10628,7,11376.584,
3413258,05:13:00,05:13:00,10627,8,12896.707,
3413258,05:15:00,05:15:00,10626,18,14187.509,
3413258,05:18:00,05:18:00,10625,19,16787.479,
3413258,05:20:00,05:20:00,16149,20,17747.258,
3413258,05:22:00,05:22:00,10624,21,19184.553,
3413258,05:26:00,05:26:00,10623,23,21946.322,
3413258,05:27:00,05:27:00,10622,24,22342.16,
3413258,05:29:00,05:29:00,13662,25,23364.613,
3413258,05:30:00,05:30:00,10620,26,23893.588,
3413258,05:32:00,05:32:00,10619,27,24397.46,
3413258,05:33:00,05:33:00,10618,28,24903.6,
3413258,05:34:00,05:34:00,10617,29,25677.688,
3413258,05:37:00,05:37:00,10616,30,27206.88,
3413258,05:40:00,05:40:00,10599,31,29502.941,
3413258,05:42:00,05:42:00,10600,32,30805.285,
3413258,05:45:00,05:45:00,10601,34,33534.9,
3413258,05:50:00,05:50:00,10602,35,38273.047,
3413258,05:54:00,05:54:00,10603,36,43832.383,
3413258,05:58:00,05:58:00,10604,37,47287.156,
3413258,06:00:00,06:00:00,10605,38,49320.312,
3413258,06:05:00,06:05:00,11103,39,55103.844,
3413258,06:10:00,06:10:00,14274,40,60634.523,
3413261,05:16:00,05:16:00,10634,1,0,
3413261,05:18:00,05:18:00,10633,2,980.1097,
3413261,05:23:00,05:23:00,10632,3,5133.6587,
3413261,05:25:00,05:25:00,10631,4,6338.403,
3413261,05:27:00,05:27:00,10630,5,7259.2266,
3413261,05:29:00,05:29:00,10629,6,9525.577,
3413261,05:31:00,05:31:00,10628,7,11376.584,
3413261,05:33:00,05:33:00,10627,8,12896.707,
3413261,05:35:00,05:35:00,10626,18,14187.509,
3413261,05:38:00,05:38:00,10625,19,16787.479,
3413261,05:40:00,05:40:00,16149,20,17747.258,
3413261,05:42:00,05:42:00,10624,21,19184.553,
3413261,05:46:00,05:46:00,10623,23,21946.322,
3413261,05:47:00,05:47:00,10622,24,22342.16,
3413261,05:49:00,05:49:00,13662,25,23364.613,
3413261,05:50:00,05:50:00,10620,26,23893.588,
3413261,05:52:00,05:52:00,10619,27,24397.46,
3413261,05:53:00,05:53:00,10618,28,24903.6,
3413261,05:54:00,05:54:00,10617,29,25677.688,
3413261,05:57:00,05:57:00,10616,30,27206.88,
3413261,06:00:00,06:00:00,10599,31,29502.941,
3413261,06:02:00,06:02:00,10600,32,30805.285,
3413261,06:05:00,06:05:00,10601,34,33534.9,
3413261,06:10:00,06:10:00,10602,35,38273.047,
3413261,06:14:00,06:14:00,10603,36,43832.383,
3413261,06:18:00,06:18:00,10604,37,47287.156,
3413261,06:20:00,06:20:00,10605,38,49320.312,
3413261,06:25:00,06:25:00,11103,39,55103.844,
3413261,06:30:00,06:30:00,14274,40,60634.523,
3413263,05:36:00,05:36:00,10634,1,0,
3413263,05:38:00,05:38:00,10633,2,980.1097,
3413263,05:43:00,05:43:00,10632,3,5133.6587,
3413263,05:45:00,05:45:00,10631,4,6338.403,
3413263,05:47:00,05:47:00,10630,5,7259.2266,
3413263,05:49:00,05:49:00,10629,6,9525.577,
3413263,05:51:00,05:51:00,10628,7,11376.584,
3413263,05:53:00,05:53:00,10627,8,12896.707,
3413263,05:55:00,05:55:00,10626,18,14187.509,
3413263,05:58:00,05:58:00,10625,19,16787.479,
3413263,06:00:00,06:00:00,16149,20,17747.258,
3413263,06:02:00,06:02:00,10624,21,19184.553,
3413263,06:06:00,06:06:00,10623,23,21946.322,
3413263,06:07:00,06:07:00,10622,24,22342.16,
3413263,06:09:00,06:09:00,13662,25,23364.613,
3413263,06:10:00,06:10:00,10620,26,23893.588,
3413263,06:12:00,06:12:00,10619,27,24397.46,
3413263,06:13:00,06:13:00,10618,28,24903.6,
3413263,06:14:00,06:14:00,10617,29,25677.688,
3413263,06:17:00,06:17:00,10616,30,27206.88,
3413263,06:20:00,06:20:00,10599,31,29502.941,
3413263,06:22:00,06:22:00,10600,32,30805.285,
3413263,06:25:00,06:25:00,10601,34,33534.9,
3413263,06:30:00,06:30:00,10602,35,38273.047,
3413263,06:34:00,06:34:00,10603,36,43832.383,
3413263,06:38:00,06:38:00,10604,37,47287.156,
3413263,06:40:00,06:40:00,10605,38,49320.312,
3413263,06:45:00,06:45:00,11103,39,55103.844,
3413263,06:50:00,06:50:00,14274,40,60634.523,
3413265,05:56:00,05:56:00,10634,1,0,
3413265,05:58:00,05:58:00,10633,2,980.1097,
3413265,06:03:00,06:03:00,10632,3,5133.6587,
3413265,06:05:00,06:05:00,10631,4,6338.403,
3413265,06:07:00,06:07:00,10630,5,7259.2266,
3413265,06:09:00,06:09:00,10629,6,9525.577,
3413265,06:11:00,06:11:00,10628,7,11376.584,
3413265,06:13:00,06:13:00,10627,8,12896.707,
3413265,06:15:00,06:15:00,10626,18,14187.509,
3413265,06:18:00,06:18:00,10625,19,16787.479,
3413265,06:20:00,06:20:00,16149,20,17747.258,
3413265,06:22:00,06:22:00,10624,21,19184.553,
3413265,06:26:00,06:26:00,10623,23,21946.322,
3413265,06:27:00,06:27:00,10622,24,22342.16,
3413265,06:29:00,06:29:00,13662,25,23364.613,
3413265,06:30:00,06:30:00,10620,26,23893.588,
3413265,06:32:00,06:32:00,10619,27,24397.46,
3413265,06:33:00,06:33:00,10618,28,24903.6,
3413265,06:34:00,06:34:00,10617,29,25677.688,
3413265,06:37:00,06:37:00,10616,30,27206.88,
3413265,06:40:00,06:40:00,10599,31,29502.941,
3413265,06:42:00,06:42:00,10600,32,30805.285,
3413265,06:45:00,06:45:00,10601,34,33534.9,
3413265,06:50:00,06:50:00,10602,35,38273.047,
3413265,06:54:00,06:54:00,10603,36,43832.383,
3413265,06:58:00,06:58:00,10604,37,47287.156,
3413265,07:00:00,07:00:00,10605,38,49320.312,
3413265,07:05:00,07:05:00,11103,39,55103.844,
3413265,07:10:00,07:10:00,14274,40,60634.523,
3413267,06:16:00,06:16:00,10634,1,0,
3413267,06:18:00,06:18:00,10633,2,980.1097,
3413267,06:23:00,06:23:00,10632,3,5133.6587,
3413267,06:25:00,06:25:00,10631,4,6338.403,
3413267,06:27:00,06:27:00,10630,5,7259.2266,
3413267,06:29:00,06:29:00,10629,6,9525.577,
3413267,06:31:00,06:31:00,10628,7,11376.584,
3413267,06:33:00,06:33:00,10627,8,12896.707,
3413267,06:35:00,06:35:00,10626,18,14187.509,
3413267,06:38:00,06:38:00,10625,19,16787.479,
3413267,06:40:00,06:40:00,16149,20,17747.258,
3413267,06:42:00,06:42:00,10624,21,19184.553,
3413267,06:46:00,06:46:00,10623,23,21946.322,
3413267,06:47:00,06:47:00,10622,24,22342.16,
3413267,06:49:00,06:49:00,13662,25,23364.613,
3413267,06:50:00,06:50:00,10620,26,23893.588,
3413267,06:52:00,06:52:00,10619,27,24397.46,
3413267,06:53:00,06:53:00,10618,28,24903.6,
3413267,06:54:00,06:54:00,10617,29,25677.688,
3413267,06:57:00,06:57:00,10616,30,27206.88,
3413267,07:00:00,07:00:00,10599,31,29502.941,
3413267,07:02:00,07:02:00,10600,32,30805.285,
3413267,07:05:00,07:05:00,10601,34,33534.9,
3413267,07:10:00,07:10:00,10602,35,38273.047,
3413267,07:14:00,07:14:00,10603,36,43832.383,
3413267,07:18:00,07:18:00,10604,37,47287.156,
3413267,07:20:00,07:20:00,10605,38,49320.312,
3413267,07:25:00,07:25:00,11103,39,55103.844,
3413267,07:30:00,07:30:00,14274,40,60634.523,
3413269,06:36:00,06:36:00,10634,1,0,
3413269,06:38:00,06:38:00,10633,2,980.1097,
3413269,06:43:00,06:43:00,10632,3,5133.6587,
3413269,06:45:00,06:45:00,10631,4,6338.403,
3413269,06:47:00,06:47:00,10630,5,7259.2266,
3413269,06:49:00,06:49:00,10629,6,9525.577,
3413269,06:51:00,06:51:00,10628,7,11376.584,
3413269,06:53:00,06:53:00,10627,8,12896.707,
3413269,06:55:00,06:55:00,10626,18,14187.509,
3413269,06:58:00,06:58:00,10625,19,16787.479,
3413269,07:00:00,07:00:00,16149,20,17747.258,
3413269,07:02:00,07:02:00,10624,21,19184.553,
3413269,07:06:00,07:06:00,10623,23,21946.322,
3413269,07:07:00,07:07:00,10622,24,22342.16,
3413269,07:09:00,07:09:00,13662,25,23364.613,
3413269,07:10:00,07:10:00,10620,26,23893.588,
3413269,07:12:00,07:12:00,10619,27,24397.46,
3413269,07:13:00,07:13:00,10618,28,24903.6,
3413269,07:14:00,07:14:00,10617,29,25677.688,
3413269,07:17:00,07:17:00,10616,30,27206.88,
3413269,07:20:00,07:20:00,10599,31,29502.941,
3413269,07:22:00,07:22:00,10600,32,30805.285,
3413269,07:25:00,07:25:00,10601,34,33534.9,
3413269,07:30:00,07:30:00,10602,35,38273.047,
3413269,07:34:00,07:34:00,10603,36,43832.383,
3413269,07:38:00,07:38:00,10604,37,47287.156,
3413269,07:40:00,07:40:00,10605,38,49320.312,
3413269,07:45:00,07:45:00,11103,39,55103.844,
3413269,07:50:00,07:50:00,14274,40,60634.523,
3413271,06:56:00,06:56:00,10634,1,0,
3413271,06:58:00,06:58:00,10633,2,980.1097,
3413271,07:03:00,07:03:00,10632,3,5133.6587,
3413271,07:05:00,07:05:00,10631,4,6338.403,
3413271,07:07:00,07:07:00,10630,5,7259.2266,
3413271,07:09:00,07:09:00,10629,6,9525.577,
3413271,07:11:00,07:11:00,10628,7,11376.584,
3413271,07:13:00,07:13:00,10627,8,12896.707,
3413271,07:15:00,07:15:00,10626,18,14187.509,
3413271,07:18:00,07:18:00,10625,19,16787.479,
3413271,07:20:00,07:20:00,16149,20,17747.258,
3413271,07:22:00,07:22:00,10624,21,19184.553,
3413271,07:26:00,07:26:00,10623,23,21946.322,
3413271,07:27:00,07:27:00,10622,24,22342.16,
3413271,07:29:00,07:29:00,13662,25,23364.613,
3413271,07:30:00,07:30:00,10620,26,23893.588,
3413271,07:32:00,07:32:00,10619,27,24397.46,
3413271,07:33:00,07:33:00,10618,28,24903.6,
3413271,07:34:00,07:34:00,10617,29,25677.688,
3413271,07:37:00,07:37:00,10616,30,27206.88,
3413271,07:40:00,07:40:00,10599,31,29502.941,
3413271,07:42:00,07:42:00,10600,32,30805.285,
3413271,07:45:00,07:45:00,10601,34,33534.9,
3413271,07:50:00,07:50:00,10602,35,38273.047,
3413271,07:54:00,07:54:00,10603,36,43832.383,
3413271,07:58:00,07:58:00,10604,37,47287.156,
3413271,08:00:00,08:00:00,10605,38,49320.312,
3413271,08:05:00,08:05:00,11103,39,55103.844,
3413271,08:10:00,08:10:00,14274,40,60634.523,
3413273,07:16:00,07:16:00,10634,1,0,
3413273,07:18:00,07:18:00,10633,2,980.1097,
3413273,07:23:00,07:23:00,10632,3,5133.6587,
3413273,07:25:00,07:25:00,10631,4,6338.403,
3413273,07:27:00,07:27:00,10630,5,7259.2266,
3413273,07:29:00,07:29:00,10629,6,9525.577,
3413273,07:31:00,07:31:00,10628,7,11376.584,
3413273,07:33:00,07:33:00,10627,8,12896.707,
3413273,07:35:00,07:35:00,10626,18,14187.509,
3413273,07:38:00,07:38:00,10625,19,16787.479,
3413273,07:40:00,07:40:00,16149,20,17747.258,
3413273,07:42:00,07:42:00,10624,21,19184.553,
3413273,07:46:00,07:46:00,10623,23,21946.322,
3413273,07:47:00,07:47:00,10622,24,22342.16,
3413273,07:49:00,07:49:00,13662,25,23364.613,
3413273,07:50:00,07:50:00,10620,26,23893.588,
3413273,07:52:00,07:52:00,10619,27,24397.46,
3413273,07:53:00,07:53:00,10618,28,24903.6,
3413273,07:54:00,07:54:00,10617,29,25677.688,
3413273,07:57:00,07:57:00,10616,30,27206.88,
3413273,08:00:00,08:00:00,10599,31,29502.941,
3413273,08:02:00,08:02:00,10600,32,30805.285,
3413273,08:05:00,08:05:00,10601,34,33534.9,
3413273,08:10:00,08:10:00,10602,35,38273.047,
3413273,08:14:00,08:14:00,10603,36,43832.383,
3413273,08:18:00,08:18:00,10604,37,47287.156,
3413273,08:20:00,08:20:00,10605,38,49320.312,
3413273,08:25:00,08:25:00,11103,39,55103.844,
3413273,08:30:00,08:30:00,14274,40,60634.523,
3413275,07:36:00,07:36:00,10634,1,0,
3413275,07:38:00,07:38:00,10633,2,980.1097,
3413275,07:43:00,07:43:00,10632,3,5133.6587,
3413275,07:45:00,07:45:00,10631,4,6338.403,
3413275,07:47:00,07:47:00,10630,5,7259.2266,
3413275,07:49:00,07:49:00,10629,6,9525.577,
3413275,07:51:00,07:51:00,10628,7,11376.584,
3413275,07:53:00,07:53:00,10627,8,12896.707,
3413275,07:55:00,07:55:00,10626,18,14187.509,
3413275,07:58:00,07:58:00,10625,19,16787.479,
3413275,08:00:00,08:00:00,16149,20,17747.258,
3413275,08:02:00,08:02:00,10624,21,19184.553,
3413275,08:06:00,08:06:00,10623,23,21946.322,
3413275,08:07:00,08:07:00,10622,24,22342.16,
3413275,08:09:00,08:09:00,13662,25,23364.613,
3413275,08:10:00,08:10:00,10620,26,23893.588,
3413275,08:12:00,08:12:00,10619,27,24397.46,
3413275,08:13:00,08:13:00,10618,28,24903.6,
3413275,08:14:00,08:14:00,10617,29,25677.688,
3413275,08:17:00,08:17:00,10616,30,27206.88,
3413275,08:20:00,08:20:00,10599,31,29502.941,
3413275,08:22:00,08:22:00,10600,32,30805.285,
3413275,08:25:00,08:25:00,10601,34,33534.9,
3413275,08:30:00,08:30:00,10602,35,38273.047,
3413275,08:34:00,08:34:00,10603,36,43832.383,
3413275,08:38:00,08:38:00,10604,37,47287.156,
3413275,08:40:00,08:40:00,10605,38,49320.312,
3413275,08:45:00,08:45:00,11103,39,55103.844,
3413275,08:50:00,08:50:00,14274,40,60634.523,
3413277,07:56:00,07:56:00,10634,1,0,
3413277,07:58:00,07:58:00,10633,2,980.1097,
3413277,08:03:00,08:03:00,10632,3,5133.6587,
3413277,08:05:00,08:05:00,10631,4,6338.403,
3413277,08:07:00,08:07:00,10630,5,7259.2266,
3413277,08:09:00,08:09:00,10629,6,9525.577,
3413277,08:11:00,08:11:00,10628,7,11376.584,
3413277,08:13:00,08:13:00,10627,8,12896.707,
3413277,08:15:00,08:15:00,10626,18,14187.509,
3413277,08:18:00,08:18:00,10625,19,16787.479,
3413277,08:20:00,08:20:00,16149,20,17747.258,
3413277,08:22:00,08:22:00,10624,21,19184.553,
3413277,08:26:00,08:26:00,10623,23,21946.322,
3413277,08:27:00,08:27:00,10622,24,22342.16,
3413277,08:29:00,08:29:00,13662,25,23364.613,
3413277,08:30:00,08:30:00,10620,26,23893.588,
3413277,08:32:00,08:32:00,10619,27,24397.46,
3413277,08:33:00,08:33:00,10618,28,24903.6,
3413277,08:34:00,08:34:00,10617,29,25677.688,
3413277,08:37:00,08:37:00,10616,30,27206.88,
3413277,08:40:00,08:40:00,10599,31,29502.941,
3413277,08:42:00,08:42:00,10600,32,30805.285,
3413277,08:45:00,08:45:00,10601,34,33534.9,
3413277,08:50:00,08:50:00,10602,35,38273.047,
3413277,08:54:00,08:54:00,10603,36,43832.383,
3413277,08:58:00,08:58:00,10604,37,47287.156,
3413277,09:00:00,09:00:00,10605,38,49320.312,
3413277,09:05:00,09:05:00,11103,39,55103.844,
3413277,09:10:00,09:10:00,14274,40,60634.523,
3413279,08:16:00,08:16:00,10634,1,0,
3413279,08:18:00,08:18:00,10633,2,980.1097,
3413279,08:23:00,08:23:00,10632,3,5133.6587,
3413279,08:25:00,08:25:00,10631,4,6338.403,
3413279,08:27:00,08:27:00,10630,5,7259.2266,
3413279,08:29:00,08:29:00,10629,6,9525.577,
3413279,08:31:00,08:31:00,10628,7,11376.584,
3413279,08:33:00,08:33:00,10627,8,12896.707,
3413279,08:35:00,08:35:00,10626,18,14187.509,
3413279,08:38:00,08:38:00,10625,19,16787.479,
3413279,08:40:00,08:40:00,16149,20,17747.258,
3413279,08:42:00,08:42:00,10624,21,19184.553,
3413279,08:46:00,08:46:00,10623,23,21946.322,
3413279,08:47:00,08:47:00,10622,24,22342.16,
3413279,08:49:00,08:49:00,13662,25,23364.613,
3413279,08:50:00,08:50:00,10620,26,23893.588,
3413279,08:52:00,08:52:00,10619,27,24397.46,
3413279,08:53:00,08:53:00,10618,28,24903.6,
3413279,08:54:00,08:54:00,10617,29,25677.688,
3413279,08:57:00,08:57:00,10616,30,27206.88,
3413279,09:00:00,09:00:00,10599,31,29502.941,
3413279,09:02:00,09:02:00,10600,32,30805.285,
3413279,09:05:00,09:05:00,10601,34,33534.9,
3413279,09:10:00,09:10:00,10602,35,38273.047,
3413279,09:14:00,09:14:00,10603,36,43832.383,
3413279,09:18:00,09:18:00,10604,37,47287.156,
3413279,09:20:00,09:20:00,10605,38,49320.312,
3413279,09:25:00,09:25:00,11103,39,55103.844,
3413279,09:30:00,09:30:00,14274,40,60634.523,
3413281,08:36:00,08:36:00,10634,1,0,
3413281,08:38:00,08:38:00,10633,2,980.1097,
3413281,08:43:00,08:43:00,10632,3,5133.6587,
3413281,08:45:00,08:45:00,10631,4,6338.403,
3413281,08:47:00,08:47:00,10630,5,7259.2266,
3413281,08:49:00,08:49:00,10629,6,9525.577,
3413281,08:51:00,08:51:00,10628,7,11376.584,
3413281,08:53:00,08:53:00,10627,8,12896.707,
3413281,08:55:00,08:55:00,10626,18,14187.509,
3413281,08:58:00,08:58:00,10625,19,16787.479,
3413281,09:00:00,09:00:00,16149,20,17747.258,
3413281,09:02:00,09:02:00,10624,21,19184.553,
3413281,09:06:00,09:06:00,10623,23,21946.322,
3413281,09:07:00,09:07:00,10622,24,22342.16,
3413281,09:09:00,09:09:00,13662,25,23364.613,
3413281,09:10:00,09:10:00,10620,26,23893.588,
3413281,09:12:00,09:12:00,10619,27,24397.46,
3413281,09:13:00,09:13:00,10618,28,24903.6,
3413281,09:14:00,09:14:00,10617,29,25677.688,
3413281,09:17:00,09:17:00,10616,30,27206.88,
3413281,09:20:00,09:20:00,10599,31,29502.941,
3413281,09:22:00,09:22:00,10600,32,30805.285,
3413281,09:25:00,09:25:00,10601,34,33534.9,
3413281,09:30:00,09:30:00,10602,35,38273.047,
3413281,09:34:00,09:34:00,10603,36,43832.383,
3413281,09:38:00,09:38:00,10604,37,47287.156,
3413281,09:40:00,09:40:00,10605,38,49320.312,
3413281,09:45:00,09:45:00,11103,39,55103.844,
3413281,09:50:00,09:50:00,14274,40,60634.523,
3413283,08:56:00,08:56:00,10634,1,0,
3413283,08:58:00,08:58:00,10633,2,980.1097,
3413283,09:03:00,09:03:00,10632,3,5133.6587,
3413283,09:05:00,09:05:00,10631,4,6338.403,
3413283,09:07:00,09:07:00,10630,5,7259.2266,
3413283,09:09:00,09:09:00,10629,6,9525.577,
3413283,09:11:00,09:11:00,10628,7,11376.584,
3413283,09:13:00,09:13:00,10627,8,12896.707,
3413283,09:15:00,09:15:00,10626,18,14187.509,
3413283,09:18:00,09:18:00,10625,19,16787.479,
3413283,09:20:00,09:20:00,16149,20,17747.258,
3413283,09:22:00,09:22:00,10624,21,19184.553,
3413283,09:26:00,09:26:00,10623,23,21946.322,
3413283,09:27:00,09:27:00,10622,24,22342.16,
3413283,09:29:00,09:29:00,13662,25,23364.613,
3413283,09:30:00,09:30:00,10620,26,23893.588,
3413283,09:32:00,09:32:00,10619,27,24397.46,
3413283,09:33:00,09:33:00,10618,28,24903.6,
3413283,09:34:00,09:34:00,10617,29,25677.688,
3413283,09:37:00,09:37:00,10616,30,27206.88,
3413283,09:40:00,09:40:00,10599,31,29502.941,
3413283,09:42:00,09:42:00,10600,32,30805.285,
3413283,09:45:00,09:45:00,10601,34,33534.9,
3413283,09:50:00,09:50:00,10602,35,38273.047,
3413283,09:54:00,09:54:00,10603,36,43832.383,
3413283,09:58:00,09:58:00,10604,37,47287.156,
3413283,10:00:00,10:00:00,10605,38,49320.312,
3413283,10:05:00,10:05:00,11103,39,55103.844,
3413283,10:10:00,10:10:00,14274,40,60634.523,
3413285,09:16:00,09:16:00,10634,1,0,
3413285,09:18:00,09:18:00,10633,2,980.1097,
3413285,09:23:00,09:23:00,10632,3,5133.6587,
3413285,09:25:00,09:25:00,10631,4,6338.403,
3413285,09:27:00,09:27:00,10630,5,7259.2266,
3413285,09:29:00,09:29:00,10629,6,9525.577,
3413285,09:31:00,09:31:00,10628,7,11376.584,
3413285,09:33:00,09:33:00,10627,8,12896.707,
3413285,09:35:00,09:35:00,10626,18,14187.509,
3413285,09:38:00,09:38:00,10625,19,16787.479,
3413285,09:40:00,09:40:00,16149,20,17747.258,
3413285,09:42:00,09:42:00,10624,21,19184.553,
3413285,09:46:00,09:46:00,10623,23,21946.322,
3413285,09:47:00,09:47:00,10622,24,22342.16,
3413285,09:49:00,09:49:00,13662,25,23364.613,
3413285,09:50:00,09:50:00,10620,26,23893.588,
3413285,09:52:00,09:52:00,10619,27,24397.46,
3413285,09:53:00,09:53:00,10618,28,24903.6,
3413285,09:54:00,09:54:00,10617,29,25677.688,
3413285,09:57:00,09:57:00,10616,30,27206.88,
3413285,10:00:00,10:00:00,10599,31,29502.941,
3413285,10:02:00,10:02:00,10600,32,30805.285,
3413285,10:05:00,10:05:00,10601,34,33534.9,
3413285,10:10:00,10:10:00,10602,35,38273.047,
3413285,10:14:00,10:14:00,10603,36,43832.383,
3413285,10:18:00,10:18:00,10604,37,47287.156,
3413285,10:20:00,10:20:00,10605,38,49320.312,
3413285,10:25:00,10:25:00,11103,39,55103.844,
3413285,10:30:00,10:30:00,14274,40,60634.523,
3413287,09:36:00,09:36:00,10634,1,0,
3413287,09:38:00,09:38:00,10633,2,980.1097,
3413287,09:43:00,09:43:00,10632,3,5133.6587,
3413287,09:45:00,09:45:00,10631,4,6338.403,
3413287,09:47:00,09:47:00,10630,5,7259.2266,
3413287,09:49:00,09:49:00,10629,6,9525.577,
3413287,09:51:00,09:51:00,10628,7,11376.584,
3413287,09:53:00,09:53:00,10627,8,12896.707,
3413287,09:55:00,09:55:00,10626,18,14187.509,
3413287,09:58:00,09:58:00,10625,19,16787.479,
3413287,10:00:00,10:00:00,16149,20,17747.258,
3413287,10:02:00,10:02:00,10624,21,19184.553,
3413287,10:06:00,10:06:00,10623,23,21946.322,
3413287,10:07:00,10:07:00,10622,24,22342.16,
3413287,10:09:00,10:09:00,13662,25,23364.613,
3413287,10:10:00,10:10:00,10620,26,23893.588,
3413287,10:12:00,10:12:00,10619,27,24397.46,
3413287,10:13:00,10:13:00,10618,28,24903.6,
3413287,10:14:00,10:14:00,10617,29,25677.688,
3413287,10:17:00,10:17:00,10616,30,27206.88,
3413287,10:20:00,10:20:00,10599,31,29502.941,
3413287,10:22:00,10:22:00,10600,32,30805.285,
3413287,10:25:00,10:25:00,10601,34,33534.9,
3413287,10:30:00,10:30:00,10602,35,38273.047,
3413287,10:34:00,10:34:00,10603,36,43832.383,
3413287,10:38:00,10:38:00,10604,37,47287.156,
3413287,10:40:00,10:40:00,10605,38,49320.312,
3413287,10:45:00,10:45:00,11103,39,55103.844,
3413287,10:50:00,10:50:00,14274,40,60634.523,
3413289,09:56:00,09:56:00,10634,1,0,
3413289,09:58:00,09:58:00,10633,2,980.1097,
3413289,10:03:00,10:03:00,10632,3,5133.6587,
3413289,10:05:00,10:05:00,10631,4,6338.403,
3413289,10:07:00,10:07:00,10630,5,7259.2266,
3413289,10:09:00,10:09:00,10629,6,9525.577,
3413289,10:11:00,10:11:00,10628,7,11376.584,
3413289,10:13:00,10:13:00,10627,8,12896.707,
3413289,10:15:00,10:15:00,10626,18,14187.509,
3413289,10:18:00,10:18:00,10625,19,16787.479,
3413289,10:20:00,10:20:00,16149,20,17747.258,
3413289,10:22:00,10:22:00,10624,21,19184.553,
3413289,10:26:00,10:26:00,10623,23,21946.322,
3413289,10:27:00,10:27:00,10622,24,22342.16,
3413289,10:29:00,10:29:00,13662,25,23364.613,
3413289,10:30:00,10:30:00,10620,26,23893.588,
3413289,10:32:00,10:32:00,10619,27,24397.46,
3413289,10:33:00,10:33:00,10618,28,24903.6,
3413289,10:34:00,10:34:00,10617,29,25677.688,
3413289,10:37:00,10:37:00,10616,30,27206.88,
3413289,10:40:00,10:40:00,10599,31,29502.941,
3413289,10:42:00,10:42:00,10600,32,30805.285,
3413289,10:45:00,10:45:00,10601,34,33534.9,
3413289,10:50:00,10:50:00,10602,35,38273.047,
3413289,10:54:00,10:54:00,10603,36,43832.383,
3413289,10:58:00,10:58:00,10604,37,47287.156,
3413289,11:00:00,11:00:00,10605,38,49320.312,
3413289,11:05:00,11:05:00,11103,39,55103.844,
3413289,11:10:00,11:10:00,14274,40,60634.523,
3413291,10:16:00,10:16:00,10634,1,0,
3413291,10:18:00,10:18:00,10633,2,980.1097,
3413291,10:23:00,10:23:00,10632,3,5133.6587,
3413291,10:25:00,10:25:00,10631,4,6338.403,
3413291,10:27:00,10:27:00,10630,5,7259.2266,
3413291,10:29:00,10:29:00,10629,6,9525.577,
3413291,10:31:00,10:31:00,10628,7,11376.584,
3413291,10:33:00,10:33:00,10627,8,12896.707,
3413291,10:35:00,10:35:00,10626,18,14187.509,
3413291,10:38:00,10:38:00,10625,19,16787.479,
3413291,10:40:00,10:40:00,16149,20,17747.258,
3413291,10:42:00,10:42:00,10624,21,19184.553,
3413291,10:46:00,10:46:00,10623,23,21946.322,
3413291,10:47:00,10:47:00,10622,24,22342.16,
3413291,10:49:00,10:49:00,13662,25,23364.613,
3413291,10:50:00,10:50:00,10620,26,23893.588,
3413291,10:52:00,10:52:00,10619,27,24397.46,
3413291,10:53:00,10:53:00,10618,28,24903.6,
3413291,10:54:00,10:54:00,10617,29,25677.688,
3413291,10:57:00,10:57:00,10616,30,27206.88,
3413291,11:00:00,11:00:00,10599,31,29502.941,
3413291,11:02:00,11:02:00,10600,32,30805.285,
3413291,11:05:00,11:05:00,10601,34,33534.9,
3413291,11:10:00,11:10:00,10602,35,38273.047,
3413291,11:14:00,11:14:00,10603,36,43832.383,
3413291,11:18:00,11:18:00,10604,37,47287.156,
3413291,11:20:00,11:20:00,10605,38,49320.312,
3413291,11:25:00,11:25:00,11103,39,55103.844,
3413291,11:30:00,11:30:00,14274,40,60634.523,
3413293,10:36:00,10:36:00,10634,1,0,
3413293,10:38:00,10:38:00,10633,2,980.1097,
3413293,10:43:00,10:43:00,10632,3,5133.6587,
3413293,10:45:00,10:45:00,10631,4,6338.403,
3413293,10:47:00,10:47:00,10630,5,7259.2266,
3413293,10:49:00,10:49:00,10629,6,9525.577,
3413293,10:51:00,10:51:00,10628,7,11376.584,
3413293,10:53:00,10:53:00,10627,8,12896.707,
3413293,10:55:00,10:55:00,10626,18,14187.509,
3413293,10:58:00,10:58:00,10625,19,16787.479,
3413293,11:00:00,11:00:00,16149,20,17747.258,
3413293,11:02:00,11:02:00,10624,21,19184.553,
3413293,11:06:00,11:06:00,10623,23,21946.322,
3413293,11:07:00,11:07:00,10622,24,22342.16,
3413293,11:09:00,11:09:00,13662,25,23364.613,
3413293,11:10:00,11:10:00,10620,26,23893.588,
3413293,11:12:00,11:12:00,10619,27,24397.46,
3413293,11:13:00,11:13:00,10618,28,24903.6,
3413293,11:14:00,11:14:00,10617,29,25677.688,
3413293,11:17:00,11:17:00,10616,30,27206.88,
3413293,11:20:00,11:20:00,10599,31,29502.941,
3413293,11:22:00,11:22:00,10600,32,30805.285,
3413293,11:25:00,11:25:00,10601,34,33534.9,
3413293,11:30:00,11:30:00,10602,35,38273.047,
3413293,11:34:00,11:34:00,10603,36,43832.383,
3413293,11:38:00,11:38:00,10604,37,47287.156,
3413293,11:40:00,11:40:00,10605,38,49320.312,
3413293,11:45:00,11:45:00,11103,39,55103.844,
3413293,11:50:00,11:50:00,14274,40,60634.523,
3413295,10:56:00,10:56:00,10634,1,0,
3413295,10:58:00,10:58:00,10633,2,980.1097,
3413295,11:03:00,11:03:00,10632,3,5133.6587,
3413295,11:05:00,11:05:00,10631,4,6338.403,
3413295,11:07:00,11:07:00,10630,5,7259.2266,
3413295,11:09:00,11:09:00,10629,6,9525.577,
3413295,11:11:00,11:11:00,10628,7,11376.584,
3413295,11:13:00,11:13:00,10627,8,12896.707,
3413295,11:15:00,11:15:00,10626,18,14187.509,
3413295,11:18:00,11:18:00,10625,19,16787.479,
3413295,11:20:00,11:20:00,16149,20,17747.258,
3413295,11:22:00,11:22:00,10624,21,19184.553,
3413295,11:26:00,11:26:00,10623,23,21946.322,
3413295,11:27:00,11:27:00,10622,24,22342.16,
3413295,11:29:00,11:29:00,13662,25,23364.613,
3413295,11:30:00,11:30:00,10620,26,23893.588,
3413295,11:32:00,11:32:00,10619,27,24397.46,
3413295,11:33:00,11:33:00,10618,28,24903.6,
3413295,11:34:00,11:34:00,10617,29,25677.688,
3413295,11:37:00,11:37:00,10616,30,27206.88,
3413295,11:40:00,11:40:00,10599,31,29502.941,
3413295,11:42:00,11:42:00,10600,32,30805.285,
3413295,11:45:00,11:45:00,10601,34,33534.9,
3413295,11:50:00,11:50:00,10602,35,38273.047,
3413295,11:54:00,11:54:00,10603,36,43832.383,
3413295,11:58:00,11:58:00,10604,37,47287.156,
3413295,12:00:00,12:00:00,10605,38,49320.312,
3413295,12:05:00,12:05:00,11103,39,55103.844,
3413295,12:10:00,12:10:00,14274,40,60634.523,
3413297,11:16:00,11:16:00,10634,1,0,
3413297,11:18:00,11:18:00,10633,2,980.1097,
3413297,11:23:00,11:23:00,10632,3,5133.6587,
3413297,11:25:00,11:25:00,10631,4,6338.403,
3413297,11:27:00,11:27:00,10630,5,7259.2266,
3413297,11:29:00,11:29:00,10629,6,9525.577,
3413297,11:31:00,11:31:00,10628,7,11376.584,
3413297,11:33:00,11:33:00,10627,8,12896.707,
3413297,11:35:00,11:35:00,10626,18,14187.509,
3413297,11:38:00,11:38:00,10625,19,16787.479,
3413297,11:40:00,11:40:00,16149,20,17747.258,
3413297,11:42:00,11:42:00,10624,21,19184.553,
3413297,11:46:00,11:46:00,10623,23,21946.322,
3413297,11:47:00,11:47:00,10622,24,22342.16,
3413297,11:49:00,11:49:00,13662,25,23364.613,
3413297,11:50:00,11:50:00,10620,26,23893.588,
3413297,11:52:00,11:52:00,10619,27,24397.46,
3413297,11:53:00,11:53:00,10618,28,24903.6,
3413297,11:54:00,11:54:00,10617,29,25677.688,
3413297,11:57:00,11:57:00,10616,30,27206.88,
3413297,12:00:00,12:00:00,10599,31,29502.941,
3413297,12:02:00,12:02:00,10600,32,30805.285,
3413297,12:05:00,12:05:00,10601,34,33534.9,
3413297,12:10:00,12:10:00,10602,35,38273.047,
3413297,12:14:00,12:14:00,10603,36,43832.383,
3413297,12:18:00,12:18:00,10604,37,47287.156,
3413297,12:20:00,12:20:00,10605,38,49320.312,
3413297,12:25:00,12:25:00,11103,39,55103.844,
3413297,12:30:00,12:30:00,14274,40,60634.523,
3413299,11:36:00,11:36:00,10634,1,0,
3413299,11:38:00,11:38:00,10633,2,980.1097,
3413299,11:43:00,11:43:00,10632,3,5133.6587,
3413299,11:45:00,11:45:00,10631,4,6338.403,
3413299,11:47:00,11:47:00,10630,5,7259.2266,
3413299,11:49:00,11:49:00,10629,6,9525.577,
3413299,11:51:00,11:51:00,10628,7,11376.584,
3413299,11:53:00,11:53:00,10627,8,12896.707,
3413299,11:55:00,11:55:00,10626,18,14187.509,
3413299,11:58:00,11:58:00,10625,19,16787.479,
3413299,12:00:00,12:00:00,16149,20,17747.258,
3413299,12:02:00,12:02:00,10624,21,19184.553,
3413299,12:06:00,12:06:00,10623,23,21946.322,
3413299,12:07:00,12:07:00,10622,24,22342.16,
3413299,12:09:00,12:09:00,13662,25,23364.613,
3413299,12:10:00,12:10:00,10620,26,23893.588,
3413299,12:12:00,12:12:00,10619,27,24397.46,
3413299,12:13:00,12:13:00,10618,28,24903.6,
3413299,12:14:00,12:14:00,10617,29,25677.688,
3413299,12:17:00,12:17:00,10616,30,27206.88,
3413299,12:20:00,12:20:00,10599,31,29502.941,
3413299,12:22:00,12:22:00,10600,32,30805.285,
3413299,12:25:00,12:25:00,10601,34,33534.9,
3413299,12:30:00,12:30:00,10602,35,38273.047,
3413299,12:34:00,12:34:00,10603,36,43832.383,
3413299,12:38:00,12:38:00,10604,37,47287.156,
3413299,12:40:00,12:40:00,10605,38,49320.312,
3413299,12:45:00,12:45:00,11103,39,55103.844,
3413299,12:50:00,12:50:00,14274,40,60634.523,
3413301,11:56:00,11:56:00,10634,1,0,
3413301,11:58:00,11:58:00,10633,2,980.1097,
3413301,12:03:00,12:03:00,10632,3,5133.6587,
3413301,12:05:00,12:05:00,10631,4,6338.403,
3413301,12:07:00,12:07:00,10630,5,7259.2266,
3413301,12:09:00,12:09:00,10629,6,9525.577,
3413301,12:11:00,12:11:00,10628,7,11376.584,
3413301,12:13:00,12:13:00,10627,8,12896.707,
3413301,12:15:00,12:15:00,10626,18,14187.509,
3413301,12:18:00,12:18:00,10625,19,16787.479,
3413301,12:20:00,12:20:00,16149,20,17747.258,
3413301,12:22:00,12:22:00,10624,21,19184.553,
3413301,12:26:00,12:26:00,10623,23,21946.322,
3413301,12:27:00,12:27:00,10622,24,22342.16,
3413301,12:29:00,12:29:00,13662,25,23364.613,
3413301,12:30:00,12:30:00,10620,26,23893.588,
3413301,12:32:00,12:32:00,10619,27,24397.46,
3413301,12:33:00,12:33:00,10618,28,24903.6,
3413301,12:34:00,12:34:00,10617,29,25677.688,
3413301,12:37:00,12:37:00,10616,30,27206.88,
3413301,12:40:00,12:40:00,10599,31,29502.941,
3413301,12:42:00,12:42:00,10600,32,30805.285,
3413301,12:45:00,12:45:00,10601,34,33534.9,
3413301,12:50:00,12:50:00,10602,35,38273.047,
3413301,12:54:00,12:54:00,10603,36,43832.383,
3413301,12:58:00,12:58:00,10604,37,47287.156,
3413301,13:00:00,13:00:00,10605,38,49320.312,
3413301,13:05:00,13:05:00,11103,39,55103.844,
3413301,13:10:00,13:10:00,14274,40,60634.523,
3413303,12:16:00,12:16:00,10634,1,0,
3413303,12:18:00,12:18:00,10633,2,980.1097,
3413303,12:23:00,12:23:00,10632,3,5133.6587,
3413303,12:25:00,12:25:00,10631,4,6338.403,
3413303,12:27:00,12:27:00,10630,5,7259.2266,
3413303,12:29:00,12:29:00,10629,6,9525.577,
3413303,12:31:00,12:31:00,10628,7,11376.584,
3413303,12:33:00,12:33:00,10627,8,12896.707,
3413303,12:35:00,12:35:00,10626,18,14187.509,
3413303,12:38:00,12:38:00,10625,19,16787.479,
3413303,12:40:00,12:40:00,16149,20,17747.258,
3413303,12:42:00,12:42:00,10624,21,19184.553,
3413303,12:46:00,12:46:00,10623,23,21946.322,
3413303,12:47:00,12:47:00,10622,24,22342.16,
3413303,12:49:00,12:49:00,13662,25,23364.613,
3413303,12:50:00,12:50:00,10620,26,23893.588,
3413303,12:52:00,12:52:00,10619,27,24397.46,
3413303,12:53:00,12:53:00,10618,28,24903.6,
3413303,12:54:00,12:54:00,10617,29,25677.688,
3413303,12:57:00,12:57:00,10616,30,27206.88,
3413303,13:00:00,13:00:00,10599,31,29502.941,
3413303,13:02:00,13:02:00,10600,32,30805.285,
3413303,13:05:00,13:05:00,10601,34,33534.9,
3413303,13:10:00,13:10:00,10602,35,38273.047,
3413303,13:14:00,13:14:00,10603,36,43832.383,
3413303,13:18:00,13:18:00,10604,37,47287.156,
3413303,13:20:00,13:20:00,10605,38,49320.312,
3413303,13:25:00,13:25:00,11103,39,55103.844,
3413303,13:30:00,13:30:00,14274,40,60634.523,
3413305,12:36:00,12:36:00,10634,1,0,
3413305,12:38:00,12:38:00,10633,2,980.1097,
3413305,12:43:00,12:43:00,10632,3,5133.6587,
3413305,12:45:00,12:45:00,10631,4,6338.403,
3413305,12:47:00,12:47:00,10630,5,7259.2266,
3413305,12:49:00,12:49:00,10629,6,9525.577,
3413305,12:51:00,12:51:00,10628,7,11376.584,
3413305,12:53:00,12:53:00,10627,8,12896.707,
3413305,12:55:00,12:55:00,10626,18,14187.509,
3413305,12:58:00,12:58:00,10625,19,16787.479,
3413305,13:00:00,13:00:00,16149,20,17747.258,
3413305,13:02:00,13:02:00,10624,21,19184.553,
3413305,13:06:00,13:06:00,10623,23,21946.322,
3413305,13:07:00,13:07:00,10622,24,22342.16,
3413305,13:09:00,13:09:00,13662,25,23364.613,
3413305,13:10:00,13:10:00,10620,26,23893.588,
3413305,13:12:00,13:12:00,10619,27,24397.46,
3413305,13:13:00,13:13:00,10618,28,24903.6,
3413305,13:14:00,13:14:00,10617,29,25677.688,
3413305,13:17:00,13:17:00,10616,30,27206.88,
3413305,13:20:00,13:20:00,10599,31,29502.941,
3413305,13:22:00,13:22:00,10600,32,30805.285,
3413305,13:25:00,13:25:00,10601,34,33534.9,
3413305,13:30:00,13:30:00,10602,35,38273.047,
3413305,13:34:00,13:34:00,10603,36,43832.383,
3413305,13:38:00,13:38:00,10604,37,47287.156,
3413305,13:40:00,13:40:00,10605,38,49320.312,
3413305,13:45:00,13:45:00,11103,39,55103.844,
3413305,13:50:00,13:50:00,14274,40,60634.523,
3413307,12:56:00,12:56:00,10634,1,0,
3413307,12:58:00,12:58:00,10633,2,980.1097,
3413307,13:03:00,13:03:00,10632,3,5133.6587,
3413307,13:05:00,13:05:00,10631,4,6338.403,
3413307,13:07:00,13:07:00,10630,5,7259.2266,
3413307,13:09:00,13:09:00,10629,6,9525.577,
3413307,13:11:00,13:11:00,10628,7,11376.584,
3413307,13:13:00,13:13:00,10627,8,12896.707,
3413307,13:15:00,13:15:00,10626,18,14187.509,
3413307,13:18:00,13:18:00,10625,19,16787.479,
3413307,13:20:00,13:20:00,16149,20,17747.258,
3413307,13:22:00,13:22:00,10624,21,19184.553,
3413307,13:26:00,13:26:00,10623,23,21946.322,
3413307,13:27:00,13:27:00,10622,24,22342.16,
3413307,13:29:00,13:29:00,13662,25,23364.613,
3413307,13:30:00,13:30:00,10620,26,23893.588,
3413307,13:32:00,13:32:00,10619,27,24397.46,
3413307,13:33:00,13:33:00,10618,28,24903.6,
3413307,13:34:00,13:34:00,10617,29,25677.688,
3413307,13:37:00,13:37:00,10616,30,27206.88,
3413307,13:40:00,13:40:00,10599,31,29502.941,
3413307,13:42:00,13:42:00,10600,32,30805.285,
3413307,13:45:00,13:45:00,10601,34,33534.9,
3413307,13:50:00,13:50:00,10602,35,38273.047,
3413307,13:54:00,13:54:00,10603,36,43832.383,
3413307,13:58:00,13:58:00,10604,37,47287.156,
3413307,14:00:00,14:00:00,10605,38,49320.312,
3413307,14:05:00,14:05:00,11103,39,55103.844,
3413307,14:10:00,14:10:00,14274,40,60634.523,
3413309,13:16:00,13:16:00,10634,1,0,
3413309,13:18:00,13:18:00,10633,2,980.1097,
3413309,13:23:00,13:23:00,10632,3,5133.6587,
3413309,13:25:00,13:25:00,10631,4,6338.403,
3413309,13:27:00,13:27:00,10630,5,7259.2266,
3413309,13:29:00,13:29:00,10629,6,9525.577,
3413309,13:31:00,13:31:00,10628,7,11376.584,
3413309,13:33:00,13:33:00,10627,8,12896.707,
3413309,13:35:00,13:35:00,10626,18,14187.509,
3413309,13:38:00,13:38:00,10625,19,16787.479,
3413309,13:40:00,13:40:00,16149,20,17747.258,
3413309,13:42:00,13:42:00,10624,21,19184.553,
3413309,13:46:00,13:46:00,10623,23,21946.322,
3413309,13:47:00,13:47:00,10622,24,22342.16,
3413309,13:49:00,13:49:00,13662,25,23364.613,
3413309,13:50:00,13:50:00,10620,26,23893.588,
3413309,13:52:00,13:52:00,10619,27,24397.46,
3413309,13:53:00,13:53:00,10618,28,24903.6,
3413309,13:54:00,13:54:00,10617,29,25677.688,
3413309,13:57:00,13:57:00,10616,30,27206.88,
3413309,14:00:00,14:00:00,10599,31,29502.941,
3413309,14:02:00,14:02:00,10600,32,30805.285,
3413309,14:05:00,14:05:00,10601,34,33534.9,
3413309,14:10:00,14:10:00,10602,35,38273.047,
3413309,14:14:00,14:14:00,10603,36,43832.383,
3413309,14:18:00,14:18:00,10604,37,47287.156,
3413309,14:20:00,14:20:00,10605,38,49320.312,
3413309,14:25:00,14:25:00,11103,39,55103.844,
3413309,14:30:00,14:30:00,14274,40,60634.523,
3413311,13:36:00,13:36:00,10634,1,0,
3413311,13:38:00,13:38:00,10633,2,980.1097,
3413311,13:43:00,13:43:00,10632,3,5133.6587,
3413311,13:45:00,13:45:00,10631,4,6338.403,
3413311,13:47:00,13:47:00,10630,5,7259.2266,
3413311,13:49:00,13:49:00,10629,6,9525.577,
3413311,13:51:00,13:51:00,10628,7,11376.584,
3413311,13:53:00,13:53:00,10627,8,12896.707,
3413311,13:55:00,13:55:00,10626,18,14187.509,
3413311,13:58:00,13:58:00,10625,19,16787.479,
3413311,14:00:00,14:00:00,16149,20,17747.258,
3413311,14:02:00,14:02:00,10624,21,19184.553,
3413311,14:06:00,14:06:00,10623,23,21946.322,
3413311,14:07:00,14:07:00,10622,24,22342.16,
3413311,14:09:00,14:09:00,13662,25,23364.613,
3413311,14:10:00,14:10:00,10620,26,23893.588,
3413311,14:12:00,14:12:00,10619,27,24397.46,
3413311,14:13:00,14:13:00,10618,28,24903.6,
3413311,14:14:00,14:14:00,10617,29,25677.688,
3413311,14:17:00,14:17:00,10616,30,27206.88,
3413311,14:20:00,14:20:00,10599,31,29502.941,
3413311,14:22:00,14:22:00,10600,32,30805.285,
3413311,14:25:00,14:25:00,10601,34,33534.9,
3413311,14:30:00,14:30:00,10602,35,38273.047,
3413311,14:34:00,14:34:00,10603,36,43832.383,
3413311,14:38:00,14:38:00,10604,37,47287.156,
3413311,14:40:00,14:40:00,10605,38,49320.312,
3413311,14:45:00,14:45:00,11103,39,55103.844,
3413311,14:50:00,14:50:00,14274,40,60634.523,
3413313,13:56:00,13:56:00,10634,1,0,
3413313,13:58:00,13:58:00,10633,2,980.1097,
3413313,14:03:00,14:03:00,10632,3,5133.6587,
3413313,14:05:00,14:05:00,10631,4,6338.403,
3413313,14:07:00,14:07:00,10630,5,7259.2266,
3413313,14:09:00,14:09:00,10629,6,9525.577,
3413313,14:11:00,14:11:00,10628,7,11376.584,
3413313,14:13:00,14:13:00,10627,8,12896.707,
3413313,14:15:00,14:15:00,10626,18,14187.509,
3413313,14:18:00,14:18:00,10625,19,16787.479,
3413313,14:20:00,14:20:00,16149,20,17747.258,
3413313,14:22:00,14:22:00,10624,21,19184.553,
3413313,14:26:00,14:26:00,10623,23,21946.322,
3413313,14:27:00,14:27:00,10622,24,22342.16,
3413313,14:29:00,14:29:00,13662,25,23364.613,
3413313,14:30:00,14:30:00,10620,26,23893.588,
3413313,14:32:00,14:32:00,10619,27,24397.46,
3413313,14:33:00,14:33:00,10618,28,24903.6,
3413313,14:34:00,14:34:00,10617,29,25677.688,
3413313,14:37:00,14:37:00,10616,30,27206.88,
3413313,14:40:00,14:40:00,10599,31,29502.941,
3413313,14:42:00,14:42:00,10600,32,30805.285,
3413313,14:45:00,14:45:00,10601,34,33534.9,
3413313,14:50:00,14:50:00,10602,35,38273.047,
3413313,14:54:00,14:54:00,10603,36,43832.383,
3413313,14:58:00,14:58:00,10604,37,47287.156,
3413313,15:00:00,15:00:00,10605,38,49320.312,
3413313,15:05:00,15:05:00,11103,39,55103.844,
3413313,15:10:00,15:10:00,14274,40,60634.523,
3413315,14:16:00,14:16:00,10634,1,0,
3413315,14:18:00,14:18:00,10633,2,980.1097,
3413315,14:23:00,14:23:00,10632,3,5133.6587,
3413315,14:25:00,14:25:00,10631,4,6338.403,
3413315,14:27:00,14:27:00,10630,5,7259.2266,
3413315,14:29:00,14:29:00,10629,6,9525.577,
3413315,14:31:00,14:31:00,10628,7,11376.584,
3413315,14:33:00,14:33:00,10627,8,12896.707,
3413315,14:35:00,14:35:00,10626,18,14187.509,
3413315,14:38:00,14:38:00,10625,19,16787.479,
3413315,14:40:00,14:40:00,16149,20,17747.258,
3413315,14:42:00,14:42:00,10624,21,19184.553,
3413315,14:46:00,14:46:00,10623,23,21946.322,
3413315,14:47:00,14:47:00,10622,24,22342.16,
3413315,14:49:00,14:49:00,13662,25,23364.613,
3413315,14:50:00,14:50:00,10620,26,23893.588,
3413315,14:52:00,14:52:00,10619,27,24397.46,
3413315,14:53:00,14:53:00,10618,28,24903.6,
3413315,14:54:00,14:54:00,10617,29,25677.688,
3413315,14:57:00,14:57:00,10616,30,27206.88,
3413315,15:00:00,15:00:00,10599,31,29502.941,
3413315,15:02:00,15:02:00,10600,32,30805.285,
3413315,15:05:00,15:05:00,10601,34,33534.9,
3413315,15:10:00,15:10:00,10602,35,38273.047,
3413315,15:14:00,15:14:00,10603,36,43832.383,
3413315,15:18:00,15:18:00,10604,37,47287.156,
3413315,15:20:00,15:20:00,10605,38,49320.312,
3413315,15:25:00,15:25:00,11103,39,55103.844,
3413315,15:30:00,15:30:00,14274,40,60634.523,
3413317,14:36:00,14:36:00,10634,1,0,
3413317,14:38:00,14:38:00,10633,2,980.1097,
3413317,14:43:00,14:43:00,10632,3,5133.6587,
3413317,14:45:00,14:45:00,10631,4,6338.403,
3413317,14:47:00,14:47:00,10630,5,7259.2266,
3413317,14:49:00,14:49:00,10629,6,9525.577,
3413317,14:51:00,14:51:00,10628,7,11376.584,
3413317,14:53:00,14:53:00,10627,8,12896.707,
3413317,14:55:00,14:55:00,10626,18,14187.509,
3413317,14:58:00,14:58:00,10625,19,16787.479,
3413317,15:00:00,15:00:00,16149,20,17747.258,
3413317,15:02:00,15:02:00,10624,21,19184.553,
3413317,15:06:00,15:06:00,10623,23,21946.322,
3413317,15:07:00,15:07:00,10622,24,22342.16,
3413317,15:09:00,15:09:00,13662,25,23364.613,
3413317,15:10:00,15:10:00,10620,26,23893.588,
3413317,15:12:00,15:12:00,10619,27,24397.46,
3413317,15:13:00,15:13:00,10618,28,24903.6,
3413317,15:14:00,15:14:00,10617,29,25677.688,
3413317,15:17:00,15:17:00,10616,30,27206.88,
3413317,15:20:00,15:20:00,10599,31,29502.941,
3413317,15:22:00,15:22:00,10600,32,30805.285,
3413317,15:25:00,15:25:00,10601,34,33534.9,
3413317,15:30:00,15:30:00,10602,35,38273.047,
3413317,15:34:00,15:34:00,10603,36,43832.383,
3413317,15:38:00,15:38:00,10604,37,47287.156,
3413317,15:40:00,15:40:00,10605,38,49320.312,
3413317,15:45:00,15:45:00,11103,39,55103.844,
3413317,15:50:00,15:50:00,14274,40,60634.523,
3413319,14:56:00,14:56:00,10634,1,0,
3413319,14:58:00,14:58:00,10633,2,980.1097,
3413319,15:03:00,15:03:00,10632,3,5133.6587,
3413319,15:05:00,15:05:00,10631,4,6338.403,
3413319,15:07:00,15:07:00,10630,5,7259.2266,
3413319,15:09:00,15:09:00,10629,6,9525.577,
3413319,15:11:00,15:11:00,10628,7,11376.584,
3413319,15:13:00,15:13:00,10627,8,12896.707,
3413319,15:15:00,15:15:00,10626,18,14187.509,
3413319,15:18:00,15:18:00,10625,19,16787.479,
3413319,15:20:00,15:20:00,16149,20,17747.258,
3413319,15:22:00,15:22:00,10624,21,19184.553,
3413319,15:26:00,15:26:00,10623,23,21946.322,
3413319,15:27:00,15:27:00,10622,24,22342.16,
3413319,15:29:00,15:29:00,13662,25,23364.613,
3413319,15:30:00,15:30:00,10620,26,23893.588,
3413319,15:32:00,15:32:00,10619,27,24397.46,
3413319,15:33:00,15:33:00,10618,28,24903.6,
3413319,15:34:00,15:34:00,10617,29,25677.688,
3413319,15:37:00,15:37:00,10616,30,27206.88,
3413319,15:40:00,15:40:00,10599,31,29502.941,
3413319,15:42:00,15:42:00,10600,32,30805.285,
3413319,15:45:00,15:45:00,10601,34,33534.9,
3413319,15:50:00,15:50:00,10602,35,38273.047,
3413319,15:54:00,15:54:00,10603,36,43832.383,
3413319,15:58:00,15:58:00,10604,37,47287.156,
3413319,16:00:00,16:00:00,10605,38,49320.312,
3413319,16:05:00,16:05:00,11103,39,55103.844,
3413319,16:10:00,16:10:00,14274,40,60634.523,
3413321,15:16:00,15:16:00,10634,1,0,
3413321,15:18:00,15:18:00,10633,2,980.1097,
3413321,15:23:00,15:23:00,10632,3,5133.6587,
3413321,15:25:00,15:25:00,10631,4,6338.403,
3413321,15:27:00,15:27:00,10630,5,7259.2266,
3413321,15:29:00,15:29:00,10629,6,9525.577,
3413321,15:31:00,15:31:00,10628,7,11376.584,
3413321,15:33:00,15:33:00,10627,8,12896.707,
3413321,15:35:00,15:35:00,10626,18,14187.509,
3413321,15:38:00,15:38:00,10625,19,16787.479,
3413321,15:40:00,15:40:00,16149,20,17747.258,
3413321,15:42:00,15:42:00,10624,21,19184.553,
3413321,15:46:00,15:46:00,10623,23,21946.322,
3413321,15:47:00,15:47:00,10622,24,22342.16,
3413321,15:49:00,15:49:00,13662,25,23364.613,
3413321,15:50:00,15:50:00,10620,26,23893.588,
3413321,15:52:00,15:52:00,10619,27,24397.46,
3413321,15:53:00,15:53:00,10618,28,24903.6,
3413321,15:54:00,15:54:00,10617,29,25677.688,
3413321,15:57:00,15:57:00,10616,30,27206.88,
3413321,16:00:00,16:00:00,10599,31,29502.941,
3413321,16:02:00,16:02:00,10600,32,30805.285,
3413321,16:05:00,16:05:00,10601,34,33534.9,
3413321,16:10:00,16:10:00,10602,35,38273.047,
3413321,16:14:00,16:14:00,10603,36,43832.383,
3413321,16:18:00,16:18:00,10604,37,47287.156,
3413321,16:20:00,16:20:00,10605,38,49320.312,
3413321,16:25:00,16:25:00,11103,39,55103.844,
3413321,16:30:00,16:30:00,14274,40,60634.523,
3413323,15:36:00,15:36:00,10634,1,0,
3413323,15:38:00,15:38:00,10633,2,980.1097,
3413323,15:43:00,15:43:00,10632,3,5133.6587,
3413323,15:45:00,15:45:00,10631,4,6338.403,
3413323,15:47:00,15:47:00,10630,5,7259.2266,
3413323,15:49:00,15:49:00,10629,6,9525.577,
3413323,15:51:00,15:51:00,10628,7,11376.584,
3413323,15:53:00,15:53:00,10627,8,12896.707,
3413323,15:55:00,15:55:00,10626,18,14187.509,
3413323,15:58:00,15:58:00,10625,19,16787.479,
3413323,16:00:00,16:00:00,16149,20,17747.258,
3413323,16:02:00,16:02:00,10624,21,19184.553,
3413323,16:06:00,16:06:00,10623,23,21946.322,
3413323,16:07:00,16:07:00,10622,24,22342.16,
3413323,16:09:00,16:09:00,13662,25,23364.613,
3413323,16:10:00,16:10:00,10620,26,23893.588,
3413323,16:12:00,16:12:00,10619,27,24397.46,
3413323,16:13:00,16:13:00,10618,28,24903.6,
3413323,16:14:00,16:14:00,10617,29,25677.688,
3413323,16:17:00,16:17:00,10616,30,27206.88,
3413323,16:20:00,16:20:00,10599,31,29502.941,
3413323,16:22:00,16:22:00,10600,32,30805.285,
3413323,16:25:00,16:25:00,10601,34,33534.9,
3413323,16:30:00,16:30:00,10602,35,38273.047,
3413323,16:34:00,16:34:00,10603,36,43832.383,
3413323,16:38:00,16:38:00,10604,37,47287.156,
3413323,16:40:00,16:40:00,10605,38,49320.312,
3413323,16:45:00,16:45:00,11103,39,55103.844,
3413323,16:50:00,16:50:00,14274,40,60634.523,
3413325,15:56:00,15:56:00,10634,1,0,
3413325,15:58:00,15:58:00,10633,2,980.1097,
3413325,16:03:00,16:03:00,10632,3,5133.6587,
3413325,16:05:00,16:05:00,10631,4,6338.403,
3413325,16:07:00,16:07:00,10630,5,7259.2266,
3413325,16:09:00,16:09:00,10629,6,9525.577,
3413325,16:11:00,16:11:00,10628,7,11376.584,
3413325,16:13:00,16:13:00,10627,8,12896.707,
3413325,16:15:00,16:15:00,10626,18,14187.509,
3413325,16:18:00,16:18:00,10625,19,16787.479,
3413325,16:20:00,16:20:00,16149,20,17747.258,
3413325,16:22:00,16:22:00,10624,21,19184.553,
3413325,16:26:00,16:26:00,10623,23,21946.322,
3413325,16:27:00,16:27:00,10622,24,22342.16,
3413325,16:29:00,16:29:00,13662,25,23364.613,
3413325,16:30:00,16:30:00,10620,26,23893.588,
3413325,16:32:00,16:32:00,10619,27,24397.46,
3413325,16:33:00,16:33:00,10618,28,24903.6,
3413325,16:34:00,16:34:00,10617,29,25677.688,
3413325,16:37:00,16:37:00,10616,30,27206.88,
3413325,16:40:00,16:40:00,10599,31,29502.941,
3413325,16:42:00,16:42:00,10600,32,30805.285,
3413325,16:45:00,16:45:00,10601,34,33534.9,
3413325,16:50:00,16:50:00,10602,35,38273.047,
3413325,16:54:00,16:54:00,10603,36,43832.383,
3413325,16:58:00,16:58:00,10604,37,47287.156,
3413325,17:00:00,17:00:00,10605,38,49320.312,
3413325,17:05:00,17:05:00,11103,39,55103.844,
3413325,17:10:00,17:10:00,14274,40,60634.523,
3413327,16:16:00,16:16:00,10634,1,0,
3413327,16:18:00,16:18:00,10633,2,980.1097,
3413327,16:23:00,16:23:00,10632,3,5133.6587,
3413327,16:25:00,16:25:00,10631,4,6338.403,
3413327,16:27:00,16:27:00,10630,5,7259.2266,
3413327,16:29:00,16:29:00,10629,6,9525.577,
3413327,16:31:00,16:31:00,10628,7,11376.584,
3413327,16:33:00,16:33:00,10627,8,12896.707,
3413327,16:35:00,16:35:00,10626,18,14187.509,
3413327,16:38:00,16:38:00,10625,19,16787.479,
3413327,16:40:00,16:40:00,16149,20,17747.258,
3413327,16:42:00,16:42:00,10624,21,19184.553,
3413327,16:46:00,16:46:00,10623,23,21946.322,
3413327,16:47:00,16:47:00,10622,24,22342.16,
3413327,16:49:00,16:49:00,13662,25,23364.613,
3413327,16:50:00,16:50:00,10620,26,23893.588,
3413327,16:52:00,16:52:00,10619,27,24397.46,
3413327,16:53:00,16:53:00,10618,28,24903.6,
3413327,16:54:00,16:54:00,10617,29,25677.688,
3413327,16:57:00,16:57:00,10616,30,27206.88,
3413327,17:00:00,17:00:00,10599,31,29502.941,
3413327,17:02:00,17:02:00,10600,32,30805.285,
3413327,17:05:00,17:05:00,10601,34,33534.9,
3413327,17:10:00,17:10:00,10602,35,38273.047,
3413327,17:14:00,17:14:00,10603,36,43832.383,
3413327,17:18:00,17:18:00,10604,37,47287.156,
3413327,17:20:00,17:20:00,10605,38,49320.312,
3413327,17:25:00,17:25:00,11103,39,55103.844,
3413327,17:30:00,17:30:00,14274,40,60634.523,
3413329,16:36:00,16:36:00,10634,1,0,
3413329,16:38:00,16:38:00,10633,2,980.1097,
3413329,16:43:00,16:43:00,10632,3,5133.6587,
3413329,16:45:00,16:45:00,10631,4,6338.403,
3413329,16:47:00,16:47:00,10630,5,7259.2266,
3413329,16:49:00,16:49:00,10629,6,9525.577,
3413329,16:51:00,16:51:00,10628,7,11376.584,
3413329,16:53:00,16:53:00,10627,8,12896.707,
3413329,16:55:00,16:55:00,10626,18,14187.509,
3413329,16:58:00,16:58:00,10625,19,16787.479,
3413329,17:00:00,17:00:00,16149,20,17747.258,
3413329,17:02:00,17:02:00,10624,21,19184.553,
3413329,17:06:00,17:06:00,10623,23,21946.322,
3413329,17:07:00,17:07:00,10622,24,22342.16,
3413329,17:09:00,17:09:00,13662,25,23364.613,
3413329,17:10:00,17:10:00,10620,26,23893.588,
3413329,17:12:00,17:12:00,10619,27,24397.46,
3413329,17:13:00,17:13:00,10618,28,24903.6,
3413329,17:14:00,17:14:00,10617,29,25677.688,
3413329,17:17:00,17:17:00,10616,30,27206.88,
3413329,17:20:00,17:20:00,10599,31,29502.941,
3413329,17:22:00,17:22:00,10600,32,30805.285,
3413329,17:25:00,17:25:00,10601,34,33534.9,
3413329,17:30:00,17:30:00,10602,35,38273.047,
3413329,17:34:00,17:34:00,10603,36,43832.383,
3413329,17:38:00,17:38:00,10604,37,47287.156,
3413329,17:40:00,17:40:00,10605,38,49320.312,
3413329,17:45:00,17:45:00,11103,39,55103.844,
3413329,17:50:00,17:50:00,14274,40,60634.523,
3413331,16:56:00,16:56:00,10634,1,0,
3413331,16:58:00,16:58:00,10633,2,980.1097,
3413331,17:03:00,17:03:00,10632,3,5133.6587,
3413331,17:05:00,17:05:00,10631,4,6338.403,
3413331,17:07:00,17:07:00,10630,5,7259.2266,
3413331,17:09:00,17:09:00,10629,6,9525.577,
3413331,17:11:00,17:11:00,10628,7,11376.584,
3413331,17:13:00,17:13:00,10627,8,12896.707,
3413331,17:15:00,17:15:00,10626,18,14187.509,
3413331,17:18:00,17:18:00,10625,19,16787.479,
3413331,17:20:00,17:20:00,16149,20,17747.258,
3413331,17:22:00,17:22:00,10624,21,19184.553,
3413331,17:26:00,17:26:00,10623,23,21946.322,
3413331,17:27:00,17:27:00,10622,24,22342.16,
3413331,17:29:00,17:29:00,13662,25,23364.613,
3413331,17:30:00,17:30:00,10620,26,23893.588,
3413331,17:32:00,17:32:00,10619,27,24397.46,
3413331,17:33:00,17:33:00,10618,28,24903.6,
3413331,17:34:00,17:34:00,10617,29,25677.688,
3413331,17:37:00,17:37:00,10616,30,27206.88,
3413331,17:40:00,17:40:00,10599,31,29502.941,
3413331,17:42:00,17:42:00,10600,32,30805.285,
3413331,17:45:00,17:45:00,10601,34,33534.9,
3413331,17:50:00,17:50:00,10602,35,38273.047,
3413331,17:54:00,17:54:00,10603,36,43832.383,
3413331,17:58:00,17:58:00,10604,37,47287.156,
3413331,18:00:00,18:00:00,10605,38,49320.312,
3413331,18:05:00,18:05:00,11103,39,55103.844,
3413331,18:10:00,18:10:00,14274,40,60634.523,
3413333,17:16:00,17:16:00,10634,1,0,
3413333,17:18:00,17:18:00,10633,2,980.1097,
3413333,17:23:00,17:23:00,10632,3,5133.6587,
3413333,17:25:00,17:25:00,10631,4,6338.403,
3413333,17:27:00,17:27:00,10630,5,7259.2266,
3413333,17:29:00,17:29:00,10629,6,9525.577,
3413333,17:31:00,17:31:00,10628,7,11376.584,
3413333,17:33:00,17:33:00,10627,8,12896.707,
3413333,17:35:00,17:35:00,10626,18,14187.509,
3413333,17:38:00,17:38:00,10625,19,16787.479,
3413333,17:40:00,17:40:00,16149,20,17747.258,
3413333,17:42:00,17:42:00,10624,21,19184.553,
3413333,17:46:00,17:46:00,10623,23,21946.322,
3413333,17:47:00,17:47:00,10622,24,22342.16,
3413333,17:49:00,17:49:00,13662,25,23364.613,
3413333,17:50:00,17:50:00,10620,26,23893.588,
3413333,17:52:00,17:52:00,10619,27,24397.46,
3413333,17:53:00,17:53:00,10618,28,24903.6,
3413333,17:54:00,17:54:00,10617,29,25677.688,
3413333,17:57:00,17:57:00,10616,30,27206.88,
3413333,18:00:00,18:00:00,10599,31,29502.941,
3413333,18:02:00,18:02:00,10600,32,30805.285,
3413333,18:05:00,18:05:00,10601,34,33534.9,
3413333,18:10:00,18:10:00,10602,35,38273.047,
3413333,18:14:00,18:14:00,10603,36,43832.383,
3413333,18:18:00,18:18:00,10604,37,47287.156,
3413333,18:20:00,18:20:00,10605,38,49320.312,
3413333,18:25:00,18:25:00,11103,39,55103.844,
3413333,18:30:00,18:30:00,14274,40,60634.523,
3413335,17:36:00,17:36:00,10634,1,0,
3413335,17:38:00,17:38:00,10633,2,980.1097,
3413335,17:43:00,17:43:00,10632,3,5133.6587,
3413335,17:45:00,17:45:00,10631,4,6338.403,
3413335,17:47:00,17:47:00,10630,5,7259.2266,
3413335,17:49:00,17:49:00,10629,6,9525.577,
3413335,17:51:00,17:51:00,10628,7,11376.584,
3413335,17:53:00,17:53:00,10627,8,12896.707,
3413335,17:55:00,17:55:00,10626,18,14187.509,
3413335,17:58:00,17:58:00,10625,19,16787.479,
3413335,18:00:00,18:00:00,16149,20,17747.258,
3413335,18:02:00,18:02:00,10624,21,19184.553,
3413335,18:06:00,18:06:00,10623,23,21946.322,
3413335,18:07:00,18:07:00,10622,24,22342.16,
3413335,18:09:00,18:09:00,13662,25,23364.613,
3413335,18:10:00,18:10:00,10620,26,23893.588,
3413335,18:12:00,18:12:00,10619,27,24397.46,
3413335,18:13:00,18:13:00,10618,28,24903.6,
3413335,18:14:00,18:14:00,10617,29,25677.688,
3413335,18:17:00,18:17:00,10616,30,27206.88,
3413335,18:20:00,18:20:00,10599,31,29502.941,
3413335,18:22:00,18:22:00,10600,32,30805.285,
3413335,18:25:00,18:25:00,10601,34,33534.9,
3413335,18:30:00,18:30:00,10602,35,38273.047,
3413335,18:34:00,18:34:00,10603,36,43832.383,
3413335,18:38:00,18:38:00,10604,37,47287.156,
3413335,18:40:00,18:40:00,10605,38,49320.312,
3413335,18:45:00,18:45:00,11103,39,55103.844,
3413335,18:50:00,18:50:00,14274,40,60634.523,
3413337,17:56:00,17:56:00,10634,1,0,
3413337,17:58:00,17:58:00,10633,2,980.1097,
3413337,18:03:00,18:03:00,10632,3,5133.6587,
3413337,18:05:00,18:05:00,10631,4,6338.403,
3413337,18:07:00,18:07:00,10630,5,7259.2266,
3413337,18:09:00,18:09:00,10629,6,9525.577,
3413337,18:11:00,18:11:00,10628,7,11376.584,
3413337,18:13:00,18:13:00,10627,8,12896.707,
3413337,18:15:00,18:15:00,10626,18,14187.509,
3413337,18:18:00,18:18:00,10625,19,16787.479,
3413337,18:20:00,18:20:00,16149,20,17747.258,
3413337,18:22:00,18:22:00,10624,21,19184.553,
3413337,18:26:00,18:26:00,10623,23,21946.322,
3413337,18:27:00,18:27:00,10622,24,22342.16,
3413337,18:29:00,18:29:00,13662,25,23364.613,
3413337,18:30:00,18:30:00,10620,26,23893.588,
3413337,18:32:00,18:32:00,10619,27,24397.46,
3413337,18:33:00,18:33:00,10618,28,24903.6,
3413337,18:34:00,18:34:00,10617,29,25677.688,
3413337,18:37:00,18:37:00,10616,30,27206.88,
3413337,18:40:00,18:40:00,10599,31,29502.941,
3413337,18:42:00,18:42:00,10600,32,30805.285,
3413337,18:45:00,18:45:00,10601,34,33534.9,
3413337,18:50:00,18:50:00,10602,35,38273.047,
3413337,18:54:00,18:54:00,10603,36,43832.383,
3413337,18:58:00,18:58:00,10604,37,47287.156,
3413337,19:00:00,19:00:00,10605,38,49320.312,
3413337,19:05:00,19:05:00,11103,39,55103.844,
3413337,19:10:00,19:10:00,14274,40,60634.523,
3413339,18:16:00,18:16:00,10634,1,0,
3413339,18:18:00,18:18:00,10633,2,980.1097,
3413339,18:23:00,18:23:00,10632,3,5133.6587,
3413339,18:25:00,18:25:00,10631,4,6338.403,
3413339,18:27:00,18:27:00,10630,5,7259.2266,
3413339,18:29:00,18:29:00,10629,6,9525.577,
3413339,18:31:00,18:31:00,10628,7,11376.584,
3413339,18:33:00,18:33:00,10627,8,12896.707,
3413339,18:35:00,18:35:00,10626,18,14187.509,
3413339,18:38:00,18:38:00,10625,19,16787.479,
3413339,18:40:00,18:40:00,16149,20,17747.258,
3413339,18:42:00,18:42:00,10624,21,19184.553,
3413339,18:46:00,18:46:00,10623,23,21946.322,
3413339,18:47:00,18:47:00,10622,24,22342.16,
3413339,18:49:00,18:49:00,13662,25,23364.613,
3413339,18:50:00,18:50:00,10620,26,23893.588,
3413339,18:52:00,18:52:00,10619,27,24397.46,
3413339,18:53:00,18:53:00,10618,28,24903.6,
3413339,18:54:00,18:54:00,10617,29,25677.688,
3413339,18:57:00,18:57:00,10616,30,27206.88,
3413339,19:00:00,19:00:00,10599,31,29502.941,
3413339,19:02:00,19:02:00,10600,32,30805.285,
3413339,19:05:00,19:05:00,10601,34,33534.9,
3413339,19:10:00,19:10:00,10602,35,38273.047,
3413339,19:14:00,19:14:00,10603,36,43832.383,
3413339,19:18:00,19:18:00,10604,37,47287.156,
3413339,19:20:00,19:20:00,10605,38,49320.312,
3413339,19:25:00,19:25:00,11103,39,55103.844,
3413339,19:30:00,19:30:00,14274,40,60634.523,
3413341,18:36:00,18:36:00,10634,1,0,
3413341,18:38:00,18:38:00,10633,2,980.1097,
3413341,18:43:00,18:43:00,10632,3,5133.6587,
3413341,18:45:00,18:45:00,10631,4,6338.403,
3413341,18:47:00,18:47:00,10630,5,7259.2266,
3413341,18:49:00,18:49:00,10629,6,9525.577,
3413341,18:51:00,18:51:00,10628,7,11376.584,
3413341,18:53:00,18:53:00,10627,8,12896.707,
3413341,18:55:00,18:55:00,10626,18,14187.509,
3413341,18:58:00,18:58:00,10625,19,16787.479,
3413341,19:00:00,19:00:00,16149,20,17747.258,
3413341,19:02:00,19:02:00,10624,21,19184.553,
3413341,19:06:00,19:06:00,10623,23,21946.322,
3413341,19:07:00,19:07:00,10622,24,22342.16,
3413341,19:09:00,19:09:00,13662,25,23364.613,
3413341,19:10:00,19:10:00,10620,26,23893.588,
3413341,19:12:00,19:12:00,10619,27,24397.46,
3413341,19:13:00,19:13:00,10618,28,24903.6,
3413341,19:14:00,19:14:00,10617,29,25677.688,
3413341,19:17:00,19:17:00,10616,30,27206.88,
3413341,19:20:00,19:20:00,10599,31,29502.941,
3413341,19:22:00,19:22:00,10600,32,30805.285,
3413341,19:25:00,19:25:00,10601,34,33534.9,
3413341,19:30:00,19:30:00,10602,35,38273.047,
3413341,19:34:00,19:34:00,10603,36,43832.383,
3413341,19:38:00,19:38:00,10604,37,47287.156,
3413341,19:40:00,19:40:00,10605,38,49320.312,
3413341,19:45:00,19:45:00,11103,39,55103.844,
3413341,19:50:00,19:50:00,14274,40,60634.523,
3413343,18:56:00,18:56:00,10634,1,0,
3413343,18:58:00,18:58:00,10633,2,980.1097,
3413343,19:03:00,19:03:00,10632,3,5133.6587,
3413343,19:05:00,19:05:00,10631,4,6338.403,
3413343,19:07:00,19:07:00,10630,5,7259.2266,
3413343,19:09:00,19:09:00,10629,6,9525.577,
3413343,19:11:00,19:11:00,10628,7,11376.584,
3413343,19:13:00,19:13:00,10627,8,12896.707,
3413343,19:15:00,19:15:00,10626,18,14187.509,
3413343,19:18:00,19:18:00,10625,19,16787.479,
3413343,19:20:00,19:20:00,16149,20,17747.258,
3413343,19:22:00,19:22:00,10624,21,19184.553,
3413343,19:26:00,19:26:00,10623,23,21946.322,
3413343,19:27:00,19:27:00,10622,24,22342.16,
3413343,19:29:00,19:29:00,13662,25,23364.613,
3413343,19:30:00,19:30:00,10620,26,23893.588,
3413343,19:32:00,19:32:00,10619,27,24397.46,
3413343,19:33:00,19:33:00,10618,28,24903.6,
3413343,19:34:00,19:34:00,10617,29,25677.688,
3413343,19:37:00,19:37:00,10616,30,27206.88,
3413343,19:40:00,19:40:00,10599,31,29502.941,
3413343,19:42:00,19:42:00,10600,32,30805.285,
3413343,19:45:00,19:45:00,10601,34,33534.9,
3413343,19:50:00,19:50:00,10602,35,38273.047,
3413343,19:54:00,19:54:00,10603,36,43832.383,
3413343,19:58:00,19:58:00,10604,37,47287.156,
3413343,20:00:00,20:00:00,10605,38,49320.312,
3413343,20:05:00,20:05:00,11103,39,55103.844,
3413343,20:10:00,20:10:00,14274,40,60634.523,
3413345,19:16:00,19:16:00,10634,1,0,
3413345,19:18:00,19:18:00,10633,2,980.1097,
3413345,19:23:00,19:23:00,10632,3,5133.6587,
3413345,19:25:00,19:25:00,10631,4,6338.403,
3413345,19:27:00,19:27:00,10630,5,7259.2266,
3413345,19:29:00,19:29:00,10629,6,9525.577,
3413345,19:31:00,19:31:00,10628,7,11376.584,
3413345,19:33:00,19:33:00,10627,8,12896.707,
3413345,19:35:00,19:35:00,10626,18,14187.509,
3413345,19:38:00,19:38:00,10625,19,16787.479,
3413345,19:40:00,19:40:00,16149,20,17747.258,
3413345,19:42:00,19:42:00,10624,21,19184.553,
3413345,19:46:00,19:46:00,10623,23,21946.322,
3413345,19:47:00,19:47:00,10622,24,22342.16,
3413345,19:49:00,19:49:00,13662,25,23364.613,
3413345,19:50:00,19:50:00,10620,26,23893.588,
3413345,19:52:00,19:52:00,10619,27,24397.46,
3413345,19:53:00,19:53:00,10618,28,24903.6,
3413345,19:54:00,19:54:00,10617,29,25677.688,
3413345,19:57:00,19:57:00,10616,30,27206.88,
3413345,20:00:00,20:00:00,10599,31,29502.941,
3413345,20:02:00,20:02:00,10600,32,30805.285,
3413345,20:05:00,20:05:00,10601,34,33534.9,
3413345,20:10:00,20:10:00,10602,35,38273.047,
3413345,20:14:00,20:14:00,10603,36,43832.383,
3413345,20:18:00,20:18:00,10604,37,47287.156,
3413345,20:20:00,20:20:00,10605,38,49320.312,
3413345,20:25:00,20:25:00,11103,39,55103.844,
3413345,20:30:00,20:30:00,14274,40,60634.523,
3413347,19:36:00,19:36:00,10634,1,0,
3413347,19:38:00,19:38:00,10633,2,980.1097,
3413347,19:43:00,19:43:00,10632,3,5133.6587,
3413347,19:45:00,19:45:00,10631,4,6338.403,
3413347,19:47:00,19:47:00,10630,5,7259.2266,
3413347,19:49:00,19:49:00,10629,6,9525.577,
3413347,19:51:00,19:51:00,10628,7,11376.584,
3413347,19:53:00,19:53:00,10627,8,12896.707,
3413347,19:55:00,19:55:00,10626,18,14187.509,
3413347,19:58:00,19:58:00,10625,19,16787.479,
3413347,20:00:00,20:00:00,16149,20,17747.258,
3413347,20:02:00,20:02:00,10624,21,19184.553,
3413347,20:06:00,20:06:00,10623,23,21946.322,
3413347,20:07:00,20:07:00,10622,24,22342.16,
3413347,20:09:00,20:09:00,13662,25,23364.613,
3413347,20:10:00,20:10:00,10620,26,23893.588,
3413347,20:12:00,20:12:00,10619,27,24397.46,
3413347,20:13:00,20:13:00,10618,28,24903.6,
3413347,20:14:00,20:14:00,10617,29,25677.688,
3413347,20:17:00,20:17:00,10616,30,27206.88,
3413347,20:20:00,20:20:00,10599,31,29502.941,
3413347,20:22:00,20:22:00,10600,32,30805.285,
3413347,20:25:00,20:25:00,10601,34,33534.9,
3413347,20:30:00,20:30:00,10602,35,38273.047,
3413347,20:34:00,20:34:00,10603,36,43832.383,
3413347,20:38:00,20:38:00,10604,37,47287.156,
3413347,20:40:00,20:40:00,10605,38,49320.312,
3413347,20:45:00,20:45:00,11103,39,55103.844,
3413347,20:50:00,20:50:00,14274,40,60634.523,
3413349,19:56:00,19:56:00,10634,1,0,
3413349,19:58:00,19:58:00,10633,2,980.1097,
3413349,20:03:00,20:03:00,10632,3,5133.6587,
3413349,20:05:00,20:05:00,10631,4,6338.403,
3413349,20:07:00,20:07:00,10630,5,7259.2266,
3413349,20:09:00,20:09:00,10629,6,9525.577,
3413349,20:11:00,20:11:00,10628,7,11376.584,
3413349,20:13:00,20:13:00,10627,8,12896.707,
3413349,20:15:00,20:15:00,10626,18,14187.509,
3413349,20:18:00,20:18:00,10625,19,16787.479,
3413349,20:20:00,20:20:00,16149,20,17747.258,
3413349,20:22:00,20:22:00,10624,21,19184.553,
3413349,20:26:00,20:26:00,10623,23,21946.322,
3413349,20:27:00,20:27:00,10622,24,22342.16,
3413349,20:29:00,20:29:00,13662,25,23364.613,
3413349,20:30:00,20:30:00,10620,26,23893.588,
3413349,20:32:00,20:32:00,10619,27,24397.46,
3413349,20:33:00,20:33:00,10618,28,24903.6,
3413349,20:34:00,20:34:00,10617,29,25677.688,
3413349,20:37:00,20:37:00,10616,30,27206.88,
3413349,20:40:00,20:40:00,10599,31,29502.941,
3413349,20:42:00,20:42:00,10600,32,30805.285,
3413349,20:45:00,20:45:00,10601,34,33534.9,
3413349,20:50:00,20:50:00,10602,35,38273.047,
3413349,20:54:00,20:54:00,10603,36,43832.383,
3413349,20:58:00,20:58:00,10604,37,47287.156,
3413349,21:00:00,21:00:00,10605,38,49320.312,
3413349,21:05:00,21:05:00,11103,39,55103.844,
3413349,21:10:00,21:10:00,14274,40,60634.523,
3413351,20:16:00,20:16:00,10634,1,0,
3413351,20:18:00,20:18:00,10633,2,980.1097,
3413351,20:23:00,20:23:00,10632,3,5133.6587,
3413351,20:25:00,20:25:00,10631,4,6338.403,
3413351,20:27:00,20:27:00,10630,5,7259.2266,
3413351,20:29:00,20:29:00,10629,6,9525.577,
3413351,20:31:00,20:31:00,10628,7,11376.584,
3413351,20:33:00,20:33:00,10627,8,12896.707,
3413351,20:35:00,20:35:00,10626,18,14187.509,
3413351,20:38:00,20:38:00,10625,19,16787.479,
3413351,20:40:00,20:40:00,16149,20,17747.258,
3413351,20:42:00,20:42:00,10624,21,19184.553,
3413351,20:46:00,20:46:00,10623,23,21946.322,
3413351,20:47:00,20:47:00,10622,24,22342.16,
3413351,20:49:00,20:49:00,13662,25,23364.613,
3413351,20:50:00,20:50:00,10620,26,23893.588,
3413351,20:52:00,20:52:00,10619,27,24397.46,
3413351,20:53:00,20:53:00,10618,28,24903.6,
3413351,20:54:00,20:54:00,10617,29,25677.688,
3413351,20:57:00,20:57:00,10616,30,27206.88,
3413351,21:00:00,21:00:00,10599,31,29502.941,
3413351,21:02:00,21:02:00,10600,32,30805.285,
3413351,21:05:00,21:05:00,10601,34,33534.9,
3413351,21:10:00,21:10:00,10602,35,38273.047,
3413351,21:14:00,21:14:00,10603,36,43832.383,
3413351,21:18:00,21:18:00,10604,37,47287.156,
3413351,21:20:00,21:20:00,10605,38,49320.312,
3413351,21:25:00,21:25:00,11103,39,55103.844,
3413351,21:30:00,21:30:00,14274,40,60634.523,
3413353,20:36:00,20:36:00,10634,1,0,
3413353,20:38:00,20:38:00,10633,2,980.1097,
3413353,20:43:00,20:43:00,10632,3,5133.6587,
3413353,20:45:00,20:45:00,10631,4,6338.403,
3413353,20:47:00,20:47:00,10630,5,7259.2266,
3413353,20:49:00,20:49:00,10629,6,9525.577,
3413353,20:51:00,20:51:00,10628,7,11376.584,
3413353,20:53:00,20:53:00,10627,8,12896.707,
3413353,20:55:00,20:55:00,10626,18,14187.509,
3413353,20:58:00,20:58:00,10625,19,16787.479,
3413353,21:00:00,21:00:00,16149,20,17747.258,
3413353,21:02:00,21:02:00,10624,21,19184.553,
3413353,21:06:00,21:06:00,10623,23,21946.322,
3413353,21:07:00,21:07:00,10622,24,22342.16,
3413353,21:09:00,21:09:00,13662,25,23364.613,
3413353,21:10:00,21:10:00,10620,26,23893.588,
3413353,21:12:00,21:12:00,10619,27,24397.46,
3413353,21:13:00,21:13:00,10618,28,24903.6,
3413353,21:14:00,21:14:00,10617,29,25677.688,
3413353,21:17:00,21:17:00,10616,30,27206.88,
3413353,21:20:00,21:20:00,10599,31,29502.941,
3413353,21:22:00,21:22:00,10600,32,30805.285,
3413353,21:25:00,21:25:00,10601,34,33534.9,
3413353,21:30:00,21:30:00,10602,35,38273.047,
3413353,21:34:00,21:34:00,10603,36,43832.383,
3413353,21:38:00,21:38:00,10604,37,47287.156,
3413353,21:40:00,21:40:00,10605,38,49320.312,
3413353,21:45:00,21:45:00,11103,39,55103.844,
3413353,21:50:00,21:50:00,14274,40,60634.523,
3413355,20:56:00,20:56:00,10634,1,0,
3413355,20:58:00,20:58:00,10633,2,980.1097,
3413355,21:03:00,21:03:00,10632,3,5133.6587,
3413355,21:05:00,21:05:00,10631,4,6338.403,
3413355,21:07:00,21:07:00,10630,5,7259.2266,
3413355,21:09:00,21:09:00,10629,6,9525.577,
3413355,21:11:00,21:11:00,10628,7,11376.584,
3413355,21:13:00,21:13:00,10627,8,12896.707,
3413355,21:15:00,21:15:00,10626,18,14187.509,
3413355,21:18:00,21:18:00,10625,19,16787.479,
3413355,21:20:00,21:20:00,16149,20,17747.258,
3413355,21:22:00,21:22:00,10624,21,19184.553,
3413355,21:26:00,21:26:00,10623,23,21946.322,
3413355,21:27:00,21:27:00,10622,24,22342.16,
3413355,21:29:00,21:29:00,13662,25,23364.613,
3413355,21:30:00,21:30:00,10620,26,23893.588,
3413355,21:32:00,21:32:00,10619,27,24397.46,
3413355,21:33:00,21:33:00,10618,28,24903.6,
3413355,21:34:00,21:34:00,10617,29,25677.688,
3413355,21:37:00,21:37:00,10616,30,27206.88,
3413355,21:40:00,21:40:00,10599,31,29502.941,
3413355,21:42:00,21:42:00,10600,32,30805.285,
3413355,21:45:00,21:45:00,10601,34,33534.9,
3413355,21:50:00,21:50:00,10602,35,38273.047,
3413355,21:54:00,21:54:00,10603,36,43832.383,
3413355,21:58:00,21:58:00,10604,37,47287.156,
3413355,22:00:00,22:00:00,10605,38,49320.312,
3413355,22:05:00,22:05:00,11103,39,55103.844,
3413355,22:10:00,22:10:00,14274,40,60634.523,
3413357,21:16:00,21:16:00,10634,1,0,
3413357,21:18:00,21:18:00,10633,2,980.1097,
3413357,21:23:00,21:23:00,10632,3,5133.6587,
3413357,21:25:00,21:25:00,10631,4,6338.403,
3413357,21:27:00,21:27:00,10630,5,7259.2266,
3413357,21:29:00,21:29:00,10629,6,9525.577,
3413357,21:31:00,21:31:00,10628,7,11376.584,
3413357,21:33:00,21:33:00,10627,8,12896.707,
3413357,21:35:00,21:35:00,10626,18,14187.509,
3413357,21:38:00,21:38:00,10625,19,16787.479,
3413357,21:40:00,21:40:00,16149,20,17747.258,
3413357,21:42:00,21:42:00,10624,21,19184.553,
3413357,21:46:00,21:46:00,10623,23,21946.322,
3413357,21:47:00,21:47:00,10622,24,22342.16,
3413357,21:49:00,21:49:00,13662,25,23364.613,
3413357,21:50:00,21:50:00,10620,26,23893.588,
3413357,21:52:00,21:52:00,10619,27,24397.46,
3413357,21:53:00,21:53:00,10618,28,24903.6,
3413357,21:54:00,21:54:00,10617,29,25677.688,
3413357,21:57:00,21:57:00,10616,30,27206.88,
3413357,22:00:00,22:00:00,10599,31,29502.941,
3413357,22:02:00,22:02:00,10600,32,30805.285,
3413357,22:05:00,22:05:00,10601,34,33534.9,
3413357,22:10:00,22:10:00,10602,35,38273.047,
3413357,22:14:00,22:14:00,10603,36,43832.383,
3413357,22:18:00,22:18:00,10604,37,47287.156,
3413357,22:20:00,22:20:00,10605,38,49320.312,
3413357,22:25:00,22:25:00,11103,39,55103.844,
3413357,22:30:00,22:30:00,14274,40,60634.523,
3413359,21:36:00,21:36:00,10634,1,0,
3413359,21:38:00,21:38:00,10633,2,980.1097,
3413359,21:43:00,21:43:00,10632,3,5133.6587,
3413359,21:45:00,21:45:00,10631,4,6338.403,
3413359,21:47:00,21:47:00,10630,5,7259.2266,
3413359,21:49:00,21:49:00,10629,6,9525.577,
3413359,21:51:00,21:51:00,10628,7,11376.584,
3413359,21:53:00,21:53:00,10627,8,12896.707,
3413359,21:55:00,21:55:00,10626,18,14187.509,
3413359,21:58:00,21:58:00,10625,19,16787.479,
3413359,22:00:00,22:00:00,16149,20,17747.258,
3413359,22:02:00,22:02:00,10624,21,19184.553,
3413359,22:06:00,22:06:00,10623,23,21946.322,
3413359,22:07:00,22:07:00,10622,24,22342.16,
3413359,22:09:00,22:09:00,13662,25,23364.613,
3413359,22:10:00,22:10:00,10620,26,23893.588,
3413359,22:12:00,22:12:00,10619,27,24397.46,
3413359,22:13:00,22:13:00,10618,28,24903.6,
3413359,22:14:00,22:14:00,10617,29,25677.688,
3413359,22:17:00,22:17:00,10616,30,27206.88,
3413359,22:20:00,22:20:00,10599,31,29502.941,
3413359,22:22:00,22:22:00,10600,32,30805.285,
3413359,22:25:00,22:25:00,10601,34,33534.9,
3413359,22:30:00,22:30:00,10602,35,38273.047,
3413359,22:34:00,22:34:00,10603,36,43832.383,
3413359,22:38:00,22:38:00,10604,37,47287.156,
3413359,22:40:00,22:40:00,10605,38,49320.312,
3413359,22:45:00,22:45:00,11103,39,55103.844,
3413359,22:50:00,22:50:00,14274,40,60634.523,
3413361,21:56:00,21:56:00,10634,1,0,
3413361,21:58:00,21:58:00,10633,2,980.1097,
3413361,22:03:00,22:03:00,10632,3,5133.6587,
3413361,22:05:00,22:05:00,10631,4,6338.403,
3413361,22:07:00,22:07:00,10630,5,7259.2266,
3413361,22:09:00,22:09:00,10629,6,9525.577,
3413361,22:11:00,22:11:00,10628,7,11376.584,
3413361,22:13:00,22:13:00,10627,8,12896.707,
3413361,22:15:00,22:15:00,10626,18,14187.509,
3413361,22:18:00,22:18:00,10625,19,16787.479,
3413361,22:20:00,22:20:00,16149,20,17747.258,
3413361,22:22:00,22:22:00,10624,21,19184.553,
3413361,22:26:00,22:26:00,10623,23,21946.322,
3413361,22:27:00,22:27:00,10622,24,22342.16,
3413361,22:29:00,22:29:00,13662,25,23364.613,
3413361,22:30:00,22:30:00,10620,26,23893.588,
3413361,22:32:00,22:32:00,10619,27,24397.46,
3413361,22:33:00,22:33:00,10618,28,24903.6,
3413361,22:34:00,22:34:00,10617,29,25677.688,
3413361,22:37:00,22:37:00,10616,30,27206.88,
3413361,22:40:00,22:40:00,10599,31,29502.941,
3413361,22:42:00,22:42:00,10600,32,30805.285,
3413361,22:45:00,22:45:00,10601,34,33534.9,
3413361,22:50:00,22:50:00,10602,35,38273.047,
3413361,22:54:00,22:54:00,10603,36,43832.383,
3413361,22:58:00,22:58:00,10604,37,47287.156,
3413361,23:00:00,23:00:00,10605,38,49320.312,
3413361,23:05:00,23:05:00,11103,39,55103.844,
3413361,23:10:00,23:10:00,14274,40,60634.523,
3413363,22:16:00,22:16:00,10634,1,0,
3413363,22:18:00,22:18:00,10633,2,980.1097,
3413363,22:23:00,22:23:00,10632,3,5133.6587,
3413363,22:25:00,22:25:00,10631,4,6338.403,
3413363,22:27:00,22:27:00,10630,5,7259.2266,
3413363,22:29:00,22:29:00,10629,6,9525.577,
3413363,22:31:00,22:31:00,10628,7,11376.584,
3413363,22:33:00,22:33:00,10627,8,12896.707,
3413363,22:35:00,22:35:00,10626,18,14187.509,
3413363,22:38:00,22:38:00,10625,19,16787.479,
3413363,22:40:00,22:40:00,16149,20,17747.258,
3413363,22:42:00,22:42:00,10624,21,19184.553,
3413363,22:46:00,22:46:00,10623,23,21946.322,
3413363,22:47:00,22:47:00,10622,24,22342.16,
3413363,22:49:00,22:49:00,13662,25,23364.613,
3413363,22:50:00,22:50:00,10620,26,23893.588,
3413363,22:52:00,22:52:00,10619,27,24397.46,
3413363,22:53:00,22:53:00,10618,28,24903.6,
3413363,22:54:00,22:54:00,10617,29,25677.688,
3413363,22:57:00,22:57:00,10616,30,27206.88,
3413363,23:00:00,23:00:00,10599,31,29502.941,
3413363,23:02:00,23:02:00,10600,32,30805.285,
3413363,23:05:00,23:05:00,10601,34,33534.9,
3413363,23:10:00,23:10:00,10602,35,38273.047,
3413363,23:14:00,23:14:00,10603,36,43832.383,
3413363,23:18:00,23:18:00,10604,37,47287.156,
3413363,23:20:00,23:20:00,10605,38,49320.312,
3413363,23:25:00,23:25:00,11103,39,55103.844,
3413363,23:30:00,23:30:00,14274,40,60634.523,
3413365,22:36:00,22:36:00,10634,1,0,
3413365,22:38:00,22:38:00,10633,2,980.1097,
3413365,22:43:00,22:43:00,10632,3,5133.6587,
3413365,22:45:00,22:45:00,10631,4,6338.403,
3413365,22:47:00,22:47:00,10630,5,7259.2266,
3413365,22:49:00,22:49:00,10629,6,9525.577,
3413365,22:51:00,22:51:00,10628,7,11376.584,
3413365,22:53:00,22:53:00,10627,8,12896.707,
3413365,22:55:00,22:55:00,10626,18,14187.509,
3413365,22:58:00,22:58:00,10625,19,16787.479,
3413365,23:00:00,23:00:00,16149,20,17747.258,
3413365,23:02:00,23:02:00,10624,21,19184.553,
3413365,23:06:00,23:06:00,10623,23,21946.322,
3413365,23:07:00,23:07:00,10622,24,22342.16,
3413365,23:09:00,23:09:00,13662,25,23364.613,
3413365,23:10:00,23:10:00,10620,26,23893.588,
3413365,23:12:00,23:12:00,10619,27,24397.46,
3413365,23:13:00,23:13:00,10618,28,24903.6,
3413365,23:14:00,23:14:00,10617,29,25677.688,
3413365,23:17:00,23:17:00,10616,30,27206.88,
3413365,23:20:00,23:20:00,10599,31,29502.941,
3413365,23:22:00,23:22:00,10600,32,30805.285,
3413365,23:25:00,23:25:00,10601,34,33534.9,
3413365,23:30:00,23:30:00,10602,35,38273.047,
3413365,23:34:00,23:34:00,10603,36,43832.383,
3413365,23:38:00,23:38:00,10604,37,47287.156,
3413365,23:40:00,23:40:00,10605,38,49320.312,
3413365,23:45:00,23:45:00,11103,39,55103.844,
3413365,23:50:00,23:50:00,14274,40,60634.523,
3413367,22:56:00,22:56:00,10634,1,0,
3413367,22:58:00,22:58:00,10633,2,980.1097,
3413367,23:03:00,23:03:00,10632,3,5133.6587,
3413367,23:05:00,23:05:00,10631,4,6338.403,
3413367,23:07:00,23:07:00,10630,5,7259.2266,
3413367,23:09:00,23:09:00,10629,6,9525.577,
3413367,23:11:00,23:11:00,10628,7,11376.584,
3413367,23:13:00,23:13:00,10627,8,12896.707,
3413367,23:15:00,23:15:00,10626,18,14187.509,
3413367,23:18:00,23:18:00,10625,19,16787.479,
3413367,23:20:00,23:20:00,16149,20,17747.258,
3413367,23:22:00,23:22:00,10624,21,19184.553,
3413367,23:26:00,23:26:00,10623,23,21946.322,
3413367,23:27:00,23:27:00,10622,24,22342.16,
3413367,23:29:00,23:29:00,13662,25,23364.613,
3413367,23:30:00,23:30:00,10620,26,23893.588,
3413367,23:32:00,23:32:00,10619,27,24397.46,
3413367,23:33:00,23:33:00,10618,28,24903.6,
3413367,23:34:00,23:34:00,10617,29,25677.688,
3413367,23:37:00,23:37:00,10616,30,27206.88,
3413367,23:40:00,23:40:00,10599,31,29502.941,
3413367,23:42:00,23:42:00,10600,32,30805.285,
3413367,23:45:00,23:45:00,10601,34,33534.9,
3413367,23:50:00,23:50:00,10602,35,38273.047,
3413367,23:54:00,23:54:00,10603,36,43832.383,
3413367,23:58:00,23:58:00,10604,37,47287.156,
3413367,24:00:00,24:00:00,10605,38,49320.312,
3413367,24:05:00,24:05:00,11103,39,55103.844,
3413367,24:10:00,24:10:00,14274,40,60634.523,
3413369,23:16:00,23:16:00,10634,1,0,
3413369,23:18:00,23:18:00,10633,2,980.1097,
3413369,23:23:00,23:23:00,10632,3,5133.6587,
3413369,23:25:00,23:25:00,10631,4,6338.403,
3413369,23:27:00,23:27:00,10630,5,7259.2266,
3413369,23:29:00,23:29:00,10629,6,9525.577,
3413369,23:31:00,23:31:00,10628,7,11376.584,
3413369,23:33:00,23:33:00,10627,8,12896.707,
3413369,23:35:00,23:35:00,10626,18,14187.509,
3413369,23:38:00,23:38:00,10625,19,16787.479,
3413369,23:40:00,23:40:00,16149,20,17747.258,
3413369,23:42:00,23:42:00,10624,21,19184.553,
3413369,23:46:00,23:46:00,10623,23,21946.322,
3413369,23:47:00,23:47:00,10622,24,22342.16,
3413369,23:49:00,23:49:00,13662,25,23364.613,
3413369,23:50:00,23:50:00,10620,26,23893.588,
3413369,23:52:00,23:52:00,10619,27,24397.46,
3413369,23:53:00,23:53:00,10618,28,24903.6,
3413369,23:54:00,23:54:00,10617,29,25677.688,
3413369,23:57:00,23:57:00,10616,30,27206.88,
3413369,24:00:00,24:00:00,10599,31,29502.941,
3413369,24:02:00,24:02:00,10600,32,30805.285,
3413369,24:05:00,24:05:00,10601,34,33534.9,
3413369,24:10:00,24:10:00,10602,35,38273.047,
3413369,24:14:00,24:14:00,10603,36,43832.383,
3413369,24:18:00,24:18:00,10604,37,47287.156,
3413369,24:20:00,24:20:00,10605,38,49320.312,
3413369,24:25:00,24:25:00,11103,39,55103.844,
3413369,24:30:00,24:30:00,14274,40,60634.523,
3379780,15:51:00,15:51:00,14330,1,0,
3379780,15:51:00,15:51:00,12560,2,294.3786,0
3379780,15:52:00,15:52:00,12561,3,450.06366,0
3379780,15:52:00,15:52:00,14884,4,648.2398,0
3379780,15:52:00,15:52:00,14906,5,781.25854,0
3379780,15:53:00,15:53:00,14885,6,1088.1971,0
3379780,15:53:00,15:53:00,12567,7,1287.6437,0
3379780,15:54:00,15:54:00,12569,8,1562.2968,0
3379780,15:55:00,15:55:00,12570,9,1713.1932,
3379780,15:55:00,15:55:00,12571,10,1897.4987,0
3379780,15:55:00,15:55:00,12572,11,2063.8608,0
3379780,15:56:00,15:56:00,12573,12,2235.7869,0
3379780,15:56:00,15:56:00,12574,13,2417.688,0
3379780,15:57:00,15:57:00,16452,14,2742.4058,0
3379780,15:58:00,15:58:00,16454,15,2989.9414,0
3379780,15:58:00,15:58:00,12873,16,3122.889,0
3379780,15:58:00,15:58:00,12874,17,3309.7576,0
3379780,15:59:00,15:59:00,16455,18,3519.158,0
3379780,16:00:00,16:00:00,16471,19,3769.6033,0
3379780,16:00:00,16:00:00,16456,20,3925.8916,0
3379780,16:00:00,16:00:00,16457,21,4054.8184,0
3379780,16:01:00,16:01:00,16458,22,4275.548,0
3379780,16:02:00,16:02:00,16459,23,4485.645,
3379780,16:02:00,16:02:00,16470,24,4693.6416,0
3379780,16:03:00,16:03:00,16460,25,4893.073,0
3379780,16:03:00,16:03:00,15235,26,5049.4355,0
3379780,16:03:00,16:03:00,14889,27,5241.0664,0
3379780,16:04:00,16:04:00,12684,28,5334.4443,0
3379780,16:04:00,16:04:00,12685,29,5517.2124,0
3379780,16:05:00,16:05:00,12686,30,5693.4517,0
3379780,16:05:00,16:05:00,12687,31,5876.762,0
3379780,16:06:00,16:06:00,12688,32,6042.348,0
3379780,16:06:00,16:06:00,12689,33,6212.991,0
3379780,16:07:00,16:07:00,12690,34,6383.0605,
3379780,16:07:00,16:07:00,12691,35,6553.8135,0
3379780,16:07:00,16:07:00,12692,36,6715.258,0
3379780,16:08:00,16:08:00,12693,37,6851.103,0
3379780,16:08:00,16:08:00,14890,38,7060.4634,0
3379780,16:09:00,16:09:00,14891,39,7326.375,0
3379780,16:09:00,16:09:00,14892,40,7422.5825,0
3379780,16:09:00,16:09:00,12700,41,7699.3438,0
3379780,16:10:00,16:10:00,12701,42,7855.0225,0
3379780,16:11:00,16:11:00,14330,43,8185.514,
3379781,10:51:00,10:51:00,14330,1,0,
3379781,10:51:00,10:51:00,12560,2,294.3786,0
3379781,10:52:00,10:52:00,12561,3,450.06366,0
3379781,10:52:00,10:52:00,14884,4,648.2398,0
3379781,10:52:00,10:52:00,14906,5,781.25854,0
3379781,10:53:00,10:53:00,14885,6,1088.1971,0
3379781,10:53:00,10:53:00,12567,7,1287.6437,0
3379781,10:54:00,10:54:00,12569,8,1562.2968,0
3379781,10:55:00,10:55:00,12570,9,1713.1932,
3379781,10:55:00,10:55:00,12571,10,1897.4987,0
3379781,10:55:00,10:55:00,12572,11,2063.8608,0
3379781,10:56:00,10:56:00,12573,12,2235.7869,0
3379781,10:56:00,10:56:00,12574,13,2417.688,0
3379781,10:57:00,10:57:00,16452,14,2742.4058,0
3379781,10:58:00,10:58:00,16454,15,2989.9414,0
3379781,10:58:00,10:58:00,12873,16,3122.889,0
3379781,10:58:00,10:58:00,12874,17,3309.7576,0
3379781,10:59:00,10:59:00,16455,18,3519.158,0
3379781,11:00:00,11:00:00,16471,19,3769.6033,0
3379781,11:00:00,11:00:00,16456,20,3925.8916,0
3379781,11:00:00,11:00:00,16457,21,4054.8184,0
3379781,11:01:00,11:01:00,16458,22,4275.548,0
3379781,11:02:00,11:02:00,16459,23,4485.645,
3379781,11:02:00,11:02:00,16470,24,4693.6416,0
3379781,11:03:00,11:03:00,16460,25,4893.073,0
3379781,11:03:00,11:03:00,15235,26,5049.4355,0
3379781,11:03:00,11:03:00,14889,27,5241.0664,0
3379781,11:04:00,11:04:00,12684,28,5334.4443,0
3379781,11:04:00,11:04:00,12685,29,5517.2124,0
3379781,11:05:00,11:05:00,12686,30,5693.4517,0
3379781,11:05:00,11:05:00,12687,31,5876.762,0
3379781,11:06:00,11:06:00,12688,32,6042.348,0
3379781,11:06:00,11:06:00,12689,33,6212.991,0
3379781,11:07:00,11:07:00,12690,34,6383.0605,
3379781,11:07:00,11:07:00,12691,35,6553.8135,0
3379781,11:07:00,11:07:00,12692,36,6715.258,0
3379781,11:08:00,11:08:00,12693,37,6851.103,0
3379781,11:08:00,11:08:00,14890,38,7060.4634,0
3379781,11:09:00,11:09:00,14891,39,7326.375,0
3379781,11:09:00,11:09:00,14892,40,7422.5825,0
3379781,11:09:00,11:09:00,12700,41,7699.3438,0
3379781,11:10:00,11:10:00,12701,42,7855.0225,0
3379781,11:11:00,11:11:00,14330,43,8185.514,
3379782,16:21:00,16:21:00,14330,1,0,
3379782,16:21:00,16:21:00,12560,2,294.3786,0
3379782,16:22:00,16:22:00,12561,3,450.06366,0
3379782,16:22:00,16:22:00,14884,4,648.2398,0
3379782,16:22:00,16:22:00,14906,5,781.25854,0
3379782,16:23:00,16:23:00,14885,6,1088.1971,0
3379782,16:23:00,16:23:00,12567,7,1287.6437,0
3379782,16:24:00,16:24:00,12569,8,1562.2968,0
3379782,16:25:00,16:25:00,12570,9,1713.1932,
3379782,16:25:00,16:25:00,12571,10,1897.4987,0
3379782,16:25:00,16:25:00,12572,11,2063.8608,0
3379782,16:26:00,16:26:00,12573,12,2235.7869,0
3379782,16:26:00,16:26:00,12574,13,2417.688,0
3379782,16:27:00,16:27:00,16452,14,2742.4058,0
3379782,16:28:00,16:28:00,16454,15,2989.9414,0
3379782,16:28:00,16:28:00,12873,16,3122.889,0
3379782,16:28:00,16:28:00,12874,17,3309.7576,0
3379782,16:29:00,16:29:00,16455,18,3519.158,0
3379782,16:30:00,16:30:00,16471,19,3769.6033,0
3379782,16:30:00,16:30:00,16456,20,3925.8916,0
3379782,16:30:00,16:30:00,16457,21,4054.8184,0
3379782,16:31:00,16:31:00,16458,22,4275.548,0
3379782,16:32:00,16:32:00,16459,23,4485.645,
3379782,16:32:00,16:32:00,16470,24,4693.6416,0
3379782,16:33:00,16:33:00,16460,25,4893.073,0
3379782,16:33:00,16:33:00,15235,26,5049.4355,0
3379782,16:33:00,16:33:00,14889,27,5241.0664,0
3379782,16:34:00,16:34:00,12684,28,5334.4443,0
3379782,16:34:00,16:34:00,12685,29,5517.2124,0
3379782,16:35:00,16:35:00,12686,30,5693.4517,0
3379782,16:35:00,16:35:00,12687,31,5876.762,0
3379782,16:36:00,16:36:00,12688,32,6042.348,0
3379782,16:36:00,16:36:00,12689,33,6212.991,0
3379782,16:37:00,16:37:00,12690,34,6383.0605,
3379782,16:37:00,16:37:00,12691,35,6553.8135,0
3379782,16:37:00,16:37:00,12692,36,6715.258,0
3379782,16:38:00,16:38:00,12693,37,6851.103,0
3379782,16:38:00,16:38:00,14890,38,7060.4634,0
3379782,16:39:00,16:39:00,14891,39,7326.375,0
3379782,16:39:00,16:39:00,14892,40,7422.5825,0
3379782,16:39:00,16:39:00,12700,41,7699.3438,0
3379782,16:40:00,16:40:00,12701,42,7855.0225,0
3379782,16:41:00,16:41:00,14330,43,8185.514,
3379783,07:21:00,07:21:00,14330,1,0,
3379783,07:21:00,07:21:00,12560,2,294.3786,0
3379783,07:22:00,07:22:00,12561,3,450.06366,0
3379783,07:22:00,07:22:00,14884,4,648.2398,0
3379783,07:22:00,07:22:00,14906,5,781.25854,0
3379783,07:23:00,07:23:00,14885,6,1088.1971,0
3379783,07:23:00,07:23:00,12567,7,1287.6437,0
3379783,07:24:00,07:24:00,12569,8,1562.2968,0
3379783,07:25:00,07:25:00,12570,9,1713.1932,
3379783,07:25:00,07:25:00,12571,10,1897.4987,0
3379783,07:25:00,07:25:00,12572,11,2063.8608,0
3379783,07:26:00,07:26:00,12573,12,2235.7869,0
3379783,07:26:00,07:26:00,12574,13,2417.688,0
3379783,07:27:00,07:27:00,16452,14,2742.4058,0
3379783,07:28:00,07:28:00,16454,15,2989.9414,0
3379783,07:28:00,07:28:00,12873,16,3122.889,0
3379783,07:28:00,07:28:00,12874,17,3309.7576,0
3379783,07:29:00,07:29:00,16455,18,3519.158,0
3379783,07:30:00,07:30:00,16471,19,3769.6033,0
3379783,07:30:00,07:30:00,16456,20,3925.8916,0
3379783,07:30:00,07:30:00,16457,21,4054.8184,0
3379783,07:31:00,07:31:00,16458,22,4275.548,0
3379783,07:32:00,07:32:00,16459,23,4485.645,
3379783,07:32:00,07:32:00,16470,24,4693.6416,0
3379783,07:33:00,07:33:00,16460,25,4893.073,0
3379783,07:33:00,07:33:00,15235,26,5049.4355,0
3379783,07:33:00,07:33:00,14889,27,5241.0664,0
3379783,07:34:00,07:34:00,12684,28,5334.4443,0
3379783,07:34:00,07:34:00,12685,29,5517.2124,0
3379783,07:35:00,07:35:00,12686,30,5693.4517,0
3379783,07:35:00,07:35:00,12687,31,5876.762,0
3379783,07:36:00,07:36:00,12688,32,6042.348,0
3379783,07:36:00,07:36:00,12689,33,6212.991,0
3379783,07:37:00,07:37:00,12690,34,6383.0605,
3379783,07:37:00,07:37:00,12691,35,6553.8135,0
3379783,07:37:00,07:37:00,12692,36,6715.258,0
3379783,07:38:00,07:38:00,12693,37,6851.103,0
3379783,07:38:00,07:38:00,14890,38,7060.4634,0
3379783,07:39:00,07:39:00,14891,39,7326.375,0
3379783,07:39:00,07:39:00,14892,40,7422.5825,0
3379783,07:39:00,07:39:00,12700,41,7699.3438,0
3379783,07:40:00,07:40:00,12701,42,7855.0225,0
3379783,07:41:00,07:41:00,14330,43,8185.514,
3379784,07:51:00,07:51:00,14330,1,0,
3379784,07:51:00,07:51:00,12560,2,294.3786,0
3379784,07:52:00,07:52:00,12561,3,450.06366,0
3379784,07:52:00,07:52:00,14884,4,648.2398,0
3379784,07:52:00,07:52:00,14906,5,781.25854,0
3379784,07:53:00,07:53:00,14885,6,1088.1971,0
3379784,07:53:00,07:53:00,12567,7,1287.6437,0
3379784,07:54:00,07:54:00,12569,8,1562.2968,0
3379784,07:55:00,07:55:00,12570,9,1713.1932,
3379784,07:55:00,07:55:00,12571,10,1897.4987,0
3379784,07:55:00,07:55:00,12572,11,2063.8608,0
3379784,07:56:00,07:56:00,12573,12,2235.7869,0
3379784,07:56:00,07:56:00,12574,13,2417.688,0
3379784,07:57:00,07:57:00,16452,14,2742.4058,0
3379784,07:58:00,07:58:00,16454,15,2989.9414,0
3379784,07:58:00,07:58:00,12873,16,3122.889,0
3379784,07:58:00,07:58:00,12874,17,3309.7576,0
3379784,07:59:00,07:59:00,16455,18,3519.158,0
3379784,08:00:00,08:00:00,16471,19,3769.6033,0
3379784,08:00:00,08:00:00,16456,20,3925.8916,0
3379784,08:00:00,08:00:00,16457,21,4054.8184,0
3379784,08:01:00,08:01:00,16458,22,4275.548,0
3379784,08:02:00,08:02:00,16459,23,4485.645,
3379784,08:02:00,08:02:00,16470,24,4693.6416,0
3379784,08:03:00,08:03:00,16460,25,4893.073,0
3379784,08:03:00,08:03:00,15235,26,5049.4355,0
3379784,08:03:00,08:03:00,14889,27,5241.0664,0
3379784,08:04:00,08:04:00,12684,28,5334.4443,0
3379784,08:04:00,08:04:00,12685,29,5517.2124,0
3379784,08:05:00,08:05:00,12686,30,5693.4517,0
3379784,08:05:00,08:05:00,12687,31,5876.762,0
3379784,08:06:00,08:06:00,12688,32,6042.348,0
3379784,08:06:00,08:06:00,12689,33,6212.991,0
3379784,08:07:00,08:07:00,12690,34,6383.0605,
3379784,08:07:00,08:07:00,12691,35,6553.8135,0
3379784,08:07:00,08:07:00,12692,36,6715.258,0
3379784,08:08:00,08:08:00,12693,37,6851.103,0
3379784,08:08:00,08:08:00,14890,38,7060.4634,0
3379784,08:09:00,08:09:00,14891,39,7326.375,0
3379784,08:09:00,08:09:00,14892,40,7422.5825,0
3379784,08:09:00,08:09:00,12700,41,7699.3438,0
3379784,08:10:00,08:10:00,12701,42,7855.0225,0
3379784,08:11:00,08:11:00,14330,43,8185.514,
3379785,08:21:00,08:21:00,14330,1,0,
3379785,08:21:00,08:21:00,12560,2,294.3786,0
3379785,08:22:00,08:22:00,12561,3,450.06366,0
3379785,08:22:00,08:22:00,14884,4,648.2398,0
3379785,08:22:00,08:22:00,14906,5,781.25854,0
3379785,08:23:00,08:23:00,14885,6,1088.1971,0
3379785,08:23:00,08:23:00,12567,7,1287.6437,0
3379785,08:24:00,08:24:00,12569,8,1562.2968,0
3379785,08:25:00,08:25:00,12570,9,1713.1932,
3379785,08:25:00,08:25:00,12571,10,1897.4987,0
3379785,08:25:00,08:25:00,12572,11,2063.8608,0
3379785,08:26:00,08:26:00,12573,12,2235.7869,0
3379785,08:26:00,08:26:00,12574,13,2417.688,0
3379785,08:27:00,08:27:00,16452,14,2742.4058,0
3379785,08:28:00,08:28:00,16454,15,2989.9414,0
3379785,08:28:00,08:28:00,12873,16,3122.889,0
3379785,08:28:00,08:28:00,12874,17,3309.7576,0
3379785,08:29:00,08:29:00,16455,18,3519.158,0
3379785,08:30:00,08:30:00,16471,19,3769.6033,0
3379785,08:30:00,08:30:00,16456,20,3925.8916,0
3379785,08:30:00,08:30:00,16457,21,4054.8184,0
3379785,08:31:00,08:31:00,16458,22,4275.548,0
3379785,08:32:00,08:32:00,16459,23,4485.645,
3379785,08:32:00,08:32:00,16470,24,4693.6416,0
3379785,08:33:00,08:33:00,16460,25,4893.073,0
3379785,08:33:00,08:33:00,15235,26,5049.4355,0
3379785,08:33:00,08:33:00,14889,27,5241.0664,0
3379785,08:34:00,08:34:00,12684,28,5334.4443,0
3379785,08:34:00,08:34:00,12685,29,5517.2124,0
3379785,08:35:00,08:35:00,12686,30,5693.4517,0
3379785,08:35:00,08:35:00,12687,31,5876.762,0
3379785,08:36:00,08:36:00,12688,32,6042.348,0
3379785,08:36:00,08:36:00,12689,33,6212.991,0
3379785,08:37:00,08:37:00,12690,34,6383.0605,
3379785,08:37:00,08:37:00,12691,35,6553.8135,0
3379785,08:37:00,08:37:00,12692,36,6715.258,0
3379785,08:38:00,08:38:00,12693,37,6851.103,0
3379785,08:38:00,08:38:00,14890,38,7060.4634,0
3379785,08:39:00,08:39:00,14891,39,7326.375,0
3379785,08:39:00,08:39:00,14892,40,7422.5825,0
3379785,08:39:00,08:39:00,12700,41,7699.3438,0
3379785,08:40:00,08:40:00,12701,42,7855.0225,0
3379785,08:41:00,08:41:00,14330,43,8185.514,
3379786,08:51:00,08:51:00,14330,1,0,
3379786,08:51:00,08:51:00,12560,2,294.3786,0
3379786,08:52:00,08:52:00,12561,3,450.06366,0
3379786,08:52:00,08:52:00,14884,4,648.2398,0
3379786,08:52:00,08:52:00,14906,5,781.25854,0
3379786,08:53:00,08:53:00,14885,6,1088.1971,0
3379786,08:53:00,08:53:00,12567,7,1287.6437,0
3379786,08:54:00,08:54:00,12569,8,1562.2968,0
3379786,08:55:00,08:55:00,12570,9,1713.1932,
3379786,08:55:00,08:55:00,12571,10,1897.4987,0
3379786,08:55:00,08:55:00,12572,11,2063.8608,0
3379786,08:56:00,08:56:00,12573,12,2235.7869,0
3379786,08:56:00,08:56:00,12574,13,2417.688,0
3379786,08:57:00,08:57:00,16452,14,2742.4058,0
3379786,08:58:00,08:58:00,16454,15,2989.9414,0
3379786,08:58:00,08:58:00,12873,16,3122.889,0
3379786,08:58:00,08:58:00,12874,17,3309.7576,0
3379786,08:59:00,08:59:00,16455,18,3519.158,0
3379786,09:00:00,09:00:00,16471,19,3769.6033,0
3379786,09:00:00,09:00:00,16456,20,3925.8916,0
3379786,09:00:00,09:00:00,16457,21,4054.8184,0
3379786,09:01:00,09:01:00,16458,22,4275.548,0
3379786,09:02:00,09:02:00,16459,23,4485.645,
3379786,09:02:00,09:02:00,16470,24,4693.6416,0
3379786,09:03:00,09:03:00,16460,25,4893.073,0
3379786,09:03:00,09:03:00,15235,26,5049.4355,0
3379786,09:03:00,09:03:00,14889,27,5241.0664,0
3379786,09:04:00,09:04:00,12684,28,5334.4443,0
3379786,09:04:00,09:04:00,12685,29,5517.2124,0
3379786,09:05:00,09:05:00,12686,30,5693.4517,0
3379786,09:05:00,09:05:00,12687,31,5876.762,0
3379786,09:06:00,09:06:00,12688,32,6042.348,0
3379786,09:06:00,09:06:00,12689,33,6212.991,0
3379786,09:07:00,09:07:00,12690,34,6383.0605,
3379786,09:07:00,09:07:00,12691,35,6553.8135,0
3379786,09:07:00,09:07:00,12692,36,6715.258,0
3379786,09:08:00,09:08:00,12693,37,6851.103,0
3379786,09:08:00,09:08:00,14890,38,7060.4634,0
3379786,09:09:00,09:09:00,14891,39,7326.375,0
3379786,09:09:00,09:09:00,14892,40,7422.5825,0
3379786,09:09:00,09:09:00,12700,41,7699.3438,0
3379786,09:10:00,09:10:00,12701,42,7855.0225,0
3379786,09:11:00,09:11:00,14330,43,8185.514,
3379787,09:21:00,09:21:00,14330,1,0,
3379787,09:21:00,09:21:00,12560,2,294.3786,0
3379787,09:22:00,09:22:00,12561,3,450.06366,0
3379787,09:22:00,09:22:00,14884,4,648.2398,0
3379787,09:22:00,09:22:00,14906,5,781.25854,0
3379787,09:23:00,09:23:00,14885,6,1088.1971,0
3379787,09:23:00,09:23:00,12567,7,1287.6437,0
3379787,09:24:00,09:24:00,12569,8,1562.2968,0
3379787,09:25:00,09:25:00,12570,9,1713.1932,
3379787,09:25:00,09:25:00,12571,10,1897.4987,0
3379787,09:25:00,09:25:00,12572,11,2063.8608,0
3379787,09:26:00,09:26:00,12573,12,2235.7869,0
3379787,09:26:00,09:26:00,12574,13,2417.688,0
3379787,09:27:00,09:27:00,16452,14,2742.4058,0
3379787,09:28:00,09:28:00,16454,15,2989.9414,0
3379787,09:28:00,09:28:00,12873,16,3122.889,0
3379787,09:28:00,09:28:00,12874,17,3309.7576,0
3379787,09:29:00,09:29:00,16455,18,3519.158,0
3379787,09:30:00,09:30:00,16471,19,3769.6033,0
3379787,09:30:00,09:30:00,16456,20,3925.8916,0
3379787,09:30:00,09:30:00,16457,21,4054.8184,0
3379787,09:31:00,09:31:00,16458,22,4275.548,0
3379787,09:32:00,09:32:00,16459,23,4485.645,
3379787,09:32:00,09:32:00,16470,24,4693.6416,0
3379787,09:33:00,09:33:00,16460,25,4893.073,0
3379787,09:33:00,09:33:00,15235,26,5049.4355,0
3379787,09:33:00,09:33:00,14889,27,5241.0664,0
3379787,09:34:00,09:34:00,12684,28,5334.4443,0
3379787,09:34:00,09:34:00,12685,29,5517.2124,0
3379787,09:35:00,09:35:00,12686,30,5693.4517,0
3379787,09:35:00,09:35:00,12687,31,5876.762,0
3379787,09:36:00,09:36:00,12688,32,6042.348,0
3379787,09:36:00,09:36:00,12689,33,6212.991,0
3379787,09:37:00,09:37:00,12690,34,6383.0605,
3379787,09:37:00,09:37:00,12691,35,6553.8135,0
3379787,09:37:00,09:37:00,12692,36,6715.258,0
3379787,09:38:00,09:38:00,12693,37,6851.103,0
3379787,09:38:00,09:38:00,14890,38,7060.4634,0
3379787,09:39:00,09:39:00,14891,39,7326.375,0
3379787,09:39:00,09:39:00,14892,40,7422.5825,0
3379787,09:39:00,09:39:00,12700,41,7699.3438,0
3379787,09:40:00,09:40:00,12701,42,7855.0225,0
3379787,09:41:00,09:41:00,14330,43,8185.514,
3379788,09:51:00,09:51:00,14330,1,0,
3379788,09:51:00,09:51:00,12560,2,294.3786,0
3379788,09:52:00,09:52:00,12561,3,450.06366,0
3379788,09:52:00,09:52:00,14884,4,648.2398,0
3379788,09:52:00,09:52:00,14906,5,781.25854,0
3379788,09:53:00,09:53:00,14885,6,1088.1971,0
3379788,09:53:00,09:53:00,12567,7,1287.6437,0
3379788,09:54:00,09:54:00,12569,8,1562.2968,0
3379788,09:55:00,09:55:00,12570,9,1713.1932,
3379788,09:55:00,09:55:00,12571,10,1897.4987,0
3379788,09:55:00,09:55:00,12572,11,2063.8608,0
3379788,09:56:00,09:56:00,12573,12,2235.7869,0
3379788,09:56:00,09:56:00,12574,13,2417.688,0
3379788,09:57:00,09:57:00,16452,14,2742.4058,0
3379788,09:58:00,09:58:00,16454,15,2989.9414,0
3379788,09:58:00,09:58:00,12873,16,3122.889,0
3379788,09:58:00,09:58:00,12874,17,3309.7576,0
3379788,09:59:00,09:59:00,16455,18,3519.158,0
3379788,10:00:00,10:00:00,16471,19,3769.6033,0
3379788,10:00:00,10:00:00,16456,20,3925.8916,0
3379788,10:00:00,10:00:00,16457,21,4054.8184,0
3379788,10:01:00,10:01:00,16458,22,4275.548,0
3379788,10:02:00,10:02:00,16459,23,4485.645,
3379788,10:02:00,10:02:00,16470,24,4693.6416,0
3379788,10:03:00,10:03:00,16460,25,4893.073,0
3379788,10:03:00,10:03:00,15235,26,5049.4355,0
3379788,10:03:00,10:03:00,14889,27,5241.0664,0
3379788,10:04:00,10:04:00,12684,28,5334.4443,0
3379788,10:04:00,10:04:00,12685,29,5517.2124,0
3379788,10:05:00,10:05:00,12686,30,5693.4517,0
3379788,10:05:00,10:05:00,12687,31,5876.762,0
3379788,10:06:00,10:06:00,12688,32,6042.348,0
3379788,10:06:00,10:06:00,12689,33,6212.991,0
3379788,10:07:00,10:07:00,12690,34,6383.0605,
3379788,10:07:00,10:07:00,12691,35,6553.8135,0
3379788,10:07:00,10:07:00,12692,36,6715.258,0
3379788,10:08:00,10:08:00,12693,37,6851.103,0
3379788,10:08:00,10:08:00,14890,38,7060.4634,0
3379788,10:09:00,10:09:00,14891,39,7326.375,0
3379788,10:09:00,10:09:00,14892,40,7422.5825,0
3379788,10:09:00,10:09:00,12700,41,7699.3438,0
3379788,10:10:00,10:10:00,12701,42,7855.0225,0
3379788,10:11:00,10:11:00,14330,43,8185.514,
3379789,10:21:00,10:21:00,14330,1,0,
3379789,10:21:00,10:21:00,12560,2,294.3786,0
3379789,10:22:00,10:22:00,12561,3,450.06366,0
3379789,10:22:00,10:22:00,14884,4,648.2398,0
3379789,10:22:00,10:22:00,14906,5,781.25854,0
3379789,10:23:00,10:23:00,14885,6,1088.1971,0
3379789,10:23:00,10:23:00,12567,7,1287.6437,0
3379789,10:24:00,10:24:00,12569,8,1562.2968,0
3379789,10:25:00,10:25:00,12570,9,1713.1932,
3379789,10:25:00,10:25:00,12571,10,1897.4987,0
3379789,10:25:00,10:25:00,12572,11,2063.8608,0
3379789,10:26:00,10:26:00,12573,12,2235.7869,0
3379789,10:26:00,10:26:00,12574,13,2417.688,0
3379789,10:27:00,10:27:00,16452,14,2742.4058,0
3379789,10:28:00,10:28:00,16454,15,2989.9414,0
3379789,10:28:00,10:28:00,12873,16,3122.889,0
3379789,10:28:00,10:28:00,12874,17,3309.7576,0
3379789,10:29:00,10:29:00,16455,18,3519.158,0
3379789,10:30:00,10:30:00,16471,19,3769.6033,0
3379789,10:30:00,10:30:00,16456,20,3925.8916,0
3379789,10:30:00,10:30:00,16457,21,4054.8184,0
3379789,10:31:00,10:31:00,16458,22,4275.548,0
3379789,10:32:00,10:32:00,16459,23,4485.645,
3379789,10:32:00,10:32:00,16470,24,4693.6416,0
3379789,10:33:00,10:33:00,16460,25,4893.073,0
3379789,10:33:00,10:33:00,15235,26,5049.4355,0
3379789,10:33:00,10:33:00,14889,27,5241.0664,0
3379789,10:34:00,10:34:00,12684,28,5334.4443,0
3379789,10:34:00,10:34:00,12685,29,5517.2124,0
3379789,10:35:00,10:35:00,12686,30,5693.4517,0
3379789,10:35:00,10:35:00,12687,31,5876.762,0
3379789,10:36:00,10:36:00,12688,32,6042.348,0
3379789,10:36:00,10:36:00,12689,33,6212.991,0
3379789,10:37:00,10:37:00,12690,34,6383.0605,
3379789,10:37:00,10:37:00,12691,35,6553.8135,0
3379789,10:37:00,10:37:00,12692,36,6715.258,0
3379789,10:38:00,10:38:00,12693,37,6851.103,0
3379789,10:38:00,10:38:00,14890,38,7060.4634,0
3379789,10:39:00,10:39:00,14891,39,7326.375,0
3379789,10:39:00,10:39:00,14892,40,7422.5825,0
3379789,10:39:00,10:39:00,12700,41,7699.3438,0
3379789,10:40:00,10:40:00,12701,42,7855.0225,0
3379789,10:41:00,10:41:00,14330,43,8185.514,
3379790,14:21:00,14:21:00,14330,1,0,
3379790,14:21:00,14:21:00,12560,2,294.3786,0
3379790,14:22:00,14:22:00,12561,3,450.06366,0
3379790,14:22:00,14:22:00,14884,4,648.2398,0
3379790,14:22:00,14:22:00,14906,5,781.25854,0
3379790,14:23:00,14:23:00,14885,6,1088.1971,0
3379790,14:23:00,14:23:00,12567,7,1287.6437,0
3379790,14:24:00,14:24:00,12569,8,1562.2968,0
3379790,14:25:00,14:25:00,12570,9,1713.1932,
3379790,14:25:00,14:25:00,12571,10,1897.4987,0
3379790,14:25:00,14:25:00,12572,11,2063.8608,0
3379790,14:26:00,14:26:00,12573,12,2235.7869,0
3379790,14:26:00,14:26:00,12574,13,2417.688,0
3379790,14:27:00,14:27:00,16452,14,2742.4058,0
3379790,14:28:00,14:28:00,16454,15,2989.9414,0
3379790,14:28:00,14:28:00,12873,16,3122.889,0
3379790,14:28:00,14:28:00,12874,17,3309.7576,0
3379790,14:29:00,14:29:00,16455,18,3519.158,0
3379790,14:30:00,14:30:00,16471,19,3769.6033,0
3379790,14:30:00,14:30:00,16456,20,3925.8916,0
3379790,14:30:00,14:30:00,16457,21,4054.8184,0
3379790,14:31:00,14:31:00,16458,22,4275.548,0
3379790,14:32:00,14:32:00,16459,23,4485.645,
3379790,14:32:00,14:32:00,16470,24,4693.6416,0
3379790,14:33:00,14:33:00,16460,25,4893.073,0
3379790,14:33:00,14:33:00,15235,26,5049.4355,0
3379790,14:33:00,14:33:00,14889,27,5241.0664,0
3379790,14:34:00,14:34:00,12684,28,5334.4443,0
3379790,14:34:00,14:34:00,12685,29,5517.2124,0
3379790,14:35:00,14:35:00,12686,30,5693.4517,0
3379790,14:35:00,14:35:00,12687,31,5876.762,0
3379790,14:36:00,14:36:00,12688,32,6042.348,0
3379790,14:36:00,14:36:00,12689,33,6212.991,0
3379790,14:37:00,14:37:00,12690,34,6383.0605,
3379790,14:37:00,14:37:00,12691,35,6553.8135,0
3379790,14:37:00,14:37:00,12692,36,6715.258,0
3379790,14:38:00,14:38:00,12693,37,6851.103,0
3379790,14:38:00,14:38:00,14890,38,7060.4634,0
3379790,14:39:00,14:39:00,14891,39,7326.375,0
3379790,14:39:00,14:39:00,14892,40,7422.5825,0
3379790,14:39:00,14:39:00,12700,41,7699.3438,0
3379790,14:40:00,14:40:00,12701,42,7855.0225,0
3379790,14:41:00,14:41:00,14330,43,8185.514,
3379791,05:51:00,05:51:00,14330,1,0,
3379791,05:51:00,05:51:00,12560,2,294.3786,0
3379791,05:52:00,05:52:00,12561,3,450.06366,0
3379791,05:52:00,05:52:00,14884,4,648.2398,0
3379791,05:52:00,05:52:00,14906,5,781.25854,0
3379791,05:53:00,05:53:00,14885,6,1088.1971,0
3379791,05:53:00,05:53:00,12567,7,1287.6437,0
3379791,05:54:00,05:54:00,12569,8,1562.2968,0
3379791,05:55:00,05:55:00,12570,9,1713.1932,
3379791,05:55:00,05:55:00,12571,10,1897.4987,0
3379791,05:55:00,05:55:00,12572,11,2063.8608,0
3379791,05:56:00,05:56:00,12573,12,2235.7869,0
3379791,05:56:00,05:56:00,12574,13,2417.688,0
3379791,05:57:00,05:57:00,16452,14,2742.4058,0
3379791,05:58:00,05:58:00,16454,15,2989.9414,0
3379791,05:58:00,05:58:00,12873,16,3122.889,0
3379791,05:58:00,05:58:00,12874,17,3309.7576,0
3379791,05:59:00,05:59:00,16455,18,3519.158,0
3379791,06:00:00,06:00:00,16471,19,3769.6033,0
3379791,06:00:00,06:00:00,16456,20,3925.8916,0
3379791,06:00:00,06:00:00,16457,21,4054.8184,0
3379791,06:01:00,06:01:00,16458,22,4275.548,0
3379791,06:02:00,06:02:00,16459,23,4485.645,
3379791,06:02:00,06:02:00,16470,24,4693.6416,0
3379791,06:03:00,06:03:00,16460,25,4893.073,0
3379791,06:03:00,06:03:00,15235,26,5049.4355,0
3379791,06:03:00,06:03:00,14889,27,5241.0664,0
3379791,06:04:00,06:04:00,12684,28,5334.4443,0
3379791,06:04:00,06:04:00,12685,29,5517.2124,0
3379791,06:05:00,06:05:00,12686,30,5693.4517,0
3379791,06:05:00,06:05:00,12687,31,5876.762,0
3379791,06:06:00,06:06:00,12688,32,6042.348,0
3379791,06:06:00,06:06:00,12689,33,6212.991,0
3379791,06:07:00,06:07:00,12690,34,6383.0605,
3379791,06:07:00,06:07:00,12691,35,6553.8135,0
3379791,06:07:00,06:07:00,12692,36,6715.258,0
3379791,06:08:00,06:08:00,12693,37,6851.103,0
3379791,06:08:00,06:08:00,14890,38,7060.4634,0
3379791,06:09:00,06:09:00,14891,39,7326.375,0
3379791,06:09:00,06:09:00,14892,40,7422.5825,0
3379791,06:09:00,06:09:00,12700,41,7699.3438,0
3379791,06:10:00,06:10:00,12701,42,7855.0225,0
3379791,06:11:00,06:11:00,14330,43,8185.514,
3379792,16:51:00,16:51:00,14330,1,0,
3379792,16:51:00,16:51:00,12560,2,294.3786,0
3379792,16:52:00,16:52:00,12561,3,450.06366,0
3379792,16:52:00,16:52:00,14884,4,648.2398,0
3379792,16:52:00,16:52:00,14906,5,781.25854,0
3379792,16:53:00,16:53:00,14885,6,1088.1971,0
3379792,16:53:00,16:53:00,12567,7,1287.6437,0
3379792,16:54:00,16:54:00,12569,8,1562.2968,0
3379792,16:55:00,16:55:00,12570,9,1713.1932,
3379792,16:55:00,16:55:00,12571,10,1897.4987,0
3379792,16:55:00,16:55:00,12572,11,2063.8608,0
3379792,16:56:00,16:56:00,12573,12,2235.7869,0
3379792,16:56:00,16:56:00,12574,13,2417.688,0
3379792,16:57:00,16:57:00,16452,14,2742.4058,0
3379792,16:58:00,16:58:00,16454,15,2989.9414,0
3379792,16:58:00,16:58:00,12873,16,3122.889,0
3379792,16:58:00,16:58:00,12874,17,3309.7576,0
3379792,16:59:00,16:59:00,16455,18,3519.158,0
3379792,17:00:00,17:00:00,16471,19,3769.6033,0
3379792,17:00:00,17:00:00,16456,20,3925.8916,0
3379792,17:00:00,17:00:00,16457,21,4054.8184,0
3379792,17:01:00,17:01:00,16458,22,4275.548,0
3379792,17:02:00,17:02:00,16459,23,4485.645,
3379792,17:02:00,17:02:00,16470,24,4693.6416,0
3379792,17:03:00,17:03:00,16460,25,4893.073,0
3379792,17:03:00,17:03:00,15235,26,5049.4355,0
3379792,17:03:00,17:03:00,14889,27,5241.0664,0
3379792,17:04:00,17:04:00,12684,28,5334.4443,0
3379792,17:04:00,17:04:00,12685,29,5517.2124,0
3379792,17:05:00,17:05:00,12686,30,5693.4517,0
3379792,17:05:00,17:05:00,12687,31,5876.762,0
3379792,17:06:00,17:06:00,12688,32,6042.348,0
3379792,17:06:00,17:06:00,12689,33,6212.991,0
3379792,17:07:00,17:07:00,12690,34,6383.0605,
3379792,17:07:00,17:07:00,12691,35,6553.8135,0
3379792,17:07:00,17:07:00,12692,36,6715.258,0
3379792,17:08:00,17:08:00,12693,37,6851.103,0
3379792,17:08:00,17:08:00,14890,38,7060.4634,0
3379792,17:09:00,17:09:00,14891,39,7326.375,0
3379792,17:09:00,17:09:00,14892,40,7422.5825,0
3379792,17:09:00,17:09:00,12700,41,7699.3438,0
3379792,17:10:00,17:10:00,12701,42,7855.0225,0
3379792,17:11:00,17:11:00,14330,43,8185.514,
3379793,17:21:00,17:21:00,14330,1,0,
3379793,17:21:00,17:21:00,12560,2,294.3786,0
3379793,17:22:00,17:22:00,12561,3,450.06366,0
3379793,17:22:00,17:22:00,14884,4,648.2398,0
3379793,17:22:00,17:22:00,14906,5,781.25854,0
3379793,17:23:00,17:23:00,14885,6,1088.1971,0
3379793,17:23:00,17:23:00,12567,7,1287.6437,0
3379793,17:24:00,17:24:00,12569,8,1562.2968,0
3379793,17:25:00,17:25:00,12570,9,1713.1932,
3379793,17:25:00,17:25:00,12571,10,1897.4987,0
3379793,17:25:00,17:25:00,12572,11,2063.8608,0
3379793,17:26:00,17:26:00,12573,12,2235.7869,0
3379793,17:26:00,17:26:00,12574,13,2417.688,0
3379793,17:27:00,17:27:00,16452,14,2742.4058,0
3379793,17:28:00,17:28:00,16454,15,2989.9414,0
3379793,17:28:00,17:28:00,12873,16,3122.889,0
3379793,17:28:00,17:28:00,12874,17,3309.7576,0
3379793,17:29:00,17:29:00,16455,18,3519.158,0
3379793,17:30:00,17:30:00,16471,19,3769.6033,0
3379793,17:30:00,17:30:00,16456,20,3925.8916,0
3379793,17:30:00,17:30:00,16457,21,4054.8184,0
3379793,17:31:00,17:31:00,16458,22,4275.548,0
3379793,17:32:00,17:32:00,16459,23,4485.645,
3379793,17:32:00,17:32:00,16470,24,4693.6416,0
3379793,17:33:00,17:33:00,16460,25,4893.073,0
3379793,17:33:00,17:33:00,15235,26,5049.4355,0
3379793,17:33:00,17:33:00,14889,27,5241.0664,0
3379793,17:34:00,17:34:00,12684,28,5334.4443,0
3379793,17:34:00,17:34:00,12685,29,5517.2124,0
3379793,17:35:00,17:35:00,12686,30,5693.4517,0
3379793,17:35:00,17:35:00,12687,31,5876.762,0
3379793,17:36:00,17:36:00,12688,32,6042.348,0
3379793,17:36:00,17:36:00,12689,33,6212.991,0
3379793,17:37:00,17:37:00,12690,34,6383.0605,
3379793,17:37:00,17:37:00,12691,35,6553.8135,0
3379793,17:37:00,17:37:00,12692,36,6715.258,0
3379793,17:38:00,17:38:00,12693,37,6851.103,0
3379793,17:38:00,17:38:00,14890,38,7060.4634,0
3379793,17:39:00,17:39:00,14891,39,7326.375,0
3379793,17:39:00,17:39:00,14892,40,7422.5825,0
3379793,17:39:00,17:39:00,12700,41,7699.3438,0
3379793,17:40:00,17:40:00,12701,42,7855.0225,0
3379793,17:41:00,17:41:00,14330,43,8185.514,
3379794,11:21:00,11:21:00,14330,1,0,
3379794,11:21:00,11:21:00,12560,2,294.3786,0
3379794,11:22:00,11:22:00,12561,3,450.06366,0
3379794,11:22:00,11:22:00,14884,4,648.2398,0
3379794,11:22:00,11:22:00,14906,5,781.25854,0
3379794,11:23:00,11:23:00,14885,6,1088.1971,0
3379794,11:23:00,11:23:00,12567,7,1287.6437,0
3379794,11:24:00,11:24:00,12569,8,1562.2968,0
3379794,11:25:00,11:25:00,12570,9,1713.1932,
3379794,11:25:00,11:25:00,12571,10,1897.4987,0
3379794,11:25:00,11:25:00,12572,11,2063.8608,0
3379794,11:26:00,11:26:00,12573,12,2235.7869,0
3379794,11:26:00,11:26:00,12574,13,2417.688,0
3379794,11:27:00,11:27:00,16452,14,2742.4058,0
3379794,11:28:00,11:28:00,16454,15,2989.9414,0
3379794,11:28:00,11:28:00,12873,16,3122.889,0
3379794,11:28:00,11:28:00,12874,17,3309.7576,0
3379794,11:29:00,11:29:00,16455,18,3519.158,0
3379794,11:30:00,11:30:00,16471,19,3769.6033,0
3379794,11:30:00,11:30:00,16456,20,3925.8916,0
3379794,11:30:00,11:30:00,16457,21,4054.8184,0
3379794,11:31:00,11:31:00,16458,22,4275.548,0
3379794,11:32:00,11:32:00,16459,23,4485.645,
3379794,11:32:00,11:32:00,16470,24,4693.6416,0
3379794,11:33:00,11:33:00,16460,25,4893.073,0
3379794,11:33:00,11:33:00,15235,26,5049.4355,0
3379794,11:33:00,11:33:00,14889,27,5241.0664,0
3379794,11:34:00,11:34:00,12684,28,5334.4443,0
3379794,11:34:00,11:34:00,12685,29,5517.2124,0
3379794,11:35:00,11:35:00,12686,30,5693.4517,0
3379794,11:35:00,11:35:00,12687,31,5876.762,0
3379794,11:36:00,11:36:00,12688,32,6042.348,0
3379794,11:36:00,11:36:00,12689,33,6212.991,0
3379794,11:37:00,11:37:00,12690,34,6383.0605,
3379794,11:37:00,11:37:00,12691,35,6553.8135,0
3379794,11:37:00,11:37:00,12692,36,6715.258,0
3379794,11:38:00,11:38:00,12693,37,6851.103,0
3379794,11:38:00,11:38:00,14890,38,7060.4634,0
3379794,11:39:00,11:39:00,14891,39,7326.375,0
3379794,11:39:00,11:39:00,14892,40,7422.5825,0
3379794,11:39:00,11:39:00,12700,41,7699.3438,0
3379794,11:40:00,11:40:00,12701,42,7855.0225,0
3379794,11:41:00,11:41:00,14330,43,8185.514,
3379795,05:21:00,05:21:00,14330,1,0,
3379795,05:21:00,05:21:00,12560,2,294.3786,0
3379795,05:22:00,05:22:00,12561,3,450.06366,0
3379795,05:22:00,05:22:00,14884,4,648.2398,0
3379795,05:22:00,05:22:00,14906,5,781.25854,0
3379795,05:23:00,05:23:00,14885,6,1088.1971,0
3379795,05:23:00,05:23:00,12567,7,1287.6437,0
3379795,05:24:00,05:24:00,12569,8,1562.2968,0
3379795,05:25:00,05:25:00,12570,9,1713.1932,
3379795,05:25:00,05:25:00,12571,10,1897.4987,0
3379795,05:25:00,05:25:00,12572,11,2063.8608,0
3379795,05:26:00,05:26:00,12573,12,2235.7869,0
3379795,05:26:00,05:26:00,12574,13,2417.688,0
3379795,05:27:00,05:27:00,16452,14,2742.4058,0
3379795,05:28:00,05:28:00,16454,15,2989.9414,0
3379795,05:28:00,05:28:00,12873,16,3122.889,0
3379795,05:28:00,05:28:00,12874,17,3309.7576,0
3379795,05:29:00,05:29:00,16455,18,3519.158,0
3379795,05:30:00,05:30:00,16471,19,3769.6033,0
3379795,05:30:00,05:30:00,16456,20,3925.8916,0
3379795,05:30:00,05:30:00,16457,21,4054.8184,0
3379795,05:31:00,05:31:00,16458,22,4275.548,0
3379795,05:32:00,05:32:00,16459,23,4485.645,
3379795,05:32:00,05:32:00,16470,24,4693.6416,0
3379795,05:33:00,05:33:00,16460,25,4893.073,0
3379795,05:33:00,05:33:00,15235,26,5049.4355,0
3379795,05:33:00,05:33:00,14889,27,5241.0664,0
3379795,05:34:00,05:34:00,12684,28,5334.4443,0
3379795,05:34:00,05:34:00,12685,29,5517.2124,0
3379795,05:35:00,05:35:00,12686,30,5693.4517,0
3379795,05:35:00,05:35:00,12687,31,5876.762,0
3379795,05:36:00,05:36:00,12688,32,6042.348,0
3379795,05:36:00,05:36:00,12689,33,6212.991,0
3379795,05:37:00,05:37:00,12690,34,6383.0605,
3379795,05:37:00,05:37:00,12691,35,6553.8135,0
3379795,05:37:00,05:37:00,12692,36,6715.258,0
3379795,05:38:00,05:38:00,12693,37,6851.103,0
3379795,05:38:00,05:38:00,14890,38,7060.4634,0
3379795,05:39:00,05:39:00,14891,39,7326.375,0
3379795,05:39:00,05:39:00,14892,40,7422.5825,0
3379795,05:39:00,05:39:00,12700,41,7699.3438,0
3379795,05:40:00,05:40:00,12701,42,7855.0225,0
3379795,05:41:00,05:41:00,14330,43,8185.514,
3379796,06:21:00,06:21:00,14330,1,0,
3379796,06:21:00,06:21:00,12560,2,294.3786,0
3379796,06:22:00,06:22:00,12561,3,450.06366,0
3379796,06:22:00,06:22:00,14884,4,648.2398,0
3379796,06:22:00,06:22:00,14906,5,781.25854,0
3379796,06:23:00,06:23:00,14885,6,1088.1971,0
3379796,06:23:00,06:23:00,12567,7,1287.6437,0
3379796,06:24:00,06:24:00,12569,8,1562.2968,0
3379796,06:25:00,06:25:00,12570,9,1713.1932,
3379796,06:25:00,06:25:00,12571,10,1897.4987,0
3379796,06:25:00,06:25:00,12572,11,2063.8608,0
3379796,06:26:00,06:26:00,12573,12,2235.7869,0
3379796,06:26:00,06:26:00,12574,13,2417.688,0
3379796,06:27:00,06:27:00,16452,14,2742.4058,0
3379796,06:28:00,06:28:00,16454,15,2989.9414,0
3379796,06:28:00,06:28:00,12873,16,3122.889,0
3379796,06:28:00,06:28:00,12874,17,3309.7576,0
3379796,06:29:00,06:29:00,16455,18,3519.158,0
3379796,06:30:00,06:30:00,16471,19,3769.6033,0
3379796,06:30:00,06:30:00,16456,20,3925.8916,0
3379796,06:30:00,06:30:00,16457,21,4054.8184,0
3379796,06:31:00,06:31:00,16458,22,4275.548,0
3379796,06:32:00,06:32:00,16459,23,4485.645,
3379796,06:32:00,06:32:00,16470,24,4693.6416,0
3379796,06:33:00,06:33:00,16460,25,4893.073,0
3379796,06:33:00,06:33:00,15235,26,5049.4355,0
3379796,06:33:00,06:33:00,14889,27,5241.0664,0
3379796,06:34:00,06:34:00,12684,28,5334.4443,0
3379796,06:34:00,06:34:00,12685,29,5517.2124,0
3379796,06:35:00,06:35:00,12686,30,5693.4517,0
3379796,06:35:00,06:35:00,12687,31,5876.762,0
3379796,06:36:00,06:36:00,12688,32,6042.348,0
3379796,06:36:00,06:36:00,12689,33,6212.991,0
3379796,06:37:00,06:37:00,12690,34,6383.0605,
3379796,06:37:00,06:37:00,12691,35,6553.8135,0
3379796,06:37:00,06:37:00,12692,36,6715.258,0
3379796,06:38:00,06:38:00,12693,37,6851.103,0
3379796,06:38:00,06:38:00,14890,38,7060.4634,0
3379796,06:39:00,06:39:00,14891,39,7326.375,0
3379796,06:39:00,06:39:00,14892,40,7422.5825,0
3379796,06:39:00,06:39:00,12700,41,7699.3438,0
3379796,06:40:00,06:40:00,12701,42,7855.0225,0
3379796,06:41:00,06:41:00,14330,43,8185.514,
3379797,06:51:00,06:51:00,14330,1,0,
3379797,06:51:00,06:51:00,12560,2,294.3786,0
3379797,06:52:00,06:52:00,12561,3,450.06366,0
3379797,06:52:00,06:52:00,14884,4,648.2398,0
3379797,06:52:00,06:52:00,14906,5,781.25854,0
3379797,06:53:00,06:53:00,14885,6,1088.1971,0
3379797,06:53:00,06:53:00,12567,7,1287.6437,0
3379797,06:54:00,06:54:00,12569,8,1562.2968,0
3379797,06:55:00,06:55:00,12570,9,1713.1932,
3379797,06:55:00,06:55:00,12571,10,1897.4987,0
3379797,06:55:00,06:55:00,12572,11,2063.8608,0
3379797,06:56:00,06:56:00,12573,12,2235.7869,0
3379797,06:56:00,06:56:00,12574,13,2417.688,0
3379797,06:57:00,06:57:00,16452,14,2742.4058,0
3379797,06:58:00,06:58:00,16454,15,2989.9414,0
3379797,06:58:00,06:58:00,12873,16,3122.889,0
3379797,06:58:00,06:58:00,12874,17,3309.7576,0
3379797,06:59:00,06:59:00,16455,18,3519.158,0
3379797,07:00:00,07:00:00,16471,19,3769.6033,0
3379797,07:00:00,07:00:00,16456,20,3925.8916,0
3379797,07:00:00,07:00:00,16457,21,4054.8184,0
3379797,07:01:00,07:01:00,16458,22,4275.548,0
3379797,07:02:00,07:02:00,16459,23,4485.645,
3379797,07:02:00,07:02:00,16470,24,4693.6416,0
3379797,07:03:00,07:03:00,16460,25,4893.073,0
3379797,07:03:00,07:03:00,15235,26,5049.4355,0
3379797,07:03:00,07:03:00,14889,27,5241.0664,0
3379797,07:04:00,07:04:00,12684,28,5334.4443,0
3379797,07:04:00,07:04:00,12685,29,5517.2124,0
3379797,07:05:00,07:05:00,12686,30,5693.4517,0
3379797,07:05:00,07:05:00,12687,31,5876.762,0
3379797,07:06:00,07:06:00,12688,32,6042.348,0
3379797,07:06:00,07:06:00,12689,33,6212.991,0
3379797,07:07:00,07:07:00,12690,34,6383.0605,
3379797,07:07:00,07:07:00,12691,35,6553.8135,0
3379797,07:07:00,07:07:00,12692,36,6715.258,0
3379797,07:08:00,07:08:00,12693,37,6851.103,0
3379797,07:08:00,07:08:00,14890,38,7060.4634,0
3379797,07:09:00,07:09:00,14891,39,7326.375,0
3379797,07:09:00,07:09:00,14892,40,7422.5825,0
3379797,07:09:00,07:09:00,12700,41,7699.3438,0
3379797,07:10:00,07:10:00,12701,42,7855.0225,0
3379797,07:11:00,07:11:00,14330,43,8185.514,
3379798,17:51:00,17:51:00,14330,1,0,
3379798,17:51:00,17:51:00,12560,2,294.3786,0
3379798,17:52:00,17:52:00,12561,3,450.06366,0
3379798,17:52:00,17:52:00,14884,4,648.2398,0
3379798,17:52:00,17:52:00,14906,5,781.25854,0
3379798,17:53:00,17:53:00,14885,6,1088.1971,0
3379798,17:53:00,17:53:00,12567,7,1287.6437,0
3379798,17:54:00,17:54:00,12569,8,1562.2968,0
3379798,17:55:00,17:55:00,12570,9,1713.1932,
3379798,17:55:00,17:55:00,12571,10,1897.4987,0
3379798,17:55:00,17:55:00,12572,11,2063.8608,0
3379798,17:56:00,17:56:00,12573,12,2235.7869,0
3379798,17:56:00,17:56:00,12574,13,2417.688,0
3379798,17:57:00,17:57:00,16452,14,2742.4058,0
3379798,17:58:00,17:58:00,16454,15,2989.9414,0
3379798,17:58:00,17:58:00,12873,16,3122.889,0
3379798,17:58:00,17:58:00,12874,17,3309.7576,0
3379798,17:59:00,17:59:00,16455,18,3519.158,0
3379798,18:00:00,18:00:00,16471,19,3769.6033,0
3379798,18:00:00,18:00:00,16456,20,3925.8916,0
3379798,18:00:00,18:00:00,16457,21,4054.8184,0
3379798,18:01:00,18:01:00,16458,22,4275.548,0
3379798,18:02:00,18:02:00,16459,23,4485.645,
3379798,18:02:00,18:02:00,16470,24,4693.6416,0
3379798,18:03:00,18:03:00,16460,25,4893.073,0
3379798,18:03:00,18:03:00,15235,26,5049.4355,0
3379798,18:03:00,18:03:00,14889,27,5241.0664,0
3379798,18:04:00,18:04:00,12684,28,5334.4443,0
3379798,18:04:00,18:04:00,12685,29,5517.2124,0
3379798,18:05:00,18:05:00,12686,30,5693.4517,0
3379798,18:05:00,18:05:00,12687,31,5876.762,0
3379798,18:06:00,18:06:00,12688,32,6042.348,0
3379798,18:06:00,18:06:00,12689,33,6212.991,0
3379798,18:07:00,18:07:00,12690,34,6383.0605,
3379798,18:07:00,18:07:00,12691,35,6553.8135,0
3379798,18:07:00,18:07:00,12692,36,6715.258,0
3379798,18:08:00,18:08:00,12693,37,6851.103,0
3379798,18:08:00,18:08:00,14890,38,7060.4634,0
3379798,18:09:00,18:09:00,14891,39,7326.375,0
3379798,18:09:00,18:09:00,14892,40,7422.5825,0
3379798,18:09:00,18:09:00,12700,41,7699.3438,0
3379798,18:10:00,18:10:00,12701,42,7855.0225,0
3379798,18:11:00,18:11:00,14330,43,8185.514,
3379799,12:51:00,12:51:00,14330,1,0,
3379799,12:51:00,12:51:00,12560,2,294.3786,0
3379799,12:52:00,12:52:00,12561,3,450.06366,0
3379799,12:52:00,12:52:00,14884,4,648.2398,0
3379799,12:52:00,12:52:00,14906,5,781.25854,0
3379799,12:53:00,12:53:00,14885,6,1088.1971,0
3379799,12:53:00,12:53:00,12567,7,1287.6437,0
3379799,12:54:00,12:54:00,12569,8,1562.2968,0
3379799,12:55:00,12:55:00,12570,9,1713.1932,
3379799,12:55:00,12:55:00,12571,10,1897.4987,0
3379799,12:55:00,12:55:00,12572,11,2063.8608,0
3379799,12:56:00,12:56:00,12573,12,2235.7869,0
3379799,12:56:00,12:56:00,12574,13,2417.688,0
3379799,12:57:00,12:57:00,16452,14,2742.4058,0
3379799,12:58:00,12:58:00,16454,15,2989.9414,0
3379799,12:58:00,12:58:00,12873,16,3122.889,0
3379799,12:58:00,12:58:00,12874,17,3309.7576,0
3379799,12:59:00,12:59:00,16455,18,3519.158,0
3379799,13:00:00,13:00:00,16471,19,3769.6033,0
3379799,13:00:00,13:00:00,16456,20,3925.8916,0
3379799,13:00:00,13:00:00,16457,21,4054.8184,0
3379799,13:01:00,13:01:00,16458,22,4275.548,0
3379799,13:02:00,13:02:00,16459,23,4485.645,
3379799,13:02:00,13:02:00,16470,24,4693.6416,0
3379799,13:03:00,13:03:00,16460,25,4893.073,0
3379799,13:03:00,13:03:00,15235,26,5049.4355,0
3379799,13:03:00,13:03:00,14889,27,5241.0664,0
3379799,13:04:00,13:04:00,12684,28,5334.4443,0
3379799,13:04:00,13:04:00,12685,29,5517.2124,0
3379799,13:05:00,13:05:00,12686,30,5693.4517,0
3379799,13:05:00,13:05:00,12687,31,5876.762,0
3379799,13:06:00,13:06:00,12688,32,6042.348,0
3379799,13:06:00,13:06:00,12689,33,6212.991,0
3379799,13:07:00,13:07:00,12690,34,6383.0605,
3379799,13:07:00,13:07:00,12691,35,6553.8135,0
3379799,13:07:00,13:07:00,12692,36,6715.258,0
3379799,13:08:00,13:08:00,12693,37,6851.103,0
3379799,13:08:00,13:08:00,14890,38,7060.4634,0
3379799,13:09:00,13:09:00,14891,39,7326.375,0
3379799,13:09:00,13:09:00,14892,40,7422.5825,0
3379799,13:09:00,13:09:00,12700,41,7699.3438,0
3379799,13:10:00,13:10:00,12701,42,7855.0225,0
3379799,13:11:00,13:11:00,14330,43,8185.514,
3379800,04:51:00,04:51:00,14330,1,0,
3379800,04:51:00,04:51:00,12560,2,294.3786,0
3379800,04:52:00,04:52:00,12561,3,450.06366,0
3379800,04:52:00,04:52:00,14884,4,648.2398,0
3379800,04:52:00,04:52:00,14906,5,781.25854,0
3379800,04:53:00,04:53:00,14885,6,1088.1971,0
3379800,04:53:00,04:53:00,12567,7,1287.6437,0
3379800,04:54:00,04:54:00,12569,8,1562.2968,0
3379800,04:55:00,04:55:00,12570,9,1713.1932,
3379800,04:55:00,04:55:00,12571,10,1897.4987,0
3379800,04:55:00,04:55:00,12572,11,2063.8608,0
3379800,04:56:00,04:56:00,12573,12,2235.7869,0
3379800,04:56:00,04:56:00,12574,13,2417.688,0
3379800,04:57:00,04:57:00,16452,14,2742.4058,0
3379800,04:58:00,04:58:00,16454,15,2989.9414,0
3379800,04:58:00,04:58:00,12873,16,3122.889,0
3379800,04:58:00,04:58:00,12874,17,3309.7576,0
3379800,04:59:00,04:59:00,16455,18,3519.158,0
3379800,05:00:00,05:00:00,16471,19,3769.6033,0
3379800,05:00:00,05:00:00,16456,20,3925.8916,0
3379800,05:00:00,05:00:00,16457,21,4054.8184,0
3379800,05:01:00,05:01:00,16458,22,4275.548,0
3379800,05:02:00,05:02:00,16459,23,4485.645,
3379800,05:02:00,05:02:00,16470,24,4693.6416,0
3379800,05:03:00,05:03:00,16460,25,4893.073,0
3379800,05:03:00,05:03:00,15235,26,5049.4355,0
3379800,05:03:00,05:03:00,14889,27,5241.0664,0
3379800,05:04:00,05:04:00,12684,28,5334.4443,0
3379800,05:04:00,05:04:00,12685,29,5517.2124,0
3379800,05:05:00,05:05:00,12686,30,5693.4517,0
3379800,05:05:00,05:05:00,12687,31,5876.762,0
3379800,05:06:00,05:06:00,12688,32,6042.348,0
3379800,05:06:00,05:06:00,12689,33,6212.991,0
3379800,05:07:00,05:07:00,12690,34,6383.0605,
3379800,05:07:00,05:07:00,12691,35,6553.8135,0
3379800,05:07:00,05:07:00,12692,36,6715.258,0
3379800,05:08:00,05:08:00,12693,37,6851.103,0
3379800,05:08:00,05:08:00,14890,38,7060.4634,0
3379800,05:09:00,05:09:00,14891,39,7326.375,0
3379800,05:09:00,05:09:00,14892,40,7422.5825,0
3379800,05:09:00,05:09:00,12700,41,7699.3438,0
3379800,05:10:00,05:10:00,12701,42,7855.0225,0
3379800,05:11:00,05:11:00,14330,43,8185.514,
3379801,13:21:00,13:21:00,14330,1,0,
3379801,13:21:00,13:21:00,12560,2,294.3786,0
3379801,13:22:00,13:22:00,12561,3,450.06366,0
3379801,13:22:00,13:22:00,14884,4,648.2398,0
3379801,13:22:00,13:22:00,14906,5,781.25854,0
3379801,13:23:00,13:23:00,14885,6,1088.1971,0
3379801,13:23:00,13:23:00,12567,7,1287.6437,0
3379801,13:24:00,13:24:00,12569,8,1562.2968,0
3379801,13:25:00,13:25:00,12570,9,1713.1932,
3379801,13:25:00,13:25:00,12571,10,1897.4987,0
3379801,13:25:00,13:25:00,12572,11,2063.8608,0
3379801,13:26:00,13:26:00,12573,12,2235.7869,0
3379801,13:26:00,13:26:00,12574,13,2417.688,0
3379801,13:27:00,13:27:00,16452,14,2742.4058,0
3379801,13:28:00,13:28:00,16454,15,2989.9414,0
3379801,13:28:00,13:28:00,12873,16,3122.889,0
3379801,13:28:00,13:28:00,12874,17,3309.7576,0
3379801,13:29:00,13:29:00,16455,18,3519.158,0
3379801,13:30:00,13:30:00,16471,19,3769.6033,0
3379801,13:30:00,13:30:00,16456,20,3925.8916,0
3379801,13:30:00,13:30:00,16457,21,4054.8184,0
3379801,13:31:00,13:31:00,16458,22,4275.548,0
3379801,13:32:00,13:32:00,16459,23,4485.645,
3379801,13:32:00,13:32:00,16470,24,4693.6416,0
3379801,13:33:00,13:33:00,16460,25,4893.073,0
3379801,13:33:00,13:33:00,15235,26,5049.4355,0
3379801,13:33:00,13:33:00,14889,27,5241.0664,0
3379801,13:34:00,13:34:00,12684,28,5334.4443,0
3379801,13:34:00,13:34:00,12685,29,5517.2124,0
3379801,13:35:00,13:35:00,12686,30,5693.4517,0
3379801,13:35:00,13:35:00,12687,31,5876.762,0
3379801,13:36:00,13:36:00,12688,32,6042.348,0
3379801,13:36:00,13:36:00,12689,33,6212.991,0
3379801,13:37:00,13:37:00,12690,34,6383.0605,
3379801,13:37:00,13:37:00,12691,35,6553.8135,0
3379801,13:37:00,13:37:00,12692,36,6715.258,0
3379801,13:38:00,13:38:00,12693,37,6851.103,0
3379801,13:38:00,13:38:00,14890,38,7060.4634,0
3379801,13:39:00,13:39:00,14891,39,7326.375,0
3379801,13:39:00,13:39:00,14892,40,7422.5825,0
3379801,13:39:00,13:39:00,12700,41,7699.3438,0
3379801,13:40:00,13:40:00,12701,42,7855.0225,0
3379801,13:41:00,13:41:00,14330,43,8185.514,
3379802,11:51:00,11:51:00,14330,1,0,
3379802,11:51:00,11:51:00,12560,2,294.3786,0
3379802,11:52:00,11:52:00,12561,3,450.06366,0
3379802,11:52:00,11:52:00,14884,4,648.2398,0
3379802,11:52:00,11:52:00,14906,5,781.25854,0
3379802,11:53:00,11:53:00,14885,6,1088.1971,0
3379802,11:53:00,11:53:00,12567,7,1287.6437,0
3379802,11:54:00,11:54:00,12569,8,1562.2968,0
3379802,11:55:00,11:55:00,12570,9,1713.1932,
3379802,11:55:00,11:55:00,12571,10,1897.4987,0
3379802,11:55:00,11:55:00,12572,11,2063.8608,0
3379802,11:56:00,11:56:00,12573,12,2235.7869,0
3379802,11:56:00,11:56:00,12574,13,2417.688,0
3379802,11:57:00,11:57:00,16452,14,2742.4058,0
3379802,11:58:00,11:58:00,16454,15,2989.9414,0
3379802,11:58:00,11:58:00,12873,16,3122.889,0
3379802,11:58:00,11:58:00,12874,17,3309.7576,0
3379802,11:59:00,11:59:00,16455,18,3519.158,0
3379802,12:00:00,12:00:00,16471,19,3769.6033,0
3379802,12:00:00,12:00:00,16456,20,3925.8916,0
3379802,12:00:00,12:00:00,16457,21,4054.8184,0
3379802,12:01:00,12:01:00,16458,22,4275.548,0
3379802,12:02:00,12:02:00,16459,23,4485.645,
3379802,12:02:00,12:02:00,16470,24,4693.6416,0
3379802,12:03:00,12:03:00,16460,25,4893.073,0
3379802,12:03:00,12:03:00,15235,26,5049.4355,0
3379802,12:03:00,12:03:00,14889,27,5241.0664,0
3379802,12:04:00,12:04:00,12684,28,5334.4443,0
3379802,12:04:00,12:04:00,12685,29,5517.2124,0
3379802,12:05:00,12:05:00,12686,30,5693.4517,0
3379802,12:05:00,12:05:00,12687,31,5876.762,0
3379802,12:06:00,12:06:00,12688,32,6042.348,0
3379802,12:06:00,12:06:00,12689,33,6212.991,0
3379802,12:07:00,12:07:00,12690,34,6383.0605,
3379802,12:07:00,12:07:00,12691,35,6553.8135,0
3379802,12:07:00,12:07:00,12692,36,6715.258,0
3379802,12:08:00,12:08:00,12693,37,6851.103,0
3379802,12:08:00,12:08:00,14890,38,7060.4634,0
3379802,12:09:00,12:09:00,14891,39,7326.375,0
3379802,12:09:00,12:09:00,14892,40,7422.5825,0
3379802,12:09:00,12:09:00,12700,41,7699.3438,0
3379802,12:10:00,12:10:00,12701,42,7855.0225,0
3379802,12:11:00,12:11:00,14330,43,8185.514,
3379803,12:21:00,12:21:00,14330,1,0,
3379803,12:21:00,12:21:00,12560,2,294.3786,0
3379803,12:22:00,12:22:00,12561,3,450.06366,0
3379803,12:22:00,12:22:00,14884,4,648.2398,0
3379803,12:22:00,12:22:00,14906,5,781.25854,0
3379803,12:23:00,12:23:00,14885,6,1088.1971,0
3379803,12:23:00,12:23:00,12567,7,1287.6437,0
3379803,12:24:00,12:24:00,12569,8,1562.2968,0
3379803,12:25:00,12:25:00,12570,9,1713.1932,
3379803,12:25:00,12:25:00,12571,10,1897.4987,0
3379803,12:25:00,12:25:00,12572,11,2063.8608,0
3379803,12:26:00,12:26:00,12573,12,2235.7869,0
3379803,12:26:00,12:26:00,12574,13,2417.688,0
3379803,12:27:00,12:27:00,16452,14,2742.4058,0
3379803,12:28:00,12:28:00,16454,15,2989.9414,0
3379803,12:28:00,12:28:00,12873,16,3122.889,0
3379803,12:28:00,12:28:00,12874,17,3309.7576,0
3379803,12:29:00,12:29:00,16455,18,3519.158,0
3379803,12:30:00,12:30:00,16471,19,3769.6033,0
3379803,12:30:00,12:30:00,16456,20,3925.8916,0
3379803,12:30:00,12:30:00,16457,21,4054.8184,0
3379803,12:31:00,12:31:00,16458,22,4275.548,0
3379803,12:32:00,12:32:00,16459,23,4485.645,
3379803,12:32:00,12:32:00,16470,24,4693.6416,0
3379803,12:33:00,12:33:00,16460,25,4893.073,0
3379803,12:33:00,12:33:00,15235,26,5049.4355,0
3379803,12:33:00,12:33:00,14889,27,5241.0664,0
3379803,12:34:00,12:34:00,12684,28,5334.4443,0
3379803,12:34:00,12:34:00,12685,29,5517.2124,0
3379803,12:35:00,12:35:00,12686,30,5693.4517,0
3379803,12:35:00,12:35:00,12687,31,5876.762,0
3379803,12:36:00,12:36:00,12688,32,6042.348,0
3379803,12:36:00,12:36:00,12689,33,6212.991,0
3379803,12:37:00,12:37:00,12690,34,6383.0605,
3379803,12:37:00,12:37:00,12691,35,6553.8135,0
3379803,12:37:00,12:37:00,12692,36,6715.258,0
3379803,12:38:00,12:38:00,12693,37,6851.103,0
3379803,12:38:00,12:38:00,14890,38,7060.4634,0
3379803,12:39:00,12:39:00,14891,39,7326.375,0
3379803,12:39:00,12:39:00,14892,40,7422.5825,0
3379803,12:39:00,12:39:00,12700,41,7699.3438,0
3379803,12:40:00,12:40:00,12701,42,7855.0225,0
3379803,12:41:00,12:41:00,14330,43,8185.514,
3379804,13:51:00,13:51:00,14330,1,0,
3379804,13:51:00,13:51:00,12560,2,294.3786,0
3379804,13:52:00,13:52:00,12561,3,450.06366,0
3379804,13:52:00,13:52:00,14884,4,648.2398,0
3379804,13:52:00,13:52:00,14906,5,781.25854,0
3379804,13:53:00,13:53:00,14885,6,1088.1971,0
3379804,13:53:00,13:53:00,12567,7,1287.6437,0
3379804,13:54:00,13:54:00,12569,8,1562.2968,0
3379804,13:55:00,13:55:00,12570,9,1713.1932,
3379804,13:55:00,13:55:00,12571,10,1897.4987,0
3379804,13:55:00,13:55:00,12572,11,2063.8608,0
3379804,13:56:00,13:56:00,12573,12,2235.7869,0
3379804,13:56:00,13:56:00,12574,13,2417.688,0
3379804,13:57:00,13:57:00,16452,14,2742.4058,0
3379804,13:58:00,13:58:00,16454,15,2989.9414,0
3379804,13:58:00,13:58:00,12873,16,3122.889,0
3379804,13:58:00,13:58:00,12874,17,3309.7576,0
3379804,13:59:00,13:59:00,16455,18,3519.158,0
3379804,14:00:00,14:00:00,16471,19,3769.6033,0
3379804,14:00:00,14:00:00,16456,20,3925.8916,0
3379804,14:00:00,14:00:00,16457,21,4054.8184,0
3379804,14:01:00,14:01:00,16458,22,4275.548,0
3379804,14:02:00,14:02:00,16459,23,4485.645,
3379804,14:02:00,14:02:00,16470,24,4693.6416,0
3379804,14:03:00,14:03:00,16460,25,4893.073,0
3379804,14:03:00,14:03:00,15235,26,5049.4355,0
3379804,14:03:00,14:03:00,14889,27,5241.0664,0
3379804,14:04:00,14:04:00,12684,28,5334.4443,0
3379804,14:04:00,14:04:00,12685,29,5517.2124,0
3379804,14:05:00,14:05:00,12686,30,5693.4517,0
3379804,14:05:00,14:05:00,12687,31,5876.762,0
3379804,14:06:00,14:06:00,12688,32,6042.348,0
3379804,14:06:00,14:06:00,12689,33,6212.991,0
3379804,14:07:00,14:07:00,12690,34,6383.0605,
3379804,14:07:00,14:07:00,12691,35,6553.8135,0
3379804,14:07:00,14:07:00,12692,36,6715.258,0
3379804,14:08:00,14:08:00,12693,37,6851.103,0
3379804,14:08:00,14:08:00,14890,38,7060.4634,0
3379804,14:09:00,14:09:00,14891,39,7326.375,0
3379804,14:09:00,14:09:00,14892,40,7422.5825,0
3379804,14:09:00,14:09:00,12700,41,7699.3438,0
3379804,14:10:00,14:10:00,12701,42,7855.0225,0
3379804,14:11:00,14:11:00,14330,43,8185.514,
3379805,14:51:00,14:51:00,14330,1,0,
3379805,14:51:00,14:51:00,12560,2,294.3786,0
3379805,14:52:00,14:52:00,12561,3,450.06366,0
3379805,14:52:00,14:52:00,14884,4,648.2398,0
3379805,14:52:00,14:52:00,14906,5,781.25854,0
3379805,14:53:00,14:53:00,14885,6,1088.1971,0
3379805,14:53:00,14:53:00,12567,7,1287.6437,0
3379805,14:54:00,14:54:00,12569,8,1562.2968,0
3379805,14:55:00,14:55:00,12570,9,1713.1932,
3379805,14:55:00,14:55:00,12571,10,1897.4987,0
3379805,14:55:00,14:55:00,12572,11,2063.8608,0
3379805,14:56:00,14:56:00,12573,12,2235.7869,0
3379805,14:56:00,14:56:00,12574,13,2417.688,0
3379805,14:57:00,14:57:00,16452,14,2742.4058,0
3379805,14:58:00,14:58:00,16454,15,2989.9414,0
3379805,14:58:00,14:58:00,12873,16,3122.889,0
3379805,14:58:00,14:58:00,12874,17,3309.7576,0
3379805,14:59:00,14:59:00,16455,18,3519.158,0
3379805,15:00:00,15:00:00,16471,19,3769.6033,0
3379805,15:00:00,15:00:00,16456,20,3925.8916,0
3379805,15:00:00,15:00:00,16457,21,4054.8184,0
3379805,15:01:00,15:01:00,16458,22,4275.548,0
3379805,15:02:00,15:02:00,16459,23,4485.645,
3379805,15:02:00,15:02:00,16470,24,4693.6416,0
3379805,15:03:00,15:03:00,16460,25,4893.073,0
3379805,15:03:00,15:03:00,15235,26,5049.4355,0
3379805,15:03:00,15:03:00,14889,27,5241.0664,0
3379805,15:04:00,15:04:00,12684,28,5334.4443,0
3379805,15:04:00,15:04:00,12685,29,5517.2124,0
3379805,15:05:00,15:05:00,12686,30,5693.4517,0
3379805,15:05:00,15:05:00,12687,31,5876.762,0
3379805,15:06:00,15:06:00,12688,32,6042.348,0
3379805,15:06:00,15:06:00,12689,33,6212.991,0
3379805,15:07:00,15:07:00,12690,34,6383.0605,
3379805,15:07:00,15:07:00,12691,35,6553.8135,0
3379805,15:07:00,15:07:00,12692,36,6715.258,0
3379805,15:08:00,15:08:00,12693,37,6851.103,0
3379805,15:08:00,15:08:00,14890,38,7060.4634,0
3379805,15:09:00,15:09:00,14891,39,7326.375,0
3379805,15:09:00,15:09:00,14892,40,7422.5825,0
3379805,15:09:00,15:09:00,12700,41,7699.3438,0
3379805,15:10:00,15:10:00,12701,42,7855.0225,0
3379805,15:11:00,15:11:00,14330,43,8185.514,
3379806,15:21:00,15:21:00,14330,1,0,
3379806,15:21:00,15:21:00,12560,2,294.3786,0
3379806,15:22:00,15:22:00,12561,3,450.06366,0
3379806,15:22:00,15:22:00,14884,4,648.2398,0
3379806,15:22:00,15:22:00,14906,5,781.25854,0
3379806,15:23:00,15:23:00,14885,6,1088.1971,0
3379806,15:23:00,15:23:00,12567,7,1287.6437,0
3379806,15:24:00,15:24:00,12569,8,1562.2968,0
3379806,15:25:00,15:25:00,12570,9,1713.1932,
3379806,15:25:00,15:25:00,12571,10,1897.4987,0
3379806,15:25:00,15:25:00,12572,11,2063.8608,0
3379806,15:26:00,15:26:00,12573,12,2235.7869,0
3379806,15:26:00,15:26:00,12574,13,2417.688,0
3379806,15:27:00,15:27:00,16452,14,2742.4058,0
3379806,15:28:00,15:28:00,16454,15,2989.9414,0
3379806,15:28:00,15:28:00,12873,16,3122.889,0
3379806,15:28:00,15:28:00,12874,17,3309.7576,0
3379806,15:29:00,15:29:00,16455,18,3519.158,0
3379806,15:30:00,15:30:00,16471,19,3769.6033,0
3379806,15:30:00,15:30:00,16456,20,3925.8916,0
3379806,15:30:00,15:30:00,16457,21,4054.8184,0
3379806,15:31:00,15:31:00,16458,22,4275.548,0
3379806,15:32:00,15:32:00,16459,23,4485.645,
3379806,15:32:00,15:32:00,16470,24,4693.6416,0
3379806,15:33:00,15:33:00,16460,25,4893.073,0
3379806,15:33:00,15:33:00,15235,26,5049.4355,0
3379806,15:33:00,15:33:00,14889,27,5241.0664,0
3379806,15:34:00,15:34:00,12684,28,5334.4443,0
3379806,15:34:00,15:34:00,12685,29,5517.2124,0
3379806,15:35:00,15:35:00,12686,30,5693.4517,0
3379806,15:35:00,15:35:00,12687,31,5876.762,0
3379806,15:36:00,15:36:00,12688,32,6042.348,0
3379806,15:36:00,15:36:00,12689,33,6212.991,0
3379806,15:37:00,15:37:00,12690,34,6383.0605,
3379806,15:37:00,15:37:00,12691,35,6553.8135,0
3379806,15:37:00,15:37:00,12692,36,6715.258,0
3379806,15:38:00,15:38:00,12693,37,6851.103,0
3379806,15:38:00,15:38:00,14890,38,7060.4634,0
3379806,15:39:00,15:39:00,14891,39,7326.375,0
3379806,15:39:00,15:39:00,14892,40,7422.5825,0
3379806,15:39:00,15:39:00,12700,41,7699.3438,0
3379806,15:40:00,15:40:00,12701,42,7855.0225,0
3379806,15:41:00,15:41:00,14330,43,8185.514,
3379807,18:31:00,18:31:00,14330,1,0,
3379807,18:31:00,18:31:00,12560,2,294.3786,0
3379807,18:32:00,18:32:00,12561,3,450.06366,0
3379807,18:32:00,18:32:00,14884,4,648.2398,0
3379807,18:32:00,18:32:00,14906,5,781.25854,0
3379807,18:33:00,18:33:00,14885,6,1088.1971,0
3379807,18:33:00,18:33:00,12567,7,1287.6437,0
3379807,18:34:00,18:34:00,12569,8,1562.2968,0
3379807,18:35:00,18:35:00,12570,9,1713.1932,
3379807,18:35:00,18:35:00,12571,10,1897.4987,0
3379807,18:35:00,18:35:00,12572,11,2063.8608,0
3379807,18:36:00,18:36:00,12573,12,2235.7869,0
3379807,18:36:00,18:36:00,12574,13,2417.688,0
3379807,18:37:00,18:37:00,16452,14,2742.4058,0
3379807,18:38:00,18:38:00,16454,15,2989.9414,0
3379807,18:38:00,18:38:00,12873,16,3122.889,0
3379807,18:38:00,18:38:00,12874,17,3309.7576,0
3379807,18:39:00,18:39:00,16455,18,3519.158,0
3379807,18:40:00,18:40:00,16471,19,3769.6033,0
3379807,18:40:00,18:40:00,16456,20,3925.8916,0
3379807,18:40:00,18:40:00,16457,21,4054.8184,0
3379807,18:41:00,18:41:00,16458,22,4275.548,0
3379807,18:42:00,18:42:00,16459,23,4485.645,
3379807,18:42:00,18:42:00,16470,24,4693.6416,0
3379807,18:43:00,18:43:00,16460,25,4893.073,0
3379807,18:43:00,18:43:00,15235,26,5049.4355,0
3379807,18:43:00,18:43:00,14889,27,5241.0664,0
3379807,18:44:00,18:44:00,12684,28,5334.4443,0
3379807,18:44:00,18:44:00,12685,29,5517.2124,0
3379807,18:45:00,18:45:00,12686,30,5693.4517,0
3379807,18:45:00,18:45:00,12687,31,5876.762,0
3379807,18:46:00,18:46:00,12688,32,6042.348,0
3379807,18:46:00,18:46:00,12689,33,6212.991,0
3379807,18:47:00,18:47:00,12690,34,6383.0605,
3379807,18:47:00,18:47:00,12691,35,6553.8135,0
3379807,18:47:00,18:47:00,12692,36,6715.258,0
3379807,18:48:00,18:48:00,12693,37,6851.103,0
3379807,18:48:00,18:48:00,14890,38,7060.4634,0
3379807,18:49:00,18:49:00,14891,39,7326.375,0
3379807,18:49:00,18:49:00,14892,40,7422.5825,0
3379807,18:49:00,18:49:00,12700,41,7699.3438,0
3379807,18:50:00,18:50:00,12701,42,7855.0225,0
3379807,18:51:00,18:51:00,14330,43,8185.514,
3379808,19:11:00,19:11:00,14330,1,0,
3379808,19:11:00,19:11:00,12560,2,294.3786,0
3379808,19:12:00,19:12:00,12561,3,450.06366,0
3379808,19:12:00,19:12:00,14884,4,648.2398,0
3379808,19:12:00,19:12:00,14906,5,781.25854,0
3379808,19:13:00,19:13:00,14885,6,1088.1971,0
3379808,19:13:00,19:13:00,12567,7,1287.6437,0
3379808,19:14:00,19:14:00,12569,8,1562.2968,0
3379808,19:15:00,19:15:00,12570,9,1713.1932,
3379808,19:15:00,19:15:00,12571,10,1897.4987,0
3379808,19:15:00,19:15:00,12572,11,2063.8608,0
3379808,19:16:00,19:16:00,12573,12,2235.7869,0
3379808,19:16:00,19:16:00,12574,13,2417.688,0
3379808,19:17:00,19:17:00,16452,14,2742.4058,0
3379808,19:18:00,19:18:00,16454,15,2989.9414,0
3379808,19:18:00,19:18:00,12873,16,3122.889,0
3379808,19:18:00,19:18:00,12874,17,3309.7576,0
3379808,19:19:00,19:19:00,16455,18,3519.158,0
3379808,19:20:00,19:20:00,16471,19,3769.6033,0
3379808,19:20:00,19:20:00,16456,20,3925.8916,0
3379808,19:20:00,19:20:00,16457,21,4054.8184,0
3379808,19:21:00,19:21:00,16458,22,4275.548,0
3379808,19:22:00,19:22:00,16459,23,4485.645,
3379808,19:22:00,19:22:00,16470,24,4693.6416,0
3379808,19:23:00,19:23:00,16460,25,4893.073,0
3379808,19:23:00,19:23:00,15235,26,5049.4355,0
3379808,19:23:00,19:23:00,14889,27,5241.0664,0
3379808,19:24:00,19:24:00,12684,28,5334.4443,0
3379808,19:24:00,19:24:00,12685,29,5517.2124,0
3379808,19:25:00,19:25:00,12686,30,5693.4517,0
3379808,19:25:00,19:25:00,12687,31,5876.762,0
3379808,19:26:00,19:26:00,12688,32,6042.348,0
3379808,19:26:00,19:26:00,12689,33,6212.991,0
3379808,19:27:00,19:27:00,12690,34,6383.0605,
3379808,19:27:00,19:27:00,12691,35,6553.8135,0
3379808,19:27:00,19:27:00,12692,36,6715.258,0
3379808,19:28:00,19:28:00,12693,37,6851.103,0
3379808,19:28:00,19:28:00,14890,38,7060.4634,0
3379808,19:29:00,19:29:00,14891,39,7326.375,0
3379808,19:29:00,19:29:00,14892,40,7422.5825,0
3379808,19:29:00,19:29:00,12700,41,7699.3438,0
3379808,19:30:00,19:30:00,12701,42,7855.0225,0
3379808,19:31:00,19:31:00,14330,43,8185.514,
3379809,19:51:00,19:51:00,14330,1,0,
3379809,19:51:00,19:51:00,12560,2,294.3786,0
3379809,19:52:00,19:52:00,12561,3,450.06366,0
3379809,19:52:00,19:52:00,14884,4,648.2398,0
3379809,19:52:00,19:52:00,14906,5,781.25854,0
3379809,19:53:00,19:53:00,14885,6,1088.1971,0
3379809,19:53:00,19:53:00,12567,7,1287.6437,0
3379809,19:54:00,19:54:00,12569,8,1562.2968,0
3379809,19:55:00,19:55:00,12570,9,1713.1932,
3379809,19:55:00,19:55:00,12571,10,1897.4987,0
3379809,19:55:00,19:55:00,12572,11,2063.8608,0
3379809,19:56:00,19:56:00,12573,12,2235.7869,0
3379809,19:56:00,19:56:00,12574,13,2417.688,0
3379809,19:57:00,19:57:00,16452,14,2742.4058,0
3379809,19:58:00,19:58:00,16454,15,2989.9414,0
3379809,19:58:00,19:58:00,12873,16,3122.889,0
3379809,19:58:00,19:58:00,12874,17,3309.7576,0
3379809,19:59:00,19:59:00,16455,18,3519.158,0
3379809,20:00:00,20:00:00,16471,19,3769.6033,0
3379809,20:00:00,20:00:00,16456,20,3925.8916,0
3379809,20:00:00,20:00:00,16457,21,4054.8184,0
3379809,20:01:00,20:01:00,16458,22,4275.548,0
3379809,20:02:00,20:02:00,16459,23,4485.645,
3379809,20:02:00,20:02:00,16470,24,4693.6416,0
3379809,20:03:00,20:03:00,16460,25,4893.073,0
3379809,20:03:00,20:03:00,15235,26,5049.4355,0
3379809,20:03:00,20:03:00,14889,27,5241.0664,0
3379809,20:04:00,20:04:00,12684,28,5334.4443,0
3379809,20:04:00,20:04:00,12685,29,5517.2124,0
3379809,20:05:00,20:05:00,12686,30,5693.4517,0
3379809,20:05:00,20:05:00,12687,31,5876.762,0
3379809,20:06:00,20:06:00,12688,32,6042.348,0
3379809,20:06:00,20:06:00,12689,33,6212.991,0
3379809,20:07:00,20:07:00,12690,34,6383.0605,
3379809,20:07:00,20:07:00,12691,35,6553.8135,0
3379809,20:07:00,20:07:00,12692,36,6715.258,0
3379809,20:08:00,20:08:00,12693,37,6851.103,0
3379809,20:08:00,20:08:00,14890,38,7060.4634,0
3379809,20:09:00,20:09:00,14891,39,7326.375,0
3379809,20:09:00,20:09:00,14892,40,7422.5825,0
3379809,20:09:00,20:09:00,12700,41,7699.3438,0
3379809,20:10:00,20:10:00,12701,42,7855.0225,0
3379809,20:11:00,20:11:00,14330,43,8185.514,
3379810,20:31:00,20:31:00,14330,1,0,
3379810,20:31:00,20:31:00,12560,2,294.3786,0
3379810,20:32:00,20:32:00,12561,3,450.06366,0
3379810,20:32:00,20:32:00,14884,4,648.2398,0
3379810,20:32:00,20:32:00,14906,5,781.25854,0
3379810,20:33:00,20:33:00,14885,6,1088.1971,0
3379810,20:33:00,20:33:00,12567,7,1287.6437,0
3379810,20:34:00,20:34:00,12569,8,1562.2968,0
3379810,20:35:00,20:35:00,12570,9,1713.1932,
3379810,20:35:00,20:35:00,12571,10,1897.4987,0
3379810,20:35:00,20:35:00,12572,11,2063.8608,0
3379810,20:36:00,20:36:00,12573,12,2235.7869,0
3379810,20:36:00,20:36:00,12574,13,2417.688,0
3379810,20:37:00,20:37:00,16452,14,2742.4058,0
3379810,20:38:00,20:38:00,16454,15,2989.9414,0
3379810,20:38:00,20:38:00,12873,16,3122.889,0
3379810,20:38:00,20:38:00,12874,17,3309.7576,0
3379810,20:39:00,20:39:00,16455,18,3519.158,0
3379810,20:40:00,20:40:00,16471,19,3769.6033,0
3379810,20:40:00,20:40:00,16456,20,3925.8916,0
3379810,20:40:00,20:40:00,16457,21,4054.8184,0
3379810,20:41:00,20:41:00,16458,22,4275.548,0
3379810,20:42:00,20:42:00,16459,23,4485.645,
3379810,20:42:00,20:42:00,16470,24,4693.6416,0
3379810,20:43:00,20:43:00,16460,25,4893.073,0
3379810,20:43:00,20:43:00,15235,26,5049.4355,0
3379810,20:43:00,20:43:00,14889,27,5241.0664,0
3379810,20:44:00,20:44:00,12684,28,5334.4443,0
3379810,20:44:00,20:44:00,12685,29,5517.2124,0
3379810,20:45:00,20:45:00,12686,30,5693.4517,0
3379810,20:45:00,20:45:00,12687,31,5876.762,0
3379810,20:46:00,20:46:00,12688,32,6042.348,0
3379810,20:46:00,20:46:00,12689,33,6212.991,0
3379810,20:47:00,20:47:00,12690,34,6383.0605,
3379810,20:47:00,20:47:00,12691,35,6553.8135,0
3379810,20:47:00,20:47:00,12692,36,6715.258,0
3379810,20:48:00,20:48:00,12693,37,6851.103,0
3379810,20:48:00,20:48:00,14890,38,7060.4634,0
3379810,20:49:00,20:49:00,14891,39,7326.375,0
3379810,20:49:00,20:49:00,14892,40,7422.5825,0
3379810,20:49:00,20:49:00,12700,41,7699.3438,0
3379810,20:50:00,20:50:00,12701,42,7855.0225,0
3379810,20:51:00,20:51:00,14330,43,8185.514,
3379811,21:11:00,21:11:00,14330,1,0,
3379811,21:11:00,21:11:00,12560,2,294.3786,0
3379811,21:12:00,21:12:00,12561,3,450.06366,0
3379811,21:12:00,21:12:00,14884,4,648.2398,0
3379811,21:12:00,21:12:00,14906,5,781.25854,0
3379811,21:13:00,21:13:00,14885,6,1088.1971,0
3379811,21:13:00,21:13:00,12567,7,1287.6437,0
3379811,21:14:00,21:14:00,12569,8,1562.2968,0
3379811,21:15:00,21:15:00,12570,9,1713.1932,
3379811,21:15:00,21:15:00,12571,10,1897.4987,0
3379811,21:15:00,21:15:00,12572,11,2063.8608,0
3379811,21:16:00,21:16:00,12573,12,2235.7869,0
3379811,21:16:00,21:16:00,12574,13,2417.688,0
3379811,21:17:00,21:17:00,16452,14,2742.4058,0
3379811,21:18:00,21:18:00,16454,15,2989.9414,0
3379811,21:18:00,21:18:00,12873,16,3122.889,0
3379811,21:18:00,21:18:00,12874,17,3309.7576,0
3379811,21:19:00,21:19:00,16455,18,3519.158,0
3379811,21:20:00,21:20:00,16471,19,3769.6033,0
3379811,21:20:00,21:20:00,16456,20,3925.8916,0
3379811,21:20:00,21:20:00,16457,21,4054.8184,0
3379811,21:21:00,21:21:00,16458,22,4275.548,0
3379811,21:22:00,21:22:00,16459,23,4485.645,
3379811,21:22:00,21:22:00,16470,24,4693.6416,0
3379811,21:23:00,21:23:00,16460,25,4893.073,0
3379811,21:23:00,21:23:00,15235,26,5049.4355,0
3379811,21:23:00,21:23:00,14889,27,5241.0664,0
3379811,21:24:00,21:24:00,12684,28,5334.4443,0
3379811,21:24:00,21:24:00,12685,29,5517.2124,0
3379811,21:25:00,21:25:00,12686,30,5693.4517,0
3379811,21:25:00,21:25:00,12687,31,5876.762,0
3379811,21:26:00,21:26:00,12688,32,6042.348,0
3379811,21:26:00,21:26:00,12689,33,6212.991,0
3379811,21:27:00,21:27:00,12690,34,6383.0605,
3379811,21:27:00,21:27:00,12691,35,6553.8135,0
3379811,21:27:00,21:27:00,12692,36,6715.258,0
3379811,21:28:00,21:28:00,12693,37,6851.103,0
3379811,21:28:00,21:28:00,14890,38,7060.4634,0
3379811,21:29:00,21:29:00,14891,39,7326.375,0
3379811,21:29:00,21:29:00,14892,40,7422.5825,0
3379811,21:29:00,21:29:00,12700,41,7699.3438,0
3379811,21:30:00,21:30:00,12701,42,7855.0225,0
3379811,21:31:00,21:31:00,14330,43,8185.514,
3379812,21:51:00,21:51:00,14330,1,0,
3379812,21:51:00,21:51:00,12560,2,294.3786,0
3379812,21:52:00,21:52:00,12561,3,450.06366,0
3379812,21:52:00,21:52:00,14884,4,648.2398,0
3379812,21:52:00,21:52:00,14906,5,781.25854,0
3379812,21:53:00,21:53:00,14885,6,1088.1971,0
3379812,21:53:00,21:53:00,12567,7,1287.6437,0
3379812,21:54:00,21:54:00,12569,8,1562.2968,0
3379812,21:55:00,21:55:00,12570,9,1713.1932,
3379812,21:55:00,21:55:00,12571,10,1897.4987,0
3379812,21:55:00,21:55:00,12572,11,2063.8608,0
3379812,21:56:00,21:56:00,12573,12,2235.7869,0
3379812,21:56:00,21:56:00,12574,13,2417.688,0
3379812,21:57:00,21:57:00,16452,14,2742.4058,0
3379812,21:58:00,21:58:00,16454,15,2989.9414,0
3379812,21:58:00,21:58:00,12873,16,3122.889,0
3379812,21:58:00,21:58:00,12874,17,3309.7576,0
3379812,21:59:00,21:59:00,16455,18,3519.158,0
3379812,22:00:00,22:00:00,16471,19,3769.6033,0
3379812,22:00:00,22:00:00,16456,20,3925.8916,0
3379812,22:00:00,22:00:00,16457,21,4054.8184,0
3379812,22:01:00,22:01:00,16458,22,4275.548,0
3379812,22:02:00,22:02:00,16459,23,4485.645,
3379812,22:02:00,22:02:00,16470,24,4693.6416,0
3379812,22:03:00,22:03:00,16460,25,4893.073,0
3379812,22:03:00,22:03:00,15235,26,5049.4355,0
3379812,22:03:00,22:03:00,14889,27,5241.0664,0
3379812,22:04:00,22:04:00,12684,28,5334.4443,0
3379812,22:04:00,22:04:00,12685,29,5517.2124,0
3379812,22:05:00,22:05:00,12686,30,5693.4517,0
3379812,22:05:00,22:05:00,12687,31,5876.762,0
3379812,22:06:00,22:06:00,12688,32,6042.348,0
3379812,22:06:00,22:06:00,12689,33,6212.991,0
3379812,22:07:00,22:07:00,12690,34,6383.0605,
3379812,22:07:00,22:07:00,12691,35,6553.8135,0
3379812,22:07:00,22:07:00,12692,36,6715.258,0
3379812,22:08:00,22:08:00,12693,37,6851.103,0
3379812,22:08:00,22:08:00,14890,38,7060.4634,0
3379812,22:09:00,22:09:00,14891,39,7326.375,0
3379812,22:09:00,22:09:00,14892,40,7422.5825,0
3379812,22:09:00,22:09:00,12700,41,7699.3438,0
3379812,22:10:00,22:10:00,12701,42,7855.0225,0
3379812,22:11:00,22:11:00,14330,43,8185.514,
3379813,22:31:00,22:31:00,14330,1,0,
3379813,22:31:00,22:31:00,12560,2,294.3786,0
3379813,22:32:00,22:32:00,12561,3,450.06366,0
3379813,22:32:00,22:32:00,14884,4,648.2398,0
3379813,22:32:00,22:32:00,14906,5,781.25854,0
3379813,22:33:00,22:33:00,14885,6,1088.1971,0
3379813,22:33:00,22:33:00,12567,7,1287.6437,0
3379813,22:34:00,22:34:00,12569,8,1562.2968,0
3379813,22:35:00,22:35:00,12570,9,1713.1932,
3379813,22:35:00,22:35:00,12571,10,1897.4987,0
3379813,22:35:00,22:35:00,12572,11,2063.8608,0
3379813,22:36:00,22:36:00,12573,12,2235.7869,0
3379813,22:36:00,22:36:00,12574,13,2417.688,0
3379813,22:37:00,22:37:00,16452,14,2742.4058,0
3379813,22:38:00,22:38:00,16454,15,2989.9414,0
3379813,22:38:00,22:38:00,12873,16,3122.889,0
3379813,22:38:00,22:38:00,12874,17,3309.7576,0
3379813,22:39:00,22:39:00,16455,18,3519.158,0
3379813,22:40:00,22:40:00,16471,19,3769.6033,0
3379813,22:40:00,22:40:00,16456,20,3925.8916,0
3379813,22:40:00,22:40:00,16457,21,4054.8184,0
3379813,22:41:00,22:41:00,16458,22,4275.548,0
3379813,22:42:00,22:42:00,16459,23,4485.645,
3379813,22:42:00,22:42:00,16470,24,4693.6416,0
3379813,22:43:00,22:43:00,16460,25,4893.073,0
3379813,22:43:00,22:43:00,15235,26,5049.4355,0
3379813,22:43:00,22:43:00,14889,27,5241.0664,0
3379813,22:44:00,22:44:00,12684,28,5334.4443,0
3379813,22:44:00,22:44:00,12685,29,5517.2124,0
3379813,22:45:00,22:45:00,12686,30,5693.4517,0
3379813,22:45:00,22:45:00,12687,31,5876.762,0
3379813,22:46:00,22:46:00,12688,32,6042.348,0
3379813,22:46:00,22:46:00,12689,33,6212.991,0
3379813,22:47:00,22:47:00,12690,34,6383.0605,
3379813,22:47:00,22:47:00,12691,35,6553.8135,0
3379813,22:47:00,22:47:00,12692,36,6715.258,0
3379813,22:48:00,22:48:00,12693,37,6851.103,0
3379813,22:48:00,22:48:00,14890,38,7060.4634,0
3379813,22:49:00,22:49:00,14891,39,7326.375,0
3379813,22:49:00,22:49:00,14892,40,7422.5825,0
3379813,22:49:00,22:49:00,12700,41,7699.3438,0
3379813,22:50:00,22:50:00,12701,42,7855.0225,0
3379813,22:51:00,22:51:00,14330,43,8185.514,
3379814,23:11:00,23:11:00,14330,1,0,
3379814,23:11:00,23:11:00,12560,2,294.3786,0
3379814,23:12:00,23:12:00,12561,3,450.06366,0
3379814,23:12:00,23:12:00,14884,4,648.2398,0
3379814,23:12:00,23:12:00,14906,5,781.25854,0
3379814,23:13:00,23:13:00,14885,6,1088.1971,0
3379814,23:13:00,23:13:00,12567,7,1287.6437,0
3379814,23:14:00,23:14:00,12569,8,1562.2968,0
3379814,23:15:00,23:15:00,12570,9,1713.1932,
3379814,23:15:00,23:15:00,12571,10,1897.4987,0
3379814,23:15:00,23:15:00,12572,11,2063.8608,0
3379814,23:16:00,23:16:00,12573,12,2235.7869,0
3379814,23:16:00,23:16:00,12574,13,2417.688,0
3379814,23:17:00,23:17:00,16452,14,2742.4058,0
3379814,23:18:00,23:18:00,16454,15,2989.9414,0
3379814,23:18:00,23:18:00,12873,16,3122.889,0
3379814,23:18:00,23:18:00,12874,17,3309.7576,0
3379814,23:19:00,23:19:00,16455,18,3519.158,0
3379814,23:20:00,23:20:00,16471,19,3769.6033,0
3379814,23:20:00,23:20:00,16456,20,3925.8916,0
3379814,23:20:00,23:20:00,16457,21,4054.8184,0
3379814,23:21:00,23:21:00,16458,22,4275.548,0
3379814,23:22:00,23:22:00,16459,23,4485.645,
3379814,23:22:00,23:22:00,16470,24,4693.6416,0
3379814,23:23:00,23:23:00,16460,25,4893.073,0
3379814,23:23:00,23:23:00,15235,26,5049.4355,0
3379814,23:23:00,23:23:00,14889,27,5241.0664,0
3379814,23:24:00,23:24:00,12684,28,5334.4443,0
3379814,23:24:00,23:24:00,12685,29,5517.2124,0
3379814,23:25:00,23:25:00,12686,30,5693.4517,0
3379814,23:25:00,23:25:00,12687,31,5876.762,0
3379814,23:26:00,23:26:00,12688,32,6042.348,0
3379814,23:26:00,23:26:00,12689,33,6212.991,0
3379814,23:27:00,23:27:00,12690,34,6383.0605,
3379814,23:27:00,23:27:00,12691,35,6553.8135,0
3379814,23:27:00,23:27:00,12692,36,6715.258,0
3379814,23:28:00,23:28:00,12693,37,6851.103,0
3379814,23:28:00,23:28:00,14890,38,7060.4634,0
3379814,23:29:00,23:29:00,14891,39,7326.375,0
3379814,23:29:00,23:29:00,14892,40,7422.5825,0
3379814,23:29:00,23:29:00,12700,41,7699.3438,0
3379814,23:30:00,23:30:00,12701,42,7855.0225,0
3379814,23:31:00,23:31:00,14330,43,8185.514,
3379815,23:51:00,23:51:00,14330,1,0,
3379815,23:51:00,23:51:00,12560,2,294.3786,0
3379815,23:52:00,23:52:00,12561,3,450.06366,0
3379815,23:52:00,23:52:00,14884,4,648.2398,0
3379815,23:52:00,23:52:00,14906,5,781.25854,0
3379815,23:53:00,23:53:00,14885,6,1088.1971,0
3379815,23:53:00,23:53:00,12567,7,1287.6437,0
3379815,23:54:00,23:54:00,12569,8,1562.2968,0
3379815,23:55:00,23:55:00,12570,9,1713.1932,
3379815,23:55:00,23:55:00,12571,10,1897.4987,0
3379815,23:55:00,23:55:00,12572,11,2063.8608,0
3379815,23:56:00,23:56:00,12573,12,2235.7869,0
3379815,23:56:00,23:56:00,12574,13,2417.688,0
3379815,23:57:00,23:57:00,16452,14,2742.4058,0
3379815,23:58:00,23:58:00,16454,15,2989.9414,0
3379815,23:58:00,23:58:00,12873,16,3122.889,0
3379815,23:58:00,23:58:00,12874,17,3309.7576,0
3379815,23:59:00,23:59:00,16455,18,3519.158,0
3379815,24:00:00,24:00:00,16471,19,3769.6033,0
3379815,24:00:00,24:00:00,16456,20,3925.8916,0
3379815,24:00:00,24:00:00,16457,21,4054.8184,0
3379815,24:01:00,24:01:00,16458,22,4275.548,0
3379815,24:02:00,24:02:00,16459,23,4485.645,
3379815,24:02:00,24:02:00,16470,24,4693.6416,0
3379815,24:03:00,24:03:00,16460,25,4893.073,0
3379815,24:03:00,24:03:00,15235,26,5049.4355,0
3379815,24:03:00,24:03:00,14889,27,5241.0664,0
3379815,24:04:00,24:04:00,12684,28,5334.4443,0
3379815,24:04:00,24:04:00,12685,29,5517.2124,0
3379815,24:05:00,24:05:00,12686,30,5693.4517,0
3379815,24:05:00,24:05:00,12687,31,5876.762,0
3379815,24:06:00,24:06:00,12688,32,6042.348,0
3379815,24:06:00,24:06:00,12689,33,6212.991,0
3379815,24:07:00,24:07:00,12690,34,6383.0605,
3379815,24:07:00,24:07:00,12691,35,6553.8135,0
3379815,24:07:00,24:07:00,12692,36,6715.258,0
3379815,24:08:00,24:08:00,12693,37,6851.103,0
3379815,24:08:00,24:08:00,14890,38,7060.4634,0
3379815,24:09:00,24:09:00,14891,39,7326.375,0
3379815,24:09:00,24:09:00,14892,40,7422.5825,0
3379815,24:09:00,24:09:00,12700,41,7699.3438,0
3379815,24:10:00,24:10:00,12701,42,7855.0225,0
3379815,24:11:00,24:11:00,14330,43,8185.514,
3379816,24:31:00,24:31:00,14330,1,0,
3379816,24:31:00,24:31:00,12560,2,294.3786,0
3379816,24:32:00,24:32:00,12561,3,450.06366,0
3379816,24:32:00,24:32:00,14884,4,648.2398,0
3379816,24:32:00,24:32:00,14906,5,781.25854,0
3379816,24:33:00,24:33:00,14885,6,1088.1971,0
3379816,24:33:00,24:33:00,12567,7,1287.6437,0
3379816,24:34:00,24:34:00,12569,8,1562.2968,0
3379816,24:35:00,24:35:00,12570,9,1713.1932,
3379816,24:35:00,24:35:00,12571,10,1897.4987,0
3379816,24:35:00,24:35:00,12572,11,2063.8608,0
3379816,24:36:00,24:36:00,12573,12,2235.7869,0
3379816,24:36:00,24:36:00,12574,13,2417.688,0
3379816,24:37:00,24:37:00,16452,14,2742.4058,0
3379816,24:38:00,24:38:00,16454,15,2989.9414,0
3379816,24:38:00,24:38:00,12873,16,3122.889,0
3379816,24:38:00,24:38:00,12874,17,3309.7576,0
3379816,24:39:00,24:39:00,16455,18,3519.158,0
3379816,24:40:00,24:40:00,16471,19,3769.6033,0
3379816,24:40:00,24:40:00,16456,20,3925.8916,0
3379816,24:40:00,24:40:00,16457,21,4054.8184,0
3379816,24:41:00,24:41:00,16458,22,4275.548,0
3379816,24:42:00,24:42:00,16459,23,4485.645,
3379816,24:42:00,24:42:00,16470,24,4693.6416,0
3379816,24:43:00,24:43:00,16460,25,4893.073,0
3379816,24:43:00,24:43:00,15235,26,5049.4355,0
3379816,24:43:00,24:43:00,14889,27,5241.0664,0
3379816,24:44:00,24:44:00,12684,28,5334.4443,0
3379816,24:44:00,24:44:00,12685,29,5517.2124,0
3379816,24:45:00,24:45:00,12686,30,5693.4517,0
3379816,24:45:00,24:45:00,12687,31,5876.762,0
3379816,24:46:00,24:46:00,12688,32,6042.348,0
3379816,24:46:00,24:46:00,12689,33,6212.991,0
3379816,24:47:00,24:47:00,12690,34,6383.0605,
3379816,24:47:00,24:47:00,12691,35,6553.8135,0
3379816,24:47:00,24:47:00,12692,36,6715.258,0
3379816,24:48:00,24:48:00,12693,37,6851.103,0
3379816,24:48:00,24:48:00,14890,38,7060.4634,0
3379816,24:49:00,24:49:00,14891,39,7326.375,0
3379816,24:49:00,24:49:00,14892,40,7422.5825,0
3379816,24:49:00,24:49:00,12700,41,7699.3438,0
3379816,24:50:00,24:50:00,12701,42,7855.0225,0
3379816,24:51:00,24:51:00,14330,43,8185.514,
3379817,05:11:00,05:11:00,14330,1,0,
3379817,05:11:00,05:11:00,12560,2,294.3786,0
3379817,05:12:00,05:12:00,12561,3,450.06366,0
3379817,05:12:00,05:12:00,14884,4,648.2398,0
3379817,05:12:00,05:12:00,14906,5,781.25854,0
3379817,05:13:00,05:13:00,14885,6,1088.1971,0
3379817,05:13:00,05:13:00,12567,7,1287.6437,0
3379817,05:14:00,05:14:00,12569,8,1562.2968,0
3379817,05:15:00,05:15:00,12570,9,1713.1932,
3379817,05:15:00,05:15:00,12571,10,1897.4987,0
3379817,05:15:00,05:15:00,12572,11,2063.8608,0
3379817,05:16:00,05:16:00,12573,12,2235.7869,0
3379817,05:16:00,05:16:00,12574,13,2417.688,0
3379817,05:17:00,05:17:00,16452,14,2742.4058,0
3379817,05:18:00,05:18:00,16454,15,2989.9414,0
3379817,05:18:00,05:18:00,12873,16,3122.889,0
3379817,05:18:00,05:18:00,12874,17,3309.7576,0
3379817,05:19:00,05:19:00,16455,18,3519.158,0
3379817,05:20:00,05:20:00,16471,19,3769.6033,0
3379817,05:20:00,05:20:00,16456,20,3925.8916,0
3379817,05:20:00,05:20:00,16457,21,4054.8184,0
3379817,05:21:00,05:21:00,16458,22,4275.548,0
3379817,05:22:00,05:22:00,16459,23,4485.645,
3379817,05:22:00,05:22:00,16470,24,4693.6416,0
3379817,05:23:00,05:23:00,16460,25,4893.073,0
3379817,05:23:00,05:23:00,15235,26,5049.4355,0
3379817,05:23:00,05:23:00,14889,27,5241.0664,0
3379817,05:24:00,05:24:00,12684,28,5334.4443,0
3379817,05:24:00,05:24:00,12685,29,5517.2124,0
3379817,05:25:00,05:25:00,12686,30,5693.4517,0
3379817,05:25:00,05:25:00,12687,31,5876.762,0
3379817,05:26:00,05:26:00,12688,32,6042.348,0
3379817,05:26:00,05:26:00,12689,33,6212.991,0
3379817,05:27:00,05:27:00,12690,34,6383.0605,
3379817,05:27:00,05:27:00,12691,35,6553.8135,0
3379817,05:27:00,05:27:00,12692,36,6715.258,0
3379817,05:28:00,05:28:00,12693,37,6851.103,0
3379817,05:28:00,05:28:00,14890,38,7060.4634,0
3379817,05:29:00,05:29:00,14891,39,7326.375,0
3379817,05:29:00,05:29:00,14892,40,7422.5825,0
3379817,05:29:00,05:29:00,12700,41,7699.3438,0
3379817,05:30:00,05:30:00,12701,42,7855.0225,0
3379817,05:31:00,05:31:00,14330,43,8185.514,
3379818,05:51:00,05:51:00,14330,1,0,
3379818,05:51:00,05:51:00,12560,2,294.3786,0
3379818,05:52:00,05:52:00,12561,3,450.06366,0
3379818,05:52:00,05:52:00,14884,4,648.2398,0
3379818,05:52:00,05:52:00,14906,5,781.25854,0
3379818,05:53:00,05:53:00,14885,6,1088.1971,0
3379818,05:53:00,05:53:00,12567,7,1287.6437,0
3379818,05:54:00,05:54:00,12569,8,1562.2968,0
3379818,05:55:00,05:55:00,12570,9,1713.1932,
3379818,05:55:00,05:55:00,12571,10,1897.4987,0
3379818,05:55:00,05:55:00,12572,11,2063.8608,0
3379818,05:56:00,05:56:00,12573,12,2235.7869,0
3379818,05:56:00,05:56:00,12574,13,2417.688,0
3379818,05:57:00,05:57:00,16452,14,2742.4058,0
3379818,05:58:00,05:58:00,16454,15,2989.9414,0
3379818,05:58:00,05:58:00,12873,16,3122.889,0
3379818,05:58:00,05:58:00,12874,17,3309.7576,0
3379818,05:59:00,05:59:00,16455,18,3519.158,0
3379818,06:00:00,06:00:00,16471,19,3769.6033,0
3379818,06:00:00,06:00:00,16456,20,3925.8916,0
3379818,06:00:00,06:00:00,16457,21,4054.8184,0
3379818,06:01:00,06:01:00,16458,22,4275.548,0
3379818,06:02:00,06:02:00,16459,23,4485.645,
3379818,06:02:00,06:02:00,16470,24,4693.6416,0
3379818,06:03:00,06:03:00,16460,25,4893.073,0
3379818,06:03:00,06:03:00,15235,26,5049.4355,0
3379818,06:03:00,06:03:00,14889,27,5241.0664,0
3379818,06:04:00,06:04:00,12684,28,5334.4443,0
3379818,06:04:00,06:04:00,12685,29,5517.2124,0
3379818,06:05:00,06:05:00,12686,30,5693.4517,0
3379818,06:05:00,06:05:00,12687,31,5876.762,0
3379818,06:06:00,06:06:00,12688,32,6042.348,0
3379818,06:06:00,06:06:00,12689,33,6212.991,0
3379818,06:07:00,06:07:00,12690,34,6383.0605,
3379818,06:07:00,06:07:00,12691,35,6553.8135,0
3379818,06:07:00,06:07:00,12692,36,6715.258,0
3379818,06:08:00,06:08:00,12693,37,6851.103,0
3379818,06:08:00,06:08:00,14890,38,7060.4634,0
3379818,06:09:00,06:09:00,14891,39,7326.375,0
3379818,06:09:00,06:09:00,14892,40,7422.5825,0
3379818,06:09:00,06:09:00,12700,41,7699.3438,0
3379818,06:10:00,06:10:00,12701,42,7855.0225,0
3379818,06:11:00,06:11:00,14330,43,8185.514,
3379819,06:31:00,06:31:00,14330,1,0,
3379819,06:31:00,06:31:00,12560,2,294.3786,0
3379819,06:32:00,06:32:00,12561,3,450.06366,0
3379819,06:32:00,06:32:00,14884,4,648.2398,0
3379819,06:32:00,06:32:00,14906,5,781.25854,0
3379819,06:33:00,06:33:00,14885,6,1088.1971,0
3379819,06:33:00,06:33:00,12567,7,1287.6437,0
3379819,06:34:00,06:34:00,12569,8,1562.2968,0
3379819,06:35:00,06:35:00,12570,9,1713.1932,
3379819,06:35:00,06:35:00,12571,10,1897.4987,0
3379819,06:35:00,06:35:00,12572,11,2063.8608,0
3379819,06:36:00,06:36:00,12573,12,2235.7869,0
3379819,06:36:00,06:36:00,12574,13,2417.688,0
3379819,06:37:00,06:37:00,16452,14,2742.4058,0
3379819,06:38:00,06:38:00,16454,15,2989.9414,0
3379819,06:38:00,06:38:00,12873,16,3122.889,0
3379819,06:38:00,06:38:00,12874,17,3309.7576,0
3379819,06:39:00,06:39:00,16455,18,3519.158,0
3379819,06:40:00,06:40:00,16471,19,3769.6033,0
3379819,06:40:00,06:40:00,16456,20,3925.8916,0
3379819,06:40:00,06:40:00,16457,21,4054.8184,0
3379819,06:41:00,06:41:00,16458,22,4275.548,0
3379819,06:42:00,06:42:00,16459,23,4485.645,
3379819,06:42:00,06:42:00,16470,24,4693.6416,0
3379819,06:43:00,06:43:00,16460,25,4893.073,0
3379819,06:43:00,06:43:00,15235,26,5049.4355,0
3379819,06:43:00,06:43:00,14889,27,5241.0664,0
3379819,06:44:00,06:44:00,12684,28,5334.4443,0
3379819,06:44:00,06:44:00,12685,29,5517.2124,0
3379819,06:45:00,06:45:00,12686,30,5693.4517,0
3379819,06:45:00,06:45:00,12687,31,5876.762,0
3379819,06:46:00,06:46:00,12688,32,6042.348,0
3379819,06:46:00,06:46:00,12689,33,6212.991,0
3379819,06:47:00,06:47:00,12690,34,6383.0605,
3379819,06:47:00,06:47:00,12691,35,6553.8135,0
3379819,06:47:00,06:47:00,12692,36,6715.258,0
3379819,06:48:00,06:48:00,12693,37,6851.103,0
3379819,06:48:00,06:48:00,14890,38,7060.4634,0
3379819,06:49:00,06:49:00,14891,39,7326.375,0
3379819,06:49:00,06:49:00,14892,40,7422.5825,0
3379819,06:49:00,06:49:00,12700,41,7699.3438,0
3379819,06:50:00,06:50:00,12701,42,7855.0225,0
3379819,06:51:00,06:51:00,14330,43,8185.514,
3379820,07:11:00,07:11:00,14330,1,0,
3379820,07:11:00,07:11:00,12560,2,294.3786,0
3379820,07:12:00,07:12:00,12561,3,450.06366,0
3379820,07:12:00,07:12:00,14884,4,648.2398,0
3379820,07:12:00,07:12:00,14906,5,781.25854,0
3379820,07:13:00,07:13:00,14885,6,1088.1971,0
3379820,07:13:00,07:13:00,12567,7,1287.6437,0
3379820,07:14:00,07:14:00,12569,8,1562.2968,0
3379820,07:15:00,07:15:00,12570,9,1713.1932,
3379820,07:15:00,07:15:00,12571,10,1897.4987,0
3379820,07:15:00,07:15:00,12572,11,2063.8608,0
3379820,07:16:00,07:16:00,12573,12,2235.7869,0
3379820,07:16:00,07:16:00,12574,13,2417.688,0
3379820,07:17:00,07:17:00,16452,14,2742.4058,0
3379820,07:18:00,07:18:00,16454,15,2989.9414,0
3379820,07:18:00,07:18:00,12873,16,3122.889,0
3379820,07:18:00,07:18:00,12874,17,3309.7576,0
3379820,07:19:00,07:19:00,16455,18,3519.158,0
3379820,07:20:00,07:20:00,16471,19,3769.6033,0
3379820,07:20:00,07:20:00,16456,20,3925.8916,0
3379820,07:20:00,07:20:00,16457,21,4054.8184,0
3379820,07:21:00,07:21:00,16458,22,4275.548,0
3379820,07:22:00,07:22:00,16459,23,4485.645,
3379820,07:22:00,07:22:00,16470,24,4693.6416,0
3379820,07:23:00,07:23:00,16460,25,4893.073,0
3379820,07:23:00,07:23:00,15235,26,5049.4355,0
3379820,07:23:00,07:23:00,14889,27,5241.0664,0
3379820,07:24:00,07:24:00,12684,28,5334.4443,0
3379820,07:24:00,07:24:00,12685,29,5517.2124,0
3379820,07:25:00,07:25:00,12686,30,5693.4517,0
3379820,07:25:00,07:25:00,12687,31,5876.762,0
3379820,07:26:00,07:26:00,12688,32,6042.348,0
3379820,07:26:00,07:26:00,12689,33,6212.991,0
3379820,07:27:00,07:27:00,12690,34,6383.0605,
3379820,07:27:00,07:27:00,12691,35,6553.8135,0
3379820,07:27:00,07:27:00,12692,36,6715.258,0
3379820,07:28:00,07:28:00,12693,37,6851.103,0
3379820,07:28:00,07:28:00,14890,38,7060.4634,0
3379820,07:29:00,07:29:00,14891,39,7326.375,0
3379820,07:29:00,07:29:00,14892,40,7422.5825,0
3379820,07:29:00,07:29:00,12700,41,7699.3438,0
3379820,07:30:00,07:30:00,12701,42,7855.0225,0
3379820,07:31:00,07:31:00,14330,43,8185.514,
3379821,07:51:00,07:51:00,14330,1,0,
3379821,07:51:00,07:51:00,12560,2,294.3786,0
3379821,07:52:00,07:52:00,12561,3,450.06366,0
3379821,07:52:00,07:52:00,14884,4,648.2398,0
3379821,07:52:00,07:52:00,14906,5,781.25854,0
3379821,07:53:00,07:53:00,14885,6,1088.1971,0
3379821,07:53:00,07:53:00,12567,7,1287.6437,0
3379821,07:54:00,07:54:00,12569,8,1562.2968,0
3379821,07:55:00,07:55:00,12570,9,1713.1932,
3379821,07:55:00,07:55:00,12571,10,1897.4987,0
3379821,07:55:00,07:55:00,12572,11,2063.8608,0
3379821,07:56:00,07:56:00,12573,12,2235.7869,0
3379821,07:56:00,07:56:00,12574,13,2417.688,0
3379821,07:57:00,07:57:00,16452,14,2742.4058,0
3379821,07:58:00,07:58:00,16454,15,2989.9414,0
3379821,07:58:00,07:58:00,12873,16,3122.889,0
3379821,07:58:00,07:58:00,12874,17,3309.7576,0
3379821,07:59:00,07:59:00,16455,18,3519.158,0
3379821,08:00:00,08:00:00,16471,19,3769.6033,0
3379821,08:00:00,08:00:00,16456,20,3925.8916,0
3379821,08:00:00,08:00:00,16457,21,4054.8184,0
3379821,08:01:00,08:01:00,16458,22,4275.548,0
3379821,08:02:00,08:02:00,16459,23,4485.645,
3379821,08:02:00,08:02:00,16470,24,4693.6416,0
3379821,08:03:00,08:03:00,16460,25,4893.073,0
3379821,08:03:00,08:03:00,15235,26,5049.4355,0
3379821,08:03:00,08:03:00,14889,27,5241.0664,0
3379821,08:04:00,08:04:00,12684,28,5334.4443,0
3379821,08:04:00,08:04:00,12685,29,5517.2124,0
3379821,08:05:00,08:05:00,12686,30,5693.4517,0
3379821,08:05:00,08:05:00,12687,31,5876.762,0
3379821,08:06:00,08:06:00,12688,32,6042.348,0
3379821,08:06:00,08:06:00,12689,33,6212.991,0
3379821,08:07:00,08:07:00,12690,34,6383.0605,
3379821,08:07:00,08:07:00,12691,35,6553.8135,0
3379821,08:07:00,08:07:00,12692,36,6715.258,0
3379821,08:08:00,08:08:00,12693,37,6851.103,0
3379821,08:08:00,08:08:00,14890,38,7060.4634,0
3379821,08:09:00,08:09:00,14891,39,7326.375,0
3379821,08:09:00,08:09:00,14892,40,7422.5825,0
3379821,08:09:00,08:09:00,12700,41,7699.3438,0
3379821,08:10:00,08:10:00,12701,42,7855.0225,0
3379821,08:11:00,08:11:00,14330,43,8185.514,
3379822,08:31:00,08:31:00,14330,1,0,
3379822,08:31:00,08:31:00,12560,2,294.3786,0
3379822,08:32:00,08:32:00,12561,3,450.06366,0
3379822,08:32:00,08:32:00,14884,4,648.2398,0
3379822,08:32:00,08:32:00,14906,5,781.25854,0
3379822,08:33:00,08:33:00,14885,6,1088.1971,0
3379822,08:33:00,08:33:00,12567,7,1287.6437,0
3379822,08:34:00,08:34:00,12569,8,1562.2968,0
3379822,08:35:00,08:35:00,12570,9,1713.1932,
3379822,08:35:00,08:35:00,12571,10,1897.4987,0
3379822,08:35:00,08:35:00,12572,11,2063.8608,0
3379822,08:36:00,08:36:00,12573,12,2235.7869,0
3379822,08:36:00,08:36:00,12574,13,2417.688,0
3379822,08:37:00,08:37:00,16452,14,2742.4058,0
3379822,08:38:00,08:38:00,16454,15,2989.9414,0
3379822,08:38:00,08:38:00,12873,16,3122.889,0
3379822,08:38:00,08:38:00,12874,17,3309.7576,0
3379822,08:39:00,08:39:00,16455,18,3519.158,0
3379822,08:40:00,08:40:00,16471,19,3769.6033,0
3379822,08:40:00,08:40:00,16456,20,3925.8916,0
3379822,08:40:00,08:40:00,16457,21,4054.8184,0
3379822,08:41:00,08:41:00,16458,22,4275.548,0
3379822,08:42:00,08:42:00,16459,23,4485.645,
3379822,08:42:00,08:42:00,16470,24,4693.6416,0
3379822,08:43:00,08:43:00,16460,25,4893.073,0
3379822,08:43:00,08:43:00,15235,26,5049.4355,0
3379822,08:43:00,08:43:00,14889,27,5241.0664,0
3379822,08:44:00,08:44:00,12684,28,5334.4443,0
3379822,08:44:00,08:44:00,12685,29,5517.2124,0
3379822,08:45:00,08:45:00,12686,30,5693.4517,0
3379822,08:45:00,08:45:00,12687,31,5876.762,0
3379822,08:46:00,08:46:00,12688,32,6042.348,0
3379822,08:46:00,08:46:00,12689,33,6212.991,0
3379822,08:47:00,08:47:00,12690,34,6383.0605,
3379822,08:47:00,08:47:00,12691,35,6553.8135,0
3379822,08:47:00,08:47:00,12692,36,6715.258,0
3379822,08:48:00,08:48:00,12693,37,6851.103,0
3379822,08:48:00,08:48:00,14890,38,7060.4634,0
3379822,08:49:00,08:49:00,14891,39,7326.375,0
3379822,08:49:00,08:49:00,14892,40,7422.5825,0
3379822,08:49:00,08:49:00,12700,41,7699.3438,0
3379822,08:50:00,08:50:00,12701,42,7855.0225,0
3379822,08:51:00,08:51:00,14330,43,8185.514,
3379823,09:11:00,09:11:00,14330,1,0,
3379823,09:11:00,09:11:00,12560,2,294.3786,0
3379823,09:12:00,09:12:00,12561,3,450.06366,0
3379823,09:12:00,09:12:00,14884,4,648.2398,0
3379823,09:12:00,09:12:00,14906,5,781.25854,0
3379823,09:13:00,09:13:00,14885,6,1088.1971,0
3379823,09:13:00,09:13:00,12567,7,1287.6437,0
3379823,09:14:00,09:14:00,12569,8,1562.2968,0
3379823,09:15:00,09:15:00,12570,9,1713.1932,
3379823,09:15:00,09:15:00,12571,10,1897.4987,0
3379823,09:15:00,09:15:00,12572,11,2063.8608,0
3379823,09:16:00,09:16:00,12573,12,2235.7869,0
3379823,09:16:00,09:16:00,12574,13,2417.688,0
3379823,09:17:00,09:17:00,16452,14,2742.4058,0
3379823,09:18:00,09:18:00,16454,15,2989.9414,0
3379823,09:18:00,09:18:00,12873,16,3122.889,0
3379823,09:18:00,09:18:00,12874,17,3309.7576,0
3379823,09:19:00,09:19:00,16455,18,3519.158,0
3379823,09:20:00,09:20:00,16471,19,3769.6033,0
3379823,09:20:00,09:20:00,16456,20,3925.8916,0
3379823,09:20:00,09:20:00,16457,21,4054.8184,0
3379823,09:21:00,09:21:00,16458,22,4275.548,0
3379823,09:22:00,09:22:00,16459,23,4485.645,
3379823,09:22:00,09:22:00,16470,24,4693.6416,0
3379823,09:23:00,09:23:00,16460,25,4893.073,0
3379823,09:23:00,09:23:00,15235,26,5049.4355,0
3379823,09:23:00,09:23:00,14889,27,5241.0664,0
3379823,09:24:00,09:24:00,12684,28,5334.4443,0
3379823,09:24:00,09:24:00,12685,29,5517.2124,0
3379823,09:25:00,09:25:00,12686,30,5693.4517,0
3379823,09:25:00,09:25:00,12687,31,5876.762,0
3379823,09:26:00,09:26:00,12688,32,6042.348,0
3379823,09:26:00,09:26:00,12689,33,6212.991,0
3379823,09:27:00,09:27:00,12690,34,6383.0605,
3379823,09:27:00,09:27:00,12691,35,6553.8135,0
3379823,09:27:00,09:27:00,12692,36,6715.258,0
3379823,09:28:00,09:28:00,12693,37,6851.103,0
3379823,09:28:00,09:28:00,14890,38,7060.4634,0
3379823,09:29:00,09:29:00,14891,39,7326.375,0
3379823,09:29:00,09:29:00,14892,40,7422.5825,0
3379823,09:29:00,09:29:00,12700,41,7699.3438,0
3379823,09:30:00,09:30:00,12701,42,7855.0225,0
3379823,09:31:00,09:31:00,14330,43,8185.514,
3379824,09:51:00,09:51:00,14330,1,0,
3379824,09:51:00,09:51:00,12560,2,294.3786,0
3379824,09:52:00,09:52:00,12561,3,450.06366,0
3379824,09:52:00,09:52:00,14884,4,648.2398,0
3379824,09:52:00,09:52:00,14906,5,781.25854,0
3379824,09:53:00,09:53:00,14885,6,1088.1971,0
3379824,09:53:00,09:53:00,12567,7,1287.6437,0
3379824,09:54:00,09:54:00,12569,8,1562.2968,0
3379824,09:55:00,09:55:00,12570,9,1713.1932,
3379824,09:55:00,09:55:00,12571,10,1897.4987,0
3379824,09:55:00,09:55:00,12572,11,2063.8608,0
3379824,09:56:00,09:56:00,12573,12,2235.7869,0
3379824,09:56:00,09:56:00,12574,13,2417.688,0
3379824,09:57:00,09:57:00,16452,14,2742.4058,0
3379824,09:58:00,09:58:00,16454,15,2989.9414,0
3379824,09:58:00,09:58:00,12873,16,3122.889,0
3379824,09:58:00,09:58:00,12874,17,3309.7576,0
3379824,09:59:00,09:59:00,16455,18,3519.158,0
3379824,10:00:00,10:00:00,16471,19,3769.6033,0
3379824,10:00:00,10:00:00,16456,20,3925.8916,0
3379824,10:00:00,10:00:00,16457,21,4054.8184,0
3379824,10:01:00,10:01:00,16458,22,4275.548,0
3379824,10:02:00,10:02:00,16459,23,4485.645,
3379824,10:02:00,10:02:00,16470,24,4693.6416,0
3379824,10:03:00,10:03:00,16460,25,4893.073,0
3379824,10:03:00,10:03:00,15235,26,5049.4355,0
3379824,10:03:00,10:03:00,14889,27,5241.0664,0
3379824,10:04:00,10:04:00,12684,28,5334.4443,0
3379824,10:04:00,10:04:00,12685,29,5517.2124,0
3379824,10:05:00,10:05:00,12686,30,5693.4517,0
3379824,10:05:00,10:05:00,12687,31,5876.762,0
3379824,10:06:00,10:06:00,12688,32,6042.348,0
3379824,10:06:00,10:06:00,12689,33,6212.991,0
3379824,10:07:00,10:07:00,12690,34,6383.0605,
3379824,10:07:00,10:07:00,12691,35,6553.8135,0
3379824,10:07:00,10:07:00,12692,36,6715.258,0
3379824,10:08:00,10:08:00,12693,37,6851.103,0
3379824,10:08:00,10:08:00,14890,38,7060.4634,0
3379824,10:09:00,10:09:00,14891,39,7326.375,0
3379824,10:09:00,10:09:00,14892,40,7422.5825,0
3379824,10:09:00,10:09:00,12700,41,7699.3438,0
3379824,10:10:00,10:10:00,12701,42,7855.0225,0
3379824,10:11:00,10:11:00,14330,43,8185.514,
3379825,10:31:00,10:31:00,14330,1,0,
3379825,10:31:00,10:31:00,12560,2,294.3786,0
3379825,10:32:00,10:32:00,12561,3,450.06366,0
3379825,10:32:00,10:32:00,14884,4,648.2398,0
3379825,10:32:00,10:32:00,14906,5,781.25854,0
3379825,10:33:00,10:33:00,14885,6,1088.1971,0
3379825,10:33:00,10:33:00,12567,7,1287.6437,0
3379825,10:34:00,10:34:00,12569,8,1562.2968,0
3379825,10:35:00,10:35:00,12570,9,1713.1932,
3379825,10:35:00,10:35:00,12571,10,1897.4987,0
3379825,10:35:00,10:35:00,12572,11,2063.8608,0
3379825,10:36:00,10:36:00,12573,12,2235.7869,0
3379825,10:36:00,10:36:00,12574,13,2417.688,0
3379825,10:37:00,10:37:00,16452,14,2742.4058,0
3379825,10:38:00,10:38:00,16454,15,2989.9414,0
3379825,10:38:00,10:38:00,12873,16,3122.889,0
3379825,10:38:00,10:38:00,12874,17,3309.7576,0
3379825,10:39:00,10:39:00,16455,18,3519.158,0
3379825,10:40:00,10:40:00,16471,19,3769.6033,0
3379825,10:40:00,10:40:00,16456,20,3925.8916,0
3379825,10:40:00,10:40:00,16457,21,4054.8184,0
3379825,10:41:00,10:41:00,16458,22,4275.548,0
3379825,10:42:00,10:42:00,16459,23,4485.645,
3379825,10:42:00,10:42:00,16470,24,4693.6416,0
3379825,10:43:00,10:43:00,16460,25,4893.073,0
3379825,10:43:00,10:43:00,15235,26,5049.4355,0
3379825,10:43:00,10:43:00,14889,27,5241.0664,0
3379825,10:44:00,10:44:00,12684,28,5334.4443,0
3379825,10:44:00,10:44:00,12685,29,5517.2124,0
3379825,10:45:00,10:45:00,12686,30,5693.4517,0
3379825,10:45:00,10:45:00,12687,31,5876.762,0
3379825,10:46:00,10:46:00,12688,32,6042.348,0
3379825,10:46:00,10:46:00,12689,33,6212.991,0
3379825,10:47:00,10:47:00,12690,34,6383.0605,
3379825,10:47:00,10:47:00,12691,35,6553.8135,0
3379825,10:47:00,10:47:00,12692,36,6715.258,0
3379825,10:48:00,10:48:00,12693,37,6851.103,0
3379825,10:48:00,10:48:00,14890,38,7060.4634,0
3379825,10:49:00,10:49:00,14891,39,7326.375,0
3379825,10:49:00,10:49:00,14892,40,7422.5825,0
3379825,10:49:00,10:49:00,12700,41,7699.3438,0
3379825,10:50:00,10:50:00,12701,42,7855.0225,0
3379825,10:51:00,10:51:00,14330,43,8185.514,
3379826,11:11:00,11:11:00,14330,1,0,
3379826,11:11:00,11:11:00,12560,2,294.3786,0
3379826,11:12:00,11:12:00,12561,3,450.06366,0
3379826,11:12:00,11:12:00,14884,4,648.2398,0
3379826,11:12:00,11:12:00,14906,5,781.25854,0
3379826,11:13:00,11:13:00,14885,6,1088.1971,0
3379826,11:13:00,11:13:00,12567,7,1287.6437,0
3379826,11:14:00,11:14:00,12569,8,1562.2968,0
3379826,11:15:00,11:15:00,12570,9,1713.1932,
3379826,11:15:00,11:15:00,12571,10,1897.4987,0
3379826,11:15:00,11:15:00,12572,11,2063.8608,0
3379826,11:16:00,11:16:00,12573,12,2235.7869,0
3379826,11:16:00,11:16:00,12574,13,2417.688,0
3379826,11:17:00,11:17:00,16452,14,2742.4058,0
3379826,11:18:00,11:18:00,16454,15,2989.9414,0
3379826,11:18:00,11:18:00,12873,16,3122.889,0
3379826,11:18:00,11:18:00,12874,17,3309.7576,0
3379826,11:19:00,11:19:00,16455,18,3519.158,0
3379826,11:20:00,11:20:00,16471,19,3769.6033,0
3379826,11:20:00,11:20:00,16456,20,3925.8916,0
3379826,11:20:00,11:20:00,16457,21,4054.8184,0
3379826,11:21:00,11:21:00,16458,22,4275.548,0
3379826,11:22:00,11:22:00,16459,23,4485.645,
3379826,11:22:00,11:22:00,16470,24,4693.6416,0
3379826,11:23:00,11:23:00,16460,25,4893.073,0
3379826,11:23:00,11:23:00,15235,26,5049.4355,0
3379826,11:23:00,11:23:00,14889,27,5241.0664,0
3379826,11:24:00,11:24:00,12684,28,5334.4443,0
3379826,11:24:00,11:24:00,12685,29,5517.2124,0
3379826,11:25:00,11:25:00,12686,30,5693.4517,0
3379826,11:25:00,11:25:00,12687,31,5876.762,0
3379826,11:26:00,11:26:00,12688,32,6042.348,0
3379826,11:26:00,11:26:00,12689,33,6212.991,0
3379826,11:27:00,11:27:00,12690,34,6383.0605,
3379826,11:27:00,11:27:00,12691,35,6553.8135,0
3379826,11:27:00,11:27:00,12692,36,6715.258,0
3379826,11:28:00,11:28:00,12693,37,6851.103,0
3379826,11:28:00,11:28:00,14890,38,7060.4634,0
3379826,11:29:00,11:29:00,14891,39,7326.375,0
3379826,11:29:00,11:29:00,14892,40,7422.5825,0
3379826,11:29:00,11:29:00,12700,41,7699.3438,0
3379826,11:30:00,11:30:00,12701,42,7855.0225,0
3379826,11:31:00,11:31:00,14330,43,8185.514,
3379827,11:51:00,11:51:00,14330,1,0,
3379827,11:51:00,11:51:00,12560,2,294.3786,0
3379827,11:52:00,11:52:00,12561,3,450.06366,0
3379827,11:52:00,11:52:00,14884,4,648.2398,0
3379827,11:52:00,11:52:00,14906,5,781.25854,0
3379827,11:53:00,11:53:00,14885,6,1088.1971,0
3379827,11:53:00,11:53:00,12567,7,1287.6437,0
3379827,11:54:00,11:54:00,12569,8,1562.2968,0
3379827,11:55:00,11:55:00,12570,9,1713.1932,
3379827,11:55:00,11:55:00,12571,10,1897.4987,0
3379827,11:55:00,11:55:00,12572,11,2063.8608,0
3379827,11:56:00,11:56:00,12573,12,2235.7869,0
3379827,11:56:00,11:56:00,12574,13,2417.688,0
3379827,11:57:00,11:57:00,16452,14,2742.4058,0
3379827,11:58:00,11:58:00,16454,15,2989.9414,0
3379827,11:58:00,11:58:00,12873,16,3122.889,0
3379827,11:58:00,11:58:00,12874,17,3309.7576,0
3379827,11:59:00,11:59:00,16455,18,3519.158,0
3379827,12:00:00,12:00:00,16471,19,3769.6033,0
3379827,12:00:00,12:00:00,16456,20,3925.8916,0
3379827,12:00:00,12:00:00,16457,21,4054.8184,0
3379827,12:01:00,12:01:00,16458,22,4275.548,0
3379827,12:02:00,12:02:00,16459,23,4485.645,
3379827,12:02:00,12:02:00,16470,24,4693.6416,0
3379827,12:03:00,12:03:00,16460,25,4893.073,0
3379827,12:03:00,12:03:00,15235,26,5049.4355,0
3379827,12:03:00,12:03:00,14889,27,5241.0664,0
3379827,12:04:00,12:04:00,12684,28,5334.4443,0
3379827,12:04:00,12:04:00,12685,29,5517.2124,0
3379827,12:05:00,12:05:00,12686,30,5693.4517,0
3379827,12:05:00,12:05:00,12687,31,5876.762,0
3379827,12:06:00,12:06:00,12688,32,6042.348,0
3379827,12:06:00,12:06:00,12689,33,6212.991,0
3379827,12:07:00,12:07:00,12690,34,6383.0605,
3379827,12:07:00,12:07:00,12691,35,6553.8135,0
3379827,12:07:00,12:07:00,12692,36,6715.258,0
3379827,12:08:00,12:08:00,12693,37,6851.103,0
3379827,12:08:00,12:08:00,14890,38,7060.4634,0
3379827,12:09:00,12:09:00,14891,39,7326.375,0
3379827,12:09:00,12:09:00,14892,40,7422.5825,0
3379827,12:09:00,12:09:00,12700,41,7699.3438,0
3379827,12:10:00,12:10:00,12701,42,7855.0225,0
3379827,12:11:00,12:11:00,14330,43,8185.514,
3379828,12:31:00,12:31:00,14330,1,0,
3379828,12:31:00,12:31:00,12560,2,294.3786,0
3379828,12:32:00,12:32:00,12561,3,450.06366,0
3379828,12:32:00,12:32:00,14884,4,648.2398,0
3379828,12:32:00,12:32:00,14906,5,781.25854,0
3379828,12:33:00,12:33:00,14885,6,1088.1971,0
3379828,12:33:00,12:33:00,12567,7,1287.6437,0
3379828,12:34:00,12:34:00,12569,8,1562.2968,0
3379828,12:35:00,12:35:00,12570,9,1713.1932,
3379828,12:35:00,12:35:00,12571,10,1897.4987,0
3379828,12:35:00,12:35:00,12572,11,2063.8608,0
3379828,12:36:00,12:36:00,12573,12,2235.7869,0
3379828,12:36:00,12:36:00,12574,13,2417.688,0
3379828,12:37:00,12:37:00,16452,14,2742.4058,0
3379828,12:38:00,12:38:00,16454,15,2989.9414,0
3379828,12:38:00,12:38:00,12873,16,3122.889,0
3379828,12:38:00,12:38:00,12874,17,3309.7576,0
3379828,12:39:00,12:39:00,16455,18,3519.158,0
3379828,12:40:00,12:40:00,16471,19,3769.6033,0
3379828,12:40:00,12:40:00,16456,20,3925.8916,0
3379828,12:40:00,12:40:00,16457,21,4054.8184,0
3379828,12:41:00,12:41:00,16458,22,4275.548,0
3379828,12:42:00,12:42:00,16459,23,4485.645,
3379828,12:42:00,12:42:00,16470,24,4693.6416,0
3379828,12:43:00,12:43:00,16460,25,4893.073,0
3379828,12:43:00,12:43:00,15235,26,5049.4355,0
3379828,12:43:00,12:43:00,14889,27,5241.0664,0
3379828,12:44:00,12:44:00,12684,28,5334.4443,0
3379828,12:44:00,12:44:00,12685,29,5517.2124,0
3379828,12:45:00,12:45:00,12686,30,5693.4517,0
3379828,12:45:00,12:45:00,12687,31,5876.762,0
3379828,12:46:00,12:46:00,12688,32,6042.348,0
3379828,12:46:00,12:46:00,12689,33,6212.991,0
3379828,12:47:00,12:47:00,12690,34,6383.0605,
3379828,12:47:00,12:47:00,12691,35,6553.8135,0
3379828,12:47:00,12:47:00,12692,36,6715.258,0
3379828,12:48:00,12:48:00,12693,37,6851.103,0
3379828,12:48:00,12:48:00,14890,38,7060.4634,0
3379828,12:49:00,12:49:00,14891,39,7326.375,0
3379828,12:49:00,12:49:00,14892,40,7422.5825,0
3379828,12:49:00,12:49:00,12700,41,7699.3438,0
3379828,12:50:00,12:50:00,12701,42,7855.0225,0
3379828,12:51:00,12:51:00,14330,43,8185.514,
3379829,13:11:00,13:11:00,14330,1,0,
3379829,13:11:00,13:11:00,12560,2,294.3786,0
3379829,13:12:00,13:12:00,12561,3,450.06366,0
3379829,13:12:00,13:12:00,14884,4,648.2398,0
3379829,13:12:00,13:12:00,14906,5,781.25854,0
3379829,13:13:00,13:13:00,14885,6,1088.1971,0
3379829,13:13:00,13:13:00,12567,7,1287.6437,0
3379829,13:14:00,13:14:00,12569,8,1562.2968,0
3379829,13:15:00,13:15:00,12570,9,1713.1932,
3379829,13:15:00,13:15:00,12571,10,1897.4987,0
3379829,13:15:00,13:15:00,12572,11,2063.8608,0
3379829,13:16:00,13:16:00,12573,12,2235.7869,0
3379829,13:16:00,13:16:00,12574,13,2417.688,0
3379829,13:17:00,13:17:00,16452,14,2742.4058,0
3379829,13:18:00,13:18:00,16454,15,2989.9414,0
3379829,13:18:00,13:18:00,12873,16,3122.889,0
3379829,13:18:00,13:18:00,12874,17,3309.7576,0
3379829,13:19:00,13:19:00,16455,18,3519.158,0
3379829,13:20:00,13:20:00,16471,19,3769.6033,0
3379829,13:20:00,13:20:00,16456,20,3925.8916,0
3379829,13:20:00,13:20:00,16457,21,4054.8184,0
3379829,13:21:00,13:21:00,16458,22,4275.548,0
3379829,13:22:00,13:22:00,16459,23,4485.645,
3379829,13:22:00,13:22:00,16470,24,4693.6416,0
3379829,13:23:00,13:23:00,16460,25,4893.073,0
3379829,13:23:00,13:23:00,15235,26,5049.4355,0
3379829,13:23:00,13:23:00,14889,27,5241.0664,0
3379829,13:24:00,13:24:00,12684,28,5334.4443,0
3379829,13:24:00,13:24:00,12685,29,5517.2124,0
3379829,13:25:00,13:25:00,12686,30,5693.4517,0
3379829,13:25:00,13:25:00,12687,31,5876.762,0
3379829,13:26:00,13:26:00,12688,32,6042.348,0
3379829,13:26:00,13:26:00,12689,33,6212.991,0
3379829,13:27:00,13:27:00,12690,34,6383.0605,
3379829,13:27:00,13:27:00,12691,35,6553.8135,0
3379829,13:27:00,13:27:00,12692,36,6715.258,0
3379829,13:28:00,13:28:00,12693,37,6851.103,0
3379829,13:28:00,13:28:00,14890,38,7060.4634,0
3379829,13:29:00,13:29:00,14891,39,7326.375,0
3379829,13:29:00,13:29:00,14892,40,7422.5825,0
3379829,13:29:00,13:29:00,12700,41,7699.3438,0
3379829,13:30:00,13:30:00,12701,42,7855.0225,0
3379829,13:31:00,13:31:00,14330,43,8185.514,
3379830,13:51:00,13:51:00,14330,1,0,
3379830,13:51:00,13:51:00,12560,2,294.3786,0
3379830,13:52:00,13:52:00,12561,3,450.06366,0
3379830,13:52:00,13:52:00,14884,4,648.2398,0
3379830,13:52:00,13:52:00,14906,5,781.25854,0
3379830,13:53:00,13:53:00,14885,6,1088.1971,0
3379830,13:53:00,13:53:00,12567,7,1287.6437,0
3379830,13:54:00,13:54:00,12569,8,1562.2968,0
3379830,13:55:00,13:55:00,12570,9,1713.1932,
3379830,13:55:00,13:55:00,12571,10,1897.4987,0
3379830,13:55:00,13:55:00,12572,11,2063.8608,0
3379830,13:56:00,13:56:00,12573,12,2235.7869,0
3379830,13:56:00,13:56:00,12574,13,2417.688,0
3379830,13:57:00,13:57:00,16452,14,2742.4058,0
3379830,13:58:00,13:58:00,16454,15,2989.9414,0
3379830,13:58:00,13:58:00,12873,16,3122.889,0
3379830,13:58:00,13:58:00,12874,17,3309.7576,0
3379830,13:59:00,13:59:00,16455,18,3519.158,0
3379830,14:00:00,14:00:00,16471,19,3769.6033,0
3379830,14:00:00,14:00:00,16456,20,3925.8916,0
3379830,14:00:00,14:00:00,16457,21,4054.8184,0
3379830,14:01:00,14:01:00,16458,22,4275.548,0
3379830,14:02:00,14:02:00,16459,23,4485.645,
3379830,14:02:00,14:02:00,16470,24,4693.6416,0
3379830,14:03:00,14:03:00,16460,25,4893.073,0
3379830,14:03:00,14:03:00,15235,26,5049.4355,0
3379830,14:03:00,14:03:00,14889,27,5241.0664,0
3379830,14:04:00,14:04:00,12684,28,5334.4443,0
3379830,14:04:00,14:04:00,12685,29,5517.2124,0
3379830,14:05:00,14:05:00,12686,30,5693.4517,0
3379830,14:05:00,14:05:00,12687,31,5876.762,0
3379830,14:06:00,14:06:00,12688,32,6042.348,0
3379830,14:06:00,14:06:00,12689,33,6212.991,0
3379830,14:07:00,14:07:00,12690,34,6383.0605,
3379830,14:07:00,14:07:00,12691,35,6553.8135,0
3379830,14:07:00,14:07:00,12692,36,6715.258,0
3379830,14:08:00,14:08:00,12693,37,6851.103,0
3379830,14:08:00,14:08:00,14890,38,7060.4634,0
3379830,14:09:00,14:09:00,14891,39,7326.375,0
3379830,14:09:00,14:09:00,14892,40,7422.5825,0
3379830,14:09:00,14:09:00,12700,41,7699.3438,0
3379830,14:10:00,14:10:00,12701,42,7855.0225,0
3379830,14:11:00,14:11:00,14330,43,8185.514,
3379831,14:31:00,14:31:00,14330,1,0,
3379831,14:31:00,14:31:00,12560,2,294.3786,0
3379831,14:32:00,14:32:00,12561,3,450.06366,0
3379831,14:32:00,14:32:00,14884,4,648.2398,0
3379831,14:32:00,14:32:00,14906,5,781.25854,0
3379831,14:33:00,14:33:00,14885,6,1088.1971,0
3379831,14:33:00,14:33:00,12567,7,1287.6437,0
3379831,14:34:00,14:34:00,12569,8,1562.2968,0
3379831,14:35:00,14:35:00,12570,9,1713.1932,
3379831,14:35:00,14:35:00,12571,10,1897.4987,0
3379831,14:35:00,14:35:00,12572,11,2063.8608,0
3379831,14:36:00,14:36:00,12573,12,2235.7869,0
3379831,14:36:00,14:36:00,12574,13,2417.688,0
3379831,14:37:00,14:37:00,16452,14,2742.4058,0
3379831,14:38:00,14:38:00,16454,15,2989.9414,0
3379831,14:38:00,14:38:00,12873,16,3122.889,0
3379831,14:38:00,14:38:00,12874,17,3309.7576,0
3379831,14:39:00,14:39:00,16455,18,3519.158,0
3379831,14:40:00,14:40:00,16471,19,3769.6033,0
3379831,14:40:00,14:40:00,16456,20,3925.8916,0
3379831,14:40:00,14:40:00,16457,21,4054.8184,0
3379831,14:41:00,14:41:00,16458,22,4275.548,0
3379831,14:42:00,14:42:00,16459,23,4485.645,
3379831,14:42:00,14:42:00,16470,24,4693.6416,0
3379831,14:43:00,14:43:00,16460,25,4893.073,0
3379831,14:43:00,14:43:00,15235,26,5049.4355,0
3379831,14:43:00,14:43:00,14889,27,5241.0664,0
3379831,14:44:00,14:44:00,12684,28,5334.4443,0
3379831,14:44:00,14:44:00,12685,29,5517.2124,0
3379831,14:45:00,14:45:00,12686,30,5693.4517,0
3379831,14:45:00,14:45:00,12687,31,5876.762,0
3379831,14:46:00,14:46:00,12688,32,6042.348,0
3379831,14:46:00,14:46:00,12689,33,6212.991,0
3379831,14:47:00,14:47:00,12690,34,6383.0605,
3379831,14:47:00,14:47:00,12691,35,6553.8135,0
3379831,14:47:00,14:47:00,12692,36,6715.258,0
3379831,14:48:00,14:48:00,12693,37,6851.103,0
3379831,14:48:00,14:48:00,14890,38,7060.4634,0
3379831,14:49:00,14:49:00,14891,39,7326.375,0
3379831,14:49:00,14:49:00,14892,40,7422.5825,0
3379831,14:49:00,14:49:00,12700,41,7699.3438,0
3379831,14:50:00,14:50:00,12701,42,7855.0225,0
3379831,14:51:00,14:51:00,14330,43,8185.514,
3379832,15:11:00,15:11:00,14330,1,0,
3379832,15:11:00,15:11:00,12560,2,294.3786,0
3379832,15:12:00,15:12:00,12561,3,450.06366,0
3379832,15:12:00,15:12:00,14884,4,648.2398,0
3379832,15:12:00,15:12:00,14906,5,781.25854,0
3379832,15:13:00,15:13:00,14885,6,1088.1971,0
3379832,15:13:00,15:13:00,12567,7,1287.6437,0
3379832,15:14:00,15:14:00,12569,8,1562.2968,0
3379832,15:15:00,15:15:00,12570,9,1713.1932,
3379832,15:15:00,15:15:00,12571,10,1897.4987,0
3379832,15:15:00,15:15:00,12572,11,2063.8608,0
3379832,15:16:00,15:16:00,12573,12,2235.7869,0
3379832,15:16:00,15:16:00,12574,13,2417.688,0
3379832,15:17:00,15:17:00,16452,14,2742.4058,0
3379832,15:18:00,15:18:00,16454,15,2989.9414,0
3379832,15:18:00,15:18:00,12873,16,3122.889,0
3379832,15:18:00,15:18:00,12874,17,3309.7576,0
3379832,15:19:00,15:19:00,16455,18,3519.158,0
3379832,15:20:00,15:20:00,16471,19,3769.6033,0
3379832,15:20:00,15:20:00,16456,20,3925.8916,0
3379832,15:20:00,15:20:00,16457,21,4054.8184,0
3379832,15:21:00,15:21:00,16458,22,4275.548,0
3379832,15:22:00,15:22:00,16459,23,4485.645,
3379832,15:22:00,15:22:00,16470,24,4693.6416,0
3379832,15:23:00,15:23:00,16460,25,4893.073,0
3379832,15:23:00,15:23:00,15235,26,5049.4355,0
3379832,15:23:00,15:23:00,14889,27,5241.0664,0
3379832,15:24:00,15:24:00,12684,28,5334.4443,0
3379832,15:24:00,15:24:00,12685,29,5517.2124,0
3379832,15:25:00,15:25:00,12686,30,5693.4517,0
3379832,15:25:00,15:25:00,12687,31,5876.762,0
3379832,15:26:00,15:26:00,12688,32,6042.348,0
3379832,15:26:00,15:26:00,12689,33,6212.991,0
3379832,15:27:00,15:27:00,12690,34,6383.0605,
3379832,15:27:00,15:27:00,12691,35,6553.8135,0
3379832,15:27:00,15:27:00,12692,36,6715.258,0
3379832,15:28:00,15:28:00,12693,37,6851.103,0
3379832,15:28:00,15:28:00,14890,38,7060.4634,0
3379832,15:29:00,15:29:00,14891,39,7326.375,0
3379832,15:29:00,15:29:00,14892,40,7422.5825,0
3379832,15:29:00,15:29:00,12700,41,7699.3438,0
3379832,15:30:00,15:30:00,12701,42,7855.0225,0
3379832,15:31:00,15:31:00,14330,43,8185.514,
3379833,15:51:00,15:51:00,14330,1,0,
3379833,15:51:00,15:51:00,12560,2,294.3786,0
3379833,15:52:00,15:52:00,12561,3,450.06366,0
3379833,15:52:00,15:52:00,14884,4,648.2398,0
3379833,15:52:00,15:52:00,14906,5,781.25854,0
3379833,15:53:00,15:53:00,14885,6,1088.1971,0
3379833,15:53:00,15:53:00,12567,7,1287.6437,0
3379833,15:54:00,15:54:00,12569,8,1562.2968,0
3379833,15:55:00,15:55:00,12570,9,1713.1932,
3379833,15:55:00,15:55:00,12571,10,1897.4987,0
3379833,15:55:00,15:55:00,12572,11,2063.8608,0
3379833,15:56:00,15:56:00,12573,12,2235.7869,0
3379833,15:56:00,15:56:00,12574,13,2417.688,0
3379833,15:57:00,15:57:00,16452,14,2742.4058,0
3379833,15:58:00,15:58:00,16454,15,2989.9414,0
3379833,15:58:00,15:58:00,12873,16,3122.889,0
3379833,15:58:00,15:58:00,12874,17,3309.7576,0
3379833,15:59:00,15:59:00,16455,18,3519.158,0
3379833,16:00:00,16:00:00,16471,19,3769.6033,0
3379833,16:00:00,16:00:00,16456,20,3925.8916,0
3379833,16:00:00,16:00:00,16457,21,4054.8184,0
3379833,16:01:00,16:01:00,16458,22,4275.548,0
3379833,16:02:00,16:02:00,16459,23,4485.645,
3379833,16:02:00,16:02:00,16470,24,4693.6416,0
3379833,16:03:00,16:03:00,16460,25,4893.073,0
3379833,16:03:00,16:03:00,15235,26,5049.4355,0
3379833,16:03:00,16:03:00,14889,27,5241.0664,0
3379833,16:04:00,16:04:00,12684,28,5334.4443,0
3379833,16:04:00,16:04:00,12685,29,5517.2124,0
3379833,16:05:00,16:05:00,12686,30,5693.4517,0
3379833,16:05:00,16:05:00,12687,31,5876.762,0
3379833,16:06:00,16:06:00,12688,32,6042.348,0
3379833,16:06:00,16:06:00,12689,33,6212.991,0
3379833,16:07:00,16:07:00,12690,34,6383.0605,
3379833,16:07:00,16:07:00,12691,35,6553.8135,0
3379833,16:07:00,16:07:00,12692,36,6715.258,0
3379833,16:08:00,16:08:00,12693,37,6851.103,0
3379833,16:08:00,16:08:00,14890,38,7060.4634,0
3379833,16:09:00,16:09:00,14891,39,7326.375,0
3379833,16:09:00,16:09:00,14892,40,7422.5825,0
3379833,16:09:00,16:09:00,12700,41,7699.3438,0
3379833,16:10:00,16:10:00,12701,42,7855.0225,0
3379833,16:11:00,16:11:00,14330,43,8185.514,
3379834,16:31:00,16:31:00,14330,1,0,
3379834,16:31:00,16:31:00,12560,2,294.3786,0
3379834,16:32:00,16:32:00,12561,3,450.06366,0
3379834,16:32:00,16:32:00,14884,4,648.2398,0
3379834,16:32:00,16:32:00,14906,5,781.25854,0
3379834,16:33:00,16:33:00,14885,6,1088.1971,0
3379834,16:33:00,16:33:00,12567,7,1287.6437,0
3379834,16:34:00,16:34:00,12569,8,1562.2968,0
3379834,16:35:00,16:35:00,12570,9,1713.1932,
3379834,16:35:00,16:35:00,12571,10,1897.4987,0
3379834,16:35:00,16:35:00,12572,11,2063.8608,0
3379834,16:36:00,16:36:00,12573,12,2235.7869,0
3379834,16:36:00,16:36:00,12574,13,2417.688,0
3379834,16:37:00,16:37:00,16452,14,2742.4058,0
3379834,16:38:00,16:38:00,16454,15,2989.9414,0
3379834,16:38:00,16:38:00,12873,16,3122.889,0
3379834,16:38:00,16:38:00,12874,17,3309.7576,0
3379834,16:39:00,16:39:00,16455,18,3519.158,0
3379834,16:40:00,16:40:00,16471,19,3769.6033,0
3379834,16:40:00,16:40:00,16456,20,3925.8916,0
3379834,16:40:00,16:40:00,16457,21,4054.8184,0
3379834,16:41:00,16:41:00,16458,22,4275.548,0
3379834,16:42:00,16:42:00,16459,23,4485.645,
3379834,16:42:00,16:42:00,16470,24,4693.6416,0
3379834,16:43:00,16:43:00,16460,25,4893.073,0
3379834,16:43:00,16:43:00,15235,26,5049.4355,0
3379834,16:43:00,16:43:00,14889,27,5241.0664,0
3379834,16:44:00,16:44:00,12684,28,5334.4443,0
3379834,16:44:00,16:44:00,12685,29,5517.2124,0
3379834,16:45:00,16:45:00,12686,30,5693.4517,0
3379834,16:45:00,16:45:00,12687,31,5876.762,0
3379834,16:46:00,16:46:00,12688,32,6042.348,0
3379834,16:46:00,16:46:00,12689,33,6212.991,0
3379834,16:47:00,16:47:00,12690,34,6383.0605,
3379834,16:47:00,16:47:00,12691,35,6553.8135,0
3379834,16:47:00,16:47:00,12692,36,6715.258,0
3379834,16:48:00,16:48:00,12693,37,6851.103,0
3379834,16:48:00,16:48:00,14890,38,7060.4634,0
3379834,16:49:00,16:49:00,14891,39,7326.375,0
3379834,16:49:00,16:49:00,14892,40,7422.5825,0
3379834,16:49:00,16:49:00,12700,41,7699.3438,0
3379834,16:50:00,16:50:00,12701,42,7855.0225,0
3379834,16:51:00,16:51:00,14330,43,8185.514,
3379835,17:11:00,17:11:00,14330,1,0,
3379835,17:11:00,17:11:00,12560,2,294.3786,0
3379835,17:12:00,17:12:00,12561,3,450.06366,0
3379835,17:12:00,17:12:00,14884,4,648.2398,0
3379835,17:12:00,17:12:00,14906,5,781.25854,0
3379835,17:13:00,17:13:00,14885,6,1088.1971,0
3379835,17:13:00,17:13:00,12567,7,1287.6437,0
3379835,17:14:00,17:14:00,12569,8,1562.2968,0
3379835,17:15:00,17:15:00,12570,9,1713.1932,
3379835,17:15:00,17:15:00,12571,10,1897.4987,0
3379835,17:15:00,17:15:00,12572,11,2063.8608,0
3379835,17:16:00,17:16:00,12573,12,2235.7869,0
3379835,17:16:00,17:16:00,12574,13,2417.688,0
3379835,17:17:00,17:17:00,16452,14,2742.4058,0
3379835,17:18:00,17:18:00,16454,15,2989.9414,0
3379835,17:18:00,17:18:00,12873,16,3122.889,0
3379835,17:18:00,17:18:00,12874,17,3309.7576,0
3379835,17:19:00,17:19:00,16455,18,3519.158,0
3379835,17:20:00,17:20:00,16471,19,3769.6033,0
3379835,17:20:00,17:20:00,16456,20,3925.8916,0
3379835,17:20:00,17:20:00,16457,21,4054.8184,0
3379835,17:21:00,17:21:00,16458,22,4275.548,0
3379835,17:22:00,17:22:00,16459,23,4485.645,
3379835,17:22:00,17:22:00,16470,24,4693.6416,0
3379835,17:23:00,17:23:00,16460,25,4893.073,0
3379835,17:23:00,17:23:00,15235,26,5049.4355,0
3379835,17:23:00,17:23:00,14889,27,5241.0664,0
3379835,17:24:00,17:24:00,12684,28,5334.4443,0
3379835,17:24:00,17:24:00,12685,29,5517.2124,0
3379835,17:25:00,17:25:00,12686,30,5693.4517,0
3379835,17:25:00,17:25:00,12687,31,5876.762,0
3379835,17:26:00,17:26:00,12688,32,6042.348,0
3379835,17:26:00,17:26:00,12689,33,6212.991,0
3379835,17:27:00,17:27:00,12690,34,6383.0605,
3379835,17:27:00,17:27:00,12691,35,6553.8135,0
3379835,17:27:00,17:27:00,12692,36,6715.258,0
3379835,17:28:00,17:28:00,12693,37,6851.103,0
3379835,17:28:00,17:28:00,14890,38,7060.4634,0
3379835,17:29:00,17:29:00,14891,39,7326.375,0
3379835,17:29:00,17:29:00,14892,40,7422.5825,0
3379835,17:29:00,17:29:00,12700,41,7699.3438,0
3379835,17:30:00,17:30:00,12701,42,7855.0225,0
3379835,17:31:00,17:31:00,14330,43,8185.514,
3379836,17:51:00,17:51:00,14330,1,0,
3379836,17:51:00,17:51:00,12560,2,294.3786,0
3379836,17:52:00,17:52:00,12561,3,450.06366,0
3379836,17:52:00,17:52:00,14884,4,648.2398,0
3379836,17:52:00,17:52:00,14906,5,781.25854,0
3379836,17:53:00,17:53:00,14885,6,1088.1971,0
3379836,17:53:00,17:53:00,12567,7,1287.6437,0
3379836,17:54:00,17:54:00,12569,8,1562.2968,0
3379836,17:55:00,17:55:00,12570,9,1713.1932,
3379836,17:55:00,17:55:00,12571,10,1897.4987,0
3379836,17:55:00,17:55:00,12572,11,2063.8608,0
3379836,17:56:00,17:56:00,12573,12,2235.7869,0
3379836,17:56:00,17:56:00,12574,13,2417.688,0
3379836,17:57:00,17:57:00,16452,14,2742.4058,0
3379836,17:58:00,17:58:00,16454,15,2989.9414,0
3379836,17:58:00,17:58:00,12873,16,3122.889,0
3379836,17:58:00,17:58:00,12874,17,3309.7576,0
3379836,17:59:00,17:59:00,16455,18,3519.158,0
3379836,18:00:00,18:00:00,16471,19,3769.6033,0
3379836,18:00:00,18:00:00,16456,20,3925.8916,0
3379836,18:00:00,18:00:00,16457,21,4054.8184,0
3379836,18:01:00,18:01:00,16458,22,4275.548,0
3379836,18:02:00,18:02:00,16459,23,4485.645,
3379836,18:02:00,18:02:00,16470,24,4693.6416,0
3379836,18:03:00,18:03:00,16460,25,4893.073,0
3379836,18:03:00,18:03:00,15235,26,5049.4355,0
3379836,18:03:00,18:03:00,14889,27,5241.0664,0
3379836,18:04:00,18:04:00,12684,28,5334.4443,0
3379836,18:04:00,18:04:00,12685,29,5517.2124,0
3379836,18:05:00,18:05:00,12686,30,5693.4517,0
3379836,18:05:00,18:05:00,12687,31,5876.762,0
3379836,18:06:00,18:06:00,12688,32,6042.348,0
3379836,18:06:00,18:06:00,12689,33,6212.991,0
3379836,18:07:00,18:07:00,12690,34,6383.0605,
3379836,18:07:00,18:07:00,12691,35,6553.8135,0
3379836,18:07:00,18:07:00,12692,36,6715.258,0
3379836,18:08:00,18:08:00,12693,37,6851.103,0
3379836,18:08:00,18:08:00,14890,38,7060.4634,0
3379836,18:09:00,18:09:00,14891,39,7326.375,0
3379836,18:09:00,18:09:00,14892,40,7422.5825,0
3379836,18:09:00,18:09:00,12700,41,7699.3438,0
3379836,18:10:00,18:10:00,12701,42,7855.0225,0
3379836,18:11:00,18:11:00,14330,43,8185.514,
3379837,18:31:00,18:31:00,14330,1,0,
3379837,18:31:00,18:31:00,12560,2,294.3786,0
3379837,18:32:00,18:32:00,12561,3,450.06366,0
3379837,18:32:00,18:32:00,14884,4,648.2398,0
3379837,18:32:00,18:32:00,14906,5,781.25854,0
3379837,18:33:00,18:33:00,14885,6,1088.1971,0
3379837,18:33:00,18:33:00,12567,7,1287.6437,0
3379837,18:34:00,18:34:00,12569,8,1562.2968,0
3379837,18:35:00,18:35:00,12570,9,1713.1932,
3379837,18:35:00,18:35:00,12571,10,1897.4987,0
3379837,18:35:00,18:35:00,12572,11,2063.8608,0
3379837,18:36:00,18:36:00,12573,12,2235.7869,0
3379837,18:36:00,18:36:00,12574,13,2417.688,0
3379837,18:37:00,18:37:00,16452,14,2742.4058,0
3379837,18:38:00,18:38:00,16454,15,2989.9414,0
3379837,18:38:00,18:38:00,12873,16,3122.889,0
3379837,18:38:00,18:38:00,12874,17,3309.7576,0
3379837,18:39:00,18:39:00,16455,18,3519.158,0
3379837,18:40:00,18:40:00,16471,19,3769.6033,0
3379837,18:40:00,18:40:00,16456,20,3925.8916,0
3379837,18:40:00,18:40:00,16457,21,4054.8184,0
3379837,18:41:00,18:41:00,16458,22,4275.548,0
3379837,18:42:00,18:42:00,16459,23,4485.645,
3379837,18:42:00,18:42:00,16470,24,4693.6416,0
3379837,18:43:00,18:43:00,16460,25,4893.073,0
3379837,18:43:00,18:43:00,15235,26,5049.4355,0
3379837,18:43:00,18:43:00,14889,27,5241.0664,0
3379837,18:44:00,18:44:00,12684,28,5334.4443,0
3379837,18:44:00,18:44:00,12685,29,5517.2124,0
3379837,18:45:00,18:45:00,12686,30,5693.4517,0
3379837,18:45:00,18:45:00,12687,31,5876.762,0
3379837,18:46:00,18:46:00,12688,32,6042.348,0
3379837,18:46:00,18:46:00,12689,33,6212.991,0
3379837,18:47:00,18:47:00,12690,34,6383.0605,
3379837,18:47:00,18:47:00,12691,35,6553.8135,0
3379837,18:47:00,18:47:00,12692,36,6715.258,0
3379837,18:48:00,18:48:00,12693,37,6851.103,0
3379837,18:48:00,18:48:00,14890,38,7060.4634,0
3379837,18:49:00,18:49:00,14891,39,7326.375,0
3379837,18:49:00,18:49:00,14892,40,7422.5825,0
3379837,18:49:00,18:49:00,12700,41,7699.3438,0
3379837,18:50:00,18:50:00,12701,42,7855.0225,0
3379837,18:51:00,18:51:00,14330,43,8185.514,
3379838,19:11:00,19:11:00,14330,1,0,
3379838,19:11:00,19:11:00,12560,2,294.3786,0
3379838,19:12:00,19:12:00,12561,3,450.06366,0
3379838,19:12:00,19:12:00,14884,4,648.2398,0
3379838,19:12:00,19:12:00,14906,5,781.25854,0
3379838,19:13:00,19:13:00,14885,6,1088.1971,0
3379838,19:13:00,19:13:00,12567,7,1287.6437,0
3379838,19:14:00,19:14:00,12569,8,1562.2968,0
3379838,19:15:00,19:15:00,12570,9,1713.1932,
3379838,19:15:00,19:15:00,12571,10,1897.4987,0
3379838,19:15:00,19:15:00,12572,11,2063.8608,0
3379838,19:16:00,19:16:00,12573,12,2235.7869,0
3379838,19:16:00,19:16:00,12574,13,2417.688,0
3379838,19:17:00,19:17:00,16452,14,2742.4058,0
3379838,19:18:00,19:18:00,16454,15,2989.9414,0
3379838,19:18:00,19:18:00,12873,16,3122.889,0
3379838,19:18:00,19:18:00,12874,17,3309.7576,0
3379838,19:19:00,19:19:00,16455,18,3519.158,0
3379838,19:20:00,19:20:00,16471,19,3769.6033,0
3379838,19:20:00,19:20:00,16456,20,3925.8916,0
3379838,19:20:00,19:20:00,16457,21,4054.8184,0
3379838,19:21:00,19:21:00,16458,22,4275.548,0
3379838,19:22:00,19:22:00,16459,23,4485.645,
3379838,19:22:00,19:22:00,16470,24,4693.6416,0
3379838,19:23:00,19:23:00,16460,25,4893.073,0
3379838,19:23:00,19:23:00,15235,26,5049.4355,0
3379838,19:23:00,19:23:00,14889,27,5241.0664,0
3379838,19:24:00,19:24:00,12684,28,5334.4443,0
3379838,19:24:00,19:24:00,12685,29,5517.2124,0
3379838,19:25:00,19:25:00,12686,30,5693.4517,0
3379838,19:25:00,19:25:00,12687,31,5876.762,0
3379838,19:26:00,19:26:00,12688,32,6042.348,0
3379838,19:26:00,19:26:00,12689,33,6212.991,0
3379838,19:27:00,19:27:00,12690,34,6383.0605,
3379838,19:27:00,19:27:00,12691,35,6553.8135,0
3379838,19:27:00,19:27:00,12692,36,6715.258,0
3379838,19:28:00,19:28:00,12693,37,6851.103,0
3379838,19:28:00,19:28:00,14890,38,7060.4634,0
3379838,19:29:00,19:29:00,14891,39,7326.375,0
3379838,19:29:00,19:29:00,14892,40,7422.5825,0
3379838,19:29:00,19:29:00,12700,41,7699.3438,0
3379838,19:30:00,19:30:00,12701,42,7855.0225,0
3379838,19:31:00,19:31:00,14330,43,8185.514,
3379839,19:51:00,19:51:00,14330,1,0,
3379839,19:51:00,19:51:00,12560,2,294.3786,0
3379839,19:52:00,19:52:00,12561,3,450.06366,0
3379839,19:52:00,19:52:00,14884,4,648.2398,0
3379839,19:52:00,19:52:00,14906,5,781.25854,0
3379839,19:53:00,19:53:00,14885,6,1088.1971,0
3379839,19:53:00,19:53:00,12567,7,1287.6437,0
3379839,19:54:00,19:54:00,12569,8,1562.2968,0
3379839,19:55:00,19:55:00,12570,9,1713.1932,
3379839,19:55:00,19:55:00,12571,10,1897.4987,0
3379839,19:55:00,19:55:00,12572,11,2063.8608,0
3379839,19:56:00,19:56:00,12573,12,2235.7869,0
3379839,19:56:00,19:56:00,12574,13,2417.688,0
3379839,19:57:00,19:57:00,16452,14,2742.4058,0
3379839,19:58:00,19:58:00,16454,15,2989.9414,0
3379839,19:58:00,19:58:00,12873,16,3122.889,0
3379839,19:58:00,19:58:00,12874,17,3309.7576,0
3379839,19:59:00,19:59:00,16455,18,3519.158,0
3379839,20:00:00,20:00:00,16471,19,3769.6033,0
3379839,20:00:00,20:00:00,16456,20,3925.8916,0
3379839,20:00:00,20:00:00,16457,21,4054.8184,0
3379839,20:01:00,20:01:00,16458,22,4275.548,0
3379839,20:02:00,20:02:00,16459,23,4485.645,
3379839,20:02:00,20:02:00,16470,24,4693.6416,0
3379839,20:03:00,20:03:00,16460,25,4893.073,0
3379839,20:03:00,20:03:00,15235,26,5049.4355,0
3379839,20:03:00,20:03:00,14889,27,5241.0664,0
3379839,20:04:00,20:04:00,12684,28,5334.4443,0
3379839,20:04:00,20:04:00,12685,29,5517.2124,0
3379839,20:05:00,20:05:00,12686,30,5693.4517,0
3379839,20:05:00,20:05:00,12687,31,5876.762,0
3379839,20:06:00,20:06:00,12688,32,6042.348,0
3379839,20:06:00,20:06:00,12689,33,6212.991,0
3379839,20:07:00,20:07:00,12690,34,6383.0605,
3379839,20:07:00,20:07:00,12691,35,6553.8135,0
3379839,20:07:00,20:07:00,12692,36,6715.258,0
3379839,20:08:00,20:08:00,12693,37,6851.103,0
3379839,20:08:00,20:08:00,14890,38,7060.4634,0
3379839,20:09:00,20:09:00,14891,39,7326.375,0
3379839,20:09:00,20:09:00,14892,40,7422.5825,0
3379839,20:09:00,20:09:00,12700,41,7699.3438,0
3379839,20:10:00,20:10:00,12701,42,7855.0225,0
3379839,20:11:00,20:11:00,14330,43,8185.514,
3379840,20:31:00,20:31:00,14330,1,0,
3379840,20:31:00,20:31:00,12560,2,294.3786,0
3379840,20:32:00,20:32:00,12561,3,450.06366,0
3379840,20:32:00,20:32:00,14884,4,648.2398,0
3379840,20:32:00,20:32:00,14906,5,781.25854,0
3379840,20:33:00,20:33:00,14885,6,1088.1971,0
3379840,20:33:00,20:33:00,12567,7,1287.6437,0
3379840,20:34:00,20:34:00,12569,8,1562.2968,0
3379840,20:35:00,20:35:00,12570,9,1713.1932,
3379840,20:35:00,20:35:00,12571,10,1897.4987,0
3379840,20:35:00,20:35:00,12572,11,2063.8608,0
3379840,20:36:00,20:36:00,12573,12,2235.7869,0
3379840,20:36:00,20:36:00,12574,13,2417.688,0
3379840,20:37:00,20:37:00,16452,14,2742.4058,0
3379840,20:38:00,20:38:00,16454,15,2989.9414,0
3379840,20:38:00,20:38:00,12873,16,3122.889,0
3379840,20:38:00,20:38:00,12874,17,3309.7576,0
3379840,20:39:00,20:39:00,16455,18,3519.158,0
3379840,20:40:00,20:40:00,16471,19,3769.6033,0
3379840,20:40:00,20:40:00,16456,20,3925.8916,0
3379840,20:40:00,20:40:00,16457,21,4054.8184,0
3379840,20:41:00,20:41:00,16458,22,4275.548,0
3379840,20:42:00,20:42:00,16459,23,4485.645,
3379840,20:42:00,20:42:00,16470,24,4693.6416,0
3379840,20:43:00,20:43:00,16460,25,4893.073,0
3379840,20:43:00,20:43:00,15235,26,5049.4355,0
3379840,20:43:00,20:43:00,14889,27,5241.0664,0
3379840,20:44:00,20:44:00,12684,28,5334.4443,0
3379840,20:44:00,20:44:00,12685,29,5517.2124,0
3379840,20:45:00,20:45:00,12686,30,5693.4517,0
3379840,20:45:00,20:45:00,12687,31,5876.762,0
3379840,20:46:00,20:46:00,12688,32,6042.348,0
3379840,20:46:00,20:46:00,12689,33,6212.991,0
3379840,20:47:00,20:47:00,12690,34,6383.0605,
3379840,20:47:00,20:47:00,12691,35,6553.8135,0
3379840,20:47:00,20:47:00,12692,36,6715.258,0
3379840,20:48:00,20:48:00,12693,37,6851.103,0
3379840,20:48:00,20:48:00,14890,38,7060.4634,0
3379840,20:49:00,20:49:00,14891,39,7326.375,0
3379840,20:49:00,20:49:00,14892,40,7422.5825,0
3379840,20:49:00,20:49:00,12700,41,7699.3438,0
3379840,20:50:00,20:50:00,12701,42,7855.0225,0
3379840,20:51:00,20:51:00,14330,43,8185.514,
3379841,21:11:00,21:11:00,14330,1,0,
3379841,21:11:00,21:11:00,12560,2,294.3786,0
3379841,21:12:00,21:12:00,12561,3,450.06366,0
3379841,21:12:00,21:12:00,14884,4,648.2398,0
3379841,21:12:00,21:12:00,14906,5,781.25854,0
3379841,21:13:00,21:13:00,14885,6,1088.1971,0
3379841,21:13:00,21:13:00,12567,7,1287.6437,0
3379841,21:14:00,21:14:00,12569,8,1562.2968,0
3379841,21:15:00,21:15:00,12570,9,1713.1932,
3379841,21:15:00,21:15:00,12571,10,1897.4987,0
3379841,21:15:00,21:15:00,12572,11,2063.8608,0
3379841,21:16:00,21:16:00,12573,12,2235.7869,0
3379841,21:16:00,21:16:00,12574,13,2417.688,0
3379841,21:17:00,21:17:00,16452,14,2742.4058,0
3379841,21:18:00,21:18:00,16454,15,2989.9414,0
3379841,21:18:00,21:18:00,12873,16,3122.889,0
3379841,21:18:00,21:18:00,12874,17,3309.7576,0
3379841,21:19:00,21:19:00,16455,18,3519.158,0
3379841,21:20:00,21:20:00,16471,19,3769.6033,0
3379841,21:20:00,21:20:00,16456,20,3925.8916,0
3379841,21:20:00,21:20:00,16457,21,4054.8184,0
3379841,21:21:00,21:21:00,16458,22,4275.548,0
3379841,21:22:00,21:22:00,16459,23,4485.645,
3379841,21:22:00,21:22:00,16470,24,4693.6416,0
3379841,21:23:00,21:23:00,16460,25,4893.073,0
3379841,21:23:00,21:23:00,15235,26,5049.4355,0
3379841,21:23:00,21:23:00,14889,27,5241.0664,0
3379841,21:24:00,21:24:00,12684,28,5334.4443,0
3379841,21:24:00,21:24:00,12685,29,5517.2124,0
3379841,21:25:00,21:25:00,12686,30,5693.4517,0
3379841,21:25:00,21:25:00,12687,31,5876.762,0
3379841,21:26:00,21:26:00,12688,32,6042.348,0
3379841,21:26:00,21:26:00,12689,33,6212.991,0
3379841,21:27:00,21:27:00,12690,34,6383.0605,
3379841,21:27:00,21:27:00,12691,35,6553.8135,0
3379841,21:27:00,21:27:00,12692,36,6715.258,0
3379841,21:28:00,21:28:00,12693,37,6851.103,0
3379841,21:28:00,21:28:00,14890,38,7060.4634,0
3379841,21:29:00,21:29:00,14891,39,7326.375,0
3379841,21:29:00,21:29:00,14892,40,7422.5825,0
3379841,21:29:00,21:29:00,12700,41,7699.3438,0
3379841,21:30:00,21:30:00,12701,42,7855.0225,0
3379841,21:31:00,21:31:00,14330,43,8185.514,
3379842,21:51:00,21:51:00,14330,1,0,
3379842,21:51:00,21:51:00,12560,2,294.3786,0
3379842,21:52:00,21:52:00,12561,3,450.06366,0
3379842,21:52:00,21:52:00,14884,4,648.2398,0
3379842,21:52:00,21:52:00,14906,5,781.25854,0
3379842,21:53:00,21:53:00,14885,6,1088.1971,0
3379842,21:53:00,21:53:00,12567,7,1287.6437,0
3379842,21:54:00,21:54:00,12569,8,1562.2968,0
3379842,21:55:00,21:55:00,12570,9,1713.1932,
3379842,21:55:00,21:55:00,12571,10,1897.4987,0
3379842,21:55:00,21:55:00,12572,11,2063.8608,0
3379842,21:56:00,21:56:00,12573,12,2235.7869,0
3379842,21:56:00,21:56:00,12574,13,2417.688,0
3379842,21:57:00,21:57:00,16452,14,2742.4058,0
3379842,21:58:00,21:58:00,16454,15,2989.9414,0
3379842,21:58:00,21:58:00,12873,16,3122.889,0
3379842,21:58:00,21:58:00,12874,17,3309.7576,0
3379842,21:59:00,21:59:00,16455,18,3519.158,0
3379842,22:00:00,22:00:00,16471,19,3769.6033,0
3379842,22:00:00,22:00:00,16456,20,3925.8916,0
3379842,22:00:00,22:00:00,16457,21,4054.8184,0
3379842,22:01:00,22:01:00,16458,22,4275.548,0
3379842,22:02:00,22:02:00,16459,23,4485.645,
3379842,22:02:00,22:02:00,16470,24,4693.6416,0
3379842,22:03:00,22:03:00,16460,25,4893.073,0
3379842,22:03:00,22:03:00,15235,26,5049.4355,0
3379842,22:03:00,22:03:00,14889,27,5241.0664,0
3379842,22:04:00,22:04:00,12684,28,5334.4443,0
3379842,22:04:00,22:04:00,12685,29,5517.2124,0
3379842,22:05:00,22:05:00,12686,30,5693.4517,0
3379842,22:05:00,22:05:00,12687,31,5876.762,0
3379842,22:06:00,22:06:00,12688,32,6042.348,0
3379842,22:06:00,22:06:00,12689,33,6212.991,0
3379842,22:07:00,22:07:00,12690,34,6383.0605,
3379842,22:07:00,22:07:00,12691,35,6553.8135,0
3379842,22:07:00,22:07:00,12692,36,6715.258,0
3379842,22:08:00,22:08:00,12693,37,6851.103,0
3379842,22:08:00,22:08:00,14890,38,7060.4634,0
3379842,22:09:00,22:09:00,14891,39,7326.375,0
3379842,22:09:00,22:09:00,14892,40,7422.5825,0
3379842,22:09:00,22:09:00,12700,41,7699.3438,0
3379842,22:10:00,22:10:00,12701,42,7855.0225,0
3379842,22:11:00,22:11:00,14330,43,8185.514,
3379843,22:31:00,22:31:00,14330,1,0,
3379843,22:31:00,22:31:00,12560,2,294.3786,0
3379843,22:32:00,22:32:00,12561,3,450.06366,0
3379843,22:32:00,22:32:00,14884,4,648.2398,0
3379843,22:32:00,22:32:00,14906,5,781.25854,0
3379843,22:33:00,22:33:00,14885,6,1088.1971,0
3379843,22:33:00,22:33:00,12567,7,1287.6437,0
3379843,22:34:00,22:34:00,12569,8,1562.2968,0
3379843,22:35:00,22:35:00,12570,9,1713.1932,
3379843,22:35:00,22:35:00,12571,10,1897.4987,0
3379843,22:35:00,22:35:00,12572,11,2063.8608,0
3379843,22:36:00,22:36:00,12573,12,2235.7869,0
3379843,22:36:00,22:36:00,12574,13,2417.688,0
3379843,22:37:00,22:37:00,16452,14,2742.4058,0
3379843,22:38:00,22:38:00,16454,15,2989.9414,0
3379843,22:38:00,22:38:00,12873,16,3122.889,0
3379843,22:38:00,22:38:00,12874,17,3309.7576,0
3379843,22:39:00,22:39:00,16455,18,3519.158,0
3379843,22:40:00,22:40:00,16471,19,3769.6033,0
3379843,22:40:00,22:40:00,16456,20,3925.8916,0
3379843,22:40:00,22:40:00,16457,21,4054.8184,0
3379843,22:41:00,22:41:00,16458,22,4275.548,0
3379843,22:42:00,22:42:00,16459,23,4485.645,
3379843,22:42:00,22:42:00,16470,24,4693.6416,0
3379843,22:43:00,22:43:00,16460,25,4893.073,0
3379843,22:43:00,22:43:00,15235,26,5049.4355,0
3379843,22:43:00,22:43:00,14889,27,5241.0664,0
3379843,22:44:00,22:44:00,12684,28,5334.4443,0
3379843,22:44:00,22:44:00,12685,29,5517.2124,0
3379843,22:45:00,22:45:00,12686,30,5693.4517,0
3379843,22:45:00,22:45:00,12687,31,5876.762,0
3379843,22:46:00,22:46:00,12688,32,6042.348,0
3379843,22:46:00,22:46:00,12689,33,6212.991,0
3379843,22:47:00,22:47:00,12690,34,6383.0605,
3379843,22:47:00,22:47:00,12691,35,6553.8135,0
3379843,22:47:00,22:47:00,12692,36,6715.258,0
3379843,22:48:00,22:48:00,12693,37,6851.103,0
3379843,22:48:00,22:48:00,14890,38,7060.4634,0
3379843,22:49:00,22:49:00,14891,39,7326.375,0
3379843,22:49:00,22:49:00,14892,40,7422.5825,0
3379843,22:49:00,22:49:00,12700,41,7699.3438,0
3379843,22:50:00,22:50:00,12701,42,7855.0225,0
3379843,22:51:00,22:51:00,14330,43,8185.514,
3379844,23:11:00,23:11:00,14330,1,0,
3379844,23:11:00,23:11:00,12560,2,294.3786,0
3379844,23:12:00,23:12:00,12561,3,450.06366,0
3379844,23:12:00,23:12:00,14884,4,648.2398,0
3379844,23:12:00,23:12:00,14906,5,781.25854,0
3379844,23:13:00,23:13:00,14885,6,1088.1971,0
3379844,23:13:00,23:13:00,12567,7,1287.6437,0
3379844,23:14:00,23:14:00,12569,8,1562.2968,0
3379844,23:15:00,23:15:00,12570,9,1713.1932,
3379844,23:15:00,23:15:00,12571,10,1897.4987,0
3379844,23:15:00,23:15:00,12572,11,2063.8608,0
3379844,23:16:00,23:16:00,12573,12,2235.7869,0
3379844,23:16:00,23:16:00,12574,13,2417.688,0
3379844,23:17:00,23:17:00,16452,14,2742.4058,0
3379844,23:18:00,23:18:00,16454,15,2989.9414,0
3379844,23:18:00,23:18:00,12873,16,3122.889,0
3379844,23:18:00,23:18:00,12874,17,3309.7576,0
3379844,23:19:00,23:19:00,16455,18,3519.158,0
3379844,23:20:00,23:20:00,16471,19,3769.6033,0
3379844,23:20:00,23:20:00,16456,20,3925.8916,0
3379844,23:20:00,23:20:00,16457,21,4054.8184,0
3379844,23:21:00,23:21:00,16458,22,4275.548,0
3379844,23:22:00,23:22:00,16459,23,4485.645,
3379844,23:22:00,23:22:00,16470,24,4693.6416,0
3379844,23:23:00,23:23:00,16460,25,4893.073,0
3379844,23:23:00,23:23:00,15235,26,5049.4355,0
3379844,23:23:00,23:23:00,14889,27,5241.0664,0
3379844,23:24:00,23:24:00,12684,28,5334.4443,0
3379844,23:24:00,23:24:00,12685,29,5517.2124,0
3379844,23:25:00,23:25:00,12686,30,5693.4517,0
3379844,23:25:00,23:25:00,12687,31,5876.762,0
3379844,23:26:00,23:26:00,12688,32,6042.348,0
3379844,23:26:00,23:26:00,12689,33,6212.991,0
3379844,23:27:00,23:27:00,12690,34,6383.0605,
3379844,23:27:00,23:27:00,12691,35,6553.8135,0
3379844,23:27:00,23:27:00,12692,36,6715.258,0
3379844,23:28:00,23:28:00,12693,37,6851.103,0
3379844,23:28:00,23:28:00,14890,38,7060.4634,0
3379844,23:29:00,23:29:00,14891,39,7326.375,0
3379844,23:29:00,23:29:00,14892,40,7422.5825,0
3379844,23:29:00,23:29:00,12700,41,7699.3438,0
3379844,23:30:00,23:30:00,12701,42,7855.0225,0
3379844,23:31:00,23:31:00,14330,43,8185.514,
3379845,23:51:00,23:51:00,14330,1,0,
3379845,23:51:00,23:51:00,12560,2,294.3786,0
3379845,23:52:00,23:52:00,12561,3,450.06366,0
3379845,23:52:00,23:52:00,14884,4,648.2398,0
3379845,23:52:00,23:52:00,14906,5,781.25854,0
3379845,23:53:00,23:53:00,14885,6,1088.1971,0
3379845,23:53:00,23:53:00,12567,7,1287.6437,0
3379845,23:54:00,23:54:00,12569,8,1562.2968,0
3379845,23:55:00,23:55:00,12570,9,1713.1932,
3379845,23:55:00,23:55:00,12571,10,1897.4987,0
3379845,23:55:00,23:55:00,12572,11,2063.8608,0
3379845,23:56:00,23:56:00,12573,12,2235.7869,0
3379845,23:56:00,23:56:00,12574,13,2417.688,0
3379845,23:57:00,23:57:00,16452,14,2742.4058,0
3379845,23:58:00,23:58:00,16454,15,2989.9414,0
3379845,23:58:00,23:58:00,12873,16,3122.889,0
3379845,23:58:00,23:58:00,12874,17,3309.7576,0
3379845,23:59:00,23:59:00,16455,18,3519.158,0
3379845,24:00:00,24:00:00,16471,19,3769.6033,0
3379845,24:00:00,24:00:00,16456,20,3925.8916,0
3379845,24:00:00,24:00:00,16457,21,4054.8184,0
3379845,24:01:00,24:01:00,16458,22,4275.548,0
3379845,24:02:00,24:02:00,16459,23,4485.645,
3379845,24:02:00,24:02:00,16470,24,4693.6416,0
3379845,24:03:00,24:03:00,16460,25,4893.073,0
3379845,24:03:00,24:03:00,15235,26,5049.4355,0
3379845,24:03:00,24:03:00,14889,27,5241.0664,0
3379845,24:04:00,24:04:00,12684,28,5334.4443,0
3379845,24:04:00,24:04:00,12685,29,5517.2124,0
3379845,24:05:00,24:05:00,12686,30,5693.4517,0
3379845,24:05:00,24:05:00,12687,31,5876.762,0
3379845,24:06:00,24:06:00,12688,32,6042.348,0
3379845,24:06:00,24:06:00,12689,33,6212.991,0
3379845,24:07:00,24:07:00,12690,34,6383.0605,
3379845,24:07:00,24:07:00,12691,35,6553.8135,0
3379845,24:07:00,24:07:00,12692,36,6715.258,0
3379845,24:08:00,24:08:00,12693,37,6851.103,0
3379845,24:08:00,24:08:00,14890,38,7060.4634,0
3379845,24:09:00,24:09:00,14891,39,7326.375,0
3379845,24:09:00,24:09:00,14892,40,7422.5825,0
3379845,24:09:00,24:09:00,12700,41,7699.3438,0
3379845,24:10:00,24:10:00,12701,42,7855.0225,0
3379845,24:11:00,24:11:00,14330,43,8185.514,
3379846,24:31:00,24:31:00,14330,1,0,
3379846,24:31:00,24:31:00,12560,2,294.3786,0
3379846,24:32:00,24:32:00,12561,3,450.06366,0
3379846,24:32:00,24:32:00,14884,4,648.2398,0
3379846,24:32:00,24:32:00,14906,5,781.25854,0
3379846,24:33:00,24:33:00,14885,6,1088.1971,0
3379846,24:33:00,24:33:00,12567,7,1287.6437,0
3379846,24:34:00,24:34:00,12569,8,1562.2968,0
3379846,24:35:00,24:35:00,12570,9,1713.1932,
3379846,24:35:00,24:35:00,12571,10,1897.4987,0
3379846,24:35:00,24:35:00,12572,11,2063.8608,0
3379846,24:36:00,24:36:00,12573,12,2235.7869,0
3379846,24:36:00,24:36:00,12574,13,2417.688,0
3379846,24:37:00,24:37:00,16452,14,2742.4058,0
3379846,24:38:00,24:38:00,16454,15,2989.9414,0
3379846,24:38:00,24:38:00,12873,16,3122.889,0
3379846,24:38:00,24:38:00,12874,17,3309.7576,0
3379846,24:39:00,24:39:00,16455,18,3519.158,0
3379846,24:40:00,24:40:00,16471,19,3769.6033,0
3379846,24:40:00,24:40:00,16456,20,3925.8916,0
3379846,24:40:00,24:40:00,16457,21,4054.8184,0
3379846,24:41:00,24:41:00,16458,22,4275.548,0
3379846,24:42:00,24:42:00,16459,23,4485.645,
3379846,24:42:00,24:42:00,16470,24,4693.6416,0
3379846,24:43:00,24:43:00,16460,25,4893.073,0
3379846,24:43:00,24:43:00,15235,26,5049.4355,0
3379846,24:43:00,24:43:00,14889,27,5241.0664,0
3379846,24:44:00,24:44:00,12684,28,5334.4443,0
3379846,24:44:00,24:44:00,12685,29,5517.2124,0
3379846,24:45:00,24:45:00,12686,30,5693.4517,0
3379846,24:45:00,24:45:00,12687,31,5876.762,0
3379846,24:46:00,24:46:00,12688,32,6042.348,0
3379846,24:46:00,24:46:00,12689,33,6212.991,0
3379846,24:47:00,24:47:00,12690,34,6383.0605,
3379846,24:47:00,24:47:00,12691,35,6553.8135,0
3379846,24:47:00,24:47:00,12692,36,6715.258,0
3379846,24:48:00,24:48:00,12693,37,6851.103,0
3379846,24:48:00,24:48:00,14890,38,7060.4634,0
3379846,24:49:00,24:49:00,14891,39,7326.375,0
3379846,24:49:00,24:49:00,14892,40,7422.5825,0
3379846,24:49:00,24:49:00,12700,41,7699.3438,0
3379846,24:50:00,24:50:00,12701,42,7855.0225,0
3379846,24:51:00,24:51:00,14330,43,8185.514,
3379847,05:51:00,05:51:00,14330,1,0,
3379847,05:51:00,05:51:00,12560,2,294.3786,0
3379847,05:52:00,05:52:00,12561,3,450.06366,0
3379847,05:52:00,05:52:00,14884,4,648.2398,0
3379847,05:52:00,05:52:00,14906,5,781.25854,0
3379847,05:53:00,05:53:00,14885,6,1088.1971,0
3379847,05:53:00,05:53:00,12567,7,1287.6437,0
3379847,05:54:00,05:54:00,12569,8,1562.2968,0
3379847,05:55:00,05:55:00,12570,9,1713.1932,
3379847,05:55:00,05:55:00,12571,10,1897.4987,0
3379847,05:55:00,05:55:00,12572,11,2063.8608,0
3379847,05:56:00,05:56:00,12573,12,2235.7869,0
3379847,05:56:00,05:56:00,12574,13,2417.688,0
3379847,05:57:00,05:57:00,16452,14,2742.4058,0
3379847,05:58:00,05:58:00,16454,15,2989.9414,0
3379847,05:58:00,05:58:00,12873,16,3122.889,0
3379847,05:58:00,05:58:00,12874,17,3309.7576,0
3379847,05:59:00,05:59:00,16455,18,3519.158,0
3379847,06:00:00,06:00:00,16471,19,3769.6033,0
3379847,06:00:00,06:00:00,16456,20,3925.8916,0
3379847,06:00:00,06:00:00,16457,21,4054.8184,0
3379847,06:01:00,06:01:00,16458,22,4275.548,0
3379847,06:02:00,06:02:00,16459,23,4485.645,
3379847,06:02:00,06:02:00,16470,24,4693.6416,0
3379847,06:03:00,06:03:00,16460,25,4893.073,0
3379847,06:03:00,06:03:00,15235,26,5049.4355,0
3379847,06:03:00,06:03:00,14889,27,5241.0664,0
3379847,06:04:00,06:04:00,12684,28,5334.4443,0
3379847,06:04:00,06:04:00,12685,29,5517.2124,0
3379847,06:05:00,06:05:00,12686,30,5693.4517,0
3379847,06:05:00,06:05:00,12687,31,5876.762,0
3379847,06:06:00,06:06:00,12688,32,6042.348,0
3379847,06:06:00,06:06:00,12689,33,6212.991,0
3379847,06:07:00,06:07:00,12690,34,6383.0605,
3379847,06:07:00,06:07:00,12691,35,6553.8135,0
3379847,06:07:00,06:07:00,12692,36,6715.258,0
3379847,06:08:00,06:08:00,12693,37,6851.103,0
3379847,06:08:00,06:08:00,14890,38,7060.4634,0
3379847,06:09:00,06:09:00,14891,39,7326.375,0
3379847,06:09:00,06:09:00,14892,40,7422.5825,0
3379847,06:09:00,06:09:00,12700,41,7699.3438,0
3379847,06:10:00,06:10:00,12701,42,7855.0225,0
3379847,06:11:00,06:11:00,14330,43,8185.514,
3379848,06:31:00,06:31:00,14330,1,0,
3379848,06:31:00,06:31:00,12560,2,294.3786,0
3379848,06:32:00,06:32:00,12561,3,450.06366,0
3379848,06:32:00,06:32:00,14884,4,648.2398,0
3379848,06:32:00,06:32:00,14906,5,781.25854,0
3379848,06:33:00,06:33:00,14885,6,1088.1971,0
3379848,06:33:00,06:33:00,12567,7,1287.6437,0
3379848,06:34:00,06:34:00,12569,8,1562.2968,0
3379848,06:35:00,06:35:00,12570,9,1713.1932,
3379848,06:35:00,06:35:00,12571,10,1897.4987,0
3379848,06:35:00,06:35:00,12572,11,2063.8608,0
3379848,06:36:00,06:36:00,12573,12,2235.7869,0
3379848,06:36:00,06:36:00,12574,13,2417.688,0
3379848,06:37:00,06:37:00,16452,14,2742.4058,0
3379848,06:38:00,06:38:00,16454,15,2989.9414,0
3379848,06:38:00,06:38:00,12873,16,3122.889,0
3379848,06:38:00,06:38:00,12874,17,3309.7576,0
3379848,06:39:00,06:39:00,16455,18,3519.158,0
3379848,06:40:00,06:40:00,16471,19,3769.6033,0
3379848,06:40:00,06:40:00,16456,20,3925.8916,0
3379848,06:40:00,06:40:00,16457,21,4054.8184,0
3379848,06:41:00,06:41:00,16458,22,4275.548,0
3379848,06:42:00,06:42:00,16459,23,4485.645,
3379848,06:42:00,06:42:00,16470,24,4693.6416,0
3379848,06:43:00,06:43:00,16460,25,4893.073,0
3379848,06:43:00,06:43:00,15235,26,5049.4355,0
3379848,06:43:00,06:43:00,14889,27,5241.0664,0
3379848,06:44:00,06:44:00,12684,28,5334.4443,0
3379848,06:44:00,06:44:00,12685,29,5517.2124,0
3379848,06:45:00,06:45:00,12686,30,5693.4517,0
3379848,06:45:00,06:45:00,12687,31,5876.762,0
3379848,06:46:00,06:46:00,12688,32,6042.348,0
3379848,06:46:00,06:46:00,12689,33,6212.991,0
3379848,06:47:00,06:47:00,12690,34,6383.0605,
3379848,06:47:00,06:47:00,12691,35,6553.8135,0
3379848,06:47:00,06:47:00,12692,36,6715.258,0
3379848,06:48:00,06:48:00,12693,37,6851.103,0
3379848,06:48:00,06:48:00,14890,38,7060.4634,0
3379848,06:49:00,06:49:00,14891,39,7326.375,0
3379848,06:49:00,06:49:00,14892,40,7422.5825,0
3379848,06:49:00,06:49:00,12700,41,7699.3438,0
3379848,06:50:00,06:50:00,12701,42,7855.0225,0
3379848,06:51:00,06:51:00,14330,43,8185.514,
3379849,07:11:00,07:11:00,14330,1,0,
3379849,07:11:00,07:11:00,12560,2,294.3786,0
3379849,07:12:00,07:12:00,12561,3,450.06366,0
3379849,07:12:00,07:12:00,14884,4,648.2398,0
3379849,07:12:00,07:12:00,14906,5,781.25854,0
3379849,07:13:00,07:13:00,14885,6,1088.1971,0
3379849,07:13:00,07:13:00,12567,7,1287.6437,0
3379849,07:14:00,07:14:00,12569,8,1562.2968,0
3379849,07:15:00,07:15:00,12570,9,1713.1932,
3379849,07:15:00,07:15:00,12571,10,1897.4987,0
3379849,07:15:00,07:15:00,12572,11,2063.8608,0
3379849,07:16:00,07:16:00,12573,12,2235.7869,0
3379849,07:16:00,07:16:00,12574,13,2417.688,0
3379849,07:17:00,07:17:00,16452,14,2742.4058,0
3379849,07:18:00,07:18:00,16454,15,2989.9414,0
3379849,07:18:00,07:18:00,12873,16,3122.889,0
3379849,07:18:00,07:18:00,12874,17,3309.7576,0
3379849,07:19:00,07:19:00,16455,18,3519.158,0
3379849,07:20:00,07:20:00,16471,19,3769.6033,0
3379849,07:20:00,07:20:00,16456,20,3925.8916,0
3379849,07:20:00,07:20:00,16457,21,4054.8184,0
3379849,07:21:00,07:21:00,16458,22,4275.548,0
3379849,07:22:00,07:22:00,16459,23,4485.645,
3379849,07:22:00,07:22:00,16470,24,4693.6416,0
3379849,07:23:00,07:23:00,16460,25,4893.073,0
3379849,07:23:00,07:23:00,15235,26,5049.4355,0
3379849,07:23:00,07:23:00,14889,27,5241.0664,0
3379849,07:24:00,07:24:00,12684,28,5334.4443,0
3379849,07:24:00,07:24:00,12685,29,5517.2124,0
3379849,07:25:00,07:25:00,12686,30,5693.4517,0
3379849,07:25:00,07:25:00,12687,31,5876.762,0
3379849,07:26:00,07:26:00,12688,32,6042.348,0
3379849,07:26:00,07:26:00,12689,33,6212.991,0
3379849,07:27:00,07:27:00,12690,34,6383.0605,
3379849,07:27:00,07:27:00,12691,35,6553.8135,0
3379849,07:27:00,07:27:00,12692,36,6715.258,0
3379849,07:28:00,07:28:00,12693,37,6851.103,0
3379849,07:28:00,07:28:00,14890,38,7060.4634,0
3379849,07:29:00,07:29:00,14891,39,7326.375,0
3379849,07:29:00,07:29:00,14892,40,7422.5825,0
3379849,07:29:00,07:29:00,12700,41,7699.3438,0
3379849,07:30:00,07:30:00,12701,42,7855.0225,0
3379849,07:31:00,07:31:00,14330,43,8185.514,
3379850,07:51:00,07:51:00,14330,1,0,
3379850,07:51:00,07:51:00,12560,2,294.3786,0
3379850,07:52:00,07:52:00,12561,3,450.06366,0
3379850,07:52:00,07:52:00,14884,4,648.2398,0
3379850,07:52:00,07:52:00,14906,5,781.25854,0
3379850,07:53:00,07:53:00,14885,6,1088.1971,0
3379850,07:53:00,07:53:00,12567,7,1287.6437,0
3379850,07:54:00,07:54:00,12569,8,1562.2968,0
3379850,07:55:00,07:55:00,12570,9,1713.1932,
3379850,07:55:00,07:55:00,12571,10,1897.4987,0
3379850,07:55:00,07:55:00,12572,11,2063.8608,0
3379850,07:56:00,07:56:00,12573,12,2235.7869,0
3379850,07:56:00,07:56:00,12574,13,2417.688,0
3379850,07:57:00,07:57:00,16452,14,2742.4058,0
3379850,07:58:00,07:58:00,16454,15,2989.9414,0
3379850,07:58:00,07:58:00,12873,16,3122.889,0
3379850,07:58:00,07:58:00,12874,17,3309.7576,0
3379850,07:59:00,07:59:00,16455,18,3519.158,0
3379850,08:00:00,08:00:00,16471,19,3769.6033,0
3379850,08:00:00,08:00:00,16456,20,3925.8916,0
3379850,08:00:00,08:00:00,16457,21,4054.8184,0
3379850,08:01:00,08:01:00,16458,22,4275.548,0
3379850,08:02:00,08:02:00,16459,23,4485.645,
3379850,08:02:00,08:02:00,16470,24,4693.6416,0
3379850,08:03:00,08:03:00,16460,25,4893.073,0
3379850,08:03:00,08:03:00,15235,26,5049.4355,0
3379850,08:03:00,08:03:00,14889,27,5241.0664,0
3379850,08:04:00,08:04:00,12684,28,5334.4443,0
3379850,08:04:00,08:04:00,12685,29,5517.2124,0
3379850,08:05:00,08:05:00,12686,30,5693.4517,0
3379850,08:05:00,08:05:00,12687,31,5876.762,0
3379850,08:06:00,08:06:00,12688,32,6042.348,0
3379850,08:06:00,08:06:00,12689,33,6212.991,0
3379850,08:07:00,08:07:00,12690,34,6383.0605,
3379850,08:07:00,08:07:00,12691,35,6553.8135,0
3379850,08:07:00,08:07:00,12692,36,6715.258,0
3379850,08:08:00,08:08:00,12693,37,6851.103,0
3379850,08:08:00,08:08:00,14890,38,7060.4634,0
3379850,08:09:00,08:09:00,14891,39,7326.375,0
3379850,08:09:00,08:09:00,14892,40,7422.5825,0
3379850,08:09:00,08:09:00,12700,41,7699.3438,0
3379850,08:10:00,08:10:00,12701,42,7855.0225,0
3379850,08:11:00,08:11:00,14330,43,8185.514,
3379851,08:31:00,08:31:00,14330,1,0,
3379851,08:31:00,08:31:00,12560,2,294.3786,0
3379851,08:32:00,08:32:00,12561,3,450.06366,0
3379851,08:32:00,08:32:00,14884,4,648.2398,0
3379851,08:32:00,08:32:00,14906,5,781.25854,0
3379851,08:33:00,08:33:00,14885,6,1088.1971,0
3379851,08:33:00,08:33:00,12567,7,1287.6437,0
3379851,08:34:00,08:34:00,12569,8,1562.2968,0
3379851,08:35:00,08:35:00,12570,9,1713.1932,
3379851,08:35:00,08:35:00,12571,10,1897.4987,0
3379851,08:35:00,08:35:00,12572,11,2063.8608,0
3379851,08:36:00,08:36:00,12573,12,2235.7869,0
3379851,08:36:00,08:36:00,12574,13,2417.688,0
3379851,08:37:00,08:37:00,16452,14,2742.4058,0
3379851,08:38:00,08:38:00,16454,15,2989.9414,0
3379851,08:38:00,08:38:00,12873,16,3122.889,0
3379851,08:38:00,08:38:00,12874,17,3309.7576,0
3379851,08:39:00,08:39:00,16455,18,3519.158,0
3379851,08:40:00,08:40:00,16471,19,3769.6033,0
3379851,08:40:00,08:40:00,16456,20,3925.8916,0
3379851,08:40:00,08:40:00,16457,21,4054.8184,0
3379851,08:41:00,08:41:00,16458,22,4275.548,0
3379851,08:42:00,08:42:00,16459,23,4485.645,
3379851,08:42:00,08:42:00,16470,24,4693.6416,0
3379851,08:43:00,08:43:00,16460,25,4893.073,0
3379851,08:43:00,08:43:00,15235,26,5049.4355,0
3379851,08:43:00,08:43:00,14889,27,5241.0664,0
3379851,08:44:00,08:44:00,12684,28,5334.4443,0
3379851,08:44:00,08:44:00,12685,29,5517.2124,0
3379851,08:45:00,08:45:00,12686,30,5693.4517,0
3379851,08:45:00,08:45:00,12687,31,5876.762,0
3379851,08:46:00,08:46:00,12688,32,6042.348,0
3379851,08:46:00,08:46:00,12689,33,6212.991,0
3379851,08:47:00,08:47:00,12690,34,6383.0605,
3379851,08:47:00,08:47:00,12691,35,6553.8135,0
3379851,08:47:00,08:47:00,12692,36,6715.258,0
3379851,08:48:00,08:48:00,12693,37,6851.103,0
3379851,08:48:00,08:48:00,14890,38,7060.4634,0
3379851,08:49:00,08:49:00,14891,39,7326.375,0
3379851,08:49:00,08:49:00,14892,40,7422.5825,0
3379851,08:49:00,08:49:00,12700,41,7699.3438,0
3379851,08:50:00,08:50:00,12701,42,7855.0225,0
3379851,08:51:00,08:51:00,14330,43,8185.514,
3379852,09:11:00,09:11:00,14330,1,0,
3379852,09:11:00,09:11:00,12560,2,294.3786,0
3379852,09:12:00,09:12:00,12561,3,450.06366,0
3379852,09:12:00,09:12:00,14884,4,648.2398,0
3379852,09:12:00,09:12:00,14906,5,781.25854,0
3379852,09:13:00,09:13:00,14885,6,1088.1971,0
3379852,09:13:00,09:13:00,12567,7,1287.6437,0
3379852,09:14:00,09:14:00,12569,8,1562.2968,0
3379852,09:15:00,09:15:00,12570,9,1713.1932,
3379852,09:15:00,09:15:00,12571,10,1897.4987,0
3379852,09:15:00,09:15:00,12572,11,2063.8608,0
3379852,09:16:00,09:16:00,12573,12,2235.7869,0
3379852,09:16:00,09:16:00,12574,13,2417.688,0
3379852,09:17:00,09:17:00,16452,14,2742.4058,0
3379852,09:18:00,09:18:00,16454,15,2989.9414,0
3379852,09:18:00,09:18:00,12873,16,3122.889,0
3379852,09:18:00,09:18:00,12874,17,3309.7576,0
3379852,09:19:00,09:19:00,16455,18,3519.158,0
3379852,09:20:00,09:20:00,16471,19,3769.6033,0
3379852,09:20:00,09:20:00,16456,20,3925.8916,0
3379852,09:20:00,09:20:00,16457,21,4054.8184,0
3379852,09:21:00,09:21:00,16458,22,4275.548,0
3379852,09:22:00,09:22:00,16459,23,4485.645,
3379852,09:22:00,09:22:00,16470,24,4693.6416,0
3379852,09:23:00,09:23:00,16460,25,4893.073,0
3379852,09:23:00,09:23:00,15235,26,5049.4355,0
3379852,09:23:00,09:23:00,14889,27,5241.0664,0
3379852,09:24:00,09:24:00,12684,28,5334.4443,0
3379852,09:24:00,09:24:00,12685,29,5517.2124,0
3379852,09:25:00,09:25:00,12686,30,5693.4517,0
3379852,09:25:00,09:25:00,12687,31,5876.762,0
3379852,09:26:00,09:26:00,12688,32,6042.348,0
3379852,09:26:00,09:26:00,12689,33,6212.991,0
3379852,09:27:00,09:27:00,12690,34,6383.0605,
3379852,09:27:00,09:27:00,12691,35,6553.8135,0
3379852,09:27:00,09:27:00,12692,36,6715.258,0
3379852,09:28:00,09:28:00,12693,37,6851.103,0
3379852,09:28:00,09:28:00,14890,38,7060.4634,0
3379852,09:29:00,09:29:00,14891,39,7326.375,0
3379852,09:29:00,09:29:00,14892,40,7422.5825,0
3379852,09:29:00,09:29:00,12700,41,7699.3438,0
3379852,09:30:00,09:30:00,12701,42,7855.0225,0
3379852,09:31:00,09:31:00,14330,43,8185.514,
3379853,09:51:00,09:51:00,14330,1,0,
3379853,09:51:00,09:51:00,12560,2,294.3786,0
3379853,09:52:00,09:52:00,12561,3,450.06366,0
3379853,09:52:00,09:52:00,14884,4,648.2398,0
3379853,09:52:00,09:52:00,14906,5,781.25854,0
3379853,09:53:00,09:53:00,14885,6,1088.1971,0
3379853,09:53:00,09:53:00,12567,7,1287.6437,0
3379853,09:54:00,09:54:00,12569,8,1562.2968,0
3379853,09:55:00,09:55:00,12570,9,1713.1932,
3379853,09:55:00,09:55:00,12571,10,1897.4987,0
3379853,09:55:00,09:55:00,12572,11,2063.8608,0
3379853,09:56:00,09:56:00,12573,12,2235.7869,0
3379853,09:56:00,09:56:00,12574,13,2417.688,0
3379853,09:57:00,09:57:00,16452,14,2742.4058,0
3379853,09:58:00,09:58:00,16454,15,2989.9414,0
3379853,09:58:00,09:58:00,12873,16,3122.889,0
3379853,09:58:00,09:58:00,12874,17,3309.7576,0
3379853,09:59:00,09:59:00,16455,18,3519.158,0
3379853,10:00:00,10:00:00,16471,19,3769.6033,0
3379853,10:00:00,10:00:00,16456,20,3925.8916,0
3379853,10:00:00,10:00:00,16457,21,4054.8184,0
3379853,10:01:00,10:01:00,16458,22,4275.548,0
3379853,10:02:00,10:02:00,16459,23,4485.645,
3379853,10:02:00,10:02:00,16470,24,4693.6416,0
3379853,10:03:00,10:03:00,16460,25,4893.073,0
3379853,10:03:00,10:03:00,15235,26,5049.4355,0
3379853,10:03:00,10:03:00,14889,27,5241.0664,0
3379853,10:04:00,10:04:00,12684,28,5334.4443,0
3379853,10:04:00,10:04:00,12685,29,5517.2124,0
3379853,10:05:00,10:05:00,12686,30,5693.4517,0
3379853,10:05:00,10:05:00,12687,31,5876.762,0
3379853,10:06:00,10:06:00,12688,32,6042.348,0
3379853,10:06:00,10:06:00,12689,33,6212.991,0
3379853,10:07:00,10:07:00,12690,34,6383.0605,
3379853,10:07:00,10:07:00,12691,35,6553.8135,0
3379853,10:07:00,10:07:00,12692,36,6715.258,0
3379853,10:08:00,10:08:00,12693,37,6851.103,0
3379853,10:08:00,10:08:00,14890,38,7060.4634,0
3379853,10:09:00,10:09:00,14891,39,7326.375,0
3379853,10:09:00,10:09:00,14892,40,7422.5825,0
3379853,10:09:00,10:09:00,12700,41,7699.3438,0
3379853,10:10:00,10:10:00,12701,42,7855.0225,0
3379853,10:11:00,10:11:00,14330,43,8185.514,
3379854,10:31:00,10:31:00,14330,1,0,
3379854,10:31:00,10:31:00,12560,2,294.3786,0
3379854,10:32:00,10:32:00,12561,3,450.06366,0
3379854,10:32:00,10:32:00,14884,4,648.2398,0
3379854,10:32:00,10:32:00,14906,5,781.25854,0
3379854,10:33:00,10:33:00,14885,6,1088.1971,0
3379854,10:33:00,10:33:00,12567,7,1287.6437,0
3379854,10:34:00,10:34:00,12569,8,1562.2968,0
3379854,10:35:00,10:35:00,12570,9,1713.1932,
3379854,10:35:00,10:35:00,12571,10,1897.4987,0
3379854,10:35:00,10:35:00,12572,11,2063.8608,0
3379854,10:36:00,10:36:00,12573,12,2235.7869,0
3379854,10:36:00,10:36:00,12574,13,2417.688,0
3379854,10:37:00,10:37:00,16452,14,2742.4058,0
3379854,10:38:00,10:38:00,16454,15,2989.9414,0
3379854,10:38:00,10:38:00,12873,16,3122.889,0
3379854,10:38:00,10:38:00,12874,17,3309.7576,0
3379854,10:39:00,10:39:00,16455,18,3519.158,0
3379854,10:40:00,10:40:00,16471,19,3769.6033,0
3379854,10:40:00,10:40:00,16456,20,3925.8916,0
3379854,10:40:00,10:40:00,16457,21,4054.8184,0
3379854,10:41:00,10:41:00,16458,22,4275.548,0
3379854,10:42:00,10:42:00,16459,23,4485.645,
3379854,10:42:00,10:42:00,16470,24,4693.6416,0
3379854,10:43:00,10:43:00,16460,25,4893.073,0
3379854,10:43:00,10:43:00,15235,26,5049.4355,0
3379854,10:43:00,10:43:00,14889,27,5241.0664,0
3379854,10:44:00,10:44:00,12684,28,5334.4443,0
3379854,10:44:00,10:44:00,12685,29,5517.2124,0
3379854,10:45:00,10:45:00,12686,30,5693.4517,0
3379854,10:45:00,10:45:00,12687,31,5876.762,0
3379854,10:46:00,10:46:00,12688,32,6042.348,0
3379854,10:46:00,10:46:00,12689,33,6212.991,0
3379854,10:47:00,10:47:00,12690,34,6383.0605,
3379854,10:47:00,10:47:00,12691,35,6553.8135,0
3379854,10:47:00,10:47:00,12692,36,6715.258,0
3379854,10:48:00,10:48:00,12693,37,6851.103,0
3379854,10:48:00,10:48:00,14890,38,7060.4634,0
3379854,10:49:00,10:49:00,14891,39,7326.375,0
3379854,10:49:00,10:49:00,14892,40,7422.5825,0
3379854,10:49:00,10:49:00,12700,41,7699.3438,0
3379854,10:50:00,10:50:00,12701,42,7855.0225,0
3379854,10:51:00,10:51:00,14330,43,8185.514,
3379855,11:11:00,11:11:00,14330,1,0,
3379855,11:11:00,11:11:00,12560,2,294.3786,0
3379855,11:12:00,11:12:00,12561,3,450.06366,0
3379855,11:12:00,11:12:00,14884,4,648.2398,0
3379855,11:12:00,11:12:00,14906,5,781.25854,0
3379855,11:13:00,11:13:00,14885,6,1088.1971,0
3379855,11:13:00,11:13:00,12567,7,1287.6437,0
3379855,11:14:00,11:14:00,12569,8,1562.2968,0
3379855,11:15:00,11:15:00,12570,9,1713.1932,
3379855,11:15:00,11:15:00,12571,10,1897.4987,0
3379855,11:15:00,11:15:00,12572,11,2063.8608,0
3379855,11:16:00,11:16:00,12573,12,2235.7869,0
3379855,11:16:00,11:16:00,12574,13,2417.688,0
3379855,11:17:00,11:17:00,16452,14,2742.4058,0
3379855,11:18:00,11:18:00,16454,15,2989.9414,0
3379855,11:18:00,11:18:00,12873,16,3122.889,0
3379855,11:18:00,11:18:00,12874,17,3309.7576,0
3379855,11:19:00,11:19:00,16455,18,3519.158,0
3379855,11:20:00,11:20:00,16471,19,3769.6033,0
3379855,11:20:00,11:20:00,16456,20,3925.8916,0
3379855,11:20:00,11:20:00,16457,21,4054.8184,0
3379855,11:21:00,11:21:00,16458,22,4275.548,0
3379855,11:22:00,11:22:00,16459,23,4485.645,
3379855,11:22:00,11:22:00,16470,24,4693.6416,0
3379855,11:23:00,11:23:00,16460,25,4893.073,0
3379855,11:23:00,11:23:00,15235,26,5049.4355,0
3379855,11:23:00,11:23:00,14889,27,5241.0664,0
3379855,11:24:00,11:24:00,12684,28,5334.4443,0
3379855,11:24:00,11:24:00,12685,29,5517.2124,0
3379855,11:25:00,11:25:00,12686,30,5693.4517,0
3379855,11:25:00,11:25:00,12687,31,5876.762,0
3379855,11:26:00,11:26:00,12688,32,6042.348,0
3379855,11:26:00,11:26:00,12689,33,6212.991,0
3379855,11:27:00,11:27:00,12690,34,6383.0605,
3379855,11:27:00,11:27:00,12691,35,6553.8135,0
3379855,11:27:00,11:27:00,12692,36,6715.258,0
3379855,11:28:00,11:28:00,12693,37,6851.103,0
3379855,11:28:00,11:28:00,14890,38,7060.4634,0
3379855,11:29:00,11:29:00,14891,39,7326.375,0
3379855,11:29:00,11:29:00,14892,40,7422.5825,0
3379855,11:29:00,11:29:00,12700,41,7699.3438,0
3379855,11:30:00,11:30:00,12701,42,7855.0225,0
3379855,11:31:00,11:31:00,14330,43,8185.514,
3379856,11:51:00,11:51:00,14330,1,0,
3379856,11:51:00,11:51:00,12560,2,294.3786,0
3379856,11:52:00,11:52:00,12561,3,450.06366,0
3379856,11:52:00,11:52:00,14884,4,648.2398,0
3379856,11:52:00,11:52:00,14906,5,781.25854,0
3379856,11:53:00,11:53:00,14885,6,1088.1971,0
3379856,11:53:00,11:53:00,12567,7,1287.6437,0
3379856,11:54:00,11:54:00,12569,8,1562.2968,0
3379856,11:55:00,11:55:00,12570,9,1713.1932,
3379856,11:55:00,11:55:00,12571,10,1897.4987,0
3379856,11:55:00,11:55:00,12572,11,2063.8608,0
3379856,11:56:00,11:56:00,12573,12,2235.7869,0
3379856,11:56:00,11:56:00,12574,13,2417.688,0
3379856,11:57:00,11:57:00,16452,14,2742.4058,0
3379856,11:58:00,11:58:00,16454,15,2989.9414,0
3379856,11:58:00,11:58:00,12873,16,3122.889,0
3379856,11:58:00,11:58:00,12874,17,3309.7576,0
3379856,11:59:00,11:59:00,16455,18,3519.158,0
3379856,12:00:00,12:00:00,16471,19,3769.6033,0
3379856,12:00:00,12:00:00,16456,20,3925.8916,0
3379856,12:00:00,12:00:00,16457,21,4054.8184,0
3379856,12:01:00,12:01:00,16458,22,4275.548,0
3379856,12:02:00,12:02:00,16459,23,4485.645,
3379856,12:02:00,12:02:00,16470,24,4693.6416,0
3379856,12:03:00,12:03:00,16460,25,4893.073,0
3379856,12:03:00,12:03:00,15235,26,5049.4355,0
3379856,12:03:00,12:03:00,14889,27,5241.0664,0
3379856,12:04:00,12:04:00,12684,28,5334.4443,0
3379856,12:04:00,12:04:00,12685,29,5517.2124,0
3379856,12:05:00,12:05:00,12686,30,5693.4517,0
3379856,12:05:00,12:05:00,12687,31,5876.762,0
3379856,12:06:00,12:06:00,12688,32,6042.348,0
3379856,12:06:00,12:06:00,12689,33,6212.991,0
3379856,12:07:00,12:07:00,12690,34,6383.0605,
3379856,12:07:00,12:07:00,12691,35,6553.8135,0
3379856,12:07:00,12:07:00,12692,36,6715.258,0
3379856,12:08:00,12:08:00,12693,37,6851.103,0
3379856,12:08:00,12:08:00,14890,38,7060.4634,0
3379856,12:09:00,12:09:00,14891,39,7326.375,0
3379856,12:09:00,12:09:00,14892,40,7422.5825,0
3379856,12:09:00,12:09:00,12700,41,7699.3438,0
3379856,12:10:00,12:10:00,12701,42,7855.0225,0
3379856,12:11:00,12:11:00,14330,43,8185.514,
3379857,12:31:00,12:31:00,14330,1,0,
3379857,12:31:00,12:31:00,12560,2,294.3786,0
3379857,12:32:00,12:32:00,12561,3,450.06366,0
3379857,12:32:00,12:32:00,14884,4,648.2398,0
3379857,12:32:00,12:32:00,14906,5,781.25854,0
3379857,12:33:00,12:33:00,14885,6,1088.1971,0
3379857,12:33:00,12:33:00,12567,7,1287.6437,0
3379857,12:34:00,12:34:00,12569,8,1562.2968,0
3379857,12:35:00,12:35:00,12570,9,1713.1932,
3379857,12:35:00,12:35:00,12571,10,1897.4987,0
3379857,12:35:00,12:35:00,12572,11,2063.8608,0
3379857,12:36:00,12:36:00,12573,12,2235.7869,0
3379857,12:36:00,12:36:00,12574,13,2417.688,0
3379857,12:37:00,12:37:00,16452,14,2742.4058,0
3379857,12:38:00,12:38:00,16454,15,2989.9414,0
3379857,12:38:00,12:38:00,12873,16,3122.889,0
3379857,12:38:00,12:38:00,12874,17,3309.7576,0
3379857,12:39:00,12:39:00,16455,18,3519.158,0
3379857,12:40:00,12:40:00,16471,19,3769.6033,0
3379857,12:40:00,12:40:00,16456,20,3925.8916,0
3379857,12:40:00,12:40:00,16457,21,4054.8184,0
3379857,12:41:00,12:41:00,16458,22,4275.548,0
3379857,12:42:00,12:42:00,16459,23,4485.645,
3379857,12:42:00,12:42:00,16470,24,4693.6416,0
3379857,12:43:00,12:43:00,16460,25,4893.073,0
3379857,12:43:00,12:43:00,15235,26,5049.4355,0
3379857,12:43:00,12:43:00,14889,27,5241.0664,0
3379857,12:44:00,12:44:00,12684,28,5334.4443,0
3379857,12:44:00,12:44:00,12685,29,5517.2124,0
3379857,12:45:00,12:45:00,12686,30,5693.4517,0
3379857,12:45:00,12:45:00,12687,31,5876.762,0
3379857,12:46:00,12:46:00,12688,32,6042.348,0
3379857,12:46:00,12:46:00,12689,33,6212.991,0
3379857,12:47:00,12:47:00,12690,34,6383.0605,
3379857,12:47:00,12:47:00,12691,35,6553.8135,0
3379857,12:47:00,12:47:00,12692,36,6715.258,0
3379857,12:48:00,12:48:00,12693,37,6851.103,0
3379857,12:48:00,12:48:00,14890,38,7060.4634,0
3379857,12:49:00,12:49:00,14891,39,7326.375,0
3379857,12:49:00,12:49:00,14892,40,7422.5825,0
3379857,12:49:00,12:49:00,12700,41,7699.3438,0
3379857,12:50:00,12:50:00,12701,42,7855.0225,0
3379857,12:51:00,12:51:00,14330,43,8185.514,
3379858,13:11:00,13:11:00,14330,1,0,
3379858,13:11:00,13:11:00,12560,2,294.3786,0
3379858,13:12:00,13:12:00,12561,3,450.06366,0
3379858,13:12:00,13:12:00,14884,4,648.2398,0
3379858,13:12:00,13:12:00,14906,5,781.25854,0
3379858,13:13:00,13:13:00,14885,6,1088.1971,0
3379858,13:13:00,13:13:00,12567,7,1287.6437,0
3379858,13:14:00,13:14:00,12569,8,1562.2968,0
3379858,13:15:00,13:15:00,12570,9,1713.1932,
3379858,13:15:00,13:15:00,12571,10,1897.4987,0
3379858,13:15:00,13:15:00,12572,11,2063.8608,0
3379858,13:16:00,13:16:00,12573,12,2235.7869,0
3379858,13:16:00,13:16:00,12574,13,2417.688,0
3379858,13:17:00,13:17:00,16452,14,2742.4058,0
3379858,13:18:00,13:18:00,16454,15,2989.9414,0
3379858,13:18:00,13:18:00,12873,16,3122.889,0
3379858,13:18:00,13:18:00,12874,17,3309.7576,0
3379858,13:19:00,13:19:00,16455,18,3519.158,0
3379858,13:20:00,13:20:00,16471,19,3769.6033,0
3379858,13:20:00,13:20:00,16456,20,3925.8916,0
3379858,13:20:00,13:20:00,16457,21,4054.8184,0
3379858,13:21:00,13:21:00,16458,22,4275.548,0
3379858,13:22:00,13:22:00,16459,23,4485.645,
3379858,13:22:00,13:22:00,16470,24,4693.6416,0
3379858,13:23:00,13:23:00,16460,25,4893.073,0
3379858,13:23:00,13:23:00,15235,26,5049.4355,0
3379858,13:23:00,13:23:00,14889,27,5241.0664,0
3379858,13:24:00,13:24:00,12684,28,5334.4443,0
3379858,13:24:00,13:24:00,12685,29,5517.2124,0
3379858,13:25:00,13:25:00,12686,30,5693.4517,0
3379858,13:25:00,13:25:00,12687,31,5876.762,0
3379858,13:26:00,13:26:00,12688,32,6042.348,0
3379858,13:26:00,13:26:00,12689,33,6212.991,0
3379858,13:27:00,13:27:00,12690,34,6383.0605,
3379858,13:27:00,13:27:00,12691,35,6553.8135,0
3379858,13:27:00,13:27:00,12692,36,6715.258,0
3379858,13:28:00,13:28:00,12693,37,6851.103,0
3379858,13:28:00,13:28:00,14890,38,7060.4634,0
3379858,13:29:00,13:29:00,14891,39,7326.375,0
3379858,13:29:00,13:29:00,14892,40,7422.5825,0
3379858,13:29:00,13:29:00,12700,41,7699.3438,0
3379858,13:30:00,13:30:00,12701,42,7855.0225,0
3379858,13:31:00,13:31:00,14330,43,8185.514,
3379859,13:51:00,13:51:00,14330,1,0,
3379859,13:51:00,13:51:00,12560,2,294.3786,0
3379859,13:52:00,13:52:00,12561,3,450.06366,0
3379859,13:52:00,13:52:00,14884,4,648.2398,0
3379859,13:52:00,13:52:00,14906,5,781.25854,0
3379859,13:53:00,13:53:00,14885,6,1088.1971,0
3379859,13:53:00,13:53:00,12567,7,1287.6437,0
3379859,13:54:00,13:54:00,12569,8,1562.2968,0
3379859,13:55:00,13:55:00,12570,9,1713.1932,
3379859,13:55:00,13:55:00,12571,10,1897.4987,0
3379859,13:55:00,13:55:00,12572,11,2063.8608,0
3379859,13:56:00,13:56:00,12573,12,2235.7869,0
3379859,13:56:00,13:56:00,12574,13,2417.688,0
3379859,13:57:00,13:57:00,16452,14,2742.4058,0
3379859,13:58:00,13:58:00,16454,15,2989.9414,0
3379859,13:58:00,13:58:00,12873,16,3122.889,0
3379859,13:58:00,13:58:00,12874,17,3309.7576,0
3379859,13:59:00,13:59:00,16455,18,3519.158,0
3379859,14:00:00,14:00:00,16471,19,3769.6033,0
3379859,14:00:00,14:00:00,16456,20,3925.8916,0
3379859,14:00:00,14:00:00,16457,21,4054.8184,0
3379859,14:01:00,14:01:00,16458,22,4275.548,0
3379859,14:02:00,14:02:00,16459,23,4485.645,
3379859,14:02:00,14:02:00,16470,24,4693.6416,0
3379859,14:03:00,14:03:00,16460,25,4893.073,0
3379859,14:03:00,14:03:00,15235,26,5049.4355,0
3379859,14:03:00,14:03:00,14889,27,5241.0664,0
3379859,14:04:00,14:04:00,12684,28,5334.4443,0
3379859,14:04:00,14:04:00,12685,29,5517.2124,0
3379859,14:05:00,14:05:00,12686,30,5693.4517,0
3379859,14:05:00,14:05:00,12687,31,5876.762,0
3379859,14:06:00,14:06:00,12688,32,6042.348,0
3379859,14:06:00,14:06:00,12689,33,6212.991,0
3379859,14:07:00,14:07:00,12690,34,6383.0605,
3379859,14:07:00,14:07:00,12691,35,6553.8135,0
3379859,14:07:00,14:07:00,12692,36,6715.258,0
3379859,14:08:00,14:08:00,12693,37,6851.103,0
3379859,14:08:00,14:08:00,14890,38,7060.4634,0
3379859,14:09:00,14:09:00,14891,39,7326.375,0
3379859,14:09:00,14:09:00,14892,40,7422.5825,0
3379859,14:09:00,14:09:00,12700,41,7699.3438,0
3379859,14:10:00,14:10:00,12701,42,7855.0225,0
3379859,14:11:00,14:11:00,14330,43,8185.514,
3379860,14:31:00,14:31:00,14330,1,0,
3379860,14:31:00,14:31:00,12560,2,294.3786,0
3379860,14:32:00,14:32:00,12561,3,450.06366,0
3379860,14:32:00,14:32:00,14884,4,648.2398,0
3379860,14:32:00,14:32:00,14906,5,781.25854,0
3379860,14:33:00,14:33:00,14885,6,1088.1971,0
3379860,14:33:00,14:33:00,12567,7,1287.6437,0
3379860,14:34:00,14:34:00,12569,8,1562.2968,0
3379860,14:35:00,14:35:00,12570,9,1713.1932,
3379860,14:35:00,14:35:00,12571,10,1897.4987,0
3379860,14:35:00,14:35:00,12572,11,2063.8608,0
3379860,14:36:00,14:36:00,12573,12,2235.7869,0
3379860,14:36:00,14:36:00,12574,13,2417.688,0
3379860,14:37:00,14:37:00,16452,14,2742.4058,0
3379860,14:38:00,14:38:00,16454,15,2989.9414,0
3379860,14:38:00,14:38:00,12873,16,3122.889,0
3379860,14:38:00,14:38:00,12874,17,3309.7576,0
3379860,14:39:00,14:39:00,16455,18,3519.158,0
3379860,14:40:00,14:40:00,16471,19,3769.6033,0
3379860,14:40:00,14:40:00,16456,20,3925.8916,0
3379860,14:40:00,14:40:00,16457,21,4054.8184,0
3379860,14:41:00,14:41:00,16458,22,4275.548,0
3379860,14:42:00,14:42:00,16459,23,4485.645,
3379860,14:42:00,14:42:00,16470,24,4693.6416,0
3379860,14:43:00,14:43:00,16460,25,4893.073,0
3379860,14:43:00,14:43:00,15235,26,5049.4355,0
3379860,14:43:00,14:43:00,14889,27,5241.0664,0
3379860,14:44:00,14:44:00,12684,28,5334.4443,0
3379860,14:44:00,14:44:00,12685,29,5517.2124,0
3379860,14:45:00,14:45:00,12686,30,5693.4517,0
3379860,14:45:00,14:45:00,12687,31,5876.762,0
3379860,14:46:00,14:46:00,12688,32,6042.348,0
3379860,14:46:00,14:46:00,12689,33,6212.991,0
3379860,14:47:00,14:47:00,12690,34,6383.0605,
3379860,14:47:00,14:47:00,12691,35,6553.8135,0
3379860,14:47:00,14:47:00,12692,36,6715.258,0
3379860,14:48:00,14:48:00,12693,37,6851.103,0
3379860,14:48:00,14:48:00,14890,38,7060.4634,0
3379860,14:49:00,14:49:00,14891,39,7326.375,0
3379860,14:49:00,14:49:00,14892,40,7422.5825,0
3379860,14:49:00,14:49:00,12700,41,7699.3438,0
3379860,14:50:00,14:50:00,12701,42,7855.0225,0
3379860,14:51:00,14:51:00,14330,43,8185.514,
3379861,15:11:00,15:11:00,14330,1,0,
3379861,15:11:00,15:11:00,12560,2,294.3786,0
3379861,15:12:00,15:12:00,12561,3,450.06366,0
3379861,15:12:00,15:12:00,14884,4,648.2398,0
3379861,15:12:00,15:12:00,14906,5,781.25854,0
3379861,15:13:00,15:13:00,14885,6,1088.1971,0
3379861,15:13:00,15:13:00,12567,7,1287.6437,0
3379861,15:14:00,15:14:00,12569,8,1562.2968,0
3379861,15:15:00,15:15:00,12570,9,1713.1932,
3379861,15:15:00,15:15:00,12571,10,1897.4987,0
3379861,15:15:00,15:15:00,12572,11,2063.8608,0
3379861,15:16:00,15:16:00,12573,12,2235.7869,0
3379861,15:16:00,15:16:00,12574,13,2417.688,0
3379861,15:17:00,15:17:00,16452,14,2742.4058,0
3379861,15:18:00,15:18:00,16454,15,2989.9414,0
3379861,15:18:00,15:18:00,12873,16,3122.889,0
3379861,15:18:00,15:18:00,12874,17,3309.7576,0
3379861,15:19:00,15:19:00,16455,18,3519.158,0
3379861,15:20:00,15:20:00,16471,19,3769.6033,0
3379861,15:20:00,15:20:00,16456,20,3925.8916,0
3379861,15:20:00,15:20:00,16457,21,4054.8184,0
3379861,15:21:00,15:21:00,16458,22,4275.548,0
3379861,15:22:00,15:22:00,16459,23,4485.645,
3379861,15:22:00,15:22:00,16470,24,4693.6416,0
3379861,15:23:00,15:23:00,16460,25,4893.073,0
3379861,15:23:00,15:23:00,15235,26,5049.4355,0
3379861,15:23:00,15:23:00,14889,27,5241.0664,0
3379861,15:24:00,15:24:00,12684,28,5334.4443,0
3379861,15:24:00,15:24:00,12685,29,5517.2124,0
3379861,15:25:00,15:25:00,12686,30,5693.4517,0
3379861,15:25:00,15:25:00,12687,31,5876.762,0
3379861,15:26:00,15:26:00,12688,32,6042.348,0
3379861,15:26:00,15:26:00,12689,33,6212.991,0
3379861,15:27:00,15:27:00,12690,34,6383.0605,
3379861,15:27:00,15:27:00,12691,35,6553.8135,0
3379861,15:27:00,15:27:00,12692,36,6715.258,0
3379861,15:28:00,15:28:00,12693,37,6851.103,0
3379861,15:28:00,15:28:00,14890,38,7060.4634,0
3379861,15:29:00,15:29:00,14891,39,7326.375,0
3379861,15:29:00,15:29:00,14892,40,7422.5825,0
3379861,15:29:00,15:29:00,12700,41,7699.3438,0
3379861,15:30:00,15:30:00,12701,42,7855.0225,0
3379861,15:31:00,15:31:00,14330,43,8185.514,
3379862,15:51:00,15:51:00,14330,1,0,
3379862,15:51:00,15:51:00,12560,2,294.3786,0
3379862,15:52:00,15:52:00,12561,3,450.06366,0
3379862,15:52:00,15:52:00,14884,4,648.2398,0
3379862,15:52:00,15:52:00,14906,5,781.25854,0
3379862,15:53:00,15:53:00,14885,6,1088.1971,0
3379862,15:53:00,15:53:00,12567,7,1287.6437,0
3379862,15:54:00,15:54:00,12569,8,1562.2968,0
3379862,15:55:00,15:55:00,12570,9,1713.1932,
3379862,15:55:00,15:55:00,12571,10,1897.4987,0
3379862,15:55:00,15:55:00,12572,11,2063.8608,0
3379862,15:56:00,15:56:00,12573,12,2235.7869,0
3379862,15:56:00,15:56:00,12574,13,2417.688,0
3379862,15:57:00,15:57:00,16452,14,2742.4058,0
3379862,15:58:00,15:58:00,16454,15,2989.9414,0
3379862,15:58:00,15:58:00,12873,16,3122.889,0
3379862,15:58:00,15:58:00,12874,17,3309.7576,0
3379862,15:59:00,15:59:00,16455,18,3519.158,0
3379862,16:00:00,16:00:00,16471,19,3769.6033,0
3379862,16:00:00,16:00:00,16456,20,3925.8916,0
3379862,16:00:00,16:00:00,16457,21,4054.8184,0
3379862,16:01:00,16:01:00,16458,22,4275.548,0
3379862,16:02:00,16:02:00,16459,23,4485.645,
3379862,16:02:00,16:02:00,16470,24,4693.6416,0
3379862,16:03:00,16:03:00,16460,25,4893.073,0
3379862,16:03:00,16:03:00,15235,26,5049.4355,0
3379862,16:03:00,16:03:00,14889,27,5241.0664,0
3379862,16:04:00,16:04:00,12684,28,5334.4443,0
3379862,16:04:00,16:04:00,12685,29,5517.2124,0
3379862,16:05:00,16:05:00,12686,30,5693.4517,0
3379862,16:05:00,16:05:00,12687,31,5876.762,0
3379862,16:06:00,16:06:00,12688,32,6042.348,0
3379862,16:06:00,16:06:00,12689,33,6212.991,0
3379862,16:07:00,16:07:00,12690,34,6383.0605,
3379862,16:07:00,16:07:00,12691,35,6553.8135,0
3379862,16:07:00,16:07:00,12692,36,6715.258,0
3379862,16:08:00,16:08:00,12693,37,6851.103,0
3379862,16:08:00,16:08:00,14890,38,7060.4634,0
3379862,16:09:00,16:09:00,14891,39,7326.375,0
3379862,16:09:00,16:09:00,14892,40,7422.5825,0
3379862,16:09:00,16:09:00,12700,41,7699.3438,0
3379862,16:10:00,16:10:00,12701,42,7855.0225,0
3379862,16:11:00,16:11:00,14330,43,8185.514,
3379863,16:31:00,16:31:00,14330,1,0,
3379863,16:31:00,16:31:00,12560,2,294.3786,0
3379863,16:32:00,16:32:00,12561,3,450.06366,0
3379863,16:32:00,16:32:00,14884,4,648.2398,0
3379863,16:32:00,16:32:00,14906,5,781.25854,0
3379863,16:33:00,16:33:00,14885,6,1088.1971,0
3379863,16:33:00,16:33:00,12567,7,1287.6437,0
3379863,16:34:00,16:34:00,12569,8,1562.2968,0
3379863,16:35:00,16:35:00,12570,9,1713.1932,
3379863,16:35:00,16:35:00,12571,10,1897.4987,0
3379863,16:35:00,16:35:00,12572,11,2063.8608,0
3379863,16:36:00,16:36:00,12573,12,2235.7869,0
3379863,16:36:00,16:36:00,12574,13,2417.688,0
3379863,16:37:00,16:37:00,16452,14,2742.4058,0
3379863,16:38:00,16:38:00,16454,15,2989.9414,0
3379863,16:38:00,16:38:00,12873,16,3122.889,0
3379863,16:38:00,16:38:00,12874,17,3309.7576,0
3379863,16:39:00,16:39:00,16455,18,3519.158,0
3379863,16:40:00,16:40:00,16471,19,3769.6033,0
3379863,16:40:00,16:40:00,16456,20,3925.8916,0
3379863,16:40:00,16:40:00,16457,21,4054.8184,0
3379863,16:41:00,16:41:00,16458,22,4275.548,0
3379863,16:42:00,16:42:00,16459,23,4485.645,
3379863,16:42:00,16:42:00,16470,24,4693.6416,0
3379863,16:43:00,16:43:00,16460,25,4893.073,0
3379863,16:43:00,16:43:00,15235,26,5049.4355,0
3379863,16:43:00,16:43:00,14889,27,5241.0664,0
3379863,16:44:00,16:44:00,12684,28,5334.4443,0
3379863,16:44:00,16:44:00,12685,29,5517.2124,0
3379863,16:45:00,16:45:00,12686,30,5693.4517,0
3379863,16:45:00,16:45:00,12687,31,5876.762,0
3379863,16:46:00,16:46:00,12688,32,6042.348,0
3379863,16:46:00,16:46:00,12689,33,6212.991,0
3379863,16:47:00,16:47:00,12690,34,6383.0605,
3379863,16:47:00,16:47:00,12691,35,6553.8135,0
3379863,16:47:00,16:47:00,12692,36,6715.258,0
3379863,16:48:00,16:48:00,12693,37,6851.103,0
3379863,16:48:00,16:48:00,14890,38,7060.4634,0
3379863,16:49:00,16:49:00,14891,39,7326.375,0
3379863,16:49:00,16:49:00,14892,40,7422.5825,0
3379863,16:49:00,16:49:00,12700,41,7699.3438,0
3379863,16:50:00,16:50:00,12701,42,7855.0225,0
3379863,16:51:00,16:51:00,14330,43,8185.514,
3379864,17:11:00,17:11:00,14330,1,0,
3379864,17:11:00,17:11:00,12560,2,294.3786,0
3379864,17:12:00,17:12:00,12561,3,450.06366,0
3379864,17:12:00,17:12:00,14884,4,648.2398,0
3379864,17:12:00,17:12:00,14906,5,781.25854,0
3379864,17:13:00,17:13:00,14885,6,1088.1971,0
3379864,17:13:00,17:13:00,12567,7,1287.6437,0
3379864,17:14:00,17:14:00,12569,8,1562.2968,0
3379864,17:15:00,17:15:00,12570,9,1713.1932,
3379864,17:15:00,17:15:00,12571,10,1897.4987,0
3379864,17:15:00,17:15:00,12572,11,2063.8608,0
3379864,17:16:00,17:16:00,12573,12,2235.7869,0
3379864,17:16:00,17:16:00,12574,13,2417.688,0
3379864,17:17:00,17:17:00,16452,14,2742.4058,0
3379864,17:18:00,17:18:00,16454,15,2989.9414,0
3379864,17:18:00,17:18:00,12873,16,3122.889,0
3379864,17:18:00,17:18:00,12874,17,3309.7576,0
3379864,17:19:00,17:19:00,16455,18,3519.158,0
3379864,17:20:00,17:20:00,16471,19,3769.6033,0
3379864,17:20:00,17:20:00,16456,20,3925.8916,0
3379864,17:20:00,17:20:00,16457,21,4054.8184,0
3379864,17:21:00,17:21:00,16458,22,4275.548,0
3379864,17:22:00,17:22:00,16459,23,4485.645,
3379864,17:22:00,17:22:00,16470,24,4693.6416,0
3379864,17:23:00,17:23:00,16460,25,4893.073,0
3379864,17:23:00,17:23:00,15235,26,5049.4355,0
3379864,17:23:00,17:23:00,14889,27,5241.0664,0
3379864,17:24:00,17:24:00,12684,28,5334.4443,0
3379864,17:24:00,17:24:00,12685,29,5517.2124,0
3379864,17:25:00,17:25:00,12686,30,5693.4517,0
3379864,17:25:00,17:25:00,12687,31,5876.762,0
3379864,17:26:00,17:26:00,12688,32,6042.348,0
3379864,17:26:00,17:26:00,12689,33,6212.991,0
3379864,17:27:00,17:27:00,12690,34,6383.0605,
3379864,17:27:00,17:27:00,12691,35,6553.8135,0
3379864,17:27:00,17:27:00,12692,36,6715.258,0
3379864,17:28:00,17:28:00,12693,37,6851.103,0
3379864,17:28:00,17:28:00,14890,38,7060.4634,0
3379864,17:29:00,17:29:00,14891,39,7326.375,0
3379864,17:29:00,17:29:00,14892,40,7422.5825,0
3379864,17:29:00,17:29:00,12700,41,7699.3438,0
3379864,17:30:00,17:30:00,12701,42,7855.0225,0
3379864,17:31:00,17:31:00,14330,43,8185.514,
3379865,17:51:00,17:51:00,14330,1,0,
3379865,17:51:00,17:51:00,12560,2,294.3786,0
3379865,17:52:00,17:52:00,12561,3,450.06366,0
3379865,17:52:00,17:52:00,14884,4,648.2398,0
3379865,17:52:00,17:52:00,14906,5,781.25854,0
3379865,17:53:00,17:53:00,14885,6,1088.1971,0
3379865,17:53:00,17:53:00,12567,7,1287.6437,0
3379865,17:54:00,17:54:00,12569,8,1562.2968,0
3379865,17:55:00,17:55:00,12570,9,1713.1932,
3379865,17:55:00,17:55:00,12571,10,1897.4987,0
3379865,17:55:00,17:55:00,12572,11,2063.8608,0
3379865,17:56:00,17:56:00,12573,12,2235.7869,0
3379865,17:56:00,17:56:00,12574,13,2417.688,0
3379865,17:57:00,17:57:00,16452,14,2742.4058,0
3379865,17:58:00,17:58:00,16454,15,2989.9414,0
3379865,17:58:00,17:58:00,12873,16,3122.889,0
3379865,17:58:00,17:58:00,12874,17,3309.7576,0
3379865,17:59:00,17:59:00,16455,18,3519.158,0
3379865,18:00:00,18:00:00,16471,19,3769.6033,0
3379865,18:00:00,18:00:00,16456,20,3925.8916,0
3379865,18:00:00,18:00:00,16457,21,4054.8184,0
3379865,18:01:00,18:01:00,16458,22,4275.548,0
3379865,18:02:00,18:02:00,16459,23,4485.645,
3379865,18:02:00,18:02:00,16470,24,4693.6416,0
3379865,18:03:00,18:03:00,16460,25,4893.073,0
3379865,18:03:00,18:03:00,15235,26,5049.4355,0
3379865,18:03:00,18:03:00,14889,27,5241.0664,0
3379865,18:04:00,18:04:00,12684,28,5334.4443,0
3379865,18:04:00,18:04:00,12685,29,5517.2124,0
3379865,18:05:00,18:05:00,12686,30,5693.4517,0
3379865,18:05:00,18:05:00,12687,31,5876.762,0
3379865,18:06:00,18:06:00,12688,32,6042.348,0
3379865,18:06:00,18:06:00,12689,33,6212.991,0
3379865,18:07:00,18:07:00,12690,34,6383.0605,
3379865,18:07:00,18:07:00,12691,35,6553.8135,0
3379865,18:07:00,18:07:00,12692,36,6715.258,0
3379865,18:08:00,18:08:00,12693,37,6851.103,0
3379865,18:08:00,18:08:00,14890,38,7060.4634,0
3379865,18:09:00,18:09:00,14891,39,7326.375,0
3379865,18:09:00,18:09:00,14892,40,7422.5825,0
3379865,18:09:00,18:09:00,12700,41,7699.3438,0
3379865,18:10:00,18:10:00,12701,42,7855.0225,0
3379865,18:11:00,18:11:00,14330,43,8185.514,
3379866,18:31:00,18:31:00,14330,1,0,
3379866,18:31:00,18:31:00,12560,2,294.3786,0
3379866,18:32:00,18:32:00,12561,3,450.06366,0
3379866,18:32:00,18:32:00,14884,4,648.2398,0
3379866,18:32:00,18:32:00,14906,5,781.25854,0
3379866,18:33:00,18:33:00,14885,6,1088.1971,0
3379866,18:33:00,18:33:00,12567,7,1287.6437,0
3379866,18:34:00,18:34:00,12569,8,1562.2968,0
3379866,18:35:00,18:35:00,12570,9,1713.1932,
3379866,18:35:00,18:35:00,12571,10,1897.4987,0
3379866,18:35:00,18:35:00,12572,11,2063.8608,0
3379866,18:36:00,18:36:00,12573,12,2235.7869,0
3379866,18:36:00,18:36:00,12574,13,2417.688,0
3379866,18:37:00,18:37:00,16452,14,2742.4058,0
3379866,18:38:00,18:38:00,16454,15,2989.9414,0
3379866,18:38:00,18:38:00,12873,16,3122.889,0
3379866,18:38:00,18:38:00,12874,17,3309.7576,0
3379866,18:39:00,18:39:00,16455,18,3519.158,0
3379866,18:40:00,18:40:00,16471,19,3769.6033,0
3379866,18:40:00,18:40:00,16456,20,3925.8916,0
3379866,18:40:00,18:40:00,16457,21,4054.8184,0
3379866,18:41:00,18:41:00,16458,22,4275.548,0
3379866,18:42:00,18:42:00,16459,23,4485.645,
3379866,18:42:00,18:42:00,16470,24,4693.6416,0
3379866,18:43:00,18:43:00,16460,25,4893.073,0
3379866,18:43:00,18:43:00,15235,26,5049.4355,0
3379866,18:43:00,18:43:00,14889,27,5241.0664,0
3379866,18:44:00,18:44:00,12684,28,5334.4443,0
3379866,18:44:00,18:44:00,12685,29,5517.2124,0
3379866,18:45:00,18:45:00,12686,30,5693.4517,0
3379866,18:45:00,18:45:00,12687,31,5876.762,0
3379866,18:46:00,18:46:00,12688,32,6042.348,0
3379866,18:46:00,18:46:00,12689,33,6212.991,0
3379866,18:47:00,18:47:00,12690,34,6383.0605,
3379866,18:47:00,18:47:00,12691,35,6553.8135,0
3379866,18:47:00,18:47:00,12692,36,6715.258,0
3379866,18:48:00,18:48:00,12693,37,6851.103,0
3379866,18:48:00,18:48:00,14890,38,7060.4634,0
3379866,18:49:00,18:49:00,14891,39,7326.375,0
3379866,18:49:00,18:49:00,14892,40,7422.5825,0
3379866,18:49:00,18:49:00,12700,41,7699.3438,0
3379866,18:50:00,18:50:00,12701,42,7855.0225,0
3379866,18:51:00,18:51:00,14330,43,8185.514,
3379867,19:11:00,19:11:00,14330,1,0,
3379867,19:11:00,19:11:00,12560,2,294.3786,0
3379867,19:12:00,19:12:00,12561,3,450.06366,0
3379867,19:12:00,19:12:00,14884,4,648.2398,0
3379867,19:12:00,19:12:00,14906,5,781.25854,0
3379867,19:13:00,19:13:00,14885,6,1088.1971,0
3379867,19:13:00,19:13:00,12567,7,1287.6437,0
3379867,19:14:00,19:14:00,12569,8,1562.2968,0
3379867,19:15:00,19:15:00,12570,9,1713.1932,
3379867,19:15:00,19:15:00,12571,10,1897.4987,0
3379867,19:15:00,19:15:00,12572,11,2063.8608,0
3379867,19:16:00,19:16:00,12573,12,2235.7869,0
3379867,19:16:00,19:16:00,12574,13,2417.688,0
3379867,19:17:00,19:17:00,16452,14,2742.4058,0
3379867,19:18:00,19:18:00,16454,15,2989.9414,0
3379867,19:18:00,19:18:00,12873,16,3122.889,0
3379867,19:18:00,19:18:00,12874,17,3309.7576,0
3379867,19:19:00,19:19:00,16455,18,3519.158,0
3379867,19:20:00,19:20:00,16471,19,3769.6033,0
3379867,19:20:00,19:20:00,16456,20,3925.8916,0
3379867,19:20:00,19:20:00,16457,21,4054.8184,0
3379867,19:21:00,19:21:00,16458,22,4275.548,0
3379867,19:22:00,19:22:00,16459,23,4485.645,
3379867,19:22:00,19:22:00,16470,24,4693.6416,0
3379867,19:23:00,19:23:00,16460,25,4893.073,0
3379867,19:23:00,19:23:00,15235,26,5049.4355,0
3379867,19:23:00,19:23:00,14889,27,5241.0664,0
3379867,19:24:00,19:24:00,12684,28,5334.4443,0
3379867,19:24:00,19:24:00,12685,29,5517.2124,0
3379867,19:25:00,19:25:00,12686,30,5693.4517,0
3379867,19:25:00,19:25:00,12687,31,5876.762,0
3379867,19:26:00,19:26:00,12688,32,6042.348,0
3379867,19:26:00,19:26:00,12689,33,6212.991,0
3379867,19:27:00,19:27:00,12690,34,6383.0605,
3379867,19:27:00,19:27:00,12691,35,6553.8135,0
3379867,19:27:00,19:27:00,12692,36,6715.258,0
3379867,19:28:00,19:28:00,12693,37,6851.103,0
3379867,19:28:00,19:28:00,14890,38,7060.4634,0
3379867,19:29:00,19:29:00,14891,39,7326.375,0
3379867,19:29:00,19:29:00,14892,40,7422.5825,0
3379867,19:29:00,19:29:00,12700,41,7699.3438,0
3379867,19:30:00,19:30:00,12701,42,7855.0225,0
3379867,19:31:00,19:31:00,14330,43,8185.514,
3379868,19:51:00,19:51:00,14330,1,0,
3379868,19:51:00,19:51:00,12560,2,294.3786,0
3379868,19:52:00,19:52:00,12561,3,450.06366,0
3379868,19:52:00,19:52:00,14884,4,648.2398,0
3379868,19:52:00,19:52:00,14906,5,781.25854,0
3379868,19:53:00,19:53:00,14885,6,1088.1971,0
3379868,19:53:00,19:53:00,12567,7,1287.6437,0
3379868,19:54:00,19:54:00,12569,8,1562.2968,0
3379868,19:55:00,19:55:00,12570,9,1713.1932,
3379868,19:55:00,19:55:00,12571,10,1897.4987,0
3379868,19:55:00,19:55:00,12572,11,2063.8608,0
3379868,19:56:00,19:56:00,12573,12,2235.7869,0
3379868,19:56:00,19:56:00,12574,13,2417.688,0
3379868,19:57:00,19:57:00,16452,14,2742.4058,0
3379868,19:58:00,19:58:00,16454,15,2989.9414,0
3379868,19:58:00,19:58:00,12873,16,3122.889,0
3379868,19:58:00,19:58:00,12874,17,3309.7576,0
3379868,19:59:00,19:59:00,16455,18,3519.158,0
3379868,20:00:00,20:00:00,16471,19,3769.6033,0
3379868,20:00:00,20:00:00,16456,20,3925.8916,0
3379868,20:00:00,20:00:00,16457,21,4054.8184,0
3379868,20:01:00,20:01:00,16458,22,4275.548,0
3379868,20:02:00,20:02:00,16459,23,4485.645,
3379868,20:02:00,20:02:00,16470,24,4693.6416,0
3379868,20:03:00,20:03:00,16460,25,4893.073,0
3379868,20:03:00,20:03:00,15235,26,5049.4355,0
3379868,20:03:00,20:03:00,14889,27,5241.0664,0
3379868,20:04:00,20:04:00,12684,28,5334.4443,0
3379868,20:04:00,20:04:00,12685,29,5517.2124,0
3379868,20:05:00,20:05:00,12686,30,5693.4517,0
3379868,20:05:00,20:05:00,12687,31,5876.762,0
3379868,20:06:00,20:06:00,12688,32,6042.348,0
3379868,20:06:00,20:06:00,12689,33,6212.991,0
3379868,20:07:00,20:07:00,12690,34,6383.0605,
3379868,20:07:00,20:07:00,12691,35,6553.8135,0
3379868,20:07:00,20:07:00,12692,36,6715.258,0
3379868,20:08:00,20:08:00,12693,37,6851.103,0
3379868,20:08:00,20:08:00,14890,38,7060.4634,0
3379868,20:09:00,20:09:00,14891,39,7326.375,0
3379868,20:09:00,20:09:00,14892,40,7422.5825,0
3379868,20:09:00,20:09:00,12700,41,7699.3438,0
3379868,20:10:00,20:10:00,12701,42,7855.0225,0
3379868,20:11:00,20:11:00,14330,43,8185.514,
3379869,20:31:00,20:31:00,14330,1,0,
3379869,20:31:00,20:31:00,12560,2,294.3786,0
3379869,20:32:00,20:32:00,12561,3,450.06366,0
3379869,20:32:00,20:32:00,14884,4,648.2398,0
3379869,20:32:00,20:32:00,14906,5,781.25854,0
3379869,20:33:00,20:33:00,14885,6,1088.1971,0
3379869,20:33:00,20:33:00,12567,7,1287.6437,0
3379869,20:34:00,20:34:00,12569,8,1562.2968,0
3379869,20:35:00,20:35:00,12570,9,1713.1932,
3379869,20:35:00,20:35:00,12571,10,1897.4987,0
3379869,20:35:00,20:35:00,12572,11,2063.8608,0
3379869,20:36:00,20:36:00,12573,12,2235.7869,0
3379869,20:36:00,20:36:00,12574,13,2417.688,0
3379869,20:37:00,20:37:00,16452,14,2742.4058,0
3379869,20:38:00,20:38:00,16454,15,2989.9414,0
3379869,20:38:00,20:38:00,12873,16,3122.889,0
3379869,20:38:00,20:38:00,12874,17,3309.7576,0
3379869,20:39:00,20:39:00,16455,18,3519.158,0
3379869,20:40:00,20:40:00,16471,19,3769.6033,0
3379869,20:40:00,20:40:00,16456,20,3925.8916,0
3379869,20:40:00,20:40:00,16457,21,4054.8184,0
3379869,20:41:00,20:41:00,16458,22,4275.548,0
3379869,20:42:00,20:42:00,16459,23,4485.645,
3379869,20:42:00,20:42:00,16470,24,4693.6416,0
3379869,20:43:00,20:43:00,16460,25,4893.073,0
3379869,20:43:00,20:43:00,15235,26,5049.4355,0
3379869,20:43:00,20:43:00,14889,27,5241.0664,0
3379869,20:44:00,20:44:00,12684,28,5334.4443,0
3379869,20:44:00,20:44:00,12685,29,5517.2124,0
3379869,20:45:00,20:45:00,12686,30,5693.4517,0
3379869,20:45:00,20:45:00,12687,31,5876.762,0
3379869,20:46:00,20:46:00,12688,32,6042.348,0
3379869,20:46:00,20:46:00,12689,33,6212.991,0
3379869,20:47:00,20:47:00,12690,34,6383.0605,
3379869,20:47:00,20:47:00,12691,35,6553.8135,0
3379869,20:47:00,20:47:00,12692,36,6715.258,0
3379869,20:48:00,20:48:00,12693,37,6851.103,0
3379869,20:48:00,20:48:00,14890,38,7060.4634,0
3379869,20:49:00,20:49:00,14891,39,7326.375,0
3379869,20:49:00,20:49:00,14892,40,7422.5825,0
3379869,20:49:00,20:49:00,12700,41,7699.3438,0
3379869,20:50:00,20:50:00,12701,42,7855.0225,0
3379869,20:51:00,20:51:00,14330,43,8185.514,
3379870,21:11:00,21:11:00,14330,1,0,
3379870,21:11:00,21:11:00,12560,2,294.3786,0
3379870,21:12:00,21:12:00,12561,3,450.06366,0
3379870,21:12:00,21:12:00,14884,4,648.2398,0
3379870,21:12:00,21:12:00,14906,5,781.25854,0
3379870,21:13:00,21:13:00,14885,6,1088.1971,0
3379870,21:13:00,21:13:00,12567,7,1287.6437,0
3379870,21:14:00,21:14:00,12569,8,1562.2968,0
3379870,21:15:00,21:15:00,12570,9,1713.1932,
3379870,21:15:00,21:15:00,12571,10,1897.4987,0
3379870,21:15:00,21:15:00,12572,11,2063.8608,0
3379870,21:16:00,21:16:00,12573,12,2235.7869,0
3379870,21:16:00,21:16:00,12574,13,2417.688,0
3379870,21:17:00,21:17:00,16452,14,2742.4058,0
3379870,21:18:00,21:18:00,16454,15,2989.9414,0
3379870,21:18:00,21:18:00,12873,16,3122.889,0
3379870,21:18:00,21:18:00,12874,17,3309.7576,0
3379870,21:19:00,21:19:00,16455,18,3519.158,0
3379870,21:20:00,21:20:00,16471,19,3769.6033,0
3379870,21:20:00,21:20:00,16456,20,3925.8916,0
3379870,21:20:00,21:20:00,16457,21,4054.8184,0
3379870,21:21:00,21:21:00,16458,22,4275.548,0
3379870,21:22:00,21:22:00,16459,23,4485.645,
3379870,21:22:00,21:22:00,16470,24,4693.6416,0
3379870,21:23:00,21:23:00,16460,25,4893.073,0
3379870,21:23:00,21:23:00,15235,26,5049.4355,0
3379870,21:23:00,21:23:00,14889,27,5241.0664,0
3379870,21:24:00,21:24:00,12684,28,5334.4443,0
3379870,21:24:00,21:24:00,12685,29,5517.2124,0
3379870,21:25:00,21:25:00,12686,30,5693.4517,0
3379870,21:25:00,21:25:00,12687,31,5876.762,0
3379870,21:26:00,21:26:00,12688,32,6042.348,0
3379870,21:26:00,21:26:00,12689,33,6212.991,0
3379870,21:27:00,21:27:00,12690,34,6383.0605,
3379870,21:27:00,21:27:00,12691,35,6553.8135,0
3379870,21:27:00,21:27:00,12692,36,6715.258,0
3379870,21:28:00,21:28:00,12693,37,6851.103,0
3379870,21:28:00,21:28:00,14890,38,7060.4634,0
3379870,21:29:00,21:29:00,14891,39,7326.375,0
3379870,21:29:00,21:29:00,14892,40,7422.5825,0
3379870,21:29:00,21:29:00,12700,41,7699.3438,0
3379870,21:30:00,21:30:00,12701,42,7855.0225,0
3379870,21:31:00,21:31:00,14330,43,8185.514,
3379871,21:51:00,21:51:00,14330,1,0,
3379871,21:51:00,21:51:00,12560,2,294.3786,0
3379871,21:52:00,21:52:00,12561,3,450.06366,0
3379871,21:52:00,21:52:00,14884,4,648.2398,0
3379871,21:52:00,21:52:00,14906,5,781.25854,0
3379871,21:53:00,21:53:00,14885,6,1088.1971,0
3379871,21:53:00,21:53:00,12567,7,1287.6437,0
3379871,21:54:00,21:54:00,12569,8,1562.2968,0
3379871,21:55:00,21:55:00,12570,9,1713.1932,
3379871,21:55:00,21:55:00,12571,10,1897.4987,0
3379871,21:55:00,21:55:00,12572,11,2063.8608,0
3379871,21:56:00,21:56:00,12573,12,2235.7869,0
3379871,21:56:00,21:56:00,12574,13,2417.688,0
3379871,21:57:00,21:57:00,16452,14,2742.4058,0
3379871,21:58:00,21:58:00,16454,15,2989.9414,0
3379871,21:58:00,21:58:00,12873,16,3122.889,0
3379871,21:58:00,21:58:00,12874,17,3309.7576,0
3379871,21:59:00,21:59:00,16455,18,3519.158,0
3379871,22:00:00,22:00:00,16471,19,3769.6033,0
3379871,22:00:00,22:00:00,16456,20,3925.8916,0
3379871,22:00:00,22:00:00,16457,21,4054.8184,0
3379871,22:01:00,22:01:00,16458,22,4275.548,0
3379871,22:02:00,22:02:00,16459,23,4485.645,
3379871,22:02:00,22:02:00,16470,24,4693.6416,0
3379871,22:03:00,22:03:00,16460,25,4893.073,0
3379871,22:03:00,22:03:00,15235,26,5049.4355,0
3379871,22:03:00,22:03:00,14889,27,5241.0664,0
3379871,22:04:00,22:04:00,12684,28,5334.4443,0
3379871,22:04:00,22:04:00,12685,29,5517.2124,0
3379871,22:05:00,22:05:00,12686,30,5693.4517,0
3379871,22:05:00,22:05:00,12687,31,5876.762,0
3379871,22:06:00,22:06:00,12688,32,6042.348,0
3379871,22:06:00,22:06:00,12689,33,6212.991,0
3379871,22:07:00,22:07:00,12690,34,6383.0605,
3379871,22:07:00,22:07:00,12691,35,6553.8135,0
3379871,22:07:00,22:07:00,12692,36,6715.258,0
3379871,22:08:00,22:08:00,12693,37,6851.103,0
3379871,22:08:00,22:08:00,14890,38,7060.4634,0
3379871,22:09:00,22:09:00,14891,39,7326.375,0
3379871,22:09:00,22:09:00,14892,40,7422.5825,0
3379871,22:09:00,22:09:00,12700,41,7699.3438,0
3379871,22:10:00,22:10:00,12701,42,7855.0225,0
3379871,22:11:00,22:11:00,14330,43,8185.514,
3379872,22:31:00,22:31:00,14330,1,0,
3379872,22:31:00,22:31:00,12560,2,294.3786,0
3379872,22:32:00,22:32:00,12561,3,450.06366,0
3379872,22:32:00,22:32:00,14884,4,648.2398,0
3379872,22:32:00,22:32:00,14906,5,781.25854,0
3379872,22:33:00,22:33:00,14885,6,1088.1971,0
3379872,22:33:00,22:33:00,12567,7,1287.6437,0
3379872,22:34:00,22:34:00,12569,8,1562.2968,0
3379872,22:35:00,22:35:00,12570,9,1713.1932,
3379872,22:35:00,22:35:00,12571,10,1897.4987,0
3379872,22:35:00,22:35:00,12572,11,2063.8608,0
3379872,22:36:00,22:36:00,12573,12,2235.7869,0
3379872,22:36:00,22:36:00,12574,13,2417.688,0
3379872,22:37:00,22:37:00,16452,14,2742.4058,0
3379872,22:38:00,22:38:00,16454,15,2989.9414,0
3379872,22:38:00,22:38:00,12873,16,3122.889,0
3379872,22:38:00,22:38:00,12874,17,3309.7576,0
3379872,22:39:00,22:39:00,16455,18,3519.158,0
3379872,22:40:00,22:40:00,16471,19,3769.6033,0
3379872,22:40:00,22:40:00,16456,20,3925.8916,0
3379872,22:40:00,22:40:00,16457,21,4054.8184,0
3379872,22:41:00,22:41:00,16458,22,4275.548,0
3379872,22:42:00,22:42:00,16459,23,4485.645,
3379872,22:42:00,22:42:00,16470,24,4693.6416,0
3379872,22:43:00,22:43:00,16460,25,4893.073,0
3379872,22:43:00,22:43:00,15235,26,5049.4355,0
3379872,22:43:00,22:43:00,14889,27,5241.0664,0
3379872,22:44:00,22:44:00,12684,28,5334.4443,0
3379872,22:44:00,22:44:00,12685,29,5517.2124,0
3379872,22:45:00,22:45:00,12686,30,5693.4517,0
3379872,22:45:00,22:45:00,12687,31,5876.762,0
3379872,22:46:00,22:46:00,12688,32,6042.348,0
3379872,22:46:00,22:46:00,12689,33,6212.991,0
3379872,22:47:00,22:47:00,12690,34,6383.0605,
3379872,22:47:00,22:47:00,12691,35,6553.8135,0
3379872,22:47:00,22:47:00,12692,36,6715.258,0
3379872,22:48:00,22:48:00,12693,37,6851.103,0
3379872,22:48:00,22:48:00,14890,38,7060.4634,0
3379872,22:49:00,22:49:00,14891,39,7326.375,0
3379872,22:49:00,22:49:00,14892,40,7422.5825,0
3379872,22:49:00,22:49:00,12700,41,7699.3438,0
3379872,22:50:00,22:50:00,12701,42,7855.0225,0
3379872,22:51:00,22:51:00,14330,43,8185.514,
3411325,15:51:00,15:51:00,14330,1,0,
3411325,15:51:00,15:51:00,12560,2,294.3786,0
3411325,15:52:00,15:52:00,12561,3,450.06366,0
3411325,15:52:00,15:52:00,14884,4,648.2398,0
3411325,15:52:00,15:52:00,14906,5,781.25854,0
3411325,15:53:00,15:53:00,14885,6,1088.1971,0
3411325,15:53:00,15:53:00,12567,7,1287.6437,0
3411325,15:54:00,15:54:00,12569,8,1562.2968,0
3411325,15:55:00,15:55:00,12570,9,1713.1932,
3411325,15:55:00,15:55:00,12571,10,1897.4987,0
3411325,15:55:00,15:55:00,12572,11,2063.8608,0
3411325,15:56:00,15:56:00,12573,12,2235.7869,0
3411325,15:56:00,15:56:00,12574,13,2417.688,0
3411325,15:57:00,15:57:00,16452,14,2742.4058,0
3411325,15:58:00,15:58:00,16454,15,2989.9414,0
3411325,15:58:00,15:58:00,12873,16,3122.889,0
3411325,15:58:00,15:58:00,12874,17,3309.7576,0
3411325,15:59:00,15:59:00,16455,18,3519.158,0
3411325,16:00:00,16:00:00,16471,19,3769.6033,0
3411325,16:00:00,16:00:00,16456,20,3925.8916,0
3411325,16:00:00,16:00:00,16457,21,4054.8184,0
3411325,16:01:00,16:01:00,16458,22,4275.548,0
3411325,16:02:00,16:02:00,16459,23,4485.645,
3411325,16:02:00,16:02:00,16470,24,4693.6416,0
3411325,16:03:00,16:03:00,16460,25,4893.073,0
3411325,16:03:00,16:03:00,15235,26,5049.4355,0
3411325,16:03:00,16:03:00,14889,27,5241.0664,0
3411325,16:04:00,16:04:00,12684,28,5334.4443,0
3411325,16:04:00,16:04:00,12685,29,5517.2124,0
3411325,16:05:00,16:05:00,12686,30,5693.4517,0
3411325,16:05:00,16:05:00,12687,31,5876.762,0
3411325,16:06:00,16:06:00,12688,32,6042.348,0
3411325,16:06:00,16:06:00,12689,33,6212.991,0
3411325,16:07:00,16:07:00,12690,34,6383.0605,
3411325,16:07:00,16:07:00,12691,35,6553.8135,0
3411325,16:07:00,16:07:00,12692,36,6715.258,0
3411325,16:08:00,16:08:00,12693,37,6851.103,0
3411325,16:08:00,16:08:00,14890,38,7060.4634,0
3411325,16:09:00,16:09:00,14891,39,7326.375,0
3411325,16:09:00,16:09:00,14892,40,7422.5825,0
3411325,16:09:00,16:09:00,12700,41,7699.3438,0
3411325,16:10:00,16:10:00,12701,42,7855.0225,0
3411325,16:11:00,16:11:00,14330,43,8185.514,
3411326,10:51:00,10:51:00,14330,1,0,
3411326,10:51:00,10:51:00,12560,2,294.3786,0
3411326,10:52:00,10:52:00,12561,3,450.06366,0
3411326,10:52:00,10:52:00,14884,4,648.2398,0
3411326,10:52:00,10:52:00,14906,5,781.25854,0
3411326,10:53:00,10:53:00,14885,6,1088.1971,0
3411326,10:53:00,10:53:00,12567,7,1287.6437,0
3411326,10:54:00,10:54:00,12569,8,1562.2968,0
3411326,10:55:00,10:55:00,12570,9,1713.1932,
3411326,10:55:00,10:55:00,12571,10,1897.4987,0
3411326,10:55:00,10:55:00,12572,11,2063.8608,0
3411326,10:56:00,10:56:00,12573,12,2235.7869,0
3411326,10:56:00,10:56:00,12574,13,2417.688,0
3411326,10:57:00,10:57:00,16452,14,2742.4058,0
3411326,10:58:00,10:58:00,16454,15,2989.9414,0
3411326,10:58:00,10:58:00,12873,16,3122.889,0
3411326,10:58:00,10:58:00,12874,17,3309.7576,0
3411326,10:59:00,10:59:00,16455,18,3519.158,0
3411326,11:00:00,11:00:00,16471,19,3769.6033,0
3411326,11:00:00,11:00:00,16456,20,3925.8916,0
3411326,11:00:00,11:00:00,16457,21,4054.8184,0
3411326,11:01:00,11:01:00,16458,22,4275.548,0
3411326,11:02:00,11:02:00,16459,23,4485.645,
3411326,11:02:00,11:02:00,16470,24,4693.6416,0
3411326,11:03:00,11:03:00,16460,25,4893.073,0
3411326,11:03:00,11:03:00,15235,26,5049.4355,0
3411326,11:03:00,11:03:00,14889,27,5241.0664,0
3411326,11:04:00,11:04:00,12684,28,5334.4443,0
3411326,11:04:00,11:04:00,12685,29,5517.2124,0
3411326,11:05:00,11:05:00,12686,30,5693.4517,0
3411326,11:05:00,11:05:00,12687,31,5876.762,0
3411326,11:06:00,11:06:00,12688,32,6042.348,0
3411326,11:06:00,11:06:00,12689,33,6212.991,0
3411326,11:07:00,11:07:00,12690,34,6383.0605,
3411326,11:07:00,11:07:00,12691,35,6553.8135,0
3411326,11:07:00,11:07:00,12692,36,6715.258,0
3411326,11:08:00,11:08:00,12693,37,6851.103,0
3411326,11:08:00,11:08:00,14890,38,7060.4634,0
3411326,11:09:00,11:09:00,14891,39,7326.375,0
3411326,11:09:00,11:09:00,14892,40,7422.5825,0
3411326,11:09:00,11:09:00,12700,41,7699.3438,0
3411326,11:10:00,11:10:00,12701,42,7855.0225,0
3411326,11:11:00,11:11:00,14330,43,8185.514,
3411327,16:21:00,16:21:00,14330,1,0,
3411327,16:21:00,16:21:00,12560,2,294.3786,0
3411327,16:22:00,16:22:00,12561,3,450.06366,0
3411327,16:22:00,16:22:00,14884,4,648.2398,0
3411327,16:22:00,16:22:00,14906,5,781.25854,0
3411327,16:23:00,16:23:00,14885,6,1088.1971,0
3411327,16:23:00,16:23:00,12567,7,1287.6437,0
3411327,16:24:00,16:24:00,12569,8,1562.2968,0
3411327,16:25:00,16:25:00,12570,9,1713.1932,
3411327,16:25:00,16:25:00,12571,10,1897.4987,0
3411327,16:25:00,16:25:00,12572,11,2063.8608,0
3411327,16:26:00,16:26:00,12573,12,2235.7869,0
3411327,16:26:00,16:26:00,12574,13,2417.688,0
3411327,16:27:00,16:27:00,16452,14,2742.4058,0
3411327,16:28:00,16:28:00,16454,15,2989.9414,0
3411327,16:28:00,16:28:00,12873,16,3122.889,0
3411327,16:28:00,16:28:00,12874,17,3309.7576,0
3411327,16:29:00,16:29:00,16455,18,3519.158,0
3411327,16:30:00,16:30:00,16471,19,3769.6033,0
3411327,16:30:00,16:30:00,16456,20,3925.8916,0
3411327,16:30:00,16:30:00,16457,21,4054.8184,0
3411327,16:31:00,16:31:00,16458,22,4275.548,0
3411327,16:32:00,16:32:00,16459,23,4485.645,
3411327,16:32:00,16:32:00,16470,24,4693.6416,0
3411327,16:33:00,16:33:00,16460,25,4893.073,0
3411327,16:33:00,16:33:00,15235,26,5049.4355,0
3411327,16:33:00,16:33:00,14889,27,5241.0664,0
3411327,16:34:00,16:34:00,12684,28,5334.4443,0
3411327,16:34:00,16:34:00,12685,29,5517.2124,0
3411327,16:35:00,16:35:00,12686,30,5693.4517,0
3411327,16:35:00,16:35:00,12687,31,5876.762,0
3411327,16:36:00,16:36:00,12688,32,6042.348,0
3411327,16:36:00,16:36:00,12689,33,6212.991,0
3411327,16:37:00,16:37:00,12690,34,6383.0605,
3411327,16:37:00,16:37:00,12691,35,6553.8135,0
3411327,16:37:00,16:37:00,12692,36,6715.258,0
3411327,16:38:00,16:38:00,12693,37,6851.103,0
3411327,16:38:00,16:38:00,14890,38,7060.4634,0
3411327,16:39:00,16:39:00,14891,39,7326.375,0
3411327,16:39:00,16:39:00,14892,40,7422.5825,0
3411327,16:39:00,16:39:00,12700,41,7699.3438,0
3411327,16:40:00,16:40:00,12701,42,7855.0225,0
3411327,16:41:00,16:41:00,14330,43,8185.514,
3411328,07:21:00,07:21:00,14330,1,0,
3411328,07:21:00,07:21:00,12560,2,294.3786,0
3411328,07:22:00,07:22:00,12561,3,450.06366,0
3411328,07:22:00,07:22:00,14884,4,648.2398,0
3411328,07:22:00,07:22:00,14906,5,781.25854,0
3411328,07:23:00,07:23:00,14885,6,1088.1971,0
3411328,07:23:00,07:23:00,12567,7,1287.6437,0
3411328,07:24:00,07:24:00,12569,8,1562.2968,0
3411328,07:25:00,07:25:00,12570,9,1713.1932,
3411328,07:25:00,07:25:00,12571,10,1897.4987,0
3411328,07:25:00,07:25:00,12572,11,2063.8608,0
3411328,07:26:00,07:26:00,12573,12,2235.7869,0
3411328,07:26:00,07:26:00,12574,13,2417.688,0
3411328,07:27:00,07:27:00,16452,14,2742.4058,0
3411328,07:28:00,07:28:00,16454,15,2989.9414,0
3411328,07:28:00,07:28:00,12873,16,3122.889,0
3411328,07:28:00,07:28:00,12874,17,3309.7576,0
3411328,07:29:00,07:29:00,16455,18,3519.158,0
3411328,07:30:00,07:30:00,16471,19,3769.6033,0
3411328,07:30:00,07:30:00,16456,20,3925.8916,0
3411328,07:30:00,07:30:00,16457,21,4054.8184,0
3411328,07:31:00,07:31:00,16458,22,4275.548,0
3411328,07:32:00,07:32:00,16459,23,4485.645,
3411328,07:32:00,07:32:00,16470,24,4693.6416,0
3411328,07:33:00,07:33:00,16460,25,4893.073,0
3411328,07:33:00,07:33:00,15235,26,5049.4355,0
3411328,07:33:00,07:33:00,14889,27,5241.0664,0
3411328,07:34:00,07:34:00,12684,28,5334.4443,0
3411328,07:34:00,07:34:00,12685,29,5517.2124,0
3411328,07:35:00,07:35:00,12686,30,5693.4517,0
3411328,07:35:00,07:35:00,12687,31,5876.762,0
3411328,07:36:00,07:36:00,12688,32,6042.348,0
3411328,07:36:00,07:36:00,12689,33,6212.991,0
3411328,07:37:00,07:37:00,12690,34,6383.0605,
3411328,07:37:00,07:37:00,12691,35,6553.8135,0
3411328,07:37:00,07:37:00,12692,36,6715.258,0
3411328,07:38:00,07:38:00,12693,37,6851.103,0
3411328,07:38:00,07:38:00,14890,38,7060.4634,0
3411328,07:39:00,07:39:00,14891,39,7326.375,0
3411328,07:39:00,07:39:00,14892,40,7422.5825,0
3411328,07:39:00,07:39:00,12700,41,7699.3438,0
3411328,07:40:00,07:40:00,12701,42,7855.0225,0
3411328,07:41:00,07:41:00,14330,43,8185.514,
3411329,07:51:00,07:51:00,14330,1,0,
3411329,07:51:00,07:51:00,12560,2,294.3786,0
3411329,07:52:00,07:52:00,12561,3,450.06366,0
3411329,07:52:00,07:52:00,14884,4,648.2398,0
3411329,07:52:00,07:52:00,14906,5,781.25854,0
3411329,07:53:00,07:53:00,14885,6,1088.1971,0
3411329,07:53:00,07:53:00,12567,7,1287.6437,0
3411329,07:54:00,07:54:00,12569,8,1562.2968,0
3411329,07:55:00,07:55:00,12570,9,1713.1932,
3411329,07:55:00,07:55:00,12571,10,1897.4987,0
3411329,07:55:00,07:55:00,12572,11,2063.8608,0
3411329,07:56:00,07:56:00,12573,12,2235.7869,0
3411329,07:56:00,07:56:00,12574,13,2417.688,0
3411329,07:57:00,07:57:00,16452,14,2742.4058,0
3411329,07:58:00,07:58:00,16454,15,2989.9414,0
3411329,07:58:00,07:58:00,12873,16,3122.889,0
3411329,07:58:00,07:58:00,12874,17,3309.7576,0
3411329,07:59:00,07:59:00,16455,18,3519.158,0
3411329,08:00:00,08:00:00,16471,19,3769.6033,0
3411329,08:00:00,08:00:00,16456,20,3925.8916,0
3411329,08:00:00,08:00:00,16457,21,4054.8184,0
3411329,08:01:00,08:01:00,16458,22,4275.548,0
3411329,08:02:00,08:02:00,16459,23,4485.645,
3411329,08:02:00,08:02:00,16470,24,4693.6416,0
3411329,08:03:00,08:03:00,16460,25,4893.073,0
3411329,08:03:00,08:03:00,15235,26,5049.4355,0
3411329,08:03:00,08:03:00,14889,27,5241.0664,0
3411329,08:04:00,08:04:00,12684,28,5334.4443,0
3411329,08:04:00,08:04:00,12685,29,5517.2124,0
3411329,08:05:00,08:05:00,12686,30,5693.4517,0
3411329,08:05:00,08:05:00,12687,31,5876.762,0
3411329,08:06:00,08:06:00,12688,32,6042.348,0
3411329,08:06:00,08:06:00,12689,33,6212.991,0
3411329,08:07:00,08:07:00,12690,34,6383.0605,
3411329,08:07:00,08:07:00,12691,35,6553.8135,0
3411329,08:07:00,08:07:00,12692,36,6715.258,0
3411329,08:08:00,08:08:00,12693,37,6851.103,0
3411329,08:08:00,08:08:00,14890,38,7060.4634,0
3411329,08:09:00,08:09:00,14891,39,7326.375,0
3411329,08:09:00,08:09:00,14892,40,7422.5825,0
3411329,08:09:00,08:09:00,12700,41,7699.3438,0
3411329,08:10:00,08:10:00,12701,42,7855.0225,0
3411329,08:11:00,08:11:00,14330,43,8185.514,
3411330,08:21:00,08:21:00,14330,1,0,
3411330,08:21:00,08:21:00,12560,2,294.3786,0
3411330,08:22:00,08:22:00,12561,3,450.06366,0
3411330,08:22:00,08:22:00,14884,4,648.2398,0
3411330,08:22:00,08:22:00,14906,5,781.25854,0
3411330,08:23:00,08:23:00,14885,6,1088.1971,0
3411330,08:23:00,08:23:00,12567,7,1287.6437,0
3411330,08:24:00,08:24:00,12569,8,1562.2968,0
3411330,08:25:00,08:25:00,12570,9,1713.1932,
3411330,08:25:00,08:25:00,12571,10,1897.4987,0
3411330,08:25:00,08:25:00,12572,11,2063.8608,0
3411330,08:26:00,08:26:00,12573,12,2235.7869,0
3411330,08:26:00,08:26:00,12574,13,2417.688,0
3411330,08:27:00,08:27:00,16452,14,2742.4058,0
3411330,08:28:00,08:28:00,16454,15,2989.9414,0
3411330,08:28:00,08:28:00,12873,16,3122.889,0
3411330,08:28:00,08:28:00,12874,17,3309.7576,0
3411330,08:29:00,08:29:00,16455,18,3519.158,0
3411330,08:30:00,08:30:00,16471,19,3769.6033,0
3411330,08:30:00,08:30:00,16456,20,3925.8916,0
3411330,08:30:00,08:30:00,16457,21,4054.8184,0
3411330,08:31:00,08:31:00,16458,22,4275.548,0
3411330,08:32:00,08:32:00,16459,23,4485.645,
3411330,08:32:00,08:32:00,16470,24,4693.6416,0
3411330,08:33:00,08:33:00,16460,25,4893.073,0
3411330,08:33:00,08:33:00,15235,26,5049.4355,0
3411330,08:33:00,08:33:00,14889,27,5241.0664,0
3411330,08:34:00,08:34:00,12684,28,5334.4443,0
3411330,08:34:00,08:34:00,12685,29,5517.2124,0
3411330,08:35:00,08:35:00,12686,30,5693.4517,0
3411330,08:35:00,08:35:00,12687,31,5876.762,0
3411330,08:36:00,08:36:00,12688,32,6042.348,0
3411330,08:36:00,08:36:00,12689,33,6212.991,0
3411330,08:37:00,08:37:00,12690,34,6383.0605,
3411330,08:37:00,08:37:00,12691,35,6553.8135,0
3411330,08:37:00,08:37:00,12692,36,6715.258,0
3411330,08:38:00,08:38:00,12693,37,6851.103,0
3411330,08:38:00,08:38:00,14890,38,7060.4634,0
3411330,08:39:00,08:39:00,14891,39,7326.375,0
3411330,08:39:00,08:39:00,14892,40,7422.5825,0
3411330,08:39:00,08:39:00,12700,41,7699.3438,0
3411330,08:40:00,08:40:00,12701,42,7855.0225,0
3411330,08:41:00,08:41:00,14330,43,8185.514,
3411331,08:51:00,08:51:00,14330,1,0,
3411331,08:51:00,08:51:00,12560,2,294.3786,0
3411331,08:52:00,08:52:00,12561,3,450.06366,0
3411331,08:52:00,08:52:00,14884,4,648.2398,0
3411331,08:52:00,08:52:00,14906,5,781.25854,0
3411331,08:53:00,08:53:00,14885,6,1088.1971,0
3411331,08:53:00,08:53:00,12567,7,1287.6437,0
3411331,08:54:00,08:54:00,12569,8,1562.2968,0
3411331,08:55:00,08:55:00,12570,9,1713.1932,
3411331,08:55:00,08:55:00,12571,10,1897.4987,0
3411331,08:55:00,08:55:00,12572,11,2063.8608,0
3411331,08:56:00,08:56:00,12573,12,2235.7869,0
3411331,08:56:00,08:56:00,12574,13,2417.688,0
3411331,08:57:00,08:57:00,16452,14,2742.4058,0
3411331,08:58:00,08:58:00,16454,15,2989.9414,0
3411331,08:58:00,08:58:00,12873,16,3122.889,0
3411331,08:58:00,08:58:00,12874,17,3309.7576,0
3411331,08:59:00,08:59:00,16455,18,3519.158,0
3411331,09:00:00,09:00:00,16471,19,3769.6033,0
3411331,09:00:00,09:00:00,16456,20,3925.8916,0
3411331,09:00:00,09:00:00,16457,21,4054.8184,0
3411331,09:01:00,09:01:00,16458,22,4275.548,0
3411331,09:02:00,09:02:00,16459,23,4485.645,
3411331,09:02:00,09:02:00,16470,24,4693.6416,0
3411331,09:03:00,09:03:00,16460,25,4893.073,0
3411331,09:03:00,09:03:00,15235,26,5049.4355,0
3411331,09:03:00,09:03:00,14889,27,5241.0664,0
3411331,09:04:00,09:04:00,12684,28,5334.4443,0
3411331,09:04:00,09:04:00,12685,29,5517.2124,0
3411331,09:05:00,09:05:00,12686,30,5693.4517,0
3411331,09:05:00,09:05:00,12687,31,5876.762,0
3411331,09:06:00,09:06:00,12688,32,6042.348,0
3411331,09:06:00,09:06:00,12689,33,6212.991,0
3411331,09:07:00,09:07:00,12690,34,6383.0605,
3411331,09:07:00,09:07:00,12691,35,6553.8135,0
3411331,09:07:00,09:07:00,12692,36,6715.258,0
3411331,09:08:00,09:08:00,12693,37,6851.103,0
3411331,09:08:00,09:08:00,14890,38,7060.4634,0
3411331,09:09:00,09:09:00,14891,39,7326.375,0
3411331,09:09:00,09:09:00,14892,40,7422.5825,0
3411331,09:09:00,09:09:00,12700,41,7699.3438,0
3411331,09:10:00,09:10:00,12701,42,7855.0225,0
3411331,09:11:00,09:11:00,14330,43,8185.514,
3411332,09:21:00,09:21:00,14330,1,0,
3411332,09:21:00,09:21:00,12560,2,294.3786,0
3411332,09:22:00,09:22:00,12561,3,450.06366,0
3411332,09:22:00,09:22:00,14884,4,648.2398,0
3411332,09:22:00,09:22:00,14906,5,781.25854,0
3411332,09:23:00,09:23:00,14885,6,1088.1971,0
3411332,09:23:00,09:23:00,12567,7,1287.6437,0
3411332,09:24:00,09:24:00,12569,8,1562.2968,0
3411332,09:25:00,09:25:00,12570,9,1713.1932,
3411332,09:25:00,09:25:00,12571,10,1897.4987,0
3411332,09:25:00,09:25:00,12572,11,2063.8608,0
3411332,09:26:00,09:26:00,12573,12,2235.7869,0
3411332,09:26:00,09:26:00,12574,13,2417.688,0
3411332,09:27:00,09:27:00,16452,14,2742.4058,0
3411332,09:28:00,09:28:00,16454,15,2989.9414,0
3411332,09:28:00,09:28:00,12873,16,3122.889,0
3411332,09:28:00,09:28:00,12874,17,3309.7576,0
3411332,09:29:00,09:29:00,16455,18,3519.158,0
3411332,09:30:00,09:30:00,16471,19,3769.6033,0
3411332,09:30:00,09:30:00,16456,20,3925.8916,0
3411332,09:30:00,09:30:00,16457,21,4054.8184,0
3411332,09:31:00,09:31:00,16458,22,4275.548,0
3411332,09:32:00,09:32:00,16459,23,4485.645,
3411332,09:32:00,09:32:00,16470,24,4693.6416,0
3411332,09:33:00,09:33:00,16460,25,4893.073,0
3411332,09:33:00,09:33:00,15235,26,5049.4355,0
3411332,09:33:00,09:33:00,14889,27,5241.0664,0
3411332,09:34:00,09:34:00,12684,28,5334.4443,0
3411332,09:34:00,09:34:00,12685,29,5517.2124,0
3411332,09:35:00,09:35:00,12686,30,5693.4517,0
3411332,09:35:00,09:35:00,12687,31,5876.762,0
3411332,09:36:00,09:36:00,12688,32,6042.348,0
3411332,09:36:00,09:36:00,12689,33,6212.991,0
3411332,09:37:00,09:37:00,12690,34,6383.0605,
3411332,09:37:00,09:37:00,12691,35,6553.8135,0
3411332,09:37:00,09:37:00,12692,36,6715.258,0
3411332,09:38:00,09:38:00,12693,37,6851.103,0
3411332,09:38:00,09:38:00,14890,38,7060.4634,0
3411332,09:39:00,09:39:00,14891,39,7326.375,0
3411332,09:39:00,09:39:00,14892,40,7422.5825,0
3411332,09:39:00,09:39:00,12700,41,7699.3438,0
3411332,09:40:00,09:40:00,12701,42,7855.0225,0
3411332,09:41:00,09:41:00,14330,43,8185.514,
3411333,09:51:00,09:51:00,14330,1,0,
3411333,09:51:00,09:51:00,12560,2,294.3786,0
3411333,09:52:00,09:52:00,12561,3,450.06366,0
3411333,09:52:00,09:52:00,14884,4,648.2398,0
3411333,09:52:00,09:52:00,14906,5,781.25854,0
3411333,09:53:00,09:53:00,14885,6,1088.1971,0
3411333,09:53:00,09:53:00,12567,7,1287.6437,0
3411333,09:54:00,09:54:00,12569,8,1562.2968,0
3411333,09:55:00,09:55:00,12570,9,1713.1932,
3411333,09:55:00,09:55:00,12571,10,1897.4987,0
3411333,09:55:00,09:55:00,12572,11,2063.8608,0
3411333,09:56:00,09:56:00,12573,12,2235.7869,0
3411333,09:56:00,09:56:00,12574,13,2417.688,0
3411333,09:57:00,09:57:00,16452,14,2742.4058,0
3411333,09:58:00,09:58:00,16454,15,2989.9414,0
3411333,09:58:00,09:58:00,12873,16,3122.889,0
3411333,09:58:00,09:58:00,12874,17,3309.7576,0
3411333,09:59:00,09:59:00,16455,18,3519.158,0
3411333,10:00:00,10:00:00,16471,19,3769.6033,0
3411333,10:00:00,10:00:00,16456,20,3925.8916,0
3411333,10:00:00,10:00:00,16457,21,4054.8184,0
3411333,10:01:00,10:01:00,16458,22,4275.548,0
3411333,10:02:00,10:02:00,16459,23,4485.645,
3411333,10:02:00,10:02:00,16470,24,4693.6416,0
3411333,10:03:00,10:03:00,16460,25,4893.073,0
3411333,10:03:00,10:03:00,15235,26,5049.4355,0
3411333,10:03:00,10:03:00,14889,27,5241.0664,0
3411333,10:04:00,10:04:00,12684,28,5334.4443,0
3411333,10:04:00,10:04:00,12685,29,5517.2124,0
3411333,10:05:00,10:05:00,12686,30,5693.4517,0
3411333,10:05:00,10:05:00,12687,31,5876.762,0
3411333,10:06:00,10:06:00,12688,32,6042.348,0
3411333,10:06:00,10:06:00,12689,33,6212.991,0
3411333,10:07:00,10:07:00,12690,34,6383.0605,
3411333,10:07:00,10:07:00,12691,35,6553.8135,0
3411333,10:07:00,10:07:00,12692,36,6715.258,0
3411333,10:08:00,10:08:00,12693,37,6851.103,0
3411333,10:08:00,10:08:00,14890,38,7060.4634,0
3411333,10:09:00,10:09:00,14891,39,7326.375,0
3411333,10:09:00,10:09:00,14892,40,7422.5825,0
3411333,10:09:00,10:09:00,12700,41,7699.3438,0
3411333,10:10:00,10:10:00,12701,42,7855.0225,0
3411333,10:11:00,10:11:00,14330,43,8185.514,
3411334,10:21:00,10:21:00,14330,1,0,
3411334,10:21:00,10:21:00,12560,2,294.3786,0
3411334,10:22:00,10:22:00,12561,3,450.06366,0
3411334,10:22:00,10:22:00,14884,4,648.2398,0
3411334,10:22:00,10:22:00,14906,5,781.25854,0
3411334,10:23:00,10:23:00,14885,6,1088.1971,0
3411334,10:23:00,10:23:00,12567,7,1287.6437,0
3411334,10:24:00,10:24:00,12569,8,1562.2968,0
3411334,10:25:00,10:25:00,12570,9,1713.1932,
3411334,10:25:00,10:25:00,12571,10,1897.4987,0
3411334,10:25:00,10:25:00,12572,11,2063.8608,0
3411334,10:26:00,10:26:00,12573,12,2235.7869,0
3411334,10:26:00,10:26:00,12574,13,2417.688,0
3411334,10:27:00,10:27:00,16452,14,2742.4058,0
3411334,10:28:00,10:28:00,16454,15,2989.9414,0
3411334,10:28:00,10:28:00,12873,16,3122.889,0
3411334,10:28:00,10:28:00,12874,17,3309.7576,0
3411334,10:29:00,10:29:00,16455,18,3519.158,0
3411334,10:30:00,10:30:00,16471,19,3769.6033,0
3411334,10:30:00,10:30:00,16456,20,3925.8916,0
3411334,10:30:00,10:30:00,16457,21,4054.8184,0
3411334,10:31:00,10:31:00,16458,22,4275.548,0
3411334,10:32:00,10:32:00,16459,23,4485.645,
3411334,10:32:00,10:32:00,16470,24,4693.6416,0
3411334,10:33:00,10:33:00,16460,25,4893.073,0
3411334,10:33:00,10:33:00,15235,26,5049.4355,0
3411334,10:33:00,10:33:00,14889,27,5241.0664,0
3411334,10:34:00,10:34:00,12684,28,5334.4443,0
3411334,10:34:00,10:34:00,12685,29,5517.2124,0
3411334,10:35:00,10:35:00,12686,30,5693.4517,0
3411334,10:35:00,10:35:00,12687,31,5876.762,0
3411334,10:36:00,10:36:00,12688,32,6042.348,0
3411334,10:36:00,10:36:00,12689,33,6212.991,0
3411334,10:37:00,10:37:00,12690,34,6383.0605,
3411334,10:37:00,10:37:00,12691,35,6553.8135,0
3411334,10:37:00,10:37:00,12692,36,6715.258,0
3411334,10:38:00,10:38:00,12693,37,6851.103,0
3411334,10:38:00,10:38:00,14890,38,7060.4634,0
3411334,10:39:00,10:39:00,14891,39,7326.375,0
3411334,10:39:00,10:39:00,14892,40,7422.5825,0
3411334,10:39:00,10:39:00,12700,41,7699.3438,0
3411334,10:40:00,10:40:00,12701,42,7855.0225,0
3411334,10:41:00,10:41:00,14330,43,8185.514,
3411335,14:21:00,14:21:00,14330,1,0,
3411335,14:21:00,14:21:00,12560,2,294.3786,0
3411335,14:22:00,14:22:00,12561,3,450.06366,0
3411335,14:22:00,14:22:00,14884,4,648.2398,0
3411335,14:22:00,14:22:00,14906,5,781.25854,0
3411335,14:23:00,14:23:00,14885,6,1088.1971,0
3411335,14:23:00,14:23:00,12567,7,1287.6437,0
3411335,14:24:00,14:24:00,12569,8,1562.2968,0
3411335,14:25:00,14:25:00,12570,9,1713.1932,
3411335,14:25:00,14:25:00,12571,10,1897.4987,0
3411335,14:25:00,14:25:00,12572,11,2063.8608,0
3411335,14:26:00,14:26:00,12573,12,2235.7869,0
3411335,14:26:00,14:26:00,12574,13,2417.688,0
3411335,14:27:00,14:27:00,16452,14,2742.4058,0
3411335,14:28:00,14:28:00,16454,15,2989.9414,0
3411335,14:28:00,14:28:00,12873,16,3122.889,0
3411335,14:28:00,14:28:00,12874,17,3309.7576,0
3411335,14:29:00,14:29:00,16455,18,3519.158,0
3411335,14:30:00,14:30:00,16471,19,3769.6033,0
3411335,14:30:00,14:30:00,16456,20,3925.8916,0
3411335,14:30:00,14:30:00,16457,21,4054.8184,0
3411335,14:31:00,14:31:00,16458,22,4275.548,0
3411335,14:32:00,14:32:00,16459,23,4485.645,
3411335,14:32:00,14:32:00,16470,24,4693.6416,0
3411335,14:33:00,14:33:00,16460,25,4893.073,0
3411335,14:33:00,14:33:00,15235,26,5049.4355,0
3411335,14:33:00,14:33:00,14889,27,5241.0664,0
3411335,14:34:00,14:34:00,12684,28,5334.4443,0
3411335,14:34:00,14:34:00,12685,29,5517.2124,0
3411335,14:35:00,14:35:00,12686,30,5693.4517,0
3411335,14:35:00,14:35:00,12687,31,5876.762,0
3411335,14:36:00,14:36:00,12688,32,6042.348,0
3411335,14:36:00,14:36:00,12689,33,6212.991,0
3411335,14:37:00,14:37:00,12690,34,6383.0605,
3411335,14:37:00,14:37:00,12691,35,6553.8135,0
3411335,14:37:00,14:37:00,12692,36,6715.258,0
3411335,14:38:00,14:38:00,12693,37,6851.103,0
3411335,14:38:00,14:38:00,14890,38,7060.4634,0
3411335,14:39:00,14:39:00,14891,39,7326.375,0
3411335,14:39:00,14:39:00,14892,40,7422.5825,0
3411335,14:39:00,14:39:00,12700,41,7699.3438,0
3411335,14:40:00,14:40:00,12701,42,7855.0225,0
3411335,14:41:00,14:41:00,14330,43,8185.514,
3411336,05:51:00,05:51:00,14330,1,0,
3411336,05:51:00,05:51:00,12560,2,294.3786,0
3411336,05:52:00,05:52:00,12561,3,450.06366,0
3411336,05:52:00,05:52:00,14884,4,648.2398,0
3411336,05:52:00,05:52:00,14906,5,781.25854,0
3411336,05:53:00,05:53:00,14885,6,1088.1971,0
3411336,05:53:00,05:53:00,12567,7,1287.6437,0
3411336,05:54:00,05:54:00,12569,8,1562.2968,0
3411336,05:55:00,05:55:00,12570,9,1713.1932,
3411336,05:55:00,05:55:00,12571,10,1897.4987,0
3411336,05:55:00,05:55:00,12572,11,2063.8608,0
3411336,05:56:00,05:56:00,12573,12,2235.7869,0
3411336,05:56:00,05:56:00,12574,13,2417.688,0
3411336,05:57:00,05:57:00,16452,14,2742.4058,0
3411336,05:58:00,05:58:00,16454,15,2989.9414,0
3411336,05:58:00,05:58:00,12873,16,3122.889,0
3411336,05:58:00,05:58:00,12874,17,3309.7576,0
3411336,05:59:00,05:59:00,16455,18,3519.158,0
3411336,06:00:00,06:00:00,16471,19,3769.6033,0
3411336,06:00:00,06:00:00,16456,20,3925.8916,0
3411336,06:00:00,06:00:00,16457,21,4054.8184,0
3411336,06:01:00,06:01:00,16458,22,4275.548,0
3411336,06:02:00,06:02:00,16459,23,4485.645,
3411336,06:02:00,06:02:00,16470,24,4693.6416,0
3411336,06:03:00,06:03:00,16460,25,4893.073,0
3411336,06:03:00,06:03:00,15235,26,5049.4355,0
3411336,06:03:00,06:03:00,14889,27,5241.0664,0
3411336,06:04:00,06:04:00,12684,28,5334.4443,0
3411336,06:04:00,06:04:00,12685,29,5517.2124,0
3411336,06:05:00,06:05:00,12686,30,5693.4517,0
3411336,06:05:00,06:05:00,12687,31,5876.762,0
3411336,06:06:00,06:06:00,12688,32,6042.348,0
3411336,06:06:00,06:06:00,12689,33,6212.991,0
3411336,06:07:00,06:07:00,12690,34,6383.0605,
3411336,06:07:00,06:07:00,12691,35,6553.8135,0
3411336,06:07:00,06:07:00,12692,36,6715.258,0
3411336,06:08:00,06:08:00,12693,37,6851.103,0
3411336,06:08:00,06:08:00,14890,38,7060.4634,0
3411336,06:09:00,06:09:00,14891,39,7326.375,0
3411336,06:09:00,06:09:00,14892,40,7422.5825,0
3411336,06:09:00,06:09:00,12700,41,7699.3438,0
3411336,06:10:00,06:10:00,12701,42,7855.0225,0
3411336,06:11:00,06:11:00,14330,43,8185.514,
3411337,16:51:00,16:51:00,14330,1,0,
3411337,16:51:00,16:51:00,12560,2,294.3786,0
3411337,16:52:00,16:52:00,12561,3,450.06366,0
3411337,16:52:00,16:52:00,14884,4,648.2398,0
3411337,16:52:00,16:52:00,14906,5,781.25854,0
3411337,16:53:00,16:53:00,14885,6,1088.1971,0
3411337,16:53:00,16:53:00,12567,7,1287.6437,0
3411337,16:54:00,16:54:00,12569,8,1562.2968,0
3411337,16:55:00,16:55:00,12570,9,1713.1932,
3411337,16:55:00,16:55:00,12571,10,1897.4987,0
3411337,16:55:00,16:55:00,12572,11,2063.8608,0
3411337,16:56:00,16:56:00,12573,12,2235.7869,0
3411337,16:56:00,16:56:00,12574,13,2417.688,0
3411337,16:57:00,16:57:00,16452,14,2742.4058,0
3411337,16:58:00,16:58:00,16454,15,2989.9414,0
3411337,16:58:00,16:58:00,12873,16,3122.889,0
3411337,16:58:00,16:58:00,12874,17,3309.7576,0
3411337,16:59:00,16:59:00,16455,18,3519.158,0
3411337,17:00:00,17:00:00,16471,19,3769.6033,0
3411337,17:00:00,17:00:00,16456,20,3925.8916,0
3411337,17:00:00,17:00:00,16457,21,4054.8184,0
3411337,17:01:00,17:01:00,16458,22,4275.548,0
3411337,17:02:00,17:02:00,16459,23,4485.645,
3411337,17:02:00,17:02:00,16470,24,4693.6416,0
3411337,17:03:00,17:03:00,16460,25,4893.073,0
3411337,17:03:00,17:03:00,15235,26,5049.4355,0
3411337,17:03:00,17:03:00,14889,27,5241.0664,0
3411337,17:04:00,17:04:00,12684,28,5334.4443,0
3411337,17:04:00,17:04:00,12685,29,5517.2124,0
3411337,17:05:00,17:05:00,12686,30,5693.4517,0
3411337,17:05:00,17:05:00,12687,31,5876.762,0
3411337,17:06:00,17:06:00,12688,32,6042.348,0
3411337,17:06:00,17:06:00,12689,33,6212.991,0
3411337,17:07:00,17:07:00,12690,34,6383.0605,
3411337,17:07:00,17:07:00,12691,35,6553.8135,0
3411337,17:07:00,17:07:00,12692,36,6715.258,0
3411337,17:08:00,17:08:00,12693,37,6851.103,0
3411337,17:08:00,17:08:00,14890,38,7060.4634,0
3411337,17:09:00,17:09:00,14891,39,7326.375,0
3411337,17:09:00,17:09:00,14892,40,7422.5825,0
3411337,17:09:00,17:09:00,12700,41,7699.3438,0
3411337,17:10:00,17:10:00,12701,42,7855.0225,0
3411337,17:11:00,17:11:00,14330,43,8185.514,
3411338,17:21:00,17:21:00,14330,1,0,
3411338,17:21:00,17:21:00,12560,2,294.3786,0
3411338,17:22:00,17:22:00,12561,3,450.06366,0
3411338,17:22:00,17:22:00,14884,4,648.2398,0
3411338,17:22:00,17:22:00,14906,5,781.25854,0
3411338,17:23:00,17:23:00,14885,6,1088.1971,0
3411338,17:23:00,17:23:00,12567,7,1287.6437,0
3411338,17:24:00,17:24:00,12569,8,1562.2968,0
3411338,17:25:00,17:25:00,12570,9,1713.1932,
3411338,17:25:00,17:25:00,12571,10,1897.4987,0
3411338,17:25:00,17:25:00,12572,11,2063.8608,0
3411338,17:26:00,17:26:00,12573,12,2235.7869,0
3411338,17:26:00,17:26:00,12574,13,2417.688,0
3411338,17:27:00,17:27:00,16452,14,2742.4058,0
3411338,17:28:00,17:28:00,16454,15,2989.9414,0
3411338,17:28:00,17:28:00,12873,16,3122.889,0
3411338,17:28:00,17:28:00,12874,17,3309.7576,0
3411338,17:29:00,17:29:00,16455,18,3519.158,0
3411338,17:30:00,17:30:00,16471,19,3769.6033,0
3411338,17:30:00,17:30:00,16456,20,3925.8916,0
3411338,17:30:00,17:30:00,16457,21,4054.8184,0
3411338,17:31:00,17:31:00,16458,22,4275.548,0
3411338,17:32:00,17:32:00,16459,23,4485.645,
3411338,17:32:00,17:32:00,16470,24,4693.6416,0
3411338,17:33:00,17:33:00,16460,25,4893.073,0
3411338,17:33:00,17:33:00,15235,26,5049.4355,0
3411338,17:33:00,17:33:00,14889,27,5241.0664,0
3411338,17:34:00,17:34:00,12684,28,5334.4443,0
3411338,17:34:00,17:34:00,12685,29,5517.2124,0
3411338,17:35:00,17:35:00,12686,30,5693.4517,0
3411338,17:35:00,17:35:00,12687,31,5876.762,0
3411338,17:36:00,17:36:00,12688,32,6042.348,0
3411338,17:36:00,17:36:00,12689,33,6212.991,0
3411338,17:37:00,17:37:00,12690,34,6383.0605,
3411338,17:37:00,17:37:00,12691,35,6553.8135,0
3411338,17:37:00,17:37:00,12692,36,6715.258,0
3411338,17:38:00,17:38:00,12693,37,6851.103,0
3411338,17:38:00,17:38:00,14890,38,7060.4634,0
3411338,17:39:00,17:39:00,14891,39,7326.375,0
3411338,17:39:00,17:39:00,14892,40,7422.5825,0
3411338,17:39:00,17:39:00,12700,41,7699.3438,0
3411338,17:40:00,17:40:00,12701,42,7855.0225,0
3411338,17:41:00,17:41:00,14330,43,8185.514,
3411339,11:21:00,11:21:00,14330,1,0,
3411339,11:21:00,11:21:00,12560,2,294.3786,0
3411339,11:22:00,11:22:00,12561,3,450.06366,0
3411339,11:22:00,11:22:00,14884,4,648.2398,0
3411339,11:22:00,11:22:00,14906,5,781.25854,0
3411339,11:23:00,11:23:00,14885,6,1088.1971,0
3411339,11:23:00,11:23:00,12567,7,1287.6437,0
3411339,11:24:00,11:24:00,12569,8,1562.2968,0
3411339,11:25:00,11:25:00,12570,9,1713.1932,
3411339,11:25:00,11:25:00,12571,10,1897.4987,0
3411339,11:25:00,11:25:00,12572,11,2063.8608,0
3411339,11:26:00,11:26:00,12573,12,2235.7869,0
3411339,11:26:00,11:26:00,12574,13,2417.688,0
3411339,11:27:00,11:27:00,16452,14,2742.4058,0
3411339,11:28:00,11:28:00,16454,15,2989.9414,0
3411339,11:28:00,11:28:00,12873,16,3122.889,0
3411339,11:28:00,11:28:00,12874,17,3309.7576,0
3411339,11:29:00,11:29:00,16455,18,3519.158,0
3411339,11:30:00,11:30:00,16471,19,3769.6033,0
3411339,11:30:00,11:30:00,16456,20,3925.8916,0
3411339,11:30:00,11:30:00,16457,21,4054.8184,0
3411339,11:31:00,11:31:00,16458,22,4275.548,0
3411339,11:32:00,11:32:00,16459,23,4485.645,
3411339,11:32:00,11:32:00,16470,24,4693.6416,0
3411339,11:33:00,11:33:00,16460,25,4893.073,0
3411339,11:33:00,11:33:00,15235,26,5049.4355,0
3411339,11:33:00,11:33:00,14889,27,5241.0664,0
3411339,11:34:00,11:34:00,12684,28,5334.4443,0
3411339,11:34:00,11:34:00,12685,29,5517.2124,0
3411339,11:35:00,11:35:00,12686,30,5693.4517,0
3411339,11:35:00,11:35:00,12687,31,5876.762,0
3411339,11:36:00,11:36:00,12688,32,6042.348,0
3411339,11:36:00,11:36:00,12689,33,6212.991,0
3411339,11:37:00,11:37:00,12690,34,6383.0605,
3411339,11:37:00,11:37:00,12691,35,6553.8135,0
3411339,11:37:00,11:37:00,12692,36,6715.258,0
3411339,11:38:00,11:38:00,12693,37,6851.103,0
3411339,11:38:00,11:38:00,14890,38,7060.4634,0
3411339,11:39:00,11:39:00,14891,39,7326.375,0
3411339,11:39:00,11:39:00,14892,40,7422.5825,0
3411339,11:39:00,11:39:00,12700,41,7699.3438,0
3411339,11:40:00,11:40:00,12701,42,7855.0225,0
3411339,11:41:00,11:41:00,14330,43,8185.514,
3411340,05:21:00,05:21:00,14330,1,0,
3411340,05:21:00,05:21:00,12560,2,294.3786,0
3411340,05:22:00,05:22:00,12561,3,450.06366,0
3411340,05:22:00,05:22:00,14884,4,648.2398,0
3411340,05:22:00,05:22:00,14906,5,781.25854,0
3411340,05:23:00,05:23:00,14885,6,1088.1971,0
3411340,05:23:00,05:23:00,12567,7,1287.6437,0
3411340,05:24:00,05:24:00,12569,8,1562.2968,0
3411340,05:25:00,05:25:00,12570,9,1713.1932,
3411340,05:25:00,05:25:00,12571,10,1897.4987,0
3411340,05:25:00,05:25:00,12572,11,2063.8608,0
3411340,05:26:00,05:26:00,12573,12,2235.7869,0
3411340,05:26:00,05:26:00,12574,13,2417.688,0
3411340,05:27:00,05:27:00,16452,14,2742.4058,0
3411340,05:28:00,05:28:00,16454,15,2989.9414,0
3411340,05:28:00,05:28:00,12873,16,3122.889,0
3411340,05:28:00,05:28:00,12874,17,3309.7576,0
3411340,05:29:00,05:29:00,16455,18,3519.158,0
3411340,05:30:00,05:30:00,16471,19,3769.6033,0
3411340,05:30:00,05:30:00,16456,20,3925.8916,0
3411340,05:30:00,05:30:00,16457,21,4054.8184,0
3411340,05:31:00,05:31:00,16458,22,4275.548,0
3411340,05:32:00,05:32:00,16459,23,4485.645,
3411340,05:32:00,05:32:00,16470,24,4693.6416,0
3411340,05:33:00,05:33:00,16460,25,4893.073,0
3411340,05:33:00,05:33:00,15235,26,5049.4355,0
3411340,05:33:00,05:33:00,14889,27,5241.0664,0
3411340,05:34:00,05:34:00,12684,28,5334.4443,0
3411340,05:34:00,05:34:00,12685,29,5517.2124,0
3411340,05:35:00,05:35:00,12686,30,5693.4517,0
3411340,05:35:00,05:35:00,12687,31,5876.762,0
3411340,05:36:00,05:36:00,12688,32,6042.348,0
3411340,05:36:00,05:36:00,12689,33,6212.991,0
3411340,05:37:00,05:37:00,12690,34,6383.0605,
3411340,05:37:00,05:37:00,12691,35,6553.8135,0
3411340,05:37:00,05:37:00,12692,36,6715.258,0
3411340,05:38:00,05:38:00,12693,37,6851.103,0
3411340,05:38:00,05:38:00,14890,38,7060.4634,0
3411340,05:39:00,05:39:00,14891,39,7326.375,0
3411340,05:39:00,05:39:00,14892,40,7422.5825,0
3411340,05:39:00,05:39:00,12700,41,7699.3438,0
3411340,05:40:00,05:40:00,12701,42,7855.0225,0
3411340,05:41:00,05:41:00,14330,43,8185.514,
3411341,06:21:00,06:21:00,14330,1,0,
3411341,06:21:00,06:21:00,12560,2,294.3786,0
3411341,06:22:00,06:22:00,12561,3,450.06366,0
3411341,06:22:00,06:22:00,14884,4,648.2398,0
3411341,06:22:00,06:22:00,14906,5,781.25854,0
3411341,06:23:00,06:23:00,14885,6,1088.1971,0
3411341,06:23:00,06:23:00,12567,7,1287.6437,0
3411341,06:24:00,06:24:00,12569,8,1562.2968,0
3411341,06:25:00,06:25:00,12570,9,1713.1932,
3411341,06:25:00,06:25:00,12571,10,1897.4987,0
3411341,06:25:00,06:25:00,12572,11,2063.8608,0
3411341,06:26:00,06:26:00,12573,12,2235.7869,0
3411341,06:26:00,06:26:00,12574,13,2417.688,0
3411341,06:27:00,06:27:00,16452,14,2742.4058,0
3411341,06:28:00,06:28:00,16454,15,2989.9414,0
3411341,06:28:00,06:28:00,12873,16,3122.889,0
3411341,06:28:00,06:28:00,12874,17,3309.7576,0
3411341,06:29:00,06:29:00,16455,18,3519.158,0
3411341,06:30:00,06:30:00,16471,19,3769.6033,0
3411341,06:30:00,06:30:00,16456,20,3925.8916,0
3411341,06:30:00,06:30:00,16457,21,4054.8184,0
3411341,06:31:00,06:31:00,16458,22,4275.548,0
3411341,06:32:00,06:32:00,16459,23,4485.645,
3411341,06:32:00,06:32:00,16470,24,4693.6416,0
3411341,06:33:00,06:33:00,16460,25,4893.073,0
3411341,06:33:00,06:33:00,15235,26,5049.4355,0
3411341,06:33:00,06:33:00,14889,27,5241.0664,0
3411341,06:34:00,06:34:00,12684,28,5334.4443,0
3411341,06:34:00,06:34:00,12685,29,5517.2124,0
3411341,06:35:00,06:35:00,12686,30,5693.4517,0
3411341,06:35:00,06:35:00,12687,31,5876.762,0
3411341,06:36:00,06:36:00,12688,32,6042.348,0
3411341,06:36:00,06:36:00,12689,33,6212.991,0
3411341,06:37:00,06:37:00,12690,34,6383.0605,
3411341,06:37:00,06:37:00,12691,35,6553.8135,0
3411341,06:37:00,06:37:00,12692,36,6715.258,0
3411341,06:38:00,06:38:00,12693,37,6851.103,0
3411341,06:38:00,06:38:00,14890,38,7060.4634,0
3411341,06:39:00,06:39:00,14891,39,7326.375,0
3411341,06:39:00,06:39:00,14892,40,7422.5825,0
3411341,06:39:00,06:39:00,12700,41,7699.3438,0
3411341,06:40:00,06:40:00,12701,42,7855.0225,0
3411341,06:41:00,06:41:00,14330,43,8185.514,
3411342,06:51:00,06:51:00,14330,1,0,
3411342,06:51:00,06:51:00,12560,2,294.3786,0
3411342,06:52:00,06:52:00,12561,3,450.06366,0
3411342,06:52:00,06:52:00,14884,4,648.2398,0
3411342,06:52:00,06:52:00,14906,5,781.25854,0
3411342,06:53:00,06:53:00,14885,6,1088.1971,0
3411342,06:53:00,06:53:00,12567,7,1287.6437,0
3411342,06:54:00,06:54:00,12569,8,1562.2968,0
3411342,06:55:00,06:55:00,12570,9,1713.1932,
3411342,06:55:00,06:55:00,12571,10,1897.4987,0
3411342,06:55:00,06:55:00,12572,11,2063.8608,0
3411342,06:56:00,06:56:00,12573,12,2235.7869,0
3411342,06:56:00,06:56:00,12574,13,2417.688,0
3411342,06:57:00,06:57:00,16452,14,2742.4058,0
3411342,06:58:00,06:58:00,16454,15,2989.9414,0
3411342,06:58:00,06:58:00,12873,16,3122.889,0
3411342,06:58:00,06:58:00,12874,17,3309.7576,0
3411342,06:59:00,06:59:00,16455,18,3519.158,0
3411342,07:00:00,07:00:00,16471,19,3769.6033,0
3411342,07:00:00,07:00:00,16456,20,3925.8916,0
3411342,07:00:00,07:00:00,16457,21,4054.8184,0
3411342,07:01:00,07:01:00,16458,22,4275.548,0
3411342,07:02:00,07:02:00,16459,23,4485.645,
3411342,07:02:00,07:02:00,16470,24,4693.6416,0
3411342,07:03:00,07:03:00,16460,25,4893.073,0
3411342,07:03:00,07:03:00,15235,26,5049.4355,0
3411342,07:03:00,07:03:00,14889,27,5241.0664,0
3411342,07:04:00,07:04:00,12684,28,5334.4443,0
3411342,07:04:00,07:04:00,12685,29,5517.2124,0
3411342,07:05:00,07:05:00,12686,30,5693.4517,0
3411342,07:05:00,07:05:00,12687,31,5876.762,0
3411342,07:06:00,07:06:00,12688,32,6042.348,0
3411342,07:06:00,07:06:00,12689,33,6212.991,0
3411342,07:07:00,07:07:00,12690,34,6383.0605,
3411342,07:07:00,07:07:00,12691,35,6553.8135,0
3411342,07:07:00,07:07:00,12692,36,6715.258,0
3411342,07:08:00,07:08:00,12693,37,6851.103,0
3411342,07:08:00,07:08:00,14890,38,7060.4634,0
3411342,07:09:00,07:09:00,14891,39,7326.375,0
3411342,07:09:00,07:09:00,14892,40,7422.5825,0
3411342,07:09:00,07:09:00,12700,41,7699.3438,0
3411342,07:10:00,07:10:00,12701,42,7855.0225,0
3411342,07:11:00,07:11:00,14330,43,8185.514,
3411343,17:51:00,17:51:00,14330,1,0,
3411343,17:51:00,17:51:00,12560,2,294.3786,0
3411343,17:52:00,17:52:00,12561,3,450.06366,0
3411343,17:52:00,17:52:00,14884,4,648.2398,0
3411343,17:52:00,17:52:00,14906,5,781.25854,0
3411343,17:53:00,17:53:00,14885,6,1088.1971,0
3411343,17:53:00,17:53:00,12567,7,1287.6437,0
3411343,17:54:00,17:54:00,12569,8,1562.2968,0
3411343,17:55:00,17:55:00,12570,9,1713.1932,
3411343,17:55:00,17:55:00,12571,10,1897.4987,0
3411343,17:55:00,17:55:00,12572,11,2063.8608,0
3411343,17:56:00,17:56:00,12573,12,2235.7869,0
3411343,17:56:00,17:56:00,12574,13,2417.688,0
3411343,17:57:00,17:57:00,16452,14,2742.4058,0
3411343,17:58:00,17:58:00,16454,15,2989.9414,0
3411343,17:58:00,17:58:00,12873,16,3122.889,0
3411343,17:58:00,17:58:00,12874,17,3309.7576,0
3411343,17:59:00,17:59:00,16455,18,3519.158,0
3411343,18:00:00,18:00:00,16471,19,3769.6033,0
3411343,18:00:00,18:00:00,16456,20,3925.8916,0
3411343,18:00:00,18:00:00,16457,21,4054.8184,0
3411343,18:01:00,18:01:00,16458,22,4275.548,0
3411343,18:02:00,18:02:00,16459,23,4485.645,
3411343,18:02:00,18:02:00,16470,24,4693.6416,0
3411343,18:03:00,18:03:00,16460,25,4893.073,0
3411343,18:03:00,18:03:00,15235,26,5049.4355,0
3411343,18:03:00,18:03:00,14889,27,5241.0664,0
3411343,18:04:00,18:04:00,12684,28,5334.4443,0
3411343,18:04:00,18:04:00,12685,29,5517.2124,0
3411343,18:05:00,18:05:00,12686,30,5693.4517,0
3411343,18:05:00,18:05:00,12687,31,5876.762,0
3411343,18:06:00,18:06:00,12688,32,6042.348,0
3411343,18:06:00,18:06:00,12689,33,6212.991,0
3411343,18:07:00,18:07:00,12690,34,6383.0605,
3411343,18:07:00,18:07:00,12691,35,6553.8135,0
3411343,18:07:00,18:07:00,12692,36,6715.258,0
3411343,18:08:00,18:08:00,12693,37,6851.103,0
3411343,18:08:00,18:08:00,14890,38,7060.4634,0
3411343,18:09:00,18:09:00,14891,39,7326.375,0
3411343,18:09:00,18:09:00,14892,40,7422.5825,0
3411343,18:09:00,18:09:00,12700,41,7699.3438,0
3411343,18:10:00,18:10:00,12701,42,7855.0225,0
3411343,18:11:00,18:11:00,14330,43,8185.514,
3411344,12:51:00,12:51:00,14330,1,0,
3411344,12:51:00,12:51:00,12560,2,294.3786,0
3411344,12:52:00,12:52:00,12561,3,450.06366,0
3411344,12:52:00,12:52:00,14884,4,648.2398,0
3411344,12:52:00,12:52:00,14906,5,781.25854,0
3411344,12:53:00,12:53:00,14885,6,1088.1971,0
3411344,12:53:00,12:53:00,12567,7,1287.6437,0
3411344,12:54:00,12:54:00,12569,8,1562.2968,0
3411344,12:55:00,12:55:00,12570,9,1713.1932,
3411344,12:55:00,12:55:00,12571,10,1897.4987,0
3411344,12:55:00,12:55:00,12572,11,2063.8608,0
3411344,12:56:00,12:56:00,12573,12,2235.7869,0
3411344,12:56:00,12:56:00,12574,13,2417.688,0
3411344,12:57:00,12:57:00,16452,14,2742.4058,0
3411344,12:58:00,12:58:00,16454,15,2989.9414,0
3411344,12:58:00,12:58:00,12873,16,3122.889,0
3411344,12:58:00,12:58:00,12874,17,3309.7576,0
3411344,12:59:00,12:59:00,16455,18,3519.158,0
3411344,13:00:00,13:00:00,16471,19,3769.6033,0
3411344,13:00:00,13:00:00,16456,20,3925.8916,0
3411344,13:00:00,13:00:00,16457,21,4054.8184,0
3411344,13:01:00,13:01:00,16458,22,4275.548,0
3411344,13:02:00,13:02:00,16459,23,4485.645,
3411344,13:02:00,13:02:00,16470,24,4693.6416,0
3411344,13:03:00,13:03:00,16460,25,4893.073,0
3411344,13:03:00,13:03:00,15235,26,5049.4355,0
3411344,13:03:00,13:03:00,14889,27,5241.0664,0
3411344,13:04:00,13:04:00,12684,28,5334.4443,0
3411344,13:04:00,13:04:00,12685,29,5517.2124,0
3411344,13:05:00,13:05:00,12686,30,5693.4517,0
3411344,13:05:00,13:05:00,12687,31,5876.762,0
3411344,13:06:00,13:06:00,12688,32,6042.348,0
3411344,13:06:00,13:06:00,12689,33,6212.991,0
3411344,13:07:00,13:07:00,12690,34,6383.0605,
3411344,13:07:00,13:07:00,12691,35,6553.8135,0
3411344,13:07:00,13:07:00,12692,36,6715.258,0
3411344,13:08:00,13:08:00,12693,37,6851.103,0
3411344,13:08:00,13:08:00,14890,38,7060.4634,0
3411344,13:09:00,13:09:00,14891,39,7326.375,0
3411344,13:09:00,13:09:00,14892,40,7422.5825,0
3411344,13:09:00,13:09:00,12700,41,7699.3438,0
3411344,13:10:00,13:10:00,12701,42,7855.0225,0
3411344,13:11:00,13:11:00,14330,43,8185.514,
3411345,04:51:00,04:51:00,14330,1,0,
3411345,04:51:00,04:51:00,12560,2,294.3786,0
3411345,04:52:00,04:52:00,12561,3,450.06366,0
3411345,04:52:00,04:52:00,14884,4,648.2398,0
3411345,04:52:00,04:52:00,14906,5,781.25854,0
3411345,04:53:00,04:53:00,14885,6,1088.1971,0
3411345,04:53:00,04:53:00,12567,7,1287.6437,0
3411345,04:54:00,04:54:00,12569,8,1562.2968,0
3411345,04:55:00,04:55:00,12570,9,1713.1932,
3411345,04:55:00,04:55:00,12571,10,1897.4987,0
3411345,04:55:00,04:55:00,12572,11,2063.8608,0
3411345,04:56:00,04:56:00,12573,12,2235.7869,0
3411345,04:56:00,04:56:00,12574,13,2417.688,0
3411345,04:57:00,04:57:00,16452,14,2742.4058,0
3411345,04:58:00,04:58:00,16454,15,2989.9414,0
3411345,04:58:00,04:58:00,12873,16,3122.889,0
3411345,04:58:00,04:58:00,12874,17,3309.7576,0
3411345,04:59:00,04:59:00,16455,18,3519.158,0
3411345,05:00:00,05:00:00,16471,19,3769.6033,0
3411345,05:00:00,05:00:00,16456,20,3925.8916,0
3411345,05:00:00,05:00:00,16457,21,4054.8184,0
3411345,05:01:00,05:01:00,16458,22,4275.548,0
3411345,05:02:00,05:02:00,16459,23,4485.645,
3411345,05:02:00,05:02:00,16470,24,4693.6416,0
3411345,05:03:00,05:03:00,16460,25,4893.073,0
3411345,05:03:00,05:03:00,15235,26,5049.4355,0
3411345,05:03:00,05:03:00,14889,27,5241.0664,0
3411345,05:04:00,05:04:00,12684,28,5334.4443,0
3411345,05:04:00,05:04:00,12685,29,5517.2124,0
3411345,05:05:00,05:05:00,12686,30,5693.4517,0
3411345,05:05:00,05:05:00,12687,31,5876.762,0
3411345,05:06:00,05:06:00,12688,32,6042.348,0
3411345,05:06:00,05:06:00,12689,33,6212.991,0
3411345,05:07:00,05:07:00,12690,34,6383.0605,
3411345,05:07:00,05:07:00,12691,35,6553.8135,0
3411345,05:07:00,05:07:00,12692,36,6715.258,0
3411345,05:08:00,05:08:00,12693,37,6851.103,0
3411345,05:08:00,05:08:00,14890,38,7060.4634,0
3411345,05:09:00,05:09:00,14891,39,7326.375,0
3411345,05:09:00,05:09:00,14892,40,7422.5825,0
3411345,05:09:00,05:09:00,12700,41,7699.3438,0
3411345,05:10:00,05:10:00,12701,42,7855.0225,0
3411345,05:11:00,05:11:00,14330,43,8185.514,
3411346,13:21:00,13:21:00,14330,1,0,
3411346,13:21:00,13:21:00,12560,2,294.3786,0
3411346,13:22:00,13:22:00,12561,3,450.06366,0
3411346,13:22:00,13:22:00,14884,4,648.2398,0
3411346,13:22:00,13:22:00,14906,5,781.25854,0
3411346,13:23:00,13:23:00,14885,6,1088.1971,0
3411346,13:23:00,13:23:00,12567,7,1287.6437,0
3411346,13:24:00,13:24:00,12569,8,1562.2968,0
3411346,13:25:00,13:25:00,12570,9,1713.1932,
3411346,13:25:00,13:25:00,12571,10,1897.4987,0
3411346,13:25:00,13:25:00,12572,11,2063.8608,0
3411346,13:26:00,13:26:00,12573,12,2235.7869,0
3411346,13:26:00,13:26:00,12574,13,2417.688,0
3411346,13:27:00,13:27:00,16452,14,2742.4058,0
3411346,13:28:00,13:28:00,16454,15,2989.9414,0
3411346,13:28:00,13:28:00,12873,16,3122.889,0
3411346,13:28:00,13:28:00,12874,17,3309.7576,0
3411346,13:29:00,13:29:00,16455,18,3519.158,0
3411346,13:30:00,13:30:00,16471,19,3769.6033,0
3411346,13:30:00,13:30:00,16456,20,3925.8916,0
3411346,13:30:00,13:30:00,16457,21,4054.8184,0
3411346,13:31:00,13:31:00,16458,22,4275.548,0
3411346,13:32:00,13:32:00,16459,23,4485.645,
3411346,13:32:00,13:32:00,16470,24,4693.6416,0
3411346,13:33:00,13:33:00,16460,25,4893.073,0
3411346,13:33:00,13:33:00,15235,26,5049.4355,0
3411346,13:33:00,13:33:00,14889,27,5241.0664,0
3411346,13:34:00,13:34:00,12684,28,5334.4443,0
3411346,13:34:00,13:34:00,12685,29,5517.2124,0
3411346,13:35:00,13:35:00,12686,30,5693.4517,0
3411346,13:35:00,13:35:00,12687,31,5876.762,0
3411346,13:36:00,13:36:00,12688,32,6042.348,0
3411346,13:36:00,13:36:00,12689,33,6212.991,0
3411346,13:37:00,13:37:00,12690,34,6383.0605,
3411346,13:37:00,13:37:00,12691,35,6553.8135,0
3411346,13:37:00,13:37:00,12692,36,6715.258,0
3411346,13:38:00,13:38:00,12693,37,6851.103,0
3411346,13:38:00,13:38:00,14890,38,7060.4634,0
3411346,13:39:00,13:39:00,14891,39,7326.375,0
3411346,13:39:00,13:39:00,14892,40,7422.5825,0
3411346,13:39:00,13:39:00,12700,41,7699.3438,0
3411346,13:40:00,13:40:00,12701,42,7855.0225,0
3411346,13:41:00,13:41:00,14330,43,8185.514,
3411347,11:51:00,11:51:00,14330,1,0,
3411347,11:51:00,11:51:00,12560,2,294.3786,0
3411347,11:52:00,11:52:00,12561,3,450.06366,0
3411347,11:52:00,11:52:00,14884,4,648.2398,0
3411347,11:52:00,11:52:00,14906,5,781.25854,0
3411347,11:53:00,11:53:00,14885,6,1088.1971,0
3411347,11:53:00,11:53:00,12567,7,1287.6437,0
3411347,11:54:00,11:54:00,12569,8,1562.2968,0
3411347,11:55:00,11:55:00,12570,9,1713.1932,
3411347,11:55:00,11:55:00,12571,10,1897.4987,0
3411347,11:55:00,11:55:00,12572,11,2063.8608,0
3411347,11:56:00,11:56:00,12573,12,2235.7869,0
3411347,11:56:00,11:56:00,12574,13,2417.688,0
3411347,11:57:00,11:57:00,16452,14,2742.4058,0
3411347,11:58:00,11:58:00,16454,15,2989.9414,0
3411347,11:58:00,11:58:00,12873,16,3122.889,0
3411347,11:58:00,11:58:00,12874,17,3309.7576,0
3411347,11:59:00,11:59:00,16455,18,3519.158,0
3411347,12:00:00,12:00:00,16471,19,3769.6033,0
3411347,12:00:00,12:00:00,16456,20,3925.8916,0
3411347,12:00:00,12:00:00,16457,21,4054.8184,0
3411347,12:01:00,12:01:00,16458,22,4275.548,0
3411347,12:02:00,12:02:00,16459,23,4485.645,
3411347,12:02:00,12:02:00,16470,24,4693.6416,0
3411347,12:03:00,12:03:00,16460,25,4893.073,0
3411347,12:03:00,12:03:00,15235,26,5049.4355,0
3411347,12:03:00,12:03:00,14889,27,5241.0664,0
3411347,12:04:00,12:04:00,12684,28,5334.4443,0
3411347,12:04:00,12:04:00,12685,29,5517.2124,0
3411347,12:05:00,12:05:00,12686,30,5693.4517,0
3411347,12:05:00,12:05:00,12687,31,5876.762,0
3411347,12:06:00,12:06:00,12688,32,6042.348,0
3411347,12:06:00,12:06:00,12689,33,6212.991,0
3411347,12:07:00,12:07:00,12690,34,6383.0605,
3411347,12:07:00,12:07:00,12691,35,6553.8135,0
3411347,12:07:00,12:07:00,12692,36,6715.258,0
3411347,12:08:00,12:08:00,12693,37,6851.103,0
3411347,12:08:00,12:08:00,14890,38,7060.4634,0
3411347,12:09:00,12:09:00,14891,39,7326.375,0
3411347,12:09:00,12:09:00,14892,40,7422.5825,0
3411347,12:09:00,12:09:00,12700,41,7699.3438,0
3411347,12:10:00,12:10:00,12701,42,7855.0225,0
3411347,12:11:00,12:11:00,14330,43,8185.514,
3411348,12:21:00,12:21:00,14330,1,0,
3411348,12:21:00,12:21:00,12560,2,294.3786,0
3411348,12:22:00,12:22:00,12561,3,450.06366,0
3411348,12:22:00,12:22:00,14884,4,648.2398,0
3411348,12:22:00,12:22:00,14906,5,781.25854,0
3411348,12:23:00,12:23:00,14885,6,1088.1971,0
3411348,12:23:00,12:23:00,12567,7,1287.6437,0
3411348,12:24:00,12:24:00,12569,8,1562.2968,0
3411348,12:25:00,12:25:00,12570,9,1713.1932,
3411348,12:25:00,12:25:00,12571,10,1897.4987,0
3411348,12:25:00,12:25:00,12572,11,2063.8608,0
3411348,12:26:00,12:26:00,12573,12,2235.7869,0
3411348,12:26:00,12:26:00,12574,13,2417.688,0
3411348,12:27:00,12:27:00,16452,14,2742.4058,0
3411348,12:28:00,12:28:00,16454,15,2989.9414,0
3411348,12:28:00,12:28:00,12873,16,3122.889,0
3411348,12:28:00,12:28:00,12874,17,3309.7576,0
3411348,12:29:00,12:29:00,16455,18,3519.158,0
3411348,12:30:00,12:30:00,16471,19,3769.6033,0
3411348,12:30:00,12:30:00,16456,20,3925.8916,0
3411348,12:30:00,12:30:00,16457,21,4054.8184,0
3411348,12:31:00,12:31:00,16458,22,4275.548,0
3411348,12:32:00,12:32:00,16459,23,4485.645,
3411348,12:32:00,12:32:00,16470,24,4693.6416,0
3411348,12:33:00,12:33:00,16460,25,4893.073,0
3411348,12:33:00,12:33:00,15235,26,5049.4355,0
3411348,12:33:00,12:33:00,14889,27,5241.0664,0
3411348,12:34:00,12:34:00,12684,28,5334.4443,0
3411348,12:34:00,12:34:00,12685,29,5517.2124,0
3411348,12:35:00,12:35:00,12686,30,5693.4517,0
3411348,12:35:00,12:35:00,12687,31,5876.762,0
3411348,12:36:00,12:36:00,12688,32,6042.348,0
3411348,12:36:00,12:36:00,12689,33,6212.991,0
3411348,12:37:00,12:37:00,12690,34,6383.0605,
3411348,12:37:00,12:37:00,12691,35,6553.8135,0
3411348,12:37:00,12:37:00,12692,36,6715.258,0
3411348,12:38:00,12:38:00,12693,37,6851.103,0
3411348,12:38:00,12:38:00,14890,38,7060.4634,0
3411348,12:39:00,12:39:00,14891,39,7326.375,0
3411348,12:39:00,12:39:00,14892,40,7422.5825,0
3411348,12:39:00,12:39:00,12700,41,7699.3438,0
3411348,12:40:00,12:40:00,12701,42,7855.0225,0
3411348,12:41:00,12:41:00,14330,43,8185.514,
3411349,13:51:00,13:51:00,14330,1,0,
3411349,13:51:00,13:51:00,12560,2,294.3786,0
3411349,13:52:00,13:52:00,12561,3,450.06366,0
3411349,13:52:00,13:52:00,14884,4,648.2398,0
3411349,13:52:00,13:52:00,14906,5,781.25854,0
3411349,13:53:00,13:53:00,14885,6,1088.1971,0
3411349,13:53:00,13:53:00,12567,7,1287.6437,0
3411349,13:54:00,13:54:00,12569,8,1562.2968,0
3411349,13:55:00,13:55:00,12570,9,1713.1932,
3411349,13:55:00,13:55:00,12571,10,1897.4987,0
3411349,13:55:00,13:55:00,12572,11,2063.8608,0
3411349,13:56:00,13:56:00,12573,12,2235.7869,0
3411349,13:56:00,13:56:00,12574,13,2417.688,0
3411349,13:57:00,13:57:00,16452,14,2742.4058,0
3411349,13:58:00,13:58:00,16454,15,2989.9414,0
3411349,13:58:00,13:58:00,12873,16,3122.889,0
3411349,13:58:00,13:58:00,12874,17,3309.7576,0
3411349,13:59:00,13:59:00,16455,18,3519.158,0
3411349,14:00:00,14:00:00,16471,19,3769.6033,0
3411349,14:00:00,14:00:00,16456,20,3925.8916,0
3411349,14:00:00,14:00:00,16457,21,4054.8184,0
3411349,14:01:00,14:01:00,16458,22,4275.548,0
3411349,14:02:00,14:02:00,16459,23,4485.645,
3411349,14:02:00,14:02:00,16470,24,4693.6416,0
3411349,14:03:00,14:03:00,16460,25,4893.073,0
3411349,14:03:00,14:03:00,15235,26,5049.4355,0
3411349,14:03:00,14:03:00,14889,27,5241.0664,0
3411349,14:04:00,14:04:00,12684,28,5334.4443,0
3411349,14:04:00,14:04:00,12685,29,5517.2124,0
3411349,14:05:00,14:05:00,12686,30,5693.4517,0
3411349,14:05:00,14:05:00,12687,31,5876.762,0
3411349,14:06:00,14:06:00,12688,32,6042.348,0
3411349,14:06:00,14:06:00,12689,33,6212.991,0
3411349,14:07:00,14:07:00,12690,34,6383.0605,
3411349,14:07:00,14:07:00,12691,35,6553.8135,0
3411349,14:07:00,14:07:00,12692,36,6715.258,0
3411349,14:08:00,14:08:00,12693,37,6851.103,0
3411349,14:08:00,14:08:00,14890,38,7060.4634,0
3411349,14:09:00,14:09:00,14891,39,7326.375,0
3411349,14:09:00,14:09:00,14892,40,7422.5825,0
3411349,14:09:00,14:09:00,12700,41,7699.3438,0
3411349,14:10:00,14:10:00,12701,42,7855.0225,0
3411349,14:11:00,14:11:00,14330,43,8185.514,
3411350,14:51:00,14:51:00,14330,1,0,
3411350,14:51:00,14:51:00,12560,2,294.3786,0
3411350,14:52:00,14:52:00,12561,3,450.06366,0
3411350,14:52:00,14:52:00,14884,4,648.2398,0
3411350,14:52:00,14:52:00,14906,5,781.25854,0
3411350,14:53:00,14:53:00,14885,6,1088.1971,0
3411350,14:53:00,14:53:00,12567,7,1287.6437,0
3411350,14:54:00,14:54:00,12569,8,1562.2968,0
3411350,14:55:00,14:55:00,12570,9,1713.1932,
3411350,14:55:00,14:55:00,12571,10,1897.4987,0
3411350,14:55:00,14:55:00,12572,11,2063.8608,0
3411350,14:56:00,14:56:00,12573,12,2235.7869,0
3411350,14:56:00,14:56:00,12574,13,2417.688,0
3411350,14:57:00,14:57:00,16452,14,2742.4058,0
3411350,14:58:00,14:58:00,16454,15,2989.9414,0
3411350,14:58:00,14:58:00,12873,16,3122.889,0
3411350,14:58:00,14:58:00,12874,17,3309.7576,0
3411350,14:59:00,14:59:00,16455,18,3519.158,0
3411350,15:00:00,15:00:00,16471,19,3769.6033,0
3411350,15:00:00,15:00:00,16456,20,3925.8916,0
3411350,15:00:00,15:00:00,16457,21,4054.8184,0
3411350,15:01:00,15:01:00,16458,22,4275.548,0
3411350,15:02:00,15:02:00,16459,23,4485.645,
3411350,15:02:00,15:02:00,16470,24,4693.6416,0
3411350,15:03:00,15:03:00,16460,25,4893.073,0
3411350,15:03:00,15:03:00,15235,26,5049.4355,0
3411350,15:03:00,15:03:00,14889,27,5241.0664,0
3411350,15:04:00,15:04:00,12684,28,5334.4443,0
3411350,15:04:00,15:04:00,12685,29,5517.2124,0
3411350,15:05:00,15:05:00,12686,30,5693.4517,0
3411350,15:05:00,15:05:00,12687,31,5876.762,0
3411350,15:06:00,15:06:00,12688,32,6042.348,0
3411350,15:06:00,15:06:00,12689,33,6212.991,0
3411350,15:07:00,15:07:00,12690,34,6383.0605,
3411350,15:07:00,15:07:00,12691,35,6553.8135,0
3411350,15:07:00,15:07:00,12692,36,6715.258,0
3411350,15:08:00,15:08:00,12693,37,6851.103,0
3411350,15:08:00,15:08:00,14890,38,7060.4634,0
3411350,15:09:00,15:09:00,14891,39,7326.375,0
3411350,15:09:00,15:09:00,14892,40,7422.5825,0
3411350,15:09:00,15:09:00,12700,41,7699.3438,0
3411350,15:10:00,15:10:00,12701,42,7855.0225,0
3411350,15:11:00,15:11:00,14330,43,8185.514,
3411351,15:21:00,15:21:00,14330,1,0,
3411351,15:21:00,15:21:00,12560,2,294.3786,0
3411351,15:22:00,15:22:00,12561,3,450.06366,0
3411351,15:22:00,15:22:00,14884,4,648.2398,0
3411351,15:22:00,15:22:00,14906,5,781.25854,0
3411351,15:23:00,15:23:00,14885,6,1088.1971,0
3411351,15:23:00,15:23:00,12567,7,1287.6437,0
3411351,15:24:00,15:24:00,12569,8,1562.2968,0
3411351,15:25:00,15:25:00,12570,9,1713.1932,
3411351,15:25:00,15:25:00,12571,10,1897.4987,0
3411351,15:25:00,15:25:00,12572,11,2063.8608,0
3411351,15:26:00,15:26:00,12573,12,2235.7869,0
3411351,15:26:00,15:26:00,12574,13,2417.688,0
3411351,15:27:00,15:27:00,16452,14,2742.4058,0
3411351,15:28:00,15:28:00,16454,15,2989.9414,0
3411351,15:28:00,15:28:00,12873,16,3122.889,0
3411351,15:28:00,15:28:00,12874,17,3309.7576,0
3411351,15:29:00,15:29:00,16455,18,3519.158,0
3411351,15:30:00,15:30:00,16471,19,3769.6033,0
3411351,15:30:00,15:30:00,16456,20,3925.8916,0
3411351,15:30:00,15:30:00,16457,21,4054.8184,0
3411351,15:31:00,15:31:00,16458,22,4275.548,0
3411351,15:32:00,15:32:00,16459,23,4485.645,
3411351,15:32:00,15:32:00,16470,24,4693.6416,0
3411351,15:33:00,15:33:00,16460,25,4893.073,0
3411351,15:33:00,15:33:00,15235,26,5049.4355,0
3411351,15:33:00,15:33:00,14889,27,5241.0664,0
3411351,15:34:00,15:34:00,12684,28,5334.4443,0
3411351,15:34:00,15:34:00,12685,29,5517.2124,0
3411351,15:35:00,15:35:00,12686,30,5693.4517,0
3411351,15:35:00,15:35:00,12687,31,5876.762,0
3411351,15:36:00,15:36:00,12688,32,6042.348,0
3411351,15:36:00,15:36:00,12689,33,6212.991,0
3411351,15:37:00,15:37:00,12690,34,6383.0605,
3411351,15:37:00,15:37:00,12691,35,6553.8135,0
3411351,15:37:00,15:37:00,12692,36,6715.258,0
3411351,15:38:00,15:38:00,12693,37,6851.103,0
3411351,15:38:00,15:38:00,14890,38,7060.4634,0
3411351,15:39:00,15:39:00,14891,39,7326.375,0
3411351,15:39:00,15:39:00,14892,40,7422.5825,0
3411351,15:39:00,15:39:00,12700,41,7699.3438,0
3411351,15:40:00,15:40:00,12701,42,7855.0225,0
3411351,15:41:00,15:41:00,14330,43,8185.514,
3411352,18:31:00,18:31:00,14330,1,0,
3411352,18:31:00,18:31:00,12560,2,294.3786,0
3411352,18:32:00,18:32:00,12561,3,450.06366,0
3411352,18:32:00,18:32:00,14884,4,648.2398,0
3411352,18:32:00,18:32:00,14906,5,781.25854,0
3411352,18:33:00,18:33:00,14885,6,1088.1971,0
3411352,18:33:00,18:33:00,12567,7,1287.6437,0
3411352,18:34:00,18:34:00,12569,8,1562.2968,0
3411352,18:35:00,18:35:00,12570,9,1713.1932,
3411352,18:35:00,18:35:00,12571,10,1897.4987,0
3411352,18:35:00,18:35:00,12572,11,2063.8608,0
3411352,18:36:00,18:36:00,12573,12,2235.7869,0
3411352,18:36:00,18:36:00,12574,13,2417.688,0
3411352,18:37:00,18:37:00,16452,14,2742.4058,0
3411352,18:38:00,18:38:00,16454,15,2989.9414,0
3411352,18:38:00,18:38:00,12873,16,3122.889,0
3411352,18:38:00,18:38:00,12874,17,3309.7576,0
3411352,18:39:00,18:39:00,16455,18,3519.158,0
3411352,18:40:00,18:40:00,16471,19,3769.6033,0
3411352,18:40:00,18:40:00,16456,20,3925.8916,0
3411352,18:40:00,18:40:00,16457,21,4054.8184,0
3411352,18:41:00,18:41:00,16458,22,4275.548,0
3411352,18:42:00,18:42:00,16459,23,4485.645,
3411352,18:42:00,18:42:00,16470,24,4693.6416,0
3411352,18:43:00,18:43:00,16460,25,4893.073,0
3411352,18:43:00,18:43:00,15235,26,5049.4355,0
3411352,18:43:00,18:43:00,14889,27,5241.0664,0
3411352,18:44:00,18:44:00,12684,28,5334.4443,0
3411352,18:44:00,18:44:00,12685,29,5517.2124,0
3411352,18:45:00,18:45:00,12686,30,5693.4517,0
3411352,18:45:00,18:45:00,12687,31,5876.762,0
3411352,18:46:00,18:46:00,12688,32,6042.348,0
3411352,18:46:00,18:46:00,12689,33,6212.991,0
3411352,18:47:00,18:47:00,12690,34,6383.0605,
3411352,18:47:00,18:47:00,12691,35,6553.8135,0
3411352,18:47:00,18:47:00,12692,36,6715.258,0
3411352,18:48:00,18:48:00,12693,37,6851.103,0
3411352,18:48:00,18:48:00,14890,38,7060.4634,0
3411352,18:49:00,18:49:00,14891,39,7326.375,0
3411352,18:49:00,18:49:00,14892,40,7422.5825,0
3411352,18:49:00,18:49:00,12700,41,7699.3438,0
3411352,18:50:00,18:50:00,12701,42,7855.0225,0
3411352,18:51:00,18:51:00,14330,43,8185.514,
3411353,19:11:00,19:11:00,14330,1,0,
3411353,19:11:00,19:11:00,12560,2,294.3786,0
3411353,19:12:00,19:12:00,12561,3,450.06366,0
3411353,19:12:00,19:12:00,14884,4,648.2398,0
3411353,19:12:00,19:12:00,14906,5,781.25854,0
3411353,19:13:00,19:13:00,14885,6,1088.1971,0
3411353,19:13:00,19:13:00,12567,7,1287.6437,0
3411353,19:14:00,19:14:00,12569,8,1562.2968,0
3411353,19:15:00,19:15:00,12570,9,1713.1932,
3411353,19:15:00,19:15:00,12571,10,1897.4987,0
3411353,19:15:00,19:15:00,12572,11,2063.8608,0
3411353,19:16:00,19:16:00,12573,12,2235.7869,0
3411353,19:16:00,19:16:00,12574,13,2417.688,0
3411353,19:17:00,19:17:00,16452,14,2742.4058,0
3411353,19:18:00,19:18:00,16454,15,2989.9414,0
3411353,19:18:00,19:18:00,12873,16,3122.889,0
3411353,19:18:00,19:18:00,12874,17,3309.7576,0
3411353,19:19:00,19:19:00,16455,18,3519.158,0
3411353,19:20:00,19:20:00,16471,19,3769.6033,0
3411353,19:20:00,19:20:00,16456,20,3925.8916,0
3411353,19:20:00,19:20:00,16457,21,4054.8184,0
3411353,19:21:00,19:21:00,16458,22,4275.548,0
3411353,19:22:00,19:22:00,16459,23,4485.645,
3411353,19:22:00,19:22:00,16470,24,4693.6416,0
3411353,19:23:00,19:23:00,16460,25,4893.073,0
3411353,19:23:00,19:23:00,15235,26,5049.4355,0
3411353,19:23:00,19:23:00,14889,27,5241.0664,0
3411353,19:24:00,19:24:00,12684,28,5334.4443,0
3411353,19:24:00,19:24:00,12685,29,5517.2124,0
3411353,19:25:00,19:25:00,12686,30,5693.4517,0
3411353,19:25:00,19:25:00,12687,31,5876.762,0
3411353,19:26:00,19:26:00,12688,32,6042.348,0
3411353,19:26:00,19:26:00,12689,33,6212.991,0
3411353,19:27:00,19:27:00,12690,34,6383.0605,
3411353,19:27:00,19:27:00,12691,35,6553.8135,0
3411353,19:27:00,19:27:00,12692,36,6715.258,0
3411353,19:28:00,19:28:00,12693,37,6851.103,0
3411353,19:28:00,19:28:00,14890,38,7060.4634,0
3411353,19:29:00,19:29:00,14891,39,7326.375,0
3411353,19:29:00,19:29:00,14892,40,7422.5825,0
3411353,19:29:00,19:29:00,12700,41,7699.3438,0
3411353,19:30:00,19:30:00,12701,42,7855.0225,0
3411353,19:31:00,19:31:00,14330,43,8185.514,
3411354,19:51:00,19:51:00,14330,1,0,
3411354,19:51:00,19:51:00,12560,2,294.3786,0
3411354,19:52:00,19:52:00,12561,3,450.06366,0
3411354,19:52:00,19:52:00,14884,4,648.2398,0
3411354,19:52:00,19:52:00,14906,5,781.25854,0
3411354,19:53:00,19:53:00,14885,6,1088.1971,0
3411354,19:53:00,19:53:00,12567,7,1287.6437,0
3411354,19:54:00,19:54:00,12569,8,1562.2968,0
3411354,19:55:00,19:55:00,12570,9,1713.1932,
3411354,19:55:00,19:55:00,12571,10,1897.4987,0
3411354,19:55:00,19:55:00,12572,11,2063.8608,0
3411354,19:56:00,19:56:00,12573,12,2235.7869,0
3411354,19:56:00,19:56:00,12574,13,2417.688,0
3411354,19:57:00,19:57:00,16452,14,2742.4058,0
3411354,19:58:00,19:58:00,16454,15,2989.9414,0
3411354,19:58:00,19:58:00,12873,16,3122.889,0
3411354,19:58:00,19:58:00,12874,17,3309.7576,0
3411354,19:59:00,19:59:00,16455,18,3519.158,0
3411354,20:00:00,20:00:00,16471,19,3769.6033,0
3411354,20:00:00,20:00:00,16456,20,3925.8916,0
3411354,20:00:00,20:00:00,16457,21,4054.8184,0
3411354,20:01:00,20:01:00,16458,22,4275.548,0
3411354,20:02:00,20:02:00,16459,23,4485.645,
3411354,20:02:00,20:02:00,16470,24,4693.6416,0
3411354,20:03:00,20:03:00,16460,25,4893.073,0
3411354,20:03:00,20:03:00,15235,26,5049.4355,0
3411354,20:03:00,20:03:00,14889,27,5241.0664,0
3411354,20:04:00,20:04:00,12684,28,5334.4443,0
3411354,20:04:00,20:04:00,12685,29,5517.2124,0
3411354,20:05:00,20:05:00,12686,30,5693.4517,0
3411354,20:05:00,20:05:00,12687,31,5876.762,0
3411354,20:06:00,20:06:00,12688,32,6042.348,0
3411354,20:06:00,20:06:00,12689,33,6212.991,0
3411354,20:07:00,20:07:00,12690,34,6383.0605,
3411354,20:07:00,20:07:00,12691,35,6553.8135,0
3411354,20:07:00,20:07:00,12692,36,6715.258,0
3411354,20:08:00,20:08:00,12693,37,6851.103,0
3411354,20:08:00,20:08:00,14890,38,7060.4634,0
3411354,20:09:00,20:09:00,14891,39,7326.375,0
3411354,20:09:00,20:09:00,14892,40,7422.5825,0
3411354,20:09:00,20:09:00,12700,41,7699.3438,0
3411354,20:10:00,20:10:00,12701,42,7855.0225,0
3411354,20:11:00,20:11:00,14330,43,8185.514,
3411355,20:31:00,20:31:00,14330,1,0,
3411355,20:31:00,20:31:00,12560,2,294.3786,0
3411355,20:32:00,20:32:00,12561,3,450.06366,0
3411355,20:32:00,20:32:00,14884,4,648.2398,0
3411355,20:32:00,20:32:00,14906,5,781.25854,0
3411355,20:33:00,20:33:00,14885,6,1088.1971,0
3411355,20:33:00,20:33:00,12567,7,1287.6437,0
3411355,20:34:00,20:34:00,12569,8,1562.2968,0
3411355,20:35:00,20:35:00,12570,9,1713.1932,
3411355,20:35:00,20:35:00,12571,10,1897.4987,0
3411355,20:35:00,20:35:00,12572,11,2063.8608,0
3411355,20:36:00,20:36:00,12573,12,2235.7869,0
3411355,20:36:00,20:36:00,12574,13,2417.688,0
3411355,20:37:00,20:37:00,16452,14,2742.4058,0
3411355,20:38:00,20:38:00,16454,15,2989.9414,0
3411355,20:38:00,20:38:00,12873,16,3122.889,0
3411355,20:38:00,20:38:00,12874,17,3309.7576,0
3411355,20:39:00,20:39:00,16455,18,3519.158,0
3411355,20:40:00,20:40:00,16471,19,3769.6033,0
3411355,20:40:00,20:40:00,16456,20,3925.8916,0
3411355,20:40:00,20:40:00,16457,21,4054.8184,0
3411355,20:41:00,20:41:00,16458,22,4275.548,0
3411355,20:42:00,20:42:00,16459,23,4485.645,
3411355,20:42:00,20:42:00,16470,24,4693.6416,0
3411355,20:43:00,20:43:00,16460,25,4893.073,0
3411355,20:43:00,20:43:00,15235,26,5049.4355,0
3411355,20:43:00,20:43:00,14889,27,5241.0664,0
3411355,20:44:00,20:44:00,12684,28,5334.4443,0
3411355,20:44:00,20:44:00,12685,29,5517.2124,0
3411355,20:45:00,20:45:00,12686,30,5693.4517,0
3411355,20:45:00,20:45:00,12687,31,5876.762,0
3411355,20:46:00,20:46:00,12688,32,6042.348,0
3411355,20:46:00,20:46:00,12689,33,6212.991,0
3411355,20:47:00,20:47:00,12690,34,6383.0605,
3411355,20:47:00,20:47:00,12691,35,6553.8135,0
3411355,20:47:00,20:47:00,12692,36,6715.258,0
3411355,20:48:00,20:48:00,12693,37,6851.103,0
3411355,20:48:00,20:48:00,14890,38,7060.4634,0
3411355,20:49:00,20:49:00,14891,39,7326.375,0
3411355,20:49:00,20:49:00,14892,40,7422.5825,0
3411355,20:49:00,20:49:00,12700,41,7699.3438,0
3411355,20:50:00,20:50:00,12701,42,7855.0225,0
3411355,20:51:00,20:51:00,14330,43,8185.514,
3411356,21:11:00,21:11:00,14330,1,0,
3411356,21:11:00,21:11:00,12560,2,294.3786,0
3411356,21:12:00,21:12:00,12561,3,450.06366,0
3411356,21:12:00,21:12:00,14884,4,648.2398,0
3411356,21:12:00,21:12:00,14906,5,781.25854,0
3411356,21:13:00,21:13:00,14885,6,1088.1971,0
3411356,21:13:00,21:13:00,12567,7,1287.6437,0
3411356,21:14:00,21:14:00,12569,8,1562.2968,0
3411356,21:15:00,21:15:00,12570,9,1713.1932,
3411356,21:15:00,21:15:00,12571,10,1897.4987,0
3411356,21:15:00,21:15:00,12572,11,2063.8608,0
3411356,21:16:00,21:16:00,12573,12,2235.7869,0
3411356,21:16:00,21:16:00,12574,13,2417.688,0
3411356,21:17:00,21:17:00,16452,14,2742.4058,0
3411356,21:18:00,21:18:00,16454,15,2989.9414,0
3411356,21:18:00,21:18:00,12873,16,3122.889,0
3411356,21:18:00,21:18:00,12874,17,3309.7576,0
3411356,21:19:00,21:19:00,16455,18,3519.158,0
3411356,21:20:00,21:20:00,16471,19,3769.6033,0
3411356,21:20:00,21:20:00,16456,20,3925.8916,0
3411356,21:20:00,21:20:00,16457,21,4054.8184,0
3411356,21:21:00,21:21:00,16458,22,4275.548,0
3411356,21:22:00,21:22:00,16459,23,4485.645,
3411356,21:22:00,21:22:00,16470,24,4693.6416,0
3411356,21:23:00,21:23:00,16460,25,4893.073,0
3411356,21:23:00,21:23:00,15235,26,5049.4355,0
3411356,21:23:00,21:23:00,14889,27,5241.0664,0
3411356,21:24:00,21:24:00,12684,28,5334.4443,0
3411356,21:24:00,21:24:00,12685,29,5517.2124,0
3411356,21:25:00,21:25:00,12686,30,5693.4517,0
3411356,21:25:00,21:25:00,12687,31,5876.762,0
3411356,21:26:00,21:26:00,12688,32,6042.348,0
3411356,21:26:00,21:26:00,12689,33,6212.991,0
3411356,21:27:00,21:27:00,12690,34,6383.0605,
3411356,21:27:00,21:27:00,12691,35,6553.8135,0
3411356,21:27:00,21:27:00,12692,36,6715.258,0
3411356,21:28:00,21:28:00,12693,37,6851.103,0
3411356,21:28:00,21:28:00,14890,38,7060.4634,0
3411356,21:29:00,21:29:00,14891,39,7326.375,0
3411356,21:29:00,21:29:00,14892,40,7422.5825,0
3411356,21:29:00,21:29:00,12700,41,7699.3438,0
3411356,21:30:00,21:30:00,12701,42,7855.0225,0
3411356,21:31:00,21:31:00,14330,43,8185.514,
3411357,21:51:00,21:51:00,14330,1,0,
3411357,21:51:00,21:51:00,12560,2,294.3786,0
3411357,21:52:00,21:52:00,12561,3,450.06366,0
3411357,21:52:00,21:52:00,14884,4,648.2398,0
3411357,21:52:00,21:52:00,14906,5,781.25854,0
3411357,21:53:00,21:53:00,14885,6,1088.1971,0
3411357,21:53:00,21:53:00,12567,7,1287.6437,0
3411357,21:54:00,21:54:00,12569,8,1562.2968,0
3411357,21:55:00,21:55:00,12570,9,1713.1932,
3411357,21:55:00,21:55:00,12571,10,1897.4987,0
3411357,21:55:00,21:55:00,12572,11,2063.8608,0
3411357,21:56:00,21:56:00,12573,12,2235.7869,0
3411357,21:56:00,21:56:00,12574,13,2417.688,0
3411357,21:57:00,21:57:00,16452,14,2742.4058,0
3411357,21:58:00,21:58:00,16454,15,2989.9414,0
3411357,21:58:00,21:58:00,12873,16,3122.889,0
3411357,21:58:00,21:58:00,12874,17,3309.7576,0
3411357,21:59:00,21:59:00,16455,18,3519.158,0
3411357,22:00:00,22:00:00,16471,19,3769.6033,0
3411357,22:00:00,22:00:00,16456,20,3925.8916,0
3411357,22:00:00,22:00:00,16457,21,4054.8184,0
3411357,22:01:00,22:01:00,16458,22,4275.548,0
3411357,22:02:00,22:02:00,16459,23,4485.645,
3411357,22:02:00,22:02:00,16470,24,4693.6416,0
3411357,22:03:00,22:03:00,16460,25,4893.073,0
3411357,22:03:00,22:03:00,15235,26,5049.4355,0
3411357,22:03:00,22:03:00,14889,27,5241.0664,0
3411357,22:04:00,22:04:00,12684,28,5334.4443,0
3411357,22:04:00,22:04:00,12685,29,5517.2124,0
3411357,22:05:00,22:05:00,12686,30,5693.4517,0
3411357,22:05:00,22:05:00,12687,31,5876.762,0
3411357,22:06:00,22:06:00,12688,32,6042.348,0
3411357,22:06:00,22:06:00,12689,33,6212.991,0
3411357,22:07:00,22:07:00,12690,34,6383.0605,
3411357,22:07:00,22:07:00,12691,35,6553.8135,0
3411357,22:07:00,22:07:00,12692,36,6715.258,0
3411357,22:08:00,22:08:00,12693,37,6851.103,0
3411357,22:08:00,22:08:00,14890,38,7060.4634,0
3411357,22:09:00,22:09:00,14891,39,7326.375,0
3411357,22:09:00,22:09:00,14892,40,7422.5825,0
3411357,22:09:00,22:09:00,12700,41,7699.3438,0
3411357,22:10:00,22:10:00,12701,42,7855.0225,0
3411357,22:11:00,22:11:00,14330,43,8185.514,
3411358,22:31:00,22:31:00,14330,1,0,
3411358,22:31:00,22:31:00,12560,2,294.3786,0
3411358,22:32:00,22:32:00,12561,3,450.06366,0
3411358,22:32:00,22:32:00,14884,4,648.2398,0
3411358,22:32:00,22:32:00,14906,5,781.25854,0
3411358,22:33:00,22:33:00,14885,6,1088.1971,0
3411358,22:33:00,22:33:00,12567,7,1287.6437,0
3411358,22:34:00,22:34:00,12569,8,1562.2968,0
3411358,22:35:00,22:35:00,12570,9,1713.1932,
3411358,22:35:00,22:35:00,12571,10,1897.4987,0
3411358,22:35:00,22:35:00,12572,11,2063.8608,0
3411358,22:36:00,22:36:00,12573,12,2235.7869,0
3411358,22:36:00,22:36:00,12574,13,2417.688,0
3411358,22:37:00,22:37:00,16452,14,2742.4058,0
3411358,22:38:00,22:38:00,16454,15,2989.9414,0
3411358,22:38:00,22:38:00,12873,16,3122.889,0
3411358,22:38:00,22:38:00,12874,17,3309.7576,0
3411358,22:39:00,22:39:00,16455,18,3519.158,0
3411358,22:40:00,22:40:00,16471,19,3769.6033,0
3411358,22:40:00,22:40:00,16456,20,3925.8916,0
3411358,22:40:00,22:40:00,16457,21,4054.8184,0
3411358,22:41:00,22:41:00,16458,22,4275.548,0
3411358,22:42:00,22:42:00,16459,23,4485.645,
3411358,22:42:00,22:42:00,16470,24,4693.6416,0
3411358,22:43:00,22:43:00,16460,25,4893.073,0
3411358,22:43:00,22:43:00,15235,26,5049.4355,0
3411358,22:43:00,22:43:00,14889,27,5241.0664,0
3411358,22:44:00,22:44:00,12684,28,5334.4443,0
3411358,22:44:00,22:44:00,12685,29,5517.2124,0
3411358,22:45:00,22:45:00,12686,30,5693.4517,0
3411358,22:45:00,22:45:00,12687,31,5876.762,0
3411358,22:46:00,22:46:00,12688,32,6042.348,0
3411358,22:46:00,22:46:00,12689,33,6212.991,0
3411358,22:47:00,22:47:00,12690,34,6383.0605,
3411358,22:47:00,22:47:00,12691,35,6553.8135,0
3411358,22:47:00,22:47:00,12692,36,6715.258,0
3411358,22:48:00,22:48:00,12693,37,6851.103,0
3411358,22:48:00,22:48:00,14890,38,7060.4634,0
3411358,22:49:00,22:49:00,14891,39,7326.375,0
3411358,22:49:00,22:49:00,14892,40,7422.5825,0
3411358,22:49:00,22:49:00,12700,41,7699.3438,0
3411358,22:50:00,22:50:00,12701,42,7855.0225,0
3411358,22:51:00,22:51:00,14330,43,8185.514,
3411359,23:11:00,23:11:00,14330,1,0,
3411359,23:11:00,23:11:00,12560,2,294.3786,0
3411359,23:12:00,23:12:00,12561,3,450.06366,0
3411359,23:12:00,23:12:00,14884,4,648.2398,0
3411359,23:12:00,23:12:00,14906,5,781.25854,0
3411359,23:13:00,23:13:00,14885,6,1088.1971,0
3411359,23:13:00,23:13:00,12567,7,1287.6437,0
3411359,23:14:00,23:14:00,12569,8,1562.2968,0
3411359,23:15:00,23:15:00,12570,9,1713.1932,
3411359,23:15:00,23:15:00,12571,10,1897.4987,0
3411359,23:15:00,23:15:00,12572,11,2063.8608,0
3411359,23:16:00,23:16:00,12573,12,2235.7869,0
3411359,23:16:00,23:16:00,12574,13,2417.688,0
3411359,23:17:00,23:17:00,16452,14,2742.4058,0
3411359,23:18:00,23:18:00,16454,15,2989.9414,0
3411359,23:18:00,23:18:00,12873,16,3122.889,0
3411359,23:18:00,23:18:00,12874,17,3309.7576,0
3411359,23:19:00,23:19:00,16455,18,3519.158,0
3411359,23:20:00,23:20:00,16471,19,3769.6033,0
3411359,23:20:00,23:20:00,16456,20,3925.8916,0
3411359,23:20:00,23:20:00,16457,21,4054.8184,0
3411359,23:21:00,23:21:00,16458,22,4275.548,0
3411359,23:22:00,23:22:00,16459,23,4485.645,
3411359,23:22:00,23:22:00,16470,24,4693.6416,0
3411359,23:23:00,23:23:00,16460,25,4893.073,0
3411359,23:23:00,23:23:00,15235,26,5049.4355,0
3411359,23:23:00,23:23:00,14889,27,5241.0664,0
3411359,23:24:00,23:24:00,12684,28,5334.4443,0
3411359,23:24:00,23:24:00,12685,29,5517.2124,0
3411359,23:25:00,23:25:00,12686,30,5693.4517,0
3411359,23:25:00,23:25:00,12687,31,5876.762,0
3411359,23:26:00,23:26:00,12688,32,6042.348,0
3411359,23:26:00,23:26:00,12689,33,6212.991,0
3411359,23:27:00,23:27:00,12690,34,6383.0605,
3411359,23:27:00,23:27:00,12691,35,6553.8135,0
3411359,23:27:00,23:27:00,12692,36,6715.258,0
3411359,23:28:00,23:28:00,12693,37,6851.103,0
3411359,23:28:00,23:28:00,14890,38,7060.4634,0
3411359,23:29:00,23:29:00,14891,39,7326.375,0
3411359,23:29:00,23:29:00,14892,40,7422.5825,0
3411359,23:29:00,23:29:00,12700,41,7699.3438,0
3411359,23:30:00,23:30:00,12701,42,7855.0225,0
3411359,23:31:00,23:31:00,14330,43,8185.514,
3411360,23:51:00,23:51:00,14330,1,0,
3411360,23:51:00,23:51:00,12560,2,294.3786,0
3411360,23:52:00,23:52:00,12561,3,450.06366,0
3411360,23:52:00,23:52:00,14884,4,648.2398,0
3411360,23:52:00,23:52:00,14906,5,781.25854,0
3411360,23:53:00,23:53:00,14885,6,1088.1971,0
3411360,23:53:00,23:53:00,12567,7,1287.6437,0
3411360,23:54:00,23:54:00,12569,8,1562.2968,0
3411360,23:55:00,23:55:00,12570,9,1713.1932,
3411360,23:55:00,23:55:00,12571,10,1897.4987,0
3411360,23:55:00,23:55:00,12572,11,2063.8608,0
3411360,23:56:00,23:56:00,12573,12,2235.7869,0
3411360,23:56:00,23:56:00,12574,13,2417.688,0
3411360,23:57:00,23:57:00,16452,14,2742.4058,0
3411360,23:58:00,23:58:00,16454,15,2989.9414,0
3411360,23:58:00,23:58:00,12873,16,3122.889,0
3411360,23:58:00,23:58:00,12874,17,3309.7576,0
3411360,23:59:00,23:59:00,16455,18,3519.158,0
3411360,24:00:00,24:00:00,16471,19,3769.6033,0
3411360,24:00:00,24:00:00,16456,20,3925.8916,0
3411360,24:00:00,24:00:00,16457,21,4054.8184,0
3411360,24:01:00,24:01:00,16458,22,4275.548,0
3411360,24:02:00,24:02:00,16459,23,4485.645,
3411360,24:02:00,24:02:00,16470,24,4693.6416,0
3411360,24:03:00,24:03:00,16460,25,4893.073,0
3411360,24:03:00,24:03:00,15235,26,5049.4355,0
3411360,24:03:00,24:03:00,14889,27,5241.0664,0
3411360,24:04:00,24:04:00,12684,28,5334.4443,0
3411360,24:04:00,24:04:00,12685,29,5517.2124,0
3411360,24:05:00,24:05:00,12686,30,5693.4517,0
3411360,24:05:00,24:05:00,12687,31,5876.762,0
3411360,24:06:00,24:06:00,12688,32,6042.348,0
3411360,24:06:00,24:06:00,12689,33,6212.991,0
3411360,24:07:00,24:07:00,12690,34,6383.0605,
3411360,24:07:00,24:07:00,12691,35,6553.8135,0
3411360,24:07:00,24:07:00,12692,36,6715.258,0
3411360,24:08:00,24:08:00,12693,37,6851.103,0
3411360,24:08:00,24:08:00,14890,38,7060.4634,0
3411360,24:09:00,24:09:00,14891,39,7326.375,0
3411360,24:09:00,24:09:00,14892,40,7422.5825,0
3411360,24:09:00,24:09:00,12700,41,7699.3438,0
3411360,24:10:00,24:10:00,12701,42,7855.0225,0
3411360,24:11:00,24:11:00,14330,43,8185.514,
3411361,24:31:00,24:31:00,14330,1,0,
3411361,24:31:00,24:31:00,12560,2,294.3786,0
3411361,24:32:00,24:32:00,12561,3,450.06366,0
3411361,24:32:00,24:32:00,14884,4,648.2398,0
3411361,24:32:00,24:32:00,14906,5,781.25854,0
3411361,24:33:00,24:33:00,14885,6,1088.1971,0
3411361,24:33:00,24:33:00,12567,7,1287.6437,0
3411361,24:34:00,24:34:00,12569,8,1562.2968,0
3411361,24:35:00,24:35:00,12570,9,1713.1932,
3411361,24:35:00,24:35:00,12571,10,1897.4987,0
3411361,24:35:00,24:35:00,12572,11,2063.8608,0
3411361,24:36:00,24:36:00,12573,12,2235.7869,0
3411361,24:36:00,24:36:00,12574,13,2417.688,0
3411361,24:37:00,24:37:00,16452,14,2742.4058,0
3411361,24:38:00,24:38:00,16454,15,2989.9414,0
3411361,24:38:00,24:38:00,12873,16,3122.889,0
3411361,24:38:00,24:38:00,12874,17,3309.7576,0
3411361,24:39:00,24:39:00,16455,18,3519.158,0
3411361,24:40:00,24:40:00,16471,19,3769.6033,0
3411361,24:40:00,24:40:00,16456,20,3925.8916,0
3411361,24:40:00,24:40:00,16457,21,4054.8184,0
3411361,24:41:00,24:41:00,16458,22,4275.548,0
3411361,24:42:00,24:42:00,16459,23,4485.645,
3411361,24:42:00,24:42:00,16470,24,4693.6416,0
3411361,24:43:00,24:43:00,16460,25,4893.073,0
3411361,24:43:00,24:43:00,15235,26,5049.4355,0
3411361,24:43:00,24:43:00,14889,27,5241.0664,0
3411361,24:44:00,24:44:00,12684,28,5334.4443,0
3411361,24:44:00,24:44:00,12685,29,5517.2124,0
3411361,24:45:00,24:45:00,12686,30,5693.4517,0
3411361,24:45:00,24:45:00,12687,31,5876.762,0
3411361,24:46:00,24:46:00,12688,32,6042.348,0
3411361,24:46:00,24:46:00,12689,33,6212.991,0
3411361,24:47:00,24:47:00,12690,34,6383.0605,
3411361,24:47:00,24:47:00,12691,35,6553.8135,0
3411361,24:47:00,24:47:00,12692,36,6715.258,0
3411361,24:48:00,24:48:00,12693,37,6851.103,0
3411361,24:48:00,24:48:00,14890,38,7060.4634,0
3411361,24:49:00,24:49:00,14891,39,7326.375,0
3411361,24:49:00,24:49:00,14892,40,7422.5825,0
3411361,24:49:00,24:49:00,12700,41,7699.3438,0
3411361,24:50:00,24:50:00,12701,42,7855.0225,0
3411361,24:51:00,24:51:00,14330,43,8185.514,
3411362,05:11:00,05:11:00,14330,1,0,
3411362,05:11:00,05:11:00,12560,2,294.3786,0
3411362,05:12:00,05:12:00,12561,3,450.06366,0
3411362,05:12:00,05:12:00,14884,4,648.2398,0
3411362,05:12:00,05:12:00,14906,5,781.25854,0
3411362,05:13:00,05:13:00,14885,6,1088.1971,0
3411362,05:13:00,05:13:00,12567,7,1287.6437,0
3411362,05:14:00,05:14:00,12569,8,1562.2968,0
3411362,05:15:00,05:15:00,12570,9,1713.1932,
3411362,05:15:00,05:15:00,12571,10,1897.4987,0
3411362,05:15:00,05:15:00,12572,11,2063.8608,0
3411362,05:16:00,05:16:00,12573,12,2235.7869,0
3411362,05:16:00,05:16:00,12574,13,2417.688,0
3411362,05:17:00,05:17:00,16452,14,2742.4058,0
3411362,05:18:00,05:18:00,16454,15,2989.9414,0
3411362,05:18:00,05:18:00,12873,16,3122.889,0
3411362,05:18:00,05:18:00,12874,17,3309.7576,0
3411362,05:19:00,05:19:00,16455,18,3519.158,0
3411362,05:20:00,05:20:00,16471,19,3769.6033,0
3411362,05:20:00,05:20:00,16456,20,3925.8916,0
3411362,05:20:00,05:20:00,16457,21,4054.8184,0
3411362,05:21:00,05:21:00,16458,22,4275.548,0
3411362,05:22:00,05:22:00,16459,23,4485.645,
3411362,05:22:00,05:22:00,16470,24,4693.6416,0
3411362,05:23:00,05:23:00,16460,25,4893.073,0
3411362,05:23:00,05:23:00,15235,26,5049.4355,0
3411362,05:23:00,05:23:00,14889,27,5241.0664,0
3411362,05:24:00,05:24:00,12684,28,5334.4443,0
3411362,05:24:00,05:24:00,12685,29,5517.2124,0
3411362,05:25:00,05:25:00,12686,30,5693.4517,0
3411362,05:25:00,05:25:00,12687,31,5876.762,0
3411362,05:26:00,05:26:00,12688,32,6042.348,0
3411362,05:26:00,05:26:00,12689,33,6212.991,0
3411362,05:27:00,05:27:00,12690,34,6383.0605,
3411362,05:27:00,05:27:00,12691,35,6553.8135,0
3411362,05:27:00,05:27:00,12692,36,6715.258,0
3411362,05:28:00,05:28:00,12693,37,6851.103,0
3411362,05:28:00,05:28:00,14890,38,7060.4634,0
3411362,05:29:00,05:29:00,14891,39,7326.375,0
3411362,05:29:00,05:29:00,14892,40,7422.5825,0
3411362,05:29:00,05:29:00,12700,41,7699.3438,0
3411362,05:30:00,05:30:00,12701,42,7855.0225,0
3411362,05:31:00,05:31:00,14330,43,8185.514,
3411363,05:51:00,05:51:00,14330,1,0,
3411363,05:51:00,05:51:00,12560,2,294.3786,0
3411363,05:52:00,05:52:00,12561,3,450.06366,0
3411363,05:52:00,05:52:00,14884,4,648.2398,0
3411363,05:52:00,05:52:00,14906,5,781.25854,0
3411363,05:53:00,05:53:00,14885,6,1088.1971,0
3411363,05:53:00,05:53:00,12567,7,1287.6437,0
3411363,05:54:00,05:54:00,12569,8,1562.2968,0
3411363,05:55:00,05:55:00,12570,9,1713.1932,
3411363,05:55:00,05:55:00,12571,10,1897.4987,0
3411363,05:55:00,05:55:00,12572,11,2063.8608,0
3411363,05:56:00,05:56:00,12573,12,2235.7869,0
3411363,05:56:00,05:56:00,12574,13,2417.688,0
3411363,05:57:00,05:57:00,16452,14,2742.4058,0
3411363,05:58:00,05:58:00,16454,15,2989.9414,0
3411363,05:58:00,05:58:00,12873,16,3122.889,0
3411363,05:58:00,05:58:00,12874,17,3309.7576,0
3411363,05:59:00,05:59:00,16455,18,3519.158,0
3411363,06:00:00,06:00:00,16471,19,3769.6033,0
3411363,06:00:00,06:00:00,16456,20,3925.8916,0
3411363,06:00:00,06:00:00,16457,21,4054.8184,0
3411363,06:01:00,06:01:00,16458,22,4275.548,0
3411363,06:02:00,06:02:00,16459,23,4485.645,
3411363,06:02:00,06:02:00,16470,24,4693.6416,0
3411363,06:03:00,06:03:00,16460,25,4893.073,0
3411363,06:03:00,06:03:00,15235,26,5049.4355,0
3411363,06:03:00,06:03:00,14889,27,5241.0664,0
3411363,06:04:00,06:04:00,12684,28,5334.4443,0
3411363,06:04:00,06:04:00,12685,29,5517.2124,0
3411363,06:05:00,06:05:00,12686,30,5693.4517,0
3411363,06:05:00,06:05:00,12687,31,5876.762,0
3411363,06:06:00,06:06:00,12688,32,6042.348,0
3411363,06:06:00,06:06:00,12689,33,6212.991,0
3411363,06:07:00,06:07:00,12690,34,6383.0605,
3411363,06:07:00,06:07:00,12691,35,6553.8135,0
3411363,06:07:00,06:07:00,12692,36,6715.258,0
3411363,06:08:00,06:08:00,12693,37,6851.103,0
3411363,06:08:00,06:08:00,14890,38,7060.4634,0
3411363,06:09:00,06:09:00,14891,39,7326.375,0
3411363,06:09:00,06:09:00,14892,40,7422.5825,0
3411363,06:09:00,06:09:00,12700,41,7699.3438,0
3411363,06:10:00,06:10:00,12701,42,7855.0225,0
3411363,06:11:00,06:11:00,14330,43,8185.514,
3411364,06:31:00,06:31:00,14330,1,0,
3411364,06:31:00,06:31:00,12560,2,294.3786,0
3411364,06:32:00,06:32:00,12561,3,450.06366,0
3411364,06:32:00,06:32:00,14884,4,648.2398,0
3411364,06:32:00,06:32:00,14906,5,781.25854,0
3411364,06:33:00,06:33:00,14885,6,1088.1971,0
3411364,06:33:00,06:33:00,12567,7,1287.6437,0
3411364,06:34:00,06:34:00,12569,8,1562.2968,0
3411364,06:35:00,06:35:00,12570,9,1713.1932,
3411364,06:35:00,06:35:00,12571,10,1897.4987,0
3411364,06:35:00,06:35:00,12572,11,2063.8608,0
3411364,06:36:00,06:36:00,12573,12,2235.7869,0
3411364,06:36:00,06:36:00,12574,13,2417.688,0
3411364,06:37:00,06:37:00,16452,14,2742.4058,0
3411364,06:38:00,06:38:00,16454,15,2989.9414,0
3411364,06:38:00,06:38:00,12873,16,3122.889,0
3411364,06:38:00,06:38:00,12874,17,3309.7576,0
3411364,06:39:00,06:39:00,16455,18,3519.158,0
3411364,06:40:00,06:40:00,16471,19,3769.6033,0
3411364,06:40:00,06:40:00,16456,20,3925.8916,0
3411364,06:40:00,06:40:00,16457,21,4054.8184,0
3411364,06:41:00,06:41:00,16458,22,4275.548,0
3411364,06:42:00,06:42:00,16459,23,4485.645,
3411364,06:42:00,06:42:00,16470,24,4693.6416,0
3411364,06:43:00,06:43:00,16460,25,4893.073,0
3411364,06:43:00,06:43:00,15235,26,5049.4355,0
3411364,06:43:00,06:43:00,14889,27,5241.0664,0
3411364,06:44:00,06:44:00,12684,28,5334.4443,0
3411364,06:44:00,06:44:00,12685,29,5517.2124,0
3411364,06:45:00,06:45:00,12686,30,5693.4517,0
3411364,06:45:00,06:45:00,12687,31,5876.762,0
3411364,06:46:00,06:46:00,12688,32,6042.348,0
3411364,06:46:00,06:46:00,12689,33,6212.991,0
3411364,06:47:00,06:47:00,12690,34,6383.0605,
3411364,06:47:00,06:47:00,12691,35,6553.8135,0
3411364,06:47:00,06:47:00,12692,36,6715.258,0
3411364,06:48:00,06:48:00,12693,37,6851.103,0
3411364,06:48:00,06:48:00,14890,38,7060.4634,0
3411364,06:49:00,06:49:00,14891,39,7326.375,0
3411364,06:49:00,06:49:00,14892,40,7422.5825,0
3411364,06:49:00,06:49:00,12700,41,7699.3438,0
3411364,06:50:00,06:50:00,12701,42,7855.0225,0
3411364,06:51:00,06:51:00,14330,43,8185.514,
3411365,07:11:00,07:11:00,14330,1,0,
3411365,07:11:00,07:11:00,12560,2,294.3786,0
3411365,07:12:00,07:12:00,12561,3,450.06366,0
3411365,07:12:00,07:12:00,14884,4,648.2398,0
3411365,07:12:00,07:12:00,14906,5,781.25854,0
3411365,07:13:00,07:13:00,14885,6,1088.1971,0
3411365,07:13:00,07:13:00,12567,7,1287.6437,0
3411365,07:14:00,07:14:00,12569,8,1562.2968,0
3411365,07:15:00,07:15:00,12570,9,1713.1932,
3411365,07:15:00,07:15:00,12571,10,1897.4987,0
3411365,07:15:00,07:15:00,12572,11,2063.8608,0
3411365,07:16:00,07:16:00,12573,12,2235.7869,0
3411365,07:16:00,07:16:00,12574,13,2417.688,0
3411365,07:17:00,07:17:00,16452,14,2742.4058,0
3411365,07:18:00,07:18:00,16454,15,2989.9414,0
3411365,07:18:00,07:18:00,12873,16,3122.889,0
3411365,07:18:00,07:18:00,12874,17,3309.7576,0
3411365,07:19:00,07:19:00,16455,18,3519.158,0
3411365,07:20:00,07:20:00,16471,19,3769.6033,0
3411365,07:20:00,07:20:00,16456,20,3925.8916,0
3411365,07:20:00,07:20:00,16457,21,4054.8184,0
3411365,07:21:00,07:21:00,16458,22,4275.548,0
3411365,07:22:00,07:22:00,16459,23,4485.645,
3411365,07:22:00,07:22:00,16470,24,4693.6416,0
3411365,07:23:00,07:23:00,16460,25,4893.073,0
3411365,07:23:00,07:23:00,15235,26,5049.4355,0
3411365,07:23:00,07:23:00,14889,27,5241.0664,0
3411365,07:24:00,07:24:00,12684,28,5334.4443,0
3411365,07:24:00,07:24:00,12685,29,5517.2124,0
3411365,07:25:00,07:25:00,12686,30,5693.4517,0
3411365,07:25:00,07:25:00,12687,31,5876.762,0
3411365,07:26:00,07:26:00,12688,32,6042.348,0
3411365,07:26:00,07:26:00,12689,33,6212.991,0
3411365,07:27:00,07:27:00,12690,34,6383.0605,
3411365,07:27:00,07:27:00,12691,35,6553.8135,0
3411365,07:27:00,07:27:00,12692,36,6715.258,0
3411365,07:28:00,07:28:00,12693,37,6851.103,0
3411365,07:28:00,07:28:00,14890,38,7060.4634,0
3411365,07:29:00,07:29:00,14891,39,7326.375,0
3411365,07:29:00,07:29:00,14892,40,7422.5825,0
3411365,07:29:00,07:29:00,12700,41,7699.3438,0
3411365,07:30:00,07:30:00,12701,42,7855.0225,0
3411365,07:31:00,07:31:00,14330,43,8185.514,
3411366,07:51:00,07:51:00,14330,1,0,
3411366,07:51:00,07:51:00,12560,2,294.3786,0
3411366,07:52:00,07:52:00,12561,3,450.06366,0
3411366,07:52:00,07:52:00,14884,4,648.2398,0
3411366,07:52:00,07:52:00,14906,5,781.25854,0
3411366,07:53:00,07:53:00,14885,6,1088.1971,0
3411366,07:53:00,07:53:00,12567,7,1287.6437,0
3411366,07:54:00,07:54:00,12569,8,1562.2968,0
3411366,07:55:00,07:55:00,12570,9,1713.1932,
3411366,07:55:00,07:55:00,12571,10,1897.4987,0
3411366,07:55:00,07:55:00,12572,11,2063.8608,0
3411366,07:56:00,07:56:00,12573,12,2235.7869,0
3411366,07:56:00,07:56:00,12574,13,2417.688,0
3411366,07:57:00,07:57:00,16452,14,2742.4058,0
3411366,07:58:00,07:58:00,16454,15,2989.9414,0
3411366,07:58:00,07:58:00,12873,16,3122.889,0
3411366,07:58:00,07:58:00,12874,17,3309.7576,0
3411366,07:59:00,07:59:00,16455,18,3519.158,0
3411366,08:00:00,08:00:00,16471,19,3769.6033,0
3411366,08:00:00,08:00:00,16456,20,3925.8916,0
3411366,08:00:00,08:00:00,16457,21,4054.8184,0
3411366,08:01:00,08:01:00,16458,22,4275.548,0
3411366,08:02:00,08:02:00,16459,23,4485.645,
3411366,08:02:00,08:02:00,16470,24,4693.6416,0
3411366,08:03:00,08:03:00,16460,25,4893.073,0
3411366,08:03:00,08:03:00,15235,26,5049.4355,0
3411366,08:03:00,08:03:00,14889,27,5241.0664,0
3411366,08:04:00,08:04:00,12684,28,5334.4443,0
3411366,08:04:00,08:04:00,12685,29,5517.2124,0
3411366,08:05:00,08:05:00,12686,30,5693.4517,0
3411366,08:05:00,08:05:00,12687,31,5876.762,0
3411366,08:06:00,08:06:00,12688,32,6042.348,0
3411366,08:06:00,08:06:00,12689,33,6212.991,0
3411366,08:07:00,08:07:00,12690,34,6383.0605,
3411366,08:07:00,08:07:00,12691,35,6553.8135,0
3411366,08:07:00,08:07:00,12692,36,6715.258,0
3411366,08:08:00,08:08:00,12693,37,6851.103,0
3411366,08:08:00,08:08:00,14890,38,7060.4634,0
3411366,08:09:00,08:09:00,14891,39,7326.375,0
3411366,08:09:00,08:09:00,14892,40,7422.5825,0
3411366,08:09:00,08:09:00,12700,41,7699.3438,0
3411366,08:10:00,08:10:00,12701,42,7855.0225,0
3411366,08:11:00,08:11:00,14330,43,8185.514,
3411367,08:31:00,08:31:00,14330,1,0,
3411367,08:31:00,08:31:00,12560,2,294.3786,0
3411367,08:32:00,08:32:00,12561,3,450.06366,0
3411367,08:32:00,08:32:00,14884,4,648.2398,0
3411367,08:32:00,08:32:00,14906,5,781.25854,0
3411367,08:33:00,08:33:00,14885,6,1088.1971,0
3411367,08:33:00,08:33:00,12567,7,1287.6437,0
3411367,08:34:00,08:34:00,12569,8,1562.2968,0
3411367,08:35:00,08:35:00,12570,9,1713.1932,
3411367,08:35:00,08:35:00,12571,10,1897.4987,0
3411367,08:35:00,08:35:00,12572,11,2063.8608,0
3411367,08:36:00,08:36:00,12573,12,2235.7869,0
3411367,08:36:00,08:36:00,12574,13,2417.688,0
3411367,08:37:00,08:37:00,16452,14,2742.4058,0
3411367,08:38:00,08:38:00,16454,15,2989.9414,0
3411367,08:38:00,08:38:00,12873,16,3122.889,0
3411367,08:38:00,08:38:00,12874,17,3309.7576,0
3411367,08:39:00,08:39:00,16455,18,3519.158,0
3411367,08:40:00,08:40:00,16471,19,3769.6033,0
3411367,08:40:00,08:40:00,16456,20,3925.8916,0
3411367,08:40:00,08:40:00,16457,21,4054.8184,0
3411367,08:41:00,08:41:00,16458,22,4275.548,0
3411367,08:42:00,08:42:00,16459,23,4485.645,
3411367,08:42:00,08:42:00,16470,24,4693.6416,0
3411367,08:43:00,08:43:00,16460,25,4893.073,0
3411367,08:43:00,08:43:00,15235,26,5049.4355,0
3411367,08:43:00,08:43:00,14889,27,5241.0664,0
3411367,08:44:00,08:44:00,12684,28,5334.4443,0
3411367,08:44:00,08:44:00,12685,29,5517.2124,0
3411367,08:45:00,08:45:00,12686,30,5693.4517,0
3411367,08:45:00,08:45:00,12687,31,5876.762,0
3411367,08:46:00,08:46:00,12688,32,6042.348,0
3411367,08:46:00,08:46:00,12689,33,6212.991,0
3411367,08:47:00,08:47:00,12690,34,6383.0605,
3411367,08:47:00,08:47:00,12691,35,6553.8135,0
3411367,08:47:00,08:47:00,12692,36,6715.258,0
3411367,08:48:00,08:48:00,12693,37,6851.103,0
3411367,08:48:00,08:48:00,14890,38,7060.4634,0
3411367,08:49:00,08:49:00,14891,39,7326.375,0
3411367,08:49:00,08:49:00,14892,40,7422.5825,0
3411367,08:49:00,08:49:00,12700,41,7699.3438,0
3411367,08:50:00,08:50:00,12701,42,7855.0225,0
3411367,08:51:00,08:51:00,14330,43,8185.514,
3411368,09:11:00,09:11:00,14330,1,0,
3411368,09:11:00,09:11:00,12560,2,294.3786,0
3411368,09:12:00,09:12:00,12561,3,450.06366,0
3411368,09:12:00,09:12:00,14884,4,648.2398,0
3411368,09:12:00,09:12:00,14906,5,781.25854,0
3411368,09:13:00,09:13:00,14885,6,1088.1971,0
3411368,09:13:00,09:13:00,12567,7,1287.6437,0
3411368,09:14:00,09:14:00,12569,8,1562.2968,0
3411368,09:15:00,09:15:00,12570,9,1713.1932,
3411368,09:15:00,09:15:00,12571,10,1897.4987,0
3411368,09:15:00,09:15:00,12572,11,2063.8608,0
3411368,09:16:00,09:16:00,12573,12,2235.7869,0
3411368,09:16:00,09:16:00,12574,13,2417.688,0
3411368,09:17:00,09:17:00,16452,14,2742.4058,0
3411368,09:18:00,09:18:00,16454,15,2989.9414,0
3411368,09:18:00,09:18:00,12873,16,3122.889,0
3411368,09:18:00,09:18:00,12874,17,3309.7576,0
3411368,09:19:00,09:19:00,16455,18,3519.158,0
3411368,09:20:00,09:20:00,16471,19,3769.6033,0
3411368,09:20:00,09:20:00,16456,20,3925.8916,0
3411368,09:20:00,09:20:00,16457,21,4054.8184,0
3411368,09:21:00,09:21:00,16458,22,4275.548,0
3411368,09:22:00,09:22:00,16459,23,4485.645,
3411368,09:22:00,09:22:00,16470,24,4693.6416,0
3411368,09:23:00,09:23:00,16460,25,4893.073,0
3411368,09:23:00,09:23:00,15235,26,5049.4355,0
3411368,09:23:00,09:23:00,14889,27,5241.0664,0
3411368,09:24:00,09:24:00,12684,28,5334.4443,0
3411368,09:24:00,09:24:00,12685,29,5517.2124,0
3411368,09:25:00,09:25:00,12686,30,5693.4517,0
3411368,09:25:00,09:25:00,12687,31,5876.762,0
3411368,09:26:00,09:26:00,12688,32,6042.348,0
3411368,09:26:00,09:26:00,12689,33,6212.991,0
3411368,09:27:00,09:27:00,12690,34,6383.0605,
3411368,09:27:00,09:27:00,12691,35,6553.8135,0
3411368,09:27:00,09:27:00,12692,36,6715.258,0
3411368,09:28:00,09:28:00,12693,37,6851.103,0
3411368,09:28:00,09:28:00,14890,38,7060.4634,0
3411368,09:29:00,09:29:00,14891,39,7326.375,0
3411368,09:29:00,09:29:00,14892,40,7422.5825,0
3411368,09:29:00,09:29:00,12700,41,7699.3438,0
3411368,09:30:00,09:30:00,12701,42,7855.0225,0
3411368,09:31:00,09:31:00,14330,43,8185.514,
3411369,09:51:00,09:51:00,14330,1,0,
3411369,09:51:00,09:51:00,12560,2,294.3786,0
3411369,09:52:00,09:52:00,12561,3,450.06366,0
3411369,09:52:00,09:52:00,14884,4,648.2398,0
3411369,09:52:00,09:52:00,14906,5,781.25854,0
3411369,09:53:00,09:53:00,14885,6,1088.1971,0
3411369,09:53:00,09:53:00,12567,7,1287.6437,0
3411369,09:54:00,09:54:00,12569,8,1562.2968,0
3411369,09:55:00,09:55:00,12570,9,1713.1932,
3411369,09:55:00,09:55:00,12571,10,1897.4987,0
3411369,09:55:00,09:55:00,12572,11,2063.8608,0
3411369,09:56:00,09:56:00,12573,12,2235.7869,0
3411369,09:56:00,09:56:00,12574,13,2417.688,0
3411369,09:57:00,09:57:00,16452,14,2742.4058,0
3411369,09:58:00,09:58:00,16454,15,2989.9414,0
3411369,09:58:00,09:58:00,12873,16,3122.889,0
3411369,09:58:00,09:58:00,12874,17,3309.7576,0
3411369,09:59:00,09:59:00,16455,18,3519.158,0
3411369,10:00:00,10:00:00,16471,19,3769.6033,0
3411369,10:00:00,10:00:00,16456,20,3925.8916,0
3411369,10:00:00,10:00:00,16457,21,4054.8184,0
3411369,10:01:00,10:01:00,16458,22,4275.548,0
3411369,10:02:00,10:02:00,16459,23,4485.645,
3411369,10:02:00,10:02:00,16470,24,4693.6416,0
3411369,10:03:00,10:03:00,16460,25,4893.073,0
3411369,10:03:00,10:03:00,15235,26,5049.4355,0
3411369,10:03:00,10:03:00,14889,27,5241.0664,0
3411369,10:04:00,10:04:00,12684,28,5334.4443,0
3411369,10:04:00,10:04:00,12685,29,5517.2124,0
3411369,10:05:00,10:05:00,12686,30,5693.4517,0
3411369,10:05:00,10:05:00,12687,31,5876.762,0
3411369,10:06:00,10:06:00,12688,32,6042.348,0
3411369,10:06:00,10:06:00,12689,33,6212.991,0
3411369,10:07:00,10:07:00,12690,34,6383.0605,
3411369,10:07:00,10:07:00,12691,35,6553.8135,0
3411369,10:07:00,10:07:00,12692,36,6715.258,0
3411369,10:08:00,10:08:00,12693,37,6851.103,0
3411369,10:08:00,10:08:00,14890,38,7060.4634,0
3411369,10:09:00,10:09:00,14891,39,7326.375,0
3411369,10:09:00,10:09:00,14892,40,7422.5825,0
3411369,10:09:00,10:09:00,12700,41,7699.3438,0
3411369,10:10:00,10:10:00,12701,42,7855.0225,0
3411369,10:11:00,10:11:00,14330,43,8185.514,
3411370,10:31:00,10:31:00,14330,1,0,
3411370,10:31:00,10:31:00,12560,2,294.3786,0
3411370,10:32:00,10:32:00,12561,3,450.06366,0
3411370,10:32:00,10:32:00,14884,4,648.2398,0
3411370,10:32:00,10:32:00,14906,5,781.25854,0
3411370,10:33:00,10:33:00,14885,6,1088.1971,0
3411370,10:33:00,10:33:00,12567,7,1287.6437,0
3411370,10:34:00,10:34:00,12569,8,1562.2968,0
3411370,10:35:00,10:35:00,12570,9,1713.1932,
3411370,10:35:00,10:35:00,12571,10,1897.4987,0
3411370,10:35:00,10:35:00,12572,11,2063.8608,0
3411370,10:36:00,10:36:00,12573,12,2235.7869,0
3411370,10:36:00,10:36:00,12574,13,2417.688,0
3411370,10:37:00,10:37:00,16452,14,2742.4058,0
3411370,10:38:00,10:38:00,16454,15,2989.9414,0
3411370,10:38:00,10:38:00,12873,16,3122.889,0
3411370,10:38:00,10:38:00,12874,17,3309.7576,0
3411370,10:39:00,10:39:00,16455,18,3519.158,0
3411370,10:40:00,10:40:00,16471,19,3769.6033,0
3411370,10:40:00,10:40:00,16456,20,3925.8916,0
3411370,10:40:00,10:40:00,16457,21,4054.8184,0
3411370,10:41:00,10:41:00,16458,22,4275.548,0
3411370,10:42:00,10:42:00,16459,23,4485.645,
3411370,10:42:00,10:42:00,16470,24,4693.6416,0
3411370,10:43:00,10:43:00,16460,25,4893.073,0
3411370,10:43:00,10:43:00,15235,26,5049.4355,0
3411370,10:43:00,10:43:00,14889,27,5241.0664,0
3411370,10:44:00,10:44:00,12684,28,5334.4443,0
3411370,10:44:00,10:44:00,12685,29,5517.2124,0
3411370,10:45:00,10:45:00,12686,30,5693.4517,0
3411370,10:45:00,10:45:00,12687,31,5876.762,0
3411370,10:46:00,10:46:00,12688,32,6042.348,0
3411370,10:46:00,10:46:00,12689,33,6212.991,0
3411370,10:47:00,10:47:00,12690,34,6383.0605,
3411370,10:47:00,10:47:00,12691,35,6553.8135,0
3411370,10:47:00,10:47:00,12692,36,6715.258,0
3411370,10:48:00,10:48:00,12693,37,6851.103,0
3411370,10:48:00,10:48:00,14890,38,7060.4634,0
3411370,10:49:00,10:49:00,14891,39,7326.375,0
3411370,10:49:00,10:49:00,14892,40,7422.5825,0
3411370,10:49:00,10:49:00,12700,41,7699.3438,0
3411370,10:50:00,10:50:00,12701,42,7855.0225,0
3411370,10:51:00,10:51:00,14330,43,8185.514,
3411371,11:11:00,11:11:00,14330,1,0,
3411371,11:11:00,11:11:00,12560,2,294.3786,0
3411371,11:12:00,11:12:00,12561,3,450.06366,0
3411371,11:12:00,11:12:00,14884,4,648.2398,0
3411371,11:12:00,11:12:00,14906,5,781.25854,0
3411371,11:13:00,11:13:00,14885,6,1088.1971,0
3411371,11:13:00,11:13:00,12567,7,1287.6437,0
3411371,11:14:00,11:14:00,12569,8,1562.2968,0
3411371,11:15:00,11:15:00,12570,9,1713.1932,
3411371,11:15:00,11:15:00,12571,10,1897.4987,0
3411371,11:15:00,11:15:00,12572,11,2063.8608,0
3411371,11:16:00,11:16:00,12573,12,2235.7869,0
3411371,11:16:00,11:16:00,12574,13,2417.688,0
3411371,11:17:00,11:17:00,16452,14,2742.4058,0
3411371,11:18:00,11:18:00,16454,15,2989.9414,0
3411371,11:18:00,11:18:00,12873,16,3122.889,0
3411371,11:18:00,11:18:00,12874,17,3309.7576,0
3411371,11:19:00,11:19:00,16455,18,3519.158,0
3411371,11:20:00,11:20:00,16471,19,3769.6033,0
3411371,11:20:00,11:20:00,16456,20,3925.8916,0
3411371,11:20:00,11:20:00,16457,21,4054.8184,0
3411371,11:21:00,11:21:00,16458,22,4275.548,0
3411371,11:22:00,11:22:00,16459,23,4485.645,
3411371,11:22:00,11:22:00,16470,24,4693.6416,0
3411371,11:23:00,11:23:00,16460,25,4893.073,0
3411371,11:23:00,11:23:00,15235,26,5049.4355,0
3411371,11:23:00,11:23:00,14889,27,5241.0664,0
3411371,11:24:00,11:24:00,12684,28,5334.4443,0
3411371,11:24:00,11:24:00,12685,29,5517.2124,0
3411371,11:25:00,11:25:00,12686,30,5693.4517,0
3411371,11:25:00,11:25:00,12687,31,5876.762,0
3411371,11:26:00,11:26:00,12688,32,6042.348,0
3411371,11:26:00,11:26:00,12689,33,6212.991,0
3411371,11:27:00,11:27:00,12690,34,6383.0605,
3411371,11:27:00,11:27:00,12691,35,6553.8135,0
3411371,11:27:00,11:27:00,12692,36,6715.258,0
3411371,11:28:00,11:28:00,12693,37,6851.103,0
3411371,11:28:00,11:28:00,14890,38,7060.4634,0
3411371,11:29:00,11:29:00,14891,39,7326.375,0
3411371,11:29:00,11:29:00,14892,40,7422.5825,0
3411371,11:29:00,11:29:00,12700,41,7699.3438,0
3411371,11:30:00,11:30:00,12701,42,7855.0225,0
3411371,11:31:00,11:31:00,14330,43,8185.514,
3411372,11:51:00,11:51:00,14330,1,0,
3411372,11:51:00,11:51:00,12560,2,294.3786,0
3411372,11:52:00,11:52:00,12561,3,450.06366,0
3411372,11:52:00,11:52:00,14884,4,648.2398,0
3411372,11:52:00,11:52:00,14906,5,781.25854,0
3411372,11:53:00,11:53:00,14885,6,1088.1971,0
3411372,11:53:00,11:53:00,12567,7,1287.6437,0
3411372,11:54:00,11:54:00,12569,8,1562.2968,0
3411372,11:55:00,11:55:00,12570,9,1713.1932,
3411372,11:55:00,11:55:00,12571,10,1897.4987,0
3411372,11:55:00,11:55:00,12572,11,2063.8608,0
3411372,11:56:00,11:56:00,12573,12,2235.7869,0
3411372,11:56:00,11:56:00,12574,13,2417.688,0
3411372,11:57:00,11:57:00,16452,14,2742.4058,0
3411372,11:58:00,11:58:00,16454,15,2989.9414,0
3411372,11:58:00,11:58:00,12873,16,3122.889,0
3411372,11:58:00,11:58:00,12874,17,3309.7576,0
3411372,11:59:00,11:59:00,16455,18,3519.158,0
3411372,12:00:00,12:00:00,16471,19,3769.6033,0
3411372,12:00:00,12:00:00,16456,20,3925.8916,0
3411372,12:00:00,12:00:00,16457,21,4054.8184,0
3411372,12:01:00,12:01:00,16458,22,4275.548,0
3411372,12:02:00,12:02:00,16459,23,4485.645,
3411372,12:02:00,12:02:00,16470,24,4693.6416,0
3411372,12:03:00,12:03:00,16460,25,4893.073,0
3411372,12:03:00,12:03:00,15235,26,5049.4355,0
3411372,12:03:00,12:03:00,14889,27,5241.0664,0
3411372,12:04:00,12:04:00,12684,28,5334.4443,0
3411372,12:04:00,12:04:00,12685,29,5517.2124,0
3411372,12:05:00,12:05:00,12686,30,5693.4517,0
3411372,12:05:00,12:05:00,12687,31,5876.762,0
3411372,12:06:00,12:06:00,12688,32,6042.348,0
3411372,12:06:00,12:06:00,12689,33,6212.991,0
3411372,12:07:00,12:07:00,12690,34,6383.0605,
3411372,12:07:00,12:07:00,12691,35,6553.8135,0
3411372,12:07:00,12:07:00,12692,36,6715.258,0
3411372,12:08:00,12:08:00,12693,37,6851.103,0
3411372,12:08:00,12:08:00,14890,38,7060.4634,0
3411372,12:09:00,12:09:00,14891,39,7326.375,0
3411372,12:09:00,12:09:00,14892,40,7422.5825,0
3411372,12:09:00,12:09:00,12700,41,7699.3438,0
3411372,12:10:00,12:10:00,12701,42,7855.0225,0
3411372,12:11:00,12:11:00,14330,43,8185.514,
3411373,12:31:00,12:31:00,14330,1,0,
3411373,12:31:00,12:31:00,12560,2,294.3786,0
3411373,12:32:00,12:32:00,12561,3,450.06366,0
3411373,12:32:00,12:32:00,14884,4,648.2398,0
3411373,12:32:00,12:32:00,14906,5,781.25854,0
3411373,12:33:00,12:33:00,14885,6,1088.1971,0
3411373,12:33:00,12:33:00,12567,7,1287.6437,0
3411373,12:34:00,12:34:00,12569,8,1562.2968,0
3411373,12:35:00,12:35:00,12570,9,1713.1932,
3411373,12:35:00,12:35:00,12571,10,1897.4987,0
3411373,12:35:00,12:35:00,12572,11,2063.8608,0
3411373,12:36:00,12:36:00,12573,12,2235.7869,0
3411373,12:36:00,12:36:00,12574,13,2417.688,0
3411373,12:37:00,12:37:00,16452,14,2742.4058,0
3411373,12:38:00,12:38:00,16454,15,2989.9414,0
3411373,12:38:00,12:38:00,12873,16,3122.889,0
3411373,12:38:00,12:38:00,12874,17,3309.7576,0
3411373,12:39:00,12:39:00,16455,18,3519.158,0
3411373,12:40:00,12:40:00,16471,19,3769.6033,0
3411373,12:40:00,12:40:00,16456,20,3925.8916,0
3411373,12:40:00,12:40:00,16457,21,4054.8184,0
3411373,12:41:00,12:41:00,16458,22,4275.548,0
3411373,12:42:00,12:42:00,16459,23,4485.645,
3411373,12:42:00,12:42:00,16470,24,4693.6416,0
3411373,12:43:00,12:43:00,16460,25,4893.073,0
3411373,12:43:00,12:43:00,15235,26,5049.4355,0
3411373,12:43:00,12:43:00,14889,27,5241.0664,0
3411373,12:44:00,12:44:00,12684,28,5334.4443,0
3411373,12:44:00,12:44:00,12685,29,5517.2124,0
3411373,12:45:00,12:45:00,12686,30,5693.4517,0
3411373,12:45:00,12:45:00,12687,31,5876.762,0
3411373,12:46:00,12:46:00,12688,32,6042.348,0
3411373,12:46:00,12:46:00,12689,33,6212.991,0
3411373,12:47:00,12:47:00,12690,34,6383.0605,
3411373,12:47:00,12:47:00,12691,35,6553.8135,0
3411373,12:47:00,12:47:00,12692,36,6715.258,0
3411373,12:48:00,12:48:00,12693,37,6851.103,0
3411373,12:48:00,12:48:00,14890,38,7060.4634,0
3411373,12:49:00,12:49:00,14891,39,7326.375,0
3411373,12:49:00,12:49:00,14892,40,7422.5825,0
3411373,12:49:00,12:49:00,12700,41,7699.3438,0
3411373,12:50:00,12:50:00,12701,42,7855.0225,0
3411373,12:51:00,12:51:00,14330,43,8185.514,
3411374,13:11:00,13:11:00,14330,1,0,
3411374,13:11:00,13:11:00,12560,2,294.3786,0
3411374,13:12:00,13:12:00,12561,3,450.06366,0
3411374,13:12:00,13:12:00,14884,4,648.2398,0
3411374,13:12:00,13:12:00,14906,5,781.25854,0
3411374,13:13:00,13:13:00,14885,6,1088.1971,0
3411374,13:13:00,13:13:00,12567,7,1287.6437,0
3411374,13:14:00,13:14:00,12569,8,1562.2968,0
3411374,13:15:00,13:15:00,12570,9,1713.1932,
3411374,13:15:00,13:15:00,12571,10,1897.4987,0
3411374,13:15:00,13:15:00,12572,11,2063.8608,0
3411374,13:16:00,13:16:00,12573,12,2235.7869,0
3411374,13:16:00,13:16:00,12574,13,2417.688,0
3411374,13:17:00,13:17:00,16452,14,2742.4058,0
3411374,13:18:00,13:18:00,16454,15,2989.9414,0
3411374,13:18:00,13:18:00,12873,16,3122.889,0
3411374,13:18:00,13:18:00,12874,17,3309.7576,0
3411374,13:19:00,13:19:00,16455,18,3519.158,0
3411374,13:20:00,13:20:00,16471,19,3769.6033,0
3411374,13:20:00,13:20:00,16456,20,3925.8916,0
3411374,13:20:00,13:20:00,16457,21,4054.8184,0
3411374,13:21:00,13:21:00,16458,22,4275.548,0
3411374,13:22:00,13:22:00,16459,23,4485.645,
3411374,13:22:00,13:22:00,16470,24,4693.6416,0
3411374,13:23:00,13:23:00,16460,25,4893.073,0
3411374,13:23:00,13:23:00,15235,26,5049.4355,0
3411374,13:23:00,13:23:00,14889,27,5241.0664,0
3411374,13:24:00,13:24:00,12684,28,5334.4443,0
3411374,13:24:00,13:24:00,12685,29,5517.2124,0
3411374,13:25:00,13:25:00,12686,30,5693.4517,0
3411374,13:25:00,13:25:00,12687,31,5876.762,0
3411374,13:26:00,13:26:00,12688,32,6042.348,0
3411374,13:26:00,13:26:00,12689,33,6212.991,0
3411374,13:27:00,13:27:00,12690,34,6383.0605,
3411374,13:27:00,13:27:00,12691,35,6553.8135,0
3411374,13:27:00,13:27:00,12692,36,6715.258,0
3411374,13:28:00,13:28:00,12693,37,6851.103,0
3411374,13:28:00,13:28:00,14890,38,7060.4634,0
3411374,13:29:00,13:29:00,14891,39,7326.375,0
3411374,13:29:00,13:29:00,14892,40,7422.5825,0
3411374,13:29:00,13:29:00,12700,41,7699.3438,0
3411374,13:30:00,13:30:00,12701,42,7855.0225,0
3411374,13:31:00,13:31:00,14330,43,8185.514,
3411375,13:51:00,13:51:00,14330,1,0,
3411375,13:51:00,13:51:00,12560,2,294.3786,0
3411375,13:52:00,13:52:00,12561,3,450.06366,0
3411375,13:52:00,13:52:00,14884,4,648.2398,0
3411375,13:52:00,13:52:00,14906,5,781.25854,0
3411375,13:53:00,13:53:00,14885,6,1088.1971,0
3411375,13:53:00,13:53:00,12567,7,1287.6437,0
3411375,13:54:00,13:54:00,12569,8,1562.2968,0
3411375,13:55:00,13:55:00,12570,9,1713.1932,
3411375,13:55:00,13:55:00,12571,10,1897.4987,0
3411375,13:55:00,13:55:00,12572,11,2063.8608,0
3411375,13:56:00,13:56:00,12573,12,2235.7869,0
3411375,13:56:00,13:56:00,12574,13,2417.688,0
3411375,13:57:00,13:57:00,16452,14,2742.4058,0
3411375,13:58:00,13:58:00,16454,15,2989.9414,0
3411375,13:58:00,13:58:00,12873,16,3122.889,0
3411375,13:58:00,13:58:00,12874,17,3309.7576,0
3411375,13:59:00,13:59:00,16455,18,3519.158,0
3411375,14:00:00,14:00:00,16471,19,3769.6033,0
3411375,14:00:00,14:00:00,16456,20,3925.8916,0
3411375,14:00:00,14:00:00,16457,21,4054.8184,0
3411375,14:01:00,14:01:00,16458,22,4275.548,0
3411375,14:02:00,14:02:00,16459,23,4485.645,
3411375,14:02:00,14:02:00,16470,24,4693.6416,0
3411375,14:03:00,14:03:00,16460,25,4893.073,0
3411375,14:03:00,14:03:00,15235,26,5049.4355,0
3411375,14:03:00,14:03:00,14889,27,5241.0664,0
3411375,14:04:00,14:04:00,12684,28,5334.4443,0
3411375,14:04:00,14:04:00,12685,29,5517.2124,0
3411375,14:05:00,14:05:00,12686,30,5693.4517,0
3411375,14:05:00,14:05:00,12687,31,5876.762,0
3411375,14:06:00,14:06:00,12688,32,6042.348,0
3411375,14:06:00,14:06:00,12689,33,6212.991,0
3411375,14:07:00,14:07:00,12690,34,6383.0605,
3411375,14:07:00,14:07:00,12691,35,6553.8135,0
3411375,14:07:00,14:07:00,12692,36,6715.258,0
3411375,14:08:00,14:08:00,12693,37,6851.103,0
3411375,14:08:00,14:08:00,14890,38,7060.4634,0
3411375,14:09:00,14:09:00,14891,39,7326.375,0
3411375,14:09:00,14:09:00,14892,40,7422.5825,0
3411375,14:09:00,14:09:00,12700,41,7699.3438,0
3411375,14:10:00,14:10:00,12701,42,7855.0225,0
3411375,14:11:00,14:11:00,14330,43,8185.514,
3411376,14:31:00,14:31:00,14330,1,0,
3411376,14:31:00,14:31:00,12560,2,294.3786,0
3411376,14:32:00,14:32:00,12561,3,450.06366,0
3411376,14:32:00,14:32:00,14884,4,648.2398,0
3411376,14:32:00,14:32:00,14906,5,781.25854,0
3411376,14:33:00,14:33:00,14885,6,1088.1971,0
3411376,14:33:00,14:33:00,12567,7,1287.6437,0
3411376,14:34:00,14:34:00,12569,8,1562.2968,0
3411376,14:35:00,14:35:00,12570,9,1713.1932,
3411376,14:35:00,14:35:00,12571,10,1897.4987,0
3411376,14:35:00,14:35:00,12572,11,2063.8608,0
3411376,14:36:00,14:36:00,12573,12,2235.7869,0
3411376,14:36:00,14:36:00,12574,13,2417.688,0
3411376,14:37:00,14:37:00,16452,14,2742.4058,0
3411376,14:38:00,14:38:00,16454,15,2989.9414,0
3411376,14:38:00,14:38:00,12873,16,3122.889,0
3411376,14:38:00,14:38:00,12874,17,3309.7576,0
3411376,14:39:00,14:39:00,16455,18,3519.158,0
3411376,14:40:00,14:40:00,16471,19,3769.6033,0
3411376,14:40:00,14:40:00,16456,20,3925.8916,0
3411376,14:40:00,14:40:00,16457,21,4054.8184,0
3411376,14:41:00,14:41:00,16458,22,4275.548,0
3411376,14:42:00,14:42:00,16459,23,4485.645,
3411376,14:42:00,14:42:00,16470,24,4693.6416,0
3411376,14:43:00,14:43:00,16460,25,4893.073,0
3411376,14:43:00,14:43:00,15235,26,5049.4355,0
3411376,14:43:00,14:43:00,14889,27,5241.0664,0
3411376,14:44:00,14:44:00,12684,28,5334.4443,0
3411376,14:44:00,14:44:00,12685,29,5517.2124,0
3411376,14:45:00,14:45:00,12686,30,5693.4517,0
3411376,14:45:00,14:45:00,12687,31,5876.762,0
3411376,14:46:00,14:46:00,12688,32,6042.348,0
3411376,14:46:00,14:46:00,12689,33,6212.991,0
3411376,14:47:00,14:47:00,12690,34,6383.0605,
3411376,14:47:00,14:47:00,12691,35,6553.8135,0
3411376,14:47:00,14:47:00,12692,36,6715.258,0
3411376,14:48:00,14:48:00,12693,37,6851.103,0
3411376,14:48:00,14:48:00,14890,38,7060.4634,0
3411376,14:49:00,14:49:00,14891,39,7326.375,0
3411376,14:49:00,14:49:00,14892,40,7422.5825,0
3411376,14:49:00,14:49:00,12700,41,7699.3438,0
3411376,14:50:00,14:50:00,12701,42,7855.0225,0
3411376,14:51:00,14:51:00,14330,43,8185.514,
3411377,15:11:00,15:11:00,14330,1,0,
3411377,15:11:00,15:11:00,12560,2,294.3786,0
3411377,15:12:00,15:12:00,12561,3,450.06366,0
3411377,15:12:00,15:12:00,14884,4,648.2398,0
3411377,15:12:00,15:12:00,14906,5,781.25854,0
3411377,15:13:00,15:13:00,14885,6,1088.1971,0
3411377,15:13:00,15:13:00,12567,7,1287.6437,0
3411377,15:14:00,15:14:00,12569,8,1562.2968,0
3411377,15:15:00,15:15:00,12570,9,1713.1932,
3411377,15:15:00,15:15:00,12571,10,1897.4987,0
3411377,15:15:00,15:15:00,12572,11,2063.8608,0
3411377,15:16:00,15:16:00,12573,12,2235.7869,0
3411377,15:16:00,15:16:00,12574,13,2417.688,0
3411377,15:17:00,15:17:00,16452,14,2742.4058,0
3411377,15:18:00,15:18:00,16454,15,2989.9414,0
3411377,15:18:00,15:18:00,12873,16,3122.889,0
3411377,15:18:00,15:18:00,12874,17,3309.7576,0
3411377,15:19:00,15:19:00,16455,18,3519.158,0
3411377,15:20:00,15:20:00,16471,19,3769.6033,0
3411377,15:20:00,15:20:00,16456,20,3925.8916,0
3411377,15:20:00,15:20:00,16457,21,4054.8184,0
3411377,15:21:00,15:21:00,16458,22,4275.548,0
3411377,15:22:00,15:22:00,16459,23,4485.645,
3411377,15:22:00,15:22:00,16470,24,4693.6416,0
3411377,15:23:00,15:23:00,16460,25,4893.073,0
3411377,15:23:00,15:23:00,15235,26,5049.4355,0
3411377,15:23:00,15:23:00,14889,27,5241.0664,0
3411377,15:24:00,15:24:00,12684,28,5334.4443,0
3411377,15:24:00,15:24:00,12685,29,5517.2124,0
3411377,15:25:00,15:25:00,12686,30,5693.4517,0
3411377,15:25:00,15:25:00,12687,31,5876.762,0
3411377,15:26:00,15:26:00,12688,32,6042.348,0
3411377,15:26:00,15:26:00,12689,33,6212.991,0
3411377,15:27:00,15:27:00,12690,34,6383.0605,
3411377,15:27:00,15:27:00,12691,35,6553.8135,0
3411377,15:27:00,15:27:00,12692,36,6715.258,0
3411377,15:28:00,15:28:00,12693,37,6851.103,0
3411377,15:28:00,15:28:00,14890,38,7060.4634,0
3411377,15:29:00,15:29:00,14891,39,7326.375,0
3411377,15:29:00,15:29:00,14892,40,7422.5825,0
3411377,15:29:00,15:29:00,12700,41,7699.3438,0
3411377,15:30:00,15:30:00,12701,42,7855.0225,0
3411377,15:31:00,15:31:00,14330,43,8185.514,
3411378,15:51:00,15:51:00,14330,1,0,
3411378,15:51:00,15:51:00,12560,2,294.3786,0
3411378,15:52:00,15:52:00,12561,3,450.06366,0
3411378,15:52:00,15:52:00,14884,4,648.2398,0
3411378,15:52:00,15:52:00,14906,5,781.25854,0
3411378,15:53:00,15:53:00,14885,6,1088.1971,0
3411378,15:53:00,15:53:00,12567,7,1287.6437,0
3411378,15:54:00,15:54:00,12569,8,1562.2968,0
3411378,15:55:00,15:55:00,12570,9,1713.1932,
3411378,15:55:00,15:55:00,12571,10,1897.4987,0
3411378,15:55:00,15:55:00,12572,11,2063.8608,0
3411378,15:56:00,15:56:00,12573,12,2235.7869,0
3411378,15:56:00,15:56:00,12574,13,2417.688,0
3411378,15:57:00,15:57:00,16452,14,2742.4058,0
3411378,15:58:00,15:58:00,16454,15,2989.9414,0
3411378,15:58:00,15:58:00,12873,16,3122.889,0
3411378,15:58:00,15:58:00,12874,17,3309.7576,0
3411378,15:59:00,15:59:00,16455,18,3519.158,0
3411378,16:00:00,16:00:00,16471,19,3769.6033,0
3411378,16:00:00,16:00:00,16456,20,3925.8916,0
3411378,16:00:00,16:00:00,16457,21,4054.8184,0
3411378,16:01:00,16:01:00,16458,22,4275.548,0
3411378,16:02:00,16:02:00,16459,23,4485.645,
3411378,16:02:00,16:02:00,16470,24,4693.6416,0
3411378,16:03:00,16:03:00,16460,25,4893.073,0
3411378,16:03:00,16:03:00,15235,26,5049.4355,0
3411378,16:03:00,16:03:00,14889,27,5241.0664,0
3411378,16:04:00,16:04:00,12684,28,5334.4443,0
3411378,16:04:00,16:04:00,12685,29,5517.2124,0
3411378,16:05:00,16:05:00,12686,30,5693.4517,0
3411378,16:05:00,16:05:00,12687,31,5876.762,0
3411378,16:06:00,16:06:00,12688,32,6042.348,0
3411378,16:06:00,16:06:00,12689,33,6212.991,0
3411378,16:07:00,16:07:00,12690,34,6383.0605,
3411378,16:07:00,16:07:00,12691,35,6553.8135,0
3411378,16:07:00,16:07:00,12692,36,6715.258,0
3411378,16:08:00,16:08:00,12693,37,6851.103,0
3411378,16:08:00,16:08:00,14890,38,7060.4634,0
3411378,16:09:00,16:09:00,14891,39,7326.375,0
3411378,16:09:00,16:09:00,14892,40,7422.5825,0
3411378,16:09:00,16:09:00,12700,41,7699.3438,0
3411378,16:10:00,16:10:00,12701,42,7855.0225,0
3411378,16:11:00,16:11:00,14330,43,8185.514,
3411379,16:31:00,16:31:00,14330,1,0,
3411379,16:31:00,16:31:00,12560,2,294.3786,0
3411379,16:32:00,16:32:00,12561,3,450.06366,0
3411379,16:32:00,16:32:00,14884,4,648.2398,0
3411379,16:32:00,16:32:00,14906,5,781.25854,0
3411379,16:33:00,16:33:00,14885,6,1088.1971,0
3411379,16:33:00,16:33:00,12567,7,1287.6437,0
3411379,16:34:00,16:34:00,12569,8,1562.2968,0
3411379,16:35:00,16:35:00,12570,9,1713.1932,
3411379,16:35:00,16:35:00,12571,10,1897.4987,0
3411379,16:35:00,16:35:00,12572,11,2063.8608,0
3411379,16:36:00,16:36:00,12573,12,2235.7869,0
3411379,16:36:00,16:36:00,12574,13,2417.688,0
3411379,16:37:00,16:37:00,16452,14,2742.4058,0
3411379,16:38:00,16:38:00,16454,15,2989.9414,0
3411379,16:38:00,16:38:00,12873,16,3122.889,0
3411379,16:38:00,16:38:00,12874,17,3309.7576,0
3411379,16:39:00,16:39:00,16455,18,3519.158,0
3411379,16:40:00,16:40:00,16471,19,3769.6033,0
3411379,16:40:00,16:40:00,16456,20,3925.8916,0
3411379,16:40:00,16:40:00,16457,21,4054.8184,0
3411379,16:41:00,16:41:00,16458,22,4275.548,0
3411379,16:42:00,16:42:00,16459,23,4485.645,
3411379,16:42:00,16:42:00,16470,24,4693.6416,0
3411379,16:43:00,16:43:00,16460,25,4893.073,0
3411379,16:43:00,16:43:00,15235,26,5049.4355,0
3411379,16:43:00,16:43:00,14889,27,5241.0664,0
3411379,16:44:00,16:44:00,12684,28,5334.4443,0
3411379,16:44:00,16:44:00,12685,29,5517.2124,0
3411379,16:45:00,16:45:00,12686,30,5693.4517,0
3411379,16:45:00,16:45:00,12687,31,5876.762,0
3411379,16:46:00,16:46:00,12688,32,6042.348,0
3411379,16:46:00,16:46:00,12689,33,6212.991,0
3411379,16:47:00,16:47:00,12690,34,6383.0605,
3411379,16:47:00,16:47:00,12691,35,6553.8135,0
3411379,16:47:00,16:47:00,12692,36,6715.258,0
3411379,16:48:00,16:48:00,12693,37,6851.103,0
3411379,16:48:00,16:48:00,14890,38,7060.4634,0
3411379,16:49:00,16:49:00,14891,39,7326.375,0
3411379,16:49:00,16:49:00,14892,40,7422.5825,0
3411379,16:49:00,16:49:00,12700,41,7699.3438,0
3411379,16:50:00,16:50:00,12701,42,7855.0225,0
3411379,16:51:00,16:51:00,14330,43,8185.514,
3411380,17:11:00,17:11:00,14330,1,0,
3411380,17:11:00,17:11:00,12560,2,294.3786,0
3411380,17:12:00,17:12:00,12561,3,450.06366,0
3411380,17:12:00,17:12:00,14884,4,648.2398,0
3411380,17:12:00,17:12:00,14906,5,781.25854,0
3411380,17:13:00,17:13:00,14885,6,1088.1971,0
3411380,17:13:00,17:13:00,12567,7,1287.6437,0
3411380,17:14:00,17:14:00,12569,8,1562.2968,0
3411380,17:15:00,17:15:00,12570,9,1713.1932,
3411380,17:15:00,17:15:00,12571,10,1897.4987,0
3411380,17:15:00,17:15:00,12572,11,2063.8608,0
3411380,17:16:00,17:16:00,12573,12,2235.7869,0
3411380,17:16:00,17:16:00,12574,13,2417.688,0
3411380,17:17:00,17:17:00,16452,14,2742.4058,0
3411380,17:18:00,17:18:00,16454,15,2989.9414,0
3411380,17:18:00,17:18:00,12873,16,3122.889,0
3411380,17:18:00,17:18:00,12874,17,3309.7576,0
3411380,17:19:00,17:19:00,16455,18,3519.158,0
3411380,17:20:00,17:20:00,16471,19,3769.6033,0
3411380,17:20:00,17:20:00,16456,20,3925.8916,0
3411380,17:20:00,17:20:00,16457,21,4054.8184,0
3411380,17:21:00,17:21:00,16458,22,4275.548,0
3411380,17:22:00,17:22:00,16459,23,4485.645,
3411380,17:22:00,17:22:00,16470,24,4693.6416,0
3411380,17:23:00,17:23:00,16460,25,4893.073,0
3411380,17:23:00,17:23:00,15235,26,5049.4355,0
3411380,17:23:00,17:23:00,14889,27,5241.0664,0
3411380,17:24:00,17:24:00,12684,28,5334.4443,0
3411380,17:24:00,17:24:00,12685,29,5517.2124,0
3411380,17:25:00,17:25:00,12686,30,5693.4517,0
3411380,17:25:00,17:25:00,12687,31,5876.762,0
3411380,17:26:00,17:26:00,12688,32,6042.348,0
3411380,17:26:00,17:26:00,12689,33,6212.991,0
3411380,17:27:00,17:27:00,12690,34,6383.0605,
3411380,17:27:00,17:27:00,12691,35,6553.8135,0
3411380,17:27:00,17:27:00,12692,36,6715.258,0
3411380,17:28:00,17:28:00,12693,37,6851.103,0
3411380,17:28:00,17:28:00,14890,38,7060.4634,0
3411380,17:29:00,17:29:00,14891,39,7326.375,0
3411380,17:29:00,17:29:00,14892,40,7422.5825,0
3411380,17:29:00,17:29:00,12700,41,7699.3438,0
3411380,17:30:00,17:30:00,12701,42,7855.0225,0
3411380,17:31:00,17:31:00,14330,43,8185.514,
3411381,17:51:00,17:51:00,14330,1,0,
3411381,17:51:00,17:51:00,12560,2,294.3786,0
3411381,17:52:00,17:52:00,12561,3,450.06366,0
3411381,17:52:00,17:52:00,14884,4,648.2398,0
3411381,17:52:00,17:52:00,14906,5,781.25854,0
3411381,17:53:00,17:53:00,14885,6,1088.1971,0
3411381,17:53:00,17:53:00,12567,7,1287.6437,0
3411381,17:54:00,17:54:00,12569,8,1562.2968,0
3411381,17:55:00,17:55:00,12570,9,1713.1932,
3411381,17:55:00,17:55:00,12571,10,1897.4987,0
3411381,17:55:00,17:55:00,12572,11,2063.8608,0
3411381,17:56:00,17:56:00,12573,12,2235.7869,0
3411381,17:56:00,17:56:00,12574,13,2417.688,0
3411381,17:57:00,17:57:00,16452,14,2742.4058,0
3411381,17:58:00,17:58:00,16454,15,2989.9414,0
3411381,17:58:00,17:58:00,12873,16,3122.889,0
3411381,17:58:00,17:58:00,12874,17,3309.7576,0
3411381,17:59:00,17:59:00,16455,18,3519.158,0
3411381,18:00:00,18:00:00,16471,19,3769.6033,0
3411381,18:00:00,18:00:00,16456,20,3925.8916,0
3411381,18:00:00,18:00:00,16457,21,4054.8184,0
3411381,18:01:00,18:01:00,16458,22,4275.548,0
3411381,18:02:00,18:02:00,16459,23,4485.645,
3411381,18:02:00,18:02:00,16470,24,4693.6416,0
3411381,18:03:00,18:03:00,16460,25,4893.073,0
3411381,18:03:00,18:03:00,15235,26,5049.4355,0
3411381,18:03:00,18:03:00,14889,27,5241.0664,0
3411381,18:04:00,18:04:00,12684,28,5334.4443,0
3411381,18:04:00,18:04:00,12685,29,5517.2124,0
3411381,18:05:00,18:05:00,12686,30,5693.4517,0
3411381,18:05:00,18:05:00,12687,31,5876.762,0
3411381,18:06:00,18:06:00,12688,32,6042.348,0
3411381,18:06:00,18:06:00,12689,33,6212.991,0
3411381,18:07:00,18:07:00,12690,34,6383.0605,
3411381,18:07:00,18:07:00,12691,35,6553.8135,0
3411381,18:07:00,18:07:00,12692,36,6715.258,0
3411381,18:08:00,18:08:00,12693,37,6851.103,0
3411381,18:08:00,18:08:00,14890,38,7060.4634,0
3411381,18:09:00,18:09:00,14891,39,7326.375,0
3411381,18:09:00,18:09:00,14892,40,7422.5825,0
3411381,18:09:00,18:09:00,12700,41,7699.3438,0
3411381,18:10:00,18:10:00,12701,42,7855.0225,0
3411381,18:11:00,18:11:00,14330,43,8185.514,
3411382,18:31:00,18:31:00,14330,1,0,
3411382,18:31:00,18:31:00,12560,2,294.3786,0
3411382,18:32:00,18:32:00,12561,3,450.06366,0
3411382,18:32:00,18:32:00,14884,4,648.2398,0
3411382,18:32:00,18:32:00,14906,5,781.25854,0
3411382,18:33:00,18:33:00,14885,6,1088.1971,0
3411382,18:33:00,18:33:00,12567,7,1287.6437,0
3411382,18:34:00,18:34:00,12569,8,1562.2968,0
3411382,18:35:00,18:35:00,12570,9,1713.1932,
3411382,18:35:00,18:35:00,12571,10,1897.4987,0
3411382,18:35:00,18:35:00,12572,11,2063.8608,0
3411382,18:36:00,18:36:00,12573,12,2235.7869,0
3411382,18:36:00,18:36:00,12574,13,2417.688,0
3411382,18:37:00,18:37:00,16452,14,2742.4058,0
3411382,18:38:00,18:38:00,16454,15,2989.9414,0
3411382,18:38:00,18:38:00,12873,16,3122.889,0
3411382,18:38:00,18:38:00,12874,17,3309.7576,0
3411382,18:39:00,18:39:00,16455,18,3519.158,0
3411382,18:40:00,18:40:00,16471,19,3769.6033,0
3411382,18:40:00,18:40:00,16456,20,3925.8916,0
3411382,18:40:00,18:40:00,16457,21,4054.8184,0
3411382,18:41:00,18:41:00,16458,22,4275.548,0
3411382,18:42:00,18:42:00,16459,23,4485.645,
3411382,18:42:00,18:42:00,16470,24,4693.6416,0
3411382,18:43:00,18:43:00,16460,25,4893.073,0
3411382,18:43:00,18:43:00,15235,26,5049.4355,0
3411382,18:43:00,18:43:00,14889,27,5241.0664,0
3411382,18:44:00,18:44:00,12684,28,5334.4443,0
3411382,18:44:00,18:44:00,12685,29,5517.2124,0
3411382,18:45:00,18:45:00,12686,30,5693.4517,0
3411382,18:45:00,18:45:00,12687,31,5876.762,0
3411382,18:46:00,18:46:00,12688,32,6042.348,0
3411382,18:46:00,18:46:00,12689,33,6212.991,0
3411382,18:47:00,18:47:00,12690,34,6383.0605,
3411382,18:47:00,18:47:00,12691,35,6553.8135,0
3411382,18:47:00,18:47:00,12692,36,6715.258,0
3411382,18:48:00,18:48:00,12693,37,6851.103,0
3411382,18:48:00,18:48:00,14890,38,7060.4634,0
3411382,18:49:00,18:49:00,14891,39,7326.375,0
3411382,18:49:00,18:49:00,14892,40,7422.5825,0
3411382,18:49:00,18:49:00,12700,41,7699.3438,0
3411382,18:50:00,18:50:00,12701,42,7855.0225,0
3411382,18:51:00,18:51:00,14330,43,8185.514,
3411383,19:11:00,19:11:00,14330,1,0,
3411383,19:11:00,19:11:00,12560,2,294.3786,0
3411383,19:12:00,19:12:00,12561,3,450.06366,0
3411383,19:12:00,19:12:00,14884,4,648.2398,0
3411383,19:12:00,19:12:00,14906,5,781.25854,0
3411383,19:13:00,19:13:00,14885,6,1088.1971,0
3411383,19:13:00,19:13:00,12567,7,1287.6437,0
3411383,19:14:00,19:14:00,12569,8,1562.2968,0
3411383,19:15:00,19:15:00,12570,9,1713.1932,
3411383,19:15:00,19:15:00,12571,10,1897.4987,0
3411383,19:15:00,19:15:00,12572,11,2063.8608,0
3411383,19:16:00,19:16:00,12573,12,2235.7869,0
3411383,19:16:00,19:16:00,12574,13,2417.688,0
3411383,19:17:00,19:17:00,16452,14,2742.4058,0
3411383,19:18:00,19:18:00,16454,15,2989.9414,0
3411383,19:18:00,19:18:00,12873,16,3122.889,0
3411383,19:18:00,19:18:00,12874,17,3309.7576,0
3411383,19:19:00,19:19:00,16455,18,3519.158,0
3411383,19:20:00,19:20:00,16471,19,3769.6033,0
3411383,19:20:00,19:20:00,16456,20,3925.8916,0
3411383,19:20:00,19:20:00,16457,21,4054.8184,0
3411383,19:21:00,19:21:00,16458,22,4275.548,0
3411383,19:22:00,19:22:00,16459,23,4485.645,
3411383,19:22:00,19:22:00,16470,24,4693.6416,0
3411383,19:23:00,19:23:00,16460,25,4893.073,0
3411383,19:23:00,19:23:00,15235,26,5049.4355,0
3411383,19:23:00,19:23:00,14889,27,5241.0664,0
3411383,19:24:00,19:24:00,12684,28,5334.4443,0
3411383,19:24:00,19:24:00,12685,29,5517.2124,0
3411383,19:25:00,19:25:00,12686,30,5693.4517,0
3411383,19:25:00,19:25:00,12687,31,5876.762,0
3411383,19:26:00,19:26:00,12688,32,6042.348,0
3411383,19:26:00,19:26:00,12689,33,6212.991,0
3411383,19:27:00,19:27:00,12690,34,6383.0605,
3411383,19:27:00,19:27:00,12691,35,6553.8135,0
3411383,19:27:00,19:27:00,12692,36,6715.258,0
3411383,19:28:00,19:28:00,12693,37,6851.103,0
3411383,19:28:00,19:28:00,14890,38,7060.4634,0
3411383,19:29:00,19:29:00,14891,39,7326.375,0
3411383,19:29:00,19:29:00,14892,40,7422.5825,0
3411383,19:29:00,19:29:00,12700,41,7699.3438,0
3411383,19:30:00,19:30:00,12701,42,7855.0225,0
3411383,19:31:00,19:31:00,14330,43,8185.514,
3411384,19:51:00,19:51:00,14330,1,0,
3411384,19:51:00,19:51:00,12560,2,294.3786,0
3411384,19:52:00,19:52:00,12561,3,450.06366,0
3411384,19:52:00,19:52:00,14884,4,648.2398,0
3411384,19:52:00,19:52:00,14906,5,781.25854,0
3411384,19:53:00,19:53:00,14885,6,1088.1971,0
3411384,19:53:00,19:53:00,12567,7,1287.6437,0
3411384,19:54:00,19:54:00,12569,8,1562.2968,0
3411384,19:55:00,19:55:00,12570,9,1713.1932,
3411384,19:55:00,19:55:00,12571,10,1897.4987,0
3411384,19:55:00,19:55:00,12572,11,2063.8608,0
3411384,19:56:00,19:56:00,12573,12,2235.7869,0
3411384,19:56:00,19:56:00,12574,13,2417.688,0
3411384,19:57:00,19:57:00,16452,14,2742.4058,0
3411384,19:58:00,19:58:00,16454,15,2989.9414,0
3411384,19:58:00,19:58:00,12873,16,3122.889,0
3411384,19:58:00,19:58:00,12874,17,3309.7576,0
3411384,19:59:00,19:59:00,16455,18,3519.158,0
3411384,20:00:00,20:00:00,16471,19,3769.6033,0
3411384,20:00:00,20:00:00,16456,20,3925.8916,0
3411384,20:00:00,20:00:00,16457,21,4054.8184,0
3411384,20:01:00,20:01:00,16458,22,4275.548,0
3411384,20:02:00,20:02:00,16459,23,4485.645,
3411384,20:02:00,20:02:00,16470,24,4693.6416,0
3411384,20:03:00,20:03:00,16460,25,4893.073,0
3411384,20:03:00,20:03:00,15235,26,5049.4355,0
3411384,20:03:00,20:03:00,14889,27,5241.0664,0
3411384,20:04:00,20:04:00,12684,28,5334.4443,0
3411384,20:04:00,20:04:00,12685,29,5517.2124,0
3411384,20:05:00,20:05:00,12686,30,5693.4517,0
3411384,20:05:00,20:05:00,12687,31,5876.762,0
3411384,20:06:00,20:06:00,12688,32,6042.348,0
3411384,20:06:00,20:06:00,12689,33,6212.991,0
3411384,20:07:00,20:07:00,12690,34,6383.0605,
3411384,20:07:00,20:07:00,12691,35,6553.8135,0
3411384,20:07:00,20:07:00,12692,36,6715.258,0
3411384,20:08:00,20:08:00,12693,37,6851.103,0
3411384,20:08:00,20:08:00,14890,38,7060.4634,0
3411384,20:09:00,20:09:00,14891,39,7326.375,0
3411384,20:09:00,20:09:00,14892,40,7422.5825,0
3411384,20:09:00,20:09:00,12700,41,7699.3438,0
3411384,20:10:00,20:10:00,12701,42,7855.0225,0
3411384,20:11:00,20:11:00,14330,43,8185.514,
3411385,20:31:00,20:31:00,14330,1,0,
3411385,20:31:00,20:31:00,12560,2,294.3786,0
3411385,20:32:00,20:32:00,12561,3,450.06366,0
3411385,20:32:00,20:32:00,14884,4,648.2398,0
3411385,20:32:00,20:32:00,14906,5,781.25854,0
3411385,20:33:00,20:33:00,14885,6,1088.1971,0
3411385,20:33:00,20:33:00,12567,7,1287.6437,0
3411385,20:34:00,20:34:00,12569,8,1562.2968,0
3411385,20:35:00,20:35:00,12570,9,1713.1932,
3411385,20:35:00,20:35:00,12571,10,1897.4987,0
3411385,20:35:00,20:35:00,12572,11,2063.8608,0
3411385,20:36:00,20:36:00,12573,12,2235.7869,0
3411385,20:36:00,20:36:00,12574,13,2417.688,0
3411385,20:37:00,20:37:00,16452,14,2742.4058,0
3411385,20:38:00,20:38:00,16454,15,2989.9414,0
3411385,20:38:00,20:38:00,12873,16,3122.889,0
3411385,20:38:00,20:38:00,12874,17,3309.7576,0
3411385,20:39:00,20:39:00,16455,18,3519.158,0
3411385,20:40:00,20:40:00,16471,19,3769.6033,0
3411385,20:40:00,20:40:00,16456,20,3925.8916,0
3411385,20:40:00,20:40:00,16457,21,4054.8184,0
3411385,20:41:00,20:41:00,16458,22,4275.548,0
3411385,20:42:00,20:42:00,16459,23,4485.645,
3411385,20:42:00,20:42:00,16470,24,4693.6416,0
3411385,20:43:00,20:43:00,16460,25,4893.073,0
3411385,20:43:00,20:43:00,15235,26,5049.4355,0
3411385,20:43:00,20:43:00,14889,27,5241.0664,0
3411385,20:44:00,20:44:00,12684,28,5334.4443,0
3411385,20:44:00,20:44:00,12685,29,5517.2124,0
3411385,20:45:00,20:45:00,12686,30,5693.4517,0
3411385,20:45:00,20:45:00,12687,31,5876.762,0
3411385,20:46:00,20:46:00,12688,32,6042.348,0
3411385,20:46:00,20:46:00,12689,33,6212.991,0
3411385,20:47:00,20:47:00,12690,34,6383.0605,
3411385,20:47:00,20:47:00,12691,35,6553.8135,0
3411385,20:47:00,20:47:00,12692,36,6715.258,0
3411385,20:48:00,20:48:00,12693,37,6851.103,0
3411385,20:48:00,20:48:00,14890,38,7060.4634,0
3411385,20:49:00,20:49:00,14891,39,7326.375,0
3411385,20:49:00,20:49:00,14892,40,7422.5825,0
3411385,20:49:00,20:49:00,12700,41,7699.3438,0
3411385,20:50:00,20:50:00,12701,42,7855.0225,0
3411385,20:51:00,20:51:00,14330,43,8185.514,
3411386,21:11:00,21:11:00,14330,1,0,
3411386,21:11:00,21:11:00,12560,2,294.3786,0
3411386,21:12:00,21:12:00,12561,3,450.06366,0
3411386,21:12:00,21:12:00,14884,4,648.2398,0
3411386,21:12:00,21:12:00,14906,5,781.25854,0
3411386,21:13:00,21:13:00,14885,6,1088.1971,0
3411386,21:13:00,21:13:00,12567,7,1287.6437,0
3411386,21:14:00,21:14:00,12569,8,1562.2968,0
3411386,21:15:00,21:15:00,12570,9,1713.1932,
3411386,21:15:00,21:15:00,12571,10,1897.4987,0
3411386,21:15:00,21:15:00,12572,11,2063.8608,0
3411386,21:16:00,21:16:00,12573,12,2235.7869,0
3411386,21:16:00,21:16:00,12574,13,2417.688,0
3411386,21:17:00,21:17:00,16452,14,2742.4058,0
3411386,21:18:00,21:18:00,16454,15,2989.9414,0
3411386,21:18:00,21:18:00,12873,16,3122.889,0
3411386,21:18:00,21:18:00,12874,17,3309.7576,0
3411386,21:19:00,21:19:00,16455,18,3519.158,0
3411386,21:20:00,21:20:00,16471,19,3769.6033,0
3411386,21:20:00,21:20:00,16456,20,3925.8916,0
3411386,21:20:00,21:20:00,16457,21,4054.8184,0
3411386,21:21:00,21:21:00,16458,22,4275.548,0
3411386,21:22:00,21:22:00,16459,23,4485.645,
3411386,21:22:00,21:22:00,16470,24,4693.6416,0
3411386,21:23:00,21:23:00,16460,25,4893.073,0
3411386,21:23:00,21:23:00,15235,26,5049.4355,0
3411386,21:23:00,21:23:00,14889,27,5241.0664,0
3411386,21:24:00,21:24:00,12684,28,5334.4443,0
3411386,21:24:00,21:24:00,12685,29,5517.2124,0
3411386,21:25:00,21:25:00,12686,30,5693.4517,0
3411386,21:25:00,21:25:00,12687,31,5876.762,0
3411386,21:26:00,21:26:00,12688,32,6042.348,0
3411386,21:26:00,21:26:00,12689,33,6212.991,0
3411386,21:27:00,21:27:00,12690,34,6383.0605,
3411386,21:27:00,21:27:00,12691,35,6553.8135,0
3411386,21:27:00,21:27:00,12692,36,6715.258,0
3411386,21:28:00,21:28:00,12693,37,6851.103,0
3411386,21:28:00,21:28:00,14890,38,7060.4634,0
3411386,21:29:00,21:29:00,14891,39,7326.375,0
3411386,21:29:00,21:29:00,14892,40,7422.5825,0
3411386,21:29:00,21:29:00,12700,41,7699.3438,0
3411386,21:30:00,21:30:00,12701,42,7855.0225,0
3411386,21:31:00,21:31:00,14330,43,8185.514,
3411387,21:51:00,21:51:00,14330,1,0,
3411387,21:51:00,21:51:00,12560,2,294.3786,0
3411387,21:52:00,21:52:00,12561,3,450.06366,0
3411387,21:52:00,21:52:00,14884,4,648.2398,0
3411387,21:52:00,21:52:00,14906,5,781.25854,0
3411387,21:53:00,21:53:00,14885,6,1088.1971,0
3411387,21:53:00,21:53:00,12567,7,1287.6437,0
3411387,21:54:00,21:54:00,12569,8,1562.2968,0
3411387,21:55:00,21:55:00,12570,9,1713.1932,
3411387,21:55:00,21:55:00,12571,10,1897.4987,0
3411387,21:55:00,21:55:00,12572,11,2063.8608,0
3411387,21:56:00,21:56:00,12573,12,2235.7869,0
3411387,21:56:00,21:56:00,12574,13,2417.688,0
3411387,21:57:00,21:57:00,16452,14,2742.4058,0
3411387,21:58:00,21:58:00,16454,15,2989.9414,0
3411387,21:58:00,21:58:00,12873,16,3122.889,0
3411387,21:58:00,21:58:00,12874,17,3309.7576,0
3411387,21:59:00,21:59:00,16455,18,3519.158,0
3411387,22:00:00,22:00:00,16471,19,3769.6033,0
3411387,22:00:00,22:00:00,16456,20,3925.8916,0
3411387,22:00:00,22:00:00,16457,21,4054.8184,0
3411387,22:01:00,22:01:00,16458,22,4275.548,0
3411387,22:02:00,22:02:00,16459,23,4485.645,
3411387,22:02:00,22:02:00,16470,24,4693.6416,0
3411387,22:03:00,22:03:00,16460,25,4893.073,0
3411387,22:03:00,22:03:00,15235,26,5049.4355,0
3411387,22:03:00,22:03:00,14889,27,5241.0664,0
3411387,22:04:00,22:04:00,12684,28,5334.4443,0
3411387,22:04:00,22:04:00,12685,29,5517.2124,0
3411387,22:05:00,22:05:00,12686,30,5693.4517,0
3411387,22:05:00,22:05:00,12687,31,5876.762,0
3411387,22:06:00,22:06:00,12688,32,6042.348,0
3411387,22:06:00,22:06:00,12689,33,6212.991,0
3411387,22:07:00,22:07:00,12690,34,6383.0605,
3411387,22:07:00,22:07:00,12691,35,6553.8135,0
3411387,22:07:00,22:07:00,12692,36,6715.258,0
3411387,22:08:00,22:08:00,12693,37,6851.103,0
3411387,22:08:00,22:08:00,14890,38,7060.4634,0
3411387,22:09:00,22:09:00,14891,39,7326.375,0
3411387,22:09:00,22:09:00,14892,40,7422.5825,0
3411387,22:09:00,22:09:00,12700,41,7699.3438,0
3411387,22:10:00,22:10:00,12701,42,7855.0225,0
3411387,22:11:00,22:11:00,14330,43,8185.514,
3411388,22:31:00,22:31:00,14330,1,0,
3411388,22:31:00,22:31:00,12560,2,294.3786,0
3411388,22:32:00,22:32:00,12561,3,450.06366,0
3411388,22:32:00,22:32:00,14884,4,648.2398,0
3411388,22:32:00,22:32:00,14906,5,781.25854,0
3411388,22:33:00,22:33:00,14885,6,1088.1971,0
3411388,22:33:00,22:33:00,12567,7,1287.6437,0
3411388,22:34:00,22:34:00,12569,8,1562.2968,0
3411388,22:35:00,22:35:00,12570,9,1713.1932,
3411388,22:35:00,22:35:00,12571,10,1897.4987,0
3411388,22:35:00,22:35:00,12572,11,2063.8608,0
3411388,22:36:00,22:36:00,12573,12,2235.7869,0
3411388,22:36:00,22:36:00,12574,13,2417.688,0
3411388,22:37:00,22:37:00,16452,14,2742.4058,0
3411388,22:38:00,22:38:00,16454,15,2989.9414,0
3411388,22:38:00,22:38:00,12873,16,3122.889,0
3411388,22:38:00,22:38:00,12874,17,3309.7576,0
3411388,22:39:00,22:39:00,16455,18,3519.158,0
3411388,22:40:00,22:40:00,16471,19,3769.6033,0
3411388,22:40:00,22:40:00,16456,20,3925.8916,0
3411388,22:40:00,22:40:00,16457,21,4054.8184,0
3411388,22:41:00,22:41:00,16458,22,4275.548,0
3411388,22:42:00,22:42:00,16459,23,4485.645,
3411388,22:42:00,22:42:00,16470,24,4693.6416,0
3411388,22:43:00,22:43:00,16460,25,4893.073,0
3411388,22:43:00,22:43:00,15235,26,5049.4355,0
3411388,22:43:00,22:43:00,14889,27,5241.0664,0
3411388,22:44:00,22:44:00,12684,28,5334.4443,0
3411388,22:44:00,22:44:00,12685,29,5517.2124,0
3411388,22:45:00,22:45:00,12686,30,5693.4517,0
3411388,22:45:00,22:45:00,12687,31,5876.762,0
3411388,22:46:00,22:46:00,12688,32,6042.348,0
3411388,22:46:00,22:46:00,12689,33,6212.991,0
3411388,22:47:00,22:47:00,12690,34,6383.0605,
3411388,22:47:00,22:47:00,12691,35,6553.8135,0
3411388,22:47:00,22:47:00,12692,36,6715.258,0
3411388,22:48:00,22:48:00,12693,37,6851.103,0
3411388,22:48:00,22:48:00,14890,38,7060.4634,0
3411388,22:49:00,22:49:00,14891,39,7326.375,0
3411388,22:49:00,22:49:00,14892,40,7422.5825,0
3411388,22:49:00,22:49:00,12700,41,7699.3438,0
3411388,22:50:00,22:50:00,12701,42,7855.0225,0
3411388,22:51:00,22:51:00,14330,43,8185.514,
3411389,23:11:00,23:11:00,14330,1,0,
3411389,23:11:00,23:11:00,12560,2,294.3786,0
3411389,23:12:00,23:12:00,12561,3,450.06366,0
3411389,23:12:00,23:12:00,14884,4,648.2398,0
3411389,23:12:00,23:12:00,14906,5,781.25854,0
3411389,23:13:00,23:13:00,14885,6,1088.1971,0
3411389,23:13:00,23:13:00,12567,7,1287.6437,0
3411389,23:14:00,23:14:00,12569,8,1562.2968,0
3411389,23:15:00,23:15:00,12570,9,1713.1932,
3411389,23:15:00,23:15:00,12571,10,1897.4987,0
3411389,23:15:00,23:15:00,12572,11,2063.8608,0
3411389,23:16:00,23:16:00,12573,12,2235.7869,0
3411389,23:16:00,23:16:00,12574,13,2417.688,0
3411389,23:17:00,23:17:00,16452,14,2742.4058,0
3411389,23:18:00,23:18:00,16454,15,2989.9414,0
3411389,23:18:00,23:18:00,12873,16,3122.889,0
3411389,23:18:00,23:18:00,12874,17,3309.7576,0
3411389,23:19:00,23:19:00,16455,18,3519.158,0
3411389,23:20:00,23:20:00,16471,19,3769.6033,0
3411389,23:20:00,23:20:00,16456,20,3925.8916,0
3411389,23:20:00,23:20:00,16457,21,4054.8184,0
3411389,23:21:00,23:21:00,16458,22,4275.548,0
3411389,23:22:00,23:22:00,16459,23,4485.645,
3411389,23:22:00,23:22:00,16470,24,4693.6416,0
3411389,23:23:00,23:23:00,16460,25,4893.073,0
3411389,23:23:00,23:23:00,15235,26,5049.4355,0
3411389,23:23:00,23:23:00,14889,27,5241.0664,0
3411389,23:24:00,23:24:00,12684,28,5334.4443,0
3411389,23:24:00,23:24:00,12685,29,5517.2124,0
3411389,23:25:00,23:25:00,12686,30,5693.4517,0
3411389,23:25:00,23:25:00,12687,31,5876.762,0
3411389,23:26:00,23:26:00,12688,32,6042.348,0
3411389,23:26:00,23:26:00,12689,33,6212.991,0
3411389,23:27:00,23:27:00,12690,34,6383.0605,
3411389,23:27:00,23:27:00,12691,35,6553.8135,0
3411389,23:27:00,23:27:00,12692,36,6715.258,0
3411389,23:28:00,23:28:00,12693,37,6851.103,0
3411389,23:28:00,23:28:00,14890,38,7060.4634,0
3411389,23:29:00,23:29:00,14891,39,7326.375,0
3411389,23:29:00,23:29:00,14892,40,7422.5825,0
3411389,23:29:00,23:29:00,12700,41,7699.3438,0
3411389,23:30:00,23:30:00,12701,42,7855.0225,0
3411389,23:31:00,23:31:00,14330,43,8185.514,
3411390,23:51:00,23:51:00,14330,1,0,
3411390,23:51:00,23:51:00,12560,2,294.3786,0
3411390,23:52:00,23:52:00,12561,3,450.06366,0
3411390,23:52:00,23:52:00,14884,4,648.2398,0
3411390,23:52:00,23:52:00,14906,5,781.25854,0
3411390,23:53:00,23:53:00,14885,6,1088.1971,0
3411390,23:53:00,23:53:00,12567,7,1287.6437,0
3411390,23:54:00,23:54:00,12569,8,1562.2968,0
3411390,23:55:00,23:55:00,12570,9,1713.1932,
3411390,23:55:00,23:55:00,12571,10,1897.4987,0
3411390,23:55:00,23:55:00,12572,11,2063.8608,0
3411390,23:56:00,23:56:00,12573,12,2235.7869,0
3411390,23:56:00,23:56:00,12574,13,2417.688,0
3411390,23:57:00,23:57:00,16452,14,2742.4058,0
3411390,23:58:00,23:58:00,16454,15,2989.9414,0
3411390,23:58:00,23:58:00,12873,16,3122.889,0
3411390,23:58:00,23:58:00,12874,17,3309.7576,0
3411390,23:59:00,23:59:00,16455,18,3519.158,0
3411390,24:00:00,24:00:00,16471,19,3769.6033,0
3411390,24:00:00,24:00:00,16456,20,3925.8916,0
3411390,24:00:00,24:00:00,16457,21,4054.8184,0
3411390,24:01:00,24:01:00,16458,22,4275.548,0
3411390,24:02:00,24:02:00,16459,23,4485.645,
3411390,24:02:00,24:02:00,16470,24,4693.6416,0
3411390,24:03:00,24:03:00,16460,25,4893.073,0
3411390,24:03:00,24:03:00,15235,26,5049.4355,0
3411390,24:03:00,24:03:00,14889,27,5241.0664,0
3411390,24:04:00,24:04:00,12684,28,5334.4443,0
3411390,24:04:00,24:04:00,12685,29,5517.2124,0
3411390,24:05:00,24:05:00,12686,30,5693.4517,0
3411390,24:05:00,24:05:00,12687,31,5876.762,0
3411390,24:06:00,24:06:00,12688,32,6042.348,0
3411390,24:06:00,24:06:00,12689,33,6212.991,0
3411390,24:07:00,24:07:00,12690,34,6383.0605,
3411390,24:07:00,24:07:00,12691,35,6553.8135,0
3411390,24:07:00,24:07:00,12692,36,6715.258,0
3411390,24:08:00,24:08:00,12693,37,6851.103,0
3411390,24:08:00,24:08:00,14890,38,7060.4634,0
3411390,24:09:00,24:09:00,14891,39,7326.375,0
3411390,24:09:00,24:09:00,14892,40,7422.5825,0
3411390,24:09:00,24:09:00,12700,41,7699.3438,0
3411390,24:10:00,24:10:00,12701,42,7855.0225,0
3411390,24:11:00,24:11:00,14330,43,8185.514,
3411391,24:31:00,24:31:00,14330,1,0,
3411391,24:31:00,24:31:00,12560,2,294.3786,0
3411391,24:32:00,24:32:00,12561,3,450.06366,0
3411391,24:32:00,24:32:00,14884,4,648.2398,0
3411391,24:32:00,24:32:00,14906,5,781.25854,0
3411391,24:33:00,24:33:00,14885,6,1088.1971,0
3411391,24:33:00,24:33:00,12567,7,1287.6437,0
3411391,24:34:00,24:34:00,12569,8,1562.2968,0
3411391,24:35:00,24:35:00,12570,9,1713.1932,
3411391,24:35:00,24:35:00,12571,10,1897.4987,0
3411391,24:35:00,24:35:00,12572,11,2063.8608,0
3411391,24:36:00,24:36:00,12573,12,2235.7869,0
3411391,24:36:00,24:36:00,12574,13,2417.688,0
3411391,24:37:00,24:37:00,16452,14,2742.4058,0
3411391,24:38:00,24:38:00,16454,15,2989.9414,0
3411391,24:38:00,24:38:00,12873,16,3122.889,0
3411391,24:38:00,24:38:00,12874,17,3309.7576,0
3411391,24:39:00,24:39:00,16455,18,3519.158,0
3411391,24:40:00,24:40:00,16471,19,3769.6033,0
3411391,24:40:00,24:40:00,16456,20,3925.8916,0
3411391,24:40:00,24:40:00,16457,21,4054.8184,0
3411391,24:41:00,24:41:00,16458,22,4275.548,0
3411391,24:42:00,24:42:00,16459,23,4485.645,
3411391,24:42:00,24:42:00,16470,24,4693.6416,0
3411391,24:43:00,24:43:00,16460,25,4893.073,0
3411391,24:43:00,24:43:00,15235,26,5049.4355,0
3411391,24:43:00,24:43:00,14889,27,5241.0664,0
3411391,24:44:00,24:44:00,12684,28,5334.4443,0
3411391,24:44:00,24:44:00,12685,29,5517.2124,0
3411391,24:45:00,24:45:00,12686,30,5693.4517,0
3411391,24:45:00,24:45:00,12687,31,5876.762,0
3411391,24:46:00,24:46:00,12688,32,6042.348,0
3411391,24:46:00,24:46:00,12689,33,6212.991,0
3411391,24:47:00,24:47:00,12690,34,6383.0605,
3411391,24:47:00,24:47:00,12691,35,6553.8135,0
3411391,24:47:00,24:47:00,12692,36,6715.258,0
3411391,24:48:00,24:48:00,12693,37,6851.103,0
3411391,24:48:00,24:48:00,14890,38,7060.4634,0
3411391,24:49:00,24:49:00,14891,39,7326.375,0
3411391,24:49:00,24:49:00,14892,40,7422.5825,0
3411391,24:49:00,24:49:00,12700,41,7699.3438,0
3411391,24:50:00,24:50:00,12701,42,7855.0225,0
3411391,24:51:00,24:51:00,14330,43,8185.514,
3411392,05:51:00,05:51:00,14330,1,0,
3411392,05:51:00,05:51:00,12560,2,294.3786,0
3411392,05:52:00,05:52:00,12561,3,450.06366,0
3411392,05:52:00,05:52:00,14884,4,648.2398,0
3411392,05:52:00,05:52:00,14906,5,781.25854,0
3411392,05:53:00,05:53:00,14885,6,1088.1971,0
3411392,05:53:00,05:53:00,12567,7,1287.6437,0
3411392,05:54:00,05:54:00,12569,8,1562.2968,0
3411392,05:55:00,05:55:00,12570,9,1713.1932,
3411392,05:55:00,05:55:00,12571,10,1897.4987,0
3411392,05:55:00,05:55:00,12572,11,2063.8608,0
3411392,05:56:00,05:56:00,12573,12,2235.7869,0
3411392,05:56:00,05:56:00,12574,13,2417.688,0
3411392,05:57:00,05:57:00,16452,14,2742.4058,0
3411392,05:58:00,05:58:00,16454,15,2989.9414,0
3411392,05:58:00,05:58:00,12873,16,3122.889,0
3411392,05:58:00,05:58:00,12874,17,3309.7576,0
3411392,05:59:00,05:59:00,16455,18,3519.158,0
3411392,06:00:00,06:00:00,16471,19,3769.6033,0
3411392,06:00:00,06:00:00,16456,20,3925.8916,0
3411392,06:00:00,06:00:00,16457,21,4054.8184,0
3411392,06:01:00,06:01:00,16458,22,4275.548,0
3411392,06:02:00,06:02:00,16459,23,4485.645,
3411392,06:02:00,06:02:00,16470,24,4693.6416,0
3411392,06:03:00,06:03:00,16460,25,4893.073,0
3411392,06:03:00,06:03:00,15235,26,5049.4355,0
3411392,06:03:00,06:03:00,14889,27,5241.0664,0
3411392,06:04:00,06:04:00,12684,28,5334.4443,0
3411392,06:04:00,06:04:00,12685,29,5517.2124,0
3411392,06:05:00,06:05:00,12686,30,5693.4517,0
3411392,06:05:00,06:05:00,12687,31,5876.762,0
3411392,06:06:00,06:06:00,12688,32,6042.348,0
3411392,06:06:00,06:06:00,12689,33,6212.991,0
3411392,06:07:00,06:07:00,12690,34,6383.0605,
3411392,06:07:00,06:07:00,12691,35,6553.8135,0
3411392,06:07:00,06:07:00,12692,36,6715.258,0
3411392,06:08:00,06:08:00,12693,37,6851.103,0
3411392,06:08:00,06:08:00,14890,38,7060.4634,0
3411392,06:09:00,06:09:00,14891,39,7326.375,0
3411392,06:09:00,06:09:00,14892,40,7422.5825,0
3411392,06:09:00,06:09:00,12700,41,7699.3438,0
3411392,06:10:00,06:10:00,12701,42,7855.0225,0
3411392,06:11:00,06:11:00,14330,43,8185.514,
3411393,06:31:00,06:31:00,14330,1,0,
3411393,06:31:00,06:31:00,12560,2,294.3786,0
3411393,06:32:00,06:32:00,12561,3,450.06366,0
3411393,06:32:00,06:32:00,14884,4,648.2398,0
3411393,06:32:00,06:32:00,14906,5,781.25854,0
3411393,06:33:00,06:33:00,14885,6,1088.1971,0
3411393,06:33:00,06:33:00,12567,7,1287.6437,0
3411393,06:34:00,06:34:00,12569,8,1562.2968,0
3411393,06:35:00,06:35:00,12570,9,1713.1932,
3411393,06:35:00,06:35:00,12571,10,1897.4987,0
3411393,06:35:00,06:35:00,12572,11,2063.8608,0
3411393,06:36:00,06:36:00,12573,12,2235.7869,0
3411393,06:36:00,06:36:00,12574,13,2417.688,0
3411393,06:37:00,06:37:00,16452,14,2742.4058,0
3411393,06:38:00,06:38:00,16454,15,2989.9414,0
3411393,06:38:00,06:38:00,12873,16,3122.889,0
3411393,06:38:00,06:38:00,12874,17,3309.7576,0
3411393,06:39:00,06:39:00,16455,18,3519.158,0
3411393,06:40:00,06:40:00,16471,19,3769.6033,0
3411393,06:40:00,06:40:00,16456,20,3925.8916,0
3411393,06:40:00,06:40:00,16457,21,4054.8184,0
3411393,06:41:00,06:41:00,16458,22,4275.548,0
3411393,06:42:00,06:42:00,16459,23,4485.645,
3411393,06:42:00,06:42:00,16470,24,4693.6416,0
3411393,06:43:00,06:43:00,16460,25,4893.073,0
3411393,06:43:00,06:43:00,15235,26,5049.4355,0
3411393,06:43:00,06:43:00,14889,27,5241.0664,0
3411393,06:44:00,06:44:00,12684,28,5334.4443,0
3411393,06:44:00,06:44:00,12685,29,5517.2124,0
3411393,06:45:00,06:45:00,12686,30,5693.4517,0
3411393,06:45:00,06:45:00,12687,31,5876.762,0
3411393,06:46:00,06:46:00,12688,32,6042.348,0
3411393,06:46:00,06:46:00,12689,33,6212.991,0
3411393,06:47:00,06:47:00,12690,34,6383.0605,
3411393,06:47:00,06:47:00,12691,35,6553.8135,0
3411393,06:47:00,06:47:00,12692,36,6715.258,0
3411393,06:48:00,06:48:00,12693,37,6851.103,0
3411393,06:48:00,06:48:00,14890,38,7060.4634,0
3411393,06:49:00,06:49:00,14891,39,7326.375,0
3411393,06:49:00,06:49:00,14892,40,7422.5825,0
3411393,06:49:00,06:49:00,12700,41,7699.3438,0
3411393,06:50:00,06:50:00,12701,42,7855.0225,0
3411393,06:51:00,06:51:00,14330,43,8185.514,
3411394,07:11:00,07:11:00,14330,1,0,
3411394,07:11:00,07:11:00,12560,2,294.3786,0
3411394,07:12:00,07:12:00,12561,3,450.06366,0
3411394,07:12:00,07:12:00,14884,4,648.2398,0
3411394,07:12:00,07:12:00,14906,5,781.25854,0
3411394,07:13:00,07:13:00,14885,6,1088.1971,0
3411394,07:13:00,07:13:00,12567,7,1287.6437,0
3411394,07:14:00,07:14:00,12569,8,1562.2968,0
3411394,07:15:00,07:15:00,12570,9,1713.1932,
3411394,07:15:00,07:15:00,12571,10,1897.4987,0
3411394,07:15:00,07:15:00,12572,11,2063.8608,0
3411394,07:16:00,07:16:00,12573,12,2235.7869,0
3411394,07:16:00,07:16:00,12574,13,2417.688,0
3411394,07:17:00,07:17:00,16452,14,2742.4058,0
3411394,07:18:00,07:18:00,16454,15,2989.9414,0
3411394,07:18:00,07:18:00,12873,16,3122.889,0
3411394,07:18:00,07:18:00,12874,17,3309.7576,0
3411394,07:19:00,07:19:00,16455,18,3519.158,0
3411394,07:20:00,07:20:00,16471,19,3769.6033,0
3411394,07:20:00,07:20:00,16456,20,3925.8916,0
3411394,07:20:00,07:20:00,16457,21,4054.8184,0
3411394,07:21:00,07:21:00,16458,22,4275.548,0
3411394,07:22:00,07:22:00,16459,23,4485.645,
3411394,07:22:00,07:22:00,16470,24,4693.6416,0
3411394,07:23:00,07:23:00,16460,25,4893.073,0
3411394,07:23:00,07:23:00,15235,26,5049.4355,0
3411394,07:23:00,07:23:00,14889,27,5241.0664,0
3411394,07:24:00,07:24:00,12684,28,5334.4443,0
3411394,07:24:00,07:24:00,12685,29,5517.2124,0
3411394,07:25:00,07:25:00,12686,30,5693.4517,0
3411394,07:25:00,07:25:00,12687,31,5876.762,0
3411394,07:26:00,07:26:00,12688,32,6042.348,0
3411394,07:26:00,07:26:00,12689,33,6212.991,0
3411394,07:27:00,07:27:00,12690,34,6383.0605,
3411394,07:27:00,07:27:00,12691,35,6553.8135,0
3411394,07:27:00,07:27:00,12692,36,6715.258,0
3411394,07:28:00,07:28:00,12693,37,6851.103,0
3411394,07:28:00,07:28:00,14890,38,7060.4634,0
3411394,07:29:00,07:29:00,14891,39,7326.375,0
3411394,07:29:00,07:29:00,14892,40,7422.5825,0
3411394,07:29:00,07:29:00,12700,41,7699.3438,0
3411394,07:30:00,07:30:00,12701,42,7855.0225,0
3411394,07:31:00,07:31:00,14330,43,8185.514,
3411395,07:51:00,07:51:00,14330,1,0,
3411395,07:51:00,07:51:00,12560,2,294.3786,0
3411395,07:52:00,07:52:00,12561,3,450.06366,0
3411395,07:52:00,07:52:00,14884,4,648.2398,0
3411395,07:52:00,07:52:00,14906,5,781.25854,0
3411395,07:53:00,07:53:00,14885,6,1088.1971,0
3411395,07:53:00,07:53:00,12567,7,1287.6437,0
3411395,07:54:00,07:54:00,12569,8,1562.2968,0
3411395,07:55:00,07:55:00,12570,9,1713.1932,
3411395,07:55:00,07:55:00,12571,10,1897.4987,0
3411395,07:55:00,07:55:00,12572,11,2063.8608,0
3411395,07:56:00,07:56:00,12573,12,2235.7869,0
3411395,07:56:00,07:56:00,12574,13,2417.688,0
3411395,07:57:00,07:57:00,16452,14,2742.4058,0
3411395,07:58:00,07:58:00,16454,15,2989.9414,0
3411395,07:58:00,07:58:00,12873,16,3122.889,0
3411395,07:58:00,07:58:00,12874,17,3309.7576,0
3411395,07:59:00,07:59:00,16455,18,3519.158,0
3411395,08:00:00,08:00:00,16471,19,3769.6033,0
3411395,08:00:00,08:00:00,16456,20,3925.8916,0
3411395,08:00:00,08:00:00,16457,21,4054.8184,0
3411395,08:01:00,08:01:00,16458,22,4275.548,0
3411395,08:02:00,08:02:00,16459,23,4485.645,
3411395,08:02:00,08:02:00,16470,24,4693.6416,0
3411395,08:03:00,08:03:00,16460,25,4893.073,0
3411395,08:03:00,08:03:00,15235,26,5049.4355,0
3411395,08:03:00,08:03:00,14889,27,5241.0664,0
3411395,08:04:00,08:04:00,12684,28,5334.4443,0
3411395,08:04:00,08:04:00,12685,29,5517.2124,0
3411395,08:05:00,08:05:00,12686,30,5693.4517,0
3411395,08:05:00,08:05:00,12687,31,5876.762,0
3411395,08:06:00,08:06:00,12688,32,6042.348,0
3411395,08:06:00,08:06:00,12689,33,6212.991,0
3411395,08:07:00,08:07:00,12690,34,6383.0605,
3411395,08:07:00,08:07:00,12691,35,6553.8135,0
3411395,08:07:00,08:07:00,12692,36,6715.258,0
3411395,08:08:00,08:08:00,12693,37,6851.103,0
3411395,08:08:00,08:08:00,14890,38,7060.4634,0
3411395,08:09:00,08:09:00,14891,39,7326.375,0
3411395,08:09:00,08:09:00,14892,40,7422.5825,0
3411395,08:09:00,08:09:00,12700,41,7699.3438,0
3411395,08:10:00,08:10:00,12701,42,7855.0225,0
3411395,08:11:00,08:11:00,14330,43,8185.514,
3411396,08:31:00,08:31:00,14330,1,0,
3411396,08:31:00,08:31:00,12560,2,294.3786,0
3411396,08:32:00,08:32:00,12561,3,450.06366,0
3411396,08:32:00,08:32:00,14884,4,648.2398,0
3411396,08:32:00,08:32:00,14906,5,781.25854,0
3411396,08:33:00,08:33:00,14885,6,1088.1971,0
3411396,08:33:00,08:33:00,12567,7,1287.6437,0
3411396,08:34:00,08:34:00,12569,8,1562.2968,0
3411396,08:35:00,08:35:00,12570,9,1713.1932,
3411396,08:35:00,08:35:00,12571,10,1897.4987,0
3411396,08:35:00,08:35:00,12572,11,2063.8608,0
3411396,08:36:00,08:36:00,12573,12,2235.7869,0
3411396,08:36:00,08:36:00,12574,13,2417.688,0
3411396,08:37:00,08:37:00,16452,14,2742.4058,0
3411396,08:38:00,08:38:00,16454,15,2989.9414,0
3411396,08:38:00,08:38:00,12873,16,3122.889,0
3411396,08:38:00,08:38:00,12874,17,3309.7576,0
3411396,08:39:00,08:39:00,16455,18,3519.158,0
3411396,08:40:00,08:40:00,16471,19,3769.6033,0
3411396,08:40:00,08:40:00,16456,20,3925.8916,0
3411396,08:40:00,08:40:00,16457,21,4054.8184,0
3411396,08:41:00,08:41:00,16458,22,4275.548,0
3411396,08:42:00,08:42:00,16459,23,4485.645,
3411396,08:42:00,08:42:00,16470,24,4693.6416,0
3411396,08:43:00,08:43:00,16460,25,4893.073,0
3411396,08:43:00,08:43:00,15235,26,5049.4355,0
3411396,08:43:00,08:43:00,14889,27,5241.0664,0
3411396,08:44:00,08:44:00,12684,28,5334.4443,0
3411396,08:44:00,08:44:00,12685,29,5517.2124,0
3411396,08:45:00,08:45:00,12686,30,5693.4517,0
3411396,08:45:00,08:45:00,12687,31,5876.762,0
3411396,08:46:00,08:46:00,12688,32,6042.348,0
3411396,08:46:00,08:46:00,12689,33,6212.991,0
3411396,08:47:00,08:47:00,12690,34,6383.0605,
3411396,08:47:00,08:47:00,12691,35,6553.8135,0
3411396,08:47:00,08:47:00,12692,36,6715.258,0
3411396,08:48:00,08:48:00,12693,37,6851.103,0
3411396,08:48:00,08:48:00,14890,38,7060.4634,0
3411396,08:49:00,08:49:00,14891,39,7326.375,0
3411396,08:49:00,08:49:00,14892,40,7422.5825,0
3411396,08:49:00,08:49:00,12700,41,7699.3438,0
3411396,08:50:00,08:50:00,12701,42,7855.0225,0
3411396,08:51:00,08:51:00,14330,43,8185.514,
3411397,09:11:00,09:11:00,14330,1,0,
3411397,09:11:00,09:11:00,12560,2,294.3786,0
3411397,09:12:00,09:12:00,12561,3,450.06366,0
3411397,09:12:00,09:12:00,14884,4,648.2398,0
3411397,09:12:00,09:12:00,14906,5,781.25854,0
3411397,09:13:00,09:13:00,14885,6,1088.1971,0
3411397,09:13:00,09:13:00,12567,7,1287.6437,0
3411397,09:14:00,09:14:00,12569,8,1562.2968,0
3411397,09:15:00,09:15:00,12570,9,1713.1932,
3411397,09:15:00,09:15:00,12571,10,1897.4987,0
3411397,09:15:00,09:15:00,12572,11,2063.8608,0
3411397,09:16:00,09:16:00,12573,12,2235.7869,0
3411397,09:16:00,09:16:00,12574,13,2417.688,0
3411397,09:17:00,09:17:00,16452,14,2742.4058,0
3411397,09:18:00,09:18:00,16454,15,2989.9414,0
3411397,09:18:00,09:18:00,12873,16,3122.889,0
3411397,09:18:00,09:18:00,12874,17,3309.7576,0
3411397,09:19:00,09:19:00,16455,18,3519.158,0
3411397,09:20:00,09:20:00,16471,19,3769.6033,0
3411397,09:20:00,09:20:00,16456,20,3925.8916,0
3411397,09:20:00,09:20:00,16457,21,4054.8184,0
3411397,09:21:00,09:21:00,16458,22,4275.548,0
3411397,09:22:00,09:22:00,16459,23,4485.645,
3411397,09:22:00,09:22:00,16470,24,4693.6416,0
3411397,09:23:00,09:23:00,16460,25,4893.073,0
3411397,09:23:00,09:23:00,15235,26,5049.4355,0
3411397,09:23:00,09:23:00,14889,27,5241.0664,0
3411397,09:24:00,09:24:00,12684,28,5334.4443,0
3411397,09:24:00,09:24:00,12685,29,5517.2124,0
3411397,09:25:00,09:25:00,12686,30,5693.4517,0
3411397,09:25:00,09:25:00,12687,31,5876.762,0
3411397,09:26:00,09:26:00,12688,32,6042.348,0
3411397,09:26:00,09:26:00,12689,33,6212.991,0
3411397,09:27:00,09:27:00,12690,34,6383.0605,
3411397,09:27:00,09:27:00,12691,35,6553.8135,0
3411397,09:27:00,09:27:00,12692,36,6715.258,0
3411397,09:28:00,09:28:00,12693,37,6851.103,0
3411397,09:28:00,09:28:00,14890,38,7060.4634,0
3411397,09:29:00,09:29:00,14891,39,7326.375,0
3411397,09:29:00,09:29:00,14892,40,7422.5825,0
3411397,09:29:00,09:29:00,12700,41,7699.3438,0
3411397,09:30:00,09:30:00,12701,42,7855.0225,0
3411397,09:31:00,09:31:00,14330,43,8185.514,
3411398,09:51:00,09:51:00,14330,1,0,
3411398,09:51:00,09:51:00,12560,2,294.3786,0
3411398,09:52:00,09:52:00,12561,3,450.06366,0
3411398,09:52:00,09:52:00,14884,4,648.2398,0
3411398,09:52:00,09:52:00,14906,5,781.25854,0
3411398,09:53:00,09:53:00,14885,6,1088.1971,0
3411398,09:53:00,09:53:00,12567,7,1287.6437,0
3411398,09:54:00,09:54:00,12569,8,1562.2968,0
3411398,09:55:00,09:55:00,12570,9,1713.1932,
3411398,09:55:00,09:55:00,12571,10,1897.4987,0
3411398,09:55:00,09:55:00,12572,11,2063.8608,0
3411398,09:56:00,09:56:00,12573,12,2235.7869,0
3411398,09:56:00,09:56:00,12574,13,2417.688,0
3411398,09:57:00,09:57:00,16452,14,2742.4058,0
3411398,09:58:00,09:58:00,16454,15,2989.9414,0
3411398,09:58:00,09:58:00,12873,16,3122.889,0
3411398,09:58:00,09:58:00,12874,17,3309.7576,0
3411398,09:59:00,09:59:00,16455,18,3519.158,0
3411398,10:00:00,10:00:00,16471,19,3769.6033,0
3411398,10:00:00,10:00:00,16456,20,3925.8916,0
3411398,10:00:00,10:00:00,16457,21,4054.8184,0
3411398,10:01:00,10:01:00,16458,22,4275.548,0
3411398,10:02:00,10:02:00,16459,23,4485.645,
3411398,10:02:00,10:02:00,16470,24,4693.6416,0
3411398,10:03:00,10:03:00,16460,25,4893.073,0
3411398,10:03:00,10:03:00,15235,26,5049.4355,0
3411398,10:03:00,10:03:00,14889,27,5241.0664,0
3411398,10:04:00,10:04:00,12684,28,5334.4443,0
3411398,10:04:00,10:04:00,12685,29,5517.2124,0
3411398,10:05:00,10:05:00,12686,30,5693.4517,0
3411398,10:05:00,10:05:00,12687,31,5876.762,0
3411398,10:06:00,10:06:00,12688,32,6042.348,0
3411398,10:06:00,10:06:00,12689,33,6212.991,0
3411398,10:07:00,10:07:00,12690,34,6383.0605,
3411398,10:07:00,10:07:00,12691,35,6553.8135,0
3411398,10:07:00,10:07:00,12692,36,6715.258,0
3411398,10:08:00,10:08:00,12693,37,6851.103,0
3411398,10:08:00,10:08:00,14890,38,7060.4634,0
3411398,10:09:00,10:09:00,14891,39,7326.375,0
3411398,10:09:00,10:09:00,14892,40,7422.5825,0
3411398,10:09:00,10:09:00,12700,41,7699.3438,0
3411398,10:10:00,10:10:00,12701,42,7855.0225,0
3411398,10:11:00,10:11:00,14330,43,8185.514,
3411399,10:31:00,10:31:00,14330,1,0,
3411399,10:31:00,10:31:00,12560,2,294.3786,0
3411399,10:32:00,10:32:00,12561,3,450.06366,0
3411399,10:32:00,10:32:00,14884,4,648.2398,0
3411399,10:32:00,10:32:00,14906,5,781.25854,0
3411399,10:33:00,10:33:00,14885,6,1088.1971,0
3411399,10:33:00,10:33:00,12567,7,1287.6437,0
3411399,10:34:00,10:34:00,12569,8,1562.2968,0
3411399,10:35:00,10:35:00,12570,9,1713.1932,
3411399,10:35:00,10:35:00,12571,10,1897.4987,0
3411399,10:35:00,10:35:00,12572,11,2063.8608,0
3411399,10:36:00,10:36:00,12573,12,2235.7869,0
3411399,10:36:00,10:36:00,12574,13,2417.688,0
3411399,10:37:00,10:37:00,16452,14,2742.4058,0
3411399,10:38:00,10:38:00,16454,15,2989.9414,0
3411399,10:38:00,10:38:00,12873,16,3122.889,0
3411399,10:38:00,10:38:00,12874,17,3309.7576,0
3411399,10:39:00,10:39:00,16455,18,3519.158,0
3411399,10:40:00,10:40:00,16471,19,3769.6033,0
3411399,10:40:00,10:40:00,16456,20,3925.8916,0
3411399,10:40:00,10:40:00,16457,21,4054.8184,0
3411399,10:41:00,10:41:00,16458,22,4275.548,0
3411399,10:42:00,10:42:00,16459,23,4485.645,
3411399,10:42:00,10:42:00,16470,24,4693.6416,0
3411399,10:43:00,10:43:00,16460,25,4893.073,0
3411399,10:43:00,10:43:00,15235,26,5049.4355,0
3411399,10:43:00,10:43:00,14889,27,5241.0664,0
3411399,10:44:00,10:44:00,12684,28,5334.4443,0
3411399,10:44:00,10:44:00,12685,29,5517.2124,0
3411399,10:45:00,10:45:00,12686,30,5693.4517,0
3411399,10:45:00,10:45:00,12687,31,5876.762,0
3411399,10:46:00,10:46:00,12688,32,6042.348,0
3411399,10:46:00,10:46:00,12689,33,6212.991,0
3411399,10:47:00,10:47:00,12690,34,6383.0605,
3411399,10:47:00,10:47:00,12691,35,6553.8135,0
3411399,10:47:00,10:47:00,12692,36,6715.258,0
3411399,10:48:00,10:48:00,12693,37,6851.103,0
3411399,10:48:00,10:48:00,14890,38,7060.4634,0
3411399,10:49:00,10:49:00,14891,39,7326.375,0
3411399,10:49:00,10:49:00,14892,40,7422.5825,0
3411399,10:49:00,10:49:00,12700,41,7699.3438,0
3411399,10:50:00,10:50:00,12701,42,7855.0225,0
3411399,10:51:00,10:51:00,14330,43,8185.514,
3411400,11:11:00,11:11:00,14330,1,0,
3411400,11:11:00,11:11:00,12560,2,294.3786,0
3411400,11:12:00,11:12:00,12561,3,450.06366,0
3411400,11:12:00,11:12:00,14884,4,648.2398,0
3411400,11:12:00,11:12:00,14906,5,781.25854,0
3411400,11:13:00,11:13:00,14885,6,1088.1971,0
3411400,11:13:00,11:13:00,12567,7,1287.6437,0
3411400,11:14:00,11:14:00,12569,8,1562.2968,0
3411400,11:15:00,11:15:00,12570,9,1713.1932,
3411400,11:15:00,11:15:00,12571,10,1897.4987,0
3411400,11:15:00,11:15:00,12572,11,2063.8608,0
3411400,11:16:00,11:16:00,12573,12,2235.7869,0
3411400,11:16:00,11:16:00,12574,13,2417.688,0
3411400,11:17:00,11:17:00,16452,14,2742.4058,0
3411400,11:18:00,11:18:00,16454,15,2989.9414,0
3411400,11:18:00,11:18:00,12873,16,3122.889,0
3411400,11:18:00,11:18:00,12874,17,3309.7576,0
3411400,11:19:00,11:19:00,16455,18,3519.158,0
3411400,11:20:00,11:20:00,16471,19,3769.6033,0
3411400,11:20:00,11:20:00,16456,20,3925.8916,0
3411400,11:20:00,11:20:00,16457,21,4054.8184,0
3411400,11:21:00,11:21:00,16458,22,4275.548,0
3411400,11:22:00,11:22:00,16459,23,4485.645,
3411400,11:22:00,11:22:00,16470,24,4693.6416,0
3411400,11:23:00,11:23:00,16460,25,4893.073,0
3411400,11:23:00,11:23:00,15235,26,5049.4355,0
3411400,11:23:00,11:23:00,14889,27,5241.0664,0
3411400,11:24:00,11:24:00,12684,28,5334.4443,0
3411400,11:24:00,11:24:00,12685,29,5517.2124,0
3411400,11:25:00,11:25:00,12686,30,5693.4517,0
3411400,11:25:00,11:25:00,12687,31,5876.762,0
3411400,11:26:00,11:26:00,12688,32,6042.348,0
3411400,11:26:00,11:26:00,12689,33,6212.991,0
3411400,11:27:00,11:27:00,12690,34,6383.0605,
3411400,11:27:00,11:27:00,12691,35,6553.8135,0
3411400,11:27:00,11:27:00,12692,36,6715.258,0
3411400,11:28:00,11:28:00,12693,37,6851.103,0
3411400,11:28:00,11:28:00,14890,38,7060.4634,0
3411400,11:29:00,11:29:00,14891,39,7326.375,0
3411400,11:29:00,11:29:00,14892,40,7422.5825,0
3411400,11:29:00,11:29:00,12700,41,7699.3438,0
3411400,11:30:00,11:30:00,12701,42,7855.0225,0
3411400,11:31:00,11:31:00,14330,43,8185.514,
3411401,11:51:00,11:51:00,14330,1,0,
3411401,11:51:00,11:51:00,12560,2,294.3786,0
3411401,11:52:00,11:52:00,12561,3,450.06366,0
3411401,11:52:00,11:52:00,14884,4,648.2398,0
3411401,11:52:00,11:52:00,14906,5,781.25854,0
3411401,11:53:00,11:53:00,14885,6,1088.1971,0
3411401,11:53:00,11:53:00,12567,7,1287.6437,0
3411401,11:54:00,11:54:00,12569,8,1562.2968,0
3411401,11:55:00,11:55:00,12570,9,1713.1932,
3411401,11:55:00,11:55:00,12571,10,1897.4987,0
3411401,11:55:00,11:55:00,12572,11,2063.8608,0
3411401,11:56:00,11:56:00,12573,12,2235.7869,0
3411401,11:56:00,11:56:00,12574,13,2417.688,0
3411401,11:57:00,11:57:00,16452,14,2742.4058,0
3411401,11:58:00,11:58:00,16454,15,2989.9414,0
3411401,11:58:00,11:58:00,12873,16,3122.889,0
3411401,11:58:00,11:58:00,12874,17,3309.7576,0
3411401,11:59:00,11:59:00,16455,18,3519.158,0
3411401,12:00:00,12:00:00,16471,19,3769.6033,0
3411401,12:00:00,12:00:00,16456,20,3925.8916,0
3411401,12:00:00,12:00:00,16457,21,4054.8184,0
3411401,12:01:00,12:01:00,16458,22,4275.548,0
3411401,12:02:00,12:02:00,16459,23,4485.645,
3411401,12:02:00,12:02:00,16470,24,4693.6416,0
3411401,12:03:00,12:03:00,16460,25,4893.073,0
3411401,12:03:00,12:03:00,15235,26,5049.4355,0
3411401,12:03:00,12:03:00,14889,27,5241.0664,0
3411401,12:04:00,12:04:00,12684,28,5334.4443,0
3411401,12:04:00,12:04:00,12685,29,5517.2124,0
3411401,12:05:00,12:05:00,12686,30,5693.4517,0
3411401,12:05:00,12:05:00,12687,31,5876.762,0
3411401,12:06:00,12:06:00,12688,32,6042.348,0
3411401,12:06:00,12:06:00,12689,33,6212.991,0
3411401,12:07:00,12:07:00,12690,34,6383.0605,
3411401,12:07:00,12:07:00,12691,35,6553.8135,0
3411401,12:07:00,12:07:00,12692,36,6715.258,0
3411401,12:08:00,12:08:00,12693,37,6851.103,0
3411401,12:08:00,12:08:00,14890,38,7060.4634,0
3411401,12:09:00,12:09:00,14891,39,7326.375,0
3411401,12:09:00,12:09:00,14892,40,7422.5825,0
3411401,12:09:00,12:09:00,12700,41,7699.3438,0
3411401,12:10:00,12:10:00,12701,42,7855.0225,0
3411401,12:11:00,12:11:00,14330,43,8185.514,
3411402,12:31:00,12:31:00,14330,1,0,
3411402,12:31:00,12:31:00,12560,2,294.3786,0
3411402,12:32:00,12:32:00,12561,3,450.06366,0
3411402,12:32:00,12:32:00,14884,4,648.2398,0
3411402,12:32:00,12:32:00,14906,5,781.25854,0
3411402,12:33:00,12:33:00,14885,6,1088.1971,0
3411402,12:33:00,12:33:00,12567,7,1287.6437,0
3411402,12:34:00,12:34:00,12569,8,1562.2968,0
3411402,12:35:00,12:35:00,12570,9,1713.1932,
3411402,12:35:00,12:35:00,12571,10,1897.4987,0
3411402,12:35:00,12:35:00,12572,11,2063.8608,0
3411402,12:36:00,12:36:00,12573,12,2235.7869,0
3411402,12:36:00,12:36:00,12574,13,2417.688,0
3411402,12:37:00,12:37:00,16452,14,2742.4058,0
3411402,12:38:00,12:38:00,16454,15,2989.9414,0
3411402,12:38:00,12:38:00,12873,16,3122.889,0
3411402,12:38:00,12:38:00,12874,17,3309.7576,0
3411402,12:39:00,12:39:00,16455,18,3519.158,0
3411402,12:40:00,12:40:00,16471,19,3769.6033,0
3411402,12:40:00,12:40:00,16456,20,3925.8916,0
3411402,12:40:00,12:40:00,16457,21,4054.8184,0
3411402,12:41:00,12:41:00,16458,22,4275.548,0
3411402,12:42:00,12:42:00,16459,23,4485.645,
3411402,12:42:00,12:42:00,16470,24,4693.6416,0
3411402,12:43:00,12:43:00,16460,25,4893.073,0
3411402,12:43:00,12:43:00,15235,26,5049.4355,0
3411402,12:43:00,12:43:00,14889,27,5241.0664,0
3411402,12:44:00,12:44:00,12684,28,5334.4443,0
3411402,12:44:00,12:44:00,12685,29,5517.2124,0
3411402,12:45:00,12:45:00,12686,30,5693.4517,0
3411402,12:45:00,12:45:00,12687,31,5876.762,0
3411402,12:46:00,12:46:00,12688,32,6042.348,0
3411402,12:46:00,12:46:00,12689,33,6212.991,0
3411402,12:47:00,12:47:00,12690,34,6383.0605,
3411402,12:47:00,12:47:00,12691,35,6553.8135,0
3411402,12:47:00,12:47:00,12692,36,6715.258,0
3411402,12:48:00,12:48:00,12693,37,6851.103,0
3411402,12:48:00,12:48:00,14890,38,7060.4634,0
3411402,12:49:00,12:49:00,14891,39,7326.375,0
3411402,12:49:00,12:49:00,14892,40,7422.5825,0
3411402,12:49:00,12:49:00,12700,41,7699.3438,0
3411402,12:50:00,12:50:00,12701,42,7855.0225,0
3411402,12:51:00,12:51:00,14330,43,8185.514,
3411403,13:11:00,13:11:00,14330,1,0,
3411403,13:11:00,13:11:00,12560,2,294.3786,0
3411403,13:12:00,13:12:00,12561,3,450.06366,0
3411403,13:12:00,13:12:00,14884,4,648.2398,0
3411403,13:12:00,13:12:00,14906,5,781.25854,0
3411403,13:13:00,13:13:00,14885,6,1088.1971,0
3411403,13:13:00,13:13:00,12567,7,1287.6437,0
3411403,13:14:00,13:14:00,12569,8,1562.2968,0
3411403,13:15:00,13:15:00,12570,9,1713.1932,
3411403,13:15:00,13:15:00,12571,10,1897.4987,0
3411403,13:15:00,13:15:00,12572,11,2063.8608,0
3411403,13:16:00,13:16:00,12573,12,2235.7869,0
3411403,13:16:00,13:16:00,12574,13,2417.688,0
3411403,13:17:00,13:17:00,16452,14,2742.4058,0
3411403,13:18:00,13:18:00,16454,15,2989.9414,0
3411403,13:18:00,13:18:00,12873,16,3122.889,0
3411403,13:18:00,13:18:00,12874,17,3309.7576,0
3411403,13:19:00,13:19:00,16455,18,3519.158,0
3411403,13:20:00,13:20:00,16471,19,3769.6033,0
3411403,13:20:00,13:20:00,16456,20,3925.8916,0
3411403,13:20:00,13:20:00,16457,21,4054.8184,0
3411403,13:21:00,13:21:00,16458,22,4275.548,0
3411403,13:22:00,13:22:00,16459,23,4485.645,
3411403,13:22:00,13:22:00,16470,24,4693.6416,0
3411403,13:23:00,13:23:00,16460,25,4893.073,0
3411403,13:23:00,13:23:00,15235,26,5049.4355,0
3411403,13:23:00,13:23:00,14889,27,5241.0664,0
3411403,13:24:00,13:24:00,12684,28,5334.4443,0
3411403,13:24:00,13:24:00,12685,29,5517.2124,0
3411403,13:25:00,13:25:00,12686,30,5693.4517,0
3411403,13:25:00,13:25:00,12687,31,5876.762,0
3411403,13:26:00,13:26:00,12688,32,6042.348,0
3411403,13:26:00,13:26:00,12689,33,6212.991,0
3411403,13:27:00,13:27:00,12690,34,6383.0605,
3411403,13:27:00,13:27:00,12691,35,6553.8135,0
3411403,13:27:00,13:27:00,12692,36,6715.258,0
3411403,13:28:00,13:28:00,12693,37,6851.103,0
3411403,13:28:00,13:28:00,14890,38,7060.4634,0
3411403,13:29:00,13:29:00,14891,39,7326.375,0
3411403,13:29:00,13:29:00,14892,40,7422.5825,0
3411403,13:29:00,13:29:00,12700,41,7699.3438,0
3411403,13:30:00,13:30:00,12701,42,7855.0225,0
3411403,13:31:00,13:31:00,14330,43,8185.514,
3411404,13:51:00,13:51:00,14330,1,0,
3411404,13:51:00,13:51:00,12560,2,294.3786,0
3411404,13:52:00,13:52:00,12561,3,450.06366,0
3411404,13:52:00,13:52:00,14884,4,648.2398,0
3411404,13:52:00,13:52:00,14906,5,781.25854,0
3411404,13:53:00,13:53:00,14885,6,1088.1971,0
3411404,13:53:00,13:53:00,12567,7,1287.6437,0
3411404,13:54:00,13:54:00,12569,8,1562.2968,0
3411404,13:55:00,13:55:00,12570,9,1713.1932,
3411404,13:55:00,13:55:00,12571,10,1897.4987,0
3411404,13:55:00,13:55:00,12572,11,2063.8608,0
3411404,13:56:00,13:56:00,12573,12,2235.7869,0
3411404,13:56:00,13:56:00,12574,13,2417.688,0
3411404,13:57:00,13:57:00,16452,14,2742.4058,0
3411404,13:58:00,13:58:00,16454,15,2989.9414,0
3411404,13:58:00,13:58:00,12873,16,3122.889,0
3411404,13:58:00,13:58:00,12874,17,3309.7576,0
3411404,13:59:00,13:59:00,16455,18,3519.158,0
3411404,14:00:00,14:00:00,16471,19,3769.6033,0
3411404,14:00:00,14:00:00,16456,20,3925.8916,0
3411404,14:00:00,14:00:00,16457,21,4054.8184,0
3411404,14:01:00,14:01:00,16458,22,4275.548,0
3411404,14:02:00,14:02:00,16459,23,4485.645,
3411404,14:02:00,14:02:00,16470,24,4693.6416,0
3411404,14:03:00,14:03:00,16460,25,4893.073,0
3411404,14:03:00,14:03:00,15235,26,5049.4355,0
3411404,14:03:00,14:03:00,14889,27,5241.0664,0
3411404,14:04:00,14:04:00,12684,28,5334.4443,0
3411404,14:04:00,14:04:00,12685,29,5517.2124,0
3411404,14:05:00,14:05:00,12686,30,5693.4517,0
3411404,14:05:00,14:05:00,12687,31,5876.762,0
3411404,14:06:00,14:06:00,12688,32,6042.348,0
3411404,14:06:00,14:06:00,12689,33,6212.991,0
3411404,14:07:00,14:07:00,12690,34,6383.0605,
3411404,14:07:00,14:07:00,12691,35,6553.8135,0
3411404,14:07:00,14:07:00,12692,36,6715.258,0
3411404,14:08:00,14:08:00,12693,37,6851.103,0
3411404,14:08:00,14:08:00,14890,38,7060.4634,0
3411404,14:09:00,14:09:00,14891,39,7326.375,0
3411404,14:09:00,14:09:00,14892,40,7422.5825,0
3411404,14:09:00,14:09:00,12700,41,7699.3438,0
3411404,14:10:00,14:10:00,12701,42,7855.0225,0
3411404,14:11:00,14:11:00,14330,43,8185.514,
3411405,14:31:00,14:31:00,14330,1,0,
3411405,14:31:00,14:31:00,12560,2,294.3786,0
3411405,14:32:00,14:32:00,12561,3,450.06366,0
3411405,14:32:00,14:32:00,14884,4,648.2398,0
3411405,14:32:00,14:32:00,14906,5,781.25854,0
3411405,14:33:00,14:33:00,14885,6,1088.1971,0
3411405,14:33:00,14:33:00,12567,7,1287.6437,0
3411405,14:34:00,14:34:00,12569,8,1562.2968,0
3411405,14:35:00,14:35:00,12570,9,1713.1932,
3411405,14:35:00,14:35:00,12571,10,1897.4987,0
3411405,14:35:00,14:35:00,12572,11,2063.8608,0
3411405,14:36:00,14:36:00,12573,12,2235.7869,0
3411405,14:36:00,14:36:00,12574,13,2417.688,0
3411405,14:37:00,14:37:00,16452,14,2742.4058,0
3411405,14:38:00,14:38:00,16454,15,2989.9414,0
3411405,14:38:00,14:38:00,12873,16,3122.889,0
3411405,14:38:00,14:38:00,12874,17,3309.7576,0
3411405,14:39:00,14:39:00,16455,18,3519.158,0
3411405,14:40:00,14:40:00,16471,19,3769.6033,0
3411405,14:40:00,14:40:00,16456,20,3925.8916,0
3411405,14:40:00,14:40:00,16457,21,4054.8184,0
3411405,14:41:00,14:41:00,16458,22,4275.548,0
3411405,14:42:00,14:42:00,16459,23,4485.645,
3411405,14:42:00,14:42:00,16470,24,4693.6416,0
3411405,14:43:00,14:43:00,16460,25,4893.073,0
3411405,14:43:00,14:43:00,15235,26,5049.4355,0
3411405,14:43:00,14:43:00,14889,27,5241.0664,0
3411405,14:44:00,14:44:00,12684,28,5334.4443,0
3411405,14:44:00,14:44:00,12685,29,5517.2124,0
3411405,14:45:00,14:45:00,12686,30,5693.4517,0
3411405,14:45:00,14:45:00,12687,31,5876.762,0
3411405,14:46:00,14:46:00,12688,32,6042.348,0
3411405,14:46:00,14:46:00,12689,33,6212.991,0
3411405,14:47:00,14:47:00,12690,34,6383.0605,
3411405,14:47:00,14:47:00,12691,35,6553.8135,0
3411405,14:47:00,14:47:00,12692,36,6715.258,0
3411405,14:48:00,14:48:00,12693,37,6851.103,0
3411405,14:48:00,14:48:00,14890,38,7060.4634,0
3411405,14:49:00,14:49:00,14891,39,7326.375,0
3411405,14:49:00,14:49:00,14892,40,7422.5825,0
3411405,14:49:00,14:49:00,12700,41,7699.3438,0
3411405,14:50:00,14:50:00,12701,42,7855.0225,0
3411405,14:51:00,14:51:00,14330,43,8185.514,
3411406,15:11:00,15:11:00,14330,1,0,
3411406,15:11:00,15:11:00,12560,2,294.3786,0
3411406,15:12:00,15:12:00,12561,3,450.06366,0
3411406,15:12:00,15:12:00,14884,4,648.2398,0
3411406,15:12:00,15:12:00,14906,5,781.25854,0
3411406,15:13:00,15:13:00,14885,6,1088.1971,0
3411406,15:13:00,15:13:00,12567,7,1287.6437,0
3411406,15:14:00,15:14:00,12569,8,1562.2968,0
3411406,15:15:00,15:15:00,12570,9,1713.1932,
3411406,15:15:00,15:15:00,12571,10,1897.4987,0
3411406,15:15:00,15:15:00,12572,11,2063.8608,0
3411406,15:16:00,15:16:00,12573,12,2235.7869,0
3411406,15:16:00,15:16:00,12574,13,2417.688,0
3411406,15:17:00,15:17:00,16452,14,2742.4058,0
3411406,15:18:00,15:18:00,16454,15,2989.9414,0
3411406,15:18:00,15:18:00,12873,16,3122.889,0
3411406,15:18:00,15:18:00,12874,17,3309.7576,0
3411406,15:19:00,15:19:00,16455,18,3519.158,0
3411406,15:20:00,15:20:00,16471,19,3769.6033,0
3411406,15:20:00,15:20:00,16456,20,3925.8916,0
3411406,15:20:00,15:20:00,16457,21,4054.8184,0
3411406,15:21:00,15:21:00,16458,22,4275.548,0
3411406,15:22:00,15:22:00,16459,23,4485.645,
3411406,15:22:00,15:22:00,16470,24,4693.6416,0
3411406,15:23:00,15:23:00,16460,25,4893.073,0
3411406,15:23:00,15:23:00,15235,26,5049.4355,0
3411406,15:23:00,15:23:00,14889,27,5241.0664,0
3411406,15:24:00,15:24:00,12684,28,5334.4443,0
3411406,15:24:00,15:24:00,12685,29,5517.2124,0
3411406,15:25:00,15:25:00,12686,30,5693.4517,0
3411406,15:25:00,15:25:00,12687,31,5876.762,0
3411406,15:26:00,15:26:00,12688,32,6042.348,0
3411406,15:26:00,15:26:00,12689,33,6212.991,0
3411406,15:27:00,15:27:00,12690,34,6383.0605,
3411406,15:27:00,15:27:00,12691,35,6553.8135,0
3411406,15:27:00,15:27:00,12692,36,6715.258,0
3411406,15:28:00,15:28:00,12693,37,6851.103,0
3411406,15:28:00,15:28:00,14890,38,7060.4634,0
3411406,15:29:00,15:29:00,14891,39,7326.375,0
3411406,15:29:00,15:29:00,14892,40,7422.5825,0
3411406,15:29:00,15:29:00,12700,41,7699.3438,0
3411406,15:30:00,15:30:00,12701,42,7855.0225,0
3411406,15:31:00,15:31:00,14330,43,8185.514,
3411407,15:51:00,15:51:00,14330,1,0,
3411407,15:51:00,15:51:00,12560,2,294.3786,0
3411407,15:52:00,15:52:00,12561,3,450.06366,0
3411407,15:52:00,15:52:00,14884,4,648.2398,0
3411407,15:52:00,15:52:00,14906,5,781.25854,0
3411407,15:53:00,15:53:00,14885,6,1088.1971,0
3411407,15:53:00,15:53:00,12567,7,1287.6437,0
3411407,15:54:00,15:54:00,12569,8,1562.2968,0
3411407,15:55:00,15:55:00,12570,9,1713.1932,
3411407,15:55:00,15:55:00,12571,10,1897.4987,0
3411407,15:55:00,15:55:00,12572,11,2063.8608,0
3411407,15:56:00,15:56:00,12573,12,2235.7869,0
3411407,15:56:00,15:56:00,12574,13,2417.688,0
3411407,15:57:00,15:57:00,16452,14,2742.4058,0
3411407,15:58:00,15:58:00,16454,15,2989.9414,0
3411407,15:58:00,15:58:00,12873,16,3122.889,0
3411407,15:58:00,15:58:00,12874,17,3309.7576,0
3411407,15:59:00,15:59:00,16455,18,3519.158,0
3411407,16:00:00,16:00:00,16471,19,3769.6033,0
3411407,16:00:00,16:00:00,16456,20,3925.8916,0
3411407,16:00:00,16:00:00,16457,21,4054.8184,0
3411407,16:01:00,16:01:00,16458,22,4275.548,0
3411407,16:02:00,16:02:00,16459,23,4485.645,
3411407,16:02:00,16:02:00,16470,24,4693.6416,0
3411407,16:03:00,16:03:00,16460,25,4893.073,0
3411407,16:03:00,16:03:00,15235,26,5049.4355,0
3411407,16:03:00,16:03:00,14889,27,5241.0664,0
3411407,16:04:00,16:04:00,12684,28,5334.4443,0
3411407,16:04:00,16:04:00,12685,29,5517.2124,0
3411407,16:05:00,16:05:00,12686,30,5693.4517,0
3411407,16:05:00,16:05:00,12687,31,5876.762,0
3411407,16:06:00,16:06:00,12688,32,6042.348,0
3411407,16:06:00,16:06:00,12689,33,6212.991,0
3411407,16:07:00,16:07:00,12690,34,6383.0605,
3411407,16:07:00,16:07:00,12691,35,6553.8135,0
3411407,16:07:00,16:07:00,12692,36,6715.258,0
3411407,16:08:00,16:08:00,12693,37,6851.103,0
3411407,16:08:00,16:08:00,14890,38,7060.4634,0
3411407,16:09:00,16:09:00,14891,39,7326.375,0
3411407,16:09:00,16:09:00,14892,40,7422.5825,0
3411407,16:09:00,16:09:00,12700,41,7699.3438,0
3411407,16:10:00,16:10:00,12701,42,7855.0225,0
3411407,16:11:00,16:11:00,14330,43,8185.514,
3411408,16:31:00,16:31:00,14330,1,0,
3411408,16:31:00,16:31:00,12560,2,294.3786,0
3411408,16:32:00,16:32:00,12561,3,450.06366,0
3411408,16:32:00,16:32:00,14884,4,648.2398,0
3411408,16:32:00,16:32:00,14906,5,781.25854,0
3411408,16:33:00,16:33:00,14885,6,1088.1971,0
3411408,16:33:00,16:33:00,12567,7,1287.6437,0
3411408,16:34:00,16:34:00,12569,8,1562.2968,0
3411408,16:35:00,16:35:00,12570,9,1713.1932,
3411408,16:35:00,16:35:00,12571,10,1897.4987,0
3411408,16:35:00,16:35:00,12572,11,2063.8608,0
3411408,16:36:00,16:36:00,12573,12,2235.7869,0
3411408,16:36:00,16:36:00,12574,13,2417.688,0
3411408,16:37:00,16:37:00,16452,14,2742.4058,0
3411408,16:38:00,16:38:00,16454,15,2989.9414,0
3411408,16:38:00,16:38:00,12873,16,3122.889,0
3411408,16:38:00,16:38:00,12874,17,3309.7576,0
3411408,16:39:00,16:39:00,16455,18,3519.158,0
3411408,16:40:00,16:40:00,16471,19,3769.6033,0
3411408,16:40:00,16:40:00,16456,20,3925.8916,0
3411408,16:40:00,16:40:00,16457,21,4054.8184,0
3411408,16:41:00,16:41:00,16458,22,4275.548,0
3411408,16:42:00,16:42:00,16459,23,4485.645,
3411408,16:42:00,16:42:00,16470,24,4693.6416,0
3411408,16:43:00,16:43:00,16460,25,4893.073,0
3411408,16:43:00,16:43:00,15235,26,5049.4355,0
3411408,16:43:00,16:43:00,14889,27,5241.0664,0
3411408,16:44:00,16:44:00,12684,28,5334.4443,0
3411408,16:44:00,16:44:00,12685,29,5517.2124,0
3411408,16:45:00,16:45:00,12686,30,5693.4517,0
3411408,16:45:00,16:45:00,12687,31,5876.762,0
3411408,16:46:00,16:46:00,12688,32,6042.348,0
3411408,16:46:00,16:46:00,12689,33,6212.991,0
3411408,16:47:00,16:47:00,12690,34,6383.0605,
3411408,16:47:00,16:47:00,12691,35,6553.8135,0
3411408,16:47:00,16:47:00,12692,36,6715.258,0
3411408,16:48:00,16:48:00,12693,37,6851.103,0
3411408,16:48:00,16:48:00,14890,38,7060.4634,0
3411408,16:49:00,16:49:00,14891,39,7326.375,0
3411408,16:49:00,16:49:00,14892,40,7422.5825,0
3411408,16:49:00,16:49:00,12700,41,7699.3438,0
3411408,16:50:00,16:50:00,12701,42,7855.0225,0
3411408,16:51:00,16:51:00,14330,43,8185.514,
3411409,17:11:00,17:11:00,14330,1,0,
3411409,17:11:00,17:11:00,12560,2,294.3786,0
3411409,17:12:00,17:12:00,12561,3,450.06366,0
3411409,17:12:00,17:12:00,14884,4,648.2398,0
3411409,17:12:00,17:12:00,14906,5,781.25854,0
3411409,17:13:00,17:13:00,14885,6,1088.1971,0
3411409,17:13:00,17:13:00,12567,7,1287.6437,0
3411409,17:14:00,17:14:00,12569,8,1562.2968,0
3411409,17:15:00,17:15:00,12570,9,1713.1932,
3411409,17:15:00,17:15:00,12571,10,1897.4987,0
3411409,17:15:00,17:15:00,12572,11,2063.8608,0
3411409,17:16:00,17:16:00,12573,12,2235.7869,0
3411409,17:16:00,17:16:00,12574,13,2417.688,0
3411409,17:17:00,17:17:00,16452,14,2742.4058,0
3411409,17:18:00,17:18:00,16454,15,2989.9414,0
3411409,17:18:00,17:18:00,12873,16,3122.889,0
3411409,17:18:00,17:18:00,12874,17,3309.7576,0
3411409,17:19:00,17:19:00,16455,18,3519.158,0
3411409,17:20:00,17:20:00,16471,19,3769.6033,0
3411409,17:20:00,17:20:00,16456,20,3925.8916,0
3411409,17:20:00,17:20:00,16457,21,4054.8184,0
3411409,17:21:00,17:21:00,16458,22,4275.548,0
3411409,17:22:00,17:22:00,16459,23,4485.645,
3411409,17:22:00,17:22:00,16470,24,4693.6416,0
3411409,17:23:00,17:23:00,16460,25,4893.073,0
3411409,17:23:00,17:23:00,15235,26,5049.4355,0
3411409,17:23:00,17:23:00,14889,27,5241.0664,0
3411409,17:24:00,17:24:00,12684,28,5334.4443,0
3411409,17:24:00,17:24:00,12685,29,5517.2124,0
3411409,17:25:00,17:25:00,12686,30,5693.4517,0
3411409,17:25:00,17:25:00,12687,31,5876.762,0
3411409,17:26:00,17:26:00,12688,32,6042.348,0
3411409,17:26:00,17:26:00,12689,33,6212.991,0
3411409,17:27:00,17:27:00,12690,34,6383.0605,
3411409,17:27:00,17:27:00,12691,35,6553.8135,0
3411409,17:27:00,17:27:00,12692,36,6715.258,0
3411409,17:28:00,17:28:00,12693,37,6851.103,0
3411409,17:28:00,17:28:00,14890,38,7060.4634,0
3411409,17:29:00,17:29:00,14891,39,7326.375,0
3411409,17:29:00,17:29:00,14892,40,7422.5825,0
3411409,17:29:00,17:29:00,12700,41,7699.3438,0
3411409,17:30:00,17:30:00,12701,42,7855.0225,0
3411409,17:31:00,17:31:00,14330,43,8185.514,
3411410,17:51:00,17:51:00,14330,1,0,
3411410,17:51:00,17:51:00,12560,2,294.3786,0
3411410,17:52:00,17:52:00,12561,3,450.06366,0
3411410,17:52:00,17:52:00,14884,4,648.2398,0
3411410,17:52:00,17:52:00,14906,5,781.25854,0
3411410,17:53:00,17:53:00,14885,6,1088.1971,0
3411410,17:53:00,17:53:00,12567,7,1287.6437,0
3411410,17:54:00,17:54:00,12569,8,1562.2968,0
3411410,17:55:00,17:55:00,12570,9,1713.1932,
3411410,17:55:00,17:55:00,12571,10,1897.4987,0
3411410,17:55:00,17:55:00,12572,11,2063.8608,0
3411410,17:56:00,17:56:00,12573,12,2235.7869,0
3411410,17:56:00,17:56:00,12574,13,2417.688,0
3411410,17:57:00,17:57:00,16452,14,2742.4058,0
3411410,17:58:00,17:58:00,16454,15,2989.9414,0
3411410,17:58:00,17:58:00,12873,16,3122.889,0
3411410,17:58:00,17:58:00,12874,17,3309.7576,0
3411410,17:59:00,17:59:00,16455,18,3519.158,0
3411410,18:00:00,18:00:00,16471,19,3769.6033,0
3411410,18:00:00,18:00:00,16456,20,3925.8916,0
3411410,18:00:00,18:00:00,16457,21,4054.8184,0
3411410,18:01:00,18:01:00,16458,22,4275.548,0
3411410,18:02:00,18:02:00,16459,23,4485.645,
3411410,18:02:00,18:02:00,16470,24,4693.6416,0
3411410,18:03:00,18:03:00,16460,25,4893.073,0
3411410,18:03:00,18:03:00,15235,26,5049.4355,0
3411410,18:03:00,18:03:00,14889,27,5241.0664,0
3411410,18:04:00,18:04:00,12684,28,5334.4443,0
3411410,18:04:00,18:04:00,12685,29,5517.2124,0
3411410,18:05:00,18:05:00,12686,30,5693.4517,0
3411410,18:05:00,18:05:00,12687,31,5876.762,0
3411410,18:06:00,18:06:00,12688,32,6042.348,0
3411410,18:06:00,18:06:00,12689,33,6212.991,0
3411410,18:07:00,18:07:00,12690,34,6383.0605,
3411410,18:07:00,18:07:00,12691,35,6553.8135,0
3411410,18:07:00,18:07:00,12692,36,6715.258,0
3411410,18:08:00,18:08:00,12693,37,6851.103,0
3411410,18:08:00,18:08:00,14890,38,7060.4634,0
3411410,18:09:00,18:09:00,14891,39,7326.375,0
3411410,18:09:00,18:09:00,14892,40,7422.5825,0
3411410,18:09:00,18:09:00,12700,41,7699.3438,0
3411410,18:10:00,18:10:00,12701,42,7855.0225,0
3411410,18:11:00,18:11:00,14330,43,8185.514,
3411411,18:31:00,18:31:00,14330,1,0,
3411411,18:31:00,18:31:00,12560,2,294.3786,0
3411411,18:32:00,18:32:00,12561,3,450.06366,0
3411411,18:32:00,18:32:00,14884,4,648.2398,0
3411411,18:32:00,18:32:00,14906,5,781.25854,0
3411411,18:33:00,18:33:00,14885,6,1088.1971,0
3411411,18:33:00,18:33:00,12567,7,1287.6437,0
3411411,18:34:00,18:34:00,12569,8,1562.2968,0
3411411,18:35:00,18:35:00,12570,9,1713.1932,
3411411,18:35:00,18:35:00,12571,10,1897.4987,0
3411411,18:35:00,18:35:00,12572,11,2063.8608,0
3411411,18:36:00,18:36:00,12573,12,2235.7869,0
3411411,18:36:00,18:36:00,12574,13,2417.688,0
3411411,18:37:00,18:37:00,16452,14,2742.4058,0
3411411,18:38:00,18:38:00,16454,15,2989.9414,0
3411411,18:38:00,18:38:00,12873,16,3122.889,0
3411411,18:38:00,18:38:00,12874,17,3309.7576,0
3411411,18:39:00,18:39:00,16455,18,3519.158,0
3411411,18:40:00,18:40:00,16471,19,3769.6033,0
3411411,18:40:00,18:40:00,16456,20,3925.8916,0
3411411,18:40:00,18:40:00,16457,21,4054.8184,0
3411411,18:41:00,18:41:00,16458,22,4275.548,0
3411411,18:42:00,18:42:00,16459,23,4485.645,
3411411,18:42:00,18:42:00,16470,24,4693.6416,0
3411411,18:43:00,18:43:00,16460,25,4893.073,0
3411411,18:43:00,18:43:00,15235,26,5049.4355,0
3411411,18:43:00,18:43:00,14889,27,5241.0664,0
3411411,18:44:00,18:44:00,12684,28,5334.4443,0
3411411,18:44:00,18:44:00,12685,29,5517.2124,0
3411411,18:45:00,18:45:00,12686,30,5693.4517,0
3411411,18:45:00,18:45:00,12687,31,5876.762,0
3411411,18:46:00,18:46:00,12688,32,6042.348,0
3411411,18:46:00,18:46:00,12689,33,6212.991,0
3411411,18:47:00,18:47:00,12690,34,6383.0605,
3411411,18:47:00,18:47:00,12691,35,6553.8135,0
3411411,18:47:00,18:47:00,12692,36,6715.258,0
3411411,18:48:00,18:48:00,12693,37,6851.103,0
3411411,18:48:00,18:48:00,14890,38,7060.4634,0
3411411,18:49:00,18:49:00,14891,39,7326.375,0
3411411,18:49:00,18:49:00,14892,40,7422.5825,0
3411411,18:49:00,18:49:00,12700,41,7699.3438,0
3411411,18:50:00,18:50:00,12701,42,7855.0225,0
3411411,18:51:00,18:51:00,14330,43,8185.514,
3411412,19:11:00,19:11:00,14330,1,0,
3411412,19:11:00,19:11:00,12560,2,294.3786,0
3411412,19:12:00,19:12:00,12561,3,450.06366,0
3411412,19:12:00,19:12:00,14884,4,648.2398,0
3411412,19:12:00,19:12:00,14906,5,781.25854,0
3411412,19:13:00,19:13:00,14885,6,1088.1971,0
3411412,19:13:00,19:13:00,12567,7,1287.6437,0
3411412,19:14:00,19:14:00,12569,8,1562.2968,0
3411412,19:15:00,19:15:00,12570,9,1713.1932,
3411412,19:15:00,19:15:00,12571,10,1897.4987,0
3411412,19:15:00,19:15:00,12572,11,2063.8608,0
3411412,19:16:00,19:16:00,12573,12,2235.7869,0
3411412,19:16:00,19:16:00,12574,13,2417.688,0
3411412,19:17:00,19:17:00,16452,14,2742.4058,0
3411412,19:18:00,19:18:00,16454,15,2989.9414,0
3411412,19:18:00,19:18:00,12873,16,3122.889,0
3411412,19:18:00,19:18:00,12874,17,3309.7576,0
3411412,19:19:00,19:19:00,16455,18,3519.158,0
3411412,19:20:00,19:20:00,16471,19,3769.6033,0
3411412,19:20:00,19:20:00,16456,20,3925.8916,0
3411412,19:20:00,19:20:00,16457,21,4054.8184,0
3411412,19:21:00,19:21:00,16458,22,4275.548,0
3411412,19:22:00,19:22:00,16459,23,4485.645,
3411412,19:22:00,19:22:00,16470,24,4693.6416,0
3411412,19:23:00,19:23:00,16460,25,4893.073,0
3411412,19:23:00,19:23:00,15235,26,5049.4355,0
3411412,19:23:00,19:23:00,14889,27,5241.0664,0
3411412,19:24:00,19:24:00,12684,28,5334.4443,0
3411412,19:24:00,19:24:00,12685,29,5517.2124,0
3411412,19:25:00,19:25:00,12686,30,5693.4517,0
3411412,19:25:00,19:25:00,12687,31,5876.762,0
3411412,19:26:00,19:26:00,12688,32,6042.348,0
3411412,19:26:00,19:26:00,12689,33,6212.991,0
3411412,19:27:00,19:27:00,12690,34,6383.0605,
3411412,19:27:00,19:27:00,12691,35,6553.8135,0
3411412,19:27:00,19:27:00,12692,36,6715.258,0
3411412,19:28:00,19:28:00,12693,37,6851.103,0
3411412,19:28:00,19:28:00,14890,38,7060.4634,0
3411412,19:29:00,19:29:00,14891,39,7326.375,0
3411412,19:29:00,19:29:00,14892,40,7422.5825,0
3411412,19:29:00,19:29:00,12700,41,7699.3438,0
3411412,19:30:00,19:30:00,12701,42,7855.0225,0
3411412,19:31:00,19:31:00,14330,43,8185.514,
3411413,19:51:00,19:51:00,14330,1,0,
3411413,19:51:00,19:51:00,12560,2,294.3786,0
3411413,19:52:00,19:52:00,12561,3,450.06366,0
3411413,19:52:00,19:52:00,14884,4,648.2398,0
3411413,19:52:00,19:52:00,14906,5,781.25854,0
3411413,19:53:00,19:53:00,14885,6,1088.1971,0
3411413,19:53:00,19:53:00,12567,7,1287.6437,0
3411413,19:54:00,19:54:00,12569,8,1562.2968,0
3411413,19:55:00,19:55:00,12570,9,1713.1932,
3411413,19:55:00,19:55:00,12571,10,1897.4987,0
3411413,19:55:00,19:55:00,12572,11,2063.8608,0
3411413,19:56:00,19:56:00,12573,12,2235.7869,0
3411413,19:56:00,19:56:00,12574,13,2417.688,0
3411413,19:57:00,19:57:00,16452,14,2742.4058,0
3411413,19:58:00,19:58:00,16454,15,2989.9414,0
3411413,19:58:00,19:58:00,12873,16,3122.889,0
3411413,19:58:00,19:58:00,12874,17,3309.7576,0
3411413,19:59:00,19:59:00,16455,18,3519.158,0
3411413,20:00:00,20:00:00,16471,19,3769.6033,0
3411413,20:00:00,20:00:00,16456,20,3925.8916,0
3411413,20:00:00,20:00:00,16457,21,4054.8184,0
3411413,20:01:00,20:01:00,16458,22,4275.548,0
3411413,20:02:00,20:02:00,16459,23,4485.645,
3411413,20:02:00,20:02:00,16470,24,4693.6416,0
3411413,20:03:00,20:03:00,16460,25,4893.073,0
3411413,20:03:00,20:03:00,15235,26,5049.4355,0
3411413,20:03:00,20:03:00,14889,27,5241.0664,0
3411413,20:04:00,20:04:00,12684,28,5334.4443,0
3411413,20:04:00,20:04:00,12685,29,5517.2124,0
3411413,20:05:00,20:05:00,12686,30,5693.4517,0
3411413,20:05:00,20:05:00,12687,31,5876.762,0
3411413,20:06:00,20:06:00,12688,32,6042.348,0
3411413,20:06:00,20:06:00,12689,33,6212.991,0
3411413,20:07:00,20:07:00,12690,34,6383.0605,
3411413,20:07:00,20:07:00,12691,35,6553.8135,0
3411413,20:07:00,20:07:00,12692,36,6715.258,0
3411413,20:08:00,20:08:00,12693,37,6851.103,0
3411413,20:08:00,20:08:00,14890,38,7060.4634,0
3411413,20:09:00,20:09:00,14891,39,7326.375,0
3411413,20:09:00,20:09:00,14892,40,7422.5825,0
3411413,20:09:00,20:09:00,12700,41,7699.3438,0
3411413,20:10:00,20:10:00,12701,42,7855.0225,0
3411413,20:11:00,20:11:00,14330,43,8185.514,
3411414,20:31:00,20:31:00,14330,1,0,
3411414,20:31:00,20:31:00,12560,2,294.3786,0
3411414,20:32:00,20:32:00,12561,3,450.06366,0
3411414,20:32:00,20:32:00,14884,4,648.2398,0
3411414,20:32:00,20:32:00,14906,5,781.25854,0
3411414,20:33:00,20:33:00,14885,6,1088.1971,0
3411414,20:33:00,20:33:00,12567,7,1287.6437,0
3411414,20:34:00,20:34:00,12569,8,1562.2968,0
3411414,20:35:00,20:35:00,12570,9,1713.1932,
3411414,20:35:00,20:35:00,12571,10,1897.4987,0
3411414,20:35:00,20:35:00,12572,11,2063.8608,0
3411414,20:36:00,20:36:00,12573,12,2235.7869,0
3411414,20:36:00,20:36:00,12574,13,2417.688,0
3411414,20:37:00,20:37:00,16452,14,2742.4058,0
3411414,20:38:00,20:38:00,16454,15,2989.9414,0
3411414,20:38:00,20:38:00,12873,16,3122.889,0
3411414,20:38:00,20:38:00,12874,17,3309.7576,0
3411414,20:39:00,20:39:00,16455,18,3519.158,0
3411414,20:40:00,20:40:00,16471,19,3769.6033,0
3411414,20:40:00,20:40:00,16456,20,3925.8916,0
3411414,20:40:00,20:40:00,16457,21,4054.8184,0
3411414,20:41:00,20:41:00,16458,22,4275.548,0
3411414,20:42:00,20:42:00,16459,23,4485.645,
3411414,20:42:00,20:42:00,16470,24,4693.6416,0
3411414,20:43:00,20:43:00,16460,25,4893.073,0
3411414,20:43:00,20:43:00,15235,26,5049.4355,0
3411414,20:43:00,20:43:00,14889,27,5241.0664,0
3411414,20:44:00,20:44:00,12684,28,5334.4443,0
3411414,20:44:00,20:44:00,12685,29,5517.2124,0
3411414,20:45:00,20:45:00,12686,30,5693.4517,0
3411414,20:45:00,20:45:00,12687,31,5876.762,0
3411414,20:46:00,20:46:00,12688,32,6042.348,0
3411414,20:46:00,20:46:00,12689,33,6212.991,0
3411414,20:47:00,20:47:00,12690,34,6383.0605,
3411414,20:47:00,20:47:00,12691,35,6553.8135,0
3411414,20:47:00,20:47:00,12692,36,6715.258,0
3411414,20:48:00,20:48:00,12693,37,6851.103,0
3411414,20:48:00,20:48:00,14890,38,7060.4634,0
3411414,20:49:00,20:49:00,14891,39,7326.375,0
3411414,20:49:00,20:49:00,14892,40,7422.5825,0
3411414,20:49:00,20:49:00,12700,41,7699.3438,0
3411414,20:50:00,20:50:00,12701,42,7855.0225,0
3411414,20:51:00,20:51:00,14330,43,8185.514,
3411415,21:11:00,21:11:00,14330,1,0,
3411415,21:11:00,21:11:00,12560,2,294.3786,0
3411415,21:12:00,21:12:00,12561,3,450.06366,0
3411415,21:12:00,21:12:00,14884,4,648.2398,0
3411415,21:12:00,21:12:00,14906,5,781.25854,0
3411415,21:13:00,21:13:00,14885,6,1088.1971,0
3411415,21:13:00,21:13:00,12567,7,1287.6437,0
3411415,21:14:00,21:14:00,12569,8,1562.2968,0
3411415,21:15:00,21:15:00,12570,9,1713.1932,
3411415,21:15:00,21:15:00,12571,10,1897.4987,0
3411415,21:15:00,21:15:00,12572,11,2063.8608,0
3411415,21:16:00,21:16:00,12573,12,2235.7869,0
3411415,21:16:00,21:16:00,12574,13,2417.688,0
3411415,21:17:00,21:17:00,16452,14,2742.4058,0
3411415,21:18:00,21:18:00,16454,15,2989.9414,0
3411415,21:18:00,21:18:00,12873,16,3122.889,0
3411415,21:18:00,21:18:00,12874,17,3309.7576,0
3411415,21:19:00,21:19:00,16455,18,3519.158,0
3411415,21:20:00,21:20:00,16471,19,3769.6033,0
3411415,21:20:00,21:20:00,16456,20,3925.8916,0
3411415,21:20:00,21:20:00,16457,21,4054.8184,0
3411415,21:21:00,21:21:00,16458,22,4275.548,0
3411415,21:22:00,21:22:00,16459,23,4485.645,
3411415,21:22:00,21:22:00,16470,24,4693.6416,0
3411415,21:23:00,21:23:00,16460,25,4893.073,0
3411415,21:23:00,21:23:00,15235,26,5049.4355,0
3411415,21:23:00,21:23:00,14889,27,5241.0664,0
3411415,21:24:00,21:24:00,12684,28,5334.4443,0
3411415,21:24:00,21:24:00,12685,29,5517.2124,0
3411415,21:25:00,21:25:00,12686,30,5693.4517,0
3411415,21:25:00,21:25:00,12687,31,5876.762,0
3411415,21:26:00,21:26:00,12688,32,6042.348,0
3411415,21:26:00,21:26:00,12689,33,6212.991,0
3411415,21:27:00,21:27:00,12690,34,6383.0605,
3411415,21:27:00,21:27:00,12691,35,6553.8135,0
3411415,21:27:00,21:27:00,12692,36,6715.258,0
3411415,21:28:00,21:28:00,12693,37,6851.103,0
3411415,21:28:00,21:28:00,14890,38,7060.4634,0
3411415,21:29:00,21:29:00,14891,39,7326.375,0
3411415,21:29:00,21:29:00,14892,40,7422.5825,0
3411415,21:29:00,21:29:00,12700,41,7699.3438,0
3411415,21:30:00,21:30:00,12701,42,7855.0225,0
3411415,21:31:00,21:31:00,14330,43,8185.514,
3411416,21:51:00,21:51:00,14330,1,0,
3411416,21:51:00,21:51:00,12560,2,294.3786,0
3411416,21:52:00,21:52:00,12561,3,450.06366,0
3411416,21:52:00,21:52:00,14884,4,648.2398,0
3411416,21:52:00,21:52:00,14906,5,781.25854,0
3411416,21:53:00,21:53:00,14885,6,1088.1971,0
3411416,21:53:00,21:53:00,12567,7,1287.6437,0
3411416,21:54:00,21:54:00,12569,8,1562.2968,0
3411416,21:55:00,21:55:00,12570,9,1713.1932,
3411416,21:55:00,21:55:00,12571,10,1897.4987,0
3411416,21:55:00,21:55:00,12572,11,2063.8608,0
3411416,21:56:00,21:56:00,12573,12,2235.7869,0
3411416,21:56:00,21:56:00,12574,13,2417.688,0
3411416,21:57:00,21:57:00,16452,14,2742.4058,0
3411416,21:58:00,21:58:00,16454,15,2989.9414,0
3411416,21:58:00,21:58:00,12873,16,3122.889,0
3411416,21:58:00,21:58:00,12874,17,3309.7576,0
3411416,21:59:00,21:59:00,16455,18,3519.158,0
3411416,22:00:00,22:00:00,16471,19,3769.6033,0
3411416,22:00:00,22:00:00,16456,20,3925.8916,0
3411416,22:00:00,22:00:00,16457,21,4054.8184,0
3411416,22:01:00,22:01:00,16458,22,4275.548,0
3411416,22:02:00,22:02:00,16459,23,4485.645,
3411416,22:02:00,22:02:00,16470,24,4693.6416,0
3411416,22:03:00,22:03:00,16460,25,4893.073,0
3411416,22:03:00,22:03:00,15235,26,5049.4355,0
3411416,22:03:00,22:03:00,14889,27,5241.0664,0
3411416,22:04:00,22:04:00,12684,28,5334.4443,0
3411416,22:04:00,22:04:00,12685,29,5517.2124,0
3411416,22:05:00,22:05:00,12686,30,5693.4517,0
3411416,22:05:00,22:05:00,12687,31,5876.762,0
3411416,22:06:00,22:06:00,12688,32,6042.348,0
3411416,22:06:00,22:06:00,12689,33,6212.991,0
3411416,22:07:00,22:07:00,12690,34,6383.0605,
3411416,22:07:00,22:07:00,12691,35,6553.8135,0
3411416,22:07:00,22:07:00,12692,36,6715.258,0
3411416,22:08:00,22:08:00,12693,37,6851.103,0
3411416,22:08:00,22:08:00,14890,38,7060.4634,0
3411416,22:09:00,22:09:00,14891,39,7326.375,0
3411416,22:09:00,22:09:00,14892,40,7422.5825,0
3411416,22:09:00,22:09:00,12700,41,7699.3438,0
3411416,22:10:00,22:10:00,12701,42,7855.0225,0
3411416,22:11:00,22:11:00,14330,43,8185.514,
3411417,22:31:00,22:31:00,14330,1,0,
3411417,22:31:00,22:31:00,12560,2,294.3786,0
3411417,22:32:00,22:32:00,12561,3,450.06366,0
3411417,22:32:00,22:32:00,14884,4,648.2398,0
3411417,22:32:00,22:32:00,14906,5,781.25854,0
3411417,22:33:00,22:33:00,14885,6,1088.1971,0
3411417,22:33:00,22:33:00,12567,7,1287.6437,0
3411417,22:34:00,22:34:00,12569,8,1562.2968,0
3411417,22:35:00,22:35:00,12570,9,1713.1932,
3411417,22:35:00,22:35:00,12571,10,1897.4987,0
3411417,22:35:00,22:35:00,12572,11,2063.8608,0
3411417,22:36:00,22:36:00,12573,12,2235.7869,0
3411417,22:36:00,22:36:00,12574,13,2417.688,0
3411417,22:37:00,22:37:00,16452,14,2742.4058,0
3411417,22:38:00,22:38:00,16454,15,2989.9414,0
3411417,22:38:00,22:38:00,12873,16,3122.889,0
3411417,22:38:00,22:38:00,12874,17,3309.7576,0
3411417,22:39:00,22:39:00,16455,18,3519.158,0
3411417,22:40:00,22:40:00,16471,19,3769.6033,0
3411417,22:40:00,22:40:00,16456,20,3925.8916,0
3411417,22:40:00,22:40:00,16457,21,4054.8184,0
3411417,22:41:00,22:41:00,16458,22,4275.548,0
3411417,22:42:00,22:42:00,16459,23,4485.645,
3411417,22:42:00,22:42:00,16470,24,4693.6416,0
3411417,22:43:00,22:43:00,16460,25,4893.073,0
3411417,22:43:00,22:43:00,15235,26,5049.4355,0
3411417,22:43:00,22:43:00,14889,27,5241.0664,0
3411417,22:44:00,22:44:00,12684,28,5334.4443,0
3411417,22:44:00,22:44:00,12685,29,5517.2124,0
3411417,22:45:00,22:45:00,12686,30,5693.4517,0
3411417,22:45:00,22:45:00,12687,31,5876.762,0
3411417,22:46:00,22:46:00,12688,32,6042.348,0
3411417,22:46:00,22:46:00,12689,33,6212.991,0
3411417,22:47:00,22:47:00,12690,34,6383.0605,
3411417,22:47:00,22:47:00,12691,35,6553.8135,0
3411417,22:47:00,22:47:00,12692,36,6715.258,0
3411417,22:48:00,22:48:00,12693,37,6851.103,0
3411417,22:48:00,22:48:00,14890,38,7060.4634,0
3411417,22:49:00,22:49:00,14891,39,7326.375,0
3411417,22:49:00,22:49:00,14892,40,7422.5825,0
3411417,22:49:00,22:49:00,12700,41,7699.3438,0
3411417,22:50:00,22:50:00,12701,42,7855.0225,0
3411417,22:51:00,22:51:00,14330,43,8185.514,
3380115,04:30:00,04:30:00,12702,1,0,
3380115,04:30:00,04:30:00,15565,2,515.83563,0
3380115,04:31:00,04:31:00,15566,3,1146.6151,0
3380115,04:31:00,04:31:00,15567,4,1321.5176,0
3380115,04:32:00,04:32:00,15568,5,1614.5767,0
3380115,04:35:00,04:35:00,12826,6,3819.3538,0
3380115,04:35:00,04:35:00,12827,7,3957.7556,0
3380115,04:36:00,04:36:00,12828,8,4117.0933,
3380115,04:36:00,04:36:00,12829,9,4286.2363,0
3380115,04:36:00,04:36:00,14192,10,4390.111,0
3380115,04:36:00,04:36:00,12817,11,4491.348,0
3380115,04:36:00,04:36:00,12816,12,4696.3203,0
3380115,04:36:00,04:36:00,12815,13,4870.874,0
3380115,04:37:00,04:37:00,12814,14,4968.882,0
3380115,04:37:00,04:37:00,12813,15,5207.0054,0
3380115,04:37:00,04:37:00,12812,16,5310.9746,0
3380115,04:37:00,04:37:00,12835,17,5405.048,0
3380115,04:37:00,04:37:00,15256,18,5533.7725,0
3380115,04:38:00,04:38:00,15257,19,6227.023,0
3380115,04:38:00,04:38:00,14318,20,6275.863,0
3380115,04:39:00,04:39:00,12581,21,6464.8286,0
3380115,04:39:00,04:39:00,12582,22,6669.749,0
3380115,04:39:00,04:39:00,12583,23,6837.48,0
3380115,04:39:00,04:39:00,12584,24,7011.633,0
3380115,04:40:00,04:40:00,12585,25,7218.279,0
3380115,04:40:00,04:40:00,12586,26,7407.24,0
3380115,04:40:00,04:40:00,12587,27,7708.759,0
3380115,04:41:00,04:41:00,12589,28,8455.03,0
3380115,04:42:00,04:42:00,12590,29,8687.989,0
3380115,04:42:00,04:42:00,15258,30,8791.312,0
3380115,04:42:00,04:42:00,12591,31,8903.102,0
3380115,04:42:00,04:42:00,12592,32,9052.362,0
3380115,04:42:00,04:42:00,12593,33,9193.163,0
3380115,04:42:00,04:42:00,12594,34,9351.063,0
3380115,04:43:00,04:43:00,14278,35,9503.927,0
3380115,04:43:00,04:43:00,12597,36,10048.075,0
3380115,04:44:00,04:44:00,12598,37,10193.906,0
3380115,04:44:00,04:44:00,12599,38,10365.309,0
3380115,04:44:00,04:44:00,12600,39,10548.017,0
3380115,04:45:00,04:45:00,12601,40,10671.27,
3380115,04:45:00,04:45:00,12602,41,10801.492,0
3380115,04:45:00,04:45:00,12603,42,11060.688,0
3380115,04:45:00,04:45:00,12604,43,11224.411,0
3380115,04:46:00,04:46:00,12605,44,11738.969,0
3380115,04:46:00,04:46:00,12606,45,12035.348,0
3380115,04:47:00,04:47:00,12630,46,12187.604,
3380115,04:47:00,04:47:00,15263,47,12314.054,0
3380115,04:47:00,04:47:00,12631,48,12396.745,0
3380115,04:47:00,04:47:00,12632,49,12648.283,0
3380115,04:48:00,04:48:00,12633,50,13082,0
3380115,04:48:00,04:48:00,16437,51,13417.825,0
3380115,04:49:00,04:49:00,16449,52,14098.834,0
3380115,04:50:00,04:50:00,16435,53,14873.552,0
3380115,04:51:00,04:51:00,13018,54,15496.968,0
3380115,04:52:00,04:52:00,13019,55,15820.353,0
3380115,04:52:00,04:52:00,13020,56,15971.32,0
3380115,04:52:00,04:52:00,13021,57,16255.372,0
3380115,04:52:00,04:52:00,13022,58,16392.436,0
3380115,04:53:00,04:53:00,13023,59,16929.06,0
3380115,04:54:00,04:54:00,13024,60,17303.096,0
3380115,04:54:00,04:54:00,13025,61,17533.93,0
3380115,04:54:00,04:54:00,13026,62,17773.236,0
3380115,04:54:00,04:54:00,13027,63,17943.508,0
3380115,04:56:00,04:56:00,13028,64,18902.771,0
3380115,04:56:00,04:56:00,13029,65,19146.498,0
3380115,04:56:00,04:56:00,13030,66,19345.557,0
3380115,04:57:00,04:57:00,13033,67,19520.379,0
3380115,04:57:00,04:57:00,13034,68,19711.457,0
3380115,04:57:00,04:57:00,13035,69,19988.938,0
3380115,04:57:00,04:57:00,13036,70,20075.383,0
3380115,04:59:00,04:59:00,12985,71,20702.805,
3380116,05:10:00,05:10:00,12702,1,0,
3380116,05:10:00,05:10:00,15565,2,515.83563,0
3380116,05:11:00,05:11:00,15566,3,1146.6151,0
3380116,05:11:00,05:11:00,15567,4,1321.5176,0
3380116,05:12:00,05:12:00,15568,5,1614.5767,0
3380116,05:15:00,05:15:00,12826,6,3819.3538,0
3380116,05:15:00,05:15:00,12827,7,3957.7556,0
3380116,05:16:00,05:16:00,12828,8,4117.0933,
3380116,05:16:00,05:16:00,12829,9,4286.2363,0
3380116,05:16:00,05:16:00,14192,10,4390.111,0
3380116,05:16:00,05:16:00,12817,11,4491.348,0
3380116,05:16:00,05:16:00,12816,12,4696.3203,0
3380116,05:16:00,05:16:00,12815,13,4870.874,0
3380116,05:17:00,05:17:00,12814,14,4968.882,0
3380116,05:17:00,05:17:00,12813,15,5207.0054,0
3380116,05:17:00,05:17:00,12812,16,5310.9746,0
3380116,05:17:00,05:17:00,12835,17,5405.048,0
3380116,05:17:00,05:17:00,15256,18,5533.7725,0
3380116,05:18:00,05:18:00,15257,19,6227.023,0
3380116,05:18:00,05:18:00,14318,20,6275.863,0
3380116,05:19:00,05:19:00,12581,21,6464.8286,0
3380116,05:19:00,05:19:00,12582,22,6669.749,0
3380116,05:19:00,05:19:00,12583,23,6837.48,0
3380116,05:19:00,05:19:00,12584,24,7011.633,0
3380116,05:20:00,05:20:00,12585,25,7218.279,0
3380116,05:20:00,05:20:00,12586,26,7407.24,0
3380116,05:20:00,05:20:00,12587,27,7708.759,0
3380116,05:21:00,05:21:00,12589,28,8455.03,0
3380116,05:22:00,05:22:00,12590,29,8687.989,0
3380116,05:22:00,05:22:00,15258,30,8791.312,0
3380116,05:22:00,05:22:00,12591,31,8903.102,0
3380116,05:22:00,05:22:00,12592,32,9052.362,0
3380116,05:22:00,05:22:00,12593,33,9193.163,0
3380116,05:22:00,05:22:00,12594,34,9351.063,0
3380116,05:23:00,05:23:00,14278,35,9503.927,0
3380116,05:23:00,05:23:00,12597,36,10048.075,0
3380116,05:24:00,05:24:00,12598,37,10193.906,0
3380116,05:24:00,05:24:00,12599,38,10365.309,0
3380116,05:24:00,05:24:00,12600,39,10548.017,0
3380116,05:25:00,05:25:00,12601,40,10671.27,
3380116,05:25:00,05:25:00,12602,41,10801.492,0
3380116,05:25:00,05:25:00,12603,42,11060.688,0
3380116,05:25:00,05:25:00,12604,43,11224.411,0
3380116,05:26:00,05:26:00,12605,44,11738.969,0
3380116,05:26:00,05:26:00,12606,45,12035.348,0
3380116,05:27:00,05:27:00,12630,46,12187.604,
3380116,05:27:00,05:27:00,15263,47,12314.054,0
3380116,05:27:00,05:27:00,12631,48,12396.745,0
3380116,05:27:00,05:27:00,12632,49,12648.283,0
3380116,05:28:00,05:28:00,12633,50,13082,0
3380116,05:28:00,05:28:00,16437,51,13417.825,0
3380116,05:29:00,05:29:00,16449,52,14098.834,0
3380116,05:30:00,05:30:00,16435,53,14873.552,0
3380116,05:31:00,05:31:00,13018,54,15496.968,0
3380116,05:32:00,05:32:00,13019,55,15820.353,0
3380116,05:32:00,05:32:00,13020,56,15971.32,0
3380116,05:32:00,05:32:00,13021,57,16255.372,0
3380116,05:32:00,05:32:00,13022,58,16392.436,0
3380116,05:33:00,05:33:00,13023,59,16929.06,0
3380116,05:34:00,05:34:00,13024,60,17303.096,0
3380116,05:34:00,05:34:00,13025,61,17533.93,0
3380116,05:34:00,05:34:00,13026,62,17773.236,0
3380116,05:34:00,05:34:00,13027,63,17943.508,0
3380116,05:36:00,05:36:00,13028,64,18902.771,0
3380116,05:36:00,05:36:00,13029,65,19146.498,0
3380116,05:36:00,05:36:00,13030,66,19345.557,0
3380116,05:37:00,05:37:00,13033,67,19520.379,0
3380116,05:37:00,05:37:00,13034,68,19711.457,0
3380116,05:37:00,05:37:00,13035,69,19988.938,0
3380116,05:37:00,05:37:00,13036,70,20075.383,0
3380116,05:39:00,05:39:00,12985,71,20702.805,
3380117,05:50:00,05:50:00,12702,1,0,
3380117,05:50:00,05:50:00,15565,2,515.83563,0
3380117,05:51:00,05:51:00,15566,3,1146.6151,0
3380117,05:51:00,05:51:00,15567,4,1321.5176,0
3380117,05:52:00,05:52:00,15568,5,1614.5767,0
3380117,05:55:00,05:55:00,12826,6,3819.3538,0
3380117,05:55:00,05:55:00,12827,7,3957.7556,0
3380117,05:56:00,05:56:00,12828,8,4117.0933,
3380117,05:56:00,05:56:00,12829,9,4286.2363,0
3380117,05:56:00,05:56:00,14192,10,4390.111,0
3380117,05:56:00,05:56:00,12817,11,4491.348,0
3380117,05:56:00,05:56:00,12816,12,4696.3203,0
3380117,05:56:00,05:56:00,12815,13,4870.874,0
3380117,05:57:00,05:57:00,12814,14,4968.882,0
3380117,05:57:00,05:57:00,12813,15,5207.0054,0
3380117,05:57:00,05:57:00,12812,16,5310.9746,0
3380117,05:57:00,05:57:00,12835,17,5405.048,0
3380117,05:57:00,05:57:00,15256,18,5533.7725,0
3380117,05:58:00,05:58:00,15257,19,6227.023,0
3380117,05:58:00,05:58:00,14318,20,6275.863,0
3380117,05:59:00,05:59:00,12581,21,6464.8286,0
3380117,05:59:00,05:59:00,12582,22,6669.749,0
3380117,05:59:00,05:59:00,12583,23,6837.48,0
3380117,05:59:00,05:59:00,12584,24,7011.633,0
3380117,06:00:00,06:00:00,12585,25,7218.279,0
3380117,06:00:00,06:00:00,12586,26,7407.24,0
3380117,06:00:00,06:00:00,12587,27,7708.759,0
3380117,06:01:00,06:01:00,12589,28,8455.03,0
3380117,06:02:00,06:02:00,12590,29,8687.989,0
3380117,06:02:00,06:02:00,15258,30,8791.312,0
3380117,06:02:00,06:02:00,12591,31,8903.102,0
3380117,06:02:00,06:02:00,12592,32,9052.362,0
3380117,06:02:00,06:02:00,12593,33,9193.163,0
3380117,06:02:00,06:02:00,12594,34,9351.063,0
3380117,06:03:00,06:03:00,14278,35,9503.927,0
3380117,06:03:00,06:03:00,12597,36,10048.075,0
3380117,06:04:00,06:04:00,12598,37,10193.906,0
3380117,06:04:00,06:04:00,12599,38,10365.309,0
3380117,06:04:00,06:04:00,12600,39,10548.017,0
3380117,06:05:00,06:05:00,12601,40,10671.27,
3380117,06:05:00,06:05:00,12602,41,10801.492,0
3380117,06:05:00,06:05:00,12603,42,11060.688,0
3380117,06:05:00,06:05:00,12604,43,11224.411,0
3380117,06:06:00,06:06:00,12605,44,11738.969,0
3380117,06:06:00,06:06:00,12606,45,12035.348,0
3380117,06:07:00,06:07:00,12630,46,12187.604,
3380117,06:07:00,06:07:00,15263,47,12314.054,0
3380117,06:07:00,06:07:00,12631,48,12396.745,0
3380117,06:07:00,06:07:00,12632,49,12648.283,0
3380117,06:08:00,06:08:00,12633,50,13082,0
3380117,06:08:00,06:08:00,16437,51,13417.825,0
3380117,06:09:00,06:09:00,16449,52,14098.834,0
3380117,06:10:00,06:10:00,16435,53,14873.552,0
3380117,06:11:00,06:11:00,13018,54,15496.968,0
3380117,06:12:00,06:12:00,13019,55,15820.353,0
3380117,06:12:00,06:12:00,13020,56,15971.32,0
3380117,06:12:00,06:12:00,13021,57,16255.372,0
3380117,06:12:00,06:12:00,13022,58,16392.436,0
3380117,06:13:00,06:13:00,13023,59,16929.06,0
3380117,06:14:00,06:14:00,13024,60,17303.096,0
3380117,06:14:00,06:14:00,13025,61,17533.93,0
3380117,06:14:00,06:14:00,13026,62,17773.236,0
3380117,06:14:00,06:14:00,13027,63,17943.508,0
3380117,06:16:00,06:16:00,13028,64,18902.771,0
3380117,06:16:00,06:16:00,13029,65,19146.498,0
3380117,06:16:00,06:16:00,13030,66,19345.557,0
3380117,06:17:00,06:17:00,13033,67,19520.379,0
3380117,06:17:00,06:17:00,13034,68,19711.457,0
3380117,06:17:00,06:17:00,13035,69,19988.938,0
3380117,06:17:00,06:17:00,13036,70,20075.383,0
3380117,06:19:00,06:19:00,12985,71,20702.805,
3380118,06:27:00,06:27:00,12702,1,0,
3380118,06:27:00,06:27:00,15565,2,515.83563,0
3380118,06:28:00,06:28:00,15566,3,1146.6151,0
3380118,06:28:00,06:28:00,15567,4,1321.5176,0
3380118,06:29:00,06:29:00,15568,5,1614.5767,0
3380118,06:32:00,06:32:00,12826,6,3819.3538,0
3380118,06:32:00,06:32:00,12827,7,3957.7556,0
3380118,06:33:00,06:33:00,12828,8,4117.0933,
3380118,06:33:00,06:33:00,12829,9,4286.2363,0
3380118,06:33:00,06:33:00,14192,10,4390.111,0
3380118,06:33:00,06:33:00,12817,11,4491.348,0
3380118,06:33:00,06:33:00,12816,12,4696.3203,0
3380118,06:34:00,06:34:00,12815,13,4870.874,0
3380118,06:34:00,06:34:00,12814,14,4968.882,0
3380118,06:34:00,06:34:00,12813,15,5207.0054,0
3380118,06:34:00,06:34:00,12812,16,5310.9746,0
3380118,06:34:00,06:34:00,12835,17,5405.048,0
3380118,06:35:00,06:35:00,15256,18,5533.7725,0
3380118,06:36:00,06:36:00,15257,19,6227.023,0
3380118,06:36:00,06:36:00,14318,20,6275.863,0
3380118,06:36:00,06:36:00,12581,21,6464.8286,0
3380118,06:36:00,06:36:00,12582,22,6669.749,0
3380118,06:37:00,06:37:00,12583,23,6837.48,0
3380118,06:37:00,06:37:00,12584,24,7011.633,0
3380118,06:37:00,06:37:00,12585,25,7218.279,0
3380118,06:37:00,06:37:00,12586,26,7407.24,0
3380118,06:38:00,06:38:00,12587,27,7708.759,0
3380118,06:39:00,06:39:00,12589,28,8455.03,0
3380118,06:39:00,06:39:00,12590,29,8687.989,0
3380118,06:39:00,06:39:00,15258,30,8791.312,0
3380118,06:40:00,06:40:00,12591,31,8903.102,0
3380118,06:40:00,06:40:00,12592,32,9052.362,0
3380118,06:40:00,06:40:00,12593,33,9193.163,0
3380118,06:40:00,06:40:00,12594,34,9351.063,0
3380118,06:40:00,06:40:00,14278,35,9503.927,0
3380118,06:41:00,06:41:00,12597,36,10048.075,0
3380118,06:41:00,06:41:00,12598,37,10193.906,0
3380118,06:42:00,06:42:00,12599,38,10365.309,0
3380118,06:42:00,06:42:00,12600,39,10548.017,0
3380118,06:43:00,06:43:00,12601,40,10671.27,
3380118,06:43:00,06:43:00,12602,41,10801.492,0
3380118,06:43:00,06:43:00,12603,42,11060.688,0
3380118,06:44:00,06:44:00,12604,43,11224.411,0
3380118,06:45:00,06:45:00,12605,44,11738.969,0
3380118,06:45:00,06:45:00,12606,45,12035.348,0
3380118,06:46:00,06:46:00,12630,46,12187.604,
3380118,06:46:00,06:46:00,15263,47,12314.054,0
3380118,06:46:00,06:46:00,12631,48,12396.745,0
3380118,06:46:00,06:46:00,12632,49,12648.283,0
3380118,06:47:00,06:47:00,12633,50,13082,0
3380118,06:47:00,06:47:00,16437,51,13417.825,0
3380118,06:48:00,06:48:00,16449,52,14098.834,0
3380118,06:50:00,06:50:00,16435,53,14873.552,0
3380118,06:50:00,06:50:00,13018,54,15496.968,0
3380118,06:51:00,06:51:00,13019,55,15820.353,0
3380118,06:51:00,06:51:00,13020,56,15971.32,0
3380118,06:52:00,06:52:00,13021,57,16255.372,0
3380118,06:52:00,06:52:00,13022,58,16392.436,0
3380118,06:53:00,06:53:00,13023,59,16929.06,0
3380118,06:53:00,06:53:00,13024,60,17303.096,0
3380118,06:54:00,06:54:00,13025,61,17533.93,0
3380118,06:54:00,06:54:00,13026,62,17773.236,0
3380118,06:54:00,06:54:00,13027,63,17943.508,0
3380118,06:56:00,06:56:00,13028,64,18902.771,0
3380118,06:56:00,06:56:00,13029,65,19146.498,0
3380118,06:56:00,06:56:00,13030,66,19345.557,0
3380118,06:57:00,06:57:00,13033,67,19520.379,0
3380118,06:57:00,06:57:00,13034,68,19711.457,0
3380118,06:57:00,06:57:00,13035,69,19988.938,0
3380118,06:57:00,06:57:00,13036,70,20075.383,0
3380118,06:59:00,06:59:00,12985,71,20702.805,
3380119,06:47:00,06:47:00,12702,1,0,
3380119,06:47:00,06:47:00,15565,2,515.83563,0
3380119,06:48:00,06:48:00,15566,3,1146.6151,0
3380119,06:48:00,06:48:00,15567,4,1321.5176,0
3380119,06:49:00,06:49:00,15568,5,1614.5767,0
3380119,06:52:00,06:52:00,12826,6,3819.3538,0
3380119,06:52:00,06:52:00,12827,7,3957.7556,0
3380119,06:53:00,06:53:00,12828,8,4117.0933,
3380119,06:53:00,06:53:00,12829,9,4286.2363,0
3380119,06:53:00,06:53:00,14192,10,4390.111,0
3380119,06:53:00,06:53:00,12817,11,4491.348,0
3380119,06:53:00,06:53:00,12816,12,4696.3203,0
3380119,06:54:00,06:54:00,12815,13,4870.874,0
3380119,06:54:00,06:54:00,12814,14,4968.882,0
3380119,06:54:00,06:54:00,12813,15,5207.0054,0
3380119,06:54:00,06:54:00,12812,16,5310.9746,0
3380119,06:54:00,06:54:00,12835,17,5405.048,0
3380119,06:55:00,06:55:00,15256,18,5533.7725,0
3380119,06:56:00,06:56:00,15257,19,6227.023,0
3380119,06:56:00,06:56:00,14318,20,6275.863,0
3380119,06:56:00,06:56:00,12581,21,6464.8286,0
3380119,06:56:00,06:56:00,12582,22,6669.749,0
3380119,06:57:00,06:57:00,12583,23,6837.48,0
3380119,06:57:00,06:57:00,12584,24,7011.633,0
3380119,06:57:00,06:57:00,12585,25,7218.279,0
3380119,06:57:00,06:57:00,12586,26,7407.24,0
3380119,06:58:00,06:58:00,12587,27,7708.759,0
3380119,06:59:00,06:59:00,12589,28,8455.03,0
3380119,06:59:00,06:59:00,12590,29,8687.989,0
3380119,06:59:00,06:59:00,15258,30,8791.312,0
3380119,07:00:00,07:00:00,12591,31,8903.102,0
3380119,07:00:00,07:00:00,12592,32,9052.362,0
3380119,07:00:00,07:00:00,12593,33,9193.163,0
3380119,07:00:00,07:00:00,12594,34,9351.063,0
3380119,07:00:00,07:00:00,14278,35,9503.927,0
3380119,07:01:00,07:01:00,12597,36,10048.075,0
3380119,07:01:00,07:01:00,12598,37,10193.906,0
3380119,07:02:00,07:02:00,12599,38,10365.309,0
3380119,07:02:00,07:02:00,12600,39,10548.017,0
3380119,07:03:00,07:03:00,12601,40,10671.27,
3380119,07:03:00,07:03:00,12602,41,10801.492,0
3380119,07:03:00,07:03:00,12603,42,11060.688,0
3380119,07:04:00,07:04:00,12604,43,11224.411,0
3380119,07:05:00,07:05:00,12605,44,11738.969,0
3380119,07:05:00,07:05:00,12606,45,12035.348,0
3380119,07:06:00,07:06:00,12630,46,12187.604,
3380119,07:06:00,07:06:00,15263,47,12314.054,0
3380119,07:06:00,07:06:00,12631,48,12396.745,0
3380119,07:06:00,07:06:00,12632,49,12648.283,0
3380119,07:07:00,07:07:00,12633,50,13082,0
3380119,07:07:00,07:07:00,16437,51,13417.825,0
3380119,07:08:00,07:08:00,16449,52,14098.834,0
3380119,07:10:00,07:10:00,16435,53,14873.552,0
3380119,07:10:00,07:10:00,13018,54,15496.968,0
3380119,07:11:00,07:11:00,13019,55,15820.353,0
3380119,07:11:00,07:11:00,13020,56,15971.32,0
3380119,07:12:00,07:12:00,13021,57,16255.372,0
3380119,07:12:00,07:12:00,13022,58,16392.436,0
3380119,07:13:00,07:13:00,13023,59,16929.06,0
3380119,07:13:00,07:13:00,13024,60,17303.096,0
3380119,07:14:00,07:14:00,13025,61,17533.93,0
3380119,07:14:00,07:14:00,13026,62,17773.236,0
3380119,07:14:00,07:14:00,13027,63,17943.508,0
3380119,07:16:00,07:16:00,13028,64,18902.771,0
3380119,07:16:00,07:16:00,13029,65,19146.498,0
3380119,07:16:00,07:16:00,13030,66,19345.557,0
3380119,07:17:00,07:17:00,13033,67,19520.379,0
3380119,07:17:00,07:17:00,13034,68,19711.457,0
3380119,07:17:00,07:17:00,13035,69,19988.938,0
3380119,07:17:00,07:17:00,13036,70,20075.383,0
3380119,07:19:00,07:19:00,12985,71,20702.805,
3380120,07:27:00,07:27:00,12702,1,0,
3380120,07:27:00,07:27:00,15565,2,515.83563,0
3380120,07:28:00,07:28:00,15566,3,1146.6151,0
3380120,07:28:00,07:28:00,15567,4,1321.5176,0
3380120,07:29:00,07:29:00,15568,5,1614.5767,0
3380120,07:32:00,07:32:00,12826,6,3819.3538,0
3380120,07:32:00,07:32:00,12827,7,3957.7556,0
3380120,07:33:00,07:33:00,12828,8,4117.0933,
3380120,07:33:00,07:33:00,12829,9,4286.2363,0
3380120,07:33:00,07:33:00,14192,10,4390.111,0
3380120,07:33:00,07:33:00,12817,11,4491.348,0
3380120,07:33:00,07:33:00,12816,12,4696.3203,0
3380120,07:34:00,07:34:00,12815,13,4870.874,0
3380120,07:34:00,07:34:00,12814,14,4968.882,0
3380120,07:34:00,07:34:00,12813,15,5207.0054,0
3380120,07:34:00,07:34:00,12812,16,5310.9746,0
3380120,07:34:00,07:34:00,12835,17,5405.048,0
3380120,07:35:00,07:35:00,15256,18,5533.7725,0
3380120,07:36:00,07:36:00,15257,19,6227.023,0
3380120,07:36:00,07:36:00,14318,20,6275.863,0
3380120,07:36:00,07:36:00,12581,21,6464.8286,0
3380120,07:36:00,07:36:00,12582,22,6669.749,0
3380120,07:37:00,07:37:00,12583,23,6837.48,0
3380120,07:37:00,07:37:00,12584,24,7011.633,0
3380120,07:37:00,07:37:00,12585,25,7218.279,0
3380120,07:37:00,07:37:00,12586,26,7407.24,0
3380120,07:38:00,07:38:00,12587,27,7708.759,0
3380120,07:39:00,07:39:00,12589,28,8455.03,0
3380120,07:39:00,07:39:00,12590,29,8687.989,0
3380120,07:39:00,07:39:00,15258,30,8791.312,0
3380120,07:40:00,07:40:00,12591,31,8903.102,0
3380120,07:40:00,07:40:00,12592,32,9052.362,0
3380120,07:40:00,07:40:00,12593,33,9193.163,0
3380120,07:40:00,07:40:00,12594,34,9351.063,0
3380120,07:40:00,07:40:00,14278,35,9503.927,0
3380120,07:41:00,07:41:00,12597,36,10048.075,0
3380120,07:41:00,07:41:00,12598,37,10193.906,0
3380120,07:42:00,07:42:00,12599,38,10365.309,0
3380120,07:42:00,07:42:00,12600,39,10548.017,0
3380120,07:43:00,07:43:00,12601,40,10671.27,
3380120,07:43:00,07:43:00,12602,41,10801.492,0
3380120,07:43:00,07:43:00,12603,42,11060.688,0
3380120,07:44:00,07:44:00,12604,43,11224.411,0
3380120,07:45:00,07:45:00,12605,44,11738.969,0
3380120,07:45:00,07:45:00,12606,45,12035.348,0
3380120,07:46:00,07:46:00,12630,46,12187.604,
3380120,07:46:00,07:46:00,15263,47,12314.054,0
3380120,07:46:00,07:46:00,12631,48,12396.745,0
3380120,07:46:00,07:46:00,12632,49,12648.283,0
3380120,07:47:00,07:47:00,12633,50,13082,0
3380120,07:47:00,07:47:00,16437,51,13417.825,0
3380120,07:48:00,07:48:00,16449,52,14098.834,0
3380120,07:50:00,07:50:00,16435,53,14873.552,0
3380120,07:50:00,07:50:00,13018,54,15496.968,0
3380120,07:51:00,07:51:00,13019,55,15820.353,0
3380120,07:51:00,07:51:00,13020,56,15971.32,0
3380120,07:52:00,07:52:00,13021,57,16255.372,0
3380120,07:52:00,07:52:00,13022,58,16392.436,0
3380120,07:53:00,07:53:00,13023,59,16929.06,0
3380120,07:53:00,07:53:00,13024,60,17303.096,0
3380120,07:54:00,07:54:00,13025,61,17533.93,0
3380120,07:54:00,07:54:00,13026,62,17773.236,0
3380120,07:54:00,07:54:00,13027,63,17943.508,0
3380120,07:56:00,07:56:00,13028,64,18902.771,0
3380120,07:56:00,07:56:00,13029,65,19146.498,0
3380120,07:56:00,07:56:00,13030,66,19345.557,0
3380120,07:57:00,07:57:00,13033,67,19520.379,0
3380120,07:57:00,07:57:00,13034,68,19711.457,0
3380120,07:57:00,07:57:00,13035,69,19988.938,0
3380120,07:57:00,07:57:00,13036,70,20075.383,0
3380120,07:59:00,07:59:00,12985,71,20702.805,
3380121,08:08:00,08:08:00,12702,1,0,
3380121,08:08:00,08:08:00,15565,2,515.83563,0
3380121,08:09:00,08:09:00,15566,3,1146.6151,0
3380121,08:09:00,08:09:00,15567,4,1321.5176,0
3380121,08:10:00,08:10:00,15568,5,1614.5767,0
3380121,08:13:00,08:13:00,12826,6,3819.3538,0
3380121,08:13:00,08:13:00,12827,7,3957.7556,0
3380121,08:14:00,08:14:00,12828,8,4117.0933,
3380121,08:14:00,08:14:00,12829,9,4286.2363,0
3380121,08:14:00,08:14:00,14192,10,4390.111,0
3380121,08:14:00,08:14:00,12817,11,4491.348,0
3380121,08:14:00,08:14:00,12816,12,4696.3203,0
3380121,08:15:00,08:15:00,12815,13,4870.874,0
3380121,08:15:00,08:15:00,12814,14,4968.882,0
3380121,08:15:00,08:15:00,12813,15,5207.0054,0
3380121,08:15:00,08:15:00,12812,16,5310.9746,0
3380121,08:15:00,08:15:00,12835,17,5405.048,0
3380121,08:16:00,08:16:00,15256,18,5533.7725,0
3380121,08:17:00,08:17:00,15257,19,6227.023,0
3380121,08:17:00,08:17:00,14318,20,6275.863,0
3380121,08:17:00,08:17:00,12581,21,6464.8286,0
3380121,08:17:00,08:17:00,12582,22,6669.749,0
3380121,08:18:00,08:18:00,12583,23,6837.48,0
3380121,08:18:00,08:18:00,12584,24,7011.633,0
3380121,08:18:00,08:18:00,12585,25,7218.279,0
3380121,08:18:00,08:18:00,12586,26,7407.24,0
3380121,08:19:00,08:19:00,12587,27,7708.759,0
3380121,08:20:00,08:20:00,12589,28,8455.03,0
3380121,08:20:00,08:20:00,12590,29,8687.989,0
3380121,08:20:00,08:20:00,15258,30,8791.312,0
3380121,08:21:00,08:21:00,12591,31,8903.102,0
3380121,08:21:00,08:21:00,12592,32,9052.362,0
3380121,08:21:00,08:21:00,12593,33,9193.163,0
3380121,08:21:00,08:21:00,12594,34,9351.063,0
3380121,08:21:00,08:21:00,14278,35,9503.927,0
3380121,08:22:00,08:22:00,12597,36,10048.075,0
3380121,08:22:00,08:22:00,12598,37,10193.906,0
3380121,08:23:00,08:23:00,12599,38,10365.309,0
3380121,08:23:00,08:23:00,12600,39,10548.017,0
3380121,08:24:00,08:24:00,12601,40,10671.27,
3380121,08:24:00,08:24:00,12602,41,10801.492,0
3380121,08:24:00,08:24:00,12603,42,11060.688,0
3380121,08:24:00,08:24:00,12604,43,11224.411,0
3380121,08:25:00,08:25:00,12605,44,11738.969,0
3380121,08:25:00,08:25:00,12606,45,12035.348,0
3380121,08:26:00,08:26:00,12630,46,12187.604,
3380121,08:26:00,08:26:00,15263,47,12314.054,0
3380121,08:26:00,08:26:00,12631,48,12396.745,0
3380121,08:26:00,08:26:00,12632,49,12648.283,0
3380121,08:27:00,08:27:00,12633,50,13082,0
3380121,08:27:00,08:27:00,16437,51,13417.825,0
3380121,08:28:00,08:28:00,16449,52,14098.834,0
3380121,08:30:00,08:30:00,16435,53,14873.552,0
3380121,08:30:00,08:30:00,13018,54,15496.968,0
3380121,08:31:00,08:31:00,13019,55,15820.353,0
3380121,08:31:00,08:31:00,13020,56,15971.32,0
3380121,08:32:00,08:32:00,13021,57,16255.372,0
3380121,08:32:00,08:32:00,13022,58,16392.436,0
3380121,08:33:00,08:33:00,13023,59,16929.06,0
3380121,08:33:00,08:33:00,13024,60,17303.096,0
3380121,08:34:00,08:34:00,13025,61,17533.93,0
3380121,08:34:00,08:34:00,13026,62,17773.236,0
3380121,08:34:00,08:34:00,13027,63,17943.508,0
3380121,08:36:00,08:36:00,13028,64,18902.771,0
3380121,08:36:00,08:36:00,13029,65,19146.498,0
3380121,08:36:00,08:36:00,13030,66,19345.557,0
3380121,08:37:00,08:37:00,13033,67,19520.379,0
3380121,08:37:00,08:37:00,13034,68,19711.457,0
3380121,08:37:00,08:37:00,13035,69,19988.938,0
3380121,08:37:00,08:37:00,13036,70,20075.383,0
3380121,08:39:00,08:39:00,12985,71,20702.805,
3380122,08:48:00,08:48:00,12702,1,0,
3380122,08:48:00,08:48:00,15565,2,515.83563,0
3380122,08:49:00,08:49:00,15566,3,1146.6151,0
3380122,08:49:00,08:49:00,15567,4,1321.5176,0
3380122,08:50:00,08:50:00,15568,5,1614.5767,0
3380122,08:53:00,08:53:00,12826,6,3819.3538,0
3380122,08:53:00,08:53:00,12827,7,3957.7556,0
3380122,08:54:00,08:54:00,12828,8,4117.0933,
3380122,08:54:00,08:54:00,12829,9,4286.2363,0
3380122,08:54:00,08:54:00,14192,10,4390.111,0
3380122,08:54:00,08:54:00,12817,11,4491.348,0
3380122,08:54:00,08:54:00,12816,12,4696.3203,0
3380122,08:55:00,08:55:00,12815,13,4870.874,0
3380122,08:55:00,08:55:00,12814,14,4968.882,0
3380122,08:55:00,08:55:00,12813,15,5207.0054,0
3380122,08:55:00,08:55:00,12812,16,5310.9746,0
3380122,08:55:00,08:55:00,12835,17,5405.048,0
3380122,08:56:00,08:56:00,15256,18,5533.7725,0
3380122,08:57:00,08:57:00,15257,19,6227.023,0
3380122,08:57:00,08:57:00,14318,20,6275.863,0
3380122,08:57:00,08:57:00,12581,21,6464.8286,0
3380122,08:57:00,08:57:00,12582,22,6669.749,0
3380122,08:58:00,08:58:00,12583,23,6837.48,0
3380122,08:58:00,08:58:00,12584,24,7011.633,0
3380122,08:58:00,08:58:00,12585,25,7218.279,0
3380122,08:58:00,08:58:00,12586,26,7407.24,0
3380122,08:59:00,08:59:00,12587,27,7708.759,0
3380122,09:00:00,09:00:00,12589,28,8455.03,0
3380122,09:00:00,09:00:00,12590,29,8687.989,0
3380122,09:00:00,09:00:00,15258,30,8791.312,0
3380122,09:01:00,09:01:00,12591,31,8903.102,0
3380122,09:01:00,09:01:00,12592,32,9052.362,0
3380122,09:01:00,09:01:00,12593,33,9193.163,0
3380122,09:01:00,09:01:00,12594,34,9351.063,0
3380122,09:01:00,09:01:00,14278,35,9503.927,0
3380122,09:02:00,09:02:00,12597,36,10048.075,0
3380122,09:02:00,09:02:00,12598,37,10193.906,0
3380122,09:03:00,09:03:00,12599,38,10365.309,0
3380122,09:03:00,09:03:00,12600,39,10548.017,0
3380122,09:04:00,09:04:00,12601,40,10671.27,
3380122,09:04:00,09:04:00,12602,41,10801.492,0
3380122,09:04:00,09:04:00,12603,42,11060.688,0
3380122,09:04:00,09:04:00,12604,43,11224.411,0
3380122,09:05:00,09:05:00,12605,44,11738.969,0
3380122,09:05:00,09:05:00,12606,45,12035.348,0
3380122,09:06:00,09:06:00,12630,46,12187.604,
3380122,09:06:00,09:06:00,15263,47,12314.054,0
3380122,09:06:00,09:06:00,12631,48,12396.745,0
3380122,09:06:00,09:06:00,12632,49,12648.283,0
3380122,09:07:00,09:07:00,12633,50,13082,0
3380122,09:07:00,09:07:00,16437,51,13417.825,0
3380122,09:08:00,09:08:00,16449,52,14098.834,0
3380122,09:10:00,09:10:00,16435,53,14873.552,0
3380122,09:10:00,09:10:00,13018,54,15496.968,0
3380122,09:11:00,09:11:00,13019,55,15820.353,0
3380122,09:11:00,09:11:00,13020,56,15971.32,0
3380122,09:12:00,09:12:00,13021,57,16255.372,0
3380122,09:12:00,09:12:00,13022,58,16392.436,0
3380122,09:13:00,09:13:00,13023,59,16929.06,0
3380122,09:13:00,09:13:00,13024,60,17303.096,0
3380122,09:14:00,09:14:00,13025,61,17533.93,0
3380122,09:14:00,09:14:00,13026,62,17773.236,0
3380122,09:14:00,09:14:00,13027,63,17943.508,0
3380122,09:16:00,09:16:00,13028,64,18902.771,0
3380122,09:16:00,09:16:00,13029,65,19146.498,0
3380122,09:16:00,09:16:00,13030,66,19345.557,0
3380122,09:17:00,09:17:00,13033,67,19520.379,0
3380122,09:17:00,09:17:00,13034,68,19711.457,0
3380122,09:17:00,09:17:00,13035,69,19988.938,0
3380122,09:17:00,09:17:00,13036,70,20075.383,0
3380122,09:19:00,09:19:00,12985,71,20702.805,
3380123,09:28:00,09:28:00,12702,1,0,
3380123,09:28:00,09:28:00,15565,2,515.83563,0
3380123,09:29:00,09:29:00,15566,3,1146.6151,0
3380123,09:29:00,09:29:00,15567,4,1321.5176,0
3380123,09:30:00,09:30:00,15568,5,1614.5767,0
3380123,09:33:00,09:33:00,12826,6,3819.3538,0
3380123,09:33:00,09:33:00,12827,7,3957.7556,0
3380123,09:34:00,09:34:00,12828,8,4117.0933,
3380123,09:34:00,09:34:00,12829,9,4286.2363,0
3380123,09:34:00,09:34:00,14192,10,4390.111,0
3380123,09:34:00,09:34:00,12817,11,4491.348,0
3380123,09:34:00,09:34:00,12816,12,4696.3203,0
3380123,09:35:00,09:35:00,12815,13,4870.874,0
3380123,09:35:00,09:35:00,12814,14,4968.882,0
3380123,09:35:00,09:35:00,12813,15,5207.0054,0
3380123,09:35:00,09:35:00,12812,16,5310.9746,0
3380123,09:35:00,09:35:00,12835,17,5405.048,0
3380123,09:36:00,09:36:00,15256,18,5533.7725,0
3380123,09:37:00,09:37:00,15257,19,6227.023,0
3380123,09:37:00,09:37:00,14318,20,6275.863,0
3380123,09:37:00,09:37:00,12581,21,6464.8286,0
3380123,09:37:00,09:37:00,12582,22,6669.749,0
3380123,09:38:00,09:38:00,12583,23,6837.48,0
3380123,09:38:00,09:38:00,12584,24,7011.633,0
3380123,09:38:00,09:38:00,12585,25,7218.279,0
3380123,09:38:00,09:38:00,12586,26,7407.24,0
3380123,09:39:00,09:39:00,12587,27,7708.759,0
3380123,09:40:00,09:40:00,12589,28,8455.03,0
3380123,09:40:00,09:40:00,12590,29,8687.989,0
3380123,09:40:00,09:40:00,15258,30,8791.312,0
3380123,09:41:00,09:41:00,12591,31,8903.102,0
3380123,09:41:00,09:41:00,12592,32,9052.362,0
3380123,09:41:00,09:41:00,12593,33,9193.163,0
3380123,09:41:00,09:41:00,12594,34,9351.063,0
3380123,09:41:00,09:41:00,14278,35,9503.927,0
3380123,09:42:00,09:42:00,12597,36,10048.075,0
3380123,09:42:00,09:42:00,12598,37,10193.906,0
3380123,09:43:00,09:43:00,12599,38,10365.309,0
3380123,09:43:00,09:43:00,12600,39,10548.017,0
3380123,09:44:00,09:44:00,12601,40,10671.27,
3380123,09:44:00,09:44:00,12602,41,10801.492,0
3380123,09:44:00,09:44:00,12603,42,11060.688,0
3380123,09:44:00,09:44:00,12604,43,11224.411,0
3380123,09:45:00,09:45:00,12605,44,11738.969,0
3380123,09:45:00,09:45:00,12606,45,12035.348,0
3380123,09:46:00,09:46:00,12630,46,12187.604,
3380123,09:46:00,09:46:00,15263,47,12314.054,0
3380123,09:46:00,09:46:00,12631,48,12396.745,0
3380123,09:46:00,09:46:00,12632,49,12648.283,0
3380123,09:47:00,09:47:00,12633,50,13082,0
3380123,09:47:00,09:47:00,16437,51,13417.825,0
3380123,09:48:00,09:48:00,16449,52,14098.834,0
3380123,09:50:00,09:50:00,16435,53,14873.552,0
3380123,09:50:00,09:50:00,13018,54,15496.968,0
3380123,09:51:00,09:51:00,13019,55,15820.353,0
3380123,09:51:00,09:51:00,13020,56,15971.32,0
3380123,09:52:00,09:52:00,13021,57,16255.372,0
3380123,09:52:00,09:52:00,13022,58,16392.436,0
3380123,09:53:00,09:53:00,13023,59,16929.06,0
3380123,09:53:00,09:53:00,13024,60,17303.096,0
3380123,09:54:00,09:54:00,13025,61,17533.93,0
3380123,09:54:00,09:54:00,13026,62,17773.236,0
3380123,09:54:00,09:54:00,13027,63,17943.508,0
3380123,09:56:00,09:56:00,13028,64,18902.771,0
3380123,09:56:00,09:56:00,13029,65,19146.498,0
3380123,09:56:00,09:56:00,13030,66,19345.557,0
3380123,09:57:00,09:57:00,13033,67,19520.379,0
3380123,09:57:00,09:57:00,13034,68,19711.457,0
3380123,09:57:00,09:57:00,13035,69,19988.938,0
3380123,09:57:00,09:57:00,13036,70,20075.383,0
3380123,09:59:00,09:59:00,12985,71,20702.805,
3380124,10:08:00,10:08:00,12702,1,0,
3380124,10:08:00,10:08:00,15565,2,515.83563,0
3380124,10:09:00,10:09:00,15566,3,1146.6151,0
3380124,10:09:00,10:09:00,15567,4,1321.5176,0
3380124,10:10:00,10:10:00,15568,5,1614.5767,0
3380124,10:13:00,10:13:00,12826,6,3819.3538,0
3380124,10:13:00,10:13:00,12827,7,3957.7556,0
3380124,10:14:00,10:14:00,12828,8,4117.0933,
3380124,10:14:00,10:14:00,12829,9,4286.2363,0
3380124,10:14:00,10:14:00,14192,10,4390.111,0
3380124,10:14:00,10:14:00,12817,11,4491.348,0
3380124,10:14:00,10:14:00,12816,12,4696.3203,0
3380124,10:15:00,10:15:00,12815,13,4870.874,0
3380124,10:15:00,10:15:00,12814,14,4968.882,0
3380124,10:15:00,10:15:00,12813,15,5207.0054,0
3380124,10:15:00,10:15:00,12812,16,5310.9746,0
3380124,10:15:00,10:15:00,12835,17,5405.048,0
3380124,10:16:00,10:16:00,15256,18,5533.7725,0
3380124,10:17:00,10:17:00,15257,19,6227.023,0
3380124,10:17:00,10:17:00,14318,20,6275.863,0
3380124,10:17:00,10:17:00,12581,21,6464.8286,0
3380124,10:17:00,10:17:00,12582,22,6669.749,0
3380124,10:18:00,10:18:00,12583,23,6837.48,0
3380124,10:18:00,10:18:00,12584,24,7011.633,0
3380124,10:18:00,10:18:00,12585,25,7218.279,0
3380124,10:18:00,10:18:00,12586,26,7407.24,0
3380124,10:19:00,10:19:00,12587,27,7708.759,0
3380124,10:20:00,10:20:00,12589,28,8455.03,0
3380124,10:20:00,10:20:00,12590,29,8687.989,0
3380124,10:20:00,10:20:00,15258,30,8791.312,0
3380124,10:21:00,10:21:00,12591,31,8903.102,0
3380124,10:21:00,10:21:00,12592,32,9052.362,0
3380124,10:21:00,10:21:00,12593,33,9193.163,0
3380124,10:21:00,10:21:00,12594,34,9351.063,0
3380124,10:21:00,10:21:00,14278,35,9503.927,0
3380124,10:22:00,10:22:00,12597,36,10048.075,0
3380124,10:22:00,10:22:00,12598,37,10193.906,0
3380124,10:23:00,10:23:00,12599,38,10365.309,0
3380124,10:23:00,10:23:00,12600,39,10548.017,0
3380124,10:24:00,10:24:00,12601,40,10671.27,
3380124,10:24:00,10:24:00,12602,41,10801.492,0
3380124,10:24:00,10:24:00,12603,42,11060.688,0
3380124,10:24:00,10:24:00,12604,43,11224.411,0
3380124,10:25:00,10:25:00,12605,44,11738.969,0
3380124,10:25:00,10:25:00,12606,45,12035.348,0
3380124,10:26:00,10:26:00,12630,46,12187.604,
3380124,10:26:00,10:26:00,15263,47,12314.054,0
3380124,10:26:00,10:26:00,12631,48,12396.745,0
3380124,10:26:00,10:26:00,12632,49,12648.283,0
3380124,10:27:00,10:27:00,12633,50,13082,0
3380124,10:27:00,10:27:00,16437,51,13417.825,0
3380124,10:28:00,10:28:00,16449,52,14098.834,0
3380124,10:30:00,10:30:00,16435,53,14873.552,0
3380124,10:30:00,10:30:00,13018,54,15496.968,0
3380124,10:31:00,10:31:00,13019,55,15820.353,0
3380124,10:31:00,10:31:00,13020,56,15971.32,0
3380124,10:32:00,10:32:00,13021,57,16255.372,0
3380124,10:32:00,10:32:00,13022,58,16392.436,0
3380124,10:33:00,10:33:00,13023,59,16929.06,0
3380124,10:33:00,10:33:00,13024,60,17303.096,0
3380124,10:34:00,10:34:00,13025,61,17533.93,0
3380124,10:34:00,10:34:00,13026,62,17773.236,0
3380124,10:34:00,10:34:00,13027,63,17943.508,0
3380124,10:36:00,10:36:00,13028,64,18902.771,0
3380124,10:36:00,10:36:00,13029,65,19146.498,0
3380124,10:36:00,10:36:00,13030,66,19345.557,0
3380124,10:37:00,10:37:00,13033,67,19520.379,0
3380124,10:37:00,10:37:00,13034,68,19711.457,0
3380124,10:37:00,10:37:00,13035,69,19988.938,0
3380124,10:37:00,10:37:00,13036,70,20075.383,0
3380124,10:39:00,10:39:00,12985,71,20702.805,
3380125,10:48:00,10:48:00,12702,1,0,
3380125,10:48:00,10:48:00,15565,2,515.83563,0
3380125,10:49:00,10:49:00,15566,3,1146.6151,0
3380125,10:49:00,10:49:00,15567,4,1321.5176,0
3380125,10:50:00,10:50:00,15568,5,1614.5767,0
3380125,10:53:00,10:53:00,12826,6,3819.3538,0
3380125,10:53:00,10:53:00,12827,7,3957.7556,0
3380125,10:54:00,10:54:00,12828,8,4117.0933,
3380125,10:54:00,10:54:00,12829,9,4286.2363,0
3380125,10:54:00,10:54:00,14192,10,4390.111,0
3380125,10:54:00,10:54:00,12817,11,4491.348,0
3380125,10:54:00,10:54:00,12816,12,4696.3203,0
3380125,10:55:00,10:55:00,12815,13,4870.874,0
3380125,10:55:00,10:55:00,12814,14,4968.882,0
3380125,10:55:00,10:55:00,12813,15,5207.0054,0
3380125,10:55:00,10:55:00,12812,16,5310.9746,0
3380125,10:55:00,10:55:00,12835,17,5405.048,0
3380125,10:56:00,10:56:00,15256,18,5533.7725,0
3380125,10:57:00,10:57:00,15257,19,6227.023,0
3380125,10:57:00,10:57:00,14318,20,6275.863,0
3380125,10:57:00,10:57:00,12581,21,6464.8286,0
3380125,10:57:00,10:57:00,12582,22,6669.749,0
3380125,10:58:00,10:58:00,12583,23,6837.48,0
3380125,10:58:00,10:58:00,12584,24,7011.633,0
3380125,10:58:00,10:58:00,12585,25,7218.279,0
3380125,10:58:00,10:58:00,12586,26,7407.24,0
3380125,10:59:00,10:59:00,12587,27,7708.759,0
3380125,11:00:00,11:00:00,12589,28,8455.03,0
3380125,11:00:00,11:00:00,12590,29,8687.989,0
3380125,11:00:00,11:00:00,15258,30,8791.312,0
3380125,11:01:00,11:01:00,12591,31,8903.102,0
3380125,11:01:00,11:01:00,12592,32,9052.362,0
3380125,11:01:00,11:01:00,12593,33,9193.163,0
3380125,11:01:00,11:01:00,12594,34,9351.063,0
3380125,11:01:00,11:01:00,14278,35,9503.927,0
3380125,11:02:00,11:02:00,12597,36,10048.075,0
3380125,11:02:00,11:02:00,12598,37,10193.906,0
3380125,11:03:00,11:03:00,12599,38,10365.309,0
3380125,11:03:00,11:03:00,12600,39,10548.017,0
3380125,11:04:00,11:04:00,12601,40,10671.27,
3380125,11:04:00,11:04:00,12602,41,10801.492,0
3380125,11:04:00,11:04:00,12603,42,11060.688,0
3380125,11:04:00,11:04:00,12604,43,11224.411,0
3380125,11:05:00,11:05:00,12605,44,11738.969,0
3380125,11:05:00,11:05:00,12606,45,12035.348,0
3380125,11:06:00,11:06:00,12630,46,12187.604,
3380125,11:06:00,11:06:00,15263,47,12314.054,0
3380125,11:06:00,11:06:00,12631,48,12396.745,0
3380125,11:06:00,11:06:00,12632,49,12648.283,0
3380125,11:07:00,11:07:00,12633,50,13082,0
3380125,11:07:00,11:07:00,16437,51,13417.825,0
3380125,11:08:00,11:08:00,16449,52,14098.834,0
3380125,11:10:00,11:10:00,16435,53,14873.552,0
3380125,11:10:00,11:10:00,13018,54,15496.968,0
3380125,11:11:00,11:11:00,13019,55,15820.353,0
3380125,11:11:00,11:11:00,13020,56,15971.32,0
3380125,11:12:00,11:12:00,13021,57,16255.372,0
3380125,11:12:00,11:12:00,13022,58,16392.436,0
3380125,11:13:00,11:13:00,13023,59,16929.06,0
3380125,11:13:00,11:13:00,13024,60,17303.096,0
3380125,11:14:00,11:14:00,13025,61,17533.93,0
3380125,11:14:00,11:14:00,13026,62,17773.236,0
3380125,11:14:00,11:14:00,13027,63,17943.508,0
3380125,11:16:00,11:16:00,13028,64,18902.771,0
3380125,11:16:00,11:16:00,13029,65,19146.498,0
3380125,11:16:00,11:16:00,13030,66,19345.557,0
3380125,11:17:00,11:17:00,13033,67,19520.379,0
3380125,11:17:00,11:17:00,13034,68,19711.457,0
3380125,11:17:00,11:17:00,13035,69,19988.938,0
3380125,11:17:00,11:17:00,13036,70,20075.383,0
3380125,11:19:00,11:19:00,12985,71,20702.805,
3380126,11:28:00,11:28:00,12702,1,0,
3380126,11:28:00,11:28:00,15565,2,515.83563,0
3380126,11:29:00,11:29:00,15566,3,1146.6151,0
3380126,11:29:00,11:29:00,15567,4,1321.5176,0
3380126,11:30:00,11:30:00,15568,5,1614.5767,0
3380126,11:33:00,11:33:00,12826,6,3819.3538,0
3380126,11:33:00,11:33:00,12827,7,3957.7556,0
3380126,11:34:00,11:34:00,12828,8,4117.0933,
3380126,11:34:00,11:34:00,12829,9,4286.2363,0
3380126,11:34:00,11:34:00,14192,10,4390.111,0
3380126,11:34:00,11:34:00,12817,11,4491.348,0
3380126,11:34:00,11:34:00,12816,12,4696.3203,0
3380126,11:35:00,11:35:00,12815,13,4870.874,0
3380126,11:35:00,11:35:00,12814,14,4968.882,0
3380126,11:35:00,11:35:00,12813,15,5207.0054,0
3380126,11:35:00,11:35:00,12812,16,5310.9746,0
3380126,11:35:00,11:35:00,12835,17,5405.048,0
3380126,11:36:00,11:36:00,15256,18,5533.7725,0
3380126,11:37:00,11:37:00,15257,19,6227.023,0
3380126,11:37:00,11:37:00,14318,20,6275.863,0
3380126,11:37:00,11:37:00,12581,21,6464.8286,0
3380126,11:37:00,11:37:00,12582,22,6669.749,0
3380126,11:38:00,11:38:00,12583,23,6837.48,0
3380126,11:38:00,11:38:00,12584,24,7011.633,0
3380126,11:38:00,11:38:00,12585,25,7218.279,0
3380126,11:38:00,11:38:00,12586,26,7407.24,0
3380126,11:39:00,11:39:00,12587,27,7708.759,0
3380126,11:40:00,11:40:00,12589,28,8455.03,0
3380126,11:40:00,11:40:00,12590,29,8687.989,0
3380126,11:40:00,11:40:00,15258,30,8791.312,0
3380126,11:41:00,11:41:00,12591,31,8903.102,0
3380126,11:41:00,11:41:00,12592,32,9052.362,0
3380126,11:41:00,11:41:00,12593,33,9193.163,0
3380126,11:41:00,11:41:00,12594,34,9351.063,0
3380126,11:41:00,11:41:00,14278,35,9503.927,0
3380126,11:42:00,11:42:00,12597,36,10048.075,0
3380126,11:42:00,11:42:00,12598,37,10193.906,0
3380126,11:43:00,11:43:00,12599,38,10365.309,0
3380126,11:43:00,11:43:00,12600,39,10548.017,0
3380126,11:44:00,11:44:00,12601,40,10671.27,
3380126,11:44:00,11:44:00,12602,41,10801.492,0
3380126,11:44:00,11:44:00,12603,42,11060.688,0
3380126,11:44:00,11:44:00,12604,43,11224.411,0
3380126,11:45:00,11:45:00,12605,44,11738.969,0
3380126,11:45:00,11:45:00,12606,45,12035.348,0
3380126,11:46:00,11:46:00,12630,46,12187.604,
3380126,11:46:00,11:46:00,15263,47,12314.054,0
3380126,11:46:00,11:46:00,12631,48,12396.745,0
3380126,11:46:00,11:46:00,12632,49,12648.283,0
3380126,11:47:00,11:47:00,12633,50,13082,0
3380126,11:47:00,11:47:00,16437,51,13417.825,0
3380126,11:48:00,11:48:00,16449,52,14098.834,0
3380126,11:50:00,11:50:00,16435,53,14873.552,0
3380126,11:50:00,11:50:00,13018,54,15496.968,0
3380126,11:51:00,11:51:00,13019,55,15820.353,0
3380126,11:51:00,11:51:00,13020,56,15971.32,0
3380126,11:52:00,11:52:00,13021,57,16255.372,0
3380126,11:52:00,11:52:00,13022,58,16392.436,0
3380126,11:53:00,11:53:00,13023,59,16929.06,0
3380126,11:53:00,11:53:00,13024,60,17303.096,0
3380126,11:54:00,11:54:00,13025,61,17533.93,0
3380126,11:54:00,11:54:00,13026,62,17773.236,0
3380126,11:54:00,11:54:00,13027,63,17943.508,0
3380126,11:56:00,11:56:00,13028,64,18902.771,0
3380126,11:56:00,11:56:00,13029,65,19146.498,0
3380126,11:56:00,11:56:00,13030,66,19345.557,0
3380126,11:57:00,11:57:00,13033,67,19520.379,0
3380126,11:57:00,11:57:00,13034,68,19711.457,0
3380126,11:57:00,11:57:00,13035,69,19988.938,0
3380126,11:57:00,11:57:00,13036,70,20075.383,0
3380126,11:59:00,11:59:00,12985,71,20702.805,
3380127,12:08:00,12:08:00,12702,1,0,
3380127,12:08:00,12:08:00,15565,2,515.83563,0
3380127,12:09:00,12:09:00,15566,3,1146.6151,0
3380127,12:09:00,12:09:00,15567,4,1321.5176,0
3380127,12:10:00,12:10:00,15568,5,1614.5767,0
3380127,12:13:00,12:13:00,12826,6,3819.3538,0
3380127,12:13:00,12:13:00,12827,7,3957.7556,0
3380127,12:14:00,12:14:00,12828,8,4117.0933,
3380127,12:14:00,12:14:00,12829,9,4286.2363,0
3380127,12:14:00,12:14:00,14192,10,4390.111,0
3380127,12:14:00,12:14:00,12817,11,4491.348,0
3380127,12:14:00,12:14:00,12816,12,4696.3203,0
3380127,12:15:00,12:15:00,12815,13,4870.874,0
3380127,12:15:00,12:15:00,12814,14,4968.882,0
3380127,12:15:00,12:15:00,12813,15,5207.0054,0
3380127,12:15:00,12:15:00,12812,16,5310.9746,0
3380127,12:15:00,12:15:00,12835,17,5405.048,0
3380127,12:16:00,12:16:00,15256,18,5533.7725,0
3380127,12:17:00,12:17:00,15257,19,6227.023,0
3380127,12:17:00,12:17:00,14318,20,6275.863,0
3380127,12:17:00,12:17:00,12581,21,6464.8286,0
3380127,12:17:00,12:17:00,12582,22,6669.749,0
3380127,12:18:00,12:18:00,12583,23,6837.48,0
3380127,12:18:00,12:18:00,12584,24,7011.633,0
3380127,12:18:00,12:18:00,12585,25,7218.279,0
3380127,12:18:00,12:18:00,12586,26,7407.24,0
3380127,12:19:00,12:19:00,12587,27,7708.759,0
3380127,12:20:00,12:20:00,12589,28,8455.03,0
3380127,12:20:00,12:20:00,12590,29,8687.989,0
3380127,12:20:00,12:20:00,15258,30,8791.312,0
3380127,12:21:00,12:21:00,12591,31,8903.102,0
3380127,12:21:00,12:21:00,12592,32,9052.362,0
3380127,12:21:00,12:21:00,12593,33,9193.163,0
3380127,12:21:00,12:21:00,12594,34,9351.063,0
3380127,12:21:00,12:21:00,14278,35,9503.927,0
3380127,12:22:00,12:22:00,12597,36,10048.075,0
3380127,12:22:00,12:22:00,12598,37,10193.906,0
3380127,12:23:00,12:23:00,12599,38,10365.309,0
3380127,12:23:00,12:23:00,12600,39,10548.017,0
3380127,12:24:00,12:24:00,12601,40,10671.27,
3380127,12:24:00,12:24:00,12602,41,10801.492,0
3380127,12:24:00,12:24:00,12603,42,11060.688,0
3380127,12:24:00,12:24:00,12604,43,11224.411,0
3380127,12:25:00,12:25:00,12605,44,11738.969,0
3380127,12:25:00,12:25:00,12606,45,12035.348,0
3380127,12:26:00,12:26:00,12630,46,12187.604,
3380127,12:26:00,12:26:00,15263,47,12314.054,0
3380127,12:26:00,12:26:00,12631,48,12396.745,0
3380127,12:26:00,12:26:00,12632,49,12648.283,0
3380127,12:27:00,12:27:00,12633,50,13082,0
3380127,12:27:00,12:27:00,16437,51,13417.825,0
3380127,12:28:00,12:28:00,16449,52,14098.834,0
3380127,12:30:00,12:30:00,16435,53,14873.552,0
3380127,12:30:00,12:30:00,13018,54,15496.968,0
3380127,12:31:00,12:31:00,13019,55,15820.353,0
3380127,12:31:00,12:31:00,13020,56,15971.32,0
3380127,12:32:00,12:32:00,13021,57,16255.372,0
3380127,12:32:00,12:32:00,13022,58,16392.436,0
3380127,12:33:00,12:33:00,13023,59,16929.06,0
3380127,12:33:00,12:33:00,13024,60,17303.096,0
3380127,12:34:00,12:34:00,13025,61,17533.93,0
3380127,12:34:00,12:34:00,13026,62,17773.236,0
3380127,12:34:00,12:34:00,13027,63,17943.508,0
3380127,12:36:00,12:36:00,13028,64,18902.771,0
3380127,12:36:00,12:36:00,13029,65,19146.498,0
3380127,12:36:00,12:36:00,13030,66,19345.557,0
3380127,12:37:00,12:37:00,13033,67,19520.379,0
3380127,12:37:00,12:37:00,13034,68,19711.457,0
3380127,12:37:00,12:37:00,13035,69,19988.938,0
3380127,12:37:00,12:37:00,13036,70,20075.383,0
3380127,12:39:00,12:39:00,12985,71,20702.805,
3380128,12:48:00,12:48:00,12702,1,0,
3380128,12:48:00,12:48:00,15565,2,515.83563,0
3380128,12:49:00,12:49:00,15566,3,1146.6151,0
3380128,12:49:00,12:49:00,15567,4,1321.5176,0
3380128,12:50:00,12:50:00,15568,5,1614.5767,0
3380128,12:53:00,12:53:00,12826,6,3819.3538,0
3380128,12:53:00,12:53:00,12827,7,3957.7556,0
3380128,12:54:00,12:54:00,12828,8,4117.0933,
3380128,12:54:00,12:54:00,12829,9,4286.2363,0
3380128,12:54:00,12:54:00,14192,10,4390.111,0
3380128,12:54:00,12:54:00,12817,11,4491.348,0
3380128,12:54:00,12:54:00,12816,12,4696.3203,0
3380128,12:55:00,12:55:00,12815,13,4870.874,0
3380128,12:55:00,12:55:00,12814,14,4968.882,0
3380128,12:55:00,12:55:00,12813,15,5207.0054,0
3380128,12:55:00,12:55:00,12812,16,5310.9746,0
3380128,12:55:00,12:55:00,12835,17,5405.048,0
3380128,12:56:00,12:56:00,15256,18,5533.7725,0
3380128,12:57:00,12:57:00,15257,19,6227.023,0
3380128,12:57:00,12:57:00,14318,20,6275.863,0
3380128,12:57:00,12:57:00,12581,21,6464.8286,0
3380128,12:57:00,12:57:00,12582,22,6669.749,0
3380128,12:58:00,12:58:00,12583,23,6837.48,0
3380128,12:58:00,12:58:00,12584,24,7011.633,0
3380128,12:58:00,12:58:00,12585,25,7218.279,0
3380128,12:58:00,12:58:00,12586,26,7407.24,0
3380128,12:59:00,12:59:00,12587,27,7708.759,0
3380128,13:00:00,13:00:00,12589,28,8455.03,0
3380128,13:00:00,13:00:00,12590,29,8687.989,0
3380128,13:00:00,13:00:00,15258,30,8791.312,0
3380128,13:01:00,13:01:00,12591,31,8903.102,0
3380128,13:01:00,13:01:00,12592,32,9052.362,0
3380128,13:01:00,13:01:00,12593,33,9193.163,0
3380128,13:01:00,13:01:00,12594,34,9351.063,0
3380128,13:01:00,13:01:00,14278,35,9503.927,0
3380128,13:02:00,13:02:00,12597,36,10048.075,0
3380128,13:02:00,13:02:00,12598,37,10193.906,0
3380128,13:03:00,13:03:00,12599,38,10365.309,0
3380128,13:03:00,13:03:00,12600,39,10548.017,0
3380128,13:04:00,13:04:00,12601,40,10671.27,
3380128,13:04:00,13:04:00,12602,41,10801.492,0
3380128,13:04:00,13:04:00,12603,42,11060.688,0
3380128,13:04:00,13:04:00,12604,43,11224.411,0
3380128,13:05:00,13:05:00,12605,44,11738.969,0
3380128,13:05:00,13:05:00,12606,45,12035.348,0
3380128,13:06:00,13:06:00,12630,46,12187.604,
3380128,13:06:00,13:06:00,15263,47,12314.054,0
3380128,13:06:00,13:06:00,12631,48,12396.745,0
3380128,13:06:00,13:06:00,12632,49,12648.283,0
3380128,13:07:00,13:07:00,12633,50,13082,0
3380128,13:07:00,13:07:00,16437,51,13417.825,0
3380128,13:08:00,13:08:00,16449,52,14098.834,0
3380128,13:10:00,13:10:00,16435,53,14873.552,0
3380128,13:10:00,13:10:00,13018,54,15496.968,0
3380128,13:11:00,13:11:00,13019,55,15820.353,0
3380128,13:11:00,13:11:00,13020,56,15971.32,0
3380128,13:12:00,13:12:00,13021,57,16255.372,0
3380128,13:12:00,13:12:00,13022,58,16392.436,0
3380128,13:13:00,13:13:00,13023,59,16929.06,0
3380128,13:13:00,13:13:00,13024,60,17303.096,0
3380128,13:14:00,13:14:00,13025,61,17533.93,0
3380128,13:14:00,13:14:00,13026,62,17773.236,0
3380128,13:14:00,13:14:00,13027,63,17943.508,0
3380128,13:16:00,13:16:00,13028,64,18902.771,0
3380128,13:16:00,13:16:00,13029,65,19146.498,0
3380128,13:16:00,13:16:00,13030,66,19345.557,0
3380128,13:17:00,13:17:00,13033,67,19520.379,0
3380128,13:17:00,13:17:00,13034,68,19711.457,0
3380128,13:17:00,13:17:00,13035,69,19988.938,0
3380128,13:17:00,13:17:00,13036,70,20075.383,0
3380128,13:19:00,13:19:00,12985,71,20702.805,
3380129,13:28:00,13:28:00,12702,1,0,
3380129,13:28:00,13:28:00,15565,2,515.83563,0
3380129,13:29:00,13:29:00,15566,3,1146.6151,0
3380129,13:29:00,13:29:00,15567,4,1321.5176,0
3380129,13:30:00,13:30:00,15568,5,1614.5767,0
3380129,13:33:00,13:33:00,12826,6,3819.3538,0
3380129,13:33:00,13:33:00,12827,7,3957.7556,0
3380129,13:34:00,13:34:00,12828,8,4117.0933,
3380129,13:34:00,13:34:00,12829,9,4286.2363,0
3380129,13:34:00,13:34:00,14192,10,4390.111,0
3380129,13:34:00,13:34:00,12817,11,4491.348,0
3380129,13:34:00,13:34:00,12816,12,4696.3203,0
3380129,13:35:00,13:35:00,12815,13,4870.874,0
3380129,13:35:00,13:35:00,12814,14,4968.882,0
3380129,13:35:00,13:35:00,12813,15,5207.0054,0
3380129,13:35:00,13:35:00,12812,16,5310.9746,0
3380129,13:35:00,13:35:00,12835,17,5405.048,0
3380129,13:36:00,13:36:00,15256,18,5533.7725,0
3380129,13:37:00,13:37:00,15257,19,6227.023,0
3380129,13:37:00,13:37:00,14318,20,6275.863,0
3380129,13:37:00,13:37:00,12581,21,6464.8286,0
3380129,13:37:00,13:37:00,12582,22,6669.749,0
3380129,13:38:00,13:38:00,12583,23,6837.48,0
3380129,13:38:00,13:38:00,12584,24,7011.633,0
3380129,13:38:00,13:38:00,12585,25,7218.279,0
3380129,13:38:00,13:38:00,12586,26,7407.24,0
3380129,13:39:00,13:39:00,12587,27,7708.759,0
3380129,13:40:00,13:40:00,12589,28,8455.03,0
3380129,13:40:00,13:40:00,12590,29,8687.989,0
3380129,13:40:00,13:40:00,15258,30,8791.312,0
3380129,13:41:00,13:41:00,12591,31,8903.102,0
3380129,13:41:00,13:41:00,12592,32,9052.362,0
3380129,13:41:00,13:41:00,12593,33,9193.163,0
3380129,13:41:00,13:41:00,12594,34,9351.063,0
3380129,13:41:00,13:41:00,14278,35,9503.927,0
3380129,13:42:00,13:42:00,12597,36,10048.075,0
3380129,13:42:00,13:42:00,12598,37,10193.906,0
3380129,13:43:00,13:43:00,12599,38,10365.309,0
3380129,13:43:00,13:43:00,12600,39,10548.017,0
3380129,13:44:00,13:44:00,12601,40,10671.27,
3380129,13:44:00,13:44:00,12602,41,10801.492,0
3380129,13:44:00,13:44:00,12603,42,11060.688,0
3380129,13:44:00,13:44:00,12604,43,11224.411,0
3380129,13:45:00,13:45:00,12605,44,11738.969,0
3380129,13:45:00,13:45:00,12606,45,12035.348,0
3380129,13:46:00,13:46:00,12630,46,12187.604,
3380129,13:46:00,13:46:00,15263,47,12314.054,0
3380129,13:46:00,13:46:00,12631,48,12396.745,0
3380129,13:46:00,13:46:00,12632,49,12648.283,0
3380129,13:47:00,13:47:00,12633,50,13082,0
3380129,13:47:00,13:47:00,16437,51,13417.825,0
3380129,13:48:00,13:48:00,16449,52,14098.834,0
3380129,13:50:00,13:50:00,16435,53,14873.552,0
3380129,13:50:00,13:50:00,13018,54,15496.968,0
3380129,13:51:00,13:51:00,13019,55,15820.353,0
3380129,13:51:00,13:51:00,13020,56,15971.32,0
3380129,13:52:00,13:52:00,13021,57,16255.372,0
3380129,13:52:00,13:52:00,13022,58,16392.436,0
3380129,13:53:00,13:53:00,13023,59,16929.06,0
3380129,13:53:00,13:53:00,13024,60,17303.096,0
3380129,13:54:00,13:54:00,13025,61,17533.93,0
3380129,13:54:00,13:54:00,13026,62,17773.236,0
3380129,13:54:00,13:54:00,13027,63,17943.508,0
3380129,13:56:00,13:56:00,13028,64,18902.771,0
3380129,13:56:00,13:56:00,13029,65,19146.498,0
3380129,13:56:00,13:56:00,13030,66,19345.557,0
3380129,13:57:00,13:57:00,13033,67,19520.379,0
3380129,13:57:00,13:57:00,13034,68,19711.457,0
3380129,13:57:00,13:57:00,13035,69,19988.938,0
3380129,13:57:00,13:57:00,13036,70,20075.383,0
3380129,13:59:00,13:59:00,12985,71,20702.805,
3380130,14:08:00,14:08:00,12702,1,0,
3380130,14:08:00,14:08:00,15565,2,515.83563,0
3380130,14:09:00,14:09:00,15566,3,1146.6151,0
3380130,14:09:00,14:09:00,15567,4,1321.5176,0
3380130,14:10:00,14:10:00,15568,5,1614.5767,0
3380130,14:13:00,14:13:00,12826,6,3819.3538,0
3380130,14:13:00,14:13:00,12827,7,3957.7556,0
3380130,14:14:00,14:14:00,12828,8,4117.0933,
3380130,14:14:00,14:14:00,12829,9,4286.2363,0
3380130,14:14:00,14:14:00,14192,10,4390.111,0
3380130,14:14:00,14:14:00,12817,11,4491.348,0
3380130,14:14:00,14:14:00,12816,12,4696.3203,0
3380130,14:15:00,14:15:00,12815,13,4870.874,0
3380130,14:15:00,14:15:00,12814,14,4968.882,0
3380130,14:15:00,14:15:00,12813,15,5207.0054,0
3380130,14:15:00,14:15:00,12812,16,5310.9746,0
3380130,14:15:00,14:15:00,12835,17,5405.048,0
3380130,14:16:00,14:16:00,15256,18,5533.7725,0
3380130,14:17:00,14:17:00,15257,19,6227.023,0
3380130,14:17:00,14:17:00,14318,20,6275.863,0
3380130,14:17:00,14:17:00,12581,21,6464.8286,0
3380130,14:17:00,14:17:00,12582,22,6669.749,0
3380130,14:18:00,14:18:00,12583,23,6837.48,0
3380130,14:18:00,14:18:00,12584,24,7011.633,0
3380130,14:18:00,14:18:00,12585,25,7218.279,0
3380130,14:18:00,14:18:00,12586,26,7407.24,0
3380130,14:19:00,14:19:00,12587,27,7708.759,0
3380130,14:20:00,14:20:00,12589,28,8455.03,0
3380130,14:20:00,14:20:00,12590,29,8687.989,0
3380130,14:20:00,14:20:00,15258,30,8791.312,0
3380130,14:21:00,14:21:00,12591,31,8903.102,0
3380130,14:21:00,14:21:00,12592,32,9052.362,0
3380130,14:21:00,14:21:00,12593,33,9193.163,0
3380130,14:21:00,14:21:00,12594,34,9351.063,0
3380130,14:21:00,14:21:00,14278,35,9503.927,0
3380130,14:22:00,14:22:00,12597,36,10048.075,0
3380130,14:22:00,14:22:00,12598,37,10193.906,0
3380130,14:23:00,14:23:00,12599,38,10365.309,0
3380130,14:23:00,14:23:00,12600,39,10548.017,0
3380130,14:24:00,14:24:00,12601,40,10671.27,
3380130,14:24:00,14:24:00,12602,41,10801.492,0
3380130,14:24:00,14:24:00,12603,42,11060.688,0
3380130,14:24:00,14:24:00,12604,43,11224.411,0
3380130,14:25:00,14:25:00,12605,44,11738.969,0
3380130,14:25:00,14:25:00,12606,45,12035.348,0
3380130,14:26:00,14:26:00,12630,46,12187.604,
3380130,14:26:00,14:26:00,15263,47,12314.054,0
3380130,14:26:00,14:26:00,12631,48,12396.745,0
3380130,14:26:00,14:26:00,12632,49,12648.283,0
3380130,14:27:00,14:27:00,12633,50,13082,0
3380130,14:27:00,14:27:00,16437,51,13417.825,0
3380130,14:28:00,14:28:00,16449,52,14098.834,0
3380130,14:30:00,14:30:00,16435,53,14873.552,0
3380130,14:30:00,14:30:00,13018,54,15496.968,0
3380130,14:31:00,14:31:00,13019,55,15820.353,0
3380130,14:31:00,14:31:00,13020,56,15971.32,0
3380130,14:32:00,14:32:00,13021,57,16255.372,0
3380130,14:32:00,14:32:00,13022,58,16392.436,0
3380130,14:33:00,14:33:00,13023,59,16929.06,0
3380130,14:33:00,14:33:00,13024,60,17303.096,0
3380130,14:34:00,14:34:00,13025,61,17533.93,0
3380130,14:34:00,14:34:00,13026,62,17773.236,0
3380130,14:34:00,14:34:00,13027,63,17943.508,0
3380130,14:36:00,14:36:00,13028,64,18902.771,0
3380130,14:36:00,14:36:00,13029,65,19146.498,0
3380130,14:36:00,14:36:00,13030,66,19345.557,0
3380130,14:37:00,14:37:00,13033,67,19520.379,0
3380130,14:37:00,14:37:00,13034,68,19711.457,0
3380130,14:37:00,14:37:00,13035,69,19988.938,0
3380130,14:37:00,14:37:00,13036,70,20075.383,0
3380130,14:39:00,14:39:00,12985,71,20702.805,
3380131,14:48:00,14:48:00,12702,1,0,
3380131,14:48:00,14:48:00,15565,2,515.83563,0
3380131,14:49:00,14:49:00,15566,3,1146.6151,0
3380131,14:49:00,14:49:00,15567,4,1321.5176,0
3380131,14:50:00,14:50:00,15568,5,1614.5767,0
3380131,14:53:00,14:53:00,12826,6,3819.3538,0
3380131,14:53:00,14:53:00,12827,7,3957.7556,0
3380131,14:54:00,14:54:00,12828,8,4117.0933,
3380131,14:54:00,14:54:00,12829,9,4286.2363,0
3380131,14:54:00,14:54:00,14192,10,4390.111,0
3380131,14:54:00,14:54:00,12817,11,4491.348,0
3380131,14:54:00,14:54:00,12816,12,4696.3203,0
3380131,14:55:00,14:55:00,12815,13,4870.874,0
3380131,14:55:00,14:55:00,12814,14,4968.882,0
3380131,14:55:00,14:55:00,12813,15,5207.0054,0
3380131,14:55:00,14:55:00,12812,16,5310.9746,0
3380131,14:55:00,14:55:00,12835,17,5405.048,0
3380131,14:56:00,14:56:00,15256,18,5533.7725,0
3380131,14:57:00,14:57:00,15257,19,6227.023,0
3380131,14:57:00,14:57:00,14318,20,6275.863,0
3380131,14:57:00,14:57:00,12581,21,6464.8286,0
3380131,14:57:00,14:57:00,12582,22,6669.749,0
3380131,14:58:00,14:58:00,12583,23,6837.48,0
3380131,14:58:00,14:58:00,12584,24,7011.633,0
3380131,14:58:00,14:58:00,12585,25,7218.279,0
3380131,14:58:00,14:58:00,12586,26,7407.24,0
3380131,14:59:00,14:59:00,12587,27,7708.759,0
3380131,15:00:00,15:00:00,12589,28,8455.03,0
3380131,15:00:00,15:00:00,12590,29,8687.989,0
3380131,15:00:00,15:00:00,15258,30,8791.312,0
3380131,15:01:00,15:01:00,12591,31,8903.102,0
3380131,15:01:00,15:01:00,12592,32,9052.362,0
3380131,15:01:00,15:01:00,12593,33,9193.163,0
3380131,15:01:00,15:01:00,12594,34,9351.063,0
3380131,15:01:00,15:01:00,14278,35,9503.927,0
3380131,15:02:00,15:02:00,12597,36,10048.075,0
3380131,15:02:00,15:02:00,12598,37,10193.906,0
3380131,15:03:00,15:03:00,12599,38,10365.309,0
3380131,15:03:00,15:03:00,12600,39,10548.017,0
3380131,15:04:00,15:04:00,12601,40,10671.27,
3380131,15:04:00,15:04:00,12602,41,10801.492,0
3380131,15:04:00,15:04:00,12603,42,11060.688,0
3380131,15:04:00,15:04:00,12604,43,11224.411,0
3380131,15:05:00,15:05:00,12605,44,11738.969,0
3380131,15:05:00,15:05:00,12606,45,12035.348,0
3380131,15:06:00,15:06:00,12630,46,12187.604,
3380131,15:06:00,15:06:00,15263,47,12314.054,0
3380131,15:06:00,15:06:00,12631,48,12396.745,0
3380131,15:06:00,15:06:00,12632,49,12648.283,0
3380131,15:07:00,15:07:00,12633,50,13082,0
3380131,15:07:00,15:07:00,16437,51,13417.825,0
3380131,15:08:00,15:08:00,16449,52,14098.834,0
3380131,15:10:00,15:10:00,16435,53,14873.552,0
3380131,15:10:00,15:10:00,13018,54,15496.968,0
3380131,15:11:00,15:11:00,13019,55,15820.353,0
3380131,15:11:00,15:11:00,13020,56,15971.32,0
3380131,15:12:00,15:12:00,13021,57,16255.372,0
3380131,15:12:00,15:12:00,13022,58,16392.436,0
3380131,15:13:00,15:13:00,13023,59,16929.06,0
3380131,15:13:00,15:13:00,13024,60,17303.096,0
3380131,15:14:00,15:14:00,13025,61,17533.93,0
3380131,15:14:00,15:14:00,13026,62,17773.236,0
3380131,15:14:00,15:14:00,13027,63,17943.508,0
3380131,15:16:00,15:16:00,13028,64,18902.771,0
3380131,15:16:00,15:16:00,13029,65,19146.498,0
3380131,15:16:00,15:16:00,13030,66,19345.557,0
3380131,15:17:00,15:17:00,13033,67,19520.379,0
3380131,15:17:00,15:17:00,13034,68,19711.457,0
3380131,15:17:00,15:17:00,13035,69,19988.938,0
3380131,15:17:00,15:17:00,13036,70,20075.383,0
3380131,15:19:00,15:19:00,12985,71,20702.805,
3380132,15:25:00,15:25:00,12702,1,0,
3380132,15:25:00,15:25:00,15565,2,515.83563,0
3380132,15:26:00,15:26:00,15566,3,1146.6151,0
3380132,15:27:00,15:27:00,15567,4,1321.5176,0
3380132,15:27:00,15:27:00,15568,5,1614.5767,0
3380132,15:31:00,15:31:00,12826,6,3819.3538,0
3380132,15:31:00,15:31:00,12827,7,3957.7556,0
3380132,15:32:00,15:32:00,12828,8,4117.0933,
3380132,15:32:00,15:32:00,12829,9,4286.2363,0
3380132,15:32:00,15:32:00,14192,10,4390.111,0
3380132,15:32:00,15:32:00,12817,11,4491.348,0
3380132,15:32:00,15:32:00,12816,12,4696.3203,0
3380132,15:33:00,15:33:00,12815,13,4870.874,0
3380132,15:33:00,15:33:00,12814,14,4968.882,0
3380132,15:33:00,15:33:00,12813,15,5207.0054,0
3380132,15:33:00,15:33:00,12812,16,5310.9746,0
3380132,15:34:00,15:34:00,12835,17,5405.048,0
3380132,15:34:00,15:34:00,15256,18,5533.7725,0
3380132,15:35:00,15:35:00,15257,19,6227.023,0
3380132,15:35:00,15:35:00,14318,20,6275.863,0
3380132,15:35:00,15:35:00,12581,21,6464.8286,0
3380132,15:36:00,15:36:00,12582,22,6669.749,0
3380132,15:36:00,15:36:00,12583,23,6837.48,0
3380132,15:36:00,15:36:00,12584,24,7011.633,0
3380132,15:37:00,15:37:00,12585,25,7218.279,0
3380132,15:37:00,15:37:00,12586,26,7407.24,0
3380132,15:37:00,15:37:00,12587,27,7708.759,0
3380132,15:39:00,15:39:00,12589,28,8455.03,0
3380132,15:39:00,15:39:00,12590,29,8687.989,0
3380132,15:39:00,15:39:00,15258,30,8791.312,0
3380132,15:39:00,15:39:00,12591,31,8903.102,0
3380132,15:40:00,15:40:00,12592,32,9052.362,0
3380132,15:40:00,15:40:00,12593,33,9193.163,0
3380132,15:40:00,15:40:00,12594,34,9351.063,0
3380132,15:40:00,15:40:00,14278,35,9503.927,0
3380132,15:41:00,15:41:00,12597,36,10048.075,0
3380132,15:41:00,15:41:00,12598,37,10193.906,0
3380132,15:42:00,15:42:00,12599,38,10365.309,0
3380132,15:42:00,15:42:00,12600,39,10548.017,0
3380132,15:43:00,15:43:00,12601,40,10671.27,
3380132,15:43:00,15:43:00,12602,41,10801.492,0
3380132,15:43:00,15:43:00,12603,42,11060.688,0
3380132,15:44:00,15:44:00,12604,43,11224.411,0
3380132,15:45:00,15:45:00,12605,44,11738.969,0
3380132,15:45:00,15:45:00,12606,45,12035.348,0
3380132,15:46:00,15:46:00,12630,46,12187.604,
3380132,15:46:00,15:46:00,15263,47,12314.054,0
3380132,15:46:00,15:46:00,12631,48,12396.745,0
3380132,15:46:00,15:46:00,12632,49,12648.283,0
3380132,15:47:00,15:47:00,12633,50,13082,0
3380132,15:47:00,15:47:00,16437,51,13417.825,0
3380132,15:48:00,15:48:00,16449,52,14098.834,0
3380132,15:50:00,15:50:00,16435,53,14873.552,0
3380132,15:50:00,15:50:00,13018,54,15496.968,0
3380132,15:51:00,15:51:00,13019,55,15820.353,0
3380132,15:51:00,15:51:00,13020,56,15971.32,0
3380132,15:52:00,15:52:00,13021,57,16255.372,0
3380132,15:52:00,15:52:00,13022,58,16392.436,0
3380132,15:53:00,15:53:00,13023,59,16929.06,0
3380132,15:53:00,15:53:00,13024,60,17303.096,0
3380132,15:54:00,15:54:00,13025,61,17533.93,0
3380132,15:54:00,15:54:00,13026,62,17773.236,0
3380132,15:54:00,15:54:00,13027,63,17943.508,0
3380132,15:56:00,15:56:00,13028,64,18902.771,0
3380132,15:56:00,15:56:00,13029,65,19146.498,0
3380132,15:56:00,15:56:00,13030,66,19345.557,0
3380132,15:57:00,15:57:00,13033,67,19520.379,0
3380132,15:57:00,15:57:00,13034,68,19711.457,0
3380132,15:57:00,15:57:00,13035,69,19988.938,0
3380132,15:57:00,15:57:00,13036,70,20075.383,0
3380132,15:59:00,15:59:00,12985,71,20702.805,
3380133,16:05:00,16:05:00,12702,1,0,
3380133,16:05:00,16:05:00,15565,2,515.83563,0
3380133,16:06:00,16:06:00,15566,3,1146.6151,0
3380133,16:07:00,16:07:00,15567,4,1321.5176,0
3380133,16:07:00,16:07:00,15568,5,1614.5767,0
3380133,16:11:00,16:11:00,12826,6,3819.3538,0
3380133,16:11:00,16:11:00,12827,7,3957.7556,0
3380133,16:12:00,16:12:00,12828,8,4117.0933,
3380133,16:12:00,16:12:00,12829,9,4286.2363,0
3380133,16:12:00,16:12:00,14192,10,4390.111,0
3380133,16:12:00,16:12:00,12817,11,4491.348,0
3380133,16:12:00,16:12:00,12816,12,4696.3203,0
3380133,16:13:00,16:13:00,12815,13,4870.874,0
3380133,16:13:00,16:13:00,12814,14,4968.882,0
3380133,16:13:00,16:13:00,12813,15,5207.0054,0
3380133,16:13:00,16:13:00,12812,16,5310.9746,0
3380133,16:14:00,16:14:00,12835,17,5405.048,0
3380133,16:14:00,16:14:00,15256,18,5533.7725,0
3380133,16:15:00,16:15:00,15257,19,6227.023,0
3380133,16:15:00,16:15:00,14318,20,6275.863,0
3380133,16:15:00,16:15:00,12581,21,6464.8286,0
3380133,16:16:00,16:16:00,12582,22,6669.749,0
3380133,16:16:00,16:16:00,12583,23,6837.48,0
3380133,16:16:00,16:16:00,12584,24,7011.633,0
3380133,16:17:00,16:17:00,12585,25,7218.279,0
3380133,16:17:00,16:17:00,12586,26,7407.24,0
3380133,16:17:00,16:17:00,12587,27,7708.759,0
3380133,16:19:00,16:19:00,12589,28,8455.03,0
3380133,16:19:00,16:19:00,12590,29,8687.989,0
3380133,16:19:00,16:19:00,15258,30,8791.312,0
3380133,16:19:00,16:19:00,12591,31,8903.102,0
3380133,16:20:00,16:20:00,12592,32,9052.362,0
3380133,16:20:00,16:20:00,12593,33,9193.163,0
3380133,16:20:00,16:20:00,12594,34,9351.063,0
3380133,16:20:00,16:20:00,14278,35,9503.927,0
3380133,16:21:00,16:21:00,12597,36,10048.075,0
3380133,16:21:00,16:21:00,12598,37,10193.906,0
3380133,16:22:00,16:22:00,12599,38,10365.309,0
3380133,16:22:00,16:22:00,12600,39,10548.017,0
3380133,16:23:00,16:23:00,12601,40,10671.27,
3380133,16:23:00,16:23:00,12602,41,10801.492,0
3380133,16:23:00,16:23:00,12603,42,11060.688,0
3380133,16:24:00,16:24:00,12604,43,11224.411,0
3380133,16:25:00,16:25:00,12605,44,11738.969,0
3380133,16:25:00,16:25:00,12606,45,12035.348,0
3380133,16:26:00,16:26:00,12630,46,12187.604,
3380133,16:26:00,16:26:00,15263,47,12314.054,0
3380133,16:26:00,16:26:00,12631,48,12396.745,0
3380133,16:26:00,16:26:00,12632,49,12648.283,0
3380133,16:27:00,16:27:00,12633,50,13082,0
3380133,16:27:00,16:27:00,16437,51,13417.825,0
3380133,16:28:00,16:28:00,16449,52,14098.834,0
3380133,16:30:00,16:30:00,16435,53,14873.552,0
3380133,16:30:00,16:30:00,13018,54,15496.968,0
3380133,16:31:00,16:31:00,13019,55,15820.353,0
3380133,16:31:00,16:31:00,13020,56,15971.32,0
3380133,16:32:00,16:32:00,13021,57,16255.372,0
3380133,16:32:00,16:32:00,13022,58,16392.436,0
3380133,16:33:00,16:33:00,13023,59,16929.06,0
3380133,16:33:00,16:33:00,13024,60,17303.096,0
3380133,16:34:00,16:34:00,13025,61,17533.93,0
3380133,16:34:00,16:34:00,13026,62,17773.236,0
3380133,16:34:00,16:34:00,13027,63,17943.508,0
3380133,16:36:00,16:36:00,13028,64,18902.771,0
3380133,16:36:00,16:36:00,13029,65,19146.498,0
3380133,16:36:00,16:36:00,13030,66,19345.557,0
3380133,16:37:00,16:37:00,13033,67,19520.379,0
3380133,16:37:00,16:37:00,13034,68,19711.457,0
3380133,16:37:00,16:37:00,13035,69,19988.938,0
3380133,16:37:00,16:37:00,13036,70,20075.383,0
3380133,16:39:00,16:39:00,12985,71,20702.805,
3380134,16:45:00,16:45:00,12702,1,0,
3380134,16:45:00,16:45:00,15565,2,515.83563,0
3380134,16:46:00,16:46:00,15566,3,1146.6151,0
3380134,16:47:00,16:47:00,15567,4,1321.5176,0
3380134,16:47:00,16:47:00,15568,5,1614.5767,0
3380134,16:51:00,16:51:00,12826,6,3819.3538,0
3380134,16:51:00,16:51:00,12827,7,3957.7556,0
3380134,16:52:00,16:52:00,12828,8,4117.0933,
3380134,16:52:00,16:52:00,12829,9,4286.2363,0
3380134,16:52:00,16:52:00,14192,10,4390.111,0
3380134,16:52:00,16:52:00,12817,11,4491.348,0
3380134,16:52:00,16:52:00,12816,12,4696.3203,0
3380134,16:53:00,16:53:00,12815,13,4870.874,0
3380134,16:53:00,16:53:00,12814,14,4968.882,0
3380134,16:53:00,16:53:00,12813,15,5207.0054,0
3380134,16:53:00,16:53:00,12812,16,5310.9746,0
3380134,16:54:00,16:54:00,12835,17,5405.048,0
3380134,16:54:00,16:54:00,15256,18,5533.7725,0
3380134,16:55:00,16:55:00,15257,19,6227.023,0
3380134,16:55:00,16:55:00,14318,20,6275.863,0
3380134,16:55:00,16:55:00,12581,21,6464.8286,0
3380134,16:56:00,16:56:00,12582,22,6669.749,0
3380134,16:56:00,16:56:00,12583,23,6837.48,0
3380134,16:56:00,16:56:00,12584,24,7011.633,0
3380134,16:57:00,16:57:00,12585,25,7218.279,0
3380134,16:57:00,16:57:00,12586,26,7407.24,0
3380134,16:57:00,16:57:00,12587,27,7708.759,0
3380134,16:59:00,16:59:00,12589,28,8455.03,0
3380134,16:59:00,16:59:00,12590,29,8687.989,0
3380134,16:59:00,16:59:00,15258,30,8791.312,0
3380134,16:59:00,16:59:00,12591,31,8903.102,0
3380134,17:00:00,17:00:00,12592,32,9052.362,0
3380134,17:00:00,17:00:00,12593,33,9193.163,0
3380134,17:00:00,17:00:00,12594,34,9351.063,0
3380134,17:00:00,17:00:00,14278,35,9503.927,0
3380134,17:01:00,17:01:00,12597,36,10048.075,0
3380134,17:01:00,17:01:00,12598,37,10193.906,0
3380134,17:02:00,17:02:00,12599,38,10365.309,0
3380134,17:02:00,17:02:00,12600,39,10548.017,0
3380134,17:03:00,17:03:00,12601,40,10671.27,
3380134,17:03:00,17:03:00,12602,41,10801.492,0
3380134,17:03:00,17:03:00,12603,42,11060.688,0
3380134,17:04:00,17:04:00,12604,43,11224.411,0
3380134,17:05:00,17:05:00,12605,44,11738.969,0
3380134,17:05:00,17:05:00,12606,45,12035.348,0
3380134,17:06:00,17:06:00,12630,46,12187.604,
3380134,17:06:00,17:06:00,15263,47,12314.054,0
3380134,17:06:00,17:06:00,12631,48,12396.745,0
3380134,17:06:00,17:06:00,12632,49,12648.283,0
3380134,17:07:00,17:07:00,12633,50,13082,0
3380134,17:07:00,17:07:00,16437,51,13417.825,0
3380134,17:08:00,17:08:00,16449,52,14098.834,0
3380134,17:10:00,17:10:00,16435,53,14873.552,0
3380134,17:10:00,17:10:00,13018,54,15496.968,0
3380134,17:11:00,17:11:00,13019,55,15820.353,0
3380134,17:11:00,17:11:00,13020,56,15971.32,0
3380134,17:12:00,17:12:00,13021,57,16255.372,0
3380134,17:12:00,17:12:00,13022,58,16392.436,0
3380134,17:13:00,17:13:00,13023,59,16929.06,0
3380134,17:13:00,17:13:00,13024,60,17303.096,0
3380134,17:14:00,17:14:00,13025,61,17533.93,0
3380134,17:14:00,17:14:00,13026,62,17773.236,0
3380134,17:14:00,17:14:00,13027,63,17943.508,0
3380134,17:16:00,17:16:00,13028,64,18902.771,0
3380134,17:16:00,17:16:00,13029,65,19146.498,0
3380134,17:16:00,17:16:00,13030,66,19345.557,0
3380134,17:17:00,17:17:00,13033,67,19520.379,0
3380134,17:17:00,17:17:00,13034,68,19711.457,0
3380134,17:17:00,17:17:00,13035,69,19988.938,0
3380134,17:17:00,17:17:00,13036,70,20075.383,0
3380134,17:19:00,17:19:00,12985,71,20702.805,
3380135,17:25:00,17:25:00,12702,1,0,
3380135,17:25:00,17:25:00,15565,2,515.83563,0
3380135,17:26:00,17:26:00,15566,3,1146.6151,0
3380135,17:27:00,17:27:00,15567,4,1321.5176,0
3380135,17:27:00,17:27:00,15568,5,1614.5767,0
3380135,17:31:00,17:31:00,12826,6,3819.3538,0
3380135,17:31:00,17:31:00,12827,7,3957.7556,0
3380135,17:32:00,17:32:00,12828,8,4117.0933,
3380135,17:32:00,17:32:00,12829,9,4286.2363,0
3380135,17:32:00,17:32:00,14192,10,4390.111,0
3380135,17:32:00,17:32:00,12817,11,4491.348,0
3380135,17:32:00,17:32:00,12816,12,4696.3203,0
3380135,17:33:00,17:33:00,12815,13,4870.874,0
3380135,17:33:00,17:33:00,12814,14,4968.882,0
3380135,17:33:00,17:33:00,12813,15,5207.0054,0
3380135,17:33:00,17:33:00,12812,16,5310.9746,0
3380135,17:34:00,17:34:00,12835,17,5405.048,0
3380135,17:34:00,17:34:00,15256,18,5533.7725,0
3380135,17:35:00,17:35:00,15257,19,6227.023,0
3380135,17:35:00,17:35:00,14318,20,6275.863,0
3380135,17:35:00,17:35:00,12581,21,6464.8286,0
3380135,17:36:00,17:36:00,12582,22,6669.749,0
3380135,17:36:00,17:36:00,12583,23,6837.48,0
3380135,17:36:00,17:36:00,12584,24,7011.633,0
3380135,17:37:00,17:37:00,12585,25,7218.279,0
3380135,17:37:00,17:37:00,12586,26,7407.24,0
3380135,17:37:00,17:37:00,12587,27,7708.759,0
3380135,17:39:00,17:39:00,12589,28,8455.03,0
3380135,17:39:00,17:39:00,12590,29,8687.989,0
3380135,17:39:00,17:39:00,15258,30,8791.312,0
3380135,17:39:00,17:39:00,12591,31,8903.102,0
3380135,17:40:00,17:40:00,12592,32,9052.362,0
3380135,17:40:00,17:40:00,12593,33,9193.163,0
3380135,17:40:00,17:40:00,12594,34,9351.063,0
3380135,17:40:00,17:40:00,14278,35,9503.927,0
3380135,17:41:00,17:41:00,12597,36,10048.075,0
3380135,17:41:00,17:41:00,12598,37,10193.906,0
3380135,17:42:00,17:42:00,12599,38,10365.309,0
3380135,17:42:00,17:42:00,12600,39,10548.017,0
3380135,17:43:00,17:43:00,12601,40,10671.27,
3380135,17:43:00,17:43:00,12602,41,10801.492,0
3380135,17:43:00,17:43:00,12603,42,11060.688,0
3380135,17:44:00,17:44:00,12604,43,11224.411,0
3380135,17:45:00,17:45:00,12605,44,11738.969,0
3380135,17:45:00,17:45:00,12606,45,12035.348,0
3380135,17:46:00,17:46:00,12630,46,12187.604,
3380135,17:46:00,17:46:00,15263,47,12314.054,0
3380135,17:46:00,17:46:00,12631,48,12396.745,0
3380135,17:46:00,17:46:00,12632,49,12648.283,0
3380135,17:47:00,17:47:00,12633,50,13082,0
3380135,17:47:00,17:47:00,16437,51,13417.825,0
3380135,17:48:00,17:48:00,16449,52,14098.834,0
3380135,17:50:00,17:50:00,16435,53,14873.552,0
3380135,17:50:00,17:50:00,13018,54,15496.968,0
3380135,17:51:00,17:51:00,13019,55,15820.353,0
3380135,17:51:00,17:51:00,13020,56,15971.32,0
3380135,17:52:00,17:52:00,13021,57,16255.372,0
3380135,17:52:00,17:52:00,13022,58,16392.436,0
3380135,17:53:00,17:53:00,13023,59,16929.06,0
3380135,17:53:00,17:53:00,13024,60,17303.096,0
3380135,17:54:00,17:54:00,13025,61,17533.93,0
3380135,17:54:00,17:54:00,13026,62,17773.236,0
3380135,17:54:00,17:54:00,13027,63,17943.508,0
3380135,17:56:00,17:56:00,13028,64,18902.771,0
3380135,17:56:00,17:56:00,13029,65,19146.498,0
3380135,17:56:00,17:56:00,13030,66,19345.557,0
3380135,17:57:00,17:57:00,13033,67,19520.379,0
3380135,17:57:00,17:57:00,13034,68,19711.457,0
3380135,17:57:00,17:57:00,13035,69,19988.938,0
3380135,17:57:00,17:57:00,13036,70,20075.383,0
3380135,17:59:00,17:59:00,12985,71,20702.805,
3380136,18:09:00,18:09:00,12702,1,0,
3380136,18:09:00,18:09:00,15565,2,515.83563,0
3380136,18:10:00,18:10:00,15566,3,1146.6151,0
3380136,18:10:00,18:10:00,15567,4,1321.5176,0
3380136,18:11:00,18:11:00,15568,5,1614.5767,0
3380136,18:14:00,18:14:00,12826,6,3819.3538,0
3380136,18:14:00,18:14:00,12827,7,3957.7556,0
3380136,18:15:00,18:15:00,12828,8,4117.0933,
3380136,18:15:00,18:15:00,12829,9,4286.2363,0
3380136,18:15:00,18:15:00,14192,10,4390.111,0
3380136,18:15:00,18:15:00,12817,11,4491.348,0
3380136,18:15:00,18:15:00,12816,12,4696.3203,0
3380136,18:16:00,18:16:00,12815,13,4870.874,0
3380136,18:16:00,18:16:00,12814,14,4968.882,0
3380136,18:16:00,18:16:00,12813,15,5207.0054,0
3380136,18:16:00,18:16:00,12812,16,5310.9746,0
3380136,18:16:00,18:16:00,12835,17,5405.048,0
3380136,18:17:00,18:17:00,15256,18,5533.7725,0
3380136,18:18:00,18:18:00,15257,19,6227.023,0
3380136,18:18:00,18:18:00,14318,20,6275.863,0
3380136,18:18:00,18:18:00,12581,21,6464.8286,0
3380136,18:18:00,18:18:00,12582,22,6669.749,0
3380136,18:19:00,18:19:00,12583,23,6837.48,0
3380136,18:19:00,18:19:00,12584,24,7011.633,0
3380136,18:19:00,18:19:00,12585,25,7218.279,0
3380136,18:19:00,18:19:00,12586,26,7407.24,0
3380136,18:20:00,18:20:00,12587,27,7708.759,0
3380136,18:21:00,18:21:00,12589,28,8455.03,0
3380136,18:21:00,18:21:00,12590,29,8687.989,0
3380136,18:21:00,18:21:00,15258,30,8791.312,0
3380136,18:22:00,18:22:00,12591,31,8903.102,0
3380136,18:22:00,18:22:00,12592,32,9052.362,0
3380136,18:22:00,18:22:00,12593,33,9193.163,0
3380136,18:22:00,18:22:00,12594,34,9351.063,0
3380136,18:22:00,18:22:00,14278,35,9503.927,0
3380136,18:23:00,18:23:00,12597,36,10048.075,0
3380136,18:23:00,18:23:00,12598,37,10193.906,0
3380136,18:24:00,18:24:00,12599,38,10365.309,0
3380136,18:24:00,18:24:00,12600,39,10548.017,0
3380136,18:25:00,18:25:00,12601,40,10671.27,
3380136,18:25:00,18:25:00,12602,41,10801.492,0
3380136,18:25:00,18:25:00,12603,42,11060.688,0
3380136,18:25:00,18:25:00,12604,43,11224.411,0
3380136,18:26:00,18:26:00,12605,44,11738.969,0
3380136,18:26:00,18:26:00,12606,45,12035.348,0
3380136,18:27:00,18:27:00,12630,46,12187.604,
3380136,18:27:00,18:27:00,15263,47,12314.054,0
3380136,18:27:00,18:27:00,12631,48,12396.745,0
3380136,18:27:00,18:27:00,12632,49,12648.283,0
3380136,18:28:00,18:28:00,12633,50,13082,0
3380136,18:28:00,18:28:00,16437,51,13417.825,0
3380136,18:29:00,18:29:00,16449,52,14098.834,0
3380136,18:30:00,18:30:00,16435,53,14873.552,0
3380136,18:31:00,18:31:00,13018,54,15496.968,0
3380136,18:32:00,18:32:00,13019,55,15820.353,0
3380136,18:32:00,18:32:00,13020,56,15971.32,0
3380136,18:32:00,18:32:00,13021,57,16255.372,0
3380136,18:32:00,18:32:00,13022,58,16392.436,0
3380136,18:33:00,18:33:00,13023,59,16929.06,0
3380136,18:34:00,18:34:00,13024,60,17303.096,0
3380136,18:34:00,18:34:00,13025,61,17533.93,0
3380136,18:34:00,18:34:00,13026,62,17773.236,0
3380136,18:34:00,18:34:00,13027,63,17943.508,0
3380136,18:36:00,18:36:00,13028,64,18902.771,0
3380136,18:36:00,18:36:00,13029,65,19146.498,0
3380136,18:36:00,18:36:00,13030,66,19345.557,0
3380136,18:37:00,18:37:00,13033,67,19520.379,0
3380136,18:37:00,18:37:00,13034,68,19711.457,0
3380136,18:37:00,18:37:00,13035,69,19988.938,0
3380136,18:37:00,18:37:00,13036,70,20075.383,0
3380136,18:39:00,18:39:00,12985,71,20702.805,
3380137,18:49:00,18:49:00,12702,1,0,
3380137,18:49:00,18:49:00,15565,2,515.83563,0
3380137,18:50:00,18:50:00,15566,3,1146.6151,0
3380137,18:50:00,18:50:00,15567,4,1321.5176,0
3380137,18:51:00,18:51:00,15568,5,1614.5767,0
3380137,18:54:00,18:54:00,12826,6,3819.3538,0
3380137,18:54:00,18:54:00,12827,7,3957.7556,0
3380137,18:55:00,18:55:00,12828,8,4117.0933,
3380137,18:55:00,18:55:00,12829,9,4286.2363,0
3380137,18:55:00,18:55:00,14192,10,4390.111,0
3380137,18:55:00,18:55:00,12817,11,4491.348,0
3380137,18:55:00,18:55:00,12816,12,4696.3203,0
3380137,18:56:00,18:56:00,12815,13,4870.874,0
3380137,18:56:00,18:56:00,12814,14,4968.882,0
3380137,18:56:00,18:56:00,12813,15,5207.0054,0
3380137,18:56:00,18:56:00,12812,16,5310.9746,0
3380137,18:56:00,18:56:00,12835,17,5405.048,0
3380137,18:57:00,18:57:00,15256,18,5533.7725,0
3380137,18:58:00,18:58:00,15257,19,6227.023,0
3380137,18:58:00,18:58:00,14318,20,6275.863,0
3380137,18:58:00,18:58:00,12581,21,6464.8286,0
3380137,18:58:00,18:58:00,12582,22,6669.749,0
3380137,18:59:00,18:59:00,12583,23,6837.48,0
3380137,18:59:00,18:59:00,12584,24,7011.633,0
3380137,18:59:00,18:59:00,12585,25,7218.279,0
3380137,18:59:00,18:59:00,12586,26,7407.24,0
3380137,19:00:00,19:00:00,12587,27,7708.759,0
3380137,19:01:00,19:01:00,12589,28,8455.03,0
3380137,19:01:00,19:01:00,12590,29,8687.989,0
3380137,19:01:00,19:01:00,15258,30,8791.312,0
3380137,19:02:00,19:02:00,12591,31,8903.102,0
3380137,19:02:00,19:02:00,12592,32,9052.362,0
3380137,19:02:00,19:02:00,12593,33,9193.163,0
3380137,19:02:00,19:02:00,12594,34,9351.063,0
3380137,19:02:00,19:02:00,14278,35,9503.927,0
3380137,19:03:00,19:03:00,12597,36,10048.075,0
3380137,19:03:00,19:03:00,12598,37,10193.906,0
3380137,19:04:00,19:04:00,12599,38,10365.309,0
3380137,19:04:00,19:04:00,12600,39,10548.017,0
3380137,19:05:00,19:05:00,12601,40,10671.27,
3380137,19:05:00,19:05:00,12602,41,10801.492,0
3380137,19:05:00,19:05:00,12603,42,11060.688,0
3380137,19:05:00,19:05:00,12604,43,11224.411,0
3380137,19:06:00,19:06:00,12605,44,11738.969,0
3380137,19:06:00,19:06:00,12606,45,12035.348,0
3380137,19:07:00,19:07:00,12630,46,12187.604,
3380137,19:07:00,19:07:00,15263,47,12314.054,0
3380137,19:07:00,19:07:00,12631,48,12396.745,0
3380137,19:07:00,19:07:00,12632,49,12648.283,0
3380137,19:08:00,19:08:00,12633,50,13082,0
3380137,19:08:00,19:08:00,16437,51,13417.825,0
3380137,19:09:00,19:09:00,16449,52,14098.834,0
3380137,19:10:00,19:10:00,16435,53,14873.552,0
3380137,19:11:00,19:11:00,13018,54,15496.968,0
3380137,19:12:00,19:12:00,13019,55,15820.353,0
3380137,19:12:00,19:12:00,13020,56,15971.32,0
3380137,19:12:00,19:12:00,13021,57,16255.372,0
3380137,19:12:00,19:12:00,13022,58,16392.436,0
3380137,19:13:00,19:13:00,13023,59,16929.06,0
3380137,19:14:00,19:14:00,13024,60,17303.096,0
3380137,19:14:00,19:14:00,13025,61,17533.93,0
3380137,19:14:00,19:14:00,13026,62,17773.236,0
3380137,19:14:00,19:14:00,13027,63,17943.508,0
3380137,19:16:00,19:16:00,13028,64,18902.771,0
3380137,19:16:00,19:16:00,13029,65,19146.498,0
3380137,19:16:00,19:16:00,13030,66,19345.557,0
3380137,19:17:00,19:17:00,13033,67,19520.379,0
3380137,19:17:00,19:17:00,13034,68,19711.457,0
3380137,19:17:00,19:17:00,13035,69,19988.938,0
3380137,19:17:00,19:17:00,13036,70,20075.383,0
3380137,19:19:00,19:19:00,12985,71,20702.805,
3380138,19:29:00,19:29:00,12702,1,0,
3380138,19:29:00,19:29:00,15565,2,515.83563,0
3380138,19:30:00,19:30:00,15566,3,1146.6151,0
3380138,19:30:00,19:30:00,15567,4,1321.5176,0
3380138,19:31:00,19:31:00,15568,5,1614.5767,0
3380138,19:34:00,19:34:00,12826,6,3819.3538,0
3380138,19:34:00,19:34:00,12827,7,3957.7556,0
3380138,19:35:00,19:35:00,12828,8,4117.0933,
3380138,19:35:00,19:35:00,12829,9,4286.2363,0
3380138,19:35:00,19:35:00,14192,10,4390.111,0
3380138,19:35:00,19:35:00,12817,11,4491.348,0
3380138,19:35:00,19:35:00,12816,12,4696.3203,0
3380138,19:36:00,19:36:00,12815,13,4870.874,0
3380138,19:36:00,19:36:00,12814,14,4968.882,0
3380138,19:36:00,19:36:00,12813,15,5207.0054,0
3380138,19:36:00,19:36:00,12812,16,5310.9746,0
3380138,19:36:00,19:36:00,12835,17,5405.048,0
3380138,19:37:00,19:37:00,15256,18,5533.7725,0
3380138,19:38:00,19:38:00,15257,19,6227.023,0
3380138,19:38:00,19:38:00,14318,20,6275.863,0
3380138,19:38:00,19:38:00,12581,21,6464.8286,0
3380138,19:38:00,19:38:00,12582,22,6669.749,0
3380138,19:39:00,19:39:00,12583,23,6837.48,0
3380138,19:39:00,19:39:00,12584,24,7011.633,0
3380138,19:39:00,19:39:00,12585,25,7218.279,0
3380138,19:39:00,19:39:00,12586,26,7407.24,0
3380138,19:40:00,19:40:00,12587,27,7708.759,0
3380138,19:41:00,19:41:00,12589,28,8455.03,0
3380138,19:41:00,19:41:00,12590,29,8687.989,0
3380138,19:41:00,19:41:00,15258,30,8791.312,0
3380138,19:42:00,19:42:00,12591,31,8903.102,0
3380138,19:42:00,19:42:00,12592,32,9052.362,0
3380138,19:42:00,19:42:00,12593,33,9193.163,0
3380138,19:42:00,19:42:00,12594,34,9351.063,0
3380138,19:42:00,19:42:00,14278,35,9503.927,0
3380138,19:43:00,19:43:00,12597,36,10048.075,0
3380138,19:43:00,19:43:00,12598,37,10193.906,0
3380138,19:44:00,19:44:00,12599,38,10365.309,0
3380138,19:44:00,19:44:00,12600,39,10548.017,0
3380138,19:45:00,19:45:00,12601,40,10671.27,
3380138,19:45:00,19:45:00,12602,41,10801.492,0
3380138,19:45:00,19:45:00,12603,42,11060.688,0
3380138,19:45:00,19:45:00,12604,43,11224.411,0
3380138,19:46:00,19:46:00,12605,44,11738.969,0
3380138,19:46:00,19:46:00,12606,45,12035.348,0
3380138,19:47:00,19:47:00,12630,46,12187.604,
3380138,19:47:00,19:47:00,15263,47,12314.054,0
3380138,19:47:00,19:47:00,12631,48,12396.745,0
3380138,19:47:00,19:47:00,12632,49,12648.283,0
3380138,19:48:00,19:48:00,12633,50,13082,0
3380138,19:48:00,19:48:00,16437,51,13417.825,0
3380138,19:49:00,19:49:00,16449,52,14098.834,0
3380138,19:50:00,19:50:00,16435,53,14873.552,0
3380138,19:51:00,19:51:00,13018,54,15496.968,0
3380138,19:52:00,19:52:00,13019,55,15820.353,0
3380138,19:52:00,19:52:00,13020,56,15971.32,0
3380138,19:52:00,19:52:00,13021,57,16255.372,0
3380138,19:52:00,19:52:00,13022,58,16392.436,0
3380138,19:53:00,19:53:00,13023,59,16929.06,0
3380138,19:54:00,19:54:00,13024,60,17303.096,0
3380138,19:54:00,19:54:00,13025,61,17533.93,0
3380138,19:54:00,19:54:00,13026,62,17773.236,0
3380138,19:54:00,19:54:00,13027,63,17943.508,0
3380138,19:56:00,19:56:00,13028,64,18902.771,0
3380138,19:56:00,19:56:00,13029,65,19146.498,0
3380138,19:56:00,19:56:00,13030,66,19345.557,0
3380138,19:57:00,19:57:00,13033,67,19520.379,0
3380138,19:57:00,19:57:00,13034,68,19711.457,0
3380138,19:57:00,19:57:00,13035,69,19988.938,0
3380138,19:57:00,19:57:00,13036,70,20075.383,0
3380138,19:59:00,19:59:00,12985,71,20702.805,
3380139,20:09:00,20:09:00,12702,1,0,
3380139,20:09:00,20:09:00,15565,2,515.83563,0
3380139,20:10:00,20:10:00,15566,3,1146.6151,0
3380139,20:10:00,20:10:00,15567,4,1321.5176,0
3380139,20:11:00,20:11:00,15568,5,1614.5767,0
3380139,20:14:00,20:14:00,12826,6,3819.3538,0
3380139,20:14:00,20:14:00,12827,7,3957.7556,0
3380139,20:15:00,20:15:00,12828,8,4117.0933,
3380139,20:15:00,20:15:00,12829,9,4286.2363,0
3380139,20:15:00,20:15:00,14192,10,4390.111,0
3380139,20:15:00,20:15:00,12817,11,4491.348,0
3380139,20:15:00,20:15:00,12816,12,4696.3203,0
3380139,20:16:00,20:16:00,12815,13,4870.874,0
3380139,20:16:00,20:16:00,12814,14,4968.882,0
3380139,20:16:00,20:16:00,12813,15,5207.0054,0
3380139,20:16:00,20:16:00,12812,16,5310.9746,0
3380139,20:16:00,20:16:00,12835,17,5405.048,0
3380139,20:17:00,20:17:00,15256,18,5533.7725,0
3380139,20:18:00,20:18:00,15257,19,6227.023,0
3380139,20:18:00,20:18:00,14318,20,6275.863,0
3380139,20:18:00,20:18:00,12581,21,6464.8286,0
3380139,20:18:00,20:18:00,12582,22,6669.749,0
3380139,20:19:00,20:19:00,12583,23,6837.48,0
3380139,20:19:00,20:19:00,12584,24,7011.633,0
3380139,20:19:00,20:19:00,12585,25,7218.279,0
3380139,20:19:00,20:19:00,12586,26,7407.24,0
3380139,20:20:00,20:20:00,12587,27,7708.759,0
3380139,20:21:00,20:21:00,12589,28,8455.03,0
3380139,20:21:00,20:21:00,12590,29,8687.989,0
3380139,20:21:00,20:21:00,15258,30,8791.312,0
3380139,20:22:00,20:22:00,12591,31,8903.102,0
3380139,20:22:00,20:22:00,12592,32,9052.362,0
3380139,20:22:00,20:22:00,12593,33,9193.163,0
3380139,20:22:00,20:22:00,12594,34,9351.063,0
3380139,20:22:00,20:22:00,14278,35,9503.927,0
3380139,20:23:00,20:23:00,12597,36,10048.075,0
3380139,20:23:00,20:23:00,12598,37,10193.906,0
3380139,20:24:00,20:24:00,12599,38,10365.309,0
3380139,20:24:00,20:24:00,12600,39,10548.017,0
3380139,20:25:00,20:25:00,12601,40,10671.27,
3380139,20:25:00,20:25:00,12602,41,10801.492,0
3380139,20:25:00,20:25:00,12603,42,11060.688,0
3380139,20:25:00,20:25:00,12604,43,11224.411,0
3380139,20:26:00,20:26:00,12605,44,11738.969,0
3380139,20:26:00,20:26:00,12606,45,12035.348,0
3380139,20:27:00,20:27:00,12630,46,12187.604,
3380139,20:27:00,20:27:00,15263,47,12314.054,0
3380139,20:27:00,20:27:00,12631,48,12396.745,0
3380139,20:27:00,20:27:00,12632,49,12648.283,0
3380139,20:28:00,20:28:00,12633,50,13082,0
3380139,20:28:00,20:28:00,16437,51,13417.825,0
3380139,20:29:00,20:29:00,16449,52,14098.834,0
3380139,20:30:00,20:30:00,16435,53,14873.552,0
3380139,20:31:00,20:31:00,13018,54,15496.968,0
3380139,20:32:00,20:32:00,13019,55,15820.353,0
3380139,20:32:00,20:32:00,13020,56,15971.32,0
3380139,20:32:00,20:32:00,13021,57,16255.372,0
3380139,20:32:00,20:32:00,13022,58,16392.436,0
3380139,20:33:00,20:33:00,13023,59,16929.06,0
3380139,20:34:00,20:34:00,13024,60,17303.096,0
3380139,20:34:00,20:34:00,13025,61,17533.93,0
3380139,20:34:00,20:34:00,13026,62,17773.236,0
3380139,20:34:00,20:34:00,13027,63,17943.508,0
3380139,20:36:00,20:36:00,13028,64,18902.771,0
3380139,20:36:00,20:36:00,13029,65,19146.498,0
3380139,20:36:00,20:36:00,13030,66,19345.557,0
3380139,20:37:00,20:37:00,13033,67,19520.379,0
3380139,20:37:00,20:37:00,13034,68,19711.457,0
3380139,20:37:00,20:37:00,13035,69,19988.938,0
3380139,20:37:00,20:37:00,13036,70,20075.383,0
3380139,20:39:00,20:39:00,12985,71,20702.805,
3380140,20:49:00,20:49:00,12702,1,0,
3380140,20:49:00,20:49:00,15565,2,515.83563,0
3380140,20:50:00,20:50:00,15566,3,1146.6151,0
3380140,20:50:00,20:50:00,15567,4,1321.5176,0
3380140,20:51:00,20:51:00,15568,5,1614.5767,0
3380140,20:54:00,20:54:00,12826,6,3819.3538,0
3380140,20:54:00,20:54:00,12827,7,3957.7556,0
3380140,20:55:00,20:55:00,12828,8,4117.0933,
3380140,20:55:00,20:55:00,12829,9,4286.2363,0
3380140,20:55:00,20:55:00,14192,10,4390.111,0
3380140,20:55:00,20:55:00,12817,11,4491.348,0
3380140,20:55:00,20:55:00,12816,12,4696.3203,0
3380140,20:56:00,20:56:00,12815,13,4870.874,0
3380140,20:56:00,20:56:00,12814,14,4968.882,0
3380140,20:56:00,20:56:00,12813,15,5207.0054,0
3380140,20:56:00,20:56:00,12812,16,5310.9746,0
3380140,20:56:00,20:56:00,12835,17,5405.048,0
3380140,20:57:00,20:57:00,15256,18,5533.7725,0
3380140,20:58:00,20:58:00,15257,19,6227.023,0
3380140,20:58:00,20:58:00,14318,20,6275.863,0
3380140,20:58:00,20:58:00,12581,21,6464.8286,0
3380140,20:58:00,20:58:00,12582,22,6669.749,0
3380140,20:59:00,20:59:00,12583,23,6837.48,0
3380140,20:59:00,20:59:00,12584,24,7011.633,0
3380140,20:59:00,20:59:00,12585,25,7218.279,0
3380140,20:59:00,20:59:00,12586,26,7407.24,0
3380140,21:00:00,21:00:00,12587,27,7708.759,0
3380140,21:01:00,21:01:00,12589,28,8455.03,0
3380140,21:01:00,21:01:00,12590,29,8687.989,0
3380140,21:01:00,21:01:00,15258,30,8791.312,0
3380140,21:02:00,21:02:00,12591,31,8903.102,0
3380140,21:02:00,21:02:00,12592,32,9052.362,0
3380140,21:02:00,21:02:00,12593,33,9193.163,0
3380140,21:02:00,21:02:00,12594,34,9351.063,0
3380140,21:02:00,21:02:00,14278,35,9503.927,0
3380140,21:03:00,21:03:00,12597,36,10048.075,0
3380140,21:03:00,21:03:00,12598,37,10193.906,0
3380140,21:04:00,21:04:00,12599,38,10365.309,0
3380140,21:04:00,21:04:00,12600,39,10548.017,0
3380140,21:05:00,21:05:00,12601,40,10671.27,
3380140,21:05:00,21:05:00,12602,41,10801.492,0
3380140,21:05:00,21:05:00,12603,42,11060.688,0
3380140,21:05:00,21:05:00,12604,43,11224.411,0
3380140,21:06:00,21:06:00,12605,44,11738.969,0
3380140,21:06:00,21:06:00,12606,45,12035.348,0
3380140,21:07:00,21:07:00,12630,46,12187.604,
3380140,21:07:00,21:07:00,15263,47,12314.054,0
3380140,21:07:00,21:07:00,12631,48,12396.745,0
3380140,21:07:00,21:07:00,12632,49,12648.283,0
3380140,21:08:00,21:08:00,12633,50,13082,0
3380140,21:08:00,21:08:00,16437,51,13417.825,0
3380140,21:09:00,21:09:00,16449,52,14098.834,0
3380140,21:10:00,21:10:00,16435,53,14873.552,0
3380140,21:11:00,21:11:00,13018,54,15496.968,0
3380140,21:12:00,21:12:00,13019,55,15820.353,0
3380140,21:12:00,21:12:00,13020,56,15971.32,0
3380140,21:12:00,21:12:00,13021,57,16255.372,0
3380140,21:12:00,21:12:00,13022,58,16392.436,0
3380140,21:13:00,21:13:00,13023,59,16929.06,0
3380140,21:14:00,21:14:00,13024,60,17303.096,0
3380140,21:14:00,21:14:00,13025,61,17533.93,0
3380140,21:14:00,21:14:00,13026,62,17773.236,0
3380140,21:14:00,21:14:00,13027,63,17943.508,0
3380140,21:16:00,21:16:00,13028,64,18902.771,0
3380140,21:16:00,21:16:00,13029,65,19146.498,0
3380140,21:16:00,21:16:00,13030,66,19345.557,0
3380140,21:17:00,21:17:00,13033,67,19520.379,0
3380140,21:17:00,21:17:00,13034,68,19711.457,0
3380140,21:17:00,21:17:00,13035,69,19988.938,0
3380140,21:17:00,21:17:00,13036,70,20075.383,0
3380140,21:19:00,21:19:00,12985,71,20702.805,
3380141,21:29:00,21:29:00,12702,1,0,
3380141,21:29:00,21:29:00,15565,2,515.83563,0
3380141,21:30:00,21:30:00,15566,3,1146.6151,0
3380141,21:30:00,21:30:00,15567,4,1321.5176,0
3380141,21:31:00,21:31:00,15568,5,1614.5767,0
3380141,21:34:00,21:34:00,12826,6,3819.3538,0
3380141,21:34:00,21:34:00,12827,7,3957.7556,0
3380141,21:35:00,21:35:00,12828,8,4117.0933,
3380141,21:35:00,21:35:00,12829,9,4286.2363,0
3380141,21:35:00,21:35:00,14192,10,4390.111,0
3380141,21:35:00,21:35:00,12817,11,4491.348,0
3380141,21:35:00,21:35:00,12816,12,4696.3203,0
3380141,21:36:00,21:36:00,12815,13,4870.874,0
3380141,21:36:00,21:36:00,12814,14,4968.882,0
3380141,21:36:00,21:36:00,12813,15,5207.0054,0
3380141,21:36:00,21:36:00,12812,16,5310.9746,0
3380141,21:36:00,21:36:00,12835,17,5405.048,0
3380141,21:37:00,21:37:00,15256,18,5533.7725,0
3380141,21:38:00,21:38:00,15257,19,6227.023,0
3380141,21:38:00,21:38:00,14318,20,6275.863,0
3380141,21:38:00,21:38:00,12581,21,6464.8286,0
3380141,21:38:00,21:38:00,12582,22,6669.749,0
3380141,21:39:00,21:39:00,12583,23,6837.48,0
3380141,21:39:00,21:39:00,12584,24,7011.633,0
3380141,21:39:00,21:39:00,12585,25,7218.279,0
3380141,21:39:00,21:39:00,12586,26,7407.24,0
3380141,21:40:00,21:40:00,12587,27,7708.759,0
3380141,21:41:00,21:41:00,12589,28,8455.03,0
3380141,21:41:00,21:41:00,12590,29,8687.989,0
3380141,21:41:00,21:41:00,15258,30,8791.312,0
3380141,21:42:00,21:42:00,12591,31,8903.102,0
3380141,21:42:00,21:42:00,12592,32,9052.362,0
3380141,21:42:00,21:42:00,12593,33,9193.163,0
3380141,21:42:00,21:42:00,12594,34,9351.063,0
3380141,21:42:00,21:42:00,14278,35,9503.927,0
3380141,21:43:00,21:43:00,12597,36,10048.075,0
3380141,21:43:00,21:43:00,12598,37,10193.906,0
3380141,21:44:00,21:44:00,12599,38,10365.309,0
3380141,21:44:00,21:44:00,12600,39,10548.017,0
3380141,21:45:00,21:45:00,12601,40,10671.27,
3380141,21:45:00,21:45:00,12602,41,10801.492,0
3380141,21:45:00,21:45:00,12603,42,11060.688,0
3380141,21:45:00,21:45:00,12604,43,11224.411,0
3380141,21:46:00,21:46:00,12605,44,11738.969,0
3380141,21:46:00,21:46:00,12606,45,12035.348,0
3380141,21:47:00,21:47:00,12630,46,12187.604,
3380141,21:47:00,21:47:00,15263,47,12314.054,0
3380141,21:47:00,21:47:00,12631,48,12396.745,0
3380141,21:47:00,21:47:00,12632,49,12648.283,0
3380141,21:48:00,21:48:00,12633,50,13082,0
3380141,21:48:00,21:48:00,16437,51,13417.825,0
3380141,21:49:00,21:49:00,16449,52,14098.834,0
3380141,21:50:00,21:50:00,16435,53,14873.552,0
3380141,21:51:00,21:51:00,13018,54,15496.968,0
3380141,21:52:00,21:52:00,13019,55,15820.353,0
3380141,21:52:00,21:52:00,13020,56,15971.32,0
3380141,21:52:00,21:52:00,13021,57,16255.372,0
3380141,21:52:00,21:52:00,13022,58,16392.436,0
3380141,21:53:00,21:53:00,13023,59,16929.06,0
3380141,21:54:00,21:54:00,13024,60,17303.096,0
3380141,21:54:00,21:54:00,13025,61,17533.93,0
3380141,21:54:00,21:54:00,13026,62,17773.236,0
3380141,21:54:00,21:54:00,13027,63,17943.508,0
3380141,21:56:00,21:56:00,13028,64,18902.771,0
3380141,21:56:00,21:56:00,13029,65,19146.498,0
3380141,21:56:00,21:56:00,13030,66,19345.557,0
3380141,21:57:00,21:57:00,13033,67,19520.379,0
3380141,21:57:00,21:57:00,13034,68,19711.457,0
3380141,21:57:00,21:57:00,13035,69,19988.938,0
3380141,21:57:00,21:57:00,13036,70,20075.383,0
3380141,21:59:00,21:59:00,12985,71,20702.805,
3380142,22:09:00,22:09:00,12702,1,0,
3380142,22:09:00,22:09:00,15565,2,515.83563,0
3380142,22:10:00,22:10:00,15566,3,1146.6151,0
3380142,22:10:00,22:10:00,15567,4,1321.5176,0
3380142,22:11:00,22:11:00,15568,5,1614.5767,0
3380142,22:14:00,22:14:00,12826,6,3819.3538,0
3380142,22:14:00,22:14:00,12827,7,3957.7556,0
3380142,22:15:00,22:15:00,12828,8,4117.0933,
3380142,22:15:00,22:15:00,12829,9,4286.2363,0
3380142,22:15:00,22:15:00,14192,10,4390.111,0
3380142,22:15:00,22:15:00,12817,11,4491.348,0
3380142,22:15:00,22:15:00,12816,12,4696.3203,0
3380142,22:16:00,22:16:00,12815,13,4870.874,0
3380142,22:16:00,22:16:00,12814,14,4968.882,0
3380142,22:16:00,22:16:00,12813,15,5207.0054,0
3380142,22:16:00,22:16:00,12812,16,5310.9746,0
3380142,22:16:00,22:16:00,12835,17,5405.048,0
3380142,22:17:00,22:17:00,15256,18,5533.7725,0
3380142,22:18:00,22:18:00,15257,19,6227.023,0
3380142,22:18:00,22:18:00,14318,20,6275.863,0
3380142,22:18:00,22:18:00,12581,21,6464.8286,0
3380142,22:18:00,22:18:00,12582,22,6669.749,0
3380142,22:19:00,22:19:00,12583,23,6837.48,0
3380142,22:19:00,22:19:00,12584,24,7011.633,0
3380142,22:19:00,22:19:00,12585,25,7218.279,0
3380142,22:19:00,22:19:00,12586,26,7407.24,0
3380142,22:20:00,22:20:00,12587,27,7708.759,0
3380142,22:21:00,22:21:00,12589,28,8455.03,0
3380142,22:21:00,22:21:00,12590,29,8687.989,0
3380142,22:21:00,22:21:00,15258,30,8791.312,0
3380142,22:22:00,22:22:00,12591,31,8903.102,0
3380142,22:22:00,22:22:00,12592,32,9052.362,0
3380142,22:22:00,22:22:00,12593,33,9193.163,0
3380142,22:22:00,22:22:00,12594,34,9351.063,0
3380142,22:22:00,22:22:00,14278,35,9503.927,0
3380142,22:23:00,22:23:00,12597,36,10048.075,0
3380142,22:23:00,22:23:00,12598,37,10193.906,0
3380142,22:24:00,22:24:00,12599,38,10365.309,0
3380142,22:24:00,22:24:00,12600,39,10548.017,0
3380142,22:25:00,22:25:00,12601,40,10671.27,
3380142,22:25:00,22:25:00,12602,41,10801.492,0
3380142,22:25:00,22:25:00,12603,42,11060.688,0
3380142,22:25:00,22:25:00,12604,43,11224.411,0
3380142,22:26:00,22:26:00,12605,44,11738.969,0
3380142,22:26:00,22:26:00,12606,45,12035.348,0
3380142,22:27:00,22:27:00,12630,46,12187.604,
3380142,22:27:00,22:27:00,15263,47,12314.054,0
3380142,22:27:00,22:27:00,12631,48,12396.745,0
3380142,22:27:00,22:27:00,12632,49,12648.283,0
3380142,22:28:00,22:28:00,12633,50,13082,0
3380142,22:28:00,22:28:00,16437,51,13417.825,0
3380142,22:29:00,22:29:00,16449,52,14098.834,0
3380142,22:30:00,22:30:00,16435,53,14873.552,0
3380142,22:31:00,22:31:00,13018,54,15496.968,0
3380142,22:32:00,22:32:00,13019,55,15820.353,0
3380142,22:32:00,22:32:00,13020,56,15971.32,0
3380142,22:32:00,22:32:00,13021,57,16255.372,0
3380142,22:32:00,22:32:00,13022,58,16392.436,0
3380142,22:33:00,22:33:00,13023,59,16929.06,0
3380142,22:34:00,22:34:00,13024,60,17303.096,0
3380142,22:34:00,22:34:00,13025,61,17533.93,0
3380142,22:34:00,22:34:00,13026,62,17773.236,0
3380142,22:34:00,22:34:00,13027,63,17943.508,0
3380142,22:36:00,22:36:00,13028,64,18902.771,0
3380142,22:36:00,22:36:00,13029,65,19146.498,0
3380142,22:36:00,22:36:00,13030,66,19345.557,0
3380142,22:37:00,22:37:00,13033,67,19520.379,0
3380142,22:37:00,22:37:00,13034,68,19711.457,0
3380142,22:37:00,22:37:00,13035,69,19988.938,0
3380142,22:37:00,22:37:00,13036,70,20075.383,0
3380142,22:39:00,22:39:00,12985,71,20702.805,
3380143,22:49:00,22:49:00,12702,1,0,
3380143,22:49:00,22:49:00,15565,2,515.83563,0
3380143,22:50:00,22:50:00,15566,3,1146.6151,0
3380143,22:50:00,22:50:00,15567,4,1321.5176,0
3380143,22:51:00,22:51:00,15568,5,1614.5767,0
3380143,22:54:00,22:54:00,12826,6,3819.3538,0
3380143,22:54:00,22:54:00,12827,7,3957.7556,0
3380143,22:55:00,22:55:00,12828,8,4117.0933,
3380143,22:55:00,22:55:00,12829,9,4286.2363,0
3380143,22:55:00,22:55:00,14192,10,4390.111,0
3380143,22:55:00,22:55:00,12817,11,4491.348,0
3380143,22:55:00,22:55:00,12816,12,4696.3203,0
3380143,22:56:00,22:56:00,12815,13,4870.874,0
3380143,22:56:00,22:56:00,12814,14,4968.882,0
3380143,22:56:00,22:56:00,12813,15,5207.0054,0
3380143,22:56:00,22:56:00,12812,16,5310.9746,0
3380143,22:56:00,22:56:00,12835,17,5405.048,0
3380143,22:57:00,22:57:00,15256,18,5533.7725,0
3380143,22:58:00,22:58:00,15257,19,6227.023,0
3380143,22:58:00,22:58:00,14318,20,6275.863,0
3380143,22:58:00,22:58:00,12581,21,6464.8286,0
3380143,22:58:00,22:58:00,12582,22,6669.749,0
3380143,22:59:00,22:59:00,12583,23,6837.48,0
3380143,22:59:00,22:59:00,12584,24,7011.633,0
3380143,22:59:00,22:59:00,12585,25,7218.279,0
3380143,22:59:00,22:59:00,12586,26,7407.24,0
3380143,23:00:00,23:00:00,12587,27,7708.759,0
3380143,23:01:00,23:01:00,12589,28,8455.03,0
3380143,23:01:00,23:01:00,12590,29,8687.989,0
3380143,23:01:00,23:01:00,15258,30,8791.312,0
3380143,23:02:00,23:02:00,12591,31,8903.102,0
3380143,23:02:00,23:02:00,12592,32,9052.362,0
3380143,23:02:00,23:02:00,12593,33,9193.163,0
3380143,23:02:00,23:02:00,12594,34,9351.063,0
3380143,23:02:00,23:02:00,14278,35,9503.927,0
3380143,23:03:00,23:03:00,12597,36,10048.075,0
3380143,23:03:00,23:03:00,12598,37,10193.906,0
3380143,23:04:00,23:04:00,12599,38,10365.309,0
3380143,23:04:00,23:04:00,12600,39,10548.017,0
3380143,23:05:00,23:05:00,12601,40,10671.27,
3380143,23:05:00,23:05:00,12602,41,10801.492,0
3380143,23:05:00,23:05:00,12603,42,11060.688,0
3380143,23:05:00,23:05:00,12604,43,11224.411,0
3380143,23:06:00,23:06:00,12605,44,11738.969,0
3380143,23:06:00,23:06:00,12606,45,12035.348,0
3380143,23:07:00,23:07:00,12630,46,12187.604,
3380143,23:07:00,23:07:00,15263,47,12314.054,0
3380143,23:07:00,23:07:00,12631,48,12396.745,0
3380143,23:07:00,23:07:00,12632,49,12648.283,0
3380143,23:08:00,23:08:00,12633,50,13082,0
3380143,23:08:00,23:08:00,16437,51,13417.825,0
3380143,23:09:00,23:09:00,16449,52,14098.834,0
3380143,23:10:00,23:10:00,16435,53,14873.552,0
3380143,23:11:00,23:11:00,13018,54,15496.968,0
3380143,23:12:00,23:12:00,13019,55,15820.353,0
3380143,23:12:00,23:12:00,13020,56,15971.32,0
3380143,23:12:00,23:12:00,13021,57,16255.372,0
3380143,23:12:00,23:12:00,13022,58,16392.436,0
3380143,23:13:00,23:13:00,13023,59,16929.06,0
3380143,23:14:00,23:14:00,13024,60,17303.096,0
3380143,23:14:00,23:14:00,13025,61,17533.93,0
3380143,23:14:00,23:14:00,13026,62,17773.236,0
3380143,23:14:00,23:14:00,13027,63,17943.508,0
3380143,23:16:00,23:16:00,13028,64,18902.771,0
3380143,23:16:00,23:16:00,13029,65,19146.498,0
3380143,23:16:00,23:16:00,13030,66,19345.557,0
3380143,23:17:00,23:17:00,13033,67,19520.379,0
3380143,23:17:00,23:17:00,13034,68,19711.457,0
3380143,23:17:00,23:17:00,13035,69,19988.938,0
3380143,23:17:00,23:17:00,13036,70,20075.383,0
3380143,23:19:00,23:19:00,12985,71,20702.805,
3380144,23:29:00,23:29:00,12702,1,0,
3380144,23:29:00,23:29:00,15565,2,515.83563,0
3380144,23:30:00,23:30:00,15566,3,1146.6151,0
3380144,23:30:00,23:30:00,15567,4,1321.5176,0
3380144,23:31:00,23:31:00,15568,5,1614.5767,0
3380144,23:34:00,23:34:00,12826,6,3819.3538,0
3380144,23:34:00,23:34:00,12827,7,3957.7556,0
3380144,23:35:00,23:35:00,12828,8,4117.0933,
3380144,23:35:00,23:35:00,12829,9,4286.2363,0
3380144,23:35:00,23:35:00,14192,10,4390.111,0
3380144,23:35:00,23:35:00,12817,11,4491.348,0
3380144,23:35:00,23:35:00,12816,12,4696.3203,0
3380144,23:36:00,23:36:00,12815,13,4870.874,0
3380144,23:36:00,23:36:00,12814,14,4968.882,0
3380144,23:36:00,23:36:00,12813,15,5207.0054,0
3380144,23:36:00,23:36:00,12812,16,5310.9746,0
3380144,23:36:00,23:36:00,12835,17,5405.048,0
3380144,23:37:00,23:37:00,15256,18,5533.7725,0
3380144,23:38:00,23:38:00,15257,19,6227.023,0
3380144,23:38:00,23:38:00,14318,20,6275.863,0
3380144,23:38:00,23:38:00,12581,21,6464.8286,0
3380144,23:38:00,23:38:00,12582,22,6669.749,0
3380144,23:39:00,23:39:00,12583,23,6837.48,0
3380144,23:39:00,23:39:00,12584,24,7011.633,0
3380144,23:39:00,23:39:00,12585,25,7218.279,0
3380144,23:39:00,23:39:00,12586,26,7407.24,0
3380144,23:40:00,23:40:00,12587,27,7708.759,0
3380144,23:41:00,23:41:00,12589,28,8455.03,0
3380144,23:41:00,23:41:00,12590,29,8687.989,0
3380144,23:41:00,23:41:00,15258,30,8791.312,0
3380144,23:42:00,23:42:00,12591,31,8903.102,0
3380144,23:42:00,23:42:00,12592,32,9052.362,0
3380144,23:42:00,23:42:00,12593,33,9193.163,0
3380144,23:42:00,23:42:00,12594,34,9351.063,0
3380144,23:42:00,23:42:00,14278,35,9503.927,0
3380144,23:43:00,23:43:00,12597,36,10048.075,0
3380144,23:43:00,23:43:00,12598,37,10193.906,0
3380144,23:44:00,23:44:00,12599,38,10365.309,0
3380144,23:44:00,23:44:00,12600,39,10548.017,0
3380144,23:45:00,23:45:00,12601,40,10671.27,
3380144,23:45:00,23:45:00,12602,41,10801.492,0
3380144,23:45:00,23:45:00,12603,42,11060.688,0
3380144,23:45:00,23:45:00,12604,43,11224.411,0
3380144,23:46:00,23:46:00,12605,44,11738.969,0
3380144,23:46:00,23:46:00,12606,45,12035.348,0
3380144,23:47:00,23:47:00,12630,46,12187.604,
3380144,23:47:00,23:47:00,15263,47,12314.054,0
3380144,23:47:00,23:47:00,12631,48,12396.745,0
3380144,23:47:00,23:47:00,12632,49,12648.283,0
3380144,23:48:00,23:48:00,12633,50,13082,0
3380144,23:48:00,23:48:00,16437,51,13417.825,0
3380144,23:49:00,23:49:00,16449,52,14098.834,0
3380144,23:50:00,23:50:00,16435,53,14873.552,0
3380144,23:51:00,23:51:00,13018,54,15496.968,0
3380144,23:52:00,23:52:00,13019,55,15820.353,0
3380144,23:52:00,23:52:00,13020,56,15971.32,0
3380144,23:52:00,23:52:00,13021,57,16255.372,0
3380144,23:52:00,23:52:00,13022,58,16392.436,0
3380144,23:53:00,23:53:00,13023,59,16929.06,0
3380144,23:54:00,23:54:00,13024,60,17303.096,0
3380144,23:54:00,23:54:00,13025,61,17533.93,0
3380144,23:54:00,23:54:00,13026,62,17773.236,0
3380144,23:54:00,23:54:00,13027,63,17943.508,0
3380144,23:56:00,23:56:00,13028,64,18902.771,0
3380144,23:56:00,23:56:00,13029,65,19146.498,0
3380144,23:56:00,23:56:00,13030,66,19345.557,0
3380144,23:57:00,23:57:00,13033,67,19520.379,0
3380144,23:57:00,23:57:00,13034,68,19711.457,0
3380144,23:57:00,23:57:00,13035,69,19988.938,0
3380144,23:57:00,23:57:00,13036,70,20075.383,0
3380144,23:59:00,23:59:00,12985,71,20702.805,
3380145,24:09:00,24:09:00,12702,1,0,
3380145,24:09:00,24:09:00,15565,2,515.83563,0
3380145,24:10:00,24:10:00,15566,3,1146.6151,0
3380145,24:10:00,24:10:00,15567,4,1321.5176,0
3380145,24:11:00,24:11:00,15568,5,1614.5767,0
3380145,24:14:00,24:14:00,12826,6,3819.3538,0
3380145,24:14:00,24:14:00,12827,7,3957.7556,0
3380145,24:15:00,24:15:00,12828,8,4117.0933,
3380145,24:15:00,24:15:00,12829,9,4286.2363,0
3380145,24:15:00,24:15:00,14192,10,4390.111,0
3380145,24:15:00,24:15:00,12817,11,4491.348,0
3380145,24:15:00,24:15:00,12816,12,4696.3203,0
3380145,24:16:00,24:16:00,12815,13,4870.874,0
3380145,24:16:00,24:16:00,12814,14,4968.882,0
3380145,24:16:00,24:16:00,12813,15,5207.0054,0
3380145,24:16:00,24:16:00,12812,16,5310.9746,0
3380145,24:16:00,24:16:00,12835,17,5405.048,0
3380145,24:17:00,24:17:00,15256,18,5533.7725,0
3380145,24:18:00,24:18:00,15257,19,6227.023,0
3380145,24:18:00,24:18:00,14318,20,6275.863,0
3380145,24:18:00,24:18:00,12581,21,6464.8286,0
3380145,24:18:00,24:18:00,12582,22,6669.749,0
3380145,24:19:00,24:19:00,12583,23,6837.48,0
3380145,24:19:00,24:19:00,12584,24,7011.633,0
3380145,24:19:00,24:19:00,12585,25,7218.279,0
3380145,24:19:00,24:19:00,12586,26,7407.24,0
3380145,24:20:00,24:20:00,12587,27,7708.759,0
3380145,24:21:00,24:21:00,12589,28,8455.03,0
3380145,24:21:00,24:21:00,12590,29,8687.989,0
3380145,24:21:00,24:21:00,15258,30,8791.312,0
3380145,24:22:00,24:22:00,12591,31,8903.102,0
3380145,24:22:00,24:22:00,12592,32,9052.362,0
3380145,24:22:00,24:22:00,12593,33,9193.163,0
3380145,24:22:00,24:22:00,12594,34,9351.063,0
3380145,24:22:00,24:22:00,14278,35,9503.927,0
3380145,24:23:00,24:23:00,12597,36,10048.075,0
3380145,24:23:00,24:23:00,12598,37,10193.906,0
3380145,24:24:00,24:24:00,12599,38,10365.309,0
3380145,24:24:00,24:24:00,12600,39,10548.017,0
3380145,24:25:00,24:25:00,12601,40,10671.27,
3380145,24:25:00,24:25:00,12602,41,10801.492,0
3380145,24:25:00,24:25:00,12603,42,11060.688,0
3380145,24:25:00,24:25:00,12604,43,11224.411,0
3380145,24:26:00,24:26:00,12605,44,11738.969,0
3380145,24:26:00,24:26:00,12606,45,12035.348,0
3380145,24:27:00,24:27:00,12630,46,12187.604,
3380145,24:27:00,24:27:00,15263,47,12314.054,0
3380145,24:27:00,24:27:00,12631,48,12396.745,0
3380145,24:27:00,24:27:00,12632,49,12648.283,0
3380145,24:28:00,24:28:00,12633,50,13082,0
3380145,24:28:00,24:28:00,16437,51,13417.825,0
3380145,24:29:00,24:29:00,16449,52,14098.834,0
3380145,24:30:00,24:30:00,16435,53,14873.552,0
3380145,24:31:00,24:31:00,13018,54,15496.968,0
3380145,24:32:00,24:32:00,13019,55,15820.353,0
3380145,24:32:00,24:32:00,13020,56,15971.32,0
3380145,24:32:00,24:32:00,13021,57,16255.372,0
3380145,24:32:00,24:32:00,13022,58,16392.436,0
3380145,24:33:00,24:33:00,13023,59,16929.06,0
3380145,24:34:00,24:34:00,13024,60,17303.096,0
3380145,24:34:00,24:34:00,13025,61,17533.93,0
3380145,24:34:00,24:34:00,13026,62,17773.236,0
3380145,24:34:00,24:34:00,13027,63,17943.508,0
3380145,24:36:00,24:36:00,13028,64,18902.771,0
3380145,24:36:00,24:36:00,13029,65,19146.498,0
3380145,24:36:00,24:36:00,13030,66,19345.557,0
3380145,24:37:00,24:37:00,13033,67,19520.379,0
3380145,24:37:00,24:37:00,13034,68,19711.457,0
3380145,24:37:00,24:37:00,13035,69,19988.938,0
3380145,24:37:00,24:37:00,13036,70,20075.383,0
3380145,24:39:00,24:39:00,12985,71,20702.805,
3380146,24:49:00,24:49:00,12702,1,0,
3380146,24:49:00,24:49:00,15565,2,515.83563,0
3380146,24:50:00,24:50:00,15566,3,1146.6151,0
3380146,24:50:00,24:50:00,15567,4,1321.5176,0
3380146,24:51:00,24:51:00,15568,5,1614.5767,0
3380146,24:54:00,24:54:00,12826,6,3819.3538,0
3380146,24:54:00,24:54:00,12827,7,3957.7556,0
3380146,24:55:00,24:55:00,12828,8,4117.0933,
3380146,24:55:00,24:55:00,12829,9,4286.2363,0
3380146,24:55:00,24:55:00,14192,10,4390.111,0
3380146,24:55:00,24:55:00,12817,11,4491.348,0
3380146,24:55:00,24:55:00,12816,12,4696.3203,0
3380146,24:56:00,24:56:00,12815,13,4870.874,0
3380146,24:56:00,24:56:00,12814,14,4968.882,0
3380146,24:56:00,24:56:00,12813,15,5207.0054,0
3380146,24:56:00,24:56:00,12812,16,5310.9746,0
3380146,24:56:00,24:56:00,12835,17,5405.048,0
3380146,24:57:00,24:57:00,15256,18,5533.7725,0
3380146,24:58:00,24:58:00,15257,19,6227.023,0
3380146,24:58:00,24:58:00,14318,20,6275.863,0
3380146,24:58:00,24:58:00,12581,21,6464.8286,0
3380146,24:58:00,24:58:00,12582,22,6669.749,0
3380146,24:59:00,24:59:00,12583,23,6837.48,0
3380146,24:59:00,24:59:00,12584,24,7011.633,0
3380146,24:59:00,24:59:00,12585,25,7218.279,0
3380146,24:59:00,24:59:00,12586,26,7407.24,0
3380146,25:00:00,25:00:00,12587,27,7708.759,0
3380146,25:01:00,25:01:00,12589,28,8455.03,0
3380146,25:01:00,25:01:00,12590,29,8687.989,0
3380146,25:01:00,25:01:00,15258,30,8791.312,0
3380146,25:02:00,25:02:00,12591,31,8903.102,0
3380146,25:02:00,25:02:00,12592,32,9052.362,0
3380146,25:02:00,25:02:00,12593,33,9193.163,0
3380146,25:02:00,25:02:00,12594,34,9351.063,0
3380146,25:02:00,25:02:00,14278,35,9503.927,0
3380146,25:03:00,25:03:00,12597,36,10048.075,0
3380146,25:03:00,25:03:00,12598,37,10193.906,0
3380146,25:04:00,25:04:00,12599,38,10365.309,0
3380146,25:04:00,25:04:00,12600,39,10548.017,0
3380146,25:05:00,25:05:00,12601,40,10671.27,
3380146,25:05:00,25:05:00,12602,41,10801.492,0
3380146,25:05:00,25:05:00,12603,42,11060.688,0
3380146,25:05:00,25:05:00,12604,43,11224.411,0
3380146,25:06:00,25:06:00,12605,44,11738.969,0
3380146,25:06:00,25:06:00,12606,45,12035.348,0
3380146,25:07:00,25:07:00,12630,46,12187.604,
3380146,25:07:00,25:07:00,15263,47,12314.054,0
3380146,25:07:00,25:07:00,12631,48,12396.745,0
3380146,25:07:00,25:07:00,12632,49,12648.283,0
3380146,25:08:00,25:08:00,12633,50,13082,0
3380146,25:08:00,25:08:00,16437,51,13417.825,0
3380146,25:09:00,25:09:00,16449,52,14098.834,0
3380146,25:10:00,25:10:00,16435,53,14873.552,0
3380146,25:11:00,25:11:00,13018,54,15496.968,0
3380146,25:12:00,25:12:00,13019,55,15820.353,0
3380146,25:12:00,25:12:00,13020,56,15971.32,0
3380146,25:12:00,25:12:00,13021,57,16255.372,0
3380146,25:12:00,25:12:00,13022,58,16392.436,0
3380146,25:13:00,25:13:00,13023,59,16929.06,0
3380146,25:14:00,25:14:00,13024,60,17303.096,0
3380146,25:14:00,25:14:00,13025,61,17533.93,0
3380146,25:14:00,25:14:00,13026,62,17773.236,0
3380146,25:14:00,25:14:00,13027,63,17943.508,0
3380146,25:16:00,25:16:00,13028,64,18902.771,0
3380146,25:16:00,25:16:00,13029,65,19146.498,0
3380146,25:16:00,25:16:00,13030,66,19345.557,0
3380146,25:17:00,25:17:00,13033,67,19520.379,0
3380146,25:17:00,25:17:00,13034,68,19711.457,0
3380146,25:17:00,25:17:00,13035,69,19988.938,0
3380146,25:17:00,25:17:00,13036,70,20075.383,0
3380146,25:19:00,25:19:00,12985,71,20702.805,
3380147,07:07:00,07:07:00,12702,1,0,
3380147,07:07:00,07:07:00,15565,2,515.83563,0
3380147,07:08:00,07:08:00,15566,3,1146.6151,0
3380147,07:08:00,07:08:00,15567,4,1321.5176,0
3380147,07:09:00,07:09:00,15568,5,1614.5767,0
3380147,07:12:00,07:12:00,12826,6,3819.3538,0
3380147,07:12:00,07:12:00,12827,7,3957.7556,0
3380147,07:13:00,07:13:00,12828,8,4117.0933,
3380147,07:13:00,07:13:00,12829,9,4286.2363,0
3380147,07:13:00,07:13:00,14192,10,4390.111,0
3380147,07:13:00,07:13:00,12817,11,4491.348,0
3380147,07:13:00,07:13:00,12816,12,4696.3203,0
3380147,07:14:00,07:14:00,12815,13,4870.874,0
3380147,07:14:00,07:14:00,12814,14,4968.882,0
3380147,07:14:00,07:14:00,12813,15,5207.0054,0
3380147,07:14:00,07:14:00,12812,16,5310.9746,0
3380147,07:14:00,07:14:00,12835,17,5405.048,0
3380147,07:15:00,07:15:00,15256,18,5533.7725,0
3380147,07:16:00,07:16:00,15257,19,6227.023,0
3380147,07:16:00,07:16:00,14318,20,6275.863,0
3380147,07:16:00,07:16:00,12581,21,6464.8286,0
3380147,07:16:00,07:16:00,12582,22,6669.749,0
3380147,07:17:00,07:17:00,12583,23,6837.48,0
3380147,07:17:00,07:17:00,12584,24,7011.633,0
3380147,07:17:00,07:17:00,12585,25,7218.279,0
3380147,07:17:00,07:17:00,12586,26,7407.24,0
3380147,07:18:00,07:18:00,12587,27,7708.759,0
3380147,07:19:00,07:19:00,12589,28,8455.03,0
3380147,07:19:00,07:19:00,12590,29,8687.989,0
3380147,07:19:00,07:19:00,15258,30,8791.312,0
3380147,07:20:00,07:20:00,12591,31,8903.102,0
3380147,07:20:00,07:20:00,12592,32,9052.362,0
3380147,07:20:00,07:20:00,12593,33,9193.163,0
3380147,07:20:00,07:20:00,12594,34,9351.063,0
3380147,07:20:00,07:20:00,14278,35,9503.927,0
3380147,07:21:00,07:21:00,12597,36,10048.075,0
3380147,07:21:00,07:21:00,12598,37,10193.906,0
3380147,07:22:00,07:22:00,12599,38,10365.309,0
3380147,07:22:00,07:22:00,12600,39,10548.017,0
3380147,07:23:00,07:23:00,12601,40,10671.27,
3380147,07:23:00,07:23:00,12602,41,10801.492,0
3380147,07:23:00,07:23:00,12603,42,11060.688,0
3380147,07:24:00,07:24:00,12604,43,11224.411,0
3380147,07:25:00,07:25:00,12605,44,11738.969,0
3380147,07:25:00,07:25:00,12606,45,12035.348,0
3380147,07:26:00,07:26:00,12630,46,12187.604,
3380147,07:26:00,07:26:00,15263,47,12314.054,0
3380147,07:26:00,07:26:00,12631,48,12396.745,0
3380147,07:26:00,07:26:00,12632,49,12648.283,0
3380147,07:27:00,07:27:00,12633,50,13082,0
3380147,07:27:00,07:27:00,16437,51,13417.825,0
3380147,07:28:00,07:28:00,16449,52,14098.834,0
3380147,07:30:00,07:30:00,16435,53,14873.552,0
3380147,07:30:00,07:30:00,13018,54,15496.968,0
3380147,07:31:00,07:31:00,13019,55,15820.353,0
3380147,07:31:00,07:31:00,13020,56,15971.32,0
3380147,07:32:00,07:32:00,13021,57,16255.372,0
3380147,07:32:00,07:32:00,13022,58,16392.436,0
3380147,07:33:00,07:33:00,13023,59,16929.06,0
3380147,07:33:00,07:33:00,13024,60,17303.096,0
3380147,07:34:00,07:34:00,13025,61,17533.93,0
3380147,07:34:00,07:34:00,13026,62,17773.236,0
3380147,07:34:00,07:34:00,13027,63,17943.508,0
3380147,07:36:00,07:36:00,13028,64,18902.771,0
3380147,07:36:00,07:36:00,13029,65,19146.498,0
3380147,07:36:00,07:36:00,13030,66,19345.557,0
3380147,07:37:00,07:37:00,13033,67,19520.379,0
3380147,07:37:00,07:37:00,13034,68,19711.457,0
3380147,07:37:00,07:37:00,13035,69,19988.938,0
3380147,07:37:00,07:37:00,13036,70,20075.383,0
3380147,07:39:00,07:39:00,12985,71,20702.805,
3380148,07:47:00,07:47:00,12702,1,0,
3380148,07:47:00,07:47:00,15565,2,515.83563,0
3380148,07:48:00,07:48:00,15566,3,1146.6151,0
3380148,07:48:00,07:48:00,15567,4,1321.5176,0
3380148,07:49:00,07:49:00,15568,5,1614.5767,0
3380148,07:52:00,07:52:00,12826,6,3819.3538,0
3380148,07:52:00,07:52:00,12827,7,3957.7556,0
3380148,07:53:00,07:53:00,12828,8,4117.0933,
3380148,07:53:00,07:53:00,12829,9,4286.2363,0
3380148,07:53:00,07:53:00,14192,10,4390.111,0
3380148,07:53:00,07:53:00,12817,11,4491.348,0
3380148,07:53:00,07:53:00,12816,12,4696.3203,0
3380148,07:54:00,07:54:00,12815,13,4870.874,0
3380148,07:54:00,07:54:00,12814,14,4968.882,0
3380148,07:54:00,07:54:00,12813,15,5207.0054,0
3380148,07:54:00,07:54:00,12812,16,5310.9746,0
3380148,07:54:00,07:54:00,12835,17,5405.048,0
3380148,07:55:00,07:55:00,15256,18,5533.7725,0
3380148,07:56:00,07:56:00,15257,19,6227.023,0
3380148,07:56:00,07:56:00,14318,20,6275.863,0
3380148,07:56:00,07:56:00,12581,21,6464.8286,0
3380148,07:56:00,07:56:00,12582,22,6669.749,0
3380148,07:57:00,07:57:00,12583,23,6837.48,0
3380148,07:57:00,07:57:00,12584,24,7011.633,0
3380148,07:57:00,07:57:00,12585,25,7218.279,0
3380148,07:57:00,07:57:00,12586,26,7407.24,0
3380148,07:58:00,07:58:00,12587,27,7708.759,0
3380148,07:59:00,07:59:00,12589,28,8455.03,0
3380148,07:59:00,07:59:00,12590,29,8687.989,0
3380148,07:59:00,07:59:00,15258,30,8791.312,0
3380148,08:00:00,08:00:00,12591,31,8903.102,0
3380148,08:00:00,08:00:00,12592,32,9052.362,0
3380148,08:00:00,08:00:00,12593,33,9193.163,0
3380148,08:00:00,08:00:00,12594,34,9351.063,0
3380148,08:00:00,08:00:00,14278,35,9503.927,0
3380148,08:01:00,08:01:00,12597,36,10048.075,0
3380148,08:01:00,08:01:00,12598,37,10193.906,0
3380148,08:02:00,08:02:00,12599,38,10365.309,0
3380148,08:02:00,08:02:00,12600,39,10548.017,0
3380148,08:03:00,08:03:00,12601,40,10671.27,
3380148,08:03:00,08:03:00,12602,41,10801.492,0
3380148,08:03:00,08:03:00,12603,42,11060.688,0
3380148,08:04:00,08:04:00,12604,43,11224.411,0
3380148,08:05:00,08:05:00,12605,44,11738.969,0
3380148,08:05:00,08:05:00,12606,45,12035.348,0
3380148,08:06:00,08:06:00,12630,46,12187.604,
3380148,08:06:00,08:06:00,15263,47,12314.054,0
3380148,08:06:00,08:06:00,12631,48,12396.745,0
3380148,08:06:00,08:06:00,12632,49,12648.283,0
3380148,08:07:00,08:07:00,12633,50,13082,0
3380148,08:07:00,08:07:00,16437,51,13417.825,0
3380148,08:08:00,08:08:00,16449,52,14098.834,0
3380148,08:10:00,08:10:00,16435,53,14873.552,0
3380148,08:10:00,08:10:00,13018,54,15496.968,0
3380148,08:11:00,08:11:00,13019,55,15820.353,0
3380148,08:11:00,08:11:00,13020,56,15971.32,0
3380148,08:12:00,08:12:00,13021,57,16255.372,0
3380148,08:12:00,08:12:00,13022,58,16392.436,0
3380148,08:13:00,08:13:00,13023,59,16929.06,0
3380148,08:13:00,08:13:00,13024,60,17303.096,0
3380148,08:14:00,08:14:00,13025,61,17533.93,0
3380148,08:14:00,08:14:00,13026,62,17773.236,0
3380148,08:14:00,08:14:00,13027,63,17943.508,0
3380148,08:16:00,08:16:00,13028,64,18902.771,0
3380148,08:16:00,08:16:00,13029,65,19146.498,0
3380148,08:16:00,08:16:00,13030,66,19345.557,0
3380148,08:17:00,08:17:00,13033,67,19520.379,0
3380148,08:17:00,08:17:00,13034,68,19711.457,0
3380148,08:17:00,08:17:00,13035,69,19988.938,0
3380148,08:17:00,08:17:00,13036,70,20075.383,0
3380148,08:19:00,08:19:00,12985,71,20702.805,
3380149,08:28:00,08:28:00,12702,1,0,
3380149,08:28:00,08:28:00,15565,2,515.83563,0
3380149,08:29:00,08:29:00,15566,3,1146.6151,0
3380149,08:29:00,08:29:00,15567,4,1321.5176,0
3380149,08:30:00,08:30:00,15568,5,1614.5767,0
3380149,08:33:00,08:33:00,12826,6,3819.3538,0
3380149,08:33:00,08:33:00,12827,7,3957.7556,0
3380149,08:34:00,08:34:00,12828,8,4117.0933,
3380149,08:34:00,08:34:00,12829,9,4286.2363,0
3380149,08:34:00,08:34:00,14192,10,4390.111,0
3380149,08:34:00,08:34:00,12817,11,4491.348,0
3380149,08:34:00,08:34:00,12816,12,4696.3203,0
3380149,08:35:00,08:35:00,12815,13,4870.874,0
3380149,08:35:00,08:35:00,12814,14,4968.882,0
3380149,08:35:00,08:35:00,12813,15,5207.0054,0
3380149,08:35:00,08:35:00,12812,16,5310.9746,0
3380149,08:35:00,08:35:00,12835,17,5405.048,0
3380149,08:36:00,08:36:00,15256,18,5533.7725,0
3380149,08:37:00,08:37:00,15257,19,6227.023,0
3380149,08:37:00,08:37:00,14318,20,6275.863,0
3380149,08:37:00,08:37:00,12581,21,6464.8286,0
3380149,08:37:00,08:37:00,12582,22,6669.749,0
3380149,08:38:00,08:38:00,12583,23,6837.48,0
3380149,08:38:00,08:38:00,12584,24,7011.633,0
3380149,08:38:00,08:38:00,12585,25,7218.279,0
3380149,08:38:00,08:38:00,12586,26,7407.24,0
3380149,08:39:00,08:39:00,12587,27,7708.759,0
3380149,08:40:00,08:40:00,12589,28,8455.03,0
3380149,08:40:00,08:40:00,12590,29,8687.989,0
3380149,08:40:00,08:40:00,15258,30,8791.312,0
3380149,08:41:00,08:41:00,12591,31,8903.102,0
3380149,08:41:00,08:41:00,12592,32,9052.362,0
3380149,08:41:00,08:41:00,12593,33,9193.163,0
3380149,08:41:00,08:41:00,12594,34,9351.063,0
3380149,08:41:00,08:41:00,14278,35,9503.927,0
3380149,08:42:00,08:42:00,12597,36,10048.075,0
3380149,08:42:00,08:42:00,12598,37,10193.906,0
3380149,08:43:00,08:43:00,12599,38,10365.309,0
3380149,08:43:00,08:43:00,12600,39,10548.017,0
3380149,08:44:00,08:44:00,12601,40,10671.27,
3380149,08:44:00,08:44:00,12602,41,10801.492,0
3380149,08:44:00,08:44:00,12603,42,11060.688,0
3380149,08:44:00,08:44:00,12604,43,11224.411,0
3380149,08:45:00,08:45:00,12605,44,11738.969,0
3380149,08:45:00,08:45:00,12606,45,12035.348,0
3380149,08:46:00,08:46:00,12630,46,12187.604,
3380149,08:46:00,08:46:00,15263,47,12314.054,0
3380149,08:46:00,08:46:00,12631,48,12396.745,0
3380149,08:46:00,08:46:00,12632,49,12648.283,0
3380149,08:47:00,08:47:00,12633,50,13082,0
3380149,08:47:00,08:47:00,16437,51,13417.825,0
3380149,08:48:00,08:48:00,16449,52,14098.834,0
3380149,08:50:00,08:50:00,16435,53,14873.552,0
3380149,08:50:00,08:50:00,13018,54,15496.968,0
3380149,08:51:00,08:51:00,13019,55,15820.353,0
3380149,08:51:00,08:51:00,13020,56,15971.32,0
3380149,08:52:00,08:52:00,13021,57,16255.372,0
3380149,08:52:00,08:52:00,13022,58,16392.436,0
3380149,08:53:00,08:53:00,13023,59,16929.06,0
3380149,08:53:00,08:53:00,13024,60,17303.096,0
3380149,08:54:00,08:54:00,13025,61,17533.93,0
3380149,08:54:00,08:54:00,13026,62,17773.236,0
3380149,08:54:00,08:54:00,13027,63,17943.508,0
3380149,08:56:00,08:56:00,13028,64,18902.771,0
3380149,08:56:00,08:56:00,13029,65,19146.498,0
3380149,08:56:00,08:56:00,13030,66,19345.557,0
3380149,08:57:00,08:57:00,13033,67,19520.379,0
3380149,08:57:00,08:57:00,13034,68,19711.457,0
3380149,08:57:00,08:57:00,13035,69,19988.938,0
3380149,08:57:00,08:57:00,13036,70,20075.383,0
3380149,08:59:00,08:59:00,12985,71,20702.805,
3380150,09:08:00,09:08:00,12702,1,0,
3380150,09:08:00,09:08:00,15565,2,515.83563,0
3380150,09:09:00,09:09:00,15566,3,1146.6151,0
3380150,09:09:00,09:09:00,15567,4,1321.5176,0
3380150,09:10:00,09:10:00,15568,5,1614.5767,0
3380150,09:13:00,09:13:00,12826,6,3819.3538,0
3380150,09:13:00,09:13:00,12827,7,3957.7556,0
3380150,09:14:00,09:14:00,12828,8,4117.0933,
3380150,09:14:00,09:14:00,12829,9,4286.2363,0
3380150,09:14:00,09:14:00,14192,10,4390.111,0
3380150,09:14:00,09:14:00,12817,11,4491.348,0
3380150,09:14:00,09:14:00,12816,12,4696.3203,0
3380150,09:15:00,09:15:00,12815,13,4870.874,0
3380150,09:15:00,09:15:00,12814,14,4968.882,0
3380150,09:15:00,09:15:00,12813,15,5207.0054,0
3380150,09:15:00,09:15:00,12812,16,5310.9746,0
3380150,09:15:00,09:15:00,12835,17,5405.048,0
3380150,09:16:00,09:16:00,15256,18,5533.7725,0
3380150,09:17:00,09:17:00,15257,19,6227.023,0
3380150,09:17:00,09:17:00,14318,20,6275.863,0
3380150,09:17:00,09:17:00,12581,21,6464.8286,0
3380150,09:17:00,09:17:00,12582,22,6669.749,0
3380150,09:18:00,09:18:00,12583,23,6837.48,0
3380150,09:18:00,09:18:00,12584,24,7011.633,0
3380150,09:18:00,09:18:00,12585,25,7218.279,0
3380150,09:18:00,09:18:00,12586,26,7407.24,0
3380150,09:19:00,09:19:00,12587,27,7708.759,0
3380150,09:20:00,09:20:00,12589,28,8455.03,0
3380150,09:20:00,09:20:00,12590,29,8687.989,0
3380150,09:20:00,09:20:00,15258,30,8791.312,0
3380150,09:21:00,09:21:00,12591,31,8903.102,0
3380150,09:21:00,09:21:00,12592,32,9052.362,0
3380150,09:21:00,09:21:00,12593,33,9193.163,0
3380150,09:21:00,09:21:00,12594,34,9351.063,0
3380150,09:21:00,09:21:00,14278,35,9503.927,0
3380150,09:22:00,09:22:00,12597,36,10048.075,0
3380150,09:22:00,09:22:00,12598,37,10193.906,0
3380150,09:23:00,09:23:00,12599,38,10365.309,0
3380150,09:23:00,09:23:00,12600,39,10548.017,0
3380150,09:24:00,09:24:00,12601,40,10671.27,
3380150,09:24:00,09:24:00,12602,41,10801.492,0
3380150,09:24:00,09:24:00,12603,42,11060.688,0
3380150,09:24:00,09:24:00,12604,43,11224.411,0
3380150,09:25:00,09:25:00,12605,44,11738.969,0
3380150,09:25:00,09:25:00,12606,45,12035.348,0
3380150,09:26:00,09:26:00,12630,46,12187.604,
3380150,09:26:00,09:26:00,15263,47,12314.054,0
3380150,09:26:00,09:26:00,12631,48,12396.745,0
3380150,09:26:00,09:26:00,12632,49,12648.283,0
3380150,09:27:00,09:27:00,12633,50,13082,0
3380150,09:27:00,09:27:00,16437,51,13417.825,0
3380150,09:28:00,09:28:00,16449,52,14098.834,0
3380150,09:30:00,09:30:00,16435,53,14873.552,0
3380150,09:30:00,09:30:00,13018,54,15496.968,0
3380150,09:31:00,09:31:00,13019,55,15820.353,0
3380150,09:31:00,09:31:00,13020,56,15971.32,0
3380150,09:32:00,09:32:00,13021,57,16255.372,0
3380150,09:32:00,09:32:00,13022,58,16392.436,0
3380150,09:33:00,09:33:00,13023,59,16929.06,0
3380150,09:33:00,09:33:00,13024,60,17303.096,0
3380150,09:34:00,09:34:00,13025,61,17533.93,0
3380150,09:34:00,09:34:00,13026,62,17773.236,0
3380150,09:34:00,09:34:00,13027,63,17943.508,0
3380150,09:36:00,09:36:00,13028,64,18902.771,0
3380150,09:36:00,09:36:00,13029,65,19146.498,0
3380150,09:36:00,09:36:00,13030,66,19345.557,0
3380150,09:37:00,09:37:00,13033,67,19520.379,0
3380150,09:37:00,09:37:00,13034,68,19711.457,0
3380150,09:37:00,09:37:00,13035,69,19988.938,0
3380150,09:37:00,09:37:00,13036,70,20075.383,0
3380150,09:39:00,09:39:00,12985,71,20702.805,
3380151,09:48:00,09:48:00,12702,1,0,
3380151,09:48:00,09:48:00,15565,2,515.83563,0
3380151,09:49:00,09:49:00,15566,3,1146.6151,0
3380151,09:49:00,09:49:00,15567,4,1321.5176,0
3380151,09:50:00,09:50:00,15568,5,1614.5767,0
3380151,09:53:00,09:53:00,12826,6,3819.3538,0
3380151,09:53:00,09:53:00,12827,7,3957.7556,0
3380151,09:54:00,09:54:00,12828,8,4117.0933,
3380151,09:54:00,09:54:00,12829,9,4286.2363,0
3380151,09:54:00,09:54:00,14192,10,4390.111,0
3380151,09:54:00,09:54:00,12817,11,4491.348,0
3380151,09:54:00,09:54:00,12816,12,4696.3203,0
3380151,09:55:00,09:55:00,12815,13,4870.874,0
3380151,09:55:00,09:55:00,12814,14,4968.882,0
3380151,09:55:00,09:55:00,12813,15,5207.0054,0
3380151,09:55:00,09:55:00,12812,16,5310.9746,0
3380151,09:55:00,09:55:00,12835,17,5405.048,0
3380151,09:56:00,09:56:00,15256,18,5533.7725,0
3380151,09:57:00,09:57:00,15257,19,6227.023,0
3380151,09:57:00,09:57:00,14318,20,6275.863,0
3380151,09:57:00,09:57:00,12581,21,6464.8286,0
3380151,09:57:00,09:57:00,12582,22,6669.749,0
3380151,09:58:00,09:58:00,12583,23,6837.48,0
3380151,09:58:00,09:58:00,12584,24,7011.633,0
3380151,09:58:00,09:58:00,12585,25,7218.279,0
3380151,09:58:00,09:58:00,12586,26,7407.24,0
3380151,09:59:00,09:59:00,12587,27,7708.759,0
3380151,10:00:00,10:00:00,12589,28,8455.03,0
3380151,10:00:00,10:00:00,12590,29,8687.989,0
3380151,10:00:00,10:00:00,15258,30,8791.312,0
3380151,10:01:00,10:01:00,12591,31,8903.102,0
3380151,10:01:00,10:01:00,12592,32,9052.362,0
3380151,10:01:00,10:01:00,12593,33,9193.163,0
3380151,10:01:00,10:01:00,12594,34,9351.063,0
3380151,10:01:00,10:01:00,14278,35,9503.927,0
3380151,10:02:00,10:02:00,12597,36,10048.075,0
3380151,10:02:00,10:02:00,12598,37,10193.906,0
3380151,10:03:00,10:03:00,12599,38,10365.309,0
3380151,10:03:00,10:03:00,12600,39,10548.017,0
3380151,10:04:00,10:04:00,12601,40,10671.27,
3380151,10:04:00,10:04:00,12602,41,10801.492,0
3380151,10:04:00,10:04:00,12603,42,11060.688,0
3380151,10:04:00,10:04:00,12604,43,11224.411,0
3380151,10:05:00,10:05:00,12605,44,11738.969,0
3380151,10:05:00,10:05:00,12606,45,12035.348,0
3380151,10:06:00,10:06:00,12630,46,12187.604,
3380151,10:06:00,10:06:00,15263,47,12314.054,0
3380151,10:06:00,10:06:00,12631,48,12396.745,0
3380151,10:06:00,10:06:00,12632,49,12648.283,0
3380151,10:07:00,10:07:00,12633,50,13082,0
3380151,10:07:00,10:07:00,16437,51,13417.825,0
3380151,10:08:00,10:08:00,16449,52,14098.834,0
3380151,10:10:00,10:10:00,16435,53,14873.552,0
3380151,10:10:00,10:10:00,13018,54,15496.968,0
3380151,10:11:00,10:11:00,13019,55,15820.353,0
3380151,10:11:00,10:11:00,13020,56,15971.32,0
3380151,10:12:00,10:12:00,13021,57,16255.372,0
3380151,10:12:00,10:12:00,13022,58,16392.436,0
3380151,10:13:00,10:13:00,13023,59,16929.06,0
3380151,10:13:00,10:13:00,13024,60,17303.096,0
3380151,10:14:00,10:14:00,13025,61,17533.93,0
3380151,10:14:00,10:14:00,13026,62,17773.236,0
3380151,10:14:00,10:14:00,13027,63,17943.508,0
3380151,10:16:00,10:16:00,13028,64,18902.771,0
3380151,10:16:00,10:16:00,13029,65,19146.498,0
3380151,10:16:00,10:16:00,13030,66,19345.557,0
3380151,10:17:00,10:17:00,13033,67,19520.379,0
3380151,10:17:00,10:17:00,13034,68,19711.457,0
3380151,10:17:00,10:17:00,13035,69,19988.938,0
3380151,10:17:00,10:17:00,13036,70,20075.383,0
3380151,10:19:00,10:19:00,12985,71,20702.805,
3380152,10:28:00,10:28:00,12702,1,0,
3380152,10:28:00,10:28:00,15565,2,515.83563,0
3380152,10:29:00,10:29:00,15566,3,1146.6151,0
3380152,10:29:00,10:29:00,15567,4,1321.5176,0
3380152,10:30:00,10:30:00,15568,5,1614.5767,0
3380152,10:33:00,10:33:00,12826,6,3819.3538,0
3380152,10:33:00,10:33:00,12827,7,3957.7556,0
3380152,10:34:00,10:34:00,12828,8,4117.0933,
3380152,10:34:00,10:34:00,12829,9,4286.2363,0
3380152,10:34:00,10:34:00,14192,10,4390.111,0
3380152,10:34:00,10:34:00,12817,11,4491.348,0
3380152,10:34:00,10:34:00,12816,12,4696.3203,0
3380152,10:35:00,10:35:00,12815,13,4870.874,0
3380152,10:35:00,10:35:00,12814,14,4968.882,0
3380152,10:35:00,10:35:00,12813,15,5207.0054,0
3380152,10:35:00,10:35:00,12812,16,5310.9746,0
3380152,10:35:00,10:35:00,12835,17,5405.048,0
3380152,10:36:00,10:36:00,15256,18,5533.7725,0
3380152,10:37:00,10:37:00,15257,19,6227.023,0
3380152,10:37:00,10:37:00,14318,20,6275.863,0
3380152,10:37:00,10:37:00,12581,21,6464.8286,0
3380152,10:37:00,10:37:00,12582,22,6669.749,0
3380152,10:38:00,10:38:00,12583,23,6837.48,0
3380152,10:38:00,10:38:00,12584,24,7011.633,0
3380152,10:38:00,10:38:00,12585,25,7218.279,0
3380152,10:38:00,10:38:00,12586,26,7407.24,0
3380152,10:39:00,10:39:00,12587,27,7708.759,0
3380152,10:40:00,10:40:00,12589,28,8455.03,0
3380152,10:40:00,10:40:00,12590,29,8687.989,0
3380152,10:40:00,10:40:00,15258,30,8791.312,0
3380152,10:41:00,10:41:00,12591,31,8903.102,0
3380152,10:41:00,10:41:00,12592,32,9052.362,0
3380152,10:41:00,10:41:00,12593,33,9193.163,0
3380152,10:41:00,10:41:00,12594,34,9351.063,0
3380152,10:41:00,10:41:00,14278,35,9503.927,0
3380152,10:42:00,10:42:00,12597,36,10048.075,0
3380152,10:42:00,10:42:00,12598,37,10193.906,0
3380152,10:43:00,10:43:00,12599,38,10365.309,0
3380152,10:43:00,10:43:00,12600,39,10548.017,0
3380152,10:44:00,10:44:00,12601,40,10671.27,
3380152,10:44:00,10:44:00,12602,41,10801.492,0
3380152,10:44:00,10:44:00,12603,42,11060.688,0
3380152,10:44:00,10:44:00,12604,43,11224.411,0
3380152,10:45:00,10:45:00,12605,44,11738.969,0
3380152,10:45:00,10:45:00,12606,45,12035.348,0
3380152,10:46:00,10:46:00,12630,46,12187.604,
3380152,10:46:00,10:46:00,15263,47,12314.054,0
3380152,10:46:00,10:46:00,12631,48,12396.745,0
3380152,10:46:00,10:46:00,12632,49,12648.283,0
3380152,10:47:00,10:47:00,12633,50,13082,0
3380152,10:47:00,10:47:00,16437,51,13417.825,0
3380152,10:48:00,10:48:00,16449,52,14098.834,0
3380152,10:50:00,10:50:00,16435,53,14873.552,0
3380152,10:50:00,10:50:00,13018,54,15496.968,0
3380152,10:51:00,10:51:00,13019,55,15820.353,0
3380152,10:51:00,10:51:00,13020,56,15971.32,0
3380152,10:52:00,10:52:00,13021,57,16255.372,0
3380152,10:52:00,10:52:00,13022,58,16392.436,0
3380152,10:53:00,10:53:00,13023,59,16929.06,0
3380152,10:53:00,10:53:00,13024,60,17303.096,0
3380152,10:54:00,10:54:00,13025,61,17533.93,0
3380152,10:54:00,10:54:00,13026,62,17773.236,0
3380152,10:54:00,10:54:00,13027,63,17943.508,0
3380152,10:56:00,10:56:00,13028,64,18902.771,0
3380152,10:56:00,10:56:00,13029,65,19146.498,0
3380152,10:56:00,10:56:00,13030,66,19345.557,0
3380152,10:57:00,10:57:00,13033,67,19520.379,0
3380152,10:57:00,10:57:00,13034,68,19711.457,0
3380152,10:57:00,10:57:00,13035,69,19988.938,0
3380152,10:57:00,10:57:00,13036,70,20075.383,0
3380152,10:59:00,10:59:00,12985,71,20702.805,
3380153,11:08:00,11:08:00,12702,1,0,
3380153,11:08:00,11:08:00,15565,2,515.83563,0
3380153,11:09:00,11:09:00,15566,3,1146.6151,0
3380153,11:09:00,11:09:00,15567,4,1321.5176,0
3380153,11:10:00,11:10:00,15568,5,1614.5767,0
3380153,11:13:00,11:13:00,12826,6,3819.3538,0
3380153,11:13:00,11:13:00,12827,7,3957.7556,0
3380153,11:14:00,11:14:00,12828,8,4117.0933,
3380153,11:14:00,11:14:00,12829,9,4286.2363,0
3380153,11:14:00,11:14:00,14192,10,4390.111,0
3380153,11:14:00,11:14:00,12817,11,4491.348,0
3380153,11:14:00,11:14:00,12816,12,4696.3203,0
3380153,11:15:00,11:15:00,12815,13,4870.874,0
3380153,11:15:00,11:15:00,12814,14,4968.882,0
3380153,11:15:00,11:15:00,12813,15,5207.0054,0
3380153,11:15:00,11:15:00,12812,16,5310.9746,0
3380153,11:15:00,11:15:00,12835,17,5405.048,0
3380153,11:16:00,11:16:00,15256,18,5533.7725,0
3380153,11:17:00,11:17:00,15257,19,6227.023,0
3380153,11:17:00,11:17:00,14318,20,6275.863,0
3380153,11:17:00,11:17:00,12581,21,6464.8286,0
3380153,11:17:00,11:17:00,12582,22,6669.749,0
3380153,11:18:00,11:18:00,12583,23,6837.48,0
3380153,11:18:00,11:18:00,12584,24,7011.633,0
3380153,11:18:00,11:18:00,12585,25,7218.279,0
3380153,11:18:00,11:18:00,12586,26,7407.24,0
3380153,11:19:00,11:19:00,12587,27,7708.759,0
3380153,11:20:00,11:20:00,12589,28,8455.03,0
3380153,11:20:00,11:20:00,12590,29,8687.989,0
3380153,11:20:00,11:20:00,15258,30,8791.312,0
3380153,11:21:00,11:21:00,12591,31,8903.102,0
3380153,11:21:00,11:21:00,12592,32,9052.362,0
3380153,11:21:00,11:21:00,12593,33,9193.163,0
3380153,11:21:00,11:21:00,12594,34,9351.063,0
3380153,11:21:00,11:21:00,14278,35,9503.927,0
3380153,11:22:00,11:22:00,12597,36,10048.075,0
3380153,11:22:00,11:22:00,12598,37,10193.906,0
3380153,11:23:00,11:23:00,12599,38,10365.309,0
3380153,11:23:00,11:23:00,12600,39,10548.017,0
3380153,11:24:00,11:24:00,12601,40,10671.27,
3380153,11:24:00,11:24:00,12602,41,10801.492,0
3380153,11:24:00,11:24:00,12603,42,11060.688,0
3380153,11:24:00,11:24:00,12604,43,11224.411,0
3380153,11:25:00,11:25:00,12605,44,11738.969,0
3380153,11:25:00,11:25:00,12606,45,12035.348,0
3380153,11:26:00,11:26:00,12630,46,12187.604,
3380153,11:26:00,11:26:00,15263,47,12314.054,0
3380153,11:26:00,11:26:00,12631,48,12396.745,0
3380153,11:26:00,11:26:00,12632,49,12648.283,0
3380153,11:27:00,11:27:00,12633,50,13082,0
3380153,11:27:00,11:27:00,16437,51,13417.825,0
3380153,11:28:00,11:28:00,16449,52,14098.834,0
3380153,11:30:00,11:30:00,16435,53,14873.552,0
3380153,11:30:00,11:30:00,13018,54,15496.968,0
3380153,11:31:00,11:31:00,13019,55,15820.353,0
3380153,11:31:00,11:31:00,13020,56,15971.32,0
3380153,11:32:00,11:32:00,13021,57,16255.372,0
3380153,11:32:00,11:32:00,13022,58,16392.436,0
3380153,11:33:00,11:33:00,13023,59,16929.06,0
3380153,11:33:00,11:33:00,13024,60,17303.096,0
3380153,11:34:00,11:34:00,13025,61,17533.93,0
3380153,11:34:00,11:34:00,13026,62,17773.236,0
3380153,11:34:00,11:34:00,13027,63,17943.508,0
3380153,11:36:00,11:36:00,13028,64,18902.771,0
3380153,11:36:00,11:36:00,13029,65,19146.498,0
3380153,11:36:00,11:36:00,13030,66,19345.557,0
3380153,11:37:00,11:37:00,13033,67,19520.379,0
3380153,11:37:00,11:37:00,13034,68,19711.457,0
3380153,11:37:00,11:37:00,13035,69,19988.938,0
3380153,11:37:00,11:37:00,13036,70,20075.383,0
3380153,11:39:00,11:39:00,12985,71,20702.805,
3380154,11:48:00,11:48:00,12702,1,0,
3380154,11:48:00,11:48:00,15565,2,515.83563,0
3380154,11:49:00,11:49:00,15566,3,1146.6151,0
3380154,11:49:00,11:49:00,15567,4,1321.5176,0
3380154,11:50:00,11:50:00,15568,5,1614.5767,0
3380154,11:53:00,11:53:00,12826,6,3819.3538,0
3380154,11:53:00,11:53:00,12827,7,3957.7556,0
3380154,11:54:00,11:54:00,12828,8,4117.0933,
3380154,11:54:00,11:54:00,12829,9,4286.2363,0
3380154,11:54:00,11:54:00,14192,10,4390.111,0
3380154,11:54:00,11:54:00,12817,11,4491.348,0
3380154,11:54:00,11:54:00,12816,12,4696.3203,0
3380154,11:55:00,11:55:00,12815,13,4870.874,0
3380154,11:55:00,11:55:00,12814,14,4968.882,0
3380154,11:55:00,11:55:00,12813,15,5207.0054,0
3380154,11:55:00,11:55:00,12812,16,5310.9746,0
3380154,11:55:00,11:55:00,12835,17,5405.048,0
3380154,11:56:00,11:56:00,15256,18,5533.7725,0
3380154,11:57:00,11:57:00,15257,19,6227.023,0
3380154,11:57:00,11:57:00,14318,20,6275.863,0
3380154,11:57:00,11:57:00,12581,21,6464.8286,0
3380154,11:57:00,11:57:00,12582,22,6669.749,0
3380154,11:58:00,11:58:00,12583,23,6837.48,0
3380154,11:58:00,11:58:00,12584,24,7011.633,0
3380154,11:58:00,11:58:00,12585,25,7218.279,0
3380154,11:58:00,11:58:00,12586,26,7407.24,0
3380154,11:59:00,11:59:00,12587,27,7708.759,0
3380154,12:00:00,12:00:00,12589,28,8455.03,0
3380154,12:00:00,12:00:00,12590,29,8687.989,0
3380154,12:00:00,12:00:00,15258,30,8791.312,0
3380154,12:01:00,12:01:00,12591,31,8903.102,0
3380154,12:01:00,12:01:00,12592,32,9052.362,0
3380154,12:01:00,12:01:00,12593,33,9193.163,0
3380154,12:01:00,12:01:00,12594,34,9351.063,0
3380154,12:01:00,12:01:00,14278,35,9503.927,0
3380154,12:02:00,12:02:00,12597,36,10048.075,0
3380154,12:02:00,12:02:00,12598,37,10193.906,0
3380154,12:03:00,12:03:00,12599,38,10365.309,0
3380154,12:03:00,12:03:00,12600,39,10548.017,0
3380154,12:04:00,12:04:00,12601,40,10671.27,
3380154,12:04:00,12:04:00,12602,41,10801.492,0
3380154,12:04:00,12:04:00,12603,42,11060.688,0
3380154,12:04:00,12:04:00,12604,43,11224.411,0
3380154,12:05:00,12:05:00,12605,44,11738.969,0
3380154,12:05:00,12:05:00,12606,45,12035.348,0
3380154,12:06:00,12:06:00,12630,46,12187.604,
3380154,12:06:00,12:06:00,15263,47,12314.054,0
3380154,12:06:00,12:06:00,12631,48,12396.745,0
3380154,12:06:00,12:06:00,12632,49,12648.283,0
3380154,12:07:00,12:07:00,12633,50,13082,0
3380154,12:07:00,12:07:00,16437,51,13417.825,0
3380154,12:08:00,12:08:00,16449,52,14098.834,0
3380154,12:10:00,12:10:00,16435,53,14873.552,0
3380154,12:10:00,12:10:00,13018,54,15496.968,0
3380154,12:11:00,12:11:00,13019,55,15820.353,0
3380154,12:11:00,12:11:00,13020,56,15971.32,0
3380154,12:12:00,12:12:00,13021,57,16255.372,0
3380154,12:12:00,12:12:00,13022,58,16392.436,0
3380154,12:13:00,12:13:00,13023,59,16929.06,0
3380154,12:13:00,12:13:00,13024,60,17303.096,0
3380154,12:14:00,12:14:00,13025,61,17533.93,0
3380154,12:14:00,12:14:00,13026,62,17773.236,0
3380154,12:14:00,12:14:00,13027,63,17943.508,0
3380154,12:16:00,12:16:00,13028,64,18902.771,0
3380154,12:16:00,12:16:00,13029,65,19146.498,0
3380154,12:16:00,12:16:00,13030,66,19345.557,0
3380154,12:17:00,12:17:00,13033,67,19520.379,0
3380154,12:17:00,12:17:00,13034,68,19711.457,0
3380154,12:17:00,12:17:00,13035,69,19988.938,0
3380154,12:17:00,12:17:00,13036,70,20075.383,0
3380154,12:19:00,12:19:00,12985,71,20702.805,
3380155,12:28:00,12:28:00,12702,1,0,
3380155,12:28:00,12:28:00,15565,2,515.83563,0
3380155,12:29:00,12:29:00,15566,3,1146.6151,0
3380155,12:29:00,12:29:00,15567,4,1321.5176,0
3380155,12:30:00,12:30:00,15568,5,1614.5767,0
3380155,12:33:00,12:33:00,12826,6,3819.3538,0
3380155,12:33:00,12:33:00,12827,7,3957.7556,0
3380155,12:34:00,12:34:00,12828,8,4117.0933,
3380155,12:34:00,12:34:00,12829,9,4286.2363,0
3380155,12:34:00,12:34:00,14192,10,4390.111,0
3380155,12:34:00,12:34:00,12817,11,4491.348,0
3380155,12:34:00,12:34:00,12816,12,4696.3203,0
3380155,12:35:00,12:35:00,12815,13,4870.874,0
3380155,12:35:00,12:35:00,12814,14,4968.882,0
3380155,12:35:00,12:35:00,12813,15,5207.0054,0
3380155,12:35:00,12:35:00,12812,16,5310.9746,0
3380155,12:35:00,12:35:00,12835,17,5405.048,0
3380155,12:36:00,12:36:00,15256,18,5533.7725,0
3380155,12:37:00,12:37:00,15257,19,6227.023,0
3380155,12:37:00,12:37:00,14318,20,6275.863,0
3380155,12:37:00,12:37:00,12581,21,6464.8286,0
3380155,12:37:00,12:37:00,12582,22,6669.749,0
3380155,12:38:00,12:38:00,12583,23,6837.48,0
3380155,12:38:00,12:38:00,12584,24,7011.633,0
3380155,12:38:00,12:38:00,12585,25,7218.279,0
3380155,12:38:00,12:38:00,12586,26,7407.24,0
3380155,12:39:00,12:39:00,12587,27,7708.759,0
3380155,12:40:00,12:40:00,12589,28,8455.03,0
3380155,12:40:00,12:40:00,12590,29,8687.989,0
3380155,12:40:00,12:40:00,15258,30,8791.312,0
3380155,12:41:00,12:41:00,12591,31,8903.102,0
3380155,12:41:00,12:41:00,12592,32,9052.362,0
3380155,12:41:00,12:41:00,12593,33,9193.163,0
3380155,12:41:00,12:41:00,12594,34,9351.063,0
3380155,12:41:00,12:41:00,14278,35,9503.927,0
3380155,12:42:00,12:42:00,12597,36,10048.075,0
3380155,12:42:00,12:42:00,12598,37,10193.906,0
3380155,12:43:00,12:43:00,12599,38,10365.309,0
3380155,12:43:00,12:43:00,12600,39,10548.017,0
3380155,12:44:00,12:44:00,12601,40,10671.27,
3380155,12:44:00,12:44:00,12602,41,10801.492,0
3380155,12:44:00,12:44:00,12603,42,11060.688,0
3380155,12:44:00,12:44:00,12604,43,11224.411,0
3380155,12:45:00,12:45:00,12605,44,11738.969,0
3380155,12:45:00,12:45:00,12606,45,12035.348,0
3380155,12:46:00,12:46:00,12630,46,12187.604,
3380155,12:46:00,12:46:00,15263,47,12314.054,0
3380155,12:46:00,12:46:00,12631,48,12396.745,0
3380155,12:46:00,12:46:00,12632,49,12648.283,0
3380155,12:47:00,12:47:00,12633,50,13082,0
3380155,12:47:00,12:47:00,16437,51,13417.825,0
3380155,12:48:00,12:48:00,16449,52,14098.834,0
3380155,12:50:00,12:50:00,16435,53,14873.552,0
3380155,12:50:00,12:50:00,13018,54,15496.968,0
3380155,12:51:00,12:51:00,13019,55,15820.353,0
3380155,12:51:00,12:51:00,13020,56,15971.32,0
3380155,12:52:00,12:52:00,13021,57,16255.372,0
3380155,12:52:00,12:52:00,13022,58,16392.436,0
3380155,12:53:00,12:53:00,13023,59,16929.06,0
3380155,12:53:00,12:53:00,13024,60,17303.096,0
3380155,12:54:00,12:54:00,13025,61,17533.93,0
3380155,12:54:00,12:54:00,13026,62,17773.236,0
3380155,12:54:00,12:54:00,13027,63,17943.508,0
3380155,12:56:00,12:56:00,13028,64,18902.771,0
3380155,12:56:00,12:56:00,13029,65,19146.498,0
3380155,12:56:00,12:56:00,13030,66,19345.557,0
3380155,12:57:00,12:57:00,13033,67,19520.379,0
3380155,12:57:00,12:57:00,13034,68,19711.457,0
3380155,12:57:00,12:57:00,13035,69,19988.938,0
3380155,12:57:00,12:57:00,13036,70,20075.383,0
3380155,12:59:00,12:59:00,12985,71,20702.805,
3380156,13:08:00,13:08:00,12702,1,0,
3380156,13:08:00,13:08:00,15565,2,515.83563,0
3380156,13:09:00,13:09:00,15566,3,1146.6151,0
3380156,13:09:00,13:09:00,15567,4,1321.5176,0
3380156,13:10:00,13:10:00,15568,5,1614.5767,0
3380156,13:13:00,13:13:00,12826,6,3819.3538,0
3380156,13:13:00,13:13:00,12827,7,3957.7556,0
3380156,13:14:00,13:14:00,12828,8,4117.0933,
3380156,13:14:00,13:14:00,12829,9,4286.2363,0
3380156,13:14:00,13:14:00,14192,10,4390.111,0
3380156,13:14:00,13:14:00,12817,11,4491.348,0
3380156,13:14:00,13:14:00,12816,12,4696.3203,0
3380156,13:15:00,13:15:00,12815,13,4870.874,0
3380156,13:15:00,13:15:00,12814,14,4968.882,0
3380156,13:15:00,13:15:00,12813,15,5207.0054,0
3380156,13:15:00,13:15:00,12812,16,5310.9746,0
3380156,13:15:00,13:15:00,12835,17,5405.048,0
3380156,13:16:00,13:16:00,15256,18,5533.7725,0
3380156,13:17:00,13:17:00,15257,19,6227.023,0
3380156,13:17:00,13:17:00,14318,20,6275.863,0
3380156,13:17:00,13:17:00,12581,21,6464.8286,0
3380156,13:17:00,13:17:00,12582,22,6669.749,0
3380156,13:18:00,13:18:00,12583,23,6837.48,0
3380156,13:18:00,13:18:00,12584,24,7011.633,0
3380156,13:18:00,13:18:00,12585,25,7218.279,0
3380156,13:18:00,13:18:00,12586,26,7407.24,0
3380156,13:19:00,13:19:00,12587,27,7708.759,0
3380156,13:20:00,13:20:00,12589,28,8455.03,0
3380156,13:20:00,13:20:00,12590,29,8687.989,0
3380156,13:20:00,13:20:00,15258,30,8791.312,0
3380156,13:21:00,13:21:00,12591,31,8903.102,0
3380156,13:21:00,13:21:00,12592,32,9052.362,0
3380156,13:21:00,13:21:00,12593,33,9193.163,0
3380156,13:21:00,13:21:00,12594,34,9351.063,0
3380156,13:21:00,13:21:00,14278,35,9503.927,0
3380156,13:22:00,13:22:00,12597,36,10048.075,0
3380156,13:22:00,13:22:00,12598,37,10193.906,0
3380156,13:23:00,13:23:00,12599,38,10365.309,0
3380156,13:23:00,13:23:00,12600,39,10548.017,0
3380156,13:24:00,13:24:00,12601,40,10671.27,
3380156,13:24:00,13:24:00,12602,41,10801.492,0
3380156,13:24:00,13:24:00,12603,42,11060.688,0
3380156,13:24:00,13:24:00,12604,43,11224.411,0
3380156,13:25:00,13:25:00,12605,44,11738.969,0
3380156,13:25:00,13:25:00,12606,45,12035.348,0
3380156,13:26:00,13:26:00,12630,46,12187.604,
3380156,13:26:00,13:26:00,15263,47,12314.054,0
3380156,13:26:00,13:26:00,12631,48,12396.745,0
3380156,13:26:00,13:26:00,12632,49,12648.283,0
3380156,13:27:00,13:27:00,12633,50,13082,0
3380156,13:27:00,13:27:00,16437,51,13417.825,0
3380156,13:28:00,13:28:00,16449,52,14098.834,0
3380156,13:30:00,13:30:00,16435,53,14873.552,0
3380156,13:30:00,13:30:00,13018,54,15496.968,0
3380156,13:31:00,13:31:00,13019,55,15820.353,0
3380156,13:31:00,13:31:00,13020,56,15971.32,0
3380156,13:32:00,13:32:00,13021,57,16255.372,0
3380156,13:32:00,13:32:00,13022,58,16392.436,0
3380156,13:33:00,13:33:00,13023,59,16929.06,0
3380156,13:33:00,13:33:00,13024,60,17303.096,0
3380156,13:34:00,13:34:00,13025,61,17533.93,0
3380156,13:34:00,13:34:00,13026,62,17773.236,0
3380156,13:34:00,13:34:00,13027,63,17943.508,0
3380156,13:36:00,13:36:00,13028,64,18902.771,0
3380156,13:36:00,13:36:00,13029,65,19146.498,0
3380156,13:36:00,13:36:00,13030,66,19345.557,0
3380156,13:37:00,13:37:00,13033,67,19520.379,0
3380156,13:37:00,13:37:00,13034,68,19711.457,0
3380156,13:37:00,13:37:00,13035,69,19988.938,0
3380156,13:37:00,13:37:00,13036,70,20075.383,0
3380156,13:39:00,13:39:00,12985,71,20702.805,
3380157,13:48:00,13:48:00,12702,1,0,
3380157,13:48:00,13:48:00,15565,2,515.83563,0
3380157,13:49:00,13:49:00,15566,3,1146.6151,0
3380157,13:49:00,13:49:00,15567,4,1321.5176,0
3380157,13:50:00,13:50:00,15568,5,1614.5767,0
3380157,13:53:00,13:53:00,12826,6,3819.3538,0
3380157,13:53:00,13:53:00,12827,7,3957.7556,0
3380157,13:54:00,13:54:00,12828,8,4117.0933,
3380157,13:54:00,13:54:00,12829,9,4286.2363,0
3380157,13:54:00,13:54:00,14192,10,4390.111,0
3380157,13:54:00,13:54:00,12817,11,4491.348,0
3380157,13:54:00,13:54:00,12816,12,4696.3203,0
3380157,13:55:00,13:55:00,12815,13,4870.874,0
3380157,13:55:00,13:55:00,12814,14,4968.882,0
3380157,13:55:00,13:55:00,12813,15,5207.0054,0
3380157,13:55:00,13:55:00,12812,16,5310.9746,0
3380157,13:55:00,13:55:00,12835,17,5405.048,0
3380157,13:56:00,13:56:00,15256,18,5533.7725,0
3380157,13:57:00,13:57:00,15257,19,6227.023,0
3380157,13:57:00,13:57:00,14318,20,6275.863,0
3380157,13:57:00,13:57:00,12581,21,6464.8286,0
3380157,13:57:00,13:57:00,12582,22,6669.749,0
3380157,13:58:00,13:58:00,12583,23,6837.48,0
3380157,13:58:00,13:58:00,12584,24,7011.633,0
3380157,13:58:00,13:58:00,12585,25,7218.279,0
3380157,13:58:00,13:58:00,12586,26,7407.24,0
3380157,13:59:00,13:59:00,12587,27,7708.759,0
3380157,14:00:00,14:00:00,12589,28,8455.03,0
3380157,14:00:00,14:00:00,12590,29,8687.989,0
3380157,14:00:00,14:00:00,15258,30,8791.312,0
3380157,14:01:00,14:01:00,12591,31,8903.102,0
3380157,14:01:00,14:01:00,12592,32,9052.362,0
3380157,14:01:00,14:01:00,12593,33,9193.163,0
3380157,14:01:00,14:01:00,12594,34,9351.063,0
3380157,14:01:00,14:01:00,14278,35,9503.927,0
3380157,14:02:00,14:02:00,12597,36,10048.075,0
3380157,14:02:00,14:02:00,12598,37,10193.906,0
3380157,14:03:00,14:03:00,12599,38,10365.309,0
3380157,14:03:00,14:03:00,12600,39,10548.017,0
3380157,14:04:00,14:04:00,12601,40,10671.27,
3380157,14:04:00,14:04:00,12602,41,10801.492,0
3380157,14:04:00,14:04:00,12603,42,11060.688,0
3380157,14:04:00,14:04:00,12604,43,11224.411,0
3380157,14:05:00,14:05:00,12605,44,11738.969,0
3380157,14:05:00,14:05:00,12606,45,12035.348,0
3380157,14:06:00,14:06:00,12630,46,12187.604,
3380157,14:06:00,14:06:00,15263,47,12314.054,0
3380157,14:06:00,14:06:00,12631,48,12396.745,0
3380157,14:06:00,14:06:00,12632,49,12648.283,0
3380157,14:07:00,14:07:00,12633,50,13082,0
3380157,14:07:00,14:07:00,16437,51,13417.825,0
3380157,14:08:00,14:08:00,16449,52,14098.834,0
3380157,14:10:00,14:10:00,16435,53,14873.552,0
3380157,14:10:00,14:10:00,13018,54,15496.968,0
3380157,14:11:00,14:11:00,13019,55,15820.353,0
3380157,14:11:00,14:11:00,13020,56,15971.32,0
3380157,14:12:00,14:12:00,13021,57,16255.372,0
3380157,14:12:00,14:12:00,13022,58,16392.436,0
3380157,14:13:00,14:13:00,13023,59,16929.06,0
3380157,14:13:00,14:13:00,13024,60,17303.096,0
3380157,14:14:00,14:14:00,13025,61,17533.93,0
3380157,14:14:00,14:14:00,13026,62,17773.236,0
3380157,14:14:00,14:14:00,13027,63,17943.508,0
3380157,14:16:00,14:16:00,13028,64,18902.771,0
3380157,14:16:00,14:16:00,13029,65,19146.498,0
3380157,14:16:00,14:16:00,13030,66,19345.557,0
3380157,14:17:00,14:17:00,13033,67,19520.379,0
3380157,14:17:00,14:17:00,13034,68,19711.457,0
3380157,14:17:00,14:17:00,13035,69,19988.938,0
3380157,14:17:00,14:17:00,13036,70,20075.383,0
3380157,14:19:00,14:19:00,12985,71,20702.805,
3380158,14:28:00,14:28:00,12702,1,0,
3380158,14:28:00,14:28:00,15565,2,515.83563,0
3380158,14:29:00,14:29:00,15566,3,1146.6151,0
3380158,14:29:00,14:29:00,15567,4,1321.5176,0
3380158,14:30:00,14:30:00,15568,5,1614.5767,0
3380158,14:33:00,14:33:00,12826,6,3819.3538,0
3380158,14:33:00,14:33:00,12827,7,3957.7556,0
3380158,14:34:00,14:34:00,12828,8,4117.0933,
3380158,14:34:00,14:34:00,12829,9,4286.2363,0
3380158,14:34:00,14:34:00,14192,10,4390.111,0
3380158,14:34:00,14:34:00,12817,11,4491.348,0
3380158,14:34:00,14:34:00,12816,12,4696.3203,0
3380158,14:35:00,14:35:00,12815,13,4870.874,0
3380158,14:35:00,14:35:00,12814,14,4968.882,0
3380158,14:35:00,14:35:00,12813,15,5207.0054,0
3380158,14:35:00,14:35:00,12812,16,5310.9746,0
3380158,14:35:00,14:35:00,12835,17,5405.048,0
3380158,14:36:00,14:36:00,15256,18,5533.7725,0
3380158,14:37:00,14:37:00,15257,19,6227.023,0
3380158,14:37:00,14:37:00,14318,20,6275.863,0
3380158,14:37:00,14:37:00,12581,21,6464.8286,0
3380158,14:37:00,14:37:00,12582,22,6669.749,0
3380158,14:38:00,14:38:00,12583,23,6837.48,0
3380158,14:38:00,14:38:00,12584,24,7011.633,0
3380158,14:38:00,14:38:00,12585,25,7218.279,0
3380158,14:38:00,14:38:00,12586,26,7407.24,0
3380158,14:39:00,14:39:00,12587,27,7708.759,0
3380158,14:40:00,14:40:00,12589,28,8455.03,0
3380158,14:40:00,14:40:00,12590,29,8687.989,0
3380158,14:40:00,14:40:00,15258,30,8791.312,0
3380158,14:41:00,14:41:00,12591,31,8903.102,0
3380158,14:41:00,14:41:00,12592,32,9052.362,0
3380158,14:41:00,14:41:00,12593,33,9193.163,0
3380158,14:41:00,14:41:00,12594,34,9351.063,0
3380158,14:41:00,14:41:00,14278,35,9503.927,0
3380158,14:42:00,14:42:00,12597,36,10048.075,0
3380158,14:42:00,14:42:00,12598,37,10193.906,0
3380158,14:43:00,14:43:00,12599,38,10365.309,0
3380158,14:43:00,14:43:00,12600,39,10548.017,0
3380158,14:44:00,14:44:00,12601,40,10671.27,
3380158,14:44:00,14:44:00,12602,41,10801.492,0
3380158,14:44:00,14:44:00,12603,42,11060.688,0
3380158,14:44:00,14:44:00,12604,43,11224.411,0
3380158,14:45:00,14:45:00,12605,44,11738.969,0
3380158,14:45:00,14:45:00,12606,45,12035.348,0
3380158,14:46:00,14:46:00,12630,46,12187.604,
3380158,14:46:00,14:46:00,15263,47,12314.054,0
3380158,14:46:00,14:46:00,12631,48,12396.745,0
3380158,14:46:00,14:46:00,12632,49,12648.283,0
3380158,14:47:00,14:47:00,12633,50,13082,0
3380158,14:47:00,14:47:00,16437,51,13417.825,0
3380158,14:48:00,14:48:00,16449,52,14098.834,0
3380158,14:50:00,14:50:00,16435,53,14873.552,0
3380158,14:50:00,14:50:00,13018,54,15496.968,0
3380158,14:51:00,14:51:00,13019,55,15820.353,0
3380158,14:51:00,14:51:00,13020,56,15971.32,0
3380158,14:52:00,14:52:00,13021,57,16255.372,0
3380158,14:52:00,14:52:00,13022,58,16392.436,0
3380158,14:53:00,14:53:00,13023,59,16929.06,0
3380158,14:53:00,14:53:00,13024,60,17303.096,0
3380158,14:54:00,14:54:00,13025,61,17533.93,0
3380158,14:54:00,14:54:00,13026,62,17773.236,0
3380158,14:54:00,14:54:00,13027,63,17943.508,0
3380158,14:56:00,14:56:00,13028,64,18902.771,0
3380158,14:56:00,14:56:00,13029,65,19146.498,0
3380158,14:56:00,14:56:00,13030,66,19345.557,0
3380158,14:57:00,14:57:00,13033,67,19520.379,0
3380158,14:57:00,14:57:00,13034,68,19711.457,0
3380158,14:57:00,14:57:00,13035,69,19988.938,0
3380158,14:57:00,14:57:00,13036,70,20075.383,0
3380158,14:59:00,14:59:00,12985,71,20702.805,
3380159,15:05:00,15:05:00,12702,1,0,
3380159,15:05:00,15:05:00,15565,2,515.83563,0
3380159,15:06:00,15:06:00,15566,3,1146.6151,0
3380159,15:07:00,15:07:00,15567,4,1321.5176,0
3380159,15:07:00,15:07:00,15568,5,1614.5767,0
3380159,15:11:00,15:11:00,12826,6,3819.3538,0
3380159,15:11:00,15:11:00,12827,7,3957.7556,0
3380159,15:12:00,15:12:00,12828,8,4117.0933,
3380159,15:12:00,15:12:00,12829,9,4286.2363,0
3380159,15:12:00,15:12:00,14192,10,4390.111,0
3380159,15:12:00,15:12:00,12817,11,4491.348,0
3380159,15:12:00,15:12:00,12816,12,4696.3203,0
3380159,15:13:00,15:13:00,12815,13,4870.874,0
3380159,15:13:00,15:13:00,12814,14,4968.882,0
3380159,15:13:00,15:13:00,12813,15,5207.0054,0
3380159,15:13:00,15:13:00,12812,16,5310.9746,0
3380159,15:14:00,15:14:00,12835,17,5405.048,0
3380159,15:14:00,15:14:00,15256,18,5533.7725,0
3380159,15:15:00,15:15:00,15257,19,6227.023,0
3380159,15:15:00,15:15:00,14318,20,6275.863,0
3380159,15:15:00,15:15:00,12581,21,6464.8286,0
3380159,15:16:00,15:16:00,12582,22,6669.749,0
3380159,15:16:00,15:16:00,12583,23,6837.48,0
3380159,15:16:00,15:16:00,12584,24,7011.633,0
3380159,15:17:00,15:17:00,12585,25,7218.279,0
3380159,15:17:00,15:17:00,12586,26,7407.24,0
3380159,15:17:00,15:17:00,12587,27,7708.759,0
3380159,15:19:00,15:19:00,12589,28,8455.03,0
3380159,15:19:00,15:19:00,12590,29,8687.989,0
3380159,15:19:00,15:19:00,15258,30,8791.312,0
3380159,15:19:00,15:19:00,12591,31,8903.102,0
3380159,15:20:00,15:20:00,12592,32,9052.362,0
3380159,15:20:00,15:20:00,12593,33,9193.163,0
3380159,15:20:00,15:20:00,12594,34,9351.063,0
3380159,15:20:00,15:20:00,14278,35,9503.927,0
3380159,15:21:00,15:21:00,12597,36,10048.075,0
3380159,15:21:00,15:21:00,12598,37,10193.906,0
3380159,15:22:00,15:22:00,12599,38,10365.309,0
3380159,15:22:00,15:22:00,12600,39,10548.017,0
3380159,15:23:00,15:23:00,12601,40,10671.27,
3380159,15:23:00,15:23:00,12602,41,10801.492,0
3380159,15:23:00,15:23:00,12603,42,11060.688,0
3380159,15:24:00,15:24:00,12604,43,11224.411,0
3380159,15:25:00,15:25:00,12605,44,11738.969,0
3380159,15:25:00,15:25:00,12606,45,12035.348,0
3380159,15:26:00,15:26:00,12630,46,12187.604,
3380159,15:26:00,15:26:00,15263,47,12314.054,0
3380159,15:26:00,15:26:00,12631,48,12396.745,0
3380159,15:26:00,15:26:00,12632,49,12648.283,0
3380159,15:27:00,15:27:00,12633,50,13082,0
3380159,15:27:00,15:27:00,16437,51,13417.825,0
3380159,15:28:00,15:28:00,16449,52,14098.834,0
3380159,15:30:00,15:30:00,16435,53,14873.552,0
3380159,15:30:00,15:30:00,13018,54,15496.968,0
3380159,15:31:00,15:31:00,13019,55,15820.353,0
3380159,15:31:00,15:31:00,13020,56,15971.32,0
3380159,15:32:00,15:32:00,13021,57,16255.372,0
3380159,15:32:00,15:32:00,13022,58,16392.436,0
3380159,15:33:00,15:33:00,13023,59,16929.06,0
3380159,15:33:00,15:33:00,13024,60,17303.096,0
3380159,15:34:00,15:34:00,13025,61,17533.93,0
3380159,15:34:00,15:34:00,13026,62,17773.236,0
3380159,15:34:00,15:34:00,13027,63,17943.508,0
3380159,15:36:00,15:36:00,13028,64,18902.771,0
3380159,15:36:00,15:36:00,13029,65,19146.498,0
3380159,15:36:00,15:36:00,13030,66,19345.557,0
3380159,15:37:00,15:37:00,13033,67,19520.379,0
3380159,15:37:00,15:37:00,13034,68,19711.457,0
3380159,15:37:00,15:37:00,13035,69,19988.938,0
3380159,15:37:00,15:37:00,13036,70,20075.383,0
3380159,15:39:00,15:39:00,12985,71,20702.805,
3380160,15:45:00,15:45:00,12702,1,0,
3380160,15:45:00,15:45:00,15565,2,515.83563,0
3380160,15:46:00,15:46:00,15566,3,1146.6151,0
3380160,15:47:00,15:47:00,15567,4,1321.5176,0
3380160,15:47:00,15:47:00,15568,5,1614.5767,0
3380160,15:51:00,15:51:00,12826,6,3819.3538,0
3380160,15:51:00,15:51:00,12827,7,3957.7556,0
3380160,15:52:00,15:52:00,12828,8,4117.0933,
3380160,15:52:00,15:52:00,12829,9,4286.2363,0
3380160,15:52:00,15:52:00,14192,10,4390.111,0
3380160,15:52:00,15:52:00,12817,11,4491.348,0
3380160,15:52:00,15:52:00,12816,12,4696.3203,0
3380160,15:53:00,15:53:00,12815,13,4870.874,0
3380160,15:53:00,15:53:00,12814,14,4968.882,0
3380160,15:53:00,15:53:00,12813,15,5207.0054,0
3380160,15:53:00,15:53:00,12812,16,5310.9746,0
3380160,15:54:00,15:54:00,12835,17,5405.048,0
3380160,15:54:00,15:54:00,15256,18,5533.7725,0
3380160,15:55:00,15:55:00,15257,19,6227.023,0
3380160,15:55:00,15:55:00,14318,20,6275.863,0
3380160,15:55:00,15:55:00,12581,21,6464.8286,0
3380160,15:56:00,15:56:00,12582,22,6669.749,0
3380160,15:56:00,15:56:00,12583,23,6837.48,0
3380160,15:56:00,15:56:00,12584,24,7011.633,0
3380160,15:57:00,15:57:00,12585,25,7218.279,0
3380160,15:57:00,15:57:00,12586,26,7407.24,0
3380160,15:57:00,15:57:00,12587,27,7708.759,0
3380160,15:59:00,15:59:00,12589,28,8455.03,0
3380160,15:59:00,15:59:00,12590,29,8687.989,0
3380160,15:59:00,15:59:00,15258,30,8791.312,0
3380160,15:59:00,15:59:00,12591,31,8903.102,0
3380160,16:00:00,16:00:00,12592,32,9052.362,0
3380160,16:00:00,16:00:00,12593,33,9193.163,0
3380160,16:00:00,16:00:00,12594,34,9351.063,0
3380160,16:00:00,16:00:00,14278,35,9503.927,0
3380160,16:01:00,16:01:00,12597,36,10048.075,0
3380160,16:01:00,16:01:00,12598,37,10193.906,0
3380160,16:02:00,16:02:00,12599,38,10365.309,0
3380160,16:02:00,16:02:00,12600,39,10548.017,0
3380160,16:03:00,16:03:00,12601,40,10671.27,
3380160,16:03:00,16:03:00,12602,41,10801.492,0
3380160,16:03:00,16:03:00,12603,42,11060.688,0
3380160,16:04:00,16:04:00,12604,43,11224.411,0
3380160,16:05:00,16:05:00,12605,44,11738.969,0
3380160,16:05:00,16:05:00,12606,45,12035.348,0
3380160,16:06:00,16:06:00,12630,46,12187.604,
3380160,16:06:00,16:06:00,15263,47,12314.054,0
3380160,16:06:00,16:06:00,12631,48,12396.745,0
3380160,16:06:00,16:06:00,12632,49,12648.283,0
3380160,16:07:00,16:07:00,12633,50,13082,0
3380160,16:07:00,16:07:00,16437,51,13417.825,0
3380160,16:08:00,16:08:00,16449,52,14098.834,0
3380160,16:10:00,16:10:00,16435,53,14873.552,0
3380160,16:10:00,16:10:00,13018,54,15496.968,0
3380160,16:11:00,16:11:00,13019,55,15820.353,0
3380160,16:11:00,16:11:00,13020,56,15971.32,0
3380160,16:12:00,16:12:00,13021,57,16255.372,0
3380160,16:12:00,16:12:00,13022,58,16392.436,0
3380160,16:13:00,16:13:00,13023,59,16929.06,0
3380160,16:13:00,16:13:00,13024,60,17303.096,0
3380160,16:14:00,16:14:00,13025,61,17533.93,0
3380160,16:14:00,16:14:00,13026,62,17773.236,0
3380160,16:14:00,16:14:00,13027,63,17943.508,0
3380160,16:16:00,16:16:00,13028,64,18902.771,0
3380160,16:16:00,16:16:00,13029,65,19146.498,0
3380160,16:16:00,16:16:00,13030,66,19345.557,0
3380160,16:17:00,16:17:00,13033,67,19520.379,0
3380160,16:17:00,16:17:00,13034,68,19711.457,0
3380160,16:17:00,16:17:00,13035,69,19988.938,0
3380160,16:17:00,16:17:00,13036,70,20075.383,0
3380160,16:19:00,16:19:00,12985,71,20702.805,
3380161,16:25:00,16:25:00,12702,1,0,
3380161,16:25:00,16:25:00,15565,2,515.83563,0
3380161,16:26:00,16:26:00,15566,3,1146.6151,0
3380161,16:27:00,16:27:00,15567,4,1321.5176,0
3380161,16:27:00,16:27:00,15568,5,1614.5767,0
3380161,16:31:00,16:31:00,12826,6,3819.3538,0
3380161,16:31:00,16:31:00,12827,7,3957.7556,0
3380161,16:32:00,16:32:00,12828,8,4117.0933,
3380161,16:32:00,16:32:00,12829,9,4286.2363,0
3380161,16:32:00,16:32:00,14192,10,4390.111,0
3380161,16:32:00,16:32:00,12817,11,4491.348,0
3380161,16:32:00,16:32:00,12816,12,4696.3203,0
3380161,16:33:00,16:33:00,12815,13,4870.874,0
3380161,16:33:00,16:33:00,12814,14,4968.882,0
3380161,16:33:00,16:33:00,12813,15,5207.0054,0
3380161,16:33:00,16:33:00,12812,16,5310.9746,0
3380161,16:34:00,16:34:00,12835,17,5405.048,0
3380161,16:34:00,16:34:00,15256,18,5533.7725,0
3380161,16:35:00,16:35:00,15257,19,6227.023,0
3380161,16:35:00,16:35:00,14318,20,6275.863,0
3380161,16:35:00,16:35:00,12581,21,6464.8286,0
3380161,16:36:00,16:36:00,12582,22,6669.749,0
3380161,16:36:00,16:36:00,12583,23,6837.48,0
3380161,16:36:00,16:36:00,12584,24,7011.633,0
3380161,16:37:00,16:37:00,12585,25,7218.279,0
3380161,16:37:00,16:37:00,12586,26,7407.24,0
3380161,16:37:00,16:37:00,12587,27,7708.759,0
3380161,16:39:00,16:39:00,12589,28,8455.03,0
3380161,16:39:00,16:39:00,12590,29,8687.989,0
3380161,16:39:00,16:39:00,15258,30,8791.312,0
3380161,16:39:00,16:39:00,12591,31,8903.102,0
3380161,16:40:00,16:40:00,12592,32,9052.362,0
3380161,16:40:00,16:40:00,12593,33,9193.163,0
3380161,16:40:00,16:40:00,12594,34,9351.063,0
3380161,16:40:00,16:40:00,14278,35,9503.927,0
3380161,16:41:00,16:41:00,12597,36,10048.075,0
3380161,16:41:00,16:41:00,12598,37,10193.906,0
3380161,16:42:00,16:42:00,12599,38,10365.309,0
3380161,16:42:00,16:42:00,12600,39,10548.017,0
3380161,16:43:00,16:43:00,12601,40,10671.27,
3380161,16:43:00,16:43:00,12602,41,10801.492,0
3380161,16:43:00,16:43:00,12603,42,11060.688,0
3380161,16:44:00,16:44:00,12604,43,11224.411,0
3380161,16:45:00,16:45:00,12605,44,11738.969,0
3380161,16:45:00,16:45:00,12606,45,12035.348,0
3380161,16:46:00,16:46:00,12630,46,12187.604,
3380161,16:46:00,16:46:00,15263,47,12314.054,0
3380161,16:46:00,16:46:00,12631,48,12396.745,0
3380161,16:46:00,16:46:00,12632,49,12648.283,0
3380161,16:47:00,16:47:00,12633,50,13082,0
3380161,16:47:00,16:47:00,16437,51,13417.825,0
3380161,16:48:00,16:48:00,16449,52,14098.834,0
3380161,16:50:00,16:50:00,16435,53,14873.552,0
3380161,16:50:00,16:50:00,13018,54,15496.968,0
3380161,16:51:00,16:51:00,13019,55,15820.353,0
3380161,16:51:00,16:51:00,13020,56,15971.32,0
3380161,16:52:00,16:52:00,13021,57,16255.372,0
3380161,16:52:00,16:52:00,13022,58,16392.436,0
3380161,16:53:00,16:53:00,13023,59,16929.06,0
3380161,16:53:00,16:53:00,13024,60,17303.096,0
3380161,16:54:00,16:54:00,13025,61,17533.93,0
3380161,16:54:00,16:54:00,13026,62,17773.236,0
3380161,16:54:00,16:54:00,13027,63,17943.508,0
3380161,16:56:00,16:56:00,13028,64,18902.771,0
3380161,16:56:00,16:56:00,13029,65,19146.498,0
3380161,16:56:00,16:56:00,13030,66,19345.557,0
3380161,16:57:00,16:57:00,13033,67,19520.379,0
3380161,16:57:00,16:57:00,13034,68,19711.457,0
3380161,16:57:00,16:57:00,13035,69,19988.938,0
3380161,16:57:00,16:57:00,13036,70,20075.383,0
3380161,16:59:00,16:59:00,12985,71,20702.805,
3380162,17:05:00,17:05:00,12702,1,0,
3380162,17:05:00,17:05:00,15565,2,515.83563,0
3380162,17:06:00,17:06:00,15566,3,1146.6151,0
3380162,17:07:00,17:07:00,15567,4,1321.5176,0
3380162,17:07:00,17:07:00,15568,5,1614.5767,0
3380162,17:11:00,17:11:00,12826,6,3819.3538,0
3380162,17:11:00,17:11:00,12827,7,3957.7556,0
3380162,17:12:00,17:12:00,12828,8,4117.0933,
3380162,17:12:00,17:12:00,12829,9,4286.2363,0
3380162,17:12:00,17:12:00,14192,10,4390.111,0
3380162,17:12:00,17:12:00,12817,11,4491.348,0
3380162,17:12:00,17:12:00,12816,12,4696.3203,0
3380162,17:13:00,17:13:00,12815,13,4870.874,0
3380162,17:13:00,17:13:00,12814,14,4968.882,0
3380162,17:13:00,17:13:00,12813,15,5207.0054,0
3380162,17:13:00,17:13:00,12812,16,5310.9746,0
3380162,17:14:00,17:14:00,12835,17,5405.048,0
3380162,17:14:00,17:14:00,15256,18,5533.7725,0
3380162,17:15:00,17:15:00,15257,19,6227.023,0
3380162,17:15:00,17:15:00,14318,20,6275.863,0
3380162,17:15:00,17:15:00,12581,21,6464.8286,0
3380162,17:16:00,17:16:00,12582,22,6669.749,0
3380162,17:16:00,17:16:00,12583,23,6837.48,0
3380162,17:16:00,17:16:00,12584,24,7011.633,0
3380162,17:17:00,17:17:00,12585,25,7218.279,0
3380162,17:17:00,17:17:00,12586,26,7407.24,0
3380162,17:17:00,17:17:00,12587,27,7708.759,0
3380162,17:19:00,17:19:00,12589,28,8455.03,0
3380162,17:19:00,17:19:00,12590,29,8687.989,0
3380162,17:19:00,17:19:00,15258,30,8791.312,0
3380162,17:19:00,17:19:00,12591,31,8903.102,0
3380162,17:20:00,17:20:00,12592,32,9052.362,0
3380162,17:20:00,17:20:00,12593,33,9193.163,0
3380162,17:20:00,17:20:00,12594,34,9351.063,0
3380162,17:20:00,17:20:00,14278,35,9503.927,0
3380162,17:21:00,17:21:00,12597,36,10048.075,0
3380162,17:21:00,17:21:00,12598,37,10193.906,0
3380162,17:22:00,17:22:00,12599,38,10365.309,0
3380162,17:22:00,17:22:00,12600,39,10548.017,0
3380162,17:23:00,17:23:00,12601,40,10671.27,
3380162,17:23:00,17:23:00,12602,41,10801.492,0
3380162,17:23:00,17:23:00,12603,42,11060.688,0
3380162,17:24:00,17:24:00,12604,43,11224.411,0
3380162,17:25:00,17:25:00,12605,44,11738.969,0
3380162,17:25:00,17:25:00,12606,45,12035.348,0
3380162,17:26:00,17:26:00,12630,46,12187.604,
3380162,17:26:00,17:26:00,15263,47,12314.054,0
3380162,17:26:00,17:26:00,12631,48,12396.745,0
3380162,17:26:00,17:26:00,12632,49,12648.283,0
3380162,17:27:00,17:27:00,12633,50,13082,0
3380162,17:27:00,17:27:00,16437,51,13417.825,0
3380162,17:28:00,17:28:00,16449,52,14098.834,0
3380162,17:30:00,17:30:00,16435,53,14873.552,0
3380162,17:30:00,17:30:00,13018,54,15496.968,0
3380162,17:31:00,17:31:00,13019,55,15820.353,0
3380162,17:31:00,17:31:00,13020,56,15971.32,0
3380162,17:32:00,17:32:00,13021,57,16255.372,0
3380162,17:32:00,17:32:00,13022,58,16392.436,0
3380162,17:33:00,17:33:00,13023,59,16929.06,0
3380162,17:33:00,17:33:00,13024,60,17303.096,0
3380162,17:34:00,17:34:00,13025,61,17533.93,0
3380162,17:34:00,17:34:00,13026,62,17773.236,0
3380162,17:34:00,17:34:00,13027,63,17943.508,0
3380162,17:36:00,17:36:00,13028,64,18902.771,0
3380162,17:36:00,17:36:00,13029,65,19146.498,0
3380162,17:36:00,17:36:00,13030,66,19345.557,0
3380162,17:37:00,17:37:00,13033,67,19520.379,0
3380162,17:37:00,17:37:00,13034,68,19711.457,0
3380162,17:37:00,17:37:00,13035,69,19988.938,0
3380162,17:37:00,17:37:00,13036,70,20075.383,0
3380162,17:39:00,17:39:00,12985,71,20702.805,
3380211,05:26:00,05:26:00,12702,1,0,
3380211,05:26:00,05:26:00,15565,2,515.83563,0
3380211,05:27:00,05:27:00,15566,3,1146.6151,0
3380211,05:27:00,05:27:00,15567,4,1321.5176,0
3380211,05:28:00,05:28:00,15568,5,1614.5767,0
3380211,05:31:00,05:31:00,12826,6,3819.3538,0
3380211,05:31:00,05:31:00,12827,7,3957.7556,0
3380211,05:32:00,05:32:00,12828,8,4117.0933,
3380211,05:32:00,05:32:00,12829,9,4286.2363,0
3380211,05:32:00,05:32:00,14192,10,4390.111,0
3380211,05:32:00,05:32:00,12817,11,4491.348,0
3380211,05:32:00,05:32:00,12816,12,4696.3203,0
3380211,05:33:00,05:33:00,12815,13,4870.874,0
3380211,05:33:00,05:33:00,12814,14,4968.882,0
3380211,05:33:00,05:33:00,12813,15,5207.0054,0
3380211,05:33:00,05:33:00,12812,16,5310.9746,0
3380211,05:34:00,05:34:00,12835,17,5405.048,0
3380211,05:34:00,05:34:00,15256,18,5533.7725,0
3380211,05:35:00,05:35:00,15257,19,6227.023,0
3380211,05:35:00,05:35:00,14318,20,6275.863,0
3380211,05:35:00,05:35:00,12581,21,6464.8286,0
3380211,05:36:00,05:36:00,12582,22,6669.749,0
3380211,05:36:00,05:36:00,12583,23,6837.48,0
3380211,05:36:00,05:36:00,12584,24,7011.633,0
3380211,05:37:00,05:37:00,12585,25,7218.279,0
3380211,05:37:00,05:37:00,12586,26,7407.24,0
3380211,05:37:00,05:37:00,12587,27,7708.759,0
3380211,05:39:00,05:39:00,12589,28,8455.03,0
3380211,05:39:00,05:39:00,12590,29,8687.989,0
3380211,05:39:00,05:39:00,15258,30,8791.312,0
3380211,05:39:00,05:39:00,12591,31,8903.102,0
3380211,05:40:00,05:40:00,12592,32,9052.362,0
3380211,05:40:00,05:40:00,12593,33,9193.163,0
3380211,05:40:00,05:40:00,12594,34,9351.063,0
3380211,05:40:00,05:40:00,14278,35,9503.927,0
3380211,05:41:00,05:41:00,12597,36,10048.075,0
3380211,05:41:00,05:41:00,12598,37,10193.906,0
3380211,05:42:00,05:42:00,12599,38,10365.309,0
3380211,05:42:00,05:42:00,12600,39,10548.017,0
3380211,05:43:00,05:43:00,12601,40,10671.27,
3380211,05:43:00,05:43:00,12602,41,10801.492,0
3380211,05:43:00,05:43:00,12603,42,11060.688,0
3380211,05:43:00,05:43:00,12604,43,11224.411,0
3380211,05:44:00,05:44:00,12605,44,11738.969,0
3380211,05:44:00,05:44:00,12606,45,12035.348,0
3380211,05:45:00,05:45:00,12630,46,12187.604,
3380211,05:45:00,05:45:00,15263,47,12314.054,0
3380211,05:45:00,05:45:00,12631,48,12396.745,0
3380211,05:45:00,05:45:00,12632,49,12648.283,0
3380211,05:46:00,05:46:00,12633,50,13082,0
3380211,05:46:00,05:46:00,16437,51,13417.825,0
3380211,05:48:00,05:48:00,16449,52,14098.834,0
3380211,05:49:00,05:49:00,16435,53,14873.552,0
3380211,05:50:00,05:50:00,13018,54,15496.968,0
3380211,05:50:00,05:50:00,13019,55,15820.353,0
3380211,05:51:00,05:51:00,13020,56,15971.32,0
3380211,05:51:00,05:51:00,13021,57,16255.372,0
3380211,05:51:00,05:51:00,13022,58,16392.436,0
3380211,05:52:00,05:52:00,13023,59,16929.06,0
3380211,05:53:00,05:53:00,13024,60,17303.096,0
3380211,05:53:00,05:53:00,13025,61,17533.93,0
3380211,05:54:00,05:54:00,13026,62,17773.236,0
3380211,05:54:00,05:54:00,13027,63,17943.508,0
3380211,05:55:00,05:55:00,13028,64,18902.771,0
3380211,05:56:00,05:56:00,13029,65,19146.498,0
3380211,05:56:00,05:56:00,13030,66,19345.557,0
3380211,05:56:00,05:56:00,13033,67,19520.379,0
3380211,05:57:00,05:57:00,13034,68,19711.457,0
3380211,05:57:00,05:57:00,13035,69,19988.938,0
3380211,05:57:00,05:57:00,13036,70,20075.383,0
3380211,05:59:00,05:59:00,12985,71,20702.805,
3380212,06:06:00,06:06:00,12702,1,0,
3380212,06:06:00,06:06:00,15565,2,515.83563,0
3380212,06:07:00,06:07:00,15566,3,1146.6151,0
3380212,06:07:00,06:07:00,15567,4,1321.5176,0
3380212,06:08:00,06:08:00,15568,5,1614.5767,0
3380212,06:11:00,06:11:00,12826,6,3819.3538,0
3380212,06:11:00,06:11:00,12827,7,3957.7556,0
3380212,06:12:00,06:12:00,12828,8,4117.0933,
3380212,06:12:00,06:12:00,12829,9,4286.2363,0
3380212,06:12:00,06:12:00,14192,10,4390.111,0
3380212,06:12:00,06:12:00,12817,11,4491.348,0
3380212,06:12:00,06:12:00,12816,12,4696.3203,0
3380212,06:13:00,06:13:00,12815,13,4870.874,0
3380212,06:13:00,06:13:00,12814,14,4968.882,0
3380212,06:13:00,06:13:00,12813,15,5207.0054,0
3380212,06:13:00,06:13:00,12812,16,5310.9746,0
3380212,06:14:00,06:14:00,12835,17,5405.048,0
3380212,06:14:00,06:14:00,15256,18,5533.7725,0
3380212,06:15:00,06:15:00,15257,19,6227.023,0
3380212,06:15:00,06:15:00,14318,20,6275.863,0
3380212,06:15:00,06:15:00,12581,21,6464.8286,0
3380212,06:16:00,06:16:00,12582,22,6669.749,0
3380212,06:16:00,06:16:00,12583,23,6837.48,0
3380212,06:16:00,06:16:00,12584,24,7011.633,0
3380212,06:17:00,06:17:00,12585,25,7218.279,0
3380212,06:17:00,06:17:00,12586,26,7407.24,0
3380212,06:17:00,06:17:00,12587,27,7708.759,0
3380212,06:19:00,06:19:00,12589,28,8455.03,0
3380212,06:19:00,06:19:00,12590,29,8687.989,0
3380212,06:19:00,06:19:00,15258,30,8791.312,0
3380212,06:19:00,06:19:00,12591,31,8903.102,0
3380212,06:20:00,06:20:00,12592,32,9052.362,0
3380212,06:20:00,06:20:00,12593,33,9193.163,0
3380212,06:20:00,06:20:00,12594,34,9351.063,0
3380212,06:20:00,06:20:00,14278,35,9503.927,0
3380212,06:21:00,06:21:00,12597,36,10048.075,0
3380212,06:21:00,06:21:00,12598,37,10193.906,0
3380212,06:22:00,06:22:00,12599,38,10365.309,0
3380212,06:22:00,06:22:00,12600,39,10548.017,0
3380212,06:23:00,06:23:00,12601,40,10671.27,
3380212,06:23:00,06:23:00,12602,41,10801.492,0
3380212,06:23:00,06:23:00,12603,42,11060.688,0
3380212,06:23:00,06:23:00,12604,43,11224.411,0
3380212,06:24:00,06:24:00,12605,44,11738.969,0
3380212,06:24:00,06:24:00,12606,45,12035.348,0
3380212,06:25:00,06:25:00,12630,46,12187.604,
3380212,06:25:00,06:25:00,15263,47,12314.054,0
3380212,06:25:00,06:25:00,12631,48,12396.745,0
3380212,06:25:00,06:25:00,12632,49,12648.283,0
3380212,06:26:00,06:26:00,12633,50,13082,0
3380212,06:26:00,06:26:00,16437,51,13417.825,0
3380212,06:28:00,06:28:00,16449,52,14098.834,0
3380212,06:29:00,06:29:00,16435,53,14873.552,0
3380212,06:30:00,06:30:00,13018,54,15496.968,0
3380212,06:30:00,06:30:00,13019,55,15820.353,0
3380212,06:31:00,06:31:00,13020,56,15971.32,0
3380212,06:31:00,06:31:00,13021,57,16255.372,0
3380212,06:31:00,06:31:00,13022,58,16392.436,0
3380212,06:32:00,06:32:00,13023,59,16929.06,0
3380212,06:33:00,06:33:00,13024,60,17303.096,0
3380212,06:33:00,06:33:00,13025,61,17533.93,0
3380212,06:34:00,06:34:00,13026,62,17773.236,0
3380212,06:34:00,06:34:00,13027,63,17943.508,0
3380212,06:35:00,06:35:00,13028,64,18902.771,0
3380212,06:36:00,06:36:00,13029,65,19146.498,0
3380212,06:36:00,06:36:00,13030,66,19345.557,0
3380212,06:36:00,06:36:00,13033,67,19520.379,0
3380212,06:37:00,06:37:00,13034,68,19711.457,0
3380212,06:37:00,06:37:00,13035,69,19988.938,0
3380212,06:37:00,06:37:00,13036,70,20075.383,0
3380212,06:39:00,06:39:00,12985,71,20702.805,
3380213,06:46:00,06:46:00,12702,1,0,
3380213,06:46:00,06:46:00,15565,2,515.83563,0
3380213,06:47:00,06:47:00,15566,3,1146.6151,0
3380213,06:47:00,06:47:00,15567,4,1321.5176,0
3380213,06:48:00,06:48:00,15568,5,1614.5767,0
3380213,06:51:00,06:51:00,12826,6,3819.3538,0
3380213,06:51:00,06:51:00,12827,7,3957.7556,0
3380213,06:52:00,06:52:00,12828,8,4117.0933,
3380213,06:52:00,06:52:00,12829,9,4286.2363,0
3380213,06:52:00,06:52:00,14192,10,4390.111,0
3380213,06:52:00,06:52:00,12817,11,4491.348,0
3380213,06:52:00,06:52:00,12816,12,4696.3203,0
3380213,06:53:00,06:53:00,12815,13,4870.874,0
3380213,06:53:00,06:53:00,12814,14,4968.882,0
3380213,06:53:00,06:53:00,12813,15,5207.0054,0
3380213,06:53:00,06:53:00,12812,16,5310.9746,0
3380213,06:54:00,06:54:00,12835,17,5405.048,0
3380213,06:54:00,06:54:00,15256,18,5533.7725,0
3380213,06:55:00,06:55:00,15257,19,6227.023,0
3380213,06:55:00,06:55:00,14318,20,6275.863,0
3380213,06:55:00,06:55:00,12581,21,6464.8286,0
3380213,06:56:00,06:56:00,12582,22,6669.749,0
3380213,06:56:00,06:56:00,12583,23,6837.48,0
3380213,06:56:00,06:56:00,12584,24,7011.633,0
3380213,06:57:00,06:57:00,12585,25,7218.279,0
3380213,06:57:00,06:57:00,12586,26,7407.24,0
3380213,06:57:00,06:57:00,12587,27,7708.759,0
3380213,06:59:00,06:59:00,12589,28,8455.03,0
3380213,06:59:00,06:59:00,12590,29,8687.989,0
3380213,06:59:00,06:59:00,15258,30,8791.312,0
3380213,06:59:00,06:59:00,12591,31,8903.102,0
3380213,07:00:00,07:00:00,12592,32,9052.362,0
3380213,07:00:00,07:00:00,12593,33,9193.163,0
3380213,07:00:00,07:00:00,12594,34,9351.063,0
3380213,07:00:00,07:00:00,14278,35,9503.927,0
3380213,07:01:00,07:01:00,12597,36,10048.075,0
3380213,07:01:00,07:01:00,12598,37,10193.906,0
3380213,07:02:00,07:02:00,12599,38,10365.309,0
3380213,07:02:00,07:02:00,12600,39,10548.017,0
3380213,07:03:00,07:03:00,12601,40,10671.27,
3380213,07:03:00,07:03:00,12602,41,10801.492,0
3380213,07:03:00,07:03:00,12603,42,11060.688,0
3380213,07:03:00,07:03:00,12604,43,11224.411,0
3380213,07:04:00,07:04:00,12605,44,11738.969,0
3380213,07:04:00,07:04:00,12606,45,12035.348,0
3380213,07:05:00,07:05:00,12630,46,12187.604,
3380213,07:05:00,07:05:00,15263,47,12314.054,0
3380213,07:05:00,07:05:00,12631,48,12396.745,0
3380213,07:05:00,07:05:00,12632,49,12648.283,0
3380213,07:06:00,07:06:00,12633,50,13082,0
3380213,07:06:00,07:06:00,16437,51,13417.825,0
3380213,07:08:00,07:08:00,16449,52,14098.834,0
3380213,07:09:00,07:09:00,16435,53,14873.552,0
3380213,07:10:00,07:10:00,13018,54,15496.968,0
3380213,07:10:00,07:10:00,13019,55,15820.353,0
3380213,07:11:00,07:11:00,13020,56,15971.32,0
3380213,07:11:00,07:11:00,13021,57,16255.372,0
3380213,07:11:00,07:11:00,13022,58,16392.436,0
3380213,07:12:00,07:12:00,13023,59,16929.06,0
3380213,07:13:00,07:13:00,13024,60,17303.096,0
3380213,07:13:00,07:13:00,13025,61,17533.93,0
3380213,07:14:00,07:14:00,13026,62,17773.236,0
3380213,07:14:00,07:14:00,13027,63,17943.508,0
3380213,07:15:00,07:15:00,13028,64,18902.771,0
3380213,07:16:00,07:16:00,13029,65,19146.498,0
3380213,07:16:00,07:16:00,13030,66,19345.557,0
3380213,07:16:00,07:16:00,13033,67,19520.379,0
3380213,07:17:00,07:17:00,13034,68,19711.457,0
3380213,07:17:00,07:17:00,13035,69,19988.938,0
3380213,07:17:00,07:17:00,13036,70,20075.383,0
3380213,07:19:00,07:19:00,12985,71,20702.805,
3380214,07:26:00,07:26:00,12702,1,0,
3380214,07:26:00,07:26:00,15565,2,515.83563,0
3380214,07:27:00,07:27:00,15566,3,1146.6151,0
3380214,07:27:00,07:27:00,15567,4,1321.5176,0
3380214,07:28:00,07:28:00,15568,5,1614.5767,0
3380214,07:31:00,07:31:00,12826,6,3819.3538,0
3380214,07:31:00,07:31:00,12827,7,3957.7556,0
3380214,07:32:00,07:32:00,12828,8,4117.0933,
3380214,07:32:00,07:32:00,12829,9,4286.2363,0
3380214,07:32:00,07:32:00,14192,10,4390.111,0
3380214,07:32:00,07:32:00,12817,11,4491.348,0
3380214,07:32:00,07:32:00,12816,12,4696.3203,0
3380214,07:33:00,07:33:00,12815,13,4870.874,0
3380214,07:33:00,07:33:00,12814,14,4968.882,0
3380214,07:33:00,07:33:00,12813,15,5207.0054,0
3380214,07:33:00,07:33:00,12812,16,5310.9746,0
3380214,07:34:00,07:34:00,12835,17,5405.048,0
3380214,07:34:00,07:34:00,15256,18,5533.7725,0
3380214,07:35:00,07:35:00,15257,19,6227.023,0
3380214,07:35:00,07:35:00,14318,20,6275.863,0
3380214,07:35:00,07:35:00,12581,21,6464.8286,0
3380214,07:36:00,07:36:00,12582,22,6669.749,0
3380214,07:36:00,07:36:00,12583,23,6837.48,0
3380214,07:36:00,07:36:00,12584,24,7011.633,0
3380214,07:37:00,07:37:00,12585,25,7218.279,0
3380214,07:37:00,07:37:00,12586,26,7407.24,0
3380214,07:37:00,07:37:00,12587,27,7708.759,0
3380214,07:39:00,07:39:00,12589,28,8455.03,0
3380214,07:39:00,07:39:00,12590,29,8687.989,0
3380214,07:39:00,07:39:00,15258,30,8791.312,0
3380214,07:39:00,07:39:00,12591,31,8903.102,0
3380214,07:40:00,07:40:00,12592,32,9052.362,0
3380214,07:40:00,07:40:00,12593,33,9193.163,0
3380214,07:40:00,07:40:00,12594,34,9351.063,0
3380214,07:40:00,07:40:00,14278,35,9503.927,0
3380214,07:41:00,07:41:00,12597,36,10048.075,0
3380214,07:41:00,07:41:00,12598,37,10193.906,0
3380214,07:42:00,07:42:00,12599,38,10365.309,0
3380214,07:42:00,07:42:00,12600,39,10548.017,0
3380214,07:43:00,07:43:00,12601,40,10671.27,
3380214,07:43:00,07:43:00,12602,41,10801.492,0
3380214,07:43:00,07:43:00,12603,42,11060.688,0
3380214,07:43:00,07:43:00,12604,43,11224.411,0
3380214,07:44:00,07:44:00,12605,44,11738.969,0
3380214,07:44:00,07:44:00,12606,45,12035.348,0
3380214,07:45:00,07:45:00,12630,46,12187.604,
3380214,07:45:00,07:45:00,15263,47,12314.054,0
3380214,07:45:00,07:45:00,12631,48,12396.745,0
3380214,07:45:00,07:45:00,12632,49,12648.283,0
3380214,07:46:00,07:46:00,12633,50,13082,0
3380214,07:46:00,07:46:00,16437,51,13417.825,0
3380214,07:48:00,07:48:00,16449,52,14098.834,0
3380214,07:49:00,07:49:00,16435,53,14873.552,0
3380214,07:50:00,07:50:00,13018,54,15496.968,0
3380214,07:50:00,07:50:00,13019,55,15820.353,0
3380214,07:51:00,07:51:00,13020,56,15971.32,0
3380214,07:51:00,07:51:00,13021,57,16255.372,0
3380214,07:51:00,07:51:00,13022,58,16392.436,0
3380214,07:52:00,07:52:00,13023,59,16929.06,0
3380214,07:53:00,07:53:00,13024,60,17303.096,0
3380214,07:53:00,07:53:00,13025,61,17533.93,0
3380214,07:54:00,07:54:00,13026,62,17773.236,0
3380214,07:54:00,07:54:00,13027,63,17943.508,0
3380214,07:55:00,07:55:00,13028,64,18902.771,0
3380214,07:56:00,07:56:00,13029,65,19146.498,0
3380214,07:56:00,07:56:00,13030,66,19345.557,0
3380214,07:56:00,07:56:00,13033,67,19520.379,0
3380214,07:57:00,07:57:00,13034,68,19711.457,0
3380214,07:57:00,07:57:00,13035,69,19988.938,0
3380214,07:57:00,07:57:00,13036,70,20075.383,0
3380214,07:59:00,07:59:00,12985,71,20702.805,
3380215,08:06:00,08:06:00,12702,1,0,
3380215,08:06:00,08:06:00,15565,2,515.83563,0
3380215,08:07:00,08:07:00,15566,3,1146.6151,0
3380215,08:07:00,08:07:00,15567,4,1321.5176,0
3380215,08:08:00,08:08:00,15568,5,1614.5767,0
3380215,08:11:00,08:11:00,12826,6,3819.3538,0
3380215,08:11:00,08:11:00,12827,7,3957.7556,0
3380215,08:12:00,08:12:00,12828,8,4117.0933,
3380215,08:12:00,08:12:00,12829,9,4286.2363,0
3380215,08:12:00,08:12:00,14192,10,4390.111,0
3380215,08:12:00,08:12:00,12817,11,4491.348,0
3380215,08:12:00,08:12:00,12816,12,4696.3203,0
3380215,08:13:00,08:13:00,12815,13,4870.874,0
3380215,08:13:00,08:13:00,12814,14,4968.882,0
3380215,08:13:00,08:13:00,12813,15,5207.0054,0
3380215,08:13:00,08:13:00,12812,16,5310.9746,0
3380215,08:14:00,08:14:00,12835,17,5405.048,0
3380215,08:14:00,08:14:00,15256,18,5533.7725,0
3380215,08:15:00,08:15:00,15257,19,6227.023,0
3380215,08:15:00,08:15:00,14318,20,6275.863,0
3380215,08:15:00,08:15:00,12581,21,6464.8286,0
3380215,08:16:00,08:16:00,12582,22,6669.749,0
3380215,08:16:00,08:16:00,12583,23,6837.48,0
3380215,08:16:00,08:16:00,12584,24,7011.633,0
3380215,08:17:00,08:17:00,12585,25,7218.279,0
3380215,08:17:00,08:17:00,12586,26,7407.24,0
3380215,08:17:00,08:17:00,12587,27,7708.759,0
3380215,08:19:00,08:19:00,12589,28,8455.03,0
3380215,08:19:00,08:19:00,12590,29,8687.989,0
3380215,08:19:00,08:19:00,15258,30,8791.312,0
3380215,08:19:00,08:19:00,12591,31,8903.102,0
3380215,08:20:00,08:20:00,12592,32,9052.362,0
3380215,08:20:00,08:20:00,12593,33,9193.163,0
3380215,08:20:00,08:20:00,12594,34,9351.063,0
3380215,08:20:00,08:20:00,14278,35,9503.927,0
3380215,08:21:00,08:21:00,12597,36,10048.075,0
3380215,08:21:00,08:21:00,12598,37,10193.906,0
3380215,08:22:00,08:22:00,12599,38,10365.309,0
3380215,08:22:00,08:22:00,12600,39,10548.017,0
3380215,08:23:00,08:23:00,12601,40,10671.27,
3380215,08:23:00,08:23:00,12602,41,10801.492,0
3380215,08:23:00,08:23:00,12603,42,11060.688,0
3380215,08:23:00,08:23:00,12604,43,11224.411,0
3380215,08:24:00,08:24:00,12605,44,11738.969,0
3380215,08:24:00,08:24:00,12606,45,12035.348,0
3380215,08:25:00,08:25:00,12630,46,12187.604,
3380215,08:25:00,08:25:00,15263,47,12314.054,0
3380215,08:25:00,08:25:00,12631,48,12396.745,0
3380215,08:25:00,08:25:00,12632,49,12648.283,0
3380215,08:26:00,08:26:00,12633,50,13082,0
3380215,08:26:00,08:26:00,16437,51,13417.825,0
3380215,08:28:00,08:28:00,16449,52,14098.834,0
3380215,08:29:00,08:29:00,16435,53,14873.552,0
3380215,08:30:00,08:30:00,13018,54,15496.968,0
3380215,08:30:00,08:30:00,13019,55,15820.353,0
3380215,08:31:00,08:31:00,13020,56,15971.32,0
3380215,08:31:00,08:31:00,13021,57,16255.372,0
3380215,08:31:00,08:31:00,13022,58,16392.436,0
3380215,08:32:00,08:32:00,13023,59,16929.06,0
3380215,08:33:00,08:33:00,13024,60,17303.096,0
3380215,08:33:00,08:33:00,13025,61,17533.93,0
3380215,08:34:00,08:34:00,13026,62,17773.236,0
3380215,08:34:00,08:34:00,13027,63,17943.508,0
3380215,08:35:00,08:35:00,13028,64,18902.771,0
3380215,08:36:00,08:36:00,13029,65,19146.498,0
3380215,08:36:00,08:36:00,13030,66,19345.557,0
3380215,08:36:00,08:36:00,13033,67,19520.379,0
3380215,08:37:00,08:37:00,13034,68,19711.457,0
3380215,08:37:00,08:37:00,13035,69,19988.938,0
3380215,08:37:00,08:37:00,13036,70,20075.383,0
3380215,08:39:00,08:39:00,12985,71,20702.805,
3380216,08:46:00,08:46:00,12702,1,0,
3380216,08:46:00,08:46:00,15565,2,515.83563,0
3380216,08:47:00,08:47:00,15566,3,1146.6151,0
3380216,08:47:00,08:47:00,15567,4,1321.5176,0
3380216,08:48:00,08:48:00,15568,5,1614.5767,0
3380216,08:51:00,08:51:00,12826,6,3819.3538,0
3380216,08:51:00,08:51:00,12827,7,3957.7556,0
3380216,08:52:00,08:52:00,12828,8,4117.0933,
3380216,08:52:00,08:52:00,12829,9,4286.2363,0
3380216,08:52:00,08:52:00,14192,10,4390.111,0
3380216,08:52:00,08:52:00,12817,11,4491.348,0
3380216,08:52:00,08:52:00,12816,12,4696.3203,0
3380216,08:53:00,08:53:00,12815,13,4870.874,0
3380216,08:53:00,08:53:00,12814,14,4968.882,0
3380216,08:53:00,08:53:00,12813,15,5207.0054,0
3380216,08:53:00,08:53:00,12812,16,5310.9746,0
3380216,08:54:00,08:54:00,12835,17,5405.048,0
3380216,08:54:00,08:54:00,15256,18,5533.7725,0
3380216,08:55:00,08:55:00,15257,19,6227.023,0
3380216,08:55:00,08:55:00,14318,20,6275.863,0
3380216,08:55:00,08:55:00,12581,21,6464.8286,0
3380216,08:56:00,08:56:00,12582,22,6669.749,0
3380216,08:56:00,08:56:00,12583,23,6837.48,0
3380216,08:56:00,08:56:00,12584,24,7011.633,0
3380216,08:57:00,08:57:00,12585,25,7218.279,0
3380216,08:57:00,08:57:00,12586,26,7407.24,0
3380216,08:57:00,08:57:00,12587,27,7708.759,0
3380216,08:59:00,08:59:00,12589,28,8455.03,0
3380216,08:59:00,08:59:00,12590,29,8687.989,0
3380216,08:59:00,08:59:00,15258,30,8791.312,0
3380216,08:59:00,08:59:00,12591,31,8903.102,0
3380216,09:00:00,09:00:00,12592,32,9052.362,0
3380216,09:00:00,09:00:00,12593,33,9193.163,0
3380216,09:00:00,09:00:00,12594,34,9351.063,0
3380216,09:00:00,09:00:00,14278,35,9503.927,0
3380216,09:01:00,09:01:00,12597,36,10048.075,0
3380216,09:01:00,09:01:00,12598,37,10193.906,0
3380216,09:02:00,09:02:00,12599,38,10365.309,0
3380216,09:02:00,09:02:00,12600,39,10548.017,0
3380216,09:03:00,09:03:00,12601,40,10671.27,
3380216,09:03:00,09:03:00,12602,41,10801.492,0
3380216,09:03:00,09:03:00,12603,42,11060.688,0
3380216,09:03:00,09:03:00,12604,43,11224.411,0
3380216,09:04:00,09:04:00,12605,44,11738.969,0
3380216,09:04:00,09:04:00,12606,45,12035.348,0
3380216,09:05:00,09:05:00,12630,46,12187.604,
3380216,09:05:00,09:05:00,15263,47,12314.054,0
3380216,09:05:00,09:05:00,12631,48,12396.745,0
3380216,09:05:00,09:05:00,12632,49,12648.283,0
3380216,09:06:00,09:06:00,12633,50,13082,0
3380216,09:06:00,09:06:00,16437,51,13417.825,0
3380216,09:08:00,09:08:00,16449,52,14098.834,0
3380216,09:09:00,09:09:00,16435,53,14873.552,0
3380216,09:10:00,09:10:00,13018,54,15496.968,0
3380216,09:10:00,09:10:00,13019,55,15820.353,0
3380216,09:11:00,09:11:00,13020,56,15971.32,0
3380216,09:11:00,09:11:00,13021,57,16255.372,0
3380216,09:11:00,09:11:00,13022,58,16392.436,0
3380216,09:12:00,09:12:00,13023,59,16929.06,0
3380216,09:13:00,09:13:00,13024,60,17303.096,0
3380216,09:13:00,09:13:00,13025,61,17533.93,0
3380216,09:14:00,09:14:00,13026,62,17773.236,0
3380216,09:14:00,09:14:00,13027,63,17943.508,0
3380216,09:15:00,09:15:00,13028,64,18902.771,0
3380216,09:16:00,09:16:00,13029,65,19146.498,0
3380216,09:16:00,09:16:00,13030,66,19345.557,0
3380216,09:16:00,09:16:00,13033,67,19520.379,0
3380216,09:17:00,09:17:00,13034,68,19711.457,0
3380216,09:17:00,09:17:00,13035,69,19988.938,0
3380216,09:17:00,09:17:00,13036,70,20075.383,0
3380216,09:19:00,09:19:00,12985,71,20702.805,
3380217,09:26:00,09:26:00,12702,1,0,
3380217,09:26:00,09:26:00,15565,2,515.83563,0
3380217,09:27:00,09:27:00,15566,3,1146.6151,0
3380217,09:27:00,09:27:00,15567,4,1321.5176,0
3380217,09:28:00,09:28:00,15568,5,1614.5767,0
3380217,09:31:00,09:31:00,12826,6,3819.3538,0
3380217,09:31:00,09:31:00,12827,7,3957.7556,0
3380217,09:32:00,09:32:00,12828,8,4117.0933,
3380217,09:32:00,09:32:00,12829,9,4286.2363,0
3380217,09:32:00,09:32:00,14192,10,4390.111,0
3380217,09:32:00,09:32:00,12817,11,4491.348,0
3380217,09:32:00,09:32:00,12816,12,4696.3203,0
3380217,09:33:00,09:33:00,12815,13,4870.874,0
3380217,09:33:00,09:33:00,12814,14,4968.882,0
3380217,09:33:00,09:33:00,12813,15,5207.0054,0
3380217,09:33:00,09:33:00,12812,16,5310.9746,0
3380217,09:34:00,09:34:00,12835,17,5405.048,0
3380217,09:34:00,09:34:00,15256,18,5533.7725,0
3380217,09:35:00,09:35:00,15257,19,6227.023,0
3380217,09:35:00,09:35:00,14318,20,6275.863,0
3380217,09:35:00,09:35:00,12581,21,6464.8286,0
3380217,09:36:00,09:36:00,12582,22,6669.749,0
3380217,09:36:00,09:36:00,12583,23,6837.48,0
3380217,09:36:00,09:36:00,12584,24,7011.633,0
3380217,09:37:00,09:37:00,12585,25,7218.279,0
3380217,09:37:00,09:37:00,12586,26,7407.24,0
3380217,09:37:00,09:37:00,12587,27,7708.759,0
3380217,09:39:00,09:39:00,12589,28,8455.03,0
3380217,09:39:00,09:39:00,12590,29,8687.989,0
3380217,09:39:00,09:39:00,15258,30,8791.312,0
3380217,09:39:00,09:39:00,12591,31,8903.102,0
3380217,09:40:00,09:40:00,12592,32,9052.362,0
3380217,09:40:00,09:40:00,12593,33,9193.163,0
3380217,09:40:00,09:40:00,12594,34,9351.063,0
3380217,09:40:00,09:40:00,14278,35,9503.927,0
3380217,09:41:00,09:41:00,12597,36,10048.075,0
3380217,09:41:00,09:41:00,12598,37,10193.906,0
3380217,09:42:00,09:42:00,12599,38,10365.309,0
3380217,09:42:00,09:42:00,12600,39,10548.017,0
3380217,09:43:00,09:43:00,12601,40,10671.27,
3380217,09:43:00,09:43:00,12602,41,10801.492,0
3380217,09:43:00,09:43:00,12603,42,11060.688,0
3380217,09:43:00,09:43:00,12604,43,11224.411,0
3380217,09:44:00,09:44:00,12605,44,11738.969,0
3380217,09:44:00,09:44:00,12606,45,12035.348,0
3380217,09:45:00,09:45:00,12630,46,12187.604,
3380217,09:45:00,09:45:00,15263,47,12314.054,0
3380217,09:45:00,09:45:00,12631,48,12396.745,0
3380217,09:45:00,09:45:00,12632,49,12648.283,0
3380217,09:46:00,09:46:00,12633,50,13082,0
3380217,09:46:00,09:46:00,16437,51,13417.825,0
3380217,09:48:00,09:48:00,16449,52,14098.834,0
3380217,09:49:00,09:49:00,16435,53,14873.552,0
3380217,09:50:00,09:50:00,13018,54,15496.968,0
3380217,09:50:00,09:50:00,13019,55,15820.353,0
3380217,09:51:00,09:51:00,13020,56,15971.32,0
3380217,09:51:00,09:51:00,13021,57,16255.372,0
3380217,09:51:00,09:51:00,13022,58,16392.436,0
3380217,09:52:00,09:52:00,13023,59,16929.06,0
3380217,09:53:00,09:53:00,13024,60,17303.096,0
3380217,09:53:00,09:53:00,13025,61,17533.93,0
3380217,09:54:00,09:54:00,13026,62,17773.236,0
3380217,09:54:00,09:54:00,13027,63,17943.508,0
3380217,09:55:00,09:55:00,13028,64,18902.771,0
3380217,09:56:00,09:56:00,13029,65,19146.498,0
3380217,09:56:00,09:56:00,13030,66,19345.557,0
3380217,09:56:00,09:56:00,13033,67,19520.379,0
3380217,09:57:00,09:57:00,13034,68,19711.457,0
3380217,09:57:00,09:57:00,13035,69,19988.938,0
3380217,09:57:00,09:57:00,13036,70,20075.383,0
3380217,09:59:00,09:59:00,12985,71,20702.805,
3380218,10:06:00,10:06:00,12702,1,0,
3380218,10:06:00,10:06:00,15565,2,515.83563,0
3380218,10:07:00,10:07:00,15566,3,1146.6151,0
3380218,10:07:00,10:07:00,15567,4,1321.5176,0
3380218,10:08:00,10:08:00,15568,5,1614.5767,0
3380218,10:11:00,10:11:00,12826,6,3819.3538,0
3380218,10:11:00,10:11:00,12827,7,3957.7556,0
3380218,10:12:00,10:12:00,12828,8,4117.0933,
3380218,10:12:00,10:12:00,12829,9,4286.2363,0
3380218,10:12:00,10:12:00,14192,10,4390.111,0
3380218,10:12:00,10:12:00,12817,11,4491.348,0
3380218,10:12:00,10:12:00,12816,12,4696.3203,0
3380218,10:13:00,10:13:00,12815,13,4870.874,0
3380218,10:13:00,10:13:00,12814,14,4968.882,0
3380218,10:13:00,10:13:00,12813,15,5207.0054,0
3380218,10:13:00,10:13:00,12812,16,5310.9746,0
3380218,10:14:00,10:14:00,12835,17,5405.048,0
3380218,10:14:00,10:14:00,15256,18,5533.7725,0
3380218,10:15:00,10:15:00,15257,19,6227.023,0
3380218,10:15:00,10:15:00,14318,20,6275.863,0
3380218,10:15:00,10:15:00,12581,21,6464.8286,0
3380218,10:16:00,10:16:00,12582,22,6669.749,0
3380218,10:16:00,10:16:00,12583,23,6837.48,0
3380218,10:16:00,10:16:00,12584,24,7011.633,0
3380218,10:17:00,10:17:00,12585,25,7218.279,0
3380218,10:17:00,10:17:00,12586,26,7407.24,0
3380218,10:17:00,10:17:00,12587,27,7708.759,0
3380218,10:19:00,10:19:00,12589,28,8455.03,0
3380218,10:19:00,10:19:00,12590,29,8687.989,0
3380218,10:19:00,10:19:00,15258,30,8791.312,0
3380218,10:19:00,10:19:00,12591,31,8903.102,0
3380218,10:20:00,10:20:00,12592,32,9052.362,0
3380218,10:20:00,10:20:00,12593,33,9193.163,0
3380218,10:20:00,10:20:00,12594,34,9351.063,0
3380218,10:20:00,10:20:00,14278,35,9503.927,0
3380218,10:21:00,10:21:00,12597,36,10048.075,0
3380218,10:21:00,10:21:00,12598,37,10193.906,0
3380218,10:22:00,10:22:00,12599,38,10365.309,0
3380218,10:22:00,10:22:00,12600,39,10548.017,0
3380218,10:23:00,10:23:00,12601,40,10671.27,
3380218,10:23:00,10:23:00,12602,41,10801.492,0
3380218,10:23:00,10:23:00,12603,42,11060.688,0
3380218,10:23:00,10:23:00,12604,43,11224.411,0
3380218,10:24:00,10:24:00,12605,44,11738.969,0
3380218,10:24:00,10:24:00,12606,45,12035.348,0
3380218,10:25:00,10:25:00,12630,46,12187.604,
3380218,10:25:00,10:25:00,15263,47,12314.054,0
3380218,10:25:00,10:25:00,12631,48,12396.745,0
3380218,10:25:00,10:25:00,12632,49,12648.283,0
3380218,10:26:00,10:26:00,12633,50,13082,0
3380218,10:26:00,10:26:00,16437,51,13417.825,0
3380218,10:28:00,10:28:00,16449,52,14098.834,0
3380218,10:29:00,10:29:00,16435,53,14873.552,0
3380218,10:30:00,10:30:00,13018,54,15496.968,0
3380218,10:30:00,10:30:00,13019,55,15820.353,0
3380218,10:31:00,10:31:00,13020,56,15971.32,0
3380218,10:31:00,10:31:00,13021,57,16255.372,0
3380218,10:31:00,10:31:00,13022,58,16392.436,0
3380218,10:32:00,10:32:00,13023,59,16929.06,0
3380218,10:33:00,10:33:00,13024,60,17303.096,0
3380218,10:33:00,10:33:00,13025,61,17533.93,0
3380218,10:34:00,10:34:00,13026,62,17773.236,0
3380218,10:34:00,10:34:00,13027,63,17943.508,0
3380218,10:35:00,10:35:00,13028,64,18902.771,0
3380218,10:36:00,10:36:00,13029,65,19146.498,0
3380218,10:36:00,10:36:00,13030,66,19345.557,0
3380218,10:36:00,10:36:00,13033,67,19520.379,0
3380218,10:37:00,10:37:00,13034,68,19711.457,0
3380218,10:37:00,10:37:00,13035,69,19988.938,0
3380218,10:37:00,10:37:00,13036,70,20075.383,0
3380218,10:39:00,10:39:00,12985,71,20702.805,
3380219,10:46:00,10:46:00,12702,1,0,
3380219,10:46:00,10:46:00,15565,2,515.83563,0
3380219,10:47:00,10:47:00,15566,3,1146.6151,0
3380219,10:47:00,10:47:00,15567,4,1321.5176,0
3380219,10:48:00,10:48:00,15568,5,1614.5767,0
3380219,10:51:00,10:51:00,12826,6,3819.3538,0
3380219,10:51:00,10:51:00,12827,7,3957.7556,0
3380219,10:52:00,10:52:00,12828,8,4117.0933,
3380219,10:52:00,10:52:00,12829,9,4286.2363,0
3380219,10:52:00,10:52:00,14192,10,4390.111,0
3380219,10:52:00,10:52:00,12817,11,4491.348,0
3380219,10:52:00,10:52:00,12816,12,4696.3203,0
3380219,10:53:00,10:53:00,12815,13,4870.874,0
3380219,10:53:00,10:53:00,12814,14,4968.882,0
3380219,10:53:00,10:53:00,12813,15,5207.0054,0
3380219,10:53:00,10:53:00,12812,16,5310.9746,0
3380219,10:54:00,10:54:00,12835,17,5405.048,0
3380219,10:54:00,10:54:00,15256,18,5533.7725,0
3380219,10:55:00,10:55:00,15257,19,6227.023,0
3380219,10:55:00,10:55:00,14318,20,6275.863,0
3380219,10:55:00,10:55:00,12581,21,6464.8286,0
3380219,10:56:00,10:56:00,12582,22,6669.749,0
3380219,10:56:00,10:56:00,12583,23,6837.48,0
3380219,10:56:00,10:56:00,12584,24,7011.633,0
3380219,10:57:00,10:57:00,12585,25,7218.279,0
3380219,10:57:00,10:57:00,12586,26,7407.24,0
3380219,10:57:00,10:57:00,12587,27,7708.759,0
3380219,10:59:00,10:59:00,12589,28,8455.03,0
3380219,10:59:00,10:59:00,12590,29,8687.989,0
3380219,10:59:00,10:59:00,15258,30,8791.312,0
3380219,10:59:00,10:59:00,12591,31,8903.102,0
3380219,11:00:00,11:00:00,12592,32,9052.362,0
3380219,11:00:00,11:00:00,12593,33,9193.163,0
3380219,11:00:00,11:00:00,12594,34,9351.063,0
3380219,11:00:00,11:00:00,14278,35,9503.927,0
3380219,11:01:00,11:01:00,12597,36,10048.075,0
3380219,11:01:00,11:01:00,12598,37,10193.906,0
3380219,11:02:00,11:02:00,12599,38,10365.309,0
3380219,11:02:00,11:02:00,12600,39,10548.017,0
3380219,11:03:00,11:03:00,12601,40,10671.27,
3380219,11:03:00,11:03:00,12602,41,10801.492,0
3380219,11:03:00,11:03:00,12603,42,11060.688,0
3380219,11:03:00,11:03:00,12604,43,11224.411,0
3380219,11:04:00,11:04:00,12605,44,11738.969,0
3380219,11:04:00,11:04:00,12606,45,12035.348,0
3380219,11:05:00,11:05:00,12630,46,12187.604,
3380219,11:05:00,11:05:00,15263,47,12314.054,0
3380219,11:05:00,11:05:00,12631,48,12396.745,0
3380219,11:05:00,11:05:00,12632,49,12648.283,0
3380219,11:06:00,11:06:00,12633,50,13082,0
3380219,11:06:00,11:06:00,16437,51,13417.825,0
3380219,11:08:00,11:08:00,16449,52,14098.834,0
3380219,11:09:00,11:09:00,16435,53,14873.552,0
3380219,11:10:00,11:10:00,13018,54,15496.968,0
3380219,11:10:00,11:10:00,13019,55,15820.353,0
3380219,11:11:00,11:11:00,13020,56,15971.32,0
3380219,11:11:00,11:11:00,13021,57,16255.372,0
3380219,11:11:00,11:11:00,13022,58,16392.436,0
3380219,11:12:00,11:12:00,13023,59,16929.06,0
3380219,11:13:00,11:13:00,13024,60,17303.096,0
3380219,11:13:00,11:13:00,13025,61,17533.93,0
3380219,11:14:00,11:14:00,13026,62,17773.236,0
3380219,11:14:00,11:14:00,13027,63,17943.508,0
3380219,11:15:00,11:15:00,13028,64,18902.771,0
3380219,11:16:00,11:16:00,13029,65,19146.498,0
3380219,11:16:00,11:16:00,13030,66,19345.557,0
3380219,11:16:00,11:16:00,13033,67,19520.379,0
3380219,11:17:00,11:17:00,13034,68,19711.457,0
3380219,11:17:00,11:17:00,13035,69,19988.938,0
3380219,11:17:00,11:17:00,13036,70,20075.383,0
3380219,11:19:00,11:19:00,12985,71,20702.805,
3380220,11:26:00,11:26:00,12702,1,0,
3380220,11:26:00,11:26:00,15565,2,515.83563,0
3380220,11:27:00,11:27:00,15566,3,1146.6151,0
3380220,11:27:00,11:27:00,15567,4,1321.5176,0
3380220,11:28:00,11:28:00,15568,5,1614.5767,0
3380220,11:31:00,11:31:00,12826,6,3819.3538,0
3380220,11:31:00,11:31:00,12827,7,3957.7556,0
3380220,11:32:00,11:32:00,12828,8,4117.0933,
3380220,11:32:00,11:32:00,12829,9,4286.2363,0
3380220,11:32:00,11:32:00,14192,10,4390.111,0
3380220,11:32:00,11:32:00,12817,11,4491.348,0
3380220,11:32:00,11:32:00,12816,12,4696.3203,0
3380220,11:33:00,11:33:00,12815,13,4870.874,0
3380220,11:33:00,11:33:00,12814,14,4968.882,0
3380220,11:33:00,11:33:00,12813,15,5207.0054,0
3380220,11:33:00,11:33:00,12812,16,5310.9746,0
3380220,11:34:00,11:34:00,12835,17,5405.048,0
3380220,11:34:00,11:34:00,15256,18,5533.7725,0
3380220,11:35:00,11:35:00,15257,19,6227.023,0
3380220,11:35:00,11:35:00,14318,20,6275.863,0
3380220,11:35:00,11:35:00,12581,21,6464.8286,0
3380220,11:36:00,11:36:00,12582,22,6669.749,0
3380220,11:36:00,11:36:00,12583,23,6837.48,0
3380220,11:36:00,11:36:00,12584,24,7011.633,0
3380220,11:37:00,11:37:00,12585,25,7218.279,0
3380220,11:37:00,11:37:00,12586,26,7407.24,0
3380220,11:37:00,11:37:00,12587,27,7708.759,0
3380220,11:39:00,11:39:00,12589,28,8455.03,0
3380220,11:39:00,11:39:00,12590,29,8687.989,0
3380220,11:39:00,11:39:00,15258,30,8791.312,0
3380220,11:39:00,11:39:00,12591,31,8903.102,0
3380220,11:40:00,11:40:00,12592,32,9052.362,0
3380220,11:40:00,11:40:00,12593,33,9193.163,0
3380220,11:40:00,11:40:00,12594,34,9351.063,0
3380220,11:40:00,11:40:00,14278,35,9503.927,0
3380220,11:41:00,11:41:00,12597,36,10048.075,0
3380220,11:41:00,11:41:00,12598,37,10193.906,0
3380220,11:42:00,11:42:00,12599,38,10365.309,0
3380220,11:42:00,11:42:00,12600,39,10548.017,0
3380220,11:43:00,11:43:00,12601,40,10671.27,
3380220,11:43:00,11:43:00,12602,41,10801.492,0
3380220,11:43:00,11:43:00,12603,42,11060.688,0
3380220,11:43:00,11:43:00,12604,43,11224.411,0
3380220,11:44:00,11:44:00,12605,44,11738.969,0
3380220,11:44:00,11:44:00,12606,45,12035.348,0
3380220,11:45:00,11:45:00,12630,46,12187.604,
3380220,11:45:00,11:45:00,15263,47,12314.054,0
3380220,11:45:00,11:45:00,12631,48,12396.745,0
3380220,11:45:00,11:45:00,12632,49,12648.283,0
3380220,11:46:00,11:46:00,12633,50,13082,0
3380220,11:46:00,11:46:00,16437,51,13417.825,0
3380220,11:48:00,11:48:00,16449,52,14098.834,0
3380220,11:49:00,11:49:00,16435,53,14873.552,0
3380220,11:50:00,11:50:00,13018,54,15496.968,0
3380220,11:50:00,11:50:00,13019,55,15820.353,0
3380220,11:51:00,11:51:00,13020,56,15971.32,0
3380220,11:51:00,11:51:00,13021,57,16255.372,0
3380220,11:51:00,11:51:00,13022,58,16392.436,0
3380220,11:52:00,11:52:00,13023,59,16929.06,0
3380220,11:53:00,11:53:00,13024,60,17303.096,0
3380220,11:53:00,11:53:00,13025,61,17533.93,0
3380220,11:54:00,11:54:00,13026,62,17773.236,0
3380220,11:54:00,11:54:00,13027,63,17943.508,0
3380220,11:55:00,11:55:00,13028,64,18902.771,0
3380220,11:56:00,11:56:00,13029,65,19146.498,0
3380220,11:56:00,11:56:00,13030,66,19345.557,0
3380220,11:56:00,11:56:00,13033,67,19520.379,0
3380220,11:57:00,11:57:00,13034,68,19711.457,0
3380220,11:57:00,11:57:00,13035,69,19988.938,0
3380220,11:57:00,11:57:00,13036,70,20075.383,0
3380220,11:59:00,11:59:00,12985,71,20702.805,
3380221,12:06:00,12:06:00,12702,1,0,
3380221,12:06:00,12:06:00,15565,2,515.83563,0
3380221,12:07:00,12:07:00,15566,3,1146.6151,0
3380221,12:07:00,12:07:00,15567,4,1321.5176,0
3380221,12:08:00,12:08:00,15568,5,1614.5767,0
3380221,12:11:00,12:11:00,12826,6,3819.3538,0
3380221,12:11:00,12:11:00,12827,7,3957.7556,0
3380221,12:12:00,12:12:00,12828,8,4117.0933,
3380221,12:12:00,12:12:00,12829,9,4286.2363,0
3380221,12:12:00,12:12:00,14192,10,4390.111,0
3380221,12:12:00,12:12:00,12817,11,4491.348,0
3380221,12:12:00,12:12:00,12816,12,4696.3203,0
3380221,12:13:00,12:13:00,12815,13,4870.874,0
3380221,12:13:00,12:13:00,12814,14,4968.882,0
3380221,12:13:00,12:13:00,12813,15,5207.0054,0
3380221,12:13:00,12:13:00,12812,16,5310.9746,0
3380221,12:14:00,12:14:00,12835,17,5405.048,0
3380221,12:14:00,12:14:00,15256,18,5533.7725,0
3380221,12:15:00,12:15:00,15257,19,6227.023,0
3380221,12:15:00,12:15:00,14318,20,6275.863,0
3380221,12:15:00,12:15:00,12581,21,6464.8286,0
3380221,12:16:00,12:16:00,12582,22,6669.749,0
3380221,12:16:00,12:16:00,12583,23,6837.48,0
3380221,12:16:00,12:16:00,12584,24,7011.633,0
3380221,12:17:00,12:17:00,12585,25,7218.279,0
3380221,12:17:00,12:17:00,12586,26,7407.24,0
3380221,12:17:00,12:17:00,12587,27,7708.759,0
3380221,12:19:00,12:19:00,12589,28,8455.03,0
3380221,12:19:00,12:19:00,12590,29,8687.989,0
3380221,12:19:00,12:19:00,15258,30,8791.312,0
3380221,12:19:00,12:19:00,12591,31,8903.102,0
3380221,12:20:00,12:20:00,12592,32,9052.362,0
3380221,12:20:00,12:20:00,12593,33,9193.163,0
3380221,12:20:00,12:20:00,12594,34,9351.063,0
3380221,12:20:00,12:20:00,14278,35,9503.927,0
3380221,12:21:00,12:21:00,12597,36,10048.075,0
3380221,12:21:00,12:21:00,12598,37,10193.906,0
3380221,12:22:00,12:22:00,12599,38,10365.309,0
3380221,12:22:00,12:22:00,12600,39,10548.017,0
3380221,12:23:00,12:23:00,12601,40,10671.27,
3380221,12:23:00,12:23:00,12602,41,10801.492,0
3380221,12:23:00,12:23:00,12603,42,11060.688,0
3380221,12:23:00,12:23:00,12604,43,11224.411,0
3380221,12:24:00,12:24:00,12605,44,11738.969,0
3380221,12:24:00,12:24:00,12606,45,12035.348,0
3380221,12:25:00,12:25:00,12630,46,12187.604,
3380221,12:25:00,12:25:00,15263,47,12314.054,0
3380221,12:25:00,12:25:00,12631,48,12396.745,0
3380221,12:25:00,12:25:00,12632,49,12648.283,0
3380221,12:26:00,12:26:00,12633,50,13082,0
3380221,12:26:00,12:26:00,16437,51,13417.825,0
3380221,12:28:00,12:28:00,16449,52,14098.834,0
3380221,12:29:00,12:29:00,16435,53,14873.552,0
3380221,12:30:00,12:30:00,13018,54,15496.968,0
3380221,12:30:00,12:30:00,13019,55,15820.353,0
3380221,12:31:00,12:31:00,13020,56,15971.32,0
3380221,12:31:00,12:31:00,13021,57,16255.372,0
3380221,12:31:00,12:31:00,13022,58,16392.436,0
3380221,12:32:00,12:32:00,13023,59,16929.06,0
3380221,12:33:00,12:33:00,13024,60,17303.096,0
3380221,12:33:00,12:33:00,13025,61,17533.93,0
3380221,12:34:00,12:34:00,13026,62,17773.236,0
3380221,12:34:00,12:34:00,13027,63,17943.508,0
3380221,12:35:00,12:35:00,13028,64,18902.771,0
3380221,12:36:00,12:36:00,13029,65,19146.498,0
3380221,12:36:00,12:36:00,13030,66,19345.557,0
3380221,12:36:00,12:36:00,13033,67,19520.379,0
3380221,12:37:00,12:37:00,13034,68,19711.457,0
3380221,12:37:00,12:37:00,13035,69,19988.938,0
3380221,12:37:00,12:37:00,13036,70,20075.383,0
3380221,12:39:00,12:39:00,12985,71,20702.805,
3380222,12:46:00,12:46:00,12702,1,0,
3380222,12:46:00,12:46:00,15565,2,515.83563,0
3380222,12:47:00,12:47:00,15566,3,1146.6151,0
3380222,12:47:00,12:47:00,15567,4,1321.5176,0
3380222,12:48:00,12:48:00,15568,5,1614.5767,0
3380222,12:51:00,12:51:00,12826,6,3819.3538,0
3380222,12:51:00,12:51:00,12827,7,3957.7556,0
3380222,12:52:00,12:52:00,12828,8,4117.0933,
3380222,12:52:00,12:52:00,12829,9,4286.2363,0
3380222,12:52:00,12:52:00,14192,10,4390.111,0
3380222,12:52:00,12:52:00,12817,11,4491.348,0
3380222,12:52:00,12:52:00,12816,12,4696.3203,0
3380222,12:53:00,12:53:00,12815,13,4870.874,0
3380222,12:53:00,12:53:00,12814,14,4968.882,0
3380222,12:53:00,12:53:00,12813,15,5207.0054,0
3380222,12:53:00,12:53:00,12812,16,5310.9746,0
3380222,12:54:00,12:54:00,12835,17,5405.048,0
3380222,12:54:00,12:54:00,15256,18,5533.7725,0
3380222,12:55:00,12:55:00,15257,19,6227.023,0
3380222,12:55:00,12:55:00,14318,20,6275.863,0
3380222,12:55:00,12:55:00,12581,21,6464.8286,0
3380222,12:56:00,12:56:00,12582,22,6669.749,0
3380222,12:56:00,12:56:00,12583,23,6837.48,0
3380222,12:56:00,12:56:00,12584,24,7011.633,0
3380222,12:57:00,12:57:00,12585,25,7218.279,0
3380222,12:57:00,12:57:00,12586,26,7407.24,0
3380222,12:57:00,12:57:00,12587,27,7708.759,0
3380222,12:59:00,12:59:00,12589,28,8455.03,0
3380222,12:59:00,12:59:00,12590,29,8687.989,0
3380222,12:59:00,12:59:00,15258,30,8791.312,0
3380222,12:59:00,12:59:00,12591,31,8903.102,0
3380222,13:00:00,13:00:00,12592,32,9052.362,0
3380222,13:00:00,13:00:00,12593,33,9193.163,0
3380222,13:00:00,13:00:00,12594,34,9351.063,0
3380222,13:00:00,13:00:00,14278,35,9503.927,0
3380222,13:01:00,13:01:00,12597,36,10048.075,0
3380222,13:01:00,13:01:00,12598,37,10193.906,0
3380222,13:02:00,13:02:00,12599,38,10365.309,0
3380222,13:02:00,13:02:00,12600,39,10548.017,0
3380222,13:03:00,13:03:00,12601,40,10671.27,
3380222,13:03:00,13:03:00,12602,41,10801.492,0
3380222,13:03:00,13:03:00,12603,42,11060.688,0
3380222,13:03:00,13:03:00,12604,43,11224.411,0
3380222,13:04:00,13:04:00,12605,44,11738.969,0
3380222,13:04:00,13:04:00,12606,45,12035.348,0
3380222,13:05:00,13:05:00,12630,46,12187.604,
3380222,13:05:00,13:05:00,15263,47,12314.054,0
3380222,13:05:00,13:05:00,12631,48,12396.745,0
3380222,13:05:00,13:05:00,12632,49,12648.283,0
3380222,13:06:00,13:06:00,12633,50,13082,0
3380222,13:06:00,13:06:00,16437,51,13417.825,0
3380222,13:08:00,13:08:00,16449,52,14098.834,0
3380222,13:09:00,13:09:00,16435,53,14873.552,0
3380222,13:10:00,13:10:00,13018,54,15496.968,0
3380222,13:10:00,13:10:00,13019,55,15820.353,0
3380222,13:11:00,13:11:00,13020,56,15971.32,0
3380222,13:11:00,13:11:00,13021,57,16255.372,0
3380222,13:11:00,13:11:00,13022,58,16392.436,0
3380222,13:12:00,13:12:00,13023,59,16929.06,0
3380222,13:13:00,13:13:00,13024,60,17303.096,0
3380222,13:13:00,13:13:00,13025,61,17533.93,0
3380222,13:14:00,13:14:00,13026,62,17773.236,0
3380222,13:14:00,13:14:00,13027,63,17943.508,0
3380222,13:15:00,13:15:00,13028,64,18902.771,0
3380222,13:16:00,13:16:00,13029,65,19146.498,0
3380222,13:16:00,13:16:00,13030,66,19345.557,0
3380222,13:16:00,13:16:00,13033,67,19520.379,0
3380222,13:17:00,13:17:00,13034,68,19711.457,0
3380222,13:17:00,13:17:00,13035,69,19988.938,0
3380222,13:17:00,13:17:00,13036,70,20075.383,0
3380222,13:19:00,13:19:00,12985,71,20702.805,
3380223,13:26:00,13:26:00,12702,1,0,
3380223,13:26:00,13:26:00,15565,2,515.83563,0
3380223,13:27:00,13:27:00,15566,3,1146.6151,0
3380223,13:27:00,13:27:00,15567,4,1321.5176,0
3380223,13:28:00,13:28:00,15568,5,1614.5767,0
3380223,13:31:00,13:31:00,12826,6,3819.3538,0
3380223,13:31:00,13:31:00,12827,7,3957.7556,0
3380223,13:32:00,13:32:00,12828,8,4117.0933,
3380223,13:32:00,13:32:00,12829,9,4286.2363,0
3380223,13:32:00,13:32:00,14192,10,4390.111,0
3380223,13:32:00,13:32:00,12817,11,4491.348,0
3380223,13:32:00,13:32:00,12816,12,4696.3203,0
3380223,13:33:00,13:33:00,12815,13,4870.874,0
3380223,13:33:00,13:33:00,12814,14,4968.882,0
3380223,13:33:00,13:33:00,12813,15,5207.0054,0
3380223,13:33:00,13:33:00,12812,16,5310.9746,0
3380223,13:34:00,13:34:00,12835,17,5405.048,0
3380223,13:34:00,13:34:00,15256,18,5533.7725,0
3380223,13:35:00,13:35:00,15257,19,6227.023,0
3380223,13:35:00,13:35:00,14318,20,6275.863,0
3380223,13:35:00,13:35:00,12581,21,6464.8286,0
3380223,13:36:00,13:36:00,12582,22,6669.749,0
3380223,13:36:00,13:36:00,12583,23,6837.48,0
3380223,13:36:00,13:36:00,12584,24,7011.633,0
3380223,13:37:00,13:37:00,12585,25,7218.279,0
3380223,13:37:00,13:37:00,12586,26,7407.24,0
3380223,13:37:00,13:37:00,12587,27,7708.759,0
3380223,13:39:00,13:39:00,12589,28,8455.03,0
3380223,13:39:00,13:39:00,12590,29,8687.989,0
3380223,13:39:00,13:39:00,15258,30,8791.312,0
3380223,13:39:00,13:39:00,12591,31,8903.102,0
3380223,13:40:00,13:40:00,12592,32,9052.362,0
3380223,13:40:00,13:40:00,12593,33,9193.163,0
3380223,13:40:00,13:40:00,12594,34,9351.063,0
3380223,13:40:00,13:40:00,14278,35,9503.927,0
3380223,13:41:00,13:41:00,12597,36,10048.075,0
3380223,13:41:00,13:41:00,12598,37,10193.906,0
3380223,13:42:00,13:42:00,12599,38,10365.309,0
3380223,13:42:00,13:42:00,12600,39,10548.017,0
3380223,13:43:00,13:43:00,12601,40,10671.27,
3380223,13:43:00,13:43:00,12602,41,10801.492,0
3380223,13:43:00,13:43:00,12603,42,11060.688,0
3380223,13:43:00,13:43:00,12604,43,11224.411,0
3380223,13:44:00,13:44:00,12605,44,11738.969,0
3380223,13:44:00,13:44:00,12606,45,12035.348,0
3380223,13:45:00,13:45:00,12630,46,12187.604,
3380223,13:45:00,13:45:00,15263,47,12314.054,0
3380223,13:45:00,13:45:00,12631,48,12396.745,0
3380223,13:45:00,13:45:00,12632,49,12648.283,0
3380223,13:46:00,13:46:00,12633,50,13082,0
3380223,13:46:00,13:46:00,16437,51,13417.825,0
3380223,13:48:00,13:48:00,16449,52,14098.834,0
3380223,13:49:00,13:49:00,16435,53,14873.552,0
3380223,13:50:00,13:50:00,13018,54,15496.968,0
3380223,13:50:00,13:50:00,13019,55,15820.353,0
3380223,13:51:00,13:51:00,13020,56,15971.32,0
3380223,13:51:00,13:51:00,13021,57,16255.372,0
3380223,13:51:00,13:51:00,13022,58,16392.436,0
3380223,13:52:00,13:52:00,13023,59,16929.06,0
3380223,13:53:00,13:53:00,13024,60,17303.096,0
3380223,13:53:00,13:53:00,13025,61,17533.93,0
3380223,13:54:00,13:54:00,13026,62,17773.236,0
3380223,13:54:00,13:54:00,13027,63,17943.508,0
3380223,13:55:00,13:55:00,13028,64,18902.771,0
3380223,13:56:00,13:56:00,13029,65,19146.498,0
3380223,13:56:00,13:56:00,13030,66,19345.557,0
3380223,13:56:00,13:56:00,13033,67,19520.379,0
3380223,13:57:00,13:57:00,13034,68,19711.457,0
3380223,13:57:00,13:57:00,13035,69,19988.938,0
3380223,13:57:00,13:57:00,13036,70,20075.383,0
3380223,13:59:00,13:59:00,12985,71,20702.805,
3380224,14:06:00,14:06:00,12702,1,0,
3380224,14:06:00,14:06:00,15565,2,515.83563,0
3380224,14:07:00,14:07:00,15566,3,1146.6151,0
3380224,14:07:00,14:07:00,15567,4,1321.5176,0
3380224,14:08:00,14:08:00,15568,5,1614.5767,0
3380224,14:11:00,14:11:00,12826,6,3819.3538,0
3380224,14:11:00,14:11:00,12827,7,3957.7556,0
3380224,14:12:00,14:12:00,12828,8,4117.0933,
3380224,14:12:00,14:12:00,12829,9,4286.2363,0
3380224,14:12:00,14:12:00,14192,10,4390.111,0
3380224,14:12:00,14:12:00,12817,11,4491.348,0
3380224,14:12:00,14:12:00,12816,12,4696.3203,0
3380224,14:13:00,14:13:00,12815,13,4870.874,0
3380224,14:13:00,14:13:00,12814,14,4968.882,0
3380224,14:13:00,14:13:00,12813,15,5207.0054,0
3380224,14:13:00,14:13:00,12812,16,5310.9746,0
3380224,14:14:00,14:14:00,12835,17,5405.048,0
3380224,14:14:00,14:14:00,15256,18,5533.7725,0
3380224,14:15:00,14:15:00,15257,19,6227.023,0
3380224,14:15:00,14:15:00,14318,20,6275.863,0
3380224,14:15:00,14:15:00,12581,21,6464.8286,0
3380224,14:16:00,14:16:00,12582,22,6669.749,0
3380224,14:16:00,14:16:00,12583,23,6837.48,0
3380224,14:16:00,14:16:00,12584,24,7011.633,0
3380224,14:17:00,14:17:00,12585,25,7218.279,0
3380224,14:17:00,14:17:00,12586,26,7407.24,0
3380224,14:17:00,14:17:00,12587,27,7708.759,0
3380224,14:19:00,14:19:00,12589,28,8455.03,0
3380224,14:19:00,14:19:00,12590,29,8687.989,0
3380224,14:19:00,14:19:00,15258,30,8791.312,0
3380224,14:19:00,14:19:00,12591,31,8903.102,0
3380224,14:20:00,14:20:00,12592,32,9052.362,0
3380224,14:20:00,14:20:00,12593,33,9193.163,0
3380224,14:20:00,14:20:00,12594,34,9351.063,0
3380224,14:20:00,14:20:00,14278,35,9503.927,0
3380224,14:21:00,14:21:00,12597,36,10048.075,0
3380224,14:21:00,14:21:00,12598,37,10193.906,0
3380224,14:22:00,14:22:00,12599,38,10365.309,0
3380224,14:22:00,14:22:00,12600,39,10548.017,0
3380224,14:23:00,14:23:00,12601,40,10671.27,
3380224,14:23:00,14:23:00,12602,41,10801.492,0
3380224,14:23:00,14:23:00,12603,42,11060.688,0
3380224,14:23:00,14:23:00,12604,43,11224.411,0
3380224,14:24:00,14:24:00,12605,44,11738.969,0
3380224,14:24:00,14:24:00,12606,45,12035.348,0
3380224,14:25:00,14:25:00,12630,46,12187.604,
3380224,14:25:00,14:25:00,15263,47,12314.054,0
3380224,14:25:00,14:25:00,12631,48,12396.745,0
3380224,14:25:00,14:25:00,12632,49,12648.283,0
3380224,14:26:00,14:26:00,12633,50,13082,0
3380224,14:26:00,14:26:00,16437,51,13417.825,0
3380224,14:28:00,14:28:00,16449,52,14098.834,0
3380224,14:29:00,14:29:00,16435,53,14873.552,0
3380224,14:30:00,14:30:00,13018,54,15496.968,0
3380224,14:30:00,14:30:00,13019,55,15820.353,0
3380224,14:31:00,14:31:00,13020,56,15971.32,0
3380224,14:31:00,14:31:00,13021,57,16255.372,0
3380224,14:31:00,14:31:00,13022,58,16392.436,0
3380224,14:32:00,14:32:00,13023,59,16929.06,0
3380224,14:33:00,14:33:00,13024,60,17303.096,0
3380224,14:33:00,14:33:00,13025,61,17533.93,0
3380224,14:34:00,14:34:00,13026,62,17773.236,0
3380224,14:34:00,14:34:00,13027,63,17943.508,0
3380224,14:35:00,14:35:00,13028,64,18902.771,0
3380224,14:36:00,14:36:00,13029,65,19146.498,0
3380224,14:36:00,14:36:00,13030,66,19345.557,0
3380224,14:36:00,14:36:00,13033,67,19520.379,0
3380224,14:37:00,14:37:00,13034,68,19711.457,0
3380224,14:37:00,14:37:00,13035,69,19988.938,0
3380224,14:37:00,14:37:00,13036,70,20075.383,0
3380224,14:39:00,14:39:00,12985,71,20702.805,
3380225,14:46:00,14:46:00,12702,1,0,
3380225,14:46:00,14:46:00,15565,2,515.83563,0
3380225,14:47:00,14:47:00,15566,3,1146.6151,0
3380225,14:47:00,14:47:00,15567,4,1321.5176,0
3380225,14:48:00,14:48:00,15568,5,1614.5767,0
3380225,14:51:00,14:51:00,12826,6,3819.3538,0
3380225,14:51:00,14:51:00,12827,7,3957.7556,0
3380225,14:52:00,14:52:00,12828,8,4117.0933,
3380225,14:52:00,14:52:00,12829,9,4286.2363,0
3380225,14:52:00,14:52:00,14192,10,4390.111,0
3380225,14:52:00,14:52:00,12817,11,4491.348,0
3380225,14:52:00,14:52:00,12816,12,4696.3203,0
3380225,14:53:00,14:53:00,12815,13,4870.874,0
3380225,14:53:00,14:53:00,12814,14,4968.882,0
3380225,14:53:00,14:53:00,12813,15,5207.0054,0
3380225,14:53:00,14:53:00,12812,16,5310.9746,0
3380225,14:54:00,14:54:00,12835,17,5405.048,0
3380225,14:54:00,14:54:00,15256,18,5533.7725,0
3380225,14:55:00,14:55:00,15257,19,6227.023,0
3380225,14:55:00,14:55:00,14318,20,6275.863,0
3380225,14:55:00,14:55:00,12581,21,6464.8286,0
3380225,14:56:00,14:56:00,12582,22,6669.749,0
3380225,14:56:00,14:56:00,12583,23,6837.48,0
3380225,14:56:00,14:56:00,12584,24,7011.633,0
3380225,14:57:00,14:57:00,12585,25,7218.279,0
3380225,14:57:00,14:57:00,12586,26,7407.24,0
3380225,14:57:00,14:57:00,12587,27,7708.759,0
3380225,14:59:00,14:59:00,12589,28,8455.03,0
3380225,14:59:00,14:59:00,12590,29,8687.989,0
3380225,14:59:00,14:59:00,15258,30,8791.312,0
3380225,14:59:00,14:59:00,12591,31,8903.102,0
3380225,15:00:00,15:00:00,12592,32,9052.362,0
3380225,15:00:00,15:00:00,12593,33,9193.163,0
3380225,15:00:00,15:00:00,12594,34,9351.063,0
3380225,15:00:00,15:00:00,14278,35,9503.927,0
3380225,15:01:00,15:01:00,12597,36,10048.075,0
3380225,15:01:00,15:01:00,12598,37,10193.906,0
3380225,15:02:00,15:02:00,12599,38,10365.309,0
3380225,15:02:00,15:02:00,12600,39,10548.017,0
3380225,15:03:00,15:03:00,12601,40,10671.27,
3380225,15:03:00,15:03:00,12602,41,10801.492,0
3380225,15:03:00,15:03:00,12603,42,11060.688,0
3380225,15:03:00,15:03:00,12604,43,11224.411,0
3380225,15:04:00,15:04:00,12605,44,11738.969,0
3380225,15:04:00,15:04:00,12606,45,12035.348,0
3380225,15:05:00,15:05:00,12630,46,12187.604,
3380225,15:05:00,15:05:00,15263,47,12314.054,0
3380225,15:05:00,15:05:00,12631,48,12396.745,0
3380225,15:05:00,15:05:00,12632,49,12648.283,0
3380225,15:06:00,15:06:00,12633,50,13082,0
3380225,15:06:00,15:06:00,16437,51,13417.825,0
3380225,15:08:00,15:08:00,16449,52,14098.834,0
3380225,15:09:00,15:09:00,16435,53,14873.552,0
3380225,15:10:00,15:10:00,13018,54,15496.968,0
3380225,15:10:00,15:10:00,13019,55,15820.353,0
3380225,15:11:00,15:11:00,13020,56,15971.32,0
3380225,15:11:00,15:11:00,13021,57,16255.372,0
3380225,15:11:00,15:11:00,13022,58,16392.436,0
3380225,15:12:00,15:12:00,13023,59,16929.06,0
3380225,15:13:00,15:13:00,13024,60,17303.096,0
3380225,15:13:00,15:13:00,13025,61,17533.93,0
3380225,15:14:00,15:14:00,13026,62,17773.236,0
3380225,15:14:00,15:14:00,13027,63,17943.508,0
3380225,15:15:00,15:15:00,13028,64,18902.771,0
3380225,15:16:00,15:16:00,13029,65,19146.498,0
3380225,15:16:00,15:16:00,13030,66,19345.557,0
3380225,15:16:00,15:16:00,13033,67,19520.379,0
3380225,15:17:00,15:17:00,13034,68,19711.457,0
3380225,15:17:00,15:17:00,13035,69,19988.938,0
3380225,15:17:00,15:17:00,13036,70,20075.383,0
3380225,15:19:00,15:19:00,12985,71,20702.805,
3380226,15:26:00,15:26:00,12702,1,0,
3380226,15:26:00,15:26:00,15565,2,515.83563,0
3380226,15:27:00,15:27:00,15566,3,1146.6151,0
3380226,15:27:00,15:27:00,15567,4,1321.5176,0
3380226,15:28:00,15:28:00,15568,5,1614.5767,0
3380226,15:31:00,15:31:00,12826,6,3819.3538,0
3380226,15:31:00,15:31:00,12827,7,3957.7556,0
3380226,15:32:00,15:32:00,12828,8,4117.0933,
3380226,15:32:00,15:32:00,12829,9,4286.2363,0
3380226,15:32:00,15:32:00,14192,10,4390.111,0
3380226,15:32:00,15:32:00,12817,11,4491.348,0
3380226,15:32:00,15:32:00,12816,12,4696.3203,0
3380226,15:33:00,15:33:00,12815,13,4870.874,0
3380226,15:33:00,15:33:00,12814,14,4968.882,0
3380226,15:33:00,15:33:00,12813,15,5207.0054,0
3380226,15:33:00,15:33:00,12812,16,5310.9746,0
3380226,15:34:00,15:34:00,12835,17,5405.048,0
3380226,15:34:00,15:34:00,15256,18,5533.7725,0
3380226,15:35:00,15:35:00,15257,19,6227.023,0
3380226,15:35:00,15:35:00,14318,20,6275.863,0
3380226,15:35:00,15:35:00,12581,21,6464.8286,0
3380226,15:36:00,15:36:00,12582,22,6669.749,0
3380226,15:36:00,15:36:00,12583,23,6837.48,0
3380226,15:36:00,15:36:00,12584,24,7011.633,0
3380226,15:37:00,15:37:00,12585,25,7218.279,0
3380226,15:37:00,15:37:00,12586,26,7407.24,0
3380226,15:37:00,15:37:00,12587,27,7708.759,0
3380226,15:39:00,15:39:00,12589,28,8455.03,0
3380226,15:39:00,15:39:00,12590,29,8687.989,0
3380226,15:39:00,15:39:00,15258,30,8791.312,0
3380226,15:39:00,15:39:00,12591,31,8903.102,0
3380226,15:40:00,15:40:00,12592,32,9052.362,0
3380226,15:40:00,15:40:00,12593,33,9193.163,0
3380226,15:40:00,15:40:00,12594,34,9351.063,0
3380226,15:40:00,15:40:00,14278,35,9503.927,0
3380226,15:41:00,15:41:00,12597,36,10048.075,0
3380226,15:41:00,15:41:00,12598,37,10193.906,0
3380226,15:42:00,15:42:00,12599,38,10365.309,0
3380226,15:42:00,15:42:00,12600,39,10548.017,0
3380226,15:43:00,15:43:00,12601,40,10671.27,
3380226,15:43:00,15:43:00,12602,41,10801.492,0
3380226,15:43:00,15:43:00,12603,42,11060.688,0
3380226,15:43:00,15:43:00,12604,43,11224.411,0
3380226,15:44:00,15:44:00,12605,44,11738.969,0
3380226,15:44:00,15:44:00,12606,45,12035.348,0
3380226,15:45:00,15:45:00,12630,46,12187.604,
3380226,15:45:00,15:45:00,15263,47,12314.054,0
3380226,15:45:00,15:45:00,12631,48,12396.745,0
3380226,15:45:00,15:45:00,12632,49,12648.283,0
3380226,15:46:00,15:46:00,12633,50,13082,0
3380226,15:46:00,15:46:00,16437,51,13417.825,0
3380226,15:48:00,15:48:00,16449,52,14098.834,0
3380226,15:49:00,15:49:00,16435,53,14873.552,0
3380226,15:50:00,15:50:00,13018,54,15496.968,0
3380226,15:50:00,15:50:00,13019,55,15820.353,0
3380226,15:51:00,15:51:00,13020,56,15971.32,0
3380226,15:51:00,15:51:00,13021,57,16255.372,0
3380226,15:51:00,15:51:00,13022,58,16392.436,0
3380226,15:52:00,15:52:00,13023,59,16929.06,0
3380226,15:53:00,15:53:00,13024,60,17303.096,0
3380226,15:53:00,15:53:00,13025,61,17533.93,0
3380226,15:54:00,15:54:00,13026,62,17773.236,0
3380226,15:54:00,15:54:00,13027,63,17943.508,0
3380226,15:55:00,15:55:00,13028,64,18902.771,0
3380226,15:56:00,15:56:00,13029,65,19146.498,0
3380226,15:56:00,15:56:00,13030,66,19345.557,0
3380226,15:56:00,15:56:00,13033,67,19520.379,0
3380226,15:57:00,15:57:00,13034,68,19711.457,0
3380226,15:57:00,15:57:00,13035,69,19988.938,0
3380226,15:57:00,15:57:00,13036,70,20075.383,0
3380226,15:59:00,15:59:00,12985,71,20702.805,
3380227,16:06:00,16:06:00,12702,1,0,
3380227,16:06:00,16:06:00,15565,2,515.83563,0
3380227,16:07:00,16:07:00,15566,3,1146.6151,0
3380227,16:07:00,16:07:00,15567,4,1321.5176,0
3380227,16:08:00,16:08:00,15568,5,1614.5767,0
3380227,16:11:00,16:11:00,12826,6,3819.3538,0
3380227,16:11:00,16:11:00,12827,7,3957.7556,0
3380227,16:12:00,16:12:00,12828,8,4117.0933,
3380227,16:12:00,16:12:00,12829,9,4286.2363,0
3380227,16:12:00,16:12:00,14192,10,4390.111,0
3380227,16:12:00,16:12:00,12817,11,4491.348,0
3380227,16:12:00,16:12:00,12816,12,4696.3203,0
3380227,16:13:00,16:13:00,12815,13,4870.874,0
3380227,16:13:00,16:13:00,12814,14,4968.882,0
3380227,16:13:00,16:13:00,12813,15,5207.0054,0
3380227,16:13:00,16:13:00,12812,16,5310.9746,0
3380227,16:14:00,16:14:00,12835,17,5405.048,0
3380227,16:14:00,16:14:00,15256,18,5533.7725,0
3380227,16:15:00,16:15:00,15257,19,6227.023,0
3380227,16:15:00,16:15:00,14318,20,6275.863,0
3380227,16:15:00,16:15:00,12581,21,6464.8286,0
3380227,16:16:00,16:16:00,12582,22,6669.749,0
3380227,16:16:00,16:16:00,12583,23,6837.48,0
3380227,16:16:00,16:16:00,12584,24,7011.633,0
3380227,16:17:00,16:17:00,12585,25,7218.279,0
3380227,16:17:00,16:17:00,12586,26,7407.24,0
3380227,16:17:00,16:17:00,12587,27,7708.759,0
3380227,16:19:00,16:19:00,12589,28,8455.03,0
3380227,16:19:00,16:19:00,12590,29,8687.989,0
3380227,16:19:00,16:19:00,15258,30,8791.312,0
3380227,16:19:00,16:19:00,12591,31,8903.102,0
3380227,16:20:00,16:20:00,12592,32,9052.362,0
3380227,16:20:00,16:20:00,12593,33,9193.163,0
3380227,16:20:00,16:20:00,12594,34,9351.063,0
3380227,16:20:00,16:20:00,14278,35,9503.927,0
3380227,16:21:00,16:21:00,12597,36,10048.075,0
3380227,16:21:00,16:21:00,12598,37,10193.906,0
3380227,16:22:00,16:22:00,12599,38,10365.309,0
3380227,16:22:00,16:22:00,12600,39,10548.017,0
3380227,16:23:00,16:23:00,12601,40,10671.27,
3380227,16:23:00,16:23:00,12602,41,10801.492,0
3380227,16:23:00,16:23:00,12603,42,11060.688,0
3380227,16:23:00,16:23:00,12604,43,11224.411,0
3380227,16:24:00,16:24:00,12605,44,11738.969,0
3380227,16:24:00,16:24:00,12606,45,12035.348,0
3380227,16:25:00,16:25:00,12630,46,12187.604,
3380227,16:25:00,16:25:00,15263,47,12314.054,0
3380227,16:25:00,16:25:00,12631,48,12396.745,0
3380227,16:25:00,16:25:00,12632,49,12648.283,0
3380227,16:26:00,16:26:00,12633,50,13082,0
3380227,16:26:00,16:26:00,16437,51,13417.825,0
3380227,16:28:00,16:28:00,16449,52,14098.834,0
3380227,16:29:00,16:29:00,16435,53,14873.552,0
3380227,16:30:00,16:30:00,13018,54,15496.968,0
3380227,16:30:00,16:30:00,13019,55,15820.353,0
3380227,16:31:00,16:31:00,13020,56,15971.32,0
3380227,16:31:00,16:31:00,13021,57,16255.372,0
3380227,16:31:00,16:31:00,13022,58,16392.436,0
3380227,16:32:00,16:32:00,13023,59,16929.06,0
3380227,16:33:00,16:33:00,13024,60,17303.096,0
3380227,16:33:00,16:33:00,13025,61,17533.93,0
3380227,16:34:00,16:34:00,13026,62,17773.236,0
3380227,16:34:00,16:34:00,13027,63,17943.508,0
3380227,16:35:00,16:35:00,13028,64,18902.771,0
3380227,16:36:00,16:36:00,13029,65,19146.498,0
3380227,16:36:00,16:36:00,13030,66,19345.557,0
3380227,16:36:00,16:36:00,13033,67,19520.379,0
3380227,16:37:00,16:37:00,13034,68,19711.457,0
3380227,16:37:00,16:37:00,13035,69,19988.938,0
3380227,16:37:00,16:37:00,13036,70,20075.383,0
3380227,16:39:00,16:39:00,12985,71,20702.805,
3380228,16:46:00,16:46:00,12702,1,0,
3380228,16:46:00,16:46:00,15565,2,515.83563,0
3380228,16:47:00,16:47:00,15566,3,1146.6151,0
3380228,16:47:00,16:47:00,15567,4,1321.5176,0
3380228,16:48:00,16:48:00,15568,5,1614.5767,0
3380228,16:51:00,16:51:00,12826,6,3819.3538,0
3380228,16:51:00,16:51:00,12827,7,3957.7556,0
3380228,16:52:00,16:52:00,12828,8,4117.0933,
3380228,16:52:00,16:52:00,12829,9,4286.2363,0
3380228,16:52:00,16:52:00,14192,10,4390.111,0
3380228,16:52:00,16:52:00,12817,11,4491.348,0
3380228,16:52:00,16:52:00,12816,12,4696.3203,0
3380228,16:53:00,16:53:00,12815,13,4870.874,0
3380228,16:53:00,16:53:00,12814,14,4968.882,0
3380228,16:53:00,16:53:00,12813,15,5207.0054,0
3380228,16:53:00,16:53:00,12812,16,5310.9746,0
3380228,16:54:00,16:54:00,12835,17,5405.048,0
3380228,16:54:00,16:54:00,15256,18,5533.7725,0
3380228,16:55:00,16:55:00,15257,19,6227.023,0
3380228,16:55:00,16:55:00,14318,20,6275.863,0
3380228,16:55:00,16:55:00,12581,21,6464.8286,0
3380228,16:56:00,16:56:00,12582,22,6669.749,0
3380228,16:56:00,16:56:00,12583,23,6837.48,0
3380228,16:56:00,16:56:00,12584,24,7011.633,0
3380228,16:57:00,16:57:00,12585,25,7218.279,0
3380228,16:57:00,16:57:00,12586,26,7407.24,0
3380228,16:57:00,16:57:00,12587,27,7708.759,0
3380228,16:59:00,16:59:00,12589,28,8455.03,0
3380228,16:59:00,16:59:00,12590,29,8687.989,0
3380228,16:59:00,16:59:00,15258,30,8791.312,0
3380228,16:59:00,16:59:00,12591,31,8903.102,0
3380228,17:00:00,17:00:00,12592,32,9052.362,0
3380228,17:00:00,17:00:00,12593,33,9193.163,0
3380228,17:00:00,17:00:00,12594,34,9351.063,0
3380228,17:00:00,17:00:00,14278,35,9503.927,0
3380228,17:01:00,17:01:00,12597,36,10048.075,0
3380228,17:01:00,17:01:00,12598,37,10193.906,0
3380228,17:02:00,17:02:00,12599,38,10365.309,0
3380228,17:02:00,17:02:00,12600,39,10548.017,0
3380228,17:03:00,17:03:00,12601,40,10671.27,
3380228,17:03:00,17:03:00,12602,41,10801.492,0
3380228,17:03:00,17:03:00,12603,42,11060.688,0
3380228,17:03:00,17:03:00,12604,43,11224.411,0
3380228,17:04:00,17:04:00,12605,44,11738.969,0
3380228,17:04:00,17:04:00,12606,45,12035.348,0
3380228,17:05:00,17:05:00,12630,46,12187.604,
3380228,17:05:00,17:05:00,15263,47,12314.054,0
3380228,17:05:00,17:05:00,12631,48,12396.745,0
3380228,17:05:00,17:05:00,12632,49,12648.283,0
3380228,17:06:00,17:06:00,12633,50,13082,0
3380228,17:06:00,17:06:00,16437,51,13417.825,0
3380228,17:08:00,17:08:00,16449,52,14098.834,0
3380228,17:09:00,17:09:00,16435,53,14873.552,0
3380228,17:10:00,17:10:00,13018,54,15496.968,0
3380228,17:10:00,17:10:00,13019,55,15820.353,0
3380228,17:11:00,17:11:00,13020,56,15971.32,0
3380228,17:11:00,17:11:00,13021,57,16255.372,0
3380228,17:11:00,17:11:00,13022,58,16392.436,0
3380228,17:12:00,17:12:00,13023,59,16929.06,0
3380228,17:13:00,17:13:00,13024,60,17303.096,0
3380228,17:13:00,17:13:00,13025,61,17533.93,0
3380228,17:14:00,17:14:00,13026,62,17773.236,0
3380228,17:14:00,17:14:00,13027,63,17943.508,0
3380228,17:15:00,17:15:00,13028,64,18902.771,0
3380228,17:16:00,17:16:00,13029,65,19146.498,0
3380228,17:16:00,17:16:00,13030,66,19345.557,0
3380228,17:16:00,17:16:00,13033,67,19520.379,0
3380228,17:17:00,17:17:00,13034,68,19711.457,0
3380228,17:17:00,17:17:00,13035,69,19988.938,0
3380228,17:17:00,17:17:00,13036,70,20075.383,0
3380228,17:19:00,17:19:00,12985,71,20702.805,
3380229,17:26:00,17:26:00,12702,1,0,
3380229,17:26:00,17:26:00,15565,2,515.83563,0
3380229,17:27:00,17:27:00,15566,3,1146.6151,0
3380229,17:27:00,17:27:00,15567,4,1321.5176,0
3380229,17:28:00,17:28:00,15568,5,1614.5767,0
3380229,17:31:00,17:31:00,12826,6,3819.3538,0
3380229,17:31:00,17:31:00,12827,7,3957.7556,0
3380229,17:32:00,17:32:00,12828,8,4117.0933,
3380229,17:32:00,17:32:00,12829,9,4286.2363,0
3380229,17:32:00,17:32:00,14192,10,4390.111,0
3380229,17:32:00,17:32:00,12817,11,4491.348,0
3380229,17:32:00,17:32:00,12816,12,4696.3203,0
3380229,17:33:00,17:33:00,12815,13,4870.874,0
3380229,17:33:00,17:33:00,12814,14,4968.882,0
3380229,17:33:00,17:33:00,12813,15,5207.0054,0
3380229,17:33:00,17:33:00,12812,16,5310.9746,0
3380229,17:34:00,17:34:00,12835,17,5405.048,0
3380229,17:34:00,17:34:00,15256,18,5533.7725,0
3380229,17:35:00,17:35:00,15257,19,6227.023,0
3380229,17:35:00,17:35:00,14318,20,6275.863,0
3380229,17:35:00,17:35:00,12581,21,6464.8286,0
3380229,17:36:00,17:36:00,12582,22,6669.749,0
3380229,17:36:00,17:36:00,12583,23,6837.48,0
3380229,17:36:00,17:36:00,12584,24,7011.633,0
3380229,17:37:00,17:37:00,12585,25,7218.279,0
3380229,17:37:00,17:37:00,12586,26,7407.24,0
3380229,17:37:00,17:37:00,12587,27,7708.759,0
3380229,17:39:00,17:39:00,12589,28,8455.03,0
3380229,17:39:00,17:39:00,12590,29,8687.989,0
3380229,17:39:00,17:39:00,15258,30,8791.312,0
3380229,17:39:00,17:39:00,12591,31,8903.102,0
3380229,17:40:00,17:40:00,12592,32,9052.362,0
3380229,17:40:00,17:40:00,12593,33,9193.163,0
3380229,17:40:00,17:40:00,12594,34,9351.063,0
3380229,17:40:00,17:40:00,14278,35,9503.927,0
3380229,17:41:00,17:41:00,12597,36,10048.075,0
3380229,17:41:00,17:41:00,12598,37,10193.906,0
3380229,17:42:00,17:42:00,12599,38,10365.309,0
3380229,17:42:00,17:42:00,12600,39,10548.017,0
3380229,17:43:00,17:43:00,12601,40,10671.27,
3380229,17:43:00,17:43:00,12602,41,10801.492,0
3380229,17:43:00,17:43:00,12603,42,11060.688,0
3380229,17:43:00,17:43:00,12604,43,11224.411,0
3380229,17:44:00,17:44:00,12605,44,11738.969,0
3380229,17:44:00,17:44:00,12606,45,12035.348,0
3380229,17:45:00,17:45:00,12630,46,12187.604,
3380229,17:45:00,17:45:00,15263,47,12314.054,0
3380229,17:45:00,17:45:00,12631,48,12396.745,0
3380229,17:45:00,17:45:00,12632,49,12648.283,0
3380229,17:46:00,17:46:00,12633,50,13082,0
3380229,17:46:00,17:46:00,16437,51,13417.825,0
3380229,17:48:00,17:48:00,16449,52,14098.834,0
3380229,17:49:00,17:49:00,16435,53,14873.552,0
3380229,17:50:00,17:50:00,13018,54,15496.968,0
3380229,17:50:00,17:50:00,13019,55,15820.353,0
3380229,17:51:00,17:51:00,13020,56,15971.32,0
3380229,17:51:00,17:51:00,13021,57,16255.372,0
3380229,17:51:00,17:51:00,13022,58,16392.436,0
3380229,17:52:00,17:52:00,13023,59,16929.06,0
3380229,17:53:00,17:53:00,13024,60,17303.096,0
3380229,17:53:00,17:53:00,13025,61,17533.93,0
3380229,17:54:00,17:54:00,13026,62,17773.236,0
3380229,17:54:00,17:54:00,13027,63,17943.508,0
3380229,17:55:00,17:55:00,13028,64,18902.771,0
3380229,17:56:00,17:56:00,13029,65,19146.498,0
3380229,17:56:00,17:56:00,13030,66,19345.557,0
3380229,17:56:00,17:56:00,13033,67,19520.379,0
3380229,17:57:00,17:57:00,13034,68,19711.457,0
3380229,17:57:00,17:57:00,13035,69,19988.938,0
3380229,17:57:00,17:57:00,13036,70,20075.383,0
3380229,17:59:00,17:59:00,12985,71,20702.805,
3380230,18:06:00,18:06:00,12702,1,0,
3380230,18:06:00,18:06:00,15565,2,515.83563,0
3380230,18:07:00,18:07:00,15566,3,1146.6151,0
3380230,18:07:00,18:07:00,15567,4,1321.5176,0
3380230,18:08:00,18:08:00,15568,5,1614.5767,0
3380230,18:11:00,18:11:00,12826,6,3819.3538,0
3380230,18:11:00,18:11:00,12827,7,3957.7556,0
3380230,18:12:00,18:12:00,12828,8,4117.0933,
3380230,18:12:00,18:12:00,12829,9,4286.2363,0
3380230,18:12:00,18:12:00,14192,10,4390.111,0
3380230,18:12:00,18:12:00,12817,11,4491.348,0
3380230,18:12:00,18:12:00,12816,12,4696.3203,0
3380230,18:13:00,18:13:00,12815,13,4870.874,0
3380230,18:13:00,18:13:00,12814,14,4968.882,0
3380230,18:13:00,18:13:00,12813,15,5207.0054,0
3380230,18:13:00,18:13:00,12812,16,5310.9746,0
3380230,18:14:00,18:14:00,12835,17,5405.048,0
3380230,18:14:00,18:14:00,15256,18,5533.7725,0
3380230,18:15:00,18:15:00,15257,19,6227.023,0
3380230,18:15:00,18:15:00,14318,20,6275.863,0
3380230,18:15:00,18:15:00,12581,21,6464.8286,0
3380230,18:16:00,18:16:00,12582,22,6669.749,0
3380230,18:16:00,18:16:00,12583,23,6837.48,0
3380230,18:16:00,18:16:00,12584,24,7011.633,0
3380230,18:17:00,18:17:00,12585,25,7218.279,0
3380230,18:17:00,18:17:00,12586,26,7407.24,0
3380230,18:17:00,18:17:00,12587,27,7708.759,0
3380230,18:19:00,18:19:00,12589,28,8455.03,0
3380230,18:19:00,18:19:00,12590,29,8687.989,0
3380230,18:19:00,18:19:00,15258,30,8791.312,0
3380230,18:19:00,18:19:00,12591,31,8903.102,0
3380230,18:20:00,18:20:00,12592,32,9052.362,0
3380230,18:20:00,18:20:00,12593,33,9193.163,0
3380230,18:20:00,18:20:00,12594,34,9351.063,0
3380230,18:20:00,18:20:00,14278,35,9503.927,0
3380230,18:21:00,18:21:00,12597,36,10048.075,0
3380230,18:21:00,18:21:00,12598,37,10193.906,0
3380230,18:22:00,18:22:00,12599,38,10365.309,0
3380230,18:22:00,18:22:00,12600,39,10548.017,0
3380230,18:23:00,18:23:00,12601,40,10671.27,
3380230,18:23:00,18:23:00,12602,41,10801.492,0
3380230,18:23:00,18:23:00,12603,42,11060.688,0
3380230,18:23:00,18:23:00,12604,43,11224.411,0
3380230,18:24:00,18:24:00,12605,44,11738.969,0
3380230,18:24:00,18:24:00,12606,45,12035.348,0
3380230,18:25:00,18:25:00,12630,46,12187.604,
3380230,18:25:00,18:25:00,15263,47,12314.054,0
3380230,18:25:00,18:25:00,12631,48,12396.745,0
3380230,18:25:00,18:25:00,12632,49,12648.283,0
3380230,18:26:00,18:26:00,12633,50,13082,0
3380230,18:26:00,18:26:00,16437,51,13417.825,0
3380230,18:28:00,18:28:00,16449,52,14098.834,0
3380230,18:29:00,18:29:00,16435,53,14873.552,0
3380230,18:30:00,18:30:00,13018,54,15496.968,0
3380230,18:30:00,18:30:00,13019,55,15820.353,0
3380230,18:31:00,18:31:00,13020,56,15971.32,0
3380230,18:31:00,18:31:00,13021,57,16255.372,0
3380230,18:31:00,18:31:00,13022,58,16392.436,0
3380230,18:32:00,18:32:00,13023,59,16929.06,0
3380230,18:33:00,18:33:00,13024,60,17303.096,0
3380230,18:33:00,18:33:00,13025,61,17533.93,0
3380230,18:34:00,18:34:00,13026,62,17773.236,0
3380230,18:34:00,18:34:00,13027,63,17943.508,0
3380230,18:35:00,18:35:00,13028,64,18902.771,0
3380230,18:36:00,18:36:00,13029,65,19146.498,0
3380230,18:36:00,18:36:00,13030,66,19345.557,0
3380230,18:36:00,18:36:00,13033,67,19520.379,0
3380230,18:37:00,18:37:00,13034,68,19711.457,0
3380230,18:37:00,18:37:00,13035,69,19988.938,0
3380230,18:37:00,18:37:00,13036,70,20075.383,0
3380230,18:39:00,18:39:00,12985,71,20702.805,
3380231,18:46:00,18:46:00,12702,1,0,
3380231,18:46:00,18:46:00,15565,2,515.83563,0
3380231,18:47:00,18:47:00,15566,3,1146.6151,0
3380231,18:47:00,18:47:00,15567,4,1321.5176,0
3380231,18:48:00,18:48:00,15568,5,1614.5767,0
3380231,18:51:00,18:51:00,12826,6,3819.3538,0
3380231,18:51:00,18:51:00,12827,7,3957.7556,0
3380231,18:52:00,18:52:00,12828,8,4117.0933,
3380231,18:52:00,18:52:00,12829,9,4286.2363,0
3380231,18:52:00,18:52:00,14192,10,4390.111,0
3380231,18:52:00,18:52:00,12817,11,4491.348,0
3380231,18:52:00,18:52:00,12816,12,4696.3203,0
3380231,18:53:00,18:53:00,12815,13,4870.874,0
3380231,18:53:00,18:53:00,12814,14,4968.882,0
3380231,18:53:00,18:53:00,12813,15,5207.0054,0
3380231,18:53:00,18:53:00,12812,16,5310.9746,0
3380231,18:54:00,18:54:00,12835,17,5405.048,0
3380231,18:54:00,18:54:00,15256,18,5533.7725,0
3380231,18:55:00,18:55:00,15257,19,6227.023,0
3380231,18:55:00,18:55:00,14318,20,6275.863,0
3380231,18:55:00,18:55:00,12581,21,6464.8286,0
3380231,18:56:00,18:56:00,12582,22,6669.749,0
3380231,18:56:00,18:56:00,12583,23,6837.48,0
3380231,18:56:00,18:56:00,12584,24,7011.633,0
3380231,18:57:00,18:57:00,12585,25,7218.279,0
3380231,18:57:00,18:57:00,12586,26,7407.24,0
3380231,18:57:00,18:57:00,12587,27,7708.759,0
3380231,18:59:00,18:59:00,12589,28,8455.03,0
3380231,18:59:00,18:59:00,12590,29,8687.989,0
3380231,18:59:00,18:59:00,15258,30,8791.312,0
3380231,18:59:00,18:59:00,12591,31,8903.102,0
3380231,19:00:00,19:00:00,12592,32,9052.362,0
3380231,19:00:00,19:00:00,12593,33,9193.163,0
3380231,19:00:00,19:00:00,12594,34,9351.063,0
3380231,19:00:00,19:00:00,14278,35,9503.927,0
3380231,19:01:00,19:01:00,12597,36,10048.075,0
3380231,19:01:00,19:01:00,12598,37,10193.906,0
3380231,19:02:00,19:02:00,12599,38,10365.309,0
3380231,19:02:00,19:02:00,12600,39,10548.017,0
3380231,19:03:00,19:03:00,12601,40,10671.27,
3380231,19:03:00,19:03:00,12602,41,10801.492,0
3380231,19:03:00,19:03:00,12603,42,11060.688,0
3380231,19:03:00,19:03:00,12604,43,11224.411,0
3380231,19:04:00,19:04:00,12605,44,11738.969,0
3380231,19:04:00,19:04:00,12606,45,12035.348,0
3380231,19:05:00,19:05:00,12630,46,12187.604,
3380231,19:05:00,19:05:00,15263,47,12314.054,0
3380231,19:05:00,19:05:00,12631,48,12396.745,0
3380231,19:05:00,19:05:00,12632,49,12648.283,0
3380231,19:06:00,19:06:00,12633,50,13082,0
3380231,19:06:00,19:06:00,16437,51,13417.825,0
3380231,19:08:00,19:08:00,16449,52,14098.834,0
3380231,19:09:00,19:09:00,16435,53,14873.552,0
3380231,19:10:00,19:10:00,13018,54,15496.968,0
3380231,19:10:00,19:10:00,13019,55,15820.353,0
3380231,19:11:00,19:11:00,13020,56,15971.32,0
3380231,19:11:00,19:11:00,13021,57,16255.372,0
3380231,19:11:00,19:11:00,13022,58,16392.436,0
3380231,19:12:00,19:12:00,13023,59,16929.06,0
3380231,19:13:00,19:13:00,13024,60,17303.096,0
3380231,19:13:00,19:13:00,13025,61,17533.93,0
3380231,19:14:00,19:14:00,13026,62,17773.236,0
3380231,19:14:00,19:14:00,13027,63,17943.508,0
3380231,19:15:00,19:15:00,13028,64,18902.771,0
3380231,19:16:00,19:16:00,13029,65,19146.498,0
3380231,19:16:00,19:16:00,13030,66,19345.557,0
3380231,19:16:00,19:16:00,13033,67,19520.379,0
3380231,19:17:00,19:17:00,13034,68,19711.457,0
3380231,19:17:00,19:17:00,13035,69,19988.938,0
3380231,19:17:00,19:17:00,13036,70,20075.383,0
3380231,19:19:00,19:19:00,12985,71,20702.805,
3380232,19:26:00,19:26:00,12702,1,0,
3380232,19:26:00,19:26:00,15565,2,515.83563,0
3380232,19:27:00,19:27:00,15566,3,1146.6151,0
3380232,19:27:00,19:27:00,15567,4,1321.5176,0
3380232,19:28:00,19:28:00,15568,5,1614.5767,0
3380232,19:31:00,19:31:00,12826,6,3819.3538,0
3380232,19:31:00,19:31:00,12827,7,3957.7556,0
3380232,19:32:00,19:32:00,12828,8,4117.0933,
3380232,19:32:00,19:32:00,12829,9,4286.2363,0
3380232,19:32:00,19:32:00,14192,10,4390.111,0
3380232,19:32:00,19:32:00,12817,11,4491.348,0
3380232,19:32:00,19:32:00,12816,12,4696.3203,0
3380232,19:33:00,19:33:00,12815,13,4870.874,0
3380232,19:33:00,19:33:00,12814,14,4968.882,0
3380232,19:33:00,19:33:00,12813,15,5207.0054,0
3380232,19:33:00,19:33:00,12812,16,5310.9746,0
3380232,19:34:00,19:34:00,12835,17,5405.048,0
3380232,19:34:00,19:34:00,15256,18,5533.7725,0
3380232,19:35:00,19:35:00,15257,19,6227.023,0
3380232,19:35:00,19:35:00,14318,20,6275.863,0
3380232,19:35:00,19:35:00,12581,21,6464.8286,0
3380232,19:36:00,19:36:00,12582,22,6669.749,0
3380232,19:36:00,19:36:00,12583,23,6837.48,0
3380232,19:36:00,19:36:00,12584,24,7011.633,0
3380232,19:37:00,19:37:00,12585,25,7218.279,0
3380232,19:37:00,19:37:00,12586,26,7407.24,0
3380232,19:37:00,19:37:00,12587,27,7708.759,0
3380232,19:39:00,19:39:00,12589,28,8455.03,0
3380232,19:39:00,19:39:00,12590,29,8687.989,0
3380232,19:39:00,19:39:00,15258,30,8791.312,0
3380232,19:39:00,19:39:00,12591,31,8903.102,0
3380232,19:40:00,19:40:00,12592,32,9052.362,0
3380232,19:40:00,19:40:00,12593,33,9193.163,0
3380232,19:40:00,19:40:00,12594,34,9351.063,0
3380232,19:40:00,19:40:00,14278,35,9503.927,0
3380232,19:41:00,19:41:00,12597,36,10048.075,0
3380232,19:41:00,19:41:00,12598,37,10193.906,0
3380232,19:42:00,19:42:00,12599,38,10365.309,0
3380232,19:42:00,19:42:00,12600,39,10548.017,0
3380232,19:43:00,19:43:00,12601,40,10671.27,
3380232,19:43:00,19:43:00,12602,41,10801.492,0
3380232,19:43:00,19:43:00,12603,42,11060.688,0
3380232,19:43:00,19:43:00,12604,43,11224.411,0
3380232,19:44:00,19:44:00,12605,44,11738.969,0
3380232,19:44:00,19:44:00,12606,45,12035.348,0
3380232,19:45:00,19:45:00,12630,46,12187.604,
3380232,19:45:00,19:45:00,15263,47,12314.054,0
3380232,19:45:00,19:45:00,12631,48,12396.745,0
3380232,19:45:00,19:45:00,12632,49,12648.283,0
3380232,19:46:00,19:46:00,12633,50,13082,0
3380232,19:46:00,19:46:00,16437,51,13417.825,0
3380232,19:48:00,19:48:00,16449,52,14098.834,0
3380232,19:49:00,19:49:00,16435,53,14873.552,0
3380232,19:50:00,19:50:00,13018,54,15496.968,0
3380232,19:50:00,19:50:00,13019,55,15820.353,0
3380232,19:51:00,19:51:00,13020,56,15971.32,0
3380232,19:51:00,19:51:00,13021,57,16255.372,0
3380232,19:51:00,19:51:00,13022,58,16392.436,0
3380232,19:52:00,19:52:00,13023,59,16929.06,0
3380232,19:53:00,19:53:00,13024,60,17303.096,0
3380232,19:53:00,19:53:00,13025,61,17533.93,0
3380232,19:54:00,19:54:00,13026,62,17773.236,0
3380232,19:54:00,19:54:00,13027,63,17943.508,0
3380232,19:55:00,19:55:00,13028,64,18902.771,0
3380232,19:56:00,19:56:00,13029,65,19146.498,0
3380232,19:56:00,19:56:00,13030,66,19345.557,0
3380232,19:56:00,19:56:00,13033,67,19520.379,0
3380232,19:57:00,19:57:00,13034,68,19711.457,0
3380232,19:57:00,19:57:00,13035,69,19988.938,0
3380232,19:57:00,19:57:00,13036,70,20075.383,0
3380232,19:59:00,19:59:00,12985,71,20702.805,
3380233,20:06:00,20:06:00,12702,1,0,
3380233,20:06:00,20:06:00,15565,2,515.83563,0
3380233,20:07:00,20:07:00,15566,3,1146.6151,0
3380233,20:07:00,20:07:00,15567,4,1321.5176,0
3380233,20:08:00,20:08:00,15568,5,1614.5767,0
3380233,20:11:00,20:11:00,12826,6,3819.3538,0
3380233,20:11:00,20:11:00,12827,7,3957.7556,0
3380233,20:12:00,20:12:00,12828,8,4117.0933,
3380233,20:12:00,20:12:00,12829,9,4286.2363,0
3380233,20:12:00,20:12:00,14192,10,4390.111,0
3380233,20:12:00,20:12:00,12817,11,4491.348,0
3380233,20:12:00,20:12:00,12816,12,4696.3203,0
3380233,20:13:00,20:13:00,12815,13,4870.874,0
3380233,20:13:00,20:13:00,12814,14,4968.882,0
3380233,20:13:00,20:13:00,12813,15,5207.0054,0
3380233,20:13:00,20:13:00,12812,16,5310.9746,0
3380233,20:14:00,20:14:00,12835,17,5405.048,0
3380233,20:14:00,20:14:00,15256,18,5533.7725,0
3380233,20:15:00,20:15:00,15257,19,6227.023,0
3380233,20:15:00,20:15:00,14318,20,6275.863,0
3380233,20:15:00,20:15:00,12581,21,6464.8286,0
3380233,20:16:00,20:16:00,12582,22,6669.749,0
3380233,20:16:00,20:16:00,12583,23,6837.48,0
3380233,20:16:00,20:16:00,12584,24,7011.633,0
3380233,20:17:00,20:17:00,12585,25,7218.279,0
3380233,20:17:00,20:17:00,12586,26,7407.24,0
3380233,20:17:00,20:17:00,12587,27,7708.759,0
3380233,20:19:00,20:19:00,12589,28,8455.03,0
3380233,20:19:00,20:19:00,12590,29,8687.989,0
3380233,20:19:00,20:19:00,15258,30,8791.312,0
3380233,20:19:00,20:19:00,12591,31,8903.102,0
3380233,20:20:00,20:20:00,12592,32,9052.362,0
3380233,20:20:00,20:20:00,12593,33,9193.163,0
3380233,20:20:00,20:20:00,12594,34,9351.063,0
3380233,20:20:00,20:20:00,14278,35,9503.927,0
3380233,20:21:00,20:21:00,12597,36,10048.075,0
3380233,20:21:00,20:21:00,12598,37,10193.906,0
3380233,20:22:00,20:22:00,12599,38,10365.309,0
3380233,20:22:00,20:22:00,12600,39,10548.017,0
3380233,20:23:00,20:23:00,12601,40,10671.27,
3380233,20:23:00,20:23:00,12602,41,10801.492,0
3380233,20:23:00,20:23:00,12603,42,11060.688,0
3380233,20:23:00,20:23:00,12604,43,11224.411,0
3380233,20:24:00,20:24:00,12605,44,11738.969,0
3380233,20:24:00,20:24:00,12606,45,12035.348,0
3380233,20:25:00,20:25:00,12630,46,12187.604,
3380233,20:25:00,20:25:00,15263,47,12314.054,0
3380233,20:25:00,20:25:00,12631,48,12396.745,0
3380233,20:25:00,20:25:00,12632,49,12648.283,0
3380233,20:26:00,20:26:00,12633,50,13082,0
3380233,20:26:00,20:26:00,16437,51,13417.825,0
3380233,20:28:00,20:28:00,16449,52,14098.834,0
3380233,20:29:00,20:29:00,16435,53,14873.552,0
3380233,20:30:00,20:30:00,13018,54,15496.968,0
3380233,20:30:00,20:30:00,13019,55,15820.353,0
3380233,20:31:00,20:31:00,13020,56,15971.32,0
3380233,20:31:00,20:31:00,13021,57,16255.372,0
3380233,20:31:00,20:31:00,13022,58,16392.436,0
3380233,20:32:00,20:32:00,13023,59,16929.06,0
3380233,20:33:00,20:33:00,13024,60,17303.096,0
3380233,20:33:00,20:33:00,13025,61,17533.93,0
3380233,20:34:00,20:34:00,13026,62,17773.236,0
3380233,20:34:00,20:34:00,13027,63,17943.508,0
3380233,20:35:00,20:35:00,13028,64,18902.771,0
3380233,20:36:00,20:36:00,13029,65,19146.498,0
3380233,20:36:00,20:36:00,13030,66,19345.557,0
3380233,20:36:00,20:36:00,13033,67,19520.379,0
3380233,20:37:00,20:37:00,13034,68,19711.457,0
3380233,20:37:00,20:37:00,13035,69,19988.938,0
3380233,20:37:00,20:37:00,13036,70,20075.383,0
3380233,20:39:00,20:39:00,12985,71,20702.805,
3380234,20:46:00,20:46:00,12702,1,0,
3380234,20:46:00,20:46:00,15565,2,515.83563,0
3380234,20:47:00,20:47:00,15566,3,1146.6151,0
3380234,20:47:00,20:47:00,15567,4,1321.5176,0
3380234,20:48:00,20:48:00,15568,5,1614.5767,0
3380234,20:51:00,20:51:00,12826,6,3819.3538,0
3380234,20:51:00,20:51:00,12827,7,3957.7556,0
3380234,20:52:00,20:52:00,12828,8,4117.0933,
3380234,20:52:00,20:52:00,12829,9,4286.2363,0
3380234,20:52:00,20:52:00,14192,10,4390.111,0
3380234,20:52:00,20:52:00,12817,11,4491.348,0
3380234,20:52:00,20:52:00,12816,12,4696.3203,0
3380234,20:53:00,20:53:00,12815,13,4870.874,0
3380234,20:53:00,20:53:00,12814,14,4968.882,0
3380234,20:53:00,20:53:00,12813,15,5207.0054,0
3380234,20:53:00,20:53:00,12812,16,5310.9746,0
3380234,20:54:00,20:54:00,12835,17,5405.048,0
3380234,20:54:00,20:54:00,15256,18,5533.7725,0
3380234,20:55:00,20:55:00,15257,19,6227.023,0
3380234,20:55:00,20:55:00,14318,20,6275.863,0
3380234,20:55:00,20:55:00,12581,21,6464.8286,0
3380234,20:56:00,20:56:00,12582,22,6669.749,0
3380234,20:56:00,20:56:00,12583,23,6837.48,0
3380234,20:56:00,20:56:00,12584,24,7011.633,0
3380234,20:57:00,20:57:00,12585,25,7218.279,0
3380234,20:57:00,20:57:00,12586,26,7407.24,0
3380234,20:57:00,20:57:00,12587,27,7708.759,0
3380234,20:59:00,20:59:00,12589,28,8455.03,0
3380234,20:59:00,20:59:00,12590,29,8687.989,0
3380234,20:59:00,20:59:00,15258,30,8791.312,0
3380234,20:59:00,20:59:00,12591,31,8903.102,0
3380234,21:00:00,21:00:00,12592,32,9052.362,0
3380234,21:00:00,21:00:00,12593,33,9193.163,0
3380234,21:00:00,21:00:00,12594,34,9351.063,0
3380234,21:00:00,21:00:00,14278,35,9503.927,0
3380234,21:01:00,21:01:00,12597,36,10048.075,0
3380234,21:01:00,21:01:00,12598,37,10193.906,0
3380234,21:02:00,21:02:00,12599,38,10365.309,0
3380234,21:02:00,21:02:00,12600,39,10548.017,0
3380234,21:03:00,21:03:00,12601,40,10671.27,
3380234,21:03:00,21:03:00,12602,41,10801.492,0
3380234,21:03:00,21:03:00,12603,42,11060.688,0
3380234,21:03:00,21:03:00,12604,43,11224.411,0
3380234,21:04:00,21:04:00,12605,44,11738.969,0
3380234,21:04:00,21:04:00,12606,45,12035.348,0
3380234,21:05:00,21:05:00,12630,46,12187.604,
3380234,21:05:00,21:05:00,15263,47,12314.054,0
3380234,21:05:00,21:05:00,12631,48,12396.745,0
3380234,21:05:00,21:05:00,12632,49,12648.283,0
3380234,21:06:00,21:06:00,12633,50,13082,0
3380234,21:06:00,21:06:00,16437,51,13417.825,0
3380234,21:08:00,21:08:00,16449,52,14098.834,0
3380234,21:09:00,21:09:00,16435,53,14873.552,0
3380234,21:10:00,21:10:00,13018,54,15496.968,0
3380234,21:10:00,21:10:00,13019,55,15820.353,0
3380234,21:11:00,21:11:00,13020,56,15971.32,0
3380234,21:11:00,21:11:00,13021,57,16255.372,0
3380234,21:11:00,21:11:00,13022,58,16392.436,0
3380234,21:12:00,21:12:00,13023,59,16929.06,0
3380234,21:13:00,21:13:00,13024,60,17303.096,0
3380234,21:13:00,21:13:00,13025,61,17533.93,0
3380234,21:14:00,21:14:00,13026,62,17773.236,0
3380234,21:14:00,21:14:00,13027,63,17943.508,0
3380234,21:15:00,21:15:00,13028,64,18902.771,0
3380234,21:16:00,21:16:00,13029,65,19146.498,0
3380234,21:16:00,21:16:00,13030,66,19345.557,0
3380234,21:16:00,21:16:00,13033,67,19520.379,0
3380234,21:17:00,21:17:00,13034,68,19711.457,0
3380234,21:17:00,21:17:00,13035,69,19988.938,0
3380234,21:17:00,21:17:00,13036,70,20075.383,0
3380234,21:19:00,21:19:00,12985,71,20702.805,
3380235,21:26:00,21:26:00,12702,1,0,
3380235,21:26:00,21:26:00,15565,2,515.83563,0
3380235,21:27:00,21:27:00,15566,3,1146.6151,0
3380235,21:27:00,21:27:00,15567,4,1321.5176,0
3380235,21:28:00,21:28:00,15568,5,1614.5767,0
3380235,21:31:00,21:31:00,12826,6,3819.3538,0
3380235,21:31:00,21:31:00,12827,7,3957.7556,0
3380235,21:32:00,21:32:00,12828,8,4117.0933,
3380235,21:32:00,21:32:00,12829,9,4286.2363,0
3380235,21:32:00,21:32:00,14192,10,4390.111,0
3380235,21:32:00,21:32:00,12817,11,4491.348,0
3380235,21:32:00,21:32:00,12816,12,4696.3203,0
3380235,21:33:00,21:33:00,12815,13,4870.874,0
3380235,21:33:00,21:33:00,12814,14,4968.882,0
3380235,21:33:00,21:33:00,12813,15,5207.0054,0
3380235,21:33:00,21:33:00,12812,16,5310.9746,0
3380235,21:34:00,21:34:00,12835,17,5405.048,0
3380235,21:34:00,21:34:00,15256,18,5533.7725,0
3380235,21:35:00,21:35:00,15257,19,6227.023,0
3380235,21:35:00,21:35:00,14318,20,6275.863,0
3380235,21:35:00,21:35:00,12581,21,6464.8286,0
3380235,21:36:00,21:36:00,12582,22,6669.749,0
3380235,21:36:00,21:36:00,12583,23,6837.48,0
3380235,21:36:00,21:36:00,12584,24,7011.633,0
3380235,21:37:00,21:37:00,12585,25,7218.279,0
3380235,21:37:00,21:37:00,12586,26,7407.24,0
3380235,21:37:00,21:37:00,12587,27,7708.759,0
3380235,21:39:00,21:39:00,12589,28,8455.03,0
3380235,21:39:00,21:39:00,12590,29,8687.989,0
3380235,21:39:00,21:39:00,15258,30,8791.312,0
3380235,21:39:00,21:39:00,12591,31,8903.102,0
3380235,21:40:00,21:40:00,12592,32,9052.362,0
3380235,21:40:00,21:40:00,12593,33,9193.163,0
3380235,21:40:00,21:40:00,12594,34,9351.063,0
3380235,21:40:00,21:40:00,14278,35,9503.927,0
3380235,21:41:00,21:41:00,12597,36,10048.075,0
3380235,21:41:00,21:41:00,12598,37,10193.906,0
3380235,21:42:00,21:42:00,12599,38,10365.309,0
3380235,21:42:00,21:42:00,12600,39,10548.017,0
3380235,21:43:00,21:43:00,12601,40,10671.27,
3380235,21:43:00,21:43:00,12602,41,10801.492,0
3380235,21:43:00,21:43:00,12603,42,11060.688,0
3380235,21:43:00,21:43:00,12604,43,11224.411,0
3380235,21:44:00,21:44:00,12605,44,11738.969,0
3380235,21:44:00,21:44:00,12606,45,12035.348,0
3380235,21:45:00,21:45:00,12630,46,12187.604,
3380235,21:45:00,21:45:00,15263,47,12314.054,0
3380235,21:45:00,21:45:00,12631,48,12396.745,0
3380235,21:45:00,21:45:00,12632,49,12648.283,0
3380235,21:46:00,21:46:00,12633,50,13082,0
3380235,21:46:00,21:46:00,16437,51,13417.825,0
3380235,21:48:00,21:48:00,16449,52,14098.834,0
3380235,21:49:00,21:49:00,16435,53,14873.552,0
3380235,21:50:00,21:50:00,13018,54,15496.968,0
3380235,21:50:00,21:50:00,13019,55,15820.353,0
3380235,21:51:00,21:51:00,13020,56,15971.32,0
3380235,21:51:00,21:51:00,13021,57,16255.372,0
3380235,21:51:00,21:51:00,13022,58,16392.436,0
3380235,21:52:00,21:52:00,13023,59,16929.06,0
3380235,21:53:00,21:53:00,13024,60,17303.096,0
3380235,21:53:00,21:53:00,13025,61,17533.93,0
3380235,21:54:00,21:54:00,13026,62,17773.236,0
3380235,21:54:00,21:54:00,13027,63,17943.508,0
3380235,21:55:00,21:55:00,13028,64,18902.771,0
3380235,21:56:00,21:56:00,13029,65,19146.498,0
3380235,21:56:00,21:56:00,13030,66,19345.557,0
3380235,21:56:00,21:56:00,13033,67,19520.379,0
3380235,21:57:00,21:57:00,13034,68,19711.457,0
3380235,21:57:00,21:57:00,13035,69,19988.938,0
3380235,21:57:00,21:57:00,13036,70,20075.383,0
3380235,21:59:00,21:59:00,12985,71,20702.805,
3380236,22:06:00,22:06:00,12702,1,0,
3380236,22:06:00,22:06:00,15565,2,515.83563,0
3380236,22:07:00,22:07:00,15566,3,1146.6151,0
3380236,22:07:00,22:07:00,15567,4,1321.5176,0
3380236,22:08:00,22:08:00,15568,5,1614.5767,0
3380236,22:11:00,22:11:00,12826,6,3819.3538,0
3380236,22:11:00,22:11:00,12827,7,3957.7556,0
3380236,22:12:00,22:12:00,12828,8,4117.0933,
3380236,22:12:00,22:12:00,12829,9,4286.2363,0
3380236,22:12:00,22:12:00,14192,10,4390.111,0
3380236,22:12:00,22:12:00,12817,11,4491.348,0
3380236,22:12:00,22:12:00,12816,12,4696.3203,0
3380236,22:13:00,22:13:00,12815,13,4870.874,0
3380236,22:13:00,22:13:00,12814,14,4968.882,0
3380236,22:13:00,22:13:00,12813,15,5207.0054,0
3380236,22:13:00,22:13:00,12812,16,5310.9746,0
3380236,22:14:00,22:14:00,12835,17,5405.048,0
3380236,22:14:00,22:14:00,15256,18,5533.7725,0
3380236,22:15:00,22:15:00,15257,19,6227.023,0
3380236,22:15:00,22:15:00,14318,20,6275.863,0
3380236,22:15:00,22:15:00,12581,21,6464.8286,0
3380236,22:16:00,22:16:00,12582,22,6669.749,0
3380236,22:16:00,22:16:00,12583,23,6837.48,0
3380236,22:16:00,22:16:00,12584,24,7011.633,0
3380236,22:17:00,22:17:00,12585,25,7218.279,0
3380236,22:17:00,22:17:00,12586,26,7407.24,0
3380236,22:17:00,22:17:00,12587,27,7708.759,0
3380236,22:19:00,22:19:00,12589,28,8455.03,0
3380236,22:19:00,22:19:00,12590,29,8687.989,0
3380236,22:19:00,22:19:00,15258,30,8791.312,0
3380236,22:19:00,22:19:00,12591,31,8903.102,0
3380236,22:20:00,22:20:00,12592,32,9052.362,0
3380236,22:20:00,22:20:00,12593,33,9193.163,0
3380236,22:20:00,22:20:00,12594,34,9351.063,0
3380236,22:20:00,22:20:00,14278,35,9503.927,0
3380236,22:21:00,22:21:00,12597,36,10048.075,0
3380236,22:21:00,22:21:00,12598,37,10193.906,0
3380236,22:22:00,22:22:00,12599,38,10365.309,0
3380236,22:22:00,22:22:00,12600,39,10548.017,0
3380236,22:23:00,22:23:00,12601,40,10671.27,
3380236,22:23:00,22:23:00,12602,41,10801.492,0
3380236,22:23:00,22:23:00,12603,42,11060.688,0
3380236,22:23:00,22:23:00,12604,43,11224.411,0
3380236,22:24:00,22:24:00,12605,44,11738.969,0
3380236,22:24:00,22:24:00,12606,45,12035.348,0
3380236,22:25:00,22:25:00,12630,46,12187.604,
3380236,22:25:00,22:25:00,15263,47,12314.054,0
3380236,22:25:00,22:25:00,12631,48,12396.745,0
3380236,22:25:00,22:25:00,12632,49,12648.283,0
3380236,22:26:00,22:26:00,12633,50,13082,0
3380236,22:26:00,22:26:00,16437,51,13417.825,0
3380236,22:28:00,22:28:00,16449,52,14098.834,0
3380236,22:29:00,22:29:00,16435,53,14873.552,0
3380236,22:30:00,22:30:00,13018,54,15496.968,0
3380236,22:30:00,22:30:00,13019,55,15820.353,0
3380236,22:31:00,22:31:00,13020,56,15971.32,0
3380236,22:31:00,22:31:00,13021,57,16255.372,0
3380236,22:31:00,22:31:00,13022,58,16392.436,0
3380236,22:32:00,22:32:00,13023,59,16929.06,0
3380236,22:33:00,22:33:00,13024,60,17303.096,0
3380236,22:33:00,22:33:00,13025,61,17533.93,0
3380236,22:34:00,22:34:00,13026,62,17773.236,0
3380236,22:34:00,22:34:00,13027,63,17943.508,0
3380236,22:35:00,22:35:00,13028,64,18902.771,0
3380236,22:36:00,22:36:00,13029,65,19146.498,0
3380236,22:36:00,22:36:00,13030,66,19345.557,0
3380236,22:36:00,22:36:00,13033,67,19520.379,0
3380236,22:37:00,22:37:00,13034,68,19711.457,0
3380236,22:37:00,22:37:00,13035,69,19988.938,0
3380236,22:37:00,22:37:00,13036,70,20075.383,0
3380236,22:39:00,22:39:00,12985,71,20702.805,
3380237,22:46:00,22:46:00,12702,1,0,
3380237,22:46:00,22:46:00,15565,2,515.83563,0
3380237,22:47:00,22:47:00,15566,3,1146.6151,0
3380237,22:47:00,22:47:00,15567,4,1321.5176,0
3380237,22:48:00,22:48:00,15568,5,1614.5767,0
3380237,22:51:00,22:51:00,12826,6,3819.3538,0
3380237,22:51:00,22:51:00,12827,7,3957.7556,0
3380237,22:52:00,22:52:00,12828,8,4117.0933,
3380237,22:52:00,22:52:00,12829,9,4286.2363,0
3380237,22:52:00,22:52:00,14192,10,4390.111,0
3380237,22:52:00,22:52:00,12817,11,4491.348,0
3380237,22:52:00,22:52:00,12816,12,4696.3203,0
3380237,22:53:00,22:53:00,12815,13,4870.874,0
3380237,22:53:00,22:53:00,12814,14,4968.882,0
3380237,22:53:00,22:53:00,12813,15,5207.0054,0
3380237,22:53:00,22:53:00,12812,16,5310.9746,0
3380237,22:54:00,22:54:00,12835,17,5405.048,0
3380237,22:54:00,22:54:00,15256,18,5533.7725,0
3380237,22:55:00,22:55:00,15257,19,6227.023,0
3380237,22:55:00,22:55:00,14318,20,6275.863,0
3380237,22:55:00,22:55:00,12581,21,6464.8286,0
3380237,22:56:00,22:56:00,12582,22,6669.749,0
3380237,22:56:00,22:56:00,12583,23,6837.48,0
3380237,22:56:00,22:56:00,12584,24,7011.633,0
3380237,22:57:00,22:57:00,12585,25,7218.279,0
3380237,22:57:00,22:57:00,12586,26,7407.24,0
3380237,22:57:00,22:57:00,12587,27,7708.759,0
3380237,22:59:00,22:59:00,12589,28,8455.03,0
3380237,22:59:00,22:59:00,12590,29,8687.989,0
3380237,22:59:00,22:59:00,15258,30,8791.312,0
3380237,22:59:00,22:59:00,12591,31,8903.102,0
3380237,23:00:00,23:00:00,12592,32,9052.362,0
3380237,23:00:00,23:00:00,12593,33,9193.163,0
3380237,23:00:00,23:00:00,12594,34,9351.063,0
3380237,23:00:00,23:00:00,14278,35,9503.927,0
3380237,23:01:00,23:01:00,12597,36,10048.075,0
3380237,23:01:00,23:01:00,12598,37,10193.906,0
3380237,23:02:00,23:02:00,12599,38,10365.309,0
3380237,23:02:00,23:02:00,12600,39,10548.017,0
3380237,23:03:00,23:03:00,12601,40,10671.27,
3380237,23:03:00,23:03:00,12602,41,10801.492,0
3380237,23:03:00,23:03:00,12603,42,11060.688,0
3380237,23:03:00,23:03:00,12604,43,11224.411,0
3380237,23:04:00,23:04:00,12605,44,11738.969,0
3380237,23:04:00,23:04:00,12606,45,12035.348,0
3380237,23:05:00,23:05:00,12630,46,12187.604,
3380237,23:05:00,23:05:00,15263,47,12314.054,0
3380237,23:05:00,23:05:00,12631,48,12396.745,0
3380237,23:05:00,23:05:00,12632,49,12648.283,0
3380237,23:06:00,23:06:00,12633,50,13082,0
3380237,23:06:00,23:06:00,16437,51,13417.825,0
3380237,23:08:00,23:08:00,16449,52,14098.834,0
3380237,23:09:00,23:09:00,16435,53,14873.552,0
3380237,23:10:00,23:10:00,13018,54,15496.968,0
3380237,23:10:00,23:10:00,13019,55,15820.353,0
3380237,23:11:00,23:11:00,13020,56,15971.32,0
3380237,23:11:00,23:11:00,13021,57,16255.372,0
3380237,23:11:00,23:11:00,13022,58,16392.436,0
3380237,23:12:00,23:12:00,13023,59,16929.06,0
3380237,23:13:00,23:13:00,13024,60,17303.096,0
3380237,23:13:00,23:13:00,13025,61,17533.93,0
3380237,23:14:00,23:14:00,13026,62,17773.236,0
3380237,23:14:00,23:14:00,13027,63,17943.508,0
3380237,23:15:00,23:15:00,13028,64,18902.771,0
3380237,23:16:00,23:16:00,13029,65,19146.498,0
3380237,23:16:00,23:16:00,13030,66,19345.557,0
3380237,23:16:00,23:16:00,13033,67,19520.379,0
3380237,23:17:00,23:17:00,13034,68,19711.457,0
3380237,23:17:00,23:17:00,13035,69,19988.938,0
3380237,23:17:00,23:17:00,13036,70,20075.383,0
3380237,23:19:00,23:19:00,12985,71,20702.805,
3380238,23:26:00,23:26:00,12702,1,0,
3380238,23:26:00,23:26:00,15565,2,515.83563,0
3380238,23:27:00,23:27:00,15566,3,1146.6151,0
3380238,23:27:00,23:27:00,15567,4,1321.5176,0
3380238,23:28:00,23:28:00,15568,5,1614.5767,0
3380238,23:31:00,23:31:00,12826,6,3819.3538,0
3380238,23:31:00,23:31:00,12827,7,3957.7556,0
3380238,23:32:00,23:32:00,12828,8,4117.0933,
3380238,23:32:00,23:32:00,12829,9,4286.2363,0
3380238,23:32:00,23:32:00,14192,10,4390.111,0
3380238,23:32:00,23:32:00,12817,11,4491.348,0
3380238,23:32:00,23:32:00,12816,12,4696.3203,0
3380238,23:33:00,23:33:00,12815,13,4870.874,0
3380238,23:33:00,23:33:00,12814,14,4968.882,0
3380238,23:33:00,23:33:00,12813,15,5207.0054,0
3380238,23:33:00,23:33:00,12812,16,5310.9746,0
3380238,23:34:00,23:34:00,12835,17,5405.048,0
3380238,23:34:00,23:34:00,15256,18,5533.7725,0
3380238,23:35:00,23:35:00,15257,19,6227.023,0
3380238,23:35:00,23:35:00,14318,20,6275.863,0
3380238,23:35:00,23:35:00,12581,21,6464.8286,0
3380238,23:36:00,23:36:00,12582,22,6669.749,0
3380238,23:36:00,23:36:00,12583,23,6837.48,0
3380238,23:36:00,23:36:00,12584,24,7011.633,0
3380238,23:37:00,23:37:00,12585,25,7218.279,0
3380238,23:37:00,23:37:00,12586,26,7407.24,0
3380238,23:37:00,23:37:00,12587,27,7708.759,0
3380238,23:39:00,23:39:00,12589,28,8455.03,0
3380238,23:39:00,23:39:00,12590,29,8687.989,0
3380238,23:39:00,23:39:00,15258,30,8791.312,0
3380238,23:39:00,23:39:00,12591,31,8903.102,0
3380238,23:40:00,23:40:00,12592,32,9052.362,0
3380238,23:40:00,23:40:00,12593,33,9193.163,0
3380238,23:40:00,23:40:00,12594,34,9351.063,0
3380238,23:40:00,23:40:00,14278,35,9503.927,0
3380238,23:41:00,23:41:00,12597,36,10048.075,0
3380238,23:41:00,23:41:00,12598,37,10193.906,0
3380238,23:42:00,23:42:00,12599,38,10365.309,0
3380238,23:42:00,23:42:00,12600,39,10548.017,0
3380238,23:43:00,23:43:00,12601,40,10671.27,
3380238,23:43:00,23:43:00,12602,41,10801.492,0
3380238,23:43:00,23:43:00,12603,42,11060.688,0
3380238,23:43:00,23:43:00,12604,43,11224.411,0
3380238,23:44:00,23:44:00,12605,44,11738.969,0
3380238,23:44:00,23:44:00,12606,45,12035.348,0
3380238,23:45:00,23:45:00,12630,46,12187.604,
3380238,23:45:00,23:45:00,15263,47,12314.054,0
3380238,23:45:00,23:45:00,12631,48,12396.745,0
3380238,23:45:00,23:45:00,12632,49,12648.283,0
3380238,23:46:00,23:46:00,12633,50,13082,0
3380238,23:46:00,23:46:00,16437,51,13417.825,0
3380238,23:48:00,23:48:00,16449,52,14098.834,0
3380238,23:49:00,23:49:00,16435,53,14873.552,0
3380238,23:50:00,23:50:00,13018,54,15496.968,0
3380238,23:50:00,23:50:00,13019,55,15820.353,0
3380238,23:51:00,23:51:00,13020,56,15971.32,0
3380238,23:51:00,23:51:00,13021,57,16255.372,0
3380238,23:51:00,23:51:00,13022,58,16392.436,0
3380238,23:52:00,23:52:00,13023,59,16929.06,0
3380238,23:53:00,23:53:00,13024,60,17303.096,0
3380238,23:53:00,23:53:00,13025,61,17533.93,0
3380238,23:54:00,23:54:00,13026,62,17773.236,0
3380238,23:54:00,23:54:00,13027,63,17943.508,0
3380238,23:55:00,23:55:00,13028,64,18902.771,0
3380238,23:56:00,23:56:00,13029,65,19146.498,0
3380238,23:56:00,23:56:00,13030,66,19345.557,0
3380238,23:56:00,23:56:00,13033,67,19520.379,0
3380238,23:57:00,23:57:00,13034,68,19711.457,0
3380238,23:57:00,23:57:00,13035,69,19988.938,0
3380238,23:57:00,23:57:00,13036,70,20075.383,0
3380238,23:59:00,23:59:00,12985,71,20702.805,
3380239,24:06:00,24:06:00,12702,1,0,
3380239,24:06:00,24:06:00,15565,2,515.83563,0
3380239,24:07:00,24:07:00,15566,3,1146.6151,0
3380239,24:07:00,24:07:00,15567,4,1321.5176,0
3380239,24:08:00,24:08:00,15568,5,1614.5767,0
3380239,24:11:00,24:11:00,12826,6,3819.3538,0
3380239,24:11:00,24:11:00,12827,7,3957.7556,0
3380239,24:12:00,24:12:00,12828,8,4117.0933,
3380239,24:12:00,24:12:00,12829,9,4286.2363,0
3380239,24:12:00,24:12:00,14192,10,4390.111,0
3380239,24:12:00,24:12:00,12817,11,4491.348,0
3380239,24:12:00,24:12:00,12816,12,4696.3203,0
3380239,24:13:00,24:13:00,12815,13,4870.874,0
3380239,24:13:00,24:13:00,12814,14,4968.882,0
3380239,24:13:00,24:13:00,12813,15,5207.0054,0
3380239,24:13:00,24:13:00,12812,16,5310.9746,0
3380239,24:14:00,24:14:00,12835,17,5405.048,0
3380239,24:14:00,24:14:00,15256,18,5533.7725,0
3380239,24:15:00,24:15:00,15257,19,6227.023,0
3380239,24:15:00,24:15:00,14318,20,6275.863,0
3380239,24:15:00,24:15:00,12581,21,6464.8286,0
3380239,24:16:00,24:16:00,12582,22,6669.749,0
3380239,24:16:00,24:16:00,12583,23,6837.48,0
3380239,24:16:00,24:16:00,12584,24,7011.633,0
3380239,24:17:00,24:17:00,12585,25,7218.279,0
3380239,24:17:00,24:17:00,12586,26,7407.24,0
3380239,24:17:00,24:17:00,12587,27,7708.759,0
3380239,24:19:00,24:19:00,12589,28,8455.03,0
3380239,24:19:00,24:19:00,12590,29,8687.989,0
3380239,24:19:00,24:19:00,15258,30,8791.312,0
3380239,24:19:00,24:19:00,12591,31,8903.102,0
3380239,24:20:00,24:20:00,12592,32,9052.362,0
3380239,24:20:00,24:20:00,12593,33,9193.163,0
3380239,24:20:00,24:20:00,12594,34,9351.063,0
3380239,24:20:00,24:20:00,14278,35,9503.927,0
3380239,24:21:00,24:21:00,12597,36,10048.075,0
3380239,24:21:00,24:21:00,12598,37,10193.906,0
3380239,24:22:00,24:22:00,12599,38,10365.309,0
3380239,24:22:00,24:22:00,12600,39,10548.017,0
3380239,24:23:00,24:23:00,12601,40,10671.27,
3380239,24:23:00,24:23:00,12602,41,10801.492,0
3380239,24:23:00,24:23:00,12603,42,11060.688,0
3380239,24:23:00,24:23:00,12604,43,11224.411,0
3380239,24:24:00,24:24:00,12605,44,11738.969,0
3380239,24:24:00,24:24:00,12606,45,12035.348,0
3380239,24:25:00,24:25:00,12630,46,12187.604,
3380239,24:25:00,24:25:00,15263,47,12314.054,0
3380239,24:25:00,24:25:00,12631,48,12396.745,0
3380239,24:25:00,24:25:00,12632,49,12648.283,0
3380239,24:26:00,24:26:00,12633,50,13082,0
3380239,24:26:00,24:26:00,16437,51,13417.825,0
3380239,24:28:00,24:28:00,16449,52,14098.834,0
3380239,24:29:00,24:29:00,16435,53,14873.552,0
3380239,24:30:00,24:30:00,13018,54,15496.968,0
3380239,24:30:00,24:30:00,13019,55,15820.353,0
3380239,24:31:00,24:31:00,13020,56,15971.32,0
3380239,24:31:00,24:31:00,13021,57,16255.372,0
3380239,24:31:00,24:31:00,13022,58,16392.436,0
3380239,24:32:00,24:32:00,13023,59,16929.06,0
3380239,24:33:00,24:33:00,13024,60,17303.096,0
3380239,24:33:00,24:33:00,13025,61,17533.93,0
3380239,24:34:00,24:34:00,13026,62,17773.236,0
3380239,24:34:00,24:34:00,13027,63,17943.508,0
3380239,24:35:00,24:35:00,13028,64,18902.771,0
3380239,24:36:00,24:36:00,13029,65,19146.498,0
3380239,24:36:00,24:36:00,13030,66,19345.557,0
3380239,24:36:00,24:36:00,13033,67,19520.379,0
3380239,24:37:00,24:37:00,13034,68,19711.457,0
3380239,24:37:00,24:37:00,13035,69,19988.938,0
3380239,24:37:00,24:37:00,13036,70,20075.383,0
3380239,24:39:00,24:39:00,12985,71,20702.805,
3380269,06:06:00,06:06:00,12702,1,0,
3380269,06:06:00,06:06:00,15565,2,515.83563,0
3380269,06:07:00,06:07:00,15566,3,1146.6151,0
3380269,06:07:00,06:07:00,15567,4,1321.5176,0
3380269,06:08:00,06:08:00,15568,5,1614.5767,0
3380269,06:11:00,06:11:00,12826,6,3819.3538,0
3380269,06:11:00,06:11:00,12827,7,3957.7556,0
3380269,06:12:00,06:12:00,12828,8,4117.0933,
3380269,06:12:00,06:12:00,12829,9,4286.2363,0
3380269,06:12:00,06:12:00,14192,10,4390.111,0
3380269,06:12:00,06:12:00,12817,11,4491.348,0
3380269,06:12:00,06:12:00,12816,12,4696.3203,0
3380269,06:13:00,06:13:00,12815,13,4870.874,0
3380269,06:13:00,06:13:00,12814,14,4968.882,0
3380269,06:13:00,06:13:00,12813,15,5207.0054,0
3380269,06:13:00,06:13:00,12812,16,5310.9746,0
3380269,06:14:00,06:14:00,12835,17,5405.048,0
3380269,06:14:00,06:14:00,15256,18,5533.7725,0
3380269,06:15:00,06:15:00,15257,19,6227.023,0
3380269,06:15:00,06:15:00,14318,20,6275.863,0
3380269,06:15:00,06:15:00,12581,21,6464.8286,0
3380269,06:16:00,06:16:00,12582,22,6669.749,0
3380269,06:16:00,06:16:00,12583,23,6837.48,0
3380269,06:16:00,06:16:00,12584,24,7011.633,0
3380269,06:17:00,06:17:00,12585,25,7218.279,0
3380269,06:17:00,06:17:00,12586,26,7407.24,0
3380269,06:17:00,06:17:00,12587,27,7708.759,0
3380269,06:19:00,06:19:00,12589,28,8455.03,0
3380269,06:19:00,06:19:00,12590,29,8687.989,0
3380269,06:19:00,06:19:00,15258,30,8791.312,0
3380269,06:19:00,06:19:00,12591,31,8903.102,0
3380269,06:20:00,06:20:00,12592,32,9052.362,0
3380269,06:20:00,06:20:00,12593,33,9193.163,0
3380269,06:20:00,06:20:00,12594,34,9351.063,0
3380269,06:20:00,06:20:00,14278,35,9503.927,0
3380269,06:21:00,06:21:00,12597,36,10048.075,0
3380269,06:21:00,06:21:00,12598,37,10193.906,0
3380269,06:22:00,06:22:00,12599,38,10365.309,0
3380269,06:22:00,06:22:00,12600,39,10548.017,0
3380269,06:23:00,06:23:00,12601,40,10671.27,
3380269,06:23:00,06:23:00,12602,41,10801.492,0
3380269,06:23:00,06:23:00,12603,42,11060.688,0
3380269,06:23:00,06:23:00,12604,43,11224.411,0
3380269,06:24:00,06:24:00,12605,44,11738.969,0
3380269,06:24:00,06:24:00,12606,45,12035.348,0
3380269,06:25:00,06:25:00,12630,46,12187.604,
3380269,06:25:00,06:25:00,15263,47,12314.054,0
3380269,06:25:00,06:25:00,12631,48,12396.745,0
3380269,06:25:00,06:25:00,12632,49,12648.283,0
3380269,06:26:00,06:26:00,12633,50,13082,0
3380269,06:26:00,06:26:00,16437,51,13417.825,0
3380269,06:28:00,06:28:00,16449,52,14098.834,0
3380269,06:29:00,06:29:00,16435,53,14873.552,0
3380269,06:30:00,06:30:00,13018,54,15496.968,0
3380269,06:30:00,06:30:00,13019,55,15820.353,0
3380269,06:31:00,06:31:00,13020,56,15971.32,0
3380269,06:31:00,06:31:00,13021,57,16255.372,0
3380269,06:31:00,06:31:00,13022,58,16392.436,0
3380269,06:32:00,06:32:00,13023,59,16929.06,0
3380269,06:33:00,06:33:00,13024,60,17303.096,0
3380269,06:33:00,06:33:00,13025,61,17533.93,0
3380269,06:34:00,06:34:00,13026,62,17773.236,0
3380269,06:34:00,06:34:00,13027,63,17943.508,0
3380269,06:35:00,06:35:00,13028,64,18902.771,0
3380269,06:36:00,06:36:00,13029,65,19146.498,0
3380269,06:36:00,06:36:00,13030,66,19345.557,0
3380269,06:36:00,06:36:00,13033,67,19520.379,0
3380269,06:37:00,06:37:00,13034,68,19711.457,0
3380269,06:37:00,06:37:00,13035,69,19988.938,0
3380269,06:37:00,06:37:00,13036,70,20075.383,0
3380269,06:39:00,06:39:00,12985,71,20702.805,
3380270,06:46:00,06:46:00,12702,1,0,
3380270,06:46:00,06:46:00,15565,2,515.83563,0
3380270,06:47:00,06:47:00,15566,3,1146.6151,0
3380270,06:47:00,06:47:00,15567,4,1321.5176,0
3380270,06:48:00,06:48:00,15568,5,1614.5767,0
3380270,06:51:00,06:51:00,12826,6,3819.3538,0
3380270,06:51:00,06:51:00,12827,7,3957.7556,0
3380270,06:52:00,06:52:00,12828,8,4117.0933,
3380270,06:52:00,06:52:00,12829,9,4286.2363,0
3380270,06:52:00,06:52:00,14192,10,4390.111,0
3380270,06:52:00,06:52:00,12817,11,4491.348,0
3380270,06:52:00,06:52:00,12816,12,4696.3203,0
3380270,06:53:00,06:53:00,12815,13,4870.874,0
3380270,06:53:00,06:53:00,12814,14,4968.882,0
3380270,06:53:00,06:53:00,12813,15,5207.0054,0
3380270,06:53:00,06:53:00,12812,16,5310.9746,0
3380270,06:54:00,06:54:00,12835,17,5405.048,0
3380270,06:54:00,06:54:00,15256,18,5533.7725,0
3380270,06:55:00,06:55:00,15257,19,6227.023,0
3380270,06:55:00,06:55:00,14318,20,6275.863,0
3380270,06:55:00,06:55:00,12581,21,6464.8286,0
3380270,06:56:00,06:56:00,12582,22,6669.749,0
3380270,06:56:00,06:56:00,12583,23,6837.48,0
3380270,06:56:00,06:56:00,12584,24,7011.633,0
3380270,06:57:00,06:57:00,12585,25,7218.279,0
3380270,06:57:00,06:57:00,12586,26,7407.24,0
3380270,06:57:00,06:57:00,12587,27,7708.759,0
3380270,06:59:00,06:59:00,12589,28,8455.03,0
3380270,06:59:00,06:59:00,12590,29,8687.989,0
3380270,06:59:00,06:59:00,15258,30,8791.312,0
3380270,06:59:00,06:59:00,12591,31,8903.102,0
3380270,07:00:00,07:00:00,12592,32,9052.362,0
3380270,07:00:00,07:00:00,12593,33,9193.163,0
3380270,07:00:00,07:00:00,12594,34,9351.063,0
3380270,07:00:00,07:00:00,14278,35,9503.927,0
3380270,07:01:00,07:01:00,12597,36,10048.075,0
3380270,07:01:00,07:01:00,12598,37,10193.906,0
3380270,07:02:00,07:02:00,12599,38,10365.309,0
3380270,07:02:00,07:02:00,12600,39,10548.017,0
3380270,07:03:00,07:03:00,12601,40,10671.27,
3380270,07:03:00,07:03:00,12602,41,10801.492,0
3380270,07:03:00,07:03:00,12603,42,11060.688,0
3380270,07:03:00,07:03:00,12604,43,11224.411,0
3380270,07:04:00,07:04:00,12605,44,11738.969,0
3380270,07:04:00,07:04:00,12606,45,12035.348,0
3380270,07:05:00,07:05:00,12630,46,12187.604,
3380270,07:05:00,07:05:00,15263,47,12314.054,0
3380270,07:05:00,07:05:00,12631,48,12396.745,0
3380270,07:05:00,07:05:00,12632,49,12648.283,0
3380270,07:06:00,07:06:00,12633,50,13082,0
3380270,07:06:00,07:06:00,16437,51,13417.825,0
3380270,07:08:00,07:08:00,16449,52,14098.834,0
3380270,07:09:00,07:09:00,16435,53,14873.552,0
3380270,07:10:00,07:10:00,13018,54,15496.968,0
3380270,07:10:00,07:10:00,13019,55,15820.353,0
3380270,07:11:00,07:11:00,13020,56,15971.32,0
3380270,07:11:00,07:11:00,13021,57,16255.372,0
3380270,07:11:00,07:11:00,13022,58,16392.436,0
3380270,07:12:00,07:12:00,13023,59,16929.06,0
3380270,07:13:00,07:13:00,13024,60,17303.096,0
3380270,07:13:00,07:13:00,13025,61,17533.93,0
3380270,07:14:00,07:14:00,13026,62,17773.236,0
3380270,07:14:00,07:14:00,13027,63,17943.508,0
3380270,07:15:00,07:15:00,13028,64,18902.771,0
3380270,07:16:00,07:16:00,13029,65,19146.498,0
3380270,07:16:00,07:16:00,13030,66,19345.557,0
3380270,07:16:00,07:16:00,13033,67,19520.379,0
3380270,07:17:00,07:17:00,13034,68,19711.457,0
3380270,07:17:00,07:17:00,13035,69,19988.938,0
3380270,07:17:00,07:17:00,13036,70,20075.383,0
3380270,07:19:00,07:19:00,12985,71,20702.805,
3380271,07:26:00,07:26:00,12702,1,0,
3380271,07:26:00,07:26:00,15565,2,515.83563,0
3380271,07:27:00,07:27:00,15566,3,1146.6151,0
3380271,07:27:00,07:27:00,15567,4,1321.5176,0
3380271,07:28:00,07:28:00,15568,5,1614.5767,0
3380271,07:31:00,07:31:00,12826,6,3819.3538,0
3380271,07:31:00,07:31:00,12827,7,3957.7556,0
3380271,07:32:00,07:32:00,12828,8,4117.0933,
3380271,07:32:00,07:32:00,12829,9,4286.2363,0
3380271,07:32:00,07:32:00,14192,10,4390.111,0
3380271,07:32:00,07:32:00,12817,11,4491.348,0
3380271,07:32:00,07:32:00,12816,12,4696.3203,0
3380271,07:33:00,07:33:00,12815,13,4870.874,0
3380271,07:33:00,07:33:00,12814,14,4968.882,0
3380271,07:33:00,07:33:00,12813,15,5207.0054,0
3380271,07:33:00,07:33:00,12812,16,5310.9746,0
3380271,07:34:00,07:34:00,12835,17,5405.048,0
3380271,07:34:00,07:34:00,15256,18,5533.7725,0
3380271,07:35:00,07:35:00,15257,19,6227.023,0
3380271,07:35:00,07:35:00,14318,20,6275.863,0
3380271,07:35:00,07:35:00,12581,21,6464.8286,0
3380271,07:36:00,07:36:00,12582,22,6669.749,0
3380271,07:36:00,07:36:00,12583,23,6837.48,0
3380271,07:36:00,07:36:00,12584,24,7011.633,0
3380271,07:37:00,07:37:00,12585,25,7218.279,0
3380271,07:37:00,07:37:00,12586,26,7407.24,0
3380271,07:37:00,07:37:00,12587,27,7708.759,0
3380271,07:39:00,07:39:00,12589,28,8455.03,0
3380271,07:39:00,07:39:00,12590,29,8687.989,0
3380271,07:39:00,07:39:00,15258,30,8791.312,0
3380271,07:39:00,07:39:00,12591,31,8903.102,0
3380271,07:40:00,07:40:00,12592,32,9052.362,0
3380271,07:40:00,07:40:00,12593,33,9193.163,0
3380271,07:40:00,07:40:00,12594,34,9351.063,0
3380271,07:40:00,07:40:00,14278,35,9503.927,0
3380271,07:41:00,07:41:00,12597,36,10048.075,0
3380271,07:41:00,07:41:00,12598,37,10193.906,0
3380271,07:42:00,07:42:00,12599,38,10365.309,0
3380271,07:42:00,07:42:00,12600,39,10548.017,0
3380271,07:43:00,07:43:00,12601,40,10671.27,
3380271,07:43:00,07:43:00,12602,41,10801.492,0
3380271,07:43:00,07:43:00,12603,42,11060.688,0
3380271,07:43:00,07:43:00,12604,43,11224.411,0
3380271,07:44:00,07:44:00,12605,44,11738.969,0
3380271,07:44:00,07:44:00,12606,45,12035.348,0
3380271,07:45:00,07:45:00,12630,46,12187.604,
3380271,07:45:00,07:45:00,15263,47,12314.054,0
3380271,07:45:00,07:45:00,12631,48,12396.745,0
3380271,07:45:00,07:45:00,12632,49,12648.283,0
3380271,07:46:00,07:46:00,12633,50,13082,0
3380271,07:46:00,07:46:00,16437,51,13417.825,0
3380271,07:48:00,07:48:00,16449,52,14098.834,0
3380271,07:49:00,07:49:00,16435,53,14873.552,0
3380271,07:50:00,07:50:00,13018,54,15496.968,0
3380271,07:50:00,07:50:00,13019,55,15820.353,0
3380271,07:51:00,07:51:00,13020,56,15971.32,0
3380271,07:51:00,07:51:00,13021,57,16255.372,0
3380271,07:51:00,07:51:00,13022,58,16392.436,0
3380271,07:52:00,07:52:00,13023,59,16929.06,0
3380271,07:53:00,07:53:00,13024,60,17303.096,0
3380271,07:53:00,07:53:00,13025,61,17533.93,0
3380271,07:54:00,07:54:00,13026,62,17773.236,0
3380271,07:54:00,07:54:00,13027,63,17943.508,0
3380271,07:55:00,07:55:00,13028,64,18902.771,0
3380271,07:56:00,07:56:00,13029,65,19146.498,0
3380271,07:56:00,07:56:00,13030,66,19345.557,0
3380271,07:56:00,07:56:00,13033,67,19520.379,0
3380271,07:57:00,07:57:00,13034,68,19711.457,0
3380271,07:57:00,07:57:00,13035,69,19988.938,0
3380271,07:57:00,07:57:00,13036,70,20075.383,0
3380271,07:59:00,07:59:00,12985,71,20702.805,
3380272,08:06:00,08:06:00,12702,1,0,
3380272,08:06:00,08:06:00,15565,2,515.83563,0
3380272,08:07:00,08:07:00,15566,3,1146.6151,0
3380272,08:07:00,08:07:00,15567,4,1321.5176,0
3380272,08:08:00,08:08:00,15568,5,1614.5767,0
3380272,08:11:00,08:11:00,12826,6,3819.3538,0
3380272,08:11:00,08:11:00,12827,7,3957.7556,0
3380272,08:12:00,08:12:00,12828,8,4117.0933,
3380272,08:12:00,08:12:00,12829,9,4286.2363,0
3380272,08:12:00,08:12:00,14192,10,4390.111,0
3380272,08:12:00,08:12:00,12817,11,4491.348,0
3380272,08:12:00,08:12:00,12816,12,4696.3203,0
3380272,08:13:00,08:13:00,12815,13,4870.874,0
3380272,08:13:00,08:13:00,12814,14,4968.882,0
3380272,08:13:00,08:13:00,12813,15,5207.0054,0
3380272,08:13:00,08:13:00,12812,16,5310.9746,0
3380272,08:14:00,08:14:00,12835,17,5405.048,0
3380272,08:14:00,08:14:00,15256,18,5533.7725,0
3380272,08:15:00,08:15:00,15257,19,6227.023,0
3380272,08:15:00,08:15:00,14318,20,6275.863,0
3380272,08:15:00,08:15:00,12581,21,6464.8286,0
3380272,08:16:00,08:16:00,12582,22,6669.749,0
3380272,08:16:00,08:16:00,12583,23,6837.48,0
3380272,08:16:00,08:16:00,12584,24,7011.633,0
3380272,08:17:00,08:17:00,12585,25,7218.279,0
3380272,08:17:00,08:17:00,12586,26,7407.24,0
3380272,08:17:00,08:17:00,12587,27,7708.759,0
3380272,08:19:00,08:19:00,12589,28,8455.03,0
3380272,08:19:00,08:19:00,12590,29,8687.989,0
3380272,08:19:00,08:19:00,15258,30,8791.312,0
3380272,08:19:00,08:19:00,12591,31,8903.102,0
3380272,08:20:00,08:20:00,12592,32,9052.362,0
3380272,08:20:00,08:20:00,12593,33,9193.163,0
3380272,08:20:00,08:20:00,12594,34,9351.063,0
3380272,08:20:00,08:20:00,14278,35,9503.927,0
3380272,08:21:00,08:21:00,12597,36,10048.075,0
3380272,08:21:00,08:21:00,12598,37,10193.906,0
3380272,08:22:00,08:22:00,12599,38,10365.309,0
3380272,08:22:00,08:22:00,12600,39,10548.017,0
3380272,08:23:00,08:23:00,12601,40,10671.27,
3380272,08:23:00,08:23:00,12602,41,10801.492,0
3380272,08:23:00,08:23:00,12603,42,11060.688,0
3380272,08:23:00,08:23:00,12604,43,11224.411,0
3380272,08:24:00,08:24:00,12605,44,11738.969,0
3380272,08:24:00,08:24:00,12606,45,12035.348,0
3380272,08:25:00,08:25:00,12630,46,12187.604,
3380272,08:25:00,08:25:00,15263,47,12314.054,0
3380272,08:25:00,08:25:00,12631,48,12396.745,0
3380272,08:25:00,08:25:00,12632,49,12648.283,0
3380272,08:26:00,08:26:00,12633,50,13082,0
3380272,08:26:00,08:26:00,16437,51,13417.825,0
3380272,08:28:00,08:28:00,16449,52,14098.834,0
3380272,08:29:00,08:29:00,16435,53,14873.552,0
3380272,08:30:00,08:30:00,13018,54,15496.968,0
3380272,08:30:00,08:30:00,13019,55,15820.353,0
3380272,08:31:00,08:31:00,13020,56,15971.32,0
3380272,08:31:00,08:31:00,13021,57,16255.372,0
3380272,08:31:00,08:31:00,13022,58,16392.436,0
3380272,08:32:00,08:32:00,13023,59,16929.06,0
3380272,08:33:00,08:33:00,13024,60,17303.096,0
3380272,08:33:00,08:33:00,13025,61,17533.93,0
3380272,08:34:00,08:34:00,13026,62,17773.236,0
3380272,08:34:00,08:34:00,13027,63,17943.508,0
3380272,08:35:00,08:35:00,13028,64,18902.771,0
3380272,08:36:00,08:36:00,13029,65,19146.498,0
3380272,08:36:00,08:36:00,13030,66,19345.557,0
3380272,08:36:00,08:36:00,13033,67,19520.379,0
3380272,08:37:00,08:37:00,13034,68,19711.457,0
3380272,08:37:00,08:37:00,13035,69,19988.938,0
3380272,08:37:00,08:37:00,13036,70,20075.383,0
3380272,08:39:00,08:39:00,12985,71,20702.805,
3380273,08:46:00,08:46:00,12702,1,0,
3380273,08:46:00,08:46:00,15565,2,515.83563,0
3380273,08:47:00,08:47:00,15566,3,1146.6151,0
3380273,08:47:00,08:47:00,15567,4,1321.5176,0
3380273,08:48:00,08:48:00,15568,5,1614.5767,0
3380273,08:51:00,08:51:00,12826,6,3819.3538,0
3380273,08:51:00,08:51:00,12827,7,3957.7556,0
3380273,08:52:00,08:52:00,12828,8,4117.0933,
3380273,08:52:00,08:52:00,12829,9,4286.2363,0
3380273,08:52:00,08:52:00,14192,10,4390.111,0
3380273,08:52:00,08:52:00,12817,11,4491.348,0
3380273,08:52:00,08:52:00,12816,12,4696.3203,0
3380273,08:53:00,08:53:00,12815,13,4870.874,0
3380273,08:53:00,08:53:00,12814,14,4968.882,0
3380273,08:53:00,08:53:00,12813,15,5207.0054,0
3380273,08:53:00,08:53:00,12812,16,5310.9746,0
3380273,08:54:00,08:54:00,12835,17,5405.048,0
3380273,08:54:00,08:54:00,15256,18,5533.7725,0
3380273,08:55:00,08:55:00,15257,19,6227.023,0
3380273,08:55:00,08:55:00,14318,20,6275.863,0
3380273,08:55:00,08:55:00,12581,21,6464.8286,0
3380273,08:56:00,08:56:00,12582,22,6669.749,0
3380273,08:56:00,08:56:00,12583,23,6837.48,0
3380273,08:56:00,08:56:00,12584,24,7011.633,0
3380273,08:57:00,08:57:00,12585,25,7218.279,0
3380273,08:57:00,08:57:00,12586,26,7407.24,0
3380273,08:57:00,08:57:00,12587,27,7708.759,0
3380273,08:59:00,08:59:00,12589,28,8455.03,0
3380273,08:59:00,08:59:00,12590,29,8687.989,0
3380273,08:59:00,08:59:00,15258,30,8791.312,0
3380273,08:59:00,08:59:00,12591,31,8903.102,0
3380273,09:00:00,09:00:00,12592,32,9052.362,0
3380273,09:00:00,09:00:00,12593,33,9193.163,0
3380273,09:00:00,09:00:00,12594,34,9351.063,0
3380273,09:00:00,09:00:00,14278,35,9503.927,0
3380273,09:01:00,09:01:00,12597,36,10048.075,0
3380273,09:01:00,09:01:00,12598,37,10193.906,0
3380273,09:02:00,09:02:00,12599,38,10365.309,0
3380273,09:02:00,09:02:00,12600,39,10548.017,0
3380273,09:03:00,09:03:00,12601,40,10671.27,
3380273,09:03:00,09:03:00,12602,41,10801.492,0
3380273,09:03:00,09:03:00,12603,42,11060.688,0
3380273,09:03:00,09:03:00,12604,43,11224.411,0
3380273,09:04:00,09:04:00,12605,44,11738.969,0
3380273,09:04:00,09:04:00,12606,45,12035.348,0
3380273,09:05:00,09:05:00,12630,46,12187.604,
3380273,09:05:00,09:05:00,15263,47,12314.054,0
3380273,09:05:00,09:05:00,12631,48,12396.745,0
3380273,09:05:00,09:05:00,12632,49,12648.283,0
3380273,09:06:00,09:06:00,12633,50,13082,0
3380273,09:06:00,09:06:00,16437,51,13417.825,0
3380273,09:08:00,09:08:00,16449,52,14098.834,0
3380273,09:09:00,09:09:00,16435,53,14873.552,0
3380273,09:10:00,09:10:00,13018,54,15496.968,0
3380273,09:10:00,09:10:00,13019,55,15820.353,0
3380273,09:11:00,09:11:00,13020,56,15971.32,0
3380273,09:11:00,09:11:00,13021,57,16255.372,0
3380273,09:11:00,09:11:00,13022,58,16392.436,0
3380273,09:12:00,09:12:00,13023,59,16929.06,0
3380273,09:13:00,09:13:00,13024,60,17303.096,0
3380273,09:13:00,09:13:00,13025,61,17533.93,0
3380273,09:14:00,09:14:00,13026,62,17773.236,0
3380273,09:14:00,09:14:00,13027,63,17943.508,0
3380273,09:15:00,09:15:00,13028,64,18902.771,0
3380273,09:16:00,09:16:00,13029,65,19146.498,0
3380273,09:16:00,09:16:00,13030,66,19345.557,0
3380273,09:16:00,09:16:00,13033,67,19520.379,0
3380273,09:17:00,09:17:00,13034,68,19711.457,0
3380273,09:17:00,09:17:00,13035,69,19988.938,0
3380273,09:17:00,09:17:00,13036,70,20075.383,0
3380273,09:19:00,09:19:00,12985,71,20702.805,
3380274,09:26:00,09:26:00,12702,1,0,
3380274,09:26:00,09:26:00,15565,2,515.83563,0
3380274,09:27:00,09:27:00,15566,3,1146.6151,0
3380274,09:27:00,09:27:00,15567,4,1321.5176,0
3380274,09:28:00,09:28:00,15568,5,1614.5767,0
3380274,09:31:00,09:31:00,12826,6,3819.3538,0
3380274,09:31:00,09:31:00,12827,7,3957.7556,0
3380274,09:32:00,09:32:00,12828,8,4117.0933,
3380274,09:32:00,09:32:00,12829,9,4286.2363,0
3380274,09:32:00,09:32:00,14192,10,4390.111,0
3380274,09:32:00,09:32:00,12817,11,4491.348,0
3380274,09:32:00,09:32:00,12816,12,4696.3203,0
3380274,09:33:00,09:33:00,12815,13,4870.874,0
3380274,09:33:00,09:33:00,12814,14,4968.882,0
3380274,09:33:00,09:33:00,12813,15,5207.0054,0
3380274,09:33:00,09:33:00,12812,16,5310.9746,0
3380274,09:34:00,09:34:00,12835,17,5405.048,0
3380274,09:34:00,09:34:00,15256,18,5533.7725,0
3380274,09:35:00,09:35:00,15257,19,6227.023,0
3380274,09:35:00,09:35:00,14318,20,6275.863,0
3380274,09:35:00,09:35:00,12581,21,6464.8286,0
3380274,09:36:00,09:36:00,12582,22,6669.749,0
3380274,09:36:00,09:36:00,12583,23,6837.48,0
3380274,09:36:00,09:36:00,12584,24,7011.633,0
3380274,09:37:00,09:37:00,12585,25,7218.279,0
3380274,09:37:00,09:37:00,12586,26,7407.24,0
3380274,09:37:00,09:37:00,12587,27,7708.759,0
3380274,09:39:00,09:39:00,12589,28,8455.03,0
3380274,09:39:00,09:39:00,12590,29,8687.989,0
3380274,09:39:00,09:39:00,15258,30,8791.312,0
3380274,09:39:00,09:39:00,12591,31,8903.102,0
3380274,09:40:00,09:40:00,12592,32,9052.362,0
3380274,09:40:00,09:40:00,12593,33,9193.163,0
3380274,09:40:00,09:40:00,12594,34,9351.063,0
3380274,09:40:00,09:40:00,14278,35,9503.927,0
3380274,09:41:00,09:41:00,12597,36,10048.075,0
3380274,09:41:00,09:41:00,12598,37,10193.906,0
3380274,09:42:00,09:42:00,12599,38,10365.309,0
3380274,09:42:00,09:42:00,12600,39,10548.017,0
3380274,09:43:00,09:43:00,12601,40,10671.27,
3380274,09:43:00,09:43:00,12602,41,10801.492,0
3380274,09:43:00,09:43:00,12603,42,11060.688,0
3380274,09:43:00,09:43:00,12604,43,11224.411,0
3380274,09:44:00,09:44:00,12605,44,11738.969,0
3380274,09:44:00,09:44:00,12606,45,12035.348,0
3380274,09:45:00,09:45:00,12630,46,12187.604,
3380274,09:45:00,09:45:00,15263,47,12314.054,0
3380274,09:45:00,09:45:00,12631,48,12396.745,0
3380274,09:45:00,09:45:00,12632,49,12648.283,0
3380274,09:46:00,09:46:00,12633,50,13082,0
3380274,09:46:00,09:46:00,16437,51,13417.825,0
3380274,09:48:00,09:48:00,16449,52,14098.834,0
3380274,09:49:00,09:49:00,16435,53,14873.552,0
3380274,09:50:00,09:50:00,13018,54,15496.968,0
3380274,09:50:00,09:50:00,13019,55,15820.353,0
3380274,09:51:00,09:51:00,13020,56,15971.32,0
3380274,09:51:00,09:51:00,13021,57,16255.372,0
3380274,09:51:00,09:51:00,13022,58,16392.436,0
3380274,09:52:00,09:52:00,13023,59,16929.06,0
3380274,09:53:00,09:53:00,13024,60,17303.096,0
3380274,09:53:00,09:53:00,13025,61,17533.93,0
3380274,09:54:00,09:54:00,13026,62,17773.236,0
3380274,09:54:00,09:54:00,13027,63,17943.508,0
3380274,09:55:00,09:55:00,13028,64,18902.771,0
3380274,09:56:00,09:56:00,13029,65,19146.498,0
3380274,09:56:00,09:56:00,13030,66,19345.557,0
3380274,09:56:00,09:56:00,13033,67,19520.379,0
3380274,09:57:00,09:57:00,13034,68,19711.457,0
3380274,09:57:00,09:57:00,13035,69,19988.938,0
3380274,09:57:00,09:57:00,13036,70,20075.383,0
3380274,09:59:00,09:59:00,12985,71,20702.805,
3380275,10:06:00,10:06:00,12702,1,0,
3380275,10:06:00,10:06:00,15565,2,515.83563,0
3380275,10:07:00,10:07:00,15566,3,1146.6151,0
3380275,10:07:00,10:07:00,15567,4,1321.5176,0
3380275,10:08:00,10:08:00,15568,5,1614.5767,0
3380275,10:11:00,10:11:00,12826,6,3819.3538,0
3380275,10:11:00,10:11:00,12827,7,3957.7556,0
3380275,10:12:00,10:12:00,12828,8,4117.0933,
3380275,10:12:00,10:12:00,12829,9,4286.2363,0
3380275,10:12:00,10:12:00,14192,10,4390.111,0
3380275,10:12:00,10:12:00,12817,11,4491.348,0
3380275,10:12:00,10:12:00,12816,12,4696.3203,0
3380275,10:13:00,10:13:00,12815,13,4870.874,0
3380275,10:13:00,10:13:00,12814,14,4968.882,0
3380275,10:13:00,10:13:00,12813,15,5207.0054,0
3380275,10:13:00,10:13:00,12812,16,5310.9746,0
3380275,10:14:00,10:14:00,12835,17,5405.048,0
3380275,10:14:00,10:14:00,15256,18,5533.7725,0
3380275,10:15:00,10:15:00,15257,19,6227.023,0
3380275,10:15:00,10:15:00,14318,20,6275.863,0
3380275,10:15:00,10:15:00,12581,21,6464.8286,0
3380275,10:16:00,10:16:00,12582,22,6669.749,0
3380275,10:16:00,10:16:00,12583,23,6837.48,0
3380275,10:16:00,10:16:00,12584,24,7011.633,0
3380275,10:17:00,10:17:00,12585,25,7218.279,0
3380275,10:17:00,10:17:00,12586,26,7407.24,0
3380275,10:17:00,10:17:00,12587,27,7708.759,0
3380275,10:19:00,10:19:00,12589,28,8455.03,0
3380275,10:19:00,10:19:00,12590,29,8687.989,0
3380275,10:19:00,10:19:00,15258,30,8791.312,0
3380275,10:19:00,10:19:00,12591,31,8903.102,0
3380275,10:20:00,10:20:00,12592,32,9052.362,0
3380275,10:20:00,10:20:00,12593,33,9193.163,0
3380275,10:20:00,10:20:00,12594,34,9351.063,0
3380275,10:20:00,10:20:00,14278,35,9503.927,0
3380275,10:21:00,10:21:00,12597,36,10048.075,0
3380275,10:21:00,10:21:00,12598,37,10193.906,0
3380275,10:22:00,10:22:00,12599,38,10365.309,0
3380275,10:22:00,10:22:00,12600,39,10548.017,0
3380275,10:23:00,10:23:00,12601,40,10671.27,
3380275,10:23:00,10:23:00,12602,41,10801.492,0
3380275,10:23:00,10:23:00,12603,42,11060.688,0
3380275,10:23:00,10:23:00,12604,43,11224.411,0
3380275,10:24:00,10:24:00,12605,44,11738.969,0
3380275,10:24:00,10:24:00,12606,45,12035.348,0
3380275,10:25:00,10:25:00,12630,46,12187.604,
3380275,10:25:00,10:25:00,15263,47,12314.054,0
3380275,10:25:00,10:25:00,12631,48,12396.745,0
3380275,10:25:00,10:25:00,12632,49,12648.283,0
3380275,10:26:00,10:26:00,12633,50,13082,0
3380275,10:26:00,10:26:00,16437,51,13417.825,0
3380275,10:28:00,10:28:00,16449,52,14098.834,0
3380275,10:29:00,10:29:00,16435,53,14873.552,0
3380275,10:30:00,10:30:00,13018,54,15496.968,0
3380275,10:30:00,10:30:00,13019,55,15820.353,0
3380275,10:31:00,10:31:00,13020,56,15971.32,0
3380275,10:31:00,10:31:00,13021,57,16255.372,0
3380275,10:31:00,10:31:00,13022,58,16392.436,0
3380275,10:32:00,10:32:00,13023,59,16929.06,0
3380275,10:33:00,10:33:00,13024,60,17303.096,0
3380275,10:33:00,10:33:00,13025,61,17533.93,0
3380275,10:34:00,10:34:00,13026,62,17773.236,0
3380275,10:34:00,10:34:00,13027,63,17943.508,0
3380275,10:35:00,10:35:00,13028,64,18902.771,0
3380275,10:36:00,10:36:00,13029,65,19146.498,0
3380275,10:36:00,10:36:00,13030,66,19345.557,0
3380275,10:36:00,10:36:00,13033,67,19520.379,0
3380275,10:37:00,10:37:00,13034,68,19711.457,0
3380275,10:37:00,10:37:00,13035,69,19988.938,0
3380275,10:37:00,10:37:00,13036,70,20075.383,0
3380275,10:39:00,10:39:00,12985,71,20702.805,
3380276,10:46:00,10:46:00,12702,1,0,
3380276,10:46:00,10:46:00,15565,2,515.83563,0
3380276,10:47:00,10:47:00,15566,3,1146.6151,0
3380276,10:47:00,10:47:00,15567,4,1321.5176,0
3380276,10:48:00,10:48:00,15568,5,1614.5767,0
3380276,10:51:00,10:51:00,12826,6,3819.3538,0
3380276,10:51:00,10:51:00,12827,7,3957.7556,0
3380276,10:52:00,10:52:00,12828,8,4117.0933,
3380276,10:52:00,10:52:00,12829,9,4286.2363,0
3380276,10:52:00,10:52:00,14192,10,4390.111,0
3380276,10:52:00,10:52:00,12817,11,4491.348,0
3380276,10:52:00,10:52:00,12816,12,4696.3203,0
3380276,10:53:00,10:53:00,12815,13,4870.874,0
3380276,10:53:00,10:53:00,12814,14,4968.882,0
3380276,10:53:00,10:53:00,12813,15,5207.0054,0
3380276,10:53:00,10:53:00,12812,16,5310.9746,0
3380276,10:54:00,10:54:00,12835,17,5405.048,0
3380276,10:54:00,10:54:00,15256,18,5533.7725,0
3380276,10:55:00,10:55:00,15257,19,6227.023,0
3380276,10:55:00,10:55:00,14318,20,6275.863,0
3380276,10:55:00,10:55:00,12581,21,6464.8286,0
3380276,10:56:00,10:56:00,12582,22,6669.749,0
3380276,10:56:00,10:56:00,12583,23,6837.48,0
3380276,10:56:00,10:56:00,12584,24,7011.633,0
3380276,10:57:00,10:57:00,12585,25,7218.279,0
3380276,10:57:00,10:57:00,12586,26,7407.24,0
3380276,10:57:00,10:57:00,12587,27,7708.759,0
3380276,10:59:00,10:59:00,12589,28,8455.03,0
3380276,10:59:00,10:59:00,12590,29,8687.989,0
3380276,10:59:00,10:59:00,15258,30,8791.312,0
3380276,10:59:00,10:59:00,12591,31,8903.102,0
3380276,11:00:00,11:00:00,12592,32,9052.362,0
3380276,11:00:00,11:00:00,12593,33,9193.163,0
3380276,11:00:00,11:00:00,12594,34,9351.063,0
3380276,11:00:00,11:00:00,14278,35,9503.927,0
3380276,11:01:00,11:01:00,12597,36,10048.075,0
3380276,11:01:00,11:01:00,12598,37,10193.906,0
3380276,11:02:00,11:02:00,12599,38,10365.309,0
3380276,11:02:00,11:02:00,12600,39,10548.017,0
3380276,11:03:00,11:03:00,12601,40,10671.27,
3380276,11:03:00,11:03:00,12602,41,10801.492,0
3380276,11:03:00,11:03:00,12603,42,11060.688,0
3380276,11:03:00,11:03:00,12604,43,11224.411,0
3380276,11:04:00,11:04:00,12605,44,11738.969,0
3380276,11:04:00,11:04:00,12606,45,12035.348,0
3380276,11:05:00,11:05:00,12630,46,12187.604,
3380276,11:05:00,11:05:00,15263,47,12314.054,0
3380276,11:05:00,11:05:00,12631,48,12396.745,0
3380276,11:05:00,11:05:00,12632,49,12648.283,0
3380276,11:06:00,11:06:00,12633,50,13082,0
3380276,11:06:00,11:06:00,16437,51,13417.825,0
3380276,11:08:00,11:08:00,16449,52,14098.834,0
3380276,11:09:00,11:09:00,16435,53,14873.552,0
3380276,11:10:00,11:10:00,13018,54,15496.968,0
3380276,11:10:00,11:10:00,13019,55,15820.353,0
3380276,11:11:00,11:11:00,13020,56,15971.32,0
3380276,11:11:00,11:11:00,13021,57,16255.372,0
3380276,11:11:00,11:11:00,13022,58,16392.436,0
3380276,11:12:00,11:12:00,13023,59,16929.06,0
3380276,11:13:00,11:13:00,13024,60,17303.096,0
3380276,11:13:00,11:13:00,13025,61,17533.93,0
3380276,11:14:00,11:14:00,13026,62,17773.236,0
3380276,11:14:00,11:14:00,13027,63,17943.508,0
3380276,11:15:00,11:15:00,13028,64,18902.771,0
3380276,11:16:00,11:16:00,13029,65,19146.498,0
3380276,11:16:00,11:16:00,13030,66,19345.557,0
3380276,11:16:00,11:16:00,13033,67,19520.379,0
3380276,11:17:00,11:17:00,13034,68,19711.457,0
3380276,11:17:00,11:17:00,13035,69,19988.938,0
3380276,11:17:00,11:17:00,13036,70,20075.383,0
3380276,11:19:00,11:19:00,12985,71,20702.805,
3380277,11:26:00,11:26:00,12702,1,0,
3380277,11:26:00,11:26:00,15565,2,515.83563,0
3380277,11:27:00,11:27:00,15566,3,1146.6151,0
3380277,11:27:00,11:27:00,15567,4,1321.5176,0
3380277,11:28:00,11:28:00,15568,5,1614.5767,0
3380277,11:31:00,11:31:00,12826,6,3819.3538,0
3380277,11:31:00,11:31:00,12827,7,3957.7556,0
3380277,11:32:00,11:32:00,12828,8,4117.0933,
3380277,11:32:00,11:32:00,12829,9,4286.2363,0
3380277,11:32:00,11:32:00,14192,10,4390.111,0
3380277,11:32:00,11:32:00,12817,11,4491.348,0
3380277,11:32:00,11:32:00,12816,12,4696.3203,0
3380277,11:33:00,11:33:00,12815,13,4870.874,0
3380277,11:33:00,11:33:00,12814,14,4968.882,0
3380277,11:33:00,11:33:00,12813,15,5207.0054,0
3380277,11:33:00,11:33:00,12812,16,5310.9746,0
3380277,11:34:00,11:34:00,12835,17,5405.048,0
3380277,11:34:00,11:34:00,15256,18,5533.7725,0
3380277,11:35:00,11:35:00,15257,19,6227.023,0
3380277,11:35:00,11:35:00,14318,20,6275.863,0
3380277,11:35:00,11:35:00,12581,21,6464.8286,0
3380277,11:36:00,11:36:00,12582,22,6669.749,0
3380277,11:36:00,11:36:00,12583,23,6837.48,0
3380277,11:36:00,11:36:00,12584,24,7011.633,0
3380277,11:37:00,11:37:00,12585,25,7218.279,0
3380277,11:37:00,11:37:00,12586,26,7407.24,0
3380277,11:37:00,11:37:00,12587,27,7708.759,0
3380277,11:39:00,11:39:00,12589,28,8455.03,0
3380277,11:39:00,11:39:00,12590,29,8687.989,0
3380277,11:39:00,11:39:00,15258,30,8791.312,0
3380277,11:39:00,11:39:00,12591,31,8903.102,0
3380277,11:40:00,11:40:00,12592,32,9052.362,0
3380277,11:40:00,11:40:00,12593,33,9193.163,0
3380277,11:40:00,11:40:00,12594,34,9351.063,0
3380277,11:40:00,11:40:00,14278,35,9503.927,0
3380277,11:41:00,11:41:00,12597,36,10048.075,0
3380277,11:41:00,11:41:00,12598,37,10193.906,0
3380277,11:42:00,11:42:00,12599,38,10365.309,0
3380277,11:42:00,11:42:00,12600,39,10548.017,0
3380277,11:43:00,11:43:00,12601,40,10671.27,
3380277,11:43:00,11:43:00,12602,41,10801.492,0
3380277,11:43:00,11:43:00,12603,42,11060.688,0
3380277,11:43:00,11:43:00,12604,43,11224.411,0
3380277,11:44:00,11:44:00,12605,44,11738.969,0
3380277,11:44:00,11:44:00,12606,45,12035.348,0
3380277,11:45:00,11:45:00,12630,46,12187.604,
3380277,11:45:00,11:45:00,15263,47,12314.054,0
3380277,11:45:00,11:45:00,12631,48,12396.745,0
3380277,11:45:00,11:45:00,12632,49,12648.283,0
3380277,11:46:00,11:46:00,12633,50,13082,0
3380277,11:46:00,11:46:00,16437,51,13417.825,0
3380277,11:48:00,11:48:00,16449,52,14098.834,0
3380277,11:49:00,11:49:00,16435,53,14873.552,0
3380277,11:50:00,11:50:00,13018,54,15496.968,0
3380277,11:50:00,11:50:00,13019,55,15820.353,0
3380277,11:51:00,11:51:00,13020,56,15971.32,0
3380277,11:51:00,11:51:00,13021,57,16255.372,0
3380277,11:51:00,11:51:00,13022,58,16392.436,0
3380277,11:52:00,11:52:00,13023,59,16929.06,0
3380277,11:53:00,11:53:00,13024,60,17303.096,0
3380277,11:53:00,11:53:00,13025,61,17533.93,0
3380277,11:54:00,11:54:00,13026,62,17773.236,0
3380277,11:54:00,11:54:00,13027,63,17943.508,0
3380277,11:55:00,11:55:00,13028,64,18902.771,0
3380277,11:56:00,11:56:00,13029,65,19146.498,0
3380277,11:56:00,11:56:00,13030,66,19345.557,0
3380277,11:56:00,11:56:00,13033,67,19520.379,0
3380277,11:57:00,11:57:00,13034,68,19711.457,0
3380277,11:57:00,11:57:00,13035,69,19988.938,0
3380277,11:57:00,11:57:00,13036,70,20075.383,0
3380277,11:59:00,11:59:00,12985,71,20702.805,
3380278,12:06:00,12:06:00,12702,1,0,
3380278,12:06:00,12:06:00,15565,2,515.83563,0
3380278,12:07:00,12:07:00,15566,3,1146.6151,0
3380278,12:07:00,12:07:00,15567,4,1321.5176,0
3380278,12:08:00,12:08:00,15568,5,1614.5767,0
3380278,12:11:00,12:11:00,12826,6,3819.3538,0
3380278,12:11:00,12:11:00,12827,7,3957.7556,0
3380278,12:12:00,12:12:00,12828,8,4117.0933,
3380278,12:12:00,12:12:00,12829,9,4286.2363,0
3380278,12:12:00,12:12:00,14192,10,4390.111,0
3380278,12:12:00,12:12:00,12817,11,4491.348,0
3380278,12:12:00,12:12:00,12816,12,4696.3203,0
3380278,12:13:00,12:13:00,12815,13,4870.874,0
3380278,12:13:00,12:13:00,12814,14,4968.882,0
3380278,12:13:00,12:13:00,12813,15,5207.0054,0
3380278,12:13:00,12:13:00,12812,16,5310.9746,0
3380278,12:14:00,12:14:00,12835,17,5405.048,0
3380278,12:14:00,12:14:00,15256,18,5533.7725,0
3380278,12:15:00,12:15:00,15257,19,6227.023,0
3380278,12:15:00,12:15:00,14318,20,6275.863,0
3380278,12:15:00,12:15:00,12581,21,6464.8286,0
3380278,12:16:00,12:16:00,12582,22,6669.749,0
3380278,12:16:00,12:16:00,12583,23,6837.48,0
3380278,12:16:00,12:16:00,12584,24,7011.633,0
3380278,12:17:00,12:17:00,12585,25,7218.279,0
3380278,12:17:00,12:17:00,12586,26,7407.24,0
3380278,12:17:00,12:17:00,12587,27,7708.759,0
3380278,12:19:00,12:19:00,12589,28,8455.03,0
3380278,12:19:00,12:19:00,12590,29,8687.989,0
3380278,12:19:00,12:19:00,15258,30,8791.312,0
3380278,12:19:00,12:19:00,12591,31,8903.102,0
3380278,12:20:00,12:20:00,12592,32,9052.362,0
3380278,12:20:00,12:20:00,12593,33,9193.163,0
3380278,12:20:00,12:20:00,12594,34,9351.063,0
3380278,12:20:00,12:20:00,14278,35,9503.927,0
3380278,12:21:00,12:21:00,12597,36,10048.075,0
3380278,12:21:00,12:21:00,12598,37,10193.906,0
3380278,12:22:00,12:22:00,12599,38,10365.309,0
3380278,12:22:00,12:22:00,12600,39,10548.017,0
3380278,12:23:00,12:23:00,12601,40,10671.27,
3380278,12:23:00,12:23:00,12602,41,10801.492,0
3380278,12:23:00,12:23:00,12603,42,11060.688,0
3380278,12:23:00,12:23:00,12604,43,11224.411,0
3380278,12:24:00,12:24:00,12605,44,11738.969,0
3380278,12:24:00,12:24:00,12606,45,12035.348,0
3380278,12:25:00,12:25:00,12630,46,12187.604,
3380278,12:25:00,12:25:00,15263,47,12314.054,0
3380278,12:25:00,12:25:00,12631,48,12396.745,0
3380278,12:25:00,12:25:00,12632,49,12648.283,0
3380278,12:26:00,12:26:00,12633,50,13082,0
3380278,12:26:00,12:26:00,16437,51,13417.825,0
3380278,12:28:00,12:28:00,16449,52,14098.834,0
3380278,12:29:00,12:29:00,16435,53,14873.552,0
3380278,12:30:00,12:30:00,13018,54,15496.968,0
3380278,12:30:00,12:30:00,13019,55,15820.353,0
3380278,12:31:00,12:31:00,13020,56,15971.32,0
3380278,12:31:00,12:31:00,13021,57,16255.372,0
3380278,12:31:00,12:31:00,13022,58,16392.436,0
3380278,12:32:00,12:32:00,13023,59,16929.06,0
3380278,12:33:00,12:33:00,13024,60,17303.096,0
3380278,12:33:00,12:33:00,13025,61,17533.93,0
3380278,12:34:00,12:34:00,13026,62,17773.236,0
3380278,12:34:00,12:34:00,13027,63,17943.508,0
3380278,12:35:00,12:35:00,13028,64,18902.771,0
3380278,12:36:00,12:36:00,13029,65,19146.498,0
3380278,12:36:00,12:36:00,13030,66,19345.557,0
3380278,12:36:00,12:36:00,13033,67,19520.379,0
3380278,12:37:00,12:37:00,13034,68,19711.457,0
3380278,12:37:00,12:37:00,13035,69,19988.938,0
3380278,12:37:00,12:37:00,13036,70,20075.383,0
3380278,12:39:00,12:39:00,12985,71,20702.805,
3380279,12:46:00,12:46:00,12702,1,0,
3380279,12:46:00,12:46:00,15565,2,515.83563,0
3380279,12:47:00,12:47:00,15566,3,1146.6151,0
3380279,12:47:00,12:47:00,15567,4,1321.5176,0
3380279,12:48:00,12:48:00,15568,5,1614.5767,0
3380279,12:51:00,12:51:00,12826,6,3819.3538,0
3380279,12:51:00,12:51:00,12827,7,3957.7556,0
3380279,12:52:00,12:52:00,12828,8,4117.0933,
3380279,12:52:00,12:52:00,12829,9,4286.2363,0
3380279,12:52:00,12:52:00,14192,10,4390.111,0
3380279,12:52:00,12:52:00,12817,11,4491.348,0
3380279,12:52:00,12:52:00,12816,12,4696.3203,0
3380279,12:53:00,12:53:00,12815,13,4870.874,0
3380279,12:53:00,12:53:00,12814,14,4968.882,0
3380279,12:53:00,12:53:00,12813,15,5207.0054,0
3380279,12:53:00,12:53:00,12812,16,5310.9746,0
3380279,12:54:00,12:54:00,12835,17,5405.048,0
3380279,12:54:00,12:54:00,15256,18,5533.7725,0
3380279,12:55:00,12:55:00,15257,19,6227.023,0
3380279,12:55:00,12:55:00,14318,20,6275.863,0
3380279,12:55:00,12:55:00,12581,21,6464.8286,0
3380279,12:56:00,12:56:00,12582,22,6669.749,0
3380279,12:56:00,12:56:00,12583,23,6837.48,0
3380279,12:56:00,12:56:00,12584,24,7011.633,0
3380279,12:57:00,12:57:00,12585,25,7218.279,0
3380279,12:57:00,12:57:00,12586,26,7407.24,0
3380279,12:57:00,12:57:00,12587,27,7708.759,0
3380279,12:59:00,12:59:00,12589,28,8455.03,0
3380279,12:59:00,12:59:00,12590,29,8687.989,0
3380279,12:59:00,12:59:00,15258,30,8791.312,0
3380279,12:59:00,12:59:00,12591,31,8903.102,0
3380279,13:00:00,13:00:00,12592,32,9052.362,0
3380279,13:00:00,13:00:00,12593,33,9193.163,0
3380279,13:00:00,13:00:00,12594,34,9351.063,0
3380279,13:00:00,13:00:00,14278,35,9503.927,0
3380279,13:01:00,13:01:00,12597,36,10048.075,0
3380279,13:01:00,13:01:00,12598,37,10193.906,0
3380279,13:02:00,13:02:00,12599,38,10365.309,0
3380279,13:02:00,13:02:00,12600,39,10548.017,0
3380279,13:03:00,13:03:00,12601,40,10671.27,
3380279,13:03:00,13:03:00,12602,41,10801.492,0
3380279,13:03:00,13:03:00,12603,42,11060.688,0
3380279,13:03:00,13:03:00,12604,43,11224.411,0
3380279,13:04:00,13:04:00,12605,44,11738.969,0
3380279,13:04:00,13:04:00,12606,45,12035.348,0
3380279,13:05:00,13:05:00,12630,46,12187.604,
3380279,13:05:00,13:05:00,15263,47,12314.054,0
3380279,13:05:00,13:05:00,12631,48,12396.745,0
3380279,13:05:00,13:05:00,12632,49,12648.283,0
3380279,13:06:00,13:06:00,12633,50,13082,0
3380279,13:06:00,13:06:00,16437,51,13417.825,0
3380279,13:08:00,13:08:00,16449,52,14098.834,0
3380279,13:09:00,13:09:00,16435,53,14873.552,0
3380279,13:10:00,13:10:00,13018,54,15496.968,0
3380279,13:10:00,13:10:00,13019,55,15820.353,0
3380279,13:11:00,13:11:00,13020,56,15971.32,0
3380279,13:11:00,13:11:00,13021,57,16255.372,0
3380279,13:11:00,13:11:00,13022,58,16392.436,0
3380279,13:12:00,13:12:00,13023,59,16929.06,0
3380279,13:13:00,13:13:00,13024,60,17303.096,0
3380279,13:13:00,13:13:00,13025,61,17533.93,0
3380279,13:14:00,13:14:00,13026,62,17773.236,0
3380279,13:14:00,13:14:00,13027,63,17943.508,0
3380279,13:15:00,13:15:00,13028,64,18902.771,0
3380279,13:16:00,13:16:00,13029,65,19146.498,0
3380279,13:16:00,13:16:00,13030,66,19345.557,0
3380279,13:16:00,13:16:00,13033,67,19520.379,0
3380279,13:17:00,13:17:00,13034,68,19711.457,0
3380279,13:17:00,13:17:00,13035,69,19988.938,0
3380279,13:17:00,13:17:00,13036,70,20075.383,0
3380279,13:19:00,13:19:00,12985,71,20702.805,
3380280,13:26:00,13:26:00,12702,1,0,
3380280,13:26:00,13:26:00,15565,2,515.83563,0
3380280,13:27:00,13:27:00,15566,3,1146.6151,0
3380280,13:27:00,13:27:00,15567,4,1321.5176,0
3380280,13:28:00,13:28:00,15568,5,1614.5767,0
3380280,13:31:00,13:31:00,12826,6,3819.3538,0
3380280,13:31:00,13:31:00,12827,7,3957.7556,0
3380280,13:32:00,13:32:00,12828,8,4117.0933,
3380280,13:32:00,13:32:00,12829,9,4286.2363,0
3380280,13:32:00,13:32:00,14192,10,4390.111,0
3380280,13:32:00,13:32:00,12817,11,4491.348,0
3380280,13:32:00,13:32:00,12816,12,4696.3203,0
3380280,13:33:00,13:33:00,12815,13,4870.874,0
3380280,13:33:00,13:33:00,12814,14,4968.882,0
3380280,13:33:00,13:33:00,12813,15,5207.0054,0
3380280,13:33:00,13:33:00,12812,16,5310.9746,0
3380280,13:34:00,13:34:00,12835,17,5405.048,0
3380280,13:34:00,13:34:00,15256,18,5533.7725,0
3380280,13:35:00,13:35:00,15257,19,6227.023,0
3380280,13:35:00,13:35:00,14318,20,6275.863,0
3380280,13:35:00,13:35:00,12581,21,6464.8286,0
3380280,13:36:00,13:36:00,12582,22,6669.749,0
3380280,13:36:00,13:36:00,12583,23,6837.48,0
3380280,13:36:00,13:36:00,12584,24,7011.633,0
3380280,13:37:00,13:37:00,12585,25,7218.279,0
3380280,13:37:00,13:37:00,12586,26,7407.24,0
3380280,13:37:00,13:37:00,12587,27,7708.759,0
3380280,13:39:00,13:39:00,12589,28,8455.03,0
3380280,13:39:00,13:39:00,12590,29,8687.989,0
3380280,13:39:00,13:39:00,15258,30,8791.312,0
3380280,13:39:00,13:39:00,12591,31,8903.102,0
3380280,13:40:00,13:40:00,12592,32,9052.362,0
3380280,13:40:00,13:40:00,12593,33,9193.163,0
3380280,13:40:00,13:40:00,12594,34,9351.063,0
3380280,13:40:00,13:40:00,14278,35,9503.927,0
3380280,13:41:00,13:41:00,12597,36,10048.075,0
3380280,13:41:00,13:41:00,12598,37,10193.906,0
3380280,13:42:00,13:42:00,12599,38,10365.309,0
3380280,13:42:00,13:42:00,12600,39,10548.017,0
3380280,13:43:00,13:43:00,12601,40,10671.27,
3380280,13:43:00,13:43:00,12602,41,10801.492,0
3380280,13:43:00,13:43:00,12603,42,11060.688,0
3380280,13:43:00,13:43:00,12604,43,11224.411,0
3380280,13:44:00,13:44:00,12605,44,11738.969,0
3380280,13:44:00,13:44:00,12606,45,12035.348,0
3380280,13:45:00,13:45:00,12630,46,12187.604,
3380280,13:45:00,13:45:00,15263,47,12314.054,0
3380280,13:45:00,13:45:00,12631,48,12396.745,0
3380280,13:45:00,13:45:00,12632,49,12648.283,0
3380280,13:46:00,13:46:00,12633,50,13082,0
3380280,13:46:00,13:46:00,16437,51,13417.825,0
3380280,13:48:00,13:48:00,16449,52,14098.834,0
3380280,13:49:00,13:49:00,16435,53,14873.552,0
3380280,13:50:00,13:50:00,13018,54,15496.968,0
3380280,13:50:00,13:50:00,13019,55,15820.353,0
3380280,13:51:00,13:51:00,13020,56,15971.32,0
3380280,13:51:00,13:51:00,13021,57,16255.372,0
3380280,13:51:00,13:51:00,13022,58,16392.436,0
3380280,13:52:00,13:52:00,13023,59,16929.06,0
3380280,13:53:00,13:53:00,13024,60,17303.096,0
3380280,13:53:00,13:53:00,13025,61,17533.93,0
3380280,13:54:00,13:54:00,13026,62,17773.236,0
3380280,13:54:00,13:54:00,13027,63,17943.508,0
3380280,13:55:00,13:55:00,13028,64,18902.771,0
3380280,13:56:00,13:56:00,13029,65,19146.498,0
3380280,13:56:00,13:56:00,13030,66,19345.557,0
3380280,13:56:00,13:56:00,13033,67,19520.379,0
3380280,13:57:00,13:57:00,13034,68,19711.457,0
3380280,13:57:00,13:57:00,13035,69,19988.938,0
3380280,13:57:00,13:57:00,13036,70,20075.383,0
3380280,13:59:00,13:59:00,12985,71,20702.805,
3380281,14:06:00,14:06:00,12702,1,0,
3380281,14:06:00,14:06:00,15565,2,515.83563,0
3380281,14:07:00,14:07:00,15566,3,1146.6151,0
3380281,14:07:00,14:07:00,15567,4,1321.5176,0
3380281,14:08:00,14:08:00,15568,5,1614.5767,0
3380281,14:11:00,14:11:00,12826,6,3819.3538,0
3380281,14:11:00,14:11:00,12827,7,3957.7556,0
3380281,14:12:00,14:12:00,12828,8,4117.0933,
3380281,14:12:00,14:12:00,12829,9,4286.2363,0
3380281,14:12:00,14:12:00,14192,10,4390.111,0
3380281,14:12:00,14:12:00,12817,11,4491.348,0
3380281,14:12:00,14:12:00,12816,12,4696.3203,0
3380281,14:13:00,14:13:00,12815,13,4870.874,0
3380281,14:13:00,14:13:00,12814,14,4968.882,0
3380281,14:13:00,14:13:00,12813,15,5207.0054,0
3380281,14:13:00,14:13:00,12812,16,5310.9746,0
3380281,14:14:00,14:14:00,12835,17,5405.048,0
3380281,14:14:00,14:14:00,15256,18,5533.7725,0
3380281,14:15:00,14:15:00,15257,19,6227.023,0
3380281,14:15:00,14:15:00,14318,20,6275.863,0
3380281,14:15:00,14:15:00,12581,21,6464.8286,0
3380281,14:16:00,14:16:00,12582,22,6669.749,0
3380281,14:16:00,14:16:00,12583,23,6837.48,0
3380281,14:16:00,14:16:00,12584,24,7011.633,0
3380281,14:17:00,14:17:00,12585,25,7218.279,0
3380281,14:17:00,14:17:00,12586,26,7407.24,0
3380281,14:17:00,14:17:00,12587,27,7708.759,0
3380281,14:19:00,14:19:00,12589,28,8455.03,0
3380281,14:19:00,14:19:00,12590,29,8687.989,0
3380281,14:19:00,14:19:00,15258,30,8791.312,0
3380281,14:19:00,14:19:00,12591,31,8903.102,0
3380281,14:20:00,14:20:00,12592,32,9052.362,0
3380281,14:20:00,14:20:00,12593,33,9193.163,0
3380281,14:20:00,14:20:00,12594,34,9351.063,0
3380281,14:20:00,14:20:00,14278,35,9503.927,0
3380281,14:21:00,14:21:00,12597,36,10048.075,0
3380281,14:21:00,14:21:00,12598,37,10193.906,0
3380281,14:22:00,14:22:00,12599,38,10365.309,0
3380281,14:22:00,14:22:00,12600,39,10548.017,0
3380281,14:23:00,14:23:00,12601,40,10671.27,
3380281,14:23:00,14:23:00,12602,41,10801.492,0
3380281,14:23:00,14:23:00,12603,42,11060.688,0
3380281,14:23:00,14:23:00,12604,43,11224.411,0
3380281,14:24:00,14:24:00,12605,44,11738.969,0
3380281,14:24:00,14:24:00,12606,45,12035.348,0
3380281,14:25:00,14:25:00,12630,46,12187.604,
3380281,14:25:00,14:25:00,15263,47,12314.054,0
3380281,14:25:00,14:25:00,12631,48,12396.745,0
3380281,14:25:00,14:25:00,12632,49,12648.283,0
3380281,14:26:00,14:26:00,12633,50,13082,0
3380281,14:26:00,14:26:00,16437,51,13417.825,0
3380281,14:28:00,14:28:00,16449,52,14098.834,0
3380281,14:29:00,14:29:00,16435,53,14873.552,0
3380281,14:30:00,14:30:00,13018,54,15496.968,0
3380281,14:30:00,14:30:00,13019,55,15820.353,0
3380281,14:31:00,14:31:00,13020,56,15971.32,0
3380281,14:31:00,14:31:00,13021,57,16255.372,0
3380281,14:31:00,14:31:00,13022,58,16392.436,0
3380281,14:32:00,14:32:00,13023,59,16929.06,0
3380281,14:33:00,14:33:00,13024,60,17303.096,0
3380281,14:33:00,14:33:00,13025,61,17533.93,0
3380281,14:34:00,14:34:00,13026,62,17773.236,0
3380281,14:34:00,14:34:00,13027,63,17943.508,0
3380281,14:35:00,14:35:00,13028,64,18902.771,0
3380281,14:36:00,14:36:00,13029,65,19146.498,0
3380281,14:36:00,14:36:00,13030,66,19345.557,0
3380281,14:36:00,14:36:00,13033,67,19520.379,0
3380281,14:37:00,14:37:00,13034,68,19711.457,0
3380281,14:37:00,14:37:00,13035,69,19988.938,0
3380281,14:37:00,14:37:00,13036,70,20075.383,0
3380281,14:39:00,14:39:00,12985,71,20702.805,
3380282,14:46:00,14:46:00,12702,1,0,
3380282,14:46:00,14:46:00,15565,2,515.83563,0
3380282,14:47:00,14:47:00,15566,3,1146.6151,0
3380282,14:47:00,14:47:00,15567,4,1321.5176,0
3380282,14:48:00,14:48:00,15568,5,1614.5767,0
3380282,14:51:00,14:51:00,12826,6,3819.3538,0
3380282,14:51:00,14:51:00,12827,7,3957.7556,0
3380282,14:52:00,14:52:00,12828,8,4117.0933,
3380282,14:52:00,14:52:00,12829,9,4286.2363,0
3380282,14:52:00,14:52:00,14192,10,4390.111,0
3380282,14:52:00,14:52:00,12817,11,4491.348,0
3380282,14:52:00,14:52:00,12816,12,4696.3203,0
3380282,14:53:00,14:53:00,12815,13,4870.874,0
3380282,14:53:00,14:53:00,12814,14,4968.882,0
3380282,14:53:00,14:53:00,12813,15,5207.0054,0
3380282,14:53:00,14:53:00,12812,16,5310.9746,0
3380282,14:54:00,14:54:00,12835,17,5405.048,0
3380282,14:54:00,14:54:00,15256,18,5533.7725,0
3380282,14:55:00,14:55:00,15257,19,6227.023,0
3380282,14:55:00,14:55:00,14318,20,6275.863,0
3380282,14:55:00,14:55:00,12581,21,6464.8286,0
3380282,14:56:00,14:56:00,12582,22,6669.749,0
3380282,14:56:00,14:56:00,12583,23,6837.48,0
3380282,14:56:00,14:56:00,12584,24,7011.633,0
3380282,14:57:00,14:57:00,12585,25,7218.279,0
3380282,14:57:00,14:57:00,12586,26,7407.24,0
3380282,14:57:00,14:57:00,12587,27,7708.759,0
3380282,14:59:00,14:59:00,12589,28,8455.03,0
3380282,14:59:00,14:59:00,12590,29,8687.989,0
3380282,14:59:00,14:59:00,15258,30,8791.312,0
3380282,14:59:00,14:59:00,12591,31,8903.102,0
3380282,15:00:00,15:00:00,12592,32,9052.362,0
3380282,15:00:00,15:00:00,12593,33,9193.163,0
3380282,15:00:00,15:00:00,12594,34,9351.063,0
3380282,15:00:00,15:00:00,14278,35,9503.927,0
3380282,15:01:00,15:01:00,12597,36,10048.075,0
3380282,15:01:00,15:01:00,12598,37,10193.906,0
3380282,15:02:00,15:02:00,12599,38,10365.309,0
3380282,15:02:00,15:02:00,12600,39,10548.017,0
3380282,15:03:00,15:03:00,12601,40,10671.27,
3380282,15:03:00,15:03:00,12602,41,10801.492,0
3380282,15:03:00,15:03:00,12603,42,11060.688,0
3380282,15:03:00,15:03:00,12604,43,11224.411,0
3380282,15:04:00,15:04:00,12605,44,11738.969,0
3380282,15:04:00,15:04:00,12606,45,12035.348,0
3380282,15:05:00,15:05:00,12630,46,12187.604,
3380282,15:05:00,15:05:00,15263,47,12314.054,0
3380282,15:05:00,15:05:00,12631,48,12396.745,0
3380282,15:05:00,15:05:00,12632,49,12648.283,0
3380282,15:06:00,15:06:00,12633,50,13082,0
3380282,15:06:00,15:06:00,16437,51,13417.825,0
3380282,15:08:00,15:08:00,16449,52,14098.834,0
3380282,15:09:00,15:09:00,16435,53,14873.552,0
3380282,15:10:00,15:10:00,13018,54,15496.968,0
3380282,15:10:00,15:10:00,13019,55,15820.353,0
3380282,15:11:00,15:11:00,13020,56,15971.32,0
3380282,15:11:00,15:11:00,13021,57,16255.372,0
3380282,15:11:00,15:11:00,13022,58,16392.436,0
3380282,15:12:00,15:12:00,13023,59,16929.06,0
3380282,15:13:00,15:13:00,13024,60,17303.096,0
3380282,15:13:00,15:13:00,13025,61,17533.93,0
3380282,15:14:00,15:14:00,13026,62,17773.236,0
3380282,15:14:00,15:14:00,13027,63,17943.508,0
3380282,15:15:00,15:15:00,13028,64,18902.771,0
3380282,15:16:00,15:16:00,13029,65,19146.498,0
3380282,15:16:00,15:16:00,13030,66,19345.557,0
3380282,15:16:00,15:16:00,13033,67,19520.379,0
3380282,15:17:00,15:17:00,13034,68,19711.457,0
3380282,15:17:00,15:17:00,13035,69,19988.938,0
3380282,15:17:00,15:17:00,13036,70,20075.383,0
3380282,15:19:00,15:19:00,12985,71,20702.805,
3380283,15:26:00,15:26:00,12702,1,0,
3380283,15:26:00,15:26:00,15565,2,515.83563,0
3380283,15:27:00,15:27:00,15566,3,1146.6151,0
3380283,15:27:00,15:27:00,15567,4,1321.5176,0
3380283,15:28:00,15:28:00,15568,5,1614.5767,0
3380283,15:31:00,15:31:00,12826,6,3819.3538,0
3380283,15:31:00,15:31:00,12827,7,3957.7556,0
3380283,15:32:00,15:32:00,12828,8,4117.0933,
3380283,15:32:00,15:32:00,12829,9,4286.2363,0
3380283,15:32:00,15:32:00,14192,10,4390.111,0
3380283,15:32:00,15:32:00,12817,11,4491.348,0
3380283,15:32:00,15:32:00,12816,12,4696.3203,0
3380283,15:33:00,15:33:00,12815,13,4870.874,0
3380283,15:33:00,15:33:00,12814,14,4968.882,0
3380283,15:33:00,15:33:00,12813,15,5207.0054,0
3380283,15:33:00,15:33:00,12812,16,5310.9746,0
3380283,15:34:00,15:34:00,12835,17,5405.048,0
3380283,15:34:00,15:34:00,15256,18,5533.7725,0
3380283,15:35:00,15:35:00,15257,19,6227.023,0
3380283,15:35:00,15:35:00,14318,20,6275.863,0
3380283,15:35:00,15:35:00,12581,21,6464.8286,0
3380283,15:36:00,15:36:00,12582,22,6669.749,0
3380283,15:36:00,15:36:00,12583,23,6837.48,0
3380283,15:36:00,15:36:00,12584,24,7011.633,0
3380283,15:37:00,15:37:00,12585,25,7218.279,0
3380283,15:37:00,15:37:00,12586,26,7407.24,0
3380283,15:37:00,15:37:00,12587,27,7708.759,0
3380283,15:39:00,15:39:00,12589,28,8455.03,0
3380283,15:39:00,15:39:00,12590,29,8687.989,0
3380283,15:39:00,15:39:00,15258,30,8791.312,0
3380283,15:39:00,15:39:00,12591,31,8903.102,0
3380283,15:40:00,15:40:00,12592,32,9052.362,0
3380283,15:40:00,15:40:00,12593,33,9193.163,0
3380283,15:40:00,15:40:00,12594,34,9351.063,0
3380283,15:40:00,15:40:00,14278,35,9503.927,0
3380283,15:41:00,15:41:00,12597,36,10048.075,0
3380283,15:41:00,15:41:00,12598,37,10193.906,0
3380283,15:42:00,15:42:00,12599,38,10365.309,0
3380283,15:42:00,15:42:00,12600,39,10548.017,0
3380283,15:43:00,15:43:00,12601,40,10671.27,
3380283,15:43:00,15:43:00,12602,41,10801.492,0
3380283,15:43:00,15:43:00,12603,42,11060.688,0
3380283,15:43:00,15:43:00,12604,43,11224.411,0
3380283,15:44:00,15:44:00,12605,44,11738.969,0
3380283,15:44:00,15:44:00,12606,45,12035.348,0
3380283,15:45:00,15:45:00,12630,46,12187.604,
3380283,15:45:00,15:45:00,15263,47,12314.054,0
3380283,15:45:00,15:45:00,12631,48,12396.745,0
3380283,15:45:00,15:45:00,12632,49,12648.283,0
3380283,15:46:00,15:46:00,12633,50,13082,0
3380283,15:46:00,15:46:00,16437,51,13417.825,0
3380283,15:48:00,15:48:00,16449,52,14098.834,0
3380283,15:49:00,15:49:00,16435,53,14873.552,0
3380283,15:50:00,15:50:00,13018,54,15496.968,0
3380283,15:50:00,15:50:00,13019,55,15820.353,0
3380283,15:51:00,15:51:00,13020,56,15971.32,0
3380283,15:51:00,15:51:00,13021,57,16255.372,0
3380283,15:51:00,15:51:00,13022,58,16392.436,0
3380283,15:52:00,15:52:00,13023,59,16929.06,0
3380283,15:53:00,15:53:00,13024,60,17303.096,0
3380283,15:53:00,15:53:00,13025,61,17533.93,0
3380283,15:54:00,15:54:00,13026,62,17773.236,0
3380283,15:54:00,15:54:00,13027,63,17943.508,0
3380283,15:55:00,15:55:00,13028,64,18902.771,0
3380283,15:56:00,15:56:00,13029,65,19146.498,0
3380283,15:56:00,15:56:00,13030,66,19345.557,0
3380283,15:56:00,15:56:00,13033,67,19520.379,0
3380283,15:57:00,15:57:00,13034,68,19711.457,0
3380283,15:57:00,15:57:00,13035,69,19988.938,0
3380283,15:57:00,15:57:00,13036,70,20075.383,0
3380283,15:59:00,15:59:00,12985,71,20702.805,
3380284,16:06:00,16:06:00,12702,1,0,
3380284,16:06:00,16:06:00,15565,2,515.83563,0
3380284,16:07:00,16:07:00,15566,3,1146.6151,0
3380284,16:07:00,16:07:00,15567,4,1321.5176,0
3380284,16:08:00,16:08:00,15568,5,1614.5767,0
3380284,16:11:00,16:11:00,12826,6,3819.3538,0
3380284,16:11:00,16:11:00,12827,7,3957.7556,0
3380284,16:12:00,16:12:00,12828,8,4117.0933,
3380284,16:12:00,16:12:00,12829,9,4286.2363,0
3380284,16:12:00,16:12:00,14192,10,4390.111,0
3380284,16:12:00,16:12:00,12817,11,4491.348,0
3380284,16:12:00,16:12:00,12816,12,4696.3203,0
3380284,16:13:00,16:13:00,12815,13,4870.874,0
3380284,16:13:00,16:13:00,12814,14,4968.882,0
3380284,16:13:00,16:13:00,12813,15,5207.0054,0
3380284,16:13:00,16:13:00,12812,16,5310.9746,0
3380284,16:14:00,16:14:00,12835,17,5405.048,0
3380284,16:14:00,16:14:00,15256,18,5533.7725,0
3380284,16:15:00,16:15:00,15257,19,6227.023,0
3380284,16:15:00,16:15:00,14318,20,6275.863,0
3380284,16:15:00,16:15:00,12581,21,6464.8286,0
3380284,16:16:00,16:16:00,12582,22,6669.749,0
3380284,16:16:00,16:16:00,12583,23,6837.48,0
3380284,16:16:00,16:16:00,12584,24,7011.633,0
3380284,16:17:00,16:17:00,12585,25,7218.279,0
3380284,16:17:00,16:17:00,12586,26,7407.24,0
3380284,16:17:00,16:17:00,12587,27,7708.759,0
3380284,16:19:00,16:19:00,12589,28,8455.03,0
3380284,16:19:00,16:19:00,12590,29,8687.989,0
3380284,16:19:00,16:19:00,15258,30,8791.312,0
3380284,16:19:00,16:19:00,12591,31,8903.102,0
3380284,16:20:00,16:20:00,12592,32,9052.362,0
3380284,16:20:00,16:20:00,12593,33,9193.163,0
3380284,16:20:00,16:20:00,12594,34,9351.063,0
3380284,16:20:00,16:20:00,14278,35,9503.927,0
3380284,16:21:00,16:21:00,12597,36,10048.075,0
3380284,16:21:00,16:21:00,12598,37,10193.906,0
3380284,16:22:00,16:22:00,12599,38,10365.309,0
3380284,16:22:00,16:22:00,12600,39,10548.017,0
3380284,16:23:00,16:23:00,12601,40,10671.27,
3380284,16:23:00,16:23:00,12602,41,10801.492,0
3380284,16:23:00,16:23:00,12603,42,11060.688,0
3380284,16:23:00,16:23:00,12604,43,11224.411,0
3380284,16:24:00,16:24:00,12605,44,11738.969,0
3380284,16:24:00,16:24:00,12606,45,12035.348,0
3380284,16:25:00,16:25:00,12630,46,12187.604,
3380284,16:25:00,16:25:00,15263,47,12314.054,0
3380284,16:25:00,16:25:00,12631,48,12396.745,0
3380284,16:25:00,16:25:00,12632,49,12648.283,0
3380284,16:26:00,16:26:00,12633,50,13082,0
3380284,16:26:00,16:26:00,16437,51,13417.825,0
3380284,16:28:00,16:28:00,16449,52,14098.834,0
3380284,16:29:00,16:29:00,16435,53,14873.552,0
3380284,16:30:00,16:30:00,13018,54,15496.968,0
3380284,16:30:00,16:30:00,13019,55,15820.353,0
3380284,16:31:00,16:31:00,13020,56,15971.32,0
3380284,16:31:00,16:31:00,13021,57,16255.372,0
3380284,16:31:00,16:31:00,13022,58,16392.436,0
3380284,16:32:00,16:32:00,13023,59,16929.06,0
3380284,16:33:00,16:33:00,13024,60,17303.096,0
3380284,16:33:00,16:33:00,13025,61,17533.93,0
3380284,16:34:00,16:34:00,13026,62,17773.236,0
3380284,16:34:00,16:34:00,13027,63,17943.508,0
3380284,16:35:00,16:35:00,13028,64,18902.771,0
3380284,16:36:00,16:36:00,13029,65,19146.498,0
3380284,16:36:00,16:36:00,13030,66,19345.557,0
3380284,16:36:00,16:36:00,13033,67,19520.379,0
3380284,16:37:00,16:37:00,13034,68,19711.457,0
3380284,16:37:00,16:37:00,13035,69,19988.938,0
3380284,16:37:00,16:37:00,13036,70,20075.383,0
3380284,16:39:00,16:39:00,12985,71,20702.805,
3380285,16:46:00,16:46:00,12702,1,0,
3380285,16:46:00,16:46:00,15565,2,515.83563,0
3380285,16:47:00,16:47:00,15566,3,1146.6151,0
3380285,16:47:00,16:47:00,15567,4,1321.5176,0
3380285,16:48:00,16:48:00,15568,5,1614.5767,0
3380285,16:51:00,16:51:00,12826,6,3819.3538,0
3380285,16:51:00,16:51:00,12827,7,3957.7556,0
3380285,16:52:00,16:52:00,12828,8,4117.0933,
3380285,16:52:00,16:52:00,12829,9,4286.2363,0
3380285,16:52:00,16:52:00,14192,10,4390.111,0
3380285,16:52:00,16:52:00,12817,11,4491.348,0
3380285,16:52:00,16:52:00,12816,12,4696.3203,0
3380285,16:53:00,16:53:00,12815,13,4870.874,0
3380285,16:53:00,16:53:00,12814,14,4968.882,0
3380285,16:53:00,16:53:00,12813,15,5207.0054,0
3380285,16:53:00,16:53:00,12812,16,5310.9746,0
3380285,16:54:00,16:54:00,12835,17,5405.048,0
3380285,16:54:00,16:54:00,15256,18,5533.7725,0
3380285,16:55:00,16:55:00,15257,19,6227.023,0
3380285,16:55:00,16:55:00,14318,20,6275.863,0
3380285,16:55:00,16:55:00,12581,21,6464.8286,0
3380285,16:56:00,16:56:00,12582,22,6669.749,0
3380285,16:56:00,16:56:00,12583,23,6837.48,0
3380285,16:56:00,16:56:00,12584,24,7011.633,0
3380285,16:57:00,16:57:00,12585,25,7218.279,0
3380285,16:57:00,16:57:00,12586,26,7407.24,0
3380285,16:57:00,16:57:00,12587,27,7708.759,0
3380285,16:59:00,16:59:00,12589,28,8455.03,0
3380285,16:59:00,16:59:00,12590,29,8687.989,0
3380285,16:59:00,16:59:00,15258,30,8791.312,0
3380285,16:59:00,16:59:00,12591,31,8903.102,0
3380285,17:00:00,17:00:00,12592,32,9052.362,0
3380285,17:00:00,17:00:00,12593,33,9193.163,0
3380285,17:00:00,17:00:00,12594,34,9351.063,0
3380285,17:00:00,17:00:00,14278,35,9503.927,0
3380285,17:01:00,17:01:00,12597,36,10048.075,0
3380285,17:01:00,17:01:00,12598,37,10193.906,0
3380285,17:02:00,17:02:00,12599,38,10365.309,0
3380285,17:02:00,17:02:00,12600,39,10548.017,0
3380285,17:03:00,17:03:00,12601,40,10671.27,
3380285,17:03:00,17:03:00,12602,41,10801.492,0
3380285,17:03:00,17:03:00,12603,42,11060.688,0
3380285,17:03:00,17:03:00,12604,43,11224.411,0
3380285,17:04:00,17:04:00,12605,44,11738.969,0
3380285,17:04:00,17:04:00,12606,45,12035.348,0
3380285,17:05:00,17:05:00,12630,46,12187.604,
3380285,17:05:00,17:05:00,15263,47,12314.054,0
3380285,17:05:00,17:05:00,12631,48,12396.745,0
3380285,17:05:00,17:05:00,12632,49,12648.283,0
3380285,17:06:00,17:06:00,12633,50,13082,0
3380285,17:06:00,17:06:00,16437,51,13417.825,0
3380285,17:08:00,17:08:00,16449,52,14098.834,0
3380285,17:09:00,17:09:00,16435,53,14873.552,0
3380285,17:10:00,17:10:00,13018,54,15496.968,0
3380285,17:10:00,17:10:00,13019,55,15820.353,0
3380285,17:11:00,17:11:00,13020,56,15971.32,0
3380285,17:11:00,17:11:00,13021,57,16255.372,0
3380285,17:11:00,17:11:00,13022,58,16392.436,0
3380285,17:12:00,17:12:00,13023,59,16929.06,0
3380285,17:13:00,17:13:00,13024,60,17303.096,0
3380285,17:13:00,17:13:00,13025,61,17533.93,0
3380285,17:14:00,17:14:00,13026,62,17773.236,0
3380285,17:14:00,17:14:00,13027,63,17943.508,0
3380285,17:15:00,17:15:00,13028,64,18902.771,0
3380285,17:16:00,17:16:00,13029,65,19146.498,0
3380285,17:16:00,17:16:00,13030,66,19345.557,0
3380285,17:16:00,17:16:00,13033,67,19520.379,0
3380285,17:17:00,17:17:00,13034,68,19711.457,0
3380285,17:17:00,17:17:00,13035,69,19988.938,0
3380285,17:17:00,17:17:00,13036,70,20075.383,0
3380285,17:19:00,17:19:00,12985,71,20702.805,
3380286,17:26:00,17:26:00,12702,1,0,
3380286,17:26:00,17:26:00,15565,2,515.83563,0
3380286,17:27:00,17:27:00,15566,3,1146.6151,0
3380286,17:27:00,17:27:00,15567,4,1321.5176,0
3380286,17:28:00,17:28:00,15568,5,1614.5767,0
3380286,17:31:00,17:31:00,12826,6,3819.3538,0
3380286,17:31:00,17:31:00,12827,7,3957.7556,0
3380286,17:32:00,17:32:00,12828,8,4117.0933,
3380286,17:32:00,17:32:00,12829,9,4286.2363,0
3380286,17:32:00,17:32:00,14192,10,4390.111,0
3380286,17:32:00,17:32:00,12817,11,4491.348,0
3380286,17:32:00,17:32:00,12816,12,4696.3203,0
3380286,17:33:00,17:33:00,12815,13,4870.874,0
3380286,17:33:00,17:33:00,12814,14,4968.882,0
3380286,17:33:00,17:33:00,12813,15,5207.0054,0
3380286,17:33:00,17:33:00,12812,16,5310.9746,0
3380286,17:34:00,17:34:00,12835,17,5405.048,0
3380286,17:34:00,17:34:00,15256,18,5533.7725,0
3380286,17:35:00,17:35:00,15257,19,6227.023,0
3380286,17:35:00,17:35:00,14318,20,6275.863,0
3380286,17:35:00,17:35:00,12581,21,6464.8286,0
3380286,17:36:00,17:36:00,12582,22,6669.749,0
3380286,17:36:00,17:36:00,12583,23,6837.48,0
3380286,17:36:00,17:36:00,12584,24,7011.633,0
3380286,17:37:00,17:37:00,12585,25,7218.279,0
3380286,17:37:00,17:37:00,12586,26,7407.24,0
3380286,17:37:00,17:37:00,12587,27,7708.759,0
3380286,17:39:00,17:39:00,12589,28,8455.03,0
3380286,17:39:00,17:39:00,12590,29,8687.989,0
3380286,17:39:00,17:39:00,15258,30,8791.312,0
3380286,17:39:00,17:39:00,12591,31,8903.102,0
3380286,17:40:00,17:40:00,12592,32,9052.362,0
3380286,17:40:00,17:40:00,12593,33,9193.163,0
3380286,17:40:00,17:40:00,12594,34,9351.063,0
3380286,17:40:00,17:40:00,14278,35,9503.927,0
3380286,17:41:00,17:41:00,12597,36,10048.075,0
3380286,17:41:00,17:41:00,12598,37,10193.906,0
3380286,17:42:00,17:42:00,12599,38,10365.309,0
3380286,17:42:00,17:42:00,12600,39,10548.017,0
3380286,17:43:00,17:43:00,12601,40,10671.27,
3380286,17:43:00,17:43:00,12602,41,10801.492,0
3380286,17:43:00,17:43:00,12603,42,11060.688,0
3380286,17:43:00,17:43:00,12604,43,11224.411,0
3380286,17:44:00,17:44:00,12605,44,11738.969,0
3380286,17:44:00,17:44:00,12606,45,12035.348,0
3380286,17:45:00,17:45:00,12630,46,12187.604,
3380286,17:45:00,17:45:00,15263,47,12314.054,0
3380286,17:45:00,17:45:00,12631,48,12396.745,0
3380286,17:45:00,17:45:00,12632,49,12648.283,0
3380286,17:46:00,17:46:00,12633,50,13082,0
3380286,17:46:00,17:46:00,16437,51,13417.825,0
3380286,17:48:00,17:48:00,16449,52,14098.834,0
3380286,17:49:00,17:49:00,16435,53,14873.552,0
3380286,17:50:00,17:50:00,13018,54,15496.968,0
3380286,17:50:00,17:50:00,13019,55,15820.353,0
3380286,17:51:00,17:51:00,13020,56,15971.32,0
3380286,17:51:00,17:51:00,13021,57,16255.372,0
3380286,17:51:00,17:51:00,13022,58,16392.436,0
3380286,17:52:00,17:52:00,13023,59,16929.06,0
3380286,17:53:00,17:53:00,13024,60,17303.096,0
3380286,17:53:00,17:53:00,13025,61,17533.93,0
3380286,17:54:00,17:54:00,13026,62,17773.236,0
3380286,17:54:00,17:54:00,13027,63,17943.508,0
3380286,17:55:00,17:55:00,13028,64,18902.771,0
3380286,17:56:00,17:56:00,13029,65,19146.498,0
3380286,17:56:00,17:56:00,13030,66,19345.557,0
3380286,17:56:00,17:56:00,13033,67,19520.379,0
3380286,17:57:00,17:57:00,13034,68,19711.457,0
3380286,17:57:00,17:57:00,13035,69,19988.938,0
3380286,17:57:00,17:57:00,13036,70,20075.383,0
3380286,17:59:00,17:59:00,12985,71,20702.805,
3380287,18:06:00,18:06:00,12702,1,0,
3380287,18:06:00,18:06:00,15565,2,515.83563,0
3380287,18:07:00,18:07:00,15566,3,1146.6151,0
3380287,18:07:00,18:07:00,15567,4,1321.5176,0
3380287,18:08:00,18:08:00,15568,5,1614.5767,0
3380287,18:11:00,18:11:00,12826,6,3819.3538,0
3380287,18:11:00,18:11:00,12827,7,3957.7556,0
3380287,18:12:00,18:12:00,12828,8,4117.0933,
3380287,18:12:00,18:12:00,12829,9,4286.2363,0
3380287,18:12:00,18:12:00,14192,10,4390.111,0
3380287,18:12:00,18:12:00,12817,11,4491.348,0
3380287,18:12:00,18:12:00,12816,12,4696.3203,0
3380287,18:13:00,18:13:00,12815,13,4870.874,0
3380287,18:13:00,18:13:00,12814,14,4968.882,0
3380287,18:13:00,18:13:00,12813,15,5207.0054,0
3380287,18:13:00,18:13:00,12812,16,5310.9746,0
3380287,18:14:00,18:14:00,12835,17,5405.048,0
3380287,18:14:00,18:14:00,15256,18,5533.7725,0
3380287,18:15:00,18:15:00,15257,19,6227.023,0
3380287,18:15:00,18:15:00,14318,20,6275.863,0
3380287,18:15:00,18:15:00,12581,21,6464.8286,0
3380287,18:16:00,18:16:00,12582,22,6669.749,0
3380287,18:16:00,18:16:00,12583,23,6837.48,0
3380287,18:16:00,18:16:00,12584,24,7011.633,0
3380287,18:17:00,18:17:00,12585,25,7218.279,0
3380287,18:17:00,18:17:00,12586,26,7407.24,0
3380287,18:17:00,18:17:00,12587,27,7708.759,0
3380287,18:19:00,18:19:00,12589,28,8455.03,0
3380287,18:19:00,18:19:00,12590,29,8687.989,0
3380287,18:19:00,18:19:00,15258,30,8791.312,0
3380287,18:19:00,18:19:00,12591,31,8903.102,0
3380287,18:20:00,18:20:00,12592,32,9052.362,0
3380287,18:20:00,18:20:00,12593,33,9193.163,0
3380287,18:20:00,18:20:00,12594,34,9351.063,0
3380287,18:20:00,18:20:00,14278,35,9503.927,0
3380287,18:21:00,18:21:00,12597,36,10048.075,0
3380287,18:21:00,18:21:00,12598,37,10193.906,0
3380287,18:22:00,18:22:00,12599,38,10365.309,0
3380287,18:22:00,18:22:00,12600,39,10548.017,0
3380287,18:23:00,18:23:00,12601,40,10671.27,
3380287,18:23:00,18:23:00,12602,41,10801.492,0
3380287,18:23:00,18:23:00,12603,42,11060.688,0
3380287,18:23:00,18:23:00,12604,43,11224.411,0
3380287,18:24:00,18:24:00,12605,44,11738.969,0
3380287,18:24:00,18:24:00,12606,45,12035.348,0
3380287,18:25:00,18:25:00,12630,46,12187.604,
3380287,18:25:00,18:25:00,15263,47,12314.054,0
3380287,18:25:00,18:25:00,12631,48,12396.745,0
3380287,18:25:00,18:25:00,12632,49,12648.283,0
3380287,18:26:00,18:26:00,12633,50,13082,0
3380287,18:26:00,18:26:00,16437,51,13417.825,0
3380287,18:28:00,18:28:00,16449,52,14098.834,0
3380287,18:29:00,18:29:00,16435,53,14873.552,0
3380287,18:30:00,18:30:00,13018,54,15496.968,0
3380287,18:30:00,18:30:00,13019,55,15820.353,0
3380287,18:31:00,18:31:00,13020,56,15971.32,0
3380287,18:31:00,18:31:00,13021,57,16255.372,0
3380287,18:31:00,18:31:00,13022,58,16392.436,0
3380287,18:32:00,18:32:00,13023,59,16929.06,0
3380287,18:33:00,18:33:00,13024,60,17303.096,0
3380287,18:33:00,18:33:00,13025,61,17533.93,0
3380287,18:34:00,18:34:00,13026,62,17773.236,0
3380287,18:34:00,18:34:00,13027,63,17943.508,0
3380287,18:35:00,18:35:00,13028,64,18902.771,0
3380287,18:36:00,18:36:00,13029,65,19146.498,0
3380287,18:36:00,18:36:00,13030,66,19345.557,0
3380287,18:36:00,18:36:00,13033,67,19520.379,0
3380287,18:37:00,18:37:00,13034,68,19711.457,0
3380287,18:37:00,18:37:00,13035,69,19988.938,0
3380287,18:37:00,18:37:00,13036,70,20075.383,0
3380287,18:39:00,18:39:00,12985,71,20702.805,
3380288,18:46:00,18:46:00,12702,1,0,
3380288,18:46:00,18:46:00,15565,2,515.83563,0
3380288,18:47:00,18:47:00,15566,3,1146.6151,0
3380288,18:47:00,18:47:00,15567,4,1321.5176,0
3380288,18:48:00,18:48:00,15568,5,1614.5767,0
3380288,18:51:00,18:51:00,12826,6,3819.3538,0
3380288,18:51:00,18:51:00,12827,7,3957.7556,0
3380288,18:52:00,18:52:00,12828,8,4117.0933,
3380288,18:52:00,18:52:00,12829,9,4286.2363,0
3380288,18:52:00,18:52:00,14192,10,4390.111,0
3380288,18:52:00,18:52:00,12817,11,4491.348,0
3380288,18:52:00,18:52:00,12816,12,4696.3203,0
3380288,18:53:00,18:53:00,12815,13,4870.874,0
3380288,18:53:00,18:53:00,12814,14,4968.882,0
3380288,18:53:00,18:53:00,12813,15,5207.0054,0
3380288,18:53:00,18:53:00,12812,16,5310.9746,0
3380288,18:54:00,18:54:00,12835,17,5405.048,0
3380288,18:54:00,18:54:00,15256,18,5533.7725,0
3380288,18:55:00,18:55:00,15257,19,6227.023,0
3380288,18:55:00,18:55:00,14318,20,6275.863,0
3380288,18:55:00,18:55:00,12581,21,6464.8286,0
3380288,18:56:00,18:56:00,12582,22,6669.749,0
3380288,18:56:00,18:56:00,12583,23,6837.48,0
3380288,18:56:00,18:56:00,12584,24,7011.633,0
3380288,18:57:00,18:57:00,12585,25,7218.279,0
3380288,18:57:00,18:57:00,12586,26,7407.24,0
3380288,18:57:00,18:57:00,12587,27,7708.759,0
3380288,18:59:00,18:59:00,12589,28,8455.03,0
3380288,18:59:00,18:59:00,12590,29,8687.989,0
3380288,18:59:00,18:59:00,15258,30,8791.312,0
3380288,18:59:00,18:59:00,12591,31,8903.102,0
3380288,19:00:00,19:00:00,12592,32,9052.362,0
3380288,19:00:00,19:00:00,12593,33,9193.163,0
3380288,19:00:00,19:00:00,12594,34,9351.063,0
3380288,19:00:00,19:00:00,14278,35,9503.927,0
3380288,19:01:00,19:01:00,12597,36,10048.075,0
3380288,19:01:00,19:01:00,12598,37,10193.906,0
3380288,19:02:00,19:02:00,12599,38,10365.309,0
3380288,19:02:00,19:02:00,12600,39,10548.017,0
3380288,19:03:00,19:03:00,12601,40,10671.27,
3380288,19:03:00,19:03:00,12602,41,10801.492,0
3380288,19:03:00,19:03:00,12603,42,11060.688,0
3380288,19:03:00,19:03:00,12604,43,11224.411,0
3380288,19:04:00,19:04:00,12605,44,11738.969,0
3380288,19:04:00,19:04:00,12606,45,12035.348,0
3380288,19:05:00,19:05:00,12630,46,12187.604,
3380288,19:05:00,19:05:00,15263,47,12314.054,0
3380288,19:05:00,19:05:00,12631,48,12396.745,0
3380288,19:05:00,19:05:00,12632,49,12648.283,0
3380288,19:06:00,19:06:00,12633,50,13082,0
3380288,19:06:00,19:06:00,16437,51,13417.825,0
3380288,19:08:00,19:08:00,16449,52,14098.834,0
3380288,19:09:00,19:09:00,16435,53,14873.552,0
3380288,19:10:00,19:10:00,13018,54,15496.968,0
3380288,19:10:00,19:10:00,13019,55,15820.353,0
3380288,19:11:00,19:11:00,13020,56,15971.32,0
3380288,19:11:00,19:11:00,13021,57,16255.372,0
3380288,19:11:00,19:11:00,13022,58,16392.436,0
3380288,19:12:00,19:12:00,13023,59,16929.06,0
3380288,19:13:00,19:13:00,13024,60,17303.096,0
3380288,19:13:00,19:13:00,13025,61,17533.93,0
3380288,19:14:00,19:14:00,13026,62,17773.236,0
3380288,19:14:00,19:14:00,13027,63,17943.508,0
3380288,19:15:00,19:15:00,13028,64,18902.771,0
3380288,19:16:00,19:16:00,13029,65,19146.498,0
3380288,19:16:00,19:16:00,13030,66,19345.557,0
3380288,19:16:00,19:16:00,13033,67,19520.379,0
3380288,19:17:00,19:17:00,13034,68,19711.457,0
3380288,19:17:00,19:17:00,13035,69,19988.938,0
3380288,19:17:00,19:17:00,13036,70,20075.383,0
3380288,19:19:00,19:19:00,12985,71,20702.805,
3380289,19:26:00,19:26:00,12702,1,0,
3380289,19:26:00,19:26:00,15565,2,515.83563,0
3380289,19:27:00,19:27:00,15566,3,1146.6151,0
3380289,19:27:00,19:27:00,15567,4,1321.5176,0
3380289,19:28:00,19:28:00,15568,5,1614.5767,0
3380289,19:31:00,19:31:00,12826,6,3819.3538,0
3380289,19:31:00,19:31:00,12827,7,3957.7556,0
3380289,19:32:00,19:32:00,12828,8,4117.0933,
3380289,19:32:00,19:32:00,12829,9,4286.2363,0
3380289,19:32:00,19:32:00,14192,10,4390.111,0
3380289,19:32:00,19:32:00,12817,11,4491.348,0
3380289,19:32:00,19:32:00,12816,12,4696.3203,0
3380289,19:33:00,19:33:00,12815,13,4870.874,0
3380289,19:33:00,19:33:00,12814,14,4968.882,0
3380289,19:33:00,19:33:00,12813,15,5207.0054,0
3380289,19:33:00,19:33:00,12812,16,5310.9746,0
3380289,19:34:00,19:34:00,12835,17,5405.048,0
3380289,19:34:00,19:34:00,15256,18,5533.7725,0
3380289,19:35:00,19:35:00,15257,19,6227.023,0
3380289,19:35:00,19:35:00,14318,20,6275.863,0
3380289,19:35:00,19:35:00,12581,21,6464.8286,0
3380289,19:36:00,19:36:00,12582,22,6669.749,0
3380289,19:36:00,19:36:00,12583,23,6837.48,0
3380289,19:36:00,19:36:00,12584,24,7011.633,0
3380289,19:37:00,19:37:00,12585,25,7218.279,0
3380289,19:37:00,19:37:00,12586,26,7407.24,0
3380289,19:37:00,19:37:00,12587,27,7708.759,0
3380289,19:39:00,19:39:00,12589,28,8455.03,0
3380289,19:39:00,19:39:00,12590,29,8687.989,0
3380289,19:39:00,19:39:00,15258,30,8791.312,0
3380289,19:39:00,19:39:00,12591,31,8903.102,0
3380289,19:40:00,19:40:00,12592,32,9052.362,0
3380289,19:40:00,19:40:00,12593,33,9193.163,0
3380289,19:40:00,19:40:00,12594,34,9351.063,0
3380289,19:40:00,19:40:00,14278,35,9503.927,0
3380289,19:41:00,19:41:00,12597,36,10048.075,0
3380289,19:41:00,19:41:00,12598,37,10193.906,0
3380289,19:42:00,19:42:00,12599,38,10365.309,0
3380289,19:42:00,19:42:00,12600,39,10548.017,0
3380289,19:43:00,19:43:00,12601,40,10671.27,
3380289,19:43:00,19:43:00,12602,41,10801.492,0
3380289,19:43:00,19:43:00,12603,42,11060.688,0
3380289,19:43:00,19:43:00,12604,43,11224.411,0
3380289,19:44:00,19:44:00,12605,44,11738.969,0
3380289,19:44:00,19:44:00,12606,45,12035.348,0
3380289,19:45:00,19:45:00,12630,46,12187.604,
3380289,19:45:00,19:45:00,15263,47,12314.054,0
3380289,19:45:00,19:45:00,12631,48,12396.745,0
3380289,19:45:00,19:45:00,12632,49,12648.283,0
3380289,19:46:00,19:46:00,12633,50,13082,0
3380289,19:46:00,19:46:00,16437,51,13417.825,0
3380289,19:48:00,19:48:00,16449,52,14098.834,0
3380289,19:49:00,19:49:00,16435,53,14873.552,0
3380289,19:50:00,19:50:00,13018,54,15496.968,0
3380289,19:50:00,19:50:00,13019,55,15820.353,0
3380289,19:51:00,19:51:00,13020,56,15971.32,0
3380289,19:51:00,19:51:00,13021,57,16255.372,0
3380289,19:51:00,19:51:00,13022,58,16392.436,0
3380289,19:52:00,19:52:00,13023,59,16929.06,0
3380289,19:53:00,19:53:00,13024,60,17303.096,0
3380289,19:53:00,19:53:00,13025,61,17533.93,0
3380289,19:54:00,19:54:00,13026,62,17773.236,0
3380289,19:54:00,19:54:00,13027,63,17943.508,0
3380289,19:55:00,19:55:00,13028,64,18902.771,0
3380289,19:56:00,19:56:00,13029,65,19146.498,0
3380289,19:56:00,19:56:00,13030,66,19345.557,0
3380289,19:56:00,19:56:00,13033,67,19520.379,0
3380289,19:57:00,19:57:00,13034,68,19711.457,0
3380289,19:57:00,19:57:00,13035,69,19988.938,0
3380289,19:57:00,19:57:00,13036,70,20075.383,0
3380289,19:59:00,19:59:00,12985,71,20702.805,
3380290,20:06:00,20:06:00,12702,1,0,
3380290,20:06:00,20:06:00,15565,2,515.83563,0
3380290,20:07:00,20:07:00,15566,3,1146.6151,0
3380290,20:07:00,20:07:00,15567,4,1321.5176,0
3380290,20:08:00,20:08:00,15568,5,1614.5767,0
3380290,20:11:00,20:11:00,12826,6,3819.3538,0
3380290,20:11:00,20:11:00,12827,7,3957.7556,0
3380290,20:12:00,20:12:00,12828,8,4117.0933,
3380290,20:12:00,20:12:00,12829,9,4286.2363,0
3380290,20:12:00,20:12:00,14192,10,4390.111,0
3380290,20:12:00,20:12:00,12817,11,4491.348,0
3380290,20:12:00,20:12:00,12816,12,4696.3203,0
3380290,20:13:00,20:13:00,12815,13,4870.874,0
3380290,20:13:00,20:13:00,12814,14,4968.882,0
3380290,20:13:00,20:13:00,12813,15,5207.0054,0
3380290,20:13:00,20:13:00,12812,16,5310.9746,0
3380290,20:14:00,20:14:00,12835,17,5405.048,0
3380290,20:14:00,20:14:00,15256,18,5533.7725,0
3380290,20:15:00,20:15:00,15257,19,6227.023,0
3380290,20:15:00,20:15:00,14318,20,6275.863,0
3380290,20:15:00,20:15:00,12581,21,6464.8286,0
3380290,20:16:00,20:16:00,12582,22,6669.749,0
3380290,20:16:00,20:16:00,12583,23,6837.48,0
3380290,20:16:00,20:16:00,12584,24,7011.633,0
3380290,20:17:00,20:17:00,12585,25,7218.279,0
3380290,20:17:00,20:17:00,12586,26,7407.24,0
3380290,20:17:00,20:17:00,12587,27,7708.759,0
3380290,20:19:00,20:19:00,12589,28,8455.03,0
3380290,20:19:00,20:19:00,12590,29,8687.989,0
3380290,20:19:00,20:19:00,15258,30,8791.312,0
3380290,20:19:00,20:19:00,12591,31,8903.102,0
3380290,20:20:00,20:20:00,12592,32,9052.362,0
3380290,20:20:00,20:20:00,12593,33,9193.163,0
3380290,20:20:00,20:20:00,12594,34,9351.063,0
3380290,20:20:00,20:20:00,14278,35,9503.927,0
3380290,20:21:00,20:21:00,12597,36,10048.075,0
3380290,20:21:00,20:21:00,12598,37,10193.906,0
3380290,20:22:00,20:22:00,12599,38,10365.309,0
3380290,20:22:00,20:22:00,12600,39,10548.017,0
3380290,20:23:00,20:23:00,12601,40,10671.27,
3380290,20:23:00,20:23:00,12602,41,10801.492,0
3380290,20:23:00,20:23:00,12603,42,11060.688,0
3380290,20:23:00,20:23:00,12604,43,11224.411,0
3380290,20:24:00,20:24:00,12605,44,11738.969,0
3380290,20:24:00,20:24:00,12606,45,12035.348,0
3380290,20:25:00,20:25:00,12630,46,12187.604,
3380290,20:25:00,20:25:00,15263,47,12314.054,0
3380290,20:25:00,20:25:00,12631,48,12396.745,0
3380290,20:25:00,20:25:00,12632,49,12648.283,0
3380290,20:26:00,20:26:00,12633,50,13082,0
3380290,20:26:00,20:26:00,16437,51,13417.825,0
3380290,20:28:00,20:28:00,16449,52,14098.834,0
3380290,20:29:00,20:29:00,16435,53,14873.552,0
3380290,20:30:00,20:30:00,13018,54,15496.968,0
3380290,20:30:00,20:30:00,13019,55,15820.353,0
3380290,20:31:00,20:31:00,13020,56,15971.32,0
3380290,20:31:00,20:31:00,13021,57,16255.372,0
3380290,20:31:00,20:31:00,13022,58,16392.436,0
3380290,20:32:00,20:32:00,13023,59,16929.06,0
3380290,20:33:00,20:33:00,13024,60,17303.096,0
3380290,20:33:00,20:33:00,13025,61,17533.93,0
3380290,20:34:00,20:34:00,13026,62,17773.236,0
3380290,20:34:00,20:34:00,13027,63,17943.508,0
3380290,20:35:00,20:35:00,13028,64,18902.771,0
3380290,20:36:00,20:36:00,13029,65,19146.498,0
3380290,20:36:00,20:36:00,13030,66,19345.557,0
3380290,20:36:00,20:36:00,13033,67,19520.379,0
3380290,20:37:00,20:37:00,13034,68,19711.457,0
3380290,20:37:00,20:37:00,13035,69,19988.938,0
3380290,20:37:00,20:37:00,13036,70,20075.383,0
3380290,20:39:00,20:39:00,12985,71,20702.805,
3380291,20:46:00,20:46:00,12702,1,0,
3380291,20:46:00,20:46:00,15565,2,515.83563,0
3380291,20:47:00,20:47:00,15566,3,1146.6151,0
3380291,20:47:00,20:47:00,15567,4,1321.5176,0
3380291,20:48:00,20:48:00,15568,5,1614.5767,0
3380291,20:51:00,20:51:00,12826,6,3819.3538,0
3380291,20:51:00,20:51:00,12827,7,3957.7556,0
3380291,20:52:00,20:52:00,12828,8,4117.0933,
3380291,20:52:00,20:52:00,12829,9,4286.2363,0
3380291,20:52:00,20:52:00,14192,10,4390.111,0
3380291,20:52:00,20:52:00,12817,11,4491.348,0
3380291,20:52:00,20:52:00,12816,12,4696.3203,0
3380291,20:53:00,20:53:00,12815,13,4870.874,0
3380291,20:53:00,20:53:00,12814,14,4968.882,0
3380291,20:53:00,20:53:00,12813,15,5207.0054,0
3380291,20:53:00,20:53:00,12812,16,5310.9746,0
3380291,20:54:00,20:54:00,12835,17,5405.048,0
3380291,20:54:00,20:54:00,15256,18,5533.7725,0
3380291,20:55:00,20:55:00,15257,19,6227.023,0
3380291,20:55:00,20:55:00,14318,20,6275.863,0
3380291,20:55:00,20:55:00,12581,21,6464.8286,0
3380291,20:56:00,20:56:00,12582,22,6669.749,0
3380291,20:56:00,20:56:00,12583,23,6837.48,0
3380291,20:56:00,20:56:00,12584,24,7011.633,0
3380291,20:57:00,20:57:00,12585,25,7218.279,0
3380291,20:57:00,20:57:00,12586,26,7407.24,0
3380291,20:57:00,20:57:00,12587,27,7708.759,0
3380291,20:59:00,20:59:00,12589,28,8455.03,0
3380291,20:59:00,20:59:00,12590,29,8687.989,0
3380291,20:59:00,20:59:00,15258,30,8791.312,0
3380291,20:59:00,20:59:00,12591,31,8903.102,0
3380291,21:00:00,21:00:00,12592,32,9052.362,0
3380291,21:00:00,21:00:00,12593,33,9193.163,0
3380291,21:00:00,21:00:00,12594,34,9351.063,0
3380291,21:00:00,21:00:00,14278,35,9503.927,0
3380291,21:01:00,21:01:00,12597,36,10048.075,0
3380291,21:01:00,21:01:00,12598,37,10193.906,0
3380291,21:02:00,21:02:00,12599,38,10365.309,0
3380291,21:02:00,21:02:00,12600,39,10548.017,0
3380291,21:03:00,21:03:00,12601,40,10671.27,
3380291,21:03:00,21:03:00,12602,41,10801.492,0
3380291,21:03:00,21:03:00,12603,42,11060.688,0
3380291,21:03:00,21:03:00,12604,43,11224.411,0
3380291,21:04:00,21:04:00,12605,44,11738.969,0
3380291,21:04:00,21:04:00,12606,45,12035.348,0
3380291,21:05:00,21:05:00,12630,46,12187.604,
3380291,21:05:00,21:05:00,15263,47,12314.054,0
3380291,21:05:00,21:05:00,12631,48,12396.745,0
3380291,21:05:00,21:05:00,12632,49,12648.283,0
3380291,21:06:00,21:06:00,12633,50,13082,0
3380291,21:06:00,21:06:00,16437,51,13417.825,0
3380291,21:08:00,21:08:00,16449,52,14098.834,0
3380291,21:09:00,21:09:00,16435,53,14873.552,0
3380291,21:10:00,21:10:00,13018,54,15496.968,0
3380291,21:10:00,21:10:00,13019,55,15820.353,0
3380291,21:11:00,21:11:00,13020,56,15971.32,0
3380291,21:11:00,21:11:00,13021,57,16255.372,0
3380291,21:11:00,21:11:00,13022,58,16392.436,0
3380291,21:12:00,21:12:00,13023,59,16929.06,0
3380291,21:13:00,21:13:00,13024,60,17303.096,0
3380291,21:13:00,21:13:00,13025,61,17533.93,0
3380291,21:14:00,21:14:00,13026,62,17773.236,0
3380291,21:14:00,21:14:00,13027,63,17943.508,0
3380291,21:15:00,21:15:00,13028,64,18902.771,0
3380291,21:16:00,21:16:00,13029,65,19146.498,0
3380291,21:16:00,21:16:00,13030,66,19345.557,0
3380291,21:16:00,21:16:00,13033,67,19520.379,0
3380291,21:17:00,21:17:00,13034,68,19711.457,0
3380291,21:17:00,21:17:00,13035,69,19988.938,0
3380291,21:17:00,21:17:00,13036,70,20075.383,0
3380291,21:19:00,21:19:00,12985,71,20702.805,
3380292,21:26:00,21:26:00,12702,1,0,
3380292,21:26:00,21:26:00,15565,2,515.83563,0
3380292,21:27:00,21:27:00,15566,3,1146.6151,0
3380292,21:27:00,21:27:00,15567,4,1321.5176,0
3380292,21:28:00,21:28:00,15568,5,1614.5767,0
3380292,21:31:00,21:31:00,12826,6,3819.3538,0
3380292,21:31:00,21:31:00,12827,7,3957.7556,0
3380292,21:32:00,21:32:00,12828,8,4117.0933,
3380292,21:32:00,21:32:00,12829,9,4286.2363,0
3380292,21:32:00,21:32:00,14192,10,4390.111,0
3380292,21:32:00,21:32:00,12817,11,4491.348,0
3380292,21:32:00,21:32:00,12816,12,4696.3203,0
3380292,21:33:00,21:33:00,12815,13,4870.874,0
3380292,21:33:00,21:33:00,12814,14,4968.882,0
3380292,21:33:00,21:33:00,12813,15,5207.0054,0
3380292,21:33:00,21:33:00,12812,16,5310.9746,0
3380292,21:34:00,21:34:00,12835,17,5405.048,0
3380292,21:34:00,21:34:00,15256,18,5533.7725,0
3380292,21:35:00,21:35:00,15257,19,6227.023,0
3380292,21:35:00,21:35:00,14318,20,6275.863,0
3380292,21:35:00,21:35:00,12581,21,6464.8286,0
3380292,21:36:00,21:36:00,12582,22,6669.749,0
3380292,21:36:00,21:36:00,12583,23,6837.48,0
3380292,21:36:00,21:36:00,12584,24,7011.633,0
3380292,21:37:00,21:37:00,12585,25,7218.279,0
3380292,21:37:00,21:37:00,12586,26,7407.24,0
3380292,21:37:00,21:37:00,12587,27,7708.759,0
3380292,21:39:00,21:39:00,12589,28,8455.03,0
3380292,21:39:00,21:39:00,12590,29,8687.989,0
3380292,21:39:00,21:39:00,15258,30,8791.312,0
3380292,21:39:00,21:39:00,12591,31,8903.102,0
3380292,21:40:00,21:40:00,12592,32,9052.362,0
3380292,21:40:00,21:40:00,12593,33,9193.163,0
3380292,21:40:00,21:40:00,12594,34,9351.063,0
3380292,21:40:00,21:40:00,14278,35,9503.927,0
3380292,21:41:00,21:41:00,12597,36,10048.075,0
3380292,21:41:00,21:41:00,12598,37,10193.906,0
3380292,21:42:00,21:42:00,12599,38,10365.309,0
3380292,21:42:00,21:42:00,12600,39,10548.017,0
3380292,21:43:00,21:43:00,12601,40,10671.27,
3380292,21:43:00,21:43:00,12602,41,10801.492,0
3380292,21:43:00,21:43:00,12603,42,11060.688,0
3380292,21:43:00,21:43:00,12604,43,11224.411,0
3380292,21:44:00,21:44:00,12605,44,11738.969,0
3380292,21:44:00,21:44:00,12606,45,12035.348,0
3380292,21:45:00,21:45:00,12630,46,12187.604,
3380292,21:45:00,21:45:00,15263,47,12314.054,0
3380292,21:45:00,21:45:00,12631,48,12396.745,0
3380292,21:45:00,21:45:00,12632,49,12648.283,0
3380292,21:46:00,21:46:00,12633,50,13082,0
3380292,21:46:00,21:46:00,16437,51,13417.825,0
3380292,21:48:00,21:48:00,16449,52,14098.834,0
3380292,21:49:00,21:49:00,16435,53,14873.552,0
3380292,21:50:00,21:50:00,13018,54,15496.968,0
3380292,21:50:00,21:50:00,13019,55,15820.353,0
3380292,21:51:00,21:51:00,13020,56,15971.32,0
3380292,21:51:00,21:51:00,13021,57,16255.372,0
3380292,21:51:00,21:51:00,13022,58,16392.436,0
3380292,21:52:00,21:52:00,13023,59,16929.06,0
3380292,21:53:00,21:53:00,13024,60,17303.096,0
3380292,21:53:00,21:53:00,13025,61,17533.93,0
3380292,21:54:00,21:54:00,13026,62,17773.236,0
3380292,21:54:00,21:54:00,13027,63,17943.508,0
3380292,21:55:00,21:55:00,13028,64,18902.771,0
3380292,21:56:00,21:56:00,13029,65,19146.498,0
3380292,21:56:00,21:56:00,13030,66,19345.557,0
3380292,21:56:00,21:56:00,13033,67,19520.379,0
3380292,21:57:00,21:57:00,13034,68,19711.457,0
3380292,21:57:00,21:57:00,13035,69,19988.938,0
3380292,21:57:00,21:57:00,13036,70,20075.383,0
3380292,21:59:00,21:59:00,12985,71,20702.805,
3380293,22:06:00,22:06:00,12702,1,0,
3380293,22:06:00,22:06:00,15565,2,515.83563,0
3380293,22:07:00,22:07:00,15566,3,1146.6151,0
3380293,22:07:00,22:07:00,15567,4,1321.5176,0
3380293,22:08:00,22:08:00,15568,5,1614.5767,0
3380293,22:11:00,22:11:00,12826,6,3819.3538,0
3380293,22:11:00,22:11:00,12827,7,3957.7556,0
3380293,22:12:00,22:12:00,12828,8,4117.0933,
3380293,22:12:00,22:12:00,12829,9,4286.2363,0
3380293,22:12:00,22:12:00,14192,10,4390.111,0
3380293,22:12:00,22:12:00,12817,11,4491.348,0
3380293,22:12:00,22:12:00,12816,12,4696.3203,0
3380293,22:13:00,22:13:00,12815,13,4870.874,0
3380293,22:13:00,22:13:00,12814,14,4968.882,0
3380293,22:13:00,22:13:00,12813,15,5207.0054,0
3380293,22:13:00,22:13:00,12812,16,5310.9746,0
3380293,22:14:00,22:14:00,12835,17,5405.048,0
3380293,22:14:00,22:14:00,15256,18,5533.7725,0
3380293,22:15:00,22:15:00,15257,19,6227.023,0
3380293,22:15:00,22:15:00,14318,20,6275.863,0
3380293,22:15:00,22:15:00,12581,21,6464.8286,0
3380293,22:16:00,22:16:00,12582,22,6669.749,0
3380293,22:16:00,22:16:00,12583,23,6837.48,0
3380293,22:16:00,22:16:00,12584,24,7011.633,0
3380293,22:17:00,22:17:00,12585,25,7218.279,0
3380293,22:17:00,22:17:00,12586,26,7407.24,0
3380293,22:17:00,22:17:00,12587,27,7708.759,0
3380293,22:19:00,22:19:00,12589,28,8455.03,0
3380293,22:19:00,22:19:00,12590,29,8687.989,0
3380293,22:19:00,22:19:00,15258,30,8791.312,0
3380293,22:19:00,22:19:00,12591,31,8903.102,0
3380293,22:20:00,22:20:00,12592,32,9052.362,0
3380293,22:20:00,22:20:00,12593,33,9193.163,0
3380293,22:20:00,22:20:00,12594,34,9351.063,0
3380293,22:20:00,22:20:00,14278,35,9503.927,0
3380293,22:21:00,22:21:00,12597,36,10048.075,0
3380293,22:21:00,22:21:00,12598,37,10193.906,0
3380293,22:22:00,22:22:00,12599,38,10365.309,0
3380293,22:22:00,22:22:00,12600,39,10548.017,0
3380293,22:23:00,22:23:00,12601,40,10671.27,
3380293,22:23:00,22:23:00,12602,41,10801.492,0
3380293,22:23:00,22:23:00,12603,42,11060.688,0
3380293,22:23:00,22:23:00,12604,43,11224.411,0
3380293,22:24:00,22:24:00,12605,44,11738.969,0
3380293,22:24:00,22:24:00,12606,45,12035.348,0
3380293,22:25:00,22:25:00,12630,46,12187.604,
3380293,22:25:00,22:25:00,15263,47,12314.054,0
3380293,22:25:00,22:25:00,12631,48,12396.745,0
3380293,22:25:00,22:25:00,12632,49,12648.283,0
3380293,22:26:00,22:26:00,12633,50,13082,0
3380293,22:26:00,22:26:00,16437,51,13417.825,0
3380293,22:28:00,22:28:00,16449,52,14098.834,0
3380293,22:29:00,22:29:00,16435,53,14873.552,0
3380293,22:30:00,22:30:00,13018,54,15496.968,0
3380293,22:30:00,22:30:00,13019,55,15820.353,0
3380293,22:31:00,22:31:00,13020,56,15971.32,0
3380293,22:31:00,22:31:00,13021,57,16255.372,0
3380293,22:31:00,22:31:00,13022,58,16392.436,0
3380293,22:32:00,22:32:00,13023,59,16929.06,0
3380293,22:33:00,22:33:00,13024,60,17303.096,0
3380293,22:33:00,22:33:00,13025,61,17533.93,0
3380293,22:34:00,22:34:00,13026,62,17773.236,0
3380293,22:34:00,22:34:00,13027,63,17943.508,0
3380293,22:35:00,22:35:00,13028,64,18902.771,0
3380293,22:36:00,22:36:00,13029,65,19146.498,0
3380293,22:36:00,22:36:00,13030,66,19345.557,0
3380293,22:36:00,22:36:00,13033,67,19520.379,0
3380293,22:37:00,22:37:00,13034,68,19711.457,0
3380293,22:37:00,22:37:00,13035,69,19988.938,0
3380293,22:37:00,22:37:00,13036,70,20075.383,0
3380293,22:39:00,22:39:00,12985,71,20702.805,
3380294,22:46:00,22:46:00,12702,1,0,
3380294,22:46:00,22:46:00,15565,2,515.83563,0
3380294,22:47:00,22:47:00,15566,3,1146.6151,0
3380294,22:47:00,22:47:00,15567,4,1321.5176,0
3380294,22:48:00,22:48:00,15568,5,1614.5767,0
3380294,22:51:00,22:51:00,12826,6,3819.3538,0
3380294,22:51:00,22:51:00,12827,7,3957.7556,0
3380294,22:52:00,22:52:00,12828,8,4117.0933,
3380294,22:52:00,22:52:00,12829,9,4286.2363,0
3380294,22:52:00,22:52:00,14192,10,4390.111,0
3380294,22:52:00,22:52:00,12817,11,4491.348,0
3380294,22:52:00,22:52:00,12816,12,4696.3203,0
3380294,22:53:00,22:53:00,12815,13,4870.874,0
3380294,22:53:00,22:53:00,12814,14,4968.882,0
3380294,22:53:00,22:53:00,12813,15,5207.0054,0
3380294,22:53:00,22:53:00,12812,16,5310.9746,0
3380294,22:54:00,22:54:00,12835,17,5405.048,0
3380294,22:54:00,22:54:00,15256,18,5533.7725,0
3380294,22:55:00,22:55:00,15257,19,6227.023,0
3380294,22:55:00,22:55:00,14318,20,6275.863,0
3380294,22:55:00,22:55:00,12581,21,6464.8286,0
3380294,22:56:00,22:56:00,12582,22,6669.749,0
3380294,22:56:00,22:56:00,12583,23,6837.48,0
3380294,22:56:00,22:56:00,12584,24,7011.633,0
3380294,22:57:00,22:57:00,12585,25,7218.279,0
3380294,22:57:00,22:57:00,12586,26,7407.24,0
3380294,22:57:00,22:57:00,12587,27,7708.759,0
3380294,22:59:00,22:59:00,12589,28,8455.03,0
3380294,22:59:00,22:59:00,12590,29,8687.989,0
3380294,22:59:00,22:59:00,15258,30,8791.312,0
3380294,22:59:00,22:59:00,12591,31,8903.102,0
3380294,23:00:00,23:00:00,12592,32,9052.362,0
3380294,23:00:00,23:00:00,12593,33,9193.163,0
3380294,23:00:00,23:00:00,12594,34,9351.063,0
3380294,23:00:00,23:00:00,14278,35,9503.927,0
3380294,23:01:00,23:01:00,12597,36,10048.075,0
3380294,23:01:00,23:01:00,12598,37,10193.906,0
3380294,23:02:00,23:02:00,12599,38,10365.309,0
3380294,23:02:00,23:02:00,12600,39,10548.017,0
3380294,23:03:00,23:03:00,12601,40,10671.27,
3380294,23:03:00,23:03:00,12602,41,10801.492,0
3380294,23:03:00,23:03:00,12603,42,11060.688,0
3380294,23:03:00,23:03:00,12604,43,11224.411,0
3380294,23:04:00,23:04:00,12605,44,11738.969,0
3380294,23:04:00,23:04:00,12606,45,12035.348,0
3380294,23:05:00,23:05:00,12630,46,12187.604,
3380294,23:05:00,23:05:00,15263,47,12314.054,0
3380294,23:05:00,23:05:00,12631,48,12396.745,0
3380294,23:05:00,23:05:00,12632,49,12648.283,0
3380294,23:06:00,23:06:00,12633,50,13082,0
3380294,23:06:00,23:06:00,16437,51,13417.825,0
3380294,23:08:00,23:08:00,16449,52,14098.834,0
3380294,23:09:00,23:09:00,16435,53,14873.552,0
3380294,23:10:00,23:10:00,13018,54,15496.968,0
3380294,23:10:00,23:10:00,13019,55,15820.353,0
3380294,23:11:00,23:11:00,13020,56,15971.32,0
3380294,23:11:00,23:11:00,13021,57,16255.372,0
3380294,23:11:00,23:11:00,13022,58,16392.436,0
3380294,23:12:00,23:12:00,13023,59,16929.06,0
3380294,23:13:00,23:13:00,13024,60,17303.096,0
3380294,23:13:00,23:13:00,13025,61,17533.93,0
3380294,23:14:00,23:14:00,13026,62,17773.236,0
3380294,23:14:00,23:14:00,13027,63,17943.508,0
3380294,23:15:00,23:15:00,13028,64,18902.771,0
3380294,23:16:00,23:16:00,13029,65,19146.498,0
3380294,23:16:00,23:16:00,13030,66,19345.557,0
3380294,23:16:00,23:16:00,13033,67,19520.379,0
3380294,23:17:00,23:17:00,13034,68,19711.457,0
3380294,23:17:00,23:17:00,13035,69,19988.938,0
3380294,23:17:00,23:17:00,13036,70,20075.383,0
3380294,23:19:00,23:19:00,12985,71,20702.805,
3380295,23:26:00,23:26:00,12702,1,0,
3380295,23:26:00,23:26:00,15565,2,515.83563,0
3380295,23:27:00,23:27:00,15566,3,1146.6151,0
3380295,23:27:00,23:27:00,15567,4,1321.5176,0
3380295,23:28:00,23:28:00,15568,5,1614.5767,0
3380295,23:31:00,23:31:00,12826,6,3819.3538,0
3380295,23:31:00,23:31:00,12827,7,3957.7556,0
3380295,23:32:00,23:32:00,12828,8,4117.0933,
3380295,23:32:00,23:32:00,12829,9,4286.2363,0
3380295,23:32:00,23:32:00,14192,10,4390.111,0
3380295,23:32:00,23:32:00,12817,11,4491.348,0
3380295,23:32:00,23:32:00,12816,12,4696.3203,0
3380295,23:33:00,23:33:00,12815,13,4870.874,0
3380295,23:33:00,23:33:00,12814,14,4968.882,0
3380295,23:33:00,23:33:00,12813,15,5207.0054,0
3380295,23:33:00,23:33:00,12812,16,5310.9746,0
3380295,23:34:00,23:34:00,12835,17,5405.048,0
3380295,23:34:00,23:34:00,15256,18,5533.7725,0
3380295,23:35:00,23:35:00,15257,19,6227.023,0
3380295,23:35:00,23:35:00,14318,20,6275.863,0
3380295,23:35:00,23:35:00,12581,21,6464.8286,0
3380295,23:36:00,23:36:00,12582,22,6669.749,0
3380295,23:36:00,23:36:00,12583,23,6837.48,0
3380295,23:36:00,23:36:00,12584,24,7011.633,0
3380295,23:37:00,23:37:00,12585,25,7218.279,0
3380295,23:37:00,23:37:00,12586,26,7407.24,0
3380295,23:37:00,23:37:00,12587,27,7708.759,0
3380295,23:39:00,23:39:00,12589,28,8455.03,0
3380295,23:39:00,23:39:00,12590,29,8687.989,0
3380295,23:39:00,23:39:00,15258,30,8791.312,0
3380295,23:39:00,23:39:00,12591,31,8903.102,0
3380295,23:40:00,23:40:00,12592,32,9052.362,0
3380295,23:40:00,23:40:00,12593,33,9193.163,0
3380295,23:40:00,23:40:00,12594,34,9351.063,0
3380295,23:40:00,23:40:00,14278,35,9503.927,0
3380295,23:41:00,23:41:00,12597,36,10048.075,0
3380295,23:41:00,23:41:00,12598,37,10193.906,0
3380295,23:42:00,23:42:00,12599,38,10365.309,0
3380295,23:42:00,23:42:00,12600,39,10548.017,0
3380295,23:43:00,23:43:00,12601,40,10671.27,
3380295,23:43:00,23:43:00,12602,41,10801.492,0
3380295,23:43:00,23:43:00,12603,42,11060.688,0
3380295,23:43:00,23:43:00,12604,43,11224.411,0
3380295,23:44:00,23:44:00,12605,44,11738.969,0
3380295,23:44:00,23:44:00,12606,45,12035.348,0
3380295,23:45:00,23:45:00,12630,46,12187.604,
3380295,23:45:00,23:45:00,15263,47,12314.054,0
3380295,23:45:00,23:45:00,12631,48,12396.745,0
3380295,23:45:00,23:45:00,12632,49,12648.283,0
3380295,23:46:00,23:46:00,12633,50,13082,0
3380295,23:46:00,23:46:00,16437,51,13417.825,0
3380295,23:48:00,23:48:00,16449,52,14098.834,0
3380295,23:49:00,23:49:00,16435,53,14873.552,0
3380295,23:50:00,23:50:00,13018,54,15496.968,0
3380295,23:50:00,23:50:00,13019,55,15820.353,0
3380295,23:51:00,23:51:00,13020,56,15971.32,0
3380295,23:51:00,23:51:00,13021,57,16255.372,0
3380295,23:51:00,23:51:00,13022,58,16392.436,0
3380295,23:52:00,23:52:00,13023,59,16929.06,0
3380295,23:53:00,23:53:00,13024,60,17303.096,0
3380295,23:53:00,23:53:00,13025,61,17533.93,0
3380295,23:54:00,23:54:00,13026,62,17773.236,0
3380295,23:54:00,23:54:00,13027,63,17943.508,0
3380295,23:55:00,23:55:00,13028,64,18902.771,0
3380295,23:56:00,23:56:00,13029,65,19146.498,0
3380295,23:56:00,23:56:00,13030,66,19345.557,0
3380295,23:56:00,23:56:00,13033,67,19520.379,0
3380295,23:57:00,23:57:00,13034,68,19711.457,0
3380295,23:57:00,23:57:00,13035,69,19988.938,0
3380295,23:57:00,23:57:00,13036,70,20075.383,0
3380295,23:59:00,23:59:00,12985,71,20702.805,
3411660,04:30:00,04:30:00,12702,1,0,
3411660,04:30:00,04:30:00,15565,2,515.83563,0
3411660,04:31:00,04:31:00,15566,3,1146.6151,0
3411660,04:31:00,04:31:00,15567,4,1321.5176,0
3411660,04:32:00,04:32:00,15568,5,1614.5767,0
3411660,04:35:00,04:35:00,12826,6,3819.3538,0
3411660,04:35:00,04:35:00,12827,7,3957.7556,0
3411660,04:36:00,04:36:00,12828,8,4117.0933,
3411660,04:36:00,04:36:00,12829,9,4286.2363,0
3411660,04:36:00,04:36:00,14192,10,4390.111,0
3411660,04:36:00,04:36:00,12817,11,4491.348,0
3411660,04:36:00,04:36:00,12816,12,4696.3203,0
3411660,04:36:00,04:36:00,12815,13,4870.874,0
3411660,04:37:00,04:37:00,12814,14,4968.882,0
3411660,04:37:00,04:37:00,12813,15,5207.0054,0
3411660,04:37:00,04:37:00,12812,16,5310.9746,0
3411660,04:37:00,04:37:00,12835,17,5405.048,0
3411660,04:37:00,04:37:00,15256,18,5533.7725,0
3411660,04:38:00,04:38:00,15257,19,6227.023,0
3411660,04:38:00,04:38:00,14318,20,6275.863,0
3411660,04:39:00,04:39:00,12581,21,6464.8286,0
3411660,04:39:00,04:39:00,12582,22,6669.749,0
3411660,04:39:00,04:39:00,12583,23,6837.48,0
3411660,04:39:00,04:39:00,12584,24,7011.633,0
3411660,04:40:00,04:40:00,12585,25,7218.279,0
3411660,04:40:00,04:40:00,12586,26,7407.24,0
3411660,04:40:00,04:40:00,12587,27,7708.759,0
3411660,04:41:00,04:41:00,12589,28,8455.03,0
3411660,04:42:00,04:42:00,12590,29,8687.989,0
3411660,04:42:00,04:42:00,15258,30,8791.312,0
3411660,04:42:00,04:42:00,12591,31,8903.102,0
3411660,04:42:00,04:42:00,12592,32,9052.362,0
3411660,04:42:00,04:42:00,12593,33,9193.163,0
3411660,04:42:00,04:42:00,12594,34,9351.063,0
3411660,04:43:00,04:43:00,14278,35,9503.927,0
3411660,04:43:00,04:43:00,12597,36,10048.075,0
3411660,04:44:00,04:44:00,12598,37,10193.906,0
3411660,04:44:00,04:44:00,12599,38,10365.309,0
3411660,04:44:00,04:44:00,12600,39,10548.017,0
3411660,04:45:00,04:45:00,12601,40,10671.27,
3411660,04:45:00,04:45:00,12602,41,10801.492,0
3411660,04:45:00,04:45:00,12603,42,11060.688,0
3411660,04:45:00,04:45:00,12604,43,11224.411,0
3411660,04:46:00,04:46:00,12605,44,11738.969,0
3411660,04:46:00,04:46:00,12606,45,12035.348,0
3411660,04:47:00,04:47:00,12630,46,12187.604,
3411660,04:47:00,04:47:00,15263,47,12314.054,0
3411660,04:47:00,04:47:00,12631,48,12396.745,0
3411660,04:47:00,04:47:00,12632,49,12648.283,0
3411660,04:48:00,04:48:00,12633,50,13082,0
3411660,04:48:00,04:48:00,16437,51,13417.825,0
3411660,04:49:00,04:49:00,16449,52,14098.834,0
3411660,04:50:00,04:50:00,16435,53,14873.552,0
3411660,04:51:00,04:51:00,13018,54,15496.968,0
3411660,04:52:00,04:52:00,13019,55,15820.353,0
3411660,04:52:00,04:52:00,13020,56,15971.32,0
3411660,04:52:00,04:52:00,13021,57,16255.372,0
3411660,04:52:00,04:52:00,13022,58,16392.436,0
3411660,04:53:00,04:53:00,13023,59,16929.06,0
3411660,04:54:00,04:54:00,13024,60,17303.096,0
3411660,04:54:00,04:54:00,13025,61,17533.93,0
3411660,04:54:00,04:54:00,13026,62,17773.236,0
3411660,04:54:00,04:54:00,13027,63,17943.508,0
3411660,04:56:00,04:56:00,13028,64,18902.771,0
3411660,04:56:00,04:56:00,13029,65,19146.498,0
3411660,04:56:00,04:56:00,13030,66,19345.557,0
3411660,04:57:00,04:57:00,13033,67,19520.379,0
3411660,04:57:00,04:57:00,13034,68,19711.457,0
3411660,04:57:00,04:57:00,13035,69,19988.938,0
3411660,04:57:00,04:57:00,13036,70,20075.383,0
3411660,04:59:00,04:59:00,12985,71,20702.805,
3411661,05:10:00,05:10:00,12702,1,0,
3411661,05:10:00,05:10:00,15565,2,515.83563,0
3411661,05:11:00,05:11:00,15566,3,1146.6151,0
3411661,05:11:00,05:11:00,15567,4,1321.5176,0
3411661,05:12:00,05:12:00,15568,5,1614.5767,0
3411661,05:15:00,05:15:00,12826,6,3819.3538,0
3411661,05:15:00,05:15:00,12827,7,3957.7556,0
3411661,05:16:00,05:16:00,12828,8,4117.0933,
3411661,05:16:00,05:16:00,12829,9,4286.2363,0
3411661,05:16:00,05:16:00,14192,10,4390.111,0
3411661,05:16:00,05:16:00,12817,11,4491.348,0
3411661,05:16:00,05:16:00,12816,12,4696.3203,0
3411661,05:16:00,05:16:00,12815,13,4870.874,0
3411661,05:17:00,05:17:00,12814,14,4968.882,0
3411661,05:17:00,05:17:00,12813,15,5207.0054,0
3411661,05:17:00,05:17:00,12812,16,5310.9746,0
3411661,05:17:00,05:17:00,12835,17,5405.048,0
3411661,05:17:00,05:17:00,15256,18,5533.7725,0
3411661,05:18:00,05:18:00,15257,19,6227.023,0
3411661,05:18:00,05:18:00,14318,20,6275.863,0
3411661,05:19:00,05:19:00,12581,21,6464.8286,0
3411661,05:19:00,05:19:00,12582,22,6669.749,0
3411661,05:19:00,05:19:00,12583,23,6837.48,0
3411661,05:19:00,05:19:00,12584,24,7011.633,0
3411661,05:20:00,05:20:00,12585,25,7218.279,0
3411661,05:20:00,05:20:00,12586,26,7407.24,0
3411661,05:20:00,05:20:00,12587,27,7708.759,0
3411661,05:21:00,05:21:00,12589,28,8455.03,0
3411661,05:22:00,05:22:00,12590,29,8687.989,0
3411661,05:22:00,05:22:00,15258,30,8791.312,0
3411661,05:22:00,05:22:00,12591,31,8903.102,0
3411661,05:22:00,05:22:00,12592,32,9052.362,0
3411661,05:22:00,05:22:00,12593,33,9193.163,0
3411661,05:22:00,05:22:00,12594,34,9351.063,0
3411661,05:23:00,05:23:00,14278,35,9503.927,0
3411661,05:23:00,05:23:00,12597,36,10048.075,0
3411661,05:24:00,05:24:00,12598,37,10193.906,0
3411661,05:24:00,05:24:00,12599,38,10365.309,0
3411661,05:24:00,05:24:00,12600,39,10548.017,0
3411661,05:25:00,05:25:00,12601,40,10671.27,
3411661,05:25:00,05:25:00,12602,41,10801.492,0
3411661,05:25:00,05:25:00,12603,42,11060.688,0
3411661,05:25:00,05:25:00,12604,43,11224.411,0
3411661,05:26:00,05:26:00,12605,44,11738.969,0
3411661,05:26:00,05:26:00,12606,45,12035.348,0
3411661,05:27:00,05:27:00,12630,46,12187.604,
3411661,05:27:00,05:27:00,15263,47,12314.054,0
3411661,05:27:00,05:27:00,12631,48,12396.745,0
3411661,05:27:00,05:27:00,12632,49,12648.283,0
3411661,05:28:00,05:28:00,12633,50,13082,0
3411661,05:28:00,05:28:00,16437,51,13417.825,0
3411661,05:29:00,05:29:00,16449,52,14098.834,0
3411661,05:30:00,05:30:00,16435,53,14873.552,0
3411661,05:31:00,05:31:00,13018,54,15496.968,0
3411661,05:32:00,05:32:00,13019,55,15820.353,0
3411661,05:32:00,05:32:00,13020,56,15971.32,0
3411661,05:32:00,05:32:00,13021,57,16255.372,0
3411661,05:32:00,05:32:00,13022,58,16392.436,0
3411661,05:33:00,05:33:00,13023,59,16929.06,0
3411661,05:34:00,05:34:00,13024,60,17303.096,0
3411661,05:34:00,05:34:00,13025,61,17533.93,0
3411661,05:34:00,05:34:00,13026,62,17773.236,0
3411661,05:34:00,05:34:00,13027,63,17943.508,0
3411661,05:36:00,05:36:00,13028,64,18902.771,0
3411661,05:36:00,05:36:00,13029,65,19146.498,0
3411661,05:36:00,05:36:00,13030,66,19345.557,0
3411661,05:37:00,05:37:00,13033,67,19520.379,0
3411661,05:37:00,05:37:00,13034,68,19711.457,0
3411661,05:37:00,05:37:00,13035,69,19988.938,0
3411661,05:37:00,05:37:00,13036,70,20075.383,0
3411661,05:39:00,05:39:00,12985,71,20702.805,
3411662,05:50:00,05:50:00,12702,1,0,
3411662,05:50:00,05:50:00,15565,2,515.83563,0
3411662,05:51:00,05:51:00,15566,3,1146.6151,0
3411662,05:51:00,05:51:00,15567,4,1321.5176,0
3411662,05:52:00,05:52:00,15568,5,1614.5767,0
3411662,05:55:00,05:55:00,12826,6,3819.3538,0
3411662,05:55:00,05:55:00,12827,7,3957.7556,0
3411662,05:56:00,05:56:00,12828,8,4117.0933,
3411662,05:56:00,05:56:00,12829,9,4286.2363,0
3411662,05:56:00,05:56:00,14192,10,4390.111,0
3411662,05:56:00,05:56:00,12817,11,4491.348,0
3411662,05:56:00,05:56:00,12816,12,4696.3203,0
3411662,05:56:00,05:56:00,12815,13,4870.874,0
3411662,05:57:00,05:57:00,12814,14,4968.882,0
3411662,05:57:00,05:57:00,12813,15,5207.0054,0
3411662,05:57:00,05:57:00,12812,16,5310.9746,0
3411662,05:57:00,05:57:00,12835,17,5405.048,0
3411662,05:57:00,05:57:00,15256,18,5533.7725,0
3411662,05:58:00,05:58:00,15257,19,6227.023,0
3411662,05:58:00,05:58:00,14318,20,6275.863,0
3411662,05:59:00,05:59:00,12581,21,6464.8286,0
3411662,05:59:00,05:59:00,12582,22,6669.749,0
3411662,05:59:00,05:59:00,12583,23,6837.48,0
3411662,05:59:00,05:59:00,12584,24,7011.633,0
3411662,06:00:00,06:00:00,12585,25,7218.279,0
3411662,06:00:00,06:00:00,12586,26,7407.24,0
3411662,06:00:00,06:00:00,12587,27,7708.759,0
3411662,06:01:00,06:01:00,12589,28,8455.03,0
3411662,06:02:00,06:02:00,12590,29,8687.989,0
3411662,06:02:00,06:02:00,15258,30,8791.312,0
3411662,06:02:00,06:02:00,12591,31,8903.102,0
3411662,06:02:00,06:02:00,12592,32,9052.362,0
3411662,06:02:00,06:02:00,12593,33,9193.163,0
3411662,06:02:00,06:02:00,12594,34,9351.063,0
3411662,06:03:00,06:03:00,14278,35,9503.927,0
3411662,06:03:00,06:03:00,12597,36,10048.075,0
3411662,06:04:00,06:04:00,12598,37,10193.906,0
3411662,06:04:00,06:04:00,12599,38,10365.309,0
3411662,06:04:00,06:04:00,12600,39,10548.017,0
3411662,06:05:00,06:05:00,12601,40,10671.27,
3411662,06:05:00,06:05:00,12602,41,10801.492,0
3411662,06:05:00,06:05:00,12603,42,11060.688,0
3411662,06:05:00,06:05:00,12604,43,11224.411,0
3411662,06:06:00,06:06:00,12605,44,11738.969,0
3411662,06:06:00,06:06:00,12606,45,12035.348,0
3411662,06:07:00,06:07:00,12630,46,12187.604,
3411662,06:07:00,06:07:00,15263,47,12314.054,0
3411662,06:07:00,06:07:00,12631,48,12396.745,0
3411662,06:07:00,06:07:00,12632,49,12648.283,0
3411662,06:08:00,06:08:00,12633,50,13082,0
3411662,06:08:00,06:08:00,16437,51,13417.825,0
3411662,06:09:00,06:09:00,16449,52,14098.834,0
3411662,06:10:00,06:10:00,16435,53,14873.552,0
3411662,06:11:00,06:11:00,13018,54,15496.968,0
3411662,06:12:00,06:12:00,13019,55,15820.353,0
3411662,06:12:00,06:12:00,13020,56,15971.32,0
3411662,06:12:00,06:12:00,13021,57,16255.372,0
3411662,06:12:00,06:12:00,13022,58,16392.436,0
3411662,06:13:00,06:13:00,13023,59,16929.06,0
3411662,06:14:00,06:14:00,13024,60,17303.096,0
3411662,06:14:00,06:14:00,13025,61,17533.93,0
3411662,06:14:00,06:14:00,13026,62,17773.236,0
3411662,06:14:00,06:14:00,13027,63,17943.508,0
3411662,06:16:00,06:16:00,13028,64,18902.771,0
3411662,06:16:00,06:16:00,13029,65,19146.498,0
3411662,06:16:00,06:16:00,13030,66,19345.557,0
3411662,06:17:00,06:17:00,13033,67,19520.379,0
3411662,06:17:00,06:17:00,13034,68,19711.457,0
3411662,06:17:00,06:17:00,13035,69,19988.938,0
3411662,06:17:00,06:17:00,13036,70,20075.383,0
3411662,06:19:00,06:19:00,12985,71,20702.805,
3411663,06:27:00,06:27:00,12702,1,0,
3411663,06:27:00,06:27:00,15565,2,515.83563,0
3411663,06:28:00,06:28:00,15566,3,1146.6151,0
3411663,06:28:00,06:28:00,15567,4,1321.5176,0
3411663,06:29:00,06:29:00,15568,5,1614.5767,0
3411663,06:32:00,06:32:00,12826,6,3819.3538,0
3411663,06:32:00,06:32:00,12827,7,3957.7556,0
3411663,06:33:00,06:33:00,12828,8,4117.0933,
3411663,06:33:00,06:33:00,12829,9,4286.2363,0
3411663,06:33:00,06:33:00,14192,10,4390.111,0
3411663,06:33:00,06:33:00,12817,11,4491.348,0
3411663,06:33:00,06:33:00,12816,12,4696.3203,0
3411663,06:34:00,06:34:00,12815,13,4870.874,0
3411663,06:34:00,06:34:00,12814,14,4968.882,0
3411663,06:34:00,06:34:00,12813,15,5207.0054,0
3411663,06:34:00,06:34:00,12812,16,5310.9746,0
3411663,06:34:00,06:34:00,12835,17,5405.048,0
3411663,06:35:00,06:35:00,15256,18,5533.7725,0
3411663,06:36:00,06:36:00,15257,19,6227.023,0
3411663,06:36:00,06:36:00,14318,20,6275.863,0
3411663,06:36:00,06:36:00,12581,21,6464.8286,0
3411663,06:36:00,06:36:00,12582,22,6669.749,0
3411663,06:37:00,06:37:00,12583,23,6837.48,0
3411663,06:37:00,06:37:00,12584,24,7011.633,0
3411663,06:37:00,06:37:00,12585,25,7218.279,0
3411663,06:37:00,06:37:00,12586,26,7407.24,0
3411663,06:38:00,06:38:00,12587,27,7708.759,0
3411663,06:39:00,06:39:00,12589,28,8455.03,0
3411663,06:39:00,06:39:00,12590,29,8687.989,0
3411663,06:39:00,06:39:00,15258,30,8791.312,0
3411663,06:40:00,06:40:00,12591,31,8903.102,0
3411663,06:40:00,06:40:00,12592,32,9052.362,0
3411663,06:40:00,06:40:00,12593,33,9193.163,0
3411663,06:40:00,06:40:00,12594,34,9351.063,0
3411663,06:40:00,06:40:00,14278,35,9503.927,0
3411663,06:41:00,06:41:00,12597,36,10048.075,0
3411663,06:41:00,06:41:00,12598,37,10193.906,0
3411663,06:42:00,06:42:00,12599,38,10365.309,0
3411663,06:42:00,06:42:00,12600,39,10548.017,0
3411663,06:43:00,06:43:00,12601,40,10671.27,
3411663,06:43:00,06:43:00,12602,41,10801.492,0
3411663,06:43:00,06:43:00,12603,42,11060.688,0
3411663,06:44:00,06:44:00,12604,43,11224.411,0
3411663,06:45:00,06:45:00,12605,44,11738.969,0
3411663,06:45:00,06:45:00,12606,45,12035.348,0
3411663,06:46:00,06:46:00,12630,46,12187.604,
3411663,06:46:00,06:46:00,15263,47,12314.054,0
3411663,06:46:00,06:46:00,12631,48,12396.745,0
3411663,06:46:00,06:46:00,12632,49,12648.283,0
3411663,06:47:00,06:47:00,12633,50,13082,0
3411663,06:47:00,06:47:00,16437,51,13417.825,0
3411663,06:48:00,06:48:00,16449,52,14098.834,0
3411663,06:50:00,06:50:00,16435,53,14873.552,0
3411663,06:50:00,06:50:00,13018,54,15496.968,0
3411663,06:51:00,06:51:00,13019,55,15820.353,0
3411663,06:51:00,06:51:00,13020,56,15971.32,0
3411663,06:52:00,06:52:00,13021,57,16255.372,0
3411663,06:52:00,06:52:00,13022,58,16392.436,0
3411663,06:53:00,06:53:00,13023,59,16929.06,0
3411663,06:53:00,06:53:00,13024,60,17303.096,0
3411663,06:54:00,06:54:00,13025,61,17533.93,0
3411663,06:54:00,06:54:00,13026,62,17773.236,0
3411663,06:54:00,06:54:00,13027,63,17943.508,0
3411663,06:56:00,06:56:00,13028,64,18902.771,0
3411663,06:56:00,06:56:00,13029,65,19146.498,0
3411663,06:56:00,06:56:00,13030,66,19345.557,0
3411663,06:57:00,06:57:00,13033,67,19520.379,0
3411663,06:57:00,06:57:00,13034,68,19711.457,0
3411663,06:57:00,06:57:00,13035,69,19988.938,0
3411663,06:57:00,06:57:00,13036,70,20075.383,0
3411663,06:59:00,06:59:00,12985,71,20702.805,
3411664,06:47:00,06:47:00,12702,1,0,
3411664,06:47:00,06:47:00,15565,2,515.83563,0
3411664,06:48:00,06:48:00,15566,3,1146.6151,0
3411664,06:48:00,06:48:00,15567,4,1321.5176,0
3411664,06:49:00,06:49:00,15568,5,1614.5767,0
3411664,06:52:00,06:52:00,12826,6,3819.3538,0
3411664,06:52:00,06:52:00,12827,7,3957.7556,0
3411664,06:53:00,06:53:00,12828,8,4117.0933,
3411664,06:53:00,06:53:00,12829,9,4286.2363,0
3411664,06:53:00,06:53:00,14192,10,4390.111,0
3411664,06:53:00,06:53:00,12817,11,4491.348,0
3411664,06:53:00,06:53:00,12816,12,4696.3203,0
3411664,06:54:00,06:54:00,12815,13,4870.874,0
3411664,06:54:00,06:54:00,12814,14,4968.882,0
3411664,06:54:00,06:54:00,12813,15,5207.0054,0
3411664,06:54:00,06:54:00,12812,16,5310.9746,0
3411664,06:54:00,06:54:00,12835,17,5405.048,0
3411664,06:55:00,06:55:00,15256,18,5533.7725,0
3411664,06:56:00,06:56:00,15257,19,6227.023,0
3411664,06:56:00,06:56:00,14318,20,6275.863,0
3411664,06:56:00,06:56:00,12581,21,6464.8286,0
3411664,06:56:00,06:56:00,12582,22,6669.749,0
3411664,06:57:00,06:57:00,12583,23,6837.48,0
3411664,06:57:00,06:57:00,12584,24,7011.633,0
3411664,06:57:00,06:57:00,12585,25,7218.279,0
3411664,06:57:00,06:57:00,12586,26,7407.24,0
3411664,06:58:00,06:58:00,12587,27,7708.759,0
3411664,06:59:00,06:59:00,12589,28,8455.03,0
3411664,06:59:00,06:59:00,12590,29,8687.989,0
3411664,06:59:00,06:59:00,15258,30,8791.312,0
3411664,07:00:00,07:00:00,12591,31,8903.102,0
3411664,07:00:00,07:00:00,12592,32,9052.362,0
3411664,07:00:00,07:00:00,12593,33,9193.163,0
3411664,07:00:00,07:00:00,12594,34,9351.063,0
3411664,07:00:00,07:00:00,14278,35,9503.927,0
3411664,07:01:00,07:01:00,12597,36,10048.075,0
3411664,07:01:00,07:01:00,12598,37,10193.906,0
3411664,07:02:00,07:02:00,12599,38,10365.309,0
3411664,07:02:00,07:02:00,12600,39,10548.017,0
3411664,07:03:00,07:03:00,12601,40,10671.27,
3411664,07:03:00,07:03:00,12602,41,10801.492,0
3411664,07:03:00,07:03:00,12603,42,11060.688,0
3411664,07:04:00,07:04:00,12604,43,11224.411,0
3411664,07:05:00,07:05:00,12605,44,11738.969,0
3411664,07:05:00,07:05:00,12606,45,12035.348,0
3411664,07:06:00,07:06:00,12630,46,12187.604,
3411664,07:06:00,07:06:00,15263,47,12314.054,0
3411664,07:06:00,07:06:00,12631,48,12396.745,0
3411664,07:06:00,07:06:00,12632,49,12648.283,0
3411664,07:07:00,07:07:00,12633,50,13082,0
3411664,07:07:00,07:07:00,16437,51,13417.825,0
3411664,07:08:00,07:08:00,16449,52,14098.834,0
3411664,07:10:00,07:10:00,16435,53,14873.552,0
3411664,07:10:00,07:10:00,13018,54,15496.968,0
3411664,07:11:00,07:11:00,13019,55,15820.353,0
3411664,07:11:00,07:11:00,13020,56,15971.32,0
3411664,07:12:00,07:12:00,13021,57,16255.372,0
3411664,07:12:00,07:12:00,13022,58,16392.436,0
3411664,07:13:00,07:13:00,13023,59,16929.06,0
3411664,07:13:00,07:13:00,13024,60,17303.096,0
3411664,07:14:00,07:14:00,13025,61,17533.93,0
3411664,07:14:00,07:14:00,13026,62,17773.236,0
3411664,07:14:00,07:14:00,13027,63,17943.508,0
3411664,07:16:00,07:16:00,13028,64,18902.771,0
3411664,07:16:00,07:16:00,13029,65,19146.498,0
3411664,07:16:00,07:16:00,13030,66,19345.557,0
3411664,07:17:00,07:17:00,13033,67,19520.379,0
3411664,07:17:00,07:17:00,13034,68,19711.457,0
3411664,07:17:00,07:17:00,13035,69,19988.938,0
3411664,07:17:00,07:17:00,13036,70,20075.383,0
3411664,07:19:00,07:19:00,12985,71,20702.805,
3411665,07:27:00,07:27:00,12702,1,0,
3411665,07:27:00,07:27:00,15565,2,515.83563,0
3411665,07:28:00,07:28:00,15566,3,1146.6151,0
3411665,07:28:00,07:28:00,15567,4,1321.5176,0
3411665,07:29:00,07:29:00,15568,5,1614.5767,0
3411665,07:32:00,07:32:00,12826,6,3819.3538,0
3411665,07:32:00,07:32:00,12827,7,3957.7556,0
3411665,07:33:00,07:33:00,12828,8,4117.0933,
3411665,07:33:00,07:33:00,12829,9,4286.2363,0
3411665,07:33:00,07:33:00,14192,10,4390.111,0
3411665,07:33:00,07:33:00,12817,11,4491.348,0
3411665,07:33:00,07:33:00,12816,12,4696.3203,0
3411665,07:34:00,07:34:00,12815,13,4870.874,0
3411665,07:34:00,07:34:00,12814,14,4968.882,0
3411665,07:34:00,07:34:00,12813,15,5207.0054,0
3411665,07:34:00,07:34:00,12812,16,5310.9746,0
3411665,07:34:00,07:34:00,12835,17,5405.048,0
3411665,07:35:00,07:35:00,15256,18,5533.7725,0
3411665,07:36:00,07:36:00,15257,19,6227.023,0
3411665,07:36:00,07:36:00,14318,20,6275.863,0
3411665,07:36:00,07:36:00,12581,21,6464.8286,0
3411665,07:36:00,07:36:00,12582,22,6669.749,0
3411665,07:37:00,07:37:00,12583,23,6837.48,0
3411665,07:37:00,07:37:00,12584,24,7011.633,0
3411665,07:37:00,07:37:00,12585,25,7218.279,0
3411665,07:37:00,07:37:00,12586,26,7407.24,0
3411665,07:38:00,07:38:00,12587,27,7708.759,0
3411665,07:39:00,07:39:00,12589,28,8455.03,0
3411665,07:39:00,07:39:00,12590,29,8687.989,0
3411665,07:39:00,07:39:00,15258,30,8791.312,0
3411665,07:40:00,07:40:00,12591,31,8903.102,0
3411665,07:40:00,07:40:00,12592,32,9052.362,0
3411665,07:40:00,07:40:00,12593,33,9193.163,0
3411665,07:40:00,07:40:00,12594,34,9351.063,0
3411665,07:40:00,07:40:00,14278,35,9503.927,0
3411665,07:41:00,07:41:00,12597,36,10048.075,0
3411665,07:41:00,07:41:00,12598,37,10193.906,0
3411665,07:42:00,07:42:00,12599,38,10365.309,0
3411665,07:42:00,07:42:00,12600,39,10548.017,0
3411665,07:43:00,07:43:00,12601,40,10671.27,
3411665,07:43:00,07:43:00,12602,41,10801.492,0
3411665,07:43:00,07:43:00,12603,42,11060.688,0
3411665,07:44:00,07:44:00,12604,43,11224.411,0
3411665,07:45:00,07:45:00,12605,44,11738.969,0
3411665,07:45:00,07:45:00,12606,45,12035.348,0
3411665,07:46:00,07:46:00,12630,46,12187.604,
3411665,07:46:00,07:46:00,15263,47,12314.054,0
3411665,07:46:00,07:46:00,12631,48,12396.745,0
3411665,07:46:00,07:46:00,12632,49,12648.283,0
3411665,07:47:00,07:47:00,12633,50,13082,0
3411665,07:47:00,07:47:00,16437,51,13417.825,0
3411665,07:48:00,07:48:00,16449,52,14098.834,0
3411665,07:50:00,07:50:00,16435,53,14873.552,0
3411665,07:50:00,07:50:00,13018,54,15496.968,0
3411665,07:51:00,07:51:00,13019,55,15820.353,0
3411665,07:51:00,07:51:00,13020,56,15971.32,0
3411665,07:52:00,07:52:00,13021,57,16255.372,0
3411665,07:52:00,07:52:00,13022,58,16392.436,0
3411665,07:53:00,07:53:00,13023,59,16929.06,0
3411665,07:53:00,07:53:00,13024,60,17303.096,0
3411665,07:54:00,07:54:00,13025,61,17533.93,0
3411665,07:54:00,07:54:00,13026,62,17773.236,0
3411665,07:54:00,07:54:00,13027,63,17943.508,0
3411665,07:56:00,07:56:00,13028,64,18902.771,0
3411665,07:56:00,07:56:00,13029,65,19146.498,0
3411665,07:56:00,07:56:00,13030,66,19345.557,0
3411665,07:57:00,07:57:00,13033,67,19520.379,0
3411665,07:57:00,07:57:00,13034,68,19711.457,0
3411665,07:57:00,07:57:00,13035,69,19988.938,0
3411665,07:57:00,07:57:00,13036,70,20075.383,0
3411665,07:59:00,07:59:00,12985,71,20702.805,
3411666,08:08:00,08:08:00,12702,1,0,
3411666,08:08:00,08:08:00,15565,2,515.83563,0
3411666,08:09:00,08:09:00,15566,3,1146.6151,0
3411666,08:09:00,08:09:00,15567,4,1321.5176,0
3411666,08:10:00,08:10:00,15568,5,1614.5767,0
3411666,08:13:00,08:13:00,12826,6,3819.3538,0
3411666,08:13:00,08:13:00,12827,7,3957.7556,0
3411666,08:14:00,08:14:00,12828,8,4117.0933,
3411666,08:14:00,08:14:00,12829,9,4286.2363,0
3411666,08:14:00,08:14:00,14192,10,4390.111,0
3411666,08:14:00,08:14:00,12817,11,4491.348,0
3411666,08:14:00,08:14:00,12816,12,4696.3203,0
3411666,08:15:00,08:15:00,12815,13,4870.874,0
3411666,08:15:00,08:15:00,12814,14,4968.882,0
3411666,08:15:00,08:15:00,12813,15,5207.0054,0
3411666,08:15:00,08:15:00,12812,16,5310.9746,0
3411666,08:15:00,08:15:00,12835,17,5405.048,0
3411666,08:16:00,08:16:00,15256,18,5533.7725,0
3411666,08:17:00,08:17:00,15257,19,6227.023,0
3411666,08:17:00,08:17:00,14318,20,6275.863,0
3411666,08:17:00,08:17:00,12581,21,6464.8286,0
3411666,08:17:00,08:17:00,12582,22,6669.749,0
3411666,08:18:00,08:18:00,12583,23,6837.48,0
3411666,08:18:00,08:18:00,12584,24,7011.633,0
3411666,08:18:00,08:18:00,12585,25,7218.279,0
3411666,08:18:00,08:18:00,12586,26,7407.24,0
3411666,08:19:00,08:19:00,12587,27,7708.759,0
3411666,08:20:00,08:20:00,12589,28,8455.03,0
3411666,08:20:00,08:20:00,12590,29,8687.989,0
3411666,08:20:00,08:20:00,15258,30,8791.312,0
3411666,08:21:00,08:21:00,12591,31,8903.102,0
3411666,08:21:00,08:21:00,12592,32,9052.362,0
3411666,08:21:00,08:21:00,12593,33,9193.163,0
3411666,08:21:00,08:21:00,12594,34,9351.063,0
3411666,08:21:00,08:21:00,14278,35,9503.927,0
3411666,08:22:00,08:22:00,12597,36,10048.075,0
3411666,08:22:00,08:22:00,12598,37,10193.906,0
3411666,08:23:00,08:23:00,12599,38,10365.309,0
3411666,08:23:00,08:23:00,12600,39,10548.017,0
3411666,08:24:00,08:24:00,12601,40,10671.27,
3411666,08:24:00,08:24:00,12602,41,10801.492,0
3411666,08:24:00,08:24:00,12603,42,11060.688,0
3411666,08:24:00,08:24:00,12604,43,11224.411,0
3411666,08:25:00,08:25:00,12605,44,11738.969,0
3411666,08:25:00,08:25:00,12606,45,12035.348,0
3411666,08:26:00,08:26:00,12630,46,12187.604,
3411666,08:26:00,08:26:00,15263,47,12314.054,0
3411666,08:26:00,08:26:00,12631,48,12396.745,0
3411666,08:26:00,08:26:00,12632,49,12648.283,0
3411666,08:27:00,08:27:00,12633,50,13082,0
3411666,08:27:00,08:27:00,16437,51,13417.825,0
3411666,08:28:00,08:28:00,16449,52,14098.834,0
3411666,08:30:00,08:30:00,16435,53,14873.552,0
3411666,08:30:00,08:30:00,13018,54,15496.968,0
3411666,08:31:00,08:31:00,13019,55,15820.353,0
3411666,08:31:00,08:31:00,13020,56,15971.32,0
3411666,08:32:00,08:32:00,13021,57,16255.372,0
3411666,08:32:00,08:32:00,13022,58,16392.436,0
3411666,08:33:00,08:33:00,13023,59,16929.06,0
3411666,08:33:00,08:33:00,13024,60,17303.096,0
3411666,08:34:00,08:34:00,13025,61,17533.93,0
3411666,08:34:00,08:34:00,13026,62,17773.236,0
3411666,08:34:00,08:34:00,13027,63,17943.508,0
3411666,08:36:00,08:36:00,13028,64,18902.771,0
3411666,08:36:00,08:36:00,13029,65,19146.498,0
3411666,08:36:00,08:36:00,13030,66,19345.557,0
3411666,08:37:00,08:37:00,13033,67,19520.379,0
3411666,08:37:00,08:37:00,13034,68,19711.457,0
3411666,08:37:00,08:37:00,13035,69,19988.938,0
3411666,08:37:00,08:37:00,13036,70,20075.383,0
3411666,08:39:00,08:39:00,12985,71,20702.805,
3411667,08:48:00,08:48:00,12702,1,0,
3411667,08:48:00,08:48:00,15565,2,515.83563,0
3411667,08:49:00,08:49:00,15566,3,1146.6151,0
3411667,08:49:00,08:49:00,15567,4,1321.5176,0
3411667,08:50:00,08:50:00,15568,5,1614.5767,0
3411667,08:53:00,08:53:00,12826,6,3819.3538,0
3411667,08:53:00,08:53:00,12827,7,3957.7556,0
3411667,08:54:00,08:54:00,12828,8,4117.0933,
3411667,08:54:00,08:54:00,12829,9,4286.2363,0
3411667,08:54:00,08:54:00,14192,10,4390.111,0
3411667,08:54:00,08:54:00,12817,11,4491.348,0
3411667,08:54:00,08:54:00,12816,12,4696.3203,0
3411667,08:55:00,08:55:00,12815,13,4870.874,0
3411667,08:55:00,08:55:00,12814,14,4968.882,0
3411667,08:55:00,08:55:00,12813,15,5207.0054,0
3411667,08:55:00,08:55:00,12812,16,5310.9746,0
3411667,08:55:00,08:55:00,12835,17,5405.048,0
3411667,08:56:00,08:56:00,15256,18,5533.7725,0
3411667,08:57:00,08:57:00,15257,19,6227.023,0
3411667,08:57:00,08:57:00,14318,20,6275.863,0
3411667,08:57:00,08:57:00,12581,21,6464.8286,0
3411667,08:57:00,08:57:00,12582,22,6669.749,0
3411667,08:58:00,08:58:00,12583,23,6837.48,0
3411667,08:58:00,08:58:00,12584,24,7011.633,0
3411667,08:58:00,08:58:00,12585,25,7218.279,0
3411667,08:58:00,08:58:00,12586,26,7407.24,0
3411667,08:59:00,08:59:00,12587,27,7708.759,0
3411667,09:00:00,09:00:00,12589,28,8455.03,0
3411667,09:00:00,09:00:00,12590,29,8687.989,0
3411667,09:00:00,09:00:00,15258,30,8791.312,0
3411667,09:01:00,09:01:00,12591,31,8903.102,0
3411667,09:01:00,09:01:00,12592,32,9052.362,0
3411667,09:01:00,09:01:00,12593,33,9193.163,0
3411667,09:01:00,09:01:00,12594,34,9351.063,0
3411667,09:01:00,09:01:00,14278,35,9503.927,0
3411667,09:02:00,09:02:00,12597,36,10048.075,0
3411667,09:02:00,09:02:00,12598,37,10193.906,0
3411667,09:03:00,09:03:00,12599,38,10365.309,0
3411667,09:03:00,09:03:00,12600,39,10548.017,0
3411667,09:04:00,09:04:00,12601,40,10671.27,
3411667,09:04:00,09:04:00,12602,41,10801.492,0
3411667,09:04:00,09:04:00,12603,42,11060.688,0
3411667,09:04:00,09:04:00,12604,43,11224.411,0
3411667,09:05:00,09:05:00,12605,44,11738.969,0
3411667,09:05:00,09:05:00,12606,45,12035.348,0
3411667,09:06:00,09:06:00,12630,46,12187.604,
3411667,09:06:00,09:06:00,15263,47,12314.054,0
3411667,09:06:00,09:06:00,12631,48,12396.745,0
3411667,09:06:00,09:06:00,12632,49,12648.283,0
3411667,09:07:00,09:07:00,12633,50,13082,0
3411667,09:07:00,09:07:00,16437,51,13417.825,0
3411667,09:08:00,09:08:00,16449,52,14098.834,0
3411667,09:10:00,09:10:00,16435,53,14873.552,0
3411667,09:10:00,09:10:00,13018,54,15496.968,0
3411667,09:11:00,09:11:00,13019,55,15820.353,0
3411667,09:11:00,09:11:00,13020,56,15971.32,0
3411667,09:12:00,09:12:00,13021,57,16255.372,0
3411667,09:12:00,09:12:00,13022,58,16392.436,0
3411667,09:13:00,09:13:00,13023,59,16929.06,0
3411667,09:13:00,09:13:00,13024,60,17303.096,0
3411667,09:14:00,09:14:00,13025,61,17533.93,0
3411667,09:14:00,09:14:00,13026,62,17773.236,0
3411667,09:14:00,09:14:00,13027,63,17943.508,0
3411667,09:16:00,09:16:00,13028,64,18902.771,0
3411667,09:16:00,09:16:00,13029,65,19146.498,0
3411667,09:16:00,09:16:00,13030,66,19345.557,0
3411667,09:17:00,09:17:00,13033,67,19520.379,0
3411667,09:17:00,09:17:00,13034,68,19711.457,0
3411667,09:17:00,09:17:00,13035,69,19988.938,0
3411667,09:17:00,09:17:00,13036,70,20075.383,0
3411667,09:19:00,09:19:00,12985,71,20702.805,
3411668,09:28:00,09:28:00,12702,1,0,
3411668,09:28:00,09:28:00,15565,2,515.83563,0
3411668,09:29:00,09:29:00,15566,3,1146.6151,0
3411668,09:29:00,09:29:00,15567,4,1321.5176,0
3411668,09:30:00,09:30:00,15568,5,1614.5767,0
3411668,09:33:00,09:33:00,12826,6,3819.3538,0
3411668,09:33:00,09:33:00,12827,7,3957.7556,0
3411668,09:34:00,09:34:00,12828,8,4117.0933,
3411668,09:34:00,09:34:00,12829,9,4286.2363,0
3411668,09:34:00,09:34:00,14192,10,4390.111,0
3411668,09:34:00,09:34:00,12817,11,4491.348,0
3411668,09:34:00,09:34:00,12816,12,4696.3203,0
3411668,09:35:00,09:35:00,12815,13,4870.874,0
3411668,09:35:00,09:35:00,12814,14,4968.882,0
3411668,09:35:00,09:35:00,12813,15,5207.0054,0
3411668,09:35:00,09:35:00,12812,16,5310.9746,0
3411668,09:35:00,09:35:00,12835,17,5405.048,0
3411668,09:36:00,09:36:00,15256,18,5533.7725,0
3411668,09:37:00,09:37:00,15257,19,6227.023,0
3411668,09:37:00,09:37:00,14318,20,6275.863,0
3411668,09:37:00,09:37:00,12581,21,6464.8286,0
3411668,09:37:00,09:37:00,12582,22,6669.749,0
3411668,09:38:00,09:38:00,12583,23,6837.48,0
3411668,09:38:00,09:38:00,12584,24,7011.633,0
3411668,09:38:00,09:38:00,12585,25,7218.279,0
3411668,09:38:00,09:38:00,12586,26,7407.24,0
3411668,09:39:00,09:39:00,12587,27,7708.759,0
3411668,09:40:00,09:40:00,12589,28,8455.03,0
3411668,09:40:00,09:40:00,12590,29,8687.989,0
3411668,09:40:00,09:40:00,15258,30,8791.312,0
3411668,09:41:00,09:41:00,12591,31,8903.102,0
3411668,09:41:00,09:41:00,12592,32,9052.362,0
3411668,09:41:00,09:41:00,12593,33,9193.163,0
3411668,09:41:00,09:41:00,12594,34,9351.063,0
3411668,09:41:00,09:41:00,14278,35,9503.927,0
3411668,09:42:00,09:42:00,12597,36,10048.075,0
3411668,09:42:00,09:42:00,12598,37,10193.906,0
3411668,09:43:00,09:43:00,12599,38,10365.309,0
3411668,09:43:00,09:43:00,12600,39,10548.017,0
3411668,09:44:00,09:44:00,12601,40,10671.27,
3411668,09:44:00,09:44:00,12602,41,10801.492,0
3411668,09:44:00,09:44:00,12603,42,11060.688,0
3411668,09:44:00,09:44:00,12604,43,11224.411,0
3411668,09:45:00,09:45:00,12605,44,11738.969,0
3411668,09:45:00,09:45:00,12606,45,12035.348,0
3411668,09:46:00,09:46:00,12630,46,12187.604,
3411668,09:46:00,09:46:00,15263,47,12314.054,0
3411668,09:46:00,09:46:00,12631,48,12396.745,0
3411668,09:46:00,09:46:00,12632,49,12648.283,0
3411668,09:47:00,09:47:00,12633,50,13082,0
3411668,09:47:00,09:47:00,16437,51,13417.825,0
3411668,09:48:00,09:48:00,16449,52,14098.834,0
3411668,09:50:00,09:50:00,16435,53,14873.552,0
3411668,09:50:00,09:50:00,13018,54,15496.968,0
3411668,09:51:00,09:51:00,13019,55,15820.353,0
3411668,09:51:00,09:51:00,13020,56,15971.32,0
3411668,09:52:00,09:52:00,13021,57,16255.372,0
3411668,09:52:00,09:52:00,13022,58,16392.436,0
3411668,09:53:00,09:53:00,13023,59,16929.06,0
3411668,09:53:00,09:53:00,13024,60,17303.096,0
3411668,09:54:00,09:54:00,13025,61,17533.93,0
3411668,09:54:00,09:54:00,13026,62,17773.236,0
3411668,09:54:00,09:54:00,13027,63,17943.508,0
3411668,09:56:00,09:56:00,13028,64,18902.771,0
3411668,09:56:00,09:56:00,13029,65,19146.498,0
3411668,09:56:00,09:56:00,13030,66,19345.557,0
3411668,09:57:00,09:57:00,13033,67,19520.379,0
3411668,09:57:00,09:57:00,13034,68,19711.457,0
3411668,09:57:00,09:57:00,13035,69,19988.938,0
3411668,09:57:00,09:57:00,13036,70,20075.383,0
3411668,09:59:00,09:59:00,12985,71,20702.805,
3411669,10:08:00,10:08:00,12702,1,0,
3411669,10:08:00,10:08:00,15565,2,515.83563,0
3411669,10:09:00,10:09:00,15566,3,1146.6151,0
3411669,10:09:00,10:09:00,15567,4,1321.5176,0
3411669,10:10:00,10:10:00,15568,5,1614.5767,0
3411669,10:13:00,10:13:00,12826,6,3819.3538,0
3411669,10:13:00,10:13:00,12827,7,3957.7556,0
3411669,10:14:00,10:14:00,12828,8,4117.0933,
3411669,10:14:00,10:14:00,12829,9,4286.2363,0
3411669,10:14:00,10:14:00,14192,10,4390.111,0
3411669,10:14:00,10:14:00,12817,11,4491.348,0
3411669,10:14:00,10:14:00,12816,12,4696.3203,0
3411669,10:15:00,10:15:00,12815,13,4870.874,0
3411669,10:15:00,10:15:00,12814,14,4968.882,0
3411669,10:15:00,10:15:00,12813,15,5207.0054,0
3411669,10:15:00,10:15:00,12812,16,5310.9746,0
3411669,10:15:00,10:15:00,12835,17,5405.048,0
3411669,10:16:00,10:16:00,15256,18,5533.7725,0
3411669,10:17:00,10:17:00,15257,19,6227.023,0
3411669,10:17:00,10:17:00,14318,20,6275.863,0
3411669,10:17:00,10:17:00,12581,21,6464.8286,0
3411669,10:17:00,10:17:00,12582,22,6669.749,0
3411669,10:18:00,10:18:00,12583,23,6837.48,0
3411669,10:18:00,10:18:00,12584,24,7011.633,0
3411669,10:18:00,10:18:00,12585,25,7218.279,0
3411669,10:18:00,10:18:00,12586,26,7407.24,0
3411669,10:19:00,10:19:00,12587,27,7708.759,0
3411669,10:20:00,10:20:00,12589,28,8455.03,0
3411669,10:20:00,10:20:00,12590,29,8687.989,0
3411669,10:20:00,10:20:00,15258,30,8791.312,0
3411669,10:21:00,10:21:00,12591,31,8903.102,0
3411669,10:21:00,10:21:00,12592,32,9052.362,0
3411669,10:21:00,10:21:00,12593,33,9193.163,0
3411669,10:21:00,10:21:00,12594,34,9351.063,0
3411669,10:21:00,10:21:00,14278,35,9503.927,0
3411669,10:22:00,10:22:00,12597,36,10048.075,0
3411669,10:22:00,10:22:00,12598,37,10193.906,0
3411669,10:23:00,10:23:00,12599,38,10365.309,0
3411669,10:23:00,10:23:00,12600,39,10548.017,0
3411669,10:24:00,10:24:00,12601,40,10671.27,
3411669,10:24:00,10:24:00,12602,41,10801.492,0
3411669,10:24:00,10:24:00,12603,42,11060.688,0
3411669,10:24:00,10:24:00,12604,43,11224.411,0
3411669,10:25:00,10:25:00,12605,44,11738.969,0
3411669,10:25:00,10:25:00,12606,45,12035.348,0
3411669,10:26:00,10:26:00,12630,46,12187.604,
3411669,10:26:00,10:26:00,15263,47,12314.054,0
3411669,10:26:00,10:26:00,12631,48,12396.745,0
3411669,10:26:00,10:26:00,12632,49,12648.283,0
3411669,10:27:00,10:27:00,12633,50,13082,0
3411669,10:27:00,10:27:00,16437,51,13417.825,0
3411669,10:28:00,10:28:00,16449,52,14098.834,0
3411669,10:30:00,10:30:00,16435,53,14873.552,0
3411669,10:30:00,10:30:00,13018,54,15496.968,0
3411669,10:31:00,10:31:00,13019,55,15820.353,0
3411669,10:31:00,10:31:00,13020,56,15971.32,0
3411669,10:32:00,10:32:00,13021,57,16255.372,0
3411669,10:32:00,10:32:00,13022,58,16392.436,0
3411669,10:33:00,10:33:00,13023,59,16929.06,0
3411669,10:33:00,10:33:00,13024,60,17303.096,0
3411669,10:34:00,10:34:00,13025,61,17533.93,0
3411669,10:34:00,10:34:00,13026,62,17773.236,0
3411669,10:34:00,10:34:00,13027,63,17943.508,0
3411669,10:36:00,10:36:00,13028,64,18902.771,0
3411669,10:36:00,10:36:00,13029,65,19146.498,0
3411669,10:36:00,10:36:00,13030,66,19345.557,0
3411669,10:37:00,10:37:00,13033,67,19520.379,0
3411669,10:37:00,10:37:00,13034,68,19711.457,0
3411669,10:37:00,10:37:00,13035,69,19988.938,0
3411669,10:37:00,10:37:00,13036,70,20075.383,0
3411669,10:39:00,10:39:00,12985,71,20702.805,
3411670,10:48:00,10:48:00,12702,1,0,
3411670,10:48:00,10:48:00,15565,2,515.83563,0
3411670,10:49:00,10:49:00,15566,3,1146.6151,0
3411670,10:49:00,10:49:00,15567,4,1321.5176,0
3411670,10:50:00,10:50:00,15568,5,1614.5767,0
3411670,10:53:00,10:53:00,12826,6,3819.3538,0
3411670,10:53:00,10:53:00,12827,7,3957.7556,0
3411670,10:54:00,10:54:00,12828,8,4117.0933,
3411670,10:54:00,10:54:00,12829,9,4286.2363,0
3411670,10:54:00,10:54:00,14192,10,4390.111,0
3411670,10:54:00,10:54:00,12817,11,4491.348,0
3411670,10:54:00,10:54:00,12816,12,4696.3203,0
3411670,10:55:00,10:55:00,12815,13,4870.874,0
3411670,10:55:00,10:55:00,12814,14,4968.882,0
3411670,10:55:00,10:55:00,12813,15,5207.0054,0
3411670,10:55:00,10:55:00,12812,16,5310.9746,0
3411670,10:55:00,10:55:00,12835,17,5405.048,0
3411670,10:56:00,10:56:00,15256,18,5533.7725,0
3411670,10:57:00,10:57:00,15257,19,6227.023,0
3411670,10:57:00,10:57:00,14318,20,6275.863,0
3411670,10:57:00,10:57:00,12581,21,6464.8286,0
3411670,10:57:00,10:57:00,12582,22,6669.749,0
3411670,10:58:00,10:58:00,12583,23,6837.48,0
3411670,10:58:00,10:58:00,12584,24,7011.633,0
3411670,10:58:00,10:58:00,12585,25,7218.279,0
3411670,10:58:00,10:58:00,12586,26,7407.24,0
3411670,10:59:00,10:59:00,12587,27,7708.759,0
3411670,11:00:00,11:00:00,12589,28,8455.03,0
3411670,11:00:00,11:00:00,12590,29,8687.989,0
3411670,11:00:00,11:00:00,15258,30,8791.312,0
3411670,11:01:00,11:01:00,12591,31,8903.102,0
3411670,11:01:00,11:01:00,12592,32,9052.362,0
3411670,11:01:00,11:01:00,12593,33,9193.163,0
3411670,11:01:00,11:01:00,12594,34,9351.063,0
3411670,11:01:00,11:01:00,14278,35,9503.927,0
3411670,11:02:00,11:02:00,12597,36,10048.075,0
3411670,11:02:00,11:02:00,12598,37,10193.906,0
3411670,11:03:00,11:03:00,12599,38,10365.309,0
3411670,11:03:00,11:03:00,12600,39,10548.017,0
3411670,11:04:00,11:04:00,12601,40,10671.27,
3411670,11:04:00,11:04:00,12602,41,10801.492,0
3411670,11:04:00,11:04:00,12603,42,11060.688,0
3411670,11:04:00,11:04:00,12604,43,11224.411,0
3411670,11:05:00,11:05:00,12605,44,11738.969,0
3411670,11:05:00,11:05:00,12606,45,12035.348,0
3411670,11:06:00,11:06:00,12630,46,12187.604,
3411670,11:06:00,11:06:00,15263,47,12314.054,0
3411670,11:06:00,11:06:00,12631,48,12396.745,0
3411670,11:06:00,11:06:00,12632,49,12648.283,0
3411670,11:07:00,11:07:00,12633,50,13082,0
3411670,11:07:00,11:07:00,16437,51,13417.825,0
3411670,11:08:00,11:08:00,16449,52,14098.834,0
3411670,11:10:00,11:10:00,16435,53,14873.552,0
3411670,11:10:00,11:10:00,13018,54,15496.968,0
3411670,11:11:00,11:11:00,13019,55,15820.353,0
3411670,11:11:00,11:11:00,13020,56,15971.32,0
3411670,11:12:00,11:12:00,13021,57,16255.372,0
3411670,11:12:00,11:12:00,13022,58,16392.436,0
3411670,11:13:00,11:13:00,13023,59,16929.06,0
3411670,11:13:00,11:13:00,13024,60,17303.096,0
3411670,11:14:00,11:14:00,13025,61,17533.93,0
3411670,11:14:00,11:14:00,13026,62,17773.236,0
3411670,11:14:00,11:14:00,13027,63,17943.508,0
3411670,11:16:00,11:16:00,13028,64,18902.771,0
3411670,11:16:00,11:16:00,13029,65,19146.498,0
3411670,11:16:00,11:16:00,13030,66,19345.557,0
3411670,11:17:00,11:17:00,13033,67,19520.379,0
3411670,11:17:00,11:17:00,13034,68,19711.457,0
3411670,11:17:00,11:17:00,13035,69,19988.938,0
3411670,11:17:00,11:17:00,13036,70,20075.383,0
3411670,11:19:00,11:19:00,12985,71,20702.805,
3411671,11:28:00,11:28:00,12702,1,0,
3411671,11:28:00,11:28:00,15565,2,515.83563,0
3411671,11:29:00,11:29:00,15566,3,1146.6151,0
3411671,11:29:00,11:29:00,15567,4,1321.5176,0
3411671,11:30:00,11:30:00,15568,5,1614.5767,0
3411671,11:33:00,11:33:00,12826,6,3819.3538,0
3411671,11:33:00,11:33:00,12827,7,3957.7556,0
3411671,11:34:00,11:34:00,12828,8,4117.0933,
3411671,11:34:00,11:34:00,12829,9,4286.2363,0
3411671,11:34:00,11:34:00,14192,10,4390.111,0
3411671,11:34:00,11:34:00,12817,11,4491.348,0
3411671,11:34:00,11:34:00,12816,12,4696.3203,0
3411671,11:35:00,11:35:00,12815,13,4870.874,0
3411671,11:35:00,11:35:00,12814,14,4968.882,0
3411671,11:35:00,11:35:00,12813,15,5207.0054,0
3411671,11:35:00,11:35:00,12812,16,5310.9746,0
3411671,11:35:00,11:35:00,12835,17,5405.048,0
3411671,11:36:00,11:36:00,15256,18,5533.7725,0
3411671,11:37:00,11:37:00,15257,19,6227.023,0
3411671,11:37:00,11:37:00,14318,20,6275.863,0
3411671,11:37:00,11:37:00,12581,21,6464.8286,0
3411671,11:37:00,11:37:00,12582,22,6669.749,0
3411671,11:38:00,11:38:00,12583,23,6837.48,0
3411671,11:38:00,11:38:00,12584,24,7011.633,0
3411671,11:38:00,11:38:00,12585,25,7218.279,0
3411671,11:38:00,11:38:00,12586,26,7407.24,0
3411671,11:39:00,11:39:00,12587,27,7708.759,0
3411671,11:40:00,11:40:00,12589,28,8455.03,0
3411671,11:40:00,11:40:00,12590,29,8687.989,0
3411671,11:40:00,11:40:00,15258,30,8791.312,0
3411671,11:41:00,11:41:00,12591,31,8903.102,0
3411671,11:41:00,11:41:00,12592,32,9052.362,0
3411671,11:41:00,11:41:00,12593,33,9193.163,0
3411671,11:41:00,11:41:00,12594,34,9351.063,0
3411671,11:41:00,11:41:00,14278,35,9503.927,0
3411671,11:42:00,11:42:00,12597,36,10048.075,0
3411671,11:42:00,11:42:00,12598,37,10193.906,0
3411671,11:43:00,11:43:00,12599,38,10365.309,0
3411671,11:43:00,11:43:00,12600,39,10548.017,0
3411671,11:44:00,11:44:00,12601,40,10671.27,
3411671,11:44:00,11:44:00,12602,41,10801.492,0
3411671,11:44:00,11:44:00,12603,42,11060.688,0
3411671,11:44:00,11:44:00,12604,43,11224.411,0
3411671,11:45:00,11:45:00,12605,44,11738.969,0
3411671,11:45:00,11:45:00,12606,45,12035.348,0
3411671,11:46:00,11:46:00,12630,46,12187.604,
3411671,11:46:00,11:46:00,15263,47,12314.054,0
3411671,11:46:00,11:46:00,12631,48,12396.745,0
3411671,11:46:00,11:46:00,12632,49,12648.283,0
3411671,11:47:00,11:47:00,12633,50,13082,0
3411671,11:47:00,11:47:00,16437,51,13417.825,0
3411671,11:48:00,11:48:00,16449,52,14098.834,0
3411671,11:50:00,11:50:00,16435,53,14873.552,0
3411671,11:50:00,11:50:00,13018,54,15496.968,0
3411671,11:51:00,11:51:00,13019,55,15820.353,0
3411671,11:51:00,11:51:00,13020,56,15971.32,0
3411671,11:52:00,11:52:00,13021,57,16255.372,0
3411671,11:52:00,11:52:00,13022,58,16392.436,0
3411671,11:53:00,11:53:00,13023,59,16929.06,0
3411671,11:53:00,11:53:00,13024,60,17303.096,0
3411671,11:54:00,11:54:00,13025,61,17533.93,0
3411671,11:54:00,11:54:00,13026,62,17773.236,0
3411671,11:54:00,11:54:00,13027,63,17943.508,0
3411671,11:56:00,11:56:00,13028,64,18902.771,0
3411671,11:56:00,11:56:00,13029,65,19146.498,0
3411671,11:56:00,11:56:00,13030,66,19345.557,0
3411671,11:57:00,11:57:00,13033,67,19520.379,0
3411671,11:57:00,11:57:00,13034,68,19711.457,0
3411671,11:57:00,11:57:00,13035,69,19988.938,0
3411671,11:57:00,11:57:00,13036,70,20075.383,0
3411671,11:59:00,11:59:00,12985,71,20702.805,
3411672,12:08:00,12:08:00,12702,1,0,
3411672,12:08:00,12:08:00,15565,2,515.83563,0
3411672,12:09:00,12:09:00,15566,3,1146.6151,0
3411672,12:09:00,12:09:00,15567,4,1321.5176,0
3411672,12:10:00,12:10:00,15568,5,1614.5767,0
3411672,12:13:00,12:13:00,12826,6,3819.3538,0
3411672,12:13:00,12:13:00,12827,7,3957.7556,0
3411672,12:14:00,12:14:00,12828,8,4117.0933,
3411672,12:14:00,12:14:00,12829,9,4286.2363,0
3411672,12:14:00,12:14:00,14192,10,4390.111,0
3411672,12:14:00,12:14:00,12817,11,4491.348,0
3411672,12:14:00,12:14:00,12816,12,4696.3203,0
3411672,12:15:00,12:15:00,12815,13,4870.874,0
3411672,12:15:00,12:15:00,12814,14,4968.882,0
3411672,12:15:00,12:15:00,12813,15,5207.0054,0
3411672,12:15:00,12:15:00,12812,16,5310.9746,0
3411672,12:15:00,12:15:00,12835,17,5405.048,0
3411672,12:16:00,12:16:00,15256,18,5533.7725,0
3411672,12:17:00,12:17:00,15257,19,6227.023,0
3411672,12:17:00,12:17:00,14318,20,6275.863,0
3411672,12:17:00,12:17:00,12581,21,6464.8286,0
3411672,12:17:00,12:17:00,12582,22,6669.749,0
3411672,12:18:00,12:18:00,12583,23,6837.48,0
3411672,12:18:00,12:18:00,12584,24,7011.633,0
3411672,12:18:00,12:18:00,12585,25,7218.279,0
3411672,12:18:00,12:18:00,12586,26,7407.24,0
3411672,12:19:00,12:19:00,12587,27,7708.759,0
3411672,12:20:00,12:20:00,12589,28,8455.03,0
3411672,12:20:00,12:20:00,12590,29,8687.989,0
3411672,12:20:00,12:20:00,15258,30,8791.312,0
3411672,12:21:00,12:21:00,12591,31,8903.102,0
3411672,12:21:00,12:21:00,12592,32,9052.362,0
3411672,12:21:00,12:21:00,12593,33,9193.163,0
3411672,12:21:00,12:21:00,12594,34,9351.063,0
3411672,12:21:00,12:21:00,14278,35,9503.927,0
3411672,12:22:00,12:22:00,12597,36,10048.075,0
3411672,12:22:00,12:22:00,12598,37,10193.906,0
3411672,12:23:00,12:23:00,12599,38,10365.309,0
3411672,12:23:00,12:23:00,12600,39,10548.017,0
3411672,12:24:00,12:24:00,12601,40,10671.27,
3411672,12:24:00,12:24:00,12602,41,10801.492,0
3411672,12:24:00,12:24:00,12603,42,11060.688,0
3411672,12:24:00,12:24:00,12604,43,11224.411,0
3411672,12:25:00,12:25:00,12605,44,11738.969,0
3411672,12:25:00,12:25:00,12606,45,12035.348,0
3411672,12:26:00,12:26:00,12630,46,12187.604,
3411672,12:26:00,12:26:00,15263,47,12314.054,0
3411672,12:26:00,12:26:00,12631,48,12396.745,0
3411672,12:26:00,12:26:00,12632,49,12648.283,0
3411672,12:27:00,12:27:00,12633,50,13082,0
3411672,12:27:00,12:27:00,16437,51,13417.825,0
3411672,12:28:00,12:28:00,16449,52,14098.834,0
3411672,12:30:00,12:30:00,16435,53,14873.552,0
3411672,12:30:00,12:30:00,13018,54,15496.968,0
3411672,12:31:00,12:31:00,13019,55,15820.353,0
3411672,12:31:00,12:31:00,13020,56,15971.32,0
3411672,12:32:00,12:32:00,13021,57,16255.372,0
3411672,12:32:00,12:32:00,13022,58,16392.436,0
3411672,12:33:00,12:33:00,13023,59,16929.06,0
3411672,12:33:00,12:33:00,13024,60,17303.096,0
3411672,12:34:00,12:34:00,13025,61,17533.93,0
3411672,12:34:00,12:34:00,13026,62,17773.236,0
3411672,12:34:00,12:34:00,13027,63,17943.508,0
3411672,12:36:00,12:36:00,13028,64,18902.771,0
3411672,12:36:00,12:36:00,13029,65,19146.498,0
3411672,12:36:00,12:36:00,13030,66,19345.557,0
3411672,12:37:00,12:37:00,13033,67,19520.379,0
3411672,12:37:00,12:37:00,13034,68,19711.457,0
3411672,12:37:00,12:37:00,13035,69,19988.938,0
3411672,12:37:00,12:37:00,13036,70,20075.383,0
3411672,12:39:00,12:39:00,12985,71,20702.805,
3411673,12:48:00,12:48:00,12702,1,0,
3411673,12:48:00,12:48:00,15565,2,515.83563,0
3411673,12:49:00,12:49:00,15566,3,1146.6151,0
3411673,12:49:00,12:49:00,15567,4,1321.5176,0
3411673,12:50:00,12:50:00,15568,5,1614.5767,0
3411673,12:53:00,12:53:00,12826,6,3819.3538,0
3411673,12:53:00,12:53:00,12827,7,3957.7556,0
3411673,12:54:00,12:54:00,12828,8,4117.0933,
3411673,12:54:00,12:54:00,12829,9,4286.2363,0
3411673,12:54:00,12:54:00,14192,10,4390.111,0
3411673,12:54:00,12:54:00,12817,11,4491.348,0
3411673,12:54:00,12:54:00,12816,12,4696.3203,0
3411673,12:55:00,12:55:00,12815,13,4870.874,0
3411673,12:55:00,12:55:00,12814,14,4968.882,0
3411673,12:55:00,12:55:00,12813,15,5207.0054,0
3411673,12:55:00,12:55:00,12812,16,5310.9746,0
3411673,12:55:00,12:55:00,12835,17,5405.048,0
3411673,12:56:00,12:56:00,15256,18,5533.7725,0
3411673,12:57:00,12:57:00,15257,19,6227.023,0
3411673,12:57:00,12:57:00,14318,20,6275.863,0
3411673,12:57:00,12:57:00,12581,21,6464.8286,0
3411673,12:57:00,12:57:00,12582,22,6669.749,0
3411673,12:58:00,12:58:00,12583,23,6837.48,0
3411673,12:58:00,12:58:00,12584,24,7011.633,0
3411673,12:58:00,12:58:00,12585,25,7218.279,0
3411673,12:58:00,12:58:00,12586,26,7407.24,0
3411673,12:59:00,12:59:00,12587,27,7708.759,0
3411673,13:00:00,13:00:00,12589,28,8455.03,0
3411673,13:00:00,13:00:00,12590,29,8687.989,0
3411673,13:00:00,13:00:00,15258,30,8791.312,0
3411673,13:01:00,13:01:00,12591,31,8903.102,0
3411673,13:01:00,13:01:00,12592,32,9052.362,0
3411673,13:01:00,13:01:00,12593,33,9193.163,0
3411673,13:01:00,13:01:00,12594,34,9351.063,0
3411673,13:01:00,13:01:00,14278,35,9503.927,0
3411673,13:02:00,13:02:00,12597,36,10048.075,0
3411673,13:02:00,13:02:00,12598,37,10193.906,0
3411673,13:03:00,13:03:00,12599,38,10365.309,0
3411673,13:03:00,13:03:00,12600,39,10548.017,0
3411673,13:04:00,13:04:00,12601,40,10671.27,
3411673,13:04:00,13:04:00,12602,41,10801.492,0
3411673,13:04:00,13:04:00,12603,42,11060.688,0
3411673,13:04:00,13:04:00,12604,43,11224.411,0
3411673,13:05:00,13:05:00,12605,44,11738.969,0
3411673,13:05:00,13:05:00,12606,45,12035.348,0
3411673,13:06:00,13:06:00,12630,46,12187.604,
3411673,13:06:00,13:06:00,15263,47,12314.054,0
3411673,13:06:00,13:06:00,12631,48,12396.745,0
3411673,13:06:00,13:06:00,12632,49,12648.283,0
3411673,13:07:00,13:07:00,12633,50,13082,0
3411673,13:07:00,13:07:00,16437,51,13417.825,0
3411673,13:08:00,13:08:00,16449,52,14098.834,0
3411673,13:10:00,13:10:00,16435,53,14873.552,0
3411673,13:10:00,13:10:00,13018,54,15496.968,0
3411673,13:11:00,13:11:00,13019,55,15820.353,0
3411673,13:11:00,13:11:00,13020,56,15971.32,0
3411673,13:12:00,13:12:00,13021,57,16255.372,0
3411673,13:12:00,13:12:00,13022,58,16392.436,0
3411673,13:13:00,13:13:00,13023,59,16929.06,0
3411673,13:13:00,13:13:00,13024,60,17303.096,0
3411673,13:14:00,13:14:00,13025,61,17533.93,0
3411673,13:14:00,13:14:00,13026,62,17773.236,0
3411673,13:14:00,13:14:00,13027,63,17943.508,0
3411673,13:16:00,13:16:00,13028,64,18902.771,0
3411673,13:16:00,13:16:00,13029,65,19146.498,0
3411673,13:16:00,13:16:00,13030,66,19345.557,0
3411673,13:17:00,13:17:00,13033,67,19520.379,0
3411673,13:17:00,13:17:00,13034,68,19711.457,0
3411673,13:17:00,13:17:00,13035,69,19988.938,0
3411673,13:17:00,13:17:00,13036,70,20075.383,0
3411673,13:19:00,13:19:00,12985,71,20702.805,
3411674,13:28:00,13:28:00,12702,1,0,
3411674,13:28:00,13:28:00,15565,2,515.83563,0
3411674,13:29:00,13:29:00,15566,3,1146.6151,0
3411674,13:29:00,13:29:00,15567,4,1321.5176,0
3411674,13:30:00,13:30:00,15568,5,1614.5767,0
3411674,13:33:00,13:33:00,12826,6,3819.3538,0
3411674,13:33:00,13:33:00,12827,7,3957.7556,0
3411674,13:34:00,13:34:00,12828,8,4117.0933,
3411674,13:34:00,13:34:00,12829,9,4286.2363,0
3411674,13:34:00,13:34:00,14192,10,4390.111,0
3411674,13:34:00,13:34:00,12817,11,4491.348,0
3411674,13:34:00,13:34:00,12816,12,4696.3203,0
3411674,13:35:00,13:35:00,12815,13,4870.874,0
3411674,13:35:00,13:35:00,12814,14,4968.882,0
3411674,13:35:00,13:35:00,12813,15,5207.0054,0
3411674,13:35:00,13:35:00,12812,16,5310.9746,0
3411674,13:35:00,13:35:00,12835,17,5405.048,0
3411674,13:36:00,13:36:00,15256,18,5533.7725,0
3411674,13:37:00,13:37:00,15257,19,6227.023,0
3411674,13:37:00,13:37:00,14318,20,6275.863,0
3411674,13:37:00,13:37:00,12581,21,6464.8286,0
3411674,13:37:00,13:37:00,12582,22,6669.749,0
3411674,13:38:00,13:38:00,12583,23,6837.48,0
3411674,13:38:00,13:38:00,12584,24,7011.633,0
3411674,13:38:00,13:38:00,12585,25,7218.279,0
3411674,13:38:00,13:38:00,12586,26,7407.24,0
3411674,13:39:00,13:39:00,12587,27,7708.759,0
3411674,13:40:00,13:40:00,12589,28,8455.03,0
3411674,13:40:00,13:40:00,12590,29,8687.989,0
3411674,13:40:00,13:40:00,15258,30,8791.312,0
3411674,13:41:00,13:41:00,12591,31,8903.102,0
3411674,13:41:00,13:41:00,12592,32,9052.362,0
3411674,13:41:00,13:41:00,12593,33,9193.163,0
3411674,13:41:00,13:41:00,12594,34,9351.063,0
3411674,13:41:00,13:41:00,14278,35,9503.927,0
3411674,13:42:00,13:42:00,12597,36,10048.075,0
3411674,13:42:00,13:42:00,12598,37,10193.906,0
3411674,13:43:00,13:43:00,12599,38,10365.309,0
3411674,13:43:00,13:43:00,12600,39,10548.017,0
3411674,13:44:00,13:44:00,12601,40,10671.27,
3411674,13:44:00,13:44:00,12602,41,10801.492,0
3411674,13:44:00,13:44:00,12603,42,11060.688,0
3411674,13:44:00,13:44:00,12604,43,11224.411,0
3411674,13:45:00,13:45:00,12605,44,11738.969,0
3411674,13:45:00,13:45:00,12606,45,12035.348,0
3411674,13:46:00,13:46:00,12630,46,12187.604,
3411674,13:46:00,13:46:00,15263,47,12314.054,0
3411674,13:46:00,13:46:00,12631,48,12396.745,0
3411674,13:46:00,13:46:00,12632,49,12648.283,0
3411674,13:47:00,13:47:00,12633,50,13082,0
3411674,13:47:00,13:47:00,16437,51,13417.825,0
3411674,13:48:00,13:48:00,16449,52,14098.834,0
3411674,13:50:00,13:50:00,16435,53,14873.552,0
3411674,13:50:00,13:50:00,13018,54,15496.968,0
3411674,13:51:00,13:51:00,13019,55,15820.353,0
3411674,13:51:00,13:51:00,13020,56,15971.32,0
3411674,13:52:00,13:52:00,13021,57,16255.372,0
3411674,13:52:00,13:52:00,13022,58,16392.436,0
3411674,13:53:00,13:53:00,13023,59,16929.06,0
3411674,13:53:00,13:53:00,13024,60,17303.096,0
3411674,13:54:00,13:54:00,13025,61,17533.93,0
3411674,13:54:00,13:54:00,13026,62,17773.236,0
3411674,13:54:00,13:54:00,13027,63,17943.508,0
3411674,13:56:00,13:56:00,13028,64,18902.771,0
3411674,13:56:00,13:56:00,13029,65,19146.498,0
3411674,13:56:00,13:56:00,13030,66,19345.557,0
3411674,13:57:00,13:57:00,13033,67,19520.379,0
3411674,13:57:00,13:57:00,13034,68,19711.457,0
3411674,13:57:00,13:57:00,13035,69,19988.938,0
3411674,13:57:00,13:57:00,13036,70,20075.383,0
3411674,13:59:00,13:59:00,12985,71,20702.805,
3411675,14:08:00,14:08:00,12702,1,0,
3411675,14:08:00,14:08:00,15565,2,515.83563,0
3411675,14:09:00,14:09:00,15566,3,1146.6151,0
3411675,14:09:00,14:09:00,15567,4,1321.5176,0
3411675,14:10:00,14:10:00,15568,5,1614.5767,0
3411675,14:13:00,14:13:00,12826,6,3819.3538,0
3411675,14:13:00,14:13:00,12827,7,3957.7556,0
3411675,14:14:00,14:14:00,12828,8,4117.0933,
3411675,14:14:00,14:14:00,12829,9,4286.2363,0
3411675,14:14:00,14:14:00,14192,10,4390.111,0
3411675,14:14:00,14:14:00,12817,11,4491.348,0
3411675,14:14:00,14:14:00,12816,12,4696.3203,0
3411675,14:15:00,14:15:00,12815,13,4870.874,0
3411675,14:15:00,14:15:00,12814,14,4968.882,0
3411675,14:15:00,14:15:00,12813,15,5207.0054,0
3411675,14:15:00,14:15:00,12812,16,5310.9746,0
3411675,14:15:00,14:15:00,12835,17,5405.048,0
3411675,14:16:00,14:16:00,15256,18,5533.7725,0
3411675,14:17:00,14:17:00,15257,19,6227.023,0
3411675,14:17:00,14:17:00,14318,20,6275.863,0
3411675,14:17:00,14:17:00,12581,21,6464.8286,0
3411675,14:17:00,14:17:00,12582,22,6669.749,0
3411675,14:18:00,14:18:00,12583,23,6837.48,0
3411675,14:18:00,14:18:00,12584,24,7011.633,0
3411675,14:18:00,14:18:00,12585,25,7218.279,0
3411675,14:18:00,14:18:00,12586,26,7407.24,0
3411675,14:19:00,14:19:00,12587,27,7708.759,0
3411675,14:20:00,14:20:00,12589,28,8455.03,0
3411675,14:20:00,14:20:00,12590,29,8687.989,0
3411675,14:20:00,14:20:00,15258,30,8791.312,0
3411675,14:21:00,14:21:00,12591,31,8903.102,0
3411675,14:21:00,14:21:00,12592,32,9052.362,0
3411675,14:21:00,14:21:00,12593,33,9193.163,0
3411675,14:21:00,14:21:00,12594,34,9351.063,0
3411675,14:21:00,14:21:00,14278,35,9503.927,0
3411675,14:22:00,14:22:00,12597,36,10048.075,0
3411675,14:22:00,14:22:00,12598,37,10193.906,0
3411675,14:23:00,14:23:00,12599,38,10365.309,0
3411675,14:23:00,14:23:00,12600,39,10548.017,0
3411675,14:24:00,14:24:00,12601,40,10671.27,
3411675,14:24:00,14:24:00,12602,41,10801.492,0
3411675,14:24:00,14:24:00,12603,42,11060.688,0
3411675,14:24:00,14:24:00,12604,43,11224.411,0
3411675,14:25:00,14:25:00,12605,44,11738.969,0
3411675,14:25:00,14:25:00,12606,45,12035.348,0
3411675,14:26:00,14:26:00,12630,46,12187.604,
3411675,14:26:00,14:26:00,15263,47,12314.054,0
3411675,14:26:00,14:26:00,12631,48,12396.745,0
3411675,14:26:00,14:26:00,12632,49,12648.283,0
3411675,14:27:00,14:27:00,12633,50,13082,0
3411675,14:27:00,14:27:00,16437,51,13417.825,0
3411675,14:28:00,14:28:00,16449,52,14098.834,0
3411675,14:30:00,14:30:00,16435,53,14873.552,0
3411675,14:30:00,14:30:00,13018,54,15496.968,0
3411675,14:31:00,14:31:00,13019,55,15820.353,0
3411675,14:31:00,14:31:00,13020,56,15971.32,0
3411675,14:32:00,14:32:00,13021,57,16255.372,0
3411675,14:32:00,14:32:00,13022,58,16392.436,0
3411675,14:33:00,14:33:00,13023,59,16929.06,0
3411675,14:33:00,14:33:00,13024,60,17303.096,0
3411675,14:34:00,14:34:00,13025,61,17533.93,0
3411675,14:34:00,14:34:00,13026,62,17773.236,0
3411675,14:34:00,14:34:00,13027,63,17943.508,0
3411675,14:36:00,14:36:00,13028,64,18902.771,0
3411675,14:36:00,14:36:00,13029,65,19146.498,0
3411675,14:36:00,14:36:00,13030,66,19345.557,0
3411675,14:37:00,14:37:00,13033,67,19520.379,0
3411675,14:37:00,14:37:00,13034,68,19711.457,0
3411675,14:37:00,14:37:00,13035,69,19988.938,0
3411675,14:37:00,14:37:00,13036,70,20075.383,0
3411675,14:39:00,14:39:00,12985,71,20702.805,
3411676,14:48:00,14:48:00,12702,1,0,
3411676,14:48:00,14:48:00,15565,2,515.83563,0
3411676,14:49:00,14:49:00,15566,3,1146.6151,0
3411676,14:49:00,14:49:00,15567,4,1321.5176,0
3411676,14:50:00,14:50:00,15568,5,1614.5767,0
3411676,14:53:00,14:53:00,12826,6,3819.3538,0
3411676,14:53:00,14:53:00,12827,7,3957.7556,0
3411676,14:54:00,14:54:00,12828,8,4117.0933,
3411676,14:54:00,14:54:00,12829,9,4286.2363,0
3411676,14:54:00,14:54:00,14192,10,4390.111,0
3411676,14:54:00,14:54:00,12817,11,4491.348,0
3411676,14:54:00,14:54:00,12816,12,4696.3203,0
3411676,14:55:00,14:55:00,12815,13,4870.874,0
3411676,14:55:00,14:55:00,12814,14,4968.882,0
3411676,14:55:00,14:55:00,12813,15,5207.0054,0
3411676,14:55:00,14:55:00,12812,16,5310.9746,0
3411676,14:55:00,14:55:00,12835,17,5405.048,0
3411676,14:56:00,14:56:00,15256,18,5533.7725,0
3411676,14:57:00,14:57:00,15257,19,6227.023,0
3411676,14:57:00,14:57:00,14318,20,6275.863,0
3411676,14:57:00,14:57:00,12581,21,6464.8286,0
3411676,14:57:00,14:57:00,12582,22,6669.749,0
3411676,14:58:00,14:58:00,12583,23,6837.48,0
3411676,14:58:00,14:58:00,12584,24,7011.633,0
3411676,14:58:00,14:58:00,12585,25,7218.279,0
3411676,14:58:00,14:58:00,12586,26,7407.24,0
3411676,14:59:00,14:59:00,12587,27,7708.759,0
3411676,15:00:00,15:00:00,12589,28,8455.03,0
3411676,15:00:00,15:00:00,12590,29,8687.989,0
3411676,15:00:00,15:00:00,15258,30,8791.312,0
3411676,15:01:00,15:01:00,12591,31,8903.102,0
3411676,15:01:00,15:01:00,12592,32,9052.362,0
3411676,15:01:00,15:01:00,12593,33,9193.163,0
3411676,15:01:00,15:01:00,12594,34,9351.063,0
3411676,15:01:00,15:01:00,14278,35,9503.927,0
3411676,15:02:00,15:02:00,12597,36,10048.075,0
3411676,15:02:00,15:02:00,12598,37,10193.906,0
3411676,15:03:00,15:03:00,12599,38,10365.309,0
3411676,15:03:00,15:03:00,12600,39,10548.017,0
3411676,15:04:00,15:04:00,12601,40,10671.27,
3411676,15:04:00,15:04:00,12602,41,10801.492,0
3411676,15:04:00,15:04:00,12603,42,11060.688,0
3411676,15:04:00,15:04:00,12604,43,11224.411,0
3411676,15:05:00,15:05:00,12605,44,11738.969,0
3411676,15:05:00,15:05:00,12606,45,12035.348,0
3411676,15:06:00,15:06:00,12630,46,12187.604,
3411676,15:06:00,15:06:00,15263,47,12314.054,0
3411676,15:06:00,15:06:00,12631,48,12396.745,0
3411676,15:06:00,15:06:00,12632,49,12648.283,0
3411676,15:07:00,15:07:00,12633,50,13082,0
3411676,15:07:00,15:07:00,16437,51,13417.825,0
3411676,15:08:00,15:08:00,16449,52,14098.834,0
3411676,15:10:00,15:10:00,16435,53,14873.552,0
3411676,15:10:00,15:10:00,13018,54,15496.968,0
3411676,15:11:00,15:11:00,13019,55,15820.353,0
3411676,15:11:00,15:11:00,13020,56,15971.32,0
3411676,15:12:00,15:12:00,13021,57,16255.372,0
3411676,15:12:00,15:12:00,13022,58,16392.436,0
3411676,15:13:00,15:13:00,13023,59,16929.06,0
3411676,15:13:00,15:13:00,13024,60,17303.096,0
3411676,15:14:00,15:14:00,13025,61,17533.93,0
3411676,15:14:00,15:14:00,13026,62,17773.236,0
3411676,15:14:00,15:14:00,13027,63,17943.508,0
3411676,15:16:00,15:16:00,13028,64,18902.771,0
3411676,15:16:00,15:16:00,13029,65,19146.498,0
3411676,15:16:00,15:16:00,13030,66,19345.557,0
3411676,15:17:00,15:17:00,13033,67,19520.379,0
3411676,15:17:00,15:17:00,13034,68,19711.457,0
3411676,15:17:00,15:17:00,13035,69,19988.938,0
3411676,15:17:00,15:17:00,13036,70,20075.383,0
3411676,15:19:00,15:19:00,12985,71,20702.805,
3411677,15:25:00,15:25:00,12702,1,0,
3411677,15:25:00,15:25:00,15565,2,515.83563,0
3411677,15:26:00,15:26:00,15566,3,1146.6151,0
3411677,15:27:00,15:27:00,15567,4,1321.5176,0
3411677,15:27:00,15:27:00,15568,5,1614.5767,0
3411677,15:31:00,15:31:00,12826,6,3819.3538,0
3411677,15:31:00,15:31:00,12827,7,3957.7556,0
3411677,15:32:00,15:32:00,12828,8,4117.0933,
3411677,15:32:00,15:32:00,12829,9,4286.2363,0
3411677,15:32:00,15:32:00,14192,10,4390.111,0
3411677,15:32:00,15:32:00,12817,11,4491.348,0
3411677,15:32:00,15:32:00,12816,12,4696.3203,0
3411677,15:33:00,15:33:00,12815,13,4870.874,0
3411677,15:33:00,15:33:00,12814,14,4968.882,0
3411677,15:33:00,15:33:00,12813,15,5207.0054,0
3411677,15:33:00,15:33:00,12812,16,5310.9746,0
3411677,15:34:00,15:34:00,12835,17,5405.048,0
3411677,15:34:00,15:34:00,15256,18,5533.7725,0
3411677,15:35:00,15:35:00,15257,19,6227.023,0
3411677,15:35:00,15:35:00,14318,20,6275.863,0
3411677,15:35:00,15:35:00,12581,21,6464.8286,0
3411677,15:36:00,15:36:00,12582,22,6669.749,0
3411677,15:36:00,15:36:00,12583,23,6837.48,0
3411677,15:36:00,15:36:00,12584,24,7011.633,0
3411677,15:37:00,15:37:00,12585,25,7218.279,0
3411677,15:37:00,15:37:00,12586,26,7407.24,0
3411677,15:37:00,15:37:00,12587,27,7708.759,0
3411677,15:39:00,15:39:00,12589,28,8455.03,0
3411677,15:39:00,15:39:00,12590,29,8687.989,0
3411677,15:39:00,15:39:00,15258,30,8791.312,0
3411677,15:39:00,15:39:00,12591,31,8903.102,0
3411677,15:40:00,15:40:00,12592,32,9052.362,0
3411677,15:40:00,15:40:00,12593,33,9193.163,0
3411677,15:40:00,15:40:00,12594,34,9351.063,0
3411677,15:40:00,15:40:00,14278,35,9503.927,0
3411677,15:41:00,15:41:00,12597,36,10048.075,0
3411677,15:41:00,15:41:00,12598,37,10193.906,0
3411677,15:42:00,15:42:00,12599,38,10365.309,0
3411677,15:42:00,15:42:00,12600,39,10548.017,0
3411677,15:43:00,15:43:00,12601,40,10671.27,
3411677,15:43:00,15:43:00,12602,41,10801.492,0
3411677,15:43:00,15:43:00,12603,42,11060.688,0
3411677,15:44:00,15:44:00,12604,43,11224.411,0
3411677,15:45:00,15:45:00,12605,44,11738.969,0
3411677,15:45:00,15:45:00,12606,45,12035.348,0
3411677,15:46:00,15:46:00,12630,46,12187.604,
3411677,15:46:00,15:46:00,15263,47,12314.054,0
3411677,15:46:00,15:46:00,12631,48,12396.745,0
3411677,15:46:00,15:46:00,12632,49,12648.283,0
3411677,15:47:00,15:47:00,12633,50,13082,0
3411677,15:47:00,15:47:00,16437,51,13417.825,0
3411677,15:48:00,15:48:00,16449,52,14098.834,0
3411677,15:50:00,15:50:00,16435,53,14873.552,0
3411677,15:50:00,15:50:00,13018,54,15496.968,0
3411677,15:51:00,15:51:00,13019,55,15820.353,0
3411677,15:51:00,15:51:00,13020,56,15971.32,0
3411677,15:52:00,15:52:00,13021,57,16255.372,0
3411677,15:52:00,15:52:00,13022,58,16392.436,0
3411677,15:53:00,15:53:00,13023,59,16929.06,0
3411677,15:53:00,15:53:00,13024,60,17303.096,0
3411677,15:54:00,15:54:00,13025,61,17533.93,0
3411677,15:54:00,15:54:00,13026,62,17773.236,0
3411677,15:54:00,15:54:00,13027,63,17943.508,0
3411677,15:56:00,15:56:00,13028,64,18902.771,0
3411677,15:56:00,15:56:00,13029,65,19146.498,0
3411677,15:56:00,15:56:00,13030,66,19345.557,0
3411677,15:57:00,15:57:00,13033,67,19520.379,0
3411677,15:57:00,15:57:00,13034,68,19711.457,0
3411677,15:57:00,15:57:00,13035,69,19988.938,0
3411677,15:57:00,15:57:00,13036,70,20075.383,0
3411677,15:59:00,15:59:00,12985,71,20702.805,
3411678,16:05:00,16:05:00,12702,1,0,
3411678,16:05:00,16:05:00,15565,2,515.83563,0
3411678,16:06:00,16:06:00,15566,3,1146.6151,0
3411678,16:07:00,16:07:00,15567,4,1321.5176,0
3411678,16:07:00,16:07:00,15568,5,1614.5767,0
3411678,16:11:00,16:11:00,12826,6,3819.3538,0
3411678,16:11:00,16:11:00,12827,7,3957.7556,0
3411678,16:12:00,16:12:00,12828,8,4117.0933,
3411678,16:12:00,16:12:00,12829,9,4286.2363,0
3411678,16:12:00,16:12:00,14192,10,4390.111,0
3411678,16:12:00,16:12:00,12817,11,4491.348,0
3411678,16:12:00,16:12:00,12816,12,4696.3203,0
3411678,16:13:00,16:13:00,12815,13,4870.874,0
3411678,16:13:00,16:13:00,12814,14,4968.882,0
3411678,16:13:00,16:13:00,12813,15,5207.0054,0
3411678,16:13:00,16:13:00,12812,16,5310.9746,0
3411678,16:14:00,16:14:00,12835,17,5405.048,0
3411678,16:14:00,16:14:00,15256,18,5533.7725,0
3411678,16:15:00,16:15:00,15257,19,6227.023,0
3411678,16:15:00,16:15:00,14318,20,6275.863,0
3411678,16:15:00,16:15:00,12581,21,6464.8286,0
3411678,16:16:00,16:16:00,12582,22,6669.749,0
3411678,16:16:00,16:16:00,12583,23,6837.48,0
3411678,16:16:00,16:16:00,12584,24,7011.633,0
3411678,16:17:00,16:17:00,12585,25,7218.279,0
3411678,16:17:00,16:17:00,12586,26,7407.24,0
3411678,16:17:00,16:17:00,12587,27,7708.759,0
3411678,16:19:00,16:19:00,12589,28,8455.03,0
3411678,16:19:00,16:19:00,12590,29,8687.989,0
3411678,16:19:00,16:19:00,15258,30,8791.312,0
3411678,16:19:00,16:19:00,12591,31,8903.102,0
3411678,16:20:00,16:20:00,12592,32,9052.362,0
3411678,16:20:00,16:20:00,12593,33,9193.163,0
3411678,16:20:00,16:20:00,12594,34,9351.063,0
3411678,16:20:00,16:20:00,14278,35,9503.927,0
3411678,16:21:00,16:21:00,12597,36,10048.075,0
3411678,16:21:00,16:21:00,12598,37,10193.906,0
3411678,16:22:00,16:22:00,12599,38,10365.309,0
3411678,16:22:00,16:22:00,12600,39,10548.017,0
3411678,16:23:00,16:23:00,12601,40,10671.27,
3411678,16:23:00,16:23:00,12602,41,10801.492,0
3411678,16:23:00,16:23:00,12603,42,11060.688,0
3411678,16:24:00,16:24:00,12604,43,11224.411,0
3411678,16:25:00,16:25:00,12605,44,11738.969,0
3411678,16:25:00,16:25:00,12606,45,12035.348,0
3411678,16:26:00,16:26:00,12630,46,12187.604,
3411678,16:26:00,16:26:00,15263,47,12314.054,0
3411678,16:26:00,16:26:00,12631,48,12396.745,0
3411678,16:26:00,16:26:00,12632,49,12648.283,0
3411678,16:27:00,16:27:00,12633,50,13082,0
3411678,16:27:00,16:27:00,16437,51,13417.825,0
3411678,16:28:00,16:28:00,16449,52,14098.834,0
3411678,16:30:00,16:30:00,16435,53,14873.552,0
3411678,16:30:00,16:30:00,13018,54,15496.968,0
3411678,16:31:00,16:31:00,13019,55,15820.353,0
3411678,16:31:00,16:31:00,13020,56,15971.32,0
3411678,16:32:00,16:32:00,13021,57,16255.372,0
3411678,16:32:00,16:32:00,13022,58,16392.436,0
3411678,16:33:00,16:33:00,13023,59,16929.06,0
3411678,16:33:00,16:33:00,13024,60,17303.096,0
3411678,16:34:00,16:34:00,13025,61,17533.93,0
3411678,16:34:00,16:34:00,13026,62,17773.236,0
3411678,16:34:00,16:34:00,13027,63,17943.508,0
3411678,16:36:00,16:36:00,13028,64,18902.771,0
3411678,16:36:00,16:36:00,13029,65,19146.498,0
3411678,16:36:00,16:36:00,13030,66,19345.557,0
3411678,16:37:00,16:37:00,13033,67,19520.379,0
3411678,16:37:00,16:37:00,13034,68,19711.457,0
3411678,16:37:00,16:37:00,13035,69,19988.938,0
3411678,16:37:00,16:37:00,13036,70,20075.383,0
3411678,16:39:00,16:39:00,12985,71,20702.805,
3411679,16:45:00,16:45:00,12702,1,0,
3411679,16:45:00,16:45:00,15565,2,515.83563,0
3411679,16:46:00,16:46:00,15566,3,1146.6151,0
3411679,16:47:00,16:47:00,15567,4,1321.5176,0
3411679,16:47:00,16:47:00,15568,5,1614.5767,0
3411679,16:51:00,16:51:00,12826,6,3819.3538,0
3411679,16:51:00,16:51:00,12827,7,3957.7556,0
3411679,16:52:00,16:52:00,12828,8,4117.0933,
3411679,16:52:00,16:52:00,12829,9,4286.2363,0
3411679,16:52:00,16:52:00,14192,10,4390.111,0
3411679,16:52:00,16:52:00,12817,11,4491.348,0
3411679,16:52:00,16:52:00,12816,12,4696.3203,0
3411679,16:53:00,16:53:00,12815,13,4870.874,0
3411679,16:53:00,16:53:00,12814,14,4968.882,0
3411679,16:53:00,16:53:00,12813,15,5207.0054,0
3411679,16:53:00,16:53:00,12812,16,5310.9746,0
3411679,16:54:00,16:54:00,12835,17,5405.048,0
3411679,16:54:00,16:54:00,15256,18,5533.7725,0
3411679,16:55:00,16:55:00,15257,19,6227.023,0
3411679,16:55:00,16:55:00,14318,20,6275.863,0
3411679,16:55:00,16:55:00,12581,21,6464.8286,0
3411679,16:56:00,16:56:00,12582,22,6669.749,0
3411679,16:56:00,16:56:00,12583,23,6837.48,0
3411679,16:56:00,16:56:00,12584,24,7011.633,0
3411679,16:57:00,16:57:00,12585,25,7218.279,0
3411679,16:57:00,16:57:00,12586,26,7407.24,0
3411679,16:57:00,16:57:00,12587,27,7708.759,0
3411679,16:59:00,16:59:00,12589,28,8455.03,0
3411679,16:59:00,16:59:00,12590,29,8687.989,0
3411679,16:59:00,16:59:00,15258,30,8791.312,0
3411679,16:59:00,16:59:00,12591,31,8903.102,0
3411679,17:00:00,17:00:00,12592,32,9052.362,0
3411679,17:00:00,17:00:00,12593,33,9193.163,0
3411679,17:00:00,17:00:00,12594,34,9351.063,0
3411679,17:00:00,17:00:00,14278,35,9503.927,0
3411679,17:01:00,17:01:00,12597,36,10048.075,0
3411679,17:01:00,17:01:00,12598,37,10193.906,0
3411679,17:02:00,17:02:00,12599,38,10365.309,0
3411679,17:02:00,17:02:00,12600,39,10548.017,0
3411679,17:03:00,17:03:00,12601,40,10671.27,
3411679,17:03:00,17:03:00,12602,41,10801.492,0
3411679,17:03:00,17:03:00,12603,42,11060.688,0
3411679,17:04:00,17:04:00,12604,43,11224.411,0
3411679,17:05:00,17:05:00,12605,44,11738.969,0
3411679,17:05:00,17:05:00,12606,45,12035.348,0
3411679,17:06:00,17:06:00,12630,46,12187.604,
3411679,17:06:00,17:06:00,15263,47,12314.054,0
3411679,17:06:00,17:06:00,12631,48,12396.745,0
3411679,17:06:00,17:06:00,12632,49,12648.283,0
3411679,17:07:00,17:07:00,12633,50,13082,0
3411679,17:07:00,17:07:00,16437,51,13417.825,0
3411679,17:08:00,17:08:00,16449,52,14098.834,0
3411679,17:10:00,17:10:00,16435,53,14873.552,0
3411679,17:10:00,17:10:00,13018,54,15496.968,0
3411679,17:11:00,17:11:00,13019,55,15820.353,0
3411679,17:11:00,17:11:00,13020,56,15971.32,0
3411679,17:12:00,17:12:00,13021,57,16255.372,0
3411679,17:12:00,17:12:00,13022,58,16392.436,0
3411679,17:13:00,17:13:00,13023,59,16929.06,0
3411679,17:13:00,17:13:00,13024,60,17303.096,0
3411679,17:14:00,17:14:00,13025,61,17533.93,0
3411679,17:14:00,17:14:00,13026,62,17773.236,0
3411679,17:14:00,17:14:00,13027,63,17943.508,0
3411679,17:16:00,17:16:00,13028,64,18902.771,0
3411679,17:16:00,17:16:00,13029,65,19146.498,0
3411679,17:16:00,17:16:00,13030,66,19345.557,0
3411679,17:17:00,17:17:00,13033,67,19520.379,0
3411679,17:17:00,17:17:00,13034,68,19711.457,0
3411679,17:17:00,17:17:00,13035,69,19988.938,0
3411679,17:17:00,17:17:00,13036,70,20075.383,0
3411679,17:19:00,17:19:00,12985,71,20702.805,
3411680,17:25:00,17:25:00,12702,1,0,
3411680,17:25:00,17:25:00,15565,2,515.83563,0
3411680,17:26:00,17:26:00,15566,3,1146.6151,0
3411680,17:27:00,17:27:00,15567,4,1321.5176,0
3411680,17:27:00,17:27:00,15568,5,1614.5767,0
3411680,17:31:00,17:31:00,12826,6,3819.3538,0
3411680,17:31:00,17:31:00,12827,7,3957.7556,0
3411680,17:32:00,17:32:00,12828,8,4117.0933,
3411680,17:32:00,17:32:00,12829,9,4286.2363,0
3411680,17:32:00,17:32:00,14192,10,4390.111,0
3411680,17:32:00,17:32:00,12817,11,4491.348,0
3411680,17:32:00,17:32:00,12816,12,4696.3203,0
3411680,17:33:00,17:33:00,12815,13,4870.874,0
3411680,17:33:00,17:33:00,12814,14,4968.882,0
3411680,17:33:00,17:33:00,12813,15,5207.0054,0
3411680,17:33:00,17:33:00,12812,16,5310.9746,0
3411680,17:34:00,17:34:00,12835,17,5405.048,0
3411680,17:34:00,17:34:00,15256,18,5533.7725,0
3411680,17:35:00,17:35:00,15257,19,6227.023,0
3411680,17:35:00,17:35:00,14318,20,6275.863,0
3411680,17:35:00,17:35:00,12581,21,6464.8286,0
3411680,17:36:00,17:36:00,12582,22,6669.749,0
3411680,17:36:00,17:36:00,12583,23,6837.48,0
3411680,17:36:00,17:36:00,12584,24,7011.633,0
3411680,17:37:00,17:37:00,12585,25,7218.279,0
3411680,17:37:00,17:37:00,12586,26,7407.24,0
3411680,17:37:00,17:37:00,12587,27,7708.759,0
3411680,17:39:00,17:39:00,12589,28,8455.03,0
3411680,17:39:00,17:39:00,12590,29,8687.989,0
3411680,17:39:00,17:39:00,15258,30,8791.312,0
3411680,17:39:00,17:39:00,12591,31,8903.102,0
3411680,17:40:00,17:40:00,12592,32,9052.362,0
3411680,17:40:00,17:40:00,12593,33,9193.163,0
3411680,17:40:00,17:40:00,12594,34,9351.063,0
3411680,17:40:00,17:40:00,14278,35,9503.927,0
3411680,17:41:00,17:41:00,12597,36,10048.075,0
3411680,17:41:00,17:41:00,12598,37,10193.906,0
3411680,17:42:00,17:42:00,12599,38,10365.309,0
3411680,17:42:00,17:42:00,12600,39,10548.017,0
3411680,17:43:00,17:43:00,12601,40,10671.27,
3411680,17:43:00,17:43:00,12602,41,10801.492,0
3411680,17:43:00,17:43:00,12603,42,11060.688,0
3411680,17:44:00,17:44:00,12604,43,11224.411,0
3411680,17:45:00,17:45:00,12605,44,11738.969,0
3411680,17:45:00,17:45:00,12606,45,12035.348,0
3411680,17:46:00,17:46:00,12630,46,12187.604,
3411680,17:46:00,17:46:00,15263,47,12314.054,0
3411680,17:46:00,17:46:00,12631,48,12396.745,0
3411680,17:46:00,17:46:00,12632,49,12648.283,0
3411680,17:47:00,17:47:00,12633,50,13082,0
3411680,17:47:00,17:47:00,16437,51,13417.825,0
3411680,17:48:00,17:48:00,16449,52,14098.834,0
3411680,17:50:00,17:50:00,16435,53,14873.552,0
3411680,17:50:00,17:50:00,13018,54,15496.968,0
3411680,17:51:00,17:51:00,13019,55,15820.353,0
3411680,17:51:00,17:51:00,13020,56,15971.32,0
3411680,17:52:00,17:52:00,13021,57,16255.372,0
3411680,17:52:00,17:52:00,13022,58,16392.436,0
3411680,17:53:00,17:53:00,13023,59,16929.06,0
3411680,17:53:00,17:53:00,13024,60,17303.096,0
3411680,17:54:00,17:54:00,13025,61,17533.93,0
3411680,17:54:00,17:54:00,13026,62,17773.236,0
3411680,17:54:00,17:54:00,13027,63,17943.508,0
3411680,17:56:00,17:56:00,13028,64,18902.771,0
3411680,17:56:00,17:56:00,13029,65,19146.498,0
3411680,17:56:00,17:56:00,13030,66,19345.557,0
3411680,17:57:00,17:57:00,13033,67,19520.379,0
3411680,17:57:00,17:57:00,13034,68,19711.457,0
3411680,17:57:00,17:57:00,13035,69,19988.938,0
3411680,17:57:00,17:57:00,13036,70,20075.383,0
3411680,17:59:00,17:59:00,12985,71,20702.805,
3411681,18:09:00,18:09:00,12702,1,0,
3411681,18:09:00,18:09:00,15565,2,515.83563,0
3411681,18:10:00,18:10:00,15566,3,1146.6151,0
3411681,18:10:00,18:10:00,15567,4,1321.5176,0
3411681,18:11:00,18:11:00,15568,5,1614.5767,0
3411681,18:14:00,18:14:00,12826,6,3819.3538,0
3411681,18:14:00,18:14:00,12827,7,3957.7556,0
3411681,18:15:00,18:15:00,12828,8,4117.0933,
3411681,18:15:00,18:15:00,12829,9,4286.2363,0
3411681,18:15:00,18:15:00,14192,10,4390.111,0
3411681,18:15:00,18:15:00,12817,11,4491.348,0
3411681,18:15:00,18:15:00,12816,12,4696.3203,0
3411681,18:16:00,18:16:00,12815,13,4870.874,0
3411681,18:16:00,18:16:00,12814,14,4968.882,0
3411681,18:16:00,18:16:00,12813,15,5207.0054,0
3411681,18:16:00,18:16:00,12812,16,5310.9746,0
3411681,18:16:00,18:16:00,12835,17,5405.048,0
3411681,18:17:00,18:17:00,15256,18,5533.7725,0
3411681,18:18:00,18:18:00,15257,19,6227.023,0
3411681,18:18:00,18:18:00,14318,20,6275.863,0
3411681,18:18:00,18:18:00,12581,21,6464.8286,0
3411681,18:18:00,18:18:00,12582,22,6669.749,0
3411681,18:19:00,18:19:00,12583,23,6837.48,0
3411681,18:19:00,18:19:00,12584,24,7011.633,0
3411681,18:19:00,18:19:00,12585,25,7218.279,0
3411681,18:19:00,18:19:00,12586,26,7407.24,0
3411681,18:20:00,18:20:00,12587,27,7708.759,0
3411681,18:21:00,18:21:00,12589,28,8455.03,0
3411681,18:21:00,18:21:00,12590,29,8687.989,0
3411681,18:21:00,18:21:00,15258,30,8791.312,0
3411681,18:22:00,18:22:00,12591,31,8903.102,0
3411681,18:22:00,18:22:00,12592,32,9052.362,0
3411681,18:22:00,18:22:00,12593,33,9193.163,0
3411681,18:22:00,18:22:00,12594,34,9351.063,0
3411681,18:22:00,18:22:00,14278,35,9503.927,0
3411681,18:23:00,18:23:00,12597,36,10048.075,0
3411681,18:23:00,18:23:00,12598,37,10193.906,0
3411681,18:24:00,18:24:00,12599,38,10365.309,0
3411681,18:24:00,18:24:00,12600,39,10548.017,0
3411681,18:25:00,18:25:00,12601,40,10671.27,
3411681,18:25:00,18:25:00,12602,41,10801.492,0
3411681,18:25:00,18:25:00,12603,42,11060.688,0
3411681,18:25:00,18:25:00,12604,43,11224.411,0
3411681,18:26:00,18:26:00,12605,44,11738.969,0
3411681,18:26:00,18:26:00,12606,45,12035.348,0
3411681,18:27:00,18:27:00,12630,46,12187.604,
3411681,18:27:00,18:27:00,15263,47,12314.054,0
3411681,18:27:00,18:27:00,12631,48,12396.745,0
3411681,18:27:00,18:27:00,12632,49,12648.283,0
3411681,18:28:00,18:28:00,12633,50,13082,0
3411681,18:28:00,18:28:00,16437,51,13417.825,0
3411681,18:29:00,18:29:00,16449,52,14098.834,0
3411681,18:30:00,18:30:00,16435,53,14873.552,0
3411681,18:31:00,18:31:00,13018,54,15496.968,0
3411681,18:32:00,18:32:00,13019,55,15820.353,0
3411681,18:32:00,18:32:00,13020,56,15971.32,0
3411681,18:32:00,18:32:00,13021,57,16255.372,0
3411681,18:32:00,18:32:00,13022,58,16392.436,0
3411681,18:33:00,18:33:00,13023,59,16929.06,0
3411681,18:34:00,18:34:00,13024,60,17303.096,0
3411681,18:34:00,18:34:00,13025,61,17533.93,0
3411681,18:34:00,18:34:00,13026,62,17773.236,0
3411681,18:34:00,18:34:00,13027,63,17943.508,0
3411681,18:36:00,18:36:00,13028,64,18902.771,0
3411681,18:36:00,18:36:00,13029,65,19146.498,0
3411681,18:36:00,18:36:00,13030,66,19345.557,0
3411681,18:37:00,18:37:00,13033,67,19520.379,0
3411681,18:37:00,18:37:00,13034,68,19711.457,0
3411681,18:37:00,18:37:00,13035,69,19988.938,0
3411681,18:37:00,18:37:00,13036,70,20075.383,0
3411681,18:39:00,18:39:00,12985,71,20702.805,
3411682,18:49:00,18:49:00,12702,1,0,
3411682,18:49:00,18:49:00,15565,2,515.83563,0
3411682,18:50:00,18:50:00,15566,3,1146.6151,0
3411682,18:50:00,18:50:00,15567,4,1321.5176,0
3411682,18:51:00,18:51:00,15568,5,1614.5767,0
3411682,18:54:00,18:54:00,12826,6,3819.3538,0
3411682,18:54:00,18:54:00,12827,7,3957.7556,0
3411682,18:55:00,18:55:00,12828,8,4117.0933,
3411682,18:55:00,18:55:00,12829,9,4286.2363,0
3411682,18:55:00,18:55:00,14192,10,4390.111,0
3411682,18:55:00,18:55:00,12817,11,4491.348,0
3411682,18:55:00,18:55:00,12816,12,4696.3203,0
3411682,18:56:00,18:56:00,12815,13,4870.874,0
3411682,18:56:00,18:56:00,12814,14,4968.882,0
3411682,18:56:00,18:56:00,12813,15,5207.0054,0
3411682,18:56:00,18:56:00,12812,16,5310.9746,0
3411682,18:56:00,18:56:00,12835,17,5405.048,0
3411682,18:57:00,18:57:00,15256,18,5533.7725,0
3411682,18:58:00,18:58:00,15257,19,6227.023,0
3411682,18:58:00,18:58:00,14318,20,6275.863,0
3411682,18:58:00,18:58:00,12581,21,6464.8286,0
3411682,18:58:00,18:58:00,12582,22,6669.749,0
3411682,18:59:00,18:59:00,12583,23,6837.48,0
3411682,18:59:00,18:59:00,12584,24,7011.633,0
3411682,18:59:00,18:59:00,12585,25,7218.279,0
3411682,18:59:00,18:59:00,12586,26,7407.24,0
3411682,19:00:00,19:00:00,12587,27,7708.759,0
3411682,19:01:00,19:01:00,12589,28,8455.03,0
3411682,19:01:00,19:01:00,12590,29,8687.989,0
3411682,19:01:00,19:01:00,15258,30,8791.312,0
3411682,19:02:00,19:02:00,12591,31,8903.102,0
3411682,19:02:00,19:02:00,12592,32,9052.362,0
3411682,19:02:00,19:02:00,12593,33,9193.163,0
3411682,19:02:00,19:02:00,12594,34,9351.063,0
3411682,19:02:00,19:02:00,14278,35,9503.927,0
3411682,19:03:00,19:03:00,12597,36,10048.075,0
3411682,19:03:00,19:03:00,12598,37,10193.906,0
3411682,19:04:00,19:04:00,12599,38,10365.309,0
3411682,19:04:00,19:04:00,12600,39,10548.017,0
3411682,19:05:00,19:05:00,12601,40,10671.27,
3411682,19:05:00,19:05:00,12602,41,10801.492,0
3411682,19:05:00,19:05:00,12603,42,11060.688,0
3411682,19:05:00,19:05:00,12604,43,11224.411,0
3411682,19:06:00,19:06:00,12605,44,11738.969,0
3411682,19:06:00,19:06:00,12606,45,12035.348,0
3411682,19:07:00,19:07:00,12630,46,12187.604,
3411682,19:07:00,19:07:00,15263,47,12314.054,0
3411682,19:07:00,19:07:00,12631,48,12396.745,0
3411682,19:07:00,19:07:00,12632,49,12648.283,0
3411682,19:08:00,19:08:00,12633,50,13082,0
3411682,19:08:00,19:08:00,16437,51,13417.825,0
3411682,19:09:00,19:09:00,16449,52,14098.834,0
3411682,19:10:00,19:10:00,16435,53,14873.552,0
3411682,19:11:00,19:11:00,13018,54,15496.968,0
3411682,19:12:00,19:12:00,13019,55,15820.353,0
3411682,19:12:00,19:12:00,13020,56,15971.32,0
3411682,19:12:00,19:12:00,13021,57,16255.372,0
3411682,19:12:00,19:12:00,13022,58,16392.436,0
3411682,19:13:00,19:13:00,13023,59,16929.06,0
3411682,19:14:00,19:14:00,13024,60,17303.096,0
3411682,19:14:00,19:14:00,13025,61,17533.93,0
3411682,19:14:00,19:14:00,13026,62,17773.236,0
3411682,19:14:00,19:14:00,13027,63,17943.508,0
3411682,19:16:00,19:16:00,13028,64,18902.771,0
3411682,19:16:00,19:16:00,13029,65,19146.498,0
3411682,19:16:00,19:16:00,13030,66,19345.557,0
3411682,19:17:00,19:17:00,13033,67,19520.379,0
3411682,19:17:00,19:17:00,13034,68,19711.457,0
3411682,19:17:00,19:17:00,13035,69,19988.938,0
3411682,19:17:00,19:17:00,13036,70,20075.383,0
3411682,19:19:00,19:19:00,12985,71,20702.805,
3411683,19:29:00,19:29:00,12702,1,0,
3411683,19:29:00,19:29:00,15565,2,515.83563,0
3411683,19:30:00,19:30:00,15566,3,1146.6151,0
3411683,19:30:00,19:30:00,15567,4,1321.5176,0
3411683,19:31:00,19:31:00,15568,5,1614.5767,0
3411683,19:34:00,19:34:00,12826,6,3819.3538,0
3411683,19:34:00,19:34:00,12827,7,3957.7556,0
3411683,19:35:00,19:35:00,12828,8,4117.0933,
3411683,19:35:00,19:35:00,12829,9,4286.2363,0
3411683,19:35:00,19:35:00,14192,10,4390.111,0
3411683,19:35:00,19:35:00,12817,11,4491.348,0
3411683,19:35:00,19:35:00,12816,12,4696.3203,0
3411683,19:36:00,19:36:00,12815,13,4870.874,0
3411683,19:36:00,19:36:00,12814,14,4968.882,0
3411683,19:36:00,19:36:00,12813,15,5207.0054,0
3411683,19:36:00,19:36:00,12812,16,5310.9746,0
3411683,19:36:00,19:36:00,12835,17,5405.048,0
3411683,19:37:00,19:37:00,15256,18,5533.7725,0
3411683,19:38:00,19:38:00,15257,19,6227.023,0
3411683,19:38:00,19:38:00,14318,20,6275.863,0
3411683,19:38:00,19:38:00,12581,21,6464.8286,0
3411683,19:38:00,19:38:00,12582,22,6669.749,0
3411683,19:39:00,19:39:00,12583,23,6837.48,0
3411683,19:39:00,19:39:00,12584,24,7011.633,0
3411683,19:39:00,19:39:00,12585,25,7218.279,0
3411683,19:39:00,19:39:00,12586,26,7407.24,0
3411683,19:40:00,19:40:00,12587,27,7708.759,0
3411683,19:41:00,19:41:00,12589,28,8455.03,0
3411683,19:41:00,19:41:00,12590,29,8687.989,0
3411683,19:41:00,19:41:00,15258,30,8791.312,0
3411683,19:42:00,19:42:00,12591,31,8903.102,0
3411683,19:42:00,19:42:00,12592,32,9052.362,0
3411683,19:42:00,19:42:00,12593,33,9193.163,0
3411683,19:42:00,19:42:00,12594,34,9351.063,0
3411683,19:42:00,19:42:00,14278,35,9503.927,0
3411683,19:43:00,19:43:00,12597,36,10048.075,0
3411683,19:43:00,19:43:00,12598,37,10193.906,0
3411683,19:44:00,19:44:00,12599,38,10365.309,0
3411683,19:44:00,19:44:00,12600,39,10548.017,0
3411683,19:45:00,19:45:00,12601,40,10671.27,
3411683,19:45:00,19:45:00,12602,41,10801.492,0
3411683,19:45:00,19:45:00,12603,42,11060.688,0
3411683,19:45:00,19:45:00,12604,43,11224.411,0
3411683,19:46:00,19:46:00,12605,44,11738.969,0
3411683,19:46:00,19:46:00,12606,45,12035.348,0
3411683,19:47:00,19:47:00,12630,46,12187.604,
3411683,19:47:00,19:47:00,15263,47,12314.054,0
3411683,19:47:00,19:47:00,12631,48,12396.745,0
3411683,19:47:00,19:47:00,12632,49,12648.283,0
3411683,19:48:00,19:48:00,12633,50,13082,0
3411683,19:48:00,19:48:00,16437,51,13417.825,0
3411683,19:49:00,19:49:00,16449,52,14098.834,0
3411683,19:50:00,19:50:00,16435,53,14873.552,0
3411683,19:51:00,19:51:00,13018,54,15496.968,0
3411683,19:52:00,19:52:00,13019,55,15820.353,0
3411683,19:52:00,19:52:00,13020,56,15971.32,0
3411683,19:52:00,19:52:00,13021,57,16255.372,0
3411683,19:52:00,19:52:00,13022,58,16392.436,0
3411683,19:53:00,19:53:00,13023,59,16929.06,0
3411683,19:54:00,19:54:00,13024,60,17303.096,0
3411683,19:54:00,19:54:00,13025,61,17533.93,0
3411683,19:54:00,19:54:00,13026,62,17773.236,0
3411683,19:54:00,19:54:00,13027,63,17943.508,0
3411683,19:56:00,19:56:00,13028,64,18902.771,0
3411683,19:56:00,19:56:00,13029,65,19146.498,0
3411683,19:56:00,19:56:00,13030,66,19345.557,0
3411683,19:57:00,19:57:00,13033,67,19520.379,0
3411683,19:57:00,19:57:00,13034,68,19711.457,0
3411683,19:57:00,19:57:00,13035,69,19988.938,0
3411683,19:57:00,19:57:00,13036,70,20075.383,0
3411683,19:59:00,19:59:00,12985,71,20702.805,
3411684,20:09:00,20:09:00,12702,1,0,
3411684,20:09:00,20:09:00,15565,2,515.83563,0
3411684,20:10:00,20:10:00,15566,3,1146.6151,0
3411684,20:10:00,20:10:00,15567,4,1321.5176,0
3411684,20:11:00,20:11:00,15568,5,1614.5767,0
3411684,20:14:00,20:14:00,12826,6,3819.3538,0
3411684,20:14:00,20:14:00,12827,7,3957.7556,0
3411684,20:15:00,20:15:00,12828,8,4117.0933,
3411684,20:15:00,20:15:00,12829,9,4286.2363,0
3411684,20:15:00,20:15:00,14192,10,4390.111,0
3411684,20:15:00,20:15:00,12817,11,4491.348,0
3411684,20:15:00,20:15:00,12816,12,4696.3203,0
3411684,20:16:00,20:16:00,12815,13,4870.874,0
3411684,20:16:00,20:16:00,12814,14,4968.882,0
3411684,20:16:00,20:16:00,12813,15,5207.0054,0
3411684,20:16:00,20:16:00,12812,16,5310.9746,0
3411684,20:16:00,20:16:00,12835,17,5405.048,0
3411684,20:17:00,20:17:00,15256,18,5533.7725,0
3411684,20:18:00,20:18:00,15257,19,6227.023,0
3411684,20:18:00,20:18:00,14318,20,6275.863,0
3411684,20:18:00,20:18:00,12581,21,6464.8286,0
3411684,20:18:00,20:18:00,12582,22,6669.749,0
3411684,20:19:00,20:19:00,12583,23,6837.48,0
3411684,20:19:00,20:19:00,12584,24,7011.633,0
3411684,20:19:00,20:19:00,12585,25,7218.279,0
3411684,20:19:00,20:19:00,12586,26,7407.24,0
3411684,20:20:00,20:20:00,12587,27,7708.759,0
3411684,20:21:00,20:21:00,12589,28,8455.03,0
3411684,20:21:00,20:21:00,12590,29,8687.989,0
3411684,20:21:00,20:21:00,15258,30,8791.312,0
3411684,20:22:00,20:22:00,12591,31,8903.102,0
3411684,20:22:00,20:22:00,12592,32,9052.362,0
3411684,20:22:00,20:22:00,12593,33,9193.163,0
3411684,20:22:00,20:22:00,12594,34,9351.063,0
3411684,20:22:00,20:22:00,14278,35,9503.927,0
3411684,20:23:00,20:23:00,12597,36,10048.075,0
3411684,20:23:00,20:23:00,12598,37,10193.906,0
3411684,20:24:00,20:24:00,12599,38,10365.309,0
3411684,20:24:00,20:24:00,12600,39,10548.017,0
3411684,20:25:00,20:25:00,12601,40,10671.27,
3411684,20:25:00,20:25:00,12602,41,10801.492,0
3411684,20:25:00,20:25:00,12603,42,11060.688,0
3411684,20:25:00,20:25:00,12604,43,11224.411,0
3411684,20:26:00,20:26:00,12605,44,11738.969,0
3411684,20:26:00,20:26:00,12606,45,12035.348,0
3411684,20:27:00,20:27:00,12630,46,12187.604,
3411684,20:27:00,20:27:00,15263,47,12314.054,0
3411684,20:27:00,20:27:00,12631,48,12396.745,0
3411684,20:27:00,20:27:00,12632,49,12648.283,0
3411684,20:28:00,20:28:00,12633,50,13082,0
3411684,20:28:00,20:28:00,16437,51,13417.825,0
3411684,20:29:00,20:29:00,16449,52,14098.834,0
3411684,20:30:00,20:30:00,16435,53,14873.552,0
3411684,20:31:00,20:31:00,13018,54,15496.968,0
3411684,20:32:00,20:32:00,13019,55,15820.353,0
3411684,20:32:00,20:32:00,13020,56,15971.32,0
3411684,20:32:00,20:32:00,13021,57,16255.372,0
3411684,20:32:00,20:32:00,13022,58,16392.436,0
3411684,20:33:00,20:33:00,13023,59,16929.06,0
3411684,20:34:00,20:34:00,13024,60,17303.096,0
3411684,20:34:00,20:34:00,13025,61,17533.93,0
3411684,20:34:00,20:34:00,13026,62,17773.236,0
3411684,20:34:00,20:34:00,13027,63,17943.508,0
3411684,20:36:00,20:36:00,13028,64,18902.771,0
3411684,20:36:00,20:36:00,13029,65,19146.498,0
3411684,20:36:00,20:36:00,13030,66,19345.557,0
3411684,20:37:00,20:37:00,13033,67,19520.379,0
3411684,20:37:00,20:37:00,13034,68,19711.457,0
3411684,20:37:00,20:37:00,13035,69,19988.938,0
3411684,20:37:00,20:37:00,13036,70,20075.383,0
3411684,20:39:00,20:39:00,12985,71,20702.805,
3411685,20:49:00,20:49:00,12702,1,0,
3411685,20:49:00,20:49:00,15565,2,515.83563,0
3411685,20:50:00,20:50:00,15566,3,1146.6151,0
3411685,20:50:00,20:50:00,15567,4,1321.5176,0
3411685,20:51:00,20:51:00,15568,5,1614.5767,0
3411685,20:54:00,20:54:00,12826,6,3819.3538,0
3411685,20:54:00,20:54:00,12827,7,3957.7556,0
3411685,20:55:00,20:55:00,12828,8,4117.0933,
3411685,20:55:00,20:55:00,12829,9,4286.2363,0
3411685,20:55:00,20:55:00,14192,10,4390.111,0
3411685,20:55:00,20:55:00,12817,11,4491.348,0
3411685,20:55:00,20:55:00,12816,12,4696.3203,0
3411685,20:56:00,20:56:00,12815,13,4870.874,0
3411685,20:56:00,20:56:00,12814,14,4968.882,0
3411685,20:56:00,20:56:00,12813,15,5207.0054,0
3411685,20:56:00,20:56:00,12812,16,5310.9746,0
3411685,20:56:00,20:56:00,12835,17,5405.048,0
3411685,20:57:00,20:57:00,15256,18,5533.7725,0
3411685,20:58:00,20:58:00,15257,19,6227.023,0
3411685,20:58:00,20:58:00,14318,20,6275.863,0
3411685,20:58:00,20:58:00,12581,21,6464.8286,0
3411685,20:58:00,20:58:00,12582,22,6669.749,0
3411685,20:59:00,20:59:00,12583,23,6837.48,0
3411685,20:59:00,20:59:00,12584,24,7011.633,0
3411685,20:59:00,20:59:00,12585,25,7218.279,0
3411685,20:59:00,20:59:00,12586,26,7407.24,0
3411685,21:00:00,21:00:00,12587,27,7708.759,0
3411685,21:01:00,21:01:00,12589,28,8455.03,0
3411685,21:01:00,21:01:00,12590,29,8687.989,0
3411685,21:01:00,21:01:00,15258,30,8791.312,0
3411685,21:02:00,21:02:00,12591,31,8903.102,0
3411685,21:02:00,21:02:00,12592,32,9052.362,0
3411685,21:02:00,21:02:00,12593,33,9193.163,0
3411685,21:02:00,21:02:00,12594,34,9351.063,0
3411685,21:02:00,21:02:00,14278,35,9503.927,0
3411685,21:03:00,21:03:00,12597,36,10048.075,0
3411685,21:03:00,21:03:00,12598,37,10193.906,0
3411685,21:04:00,21:04:00,12599,38,10365.309,0
3411685,21:04:00,21:04:00,12600,39,10548.017,0
3411685,21:05:00,21:05:00,12601,40,10671.27,
3411685,21:05:00,21:05:00,12602,41,10801.492,0
3411685,21:05:00,21:05:00,12603,42,11060.688,0
3411685,21:05:00,21:05:00,12604,43,11224.411,0
3411685,21:06:00,21:06:00,12605,44,11738.969,0
3411685,21:06:00,21:06:00,12606,45,12035.348,0
3411685,21:07:00,21:07:00,12630,46,12187.604,
3411685,21:07:00,21:07:00,15263,47,12314.054,0
3411685,21:07:00,21:07:00,12631,48,12396.745,0
3411685,21:07:00,21:07:00,12632,49,12648.283,0
3411685,21:08:00,21:08:00,12633,50,13082,0
3411685,21:08:00,21:08:00,16437,51,13417.825,0
3411685,21:09:00,21:09:00,16449,52,14098.834,0
3411685,21:10:00,21:10:00,16435,53,14873.552,0
3411685,21:11:00,21:11:00,13018,54,15496.968,0
3411685,21:12:00,21:12:00,13019,55,15820.353,0
3411685,21:12:00,21:12:00,13020,56,15971.32,0
3411685,21:12:00,21:12:00,13021,57,16255.372,0
3411685,21:12:00,21:12:00,13022,58,16392.436,0
3411685,21:13:00,21:13:00,13023,59,16929.06,0
3411685,21:14:00,21:14:00,13024,60,17303.096,0
3411685,21:14:00,21:14:00,13025,61,17533.93,0
3411685,21:14:00,21:14:00,13026,62,17773.236,0
3411685,21:14:00,21:14:00,13027,63,17943.508,0
3411685,21:16:00,21:16:00,13028,64,18902.771,0
3411685,21:16:00,21:16:00,13029,65,19146.498,0
3411685,21:16:00,21:16:00,13030,66,19345.557,0
3411685,21:17:00,21:17:00,13033,67,19520.379,0
3411685,21:17:00,21:17:00,13034,68,19711.457,0
3411685,21:17:00,21:17:00,13035,69,19988.938,0
3411685,21:17:00,21:17:00,13036,70,20075.383,0
3411685,21:19:00,21:19:00,12985,71,20702.805,
3411686,21:29:00,21:29:00,12702,1,0,
3411686,21:29:00,21:29:00,15565,2,515.83563,0
3411686,21:30:00,21:30:00,15566,3,1146.6151,0
3411686,21:30:00,21:30:00,15567,4,1321.5176,0
3411686,21:31:00,21:31:00,15568,5,1614.5767,0
3411686,21:34:00,21:34:00,12826,6,3819.3538,0
3411686,21:34:00,21:34:00,12827,7,3957.7556,0
3411686,21:35:00,21:35:00,12828,8,4117.0933,
3411686,21:35:00,21:35:00,12829,9,4286.2363,0
3411686,21:35:00,21:35:00,14192,10,4390.111,0
3411686,21:35:00,21:35:00,12817,11,4491.348,0
3411686,21:35:00,21:35:00,12816,12,4696.3203,0
3411686,21:36:00,21:36:00,12815,13,4870.874,0
3411686,21:36:00,21:36:00,12814,14,4968.882,0
3411686,21:36:00,21:36:00,12813,15,5207.0054,0
3411686,21:36:00,21:36:00,12812,16,5310.9746,0
3411686,21:36:00,21:36:00,12835,17,5405.048,0
3411686,21:37:00,21:37:00,15256,18,5533.7725,0
3411686,21:38:00,21:38:00,15257,19,6227.023,0
3411686,21:38:00,21:38:00,14318,20,6275.863,0
3411686,21:38:00,21:38:00,12581,21,6464.8286,0
3411686,21:38:00,21:38:00,12582,22,6669.749,0
3411686,21:39:00,21:39:00,12583,23,6837.48,0
3411686,21:39:00,21:39:00,12584,24,7011.633,0
3411686,21:39:00,21:39:00,12585,25,7218.279,0
3411686,21:39:00,21:39:00,12586,26,7407.24,0
3411686,21:40:00,21:40:00,12587,27,7708.759,0
3411686,21:41:00,21:41:00,12589,28,8455.03,0
3411686,21:41:00,21:41:00,12590,29,8687.989,0
3411686,21:41:00,21:41:00,15258,30,8791.312,0
3411686,21:42:00,21:42:00,12591,31,8903.102,0
3411686,21:42:00,21:42:00,12592,32,9052.362,0
3411686,21:42:00,21:42:00,12593,33,9193.163,0
3411686,21:42:00,21:42:00,12594,34,9351.063,0
3411686,21:42:00,21:42:00,14278,35,9503.927,0
3411686,21:43:00,21:43:00,12597,36,10048.075,0
3411686,21:43:00,21:43:00,12598,37,10193.906,0
3411686,21:44:00,21:44:00,12599,38,10365.309,0
3411686,21:44:00,21:44:00,12600,39,10548.017,0
3411686,21:45:00,21:45:00,12601,40,10671.27,
3411686,21:45:00,21:45:00,12602,41,10801.492,0
3411686,21:45:00,21:45:00,12603,42,11060.688,0
3411686,21:45:00,21:45:00,12604,43,11224.411,0
3411686,21:46:00,21:46:00,12605,44,11738.969,0
3411686,21:46:00,21:46:00,12606,45,12035.348,0
3411686,21:47:00,21:47:00,12630,46,12187.604,
3411686,21:47:00,21:47:00,15263,47,12314.054,0
3411686,21:47:00,21:47:00,12631,48,12396.745,0
3411686,21:47:00,21:47:00,12632,49,12648.283,0
3411686,21:48:00,21:48:00,12633,50,13082,0
3411686,21:48:00,21:48:00,16437,51,13417.825,0
3411686,21:49:00,21:49:00,16449,52,14098.834,0
3411686,21:50:00,21:50:00,16435,53,14873.552,0
3411686,21:51:00,21:51:00,13018,54,15496.968,0
3411686,21:52:00,21:52:00,13019,55,15820.353,0
3411686,21:52:00,21:52:00,13020,56,15971.32,0
3411686,21:52:00,21:52:00,13021,57,16255.372,0
3411686,21:52:00,21:52:00,13022,58,16392.436,0
3411686,21:53:00,21:53:00,13023,59,16929.06,0
3411686,21:54:00,21:54:00,13024,60,17303.096,0
3411686,21:54:00,21:54:00,13025,61,17533.93,0
3411686,21:54:00,21:54:00,13026,62,17773.236,0
3411686,21:54:00,21:54:00,13027,63,17943.508,0
3411686,21:56:00,21:56:00,13028,64,18902.771,0
3411686,21:56:00,21:56:00,13029,65,19146.498,0
3411686,21:56:00,21:56:00,13030,66,19345.557,0
3411686,21:57:00,21:57:00,13033,67,19520.379,0
3411686,21:57:00,21:57:00,13034,68,19711.457,0
3411686,21:57:00,21:57:00,13035,69,19988.938,0
3411686,21:57:00,21:57:00,13036,70,20075.383,0
3411686,21:59:00,21:59:00,12985,71,20702.805,
3411687,22:09:00,22:09:00,12702,1,0,
3411687,22:09:00,22:09:00,15565,2,515.83563,0
3411687,22:10:00,22:10:00,15566,3,1146.6151,0
3411687,22:10:00,22:10:00,15567,4,1321.5176,0
3411687,22:11:00,22:11:00,15568,5,1614.5767,0
3411687,22:14:00,22:14:00,12826,6,3819.3538,0
3411687,22:14:00,22:14:00,12827,7,3957.7556,0
3411687,22:15:00,22:15:00,12828,8,4117.0933,
3411687,22:15:00,22:15:00,12829,9,4286.2363,0
3411687,22:15:00,22:15:00,14192,10,4390.111,0
3411687,22:15:00,22:15:00,12817,11,4491.348,0
3411687,22:15:00,22:15:00,12816,12,4696.3203,0
3411687,22:16:00,22:16:00,12815,13,4870.874,0
3411687,22:16:00,22:16:00,12814,14,4968.882,0
3411687,22:16:00,22:16:00,12813,15,5207.0054,0
3411687,22:16:00,22:16:00,12812,16,5310.9746,0
3411687,22:16:00,22:16:00,12835,17,5405.048,0
3411687,22:17:00,22:17:00,15256,18,5533.7725,0
3411687,22:18:00,22:18:00,15257,19,6227.023,0
3411687,22:18:00,22:18:00,14318,20,6275.863,0
3411687,22:18:00,22:18:00,12581,21,6464.8286,0
3411687,22:18:00,22:18:00,12582,22,6669.749,0
3411687,22:19:00,22:19:00,12583,23,6837.48,0
3411687,22:19:00,22:19:00,12584,24,7011.633,0
3411687,22:19:00,22:19:00,12585,25,7218.279,0
3411687,22:19:00,22:19:00,12586,26,7407.24,0
3411687,22:20:00,22:20:00,12587,27,7708.759,0
3411687,22:21:00,22:21:00,12589,28,8455.03,0
3411687,22:21:00,22:21:00,12590,29,8687.989,0
3411687,22:21:00,22:21:00,15258,30,8791.312,0
3411687,22:22:00,22:22:00,12591,31,8903.102,0
3411687,22:22:00,22:22:00,12592,32,9052.362,0
3411687,22:22:00,22:22:00,12593,33,9193.163,0
3411687,22:22:00,22:22:00,12594,34,9351.063,0
3411687,22:22:00,22:22:00,14278,35,9503.927,0
3411687,22:23:00,22:23:00,12597,36,10048.075,0
3411687,22:23:00,22:23:00,12598,37,10193.906,0
3411687,22:24:00,22:24:00,12599,38,10365.309,0
3411687,22:24:00,22:24:00,12600,39,10548.017,0
3411687,22:25:00,22:25:00,12601,40,10671.27,
3411687,22:25:00,22:25:00,12602,41,10801.492,0
3411687,22:25:00,22:25:00,12603,42,11060.688,0
3411687,22:25:00,22:25:00,12604,43,11224.411,0
3411687,22:26:00,22:26:00,12605,44,11738.969,0
3411687,22:26:00,22:26:00,12606,45,12035.348,0
3411687,22:27:00,22:27:00,12630,46,12187.604,
3411687,22:27:00,22:27:00,15263,47,12314.054,0
3411687,22:27:00,22:27:00,12631,48,12396.745,0
3411687,22:27:00,22:27:00,12632,49,12648.283,0
3411687,22:28:00,22:28:00,12633,50,13082,0
3411687,22:28:00,22:28:00,16437,51,13417.825,0
3411687,22:29:00,22:29:00,16449,52,14098.834,0
3411687,22:30:00,22:30:00,16435,53,14873.552,0
3411687,22:31:00,22:31:00,13018,54,15496.968,0
3411687,22:32:00,22:32:00,13019,55,15820.353,0
3411687,22:32:00,22:32:00,13020,56,15971.32,0
3411687,22:32:00,22:32:00,13021,57,16255.372,0
3411687,22:32:00,22:32:00,13022,58,16392.436,0
3411687,22:33:00,22:33:00,13023,59,16929.06,0
3411687,22:34:00,22:34:00,13024,60,17303.096,0
3411687,22:34:00,22:34:00,13025,61,17533.93,0
3411687,22:34:00,22:34:00,13026,62,17773.236,0
3411687,22:34:00,22:34:00,13027,63,17943.508,0
3411687,22:36:00,22:36:00,13028,64,18902.771,0
3411687,22:36:00,22:36:00,13029,65,19146.498,0
3411687,22:36:00,22:36:00,13030,66,19345.557,0
3411687,22:37:00,22:37:00,13033,67,19520.379,0
3411687,22:37:00,22:37:00,13034,68,19711.457,0
3411687,22:37:00,22:37:00,13035,69,19988.938,0
3411687,22:37:00,22:37:00,13036,70,20075.383,0
3411687,22:39:00,22:39:00,12985,71,20702.805,
3411688,22:49:00,22:49:00,12702,1,0,
3411688,22:49:00,22:49:00,15565,2,515.83563,0
3411688,22:50:00,22:50:00,15566,3,1146.6151,0
3411688,22:50:00,22:50:00,15567,4,1321.5176,0
3411688,22:51:00,22:51:00,15568,5,1614.5767,0
3411688,22:54:00,22:54:00,12826,6,3819.3538,0
3411688,22:54:00,22:54:00,12827,7,3957.7556,0
3411688,22:55:00,22:55:00,12828,8,4117.0933,
3411688,22:55:00,22:55:00,12829,9,4286.2363,0
3411688,22:55:00,22:55:00,14192,10,4390.111,0
3411688,22:55:00,22:55:00,12817,11,4491.348,0
3411688,22:55:00,22:55:00,12816,12,4696.3203,0
3411688,22:56:00,22:56:00,12815,13,4870.874,0
3411688,22:56:00,22:56:00,12814,14,4968.882,0
3411688,22:56:00,22:56:00,12813,15,5207.0054,0
3411688,22:56:00,22:56:00,12812,16,5310.9746,0
3411688,22:56:00,22:56:00,12835,17,5405.048,0
3411688,22:57:00,22:57:00,15256,18,5533.7725,0
3411688,22:58:00,22:58:00,15257,19,6227.023,0
3411688,22:58:00,22:58:00,14318,20,6275.863,0
3411688,22:58:00,22:58:00,12581,21,6464.8286,0
3411688,22:58:00,22:58:00,12582,22,6669.749,0
3411688,22:59:00,22:59:00,12583,23,6837.48,0
3411688,22:59:00,22:59:00,12584,24,7011.633,0
3411688,22:59:00,22:59:00,12585,25,7218.279,0
3411688,22:59:00,22:59:00,12586,26,7407.24,0
3411688,23:00:00,23:00:00,12587,27,7708.759,0
3411688,23:01:00,23:01:00,12589,28,8455.03,0
3411688,23:01:00,23:01:00,12590,29,8687.989,0
3411688,23:01:00,23:01:00,15258,30,8791.312,0
3411688,23:02:00,23:02:00,12591,31,8903.102,0
3411688,23:02:00,23:02:00,12592,32,9052.362,0
3411688,23:02:00,23:02:00,12593,33,9193.163,0
3411688,23:02:00,23:02:00,12594,34,9351.063,0
3411688,23:02:00,23:02:00,14278,35,9503.927,0
3411688,23:03:00,23:03:00,12597,36,10048.075,0
3411688,23:03:00,23:03:00,12598,37,10193.906,0
3411688,23:04:00,23:04:00,12599,38,10365.309,0
3411688,23:04:00,23:04:00,12600,39,10548.017,0
3411688,23:05:00,23:05:00,12601,40,10671.27,
3411688,23:05:00,23:05:00,12602,41,10801.492,0
3411688,23:05:00,23:05:00,12603,42,11060.688,0
3411688,23:05:00,23:05:00,12604,43,11224.411,0
3411688,23:06:00,23:06:00,12605,44,11738.969,0
3411688,23:06:00,23:06:00,12606,45,12035.348,0
3411688,23:07:00,23:07:00,12630,46,12187.604,
3411688,23:07:00,23:07:00,15263,47,12314.054,0
3411688,23:07:00,23:07:00,12631,48,12396.745,0
3411688,23:07:00,23:07:00,12632,49,12648.283,0
3411688,23:08:00,23:08:00,12633,50,13082,0
3411688,23:08:00,23:08:00,16437,51,13417.825,0
3411688,23:09:00,23:09:00,16449,52,14098.834,0
3411688,23:10:00,23:10:00,16435,53,14873.552,0
3411688,23:11:00,23:11:00,13018,54,15496.968,0
3411688,23:12:00,23:12:00,13019,55,15820.353,0
3411688,23:12:00,23:12:00,13020,56,15971.32,0
3411688,23:12:00,23:12:00,13021,57,16255.372,0
3411688,23:12:00,23:12:00,13022,58,16392.436,0
3411688,23:13:00,23:13:00,13023,59,16929.06,0
3411688,23:14:00,23:14:00,13024,60,17303.096,0
3411688,23:14:00,23:14:00,13025,61,17533.93,0
3411688,23:14:00,23:14:00,13026,62,17773.236,0
3411688,23:14:00,23:14:00,13027,63,17943.508,0
3411688,23:16:00,23:16:00,13028,64,18902.771,0
3411688,23:16:00,23:16:00,13029,65,19146.498,0
3411688,23:16:00,23:16:00,13030,66,19345.557,0
3411688,23:17:00,23:17:00,13033,67,19520.379,0
3411688,23:17:00,23:17:00,13034,68,19711.457,0
3411688,23:17:00,23:17:00,13035,69,19988.938,0
3411688,23:17:00,23:17:00,13036,70,20075.383,0
3411688,23:19:00,23:19:00,12985,71,20702.805,
3411689,23:29:00,23:29:00,12702,1,0,
3411689,23:29:00,23:29:00,15565,2,515.83563,0
3411689,23:30:00,23:30:00,15566,3,1146.6151,0
3411689,23:30:00,23:30:00,15567,4,1321.5176,0
3411689,23:31:00,23:31:00,15568,5,1614.5767,0
3411689,23:34:00,23:34:00,12826,6,3819.3538,0
3411689,23:34:00,23:34:00,12827,7,3957.7556,0
3411689,23:35:00,23:35:00,12828,8,4117.0933,
3411689,23:35:00,23:35:00,12829,9,4286.2363,0
3411689,23:35:00,23:35:00,14192,10,4390.111,0
3411689,23:35:00,23:35:00,12817,11,4491.348,0
3411689,23:35:00,23:35:00,12816,12,4696.3203,0
3411689,23:36:00,23:36:00,12815,13,4870.874,0
3411689,23:36:00,23:36:00,12814,14,4968.882,0
3411689,23:36:00,23:36:00,12813,15,5207.0054,0
3411689,23:36:00,23:36:00,12812,16,5310.9746,0
3411689,23:36:00,23:36:00,12835,17,5405.048,0
3411689,23:37:00,23:37:00,15256,18,5533.7725,0
3411689,23:38:00,23:38:00,15257,19,6227.023,0
3411689,23:38:00,23:38:00,14318,20,6275.863,0
3411689,23:38:00,23:38:00,12581,21,6464.8286,0
3411689,23:38:00,23:38:00,12582,22,6669.749,0
3411689,23:39:00,23:39:00,12583,23,6837.48,0
3411689,23:39:00,23:39:00,12584,24,7011.633,0
3411689,23:39:00,23:39:00,12585,25,7218.279,0
3411689,23:39:00,23:39:00,12586,26,7407.24,0
3411689,23:40:00,23:40:00,12587,27,7708.759,0
3411689,23:41:00,23:41:00,12589,28,8455.03,0
3411689,23:41:00,23:41:00,12590,29,8687.989,0
3411689,23:41:00,23:41:00,15258,30,8791.312,0
3411689,23:42:00,23:42:00,12591,31,8903.102,0
3411689,23:42:00,23:42:00,12592,32,9052.362,0
3411689,23:42:00,23:42:00,12593,33,9193.163,0
3411689,23:42:00,23:42:00,12594,34,9351.063,0
3411689,23:42:00,23:42:00,14278,35,9503.927,0
3411689,23:43:00,23:43:00,12597,36,10048.075,0
3411689,23:43:00,23:43:00,12598,37,10193.906,0
3411689,23:44:00,23:44:00,12599,38,10365.309,0
3411689,23:44:00,23:44:00,12600,39,10548.017,0
3411689,23:45:00,23:45:00,12601,40,10671.27,
3411689,23:45:00,23:45:00,12602,41,10801.492,0
3411689,23:45:00,23:45:00,12603,42,11060.688,0
3411689,23:45:00,23:45:00,12604,43,11224.411,0
3411689,23:46:00,23:46:00,12605,44,11738.969,0
3411689,23:46:00,23:46:00,12606,45,12035.348,0
3411689,23:47:00,23:47:00,12630,46,12187.604,
3411689,23:47:00,23:47:00,15263,47,12314.054,0
3411689,23:47:00,23:47:00,12631,48,12396.745,0
3411689,23:47:00,23:47:00,12632,49,12648.283,0
3411689,23:48:00,23:48:00,12633,50,13082,0
3411689,23:48:00,23:48:00,16437,51,13417.825,0
3411689,23:49:00,23:49:00,16449,52,14098.834,0
3411689,23:50:00,23:50:00,16435,53,14873.552,0
3411689,23:51:00,23:51:00,13018,54,15496.968,0
3411689,23:52:00,23:52:00,13019,55,15820.353,0
3411689,23:52:00,23:52:00,13020,56,15971.32,0
3411689,23:52:00,23:52:00,13021,57,16255.372,0
3411689,23:52:00,23:52:00,13022,58,16392.436,0
3411689,23:53:00,23:53:00,13023,59,16929.06,0
3411689,23:54:00,23:54:00,13024,60,17303.096,0
3411689,23:54:00,23:54:00,13025,61,17533.93,0
3411689,23:54:00,23:54:00,13026,62,17773.236,0
3411689,23:54:00,23:54:00,13027,63,17943.508,0
3411689,23:56:00,23:56:00,13028,64,18902.771,0
3411689,23:56:00,23:56:00,13029,65,19146.498,0
3411689,23:56:00,23:56:00,13030,66,19345.557,0
3411689,23:57:00,23:57:00,13033,67,19520.379,0
3411689,23:57:00,23:57:00,13034,68,19711.457,0
3411689,23:57:00,23:57:00,13035,69,19988.938,0
3411689,23:57:00,23:57:00,13036,70,20075.383,0
3411689,23:59:00,23:59:00,12985,71,20702.805,
3411690,24:09:00,24:09:00,12702,1,0,
3411690,24:09:00,24:09:00,15565,2,515.83563,0
3411690,24:10:00,24:10:00,15566,3,1146.6151,0
3411690,24:10:00,24:10:00,15567,4,1321.5176,0
3411690,24:11:00,24:11:00,15568,5,1614.5767,0
3411690,24:14:00,24:14:00,12826,6,3819.3538,0
3411690,24:14:00,24:14:00,12827,7,3957.7556,0
3411690,24:15:00,24:15:00,12828,8,4117.0933,
3411690,24:15:00,24:15:00,12829,9,4286.2363,0
3411690,24:15:00,24:15:00,14192,10,4390.111,0
3411690,24:15:00,24:15:00,12817,11,4491.348,0
3411690,24:15:00,24:15:00,12816,12,4696.3203,0
3411690,24:16:00,24:16:00,12815,13,4870.874,0
3411690,24:16:00,24:16:00,12814,14,4968.882,0
3411690,24:16:00,24:16:00,12813,15,5207.0054,0
3411690,24:16:00,24:16:00,12812,16,5310.9746,0
3411690,24:16:00,24:16:00,12835,17,5405.048,0
3411690,24:17:00,24:17:00,15256,18,5533.7725,0
3411690,24:18:00,24:18:00,15257,19,6227.023,0
3411690,24:18:00,24:18:00,14318,20,6275.863,0
3411690,24:18:00,24:18:00,12581,21,6464.8286,0
3411690,24:18:00,24:18:00,12582,22,6669.749,0
3411690,24:19:00,24:19:00,12583,23,6837.48,0
3411690,24:19:00,24:19:00,12584,24,7011.633,0
3411690,24:19:00,24:19:00,12585,25,7218.279,0
3411690,24:19:00,24:19:00,12586,26,7407.24,0
3411690,24:20:00,24:20:00,12587,27,7708.759,0
3411690,24:21:00,24:21:00,12589,28,8455.03,0
3411690,24:21:00,24:21:00,12590,29,8687.989,0
3411690,24:21:00,24:21:00,15258,30,8791.312,0
3411690,24:22:00,24:22:00,12591,31,8903.102,0
3411690,24:22:00,24:22:00,12592,32,9052.362,0
3411690,24:22:00,24:22:00,12593,33,9193.163,0
3411690,24:22:00,24:22:00,12594,34,9351.063,0
3411690,24:22:00,24:22:00,14278,35,9503.927,0
3411690,24:23:00,24:23:00,12597,36,10048.075,0
3411690,24:23:00,24:23:00,12598,37,10193.906,0
3411690,24:24:00,24:24:00,12599,38,10365.309,0
3411690,24:24:00,24:24:00,12600,39,10548.017,0
3411690,24:25:00,24:25:00,12601,40,10671.27,
3411690,24:25:00,24:25:00,12602,41,10801.492,0
3411690,24:25:00,24:25:00,12603,42,11060.688,0
3411690,24:25:00,24:25:00,12604,43,11224.411,0
3411690,24:26:00,24:26:00,12605,44,11738.969,0
3411690,24:26:00,24:26:00,12606,45,12035.348,0
3411690,24:27:00,24:27:00,12630,46,12187.604,
3411690,24:27:00,24:27:00,15263,47,12314.054,0
3411690,24:27:00,24:27:00,12631,48,12396.745,0
3411690,24:27:00,24:27:00,12632,49,12648.283,0
3411690,24:28:00,24:28:00,12633,50,13082,0
3411690,24:28:00,24:28:00,16437,51,13417.825,0
3411690,24:29:00,24:29:00,16449,52,14098.834,0
3411690,24:30:00,24:30:00,16435,53,14873.552,0
3411690,24:31:00,24:31:00,13018,54,15496.968,0
3411690,24:32:00,24:32:00,13019,55,15820.353,0
3411690,24:32:00,24:32:00,13020,56,15971.32,0
3411690,24:32:00,24:32:00,13021,57,16255.372,0
3411690,24:32:00,24:32:00,13022,58,16392.436,0
3411690,24:33:00,24:33:00,13023,59,16929.06,0
3411690,24:34:00,24:34:00,13024,60,17303.096,0
3411690,24:34:00,24:34:00,13025,61,17533.93,0
3411690,24:34:00,24:34:00,13026,62,17773.236,0
3411690,24:34:00,24:34:00,13027,63,17943.508,0
3411690,24:36:00,24:36:00,13028,64,18902.771,0
3411690,24:36:00,24:36:00,13029,65,19146.498,0
3411690,24:36:00,24:36:00,13030,66,19345.557,0
3411690,24:37:00,24:37:00,13033,67,19520.379,0
3411690,24:37:00,24:37:00,13034,68,19711.457,0
3411690,24:37:00,24:37:00,13035,69,19988.938,0
3411690,24:37:00,24:37:00,13036,70,20075.383,0
3411690,24:39:00,24:39:00,12985,71,20702.805,
3411691,24:49:00,24:49:00,12702,1,0,
3411691,24:49:00,24:49:00,15565,2,515.83563,0
3411691,24:50:00,24:50:00,15566,3,1146.6151,0
3411691,24:50:00,24:50:00,15567,4,1321.5176,0
3411691,24:51:00,24:51:00,15568,5,1614.5767,0
3411691,24:54:00,24:54:00,12826,6,3819.3538,0
3411691,24:54:00,24:54:00,12827,7,3957.7556,0
3411691,24:55:00,24:55:00,12828,8,4117.0933,
3411691,24:55:00,24:55:00,12829,9,4286.2363,0
3411691,24:55:00,24:55:00,14192,10,4390.111,0
3411691,24:55:00,24:55:00,12817,11,4491.348,0
3411691,24:55:00,24:55:00,12816,12,4696.3203,0
3411691,24:56:00,24:56:00,12815,13,4870.874,0
3411691,24:56:00,24:56:00,12814,14,4968.882,0
3411691,24:56:00,24:56:00,12813,15,5207.0054,0
3411691,24:56:00,24:56:00,12812,16,5310.9746,0
3411691,24:56:00,24:56:00,12835,17,5405.048,0
3411691,24:57:00,24:57:00,15256,18,5533.7725,0
3411691,24:58:00,24:58:00,15257,19,6227.023,0
3411691,24:58:00,24:58:00,14318,20,6275.863,0
3411691,24:58:00,24:58:00,12581,21,6464.8286,0
3411691,24:58:00,24:58:00,12582,22,6669.749,0
3411691,24:59:00,24:59:00,12583,23,6837.48,0
3411691,24:59:00,24:59:00,12584,24,7011.633,0
3411691,24:59:00,24:59:00,12585,25,7218.279,0
3411691,24:59:00,24:59:00,12586,26,7407.24,0
3411691,25:00:00,25:00:00,12587,27,7708.759,0
3411691,25:01:00,25:01:00,12589,28,8455.03,0
3411691,25:01:00,25:01:00,12590,29,8687.989,0
3411691,25:01:00,25:01:00,15258,30,8791.312,0
3411691,25:02:00,25:02:00,12591,31,8903.102,0
3411691,25:02:00,25:02:00,12592,32,9052.362,0
3411691,25:02:00,25:02:00,12593,33,9193.163,0
3411691,25:02:00,25:02:00,12594,34,9351.063,0
3411691,25:02:00,25:02:00,14278,35,9503.927,0
3411691,25:03:00,25:03:00,12597,36,10048.075,0
3411691,25:03:00,25:03:00,12598,37,10193.906,0
3411691,25:04:00,25:04:00,12599,38,10365.309,0
3411691,25:04:00,25:04:00,12600,39,10548.017,0
3411691,25:05:00,25:05:00,12601,40,10671.27,
3411691,25:05:00,25:05:00,12602,41,10801.492,0
3411691,25:05:00,25:05:00,12603,42,11060.688,0
3411691,25:05:00,25:05:00,12604,43,11224.411,0
3411691,25:06:00,25:06:00,12605,44,11738.969,0
3411691,25:06:00,25:06:00,12606,45,12035.348,0
3411691,25:07:00,25:07:00,12630,46,12187.604,
3411691,25:07:00,25:07:00,15263,47,12314.054,0
3411691,25:07:00,25:07:00,12631,48,12396.745,0
3411691,25:07:00,25:07:00,12632,49,12648.283,0
3411691,25:08:00,25:08:00,12633,50,13082,0
3411691,25:08:00,25:08:00,16437,51,13417.825,0
3411691,25:09:00,25:09:00,16449,52,14098.834,0
3411691,25:10:00,25:10:00,16435,53,14873.552,0
3411691,25:11:00,25:11:00,13018,54,15496.968,0
3411691,25:12:00,25:12:00,13019,55,15820.353,0
3411691,25:12:00,25:12:00,13020,56,15971.32,0
3411691,25:12:00,25:12:00,13021,57,16255.372,0
3411691,25:12:00,25:12:00,13022,58,16392.436,0
3411691,25:13:00,25:13:00,13023,59,16929.06,0
3411691,25:14:00,25:14:00,13024,60,17303.096,0
3411691,25:14:00,25:14:00,13025,61,17533.93,0
3411691,25:14:00,25:14:00,13026,62,17773.236,0
3411691,25:14:00,25:14:00,13027,63,17943.508,0
3411691,25:16:00,25:16:00,13028,64,18902.771,0
3411691,25:16:00,25:16:00,13029,65,19146.498,0
3411691,25:16:00,25:16:00,13030,66,19345.557,0
3411691,25:17:00,25:17:00,13033,67,19520.379,0
3411691,25:17:00,25:17:00,13034,68,19711.457,0
3411691,25:17:00,25:17:00,13035,69,19988.938,0
3411691,25:17:00,25:17:00,13036,70,20075.383,0
3411691,25:19:00,25:19:00,12985,71,20702.805,
3411692,07:07:00,07:07:00,12702,1,0,
3411692,07:07:00,07:07:00,15565,2,515.83563,0
3411692,07:08:00,07:08:00,15566,3,1146.6151,0
3411692,07:08:00,07:08:00,15567,4,1321.5176,0
3411692,07:09:00,07:09:00,15568,5,1614.5767,0
3411692,07:12:00,07:12:00,12826,6,3819.3538,0
3411692,07:12:00,07:12:00,12827,7,3957.7556,0
3411692,07:13:00,07:13:00,12828,8,4117.0933,
3411692,07:13:00,07:13:00,12829,9,4286.2363,0
3411692,07:13:00,07:13:00,14192,10,4390.111,0
3411692,07:13:00,07:13:00,12817,11,4491.348,0
3411692,07:13:00,07:13:00,12816,12,4696.3203,0
3411692,07:14:00,07:14:00,12815,13,4870.874,0
3411692,07:14:00,07:14:00,12814,14,4968.882,0
3411692,07:14:00,07:14:00,12813,15,5207.0054,0
3411692,07:14:00,07:14:00,12812,16,5310.9746,0
3411692,07:14:00,07:14:00,12835,17,5405.048,0
3411692,07:15:00,07:15:00,15256,18,5533.7725,0
3411692,07:16:00,07:16:00,15257,19,6227.023,0
3411692,07:16:00,07:16:00,14318,20,6275.863,0
3411692,07:16:00,07:16:00,12581,21,6464.8286,0
3411692,07:16:00,07:16:00,12582,22,6669.749,0
3411692,07:17:00,07:17:00,12583,23,6837.48,0
3411692,07:17:00,07:17:00,12584,24,7011.633,0
3411692,07:17:00,07:17:00,12585,25,7218.279,0
3411692,07:17:00,07:17:00,12586,26,7407.24,0
3411692,07:18:00,07:18:00,12587,27,7708.759,0
3411692,07:19:00,07:19:00,12589,28,8455.03,0
3411692,07:19:00,07:19:00,12590,29,8687.989,0
3411692,07:19:00,07:19:00,15258,30,8791.312,0
3411692,07:20:00,07:20:00,12591,31,8903.102,0
3411692,07:20:00,07:20:00,12592,32,9052.362,0
3411692,07:20:00,07:20:00,12593,33,9193.163,0
3411692,07:20:00,07:20:00,12594,34,9351.063,0
3411692,07:20:00,07:20:00,14278,35,9503.927,0
3411692,07:21:00,07:21:00,12597,36,10048.075,0
3411692,07:21:00,07:21:00,12598,37,10193.906,0
3411692,07:22:00,07:22:00,12599,38,10365.309,0
3411692,07:22:00,07:22:00,12600,39,10548.017,0
3411692,07:23:00,07:23:00,12601,40,10671.27,
3411692,07:23:00,07:23:00,12602,41,10801.492,0
3411692,07:23:00,07:23:00,12603,42,11060.688,0
3411692,07:24:00,07:24:00,12604,43,11224.411,0
3411692,07:25:00,07:25:00,12605,44,11738.969,0
3411692,07:25:00,07:25:00,12606,45,12035.348,0
3411692,07:26:00,07:26:00,12630,46,12187.604,
3411692,07:26:00,07:26:00,15263,47,12314.054,0
3411692,07:26:00,07:26:00,12631,48,12396.745,0
3411692,07:26:00,07:26:00,12632,49,12648.283,0
3411692,07:27:00,07:27:00,12633,50,13082,0
3411692,07:27:00,07:27:00,16437,51,13417.825,0
3411692,07:28:00,07:28:00,16449,52,14098.834,0
3411692,07:30:00,07:30:00,16435,53,14873.552,0
3411692,07:30:00,07:30:00,13018,54,15496.968,0
3411692,07:31:00,07:31:00,13019,55,15820.353,0
3411692,07:31:00,07:31:00,13020,56,15971.32,0
3411692,07:32:00,07:32:00,13021,57,16255.372,0
3411692,07:32:00,07:32:00,13022,58,16392.436,0
3411692,07:33:00,07:33:00,13023,59,16929.06,0
3411692,07:33:00,07:33:00,13024,60,17303.096,0
3411692,07:34:00,07:34:00,13025,61,17533.93,0
3411692,07:34:00,07:34:00,13026,62,17773.236,0
3411692,07:34:00,07:34:00,13027,63,17943.508,0
3411692,07:36:00,07:36:00,13028,64,18902.771,0
3411692,07:36:00,07:36:00,13029,65,19146.498,0
3411692,07:36:00,07:36:00,13030,66,19345.557,0
3411692,07:37:00,07:37:00,13033,67,19520.379,0
3411692,07:37:00,07:37:00,13034,68,19711.457,0
3411692,07:37:00,07:37:00,13035,69,19988.938,0
3411692,07:37:00,07:37:00,13036,70,20075.383,0
3411692,07:39:00,07:39:00,12985,71,20702.805,
3411693,07:47:00,07:47:00,12702,1,0,
3411693,07:47:00,07:47:00,15565,2,515.83563,0
3411693,07:48:00,07:48:00,15566,3,1146.6151,0
3411693,07:48:00,07:48:00,15567,4,1321.5176,0
3411693,07:49:00,07:49:00,15568,5,1614.5767,0
3411693,07:52:00,07:52:00,12826,6,3819.3538,0
3411693,07:52:00,07:52:00,12827,7,3957.7556,0
3411693,07:53:00,07:53:00,12828,8,4117.0933,
3411693,07:53:00,07:53:00,12829,9,4286.2363,0
3411693,07:53:00,07:53:00,14192,10,4390.111,0
3411693,07:53:00,07:53:00,12817,11,4491.348,0
3411693,07:53:00,07:53:00,12816,12,4696.3203,0
3411693,07:54:00,07:54:00,12815,13,4870.874,0
3411693,07:54:00,07:54:00,12814,14,4968.882,0
3411693,07:54:00,07:54:00,12813,15,5207.0054,0
3411693,07:54:00,07:54:00,12812,16,5310.9746,0
3411693,07:54:00,07:54:00,12835,17,5405.048,0
3411693,07:55:00,07:55:00,15256,18,5533.7725,0
3411693,07:56:00,07:56:00,15257,19,6227.023,0
3411693,07:56:00,07:56:00,14318,20,6275.863,0
3411693,07:56:00,07:56:00,12581,21,6464.8286,0
3411693,07:56:00,07:56:00,12582,22,6669.749,0
3411693,07:57:00,07:57:00,12583,23,6837.48,0
3411693,07:57:00,07:57:00,12584,24,7011.633,0
3411693,07:57:00,07:57:00,12585,25,7218.279,0
3411693,07:57:00,07:57:00,12586,26,7407.24,0
3411693,07:58:00,07:58:00,12587,27,7708.759,0
3411693,07:59:00,07:59:00,12589,28,8455.03,0
3411693,07:59:00,07:59:00,12590,29,8687.989,0
3411693,07:59:00,07:59:00,15258,30,8791.312,0
3411693,08:00:00,08:00:00,12591,31,8903.102,0
3411693,08:00:00,08:00:00,12592,32,9052.362,0
3411693,08:00:00,08:00:00,12593,33,9193.163,0
3411693,08:00:00,08:00:00,12594,34,9351.063,0
3411693,08:00:00,08:00:00,14278,35,9503.927,0
3411693,08:01:00,08:01:00,12597,36,10048.075,0
3411693,08:01:00,08:01:00,12598,37,10193.906,0
3411693,08:02:00,08:02:00,12599,38,10365.309,0
3411693,08:02:00,08:02:00,12600,39,10548.017,0
3411693,08:03:00,08:03:00,12601,40,10671.27,
3411693,08:03:00,08:03:00,12602,41,10801.492,0
3411693,08:03:00,08:03:00,12603,42,11060.688,0
3411693,08:04:00,08:04:00,12604,43,11224.411,0
3411693,08:05:00,08:05:00,12605,44,11738.969,0
3411693,08:05:00,08:05:00,12606,45,12035.348,0
3411693,08:06:00,08:06:00,12630,46,12187.604,
3411693,08:06:00,08:06:00,15263,47,12314.054,0
3411693,08:06:00,08:06:00,12631,48,12396.745,0
3411693,08:06:00,08:06:00,12632,49,12648.283,0
3411693,08:07:00,08:07:00,12633,50,13082,0
3411693,08:07:00,08:07:00,16437,51,13417.825,0
3411693,08:08:00,08:08:00,16449,52,14098.834,0
3411693,08:10:00,08:10:00,16435,53,14873.552,0
3411693,08:10:00,08:10:00,13018,54,15496.968,0
3411693,08:11:00,08:11:00,13019,55,15820.353,0
3411693,08:11:00,08:11:00,13020,56,15971.32,0
3411693,08:12:00,08:12:00,13021,57,16255.372,0
3411693,08:12:00,08:12:00,13022,58,16392.436,0
3411693,08:13:00,08:13:00,13023,59,16929.06,0
3411693,08:13:00,08:13:00,13024,60,17303.096,0
3411693,08:14:00,08:14:00,13025,61,17533.93,0
3411693,08:14:00,08:14:00,13026,62,17773.236,0
3411693,08:14:00,08:14:00,13027,63,17943.508,0
3411693,08:16:00,08:16:00,13028,64,18902.771,0
3411693,08:16:00,08:16:00,13029,65,19146.498,0
3411693,08:16:00,08:16:00,13030,66,19345.557,0
3411693,08:17:00,08:17:00,13033,67,19520.379,0
3411693,08:17:00,08:17:00,13034,68,19711.457,0
3411693,08:17:00,08:17:00,13035,69,19988.938,0
3411693,08:17:00,08:17:00,13036,70,20075.383,0
3411693,08:19:00,08:19:00,12985,71,20702.805,
3411694,08:28:00,08:28:00,12702,1,0,
3411694,08:28:00,08:28:00,15565,2,515.83563,0
3411694,08:29:00,08:29:00,15566,3,1146.6151,0
3411694,08:29:00,08:29:00,15567,4,1321.5176,0
3411694,08:30:00,08:30:00,15568,5,1614.5767,0
3411694,08:33:00,08:33:00,12826,6,3819.3538,0
3411694,08:33:00,08:33:00,12827,7,3957.7556,0
3411694,08:34:00,08:34:00,12828,8,4117.0933,
3411694,08:34:00,08:34:00,12829,9,4286.2363,0
3411694,08:34:00,08:34:00,14192,10,4390.111,0
3411694,08:34:00,08:34:00,12817,11,4491.348,0
3411694,08:34:00,08:34:00,12816,12,4696.3203,0
3411694,08:35:00,08:35:00,12815,13,4870.874,0
3411694,08:35:00,08:35:00,12814,14,4968.882,0
3411694,08:35:00,08:35:00,12813,15,5207.0054,0
3411694,08:35:00,08:35:00,12812,16,5310.9746,0
3411694,08:35:00,08:35:00,12835,17,5405.048,0
3411694,08:36:00,08:36:00,15256,18,5533.7725,0
3411694,08:37:00,08:37:00,15257,19,6227.023,0
3411694,08:37:00,08:37:00,14318,20,6275.863,0
3411694,08:37:00,08:37:00,12581,21,6464.8286,0
3411694,08:37:00,08:37:00,12582,22,6669.749,0
3411694,08:38:00,08:38:00,12583,23,6837.48,0
3411694,08:38:00,08:38:00,12584,24,7011.633,0
3411694,08:38:00,08:38:00,12585,25,7218.279,0
3411694,08:38:00,08:38:00,12586,26,7407.24,0
3411694,08:39:00,08:39:00,12587,27,7708.759,0
3411694,08:40:00,08:40:00,12589,28,8455.03,0
3411694,08:40:00,08:40:00,12590,29,8687.989,0
3411694,08:40:00,08:40:00,15258,30,8791.312,0
3411694,08:41:00,08:41:00,12591,31,8903.102,0
3411694,08:41:00,08:41:00,12592,32,9052.362,0
3411694,08:41:00,08:41:00,12593,33,9193.163,0
3411694,08:41:00,08:41:00,12594,34,9351.063,0
3411694,08:41:00,08:41:00,14278,35,9503.927,0
3411694,08:42:00,08:42:00,12597,36,10048.075,0
3411694,08:42:00,08:42:00,12598,37,10193.906,0
3411694,08:43:00,08:43:00,12599,38,10365.309,0
3411694,08:43:00,08:43:00,12600,39,10548.017,0
3411694,08:44:00,08:44:00,12601,40,10671.27,
3411694,08:44:00,08:44:00,12602,41,10801.492,0
3411694,08:44:00,08:44:00,12603,42,11060.688,0
3411694,08:44:00,08:44:00,12604,43,11224.411,0
3411694,08:45:00,08:45:00,12605,44,11738.969,0
3411694,08:45:00,08:45:00,12606,45,12035.348,0
3411694,08:46:00,08:46:00,12630,46,12187.604,
3411694,08:46:00,08:46:00,15263,47,12314.054,0
3411694,08:46:00,08:46:00,12631,48,12396.745,0
3411694,08:46:00,08:46:00,12632,49,12648.283,0
3411694,08:47:00,08:47:00,12633,50,13082,0
3411694,08:47:00,08:47:00,16437,51,13417.825,0
3411694,08:48:00,08:48:00,16449,52,14098.834,0
3411694,08:50:00,08:50:00,16435,53,14873.552,0
3411694,08:50:00,08:50:00,13018,54,15496.968,0
3411694,08:51:00,08:51:00,13019,55,15820.353,0
3411694,08:51:00,08:51:00,13020,56,15971.32,0
3411694,08:52:00,08:52:00,13021,57,16255.372,0
3411694,08:52:00,08:52:00,13022,58,16392.436,0
3411694,08:53:00,08:53:00,13023,59,16929.06,0
3411694,08:53:00,08:53:00,13024,60,17303.096,0
3411694,08:54:00,08:54:00,13025,61,17533.93,0
3411694,08:54:00,08:54:00,13026,62,17773.236,0
3411694,08:54:00,08:54:00,13027,63,17943.508,0
3411694,08:56:00,08:56:00,13028,64,18902.771,0
3411694,08:56:00,08:56:00,13029,65,19146.498,0
3411694,08:56:00,08:56:00,13030,66,19345.557,0
3411694,08:57:00,08:57:00,13033,67,19520.379,0
3411694,08:57:00,08:57:00,13034,68,19711.457,0
3411694,08:57:00,08:57:00,13035,69,19988.938,0
3411694,08:57:00,08:57:00,13036,70,20075.383,0
3411694,08:59:00,08:59:00,12985,71,20702.805,
3411695,09:08:00,09:08:00,12702,1,0,
3411695,09:08:00,09:08:00,15565,2,515.83563,0
3411695,09:09:00,09:09:00,15566,3,1146.6151,0
3411695,09:09:00,09:09:00,15567,4,1321.5176,0
3411695,09:10:00,09:10:00,15568,5,1614.5767,0
3411695,09:13:00,09:13:00,12826,6,3819.3538,0
3411695,09:13:00,09:13:00,12827,7,3957.7556,0
3411695,09:14:00,09:14:00,12828,8,4117.0933,
3411695,09:14:00,09:14:00,12829,9,4286.2363,0
3411695,09:14:00,09:14:00,14192,10,4390.111,0
3411695,09:14:00,09:14:00,12817,11,4491.348,0
3411695,09:14:00,09:14:00,12816,12,4696.3203,0
3411695,09:15:00,09:15:00,12815,13,4870.874,0
3411695,09:15:00,09:15:00,12814,14,4968.882,0
3411695,09:15:00,09:15:00,12813,15,5207.0054,0
3411695,09:15:00,09:15:00,12812,16,5310.9746,0
3411695,09:15:00,09:15:00,12835,17,5405.048,0
3411695,09:16:00,09:16:00,15256,18,5533.7725,0
3411695,09:17:00,09:17:00,15257,19,6227.023,0
3411695,09:17:00,09:17:00,14318,20,6275.863,0
3411695,09:17:00,09:17:00,12581,21,6464.8286,0
3411695,09:17:00,09:17:00,12582,22,6669.749,0
3411695,09:18:00,09:18:00,12583,23,6837.48,0
3411695,09:18:00,09:18:00,12584,24,7011.633,0
3411695,09:18:00,09:18:00,12585,25,7218.279,0
3411695,09:18:00,09:18:00,12586,26,7407.24,0
3411695,09:19:00,09:19:00,12587,27,7708.759,0
3411695,09:20:00,09:20:00,12589,28,8455.03,0
3411695,09:20:00,09:20:00,12590,29,8687.989,0
3411695,09:20:00,09:20:00,15258,30,8791.312,0
3411695,09:21:00,09:21:00,12591,31,8903.102,0
3411695,09:21:00,09:21:00,12592,32,9052.362,0
3411695,09:21:00,09:21:00,12593,33,9193.163,0
3411695,09:21:00,09:21:00,12594,34,9351.063,0
3411695,09:21:00,09:21:00,14278,35,9503.927,0
3411695,09:22:00,09:22:00,12597,36,10048.075,0
3411695,09:22:00,09:22:00,12598,37,10193.906,0
3411695,09:23:00,09:23:00,12599,38,10365.309,0
3411695,09:23:00,09:23:00,12600,39,10548.017,0
3411695,09:24:00,09:24:00,12601,40,10671.27,
3411695,09:24:00,09:24:00,12602,41,10801.492,0
3411695,09:24:00,09:24:00,12603,42,11060.688,0
3411695,09:24:00,09:24:00,12604,43,11224.411,0
3411695,09:25:00,09:25:00,12605,44,11738.969,0
3411695,09:25:00,09:25:00,12606,45,12035.348,0
3411695,09:26:00,09:26:00,12630,46,12187.604,
3411695,09:26:00,09:26:00,15263,47,12314.054,0
3411695,09:26:00,09:26:00,12631,48,12396.745,0
3411695,09:26:00,09:26:00,12632,49,12648.283,0
3411695,09:27:00,09:27:00,12633,50,13082,0
3411695,09:27:00,09:27:00,16437,51,13417.825,0
3411695,09:28:00,09:28:00,16449,52,14098.834,0
3411695,09:30:00,09:30:00,16435,53,14873.552,0
3411695,09:30:00,09:30:00,13018,54,15496.968,0
3411695,09:31:00,09:31:00,13019,55,15820.353,0
3411695,09:31:00,09:31:00,13020,56,15971.32,0
3411695,09:32:00,09:32:00,13021,57,16255.372,0
3411695,09:32:00,09:32:00,13022,58,16392.436,0
3411695,09:33:00,09:33:00,13023,59,16929.06,0
3411695,09:33:00,09:33:00,13024,60,17303.096,0
3411695,09:34:00,09:34:00,13025,61,17533.93,0
3411695,09:34:00,09:34:00,13026,62,17773.236,0
3411695,09:34:00,09:34:00,13027,63,17943.508,0
3411695,09:36:00,09:36:00,13028,64,18902.771,0
3411695,09:36:00,09:36:00,13029,65,19146.498,0
3411695,09:36:00,09:36:00,13030,66,19345.557,0
3411695,09:37:00,09:37:00,13033,67,19520.379,0
3411695,09:37:00,09:37:00,13034,68,19711.457,0
3411695,09:37:00,09:37:00,13035,69,19988.938,0
3411695,09:37:00,09:37:00,13036,70,20075.383,0
3411695,09:39:00,09:39:00,12985,71,20702.805,
3411696,09:48:00,09:48:00,12702,1,0,
3411696,09:48:00,09:48:00,15565,2,515.83563,0
3411696,09:49:00,09:49:00,15566,3,1146.6151,0
3411696,09:49:00,09:49:00,15567,4,1321.5176,0
3411696,09:50:00,09:50:00,15568,5,1614.5767,0
3411696,09:53:00,09:53:00,12826,6,3819.3538,0
3411696,09:53:00,09:53:00,12827,7,3957.7556,0
3411696,09:54:00,09:54:00,12828,8,4117.0933,
3411696,09:54:00,09:54:00,12829,9,4286.2363,0
3411696,09:54:00,09:54:00,14192,10,4390.111,0
3411696,09:54:00,09:54:00,12817,11,4491.348,0
3411696,09:54:00,09:54:00,12816,12,4696.3203,0
3411696,09:55:00,09:55:00,12815,13,4870.874,0
3411696,09:55:00,09:55:00,12814,14,4968.882,0
3411696,09:55:00,09:55:00,12813,15,5207.0054,0
3411696,09:55:00,09:55:00,12812,16,5310.9746,0
3411696,09:55:00,09:55:00,12835,17,5405.048,0
3411696,09:56:00,09:56:00,15256,18,5533.7725,0
3411696,09:57:00,09:57:00,15257,19,6227.023,0
3411696,09:57:00,09:57:00,14318,20,6275.863,0
3411696,09:57:00,09:57:00,12581,21,6464.8286,0
3411696,09:57:00,09:57:00,12582,22,6669.749,0
3411696,09:58:00,09:58:00,12583,23,6837.48,0
3411696,09:58:00,09:58:00,12584,24,7011.633,0
3411696,09:58:00,09:58:00,12585,25,7218.279,0
3411696,09:58:00,09:58:00,12586,26,7407.24,0
3411696,09:59:00,09:59:00,12587,27,7708.759,0
3411696,10:00:00,10:00:00,12589,28,8455.03,0
3411696,10:00:00,10:00:00,12590,29,8687.989,0
3411696,10:00:00,10:00:00,15258,30,8791.312,0
3411696,10:01:00,10:01:00,12591,31,8903.102,0
3411696,10:01:00,10:01:00,12592,32,9052.362,0
3411696,10:01:00,10:01:00,12593,33,9193.163,0
3411696,10:01:00,10:01:00,12594,34,9351.063,0
3411696,10:01:00,10:01:00,14278,35,9503.927,0
3411696,10:02:00,10:02:00,12597,36,10048.075,0
3411696,10:02:00,10:02:00,12598,37,10193.906,0
3411696,10:03:00,10:03:00,12599,38,10365.309,0
3411696,10:03:00,10:03:00,12600,39,10548.017,0
3411696,10:04:00,10:04:00,12601,40,10671.27,
3411696,10:04:00,10:04:00,12602,41,10801.492,0
3411696,10:04:00,10:04:00,12603,42,11060.688,0
3411696,10:04:00,10:04:00,12604,43,11224.411,0
3411696,10:05:00,10:05:00,12605,44,11738.969,0
3411696,10:05:00,10:05:00,12606,45,12035.348,0
3411696,10:06:00,10:06:00,12630,46,12187.604,
3411696,10:06:00,10:06:00,15263,47,12314.054,0
3411696,10:06:00,10:06:00,12631,48,12396.745,0
3411696,10:06:00,10:06:00,12632,49,12648.283,0
3411696,10:07:00,10:07:00,12633,50,13082,0
3411696,10:07:00,10:07:00,16437,51,13417.825,0
3411696,10:08:00,10:08:00,16449,52,14098.834,0
3411696,10:10:00,10:10:00,16435,53,14873.552,0
3411696,10:10:00,10:10:00,13018,54,15496.968,0
3411696,10:11:00,10:11:00,13019,55,15820.353,0
3411696,10:11:00,10:11:00,13020,56,15971.32,0
3411696,10:12:00,10:12:00,13021,57,16255.372,0
3411696,10:12:00,10:12:00,13022,58,16392.436,0
3411696,10:13:00,10:13:00,13023,59,16929.06,0
3411696,10:13:00,10:13:00,13024,60,17303.096,0
3411696,10:14:00,10:14:00,13025,61,17533.93,0
3411696,10:14:00,10:14:00,13026,62,17773.236,0
3411696,10:14:00,10:14:00,13027,63,17943.508,0
3411696,10:16:00,10:16:00,13028,64,18902.771,0
3411696,10:16:00,10:16:00,13029,65,19146.498,0
3411696,10:16:00,10:16:00,13030,66,19345.557,0
3411696,10:17:00,10:17:00,13033,67,19520.379,0
3411696,10:17:00,10:17:00,13034,68,19711.457,0
3411696,10:17:00,10:17:00,13035,69,19988.938,0
3411696,10:17:00,10:17:00,13036,70,20075.383,0
3411696,10:19:00,10:19:00,12985,71,20702.805,
3411697,10:28:00,10:28:00,12702,1,0,
3411697,10:28:00,10:28:00,15565,2,515.83563,0
3411697,10:29:00,10:29:00,15566,3,1146.6151,0
3411697,10:29:00,10:29:00,15567,4,1321.5176,0
3411697,10:30:00,10:30:00,15568,5,1614.5767,0
3411697,10:33:00,10:33:00,12826,6,3819.3538,0
3411697,10:33:00,10:33:00,12827,7,3957.7556,0
3411697,10:34:00,10:34:00,12828,8,4117.0933,
3411697,10:34:00,10:34:00,12829,9,4286.2363,0
3411697,10:34:00,10:34:00,14192,10,4390.111,0
3411697,10:34:00,10:34:00,12817,11,4491.348,0
3411697,10:34:00,10:34:00,12816,12,4696.3203,0
3411697,10:35:00,10:35:00,12815,13,4870.874,0
3411697,10:35:00,10:35:00,12814,14,4968.882,0
3411697,10:35:00,10:35:00,12813,15,5207.0054,0
3411697,10:35:00,10:35:00,12812,16,5310.9746,0
3411697,10:35:00,10:35:00,12835,17,5405.048,0
3411697,10:36:00,10:36:00,15256,18,5533.7725,0
3411697,10:37:00,10:37:00,15257,19,6227.023,0
3411697,10:37:00,10:37:00,14318,20,6275.863,0
3411697,10:37:00,10:37:00,12581,21,6464.8286,0
3411697,10:37:00,10:37:00,12582,22,6669.749,0
3411697,10:38:00,10:38:00,12583,23,6837.48,0
3411697,10:38:00,10:38:00,12584,24,7011.633,0
3411697,10:38:00,10:38:00,12585,25,7218.279,0
3411697,10:38:00,10:38:00,12586,26,7407.24,0
3411697,10:39:00,10:39:00,12587,27,7708.759,0
3411697,10:40:00,10:40:00,12589,28,8455.03,0
3411697,10:40:00,10:40:00,12590,29,8687.989,0
3411697,10:40:00,10:40:00,15258,30,8791.312,0
3411697,10:41:00,10:41:00,12591,31,8903.102,0
3411697,10:41:00,10:41:00,12592,32,9052.362,0
3411697,10:41:00,10:41:00,12593,33,9193.163,0
3411697,10:41:00,10:41:00,12594,34,9351.063,0
3411697,10:41:00,10:41:00,14278,35,9503.927,0
3411697,10:42:00,10:42:00,12597,36,10048.075,0
3411697,10:42:00,10:42:00,12598,37,10193.906,0
3411697,10:43:00,10:43:00,12599,38,10365.309,0
3411697,10:43:00,10:43:00,12600,39,10548.017,0
3411697,10:44:00,10:44:00,12601,40,10671.27,
3411697,10:44:00,10:44:00,12602,41,10801.492,0
3411697,10:44:00,10:44:00,12603,42,11060.688,0
3411697,10:44:00,10:44:00,12604,43,11224.411,0
3411697,10:45:00,10:45:00,12605,44,11738.969,0
3411697,10:45:00,10:45:00,12606,45,12035.348,0
3411697,10:46:00,10:46:00,12630,46,12187.604,
3411697,10:46:00,10:46:00,15263,47,12314.054,0
3411697,10:46:00,10:46:00,12631,48,12396.745,0
3411697,10:46:00,10:46:00,12632,49,12648.283,0
3411697,10:47:00,10:47:00,12633,50,13082,0
3411697,10:47:00,10:47:00,16437,51,13417.825,0
3411697,10:48:00,10:48:00,16449,52,14098.834,0
3411697,10:50:00,10:50:00,16435,53,14873.552,0
3411697,10:50:00,10:50:00,13018,54,15496.968,0
3411697,10:51:00,10:51:00,13019,55,15820.353,0
3411697,10:51:00,10:51:00,13020,56,15971.32,0
3411697,10:52:00,10:52:00,13021,57,16255.372,0
3411697,10:52:00,10:52:00,13022,58,16392.436,0
3411697,10:53:00,10:53:00,13023,59,16929.06,0
3411697,10:53:00,10:53:00,13024,60,17303.096,0
3411697,10:54:00,10:54:00,13025,61,17533.93,0
3411697,10:54:00,10:54:00,13026,62,17773.236,0
3411697,10:54:00,10:54:00,13027,63,17943.508,0
3411697,10:56:00,10:56:00,13028,64,18902.771,0
3411697,10:56:00,10:56:00,13029,65,19146.498,0
3411697,10:56:00,10:56:00,13030,66,19345.557,0
3411697,10:57:00,10:57:00,13033,67,19520.379,0
3411697,10:57:00,10:57:00,13034,68,19711.457,0
3411697,10:57:00,10:57:00,13035,69,19988.938,0
3411697,10:57:00,10:57:00,13036,70,20075.383,0
3411697,10:59:00,10:59:00,12985,71,20702.805,
3411698,11:08:00,11:08:00,12702,1,0,
3411698,11:08:00,11:08:00,15565,2,515.83563,0
3411698,11:09:00,11:09:00,15566,3,1146.6151,0
3411698,11:09:00,11:09:00,15567,4,1321.5176,0
3411698,11:10:00,11:10:00,15568,5,1614.5767,0
3411698,11:13:00,11:13:00,12826,6,3819.3538,0
3411698,11:13:00,11:13:00,12827,7,3957.7556,0
3411698,11:14:00,11:14:00,12828,8,4117.0933,
3411698,11:14:00,11:14:00,12829,9,4286.2363,0
3411698,11:14:00,11:14:00,14192,10,4390.111,0
3411698,11:14:00,11:14:00,12817,11,4491.348,0
3411698,11:14:00,11:14:00,12816,12,4696.3203,0
3411698,11:15:00,11:15:00,12815,13,4870.874,0
3411698,11:15:00,11:15:00,12814,14,4968.882,0
3411698,11:15:00,11:15:00,12813,15,5207.0054,0
3411698,11:15:00,11:15:00,12812,16,5310.9746,0
3411698,11:15:00,11:15:00,12835,17,5405.048,0
3411698,11:16:00,11:16:00,15256,18,5533.7725,0
3411698,11:17:00,11:17:00,15257,19,6227.023,0
3411698,11:17:00,11:17:00,14318,20,6275.863,0
3411698,11:17:00,11:17:00,12581,21,6464.8286,0
3411698,11:17:00,11:17:00,12582,22,6669.749,0
3411698,11:18:00,11:18:00,12583,23,6837.48,0
3411698,11:18:00,11:18:00,12584,24,7011.633,0
3411698,11:18:00,11:18:00,12585,25,7218.279,0
3411698,11:18:00,11:18:00,12586,26,7407.24,0
3411698,11:19:00,11:19:00,12587,27,7708.759,0
3411698,11:20:00,11:20:00,12589,28,8455.03,0
3411698,11:20:00,11:20:00,12590,29,8687.989,0
3411698,11:20:00,11:20:00,15258,30,8791.312,0
3411698,11:21:00,11:21:00,12591,31,8903.102,0
3411698,11:21:00,11:21:00,12592,32,9052.362,0
3411698,11:21:00,11:21:00,12593,33,9193.163,0
3411698,11:21:00,11:21:00,12594,34,9351.063,0
3411698,11:21:00,11:21:00,14278,35,9503.927,0
3411698,11:22:00,11:22:00,12597,36,10048.075,0
3411698,11:22:00,11:22:00,12598,37,10193.906,0
3411698,11:23:00,11:23:00,12599,38,10365.309,0
3411698,11:23:00,11:23:00,12600,39,10548.017,0
3411698,11:24:00,11:24:00,12601,40,10671.27,
3411698,11:24:00,11:24:00,12602,41,10801.492,0
3411698,11:24:00,11:24:00,12603,42,11060.688,0
3411698,11:24:00,11:24:00,12604,43,11224.411,0
3411698,11:25:00,11:25:00,12605,44,11738.969,0
3411698,11:25:00,11:25:00,12606,45,12035.348,0
3411698,11:26:00,11:26:00,12630,46,12187.604,
3411698,11:26:00,11:26:00,15263,47,12314.054,0
3411698,11:26:00,11:26:00,12631,48,12396.745,0
3411698,11:26:00,11:26:00,12632,49,12648.283,0
3411698,11:27:00,11:27:00,12633,50,13082,0
3411698,11:27:00,11:27:00,16437,51,13417.825,0
3411698,11:28:00,11:28:00,16449,52,14098.834,0
3411698,11:30:00,11:30:00,16435,53,14873.552,0
3411698,11:30:00,11:30:00,13018,54,15496.968,0
3411698,11:31:00,11:31:00,13019,55,15820.353,0
3411698,11:31:00,11:31:00,13020,56,15971.32,0
3411698,11:32:00,11:32:00,13021,57,16255.372,0
3411698,11:32:00,11:32:00,13022,58,16392.436,0
3411698,11:33:00,11:33:00,13023,59,16929.06,0
3411698,11:33:00,11:33:00,13024,60,17303.096,0
3411698,11:34:00,11:34:00,13025,61,17533.93,0
3411698,11:34:00,11:34:00,13026,62,17773.236,0
3411698,11:34:00,11:34:00,13027,63,17943.508,0
3411698,11:36:00,11:36:00,13028,64,18902.771,0
3411698,11:36:00,11:36:00,13029,65,19146.498,0
3411698,11:36:00,11:36:00,13030,66,19345.557,0
3411698,11:37:00,11:37:00,13033,67,19520.379,0
3411698,11:37:00,11:37:00,13034,68,19711.457,0
3411698,11:37:00,11:37:00,13035,69,19988.938,0
3411698,11:37:00,11:37:00,13036,70,20075.383,0
3411698,11:39:00,11:39:00,12985,71,20702.805,
3411699,11:48:00,11:48:00,12702,1,0,
3411699,11:48:00,11:48:00,15565,2,515.83563,0
3411699,11:49:00,11:49:00,15566,3,1146.6151,0
3411699,11:49:00,11:49:00,15567,4,1321.5176,0
3411699,11:50:00,11:50:00,15568,5,1614.5767,0
3411699,11:53:00,11:53:00,12826,6,3819.3538,0
3411699,11:53:00,11:53:00,12827,7,3957.7556,0
3411699,11:54:00,11:54:00,12828,8,4117.0933,
3411699,11:54:00,11:54:00,12829,9,4286.2363,0
3411699,11:54:00,11:54:00,14192,10,4390.111,0
3411699,11:54:00,11:54:00,12817,11,4491.348,0
3411699,11:54:00,11:54:00,12816,12,4696.3203,0
3411699,11:55:00,11:55:00,12815,13,4870.874,0
3411699,11:55:00,11:55:00,12814,14,4968.882,0
3411699,11:55:00,11:55:00,12813,15,5207.0054,0
3411699,11:55:00,11:55:00,12812,16,5310.9746,0
3411699,11:55:00,11:55:00,12835,17,5405.048,0
3411699,11:56:00,11:56:00,15256,18,5533.7725,0
3411699,11:57:00,11:57:00,15257,19,6227.023,0
3411699,11:57:00,11:57:00,14318,20,6275.863,0
3411699,11:57:00,11:57:00,12581,21,6464.8286,0
3411699,11:57:00,11:57:00,12582,22,6669.749,0
3411699,11:58:00,11:58:00,12583,23,6837.48,0
3411699,11:58:00,11:58:00,12584,24,7011.633,0
3411699,11:58:00,11:58:00,12585,25,7218.279,0
3411699,11:58:00,11:58:00,12586,26,7407.24,0
3411699,11:59:00,11:59:00,12587,27,7708.759,0
3411699,12:00:00,12:00:00,12589,28,8455.03,0
3411699,12:00:00,12:00:00,12590,29,8687.989,0
3411699,12:00:00,12:00:00,15258,30,8791.312,0
3411699,12:01:00,12:01:00,12591,31,8903.102,0
3411699,12:01:00,12:01:00,12592,32,9052.362,0
3411699,12:01:00,12:01:00,12593,33,9193.163,0
3411699,12:01:00,12:01:00,12594,34,9351.063,0
3411699,12:01:00,12:01:00,14278,35,9503.927,0
3411699,12:02:00,12:02:00,12597,36,10048.075,0
3411699,12:02:00,12:02:00,12598,37,10193.906,0
3411699,12:03:00,12:03:00,12599,38,10365.309,0
3411699,12:03:00,12:03:00,12600,39,10548.017,0
3411699,12:04:00,12:04:00,12601,40,10671.27,
3411699,12:04:00,12:04:00,12602,41,10801.492,0
3411699,12:04:00,12:04:00,12603,42,11060.688,0
3411699,12:04:00,12:04:00,12604,43,11224.411,0
3411699,12:05:00,12:05:00,12605,44,11738.969,0
3411699,12:05:00,12:05:00,12606,45,12035.348,0
3411699,12:06:00,12:06:00,12630,46,12187.604,
3411699,12:06:00,12:06:00,15263,47,12314.054,0
3411699,12:06:00,12:06:00,12631,48,12396.745,0
3411699,12:06:00,12:06:00,12632,49,12648.283,0
3411699,12:07:00,12:07:00,12633,50,13082,0
3411699,12:07:00,12:07:00,16437,51,13417.825,0
3411699,12:08:00,12:08:00,16449,52,14098.834,0
3411699,12:10:00,12:10:00,16435,53,14873.552,0
3411699,12:10:00,12:10:00,13018,54,15496.968,0
3411699,12:11:00,12:11:00,13019,55,15820.353,0
3411699,12:11:00,12:11:00,13020,56,15971.32,0
3411699,12:12:00,12:12:00,13021,57,16255.372,0
3411699,12:12:00,12:12:00,13022,58,16392.436,0
3411699,12:13:00,12:13:00,13023,59,16929.06,0
3411699,12:13:00,12:13:00,13024,60,17303.096,0
3411699,12:14:00,12:14:00,13025,61,17533.93,0
3411699,12:14:00,12:14:00,13026,62,17773.236,0
3411699,12:14:00,12:14:00,13027,63,17943.508,0
3411699,12:16:00,12:16:00,13028,64,18902.771,0
3411699,12:16:00,12:16:00,13029,65,19146.498,0
3411699,12:16:00,12:16:00,13030,66,19345.557,0
3411699,12:17:00,12:17:00,13033,67,19520.379,0
3411699,12:17:00,12:17:00,13034,68,19711.457,0
3411699,12:17:00,12:17:00,13035,69,19988.938,0
3411699,12:17:00,12:17:00,13036,70,20075.383,0
3411699,12:19:00,12:19:00,12985,71,20702.805,
3411700,12:28:00,12:28:00,12702,1,0,
3411700,12:28:00,12:28:00,15565,2,515.83563,0
3411700,12:29:00,12:29:00,15566,3,1146.6151,0
3411700,12:29:00,12:29:00,15567,4,1321.5176,0
3411700,12:30:00,12:30:00,15568,5,1614.5767,0
3411700,12:33:00,12:33:00,12826,6,3819.3538,0
3411700,12:33:00,12:33:00,12827,7,3957.7556,0
3411700,12:34:00,12:34:00,12828,8,4117.0933,
3411700,12:34:00,12:34:00,12829,9,4286.2363,0
3411700,12:34:00,12:34:00,14192,10,4390.111,0
3411700,12:34:00,12:34:00,12817,11,4491.348,0
3411700,12:34:00,12:34:00,12816,12,4696.3203,0
3411700,12:35:00,12:35:00,12815,13,4870.874,0
3411700,12:35:00,12:35:00,12814,14,4968.882,0
3411700,12:35:00,12:35:00,12813,15,5207.0054,0
3411700,12:35:00,12:35:00,12812,16,5310.9746,0
3411700,12:35:00,12:35:00,12835,17,5405.048,0
3411700,12:36:00,12:36:00,15256,18,5533.7725,0
3411700,12:37:00,12:37:00,15257,19,6227.023,0
3411700,12:37:00,12:37:00,14318,20,6275.863,0
3411700,12:37:00,12:37:00,12581,21,6464.8286,0
3411700,12:37:00,12:37:00,12582,22,6669.749,0
3411700,12:38:00,12:38:00,12583,23,6837.48,0
3411700,12:38:00,12:38:00,12584,24,7011.633,0
3411700,12:38:00,12:38:00,12585,25,7218.279,0
3411700,12:38:00,12:38:00,12586,26,7407.24,0
3411700,12:39:00,12:39:00,12587,27,7708.759,0
3411700,12:40:00,12:40:00,12589,28,8455.03,0
3411700,12:40:00,12:40:00,12590,29,8687.989,0
3411700,12:40:00,12:40:00,15258,30,8791.312,0
3411700,12:41:00,12:41:00,12591,31,8903.102,0
3411700,12:41:00,12:41:00,12592,32,9052.362,0
3411700,12:41:00,12:41:00,12593,33,9193.163,0
3411700,12:41:00,12:41:00,12594,34,9351.063,0
3411700,12:41:00,12:41:00,14278,35,9503.927,0
3411700,12:42:00,12:42:00,12597,36,10048.075,0
3411700,12:42:00,12:42:00,12598,37,10193.906,0
3411700,12:43:00,12:43:00,12599,38,10365.309,0
3411700,12:43:00,12:43:00,12600,39,10548.017,0
3411700,12:44:00,12:44:00,12601,40,10671.27,
3411700,12:44:00,12:44:00,12602,41,10801.492,0
3411700,12:44:00,12:44:00,12603,42,11060.688,0
3411700,12:44:00,12:44:00,12604,43,11224.411,0
3411700,12:45:00,12:45:00,12605,44,11738.969,0
3411700,12:45:00,12:45:00,12606,45,12035.348,0
3411700,12:46:00,12:46:00,12630,46,12187.604,
3411700,12:46:00,12:46:00,15263,47,12314.054,0
3411700,12:46:00,12:46:00,12631,48,12396.745,0
3411700,12:46:00,12:46:00,12632,49,12648.283,0
3411700,12:47:00,12:47:00,12633,50,13082,0
3411700,12:47:00,12:47:00,16437,51,13417.825,0
3411700,12:48:00,12:48:00,16449,52,14098.834,0
3411700,12:50:00,12:50:00,16435,53,14873.552,0
3411700,12:50:00,12:50:00,13018,54,15496.968,0
3411700,12:51:00,12:51:00,13019,55,15820.353,0
3411700,12:51:00,12:51:00,13020,56,15971.32,0
3411700,12:52:00,12:52:00,13021,57,16255.372,0
3411700,12:52:00,12:52:00,13022,58,16392.436,0
3411700,12:53:00,12:53:00,13023,59,16929.06,0
3411700,12:53:00,12:53:00,13024,60,17303.096,0
3411700,12:54:00,12:54:00,13025,61,17533.93,0
3411700,12:54:00,12:54:00,13026,62,17773.236,0
3411700,12:54:00,12:54:00,13027,63,17943.508,0
3411700,12:56:00,12:56:00,13028,64,18902.771,0
3411700,12:56:00,12:56:00,13029,65,19146.498,0
3411700,12:56:00,12:56:00,13030,66,19345.557,0
3411700,12:57:00,12:57:00,13033,67,19520.379,0
3411700,12:57:00,12:57:00,13034,68,19711.457,0
3411700,12:57:00,12:57:00,13035,69,19988.938,0
3411700,12:57:00,12:57:00,13036,70,20075.383,0
3411700,12:59:00,12:59:00,12985,71,20702.805,
3411701,13:08:00,13:08:00,12702,1,0,
3411701,13:08:00,13:08:00,15565,2,515.83563,0
3411701,13:09:00,13:09:00,15566,3,1146.6151,0
3411701,13:09:00,13:09:00,15567,4,1321.5176,0
3411701,13:10:00,13:10:00,15568,5,1614.5767,0
3411701,13:13:00,13:13:00,12826,6,3819.3538,0
3411701,13:13:00,13:13:00,12827,7,3957.7556,0
3411701,13:14:00,13:14:00,12828,8,4117.0933,
3411701,13:14:00,13:14:00,12829,9,4286.2363,0
3411701,13:14:00,13:14:00,14192,10,4390.111,0
3411701,13:14:00,13:14:00,12817,11,4491.348,0
3411701,13:14:00,13:14:00,12816,12,4696.3203,0
3411701,13:15:00,13:15:00,12815,13,4870.874,0
3411701,13:15:00,13:15:00,12814,14,4968.882,0
3411701,13:15:00,13:15:00,12813,15,5207.0054,0
3411701,13:15:00,13:15:00,12812,16,5310.9746,0
3411701,13:15:00,13:15:00,12835,17,5405.048,0
3411701,13:16:00,13:16:00,15256,18,5533.7725,0
3411701,13:17:00,13:17:00,15257,19,6227.023,0
3411701,13:17:00,13:17:00,14318,20,6275.863,0
3411701,13:17:00,13:17:00,12581,21,6464.8286,0
3411701,13:17:00,13:17:00,12582,22,6669.749,0
3411701,13:18:00,13:18:00,12583,23,6837.48,0
3411701,13:18:00,13:18:00,12584,24,7011.633,0
3411701,13:18:00,13:18:00,12585,25,7218.279,0
3411701,13:18:00,13:18:00,12586,26,7407.24,0
3411701,13:19:00,13:19:00,12587,27,7708.759,0
3411701,13:20:00,13:20:00,12589,28,8455.03,0
3411701,13:20:00,13:20:00,12590,29,8687.989,0
3411701,13:20:00,13:20:00,15258,30,8791.312,0
3411701,13:21:00,13:21:00,12591,31,8903.102,0
3411701,13:21:00,13:21:00,12592,32,9052.362,0
3411701,13:21:00,13:21:00,12593,33,9193.163,0
3411701,13:21:00,13:21:00,12594,34,9351.063,0
3411701,13:21:00,13:21:00,14278,35,9503.927,0
3411701,13:22:00,13:22:00,12597,36,10048.075,0
3411701,13:22:00,13:22:00,12598,37,10193.906,0
3411701,13:23:00,13:23:00,12599,38,10365.309,0
3411701,13:23:00,13:23:00,12600,39,10548.017,0
3411701,13:24:00,13:24:00,12601,40,10671.27,
3411701,13:24:00,13:24:00,12602,41,10801.492,0
3411701,13:24:00,13:24:00,12603,42,11060.688,0
3411701,13:24:00,13:24:00,12604,43,11224.411,0
3411701,13:25:00,13:25:00,12605,44,11738.969,0
3411701,13:25:00,13:25:00,12606,45,12035.348,0
3411701,13:26:00,13:26:00,12630,46,12187.604,
3411701,13:26:00,13:26:00,15263,47,12314.054,0
3411701,13:26:00,13:26:00,12631,48,12396.745,0
3411701,13:26:00,13:26:00,12632,49,12648.283,0
3411701,13:27:00,13:27:00,12633,50,13082,0
3411701,13:27:00,13:27:00,16437,51,13417.825,0
3411701,13:28:00,13:28:00,16449,52,14098.834,0
3411701,13:30:00,13:30:00,16435,53,14873.552,0
3411701,13:30:00,13:30:00,13018,54,15496.968,0
3411701,13:31:00,13:31:00,13019,55,15820.353,0
3411701,13:31:00,13:31:00,13020,56,15971.32,0
3411701,13:32:00,13:32:00,13021,57,16255.372,0
3411701,13:32:00,13:32:00,13022,58,16392.436,0
3411701,13:33:00,13:33:00,13023,59,16929.06,0
3411701,13:33:00,13:33:00,13024,60,17303.096,0
3411701,13:34:00,13:34:00,13025,61,17533.93,0
3411701,13:34:00,13:34:00,13026,62,17773.236,0
3411701,13:34:00,13:34:00,13027,63,17943.508,0
3411701,13:36:00,13:36:00,13028,64,18902.771,0
3411701,13:36:00,13:36:00,13029,65,19146.498,0
3411701,13:36:00,13:36:00,13030,66,19345.557,0
3411701,13:37:00,13:37:00,13033,67,19520.379,0
3411701,13:37:00,13:37:00,13034,68,19711.457,0
3411701,13:37:00,13:37:00,13035,69,19988.938,0
3411701,13:37:00,13:37:00,13036,70,20075.383,0
3411701,13:39:00,13:39:00,12985,71,20702.805,
3411702,13:48:00,13:48:00,12702,1,0,
3411702,13:48:00,13:48:00,15565,2,515.83563,0
3411702,13:49:00,13:49:00,15566,3,1146.6151,0
3411702,13:49:00,13:49:00,15567,4,1321.5176,0
3411702,13:50:00,13:50:00,15568,5,1614.5767,0
3411702,13:53:00,13:53:00,12826,6,3819.3538,0
3411702,13:53:00,13:53:00,12827,7,3957.7556,0
3411702,13:54:00,13:54:00,12828,8,4117.0933,
3411702,13:54:00,13:54:00,12829,9,4286.2363,0
3411702,13:54:00,13:54:00,14192,10,4390.111,0
3411702,13:54:00,13:54:00,12817,11,4491.348,0
3411702,13:54:00,13:54:00,12816,12,4696.3203,0
3411702,13:55:00,13:55:00,12815,13,4870.874,0
3411702,13:55:00,13:55:00,12814,14,4968.882,0
3411702,13:55:00,13:55:00,12813,15,5207.0054,0
3411702,13:55:00,13:55:00,12812,16,5310.9746,0
3411702,13:55:00,13:55:00,12835,17,5405.048,0
3411702,13:56:00,13:56:00,15256,18,5533.7725,0
3411702,13:57:00,13:57:00,15257,19,6227.023,0
3411702,13:57:00,13:57:00,14318,20,6275.863,0
3411702,13:57:00,13:57:00,12581,21,6464.8286,0
3411702,13:57:00,13:57:00,12582,22,6669.749,0
3411702,13:58:00,13:58:00,12583,23,6837.48,0
3411702,13:58:00,13:58:00,12584,24,7011.633,0
3411702,13:58:00,13:58:00,12585,25,7218.279,0
3411702,13:58:00,13:58:00,12586,26,7407.24,0
3411702,13:59:00,13:59:00,12587,27,7708.759,0
3411702,14:00:00,14:00:00,12589,28,8455.03,0
3411702,14:00:00,14:00:00,12590,29,8687.989,0
3411702,14:00:00,14:00:00,15258,30,8791.312,0
3411702,14:01:00,14:01:00,12591,31,8903.102,0
3411702,14:01:00,14:01:00,12592,32,9052.362,0
3411702,14:01:00,14:01:00,12593,33,9193.163,0
3411702,14:01:00,14:01:00,12594,34,9351.063,0
3411702,14:01:00,14:01:00,14278,35,9503.927,0
3411702,14:02:00,14:02:00,12597,36,10048.075,0
3411702,14:02:00,14:02:00,12598,37,10193.906,0
3411702,14:03:00,14:03:00,12599,38,10365.309,0
3411702,14:03:00,14:03:00,12600,39,10548.017,0
3411702,14:04:00,14:04:00,12601,40,10671.27,
3411702,14:04:00,14:04:00,12602,41,10801.492,0
3411702,14:04:00,14:04:00,12603,42,11060.688,0
3411702,14:04:00,14:04:00,12604,43,11224.411,0
3411702,14:05:00,14:05:00,12605,44,11738.969,0
3411702,14:05:00,14:05:00,12606,45,12035.348,0
3411702,14:06:00,14:06:00,12630,46,12187.604,
3411702,14:06:00,14:06:00,15263,47,12314.054,0
3411702,14:06:00,14:06:00,12631,48,12396.745,0
3411702,14:06:00,14:06:00,12632,49,12648.283,0
3411702,14:07:00,14:07:00,12633,50,13082,0
3411702,14:07:00,14:07:00,16437,51,13417.825,0
3411702,14:08:00,14:08:00,16449,52,14098.834,0
3411702,14:10:00,14:10:00,16435,53,14873.552,0
3411702,14:10:00,14:10:00,13018,54,15496.968,0
3411702,14:11:00,14:11:00,13019,55,15820.353,0
3411702,14:11:00,14:11:00,13020,56,15971.32,0
3411702,14:12:00,14:12:00,13021,57,16255.372,0
3411702,14:12:00,14:12:00,13022,58,16392.436,0
3411702,14:13:00,14:13:00,13023,59,16929.06,0
3411702,14:13:00,14:13:00,13024,60,17303.096,0
3411702,14:14:00,14:14:00,13025,61,17533.93,0
3411702,14:14:00,14:14:00,13026,62,17773.236,0
3411702,14:14:00,14:14:00,13027,63,17943.508,0
3411702,14:16:00,14:16:00,13028,64,18902.771,0
3411702,14:16:00,14:16:00,13029,65,19146.498,0
3411702,14:16:00,14:16:00,13030,66,19345.557,0
3411702,14:17:00,14:17:00,13033,67,19520.379,0
3411702,14:17:00,14:17:00,13034,68,19711.457,0
3411702,14:17:00,14:17:00,13035,69,19988.938,0
3411702,14:17:00,14:17:00,13036,70,20075.383,0
3411702,14:19:00,14:19:00,12985,71,20702.805,
3411703,14:28:00,14:28:00,12702,1,0,
3411703,14:28:00,14:28:00,15565,2,515.83563,0
3411703,14:29:00,14:29:00,15566,3,1146.6151,0
3411703,14:29:00,14:29:00,15567,4,1321.5176,0
3411703,14:30:00,14:30:00,15568,5,1614.5767,0
3411703,14:33:00,14:33:00,12826,6,3819.3538,0
3411703,14:33:00,14:33:00,12827,7,3957.7556,0
3411703,14:34:00,14:34:00,12828,8,4117.0933,
3411703,14:34:00,14:34:00,12829,9,4286.2363,0
3411703,14:34:00,14:34:00,14192,10,4390.111,0
3411703,14:34:00,14:34:00,12817,11,4491.348,0
3411703,14:34:00,14:34:00,12816,12,4696.3203,0
3411703,14:35:00,14:35:00,12815,13,4870.874,0
3411703,14:35:00,14:35:00,12814,14,4968.882,0
3411703,14:35:00,14:35:00,12813,15,5207.0054,0
3411703,14:35:00,14:35:00,12812,16,5310.9746,0
3411703,14:35:00,14:35:00,12835,17,5405.048,0
3411703,14:36:00,14:36:00,15256,18,5533.7725,0
3411703,14:37:00,14:37:00,15257,19,6227.023,0
3411703,14:37:00,14:37:00,14318,20,6275.863,0
3411703,14:37:00,14:37:00,12581,21,6464.8286,0
3411703,14:37:00,14:37:00,12582,22,6669.749,0
3411703,14:38:00,14:38:00,12583,23,6837.48,0
3411703,14:38:00,14:38:00,12584,24,7011.633,0
3411703,14:38:00,14:38:00,12585,25,7218.279,0
3411703,14:38:00,14:38:00,12586,26,7407.24,0
3411703,14:39:00,14:39:00,12587,27,7708.759,0
3411703,14:40:00,14:40:00,12589,28,8455.03,0
3411703,14:40:00,14:40:00,12590,29,8687.989,0
3411703,14:40:00,14:40:00,15258,30,8791.312,0
3411703,14:41:00,14:41:00,12591,31,8903.102,0
3411703,14:41:00,14:41:00,12592,32,9052.362,0
3411703,14:41:00,14:41:00,12593,33,9193.163,0
3411703,14:41:00,14:41:00,12594,34,9351.063,0
3411703,14:41:00,14:41:00,14278,35,9503.927,0
3411703,14:42:00,14:42:00,12597,36,10048.075,0
3411703,14:42:00,14:42:00,12598,37,10193.906,0
3411703,14:43:00,14:43:00,12599,38,10365.309,0
3411703,14:43:00,14:43:00,12600,39,10548.017,0
3411703,14:44:00,14:44:00,12601,40,10671.27,
3411703,14:44:00,14:44:00,12602,41,10801.492,0
3411703,14:44:00,14:44:00,12603,42,11060.688,0
3411703,14:44:00,14:44:00,12604,43,11224.411,0
3411703,14:45:00,14:45:00,12605,44,11738.969,0
3411703,14:45:00,14:45:00,12606,45,12035.348,0
3411703,14:46:00,14:46:00,12630,46,12187.604,
3411703,14:46:00,14:46:00,15263,47,12314.054,0
3411703,14:46:00,14:46:00,12631,48,12396.745,0
3411703,14:46:00,14:46:00,12632,49,12648.283,0
3411703,14:47:00,14:47:00,12633,50,13082,0
3411703,14:47:00,14:47:00,16437,51,13417.825,0
3411703,14:48:00,14:48:00,16449,52,14098.834,0
3411703,14:50:00,14:50:00,16435,53,14873.552,0
3411703,14:50:00,14:50:00,13018,54,15496.968,0
3411703,14:51:00,14:51:00,13019,55,15820.353,0
3411703,14:51:00,14:51:00,13020,56,15971.32,0
3411703,14:52:00,14:52:00,13021,57,16255.372,0
3411703,14:52:00,14:52:00,13022,58,16392.436,0
3411703,14:53:00,14:53:00,13023,59,16929.06,0
3411703,14:53:00,14:53:00,13024,60,17303.096,0
3411703,14:54:00,14:54:00,13025,61,17533.93,0
3411703,14:54:00,14:54:00,13026,62,17773.236,0
3411703,14:54:00,14:54:00,13027,63,17943.508,0
3411703,14:56:00,14:56:00,13028,64,18902.771,0
3411703,14:56:00,14:56:00,13029,65,19146.498,0
3411703,14:56:00,14:56:00,13030,66,19345.557,0
3411703,14:57:00,14:57:00,13033,67,19520.379,0
3411703,14:57:00,14:57:00,13034,68,19711.457,0
3411703,14:57:00,14:57:00,13035,69,19988.938,0
3411703,14:57:00,14:57:00,13036,70,20075.383,0
3411703,14:59:00,14:59:00,12985,71,20702.805,
3411704,15:05:00,15:05:00,12702,1,0,
3411704,15:05:00,15:05:00,15565,2,515.83563,0
3411704,15:06:00,15:06:00,15566,3,1146.6151,0
3411704,15:07:00,15:07:00,15567,4,1321.5176,0
3411704,15:07:00,15:07:00,15568,5,1614.5767,0
3411704,15:11:00,15:11:00,12826,6,3819.3538,0
3411704,15:11:00,15:11:00,12827,7,3957.7556,0
3411704,15:12:00,15:12:00,12828,8,4117.0933,
3411704,15:12:00,15:12:00,12829,9,4286.2363,0
3411704,15:12:00,15:12:00,14192,10,4390.111,0
3411704,15:12:00,15:12:00,12817,11,4491.348,0
3411704,15:12:00,15:12:00,12816,12,4696.3203,0
3411704,15:13:00,15:13:00,12815,13,4870.874,0
3411704,15:13:00,15:13:00,12814,14,4968.882,0
3411704,15:13:00,15:13:00,12813,15,5207.0054,0
3411704,15:13:00,15:13:00,12812,16,5310.9746,0
3411704,15:14:00,15:14:00,12835,17,5405.048,0
3411704,15:14:00,15:14:00,15256,18,5533.7725,0
3411704,15:15:00,15:15:00,15257,19,6227.023,0
3411704,15:15:00,15:15:00,14318,20,6275.863,0
3411704,15:15:00,15:15:00,12581,21,6464.8286,0
3411704,15:16:00,15:16:00,12582,22,6669.749,0
3411704,15:16:00,15:16:00,12583,23,6837.48,0
3411704,15:16:00,15:16:00,12584,24,7011.633,0
3411704,15:17:00,15:17:00,12585,25,7218.279,0
3411704,15:17:00,15:17:00,12586,26,7407.24,0
3411704,15:17:00,15:17:00,12587,27,7708.759,0
3411704,15:19:00,15:19:00,12589,28,8455.03,0
3411704,15:19:00,15:19:00,12590,29,8687.989,0
3411704,15:19:00,15:19:00,15258,30,8791.312,0
3411704,15:19:00,15:19:00,12591,31,8903.102,0
3411704,15:20:00,15:20:00,12592,32,9052.362,0
3411704,15:20:00,15:20:00,12593,33,9193.163,0
3411704,15:20:00,15:20:00,12594,34,9351.063,0
3411704,15:20:00,15:20:00,14278,35,9503.927,0
3411704,15:21:00,15:21:00,12597,36,10048.075,0
3411704,15:21:00,15:21:00,12598,37,10193.906,0
3411704,15:22:00,15:22:00,12599,38,10365.309,0
3411704,15:22:00,15:22:00,12600,39,10548.017,0
3411704,15:23:00,15:23:00,12601,40,10671.27,
3411704,15:23:00,15:23:00,12602,41,10801.492,0
3411704,15:23:00,15:23:00,12603,42,11060.688,0
3411704,15:24:00,15:24:00,12604,43,11224.411,0
3411704,15:25:00,15:25:00,12605,44,11738.969,0
3411704,15:25:00,15:25:00,12606,45,12035.348,0
3411704,15:26:00,15:26:00,12630,46,12187.604,
3411704,15:26:00,15:26:00,15263,47,12314.054,0
3411704,15:26:00,15:26:00,12631,48,12396.745,0
3411704,15:26:00,15:26:00,12632,49,12648.283,0
3411704,15:27:00,15:27:00,12633,50,13082,0
3411704,15:27:00,15:27:00,16437,51,13417.825,0
3411704,15:28:00,15:28:00,16449,52,14098.834,0
3411704,15:30:00,15:30:00,16435,53,14873.552,0
3411704,15:30:00,15:30:00,13018,54,15496.968,0
3411704,15:31:00,15:31:00,13019,55,15820.353,0
3411704,15:31:00,15:31:00,13020,56,15971.32,0
3411704,15:32:00,15:32:00,13021,57,16255.372,0
3411704,15:32:00,15:32:00,13022,58,16392.436,0
3411704,15:33:00,15:33:00,13023,59,16929.06,0
3411704,15:33:00,15:33:00,13024,60,17303.096,0
3411704,15:34:00,15:34:00,13025,61,17533.93,0
3411704,15:34:00,15:34:00,13026,62,17773.236,0
3411704,15:34:00,15:34:00,13027,63,17943.508,0
3411704,15:36:00,15:36:00,13028,64,18902.771,0
3411704,15:36:00,15:36:00,13029,65,19146.498,0
3411704,15:36:00,15:36:00,13030,66,19345.557,0
3411704,15:37:00,15:37:00,13033,67,19520.379,0
3411704,15:37:00,15:37:00,13034,68,19711.457,0
3411704,15:37:00,15:37:00,13035,69,19988.938,0
3411704,15:37:00,15:37:00,13036,70,20075.383,0
3411704,15:39:00,15:39:00,12985,71,20702.805,
3411705,15:45:00,15:45:00,12702,1,0,
3411705,15:45:00,15:45:00,15565,2,515.83563,0
3411705,15:46:00,15:46:00,15566,3,1146.6151,0
3411705,15:47:00,15:47:00,15567,4,1321.5176,0
3411705,15:47:00,15:47:00,15568,5,1614.5767,0
3411705,15:51:00,15:51:00,12826,6,3819.3538,0
3411705,15:51:00,15:51:00,12827,7,3957.7556,0
3411705,15:52:00,15:52:00,12828,8,4117.0933,
3411705,15:52:00,15:52:00,12829,9,4286.2363,0
3411705,15:52:00,15:52:00,14192,10,4390.111,0
3411705,15:52:00,15:52:00,12817,11,4491.348,0
3411705,15:52:00,15:52:00,12816,12,4696.3203,0
3411705,15:53:00,15:53:00,12815,13,4870.874,0
3411705,15:53:00,15:53:00,12814,14,4968.882,0
3411705,15:53:00,15:53:00,12813,15,5207.0054,0
3411705,15:53:00,15:53:00,12812,16,5310.9746,0
3411705,15:54:00,15:54:00,12835,17,5405.048,0
3411705,15:54:00,15:54:00,15256,18,5533.7725,0
3411705,15:55:00,15:55:00,15257,19,6227.023,0
3411705,15:55:00,15:55:00,14318,20,6275.863,0
3411705,15:55:00,15:55:00,12581,21,6464.8286,0
3411705,15:56:00,15:56:00,12582,22,6669.749,0
3411705,15:56:00,15:56:00,12583,23,6837.48,0
3411705,15:56:00,15:56:00,12584,24,7011.633,0
3411705,15:57:00,15:57:00,12585,25,7218.279,0
3411705,15:57:00,15:57:00,12586,26,7407.24,0
3411705,15:57:00,15:57:00,12587,27,7708.759,0
3411705,15:59:00,15:59:00,12589,28,8455.03,0
3411705,15:59:00,15:59:00,12590,29,8687.989,0
3411705,15:59:00,15:59:00,15258,30,8791.312,0
3411705,15:59:00,15:59:00,12591,31,8903.102,0
3411705,16:00:00,16:00:00,12592,32,9052.362,0
3411705,16:00:00,16:00:00,12593,33,9193.163,0
3411705,16:00:00,16:00:00,12594,34,9351.063,0
3411705,16:00:00,16:00:00,14278,35,9503.927,0
3411705,16:01:00,16:01:00,12597,36,10048.075,0
3411705,16:01:00,16:01:00,12598,37,10193.906,0
3411705,16:02:00,16:02:00,12599,38,10365.309,0
3411705,16:02:00,16:02:00,12600,39,10548.017,0
3411705,16:03:00,16:03:00,12601,40,10671.27,
3411705,16:03:00,16:03:00,12602,41,10801.492,0
3411705,16:03:00,16:03:00,12603,42,11060.688,0
3411705,16:04:00,16:04:00,12604,43,11224.411,0
3411705,16:05:00,16:05:00,12605,44,11738.969,0
3411705,16:05:00,16:05:00,12606,45,12035.348,0
3411705,16:06:00,16:06:00,12630,46,12187.604,
3411705,16:06:00,16:06:00,15263,47,12314.054,0
3411705,16:06:00,16:06:00,12631,48,12396.745,0
3411705,16:06:00,16:06:00,12632,49,12648.283,0
3411705,16:07:00,16:07:00,12633,50,13082,0
3411705,16:07:00,16:07:00,16437,51,13417.825,0
3411705,16:08:00,16:08:00,16449,52,14098.834,0
3411705,16:10:00,16:10:00,16435,53,14873.552,0
3411705,16:10:00,16:10:00,13018,54,15496.968,0
3411705,16:11:00,16:11:00,13019,55,15820.353,0
3411705,16:11:00,16:11:00,13020,56,15971.32,0
3411705,16:12:00,16:12:00,13021,57,16255.372,0
3411705,16:12:00,16:12:00,13022,58,16392.436,0
3411705,16:13:00,16:13:00,13023,59,16929.06,0
3411705,16:13:00,16:13:00,13024,60,17303.096,0
3411705,16:14:00,16:14:00,13025,61,17533.93,0
3411705,16:14:00,16:14:00,13026,62,17773.236,0
3411705,16:14:00,16:14:00,13027,63,17943.508,0
3411705,16:16:00,16:16:00,13028,64,18902.771,0
3411705,16:16:00,16:16:00,13029,65,19146.498,0
3411705,16:16:00,16:16:00,13030,66,19345.557,0
3411705,16:17:00,16:17:00,13033,67,19520.379,0
3411705,16:17:00,16:17:00,13034,68,19711.457,0
3411705,16:17:00,16:17:00,13035,69,19988.938,0
3411705,16:17:00,16:17:00,13036,70,20075.383,0
3411705,16:19:00,16:19:00,12985,71,20702.805,
3411706,16:25:00,16:25:00,12702,1,0,
3411706,16:25:00,16:25:00,15565,2,515.83563,0
3411706,16:26:00,16:26:00,15566,3,1146.6151,0
3411706,16:27:00,16:27:00,15567,4,1321.5176,0
3411706,16:27:00,16:27:00,15568,5,1614.5767,0
3411706,16:31:00,16:31:00,12826,6,3819.3538,0
3411706,16:31:00,16:31:00,12827,7,3957.7556,0
3411706,16:32:00,16:32:00,12828,8,4117.0933,
3411706,16:32:00,16:32:00,12829,9,4286.2363,0
3411706,16:32:00,16:32:00,14192,10,4390.111,0
3411706,16:32:00,16:32:00,12817,11,4491.348,0
3411706,16:32:00,16:32:00,12816,12,4696.3203,0
3411706,16:33:00,16:33:00,12815,13,4870.874,0
3411706,16:33:00,16:33:00,12814,14,4968.882,0
3411706,16:33:00,16:33:00,12813,15,5207.0054,0
3411706,16:33:00,16:33:00,12812,16,5310.9746,0
3411706,16:34:00,16:34:00,12835,17,5405.048,0
3411706,16:34:00,16:34:00,15256,18,5533.7725,0
3411706,16:35:00,16:35:00,15257,19,6227.023,0
3411706,16:35:00,16:35:00,14318,20,6275.863,0
3411706,16:35:00,16:35:00,12581,21,6464.8286,0
3411706,16:36:00,16:36:00,12582,22,6669.749,0
3411706,16:36:00,16:36:00,12583,23,6837.48,0
3411706,16:36:00,16:36:00,12584,24,7011.633,0
3411706,16:37:00,16:37:00,12585,25,7218.279,0
3411706,16:37:00,16:37:00,12586,26,7407.24,0
3411706,16:37:00,16:37:00,12587,27,7708.759,0
3411706,16:39:00,16:39:00,12589,28,8455.03,0
3411706,16:39:00,16:39:00,12590,29,8687.989,0
3411706,16:39:00,16:39:00,15258,30,8791.312,0
3411706,16:39:00,16:39:00,12591,31,8903.102,0
3411706,16:40:00,16:40:00,12592,32,9052.362,0
3411706,16:40:00,16:40:00,12593,33,9193.163,0
3411706,16:40:00,16:40:00,12594,34,9351.063,0
3411706,16:40:00,16:40:00,14278,35,9503.927,0
3411706,16:41:00,16:41:00,12597,36,10048.075,0
3411706,16:41:00,16:41:00,12598,37,10193.906,0
3411706,16:42:00,16:42:00,12599,38,10365.309,0
3411706,16:42:00,16:42:00,12600,39,10548.017,0
3411706,16:43:00,16:43:00,12601,40,10671.27,
3411706,16:43:00,16:43:00,12602,41,10801.492,0
3411706,16:43:00,16:43:00,12603,42,11060.688,0
3411706,16:44:00,16:44:00,12604,43,11224.411,0
3411706,16:45:00,16:45:00,12605,44,11738.969,0
3411706,16:45:00,16:45:00,12606,45,12035.348,0
3411706,16:46:00,16:46:00,12630,46,12187.604,
3411706,16:46:00,16:46:00,15263,47,12314.054,0
3411706,16:46:00,16:46:00,12631,48,12396.745,0
3411706,16:46:00,16:46:00,12632,49,12648.283,0
3411706,16:47:00,16:47:00,12633,50,13082,0
3411706,16:47:00,16:47:00,16437,51,13417.825,0
3411706,16:48:00,16:48:00,16449,52,14098.834,0
3411706,16:50:00,16:50:00,16435,53,14873.552,0
3411706,16:50:00,16:50:00,13018,54,15496.968,0
3411706,16:51:00,16:51:00,13019,55,15820.353,0
3411706,16:51:00,16:51:00,13020,56,15971.32,0
3411706,16:52:00,16:52:00,13021,57,16255.372,0
3411706,16:52:00,16:52:00,13022,58,16392.436,0
3411706,16:53:00,16:53:00,13023,59,16929.06,0
3411706,16:53:00,16:53:00,13024,60,17303.096,0
3411706,16:54:00,16:54:00,13025,61,17533.93,0
3411706,16:54:00,16:54:00,13026,62,17773.236,0
3411706,16:54:00,16:54:00,13027,63,17943.508,0
3411706,16:56:00,16:56:00,13028,64,18902.771,0
3411706,16:56:00,16:56:00,13029,65,19146.498,0
3411706,16:56:00,16:56:00,13030,66,19345.557,0
3411706,16:57:00,16:57:00,13033,67,19520.379,0
3411706,16:57:00,16:57:00,13034,68,19711.457,0
3411706,16:57:00,16:57:00,13035,69,19988.938,0
3411706,16:57:00,16:57:00,13036,70,20075.383,0
3411706,16:59:00,16:59:00,12985,71,20702.805,
3411707,17:05:00,17:05:00,12702,1,0,
3411707,17:05:00,17:05:00,15565,2,515.83563,0
3411707,17:06:00,17:06:00,15566,3,1146.6151,0
3411707,17:07:00,17:07:00,15567,4,1321.5176,0
3411707,17:07:00,17:07:00,15568,5,1614.5767,0
3411707,17:11:00,17:11:00,12826,6,3819.3538,0
3411707,17:11:00,17:11:00,12827,7,3957.7556,0
3411707,17:12:00,17:12:00,12828,8,4117.0933,
3411707,17:12:00,17:12:00,12829,9,4286.2363,0
3411707,17:12:00,17:12:00,14192,10,4390.111,0
3411707,17:12:00,17:12:00,12817,11,4491.348,0
3411707,17:12:00,17:12:00,12816,12,4696.3203,0
3411707,17:13:00,17:13:00,12815,13,4870.874,0
3411707,17:13:00,17:13:00,12814,14,4968.882,0
3411707,17:13:00,17:13:00,12813,15,5207.0054,0
3411707,17:13:00,17:13:00,12812,16,5310.9746,0
3411707,17:14:00,17:14:00,12835,17,5405.048,0
3411707,17:14:00,17:14:00,15256,18,5533.7725,0
3411707,17:15:00,17:15:00,15257,19,6227.023,0
3411707,17:15:00,17:15:00,14318,20,6275.863,0
3411707,17:15:00,17:15:00,12581,21,6464.8286,0
3411707,17:16:00,17:16:00,12582,22,6669.749,0
3411707,17:16:00,17:16:00,12583,23,6837.48,0
3411707,17:16:00,17:16:00,12584,24,7011.633,0
3411707,17:17:00,17:17:00,12585,25,7218.279,0
3411707,17:17:00,17:17:00,12586,26,7407.24,0
3411707,17:17:00,17:17:00,12587,27,7708.759,0
3411707,17:19:00,17:19:00,12589,28,8455.03,0
3411707,17:19:00,17:19:00,12590,29,8687.989,0
3411707,17:19:00,17:19:00,15258,30,8791.312,0
3411707,17:19:00,17:19:00,12591,31,8903.102,0
3411707,17:20:00,17:20:00,12592,32,9052.362,0
3411707,17:20:00,17:20:00,12593,33,9193.163,0
3411707,17:20:00,17:20:00,12594,34,9351.063,0
3411707,17:20:00,17:20:00,14278,35,9503.927,0
3411707,17:21:00,17:21:00,12597,36,10048.075,0
3411707,17:21:00,17:21:00,12598,37,10193.906,0
3411707,17:22:00,17:22:00,12599,38,10365.309,0
3411707,17:22:00,17:22:00,12600,39,10548.017,0
3411707,17:23:00,17:23:00,12601,40,10671.27,
3411707,17:23:00,17:23:00,12602,41,10801.492,0
3411707,17:23:00,17:23:00,12603,42,11060.688,0
3411707,17:24:00,17:24:00,12604,43,11224.411,0
3411707,17:25:00,17:25:00,12605,44,11738.969,0
3411707,17:25:00,17:25:00,12606,45,12035.348,0
3411707,17:26:00,17:26:00,12630,46,12187.604,
3411707,17:26:00,17:26:00,15263,47,12314.054,0
3411707,17:26:00,17:26:00,12631,48,12396.745,0
3411707,17:26:00,17:26:00,12632,49,12648.283,0
3411707,17:27:00,17:27:00,12633,50,13082,0
3411707,17:27:00,17:27:00,16437,51,13417.825,0
3411707,17:28:00,17:28:00,16449,52,14098.834,0
3411707,17:30:00,17:30:00,16435,53,14873.552,0
3411707,17:30:00,17:30:00,13018,54,15496.968,0
3411707,17:31:00,17:31:00,13019,55,15820.353,0
3411707,17:31:00,17:31:00,13020,56,15971.32,0
3411707,17:32:00,17:32:00,13021,57,16255.372,0
3411707,17:32:00,17:32:00,13022,58,16392.436,0
3411707,17:33:00,17:33:00,13023,59,16929.06,0
3411707,17:33:00,17:33:00,13024,60,17303.096,0
3411707,17:34:00,17:34:00,13025,61,17533.93,0
3411707,17:34:00,17:34:00,13026,62,17773.236,0
3411707,17:34:00,17:34:00,13027,63,17943.508,0
3411707,17:36:00,17:36:00,13028,64,18902.771,0
3411707,17:36:00,17:36:00,13029,65,19146.498,0
3411707,17:36:00,17:36:00,13030,66,19345.557,0
3411707,17:37:00,17:37:00,13033,67,19520.379,0
3411707,17:37:00,17:37:00,13034,68,19711.457,0
3411707,17:37:00,17:37:00,13035,69,19988.938,0
3411707,17:37:00,17:37:00,13036,70,20075.383,0
3411707,17:39:00,17:39:00,12985,71,20702.805,
3411756,05:26:00,05:26:00,12702,1,0,
3411756,05:26:00,05:26:00,15565,2,515.83563,0
3411756,05:27:00,05:27:00,15566,3,1146.6151,0
3411756,05:27:00,05:27:00,15567,4,1321.5176,0
3411756,05:28:00,05:28:00,15568,5,1614.5767,0
3411756,05:31:00,05:31:00,12826,6,3819.3538,0
3411756,05:31:00,05:31:00,12827,7,3957.7556,0
3411756,05:32:00,05:32:00,12828,8,4117.0933,
3411756,05:32:00,05:32:00,12829,9,4286.2363,0
3411756,05:32:00,05:32:00,14192,10,4390.111,0
3411756,05:32:00,05:32:00,12817,11,4491.348,0
3411756,05:32:00,05:32:00,12816,12,4696.3203,0
3411756,05:33:00,05:33:00,12815,13,4870.874,0
3411756,05:33:00,05:33:00,12814,14,4968.882,0
3411756,05:33:00,05:33:00,12813,15,5207.0054,0
3411756,05:33:00,05:33:00,12812,16,5310.9746,0
3411756,05:34:00,05:34:00,12835,17,5405.048,0
3411756,05:34:00,05:34:00,15256,18,5533.7725,0
3411756,05:35:00,05:35:00,15257,19,6227.023,0
3411756,05:35:00,05:35:00,14318,20,6275.863,0
3411756,05:35:00,05:35:00,12581,21,6464.8286,0
3411756,05:36:00,05:36:00,12582,22,6669.749,0
3411756,05:36:00,05:36:00,12583,23,6837.48,0
3411756,05:36:00,05:36:00,12584,24,7011.633,0
3411756,05:37:00,05:37:00,12585,25,7218.279,0
3411756,05:37:00,05:37:00,12586,26,7407.24,0
3411756,05:37:00,05:37:00,12587,27,7708.759,0
3411756,05:39:00,05:39:00,12589,28,8455.03,0
3411756,05:39:00,05:39:00,12590,29,8687.989,0
3411756,05:39:00,05:39:00,15258,30,8791.312,0
3411756,05:39:00,05:39:00,12591,31,8903.102,0
3411756,05:40:00,05:40:00,12592,32,9052.362,0
3411756,05:40:00,05:40:00,12593,33,9193.163,0
3411756,05:40:00,05:40:00,12594,34,9351.063,0
3411756,05:40:00,05:40:00,14278,35,9503.927,0
3411756,05:41:00,05:41:00,12597,36,10048.075,0
3411756,05:41:00,05:41:00,12598,37,10193.906,0
3411756,05:42:00,05:42:00,12599,38,10365.309,0
3411756,05:42:00,05:42:00,12600,39,10548.017,0
3411756,05:43:00,05:43:00,12601,40,10671.27,
3411756,05:43:00,05:43:00,12602,41,10801.492,0
3411756,05:43:00,05:43:00,12603,42,11060.688,0
3411756,05:43:00,05:43:00,12604,43,11224.411,0
3411756,05:44:00,05:44:00,12605,44,11738.969,0
3411756,05:44:00,05:44:00,12606,45,12035.348,0
3411756,05:45:00,05:45:00,12630,46,12187.604,
3411756,05:45:00,05:45:00,15263,47,12314.054,0
3411756,05:45:00,05:45:00,12631,48,12396.745,0
3411756,05:45:00,05:45:00,12632,49,12648.283,0
3411756,05:46:00,05:46:00,12633,50,13082,0
3411756,05:46:00,05:46:00,16437,51,13417.825,0
3411756,05:48:00,05:48:00,16449,52,14098.834,0
3411756,05:49:00,05:49:00,16435,53,14873.552,0
3411756,05:50:00,05:50:00,13018,54,15496.968,0
3411756,05:50:00,05:50:00,13019,55,15820.353,0
3411756,05:51:00,05:51:00,13020,56,15971.32,0
3411756,05:51:00,05:51:00,13021,57,16255.372,0
3411756,05:51:00,05:51:00,13022,58,16392.436,0
3411756,05:52:00,05:52:00,13023,59,16929.06,0
3411756,05:53:00,05:53:00,13024,60,17303.096,0
3411756,05:53:00,05:53:00,13025,61,17533.93,0
3411756,05:54:00,05:54:00,13026,62,17773.236,0
3411756,05:54:00,05:54:00,13027,63,17943.508,0
3411756,05:55:00,05:55:00,13028,64,18902.771,0
3411756,05:56:00,05:56:00,13029,65,19146.498,0
3411756,05:56:00,05:56:00,13030,66,19345.557,0
3411756,05:56:00,05:56:00,13033,67,19520.379,0
3411756,05:57:00,05:57:00,13034,68,19711.457,0
3411756,05:57:00,05:57:00,13035,69,19988.938,0
3411756,05:57:00,05:57:00,13036,70,20075.383,0
3411756,05:59:00,05:59:00,12985,71,20702.805,
3411757,06:06:00,06:06:00,12702,1,0,
3411757,06:06:00,06:06:00,15565,2,515.83563,0
3411757,06:07:00,06:07:00,15566,3,1146.6151,0
3411757,06:07:00,06:07:00,15567,4,1321.5176,0
3411757,06:08:00,06:08:00,15568,5,1614.5767,0
3411757,06:11:00,06:11:00,12826,6,3819.3538,0
3411757,06:11:00,06:11:00,12827,7,3957.7556,0
3411757,06:12:00,06:12:00,12828,8,4117.0933,
3411757,06:12:00,06:12:00,12829,9,4286.2363,0
3411757,06:12:00,06:12:00,14192,10,4390.111,0
3411757,06:12:00,06:12:00,12817,11,4491.348,0
3411757,06:12:00,06:12:00,12816,12,4696.3203,0
3411757,06:13:00,06:13:00,12815,13,4870.874,0
3411757,06:13:00,06:13:00,12814,14,4968.882,0
3411757,06:13:00,06:13:00,12813,15,5207.0054,0
3411757,06:13:00,06:13:00,12812,16,5310.9746,0
3411757,06:14:00,06:14:00,12835,17,5405.048,0
3411757,06:14:00,06:14:00,15256,18,5533.7725,0
3411757,06:15:00,06:15:00,15257,19,6227.023,0
3411757,06:15:00,06:15:00,14318,20,6275.863,0
3411757,06:15:00,06:15:00,12581,21,6464.8286,0
3411757,06:16:00,06:16:00,12582,22,6669.749,0
3411757,06:16:00,06:16:00,12583,23,6837.48,0
3411757,06:16:00,06:16:00,12584,24,7011.633,0
3411757,06:17:00,06:17:00,12585,25,7218.279,0
3411757,06:17:00,06:17:00,12586,26,7407.24,0
3411757,06:17:00,06:17:00,12587,27,7708.759,0
3411757,06:19:00,06:19:00,12589,28,8455.03,0
3411757,06:19:00,06:19:00,12590,29,8687.989,0
3411757,06:19:00,06:19:00,15258,30,8791.312,0
3411757,06:19:00,06:19:00,12591,31,8903.102,0
3411757,06:20:00,06:20:00,12592,32,9052.362,0
3411757,06:20:00,06:20:00,12593,33,9193.163,0
3411757,06:20:00,06:20:00,12594,34,9351.063,0
3411757,06:20:00,06:20:00,14278,35,9503.927,0
3411757,06:21:00,06:21:00,12597,36,10048.075,0
3411757,06:21:00,06:21:00,12598,37,10193.906,0
3411757,06:22:00,06:22:00,12599,38,10365.309,0
3411757,06:22:00,06:22:00,12600,39,10548.017,0
3411757,06:23:00,06:23:00,12601,40,10671.27,
3411757,06:23:00,06:23:00,12602,41,10801.492,0
3411757,06:23:00,06:23:00,12603,42,11060.688,0
3411757,06:23:00,06:23:00,12604,43,11224.411,0
3411757,06:24:00,06:24:00,12605,44,11738.969,0
3411757,06:24:00,06:24:00,12606,45,12035.348,0
3411757,06:25:00,06:25:00,12630,46,12187.604,
3411757,06:25:00,06:25:00,15263,47,12314.054,0
3411757,06:25:00,06:25:00,12631,48,12396.745,0
3411757,06:25:00,06:25:00,12632,49,12648.283,0
3411757,06:26:00,06:26:00,12633,50,13082,0
3411757,06:26:00,06:26:00,16437,51,13417.825,0
3411757,06:28:00,06:28:00,16449,52,14098.834,0
3411757,06:29:00,06:29:00,16435,53,14873.552,0
3411757,06:30:00,06:30:00,13018,54,15496.968,0
3411757,06:30:00,06:30:00,13019,55,15820.353,0
3411757,06:31:00,06:31:00,13020,56,15971.32,0
3411757,06:31:00,06:31:00,13021,57,16255.372,0
3411757,06:31:00,06:31:00,13022,58,16392.436,0
3411757,06:32:00,06:32:00,13023,59,16929.06,0
3411757,06:33:00,06:33:00,13024,60,17303.096,0
3411757,06:33:00,06:33:00,13025,61,17533.93,0
3411757,06:34:00,06:34:00,13026,62,17773.236,0
3411757,06:34:00,06:34:00,13027,63,17943.508,0
3411757,06:35:00,06:35:00,13028,64,18902.771,0
3411757,06:36:00,06:36:00,13029,65,19146.498,0
3411757,06:36:00,06:36:00,13030,66,19345.557,0
3411757,06:36:00,06:36:00,13033,67,19520.379,0
3411757,06:37:00,06:37:00,13034,68,19711.457,0
3411757,06:37:00,06:37:00,13035,69,19988.938,0
3411757,06:37:00,06:37:00,13036,70,20075.383,0
3411757,06:39:00,06:39:00,12985,71,20702.805,
3411758,06:46:00,06:46:00,12702,1,0,
3411758,06:46:00,06:46:00,15565,2,515.83563,0
3411758,06:47:00,06:47:00,15566,3,1146.6151,0
3411758,06:47:00,06:47:00,15567,4,1321.5176,0
3411758,06:48:00,06:48:00,15568,5,1614.5767,0
3411758,06:51:00,06:51:00,12826,6,3819.3538,0
3411758,06:51:00,06:51:00,12827,7,3957.7556,0
3411758,06:52:00,06:52:00,12828,8,4117.0933,
3411758,06:52:00,06:52:00,12829,9,4286.2363,0
3411758,06:52:00,06:52:00,14192,10,4390.111,0
3411758,06:52:00,06:52:00,12817,11,4491.348,0
3411758,06:52:00,06:52:00,12816,12,4696.3203,0
3411758,06:53:00,06:53:00,12815,13,4870.874,0
3411758,06:53:00,06:53:00,12814,14,4968.882,0
3411758,06:53:00,06:53:00,12813,15,5207.0054,0
3411758,06:53:00,06:53:00,12812,16,5310.9746,0
3411758,06:54:00,06:54:00,12835,17,5405.048,0
3411758,06:54:00,06:54:00,15256,18,5533.7725,0
3411758,06:55:00,06:55:00,15257,19,6227.023,0
3411758,06:55:00,06:55:00,14318,20,6275.863,0
3411758,06:55:00,06:55:00,12581,21,6464.8286,0
3411758,06:56:00,06:56:00,12582,22,6669.749,0
3411758,06:56:00,06:56:00,12583,23,6837.48,0
3411758,06:56:00,06:56:00,12584,24,7011.633,0
3411758,06:57:00,06:57:00,12585,25,7218.279,0
3411758,06:57:00,06:57:00,12586,26,7407.24,0
3411758,06:57:00,06:57:00,12587,27,7708.759,0
3411758,06:59:00,06:59:00,12589,28,8455.03,0
3411758,06:59:00,06:59:00,12590,29,8687.989,0
3411758,06:59:00,06:59:00,15258,30,8791.312,0
3411758,06:59:00,06:59:00,12591,31,8903.102,0
3411758,07:00:00,07:00:00,12592,32,9052.362,0
3411758,07:00:00,07:00:00,12593,33,9193.163,0
3411758,07:00:00,07:00:00,12594,34,9351.063,0
3411758,07:00:00,07:00:00,14278,35,9503.927,0
3411758,07:01:00,07:01:00,12597,36,10048.075,0
3411758,07:01:00,07:01:00,12598,37,10193.906,0
3411758,07:02:00,07:02:00,12599,38,10365.309,0
3411758,07:02:00,07:02:00,12600,39,10548.017,0
3411758,07:03:00,07:03:00,12601,40,10671.27,
3411758,07:03:00,07:03:00,12602,41,10801.492,0
3411758,07:03:00,07:03:00,12603,42,11060.688,0
3411758,07:03:00,07:03:00,12604,43,11224.411,0
3411758,07:04:00,07:04:00,12605,44,11738.969,0
3411758,07:04:00,07:04:00,12606,45,12035.348,0
3411758,07:05:00,07:05:00,12630,46,12187.604,
3411758,07:05:00,07:05:00,15263,47,12314.054,0
3411758,07:05:00,07:05:00,12631,48,12396.745,0
3411758,07:05:00,07:05:00,12632,49,12648.283,0
3411758,07:06:00,07:06:00,12633,50,13082,0
3411758,07:06:00,07:06:00,16437,51,13417.825,0
3411758,07:08:00,07:08:00,16449,52,14098.834,0
3411758,07:09:00,07:09:00,16435,53,14873.552,0
3411758,07:10:00,07:10:00,13018,54,15496.968,0
3411758,07:10:00,07:10:00,13019,55,15820.353,0
3411758,07:11:00,07:11:00,13020,56,15971.32,0
3411758,07:11:00,07:11:00,13021,57,16255.372,0
3411758,07:11:00,07:11:00,13022,58,16392.436,0
3411758,07:12:00,07:12:00,13023,59,16929.06,0
3411758,07:13:00,07:13:00,13024,60,17303.096,0
3411758,07:13:00,07:13:00,13025,61,17533.93,0
3411758,07:14:00,07:14:00,13026,62,17773.236,0
3411758,07:14:00,07:14:00,13027,63,17943.508,0
3411758,07:15:00,07:15:00,13028,64,18902.771,0
3411758,07:16:00,07:16:00,13029,65,19146.498,0
3411758,07:16:00,07:16:00,13030,66,19345.557,0
3411758,07:16:00,07:16:00,13033,67,19520.379,0
3411758,07:17:00,07:17:00,13034,68,19711.457,0
3411758,07:17:00,07:17:00,13035,69,19988.938,0
3411758,07:17:00,07:17:00,13036,70,20075.383,0
3411758,07:19:00,07:19:00,12985,71,20702.805,
3411759,07:26:00,07:26:00,12702,1,0,
3411759,07:26:00,07:26:00,15565,2,515.83563,0
3411759,07:27:00,07:27:00,15566,3,1146.6151,0
3411759,07:27:00,07:27:00,15567,4,1321.5176,0
3411759,07:28:00,07:28:00,15568,5,1614.5767,0
3411759,07:31:00,07:31:00,12826,6,3819.3538,0
3411759,07:31:00,07:31:00,12827,7,3957.7556,0
3411759,07:32:00,07:32:00,12828,8,4117.0933,
3411759,07:32:00,07:32:00,12829,9,4286.2363,0
3411759,07:32:00,07:32:00,14192,10,4390.111,0
3411759,07:32:00,07:32:00,12817,11,4491.348,0
3411759,07:32:00,07:32:00,12816,12,4696.3203,0
3411759,07:33:00,07:33:00,12815,13,4870.874,0
3411759,07:33:00,07:33:00,12814,14,4968.882,0
3411759,07:33:00,07:33:00,12813,15,5207.0054,0
3411759,07:33:00,07:33:00,12812,16,5310.9746,0
3411759,07:34:00,07:34:00,12835,17,5405.048,0
3411759,07:34:00,07:34:00,15256,18,5533.7725,0
3411759,07:35:00,07:35:00,15257,19,6227.023,0
3411759,07:35:00,07:35:00,14318,20,6275.863,0
3411759,07:35:00,07:35:00,12581,21,6464.8286,0
3411759,07:36:00,07:36:00,12582,22,6669.749,0
3411759,07:36:00,07:36:00,12583,23,6837.48,0
3411759,07:36:00,07:36:00,12584,24,7011.633,0
3411759,07:37:00,07:37:00,12585,25,7218.279,0
3411759,07:37:00,07:37:00,12586,26,7407.24,0
3411759,07:37:00,07:37:00,12587,27,7708.759,0
3411759,07:39:00,07:39:00,12589,28,8455.03,0
3411759,07:39:00,07:39:00,12590,29,8687.989,0
3411759,07:39:00,07:39:00,15258,30,8791.312,0
3411759,07:39:00,07:39:00,12591,31,8903.102,0
3411759,07:40:00,07:40:00,12592,32,9052.362,0
3411759,07:40:00,07:40:00,12593,33,9193.163,0
3411759,07:40:00,07:40:00,12594,34,9351.063,0
3411759,07:40:00,07:40:00,14278,35,9503.927,0
3411759,07:41:00,07:41:00,12597,36,10048.075,0
3411759,07:41:00,07:41:00,12598,37,10193.906,0
3411759,07:42:00,07:42:00,12599,38,10365.309,0
3411759,07:42:00,07:42:00,12600,39,10548.017,0
3411759,07:43:00,07:43:00,12601,40,10671.27,
3411759,07:43:00,07:43:00,12602,41,10801.492,0
3411759,07:43:00,07:43:00,12603,42,11060.688,0
3411759,07:43:00,07:43:00,12604,43,11224.411,0
3411759,07:44:00,07:44:00,12605,44,11738.969,0
3411759,07:44:00,07:44:00,12606,45,12035.348,0
3411759,07:45:00,07:45:00,12630,46,12187.604,
3411759,07:45:00,07:45:00,15263,47,12314.054,0
3411759,07:45:00,07:45:00,12631,48,12396.745,0
3411759,07:45:00,07:45:00,12632,49,12648.283,0
3411759,07:46:00,07:46:00,12633,50,13082,0
3411759,07:46:00,07:46:00,16437,51,13417.825,0
3411759,07:48:00,07:48:00,16449,52,14098.834,0
3411759,07:49:00,07:49:00,16435,53,14873.552,0
3411759,07:50:00,07:50:00,13018,54,15496.968,0
3411759,07:50:00,07:50:00,13019,55,15820.353,0
3411759,07:51:00,07:51:00,13020,56,15971.32,0
3411759,07:51:00,07:51:00,13021,57,16255.372,0
3411759,07:51:00,07:51:00,13022,58,16392.436,0
3411759,07:52:00,07:52:00,13023,59,16929.06,0
3411759,07:53:00,07:53:00,13024,60,17303.096,0
3411759,07:53:00,07:53:00,13025,61,17533.93,0
3411759,07:54:00,07:54:00,13026,62,17773.236,0
3411759,07:54:00,07:54:00,13027,63,17943.508,0
3411759,07:55:00,07:55:00,13028,64,18902.771,0
3411759,07:56:00,07:56:00,13029,65,19146.498,0
3411759,07:56:00,07:56:00,13030,66,19345.557,0
3411759,07:56:00,07:56:00,13033,67,19520.379,0
3411759,07:57:00,07:57:00,13034,68,19711.457,0
3411759,07:57:00,07:57:00,13035,69,19988.938,0
3411759,07:57:00,07:57:00,13036,70,20075.383,0
3411759,07:59:00,07:59:00,12985,71,20702.805,
3411760,08:06:00,08:06:00,12702,1,0,
3411760,08:06:00,08:06:00,15565,2,515.83563,0
3411760,08:07:00,08:07:00,15566,3,1146.6151,0
3411760,08:07:00,08:07:00,15567,4,1321.5176,0
3411760,08:08:00,08:08:00,15568,5,1614.5767,0
3411760,08:11:00,08:11:00,12826,6,3819.3538,0
3411760,08:11:00,08:11:00,12827,7,3957.7556,0
3411760,08:12:00,08:12:00,12828,8,4117.0933,
3411760,08:12:00,08:12:00,12829,9,4286.2363,0
3411760,08:12:00,08:12:00,14192,10,4390.111,0
3411760,08:12:00,08:12:00,12817,11,4491.348,0
3411760,08:12:00,08:12:00,12816,12,4696.3203,0
3411760,08:13:00,08:13:00,12815,13,4870.874,0
3411760,08:13:00,08:13:00,12814,14,4968.882,0
3411760,08:13:00,08:13:00,12813,15,5207.0054,0
3411760,08:13:00,08:13:00,12812,16,5310.9746,0
3411760,08:14:00,08:14:00,12835,17,5405.048,0
3411760,08:14:00,08:14:00,15256,18,5533.7725,0
3411760,08:15:00,08:15:00,15257,19,6227.023,0
3411760,08:15:00,08:15:00,14318,20,6275.863,0
3411760,08:15:00,08:15:00,12581,21,6464.8286,0
3411760,08:16:00,08:16:00,12582,22,6669.749,0
3411760,08:16:00,08:16:00,12583,23,6837.48,0
3411760,08:16:00,08:16:00,12584,24,7011.633,0
3411760,08:17:00,08:17:00,12585,25,7218.279,0
3411760,08:17:00,08:17:00,12586,26,7407.24,0
3411760,08:17:00,08:17:00,12587,27,7708.759,0
3411760,08:19:00,08:19:00,12589,28,8455.03,0
3411760,08:19:00,08:19:00,12590,29,8687.989,0
3411760,08:19:00,08:19:00,15258,30,8791.312,0
3411760,08:19:00,08:19:00,12591,31,8903.102,0
3411760,08:20:00,08:20:00,12592,32,9052.362,0
3411760,08:20:00,08:20:00,12593,33,9193.163,0
3411760,08:20:00,08:20:00,12594,34,9351.063,0
3411760,08:20:00,08:20:00,14278,35,9503.927,0
3411760,08:21:00,08:21:00,12597,36,10048.075,0
3411760,08:21:00,08:21:00,12598,37,10193.906,0
3411760,08:22:00,08:22:00,12599,38,10365.309,0
3411760,08:22:00,08:22:00,12600,39,10548.017,0
3411760,08:23:00,08:23:00,12601,40,10671.27,
3411760,08:23:00,08:23:00,12602,41,10801.492,0
3411760,08:23:00,08:23:00,12603,42,11060.688,0
3411760,08:23:00,08:23:00,12604,43,11224.411,0
3411760,08:24:00,08:24:00,12605,44,11738.969,0
3411760,08:24:00,08:24:00,12606,45,12035.348,0
3411760,08:25:00,08:25:00,12630,46,12187.604,
3411760,08:25:00,08:25:00,15263,47,12314.054,0
3411760,08:25:00,08:25:00,12631,48,12396.745,0
3411760,08:25:00,08:25:00,12632,49,12648.283,0
3411760,08:26:00,08:26:00,12633,50,13082,0
3411760,08:26:00,08:26:00,16437,51,13417.825,0
3411760,08:28:00,08:28:00,16449,52,14098.834,0
3411760,08:29:00,08:29:00,16435,53,14873.552,0
3411760,08:30:00,08:30:00,13018,54,15496.968,0
3411760,08:30:00,08:30:00,13019,55,15820.353,0
3411760,08:31:00,08:31:00,13020,56,15971.32,0
3411760,08:31:00,08:31:00,13021,57,16255.372,0
3411760,08:31:00,08:31:00,13022,58,16392.436,0
3411760,08:32:00,08:32:00,13023,59,16929.06,0
3411760,08:33:00,08:33:00,13024,60,17303.096,0
3411760,08:33:00,08:33:00,13025,61,17533.93,0
3411760,08:34:00,08:34:00,13026,62,17773.236,0
3411760,08:34:00,08:34:00,13027,63,17943.508,0
3411760,08:35:00,08:35:00,13028,64,18902.771,0
3411760,08:36:00,08:36:00,13029,65,19146.498,0
3411760,08:36:00,08:36:00,13030,66,19345.557,0
3411760,08:36:00,08:36:00,13033,67,19520.379,0
3411760,08:37:00,08:37:00,13034,68,19711.457,0
3411760,08:37:00,08:37:00,13035,69,19988.938,0
3411760,08:37:00,08:37:00,13036,70,20075.383,0
3411760,08:39:00,08:39:00,12985,71,20702.805,
3411761,08:46:00,08:46:00,12702,1,0,
3411761,08:46:00,08:46:00,15565,2,515.83563,0
3411761,08:47:00,08:47:00,15566,3,1146.6151,0
3411761,08:47:00,08:47:00,15567,4,1321.5176,0
3411761,08:48:00,08:48:00,15568,5,1614.5767,0
3411761,08:51:00,08:51:00,12826,6,3819.3538,0
3411761,08:51:00,08:51:00,12827,7,3957.7556,0
3411761,08:52:00,08:52:00,12828,8,4117.0933,
3411761,08:52:00,08:52:00,12829,9,4286.2363,0
3411761,08:52:00,08:52:00,14192,10,4390.111,0
3411761,08:52:00,08:52:00,12817,11,4491.348,0
3411761,08:52:00,08:52:00,12816,12,4696.3203,0
3411761,08:53:00,08:53:00,12815,13,4870.874,0
3411761,08:53:00,08:53:00,12814,14,4968.882,0
3411761,08:53:00,08:53:00,12813,15,5207.0054,0
3411761,08:53:00,08:53:00,12812,16,5310.9746,0
3411761,08:54:00,08:54:00,12835,17,5405.048,0
3411761,08:54:00,08:54:00,15256,18,5533.7725,0
3411761,08:55:00,08:55:00,15257,19,6227.023,0
3411761,08:55:00,08:55:00,14318,20,6275.863,0
3411761,08:55:00,08:55:00,12581,21,6464.8286,0
3411761,08:56:00,08:56:00,12582,22,6669.749,0
3411761,08:56:00,08:56:00,12583,23,6837.48,0
3411761,08:56:00,08:56:00,12584,24,7011.633,0
3411761,08:57:00,08:57:00,12585,25,7218.279,0
3411761,08:57:00,08:57:00,12586,26,7407.24,0
3411761,08:57:00,08:57:00,12587,27,7708.759,0
3411761,08:59:00,08:59:00,12589,28,8455.03,0
3411761,08:59:00,08:59:00,12590,29,8687.989,0
3411761,08:59:00,08:59:00,15258,30,8791.312,0
3411761,08:59:00,08:59:00,12591,31,8903.102,0
3411761,09:00:00,09:00:00,12592,32,9052.362,0
3411761,09:00:00,09:00:00,12593,33,9193.163,0
3411761,09:00:00,09:00:00,12594,34,9351.063,0
3411761,09:00:00,09:00:00,14278,35,9503.927,0
3411761,09:01:00,09:01:00,12597,36,10048.075,0
3411761,09:01:00,09:01:00,12598,37,10193.906,0
3411761,09:02:00,09:02:00,12599,38,10365.309,0
3411761,09:02:00,09:02:00,12600,39,10548.017,0
3411761,09:03:00,09:03:00,12601,40,10671.27,
3411761,09:03:00,09:03:00,12602,41,10801.492,0
3411761,09:03:00,09:03:00,12603,42,11060.688,0
3411761,09:03:00,09:03:00,12604,43,11224.411,0
3411761,09:04:00,09:04:00,12605,44,11738.969,0
3411761,09:04:00,09:04:00,12606,45,12035.348,0
3411761,09:05:00,09:05:00,12630,46,12187.604,
3411761,09:05:00,09:05:00,15263,47,12314.054,0
3411761,09:05:00,09:05:00,12631,48,12396.745,0
3411761,09:05:00,09:05:00,12632,49,12648.283,0
3411761,09:06:00,09:06:00,12633,50,13082,0
3411761,09:06:00,09:06:00,16437,51,13417.825,0
3411761,09:08:00,09:08:00,16449,52,14098.834,0
3411761,09:09:00,09:09:00,16435,53,14873.552,0
3411761,09:10:00,09:10:00,13018,54,15496.968,0
3411761,09:10:00,09:10:00,13019,55,15820.353,0
3411761,09:11:00,09:11:00,13020,56,15971.32,0
3411761,09:11:00,09:11:00,13021,57,16255.372,0
3411761,09:11:00,09:11:00,13022,58,16392.436,0
3411761,09:12:00,09:12:00,13023,59,16929.06,0
3411761,09:13:00,09:13:00,13024,60,17303.096,0
3411761,09:13:00,09:13:00,13025,61,17533.93,0
3411761,09:14:00,09:14:00,13026,62,17773.236,0
3411761,09:14:00,09:14:00,13027,63,17943.508,0
3411761,09:15:00,09:15:00,13028,64,18902.771,0
3411761,09:16:00,09:16:00,13029,65,19146.498,0
3411761,09:16:00,09:16:00,13030,66,19345.557,0
3411761,09:16:00,09:16:00,13033,67,19520.379,0
3411761,09:17:00,09:17:00,13034,68,19711.457,0
3411761,09:17:00,09:17:00,13035,69,19988.938,0
3411761,09:17:00,09:17:00,13036,70,20075.383,0
3411761,09:19:00,09:19:00,12985,71,20702.805,
3411762,09:26:00,09:26:00,12702,1,0,
3411762,09:26:00,09:26:00,15565,2,515.83563,0
3411762,09:27:00,09:27:00,15566,3,1146.6151,0
3411762,09:27:00,09:27:00,15567,4,1321.5176,0
3411762,09:28:00,09:28:00,15568,5,1614.5767,0
3411762,09:31:00,09:31:00,12826,6,3819.3538,0
3411762,09:31:00,09:31:00,12827,7,3957.7556,0
3411762,09:32:00,09:32:00,12828,8,4117.0933,
3411762,09:32:00,09:32:00,12829,9,4286.2363,0
3411762,09:32:00,09:32:00,14192,10,4390.111,0
3411762,09:32:00,09:32:00,12817,11,4491.348,0
3411762,09:32:00,09:32:00,12816,12,4696.3203,0
3411762,09:33:00,09:33:00,12815,13,4870.874,0
3411762,09:33:00,09:33:00,12814,14,4968.882,0
3411762,09:33:00,09:33:00,12813,15,5207.0054,0
3411762,09:33:00,09:33:00,12812,16,5310.9746,0
3411762,09:34:00,09:34:00,12835,17,5405.048,0
3411762,09:34:00,09:34:00,15256,18,5533.7725,0
3411762,09:35:00,09:35:00,15257,19,6227.023,0
3411762,09:35:00,09:35:00,14318,20,6275.863,0
3411762,09:35:00,09:35:00,12581,21,6464.8286,0
3411762,09:36:00,09:36:00,12582,22,6669.749,0
3411762,09:36:00,09:36:00,12583,23,6837.48,0
3411762,09:36:00,09:36:00,12584,24,7011.633,0
3411762,09:37:00,09:37:00,12585,25,7218.279,0
3411762,09:37:00,09:37:00,12586,26,7407.24,0
3411762,09:37:00,09:37:00,12587,27,7708.759,0
3411762,09:39:00,09:39:00,12589,28,8455.03,0
3411762,09:39:00,09:39:00,12590,29,8687.989,0
3411762,09:39:00,09:39:00,15258,30,8791.312,0
3411762,09:39:00,09:39:00,12591,31,8903.102,0
3411762,09:40:00,09:40:00,12592,32,9052.362,0
3411762,09:40:00,09:40:00,12593,33,9193.163,0
3411762,09:40:00,09:40:00,12594,34,9351.063,0
3411762,09:40:00,09:40:00,14278,35,9503.927,0
3411762,09:41:00,09:41:00,12597,36,10048.075,0
3411762,09:41:00,09:41:00,12598,37,10193.906,0
3411762,09:42:00,09:42:00,12599,38,10365.309,0
3411762,09:42:00,09:42:00,12600,39,10548.017,0
3411762,09:43:00,09:43:00,12601,40,10671.27,
3411762,09:43:00,09:43:00,12602,41,10801.492,0
3411762,09:43:00,09:43:00,12603,42,11060.688,0
3411762,09:43:00,09:43:00,12604,43,11224.411,0
3411762,09:44:00,09:44:00,12605,44,11738.969,0
3411762,09:44:00,09:44:00,12606,45,12035.348,0
3411762,09:45:00,09:45:00,12630,46,12187.604,
3411762,09:45:00,09:45:00,15263,47,12314.054,0
3411762,09:45:00,09:45:00,12631,48,12396.745,0
3411762,09:45:00,09:45:00,12632,49,12648.283,0
3411762,09:46:00,09:46:00,12633,50,13082,0
3411762,09:46:00,09:46:00,16437,51,13417.825,0
3411762,09:48:00,09:48:00,16449,52,14098.834,0
3411762,09:49:00,09:49:00,16435,53,14873.552,0
3411762,09:50:00,09:50:00,13018,54,15496.968,0
3411762,09:50:00,09:50:00,13019,55,15820.353,0
3411762,09:51:00,09:51:00,13020,56,15971.32,0
3411762,09:51:00,09:51:00,13021,57,16255.372,0
3411762,09:51:00,09:51:00,13022,58,16392.436,0
3411762,09:52:00,09:52:00,13023,59,16929.06,0
3411762,09:53:00,09:53:00,13024,60,17303.096,0
3411762,09:53:00,09:53:00,13025,61,17533.93,0
3411762,09:54:00,09:54:00,13026,62,17773.236,0
3411762,09:54:00,09:54:00,13027,63,17943.508,0
3411762,09:55:00,09:55:00,13028,64,18902.771,0
3411762,09:56:00,09:56:00,13029,65,19146.498,0
3411762,09:56:00,09:56:00,13030,66,19345.557,0
3411762,09:56:00,09:56:00,13033,67,19520.379,0
3411762,09:57:00,09:57:00,13034,68,19711.457,0
3411762,09:57:00,09:57:00,13035,69,19988.938,0
3411762,09:57:00,09:57:00,13036,70,20075.383,0
3411762,09:59:00,09:59:00,12985,71,20702.805,
3411763,10:06:00,10:06:00,12702,1,0,
3411763,10:06:00,10:06:00,15565,2,515.83563,0
3411763,10:07:00,10:07:00,15566,3,1146.6151,0
3411763,10:07:00,10:07:00,15567,4,1321.5176,0
3411763,10:08:00,10:08:00,15568,5,1614.5767,0
3411763,10:11:00,10:11:00,12826,6,3819.3538,0
3411763,10:11:00,10:11:00,12827,7,3957.7556,0
3411763,10:12:00,10:12:00,12828,8,4117.0933,
3411763,10:12:00,10:12:00,12829,9,4286.2363,0
3411763,10:12:00,10:12:00,14192,10,4390.111,0
3411763,10:12:00,10:12:00,12817,11,4491.348,0
3411763,10:12:00,10:12:00,12816,12,4696.3203,0
3411763,10:13:00,10:13:00,12815,13,4870.874,0
3411763,10:13:00,10:13:00,12814,14,4968.882,0
3411763,10:13:00,10:13:00,12813,15,5207.0054,0
3411763,10:13:00,10:13:00,12812,16,5310.9746,0
3411763,10:14:00,10:14:00,12835,17,5405.048,0
3411763,10:14:00,10:14:00,15256,18,5533.7725,0
3411763,10:15:00,10:15:00,15257,19,6227.023,0
3411763,10:15:00,10:15:00,14318,20,6275.863,0
3411763,10:15:00,10:15:00,12581,21,6464.8286,0
3411763,10:16:00,10:16:00,12582,22,6669.749,0
3411763,10:16:00,10:16:00,12583,23,6837.48,0
3411763,10:16:00,10:16:00,12584,24,7011.633,0
3411763,10:17:00,10:17:00,12585,25,7218.279,0
3411763,10:17:00,10:17:00,12586,26,7407.24,0
3411763,10:17:00,10:17:00,12587,27,7708.759,0
3411763,10:19:00,10:19:00,12589,28,8455.03,0
3411763,10:19:00,10:19:00,12590,29,8687.989,0
3411763,10:19:00,10:19:00,15258,30,8791.312,0
3411763,10:19:00,10:19:00,12591,31,8903.102,0
3411763,10:20:00,10:20:00,12592,32,9052.362,0
3411763,10:20:00,10:20:00,12593,33,9193.163,0
3411763,10:20:00,10:20:00,12594,34,9351.063,0
3411763,10:20:00,10:20:00,14278,35,9503.927,0
3411763,10:21:00,10:21:00,12597,36,10048.075,0
3411763,10:21:00,10:21:00,12598,37,10193.906,0
3411763,10:22:00,10:22:00,12599,38,10365.309,0
3411763,10:22:00,10:22:00,12600,39,10548.017,0
3411763,10:23:00,10:23:00,12601,40,10671.27,
3411763,10:23:00,10:23:00,12602,41,10801.492,0
3411763,10:23:00,10:23:00,12603,42,11060.688,0
3411763,10:23:00,10:23:00,12604,43,11224.411,0
3411763,10:24:00,10:24:00,12605,44,11738.969,0
3411763,10:24:00,10:24:00,12606,45,12035.348,0
3411763,10:25:00,10:25:00,12630,46,12187.604,
3411763,10:25:00,10:25:00,15263,47,12314.054,0
3411763,10:25:00,10:25:00,12631,48,12396.745,0
3411763,10:25:00,10:25:00,12632,49,12648.283,0
3411763,10:26:00,10:26:00,12633,50,13082,0
3411763,10:26:00,10:26:00,16437,51,13417.825,0
3411763,10:28:00,10:28:00,16449,52,14098.834,0
3411763,10:29:00,10:29:00,16435,53,14873.552,0
3411763,10:30:00,10:30:00,13018,54,15496.968,0
3411763,10:30:00,10:30:00,13019,55,15820.353,0
3411763,10:31:00,10:31:00,13020,56,15971.32,0
3411763,10:31:00,10:31:00,13021,57,16255.372,0
3411763,10:31:00,10:31:00,13022,58,16392.436,0
3411763,10:32:00,10:32:00,13023,59,16929.06,0
3411763,10:33:00,10:33:00,13024,60,17303.096,0
3411763,10:33:00,10:33:00,13025,61,17533.93,0
3411763,10:34:00,10:34:00,13026,62,17773.236,0
3411763,10:34:00,10:34:00,13027,63,17943.508,0
3411763,10:35:00,10:35:00,13028,64,18902.771,0
3411763,10:36:00,10:36:00,13029,65,19146.498,0
3411763,10:36:00,10:36:00,13030,66,19345.557,0
3411763,10:36:00,10:36:00,13033,67,19520.379,0
3411763,10:37:00,10:37:00,13034,68,19711.457,0
3411763,10:37:00,10:37:00,13035,69,19988.938,0
3411763,10:37:00,10:37:00,13036,70,20075.383,0
3411763,10:39:00,10:39:00,12985,71,20702.805,
3411764,10:46:00,10:46:00,12702,1,0,
3411764,10:46:00,10:46:00,15565,2,515.83563,0
3411764,10:47:00,10:47:00,15566,3,1146.6151,0
3411764,10:47:00,10:47:00,15567,4,1321.5176,0
3411764,10:48:00,10:48:00,15568,5,1614.5767,0
3411764,10:51:00,10:51:00,12826,6,3819.3538,0
3411764,10:51:00,10:51:00,12827,7,3957.7556,0
3411764,10:52:00,10:52:00,12828,8,4117.0933,
3411764,10:52:00,10:52:00,12829,9,4286.2363,0
3411764,10:52:00,10:52:00,14192,10,4390.111,0
3411764,10:52:00,10:52:00,12817,11,4491.348,0
3411764,10:52:00,10:52:00,12816,12,4696.3203,0
3411764,10:53:00,10:53:00,12815,13,4870.874,0
3411764,10:53:00,10:53:00,12814,14,4968.882,0
3411764,10:53:00,10:53:00,12813,15,5207.0054,0
3411764,10:53:00,10:53:00,12812,16,5310.9746,0
3411764,10:54:00,10:54:00,12835,17,5405.048,0
3411764,10:54:00,10:54:00,15256,18,5533.7725,0
3411764,10:55:00,10:55:00,15257,19,6227.023,0
3411764,10:55:00,10:55:00,14318,20,6275.863,0
3411764,10:55:00,10:55:00,12581,21,6464.8286,0
3411764,10:56:00,10:56:00,12582,22,6669.749,0
3411764,10:56:00,10:56:00,12583,23,6837.48,0
3411764,10:56:00,10:56:00,12584,24,7011.633,0
3411764,10:57:00,10:57:00,12585,25,7218.279,0
3411764,10:57:00,10:57:00,12586,26,7407.24,0
3411764,10:57:00,10:57:00,12587,27,7708.759,0
3411764,10:59:00,10:59:00,12589,28,8455.03,0
3411764,10:59:00,10:59:00,12590,29,8687.989,0
3411764,10:59:00,10:59:00,15258,30,8791.312,0
3411764,10:59:00,10:59:00,12591,31,8903.102,0
3411764,11:00:00,11:00:00,12592,32,9052.362,0
3411764,11:00:00,11:00:00,12593,33,9193.163,0
3411764,11:00:00,11:00:00,12594,34,9351.063,0
3411764,11:00:00,11:00:00,14278,35,9503.927,0
3411764,11:01:00,11:01:00,12597,36,10048.075,0
3411764,11:01:00,11:01:00,12598,37,10193.906,0
3411764,11:02:00,11:02:00,12599,38,10365.309,0
3411764,11:02:00,11:02:00,12600,39,10548.017,0
3411764,11:03:00,11:03:00,12601,40,10671.27,
3411764,11:03:00,11:03:00,12602,41,10801.492,0
3411764,11:03:00,11:03:00,12603,42,11060.688,0
3411764,11:03:00,11:03:00,12604,43,11224.411,0
3411764,11:04:00,11:04:00,12605,44,11738.969,0
3411764,11:04:00,11:04:00,12606,45,12035.348,0
3411764,11:05:00,11:05:00,12630,46,12187.604,
3411764,11:05:00,11:05:00,15263,47,12314.054,0
3411764,11:05:00,11:05:00,12631,48,12396.745,0
3411764,11:05:00,11:05:00,12632,49,12648.283,0
3411764,11:06:00,11:06:00,12633,50,13082,0
3411764,11:06:00,11:06:00,16437,51,13417.825,0
3411764,11:08:00,11:08:00,16449,52,14098.834,0
3411764,11:09:00,11:09:00,16435,53,14873.552,0
3411764,11:10:00,11:10:00,13018,54,15496.968,0
3411764,11:10:00,11:10:00,13019,55,15820.353,0
3411764,11:11:00,11:11:00,13020,56,15971.32,0
3411764,11:11:00,11:11:00,13021,57,16255.372,0
3411764,11:11:00,11:11:00,13022,58,16392.436,0
3411764,11:12:00,11:12:00,13023,59,16929.06,0
3411764,11:13:00,11:13:00,13024,60,17303.096,0
3411764,11:13:00,11:13:00,13025,61,17533.93,0
3411764,11:14:00,11:14:00,13026,62,17773.236,0
3411764,11:14:00,11:14:00,13027,63,17943.508,0
3411764,11:15:00,11:15:00,13028,64,18902.771,0
3411764,11:16:00,11:16:00,13029,65,19146.498,0
3411764,11:16:00,11:16:00,13030,66,19345.557,0
3411764,11:16:00,11:16:00,13033,67,19520.379,0
3411764,11:17:00,11:17:00,13034,68,19711.457,0
3411764,11:17:00,11:17:00,13035,69,19988.938,0
3411764,11:17:00,11:17:00,13036,70,20075.383,0
3411764,11:19:00,11:19:00,12985,71,20702.805,
3411765,11:26:00,11:26:00,12702,1,0,
3411765,11:26:00,11:26:00,15565,2,515.83563,0
3411765,11:27:00,11:27:00,15566,3,1146.6151,0
3411765,11:27:00,11:27:00,15567,4,1321.5176,0
3411765,11:28:00,11:28:00,15568,5,1614.5767,0
3411765,11:31:00,11:31:00,12826,6,3819.3538,0
3411765,11:31:00,11:31:00,12827,7,3957.7556,0
3411765,11:32:00,11:32:00,12828,8,4117.0933,
3411765,11:32:00,11:32:00,12829,9,4286.2363,0
3411765,11:32:00,11:32:00,14192,10,4390.111,0
3411765,11:32:00,11:32:00,12817,11,4491.348,0
3411765,11:32:00,11:32:00,12816,12,4696.3203,0
3411765,11:33:00,11:33:00,12815,13,4870.874,0
3411765,11:33:00,11:33:00,12814,14,4968.882,0
3411765,11:33:00,11:33:00,12813,15,5207.0054,0
3411765,11:33:00,11:33:00,12812,16,5310.9746,0
3411765,11:34:00,11:34:00,12835,17,5405.048,0
3411765,11:34:00,11:34:00,15256,18,5533.7725,0
3411765,11:35:00,11:35:00,15257,19,6227.023,0
3411765,11:35:00,11:35:00,14318,20,6275.863,0
3411765,11:35:00,11:35:00,12581,21,6464.8286,0
3411765,11:36:00,11:36:00,12582,22,6669.749,0
3411765,11:36:00,11:36:00,12583,23,6837.48,0
3411765,11:36:00,11:36:00,12584,24,7011.633,0
3411765,11:37:00,11:37:00,12585,25,7218.279,0
3411765,11:37:00,11:37:00,12586,26,7407.24,0
3411765,11:37:00,11:37:00,12587,27,7708.759,0
3411765,11:39:00,11:39:00,12589,28,8455.03,0
3411765,11:39:00,11:39:00,12590,29,8687.989,0
3411765,11:39:00,11:39:00,15258,30,8791.312,0
3411765,11:39:00,11:39:00,12591,31,8903.102,0
3411765,11:40:00,11:40:00,12592,32,9052.362,0
3411765,11:40:00,11:40:00,12593,33,9193.163,0
3411765,11:40:00,11:40:00,12594,34,9351.063,0
3411765,11:40:00,11:40:00,14278,35,9503.927,0
3411765,11:41:00,11:41:00,12597,36,10048.075,0
3411765,11:41:00,11:41:00,12598,37,10193.906,0
3411765,11:42:00,11:42:00,12599,38,10365.309,0
3411765,11:42:00,11:42:00,12600,39,10548.017,0
3411765,11:43:00,11:43:00,12601,40,10671.27,
3411765,11:43:00,11:43:00,12602,41,10801.492,0
3411765,11:43:00,11:43:00,12603,42,11060.688,0
3411765,11:43:00,11:43:00,12604,43,11224.411,0
3411765,11:44:00,11:44:00,12605,44,11738.969,0
3411765,11:44:00,11:44:00,12606,45,12035.348,0
3411765,11:45:00,11:45:00,12630,46,12187.604,
3411765,11:45:00,11:45:00,15263,47,12314.054,0
3411765,11:45:00,11:45:00,12631,48,12396.745,0
3411765,11:45:00,11:45:00,12632,49,12648.283,0
3411765,11:46:00,11:46:00,12633,50,13082,0
3411765,11:46:00,11:46:00,16437,51,13417.825,0
3411765,11:48:00,11:48:00,16449,52,14098.834,0
3411765,11:49:00,11:49:00,16435,53,14873.552,0
3411765,11:50:00,11:50:00,13018,54,15496.968,0
3411765,11:50:00,11:50:00,13019,55,15820.353,0
3411765,11:51:00,11:51:00,13020,56,15971.32,0
3411765,11:51:00,11:51:00,13021,57,16255.372,0
3411765,11:51:00,11:51:00,13022,58,16392.436,0
3411765,11:52:00,11:52:00,13023,59,16929.06,0
3411765,11:53:00,11:53:00,13024,60,17303.096,0
3411765,11:53:00,11:53:00,13025,61,17533.93,0
3411765,11:54:00,11:54:00,13026,62,17773.236,0
3411765,11:54:00,11:54:00,13027,63,17943.508,0
3411765,11:55:00,11:55:00,13028,64,18902.771,0
3411765,11:56:00,11:56:00,13029,65,19146.498,0
3411765,11:56:00,11:56:00,13030,66,19345.557,0
3411765,11:56:00,11:56:00,13033,67,19520.379,0
3411765,11:57:00,11:57:00,13034,68,19711.457,0
3411765,11:57:00,11:57:00,13035,69,19988.938,0
3411765,11:57:00,11:57:00,13036,70,20075.383,0
3411765,11:59:00,11:59:00,12985,71,20702.805,
3411766,12:06:00,12:06:00,12702,1,0,
3411766,12:06:00,12:06:00,15565,2,515.83563,0
3411766,12:07:00,12:07:00,15566,3,1146.6151,0
3411766,12:07:00,12:07:00,15567,4,1321.5176,0
3411766,12:08:00,12:08:00,15568,5,1614.5767,0
3411766,12:11:00,12:11:00,12826,6,3819.3538,0
3411766,12:11:00,12:11:00,12827,7,3957.7556,0
3411766,12:12:00,12:12:00,12828,8,4117.0933,
3411766,12:12:00,12:12:00,12829,9,4286.2363,0
3411766,12:12:00,12:12:00,14192,10,4390.111,0
3411766,12:12:00,12:12:00,12817,11,4491.348,0
3411766,12:12:00,12:12:00,12816,12,4696.3203,0
3411766,12:13:00,12:13:00,12815,13,4870.874,0
3411766,12:13:00,12:13:00,12814,14,4968.882,0
3411766,12:13:00,12:13:00,12813,15,5207.0054,0
3411766,12:13:00,12:13:00,12812,16,5310.9746,0
3411766,12:14:00,12:14:00,12835,17,5405.048,0
3411766,12:14:00,12:14:00,15256,18,5533.7725,0
3411766,12:15:00,12:15:00,15257,19,6227.023,0
3411766,12:15:00,12:15:00,14318,20,6275.863,0
3411766,12:15:00,12:15:00,12581,21,6464.8286,0
3411766,12:16:00,12:16:00,12582,22,6669.749,0
3411766,12:16:00,12:16:00,12583,23,6837.48,0
3411766,12:16:00,12:16:00,12584,24,7011.633,0
3411766,12:17:00,12:17:00,12585,25,7218.279,0
3411766,12:17:00,12:17:00,12586,26,7407.24,0
3411766,12:17:00,12:17:00,12587,27,7708.759,0
3411766,12:19:00,12:19:00,12589,28,8455.03,0
3411766,12:19:00,12:19:00,12590,29,8687.989,0
3411766,12:19:00,12:19:00,15258,30,8791.312,0
3411766,12:19:00,12:19:00,12591,31,8903.102,0
3411766,12:20:00,12:20:00,12592,32,9052.362,0
3411766,12:20:00,12:20:00,12593,33,9193.163,0
3411766,12:20:00,12:20:00,12594,34,9351.063,0
3411766,12:20:00,12:20:00,14278,35,9503.927,0
3411766,12:21:00,12:21:00,12597,36,10048.075,0
3411766,12:21:00,12:21:00,12598,37,10193.906,0
3411766,12:22:00,12:22:00,12599,38,10365.309,0
3411766,12:22:00,12:22:00,12600,39,10548.017,0
3411766,12:23:00,12:23:00,12601,40,10671.27,
3411766,12:23:00,12:23:00,12602,41,10801.492,0
3411766,12:23:00,12:23:00,12603,42,11060.688,0
3411766,12:23:00,12:23:00,12604,43,11224.411,0
3411766,12:24:00,12:24:00,12605,44,11738.969,0
3411766,12:24:00,12:24:00,12606,45,12035.348,0
3411766,12:25:00,12:25:00,12630,46,12187.604,
3411766,12:25:00,12:25:00,15263,47,12314.054,0
3411766,12:25:00,12:25:00,12631,48,12396.745,0
3411766,12:25:00,12:25:00,12632,49,12648.283,0
3411766,12:26:00,12:26:00,12633,50,13082,0
3411766,12:26:00,12:26:00,16437,51,13417.825,0
3411766,12:28:00,12:28:00,16449,52,14098.834,0
3411766,12:29:00,12:29:00,16435,53,14873.552,0
3411766,12:30:00,12:30:00,13018,54,15496.968,0
3411766,12:30:00,12:30:00,13019,55,15820.353,0
3411766,12:31:00,12:31:00,13020,56,15971.32,0
3411766,12:31:00,12:31:00,13021,57,16255.372,0
3411766,12:31:00,12:31:00,13022,58,16392.436,0
3411766,12:32:00,12:32:00,13023,59,16929.06,0
3411766,12:33:00,12:33:00,13024,60,17303.096,0
3411766,12:33:00,12:33:00,13025,61,17533.93,0
3411766,12:34:00,12:34:00,13026,62,17773.236,0
3411766,12:34:00,12:34:00,13027,63,17943.508,0
3411766,12:35:00,12:35:00,13028,64,18902.771,0
3411766,12:36:00,12:36:00,13029,65,19146.498,0
3411766,12:36:00,12:36:00,13030,66,19345.557,0
3411766,12:36:00,12:36:00,13033,67,19520.379,0
3411766,12:37:00,12:37:00,13034,68,19711.457,0
3411766,12:37:00,12:37:00,13035,69,19988.938,0
3411766,12:37:00,12:37:00,13036,70,20075.383,0
3411766,12:39:00,12:39:00,12985,71,20702.805,
3411767,12:46:00,12:46:00,12702,1,0,
3411767,12:46:00,12:46:00,15565,2,515.83563,0
3411767,12:47:00,12:47:00,15566,3,1146.6151,0
3411767,12:47:00,12:47:00,15567,4,1321.5176,0
3411767,12:48:00,12:48:00,15568,5,1614.5767,0
3411767,12:51:00,12:51:00,12826,6,3819.3538,0
3411767,12:51:00,12:51:00,12827,7,3957.7556,0
3411767,12:52:00,12:52:00,12828,8,4117.0933,
3411767,12:52:00,12:52:00,12829,9,4286.2363,0
3411767,12:52:00,12:52:00,14192,10,4390.111,0
3411767,12:52:00,12:52:00,12817,11,4491.348,0
3411767,12:52:00,12:52:00,12816,12,4696.3203,0
3411767,12:53:00,12:53:00,12815,13,4870.874,0
3411767,12:53:00,12:53:00,12814,14,4968.882,0
3411767,12:53:00,12:53:00,12813,15,5207.0054,0
3411767,12:53:00,12:53:00,12812,16,5310.9746,0
3411767,12:54:00,12:54:00,12835,17,5405.048,0
3411767,12:54:00,12:54:00,15256,18,5533.7725,0
3411767,12:55:00,12:55:00,15257,19,6227.023,0
3411767,12:55:00,12:55:00,14318,20,6275.863,0
3411767,12:55:00,12:55:00,12581,21,6464.8286,0
3411767,12:56:00,12:56:00,12582,22,6669.749,0
3411767,12:56:00,12:56:00,12583,23,6837.48,0
3411767,12:56:00,12:56:00,12584,24,7011.633,0
3411767,12:57:00,12:57:00,12585,25,7218.279,0
3411767,12:57:00,12:57:00,12586,26,7407.24,0
3411767,12:57:00,12:57:00,12587,27,7708.759,0
3411767,12:59:00,12:59:00,12589,28,8455.03,0
3411767,12:59:00,12:59:00,12590,29,8687.989,0
3411767,12:59:00,12:59:00,15258,30,8791.312,0
3411767,12:59:00,12:59:00,12591,31,8903.102,0
3411767,13:00:00,13:00:00,12592,32,9052.362,0
3411767,13:00:00,13:00:00,12593,33,9193.163,0
3411767,13:00:00,13:00:00,12594,34,9351.063,0
3411767,13:00:00,13:00:00,14278,35,9503.927,0
3411767,13:01:00,13:01:00,12597,36,10048.075,0
3411767,13:01:00,13:01:00,12598,37,10193.906,0
3411767,13:02:00,13:02:00,12599,38,10365.309,0
3411767,13:02:00,13:02:00,12600,39,10548.017,0
3411767,13:03:00,13:03:00,12601,40,10671.27,
3411767,13:03:00,13:03:00,12602,41,10801.492,0
3411767,13:03:00,13:03:00,12603,42,11060.688,0
3411767,13:03:00,13:03:00,12604,43,11224.411,0
3411767,13:04:00,13:04:00,12605,44,11738.969,0
3411767,13:04:00,13:04:00,12606,45,12035.348,0
3411767,13:05:00,13:05:00,12630,46,12187.604,
3411767,13:05:00,13:05:00,15263,47,12314.054,0
3411767,13:05:00,13:05:00,12631,48,12396.745,0
3411767,13:05:00,13:05:00,12632,49,12648.283,0
3411767,13:06:00,13:06:00,12633,50,13082,0
3411767,13:06:00,13:06:00,16437,51,13417.825,0
3411767,13:08:00,13:08:00,16449,52,14098.834,0
3411767,13:09:00,13:09:00,16435,53,14873.552,0
3411767,13:10:00,13:10:00,13018,54,15496.968,0
3411767,13:10:00,13:10:00,13019,55,15820.353,0
3411767,13:11:00,13:11:00,13020,56,15971.32,0
3411767,13:11:00,13:11:00,13021,57,16255.372,0
3411767,13:11:00,13:11:00,13022,58,16392.436,0
3411767,13:12:00,13:12:00,13023,59,16929.06,0
3411767,13:13:00,13:13:00,13024,60,17303.096,0
3411767,13:13:00,13:13:00,13025,61,17533.93,0
3411767,13:14:00,13:14:00,13026,62,17773.236,0
3411767,13:14:00,13:14:00,13027,63,17943.508,0
3411767,13:15:00,13:15:00,13028,64,18902.771,0
3411767,13:16:00,13:16:00,13029,65,19146.498,0
3411767,13:16:00,13:16:00,13030,66,19345.557,0
3411767,13:16:00,13:16:00,13033,67,19520.379,0
3411767,13:17:00,13:17:00,13034,68,19711.457,0
3411767,13:17:00,13:17:00,13035,69,19988.938,0
3411767,13:17:00,13:17:00,13036,70,20075.383,0
3411767,13:19:00,13:19:00,12985,71,20702.805,
3411768,13:26:00,13:26:00,12702,1,0,
3411768,13:26:00,13:26:00,15565,2,515.83563,0
3411768,13:27:00,13:27:00,15566,3,1146.6151,0
3411768,13:27:00,13:27:00,15567,4,1321.5176,0
3411768,13:28:00,13:28:00,15568,5,1614.5767,0
3411768,13:31:00,13:31:00,12826,6,3819.3538,0
3411768,13:31:00,13:31:00,12827,7,3957.7556,0
3411768,13:32:00,13:32:00,12828,8,4117.0933,
3411768,13:32:00,13:32:00,12829,9,4286.2363,0
3411768,13:32:00,13:32:00,14192,10,4390.111,0
3411768,13:32:00,13:32:00,12817,11,4491.348,0
3411768,13:32:00,13:32:00,12816,12,4696.3203,0
3411768,13:33:00,13:33:00,12815,13,4870.874,0
3411768,13:33:00,13:33:00,12814,14,4968.882,0
3411768,13:33:00,13:33:00,12813,15,5207.0054,0
3411768,13:33:00,13:33:00,12812,16,5310.9746,0
3411768,13:34:00,13:34:00,12835,17,5405.048,0
3411768,13:34:00,13:34:00,15256,18,5533.7725,0
3411768,13:35:00,13:35:00,15257,19,6227.023,0
3411768,13:35:00,13:35:00,14318,20,6275.863,0
3411768,13:35:00,13:35:00,12581,21,6464.8286,0
3411768,13:36:00,13:36:00,12582,22,6669.749,0
3411768,13:36:00,13:36:00,12583,23,6837.48,0
3411768,13:36:00,13:36:00,12584,24,7011.633,0
3411768,13:37:00,13:37:00,12585,25,7218.279,0
3411768,13:37:00,13:37:00,12586,26,7407.24,0
3411768,13:37:00,13:37:00,12587,27,7708.759,0
3411768,13:39:00,13:39:00,12589,28,8455.03,0
3411768,13:39:00,13:39:00,12590,29,8687.989,0
3411768,13:39:00,13:39:00,15258,30,8791.312,0
3411768,13:39:00,13:39:00,12591,31,8903.102,0
3411768,13:40:00,13:40:00,12592,32,9052.362,0
3411768,13:40:00,13:40:00,12593,33,9193.163,0
3411768,13:40:00,13:40:00,12594,34,9351.063,0
3411768,13:40:00,13:40:00,14278,35,9503.927,0
3411768,13:41:00,13:41:00,12597,36,10048.075,0
3411768,13:41:00,13:41:00,12598,37,10193.906,0
3411768,13:42:00,13:42:00,12599,38,10365.309,0
3411768,13:42:00,13:42:00,12600,39,10548.017,0
3411768,13:43:00,13:43:00,12601,40,10671.27,
3411768,13:43:00,13:43:00,12602,41,10801.492,0
3411768,13:43:00,13:43:00,12603,42,11060.688,0
3411768,13:43:00,13:43:00,12604,43,11224.411,0
3411768,13:44:00,13:44:00,12605,44,11738.969,0
3411768,13:44:00,13:44:00,12606,45,12035.348,0
3411768,13:45:00,13:45:00,12630,46,12187.604,
3411768,13:45:00,13:45:00,15263,47,12314.054,0
3411768,13:45:00,13:45:00,12631,48,12396.745,0
3411768,13:45:00,13:45:00,12632,49,12648.283,0
3411768,13:46:00,13:46:00,12633,50,13082,0
3411768,13:46:00,13:46:00,16437,51,13417.825,0
3411768,13:48:00,13:48:00,16449,52,14098.834,0
3411768,13:49:00,13:49:00,16435,53,14873.552,0
3411768,13:50:00,13:50:00,13018,54,15496.968,0
3411768,13:50:00,13:50:00,13019,55,15820.353,0
3411768,13:51:00,13:51:00,13020,56,15971.32,0
3411768,13:51:00,13:51:00,13021,57,16255.372,0
3411768,13:51:00,13:51:00,13022,58,16392.436,0
3411768,13:52:00,13:52:00,13023,59,16929.06,0
3411768,13:53:00,13:53:00,13024,60,17303.096,0
3411768,13:53:00,13:53:00,13025,61,17533.93,0
3411768,13:54:00,13:54:00,13026,62,17773.236,0
3411768,13:54:00,13:54:00,13027,63,17943.508,0
3411768,13:55:00,13:55:00,13028,64,18902.771,0
3411768,13:56:00,13:56:00,13029,65,19146.498,0
3411768,13:56:00,13:56:00,13030,66,19345.557,0
3411768,13:56:00,13:56:00,13033,67,19520.379,0
3411768,13:57:00,13:57:00,13034,68,19711.457,0
3411768,13:57:00,13:57:00,13035,69,19988.938,0
3411768,13:57:00,13:57:00,13036,70,20075.383,0
3411768,13:59:00,13:59:00,12985,71,20702.805,
3411769,14:06:00,14:06:00,12702,1,0,
3411769,14:06:00,14:06:00,15565,2,515.83563,0
3411769,14:07:00,14:07:00,15566,3,1146.6151,0
3411769,14:07:00,14:07:00,15567,4,1321.5176,0
3411769,14:08:00,14:08:00,15568,5,1614.5767,0
3411769,14:11:00,14:11:00,12826,6,3819.3538,0
3411769,14:11:00,14:11:00,12827,7,3957.7556,0
3411769,14:12:00,14:12:00,12828,8,4117.0933,
3411769,14:12:00,14:12:00,12829,9,4286.2363,0
3411769,14:12:00,14:12:00,14192,10,4390.111,0
3411769,14:12:00,14:12:00,12817,11,4491.348,0
3411769,14:12:00,14:12:00,12816,12,4696.3203,0
3411769,14:13:00,14:13:00,12815,13,4870.874,0
3411769,14:13:00,14:13:00,12814,14,4968.882,0
3411769,14:13:00,14:13:00,12813,15,5207.0054,0
3411769,14:13:00,14:13:00,12812,16,5310.9746,0
3411769,14:14:00,14:14:00,12835,17,5405.048,0
3411769,14:14:00,14:14:00,15256,18,5533.7725,0
3411769,14:15:00,14:15:00,15257,19,6227.023,0
3411769,14:15:00,14:15:00,14318,20,6275.863,0
3411769,14:15:00,14:15:00,12581,21,6464.8286,0
3411769,14:16:00,14:16:00,12582,22,6669.749,0
3411769,14:16:00,14:16:00,12583,23,6837.48,0
3411769,14:16:00,14:16:00,12584,24,7011.633,0
3411769,14:17:00,14:17:00,12585,25,7218.279,0
3411769,14:17:00,14:17:00,12586,26,7407.24,0
3411769,14:17:00,14:17:00,12587,27,7708.759,0
3411769,14:19:00,14:19:00,12589,28,8455.03,0
3411769,14:19:00,14:19:00,12590,29,8687.989,0
3411769,14:19:00,14:19:00,15258,30,8791.312,0
3411769,14:19:00,14:19:00,12591,31,8903.102,0
3411769,14:20:00,14:20:00,12592,32,9052.362,0
3411769,14:20:00,14:20:00,12593,33,9193.163,0
3411769,14:20:00,14:20:00,12594,34,9351.063,0
3411769,14:20:00,14:20:00,14278,35,9503.927,0
3411769,14:21:00,14:21:00,12597,36,10048.075,0
3411769,14:21:00,14:21:00,12598,37,10193.906,0
3411769,14:22:00,14:22:00,12599,38,10365.309,0
3411769,14:22:00,14:22:00,12600,39,10548.017,0
3411769,14:23:00,14:23:00,12601,40,10671.27,
3411769,14:23:00,14:23:00,12602,41,10801.492,0
3411769,14:23:00,14:23:00,12603,42,11060.688,0
3411769,14:23:00,14:23:00,12604,43,11224.411,0
3411769,14:24:00,14:24:00,12605,44,11738.969,0
3411769,14:24:00,14:24:00,12606,45,12035.348,0
3411769,14:25:00,14:25:00,12630,46,12187.604,
3411769,14:25:00,14:25:00,15263,47,12314.054,0
3411769,14:25:00,14:25:00,12631,48,12396.745,0
3411769,14:25:00,14:25:00,12632,49,12648.283,0
3411769,14:26:00,14:26:00,12633,50,13082,0
3411769,14:26:00,14:26:00,16437,51,13417.825,0
3411769,14:28:00,14:28:00,16449,52,14098.834,0
3411769,14:29:00,14:29:00,16435,53,14873.552,0
3411769,14:30:00,14:30:00,13018,54,15496.968,0
3411769,14:30:00,14:30:00,13019,55,15820.353,0
3411769,14:31:00,14:31:00,13020,56,15971.32,0
3411769,14:31:00,14:31:00,13021,57,16255.372,0
3411769,14:31:00,14:31:00,13022,58,16392.436,0
3411769,14:32:00,14:32:00,13023,59,16929.06,0
3411769,14:33:00,14:33:00,13024,60,17303.096,0
3411769,14:33:00,14:33:00,13025,61,17533.93,0
3411769,14:34:00,14:34:00,13026,62,17773.236,0
3411769,14:34:00,14:34:00,13027,63,17943.508,0
3411769,14:35:00,14:35:00,13028,64,18902.771,0
3411769,14:36:00,14:36:00,13029,65,19146.498,0
3411769,14:36:00,14:36:00,13030,66,19345.557,0
3411769,14:36:00,14:36:00,13033,67,19520.379,0
3411769,14:37:00,14:37:00,13034,68,19711.457,0
3411769,14:37:00,14:37:00,13035,69,19988.938,0
3411769,14:37:00,14:37:00,13036,70,20075.383,0
3411769,14:39:00,14:39:00,12985,71,20702.805,
3411770,14:46:00,14:46:00,12702,1,0,
3411770,14:46:00,14:46:00,15565,2,515.83563,0
3411770,14:47:00,14:47:00,15566,3,1146.6151,0
3411770,14:47:00,14:47:00,15567,4,1321.5176,0
3411770,14:48:00,14:48:00,15568,5,1614.5767,0
3411770,14:51:00,14:51:00,12826,6,3819.3538,0
3411770,14:51:00,14:51:00,12827,7,3957.7556,0
3411770,14:52:00,14:52:00,12828,8,4117.0933,
3411770,14:52:00,14:52:00,12829,9,4286.2363,0
3411770,14:52:00,14:52:00,14192,10,4390.111,0
3411770,14:52:00,14:52:00,12817,11,4491.348,0
3411770,14:52:00,14:52:00,12816,12,4696.3203,0
3411770,14:53:00,14:53:00,12815,13,4870.874,0
3411770,14:53:00,14:53:00,12814,14,4968.882,0
3411770,14:53:00,14:53:00,12813,15,5207.0054,0
3411770,14:53:00,14:53:00,12812,16,5310.9746,0
3411770,14:54:00,14:54:00,12835,17,5405.048,0
3411770,14:54:00,14:54:00,15256,18,5533.7725,0
3411770,14:55:00,14:55:00,15257,19,6227.023,0
3411770,14:55:00,14:55:00,14318,20,6275.863,0
3411770,14:55:00,14:55:00,12581,21,6464.8286,0
3411770,14:56:00,14:56:00,12582,22,6669.749,0
3411770,14:56:00,14:56:00,12583,23,6837.48,0
3411770,14:56:00,14:56:00,12584,24,7011.633,0
3411770,14:57:00,14:57:00,12585,25,7218.279,0
3411770,14:57:00,14:57:00,12586,26,7407.24,0
3411770,14:57:00,14:57:00,12587,27,7708.759,0
3411770,14:59:00,14:59:00,12589,28,8455.03,0
3411770,14:59:00,14:59:00,12590,29,8687.989,0
3411770,14:59:00,14:59:00,15258,30,8791.312,0
3411770,14:59:00,14:59:00,12591,31,8903.102,0
3411770,15:00:00,15:00:00,12592,32,9052.362,0
3411770,15:00:00,15:00:00,12593,33,9193.163,0
3411770,15:00:00,15:00:00,12594,34,9351.063,0
3411770,15:00:00,15:00:00,14278,35,9503.927,0
3411770,15:01:00,15:01:00,12597,36,10048.075,0
3411770,15:01:00,15:01:00,12598,37,10193.906,0
3411770,15:02:00,15:02:00,12599,38,10365.309,0
3411770,15:02:00,15:02:00,12600,39,10548.017,0
3411770,15:03:00,15:03:00,12601,40,10671.27,
3411770,15:03:00,15:03:00,12602,41,10801.492,0
3411770,15:03:00,15:03:00,12603,42,11060.688,0
3411770,15:03:00,15:03:00,12604,43,11224.411,0
3411770,15:04:00,15:04:00,12605,44,11738.969,0
3411770,15:04:00,15:04:00,12606,45,12035.348,0
3411770,15:05:00,15:05:00,12630,46,12187.604,
3411770,15:05:00,15:05:00,15263,47,12314.054,0
3411770,15:05:00,15:05:00,12631,48,12396.745,0
3411770,15:05:00,15:05:00,12632,49,12648.283,0
3411770,15:06:00,15:06:00,12633,50,13082,0
3411770,15:06:00,15:06:00,16437,51,13417.825,0
3411770,15:08:00,15:08:00,16449,52,14098.834,0
3411770,15:09:00,15:09:00,16435,53,14873.552,0
3411770,15:10:00,15:10:00,13018,54,15496.968,0
3411770,15:10:00,15:10:00,13019,55,15820.353,0
3411770,15:11:00,15:11:00,13020,56,15971.32,0
3411770,15:11:00,15:11:00,13021,57,16255.372,0
3411770,15:11:00,15:11:00,13022,58,16392.436,0
3411770,15:12:00,15:12:00,13023,59,16929.06,0
3411770,15:13:00,15:13:00,13024,60,17303.096,0
3411770,15:13:00,15:13:00,13025,61,17533.93,0
3411770,15:14:00,15:14:00,13026,62,17773.236,0
3411770,15:14:00,15:14:00,13027,63,17943.508,0
3411770,15:15:00,15:15:00,13028,64,18902.771,0
3411770,15:16:00,15:16:00,13029,65,19146.498,0
3411770,15:16:00,15:16:00,13030,66,19345.557,0
3411770,15:16:00,15:16:00,13033,67,19520.379,0
3411770,15:17:00,15:17:00,13034,68,19711.457,0
3411770,15:17:00,15:17:00,13035,69,19988.938,0
3411770,15:17:00,15:17:00,13036,70,20075.383,0
3411770,15:19:00,15:19:00,12985,71,20702.805,
3411771,15:26:00,15:26:00,12702,1,0,
3411771,15:26:00,15:26:00,15565,2,515.83563,0
3411771,15:27:00,15:27:00,15566,3,1146.6151,0
3411771,15:27:00,15:27:00,15567,4,1321.5176,0
3411771,15:28:00,15:28:00,15568,5,1614.5767,0
3411771,15:31:00,15:31:00,12826,6,3819.3538,0
3411771,15:31:00,15:31:00,12827,7,3957.7556,0
3411771,15:32:00,15:32:00,12828,8,4117.0933,
3411771,15:32:00,15:32:00,12829,9,4286.2363,0
3411771,15:32:00,15:32:00,14192,10,4390.111,0
3411771,15:32:00,15:32:00,12817,11,4491.348,0
3411771,15:32:00,15:32:00,12816,12,4696.3203,0
3411771,15:33:00,15:33:00,12815,13,4870.874,0
3411771,15:33:00,15:33:00,12814,14,4968.882,0
3411771,15:33:00,15:33:00,12813,15,5207.0054,0
3411771,15:33:00,15:33:00,12812,16,5310.9746,0
3411771,15:34:00,15:34:00,12835,17,5405.048,0
3411771,15:34:00,15:34:00,15256,18,5533.7725,0
3411771,15:35:00,15:35:00,15257,19,6227.023,0
3411771,15:35:00,15:35:00,14318,20,6275.863,0
3411771,15:35:00,15:35:00,12581,21,6464.8286,0
3411771,15:36:00,15:36:00,12582,22,6669.749,0
3411771,15:36:00,15:36:00,12583,23,6837.48,0
3411771,15:36:00,15:36:00,12584,24,7011.633,0
3411771,15:37:00,15:37:00,12585,25,7218.279,0
3411771,15:37:00,15:37:00,12586,26,7407.24,0
3411771,15:37:00,15:37:00,12587,27,7708.759,0
3411771,15:39:00,15:39:00,12589,28,8455.03,0
3411771,15:39:00,15:39:00,12590,29,8687.989,0
3411771,15:39:00,15:39:00,15258,30,8791.312,0
3411771,15:39:00,15:39:00,12591,31,8903.102,0
3411771,15:40:00,15:40:00,12592,32,9052.362,0
3411771,15:40:00,15:40:00,12593,33,9193.163,0
3411771,15:40:00,15:40:00,12594,34,9351.063,0
3411771,15:40:00,15:40:00,14278,35,9503.927,0
3411771,15:41:00,15:41:00,12597,36,10048.075,0
3411771,15:41:00,15:41:00,12598,37,10193.906,0
3411771,15:42:00,15:42:00,12599,38,10365.309,0
3411771,15:42:00,15:42:00,12600,39,10548.017,0
3411771,15:43:00,15:43:00,12601,40,10671.27,
3411771,15:43:00,15:43:00,12602,41,10801.492,0
3411771,15:43:00,15:43:00,12603,42,11060.688,0
3411771,15:43:00,15:43:00,12604,43,11224.411,0
3411771,15:44:00,15:44:00,12605,44,11738.969,0
3411771,15:44:00,15:44:00,12606,45,12035.348,0
3411771,15:45:00,15:45:00,12630,46,12187.604,
3411771,15:45:00,15:45:00,15263,47,12314.054,0
3411771,15:45:00,15:45:00,12631,48,12396.745,0
3411771,15:45:00,15:45:00,12632,49,12648.283,0
3411771,15:46:00,15:46:00,12633,50,13082,0
3411771,15:46:00,15:46:00,16437,51,13417.825,0
3411771,15:48:00,15:48:00,16449,52,14098.834,0
3411771,15:49:00,15:49:00,16435,53,14873.552,0
3411771,15:50:00,15:50:00,13018,54,15496.968,0
3411771,15:50:00,15:50:00,13019,55,15820.353,0
3411771,15:51:00,15:51:00,13020,56,15971.32,0
3411771,15:51:00,15:51:00,13021,57,16255.372,0
3411771,15:51:00,15:51:00,13022,58,16392.436,0
3411771,15:52:00,15:52:00,13023,59,16929.06,0
3411771,15:53:00,15:53:00,13024,60,17303.096,0
3411771,15:53:00,15:53:00,13025,61,17533.93,0
3411771,15:54:00,15:54:00,13026,62,17773.236,0
3411771,15:54:00,15:54:00,13027,63,17943.508,0
3411771,15:55:00,15:55:00,13028,64,18902.771,0
3411771,15:56:00,15:56:00,13029,65,19146.498,0
3411771,15:56:00,15:56:00,13030,66,19345.557,0
3411771,15:56:00,15:56:00,13033,67,19520.379,0
3411771,15:57:00,15:57:00,13034,68,19711.457,0
3411771,15:57:00,15:57:00,13035,69,19988.938,0
3411771,15:57:00,15:57:00,13036,70,20075.383,0
3411771,15:59:00,15:59:00,12985,71,20702.805,
3411772,16:06:00,16:06:00,12702,1,0,
3411772,16:06:00,16:06:00,15565,2,515.83563,0
3411772,16:07:00,16:07:00,15566,3,1146.6151,0
3411772,16:07:00,16:07:00,15567,4,1321.5176,0
3411772,16:08:00,16:08:00,15568,5,1614.5767,0
3411772,16:11:00,16:11:00,12826,6,3819.3538,0
3411772,16:11:00,16:11:00,12827,7,3957.7556,0
3411772,16:12:00,16:12:00,12828,8,4117.0933,
3411772,16:12:00,16:12:00,12829,9,4286.2363,0
3411772,16:12:00,16:12:00,14192,10,4390.111,0
3411772,16:12:00,16:12:00,12817,11,4491.348,0
3411772,16:12:00,16:12:00,12816,12,4696.3203,0
3411772,16:13:00,16:13:00,12815,13,4870.874,0
3411772,16:13:00,16:13:00,12814,14,4968.882,0
3411772,16:13:00,16:13:00,12813,15,5207.0054,0
3411772,16:13:00,16:13:00,12812,16,5310.9746,0
3411772,16:14:00,16:14:00,12835,17,5405.048,0
3411772,16:14:00,16:14:00,15256,18,5533.7725,0
3411772,16:15:00,16:15:00,15257,19,6227.023,0
3411772,16:15:00,16:15:00,14318,20,6275.863,0
3411772,16:15:00,16:15:00,12581,21,6464.8286,0
3411772,16:16:00,16:16:00,12582,22,6669.749,0
3411772,16:16:00,16:16:00,12583,23,6837.48,0
3411772,16:16:00,16:16:00,12584,24,7011.633,0
3411772,16:17:00,16:17:00,12585,25,7218.279,0
3411772,16:17:00,16:17:00,12586,26,7407.24,0
3411772,16:17:00,16:17:00,12587,27,7708.759,0
3411772,16:19:00,16:19:00,12589,28,8455.03,0
3411772,16:19:00,16:19:00,12590,29,8687.989,0
3411772,16:19:00,16:19:00,15258,30,8791.312,0
3411772,16:19:00,16:19:00,12591,31,8903.102,0
3411772,16:20:00,16:20:00,12592,32,9052.362,0
3411772,16:20:00,16:20:00,12593,33,9193.163,0
3411772,16:20:00,16:20:00,12594,34,9351.063,0
3411772,16:20:00,16:20:00,14278,35,9503.927,0
3411772,16:21:00,16:21:00,12597,36,10048.075,0
3411772,16:21:00,16:21:00,12598,37,10193.906,0
3411772,16:22:00,16:22:00,12599,38,10365.309,0
3411772,16:22:00,16:22:00,12600,39,10548.017,0
3411772,16:23:00,16:23:00,12601,40,10671.27,
3411772,16:23:00,16:23:00,12602,41,10801.492,0
3411772,16:23:00,16:23:00,12603,42,11060.688,0
3411772,16:23:00,16:23:00,12604,43,11224.411,0
3411772,16:24:00,16:24:00,12605,44,11738.969,0
3411772,16:24:00,16:24:00,12606,45,12035.348,0
3411772,16:25:00,16:25:00,12630,46,12187.604,
3411772,16:25:00,16:25:00,15263,47,12314.054,0
3411772,16:25:00,16:25:00,12631,48,12396.745,0
3411772,16:25:00,16:25:00,12632,49,12648.283,0
3411772,16:26:00,16:26:00,12633,50,13082,0
3411772,16:26:00,16:26:00,16437,51,13417.825,0
3411772,16:28:00,16:28:00,16449,52,14098.834,0
3411772,16:29:00,16:29:00,16435,53,14873.552,0
3411772,16:30:00,16:30:00,13018,54,15496.968,0
3411772,16:30:00,16:30:00,13019,55,15820.353,0
3411772,16:31:00,16:31:00,13020,56,15971.32,0
3411772,16:31:00,16:31:00,13021,57,16255.372,0
3411772,16:31:00,16:31:00,13022,58,16392.436,0
3411772,16:32:00,16:32:00,13023,59,16929.06,0
3411772,16:33:00,16:33:00,13024,60,17303.096,0
3411772,16:33:00,16:33:00,13025,61,17533.93,0
3411772,16:34:00,16:34:00,13026,62,17773.236,0
3411772,16:34:00,16:34:00,13027,63,17943.508,0
3411772,16:35:00,16:35:00,13028,64,18902.771,0
3411772,16:36:00,16:36:00,13029,65,19146.498,0
3411772,16:36:00,16:36:00,13030,66,19345.557,0
3411772,16:36:00,16:36:00,13033,67,19520.379,0
3411772,16:37:00,16:37:00,13034,68,19711.457,0
3411772,16:37:00,16:37:00,13035,69,19988.938,0
3411772,16:37:00,16:37:00,13036,70,20075.383,0
3411772,16:39:00,16:39:00,12985,71,20702.805,
3411773,16:46:00,16:46:00,12702,1,0,
3411773,16:46:00,16:46:00,15565,2,515.83563,0
3411773,16:47:00,16:47:00,15566,3,1146.6151,0
3411773,16:47:00,16:47:00,15567,4,1321.5176,0
3411773,16:48:00,16:48:00,15568,5,1614.5767,0
3411773,16:51:00,16:51:00,12826,6,3819.3538,0
3411773,16:51:00,16:51:00,12827,7,3957.7556,0
3411773,16:52:00,16:52:00,12828,8,4117.0933,
3411773,16:52:00,16:52:00,12829,9,4286.2363,0
3411773,16:52:00,16:52:00,14192,10,4390.111,0
3411773,16:52:00,16:52:00,12817,11,4491.348,0
3411773,16:52:00,16:52:00,12816,12,4696.3203,0
3411773,16:53:00,16:53:00,12815,13,4870.874,0
3411773,16:53:00,16:53:00,12814,14,4968.882,0
3411773,16:53:00,16:53:00,12813,15,5207.0054,0
3411773,16:53:00,16:53:00,12812,16,5310.9746,0
3411773,16:54:00,16:54:00,12835,17,5405.048,0
3411773,16:54:00,16:54:00,15256,18,5533.7725,0
3411773,16:55:00,16:55:00,15257,19,6227.023,0
3411773,16:55:00,16:55:00,14318,20,6275.863,0
3411773,16:55:00,16:55:00,12581,21,6464.8286,0
3411773,16:56:00,16:56:00,12582,22,6669.749,0
3411773,16:56:00,16:56:00,12583,23,6837.48,0
3411773,16:56:00,16:56:00,12584,24,7011.633,0
3411773,16:57:00,16:57:00,12585,25,7218.279,0
3411773,16:57:00,16:57:00,12586,26,7407.24,0
3411773,16:57:00,16:57:00,12587,27,7708.759,0
3411773,16:59:00,16:59:00,12589,28,8455.03,0
3411773,16:59:00,16:59:00,12590,29,8687.989,0
3411773,16:59:00,16:59:00,15258,30,8791.312,0
3411773,16:59:00,16:59:00,12591,31,8903.102,0
3411773,17:00:00,17:00:00,12592,32,9052.362,0
3411773,17:00:00,17:00:00,12593,33,9193.163,0
3411773,17:00:00,17:00:00,12594,34,9351.063,0
3411773,17:00:00,17:00:00,14278,35,9503.927,0
3411773,17:01:00,17:01:00,12597,36,10048.075,0
3411773,17:01:00,17:01:00,12598,37,10193.906,0
3411773,17:02:00,17:02:00,12599,38,10365.309,0
3411773,17:02:00,17:02:00,12600,39,10548.017,0
3411773,17:03:00,17:03:00,12601,40,10671.27,
3411773,17:03:00,17:03:00,12602,41,10801.492,0
3411773,17:03:00,17:03:00,12603,42,11060.688,0
3411773,17:03:00,17:03:00,12604,43,11224.411,0
3411773,17:04:00,17:04:00,12605,44,11738.969,0
3411773,17:04:00,17:04:00,12606,45,12035.348,0
3411773,17:05:00,17:05:00,12630,46,12187.604,
3411773,17:05:00,17:05:00,15263,47,12314.054,0
3411773,17:05:00,17:05:00,12631,48,12396.745,0
3411773,17:05:00,17:05:00,12632,49,12648.283,0
3411773,17:06:00,17:06:00,12633,50,13082,0
3411773,17:06:00,17:06:00,16437,51,13417.825,0
3411773,17:08:00,17:08:00,16449,52,14098.834,0
3411773,17:09:00,17:09:00,16435,53,14873.552,0
3411773,17:10:00,17:10:00,13018,54,15496.968,0
3411773,17:10:00,17:10:00,13019,55,15820.353,0
3411773,17:11:00,17:11:00,13020,56,15971.32,0
3411773,17:11:00,17:11:00,13021,57,16255.372,0
3411773,17:11:00,17:11:00,13022,58,16392.436,0
3411773,17:12:00,17:12:00,13023,59,16929.06,0
3411773,17:13:00,17:13:00,13024,60,17303.096,0
3411773,17:13:00,17:13:00,13025,61,17533.93,0
3411773,17:14:00,17:14:00,13026,62,17773.236,0
3411773,17:14:00,17:14:00,13027,63,17943.508,0
3411773,17:15:00,17:15:00,13028,64,18902.771,0
3411773,17:16:00,17:16:00,13029,65,19146.498,0
3411773,17:16:00,17:16:00,13030,66,19345.557,0
3411773,17:16:00,17:16:00,13033,67,19520.379,0
3411773,17:17:00,17:17:00,13034,68,19711.457,0
3411773,17:17:00,17:17:00,13035,69,19988.938,0
3411773,17:17:00,17:17:00,13036,70,20075.383,0
3411773,17:19:00,17:19:00,12985,71,20702.805,
3411774,17:26:00,17:26:00,12702,1,0,
3411774,17:26:00,17:26:00,15565,2,515.83563,0
3411774,17:27:00,17:27:00,15566,3,1146.6151,0
3411774,17:27:00,17:27:00,15567,4,1321.5176,0
3411774,17:28:00,17:28:00,15568,5,1614.5767,0
3411774,17:31:00,17:31:00,12826,6,3819.3538,0
3411774,17:31:00,17:31:00,12827,7,3957.7556,0
3411774,17:32:00,17:32:00,12828,8,4117.0933,
3411774,17:32:00,17:32:00,12829,9,4286.2363,0
3411774,17:32:00,17:32:00,14192,10,4390.111,0
3411774,17:32:00,17:32:00,12817,11,4491.348,0
3411774,17:32:00,17:32:00,12816,12,4696.3203,0
3411774,17:33:00,17:33:00,12815,13,4870.874,0
3411774,17:33:00,17:33:00,12814,14,4968.882,0
3411774,17:33:00,17:33:00,12813,15,5207.0054,0
3411774,17:33:00,17:33:00,12812,16,5310.9746,0
3411774,17:34:00,17:34:00,12835,17,5405.048,0
3411774,17:34:00,17:34:00,15256,18,5533.7725,0
3411774,17:35:00,17:35:00,15257,19,6227.023,0
3411774,17:35:00,17:35:00,14318,20,6275.863,0
3411774,17:35:00,17:35:00,12581,21,6464.8286,0
3411774,17:36:00,17:36:00,12582,22,6669.749,0
3411774,17:36:00,17:36:00,12583,23,6837.48,0
3411774,17:36:00,17:36:00,12584,24,7011.633,0
3411774,17:37:00,17:37:00,12585,25,7218.279,0
3411774,17:37:00,17:37:00,12586,26,7407.24,0
3411774,17:37:00,17:37:00,12587,27,7708.759,0
3411774,17:39:00,17:39:00,12589,28,8455.03,0
3411774,17:39:00,17:39:00,12590,29,8687.989,0
3411774,17:39:00,17:39:00,15258,30,8791.312,0
3411774,17:39:00,17:39:00,12591,31,8903.102,0
3411774,17:40:00,17:40:00,12592,32,9052.362,0
3411774,17:40:00,17:40:00,12593,33,9193.163,0
3411774,17:40:00,17:40:00,12594,34,9351.063,0
3411774,17:40:00,17:40:00,14278,35,9503.927,0
3411774,17:41:00,17:41:00,12597,36,10048.075,0
3411774,17:41:00,17:41:00,12598,37,10193.906,0
3411774,17:42:00,17:42:00,12599,38,10365.309,0
3411774,17:42:00,17:42:00,12600,39,10548.017,0
3411774,17:43:00,17:43:00,12601,40,10671.27,
3411774,17:43:00,17:43:00,12602,41,10801.492,0
3411774,17:43:00,17:43:00,12603,42,11060.688,0
3411774,17:43:00,17:43:00,12604,43,11224.411,0
3411774,17:44:00,17:44:00,12605,44,11738.969,0
3411774,17:44:00,17:44:00,12606,45,12035.348,0
3411774,17:45:00,17:45:00,12630,46,12187.604,
3411774,17:45:00,17:45:00,15263,47,12314.054,0
3411774,17:45:00,17:45:00,12631,48,12396.745,0
3411774,17:45:00,17:45:00,12632,49,12648.283,0
3411774,17:46:00,17:46:00,12633,50,13082,0
3411774,17:46:00,17:46:00,16437,51,13417.825,0
3411774,17:48:00,17:48:00,16449,52,14098.834,0
3411774,17:49:00,17:49:00,16435,53,14873.552,0
3411774,17:50:00,17:50:00,13018,54,15496.968,0
3411774,17:50:00,17:50:00,13019,55,15820.353,0
3411774,17:51:00,17:51:00,13020,56,15971.32,0
3411774,17:51:00,17:51:00,13021,57,16255.372,0
3411774,17:51:00,17:51:00,13022,58,16392.436,0
3411774,17:52:00,17:52:00,13023,59,16929.06,0
3411774,17:53:00,17:53:00,13024,60,17303.096,0
3411774,17:53:00,17:53:00,13025,61,17533.93,0
3411774,17:54:00,17:54:00,13026,62,17773.236,0
3411774,17:54:00,17:54:00,13027,63,17943.508,0
3411774,17:55:00,17:55:00,13028,64,18902.771,0
3411774,17:56:00,17:56:00,13029,65,19146.498,0
3411774,17:56:00,17:56:00,13030,66,19345.557,0
3411774,17:56:00,17:56:00,13033,67,19520.379,0
3411774,17:57:00,17:57:00,13034,68,19711.457,0
3411774,17:57:00,17:57:00,13035,69,19988.938,0
3411774,17:57:00,17:57:00,13036,70,20075.383,0
3411774,17:59:00,17:59:00,12985,71,20702.805,
3411775,18:06:00,18:06:00,12702,1,0,
3411775,18:06:00,18:06:00,15565,2,515.83563,0
3411775,18:07:00,18:07:00,15566,3,1146.6151,0
3411775,18:07:00,18:07:00,15567,4,1321.5176,0
3411775,18:08:00,18:08:00,15568,5,1614.5767,0
3411775,18:11:00,18:11:00,12826,6,3819.3538,0
3411775,18:11:00,18:11:00,12827,7,3957.7556,0
3411775,18:12:00,18:12:00,12828,8,4117.0933,
3411775,18:12:00,18:12:00,12829,9,4286.2363,0
3411775,18:12:00,18:12:00,14192,10,4390.111,0
3411775,18:12:00,18:12:00,12817,11,4491.348,0
3411775,18:12:00,18:12:00,12816,12,4696.3203,0
3411775,18:13:00,18:13:00,12815,13,4870.874,0
3411775,18:13:00,18:13:00,12814,14,4968.882,0
3411775,18:13:00,18:13:00,12813,15,5207.0054,0
3411775,18:13:00,18:13:00,12812,16,5310.9746,0
3411775,18:14:00,18:14:00,12835,17,5405.048,0
3411775,18:14:00,18:14:00,15256,18,5533.7725,0
3411775,18:15:00,18:15:00,15257,19,6227.023,0
3411775,18:15:00,18:15:00,14318,20,6275.863,0
3411775,18:15:00,18:15:00,12581,21,6464.8286,0
3411775,18:16:00,18:16:00,12582,22,6669.749,0
3411775,18:16:00,18:16:00,12583,23,6837.48,0
3411775,18:16:00,18:16:00,12584,24,7011.633,0
3411775,18:17:00,18:17:00,12585,25,7218.279,0
3411775,18:17:00,18:17:00,12586,26,7407.24,0
3411775,18:17:00,18:17:00,12587,27,7708.759,0
3411775,18:19:00,18:19:00,12589,28,8455.03,0
3411775,18:19:00,18:19:00,12590,29,8687.989,0
3411775,18:19:00,18:19:00,15258,30,8791.312,0
3411775,18:19:00,18:19:00,12591,31,8903.102,0
3411775,18:20:00,18:20:00,12592,32,9052.362,0
3411775,18:20:00,18:20:00,12593,33,9193.163,0
3411775,18:20:00,18:20:00,12594,34,9351.063,0
3411775,18:20:00,18:20:00,14278,35,9503.927,0
3411775,18:21:00,18:21:00,12597,36,10048.075,0
3411775,18:21:00,18:21:00,12598,37,10193.906,0
3411775,18:22:00,18:22:00,12599,38,10365.309,0
3411775,18:22:00,18:22:00,12600,39,10548.017,0
3411775,18:23:00,18:23:00,12601,40,10671.27,
3411775,18:23:00,18:23:00,12602,41,10801.492,0
3411775,18:23:00,18:23:00,12603,42,11060.688,0
3411775,18:23:00,18:23:00,12604,43,11224.411,0
3411775,18:24:00,18:24:00,12605,44,11738.969,0
3411775,18:24:00,18:24:00,12606,45,12035.348,0
3411775,18:25:00,18:25:00,12630,46,12187.604,
3411775,18:25:00,18:25:00,15263,47,12314.054,0
3411775,18:25:00,18:25:00,12631,48,12396.745,0
3411775,18:25:00,18:25:00,12632,49,12648.283,0
3411775,18:26:00,18:26:00,12633,50,13082,0
3411775,18:26:00,18:26:00,16437,51,13417.825,0
3411775,18:28:00,18:28:00,16449,52,14098.834,0
3411775,18:29:00,18:29:00,16435,53,14873.552,0
3411775,18:30:00,18:30:00,13018,54,15496.968,0
3411775,18:30:00,18:30:00,13019,55,15820.353,0
3411775,18:31:00,18:31:00,13020,56,15971.32,0
3411775,18:31:00,18:31:00,13021,57,16255.372,0
3411775,18:31:00,18:31:00,13022,58,16392.436,0
3411775,18:32:00,18:32:00,13023,59,16929.06,0
3411775,18:33:00,18:33:00,13024,60,17303.096,0
3411775,18:33:00,18:33:00,13025,61,17533.93,0
3411775,18:34:00,18:34:00,13026,62,17773.236,0
3411775,18:34:00,18:34:00,13027,63,17943.508,0
3411775,18:35:00,18:35:00,13028,64,18902.771,0
3411775,18:36:00,18:36:00,13029,65,19146.498,0
3411775,18:36:00,18:36:00,13030,66,19345.557,0
3411775,18:36:00,18:36:00,13033,67,19520.379,0
3411775,18:37:00,18:37:00,13034,68,19711.457,0
3411775,18:37:00,18:37:00,13035,69,19988.938,0
3411775,18:37:00,18:37:00,13036,70,20075.383,0
3411775,18:39:00,18:39:00,12985,71,20702.805,
3411776,18:46:00,18:46:00,12702,1,0,
3411776,18:46:00,18:46:00,15565,2,515.83563,0
3411776,18:47:00,18:47:00,15566,3,1146.6151,0
3411776,18:47:00,18:47:00,15567,4,1321.5176,0
3411776,18:48:00,18:48:00,15568,5,1614.5767,0
3411776,18:51:00,18:51:00,12826,6,3819.3538,0
3411776,18:51:00,18:51:00,12827,7,3957.7556,0
3411776,18:52:00,18:52:00,12828,8,4117.0933,
3411776,18:52:00,18:52:00,12829,9,4286.2363,0
3411776,18:52:00,18:52:00,14192,10,4390.111,0
3411776,18:52:00,18:52:00,12817,11,4491.348,0
3411776,18:52:00,18:52:00,12816,12,4696.3203,0
3411776,18:53:00,18:53:00,12815,13,4870.874,0
3411776,18:53:00,18:53:00,12814,14,4968.882,0
3411776,18:53:00,18:53:00,12813,15,5207.0054,0
3411776,18:53:00,18:53:00,12812,16,5310.9746,0
3411776,18:54:00,18:54:00,12835,17,5405.048,0
3411776,18:54:00,18:54:00,15256,18,5533.7725,0
3411776,18:55:00,18:55:00,15257,19,6227.023,0
3411776,18:55:00,18:55:00,14318,20,6275.863,0
3411776,18:55:00,18:55:00,12581,21,6464.8286,0
3411776,18:56:00,18:56:00,12582,22,6669.749,0
3411776,18:56:00,18:56:00,12583,23,6837.48,0
3411776,18:56:00,18:56:00,12584,24,7011.633,0
3411776,18:57:00,18:57:00,12585,25,7218.279,0
3411776,18:57:00,18:57:00,12586,26,7407.24,0
3411776,18:57:00,18:57:00,12587,27,7708.759,0
3411776,18:59:00,18:59:00,12589,28,8455.03,0
3411776,18:59:00,18:59:00,12590,29,8687.989,0
3411776,18:59:00,18:59:00,15258,30,8791.312,0
3411776,18:59:00,18:59:00,12591,31,8903.102,0
3411776,19:00:00,19:00:00,12592,32,9052.362,0
3411776,19:00:00,19:00:00,12593,33,9193.163,0
3411776,19:00:00,19:00:00,12594,34,9351.063,0
3411776,19:00:00,19:00:00,14278,35,9503.927,0
3411776,19:01:00,19:01:00,12597,36,10048.075,0
3411776,19:01:00,19:01:00,12598,37,10193.906,0
3411776,19:02:00,19:02:00,12599,38,10365.309,0
3411776,19:02:00,19:02:00,12600,39,10548.017,0
3411776,19:03:00,19:03:00,12601,40,10671.27,
3411776,19:03:00,19:03:00,12602,41,10801.492,0
3411776,19:03:00,19:03:00,12603,42,11060.688,0
3411776,19:03:00,19:03:00,12604,43,11224.411,0
3411776,19:04:00,19:04:00,12605,44,11738.969,0
3411776,19:04:00,19:04:00,12606,45,12035.348,0
3411776,19:05:00,19:05:00,12630,46,12187.604,
3411776,19:05:00,19:05:00,15263,47,12314.054,0
3411776,19:05:00,19:05:00,12631,48,12396.745,0
3411776,19:05:00,19:05:00,12632,49,12648.283,0
3411776,19:06:00,19:06:00,12633,50,13082,0
3411776,19:06:00,19:06:00,16437,51,13417.825,0
3411776,19:08:00,19:08:00,16449,52,14098.834,0
3411776,19:09:00,19:09:00,16435,53,14873.552,0
3411776,19:10:00,19:10:00,13018,54,15496.968,0
3411776,19:10:00,19:10:00,13019,55,15820.353,0
3411776,19:11:00,19:11:00,13020,56,15971.32,0
3411776,19:11:00,19:11:00,13021,57,16255.372,0
3411776,19:11:00,19:11:00,13022,58,16392.436,0
3411776,19:12:00,19:12:00,13023,59,16929.06,0
3411776,19:13:00,19:13:00,13024,60,17303.096,0
3411776,19:13:00,19:13:00,13025,61,17533.93,0
3411776,19:14:00,19:14:00,13026,62,17773.236,0
3411776,19:14:00,19:14:00,13027,63,17943.508,0
3411776,19:15:00,19:15:00,13028,64,18902.771,0
3411776,19:16:00,19:16:00,13029,65,19146.498,0
3411776,19:16:00,19:16:00,13030,66,19345.557,0
3411776,19:16:00,19:16:00,13033,67,19520.379,0
3411776,19:17:00,19:17:00,13034,68,19711.457,0
3411776,19:17:00,19:17:00,13035,69,19988.938,0
3411776,19:17:00,19:17:00,13036,70,20075.383,0
3411776,19:19:00,19:19:00,12985,71,20702.805,
3411777,19:26:00,19:26:00,12702,1,0,
3411777,19:26:00,19:26:00,15565,2,515.83563,0
3411777,19:27:00,19:27:00,15566,3,1146.6151,0
3411777,19:27:00,19:27:00,15567,4,1321.5176,0
3411777,19:28:00,19:28:00,15568,5,1614.5767,0
3411777,19:31:00,19:31:00,12826,6,3819.3538,0
3411777,19:31:00,19:31:00,12827,7,3957.7556,0
3411777,19:32:00,19:32:00,12828,8,4117.0933,
3411777,19:32:00,19:32:00,12829,9,4286.2363,0
3411777,19:32:00,19:32:00,14192,10,4390.111,0
3411777,19:32:00,19:32:00,12817,11,4491.348,0
3411777,19:32:00,19:32:00,12816,12,4696.3203,0
3411777,19:33:00,19:33:00,12815,13,4870.874,0
3411777,19:33:00,19:33:00,12814,14,4968.882,0
3411777,19:33:00,19:33:00,12813,15,5207.0054,0
3411777,19:33:00,19:33:00,12812,16,5310.9746,0
3411777,19:34:00,19:34:00,12835,17,5405.048,0
3411777,19:34:00,19:34:00,15256,18,5533.7725,0
3411777,19:35:00,19:35:00,15257,19,6227.023,0
3411777,19:35:00,19:35:00,14318,20,6275.863,0
3411777,19:35:00,19:35:00,12581,21,6464.8286,0
3411777,19:36:00,19:36:00,12582,22,6669.749,0
3411777,19:36:00,19:36:00,12583,23,6837.48,0
3411777,19:36:00,19:36:00,12584,24,7011.633,0
3411777,19:37:00,19:37:00,12585,25,7218.279,0
3411777,19:37:00,19:37:00,12586,26,7407.24,0
3411777,19:37:00,19:37:00,12587,27,7708.759,0
3411777,19:39:00,19:39:00,12589,28,8455.03,0
3411777,19:39:00,19:39:00,12590,29,8687.989,0
3411777,19:39:00,19:39:00,15258,30,8791.312,0
3411777,19:39:00,19:39:00,12591,31,8903.102,0
3411777,19:40:00,19:40:00,12592,32,9052.362,0
3411777,19:40:00,19:40:00,12593,33,9193.163,0
3411777,19:40:00,19:40:00,12594,34,9351.063,0
3411777,19:40:00,19:40:00,14278,35,9503.927,0
3411777,19:41:00,19:41:00,12597,36,10048.075,0
3411777,19:41:00,19:41:00,12598,37,10193.906,0
3411777,19:42:00,19:42:00,12599,38,10365.309,0
3411777,19:42:00,19:42:00,12600,39,10548.017,0
3411777,19:43:00,19:43:00,12601,40,10671.27,
3411777,19:43:00,19:43:00,12602,41,10801.492,0
3411777,19:43:00,19:43:00,12603,42,11060.688,0
3411777,19:43:00,19:43:00,12604,43,11224.411,0
3411777,19:44:00,19:44:00,12605,44,11738.969,0
3411777,19:44:00,19:44:00,12606,45,12035.348,0
3411777,19:45:00,19:45:00,12630,46,12187.604,
3411777,19:45:00,19:45:00,15263,47,12314.054,0
3411777,19:45:00,19:45:00,12631,48,12396.745,0
3411777,19:45:00,19:45:00,12632,49,12648.283,0
3411777,19:46:00,19:46:00,12633,50,13082,0
3411777,19:46:00,19:46:00,16437,51,13417.825,0
3411777,19:48:00,19:48:00,16449,52,14098.834,0
3411777,19:49:00,19:49:00,16435,53,14873.552,0
3411777,19:50:00,19:50:00,13018,54,15496.968,0
3411777,19:50:00,19:50:00,13019,55,15820.353,0
3411777,19:51:00,19:51:00,13020,56,15971.32,0
3411777,19:51:00,19:51:00,13021,57,16255.372,0
3411777,19:51:00,19:51:00,13022,58,16392.436,0
3411777,19:52:00,19:52:00,13023,59,16929.06,0
3411777,19:53:00,19:53:00,13024,60,17303.096,0
3411777,19:53:00,19:53:00,13025,61,17533.93,0
3411777,19:54:00,19:54:00,13026,62,17773.236,0
3411777,19:54:00,19:54:00,13027,63,17943.508,0
3411777,19:55:00,19:55:00,13028,64,18902.771,0
3411777,19:56:00,19:56:00,13029,65,19146.498,0
3411777,19:56:00,19:56:00,13030,66,19345.557,0
3411777,19:56:00,19:56:00,13033,67,19520.379,0
3411777,19:57:00,19:57:00,13034,68,19711.457,0
3411777,19:57:00,19:57:00,13035,69,19988.938,0
3411777,19:57:00,19:57:00,13036,70,20075.383,0
3411777,19:59:00,19:59:00,12985,71,20702.805,
3411778,20:06:00,20:06:00,12702,1,0,
3411778,20:06:00,20:06:00,15565,2,515.83563,0
3411778,20:07:00,20:07:00,15566,3,1146.6151,0
3411778,20:07:00,20:07:00,15567,4,1321.5176,0
3411778,20:08:00,20:08:00,15568,5,1614.5767,0
3411778,20:11:00,20:11:00,12826,6,3819.3538,0
3411778,20:11:00,20:11:00,12827,7,3957.7556,0
3411778,20:12:00,20:12:00,12828,8,4117.0933,
3411778,20:12:00,20:12:00,12829,9,4286.2363,0
3411778,20:12:00,20:12:00,14192,10,4390.111,0
3411778,20:12:00,20:12:00,12817,11,4491.348,0
3411778,20:12:00,20:12:00,12816,12,4696.3203,0
3411778,20:13:00,20:13:00,12815,13,4870.874,0
3411778,20:13:00,20:13:00,12814,14,4968.882,0
3411778,20:13:00,20:13:00,12813,15,5207.0054,0
3411778,20:13:00,20:13:00,12812,16,5310.9746,0
3411778,20:14:00,20:14:00,12835,17,5405.048,0
3411778,20:14:00,20:14:00,15256,18,5533.7725,0
3411778,20:15:00,20:15:00,15257,19,6227.023,0
3411778,20:15:00,20:15:00,14318,20,6275.863,0
3411778,20:15:00,20:15:00,12581,21,6464.8286,0
3411778,20:16:00,20:16:00,12582,22,6669.749,0
3411778,20:16:00,20:16:00,12583,23,6837.48,0
3411778,20:16:00,20:16:00,12584,24,7011.633,0
3411778,20:17:00,20:17:00,12585,25,7218.279,0
3411778,20:17:00,20:17:00,12586,26,7407.24,0
3411778,20:17:00,20:17:00,12587,27,7708.759,0
3411778,20:19:00,20:19:00,12589,28,8455.03,0
3411778,20:19:00,20:19:00,12590,29,8687.989,0
3411778,20:19:00,20:19:00,15258,30,8791.312,0
3411778,20:19:00,20:19:00,12591,31,8903.102,0
3411778,20:20:00,20:20:00,12592,32,9052.362,0
3411778,20:20:00,20:20:00,12593,33,9193.163,0
3411778,20:20:00,20:20:00,12594,34,9351.063,0
3411778,20:20:00,20:20:00,14278,35,9503.927,0
3411778,20:21:00,20:21:00,12597,36,10048.075,0
3411778,20:21:00,20:21:00,12598,37,10193.906,0
3411778,20:22:00,20:22:00,12599,38,10365.309,0
3411778,20:22:00,20:22:00,12600,39,10548.017,0
3411778,20:23:00,20:23:00,12601,40,10671.27,
3411778,20:23:00,20:23:00,12602,41,10801.492,0
3411778,20:23:00,20:23:00,12603,42,11060.688,0
3411778,20:23:00,20:23:00,12604,43,11224.411,0
3411778,20:24:00,20:24:00,12605,44,11738.969,0
3411778,20:24:00,20:24:00,12606,45,12035.348,0
3411778,20:25:00,20:25:00,12630,46,12187.604,
3411778,20:25:00,20:25:00,15263,47,12314.054,0
3411778,20:25:00,20:25:00,12631,48,12396.745,0
3411778,20:25:00,20:25:00,12632,49,12648.283,0
3411778,20:26:00,20:26:00,12633,50,13082,0
3411778,20:26:00,20:26:00,16437,51,13417.825,0
3411778,20:28:00,20:28:00,16449,52,14098.834,0
3411778,20:29:00,20:29:00,16435,53,14873.552,0
3411778,20:30:00,20:30:00,13018,54,15496.968,0
3411778,20:30:00,20:30:00,13019,55,15820.353,0
3411778,20:31:00,20:31:00,13020,56,15971.32,0
3411778,20:31:00,20:31:00,13021,57,16255.372,0
3411778,20:31:00,20:31:00,13022,58,16392.436,0
3411778,20:32:00,20:32:00,13023,59,16929.06,0
3411778,20:33:00,20:33:00,13024,60,17303.096,0
3411778,20:33:00,20:33:00,13025,61,17533.93,0
3411778,20:34:00,20:34:00,13026,62,17773.236,0
3411778,20:34:00,20:34:00,13027,63,17943.508,0
3411778,20:35:00,20:35:00,13028,64,18902.771,0
3411778,20:36:00,20:36:00,13029,65,19146.498,0
3411778,20:36:00,20:36:00,13030,66,19345.557,0
3411778,20:36:00,20:36:00,13033,67,19520.379,0
3411778,20:37:00,20:37:00,13034,68,19711.457,0
3411778,20:37:00,20:37:00,13035,69,19988.938,0
3411778,20:37:00,20:37:00,13036,70,20075.383,0
3411778,20:39:00,20:39:00,12985,71,20702.805,
3411779,20:46:00,20:46:00,12702,1,0,
3411779,20:46:00,20:46:00,15565,2,515.83563,0
3411779,20:47:00,20:47:00,15566,3,1146.6151,0
3411779,20:47:00,20:47:00,15567,4,1321.5176,0
3411779,20:48:00,20:48:00,15568,5,1614.5767,0
3411779,20:51:00,20:51:00,12826,6,3819.3538,0
3411779,20:51:00,20:51:00,12827,7,3957.7556,0
3411779,20:52:00,20:52:00,12828,8,4117.0933,
3411779,20:52:00,20:52:00,12829,9,4286.2363,0
3411779,20:52:00,20:52:00,14192,10,4390.111,0
3411779,20:52:00,20:52:00,12817,11,4491.348,0
3411779,20:52:00,20:52:00,12816,12,4696.3203,0
3411779,20:53:00,20:53:00,12815,13,4870.874,0
3411779,20:53:00,20:53:00,12814,14,4968.882,0
3411779,20:53:00,20:53:00,12813,15,5207.0054,0
3411779,20:53:00,20:53:00,12812,16,5310.9746,0
3411779,20:54:00,20:54:00,12835,17,5405.048,0
3411779,20:54:00,20:54:00,15256,18,5533.7725,0
3411779,20:55:00,20:55:00,15257,19,6227.023,0
3411779,20:55:00,20:55:00,14318,20,6275.863,0
3411779,20:55:00,20:55:00,12581,21,6464.8286,0
3411779,20:56:00,20:56:00,12582,22,6669.749,0
3411779,20:56:00,20:56:00,12583,23,6837.48,0
3411779,20:56:00,20:56:00,12584,24,7011.633,0
3411779,20:57:00,20:57:00,12585,25,7218.279,0
3411779,20:57:00,20:57:00,12586,26,7407.24,0
3411779,20:57:00,20:57:00,12587,27,7708.759,0
3411779,20:59:00,20:59:00,12589,28,8455.03,0
3411779,20:59:00,20:59:00,12590,29,8687.989,0
3411779,20:59:00,20:59:00,15258,30,8791.312,0
3411779,20:59:00,20:59:00,12591,31,8903.102,0
3411779,21:00:00,21:00:00,12592,32,9052.362,0
3411779,21:00:00,21:00:00,12593,33,9193.163,0
3411779,21:00:00,21:00:00,12594,34,9351.063,0
3411779,21:00:00,21:00:00,14278,35,9503.927,0
3411779,21:01:00,21:01:00,12597,36,10048.075,0
3411779,21:01:00,21:01:00,12598,37,10193.906,0
3411779,21:02:00,21:02:00,12599,38,10365.309,0
3411779,21:02:00,21:02:00,12600,39,10548.017,0
3411779,21:03:00,21:03:00,12601,40,10671.27,
3411779,21:03:00,21:03:00,12602,41,10801.492,0
3411779,21:03:00,21:03:00,12603,42,11060.688,0
3411779,21:03:00,21:03:00,12604,43,11224.411,0
3411779,21:04:00,21:04:00,12605,44,11738.969,0
3411779,21:04:00,21:04:00,12606,45,12035.348,0
3411779,21:05:00,21:05:00,12630,46,12187.604,
3411779,21:05:00,21:05:00,15263,47,12314.054,0
3411779,21:05:00,21:05:00,12631,48,12396.745,0
3411779,21:05:00,21:05:00,12632,49,12648.283,0
3411779,21:06:00,21:06:00,12633,50,13082,0
3411779,21:06:00,21:06:00,16437,51,13417.825,0
3411779,21:08:00,21:08:00,16449,52,14098.834,0
3411779,21:09:00,21:09:00,16435,53,14873.552,0
3411779,21:10:00,21:10:00,13018,54,15496.968,0
3411779,21:10:00,21:10:00,13019,55,15820.353,0
3411779,21:11:00,21:11:00,13020,56,15971.32,0
3411779,21:11:00,21:11:00,13021,57,16255.372,0
3411779,21:11:00,21:11:00,13022,58,16392.436,0
3411779,21:12:00,21:12:00,13023,59,16929.06,0
3411779,21:13:00,21:13:00,13024,60,17303.096,0
3411779,21:13:00,21:13:00,13025,61,17533.93,0
3411779,21:14:00,21:14:00,13026,62,17773.236,0
3411779,21:14:00,21:14:00,13027,63,17943.508,0
3411779,21:15:00,21:15:00,13028,64,18902.771,0
3411779,21:16:00,21:16:00,13029,65,19146.498,0
3411779,21:16:00,21:16:00,13030,66,19345.557,0
3411779,21:16:00,21:16:00,13033,67,19520.379,0
3411779,21:17:00,21:17:00,13034,68,19711.457,0
3411779,21:17:00,21:17:00,13035,69,19988.938,0
3411779,21:17:00,21:17:00,13036,70,20075.383,0
3411779,21:19:00,21:19:00,12985,71,20702.805,
3411780,21:26:00,21:26:00,12702,1,0,
3411780,21:26:00,21:26:00,15565,2,515.83563,0
3411780,21:27:00,21:27:00,15566,3,1146.6151,0
3411780,21:27:00,21:27:00,15567,4,1321.5176,0
3411780,21:28:00,21:28:00,15568,5,1614.5767,0
3411780,21:31:00,21:31:00,12826,6,3819.3538,0
3411780,21:31:00,21:31:00,12827,7,3957.7556,0
3411780,21:32:00,21:32:00,12828,8,4117.0933,
3411780,21:32:00,21:32:00,12829,9,4286.2363,0
3411780,21:32:00,21:32:00,14192,10,4390.111,0
3411780,21:32:00,21:32:00,12817,11,4491.348,0
3411780,21:32:00,21:32:00,12816,12,4696.3203,0
3411780,21:33:00,21:33:00,12815,13,4870.874,0
3411780,21:33:00,21:33:00,12814,14,4968.882,0
3411780,21:33:00,21:33:00,12813,15,5207.0054,0
3411780,21:33:00,21:33:00,12812,16,5310.9746,0
3411780,21:34:00,21:34:00,12835,17,5405.048,0
3411780,21:34:00,21:34:00,15256,18,5533.7725,0
3411780,21:35:00,21:35:00,15257,19,6227.023,0
3411780,21:35:00,21:35:00,14318,20,6275.863,0
3411780,21:35:00,21:35:00,12581,21,6464.8286,0
3411780,21:36:00,21:36:00,12582,22,6669.749,0
3411780,21:36:00,21:36:00,12583,23,6837.48,0
3411780,21:36:00,21:36:00,12584,24,7011.633,0
3411780,21:37:00,21:37:00,12585,25,7218.279,0
3411780,21:37:00,21:37:00,12586,26,7407.24,0
3411780,21:37:00,21:37:00,12587,27,7708.759,0
3411780,21:39:00,21:39:00,12589,28,8455.03,0
3411780,21:39:00,21:39:00,12590,29,8687.989,0
3411780,21:39:00,21:39:00,15258,30,8791.312,0
3411780,21:39:00,21:39:00,12591,31,8903.102,0
3411780,21:40:00,21:40:00,12592,32,9052.362,0
3411780,21:40:00,21:40:00,12593,33,9193.163,0
3411780,21:40:00,21:40:00,12594,34,9351.063,0
3411780,21:40:00,21:40:00,14278,35,9503.927,0
3411780,21:41:00,21:41:00,12597,36,10048.075,0
3411780,21:41:00,21:41:00,12598,37,10193.906,0
3411780,21:42:00,21:42:00,12599,38,10365.309,0
3411780,21:42:00,21:42:00,12600,39,10548.017,0
3411780,21:43:00,21:43:00,12601,40,10671.27,
3411780,21:43:00,21:43:00,12602,41,10801.492,0
3411780,21:43:00,21:43:00,12603,42,11060.688,0
3411780,21:43:00,21:43:00,12604,43,11224.411,0
3411780,21:44:00,21:44:00,12605,44,11738.969,0
3411780,21:44:00,21:44:00,12606,45,12035.348,0
3411780,21:45:00,21:45:00,12630,46,12187.604,
3411780,21:45:00,21:45:00,15263,47,12314.054,0
3411780,21:45:00,21:45:00,12631,48,12396.745,0
3411780,21:45:00,21:45:00,12632,49,12648.283,0
3411780,21:46:00,21:46:00,12633,50,13082,0
3411780,21:46:00,21:46:00,16437,51,13417.825,0
3411780,21:48:00,21:48:00,16449,52,14098.834,0
3411780,21:49:00,21:49:00,16435,53,14873.552,0
3411780,21:50:00,21:50:00,13018,54,15496.968,0
3411780,21:50:00,21:50:00,13019,55,15820.353,0
3411780,21:51:00,21:51:00,13020,56,15971.32,0
3411780,21:51:00,21:51:00,13021,57,16255.372,0
3411780,21:51:00,21:51:00,13022,58,16392.436,0
3411780,21:52:00,21:52:00,13023,59,16929.06,0
3411780,21:53:00,21:53:00,13024,60,17303.096,0
3411780,21:53:00,21:53:00,13025,61,17533.93,0
3411780,21:54:00,21:54:00,13026,62,17773.236,0
3411780,21:54:00,21:54:00,13027,63,17943.508,0
3411780,21:55:00,21:55:00,13028,64,18902.771,0
3411780,21:56:00,21:56:00,13029,65,19146.498,0
3411780,21:56:00,21:56:00,13030,66,19345.557,0
3411780,21:56:00,21:56:00,13033,67,19520.379,0
3411780,21:57:00,21:57:00,13034,68,19711.457,0
3411780,21:57:00,21:57:00,13035,69,19988.938,0
3411780,21:57:00,21:57:00,13036,70,20075.383,0
3411780,21:59:00,21:59:00,12985,71,20702.805,
3411781,22:06:00,22:06:00,12702,1,0,
3411781,22:06:00,22:06:00,15565,2,515.83563,0
3411781,22:07:00,22:07:00,15566,3,1146.6151,0
3411781,22:07:00,22:07:00,15567,4,1321.5176,0
3411781,22:08:00,22:08:00,15568,5,1614.5767,0
3411781,22:11:00,22:11:00,12826,6,3819.3538,0
3411781,22:11:00,22:11:00,12827,7,3957.7556,0
3411781,22:12:00,22:12:00,12828,8,4117.0933,
3411781,22:12:00,22:12:00,12829,9,4286.2363,0
3411781,22:12:00,22:12:00,14192,10,4390.111,0
3411781,22:12:00,22:12:00,12817,11,4491.348,0
3411781,22:12:00,22:12:00,12816,12,4696.3203,0
3411781,22:13:00,22:13:00,12815,13,4870.874,0
3411781,22:13:00,22:13:00,12814,14,4968.882,0
3411781,22:13:00,22:13:00,12813,15,5207.0054,0
3411781,22:13:00,22:13:00,12812,16,5310.9746,0
3411781,22:14:00,22:14:00,12835,17,5405.048,0
3411781,22:14:00,22:14:00,15256,18,5533.7725,0
3411781,22:15:00,22:15:00,15257,19,6227.023,0
3411781,22:15:00,22:15:00,14318,20,6275.863,0
3411781,22:15:00,22:15:00,12581,21,6464.8286,0
3411781,22:16:00,22:16:00,12582,22,6669.749,0
3411781,22:16:00,22:16:00,12583,23,6837.48,0
3411781,22:16:00,22:16:00,12584,24,7011.633,0
3411781,22:17:00,22:17:00,12585,25,7218.279,0
3411781,22:17:00,22:17:00,12586,26,7407.24,0
3411781,22:17:00,22:17:00,12587,27,7708.759,0
3411781,22:19:00,22:19:00,12589,28,8455.03,0
3411781,22:19:00,22:19:00,12590,29,8687.989,0
3411781,22:19:00,22:19:00,15258,30,8791.312,0
3411781,22:19:00,22:19:00,12591,31,8903.102,0
3411781,22:20:00,22:20:00,12592,32,9052.362,0
3411781,22:20:00,22:20:00,12593,33,9193.163,0
3411781,22:20:00,22:20:00,12594,34,9351.063,0
3411781,22:20:00,22:20:00,14278,35,9503.927,0
3411781,22:21:00,22:21:00,12597,36,10048.075,0
3411781,22:21:00,22:21:00,12598,37,10193.906,0
3411781,22:22:00,22:22:00,12599,38,10365.309,0
3411781,22:22:00,22:22:00,12600,39,10548.017,0
3411781,22:23:00,22:23:00,12601,40,10671.27,
3411781,22:23:00,22:23:00,12602,41,10801.492,0
3411781,22:23:00,22:23:00,12603,42,11060.688,0
3411781,22:23:00,22:23:00,12604,43,11224.411,0
3411781,22:24:00,22:24:00,12605,44,11738.969,0
3411781,22:24:00,22:24:00,12606,45,12035.348,0
3411781,22:25:00,22:25:00,12630,46,12187.604,
3411781,22:25:00,22:25:00,15263,47,12314.054,0
3411781,22:25:00,22:25:00,12631,48,12396.745,0
3411781,22:25:00,22:25:00,12632,49,12648.283,0
3411781,22:26:00,22:26:00,12633,50,13082,0
3411781,22:26:00,22:26:00,16437,51,13417.825,0
3411781,22:28:00,22:28:00,16449,52,14098.834,0
3411781,22:29:00,22:29:00,16435,53,14873.552,0
3411781,22:30:00,22:30:00,13018,54,15496.968,0
3411781,22:30:00,22:30:00,13019,55,15820.353,0
3411781,22:31:00,22:31:00,13020,56,15971.32,0
3411781,22:31:00,22:31:00,13021,57,16255.372,0
3411781,22:31:00,22:31:00,13022,58,16392.436,0
3411781,22:32:00,22:32:00,13023,59,16929.06,0
3411781,22:33:00,22:33:00,13024,60,17303.096,0
3411781,22:33:00,22:33:00,13025,61,17533.93,0
3411781,22:34:00,22:34:00,13026,62,17773.236,0
3411781,22:34:00,22:34:00,13027,63,17943.508,0
3411781,22:35:00,22:35:00,13028,64,18902.771,0
3411781,22:36:00,22:36:00,13029,65,19146.498,0
3411781,22:36:00,22:36:00,13030,66,19345.557,0
3411781,22:36:00,22:36:00,13033,67,19520.379,0
3411781,22:37:00,22:37:00,13034,68,19711.457,0
3411781,22:37:00,22:37:00,13035,69,19988.938,0
3411781,22:37:00,22:37:00,13036,70,20075.383,0
3411781,22:39:00,22:39:00,12985,71,20702.805,
3411782,22:46:00,22:46:00,12702,1,0,
3411782,22:46:00,22:46:00,15565,2,515.83563,0
3411782,22:47:00,22:47:00,15566,3,1146.6151,0
3411782,22:47:00,22:47:00,15567,4,1321.5176,0
3411782,22:48:00,22:48:00,15568,5,1614.5767,0
3411782,22:51:00,22:51:00,12826,6,3819.3538,0
3411782,22:51:00,22:51:00,12827,7,3957.7556,0
3411782,22:52:00,22:52:00,12828,8,4117.0933,
3411782,22:52:00,22:52:00,12829,9,4286.2363,0
3411782,22:52:00,22:52:00,14192,10,4390.111,0
3411782,22:52:00,22:52:00,12817,11,4491.348,0
3411782,22:52:00,22:52:00,12816,12,4696.3203,0
3411782,22:53:00,22:53:00,12815,13,4870.874,0
3411782,22:53:00,22:53:00,12814,14,4968.882,0
3411782,22:53:00,22:53:00,12813,15,5207.0054,0
3411782,22:53:00,22:53:00,12812,16,5310.9746,0
3411782,22:54:00,22:54:00,12835,17,5405.048,0
3411782,22:54:00,22:54:00,15256,18,5533.7725,0
3411782,22:55:00,22:55:00,15257,19,6227.023,0
3411782,22:55:00,22:55:00,14318,20,6275.863,0
3411782,22:55:00,22:55:00,12581,21,6464.8286,0
3411782,22:56:00,22:56:00,12582,22,6669.749,0
3411782,22:56:00,22:56:00,12583,23,6837.48,0
3411782,22:56:00,22:56:00,12584,24,7011.633,0
3411782,22:57:00,22:57:00,12585,25,7218.279,0
3411782,22:57:00,22:57:00,12586,26,7407.24,0
3411782,22:57:00,22:57:00,12587,27,7708.759,0
3411782,22:59:00,22:59:00,12589,28,8455.03,0
3411782,22:59:00,22:59:00,12590,29,8687.989,0
3411782,22:59:00,22:59:00,15258,30,8791.312,0
3411782,22:59:00,22:59:00,12591,31,8903.102,0
3411782,23:00:00,23:00:00,12592,32,9052.362,0
3411782,23:00:00,23:00:00,12593,33,9193.163,0
3411782,23:00:00,23:00:00,12594,34,9351.063,0
3411782,23:00:00,23:00:00,14278,35,9503.927,0
3411782,23:01:00,23:01:00,12597,36,10048.075,0
3411782,23:01:00,23:01:00,12598,37,10193.906,0
3411782,23:02:00,23:02:00,12599,38,10365.309,0
3411782,23:02:00,23:02:00,12600,39,10548.017,0
3411782,23:03:00,23:03:00,12601,40,10671.27,
3411782,23:03:00,23:03:00,12602,41,10801.492,0
3411782,23:03:00,23:03:00,12603,42,11060.688,0
3411782,23:03:00,23:03:00,12604,43,11224.411,0
3411782,23:04:00,23:04:00,12605,44,11738.969,0
3411782,23:04:00,23:04:00,12606,45,12035.348,0
3411782,23:05:00,23:05:00,12630,46,12187.604,
3411782,23:05:00,23:05:00,15263,47,12314.054,0
3411782,23:05:00,23:05:00,12631,48,12396.745,0
3411782,23:05:00,23:05:00,12632,49,12648.283,0
3411782,23:06:00,23:06:00,12633,50,13082,0
3411782,23:06:00,23:06:00,16437,51,13417.825,0
3411782,23:08:00,23:08:00,16449,52,14098.834,0
3411782,23:09:00,23:09:00,16435,53,14873.552,0
3411782,23:10:00,23:10:00,13018,54,15496.968,0
3411782,23:10:00,23:10:00,13019,55,15820.353,0
3411782,23:11:00,23:11:00,13020,56,15971.32,0
3411782,23:11:00,23:11:00,13021,57,16255.372,0
3411782,23:11:00,23:11:00,13022,58,16392.436,0
3411782,23:12:00,23:12:00,13023,59,16929.06,0
3411782,23:13:00,23:13:00,13024,60,17303.096,0
3411782,23:13:00,23:13:00,13025,61,17533.93,0
3411782,23:14:00,23:14:00,13026,62,17773.236,0
3411782,23:14:00,23:14:00,13027,63,17943.508,0
3411782,23:15:00,23:15:00,13028,64,18902.771,0
3411782,23:16:00,23:16:00,13029,65,19146.498,0
3411782,23:16:00,23:16:00,13030,66,19345.557,0
3411782,23:16:00,23:16:00,13033,67,19520.379,0
3411782,23:17:00,23:17:00,13034,68,19711.457,0
3411782,23:17:00,23:17:00,13035,69,19988.938,0
3411782,23:17:00,23:17:00,13036,70,20075.383,0
3411782,23:19:00,23:19:00,12985,71,20702.805,
3411783,23:26:00,23:26:00,12702,1,0,
3411783,23:26:00,23:26:00,15565,2,515.83563,0
3411783,23:27:00,23:27:00,15566,3,1146.6151,0
3411783,23:27:00,23:27:00,15567,4,1321.5176,0
3411783,23:28:00,23:28:00,15568,5,1614.5767,0
3411783,23:31:00,23:31:00,12826,6,3819.3538,0
3411783,23:31:00,23:31:00,12827,7,3957.7556,0
3411783,23:32:00,23:32:00,12828,8,4117.0933,
3411783,23:32:00,23:32:00,12829,9,4286.2363,0
3411783,23:32:00,23:32:00,14192,10,4390.111,0
3411783,23:32:00,23:32:00,12817,11,4491.348,0
3411783,23:32:00,23:32:00,12816,12,4696.3203,0
3411783,23:33:00,23:33:00,12815,13,4870.874,0
3411783,23:33:00,23:33:00,12814,14,4968.882,0
3411783,23:33:00,23:33:00,12813,15,5207.0054,0
3411783,23:33:00,23:33:00,12812,16,5310.9746,0
3411783,23:34:00,23:34:00,12835,17,5405.048,0
3411783,23:34:00,23:34:00,15256,18,5533.7725,0
3411783,23:35:00,23:35:00,15257,19,6227.023,0
3411783,23:35:00,23:35:00,14318,20,6275.863,0
3411783,23:35:00,23:35:00,12581,21,6464.8286,0
3411783,23:36:00,23:36:00,12582,22,6669.749,0
3411783,23:36:00,23:36:00,12583,23,6837.48,0
3411783,23:36:00,23:36:00,12584,24,7011.633,0
3411783,23:37:00,23:37:00,12585,25,7218.279,0
3411783,23:37:00,23:37:00,12586,26,7407.24,0
3411783,23:37:00,23:37:00,12587,27,7708.759,0
3411783,23:39:00,23:39:00,12589,28,8455.03,0
3411783,23:39:00,23:39:00,12590,29,8687.989,0
3411783,23:39:00,23:39:00,15258,30,8791.312,0
3411783,23:39:00,23:39:00,12591,31,8903.102,0
3411783,23:40:00,23:40:00,12592,32,9052.362,0
3411783,23:40:00,23:40:00,12593,33,9193.163,0
3411783,23:40:00,23:40:00,12594,34,9351.063,0
3411783,23:40:00,23:40:00,14278,35,9503.927,0
3411783,23:41:00,23:41:00,12597,36,10048.075,0
3411783,23:41:00,23:41:00,12598,37,10193.906,0
3411783,23:42:00,23:42:00,12599,38,10365.309,0
3411783,23:42:00,23:42:00,12600,39,10548.017,0
3411783,23:43:00,23:43:00,12601,40,10671.27,
3411783,23:43:00,23:43:00,12602,41,10801.492,0
3411783,23:43:00,23:43:00,12603,42,11060.688,0
3411783,23:43:00,23:43:00,12604,43,11224.411,0
3411783,23:44:00,23:44:00,12605,44,11738.969,0
3411783,23:44:00,23:44:00,12606,45,12035.348,0
3411783,23:45:00,23:45:00,12630,46,12187.604,
3411783,23:45:00,23:45:00,15263,47,12314.054,0
3411783,23:45:00,23:45:00,12631,48,12396.745,0
3411783,23:45:00,23:45:00,12632,49,12648.283,0
3411783,23:46:00,23:46:00,12633,50,13082,0
3411783,23:46:00,23:46:00,16437,51,13417.825,0
3411783,23:48:00,23:48:00,16449,52,14098.834,0
3411783,23:49:00,23:49:00,16435,53,14873.552,0
3411783,23:50:00,23:50:00,13018,54,15496.968,0
3411783,23:50:00,23:50:00,13019,55,15820.353,0
3411783,23:51:00,23:51:00,13020,56,15971.32,0
3411783,23:51:00,23:51:00,13021,57,16255.372,0
3411783,23:51:00,23:51:00,13022,58,16392.436,0
3411783,23:52:00,23:52:00,13023,59,16929.06,0
3411783,23:53:00,23:53:00,13024,60,17303.096,0
3411783,23:53:00,23:53:00,13025,61,17533.93,0
3411783,23:54:00,23:54:00,13026,62,17773.236,0
3411783,23:54:00,23:54:00,13027,63,17943.508,0
3411783,23:55:00,23:55:00,13028,64,18902.771,0
3411783,23:56:00,23:56:00,13029,65,19146.498,0
3411783,23:56:00,23:56:00,13030,66,19345.557,0
3411783,23:56:00,23:56:00,13033,67,19520.379,0
3411783,23:57:00,23:57:00,13034,68,19711.457,0
3411783,23:57:00,23:57:00,13035,69,19988.938,0
3411783,23:57:00,23:57:00,13036,70,20075.383,0
3411783,23:59:00,23:59:00,12985,71,20702.805,
3411784,24:06:00,24:06:00,12702,1,0,
3411784,24:06:00,24:06:00,15565,2,515.83563,0
3411784,24:07:00,24:07:00,15566,3,1146.6151,0
3411784,24:07:00,24:07:00,15567,4,1321.5176,0
3411784,24:08:00,24:08:00,15568,5,1614.5767,0
3411784,24:11:00,24:11:00,12826,6,3819.3538,0
3411784,24:11:00,24:11:00,12827,7,3957.7556,0
3411784,24:12:00,24:12:00,12828,8,4117.0933,
3411784,24:12:00,24:12:00,12829,9,4286.2363,0
3411784,24:12:00,24:12:00,14192,10,4390.111,0
3411784,24:12:00,24:12:00,12817,11,4491.348,0
3411784,24:12:00,24:12:00,12816,12,4696.3203,0
3411784,24:13:00,24:13:00,12815,13,4870.874,0
3411784,24:13:00,24:13:00,12814,14,4968.882,0
3411784,24:13:00,24:13:00,12813,15,5207.0054,0
3411784,24:13:00,24:13:00,12812,16,5310.9746,0
3411784,24:14:00,24:14:00,12835,17,5405.048,0
3411784,24:14:00,24:14:00,15256,18,5533.7725,0
3411784,24:15:00,24:15:00,15257,19,6227.023,0
3411784,24:15:00,24:15:00,14318,20,6275.863,0
3411784,24:15:00,24:15:00,12581,21,6464.8286,0
3411784,24:16:00,24:16:00,12582,22,6669.749,0
3411784,24:16:00,24:16:00,12583,23,6837.48,0
3411784,24:16:00,24:16:00,12584,24,7011.633,0
3411784,24:17:00,24:17:00,12585,25,7218.279,0
3411784,24:17:00,24:17:00,12586,26,7407.24,0
3411784,24:17:00,24:17:00,12587,27,7708.759,0
3411784,24:19:00,24:19:00,12589,28,8455.03,0
3411784,24:19:00,24:19:00,12590,29,8687.989,0
3411784,24:19:00,24:19:00,15258,30,8791.312,0
3411784,24:19:00,24:19:00,12591,31,8903.102,0
3411784,24:20:00,24:20:00,12592,32,9052.362,0
3411784,24:20:00,24:20:00,12593,33,9193.163,0
3411784,24:20:00,24:20:00,12594,34,9351.063,0
3411784,24:20:00,24:20:00,14278,35,9503.927,0
3411784,24:21:00,24:21:00,12597,36,10048.075,0
3411784,24:21:00,24:21:00,12598,37,10193.906,0
3411784,24:22:00,24:22:00,12599,38,10365.309,0
3411784,24:22:00,24:22:00,12600,39,10548.017,0
3411784,24:23:00,24:23:00,12601,40,10671.27,
3411784,24:23:00,24:23:00,12602,41,10801.492,0
3411784,24:23:00,24:23:00,12603,42,11060.688,0
3411784,24:23:00,24:23:00,12604,43,11224.411,0
3411784,24:24:00,24:24:00,12605,44,11738.969,0
3411784,24:24:00,24:24:00,12606,45,12035.348,0
3411784,24:25:00,24:25:00,12630,46,12187.604,
3411784,24:25:00,24:25:00,15263,47,12314.054,0
3411784,24:25:00,24:25:00,12631,48,12396.745,0
3411784,24:25:00,24:25:00,12632,49,12648.283,0
3411784,24:26:00,24:26:00,12633,50,13082,0
3411784,24:26:00,24:26:00,16437,51,13417.825,0
3411784,24:28:00,24:28:00,16449,52,14098.834,0
3411784,24:29:00,24:29:00,16435,53,14873.552,0
3411784,24:30:00,24:30:00,13018,54,15496.968,0
3411784,24:30:00,24:30:00,13019,55,15820.353,0
3411784,24:31:00,24:31:00,13020,56,15971.32,0
3411784,24:31:00,24:31:00,13021,57,16255.372,0
3411784,24:31:00,24:31:00,13022,58,16392.436,0
3411784,24:32:00,24:32:00,13023,59,16929.06,0
3411784,24:33:00,24:33:00,13024,60,17303.096,0
3411784,24:33:00,24:33:00,13025,61,17533.93,0
3411784,24:34:00,24:34:00,13026,62,17773.236,0
3411784,24:34:00,24:34:00,13027,63,17943.508,0
3411784,24:35:00,24:35:00,13028,64,18902.771,0
3411784,24:36:00,24:36:00,13029,65,19146.498,0
3411784,24:36:00,24:36:00,13030,66,19345.557,0
3411784,24:36:00,24:36:00,13033,67,19520.379,0
3411784,24:37:00,24:37:00,13034,68,19711.457,0
3411784,24:37:00,24:37:00,13035,69,19988.938,0
3411784,24:37:00,24:37:00,13036,70,20075.383,0
3411784,24:39:00,24:39:00,12985,71,20702.805,
3411814,06:06:00,06:06:00,12702,1,0,
3411814,06:06:00,06:06:00,15565,2,515.83563,0
3411814,06:07:00,06:07:00,15566,3,1146.6151,0
3411814,06:07:00,06:07:00,15567,4,1321.5176,0
3411814,06:08:00,06:08:00,15568,5,1614.5767,0
3411814,06:11:00,06:11:00,12826,6,3819.3538,0
3411814,06:11:00,06:11:00,12827,7,3957.7556,0
3411814,06:12:00,06:12:00,12828,8,4117.0933,
3411814,06:12:00,06:12:00,12829,9,4286.2363,0
3411814,06:12:00,06:12:00,14192,10,4390.111,0
3411814,06:12:00,06:12:00,12817,11,4491.348,0
3411814,06:12:00,06:12:00,12816,12,4696.3203,0
3411814,06:13:00,06:13:00,12815,13,4870.874,0
3411814,06:13:00,06:13:00,12814,14,4968.882,0
3411814,06:13:00,06:13:00,12813,15,5207.0054,0
3411814,06:13:00,06:13:00,12812,16,5310.9746,0
3411814,06:14:00,06:14:00,12835,17,5405.048,0
3411814,06:14:00,06:14:00,15256,18,5533.7725,0
3411814,06:15:00,06:15:00,15257,19,6227.023,0
3411814,06:15:00,06:15:00,14318,20,6275.863,0
3411814,06:15:00,06:15:00,12581,21,6464.8286,0
3411814,06:16:00,06:16:00,12582,22,6669.749,0
3411814,06:16:00,06:16:00,12583,23,6837.48,0
3411814,06:16:00,06:16:00,12584,24,7011.633,0
3411814,06:17:00,06:17:00,12585,25,7218.279,0
3411814,06:17:00,06:17:00,12586,26,7407.24,0
3411814,06:17:00,06:17:00,12587,27,7708.759,0
3411814,06:19:00,06:19:00,12589,28,8455.03,0
3411814,06:19:00,06:19:00,12590,29,8687.989,0
3411814,06:19:00,06:19:00,15258,30,8791.312,0
3411814,06:19:00,06:19:00,12591,31,8903.102,0
3411814,06:20:00,06:20:00,12592,32,9052.362,0
3411814,06:20:00,06:20:00,12593,33,9193.163,0
3411814,06:20:00,06:20:00,12594,34,9351.063,0
3411814,06:20:00,06:20:00,14278,35,9503.927,0
3411814,06:21:00,06:21:00,12597,36,10048.075,0
3411814,06:21:00,06:21:00,12598,37,10193.906,0
3411814,06:22:00,06:22:00,12599,38,10365.309,0
3411814,06:22:00,06:22:00,12600,39,10548.017,0
3411814,06:23:00,06:23:00,12601,40,10671.27,
3411814,06:23:00,06:23:00,12602,41,10801.492,0
3411814,06:23:00,06:23:00,12603,42,11060.688,0
3411814,06:23:00,06:23:00,12604,43,11224.411,0
3411814,06:24:00,06:24:00,12605,44,11738.969,0
3411814,06:24:00,06:24:00,12606,45,12035.348,0
3411814,06:25:00,06:25:00,12630,46,12187.604,
3411814,06:25:00,06:25:00,15263,47,12314.054,0
3411814,06:25:00,06:25:00,12631,48,12396.745,0
3411814,06:25:00,06:25:00,12632,49,12648.283,0
3411814,06:26:00,06:26:00,12633,50,13082,0
3411814,06:26:00,06:26:00,16437,51,13417.825,0
3411814,06:28:00,06:28:00,16449,52,14098.834,0
3411814,06:29:00,06:29:00,16435,53,14873.552,0
3411814,06:30:00,06:30:00,13018,54,15496.968,0
3411814,06:30:00,06:30:00,13019,55,15820.353,0
3411814,06:31:00,06:31:00,13020,56,15971.32,0
3411814,06:31:00,06:31:00,13021,57,16255.372,0
3411814,06:31:00,06:31:00,13022,58,16392.436,0
3411814,06:32:00,06:32:00,13023,59,16929.06,0
3411814,06:33:00,06:33:00,13024,60,17303.096,0
3411814,06:33:00,06:33:00,13025,61,17533.93,0
3411814,06:34:00,06:34:00,13026,62,17773.236,0
3411814,06:34:00,06:34:00,13027,63,17943.508,0
3411814,06:35:00,06:35:00,13028,64,18902.771,0
3411814,06:36:00,06:36:00,13029,65,19146.498,0
3411814,06:36:00,06:36:00,13030,66,19345.557,0
3411814,06:36:00,06:36:00,13033,67,19520.379,0
3411814,06:37:00,06:37:00,13034,68,19711.457,0
3411814,06:37:00,06:37:00,13035,69,19988.938,0
3411814,06:37:00,06:37:00,13036,70,20075.383,0
3411814,06:39:00,06:39:00,12985,71,20702.805,
3411815,06:46:00,06:46:00,12702,1,0,
3411815,06:46:00,06:46:00,15565,2,515.83563,0
3411815,06:47:00,06:47:00,15566,3,1146.6151,0
3411815,06:47:00,06:47:00,15567,4,1321.5176,0
3411815,06:48:00,06:48:00,15568,5,1614.5767,0
3411815,06:51:00,06:51:00,12826,6,3819.3538,0
3411815,06:51:00,06:51:00,12827,7,3957.7556,0
3411815,06:52:00,06:52:00,12828,8,4117.0933,
3411815,06:52:00,06:52:00,12829,9,4286.2363,0
3411815,06:52:00,06:52:00,14192,10,4390.111,0
3411815,06:52:00,06:52:00,12817,11,4491.348,0
3411815,06:52:00,06:52:00,12816,12,4696.3203,0
3411815,06:53:00,06:53:00,12815,13,4870.874,0
3411815,06:53:00,06:53:00,12814,14,4968.882,0
3411815,06:53:00,06:53:00,12813,15,5207.0054,0
3411815,06:53:00,06:53:00,12812,16,5310.9746,0
3411815,06:54:00,06:54:00,12835,17,5405.048,0
3411815,06:54:00,06:54:00,15256,18,5533.7725,0
3411815,06:55:00,06:55:00,15257,19,6227.023,0
3411815,06:55:00,06:55:00,14318,20,6275.863,0
3411815,06:55:00,06:55:00,12581,21,6464.8286,0
3411815,06:56:00,06:56:00,12582,22,6669.749,0
3411815,06:56:00,06:56:00,12583,23,6837.48,0
3411815,06:56:00,06:56:00,12584,24,7011.633,0
3411815,06:57:00,06:57:00,12585,25,7218.279,0
3411815,06:57:00,06:57:00,12586,26,7407.24,0
3411815,06:57:00,06:57:00,12587,27,7708.759,0
3411815,06:59:00,06:59:00,12589,28,8455.03,0
3411815,06:59:00,06:59:00,12590,29,8687.989,0
3411815,06:59:00,06:59:00,15258,30,8791.312,0
3411815,06:59:00,06:59:00,12591,31,8903.102,0
3411815,07:00:00,07:00:00,12592,32,9052.362,0
3411815,07:00:00,07:00:00,12593,33,9193.163,0
3411815,07:00:00,07:00:00,12594,34,9351.063,0
3411815,07:00:00,07:00:00,14278,35,9503.927,0
3411815,07:01:00,07:01:00,12597,36,10048.075,0
3411815,07:01:00,07:01:00,12598,37,10193.906,0
3411815,07:02:00,07:02:00,12599,38,10365.309,0
3411815,07:02:00,07:02:00,12600,39,10548.017,0
3411815,07:03:00,07:03:00,12601,40,10671.27,
3411815,07:03:00,07:03:00,12602,41,10801.492,0
3411815,07:03:00,07:03:00,12603,42,11060.688,0
3411815,07:03:00,07:03:00,12604,43,11224.411,0
3411815,07:04:00,07:04:00,12605,44,11738.969,0
3411815,07:04:00,07:04:00,12606,45,12035.348,0
3411815,07:05:00,07:05:00,12630,46,12187.604,
3411815,07:05:00,07:05:00,15263,47,12314.054,0
3411815,07:05:00,07:05:00,12631,48,12396.745,0
3411815,07:05:00,07:05:00,12632,49,12648.283,0
3411815,07:06:00,07:06:00,12633,50,13082,0
3411815,07:06:00,07:06:00,16437,51,13417.825,0
3411815,07:08:00,07:08:00,16449,52,14098.834,0
3411815,07:09:00,07:09:00,16435,53,14873.552,0
3411815,07:10:00,07:10:00,13018,54,15496.968,0
3411815,07:10:00,07:10:00,13019,55,15820.353,0
3411815,07:11:00,07:11:00,13020,56,15971.32,0
3411815,07:11:00,07:11:00,13021,57,16255.372,0
3411815,07:11:00,07:11:00,13022,58,16392.436,0
3411815,07:12:00,07:12:00,13023,59,16929.06,0
3411815,07:13:00,07:13:00,13024,60,17303.096,0
3411815,07:13:00,07:13:00,13025,61,17533.93,0
3411815,07:14:00,07:14:00,13026,62,17773.236,0
3411815,07:14:00,07:14:00,13027,63,17943.508,0
3411815,07:15:00,07:15:00,13028,64,18902.771,0
3411815,07:16:00,07:16:00,13029,65,19146.498,0
3411815,07:16:00,07:16:00,13030,66,19345.557,0
3411815,07:16:00,07:16:00,13033,67,19520.379,0
3411815,07:17:00,07:17:00,13034,68,19711.457,0
3411815,07:17:00,07:17:00,13035,69,19988.938,0
3411815,07:17:00,07:17:00,13036,70,20075.383,0
3411815,07:19:00,07:19:00,12985,71,20702.805,
3411816,07:26:00,07:26:00,12702,1,0,
3411816,07:26:00,07:26:00,15565,2,515.83563,0
3411816,07:27:00,07:27:00,15566,3,1146.6151,0
3411816,07:27:00,07:27:00,15567,4,1321.5176,0
3411816,07:28:00,07:28:00,15568,5,1614.5767,0
3411816,07:31:00,07:31:00,12826,6,3819.3538,0
3411816,07:31:00,07:31:00,12827,7,3957.7556,0
3411816,07:32:00,07:32:00,12828,8,4117.0933,
3411816,07:32:00,07:32:00,12829,9,4286.2363,0
3411816,07:32:00,07:32:00,14192,10,4390.111,0
3411816,07:32:00,07:32:00,12817,11,4491.348,0
3411816,07:32:00,07:32:00,12816,12,4696.3203,0
3411816,07:33:00,07:33:00,12815,13,4870.874,0
3411816,07:33:00,07:33:00,12814,14,4968.882,0
3411816,07:33:00,07:33:00,12813,15,5207.0054,0
3411816,07:33:00,07:33:00,12812,16,5310.9746,0
3411816,07:34:00,07:34:00,12835,17,5405.048,0
3411816,07:34:00,07:34:00,15256,18,5533.7725,0
3411816,07:35:00,07:35:00,15257,19,6227.023,0
3411816,07:35:00,07:35:00,14318,20,6275.863,0
3411816,07:35:00,07:35:00,12581,21,6464.8286,0
3411816,07:36:00,07:36:00,12582,22,6669.749,0
3411816,07:36:00,07:36:00,12583,23,6837.48,0
3411816,07:36:00,07:36:00,12584,24,7011.633,0
3411816,07:37:00,07:37:00,12585,25,7218.279,0
3411816,07:37:00,07:37:00,12586,26,7407.24,0
3411816,07:37:00,07:37:00,12587,27,7708.759,0
3411816,07:39:00,07:39:00,12589,28,8455.03,0
3411816,07:39:00,07:39:00,12590,29,8687.989,0
3411816,07:39:00,07:39:00,15258,30,8791.312,0
3411816,07:39:00,07:39:00,12591,31,8903.102,0
3411816,07:40:00,07:40:00,12592,32,9052.362,0
3411816,07:40:00,07:40:00,12593,33,9193.163,0
3411816,07:40:00,07:40:00,12594,34,9351.063,0
3411816,07:40:00,07:40:00,14278,35,9503.927,0
3411816,07:41:00,07:41:00,12597,36,10048.075,0
3411816,07:41:00,07:41:00,12598,37,10193.906,0
3411816,07:42:00,07:42:00,12599,38,10365.309,0
3411816,07:42:00,07:42:00,12600,39,10548.017,0
3411816,07:43:00,07:43:00,12601,40,10671.27,
3411816,07:43:00,07:43:00,12602,41,10801.492,0
3411816,07:43:00,07:43:00,12603,42,11060.688,0
3411816,07:43:00,07:43:00,12604,43,11224.411,0
3411816,07:44:00,07:44:00,12605,44,11738.969,0
3411816,07:44:00,07:44:00,12606,45,12035.348,0
3411816,07:45:00,07:45:00,12630,46,12187.604,
3411816,07:45:00,07:45:00,15263,47,12314.054,0
3411816,07:45:00,07:45:00,12631,48,12396.745,0
3411816,07:45:00,07:45:00,12632,49,12648.283,0
3411816,07:46:00,07:46:00,12633,50,13082,0
3411816,07:46:00,07:46:00,16437,51,13417.825,0
3411816,07:48:00,07:48:00,16449,52,14098.834,0
3411816,07:49:00,07:49:00,16435,53,14873.552,0
3411816,07:50:00,07:50:00,13018,54,15496.968,0
3411816,07:50:00,07:50:00,13019,55,15820.353,0
3411816,07:51:00,07:51:00,13020,56,15971.32,0
3411816,07:51:00,07:51:00,13021,57,16255.372,0
3411816,07:51:00,07:51:00,13022,58,16392.436,0
3411816,07:52:00,07:52:00,13023,59,16929.06,0
3411816,07:53:00,07:53:00,13024,60,17303.096,0
3411816,07:53:00,07:53:00,13025,61,17533.93,0
3411816,07:54:00,07:54:00,13026,62,17773.236,0
3411816,07:54:00,07:54:00,13027,63,17943.508,0
3411816,07:55:00,07:55:00,13028,64,18902.771,0
3411816,07:56:00,07:56:00,13029,65,19146.498,0
3411816,07:56:00,07:56:00,13030,66,19345.557,0
3411816,07:56:00,07:56:00,13033,67,19520.379,0
3411816,07:57:00,07:57:00,13034,68,19711.457,0
3411816,07:57:00,07:57:00,13035,69,19988.938,0
3411816,07:57:00,07:57:00,13036,70,20075.383,0
3411816,07:59:00,07:59:00,12985,71,20702.805,
3411817,08:06:00,08:06:00,12702,1,0,
3411817,08:06:00,08:06:00,15565,2,515.83563,0
3411817,08:07:00,08:07:00,15566,3,1146.6151,0
3411817,08:07:00,08:07:00,15567,4,1321.5176,0
3411817,08:08:00,08:08:00,15568,5,1614.5767,0
3411817,08:11:00,08:11:00,12826,6,3819.3538,0
3411817,08:11:00,08:11:00,12827,7,3957.7556,0
3411817,08:12:00,08:12:00,12828,8,4117.0933,
3411817,08:12:00,08:12:00,12829,9,4286.2363,0
3411817,08:12:00,08:12:00,14192,10,4390.111,0
3411817,08:12:00,08:12:00,12817,11,4491.348,0
3411817,08:12:00,08:12:00,12816,12,4696.3203,0
3411817,08:13:00,08:13:00,12815,13,4870.874,0
3411817,08:13:00,08:13:00,12814,14,4968.882,0
3411817,08:13:00,08:13:00,12813,15,5207.0054,0
3411817,08:13:00,08:13:00,12812,16,5310.9746,0
3411817,08:14:00,08:14:00,12835,17,5405.048,0
3411817,08:14:00,08:14:00,15256,18,5533.7725,0
3411817,08:15:00,08:15:00,15257,19,6227.023,0
3411817,08:15:00,08:15:00,14318,20,6275.863,0
3411817,08:15:00,08:15:00,12581,21,6464.8286,0
3411817,08:16:00,08:16:00,12582,22,6669.749,0
3411817,08:16:00,08:16:00,12583,23,6837.48,0
3411817,08:16:00,08:16:00,12584,24,7011.633,0
3411817,08:17:00,08:17:00,12585,25,7218.279,0
3411817,08:17:00,08:17:00,12586,26,7407.24,0
3411817,08:17:00,08:17:00,12587,27,7708.759,0
3411817,08:19:00,08:19:00,12589,28,8455.03,0
3411817,08:19:00,08:19:00,12590,29,8687.989,0
3411817,08:19:00,08:19:00,15258,30,8791.312,0
3411817,08:19:00,08:19:00,12591,31,8903.102,0
3411817,08:20:00,08:20:00,12592,32,9052.362,0
3411817,08:20:00,08:20:00,12593,33,9193.163,0
3411817,08:20:00,08:20:00,12594,34,9351.063,0
3411817,08:20:00,08:20:00,14278,35,9503.927,0
3411817,08:21:00,08:21:00,12597,36,10048.075,0
3411817,08:21:00,08:21:00,12598,37,10193.906,0
3411817,08:22:00,08:22:00,12599,38,10365.309,0
3411817,08:22:00,08:22:00,12600,39,10548.017,0
3411817,08:23:00,08:23:00,12601,40,10671.27,
3411817,08:23:00,08:23:00,12602,41,10801.492,0
3411817,08:23:00,08:23:00,12603,42,11060.688,0
3411817,08:23:00,08:23:00,12604,43,11224.411,0
3411817,08:24:00,08:24:00,12605,44,11738.969,0
3411817,08:24:00,08:24:00,12606,45,12035.348,0
3411817,08:25:00,08:25:00,12630,46,12187.604,
3411817,08:25:00,08:25:00,15263,47,12314.054,0
3411817,08:25:00,08:25:00,12631,48,12396.745,0
3411817,08:25:00,08:25:00,12632,49,12648.283,0
3411817,08:26:00,08:26:00,12633,50,13082,0
3411817,08:26:00,08:26:00,16437,51,13417.825,0
3411817,08:28:00,08:28:00,16449,52,14098.834,0
3411817,08:29:00,08:29:00,16435,53,14873.552,0
3411817,08:30:00,08:30:00,13018,54,15496.968,0
3411817,08:30:00,08:30:00,13019,55,15820.353,0
3411817,08:31:00,08:31:00,13020,56,15971.32,0
3411817,08:31:00,08:31:00,13021,57,16255.372,0
3411817,08:31:00,08:31:00,13022,58,16392.436,0
3411817,08:32:00,08:32:00,13023,59,16929.06,0
3411817,08:33:00,08:33:00,13024,60,17303.096,0
3411817,08:33:00,08:33:00,13025,61,17533.93,0
3411817,08:34:00,08:34:00,13026,62,17773.236,0
3411817,08:34:00,08:34:00,13027,63,17943.508,0
3411817,08:35:00,08:35:00,13028,64,18902.771,0
3411817,08:36:00,08:36:00,13029,65,19146.498,0
3411817,08:36:00,08:36:00,13030,66,19345.557,0
3411817,08:36:00,08:36:00,13033,67,19520.379,0
3411817,08:37:00,08:37:00,13034,68,19711.457,0
3411817,08:37:00,08:37:00,13035,69,19988.938,0
3411817,08:37:00,08:37:00,13036,70,20075.383,0
3411817,08:39:00,08:39:00,12985,71,20702.805,
3411818,08:46:00,08:46:00,12702,1,0,
3411818,08:46:00,08:46:00,15565,2,515.83563,0
3411818,08:47:00,08:47:00,15566,3,1146.6151,0
3411818,08:47:00,08:47:00,15567,4,1321.5176,0
3411818,08:48:00,08:48:00,15568,5,1614.5767,0
3411818,08:51:00,08:51:00,12826,6,3819.3538,0
3411818,08:51:00,08:51:00,12827,7,3957.7556,0
3411818,08:52:00,08:52:00,12828,8,4117.0933,
3411818,08:52:00,08:52:00,12829,9,4286.2363,0
3411818,08:52:00,08:52:00,14192,10,4390.111,0
3411818,08:52:00,08:52:00,12817,11,4491.348,0
3411818,08:52:00,08:52:00,12816,12,4696.3203,0
3411818,08:53:00,08:53:00,12815,13,4870.874,0
3411818,08:53:00,08:53:00,12814,14,4968.882,0
3411818,08:53:00,08:53:00,12813,15,5207.0054,0
3411818,08:53:00,08:53:00,12812,16,5310.9746,0
3411818,08:54:00,08:54:00,12835,17,5405.048,0
3411818,08:54:00,08:54:00,15256,18,5533.7725,0
3411818,08:55:00,08:55:00,15257,19,6227.023,0
3411818,08:55:00,08:55:00,14318,20,6275.863,0
3411818,08:55:00,08:55:00,12581,21,6464.8286,0
3411818,08:56:00,08:56:00,12582,22,6669.749,0
3411818,08:56:00,08:56:00,12583,23,6837.48,0
3411818,08:56:00,08:56:00,12584,24,7011.633,0
3411818,08:57:00,08:57:00,12585,25,7218.279,0
3411818,08:57:00,08:57:00,12586,26,7407.24,0
3411818,08:57:00,08:57:00,12587,27,7708.759,0
3411818,08:59:00,08:59:00,12589,28,8455.03,0
3411818,08:59:00,08:59:00,12590,29,8687.989,0
3411818,08:59:00,08:59:00,15258,30,8791.312,0
3411818,08:59:00,08:59:00,12591,31,8903.102,0
3411818,09:00:00,09:00:00,12592,32,9052.362,0
3411818,09:00:00,09:00:00,12593,33,9193.163,0
3411818,09:00:00,09:00:00,12594,34,9351.063,0
3411818,09:00:00,09:00:00,14278,35,9503.927,0
3411818,09:01:00,09:01:00,12597,36,10048.075,0
3411818,09:01:00,09:01:00,12598,37,10193.906,0
3411818,09:02:00,09:02:00,12599,38,10365.309,0
3411818,09:02:00,09:02:00,12600,39,10548.017,0
3411818,09:03:00,09:03:00,12601,40,10671.27,
3411818,09:03:00,09:03:00,12602,41,10801.492,0
3411818,09:03:00,09:03:00,12603,42,11060.688,0
3411818,09:03:00,09:03:00,12604,43,11224.411,0
3411818,09:04:00,09:04:00,12605,44,11738.969,0
3411818,09:04:00,09:04:00,12606,45,12035.348,0
3411818,09:05:00,09:05:00,12630,46,12187.604,
3411818,09:05:00,09:05:00,15263,47,12314.054,0
3411818,09:05:00,09:05:00,12631,48,12396.745,0
3411818,09:05:00,09:05:00,12632,49,12648.283,0
3411818,09:06:00,09:06:00,12633,50,13082,0
3411818,09:06:00,09:06:00,16437,51,13417.825,0
3411818,09:08:00,09:08:00,16449,52,14098.834,0
3411818,09:09:00,09:09:00,16435,53,14873.552,0
3411818,09:10:00,09:10:00,13018,54,15496.968,0
3411818,09:10:00,09:10:00,13019,55,15820.353,0
3411818,09:11:00,09:11:00,13020,56,15971.32,0
3411818,09:11:00,09:11:00,13021,57,16255.372,0
3411818,09:11:00,09:11:00,13022,58,16392.436,0
3411818,09:12:00,09:12:00,13023,59,16929.06,0
3411818,09:13:00,09:13:00,13024,60,17303.096,0
3411818,09:13:00,09:13:00,13025,61,17533.93,0
3411818,09:14:00,09:14:00,13026,62,17773.236,0
3411818,09:14:00,09:14:00,13027,63,17943.508,0
3411818,09:15:00,09:15:00,13028,64,18902.771,0
3411818,09:16:00,09:16:00,13029,65,19146.498,0
3411818,09:16:00,09:16:00,13030,66,19345.557,0
3411818,09:16:00,09:16:00,13033,67,19520.379,0
3411818,09:17:00,09:17:00,13034,68,19711.457,0
3411818,09:17:00,09:17:00,13035,69,19988.938,0
3411818,09:17:00,09:17:00,13036,70,20075.383,0
3411818,09:19:00,09:19:00,12985,71,20702.805,
3411819,09:26:00,09:26:00,12702,1,0,
3411819,09:26:00,09:26:00,15565,2,515.83563,0
3411819,09:27:00,09:27:00,15566,3,1146.6151,0
3411819,09:27:00,09:27:00,15567,4,1321.5176,0
3411819,09:28:00,09:28:00,15568,5,1614.5767,0
3411819,09:31:00,09:31:00,12826,6,3819.3538,0
3411819,09:31:00,09:31:00,12827,7,3957.7556,0
3411819,09:32:00,09:32:00,12828,8,4117.0933,
3411819,09:32:00,09:32:00,12829,9,4286.2363,0
3411819,09:32:00,09:32:00,14192,10,4390.111,0
3411819,09:32:00,09:32:00,12817,11,4491.348,0
3411819,09:32:00,09:32:00,12816,12,4696.3203,0
3411819,09:33:00,09:33:00,12815,13,4870.874,0
3411819,09:33:00,09:33:00,12814,14,4968.882,0
3411819,09:33:00,09:33:00,12813,15,5207.0054,0
3411819,09:33:00,09:33:00,12812,16,5310.9746,0
3411819,09:34:00,09:34:00,12835,17,5405.048,0
3411819,09:34:00,09:34:00,15256,18,5533.7725,0
3411819,09:35:00,09:35:00,15257,19,6227.023,0
3411819,09:35:00,09:35:00,14318,20,6275.863,0
3411819,09:35:00,09:35:00,12581,21,6464.8286,0
3411819,09:36:00,09:36:00,12582,22,6669.749,0
3411819,09:36:00,09:36:00,12583,23,6837.48,0
3411819,09:36:00,09:36:00,12584,24,7011.633,0
3411819,09:37:00,09:37:00,12585,25,7218.279,0
3411819,09:37:00,09:37:00,12586,26,7407.24,0
3411819,09:37:00,09:37:00,12587,27,7708.759,0
3411819,09:39:00,09:39:00,12589,28,8455.03,0
3411819,09:39:00,09:39:00,12590,29,8687.989,0
3411819,09:39:00,09:39:00,15258,30,8791.312,0
3411819,09:39:00,09:39:00,12591,31,8903.102,0
3411819,09:40:00,09:40:00,12592,32,9052.362,0
3411819,09:40:00,09:40:00,12593,33,9193.163,0
3411819,09:40:00,09:40:00,12594,34,9351.063,0
3411819,09:40:00,09:40:00,14278,35,9503.927,0
3411819,09:41:00,09:41:00,12597,36,10048.075,0
3411819,09:41:00,09:41:00,12598,37,10193.906,0
3411819,09:42:00,09:42:00,12599,38,10365.309,0
3411819,09:42:00,09:42:00,12600,39,10548.017,0
3411819,09:43:00,09:43:00,12601,40,10671.27,
3411819,09:43:00,09:43:00,12602,41,10801.492,0
3411819,09:43:00,09:43:00,12603,42,11060.688,0
3411819,09:43:00,09:43:00,12604,43,11224.411,0
3411819,09:44:00,09:44:00,12605,44,11738.969,0
3411819,09:44:00,09:44:00,12606,45,12035.348,0
3411819,09:45:00,09:45:00,12630,46,12187.604,
3411819,09:45:00,09:45:00,15263,47,12314.054,0
3411819,09:45:00,09:45:00,12631,48,12396.745,0
3411819,09:45:00,09:45:00,12632,49,12648.283,0
3411819,09:46:00,09:46:00,12633,50,13082,0
3411819,09:46:00,09:46:00,16437,51,13417.825,0
3411819,09:48:00,09:48:00,16449,52,14098.834,0
3411819,09:49:00,09:49:00,16435,53,14873.552,0
3411819,09:50:00,09:50:00,13018,54,15496.968,0
3411819,09:50:00,09:50:00,13019,55,15820.353,0
3411819,09:51:00,09:51:00,13020,56,15971.32,0
3411819,09:51:00,09:51:00,13021,57,16255.372,0
3411819,09:51:00,09:51:00,13022,58,16392.436,0
3411819,09:52:00,09:52:00,13023,59,16929.06,0
3411819,09:53:00,09:53:00,13024,60,17303.096,0
3411819,09:53:00,09:53:00,13025,61,17533.93,0
3411819,09:54:00,09:54:00,13026,62,17773.236,0
3411819,09:54:00,09:54:00,13027,63,17943.508,0
3411819,09:55:00,09:55:00,13028,64,18902.771,0
3411819,09:56:00,09:56:00,13029,65,19146.498,0
3411819,09:56:00,09:56:00,13030,66,19345.557,0
3411819,09:56:00,09:56:00,13033,67,19520.379,0
3411819,09:57:00,09:57:00,13034,68,19711.457,0
3411819,09:57:00,09:57:00,13035,69,19988.938,0
3411819,09:57:00,09:57:00,13036,70,20075.383,0
3411819,09:59:00,09:59:00,12985,71,20702.805,
3411820,10:06:00,10:06:00,12702,1,0,
3411820,10:06:00,10:06:00,15565,2,515.83563,0
3411820,10:07:00,10:07:00,15566,3,1146.6151,0
3411820,10:07:00,10:07:00,15567,4,1321.5176,0
3411820,10:08:00,10:08:00,15568,5,1614.5767,0
3411820,10:11:00,10:11:00,12826,6,3819.3538,0
3411820,10:11:00,10:11:00,12827,7,3957.7556,0
3411820,10:12:00,10:12:00,12828,8,4117.0933,
3411820,10:12:00,10:12:00,12829,9,4286.2363,0
3411820,10:12:00,10:12:00,14192,10,4390.111,0
3411820,10:12:00,10:12:00,12817,11,4491.348,0
3411820,10:12:00,10:12:00,12816,12,4696.3203,0
3411820,10:13:00,10:13:00,12815,13,4870.874,0
3411820,10:13:00,10:13:00,12814,14,4968.882,0
3411820,10:13:00,10:13:00,12813,15,5207.0054,0
3411820,10:13:00,10:13:00,12812,16,5310.9746,0
3411820,10:14:00,10:14:00,12835,17,5405.048,0
3411820,10:14:00,10:14:00,15256,18,5533.7725,0
3411820,10:15:00,10:15:00,15257,19,6227.023,0
3411820,10:15:00,10:15:00,14318,20,6275.863,0
3411820,10:15:00,10:15:00,12581,21,6464.8286,0
3411820,10:16:00,10:16:00,12582,22,6669.749,0
3411820,10:16:00,10:16:00,12583,23,6837.48,0
3411820,10:16:00,10:16:00,12584,24,7011.633,0
3411820,10:17:00,10:17:00,12585,25,7218.279,0
3411820,10:17:00,10:17:00,12586,26,7407.24,0
3411820,10:17:00,10:17:00,12587,27,7708.759,0
3411820,10:19:00,10:19:00,12589,28,8455.03,0
3411820,10:19:00,10:19:00,12590,29,8687.989,0
3411820,10:19:00,10:19:00,15258,30,8791.312,0
3411820,10:19:00,10:19:00,12591,31,8903.102,0
3411820,10:20:00,10:20:00,12592,32,9052.362,0
3411820,10:20:00,10:20:00,12593,33,9193.163,0
3411820,10:20:00,10:20:00,12594,34,9351.063,0
3411820,10:20:00,10:20:00,14278,35,9503.927,0
3411820,10:21:00,10:21:00,12597,36,10048.075,0
3411820,10:21:00,10:21:00,12598,37,10193.906,0
3411820,10:22:00,10:22:00,12599,38,10365.309,0
3411820,10:22:00,10:22:00,12600,39,10548.017,0
3411820,10:23:00,10:23:00,12601,40,10671.27,
3411820,10:23:00,10:23:00,12602,41,10801.492,0
3411820,10:23:00,10:23:00,12603,42,11060.688,0
3411820,10:23:00,10:23:00,12604,43,11224.411,0
3411820,10:24:00,10:24:00,12605,44,11738.969,0
3411820,10:24:00,10:24:00,12606,45,12035.348,0
3411820,10:25:00,10:25:00,12630,46,12187.604,
3411820,10:25:00,10:25:00,15263,47,12314.054,0
3411820,10:25:00,10:25:00,12631,48,12396.745,0
3411820,10:25:00,10:25:00,12632,49,12648.283,0
3411820,10:26:00,10:26:00,12633,50,13082,0
3411820,10:26:00,10:26:00,16437,51,13417.825,0
3411820,10:28:00,10:28:00,16449,52,14098.834,0
3411820,10:29:00,10:29:00,16435,53,14873.552,0
3411820,10:30:00,10:30:00,13018,54,15496.968,0
3411820,10:30:00,10:30:00,13019,55,15820.353,0
3411820,10:31:00,10:31:00,13020,56,15971.32,0
3411820,10:31:00,10:31:00,13021,57,16255.372,0
3411820,10:31:00,10:31:00,13022,58,16392.436,0
3411820,10:32:00,10:32:00,13023,59,16929.06,0
3411820,10:33:00,10:33:00,13024,60,17303.096,0
3411820,10:33:00,10:33:00,13025,61,17533.93,0
3411820,10:34:00,10:34:00,13026,62,17773.236,0
3411820,10:34:00,10:34:00,13027,63,17943.508,0
3411820,10:35:00,10:35:00,13028,64,18902.771,0
3411820,10:36:00,10:36:00,13029,65,19146.498,0
3411820,10:36:00,10:36:00,13030,66,19345.557,0
3411820,10:36:00,10:36:00,13033,67,19520.379,0
3411820,10:37:00,10:37:00,13034,68,19711.457,0
3411820,10:37:00,10:37:00,13035,69,19988.938,0
3411820,10:37:00,10:37:00,13036,70,20075.383,0
3411820,10:39:00,10:39:00,12985,71,20702.805,
3411821,10:46:00,10:46:00,12702,1,0,
3411821,10:46:00,10:46:00,15565,2,515.83563,0
3411821,10:47:00,10:47:00,15566,3,1146.6151,0
3411821,10:47:00,10:47:00,15567,4,1321.5176,0
3411821,10:48:00,10:48:00,15568,5,1614.5767,0
3411821,10:51:00,10:51:00,12826,6,3819.3538,0
3411821,10:51:00,10:51:00,12827,7,3957.7556,0
3411821,10:52:00,10:52:00,12828,8,4117.0933,
3411821,10:52:00,10:52:00,12829,9,4286.2363,0
3411821,10:52:00,10:52:00,14192,10,4390.111,0
3411821,10:52:00,10:52:00,12817,11,4491.348,0
3411821,10:52:00,10:52:00,12816,12,4696.3203,0
3411821,10:53:00,10:53:00,12815,13,4870.874,0
3411821,10:53:00,10:53:00,12814,14,4968.882,0
3411821,10:53:00,10:53:00,12813,15,5207.0054,0
3411821,10:53:00,10:53:00,12812,16,5310.9746,0
3411821,10:54:00,10:54:00,12835,17,5405.048,0
3411821,10:54:00,10:54:00,15256,18,5533.7725,0
3411821,10:55:00,10:55:00,15257,19,6227.023,0
3411821,10:55:00,10:55:00,14318,20,6275.863,0
3411821,10:55:00,10:55:00,12581,21,6464.8286,0
3411821,10:56:00,10:56:00,12582,22,6669.749,0
3411821,10:56:00,10:56:00,12583,23,6837.48,0
3411821,10:56:00,10:56:00,12584,24,7011.633,0
3411821,10:57:00,10:57:00,12585,25,7218.279,0
3411821,10:57:00,10:57:00,12586,26,7407.24,0
3411821,10:57:00,10:57:00,12587,27,7708.759,0
3411821,10:59:00,10:59:00,12589,28,8455.03,0
3411821,10:59:00,10:59:00,12590,29,8687.989,0
3411821,10:59:00,10:59:00,15258,30,8791.312,0
3411821,10:59:00,10:59:00,12591,31,8903.102,0
3411821,11:00:00,11:00:00,12592,32,9052.362,0
3411821,11:00:00,11:00:00,12593,33,9193.163,0
3411821,11:00:00,11:00:00,12594,34,9351.063,0
3411821,11:00:00,11:00:00,14278,35,9503.927,0
3411821,11:01:00,11:01:00,12597,36,10048.075,0
3411821,11:01:00,11:01:00,12598,37,10193.906,0
3411821,11:02:00,11:02:00,12599,38,10365.309,0
3411821,11:02:00,11:02:00,12600,39,10548.017,0
3411821,11:03:00,11:03:00,12601,40,10671.27,
3411821,11:03:00,11:03:00,12602,41,10801.492,0
3411821,11:03:00,11:03:00,12603,42,11060.688,0
3411821,11:03:00,11:03:00,12604,43,11224.411,0
3411821,11:04:00,11:04:00,12605,44,11738.969,0
3411821,11:04:00,11:04:00,12606,45,12035.348,0
3411821,11:05:00,11:05:00,12630,46,12187.604,
3411821,11:05:00,11:05:00,15263,47,12314.054,0
3411821,11:05:00,11:05:00,12631,48,12396.745,0
3411821,11:05:00,11:05:00,12632,49,12648.283,0
3411821,11:06:00,11:06:00,12633,50,13082,0
3411821,11:06:00,11:06:00,16437,51,13417.825,0
3411821,11:08:00,11:08:00,16449,52,14098.834,0
3411821,11:09:00,11:09:00,16435,53,14873.552,0
3411821,11:10:00,11:10:00,13018,54,15496.968,0
3411821,11:10:00,11:10:00,13019,55,15820.353,0
3411821,11:11:00,11:11:00,13020,56,15971.32,0
3411821,11:11:00,11:11:00,13021,57,16255.372,0
3411821,11:11:00,11:11:00,13022,58,16392.436,0
3411821,11:12:00,11:12:00,13023,59,16929.06,0
3411821,11:13:00,11:13:00,13024,60,17303.096,0
3411821,11:13:00,11:13:00,13025,61,17533.93,0
3411821,11:14:00,11:14:00,13026,62,17773.236,0
3411821,11:14:00,11:14:00,13027,63,17943.508,0
3411821,11:15:00,11:15:00,13028,64,18902.771,0
3411821,11:16:00,11:16:00,13029,65,19146.498,0
3411821,11:16:00,11:16:00,13030,66,19345.557,0
3411821,11:16:00,11:16:00,13033,67,19520.379,0
3411821,11:17:00,11:17:00,13034,68,19711.457,0
3411821,11:17:00,11:17:00,13035,69,19988.938,0
3411821,11:17:00,11:17:00,13036,70,20075.383,0
3411821,11:19:00,11:19:00,12985,71,20702.805,
3411822,11:26:00,11:26:00,12702,1,0,
3411822,11:26:00,11:26:00,15565,2,515.83563,0
3411822,11:27:00,11:27:00,15566,3,1146.6151,0
3411822,11:27:00,11:27:00,15567,4,1321.5176,0
3411822,11:28:00,11:28:00,15568,5,1614.5767,0
3411822,11:31:00,11:31:00,12826,6,3819.3538,0
3411822,11:31:00,11:31:00,12827,7,3957.7556,0
3411822,11:32:00,11:32:00,12828,8,4117.0933,
3411822,11:32:00,11:32:00,12829,9,4286.2363,0
3411822,11:32:00,11:32:00,14192,10,4390.111,0
3411822,11:32:00,11:32:00,12817,11,4491.348,0
3411822,11:32:00,11:32:00,12816,12,4696.3203,0
3411822,11:33:00,11:33:00,12815,13,4870.874,0
3411822,11:33:00,11:33:00,12814,14,4968.882,0
3411822,11:33:00,11:33:00,12813,15,5207.0054,0
3411822,11:33:00,11:33:00,12812,16,5310.9746,0
3411822,11:34:00,11:34:00,12835,17,5405.048,0
3411822,11:34:00,11:34:00,15256,18,5533.7725,0
3411822,11:35:00,11:35:00,15257,19,6227.023,0
3411822,11:35:00,11:35:00,14318,20,6275.863,0
3411822,11:35:00,11:35:00,12581,21,6464.8286,0
3411822,11:36:00,11:36:00,12582,22,6669.749,0
3411822,11:36:00,11:36:00,12583,23,6837.48,0
3411822,11:36:00,11:36:00,12584,24,7011.633,0
3411822,11:37:00,11:37:00,12585,25,7218.279,0
3411822,11:37:00,11:37:00,12586,26,7407.24,0
3411822,11:37:00,11:37:00,12587,27,7708.759,0
3411822,11:39:00,11:39:00,12589,28,8455.03,0
3411822,11:39:00,11:39:00,12590,29,8687.989,0
3411822,11:39:00,11:39:00,15258,30,8791.312,0
3411822,11:39:00,11:39:00,12591,31,8903.102,0
3411822,11:40:00,11:40:00,12592,32,9052.362,0
3411822,11:40:00,11:40:00,12593,33,9193.163,0
3411822,11:40:00,11:40:00,12594,34,9351.063,0
3411822,11:40:00,11:40:00,14278,35,9503.927,0
3411822,11:41:00,11:41:00,12597,36,10048.075,0
3411822,11:41:00,11:41:00,12598,37,10193.906,0
3411822,11:42:00,11:42:00,12599,38,10365.309,0
3411822,11:42:00,11:42:00,12600,39,10548.017,0
3411822,11:43:00,11:43:00,12601,40,10671.27,
3411822,11:43:00,11:43:00,12602,41,10801.492,0
3411822,11:43:00,11:43:00,12603,42,11060.688,0
3411822,11:43:00,11:43:00,12604,43,11224.411,0
3411822,11:44:00,11:44:00,12605,44,11738.969,0
3411822,11:44:00,11:44:00,12606,45,12035.348,0
3411822,11:45:00,11:45:00,12630,46,12187.604,
3411822,11:45:00,11:45:00,15263,47,12314.054,0
3411822,11:45:00,11:45:00,12631,48,12396.745,0
3411822,11:45:00,11:45:00,12632,49,12648.283,0
3411822,11:46:00,11:46:00,12633,50,13082,0
3411822,11:46:00,11:46:00,16437,51,13417.825,0
3411822,11:48:00,11:48:00,16449,52,14098.834,0
3411822,11:49:00,11:49:00,16435,53,14873.552,0
3411822,11:50:00,11:50:00,13018,54,15496.968,0
3411822,11:50:00,11:50:00,13019,55,15820.353,0
3411822,11:51:00,11:51:00,13020,56,15971.32,0
3411822,11:51:00,11:51:00,13021,57,16255.372,0
3411822,11:51:00,11:51:00,13022,58,16392.436,0
3411822,11:52:00,11:52:00,13023,59,16929.06,0
3411822,11:53:00,11:53:00,13024,60,17303.096,0
3411822,11:53:00,11:53:00,13025,61,17533.93,0
3411822,11:54:00,11:54:00,13026,62,17773.236,0
3411822,11:54:00,11:54:00,13027,63,17943.508,0
3411822,11:55:00,11:55:00,13028,64,18902.771,0
3411822,11:56:00,11:56:00,13029,65,19146.498,0
3411822,11:56:00,11:56:00,13030,66,19345.557,0
3411822,11:56:00,11:56:00,13033,67,19520.379,0
3411822,11:57:00,11:57:00,13034,68,19711.457,0
3411822,11:57:00,11:57:00,13035,69,19988.938,0
3411822,11:57:00,11:57:00,13036,70,20075.383,0
3411822,11:59:00,11:59:00,12985,71,20702.805,
3411823,12:06:00,12:06:00,12702,1,0,
3411823,12:06:00,12:06:00,15565,2,515.83563,0
3411823,12:07:00,12:07:00,15566,3,1146.6151,0
3411823,12:07:00,12:07:00,15567,4,1321.5176,0
3411823,12:08:00,12:08:00,15568,5,1614.5767,0
3411823,12:11:00,12:11:00,12826,6,3819.3538,0
3411823,12:11:00,12:11:00,12827,7,3957.7556,0
3411823,12:12:00,12:12:00,12828,8,4117.0933,
3411823,12:12:00,12:12:00,12829,9,4286.2363,0
3411823,12:12:00,12:12:00,14192,10,4390.111,0
3411823,12:12:00,12:12:00,12817,11,4491.348,0
3411823,12:12:00,12:12:00,12816,12,4696.3203,0
3411823,12:13:00,12:13:00,12815,13,4870.874,0
3411823,12:13:00,12:13:00,12814,14,4968.882,0
3411823,12:13:00,12:13:00,12813,15,5207.0054,0
3411823,12:13:00,12:13:00,12812,16,5310.9746,0
3411823,12:14:00,12:14:00,12835,17,5405.048,0
3411823,12:14:00,12:14:00,15256,18,5533.7725,0
3411823,12:15:00,12:15:00,15257,19,6227.023,0
3411823,12:15:00,12:15:00,14318,20,6275.863,0
3411823,12:15:00,12:15:00,12581,21,6464.8286,0
3411823,12:16:00,12:16:00,12582,22,6669.749,0
3411823,12:16:00,12:16:00,12583,23,6837.48,0
3411823,12:16:00,12:16:00,12584,24,7011.633,0
3411823,12:17:00,12:17:00,12585,25,7218.279,0
3411823,12:17:00,12:17:00,12586,26,7407.24,0
3411823,12:17:00,12:17:00,12587,27,7708.759,0
3411823,12:19:00,12:19:00,12589,28,8455.03,0
3411823,12:19:00,12:19:00,12590,29,8687.989,0
3411823,12:19:00,12:19:00,15258,30,8791.312,0
3411823,12:19:00,12:19:00,12591,31,8903.102,0
3411823,12:20:00,12:20:00,12592,32,9052.362,0
3411823,12:20:00,12:20:00,12593,33,9193.163,0
3411823,12:20:00,12:20:00,12594,34,9351.063,0
3411823,12:20:00,12:20:00,14278,35,9503.927,0
3411823,12:21:00,12:21:00,12597,36,10048.075,0
3411823,12:21:00,12:21:00,12598,37,10193.906,0
3411823,12:22:00,12:22:00,12599,38,10365.309,0
3411823,12:22:00,12:22:00,12600,39,10548.017,0
3411823,12:23:00,12:23:00,12601,40,10671.27,
3411823,12:23:00,12:23:00,12602,41,10801.492,0
3411823,12:23:00,12:23:00,12603,42,11060.688,0
3411823,12:23:00,12:23:00,12604,43,11224.411,0
3411823,12:24:00,12:24:00,12605,44,11738.969,0
3411823,12:24:00,12:24:00,12606,45,12035.348,0
3411823,12:25:00,12:25:00,12630,46,12187.604,
3411823,12:25:00,12:25:00,15263,47,12314.054,0
3411823,12:25:00,12:25:00,12631,48,12396.745,0
3411823,12:25:00,12:25:00,12632,49,12648.283,0
3411823,12:26:00,12:26:00,12633,50,13082,0
3411823,12:26:00,12:26:00,16437,51,13417.825,0
3411823,12:28:00,12:28:00,16449,52,14098.834,0
3411823,12:29:00,12:29:00,16435,53,14873.552,0
3411823,12:30:00,12:30:00,13018,54,15496.968,0
3411823,12:30:00,12:30:00,13019,55,15820.353,0
3411823,12:31:00,12:31:00,13020,56,15971.32,0
3411823,12:31:00,12:31:00,13021,57,16255.372,0
3411823,12:31:00,12:31:00,13022,58,16392.436,0
3411823,12:32:00,12:32:00,13023,59,16929.06,0
3411823,12:33:00,12:33:00,13024,60,17303.096,0
3411823,12:33:00,12:33:00,13025,61,17533.93,0
3411823,12:34:00,12:34:00,13026,62,17773.236,0
3411823,12:34:00,12:34:00,13027,63,17943.508,0
3411823,12:35:00,12:35:00,13028,64,18902.771,0
3411823,12:36:00,12:36:00,13029,65,19146.498,0
3411823,12:36:00,12:36:00,13030,66,19345.557,0
3411823,12:36:00,12:36:00,13033,67,19520.379,0
3411823,12:37:00,12:37:00,13034,68,19711.457,0
3411823,12:37:00,12:37:00,13035,69,19988.938,0
3411823,12:37:00,12:37:00,13036,70,20075.383,0
3411823,12:39:00,12:39:00,12985,71,20702.805,
3411824,12:46:00,12:46:00,12702,1,0,
3411824,12:46:00,12:46:00,15565,2,515.83563,0
3411824,12:47:00,12:47:00,15566,3,1146.6151,0
3411824,12:47:00,12:47:00,15567,4,1321.5176,0
3411824,12:48:00,12:48:00,15568,5,1614.5767,0
3411824,12:51:00,12:51:00,12826,6,3819.3538,0
3411824,12:51:00,12:51:00,12827,7,3957.7556,0
3411824,12:52:00,12:52:00,12828,8,4117.0933,
3411824,12:52:00,12:52:00,12829,9,4286.2363,0
3411824,12:52:00,12:52:00,14192,10,4390.111,0
3411824,12:52:00,12:52:00,12817,11,4491.348,0
3411824,12:52:00,12:52:00,12816,12,4696.3203,0
3411824,12:53:00,12:53:00,12815,13,4870.874,0
3411824,12:53:00,12:53:00,12814,14,4968.882,0
3411824,12:53:00,12:53:00,12813,15,5207.0054,0
3411824,12:53:00,12:53:00,12812,16,5310.9746,0
3411824,12:54:00,12:54:00,12835,17,5405.048,0
3411824,12:54:00,12:54:00,15256,18,5533.7725,0
3411824,12:55:00,12:55:00,15257,19,6227.023,0
3411824,12:55:00,12:55:00,14318,20,6275.863,0
3411824,12:55:00,12:55:00,12581,21,6464.8286,0
3411824,12:56:00,12:56:00,12582,22,6669.749,0
3411824,12:56:00,12:56:00,12583,23,6837.48,0
3411824,12:56:00,12:56:00,12584,24,7011.633,0
3411824,12:57:00,12:57:00,12585,25,7218.279,0
3411824,12:57:00,12:57:00,12586,26,7407.24,0
3411824,12:57:00,12:57:00,12587,27,7708.759,0
3411824,12:59:00,12:59:00,12589,28,8455.03,0
3411824,12:59:00,12:59:00,12590,29,8687.989,0
3411824,12:59:00,12:59:00,15258,30,8791.312,0
3411824,12:59:00,12:59:00,12591,31,8903.102,0
3411824,13:00:00,13:00:00,12592,32,9052.362,0
3411824,13:00:00,13:00:00,12593,33,9193.163,0
3411824,13:00:00,13:00:00,12594,34,9351.063,0
3411824,13:00:00,13:00:00,14278,35,9503.927,0
3411824,13:01:00,13:01:00,12597,36,10048.075,0
3411824,13:01:00,13:01:00,12598,37,10193.906,0
3411824,13:02:00,13:02:00,12599,38,10365.309,0
3411824,13:02:00,13:02:00,12600,39,10548.017,0
3411824,13:03:00,13:03:00,12601,40,10671.27,
3411824,13:03:00,13:03:00,12602,41,10801.492,0
3411824,13:03:00,13:03:00,12603,42,11060.688,0
3411824,13:03:00,13:03:00,12604,43,11224.411,0
3411824,13:04:00,13:04:00,12605,44,11738.969,0
3411824,13:04:00,13:04:00,12606,45,12035.348,0
3411824,13:05:00,13:05:00,12630,46,12187.604,
3411824,13:05:00,13:05:00,15263,47,12314.054,0
3411824,13:05:00,13:05:00,12631,48,12396.745,0
3411824,13:05:00,13:05:00,12632,49,12648.283,0
3411824,13:06:00,13:06:00,12633,50,13082,0
3411824,13:06:00,13:06:00,16437,51,13417.825,0
3411824,13:08:00,13:08:00,16449,52,14098.834,0
3411824,13:09:00,13:09:00,16435,53,14873.552,0
3411824,13:10:00,13:10:00,13018,54,15496.968,0
3411824,13:10:00,13:10:00,13019,55,15820.353,0
3411824,13:11:00,13:11:00,13020,56,15971.32,0
3411824,13:11:00,13:11:00,13021,57,16255.372,0
3411824,13:11:00,13:11:00,13022,58,16392.436,0
3411824,13:12:00,13:12:00,13023,59,16929.06,0
3411824,13:13:00,13:13:00,13024,60,17303.096,0
3411824,13:13:00,13:13:00,13025,61,17533.93,0
3411824,13:14:00,13:14:00,13026,62,17773.236,0
3411824,13:14:00,13:14:00,13027,63,17943.508,0
3411824,13:15:00,13:15:00,13028,64,18902.771,0
3411824,13:16:00,13:16:00,13029,65,19146.498,0
3411824,13:16:00,13:16:00,13030,66,19345.557,0
3411824,13:16:00,13:16:00,13033,67,19520.379,0
3411824,13:17:00,13:17:00,13034,68,19711.457,0
3411824,13:17:00,13:17:00,13035,69,19988.938,0
3411824,13:17:00,13:17:00,13036,70,20075.383,0
3411824,13:19:00,13:19:00,12985,71,20702.805,
3411825,13:26:00,13:26:00,12702,1,0,
3411825,13:26:00,13:26:00,15565,2,515.83563,0
3411825,13:27:00,13:27:00,15566,3,1146.6151,0
3411825,13:27:00,13:27:00,15567,4,1321.5176,0
3411825,13:28:00,13:28:00,15568,5,1614.5767,0
3411825,13:31:00,13:31:00,12826,6,3819.3538,0
3411825,13:31:00,13:31:00,12827,7,3957.7556,0
3411825,13:32:00,13:32:00,12828,8,4117.0933,
3411825,13:32:00,13:32:00,12829,9,4286.2363,0
3411825,13:32:00,13:32:00,14192,10,4390.111,0
3411825,13:32:00,13:32:00,12817,11,4491.348,0
3411825,13:32:00,13:32:00,12816,12,4696.3203,0
3411825,13:33:00,13:33:00,12815,13,4870.874,0
3411825,13:33:00,13:33:00,12814,14,4968.882,0
3411825,13:33:00,13:33:00,12813,15,5207.0054,0
3411825,13:33:00,13:33:00,12812,16,5310.9746,0
3411825,13:34:00,13:34:00,12835,17,5405.048,0
3411825,13:34:00,13:34:00,15256,18,5533.7725,0
3411825,13:35:00,13:35:00,15257,19,6227.023,0
3411825,13:35:00,13:35:00,14318,20,6275.863,0
3411825,13:35:00,13:35:00,12581,21,6464.8286,0
3411825,13:36:00,13:36:00,12582,22,6669.749,0
3411825,13:36:00,13:36:00,12583,23,6837.48,0
3411825,13:36:00,13:36:00,12584,24,7011.633,0
3411825,13:37:00,13:37:00,12585,25,7218.279,0
3411825,13:37:00,13:37:00,12586,26,7407.24,0
3411825,13:37:00,13:37:00,12587,27,7708.759,0
3411825,13:39:00,13:39:00,12589,28,8455.03,0
3411825,13:39:00,13:39:00,12590,29,8687.989,0
3411825,13:39:00,13:39:00,15258,30,8791.312,0
3411825,13:39:00,13:39:00,12591,31,8903.102,0
3411825,13:40:00,13:40:00,12592,32,9052.362,0
3411825,13:40:00,13:40:00,12593,33,9193.163,0
3411825,13:40:00,13:40:00,12594,34,9351.063,0
3411825,13:40:00,13:40:00,14278,35,9503.927,0
3411825,13:41:00,13:41:00,12597,36,10048.075,0
3411825,13:41:00,13:41:00,12598,37,10193.906,0
3411825,13:42:00,13:42:00,12599,38,10365.309,0
3411825,13:42:00,13:42:00,12600,39,10548.017,0
3411825,13:43:00,13:43:00,12601,40,10671.27,
3411825,13:43:00,13:43:00,12602,41,10801.492,0
3411825,13:43:00,13:43:00,12603,42,11060.688,0
3411825,13:43:00,13:43:00,12604,43,11224.411,0
3411825,13:44:00,13:44:00,12605,44,11738.969,0
3411825,13:44:00,13:44:00,12606,45,12035.348,0
3411825,13:45:00,13:45:00,12630,46,12187.604,
3411825,13:45:00,13:45:00,15263,47,12314.054,0
3411825,13:45:00,13:45:00,12631,48,12396.745,0
3411825,13:45:00,13:45:00,12632,49,12648.283,0
3411825,13:46:00,13:46:00,12633,50,13082,0
3411825,13:46:00,13:46:00,16437,51,13417.825,0
3411825,13:48:00,13:48:00,16449,52,14098.834,0
3411825,13:49:00,13:49:00,16435,53,14873.552,0
3411825,13:50:00,13:50:00,13018,54,15496.968,0
3411825,13:50:00,13:50:00,13019,55,15820.353,0
3411825,13:51:00,13:51:00,13020,56,15971.32,0
3411825,13:51:00,13:51:00,13021,57,16255.372,0
3411825,13:51:00,13:51:00,13022,58,16392.436,0
3411825,13:52:00,13:52:00,13023,59,16929.06,0
3411825,13:53:00,13:53:00,13024,60,17303.096,0
3411825,13:53:00,13:53:00,13025,61,17533.93,0
3411825,13:54:00,13:54:00,13026,62,17773.236,0
3411825,13:54:00,13:54:00,13027,63,17943.508,0
3411825,13:55:00,13:55:00,13028,64,18902.771,0
3411825,13:56:00,13:56:00,13029,65,19146.498,0
3411825,13:56:00,13:56:00,13030,66,19345.557,0
3411825,13:56:00,13:56:00,13033,67,19520.379,0
3411825,13:57:00,13:57:00,13034,68,19711.457,0
3411825,13:57:00,13:57:00,13035,69,19988.938,0
3411825,13:57:00,13:57:00,13036,70,20075.383,0
3411825,13:59:00,13:59:00,12985,71,20702.805,
3411826,14:06:00,14:06:00,12702,1,0,
3411826,14:06:00,14:06:00,15565,2,515.83563,0
3411826,14:07:00,14:07:00,15566,3,1146.6151,0
3411826,14:07:00,14:07:00,15567,4,1321.5176,0
3411826,14:08:00,14:08:00,15568,5,1614.5767,0
3411826,14:11:00,14:11:00,12826,6,3819.3538,0
3411826,14:11:00,14:11:00,12827,7,3957.7556,0
3411826,14:12:00,14:12:00,12828,8,4117.0933,
3411826,14:12:00,14:12:00,12829,9,4286.2363,0
3411826,14:12:00,14:12:00,14192,10,4390.111,0
3411826,14:12:00,14:12:00,12817,11,4491.348,0
3411826,14:12:00,14:12:00,12816,12,4696.3203,0
3411826,14:13:00,14:13:00,12815,13,4870.874,0
3411826,14:13:00,14:13:00,12814,14,4968.882,0
3411826,14:13:00,14:13:00,12813,15,5207.0054,0
3411826,14:13:00,14:13:00,12812,16,5310.9746,0
3411826,14:14:00,14:14:00,12835,17,5405.048,0
3411826,14:14:00,14:14:00,15256,18,5533.7725,0
3411826,14:15:00,14:15:00,15257,19,6227.023,0
3411826,14:15:00,14:15:00,14318,20,6275.863,0
3411826,14:15:00,14:15:00,12581,21,6464.8286,0
3411826,14:16:00,14:16:00,12582,22,6669.749,0
3411826,14:16:00,14:16:00,12583,23,6837.48,0
3411826,14:16:00,14:16:00,12584,24,7011.633,0
3411826,14:17:00,14:17:00,12585,25,7218.279,0
3411826,14:17:00,14:17:00,12586,26,7407.24,0
3411826,14:17:00,14:17:00,12587,27,7708.759,0
3411826,14:19:00,14:19:00,12589,28,8455.03,0
3411826,14:19:00,14:19:00,12590,29,8687.989,0
3411826,14:19:00,14:19:00,15258,30,8791.312,0
3411826,14:19:00,14:19:00,12591,31,8903.102,0
3411826,14:20:00,14:20:00,12592,32,9052.362,0
3411826,14:20:00,14:20:00,12593,33,9193.163,0
3411826,14:20:00,14:20:00,12594,34,9351.063,0
3411826,14:20:00,14:20:00,14278,35,9503.927,0
3411826,14:21:00,14:21:00,12597,36,10048.075,0
3411826,14:21:00,14:21:00,12598,37,10193.906,0
3411826,14:22:00,14:22:00,12599,38,10365.309,0
3411826,14:22:00,14:22:00,12600,39,10548.017,0
3411826,14:23:00,14:23:00,12601,40,10671.27,
3411826,14:23:00,14:23:00,12602,41,10801.492,0
3411826,14:23:00,14:23:00,12603,42,11060.688,0
3411826,14:23:00,14:23:00,12604,43,11224.411,0
3411826,14:24:00,14:24:00,12605,44,11738.969,0
3411826,14:24:00,14:24:00,12606,45,12035.348,0
3411826,14:25:00,14:25:00,12630,46,12187.604,
3411826,14:25:00,14:25:00,15263,47,12314.054,0
3411826,14:25:00,14:25:00,12631,48,12396.745,0
3411826,14:25:00,14:25:00,12632,49,12648.283,0
3411826,14:26:00,14:26:00,12633,50,13082,0
3411826,14:26:00,14:26:00,16437,51,13417.825,0
3411826,14:28:00,14:28:00,16449,52,14098.834,0
3411826,14:29:00,14:29:00,16435,53,14873.552,0
3411826,14:30:00,14:30:00,13018,54,15496.968,0
3411826,14:30:00,14:30:00,13019,55,15820.353,0
3411826,14:31:00,14:31:00,13020,56,15971.32,0
3411826,14:31:00,14:31:00,13021,57,16255.372,0
3411826,14:31:00,14:31:00,13022,58,16392.436,0
3411826,14:32:00,14:32:00,13023,59,16929.06,0
3411826,14:33:00,14:33:00,13024,60,17303.096,0
3411826,14:33:00,14:33:00,13025,61,17533.93,0
3411826,14:34:00,14:34:00,13026,62,17773.236,0
3411826,14:34:00,14:34:00,13027,63,17943.508,0
3411826,14:35:00,14:35:00,13028,64,18902.771,0
3411826,14:36:00,14:36:00,13029,65,19146.498,0
3411826,14:36:00,14:36:00,13030,66,19345.557,0
3411826,14:36:00,14:36:00,13033,67,19520.379,0
3411826,14:37:00,14:37:00,13034,68,19711.457,0
3411826,14:37:00,14:37:00,13035,69,19988.938,0
3411826,14:37:00,14:37:00,13036,70,20075.383,0
3411826,14:39:00,14:39:00,12985,71,20702.805,
3411827,14:46:00,14:46:00,12702,1,0,
3411827,14:46:00,14:46:00,15565,2,515.83563,0
3411827,14:47:00,14:47:00,15566,3,1146.6151,0
3411827,14:47:00,14:47:00,15567,4,1321.5176,0
3411827,14:48:00,14:48:00,15568,5,1614.5767,0
3411827,14:51:00,14:51:00,12826,6,3819.3538,0
3411827,14:51:00,14:51:00,12827,7,3957.7556,0
3411827,14:52:00,14:52:00,12828,8,4117.0933,
3411827,14:52:00,14:52:00,12829,9,4286.2363,0
3411827,14:52:00,14:52:00,14192,10,4390.111,0
3411827,14:52:00,14:52:00,12817,11,4491.348,0
3411827,14:52:00,14:52:00,12816,12,4696.3203,0
3411827,14:53:00,14:53:00,12815,13,4870.874,0
3411827,14:53:00,14:53:00,12814,14,4968.882,0
3411827,14:53:00,14:53:00,12813,15,5207.0054,0
3411827,14:53:00,14:53:00,12812,16,5310.9746,0
3411827,14:54:00,14:54:00,12835,17,5405.048,0
3411827,14:54:00,14:54:00,15256,18,5533.7725,0
3411827,14:55:00,14:55:00,15257,19,6227.023,0
3411827,14:55:00,14:55:00,14318,20,6275.863,0
3411827,14:55:00,14:55:00,12581,21,6464.8286,0
3411827,14:56:00,14:56:00,12582,22,6669.749,0
3411827,14:56:00,14:56:00,12583,23,6837.48,0
3411827,14:56:00,14:56:00,12584,24,7011.633,0
3411827,14:57:00,14:57:00,12585,25,7218.279,0
3411827,14:57:00,14:57:00,12586,26,7407.24,0
3411827,14:57:00,14:57:00,12587,27,7708.759,0
3411827,14:59:00,14:59:00,12589,28,8455.03,0
3411827,14:59:00,14:59:00,12590,29,8687.989,0
3411827,14:59:00,14:59:00,15258,30,8791.312,0
3411827,14:59:00,14:59:00,12591,31,8903.102,0
3411827,15:00:00,15:00:00,12592,32,9052.362,0
3411827,15:00:00,15:00:00,12593,33,9193.163,0
3411827,15:00:00,15:00:00,12594,34,9351.063,0
3411827,15:00:00,15:00:00,14278,35,9503.927,0
3411827,15:01:00,15:01:00,12597,36,10048.075,0
3411827,15:01:00,15:01:00,12598,37,10193.906,0
3411827,15:02:00,15:02:00,12599,38,10365.309,0
3411827,15:02:00,15:02:00,12600,39,10548.017,0
3411827,15:03:00,15:03:00,12601,40,10671.27,
3411827,15:03:00,15:03:00,12602,41,10801.492,0
3411827,15:03:00,15:03:00,12603,42,11060.688,0
3411827,15:03:00,15:03:00,12604,43,11224.411,0
3411827,15:04:00,15:04:00,12605,44,11738.969,0
3411827,15:04:00,15:04:00,12606,45,12035.348,0
3411827,15:05:00,15:05:00,12630,46,12187.604,
3411827,15:05:00,15:05:00,15263,47,12314.054,0
3411827,15:05:00,15:05:00,12631,48,12396.745,0
3411827,15:05:00,15:05:00,12632,49,12648.283,0
3411827,15:06:00,15:06:00,12633,50,13082,0
3411827,15:06:00,15:06:00,16437,51,13417.825,0
3411827,15:08:00,15:08:00,16449,52,14098.834,0
3411827,15:09:00,15:09:00,16435,53,14873.552,0
3411827,15:10:00,15:10:00,13018,54,15496.968,0
3411827,15:10:00,15:10:00,13019,55,15820.353,0
3411827,15:11:00,15:11:00,13020,56,15971.32,0
3411827,15:11:00,15:11:00,13021,57,16255.372,0
3411827,15:11:00,15:11:00,13022,58,16392.436,0
3411827,15:12:00,15:12:00,13023,59,16929.06,0
3411827,15:13:00,15:13:00,13024,60,17303.096,0
3411827,15:13:00,15:13:00,13025,61,17533.93,0
3411827,15:14:00,15:14:00,13026,62,17773.236,0
3411827,15:14:00,15:14:00,13027,63,17943.508,0
3411827,15:15:00,15:15:00,13028,64,18902.771,0
3411827,15:16:00,15:16:00,13029,65,19146.498,0
3411827,15:16:00,15:16:00,13030,66,19345.557,0
3411827,15:16:00,15:16:00,13033,67,19520.379,0
3411827,15:17:00,15:17:00,13034,68,19711.457,0
3411827,15:17:00,15:17:00,13035,69,19988.938,0
3411827,15:17:00,15:17:00,13036,70,20075.383,0
3411827,15:19:00,15:19:00,12985,71,20702.805,
3411828,15:26:00,15:26:00,12702,1,0,
3411828,15:26:00,15:26:00,15565,2,515.83563,0
3411828,15:27:00,15:27:00,15566,3,1146.6151,0
3411828,15:27:00,15:27:00,15567,4,1321.5176,0
3411828,15:28:00,15:28:00,15568,5,1614.5767,0
3411828,15:31:00,15:31:00,12826,6,3819.3538,0
3411828,15:31:00,15:31:00,12827,7,3957.7556,0
3411828,15:32:00,15:32:00,12828,8,4117.0933,
3411828,15:32:00,15:32:00,12829,9,4286.2363,0
3411828,15:32:00,15:32:00,14192,10,4390.111,0
3411828,15:32:00,15:32:00,12817,11,4491.348,0
3411828,15:32:00,15:32:00,12816,12,4696.3203,0
3411828,15:33:00,15:33:00,12815,13,4870.874,0
3411828,15:33:00,15:33:00,12814,14,4968.882,0
3411828,15:33:00,15:33:00,12813,15,5207.0054,0
3411828,15:33:00,15:33:00,12812,16,5310.9746,0
3411828,15:34:00,15:34:00,12835,17,5405.048,0
3411828,15:34:00,15:34:00,15256,18,5533.7725,0
3411828,15:35:00,15:35:00,15257,19,6227.023,0
3411828,15:35:00,15:35:00,14318,20,6275.863,0
3411828,15:35:00,15:35:00,12581,21,6464.8286,0
3411828,15:36:00,15:36:00,12582,22,6669.749,0
3411828,15:36:00,15:36:00,12583,23,6837.48,0
3411828,15:36:00,15:36:00,12584,24,7011.633,0
3411828,15:37:00,15:37:00,12585,25,7218.279,0
3411828,15:37:00,15:37:00,12586,26,7407.24,0
3411828,15:37:00,15:37:00,12587,27,7708.759,0
3411828,15:39:00,15:39:00,12589,28,8455.03,0
3411828,15:39:00,15:39:00,12590,29,8687.989,0
3411828,15:39:00,15:39:00,15258,30,8791.312,0
3411828,15:39:00,15:39:00,12591,31,8903.102,0
3411828,15:40:00,15:40:00,12592,32,9052.362,0
3411828,15:40:00,15:40:00,12593,33,9193.163,0
3411828,15:40:00,15:40:00,12594,34,9351.063,0
3411828,15:40:00,15:40:00,14278,35,9503.927,0
3411828,15:41:00,15:41:00,12597,36,10048.075,0
3411828,15:41:00,15:41:00,12598,37,10193.906,0
3411828,15:42:00,15:42:00,12599,38,10365.309,0
3411828,15:42:00,15:42:00,12600,39,10548.017,0
3411828,15:43:00,15:43:00,12601,40,10671.27,
3411828,15:43:00,15:43:00,12602,41,10801.492,0
3411828,15:43:00,15:43:00,12603,42,11060.688,0
3411828,15:43:00,15:43:00,12604,43,11224.411,0
3411828,15:44:00,15:44:00,12605,44,11738.969,0
3411828,15:44:00,15:44:00,12606,45,12035.348,0
3411828,15:45:00,15:45:00,12630,46,12187.604,
3411828,15:45:00,15:45:00,15263,47,12314.054,0
3411828,15:45:00,15:45:00,12631,48,12396.745,0
3411828,15:45:00,15:45:00,12632,49,12648.283,0
3411828,15:46:00,15:46:00,12633,50,13082,0
3411828,15:46:00,15:46:00,16437,51,13417.825,0
3411828,15:48:00,15:48:00,16449,52,14098.834,0
3411828,15:49:00,15:49:00,16435,53,14873.552,0
3411828,15:50:00,15:50:00,13018,54,15496.968,0
3411828,15:50:00,15:50:00,13019,55,15820.353,0
3411828,15:51:00,15:51:00,13020,56,15971.32,0
3411828,15:51:00,15:51:00,13021,57,16255.372,0
3411828,15:51:00,15:51:00,13022,58,16392.436,0
3411828,15:52:00,15:52:00,13023,59,16929.06,0
3411828,15:53:00,15:53:00,13024,60,17303.096,0
3411828,15:53:00,15:53:00,13025,61,17533.93,0
3411828,15:54:00,15:54:00,13026,62,17773.236,0
3411828,15:54:00,15:54:00,13027,63,17943.508,0
3411828,15:55:00,15:55:00,13028,64,18902.771,0
3411828,15:56:00,15:56:00,13029,65,19146.498,0
3411828,15:56:00,15:56:00,13030,66,19345.557,0
3411828,15:56:00,15:56:00,13033,67,19520.379,0
3411828,15:57:00,15:57:00,13034,68,19711.457,0
3411828,15:57:00,15:57:00,13035,69,19988.938,0
3411828,15:57:00,15:57:00,13036,70,20075.383,0
3411828,15:59:00,15:59:00,12985,71,20702.805,
3411829,16:06:00,16:06:00,12702,1,0,
3411829,16:06:00,16:06:00,15565,2,515.83563,0
3411829,16:07:00,16:07:00,15566,3,1146.6151,0
3411829,16:07:00,16:07:00,15567,4,1321.5176,0
3411829,16:08:00,16:08:00,15568,5,1614.5767,0
3411829,16:11:00,16:11:00,12826,6,3819.3538,0
3411829,16:11:00,16:11:00,12827,7,3957.7556,0
3411829,16:12:00,16:12:00,12828,8,4117.0933,
3411829,16:12:00,16:12:00,12829,9,4286.2363,0
3411829,16:12:00,16:12:00,14192,10,4390.111,0
3411829,16:12:00,16:12:00,12817,11,4491.348,0
3411829,16:12:00,16:12:00,12816,12,4696.3203,0
3411829,16:13:00,16:13:00,12815,13,4870.874,0
3411829,16:13:00,16:13:00,12814,14,4968.882,0
3411829,16:13:00,16:13:00,12813,15,5207.0054,0
3411829,16:13:00,16:13:00,12812,16,5310.9746,0
3411829,16:14:00,16:14:00,12835,17,5405.048,0
3411829,16:14:00,16:14:00,15256,18,5533.7725,0
3411829,16:15:00,16:15:00,15257,19,6227.023,0
3411829,16:15:00,16:15:00,14318,20,6275.863,0
3411829,16:15:00,16:15:00,12581,21,6464.8286,0
3411829,16:16:00,16:16:00,12582,22,6669.749,0
3411829,16:16:00,16:16:00,12583,23,6837.48,0
3411829,16:16:00,16:16:00,12584,24,7011.633,0
3411829,16:17:00,16:17:00,12585,25,7218.279,0
3411829,16:17:00,16:17:00,12586,26,7407.24,0
3411829,16:17:00,16:17:00,12587,27,7708.759,0
3411829,16:19:00,16:19:00,12589,28,8455.03,0
3411829,16:19:00,16:19:00,12590,29,8687.989,0
3411829,16:19:00,16:19:00,15258,30,8791.312,0
3411829,16:19:00,16:19:00,12591,31,8903.102,0
3411829,16:20:00,16:20:00,12592,32,9052.362,0
3411829,16:20:00,16:20:00,12593,33,9193.163,0
3411829,16:20:00,16:20:00,12594,34,9351.063,0
3411829,16:20:00,16:20:00,14278,35,9503.927,0
3411829,16:21:00,16:21:00,12597,36,10048.075,0
3411829,16:21:00,16:21:00,12598,37,10193.906,0
3411829,16:22:00,16:22:00,12599,38,10365.309,0
3411829,16:22:00,16:22:00,12600,39,10548.017,0
3411829,16:23:00,16:23:00,12601,40,10671.27,
3411829,16:23:00,16:23:00,12602,41,10801.492,0
3411829,16:23:00,16:23:00,12603,42,11060.688,0
3411829,16:23:00,16:23:00,12604,43,11224.411,0
3411829,16:24:00,16:24:00,12605,44,11738.969,0
3411829,16:24:00,16:24:00,12606,45,12035.348,0
3411829,16:25:00,16:25:00,12630,46,12187.604,
3411829,16:25:00,16:25:00,15263,47,12314.054,0
3411829,16:25:00,16:25:00,12631,48,12396.745,0
3411829,16:25:00,16:25:00,12632,49,12648.283,0
3411829,16:26:00,16:26:00,12633,50,13082,0
3411829,16:26:00,16:26:00,16437,51,13417.825,0
3411829,16:28:00,16:28:00,16449,52,14098.834,0
3411829,16:29:00,16:29:00,16435,53,14873.552,0
3411829,16:30:00,16:30:00,13018,54,15496.968,0
3411829,16:30:00,16:30:00,13019,55,15820.353,0
3411829,16:31:00,16:31:00,13020,56,15971.32,0
3411829,16:31:00,16:31:00,13021,57,16255.372,0
3411829,16:31:00,16:31:00,13022,58,16392.436,0
3411829,16:32:00,16:32:00,13023,59,16929.06,0
3411829,16:33:00,16:33:00,13024,60,17303.096,0
3411829,16:33:00,16:33:00,13025,61,17533.93,0
3411829,16:34:00,16:34:00,13026,62,17773.236,0
3411829,16:34:00,16:34:00,13027,63,17943.508,0
3411829,16:35:00,16:35:00,13028,64,18902.771,0
3411829,16:36:00,16:36:00,13029,65,19146.498,0
3411829,16:36:00,16:36:00,13030,66,19345.557,0
3411829,16:36:00,16:36:00,13033,67,19520.379,0
3411829,16:37:00,16:37:00,13034,68,19711.457,0
3411829,16:37:00,16:37:00,13035,69,19988.938,0
3411829,16:37:00,16:37:00,13036,70,20075.383,0
3411829,16:39:00,16:39:00,12985,71,20702.805,
3411830,16:46:00,16:46:00,12702,1,0,
3411830,16:46:00,16:46:00,15565,2,515.83563,0
3411830,16:47:00,16:47:00,15566,3,1146.6151,0
3411830,16:47:00,16:47:00,15567,4,1321.5176,0
3411830,16:48:00,16:48:00,15568,5,1614.5767,0
3411830,16:51:00,16:51:00,12826,6,3819.3538,0
3411830,16:51:00,16:51:00,12827,7,3957.7556,0
3411830,16:52:00,16:52:00,12828,8,4117.0933,
3411830,16:52:00,16:52:00,12829,9,4286.2363,0
3411830,16:52:00,16:52:00,14192,10,4390.111,0
3411830,16:52:00,16:52:00,12817,11,4491.348,0
3411830,16:52:00,16:52:00,12816,12,4696.3203,0
3411830,16:53:00,16:53:00,12815,13,4870.874,0
3411830,16:53:00,16:53:00,12814,14,4968.882,0
3411830,16:53:00,16:53:00,12813,15,5207.0054,0
3411830,16:53:00,16:53:00,12812,16,5310.9746,0
3411830,16:54:00,16:54:00,12835,17,5405.048,0
3411830,16:54:00,16:54:00,15256,18,5533.7725,0
3411830,16:55:00,16:55:00,15257,19,6227.023,0
3411830,16:55:00,16:55:00,14318,20,6275.863,0
3411830,16:55:00,16:55:00,12581,21,6464.8286,0
3411830,16:56:00,16:56:00,12582,22,6669.749,0
3411830,16:56:00,16:56:00,12583,23,6837.48,0
3411830,16:56:00,16:56:00,12584,24,7011.633,0
3411830,16:57:00,16:57:00,12585,25,7218.279,0
3411830,16:57:00,16:57:00,12586,26,7407.24,0
3411830,16:57:00,16:57:00,12587,27,7708.759,0
3411830,16:59:00,16:59:00,12589,28,8455.03,0
3411830,16:59:00,16:59:00,12590,29,8687.989,0
3411830,16:59:00,16:59:00,15258,30,8791.312,0
3411830,16:59:00,16:59:00,12591,31,8903.102,0
3411830,17:00:00,17:00:00,12592,32,9052.362,0
3411830,17:00:00,17:00:00,12593,33,9193.163,0
3411830,17:00:00,17:00:00,12594,34,9351.063,0
3411830,17:00:00,17:00:00,14278,35,9503.927,0
3411830,17:01:00,17:01:00,12597,36,10048.075,0
3411830,17:01:00,17:01:00,12598,37,10193.906,0
3411830,17:02:00,17:02:00,12599,38,10365.309,0
3411830,17:02:00,17:02:00,12600,39,10548.017,0
3411830,17:03:00,17:03:00,12601,40,10671.27,
3411830,17:03:00,17:03:00,12602,41,10801.492,0
3411830,17:03:00,17:03:00,12603,42,11060.688,0
3411830,17:03:00,17:03:00,12604,43,11224.411,0
3411830,17:04:00,17:04:00,12605,44,11738.969,0
3411830,17:04:00,17:04:00,12606,45,12035.348,0
3411830,17:05:00,17:05:00,12630,46,12187.604,
3411830,17:05:00,17:05:00,15263,47,12314.054,0
3411830,17:05:00,17:05:00,12631,48,12396.745,0
3411830,17:05:00,17:05:00,12632,49,12648.283,0
3411830,17:06:00,17:06:00,12633,50,13082,0
3411830,17:06:00,17:06:00,16437,51,13417.825,0
3411830,17:08:00,17:08:00,16449,52,14098.834,0
3411830,17:09:00,17:09:00,16435,53,14873.552,0
3411830,17:10:00,17:10:00,13018,54,15496.968,0
3411830,17:10:00,17:10:00,13019,55,15820.353,0
3411830,17:11:00,17:11:00,13020,56,15971.32,0
3411830,17:11:00,17:11:00,13021,57,16255.372,0
3411830,17:11:00,17:11:00,13022,58,16392.436,0
3411830,17:12:00,17:12:00,13023,59,16929.06,0
3411830,17:13:00,17:13:00,13024,60,17303.096,0
3411830,17:13:00,17:13:00,13025,61,17533.93,0
3411830,17:14:00,17:14:00,13026,62,17773.236,0
3411830,17:14:00,17:14:00,13027,63,17943.508,0
3411830,17:15:00,17:15:00,13028,64,18902.771,0
3411830,17:16:00,17:16:00,13029,65,19146.498,0
3411830,17:16:00,17:16:00,13030,66,19345.557,0
3411830,17:16:00,17:16:00,13033,67,19520.379,0
3411830,17:17:00,17:17:00,13034,68,19711.457,0
3411830,17:17:00,17:17:00,13035,69,19988.938,0
3411830,17:17:00,17:17:00,13036,70,20075.383,0
3411830,17:19:00,17:19:00,12985,71,20702.805,
3411831,17:26:00,17:26:00,12702,1,0,
3411831,17:26:00,17:26:00,15565,2,515.83563,0
3411831,17:27:00,17:27:00,15566,3,1146.6151,0
3411831,17:27:00,17:27:00,15567,4,1321.5176,0
3411831,17:28:00,17:28:00,15568,5,1614.5767,0
3411831,17:31:00,17:31:00,12826,6,3819.3538,0
3411831,17:31:00,17:31:00,12827,7,3957.7556,0
3411831,17:32:00,17:32:00,12828,8,4117.0933,
3411831,17:32:00,17:32:00,12829,9,4286.2363,0
3411831,17:32:00,17:32:00,14192,10,4390.111,0
3411831,17:32:00,17:32:00,12817,11,4491.348,0
3411831,17:32:00,17:32:00,12816,12,4696.3203,0
3411831,17:33:00,17:33:00,12815,13,4870.874,0
3411831,17:33:00,17:33:00,12814,14,4968.882,0
3411831,17:33:00,17:33:00,12813,15,5207.0054,0
3411831,17:33:00,17:33:00,12812,16,5310.9746,0
3411831,17:34:00,17:34:00,12835,17,5405.048,0
3411831,17:34:00,17:34:00,15256,18,5533.7725,0
3411831,17:35:00,17:35:00,15257,19,6227.023,0
3411831,17:35:00,17:35:00,14318,20,6275.863,0
3411831,17:35:00,17:35:00,12581,21,6464.8286,0
3411831,17:36:00,17:36:00,12582,22,6669.749,0
3411831,17:36:00,17:36:00,12583,23,6837.48,0
3411831,17:36:00,17:36:00,12584,24,7011.633,0
3411831,17:37:00,17:37:00,12585,25,7218.279,0
3411831,17:37:00,17:37:00,12586,26,7407.24,0
3411831,17:37:00,17:37:00,12587,27,7708.759,0
3411831,17:39:00,17:39:00,12589,28,8455.03,0
3411831,17:39:00,17:39:00,12590,29,8687.989,0
3411831,17:39:00,17:39:00,15258,30,8791.312,0
3411831,17:39:00,17:39:00,12591,31,8903.102,0
3411831,17:40:00,17:40:00,12592,32,9052.362,0
3411831,17:40:00,17:40:00,12593,33,9193.163,0
3411831,17:40:00,17:40:00,12594,34,9351.063,0
3411831,17:40:00,17:40:00,14278,35,9503.927,0
3411831,17:41:00,17:41:00,12597,36,10048.075,0
3411831,17:41:00,17:41:00,12598,37,10193.906,0
3411831,17:42:00,17:42:00,12599,38,10365.309,0
3411831,17:42:00,17:42:00,12600,39,10548.017,0
3411831,17:43:00,17:43:00,12601,40,10671.27,
3411831,17:43:00,17:43:00,12602,41,10801.492,0
3411831,17:43:00,17:43:00,12603,42,11060.688,0
3411831,17:43:00,17:43:00,12604,43,11224.411,0
3411831,17:44:00,17:44:00,12605,44,11738.969,0
3411831,17:44:00,17:44:00,12606,45,12035.348,0
3411831,17:45:00,17:45:00,12630,46,12187.604,
3411831,17:45:00,17:45:00,15263,47,12314.054,0
3411831,17:45:00,17:45:00,12631,48,12396.745,0
3411831,17:45:00,17:45:00,12632,49,12648.283,0
3411831,17:46:00,17:46:00,12633,50,13082,0
3411831,17:46:00,17:46:00,16437,51,13417.825,0
3411831,17:48:00,17:48:00,16449,52,14098.834,0
3411831,17:49:00,17:49:00,16435,53,14873.552,0
3411831,17:50:00,17:50:00,13018,54,15496.968,0
3411831,17:50:00,17:50:00,13019,55,15820.353,0
3411831,17:51:00,17:51:00,13020,56,15971.32,0
3411831,17:51:00,17:51:00,13021,57,16255.372,0
3411831,17:51:00,17:51:00,13022,58,16392.436,0
3411831,17:52:00,17:52:00,13023,59,16929.06,0
3411831,17:53:00,17:53:00,13024,60,17303.096,0
3411831,17:53:00,17:53:00,13025,61,17533.93,0
3411831,17:54:00,17:54:00,13026,62,17773.236,0
3411831,17:54:00,17:54:00,13027,63,17943.508,0
3411831,17:55:00,17:55:00,13028,64,18902.771,0
3411831,17:56:00,17:56:00,13029,65,19146.498,0
3411831,17:56:00,17:56:00,13030,66,19345.557,0
3411831,17:56:00,17:56:00,13033,67,19520.379,0
3411831,17:57:00,17:57:00,13034,68,19711.457,0
3411831,17:57:00,17:57:00,13035,69,19988.938,0
3411831,17:57:00,17:57:00,13036,70,20075.383,0
3411831,17:59:00,17:59:00,12985,71,20702.805,
3411832,18:06:00,18:06:00,12702,1,0,
3411832,18:06:00,18:06:00,15565,2,515.83563,0
3411832,18:07:00,18:07:00,15566,3,1146.6151,0
3411832,18:07:00,18:07:00,15567,4,1321.5176,0
3411832,18:08:00,18:08:00,15568,5,1614.5767,0
3411832,18:11:00,18:11:00,12826,6,3819.3538,0
3411832,18:11:00,18:11:00,12827,7,3957.7556,0
3411832,18:12:00,18:12:00,12828,8,4117.0933,
3411832,18:12:00,18:12:00,12829,9,4286.2363,0
3411832,18:12:00,18:12:00,14192,10,4390.111,0
3411832,18:12:00,18:12:00,12817,11,4491.348,0
3411832,18:12:00,18:12:00,12816,12,4696.3203,0
3411832,18:13:00,18:13:00,12815,13,4870.874,0
3411832,18:13:00,18:13:00,12814,14,4968.882,0
3411832,18:13:00,18:13:00,12813,15,5207.0054,0
3411832,18:13:00,18:13:00,12812,16,5310.9746,0
3411832,18:14:00,18:14:00,12835,17,5405.048,0
3411832,18:14:00,18:14:00,15256,18,5533.7725,0
3411832,18:15:00,18:15:00,15257,19,6227.023,0
3411832,18:15:00,18:15:00,14318,20,6275.863,0
3411832,18:15:00,18:15:00,12581,21,6464.8286,0
3411832,18:16:00,18:16:00,12582,22,6669.749,0
3411832,18:16:00,18:16:00,12583,23,6837.48,0
3411832,18:16:00,18:16:00,12584,24,7011.633,0
3411832,18:17:00,18:17:00,12585,25,7218.279,0
3411832,18:17:00,18:17:00,12586,26,7407.24,0
3411832,18:17:00,18:17:00,12587,27,7708.759,0
3411832,18:19:00,18:19:00,12589,28,8455.03,0
3411832,18:19:00,18:19:00,12590,29,8687.989,0
3411832,18:19:00,18:19:00,15258,30,8791.312,0
3411832,18:19:00,18:19:00,12591,31,8903.102,0
3411832,18:20:00,18:20:00,12592,32,9052.362,0
3411832,18:20:00,18:20:00,12593,33,9193.163,0
3411832,18:20:00,18:20:00,12594,34,9351.063,0
3411832,18:20:00,18:20:00,14278,35,9503.927,0
3411832,18:21:00,18:21:00,12597,36,10048.075,0
3411832,18:21:00,18:21:00,12598,37,10193.906,0
3411832,18:22:00,18:22:00,12599,38,10365.309,0
3411832,18:22:00,18:22:00,12600,39,10548.017,0
3411832,18:23:00,18:23:00,12601,40,10671.27,
3411832,18:23:00,18:23:00,12602,41,10801.492,0
3411832,18:23:00,18:23:00,12603,42,11060.688,0
3411832,18:23:00,18:23:00,12604,43,11224.411,0
3411832,18:24:00,18:24:00,12605,44,11738.969,0
3411832,18:24:00,18:24:00,12606,45,12035.348,0
3411832,18:25:00,18:25:00,12630,46,12187.604,
3411832,18:25:00,18:25:00,15263,47,12314.054,0
3411832,18:25:00,18:25:00,12631,48,12396.745,0
3411832,18:25:00,18:25:00,12632,49,12648.283,0
3411832,18:26:00,18:26:00,12633,50,13082,0
3411832,18:26:00,18:26:00,16437,51,13417.825,0
3411832,18:28:00,18:28:00,16449,52,14098.834,0
3411832,18:29:00,18:29:00,16435,53,14873.552,0
3411832,18:30:00,18:30:00,13018,54,15496.968,0
3411832,18:30:00,18:30:00,13019,55,15820.353,0
3411832,18:31:00,18:31:00,13020,56,15971.32,0
3411832,18:31:00,18:31:00,13021,57,16255.372,0
3411832,18:31:00,18:31:00,13022,58,16392.436,0
3411832,18:32:00,18:32:00,13023,59,16929.06,0
3411832,18:33:00,18:33:00,13024,60,17303.096,0
3411832,18:33:00,18:33:00,13025,61,17533.93,0
3411832,18:34:00,18:34:00,13026,62,17773.236,0
3411832,18:34:00,18:34:00,13027,63,17943.508,0
3411832,18:35:00,18:35:00,13028,64,18902.771,0
3411832,18:36:00,18:36:00,13029,65,19146.498,0
3411832,18:36:00,18:36:00,13030,66,19345.557,0
3411832,18:36:00,18:36:00,13033,67,19520.379,0
3411832,18:37:00,18:37:00,13034,68,19711.457,0
3411832,18:37:00,18:37:00,13035,69,19988.938,0
3411832,18:37:00,18:37:00,13036,70,20075.383,0
3411832,18:39:00,18:39:00,12985,71,20702.805,
3411833,18:46:00,18:46:00,12702,1,0,
3411833,18:46:00,18:46:00,15565,2,515.83563,0
3411833,18:47:00,18:47:00,15566,3,1146.6151,0
3411833,18:47:00,18:47:00,15567,4,1321.5176,0
3411833,18:48:00,18:48:00,15568,5,1614.5767,0
3411833,18:51:00,18:51:00,12826,6,3819.3538,0
3411833,18:51:00,18:51:00,12827,7,3957.7556,0
3411833,18:52:00,18:52:00,12828,8,4117.0933,
3411833,18:52:00,18:52:00,12829,9,4286.2363,0
3411833,18:52:00,18:52:00,14192,10,4390.111,0
3411833,18:52:00,18:52:00,12817,11,4491.348,0
3411833,18:52:00,18:52:00,12816,12,4696.3203,0
3411833,18:53:00,18:53:00,12815,13,4870.874,0
3411833,18:53:00,18:53:00,12814,14,4968.882,0
3411833,18:53:00,18:53:00,12813,15,5207.0054,0
3411833,18:53:00,18:53:00,12812,16,5310.9746,0
3411833,18:54:00,18:54:00,12835,17,5405.048,0
3411833,18:54:00,18:54:00,15256,18,5533.7725,0
3411833,18:55:00,18:55:00,15257,19,6227.023,0
3411833,18:55:00,18:55:00,14318,20,6275.863,0
3411833,18:55:00,18:55:00,12581,21,6464.8286,0
3411833,18:56:00,18:56:00,12582,22,6669.749,0
3411833,18:56:00,18:56:00,12583,23,6837.48,0
3411833,18:56:00,18:56:00,12584,24,7011.633,0
3411833,18:57:00,18:57:00,12585,25,7218.279,0
3411833,18:57:00,18:57:00,12586,26,7407.24,0
3411833,18:57:00,18:57:00,12587,27,7708.759,0
3411833,18:59:00,18:59:00,12589,28,8455.03,0
3411833,18:59:00,18:59:00,12590,29,8687.989,0
3411833,18:59:00,18:59:00,15258,30,8791.312,0
3411833,18:59:00,18:59:00,12591,31,8903.102,0
3411833,19:00:00,19:00:00,12592,32,9052.362,0
3411833,19:00:00,19:00:00,12593,33,9193.163,0
3411833,19:00:00,19:00:00,12594,34,9351.063,0
3411833,19:00:00,19:00:00,14278,35,9503.927,0
3411833,19:01:00,19:01:00,12597,36,10048.075,0
3411833,19:01:00,19:01:00,12598,37,10193.906,0
3411833,19:02:00,19:02:00,12599,38,10365.309,0
3411833,19:02:00,19:02:00,12600,39,10548.017,0
3411833,19:03:00,19:03:00,12601,40,10671.27,
3411833,19:03:00,19:03:00,12602,41,10801.492,0
3411833,19:03:00,19:03:00,12603,42,11060.688,0
3411833,19:03:00,19:03:00,12604,43,11224.411,0
3411833,19:04:00,19:04:00,12605,44,11738.969,0
3411833,19:04:00,19:04:00,12606,45,12035.348,0
3411833,19:05:00,19:05:00,12630,46,12187.604,
3411833,19:05:00,19:05:00,15263,47,12314.054,0
3411833,19:05:00,19:05:00,12631,48,12396.745,0
3411833,19:05:00,19:05:00,12632,49,12648.283,0
3411833,19:06:00,19:06:00,12633,50,13082,0
3411833,19:06:00,19:06:00,16437,51,13417.825,0
3411833,19:08:00,19:08:00,16449,52,14098.834,0
3411833,19:09:00,19:09:00,16435,53,14873.552,0
3411833,19:10:00,19:10:00,13018,54,15496.968,0
3411833,19:10:00,19:10:00,13019,55,15820.353,0
3411833,19:11:00,19:11:00,13020,56,15971.32,0
3411833,19:11:00,19:11:00,13021,57,16255.372,0
3411833,19:11:00,19:11:00,13022,58,16392.436,0
3411833,19:12:00,19:12:00,13023,59,16929.06,0
3411833,19:13:00,19:13:00,13024,60,17303.096,0
3411833,19:13:00,19:13:00,13025,61,17533.93,0
3411833,19:14:00,19:14:00,13026,62,17773.236,0
3411833,19:14:00,19:14:00,13027,63,17943.508,0
3411833,19:15:00,19:15:00,13028,64,18902.771,0
3411833,19:16:00,19:16:00,13029,65,19146.498,0
3411833,19:16:00,19:16:00,13030,66,19345.557,0
3411833,19:16:00,19:16:00,13033,67,19520.379,0
3411833,19:17:00,19:17:00,13034,68,19711.457,0
3411833,19:17:00,19:17:00,13035,69,19988.938,0
3411833,19:17:00,19:17:00,13036,70,20075.383,0
3411833,19:19:00,19:19:00,12985,71,20702.805,
3411834,19:26:00,19:26:00,12702,1,0,
3411834,19:26:00,19:26:00,15565,2,515.83563,0
3411834,19:27:00,19:27:00,15566,3,1146.6151,0
3411834,19:27:00,19:27:00,15567,4,1321.5176,0
3411834,19:28:00,19:28:00,15568,5,1614.5767,0
3411834,19:31:00,19:31:00,12826,6,3819.3538,0
3411834,19:31:00,19:31:00,12827,7,3957.7556,0
3411834,19:32:00,19:32:00,12828,8,4117.0933,
3411834,19:32:00,19:32:00,12829,9,4286.2363,0
3411834,19:32:00,19:32:00,14192,10,4390.111,0
3411834,19:32:00,19:32:00,12817,11,4491.348,0
3411834,19:32:00,19:32:00,12816,12,4696.3203,0
3411834,19:33:00,19:33:00,12815,13,4870.874,0
3411834,19:33:00,19:33:00,12814,14,4968.882,0
3411834,19:33:00,19:33:00,12813,15,5207.0054,0
3411834,19:33:00,19:33:00,12812,16,5310.9746,0
3411834,19:34:00,19:34:00,12835,17,5405.048,0
3411834,19:34:00,19:34:00,15256,18,5533.7725,0
3411834,19:35:00,19:35:00,15257,19,6227.023,0
3411834,19:35:00,19:35:00,14318,20,6275.863,0
3411834,19:35:00,19:35:00,12581,21,6464.8286,0
3411834,19:36:00,19:36:00,12582,22,6669.749,0
3411834,19:36:00,19:36:00,12583,23,6837.48,0
3411834,19:36:00,19:36:00,12584,24,7011.633,0
3411834,19:37:00,19:37:00,12585,25,7218.279,0
3411834,19:37:00,19:37:00,12586,26,7407.24,0
3411834,19:37:00,19:37:00,12587,27,7708.759,0
3411834,19:39:00,19:39:00,12589,28,8455.03,0
3411834,19:39:00,19:39:00,12590,29,8687.989,0
3411834,19:39:00,19:39:00,15258,30,8791.312,0
3411834,19:39:00,19:39:00,12591,31,8903.102,0
3411834,19:40:00,19:40:00,12592,32,9052.362,0
3411834,19:40:00,19:40:00,12593,33,9193.163,0
3411834,19:40:00,19:40:00,12594,34,9351.063,0
3411834,19:40:00,19:40:00,14278,35,9503.927,0
3411834,19:41:00,19:41:00,12597,36,10048.075,0
3411834,19:41:00,19:41:00,12598,37,10193.906,0
3411834,19:42:00,19:42:00,12599,38,10365.309,0
3411834,19:42:00,19:42:00,12600,39,10548.017,0
3411834,19:43:00,19:43:00,12601,40,10671.27,
3411834,19:43:00,19:43:00,12602,41,10801.492,0
3411834,19:43:00,19:43:00,12603,42,11060.688,0
3411834,19:43:00,19:43:00,12604,43,11224.411,0
3411834,19:44:00,19:44:00,12605,44,11738.969,0
3411834,19:44:00,19:44:00,12606,45,12035.348,0
3411834,19:45:00,19:45:00,12630,46,12187.604,
3411834,19:45:00,19:45:00,15263,47,12314.054,0
3411834,19:45:00,19:45:00,12631,48,12396.745,0
3411834,19:45:00,19:45:00,12632,49,12648.283,0
3411834,19:46:00,19:46:00,12633,50,13082,0
3411834,19:46:00,19:46:00,16437,51,13417.825,0
3411834,19:48:00,19:48:00,16449,52,14098.834,0
3411834,19:49:00,19:49:00,16435,53,14873.552,0
3411834,19:50:00,19:50:00,13018,54,15496.968,0
3411834,19:50:00,19:50:00,13019,55,15820.353,0
3411834,19:51:00,19:51:00,13020,56,15971.32,0
3411834,19:51:00,19:51:00,13021,57,16255.372,0
3411834,19:51:00,19:51:00,13022,58,16392.436,0
3411834,19:52:00,19:52:00,13023,59,16929.06,0
3411834,19:53:00,19:53:00,13024,60,17303.096,0
3411834,19:53:00,19:53:00,13025,61,17533.93,0
3411834,19:54:00,19:54:00,13026,62,17773.236,0
3411834,19:54:00,19:54:00,13027,63,17943.508,0
3411834,19:55:00,19:55:00,13028,64,18902.771,0
3411834,19:56:00,19:56:00,13029,65,19146.498,0
3411834,19:56:00,19:56:00,13030,66,19345.557,0
3411834,19:56:00,19:56:00,13033,67,19520.379,0
3411834,19:57:00,19:57:00,13034,68,19711.457,0
3411834,19:57:00,19:57:00,13035,69,19988.938,0
3411834,19:57:00,19:57:00,13036,70,20075.383,0
3411834,19:59:00,19:59:00,12985,71,20702.805,
3411835,20:06:00,20:06:00,12702,1,0,
3411835,20:06:00,20:06:00,15565,2,515.83563,0
3411835,20:07:00,20:07:00,15566,3,1146.6151,0
3411835,20:07:00,20:07:00,15567,4,1321.5176,0
3411835,20:08:00,20:08:00,15568,5,1614.5767,0
3411835,20:11:00,20:11:00,12826,6,3819.3538,0
3411835,20:11:00,20:11:00,12827,7,3957.7556,0
3411835,20:12:00,20:12:00,12828,8,4117.0933,
3411835,20:12:00,20:12:00,12829,9,4286.2363,0
3411835,20:12:00,20:12:00,14192,10,4390.111,0
3411835,20:12:00,20:12:00,12817,11,4491.348,0
3411835,20:12:00,20:12:00,12816,12,4696.3203,0
3411835,20:13:00,20:13:00,12815,13,4870.874,0
3411835,20:13:00,20:13:00,12814,14,4968.882,0
3411835,20:13:00,20:13:00,12813,15,5207.0054,0
3411835,20:13:00,20:13:00,12812,16,5310.9746,0
3411835,20:14:00,20:14:00,12835,17,5405.048,0
3411835,20:14:00,20:14:00,15256,18,5533.7725,0
3411835,20:15:00,20:15:00,15257,19,6227.023,0
3411835,20:15:00,20:15:00,14318,20,6275.863,0
3411835,20:15:00,20:15:00,12581,21,6464.8286,0
3411835,20:16:00,20:16:00,12582,22,6669.749,0
3411835,20:16:00,20:16:00,12583,23,6837.48,0
3411835,20:16:00,20:16:00,12584,24,7011.633,0
3411835,20:17:00,20:17:00,12585,25,7218.279,0
3411835,20:17:00,20:17:00,12586,26,7407.24,0
3411835,20:17:00,20:17:00,12587,27,7708.759,0
3411835,20:19:00,20:19:00,12589,28,8455.03,0
3411835,20:19:00,20:19:00,12590,29,8687.989,0
3411835,20:19:00,20:19:00,15258,30,8791.312,0
3411835,20:19:00,20:19:00,12591,31,8903.102,0
3411835,20:20:00,20:20:00,12592,32,9052.362,0
3411835,20:20:00,20:20:00,12593,33,9193.163,0
3411835,20:20:00,20:20:00,12594,34,9351.063,0
3411835,20:20:00,20:20:00,14278,35,9503.927,0
3411835,20:21:00,20:21:00,12597,36,10048.075,0
3411835,20:21:00,20:21:00,12598,37,10193.906,0
3411835,20:22:00,20:22:00,12599,38,10365.309,0
3411835,20:22:00,20:22:00,12600,39,10548.017,0
3411835,20:23:00,20:23:00,12601,40,10671.27,
3411835,20:23:00,20:23:00,12602,41,10801.492,0
3411835,20:23:00,20:23:00,12603,42,11060.688,0
3411835,20:23:00,20:23:00,12604,43,11224.411,0
3411835,20:24:00,20:24:00,12605,44,11738.969,0
3411835,20:24:00,20:24:00,12606,45,12035.348,0
3411835,20:25:00,20:25:00,12630,46,12187.604,
3411835,20:25:00,20:25:00,15263,47,12314.054,0
3411835,20:25:00,20:25:00,12631,48,12396.745,0
3411835,20:25:00,20:25:00,12632,49,12648.283,0
3411835,20:26:00,20:26:00,12633,50,13082,0
3411835,20:26:00,20:26:00,16437,51,13417.825,0
3411835,20:28:00,20:28:00,16449,52,14098.834,0
3411835,20:29:00,20:29:00,16435,53,14873.552,0
3411835,20:30:00,20:30:00,13018,54,15496.968,0
3411835,20:30:00,20:30:00,13019,55,15820.353,0
3411835,20:31:00,20:31:00,13020,56,15971.32,0
3411835,20:31:00,20:31:00,13021,57,16255.372,0
3411835,20:31:00,20:31:00,13022,58,16392.436,0
3411835,20:32:00,20:32:00,13023,59,16929.06,0
3411835,20:33:00,20:33:00,13024,60,17303.096,0
3411835,20:33:00,20:33:00,13025,61,17533.93,0
3411835,20:34:00,20:34:00,13026,62,17773.236,0
3411835,20:34:00,20:34:00,13027,63,17943.508,0
3411835,20:35:00,20:35:00,13028,64,18902.771,0
3411835,20:36:00,20:36:00,13029,65,19146.498,0
3411835,20:36:00,20:36:00,13030,66,19345.557,0
3411835,20:36:00,20:36:00,13033,67,19520.379,0
3411835,20:37:00,20:37:00,13034,68,19711.457,0
3411835,20:37:00,20:37:00,13035,69,19988.938,0
3411835,20:37:00,20:37:00,13036,70,20075.383,0
3411835,20:39:00,20:39:00,12985,71,20702.805,
3411836,20:46:00,20:46:00,12702,1,0,
3411836,20:46:00,20:46:00,15565,2,515.83563,0
3411836,20:47:00,20:47:00,15566,3,1146.6151,0
3411836,20:47:00,20:47:00,15567,4,1321.5176,0
3411836,20:48:00,20:48:00,15568,5,1614.5767,0
3411836,20:51:00,20:51:00,12826,6,3819.3538,0
3411836,20:51:00,20:51:00,12827,7,3957.7556,0
3411836,20:52:00,20:52:00,12828,8,4117.0933,
3411836,20:52:00,20:52:00,12829,9,4286.2363,0
3411836,20:52:00,20:52:00,14192,10,4390.111,0
3411836,20:52:00,20:52:00,12817,11,4491.348,0
3411836,20:52:00,20:52:00,12816,12,4696.3203,0
3411836,20:53:00,20:53:00,12815,13,4870.874,0
3411836,20:53:00,20:53:00,12814,14,4968.882,0
3411836,20:53:00,20:53:00,12813,15,5207.0054,0
3411836,20:53:00,20:53:00,12812,16,5310.9746,0
3411836,20:54:00,20:54:00,12835,17,5405.048,0
3411836,20:54:00,20:54:00,15256,18,5533.7725,0
3411836,20:55:00,20:55:00,15257,19,6227.023,0
3411836,20:55:00,20:55:00,14318,20,6275.863,0
3411836,20:55:00,20:55:00,12581,21,6464.8286,0
3411836,20:56:00,20:56:00,12582,22,6669.749,0
3411836,20:56:00,20:56:00,12583,23,6837.48,0
3411836,20:56:00,20:56:00,12584,24,7011.633,0
3411836,20:57:00,20:57:00,12585,25,7218.279,0
3411836,20:57:00,20:57:00,12586,26,7407.24,0
3411836,20:57:00,20:57:00,12587,27,7708.759,0
3411836,20:59:00,20:59:00,12589,28,8455.03,0
3411836,20:59:00,20:59:00,12590,29,8687.989,0
3411836,20:59:00,20:59:00,15258,30,8791.312,0
3411836,20:59:00,20:59:00,12591,31,8903.102,0
3411836,21:00:00,21:00:00,12592,32,9052.362,0
3411836,21:00:00,21:00:00,12593,33,9193.163,0
3411836,21:00:00,21:00:00,12594,34,9351.063,0
3411836,21:00:00,21:00:00,14278,35,9503.927,0
3411836,21:01:00,21:01:00,12597,36,10048.075,0
3411836,21:01:00,21:01:00,12598,37,10193.906,0
3411836,21:02:00,21:02:00,12599,38,10365.309,0
3411836,21:02:00,21:02:00,12600,39,10548.017,0
3411836,21:03:00,21:03:00,12601,40,10671.27,
3411836,21:03:00,21:03:00,12602,41,10801.492,0
3411836,21:03:00,21:03:00,12603,42,11060.688,0
3411836,21:03:00,21:03:00,12604,43,11224.411,0
3411836,21:04:00,21:04:00,12605,44,11738.969,0
3411836,21:04:00,21:04:00,12606,45,12035.348,0
3411836,21:05:00,21:05:00,12630,46,12187.604,
3411836,21:05:00,21:05:00,15263,47,12314.054,0
3411836,21:05:00,21:05:00,12631,48,12396.745,0
3411836,21:05:00,21:05:00,12632,49,12648.283,0
3411836,21:06:00,21:06:00,12633,50,13082,0
3411836,21:06:00,21:06:00,16437,51,13417.825,0
3411836,21:08:00,21:08:00,16449,52,14098.834,0
3411836,21:09:00,21:09:00,16435,53,14873.552,0
3411836,21:10:00,21:10:00,13018,54,15496.968,0
3411836,21:10:00,21:10:00,13019,55,15820.353,0
3411836,21:11:00,21:11:00,13020,56,15971.32,0
3411836,21:11:00,21:11:00,13021,57,16255.372,0
3411836,21:11:00,21:11:00,13022,58,16392.436,0
3411836,21:12:00,21:12:00,13023,59,16929.06,0
3411836,21:13:00,21:13:00,13024,60,17303.096,0
3411836,21:13:00,21:13:00,13025,61,17533.93,0
3411836,21:14:00,21:14:00,13026,62,17773.236,0
3411836,21:14:00,21:14:00,13027,63,17943.508,0
3411836,21:15:00,21:15:00,13028,64,18902.771,0
3411836,21:16:00,21:16:00,13029,65,19146.498,0
3411836,21:16:00,21:16:00,13030,66,19345.557,0
3411836,21:16:00,21:16:00,13033,67,19520.379,0
3411836,21:17:00,21:17:00,13034,68,19711.457,0
3411836,21:17:00,21:17:00,13035,69,19988.938,0
3411836,21:17:00,21:17:00,13036,70,20075.383,0
3411836,21:19:00,21:19:00,12985,71,20702.805,
3411837,21:26:00,21:26:00,12702,1,0,
3411837,21:26:00,21:26:00,15565,2,515.83563,0
3411837,21:27:00,21:27:00,15566,3,1146.6151,0
3411837,21:27:00,21:27:00,15567,4,1321.5176,0
3411837,21:28:00,21:28:00,15568,5,1614.5767,0
3411837,21:31:00,21:31:00,12826,6,3819.3538,0
3411837,21:31:00,21:31:00,12827,7,3957.7556,0
3411837,21:32:00,21:32:00,12828,8,4117.0933,
3411837,21:32:00,21:32:00,12829,9,4286.2363,0
3411837,21:32:00,21:32:00,14192,10,4390.111,0
3411837,21:32:00,21:32:00,12817,11,4491.348,0
3411837,21:32:00,21:32:00,12816,12,4696.3203,0
3411837,21:33:00,21:33:00,12815,13,4870.874,0
3411837,21:33:00,21:33:00,12814,14,4968.882,0
3411837,21:33:00,21:33:00,12813,15,5207.0054,0
3411837,21:33:00,21:33:00,12812,16,5310.9746,0
3411837,21:34:00,21:34:00,12835,17,5405.048,0
3411837,21:34:00,21:34:00,15256,18,5533.7725,0
3411837,21:35:00,21:35:00,15257,19,6227.023,0
3411837,21:35:00,21:35:00,14318,20,6275.863,0
3411837,21:35:00,21:35:00,12581,21,6464.8286,0
3411837,21:36:00,21:36:00,12582,22,6669.749,0
3411837,21:36:00,21:36:00,12583,23,6837.48,0
3411837,21:36:00,21:36:00,12584,24,7011.633,0
3411837,21:37:00,21:37:00,12585,25,7218.279,0
3411837,21:37:00,21:37:00,12586,26,7407.24,0
3411837,21:37:00,21:37:00,12587,27,7708.759,0
3411837,21:39:00,21:39:00,12589,28,8455.03,0
3411837,21:39:00,21:39:00,12590,29,8687.989,0
3411837,21:39:00,21:39:00,15258,30,8791.312,0
3411837,21:39:00,21:39:00,12591,31,8903.102,0
3411837,21:40:00,21:40:00,12592,32,9052.362,0
3411837,21:40:00,21:40:00,12593,33,9193.163,0
3411837,21:40:00,21:40:00,12594,34,9351.063,0
3411837,21:40:00,21:40:00,14278,35,9503.927,0
3411837,21:41:00,21:41:00,12597,36,10048.075,0
3411837,21:41:00,21:41:00,12598,37,10193.906,0
3411837,21:42:00,21:42:00,12599,38,10365.309,0
3411837,21:42:00,21:42:00,12600,39,10548.017,0
3411837,21:43:00,21:43:00,12601,40,10671.27,
3411837,21:43:00,21:43:00,12602,41,10801.492,0
3411837,21:43:00,21:43:00,12603,42,11060.688,0
3411837,21:43:00,21:43:00,12604,43,11224.411,0
3411837,21:44:00,21:44:00,12605,44,11738.969,0
3411837,21:44:00,21:44:00,12606,45,12035.348,0
3411837,21:45:00,21:45:00,12630,46,12187.604,
3411837,21:45:00,21:45:00,15263,47,12314.054,0
3411837,21:45:00,21:45:00,12631,48,12396.745,0
3411837,21:45:00,21:45:00,12632,49,12648.283,0
3411837,21:46:00,21:46:00,12633,50,13082,0
3411837,21:46:00,21:46:00,16437,51,13417.825,0
3411837,21:48:00,21:48:00,16449,52,14098.834,0
3411837,21:49:00,21:49:00,16435,53,14873.552,0
3411837,21:50:00,21:50:00,13018,54,15496.968,0
3411837,21:50:00,21:50:00,13019,55,15820.353,0
3411837,21:51:00,21:51:00,13020,56,15971.32,0
3411837,21:51:00,21:51:00,13021,57,16255.372,0
3411837,21:51:00,21:51:00,13022,58,16392.436,0
3411837,21:52:00,21:52:00,13023,59,16929.06,0
3411837,21:53:00,21:53:00,13024,60,17303.096,0
3411837,21:53:00,21:53:00,13025,61,17533.93,0
3411837,21:54:00,21:54:00,13026,62,17773.236,0
3411837,21:54:00,21:54:00,13027,63,17943.508,0
3411837,21:55:00,21:55:00,13028,64,18902.771,0
3411837,21:56:00,21:56:00,13029,65,19146.498,0
3411837,21:56:00,21:56:00,13030,66,19345.557,0
3411837,21:56:00,21:56:00,13033,67,19520.379,0
3411837,21:57:00,21:57:00,13034,68,19711.457,0
3411837,21:57:00,21:57:00,13035,69,19988.938,0
3411837,21:57:00,21:57:00,13036,70,20075.383,0
3411837,21:59:00,21:59:00,12985,71,20702.805,
3411838,22:06:00,22:06:00,12702,1,0,
3411838,22:06:00,22:06:00,15565,2,515.83563,0
3411838,22:07:00,22:07:00,15566,3,1146.6151,0
3411838,22:07:00,22:07:00,15567,4,1321.5176,0
3411838,22:08:00,22:08:00,15568,5,1614.5767,0
3411838,22:11:00,22:11:00,12826,6,3819.3538,0
3411838,22:11:00,22:11:00,12827,7,3957.7556,0
3411838,22:12:00,22:12:00,12828,8,4117.0933,
3411838,22:12:00,22:12:00,12829,9,4286.2363,0
3411838,22:12:00,22:12:00,14192,10,4390.111,0
3411838,22:12:00,22:12:00,12817,11,4491.348,0
3411838,22:12:00,22:12:00,12816,12,4696.3203,0
3411838,22:13:00,22:13:00,12815,13,4870.874,0
3411838,22:13:00,22:13:00,12814,14,4968.882,0
3411838,22:13:00,22:13:00,12813,15,5207.0054,0
3411838,22:13:00,22:13:00,12812,16,5310.9746,0
3411838,22:14:00,22:14:00,12835,17,5405.048,0
3411838,22:14:00,22:14:00,15256,18,5533.7725,0
3411838,22:15:00,22:15:00,15257,19,6227.023,0
3411838,22:15:00,22:15:00,14318,20,6275.863,0
3411838,22:15:00,22:15:00,12581,21,6464.8286,0
3411838,22:16:00,22:16:00,12582,22,6669.749,0
3411838,22:16:00,22:16:00,12583,23,6837.48,0
3411838,22:16:00,22:16:00,12584,24,7011.633,0
3411838,22:17:00,22:17:00,12585,25,7218.279,0
3411838,22:17:00,22:17:00,12586,26,7407.24,0
3411838,22:17:00,22:17:00,12587,27,7708.759,0
3411838,22:19:00,22:19:00,12589,28,8455.03,0
3411838,22:19:00,22:19:00,12590,29,8687.989,0
3411838,22:19:00,22:19:00,15258,30,8791.312,0
3411838,22:19:00,22:19:00,12591,31,8903.102,0
3411838,22:20:00,22:20:00,12592,32,9052.362,0
3411838,22:20:00,22:20:00,12593,33,9193.163,0
3411838,22:20:00,22:20:00,12594,34,9351.063,0
3411838,22:20:00,22:20:00,14278,35,9503.927,0
3411838,22:21:00,22:21:00,12597,36,10048.075,0
3411838,22:21:00,22:21:00,12598,37,10193.906,0
3411838,22:22:00,22:22:00,12599,38,10365.309,0
3411838,22:22:00,22:22:00,12600,39,10548.017,0
3411838,22:23:00,22:23:00,12601,40,10671.27,
3411838,22:23:00,22:23:00,12602,41,10801.492,0
3411838,22:23:00,22:23:00,12603,42,11060.688,0
3411838,22:23:00,22:23:00,12604,43,11224.411,0
3411838,22:24:00,22:24:00,12605,44,11738.969,0
3411838,22:24:00,22:24:00,12606,45,12035.348,0
3411838,22:25:00,22:25:00,12630,46,12187.604,
3411838,22:25:00,22:25:00,15263,47,12314.054,0
3411838,22:25:00,22:25:00,12631,48,12396.745,0
3411838,22:25:00,22:25:00,12632,49,12648.283,0
3411838,22:26:00,22:26:00,12633,50,13082,0
3411838,22:26:00,22:26:00,16437,51,13417.825,0
3411838,22:28:00,22:28:00,16449,52,14098.834,0
3411838,22:29:00,22:29:00,16435,53,14873.552,0
3411838,22:30:00,22:30:00,13018,54,15496.968,0
3411838,22:30:00,22:30:00,13019,55,15820.353,0
3411838,22:31:00,22:31:00,13020,56,15971.32,0
3411838,22:31:00,22:31:00,13021,57,16255.372,0
3411838,22:31:00,22:31:00,13022,58,16392.436,0
3411838,22:32:00,22:32:00,13023,59,16929.06,0
3411838,22:33:00,22:33:00,13024,60,17303.096,0
3411838,22:33:00,22:33:00,13025,61,17533.93,0
3411838,22:34:00,22:34:00,13026,62,17773.236,0
3411838,22:34:00,22:34:00,13027,63,17943.508,0
3411838,22:35:00,22:35:00,13028,64,18902.771,0
3411838,22:36:00,22:36:00,13029,65,19146.498,0
3411838,22:36:00,22:36:00,13030,66,19345.557,0
3411838,22:36:00,22:36:00,13033,67,19520.379,0
3411838,22:37:00,22:37:00,13034,68,19711.457,0
3411838,22:37:00,22:37:00,13035,69,19988.938,0
3411838,22:37:00,22:37:00,13036,70,20075.383,0
3411838,22:39:00,22:39:00,12985,71,20702.805,
3411839,22:46:00,22:46:00,12702,1,0,
3411839,22:46:00,22:46:00,15565,2,515.83563,0
3411839,22:47:00,22:47:00,15566,3,1146.6151,0
3411839,22:47:00,22:47:00,15567,4,1321.5176,0
3411839,22:48:00,22:48:00,15568,5,1614.5767,0
3411839,22:51:00,22:51:00,12826,6,3819.3538,0
3411839,22:51:00,22:51:00,12827,7,3957.7556,0
3411839,22:52:00,22:52:00,12828,8,4117.0933,
3411839,22:52:00,22:52:00,12829,9,4286.2363,0
3411839,22:52:00,22:52:00,14192,10,4390.111,0
3411839,22:52:00,22:52:00,12817,11,4491.348,0
3411839,22:52:00,22:52:00,12816,12,4696.3203,0
3411839,22:53:00,22:53:00,12815,13,4870.874,0
3411839,22:53:00,22:53:00,12814,14,4968.882,0
3411839,22:53:00,22:53:00,12813,15,5207.0054,0
3411839,22:53:00,22:53:00,12812,16,5310.9746,0
3411839,22:54:00,22:54:00,12835,17,5405.048,0
3411839,22:54:00,22:54:00,15256,18,5533.7725,0
3411839,22:55:00,22:55:00,15257,19,6227.023,0
3411839,22:55:00,22:55:00,14318,20,6275.863,0
3411839,22:55:00,22:55:00,12581,21,6464.8286,0
3411839,22:56:00,22:56:00,12582,22,6669.749,0
3411839,22:56:00,22:56:00,12583,23,6837.48,0
3411839,22:56:00,22:56:00,12584,24,7011.633,0
3411839,22:57:00,22:57:00,12585,25,7218.279,0
3411839,22:57:00,22:57:00,12586,26,7407.24,0
3411839,22:57:00,22:57:00,12587,27,7708.759,0
3411839,22:59:00,22:59:00,12589,28,8455.03,0
3411839,22:59:00,22:59:00,12590,29,8687.989,0
3411839,22:59:00,22:59:00,15258,30,8791.312,0
3411839,22:59:00,22:59:00,12591,31,8903.102,0
3411839,23:00:00,23:00:00,12592,32,9052.362,0
3411839,23:00:00,23:00:00,12593,33,9193.163,0
3411839,23:00:00,23:00:00,12594,34,9351.063,0
3411839,23:00:00,23:00:00,14278,35,9503.927,0
3411839,23:01:00,23:01:00,12597,36,10048.075,0
3411839,23:01:00,23:01:00,12598,37,10193.906,0
3411839,23:02:00,23:02:00,12599,38,10365.309,0
3411839,23:02:00,23:02:00,12600,39,10548.017,0
3411839,23:03:00,23:03:00,12601,40,10671.27,
3411839,23:03:00,23:03:00,12602,41,10801.492,0
3411839,23:03:00,23:03:00,12603,42,11060.688,0
3411839,23:03:00,23:03:00,12604,43,11224.411,0
3411839,23:04:00,23:04:00,12605,44,11738.969,0
3411839,23:04:00,23:04:00,12606,45,12035.348,0
3411839,23:05:00,23:05:00,12630,46,12187.604,
3411839,23:05:00,23:05:00,15263,47,12314.054,0
3411839,23:05:00,23:05:00,12631,48,12396.745,0
3411839,23:05:00,23:05:00,12632,49,12648.283,0
3411839,23:06:00,23:06:00,12633,50,13082,0
3411839,23:06:00,23:06:00,16437,51,13417.825,0
3411839,23:08:00,23:08:00,16449,52,14098.834,0
3411839,23:09:00,23:09:00,16435,53,14873.552,0
3411839,23:10:00,23:10:00,13018,54,15496.968,0
3411839,23:10:00,23:10:00,13019,55,15820.353,0
3411839,23:11:00,23:11:00,13020,56,15971.32,0
3411839,23:11:00,23:11:00,13021,57,16255.372,0
3411839,23:11:00,23:11:00,13022,58,16392.436,0
3411839,23:12:00,23:12:00,13023,59,16929.06,0
3411839,23:13:00,23:13:00,13024,60,17303.096,0
3411839,23:13:00,23:13:00,13025,61,17533.93,0
3411839,23:14:00,23:14:00,13026,62,17773.236,0
3411839,23:14:00,23:14:00,13027,63,17943.508,0
3411839,23:15:00,23:15:00,13028,64,18902.771,0
3411839,23:16:00,23:16:00,13029,65,19146.498,0
3411839,23:16:00,23:16:00,13030,66,19345.557,0
3411839,23:16:00,23:16:00,13033,67,19520.379,0
3411839,23:17:00,23:17:00,13034,68,19711.457,0
3411839,23:17:00,23:17:00,13035,69,19988.938,0
3411839,23:17:00,23:17:00,13036,70,20075.383,0
3411839,23:19:00,23:19:00,12985,71,20702.805,
3411840,23:26:00,23:26:00,12702,1,0,
3411840,23:26:00,23:26:00,15565,2,515.83563,0
3411840,23:27:00,23:27:00,15566,3,1146.6151,0
3411840,23:27:00,23:27:00,15567,4,1321.5176,0
3411840,23:28:00,23:28:00,15568,5,1614.5767,0
3411840,23:31:00,23:31:00,12826,6,3819.3538,0
3411840,23:31:00,23:31:00,12827,7,3957.7556,0
3411840,23:32:00,23:32:00,12828,8,4117.0933,
3411840,23:32:00,23:32:00,12829,9,4286.2363,0
3411840,23:32:00,23:32:00,14192,10,4390.111,0
3411840,23:32:00,23:32:00,12817,11,4491.348,0
3411840,23:32:00,23:32:00,12816,12,4696.3203,0
3411840,23:33:00,23:33:00,12815,13,4870.874,0
3411840,23:33:00,23:33:00,12814,14,4968.882,0
3411840,23:33:00,23:33:00,12813,15,5207.0054,0
3411840,23:33:00,23:33:00,12812,16,5310.9746,0
3411840,23:34:00,23:34:00,12835,17,5405.048,0
3411840,23:34:00,23:34:00,15256,18,5533.7725,0
3411840,23:35:00,23:35:00,15257,19,6227.023,0
3411840,23:35:00,23:35:00,14318,20,6275.863,0
3411840,23:35:00,23:35:00,12581,21,6464.8286,0
3411840,23:36:00,23:36:00,12582,22,6669.749,0
3411840,23:36:00,23:36:00,12583,23,6837.48,0
3411840,23:36:00,23:36:00,12584,24,7011.633,0
3411840,23:37:00,23:37:00,12585,25,7218.279,0
3411840,23:37:00,23:37:00,12586,26,7407.24,0
3411840,23:37:00,23:37:00,12587,27,7708.759,0
3411840,23:39:00,23:39:00,12589,28,8455.03,0
3411840,23:39:00,23:39:00,12590,29,8687.989,0
3411840,23:39:00,23:39:00,15258,30,8791.312,0
3411840,23:39:00,23:39:00,12591,31,8903.102,0
3411840,23:40:00,23:40:00,12592,32,9052.362,0
3411840,23:40:00,23:40:00,12593,33,9193.163,0
3411840,23:40:00,23:40:00,12594,34,9351.063,0
3411840,23:40:00,23:40:00,14278,35,9503.927,0
3411840,23:41:00,23:41:00,12597,36,10048.075,0
3411840,23:41:00,23:41:00,12598,37,10193.906,0
3411840,23:42:00,23:42:00,12599,38,10365.309,0
3411840,23:42:00,23:42:00,12600,39,10548.017,0
3411840,23:43:00,23:43:00,12601,40,10671.27,
3411840,23:43:00,23:43:00,12602,41,10801.492,0
3411840,23:43:00,23:43:00,12603,42,11060.688,0
3411840,23:43:00,23:43:00,12604,43,11224.411,0
3411840,23:44:00,23:44:00,12605,44,11738.969,0
3411840,23:44:00,23:44:00,12606,45,12035.348,0
3411840,23:45:00,23:45:00,12630,46,12187.604,
3411840,23:45:00,23:45:00,15263,47,12314.054,0
3411840,23:45:00,23:45:00,12631,48,12396.745,0
3411840,23:45:00,23:45:00,12632,49,12648.283,0
3411840,23:46:00,23:46:00,12633,50,13082,0
3411840,23:46:00,23:46:00,16437,51,13417.825,0
3411840,23:48:00,23:48:00,16449,52,14098.834,0
3411840,23:49:00,23:49:00,16435,53,14873.552,0
3411840,23:50:00,23:50:00,13018,54,15496.968,0
3411840,23:50:00,23:50:00,13019,55,15820.353,0
3411840,23:51:00,23:51:00,13020,56,15971.32,0
3411840,23:51:00,23:51:00,13021,57,16255.372,0
3411840,23:51:00,23:51:00,13022,58,16392.436,0
3411840,23:52:00,23:52:00,13023,59,16929.06,0
3411840,23:53:00,23:53:00,13024,60,17303.096,0
3411840,23:53:00,23:53:00,13025,61,17533.93,0
3411840,23:54:00,23:54:00,13026,62,17773.236,0
3411840,23:54:00,23:54:00,13027,63,17943.508,0
3411840,23:55:00,23:55:00,13028,64,18902.771,0
3411840,23:56:00,23:56:00,13029,65,19146.498,0
3411840,23:56:00,23:56:00,13030,66,19345.557,0
3411840,23:56:00,23:56:00,13033,67,19520.379,0
3411840,23:57:00,23:57:00,13034,68,19711.457,0
3411840,23:57:00,23:57:00,13035,69,19988.938,0
3411840,23:57:00,23:57:00,13036,70,20075.383,0
3411840,23:59:00,23:59:00,12985,71,20702.805,
3380163,04:20:00,04:20:00,12985,1,0,
3380163,04:20:00,04:20:00,12986,2,344.28125,0
3380163,04:21:00,04:21:00,12987,3,723.9956,0
3380163,04:21:00,04:21:00,12988,4,1009.17993,0
3380163,04:21:00,04:21:00,12989,5,1179.0277,0
3380163,04:21:00,04:21:00,12990,6,1380.3097,0
3380163,04:22:00,04:22:00,12991,7,1620.5032,0
3380163,04:23:00,04:23:00,12992,8,2500.1694,0
3380163,04:23:00,04:23:00,12993,9,2672.5867,0
3380163,04:24:00,04:24:00,12994,10,2964.3655,0
3380163,04:24:00,04:24:00,14883,11,3164.6077,0
3380163,04:25:00,04:25:00,12996,12,3535.5005,0
3380163,04:25:00,04:25:00,12997,13,4069.1794,0
3380163,04:26:00,04:26:00,12998,14,4235.396,0
3380163,04:26:00,04:26:00,12999,15,4467.101,0
3380163,04:26:00,04:26:00,13000,16,4629.2256,0
3380163,04:26:00,04:26:00,13001,17,4901.2505,0
3380163,04:28:00,04:28:00,16434,18,5803.9277,0
3380163,04:29:00,04:29:00,16450,19,6345.6426,0
3380163,04:30:00,04:30:00,16436,20,7066.107,0
3380163,04:30:00,04:30:00,12629,21,7378.879,0
3380163,04:31:00,04:31:00,12605,22,7818.394,0
3380163,04:31:00,04:31:00,12606,23,8114.7725,0
3380163,04:32:00,04:32:00,12630,24,8267.029,
3380163,04:32:00,04:32:00,15263,25,8393.479,0
3380163,04:32:00,04:32:00,12631,26,8476.17,0
3380163,04:32:00,04:32:00,12632,27,8727.709,0
3380163,04:32:00,04:32:00,16438,28,8784.283,0
3380163,04:33:00,04:33:00,12657,29,9294.376,0
3380163,04:34:00,04:34:00,12658,30,9867.586,
3380163,04:34:00,04:34:00,12661,31,10096.982,0
3380163,04:34:00,04:34:00,12663,32,10448.998,0
3380163,04:35:00,04:35:00,12665,33,10959.77,0
3380163,04:36:00,04:36:00,12667,34,11265.63,0
3380163,04:36:00,04:36:00,12668,35,11431.319,0
3380163,04:36:00,04:36:00,12669,36,11561.144,0
3380163,04:36:00,04:36:00,12670,37,11755.205,0
3380163,04:37:00,04:37:00,12671,38,12022.132,0
3380163,04:38:00,04:38:00,12673,39,12766.987,0
3380163,04:38:00,04:38:00,12674,40,13069.244,0
3380163,04:39:00,04:39:00,12675,41,13207.951,0
3380163,04:39:00,04:39:00,12676,42,13433.031,0
3380163,04:39:00,04:39:00,12677,43,13599.32,0
3380163,04:39:00,04:39:00,12678,44,13784.796,0
3380163,04:40:00,04:40:00,12679,45,14009.503,0
3380163,04:40:00,04:40:00,14319,46,14161.675,0
3380163,04:40:00,04:40:00,14460,47,14294.013,0
3380163,04:41:00,04:41:00,15269,48,14928.56,0
3380163,04:41:00,04:41:00,12900,49,15020.494,0
3380163,04:41:00,04:41:00,14193,50,15124.462,0
3380163,04:42:00,04:42:00,12834,51,15265.918,0
3380163,04:42:00,04:42:00,12833,52,15450.952,0
3380163,04:42:00,04:42:00,12832,53,15557.494,0
3380163,04:42:00,04:42:00,12831,54,15770.128,0
3380163,04:43:00,04:43:00,12830,55,16070.956,0
3380163,04:43:00,04:43:00,12818,56,16184.683,0
3380163,04:44:00,04:44:00,12819,57,16356.06,
3380163,04:44:00,04:44:00,12820,58,16503.31,0
3380163,04:44:00,04:44:00,12821,59,16653.387,0
3380163,04:44:00,04:44:00,12822,60,16832.352,0
3380163,04:45:00,04:45:00,12823,61,16986.875,0
3380163,04:47:00,04:47:00,15558,62,18251.22,0
3380163,04:48:00,04:48:00,15559,63,18573.008,0
3380163,04:49:00,04:49:00,15560,64,19027.012,0
3380163,04:50:00,04:50:00,12702,65,19476.033,
3380164,05:00:00,05:00:00,12985,1,0,
3380164,05:00:00,05:00:00,12986,2,344.28125,0
3380164,05:01:00,05:01:00,12987,3,723.9956,0
3380164,05:01:00,05:01:00,12988,4,1009.17993,0
3380164,05:01:00,05:01:00,12989,5,1179.0277,0
3380164,05:01:00,05:01:00,12990,6,1380.3097,0
3380164,05:02:00,05:02:00,12991,7,1620.5032,0
3380164,05:03:00,05:03:00,12992,8,2500.1694,0
3380164,05:03:00,05:03:00,12993,9,2672.5867,0
3380164,05:04:00,05:04:00,12994,10,2964.3655,0
3380164,05:04:00,05:04:00,14883,11,3164.6077,0
3380164,05:05:00,05:05:00,12996,12,3535.5005,0
3380164,05:05:00,05:05:00,12997,13,4069.1794,0
3380164,05:06:00,05:06:00,12998,14,4235.396,0
3380164,05:06:00,05:06:00,12999,15,4467.101,0
3380164,05:06:00,05:06:00,13000,16,4629.2256,0
3380164,05:06:00,05:06:00,13001,17,4901.2505,0
3380164,05:08:00,05:08:00,16434,18,5803.9277,0
3380164,05:09:00,05:09:00,16450,19,6345.6426,0
3380164,05:10:00,05:10:00,16436,20,7066.107,0
3380164,05:10:00,05:10:00,12629,21,7378.879,0
3380164,05:11:00,05:11:00,12605,22,7818.394,0
3380164,05:11:00,05:11:00,12606,23,8114.7725,0
3380164,05:12:00,05:12:00,12630,24,8267.029,
3380164,05:12:00,05:12:00,15263,25,8393.479,0
3380164,05:12:00,05:12:00,12631,26,8476.17,0
3380164,05:12:00,05:12:00,12632,27,8727.709,0
3380164,05:12:00,05:12:00,16438,28,8784.283,0
3380164,05:13:00,05:13:00,12657,29,9294.376,0
3380164,05:14:00,05:14:00,12658,30,9867.586,
3380164,05:14:00,05:14:00,12661,31,10096.982,0
3380164,05:14:00,05:14:00,12663,32,10448.998,0
3380164,05:15:00,05:15:00,12665,33,10959.77,0
3380164,05:16:00,05:16:00,12667,34,11265.63,0
3380164,05:16:00,05:16:00,12668,35,11431.319,0
3380164,05:16:00,05:16:00,12669,36,11561.144,0
3380164,05:16:00,05:16:00,12670,37,11755.205,0
3380164,05:17:00,05:17:00,12671,38,12022.132,0
3380164,05:18:00,05:18:00,12673,39,12766.987,0
3380164,05:18:00,05:18:00,12674,40,13069.244,0
3380164,05:19:00,05:19:00,12675,41,13207.951,0
3380164,05:19:00,05:19:00,12676,42,13433.031,0
3380164,05:19:00,05:19:00,12677,43,13599.32,0
3380164,05:19:00,05:19:00,12678,44,13784.796,0
3380164,05:20:00,05:20:00,12679,45,14009.503,0
3380164,05:20:00,05:20:00,14319,46,14161.675,0
3380164,05:20:00,05:20:00,14460,47,14294.013,0
3380164,05:21:00,05:21:00,15269,48,14928.56,0
3380164,05:21:00,05:21:00,12900,49,15020.494,0
3380164,05:21:00,05:21:00,14193,50,15124.462,0
3380164,05:22:00,05:22:00,12834,51,15265.918,0
3380164,05:22:00,05:22:00,12833,52,15450.952,0
3380164,05:22:00,05:22:00,12832,53,15557.494,0
3380164,05:22:00,05:22:00,12831,54,15770.128,0
3380164,05:23:00,05:23:00,12830,55,16070.956,0
3380164,05:23:00,05:23:00,12818,56,16184.683,0
3380164,05:24:00,05:24:00,12819,57,16356.06,
3380164,05:24:00,05:24:00,12820,58,16503.31,0
3380164,05:24:00,05:24:00,12821,59,16653.387,0
3380164,05:24:00,05:24:00,12822,60,16832.352,0
3380164,05:25:00,05:25:00,12823,61,16986.875,0
3380164,05:27:00,05:27:00,15558,62,18251.22,0
3380164,05:28:00,05:28:00,15559,63,18573.008,0
3380164,05:29:00,05:29:00,15560,64,19027.012,0
3380164,05:30:00,05:30:00,12702,65,19476.033,
3380165,05:40:00,05:40:00,12985,1,0,
3380165,05:40:00,05:40:00,12986,2,344.28125,0
3380165,05:41:00,05:41:00,12987,3,723.9956,0
3380165,05:41:00,05:41:00,12988,4,1009.17993,0
3380165,05:41:00,05:41:00,12989,5,1179.0277,0
3380165,05:41:00,05:41:00,12990,6,1380.3097,0
3380165,05:42:00,05:42:00,12991,7,1620.5032,0
3380165,05:43:00,05:43:00,12992,8,2500.1694,0
3380165,05:43:00,05:43:00,12993,9,2672.5867,0
3380165,05:44:00,05:44:00,12994,10,2964.3655,0
3380165,05:44:00,05:44:00,14883,11,3164.6077,0
3380165,05:45:00,05:45:00,12996,12,3535.5005,0
3380165,05:45:00,05:45:00,12997,13,4069.1794,0
3380165,05:46:00,05:46:00,12998,14,4235.396,0
3380165,05:46:00,05:46:00,12999,15,4467.101,0
3380165,05:46:00,05:46:00,13000,16,4629.2256,0
3380165,05:46:00,05:46:00,13001,17,4901.2505,0
3380165,05:48:00,05:48:00,16434,18,5803.9277,0
3380165,05:49:00,05:49:00,16450,19,6345.6426,0
3380165,05:50:00,05:50:00,16436,20,7066.107,0
3380165,05:50:00,05:50:00,12629,21,7378.879,0
3380165,05:51:00,05:51:00,12605,22,7818.394,0
3380165,05:51:00,05:51:00,12606,23,8114.7725,0
3380165,05:52:00,05:52:00,12630,24,8267.029,
3380165,05:52:00,05:52:00,15263,25,8393.479,0
3380165,05:52:00,05:52:00,12631,26,8476.17,0
3380165,05:52:00,05:52:00,12632,27,8727.709,0
3380165,05:52:00,05:52:00,16438,28,8784.283,0
3380165,05:53:00,05:53:00,12657,29,9294.376,0
3380165,05:54:00,05:54:00,12658,30,9867.586,
3380165,05:54:00,05:54:00,12661,31,10096.982,0
3380165,05:54:00,05:54:00,12663,32,10448.998,0
3380165,05:55:00,05:55:00,12665,33,10959.77,0
3380165,05:56:00,05:56:00,12667,34,11265.63,0
3380165,05:56:00,05:56:00,12668,35,11431.319,0
3380165,05:56:00,05:56:00,12669,36,11561.144,0
3380165,05:56:00,05:56:00,12670,37,11755.205,0
3380165,05:57:00,05:57:00,12671,38,12022.132,0
3380165,05:58:00,05:58:00,12673,39,12766.987,0
3380165,05:58:00,05:58:00,12674,40,13069.244,0
3380165,05:59:00,05:59:00,12675,41,13207.951,0
3380165,05:59:00,05:59:00,12676,42,13433.031,0
3380165,05:59:00,05:59:00,12677,43,13599.32,0
3380165,05:59:00,05:59:00,12678,44,13784.796,0
3380165,06:00:00,06:00:00,12679,45,14009.503,0
3380165,06:00:00,06:00:00,14319,46,14161.675,0
3380165,06:00:00,06:00:00,14460,47,14294.013,0
3380165,06:01:00,06:01:00,15269,48,14928.56,0
3380165,06:01:00,06:01:00,12900,49,15020.494,0
3380165,06:01:00,06:01:00,14193,50,15124.462,0
3380165,06:02:00,06:02:00,12834,51,15265.918,0
3380165,06:02:00,06:02:00,12833,52,15450.952,0
3380165,06:02:00,06:02:00,12832,53,15557.494,0
3380165,06:02:00,06:02:00,12831,54,15770.128,0
3380165,06:03:00,06:03:00,12830,55,16070.956,0
3380165,06:03:00,06:03:00,12818,56,16184.683,0
3380165,06:04:00,06:04:00,12819,57,16356.06,
3380165,06:04:00,06:04:00,12820,58,16503.31,0
3380165,06:04:00,06:04:00,12821,59,16653.387,0
3380165,06:04:00,06:04:00,12822,60,16832.352,0
3380165,06:05:00,06:05:00,12823,61,16986.875,0
3380165,06:07:00,06:07:00,15558,62,18251.22,0
3380165,06:08:00,06:08:00,15559,63,18573.008,0
3380165,06:09:00,06:09:00,15560,64,19027.012,0
3380165,06:10:00,06:10:00,12702,65,19476.033,
3380166,06:20:00,06:20:00,12985,1,0,
3380166,06:20:00,06:20:00,12986,2,344.28125,0
3380166,06:21:00,06:21:00,12987,3,723.9956,0
3380166,06:21:00,06:21:00,12988,4,1009.17993,0
3380166,06:21:00,06:21:00,12989,5,1179.0277,0
3380166,06:21:00,06:21:00,12990,6,1380.3097,0
3380166,06:22:00,06:22:00,12991,7,1620.5032,0
3380166,06:23:00,06:23:00,12992,8,2500.1694,0
3380166,06:23:00,06:23:00,12993,9,2672.5867,0
3380166,06:24:00,06:24:00,12994,10,2964.3655,0
3380166,06:24:00,06:24:00,14883,11,3164.6077,0
3380166,06:25:00,06:25:00,12996,12,3535.5005,0
3380166,06:25:00,06:25:00,12997,13,4069.1794,0
3380166,06:26:00,06:26:00,12998,14,4235.396,0
3380166,06:26:00,06:26:00,12999,15,4467.101,0
3380166,06:26:00,06:26:00,13000,16,4629.2256,0
3380166,06:26:00,06:26:00,13001,17,4901.2505,0
3380166,06:28:00,06:28:00,16434,18,5803.9277,0
3380166,06:29:00,06:29:00,16450,19,6345.6426,0
3380166,06:30:00,06:30:00,16436,20,7066.107,0
3380166,06:30:00,06:30:00,12629,21,7378.879,0
3380166,06:31:00,06:31:00,12605,22,7818.394,0
3380166,06:31:00,06:31:00,12606,23,8114.7725,0
3380166,06:32:00,06:32:00,12630,24,8267.029,
3380166,06:32:00,06:32:00,15263,25,8393.479,0
3380166,06:32:00,06:32:00,12631,26,8476.17,0
3380166,06:32:00,06:32:00,12632,27,8727.709,0
3380166,06:32:00,06:32:00,16438,28,8784.283,0
3380166,06:33:00,06:33:00,12657,29,9294.376,0
3380166,06:35:00,06:35:00,12658,30,9867.586,
3380166,06:35:00,06:35:00,12661,31,10096.982,0
3380166,06:35:00,06:35:00,12663,32,10448.998,0
3380166,06:36:00,06:36:00,12665,33,10959.77,0
3380166,06:37:00,06:37:00,12667,34,11265.63,0
3380166,06:37:00,06:37:00,12668,35,11431.319,0
3380166,06:37:00,06:37:00,12669,36,11561.144,0
3380166,06:37:00,06:37:00,12670,37,11755.205,0
3380166,06:38:00,06:38:00,12671,38,12022.132,0
3380166,06:39:00,06:39:00,12673,39,12766.987,0
3380166,06:39:00,06:39:00,12674,40,13069.244,0
3380166,06:40:00,06:40:00,12675,41,13207.951,0
3380166,06:40:00,06:40:00,12676,42,13433.031,0
3380166,06:40:00,06:40:00,12677,43,13599.32,0
3380166,06:40:00,06:40:00,12678,44,13784.796,0
3380166,06:41:00,06:41:00,12679,45,14009.503,0
3380166,06:41:00,06:41:00,14319,46,14161.675,0
3380166,06:41:00,06:41:00,14460,47,14294.013,0
3380166,06:42:00,06:42:00,15269,48,14928.56,0
3380166,06:42:00,06:42:00,12900,49,15020.494,0
3380166,06:42:00,06:42:00,14193,50,15124.462,0
3380166,06:43:00,06:43:00,12834,51,15265.918,0
3380166,06:43:00,06:43:00,12833,52,15450.952,0
3380166,06:43:00,06:43:00,12832,53,15557.494,0
3380166,06:43:00,06:43:00,12831,54,15770.128,0
3380166,06:44:00,06:44:00,12830,55,16070.956,0
3380166,06:44:00,06:44:00,12818,56,16184.683,0
3380166,06:45:00,06:45:00,12819,57,16356.06,
3380166,06:45:00,06:45:00,12820,58,16503.31,0
3380166,06:45:00,06:45:00,12821,59,16653.387,0
3380166,06:46:00,06:46:00,12822,60,16832.352,0
3380166,06:46:00,06:46:00,12823,61,16986.875,0
3380166,06:49:00,06:49:00,15558,62,18251.22,0
3380166,06:49:00,06:49:00,15559,63,18573.008,0
3380166,06:50:00,06:50:00,15560,64,19027.012,0
3380166,06:52:00,06:52:00,12702,65,19476.033,
3380167,07:00:00,07:00:00,12985,1,0,
3380167,07:00:00,07:00:00,12986,2,344.28125,0
3380167,07:01:00,07:01:00,12987,3,723.9956,0
3380167,07:01:00,07:01:00,12988,4,1009.17993,0
3380167,07:01:00,07:01:00,12989,5,1179.0277,0
3380167,07:01:00,07:01:00,12990,6,1380.3097,0
3380167,07:02:00,07:02:00,12991,7,1620.5032,0
3380167,07:03:00,07:03:00,12992,8,2500.1694,0
3380167,07:03:00,07:03:00,12993,9,2672.5867,0
3380167,07:04:00,07:04:00,12994,10,2964.3655,0
3380167,07:04:00,07:04:00,14883,11,3164.6077,0
3380167,07:05:00,07:05:00,12996,12,3535.5005,0
3380167,07:05:00,07:05:00,12997,13,4069.1794,0
3380167,07:06:00,07:06:00,12998,14,4235.396,0
3380167,07:06:00,07:06:00,12999,15,4467.101,0
3380167,07:06:00,07:06:00,13000,16,4629.2256,0
3380167,07:06:00,07:06:00,13001,17,4901.2505,0
3380167,07:08:00,07:08:00,16434,18,5803.9277,0
3380167,07:09:00,07:09:00,16450,19,6345.6426,0
3380167,07:10:00,07:10:00,16436,20,7066.107,0
3380167,07:10:00,07:10:00,12629,21,7378.879,0
3380167,07:11:00,07:11:00,12605,22,7818.394,0
3380167,07:11:00,07:11:00,12606,23,8114.7725,0
3380167,07:12:00,07:12:00,12630,24,8267.029,
3380167,07:12:00,07:12:00,15263,25,8393.479,0
3380167,07:12:00,07:12:00,12631,26,8476.17,0
3380167,07:12:00,07:12:00,12632,27,8727.709,0
3380167,07:12:00,07:12:00,16438,28,8784.283,0
3380167,07:13:00,07:13:00,12657,29,9294.376,0
3380167,07:15:00,07:15:00,12658,30,9867.586,
3380167,07:15:00,07:15:00,12661,31,10096.982,0
3380167,07:15:00,07:15:00,12663,32,10448.998,0
3380167,07:16:00,07:16:00,12665,33,10959.77,0
3380167,07:17:00,07:17:00,12667,34,11265.63,0
3380167,07:17:00,07:17:00,12668,35,11431.319,0
3380167,07:17:00,07:17:00,12669,36,11561.144,0
3380167,07:17:00,07:17:00,12670,37,11755.205,0
3380167,07:18:00,07:18:00,12671,38,12022.132,0
3380167,07:19:00,07:19:00,12673,39,12766.987,0
3380167,07:19:00,07:19:00,12674,40,13069.244,0
3380167,07:20:00,07:20:00,12675,41,13207.951,0
3380167,07:20:00,07:20:00,12676,42,13433.031,0
3380167,07:20:00,07:20:00,12677,43,13599.32,0
3380167,07:20:00,07:20:00,12678,44,13784.796,0
3380167,07:21:00,07:21:00,12679,45,14009.503,0
3380167,07:21:00,07:21:00,14319,46,14161.675,0
3380167,07:21:00,07:21:00,14460,47,14294.013,0
3380167,07:22:00,07:22:00,15269,48,14928.56,0
3380167,07:22:00,07:22:00,12900,49,15020.494,0
3380167,07:22:00,07:22:00,14193,50,15124.462,0
3380167,07:23:00,07:23:00,12834,51,15265.918,0
3380167,07:23:00,07:23:00,12833,52,15450.952,0
3380167,07:23:00,07:23:00,12832,53,15557.494,0
3380167,07:23:00,07:23:00,12831,54,15770.128,0
3380167,07:24:00,07:24:00,12830,55,16070.956,0
3380167,07:24:00,07:24:00,12818,56,16184.683,0
3380167,07:25:00,07:25:00,12819,57,16356.06,
3380167,07:25:00,07:25:00,12820,58,16503.31,0
3380167,07:25:00,07:25:00,12821,59,16653.387,0
3380167,07:26:00,07:26:00,12822,60,16832.352,0
3380167,07:26:00,07:26:00,12823,61,16986.875,0
3380167,07:29:00,07:29:00,15558,62,18251.22,0
3380167,07:29:00,07:29:00,15559,63,18573.008,0
3380167,07:30:00,07:30:00,15560,64,19027.012,0
3380167,07:32:00,07:32:00,12702,65,19476.033,
3380168,07:40:00,07:40:00,12985,1,0,
3380168,07:40:00,07:40:00,12986,2,344.28125,0
3380168,07:41:00,07:41:00,12987,3,723.9956,0
3380168,07:41:00,07:41:00,12988,4,1009.17993,0
3380168,07:41:00,07:41:00,12989,5,1179.0277,0
3380168,07:41:00,07:41:00,12990,6,1380.3097,0
3380168,07:42:00,07:42:00,12991,7,1620.5032,0
3380168,07:43:00,07:43:00,12992,8,2500.1694,0
3380168,07:43:00,07:43:00,12993,9,2672.5867,0
3380168,07:44:00,07:44:00,12994,10,2964.3655,0
3380168,07:44:00,07:44:00,14883,11,3164.6077,0
3380168,07:45:00,07:45:00,12996,12,3535.5005,0
3380168,07:45:00,07:45:00,12997,13,4069.1794,0
3380168,07:46:00,07:46:00,12998,14,4235.396,0
3380168,07:46:00,07:46:00,12999,15,4467.101,0
3380168,07:46:00,07:46:00,13000,16,4629.2256,0
3380168,07:46:00,07:46:00,13001,17,4901.2505,0
3380168,07:48:00,07:48:00,16434,18,5803.9277,0
3380168,07:49:00,07:49:00,16450,19,6345.6426,0
3380168,07:50:00,07:50:00,16436,20,7066.107,0
3380168,07:50:00,07:50:00,12629,21,7378.879,0
3380168,07:51:00,07:51:00,12605,22,7818.394,0
3380168,07:51:00,07:51:00,12606,23,8114.7725,0
3380168,07:52:00,07:52:00,12630,24,8267.029,
3380168,07:52:00,07:52:00,15263,25,8393.479,0
3380168,07:52:00,07:52:00,12631,26,8476.17,0
3380168,07:52:00,07:52:00,12632,27,8727.709,0
3380168,07:52:00,07:52:00,16438,28,8784.283,0
3380168,07:53:00,07:53:00,12657,29,9294.376,0
3380168,07:55:00,07:55:00,12658,30,9867.586,
3380168,07:55:00,07:55:00,12661,31,10096.982,0
3380168,07:55:00,07:55:00,12663,32,10448.998,0
3380168,07:56:00,07:56:00,12665,33,10959.77,0
3380168,07:57:00,07:57:00,12667,34,11265.63,0
3380168,07:57:00,07:57:00,12668,35,11431.319,0
3380168,07:57:00,07:57:00,12669,36,11561.144,0
3380168,07:57:00,07:57:00,12670,37,11755.205,0
3380168,07:58:00,07:58:00,12671,38,12022.132,0
3380168,07:59:00,07:59:00,12673,39,12766.987,0
3380168,07:59:00,07:59:00,12674,40,13069.244,0
3380168,08:00:00,08:00:00,12675,41,13207.951,0
3380168,08:00:00,08:00:00,12676,42,13433.031,0
3380168,08:00:00,08:00:00,12677,43,13599.32,0
3380168,08:00:00,08:00:00,12678,44,13784.796,0
3380168,08:01:00,08:01:00,12679,45,14009.503,0
3380168,08:01:00,08:01:00,14319,46,14161.675,0
3380168,08:01:00,08:01:00,14460,47,14294.013,0
3380168,08:02:00,08:02:00,15269,48,14928.56,0
3380168,08:02:00,08:02:00,12900,49,15020.494,0
3380168,08:02:00,08:02:00,14193,50,15124.462,0
3380168,08:03:00,08:03:00,12834,51,15265.918,0
3380168,08:03:00,08:03:00,12833,52,15450.952,0
3380168,08:03:00,08:03:00,12832,53,15557.494,0
3380168,08:03:00,08:03:00,12831,54,15770.128,0
3380168,08:04:00,08:04:00,12830,55,16070.956,0
3380168,08:04:00,08:04:00,12818,56,16184.683,0
3380168,08:05:00,08:05:00,12819,57,16356.06,
3380168,08:05:00,08:05:00,12820,58,16503.31,0
3380168,08:05:00,08:05:00,12821,59,16653.387,0
3380168,08:06:00,08:06:00,12822,60,16832.352,0
3380168,08:06:00,08:06:00,12823,61,16986.875,0
3380168,08:09:00,08:09:00,15558,62,18251.22,0
3380168,08:09:00,08:09:00,15559,63,18573.008,0
3380168,08:10:00,08:10:00,15560,64,19027.012,0
3380168,08:12:00,08:12:00,12702,65,19476.033,
3380169,08:20:00,08:20:00,12985,1,0,
3380169,08:20:00,08:20:00,12986,2,344.28125,0
3380169,08:21:00,08:21:00,12987,3,723.9956,0
3380169,08:21:00,08:21:00,12988,4,1009.17993,0
3380169,08:21:00,08:21:00,12989,5,1179.0277,0
3380169,08:21:00,08:21:00,12990,6,1380.3097,0
3380169,08:22:00,08:22:00,12991,7,1620.5032,0
3380169,08:23:00,08:23:00,12992,8,2500.1694,0
3380169,08:23:00,08:23:00,12993,9,2672.5867,0
3380169,08:24:00,08:24:00,12994,10,2964.3655,0
3380169,08:24:00,08:24:00,14883,11,3164.6077,0
3380169,08:25:00,08:25:00,12996,12,3535.5005,0
3380169,08:25:00,08:25:00,12997,13,4069.1794,0
3380169,08:26:00,08:26:00,12998,14,4235.396,0
3380169,08:26:00,08:26:00,12999,15,4467.101,0
3380169,08:26:00,08:26:00,13000,16,4629.2256,0
3380169,08:26:00,08:26:00,13001,17,4901.2505,0
3380169,08:28:00,08:28:00,16434,18,5803.9277,0
3380169,08:29:00,08:29:00,16450,19,6345.6426,0
3380169,08:30:00,08:30:00,16436,20,7066.107,0
3380169,08:30:00,08:30:00,12629,21,7378.879,0
3380169,08:31:00,08:31:00,12605,22,7818.394,0
3380169,08:31:00,08:31:00,12606,23,8114.7725,0
3380169,08:32:00,08:32:00,12630,24,8267.029,
3380169,08:32:00,08:32:00,15263,25,8393.479,0
3380169,08:32:00,08:32:00,12631,26,8476.17,0
3380169,08:32:00,08:32:00,12632,27,8727.709,0
3380169,08:32:00,08:32:00,16438,28,8784.283,0
3380169,08:33:00,08:33:00,12657,29,9294.376,0
3380169,08:35:00,08:35:00,12658,30,9867.586,
3380169,08:35:00,08:35:00,12661,31,10096.982,0
3380169,08:35:00,08:35:00,12663,32,10448.998,0
3380169,08:36:00,08:36:00,12665,33,10959.77,0
3380169,08:37:00,08:37:00,12667,34,11265.63,0
3380169,08:37:00,08:37:00,12668,35,11431.319,0
3380169,08:37:00,08:37:00,12669,36,11561.144,0
3380169,08:37:00,08:37:00,12670,37,11755.205,0
3380169,08:38:00,08:38:00,12671,38,12022.132,0
3380169,08:39:00,08:39:00,12673,39,12766.987,0
3380169,08:39:00,08:39:00,12674,40,13069.244,0
3380169,08:40:00,08:40:00,12675,41,13207.951,0
3380169,08:40:00,08:40:00,12676,42,13433.031,0
3380169,08:40:00,08:40:00,12677,43,13599.32,0
3380169,08:40:00,08:40:00,12678,44,13784.796,0
3380169,08:41:00,08:41:00,12679,45,14009.503,0
3380169,08:41:00,08:41:00,14319,46,14161.675,0
3380169,08:41:00,08:41:00,14460,47,14294.013,0
3380169,08:42:00,08:42:00,15269,48,14928.56,0
3380169,08:42:00,08:42:00,12900,49,15020.494,0
3380169,08:42:00,08:42:00,14193,50,15124.462,0
3380169,08:43:00,08:43:00,12834,51,15265.918,0
3380169,08:43:00,08:43:00,12833,52,15450.952,0
3380169,08:43:00,08:43:00,12832,53,15557.494,0
3380169,08:43:00,08:43:00,12831,54,15770.128,0
3380169,08:44:00,08:44:00,12830,55,16070.956,0
3380169,08:44:00,08:44:00,12818,56,16184.683,0
3380169,08:45:00,08:45:00,12819,57,16356.06,
3380169,08:45:00,08:45:00,12820,58,16503.31,0
3380169,08:45:00,08:45:00,12821,59,16653.387,0
3380169,08:46:00,08:46:00,12822,60,16832.352,0
3380169,08:46:00,08:46:00,12823,61,16986.875,0
3380169,08:49:00,08:49:00,15558,62,18251.22,0
3380169,08:49:00,08:49:00,15559,63,18573.008,0
3380169,08:50:00,08:50:00,15560,64,19027.012,0
3380169,08:52:00,08:52:00,12702,65,19476.033,
3380170,09:00:00,09:00:00,12985,1,0,
3380170,09:00:00,09:00:00,12986,2,344.28125,0
3380170,09:01:00,09:01:00,12987,3,723.9956,0
3380170,09:01:00,09:01:00,12988,4,1009.17993,0
3380170,09:01:00,09:01:00,12989,5,1179.0277,0
3380170,09:01:00,09:01:00,12990,6,1380.3097,0
3380170,09:02:00,09:02:00,12991,7,1620.5032,0
3380170,09:03:00,09:03:00,12992,8,2500.1694,0
3380170,09:03:00,09:03:00,12993,9,2672.5867,0
3380170,09:04:00,09:04:00,12994,10,2964.3655,0
3380170,09:04:00,09:04:00,14883,11,3164.6077,0
3380170,09:05:00,09:05:00,12996,12,3535.5005,0
3380170,09:05:00,09:05:00,12997,13,4069.1794,0
3380170,09:06:00,09:06:00,12998,14,4235.396,0
3380170,09:06:00,09:06:00,12999,15,4467.101,0
3380170,09:06:00,09:06:00,13000,16,4629.2256,0
3380170,09:06:00,09:06:00,13001,17,4901.2505,0
3380170,09:08:00,09:08:00,16434,18,5803.9277,0
3380170,09:09:00,09:09:00,16450,19,6345.6426,0
3380170,09:10:00,09:10:00,16436,20,7066.107,0
3380170,09:10:00,09:10:00,12629,21,7378.879,0
3380170,09:11:00,09:11:00,12605,22,7818.394,0
3380170,09:11:00,09:11:00,12606,23,8114.7725,0
3380170,09:12:00,09:12:00,12630,24,8267.029,
3380170,09:12:00,09:12:00,15263,25,8393.479,0
3380170,09:12:00,09:12:00,12631,26,8476.17,0
3380170,09:12:00,09:12:00,12632,27,8727.709,0
3380170,09:12:00,09:12:00,16438,28,8784.283,0
3380170,09:13:00,09:13:00,12657,29,9294.376,0
3380170,09:15:00,09:15:00,12658,30,9867.586,
3380170,09:15:00,09:15:00,12661,31,10096.982,0
3380170,09:15:00,09:15:00,12663,32,10448.998,0
3380170,09:16:00,09:16:00,12665,33,10959.77,0
3380170,09:17:00,09:17:00,12667,34,11265.63,0
3380170,09:17:00,09:17:00,12668,35,11431.319,0
3380170,09:17:00,09:17:00,12669,36,11561.144,0
3380170,09:17:00,09:17:00,12670,37,11755.205,0
3380170,09:18:00,09:18:00,12671,38,12022.132,0
3380170,09:19:00,09:19:00,12673,39,12766.987,0
3380170,09:19:00,09:19:00,12674,40,13069.244,0
3380170,09:20:00,09:20:00,12675,41,13207.951,0
3380170,09:20:00,09:20:00,12676,42,13433.031,0
3380170,09:20:00,09:20:00,12677,43,13599.32,0
3380170,09:20:00,09:20:00,12678,44,13784.796,0
3380170,09:21:00,09:21:00,12679,45,14009.503,0
3380170,09:21:00,09:21:00,14319,46,14161.675,0
3380170,09:21:00,09:21:00,14460,47,14294.013,0
3380170,09:22:00,09:22:00,15269,48,14928.56,0
3380170,09:22:00,09:22:00,12900,49,15020.494,0
3380170,09:22:00,09:22:00,14193,50,15124.462,0
3380170,09:23:00,09:23:00,12834,51,15265.918,0
3380170,09:23:00,09:23:00,12833,52,15450.952,0
3380170,09:23:00,09:23:00,12832,53,15557.494,0
3380170,09:23:00,09:23:00,12831,54,15770.128,0
3380170,09:24:00,09:24:00,12830,55,16070.956,0
3380170,09:24:00,09:24:00,12818,56,16184.683,0
3380170,09:25:00,09:25:00,12819,57,16356.06,
3380170,09:25:00,09:25:00,12820,58,16503.31,0
3380170,09:25:00,09:25:00,12821,59,16653.387,0
3380170,09:26:00,09:26:00,12822,60,16832.352,0
3380170,09:26:00,09:26:00,12823,61,16986.875,0
3380170,09:29:00,09:29:00,15558,62,18251.22,0
3380170,09:29:00,09:29:00,15559,63,18573.008,0
3380170,09:30:00,09:30:00,15560,64,19027.012,0
3380170,09:32:00,09:32:00,12702,65,19476.033,
3380171,09:40:00,09:40:00,12985,1,0,
3380171,09:40:00,09:40:00,12986,2,344.28125,0
3380171,09:41:00,09:41:00,12987,3,723.9956,0
3380171,09:41:00,09:41:00,12988,4,1009.17993,0
3380171,09:41:00,09:41:00,12989,5,1179.0277,0
3380171,09:41:00,09:41:00,12990,6,1380.3097,0
3380171,09:42:00,09:42:00,12991,7,1620.5032,0
3380171,09:43:00,09:43:00,12992,8,2500.1694,0
3380171,09:43:00,09:43:00,12993,9,2672.5867,0
3380171,09:44:00,09:44:00,12994,10,2964.3655,0
3380171,09:44:00,09:44:00,14883,11,3164.6077,0
3380171,09:45:00,09:45:00,12996,12,3535.5005,0
3380171,09:45:00,09:45:00,12997,13,4069.1794,0
3380171,09:46:00,09:46:00,12998,14,4235.396,0
3380171,09:46:00,09:46:00,12999,15,4467.101,0
3380171,09:46:00,09:46:00,13000,16,4629.2256,0
3380171,09:46:00,09:46:00,13001,17,4901.2505,0
3380171,09:48:00,09:48:00,16434,18,5803.9277,0
3380171,09:49:00,09:49:00,16450,19,6345.6426,0
3380171,09:50:00,09:50:00,16436,20,7066.107,0
3380171,09:50:00,09:50:00,12629,21,7378.879,0
3380171,09:51:00,09:51:00,12605,22,7818.394,0
3380171,09:51:00,09:51:00,12606,23,8114.7725,0
3380171,09:52:00,09:52:00,12630,24,8267.029,
3380171,09:52:00,09:52:00,15263,25,8393.479,0
3380171,09:52:00,09:52:00,12631,26,8476.17,0
3380171,09:52:00,09:52:00,12632,27,8727.709,0
3380171,09:52:00,09:52:00,16438,28,8784.283,0
3380171,09:53:00,09:53:00,12657,29,9294.376,0
3380171,09:55:00,09:55:00,12658,30,9867.586,
3380171,09:55:00,09:55:00,12661,31,10096.982,0
3380171,09:55:00,09:55:00,12663,32,10448.998,0
3380171,09:56:00,09:56:00,12665,33,10959.77,0
3380171,09:57:00,09:57:00,12667,34,11265.63,0
3380171,09:57:00,09:57:00,12668,35,11431.319,0
3380171,09:57:00,09:57:00,12669,36,11561.144,0
3380171,09:57:00,09:57:00,12670,37,11755.205,0
3380171,09:58:00,09:58:00,12671,38,12022.132,0
3380171,09:59:00,09:59:00,12673,39,12766.987,0
3380171,09:59:00,09:59:00,12674,40,13069.244,0
3380171,10:00:00,10:00:00,12675,41,13207.951,0
3380171,10:00:00,10:00:00,12676,42,13433.031,0
3380171,10:00:00,10:00:00,12677,43,13599.32,0
3380171,10:00:00,10:00:00,12678,44,13784.796,0
3380171,10:01:00,10:01:00,12679,45,14009.503,0
3380171,10:01:00,10:01:00,14319,46,14161.675,0
3380171,10:01:00,10:01:00,14460,47,14294.013,0
3380171,10:02:00,10:02:00,15269,48,14928.56,0
3380171,10:02:00,10:02:00,12900,49,15020.494,0
3380171,10:02:00,10:02:00,14193,50,15124.462,0
3380171,10:03:00,10:03:00,12834,51,15265.918,0
3380171,10:03:00,10:03:00,12833,52,15450.952,0
3380171,10:03:00,10:03:00,12832,53,15557.494,0
3380171,10:03:00,10:03:00,12831,54,15770.128,0
3380171,10:04:00,10:04:00,12830,55,16070.956,0
3380171,10:04:00,10:04:00,12818,56,16184.683,0
3380171,10:05:00,10:05:00,12819,57,16356.06,
3380171,10:05:00,10:05:00,12820,58,16503.31,0
3380171,10:05:00,10:05:00,12821,59,16653.387,0
3380171,10:06:00,10:06:00,12822,60,16832.352,0
3380171,10:06:00,10:06:00,12823,61,16986.875,0
3380171,10:09:00,10:09:00,15558,62,18251.22,0
3380171,10:09:00,10:09:00,15559,63,18573.008,0
3380171,10:10:00,10:10:00,15560,64,19027.012,0
3380171,10:12:00,10:12:00,12702,65,19476.033,
3380172,10:20:00,10:20:00,12985,1,0,
3380172,10:20:00,10:20:00,12986,2,344.28125,0
3380172,10:21:00,10:21:00,12987,3,723.9956,0
3380172,10:21:00,10:21:00,12988,4,1009.17993,0
3380172,10:21:00,10:21:00,12989,5,1179.0277,0
3380172,10:21:00,10:21:00,12990,6,1380.3097,0
3380172,10:22:00,10:22:00,12991,7,1620.5032,0
3380172,10:23:00,10:23:00,12992,8,2500.1694,0
3380172,10:23:00,10:23:00,12993,9,2672.5867,0
3380172,10:24:00,10:24:00,12994,10,2964.3655,0
3380172,10:24:00,10:24:00,14883,11,3164.6077,0
3380172,10:25:00,10:25:00,12996,12,3535.5005,0
3380172,10:25:00,10:25:00,12997,13,4069.1794,0
3380172,10:26:00,10:26:00,12998,14,4235.396,0
3380172,10:26:00,10:26:00,12999,15,4467.101,0
3380172,10:26:00,10:26:00,13000,16,4629.2256,0
3380172,10:26:00,10:26:00,13001,17,4901.2505,0
3380172,10:28:00,10:28:00,16434,18,5803.9277,0
3380172,10:29:00,10:29:00,16450,19,6345.6426,0
3380172,10:30:00,10:30:00,16436,20,7066.107,0
3380172,10:30:00,10:30:00,12629,21,7378.879,0
3380172,10:31:00,10:31:00,12605,22,7818.394,0
3380172,10:31:00,10:31:00,12606,23,8114.7725,0
3380172,10:32:00,10:32:00,12630,24,8267.029,
3380172,10:32:00,10:32:00,15263,25,8393.479,0
3380172,10:32:00,10:32:00,12631,26,8476.17,0
3380172,10:32:00,10:32:00,12632,27,8727.709,0
3380172,10:32:00,10:32:00,16438,28,8784.283,0
3380172,10:33:00,10:33:00,12657,29,9294.376,0
3380172,10:35:00,10:35:00,12658,30,9867.586,
3380172,10:35:00,10:35:00,12661,31,10096.982,0
3380172,10:35:00,10:35:00,12663,32,10448.998,0
3380172,10:36:00,10:36:00,12665,33,10959.77,0
3380172,10:37:00,10:37:00,12667,34,11265.63,0
3380172,10:37:00,10:37:00,12668,35,11431.319,0
3380172,10:37:00,10:37:00,12669,36,11561.144,0
3380172,10:37:00,10:37:00,12670,37,11755.205,0
3380172,10:38:00,10:38:00,12671,38,12022.132,0
3380172,10:39:00,10:39:00,12673,39,12766.987,0
3380172,10:39:00,10:39:00,12674,40,13069.244,0
3380172,10:40:00,10:40:00,12675,41,13207.951,0
3380172,10:40:00,10:40:00,12676,42,13433.031,0
3380172,10:40:00,10:40:00,12677,43,13599.32,0
3380172,10:40:00,10:40:00,12678,44,13784.796,0
3380172,10:41:00,10:41:00,12679,45,14009.503,0
3380172,10:41:00,10:41:00,14319,46,14161.675,0
3380172,10:41:00,10:41:00,14460,47,14294.013,0
3380172,10:42:00,10:42:00,15269,48,14928.56,0
3380172,10:42:00,10:42:00,12900,49,15020.494,0
3380172,10:42:00,10:42:00,14193,50,15124.462,0
3380172,10:43:00,10:43:00,12834,51,15265.918,0
3380172,10:43:00,10:43:00,12833,52,15450.952,0
3380172,10:43:00,10:43:00,12832,53,15557.494,0
3380172,10:43:00,10:43:00,12831,54,15770.128,0
3380172,10:44:00,10:44:00,12830,55,16070.956,0
3380172,10:44:00,10:44:00,12818,56,16184.683,0
3380172,10:45:00,10:45:00,12819,57,16356.06,
3380172,10:45:00,10:45:00,12820,58,16503.31,0
3380172,10:45:00,10:45:00,12821,59,16653.387,0
3380172,10:46:00,10:46:00,12822,60,16832.352,0
3380172,10:46:00,10:46:00,12823,61,16986.875,0
3380172,10:49:00,10:49:00,15558,62,18251.22,0
3380172,10:49:00,10:49:00,15559,63,18573.008,0
3380172,10:50:00,10:50:00,15560,64,19027.012,0
3380172,10:52:00,10:52:00,12702,65,19476.033,
3380173,11:00:00,11:00:00,12985,1,0,
3380173,11:00:00,11:00:00,12986,2,344.28125,0
3380173,11:01:00,11:01:00,12987,3,723.9956,0
3380173,11:01:00,11:01:00,12988,4,1009.17993,0
3380173,11:01:00,11:01:00,12989,5,1179.0277,0
3380173,11:01:00,11:01:00,12990,6,1380.3097,0
3380173,11:02:00,11:02:00,12991,7,1620.5032,0
3380173,11:03:00,11:03:00,12992,8,2500.1694,0
3380173,11:03:00,11:03:00,12993,9,2672.5867,0
3380173,11:04:00,11:04:00,12994,10,2964.3655,0
3380173,11:04:00,11:04:00,14883,11,3164.6077,0
3380173,11:05:00,11:05:00,12996,12,3535.5005,0
3380173,11:05:00,11:05:00,12997,13,4069.1794,0
3380173,11:06:00,11:06:00,12998,14,4235.396,0
3380173,11:06:00,11:06:00,12999,15,4467.101,0
3380173,11:06:00,11:06:00,13000,16,4629.2256,0
3380173,11:06:00,11:06:00,13001,17,4901.2505,0
3380173,11:08:00,11:08:00,16434,18,5803.9277,0
3380173,11:09:00,11:09:00,16450,19,6345.6426,0
3380173,11:10:00,11:10:00,16436,20,7066.107,0
3380173,11:10:00,11:10:00,12629,21,7378.879,0
3380173,11:11:00,11:11:00,12605,22,7818.394,0
3380173,11:11:00,11:11:00,12606,23,8114.7725,0
3380173,11:12:00,11:12:00,12630,24,8267.029,
3380173,11:12:00,11:12:00,15263,25,8393.479,0
3380173,11:12:00,11:12:00,12631,26,8476.17,0
3380173,11:12:00,11:12:00,12632,27,8727.709,0
3380173,11:12:00,11:12:00,16438,28,8784.283,0
3380173,11:13:00,11:13:00,12657,29,9294.376,0
3380173,11:15:00,11:15:00,12658,30,9867.586,
3380173,11:15:00,11:15:00,12661,31,10096.982,0
3380173,11:15:00,11:15:00,12663,32,10448.998,0
3380173,11:16:00,11:16:00,12665,33,10959.77,0
3380173,11:17:00,11:17:00,12667,34,11265.63,0
3380173,11:17:00,11:17:00,12668,35,11431.319,0
3380173,11:17:00,11:17:00,12669,36,11561.144,0
3380173,11:17:00,11:17:00,12670,37,11755.205,0
3380173,11:18:00,11:18:00,12671,38,12022.132,0
3380173,11:19:00,11:19:00,12673,39,12766.987,0
3380173,11:19:00,11:19:00,12674,40,13069.244,0
3380173,11:20:00,11:20:00,12675,41,13207.951,0
3380173,11:20:00,11:20:00,12676,42,13433.031,0
3380173,11:20:00,11:20:00,12677,43,13599.32,0
3380173,11:20:00,11:20:00,12678,44,13784.796,0
3380173,11:21:00,11:21:00,12679,45,14009.503,0
3380173,11:21:00,11:21:00,14319,46,14161.675,0
3380173,11:21:00,11:21:00,14460,47,14294.013,0
3380173,11:22:00,11:22:00,15269,48,14928.56,0
3380173,11:22:00,11:22:00,12900,49,15020.494,0
3380173,11:22:00,11:22:00,14193,50,15124.462,0
3380173,11:23:00,11:23:00,12834,51,15265.918,0
3380173,11:23:00,11:23:00,12833,52,15450.952,0
3380173,11:23:00,11:23:00,12832,53,15557.494,0
3380173,11:23:00,11:23:00,12831,54,15770.128,0
3380173,11:24:00,11:24:00,12830,55,16070.956,0
3380173,11:24:00,11:24:00,12818,56,16184.683,0
3380173,11:25:00,11:25:00,12819,57,16356.06,
3380173,11:25:00,11:25:00,12820,58,16503.31,0
3380173,11:25:00,11:25:00,12821,59,16653.387,0
3380173,11:26:00,11:26:00,12822,60,16832.352,0
3380173,11:26:00,11:26:00,12823,61,16986.875,0
3380173,11:29:00,11:29:00,15558,62,18251.22,0
3380173,11:29:00,11:29:00,15559,63,18573.008,0
3380173,11:30:00,11:30:00,15560,64,19027.012,0
3380173,11:32:00,11:32:00,12702,65,19476.033,
3380174,11:40:00,11:40:00,12985,1,0,
3380174,11:40:00,11:40:00,12986,2,344.28125,0
3380174,11:41:00,11:41:00,12987,3,723.9956,0
3380174,11:41:00,11:41:00,12988,4,1009.17993,0
3380174,11:41:00,11:41:00,12989,5,1179.0277,0
3380174,11:41:00,11:41:00,12990,6,1380.3097,0
3380174,11:42:00,11:42:00,12991,7,1620.5032,0
3380174,11:43:00,11:43:00,12992,8,2500.1694,0
3380174,11:43:00,11:43:00,12993,9,2672.5867,0
3380174,11:44:00,11:44:00,12994,10,2964.3655,0
3380174,11:44:00,11:44:00,14883,11,3164.6077,0
3380174,11:45:00,11:45:00,12996,12,3535.5005,0
3380174,11:45:00,11:45:00,12997,13,4069.1794,0
3380174,11:46:00,11:46:00,12998,14,4235.396,0
3380174,11:46:00,11:46:00,12999,15,4467.101,0
3380174,11:46:00,11:46:00,13000,16,4629.2256,0
3380174,11:46:00,11:46:00,13001,17,4901.2505,0
3380174,11:48:00,11:48:00,16434,18,5803.9277,0
3380174,11:49:00,11:49:00,16450,19,6345.6426,0
3380174,11:50:00,11:50:00,16436,20,7066.107,0
3380174,11:50:00,11:50:00,12629,21,7378.879,0
3380174,11:51:00,11:51:00,12605,22,7818.394,0
3380174,11:51:00,11:51:00,12606,23,8114.7725,0
3380174,11:52:00,11:52:00,12630,24,8267.029,
3380174,11:52:00,11:52:00,15263,25,8393.479,0
3380174,11:52:00,11:52:00,12631,26,8476.17,0
3380174,11:52:00,11:52:00,12632,27,8727.709,0
3380174,11:52:00,11:52:00,16438,28,8784.283,0
3380174,11:53:00,11:53:00,12657,29,9294.376,0
3380174,11:55:00,11:55:00,12658,30,9867.586,
3380174,11:55:00,11:55:00,12661,31,10096.982,0
3380174,11:55:00,11:55:00,12663,32,10448.998,0
3380174,11:56:00,11:56:00,12665,33,10959.77,0
3380174,11:57:00,11:57:00,12667,34,11265.63,0
3380174,11:57:00,11:57:00,12668,35,11431.319,0
3380174,11:57:00,11:57:00,12669,36,11561.144,0
3380174,11:57:00,11:57:00,12670,37,11755.205,0
3380174,11:58:00,11:58:00,12671,38,12022.132,0
3380174,11:59:00,11:59:00,12673,39,12766.987,0
3380174,11:59:00,11:59:00,12674,40,13069.244,0
3380174,12:00:00,12:00:00,12675,41,13207.951,0
3380174,12:00:00,12:00:00,12676,42,13433.031,0
3380174,12:00:00,12:00:00,12677,43,13599.32,0
3380174,12:00:00,12:00:00,12678,44,13784.796,0
3380174,12:01:00,12:01:00,12679,45,14009.503,0
3380174,12:01:00,12:01:00,14319,46,14161.675,0
3380174,12:01:00,12:01:00,14460,47,14294.013,0
3380174,12:02:00,12:02:00,15269,48,14928.56,0
3380174,12:02:00,12:02:00,12900,49,15020.494,0
3380174,12:02:00,12:02:00,14193,50,15124.462,0
3380174,12:03:00,12:03:00,12834,51,15265.918,0
3380174,12:03:00,12:03:00,12833,52,15450.952,0
3380174,12:03:00,12:03:00,12832,53,15557.494,0
3380174,12:03:00,12:03:00,12831,54,15770.128,0
3380174,12:04:00,12:04:00,12830,55,16070.956,0
3380174,12:04:00,12:04:00,12818,56,16184.683,0
3380174,12:05:00,12:05:00,12819,57,16356.06,
3380174,12:05:00,12:05:00,12820,58,16503.31,0
3380174,12:05:00,12:05:00,12821,59,16653.387,0
3380174,12:06:00,12:06:00,12822,60,16832.352,0
3380174,12:06:00,12:06:00,12823,61,16986.875,0
3380174,12:09:00,12:09:00,15558,62,18251.22,0
3380174,12:09:00,12:09:00,15559,63,18573.008,0
3380174,12:10:00,12:10:00,15560,64,19027.012,0
3380174,12:12:00,12:12:00,12702,65,19476.033,
3380175,12:20:00,12:20:00,12985,1,0,
3380175,12:20:00,12:20:00,12986,2,344.28125,0
3380175,12:21:00,12:21:00,12987,3,723.9956,0
3380175,12:21:00,12:21:00,12988,4,1009.17993,0
3380175,12:21:00,12:21:00,12989,5,1179.0277,0
3380175,12:21:00,12:21:00,12990,6,1380.3097,0
3380175,12:22:00,12:22:00,12991,7,1620.5032,0
3380175,12:23:00,12:23:00,12992,8,2500.1694,0
3380175,12:23:00,12:23:00,12993,9,2672.5867,0
3380175,12:24:00,12:24:00,12994,10,2964.3655,0
3380175,12:24:00,12:24:00,14883,11,3164.6077,0
3380175,12:25:00,12:25:00,12996,12,3535.5005,0
3380175,12:25:00,12:25:00,12997,13,4069.1794,0
3380175,12:26:00,12:26:00,12998,14,4235.396,0
3380175,12:26:00,12:26:00,12999,15,4467.101,0
3380175,12:26:00,12:26:00,13000,16,4629.2256,0
3380175,12:26:00,12:26:00,13001,17,4901.2505,0
3380175,12:28:00,12:28:00,16434,18,5803.9277,0
3380175,12:29:00,12:29:00,16450,19,6345.6426,0
3380175,12:30:00,12:30:00,16436,20,7066.107,0
3380175,12:30:00,12:30:00,12629,21,7378.879,0
3380175,12:31:00,12:31:00,12605,22,7818.394,0
3380175,12:31:00,12:31:00,12606,23,8114.7725,0
3380175,12:32:00,12:32:00,12630,24,8267.029,
3380175,12:32:00,12:32:00,15263,25,8393.479,0
3380175,12:32:00,12:32:00,12631,26,8476.17,0
3380175,12:32:00,12:32:00,12632,27,8727.709,0
3380175,12:32:00,12:32:00,16438,28,8784.283,0
3380175,12:33:00,12:33:00,12657,29,9294.376,0
3380175,12:35:00,12:35:00,12658,30,9867.586,
3380175,12:35:00,12:35:00,12661,31,10096.982,0
3380175,12:35:00,12:35:00,12663,32,10448.998,0
3380175,12:36:00,12:36:00,12665,33,10959.77,0
3380175,12:37:00,12:37:00,12667,34,11265.63,0
3380175,12:37:00,12:37:00,12668,35,11431.319,0
3380175,12:37:00,12:37:00,12669,36,11561.144,0
3380175,12:37:00,12:37:00,12670,37,11755.205,0
3380175,12:38:00,12:38:00,12671,38,12022.132,0
3380175,12:39:00,12:39:00,12673,39,12766.987,0
3380175,12:39:00,12:39:00,12674,40,13069.244,0
3380175,12:40:00,12:40:00,12675,41,13207.951,0
3380175,12:40:00,12:40:00,12676,42,13433.031,0
3380175,12:40:00,12:40:00,12677,43,13599.32,0
3380175,12:40:00,12:40:00,12678,44,13784.796,0
3380175,12:41:00,12:41:00,12679,45,14009.503,0
3380175,12:41:00,12:41:00,14319,46,14161.675,0
3380175,12:41:00,12:41:00,14460,47,14294.013,0
3380175,12:42:00,12:42:00,15269,48,14928.56,0
3380175,12:42:00,12:42:00,12900,49,15020.494,0
3380175,12:42:00,12:42:00,14193,50,15124.462,0
3380175,12:43:00,12:43:00,12834,51,15265.918,0
3380175,12:43:00,12:43:00,12833,52,15450.952,0
3380175,12:43:00,12:43:00,12832,53,15557.494,0
3380175,12:43:00,12:43:00,12831,54,15770.128,0
3380175,12:44:00,12:44:00,12830,55,16070.956,0
3380175,12:44:00,12:44:00,12818,56,16184.683,0
3380175,12:45:00,12:45:00,12819,57,16356.06,
3380175,12:45:00,12:45:00,12820,58,16503.31,0
3380175,12:45:00,12:45:00,12821,59,16653.387,0
3380175,12:46:00,12:46:00,12822,60,16832.352,0
3380175,12:46:00,12:46:00,12823,61,16986.875,0
3380175,12:49:00,12:49:00,15558,62,18251.22,0
3380175,12:49:00,12:49:00,15559,63,18573.008,0
3380175,12:50:00,12:50:00,15560,64,19027.012,0
3380175,12:52:00,12:52:00,12702,65,19476.033,
3380176,13:00:00,13:00:00,12985,1,0,
3380176,13:00:00,13:00:00,12986,2,344.28125,0
3380176,13:01:00,13:01:00,12987,3,723.9956,0
3380176,13:01:00,13:01:00,12988,4,1009.17993,0
3380176,13:01:00,13:01:00,12989,5,1179.0277,0
3380176,13:01:00,13:01:00,12990,6,1380.3097,0
3380176,13:02:00,13:02:00,12991,7,1620.5032,0
3380176,13:03:00,13:03:00,12992,8,2500.1694,0
3380176,13:03:00,13:03:00,12993,9,2672.5867,0
3380176,13:04:00,13:04:00,12994,10,2964.3655,0
3380176,13:04:00,13:04:00,14883,11,3164.6077,0
3380176,13:05:00,13:05:00,12996,12,3535.5005,0
3380176,13:05:00,13:05:00,12997,13,4069.1794,0
3380176,13:06:00,13:06:00,12998,14,4235.396,0
3380176,13:06:00,13:06:00,12999,15,4467.101,0
3380176,13:06:00,13:06:00,13000,16,4629.2256,0
3380176,13:06:00,13:06:00,13001,17,4901.2505,0
3380176,13:08:00,13:08:00,16434,18,5803.9277,0
3380176,13:09:00,13:09:00,16450,19,6345.6426,0
3380176,13:10:00,13:10:00,16436,20,7066.107,0
3380176,13:10:00,13:10:00,12629,21,7378.879,0
3380176,13:11:00,13:11:00,12605,22,7818.394,0
3380176,13:11:00,13:11:00,12606,23,8114.7725,0
3380176,13:12:00,13:12:00,12630,24,8267.029,
3380176,13:12:00,13:12:00,15263,25,8393.479,0
3380176,13:12:00,13:12:00,12631,26,8476.17,0
3380176,13:12:00,13:12:00,12632,27,8727.709,0
3380176,13:12:00,13:12:00,16438,28,8784.283,0
3380176,13:13:00,13:13:00,12657,29,9294.376,0
3380176,13:15:00,13:15:00,12658,30,9867.586,
3380176,13:15:00,13:15:00,12661,31,10096.982,0
3380176,13:15:00,13:15:00,12663,32,10448.998,0
3380176,13:16:00,13:16:00,12665,33,10959.77,0
3380176,13:17:00,13:17:00,12667,34,11265.63,0
3380176,13:17:00,13:17:00,12668,35,11431.319,0
3380176,13:17:00,13:17:00,12669,36,11561.144,0
3380176,13:17:00,13:17:00,12670,37,11755.205,0
3380176,13:18:00,13:18:00,12671,38,12022.132,0
3380176,13:19:00,13:19:00,12673,39,12766.987,0
3380176,13:19:00,13:19:00,12674,40,13069.244,0
3380176,13:20:00,13:20:00,12675,41,13207.951,0
3380176,13:20:00,13:20:00,12676,42,13433.031,0
3380176,13:20:00,13:20:00,12677,43,13599.32,0
3380176,13:20:00,13:20:00,12678,44,13784.796,0
3380176,13:21:00,13:21:00,12679,45,14009.503,0
3380176,13:21:00,13:21:00,14319,46,14161.675,0
3380176,13:21:00,13:21:00,14460,47,14294.013,0
3380176,13:22:00,13:22:00,15269,48,14928.56,0
3380176,13:22:00,13:22:00,12900,49,15020.494,0
3380176,13:22:00,13:22:00,14193,50,15124.462,0
3380176,13:23:00,13:23:00,12834,51,15265.918,0
3380176,13:23:00,13:23:00,12833,52,15450.952,0
3380176,13:23:00,13:23:00,12832,53,15557.494,0
3380176,13:23:00,13:23:00,12831,54,15770.128,0
3380176,13:24:00,13:24:00,12830,55,16070.956,0
3380176,13:24:00,13:24:00,12818,56,16184.683,0
3380176,13:25:00,13:25:00,12819,57,16356.06,
3380176,13:25:00,13:25:00,12820,58,16503.31,0
3380176,13:25:00,13:25:00,12821,59,16653.387,0
3380176,13:26:00,13:26:00,12822,60,16832.352,0
3380176,13:26:00,13:26:00,12823,61,16986.875,0
3380176,13:29:00,13:29:00,15558,62,18251.22,0
3380176,13:29:00,13:29:00,15559,63,18573.008,0
3380176,13:30:00,13:30:00,15560,64,19027.012,0
3380176,13:32:00,13:32:00,12702,65,19476.033,
3380177,13:40:00,13:40:00,12985,1,0,
3380177,13:40:00,13:40:00,12986,2,344.28125,0
3380177,13:41:00,13:41:00,12987,3,723.9956,0
3380177,13:41:00,13:41:00,12988,4,1009.17993,0
3380177,13:41:00,13:41:00,12989,5,1179.0277,0
3380177,13:41:00,13:41:00,12990,6,1380.3097,0
3380177,13:42:00,13:42:00,12991,7,1620.5032,0
3380177,13:43:00,13:43:00,12992,8,2500.1694,0
3380177,13:43:00,13:43:00,12993,9,2672.5867,0
3380177,13:44:00,13:44:00,12994,10,2964.3655,0
3380177,13:44:00,13:44:00,14883,11,3164.6077,0
3380177,13:45:00,13:45:00,12996,12,3535.5005,0
3380177,13:45:00,13:45:00,12997,13,4069.1794,0
3380177,13:46:00,13:46:00,12998,14,4235.396,0
3380177,13:46:00,13:46:00,12999,15,4467.101,0
3380177,13:46:00,13:46:00,13000,16,4629.2256,0
3380177,13:46:00,13:46:00,13001,17,4901.2505,0
3380177,13:48:00,13:48:00,16434,18,5803.9277,0
3380177,13:49:00,13:49:00,16450,19,6345.6426,0
3380177,13:50:00,13:50:00,16436,20,7066.107,0
3380177,13:50:00,13:50:00,12629,21,7378.879,0
3380177,13:51:00,13:51:00,12605,22,7818.394,0
3380177,13:51:00,13:51:00,12606,23,8114.7725,0
3380177,13:52:00,13:52:00,12630,24,8267.029,
3380177,13:52:00,13:52:00,15263,25,8393.479,0
3380177,13:52:00,13:52:00,12631,26,8476.17,0
3380177,13:52:00,13:52:00,12632,27,8727.709,0
3380177,13:52:00,13:52:00,16438,28,8784.283,0
3380177,13:53:00,13:53:00,12657,29,9294.376,0
3380177,13:55:00,13:55:00,12658,30,9867.586,
3380177,13:55:00,13:55:00,12661,31,10096.982,0
3380177,13:55:00,13:55:00,12663,32,10448.998,0
3380177,13:56:00,13:56:00,12665,33,10959.77,0
3380177,13:57:00,13:57:00,12667,34,11265.63,0
3380177,13:57:00,13:57:00,12668,35,11431.319,0
3380177,13:57:00,13:57:00,12669,36,11561.144,0
3380177,13:57:00,13:57:00,12670,37,11755.205,0
3380177,13:58:00,13:58:00,12671,38,12022.132,0
3380177,13:59:00,13:59:00,12673,39,12766.987,0
3380177,13:59:00,13:59:00,12674,40,13069.244,0
3380177,14:00:00,14:00:00,12675,41,13207.951,0
3380177,14:00:00,14:00:00,12676,42,13433.031,0
3380177,14:00:00,14:00:00,12677,43,13599.32,0
3380177,14:00:00,14:00:00,12678,44,13784.796,0
3380177,14:01:00,14:01:00,12679,45,14009.503,0
3380177,14:01:00,14:01:00,14319,46,14161.675,0
3380177,14:01:00,14:01:00,14460,47,14294.013,0
3380177,14:02:00,14:02:00,15269,48,14928.56,0
3380177,14:02:00,14:02:00,12900,49,15020.494,0
3380177,14:02:00,14:02:00,14193,50,15124.462,0
3380177,14:03:00,14:03:00,12834,51,15265.918,0
3380177,14:03:00,14:03:00,12833,52,15450.952,0
3380177,14:03:00,14:03:00,12832,53,15557.494,0
3380177,14:03:00,14:03:00,12831,54,15770.128,0
3380177,14:04:00,14:04:00,12830,55,16070.956,0
3380177,14:04:00,14:04:00,12818,56,16184.683,0
3380177,14:05:00,14:05:00,12819,57,16356.06,
3380177,14:05:00,14:05:00,12820,58,16503.31,0
3380177,14:05:00,14:05:00,12821,59,16653.387,0
3380177,14:06:00,14:06:00,12822,60,16832.352,0
3380177,14:06:00,14:06:00,12823,61,16986.875,0
3380177,14:09:00,14:09:00,15558,62,18251.22,0
3380177,14:09:00,14:09:00,15559,63,18573.008,0
3380177,14:10:00,14:10:00,15560,64,19027.012,0
3380177,14:12:00,14:12:00,12702,65,19476.033,
3380178,14:20:00,14:20:00,12985,1,0,
3380178,14:20:00,14:20:00,12986,2,344.28125,0
3380178,14:21:00,14:21:00,12987,3,723.9956,0
3380178,14:21:00,14:21:00,12988,4,1009.17993,0
3380178,14:21:00,14:21:00,12989,5,1179.0277,0
3380178,14:21:00,14:21:00,12990,6,1380.3097,0
3380178,14:22:00,14:22:00,12991,7,1620.5032,0
3380178,14:23:00,14:23:00,12992,8,2500.1694,0
3380178,14:23:00,14:23:00,12993,9,2672.5867,0
3380178,14:24:00,14:24:00,12994,10,2964.3655,0
3380178,14:24:00,14:24:00,14883,11,3164.6077,0
3380178,14:25:00,14:25:00,12996,12,3535.5005,0
3380178,14:25:00,14:25:00,12997,13,4069.1794,0
3380178,14:26:00,14:26:00,12998,14,4235.396,0
3380178,14:26:00,14:26:00,12999,15,4467.101,0
3380178,14:26:00,14:26:00,13000,16,4629.2256,0
3380178,14:26:00,14:26:00,13001,17,4901.2505,0
3380178,14:28:00,14:28:00,16434,18,5803.9277,0
3380178,14:29:00,14:29:00,16450,19,6345.6426,0
3380178,14:30:00,14:30:00,16436,20,7066.107,0
3380178,14:30:00,14:30:00,12629,21,7378.879,0
3380178,14:31:00,14:31:00,12605,22,7818.394,0
3380178,14:31:00,14:31:00,12606,23,8114.7725,0
3380178,14:32:00,14:32:00,12630,24,8267.029,
3380178,14:32:00,14:32:00,15263,25,8393.479,0
3380178,14:32:00,14:32:00,12631,26,8476.17,0
3380178,14:32:00,14:32:00,12632,27,8727.709,0
3380178,14:32:00,14:32:00,16438,28,8784.283,0
3380178,14:33:00,14:33:00,12657,29,9294.376,0
3380178,14:35:00,14:35:00,12658,30,9867.586,
3380178,14:35:00,14:35:00,12661,31,10096.982,0
3380178,14:35:00,14:35:00,12663,32,10448.998,0
3380178,14:36:00,14:36:00,12665,33,10959.77,0
3380178,14:37:00,14:37:00,12667,34,11265.63,0
3380178,14:37:00,14:37:00,12668,35,11431.319,0
3380178,14:37:00,14:37:00,12669,36,11561.144,0
3380178,14:37:00,14:37:00,12670,37,11755.205,0
3380178,14:38:00,14:38:00,12671,38,12022.132,0
3380178,14:39:00,14:39:00,12673,39,12766.987,0
3380178,14:39:00,14:39:00,12674,40,13069.244,0
3380178,14:40:00,14:40:00,12675,41,13207.951,0
3380178,14:40:00,14:40:00,12676,42,13433.031,0
3380178,14:40:00,14:40:00,12677,43,13599.32,0
3380178,14:40:00,14:40:00,12678,44,13784.796,0
3380178,14:41:00,14:41:00,12679,45,14009.503,0
3380178,14:41:00,14:41:00,14319,46,14161.675,0
3380178,14:41:00,14:41:00,14460,47,14294.013,0
3380178,14:42:00,14:42:00,15269,48,14928.56,0
3380178,14:42:00,14:42:00,12900,49,15020.494,0
3380178,14:42:00,14:42:00,14193,50,15124.462,0
3380178,14:43:00,14:43:00,12834,51,15265.918,0
3380178,14:43:00,14:43:00,12833,52,15450.952,0
3380178,14:43:00,14:43:00,12832,53,15557.494,0
3380178,14:43:00,14:43:00,12831,54,15770.128,0
3380178,14:44:00,14:44:00,12830,55,16070.956,0
3380178,14:44:00,14:44:00,12818,56,16184.683,0
3380178,14:45:00,14:45:00,12819,57,16356.06,
3380178,14:45:00,14:45:00,12820,58,16503.31,0
3380178,14:45:00,14:45:00,12821,59,16653.387,0
3380178,14:46:00,14:46:00,12822,60,16832.352,0
3380178,14:46:00,14:46:00,12823,61,16986.875,0
3380178,14:49:00,14:49:00,15558,62,18251.22,0
3380178,14:49:00,14:49:00,15559,63,18573.008,0
3380178,14:50:00,14:50:00,15560,64,19027.012,0
3380178,14:52:00,14:52:00,12702,65,19476.033,
3380179,15:00:00,15:00:00,12985,1,0,
3380179,15:00:00,15:00:00,12986,2,344.28125,0
3380179,15:01:00,15:01:00,12987,3,723.9956,0
3380179,15:01:00,15:01:00,12988,4,1009.17993,0
3380179,15:01:00,15:01:00,12989,5,1179.0277,0
3380179,15:01:00,15:01:00,12990,6,1380.3097,0
3380179,15:02:00,15:02:00,12991,7,1620.5032,0
3380179,15:03:00,15:03:00,12992,8,2500.1694,0
3380179,15:03:00,15:03:00,12993,9,2672.5867,0
3380179,15:04:00,15:04:00,12994,10,2964.3655,0
3380179,15:04:00,15:04:00,14883,11,3164.6077,0
3380179,15:05:00,15:05:00,12996,12,3535.5005,0
3380179,15:05:00,15:05:00,12997,13,4069.1794,0
3380179,15:06:00,15:06:00,12998,14,4235.396,0
3380179,15:06:00,15:06:00,12999,15,4467.101,0
3380179,15:06:00,15:06:00,13000,16,4629.2256,0
3380179,15:06:00,15:06:00,13001,17,4901.2505,0
3380179,15:08:00,15:08:00,16434,18,5803.9277,0
3380179,15:09:00,15:09:00,16450,19,6345.6426,0
3380179,15:10:00,15:10:00,16436,20,7066.107,0
3380179,15:10:00,15:10:00,12629,21,7378.879,0
3380179,15:11:00,15:11:00,12605,22,7818.394,0
3380179,15:11:00,15:11:00,12606,23,8114.7725,0
3380179,15:12:00,15:12:00,12630,24,8267.029,
3380179,15:12:00,15:12:00,15263,25,8393.479,0
3380179,15:12:00,15:12:00,12631,26,8476.17,0
3380179,15:12:00,15:12:00,12632,27,8727.709,0
3380179,15:12:00,15:12:00,16438,28,8784.283,0
3380179,15:13:00,15:13:00,12657,29,9294.376,0
3380179,15:15:00,15:15:00,12658,30,9867.586,
3380179,15:15:00,15:15:00,12661,31,10096.982,0
3380179,15:15:00,15:15:00,12663,32,10448.998,0
3380179,15:16:00,15:16:00,12665,33,10959.77,0
3380179,15:17:00,15:17:00,12667,34,11265.63,0
3380179,15:17:00,15:17:00,12668,35,11431.319,0
3380179,15:17:00,15:17:00,12669,36,11561.144,0
3380179,15:17:00,15:17:00,12670,37,11755.205,0
3380179,15:18:00,15:18:00,12671,38,12022.132,0
3380179,15:19:00,15:19:00,12673,39,12766.987,0
3380179,15:19:00,15:19:00,12674,40,13069.244,0
3380179,15:20:00,15:20:00,12675,41,13207.951,0
3380179,15:20:00,15:20:00,12676,42,13433.031,0
3380179,15:20:00,15:20:00,12677,43,13599.32,0
3380179,15:20:00,15:20:00,12678,44,13784.796,0
3380179,15:21:00,15:21:00,12679,45,14009.503,0
3380179,15:21:00,15:21:00,14319,46,14161.675,0
3380179,15:21:00,15:21:00,14460,47,14294.013,0
3380179,15:22:00,15:22:00,15269,48,14928.56,0
3380179,15:22:00,15:22:00,12900,49,15020.494,0
3380179,15:22:00,15:22:00,14193,50,15124.462,0
3380179,15:23:00,15:23:00,12834,51,15265.918,0
3380179,15:23:00,15:23:00,12833,52,15450.952,0
3380179,15:23:00,15:23:00,12832,53,15557.494,0
3380179,15:23:00,15:23:00,12831,54,15770.128,0
3380179,15:24:00,15:24:00,12830,55,16070.956,0
3380179,15:24:00,15:24:00,12818,56,16184.683,0
3380179,15:25:00,15:25:00,12819,57,16356.06,
3380179,15:25:00,15:25:00,12820,58,16503.31,0
3380179,15:25:00,15:25:00,12821,59,16653.387,0
3380179,15:26:00,15:26:00,12822,60,16832.352,0
3380179,15:26:00,15:26:00,12823,61,16986.875,0
3380179,15:29:00,15:29:00,15558,62,18251.22,0
3380179,15:29:00,15:29:00,15559,63,18573.008,0
3380179,15:30:00,15:30:00,15560,64,19027.012,0
3380179,15:32:00,15:32:00,12702,65,19476.033,
3380180,15:40:00,15:40:00,12985,1,0,
3380180,15:40:00,15:40:00,12986,2,344.28125,0
3380180,15:41:00,15:41:00,12987,3,723.9956,0
3380180,15:41:00,15:41:00,12988,4,1009.17993,0
3380180,15:41:00,15:41:00,12989,5,1179.0277,0
3380180,15:41:00,15:41:00,12990,6,1380.3097,0
3380180,15:42:00,15:42:00,12991,7,1620.5032,0
3380180,15:43:00,15:43:00,12992,8,2500.1694,0
3380180,15:43:00,15:43:00,12993,9,2672.5867,0
3380180,15:44:00,15:44:00,12994,10,2964.3655,0
3380180,15:44:00,15:44:00,14883,11,3164.6077,0
3380180,15:45:00,15:45:00,12996,12,3535.5005,0
3380180,15:45:00,15:45:00,12997,13,4069.1794,0
3380180,15:46:00,15:46:00,12998,14,4235.396,0
3380180,15:46:00,15:46:00,12999,15,4467.101,0
3380180,15:46:00,15:46:00,13000,16,4629.2256,0
3380180,15:46:00,15:46:00,13001,17,4901.2505,0
3380180,15:48:00,15:48:00,16434,18,5803.9277,0
3380180,15:49:00,15:49:00,16450,19,6345.6426,0
3380180,15:50:00,15:50:00,16436,20,7066.107,0
3380180,15:50:00,15:50:00,12629,21,7378.879,0
3380180,15:51:00,15:51:00,12605,22,7818.394,0
3380180,15:51:00,15:51:00,12606,23,8114.7725,0
3380180,15:52:00,15:52:00,12630,24,8267.029,
3380180,15:52:00,15:52:00,15263,25,8393.479,0
3380180,15:52:00,15:52:00,12631,26,8476.17,0
3380180,15:52:00,15:52:00,12632,27,8727.709,0
3380180,15:52:00,15:52:00,16438,28,8784.283,0
3380180,15:53:00,15:53:00,12657,29,9294.376,0
3380180,15:55:00,15:55:00,12658,30,9867.586,
3380180,15:55:00,15:55:00,12661,31,10096.982,0
3380180,15:55:00,15:55:00,12663,32,10448.998,0
3380180,15:56:00,15:56:00,12665,33,10959.77,0
3380180,15:57:00,15:57:00,12667,34,11265.63,0
3380180,15:57:00,15:57:00,12668,35,11431.319,0
3380180,15:57:00,15:57:00,12669,36,11561.144,0
3380180,15:57:00,15:57:00,12670,37,11755.205,0
3380180,15:58:00,15:58:00,12671,38,12022.132,0
3380180,15:59:00,15:59:00,12673,39,12766.987,0
3380180,15:59:00,15:59:00,12674,40,13069.244,0
3380180,16:00:00,16:00:00,12675,41,13207.951,0
3380180,16:00:00,16:00:00,12676,42,13433.031,0
3380180,16:00:00,16:00:00,12677,43,13599.32,0
3380180,16:00:00,16:00:00,12678,44,13784.796,0
3380180,16:01:00,16:01:00,12679,45,14009.503,0
3380180,16:01:00,16:01:00,14319,46,14161.675,0
3380180,16:01:00,16:01:00,14460,47,14294.013,0
3380180,16:02:00,16:02:00,15269,48,14928.56,0
3380180,16:02:00,16:02:00,12900,49,15020.494,0
3380180,16:02:00,16:02:00,14193,50,15124.462,0
3380180,16:03:00,16:03:00,12834,51,15265.918,0
3380180,16:03:00,16:03:00,12833,52,15450.952,0
3380180,16:03:00,16:03:00,12832,53,15557.494,0
3380180,16:03:00,16:03:00,12831,54,15770.128,0
3380180,16:04:00,16:04:00,12830,55,16070.956,0
3380180,16:04:00,16:04:00,12818,56,16184.683,0
3380180,16:05:00,16:05:00,12819,57,16356.06,
3380180,16:05:00,16:05:00,12820,58,16503.31,0
3380180,16:05:00,16:05:00,12821,59,16653.387,0
3380180,16:06:00,16:06:00,12822,60,16832.352,0
3380180,16:06:00,16:06:00,12823,61,16986.875,0
3380180,16:09:00,16:09:00,15558,62,18251.22,0
3380180,16:09:00,16:09:00,15559,63,18573.008,0
3380180,16:10:00,16:10:00,15560,64,19027.012,0
3380180,16:12:00,16:12:00,12702,65,19476.033,
3380181,16:20:00,16:20:00,12985,1,0,
3380181,16:20:00,16:20:00,12986,2,344.28125,0
3380181,16:21:00,16:21:00,12987,3,723.9956,0
3380181,16:21:00,16:21:00,12988,4,1009.17993,0
3380181,16:21:00,16:21:00,12989,5,1179.0277,0
3380181,16:21:00,16:21:00,12990,6,1380.3097,0
3380181,16:22:00,16:22:00,12991,7,1620.5032,0
3380181,16:23:00,16:23:00,12992,8,2500.1694,0
3380181,16:23:00,16:23:00,12993,9,2672.5867,0
3380181,16:24:00,16:24:00,12994,10,2964.3655,0
3380181,16:24:00,16:24:00,14883,11,3164.6077,0
3380181,16:25:00,16:25:00,12996,12,3535.5005,0
3380181,16:25:00,16:25:00,12997,13,4069.1794,0
3380181,16:26:00,16:26:00,12998,14,4235.396,0
3380181,16:26:00,16:26:00,12999,15,4467.101,0
3380181,16:26:00,16:26:00,13000,16,4629.2256,0
3380181,16:26:00,16:26:00,13001,17,4901.2505,0
3380181,16:28:00,16:28:00,16434,18,5803.9277,0
3380181,16:29:00,16:29:00,16450,19,6345.6426,0
3380181,16:30:00,16:30:00,16436,20,7066.107,0
3380181,16:30:00,16:30:00,12629,21,7378.879,0
3380181,16:31:00,16:31:00,12605,22,7818.394,0
3380181,16:31:00,16:31:00,12606,23,8114.7725,0
3380181,16:32:00,16:32:00,12630,24,8267.029,
3380181,16:32:00,16:32:00,15263,25,8393.479,0
3380181,16:32:00,16:32:00,12631,26,8476.17,0
3380181,16:32:00,16:32:00,12632,27,8727.709,0
3380181,16:32:00,16:32:00,16438,28,8784.283,0
3380181,16:33:00,16:33:00,12657,29,9294.376,0
3380181,16:35:00,16:35:00,12658,30,9867.586,
3380181,16:35:00,16:35:00,12661,31,10096.982,0
3380181,16:35:00,16:35:00,12663,32,10448.998,0
3380181,16:36:00,16:36:00,12665,33,10959.77,0
3380181,16:37:00,16:37:00,12667,34,11265.63,0
3380181,16:37:00,16:37:00,12668,35,11431.319,0
3380181,16:37:00,16:37:00,12669,36,11561.144,0
3380181,16:37:00,16:37:00,12670,37,11755.205,0
3380181,16:38:00,16:38:00,12671,38,12022.132,0
3380181,16:39:00,16:39:00,12673,39,12766.987,0
3380181,16:39:00,16:39:00,12674,40,13069.244,0
3380181,16:40:00,16:40:00,12675,41,13207.951,0
3380181,16:40:00,16:40:00,12676,42,13433.031,0
3380181,16:40:00,16:40:00,12677,43,13599.32,0
3380181,16:40:00,16:40:00,12678,44,13784.796,0
3380181,16:41:00,16:41:00,12679,45,14009.503,0
3380181,16:41:00,16:41:00,14319,46,14161.675,0
3380181,16:41:00,16:41:00,14460,47,14294.013,0
3380181,16:42:00,16:42:00,15269,48,14928.56,0
3380181,16:42:00,16:42:00,12900,49,15020.494,0
3380181,16:42:00,16:42:00,14193,50,15124.462,0
3380181,16:43:00,16:43:00,12834,51,15265.918,0
3380181,16:43:00,16:43:00,12833,52,15450.952,0
3380181,16:43:00,16:43:00,12832,53,15557.494,0
3380181,16:43:00,16:43:00,12831,54,15770.128,0
3380181,16:44:00,16:44:00,12830,55,16070.956,0
3380181,16:44:00,16:44:00,12818,56,16184.683,0
3380181,16:45:00,16:45:00,12819,57,16356.06,
3380181,16:45:00,16:45:00,12820,58,16503.31,0
3380181,16:45:00,16:45:00,12821,59,16653.387,0
3380181,16:46:00,16:46:00,12822,60,16832.352,0
3380181,16:46:00,16:46:00,12823,61,16986.875,0
3380181,16:49:00,16:49:00,15558,62,18251.22,0
3380181,16:49:00,16:49:00,15559,63,18573.008,0
3380181,16:50:00,16:50:00,15560,64,19027.012,0
3380181,16:52:00,16:52:00,12702,65,19476.033,
3380182,17:00:00,17:00:00,12985,1,0,
3380182,17:00:00,17:00:00,12986,2,344.28125,0
3380182,17:01:00,17:01:00,12987,3,723.9956,0
3380182,17:01:00,17:01:00,12988,4,1009.17993,0
3380182,17:01:00,17:01:00,12989,5,1179.0277,0
3380182,17:01:00,17:01:00,12990,6,1380.3097,0
3380182,17:02:00,17:02:00,12991,7,1620.5032,0
3380182,17:03:00,17:03:00,12992,8,2500.1694,0
3380182,17:03:00,17:03:00,12993,9,2672.5867,0
3380182,17:04:00,17:04:00,12994,10,2964.3655,0
3380182,17:04:00,17:04:00,14883,11,3164.6077,0
3380182,17:05:00,17:05:00,12996,12,3535.5005,0
3380182,17:05:00,17:05:00,12997,13,4069.1794,0
3380182,17:06:00,17:06:00,12998,14,4235.396,0
3380182,17:06:00,17:06:00,12999,15,4467.101,0
3380182,17:06:00,17:06:00,13000,16,4629.2256,0
3380182,17:06:00,17:06:00,13001,17,4901.2505,0
3380182,17:08:00,17:08:00,16434,18,5803.9277,0
3380182,17:09:00,17:09:00,16450,19,6345.6426,0
3380182,17:10:00,17:10:00,16436,20,7066.107,0
3380182,17:10:00,17:10:00,12629,21,7378.879,0
3380182,17:11:00,17:11:00,12605,22,7818.394,0
3380182,17:11:00,17:11:00,12606,23,8114.7725,0
3380182,17:12:00,17:12:00,12630,24,8267.029,
3380182,17:12:00,17:12:00,15263,25,8393.479,0
3380182,17:12:00,17:12:00,12631,26,8476.17,0
3380182,17:12:00,17:12:00,12632,27,8727.709,0
3380182,17:12:00,17:12:00,16438,28,8784.283,0
3380182,17:13:00,17:13:00,12657,29,9294.376,0
3380182,17:15:00,17:15:00,12658,30,9867.586,
3380182,17:15:00,17:15:00,12661,31,10096.982,0
3380182,17:15:00,17:15:00,12663,32,10448.998,0
3380182,17:16:00,17:16:00,12665,33,10959.77,0
3380182,17:17:00,17:17:00,12667,34,11265.63,0
3380182,17:17:00,17:17:00,12668,35,11431.319,0
3380182,17:17:00,17:17:00,12669,36,11561.144,0
3380182,17:17:00,17:17:00,12670,37,11755.205,0
3380182,17:18:00,17:18:00,12671,38,12022.132,0
3380182,17:19:00,17:19:00,12673,39,12766.987,0
3380182,17:19:00,17:19:00,12674,40,13069.244,0
3380182,17:20:00,17:20:00,12675,41,13207.951,0
3380182,17:20:00,17:20:00,12676,42,13433.031,0
3380182,17:20:00,17:20:00,12677,43,13599.32,0
3380182,17:20:00,17:20:00,12678,44,13784.796,0
3380182,17:21:00,17:21:00,12679,45,14009.503,0
3380182,17:21:00,17:21:00,14319,46,14161.675,0
3380182,17:21:00,17:21:00,14460,47,14294.013,0
3380182,17:22:00,17:22:00,15269,48,14928.56,0
3380182,17:22:00,17:22:00,12900,49,15020.494,0
3380182,17:22:00,17:22:00,14193,50,15124.462,0
3380182,17:23:00,17:23:00,12834,51,15265.918,0
3380182,17:23:00,17:23:00,12833,52,15450.952,0
3380182,17:23:00,17:23:00,12832,53,15557.494,0
3380182,17:23:00,17:23:00,12831,54,15770.128,0
3380182,17:24:00,17:24:00,12830,55,16070.956,0
3380182,17:24:00,17:24:00,12818,56,16184.683,0
3380182,17:25:00,17:25:00,12819,57,16356.06,
3380182,17:25:00,17:25:00,12820,58,16503.31,0
3380182,17:25:00,17:25:00,12821,59,16653.387,0
3380182,17:26:00,17:26:00,12822,60,16832.352,0
3380182,17:26:00,17:26:00,12823,61,16986.875,0
3380182,17:29:00,17:29:00,15558,62,18251.22,0
3380182,17:29:00,17:29:00,15559,63,18573.008,0
3380182,17:30:00,17:30:00,15560,64,19027.012,0
3380182,17:32:00,17:32:00,12702,65,19476.033,
3380183,17:40:00,17:40:00,12985,1,0,
3380183,17:40:00,17:40:00,12986,2,344.28125,0
3380183,17:41:00,17:41:00,12987,3,723.9956,0
3380183,17:41:00,17:41:00,12988,4,1009.17993,0
3380183,17:41:00,17:41:00,12989,5,1179.0277,0
3380183,17:41:00,17:41:00,12990,6,1380.3097,0
3380183,17:42:00,17:42:00,12991,7,1620.5032,0
3380183,17:43:00,17:43:00,12992,8,2500.1694,0
3380183,17:43:00,17:43:00,12993,9,2672.5867,0
3380183,17:44:00,17:44:00,12994,10,2964.3655,0
3380183,17:44:00,17:44:00,14883,11,3164.6077,0
3380183,17:45:00,17:45:00,12996,12,3535.5005,0
3380183,17:45:00,17:45:00,12997,13,4069.1794,0
3380183,17:46:00,17:46:00,12998,14,4235.396,0
3380183,17:46:00,17:46:00,12999,15,4467.101,0
3380183,17:46:00,17:46:00,13000,16,4629.2256,0
3380183,17:46:00,17:46:00,13001,17,4901.2505,0
3380183,17:48:00,17:48:00,16434,18,5803.9277,0
3380183,17:49:00,17:49:00,16450,19,6345.6426,0
3380183,17:50:00,17:50:00,16436,20,7066.107,0
3380183,17:50:00,17:50:00,12629,21,7378.879,0
3380183,17:51:00,17:51:00,12605,22,7818.394,0
3380183,17:51:00,17:51:00,12606,23,8114.7725,0
3380183,17:52:00,17:52:00,12630,24,8267.029,
3380183,17:52:00,17:52:00,15263,25,8393.479,0
3380183,17:52:00,17:52:00,12631,26,8476.17,0
3380183,17:52:00,17:52:00,12632,27,8727.709,0
3380183,17:52:00,17:52:00,16438,28,8784.283,0
3380183,17:53:00,17:53:00,12657,29,9294.376,0
3380183,17:55:00,17:55:00,12658,30,9867.586,
3380183,17:55:00,17:55:00,12661,31,10096.982,0
3380183,17:55:00,17:55:00,12663,32,10448.998,0
3380183,17:56:00,17:56:00,12665,33,10959.77,0
3380183,17:57:00,17:57:00,12667,34,11265.63,0
3380183,17:57:00,17:57:00,12668,35,11431.319,0
3380183,17:57:00,17:57:00,12669,36,11561.144,0
3380183,17:57:00,17:57:00,12670,37,11755.205,0
3380183,17:58:00,17:58:00,12671,38,12022.132,0
3380183,17:59:00,17:59:00,12673,39,12766.987,0
3380183,17:59:00,17:59:00,12674,40,13069.244,0
3380183,18:00:00,18:00:00,12675,41,13207.951,0
3380183,18:00:00,18:00:00,12676,42,13433.031,0
3380183,18:00:00,18:00:00,12677,43,13599.32,0
3380183,18:00:00,18:00:00,12678,44,13784.796,0
3380183,18:01:00,18:01:00,12679,45,14009.503,0
3380183,18:01:00,18:01:00,14319,46,14161.675,0
3380183,18:01:00,18:01:00,14460,47,14294.013,0
3380183,18:02:00,18:02:00,15269,48,14928.56,0
3380183,18:02:00,18:02:00,12900,49,15020.494,0
3380183,18:02:00,18:02:00,14193,50,15124.462,0
3380183,18:03:00,18:03:00,12834,51,15265.918,0
3380183,18:03:00,18:03:00,12833,52,15450.952,0
3380183,18:03:00,18:03:00,12832,53,15557.494,0
3380183,18:03:00,18:03:00,12831,54,15770.128,0
3380183,18:04:00,18:04:00,12830,55,16070.956,0
3380183,18:04:00,18:04:00,12818,56,16184.683,0
3380183,18:05:00,18:05:00,12819,57,16356.06,
3380183,18:05:00,18:05:00,12820,58,16503.31,0
3380183,18:05:00,18:05:00,12821,59,16653.387,0
3380183,18:06:00,18:06:00,12822,60,16832.352,0
3380183,18:06:00,18:06:00,12823,61,16986.875,0
3380183,18:09:00,18:09:00,15558,62,18251.22,0
3380183,18:09:00,18:09:00,15559,63,18573.008,0
3380183,18:10:00,18:10:00,15560,64,19027.012,0
3380183,18:12:00,18:12:00,12702,65,19476.033,
3380184,18:40:00,18:40:00,12985,1,0,
3380184,18:40:00,18:40:00,12986,2,344.28125,0
3380184,18:41:00,18:41:00,12987,3,723.9956,0
3380184,18:41:00,18:41:00,12988,4,1009.17993,0
3380184,18:41:00,18:41:00,12989,5,1179.0277,0
3380184,18:41:00,18:41:00,12990,6,1380.3097,0
3380184,18:42:00,18:42:00,12991,7,1620.5032,0
3380184,18:43:00,18:43:00,12992,8,2500.1694,0
3380184,18:43:00,18:43:00,12993,9,2672.5867,0
3380184,18:44:00,18:44:00,12994,10,2964.3655,0
3380184,18:44:00,18:44:00,14883,11,3164.6077,0
3380184,18:45:00,18:45:00,12996,12,3535.5005,0
3380184,18:45:00,18:45:00,12997,13,4069.1794,0
3380184,18:46:00,18:46:00,12998,14,4235.396,0
3380184,18:46:00,18:46:00,12999,15,4467.101,0
3380184,18:46:00,18:46:00,13000,16,4629.2256,0
3380184,18:46:00,18:46:00,13001,17,4901.2505,0
3380184,18:48:00,18:48:00,16434,18,5803.9277,0
3380184,18:49:00,18:49:00,16450,19,6345.6426,0
3380184,18:50:00,18:50:00,16436,20,7066.107,0
3380184,18:50:00,18:50:00,12629,21,7378.879,0
3380184,18:51:00,18:51:00,12605,22,7818.394,0
3380184,18:51:00,18:51:00,12606,23,8114.7725,0
3380184,18:52:00,18:52:00,12630,24,8267.029,
3380184,18:52:00,18:52:00,15263,25,8393.479,0
3380184,18:52:00,18:52:00,12631,26,8476.17,0
3380184,18:52:00,18:52:00,12632,27,8727.709,0
3380184,18:52:00,18:52:00,16438,28,8784.283,0
3380184,18:53:00,18:53:00,12657,29,9294.376,0
3380184,18:54:00,18:54:00,12658,30,9867.586,
3380184,18:54:00,18:54:00,12661,31,10096.982,0
3380184,18:54:00,18:54:00,12663,32,10448.998,0
3380184,18:55:00,18:55:00,12665,33,10959.77,0
3380184,18:56:00,18:56:00,12667,34,11265.63,0
3380184,18:56:00,18:56:00,12668,35,11431.319,0
3380184,18:56:00,18:56:00,12669,36,11561.144,0
3380184,18:56:00,18:56:00,12670,37,11755.205,0
3380184,18:57:00,18:57:00,12671,38,12022.132,0
3380184,18:58:00,18:58:00,12673,39,12766.987,0
3380184,18:58:00,18:58:00,12674,40,13069.244,0
3380184,18:59:00,18:59:00,12675,41,13207.951,0
3380184,18:59:00,18:59:00,12676,42,13433.031,0
3380184,18:59:00,18:59:00,12677,43,13599.32,0
3380184,18:59:00,18:59:00,12678,44,13784.796,0
3380184,19:00:00,19:00:00,12679,45,14009.503,0
3380184,19:00:00,19:00:00,14319,46,14161.675,0
3380184,19:00:00,19:00:00,14460,47,14294.013,0
3380184,19:01:00,19:01:00,15269,48,14928.56,0
3380184,19:01:00,19:01:00,12900,49,15020.494,0
3380184,19:01:00,19:01:00,14193,50,15124.462,0
3380184,19:02:00,19:02:00,12834,51,15265.918,0
3380184,19:02:00,19:02:00,12833,52,15450.952,0
3380184,19:02:00,19:02:00,12832,53,15557.494,0
3380184,19:02:00,19:02:00,12831,54,15770.128,0
3380184,19:03:00,19:03:00,12830,55,16070.956,0
3380184,19:03:00,19:03:00,12818,56,16184.683,0
3380184,19:04:00,19:04:00,12819,57,16356.06,
3380184,19:04:00,19:04:00,12820,58,16503.31,0
3380184,19:04:00,19:04:00,12821,59,16653.387,0
3380184,19:04:00,19:04:00,12822,60,16832.352,0
3380184,19:05:00,19:05:00,12823,61,16986.875,0
3380184,19:07:00,19:07:00,15558,62,18251.22,0
3380184,19:08:00,19:08:00,15559,63,18573.008,0
3380184,19:09:00,19:09:00,15560,64,19027.012,0
3380184,19:10:00,19:10:00,12702,65,19476.033,
3380185,19:20:00,19:20:00,12985,1,0,
3380185,19:20:00,19:20:00,12986,2,344.28125,0
3380185,19:21:00,19:21:00,12987,3,723.9956,0
3380185,19:21:00,19:21:00,12988,4,1009.17993,0
3380185,19:21:00,19:21:00,12989,5,1179.0277,0
3380185,19:21:00,19:21:00,12990,6,1380.3097,0
3380185,19:22:00,19:22:00,12991,7,1620.5032,0
3380185,19:23:00,19:23:00,12992,8,2500.1694,0
3380185,19:23:00,19:23:00,12993,9,2672.5867,0
3380185,19:24:00,19:24:00,12994,10,2964.3655,0
3380185,19:24:00,19:24:00,14883,11,3164.6077,0
3380185,19:25:00,19:25:00,12996,12,3535.5005,0
3380185,19:25:00,19:25:00,12997,13,4069.1794,0
3380185,19:26:00,19:26:00,12998,14,4235.396,0
3380185,19:26:00,19:26:00,12999,15,4467.101,0
3380185,19:26:00,19:26:00,13000,16,4629.2256,0
3380185,19:26:00,19:26:00,13001,17,4901.2505,0
3380185,19:28:00,19:28:00,16434,18,5803.9277,0
3380185,19:29:00,19:29:00,16450,19,6345.6426,0
3380185,19:30:00,19:30:00,16436,20,7066.107,0
3380185,19:30:00,19:30:00,12629,21,7378.879,0
3380185,19:31:00,19:31:00,12605,22,7818.394,0
3380185,19:31:00,19:31:00,12606,23,8114.7725,0
3380185,19:32:00,19:32:00,12630,24,8267.029,
3380185,19:32:00,19:32:00,15263,25,8393.479,0
3380185,19:32:00,19:32:00,12631,26,8476.17,0
3380185,19:32:00,19:32:00,12632,27,8727.709,0
3380185,19:32:00,19:32:00,16438,28,8784.283,0
3380185,19:33:00,19:33:00,12657,29,9294.376,0
3380185,19:34:00,19:34:00,12658,30,9867.586,
3380185,19:34:00,19:34:00,12661,31,10096.982,0
3380185,19:34:00,19:34:00,12663,32,10448.998,0
3380185,19:35:00,19:35:00,12665,33,10959.77,0
3380185,19:36:00,19:36:00,12667,34,11265.63,0
3380185,19:36:00,19:36:00,12668,35,11431.319,0
3380185,19:36:00,19:36:00,12669,36,11561.144,0
3380185,19:36:00,19:36:00,12670,37,11755.205,0
3380185,19:37:00,19:37:00,12671,38,12022.132,0
3380185,19:38:00,19:38:00,12673,39,12766.987,0
3380185,19:38:00,19:38:00,12674,40,13069.244,0
3380185,19:39:00,19:39:00,12675,41,13207.951,0
3380185,19:39:00,19:39:00,12676,42,13433.031,0
3380185,19:39:00,19:39:00,12677,43,13599.32,0
3380185,19:39:00,19:39:00,12678,44,13784.796,0
3380185,19:40:00,19:40:00,12679,45,14009.503,0
3380185,19:40:00,19:40:00,14319,46,14161.675,0
3380185,19:40:00,19:40:00,14460,47,14294.013,0
3380185,19:41:00,19:41:00,15269,48,14928.56,0
3380185,19:41:00,19:41:00,12900,49,15020.494,0
3380185,19:41:00,19:41:00,14193,50,15124.462,0
3380185,19:42:00,19:42:00,12834,51,15265.918,0
3380185,19:42:00,19:42:00,12833,52,15450.952,0
3380185,19:42:00,19:42:00,12832,53,15557.494,0
3380185,19:42:00,19:42:00,12831,54,15770.128,0
3380185,19:43:00,19:43:00,12830,55,16070.956,0
3380185,19:43:00,19:43:00,12818,56,16184.683,0
3380185,19:44:00,19:44:00,12819,57,16356.06,
3380185,19:44:00,19:44:00,12820,58,16503.31,0
3380185,19:44:00,19:44:00,12821,59,16653.387,0
3380185,19:44:00,19:44:00,12822,60,16832.352,0
3380185,19:45:00,19:45:00,12823,61,16986.875,0
3380185,19:47:00,19:47:00,15558,62,18251.22,0
3380185,19:48:00,19:48:00,15559,63,18573.008,0
3380185,19:49:00,19:49:00,15560,64,19027.012,0
3380185,19:50:00,19:50:00,12702,65,19476.033,
3380186,20:00:00,20:00:00,12985,1,0,
3380186,20:00:00,20:00:00,12986,2,344.28125,0
3380186,20:01:00,20:01:00,12987,3,723.9956,0
3380186,20:01:00,20:01:00,12988,4,1009.17993,0
3380186,20:01:00,20:01:00,12989,5,1179.0277,0
3380186,20:01:00,20:01:00,12990,6,1380.3097,0
3380186,20:02:00,20:02:00,12991,7,1620.5032,0
3380186,20:03:00,20:03:00,12992,8,2500.1694,0
3380186,20:03:00,20:03:00,12993,9,2672.5867,0
3380186,20:04:00,20:04:00,12994,10,2964.3655,0
3380186,20:04:00,20:04:00,14883,11,3164.6077,0
3380186,20:05:00,20:05:00,12996,12,3535.5005,0
3380186,20:05:00,20:05:00,12997,13,4069.1794,0
3380186,20:06:00,20:06:00,12998,14,4235.396,0
3380186,20:06:00,20:06:00,12999,15,4467.101,0
3380186,20:06:00,20:06:00,13000,16,4629.2256,0
3380186,20:06:00,20:06:00,13001,17,4901.2505,0
3380186,20:08:00,20:08:00,16434,18,5803.9277,0
3380186,20:09:00,20:09:00,16450,19,6345.6426,0
3380186,20:10:00,20:10:00,16436,20,7066.107,0
3380186,20:10:00,20:10:00,12629,21,7378.879,0
3380186,20:11:00,20:11:00,12605,22,7818.394,0
3380186,20:11:00,20:11:00,12606,23,8114.7725,0
3380186,20:12:00,20:12:00,12630,24,8267.029,
3380186,20:12:00,20:12:00,15263,25,8393.479,0
3380186,20:12:00,20:12:00,12631,26,8476.17,0
3380186,20:12:00,20:12:00,12632,27,8727.709,0
3380186,20:12:00,20:12:00,16438,28,8784.283,0
3380186,20:13:00,20:13:00,12657,29,9294.376,0
3380186,20:14:00,20:14:00,12658,30,9867.586,
3380186,20:14:00,20:14:00,12661,31,10096.982,0
3380186,20:14:00,20:14:00,12663,32,10448.998,0
3380186,20:15:00,20:15:00,12665,33,10959.77,0
3380186,20:16:00,20:16:00,12667,34,11265.63,0
3380186,20:16:00,20:16:00,12668,35,11431.319,0
3380186,20:16:00,20:16:00,12669,36,11561.144,0
3380186,20:16:00,20:16:00,12670,37,11755.205,0
3380186,20:17:00,20:17:00,12671,38,12022.132,0
3380186,20:18:00,20:18:00,12673,39,12766.987,0
3380186,20:18:00,20:18:00,12674,40,13069.244,0
3380186,20:19:00,20:19:00,12675,41,13207.951,0
3380186,20:19:00,20:19:00,12676,42,13433.031,0
3380186,20:19:00,20:19:00,12677,43,13599.32,0
3380186,20:19:00,20:19:00,12678,44,13784.796,0
3380186,20:20:00,20:20:00,12679,45,14009.503,0
3380186,20:20:00,20:20:00,14319,46,14161.675,0
3380186,20:20:00,20:20:00,14460,47,14294.013,0
3380186,20:21:00,20:21:00,15269,48,14928.56,0
3380186,20:21:00,20:21:00,12900,49,15020.494,0
3380186,20:21:00,20:21:00,14193,50,15124.462,0
3380186,20:22:00,20:22:00,12834,51,15265.918,0
3380186,20:22:00,20:22:00,12833,52,15450.952,0
3380186,20:22:00,20:22:00,12832,53,15557.494,0
3380186,20:22:00,20:22:00,12831,54,15770.128,0
3380186,20:23:00,20:23:00,12830,55,16070.956,0
3380186,20:23:00,20:23:00,12818,56,16184.683,0
3380186,20:24:00,20:24:00,12819,57,16356.06,
3380186,20:24:00,20:24:00,12820,58,16503.31,0
3380186,20:24:00,20:24:00,12821,59,16653.387,0
3380186,20:24:00,20:24:00,12822,60,16832.352,0
3380186,20:25:00,20:25:00,12823,61,16986.875,0
3380186,20:27:00,20:27:00,15558,62,18251.22,0
3380186,20:28:00,20:28:00,15559,63,18573.008,0
3380186,20:29:00,20:29:00,15560,64,19027.012,0
3380186,20:30:00,20:30:00,12702,65,19476.033,
3380187,20:40:00,20:40:00,12985,1,0,
3380187,20:40:00,20:40:00,12986,2,344.28125,0
3380187,20:41:00,20:41:00,12987,3,723.9956,0
3380187,20:41:00,20:41:00,12988,4,1009.17993,0
3380187,20:41:00,20:41:00,12989,5,1179.0277,0
3380187,20:41:00,20:41:00,12990,6,1380.3097,0
3380187,20:42:00,20:42:00,12991,7,1620.5032,0
3380187,20:43:00,20:43:00,12992,8,2500.1694,0
3380187,20:43:00,20:43:00,12993,9,2672.5867,0
3380187,20:44:00,20:44:00,12994,10,2964.3655,0
3380187,20:44:00,20:44:00,14883,11,3164.6077,0
3380187,20:45:00,20:45:00,12996,12,3535.5005,0
3380187,20:45:00,20:45:00,12997,13,4069.1794,0
3380187,20:46:00,20:46:00,12998,14,4235.396,0
3380187,20:46:00,20:46:00,12999,15,4467.101,0
3380187,20:46:00,20:46:00,13000,16,4629.2256,0
3380187,20:46:00,20:46:00,13001,17,4901.2505,0
3380187,20:48:00,20:48:00,16434,18,5803.9277,0
3380187,20:49:00,20:49:00,16450,19,6345.6426,0
3380187,20:50:00,20:50:00,16436,20,7066.107,0
3380187,20:50:00,20:50:00,12629,21,7378.879,0
3380187,20:51:00,20:51:00,12605,22,7818.394,0
3380187,20:51:00,20:51:00,12606,23,8114.7725,0
3380187,20:52:00,20:52:00,12630,24,8267.029,
3380187,20:52:00,20:52:00,15263,25,8393.479,0
3380187,20:52:00,20:52:00,12631,26,8476.17,0
3380187,20:52:00,20:52:00,12632,27,8727.709,0
3380187,20:52:00,20:52:00,16438,28,8784.283,0
3380187,20:53:00,20:53:00,12657,29,9294.376,0
3380187,20:54:00,20:54:00,12658,30,9867.586,
3380187,20:54:00,20:54:00,12661,31,10096.982,0
3380187,20:54:00,20:54:00,12663,32,10448.998,0
3380187,20:55:00,20:55:00,12665,33,10959.77,0
3380187,20:56:00,20:56:00,12667,34,11265.63,0
3380187,20:56:00,20:56:00,12668,35,11431.319,0
3380187,20:56:00,20:56:00,12669,36,11561.144,0
3380187,20:56:00,20:56:00,12670,37,11755.205,0
3380187,20:57:00,20:57:00,12671,38,12022.132,0
3380187,20:58:00,20:58:00,12673,39,12766.987,0
3380187,20:58:00,20:58:00,12674,40,13069.244,0
3380187,20:59:00,20:59:00,12675,41,13207.951,0
3380187,20:59:00,20:59:00,12676,42,13433.031,0
3380187,20:59:00,20:59:00,12677,43,13599.32,0
3380187,20:59:00,20:59:00,12678,44,13784.796,0
3380187,21:00:00,21:00:00,12679,45,14009.503,0
3380187,21:00:00,21:00:00,14319,46,14161.675,0
3380187,21:00:00,21:00:00,14460,47,14294.013,0
3380187,21:01:00,21:01:00,15269,48,14928.56,0
3380187,21:01:00,21:01:00,12900,49,15020.494,0
3380187,21:01:00,21:01:00,14193,50,15124.462,0
3380187,21:02:00,21:02:00,12834,51,15265.918,0
3380187,21:02:00,21:02:00,12833,52,15450.952,0
3380187,21:02:00,21:02:00,12832,53,15557.494,0
3380187,21:02:00,21:02:00,12831,54,15770.128,0
3380187,21:03:00,21:03:00,12830,55,16070.956,0
3380187,21:03:00,21:03:00,12818,56,16184.683,0
3380187,21:04:00,21:04:00,12819,57,16356.06,
3380187,21:04:00,21:04:00,12820,58,16503.31,0
3380187,21:04:00,21:04:00,12821,59,16653.387,0
3380187,21:04:00,21:04:00,12822,60,16832.352,0
3380187,21:05:00,21:05:00,12823,61,16986.875,0
3380187,21:07:00,21:07:00,15558,62,18251.22,0
3380187,21:08:00,21:08:00,15559,63,18573.008,0
3380187,21:09:00,21:09:00,15560,64,19027.012,0
3380187,21:10:00,21:10:00,12702,65,19476.033,
3380188,21:20:00,21:20:00,12985,1,0,
3380188,21:20:00,21:20:00,12986,2,344.28125,0
3380188,21:21:00,21:21:00,12987,3,723.9956,0
3380188,21:21:00,21:21:00,12988,4,1009.17993,0
3380188,21:21:00,21:21:00,12989,5,1179.0277,0
3380188,21:21:00,21:21:00,12990,6,1380.3097,0
3380188,21:22:00,21:22:00,12991,7,1620.5032,0
3380188,21:23:00,21:23:00,12992,8,2500.1694,0
3380188,21:23:00,21:23:00,12993,9,2672.5867,0
3380188,21:24:00,21:24:00,12994,10,2964.3655,0
3380188,21:24:00,21:24:00,14883,11,3164.6077,0
3380188,21:25:00,21:25:00,12996,12,3535.5005,0
3380188,21:25:00,21:25:00,12997,13,4069.1794,0
3380188,21:26:00,21:26:00,12998,14,4235.396,0
3380188,21:26:00,21:26:00,12999,15,4467.101,0
3380188,21:26:00,21:26:00,13000,16,4629.2256,0
3380188,21:26:00,21:26:00,13001,17,4901.2505,0
3380188,21:28:00,21:28:00,16434,18,5803.9277,0
3380188,21:29:00,21:29:00,16450,19,6345.6426,0
3380188,21:30:00,21:30:00,16436,20,7066.107,0
3380188,21:30:00,21:30:00,12629,21,7378.879,0
3380188,21:31:00,21:31:00,12605,22,7818.394,0
3380188,21:31:00,21:31:00,12606,23,8114.7725,0
3380188,21:32:00,21:32:00,12630,24,8267.029,
3380188,21:32:00,21:32:00,15263,25,8393.479,0
3380188,21:32:00,21:32:00,12631,26,8476.17,0
3380188,21:32:00,21:32:00,12632,27,8727.709,0
3380188,21:32:00,21:32:00,16438,28,8784.283,0
3380188,21:33:00,21:33:00,12657,29,9294.376,0
3380188,21:34:00,21:34:00,12658,30,9867.586,
3380188,21:34:00,21:34:00,12661,31,10096.982,0
3380188,21:34:00,21:34:00,12663,32,10448.998,0
3380188,21:35:00,21:35:00,12665,33,10959.77,0
3380188,21:36:00,21:36:00,12667,34,11265.63,0
3380188,21:36:00,21:36:00,12668,35,11431.319,0
3380188,21:36:00,21:36:00,12669,36,11561.144,0
3380188,21:36:00,21:36:00,12670,37,11755.205,0
3380188,21:37:00,21:37:00,12671,38,12022.132,0
3380188,21:38:00,21:38:00,12673,39,12766.987,0
3380188,21:38:00,21:38:00,12674,40,13069.244,0
3380188,21:39:00,21:39:00,12675,41,13207.951,0
3380188,21:39:00,21:39:00,12676,42,13433.031,0
3380188,21:39:00,21:39:00,12677,43,13599.32,0
3380188,21:39:00,21:39:00,12678,44,13784.796,0
3380188,21:40:00,21:40:00,12679,45,14009.503,0
3380188,21:40:00,21:40:00,14319,46,14161.675,0
3380188,21:40:00,21:40:00,14460,47,14294.013,0
3380188,21:41:00,21:41:00,15269,48,14928.56,0
3380188,21:41:00,21:41:00,12900,49,15020.494,0
3380188,21:41:00,21:41:00,14193,50,15124.462,0
3380188,21:42:00,21:42:00,12834,51,15265.918,0
3380188,21:42:00,21:42:00,12833,52,15450.952,0
3380188,21:42:00,21:42:00,12832,53,15557.494,0
3380188,21:42:00,21:42:00,12831,54,15770.128,0
3380188,21:43:00,21:43:00,12830,55,16070.956,0
3380188,21:43:00,21:43:00,12818,56,16184.683,0
3380188,21:44:00,21:44:00,12819,57,16356.06,
3380188,21:44:00,21:44:00,12820,58,16503.31,0
3380188,21:44:00,21:44:00,12821,59,16653.387,0
3380188,21:44:00,21:44:00,12822,60,16832.352,0
3380188,21:45:00,21:45:00,12823,61,16986.875,0
3380188,21:47:00,21:47:00,15558,62,18251.22,0
3380188,21:48:00,21:48:00,15559,63,18573.008,0
3380188,21:49:00,21:49:00,15560,64,19027.012,0
3380188,21:50:00,21:50:00,12702,65,19476.033,
3380189,22:00:00,22:00:00,12985,1,0,
3380189,22:00:00,22:00:00,12986,2,344.28125,0
3380189,22:01:00,22:01:00,12987,3,723.9956,0
3380189,22:01:00,22:01:00,12988,4,1009.17993,0
3380189,22:01:00,22:01:00,12989,5,1179.0277,0
3380189,22:01:00,22:01:00,12990,6,1380.3097,0
3380189,22:02:00,22:02:00,12991,7,1620.5032,0
3380189,22:03:00,22:03:00,12992,8,2500.1694,0
3380189,22:03:00,22:03:00,12993,9,2672.5867,0
3380189,22:04:00,22:04:00,12994,10,2964.3655,0
3380189,22:04:00,22:04:00,14883,11,3164.6077,0
3380189,22:05:00,22:05:00,12996,12,3535.5005,0
3380189,22:05:00,22:05:00,12997,13,4069.1794,0
3380189,22:06:00,22:06:00,12998,14,4235.396,0
3380189,22:06:00,22:06:00,12999,15,4467.101,0
3380189,22:06:00,22:06:00,13000,16,4629.2256,0
3380189,22:06:00,22:06:00,13001,17,4901.2505,0
3380189,22:08:00,22:08:00,16434,18,5803.9277,0
3380189,22:09:00,22:09:00,16450,19,6345.6426,0
3380189,22:10:00,22:10:00,16436,20,7066.107,0
3380189,22:10:00,22:10:00,12629,21,7378.879,0
3380189,22:11:00,22:11:00,12605,22,7818.394,0
3380189,22:11:00,22:11:00,12606,23,8114.7725,0
3380189,22:12:00,22:12:00,12630,24,8267.029,
3380189,22:12:00,22:12:00,15263,25,8393.479,0
3380189,22:12:00,22:12:00,12631,26,8476.17,0
3380189,22:12:00,22:12:00,12632,27,8727.709,0
3380189,22:12:00,22:12:00,16438,28,8784.283,0
3380189,22:13:00,22:13:00,12657,29,9294.376,0
3380189,22:14:00,22:14:00,12658,30,9867.586,
3380189,22:14:00,22:14:00,12661,31,10096.982,0
3380189,22:14:00,22:14:00,12663,32,10448.998,0
3380189,22:15:00,22:15:00,12665,33,10959.77,0
3380189,22:16:00,22:16:00,12667,34,11265.63,0
3380189,22:16:00,22:16:00,12668,35,11431.319,0
3380189,22:16:00,22:16:00,12669,36,11561.144,0
3380189,22:16:00,22:16:00,12670,37,11755.205,0
3380189,22:17:00,22:17:00,12671,38,12022.132,0
3380189,22:18:00,22:18:00,12673,39,12766.987,0
3380189,22:18:00,22:18:00,12674,40,13069.244,0
3380189,22:19:00,22:19:00,12675,41,13207.951,0
3380189,22:19:00,22:19:00,12676,42,13433.031,0
3380189,22:19:00,22:19:00,12677,43,13599.32,0
3380189,22:19:00,22:19:00,12678,44,13784.796,0
3380189,22:20:00,22:20:00,12679,45,14009.503,0
3380189,22:20:00,22:20:00,14319,46,14161.675,0
3380189,22:20:00,22:20:00,14460,47,14294.013,0
3380189,22:21:00,22:21:00,15269,48,14928.56,0
3380189,22:21:00,22:21:00,12900,49,15020.494,0
3380189,22:21:00,22:21:00,14193,50,15124.462,0
3380189,22:22:00,22:22:00,12834,51,15265.918,0
3380189,22:22:00,22:22:00,12833,52,15450.952,0
3380189,22:22:00,22:22:00,12832,53,15557.494,0
3380189,22:22:00,22:22:00,12831,54,15770.128,0
3380189,22:23:00,22:23:00,12830,55,16070.956,0
3380189,22:23:00,22:23:00,12818,56,16184.683,0
3380189,22:24:00,22:24:00,12819,57,16356.06,
3380189,22:24:00,22:24:00,12820,58,16503.31,0
3380189,22:24:00,22:24:00,12821,59,16653.387,0
3380189,22:24:00,22:24:00,12822,60,16832.352,0
3380189,22:25:00,22:25:00,12823,61,16986.875,0
3380189,22:27:00,22:27:00,15558,62,18251.22,0
3380189,22:28:00,22:28:00,15559,63,18573.008,0
3380189,22:29:00,22:29:00,15560,64,19027.012,0
3380189,22:30:00,22:30:00,12702,65,19476.033,
3380190,22:40:00,22:40:00,12985,1,0,
3380190,22:40:00,22:40:00,12986,2,344.28125,0
3380190,22:41:00,22:41:00,12987,3,723.9956,0
3380190,22:41:00,22:41:00,12988,4,1009.17993,0
3380190,22:41:00,22:41:00,12989,5,1179.0277,0
3380190,22:41:00,22:41:00,12990,6,1380.3097,0
3380190,22:42:00,22:42:00,12991,7,1620.5032,0
3380190,22:43:00,22:43:00,12992,8,2500.1694,0
3380190,22:43:00,22:43:00,12993,9,2672.5867,0
3380190,22:44:00,22:44:00,12994,10,2964.3655,0
3380190,22:44:00,22:44:00,14883,11,3164.6077,0
3380190,22:45:00,22:45:00,12996,12,3535.5005,0
3380190,22:45:00,22:45:00,12997,13,4069.1794,0
3380190,22:46:00,22:46:00,12998,14,4235.396,0
3380190,22:46:00,22:46:00,12999,15,4467.101,0
3380190,22:46:00,22:46:00,13000,16,4629.2256,0
3380190,22:46:00,22:46:00,13001,17,4901.2505,0
3380190,22:48:00,22:48:00,16434,18,5803.9277,0
3380190,22:49:00,22:49:00,16450,19,6345.6426,0
3380190,22:50:00,22:50:00,16436,20,7066.107,0
3380190,22:50:00,22:50:00,12629,21,7378.879,0
3380190,22:51:00,22:51:00,12605,22,7818.394,0
3380190,22:51:00,22:51:00,12606,23,8114.7725,0
3380190,22:52:00,22:52:00,12630,24,8267.029,
3380190,22:52:00,22:52:00,15263,25,8393.479,0
3380190,22:52:00,22:52:00,12631,26,8476.17,0
3380190,22:52:00,22:52:00,12632,27,8727.709,0
3380190,22:52:00,22:52:00,16438,28,8784.283,0
3380190,22:53:00,22:53:00,12657,29,9294.376,0
3380190,22:54:00,22:54:00,12658,30,9867.586,
3380190,22:54:00,22:54:00,12661,31,10096.982,0
3380190,22:54:00,22:54:00,12663,32,10448.998,0
3380190,22:55:00,22:55:00,12665,33,10959.77,0
3380190,22:56:00,22:56:00,12667,34,11265.63,0
3380190,22:56:00,22:56:00,12668,35,11431.319,0
3380190,22:56:00,22:56:00,12669,36,11561.144,0
3380190,22:56:00,22:56:00,12670,37,11755.205,0
3380190,22:57:00,22:57:00,12671,38,12022.132,0
3380190,22:58:00,22:58:00,12673,39,12766.987,0
3380190,22:58:00,22:58:00,12674,40,13069.244,0
3380190,22:59:00,22:59:00,12675,41,13207.951,0
3380190,22:59:00,22:59:00,12676,42,13433.031,0
3380190,22:59:00,22:59:00,12677,43,13599.32,0
3380190,22:59:00,22:59:00,12678,44,13784.796,0
3380190,23:00:00,23:00:00,12679,45,14009.503,0
3380190,23:00:00,23:00:00,14319,46,14161.675,0
3380190,23:00:00,23:00:00,14460,47,14294.013,0
3380190,23:01:00,23:01:00,15269,48,14928.56,0
3380190,23:01:00,23:01:00,12900,49,15020.494,0
3380190,23:01:00,23:01:00,14193,50,15124.462,0
3380190,23:02:00,23:02:00,12834,51,15265.918,0
3380190,23:02:00,23:02:00,12833,52,15450.952,0
3380190,23:02:00,23:02:00,12832,53,15557.494,0
3380190,23:02:00,23:02:00,12831,54,15770.128,0
3380190,23:03:00,23:03:00,12830,55,16070.956,0
3380190,23:03:00,23:03:00,12818,56,16184.683,0
3380190,23:04:00,23:04:00,12819,57,16356.06,
3380190,23:04:00,23:04:00,12820,58,16503.31,0
3380190,23:04:00,23:04:00,12821,59,16653.387,0
3380190,23:04:00,23:04:00,12822,60,16832.352,0
3380190,23:05:00,23:05:00,12823,61,16986.875,0
3380190,23:07:00,23:07:00,15558,62,18251.22,0
3380190,23:08:00,23:08:00,15559,63,18573.008,0
3380190,23:09:00,23:09:00,15560,64,19027.012,0
3380190,23:10:00,23:10:00,12702,65,19476.033,
3380191,23:20:00,23:20:00,12985,1,0,
3380191,23:20:00,23:20:00,12986,2,344.28125,0
3380191,23:21:00,23:21:00,12987,3,723.9956,0
3380191,23:21:00,23:21:00,12988,4,1009.17993,0
3380191,23:21:00,23:21:00,12989,5,1179.0277,0
3380191,23:21:00,23:21:00,12990,6,1380.3097,0
3380191,23:22:00,23:22:00,12991,7,1620.5032,0
3380191,23:23:00,23:23:00,12992,8,2500.1694,0
3380191,23:23:00,23:23:00,12993,9,2672.5867,0
3380191,23:24:00,23:24:00,12994,10,2964.3655,0
3380191,23:24:00,23:24:00,14883,11,3164.6077,0
3380191,23:25:00,23:25:00,12996,12,3535.5005,0
3380191,23:25:00,23:25:00,12997,13,4069.1794,0
3380191,23:26:00,23:26:00,12998,14,4235.396,0
3380191,23:26:00,23:26:00,12999,15,4467.101,0
3380191,23:26:00,23:26:00,13000,16,4629.2256,0
3380191,23:26:00,23:26:00,13001,17,4901.2505,0
3380191,23:28:00,23:28:00,16434,18,5803.9277,0
3380191,23:29:00,23:29:00,16450,19,6345.6426,0
3380191,23:30:00,23:30:00,16436,20,7066.107,0
3380191,23:30:00,23:30:00,12629,21,7378.879,0
3380191,23:31:00,23:31:00,12605,22,7818.394,0
3380191,23:31:00,23:31:00,12606,23,8114.7725,0
3380191,23:32:00,23:32:00,12630,24,8267.029,
3380191,23:32:00,23:32:00,15263,25,8393.479,0
3380191,23:32:00,23:32:00,12631,26,8476.17,0
3380191,23:32:00,23:32:00,12632,27,8727.709,0
3380191,23:32:00,23:32:00,16438,28,8784.283,0
3380191,23:33:00,23:33:00,12657,29,9294.376,0
3380191,23:34:00,23:34:00,12658,30,9867.586,
3380191,23:34:00,23:34:00,12661,31,10096.982,0
3380191,23:34:00,23:34:00,12663,32,10448.998,0
3380191,23:35:00,23:35:00,12665,33,10959.77,0
3380191,23:36:00,23:36:00,12667,34,11265.63,0
3380191,23:36:00,23:36:00,12668,35,11431.319,0
3380191,23:36:00,23:36:00,12669,36,11561.144,0
3380191,23:36:00,23:36:00,12670,37,11755.205,0
3380191,23:37:00,23:37:00,12671,38,12022.132,0
3380191,23:38:00,23:38:00,12673,39,12766.987,0
3380191,23:38:00,23:38:00,12674,40,13069.244,0
3380191,23:39:00,23:39:00,12675,41,13207.951,0
3380191,23:39:00,23:39:00,12676,42,13433.031,0
3380191,23:39:00,23:39:00,12677,43,13599.32,0
3380191,23:39:00,23:39:00,12678,44,13784.796,0
3380191,23:40:00,23:40:00,12679,45,14009.503,0
3380191,23:40:00,23:40:00,14319,46,14161.675,0
3380191,23:40:00,23:40:00,14460,47,14294.013,0
3380191,23:41:00,23:41:00,15269,48,14928.56,0
3380191,23:41:00,23:41:00,12900,49,15020.494,0
3380191,23:41:00,23:41:00,14193,50,15124.462,0
3380191,23:42:00,23:42:00,12834,51,15265.918,0
3380191,23:42:00,23:42:00,12833,52,15450.952,0
3380191,23:42:00,23:42:00,12832,53,15557.494,0
3380191,23:42:00,23:42:00,12831,54,15770.128,0
3380191,23:43:00,23:43:00,12830,55,16070.956,0
3380191,23:43:00,23:43:00,12818,56,16184.683,0
3380191,23:44:00,23:44:00,12819,57,16356.06,
3380191,23:44:00,23:44:00,12820,58,16503.31,0
3380191,23:44:00,23:44:00,12821,59,16653.387,0
3380191,23:44:00,23:44:00,12822,60,16832.352,0
3380191,23:45:00,23:45:00,12823,61,16986.875,0
3380191,23:47:00,23:47:00,15558,62,18251.22,0
3380191,23:48:00,23:48:00,15559,63,18573.008,0
3380191,23:49:00,23:49:00,15560,64,19027.012,0
3380191,23:50:00,23:50:00,12702,65,19476.033,
3380192,24:00:00,24:00:00,12985,1,0,
3380192,24:00:00,24:00:00,12986,2,344.28125,0
3380192,24:01:00,24:01:00,12987,3,723.9956,0
3380192,24:01:00,24:01:00,12988,4,1009.17993,0
3380192,24:01:00,24:01:00,12989,5,1179.0277,0
3380192,24:01:00,24:01:00,12990,6,1380.3097,0
3380192,24:02:00,24:02:00,12991,7,1620.5032,0
3380192,24:03:00,24:03:00,12992,8,2500.1694,0
3380192,24:03:00,24:03:00,12993,9,2672.5867,0
3380192,24:04:00,24:04:00,12994,10,2964.3655,0
3380192,24:04:00,24:04:00,14883,11,3164.6077,0
3380192,24:05:00,24:05:00,12996,12,3535.5005,0
3380192,24:05:00,24:05:00,12997,13,4069.1794,0
3380192,24:06:00,24:06:00,12998,14,4235.396,0
3380192,24:06:00,24:06:00,12999,15,4467.101,0
3380192,24:06:00,24:06:00,13000,16,4629.2256,0
3380192,24:06:00,24:06:00,13001,17,4901.2505,0
3380192,24:08:00,24:08:00,16434,18,5803.9277,0
3380192,24:09:00,24:09:00,16450,19,6345.6426,0
3380192,24:10:00,24:10:00,16436,20,7066.107,0
3380192,24:10:00,24:10:00,12629,21,7378.879,0
3380192,24:11:00,24:11:00,12605,22,7818.394,0
3380192,24:11:00,24:11:00,12606,23,8114.7725,0
3380192,24:12:00,24:12:00,12630,24,8267.029,
3380192,24:12:00,24:12:00,15263,25,8393.479,0
3380192,24:12:00,24:12:00,12631,26,8476.17,0
3380192,24:12:00,24:12:00,12632,27,8727.709,0
3380192,24:12:00,24:12:00,16438,28,8784.283,0
3380192,24:13:00,24:13:00,12657,29,9294.376,0
3380192,24:14:00,24:14:00,12658,30,9867.586,
3380192,24:14:00,24:14:00,12661,31,10096.982,0
3380192,24:14:00,24:14:00,12663,32,10448.998,0
3380192,24:15:00,24:15:00,12665,33,10959.77,0
3380192,24:16:00,24:16:00,12667,34,11265.63,0
3380192,24:16:00,24:16:00,12668,35,11431.319,0
3380192,24:16:00,24:16:00,12669,36,11561.144,0
3380192,24:16:00,24:16:00,12670,37,11755.205,0
3380192,24:17:00,24:17:00,12671,38,12022.132,0
3380192,24:18:00,24:18:00,12673,39,12766.987,0
3380192,24:18:00,24:18:00,12674,40,13069.244,0
3380192,24:19:00,24:19:00,12675,41,13207.951,0
3380192,24:19:00,24:19:00,12676,42,13433.031,0
3380192,24:19:00,24:19:00,12677,43,13599.32,0
3380192,24:19:00,24:19:00,12678,44,13784.796,0
3380192,24:20:00,24:20:00,12679,45,14009.503,0
3380192,24:20:00,24:20:00,14319,46,14161.675,0
3380192,24:20:00,24:20:00,14460,47,14294.013,0
3380192,24:21:00,24:21:00,15269,48,14928.56,0
3380192,24:21:00,24:21:00,12900,49,15020.494,0
3380192,24:21:00,24:21:00,14193,50,15124.462,0
3380192,24:22:00,24:22:00,12834,51,15265.918,0
3380192,24:22:00,24:22:00,12833,52,15450.952,0
3380192,24:22:00,24:22:00,12832,53,15557.494,0
3380192,24:22:00,24:22:00,12831,54,15770.128,0
3380192,24:23:00,24:23:00,12830,55,16070.956,0
3380192,24:23:00,24:23:00,12818,56,16184.683,0
3380192,24:24:00,24:24:00,12819,57,16356.06,
3380192,24:24:00,24:24:00,12820,58,16503.31,0
3380192,24:24:00,24:24:00,12821,59,16653.387,0
3380192,24:24:00,24:24:00,12822,60,16832.352,0
3380192,24:25:00,24:25:00,12823,61,16986.875,0
3380192,24:27:00,24:27:00,15558,62,18251.22,0
3380192,24:28:00,24:28:00,15559,63,18573.008,0
3380192,24:29:00,24:29:00,15560,64,19027.012,0
3380192,24:30:00,24:30:00,12702,65,19476.033,
3380193,06:40:00,06:40:00,12985,1,0,
3380193,06:40:00,06:40:00,12986,2,344.28125,0
3380193,06:41:00,06:41:00,12987,3,723.9956,0
3380193,06:41:00,06:41:00,12988,4,1009.17993,0
3380193,06:41:00,06:41:00,12989,5,1179.0277,0
3380193,06:41:00,06:41:00,12990,6,1380.3097,0
3380193,06:42:00,06:42:00,12991,7,1620.5032,0
3380193,06:43:00,06:43:00,12992,8,2500.1694,0
3380193,06:43:00,06:43:00,12993,9,2672.5867,0
3380193,06:44:00,06:44:00,12994,10,2964.3655,0
3380193,06:44:00,06:44:00,14883,11,3164.6077,0
3380193,06:45:00,06:45:00,12996,12,3535.5005,0
3380193,06:45:00,06:45:00,12997,13,4069.1794,0
3380193,06:46:00,06:46:00,12998,14,4235.396,0
3380193,06:46:00,06:46:00,12999,15,4467.101,0
3380193,06:46:00,06:46:00,13000,16,4629.2256,0
3380193,06:46:00,06:46:00,13001,17,4901.2505,0
3380193,06:48:00,06:48:00,16434,18,5803.9277,0
3380193,06:49:00,06:49:00,16450,19,6345.6426,0
3380193,06:50:00,06:50:00,16436,20,7066.107,0
3380193,06:50:00,06:50:00,12629,21,7378.879,0
3380193,06:51:00,06:51:00,12605,22,7818.394,0
3380193,06:51:00,06:51:00,12606,23,8114.7725,0
3380193,06:52:00,06:52:00,12630,24,8267.029,
3380193,06:52:00,06:52:00,15263,25,8393.479,0
3380193,06:52:00,06:52:00,12631,26,8476.17,0
3380193,06:52:00,06:52:00,12632,27,8727.709,0
3380193,06:52:00,06:52:00,16438,28,8784.283,0
3380193,06:53:00,06:53:00,12657,29,9294.376,0
3380193,06:55:00,06:55:00,12658,30,9867.586,
3380193,06:55:00,06:55:00,12661,31,10096.982,0
3380193,06:55:00,06:55:00,12663,32,10448.998,0
3380193,06:56:00,06:56:00,12665,33,10959.77,0
3380193,06:57:00,06:57:00,12667,34,11265.63,0
3380193,06:57:00,06:57:00,12668,35,11431.319,0
3380193,06:57:00,06:57:00,12669,36,11561.144,0
3380193,06:57:00,06:57:00,12670,37,11755.205,0
3380193,06:58:00,06:58:00,12671,38,12022.132,0
3380193,06:59:00,06:59:00,12673,39,12766.987,0
3380193,06:59:00,06:59:00,12674,40,13069.244,0
3380193,07:00:00,07:00:00,12675,41,13207.951,0
3380193,07:00:00,07:00:00,12676,42,13433.031,0
3380193,07:00:00,07:00:00,12677,43,13599.32,0
3380193,07:00:00,07:00:00,12678,44,13784.796,0
3380193,07:01:00,07:01:00,12679,45,14009.503,0
3380193,07:01:00,07:01:00,14319,46,14161.675,0
3380193,07:01:00,07:01:00,14460,47,14294.013,0
3380193,07:02:00,07:02:00,15269,48,14928.56,0
3380193,07:02:00,07:02:00,12900,49,15020.494,0
3380193,07:02:00,07:02:00,14193,50,15124.462,0
3380193,07:03:00,07:03:00,12834,51,15265.918,0
3380193,07:03:00,07:03:00,12833,52,15450.952,0
3380193,07:03:00,07:03:00,12832,53,15557.494,0
3380193,07:03:00,07:03:00,12831,54,15770.128,0
3380193,07:04:00,07:04:00,12830,55,16070.956,0
3380193,07:04:00,07:04:00,12818,56,16184.683,0
3380193,07:05:00,07:05:00,12819,57,16356.06,
3380193,07:05:00,07:05:00,12820,58,16503.31,0
3380193,07:05:00,07:05:00,12821,59,16653.387,0
3380193,07:06:00,07:06:00,12822,60,16832.352,0
3380193,07:06:00,07:06:00,12823,61,16986.875,0
3380193,07:09:00,07:09:00,15558,62,18251.22,0
3380193,07:09:00,07:09:00,15559,63,18573.008,0
3380193,07:10:00,07:10:00,15560,64,19027.012,0
3380193,07:12:00,07:12:00,12702,65,19476.033,
3380194,07:20:00,07:20:00,12985,1,0,
3380194,07:20:00,07:20:00,12986,2,344.28125,0
3380194,07:21:00,07:21:00,12987,3,723.9956,0
3380194,07:21:00,07:21:00,12988,4,1009.17993,0
3380194,07:21:00,07:21:00,12989,5,1179.0277,0
3380194,07:21:00,07:21:00,12990,6,1380.3097,0
3380194,07:22:00,07:22:00,12991,7,1620.5032,0
3380194,07:23:00,07:23:00,12992,8,2500.1694,0
3380194,07:23:00,07:23:00,12993,9,2672.5867,0
3380194,07:24:00,07:24:00,12994,10,2964.3655,0
3380194,07:24:00,07:24:00,14883,11,3164.6077,0
3380194,07:25:00,07:25:00,12996,12,3535.5005,0
3380194,07:25:00,07:25:00,12997,13,4069.1794,0
3380194,07:26:00,07:26:00,12998,14,4235.396,0
3380194,07:26:00,07:26:00,12999,15,4467.101,0
3380194,07:26:00,07:26:00,13000,16,4629.2256,0
3380194,07:26:00,07:26:00,13001,17,4901.2505,0
3380194,07:28:00,07:28:00,16434,18,5803.9277,0
3380194,07:29:00,07:29:00,16450,19,6345.6426,0
3380194,07:30:00,07:30:00,16436,20,7066.107,0
3380194,07:30:00,07:30:00,12629,21,7378.879,0
3380194,07:31:00,07:31:00,12605,22,7818.394,0
3380194,07:31:00,07:31:00,12606,23,8114.7725,0
3380194,07:32:00,07:32:00,12630,24,8267.029,
3380194,07:32:00,07:32:00,15263,25,8393.479,0
3380194,07:32:00,07:32:00,12631,26,8476.17,0
3380194,07:32:00,07:32:00,12632,27,8727.709,0
3380194,07:32:00,07:32:00,16438,28,8784.283,0
3380194,07:33:00,07:33:00,12657,29,9294.376,0
3380194,07:35:00,07:35:00,12658,30,9867.586,
3380194,07:35:00,07:35:00,12661,31,10096.982,0
3380194,07:35:00,07:35:00,12663,32,10448.998,0
3380194,07:36:00,07:36:00,12665,33,10959.77,0
3380194,07:37:00,07:37:00,12667,34,11265.63,0
3380194,07:37:00,07:37:00,12668,35,11431.319,0
3380194,07:37:00,07:37:00,12669,36,11561.144,0
3380194,07:37:00,07:37:00,12670,37,11755.205,0
3380194,07:38:00,07:38:00,12671,38,12022.132,0
3380194,07:39:00,07:39:00,12673,39,12766.987,0
3380194,07:39:00,07:39:00,12674,40,13069.244,0
3380194,07:40:00,07:40:00,12675,41,13207.951,0
3380194,07:40:00,07:40:00,12676,42,13433.031,0
3380194,07:40:00,07:40:00,12677,43,13599.32,0
3380194,07:40:00,07:40:00,12678,44,13784.796,0
3380194,07:41:00,07:41:00,12679,45,14009.503,0
3380194,07:41:00,07:41:00,14319,46,14161.675,0
3380194,07:41:00,07:41:00,14460,47,14294.013,0
3380194,07:42:00,07:42:00,15269,48,14928.56,0
3380194,07:42:00,07:42:00,12900,49,15020.494,0
3380194,07:42:00,07:42:00,14193,50,15124.462,0
3380194,07:43:00,07:43:00,12834,51,15265.918,0
3380194,07:43:00,07:43:00,12833,52,15450.952,0
3380194,07:43:00,07:43:00,12832,53,15557.494,0
3380194,07:43:00,07:43:00,12831,54,15770.128,0
3380194,07:44:00,07:44:00,12830,55,16070.956,0
3380194,07:44:00,07:44:00,12818,56,16184.683,0
3380194,07:45:00,07:45:00,12819,57,16356.06,
3380194,07:45:00,07:45:00,12820,58,16503.31,0
3380194,07:45:00,07:45:00,12821,59,16653.387,0
3380194,07:46:00,07:46:00,12822,60,16832.352,0
3380194,07:46:00,07:46:00,12823,61,16986.875,0
3380194,07:49:00,07:49:00,15558,62,18251.22,0
3380194,07:49:00,07:49:00,15559,63,18573.008,0
3380194,07:50:00,07:50:00,15560,64,19027.012,0
3380194,07:52:00,07:52:00,12702,65,19476.033,
3380195,08:00:00,08:00:00,12985,1,0,
3380195,08:00:00,08:00:00,12986,2,344.28125,0
3380195,08:01:00,08:01:00,12987,3,723.9956,0
3380195,08:01:00,08:01:00,12988,4,1009.17993,0
3380195,08:01:00,08:01:00,12989,5,1179.0277,0
3380195,08:01:00,08:01:00,12990,6,1380.3097,0
3380195,08:02:00,08:02:00,12991,7,1620.5032,0
3380195,08:03:00,08:03:00,12992,8,2500.1694,0
3380195,08:03:00,08:03:00,12993,9,2672.5867,0
3380195,08:04:00,08:04:00,12994,10,2964.3655,0
3380195,08:04:00,08:04:00,14883,11,3164.6077,0
3380195,08:05:00,08:05:00,12996,12,3535.5005,0
3380195,08:05:00,08:05:00,12997,13,4069.1794,0
3380195,08:06:00,08:06:00,12998,14,4235.396,0
3380195,08:06:00,08:06:00,12999,15,4467.101,0
3380195,08:06:00,08:06:00,13000,16,4629.2256,0
3380195,08:06:00,08:06:00,13001,17,4901.2505,0
3380195,08:08:00,08:08:00,16434,18,5803.9277,0
3380195,08:09:00,08:09:00,16450,19,6345.6426,0
3380195,08:10:00,08:10:00,16436,20,7066.107,0
3380195,08:10:00,08:10:00,12629,21,7378.879,0
3380195,08:11:00,08:11:00,12605,22,7818.394,0
3380195,08:11:00,08:11:00,12606,23,8114.7725,0
3380195,08:12:00,08:12:00,12630,24,8267.029,
3380195,08:12:00,08:12:00,15263,25,8393.479,0
3380195,08:12:00,08:12:00,12631,26,8476.17,0
3380195,08:12:00,08:12:00,12632,27,8727.709,0
3380195,08:12:00,08:12:00,16438,28,8784.283,0
3380195,08:13:00,08:13:00,12657,29,9294.376,0
3380195,08:15:00,08:15:00,12658,30,9867.586,
3380195,08:15:00,08:15:00,12661,31,10096.982,0
3380195,08:15:00,08:15:00,12663,32,10448.998,0
3380195,08:16:00,08:16:00,12665,33,10959.77,0
3380195,08:17:00,08:17:00,12667,34,11265.63,0
3380195,08:17:00,08:17:00,12668,35,11431.319,0
3380195,08:17:00,08:17:00,12669,36,11561.144,0
3380195,08:17:00,08:17:00,12670,37,11755.205,0
3380195,08:18:00,08:18:00,12671,38,12022.132,0
3380195,08:19:00,08:19:00,12673,39,12766.987,0
3380195,08:19:00,08:19:00,12674,40,13069.244,0
3380195,08:20:00,08:20:00,12675,41,13207.951,0
3380195,08:20:00,08:20:00,12676,42,13433.031,0
3380195,08:20:00,08:20:00,12677,43,13599.32,0
3380195,08:20:00,08:20:00,12678,44,13784.796,0
3380195,08:21:00,08:21:00,12679,45,14009.503,0
3380195,08:21:00,08:21:00,14319,46,14161.675,0
3380195,08:21:00,08:21:00,14460,47,14294.013,0
3380195,08:22:00,08:22:00,15269,48,14928.56,0
3380195,08:22:00,08:22:00,12900,49,15020.494,0
3380195,08:22:00,08:22:00,14193,50,15124.462,0
3380195,08:23:00,08:23:00,12834,51,15265.918,0
3380195,08:23:00,08:23:00,12833,52,15450.952,0
3380195,08:23:00,08:23:00,12832,53,15557.494,0
3380195,08:23:00,08:23:00,12831,54,15770.128,0
3380195,08:24:00,08:24:00,12830,55,16070.956,0
3380195,08:24:00,08:24:00,12818,56,16184.683,0
3380195,08:25:00,08:25:00,12819,57,16356.06,
3380195,08:25:00,08:25:00,12820,58,16503.31,0
3380195,08:25:00,08:25:00,12821,59,16653.387,0
3380195,08:26:00,08:26:00,12822,60,16832.352,0
3380195,08:26:00,08:26:00,12823,61,16986.875,0
3380195,08:29:00,08:29:00,15558,62,18251.22,0
3380195,08:29:00,08:29:00,15559,63,18573.008,0
3380195,08:30:00,08:30:00,15560,64,19027.012,0
3380195,08:32:00,08:32:00,12702,65,19476.033,
3380196,08:40:00,08:40:00,12985,1,0,
3380196,08:40:00,08:40:00,12986,2,344.28125,0
3380196,08:41:00,08:41:00,12987,3,723.9956,0
3380196,08:41:00,08:41:00,12988,4,1009.17993,0
3380196,08:41:00,08:41:00,12989,5,1179.0277,0
3380196,08:41:00,08:41:00,12990,6,1380.3097,0
3380196,08:42:00,08:42:00,12991,7,1620.5032,0
3380196,08:43:00,08:43:00,12992,8,2500.1694,0
3380196,08:43:00,08:43:00,12993,9,2672.5867,0
3380196,08:44:00,08:44:00,12994,10,2964.3655,0
3380196,08:44:00,08:44:00,14883,11,3164.6077,0
3380196,08:45:00,08:45:00,12996,12,3535.5005,0
3380196,08:45:00,08:45:00,12997,13,4069.1794,0
3380196,08:46:00,08:46:00,12998,14,4235.396,0
3380196,08:46:00,08:46:00,12999,15,4467.101,0
3380196,08:46:00,08:46:00,13000,16,4629.2256,0
3380196,08:46:00,08:46:00,13001,17,4901.2505,0
3380196,08:48:00,08:48:00,16434,18,5803.9277,0
3380196,08:49:00,08:49:00,16450,19,6345.6426,0
3380196,08:50:00,08:50:00,16436,20,7066.107,0
3380196,08:50:00,08:50:00,12629,21,7378.879,0
3380196,08:51:00,08:51:00,12605,22,7818.394,0
3380196,08:51:00,08:51:00,12606,23,8114.7725,0
3380196,08:52:00,08:52:00,12630,24,8267.029,
3380196,08:52:00,08:52:00,15263,25,8393.479,0
3380196,08:52:00,08:52:00,12631,26,8476.17,0
3380196,08:52:00,08:52:00,12632,27,8727.709,0
3380196,08:52:00,08:52:00,16438,28,8784.283,0
3380196,08:53:00,08:53:00,12657,29,9294.376,0
3380196,08:55:00,08:55:00,12658,30,9867.586,
3380196,08:55:00,08:55:00,12661,31,10096.982,0
3380196,08:55:00,08:55:00,12663,32,10448.998,0
3380196,08:56:00,08:56:00,12665,33,10959.77,0
3380196,08:57:00,08:57:00,12667,34,11265.63,0
3380196,08:57:00,08:57:00,12668,35,11431.319,0
3380196,08:57:00,08:57:00,12669,36,11561.144,0
3380196,08:57:00,08:57:00,12670,37,11755.205,0
3380196,08:58:00,08:58:00,12671,38,12022.132,0
3380196,08:59:00,08:59:00,12673,39,12766.987,0
3380196,08:59:00,08:59:00,12674,40,13069.244,0
3380196,09:00:00,09:00:00,12675,41,13207.951,0
3380196,09:00:00,09:00:00,12676,42,13433.031,0
3380196,09:00:00,09:00:00,12677,43,13599.32,0
3380196,09:00:00,09:00:00,12678,44,13784.796,0
3380196,09:01:00,09:01:00,12679,45,14009.503,0
3380196,09:01:00,09:01:00,14319,46,14161.675,0
3380196,09:01:00,09:01:00,14460,47,14294.013,0
3380196,09:02:00,09:02:00,15269,48,14928.56,0
3380196,09:02:00,09:02:00,12900,49,15020.494,0
3380196,09:02:00,09:02:00,14193,50,15124.462,0
3380196,09:03:00,09:03:00,12834,51,15265.918,0
3380196,09:03:00,09:03:00,12833,52,15450.952,0
3380196,09:03:00,09:03:00,12832,53,15557.494,0
3380196,09:03:00,09:03:00,12831,54,15770.128,0
3380196,09:04:00,09:04:00,12830,55,16070.956,0
3380196,09:04:00,09:04:00,12818,56,16184.683,0
3380196,09:05:00,09:05:00,12819,57,16356.06,
3380196,09:05:00,09:05:00,12820,58,16503.31,0
3380196,09:05:00,09:05:00,12821,59,16653.387,0
3380196,09:06:00,09:06:00,12822,60,16832.352,0
3380196,09:06:00,09:06:00,12823,61,16986.875,0
3380196,09:09:00,09:09:00,15558,62,18251.22,0
3380196,09:09:00,09:09:00,15559,63,18573.008,0
3380196,09:10:00,09:10:00,15560,64,19027.012,0
3380196,09:12:00,09:12:00,12702,65,19476.033,
3380197,09:20:00,09:20:00,12985,1,0,
3380197,09:20:00,09:20:00,12986,2,344.28125,0
3380197,09:21:00,09:21:00,12987,3,723.9956,0
3380197,09:21:00,09:21:00,12988,4,1009.17993,0
3380197,09:21:00,09:21:00,12989,5,1179.0277,0
3380197,09:21:00,09:21:00,12990,6,1380.3097,0
3380197,09:22:00,09:22:00,12991,7,1620.5032,0
3380197,09:23:00,09:23:00,12992,8,2500.1694,0
3380197,09:23:00,09:23:00,12993,9,2672.5867,0
3380197,09:24:00,09:24:00,12994,10,2964.3655,0
3380197,09:24:00,09:24:00,14883,11,3164.6077,0
3380197,09:25:00,09:25:00,12996,12,3535.5005,0
3380197,09:25:00,09:25:00,12997,13,4069.1794,0
3380197,09:26:00,09:26:00,12998,14,4235.396,0
3380197,09:26:00,09:26:00,12999,15,4467.101,0
3380197,09:26:00,09:26:00,13000,16,4629.2256,0
3380197,09:26:00,09:26:00,13001,17,4901.2505,0
3380197,09:28:00,09:28:00,16434,18,5803.9277,0
3380197,09:29:00,09:29:00,16450,19,6345.6426,0
3380197,09:30:00,09:30:00,16436,20,7066.107,0
3380197,09:30:00,09:30:00,12629,21,7378.879,0
3380197,09:31:00,09:31:00,12605,22,7818.394,0
3380197,09:31:00,09:31:00,12606,23,8114.7725,0
3380197,09:32:00,09:32:00,12630,24,8267.029,
3380197,09:32:00,09:32:00,15263,25,8393.479,0
3380197,09:32:00,09:32:00,12631,26,8476.17,0
3380197,09:32:00,09:32:00,12632,27,8727.709,0
3380197,09:32:00,09:32:00,16438,28,8784.283,0
3380197,09:33:00,09:33:00,12657,29,9294.376,0
3380197,09:35:00,09:35:00,12658,30,9867.586,
3380197,09:35:00,09:35:00,12661,31,10096.982,0
3380197,09:35:00,09:35:00,12663,32,10448.998,0
3380197,09:36:00,09:36:00,12665,33,10959.77,0
3380197,09:37:00,09:37:00,12667,34,11265.63,0
3380197,09:37:00,09:37:00,12668,35,11431.319,0
3380197,09:37:00,09:37:00,12669,36,11561.144,0
3380197,09:37:00,09:37:00,12670,37,11755.205,0
3380197,09:38:00,09:38:00,12671,38,12022.132,0
3380197,09:39:00,09:39:00,12673,39,12766.987,0
3380197,09:39:00,09:39:00,12674,40,13069.244,0
3380197,09:40:00,09:40:00,12675,41,13207.951,0
3380197,09:40:00,09:40:00,12676,42,13433.031,0
3380197,09:40:00,09:40:00,12677,43,13599.32,0
3380197,09:40:00,09:40:00,12678,44,13784.796,0
3380197,09:41:00,09:41:00,12679,45,14009.503,0
3380197,09:41:00,09:41:00,14319,46,14161.675,0
3380197,09:41:00,09:41:00,14460,47,14294.013,0
3380197,09:42:00,09:42:00,15269,48,14928.56,0
3380197,09:42:00,09:42:00,12900,49,15020.494,0
3380197,09:42:00,09:42:00,14193,50,15124.462,0
3380197,09:43:00,09:43:00,12834,51,15265.918,0
3380197,09:43:00,09:43:00,12833,52,15450.952,0
3380197,09:43:00,09:43:00,12832,53,15557.494,0
3380197,09:43:00,09:43:00,12831,54,15770.128,0
3380197,09:44:00,09:44:00,12830,55,16070.956,0
3380197,09:44:00,09:44:00,12818,56,16184.683,0
3380197,09:45:00,09:45:00,12819,57,16356.06,
3380197,09:45:00,09:45:00,12820,58,16503.31,0
3380197,09:45:00,09:45:00,12821,59,16653.387,0
3380197,09:46:00,09:46:00,12822,60,16832.352,0
3380197,09:46:00,09:46:00,12823,61,16986.875,0
3380197,09:49:00,09:49:00,15558,62,18251.22,0
3380197,09:49:00,09:49:00,15559,63,18573.008,0
3380197,09:50:00,09:50:00,15560,64,19027.012,0
3380197,09:52:00,09:52:00,12702,65,19476.033,
3380198,10:00:00,10:00:00,12985,1,0,
3380198,10:00:00,10:00:00,12986,2,344.28125,0
3380198,10:01:00,10:01:00,12987,3,723.9956,0
3380198,10:01:00,10:01:00,12988,4,1009.17993,0
3380198,10:01:00,10:01:00,12989,5,1179.0277,0
3380198,10:01:00,10:01:00,12990,6,1380.3097,0
3380198,10:02:00,10:02:00,12991,7,1620.5032,0
3380198,10:03:00,10:03:00,12992,8,2500.1694,0
3380198,10:03:00,10:03:00,12993,9,2672.5867,0
3380198,10:04:00,10:04:00,12994,10,2964.3655,0
3380198,10:04:00,10:04:00,14883,11,3164.6077,0
3380198,10:05:00,10:05:00,12996,12,3535.5005,0
3380198,10:05:00,10:05:00,12997,13,4069.1794,0
3380198,10:06:00,10:06:00,12998,14,4235.396,0
3380198,10:06:00,10:06:00,12999,15,4467.101,0
3380198,10:06:00,10:06:00,13000,16,4629.2256,0
3380198,10:06:00,10:06:00,13001,17,4901.2505,0
3380198,10:08:00,10:08:00,16434,18,5803.9277,0
3380198,10:09:00,10:09:00,16450,19,6345.6426,0
3380198,10:10:00,10:10:00,16436,20,7066.107,0
3380198,10:10:00,10:10:00,12629,21,7378.879,0
3380198,10:11:00,10:11:00,12605,22,7818.394,0
3380198,10:11:00,10:11:00,12606,23,8114.7725,0
3380198,10:12:00,10:12:00,12630,24,8267.029,
3380198,10:12:00,10:12:00,15263,25,8393.479,0
3380198,10:12:00,10:12:00,12631,26,8476.17,0
3380198,10:12:00,10:12:00,12632,27,8727.709,0
3380198,10:12:00,10:12:00,16438,28,8784.283,0
3380198,10:13:00,10:13:00,12657,29,9294.376,0
3380198,10:15:00,10:15:00,12658,30,9867.586,
3380198,10:15:00,10:15:00,12661,31,10096.982,0
3380198,10:15:00,10:15:00,12663,32,10448.998,0
3380198,10:16:00,10:16:00,12665,33,10959.77,0
3380198,10:17:00,10:17:00,12667,34,11265.63,0
3380198,10:17:00,10:17:00,12668,35,11431.319,0
3380198,10:17:00,10:17:00,12669,36,11561.144,0
3380198,10:17:00,10:17:00,12670,37,11755.205,0
3380198,10:18:00,10:18:00,12671,38,12022.132,0
3380198,10:19:00,10:19:00,12673,39,12766.987,0
3380198,10:19:00,10:19:00,12674,40,13069.244,0
3380198,10:20:00,10:20:00,12675,41,13207.951,0
3380198,10:20:00,10:20:00,12676,42,13433.031,0
3380198,10:20:00,10:20:00,12677,43,13599.32,0
3380198,10:20:00,10:20:00,12678,44,13784.796,0
3380198,10:21:00,10:21:00,12679,45,14009.503,0
3380198,10:21:00,10:21:00,14319,46,14161.675,0
3380198,10:21:00,10:21:00,14460,47,14294.013,0
3380198,10:22:00,10:22:00,15269,48,14928.56,0
3380198,10:22:00,10:22:00,12900,49,15020.494,0
3380198,10:22:00,10:22:00,14193,50,15124.462,0
3380198,10:23:00,10:23:00,12834,51,15265.918,0
3380198,10:23:00,10:23:00,12833,52,15450.952,0
3380198,10:23:00,10:23:00,12832,53,15557.494,0
3380198,10:23:00,10:23:00,12831,54,15770.128,0
3380198,10:24:00,10:24:00,12830,55,16070.956,0
3380198,10:24:00,10:24:00,12818,56,16184.683,0
3380198,10:25:00,10:25:00,12819,57,16356.06,
3380198,10:25:00,10:25:00,12820,58,16503.31,0
3380198,10:25:00,10:25:00,12821,59,16653.387,0
3380198,10:26:00,10:26:00,12822,60,16832.352,0
3380198,10:26:00,10:26:00,12823,61,16986.875,0
3380198,10:29:00,10:29:00,15558,62,18251.22,0
3380198,10:29:00,10:29:00,15559,63,18573.008,0
3380198,10:30:00,10:30:00,15560,64,19027.012,0
3380198,10:32:00,10:32:00,12702,65,19476.033,
3380199,10:40:00,10:40:00,12985,1,0,
3380199,10:40:00,10:40:00,12986,2,344.28125,0
3380199,10:41:00,10:41:00,12987,3,723.9956,0
3380199,10:41:00,10:41:00,12988,4,1009.17993,0
3380199,10:41:00,10:41:00,12989,5,1179.0277,0
3380199,10:41:00,10:41:00,12990,6,1380.3097,0
3380199,10:42:00,10:42:00,12991,7,1620.5032,0
3380199,10:43:00,10:43:00,12992,8,2500.1694,0
3380199,10:43:00,10:43:00,12993,9,2672.5867,0
3380199,10:44:00,10:44:00,12994,10,2964.3655,0
3380199,10:44:00,10:44:00,14883,11,3164.6077,0
3380199,10:45:00,10:45:00,12996,12,3535.5005,0
3380199,10:45:00,10:45:00,12997,13,4069.1794,0
3380199,10:46:00,10:46:00,12998,14,4235.396,0
3380199,10:46:00,10:46:00,12999,15,4467.101,0
3380199,10:46:00,10:46:00,13000,16,4629.2256,0
3380199,10:46:00,10:46:00,13001,17,4901.2505,0
3380199,10:48:00,10:48:00,16434,18,5803.9277,0
3380199,10:49:00,10:49:00,16450,19,6345.6426,0
3380199,10:50:00,10:50:00,16436,20,7066.107,0
3380199,10:50:00,10:50:00,12629,21,7378.879,0
3380199,10:51:00,10:51:00,12605,22,7818.394,0
3380199,10:51:00,10:51:00,12606,23,8114.7725,0
3380199,10:52:00,10:52:00,12630,24,8267.029,
3380199,10:52:00,10:52:00,15263,25,8393.479,0
3380199,10:52:00,10:52:00,12631,26,8476.17,0
3380199,10:52:00,10:52:00,12632,27,8727.709,0
3380199,10:52:00,10:52:00,16438,28,8784.283,0
3380199,10:53:00,10:53:00,12657,29,9294.376,0
3380199,10:55:00,10:55:00,12658,30,9867.586,
3380199,10:55:00,10:55:00,12661,31,10096.982,0
3380199,10:55:00,10:55:00,12663,32,10448.998,0
3380199,10:56:00,10:56:00,12665,33,10959.77,0
3380199,10:57:00,10:57:00,12667,34,11265.63,0
3380199,10:57:00,10:57:00,12668,35,11431.319,0
3380199,10:57:00,10:57:00,12669,36,11561.144,0
3380199,10:57:00,10:57:00,12670,37,11755.205,0
3380199,10:58:00,10:58:00,12671,38,12022.132,0
3380199,10:59:00,10:59:00,12673,39,12766.987,0
3380199,10:59:00,10:59:00,12674,40,13069.244,0
3380199,11:00:00,11:00:00,12675,41,13207.951,0
3380199,11:00:00,11:00:00,12676,42,13433.031,0
3380199,11:00:00,11:00:00,12677,43,13599.32,0
3380199,11:00:00,11:00:00,12678,44,13784.796,0
3380199,11:01:00,11:01:00,12679,45,14009.503,0
3380199,11:01:00,11:01:00,14319,46,14161.675,0
3380199,11:01:00,11:01:00,14460,47,14294.013,0
3380199,11:02:00,11:02:00,15269,48,14928.56,0
3380199,11:02:00,11:02:00,12900,49,15020.494,0
3380199,11:02:00,11:02:00,14193,50,15124.462,0
3380199,11:03:00,11:03:00,12834,51,15265.918,0
3380199,11:03:00,11:03:00,12833,52,15450.952,0
3380199,11:03:00,11:03:00,12832,53,15557.494,0
3380199,11:03:00,11:03:00,12831,54,15770.128,0
3380199,11:04:00,11:04:00,12830,55,16070.956,0
3380199,11:04:00,11:04:00,12818,56,16184.683,0
3380199,11:05:00,11:05:00,12819,57,16356.06,
3380199,11:05:00,11:05:00,12820,58,16503.31,0
3380199,11:05:00,11:05:00,12821,59,16653.387,0
3380199,11:06:00,11:06:00,12822,60,16832.352,0
3380199,11:06:00,11:06:00,12823,61,16986.875,0
3380199,11:09:00,11:09:00,15558,62,18251.22,0
3380199,11:09:00,11:09:00,15559,63,18573.008,0
3380199,11:10:00,11:10:00,15560,64,19027.012,0
3380199,11:12:00,11:12:00,12702,65,19476.033,
3380200,11:20:00,11:20:00,12985,1,0,
3380200,11:20:00,11:20:00,12986,2,344.28125,0
3380200,11:21:00,11:21:00,12987,3,723.9956,0
3380200,11:21:00,11:21:00,12988,4,1009.17993,0
3380200,11:21:00,11:21:00,12989,5,1179.0277,0
3380200,11:21:00,11:21:00,12990,6,1380.3097,0
3380200,11:22:00,11:22:00,12991,7,1620.5032,0
3380200,11:23:00,11:23:00,12992,8,2500.1694,0
3380200,11:23:00,11:23:00,12993,9,2672.5867,0
3380200,11:24:00,11:24:00,12994,10,2964.3655,0
3380200,11:24:00,11:24:00,14883,11,3164.6077,0
3380200,11:25:00,11:25:00,12996,12,3535.5005,0
3380200,11:25:00,11:25:00,12997,13,4069.1794,0
3380200,11:26:00,11:26:00,12998,14,4235.396,0
3380200,11:26:00,11:26:00,12999,15,4467.101,0
3380200,11:26:00,11:26:00,13000,16,4629.2256,0
3380200,11:26:00,11:26:00,13001,17,4901.2505,0
3380200,11:28:00,11:28:00,16434,18,5803.9277,0
3380200,11:29:00,11:29:00,16450,19,6345.6426,0
3380200,11:30:00,11:30:00,16436,20,7066.107,0
3380200,11:30:00,11:30:00,12629,21,7378.879,0
3380200,11:31:00,11:31:00,12605,22,7818.394,0
3380200,11:31:00,11:31:00,12606,23,8114.7725,0
3380200,11:32:00,11:32:00,12630,24,8267.029,
3380200,11:32:00,11:32:00,15263,25,8393.479,0
3380200,11:32:00,11:32:00,12631,26,8476.17,0
3380200,11:32:00,11:32:00,12632,27,8727.709,0
3380200,11:32:00,11:32:00,16438,28,8784.283,0
3380200,11:33:00,11:33:00,12657,29,9294.376,0
3380200,11:35:00,11:35:00,12658,30,9867.586,
3380200,11:35:00,11:35:00,12661,31,10096.982,0
3380200,11:35:00,11:35:00,12663,32,10448.998,0
3380200,11:36:00,11:36:00,12665,33,10959.77,0
3380200,11:37:00,11:37:00,12667,34,11265.63,0
3380200,11:37:00,11:37:00,12668,35,11431.319,0
3380200,11:37:00,11:37:00,12669,36,11561.144,0
3380200,11:37:00,11:37:00,12670,37,11755.205,0
3380200,11:38:00,11:38:00,12671,38,12022.132,0
3380200,11:39:00,11:39:00,12673,39,12766.987,0
3380200,11:39:00,11:39:00,12674,40,13069.244,0
3380200,11:40:00,11:40:00,12675,41,13207.951,0
3380200,11:40:00,11:40:00,12676,42,13433.031,0
3380200,11:40:00,11:40:00,12677,43,13599.32,0
3380200,11:40:00,11:40:00,12678,44,13784.796,0
3380200,11:41:00,11:41:00,12679,45,14009.503,0
3380200,11:41:00,11:41:00,14319,46,14161.675,0
3380200,11:41:00,11:41:00,14460,47,14294.013,0
3380200,11:42:00,11:42:00,15269,48,14928.56,0
3380200,11:42:00,11:42:00,12900,49,15020.494,0
3380200,11:42:00,11:42:00,14193,50,15124.462,0
3380200,11:43:00,11:43:00,12834,51,15265.918,0
3380200,11:43:00,11:43:00,12833,52,15450.952,0
3380200,11:43:00,11:43:00,12832,53,15557.494,0
3380200,11:43:00,11:43:00,12831,54,15770.128,0
3380200,11:44:00,11:44:00,12830,55,16070.956,0
3380200,11:44:00,11:44:00,12818,56,16184.683,0
3380200,11:45:00,11:45:00,12819,57,16356.06,
3380200,11:45:00,11:45:00,12820,58,16503.31,0
3380200,11:45:00,11:45:00,12821,59,16653.387,0
3380200,11:46:00,11:46:00,12822,60,16832.352,0
3380200,11:46:00,11:46:00,12823,61,16986.875,0
3380200,11:49:00,11:49:00,15558,62,18251.22,0
3380200,11:49:00,11:49:00,15559,63,18573.008,0
3380200,11:50:00,11:50:00,15560,64,19027.012,0
3380200,11:52:00,11:52:00,12702,65,19476.033,
3380201,12:00:00,12:00:00,12985,1,0,
3380201,12:00:00,12:00:00,12986,2,344.28125,0
3380201,12:01:00,12:01:00,12987,3,723.9956,0
3380201,12:01:00,12:01:00,12988,4,1009.17993,0
3380201,12:01:00,12:01:00,12989,5,1179.0277,0
3380201,12:01:00,12:01:00,12990,6,1380.3097,0
3380201,12:02:00,12:02:00,12991,7,1620.5032,0
3380201,12:03:00,12:03:00,12992,8,2500.1694,0
3380201,12:03:00,12:03:00,12993,9,2672.5867,0
3380201,12:04:00,12:04:00,12994,10,2964.3655,0
3380201,12:04:00,12:04:00,14883,11,3164.6077,0
3380201,12:05:00,12:05:00,12996,12,3535.5005,0
3380201,12:05:00,12:05:00,12997,13,4069.1794,0
3380201,12:06:00,12:06:00,12998,14,4235.396,0
3380201,12:06:00,12:06:00,12999,15,4467.101,0
3380201,12:06:00,12:06:00,13000,16,4629.2256,0
3380201,12:06:00,12:06:00,13001,17,4901.2505,0
3380201,12:08:00,12:08:00,16434,18,5803.9277,0
3380201,12:09:00,12:09:00,16450,19,6345.6426,0
3380201,12:10:00,12:10:00,16436,20,7066.107,0
3380201,12:10:00,12:10:00,12629,21,7378.879,0
3380201,12:11:00,12:11:00,12605,22,7818.394,0
3380201,12:11:00,12:11:00,12606,23,8114.7725,0
3380201,12:12:00,12:12:00,12630,24,8267.029,
3380201,12:12:00,12:12:00,15263,25,8393.479,0
3380201,12:12:00,12:12:00,12631,26,8476.17,0
3380201,12:12:00,12:12:00,12632,27,8727.709,0
3380201,12:12:00,12:12:00,16438,28,8784.283,0
3380201,12:13:00,12:13:00,12657,29,9294.376,0
3380201,12:15:00,12:15:00,12658,30,9867.586,
3380201,12:15:00,12:15:00,12661,31,10096.982,0
3380201,12:15:00,12:15:00,12663,32,10448.998,0
3380201,12:16:00,12:16:00,12665,33,10959.77,0
3380201,12:17:00,12:17:00,12667,34,11265.63,0
3380201,12:17:00,12:17:00,12668,35,11431.319,0
3380201,12:17:00,12:17:00,12669,36,11561.144,0
3380201,12:17:00,12:17:00,12670,37,11755.205,0
3380201,12:18:00,12:18:00,12671,38,12022.132,0
3380201,12:19:00,12:19:00,12673,39,12766.987,0
3380201,12:19:00,12:19:00,12674,40,13069.244,0
3380201,12:20:00,12:20:00,12675,41,13207.951,0
3380201,12:20:00,12:20:00,12676,42,13433.031,0
3380201,12:20:00,12:20:00,12677,43,13599.32,0
3380201,12:20:00,12:20:00,12678,44,13784.796,0
3380201,12:21:00,12:21:00,12679,45,14009.503,0
3380201,12:21:00,12:21:00,14319,46,14161.675,0
3380201,12:21:00,12:21:00,14460,47,14294.013,0
3380201,12:22:00,12:22:00,15269,48,14928.56,0
3380201,12:22:00,12:22:00,12900,49,15020.494,0
3380201,12:22:00,12:22:00,14193,50,15124.462,0
3380201,12:23:00,12:23:00,12834,51,15265.918,0
3380201,12:23:00,12:23:00,12833,52,15450.952,0
3380201,12:23:00,12:23:00,12832,53,15557.494,0
3380201,12:23:00,12:23:00,12831,54,15770.128,0
3380201,12:24:00,12:24:00,12830,55,16070.956,0
3380201,12:24:00,12:24:00,12818,56,16184.683,0
3380201,12:25:00,12:25:00,12819,57,16356.06,
3380201,12:25:00,12:25:00,12820,58,16503.31,0
3380201,12:25:00,12:25:00,12821,59,16653.387,0
3380201,12:26:00,12:26:00,12822,60,16832.352,0
3380201,12:26:00,12:26:00,12823,61,16986.875,0
3380201,12:29:00,12:29:00,15558,62,18251.22,0
3380201,12:29:00,12:29:00,15559,63,18573.008,0
3380201,12:30:00,12:30:00,15560,64,19027.012,0
3380201,12:32:00,12:32:00,12702,65,19476.033,
3380202,12:40:00,12:40:00,12985,1,0,
3380202,12:40:00,12:40:00,12986,2,344.28125,0
3380202,12:41:00,12:41:00,12987,3,723.9956,0
3380202,12:41:00,12:41:00,12988,4,1009.17993,0
3380202,12:41:00,12:41:00,12989,5,1179.0277,0
3380202,12:41:00,12:41:00,12990,6,1380.3097,0
3380202,12:42:00,12:42:00,12991,7,1620.5032,0
3380202,12:43:00,12:43:00,12992,8,2500.1694,0
3380202,12:43:00,12:43:00,12993,9,2672.5867,0
3380202,12:44:00,12:44:00,12994,10,2964.3655,0
3380202,12:44:00,12:44:00,14883,11,3164.6077,0
3380202,12:45:00,12:45:00,12996,12,3535.5005,0
3380202,12:45:00,12:45:00,12997,13,4069.1794,0
3380202,12:46:00,12:46:00,12998,14,4235.396,0
3380202,12:46:00,12:46:00,12999,15,4467.101,0
3380202,12:46:00,12:46:00,13000,16,4629.2256,0
3380202,12:46:00,12:46:00,13001,17,4901.2505,0
3380202,12:48:00,12:48:00,16434,18,5803.9277,0
3380202,12:49:00,12:49:00,16450,19,6345.6426,0
3380202,12:50:00,12:50:00,16436,20,7066.107,0
3380202,12:50:00,12:50:00,12629,21,7378.879,0
3380202,12:51:00,12:51:00,12605,22,7818.394,0
3380202,12:51:00,12:51:00,12606,23,8114.7725,0
3380202,12:52:00,12:52:00,12630,24,8267.029,
3380202,12:52:00,12:52:00,15263,25,8393.479,0
3380202,12:52:00,12:52:00,12631,26,8476.17,0
3380202,12:52:00,12:52:00,12632,27,8727.709,0
3380202,12:52:00,12:52:00,16438,28,8784.283,0
3380202,12:53:00,12:53:00,12657,29,9294.376,0
3380202,12:55:00,12:55:00,12658,30,9867.586,
3380202,12:55:00,12:55:00,12661,31,10096.982,0
3380202,12:55:00,12:55:00,12663,32,10448.998,0
3380202,12:56:00,12:56:00,12665,33,10959.77,0
3380202,12:57:00,12:57:00,12667,34,11265.63,0
3380202,12:57:00,12:57:00,12668,35,11431.319,0
3380202,12:57:00,12:57:00,12669,36,11561.144,0
3380202,12:57:00,12:57:00,12670,37,11755.205,0
3380202,12:58:00,12:58:00,12671,38,12022.132,0
3380202,12:59:00,12:59:00,12673,39,12766.987,0
3380202,12:59:00,12:59:00,12674,40,13069.244,0
3380202,13:00:00,13:00:00,12675,41,13207.951,0
3380202,13:00:00,13:00:00,12676,42,13433.031,0
3380202,13:00:00,13:00:00,12677,43,13599.32,0
3380202,13:00:00,13:00:00,12678,44,13784.796,0
3380202,13:01:00,13:01:00,12679,45,14009.503,0
3380202,13:01:00,13:01:00,14319,46,14161.675,0
3380202,13:01:00,13:01:00,14460,47,14294.013,0
3380202,13:02:00,13:02:00,15269,48,14928.56,0
3380202,13:02:00,13:02:00,12900,49,15020.494,0
3380202,13:02:00,13:02:00,14193,50,15124.462,0
3380202,13:03:00,13:03:00,12834,51,15265.918,0
3380202,13:03:00,13:03:00,12833,52,15450.952,0
3380202,13:03:00,13:03:00,12832,53,15557.494,0
3380202,13:03:00,13:03:00,12831,54,15770.128,0
3380202,13:04:00,13:04:00,12830,55,16070.956,0
3380202,13:04:00,13:04:00,12818,56,16184.683,0
3380202,13:05:00,13:05:00,12819,57,16356.06,
3380202,13:05:00,13:05:00,12820,58,16503.31,0
3380202,13:05:00,13:05:00,12821,59,16653.387,0
3380202,13:06:00,13:06:00,12822,60,16832.352,0
3380202,13:06:00,13:06:00,12823,61,16986.875,0
3380202,13:09:00,13:09:00,15558,62,18251.22,0
3380202,13:09:00,13:09:00,15559,63,18573.008,0
3380202,13:10:00,13:10:00,15560,64,19027.012,0
3380202,13:12:00,13:12:00,12702,65,19476.033,
3380203,13:20:00,13:20:00,12985,1,0,
3380203,13:20:00,13:20:00,12986,2,344.28125,0
3380203,13:21:00,13:21:00,12987,3,723.9956,0
3380203,13:21:00,13:21:00,12988,4,1009.17993,0
3380203,13:21:00,13:21:00,12989,5,1179.0277,0
3380203,13:21:00,13:21:00,12990,6,1380.3097,0
3380203,13:22:00,13:22:00,12991,7,1620.5032,0
3380203,13:23:00,13:23:00,12992,8,2500.1694,0
3380203,13:23:00,13:23:00,12993,9,2672.5867,0
3380203,13:24:00,13:24:00,12994,10,2964.3655,0
3380203,13:24:00,13:24:00,14883,11,3164.6077,0
3380203,13:25:00,13:25:00,12996,12,3535.5005,0
3380203,13:25:00,13:25:00,12997,13,4069.1794,0
3380203,13:26:00,13:26:00,12998,14,4235.396,0
3380203,13:26:00,13:26:00,12999,15,4467.101,0
3380203,13:26:00,13:26:00,13000,16,4629.2256,0
3380203,13:26:00,13:26:00,13001,17,4901.2505,0
3380203,13:28:00,13:28:00,16434,18,5803.9277,0
3380203,13:29:00,13:29:00,16450,19,6345.6426,0
3380203,13:30:00,13:30:00,16436,20,7066.107,0
3380203,13:30:00,13:30:00,12629,21,7378.879,0
3380203,13:31:00,13:31:00,12605,22,7818.394,0
3380203,13:31:00,13:31:00,12606,23,8114.7725,0
3380203,13:32:00,13:32:00,12630,24,8267.029,
3380203,13:32:00,13:32:00,15263,25,8393.479,0
3380203,13:32:00,13:32:00,12631,26,8476.17,0
3380203,13:32:00,13:32:00,12632,27,8727.709,0
3380203,13:32:00,13:32:00,16438,28,8784.283,0
3380203,13:33:00,13:33:00,12657,29,9294.376,0
3380203,13:35:00,13:35:00,12658,30,9867.586,
3380203,13:35:00,13:35:00,12661,31,10096.982,0
3380203,13:35:00,13:35:00,12663,32,10448.998,0
3380203,13:36:00,13:36:00,12665,33,10959.77,0
3380203,13:37:00,13:37:00,12667,34,11265.63,0
3380203,13:37:00,13:37:00,12668,35,11431.319,0
3380203,13:37:00,13:37:00,12669,36,11561.144,0
3380203,13:37:00,13:37:00,12670,37,11755.205,0
3380203,13:38:00,13:38:00,12671,38,12022.132,0
3380203,13:39:00,13:39:00,12673,39,12766.987,0
3380203,13:39:00,13:39:00,12674,40,13069.244,0
3380203,13:40:00,13:40:00,12675,41,13207.951,0
3380203,13:40:00,13:40:00,12676,42,13433.031,0
3380203,13:40:00,13:40:00,12677,43,13599.32,0
3380203,13:40:00,13:40:00,12678,44,13784.796,0
3380203,13:41:00,13:41:00,12679,45,14009.503,0
3380203,13:41:00,13:41:00,14319,46,14161.675,0
3380203,13:41:00,13:41:00,14460,47,14294.013,0
3380203,13:42:00,13:42:00,15269,48,14928.56,0
3380203,13:42:00,13:42:00,12900,49,15020.494,0
3380203,13:42:00,13:42:00,14193,50,15124.462,0
3380203,13:43:00,13:43:00,12834,51,15265.918,0
3380203,13:43:00,13:43:00,12833,52,15450.952,0
3380203,13:43:00,13:43:00,12832,53,15557.494,0
3380203,13:43:00,13:43:00,12831,54,15770.128,0
3380203,13:44:00,13:44:00,12830,55,16070.956,0
3380203,13:44:00,13:44:00,12818,56,16184.683,0
3380203,13:45:00,13:45:00,12819,57,16356.06,
3380203,13:45:00,13:45:00,12820,58,16503.31,0
3380203,13:45:00,13:45:00,12821,59,16653.387,0
3380203,13:46:00,13:46:00,12822,60,16832.352,0
3380203,13:46:00,13:46:00,12823,61,16986.875,0
3380203,13:49:00,13:49:00,15558,62,18251.22,0
3380203,13:49:00,13:49:00,15559,63,18573.008,0
3380203,13:50:00,13:50:00,15560,64,19027.012,0
3380203,13:52:00,13:52:00,12702,65,19476.033,
3380204,14:00:00,14:00:00,12985,1,0,
3380204,14:00:00,14:00:00,12986,2,344.28125,0
3380204,14:01:00,14:01:00,12987,3,723.9956,0
3380204,14:01:00,14:01:00,12988,4,1009.17993,0
3380204,14:01:00,14:01:00,12989,5,1179.0277,0
3380204,14:01:00,14:01:00,12990,6,1380.3097,0
3380204,14:02:00,14:02:00,12991,7,1620.5032,0
3380204,14:03:00,14:03:00,12992,8,2500.1694,0
3380204,14:03:00,14:03:00,12993,9,2672.5867,0
3380204,14:04:00,14:04:00,12994,10,2964.3655,0
3380204,14:04:00,14:04:00,14883,11,3164.6077,0
3380204,14:05:00,14:05:00,12996,12,3535.5005,0
3380204,14:05:00,14:05:00,12997,13,4069.1794,0
3380204,14:06:00,14:06:00,12998,14,4235.396,0
3380204,14:06:00,14:06:00,12999,15,4467.101,0
3380204,14:06:00,14:06:00,13000,16,4629.2256,0
3380204,14:06:00,14:06:00,13001,17,4901.2505,0
3380204,14:08:00,14:08:00,16434,18,5803.9277,0
3380204,14:09:00,14:09:00,16450,19,6345.6426,0
3380204,14:10:00,14:10:00,16436,20,7066.107,0
3380204,14:10:00,14:10:00,12629,21,7378.879,0
3380204,14:11:00,14:11:00,12605,22,7818.394,0
3380204,14:11:00,14:11:00,12606,23,8114.7725,0
3380204,14:12:00,14:12:00,12630,24,8267.029,
3380204,14:12:00,14:12:00,15263,25,8393.479,0
3380204,14:12:00,14:12:00,12631,26,8476.17,0
3380204,14:12:00,14:12:00,12632,27,8727.709,0
3380204,14:12:00,14:12:00,16438,28,8784.283,0
3380204,14:13:00,14:13:00,12657,29,9294.376,0
3380204,14:15:00,14:15:00,12658,30,9867.586,
3380204,14:15:00,14:15:00,12661,31,10096.982,0
3380204,14:15:00,14:15:00,12663,32,10448.998,0
3380204,14:16:00,14:16:00,12665,33,10959.77,0
3380204,14:17:00,14:17:00,12667,34,11265.63,0
3380204,14:17:00,14:17:00,12668,35,11431.319,0
3380204,14:17:00,14:17:00,12669,36,11561.144,0
3380204,14:17:00,14:17:00,12670,37,11755.205,0
3380204,14:18:00,14:18:00,12671,38,12022.132,0
3380204,14:19:00,14:19:00,12673,39,12766.987,0
3380204,14:19:00,14:19:00,12674,40,13069.244,0
3380204,14:20:00,14:20:00,12675,41,13207.951,0
3380204,14:20:00,14:20:00,12676,42,13433.031,0
3380204,14:20:00,14:20:00,12677,43,13599.32,0
3380204,14:20:00,14:20:00,12678,44,13784.796,0
3380204,14:21:00,14:21:00,12679,45,14009.503,0
3380204,14:21:00,14:21:00,14319,46,14161.675,0
3380204,14:21:00,14:21:00,14460,47,14294.013,0
3380204,14:22:00,14:22:00,15269,48,14928.56,0
3380204,14:22:00,14:22:00,12900,49,15020.494,0
3380204,14:22:00,14:22:00,14193,50,15124.462,0
3380204,14:23:00,14:23:00,12834,51,15265.918,0
3380204,14:23:00,14:23:00,12833,52,15450.952,0
3380204,14:23:00,14:23:00,12832,53,15557.494,0
3380204,14:23:00,14:23:00,12831,54,15770.128,0
3380204,14:24:00,14:24:00,12830,55,16070.956,0
3380204,14:24:00,14:24:00,12818,56,16184.683,0
3380204,14:25:00,14:25:00,12819,57,16356.06,
3380204,14:25:00,14:25:00,12820,58,16503.31,0
3380204,14:25:00,14:25:00,12821,59,16653.387,0
3380204,14:26:00,14:26:00,12822,60,16832.352,0
3380204,14:26:00,14:26:00,12823,61,16986.875,0
3380204,14:29:00,14:29:00,15558,62,18251.22,0
3380204,14:29:00,14:29:00,15559,63,18573.008,0
3380204,14:30:00,14:30:00,15560,64,19027.012,0
3380204,14:32:00,14:32:00,12702,65,19476.033,
3380205,14:40:00,14:40:00,12985,1,0,
3380205,14:40:00,14:40:00,12986,2,344.28125,0
3380205,14:41:00,14:41:00,12987,3,723.9956,0
3380205,14:41:00,14:41:00,12988,4,1009.17993,0
3380205,14:41:00,14:41:00,12989,5,1179.0277,0
3380205,14:41:00,14:41:00,12990,6,1380.3097,0
3380205,14:42:00,14:42:00,12991,7,1620.5032,0
3380205,14:43:00,14:43:00,12992,8,2500.1694,0
3380205,14:43:00,14:43:00,12993,9,2672.5867,0
3380205,14:44:00,14:44:00,12994,10,2964.3655,0
3380205,14:44:00,14:44:00,14883,11,3164.6077,0
3380205,14:45:00,14:45:00,12996,12,3535.5005,0
3380205,14:45:00,14:45:00,12997,13,4069.1794,0
3380205,14:46:00,14:46:00,12998,14,4235.396,0
3380205,14:46:00,14:46:00,12999,15,4467.101,0
3380205,14:46:00,14:46:00,13000,16,4629.2256,0
3380205,14:46:00,14:46:00,13001,17,4901.2505,0
3380205,14:48:00,14:48:00,16434,18,5803.9277,0
3380205,14:49:00,14:49:00,16450,19,6345.6426,0
3380205,14:50:00,14:50:00,16436,20,7066.107,0
3380205,14:50:00,14:50:00,12629,21,7378.879,0
3380205,14:51:00,14:51:00,12605,22,7818.394,0
3380205,14:51:00,14:51:00,12606,23,8114.7725,0
3380205,14:52:00,14:52:00,12630,24,8267.029,
3380205,14:52:00,14:52:00,15263,25,8393.479,0
3380205,14:52:00,14:52:00,12631,26,8476.17,0
3380205,14:52:00,14:52:00,12632,27,8727.709,0
3380205,14:52:00,14:52:00,16438,28,8784.283,0
3380205,14:53:00,14:53:00,12657,29,9294.376,0
3380205,14:55:00,14:55:00,12658,30,9867.586,
3380205,14:55:00,14:55:00,12661,31,10096.982,0
3380205,14:55:00,14:55:00,12663,32,10448.998,0
3380205,14:56:00,14:56:00,12665,33,10959.77,0
3380205,14:57:00,14:57:00,12667,34,11265.63,0
3380205,14:57:00,14:57:00,12668,35,11431.319,0
3380205,14:57:00,14:57:00,12669,36,11561.144,0
3380205,14:57:00,14:57:00,12670,37,11755.205,0
3380205,14:58:00,14:58:00,12671,38,12022.132,0
3380205,14:59:00,14:59:00,12673,39,12766.987,0
3380205,14:59:00,14:59:00,12674,40,13069.244,0
3380205,15:00:00,15:00:00,12675,41,13207.951,0
3380205,15:00:00,15:00:00,12676,42,13433.031,0
3380205,15:00:00,15:00:00,12677,43,13599.32,0
3380205,15:00:00,15:00:00,12678,44,13784.796,0
3380205,15:01:00,15:01:00,12679,45,14009.503,0
3380205,15:01:00,15:01:00,14319,46,14161.675,0
3380205,15:01:00,15:01:00,14460,47,14294.013,0
3380205,15:02:00,15:02:00,15269,48,14928.56,0
3380205,15:02:00,15:02:00,12900,49,15020.494,0
3380205,15:02:00,15:02:00,14193,50,15124.462,0
3380205,15:03:00,15:03:00,12834,51,15265.918,0
3380205,15:03:00,15:03:00,12833,52,15450.952,0
3380205,15:03:00,15:03:00,12832,53,15557.494,0
3380205,15:03:00,15:03:00,12831,54,15770.128,0
3380205,15:04:00,15:04:00,12830,55,16070.956,0
3380205,15:04:00,15:04:00,12818,56,16184.683,0
3380205,15:05:00,15:05:00,12819,57,16356.06,
3380205,15:05:00,15:05:00,12820,58,16503.31,0
3380205,15:05:00,15:05:00,12821,59,16653.387,0
3380205,15:06:00,15:06:00,12822,60,16832.352,0
3380205,15:06:00,15:06:00,12823,61,16986.875,0
3380205,15:09:00,15:09:00,15558,62,18251.22,0
3380205,15:09:00,15:09:00,15559,63,18573.008,0
3380205,15:10:00,15:10:00,15560,64,19027.012,0
3380205,15:12:00,15:12:00,12702,65,19476.033,
3380206,15:20:00,15:20:00,12985,1,0,
3380206,15:20:00,15:20:00,12986,2,344.28125,0
3380206,15:21:00,15:21:00,12987,3,723.9956,0
3380206,15:21:00,15:21:00,12988,4,1009.17993,0
3380206,15:21:00,15:21:00,12989,5,1179.0277,0
3380206,15:21:00,15:21:00,12990,6,1380.3097,0
3380206,15:22:00,15:22:00,12991,7,1620.5032,0
3380206,15:23:00,15:23:00,12992,8,2500.1694,0
3380206,15:23:00,15:23:00,12993,9,2672.5867,0
3380206,15:24:00,15:24:00,12994,10,2964.3655,0
3380206,15:24:00,15:24:00,14883,11,3164.6077,0
3380206,15:25:00,15:25:00,12996,12,3535.5005,0
3380206,15:25:00,15:25:00,12997,13,4069.1794,0
3380206,15:26:00,15:26:00,12998,14,4235.396,0
3380206,15:26:00,15:26:00,12999,15,4467.101,0
3380206,15:26:00,15:26:00,13000,16,4629.2256,0
3380206,15:26:00,15:26:00,13001,17,4901.2505,0
3380206,15:28:00,15:28:00,16434,18,5803.9277,0
3380206,15:29:00,15:29:00,16450,19,6345.6426,0
3380206,15:30:00,15:30:00,16436,20,7066.107,0
3380206,15:30:00,15:30:00,12629,21,7378.879,0
3380206,15:31:00,15:31:00,12605,22,7818.394,0
3380206,15:31:00,15:31:00,12606,23,8114.7725,0
3380206,15:32:00,15:32:00,12630,24,8267.029,
3380206,15:32:00,15:32:00,15263,25,8393.479,0
3380206,15:32:00,15:32:00,12631,26,8476.17,0
3380206,15:32:00,15:32:00,12632,27,8727.709,0
3380206,15:32:00,15:32:00,16438,28,8784.283,0
3380206,15:33:00,15:33:00,12657,29,9294.376,0
3380206,15:35:00,15:35:00,12658,30,9867.586,
3380206,15:35:00,15:35:00,12661,31,10096.982,0
3380206,15:35:00,15:35:00,12663,32,10448.998,0
3380206,15:36:00,15:36:00,12665,33,10959.77,0
3380206,15:37:00,15:37:00,12667,34,11265.63,0
3380206,15:37:00,15:37:00,12668,35,11431.319,0
3380206,15:37:00,15:37:00,12669,36,11561.144,0
3380206,15:37:00,15:37:00,12670,37,11755.205,0
3380206,15:38:00,15:38:00,12671,38,12022.132,0
3380206,15:39:00,15:39:00,12673,39,12766.987,0
3380206,15:39:00,15:39:00,12674,40,13069.244,0
3380206,15:40:00,15:40:00,12675,41,13207.951,0
3380206,15:40:00,15:40:00,12676,42,13433.031,0
3380206,15:40:00,15:40:00,12677,43,13599.32,0
3380206,15:40:00,15:40:00,12678,44,13784.796,0
3380206,15:41:00,15:41:00,12679,45,14009.503,0
3380206,15:41:00,15:41:00,14319,46,14161.675,0
3380206,15:41:00,15:41:00,14460,47,14294.013,0
3380206,15:42:00,15:42:00,15269,48,14928.56,0
3380206,15:42:00,15:42:00,12900,49,15020.494,0
3380206,15:42:00,15:42:00,14193,50,15124.462,0
3380206,15:43:00,15:43:00,12834,51,15265.918,0
3380206,15:43:00,15:43:00,12833,52,15450.952,0
3380206,15:43:00,15:43:00,12832,53,15557.494,0
3380206,15:43:00,15:43:00,12831,54,15770.128,0
3380206,15:44:00,15:44:00,12830,55,16070.956,0
3380206,15:44:00,15:44:00,12818,56,16184.683,0
3380206,15:45:00,15:45:00,12819,57,16356.06,
3380206,15:45:00,15:45:00,12820,58,16503.31,0
3380206,15:45:00,15:45:00,12821,59,16653.387,0
3380206,15:46:00,15:46:00,12822,60,16832.352,0
3380206,15:46:00,15:46:00,12823,61,16986.875,0
3380206,15:49:00,15:49:00,15558,62,18251.22,0
3380206,15:49:00,15:49:00,15559,63,18573.008,0
3380206,15:50:00,15:50:00,15560,64,19027.012,0
3380206,15:52:00,15:52:00,12702,65,19476.033,
3380207,16:00:00,16:00:00,12985,1,0,
3380207,16:00:00,16:00:00,12986,2,344.28125,0
3380207,16:01:00,16:01:00,12987,3,723.9956,0
3380207,16:01:00,16:01:00,12988,4,1009.17993,0
3380207,16:01:00,16:01:00,12989,5,1179.0277,0
3380207,16:01:00,16:01:00,12990,6,1380.3097,0
3380207,16:02:00,16:02:00,12991,7,1620.5032,0
3380207,16:03:00,16:03:00,12992,8,2500.1694,0
3380207,16:03:00,16:03:00,12993,9,2672.5867,0
3380207,16:04:00,16:04:00,12994,10,2964.3655,0
3380207,16:04:00,16:04:00,14883,11,3164.6077,0
3380207,16:05:00,16:05:00,12996,12,3535.5005,0
3380207,16:05:00,16:05:00,12997,13,4069.1794,0
3380207,16:06:00,16:06:00,12998,14,4235.396,0
3380207,16:06:00,16:06:00,12999,15,4467.101,0
3380207,16:06:00,16:06:00,13000,16,4629.2256,0
3380207,16:06:00,16:06:00,13001,17,4901.2505,0
3380207,16:08:00,16:08:00,16434,18,5803.9277,0
3380207,16:09:00,16:09:00,16450,19,6345.6426,0
3380207,16:10:00,16:10:00,16436,20,7066.107,0
3380207,16:10:00,16:10:00,12629,21,7378.879,0
3380207,16:11:00,16:11:00,12605,22,7818.394,0
3380207,16:11:00,16:11:00,12606,23,8114.7725,0
3380207,16:12:00,16:12:00,12630,24,8267.029,
3380207,16:12:00,16:12:00,15263,25,8393.479,0
3380207,16:12:00,16:12:00,12631,26,8476.17,0
3380207,16:12:00,16:12:00,12632,27,8727.709,0
3380207,16:12:00,16:12:00,16438,28,8784.283,0
3380207,16:13:00,16:13:00,12657,29,9294.376,0
3380207,16:15:00,16:15:00,12658,30,9867.586,
3380207,16:15:00,16:15:00,12661,31,10096.982,0
3380207,16:15:00,16:15:00,12663,32,10448.998,0
3380207,16:16:00,16:16:00,12665,33,10959.77,0
3380207,16:17:00,16:17:00,12667,34,11265.63,0
3380207,16:17:00,16:17:00,12668,35,11431.319,0
3380207,16:17:00,16:17:00,12669,36,11561.144,0
3380207,16:17:00,16:17:00,12670,37,11755.205,0
3380207,16:18:00,16:18:00,12671,38,12022.132,0
3380207,16:19:00,16:19:00,12673,39,12766.987,0
3380207,16:19:00,16:19:00,12674,40,13069.244,0
3380207,16:20:00,16:20:00,12675,41,13207.951,0
3380207,16:20:00,16:20:00,12676,42,13433.031,0
3380207,16:20:00,16:20:00,12677,43,13599.32,0
3380207,16:20:00,16:20:00,12678,44,13784.796,0
3380207,16:21:00,16:21:00,12679,45,14009.503,0
3380207,16:21:00,16:21:00,14319,46,14161.675,0
3380207,16:21:00,16:21:00,14460,47,14294.013,0
3380207,16:22:00,16:22:00,15269,48,14928.56,0
3380207,16:22:00,16:22:00,12900,49,15020.494,0
3380207,16:22:00,16:22:00,14193,50,15124.462,0
3380207,16:23:00,16:23:00,12834,51,15265.918,0
3380207,16:23:00,16:23:00,12833,52,15450.952,0
3380207,16:23:00,16:23:00,12832,53,15557.494,0
3380207,16:23:00,16:23:00,12831,54,15770.128,0
3380207,16:24:00,16:24:00,12830,55,16070.956,0
3380207,16:24:00,16:24:00,12818,56,16184.683,0
3380207,16:25:00,16:25:00,12819,57,16356.06,
3380207,16:25:00,16:25:00,12820,58,16503.31,0
3380207,16:25:00,16:25:00,12821,59,16653.387,0
3380207,16:26:00,16:26:00,12822,60,16832.352,0
3380207,16:26:00,16:26:00,12823,61,16986.875,0
3380207,16:29:00,16:29:00,15558,62,18251.22,0
3380207,16:29:00,16:29:00,15559,63,18573.008,0
3380207,16:30:00,16:30:00,15560,64,19027.012,0
3380207,16:32:00,16:32:00,12702,65,19476.033,
3380208,16:40:00,16:40:00,12985,1,0,
3380208,16:40:00,16:40:00,12986,2,344.28125,0
3380208,16:41:00,16:41:00,12987,3,723.9956,0
3380208,16:41:00,16:41:00,12988,4,1009.17993,0
3380208,16:41:00,16:41:00,12989,5,1179.0277,0
3380208,16:41:00,16:41:00,12990,6,1380.3097,0
3380208,16:42:00,16:42:00,12991,7,1620.5032,0
3380208,16:43:00,16:43:00,12992,8,2500.1694,0
3380208,16:43:00,16:43:00,12993,9,2672.5867,0
3380208,16:44:00,16:44:00,12994,10,2964.3655,0
3380208,16:44:00,16:44:00,14883,11,3164.6077,0
3380208,16:45:00,16:45:00,12996,12,3535.5005,0
3380208,16:45:00,16:45:00,12997,13,4069.1794,0
3380208,16:46:00,16:46:00,12998,14,4235.396,0
3380208,16:46:00,16:46:00,12999,15,4467.101,0
3380208,16:46:00,16:46:00,13000,16,4629.2256,0
3380208,16:46:00,16:46:00,13001,17,4901.2505,0
3380208,16:48:00,16:48:00,16434,18,5803.9277,0
3380208,16:49:00,16:49:00,16450,19,6345.6426,0
3380208,16:50:00,16:50:00,16436,20,7066.107,0
3380208,16:50:00,16:50:00,12629,21,7378.879,0
3380208,16:51:00,16:51:00,12605,22,7818.394,0
3380208,16:51:00,16:51:00,12606,23,8114.7725,0
3380208,16:52:00,16:52:00,12630,24,8267.029,
3380208,16:52:00,16:52:00,15263,25,8393.479,0
3380208,16:52:00,16:52:00,12631,26,8476.17,0
3380208,16:52:00,16:52:00,12632,27,8727.709,0
3380208,16:52:00,16:52:00,16438,28,8784.283,0
3380208,16:53:00,16:53:00,12657,29,9294.376,0
3380208,16:55:00,16:55:00,12658,30,9867.586,
3380208,16:55:00,16:55:00,12661,31,10096.982,0
3380208,16:55:00,16:55:00,12663,32,10448.998,0
3380208,16:56:00,16:56:00,12665,33,10959.77,0
3380208,16:57:00,16:57:00,12667,34,11265.63,0
3380208,16:57:00,16:57:00,12668,35,11431.319,0
3380208,16:57:00,16:57:00,12669,36,11561.144,0
3380208,16:57:00,16:57:00,12670,37,11755.205,0
3380208,16:58:00,16:58:00,12671,38,12022.132,0
3380208,16:59:00,16:59:00,12673,39,12766.987,0
3380208,16:59:00,16:59:00,12674,40,13069.244,0
3380208,17:00:00,17:00:00,12675,41,13207.951,0
3380208,17:00:00,17:00:00,12676,42,13433.031,0
3380208,17:00:00,17:00:00,12677,43,13599.32,0
3380208,17:00:00,17:00:00,12678,44,13784.796,0
3380208,17:01:00,17:01:00,12679,45,14009.503,0
3380208,17:01:00,17:01:00,14319,46,14161.675,0
3380208,17:01:00,17:01:00,14460,47,14294.013,0
3380208,17:02:00,17:02:00,15269,48,14928.56,0
3380208,17:02:00,17:02:00,12900,49,15020.494,0
3380208,17:02:00,17:02:00,14193,50,15124.462,0
3380208,17:03:00,17:03:00,12834,51,15265.918,0
3380208,17:03:00,17:03:00,12833,52,15450.952,0
3380208,17:03:00,17:03:00,12832,53,15557.494,0
3380208,17:03:00,17:03:00,12831,54,15770.128,0
3380208,17:04:00,17:04:00,12830,55,16070.956,0
3380208,17:04:00,17:04:00,12818,56,16184.683,0
3380208,17:05:00,17:05:00,12819,57,16356.06,
3380208,17:05:00,17:05:00,12820,58,16503.31,0
3380208,17:05:00,17:05:00,12821,59,16653.387,0
3380208,17:06:00,17:06:00,12822,60,16832.352,0
3380208,17:06:00,17:06:00,12823,61,16986.875,0
3380208,17:09:00,17:09:00,15558,62,18251.22,0
3380208,17:09:00,17:09:00,15559,63,18573.008,0
3380208,17:10:00,17:10:00,15560,64,19027.012,0
3380208,17:12:00,17:12:00,12702,65,19476.033,
3380209,17:20:00,17:20:00,12985,1,0,
3380209,17:20:00,17:20:00,12986,2,344.28125,0
3380209,17:21:00,17:21:00,12987,3,723.9956,0
3380209,17:21:00,17:21:00,12988,4,1009.17993,0
3380209,17:21:00,17:21:00,12989,5,1179.0277,0
3380209,17:21:00,17:21:00,12990,6,1380.3097,0
3380209,17:22:00,17:22:00,12991,7,1620.5032,0
3380209,17:23:00,17:23:00,12992,8,2500.1694,0
3380209,17:23:00,17:23:00,12993,9,2672.5867,0
3380209,17:24:00,17:24:00,12994,10,2964.3655,0
3380209,17:24:00,17:24:00,14883,11,3164.6077,0
3380209,17:25:00,17:25:00,12996,12,3535.5005,0
3380209,17:25:00,17:25:00,12997,13,4069.1794,0
3380209,17:26:00,17:26:00,12998,14,4235.396,0
3380209,17:26:00,17:26:00,12999,15,4467.101,0
3380209,17:26:00,17:26:00,13000,16,4629.2256,0
3380209,17:26:00,17:26:00,13001,17,4901.2505,0
3380209,17:28:00,17:28:00,16434,18,5803.9277,0
3380209,17:29:00,17:29:00,16450,19,6345.6426,0
3380209,17:30:00,17:30:00,16436,20,7066.107,0
3380209,17:30:00,17:30:00,12629,21,7378.879,0
3380209,17:31:00,17:31:00,12605,22,7818.394,0
3380209,17:31:00,17:31:00,12606,23,8114.7725,0
3380209,17:32:00,17:32:00,12630,24,8267.029,
3380209,17:32:00,17:32:00,15263,25,8393.479,0
3380209,17:32:00,17:32:00,12631,26,8476.17,0
3380209,17:32:00,17:32:00,12632,27,8727.709,0
3380209,17:32:00,17:32:00,16438,28,8784.283,0
3380209,17:33:00,17:33:00,12657,29,9294.376,0
3380209,17:35:00,17:35:00,12658,30,9867.586,
3380209,17:35:00,17:35:00,12661,31,10096.982,0
3380209,17:35:00,17:35:00,12663,32,10448.998,0
3380209,17:36:00,17:36:00,12665,33,10959.77,0
3380209,17:37:00,17:37:00,12667,34,11265.63,0
3380209,17:37:00,17:37:00,12668,35,11431.319,0
3380209,17:37:00,17:37:00,12669,36,11561.144,0
3380209,17:37:00,17:37:00,12670,37,11755.205,0
3380209,17:38:00,17:38:00,12671,38,12022.132,0
3380209,17:39:00,17:39:00,12673,39,12766.987,0
3380209,17:39:00,17:39:00,12674,40,13069.244,0
3380209,17:40:00,17:40:00,12675,41,13207.951,0
3380209,17:40:00,17:40:00,12676,42,13433.031,0
3380209,17:40:00,17:40:00,12677,43,13599.32,0
3380209,17:40:00,17:40:00,12678,44,13784.796,0
3380209,17:41:00,17:41:00,12679,45,14009.503,0
3380209,17:41:00,17:41:00,14319,46,14161.675,0
3380209,17:41:00,17:41:00,14460,47,14294.013,0
3380209,17:42:00,17:42:00,15269,48,14928.56,0
3380209,17:42:00,17:42:00,12900,49,15020.494,0
3380209,17:42:00,17:42:00,14193,50,15124.462,0
3380209,17:43:00,17:43:00,12834,51,15265.918,0
3380209,17:43:00,17:43:00,12833,52,15450.952,0
3380209,17:43:00,17:43:00,12832,53,15557.494,0
3380209,17:43:00,17:43:00,12831,54,15770.128,0
3380209,17:44:00,17:44:00,12830,55,16070.956,0
3380209,17:44:00,17:44:00,12818,56,16184.683,0
3380209,17:45:00,17:45:00,12819,57,16356.06,
3380209,17:45:00,17:45:00,12820,58,16503.31,0
3380209,17:45:00,17:45:00,12821,59,16653.387,0
3380209,17:46:00,17:46:00,12822,60,16832.352,0
3380209,17:46:00,17:46:00,12823,61,16986.875,0
3380209,17:49:00,17:49:00,15558,62,18251.22,0
3380209,17:49:00,17:49:00,15559,63,18573.008,0
3380209,17:50:00,17:50:00,15560,64,19027.012,0
3380209,17:52:00,17:52:00,12702,65,19476.033,
3380210,18:00:00,18:00:00,12985,1,0,
3380210,18:00:00,18:00:00,12986,2,344.28125,0
3380210,18:01:00,18:01:00,12987,3,723.9956,0
3380210,18:01:00,18:01:00,12988,4,1009.17993,0
3380210,18:01:00,18:01:00,12989,5,1179.0277,0
3380210,18:01:00,18:01:00,12990,6,1380.3097,0
3380210,18:02:00,18:02:00,12991,7,1620.5032,0
3380210,18:03:00,18:03:00,12992,8,2500.1694,0
3380210,18:03:00,18:03:00,12993,9,2672.5867,0
3380210,18:04:00,18:04:00,12994,10,2964.3655,0
3380210,18:04:00,18:04:00,14883,11,3164.6077,0
3380210,18:05:00,18:05:00,12996,12,3535.5005,0
3380210,18:05:00,18:05:00,12997,13,4069.1794,0
3380210,18:06:00,18:06:00,12998,14,4235.396,0
3380210,18:06:00,18:06:00,12999,15,4467.101,0
3380210,18:06:00,18:06:00,13000,16,4629.2256,0
3380210,18:06:00,18:06:00,13001,17,4901.2505,0
3380210,18:08:00,18:08:00,16434,18,5803.9277,0
3380210,18:09:00,18:09:00,16450,19,6345.6426,0
3380210,18:10:00,18:10:00,16436,20,7066.107,0
3380210,18:10:00,18:10:00,12629,21,7378.879,0
3380210,18:11:00,18:11:00,12605,22,7818.394,0
3380210,18:11:00,18:11:00,12606,23,8114.7725,0
3380210,18:12:00,18:12:00,12630,24,8267.029,
3380210,18:12:00,18:12:00,15263,25,8393.479,0
3380210,18:12:00,18:12:00,12631,26,8476.17,0
3380210,18:12:00,18:12:00,12632,27,8727.709,0
3380210,18:12:00,18:12:00,16438,28,8784.283,0
3380210,18:13:00,18:13:00,12657,29,9294.376,0
3380210,18:15:00,18:15:00,12658,30,9867.586,
3380210,18:15:00,18:15:00,12661,31,10096.982,0
3380210,18:15:00,18:15:00,12663,32,10448.998,0
3380210,18:16:00,18:16:00,12665,33,10959.77,0
3380210,18:17:00,18:17:00,12667,34,11265.63,0
3380210,18:17:00,18:17:00,12668,35,11431.319,0
3380210,18:17:00,18:17:00,12669,36,11561.144,0
3380210,18:17:00,18:17:00,12670,37,11755.205,0
3380210,18:18:00,18:18:00,12671,38,12022.132,0
3380210,18:19:00,18:19:00,12673,39,12766.987,0
3380210,18:19:00,18:19:00,12674,40,13069.244,0
3380210,18:20:00,18:20:00,12675,41,13207.951,0
3380210,18:20:00,18:20:00,12676,42,13433.031,0
3380210,18:20:00,18:20:00,12677,43,13599.32,0
3380210,18:20:00,18:20:00,12678,44,13784.796,0
3380210,18:21:00,18:21:00,12679,45,14009.503,0
3380210,18:21:00,18:21:00,14319,46,14161.675,0
3380210,18:21:00,18:21:00,14460,47,14294.013,0
3380210,18:22:00,18:22:00,15269,48,14928.56,0
3380210,18:22:00,18:22:00,12900,49,15020.494,0
3380210,18:22:00,18:22:00,14193,50,15124.462,0
3380210,18:23:00,18:23:00,12834,51,15265.918,0
3380210,18:23:00,18:23:00,12833,52,15450.952,0
3380210,18:23:00,18:23:00,12832,53,15557.494,0
3380210,18:23:00,18:23:00,12831,54,15770.128,0
3380210,18:24:00,18:24:00,12830,55,16070.956,0
3380210,18:24:00,18:24:00,12818,56,16184.683,0
3380210,18:25:00,18:25:00,12819,57,16356.06,
3380210,18:25:00,18:25:00,12820,58,16503.31,0
3380210,18:25:00,18:25:00,12821,59,16653.387,0
3380210,18:26:00,18:26:00,12822,60,16832.352,0
3380210,18:26:00,18:26:00,12823,61,16986.875,0
3380210,18:29:00,18:29:00,15558,62,18251.22,0
3380210,18:29:00,18:29:00,15559,63,18573.008,0
3380210,18:30:00,18:30:00,15560,64,19027.012,0
3380210,18:32:00,18:32:00,12702,65,19476.033,
3380240,05:20:00,05:20:00,12985,1,0,
3380240,05:20:00,05:20:00,12986,2,344.28125,0
3380240,05:21:00,05:21:00,12987,3,723.9956,0
3380240,05:21:00,05:21:00,12988,4,1009.17993,0
3380240,05:21:00,05:21:00,12989,5,1179.0277,0
3380240,05:22:00,05:22:00,12990,6,1380.3097,0
3380240,05:22:00,05:22:00,12991,7,1620.5032,0
3380240,05:23:00,05:23:00,12992,8,2500.1694,0
3380240,05:24:00,05:24:00,12993,9,2672.5867,0
3380240,05:24:00,05:24:00,12994,10,2964.3655,0
3380240,05:24:00,05:24:00,14883,11,3164.6077,0
3380240,05:25:00,05:25:00,12996,12,3535.5005,0
3380240,05:26:00,05:26:00,12997,13,4069.1794,0
3380240,05:26:00,05:26:00,12998,14,4235.396,0
3380240,05:26:00,05:26:00,12999,15,4467.101,0
3380240,05:27:00,05:27:00,13000,16,4629.2256,0
3380240,05:27:00,05:27:00,13001,17,4901.2505,0
3380240,05:28:00,05:28:00,16434,18,5803.9277,0
3380240,05:29:00,05:29:00,16450,19,6345.6426,0
3380240,05:30:00,05:30:00,16436,20,7066.107,0
3380240,05:31:00,05:31:00,12629,21,7378.879,0
3380240,05:32:00,05:32:00,12605,22,7818.394,0
3380240,05:32:00,05:32:00,12606,23,8114.7725,0
3380240,05:33:00,05:33:00,12630,24,8267.029,
3380240,05:33:00,05:33:00,15263,25,8393.479,0
3380240,05:33:00,05:33:00,12631,26,8476.17,0
3380240,05:33:00,05:33:00,12632,27,8727.709,0
3380240,05:33:00,05:33:00,16438,28,8784.283,0
3380240,05:34:00,05:34:00,12657,29,9294.376,0
3380240,05:35:00,05:35:00,12658,30,9867.586,
3380240,05:35:00,05:35:00,12661,31,10096.982,0
3380240,05:35:00,05:35:00,12663,32,10448.998,0
3380240,05:36:00,05:36:00,12665,33,10959.77,0
3380240,05:37:00,05:37:00,12667,34,11265.63,0
3380240,05:37:00,05:37:00,12668,35,11431.319,0
3380240,05:37:00,05:37:00,12669,36,11561.144,0
3380240,05:38:00,05:38:00,12670,37,11755.205,0
3380240,05:38:00,05:38:00,12671,38,12022.132,0
3380240,05:39:00,05:39:00,12673,39,12766.987,0
3380240,05:40:00,05:40:00,12674,40,13069.244,0
3380240,05:40:00,05:40:00,12675,41,13207.951,0
3380240,05:40:00,05:40:00,12676,42,13433.031,0
3380240,05:41:00,05:41:00,12677,43,13599.32,0
3380240,05:41:00,05:41:00,12678,44,13784.796,0
3380240,05:41:00,05:41:00,12679,45,14009.503,0
3380240,05:42:00,05:42:00,14319,46,14161.675,0
3380240,05:42:00,05:42:00,14460,47,14294.013,0
3380240,05:43:00,05:43:00,15269,48,14928.56,0
3380240,05:43:00,05:43:00,12900,49,15020.494,0
3380240,05:43:00,05:43:00,14193,50,15124.462,0
3380240,05:43:00,05:43:00,12834,51,15265.918,0
3380240,05:44:00,05:44:00,12833,52,15450.952,0
3380240,05:44:00,05:44:00,12832,53,15557.494,0
3380240,05:44:00,05:44:00,12831,54,15770.128,0
3380240,05:45:00,05:45:00,12830,55,16070.956,0
3380240,05:45:00,05:45:00,12818,56,16184.683,0
3380240,05:46:00,05:46:00,12819,57,16356.06,
3380240,05:46:00,05:46:00,12820,58,16503.31,0
3380240,05:46:00,05:46:00,12821,59,16653.387,0
3380240,05:46:00,05:46:00,12822,60,16832.352,0
3380240,05:47:00,05:47:00,12823,61,16986.875,0
3380240,05:49:00,05:49:00,15558,62,18251.22,0
3380240,05:50:00,05:50:00,15559,63,18573.008,0
3380240,05:51:00,05:51:00,15560,64,19027.012,0
3380240,05:52:00,05:52:00,12702,65,19476.033,
3380241,18:40:00,18:40:00,12985,1,0,
3380241,18:40:00,18:40:00,12986,2,344.28125,0
3380241,18:41:00,18:41:00,12987,3,723.9956,0
3380241,18:41:00,18:41:00,12988,4,1009.17993,0
3380241,18:41:00,18:41:00,12989,5,1179.0277,0
3380241,18:42:00,18:42:00,12990,6,1380.3097,0
3380241,18:42:00,18:42:00,12991,7,1620.5032,0
3380241,18:43:00,18:43:00,12992,8,2500.1694,0
3380241,18:44:00,18:44:00,12993,9,2672.5867,0
3380241,18:44:00,18:44:00,12994,10,2964.3655,0
3380241,18:44:00,18:44:00,14883,11,3164.6077,0
3380241,18:45:00,18:45:00,12996,12,3535.5005,0
3380241,18:46:00,18:46:00,12997,13,4069.1794,0
3380241,18:46:00,18:46:00,12998,14,4235.396,0
3380241,18:46:00,18:46:00,12999,15,4467.101,0
3380241,18:47:00,18:47:00,13000,16,4629.2256,0
3380241,18:47:00,18:47:00,13001,17,4901.2505,0
3380241,18:48:00,18:48:00,16434,18,5803.9277,0
3380241,18:49:00,18:49:00,16450,19,6345.6426,0
3380241,18:50:00,18:50:00,16436,20,7066.107,0
3380241,18:51:00,18:51:00,12629,21,7378.879,0
3380241,18:52:00,18:52:00,12605,22,7818.394,0
3380241,18:52:00,18:52:00,12606,23,8114.7725,0
3380241,18:53:00,18:53:00,12630,24,8267.029,
3380241,18:53:00,18:53:00,15263,25,8393.479,0
3380241,18:53:00,18:53:00,12631,26,8476.17,0
3380241,18:53:00,18:53:00,12632,27,8727.709,0
3380241,18:53:00,18:53:00,16438,28,8784.283,0
3380241,18:54:00,18:54:00,12657,29,9294.376,0
3380241,18:55:00,18:55:00,12658,30,9867.586,
3380241,18:55:00,18:55:00,12661,31,10096.982,0
3380241,18:55:00,18:55:00,12663,32,10448.998,0
3380241,18:56:00,18:56:00,12665,33,10959.77,0
3380241,18:57:00,18:57:00,12667,34,11265.63,0
3380241,18:57:00,18:57:00,12668,35,11431.319,0
3380241,18:57:00,18:57:00,12669,36,11561.144,0
3380241,18:58:00,18:58:00,12670,37,11755.205,0
3380241,18:58:00,18:58:00,12671,38,12022.132,0
3380241,18:59:00,18:59:00,12673,39,12766.987,0
3380241,19:00:00,19:00:00,12674,40,13069.244,0
3380241,19:00:00,19:00:00,12675,41,13207.951,0
3380241,19:00:00,19:00:00,12676,42,13433.031,0
3380241,19:01:00,19:01:00,12677,43,13599.32,0
3380241,19:01:00,19:01:00,12678,44,13784.796,0
3380241,19:01:00,19:01:00,12679,45,14009.503,0
3380241,19:02:00,19:02:00,14319,46,14161.675,0
3380241,19:02:00,19:02:00,14460,47,14294.013,0
3380241,19:03:00,19:03:00,15269,48,14928.56,0
3380241,19:03:00,19:03:00,12900,49,15020.494,0
3380241,19:03:00,19:03:00,14193,50,15124.462,0
3380241,19:03:00,19:03:00,12834,51,15265.918,0
3380241,19:04:00,19:04:00,12833,52,15450.952,0
3380241,19:04:00,19:04:00,12832,53,15557.494,0
3380241,19:04:00,19:04:00,12831,54,15770.128,0
3380241,19:05:00,19:05:00,12830,55,16070.956,0
3380241,19:05:00,19:05:00,12818,56,16184.683,0
3380241,19:06:00,19:06:00,12819,57,16356.06,
3380241,19:06:00,19:06:00,12820,58,16503.31,0
3380241,19:06:00,19:06:00,12821,59,16653.387,0
3380241,19:06:00,19:06:00,12822,60,16832.352,0
3380241,19:07:00,19:07:00,12823,61,16986.875,0
3380241,19:09:00,19:09:00,15558,62,18251.22,0
3380241,19:10:00,19:10:00,15559,63,18573.008,0
3380241,19:11:00,19:11:00,15560,64,19027.012,0
3380241,19:12:00,19:12:00,12702,65,19476.033,
3380242,19:20:00,19:20:00,12985,1,0,
3380242,19:20:00,19:20:00,12986,2,344.28125,0
3380242,19:21:00,19:21:00,12987,3,723.9956,0
3380242,19:21:00,19:21:00,12988,4,1009.17993,0
3380242,19:21:00,19:21:00,12989,5,1179.0277,0
3380242,19:22:00,19:22:00,12990,6,1380.3097,0
3380242,19:22:00,19:22:00,12991,7,1620.5032,0
3380242,19:23:00,19:23:00,12992,8,2500.1694,0
3380242,19:24:00,19:24:00,12993,9,2672.5867,0
3380242,19:24:00,19:24:00,12994,10,2964.3655,0
3380242,19:24:00,19:24:00,14883,11,3164.6077,0
3380242,19:25:00,19:25:00,12996,12,3535.5005,0
3380242,19:26:00,19:26:00,12997,13,4069.1794,0
3380242,19:26:00,19:26:00,12998,14,4235.396,0
3380242,19:26:00,19:26:00,12999,15,4467.101,0
3380242,19:27:00,19:27:00,13000,16,4629.2256,0
3380242,19:27:00,19:27:00,13001,17,4901.2505,0
3380242,19:28:00,19:28:00,16434,18,5803.9277,0
3380242,19:29:00,19:29:00,16450,19,6345.6426,0
3380242,19:30:00,19:30:00,16436,20,7066.107,0
3380242,19:31:00,19:31:00,12629,21,7378.879,0
3380242,19:32:00,19:32:00,12605,22,7818.394,0
3380242,19:32:00,19:32:00,12606,23,8114.7725,0
3380242,19:33:00,19:33:00,12630,24,8267.029,
3380242,19:33:00,19:33:00,15263,25,8393.479,0
3380242,19:33:00,19:33:00,12631,26,8476.17,0
3380242,19:33:00,19:33:00,12632,27,8727.709,0
3380242,19:33:00,19:33:00,16438,28,8784.283,0
3380242,19:34:00,19:34:00,12657,29,9294.376,0
3380242,19:35:00,19:35:00,12658,30,9867.586,
3380242,19:35:00,19:35:00,12661,31,10096.982,0
3380242,19:35:00,19:35:00,12663,32,10448.998,0
3380242,19:36:00,19:36:00,12665,33,10959.77,0
3380242,19:37:00,19:37:00,12667,34,11265.63,0
3380242,19:37:00,19:37:00,12668,35,11431.319,0
3380242,19:37:00,19:37:00,12669,36,11561.144,0
3380242,19:38:00,19:38:00,12670,37,11755.205,0
3380242,19:38:00,19:38:00,12671,38,12022.132,0
3380242,19:39:00,19:39:00,12673,39,12766.987,0
3380242,19:40:00,19:40:00,12674,40,13069.244,0
3380242,19:40:00,19:40:00,12675,41,13207.951,0
3380242,19:40:00,19:40:00,12676,42,13433.031,0
3380242,19:41:00,19:41:00,12677,43,13599.32,0
3380242,19:41:00,19:41:00,12678,44,13784.796,0
3380242,19:41:00,19:41:00,12679,45,14009.503,0
3380242,19:42:00,19:42:00,14319,46,14161.675,0
3380242,19:42:00,19:42:00,14460,47,14294.013,0
3380242,19:43:00,19:43:00,15269,48,14928.56,0
3380242,19:43:00,19:43:00,12900,49,15020.494,0
3380242,19:43:00,19:43:00,14193,50,15124.462,0
3380242,19:43:00,19:43:00,12834,51,15265.918,0
3380242,19:44:00,19:44:00,12833,52,15450.952,0
3380242,19:44:00,19:44:00,12832,53,15557.494,0
3380242,19:44:00,19:44:00,12831,54,15770.128,0
3380242,19:45:00,19:45:00,12830,55,16070.956,0
3380242,19:45:00,19:45:00,12818,56,16184.683,0
3380242,19:46:00,19:46:00,12819,57,16356.06,
3380242,19:46:00,19:46:00,12820,58,16503.31,0
3380242,19:46:00,19:46:00,12821,59,16653.387,0
3380242,19:46:00,19:46:00,12822,60,16832.352,0
3380242,19:47:00,19:47:00,12823,61,16986.875,0
3380242,19:49:00,19:49:00,15558,62,18251.22,0
3380242,19:50:00,19:50:00,15559,63,18573.008,0
3380242,19:51:00,19:51:00,15560,64,19027.012,0
3380242,19:52:00,19:52:00,12702,65,19476.033,
3380243,20:00:00,20:00:00,12985,1,0,
3380243,20:00:00,20:00:00,12986,2,344.28125,0
3380243,20:01:00,20:01:00,12987,3,723.9956,0
3380243,20:01:00,20:01:00,12988,4,1009.17993,0
3380243,20:01:00,20:01:00,12989,5,1179.0277,0
3380243,20:02:00,20:02:00,12990,6,1380.3097,0
3380243,20:02:00,20:02:00,12991,7,1620.5032,0
3380243,20:03:00,20:03:00,12992,8,2500.1694,0
3380243,20:04:00,20:04:00,12993,9,2672.5867,0
3380243,20:04:00,20:04:00,12994,10,2964.3655,0
3380243,20:04:00,20:04:00,14883,11,3164.6077,0
3380243,20:05:00,20:05:00,12996,12,3535.5005,0
3380243,20:06:00,20:06:00,12997,13,4069.1794,0
3380243,20:06:00,20:06:00,12998,14,4235.396,0
3380243,20:06:00,20:06:00,12999,15,4467.101,0
3380243,20:07:00,20:07:00,13000,16,4629.2256,0
3380243,20:07:00,20:07:00,13001,17,4901.2505,0
3380243,20:08:00,20:08:00,16434,18,5803.9277,0
3380243,20:09:00,20:09:00,16450,19,6345.6426,0
3380243,20:10:00,20:10:00,16436,20,7066.107,0
3380243,20:11:00,20:11:00,12629,21,7378.879,0
3380243,20:12:00,20:12:00,12605,22,7818.394,0
3380243,20:12:00,20:12:00,12606,23,8114.7725,0
3380243,20:13:00,20:13:00,12630,24,8267.029,
3380243,20:13:00,20:13:00,15263,25,8393.479,0
3380243,20:13:00,20:13:00,12631,26,8476.17,0
3380243,20:13:00,20:13:00,12632,27,8727.709,0
3380243,20:13:00,20:13:00,16438,28,8784.283,0
3380243,20:14:00,20:14:00,12657,29,9294.376,0
3380243,20:15:00,20:15:00,12658,30,9867.586,
3380243,20:15:00,20:15:00,12661,31,10096.982,0
3380243,20:15:00,20:15:00,12663,32,10448.998,0
3380243,20:16:00,20:16:00,12665,33,10959.77,0
3380243,20:17:00,20:17:00,12667,34,11265.63,0
3380243,20:17:00,20:17:00,12668,35,11431.319,0
3380243,20:17:00,20:17:00,12669,36,11561.144,0
3380243,20:18:00,20:18:00,12670,37,11755.205,0
3380243,20:18:00,20:18:00,12671,38,12022.132,0
3380243,20:19:00,20:19:00,12673,39,12766.987,0
3380243,20:20:00,20:20:00,12674,40,13069.244,0
3380243,20:20:00,20:20:00,12675,41,13207.951,0
3380243,20:20:00,20:20:00,12676,42,13433.031,0
3380243,20:21:00,20:21:00,12677,43,13599.32,0
3380243,20:21:00,20:21:00,12678,44,13784.796,0
3380243,20:21:00,20:21:00,12679,45,14009.503,0
3380243,20:22:00,20:22:00,14319,46,14161.675,0
3380243,20:22:00,20:22:00,14460,47,14294.013,0
3380243,20:23:00,20:23:00,15269,48,14928.56,0
3380243,20:23:00,20:23:00,12900,49,15020.494,0
3380243,20:23:00,20:23:00,14193,50,15124.462,0
3380243,20:23:00,20:23:00,12834,51,15265.918,0
3380243,20:24:00,20:24:00,12833,52,15450.952,0
3380243,20:24:00,20:24:00,12832,53,15557.494,0
3380243,20:24:00,20:24:00,12831,54,15770.128,0
3380243,20:25:00,20:25:00,12830,55,16070.956,0
3380243,20:25:00,20:25:00,12818,56,16184.683,0
3380243,20:26:00,20:26:00,12819,57,16356.06,
3380243,20:26:00,20:26:00,12820,58,16503.31,0
3380243,20:26:00,20:26:00,12821,59,16653.387,0
3380243,20:26:00,20:26:00,12822,60,16832.352,0
3380243,20:27:00,20:27:00,12823,61,16986.875,0
3380243,20:29:00,20:29:00,15558,62,18251.22,0
3380243,20:30:00,20:30:00,15559,63,18573.008,0
3380243,20:31:00,20:31:00,15560,64,19027.012,0
3380243,20:32:00,20:32:00,12702,65,19476.033,
3380244,20:40:00,20:40:00,12985,1,0,
3380244,20:40:00,20:40:00,12986,2,344.28125,0
3380244,20:41:00,20:41:00,12987,3,723.9956,0
3380244,20:41:00,20:41:00,12988,4,1009.17993,0
3380244,20:41:00,20:41:00,12989,5,1179.0277,0
3380244,20:42:00,20:42:00,12990,6,1380.3097,0
3380244,20:42:00,20:42:00,12991,7,1620.5032,0
3380244,20:43:00,20:43:00,12992,8,2500.1694,0
3380244,20:44:00,20:44:00,12993,9,2672.5867,0
3380244,20:44:00,20:44:00,12994,10,2964.3655,0
3380244,20:44:00,20:44:00,14883,11,3164.6077,0
3380244,20:45:00,20:45:00,12996,12,3535.5005,0
3380244,20:46:00,20:46:00,12997,13,4069.1794,0
3380244,20:46:00,20:46:00,12998,14,4235.396,0
3380244,20:46:00,20:46:00,12999,15,4467.101,0
3380244,20:47:00,20:47:00,13000,16,4629.2256,0
3380244,20:47:00,20:47:00,13001,17,4901.2505,0
3380244,20:48:00,20:48:00,16434,18,5803.9277,0
3380244,20:49:00,20:49:00,16450,19,6345.6426,0
3380244,20:50:00,20:50:00,16436,20,7066.107,0
3380244,20:51:00,20:51:00,12629,21,7378.879,0
3380244,20:52:00,20:52:00,12605,22,7818.394,0
3380244,20:52:00,20:52:00,12606,23,8114.7725,0
3380244,20:53:00,20:53:00,12630,24,8267.029,
3380244,20:53:00,20:53:00,15263,25,8393.479,0
3380244,20:53:00,20:53:00,12631,26,8476.17,0
3380244,20:53:00,20:53:00,12632,27,8727.709,0
3380244,20:53:00,20:53:00,16438,28,8784.283,0
3380244,20:54:00,20:54:00,12657,29,9294.376,0
3380244,20:55:00,20:55:00,12658,30,9867.586,
3380244,20:55:00,20:55:00,12661,31,10096.982,0
3380244,20:55:00,20:55:00,12663,32,10448.998,0
3380244,20:56:00,20:56:00,12665,33,10959.77,0
3380244,20:57:00,20:57:00,12667,34,11265.63,0
3380244,20:57:00,20:57:00,12668,35,11431.319,0
3380244,20:57:00,20:57:00,12669,36,11561.144,0
3380244,20:58:00,20:58:00,12670,37,11755.205,0
3380244,20:58:00,20:58:00,12671,38,12022.132,0
3380244,20:59:00,20:59:00,12673,39,12766.987,0
3380244,21:00:00,21:00:00,12674,40,13069.244,0
3380244,21:00:00,21:00:00,12675,41,13207.951,0
3380244,21:00:00,21:00:00,12676,42,13433.031,0
3380244,21:01:00,21:01:00,12677,43,13599.32,0
3380244,21:01:00,21:01:00,12678,44,13784.796,0
3380244,21:01:00,21:01:00,12679,45,14009.503,0
3380244,21:02:00,21:02:00,14319,46,14161.675,0
3380244,21:02:00,21:02:00,14460,47,14294.013,0
3380244,21:03:00,21:03:00,15269,48,14928.56,0
3380244,21:03:00,21:03:00,12900,49,15020.494,0
3380244,21:03:00,21:03:00,14193,50,15124.462,0
3380244,21:03:00,21:03:00,12834,51,15265.918,0
3380244,21:04:00,21:04:00,12833,52,15450.952,0
3380244,21:04:00,21:04:00,12832,53,15557.494,0
3380244,21:04:00,21:04:00,12831,54,15770.128,0
3380244,21:05:00,21:05:00,12830,55,16070.956,0
3380244,21:05:00,21:05:00,12818,56,16184.683,0
3380244,21:06:00,21:06:00,12819,57,16356.06,
3380244,21:06:00,21:06:00,12820,58,16503.31,0
3380244,21:06:00,21:06:00,12821,59,16653.387,0
3380244,21:06:00,21:06:00,12822,60,16832.352,0
3380244,21:07:00,21:07:00,12823,61,16986.875,0
3380244,21:09:00,21:09:00,15558,62,18251.22,0
3380244,21:10:00,21:10:00,15559,63,18573.008,0
3380244,21:11:00,21:11:00,15560,64,19027.012,0
3380244,21:12:00,21:12:00,12702,65,19476.033,
3380245,21:20:00,21:20:00,12985,1,0,
3380245,21:20:00,21:20:00,12986,2,344.28125,0
3380245,21:21:00,21:21:00,12987,3,723.9956,0
3380245,21:21:00,21:21:00,12988,4,1009.17993,0
3380245,21:21:00,21:21:00,12989,5,1179.0277,0
3380245,21:22:00,21:22:00,12990,6,1380.3097,0
3380245,21:22:00,21:22:00,12991,7,1620.5032,0
3380245,21:23:00,21:23:00,12992,8,2500.1694,0
3380245,21:24:00,21:24:00,12993,9,2672.5867,0
3380245,21:24:00,21:24:00,12994,10,2964.3655,0
3380245,21:24:00,21:24:00,14883,11,3164.6077,0
3380245,21:25:00,21:25:00,12996,12,3535.5005,0
3380245,21:26:00,21:26:00,12997,13,4069.1794,0
3380245,21:26:00,21:26:00,12998,14,4235.396,0
3380245,21:26:00,21:26:00,12999,15,4467.101,0
3380245,21:27:00,21:27:00,13000,16,4629.2256,0
3380245,21:27:00,21:27:00,13001,17,4901.2505,0
3380245,21:28:00,21:28:00,16434,18,5803.9277,0
3380245,21:29:00,21:29:00,16450,19,6345.6426,0
3380245,21:30:00,21:30:00,16436,20,7066.107,0
3380245,21:31:00,21:31:00,12629,21,7378.879,0
3380245,21:32:00,21:32:00,12605,22,7818.394,0
3380245,21:32:00,21:32:00,12606,23,8114.7725,0
3380245,21:33:00,21:33:00,12630,24,8267.029,
3380245,21:33:00,21:33:00,15263,25,8393.479,0
3380245,21:33:00,21:33:00,12631,26,8476.17,0
3380245,21:33:00,21:33:00,12632,27,8727.709,0
3380245,21:33:00,21:33:00,16438,28,8784.283,0
3380245,21:34:00,21:34:00,12657,29,9294.376,0
3380245,21:35:00,21:35:00,12658,30,9867.586,
3380245,21:35:00,21:35:00,12661,31,10096.982,0
3380245,21:35:00,21:35:00,12663,32,10448.998,0
3380245,21:36:00,21:36:00,12665,33,10959.77,0
3380245,21:37:00,21:37:00,12667,34,11265.63,0
3380245,21:37:00,21:37:00,12668,35,11431.319,0
3380245,21:37:00,21:37:00,12669,36,11561.144,0
3380245,21:38:00,21:38:00,12670,37,11755.205,0
3380245,21:38:00,21:38:00,12671,38,12022.132,0
3380245,21:39:00,21:39:00,12673,39,12766.987,0
3380245,21:40:00,21:40:00,12674,40,13069.244,0
3380245,21:40:00,21:40:00,12675,41,13207.951,0
3380245,21:40:00,21:40:00,12676,42,13433.031,0
3380245,21:41:00,21:41:00,12677,43,13599.32,0
3380245,21:41:00,21:41:00,12678,44,13784.796,0
3380245,21:41:00,21:41:00,12679,45,14009.503,0
3380245,21:42:00,21:42:00,14319,46,14161.675,0
3380245,21:42:00,21:42:00,14460,47,14294.013,0
3380245,21:43:00,21:43:00,15269,48,14928.56,0
3380245,21:43:00,21:43:00,12900,49,15020.494,0
3380245,21:43:00,21:43:00,14193,50,15124.462,0
3380245,21:43:00,21:43:00,12834,51,15265.918,0
3380245,21:44:00,21:44:00,12833,52,15450.952,0
3380245,21:44:00,21:44:00,12832,53,15557.494,0
3380245,21:44:00,21:44:00,12831,54,15770.128,0
3380245,21:45:00,21:45:00,12830,55,16070.956,0
3380245,21:45:00,21:45:00,12818,56,16184.683,0
3380245,21:46:00,21:46:00,12819,57,16356.06,
3380245,21:46:00,21:46:00,12820,58,16503.31,0
3380245,21:46:00,21:46:00,12821,59,16653.387,0
3380245,21:46:00,21:46:00,12822,60,16832.352,0
3380245,21:47:00,21:47:00,12823,61,16986.875,0
3380245,21:49:00,21:49:00,15558,62,18251.22,0
3380245,21:50:00,21:50:00,15559,63,18573.008,0
3380245,21:51:00,21:51:00,15560,64,19027.012,0
3380245,21:52:00,21:52:00,12702,65,19476.033,
3380246,22:00:00,22:00:00,12985,1,0,
3380246,22:00:00,22:00:00,12986,2,344.28125,0
3380246,22:01:00,22:01:00,12987,3,723.9956,0
3380246,22:01:00,22:01:00,12988,4,1009.17993,0
3380246,22:01:00,22:01:00,12989,5,1179.0277,0
3380246,22:02:00,22:02:00,12990,6,1380.3097,0
3380246,22:02:00,22:02:00,12991,7,1620.5032,0
3380246,22:03:00,22:03:00,12992,8,2500.1694,0
3380246,22:04:00,22:04:00,12993,9,2672.5867,0
3380246,22:04:00,22:04:00,12994,10,2964.3655,0
3380246,22:04:00,22:04:00,14883,11,3164.6077,0
3380246,22:05:00,22:05:00,12996,12,3535.5005,0
3380246,22:06:00,22:06:00,12997,13,4069.1794,0
3380246,22:06:00,22:06:00,12998,14,4235.396,0
3380246,22:06:00,22:06:00,12999,15,4467.101,0
3380246,22:07:00,22:07:00,13000,16,4629.2256,0
3380246,22:07:00,22:07:00,13001,17,4901.2505,0
3380246,22:08:00,22:08:00,16434,18,5803.9277,0
3380246,22:09:00,22:09:00,16450,19,6345.6426,0
3380246,22:10:00,22:10:00,16436,20,7066.107,0
3380246,22:11:00,22:11:00,12629,21,7378.879,0
3380246,22:12:00,22:12:00,12605,22,7818.394,0
3380246,22:12:00,22:12:00,12606,23,8114.7725,0
3380246,22:13:00,22:13:00,12630,24,8267.029,
3380246,22:13:00,22:13:00,15263,25,8393.479,0
3380246,22:13:00,22:13:00,12631,26,8476.17,0
3380246,22:13:00,22:13:00,12632,27,8727.709,0
3380246,22:13:00,22:13:00,16438,28,8784.283,0
3380246,22:14:00,22:14:00,12657,29,9294.376,0
3380246,22:15:00,22:15:00,12658,30,9867.586,
3380246,22:15:00,22:15:00,12661,31,10096.982,0
3380246,22:15:00,22:15:00,12663,32,10448.998,0
3380246,22:16:00,22:16:00,12665,33,10959.77,0
3380246,22:17:00,22:17:00,12667,34,11265.63,0
3380246,22:17:00,22:17:00,12668,35,11431.319,0
3380246,22:17:00,22:17:00,12669,36,11561.144,0
3380246,22:18:00,22:18:00,12670,37,11755.205,0
3380246,22:18:00,22:18:00,12671,38,12022.132,0
3380246,22:19:00,22:19:00,12673,39,12766.987,0
3380246,22:20:00,22:20:00,12674,40,13069.244,0
3380246,22:20:00,22:20:00,12675,41,13207.951,0
3380246,22:20:00,22:20:00,12676,42,13433.031,0
3380246,22:21:00,22:21:00,12677,43,13599.32,0
3380246,22:21:00,22:21:00,12678,44,13784.796,0
3380246,22:21:00,22:21:00,12679,45,14009.503,0
3380246,22:22:00,22:22:00,14319,46,14161.675,0
3380246,22:22:00,22:22:00,14460,47,14294.013,0
3380246,22:23:00,22:23:00,15269,48,14928.56,0
3380246,22:23:00,22:23:00,12900,49,15020.494,0
3380246,22:23:00,22:23:00,14193,50,15124.462,0
3380246,22:23:00,22:23:00,12834,51,15265.918,0
3380246,22:24:00,22:24:00,12833,52,15450.952,0
3380246,22:24:00,22:24:00,12832,53,15557.494,0
3380246,22:24:00,22:24:00,12831,54,15770.128,0
3380246,22:25:00,22:25:00,12830,55,16070.956,0
3380246,22:25:00,22:25:00,12818,56,16184.683,0
3380246,22:26:00,22:26:00,12819,57,16356.06,
3380246,22:26:00,22:26:00,12820,58,16503.31,0
3380246,22:26:00,22:26:00,12821,59,16653.387,0
3380246,22:26:00,22:26:00,12822,60,16832.352,0
3380246,22:27:00,22:27:00,12823,61,16986.875,0
3380246,22:29:00,22:29:00,15558,62,18251.22,0
3380246,22:30:00,22:30:00,15559,63,18573.008,0
3380246,22:31:00,22:31:00,15560,64,19027.012,0
3380246,22:32:00,22:32:00,12702,65,19476.033,
3380247,22:40:00,22:40:00,12985,1,0,
3380247,22:40:00,22:40:00,12986,2,344.28125,0
3380247,22:41:00,22:41:00,12987,3,723.9956,0
3380247,22:41:00,22:41:00,12988,4,1009.17993,0
3380247,22:41:00,22:41:00,12989,5,1179.0277,0
3380247,22:42:00,22:42:00,12990,6,1380.3097,0
3380247,22:42:00,22:42:00,12991,7,1620.5032,0
3380247,22:43:00,22:43:00,12992,8,2500.1694,0
3380247,22:44:00,22:44:00,12993,9,2672.5867,0
3380247,22:44:00,22:44:00,12994,10,2964.3655,0
3380247,22:44:00,22:44:00,14883,11,3164.6077,0
3380247,22:45:00,22:45:00,12996,12,3535.5005,0
3380247,22:46:00,22:46:00,12997,13,4069.1794,0
3380247,22:46:00,22:46:00,12998,14,4235.396,0
3380247,22:46:00,22:46:00,12999,15,4467.101,0
3380247,22:47:00,22:47:00,13000,16,4629.2256,0
3380247,22:47:00,22:47:00,13001,17,4901.2505,0
3380247,22:48:00,22:48:00,16434,18,5803.9277,0
3380247,22:49:00,22:49:00,16450,19,6345.6426,0
3380247,22:50:00,22:50:00,16436,20,7066.107,0
3380247,22:51:00,22:51:00,12629,21,7378.879,0
3380247,22:52:00,22:52:00,12605,22,7818.394,0
3380247,22:52:00,22:52:00,12606,23,8114.7725,0
3380247,22:53:00,22:53:00,12630,24,8267.029,
3380247,22:53:00,22:53:00,15263,25,8393.479,0
3380247,22:53:00,22:53:00,12631,26,8476.17,0
3380247,22:53:00,22:53:00,12632,27,8727.709,0
3380247,22:53:00,22:53:00,16438,28,8784.283,0
3380247,22:54:00,22:54:00,12657,29,9294.376,0
3380247,22:55:00,22:55:00,12658,30,9867.586,
3380247,22:55:00,22:55:00,12661,31,10096.982,0
3380247,22:55:00,22:55:00,12663,32,10448.998,0
3380247,22:56:00,22:56:00,12665,33,10959.77,0
3380247,22:57:00,22:57:00,12667,34,11265.63,0
3380247,22:57:00,22:57:00,12668,35,11431.319,0
3380247,22:57:00,22:57:00,12669,36,11561.144,0
3380247,22:58:00,22:58:00,12670,37,11755.205,0
3380247,22:58:00,22:58:00,12671,38,12022.132,0
3380247,22:59:00,22:59:00,12673,39,12766.987,0
3380247,23:00:00,23:00:00,12674,40,13069.244,0
3380247,23:00:00,23:00:00,12675,41,13207.951,0
3380247,23:00:00,23:00:00,12676,42,13433.031,0
3380247,23:01:00,23:01:00,12677,43,13599.32,0
3380247,23:01:00,23:01:00,12678,44,13784.796,0
3380247,23:01:00,23:01:00,12679,45,14009.503,0
3380247,23:02:00,23:02:00,14319,46,14161.675,0
3380247,23:02:00,23:02:00,14460,47,14294.013,0
3380247,23:03:00,23:03:00,15269,48,14928.56,0
3380247,23:03:00,23:03:00,12900,49,15020.494,0
3380247,23:03:00,23:03:00,14193,50,15124.462,0
3380247,23:03:00,23:03:00,12834,51,15265.918,0
3380247,23:04:00,23:04:00,12833,52,15450.952,0
3380247,23:04:00,23:04:00,12832,53,15557.494,0
3380247,23:04:00,23:04:00,12831,54,15770.128,0
3380247,23:05:00,23:05:00,12830,55,16070.956,0
3380247,23:05:00,23:05:00,12818,56,16184.683,0
3380247,23:06:00,23:06:00,12819,57,16356.06,
3380247,23:06:00,23:06:00,12820,58,16503.31,0
3380247,23:06:00,23:06:00,12821,59,16653.387,0
3380247,23:06:00,23:06:00,12822,60,16832.352,0
3380247,23:07:00,23:07:00,12823,61,16986.875,0
3380247,23:09:00,23:09:00,15558,62,18251.22,0
3380247,23:10:00,23:10:00,15559,63,18573.008,0
3380247,23:11:00,23:11:00,15560,64,19027.012,0
3380247,23:12:00,23:12:00,12702,65,19476.033,
3380248,23:20:00,23:20:00,12985,1,0,
3380248,23:20:00,23:20:00,12986,2,344.28125,0
3380248,23:21:00,23:21:00,12987,3,723.9956,0
3380248,23:21:00,23:21:00,12988,4,1009.17993,0
3380248,23:21:00,23:21:00,12989,5,1179.0277,0
3380248,23:22:00,23:22:00,12990,6,1380.3097,0
3380248,23:22:00,23:22:00,12991,7,1620.5032,0
3380248,23:23:00,23:23:00,12992,8,2500.1694,0
3380248,23:24:00,23:24:00,12993,9,2672.5867,0
3380248,23:24:00,23:24:00,12994,10,2964.3655,0
3380248,23:24:00,23:24:00,14883,11,3164.6077,0
3380248,23:25:00,23:25:00,12996,12,3535.5005,0
3380248,23:26:00,23:26:00,12997,13,4069.1794,0
3380248,23:26:00,23:26:00,12998,14,4235.396,0
3380248,23:26:00,23:26:00,12999,15,4467.101,0
3380248,23:27:00,23:27:00,13000,16,4629.2256,0
3380248,23:27:00,23:27:00,13001,17,4901.2505,0
3380248,23:28:00,23:28:00,16434,18,5803.9277,0
3380248,23:29:00,23:29:00,16450,19,6345.6426,0
3380248,23:30:00,23:30:00,16436,20,7066.107,0
3380248,23:31:00,23:31:00,12629,21,7378.879,0
3380248,23:32:00,23:32:00,12605,22,7818.394,0
3380248,23:32:00,23:32:00,12606,23,8114.7725,0
3380248,23:33:00,23:33:00,12630,24,8267.029,
3380248,23:33:00,23:33:00,15263,25,8393.479,0
3380248,23:33:00,23:33:00,12631,26,8476.17,0
3380248,23:33:00,23:33:00,12632,27,8727.709,0
3380248,23:33:00,23:33:00,16438,28,8784.283,0
3380248,23:34:00,23:34:00,12657,29,9294.376,0
3380248,23:35:00,23:35:00,12658,30,9867.586,
3380248,23:35:00,23:35:00,12661,31,10096.982,0
3380248,23:35:00,23:35:00,12663,32,10448.998,0
3380248,23:36:00,23:36:00,12665,33,10959.77,0
3380248,23:37:00,23:37:00,12667,34,11265.63,0
3380248,23:37:00,23:37:00,12668,35,11431.319,0
3380248,23:37:00,23:37:00,12669,36,11561.144,0
3380248,23:38:00,23:38:00,12670,37,11755.205,0
3380248,23:38:00,23:38:00,12671,38,12022.132,0
3380248,23:39:00,23:39:00,12673,39,12766.987,0
3380248,23:40:00,23:40:00,12674,40,13069.244,0
3380248,23:40:00,23:40:00,12675,41,13207.951,0
3380248,23:40:00,23:40:00,12676,42,13433.031,0
3380248,23:41:00,23:41:00,12677,43,13599.32,0
3380248,23:41:00,23:41:00,12678,44,13784.796,0
3380248,23:41:00,23:41:00,12679,45,14009.503,0
3380248,23:42:00,23:42:00,14319,46,14161.675,0
3380248,23:42:00,23:42:00,14460,47,14294.013,0
3380248,23:43:00,23:43:00,15269,48,14928.56,0
3380248,23:43:00,23:43:00,12900,49,15020.494,0
3380248,23:43:00,23:43:00,14193,50,15124.462,0
3380248,23:43:00,23:43:00,12834,51,15265.918,0
3380248,23:44:00,23:44:00,12833,52,15450.952,0
3380248,23:44:00,23:44:00,12832,53,15557.494,0
3380248,23:44:00,23:44:00,12831,54,15770.128,0
3380248,23:45:00,23:45:00,12830,55,16070.956,0
3380248,23:45:00,23:45:00,12818,56,16184.683,0
3380248,23:46:00,23:46:00,12819,57,16356.06,
3380248,23:46:00,23:46:00,12820,58,16503.31,0
3380248,23:46:00,23:46:00,12821,59,16653.387,0
3380248,23:46:00,23:46:00,12822,60,16832.352,0
3380248,23:47:00,23:47:00,12823,61,16986.875,0
3380248,23:49:00,23:49:00,15558,62,18251.22,0
3380248,23:50:00,23:50:00,15559,63,18573.008,0
3380248,23:51:00,23:51:00,15560,64,19027.012,0
3380248,23:52:00,23:52:00,12702,65,19476.033,
3380249,24:00:00,24:00:00,12985,1,0,
3380249,24:00:00,24:00:00,12986,2,344.28125,0
3380249,24:01:00,24:01:00,12987,3,723.9956,0
3380249,24:01:00,24:01:00,12988,4,1009.17993,0
3380249,24:01:00,24:01:00,12989,5,1179.0277,0
3380249,24:02:00,24:02:00,12990,6,1380.3097,0
3380249,24:02:00,24:02:00,12991,7,1620.5032,0
3380249,24:03:00,24:03:00,12992,8,2500.1694,0
3380249,24:04:00,24:04:00,12993,9,2672.5867,0
3380249,24:04:00,24:04:00,12994,10,2964.3655,0
3380249,24:04:00,24:04:00,14883,11,3164.6077,0
3380249,24:05:00,24:05:00,12996,12,3535.5005,0
3380249,24:06:00,24:06:00,12997,13,4069.1794,0
3380249,24:06:00,24:06:00,12998,14,4235.396,0
3380249,24:06:00,24:06:00,12999,15,4467.101,0
3380249,24:07:00,24:07:00,13000,16,4629.2256,0
3380249,24:07:00,24:07:00,13001,17,4901.2505,0
3380249,24:08:00,24:08:00,16434,18,5803.9277,0
3380249,24:09:00,24:09:00,16450,19,6345.6426,0
3380249,24:10:00,24:10:00,16436,20,7066.107,0
3380249,24:11:00,24:11:00,12629,21,7378.879,0
3380249,24:12:00,24:12:00,12605,22,7818.394,0
3380249,24:12:00,24:12:00,12606,23,8114.7725,0
3380249,24:13:00,24:13:00,12630,24,8267.029,
3380249,24:13:00,24:13:00,15263,25,8393.479,0
3380249,24:13:00,24:13:00,12631,26,8476.17,0
3380249,24:13:00,24:13:00,12632,27,8727.709,0
3380249,24:13:00,24:13:00,16438,28,8784.283,0
3380249,24:14:00,24:14:00,12657,29,9294.376,0
3380249,24:15:00,24:15:00,12658,30,9867.586,
3380249,24:15:00,24:15:00,12661,31,10096.982,0
3380249,24:15:00,24:15:00,12663,32,10448.998,0
3380249,24:16:00,24:16:00,12665,33,10959.77,0
3380249,24:17:00,24:17:00,12667,34,11265.63,0
3380249,24:17:00,24:17:00,12668,35,11431.319,0
3380249,24:17:00,24:17:00,12669,36,11561.144,0
3380249,24:18:00,24:18:00,12670,37,11755.205,0
3380249,24:18:00,24:18:00,12671,38,12022.132,0
3380249,24:19:00,24:19:00,12673,39,12766.987,0
3380249,24:20:00,24:20:00,12674,40,13069.244,0
3380249,24:20:00,24:20:00,12675,41,13207.951,0
3380249,24:20:00,24:20:00,12676,42,13433.031,0
3380249,24:21:00,24:21:00,12677,43,13599.32,0
3380249,24:21:00,24:21:00,12678,44,13784.796,0
3380249,24:21:00,24:21:00,12679,45,14009.503,0
3380249,24:22:00,24:22:00,14319,46,14161.675,0
3380249,24:22:00,24:22:00,14460,47,14294.013,0
3380249,24:23:00,24:23:00,15269,48,14928.56,0
3380249,24:23:00,24:23:00,12900,49,15020.494,0
3380249,24:23:00,24:23:00,14193,50,15124.462,0
3380249,24:23:00,24:23:00,12834,51,15265.918,0
3380249,24:24:00,24:24:00,12833,52,15450.952,0
3380249,24:24:00,24:24:00,12832,53,15557.494,0
3380249,24:24:00,24:24:00,12831,54,15770.128,0
3380249,24:25:00,24:25:00,12830,55,16070.956,0
3380249,24:25:00,24:25:00,12818,56,16184.683,0
3380249,24:26:00,24:26:00,12819,57,16356.06,
3380249,24:26:00,24:26:00,12820,58,16503.31,0
3380249,24:26:00,24:26:00,12821,59,16653.387,0
3380249,24:26:00,24:26:00,12822,60,16832.352,0
3380249,24:27:00,24:27:00,12823,61,16986.875,0
3380249,24:29:00,24:29:00,15558,62,18251.22,0
3380249,24:30:00,24:30:00,15559,63,18573.008,0
3380249,24:31:00,24:31:00,15560,64,19027.012,0
3380249,24:32:00,24:32:00,12702,65,19476.033,
3380250,06:00:00,06:00:00,12985,1,0,
3380250,06:00:00,06:00:00,12986,2,344.28125,0
3380250,06:01:00,06:01:00,12987,3,723.9956,0
3380250,06:01:00,06:01:00,12988,4,1009.17993,0
3380250,06:01:00,06:01:00,12989,5,1179.0277,0
3380250,06:02:00,06:02:00,12990,6,1380.3097,0
3380250,06:02:00,06:02:00,12991,7,1620.5032,0
3380250,06:03:00,06:03:00,12992,8,2500.1694,0
3380250,06:04:00,06:04:00,12993,9,2672.5867,0
3380250,06:04:00,06:04:00,12994,10,2964.3655,0
3380250,06:04:00,06:04:00,14883,11,3164.6077,0
3380250,06:05:00,06:05:00,12996,12,3535.5005,0
3380250,06:06:00,06:06:00,12997,13,4069.1794,0
3380250,06:06:00,06:06:00,12998,14,4235.396,0
3380250,06:06:00,06:06:00,12999,15,4467.101,0
3380250,06:07:00,06:07:00,13000,16,4629.2256,0
3380250,06:07:00,06:07:00,13001,17,4901.2505,0
3380250,06:08:00,06:08:00,16434,18,5803.9277,0
3380250,06:09:00,06:09:00,16450,19,6345.6426,0
3380250,06:10:00,06:10:00,16436,20,7066.107,0
3380250,06:11:00,06:11:00,12629,21,7378.879,0
3380250,06:12:00,06:12:00,12605,22,7818.394,0
3380250,06:12:00,06:12:00,12606,23,8114.7725,0
3380250,06:13:00,06:13:00,12630,24,8267.029,
3380250,06:13:00,06:13:00,15263,25,8393.479,0
3380250,06:13:00,06:13:00,12631,26,8476.17,0
3380250,06:13:00,06:13:00,12632,27,8727.709,0
3380250,06:13:00,06:13:00,16438,28,8784.283,0
3380250,06:14:00,06:14:00,12657,29,9294.376,0
3380250,06:15:00,06:15:00,12658,30,9867.586,
3380250,06:15:00,06:15:00,12661,31,10096.982,0
3380250,06:15:00,06:15:00,12663,32,10448.998,0
3380250,06:16:00,06:16:00,12665,33,10959.77,0
3380250,06:17:00,06:17:00,12667,34,11265.63,0
3380250,06:17:00,06:17:00,12668,35,11431.319,0
3380250,06:17:00,06:17:00,12669,36,11561.144,0
3380250,06:18:00,06:18:00,12670,37,11755.205,0
3380250,06:18:00,06:18:00,12671,38,12022.132,0
3380250,06:19:00,06:19:00,12673,39,12766.987,0
3380250,06:20:00,06:20:00,12674,40,13069.244,0
3380250,06:20:00,06:20:00,12675,41,13207.951,0
3380250,06:20:00,06:20:00,12676,42,13433.031,0
3380250,06:21:00,06:21:00,12677,43,13599.32,0
3380250,06:21:00,06:21:00,12678,44,13784.796,0
3380250,06:21:00,06:21:00,12679,45,14009.503,0
3380250,06:22:00,06:22:00,14319,46,14161.675,0
3380250,06:22:00,06:22:00,14460,47,14294.013,0
3380250,06:23:00,06:23:00,15269,48,14928.56,0
3380250,06:23:00,06:23:00,12900,49,15020.494,0
3380250,06:23:00,06:23:00,14193,50,15124.462,0
3380250,06:23:00,06:23:00,12834,51,15265.918,0
3380250,06:24:00,06:24:00,12833,52,15450.952,0
3380250,06:24:00,06:24:00,12832,53,15557.494,0
3380250,06:24:00,06:24:00,12831,54,15770.128,0
3380250,06:25:00,06:25:00,12830,55,16070.956,0
3380250,06:25:00,06:25:00,12818,56,16184.683,0
3380250,06:26:00,06:26:00,12819,57,16356.06,
3380250,06:26:00,06:26:00,12820,58,16503.31,0
3380250,06:26:00,06:26:00,12821,59,16653.387,0
3380250,06:26:00,06:26:00,12822,60,16832.352,0
3380250,06:27:00,06:27:00,12823,61,16986.875,0
3380250,06:29:00,06:29:00,15558,62,18251.22,0
3380250,06:30:00,06:30:00,15559,63,18573.008,0
3380250,06:31:00,06:31:00,15560,64,19027.012,0
3380250,06:32:00,06:32:00,12702,65,19476.033,
3380251,06:40:00,06:40:00,12985,1,0,
3380251,06:40:00,06:40:00,12986,2,344.28125,0
3380251,06:41:00,06:41:00,12987,3,723.9956,0
3380251,06:41:00,06:41:00,12988,4,1009.17993,0
3380251,06:41:00,06:41:00,12989,5,1179.0277,0
3380251,06:42:00,06:42:00,12990,6,1380.3097,0
3380251,06:42:00,06:42:00,12991,7,1620.5032,0
3380251,06:43:00,06:43:00,12992,8,2500.1694,0
3380251,06:44:00,06:44:00,12993,9,2672.5867,0
3380251,06:44:00,06:44:00,12994,10,2964.3655,0
3380251,06:44:00,06:44:00,14883,11,3164.6077,0
3380251,06:45:00,06:45:00,12996,12,3535.5005,0
3380251,06:46:00,06:46:00,12997,13,4069.1794,0
3380251,06:46:00,06:46:00,12998,14,4235.396,0
3380251,06:46:00,06:46:00,12999,15,4467.101,0
3380251,06:47:00,06:47:00,13000,16,4629.2256,0
3380251,06:47:00,06:47:00,13001,17,4901.2505,0
3380251,06:48:00,06:48:00,16434,18,5803.9277,0
3380251,06:49:00,06:49:00,16450,19,6345.6426,0
3380251,06:50:00,06:50:00,16436,20,7066.107,0
3380251,06:51:00,06:51:00,12629,21,7378.879,0
3380251,06:52:00,06:52:00,12605,22,7818.394,0
3380251,06:52:00,06:52:00,12606,23,8114.7725,0
3380251,06:53:00,06:53:00,12630,24,8267.029,
3380251,06:53:00,06:53:00,15263,25,8393.479,0
3380251,06:53:00,06:53:00,12631,26,8476.17,0
3380251,06:53:00,06:53:00,12632,27,8727.709,0
3380251,06:53:00,06:53:00,16438,28,8784.283,0
3380251,06:54:00,06:54:00,12657,29,9294.376,0
3380251,06:55:00,06:55:00,12658,30,9867.586,
3380251,06:55:00,06:55:00,12661,31,10096.982,0
3380251,06:55:00,06:55:00,12663,32,10448.998,0
3380251,06:56:00,06:56:00,12665,33,10959.77,0
3380251,06:57:00,06:57:00,12667,34,11265.63,0
3380251,06:57:00,06:57:00,12668,35,11431.319,0
3380251,06:57:00,06:57:00,12669,36,11561.144,0
3380251,06:58:00,06:58:00,12670,37,11755.205,0
3380251,06:58:00,06:58:00,12671,38,12022.132,0
3380251,06:59:00,06:59:00,12673,39,12766.987,0
3380251,07:00:00,07:00:00,12674,40,13069.244,0
3380251,07:00:00,07:00:00,12675,41,13207.951,0
3380251,07:00:00,07:00:00,12676,42,13433.031,0
3380251,07:01:00,07:01:00,12677,43,13599.32,0
3380251,07:01:00,07:01:00,12678,44,13784.796,0
3380251,07:01:00,07:01:00,12679,45,14009.503,0
3380251,07:02:00,07:02:00,14319,46,14161.675,0
3380251,07:02:00,07:02:00,14460,47,14294.013,0
3380251,07:03:00,07:03:00,15269,48,14928.56,0
3380251,07:03:00,07:03:00,12900,49,15020.494,0
3380251,07:03:00,07:03:00,14193,50,15124.462,0
3380251,07:03:00,07:03:00,12834,51,15265.918,0
3380251,07:04:00,07:04:00,12833,52,15450.952,0
3380251,07:04:00,07:04:00,12832,53,15557.494,0
3380251,07:04:00,07:04:00,12831,54,15770.128,0
3380251,07:05:00,07:05:00,12830,55,16070.956,0
3380251,07:05:00,07:05:00,12818,56,16184.683,0
3380251,07:06:00,07:06:00,12819,57,16356.06,
3380251,07:06:00,07:06:00,12820,58,16503.31,0
3380251,07:06:00,07:06:00,12821,59,16653.387,0
3380251,07:06:00,07:06:00,12822,60,16832.352,0
3380251,07:07:00,07:07:00,12823,61,16986.875,0
3380251,07:09:00,07:09:00,15558,62,18251.22,0
3380251,07:10:00,07:10:00,15559,63,18573.008,0
3380251,07:11:00,07:11:00,15560,64,19027.012,0
3380251,07:12:00,07:12:00,12702,65,19476.033,
3380252,07:20:00,07:20:00,12985,1,0,
3380252,07:20:00,07:20:00,12986,2,344.28125,0
3380252,07:21:00,07:21:00,12987,3,723.9956,0
3380252,07:21:00,07:21:00,12988,4,1009.17993,0
3380252,07:21:00,07:21:00,12989,5,1179.0277,0
3380252,07:22:00,07:22:00,12990,6,1380.3097,0
3380252,07:22:00,07:22:00,12991,7,1620.5032,0
3380252,07:23:00,07:23:00,12992,8,2500.1694,0
3380252,07:24:00,07:24:00,12993,9,2672.5867,0
3380252,07:24:00,07:24:00,12994,10,2964.3655,0
3380252,07:24:00,07:24:00,14883,11,3164.6077,0
3380252,07:25:00,07:25:00,12996,12,3535.5005,0
3380252,07:26:00,07:26:00,12997,13,4069.1794,0
3380252,07:26:00,07:26:00,12998,14,4235.396,0
3380252,07:26:00,07:26:00,12999,15,4467.101,0
3380252,07:27:00,07:27:00,13000,16,4629.2256,0
3380252,07:27:00,07:27:00,13001,17,4901.2505,0
3380252,07:28:00,07:28:00,16434,18,5803.9277,0
3380252,07:29:00,07:29:00,16450,19,6345.6426,0
3380252,07:30:00,07:30:00,16436,20,7066.107,0
3380252,07:31:00,07:31:00,12629,21,7378.879,0
3380252,07:32:00,07:32:00,12605,22,7818.394,0
3380252,07:32:00,07:32:00,12606,23,8114.7725,0
3380252,07:33:00,07:33:00,12630,24,8267.029,
3380252,07:33:00,07:33:00,15263,25,8393.479,0
3380252,07:33:00,07:33:00,12631,26,8476.17,0
3380252,07:33:00,07:33:00,12632,27,8727.709,0
3380252,07:33:00,07:33:00,16438,28,8784.283,0
3380252,07:34:00,07:34:00,12657,29,9294.376,0
3380252,07:35:00,07:35:00,12658,30,9867.586,
3380252,07:35:00,07:35:00,12661,31,10096.982,0
3380252,07:35:00,07:35:00,12663,32,10448.998,0
3380252,07:36:00,07:36:00,12665,33,10959.77,0
3380252,07:37:00,07:37:00,12667,34,11265.63,0
3380252,07:37:00,07:37:00,12668,35,11431.319,0
3380252,07:37:00,07:37:00,12669,36,11561.144,0
3380252,07:38:00,07:38:00,12670,37,11755.205,0
3380252,07:38:00,07:38:00,12671,38,12022.132,0
3380252,07:39:00,07:39:00,12673,39,12766.987,0
3380252,07:40:00,07:40:00,12674,40,13069.244,0
3380252,07:40:00,07:40:00,12675,41,13207.951,0
3380252,07:40:00,07:40:00,12676,42,13433.031,0
3380252,07:41:00,07:41:00,12677,43,13599.32,0
3380252,07:41:00,07:41:00,12678,44,13784.796,0
3380252,07:41:00,07:41:00,12679,45,14009.503,0
3380252,07:42:00,07:42:00,14319,46,14161.675,0
3380252,07:42:00,07:42:00,14460,47,14294.013,0
3380252,07:43:00,07:43:00,15269,48,14928.56,0
3380252,07:43:00,07:43:00,12900,49,15020.494,0
3380252,07:43:00,07:43:00,14193,50,15124.462,0
3380252,07:43:00,07:43:00,12834,51,15265.918,0
3380252,07:44:00,07:44:00,12833,52,15450.952,0
3380252,07:44:00,07:44:00,12832,53,15557.494,0
3380252,07:44:00,07:44:00,12831,54,15770.128,0
3380252,07:45:00,07:45:00,12830,55,16070.956,0
3380252,07:45:00,07:45:00,12818,56,16184.683,0
3380252,07:46:00,07:46:00,12819,57,16356.06,
3380252,07:46:00,07:46:00,12820,58,16503.31,0
3380252,07:46:00,07:46:00,12821,59,16653.387,0
3380252,07:46:00,07:46:00,12822,60,16832.352,0
3380252,07:47:00,07:47:00,12823,61,16986.875,0
3380252,07:49:00,07:49:00,15558,62,18251.22,0
3380252,07:50:00,07:50:00,15559,63,18573.008,0
3380252,07:51:00,07:51:00,15560,64,19027.012,0
3380252,07:52:00,07:52:00,12702,65,19476.033,
3380253,08:00:00,08:00:00,12985,1,0,
3380253,08:00:00,08:00:00,12986,2,344.28125,0
3380253,08:01:00,08:01:00,12987,3,723.9956,0
3380253,08:01:00,08:01:00,12988,4,1009.17993,0
3380253,08:01:00,08:01:00,12989,5,1179.0277,0
3380253,08:02:00,08:02:00,12990,6,1380.3097,0
3380253,08:02:00,08:02:00,12991,7,1620.5032,0
3380253,08:03:00,08:03:00,12992,8,2500.1694,0
3380253,08:04:00,08:04:00,12993,9,2672.5867,0
3380253,08:04:00,08:04:00,12994,10,2964.3655,0
3380253,08:04:00,08:04:00,14883,11,3164.6077,0
3380253,08:05:00,08:05:00,12996,12,3535.5005,0
3380253,08:06:00,08:06:00,12997,13,4069.1794,0
3380253,08:06:00,08:06:00,12998,14,4235.396,0
3380253,08:06:00,08:06:00,12999,15,4467.101,0
3380253,08:07:00,08:07:00,13000,16,4629.2256,0
3380253,08:07:00,08:07:00,13001,17,4901.2505,0
3380253,08:08:00,08:08:00,16434,18,5803.9277,0
3380253,08:09:00,08:09:00,16450,19,6345.6426,0
3380253,08:10:00,08:10:00,16436,20,7066.107,0
3380253,08:11:00,08:11:00,12629,21,7378.879,0
3380253,08:12:00,08:12:00,12605,22,7818.394,0
3380253,08:12:00,08:12:00,12606,23,8114.7725,0
3380253,08:13:00,08:13:00,12630,24,8267.029,
3380253,08:13:00,08:13:00,15263,25,8393.479,0
3380253,08:13:00,08:13:00,12631,26,8476.17,0
3380253,08:13:00,08:13:00,12632,27,8727.709,0
3380253,08:13:00,08:13:00,16438,28,8784.283,0
3380253,08:14:00,08:14:00,12657,29,9294.376,0
3380253,08:15:00,08:15:00,12658,30,9867.586,
3380253,08:15:00,08:15:00,12661,31,10096.982,0
3380253,08:15:00,08:15:00,12663,32,10448.998,0
3380253,08:16:00,08:16:00,12665,33,10959.77,0
3380253,08:17:00,08:17:00,12667,34,11265.63,0
3380253,08:17:00,08:17:00,12668,35,11431.319,0
3380253,08:17:00,08:17:00,12669,36,11561.144,0
3380253,08:18:00,08:18:00,12670,37,11755.205,0
3380253,08:18:00,08:18:00,12671,38,12022.132,0
3380253,08:19:00,08:19:00,12673,39,12766.987,0
3380253,08:20:00,08:20:00,12674,40,13069.244,0
3380253,08:20:00,08:20:00,12675,41,13207.951,0
3380253,08:20:00,08:20:00,12676,42,13433.031,0
3380253,08:21:00,08:21:00,12677,43,13599.32,0
3380253,08:21:00,08:21:00,12678,44,13784.796,0
3380253,08:21:00,08:21:00,12679,45,14009.503,0
3380253,08:22:00,08:22:00,14319,46,14161.675,0
3380253,08:22:00,08:22:00,14460,47,14294.013,0
3380253,08:23:00,08:23:00,15269,48,14928.56,0
3380253,08:23:00,08:23:00,12900,49,15020.494,0
3380253,08:23:00,08:23:00,14193,50,15124.462,0
3380253,08:23:00,08:23:00,12834,51,15265.918,0
3380253,08:24:00,08:24:00,12833,52,15450.952,0
3380253,08:24:00,08:24:00,12832,53,15557.494,0
3380253,08:24:00,08:24:00,12831,54,15770.128,0
3380253,08:25:00,08:25:00,12830,55,16070.956,0
3380253,08:25:00,08:25:00,12818,56,16184.683,0
3380253,08:26:00,08:26:00,12819,57,16356.06,
3380253,08:26:00,08:26:00,12820,58,16503.31,0
3380253,08:26:00,08:26:00,12821,59,16653.387,0
3380253,08:26:00,08:26:00,12822,60,16832.352,0
3380253,08:27:00,08:27:00,12823,61,16986.875,0
3380253,08:29:00,08:29:00,15558,62,18251.22,0
3380253,08:30:00,08:30:00,15559,63,18573.008,0
3380253,08:31:00,08:31:00,15560,64,19027.012,0
3380253,08:32:00,08:32:00,12702,65,19476.033,
3380254,08:40:00,08:40:00,12985,1,0,
3380254,08:40:00,08:40:00,12986,2,344.28125,0
3380254,08:41:00,08:41:00,12987,3,723.9956,0
3380254,08:41:00,08:41:00,12988,4,1009.17993,0
3380254,08:41:00,08:41:00,12989,5,1179.0277,0
3380254,08:42:00,08:42:00,12990,6,1380.3097,0
3380254,08:42:00,08:42:00,12991,7,1620.5032,0
3380254,08:43:00,08:43:00,12992,8,2500.1694,0
3380254,08:44:00,08:44:00,12993,9,2672.5867,0
3380254,08:44:00,08:44:00,12994,10,2964.3655,0
3380254,08:44:00,08:44:00,14883,11,3164.6077,0
3380254,08:45:00,08:45:00,12996,12,3535.5005,0
3380254,08:46:00,08:46:00,12997,13,4069.1794,0
3380254,08:46:00,08:46:00,12998,14,4235.396,0
3380254,08:46:00,08:46:00,12999,15,4467.101,0
3380254,08:47:00,08:47:00,13000,16,4629.2256,0
3380254,08:47:00,08:47:00,13001,17,4901.2505,0
3380254,08:48:00,08:48:00,16434,18,5803.9277,0
3380254,08:49:00,08:49:00,16450,19,6345.6426,0
3380254,08:50:00,08:50:00,16436,20,7066.107,0
3380254,08:51:00,08:51:00,12629,21,7378.879,0
3380254,08:52:00,08:52:00,12605,22,7818.394,0
3380254,08:52:00,08:52:00,12606,23,8114.7725,0
3380254,08:53:00,08:53:00,12630,24,8267.029,
3380254,08:53:00,08:53:00,15263,25,8393.479,0
3380254,08:53:00,08:53:00,12631,26,8476.17,0
3380254,08:53:00,08:53:00,12632,27,8727.709,0
3380254,08:53:00,08:53:00,16438,28,8784.283,0
3380254,08:54:00,08:54:00,12657,29,9294.376,0
3380254,08:55:00,08:55:00,12658,30,9867.586,
3380254,08:55:00,08:55:00,12661,31,10096.982,0
3380254,08:55:00,08:55:00,12663,32,10448.998,0
3380254,08:56:00,08:56:00,12665,33,10959.77,0
3380254,08:57:00,08:57:00,12667,34,11265.63,0
3380254,08:57:00,08:57:00,12668,35,11431.319,0
3380254,08:57:00,08:57:00,12669,36,11561.144,0
3380254,08:58:00,08:58:00,12670,37,11755.205,0
3380254,08:58:00,08:58:00,12671,38,12022.132,0
3380254,08:59:00,08:59:00,12673,39,12766.987,0
3380254,09:00:00,09:00:00,12674,40,13069.244,0
3380254,09:00:00,09:00:00,12675,41,13207.951,0
3380254,09:00:00,09:00:00,12676,42,13433.031,0
3380254,09:01:00,09:01:00,12677,43,13599.32,0
3380254,09:01:00,09:01:00,12678,44,13784.796,0
3380254,09:01:00,09:01:00,12679,45,14009.503,0
3380254,09:02:00,09:02:00,14319,46,14161.675,0
3380254,09:02:00,09:02:00,14460,47,14294.013,0
3380254,09:03:00,09:03:00,15269,48,14928.56,0
3380254,09:03:00,09:03:00,12900,49,15020.494,0
3380254,09:03:00,09:03:00,14193,50,15124.462,0
3380254,09:03:00,09:03:00,12834,51,15265.918,0
3380254,09:04:00,09:04:00,12833,52,15450.952,0
3380254,09:04:00,09:04:00,12832,53,15557.494,0
3380254,09:04:00,09:04:00,12831,54,15770.128,0
3380254,09:05:00,09:05:00,12830,55,16070.956,0
3380254,09:05:00,09:05:00,12818,56,16184.683,0
3380254,09:06:00,09:06:00,12819,57,16356.06,
3380254,09:06:00,09:06:00,12820,58,16503.31,0
3380254,09:06:00,09:06:00,12821,59,16653.387,0
3380254,09:06:00,09:06:00,12822,60,16832.352,0
3380254,09:07:00,09:07:00,12823,61,16986.875,0
3380254,09:09:00,09:09:00,15558,62,18251.22,0
3380254,09:10:00,09:10:00,15559,63,18573.008,0
3380254,09:11:00,09:11:00,15560,64,19027.012,0
3380254,09:12:00,09:12:00,12702,65,19476.033,
3380255,09:20:00,09:20:00,12985,1,0,
3380255,09:20:00,09:20:00,12986,2,344.28125,0
3380255,09:21:00,09:21:00,12987,3,723.9956,0
3380255,09:21:00,09:21:00,12988,4,1009.17993,0
3380255,09:21:00,09:21:00,12989,5,1179.0277,0
3380255,09:22:00,09:22:00,12990,6,1380.3097,0
3380255,09:22:00,09:22:00,12991,7,1620.5032,0
3380255,09:23:00,09:23:00,12992,8,2500.1694,0
3380255,09:24:00,09:24:00,12993,9,2672.5867,0
3380255,09:24:00,09:24:00,12994,10,2964.3655,0
3380255,09:24:00,09:24:00,14883,11,3164.6077,0
3380255,09:25:00,09:25:00,12996,12,3535.5005,0
3380255,09:26:00,09:26:00,12997,13,4069.1794,0
3380255,09:26:00,09:26:00,12998,14,4235.396,0
3380255,09:26:00,09:26:00,12999,15,4467.101,0
3380255,09:27:00,09:27:00,13000,16,4629.2256,0
3380255,09:27:00,09:27:00,13001,17,4901.2505,0
3380255,09:28:00,09:28:00,16434,18,5803.9277,0
3380255,09:29:00,09:29:00,16450,19,6345.6426,0
3380255,09:30:00,09:30:00,16436,20,7066.107,0
3380255,09:31:00,09:31:00,12629,21,7378.879,0
3380255,09:32:00,09:32:00,12605,22,7818.394,0
3380255,09:32:00,09:32:00,12606,23,8114.7725,0
3380255,09:33:00,09:33:00,12630,24,8267.029,
3380255,09:33:00,09:33:00,15263,25,8393.479,0
3380255,09:33:00,09:33:00,12631,26,8476.17,0
3380255,09:33:00,09:33:00,12632,27,8727.709,0
3380255,09:33:00,09:33:00,16438,28,8784.283,0
3380255,09:34:00,09:34:00,12657,29,9294.376,0
3380255,09:35:00,09:35:00,12658,30,9867.586,
3380255,09:35:00,09:35:00,12661,31,10096.982,0
3380255,09:35:00,09:35:00,12663,32,10448.998,0
3380255,09:36:00,09:36:00,12665,33,10959.77,0
3380255,09:37:00,09:37:00,12667,34,11265.63,0
3380255,09:37:00,09:37:00,12668,35,11431.319,0
3380255,09:37:00,09:37:00,12669,36,11561.144,0
3380255,09:38:00,09:38:00,12670,37,11755.205,0
3380255,09:38:00,09:38:00,12671,38,12022.132,0
3380255,09:39:00,09:39:00,12673,39,12766.987,0
3380255,09:40:00,09:40:00,12674,40,13069.244,0
3380255,09:40:00,09:40:00,12675,41,13207.951,0
3380255,09:40:00,09:40:00,12676,42,13433.031,0
3380255,09:41:00,09:41:00,12677,43,13599.32,0
3380255,09:41:00,09:41:00,12678,44,13784.796,0
3380255,09:41:00,09:41:00,12679,45,14009.503,0
3380255,09:42:00,09:42:00,14319,46,14161.675,0
3380255,09:42:00,09:42:00,14460,47,14294.013,0
3380255,09:43:00,09:43:00,15269,48,14928.56,0
3380255,09:43:00,09:43:00,12900,49,15020.494,0
3380255,09:43:00,09:43:00,14193,50,15124.462,0
3380255,09:43:00,09:43:00,12834,51,15265.918,0
3380255,09:44:00,09:44:00,12833,52,15450.952,0
3380255,09:44:00,09:44:00,12832,53,15557.494,0
3380255,09:44:00,09:44:00,12831,54,15770.128,0
3380255,09:45:00,09:45:00,12830,55,16070.956,0
3380255,09:45:00,09:45:00,12818,56,16184.683,0
3380255,09:46:00,09:46:00,12819,57,16356.06,
3380255,09:46:00,09:46:00,12820,58,16503.31,0
3380255,09:46:00,09:46:00,12821,59,16653.387,0
3380255,09:46:00,09:46:00,12822,60,16832.352,0
3380255,09:47:00,09:47:00,12823,61,16986.875,0
3380255,09:49:00,09:49:00,15558,62,18251.22,0
3380255,09:50:00,09:50:00,15559,63,18573.008,0
3380255,09:51:00,09:51:00,15560,64,19027.012,0
3380255,09:52:00,09:52:00,12702,65,19476.033,
3380256,10:00:00,10:00:00,12985,1,0,
3380256,10:00:00,10:00:00,12986,2,344.28125,0
3380256,10:01:00,10:01:00,12987,3,723.9956,0
3380256,10:01:00,10:01:00,12988,4,1009.17993,0
3380256,10:01:00,10:01:00,12989,5,1179.0277,0
3380256,10:02:00,10:02:00,12990,6,1380.3097,0
3380256,10:02:00,10:02:00,12991,7,1620.5032,0
3380256,10:03:00,10:03:00,12992,8,2500.1694,0
3380256,10:04:00,10:04:00,12993,9,2672.5867,0
3380256,10:04:00,10:04:00,12994,10,2964.3655,0
3380256,10:04:00,10:04:00,14883,11,3164.6077,0
3380256,10:05:00,10:05:00,12996,12,3535.5005,0
3380256,10:06:00,10:06:00,12997,13,4069.1794,0
3380256,10:06:00,10:06:00,12998,14,4235.396,0
3380256,10:06:00,10:06:00,12999,15,4467.101,0
3380256,10:07:00,10:07:00,13000,16,4629.2256,0
3380256,10:07:00,10:07:00,13001,17,4901.2505,0
3380256,10:08:00,10:08:00,16434,18,5803.9277,0
3380256,10:09:00,10:09:00,16450,19,6345.6426,0
3380256,10:10:00,10:10:00,16436,20,7066.107,0
3380256,10:11:00,10:11:00,12629,21,7378.879,0
3380256,10:12:00,10:12:00,12605,22,7818.394,0
3380256,10:12:00,10:12:00,12606,23,8114.7725,0
3380256,10:13:00,10:13:00,12630,24,8267.029,
3380256,10:13:00,10:13:00,15263,25,8393.479,0
3380256,10:13:00,10:13:00,12631,26,8476.17,0
3380256,10:13:00,10:13:00,12632,27,8727.709,0
3380256,10:13:00,10:13:00,16438,28,8784.283,0
3380256,10:14:00,10:14:00,12657,29,9294.376,0
3380256,10:15:00,10:15:00,12658,30,9867.586,
3380256,10:15:00,10:15:00,12661,31,10096.982,0
3380256,10:15:00,10:15:00,12663,32,10448.998,0
3380256,10:16:00,10:16:00,12665,33,10959.77,0
3380256,10:17:00,10:17:00,12667,34,11265.63,0
3380256,10:17:00,10:17:00,12668,35,11431.319,0
3380256,10:17:00,10:17:00,12669,36,11561.144,0
3380256,10:18:00,10:18:00,12670,37,11755.205,0
3380256,10:18:00,10:18:00,12671,38,12022.132,0
3380256,10:19:00,10:19:00,12673,39,12766.987,0
3380256,10:20:00,10:20:00,12674,40,13069.244,0
3380256,10:20:00,10:20:00,12675,41,13207.951,0
3380256,10:20:00,10:20:00,12676,42,13433.031,0
3380256,10:21:00,10:21:00,12677,43,13599.32,0
3380256,10:21:00,10:21:00,12678,44,13784.796,0
3380256,10:21:00,10:21:00,12679,45,14009.503,0
3380256,10:22:00,10:22:00,14319,46,14161.675,0
3380256,10:22:00,10:22:00,14460,47,14294.013,0
3380256,10:23:00,10:23:00,15269,48,14928.56,0
3380256,10:23:00,10:23:00,12900,49,15020.494,0
3380256,10:23:00,10:23:00,14193,50,15124.462,0
3380256,10:23:00,10:23:00,12834,51,15265.918,0
3380256,10:24:00,10:24:00,12833,52,15450.952,0
3380256,10:24:00,10:24:00,12832,53,15557.494,0
3380256,10:24:00,10:24:00,12831,54,15770.128,0
3380256,10:25:00,10:25:00,12830,55,16070.956,0
3380256,10:25:00,10:25:00,12818,56,16184.683,0
3380256,10:26:00,10:26:00,12819,57,16356.06,
3380256,10:26:00,10:26:00,12820,58,16503.31,0
3380256,10:26:00,10:26:00,12821,59,16653.387,0
3380256,10:26:00,10:26:00,12822,60,16832.352,0
3380256,10:27:00,10:27:00,12823,61,16986.875,0
3380256,10:29:00,10:29:00,15558,62,18251.22,0
3380256,10:30:00,10:30:00,15559,63,18573.008,0
3380256,10:31:00,10:31:00,15560,64,19027.012,0
3380256,10:32:00,10:32:00,12702,65,19476.033,
3380257,10:40:00,10:40:00,12985,1,0,
3380257,10:40:00,10:40:00,12986,2,344.28125,0
3380257,10:41:00,10:41:00,12987,3,723.9956,0
3380257,10:41:00,10:41:00,12988,4,1009.17993,0
3380257,10:41:00,10:41:00,12989,5,1179.0277,0
3380257,10:42:00,10:42:00,12990,6,1380.3097,0
3380257,10:42:00,10:42:00,12991,7,1620.5032,0
3380257,10:43:00,10:43:00,12992,8,2500.1694,0
3380257,10:44:00,10:44:00,12993,9,2672.5867,0
3380257,10:44:00,10:44:00,12994,10,2964.3655,0
3380257,10:44:00,10:44:00,14883,11,3164.6077,0
3380257,10:45:00,10:45:00,12996,12,3535.5005,0
3380257,10:46:00,10:46:00,12997,13,4069.1794,0
3380257,10:46:00,10:46:00,12998,14,4235.396,0
3380257,10:46:00,10:46:00,12999,15,4467.101,0
3380257,10:47:00,10:47:00,13000,16,4629.2256,0
3380257,10:47:00,10:47:00,13001,17,4901.2505,0
3380257,10:48:00,10:48:00,16434,18,5803.9277,0
3380257,10:49:00,10:49:00,16450,19,6345.6426,0
3380257,10:50:00,10:50:00,16436,20,7066.107,0
3380257,10:51:00,10:51:00,12629,21,7378.879,0
3380257,10:52:00,10:52:00,12605,22,7818.394,0
3380257,10:52:00,10:52:00,12606,23,8114.7725,0
3380257,10:53:00,10:53:00,12630,24,8267.029,
3380257,10:53:00,10:53:00,15263,25,8393.479,0
3380257,10:53:00,10:53:00,12631,26,8476.17,0
3380257,10:53:00,10:53:00,12632,27,8727.709,0
3380257,10:53:00,10:53:00,16438,28,8784.283,0
3380257,10:54:00,10:54:00,12657,29,9294.376,0
3380257,10:55:00,10:55:00,12658,30,9867.586,
3380257,10:55:00,10:55:00,12661,31,10096.982,0
3380257,10:55:00,10:55:00,12663,32,10448.998,0
3380257,10:56:00,10:56:00,12665,33,10959.77,0
3380257,10:57:00,10:57:00,12667,34,11265.63,0
3380257,10:57:00,10:57:00,12668,35,11431.319,0
3380257,10:57:00,10:57:00,12669,36,11561.144,0
3380257,10:58:00,10:58:00,12670,37,11755.205,0
3380257,10:58:00,10:58:00,12671,38,12022.132,0
3380257,10:59:00,10:59:00,12673,39,12766.987,0
3380257,11:00:00,11:00:00,12674,40,13069.244,0
3380257,11:00:00,11:00:00,12675,41,13207.951,0
3380257,11:00:00,11:00:00,12676,42,13433.031,0
3380257,11:01:00,11:01:00,12677,43,13599.32,0
3380257,11:01:00,11:01:00,12678,44,13784.796,0
3380257,11:01:00,11:01:00,12679,45,14009.503,0
3380257,11:02:00,11:02:00,14319,46,14161.675,0
3380257,11:02:00,11:02:00,14460,47,14294.013,0
3380257,11:03:00,11:03:00,15269,48,14928.56,0
3380257,11:03:00,11:03:00,12900,49,15020.494,0
3380257,11:03:00,11:03:00,14193,50,15124.462,0
3380257,11:03:00,11:03:00,12834,51,15265.918,0
3380257,11:04:00,11:04:00,12833,52,15450.952,0
3380257,11:04:00,11:04:00,12832,53,15557.494,0
3380257,11:04:00,11:04:00,12831,54,15770.128,0
3380257,11:05:00,11:05:00,12830,55,16070.956,0
3380257,11:05:00,11:05:00,12818,56,16184.683,0
3380257,11:06:00,11:06:00,12819,57,16356.06,
3380257,11:06:00,11:06:00,12820,58,16503.31,0
3380257,11:06:00,11:06:00,12821,59,16653.387,0
3380257,11:06:00,11:06:00,12822,60,16832.352,0
3380257,11:07:00,11:07:00,12823,61,16986.875,0
3380257,11:09:00,11:09:00,15558,62,18251.22,0
3380257,11:10:00,11:10:00,15559,63,18573.008,0
3380257,11:11:00,11:11:00,15560,64,19027.012,0
3380257,11:12:00,11:12:00,12702,65,19476.033,
3380258,11:20:00,11:20:00,12985,1,0,
3380258,11:20:00,11:20:00,12986,2,344.28125,0
3380258,11:21:00,11:21:00,12987,3,723.9956,0
3380258,11:21:00,11:21:00,12988,4,1009.17993,0
3380258,11:21:00,11:21:00,12989,5,1179.0277,0
3380258,11:22:00,11:22:00,12990,6,1380.3097,0
3380258,11:22:00,11:22:00,12991,7,1620.5032,0
3380258,11:23:00,11:23:00,12992,8,2500.1694,0
3380258,11:24:00,11:24:00,12993,9,2672.5867,0
3380258,11:24:00,11:24:00,12994,10,2964.3655,0
3380258,11:24:00,11:24:00,14883,11,3164.6077,0
3380258,11:25:00,11:25:00,12996,12,3535.5005,0
3380258,11:26:00,11:26:00,12997,13,4069.1794,0
3380258,11:26:00,11:26:00,12998,14,4235.396,0
3380258,11:26:00,11:26:00,12999,15,4467.101,0
3380258,11:27:00,11:27:00,13000,16,4629.2256,0
3380258,11:27:00,11:27:00,13001,17,4901.2505,0
3380258,11:28:00,11:28:00,16434,18,5803.9277,0
3380258,11:29:00,11:29:00,16450,19,6345.6426,0
3380258,11:30:00,11:30:00,16436,20,7066.107,0
3380258,11:31:00,11:31:00,12629,21,7378.879,0
3380258,11:32:00,11:32:00,12605,22,7818.394,0
3380258,11:32:00,11:32:00,12606,23,8114.7725,0
3380258,11:33:00,11:33:00,12630,24,8267.029,
3380258,11:33:00,11:33:00,15263,25,8393.479,0
3380258,11:33:00,11:33:00,12631,26,8476.17,0
3380258,11:33:00,11:33:00,12632,27,8727.709,0
3380258,11:33:00,11:33:00,16438,28,8784.283,0
3380258,11:34:00,11:34:00,12657,29,9294.376,0
3380258,11:35:00,11:35:00,12658,30,9867.586,
3380258,11:35:00,11:35:00,12661,31,10096.982,0
3380258,11:35:00,11:35:00,12663,32,10448.998,0
3380258,11:36:00,11:36:00,12665,33,10959.77,0
3380258,11:37:00,11:37:00,12667,34,11265.63,0
3380258,11:37:00,11:37:00,12668,35,11431.319,0
3380258,11:37:00,11:37:00,12669,36,11561.144,0
3380258,11:38:00,11:38:00,12670,37,11755.205,0
3380258,11:38:00,11:38:00,12671,38,12022.132,0
3380258,11:39:00,11:39:00,12673,39,12766.987,0
3380258,11:40:00,11:40:00,12674,40,13069.244,0
3380258,11:40:00,11:40:00,12675,41,13207.951,0
3380258,11:40:00,11:40:00,12676,42,13433.031,0
3380258,11:41:00,11:41:00,12677,43,13599.32,0
3380258,11:41:00,11:41:00,12678,44,13784.796,0
3380258,11:41:00,11:41:00,12679,45,14009.503,0
3380258,11:42:00,11:42:00,14319,46,14161.675,0
3380258,11:42:00,11:42:00,14460,47,14294.013,0
3380258,11:43:00,11:43:00,15269,48,14928.56,0
3380258,11:43:00,11:43:00,12900,49,15020.494,0
3380258,11:43:00,11:43:00,14193,50,15124.462,0
3380258,11:43:00,11:43:00,12834,51,15265.918,0
3380258,11:44:00,11:44:00,12833,52,15450.952,0
3380258,11:44:00,11:44:00,12832,53,15557.494,0
3380258,11:44:00,11:44:00,12831,54,15770.128,0
3380258,11:45:00,11:45:00,12830,55,16070.956,0
3380258,11:45:00,11:45:00,12818,56,16184.683,0
3380258,11:46:00,11:46:00,12819,57,16356.06,
3380258,11:46:00,11:46:00,12820,58,16503.31,0
3380258,11:46:00,11:46:00,12821,59,16653.387,0
3380258,11:46:00,11:46:00,12822,60,16832.352,0
3380258,11:47:00,11:47:00,12823,61,16986.875,0
3380258,11:49:00,11:49:00,15558,62,18251.22,0
3380258,11:50:00,11:50:00,15559,63,18573.008,0
3380258,11:51:00,11:51:00,15560,64,19027.012,0
3380258,11:52:00,11:52:00,12702,65,19476.033,
3380259,12:00:00,12:00:00,12985,1,0,
3380259,12:00:00,12:00:00,12986,2,344.28125,0
3380259,12:01:00,12:01:00,12987,3,723.9956,0
3380259,12:01:00,12:01:00,12988,4,1009.17993,0
3380259,12:01:00,12:01:00,12989,5,1179.0277,0
3380259,12:02:00,12:02:00,12990,6,1380.3097,0
3380259,12:02:00,12:02:00,12991,7,1620.5032,0
3380259,12:03:00,12:03:00,12992,8,2500.1694,0
3380259,12:04:00,12:04:00,12993,9,2672.5867,0
3380259,12:04:00,12:04:00,12994,10,2964.3655,0
3380259,12:04:00,12:04:00,14883,11,3164.6077,0
3380259,12:05:00,12:05:00,12996,12,3535.5005,0
3380259,12:06:00,12:06:00,12997,13,4069.1794,0
3380259,12:06:00,12:06:00,12998,14,4235.396,0
3380259,12:06:00,12:06:00,12999,15,4467.101,0
3380259,12:07:00,12:07:00,13000,16,4629.2256,0
3380259,12:07:00,12:07:00,13001,17,4901.2505,0
3380259,12:08:00,12:08:00,16434,18,5803.9277,0
3380259,12:09:00,12:09:00,16450,19,6345.6426,0
3380259,12:10:00,12:10:00,16436,20,7066.107,0
3380259,12:11:00,12:11:00,12629,21,7378.879,0
3380259,12:12:00,12:12:00,12605,22,7818.394,0
3380259,12:12:00,12:12:00,12606,23,8114.7725,0
3380259,12:13:00,12:13:00,12630,24,8267.029,
3380259,12:13:00,12:13:00,15263,25,8393.479,0
3380259,12:13:00,12:13:00,12631,26,8476.17,0
3380259,12:13:00,12:13:00,12632,27,8727.709,0
3380259,12:13:00,12:13:00,16438,28,8784.283,0
3380259,12:14:00,12:14:00,12657,29,9294.376,0
3380259,12:15:00,12:15:00,12658,30,9867.586,
3380259,12:15:00,12:15:00,12661,31,10096.982,0
3380259,12:15:00,12:15:00,12663,32,10448.998,0
3380259,12:16:00,12:16:00,12665,33,10959.77,0
3380259,12:17:00,12:17:00,12667,34,11265.63,0
3380259,12:17:00,12:17:00,12668,35,11431.319,0
3380259,12:17:00,12:17:00,12669,36,11561.144,0
3380259,12:18:00,12:18:00,12670,37,11755.205,0
3380259,12:18:00,12:18:00,12671,38,12022.132,0
3380259,12:19:00,12:19:00,12673,39,12766.987,0
3380259,12:20:00,12:20:00,12674,40,13069.244,0
3380259,12:20:00,12:20:00,12675,41,13207.951,0
3380259,12:20:00,12:20:00,12676,42,13433.031,0
3380259,12:21:00,12:21:00,12677,43,13599.32,0
3380259,12:21:00,12:21:00,12678,44,13784.796,0
3380259,12:21:00,12:21:00,12679,45,14009.503,0
3380259,12:22:00,12:22:00,14319,46,14161.675,0
3380259,12:22:00,12:22:00,14460,47,14294.013,0
3380259,12:23:00,12:23:00,15269,48,14928.56,0
3380259,12:23:00,12:23:00,12900,49,15020.494,0
3380259,12:23:00,12:23:00,14193,50,15124.462,0
3380259,12:23:00,12:23:00,12834,51,15265.918,0
3380259,12:24:00,12:24:00,12833,52,15450.952,0
3380259,12:24:00,12:24:00,12832,53,15557.494,0
3380259,12:24:00,12:24:00,12831,54,15770.128,0
3380259,12:25:00,12:25:00,12830,55,16070.956,0
3380259,12:25:00,12:25:00,12818,56,16184.683,0
3380259,12:26:00,12:26:00,12819,57,16356.06,
3380259,12:26:00,12:26:00,12820,58,16503.31,0
3380259,12:26:00,12:26:00,12821,59,16653.387,0
3380259,12:26:00,12:26:00,12822,60,16832.352,0
3380259,12:27:00,12:27:00,12823,61,16986.875,0
3380259,12:29:00,12:29:00,15558,62,18251.22,0
3380259,12:30:00,12:30:00,15559,63,18573.008,0
3380259,12:31:00,12:31:00,15560,64,19027.012,0
3380259,12:32:00,12:32:00,12702,65,19476.033,
3380260,12:40:00,12:40:00,12985,1,0,
3380260,12:40:00,12:40:00,12986,2,344.28125,0
3380260,12:41:00,12:41:00,12987,3,723.9956,0
3380260,12:41:00,12:41:00,12988,4,1009.17993,0
3380260,12:41:00,12:41:00,12989,5,1179.0277,0
3380260,12:42:00,12:42:00,12990,6,1380.3097,0
3380260,12:42:00,12:42:00,12991,7,1620.5032,0
3380260,12:43:00,12:43:00,12992,8,2500.1694,0
3380260,12:44:00,12:44:00,12993,9,2672.5867,0
3380260,12:44:00,12:44:00,12994,10,2964.3655,0
3380260,12:44:00,12:44:00,14883,11,3164.6077,0
3380260,12:45:00,12:45:00,12996,12,3535.5005,0
3380260,12:46:00,12:46:00,12997,13,4069.1794,0
3380260,12:46:00,12:46:00,12998,14,4235.396,0
3380260,12:46:00,12:46:00,12999,15,4467.101,0
3380260,12:47:00,12:47:00,13000,16,4629.2256,0
3380260,12:47:00,12:47:00,13001,17,4901.2505,0
3380260,12:48:00,12:48:00,16434,18,5803.9277,0
3380260,12:49:00,12:49:00,16450,19,6345.6426,0
3380260,12:50:00,12:50:00,16436,20,7066.107,0
3380260,12:51:00,12:51:00,12629,21,7378.879,0
3380260,12:52:00,12:52:00,12605,22,7818.394,0
3380260,12:52:00,12:52:00,12606,23,8114.7725,0
3380260,12:53:00,12:53:00,12630,24,8267.029,
3380260,12:53:00,12:53:00,15263,25,8393.479,0
3380260,12:53:00,12:53:00,12631,26,8476.17,0
3380260,12:53:00,12:53:00,12632,27,8727.709,0
3380260,12:53:00,12:53:00,16438,28,8784.283,0
3380260,12:54:00,12:54:00,12657,29,9294.376,0
3380260,12:55:00,12:55:00,12658,30,9867.586,
3380260,12:55:00,12:55:00,12661,31,10096.982,0
3380260,12:55:00,12:55:00,12663,32,10448.998,0
3380260,12:56:00,12:56:00,12665,33,10959.77,0
3380260,12:57:00,12:57:00,12667,34,11265.63,0
3380260,12:57:00,12:57:00,12668,35,11431.319,0
3380260,12:57:00,12:57:00,12669,36,11561.144,0
3380260,12:58:00,12:58:00,12670,37,11755.205,0
3380260,12:58:00,12:58:00,12671,38,12022.132,0
3380260,12:59:00,12:59:00,12673,39,12766.987,0
3380260,13:00:00,13:00:00,12674,40,13069.244,0
3380260,13:00:00,13:00:00,12675,41,13207.951,0
3380260,13:00:00,13:00:00,12676,42,13433.031,0
3380260,13:01:00,13:01:00,12677,43,13599.32,0
3380260,13:01:00,13:01:00,12678,44,13784.796,0
3380260,13:01:00,13:01:00,12679,45,14009.503,0
3380260,13:02:00,13:02:00,14319,46,14161.675,0
3380260,13:02:00,13:02:00,14460,47,14294.013,0
3380260,13:03:00,13:03:00,15269,48,14928.56,0
3380260,13:03:00,13:03:00,12900,49,15020.494,0
3380260,13:03:00,13:03:00,14193,50,15124.462,0
3380260,13:03:00,13:03:00,12834,51,15265.918,0
3380260,13:04:00,13:04:00,12833,52,15450.952,0
3380260,13:04:00,13:04:00,12832,53,15557.494,0
3380260,13:04:00,13:04:00,12831,54,15770.128,0
3380260,13:05:00,13:05:00,12830,55,16070.956,0
3380260,13:05:00,13:05:00,12818,56,16184.683,0
3380260,13:06:00,13:06:00,12819,57,16356.06,
3380260,13:06:00,13:06:00,12820,58,16503.31,0
3380260,13:06:00,13:06:00,12821,59,16653.387,0
3380260,13:06:00,13:06:00,12822,60,16832.352,0
3380260,13:07:00,13:07:00,12823,61,16986.875,0
3380260,13:09:00,13:09:00,15558,62,18251.22,0
3380260,13:10:00,13:10:00,15559,63,18573.008,0
3380260,13:11:00,13:11:00,15560,64,19027.012,0
3380260,13:12:00,13:12:00,12702,65,19476.033,
3380261,13:20:00,13:20:00,12985,1,0,
3380261,13:20:00,13:20:00,12986,2,344.28125,0
3380261,13:21:00,13:21:00,12987,3,723.9956,0
3380261,13:21:00,13:21:00,12988,4,1009.17993,0
3380261,13:21:00,13:21:00,12989,5,1179.0277,0
3380261,13:22:00,13:22:00,12990,6,1380.3097,0
3380261,13:22:00,13:22:00,12991,7,1620.5032,0
3380261,13:23:00,13:23:00,12992,8,2500.1694,0
3380261,13:24:00,13:24:00,12993,9,2672.5867,0
3380261,13:24:00,13:24:00,12994,10,2964.3655,0
3380261,13:24:00,13:24:00,14883,11,3164.6077,0
3380261,13:25:00,13:25:00,12996,12,3535.5005,0
3380261,13:26:00,13:26:00,12997,13,4069.1794,0
3380261,13:26:00,13:26:00,12998,14,4235.396,0
3380261,13:26:00,13:26:00,12999,15,4467.101,0
3380261,13:27:00,13:27:00,13000,16,4629.2256,0
3380261,13:27:00,13:27:00,13001,17,4901.2505,0
3380261,13:28:00,13:28:00,16434,18,5803.9277,0
3380261,13:29:00,13:29:00,16450,19,6345.6426,0
3380261,13:30:00,13:30:00,16436,20,7066.107,0
3380261,13:31:00,13:31:00,12629,21,7378.879,0
3380261,13:32:00,13:32:00,12605,22,7818.394,0
3380261,13:32:00,13:32:00,12606,23,8114.7725,0
3380261,13:33:00,13:33:00,12630,24,8267.029,
3380261,13:33:00,13:33:00,15263,25,8393.479,0
3380261,13:33:00,13:33:00,12631,26,8476.17,0
3380261,13:33:00,13:33:00,12632,27,8727.709,0
3380261,13:33:00,13:33:00,16438,28,8784.283,0
3380261,13:34:00,13:34:00,12657,29,9294.376,0
3380261,13:35:00,13:35:00,12658,30,9867.586,
3380261,13:35:00,13:35:00,12661,31,10096.982,0
3380261,13:35:00,13:35:00,12663,32,10448.998,0
3380261,13:36:00,13:36:00,12665,33,10959.77,0
3380261,13:37:00,13:37:00,12667,34,11265.63,0
3380261,13:37:00,13:37:00,12668,35,11431.319,0
3380261,13:37:00,13:37:00,12669,36,11561.144,0
3380261,13:38:00,13:38:00,12670,37,11755.205,0
3380261,13:38:00,13:38:00,12671,38,12022.132,0
3380261,13:39:00,13:39:00,12673,39,12766.987,0
3380261,13:40:00,13:40:00,12674,40,13069.244,0
3380261,13:40:00,13:40:00,12675,41,13207.951,0
3380261,13:40:00,13:40:00,12676,42,13433.031,0
3380261,13:41:00,13:41:00,12677,43,13599.32,0
3380261,13:41:00,13:41:00,12678,44,13784.796,0
3380261,13:41:00,13:41:00,12679,45,14009.503,0
3380261,13:42:00,13:42:00,14319,46,14161.675,0
3380261,13:42:00,13:42:00,14460,47,14294.013,0
3380261,13:43:00,13:43:00,15269,48,14928.56,0
3380261,13:43:00,13:43:00,12900,49,15020.494,0
3380261,13:43:00,13:43:00,14193,50,15124.462,0
3380261,13:43:00,13:43:00,12834,51,15265.918,0
3380261,13:44:00,13:44:00,12833,52,15450.952,0
3380261,13:44:00,13:44:00,12832,53,15557.494,0
3380261,13:44:00,13:44:00,12831,54,15770.128,0
3380261,13:45:00,13:45:00,12830,55,16070.956,0
3380261,13:45:00,13:45:00,12818,56,16184.683,0
3380261,13:46:00,13:46:00,12819,57,16356.06,
3380261,13:46:00,13:46:00,12820,58,16503.31,0
3380261,13:46:00,13:46:00,12821,59,16653.387,0
3380261,13:46:00,13:46:00,12822,60,16832.352,0
3380261,13:47:00,13:47:00,12823,61,16986.875,0
3380261,13:49:00,13:49:00,15558,62,18251.22,0
3380261,13:50:00,13:50:00,15559,63,18573.008,0
3380261,13:51:00,13:51:00,15560,64,19027.012,0
3380261,13:52:00,13:52:00,12702,65,19476.033,
3380262,14:00:00,14:00:00,12985,1,0,
3380262,14:00:00,14:00:00,12986,2,344.28125,0
3380262,14:01:00,14:01:00,12987,3,723.9956,0
3380262,14:01:00,14:01:00,12988,4,1009.17993,0
3380262,14:01:00,14:01:00,12989,5,1179.0277,0
3380262,14:02:00,14:02:00,12990,6,1380.3097,0
3380262,14:02:00,14:02:00,12991,7,1620.5032,0
3380262,14:03:00,14:03:00,12992,8,2500.1694,0
3380262,14:04:00,14:04:00,12993,9,2672.5867,0
3380262,14:04:00,14:04:00,12994,10,2964.3655,0
3380262,14:04:00,14:04:00,14883,11,3164.6077,0
3380262,14:05:00,14:05:00,12996,12,3535.5005,0
3380262,14:06:00,14:06:00,12997,13,4069.1794,0
3380262,14:06:00,14:06:00,12998,14,4235.396,0
3380262,14:06:00,14:06:00,12999,15,4467.101,0
3380262,14:07:00,14:07:00,13000,16,4629.2256,0
3380262,14:07:00,14:07:00,13001,17,4901.2505,0
3380262,14:08:00,14:08:00,16434,18,5803.9277,0
3380262,14:09:00,14:09:00,16450,19,6345.6426,0
3380262,14:10:00,14:10:00,16436,20,7066.107,0
3380262,14:11:00,14:11:00,12629,21,7378.879,0
3380262,14:12:00,14:12:00,12605,22,7818.394,0
3380262,14:12:00,14:12:00,12606,23,8114.7725,0
3380262,14:13:00,14:13:00,12630,24,8267.029,
3380262,14:13:00,14:13:00,15263,25,8393.479,0
3380262,14:13:00,14:13:00,12631,26,8476.17,0
3380262,14:13:00,14:13:00,12632,27,8727.709,0
3380262,14:13:00,14:13:00,16438,28,8784.283,0
3380262,14:14:00,14:14:00,12657,29,9294.376,0
3380262,14:15:00,14:15:00,12658,30,9867.586,
3380262,14:15:00,14:15:00,12661,31,10096.982,0
3380262,14:15:00,14:15:00,12663,32,10448.998,0
3380262,14:16:00,14:16:00,12665,33,10959.77,0
3380262,14:17:00,14:17:00,12667,34,11265.63,0
3380262,14:17:00,14:17:00,12668,35,11431.319,0
3380262,14:17:00,14:17:00,12669,36,11561.144,0
3380262,14:18:00,14:18:00,12670,37,11755.205,0
3380262,14:18:00,14:18:00,12671,38,12022.132,0
3380262,14:19:00,14:19:00,12673,39,12766.987,0
3380262,14:20:00,14:20:00,12674,40,13069.244,0
3380262,14:20:00,14:20:00,12675,41,13207.951,0
3380262,14:20:00,14:20:00,12676,42,13433.031,0
3380262,14:21:00,14:21:00,12677,43,13599.32,0
3380262,14:21:00,14:21:00,12678,44,13784.796,0
3380262,14:21:00,14:21:00,12679,45,14009.503,0
3380262,14:22:00,14:22:00,14319,46,14161.675,0
3380262,14:22:00,14:22:00,14460,47,14294.013,0
3380262,14:23:00,14:23:00,15269,48,14928.56,0
3380262,14:23:00,14:23:00,12900,49,15020.494,0
3380262,14:23:00,14:23:00,14193,50,15124.462,0
3380262,14:23:00,14:23:00,12834,51,15265.918,0
3380262,14:24:00,14:24:00,12833,52,15450.952,0
3380262,14:24:00,14:24:00,12832,53,15557.494,0
3380262,14:24:00,14:24:00,12831,54,15770.128,0
3380262,14:25:00,14:25:00,12830,55,16070.956,0
3380262,14:25:00,14:25:00,12818,56,16184.683,0
3380262,14:26:00,14:26:00,12819,57,16356.06,
3380262,14:26:00,14:26:00,12820,58,16503.31,0
3380262,14:26:00,14:26:00,12821,59,16653.387,0
3380262,14:26:00,14:26:00,12822,60,16832.352,0
3380262,14:27:00,14:27:00,12823,61,16986.875,0
3380262,14:29:00,14:29:00,15558,62,18251.22,0
3380262,14:30:00,14:30:00,15559,63,18573.008,0
3380262,14:31:00,14:31:00,15560,64,19027.012,0
3380262,14:32:00,14:32:00,12702,65,19476.033,
3380263,14:40:00,14:40:00,12985,1,0,
3380263,14:40:00,14:40:00,12986,2,344.28125,0
3380263,14:41:00,14:41:00,12987,3,723.9956,0
3380263,14:41:00,14:41:00,12988,4,1009.17993,0
3380263,14:41:00,14:41:00,12989,5,1179.0277,0
3380263,14:42:00,14:42:00,12990,6,1380.3097,0
3380263,14:42:00,14:42:00,12991,7,1620.5032,0
3380263,14:43:00,14:43:00,12992,8,2500.1694,0
3380263,14:44:00,14:44:00,12993,9,2672.5867,0
3380263,14:44:00,14:44:00,12994,10,2964.3655,0
3380263,14:44:00,14:44:00,14883,11,3164.6077,0
3380263,14:45:00,14:45:00,12996,12,3535.5005,0
3380263,14:46:00,14:46:00,12997,13,4069.1794,0
3380263,14:46:00,14:46:00,12998,14,4235.396,0
3380263,14:46:00,14:46:00,12999,15,4467.101,0
3380263,14:47:00,14:47:00,13000,16,4629.2256,0
3380263,14:47:00,14:47:00,13001,17,4901.2505,0
3380263,14:48:00,14:48:00,16434,18,5803.9277,0
3380263,14:49:00,14:49:00,16450,19,6345.6426,0
3380263,14:50:00,14:50:00,16436,20,7066.107,0
3380263,14:51:00,14:51:00,12629,21,7378.879,0
3380263,14:52:00,14:52:00,12605,22,7818.394,0
3380263,14:52:00,14:52:00,12606,23,8114.7725,0
3380263,14:53:00,14:53:00,12630,24,8267.029,
3380263,14:53:00,14:53:00,15263,25,8393.479,0
3380263,14:53:00,14:53:00,12631,26,8476.17,0
3380263,14:53:00,14:53:00,12632,27,8727.709,0
3380263,14:53:00,14:53:00,16438,28,8784.283,0
3380263,14:54:00,14:54:00,12657,29,9294.376,0
3380263,14:55:00,14:55:00,12658,30,9867.586,
3380263,14:55:00,14:55:00,12661,31,10096.982,0
3380263,14:55:00,14:55:00,12663,32,10448.998,0
3380263,14:56:00,14:56:00,12665,33,10959.77,0
3380263,14:57:00,14:57:00,12667,34,11265.63,0
3380263,14:57:00,14:57:00,12668,35,11431.319,0
3380263,14:57:00,14:57:00,12669,36,11561.144,0
3380263,14:58:00,14:58:00,12670,37,11755.205,0
3380263,14:58:00,14:58:00,12671,38,12022.132,0
3380263,14:59:00,14:59:00,12673,39,12766.987,0
3380263,15:00:00,15:00:00,12674,40,13069.244,0
3380263,15:00:00,15:00:00,12675,41,13207.951,0
3380263,15:00:00,15:00:00,12676,42,13433.031,0
3380263,15:01:00,15:01:00,12677,43,13599.32,0
3380263,15:01:00,15:01:00,12678,44,13784.796,0
3380263,15:01:00,15:01:00,12679,45,14009.503,0
3380263,15:02:00,15:02:00,14319,46,14161.675,0
3380263,15:02:00,15:02:00,14460,47,14294.013,0
3380263,15:03:00,15:03:00,15269,48,14928.56,0
3380263,15:03:00,15:03:00,12900,49,15020.494,0
3380263,15:03:00,15:03:00,14193,50,15124.462,0
3380263,15:03:00,15:03:00,12834,51,15265.918,0
3380263,15:04:00,15:04:00,12833,52,15450.952,0
3380263,15:04:00,15:04:00,12832,53,15557.494,0
3380263,15:04:00,15:04:00,12831,54,15770.128,0
3380263,15:05:00,15:05:00,12830,55,16070.956,0
3380263,15:05:00,15:05:00,12818,56,16184.683,0
3380263,15:06:00,15:06:00,12819,57,16356.06,
3380263,15:06:00,15:06:00,12820,58,16503.31,0
3380263,15:06:00,15:06:00,12821,59,16653.387,0
3380263,15:06:00,15:06:00,12822,60,16832.352,0
3380263,15:07:00,15:07:00,12823,61,16986.875,0
3380263,15:09:00,15:09:00,15558,62,18251.22,0
3380263,15:10:00,15:10:00,15559,63,18573.008,0
3380263,15:11:00,15:11:00,15560,64,19027.012,0
3380263,15:12:00,15:12:00,12702,65,19476.033,
3380264,15:20:00,15:20:00,12985,1,0,
3380264,15:20:00,15:20:00,12986,2,344.28125,0
3380264,15:21:00,15:21:00,12987,3,723.9956,0
3380264,15:21:00,15:21:00,12988,4,1009.17993,0
3380264,15:21:00,15:21:00,12989,5,1179.0277,0
3380264,15:22:00,15:22:00,12990,6,1380.3097,0
3380264,15:22:00,15:22:00,12991,7,1620.5032,0
3380264,15:23:00,15:23:00,12992,8,2500.1694,0
3380264,15:24:00,15:24:00,12993,9,2672.5867,0
3380264,15:24:00,15:24:00,12994,10,2964.3655,0
3380264,15:24:00,15:24:00,14883,11,3164.6077,0
3380264,15:25:00,15:25:00,12996,12,3535.5005,0
3380264,15:26:00,15:26:00,12997,13,4069.1794,0
3380264,15:26:00,15:26:00,12998,14,4235.396,0
3380264,15:26:00,15:26:00,12999,15,4467.101,0
3380264,15:27:00,15:27:00,13000,16,4629.2256,0
3380264,15:27:00,15:27:00,13001,17,4901.2505,0
3380264,15:28:00,15:28:00,16434,18,5803.9277,0
3380264,15:29:00,15:29:00,16450,19,6345.6426,0
3380264,15:30:00,15:30:00,16436,20,7066.107,0
3380264,15:31:00,15:31:00,12629,21,7378.879,0
3380264,15:32:00,15:32:00,12605,22,7818.394,0
3380264,15:32:00,15:32:00,12606,23,8114.7725,0
3380264,15:33:00,15:33:00,12630,24,8267.029,
3380264,15:33:00,15:33:00,15263,25,8393.479,0
3380264,15:33:00,15:33:00,12631,26,8476.17,0
3380264,15:33:00,15:33:00,12632,27,8727.709,0
3380264,15:33:00,15:33:00,16438,28,8784.283,0
3380264,15:34:00,15:34:00,12657,29,9294.376,0
3380264,15:35:00,15:35:00,12658,30,9867.586,
3380264,15:35:00,15:35:00,12661,31,10096.982,0
3380264,15:35:00,15:35:00,12663,32,10448.998,0
3380264,15:36:00,15:36:00,12665,33,10959.77,0
3380264,15:37:00,15:37:00,12667,34,11265.63,0
3380264,15:37:00,15:37:00,12668,35,11431.319,0
3380264,15:37:00,15:37:00,12669,36,11561.144,0
3380264,15:38:00,15:38:00,12670,37,11755.205,0
3380264,15:38:00,15:38:00,12671,38,12022.132,0
3380264,15:39:00,15:39:00,12673,39,12766.987,0
3380264,15:40:00,15:40:00,12674,40,13069.244,0
3380264,15:40:00,15:40:00,12675,41,13207.951,0
3380264,15:40:00,15:40:00,12676,42,13433.031,0
3380264,15:41:00,15:41:00,12677,43,13599.32,0
3380264,15:41:00,15:41:00,12678,44,13784.796,0
3380264,15:41:00,15:41:00,12679,45,14009.503,0
3380264,15:42:00,15:42:00,14319,46,14161.675,0
3380264,15:42:00,15:42:00,14460,47,14294.013,0
3380264,15:43:00,15:43:00,15269,48,14928.56,0
3380264,15:43:00,15:43:00,12900,49,15020.494,0
3380264,15:43:00,15:43:00,14193,50,15124.462,0
3380264,15:43:00,15:43:00,12834,51,15265.918,0
3380264,15:44:00,15:44:00,12833,52,15450.952,0
3380264,15:44:00,15:44:00,12832,53,15557.494,0
3380264,15:44:00,15:44:00,12831,54,15770.128,0
3380264,15:45:00,15:45:00,12830,55,16070.956,0
3380264,15:45:00,15:45:00,12818,56,16184.683,0
3380264,15:46:00,15:46:00,12819,57,16356.06,
3380264,15:46:00,15:46:00,12820,58,16503.31,0
3380264,15:46:00,15:46:00,12821,59,16653.387,0
3380264,15:46:00,15:46:00,12822,60,16832.352,0
3380264,15:47:00,15:47:00,12823,61,16986.875,0
3380264,15:49:00,15:49:00,15558,62,18251.22,0
3380264,15:50:00,15:50:00,15559,63,18573.008,0
3380264,15:51:00,15:51:00,15560,64,19027.012,0
3380264,15:52:00,15:52:00,12702,65,19476.033,
3380265,16:00:00,16:00:00,12985,1,0,
3380265,16:00:00,16:00:00,12986,2,344.28125,0
3380265,16:01:00,16:01:00,12987,3,723.9956,0
3380265,16:01:00,16:01:00,12988,4,1009.17993,0
3380265,16:01:00,16:01:00,12989,5,1179.0277,0
3380265,16:02:00,16:02:00,12990,6,1380.3097,0
3380265,16:02:00,16:02:00,12991,7,1620.5032,0
3380265,16:03:00,16:03:00,12992,8,2500.1694,0
3380265,16:04:00,16:04:00,12993,9,2672.5867,0
3380265,16:04:00,16:04:00,12994,10,2964.3655,0
3380265,16:04:00,16:04:00,14883,11,3164.6077,0
3380265,16:05:00,16:05:00,12996,12,3535.5005,0
3380265,16:06:00,16:06:00,12997,13,4069.1794,0
3380265,16:06:00,16:06:00,12998,14,4235.396,0
3380265,16:06:00,16:06:00,12999,15,4467.101,0
3380265,16:07:00,16:07:00,13000,16,4629.2256,0
3380265,16:07:00,16:07:00,13001,17,4901.2505,0
3380265,16:08:00,16:08:00,16434,18,5803.9277,0
3380265,16:09:00,16:09:00,16450,19,6345.6426,0
3380265,16:10:00,16:10:00,16436,20,7066.107,0
3380265,16:11:00,16:11:00,12629,21,7378.879,0
3380265,16:12:00,16:12:00,12605,22,7818.394,0
3380265,16:12:00,16:12:00,12606,23,8114.7725,0
3380265,16:13:00,16:13:00,12630,24,8267.029,
3380265,16:13:00,16:13:00,15263,25,8393.479,0
3380265,16:13:00,16:13:00,12631,26,8476.17,0
3380265,16:13:00,16:13:00,12632,27,8727.709,0
3380265,16:13:00,16:13:00,16438,28,8784.283,0
3380265,16:14:00,16:14:00,12657,29,9294.376,0
3380265,16:15:00,16:15:00,12658,30,9867.586,
3380265,16:15:00,16:15:00,12661,31,10096.982,0
3380265,16:15:00,16:15:00,12663,32,10448.998,0
3380265,16:16:00,16:16:00,12665,33,10959.77,0
3380265,16:17:00,16:17:00,12667,34,11265.63,0
3380265,16:17:00,16:17:00,12668,35,11431.319,0
3380265,16:17:00,16:17:00,12669,36,11561.144,0
3380265,16:18:00,16:18:00,12670,37,11755.205,0
3380265,16:18:00,16:18:00,12671,38,12022.132,0
3380265,16:19:00,16:19:00,12673,39,12766.987,0
3380265,16:20:00,16:20:00,12674,40,13069.244,0
3380265,16:20:00,16:20:00,12675,41,13207.951,0
3380265,16:20:00,16:20:00,12676,42,13433.031,0
3380265,16:21:00,16:21:00,12677,43,13599.32,0
3380265,16:21:00,16:21:00,12678,44,13784.796,0
3380265,16:21:00,16:21:00,12679,45,14009.503,0
3380265,16:22:00,16:22:00,14319,46,14161.675,0
3380265,16:22:00,16:22:00,14460,47,14294.013,0
3380265,16:23:00,16:23:00,15269,48,14928.56,0
3380265,16:23:00,16:23:00,12900,49,15020.494,0
3380265,16:23:00,16:23:00,14193,50,15124.462,0
3380265,16:23:00,16:23:00,12834,51,15265.918,0
3380265,16:24:00,16:24:00,12833,52,15450.952,0
3380265,16:24:00,16:24:00,12832,53,15557.494,0
3380265,16:24:00,16:24:00,12831,54,15770.128,0
3380265,16:25:00,16:25:00,12830,55,16070.956,0
3380265,16:25:00,16:25:00,12818,56,16184.683,0
3380265,16:26:00,16:26:00,12819,57,16356.06,
3380265,16:26:00,16:26:00,12820,58,16503.31,0
3380265,16:26:00,16:26:00,12821,59,16653.387,0
3380265,16:26:00,16:26:00,12822,60,16832.352,0
3380265,16:27:00,16:27:00,12823,61,16986.875,0
3380265,16:29:00,16:29:00,15558,62,18251.22,0
3380265,16:30:00,16:30:00,15559,63,18573.008,0
3380265,16:31:00,16:31:00,15560,64,19027.012,0
3380265,16:32:00,16:32:00,12702,65,19476.033,
3380266,16:40:00,16:40:00,12985,1,0,
3380266,16:40:00,16:40:00,12986,2,344.28125,0
3380266,16:41:00,16:41:00,12987,3,723.9956,0
3380266,16:41:00,16:41:00,12988,4,1009.17993,0
3380266,16:41:00,16:41:00,12989,5,1179.0277,0
3380266,16:42:00,16:42:00,12990,6,1380.3097,0
3380266,16:42:00,16:42:00,12991,7,1620.5032,0
3380266,16:43:00,16:43:00,12992,8,2500.1694,0
3380266,16:44:00,16:44:00,12993,9,2672.5867,0
3380266,16:44:00,16:44:00,12994,10,2964.3655,0
3380266,16:44:00,16:44:00,14883,11,3164.6077,0
3380266,16:45:00,16:45:00,12996,12,3535.5005,0
3380266,16:46:00,16:46:00,12997,13,4069.1794,0
3380266,16:46:00,16:46:00,12998,14,4235.396,0
3380266,16:46:00,16:46:00,12999,15,4467.101,0
3380266,16:47:00,16:47:00,13000,16,4629.2256,0
3380266,16:47:00,16:47:00,13001,17,4901.2505,0
3380266,16:48:00,16:48:00,16434,18,5803.9277,0
3380266,16:49:00,16:49:00,16450,19,6345.6426,0
3380266,16:50:00,16:50:00,16436,20,7066.107,0
3380266,16:51:00,16:51:00,12629,21,7378.879,0
3380266,16:52:00,16:52:00,12605,22,7818.394,0
3380266,16:52:00,16:52:00,12606,23,8114.7725,0
3380266,16:53:00,16:53:00,12630,24,8267.029,
3380266,16:53:00,16:53:00,15263,25,8393.479,0
3380266,16:53:00,16:53:00,12631,26,8476.17,0
3380266,16:53:00,16:53:00,12632,27,8727.709,0
3380266,16:53:00,16:53:00,16438,28,8784.283,0
3380266,16:54:00,16:54:00,12657,29,9294.376,0
3380266,16:55:00,16:55:00,12658,30,9867.586,
3380266,16:55:00,16:55:00,12661,31,10096.982,0
3380266,16:55:00,16:55:00,12663,32,10448.998,0
3380266,16:56:00,16:56:00,12665,33,10959.77,0
3380266,16:57:00,16:57:00,12667,34,11265.63,0
3380266,16:57:00,16:57:00,12668,35,11431.319,0
3380266,16:57:00,16:57:00,12669,36,11561.144,0
3380266,16:58:00,16:58:00,12670,37,11755.205,0
3380266,16:58:00,16:58:00,12671,38,12022.132,0
3380266,16:59:00,16:59:00,12673,39,12766.987,0
3380266,17:00:00,17:00:00,12674,40,13069.244,0
3380266,17:00:00,17:00:00,12675,41,13207.951,0
3380266,17:00:00,17:00:00,12676,42,13433.031,0
3380266,17:01:00,17:01:00,12677,43,13599.32,0
3380266,17:01:00,17:01:00,12678,44,13784.796,0
3380266,17:01:00,17:01:00,12679,45,14009.503,0
3380266,17:02:00,17:02:00,14319,46,14161.675,0
3380266,17:02:00,17:02:00,14460,47,14294.013,0
3380266,17:03:00,17:03:00,15269,48,14928.56,0
3380266,17:03:00,17:03:00,12900,49,15020.494,0
3380266,17:03:00,17:03:00,14193,50,15124.462,0
3380266,17:03:00,17:03:00,12834,51,15265.918,0
3380266,17:04:00,17:04:00,12833,52,15450.952,0
3380266,17:04:00,17:04:00,12832,53,15557.494,0
3380266,17:04:00,17:04:00,12831,54,15770.128,0
3380266,17:05:00,17:05:00,12830,55,16070.956,0
3380266,17:05:00,17:05:00,12818,56,16184.683,0
3380266,17:06:00,17:06:00,12819,57,16356.06,
3380266,17:06:00,17:06:00,12820,58,16503.31,0
3380266,17:06:00,17:06:00,12821,59,16653.387,0
3380266,17:06:00,17:06:00,12822,60,16832.352,0
3380266,17:07:00,17:07:00,12823,61,16986.875,0
3380266,17:09:00,17:09:00,15558,62,18251.22,0
3380266,17:10:00,17:10:00,15559,63,18573.008,0
3380266,17:11:00,17:11:00,15560,64,19027.012,0
3380266,17:12:00,17:12:00,12702,65,19476.033,
3380267,17:20:00,17:20:00,12985,1,0,
3380267,17:20:00,17:20:00,12986,2,344.28125,0
3380267,17:21:00,17:21:00,12987,3,723.9956,0
3380267,17:21:00,17:21:00,12988,4,1009.17993,0
3380267,17:21:00,17:21:00,12989,5,1179.0277,0
3380267,17:22:00,17:22:00,12990,6,1380.3097,0
3380267,17:22:00,17:22:00,12991,7,1620.5032,0
3380267,17:23:00,17:23:00,12992,8,2500.1694,0
3380267,17:24:00,17:24:00,12993,9,2672.5867,0
3380267,17:24:00,17:24:00,12994,10,2964.3655,0
3380267,17:24:00,17:24:00,14883,11,3164.6077,0
3380267,17:25:00,17:25:00,12996,12,3535.5005,0
3380267,17:26:00,17:26:00,12997,13,4069.1794,0
3380267,17:26:00,17:26:00,12998,14,4235.396,0
3380267,17:26:00,17:26:00,12999,15,4467.101,0
3380267,17:27:00,17:27:00,13000,16,4629.2256,0
3380267,17:27:00,17:27:00,13001,17,4901.2505,0
3380267,17:28:00,17:28:00,16434,18,5803.9277,0
3380267,17:29:00,17:29:00,16450,19,6345.6426,0
3380267,17:30:00,17:30:00,16436,20,7066.107,0
3380267,17:31:00,17:31:00,12629,21,7378.879,0
3380267,17:32:00,17:32:00,12605,22,7818.394,0
3380267,17:32:00,17:32:00,12606,23,8114.7725,0
3380267,17:33:00,17:33:00,12630,24,8267.029,
3380267,17:33:00,17:33:00,15263,25,8393.479,0
3380267,17:33:00,17:33:00,12631,26,8476.17,0
3380267,17:33:00,17:33:00,12632,27,8727.709,0
3380267,17:33:00,17:33:00,16438,28,8784.283,0
3380267,17:34:00,17:34:00,12657,29,9294.376,0
3380267,17:35:00,17:35:00,12658,30,9867.586,
3380267,17:35:00,17:35:00,12661,31,10096.982,0
3380267,17:35:00,17:35:00,12663,32,10448.998,0
3380267,17:36:00,17:36:00,12665,33,10959.77,0
3380267,17:37:00,17:37:00,12667,34,11265.63,0
3380267,17:37:00,17:37:00,12668,35,11431.319,0
3380267,17:37:00,17:37:00,12669,36,11561.144,0
3380267,17:38:00,17:38:00,12670,37,11755.205,0
3380267,17:38:00,17:38:00,12671,38,12022.132,0
3380267,17:39:00,17:39:00,12673,39,12766.987,0
3380267,17:40:00,17:40:00,12674,40,13069.244,0
3380267,17:40:00,17:40:00,12675,41,13207.951,0
3380267,17:40:00,17:40:00,12676,42,13433.031,0
3380267,17:41:00,17:41:00,12677,43,13599.32,0
3380267,17:41:00,17:41:00,12678,44,13784.796,0
3380267,17:41:00,17:41:00,12679,45,14009.503,0
3380267,17:42:00,17:42:00,14319,46,14161.675,0
3380267,17:42:00,17:42:00,14460,47,14294.013,0
3380267,17:43:00,17:43:00,15269,48,14928.56,0
3380267,17:43:00,17:43:00,12900,49,15020.494,0
3380267,17:43:00,17:43:00,14193,50,15124.462,0
3380267,17:43:00,17:43:00,12834,51,15265.918,0
3380267,17:44:00,17:44:00,12833,52,15450.952,0
3380267,17:44:00,17:44:00,12832,53,15557.494,0
3380267,17:44:00,17:44:00,12831,54,15770.128,0
3380267,17:45:00,17:45:00,12830,55,16070.956,0
3380267,17:45:00,17:45:00,12818,56,16184.683,0
3380267,17:46:00,17:46:00,12819,57,16356.06,
3380267,17:46:00,17:46:00,12820,58,16503.31,0
3380267,17:46:00,17:46:00,12821,59,16653.387,0
3380267,17:46:00,17:46:00,12822,60,16832.352,0
3380267,17:47:00,17:47:00,12823,61,16986.875,0
3380267,17:49:00,17:49:00,15558,62,18251.22,0
3380267,17:50:00,17:50:00,15559,63,18573.008,0
3380267,17:51:00,17:51:00,15560,64,19027.012,0
3380267,17:52:00,17:52:00,12702,65,19476.033,
3380268,18:00:00,18:00:00,12985,1,0,
3380268,18:00:00,18:00:00,12986,2,344.28125,0
3380268,18:01:00,18:01:00,12987,3,723.9956,0
3380268,18:01:00,18:01:00,12988,4,1009.17993,0
3380268,18:01:00,18:01:00,12989,5,1179.0277,0
3380268,18:02:00,18:02:00,12990,6,1380.3097,0
3380268,18:02:00,18:02:00,12991,7,1620.5032,0
3380268,18:03:00,18:03:00,12992,8,2500.1694,0
3380268,18:04:00,18:04:00,12993,9,2672.5867,0
3380268,18:04:00,18:04:00,12994,10,2964.3655,0
3380268,18:04:00,18:04:00,14883,11,3164.6077,0
3380268,18:05:00,18:05:00,12996,12,3535.5005,0
3380268,18:06:00,18:06:00,12997,13,4069.1794,0
3380268,18:06:00,18:06:00,12998,14,4235.396,0
3380268,18:06:00,18:06:00,12999,15,4467.101,0
3380268,18:07:00,18:07:00,13000,16,4629.2256,0
3380268,18:07:00,18:07:00,13001,17,4901.2505,0
3380268,18:08:00,18:08:00,16434,18,5803.9277,0
3380268,18:09:00,18:09:00,16450,19,6345.6426,0
3380268,18:10:00,18:10:00,16436,20,7066.107,0
3380268,18:11:00,18:11:00,12629,21,7378.879,0
3380268,18:12:00,18:12:00,12605,22,7818.394,0
3380268,18:12:00,18:12:00,12606,23,8114.7725,0
3380268,18:13:00,18:13:00,12630,24,8267.029,
3380268,18:13:00,18:13:00,15263,25,8393.479,0
3380268,18:13:00,18:13:00,12631,26,8476.17,0
3380268,18:13:00,18:13:00,12632,27,8727.709,0
3380268,18:13:00,18:13:00,16438,28,8784.283,0
3380268,18:14:00,18:14:00,12657,29,9294.376,0
3380268,18:15:00,18:15:00,12658,30,9867.586,
3380268,18:15:00,18:15:00,12661,31,10096.982,0
3380268,18:15:00,18:15:00,12663,32,10448.998,0
3380268,18:16:00,18:16:00,12665,33,10959.77,0
3380268,18:17:00,18:17:00,12667,34,11265.63,0
3380268,18:17:00,18:17:00,12668,35,11431.319,0
3380268,18:17:00,18:17:00,12669,36,11561.144,0
3380268,18:18:00,18:18:00,12670,37,11755.205,0
3380268,18:18:00,18:18:00,12671,38,12022.132,0
3380268,18:19:00,18:19:00,12673,39,12766.987,0
3380268,18:20:00,18:20:00,12674,40,13069.244,0
3380268,18:20:00,18:20:00,12675,41,13207.951,0
3380268,18:20:00,18:20:00,12676,42,13433.031,0
3380268,18:21:00,18:21:00,12677,43,13599.32,0
3380268,18:21:00,18:21:00,12678,44,13784.796,0
3380268,18:21:00,18:21:00,12679,45,14009.503,0
3380268,18:22:00,18:22:00,14319,46,14161.675,0
3380268,18:22:00,18:22:00,14460,47,14294.013,0
3380268,18:23:00,18:23:00,15269,48,14928.56,0
3380268,18:23:00,18:23:00,12900,49,15020.494,0
3380268,18:23:00,18:23:00,14193,50,15124.462,0
3380268,18:23:00,18:23:00,12834,51,15265.918,0
3380268,18:24:00,18:24:00,12833,52,15450.952,0
3380268,18:24:00,18:24:00,12832,53,15557.494,0
3380268,18:24:00,18:24:00,12831,54,15770.128,0
3380268,18:25:00,18:25:00,12830,55,16070.956,0
3380268,18:25:00,18:25:00,12818,56,16184.683,0
3380268,18:26:00,18:26:00,12819,57,16356.06,
3380268,18:26:00,18:26:00,12820,58,16503.31,0
3380268,18:26:00,18:26:00,12821,59,16653.387,0
3380268,18:26:00,18:26:00,12822,60,16832.352,0
3380268,18:27:00,18:27:00,12823,61,16986.875,0
3380268,18:29:00,18:29:00,15558,62,18251.22,0
3380268,18:30:00,18:30:00,15559,63,18573.008,0
3380268,18:31:00,18:31:00,15560,64,19027.012,0
3380268,18:32:00,18:32:00,12702,65,19476.033,
3380296,18:40:00,18:40:00,12985,1,0,
3380296,18:40:00,18:40:00,12986,2,344.28125,0
3380296,18:41:00,18:41:00,12987,3,723.9956,0
3380296,18:41:00,18:41:00,12988,4,1009.17993,0
3380296,18:41:00,18:41:00,12989,5,1179.0277,0
3380296,18:42:00,18:42:00,12990,6,1380.3097,0
3380296,18:42:00,18:42:00,12991,7,1620.5032,0
3380296,18:43:00,18:43:00,12992,8,2500.1694,0
3380296,18:44:00,18:44:00,12993,9,2672.5867,0
3380296,18:44:00,18:44:00,12994,10,2964.3655,0
3380296,18:44:00,18:44:00,14883,11,3164.6077,0
3380296,18:45:00,18:45:00,12996,12,3535.5005,0
3380296,18:46:00,18:46:00,12997,13,4069.1794,0
3380296,18:46:00,18:46:00,12998,14,4235.396,0
3380296,18:46:00,18:46:00,12999,15,4467.101,0
3380296,18:47:00,18:47:00,13000,16,4629.2256,0
3380296,18:47:00,18:47:00,13001,17,4901.2505,0
3380296,18:48:00,18:48:00,16434,18,5803.9277,0
3380296,18:49:00,18:49:00,16450,19,6345.6426,0
3380296,18:50:00,18:50:00,16436,20,7066.107,0
3380296,18:51:00,18:51:00,12629,21,7378.879,0
3380296,18:52:00,18:52:00,12605,22,7818.394,0
3380296,18:52:00,18:52:00,12606,23,8114.7725,0
3380296,18:53:00,18:53:00,12630,24,8267.029,
3380296,18:53:00,18:53:00,15263,25,8393.479,0
3380296,18:53:00,18:53:00,12631,26,8476.17,0
3380296,18:53:00,18:53:00,12632,27,8727.709,0
3380296,18:53:00,18:53:00,16438,28,8784.283,0
3380296,18:54:00,18:54:00,12657,29,9294.376,0
3380296,18:55:00,18:55:00,12658,30,9867.586,
3380296,18:55:00,18:55:00,12661,31,10096.982,0
3380296,18:55:00,18:55:00,12663,32,10448.998,0
3380296,18:56:00,18:56:00,12665,33,10959.77,0
3380296,18:57:00,18:57:00,12667,34,11265.63,0
3380296,18:57:00,18:57:00,12668,35,11431.319,0
3380296,18:57:00,18:57:00,12669,36,11561.144,0
3380296,18:58:00,18:58:00,12670,37,11755.205,0
3380296,18:58:00,18:58:00,12671,38,12022.132,0
3380296,18:59:00,18:59:00,12673,39,12766.987,0
3380296,19:00:00,19:00:00,12674,40,13069.244,0
3380296,19:00:00,19:00:00,12675,41,13207.951,0
3380296,19:00:00,19:00:00,12676,42,13433.031,0
3380296,19:01:00,19:01:00,12677,43,13599.32,0
3380296,19:01:00,19:01:00,12678,44,13784.796,0
3380296,19:01:00,19:01:00,12679,45,14009.503,0
3380296,19:02:00,19:02:00,14319,46,14161.675,0
3380296,19:02:00,19:02:00,14460,47,14294.013,0
3380296,19:03:00,19:03:00,15269,48,14928.56,0
3380296,19:03:00,19:03:00,12900,49,15020.494,0
3380296,19:03:00,19:03:00,14193,50,15124.462,0
3380296,19:03:00,19:03:00,12834,51,15265.918,0
3380296,19:04:00,19:04:00,12833,52,15450.952,0
3380296,19:04:00,19:04:00,12832,53,15557.494,0
3380296,19:04:00,19:04:00,12831,54,15770.128,0
3380296,19:05:00,19:05:00,12830,55,16070.956,0
3380296,19:05:00,19:05:00,12818,56,16184.683,0
3380296,19:06:00,19:06:00,12819,57,16356.06,
3380296,19:06:00,19:06:00,12820,58,16503.31,0
3380296,19:06:00,19:06:00,12821,59,16653.387,0
3380296,19:06:00,19:06:00,12822,60,16832.352,0
3380296,19:07:00,19:07:00,12823,61,16986.875,0
3380296,19:09:00,19:09:00,15558,62,18251.22,0
3380296,19:10:00,19:10:00,15559,63,18573.008,0
3380296,19:11:00,19:11:00,15560,64,19027.012,0
3380296,19:12:00,19:12:00,12702,65,19476.033,
3380297,19:20:00,19:20:00,12985,1,0,
3380297,19:20:00,19:20:00,12986,2,344.28125,0
3380297,19:21:00,19:21:00,12987,3,723.9956,0
3380297,19:21:00,19:21:00,12988,4,1009.17993,0
3380297,19:21:00,19:21:00,12989,5,1179.0277,0
3380297,19:22:00,19:22:00,12990,6,1380.3097,0
3380297,19:22:00,19:22:00,12991,7,1620.5032,0
3380297,19:23:00,19:23:00,12992,8,2500.1694,0
3380297,19:24:00,19:24:00,12993,9,2672.5867,0
3380297,19:24:00,19:24:00,12994,10,2964.3655,0
3380297,19:24:00,19:24:00,14883,11,3164.6077,0
3380297,19:25:00,19:25:00,12996,12,3535.5005,0
3380297,19:26:00,19:26:00,12997,13,4069.1794,0
3380297,19:26:00,19:26:00,12998,14,4235.396,0
3380297,19:26:00,19:26:00,12999,15,4467.101,0
3380297,19:27:00,19:27:00,13000,16,4629.2256,0
3380297,19:27:00,19:27:00,13001,17,4901.2505,0
3380297,19:28:00,19:28:00,16434,18,5803.9277,0
3380297,19:29:00,19:29:00,16450,19,6345.6426,0
3380297,19:30:00,19:30:00,16436,20,7066.107,0
3380297,19:31:00,19:31:00,12629,21,7378.879,0
3380297,19:32:00,19:32:00,12605,22,7818.394,0
3380297,19:32:00,19:32:00,12606,23,8114.7725,0
3380297,19:33:00,19:33:00,12630,24,8267.029,
3380297,19:33:00,19:33:00,15263,25,8393.479,0
3380297,19:33:00,19:33:00,12631,26,8476.17,0
3380297,19:33:00,19:33:00,12632,27,8727.709,0
3380297,19:33:00,19:33:00,16438,28,8784.283,0
3380297,19:34:00,19:34:00,12657,29,9294.376,0
3380297,19:35:00,19:35:00,12658,30,9867.586,
3380297,19:35:00,19:35:00,12661,31,10096.982,0
3380297,19:35:00,19:35:00,12663,32,10448.998,0
3380297,19:36:00,19:36:00,12665,33,10959.77,0
3380297,19:37:00,19:37:00,12667,34,11265.63,0
3380297,19:37:00,19:37:00,12668,35,11431.319,0
3380297,19:37:00,19:37:00,12669,36,11561.144,0
3380297,19:38:00,19:38:00,12670,37,11755.205,0
3380297,19:38:00,19:38:00,12671,38,12022.132,0
3380297,19:39:00,19:39:00,12673,39,12766.987,0
3380297,19:40:00,19:40:00,12674,40,13069.244,0
3380297,19:40:00,19:40:00,12675,41,13207.951,0
3380297,19:40:00,19:40:00,12676,42,13433.031,0
3380297,19:41:00,19:41:00,12677,43,13599.32,0
3380297,19:41:00,19:41:00,12678,44,13784.796,0
3380297,19:41:00,19:41:00,12679,45,14009.503,0
3380297,19:42:00,19:42:00,14319,46,14161.675,0
3380297,19:42:00,19:42:00,14460,47,14294.013,0
3380297,19:43:00,19:43:00,15269,48,14928.56,0
3380297,19:43:00,19:43:00,12900,49,15020.494,0
3380297,19:43:00,19:43:00,14193,50,15124.462,0
3380297,19:43:00,19:43:00,12834,51,15265.918,0
3380297,19:44:00,19:44:00,12833,52,15450.952,0
3380297,19:44:00,19:44:00,12832,53,15557.494,0
3380297,19:44:00,19:44:00,12831,54,15770.128,0
3380297,19:45:00,19:45:00,12830,55,16070.956,0
3380297,19:45:00,19:45:00,12818,56,16184.683,0
3380297,19:46:00,19:46:00,12819,57,16356.06,
3380297,19:46:00,19:46:00,12820,58,16503.31,0
3380297,19:46:00,19:46:00,12821,59,16653.387,0
3380297,19:46:00,19:46:00,12822,60,16832.352,0
3380297,19:47:00,19:47:00,12823,61,16986.875,0
3380297,19:49:00,19:49:00,15558,62,18251.22,0
3380297,19:50:00,19:50:00,15559,63,18573.008,0
3380297,19:51:00,19:51:00,15560,64,19027.012,0
3380297,19:52:00,19:52:00,12702,65,19476.033,
3380298,20:00:00,20:00:00,12985,1,0,
3380298,20:00:00,20:00:00,12986,2,344.28125,0
3380298,20:01:00,20:01:00,12987,3,723.9956,0
3380298,20:01:00,20:01:00,12988,4,1009.17993,0
3380298,20:01:00,20:01:00,12989,5,1179.0277,0
3380298,20:02:00,20:02:00,12990,6,1380.3097,0
3380298,20:02:00,20:02:00,12991,7,1620.5032,0
3380298,20:03:00,20:03:00,12992,8,2500.1694,0
3380298,20:04:00,20:04:00,12993,9,2672.5867,0
3380298,20:04:00,20:04:00,12994,10,2964.3655,0
3380298,20:04:00,20:04:00,14883,11,3164.6077,0
3380298,20:05:00,20:05:00,12996,12,3535.5005,0
3380298,20:06:00,20:06:00,12997,13,4069.1794,0
3380298,20:06:00,20:06:00,12998,14,4235.396,0
3380298,20:06:00,20:06:00,12999,15,4467.101,0
3380298,20:07:00,20:07:00,13000,16,4629.2256,0
3380298,20:07:00,20:07:00,13001,17,4901.2505,0
3380298,20:08:00,20:08:00,16434,18,5803.9277,0
3380298,20:09:00,20:09:00,16450,19,6345.6426,0
3380298,20:10:00,20:10:00,16436,20,7066.107,0
3380298,20:11:00,20:11:00,12629,21,7378.879,0
3380298,20:12:00,20:12:00,12605,22,7818.394,0
3380298,20:12:00,20:12:00,12606,23,8114.7725,0
3380298,20:13:00,20:13:00,12630,24,8267.029,
3380298,20:13:00,20:13:00,15263,25,8393.479,0
3380298,20:13:00,20:13:00,12631,26,8476.17,0
3380298,20:13:00,20:13:00,12632,27,8727.709,0
3380298,20:13:00,20:13:00,16438,28,8784.283,0
3380298,20:14:00,20:14:00,12657,29,9294.376,0
3380298,20:15:00,20:15:00,12658,30,9867.586,
3380298,20:15:00,20:15:00,12661,31,10096.982,0
3380298,20:15:00,20:15:00,12663,32,10448.998,0
3380298,20:16:00,20:16:00,12665,33,10959.77,0
3380298,20:17:00,20:17:00,12667,34,11265.63,0
3380298,20:17:00,20:17:00,12668,35,11431.319,0
3380298,20:17:00,20:17:00,12669,36,11561.144,0
3380298,20:18:00,20:18:00,12670,37,11755.205,0
3380298,20:18:00,20:18:00,12671,38,12022.132,0
3380298,20:19:00,20:19:00,12673,39,12766.987,0
3380298,20:20:00,20:20:00,12674,40,13069.244,0
3380298,20:20:00,20:20:00,12675,41,13207.951,0
3380298,20:20:00,20:20:00,12676,42,13433.031,0
3380298,20:21:00,20:21:00,12677,43,13599.32,0
3380298,20:21:00,20:21:00,12678,44,13784.796,0
3380298,20:21:00,20:21:00,12679,45,14009.503,0
3380298,20:22:00,20:22:00,14319,46,14161.675,0
3380298,20:22:00,20:22:00,14460,47,14294.013,0
3380298,20:23:00,20:23:00,15269,48,14928.56,0
3380298,20:23:00,20:23:00,12900,49,15020.494,0
3380298,20:23:00,20:23:00,14193,50,15124.462,0
3380298,20:23:00,20:23:00,12834,51,15265.918,0
3380298,20:24:00,20:24:00,12833,52,15450.952,0
3380298,20:24:00,20:24:00,12832,53,15557.494,0
3380298,20:24:00,20:24:00,12831,54,15770.128,0
3380298,20:25:00,20:25:00,12830,55,16070.956,0
3380298,20:25:00,20:25:00,12818,56,16184.683,0
3380298,20:26:00,20:26:00,12819,57,16356.06,
3380298,20:26:00,20:26:00,12820,58,16503.31,0
3380298,20:26:00,20:26:00,12821,59,16653.387,0
3380298,20:26:00,20:26:00,12822,60,16832.352,0
3380298,20:27:00,20:27:00,12823,61,16986.875,0
3380298,20:29:00,20:29:00,15558,62,18251.22,0
3380298,20:30:00,20:30:00,15559,63,18573.008,0
3380298,20:31:00,20:31:00,15560,64,19027.012,0
3380298,20:32:00,20:32:00,12702,65,19476.033,
3380299,20:40:00,20:40:00,12985,1,0,
3380299,20:40:00,20:40:00,12986,2,344.28125,0
3380299,20:41:00,20:41:00,12987,3,723.9956,0
3380299,20:41:00,20:41:00,12988,4,1009.17993,0
3380299,20:41:00,20:41:00,12989,5,1179.0277,0
3380299,20:42:00,20:42:00,12990,6,1380.3097,0
3380299,20:42:00,20:42:00,12991,7,1620.5032,0
3380299,20:43:00,20:43:00,12992,8,2500.1694,0
3380299,20:44:00,20:44:00,12993,9,2672.5867,0
3380299,20:44:00,20:44:00,12994,10,2964.3655,0
3380299,20:44:00,20:44:00,14883,11,3164.6077,0
3380299,20:45:00,20:45:00,12996,12,3535.5005,0
3380299,20:46:00,20:46:00,12997,13,4069.1794,0
3380299,20:46:00,20:46:00,12998,14,4235.396,0
3380299,20:46:00,20:46:00,12999,15,4467.101,0
3380299,20:47:00,20:47:00,13000,16,4629.2256,0
3380299,20:47:00,20:47:00,13001,17,4901.2505,0
3380299,20:48:00,20:48:00,16434,18,5803.9277,0
3380299,20:49:00,20:49:00,16450,19,6345.6426,0
3380299,20:50:00,20:50:00,16436,20,7066.107,0
3380299,20:51:00,20:51:00,12629,21,7378.879,0
3380299,20:52:00,20:52:00,12605,22,7818.394,0
3380299,20:52:00,20:52:00,12606,23,8114.7725,0
3380299,20:53:00,20:53:00,12630,24,8267.029,
3380299,20:53:00,20:53:00,15263,25,8393.479,0
3380299,20:53:00,20:53:00,12631,26,8476.17,0
3380299,20:53:00,20:53:00,12632,27,8727.709,0
3380299,20:53:00,20:53:00,16438,28,8784.283,0
3380299,20:54:00,20:54:00,12657,29,9294.376,0
3380299,20:55:00,20:55:00,12658,30,9867.586,
3380299,20:55:00,20:55:00,12661,31,10096.982,0
3380299,20:55:00,20:55:00,12663,32,10448.998,0
3380299,20:56:00,20:56:00,12665,33,10959.77,0
3380299,20:57:00,20:57:00,12667,34,11265.63,0
3380299,20:57:00,20:57:00,12668,35,11431.319,0
3380299,20:57:00,20:57:00,12669,36,11561.144,0
3380299,20:58:00,20:58:00,12670,37,11755.205,0
3380299,20:58:00,20:58:00,12671,38,12022.132,0
3380299,20:59:00,20:59:00,12673,39,12766.987,0
3380299,21:00:00,21:00:00,12674,40,13069.244,0
3380299,21:00:00,21:00:00,12675,41,13207.951,0
3380299,21:00:00,21:00:00,12676,42,13433.031,0
3380299,21:01:00,21:01:00,12677,43,13599.32,0
3380299,21:01:00,21:01:00,12678,44,13784.796,0
3380299,21:01:00,21:01:00,12679,45,14009.503,0
3380299,21:02:00,21:02:00,14319,46,14161.675,0
3380299,21:02:00,21:02:00,14460,47,14294.013,0
3380299,21:03:00,21:03:00,15269,48,14928.56,0
3380299,21:03:00,21:03:00,12900,49,15020.494,0
3380299,21:03:00,21:03:00,14193,50,15124.462,0
3380299,21:03:00,21:03:00,12834,51,15265.918,0
3380299,21:04:00,21:04:00,12833,52,15450.952,0
3380299,21:04:00,21:04:00,12832,53,15557.494,0
3380299,21:04:00,21:04:00,12831,54,15770.128,0
3380299,21:05:00,21:05:00,12830,55,16070.956,0
3380299,21:05:00,21:05:00,12818,56,16184.683,0
3380299,21:06:00,21:06:00,12819,57,16356.06,
3380299,21:06:00,21:06:00,12820,58,16503.31,0
3380299,21:06:00,21:06:00,12821,59,16653.387,0
3380299,21:06:00,21:06:00,12822,60,16832.352,0
3380299,21:07:00,21:07:00,12823,61,16986.875,0
3380299,21:09:00,21:09:00,15558,62,18251.22,0
3380299,21:10:00,21:10:00,15559,63,18573.008,0
3380299,21:11:00,21:11:00,15560,64,19027.012,0
3380299,21:12:00,21:12:00,12702,65,19476.033,
3380300,21:20:00,21:20:00,12985,1,0,
3380300,21:20:00,21:20:00,12986,2,344.28125,0
3380300,21:21:00,21:21:00,12987,3,723.9956,0
3380300,21:21:00,21:21:00,12988,4,1009.17993,0
3380300,21:21:00,21:21:00,12989,5,1179.0277,0
3380300,21:22:00,21:22:00,12990,6,1380.3097,0
3380300,21:22:00,21:22:00,12991,7,1620.5032,0
3380300,21:23:00,21:23:00,12992,8,2500.1694,0
3380300,21:24:00,21:24:00,12993,9,2672.5867,0
3380300,21:24:00,21:24:00,12994,10,2964.3655,0
3380300,21:24:00,21:24:00,14883,11,3164.6077,0
3380300,21:25:00,21:25:00,12996,12,3535.5005,0
3380300,21:26:00,21:26:00,12997,13,4069.1794,0
3380300,21:26:00,21:26:00,12998,14,4235.396,0
3380300,21:26:00,21:26:00,12999,15,4467.101,0
3380300,21:27:00,21:27:00,13000,16,4629.2256,0
3380300,21:27:00,21:27:00,13001,17,4901.2505,0
3380300,21:28:00,21:28:00,16434,18,5803.9277,0
3380300,21:29:00,21:29:00,16450,19,6345.6426,0
3380300,21:30:00,21:30:00,16436,20,7066.107,0
3380300,21:31:00,21:31:00,12629,21,7378.879,0
3380300,21:32:00,21:32:00,12605,22,7818.394,0
3380300,21:32:00,21:32:00,12606,23,8114.7725,0
3380300,21:33:00,21:33:00,12630,24,8267.029,
3380300,21:33:00,21:33:00,15263,25,8393.479,0
3380300,21:33:00,21:33:00,12631,26,8476.17,0
3380300,21:33:00,21:33:00,12632,27,8727.709,0
3380300,21:33:00,21:33:00,16438,28,8784.283,0
3380300,21:34:00,21:34:00,12657,29,9294.376,0
3380300,21:35:00,21:35:00,12658,30,9867.586,
3380300,21:35:00,21:35:00,12661,31,10096.982,0
3380300,21:35:00,21:35:00,12663,32,10448.998,0
3380300,21:36:00,21:36:00,12665,33,10959.77,0
3380300,21:37:00,21:37:00,12667,34,11265.63,0
3380300,21:37:00,21:37:00,12668,35,11431.319,0
3380300,21:37:00,21:37:00,12669,36,11561.144,0
3380300,21:38:00,21:38:00,12670,37,11755.205,0
3380300,21:38:00,21:38:00,12671,38,12022.132,0
3380300,21:39:00,21:39:00,12673,39,12766.987,0
3380300,21:40:00,21:40:00,12674,40,13069.244,0
3380300,21:40:00,21:40:00,12675,41,13207.951,0
3380300,21:40:00,21:40:00,12676,42,13433.031,0
3380300,21:41:00,21:41:00,12677,43,13599.32,0
3380300,21:41:00,21:41:00,12678,44,13784.796,0
3380300,21:41:00,21:41:00,12679,45,14009.503,0
3380300,21:42:00,21:42:00,14319,46,14161.675,0
3380300,21:42:00,21:42:00,14460,47,14294.013,0
3380300,21:43:00,21:43:00,15269,48,14928.56,0
3380300,21:43:00,21:43:00,12900,49,15020.494,0
3380300,21:43:00,21:43:00,14193,50,15124.462,0
3380300,21:43:00,21:43:00,12834,51,15265.918,0
3380300,21:44:00,21:44:00,12833,52,15450.952,0
3380300,21:44:00,21:44:00,12832,53,15557.494,0
3380300,21:44:00,21:44:00,12831,54,15770.128,0
3380300,21:45:00,21:45:00,12830,55,16070.956,0
3380300,21:45:00,21:45:00,12818,56,16184.683,0
3380300,21:46:00,21:46:00,12819,57,16356.06,
3380300,21:46:00,21:46:00,12820,58,16503.31,0
3380300,21:46:00,21:46:00,12821,59,16653.387,0
3380300,21:46:00,21:46:00,12822,60,16832.352,0
3380300,21:47:00,21:47:00,12823,61,16986.875,0
3380300,21:49:00,21:49:00,15558,62,18251.22,0
3380300,21:50:00,21:50:00,15559,63,18573.008,0
3380300,21:51:00,21:51:00,15560,64,19027.012,0
3380300,21:52:00,21:52:00,12702,65,19476.033,
3380301,22:00:00,22:00:00,12985,1,0,
3380301,22:00:00,22:00:00,12986,2,344.28125,0
3380301,22:01:00,22:01:00,12987,3,723.9956,0
3380301,22:01:00,22:01:00,12988,4,1009.17993,0
3380301,22:01:00,22:01:00,12989,5,1179.0277,0
3380301,22:02:00,22:02:00,12990,6,1380.3097,0
3380301,22:02:00,22:02:00,12991,7,1620.5032,0
3380301,22:03:00,22:03:00,12992,8,2500.1694,0
3380301,22:04:00,22:04:00,12993,9,2672.5867,0
3380301,22:04:00,22:04:00,12994,10,2964.3655,0
3380301,22:04:00,22:04:00,14883,11,3164.6077,0
3380301,22:05:00,22:05:00,12996,12,3535.5005,0
3380301,22:06:00,22:06:00,12997,13,4069.1794,0
3380301,22:06:00,22:06:00,12998,14,4235.396,0
3380301,22:06:00,22:06:00,12999,15,4467.101,0
3380301,22:07:00,22:07:00,13000,16,4629.2256,0
3380301,22:07:00,22:07:00,13001,17,4901.2505,0
3380301,22:08:00,22:08:00,16434,18,5803.9277,0
3380301,22:09:00,22:09:00,16450,19,6345.6426,0
3380301,22:10:00,22:10:00,16436,20,7066.107,0
3380301,22:11:00,22:11:00,12629,21,7378.879,0
3380301,22:12:00,22:12:00,12605,22,7818.394,0
3380301,22:12:00,22:12:00,12606,23,8114.7725,0
3380301,22:13:00,22:13:00,12630,24,8267.029,
3380301,22:13:00,22:13:00,15263,25,8393.479,0
3380301,22:13:00,22:13:00,12631,26,8476.17,0
3380301,22:13:00,22:13:00,12632,27,8727.709,0
3380301,22:13:00,22:13:00,16438,28,8784.283,0
3380301,22:14:00,22:14:00,12657,29,9294.376,0
3380301,22:15:00,22:15:00,12658,30,9867.586,
3380301,22:15:00,22:15:00,12661,31,10096.982,0
3380301,22:15:00,22:15:00,12663,32,10448.998,0
3380301,22:16:00,22:16:00,12665,33,10959.77,0
3380301,22:17:00,22:17:00,12667,34,11265.63,0
3380301,22:17:00,22:17:00,12668,35,11431.319,0
3380301,22:17:00,22:17:00,12669,36,11561.144,0
3380301,22:18:00,22:18:00,12670,37,11755.205,0
3380301,22:18:00,22:18:00,12671,38,12022.132,0
3380301,22:19:00,22:19:00,12673,39,12766.987,0
3380301,22:20:00,22:20:00,12674,40,13069.244,0
3380301,22:20:00,22:20:00,12675,41,13207.951,0
3380301,22:20:00,22:20:00,12676,42,13433.031,0
3380301,22:21:00,22:21:00,12677,43,13599.32,0
3380301,22:21:00,22:21:00,12678,44,13784.796,0
3380301,22:21:00,22:21:00,12679,45,14009.503,0
3380301,22:22:00,22:22:00,14319,46,14161.675,0
3380301,22:22:00,22:22:00,14460,47,14294.013,0
3380301,22:23:00,22:23:00,15269,48,14928.56,0
3380301,22:23:00,22:23:00,12900,49,15020.494,0
3380301,22:23:00,22:23:00,14193,50,15124.462,0
3380301,22:23:00,22:23:00,12834,51,15265.918,0
3380301,22:24:00,22:24:00,12833,52,15450.952,0
3380301,22:24:00,22:24:00,12832,53,15557.494,0
3380301,22:24:00,22:24:00,12831,54,15770.128,0
3380301,22:25:00,22:25:00,12830,55,16070.956,0
3380301,22:25:00,22:25:00,12818,56,16184.683,0
3380301,22:26:00,22:26:00,12819,57,16356.06,
3380301,22:26:00,22:26:00,12820,58,16503.31,0
3380301,22:26:00,22:26:00,12821,59,16653.387,0
3380301,22:26:00,22:26:00,12822,60,16832.352,0
3380301,22:27:00,22:27:00,12823,61,16986.875,0
3380301,22:29:00,22:29:00,15558,62,18251.22,0
3380301,22:30:00,22:30:00,15559,63,18573.008,0
3380301,22:31:00,22:31:00,15560,64,19027.012,0
3380301,22:32:00,22:32:00,12702,65,19476.033,
3380302,22:40:00,22:40:00,12985,1,0,
3380302,22:40:00,22:40:00,12986,2,344.28125,0
3380302,22:41:00,22:41:00,12987,3,723.9956,0
3380302,22:41:00,22:41:00,12988,4,1009.17993,0
3380302,22:41:00,22:41:00,12989,5,1179.0277,0
3380302,22:42:00,22:42:00,12990,6,1380.3097,0
3380302,22:42:00,22:42:00,12991,7,1620.5032,0
3380302,22:43:00,22:43:00,12992,8,2500.1694,0
3380302,22:44:00,22:44:00,12993,9,2672.5867,0
3380302,22:44:00,22:44:00,12994,10,2964.3655,0
3380302,22:44:00,22:44:00,14883,11,3164.6077,0
3380302,22:45:00,22:45:00,12996,12,3535.5005,0
3380302,22:46:00,22:46:00,12997,13,4069.1794,0
3380302,22:46:00,22:46:00,12998,14,4235.396,0
3380302,22:46:00,22:46:00,12999,15,4467.101,0
3380302,22:47:00,22:47:00,13000,16,4629.2256,0
3380302,22:47:00,22:47:00,13001,17,4901.2505,0
3380302,22:48:00,22:48:00,16434,18,5803.9277,0
3380302,22:49:00,22:49:00,16450,19,6345.6426,0
3380302,22:50:00,22:50:00,16436,20,7066.107,0
3380302,22:51:00,22:51:00,12629,21,7378.879,0
3380302,22:52:00,22:52:00,12605,22,7818.394,0
3380302,22:52:00,22:52:00,12606,23,8114.7725,0
3380302,22:53:00,22:53:00,12630,24,8267.029,
3380302,22:53:00,22:53:00,15263,25,8393.479,0
3380302,22:53:00,22:53:00,12631,26,8476.17,0
3380302,22:53:00,22:53:00,12632,27,8727.709,0
3380302,22:53:00,22:53:00,16438,28,8784.283,0
3380302,22:54:00,22:54:00,12657,29,9294.376,0
3380302,22:55:00,22:55:00,12658,30,9867.586,
3380302,22:55:00,22:55:00,12661,31,10096.982,0
3380302,22:55:00,22:55:00,12663,32,10448.998,0
3380302,22:56:00,22:56:00,12665,33,10959.77,0
3380302,22:57:00,22:57:00,12667,34,11265.63,0
3380302,22:57:00,22:57:00,12668,35,11431.319,0
3380302,22:57:00,22:57:00,12669,36,11561.144,0
3380302,22:58:00,22:58:00,12670,37,11755.205,0
3380302,22:58:00,22:58:00,12671,38,12022.132,0
3380302,22:59:00,22:59:00,12673,39,12766.987,0
3380302,23:00:00,23:00:00,12674,40,13069.244,0
3380302,23:00:00,23:00:00,12675,41,13207.951,0
3380302,23:00:00,23:00:00,12676,42,13433.031,0
3380302,23:01:00,23:01:00,12677,43,13599.32,0
3380302,23:01:00,23:01:00,12678,44,13784.796,0
3380302,23:01:00,23:01:00,12679,45,14009.503,0
3380302,23:02:00,23:02:00,14319,46,14161.675,0
3380302,23:02:00,23:02:00,14460,47,14294.013,0
3380302,23:03:00,23:03:00,15269,48,14928.56,0
3380302,23:03:00,23:03:00,12900,49,15020.494,0
3380302,23:03:00,23:03:00,14193,50,15124.462,0
3380302,23:03:00,23:03:00,12834,51,15265.918,0
3380302,23:04:00,23:04:00,12833,52,15450.952,0
3380302,23:04:00,23:04:00,12832,53,15557.494,0
3380302,23:04:00,23:04:00,12831,54,15770.128,0
3380302,23:05:00,23:05:00,12830,55,16070.956,0
3380302,23:05:00,23:05:00,12818,56,16184.683,0
3380302,23:06:00,23:06:00,12819,57,16356.06,
3380302,23:06:00,23:06:00,12820,58,16503.31,0
3380302,23:06:00,23:06:00,12821,59,16653.387,0
3380302,23:06:00,23:06:00,12822,60,16832.352,0
3380302,23:07:00,23:07:00,12823,61,16986.875,0
3380302,23:09:00,23:09:00,15558,62,18251.22,0
3380302,23:10:00,23:10:00,15559,63,18573.008,0
3380302,23:11:00,23:11:00,15560,64,19027.012,0
3380302,23:12:00,23:12:00,12702,65,19476.033,
3380303,23:20:00,23:20:00,12985,1,0,
3380303,23:20:00,23:20:00,12986,2,344.28125,0
3380303,23:21:00,23:21:00,12987,3,723.9956,0
3380303,23:21:00,23:21:00,12988,4,1009.17993,0
3380303,23:21:00,23:21:00,12989,5,1179.0277,0
3380303,23:22:00,23:22:00,12990,6,1380.3097,0
3380303,23:22:00,23:22:00,12991,7,1620.5032,0
3380303,23:23:00,23:23:00,12992,8,2500.1694,0
3380303,23:24:00,23:24:00,12993,9,2672.5867,0
3380303,23:24:00,23:24:00,12994,10,2964.3655,0
3380303,23:24:00,23:24:00,14883,11,3164.6077,0
3380303,23:25:00,23:25:00,12996,12,3535.5005,0
3380303,23:26:00,23:26:00,12997,13,4069.1794,0
3380303,23:26:00,23:26:00,12998,14,4235.396,0
3380303,23:26:00,23:26:00,12999,15,4467.101,0
3380303,23:27:00,23:27:00,13000,16,4629.2256,0
3380303,23:27:00,23:27:00,13001,17,4901.2505,0
3380303,23:28:00,23:28:00,16434,18,5803.9277,0
3380303,23:29:00,23:29:00,16450,19,6345.6426,0
3380303,23:30:00,23:30:00,16436,20,7066.107,0
3380303,23:31:00,23:31:00,12629,21,7378.879,0
3380303,23:32:00,23:32:00,12605,22,7818.394,0
3380303,23:32:00,23:32:00,12606,23,8114.7725,0
3380303,23:33:00,23:33:00,12630,24,8267.029,
3380303,23:33:00,23:33:00,15263,25,8393.479,0
3380303,23:33:00,23:33:00,12631,26,8476.17,0
3380303,23:33:00,23:33:00,12632,27,8727.709,0
3380303,23:33:00,23:33:00,16438,28,8784.283,0
3380303,23:34:00,23:34:00,12657,29,9294.376,0
3380303,23:35:00,23:35:00,12658,30,9867.586,
3380303,23:35:00,23:35:00,12661,31,10096.982,0
3380303,23:35:00,23:35:00,12663,32,10448.998,0
3380303,23:36:00,23:36:00,12665,33,10959.77,0
3380303,23:37:00,23:37:00,12667,34,11265.63,0
3380303,23:37:00,23:37:00,12668,35,11431.319,0
3380303,23:37:00,23:37:00,12669,36,11561.144,0
3380303,23:38:00,23:38:00,12670,37,11755.205,0
3380303,23:38:00,23:38:00,12671,38,12022.132,0
3380303,23:39:00,23:39:00,12673,39,12766.987,0
3380303,23:40:00,23:40:00,12674,40,13069.244,0
3380303,23:40:00,23:40:00,12675,41,13207.951,0
3380303,23:40:00,23:40:00,12676,42,13433.031,0
3380303,23:41:00,23:41:00,12677,43,13599.32,0
3380303,23:41:00,23:41:00,12678,44,13784.796,0
3380303,23:41:00,23:41:00,12679,45,14009.503,0
3380303,23:42:00,23:42:00,14319,46,14161.675,0
3380303,23:42:00,23:42:00,14460,47,14294.013,0
3380303,23:43:00,23:43:00,15269,48,14928.56,0
3380303,23:43:00,23:43:00,12900,49,15020.494,0
3380303,23:43:00,23:43:00,14193,50,15124.462,0
3380303,23:43:00,23:43:00,12834,51,15265.918,0
3380303,23:44:00,23:44:00,12833,52,15450.952,0
3380303,23:44:00,23:44:00,12832,53,15557.494,0
3380303,23:44:00,23:44:00,12831,54,15770.128,0
3380303,23:45:00,23:45:00,12830,55,16070.956,0
3380303,23:45:00,23:45:00,12818,56,16184.683,0
3380303,23:46:00,23:46:00,12819,57,16356.06,
3380303,23:46:00,23:46:00,12820,58,16503.31,0
3380303,23:46:00,23:46:00,12821,59,16653.387,0
3380303,23:46:00,23:46:00,12822,60,16832.352,0
3380303,23:47:00,23:47:00,12823,61,16986.875,0
3380303,23:49:00,23:49:00,15558,62,18251.22,0
3380303,23:50:00,23:50:00,15559,63,18573.008,0
3380303,23:51:00,23:51:00,15560,64,19027.012,0
3380303,23:52:00,23:52:00,12702,65,19476.033,
3380304,06:00:00,06:00:00,12985,1,0,
3380304,06:00:00,06:00:00,12986,2,344.28125,0
3380304,06:01:00,06:01:00,12987,3,723.9956,0
3380304,06:01:00,06:01:00,12988,4,1009.17993,0
3380304,06:01:00,06:01:00,12989,5,1179.0277,0
3380304,06:02:00,06:02:00,12990,6,1380.3097,0
3380304,06:02:00,06:02:00,12991,7,1620.5032,0
3380304,06:03:00,06:03:00,12992,8,2500.1694,0
3380304,06:04:00,06:04:00,12993,9,2672.5867,0
3380304,06:04:00,06:04:00,12994,10,2964.3655,0
3380304,06:04:00,06:04:00,14883,11,3164.6077,0
3380304,06:05:00,06:05:00,12996,12,3535.5005,0
3380304,06:06:00,06:06:00,12997,13,4069.1794,0
3380304,06:06:00,06:06:00,12998,14,4235.396,0
3380304,06:06:00,06:06:00,12999,15,4467.101,0
3380304,06:07:00,06:07:00,13000,16,4629.2256,0
3380304,06:07:00,06:07:00,13001,17,4901.2505,0
3380304,06:08:00,06:08:00,16434,18,5803.9277,0
3380304,06:09:00,06:09:00,16450,19,6345.6426,0
3380304,06:10:00,06:10:00,16436,20,7066.107,0
3380304,06:11:00,06:11:00,12629,21,7378.879,0
3380304,06:12:00,06:12:00,12605,22,7818.394,0
3380304,06:12:00,06:12:00,12606,23,8114.7725,0
3380304,06:13:00,06:13:00,12630,24,8267.029,
3380304,06:13:00,06:13:00,15263,25,8393.479,0
3380304,06:13:00,06:13:00,12631,26,8476.17,0
3380304,06:13:00,06:13:00,12632,27,8727.709,0
3380304,06:13:00,06:13:00,16438,28,8784.283,0
3380304,06:14:00,06:14:00,12657,29,9294.376,0
3380304,06:15:00,06:15:00,12658,30,9867.586,
3380304,06:15:00,06:15:00,12661,31,10096.982,0
3380304,06:15:00,06:15:00,12663,32,10448.998,0
3380304,06:16:00,06:16:00,12665,33,10959.77,0
3380304,06:17:00,06:17:00,12667,34,11265.63,0
3380304,06:17:00,06:17:00,12668,35,11431.319,0
3380304,06:17:00,06:17:00,12669,36,11561.144,0
3380304,06:18:00,06:18:00,12670,37,11755.205,0
3380304,06:18:00,06:18:00,12671,38,12022.132,0
3380304,06:19:00,06:19:00,12673,39,12766.987,0
3380304,06:20:00,06:20:00,12674,40,13069.244,0
3380304,06:20:00,06:20:00,12675,41,13207.951,0
3380304,06:20:00,06:20:00,12676,42,13433.031,0
3380304,06:21:00,06:21:00,12677,43,13599.32,0
3380304,06:21:00,06:21:00,12678,44,13784.796,0
3380304,06:21:00,06:21:00,12679,45,14009.503,0
3380304,06:22:00,06:22:00,14319,46,14161.675,0
3380304,06:22:00,06:22:00,14460,47,14294.013,0
3380304,06:23:00,06:23:00,15269,48,14928.56,0
3380304,06:23:00,06:23:00,12900,49,15020.494,0
3380304,06:23:00,06:23:00,14193,50,15124.462,0
3380304,06:23:00,06:23:00,12834,51,15265.918,0
3380304,06:24:00,06:24:00,12833,52,15450.952,0
3380304,06:24:00,06:24:00,12832,53,15557.494,0
3380304,06:24:00,06:24:00,12831,54,15770.128,0
3380304,06:25:00,06:25:00,12830,55,16070.956,0
3380304,06:25:00,06:25:00,12818,56,16184.683,0
3380304,06:26:00,06:26:00,12819,57,16356.06,
3380304,06:26:00,06:26:00,12820,58,16503.31,0
3380304,06:26:00,06:26:00,12821,59,16653.387,0
3380304,06:26:00,06:26:00,12822,60,16832.352,0
3380304,06:27:00,06:27:00,12823,61,16986.875,0
3380304,06:29:00,06:29:00,15558,62,18251.22,0
3380304,06:30:00,06:30:00,15559,63,18573.008,0
3380304,06:31:00,06:31:00,15560,64,19027.012,0
3380304,06:32:00,06:32:00,12702,65,19476.033,
3380305,06:40:00,06:40:00,12985,1,0,
3380305,06:40:00,06:40:00,12986,2,344.28125,0
3380305,06:41:00,06:41:00,12987,3,723.9956,0
3380305,06:41:00,06:41:00,12988,4,1009.17993,0
3380305,06:41:00,06:41:00,12989,5,1179.0277,0
3380305,06:42:00,06:42:00,12990,6,1380.3097,0
3380305,06:42:00,06:42:00,12991,7,1620.5032,0
3380305,06:43:00,06:43:00,12992,8,2500.1694,0
3380305,06:44:00,06:44:00,12993,9,2672.5867,0
3380305,06:44:00,06:44:00,12994,10,2964.3655,0
3380305,06:44:00,06:44:00,14883,11,3164.6077,0
3380305,06:45:00,06:45:00,12996,12,3535.5005,0
3380305,06:46:00,06:46:00,12997,13,4069.1794,0
3380305,06:46:00,06:46:00,12998,14,4235.396,0
3380305,06:46:00,06:46:00,12999,15,4467.101,0
3380305,06:47:00,06:47:00,13000,16,4629.2256,0
3380305,06:47:00,06:47:00,13001,17,4901.2505,0
3380305,06:48:00,06:48:00,16434,18,5803.9277,0
3380305,06:49:00,06:49:00,16450,19,6345.6426,0
3380305,06:50:00,06:50:00,16436,20,7066.107,0
3380305,06:51:00,06:51:00,12629,21,7378.879,0
3380305,06:52:00,06:52:00,12605,22,7818.394,0
3380305,06:52:00,06:52:00,12606,23,8114.7725,0
3380305,06:53:00,06:53:00,12630,24,8267.029,
3380305,06:53:00,06:53:00,15263,25,8393.479,0
3380305,06:53:00,06:53:00,12631,26,8476.17,0
3380305,06:53:00,06:53:00,12632,27,8727.709,0
3380305,06:53:00,06:53:00,16438,28,8784.283,0
3380305,06:54:00,06:54:00,12657,29,9294.376,0
3380305,06:55:00,06:55:00,12658,30,9867.586,
3380305,06:55:00,06:55:00,12661,31,10096.982,0
3380305,06:55:00,06:55:00,12663,32,10448.998,0
3380305,06:56:00,06:56:00,12665,33,10959.77,0
3380305,06:57:00,06:57:00,12667,34,11265.63,0
3380305,06:57:00,06:57:00,12668,35,11431.319,0
3380305,06:57:00,06:57:00,12669,36,11561.144,0
3380305,06:58:00,06:58:00,12670,37,11755.205,0
3380305,06:58:00,06:58:00,12671,38,12022.132,0
3380305,06:59:00,06:59:00,12673,39,12766.987,0
3380305,07:00:00,07:00:00,12674,40,13069.244,0
3380305,07:00:00,07:00:00,12675,41,13207.951,0
3380305,07:00:00,07:00:00,12676,42,13433.031,0
3380305,07:01:00,07:01:00,12677,43,13599.32,0
3380305,07:01:00,07:01:00,12678,44,13784.796,0
3380305,07:01:00,07:01:00,12679,45,14009.503,0
3380305,07:02:00,07:02:00,14319,46,14161.675,0
3380305,07:02:00,07:02:00,14460,47,14294.013,0
3380305,07:03:00,07:03:00,15269,48,14928.56,0
3380305,07:03:00,07:03:00,12900,49,15020.494,0
3380305,07:03:00,07:03:00,14193,50,15124.462,0
3380305,07:03:00,07:03:00,12834,51,15265.918,0
3380305,07:04:00,07:04:00,12833,52,15450.952,0
3380305,07:04:00,07:04:00,12832,53,15557.494,0
3380305,07:04:00,07:04:00,12831,54,15770.128,0
3380305,07:05:00,07:05:00,12830,55,16070.956,0
3380305,07:05:00,07:05:00,12818,56,16184.683,0
3380305,07:06:00,07:06:00,12819,57,16356.06,
3380305,07:06:00,07:06:00,12820,58,16503.31,0
3380305,07:06:00,07:06:00,12821,59,16653.387,0
3380305,07:06:00,07:06:00,12822,60,16832.352,0
3380305,07:07:00,07:07:00,12823,61,16986.875,0
3380305,07:09:00,07:09:00,15558,62,18251.22,0
3380305,07:10:00,07:10:00,15559,63,18573.008,0
3380305,07:11:00,07:11:00,15560,64,19027.012,0
3380305,07:12:00,07:12:00,12702,65,19476.033,
3380306,07:20:00,07:20:00,12985,1,0,
3380306,07:20:00,07:20:00,12986,2,344.28125,0
3380306,07:21:00,07:21:00,12987,3,723.9956,0
3380306,07:21:00,07:21:00,12988,4,1009.17993,0
3380306,07:21:00,07:21:00,12989,5,1179.0277,0
3380306,07:22:00,07:22:00,12990,6,1380.3097,0
3380306,07:22:00,07:22:00,12991,7,1620.5032,0
3380306,07:23:00,07:23:00,12992,8,2500.1694,0
3380306,07:24:00,07:24:00,12993,9,2672.5867,0
3380306,07:24:00,07:24:00,12994,10,2964.3655,0
3380306,07:24:00,07:24:00,14883,11,3164.6077,0
3380306,07:25:00,07:25:00,12996,12,3535.5005,0
3380306,07:26:00,07:26:00,12997,13,4069.1794,0
3380306,07:26:00,07:26:00,12998,14,4235.396,0
3380306,07:26:00,07:26:00,12999,15,4467.101,0
3380306,07:27:00,07:27:00,13000,16,4629.2256,0
3380306,07:27:00,07:27:00,13001,17,4901.2505,0
3380306,07:28:00,07:28:00,16434,18,5803.9277,0
3380306,07:29:00,07:29:00,16450,19,6345.6426,0
3380306,07:30:00,07:30:00,16436,20,7066.107,0
3380306,07:31:00,07:31:00,12629,21,7378.879,0
3380306,07:32:00,07:32:00,12605,22,7818.394,0
3380306,07:32:00,07:32:00,12606,23,8114.7725,0
3380306,07:33:00,07:33:00,12630,24,8267.029,
3380306,07:33:00,07:33:00,15263,25,8393.479,0
3380306,07:33:00,07:33:00,12631,26,8476.17,0
3380306,07:33:00,07:33:00,12632,27,8727.709,0
3380306,07:33:00,07:33:00,16438,28,8784.283,0
3380306,07:34:00,07:34:00,12657,29,9294.376,0
3380306,07:35:00,07:35:00,12658,30,9867.586,
3380306,07:35:00,07:35:00,12661,31,10096.982,0
3380306,07:35:00,07:35:00,12663,32,10448.998,0
3380306,07:36:00,07:36:00,12665,33,10959.77,0
3380306,07:37:00,07:37:00,12667,34,11265.63,0
3380306,07:37:00,07:37:00,12668,35,11431.319,0
3380306,07:37:00,07:37:00,12669,36,11561.144,0
3380306,07:38:00,07:38:00,12670,37,11755.205,0
3380306,07:38:00,07:38:00,12671,38,12022.132,0
3380306,07:39:00,07:39:00,12673,39,12766.987,0
3380306,07:40:00,07:40:00,12674,40,13069.244,0
3380306,07:40:00,07:40:00,12675,41,13207.951,0
3380306,07:40:00,07:40:00,12676,42,13433.031,0
3380306,07:41:00,07:41:00,12677,43,13599.32,0
3380306,07:41:00,07:41:00,12678,44,13784.796,0
3380306,07:41:00,07:41:00,12679,45,14009.503,0
3380306,07:42:00,07:42:00,14319,46,14161.675,0
3380306,07:42:00,07:42:00,14460,47,14294.013,0
3380306,07:43:00,07:43:00,15269,48,14928.56,0
3380306,07:43:00,07:43:00,12900,49,15020.494,0
3380306,07:43:00,07:43:00,14193,50,15124.462,0
3380306,07:43:00,07:43:00,12834,51,15265.918,0
3380306,07:44:00,07:44:00,12833,52,15450.952,0
3380306,07:44:00,07:44:00,12832,53,15557.494,0
3380306,07:44:00,07:44:00,12831,54,15770.128,0
3380306,07:45:00,07:45:00,12830,55,16070.956,0
3380306,07:45:00,07:45:00,12818,56,16184.683,0
3380306,07:46:00,07:46:00,12819,57,16356.06,
3380306,07:46:00,07:46:00,12820,58,16503.31,0
3380306,07:46:00,07:46:00,12821,59,16653.387,0
3380306,07:46:00,07:46:00,12822,60,16832.352,0
3380306,07:47:00,07:47:00,12823,61,16986.875,0
3380306,07:49:00,07:49:00,15558,62,18251.22,0
3380306,07:50:00,07:50:00,15559,63,18573.008,0
3380306,07:51:00,07:51:00,15560,64,19027.012,0
3380306,07:52:00,07:52:00,12702,65,19476.033,
3380307,08:00:00,08:00:00,12985,1,0,
3380307,08:00:00,08:00:00,12986,2,344.28125,0
3380307,08:01:00,08:01:00,12987,3,723.9956,0
3380307,08:01:00,08:01:00,12988,4,1009.17993,0
3380307,08:01:00,08:01:00,12989,5,1179.0277,0
3380307,08:02:00,08:02:00,12990,6,1380.3097,0
3380307,08:02:00,08:02:00,12991,7,1620.5032,0
3380307,08:03:00,08:03:00,12992,8,2500.1694,0
3380307,08:04:00,08:04:00,12993,9,2672.5867,0
3380307,08:04:00,08:04:00,12994,10,2964.3655,0
3380307,08:04:00,08:04:00,14883,11,3164.6077,0
3380307,08:05:00,08:05:00,12996,12,3535.5005,0
3380307,08:06:00,08:06:00,12997,13,4069.1794,0
3380307,08:06:00,08:06:00,12998,14,4235.396,0
3380307,08:06:00,08:06:00,12999,15,4467.101,0
3380307,08:07:00,08:07:00,13000,16,4629.2256,0
3380307,08:07:00,08:07:00,13001,17,4901.2505,0
3380307,08:08:00,08:08:00,16434,18,5803.9277,0
3380307,08:09:00,08:09:00,16450,19,6345.6426,0
3380307,08:10:00,08:10:00,16436,20,7066.107,0
3380307,08:11:00,08:11:00,12629,21,7378.879,0
3380307,08:12:00,08:12:00,12605,22,7818.394,0
3380307,08:12:00,08:12:00,12606,23,8114.7725,0
3380307,08:13:00,08:13:00,12630,24,8267.029,
3380307,08:13:00,08:13:00,15263,25,8393.479,0
3380307,08:13:00,08:13:00,12631,26,8476.17,0
3380307,08:13:00,08:13:00,12632,27,8727.709,0
3380307,08:13:00,08:13:00,16438,28,8784.283,0
3380307,08:14:00,08:14:00,12657,29,9294.376,0
3380307,08:15:00,08:15:00,12658,30,9867.586,
3380307,08:15:00,08:15:00,12661,31,10096.982,0
3380307,08:15:00,08:15:00,12663,32,10448.998,0
3380307,08:16:00,08:16:00,12665,33,10959.77,0
3380307,08:17:00,08:17:00,12667,34,11265.63,0
3380307,08:17:00,08:17:00,12668,35,11431.319,0
3380307,08:17:00,08:17:00,12669,36,11561.144,0
3380307,08:18:00,08:18:00,12670,37,11755.205,0
3380307,08:18:00,08:18:00,12671,38,12022.132,0
3380307,08:19:00,08:19:00,12673,39,12766.987,0
3380307,08:20:00,08:20:00,12674,40,13069.244,0
3380307,08:20:00,08:20:00,12675,41,13207.951,0
3380307,08:20:00,08:20:00,12676,42,13433.031,0
3380307,08:21:00,08:21:00,12677,43,13599.32,0
3380307,08:21:00,08:21:00,12678,44,13784.796,0
3380307,08:21:00,08:21:00,12679,45,14009.503,0
3380307,08:22:00,08:22:00,14319,46,14161.675,0
3380307,08:22:00,08:22:00,14460,47,14294.013,0
3380307,08:23:00,08:23:00,15269,48,14928.56,0
3380307,08:23:00,08:23:00,12900,49,15020.494,0
3380307,08:23:00,08:23:00,14193,50,15124.462,0
3380307,08:23:00,08:23:00,12834,51,15265.918,0
3380307,08:24:00,08:24:00,12833,52,15450.952,0
3380307,08:24:00,08:24:00,12832,53,15557.494,0
3380307,08:24:00,08:24:00,12831,54,15770.128,0
3380307,08:25:00,08:25:00,12830,55,16070.956,0
3380307,08:25:00,08:25:00,12818,56,16184.683,0
3380307,08:26:00,08:26:00,12819,57,16356.06,
3380307,08:26:00,08:26:00,12820,58,16503.31,0
3380307,08:26:00,08:26:00,12821,59,16653.387,0
3380307,08:26:00,08:26:00,12822,60,16832.352,0
3380307,08:27:00,08:27:00,12823,61,16986.875,0
3380307,08:29:00,08:29:00,15558,62,18251.22,0
3380307,08:30:00,08:30:00,15559,63,18573.008,0
3380307,08:31:00,08:31:00,15560,64,19027.012,0
3380307,08:32:00,08:32:00,12702,65,19476.033,
3380308,08:40:00,08:40:00,12985,1,0,
3380308,08:40:00,08:40:00,12986,2,344.28125,0
3380308,08:41:00,08:41:00,12987,3,723.9956,0
3380308,08:41:00,08:41:00,12988,4,1009.17993,0
3380308,08:41:00,08:41:00,12989,5,1179.0277,0
3380308,08:42:00,08:42:00,12990,6,1380.3097,0
3380308,08:42:00,08:42:00,12991,7,1620.5032,0
3380308,08:43:00,08:43:00,12992,8,2500.1694,0
3380308,08:44:00,08:44:00,12993,9,2672.5867,0
3380308,08:44:00,08:44:00,12994,10,2964.3655,0
3380308,08:44:00,08:44:00,14883,11,3164.6077,0
3380308,08:45:00,08:45:00,12996,12,3535.5005,0
3380308,08:46:00,08:46:00,12997,13,4069.1794,0
3380308,08:46:00,08:46:00,12998,14,4235.396,0
3380308,08:46:00,08:46:00,12999,15,4467.101,0
3380308,08:47:00,08:47:00,13000,16,4629.2256,0
3380308,08:47:00,08:47:00,13001,17,4901.2505,0
3380308,08:48:00,08:48:00,16434,18,5803.9277,0
3380308,08:49:00,08:49:00,16450,19,6345.6426,0
3380308,08:50:00,08:50:00,16436,20,7066.107,0
3380308,08:51:00,08:51:00,12629,21,7378.879,0
3380308,08:52:00,08:52:00,12605,22,7818.394,0
3380308,08:52:00,08:52:00,12606,23,8114.7725,0
3380308,08:53:00,08:53:00,12630,24,8267.029,
3380308,08:53:00,08:53:00,15263,25,8393.479,0
3380308,08:53:00,08:53:00,12631,26,8476.17,0
3380308,08:53:00,08:53:00,12632,27,8727.709,0
3380308,08:53:00,08:53:00,16438,28,8784.283,0
3380308,08:54:00,08:54:00,12657,29,9294.376,0
3380308,08:55:00,08:55:00,12658,30,9867.586,
3380308,08:55:00,08:55:00,12661,31,10096.982,0
3380308,08:55:00,08:55:00,12663,32,10448.998,0
3380308,08:56:00,08:56:00,12665,33,10959.77,0
3380308,08:57:00,08:57:00,12667,34,11265.63,0
3380308,08:57:00,08:57:00,12668,35,11431.319,0
3380308,08:57:00,08:57:00,12669,36,11561.144,0
3380308,08:58:00,08:58:00,12670,37,11755.205,0
3380308,08:58:00,08:58:00,12671,38,12022.132,0
3380308,08:59:00,08:59:00,12673,39,12766.987,0
3380308,09:00:00,09:00:00,12674,40,13069.244,0
3380308,09:00:00,09:00:00,12675,41,13207.951,0
3380308,09:00:00,09:00:00,12676,42,13433.031,0
3380308,09:01:00,09:01:00,12677,43,13599.32,0
3380308,09:01:00,09:01:00,12678,44,13784.796,0
3380308,09:01:00,09:01:00,12679,45,14009.503,0
3380308,09:02:00,09:02:00,14319,46,14161.675,0
3380308,09:02:00,09:02:00,14460,47,14294.013,0
3380308,09:03:00,09:03:00,15269,48,14928.56,0
3380308,09:03:00,09:03:00,12900,49,15020.494,0
3380308,09:03:00,09:03:00,14193,50,15124.462,0
3380308,09:03:00,09:03:00,12834,51,15265.918,0
3380308,09:04:00,09:04:00,12833,52,15450.952,0
3380308,09:04:00,09:04:00,12832,53,15557.494,0
3380308,09:04:00,09:04:00,12831,54,15770.128,0
3380308,09:05:00,09:05:00,12830,55,16070.956,0
3380308,09:05:00,09:05:00,12818,56,16184.683,0
3380308,09:06:00,09:06:00,12819,57,16356.06,
3380308,09:06:00,09:06:00,12820,58,16503.31,0
3380308,09:06:00,09:06:00,12821,59,16653.387,0
3380308,09:06:00,09:06:00,12822,60,16832.352,0
3380308,09:07:00,09:07:00,12823,61,16986.875,0
3380308,09:09:00,09:09:00,15558,62,18251.22,0
3380308,09:10:00,09:10:00,15559,63,18573.008,0
3380308,09:11:00,09:11:00,15560,64,19027.012,0
3380308,09:12:00,09:12:00,12702,65,19476.033,
3380309,09:20:00,09:20:00,12985,1,0,
3380309,09:20:00,09:20:00,12986,2,344.28125,0
3380309,09:21:00,09:21:00,12987,3,723.9956,0
3380309,09:21:00,09:21:00,12988,4,1009.17993,0
3380309,09:21:00,09:21:00,12989,5,1179.0277,0
3380309,09:22:00,09:22:00,12990,6,1380.3097,0
3380309,09:22:00,09:22:00,12991,7,1620.5032,0
3380309,09:23:00,09:23:00,12992,8,2500.1694,0
3380309,09:24:00,09:24:00,12993,9,2672.5867,0
3380309,09:24:00,09:24:00,12994,10,2964.3655,0
3380309,09:24:00,09:24:00,14883,11,3164.6077,0
3380309,09:25:00,09:25:00,12996,12,3535.5005,0
3380309,09:26:00,09:26:00,12997,13,4069.1794,0
3380309,09:26:00,09:26:00,12998,14,4235.396,0
3380309,09:26:00,09:26:00,12999,15,4467.101,0
3380309,09:27:00,09:27:00,13000,16,4629.2256,0
3380309,09:27:00,09:27:00,13001,17,4901.2505,0
3380309,09:28:00,09:28:00,16434,18,5803.9277,0
3380309,09:29:00,09:29:00,16450,19,6345.6426,0
3380309,09:30:00,09:30:00,16436,20,7066.107,0
3380309,09:31:00,09:31:00,12629,21,7378.879,0
3380309,09:32:00,09:32:00,12605,22,7818.394,0
3380309,09:32:00,09:32:00,12606,23,8114.7725,0
3380309,09:33:00,09:33:00,12630,24,8267.029,
3380309,09:33:00,09:33:00,15263,25,8393.479,0
3380309,09:33:00,09:33:00,12631,26,8476.17,0
3380309,09:33:00,09:33:00,12632,27,8727.709,0
3380309,09:33:00,09:33:00,16438,28,8784.283,0
3380309,09:34:00,09:34:00,12657,29,9294.376,0
3380309,09:35:00,09:35:00,12658,30,9867.586,
3380309,09:35:00,09:35:00,12661,31,10096.982,0
3380309,09:35:00,09:35:00,12663,32,10448.998,0
3380309,09:36:00,09:36:00,12665,33,10959.77,0
3380309,09:37:00,09:37:00,12667,34,11265.63,0
3380309,09:37:00,09:37:00,12668,35,11431.319,0
3380309,09:37:00,09:37:00,12669,36,11561.144,0
3380309,09:38:00,09:38:00,12670,37,11755.205,0
3380309,09:38:00,09:38:00,12671,38,12022.132,0
3380309,09:39:00,09:39:00,12673,39,12766.987,0
3380309,09:40:00,09:40:00,12674,40,13069.244,0
3380309,09:40:00,09:40:00,12675,41,13207.951,0
3380309,09:40:00,09:40:00,12676,42,13433.031,0
3380309,09:41:00,09:41:00,12677,43,13599.32,0
3380309,09:41:00,09:41:00,12678,44,13784.796,0
3380309,09:41:00,09:41:00,12679,45,14009.503,0
3380309,09:42:00,09:42:00,14319,46,14161.675,0
3380309,09:42:00,09:42:00,14460,47,14294.013,0
3380309,09:43:00,09:43:00,15269,48,14928.56,0
3380309,09:43:00,09:43:00,12900,49,15020.494,0
3380309,09:43:00,09:43:00,14193,50,15124.462,0
3380309,09:43:00,09:43:00,12834,51,15265.918,0
3380309,09:44:00,09:44:00,12833,52,15450.952,0
3380309,09:44:00,09:44:00,12832,53,15557.494,0
3380309,09:44:00,09:44:00,12831,54,15770.128,0
3380309,09:45:00,09:45:00,12830,55,16070.956,0
3380309,09:45:00,09:45:00,12818,56,16184.683,0
3380309,09:46:00,09:46:00,12819,57,16356.06,
3380309,09:46:00,09:46:00,12820,58,16503.31,0
3380309,09:46:00,09:46:00,12821,59,16653.387,0
3380309,09:46:00,09:46:00,12822,60,16832.352,0
3380309,09:47:00,09:47:00,12823,61,16986.875,0
3380309,09:49:00,09:49:00,15558,62,18251.22,0
3380309,09:50:00,09:50:00,15559,63,18573.008,0
3380309,09:51:00,09:51:00,15560,64,19027.012,0
3380309,09:52:00,09:52:00,12702,65,19476.033,
3380310,10:00:00,10:00:00,12985,1,0,
3380310,10:00:00,10:00:00,12986,2,344.28125,0
3380310,10:01:00,10:01:00,12987,3,723.9956,0
3380310,10:01:00,10:01:00,12988,4,1009.17993,0
3380310,10:01:00,10:01:00,12989,5,1179.0277,0
3380310,10:02:00,10:02:00,12990,6,1380.3097,0
3380310,10:02:00,10:02:00,12991,7,1620.5032,0
3380310,10:03:00,10:03:00,12992,8,2500.1694,0
3380310,10:04:00,10:04:00,12993,9,2672.5867,0
3380310,10:04:00,10:04:00,12994,10,2964.3655,0
3380310,10:04:00,10:04:00,14883,11,3164.6077,0
3380310,10:05:00,10:05:00,12996,12,3535.5005,0
3380310,10:06:00,10:06:00,12997,13,4069.1794,0
3380310,10:06:00,10:06:00,12998,14,4235.396,0
3380310,10:06:00,10:06:00,12999,15,4467.101,0
3380310,10:07:00,10:07:00,13000,16,4629.2256,0
3380310,10:07:00,10:07:00,13001,17,4901.2505,0
3380310,10:08:00,10:08:00,16434,18,5803.9277,0
3380310,10:09:00,10:09:00,16450,19,6345.6426,0
3380310,10:10:00,10:10:00,16436,20,7066.107,0
3380310,10:11:00,10:11:00,12629,21,7378.879,0
3380310,10:12:00,10:12:00,12605,22,7818.394,0
3380310,10:12:00,10:12:00,12606,23,8114.7725,0
3380310,10:13:00,10:13:00,12630,24,8267.029,
3380310,10:13:00,10:13:00,15263,25,8393.479,0
3380310,10:13:00,10:13:00,12631,26,8476.17,0
3380310,10:13:00,10:13:00,12632,27,8727.709,0
3380310,10:13:00,10:13:00,16438,28,8784.283,0
3380310,10:14:00,10:14:00,12657,29,9294.376,0
3380310,10:15:00,10:15:00,12658,30,9867.586,
3380310,10:15:00,10:15:00,12661,31,10096.982,0
3380310,10:15:00,10:15:00,12663,32,10448.998,0
3380310,10:16:00,10:16:00,12665,33,10959.77,0
3380310,10:17:00,10:17:00,12667,34,11265.63,0
3380310,10:17:00,10:17:00,12668,35,11431.319,0
3380310,10:17:00,10:17:00,12669,36,11561.144,0
3380310,10:18:00,10:18:00,12670,37,11755.205,0
3380310,10:18:00,10:18:00,12671,38,12022.132,0
3380310,10:19:00,10:19:00,12673,39,12766.987,0
3380310,10:20:00,10:20:00,12674,40,13069.244,0
3380310,10:20:00,10:20:00,12675,41,13207.951,0
3380310,10:20:00,10:20:00,12676,42,13433.031,0
3380310,10:21:00,10:21:00,12677,43,13599.32,0
3380310,10:21:00,10:21:00,12678,44,13784.796,0
3380310,10:21:00,10:21:00,12679,45,14009.503,0
3380310,10:22:00,10:22:00,14319,46,14161.675,0
3380310,10:22:00,10:22:00,14460,47,14294.013,0
3380310,10:23:00,10:23:00,15269,48,14928.56,0
3380310,10:23:00,10:23:00,12900,49,15020.494,0
3380310,10:23:00,10:23:00,14193,50,15124.462,0
3380310,10:23:00,10:23:00,12834,51,15265.918,0
3380310,10:24:00,10:24:00,12833,52,15450.952,0
3380310,10:24:00,10:24:00,12832,53,15557.494,0
3380310,10:24:00,10:24:00,12831,54,15770.128,0
3380310,10:25:00,10:25:00,12830,55,16070.956,0
3380310,10:25:00,10:25:00,12818,56,16184.683,0
3380310,10:26:00,10:26:00,12819,57,16356.06,
3380310,10:26:00,10:26:00,12820,58,16503.31,0
3380310,10:26:00,10:26:00,12821,59,16653.387,0
3380310,10:26:00,10:26:00,12822,60,16832.352,0
3380310,10:27:00,10:27:00,12823,61,16986.875,0
3380310,10:29:00,10:29:00,15558,62,18251.22,0
3380310,10:30:00,10:30:00,15559,63,18573.008,0
3380310,10:31:00,10:31:00,15560,64,19027.012,0
3380310,10:32:00,10:32:00,12702,65,19476.033,
3380311,10:40:00,10:40:00,12985,1,0,
3380311,10:40:00,10:40:00,12986,2,344.28125,0
3380311,10:41:00,10:41:00,12987,3,723.9956,0
3380311,10:41:00,10:41:00,12988,4,1009.17993,0
3380311,10:41:00,10:41:00,12989,5,1179.0277,0
3380311,10:42:00,10:42:00,12990,6,1380.3097,0
3380311,10:42:00,10:42:00,12991,7,1620.5032,0
3380311,10:43:00,10:43:00,12992,8,2500.1694,0
3380311,10:44:00,10:44:00,12993,9,2672.5867,0
3380311,10:44:00,10:44:00,12994,10,2964.3655,0
3380311,10:44:00,10:44:00,14883,11,3164.6077,0
3380311,10:45:00,10:45:00,12996,12,3535.5005,0
3380311,10:46:00,10:46:00,12997,13,4069.1794,0
3380311,10:46:00,10:46:00,12998,14,4235.396,0
3380311,10:46:00,10:46:00,12999,15,4467.101,0
3380311,10:47:00,10:47:00,13000,16,4629.2256,0
3380311,10:47:00,10:47:00,13001,17,4901.2505,0
3380311,10:48:00,10:48:00,16434,18,5803.9277,0
3380311,10:49:00,10:49:00,16450,19,6345.6426,0
3380311,10:50:00,10:50:00,16436,20,7066.107,0
3380311,10:51:00,10:51:00,12629,21,7378.879,0
3380311,10:52:00,10:52:00,12605,22,7818.394,0
3380311,10:52:00,10:52:00,12606,23,8114.7725,0
3380311,10:53:00,10:53:00,12630,24,8267.029,
3380311,10:53:00,10:53:00,15263,25,8393.479,0
3380311,10:53:00,10:53:00,12631,26,8476.17,0
3380311,10:53:00,10:53:00,12632,27,8727.709,0
3380311,10:53:00,10:53:00,16438,28,8784.283,0
3380311,10:54:00,10:54:00,12657,29,9294.376,0
3380311,10:55:00,10:55:00,12658,30,9867.586,
3380311,10:55:00,10:55:00,12661,31,10096.982,0
3380311,10:55:00,10:55:00,12663,32,10448.998,0
3380311,10:56:00,10:56:00,12665,33,10959.77,0
3380311,10:57:00,10:57:00,12667,34,11265.63,0
3380311,10:57:00,10:57:00,12668,35,11431.319,0
3380311,10:57:00,10:57:00,12669,36,11561.144,0
3380311,10:58:00,10:58:00,12670,37,11755.205,0
3380311,10:58:00,10:58:00,12671,38,12022.132,0
3380311,10:59:00,10:59:00,12673,39,12766.987,0
3380311,11:00:00,11:00:00,12674,40,13069.244,0
3380311,11:00:00,11:00:00,12675,41,13207.951,0
3380311,11:00:00,11:00:00,12676,42,13433.031,0
3380311,11:01:00,11:01:00,12677,43,13599.32,0
3380311,11:01:00,11:01:00,12678,44,13784.796,0
3380311,11:01:00,11:01:00,12679,45,14009.503,0
3380311,11:02:00,11:02:00,14319,46,14161.675,0
3380311,11:02:00,11:02:00,14460,47,14294.013,0
3380311,11:03:00,11:03:00,15269,48,14928.56,0
3380311,11:03:00,11:03:00,12900,49,15020.494,0
3380311,11:03:00,11:03:00,14193,50,15124.462,0
3380311,11:03:00,11:03:00,12834,51,15265.918,0
3380311,11:04:00,11:04:00,12833,52,15450.952,0
3380311,11:04:00,11:04:00,12832,53,15557.494,0
3380311,11:04:00,11:04:00,12831,54,15770.128,0
3380311,11:05:00,11:05:00,12830,55,16070.956,0
3380311,11:05:00,11:05:00,12818,56,16184.683,0
3380311,11:06:00,11:06:00,12819,57,16356.06,
3380311,11:06:00,11:06:00,12820,58,16503.31,0
3380311,11:06:00,11:06:00,12821,59,16653.387,0
3380311,11:06:00,11:06:00,12822,60,16832.352,0
3380311,11:07:00,11:07:00,12823,61,16986.875,0
3380311,11:09:00,11:09:00,15558,62,18251.22,0
3380311,11:10:00,11:10:00,15559,63,18573.008,0
3380311,11:11:00,11:11:00,15560,64,19027.012,0
3380311,11:12:00,11:12:00,12702,65,19476.033,
3380312,11:20:00,11:20:00,12985,1,0,
3380312,11:20:00,11:20:00,12986,2,344.28125,0
3380312,11:21:00,11:21:00,12987,3,723.9956,0
3380312,11:21:00,11:21:00,12988,4,1009.17993,0
3380312,11:21:00,11:21:00,12989,5,1179.0277,0
3380312,11:22:00,11:22:00,12990,6,1380.3097,0
3380312,11:22:00,11:22:00,12991,7,1620.5032,0
3380312,11:23:00,11:23:00,12992,8,2500.1694,0
3380312,11:24:00,11:24:00,12993,9,2672.5867,0
3380312,11:24:00,11:24:00,12994,10,2964.3655,0
3380312,11:24:00,11:24:00,14883,11,3164.6077,0
3380312,11:25:00,11:25:00,12996,12,3535.5005,0
3380312,11:26:00,11:26:00,12997,13,4069.1794,0
3380312,11:26:00,11:26:00,12998,14,4235.396,0
3380312,11:26:00,11:26:00,12999,15,4467.101,0
3380312,11:27:00,11:27:00,13000,16,4629.2256,0
3380312,11:27:00,11:27:00,13001,17,4901.2505,0
3380312,11:28:00,11:28:00,16434,18,5803.9277,0
3380312,11:29:00,11:29:00,16450,19,6345.6426,0
3380312,11:30:00,11:30:00,16436,20,7066.107,0
3380312,11:31:00,11:31:00,12629,21,7378.879,0
3380312,11:32:00,11:32:00,12605,22,7818.394,0
3380312,11:32:00,11:32:00,12606,23,8114.7725,0
3380312,11:33:00,11:33:00,12630,24,8267.029,
3380312,11:33:00,11:33:00,15263,25,8393.479,0
3380312,11:33:00,11:33:00,12631,26,8476.17,0
3380312,11:33:00,11:33:00,12632,27,8727.709,0
3380312,11:33:00,11:33:00,16438,28,8784.283,0
3380312,11:34:00,11:34:00,12657,29,9294.376,0
3380312,11:35:00,11:35:00,12658,30,9867.586,
3380312,11:35:00,11:35:00,12661,31,10096.982,0
3380312,11:35:00,11:35:00,12663,32,10448.998,0
3380312,11:36:00,11:36:00,12665,33,10959.77,0
3380312,11:37:00,11:37:00,12667,34,11265.63,0
3380312,11:37:00,11:37:00,12668,35,11431.319,0
3380312,11:37:00,11:37:00,12669,36,11561.144,0
3380312,11:38:00,11:38:00,12670,37,11755.205,0
3380312,11:38:00,11:38:00,12671,38,12022.132,0
3380312,11:39:00,11:39:00,12673,39,12766.987,0
3380312,11:40:00,11:40:00,12674,40,13069.244,0
3380312,11:40:00,11:40:00,12675,41,13207.951,0
3380312,11:40:00,11:40:00,12676,42,13433.031,0
3380312,11:41:00,11:41:00,12677,43,13599.32,0
3380312,11:41:00,11:41:00,12678,44,13784.796,0
3380312,11:41:00,11:41:00,12679,45,14009.503,0
3380312,11:42:00,11:42:00,14319,46,14161.675,0
3380312,11:42:00,11:42:00,14460,47,14294.013,0
3380312,11:43:00,11:43:00,15269,48,14928.56,0
3380312,11:43:00,11:43:00,12900,49,15020.494,0
3380312,11:43:00,11:43:00,14193,50,15124.462,0
3380312,11:43:00,11:43:00,12834,51,15265.918,0
3380312,11:44:00,11:44:00,12833,52,15450.952,0
3380312,11:44:00,11:44:00,12832,53,15557.494,0
3380312,11:44:00,11:44:00,12831,54,15770.128,0
3380312,11:45:00,11:45:00,12830,55,16070.956,0
3380312,11:45:00,11:45:00,12818,56,16184.683,0
3380312,11:46:00,11:46:00,12819,57,16356.06,
3380312,11:46:00,11:46:00,12820,58,16503.31,0
3380312,11:46:00,11:46:00,12821,59,16653.387,0
3380312,11:46:00,11:46:00,12822,60,16832.352,0
3380312,11:47:00,11:47:00,12823,61,16986.875,0
3380312,11:49:00,11:49:00,15558,62,18251.22,0
3380312,11:50:00,11:50:00,15559,63,18573.008,0
3380312,11:51:00,11:51:00,15560,64,19027.012,0
3380312,11:52:00,11:52:00,12702,65,19476.033,
3380313,12:00:00,12:00:00,12985,1,0,
3380313,12:00:00,12:00:00,12986,2,344.28125,0
3380313,12:01:00,12:01:00,12987,3,723.9956,0
3380313,12:01:00,12:01:00,12988,4,1009.17993,0
3380313,12:01:00,12:01:00,12989,5,1179.0277,0
3380313,12:02:00,12:02:00,12990,6,1380.3097,0
3380313,12:02:00,12:02:00,12991,7,1620.5032,0
3380313,12:03:00,12:03:00,12992,8,2500.1694,0
3380313,12:04:00,12:04:00,12993,9,2672.5867,0
3380313,12:04:00,12:04:00,12994,10,2964.3655,0
3380313,12:04:00,12:04:00,14883,11,3164.6077,0
3380313,12:05:00,12:05:00,12996,12,3535.5005,0
3380313,12:06:00,12:06:00,12997,13,4069.1794,0
3380313,12:06:00,12:06:00,12998,14,4235.396,0
3380313,12:06:00,12:06:00,12999,15,4467.101,0
3380313,12:07:00,12:07:00,13000,16,4629.2256,0
3380313,12:07:00,12:07:00,13001,17,4901.2505,0
3380313,12:08:00,12:08:00,16434,18,5803.9277,0
3380313,12:09:00,12:09:00,16450,19,6345.6426,0
3380313,12:10:00,12:10:00,16436,20,7066.107,0
3380313,12:11:00,12:11:00,12629,21,7378.879,0
3380313,12:12:00,12:12:00,12605,22,7818.394,0
3380313,12:12:00,12:12:00,12606,23,8114.7725,0
3380313,12:13:00,12:13:00,12630,24,8267.029,
3380313,12:13:00,12:13:00,15263,25,8393.479,0
3380313,12:13:00,12:13:00,12631,26,8476.17,0
3380313,12:13:00,12:13:00,12632,27,8727.709,0
3380313,12:13:00,12:13:00,16438,28,8784.283,0
3380313,12:14:00,12:14:00,12657,29,9294.376,0
3380313,12:15:00,12:15:00,12658,30,9867.586,
3380313,12:15:00,12:15:00,12661,31,10096.982,0
3380313,12:15:00,12:15:00,12663,32,10448.998,0
3380313,12:16:00,12:16:00,12665,33,10959.77,0
3380313,12:17:00,12:17:00,12667,34,11265.63,0
3380313,12:17:00,12:17:00,12668,35,11431.319,0
3380313,12:17:00,12:17:00,12669,36,11561.144,0
3380313,12:18:00,12:18:00,12670,37,11755.205,0
3380313,12:18:00,12:18:00,12671,38,12022.132,0
3380313,12:19:00,12:19:00,12673,39,12766.987,0
3380313,12:20:00,12:20:00,12674,40,13069.244,0
3380313,12:20:00,12:20:00,12675,41,13207.951,0
3380313,12:20:00,12:20:00,12676,42,13433.031,0
3380313,12:21:00,12:21:00,12677,43,13599.32,0
3380313,12:21:00,12:21:00,12678,44,13784.796,0
3380313,12:21:00,12:21:00,12679,45,14009.503,0
3380313,12:22:00,12:22:00,14319,46,14161.675,0
3380313,12:22:00,12:22:00,14460,47,14294.013,0
3380313,12:23:00,12:23:00,15269,48,14928.56,0
3380313,12:23:00,12:23:00,12900,49,15020.494,0
3380313,12:23:00,12:23:00,14193,50,15124.462,0
3380313,12:23:00,12:23:00,12834,51,15265.918,0
3380313,12:24:00,12:24:00,12833,52,15450.952,0
3380313,12:24:00,12:24:00,12832,53,15557.494,0
3380313,12:24:00,12:24:00,12831,54,15770.128,0
3380313,12:25:00,12:25:00,12830,55,16070.956,0
3380313,12:25:00,12:25:00,12818,56,16184.683,0
3380313,12:26:00,12:26:00,12819,57,16356.06,
3380313,12:26:00,12:26:00,12820,58,16503.31,0
3380313,12:26:00,12:26:00,12821,59,16653.387,0
3380313,12:26:00,12:26:00,12822,60,16832.352,0
3380313,12:27:00,12:27:00,12823,61,16986.875,0
3380313,12:29:00,12:29:00,15558,62,18251.22,0
3380313,12:30:00,12:30:00,15559,63,18573.008,0
3380313,12:31:00,12:31:00,15560,64,19027.012,0
3380313,12:32:00,12:32:00,12702,65,19476.033,
3380314,12:40:00,12:40:00,12985,1,0,
3380314,12:40:00,12:40:00,12986,2,344.28125,0
3380314,12:41:00,12:41:00,12987,3,723.9956,0
3380314,12:41:00,12:41:00,12988,4,1009.17993,0
3380314,12:41:00,12:41:00,12989,5,1179.0277,0
3380314,12:42:00,12:42:00,12990,6,1380.3097,0
3380314,12:42:00,12:42:00,12991,7,1620.5032,0
3380314,12:43:00,12:43:00,12992,8,2500.1694,0
3380314,12:44:00,12:44:00,12993,9,2672.5867,0
3380314,12:44:00,12:44:00,12994,10,2964.3655,0
3380314,12:44:00,12:44:00,14883,11,3164.6077,0
3380314,12:45:00,12:45:00,12996,12,3535.5005,0
3380314,12:46:00,12:46:00,12997,13,4069.1794,0
3380314,12:46:00,12:46:00,12998,14,4235.396,0
3380314,12:46:00,12:46:00,12999,15,4467.101,0
3380314,12:47:00,12:47:00,13000,16,4629.2256,0
3380314,12:47:00,12:47:00,13001,17,4901.2505,0
3380314,12:48:00,12:48:00,16434,18,5803.9277,0
3380314,12:49:00,12:49:00,16450,19,6345.6426,0
3380314,12:50:00,12:50:00,16436,20,7066.107,0
3380314,12:51:00,12:51:00,12629,21,7378.879,0
3380314,12:52:00,12:52:00,12605,22,7818.394,0
3380314,12:52:00,12:52:00,12606,23,8114.7725,0
3380314,12:53:00,12:53:00,12630,24,8267.029,
3380314,12:53:00,12:53:00,15263,25,8393.479,0
3380314,12:53:00,12:53:00,12631,26,8476.17,0
3380314,12:53:00,12:53:00,12632,27,8727.709,0
3380314,12:53:00,12:53:00,16438,28,8784.283,0
3380314,12:54:00,12:54:00,12657,29,9294.376,0
3380314,12:55:00,12:55:00,12658,30,9867.586,
3380314,12:55:00,12:55:00,12661,31,10096.982,0
3380314,12:55:00,12:55:00,12663,32,10448.998,0
3380314,12:56:00,12:56:00,12665,33,10959.77,0
3380314,12:57:00,12:57:00,12667,34,11265.63,0
3380314,12:57:00,12:57:00,12668,35,11431.319,0
3380314,12:57:00,12:57:00,12669,36,11561.144,0
3380314,12:58:00,12:58:00,12670,37,11755.205,0
3380314,12:58:00,12:58:00,12671,38,12022.132,0
3380314,12:59:00,12:59:00,12673,39,12766.987,0
3380314,13:00:00,13:00:00,12674,40,13069.244,0
3380314,13:00:00,13:00:00,12675,41,13207.951,0
3380314,13:00:00,13:00:00,12676,42,13433.031,0
3380314,13:01:00,13:01:00,12677,43,13599.32,0
3380314,13:01:00,13:01:00,12678,44,13784.796,0
3380314,13:01:00,13:01:00,12679,45,14009.503,0
3380314,13:02:00,13:02:00,14319,46,14161.675,0
3380314,13:02:00,13:02:00,14460,47,14294.013,0
3380314,13:03:00,13:03:00,15269,48,14928.56,0
3380314,13:03:00,13:03:00,12900,49,15020.494,0
3380314,13:03:00,13:03:00,14193,50,15124.462,0
3380314,13:03:00,13:03:00,12834,51,15265.918,0
3380314,13:04:00,13:04:00,12833,52,15450.952,0
3380314,13:04:00,13:04:00,12832,53,15557.494,0
3380314,13:04:00,13:04:00,12831,54,15770.128,0
3380314,13:05:00,13:05:00,12830,55,16070.956,0
3380314,13:05:00,13:05:00,12818,56,16184.683,0
3380314,13:06:00,13:06:00,12819,57,16356.06,
3380314,13:06:00,13:06:00,12820,58,16503.31,0
3380314,13:06:00,13:06:00,12821,59,16653.387,0
3380314,13:06:00,13:06:00,12822,60,16832.352,0
3380314,13:07:00,13:07:00,12823,61,16986.875,0
3380314,13:09:00,13:09:00,15558,62,18251.22,0
3380314,13:10:00,13:10:00,15559,63,18573.008,0
3380314,13:11:00,13:11:00,15560,64,19027.012,0
3380314,13:12:00,13:12:00,12702,65,19476.033,
3380315,13:20:00,13:20:00,12985,1,0,
3380315,13:20:00,13:20:00,12986,2,344.28125,0
3380315,13:21:00,13:21:00,12987,3,723.9956,0
3380315,13:21:00,13:21:00,12988,4,1009.17993,0
3380315,13:21:00,13:21:00,12989,5,1179.0277,0
3380315,13:22:00,13:22:00,12990,6,1380.3097,0
3380315,13:22:00,13:22:00,12991,7,1620.5032,0
3380315,13:23:00,13:23:00,12992,8,2500.1694,0
3380315,13:24:00,13:24:00,12993,9,2672.5867,0
3380315,13:24:00,13:24:00,12994,10,2964.3655,0
3380315,13:24:00,13:24:00,14883,11,3164.6077,0
3380315,13:25:00,13:25:00,12996,12,3535.5005,0
3380315,13:26:00,13:26:00,12997,13,4069.1794,0
3380315,13:26:00,13:26:00,12998,14,4235.396,0
3380315,13:26:00,13:26:00,12999,15,4467.101,0
3380315,13:27:00,13:27:00,13000,16,4629.2256,0
3380315,13:27:00,13:27:00,13001,17,4901.2505,0
3380315,13:28:00,13:28:00,16434,18,5803.9277,0
3380315,13:29:00,13:29:00,16450,19,6345.6426,0
3380315,13:30:00,13:30:00,16436,20,7066.107,0
3380315,13:31:00,13:31:00,12629,21,7378.879,0
3380315,13:32:00,13:32:00,12605,22,7818.394,0
3380315,13:32:00,13:32:00,12606,23,8114.7725,0
3380315,13:33:00,13:33:00,12630,24,8267.029,
3380315,13:33:00,13:33:00,15263,25,8393.479,0
3380315,13:33:00,13:33:00,12631,26,8476.17,0
3380315,13:33:00,13:33:00,12632,27,8727.709,0
3380315,13:33:00,13:33:00,16438,28,8784.283,0
3380315,13:34:00,13:34:00,12657,29,9294.376,0
3380315,13:35:00,13:35:00,12658,30,9867.586,
3380315,13:35:00,13:35:00,12661,31,10096.982,0
3380315,13:35:00,13:35:00,12663,32,10448.998,0
3380315,13:36:00,13:36:00,12665,33,10959.77,0
3380315,13:37:00,13:37:00,12667,34,11265.63,0
3380315,13:37:00,13:37:00,12668,35,11431.319,0
3380315,13:37:00,13:37:00,12669,36,11561.144,0
3380315,13:38:00,13:38:00,12670,37,11755.205,0
3380315,13:38:00,13:38:00,12671,38,12022.132,0
3380315,13:39:00,13:39:00,12673,39,12766.987,0
3380315,13:40:00,13:40:00,12674,40,13069.244,0
3380315,13:40:00,13:40:00,12675,41,13207.951,0
3380315,13:40:00,13:40:00,12676,42,13433.031,0
3380315,13:41:00,13:41:00,12677,43,13599.32,0
3380315,13:41:00,13:41:00,12678,44,13784.796,0
3380315,13:41:00,13:41:00,12679,45,14009.503,0
3380315,13:42:00,13:42:00,14319,46,14161.675,0
3380315,13:42:00,13:42:00,14460,47,14294.013,0
3380315,13:43:00,13:43:00,15269,48,14928.56,0
3380315,13:43:00,13:43:00,12900,49,15020.494,0
3380315,13:43:00,13:43:00,14193,50,15124.462,0
3380315,13:43:00,13:43:00,12834,51,15265.918,0
3380315,13:44:00,13:44:00,12833,52,15450.952,0
3380315,13:44:00,13:44:00,12832,53,15557.494,0
3380315,13:44:00,13:44:00,12831,54,15770.128,0
3380315,13:45:00,13:45:00,12830,55,16070.956,0
3380315,13:45:00,13:45:00,12818,56,16184.683,0
3380315,13:46:00,13:46:00,12819,57,16356.06,
3380315,13:46:00,13:46:00,12820,58,16503.31,0
3380315,13:46:00,13:46:00,12821,59,16653.387,0
3380315,13:46:00,13:46:00,12822,60,16832.352,0
3380315,13:47:00,13:47:00,12823,61,16986.875,0
3380315,13:49:00,13:49:00,15558,62,18251.22,0
3380315,13:50:00,13:50:00,15559,63,18573.008,0
3380315,13:51:00,13:51:00,15560,64,19027.012,0
3380315,13:52:00,13:52:00,12702,65,19476.033,
3380316,14:00:00,14:00:00,12985,1,0,
3380316,14:00:00,14:00:00,12986,2,344.28125,0
3380316,14:01:00,14:01:00,12987,3,723.9956,0
3380316,14:01:00,14:01:00,12988,4,1009.17993,0
3380316,14:01:00,14:01:00,12989,5,1179.0277,0
3380316,14:02:00,14:02:00,12990,6,1380.3097,0
3380316,14:02:00,14:02:00,12991,7,1620.5032,0
3380316,14:03:00,14:03:00,12992,8,2500.1694,0
3380316,14:04:00,14:04:00,12993,9,2672.5867,0
3380316,14:04:00,14:04:00,12994,10,2964.3655,0
3380316,14:04:00,14:04:00,14883,11,3164.6077,0
3380316,14:05:00,14:05:00,12996,12,3535.5005,0
3380316,14:06:00,14:06:00,12997,13,4069.1794,0
3380316,14:06:00,14:06:00,12998,14,4235.396,0
3380316,14:06:00,14:06:00,12999,15,4467.101,0
3380316,14:07:00,14:07:00,13000,16,4629.2256,0
3380316,14:07:00,14:07:00,13001,17,4901.2505,0
3380316,14:08:00,14:08:00,16434,18,5803.9277,0
3380316,14:09:00,14:09:00,16450,19,6345.6426,0
3380316,14:10:00,14:10:00,16436,20,7066.107,0
3380316,14:11:00,14:11:00,12629,21,7378.879,0
3380316,14:12:00,14:12:00,12605,22,7818.394,0
3380316,14:12:00,14:12:00,12606,23,8114.7725,0
3380316,14:13:00,14:13:00,12630,24,8267.029,
3380316,14:13:00,14:13:00,15263,25,8393.479,0
3380316,14:13:00,14:13:00,12631,26,8476.17,0
3380316,14:13:00,14:13:00,12632,27,8727.709,0
3380316,14:13:00,14:13:00,16438,28,8784.283,0
3380316,14:14:00,14:14:00,12657,29,9294.376,0
3380316,14:15:00,14:15:00,12658,30,9867.586,
3380316,14:15:00,14:15:00,12661,31,10096.982,0
3380316,14:15:00,14:15:00,12663,32,10448.998,0
3380316,14:16:00,14:16:00,12665,33,10959.77,0
3380316,14:17:00,14:17:00,12667,34,11265.63,0
3380316,14:17:00,14:17:00,12668,35,11431.319,0
3380316,14:17:00,14:17:00,12669,36,11561.144,0
3380316,14:18:00,14:18:00,12670,37,11755.205,0
3380316,14:18:00,14:18:00,12671,38,12022.132,0
3380316,14:19:00,14:19:00,12673,39,12766.987,0
3380316,14:20:00,14:20:00,12674,40,13069.244,0
3380316,14:20:00,14:20:00,12675,41,13207.951,0
3380316,14:20:00,14:20:00,12676,42,13433.031,0
3380316,14:21:00,14:21:00,12677,43,13599.32,0
3380316,14:21:00,14:21:00,12678,44,13784.796,0
3380316,14:21:00,14:21:00,12679,45,14009.503,0
3380316,14:22:00,14:22:00,14319,46,14161.675,0
3380316,14:22:00,14:22:00,14460,47,14294.013,0
3380316,14:23:00,14:23:00,15269,48,14928.56,0
3380316,14:23:00,14:23:00,12900,49,15020.494,0
3380316,14:23:00,14:23:00,14193,50,15124.462,0
3380316,14:23:00,14:23:00,12834,51,15265.918,0
3380316,14:24:00,14:24:00,12833,52,15450.952,0
3380316,14:24:00,14:24:00,12832,53,15557.494,0
3380316,14:24:00,14:24:00,12831,54,15770.128,0
3380316,14:25:00,14:25:00,12830,55,16070.956,0
3380316,14:25:00,14:25:00,12818,56,16184.683,0
3380316,14:26:00,14:26:00,12819,57,16356.06,
3380316,14:26:00,14:26:00,12820,58,16503.31,0
3380316,14:26:00,14:26:00,12821,59,16653.387,0
3380316,14:26:00,14:26:00,12822,60,16832.352,0
3380316,14:27:00,14:27:00,12823,61,16986.875,0
3380316,14:29:00,14:29:00,15558,62,18251.22,0
3380316,14:30:00,14:30:00,15559,63,18573.008,0
3380316,14:31:00,14:31:00,15560,64,19027.012,0
3380316,14:32:00,14:32:00,12702,65,19476.033,
3380317,14:40:00,14:40:00,12985,1,0,
3380317,14:40:00,14:40:00,12986,2,344.28125,0
3380317,14:41:00,14:41:00,12987,3,723.9956,0
3380317,14:41:00,14:41:00,12988,4,1009.17993,0
3380317,14:41:00,14:41:00,12989,5,1179.0277,0
3380317,14:42:00,14:42:00,12990,6,1380.3097,0
3380317,14:42:00,14:42:00,12991,7,1620.5032,0
3380317,14:43:00,14:43:00,12992,8,2500.1694,0
3380317,14:44:00,14:44:00,12993,9,2672.5867,0
3380317,14:44:00,14:44:00,12994,10,2964.3655,0
3380317,14:44:00,14:44:00,14883,11,3164.6077,0
3380317,14:45:00,14:45:00,12996,12,3535.5005,0
3380317,14:46:00,14:46:00,12997,13,4069.1794,0
3380317,14:46:00,14:46:00,12998,14,4235.396,0
3380317,14:46:00,14:46:00,12999,15,4467.101,0
3380317,14:47:00,14:47:00,13000,16,4629.2256,0
3380317,14:47:00,14:47:00,13001,17,4901.2505,0
3380317,14:48:00,14:48:00,16434,18,5803.9277,0
3380317,14:49:00,14:49:00,16450,19,6345.6426,0
3380317,14:50:00,14:50:00,16436,20,7066.107,0
3380317,14:51:00,14:51:00,12629,21,7378.879,0
3380317,14:52:00,14:52:00,12605,22,7818.394,0
3380317,14:52:00,14:52:00,12606,23,8114.7725,0
3380317,14:53:00,14:53:00,12630,24,8267.029,
3380317,14:53:00,14:53:00,15263,25,8393.479,0
3380317,14:53:00,14:53:00,12631,26,8476.17,0
3380317,14:53:00,14:53:00,12632,27,8727.709,0
3380317,14:53:00,14:53:00,16438,28,8784.283,0
3380317,14:54:00,14:54:00,12657,29,9294.376,0
3380317,14:55:00,14:55:00,12658,30,9867.586,
3380317,14:55:00,14:55:00,12661,31,10096.982,0
3380317,14:55:00,14:55:00,12663,32,10448.998,0
3380317,14:56:00,14:56:00,12665,33,10959.77,0
3380317,14:57:00,14:57:00,12667,34,11265.63,0
3380317,14:57:00,14:57:00,12668,35,11431.319,0
3380317,14:57:00,14:57:00,12669,36,11561.144,0
3380317,14:58:00,14:58:00,12670,37,11755.205,0
3380317,14:58:00,14:58:00,12671,38,12022.132,0
3380317,14:59:00,14:59:00,12673,39,12766.987,0
3380317,15:00:00,15:00:00,12674,40,13069.244,0
3380317,15:00:00,15:00:00,12675,41,13207.951,0
3380317,15:00:00,15:00:00,12676,42,13433.031,0
3380317,15:01:00,15:01:00,12677,43,13599.32,0
3380317,15:01:00,15:01:00,12678,44,13784.796,0
3380317,15:01:00,15:01:00,12679,45,14009.503,0
3380317,15:02:00,15:02:00,14319,46,14161.675,0
3380317,15:02:00,15:02:00,14460,47,14294.013,0
3380317,15:03:00,15:03:00,15269,48,14928.56,0
3380317,15:03:00,15:03:00,12900,49,15020.494,0
3380317,15:03:00,15:03:00,14193,50,15124.462,0
3380317,15:03:00,15:03:00,12834,51,15265.918,0
3380317,15:04:00,15:04:00,12833,52,15450.952,0
3380317,15:04:00,15:04:00,12832,53,15557.494,0
3380317,15:04:00,15:04:00,12831,54,15770.128,0
3380317,15:05:00,15:05:00,12830,55,16070.956,0
3380317,15:05:00,15:05:00,12818,56,16184.683,0
3380317,15:06:00,15:06:00,12819,57,16356.06,
3380317,15:06:00,15:06:00,12820,58,16503.31,0
3380317,15:06:00,15:06:00,12821,59,16653.387,0
3380317,15:06:00,15:06:00,12822,60,16832.352,0
3380317,15:07:00,15:07:00,12823,61,16986.875,0
3380317,15:09:00,15:09:00,15558,62,18251.22,0
3380317,15:10:00,15:10:00,15559,63,18573.008,0
3380317,15:11:00,15:11:00,15560,64,19027.012,0
3380317,15:12:00,15:12:00,12702,65,19476.033,
3380318,15:20:00,15:20:00,12985,1,0,
3380318,15:20:00,15:20:00,12986,2,344.28125,0
3380318,15:21:00,15:21:00,12987,3,723.9956,0
3380318,15:21:00,15:21:00,12988,4,1009.17993,0
3380318,15:21:00,15:21:00,12989,5,1179.0277,0
3380318,15:22:00,15:22:00,12990,6,1380.3097,0
3380318,15:22:00,15:22:00,12991,7,1620.5032,0
3380318,15:23:00,15:23:00,12992,8,2500.1694,0
3380318,15:24:00,15:24:00,12993,9,2672.5867,0
3380318,15:24:00,15:24:00,12994,10,2964.3655,0
3380318,15:24:00,15:24:00,14883,11,3164.6077,0
3380318,15:25:00,15:25:00,12996,12,3535.5005,0
3380318,15:26:00,15:26:00,12997,13,4069.1794,0
3380318,15:26:00,15:26:00,12998,14,4235.396,0
3380318,15:26:00,15:26:00,12999,15,4467.101,0
3380318,15:27:00,15:27:00,13000,16,4629.2256,0
3380318,15:27:00,15:27:00,13001,17,4901.2505,0
3380318,15:28:00,15:28:00,16434,18,5803.9277,0
3380318,15:29:00,15:29:00,16450,19,6345.6426,0
3380318,15:30:00,15:30:00,16436,20,7066.107,0
3380318,15:31:00,15:31:00,12629,21,7378.879,0
3380318,15:32:00,15:32:00,12605,22,7818.394,0
3380318,15:32:00,15:32:00,12606,23,8114.7725,0
3380318,15:33:00,15:33:00,12630,24,8267.029,
3380318,15:33:00,15:33:00,15263,25,8393.479,0
3380318,15:33:00,15:33:00,12631,26,8476.17,0
3380318,15:33:00,15:33:00,12632,27,8727.709,0
3380318,15:33:00,15:33:00,16438,28,8784.283,0
3380318,15:34:00,15:34:00,12657,29,9294.376,0
3380318,15:35:00,15:35:00,12658,30,9867.586,
3380318,15:35:00,15:35:00,12661,31,10096.982,0
3380318,15:35:00,15:35:00,12663,32,10448.998,0
3380318,15:36:00,15:36:00,12665,33,10959.77,0
3380318,15:37:00,15:37:00,12667,34,11265.63,0
3380318,15:37:00,15:37:00,12668,35,11431.319,0
3380318,15:37:00,15:37:00,12669,36,11561.144,0
3380318,15:38:00,15:38:00,12670,37,11755.205,0
3380318,15:38:00,15:38:00,12671,38,12022.132,0
3380318,15:39:00,15:39:00,12673,39,12766.987,0
3380318,15:40:00,15:40:00,12674,40,13069.244,0
3380318,15:40:00,15:40:00,12675,41,13207.951,0
3380318,15:40:00,15:40:00,12676,42,13433.031,0
3380318,15:41:00,15:41:00,12677,43,13599.32,0
3380318,15:41:00,15:41:00,12678,44,13784.796,0
3380318,15:41:00,15:41:00,12679,45,14009.503,0
3380318,15:42:00,15:42:00,14319,46,14161.675,0
3380318,15:42:00,15:42:00,14460,47,14294.013,0
3380318,15:43:00,15:43:00,15269,48,14928.56,0
3380318,15:43:00,15:43:00,12900,49,15020.494,0
3380318,15:43:00,15:43:00,14193,50,15124.462,0
3380318,15:43:00,15:43:00,12834,51,15265.918,0
3380318,15:44:00,15:44:00,12833,52,15450.952,0
3380318,15:44:00,15:44:00,12832,53,15557.494,0
3380318,15:44:00,15:44:00,12831,54,15770.128,0
3380318,15:45:00,15:45:00,12830,55,16070.956,0
3380318,15:45:00,15:45:00,12818,56,16184.683,0
3380318,15:46:00,15:46:00,12819,57,16356.06,
3380318,15:46:00,15:46:00,12820,58,16503.31,0
3380318,15:46:00,15:46:00,12821,59,16653.387,0
3380318,15:46:00,15:46:00,12822,60,16832.352,0
3380318,15:47:00,15:47:00,12823,61,16986.875,0
3380318,15:49:00,15:49:00,15558,62,18251.22,0
3380318,15:50:00,15:50:00,15559,63,18573.008,0
3380318,15:51:00,15:51:00,15560,64,19027.012,0
3380318,15:52:00,15:52:00,12702,65,19476.033,
3380319,16:00:00,16:00:00,12985,1,0,
3380319,16:00:00,16:00:00,12986,2,344.28125,0
3380319,16:01:00,16:01:00,12987,3,723.9956,0
3380319,16:01:00,16:01:00,12988,4,1009.17993,0
3380319,16:01:00,16:01:00,12989,5,1179.0277,0
3380319,16:02:00,16:02:00,12990,6,1380.3097,0
3380319,16:02:00,16:02:00,12991,7,1620.5032,0
3380319,16:03:00,16:03:00,12992,8,2500.1694,0
3380319,16:04:00,16:04:00,12993,9,2672.5867,0
3380319,16:04:00,16:04:00,12994,10,2964.3655,0
3380319,16:04:00,16:04:00,14883,11,3164.6077,0
3380319,16:05:00,16:05:00,12996,12,3535.5005,0
3380319,16:06:00,16:06:00,12997,13,4069.1794,0
3380319,16:06:00,16:06:00,12998,14,4235.396,0
3380319,16:06:00,16:06:00,12999,15,4467.101,0
3380319,16:07:00,16:07:00,13000,16,4629.2256,0
3380319,16:07:00,16:07:00,13001,17,4901.2505,0
3380319,16:08:00,16:08:00,16434,18,5803.9277,0
3380319,16:09:00,16:09:00,16450,19,6345.6426,0
3380319,16:10:00,16:10:00,16436,20,7066.107,0
3380319,16:11:00,16:11:00,12629,21,7378.879,0
3380319,16:12:00,16:12:00,12605,22,7818.394,0
3380319,16:12:00,16:12:00,12606,23,8114.7725,0
3380319,16:13:00,16:13:00,12630,24,8267.029,
3380319,16:13:00,16:13:00,15263,25,8393.479,0
3380319,16:13:00,16:13:00,12631,26,8476.17,0
3380319,16:13:00,16:13:00,12632,27,8727.709,0
3380319,16:13:00,16:13:00,16438,28,8784.283,0
3380319,16:14:00,16:14:00,12657,29,9294.376,0
3380319,16:15:00,16:15:00,12658,30,9867.586,
3380319,16:15:00,16:15:00,12661,31,10096.982,0
3380319,16:15:00,16:15:00,12663,32,10448.998,0
3380319,16:16:00,16:16:00,12665,33,10959.77,0
3380319,16:17:00,16:17:00,12667,34,11265.63,0
3380319,16:17:00,16:17:00,12668,35,11431.319,0
3380319,16:17:00,16:17:00,12669,36,11561.144,0
3380319,16:18:00,16:18:00,12670,37,11755.205,0
3380319,16:18:00,16:18:00,12671,38,12022.132,0
3380319,16:19:00,16:19:00,12673,39,12766.987,0
3380319,16:20:00,16:20:00,12674,40,13069.244,0
3380319,16:20:00,16:20:00,12675,41,13207.951,0
3380319,16:20:00,16:20:00,12676,42,13433.031,0
3380319,16:21:00,16:21:00,12677,43,13599.32,0
3380319,16:21:00,16:21:00,12678,44,13784.796,0
3380319,16:21:00,16:21:00,12679,45,14009.503,0
3380319,16:22:00,16:22:00,14319,46,14161.675,0
3380319,16:22:00,16:22:00,14460,47,14294.013,0
3380319,16:23:00,16:23:00,15269,48,14928.56,0
3380319,16:23:00,16:23:00,12900,49,15020.494,0
3380319,16:23:00,16:23:00,14193,50,15124.462,0
3380319,16:23:00,16:23:00,12834,51,15265.918,0
3380319,16:24:00,16:24:00,12833,52,15450.952,0
3380319,16:24:00,16:24:00,12832,53,15557.494,0
3380319,16:24:00,16:24:00,12831,54,15770.128,0
3380319,16:25:00,16:25:00,12830,55,16070.956,0
3380319,16:25:00,16:25:00,12818,56,16184.683,0
3380319,16:26:00,16:26:00,12819,57,16356.06,
3380319,16:26:00,16:26:00,12820,58,16503.31,0
3380319,16:26:00,16:26:00,12821,59,16653.387,0
3380319,16:26:00,16:26:00,12822,60,16832.352,0
3380319,16:27:00,16:27:00,12823,61,16986.875,0
3380319,16:29:00,16:29:00,15558,62,18251.22,0
3380319,16:30:00,16:30:00,15559,63,18573.008,0
3380319,16:31:00,16:31:00,15560,64,19027.012,0
3380319,16:32:00,16:32:00,12702,65,19476.033,
3380320,16:40:00,16:40:00,12985,1,0,
3380320,16:40:00,16:40:00,12986,2,344.28125,0
3380320,16:41:00,16:41:00,12987,3,723.9956,0
3380320,16:41:00,16:41:00,12988,4,1009.17993,0
3380320,16:41:00,16:41:00,12989,5,1179.0277,0
3380320,16:42:00,16:42:00,12990,6,1380.3097,0
3380320,16:42:00,16:42:00,12991,7,1620.5032,0
3380320,16:43:00,16:43:00,12992,8,2500.1694,0
3380320,16:44:00,16:44:00,12993,9,2672.5867,0
3380320,16:44:00,16:44:00,12994,10,2964.3655,0
3380320,16:44:00,16:44:00,14883,11,3164.6077,0
3380320,16:45:00,16:45:00,12996,12,3535.5005,0
3380320,16:46:00,16:46:00,12997,13,4069.1794,0
3380320,16:46:00,16:46:00,12998,14,4235.396,0
3380320,16:46:00,16:46:00,12999,15,4467.101,0
3380320,16:47:00,16:47:00,13000,16,4629.2256,0
3380320,16:47:00,16:47:00,13001,17,4901.2505,0
3380320,16:48:00,16:48:00,16434,18,5803.9277,0
3380320,16:49:00,16:49:00,16450,19,6345.6426,0
3380320,16:50:00,16:50:00,16436,20,7066.107,0
3380320,16:51:00,16:51:00,12629,21,7378.879,0
3380320,16:52:00,16:52:00,12605,22,7818.394,0
3380320,16:52:00,16:52:00,12606,23,8114.7725,0
3380320,16:53:00,16:53:00,12630,24,8267.029,
3380320,16:53:00,16:53:00,15263,25,8393.479,0
3380320,16:53:00,16:53:00,12631,26,8476.17,0
3380320,16:53:00,16:53:00,12632,27,8727.709,0
3380320,16:53:00,16:53:00,16438,28,8784.283,0
3380320,16:54:00,16:54:00,12657,29,9294.376,0
3380320,16:55:00,16:55:00,12658,30,9867.586,
3380320,16:55:00,16:55:00,12661,31,10096.982,0
3380320,16:55:00,16:55:00,12663,32,10448.998,0
3380320,16:56:00,16:56:00,12665,33,10959.77,0
3380320,16:57:00,16:57:00,12667,34,11265.63,0
3380320,16:57:00,16:57:00,12668,35,11431.319,0
3380320,16:57:00,16:57:00,12669,36,11561.144,0
3380320,16:58:00,16:58:00,12670,37,11755.205,0
3380320,16:58:00,16:58:00,12671,38,12022.132,0
3380320,16:59:00,16:59:00,12673,39,12766.987,0
3380320,17:00:00,17:00:00,12674,40,13069.244,0
3380320,17:00:00,17:00:00,12675,41,13207.951,0
3380320,17:00:00,17:00:00,12676,42,13433.031,0
3380320,17:01:00,17:01:00,12677,43,13599.32,0
3380320,17:01:00,17:01:00,12678,44,13784.796,0
3380320,17:01:00,17:01:00,12679,45,14009.503,0
3380320,17:02:00,17:02:00,14319,46,14161.675,0
3380320,17:02:00,17:02:00,14460,47,14294.013,0
3380320,17:03:00,17:03:00,15269,48,14928.56,0
3380320,17:03:00,17:03:00,12900,49,15020.494,0
3380320,17:03:00,17:03:00,14193,50,15124.462,0
3380320,17:03:00,17:03:00,12834,51,15265.918,0
3380320,17:04:00,17:04:00,12833,52,15450.952,0
3380320,17:04:00,17:04:00,12832,53,15557.494,0
3380320,17:04:00,17:04:00,12831,54,15770.128,0
3380320,17:05:00,17:05:00,12830,55,16070.956,0
3380320,17:05:00,17:05:00,12818,56,16184.683,0
3380320,17:06:00,17:06:00,12819,57,16356.06,
3380320,17:06:00,17:06:00,12820,58,16503.31,0
3380320,17:06:00,17:06:00,12821,59,16653.387,0
3380320,17:06:00,17:06:00,12822,60,16832.352,0
3380320,17:07:00,17:07:00,12823,61,16986.875,0
3380320,17:09:00,17:09:00,15558,62,18251.22,0
3380320,17:10:00,17:10:00,15559,63,18573.008,0
3380320,17:11:00,17:11:00,15560,64,19027.012,0
3380320,17:12:00,17:12:00,12702,65,19476.033,
3380321,17:20:00,17:20:00,12985,1,0,
3380321,17:20:00,17:20:00,12986,2,344.28125,0
3380321,17:21:00,17:21:00,12987,3,723.9956,0
3380321,17:21:00,17:21:00,12988,4,1009.17993,0
3380321,17:21:00,17:21:00,12989,5,1179.0277,0
3380321,17:22:00,17:22:00,12990,6,1380.3097,0
3380321,17:22:00,17:22:00,12991,7,1620.5032,0
3380321,17:23:00,17:23:00,12992,8,2500.1694,0
3380321,17:24:00,17:24:00,12993,9,2672.5867,0
3380321,17:24:00,17:24:00,12994,10,2964.3655,0
3380321,17:24:00,17:24:00,14883,11,3164.6077,0
3380321,17:25:00,17:25:00,12996,12,3535.5005,0
3380321,17:26:00,17:26:00,12997,13,4069.1794,0
3380321,17:26:00,17:26:00,12998,14,4235.396,0
3380321,17:26:00,17:26:00,12999,15,4467.101,0
3380321,17:27:00,17:27:00,13000,16,4629.2256,0
3380321,17:27:00,17:27:00,13001,17,4901.2505,0
3380321,17:28:00,17:28:00,16434,18,5803.9277,0
3380321,17:29:00,17:29:00,16450,19,6345.6426,0
3380321,17:30:00,17:30:00,16436,20,7066.107,0
3380321,17:31:00,17:31:00,12629,21,7378.879,0
3380321,17:32:00,17:32:00,12605,22,7818.394,0
3380321,17:32:00,17:32:00,12606,23,8114.7725,0
3380321,17:33:00,17:33:00,12630,24,8267.029,
3380321,17:33:00,17:33:00,15263,25,8393.479,0
3380321,17:33:00,17:33:00,12631,26,8476.17,0
3380321,17:33:00,17:33:00,12632,27,8727.709,0
3380321,17:33:00,17:33:00,16438,28,8784.283,0
3380321,17:34:00,17:34:00,12657,29,9294.376,0
3380321,17:35:00,17:35:00,12658,30,9867.586,
3380321,17:35:00,17:35:00,12661,31,10096.982,0
3380321,17:35:00,17:35:00,12663,32,10448.998,0
3380321,17:36:00,17:36:00,12665,33,10959.77,0
3380321,17:37:00,17:37:00,12667,34,11265.63,0
3380321,17:37:00,17:37:00,12668,35,11431.319,0
3380321,17:37:00,17:37:00,12669,36,11561.144,0
3380321,17:38:00,17:38:00,12670,37,11755.205,0
3380321,17:38:00,17:38:00,12671,38,12022.132,0
3380321,17:39:00,17:39:00,12673,39,12766.987,0
3380321,17:40:00,17:40:00,12674,40,13069.244,0
3380321,17:40:00,17:40:00,12675,41,13207.951,0
3380321,17:40:00,17:40:00,12676,42,13433.031,0
3380321,17:41:00,17:41:00,12677,43,13599.32,0
3380321,17:41:00,17:41:00,12678,44,13784.796,0
3380321,17:41:00,17:41:00,12679,45,14009.503,0
3380321,17:42:00,17:42:00,14319,46,14161.675,0
3380321,17:42:00,17:42:00,14460,47,14294.013,0
3380321,17:43:00,17:43:00,15269,48,14928.56,0
3380321,17:43:00,17:43:00,12900,49,15020.494,0
3380321,17:43:00,17:43:00,14193,50,15124.462,0
3380321,17:43:00,17:43:00,12834,51,15265.918,0
3380321,17:44:00,17:44:00,12833,52,15450.952,0
3380321,17:44:00,17:44:00,12832,53,15557.494,0
3380321,17:44:00,17:44:00,12831,54,15770.128,0
3380321,17:45:00,17:45:00,12830,55,16070.956,0
3380321,17:45:00,17:45:00,12818,56,16184.683,0
3380321,17:46:00,17:46:00,12819,57,16356.06,
3380321,17:46:00,17:46:00,12820,58,16503.31,0
3380321,17:46:00,17:46:00,12821,59,16653.387,0
3380321,17:46:00,17:46:00,12822,60,16832.352,0
3380321,17:47:00,17:47:00,12823,61,16986.875,0
3380321,17:49:00,17:49:00,15558,62,18251.22,0
3380321,17:50:00,17:50:00,15559,63,18573.008,0
3380321,17:51:00,17:51:00,15560,64,19027.012,0
3380321,17:52:00,17:52:00,12702,65,19476.033,
3380322,18:00:00,18:00:00,12985,1,0,
3380322,18:00:00,18:00:00,12986,2,344.28125,0
3380322,18:01:00,18:01:00,12987,3,723.9956,0
3380322,18:01:00,18:01:00,12988,4,1009.17993,0
3380322,18:01:00,18:01:00,12989,5,1179.0277,0
3380322,18:02:00,18:02:00,12990,6,1380.3097,0
3380322,18:02:00,18:02:00,12991,7,1620.5032,0
3380322,18:03:00,18:03:00,12992,8,2500.1694,0
3380322,18:04:00,18:04:00,12993,9,2672.5867,0
3380322,18:04:00,18:04:00,12994,10,2964.3655,0
3380322,18:04:00,18:04:00,14883,11,3164.6077,0
3380322,18:05:00,18:05:00,12996,12,3535.5005,0
3380322,18:06:00,18:06:00,12997,13,4069.1794,0
3380322,18:06:00,18:06:00,12998,14,4235.396,0
3380322,18:06:00,18:06:00,12999,15,4467.101,0
3380322,18:07:00,18:07:00,13000,16,4629.2256,0
3380322,18:07:00,18:07:00,13001,17,4901.2505,0
3380322,18:08:00,18:08:00,16434,18,5803.9277,0
3380322,18:09:00,18:09:00,16450,19,6345.6426,0
3380322,18:10:00,18:10:00,16436,20,7066.107,0
3380322,18:11:00,18:11:00,12629,21,7378.879,0
3380322,18:12:00,18:12:00,12605,22,7818.394,0
3380322,18:12:00,18:12:00,12606,23,8114.7725,0
3380322,18:13:00,18:13:00,12630,24,8267.029,
3380322,18:13:00,18:13:00,15263,25,8393.479,0
3380322,18:13:00,18:13:00,12631,26,8476.17,0
3380322,18:13:00,18:13:00,12632,27,8727.709,0
3380322,18:13:00,18:13:00,16438,28,8784.283,0
3380322,18:14:00,18:14:00,12657,29,9294.376,0
3380322,18:15:00,18:15:00,12658,30,9867.586,
3380322,18:15:00,18:15:00,12661,31,10096.982,0
3380322,18:15:00,18:15:00,12663,32,10448.998,0
3380322,18:16:00,18:16:00,12665,33,10959.77,0
3380322,18:17:00,18:17:00,12667,34,11265.63,0
3380322,18:17:00,18:17:00,12668,35,11431.319,0
3380322,18:17:00,18:17:00,12669,36,11561.144,0
3380322,18:18:00,18:18:00,12670,37,11755.205,0
3380322,18:18:00,18:18:00,12671,38,12022.132,0
3380322,18:19:00,18:19:00,12673,39,12766.987,0
3380322,18:20:00,18:20:00,12674,40,13069.244,0
3380322,18:20:00,18:20:00,12675,41,13207.951,0
3380322,18:20:00,18:20:00,12676,42,13433.031,0
3380322,18:21:00,18:21:00,12677,43,13599.32,0
3380322,18:21:00,18:21:00,12678,44,13784.796,0
3380322,18:21:00,18:21:00,12679,45,14009.503,0
3380322,18:22:00,18:22:00,14319,46,14161.675,0
3380322,18:22:00,18:22:00,14460,47,14294.013,0
3380322,18:23:00,18:23:00,15269,48,14928.56,0
3380322,18:23:00,18:23:00,12900,49,15020.494,0
3380322,18:23:00,18:23:00,14193,50,15124.462,0
3380322,18:23:00,18:23:00,12834,51,15265.918,0
3380322,18:24:00,18:24:00,12833,52,15450.952,0
3380322,18:24:00,18:24:00,12832,53,15557.494,0
3380322,18:24:00,18:24:00,12831,54,15770.128,0
3380322,18:25:00,18:25:00,12830,55,16070.956,0
3380322,18:25:00,18:25:00,12818,56,16184.683,0
3380322,18:26:00,18:26:00,12819,57,16356.06,
3380322,18:26:00,18:26:00,12820,58,16503.31,0
3380322,18:26:00,18:26:00,12821,59,16653.387,0
3380322,18:26:00,18:26:00,12822,60,16832.352,0
3380322,18:27:00,18:27:00,12823,61,16986.875,0
3380322,18:29:00,18:29:00,15558,62,18251.22,0
3380322,18:30:00,18:30:00,15559,63,18573.008,0
3380322,18:31:00,18:31:00,15560,64,19027.012,0
3380322,18:32:00,18:32:00,12702,65,19476.033,
3411708,04:20:00,04:20:00,12985,1,0,
3411708,04:20:00,04:20:00,12986,2,344.28125,0
3411708,04:21:00,04:21:00,12987,3,723.9956,0
3411708,04:21:00,04:21:00,12988,4,1009.17993,0
3411708,04:21:00,04:21:00,12989,5,1179.0277,0
3411708,04:21:00,04:21:00,12990,6,1380.3097,0
3411708,04:22:00,04:22:00,12991,7,1620.5032,0
3411708,04:23:00,04:23:00,12992,8,2500.1694,0
3411708,04:23:00,04:23:00,12993,9,2672.5867,0
3411708,04:24:00,04:24:00,12994,10,2964.3655,0
3411708,04:24:00,04:24:00,14883,11,3164.6077,0
3411708,04:25:00,04:25:00,12996,12,3535.5005,0
3411708,04:25:00,04:25:00,12997,13,4069.1794,0
3411708,04:26:00,04:26:00,12998,14,4235.396,0
3411708,04:26:00,04:26:00,12999,15,4467.101,0
3411708,04:26:00,04:26:00,13000,16,4629.2256,0
3411708,04:26:00,04:26:00,13001,17,4901.2505,0
3411708,04:28:00,04:28:00,16434,18,5803.9277,0
3411708,04:29:00,04:29:00,16450,19,6345.6426,0
3411708,04:30:00,04:30:00,16436,20,7066.107,0
3411708,04:30:00,04:30:00,12629,21,7378.879,0
3411708,04:31:00,04:31:00,12605,22,7818.394,0
3411708,04:31:00,04:31:00,12606,23,8114.7725,0
3411708,04:32:00,04:32:00,12630,24,8267.029,
3411708,04:32:00,04:32:00,15263,25,8393.479,0
3411708,04:32:00,04:32:00,12631,26,8476.17,0
3411708,04:32:00,04:32:00,12632,27,8727.709,0
3411708,04:32:00,04:32:00,16438,28,8784.283,0
3411708,04:33:00,04:33:00,12657,29,9294.376,0
3411708,04:34:00,04:34:00,12658,30,9867.586,
3411708,04:34:00,04:34:00,12661,31,10096.982,0
3411708,04:34:00,04:34:00,12663,32,10448.998,0
3411708,04:35:00,04:35:00,12665,33,10959.77,0
3411708,04:36:00,04:36:00,12667,34,11265.63,0
3411708,04:36:00,04:36:00,12668,35,11431.319,0
3411708,04:36:00,04:36:00,12669,36,11561.144,0
3411708,04:36:00,04:36:00,12670,37,11755.205,0
3411708,04:37:00,04:37:00,12671,38,12022.132,0
3411708,04:38:00,04:38:00,12673,39,12766.987,0
3411708,04:38:00,04:38:00,12674,40,13069.244,0
3411708,04:39:00,04:39:00,12675,41,13207.951,0
3411708,04:39:00,04:39:00,12676,42,13433.031,0
3411708,04:39:00,04:39:00,12677,43,13599.32,0
3411708,04:39:00,04:39:00,12678,44,13784.796,0
3411708,04:40:00,04:40:00,12679,45,14009.503,0
3411708,04:40:00,04:40:00,14319,46,14161.675,0
3411708,04:40:00,04:40:00,14460,47,14294.013,0
3411708,04:41:00,04:41:00,15269,48,14928.56,0
3411708,04:41:00,04:41:00,12900,49,15020.494,0
3411708,04:41:00,04:41:00,14193,50,15124.462,0
3411708,04:42:00,04:42:00,12834,51,15265.918,0
3411708,04:42:00,04:42:00,12833,52,15450.952,0
3411708,04:42:00,04:42:00,12832,53,15557.494,0
3411708,04:42:00,04:42:00,12831,54,15770.128,0
3411708,04:43:00,04:43:00,12830,55,16070.956,0
3411708,04:43:00,04:43:00,12818,56,16184.683,0
3411708,04:44:00,04:44:00,12819,57,16356.06,
3411708,04:44:00,04:44:00,12820,58,16503.31,0
3411708,04:44:00,04:44:00,12821,59,16653.387,0
3411708,04:44:00,04:44:00,12822,60,16832.352,0
3411708,04:45:00,04:45:00,12823,61,16986.875,0
3411708,04:47:00,04:47:00,15558,62,18251.22,0
3411708,04:48:00,04:48:00,15559,63,18573.008,0
3411708,04:49:00,04:49:00,15560,64,19027.012,0
3411708,04:50:00,04:50:00,12702,65,19476.033,
3411709,05:00:00,05:00:00,12985,1,0,
3411709,05:00:00,05:00:00,12986,2,344.28125,0
3411709,05:01:00,05:01:00,12987,3,723.9956,0
3411709,05:01:00,05:01:00,12988,4,1009.17993,0
3411709,05:01:00,05:01:00,12989,5,1179.0277,0
3411709,05:01:00,05:01:00,12990,6,1380.3097,0
3411709,05:02:00,05:02:00,12991,7,1620.5032,0
3411709,05:03:00,05:03:00,12992,8,2500.1694,0
3411709,05:03:00,05:03:00,12993,9,2672.5867,0
3411709,05:04:00,05:04:00,12994,10,2964.3655,0
3411709,05:04:00,05:04:00,14883,11,3164.6077,0
3411709,05:05:00,05:05:00,12996,12,3535.5005,0
3411709,05:05:00,05:05:00,12997,13,4069.1794,0
3411709,05:06:00,05:06:00,12998,14,4235.396,0
3411709,05:06:00,05:06:00,12999,15,4467.101,0
3411709,05:06:00,05:06:00,13000,16,4629.2256,0
3411709,05:06:00,05:06:00,13001,17,4901.2505,0
3411709,05:08:00,05:08:00,16434,18,5803.9277,0
3411709,05:09:00,05:09:00,16450,19,6345.6426,0
3411709,05:10:00,05:10:00,16436,20,7066.107,0
3411709,05:10:00,05:10:00,12629,21,7378.879,0
3411709,05:11:00,05:11:00,12605,22,7818.394,0
3411709,05:11:00,05:11:00,12606,23,8114.7725,0
3411709,05:12:00,05:12:00,12630,24,8267.029,
3411709,05:12:00,05:12:00,15263,25,8393.479,0
3411709,05:12:00,05:12:00,12631,26,8476.17,0
3411709,05:12:00,05:12:00,12632,27,8727.709,0
3411709,05:12:00,05:12:00,16438,28,8784.283,0
3411709,05:13:00,05:13:00,12657,29,9294.376,0
3411709,05:14:00,05:14:00,12658,30,9867.586,
3411709,05:14:00,05:14:00,12661,31,10096.982,0
3411709,05:14:00,05:14:00,12663,32,10448.998,0
3411709,05:15:00,05:15:00,12665,33,10959.77,0
3411709,05:16:00,05:16:00,12667,34,11265.63,0
3411709,05:16:00,05:16:00,12668,35,11431.319,0
3411709,05:16:00,05:16:00,12669,36,11561.144,0
3411709,05:16:00,05:16:00,12670,37,11755.205,0
3411709,05:17:00,05:17:00,12671,38,12022.132,0
3411709,05:18:00,05:18:00,12673,39,12766.987,0
3411709,05:18:00,05:18:00,12674,40,13069.244,0
3411709,05:19:00,05:19:00,12675,41,13207.951,0
3411709,05:19:00,05:19:00,12676,42,13433.031,0
3411709,05:19:00,05:19:00,12677,43,13599.32,0
3411709,05:19:00,05:19:00,12678,44,13784.796,0
3411709,05:20:00,05:20:00,12679,45,14009.503,0
3411709,05:20:00,05:20:00,14319,46,14161.675,0
3411709,05:20:00,05:20:00,14460,47,14294.013,0
3411709,05:21:00,05:21:00,15269,48,14928.56,0
3411709,05:21:00,05:21:00,12900,49,15020.494,0
3411709,05:21:00,05:21:00,14193,50,15124.462,0
3411709,05:22:00,05:22:00,12834,51,15265.918,0
3411709,05:22:00,05:22:00,12833,52,15450.952,0
3411709,05:22:00,05:22:00,12832,53,15557.494,0
3411709,05:22:00,05:22:00,12831,54,15770.128,0
3411709,05:23:00,05:23:00,12830,55,16070.956,0
3411709,05:23:00,05:23:00,12818,56,16184.683,0
3411709,05:24:00,05:24:00,12819,57,16356.06,
3411709,05:24:00,05:24:00,12820,58,16503.31,0
3411709,05:24:00,05:24:00,12821,59,16653.387,0
3411709,05:24:00,05:24:00,12822,60,16832.352,0
3411709,05:25:00,05:25:00,12823,61,16986.875,0
3411709,05:27:00,05:27:00,15558,62,18251.22,0
3411709,05:28:00,05:28:00,15559,63,18573.008,0
3411709,05:29:00,05:29:00,15560,64,19027.012,0
3411709,05:30:00,05:30:00,12702,65,19476.033,
3411710,05:40:00,05:40:00,12985,1,0,
3411710,05:40:00,05:40:00,12986,2,344.28125,0
3411710,05:41:00,05:41:00,12987,3,723.9956,0
3411710,05:41:00,05:41:00,12988,4,1009.17993,0
3411710,05:41:00,05:41:00,12989,5,1179.0277,0
3411710,05:41:00,05:41:00,12990,6,1380.3097,0
3411710,05:42:00,05:42:00,12991,7,1620.5032,0
3411710,05:43:00,05:43:00,12992,8,2500.1694,0
3411710,05:43:00,05:43:00,12993,9,2672.5867,0
3411710,05:44:00,05:44:00,12994,10,2964.3655,0
3411710,05:44:00,05:44:00,14883,11,3164.6077,0
3411710,05:45:00,05:45:00,12996,12,3535.5005,0
3411710,05:45:00,05:45:00,12997,13,4069.1794,0
3411710,05:46:00,05:46:00,12998,14,4235.396,0
3411710,05:46:00,05:46:00,12999,15,4467.101,0
3411710,05:46:00,05:46:00,13000,16,4629.2256,0
3411710,05:46:00,05:46:00,13001,17,4901.2505,0
3411710,05:48:00,05:48:00,16434,18,5803.9277,0
3411710,05:49:00,05:49:00,16450,19,6345.6426,0
3411710,05:50:00,05:50:00,16436,20,7066.107,0
3411710,05:50:00,05:50:00,12629,21,7378.879,0
3411710,05:51:00,05:51:00,12605,22,7818.394,0
3411710,05:51:00,05:51:00,12606,23,8114.7725,0
3411710,05:52:00,05:52:00,12630,24,8267.029,
3411710,05:52:00,05:52:00,15263,25,8393.479,0
3411710,05:52:00,05:52:00,12631,26,8476.17,0
3411710,05:52:00,05:52:00,12632,27,8727.709,0
3411710,05:52:00,05:52:00,16438,28,8784.283,0
3411710,05:53:00,05:53:00,12657,29,9294.376,0
3411710,05:54:00,05:54:00,12658,30,9867.586,
3411710,05:54:00,05:54:00,12661,31,10096.982,0
3411710,05:54:00,05:54:00,12663,32,10448.998,0
3411710,05:55:00,05:55:00,12665,33,10959.77,0
3411710,05:56:00,05:56:00,12667,34,11265.63,0
3411710,05:56:00,05:56:00,12668,35,11431.319,0
3411710,05:56:00,05:56:00,12669,36,11561.144,0
3411710,05:56:00,05:56:00,12670,37,11755.205,0
3411710,05:57:00,05:57:00,12671,38,12022.132,0
3411710,05:58:00,05:58:00,12673,39,12766.987,0
3411710,05:58:00,05:58:00,12674,40,13069.244,0
3411710,05:59:00,05:59:00,12675,41,13207.951,0
3411710,05:59:00,05:59:00,12676,42,13433.031,0
3411710,05:59:00,05:59:00,12677,43,13599.32,0
3411710,05:59:00,05:59:00,12678,44,13784.796,0
3411710,06:00:00,06:00:00,12679,45,14009.503,0
3411710,06:00:00,06:00:00,14319,46,14161.675,0
3411710,06:00:00,06:00:00,14460,47,14294.013,0
3411710,06:01:00,06:01:00,15269,48,14928.56,0
3411710,06:01:00,06:01:00,12900,49,15020.494,0
3411710,06:01:00,06:01:00,14193,50,15124.462,0
3411710,06:02:00,06:02:00,12834,51,15265.918,0
3411710,06:02:00,06:02:00,12833,52,15450.952,0
3411710,06:02:00,06:02:00,12832,53,15557.494,0
3411710,06:02:00,06:02:00,12831,54,15770.128,0
3411710,06:03:00,06:03:00,12830,55,16070.956,0
3411710,06:03:00,06:03:00,12818,56,16184.683,0
3411710,06:04:00,06:04:00,12819,57,16356.06,
3411710,06:04:00,06:04:00,12820,58,16503.31,0
3411710,06:04:00,06:04:00,12821,59,16653.387,0
3411710,06:04:00,06:04:00,12822,60,16832.352,0
3411710,06:05:00,06:05:00,12823,61,16986.875,0
3411710,06:07:00,06:07:00,15558,62,18251.22,0
3411710,06:08:00,06:08:00,15559,63,18573.008,0
3411710,06:09:00,06:09:00,15560,64,19027.012,0
3411710,06:10:00,06:10:00,12702,65,19476.033,
3411711,06:20:00,06:20:00,12985,1,0,
3411711,06:20:00,06:20:00,12986,2,344.28125,0
3411711,06:21:00,06:21:00,12987,3,723.9956,0
3411711,06:21:00,06:21:00,12988,4,1009.17993,0
3411711,06:21:00,06:21:00,12989,5,1179.0277,0
3411711,06:21:00,06:21:00,12990,6,1380.3097,0
3411711,06:22:00,06:22:00,12991,7,1620.5032,0
3411711,06:23:00,06:23:00,12992,8,2500.1694,0
3411711,06:23:00,06:23:00,12993,9,2672.5867,0
3411711,06:24:00,06:24:00,12994,10,2964.3655,0
3411711,06:24:00,06:24:00,14883,11,3164.6077,0
3411711,06:25:00,06:25:00,12996,12,3535.5005,0
3411711,06:25:00,06:25:00,12997,13,4069.1794,0
3411711,06:26:00,06:26:00,12998,14,4235.396,0
3411711,06:26:00,06:26:00,12999,15,4467.101,0
3411711,06:26:00,06:26:00,13000,16,4629.2256,0
3411711,06:26:00,06:26:00,13001,17,4901.2505,0
3411711,06:28:00,06:28:00,16434,18,5803.9277,0
3411711,06:29:00,06:29:00,16450,19,6345.6426,0
3411711,06:30:00,06:30:00,16436,20,7066.107,0
3411711,06:30:00,06:30:00,12629,21,7378.879,0
3411711,06:31:00,06:31:00,12605,22,7818.394,0
3411711,06:31:00,06:31:00,12606,23,8114.7725,0
3411711,06:32:00,06:32:00,12630,24,8267.029,
3411711,06:32:00,06:32:00,15263,25,8393.479,0
3411711,06:32:00,06:32:00,12631,26,8476.17,0
3411711,06:32:00,06:32:00,12632,27,8727.709,0
3411711,06:32:00,06:32:00,16438,28,8784.283,0
3411711,06:33:00,06:33:00,12657,29,9294.376,0
3411711,06:35:00,06:35:00,12658,30,9867.586,
3411711,06:35:00,06:35:00,12661,31,10096.982,0
3411711,06:35:00,06:35:00,12663,32,10448.998,0
3411711,06:36:00,06:36:00,12665,33,10959.77,0
3411711,06:37:00,06:37:00,12667,34,11265.63,0
3411711,06:37:00,06:37:00,12668,35,11431.319,0
3411711,06:37:00,06:37:00,12669,36,11561.144,0
3411711,06:37:00,06:37:00,12670,37,11755.205,0
3411711,06:38:00,06:38:00,12671,38,12022.132,0
3411711,06:39:00,06:39:00,12673,39,12766.987,0
3411711,06:39:00,06:39:00,12674,40,13069.244,0
3411711,06:40:00,06:40:00,12675,41,13207.951,0
3411711,06:40:00,06:40:00,12676,42,13433.031,0
3411711,06:40:00,06:40:00,12677,43,13599.32,0
3411711,06:40:00,06:40:00,12678,44,13784.796,0
3411711,06:41:00,06:41:00,12679,45,14009.503,0
3411711,06:41:00,06:41:00,14319,46,14161.675,0
3411711,06:41:00,06:41:00,14460,47,14294.013,0
3411711,06:42:00,06:42:00,15269,48,14928.56,0
3411711,06:42:00,06:42:00,12900,49,15020.494,0
3411711,06:42:00,06:42:00,14193,50,15124.462,0
3411711,06:43:00,06:43:00,12834,51,15265.918,0
3411711,06:43:00,06:43:00,12833,52,15450.952,0
3411711,06:43:00,06:43:00,12832,53,15557.494,0
3411711,06:43:00,06:43:00,12831,54,15770.128,0
3411711,06:44:00,06:44:00,12830,55,16070.956,0
3411711,06:44:00,06:44:00,12818,56,16184.683,0
3411711,06:45:00,06:45:00,12819,57,16356.06,
3411711,06:45:00,06:45:00,12820,58,16503.31,0
3411711,06:45:00,06:45:00,12821,59,16653.387,0
3411711,06:46:00,06:46:00,12822,60,16832.352,0
3411711,06:46:00,06:46:00,12823,61,16986.875,0
3411711,06:49:00,06:49:00,15558,62,18251.22,0
3411711,06:49:00,06:49:00,15559,63,18573.008,0
3411711,06:50:00,06:50:00,15560,64,19027.012,0
3411711,06:52:00,06:52:00,12702,65,19476.033,
3411712,07:00:00,07:00:00,12985,1,0,
3411712,07:00:00,07:00:00,12986,2,344.28125,0
3411712,07:01:00,07:01:00,12987,3,723.9956,0
3411712,07:01:00,07:01:00,12988,4,1009.17993,0
3411712,07:01:00,07:01:00,12989,5,1179.0277,0
3411712,07:01:00,07:01:00,12990,6,1380.3097,0
3411712,07:02:00,07:02:00,12991,7,1620.5032,0
3411712,07:03:00,07:03:00,12992,8,2500.1694,0
3411712,07:03:00,07:03:00,12993,9,2672.5867,0
3411712,07:04:00,07:04:00,12994,10,2964.3655,0
3411712,07:04:00,07:04:00,14883,11,3164.6077,0
3411712,07:05:00,07:05:00,12996,12,3535.5005,0
3411712,07:05:00,07:05:00,12997,13,4069.1794,0
3411712,07:06:00,07:06:00,12998,14,4235.396,0
3411712,07:06:00,07:06:00,12999,15,4467.101,0
3411712,07:06:00,07:06:00,13000,16,4629.2256,0
3411712,07:06:00,07:06:00,13001,17,4901.2505,0
3411712,07:08:00,07:08:00,16434,18,5803.9277,0
3411712,07:09:00,07:09:00,16450,19,6345.6426,0
3411712,07:10:00,07:10:00,16436,20,7066.107,0
3411712,07:10:00,07:10:00,12629,21,7378.879,0
3411712,07:11:00,07:11:00,12605,22,7818.394,0
3411712,07:11:00,07:11:00,12606,23,8114.7725,0
3411712,07:12:00,07:12:00,12630,24,8267.029,
3411712,07:12:00,07:12:00,15263,25,8393.479,0
3411712,07:12:00,07:12:00,12631,26,8476.17,0
3411712,07:12:00,07:12:00,12632,27,8727.709,0
3411712,07:12:00,07:12:00,16438,28,8784.283,0
3411712,07:13:00,07:13:00,12657,29,9294.376,0
3411712,07:15:00,07:15:00,12658,30,9867.586,
3411712,07:15:00,07:15:00,12661,31,10096.982,0
3411712,07:15:00,07:15:00,12663,32,10448.998,0
3411712,07:16:00,07:16:00,12665,33,10959.77,0
3411712,07:17:00,07:17:00,12667,34,11265.63,0
3411712,07:17:00,07:17:00,12668,35,11431.319,0
3411712,07:17:00,07:17:00,12669,36,11561.144,0
3411712,07:17:00,07:17:00,12670,37,11755.205,0
3411712,07:18:00,07:18:00,12671,38,12022.132,0
3411712,07:19:00,07:19:00,12673,39,12766.987,0
3411712,07:19:00,07:19:00,12674,40,13069.244,0
3411712,07:20:00,07:20:00,12675,41,13207.951,0
3411712,07:20:00,07:20:00,12676,42,13433.031,0
3411712,07:20:00,07:20:00,12677,43,13599.32,0
3411712,07:20:00,07:20:00,12678,44,13784.796,0
3411712,07:21:00,07:21:00,12679,45,14009.503,0
3411712,07:21:00,07:21:00,14319,46,14161.675,0
3411712,07:21:00,07:21:00,14460,47,14294.013,0
3411712,07:22:00,07:22:00,15269,48,14928.56,0
3411712,07:22:00,07:22:00,12900,49,15020.494,0
3411712,07:22:00,07:22:00,14193,50,15124.462,0
3411712,07:23:00,07:23:00,12834,51,15265.918,0
3411712,07:23:00,07:23:00,12833,52,15450.952,0
3411712,07:23:00,07:23:00,12832,53,15557.494,0
3411712,07:23:00,07:23:00,12831,54,15770.128,0
3411712,07:24:00,07:24:00,12830,55,16070.956,0
3411712,07:24:00,07:24:00,12818,56,16184.683,0
3411712,07:25:00,07:25:00,12819,57,16356.06,
3411712,07:25:00,07:25:00,12820,58,16503.31,0
3411712,07:25:00,07:25:00,12821,59,16653.387,0
3411712,07:26:00,07:26:00,12822,60,16832.352,0
3411712,07:26:00,07:26:00,12823,61,16986.875,0
3411712,07:29:00,07:29:00,15558,62,18251.22,0
3411712,07:29:00,07:29:00,15559,63,18573.008,0
3411712,07:30:00,07:30:00,15560,64,19027.012,0
3411712,07:32:00,07:32:00,12702,65,19476.033,
3411713,07:40:00,07:40:00,12985,1,0,
3411713,07:40:00,07:40:00,12986,2,344.28125,0
3411713,07:41:00,07:41:00,12987,3,723.9956,0
3411713,07:41:00,07:41:00,12988,4,1009.17993,0
3411713,07:41:00,07:41:00,12989,5,1179.0277,0
3411713,07:41:00,07:41:00,12990,6,1380.3097,0
3411713,07:42:00,07:42:00,12991,7,1620.5032,0
3411713,07:43:00,07:43:00,12992,8,2500.1694,0
3411713,07:43:00,07:43:00,12993,9,2672.5867,0
3411713,07:44:00,07:44:00,12994,10,2964.3655,0
3411713,07:44:00,07:44:00,14883,11,3164.6077,0
3411713,07:45:00,07:45:00,12996,12,3535.5005,0
3411713,07:45:00,07:45:00,12997,13,4069.1794,0
3411713,07:46:00,07:46:00,12998,14,4235.396,0
3411713,07:46:00,07:46:00,12999,15,4467.101,0
3411713,07:46:00,07:46:00,13000,16,4629.2256,0
3411713,07:46:00,07:46:00,13001,17,4901.2505,0
3411713,07:48:00,07:48:00,16434,18,5803.9277,0
3411713,07:49:00,07:49:00,16450,19,6345.6426,0
3411713,07:50:00,07:50:00,16436,20,7066.107,0
3411713,07:50:00,07:50:00,12629,21,7378.879,0
3411713,07:51:00,07:51:00,12605,22,7818.394,0
3411713,07:51:00,07:51:00,12606,23,8114.7725,0
3411713,07:52:00,07:52:00,12630,24,8267.029,
3411713,07:52:00,07:52:00,15263,25,8393.479,0
3411713,07:52:00,07:52:00,12631,26,8476.17,0
3411713,07:52:00,07:52:00,12632,27,8727.709,0
3411713,07:52:00,07:52:00,16438,28,8784.283,0
3411713,07:53:00,07:53:00,12657,29,9294.376,0
3411713,07:55:00,07:55:00,12658,30,9867.586,
3411713,07:55:00,07:55:00,12661,31,10096.982,0
3411713,07:55:00,07:55:00,12663,32,10448.998,0
3411713,07:56:00,07:56:00,12665,33,10959.77,0
3411713,07:57:00,07:57:00,12667,34,11265.63,0
3411713,07:57:00,07:57:00,12668,35,11431.319,0
3411713,07:57:00,07:57:00,12669,36,11561.144,0
3411713,07:57:00,07:57:00,12670,37,11755.205,0
3411713,07:58:00,07:58:00,12671,38,12022.132,0
3411713,07:59:00,07:59:00,12673,39,12766.987,0
3411713,07:59:00,07:59:00,12674,40,13069.244,0
3411713,08:00:00,08:00:00,12675,41,13207.951,0
3411713,08:00:00,08:00:00,12676,42,13433.031,0
3411713,08:00:00,08:00:00,12677,43,13599.32,0
3411713,08:00:00,08:00:00,12678,44,13784.796,0
3411713,08:01:00,08:01:00,12679,45,14009.503,0
3411713,08:01:00,08:01:00,14319,46,14161.675,0
3411713,08:01:00,08:01:00,14460,47,14294.013,0
3411713,08:02:00,08:02:00,15269,48,14928.56,0
3411713,08:02:00,08:02:00,12900,49,15020.494,0
3411713,08:02:00,08:02:00,14193,50,15124.462,0
3411713,08:03:00,08:03:00,12834,51,15265.918,0
3411713,08:03:00,08:03:00,12833,52,15450.952,0
3411713,08:03:00,08:03:00,12832,53,15557.494,0
3411713,08:03:00,08:03:00,12831,54,15770.128,0
3411713,08:04:00,08:04:00,12830,55,16070.956,0
3411713,08:04:00,08:04:00,12818,56,16184.683,0
3411713,08:05:00,08:05:00,12819,57,16356.06,
3411713,08:05:00,08:05:00,12820,58,16503.31,0
3411713,08:05:00,08:05:00,12821,59,16653.387,0
3411713,08:06:00,08:06:00,12822,60,16832.352,0
3411713,08:06:00,08:06:00,12823,61,16986.875,0
3411713,08:09:00,08:09:00,15558,62,18251.22,0
3411713,08:09:00,08:09:00,15559,63,18573.008,0
3411713,08:10:00,08:10:00,15560,64,19027.012,0
3411713,08:12:00,08:12:00,12702,65,19476.033,
3411714,08:20:00,08:20:00,12985,1,0,
3411714,08:20:00,08:20:00,12986,2,344.28125,0
3411714,08:21:00,08:21:00,12987,3,723.9956,0
3411714,08:21:00,08:21:00,12988,4,1009.17993,0
3411714,08:21:00,08:21:00,12989,5,1179.0277,0
3411714,08:21:00,08:21:00,12990,6,1380.3097,0
3411714,08:22:00,08:22:00,12991,7,1620.5032,0
3411714,08:23:00,08:23:00,12992,8,2500.1694,0
3411714,08:23:00,08:23:00,12993,9,2672.5867,0
3411714,08:24:00,08:24:00,12994,10,2964.3655,0
3411714,08:24:00,08:24:00,14883,11,3164.6077,0
3411714,08:25:00,08:25:00,12996,12,3535.5005,0
3411714,08:25:00,08:25:00,12997,13,4069.1794,0
3411714,08:26:00,08:26:00,12998,14,4235.396,0
3411714,08:26:00,08:26:00,12999,15,4467.101,0
3411714,08:26:00,08:26:00,13000,16,4629.2256,0
3411714,08:26:00,08:26:00,13001,17,4901.2505,0
3411714,08:28:00,08:28:00,16434,18,5803.9277,0
3411714,08:29:00,08:29:00,16450,19,6345.6426,0
3411714,08:30:00,08:30:00,16436,20,7066.107,0
3411714,08:30:00,08:30:00,12629,21,7378.879,0
3411714,08:31:00,08:31:00,12605,22,7818.394,0
3411714,08:31:00,08:31:00,12606,23,8114.7725,0
3411714,08:32:00,08:32:00,12630,24,8267.029,
3411714,08:32:00,08:32:00,15263,25,8393.479,0
3411714,08:32:00,08:32:00,12631,26,8476.17,0
3411714,08:32:00,08:32:00,12632,27,8727.709,0
3411714,08:32:00,08:32:00,16438,28,8784.283,0
3411714,08:33:00,08:33:00,12657,29,9294.376,0
3411714,08:35:00,08:35:00,12658,30,9867.586,
3411714,08:35:00,08:35:00,12661,31,10096.982,0
3411714,08:35:00,08:35:00,12663,32,10448.998,0
3411714,08:36:00,08:36:00,12665,33,10959.77,0
3411714,08:37:00,08:37:00,12667,34,11265.63,0
3411714,08:37:00,08:37:00,12668,35,11431.319,0
3411714,08:37:00,08:37:00,12669,36,11561.144,0
3411714,08:37:00,08:37:00,12670,37,11755.205,0
3411714,08:38:00,08:38:00,12671,38,12022.132,0
3411714,08:39:00,08:39:00,12673,39,12766.987,0
3411714,08:39:00,08:39:00,12674,40,13069.244,0
3411714,08:40:00,08:40:00,12675,41,13207.951,0
3411714,08:40:00,08:40:00,12676,42,13433.031,0
3411714,08:40:00,08:40:00,12677,43,13599.32,0
3411714,08:40:00,08:40:00,12678,44,13784.796,0
3411714,08:41:00,08:41:00,12679,45,14009.503,0
3411714,08:41:00,08:41:00,14319,46,14161.675,0
3411714,08:41:00,08:41:00,14460,47,14294.013,0
3411714,08:42:00,08:42:00,15269,48,14928.56,0
3411714,08:42:00,08:42:00,12900,49,15020.494,0
3411714,08:42:00,08:42:00,14193,50,15124.462,0
3411714,08:43:00,08:43:00,12834,51,15265.918,0
3411714,08:43:00,08:43:00,12833,52,15450.952,0
3411714,08:43:00,08:43:00,12832,53,15557.494,0
3411714,08:43:00,08:43:00,12831,54,15770.128,0
3411714,08:44:00,08:44:00,12830,55,16070.956,0
3411714,08:44:00,08:44:00,12818,56,16184.683,0
3411714,08:45:00,08:45:00,12819,57,16356.06,
3411714,08:45:00,08:45:00,12820,58,16503.31,0
3411714,08:45:00,08:45:00,12821,59,16653.387,0
3411714,08:46:00,08:46:00,12822,60,16832.352,0
3411714,08:46:00,08:46:00,12823,61,16986.875,0
3411714,08:49:00,08:49:00,15558,62,18251.22,0
3411714,08:49:00,08:49:00,15559,63,18573.008,0
3411714,08:50:00,08:50:00,15560,64,19027.012,0
3411714,08:52:00,08:52:00,12702,65,19476.033,
3411715,09:00:00,09:00:00,12985,1,0,
3411715,09:00:00,09:00:00,12986,2,344.28125,0
3411715,09:01:00,09:01:00,12987,3,723.9956,0
3411715,09:01:00,09:01:00,12988,4,1009.17993,0
3411715,09:01:00,09:01:00,12989,5,1179.0277,0
3411715,09:01:00,09:01:00,12990,6,1380.3097,0
3411715,09:02:00,09:02:00,12991,7,1620.5032,0
3411715,09:03:00,09:03:00,12992,8,2500.1694,0
3411715,09:03:00,09:03:00,12993,9,2672.5867,0
3411715,09:04:00,09:04:00,12994,10,2964.3655,0
3411715,09:04:00,09:04:00,14883,11,3164.6077,0
3411715,09:05:00,09:05:00,12996,12,3535.5005,0
3411715,09:05:00,09:05:00,12997,13,4069.1794,0
3411715,09:06:00,09:06:00,12998,14,4235.396,0
3411715,09:06:00,09:06:00,12999,15,4467.101,0
3411715,09:06:00,09:06:00,13000,16,4629.2256,0
3411715,09:06:00,09:06:00,13001,17,4901.2505,0
3411715,09:08:00,09:08:00,16434,18,5803.9277,0
3411715,09:09:00,09:09:00,16450,19,6345.6426,0
3411715,09:10:00,09:10:00,16436,20,7066.107,0
3411715,09:10:00,09:10:00,12629,21,7378.879,0
3411715,09:11:00,09:11:00,12605,22,7818.394,0
3411715,09:11:00,09:11:00,12606,23,8114.7725,0
3411715,09:12:00,09:12:00,12630,24,8267.029,
3411715,09:12:00,09:12:00,15263,25,8393.479,0
3411715,09:12:00,09:12:00,12631,26,8476.17,0
3411715,09:12:00,09:12:00,12632,27,8727.709,0
3411715,09:12:00,09:12:00,16438,28,8784.283,0
3411715,09:13:00,09:13:00,12657,29,9294.376,0
3411715,09:15:00,09:15:00,12658,30,9867.586,
3411715,09:15:00,09:15:00,12661,31,10096.982,0
3411715,09:15:00,09:15:00,12663,32,10448.998,0
3411715,09:16:00,09:16:00,12665,33,10959.77,0
3411715,09:17:00,09:17:00,12667,34,11265.63,0
3411715,09:17:00,09:17:00,12668,35,11431.319,0
3411715,09:17:00,09:17:00,12669,36,11561.144,0
3411715,09:17:00,09:17:00,12670,37,11755.205,0
3411715,09:18:00,09:18:00,12671,38,12022.132,0
3411715,09:19:00,09:19:00,12673,39,12766.987,0
3411715,09:19:00,09:19:00,12674,40,13069.244,0
3411715,09:20:00,09:20:00,12675,41,13207.951,0
3411715,09:20:00,09:20:00,12676,42,13433.031,0
3411715,09:20:00,09:20:00,12677,43,13599.32,0
3411715,09:20:00,09:20:00,12678,44,13784.796,0
3411715,09:21:00,09:21:00,12679,45,14009.503,0
3411715,09:21:00,09:21:00,14319,46,14161.675,0
3411715,09:21:00,09:21:00,14460,47,14294.013,0
3411715,09:22:00,09:22:00,15269,48,14928.56,0
3411715,09:22:00,09:22:00,12900,49,15020.494,0
3411715,09:22:00,09:22:00,14193,50,15124.462,0
3411715,09:23:00,09:23:00,12834,51,15265.918,0
3411715,09:23:00,09:23:00,12833,52,15450.952,0
3411715,09:23:00,09:23:00,12832,53,15557.494,0
3411715,09:23:00,09:23:00,12831,54,15770.128,0
3411715,09:24:00,09:24:00,12830,55,16070.956,0
3411715,09:24:00,09:24:00,12818,56,16184.683,0
3411715,09:25:00,09:25:00,12819,57,16356.06,
3411715,09:25:00,09:25:00,12820,58,16503.31,0
3411715,09:25:00,09:25:00,12821,59,16653.387,0
3411715,09:26:00,09:26:00,12822,60,16832.352,0
3411715,09:26:00,09:26:00,12823,61,16986.875,0
3411715,09:29:00,09:29:00,15558,62,18251.22,0
3411715,09:29:00,09:29:00,15559,63,18573.008,0
3411715,09:30:00,09:30:00,15560,64,19027.012,0
3411715,09:32:00,09:32:00,12702,65,19476.033,
3411716,09:40:00,09:40:00,12985,1,0,
3411716,09:40:00,09:40:00,12986,2,344.28125,0
3411716,09:41:00,09:41:00,12987,3,723.9956,0
3411716,09:41:00,09:41:00,12988,4,1009.17993,0
3411716,09:41:00,09:41:00,12989,5,1179.0277,0
3411716,09:41:00,09:41:00,12990,6,1380.3097,0
3411716,09:42:00,09:42:00,12991,7,1620.5032,0
3411716,09:43:00,09:43:00,12992,8,2500.1694,0
3411716,09:43:00,09:43:00,12993,9,2672.5867,0
3411716,09:44:00,09:44:00,12994,10,2964.3655,0
3411716,09:44:00,09:44:00,14883,11,3164.6077,0
3411716,09:45:00,09:45:00,12996,12,3535.5005,0
3411716,09:45:00,09:45:00,12997,13,4069.1794,0
3411716,09:46:00,09:46:00,12998,14,4235.396,0
3411716,09:46:00,09:46:00,12999,15,4467.101,0
3411716,09:46:00,09:46:00,13000,16,4629.2256,0
3411716,09:46:00,09:46:00,13001,17,4901.2505,0
3411716,09:48:00,09:48:00,16434,18,5803.9277,0
3411716,09:49:00,09:49:00,16450,19,6345.6426,0
3411716,09:50:00,09:50:00,16436,20,7066.107,0
3411716,09:50:00,09:50:00,12629,21,7378.879,0
3411716,09:51:00,09:51:00,12605,22,7818.394,0
3411716,09:51:00,09:51:00,12606,23,8114.7725,0
3411716,09:52:00,09:52:00,12630,24,8267.029,
3411716,09:52:00,09:52:00,15263,25,8393.479,0
3411716,09:52:00,09:52:00,12631,26,8476.17,0
3411716,09:52:00,09:52:00,12632,27,8727.709,0
3411716,09:52:00,09:52:00,16438,28,8784.283,0
3411716,09:53:00,09:53:00,12657,29,9294.376,0
3411716,09:55:00,09:55:00,12658,30,9867.586,
3411716,09:55:00,09:55:00,12661,31,10096.982,0
3411716,09:55:00,09:55:00,12663,32,10448.998,0
3411716,09:56:00,09:56:00,12665,33,10959.77,0
3411716,09:57:00,09:57:00,12667,34,11265.63,0
3411716,09:57:00,09:57:00,12668,35,11431.319,0
3411716,09:57:00,09:57:00,12669,36,11561.144,0
3411716,09:57:00,09:57:00,12670,37,11755.205,0
3411716,09:58:00,09:58:00,12671,38,12022.132,0
3411716,09:59:00,09:59:00,12673,39,12766.987,0
3411716,09:59:00,09:59:00,12674,40,13069.244,0
3411716,10:00:00,10:00:00,12675,41,13207.951,0
3411716,10:00:00,10:00:00,12676,42,13433.031,0
3411716,10:00:00,10:00:00,12677,43,13599.32,0
3411716,10:00:00,10:00:00,12678,44,13784.796,0
3411716,10:01:00,10:01:00,12679,45,14009.503,0
3411716,10:01:00,10:01:00,14319,46,14161.675,0
3411716,10:01:00,10:01:00,14460,47,14294.013,0
3411716,10:02:00,10:02:00,15269,48,14928.56,0
3411716,10:02:00,10:02:00,12900,49,15020.494,0
3411716,10:02:00,10:02:00,14193,50,15124.462,0
3411716,10:03:00,10:03:00,12834,51,15265.918,0
3411716,10:03:00,10:03:00,12833,52,15450.952,0
3411716,10:03:00,10:03:00,12832,53,15557.494,0
3411716,10:03:00,10:03:00,12831,54,15770.128,0
3411716,10:04:00,10:04:00,12830,55,16070.956,0
3411716,10:04:00,10:04:00,12818,56,16184.683,0
3411716,10:05:00,10:05:00,12819,57,16356.06,
3411716,10:05:00,10:05:00,12820,58,16503.31,0
3411716,10:05:00,10:05:00,12821,59,16653.387,0
3411716,10:06:00,10:06:00,12822,60,16832.352,0
3411716,10:06:00,10:06:00,12823,61,16986.875,0
3411716,10:09:00,10:09:00,15558,62,18251.22,0
3411716,10:09:00,10:09:00,15559,63,18573.008,0
3411716,10:10:00,10:10:00,15560,64,19027.012,0
3411716,10:12:00,10:12:00,12702,65,19476.033,
3411717,10:20:00,10:20:00,12985,1,0,
3411717,10:20:00,10:20:00,12986,2,344.28125,0
3411717,10:21:00,10:21:00,12987,3,723.9956,0
3411717,10:21:00,10:21:00,12988,4,1009.17993,0
3411717,10:21:00,10:21:00,12989,5,1179.0277,0
3411717,10:21:00,10:21:00,12990,6,1380.3097,0
3411717,10:22:00,10:22:00,12991,7,1620.5032,0
3411717,10:23:00,10:23:00,12992,8,2500.1694,0
3411717,10:23:00,10:23:00,12993,9,2672.5867,0
3411717,10:24:00,10:24:00,12994,10,2964.3655,0
3411717,10:24:00,10:24:00,14883,11,3164.6077,0
3411717,10:25:00,10:25:00,12996,12,3535.5005,0
3411717,10:25:00,10:25:00,12997,13,4069.1794,0
3411717,10:26:00,10:26:00,12998,14,4235.396,0
3411717,10:26:00,10:26:00,12999,15,4467.101,0
3411717,10:26:00,10:26:00,13000,16,4629.2256,0
3411717,10:26:00,10:26:00,13001,17,4901.2505,0
3411717,10:28:00,10:28:00,16434,18,5803.9277,0
3411717,10:29:00,10:29:00,16450,19,6345.6426,0
3411717,10:30:00,10:30:00,16436,20,7066.107,0
3411717,10:30:00,10:30:00,12629,21,7378.879,0
3411717,10:31:00,10:31:00,12605,22,7818.394,0
3411717,10:31:00,10:31:00,12606,23,8114.7725,0
3411717,10:32:00,10:32:00,12630,24,8267.029,
3411717,10:32:00,10:32:00,15263,25,8393.479,0
3411717,10:32:00,10:32:00,12631,26,8476.17,0
3411717,10:32:00,10:32:00,12632,27,8727.709,0
3411717,10:32:00,10:32:00,16438,28,8784.283,0
3411717,10:33:00,10:33:00,12657,29,9294.376,0
3411717,10:35:00,10:35:00,12658,30,9867.586,
3411717,10:35:00,10:35:00,12661,31,10096.982,0
3411717,10:35:00,10:35:00,12663,32,10448.998,0
3411717,10:36:00,10:36:00,12665,33,10959.77,0
3411717,10:37:00,10:37:00,12667,34,11265.63,0
3411717,10:37:00,10:37:00,12668,35,11431.319,0
3411717,10:37:00,10:37:00,12669,36,11561.144,0
3411717,10:37:00,10:37:00,12670,37,11755.205,0
3411717,10:38:00,10:38:00,12671,38,12022.132,0
3411717,10:39:00,10:39:00,12673,39,12766.987,0
3411717,10:39:00,10:39:00,12674,40,13069.244,0
3411717,10:40:00,10:40:00,12675,41,13207.951,0
3411717,10:40:00,10:40:00,12676,42,13433.031,0
3411717,10:40:00,10:40:00,12677,43,13599.32,0
3411717,10:40:00,10:40:00,12678,44,13784.796,0
3411717,10:41:00,10:41:00,12679,45,14009.503,0
3411717,10:41:00,10:41:00,14319,46,14161.675,0
3411717,10:41:00,10:41:00,14460,47,14294.013,0
3411717,10:42:00,10:42:00,15269,48,14928.56,0
3411717,10:42:00,10:42:00,12900,49,15020.494,0
3411717,10:42:00,10:42:00,14193,50,15124.462,0
3411717,10:43:00,10:43:00,12834,51,15265.918,0
3411717,10:43:00,10:43:00,12833,52,15450.952,0
3411717,10:43:00,10:43:00,12832,53,15557.494,0
3411717,10:43:00,10:43:00,12831,54,15770.128,0
3411717,10:44:00,10:44:00,12830,55,16070.956,0
3411717,10:44:00,10:44:00,12818,56,16184.683,0
3411717,10:45:00,10:45:00,12819,57,16356.06,
3411717,10:45:00,10:45:00,12820,58,16503.31,0
3411717,10:45:00,10:45:00,12821,59,16653.387,0
3411717,10:46:00,10:46:00,12822,60,16832.352,0
3411717,10:46:00,10:46:00,12823,61,16986.875,0
3411717,10:49:00,10:49:00,15558,62,18251.22,0
3411717,10:49:00,10:49:00,15559,63,18573.008,0
3411717,10:50:00,10:50:00,15560,64,19027.012,0
3411717,10:52:00,10:52:00,12702,65,19476.033,
3411718,11:00:00,11:00:00,12985,1,0,
3411718,11:00:00,11:00:00,12986,2,344.28125,0
3411718,11:01:00,11:01:00,12987,3,723.9956,0
3411718,11:01:00,11:01:00,12988,4,1009.17993,0
3411718,11:01:00,11:01:00,12989,5,1179.0277,0
3411718,11:01:00,11:01:00,12990,6,1380.3097,0
3411718,11:02:00,11:02:00,12991,7,1620.5032,0
3411718,11:03:00,11:03:00,12992,8,2500.1694,0
3411718,11:03:00,11:03:00,12993,9,2672.5867,0
3411718,11:04:00,11:04:00,12994,10,2964.3655,0
3411718,11:04:00,11:04:00,14883,11,3164.6077,0
3411718,11:05:00,11:05:00,12996,12,3535.5005,0
3411718,11:05:00,11:05:00,12997,13,4069.1794,0
3411718,11:06:00,11:06:00,12998,14,4235.396,0
3411718,11:06:00,11:06:00,12999,15,4467.101,0
3411718,11:06:00,11:06:00,13000,16,4629.2256,0
3411718,11:06:00,11:06:00,13001,17,4901.2505,0
3411718,11:08:00,11:08:00,16434,18,5803.9277,0
3411718,11:09:00,11:09:00,16450,19,6345.6426,0
3411718,11:10:00,11:10:00,16436,20,7066.107,0
3411718,11:10:00,11:10:00,12629,21,7378.879,0
3411718,11:11:00,11:11:00,12605,22,7818.394,0
3411718,11:11:00,11:11:00,12606,23,8114.7725,0
3411718,11:12:00,11:12:00,12630,24,8267.029,
3411718,11:12:00,11:12:00,15263,25,8393.479,0
3411718,11:12:00,11:12:00,12631,26,8476.17,0
3411718,11:12:00,11:12:00,12632,27,8727.709,0
3411718,11:12:00,11:12:00,16438,28,8784.283,0
3411718,11:13:00,11:13:00,12657,29,9294.376,0
3411718,11:15:00,11:15:00,12658,30,9867.586,
3411718,11:15:00,11:15:00,12661,31,10096.982,0
3411718,11:15:00,11:15:00,12663,32,10448.998,0
3411718,11:16:00,11:16:00,12665,33,10959.77,0
3411718,11:17:00,11:17:00,12667,34,11265.63,0
3411718,11:17:00,11:17:00,12668,35,11431.319,0
3411718,11:17:00,11:17:00,12669,36,11561.144,0
3411718,11:17:00,11:17:00,12670,37,11755.205,0
3411718,11:18:00,11:18:00,12671,38,12022.132,0
3411718,11:19:00,11:19:00,12673,39,12766.987,0
3411718,11:19:00,11:19:00,12674,40,13069.244,0
3411718,11:20:00,11:20:00,12675,41,13207.951,0
3411718,11:20:00,11:20:00,12676,42,13433.031,0
3411718,11:20:00,11:20:00,12677,43,13599.32,0
3411718,11:20:00,11:20:00,12678,44,13784.796,0
3411718,11:21:00,11:21:00,12679,45,14009.503,0
3411718,11:21:00,11:21:00,14319,46,14161.675,0
3411718,11:21:00,11:21:00,14460,47,14294.013,0
3411718,11:22:00,11:22:00,15269,48,14928.56,0
3411718,11:22:00,11:22:00,12900,49,15020.494,0
3411718,11:22:00,11:22:00,14193,50,15124.462,0
3411718,11:23:00,11:23:00,12834,51,15265.918,0
3411718,11:23:00,11:23:00,12833,52,15450.952,0
3411718,11:23:00,11:23:00,12832,53,15557.494,0
3411718,11:23:00,11:23:00,12831,54,15770.128,0
3411718,11:24:00,11:24:00,12830,55,16070.956,0
3411718,11:24:00,11:24:00,12818,56,16184.683,0
3411718,11:25:00,11:25:00,12819,57,16356.06,
3411718,11:25:00,11:25:00,12820,58,16503.31,0
3411718,11:25:00,11:25:00,12821,59,16653.387,0
3411718,11:26:00,11:26:00,12822,60,16832.352,0
3411718,11:26:00,11:26:00,12823,61,16986.875,0
3411718,11:29:00,11:29:00,15558,62,18251.22,0
3411718,11:29:00,11:29:00,15559,63,18573.008,0
3411718,11:30:00,11:30:00,15560,64,19027.012,0
3411718,11:32:00,11:32:00,12702,65,19476.033,
3411719,11:40:00,11:40:00,12985,1,0,
3411719,11:40:00,11:40:00,12986,2,344.28125,0
3411719,11:41:00,11:41:00,12987,3,723.9956,0
3411719,11:41:00,11:41:00,12988,4,1009.17993,0
3411719,11:41:00,11:41:00,12989,5,1179.0277,0
3411719,11:41:00,11:41:00,12990,6,1380.3097,0
3411719,11:42:00,11:42:00,12991,7,1620.5032,0
3411719,11:43:00,11:43:00,12992,8,2500.1694,0
3411719,11:43:00,11:43:00,12993,9,2672.5867,0
3411719,11:44:00,11:44:00,12994,10,2964.3655,0
3411719,11:44:00,11:44:00,14883,11,3164.6077,0
3411719,11:45:00,11:45:00,12996,12,3535.5005,0
3411719,11:45:00,11:45:00,12997,13,4069.1794,0
3411719,11:46:00,11:46:00,12998,14,4235.396,0
3411719,11:46:00,11:46:00,12999,15,4467.101,0
3411719,11:46:00,11:46:00,13000,16,4629.2256,0
3411719,11:46:00,11:46:00,13001,17,4901.2505,0
3411719,11:48:00,11:48:00,16434,18,5803.9277,0
3411719,11:49:00,11:49:00,16450,19,6345.6426,0
3411719,11:50:00,11:50:00,16436,20,7066.107,0
3411719,11:50:00,11:50:00,12629,21,7378.879,0
3411719,11:51:00,11:51:00,12605,22,7818.394,0
3411719,11:51:00,11:51:00,12606,23,8114.7725,0
3411719,11:52:00,11:52:00,12630,24,8267.029,
3411719,11:52:00,11:52:00,15263,25,8393.479,0
3411719,11:52:00,11:52:00,12631,26,8476.17,0
3411719,11:52:00,11:52:00,12632,27,8727.709,0
3411719,11:52:00,11:52:00,16438,28,8784.283,0
3411719,11:53:00,11:53:00,12657,29,9294.376,0
3411719,11:55:00,11:55:00,12658,30,9867.586,
3411719,11:55:00,11:55:00,12661,31,10096.982,0
3411719,11:55:00,11:55:00,12663,32,10448.998,0
3411719,11:56:00,11:56:00,12665,33,10959.77,0
3411719,11:57:00,11:57:00,12667,34,11265.63,0
3411719,11:57:00,11:57:00,12668,35,11431.319,0
3411719,11:57:00,11:57:00,12669,36,11561.144,0
3411719,11:57:00,11:57:00,12670,37,11755.205,0
3411719,11:58:00,11:58:00,12671,38,12022.132,0
3411719,11:59:00,11:59:00,12673,39,12766.987,0
3411719,11:59:00,11:59:00,12674,40,13069.244,0
3411719,12:00:00,12:00:00,12675,41,13207.951,0
3411719,12:00:00,12:00:00,12676,42,13433.031,0
3411719,12:00:00,12:00:00,12677,43,13599.32,0
3411719,12:00:00,12:00:00,12678,44,13784.796,0
3411719,12:01:00,12:01:00,12679,45,14009.503,0
3411719,12:01:00,12:01:00,14319,46,14161.675,0
3411719,12:01:00,12:01:00,14460,47,14294.013,0
3411719,12:02:00,12:02:00,15269,48,14928.56,0
3411719,12:02:00,12:02:00,12900,49,15020.494,0
3411719,12:02:00,12:02:00,14193,50,15124.462,0
3411719,12:03:00,12:03:00,12834,51,15265.918,0
3411719,12:03:00,12:03:00,12833,52,15450.952,0
3411719,12:03:00,12:03:00,12832,53,15557.494,0
3411719,12:03:00,12:03:00,12831,54,15770.128,0
3411719,12:04:00,12:04:00,12830,55,16070.956,0
3411719,12:04:00,12:04:00,12818,56,16184.683,0
3411719,12:05:00,12:05:00,12819,57,16356.06,
3411719,12:05:00,12:05:00,12820,58,16503.31,0
3411719,12:05:00,12:05:00,12821,59,16653.387,0
3411719,12:06:00,12:06:00,12822,60,16832.352,0
3411719,12:06:00,12:06:00,12823,61,16986.875,0
3411719,12:09:00,12:09:00,15558,62,18251.22,0
3411719,12:09:00,12:09:00,15559,63,18573.008,0
3411719,12:10:00,12:10:00,15560,64,19027.012,0
3411719,12:12:00,12:12:00,12702,65,19476.033,
3411720,12:20:00,12:20:00,12985,1,0,
3411720,12:20:00,12:20:00,12986,2,344.28125,0
3411720,12:21:00,12:21:00,12987,3,723.9956,0
3411720,12:21:00,12:21:00,12988,4,1009.17993,0
3411720,12:21:00,12:21:00,12989,5,1179.0277,0
3411720,12:21:00,12:21:00,12990,6,1380.3097,0
3411720,12:22:00,12:22:00,12991,7,1620.5032,0
3411720,12:23:00,12:23:00,12992,8,2500.1694,0
3411720,12:23:00,12:23:00,12993,9,2672.5867,0
3411720,12:24:00,12:24:00,12994,10,2964.3655,0
3411720,12:24:00,12:24:00,14883,11,3164.6077,0
3411720,12:25:00,12:25:00,12996,12,3535.5005,0
3411720,12:25:00,12:25:00,12997,13,4069.1794,0
3411720,12:26:00,12:26:00,12998,14,4235.396,0
3411720,12:26:00,12:26:00,12999,15,4467.101,0
3411720,12:26:00,12:26:00,13000,16,4629.2256,0
3411720,12:26:00,12:26:00,13001,17,4901.2505,0
3411720,12:28:00,12:28:00,16434,18,5803.9277,0
3411720,12:29:00,12:29:00,16450,19,6345.6426,0
3411720,12:30:00,12:30:00,16436,20,7066.107,0
3411720,12:30:00,12:30:00,12629,21,7378.879,0
3411720,12:31:00,12:31:00,12605,22,7818.394,0
3411720,12:31:00,12:31:00,12606,23,8114.7725,0
3411720,12:32:00,12:32:00,12630,24,8267.029,
3411720,12:32:00,12:32:00,15263,25,8393.479,0
3411720,12:32:00,12:32:00,12631,26,8476.17,0
3411720,12:32:00,12:32:00,12632,27,8727.709,0
3411720,12:32:00,12:32:00,16438,28,8784.283,0
3411720,12:33:00,12:33:00,12657,29,9294.376,0
3411720,12:35:00,12:35:00,12658,30,9867.586,
3411720,12:35:00,12:35:00,12661,31,10096.982,0
3411720,12:35:00,12:35:00,12663,32,10448.998,0
3411720,12:36:00,12:36:00,12665,33,10959.77,0
3411720,12:37:00,12:37:00,12667,34,11265.63,0
3411720,12:37:00,12:37:00,12668,35,11431.319,0
3411720,12:37:00,12:37:00,12669,36,11561.144,0
3411720,12:37:00,12:37:00,12670,37,11755.205,0
3411720,12:38:00,12:38:00,12671,38,12022.132,0
3411720,12:39:00,12:39:00,12673,39,12766.987,0
3411720,12:39:00,12:39:00,12674,40,13069.244,0
3411720,12:40:00,12:40:00,12675,41,13207.951,0
3411720,12:40:00,12:40:00,12676,42,13433.031,0
3411720,12:40:00,12:40:00,12677,43,13599.32,0
3411720,12:40:00,12:40:00,12678,44,13784.796,0
3411720,12:41:00,12:41:00,12679,45,14009.503,0
3411720,12:41:00,12:41:00,14319,46,14161.675,0
3411720,12:41:00,12:41:00,14460,47,14294.013,0
3411720,12:42:00,12:42:00,15269,48,14928.56,0
3411720,12:42:00,12:42:00,12900,49,15020.494,0
3411720,12:42:00,12:42:00,14193,50,15124.462,0
3411720,12:43:00,12:43:00,12834,51,15265.918,0
3411720,12:43:00,12:43:00,12833,52,15450.952,0
3411720,12:43:00,12:43:00,12832,53,15557.494,0
3411720,12:43:00,12:43:00,12831,54,15770.128,0
3411720,12:44:00,12:44:00,12830,55,16070.956,0
3411720,12:44:00,12:44:00,12818,56,16184.683,0
3411720,12:45:00,12:45:00,12819,57,16356.06,
3411720,12:45:00,12:45:00,12820,58,16503.31,0
3411720,12:45:00,12:45:00,12821,59,16653.387,0
3411720,12:46:00,12:46:00,12822,60,16832.352,0
3411720,12:46:00,12:46:00,12823,61,16986.875,0
3411720,12:49:00,12:49:00,15558,62,18251.22,0
3411720,12:49:00,12:49:00,15559,63,18573.008,0
3411720,12:50:00,12:50:00,15560,64,19027.012,0
3411720,12:52:00,12:52:00,12702,65,19476.033,
3411721,13:00:00,13:00:00,12985,1,0,
3411721,13:00:00,13:00:00,12986,2,344.28125,0
3411721,13:01:00,13:01:00,12987,3,723.9956,0
3411721,13:01:00,13:01:00,12988,4,1009.17993,0
3411721,13:01:00,13:01:00,12989,5,1179.0277,0
3411721,13:01:00,13:01:00,12990,6,1380.3097,0
3411721,13:02:00,13:02:00,12991,7,1620.5032,0
3411721,13:03:00,13:03:00,12992,8,2500.1694,0
3411721,13:03:00,13:03:00,12993,9,2672.5867,0
3411721,13:04:00,13:04:00,12994,10,2964.3655,0
3411721,13:04:00,13:04:00,14883,11,3164.6077,0
3411721,13:05:00,13:05:00,12996,12,3535.5005,0
3411721,13:05:00,13:05:00,12997,13,4069.1794,0
3411721,13:06:00,13:06:00,12998,14,4235.396,0
3411721,13:06:00,13:06:00,12999,15,4467.101,0
3411721,13:06:00,13:06:00,13000,16,4629.2256,0
3411721,13:06:00,13:06:00,13001,17,4901.2505,0
3411721,13:08:00,13:08:00,16434,18,5803.9277,0
3411721,13:09:00,13:09:00,16450,19,6345.6426,0
3411721,13:10:00,13:10:00,16436,20,7066.107,0
3411721,13:10:00,13:10:00,12629,21,7378.879,0
3411721,13:11:00,13:11:00,12605,22,7818.394,0
3411721,13:11:00,13:11:00,12606,23,8114.7725,0
3411721,13:12:00,13:12:00,12630,24,8267.029,
3411721,13:12:00,13:12:00,15263,25,8393.479,0
3411721,13:12:00,13:12:00,12631,26,8476.17,0
3411721,13:12:00,13:12:00,12632,27,8727.709,0
3411721,13:12:00,13:12:00,16438,28,8784.283,0
3411721,13:13:00,13:13:00,12657,29,9294.376,0
3411721,13:15:00,13:15:00,12658,30,9867.586,
3411721,13:15:00,13:15:00,12661,31,10096.982,0
3411721,13:15:00,13:15:00,12663,32,10448.998,0
3411721,13:16:00,13:16:00,12665,33,10959.77,0
3411721,13:17:00,13:17:00,12667,34,11265.63,0
3411721,13:17:00,13:17:00,12668,35,11431.319,0
3411721,13:17:00,13:17:00,12669,36,11561.144,0
3411721,13:17:00,13:17:00,12670,37,11755.205,0
3411721,13:18:00,13:18:00,12671,38,12022.132,0
3411721,13:19:00,13:19:00,12673,39,12766.987,0
3411721,13:19:00,13:19:00,12674,40,13069.244,0
3411721,13:20:00,13:20:00,12675,41,13207.951,0
3411721,13:20:00,13:20:00,12676,42,13433.031,0
3411721,13:20:00,13:20:00,12677,43,13599.32,0
3411721,13:20:00,13:20:00,12678,44,13784.796,0
3411721,13:21:00,13:21:00,12679,45,14009.503,0
3411721,13:21:00,13:21:00,14319,46,14161.675,0
3411721,13:21:00,13:21:00,14460,47,14294.013,0
3411721,13:22:00,13:22:00,15269,48,14928.56,0
3411721,13:22:00,13:22:00,12900,49,15020.494,0
3411721,13:22:00,13:22:00,14193,50,15124.462,0
3411721,13:23:00,13:23:00,12834,51,15265.918,0
3411721,13:23:00,13:23:00,12833,52,15450.952,0
3411721,13:23:00,13:23:00,12832,53,15557.494,0
3411721,13:23:00,13:23:00,12831,54,15770.128,0
3411721,13:24:00,13:24:00,12830,55,16070.956,0
3411721,13:24:00,13:24:00,12818,56,16184.683,0
3411721,13:25:00,13:25:00,12819,57,16356.06,
3411721,13:25:00,13:25:00,12820,58,16503.31,0
3411721,13:25:00,13:25:00,12821,59,16653.387,0
3411721,13:26:00,13:26:00,12822,60,16832.352,0
3411721,13:26:00,13:26:00,12823,61,16986.875,0
3411721,13:29:00,13:29:00,15558,62,18251.22,0
3411721,13:29:00,13:29:00,15559,63,18573.008,0
3411721,13:30:00,13:30:00,15560,64,19027.012,0
3411721,13:32:00,13:32:00,12702,65,19476.033,
3411722,13:40:00,13:40:00,12985,1,0,
3411722,13:40:00,13:40:00,12986,2,344.28125,0
3411722,13:41:00,13:41:00,12987,3,723.9956,0
3411722,13:41:00,13:41:00,12988,4,1009.17993,0
3411722,13:41:00,13:41:00,12989,5,1179.0277,0
3411722,13:41:00,13:41:00,12990,6,1380.3097,0
3411722,13:42:00,13:42:00,12991,7,1620.5032,0
3411722,13:43:00,13:43:00,12992,8,2500.1694,0
3411722,13:43:00,13:43:00,12993,9,2672.5867,0
3411722,13:44:00,13:44:00,12994,10,2964.3655,0
3411722,13:44:00,13:44:00,14883,11,3164.6077,0
3411722,13:45:00,13:45:00,12996,12,3535.5005,0
3411722,13:45:00,13:45:00,12997,13,4069.1794,0
3411722,13:46:00,13:46:00,12998,14,4235.396,0
3411722,13:46:00,13:46:00,12999,15,4467.101,0
3411722,13:46:00,13:46:00,13000,16,4629.2256,0
3411722,13:46:00,13:46:00,13001,17,4901.2505,0
3411722,13:48:00,13:48:00,16434,18,5803.9277,0
3411722,13:49:00,13:49:00,16450,19,6345.6426,0
3411722,13:50:00,13:50:00,16436,20,7066.107,0
3411722,13:50:00,13:50:00,12629,21,7378.879,0
3411722,13:51:00,13:51:00,12605,22,7818.394,0
3411722,13:51:00,13:51:00,12606,23,8114.7725,0
3411722,13:52:00,13:52:00,12630,24,8267.029,
3411722,13:52:00,13:52:00,15263,25,8393.479,0
3411722,13:52:00,13:52:00,12631,26,8476.17,0
3411722,13:52:00,13:52:00,12632,27,8727.709,0
3411722,13:52:00,13:52:00,16438,28,8784.283,0
3411722,13:53:00,13:53:00,12657,29,9294.376,0
3411722,13:55:00,13:55:00,12658,30,9867.586,
3411722,13:55:00,13:55:00,12661,31,10096.982,0
3411722,13:55:00,13:55:00,12663,32,10448.998,0
3411722,13:56:00,13:56:00,12665,33,10959.77,0
3411722,13:57:00,13:57:00,12667,34,11265.63,0
3411722,13:57:00,13:57:00,12668,35,11431.319,0
3411722,13:57:00,13:57:00,12669,36,11561.144,0
3411722,13:57:00,13:57:00,12670,37,11755.205,0
3411722,13:58:00,13:58:00,12671,38,12022.132,0
3411722,13:59:00,13:59:00,12673,39,12766.987,0
3411722,13:59:00,13:59:00,12674,40,13069.244,0
3411722,14:00:00,14:00:00,12675,41,13207.951,0
3411722,14:00:00,14:00:00,12676,42,13433.031,0
3411722,14:00:00,14:00:00,12677,43,13599.32,0
3411722,14:00:00,14:00:00,12678,44,13784.796,0
3411722,14:01:00,14:01:00,12679,45,14009.503,0
3411722,14:01:00,14:01:00,14319,46,14161.675,0
3411722,14:01:00,14:01:00,14460,47,14294.013,0
3411722,14:02:00,14:02:00,15269,48,14928.56,0
3411722,14:02:00,14:02:00,12900,49,15020.494,0
3411722,14:02:00,14:02:00,14193,50,15124.462,0
3411722,14:03:00,14:03:00,12834,51,15265.918,0
3411722,14:03:00,14:03:00,12833,52,15450.952,0
3411722,14:03:00,14:03:00,12832,53,15557.494,0
3411722,14:03:00,14:03:00,12831,54,15770.128,0
3411722,14:04:00,14:04:00,12830,55,16070.956,0
3411722,14:04:00,14:04:00,12818,56,16184.683,0
3411722,14:05:00,14:05:00,12819,57,16356.06,
3411722,14:05:00,14:05:00,12820,58,16503.31,0
3411722,14:05:00,14:05:00,12821,59,16653.387,0
3411722,14:06:00,14:06:00,12822,60,16832.352,0
3411722,14:06:00,14:06:00,12823,61,16986.875,0
3411722,14:09:00,14:09:00,15558,62,18251.22,0
3411722,14:09:00,14:09:00,15559,63,18573.008,0
3411722,14:10:00,14:10:00,15560,64,19027.012,0
3411722,14:12:00,14:12:00,12702,65,19476.033,
3411723,14:20:00,14:20:00,12985,1,0,
3411723,14:20:00,14:20:00,12986,2,344.28125,0
3411723,14:21:00,14:21:00,12987,3,723.9956,0
3411723,14:21:00,14:21:00,12988,4,1009.17993,0
3411723,14:21:00,14:21:00,12989,5,1179.0277,0
3411723,14:21:00,14:21:00,12990,6,1380.3097,0
3411723,14:22:00,14:22:00,12991,7,1620.5032,0
3411723,14:23:00,14:23:00,12992,8,2500.1694,0
3411723,14:23:00,14:23:00,12993,9,2672.5867,0
3411723,14:24:00,14:24:00,12994,10,2964.3655,0
3411723,14:24:00,14:24:00,14883,11,3164.6077,0
3411723,14:25:00,14:25:00,12996,12,3535.5005,0
3411723,14:25:00,14:25:00,12997,13,4069.1794,0
3411723,14:26:00,14:26:00,12998,14,4235.396,0
3411723,14:26:00,14:26:00,12999,15,4467.101,0
3411723,14:26:00,14:26:00,13000,16,4629.2256,0
3411723,14:26:00,14:26:00,13001,17,4901.2505,0
3411723,14:28:00,14:28:00,16434,18,5803.9277,0
3411723,14:29:00,14:29:00,16450,19,6345.6426,0
3411723,14:30:00,14:30:00,16436,20,7066.107,0
3411723,14:30:00,14:30:00,12629,21,7378.879,0
3411723,14:31:00,14:31:00,12605,22,7818.394,0
3411723,14:31:00,14:31:00,12606,23,8114.7725,0
3411723,14:32:00,14:32:00,12630,24,8267.029,
3411723,14:32:00,14:32:00,15263,25,8393.479,0
3411723,14:32:00,14:32:00,12631,26,8476.17,0
3411723,14:32:00,14:32:00,12632,27,8727.709,0
3411723,14:32:00,14:32:00,16438,28,8784.283,0
3411723,14:33:00,14:33:00,12657,29,9294.376,0
3411723,14:35:00,14:35:00,12658,30,9867.586,
3411723,14:35:00,14:35:00,12661,31,10096.982,0
3411723,14:35:00,14:35:00,12663,32,10448.998,0
3411723,14:36:00,14:36:00,12665,33,10959.77,0
3411723,14:37:00,14:37:00,12667,34,11265.63,0
3411723,14:37:00,14:37:00,12668,35,11431.319,0
3411723,14:37:00,14:37:00,12669,36,11561.144,0
3411723,14:37:00,14:37:00,12670,37,11755.205,0
3411723,14:38:00,14:38:00,12671,38,12022.132,0
3411723,14:39:00,14:39:00,12673,39,12766.987,0
3411723,14:39:00,14:39:00,12674,40,13069.244,0
3411723,14:40:00,14:40:00,12675,41,13207.951,0
3411723,14:40:00,14:40:00,12676,42,13433.031,0
3411723,14:40:00,14:40:00,12677,43,13599.32,0
3411723,14:40:00,14:40:00,12678,44,13784.796,0
3411723,14:41:00,14:41:00,12679,45,14009.503,0
3411723,14:41:00,14:41:00,14319,46,14161.675,0
3411723,14:41:00,14:41:00,14460,47,14294.013,0
3411723,14:42:00,14:42:00,15269,48,14928.56,0
3411723,14:42:00,14:42:00,12900,49,15020.494,0
3411723,14:42:00,14:42:00,14193,50,15124.462,0
3411723,14:43:00,14:43:00,12834,51,15265.918,0
3411723,14:43:00,14:43:00,12833,52,15450.952,0
3411723,14:43:00,14:43:00,12832,53,15557.494,0
3411723,14:43:00,14:43:00,12831,54,15770.128,0
3411723,14:44:00,14:44:00,12830,55,16070.956,0
3411723,14:44:00,14:44:00,12818,56,16184.683,0
3411723,14:45:00,14:45:00,12819,57,16356.06,
3411723,14:45:00,14:45:00,12820,58,16503.31,0
3411723,14:45:00,14:45:00,12821,59,16653.387,0
3411723,14:46:00,14:46:00,12822,60,16832.352,0
3411723,14:46:00,14:46:00,12823,61,16986.875,0
3411723,14:49:00,14:49:00,15558,62,18251.22,0
3411723,14:49:00,14:49:00,15559,63,18573.008,0
3411723,14:50:00,14:50:00,15560,64,19027.012,0
3411723,14:52:00,14:52:00,12702,65,19476.033,
3411724,15:00:00,15:00:00,12985,1,0,
3411724,15:00:00,15:00:00,12986,2,344.28125,0
3411724,15:01:00,15:01:00,12987,3,723.9956,0
3411724,15:01:00,15:01:00,12988,4,1009.17993,0
3411724,15:01:00,15:01:00,12989,5,1179.0277,0
3411724,15:01:00,15:01:00,12990,6,1380.3097,0
3411724,15:02:00,15:02:00,12991,7,1620.5032,0
3411724,15:03:00,15:03:00,12992,8,2500.1694,0
3411724,15:03:00,15:03:00,12993,9,2672.5867,0
3411724,15:04:00,15:04:00,12994,10,2964.3655,0
3411724,15:04:00,15:04:00,14883,11,3164.6077,0
3411724,15:05:00,15:05:00,12996,12,3535.5005,0
3411724,15:05:00,15:05:00,12997,13,4069.1794,0
3411724,15:06:00,15:06:00,12998,14,4235.396,0
3411724,15:06:00,15:06:00,12999,15,4467.101,0
3411724,15:06:00,15:06:00,13000,16,4629.2256,0
3411724,15:06:00,15:06:00,13001,17,4901.2505,0
3411724,15:08:00,15:08:00,16434,18,5803.9277,0
3411724,15:09:00,15:09:00,16450,19,6345.6426,0
3411724,15:10:00,15:10:00,16436,20,7066.107,0
3411724,15:10:00,15:10:00,12629,21,7378.879,0
3411724,15:11:00,15:11:00,12605,22,7818.394,0
3411724,15:11:00,15:11:00,12606,23,8114.7725,0
3411724,15:12:00,15:12:00,12630,24,8267.029,
3411724,15:12:00,15:12:00,15263,25,8393.479,0
3411724,15:12:00,15:12:00,12631,26,8476.17,0
3411724,15:12:00,15:12:00,12632,27,8727.709,0
3411724,15:12:00,15:12:00,16438,28,8784.283,0
3411724,15:13:00,15:13:00,12657,29,9294.376,0
3411724,15:15:00,15:15:00,12658,30,9867.586,
3411724,15:15:00,15:15:00,12661,31,10096.982,0
3411724,15:15:00,15:15:00,12663,32,10448.998,0
3411724,15:16:00,15:16:00,12665,33,10959.77,0
3411724,15:17:00,15:17:00,12667,34,11265.63,0
3411724,15:17:00,15:17:00,12668,35,11431.319,0
3411724,15:17:00,15:17:00,12669,36,11561.144,0
3411724,15:17:00,15:17:00,12670,37,11755.205,0
3411724,15:18:00,15:18:00,12671,38,12022.132,0
3411724,15:19:00,15:19:00,12673,39,12766.987,0
3411724,15:19:00,15:19:00,12674,40,13069.244,0
3411724,15:20:00,15:20:00,12675,41,13207.951,0
3411724,15:20:00,15:20:00,12676,42,13433.031,0
3411724,15:20:00,15:20:00,12677,43,13599.32,0
3411724,15:20:00,15:20:00,12678,44,13784.796,0
3411724,15:21:00,15:21:00,12679,45,14009.503,0
3411724,15:21:00,15:21:00,14319,46,14161.675,0
3411724,15:21:00,15:21:00,14460,47,14294.013,0
3411724,15:22:00,15:22:00,15269,48,14928.56,0
3411724,15:22:00,15:22:00,12900,49,15020.494,0
3411724,15:22:00,15:22:00,14193,50,15124.462,0
3411724,15:23:00,15:23:00,12834,51,15265.918,0
3411724,15:23:00,15:23:00,12833,52,15450.952,0
3411724,15:23:00,15:23:00,12832,53,15557.494,0
3411724,15:23:00,15:23:00,12831,54,15770.128,0
3411724,15:24:00,15:24:00,12830,55,16070.956,0
3411724,15:24:00,15:24:00,12818,56,16184.683,0
3411724,15:25:00,15:25:00,12819,57,16356.06,
3411724,15:25:00,15:25:00,12820,58,16503.31,0
3411724,15:25:00,15:25:00,12821,59,16653.387,0
3411724,15:26:00,15:26:00,12822,60,16832.352,0
3411724,15:26:00,15:26:00,12823,61,16986.875,0
3411724,15:29:00,15:29:00,15558,62,18251.22,0
3411724,15:29:00,15:29:00,15559,63,18573.008,0
3411724,15:30:00,15:30:00,15560,64,19027.012,0
3411724,15:32:00,15:32:00,12702,65,19476.033,
3411725,15:40:00,15:40:00,12985,1,0,
3411725,15:40:00,15:40:00,12986,2,344.28125,0
3411725,15:41:00,15:41:00,12987,3,723.9956,0
3411725,15:41:00,15:41:00,12988,4,1009.17993,0
3411725,15:41:00,15:41:00,12989,5,1179.0277,0
3411725,15:41:00,15:41:00,12990,6,1380.3097,0
3411725,15:42:00,15:42:00,12991,7,1620.5032,0
3411725,15:43:00,15:43:00,12992,8,2500.1694,0
3411725,15:43:00,15:43:00,12993,9,2672.5867,0
3411725,15:44:00,15:44:00,12994,10,2964.3655,0
3411725,15:44:00,15:44:00,14883,11,3164.6077,0
3411725,15:45:00,15:45:00,12996,12,3535.5005,0
3411725,15:45:00,15:45:00,12997,13,4069.1794,0
3411725,15:46:00,15:46:00,12998,14,4235.396,0
3411725,15:46:00,15:46:00,12999,15,4467.101,0
3411725,15:46:00,15:46:00,13000,16,4629.2256,0
3411725,15:46:00,15:46:00,13001,17,4901.2505,0
3411725,15:48:00,15:48:00,16434,18,5803.9277,0
3411725,15:49:00,15:49:00,16450,19,6345.6426,0
3411725,15:50:00,15:50:00,16436,20,7066.107,0
3411725,15:50:00,15:50:00,12629,21,7378.879,0
3411725,15:51:00,15:51:00,12605,22,7818.394,0
3411725,15:51:00,15:51:00,12606,23,8114.7725,0
3411725,15:52:00,15:52:00,12630,24,8267.029,
3411725,15:52:00,15:52:00,15263,25,8393.479,0
3411725,15:52:00,15:52:00,12631,26,8476.17,0
3411725,15:52:00,15:52:00,12632,27,8727.709,0
3411725,15:52:00,15:52:00,16438,28,8784.283,0
3411725,15:53:00,15:53:00,12657,29,9294.376,0
3411725,15:55:00,15:55:00,12658,30,9867.586,
3411725,15:55:00,15:55:00,12661,31,10096.982,0
3411725,15:55:00,15:55:00,12663,32,10448.998,0
3411725,15:56:00,15:56:00,12665,33,10959.77,0
3411725,15:57:00,15:57:00,12667,34,11265.63,0
3411725,15:57:00,15:57:00,12668,35,11431.319,0
3411725,15:57:00,15:57:00,12669,36,11561.144,0
3411725,15:57:00,15:57:00,12670,37,11755.205,0
3411725,15:58:00,15:58:00,12671,38,12022.132,0
3411725,15:59:00,15:59:00,12673,39,12766.987,0
3411725,15:59:00,15:59:00,12674,40,13069.244,0
3411725,16:00:00,16:00:00,12675,41,13207.951,0
3411725,16:00:00,16:00:00,12676,42,13433.031,0
3411725,16:00:00,16:00:00,12677,43,13599.32,0
3411725,16:00:00,16:00:00,12678,44,13784.796,0
3411725,16:01:00,16:01:00,12679,45,14009.503,0
3411725,16:01:00,16:01:00,14319,46,14161.675,0
3411725,16:01:00,16:01:00,14460,47,14294.013,0
3411725,16:02:00,16:02:00,15269,48,14928.56,0
3411725,16:02:00,16:02:00,12900,49,15020.494,0
3411725,16:02:00,16:02:00,14193,50,15124.462,0
3411725,16:03:00,16:03:00,12834,51,15265.918,0
3411725,16:03:00,16:03:00,12833,52,15450.952,0
3411725,16:03:00,16:03:00,12832,53,15557.494,0
3411725,16:03:00,16:03:00,12831,54,15770.128,0
3411725,16:04:00,16:04:00,12830,55,16070.956,0
3411725,16:04:00,16:04:00,12818,56,16184.683,0
3411725,16:05:00,16:05:00,12819,57,16356.06,
3411725,16:05:00,16:05:00,12820,58,16503.31,0
3411725,16:05:00,16:05:00,12821,59,16653.387,0
3411725,16:06:00,16:06:00,12822,60,16832.352,0
3411725,16:06:00,16:06:00,12823,61,16986.875,0
3411725,16:09:00,16:09:00,15558,62,18251.22,0
3411725,16:09:00,16:09:00,15559,63,18573.008,0
3411725,16:10:00,16:10:00,15560,64,19027.012,0
3411725,16:12:00,16:12:00,12702,65,19476.033,
3411726,16:20:00,16:20:00,12985,1,0,
3411726,16:20:00,16:20:00,12986,2,344.28125,0
3411726,16:21:00,16:21:00,12987,3,723.9956,0
3411726,16:21:00,16:21:00,12988,4,1009.17993,0
3411726,16:21:00,16:21:00,12989,5,1179.0277,0
3411726,16:21:00,16:21:00,12990,6,1380.3097,0
3411726,16:22:00,16:22:00,12991,7,1620.5032,0
3411726,16:23:00,16:23:00,12992,8,2500.1694,0
3411726,16:23:00,16:23:00,12993,9,2672.5867,0
3411726,16:24:00,16:24:00,12994,10,2964.3655,0
3411726,16:24:00,16:24:00,14883,11,3164.6077,0
3411726,16:25:00,16:25:00,12996,12,3535.5005,0
3411726,16:25:00,16:25:00,12997,13,4069.1794,0
3411726,16:26:00,16:26:00,12998,14,4235.396,0
3411726,16:26:00,16:26:00,12999,15,4467.101,0
3411726,16:26:00,16:26:00,13000,16,4629.2256,0
3411726,16:26:00,16:26:00,13001,17,4901.2505,0
3411726,16:28:00,16:28:00,16434,18,5803.9277,0
3411726,16:29:00,16:29:00,16450,19,6345.6426,0
3411726,16:30:00,16:30:00,16436,20,7066.107,0
3411726,16:30:00,16:30:00,12629,21,7378.879,0
3411726,16:31:00,16:31:00,12605,22,7818.394,0
3411726,16:31:00,16:31:00,12606,23,8114.7725,0
3411726,16:32:00,16:32:00,12630,24,8267.029,
3411726,16:32:00,16:32:00,15263,25,8393.479,0
3411726,16:32:00,16:32:00,12631,26,8476.17,0
3411726,16:32:00,16:32:00,12632,27,8727.709,0
3411726,16:32:00,16:32:00,16438,28,8784.283,0
3411726,16:33:00,16:33:00,12657,29,9294.376,0
3411726,16:35:00,16:35:00,12658,30,9867.586,
3411726,16:35:00,16:35:00,12661,31,10096.982,0
3411726,16:35:00,16:35:00,12663,32,10448.998,0
3411726,16:36:00,16:36:00,12665,33,10959.77,0
3411726,16:37:00,16:37:00,12667,34,11265.63,0
3411726,16:37:00,16:37:00,12668,35,11431.319,0
3411726,16:37:00,16:37:00,12669,36,11561.144,0
3411726,16:37:00,16:37:00,12670,37,11755.205,0
3411726,16:38:00,16:38:00,12671,38,12022.132,0
3411726,16:39:00,16:39:00,12673,39,12766.987,0
3411726,16:39:00,16:39:00,12674,40,13069.244,0
3411726,16:40:00,16:40:00,12675,41,13207.951,0
3411726,16:40:00,16:40:00,12676,42,13433.031,0
3411726,16:40:00,16:40:00,12677,43,13599.32,0
3411726,16:40:00,16:40:00,12678,44,13784.796,0
3411726,16:41:00,16:41:00,12679,45,14009.503,0
3411726,16:41:00,16:41:00,14319,46,14161.675,0
3411726,16:41:00,16:41:00,14460,47,14294.013,0
3411726,16:42:00,16:42:00,15269,48,14928.56,0
3411726,16:42:00,16:42:00,12900,49,15020.494,0
3411726,16:42:00,16:42:00,14193,50,15124.462,0
3411726,16:43:00,16:43:00,12834,51,15265.918,0
3411726,16:43:00,16:43:00,12833,52,15450.952,0
3411726,16:43:00,16:43:00,12832,53,15557.494,0
3411726,16:43:00,16:43:00,12831,54,15770.128,0
3411726,16:44:00,16:44:00,12830,55,16070.956,0
3411726,16:44:00,16:44:00,12818,56,16184.683,0
3411726,16:45:00,16:45:00,12819,57,16356.06,
3411726,16:45:00,16:45:00,12820,58,16503.31,0
3411726,16:45:00,16:45:00,12821,59,16653.387,0
3411726,16:46:00,16:46:00,12822,60,16832.352,0
3411726,16:46:00,16:46:00,12823,61,16986.875,0
3411726,16:49:00,16:49:00,15558,62,18251.22,0
3411726,16:49:00,16:49:00,15559,63,18573.008,0
3411726,16:50:00,16:50:00,15560,64,19027.012,0
3411726,16:52:00,16:52:00,12702,65,19476.033,
3411727,17:00:00,17:00:00,12985,1,0,
3411727,17:00:00,17:00:00,12986,2,344.28125,0
3411727,17:01:00,17:01:00,12987,3,723.9956,0
3411727,17:01:00,17:01:00,12988,4,1009.17993,0
3411727,17:01:00,17:01:00,12989,5,1179.0277,0
3411727,17:01:00,17:01:00,12990,6,1380.3097,0
3411727,17:02:00,17:02:00,12991,7,1620.5032,0
3411727,17:03:00,17:03:00,12992,8,2500.1694,0
3411727,17:03:00,17:03:00,12993,9,2672.5867,0
3411727,17:04:00,17:04:00,12994,10,2964.3655,0
3411727,17:04:00,17:04:00,14883,11,3164.6077,0
3411727,17:05:00,17:05:00,12996,12,3535.5005,0
3411727,17:05:00,17:05:00,12997,13,4069.1794,0
3411727,17:06:00,17:06:00,12998,14,4235.396,0
3411727,17:06:00,17:06:00,12999,15,4467.101,0
3411727,17:06:00,17:06:00,13000,16,4629.2256,0
3411727,17:06:00,17:06:00,13001,17,4901.2505,0
3411727,17:08:00,17:08:00,16434,18,5803.9277,0
3411727,17:09:00,17:09:00,16450,19,6345.6426,0
3411727,17:10:00,17:10:00,16436,20,7066.107,0
3411727,17:10:00,17:10:00,12629,21,7378.879,0
3411727,17:11:00,17:11:00,12605,22,7818.394,0
3411727,17:11:00,17:11:00,12606,23,8114.7725,0
3411727,17:12:00,17:12:00,12630,24,8267.029,
3411727,17:12:00,17:12:00,15263,25,8393.479,0
3411727,17:12:00,17:12:00,12631,26,8476.17,0
3411727,17:12:00,17:12:00,12632,27,8727.709,0
3411727,17:12:00,17:12:00,16438,28,8784.283,0
3411727,17:13:00,17:13:00,12657,29,9294.376,0
3411727,17:15:00,17:15:00,12658,30,9867.586,
3411727,17:15:00,17:15:00,12661,31,10096.982,0
3411727,17:15:00,17:15:00,12663,32,10448.998,0
3411727,17:16:00,17:16:00,12665,33,10959.77,0
3411727,17:17:00,17:17:00,12667,34,11265.63,0
3411727,17:17:00,17:17:00,12668,35,11431.319,0
3411727,17:17:00,17:17:00,12669,36,11561.144,0
3411727,17:17:00,17:17:00,12670,37,11755.205,0
3411727,17:18:00,17:18:00,12671,38,12022.132,0
3411727,17:19:00,17:19:00,12673,39,12766.987,0
3411727,17:19:00,17:19:00,12674,40,13069.244,0
3411727,17:20:00,17:20:00,12675,41,13207.951,0
3411727,17:20:00,17:20:00,12676,42,13433.031,0
3411727,17:20:00,17:20:00,12677,43,13599.32,0
3411727,17:20:00,17:20:00,12678,44,13784.796,0
3411727,17:21:00,17:21:00,12679,45,14009.503,0
3411727,17:21:00,17:21:00,14319,46,14161.675,0
3411727,17:21:00,17:21:00,14460,47,14294.013,0
3411727,17:22:00,17:22:00,15269,48,14928.56,0
3411727,17:22:00,17:22:00,12900,49,15020.494,0
3411727,17:22:00,17:22:00,14193,50,15124.462,0
3411727,17:23:00,17:23:00,12834,51,15265.918,0
3411727,17:23:00,17:23:00,12833,52,15450.952,0
3411727,17:23:00,17:23:00,12832,53,15557.494,0
3411727,17:23:00,17:23:00,12831,54,15770.128,0
3411727,17:24:00,17:24:00,12830,55,16070.956,0
3411727,17:24:00,17:24:00,12818,56,16184.683,0
3411727,17:25:00,17:25:00,12819,57,16356.06,
3411727,17:25:00,17:25:00,12820,58,16503.31,0
3411727,17:25:00,17:25:00,12821,59,16653.387,0
3411727,17:26:00,17:26:00,12822,60,16832.352,0
3411727,17:26:00,17:26:00,12823,61,16986.875,0
3411727,17:29:00,17:29:00,15558,62,18251.22,0
3411727,17:29:00,17:29:00,15559,63,18573.008,0
3411727,17:30:00,17:30:00,15560,64,19027.012,0
3411727,17:32:00,17:32:00,12702,65,19476.033,
3411728,17:40:00,17:40:00,12985,1,0,
3411728,17:40:00,17:40:00,12986,2,344.28125,0
3411728,17:41:00,17:41:00,12987,3,723.9956,0
3411728,17:41:00,17:41:00,12988,4,1009.17993,0
3411728,17:41:00,17:41:00,12989,5,1179.0277,0
3411728,17:41:00,17:41:00,12990,6,1380.3097,0
3411728,17:42:00,17:42:00,12991,7,1620.5032,0
3411728,17:43:00,17:43:00,12992,8,2500.1694,0
3411728,17:43:00,17:43:00,12993,9,2672.5867,0
3411728,17:44:00,17:44:00,12994,10,2964.3655,0
3411728,17:44:00,17:44:00,14883,11,3164.6077,0
3411728,17:45:00,17:45:00,12996,12,3535.5005,0
3411728,17:45:00,17:45:00,12997,13,4069.1794,0
3411728,17:46:00,17:46:00,12998,14,4235.396,0
3411728,17:46:00,17:46:00,12999,15,4467.101,0
3411728,17:46:00,17:46:00,13000,16,4629.2256,0
3411728,17:46:00,17:46:00,13001,17,4901.2505,0
3411728,17:48:00,17:48:00,16434,18,5803.9277,0
3411728,17:49:00,17:49:00,16450,19,6345.6426,0
3411728,17:50:00,17:50:00,16436,20,7066.107,0
3411728,17:50:00,17:50:00,12629,21,7378.879,0
3411728,17:51:00,17:51:00,12605,22,7818.394,0
3411728,17:51:00,17:51:00,12606,23,8114.7725,0
3411728,17:52:00,17:52:00,12630,24,8267.029,
3411728,17:52:00,17:52:00,15263,25,8393.479,0
3411728,17:52:00,17:52:00,12631,26,8476.17,0
3411728,17:52:00,17:52:00,12632,27,8727.709,0
3411728,17:52:00,17:52:00,16438,28,8784.283,0
3411728,17:53:00,17:53:00,12657,29,9294.376,0
3411728,17:55:00,17:55:00,12658,30,9867.586,
3411728,17:55:00,17:55:00,12661,31,10096.982,0
3411728,17:55:00,17:55:00,12663,32,10448.998,0
3411728,17:56:00,17:56:00,12665,33,10959.77,0
3411728,17:57:00,17:57:00,12667,34,11265.63,0
3411728,17:57:00,17:57:00,12668,35,11431.319,0
3411728,17:57:00,17:57:00,12669,36,11561.144,0
3411728,17:57:00,17:57:00,12670,37,11755.205,0
3411728,17:58:00,17:58:00,12671,38,12022.132,0
3411728,17:59:00,17:59:00,12673,39,12766.987,0
3411728,17:59:00,17:59:00,12674,40,13069.244,0
3411728,18:00:00,18:00:00,12675,41,13207.951,0
3411728,18:00:00,18:00:00,12676,42,13433.031,0
3411728,18:00:00,18:00:00,12677,43,13599.32,0
3411728,18:00:00,18:00:00,12678,44,13784.796,0
3411728,18:01:00,18:01:00,12679,45,14009.503,0
3411728,18:01:00,18:01:00,14319,46,14161.675,0
3411728,18:01:00,18:01:00,14460,47,14294.013,0
3411728,18:02:00,18:02:00,15269,48,14928.56,0
3411728,18:02:00,18:02:00,12900,49,15020.494,0
3411728,18:02:00,18:02:00,14193,50,15124.462,0
3411728,18:03:00,18:03:00,12834,51,15265.918,0
3411728,18:03:00,18:03:00,12833,52,15450.952,0
3411728,18:03:00,18:03:00,12832,53,15557.494,0
3411728,18:03:00,18:03:00,12831,54,15770.128,0
3411728,18:04:00,18:04:00,12830,55,16070.956,0
3411728,18:04:00,18:04:00,12818,56,16184.683,0
3411728,18:05:00,18:05:00,12819,57,16356.06,
3411728,18:05:00,18:05:00,12820,58,16503.31,0
3411728,18:05:00,18:05:00,12821,59,16653.387,0
3411728,18:06:00,18:06:00,12822,60,16832.352,0
3411728,18:06:00,18:06:00,12823,61,16986.875,0
3411728,18:09:00,18:09:00,15558,62,18251.22,0
3411728,18:09:00,18:09:00,15559,63,18573.008,0
3411728,18:10:00,18:10:00,15560,64,19027.012,0
3411728,18:12:00,18:12:00,12702,65,19476.033,
3411729,18:40:00,18:40:00,12985,1,0,
3411729,18:40:00,18:40:00,12986,2,344.28125,0
3411729,18:41:00,18:41:00,12987,3,723.9956,0
3411729,18:41:00,18:41:00,12988,4,1009.17993,0
3411729,18:41:00,18:41:00,12989,5,1179.0277,0
3411729,18:41:00,18:41:00,12990,6,1380.3097,0
3411729,18:42:00,18:42:00,12991,7,1620.5032,0
3411729,18:43:00,18:43:00,12992,8,2500.1694,0
3411729,18:43:00,18:43:00,12993,9,2672.5867,0
3411729,18:44:00,18:44:00,12994,10,2964.3655,0
3411729,18:44:00,18:44:00,14883,11,3164.6077,0
3411729,18:45:00,18:45:00,12996,12,3535.5005,0
3411729,18:45:00,18:45:00,12997,13,4069.1794,0
3411729,18:46:00,18:46:00,12998,14,4235.396,0
3411729,18:46:00,18:46:00,12999,15,4467.101,0
3411729,18:46:00,18:46:00,13000,16,4629.2256,0
3411729,18:46:00,18:46:00,13001,17,4901.2505,0
3411729,18:48:00,18:48:00,16434,18,5803.9277,0
3411729,18:49:00,18:49:00,16450,19,6345.6426,0
3411729,18:50:00,18:50:00,16436,20,7066.107,0
3411729,18:50:00,18:50:00,12629,21,7378.879,0
3411729,18:51:00,18:51:00,12605,22,7818.394,0
3411729,18:51:00,18:51:00,12606,23,8114.7725,0
3411729,18:52:00,18:52:00,12630,24,8267.029,
3411729,18:52:00,18:52:00,15263,25,8393.479,0
3411729,18:52:00,18:52:00,12631,26,8476.17,0
3411729,18:52:00,18:52:00,12632,27,8727.709,0
3411729,18:52:00,18:52:00,16438,28,8784.283,0
3411729,18:53:00,18:53:00,12657,29,9294.376,0
3411729,18:54:00,18:54:00,12658,30,9867.586,
3411729,18:54:00,18:54:00,12661,31,10096.982,0
3411729,18:54:00,18:54:00,12663,32,10448.998,0
3411729,18:55:00,18:55:00,12665,33,10959.77,0
3411729,18:56:00,18:56:00,12667,34,11265.63,0
3411729,18:56:00,18:56:00,12668,35,11431.319,0
3411729,18:56:00,18:56:00,12669,36,11561.144,0
3411729,18:56:00,18:56:00,12670,37,11755.205,0
3411729,18:57:00,18:57:00,12671,38,12022.132,0
3411729,18:58:00,18:58:00,12673,39,12766.987,0
3411729,18:58:00,18:58:00,12674,40,13069.244,0
3411729,18:59:00,18:59:00,12675,41,13207.951,0
3411729,18:59:00,18:59:00,12676,42,13433.031,0
3411729,18:59:00,18:59:00,12677,43,13599.32,0
3411729,18:59:00,18:59:00,12678,44,13784.796,0
3411729,19:00:00,19:00:00,12679,45,14009.503,0
3411729,19:00:00,19:00:00,14319,46,14161.675,0
3411729,19:00:00,19:00:00,14460,47,14294.013,0
3411729,19:01:00,19:01:00,15269,48,14928.56,0
3411729,19:01:00,19:01:00,12900,49,15020.494,0
3411729,19:01:00,19:01:00,14193,50,15124.462,0
3411729,19:02:00,19:02:00,12834,51,15265.918,0
3411729,19:02:00,19:02:00,12833,52,15450.952,0
3411729,19:02:00,19:02:00,12832,53,15557.494,0
3411729,19:02:00,19:02:00,12831,54,15770.128,0
3411729,19:03:00,19:03:00,12830,55,16070.956,0
3411729,19:03:00,19:03:00,12818,56,16184.683,0
3411729,19:04:00,19:04:00,12819,57,16356.06,
3411729,19:04:00,19:04:00,12820,58,16503.31,0
3411729,19:04:00,19:04:00,12821,59,16653.387,0
3411729,19:04:00,19:04:00,12822,60,16832.352,0
3411729,19:05:00,19:05:00,12823,61,16986.875,0
3411729,19:07:00,19:07:00,15558,62,18251.22,0
3411729,19:08:00,19:08:00,15559,63,18573.008,0
3411729,19:09:00,19:09:00,15560,64,19027.012,0
3411729,19:10:00,19:10:00,12702,65,19476.033,
3411730,19:20:00,19:20:00,12985,1,0,
3411730,19:20:00,19:20:00,12986,2,344.28125,0
3411730,19:21:00,19:21:00,12987,3,723.9956,0
3411730,19:21:00,19:21:00,12988,4,1009.17993,0
3411730,19:21:00,19:21:00,12989,5,1179.0277,0
3411730,19:21:00,19:21:00,12990,6,1380.3097,0
3411730,19:22:00,19:22:00,12991,7,1620.5032,0
3411730,19:23:00,19:23:00,12992,8,2500.1694,0
3411730,19:23:00,19:23:00,12993,9,2672.5867,0
3411730,19:24:00,19:24:00,12994,10,2964.3655,0
3411730,19:24:00,19:24:00,14883,11,3164.6077,0
3411730,19:25:00,19:25:00,12996,12,3535.5005,0
3411730,19:25:00,19:25:00,12997,13,4069.1794,0
3411730,19:26:00,19:26:00,12998,14,4235.396,0
3411730,19:26:00,19:26:00,12999,15,4467.101,0
3411730,19:26:00,19:26:00,13000,16,4629.2256,0
3411730,19:26:00,19:26:00,13001,17,4901.2505,0
3411730,19:28:00,19:28:00,16434,18,5803.9277,0
3411730,19:29:00,19:29:00,16450,19,6345.6426,0
3411730,19:30:00,19:30:00,16436,20,7066.107,0
3411730,19:30:00,19:30:00,12629,21,7378.879,0
3411730,19:31:00,19:31:00,12605,22,7818.394,0
3411730,19:31:00,19:31:00,12606,23,8114.7725,0
3411730,19:32:00,19:32:00,12630,24,8267.029,
3411730,19:32:00,19:32:00,15263,25,8393.479,0
3411730,19:32:00,19:32:00,12631,26,8476.17,0
3411730,19:32:00,19:32:00,12632,27,8727.709,0
3411730,19:32:00,19:32:00,16438,28,8784.283,0
3411730,19:33:00,19:33:00,12657,29,9294.376,0
3411730,19:34:00,19:34:00,12658,30,9867.586,
3411730,19:34:00,19:34:00,12661,31,10096.982,0
3411730,19:34:00,19:34:00,12663,32,10448.998,0
3411730,19:35:00,19:35:00,12665,33,10959.77,0
3411730,19:36:00,19:36:00,12667,34,11265.63,0
3411730,19:36:00,19:36:00,12668,35,11431.319,0
3411730,19:36:00,19:36:00,12669,36,11561.144,0
3411730,19:36:00,19:36:00,12670,37,11755.205,0
3411730,19:37:00,19:37:00,12671,38,12022.132,0
3411730,19:38:00,19:38:00,12673,39,12766.987,0
3411730,19:38:00,19:38:00,12674,40,13069.244,0
3411730,19:39:00,19:39:00,12675,41,13207.951,0
3411730,19:39:00,19:39:00,12676,42,13433.031,0
3411730,19:39:00,19:39:00,12677,43,13599.32,0
3411730,19:39:00,19:39:00,12678,44,13784.796,0
3411730,19:40:00,19:40:00,12679,45,14009.503,0
3411730,19:40:00,19:40:00,14319,46,14161.675,0
3411730,19:40:00,19:40:00,14460,47,14294.013,0
3411730,19:41:00,19:41:00,15269,48,14928.56,0
3411730,19:41:00,19:41:00,12900,49,15020.494,0
3411730,19:41:00,19:41:00,14193,50,15124.462,0
3411730,19:42:00,19:42:00,12834,51,15265.918,0
3411730,19:42:00,19:42:00,12833,52,15450.952,0
3411730,19:42:00,19:42:00,12832,53,15557.494,0
3411730,19:42:00,19:42:00,12831,54,15770.128,0
3411730,19:43:00,19:43:00,12830,55,16070.956,0
3411730,19:43:00,19:43:00,12818,56,16184.683,0
3411730,19:44:00,19:44:00,12819,57,16356.06,
3411730,19:44:00,19:44:00,12820,58,16503.31,0
3411730,19:44:00,19:44:00,12821,59,16653.387,0
3411730,19:44:00,19:44:00,12822,60,16832.352,0
3411730,19:45:00,19:45:00,12823,61,16986.875,0
3411730,19:47:00,19:47:00,15558,62,18251.22,0
3411730,19:48:00,19:48:00,15559,63,18573.008,0
3411730,19:49:00,19:49:00,15560,64,19027.012,0
3411730,19:50:00,19:50:00,12702,65,19476.033,
3411731,20:00:00,20:00:00,12985,1,0,
3411731,20:00:00,20:00:00,12986,2,344.28125,0
3411731,20:01:00,20:01:00,12987,3,723.9956,0
3411731,20:01:00,20:01:00,12988,4,1009.17993,0
3411731,20:01:00,20:01:00,12989,5,1179.0277,0
3411731,20:01:00,20:01:00,12990,6,1380.3097,0
3411731,20:02:00,20:02:00,12991,7,1620.5032,0
3411731,20:03:00,20:03:00,12992,8,2500.1694,0
3411731,20:03:00,20:03:00,12993,9,2672.5867,0
3411731,20:04:00,20:04:00,12994,10,2964.3655,0
3411731,20:04:00,20:04:00,14883,11,3164.6077,0
3411731,20:05:00,20:05:00,12996,12,3535.5005,0
3411731,20:05:00,20:05:00,12997,13,4069.1794,0
3411731,20:06:00,20:06:00,12998,14,4235.396,0
3411731,20:06:00,20:06:00,12999,15,4467.101,0
3411731,20:06:00,20:06:00,13000,16,4629.2256,0
3411731,20:06:00,20:06:00,13001,17,4901.2505,0
3411731,20:08:00,20:08:00,16434,18,5803.9277,0
3411731,20:09:00,20:09:00,16450,19,6345.6426,0
3411731,20:10:00,20:10:00,16436,20,7066.107,0
3411731,20:10:00,20:10:00,12629,21,7378.879,0
3411731,20:11:00,20:11:00,12605,22,7818.394,0
3411731,20:11:00,20:11:00,12606,23,8114.7725,0
3411731,20:12:00,20:12:00,12630,24,8267.029,
3411731,20:12:00,20:12:00,15263,25,8393.479,0
3411731,20:12:00,20:12:00,12631,26,8476.17,0
3411731,20:12:00,20:12:00,12632,27,8727.709,0
3411731,20:12:00,20:12:00,16438,28,8784.283,0
3411731,20:13:00,20:13:00,12657,29,9294.376,0
3411731,20:14:00,20:14:00,12658,30,9867.586,
3411731,20:14:00,20:14:00,12661,31,10096.982,0
3411731,20:14:00,20:14:00,12663,32,10448.998,0
3411731,20:15:00,20:15:00,12665,33,10959.77,0
3411731,20:16:00,20:16:00,12667,34,11265.63,0
3411731,20:16:00,20:16:00,12668,35,11431.319,0
3411731,20:16:00,20:16:00,12669,36,11561.144,0
3411731,20:16:00,20:16:00,12670,37,11755.205,0
3411731,20:17:00,20:17:00,12671,38,12022.132,0
3411731,20:18:00,20:18:00,12673,39,12766.987,0
3411731,20:18:00,20:18:00,12674,40,13069.244,0
3411731,20:19:00,20:19:00,12675,41,13207.951,0
3411731,20:19:00,20:19:00,12676,42,13433.031,0
3411731,20:19:00,20:19:00,12677,43,13599.32,0
3411731,20:19:00,20:19:00,12678,44,13784.796,0
3411731,20:20:00,20:20:00,12679,45,14009.503,0
3411731,20:20:00,20:20:00,14319,46,14161.675,0
3411731,20:20:00,20:20:00,14460,47,14294.013,0
3411731,20:21:00,20:21:00,15269,48,14928.56,0
3411731,20:21:00,20:21:00,12900,49,15020.494,0
3411731,20:21:00,20:21:00,14193,50,15124.462,0
3411731,20:22:00,20:22:00,12834,51,15265.918,0
3411731,20:22:00,20:22:00,12833,52,15450.952,0
3411731,20:22:00,20:22:00,12832,53,15557.494,0
3411731,20:22:00,20:22:00,12831,54,15770.128,0
3411731,20:23:00,20:23:00,12830,55,16070.956,0
3411731,20:23:00,20:23:00,12818,56,16184.683,0
3411731,20:24:00,20:24:00,12819,57,16356.06,
3411731,20:24:00,20:24:00,12820,58,16503.31,0
3411731,20:24:00,20:24:00,12821,59,16653.387,0
3411731,20:24:00,20:24:00,12822,60,16832.352,0
3411731,20:25:00,20:25:00,12823,61,16986.875,0
3411731,20:27:00,20:27:00,15558,62,18251.22,0
3411731,20:28:00,20:28:00,15559,63,18573.008,0
3411731,20:29:00,20:29:00,15560,64,19027.012,0
3411731,20:30:00,20:30:00,12702,65,19476.033,
3411732,20:40:00,20:40:00,12985,1,0,
3411732,20:40:00,20:40:00,12986,2,344.28125,0
3411732,20:41:00,20:41:00,12987,3,723.9956,0
3411732,20:41:00,20:41:00,12988,4,1009.17993,0
3411732,20:41:00,20:41:00,12989,5,1179.0277,0
3411732,20:41:00,20:41:00,12990,6,1380.3097,0
3411732,20:42:00,20:42:00,12991,7,1620.5032,0
3411732,20:43:00,20:43:00,12992,8,2500.1694,0
3411732,20:43:00,20:43:00,12993,9,2672.5867,0
3411732,20:44:00,20:44:00,12994,10,2964.3655,0
3411732,20:44:00,20:44:00,14883,11,3164.6077,0
3411732,20:45:00,20:45:00,12996,12,3535.5005,0
3411732,20:45:00,20:45:00,12997,13,4069.1794,0
3411732,20:46:00,20:46:00,12998,14,4235.396,0
3411732,20:46:00,20:46:00,12999,15,4467.101,0
3411732,20:46:00,20:46:00,13000,16,4629.2256,0
3411732,20:46:00,20:46:00,13001,17,4901.2505,0
3411732,20:48:00,20:48:00,16434,18,5803.9277,0
3411732,20:49:00,20:49:00,16450,19,6345.6426,0
3411732,20:50:00,20:50:00,16436,20,7066.107,0
3411732,20:50:00,20:50:00,12629,21,7378.879,0
3411732,20:51:00,20:51:00,12605,22,7818.394,0
3411732,20:51:00,20:51:00,12606,23,8114.7725,0
3411732,20:52:00,20:52:00,12630,24,8267.029,
3411732,20:52:00,20:52:00,15263,25,8393.479,0
3411732,20:52:00,20:52:00,12631,26,8476.17,0
3411732,20:52:00,20:52:00,12632,27,8727.709,0
3411732,20:52:00,20:52:00,16438,28,8784.283,0
3411732,20:53:00,20:53:00,12657,29,9294.376,0
3411732,20:54:00,20:54:00,12658,30,9867.586,
3411732,20:54:00,20:54:00,12661,31,10096.982,0
3411732,20:54:00,20:54:00,12663,32,10448.998,0
3411732,20:55:00,20:55:00,12665,33,10959.77,0
3411732,20:56:00,20:56:00,12667,34,11265.63,0
3411732,20:56:00,20:56:00,12668,35,11431.319,0
3411732,20:56:00,20:56:00,12669,36,11561.144,0
3411732,20:56:00,20:56:00,12670,37,11755.205,0
3411732,20:57:00,20:57:00,12671,38,12022.132,0
3411732,20:58:00,20:58:00,12673,39,12766.987,0
3411732,20:58:00,20:58:00,12674,40,13069.244,0
3411732,20:59:00,20:59:00,12675,41,13207.951,0
3411732,20:59:00,20:59:00,12676,42,13433.031,0
3411732,20:59:00,20:59:00,12677,43,13599.32,0
3411732,20:59:00,20:59:00,12678,44,13784.796,0
3411732,21:00:00,21:00:00,12679,45,14009.503,0
3411732,21:00:00,21:00:00,14319,46,14161.675,0
3411732,21:00:00,21:00:00,14460,47,14294.013,0
3411732,21:01:00,21:01:00,15269,48,14928.56,0
3411732,21:01:00,21:01:00,12900,49,15020.494,0
3411732,21:01:00,21:01:00,14193,50,15124.462,0
3411732,21:02:00,21:02:00,12834,51,15265.918,0
3411732,21:02:00,21:02:00,12833,52,15450.952,0
3411732,21:02:00,21:02:00,12832,53,15557.494,0
3411732,21:02:00,21:02:00,12831,54,15770.128,0
3411732,21:03:00,21:03:00,12830,55,16070.956,0
3411732,21:03:00,21:03:00,12818,56,16184.683,0
3411732,21:04:00,21:04:00,12819,57,16356.06,
3411732,21:04:00,21:04:00,12820,58,16503.31,0
3411732,21:04:00,21:04:00,12821,59,16653.387,0
3411732,21:04:00,21:04:00,12822,60,16832.352,0
3411732,21:05:00,21:05:00,12823,61,16986.875,0
3411732,21:07:00,21:07:00,15558,62,18251.22,0
3411732,21:08:00,21:08:00,15559,63,18573.008,0
3411732,21:09:00,21:09:00,15560,64,19027.012,0
3411732,21:10:00,21:10:00,12702,65,19476.033,
3411733,21:20:00,21:20:00,12985,1,0,
3411733,21:20:00,21:20:00,12986,2,344.28125,0
3411733,21:21:00,21:21:00,12987,3,723.9956,0
3411733,21:21:00,21:21:00,12988,4,1009.17993,0
3411733,21:21:00,21:21:00,12989,5,1179.0277,0
3411733,21:21:00,21:21:00,12990,6,1380.3097,0
3411733,21:22:00,21:22:00,12991,7,1620.5032,0
3411733,21:23:00,21:23:00,12992,8,2500.1694,0
3411733,21:23:00,21:23:00,12993,9,2672.5867,0
3411733,21:24:00,21:24:00,12994,10,2964.3655,0
3411733,21:24:00,21:24:00,14883,11,3164.6077,0
3411733,21:25:00,21:25:00,12996,12,3535.5005,0
3411733,21:25:00,21:25:00,12997,13,4069.1794,0
3411733,21:26:00,21:26:00,12998,14,4235.396,0
3411733,21:26:00,21:26:00,12999,15,4467.101,0
3411733,21:26:00,21:26:00,13000,16,4629.2256,0
3411733,21:26:00,21:26:00,13001,17,4901.2505,0
3411733,21:28:00,21:28:00,16434,18,5803.9277,0
3411733,21:29:00,21:29:00,16450,19,6345.6426,0
3411733,21:30:00,21:30:00,16436,20,7066.107,0
3411733,21:30:00,21:30:00,12629,21,7378.879,0
3411733,21:31:00,21:31:00,12605,22,7818.394,0
3411733,21:31:00,21:31:00,12606,23,8114.7725,0
3411733,21:32:00,21:32:00,12630,24,8267.029,
3411733,21:32:00,21:32:00,15263,25,8393.479,0
3411733,21:32:00,21:32:00,12631,26,8476.17,0
3411733,21:32:00,21:32:00,12632,27,8727.709,0
3411733,21:32:00,21:32:00,16438,28,8784.283,0
3411733,21:33:00,21:33:00,12657,29,9294.376,0
3411733,21:34:00,21:34:00,12658,30,9867.586,
3411733,21:34:00,21:34:00,12661,31,10096.982,0
3411733,21:34:00,21:34:00,12663,32,10448.998,0
3411733,21:35:00,21:35:00,12665,33,10959.77,0
3411733,21:36:00,21:36:00,12667,34,11265.63,0
3411733,21:36:00,21:36:00,12668,35,11431.319,0
3411733,21:36:00,21:36:00,12669,36,11561.144,0
3411733,21:36:00,21:36:00,12670,37,11755.205,0
3411733,21:37:00,21:37:00,12671,38,12022.132,0
3411733,21:38:00,21:38:00,12673,39,12766.987,0
3411733,21:38:00,21:38:00,12674,40,13069.244,0
3411733,21:39:00,21:39:00,12675,41,13207.951,0
3411733,21:39:00,21:39:00,12676,42,13433.031,0
3411733,21:39:00,21:39:00,12677,43,13599.32,0
3411733,21:39:00,21:39:00,12678,44,13784.796,0
3411733,21:40:00,21:40:00,12679,45,14009.503,0
3411733,21:40:00,21:40:00,14319,46,14161.675,0
3411733,21:40:00,21:40:00,14460,47,14294.013,0
3411733,21:41:00,21:41:00,15269,48,14928.56,0
3411733,21:41:00,21:41:00,12900,49,15020.494,0
3411733,21:41:00,21:41:00,14193,50,15124.462,0
3411733,21:42:00,21:42:00,12834,51,15265.918,0
3411733,21:42:00,21:42:00,12833,52,15450.952,0
3411733,21:42:00,21:42:00,12832,53,15557.494,0
3411733,21:42:00,21:42:00,12831,54,15770.128,0
3411733,21:43:00,21:43:00,12830,55,16070.956,0
3411733,21:43:00,21:43:00,12818,56,16184.683,0
3411733,21:44:00,21:44:00,12819,57,16356.06,
3411733,21:44:00,21:44:00,12820,58,16503.31,0
3411733,21:44:00,21:44:00,12821,59,16653.387,0
3411733,21:44:00,21:44:00,12822,60,16832.352,0
3411733,21:45:00,21:45:00,12823,61,16986.875,0
3411733,21:47:00,21:47:00,15558,62,18251.22,0
3411733,21:48:00,21:48:00,15559,63,18573.008,0
3411733,21:49:00,21:49:00,15560,64,19027.012,0
3411733,21:50:00,21:50:00,12702,65,19476.033,
3411734,22:00:00,22:00:00,12985,1,0,
3411734,22:00:00,22:00:00,12986,2,344.28125,0
3411734,22:01:00,22:01:00,12987,3,723.9956,0
3411734,22:01:00,22:01:00,12988,4,1009.17993,0
3411734,22:01:00,22:01:00,12989,5,1179.0277,0
3411734,22:01:00,22:01:00,12990,6,1380.3097,0
3411734,22:02:00,22:02:00,12991,7,1620.5032,0
3411734,22:03:00,22:03:00,12992,8,2500.1694,0
3411734,22:03:00,22:03:00,12993,9,2672.5867,0
3411734,22:04:00,22:04:00,12994,10,2964.3655,0
3411734,22:04:00,22:04:00,14883,11,3164.6077,0
3411734,22:05:00,22:05:00,12996,12,3535.5005,0
3411734,22:05:00,22:05:00,12997,13,4069.1794,0
3411734,22:06:00,22:06:00,12998,14,4235.396,0
3411734,22:06:00,22:06:00,12999,15,4467.101,0
3411734,22:06:00,22:06:00,13000,16,4629.2256,0
3411734,22:06:00,22:06:00,13001,17,4901.2505,0
3411734,22:08:00,22:08:00,16434,18,5803.9277,0
3411734,22:09:00,22:09:00,16450,19,6345.6426,0
3411734,22:10:00,22:10:00,16436,20,7066.107,0
3411734,22:10:00,22:10:00,12629,21,7378.879,0
3411734,22:11:00,22:11:00,12605,22,7818.394,0
3411734,22:11:00,22:11:00,12606,23,8114.7725,0
3411734,22:12:00,22:12:00,12630,24,8267.029,
3411734,22:12:00,22:12:00,15263,25,8393.479,0
3411734,22:12:00,22:12:00,12631,26,8476.17,0
3411734,22:12:00,22:12:00,12632,27,8727.709,0
3411734,22:12:00,22:12:00,16438,28,8784.283,0
3411734,22:13:00,22:13:00,12657,29,9294.376,0
3411734,22:14:00,22:14:00,12658,30,9867.586,
3411734,22:14:00,22:14:00,12661,31,10096.982,0
3411734,22:14:00,22:14:00,12663,32,10448.998,0
3411734,22:15:00,22:15:00,12665,33,10959.77,0
3411734,22:16:00,22:16:00,12667,34,11265.63,0
3411734,22:16:00,22:16:00,12668,35,11431.319,0
3411734,22:16:00,22:16:00,12669,36,11561.144,0
3411734,22:16:00,22:16:00,12670,37,11755.205,0
3411734,22:17:00,22:17:00,12671,38,12022.132,0
3411734,22:18:00,22:18:00,12673,39,12766.987,0
3411734,22:18:00,22:18:00,12674,40,13069.244,0
3411734,22:19:00,22:19:00,12675,41,13207.951,0
3411734,22:19:00,22:19:00,12676,42,13433.031,0
3411734,22:19:00,22:19:00,12677,43,13599.32,0
3411734,22:19:00,22:19:00,12678,44,13784.796,0
3411734,22:20:00,22:20:00,12679,45,14009.503,0
3411734,22:20:00,22:20:00,14319,46,14161.675,0
3411734,22:20:00,22:20:00,14460,47,14294.013,0
3411734,22:21:00,22:21:00,15269,48,14928.56,0
3411734,22:21:00,22:21:00,12900,49,15020.494,0
3411734,22:21:00,22:21:00,14193,50,15124.462,0
3411734,22:22:00,22:22:00,12834,51,15265.918,0
3411734,22:22:00,22:22:00,12833,52,15450.952,0
3411734,22:22:00,22:22:00,12832,53,15557.494,0
3411734,22:22:00,22:22:00,12831,54,15770.128,0
3411734,22:23:00,22:23:00,12830,55,16070.956,0
3411734,22:23:00,22:23:00,12818,56,16184.683,0
3411734,22:24:00,22:24:00,12819,57,16356.06,
3411734,22:24:00,22:24:00,12820,58,16503.31,0
3411734,22:24:00,22:24:00,12821,59,16653.387,0
3411734,22:24:00,22:24:00,12822,60,16832.352,0
3411734,22:25:00,22:25:00,12823,61,16986.875,0
3411734,22:27:00,22:27:00,15558,62,18251.22,0
3411734,22:28:00,22:28:00,15559,63,18573.008,0
3411734,22:29:00,22:29:00,15560,64,19027.012,0
3411734,22:30:00,22:30:00,12702,65,19476.033,
3411735,22:40:00,22:40:00,12985,1,0,
3411735,22:40:00,22:40:00,12986,2,344.28125,0
3411735,22:41:00,22:41:00,12987,3,723.9956,0
3411735,22:41:00,22:41:00,12988,4,1009.17993,0
3411735,22:41:00,22:41:00,12989,5,1179.0277,0
3411735,22:41:00,22:41:00,12990,6,1380.3097,0
3411735,22:42:00,22:42:00,12991,7,1620.5032,0
3411735,22:43:00,22:43:00,12992,8,2500.1694,0
3411735,22:43:00,22:43:00,12993,9,2672.5867,0
3411735,22:44:00,22:44:00,12994,10,2964.3655,0
3411735,22:44:00,22:44:00,14883,11,3164.6077,0
3411735,22:45:00,22:45:00,12996,12,3535.5005,0
3411735,22:45:00,22:45:00,12997,13,4069.1794,0
3411735,22:46:00,22:46:00,12998,14,4235.396,0
3411735,22:46:00,22:46:00,12999,15,4467.101,0
3411735,22:46:00,22:46:00,13000,16,4629.2256,0
3411735,22:46:00,22:46:00,13001,17,4901.2505,0
3411735,22:48:00,22:48:00,16434,18,5803.9277,0
3411735,22:49:00,22:49:00,16450,19,6345.6426,0
3411735,22:50:00,22:50:00,16436,20,7066.107,0
3411735,22:50:00,22:50:00,12629,21,7378.879,0
3411735,22:51:00,22:51:00,12605,22,7818.394,0
3411735,22:51:00,22:51:00,12606,23,8114.7725,0
3411735,22:52:00,22:52:00,12630,24,8267.029,
3411735,22:52:00,22:52:00,15263,25,8393.479,0
3411735,22:52:00,22:52:00,12631,26,8476.17,0
3411735,22:52:00,22:52:00,12632,27,8727.709,0
3411735,22:52:00,22:52:00,16438,28,8784.283,0
3411735,22:53:00,22:53:00,12657,29,9294.376,0
3411735,22:54:00,22:54:00,12658,30,9867.586,
3411735,22:54:00,22:54:00,12661,31,10096.982,0
3411735,22:54:00,22:54:00,12663,32,10448.998,0
3411735,22:55:00,22:55:00,12665,33,10959.77,0
3411735,22:56:00,22:56:00,12667,34,11265.63,0
3411735,22:56:00,22:56:00,12668,35,11431.319,0
3411735,22:56:00,22:56:00,12669,36,11561.144,0
3411735,22:56:00,22:56:00,12670,37,11755.205,0
3411735,22:57:00,22:57:00,12671,38,12022.132,0
3411735,22:58:00,22:58:00,12673,39,12766.987,0
3411735,22:58:00,22:58:00,12674,40,13069.244,0
3411735,22:59:00,22:59:00,12675,41,13207.951,0
3411735,22:59:00,22:59:00,12676,42,13433.031,0
3411735,22:59:00,22:59:00,12677,43,13599.32,0
3411735,22:59:00,22:59:00,12678,44,13784.796,0
3411735,23:00:00,23:00:00,12679,45,14009.503,0
3411735,23:00:00,23:00:00,14319,46,14161.675,0
3411735,23:00:00,23:00:00,14460,47,14294.013,0
3411735,23:01:00,23:01:00,15269,48,14928.56,0
3411735,23:01:00,23:01:00,12900,49,15020.494,0
3411735,23:01:00,23:01:00,14193,50,15124.462,0
3411735,23:02:00,23:02:00,12834,51,15265.918,0
3411735,23:02:00,23:02:00,12833,52,15450.952,0
3411735,23:02:00,23:02:00,12832,53,15557.494,0
3411735,23:02:00,23:02:00,12831,54,15770.128,0
3411735,23:03:00,23:03:00,12830,55,16070.956,0
3411735,23:03:00,23:03:00,12818,56,16184.683,0
3411735,23:04:00,23:04:00,12819,57,16356.06,
3411735,23:04:00,23:04:00,12820,58,16503.31,0
3411735,23:04:00,23:04:00,12821,59,16653.387,0
3411735,23:04:00,23:04:00,12822,60,16832.352,0
3411735,23:05:00,23:05:00,12823,61,16986.875,0
3411735,23:07:00,23:07:00,15558,62,18251.22,0
3411735,23:08:00,23:08:00,15559,63,18573.008,0
3411735,23:09:00,23:09:00,15560,64,19027.012,0
3411735,23:10:00,23:10:00,12702,65,19476.033,
3411736,23:20:00,23:20:00,12985,1,0,
3411736,23:20:00,23:20:00,12986,2,344.28125,0
3411736,23:21:00,23:21:00,12987,3,723.9956,0
3411736,23:21:00,23:21:00,12988,4,1009.17993,0
3411736,23:21:00,23:21:00,12989,5,1179.0277,0
3411736,23:21:00,23:21:00,12990,6,1380.3097,0
3411736,23:22:00,23:22:00,12991,7,1620.5032,0
3411736,23:23:00,23:23:00,12992,8,2500.1694,0
3411736,23:23:00,23:23:00,12993,9,2672.5867,0
3411736,23:24:00,23:24:00,12994,10,2964.3655,0
3411736,23:24:00,23:24:00,14883,11,3164.6077,0
3411736,23:25:00,23:25:00,12996,12,3535.5005,0
3411736,23:25:00,23:25:00,12997,13,4069.1794,0
3411736,23:26:00,23:26:00,12998,14,4235.396,0
3411736,23:26:00,23:26:00,12999,15,4467.101,0
3411736,23:26:00,23:26:00,13000,16,4629.2256,0
3411736,23:26:00,23:26:00,13001,17,4901.2505,0
3411736,23:28:00,23:28:00,16434,18,5803.9277,0
3411736,23:29:00,23:29:00,16450,19,6345.6426,0
3411736,23:30:00,23:30:00,16436,20,7066.107,0
3411736,23:30:00,23:30:00,12629,21,7378.879,0
3411736,23:31:00,23:31:00,12605,22,7818.394,0
3411736,23:31:00,23:31:00,12606,23,8114.7725,0
3411736,23:32:00,23:32:00,12630,24,8267.029,
3411736,23:32:00,23:32:00,15263,25,8393.479,0
3411736,23:32:00,23:32:00,12631,26,8476.17,0
3411736,23:32:00,23:32:00,12632,27,8727.709,0
3411736,23:32:00,23:32:00,16438,28,8784.283,0
3411736,23:33:00,23:33:00,12657,29,9294.376,0
3411736,23:34:00,23:34:00,12658,30,9867.586,
3411736,23:34:00,23:34:00,12661,31,10096.982,0
3411736,23:34:00,23:34:00,12663,32,10448.998,0
3411736,23:35:00,23:35:00,12665,33,10959.77,0
3411736,23:36:00,23:36:00,12667,34,11265.63,0
3411736,23:36:00,23:36:00,12668,35,11431.319,0
3411736,23:36:00,23:36:00,12669,36,11561.144,0
3411736,23:36:00,23:36:00,12670,37,11755.205,0
3411736,23:37:00,23:37:00,12671,38,12022.132,0
3411736,23:38:00,23:38:00,12673,39,12766.987,0
3411736,23:38:00,23:38:00,12674,40,13069.244,0
3411736,23:39:00,23:39:00,12675,41,13207.951,0
3411736,23:39:00,23:39:00,12676,42,13433.031,0
3411736,23:39:00,23:39:00,12677,43,13599.32,0
3411736,23:39:00,23:39:00,12678,44,13784.796,0
3411736,23:40:00,23:40:00,12679,45,14009.503,0
3411736,23:40:00,23:40:00,14319,46,14161.675,0
3411736,23:40:00,23:40:00,14460,47,14294.013,0
3411736,23:41:00,23:41:00,15269,48,14928.56,0
3411736,23:41:00,23:41:00,12900,49,15020.494,0
3411736,23:41:00,23:41:00,14193,50,15124.462,0
3411736,23:42:00,23:42:00,12834,51,15265.918,0
3411736,23:42:00,23:42:00,12833,52,15450.952,0
3411736,23:42:00,23:42:00,12832,53,15557.494,0
3411736,23:42:00,23:42:00,12831,54,15770.128,0
3411736,23:43:00,23:43:00,12830,55,16070.956,0
3411736,23:43:00,23:43:00,12818,56,16184.683,0
3411736,23:44:00,23:44:00,12819,57,16356.06,
3411736,23:44:00,23:44:00,12820,58,16503.31,0
3411736,23:44:00,23:44:00,12821,59,16653.387,0
3411736,23:44:00,23:44:00,12822,60,16832.352,0
3411736,23:45:00,23:45:00,12823,61,16986.875,0
3411736,23:47:00,23:47:00,15558,62,18251.22,0
3411736,23:48:00,23:48:00,15559,63,18573.008,0
3411736,23:49:00,23:49:00,15560,64,19027.012,0
3411736,23:50:00,23:50:00,12702,65,19476.033,
3411737,24:00:00,24:00:00,12985,1,0,
3411737,24:00:00,24:00:00,12986,2,344.28125,0
3411737,24:01:00,24:01:00,12987,3,723.9956,0
3411737,24:01:00,24:01:00,12988,4,1009.17993,0
3411737,24:01:00,24:01:00,12989,5,1179.0277,0
3411737,24:01:00,24:01:00,12990,6,1380.3097,0
3411737,24:02:00,24:02:00,12991,7,1620.5032,0
3411737,24:03:00,24:03:00,12992,8,2500.1694,0
3411737,24:03:00,24:03:00,12993,9,2672.5867,0
3411737,24:04:00,24:04:00,12994,10,2964.3655,0
3411737,24:04:00,24:04:00,14883,11,3164.6077,0
3411737,24:05:00,24:05:00,12996,12,3535.5005,0
3411737,24:05:00,24:05:00,12997,13,4069.1794,0
3411737,24:06:00,24:06:00,12998,14,4235.396,0
3411737,24:06:00,24:06:00,12999,15,4467.101,0
3411737,24:06:00,24:06:00,13000,16,4629.2256,0
3411737,24:06:00,24:06:00,13001,17,4901.2505,0
3411737,24:08:00,24:08:00,16434,18,5803.9277,0
3411737,24:09:00,24:09:00,16450,19,6345.6426,0
3411737,24:10:00,24:10:00,16436,20,7066.107,0
3411737,24:10:00,24:10:00,12629,21,7378.879,0
3411737,24:11:00,24:11:00,12605,22,7818.394,0
3411737,24:11:00,24:11:00,12606,23,8114.7725,0
3411737,24:12:00,24:12:00,12630,24,8267.029,
3411737,24:12:00,24:12:00,15263,25,8393.479,0
3411737,24:12:00,24:12:00,12631,26,8476.17,0
3411737,24:12:00,24:12:00,12632,27,8727.709,0
3411737,24:12:00,24:12:00,16438,28,8784.283,0
3411737,24:13:00,24:13:00,12657,29,9294.376,0
3411737,24:14:00,24:14:00,12658,30,9867.586,
3411737,24:14:00,24:14:00,12661,31,10096.982,0
3411737,24:14:00,24:14:00,12663,32,10448.998,0
3411737,24:15:00,24:15:00,12665,33,10959.77,0
3411737,24:16:00,24:16:00,12667,34,11265.63,0
3411737,24:16:00,24:16:00,12668,35,11431.319,0
3411737,24:16:00,24:16:00,12669,36,11561.144,0
3411737,24:16:00,24:16:00,12670,37,11755.205,0
3411737,24:17:00,24:17:00,12671,38,12022.132,0
3411737,24:18:00,24:18:00,12673,39,12766.987,0
3411737,24:18:00,24:18:00,12674,40,13069.244,0
3411737,24:19:00,24:19:00,12675,41,13207.951,0
3411737,24:19:00,24:19:00,12676,42,13433.031,0
3411737,24:19:00,24:19:00,12677,43,13599.32,0
3411737,24:19:00,24:19:00,12678,44,13784.796,0
3411737,24:20:00,24:20:00,12679,45,14009.503,0
3411737,24:20:00,24:20:00,14319,46,14161.675,0
3411737,24:20:00,24:20:00,14460,47,14294.013,0
3411737,24:21:00,24:21:00,15269,48,14928.56,0
3411737,24:21:00,24:21:00,12900,49,15020.494,0
3411737,24:21:00,24:21:00,14193,50,15124.462,0
3411737,24:22:00,24:22:00,12834,51,15265.918,0
3411737,24:22:00,24:22:00,12833,52,15450.952,0
3411737,24:22:00,24:22:00,12832,53,15557.494,0
3411737,24:22:00,24:22:00,12831,54,15770.128,0
3411737,24:23:00,24:23:00,12830,55,16070.956,0
3411737,24:23:00,24:23:00,12818,56,16184.683,0
3411737,24:24:00,24:24:00,12819,57,16356.06,
3411737,24:24:00,24:24:00,12820,58,16503.31,0
3411737,24:24:00,24:24:00,12821,59,16653.387,0
3411737,24:24:00,24:24:00,12822,60,16832.352,0
3411737,24:25:00,24:25:00,12823,61,16986.875,0
3411737,24:27:00,24:27:00,15558,62,18251.22,0
3411737,24:28:00,24:28:00,15559,63,18573.008,0
3411737,24:29:00,24:29:00,15560,64,19027.012,0
3411737,24:30:00,24:30:00,12702,65,19476.033,
3411738,06:40:00,06:40:00,12985,1,0,
3411738,06:40:00,06:40:00,12986,2,344.28125,0
3411738,06:41:00,06:41:00,12987,3,723.9956,0
3411738,06:41:00,06:41:00,12988,4,1009.17993,0
3411738,06:41:00,06:41:00,12989,5,1179.0277,0
3411738,06:41:00,06:41:00,12990,6,1380.3097,0
3411738,06:42:00,06:42:00,12991,7,1620.5032,0
3411738,06:43:00,06:43:00,12992,8,2500.1694,0
3411738,06:43:00,06:43:00,12993,9,2672.5867,0
3411738,06:44:00,06:44:00,12994,10,2964.3655,0
3411738,06:44:00,06:44:00,14883,11,3164.6077,0
3411738,06:45:00,06:45:00,12996,12,3535.5005,0
3411738,06:45:00,06:45:00,12997,13,4069.1794,0
3411738,06:46:00,06:46:00,12998,14,4235.396,0
3411738,06:46:00,06:46:00,12999,15,4467.101,0
3411738,06:46:00,06:46:00,13000,16,4629.2256,0
3411738,06:46:00,06:46:00,13001,17,4901.2505,0
3411738,06:48:00,06:48:00,16434,18,5803.9277,0
3411738,06:49:00,06:49:00,16450,19,6345.6426,0
3411738,06:50:00,06:50:00,16436,20,7066.107,0
3411738,06:50:00,06:50:00,12629,21,7378.879,0
3411738,06:51:00,06:51:00,12605,22,7818.394,0
3411738,06:51:00,06:51:00,12606,23,8114.7725,0
3411738,06:52:00,06:52:00,12630,24,8267.029,
3411738,06:52:00,06:52:00,15263,25,8393.479,0
3411738,06:52:00,06:52:00,12631,26,8476.17,0
3411738,06:52:00,06:52:00,12632,27,8727.709,0
3411738,06:52:00,06:52:00,16438,28,8784.283,0
3411738,06:53:00,06:53:00,12657,29,9294.376,0
3411738,06:55:00,06:55:00,12658,30,9867.586,
3411738,06:55:00,06:55:00,12661,31,10096.982,0
3411738,06:55:00,06:55:00,12663,32,10448.998,0
3411738,06:56:00,06:56:00,12665,33,10959.77,0
3411738,06:57:00,06:57:00,12667,34,11265.63,0
3411738,06:57:00,06:57:00,12668,35,11431.319,0
3411738,06:57:00,06:57:00,12669,36,11561.144,0
3411738,06:57:00,06:57:00,12670,37,11755.205,0
3411738,06:58:00,06:58:00,12671,38,12022.132,0
3411738,06:59:00,06:59:00,12673,39,12766.987,0
3411738,06:59:00,06:59:00,12674,40,13069.244,0
3411738,07:00:00,07:00:00,12675,41,13207.951,0
3411738,07:00:00,07:00:00,12676,42,13433.031,0
3411738,07:00:00,07:00:00,12677,43,13599.32,0
3411738,07:00:00,07:00:00,12678,44,13784.796,0
3411738,07:01:00,07:01:00,12679,45,14009.503,0
3411738,07:01:00,07:01:00,14319,46,14161.675,0
3411738,07:01:00,07:01:00,14460,47,14294.013,0
3411738,07:02:00,07:02:00,15269,48,14928.56,0
3411738,07:02:00,07:02:00,12900,49,15020.494,0
3411738,07:02:00,07:02:00,14193,50,15124.462,0
3411738,07:03:00,07:03:00,12834,51,15265.918,0
3411738,07:03:00,07:03:00,12833,52,15450.952,0
3411738,07:03:00,07:03:00,12832,53,15557.494,0
3411738,07:03:00,07:03:00,12831,54,15770.128,0
3411738,07:04:00,07:04:00,12830,55,16070.956,0
3411738,07:04:00,07:04:00,12818,56,16184.683,0
3411738,07:05:00,07:05:00,12819,57,16356.06,
3411738,07:05:00,07:05:00,12820,58,16503.31,0
3411738,07:05:00,07:05:00,12821,59,16653.387,0
3411738,07:06:00,07:06:00,12822,60,16832.352,0
3411738,07:06:00,07:06:00,12823,61,16986.875,0
3411738,07:09:00,07:09:00,15558,62,18251.22,0
3411738,07:09:00,07:09:00,15559,63,18573.008,0
3411738,07:10:00,07:10:00,15560,64,19027.012,0
3411738,07:12:00,07:12:00,12702,65,19476.033,
3411739,07:20:00,07:20:00,12985,1,0,
3411739,07:20:00,07:20:00,12986,2,344.28125,0
3411739,07:21:00,07:21:00,12987,3,723.9956,0
3411739,07:21:00,07:21:00,12988,4,1009.17993,0
3411739,07:21:00,07:21:00,12989,5,1179.0277,0
3411739,07:21:00,07:21:00,12990,6,1380.3097,0
3411739,07:22:00,07:22:00,12991,7,1620.5032,0
3411739,07:23:00,07:23:00,12992,8,2500.1694,0
3411739,07:23:00,07:23:00,12993,9,2672.5867,0
3411739,07:24:00,07:24:00,12994,10,2964.3655,0
3411739,07:24:00,07:24:00,14883,11,3164.6077,0
3411739,07:25:00,07:25:00,12996,12,3535.5005,0
3411739,07:25:00,07:25:00,12997,13,4069.1794,0
3411739,07:26:00,07:26:00,12998,14,4235.396,0
3411739,07:26:00,07:26:00,12999,15,4467.101,0
3411739,07:26:00,07:26:00,13000,16,4629.2256,0
3411739,07:26:00,07:26:00,13001,17,4901.2505,0
3411739,07:28:00,07:28:00,16434,18,5803.9277,0
3411739,07:29:00,07:29:00,16450,19,6345.6426,0
3411739,07:30:00,07:30:00,16436,20,7066.107,0
3411739,07:30:00,07:30:00,12629,21,7378.879,0
3411739,07:31:00,07:31:00,12605,22,7818.394,0
3411739,07:31:00,07:31:00,12606,23,8114.7725,0
3411739,07:32:00,07:32:00,12630,24,8267.029,
3411739,07:32:00,07:32:00,15263,25,8393.479,0
3411739,07:32:00,07:32:00,12631,26,8476.17,0
3411739,07:32:00,07:32:00,12632,27,8727.709,0
3411739,07:32:00,07:32:00,16438,28,8784.283,0
3411739,07:33:00,07:33:00,12657,29,9294.376,0
3411739,07:35:00,07:35:00,12658,30,9867.586,
3411739,07:35:00,07:35:00,12661,31,10096.982,0
3411739,07:35:00,07:35:00,12663,32,10448.998,0
3411739,07:36:00,07:36:00,12665,33,10959.77,0
3411739,07:37:00,07:37:00,12667,34,11265.63,0
3411739,07:37:00,07:37:00,12668,35,11431.319,0
3411739,07:37:00,07:37:00,12669,36,11561.144,0
3411739,07:37:00,07:37:00,12670,37,11755.205,0
3411739,07:38:00,07:38:00,12671,38,12022.132,0
3411739,07:39:00,07:39:00,12673,39,12766.987,0
3411739,07:39:00,07:39:00,12674,40,13069.244,0
3411739,07:40:00,07:40:00,12675,41,13207.951,0
3411739,07:40:00,07:40:00,12676,42,13433.031,0
3411739,07:40:00,07:40:00,12677,43,13599.32,0
3411739,07:40:00,07:40:00,12678,44,13784.796,0
3411739,07:41:00,07:41:00,12679,45,14009.503,0
3411739,07:41:00,07:41:00,14319,46,14161.675,0
3411739,07:41:00,07:41:00,14460,47,14294.013,0
3411739,07:42:00,07:42:00,15269,48,14928.56,0
3411739,07:42:00,07:42:00,12900,49,15020.494,0
3411739,07:42:00,07:42:00,14193,50,15124.462,0
3411739,07:43:00,07:43:00,12834,51,15265.918,0
3411739,07:43:00,07:43:00,12833,52,15450.952,0
3411739,07:43:00,07:43:00,12832,53,15557.494,0
3411739,07:43:00,07:43:00,12831,54,15770.128,0
3411739,07:44:00,07:44:00,12830,55,16070.956,0
3411739,07:44:00,07:44:00,12818,56,16184.683,0
3411739,07:45:00,07:45:00,12819,57,16356.06,
3411739,07:45:00,07:45:00,12820,58,16503.31,0
3411739,07:45:00,07:45:00,12821,59,16653.387,0
3411739,07:46:00,07:46:00,12822,60,16832.352,0
3411739,07:46:00,07:46:00,12823,61,16986.875,0
3411739,07:49:00,07:49:00,15558,62,18251.22,0
3411739,07:49:00,07:49:00,15559,63,18573.008,0
3411739,07:50:00,07:50:00,15560,64,19027.012,0
3411739,07:52:00,07:52:00,12702,65,19476.033,
3411740,08:00:00,08:00:00,12985,1,0,
3411740,08:00:00,08:00:00,12986,2,344.28125,0
3411740,08:01:00,08:01:00,12987,3,723.9956,0
3411740,08:01:00,08:01:00,12988,4,1009.17993,0
3411740,08:01:00,08:01:00,12989,5,1179.0277,0
3411740,08:01:00,08:01:00,12990,6,1380.3097,0
3411740,08:02:00,08:02:00,12991,7,1620.5032,0
3411740,08:03:00,08:03:00,12992,8,2500.1694,0
3411740,08:03:00,08:03:00,12993,9,2672.5867,0
3411740,08:04:00,08:04:00,12994,10,2964.3655,0
3411740,08:04:00,08:04:00,14883,11,3164.6077,0
3411740,08:05:00,08:05:00,12996,12,3535.5005,0
3411740,08:05:00,08:05:00,12997,13,4069.1794,0
3411740,08:06:00,08:06:00,12998,14,4235.396,0
3411740,08:06:00,08:06:00,12999,15,4467.101,0
3411740,08:06:00,08:06:00,13000,16,4629.2256,0
3411740,08:06:00,08:06:00,13001,17,4901.2505,0
3411740,08:08:00,08:08:00,16434,18,5803.9277,0
3411740,08:09:00,08:09:00,16450,19,6345.6426,0
3411740,08:10:00,08:10:00,16436,20,7066.107,0
3411740,08:10:00,08:10:00,12629,21,7378.879,0
3411740,08:11:00,08:11:00,12605,22,7818.394,0
3411740,08:11:00,08:11:00,12606,23,8114.7725,0
3411740,08:12:00,08:12:00,12630,24,8267.029,
3411740,08:12:00,08:12:00,15263,25,8393.479,0
3411740,08:12:00,08:12:00,12631,26,8476.17,0
3411740,08:12:00,08:12:00,12632,27,8727.709,0
3411740,08:12:00,08:12:00,16438,28,8784.283,0
3411740,08:13:00,08:13:00,12657,29,9294.376,0
3411740,08:15:00,08:15:00,12658,30,9867.586,
3411740,08:15:00,08:15:00,12661,31,10096.982,0
3411740,08:15:00,08:15:00,12663,32,10448.998,0
3411740,08:16:00,08:16:00,12665,33,10959.77,0
3411740,08:17:00,08:17:00,12667,34,11265.63,0
3411740,08:17:00,08:17:00,12668,35,11431.319,0
3411740,08:17:00,08:17:00,12669,36,11561.144,0
3411740,08:17:00,08:17:00,12670,37,11755.205,0
3411740,08:18:00,08:18:00,12671,38,12022.132,0
3411740,08:19:00,08:19:00,12673,39,12766.987,0
3411740,08:19:00,08:19:00,12674,40,13069.244,0
3411740,08:20:00,08:20:00,12675,41,13207.951,0
3411740,08:20:00,08:20:00,12676,42,13433.031,0
3411740,08:20:00,08:20:00,12677,43,13599.32,0
3411740,08:20:00,08:20:00,12678,44,13784.796,0
3411740,08:21:00,08:21:00,12679,45,14009.503,0
3411740,08:21:00,08:21:00,14319,46,14161.675,0
3411740,08:21:00,08:21:00,14460,47,14294.013,0
3411740,08:22:00,08:22:00,15269,48,14928.56,0
3411740,08:22:00,08:22:00,12900,49,15020.494,0
3411740,08:22:00,08:22:00,14193,50,15124.462,0
3411740,08:23:00,08:23:00,12834,51,15265.918,0
3411740,08:23:00,08:23:00,12833,52,15450.952,0
3411740,08:23:00,08:23:00,12832,53,15557.494,0
3411740,08:23:00,08:23:00,12831,54,15770.128,0
3411740,08:24:00,08:24:00,12830,55,16070.956,0
3411740,08:24:00,08:24:00,12818,56,16184.683,0
3411740,08:25:00,08:25:00,12819,57,16356.06,
3411740,08:25:00,08:25:00,12820,58,16503.31,0
3411740,08:25:00,08:25:00,12821,59,16653.387,0
3411740,08:26:00,08:26:00,12822,60,16832.352,0
3411740,08:26:00,08:26:00,12823,61,16986.875,0
3411740,08:29:00,08:29:00,15558,62,18251.22,0
3411740,08:29:00,08:29:00,15559,63,18573.008,0
3411740,08:30:00,08:30:00,15560,64,19027.012,0
3411740,08:32:00,08:32:00,12702,65,19476.033,
3411741,08:40:00,08:40:00,12985,1,0,
3411741,08:40:00,08:40:00,12986,2,344.28125,0
3411741,08:41:00,08:41:00,12987,3,723.9956,0
3411741,08:41:00,08:41:00,12988,4,1009.17993,0
3411741,08:41:00,08:41:00,12989,5,1179.0277,0
3411741,08:41:00,08:41:00,12990,6,1380.3097,0
3411741,08:42:00,08:42:00,12991,7,1620.5032,0
3411741,08:43:00,08:43:00,12992,8,2500.1694,0
3411741,08:43:00,08:43:00,12993,9,2672.5867,0
3411741,08:44:00,08:44:00,12994,10,2964.3655,0
3411741,08:44:00,08:44:00,14883,11,3164.6077,0
3411741,08:45:00,08:45:00,12996,12,3535.5005,0
3411741,08:45:00,08:45:00,12997,13,4069.1794,0
3411741,08:46:00,08:46:00,12998,14,4235.396,0
3411741,08:46:00,08:46:00,12999,15,4467.101,0
3411741,08:46:00,08:46:00,13000,16,4629.2256,0
3411741,08:46:00,08:46:00,13001,17,4901.2505,0
3411741,08:48:00,08:48:00,16434,18,5803.9277,0
3411741,08:49:00,08:49:00,16450,19,6345.6426,0
3411741,08:50:00,08:50:00,16436,20,7066.107,0
3411741,08:50:00,08:50:00,12629,21,7378.879,0
3411741,08:51:00,08:51:00,12605,22,7818.394,0
3411741,08:51:00,08:51:00,12606,23,8114.7725,0
3411741,08:52:00,08:52:00,12630,24,8267.029,
3411741,08:52:00,08:52:00,15263,25,8393.479,0
3411741,08:52:00,08:52:00,12631,26,8476.17,0
3411741,08:52:00,08:52:00,12632,27,8727.709,0
3411741,08:52:00,08:52:00,16438,28,8784.283,0
3411741,08:53:00,08:53:00,12657,29,9294.376,0
3411741,08:55:00,08:55:00,12658,30,9867.586,
3411741,08:55:00,08:55:00,12661,31,10096.982,0
3411741,08:55:00,08:55:00,12663,32,10448.998,0
3411741,08:56:00,08:56:00,12665,33,10959.77,0
3411741,08:57:00,08:57:00,12667,34,11265.63,0
3411741,08:57:00,08:57:00,12668,35,11431.319,0
3411741,08:57:00,08:57:00,12669,36,11561.144,0
3411741,08:57:00,08:57:00,12670,37,11755.205,0
3411741,08:58:00,08:58:00,12671,38,12022.132,0
3411741,08:59:00,08:59:00,12673,39,12766.987,0
3411741,08:59:00,08:59:00,12674,40,13069.244,0
3411741,09:00:00,09:00:00,12675,41,13207.951,0
3411741,09:00:00,09:00:00,12676,42,13433.031,0
3411741,09:00:00,09:00:00,12677,43,13599.32,0
3411741,09:00:00,09:00:00,12678,44,13784.796,0
3411741,09:01:00,09:01:00,12679,45,14009.503,0
3411741,09:01:00,09:01:00,14319,46,14161.675,0
3411741,09:01:00,09:01:00,14460,47,14294.013,0
3411741,09:02:00,09:02:00,15269,48,14928.56,0
3411741,09:02:00,09:02:00,12900,49,15020.494,0
3411741,09:02:00,09:02:00,14193,50,15124.462,0
3411741,09:03:00,09:03:00,12834,51,15265.918,0
3411741,09:03:00,09:03:00,12833,52,15450.952,0
3411741,09:03:00,09:03:00,12832,53,15557.494,0
3411741,09:03:00,09:03:00,12831,54,15770.128,0
3411741,09:04:00,09:04:00,12830,55,16070.956,0
3411741,09:04:00,09:04:00,12818,56,16184.683,0
3411741,09:05:00,09:05:00,12819,57,16356.06,
3411741,09:05:00,09:05:00,12820,58,16503.31,0
3411741,09:05:00,09:05:00,12821,59,16653.387,0
3411741,09:06:00,09:06:00,12822,60,16832.352,0
3411741,09:06:00,09:06:00,12823,61,16986.875,0
3411741,09:09:00,09:09:00,15558,62,18251.22,0
3411741,09:09:00,09:09:00,15559,63,18573.008,0
3411741,09:10:00,09:10:00,15560,64,19027.012,0
3411741,09:12:00,09:12:00,12702,65,19476.033,
3411742,09:20:00,09:20:00,12985,1,0,
3411742,09:20:00,09:20:00,12986,2,344.28125,0
3411742,09:21:00,09:21:00,12987,3,723.9956,0
3411742,09:21:00,09:21:00,12988,4,1009.17993,0
3411742,09:21:00,09:21:00,12989,5,1179.0277,0
3411742,09:21:00,09:21:00,12990,6,1380.3097,0
3411742,09:22:00,09:22:00,12991,7,1620.5032,0
3411742,09:23:00,09:23:00,12992,8,2500.1694,0
3411742,09:23:00,09:23:00,12993,9,2672.5867,0
3411742,09:24:00,09:24:00,12994,10,2964.3655,0
3411742,09:24:00,09:24:00,14883,11,3164.6077,0
3411742,09:25:00,09:25:00,12996,12,3535.5005,0
3411742,09:25:00,09:25:00,12997,13,4069.1794,0
3411742,09:26:00,09:26:00,12998,14,4235.396,0
3411742,09:26:00,09:26:00,12999,15,4467.101,0
3411742,09:26:00,09:26:00,13000,16,4629.2256,0
3411742,09:26:00,09:26:00,13001,17,4901.2505,0
3411742,09:28:00,09:28:00,16434,18,5803.9277,0
3411742,09:29:00,09:29:00,16450,19,6345.6426,0
3411742,09:30:00,09:30:00,16436,20,7066.107,0
3411742,09:30:00,09:30:00,12629,21,7378.879,0
3411742,09:31:00,09:31:00,12605,22,7818.394,0
3411742,09:31:00,09:31:00,12606,23,8114.7725,0
3411742,09:32:00,09:32:00,12630,24,8267.029,
3411742,09:32:00,09:32:00,15263,25,8393.479,0
3411742,09:32:00,09:32:00,12631,26,8476.17,0
3411742,09:32:00,09:32:00,12632,27,8727.709,0
3411742,09:32:00,09:32:00,16438,28,8784.283,0
3411742,09:33:00,09:33:00,12657,29,9294.376,0
3411742,09:35:00,09:35:00,12658,30,9867.586,
3411742,09:35:00,09:35:00,12661,31,10096.982,0
3411742,09:35:00,09:35:00,12663,32,10448.998,0
3411742,09:36:00,09:36:00,12665,33,10959.77,0
3411742,09:37:00,09:37:00,12667,34,11265.63,0
3411742,09:37:00,09:37:00,12668,35,11431.319,0
3411742,09:37:00,09:37:00,12669,36,11561.144,0
3411742,09:37:00,09:37:00,12670,37,11755.205,0
3411742,09:38:00,09:38:00,12671,38,12022.132,0
3411742,09:39:00,09:39:00,12673,39,12766.987,0
3411742,09:39:00,09:39:00,12674,40,13069.244,0
3411742,09:40:00,09:40:00,12675,41,13207.951,0
3411742,09:40:00,09:40:00,12676,42,13433.031,0
3411742,09:40:00,09:40:00,12677,43,13599.32,0
3411742,09:40:00,09:40:00,12678,44,13784.796,0
3411742,09:41:00,09:41:00,12679,45,14009.503,0
3411742,09:41:00,09:41:00,14319,46,14161.675,0
3411742,09:41:00,09:41:00,14460,47,14294.013,0
3411742,09:42:00,09:42:00,15269,48,14928.56,0
3411742,09:42:00,09:42:00,12900,49,15020.494,0
3411742,09:42:00,09:42:00,14193,50,15124.462,0
3411742,09:43:00,09:43:00,12834,51,15265.918,0
3411742,09:43:00,09:43:00,12833,52,15450.952,0
3411742,09:43:00,09:43:00,12832,53,15557.494,0
3411742,09:43:00,09:43:00,12831,54,15770.128,0
3411742,09:44:00,09:44:00,12830,55,16070.956,0
3411742,09:44:00,09:44:00,12818,56,16184.683,0
3411742,09:45:00,09:45:00,12819,57,16356.06,
3411742,09:45:00,09:45:00,12820,58,16503.31,0
3411742,09:45:00,09:45:00,12821,59,16653.387,0
3411742,09:46:00,09:46:00,12822,60,16832.352,0
3411742,09:46:00,09:46:00,12823,61,16986.875,0
3411742,09:49:00,09:49:00,15558,62,18251.22,0
3411742,09:49:00,09:49:00,15559,63,18573.008,0
3411742,09:50:00,09:50:00,15560,64,19027.012,0
3411742,09:52:00,09:52:00,12702,65,19476.033,
3411743,10:00:00,10:00:00,12985,1,0,
3411743,10:00:00,10:00:00,12986,2,344.28125,0
3411743,10:01:00,10:01:00,12987,3,723.9956,0
3411743,10:01:00,10:01:00,12988,4,1009.17993,0
3411743,10:01:00,10:01:00,12989,5,1179.0277,0
3411743,10:01:00,10:01:00,12990,6,1380.3097,0
3411743,10:02:00,10:02:00,12991,7,1620.5032,0
3411743,10:03:00,10:03:00,12992,8,2500.1694,0
3411743,10:03:00,10:03:00,12993,9,2672.5867,0
3411743,10:04:00,10:04:00,12994,10,2964.3655,0
3411743,10:04:00,10:04:00,14883,11,3164.6077,0
3411743,10:05:00,10:05:00,12996,12,3535.5005,0
3411743,10:05:00,10:05:00,12997,13,4069.1794,0
3411743,10:06:00,10:06:00,12998,14,4235.396,0
3411743,10:06:00,10:06:00,12999,15,4467.101,0
3411743,10:06:00,10:06:00,13000,16,4629.2256,0
3411743,10:06:00,10:06:00,13001,17,4901.2505,0
3411743,10:08:00,10:08:00,16434,18,5803.9277,0
3411743,10:09:00,10:09:00,16450,19,6345.6426,0
3411743,10:10:00,10:10:00,16436,20,7066.107,0
3411743,10:10:00,10:10:00,12629,21,7378.879,0
3411743,10:11:00,10:11:00,12605,22,7818.394,0
3411743,10:11:00,10:11:00,12606,23,8114.7725,0
3411743,10:12:00,10:12:00,12630,24,8267.029,
3411743,10:12:00,10:12:00,15263,25,8393.479,0
3411743,10:12:00,10:12:00,12631,26,8476.17,0
3411743,10:12:00,10:12:00,12632,27,8727.709,0
3411743,10:12:00,10:12:00,16438,28,8784.283,0
3411743,10:13:00,10:13:00,12657,29,9294.376,0
3411743,10:15:00,10:15:00,12658,30,9867.586,
3411743,10:15:00,10:15:00,12661,31,10096.982,0
3411743,10:15:00,10:15:00,12663,32,10448.998,0
3411743,10:16:00,10:16:00,12665,33,10959.77,0
3411743,10:17:00,10:17:00,12667,34,11265.63,0
3411743,10:17:00,10:17:00,12668,35,11431.319,0
3411743,10:17:00,10:17:00,12669,36,11561.144,0
3411743,10:17:00,10:17:00,12670,37,11755.205,0
3411743,10:18:00,10:18:00,12671,38,12022.132,0
3411743,10:19:00,10:19:00,12673,39,12766.987,0
3411743,10:19:00,10:19:00,12674,40,13069.244,0
3411743,10:20:00,10:20:00,12675,41,13207.951,0
3411743,10:20:00,10:20:00,12676,42,13433.031,0
3411743,10:20:00,10:20:00,12677,43,13599.32,0
3411743,10:20:00,10:20:00,12678,44,13784.796,0
3411743,10:21:00,10:21:00,12679,45,14009.503,0
3411743,10:21:00,10:21:00,14319,46,14161.675,0
3411743,10:21:00,10:21:00,14460,47,14294.013,0
3411743,10:22:00,10:22:00,15269,48,14928.56,0
3411743,10:22:00,10:22:00,12900,49,15020.494,0
3411743,10:22:00,10:22:00,14193,50,15124.462,0
3411743,10:23:00,10:23:00,12834,51,15265.918,0
3411743,10:23:00,10:23:00,12833,52,15450.952,0
3411743,10:23:00,10:23:00,12832,53,15557.494,0
3411743,10:23:00,10:23:00,12831,54,15770.128,0
3411743,10:24:00,10:24:00,12830,55,16070.956,0
3411743,10:24:00,10:24:00,12818,56,16184.683,0
3411743,10:25:00,10:25:00,12819,57,16356.06,
3411743,10:25:00,10:25:00,12820,58,16503.31,0
3411743,10:25:00,10:25:00,12821,59,16653.387,0
3411743,10:26:00,10:26:00,12822,60,16832.352,0
3411743,10:26:00,10:26:00,12823,61,16986.875,0
3411743,10:29:00,10:29:00,15558,62,18251.22,0
3411743,10:29:00,10:29:00,15559,63,18573.008,0
3411743,10:30:00,10:30:00,15560,64,19027.012,0
3411743,10:32:00,10:32:00,12702,65,19476.033,
3411744,10:40:00,10:40:00,12985,1,0,
3411744,10:40:00,10:40:00,12986,2,344.28125,0
3411744,10:41:00,10:41:00,12987,3,723.9956,0
3411744,10:41:00,10:41:00,12988,4,1009.17993,0
3411744,10:41:00,10:41:00,12989,5,1179.0277,0
3411744,10:41:00,10:41:00,12990,6,1380.3097,0
3411744,10:42:00,10:42:00,12991,7,1620.5032,0
3411744,10:43:00,10:43:00,12992,8,2500.1694,0
3411744,10:43:00,10:43:00,12993,9,2672.5867,0
3411744,10:44:00,10:44:00,12994,10,2964.3655,0
3411744,10:44:00,10:44:00,14883,11,3164.6077,0
3411744,10:45:00,10:45:00,12996,12,3535.5005,0
3411744,10:45:00,10:45:00,12997,13,4069.1794,0
3411744,10:46:00,10:46:00,12998,14,4235.396,0
3411744,10:46:00,10:46:00,12999,15,4467.101,0
3411744,10:46:00,10:46:00,13000,16,4629.2256,0
3411744,10:46:00,10:46:00,13001,17,4901.2505,0
3411744,10:48:00,10:48:00,16434,18,5803.9277,0
3411744,10:49:00,10:49:00,16450,19,6345.6426,0
3411744,10:50:00,10:50:00,16436,20,7066.107,0
3411744,10:50:00,10:50:00,12629,21,7378.879,0
3411744,10:51:00,10:51:00,12605,22,7818.394,0
3411744,10:51:00,10:51:00,12606,23,8114.7725,0
3411744,10:52:00,10:52:00,12630,24,8267.029,
3411744,10:52:00,10:52:00,15263,25,8393.479,0
3411744,10:52:00,10:52:00,12631,26,8476.17,0
3411744,10:52:00,10:52:00,12632,27,8727.709,0
3411744,10:52:00,10:52:00,16438,28,8784.283,0
3411744,10:53:00,10:53:00,12657,29,9294.376,0
3411744,10:55:00,10:55:00,12658,30,9867.586,
3411744,10:55:00,10:55:00,12661,31,10096.982,0
3411744,10:55:00,10:55:00,12663,32,10448.998,0
3411744,10:56:00,10:56:00,12665,33,10959.77,0
3411744,10:57:00,10:57:00,12667,34,11265.63,0
3411744,10:57:00,10:57:00,12668,35,11431.319,0
3411744,10:57:00,10:57:00,12669,36,11561.144,0
3411744,10:57:00,10:57:00,12670,37,11755.205,0
3411744,10:58:00,10:58:00,12671,38,12022.132,0
3411744,10:59:00,10:59:00,12673,39,12766.987,0
3411744,10:59:00,10:59:00,12674,40,13069.244,0
3411744,11:00:00,11:00:00,12675,41,13207.951,0
3411744,11:00:00,11:00:00,12676,42,13433.031,0
3411744,11:00:00,11:00:00,12677,43,13599.32,0
3411744,11:00:00,11:00:00,12678,44,13784.796,0
3411744,11:01:00,11:01:00,12679,45,14009.503,0
3411744,11:01:00,11:01:00,14319,46,14161.675,0
3411744,11:01:00,11:01:00,14460,47,14294.013,0
3411744,11:02:00,11:02:00,15269,48,14928.56,0
3411744,11:02:00,11:02:00,12900,49,15020.494,0
3411744,11:02:00,11:02:00,14193,50,15124.462,0
3411744,11:03:00,11:03:00,12834,51,15265.918,0
3411744,11:03:00,11:03:00,12833,52,15450.952,0
3411744,11:03:00,11:03:00,12832,53,15557.494,0
3411744,11:03:00,11:03:00,12831,54,15770.128,0
3411744,11:04:00,11:04:00,12830,55,16070.956,0
3411744,11:04:00,11:04:00,12818,56,16184.683,0
3411744,11:05:00,11:05:00,12819,57,16356.06,
3411744,11:05:00,11:05:00,12820,58,16503.31,0
3411744,11:05:00,11:05:00,12821,59,16653.387,0
3411744,11:06:00,11:06:00,12822,60,16832.352,0
3411744,11:06:00,11:06:00,12823,61,16986.875,0
3411744,11:09:00,11:09:00,15558,62,18251.22,0
3411744,11:09:00,11:09:00,15559,63,18573.008,0
3411744,11:10:00,11:10:00,15560,64,19027.012,0
3411744,11:12:00,11:12:00,12702,65,19476.033,
3411745,11:20:00,11:20:00,12985,1,0,
3411745,11:20:00,11:20:00,12986,2,344.28125,0
3411745,11:21:00,11:21:00,12987,3,723.9956,0
3411745,11:21:00,11:21:00,12988,4,1009.17993,0
3411745,11:21:00,11:21:00,12989,5,1179.0277,0
3411745,11:21:00,11:21:00,12990,6,1380.3097,0
3411745,11:22:00,11:22:00,12991,7,1620.5032,0
3411745,11:23:00,11:23:00,12992,8,2500.1694,0
3411745,11:23:00,11:23:00,12993,9,2672.5867,0
3411745,11:24:00,11:24:00,12994,10,2964.3655,0
3411745,11:24:00,11:24:00,14883,11,3164.6077,0
3411745,11:25:00,11:25:00,12996,12,3535.5005,0
3411745,11:25:00,11:25:00,12997,13,4069.1794,0
3411745,11:26:00,11:26:00,12998,14,4235.396,0
3411745,11:26:00,11:26:00,12999,15,4467.101,0
3411745,11:26:00,11:26:00,13000,16,4629.2256,0
3411745,11:26:00,11:26:00,13001,17,4901.2505,0
3411745,11:28:00,11:28:00,16434,18,5803.9277,0
3411745,11:29:00,11:29:00,16450,19,6345.6426,0
3411745,11:30:00,11:30:00,16436,20,7066.107,0
3411745,11:30:00,11:30:00,12629,21,7378.879,0
3411745,11:31:00,11:31:00,12605,22,7818.394,0
3411745,11:31:00,11:31:00,12606,23,8114.7725,0
3411745,11:32:00,11:32:00,12630,24,8267.029,
3411745,11:32:00,11:32:00,15263,25,8393.479,0
3411745,11:32:00,11:32:00,12631,26,8476.17,0
3411745,11:32:00,11:32:00,12632,27,8727.709,0
3411745,11:32:00,11:32:00,16438,28,8784.283,0
3411745,11:33:00,11:33:00,12657,29,9294.376,0
3411745,11:35:00,11:35:00,12658,30,9867.586,
3411745,11:35:00,11:35:00,12661,31,10096.982,0
3411745,11:35:00,11:35:00,12663,32,10448.998,0
3411745,11:36:00,11:36:00,12665,33,10959.77,0
3411745,11:37:00,11:37:00,12667,34,11265.63,0
3411745,11:37:00,11:37:00,12668,35,11431.319,0
3411745,11:37:00,11:37:00,12669,36,11561.144,0
3411745,11:37:00,11:37:00,12670,37,11755.205,0
3411745,11:38:00,11:38:00,12671,38,12022.132,0
3411745,11:39:00,11:39:00,12673,39,12766.987,0
3411745,11:39:00,11:39:00,12674,40,13069.244,0
3411745,11:40:00,11:40:00,12675,41,13207.951,0
3411745,11:40:00,11:40:00,12676,42,13433.031,0
3411745,11:40:00,11:40:00,12677,43,13599.32,0
3411745,11:40:00,11:40:00,12678,44,13784.796,0
3411745,11:41:00,11:41:00,12679,45,14009.503,0
3411745,11:41:00,11:41:00,14319,46,14161.675,0
3411745,11:41:00,11:41:00,14460,47,14294.013,0
3411745,11:42:00,11:42:00,15269,48,14928.56,0
3411745,11:42:00,11:42:00,12900,49,15020.494,0
3411745,11:42:00,11:42:00,14193,50,15124.462,0
3411745,11:43:00,11:43:00,12834,51,15265.918,0
3411745,11:43:00,11:43:00,12833,52,15450.952,0
3411745,11:43:00,11:43:00,12832,53,15557.494,0
3411745,11:43:00,11:43:00,12831,54,15770.128,0
3411745,11:44:00,11:44:00,12830,55,16070.956,0
3411745,11:44:00,11:44:00,12818,56,16184.683,0
3411745,11:45:00,11:45:00,12819,57,16356.06,
3411745,11:45:00,11:45:00,12820,58,16503.31,0
3411745,11:45:00,11:45:00,12821,59,16653.387,0
3411745,11:46:00,11:46:00,12822,60,16832.352,0
3411745,11:46:00,11:46:00,12823,61,16986.875,0
3411745,11:49:00,11:49:00,15558,62,18251.22,0
3411745,11:49:00,11:49:00,15559,63,18573.008,0
3411745,11:50:00,11:50:00,15560,64,19027.012,0
3411745,11:52:00,11:52:00,12702,65,19476.033,
3411746,12:00:00,12:00:00,12985,1,0,
3411746,12:00:00,12:00:00,12986,2,344.28125,0
3411746,12:01:00,12:01:00,12987,3,723.9956,0
3411746,12:01:00,12:01:00,12988,4,1009.17993,0
3411746,12:01:00,12:01:00,12989,5,1179.0277,0
3411746,12:01:00,12:01:00,12990,6,1380.3097,0
3411746,12:02:00,12:02:00,12991,7,1620.5032,0
3411746,12:03:00,12:03:00,12992,8,2500.1694,0
3411746,12:03:00,12:03:00,12993,9,2672.5867,0
3411746,12:04:00,12:04:00,12994,10,2964.3655,0
3411746,12:04:00,12:04:00,14883,11,3164.6077,0
3411746,12:05:00,12:05:00,12996,12,3535.5005,0
3411746,12:05:00,12:05:00,12997,13,4069.1794,0
3411746,12:06:00,12:06:00,12998,14,4235.396,0
3411746,12:06:00,12:06:00,12999,15,4467.101,0
3411746,12:06:00,12:06:00,13000,16,4629.2256,0
3411746,12:06:00,12:06:00,13001,17,4901.2505,0
3411746,12:08:00,12:08:00,16434,18,5803.9277,0
3411746,12:09:00,12:09:00,16450,19,6345.6426,0
3411746,12:10:00,12:10:00,16436,20,7066.107,0
3411746,12:10:00,12:10:00,12629,21,7378.879,0
3411746,12:11:00,12:11:00,12605,22,7818.394,0
3411746,12:11:00,12:11:00,12606,23,8114.7725,0
3411746,12:12:00,12:12:00,12630,24,8267.029,
3411746,12:12:00,12:12:00,15263,25,8393.479,0
3411746,12:12:00,12:12:00,12631,26,8476.17,0
3411746,12:12:00,12:12:00,12632,27,8727.709,0
3411746,12:12:00,12:12:00,16438,28,8784.283,0
3411746,12:13:00,12:13:00,12657,29,9294.376,0
3411746,12:15:00,12:15:00,12658,30,9867.586,
3411746,12:15:00,12:15:00,12661,31,10096.982,0
3411746,12:15:00,12:15:00,12663,32,10448.998,0
3411746,12:16:00,12:16:00,12665,33,10959.77,0
3411746,12:17:00,12:17:00,12667,34,11265.63,0
3411746,12:17:00,12:17:00,12668,35,11431.319,0
3411746,12:17:00,12:17:00,12669,36,11561.144,0
3411746,12:17:00,12:17:00,12670,37,11755.205,0
3411746,12:18:00,12:18:00,12671,38,12022.132,0
3411746,12:19:00,12:19:00,12673,39,12766.987,0
3411746,12:19:00,12:19:00,12674,40,13069.244,0
3411746,12:20:00,12:20:00,12675,41,13207.951,0
3411746,12:20:00,12:20:00,12676,42,13433.031,0
3411746,12:20:00,12:20:00,12677,43,13599.32,0
3411746,12:20:00,12:20:00,12678,44,13784.796,0
3411746,12:21:00,12:21:00,12679,45,14009.503,0
3411746,12:21:00,12:21:00,14319,46,14161.675,0
3411746,12:21:00,12:21:00,14460,47,14294.013,0
3411746,12:22:00,12:22:00,15269,48,14928.56,0
3411746,12:22:00,12:22:00,12900,49,15020.494,0
3411746,12:22:00,12:22:00,14193,50,15124.462,0
3411746,12:23:00,12:23:00,12834,51,15265.918,0
3411746,12:23:00,12:23:00,12833,52,15450.952,0
3411746,12:23:00,12:23:00,12832,53,15557.494,0
3411746,12:23:00,12:23:00,12831,54,15770.128,0
3411746,12:24:00,12:24:00,12830,55,16070.956,0
3411746,12:24:00,12:24:00,12818,56,16184.683,0
3411746,12:25:00,12:25:00,12819,57,16356.06,
3411746,12:25:00,12:25:00,12820,58,16503.31,0
3411746,12:25:00,12:25:00,12821,59,16653.387,0
3411746,12:26:00,12:26:00,12822,60,16832.352,0
3411746,12:26:00,12:26:00,12823,61,16986.875,0
3411746,12:29:00,12:29:00,15558,62,18251.22,0
3411746,12:29:00,12:29:00,15559,63,18573.008,0
3411746,12:30:00,12:30:00,15560,64,19027.012,0
3411746,12:32:00,12:32:00,12702,65,19476.033,
3411747,12:40:00,12:40:00,12985,1,0,
3411747,12:40:00,12:40:00,12986,2,344.28125,0
3411747,12:41:00,12:41:00,12987,3,723.9956,0
3411747,12:41:00,12:41:00,12988,4,1009.17993,0
3411747,12:41:00,12:41:00,12989,5,1179.0277,0
3411747,12:41:00,12:41:00,12990,6,1380.3097,0
3411747,12:42:00,12:42:00,12991,7,1620.5032,0
3411747,12:43:00,12:43:00,12992,8,2500.1694,0
3411747,12:43:00,12:43:00,12993,9,2672.5867,0
3411747,12:44:00,12:44:00,12994,10,2964.3655,0
3411747,12:44:00,12:44:00,14883,11,3164.6077,0
3411747,12:45:00,12:45:00,12996,12,3535.5005,0
3411747,12:45:00,12:45:00,12997,13,4069.1794,0
3411747,12:46:00,12:46:00,12998,14,4235.396,0
3411747,12:46:00,12:46:00,12999,15,4467.101,0
3411747,12:46:00,12:46:00,13000,16,4629.2256,0
3411747,12:46:00,12:46:00,13001,17,4901.2505,0
3411747,12:48:00,12:48:00,16434,18,5803.9277,0
3411747,12:49:00,12:49:00,16450,19,6345.6426,0
3411747,12:50:00,12:50:00,16436,20,7066.107,0
3411747,12:50:00,12:50:00,12629,21,7378.879,0
3411747,12:51:00,12:51:00,12605,22,7818.394,0
3411747,12:51:00,12:51:00,12606,23,8114.7725,0
3411747,12:52:00,12:52:00,12630,24,8267.029,
3411747,12:52:00,12:52:00,15263,25,8393.479,0
3411747,12:52:00,12:52:00,12631,26,8476.17,0
3411747,12:52:00,12:52:00,12632,27,8727.709,0
3411747,12:52:00,12:52:00,16438,28,8784.283,0
3411747,12:53:00,12:53:00,12657,29,9294.376,0
3411747,12:55:00,12:55:00,12658,30,9867.586,
3411747,12:55:00,12:55:00,12661,31,10096.982,0
3411747,12:55:00,12:55:00,12663,32,10448.998,0
3411747,12:56:00,12:56:00,12665,33,10959.77,0
3411747,12:57:00,12:57:00,12667,34,11265.63,0
3411747,12:57:00,12:57:00,12668,35,11431.319,0
3411747,12:57:00,12:57:00,12669,36,11561.144,0
3411747,12:57:00,12:57:00,12670,37,11755.205,0
3411747,12:58:00,12:58:00,12671,38,12022.132,0
3411747,12:59:00,12:59:00,12673,39,12766.987,0
3411747,12:59:00,12:59:00,12674,40,13069.244,0
3411747,13:00:00,13:00:00,12675,41,13207.951,0
3411747,13:00:00,13:00:00,12676,42,13433.031,0
3411747,13:00:00,13:00:00,12677,43,13599.32,0
3411747,13:00:00,13:00:00,12678,44,13784.796,0
3411747,13:01:00,13:01:00,12679,45,14009.503,0
3411747,13:01:00,13:01:00,14319,46,14161.675,0
3411747,13:01:00,13:01:00,14460,47,14294.013,0
3411747,13:02:00,13:02:00,15269,48,14928.56,0
3411747,13:02:00,13:02:00,12900,49,15020.494,0
3411747,13:02:00,13:02:00,14193,50,15124.462,0
3411747,13:03:00,13:03:00,12834,51,15265.918,0
3411747,13:03:00,13:03:00,12833,52,15450.952,0
3411747,13:03:00,13:03:00,12832,53,15557.494,0
3411747,13:03:00,13:03:00,12831,54,15770.128,0
3411747,13:04:00,13:04:00,12830,55,16070.956,0
3411747,13:04:00,13:04:00,12818,56,16184.683,0
3411747,13:05:00,13:05:00,12819,57,16356.06,
3411747,13:05:00,13:05:00,12820,58,16503.31,0
3411747,13:05:00,13:05:00,12821,59,16653.387,0
3411747,13:06:00,13:06:00,12822,60,16832.352,0
3411747,13:06:00,13:06:00,12823,61,16986.875,0
3411747,13:09:00,13:09:00,15558,62,18251.22,0
3411747,13:09:00,13:09:00,15559,63,18573.008,0
3411747,13:10:00,13:10:00,15560,64,19027.012,0
3411747,13:12:00,13:12:00,12702,65,19476.033,
3411748,13:20:00,13:20:00,12985,1,0,
3411748,13:20:00,13:20:00,12986,2,344.28125,0
3411748,13:21:00,13:21:00,12987,3,723.9956,0
3411748,13:21:00,13:21:00,12988,4,1009.17993,0
3411748,13:21:00,13:21:00,12989,5,1179.0277,0
3411748,13:21:00,13:21:00,12990,6,1380.3097,0
3411748,13:22:00,13:22:00,12991,7,1620.5032,0
3411748,13:23:00,13:23:00,12992,8,2500.1694,0
3411748,13:23:00,13:23:00,12993,9,2672.5867,0
3411748,13:24:00,13:24:00,12994,10,2964.3655,0
3411748,13:24:00,13:24:00,14883,11,3164.6077,0
3411748,13:25:00,13:25:00,12996,12,3535.5005,0
3411748,13:25:00,13:25:00,12997,13,4069.1794,0
3411748,13:26:00,13:26:00,12998,14,4235.396,0
3411748,13:26:00,13:26:00,12999,15,4467.101,0
3411748,13:26:00,13:26:00,13000,16,4629.2256,0
3411748,13:26:00,13:26:00,13001,17,4901.2505,0
3411748,13:28:00,13:28:00,16434,18,5803.9277,0
3411748,13:29:00,13:29:00,16450,19,6345.6426,0
3411748,13:30:00,13:30:00,16436,20,7066.107,0
3411748,13:30:00,13:30:00,12629,21,7378.879,0
3411748,13:31:00,13:31:00,12605,22,7818.394,0
3411748,13:31:00,13:31:00,12606,23,8114.7725,0
3411748,13:32:00,13:32:00,12630,24,8267.029,
3411748,13:32:00,13:32:00,15263,25,8393.479,0
3411748,13:32:00,13:32:00,12631,26,8476.17,0
3411748,13:32:00,13:32:00,12632,27,8727.709,0
3411748,13:32:00,13:32:00,16438,28,8784.283,0
3411748,13:33:00,13:33:00,12657,29,9294.376,0
3411748,13:35:00,13:35:00,12658,30,9867.586,
3411748,13:35:00,13:35:00,12661,31,10096.982,0
3411748,13:35:00,13:35:00,12663,32,10448.998,0
3411748,13:36:00,13:36:00,12665,33,10959.77,0
3411748,13:37:00,13:37:00,12667,34,11265.63,0
3411748,13:37:00,13:37:00,12668,35,11431.319,0
3411748,13:37:00,13:37:00,12669,36,11561.144,0
3411748,13:37:00,13:37:00,12670,37,11755.205,0
3411748,13:38:00,13:38:00,12671,38,12022.132,0
3411748,13:39:00,13:39:00,12673,39,12766.987,0
3411748,13:39:00,13:39:00,12674,40,13069.244,0
3411748,13:40:00,13:40:00,12675,41,13207.951,0
3411748,13:40:00,13:40:00,12676,42,13433.031,0
3411748,13:40:00,13:40:00,12677,43,13599.32,0
3411748,13:40:00,13:40:00,12678,44,13784.796,0
3411748,13:41:00,13:41:00,12679,45,14009.503,0
3411748,13:41:00,13:41:00,14319,46,14161.675,0
3411748,13:41:00,13:41:00,14460,47,14294.013,0
3411748,13:42:00,13:42:00,15269,48,14928.56,0
3411748,13:42:00,13:42:00,12900,49,15020.494,0
3411748,13:42:00,13:42:00,14193,50,15124.462,0
3411748,13:43:00,13:43:00,12834,51,15265.918,0
3411748,13:43:00,13:43:00,12833,52,15450.952,0
3411748,13:43:00,13:43:00,12832,53,15557.494,0
3411748,13:43:00,13:43:00,12831,54,15770.128,0
3411748,13:44:00,13:44:00,12830,55,16070.956,0
3411748,13:44:00,13:44:00,12818,56,16184.683,0
3411748,13:45:00,13:45:00,12819,57,16356.06,
3411748,13:45:00,13:45:00,12820,58,16503.31,0
3411748,13:45:00,13:45:00,12821,59,16653.387,0
3411748,13:46:00,13:46:00,12822,60,16832.352,0
3411748,13:46:00,13:46:00,12823,61,16986.875,0
3411748,13:49:00,13:49:00,15558,62,18251.22,0
3411748,13:49:00,13:49:00,15559,63,18573.008,0
3411748,13:50:00,13:50:00,15560,64,19027.012,0
3411748,13:52:00,13:52:00,12702,65,19476.033,
3411749,14:00:00,14:00:00,12985,1,0,
3411749,14:00:00,14:00:00,12986,2,344.28125,0
3411749,14:01:00,14:01:00,12987,3,723.9956,0
3411749,14:01:00,14:01:00,12988,4,1009.17993,0
3411749,14:01:00,14:01:00,12989,5,1179.0277,0
3411749,14:01:00,14:01:00,12990,6,1380.3097,0
3411749,14:02:00,14:02:00,12991,7,1620.5032,0
3411749,14:03:00,14:03:00,12992,8,2500.1694,0
3411749,14:03:00,14:03:00,12993,9,2672.5867,0
3411749,14:04:00,14:04:00,12994,10,2964.3655,0
3411749,14:04:00,14:04:00,14883,11,3164.6077,0
3411749,14:05:00,14:05:00,12996,12,3535.5005,0
3411749,14:05:00,14:05:00,12997,13,4069.1794,0
3411749,14:06:00,14:06:00,12998,14,4235.396,0
3411749,14:06:00,14:06:00,12999,15,4467.101,0
3411749,14:06:00,14:06:00,13000,16,4629.2256,0
3411749,14:06:00,14:06:00,13001,17,4901.2505,0
3411749,14:08:00,14:08:00,16434,18,5803.9277,0
3411749,14:09:00,14:09:00,16450,19,6345.6426,0
3411749,14:10:00,14:10:00,16436,20,7066.107,0
3411749,14:10:00,14:10:00,12629,21,7378.879,0
3411749,14:11:00,14:11:00,12605,22,7818.394,0
3411749,14:11:00,14:11:00,12606,23,8114.7725,0
3411749,14:12:00,14:12:00,12630,24,8267.029,
3411749,14:12:00,14:12:00,15263,25,8393.479,0
3411749,14:12:00,14:12:00,12631,26,8476.17,0
3411749,14:12:00,14:12:00,12632,27,8727.709,0
3411749,14:12:00,14:12:00,16438,28,8784.283,0
3411749,14:13:00,14:13:00,12657,29,9294.376,0
3411749,14:15:00,14:15:00,12658,30,9867.586,
3411749,14:15:00,14:15:00,12661,31,10096.982,0
3411749,14:15:00,14:15:00,12663,32,10448.998,0
3411749,14:16:00,14:16:00,12665,33,10959.77,0
3411749,14:17:00,14:17:00,12667,34,11265.63,0
3411749,14:17:00,14:17:00,12668,35,11431.319,0
3411749,14:17:00,14:17:00,12669,36,11561.144,0
3411749,14:17:00,14:17:00,12670,37,11755.205,0
3411749,14:18:00,14:18:00,12671,38,12022.132,0
3411749,14:19:00,14:19:00,12673,39,12766.987,0
3411749,14:19:00,14:19:00,12674,40,13069.244,0
3411749,14:20:00,14:20:00,12675,41,13207.951,0
3411749,14:20:00,14:20:00,12676,42,13433.031,0
3411749,14:20:00,14:20:00,12677,43,13599.32,0
3411749,14:20:00,14:20:00,12678,44,13784.796,0
3411749,14:21:00,14:21:00,12679,45,14009.503,0
3411749,14:21:00,14:21:00,14319,46,14161.675,0
3411749,14:21:00,14:21:00,14460,47,14294.013,0
3411749,14:22:00,14:22:00,15269,48,14928.56,0
3411749,14:22:00,14:22:00,12900,49,15020.494,0
3411749,14:22:00,14:22:00,14193,50,15124.462,0
3411749,14:23:00,14:23:00,12834,51,15265.918,0
3411749,14:23:00,14:23:00,12833,52,15450.952,0
3411749,14:23:00,14:23:00,12832,53,15557.494,0
3411749,14:23:00,14:23:00,12831,54,15770.128,0
3411749,14:24:00,14:24:00,12830,55,16070.956,0
3411749,14:24:00,14:24:00,12818,56,16184.683,0
3411749,14:25:00,14:25:00,12819,57,16356.06,
3411749,14:25:00,14:25:00,12820,58,16503.31,0
3411749,14:25:00,14:25:00,12821,59,16653.387,0
3411749,14:26:00,14:26:00,12822,60,16832.352,0
3411749,14:26:00,14:26:00,12823,61,16986.875,0
3411749,14:29:00,14:29:00,15558,62,18251.22,0
3411749,14:29:00,14:29:00,15559,63,18573.008,0
3411749,14:30:00,14:30:00,15560,64,19027.012,0
3411749,14:32:00,14:32:00,12702,65,19476.033,
3411750,14:40:00,14:40:00,12985,1,0,
3411750,14:40:00,14:40:00,12986,2,344.28125,0
3411750,14:41:00,14:41:00,12987,3,723.9956,0
3411750,14:41:00,14:41:00,12988,4,1009.17993,0
3411750,14:41:00,14:41:00,12989,5,1179.0277,0
3411750,14:41:00,14:41:00,12990,6,1380.3097,0
3411750,14:42:00,14:42:00,12991,7,1620.5032,0
3411750,14:43:00,14:43:00,12992,8,2500.1694,0
3411750,14:43:00,14:43:00,12993,9,2672.5867,0
3411750,14:44:00,14:44:00,12994,10,2964.3655,0
3411750,14:44:00,14:44:00,14883,11,3164.6077,0
3411750,14:45:00,14:45:00,12996,12,3535.5005,0
3411750,14:45:00,14:45:00,12997,13,4069.1794,0
3411750,14:46:00,14:46:00,12998,14,4235.396,0
3411750,14:46:00,14:46:00,12999,15,4467.101,0
3411750,14:46:00,14:46:00,13000,16,4629.2256,0
3411750,14:46:00,14:46:00,13001,17,4901.2505,0
3411750,14:48:00,14:48:00,16434,18,5803.9277,0
3411750,14:49:00,14:49:00,16450,19,6345.6426,0
3411750,14:50:00,14:50:00,16436,20,7066.107,0
3411750,14:50:00,14:50:00,12629,21,7378.879,0
3411750,14:51:00,14:51:00,12605,22,7818.394,0
3411750,14:51:00,14:51:00,12606,23,8114.7725,0
3411750,14:52:00,14:52:00,12630,24,8267.029,
3411750,14:52:00,14:52:00,15263,25,8393.479,0
3411750,14:52:00,14:52:00,12631,26,8476.17,0
3411750,14:52:00,14:52:00,12632,27,8727.709,0
3411750,14:52:00,14:52:00,16438,28,8784.283,0
3411750,14:53:00,14:53:00,12657,29,9294.376,0
3411750,14:55:00,14:55:00,12658,30,9867.586,
3411750,14:55:00,14:55:00,12661,31,10096.982,0
3411750,14:55:00,14:55:00,12663,32,10448.998,0
3411750,14:56:00,14:56:00,12665,33,10959.77,0
3411750,14:57:00,14:57:00,12667,34,11265.63,0
3411750,14:57:00,14:57:00,12668,35,11431.319,0
3411750,14:57:00,14:57:00,12669,36,11561.144,0
3411750,14:57:00,14:57:00,12670,37,11755.205,0
3411750,14:58:00,14:58:00,12671,38,12022.132,0
3411750,14:59:00,14:59:00,12673,39,12766.987,0
3411750,14:59:00,14:59:00,12674,40,13069.244,0
3411750,15:00:00,15:00:00,12675,41,13207.951,0
3411750,15:00:00,15:00:00,12676,42,13433.031,0
3411750,15:00:00,15:00:00,12677,43,13599.32,0
3411750,15:00:00,15:00:00,12678,44,13784.796,0
3411750,15:01:00,15:01:00,12679,45,14009.503,0
3411750,15:01:00,15:01:00,14319,46,14161.675,0
3411750,15:01:00,15:01:00,14460,47,14294.013,0
3411750,15:02:00,15:02:00,15269,48,14928.56,0
3411750,15:02:00,15:02:00,12900,49,15020.494,0
3411750,15:02:00,15:02:00,14193,50,15124.462,0
3411750,15:03:00,15:03:00,12834,51,15265.918,0
3411750,15:03:00,15:03:00,12833,52,15450.952,0
3411750,15:03:00,15:03:00,12832,53,15557.494,0
3411750,15:03:00,15:03:00,12831,54,15770.128,0
3411750,15:04:00,15:04:00,12830,55,16070.956,0
3411750,15:04:00,15:04:00,12818,56,16184.683,0
3411750,15:05:00,15:05:00,12819,57,16356.06,
3411750,15:05:00,15:05:00,12820,58,16503.31,0
3411750,15:05:00,15:05:00,12821,59,16653.387,0
3411750,15:06:00,15:06:00,12822,60,16832.352,0
3411750,15:06:00,15:06:00,12823,61,16986.875,0
3411750,15:09:00,15:09:00,15558,62,18251.22,0
3411750,15:09:00,15:09:00,15559,63,18573.008,0
3411750,15:10:00,15:10:00,15560,64,19027.012,0
3411750,15:12:00,15:12:00,12702,65,19476.033,
3411751,15:20:00,15:20:00,12985,1,0,
3411751,15:20:00,15:20:00,12986,2,344.28125,0
3411751,15:21:00,15:21:00,12987,3,723.9956,0
3411751,15:21:00,15:21:00,12988,4,1009.17993,0
3411751,15:21:00,15:21:00,12989,5,1179.0277,0
3411751,15:21:00,15:21:00,12990,6,1380.3097,0
3411751,15:22:00,15:22:00,12991,7,1620.5032,0
3411751,15:23:00,15:23:00,12992,8,2500.1694,0
3411751,15:23:00,15:23:00,12993,9,2672.5867,0
3411751,15:24:00,15:24:00,12994,10,2964.3655,0
3411751,15:24:00,15:24:00,14883,11,3164.6077,0
3411751,15:25:00,15:25:00,12996,12,3535.5005,0
3411751,15:25:00,15:25:00,12997,13,4069.1794,0
3411751,15:26:00,15:26:00,12998,14,4235.396,0
3411751,15:26:00,15:26:00,12999,15,4467.101,0
3411751,15:26:00,15:26:00,13000,16,4629.2256,0
3411751,15:26:00,15:26:00,13001,17,4901.2505,0
3411751,15:28:00,15:28:00,16434,18,5803.9277,0
3411751,15:29:00,15:29:00,16450,19,6345.6426,0
3411751,15:30:00,15:30:00,16436,20,7066.107,0
3411751,15:30:00,15:30:00,12629,21,7378.879,0
3411751,15:31:00,15:31:00,12605,22,7818.394,0
3411751,15:31:00,15:31:00,12606,23,8114.7725,0
3411751,15:32:00,15:32:00,12630,24,8267.029,
3411751,15:32:00,15:32:00,15263,25,8393.479,0
3411751,15:32:00,15:32:00,12631,26,8476.17,0
3411751,15:32:00,15:32:00,12632,27,8727.709,0
3411751,15:32:00,15:32:00,16438,28,8784.283,0
3411751,15:33:00,15:33:00,12657,29,9294.376,0
3411751,15:35:00,15:35:00,12658,30,9867.586,
3411751,15:35:00,15:35:00,12661,31,10096.982,0
3411751,15:35:00,15:35:00,12663,32,10448.998,0
3411751,15:36:00,15:36:00,12665,33,10959.77,0
3411751,15:37:00,15:37:00,12667,34,11265.63,0
3411751,15:37:00,15:37:00,12668,35,11431.319,0
3411751,15:37:00,15:37:00,12669,36,11561.144,0
3411751,15:37:00,15:37:00,12670,37,11755.205,0
3411751,15:38:00,15:38:00,12671,38,12022.132,0
3411751,15:39:00,15:39:00,12673,39,12766.987,0
3411751,15:39:00,15:39:00,12674,40,13069.244,0
3411751,15:40:00,15:40:00,12675,41,13207.951,0
3411751,15:40:00,15:40:00,12676,42,13433.031,0
3411751,15:40:00,15:40:00,12677,43,13599.32,0
3411751,15:40:00,15:40:00,12678,44,13784.796,0
3411751,15:41:00,15:41:00,12679,45,14009.503,0
3411751,15:41:00,15:41:00,14319,46,14161.675,0
3411751,15:41:00,15:41:00,14460,47,14294.013,0
3411751,15:42:00,15:42:00,15269,48,14928.56,0
3411751,15:42:00,15:42:00,12900,49,15020.494,0
3411751,15:42:00,15:42:00,14193,50,15124.462,0
3411751,15:43:00,15:43:00,12834,51,15265.918,0
3411751,15:43:00,15:43:00,12833,52,15450.952,0
3411751,15:43:00,15:43:00,12832,53,15557.494,0
3411751,15:43:00,15:43:00,12831,54,15770.128,0
3411751,15:44:00,15:44:00,12830,55,16070.956,0
3411751,15:44:00,15:44:00,12818,56,16184.683,0
3411751,15:45:00,15:45:00,12819,57,16356.06,
3411751,15:45:00,15:45:00,12820,58,16503.31,0
3411751,15:45:00,15:45:00,12821,59,16653.387,0
3411751,15:46:00,15:46:00,12822,60,16832.352,0
3411751,15:46:00,15:46:00,12823,61,16986.875,0
3411751,15:49:00,15:49:00,15558,62,18251.22,0
3411751,15:49:00,15:49:00,15559,63,18573.008,0
3411751,15:50:00,15:50:00,15560,64,19027.012,0
3411751,15:52:00,15:52:00,12702,65,19476.033,
3411752,16:00:00,16:00:00,12985,1,0,
3411752,16:00:00,16:00:00,12986,2,344.28125,0
3411752,16:01:00,16:01:00,12987,3,723.9956,0
3411752,16:01:00,16:01:00,12988,4,1009.17993,0
3411752,16:01:00,16:01:00,12989,5,1179.0277,0
3411752,16:01:00,16:01:00,12990,6,1380.3097,0
3411752,16:02:00,16:02:00,12991,7,1620.5032,0
3411752,16:03:00,16:03:00,12992,8,2500.1694,0
3411752,16:03:00,16:03:00,12993,9,2672.5867,0
3411752,16:04:00,16:04:00,12994,10,2964.3655,0
3411752,16:04:00,16:04:00,14883,11,3164.6077,0
3411752,16:05:00,16:05:00,12996,12,3535.5005,0
3411752,16:05:00,16:05:00,12997,13,4069.1794,0
3411752,16:06:00,16:06:00,12998,14,4235.396,0
3411752,16:06:00,16:06:00,12999,15,4467.101,0
3411752,16:06:00,16:06:00,13000,16,4629.2256,0
3411752,16:06:00,16:06:00,13001,17,4901.2505,0
3411752,16:08:00,16:08:00,16434,18,5803.9277,0
3411752,16:09:00,16:09:00,16450,19,6345.6426,0
3411752,16:10:00,16:10:00,16436,20,7066.107,0
3411752,16:10:00,16:10:00,12629,21,7378.879,0
3411752,16:11:00,16:11:00,12605,22,7818.394,0
3411752,16:11:00,16:11:00,12606,23,8114.7725,0
3411752,16:12:00,16:12:00,12630,24,8267.029,
3411752,16:12:00,16:12:00,15263,25,8393.479,0
3411752,16:12:00,16:12:00,12631,26,8476.17,0
3411752,16:12:00,16:12:00,12632,27,8727.709,0
3411752,16:12:00,16:12:00,16438,28,8784.283,0
3411752,16:13:00,16:13:00,12657,29,9294.376,0
3411752,16:15:00,16:15:00,12658,30,9867.586,
3411752,16:15:00,16:15:00,12661,31,10096.982,0
3411752,16:15:00,16:15:00,12663,32,10448.998,0
3411752,16:16:00,16:16:00,12665,33,10959.77,0
3411752,16:17:00,16:17:00,12667,34,11265.63,0
3411752,16:17:00,16:17:00,12668,35,11431.319,0
3411752,16:17:00,16:17:00,12669,36,11561.144,0
3411752,16:17:00,16:17:00,12670,37,11755.205,0
3411752,16:18:00,16:18:00,12671,38,12022.132,0
3411752,16:19:00,16:19:00,12673,39,12766.987,0
3411752,16:19:00,16:19:00,12674,40,13069.244,0
3411752,16:20:00,16:20:00,12675,41,13207.951,0
3411752,16:20:00,16:20:00,12676,42,13433.031,0
3411752,16:20:00,16:20:00,12677,43,13599.32,0
3411752,16:20:00,16:20:00,12678,44,13784.796,0
3411752,16:21:00,16:21:00,12679,45,14009.503,0
3411752,16:21:00,16:21:00,14319,46,14161.675,0
3411752,16:21:00,16:21:00,14460,47,14294.013,0
3411752,16:22:00,16:22:00,15269,48,14928.56,0
3411752,16:22:00,16:22:00,12900,49,15020.494,0
3411752,16:22:00,16:22:00,14193,50,15124.462,0
3411752,16:23:00,16:23:00,12834,51,15265.918,0
3411752,16:23:00,16:23:00,12833,52,15450.952,0
3411752,16:23:00,16:23:00,12832,53,15557.494,0
3411752,16:23:00,16:23:00,12831,54,15770.128,0
3411752,16:24:00,16:24:00,12830,55,16070.956,0
3411752,16:24:00,16:24:00,12818,56,16184.683,0
3411752,16:25:00,16:25:00,12819,57,16356.06,
3411752,16:25:00,16:25:00,12820,58,16503.31,0
3411752,16:25:00,16:25:00,12821,59,16653.387,0
3411752,16:26:00,16:26:00,12822,60,16832.352,0
3411752,16:26:00,16:26:00,12823,61,16986.875,0
3411752,16:29:00,16:29:00,15558,62,18251.22,0
3411752,16:29:00,16:29:00,15559,63,18573.008,0
3411752,16:30:00,16:30:00,15560,64,19027.012,0
3411752,16:32:00,16:32:00,12702,65,19476.033,
3411753,16:40:00,16:40:00,12985,1,0,
3411753,16:40:00,16:40:00,12986,2,344.28125,0
3411753,16:41:00,16:41:00,12987,3,723.9956,0
3411753,16:41:00,16:41:00,12988,4,1009.17993,0
3411753,16:41:00,16:41:00,12989,5,1179.0277,0
3411753,16:41:00,16:41:00,12990,6,1380.3097,0
3411753,16:42:00,16:42:00,12991,7,1620.5032,0
3411753,16:43:00,16:43:00,12992,8,2500.1694,0
3411753,16:43:00,16:43:00,12993,9,2672.5867,0
3411753,16:44:00,16:44:00,12994,10,2964.3655,0
3411753,16:44:00,16:44:00,14883,11,3164.6077,0
3411753,16:45:00,16:45:00,12996,12,3535.5005,0
3411753,16:45:00,16:45:00,12997,13,4069.1794,0
3411753,16:46:00,16:46:00,12998,14,4235.396,0
3411753,16:46:00,16:46:00,12999,15,4467.101,0
3411753,16:46:00,16:46:00,13000,16,4629.2256,0
3411753,16:46:00,16:46:00,13001,17,4901.2505,0
3411753,16:48:00,16:48:00,16434,18,5803.9277,0
3411753,16:49:00,16:49:00,16450,19,6345.6426,0
3411753,16:50:00,16:50:00,16436,20,7066.107,0
3411753,16:50:00,16:50:00,12629,21,7378.879,0
3411753,16:51:00,16:51:00,12605,22,7818.394,0
3411753,16:51:00,16:51:00,12606,23,8114.7725,0
3411753,16:52:00,16:52:00,12630,24,8267.029,
3411753,16:52:00,16:52:00,15263,25,8393.479,0
3411753,16:52:00,16:52:00,12631,26,8476.17,0
3411753,16:52:00,16:52:00,12632,27,8727.709,0
3411753,16:52:00,16:52:00,16438,28,8784.283,0
3411753,16:53:00,16:53:00,12657,29,9294.376,0
3411753,16:55:00,16:55:00,12658,30,9867.586,
3411753,16:55:00,16:55:00,12661,31,10096.982,0
3411753,16:55:00,16:55:00,12663,32,10448.998,0
3411753,16:56:00,16:56:00,12665,33,10959.77,0
3411753,16:57:00,16:57:00,12667,34,11265.63,0
3411753,16:57:00,16:57:00,12668,35,11431.319,0
3411753,16:57:00,16:57:00,12669,36,11561.144,0
3411753,16:57:00,16:57:00,12670,37,11755.205,0
3411753,16:58:00,16:58:00,12671,38,12022.132,0
3411753,16:59:00,16:59:00,12673,39,12766.987,0
3411753,16:59:00,16:59:00,12674,40,13069.244,0
3411753,17:00:00,17:00:00,12675,41,13207.951,0
3411753,17:00:00,17:00:00,12676,42,13433.031,0
3411753,17:00:00,17:00:00,12677,43,13599.32,0
3411753,17:00:00,17:00:00,12678,44,13784.796,0
3411753,17:01:00,17:01:00,12679,45,14009.503,0
3411753,17:01:00,17:01:00,14319,46,14161.675,0
3411753,17:01:00,17:01:00,14460,47,14294.013,0
3411753,17:02:00,17:02:00,15269,48,14928.56,0
3411753,17:02:00,17:02:00,12900,49,15020.494,0
3411753,17:02:00,17:02:00,14193,50,15124.462,0
3411753,17:03:00,17:03:00,12834,51,15265.918,0
3411753,17:03:00,17:03:00,12833,52,15450.952,0
3411753,17:03:00,17:03:00,12832,53,15557.494,0
3411753,17:03:00,17:03:00,12831,54,15770.128,0
3411753,17:04:00,17:04:00,12830,55,16070.956,0
3411753,17:04:00,17:04:00,12818,56,16184.683,0
3411753,17:05:00,17:05:00,12819,57,16356.06,
3411753,17:05:00,17:05:00,12820,58,16503.31,0
3411753,17:05:00,17:05:00,12821,59,16653.387,0
3411753,17:06:00,17:06:00,12822,60,16832.352,0
3411753,17:06:00,17:06:00,12823,61,16986.875,0
3411753,17:09:00,17:09:00,15558,62,18251.22,0
3411753,17:09:00,17:09:00,15559,63,18573.008,0
3411753,17:10:00,17:10:00,15560,64,19027.012,0
3411753,17:12:00,17:12:00,12702,65,19476.033,
3411754,17:20:00,17:20:00,12985,1,0,
3411754,17:20:00,17:20:00,12986,2,344.28125,0
3411754,17:21:00,17:21:00,12987,3,723.9956,0
3411754,17:21:00,17:21:00,12988,4,1009.17993,0
3411754,17:21:00,17:21:00,12989,5,1179.0277,0
3411754,17:21:00,17:21:00,12990,6,1380.3097,0
3411754,17:22:00,17:22:00,12991,7,1620.5032,0
3411754,17:23:00,17:23:00,12992,8,2500.1694,0
3411754,17:23:00,17:23:00,12993,9,2672.5867,0
3411754,17:24:00,17:24:00,12994,10,2964.3655,0
3411754,17:24:00,17:24:00,14883,11,3164.6077,0
3411754,17:25:00,17:25:00,12996,12,3535.5005,0
3411754,17:25:00,17:25:00,12997,13,4069.1794,0
3411754,17:26:00,17:26:00,12998,14,4235.396,0
3411754,17:26:00,17:26:00,12999,15,4467.101,0
3411754,17:26:00,17:26:00,13000,16,4629.2256,0
3411754,17:26:00,17:26:00,13001,17,4901.2505,0
3411754,17:28:00,17:28:00,16434,18,5803.9277,0
3411754,17:29:00,17:29:00,16450,19,6345.6426,0
3411754,17:30:00,17:30:00,16436,20,7066.107,0
3411754,17:30:00,17:30:00,12629,21,7378.879,0
3411754,17:31:00,17:31:00,12605,22,7818.394,0
3411754,17:31:00,17:31:00,12606,23,8114.7725,0
3411754,17:32:00,17:32:00,12630,24,8267.029,
3411754,17:32:00,17:32:00,15263,25,8393.479,0
3411754,17:32:00,17:32:00,12631,26,8476.17,0
3411754,17:32:00,17:32:00,12632,27,8727.709,0
3411754,17:32:00,17:32:00,16438,28,8784.283,0
3411754,17:33:00,17:33:00,12657,29,9294.376,0
3411754,17:35:00,17:35:00,12658,30,9867.586,
3411754,17:35:00,17:35:00,12661,31,10096.982,0
3411754,17:35:00,17:35:00,12663,32,10448.998,0
3411754,17:36:00,17:36:00,12665,33,10959.77,0
3411754,17:37:00,17:37:00,12667,34,11265.63,0
3411754,17:37:00,17:37:00,12668,35,11431.319,0
3411754,17:37:00,17:37:00,12669,36,11561.144,0
3411754,17:37:00,17:37:00,12670,37,11755.205,0
3411754,17:38:00,17:38:00,12671,38,12022.132,0
3411754,17:39:00,17:39:00,12673,39,12766.987,0
3411754,17:39:00,17:39:00,12674,40,13069.244,0
3411754,17:40:00,17:40:00,12675,41,13207.951,0
3411754,17:40:00,17:40:00,12676,42,13433.031,0
3411754,17:40:00,17:40:00,12677,43,13599.32,0
3411754,17:40:00,17:40:00,12678,44,13784.796,0
3411754,17:41:00,17:41:00,12679,45,14009.503,0
3411754,17:41:00,17:41:00,14319,46,14161.675,0
3411754,17:41:00,17:41:00,14460,47,14294.013,0
3411754,17:42:00,17:42:00,15269,48,14928.56,0
3411754,17:42:00,17:42:00,12900,49,15020.494,0
3411754,17:42:00,17:42:00,14193,50,15124.462,0
3411754,17:43:00,17:43:00,12834,51,15265.918,0
3411754,17:43:00,17:43:00,12833,52,15450.952,0
3411754,17:43:00,17:43:00,12832,53,15557.494,0
3411754,17:43:00,17:43:00,12831,54,15770.128,0
3411754,17:44:00,17:44:00,12830,55,16070.956,0
3411754,17:44:00,17:44:00,12818,56,16184.683,0
3411754,17:45:00,17:45:00,12819,57,16356.06,
3411754,17:45:00,17:45:00,12820,58,16503.31,0
3411754,17:45:00,17:45:00,12821,59,16653.387,0
3411754,17:46:00,17:46:00,12822,60,16832.352,0
3411754,17:46:00,17:46:00,12823,61,16986.875,0
3411754,17:49:00,17:49:00,15558,62,18251.22,0
3411754,17:49:00,17:49:00,15559,63,18573.008,0
3411754,17:50:00,17:50:00,15560,64,19027.012,0
3411754,17:52:00,17:52:00,12702,65,19476.033,
3411755,18:00:00,18:00:00,12985,1,0,
3411755,18:00:00,18:00:00,12986,2,344.28125,0
3411755,18:01:00,18:01:00,12987,3,723.9956,0
3411755,18:01:00,18:01:00,12988,4,1009.17993,0
3411755,18:01:00,18:01:00,12989,5,1179.0277,0
3411755,18:01:00,18:01:00,12990,6,1380.3097,0
3411755,18:02:00,18:02:00,12991,7,1620.5032,0
3411755,18:03:00,18:03:00,12992,8,2500.1694,0
3411755,18:03:00,18:03:00,12993,9,2672.5867,0
3411755,18:04:00,18:04:00,12994,10,2964.3655,0
3411755,18:04:00,18:04:00,14883,11,3164.6077,0
3411755,18:05:00,18:05:00,12996,12,3535.5005,0
3411755,18:05:00,18:05:00,12997,13,4069.1794,0
3411755,18:06:00,18:06:00,12998,14,4235.396,0
3411755,18:06:00,18:06:00,12999,15,4467.101,0
3411755,18:06:00,18:06:00,13000,16,4629.2256,0
3411755,18:06:00,18:06:00,13001,17,4901.2505,0
3411755,18:08:00,18:08:00,16434,18,5803.9277,0
3411755,18:09:00,18:09:00,16450,19,6345.6426,0
3411755,18:10:00,18:10:00,16436,20,7066.107,0
3411755,18:10:00,18:10:00,12629,21,7378.879,0
3411755,18:11:00,18:11:00,12605,22,7818.394,0
3411755,18:11:00,18:11:00,12606,23,8114.7725,0
3411755,18:12:00,18:12:00,12630,24,8267.029,
3411755,18:12:00,18:12:00,15263,25,8393.479,0
3411755,18:12:00,18:12:00,12631,26,8476.17,0
3411755,18:12:00,18:12:00,12632,27,8727.709,0
3411755,18:12:00,18:12:00,16438,28,8784.283,0
3411755,18:13:00,18:13:00,12657,29,9294.376,0
3411755,18:15:00,18:15:00,12658,30,9867.586,
3411755,18:15:00,18:15:00,12661,31,10096.982,0
3411755,18:15:00,18:15:00,12663,32,10448.998,0
3411755,18:16:00,18:16:00,12665,33,10959.77,0
3411755,18:17:00,18:17:00,12667,34,11265.63,0
3411755,18:17:00,18:17:00,12668,35,11431.319,0
3411755,18:17:00,18:17:00,12669,36,11561.144,0
3411755,18:17:00,18:17:00,12670,37,11755.205,0
3411755,18:18:00,18:18:00,12671,38,12022.132,0
3411755,18:19:00,18:19:00,12673,39,12766.987,0
3411755,18:19:00,18:19:00,12674,40,13069.244,0
3411755,18:20:00,18:20:00,12675,41,13207.951,0
3411755,18:20:00,18:20:00,12676,42,13433.031,0
3411755,18:20:00,18:20:00,12677,43,13599.32,0
3411755,18:20:00,18:20:00,12678,44,13784.796,0
3411755,18:21:00,18:21:00,12679,45,14009.503,0
3411755,18:21:00,18:21:00,14319,46,14161.675,0
3411755,18:21:00,18:21:00,14460,47,14294.013,0
3411755,18:22:00,18:22:00,15269,48,14928.56,0
3411755,18:22:00,18:22:00,12900,49,15020.494,0
3411755,18:22:00,18:22:00,14193,50,15124.462,0
3411755,18:23:00,18:23:00,12834,51,15265.918,0
3411755,18:23:00,18:23:00,12833,52,15450.952,0
3411755,18:23:00,18:23:00,12832,53,15557.494,0
3411755,18:23:00,18:23:00,12831,54,15770.128,0
3411755,18:24:00,18:24:00,12830,55,16070.956,0
3411755,18:24:00,18:24:00,12818,56,16184.683,0
3411755,18:25:00,18:25:00,12819,57,16356.06,
3411755,18:25:00,18:25:00,12820,58,16503.31,0
3411755,18:25:00,18:25:00,12821,59,16653.387,0
3411755,18:26:00,18:26:00,12822,60,16832.352,0
3411755,18:26:00,18:26:00,12823,61,16986.875,0
3411755,18:29:00,18:29:00,15558,62,18251.22,0
3411755,18:29:00,18:29:00,15559,63,18573.008,0
3411755,18:30:00,18:30:00,15560,64,19027.012,0
3411755,18:32:00,18:32:00,12702,65,19476.033,
3411785,05:20:00,05:20:00,12985,1,0,
3411785,05:20:00,05:20:00,12986,2,344.28125,0
3411785,05:21:00,05:21:00,12987,3,723.9956,0
3411785,05:21:00,05:21:00,12988,4,1009.17993,0
3411785,05:21:00,05:21:00,12989,5,1179.0277,0
3411785,05:22:00,05:22:00,12990,6,1380.3097,0
3411785,05:22:00,05:22:00,12991,7,1620.5032,0
3411785,05:23:00,05:23:00,12992,8,2500.1694,0
3411785,05:24:00,05:24:00,12993,9,2672.5867,0
3411785,05:24:00,05:24:00,12994,10,2964.3655,0
3411785,05:24:00,05:24:00,14883,11,3164.6077,0
3411785,05:25:00,05:25:00,12996,12,3535.5005,0
3411785,05:26:00,05:26:00,12997,13,4069.1794,0
3411785,05:26:00,05:26:00,12998,14,4235.396,0
3411785,05:26:00,05:26:00,12999,15,4467.101,0
3411785,05:27:00,05:27:00,13000,16,4629.2256,0
3411785,05:27:00,05:27:00,13001,17,4901.2505,0
3411785,05:28:00,05:28:00,16434,18,5803.9277,0
3411785,05:29:00,05:29:00,16450,19,6345.6426,0
3411785,05:30:00,05:30:00,16436,20,7066.107,0
3411785,05:31:00,05:31:00,12629,21,7378.879,0
3411785,05:32:00,05:32:00,12605,22,7818.394,0
3411785,05:32:00,05:32:00,12606,23,8114.7725,0
3411785,05:33:00,05:33:00,12630,24,8267.029,
3411785,05:33:00,05:33:00,15263,25,8393.479,0
3411785,05:33:00,05:33:00,12631,26,8476.17,0
3411785,05:33:00,05:33:00,12632,27,8727.709,0
3411785,05:33:00,05:33:00,16438,28,8784.283,0
3411785,05:34:00,05:34:00,12657,29,9294.376,0
3411785,05:35:00,05:35:00,12658,30,9867.586,
3411785,05:35:00,05:35:00,12661,31,10096.982,0
3411785,05:35:00,05:35:00,12663,32,10448.998,0
3411785,05:36:00,05:36:00,12665,33,10959.77,0
3411785,05:37:00,05:37:00,12667,34,11265.63,0
3411785,05:37:00,05:37:00,12668,35,11431.319,0
3411785,05:37:00,05:37:00,12669,36,11561.144,0
3411785,05:38:00,05:38:00,12670,37,11755.205,0
3411785,05:38:00,05:38:00,12671,38,12022.132,0
3411785,05:39:00,05:39:00,12673,39,12766.987,0
3411785,05:40:00,05:40:00,12674,40,13069.244,0
3411785,05:40:00,05:40:00,12675,41,13207.951,0
3411785,05:40:00,05:40:00,12676,42,13433.031,0
3411785,05:41:00,05:41:00,12677,43,13599.32,0
3411785,05:41:00,05:41:00,12678,44,13784.796,0
3411785,05:41:00,05:41:00,12679,45,14009.503,0
3411785,05:42:00,05:42:00,14319,46,14161.675,0
3411785,05:42:00,05:42:00,14460,47,14294.013,0
3411785,05:43:00,05:43:00,15269,48,14928.56,0
3411785,05:43:00,05:43:00,12900,49,15020.494,0
3411785,05:43:00,05:43:00,14193,50,15124.462,0
3411785,05:43:00,05:43:00,12834,51,15265.918,0
3411785,05:44:00,05:44:00,12833,52,15450.952,0
3411785,05:44:00,05:44:00,12832,53,15557.494,0
3411785,05:44:00,05:44:00,12831,54,15770.128,0
3411785,05:45:00,05:45:00,12830,55,16070.956,0
3411785,05:45:00,05:45:00,12818,56,16184.683,0
3411785,05:46:00,05:46:00,12819,57,16356.06,
3411785,05:46:00,05:46:00,12820,58,16503.31,0
3411785,05:46:00,05:46:00,12821,59,16653.387,0
3411785,05:46:00,05:46:00,12822,60,16832.352,0
3411785,05:47:00,05:47:00,12823,61,16986.875,0
3411785,05:49:00,05:49:00,15558,62,18251.22,0
3411785,05:50:00,05:50:00,15559,63,18573.008,0
3411785,05:51:00,05:51:00,15560,64,19027.012,0
3411785,05:52:00,05:52:00,12702,65,19476.033,
3411786,18:40:00,18:40:00,12985,1,0,
3411786,18:40:00,18:40:00,12986,2,344.28125,0
3411786,18:41:00,18:41:00,12987,3,723.9956,0
3411786,18:41:00,18:41:00,12988,4,1009.17993,0
3411786,18:41:00,18:41:00,12989,5,1179.0277,0
3411786,18:42:00,18:42:00,12990,6,1380.3097,0
3411786,18:42:00,18:42:00,12991,7,1620.5032,0
3411786,18:43:00,18:43:00,12992,8,2500.1694,0
3411786,18:44:00,18:44:00,12993,9,2672.5867,0
3411786,18:44:00,18:44:00,12994,10,2964.3655,0
3411786,18:44:00,18:44:00,14883,11,3164.6077,0
3411786,18:45:00,18:45:00,12996,12,3535.5005,0
3411786,18:46:00,18:46:00,12997,13,4069.1794,0
3411786,18:46:00,18:46:00,12998,14,4235.396,0
3411786,18:46:00,18:46:00,12999,15,4467.101,0
3411786,18:47:00,18:47:00,13000,16,4629.2256,0
3411786,18:47:00,18:47:00,13001,17,4901.2505,0
3411786,18:48:00,18:48:00,16434,18,5803.9277,0
3411786,18:49:00,18:49:00,16450,19,6345.6426,0
3411786,18:50:00,18:50:00,16436,20,7066.107,0
3411786,18:51:00,18:51:00,12629,21,7378.879,0
3411786,18:52:00,18:52:00,12605,22,7818.394,0
3411786,18:52:00,18:52:00,12606,23,8114.7725,0
3411786,18:53:00,18:53:00,12630,24,8267.029,
3411786,18:53:00,18:53:00,15263,25,8393.479,0
3411786,18:53:00,18:53:00,12631,26,8476.17,0
3411786,18:53:00,18:53:00,12632,27,8727.709,0
3411786,18:53:00,18:53:00,16438,28,8784.283,0
3411786,18:54:00,18:54:00,12657,29,9294.376,0
3411786,18:55:00,18:55:00,12658,30,9867.586,
3411786,18:55:00,18:55:00,12661,31,10096.982,0
3411786,18:55:00,18:55:00,12663,32,10448.998,0
3411786,18:56:00,18:56:00,12665,33,10959.77,0
3411786,18:57:00,18:57:00,12667,34,11265.63,0
3411786,18:57:00,18:57:00,12668,35,11431.319,0
3411786,18:57:00,18:57:00,12669,36,11561.144,0
3411786,18:58:00,18:58:00,12670,37,11755.205,0
3411786,18:58:00,18:58:00,12671,38,12022.132,0
3411786,18:59:00,18:59:00,12673,39,12766.987,0
3411786,19:00:00,19:00:00,12674,40,13069.244,0
3411786,19:00:00,19:00:00,12675,41,13207.951,0
3411786,19:00:00,19:00:00,12676,42,13433.031,0
3411786,19:01:00,19:01:00,12677,43,13599.32,0
3411786,19:01:00,19:01:00,12678,44,13784.796,0
3411786,19:01:00,19:01:00,12679,45,14009.503,0
3411786,19:02:00,19:02:00,14319,46,14161.675,0
3411786,19:02:00,19:02:00,14460,47,14294.013,0
3411786,19:03:00,19:03:00,15269,48,14928.56,0
3411786,19:03:00,19:03:00,12900,49,15020.494,0
3411786,19:03:00,19:03:00,14193,50,15124.462,0
3411786,19:03:00,19:03:00,12834,51,15265.918,0
3411786,19:04:00,19:04:00,12833,52,15450.952,0
3411786,19:04:00,19:04:00,12832,53,15557.494,0
3411786,19:04:00,19:04:00,12831,54,15770.128,0
3411786,19:05:00,19:05:00,12830,55,16070.956,0
3411786,19:05:00,19:05:00,12818,56,16184.683,0
3411786,19:06:00,19:06:00,12819,57,16356.06,
3411786,19:06:00,19:06:00,12820,58,16503.31,0
3411786,19:06:00,19:06:00,12821,59,16653.387,0
3411786,19:06:00,19:06:00,12822,60,16832.352,0
3411786,19:07:00,19:07:00,12823,61,16986.875,0
3411786,19:09:00,19:09:00,15558,62,18251.22,0
3411786,19:10:00,19:10:00,15559,63,18573.008,0
3411786,19:11:00,19:11:00,15560,64,19027.012,0
3411786,19:12:00,19:12:00,12702,65,19476.033,
3411787,19:20:00,19:20:00,12985,1,0,
3411787,19:20:00,19:20:00,12986,2,344.28125,0
3411787,19:21:00,19:21:00,12987,3,723.9956,0
3411787,19:21:00,19:21:00,12988,4,1009.17993,0
3411787,19:21:00,19:21:00,12989,5,1179.0277,0
3411787,19:22:00,19:22:00,12990,6,1380.3097,0
3411787,19:22:00,19:22:00,12991,7,1620.5032,0
3411787,19:23:00,19:23:00,12992,8,2500.1694,0
3411787,19:24:00,19:24:00,12993,9,2672.5867,0
3411787,19:24:00,19:24:00,12994,10,2964.3655,0
3411787,19:24:00,19:24:00,14883,11,3164.6077,0
3411787,19:25:00,19:25:00,12996,12,3535.5005,0
3411787,19:26:00,19:26:00,12997,13,4069.1794,0
3411787,19:26:00,19:26:00,12998,14,4235.396,0
3411787,19:26:00,19:26:00,12999,15,4467.101,0
3411787,19:27:00,19:27:00,13000,16,4629.2256,0
3411787,19:27:00,19:27:00,13001,17,4901.2505,0
3411787,19:28:00,19:28:00,16434,18,5803.9277,0
3411787,19:29:00,19:29:00,16450,19,6345.6426,0
3411787,19:30:00,19:30:00,16436,20,7066.107,0
3411787,19:31:00,19:31:00,12629,21,7378.879,0
3411787,19:32:00,19:32:00,12605,22,7818.394,0
3411787,19:32:00,19:32:00,12606,23,8114.7725,0
3411787,19:33:00,19:33:00,12630,24,8267.029,
3411787,19:33:00,19:33:00,15263,25,8393.479,0
3411787,19:33:00,19:33:00,12631,26,8476.17,0
3411787,19:33:00,19:33:00,12632,27,8727.709,0
3411787,19:33:00,19:33:00,16438,28,8784.283,0
3411787,19:34:00,19:34:00,12657,29,9294.376,0
3411787,19:35:00,19:35:00,12658,30,9867.586,
3411787,19:35:00,19:35:00,12661,31,10096.982,0
3411787,19:35:00,19:35:00,12663,32,10448.998,0
3411787,19:36:00,19:36:00,12665,33,10959.77,0
3411787,19:37:00,19:37:00,12667,34,11265.63,0
3411787,19:37:00,19:37:00,12668,35,11431.319,0
3411787,19:37:00,19:37:00,12669,36,11561.144,0
3411787,19:38:00,19:38:00,12670,37,11755.205,0
3411787,19:38:00,19:38:00,12671,38,12022.132,0
3411787,19:39:00,19:39:00,12673,39,12766.987,0
3411787,19:40:00,19:40:00,12674,40,13069.244,0
3411787,19:40:00,19:40:00,12675,41,13207.951,0
3411787,19:40:00,19:40:00,12676,42,13433.031,0
3411787,19:41:00,19:41:00,12677,43,13599.32,0
3411787,19:41:00,19:41:00,12678,44,13784.796,0
3411787,19:41:00,19:41:00,12679,45,14009.503,0
3411787,19:42:00,19:42:00,14319,46,14161.675,0
3411787,19:42:00,19:42:00,14460,47,14294.013,0
3411787,19:43:00,19:43:00,15269,48,14928.56,0
3411787,19:43:00,19:43:00,12900,49,15020.494,0
3411787,19:43:00,19:43:00,14193,50,15124.462,0
3411787,19:43:00,19:43:00,12834,51,15265.918,0
3411787,19:44:00,19:44:00,12833,52,15450.952,0
3411787,19:44:00,19:44:00,12832,53,15557.494,0
3411787,19:44:00,19:44:00,12831,54,15770.128,0
3411787,19:45:00,19:45:00,12830,55,16070.956,0
3411787,19:45:00,19:45:00,12818,56,16184.683,0
3411787,19:46:00,19:46:00,12819,57,16356.06,
3411787,19:46:00,19:46:00,12820,58,16503.31,0
3411787,19:46:00,19:46:00,12821,59,16653.387,0
3411787,19:46:00,19:46:00,12822,60,16832.352,0
3411787,19:47:00,19:47:00,12823,61,16986.875,0
3411787,19:49:00,19:49:00,15558,62,18251.22,0
3411787,19:50:00,19:50:00,15559,63,18573.008,0
3411787,19:51:00,19:51:00,15560,64,19027.012,0
3411787,19:52:00,19:52:00,12702,65,19476.033,
3411788,20:00:00,20:00:00,12985,1,0,
3411788,20:00:00,20:00:00,12986,2,344.28125,0
3411788,20:01:00,20:01:00,12987,3,723.9956,0
3411788,20:01:00,20:01:00,12988,4,1009.17993,0
3411788,20:01:00,20:01:00,12989,5,1179.0277,0
3411788,20:02:00,20:02:00,12990,6,1380.3097,0
3411788,20:02:00,20:02:00,12991,7,1620.5032,0
3411788,20:03:00,20:03:00,12992,8,2500.1694,0
3411788,20:04:00,20:04:00,12993,9,2672.5867,0
3411788,20:04:00,20:04:00,12994,10,2964.3655,0
3411788,20:04:00,20:04:00,14883,11,3164.6077,0
3411788,20:05:00,20:05:00,12996,12,3535.5005,0
3411788,20:06:00,20:06:00,12997,13,4069.1794,0
3411788,20:06:00,20:06:00,12998,14,4235.396,0
3411788,20:06:00,20:06:00,12999,15,4467.101,0
3411788,20:07:00,20:07:00,13000,16,4629.2256,0
3411788,20:07:00,20:07:00,13001,17,4901.2505,0
3411788,20:08:00,20:08:00,16434,18,5803.9277,0
3411788,20:09:00,20:09:00,16450,19,6345.6426,0
3411788,20:10:00,20:10:00,16436,20,7066.107,0
3411788,20:11:00,20:11:00,12629,21,7378.879,0
3411788,20:12:00,20:12:00,12605,22,7818.394,0
3411788,20:12:00,20:12:00,12606,23,8114.7725,0
3411788,20:13:00,20:13:00,12630,24,8267.029,
3411788,20:13:00,20:13:00,15263,25,8393.479,0
3411788,20:13:00,20:13:00,12631,26,8476.17,0
3411788,20:13:00,20:13:00,12632,27,8727.709,0
3411788,20:13:00,20:13:00,16438,28,8784.283,0
3411788,20:14:00,20:14:00,12657,29,9294.376,0
3411788,20:15:00,20:15:00,12658,30,9867.586,
3411788,20:15:00,20:15:00,12661,31,10096.982,0
3411788,20:15:00,20:15:00,12663,32,10448.998,0
3411788,20:16:00,20:16:00,12665,33,10959.77,0
3411788,20:17:00,20:17:00,12667,34,11265.63,0
3411788,20:17:00,20:17:00,12668,35,11431.319,0
3411788,20:17:00,20:17:00,12669,36,11561.144,0
3411788,20:18:00,20:18:00,12670,37,11755.205,0
3411788,20:18:00,20:18:00,12671,38,12022.132,0
3411788,20:19:00,20:19:00,12673,39,12766.987,0
3411788,20:20:00,20:20:00,12674,40,13069.244,0
3411788,20:20:00,20:20:00,12675,41,13207.951,0
3411788,20:20:00,20:20:00,12676,42,13433.031,0
3411788,20:21:00,20:21:00,12677,43,13599.32,0
3411788,20:21:00,20:21:00,12678,44,13784.796,0
3411788,20:21:00,20:21:00,12679,45,14009.503,0
3411788,20:22:00,20:22:00,14319,46,14161.675,0
3411788,20:22:00,20:22:00,14460,47,14294.013,0
3411788,20:23:00,20:23:00,15269,48,14928.56,0
3411788,20:23:00,20:23:00,12900,49,15020.494,0
3411788,20:23:00,20:23:00,14193,50,15124.462,0
3411788,20:23:00,20:23:00,12834,51,15265.918,0
3411788,20:24:00,20:24:00,12833,52,15450.952,0
3411788,20:24:00,20:24:00,12832,53,15557.494,0
3411788,20:24:00,20:24:00,12831,54,15770.128,0
3411788,20:25:00,20:25:00,12830,55,16070.956,0
3411788,20:25:00,20:25:00,12818,56,16184.683,0
3411788,20:26:00,20:26:00,12819,57,16356.06,
3411788,20:26:00,20:26:00,12820,58,16503.31,0
3411788,20:26:00,20:26:00,12821,59,16653.387,0
3411788,20:26:00,20:26:00,12822,60,16832.352,0
3411788,20:27:00,20:27:00,12823,61,16986.875,0
3411788,20:29:00,20:29:00,15558,62,18251.22,0
3411788,20:30:00,20:30:00,15559,63,18573.008,0
3411788,20:31:00,20:31:00,15560,64,19027.012,0
3411788,20:32:00,20:32:00,12702,65,19476.033,
3411789,20:40:00,20:40:00,12985,1,0,
3411789,20:40:00,20:40:00,12986,2,344.28125,0
3411789,20:41:00,20:41:00,12987,3,723.9956,0
3411789,20:41:00,20:41:00,12988,4,1009.17993,0
3411789,20:41:00,20:41:00,12989,5,1179.0277,0
3411789,20:42:00,20:42:00,12990,6,1380.3097,0
3411789,20:42:00,20:42:00,12991,7,1620.5032,0
3411789,20:43:00,20:43:00,12992,8,2500.1694,0
3411789,20:44:00,20:44:00,12993,9,2672.5867,0
3411789,20:44:00,20:44:00,12994,10,2964.3655,0
3411789,20:44:00,20:44:00,14883,11,3164.6077,0
3411789,20:45:00,20:45:00,12996,12,3535.5005,0
3411789,20:46:00,20:46:00,12997,13,4069.1794,0
3411789,20:46:00,20:46:00,12998,14,4235.396,0
3411789,20:46:00,20:46:00,12999,15,4467.101,0
3411789,20:47:00,20:47:00,13000,16,4629.2256,0
3411789,20:47:00,20:47:00,13001,17,4901.2505,0
3411789,20:48:00,20:48:00,16434,18,5803.9277,0
3411789,20:49:00,20:49:00,16450,19,6345.6426,0
3411789,20:50:00,20:50:00,16436,20,7066.107,0
3411789,20:51:00,20:51:00,12629,21,7378.879,0
3411789,20:52:00,20:52:00,12605,22,7818.394,0
3411789,20:52:00,20:52:00,12606,23,8114.7725,0
3411789,20:53:00,20:53:00,12630,24,8267.029,
3411789,20:53:00,20:53:00,15263,25,8393.479,0
3411789,20:53:00,20:53:00,12631,26,8476.17,0
3411789,20:53:00,20:53:00,12632,27,8727.709,0
3411789,20:53:00,20:53:00,16438,28,8784.283,0
3411789,20:54:00,20:54:00,12657,29,9294.376,0
3411789,20:55:00,20:55:00,12658,30,9867.586,
3411789,20:55:00,20:55:00,12661,31,10096.982,0
3411789,20:55:00,20:55:00,12663,32,10448.998,0
3411789,20:56:00,20:56:00,12665,33,10959.77,0
3411789,20:57:00,20:57:00,12667,34,11265.63,0
3411789,20:57:00,20:57:00,12668,35,11431.319,0
3411789,20:57:00,20:57:00,12669,36,11561.144,0
3411789,20:58:00,20:58:00,12670,37,11755.205,0
3411789,20:58:00,20:58:00,12671,38,12022.132,0
3411789,20:59:00,20:59:00,12673,39,12766.987,0
3411789,21:00:00,21:00:00,12674,40,13069.244,0
3411789,21:00:00,21:00:00,12675,41,13207.951,0
3411789,21:00:00,21:00:00,12676,42,13433.031,0
3411789,21:01:00,21:01:00,12677,43,13599.32,0
3411789,21:01:00,21:01:00,12678,44,13784.796,0
3411789,21:01:00,21:01:00,12679,45,14009.503,0
3411789,21:02:00,21:02:00,14319,46,14161.675,0
3411789,21:02:00,21:02:00,14460,47,14294.013,0
3411789,21:03:00,21:03:00,15269,48,14928.56,0
3411789,21:03:00,21:03:00,12900,49,15020.494,0
3411789,21:03:00,21:03:00,14193,50,15124.462,0
3411789,21:03:00,21:03:00,12834,51,15265.918,0
3411789,21:04:00,21:04:00,12833,52,15450.952,0
3411789,21:04:00,21:04:00,12832,53,15557.494,0
3411789,21:04:00,21:04:00,12831,54,15770.128,0
3411789,21:05:00,21:05:00,12830,55,16070.956,0
3411789,21:05:00,21:05:00,12818,56,16184.683,0
3411789,21:06:00,21:06:00,12819,57,16356.06,
3411789,21:06:00,21:06:00,12820,58,16503.31,0
3411789,21:06:00,21:06:00,12821,59,16653.387,0
3411789,21:06:00,21:06:00,12822,60,16832.352,0
3411789,21:07:00,21:07:00,12823,61,16986.875,0
3411789,21:09:00,21:09:00,15558,62,18251.22,0
3411789,21:10:00,21:10:00,15559,63,18573.008,0
3411789,21:11:00,21:11:00,15560,64,19027.012,0
3411789,21:12:00,21:12:00,12702,65,19476.033,
3411790,21:20:00,21:20:00,12985,1,0,
3411790,21:20:00,21:20:00,12986,2,344.28125,0
3411790,21:21:00,21:21:00,12987,3,723.9956,0
3411790,21:21:00,21:21:00,12988,4,1009.17993,0
3411790,21:21:00,21:21:00,12989,5,1179.0277,0
3411790,21:22:00,21:22:00,12990,6,1380.3097,0
3411790,21:22:00,21:22:00,12991,7,1620.5032,0
3411790,21:23:00,21:23:00,12992,8,2500.1694,0
3411790,21:24:00,21:24:00,12993,9,2672.5867,0
3411790,21:24:00,21:24:00,12994,10,2964.3655,0
3411790,21:24:00,21:24:00,14883,11,3164.6077,0
3411790,21:25:00,21:25:00,12996,12,3535.5005,0
3411790,21:26:00,21:26:00,12997,13,4069.1794,0
3411790,21:26:00,21:26:00,12998,14,4235.396,0
3411790,21:26:00,21:26:00,12999,15,4467.101,0
3411790,21:27:00,21:27:00,13000,16,4629.2256,0
3411790,21:27:00,21:27:00,13001,17,4901.2505,0
3411790,21:28:00,21:28:00,16434,18,5803.9277,0
3411790,21:29:00,21:29:00,16450,19,6345.6426,0
3411790,21:30:00,21:30:00,16436,20,7066.107,0
3411790,21:31:00,21:31:00,12629,21,7378.879,0
3411790,21:32:00,21:32:00,12605,22,7818.394,0
3411790,21:32:00,21:32:00,12606,23,8114.7725,0
3411790,21:33:00,21:33:00,12630,24,8267.029,
3411790,21:33:00,21:33:00,15263,25,8393.479,0
3411790,21:33:00,21:33:00,12631,26,8476.17,0
3411790,21:33:00,21:33:00,12632,27,8727.709,0
3411790,21:33:00,21:33:00,16438,28,8784.283,0
3411790,21:34:00,21:34:00,12657,29,9294.376,0
3411790,21:35:00,21:35:00,12658,30,9867.586,
3411790,21:35:00,21:35:00,12661,31,10096.982,0
3411790,21:35:00,21:35:00,12663,32,10448.998,0
3411790,21:36:00,21:36:00,12665,33,10959.77,0
3411790,21:37:00,21:37:00,12667,34,11265.63,0
3411790,21:37:00,21:37:00,12668,35,11431.319,0
3411790,21:37:00,21:37:00,12669,36,11561.144,0
3411790,21:38:00,21:38:00,12670,37,11755.205,0
3411790,21:38:00,21:38:00,12671,38,12022.132,0
3411790,21:39:00,21:39:00,12673,39,12766.987,0
3411790,21:40:00,21:40:00,12674,40,13069.244,0
3411790,21:40:00,21:40:00,12675,41,13207.951,0
3411790,21:40:00,21:40:00,12676,42,13433.031,0
3411790,21:41:00,21:41:00,12677,43,13599.32,0
3411790,21:41:00,21:41:00,12678,44,13784.796,0
3411790,21:41:00,21:41:00,12679,45,14009.503,0
3411790,21:42:00,21:42:00,14319,46,14161.675,0
3411790,21:42:00,21:42:00,14460,47,14294.013,0
3411790,21:43:00,21:43:00,15269,48,14928.56,0
3411790,21:43:00,21:43:00,12900,49,15020.494,0
3411790,21:43:00,21:43:00,14193,50,15124.462,0
3411790,21:43:00,21:43:00,12834,51,15265.918,0
3411790,21:44:00,21:44:00,12833,52,15450.952,0
3411790,21:44:00,21:44:00,12832,53,15557.494,0
3411790,21:44:00,21:44:00,12831,54,15770.128,0
3411790,21:45:00,21:45:00,12830,55,16070.956,0
3411790,21:45:00,21:45:00,12818,56,16184.683,0
3411790,21:46:00,21:46:00,12819,57,16356.06,
3411790,21:46:00,21:46:00,12820,58,16503.31,0
3411790,21:46:00,21:46:00,12821,59,16653.387,0
3411790,21:46:00,21:46:00,12822,60,16832.352,0
3411790,21:47:00,21:47:00,12823,61,16986.875,0
3411790,21:49:00,21:49:00,15558,62,18251.22,0
3411790,21:50:00,21:50:00,15559,63,18573.008,0
3411790,21:51:00,21:51:00,15560,64,19027.012,0
3411790,21:52:00,21:52:00,12702,65,19476.033,
3411791,22:00:00,22:00:00,12985,1,0,
3411791,22:00:00,22:00:00,12986,2,344.28125,0
3411791,22:01:00,22:01:00,12987,3,723.9956,0
3411791,22:01:00,22:01:00,12988,4,1009.17993,0
3411791,22:01:00,22:01:00,12989,5,1179.0277,0
3411791,22:02:00,22:02:00,12990,6,1380.3097,0
3411791,22:02:00,22:02:00,12991,7,1620.5032,0
3411791,22:03:00,22:03:00,12992,8,2500.1694,0
3411791,22:04:00,22:04:00,12993,9,2672.5867,0
3411791,22:04:00,22:04:00,12994,10,2964.3655,0
3411791,22:04:00,22:04:00,14883,11,3164.6077,0
3411791,22:05:00,22:05:00,12996,12,3535.5005,0
3411791,22:06:00,22:06:00,12997,13,4069.1794,0
3411791,22:06:00,22:06:00,12998,14,4235.396,0
3411791,22:06:00,22:06:00,12999,15,4467.101,0
3411791,22:07:00,22:07:00,13000,16,4629.2256,0
3411791,22:07:00,22:07:00,13001,17,4901.2505,0
3411791,22:08:00,22:08:00,16434,18,5803.9277,0
3411791,22:09:00,22:09:00,16450,19,6345.6426,0
3411791,22:10:00,22:10:00,16436,20,7066.107,0
3411791,22:11:00,22:11:00,12629,21,7378.879,0
3411791,22:12:00,22:12:00,12605,22,7818.394,0
3411791,22:12:00,22:12:00,12606,23,8114.7725,0
3411791,22:13:00,22:13:00,12630,24,8267.029,
3411791,22:13:00,22:13:00,15263,25,8393.479,0
3411791,22:13:00,22:13:00,12631,26,8476.17,0
3411791,22:13:00,22:13:00,12632,27,8727.709,0
3411791,22:13:00,22:13:00,16438,28,8784.283,0
3411791,22:14:00,22:14:00,12657,29,9294.376,0
3411791,22:15:00,22:15:00,12658,30,9867.586,
3411791,22:15:00,22:15:00,12661,31,10096.982,0
3411791,22:15:00,22:15:00,12663,32,10448.998,0
3411791,22:16:00,22:16:00,12665,33,10959.77,0
3411791,22:17:00,22:17:00,12667,34,11265.63,0
3411791,22:17:00,22:17:00,12668,35,11431.319,0
3411791,22:17:00,22:17:00,12669,36,11561.144,0
3411791,22:18:00,22:18:00,12670,37,11755.205,0
3411791,22:18:00,22:18:00,12671,38,12022.132,0
3411791,22:19:00,22:19:00,12673,39,12766.987,0
3411791,22:20:00,22:20:00,12674,40,13069.244,0
3411791,22:20:00,22:20:00,12675,41,13207.951,0
3411791,22:20:00,22:20:00,12676,42,13433.031,0
3411791,22:21:00,22:21:00,12677,43,13599.32,0
3411791,22:21:00,22:21:00,12678,44,13784.796,0
3411791,22:21:00,22:21:00,12679,45,14009.503,0
3411791,22:22:00,22:22:00,14319,46,14161.675,0
3411791,22:22:00,22:22:00,14460,47,14294.013,0
3411791,22:23:00,22:23:00,15269,48,14928.56,0
3411791,22:23:00,22:23:00,12900,49,15020.494,0
3411791,22:23:00,22:23:00,14193,50,15124.462,0
3411791,22:23:00,22:23:00,12834,51,15265.918,0
3411791,22:24:00,22:24:00,12833,52,15450.952,0
3411791,22:24:00,22:24:00,12832,53,15557.494,0
3411791,22:24:00,22:24:00,12831,54,15770.128,0
3411791,22:25:00,22:25:00,12830,55,16070.956,0
3411791,22:25:00,22:25:00,12818,56,16184.683,0
3411791,22:26:00,22:26:00,12819,57,16356.06,
3411791,22:26:00,22:26:00,12820,58,16503.31,0
3411791,22:26:00,22:26:00,12821,59,16653.387,0
3411791,22:26:00,22:26:00,12822,60,16832.352,0
3411791,22:27:00,22:27:00,12823,61,16986.875,0
3411791,22:29:00,22:29:00,15558,62,18251.22,0
3411791,22:30:00,22:30:00,15559,63,18573.008,0
3411791,22:31:00,22:31:00,15560,64,19027.012,0
3411791,22:32:00,22:32:00,12702,65,19476.033,
3411792,22:40:00,22:40:00,12985,1,0,
3411792,22:40:00,22:40:00,12986,2,344.28125,0
3411792,22:41:00,22:41:00,12987,3,723.9956,0
3411792,22:41:00,22:41:00,12988,4,1009.17993,0
3411792,22:41:00,22:41:00,12989,5,1179.0277,0
3411792,22:42:00,22:42:00,12990,6,1380.3097,0
3411792,22:42:00,22:42:00,12991,7,1620.5032,0
3411792,22:43:00,22:43:00,12992,8,2500.1694,0
3411792,22:44:00,22:44:00,12993,9,2672.5867,0
3411792,22:44:00,22:44:00,12994,10,2964.3655,0
3411792,22:44:00,22:44:00,14883,11,3164.6077,0
3411792,22:45:00,22:45:00,12996,12,3535.5005,0
3411792,22:46:00,22:46:00,12997,13,4069.1794,0
3411792,22:46:00,22:46:00,12998,14,4235.396,0
3411792,22:46:00,22:46:00,12999,15,4467.101,0
3411792,22:47:00,22:47:00,13000,16,4629.2256,0
3411792,22:47:00,22:47:00,13001,17,4901.2505,0
3411792,22:48:00,22:48:00,16434,18,5803.9277,0
3411792,22:49:00,22:49:00,16450,19,6345.6426,0
3411792,22:50:00,22:50:00,16436,20,7066.107,0
3411792,22:51:00,22:51:00,12629,21,7378.879,0
3411792,22:52:00,22:52:00,12605,22,7818.394,0
3411792,22:52:00,22:52:00,12606,23,8114.7725,0
3411792,22:53:00,22:53:00,12630,24,8267.029,
3411792,22:53:00,22:53:00,15263,25,8393.479,0
3411792,22:53:00,22:53:00,12631,26,8476.17,0
3411792,22:53:00,22:53:00,12632,27,8727.709,0
3411792,22:53:00,22:53:00,16438,28,8784.283,0
3411792,22:54:00,22:54:00,12657,29,9294.376,0
3411792,22:55:00,22:55:00,12658,30,9867.586,
3411792,22:55:00,22:55:00,12661,31,10096.982,0
3411792,22:55:00,22:55:00,12663,32,10448.998,0
3411792,22:56:00,22:56:00,12665,33,10959.77,0
3411792,22:57:00,22:57:00,12667,34,11265.63,0
3411792,22:57:00,22:57:00,12668,35,11431.319,0
3411792,22:57:00,22:57:00,12669,36,11561.144,0
3411792,22:58:00,22:58:00,12670,37,11755.205,0
3411792,22:58:00,22:58:00,12671,38,12022.132,0
3411792,22:59:00,22:59:00,12673,39,12766.987,0
3411792,23:00:00,23:00:00,12674,40,13069.244,0
3411792,23:00:00,23:00:00,12675,41,13207.951,0
3411792,23:00:00,23:00:00,12676,42,13433.031,0
3411792,23:01:00,23:01:00,12677,43,13599.32,0
3411792,23:01:00,23:01:00,12678,44,13784.796,0
3411792,23:01:00,23:01:00,12679,45,14009.503,0
3411792,23:02:00,23:02:00,14319,46,14161.675,0
3411792,23:02:00,23:02:00,14460,47,14294.013,0
3411792,23:03:00,23:03:00,15269,48,14928.56,0
3411792,23:03:00,23:03:00,12900,49,15020.494,0
3411792,23:03:00,23:03:00,14193,50,15124.462,0
3411792,23:03:00,23:03:00,12834,51,15265.918,0
3411792,23:04:00,23:04:00,12833,52,15450.952,0
3411792,23:04:00,23:04:00,12832,53,15557.494,0
3411792,23:04:00,23:04:00,12831,54,15770.128,0
3411792,23:05:00,23:05:00,12830,55,16070.956,0
3411792,23:05:00,23:05:00,12818,56,16184.683,0
3411792,23:06:00,23:06:00,12819,57,16356.06,
3411792,23:06:00,23:06:00,12820,58,16503.31,0
3411792,23:06:00,23:06:00,12821,59,16653.387,0
3411792,23:06:00,23:06:00,12822,60,16832.352,0
3411792,23:07:00,23:07:00,12823,61,16986.875,0
3411792,23:09:00,23:09:00,15558,62,18251.22,0
3411792,23:10:00,23:10:00,15559,63,18573.008,0
3411792,23:11:00,23:11:00,15560,64,19027.012,0
3411792,23:12:00,23:12:00,12702,65,19476.033,
3411793,23:20:00,23:20:00,12985,1,0,
3411793,23:20:00,23:20:00,12986,2,344.28125,0
3411793,23:21:00,23:21:00,12987,3,723.9956,0
3411793,23:21:00,23:21:00,12988,4,1009.17993,0
3411793,23:21:00,23:21:00,12989,5,1179.0277,0
3411793,23:22:00,23:22:00,12990,6,1380.3097,0
3411793,23:22:00,23:22:00,12991,7,1620.5032,0
3411793,23:23:00,23:23:00,12992,8,2500.1694,0
3411793,23:24:00,23:24:00,12993,9,2672.5867,0
3411793,23:24:00,23:24:00,12994,10,2964.3655,0
3411793,23:24:00,23:24:00,14883,11,3164.6077,0
3411793,23:25:00,23:25:00,12996,12,3535.5005,0
3411793,23:26:00,23:26:00,12997,13,4069.1794,0
3411793,23:26:00,23:26:00,12998,14,4235.396,0
3411793,23:26:00,23:26:00,12999,15,4467.101,0
3411793,23:27:00,23:27:00,13000,16,4629.2256,0
3411793,23:27:00,23:27:00,13001,17,4901.2505,0
3411793,23:28:00,23:28:00,16434,18,5803.9277,0
3411793,23:29:00,23:29:00,16450,19,6345.6426,0
3411793,23:30:00,23:30:00,16436,20,7066.107,0
3411793,23:31:00,23:31:00,12629,21,7378.879,0
3411793,23:32:00,23:32:00,12605,22,7818.394,0
3411793,23:32:00,23:32:00,12606,23,8114.7725,0
3411793,23:33:00,23:33:00,12630,24,8267.029,
3411793,23:33:00,23:33:00,15263,25,8393.479,0
3411793,23:33:00,23:33:00,12631,26,8476.17,0
3411793,23:33:00,23:33:00,12632,27,8727.709,0
3411793,23:33:00,23:33:00,16438,28,8784.283,0
3411793,23:34:00,23:34:00,12657,29,9294.376,0
3411793,23:35:00,23:35:00,12658,30,9867.586,
3411793,23:35:00,23:35:00,12661,31,10096.982,0
3411793,23:35:00,23:35:00,12663,32,10448.998,0
3411793,23:36:00,23:36:00,12665,33,10959.77,0
3411793,23:37:00,23:37:00,12667,34,11265.63,0
3411793,23:37:00,23:37:00,12668,35,11431.319,0
3411793,23:37:00,23:37:00,12669,36,11561.144,0
3411793,23:38:00,23:38:00,12670,37,11755.205,0
3411793,23:38:00,23:38:00,12671,38,12022.132,0
3411793,23:39:00,23:39:00,12673,39,12766.987,0
3411793,23:40:00,23:40:00,12674,40,13069.244,0
3411793,23:40:00,23:40:00,12675,41,13207.951,0
3411793,23:40:00,23:40:00,12676,42,13433.031,0
3411793,23:41:00,23:41:00,12677,43,13599.32,0
3411793,23:41:00,23:41:00,12678,44,13784.796,0
3411793,23:41:00,23:41:00,12679,45,14009.503,0
3411793,23:42:00,23:42:00,14319,46,14161.675,0
3411793,23:42:00,23:42:00,14460,47,14294.013,0
3411793,23:43:00,23:43:00,15269,48,14928.56,0
3411793,23:43:00,23:43:00,12900,49,15020.494,0
3411793,23:43:00,23:43:00,14193,50,15124.462,0
3411793,23:43:00,23:43:00,12834,51,15265.918,0
3411793,23:44:00,23:44:00,12833,52,15450.952,0
3411793,23:44:00,23:44:00,12832,53,15557.494,0
3411793,23:44:00,23:44:00,12831,54,15770.128,0
3411793,23:45:00,23:45:00,12830,55,16070.956,0
3411793,23:45:00,23:45:00,12818,56,16184.683,0
3411793,23:46:00,23:46:00,12819,57,16356.06,
3411793,23:46:00,23:46:00,12820,58,16503.31,0
3411793,23:46:00,23:46:00,12821,59,16653.387,0
3411793,23:46:00,23:46:00,12822,60,16832.352,0
3411793,23:47:00,23:47:00,12823,61,16986.875,0
3411793,23:49:00,23:49:00,15558,62,18251.22,0
3411793,23:50:00,23:50:00,15559,63,18573.008,0
3411793,23:51:00,23:51:00,15560,64,19027.012,0
3411793,23:52:00,23:52:00,12702,65,19476.033,
3411794,24:00:00,24:00:00,12985,1,0,
3411794,24:00:00,24:00:00,12986,2,344.28125,0
3411794,24:01:00,24:01:00,12987,3,723.9956,0
3411794,24:01:00,24:01:00,12988,4,1009.17993,0
3411794,24:01:00,24:01:00,12989,5,1179.0277,0
3411794,24:02:00,24:02:00,12990,6,1380.3097,0
3411794,24:02:00,24:02:00,12991,7,1620.5032,0
3411794,24:03:00,24:03:00,12992,8,2500.1694,0
3411794,24:04:00,24:04:00,12993,9,2672.5867,0
3411794,24:04:00,24:04:00,12994,10,2964.3655,0
3411794,24:04:00,24:04:00,14883,11,3164.6077,0
3411794,24:05:00,24:05:00,12996,12,3535.5005,0
3411794,24:06:00,24:06:00,12997,13,4069.1794,0
3411794,24:06:00,24:06:00,12998,14,4235.396,0
3411794,24:06:00,24:06:00,12999,15,4467.101,0
3411794,24:07:00,24:07:00,13000,16,4629.2256,0
3411794,24:07:00,24:07:00,13001,17,4901.2505,0
3411794,24:08:00,24:08:00,16434,18,5803.9277,0
3411794,24:09:00,24:09:00,16450,19,6345.6426,0
3411794,24:10:00,24:10:00,16436,20,7066.107,0
3411794,24:11:00,24:11:00,12629,21,7378.879,0
3411794,24:12:00,24:12:00,12605,22,7818.394,0
3411794,24:12:00,24:12:00,12606,23,8114.7725,0
3411794,24:13:00,24:13:00,12630,24,8267.029,
3411794,24:13:00,24:13:00,15263,25,8393.479,0
3411794,24:13:00,24:13:00,12631,26,8476.17,0
3411794,24:13:00,24:13:00,12632,27,8727.709,0
3411794,24:13:00,24:13:00,16438,28,8784.283,0
3411794,24:14:00,24:14:00,12657,29,9294.376,0
3411794,24:15:00,24:15:00,12658,30,9867.586,
3411794,24:15:00,24:15:00,12661,31,10096.982,0
3411794,24:15:00,24:15:00,12663,32,10448.998,0
3411794,24:16:00,24:16:00,12665,33,10959.77,0
3411794,24:17:00,24:17:00,12667,34,11265.63,0
3411794,24:17:00,24:17:00,12668,35,11431.319,0
3411794,24:17:00,24:17:00,12669,36,11561.144,0
3411794,24:18:00,24:18:00,12670,37,11755.205,0
3411794,24:18:00,24:18:00,12671,38,12022.132,0
3411794,24:19:00,24:19:00,12673,39,12766.987,0
3411794,24:20:00,24:20:00,12674,40,13069.244,0
3411794,24:20:00,24:20:00,12675,41,13207.951,0
3411794,24:20:00,24:20:00,12676,42,13433.031,0
3411794,24:21:00,24:21:00,12677,43,13599.32,0
3411794,24:21:00,24:21:00,12678,44,13784.796,0
3411794,24:21:00,24:21:00,12679,45,14009.503,0
3411794,24:22:00,24:22:00,14319,46,14161.675,0
3411794,24:22:00,24:22:00,14460,47,14294.013,0
3411794,24:23:00,24:23:00,15269,48,14928.56,0
3411794,24:23:00,24:23:00,12900,49,15020.494,0
3411794,24:23:00,24:23:00,14193,50,15124.462,0
3411794,24:23:00,24:23:00,12834,51,15265.918,0
3411794,24:24:00,24:24:00,12833,52,15450.952,0
3411794,24:24:00,24:24:00,12832,53,15557.494,0
3411794,24:24:00,24:24:00,12831,54,15770.128,0
3411794,24:25:00,24:25:00,12830,55,16070.956,0
3411794,24:25:00,24:25:00,12818,56,16184.683,0
3411794,24:26:00,24:26:00,12819,57,16356.06,
3411794,24:26:00,24:26:00,12820,58,16503.31,0
3411794,24:26:00,24:26:00,12821,59,16653.387,0
3411794,24:26:00,24:26:00,12822,60,16832.352,0
3411794,24:27:00,24:27:00,12823,61,16986.875,0
3411794,24:29:00,24:29:00,15558,62,18251.22,0
3411794,24:30:00,24:30:00,15559,63,18573.008,0
3411794,24:31:00,24:31:00,15560,64,19027.012,0
3411794,24:32:00,24:32:00,12702,65,19476.033,
3411795,06:00:00,06:00:00,12985,1,0,
3411795,06:00:00,06:00:00,12986,2,344.28125,0
3411795,06:01:00,06:01:00,12987,3,723.9956,0
3411795,06:01:00,06:01:00,12988,4,1009.17993,0
3411795,06:01:00,06:01:00,12989,5,1179.0277,0
3411795,06:02:00,06:02:00,12990,6,1380.3097,0
3411795,06:02:00,06:02:00,12991,7,1620.5032,0
3411795,06:03:00,06:03:00,12992,8,2500.1694,0
3411795,06:04:00,06:04:00,12993,9,2672.5867,0
3411795,06:04:00,06:04:00,12994,10,2964.3655,0
3411795,06:04:00,06:04:00,14883,11,3164.6077,0
3411795,06:05:00,06:05:00,12996,12,3535.5005,0
3411795,06:06:00,06:06:00,12997,13,4069.1794,0
3411795,06:06:00,06:06:00,12998,14,4235.396,0
3411795,06:06:00,06:06:00,12999,15,4467.101,0
3411795,06:07:00,06:07:00,13000,16,4629.2256,0
3411795,06:07:00,06:07:00,13001,17,4901.2505,0
3411795,06:08:00,06:08:00,16434,18,5803.9277,0
3411795,06:09:00,06:09:00,16450,19,6345.6426,0
3411795,06:10:00,06:10:00,16436,20,7066.107,0
3411795,06:11:00,06:11:00,12629,21,7378.879,0
3411795,06:12:00,06:12:00,12605,22,7818.394,0
3411795,06:12:00,06:12:00,12606,23,8114.7725,0
3411795,06:13:00,06:13:00,12630,24,8267.029,
3411795,06:13:00,06:13:00,15263,25,8393.479,0
3411795,06:13:00,06:13:00,12631,26,8476.17,0
3411795,06:13:00,06:13:00,12632,27,8727.709,0
3411795,06:13:00,06:13:00,16438,28,8784.283,0
3411795,06:14:00,06:14:00,12657,29,9294.376,0
3411795,06:15:00,06:15:00,12658,30,9867.586,
3411795,06:15:00,06:15:00,12661,31,10096.982,0
3411795,06:15:00,06:15:00,12663,32,10448.998,0
3411795,06:16:00,06:16:00,12665,33,10959.77,0
3411795,06:17:00,06:17:00,12667,34,11265.63,0
3411795,06:17:00,06:17:00,12668,35,11431.319,0
3411795,06:17:00,06:17:00,12669,36,11561.144,0
3411795,06:18:00,06:18:00,12670,37,11755.205,0
3411795,06:18:00,06:18:00,12671,38,12022.132,0
3411795,06:19:00,06:19:00,12673,39,12766.987,0
3411795,06:20:00,06:20:00,12674,40,13069.244,0
3411795,06:20:00,06:20:00,12675,41,13207.951,0
3411795,06:20:00,06:20:00,12676,42,13433.031,0
3411795,06:21:00,06:21:00,12677,43,13599.32,0
3411795,06:21:00,06:21:00,12678,44,13784.796,0
3411795,06:21:00,06:21:00,12679,45,14009.503,0
3411795,06:22:00,06:22:00,14319,46,14161.675,0
3411795,06:22:00,06:22:00,14460,47,14294.013,0
3411795,06:23:00,06:23:00,15269,48,14928.56,0
3411795,06:23:00,06:23:00,12900,49,15020.494,0
3411795,06:23:00,06:23:00,14193,50,15124.462,0
3411795,06:23:00,06:23:00,12834,51,15265.918,0
3411795,06:24:00,06:24:00,12833,52,15450.952,0
3411795,06:24:00,06:24:00,12832,53,15557.494,0
3411795,06:24:00,06:24:00,12831,54,15770.128,0
3411795,06:25:00,06:25:00,12830,55,16070.956,0
3411795,06:25:00,06:25:00,12818,56,16184.683,0
3411795,06:26:00,06:26:00,12819,57,16356.06,
3411795,06:26:00,06:26:00,12820,58,16503.31,0
3411795,06:26:00,06:26:00,12821,59,16653.387,0
3411795,06:26:00,06:26:00,12822,60,16832.352,0
3411795,06:27:00,06:27:00,12823,61,16986.875,0
3411795,06:29:00,06:29:00,15558,62,18251.22,0
3411795,06:30:00,06:30:00,15559,63,18573.008,0
3411795,06:31:00,06:31:00,15560,64,19027.012,0
3411795,06:32:00,06:32:00,12702,65,19476.033,
3411796,06:40:00,06:40:00,12985,1,0,
3411796,06:40:00,06:40:00,12986,2,344.28125,0
3411796,06:41:00,06:41:00,12987,3,723.9956,0
3411796,06:41:00,06:41:00,12988,4,1009.17993,0
3411796,06:41:00,06:41:00,12989,5,1179.0277,0
3411796,06:42:00,06:42:00,12990,6,1380.3097,0
3411796,06:42:00,06:42:00,12991,7,1620.5032,0
3411796,06:43:00,06:43:00,12992,8,2500.1694,0
3411796,06:44:00,06:44:00,12993,9,2672.5867,0
3411796,06:44:00,06:44:00,12994,10,2964.3655,0
3411796,06:44:00,06:44:00,14883,11,3164.6077,0
3411796,06:45:00,06:45:00,12996,12,3535.5005,0
3411796,06:46:00,06:46:00,12997,13,4069.1794,0
3411796,06:46:00,06:46:00,12998,14,4235.396,0
3411796,06:46:00,06:46:00,12999,15,4467.101,0
3411796,06:47:00,06:47:00,13000,16,4629.2256,0
3411796,06:47:00,06:47:00,13001,17,4901.2505,0
3411796,06:48:00,06:48:00,16434,18,5803.9277,0
3411796,06:49:00,06:49:00,16450,19,6345.6426,0
3411796,06:50:00,06:50:00,16436,20,7066.107,0
3411796,06:51:00,06:51:00,12629,21,7378.879,0
3411796,06:52:00,06:52:00,12605,22,7818.394,0
3411796,06:52:00,06:52:00,12606,23,8114.7725,0
3411796,06:53:00,06:53:00,12630,24,8267.029,
3411796,06:53:00,06:53:00,15263,25,8393.479,0
3411796,06:53:00,06:53:00,12631,26,8476.17,0
3411796,06:53:00,06:53:00,12632,27,8727.709,0
3411796,06:53:00,06:53:00,16438,28,8784.283,0
3411796,06:54:00,06:54:00,12657,29,9294.376,0
3411796,06:55:00,06:55:00,12658,30,9867.586,
3411796,06:55:00,06:55:00,12661,31,10096.982,0
3411796,06:55:00,06:55:00,12663,32,10448.998,0
3411796,06:56:00,06:56:00,12665,33,10959.77,0
3411796,06:57:00,06:57:00,12667,34,11265.63,0
3411796,06:57:00,06:57:00,12668,35,11431.319,0
3411796,06:57:00,06:57:00,12669,36,11561.144,0
3411796,06:58:00,06:58:00,12670,37,11755.205,0
3411796,06:58:00,06:58:00,12671,38,12022.132,0
3411796,06:59:00,06:59:00,12673,39,12766.987,0
3411796,07:00:00,07:00:00,12674,40,13069.244,0
3411796,07:00:00,07:00:00,12675,41,13207.951,0
3411796,07:00:00,07:00:00,12676,42,13433.031,0
3411796,07:01:00,07:01:00,12677,43,13599.32,0
3411796,07:01:00,07:01:00,12678,44,13784.796,0
3411796,07:01:00,07:01:00,12679,45,14009.503,0
3411796,07:02:00,07:02:00,14319,46,14161.675,0
3411796,07:02:00,07:02:00,14460,47,14294.013,0
3411796,07:03:00,07:03:00,15269,48,14928.56,0
3411796,07:03:00,07:03:00,12900,49,15020.494,0
3411796,07:03:00,07:03:00,14193,50,15124.462,0
3411796,07:03:00,07:03:00,12834,51,15265.918,0
3411796,07:04:00,07:04:00,12833,52,15450.952,0
3411796,07:04:00,07:04:00,12832,53,15557.494,0
3411796,07:04:00,07:04:00,12831,54,15770.128,0
3411796,07:05:00,07:05:00,12830,55,16070.956,0
3411796,07:05:00,07:05:00,12818,56,16184.683,0
3411796,07:06:00,07:06:00,12819,57,16356.06,
3411796,07:06:00,07:06:00,12820,58,16503.31,0
3411796,07:06:00,07:06:00,12821,59,16653.387,0
3411796,07:06:00,07:06:00,12822,60,16832.352,0
3411796,07:07:00,07:07:00,12823,61,16986.875,0
3411796,07:09:00,07:09:00,15558,62,18251.22,0
3411796,07:10:00,07:10:00,15559,63,18573.008,0
3411796,07:11:00,07:11:00,15560,64,19027.012,0
3411796,07:12:00,07:12:00,12702,65,19476.033,
3411797,07:20:00,07:20:00,12985,1,0,
3411797,07:20:00,07:20:00,12986,2,344.28125,0
3411797,07:21:00,07:21:00,12987,3,723.9956,0
3411797,07:21:00,07:21:00,12988,4,1009.17993,0
3411797,07:21:00,07:21:00,12989,5,1179.0277,0
3411797,07:22:00,07:22:00,12990,6,1380.3097,0
3411797,07:22:00,07:22:00,12991,7,1620.5032,0
3411797,07:23:00,07:23:00,12992,8,2500.1694,0
3411797,07:24:00,07:24:00,12993,9,2672.5867,0
3411797,07:24:00,07:24:00,12994,10,2964.3655,0
3411797,07:24:00,07:24:00,14883,11,3164.6077,0
3411797,07:25:00,07:25:00,12996,12,3535.5005,0
3411797,07:26:00,07:26:00,12997,13,4069.1794,0
3411797,07:26:00,07:26:00,12998,14,4235.396,0
3411797,07:26:00,07:26:00,12999,15,4467.101,0
3411797,07:27:00,07:27:00,13000,16,4629.2256,0
3411797,07:27:00,07:27:00,13001,17,4901.2505,0
3411797,07:28:00,07:28:00,16434,18,5803.9277,0
3411797,07:29:00,07:29:00,16450,19,6345.6426,0
3411797,07:30:00,07:30:00,16436,20,7066.107,0
3411797,07:31:00,07:31:00,12629,21,7378.879,0
3411797,07:32:00,07:32:00,12605,22,7818.394,0
3411797,07:32:00,07:32:00,12606,23,8114.7725,0
3411797,07:33:00,07:33:00,12630,24,8267.029,
3411797,07:33:00,07:33:00,15263,25,8393.479,0
3411797,07:33:00,07:33:00,12631,26,8476.17,0
3411797,07:33:00,07:33:00,12632,27,8727.709,0
3411797,07:33:00,07:33:00,16438,28,8784.283,0
3411797,07:34:00,07:34:00,12657,29,9294.376,0
3411797,07:35:00,07:35:00,12658,30,9867.586,
3411797,07:35:00,07:35:00,12661,31,10096.982,0
3411797,07:35:00,07:35:00,12663,32,10448.998,0
3411797,07:36:00,07:36:00,12665,33,10959.77,0
3411797,07:37:00,07:37:00,12667,34,11265.63,0
3411797,07:37:00,07:37:00,12668,35,11431.319,0
3411797,07:37:00,07:37:00,12669,36,11561.144,0
3411797,07:38:00,07:38:00,12670,37,11755.205,0
3411797,07:38:00,07:38:00,12671,38,12022.132,0
3411797,07:39:00,07:39:00,12673,39,12766.987,0
3411797,07:40:00,07:40:00,12674,40,13069.244,0
3411797,07:40:00,07:40:00,12675,41,13207.951,0
3411797,07:40:00,07:40:00,12676,42,13433.031,0
3411797,07:41:00,07:41:00,12677,43,13599.32,0
3411797,07:41:00,07:41:00,12678,44,13784.796,0
3411797,07:41:00,07:41:00,12679,45,14009.503,0
3411797,07:42:00,07:42:00,14319,46,14161.675,0
3411797,07:42:00,07:42:00,14460,47,14294.013,0
3411797,07:43:00,07:43:00,15269,48,14928.56,0
3411797,07:43:00,07:43:00,12900,49,15020.494,0
3411797,07:43:00,07:43:00,14193,50,15124.462,0
3411797,07:43:00,07:43:00,12834,51,15265.918,0
3411797,07:44:00,07:44:00,12833,52,15450.952,0
3411797,07:44:00,07:44:00,12832,53,15557.494,0
3411797,07:44:00,07:44:00,12831,54,15770.128,0
3411797,07:45:00,07:45:00,12830,55,16070.956,0
3411797,07:45:00,07:45:00,12818,56,16184.683,0
3411797,07:46:00,07:46:00,12819,57,16356.06,
3411797,07:46:00,07:46:00,12820,58,16503.31,0
3411797,07:46:00,07:46:00,12821,59,16653.387,0
3411797,07:46:00,07:46:00,12822,60,16832.352,0
3411797,07:47:00,07:47:00,12823,61,16986.875,0
3411797,07:49:00,07:49:00,15558,62,18251.22,0
3411797,07:50:00,07:50:00,15559,63,18573.008,0
3411797,07:51:00,07:51:00,15560,64,19027.012,0
3411797,07:52:00,07:52:00,12702,65,19476.033,
3411798,08:00:00,08:00:00,12985,1,0,
3411798,08:00:00,08:00:00,12986,2,344.28125,0
3411798,08:01:00,08:01:00,12987,3,723.9956,0
3411798,08:01:00,08:01:00,12988,4,1009.17993,0
3411798,08:01:00,08:01:00,12989,5,1179.0277,0
3411798,08:02:00,08:02:00,12990,6,1380.3097,0
3411798,08:02:00,08:02:00,12991,7,1620.5032,0
3411798,08:03:00,08:03:00,12992,8,2500.1694,0
3411798,08:04:00,08:04:00,12993,9,2672.5867,0
3411798,08:04:00,08:04:00,12994,10,2964.3655,0
3411798,08:04:00,08:04:00,14883,11,3164.6077,0
3411798,08:05:00,08:05:00,12996,12,3535.5005,0
3411798,08:06:00,08:06:00,12997,13,4069.1794,0
3411798,08:06:00,08:06:00,12998,14,4235.396,0
3411798,08:06:00,08:06:00,12999,15,4467.101,0
3411798,08:07:00,08:07:00,13000,16,4629.2256,0
3411798,08:07:00,08:07:00,13001,17,4901.2505,0
3411798,08:08:00,08:08:00,16434,18,5803.9277,0
3411798,08:09:00,08:09:00,16450,19,6345.6426,0
3411798,08:10:00,08:10:00,16436,20,7066.107,0
3411798,08:11:00,08:11:00,12629,21,7378.879,0
3411798,08:12:00,08:12:00,12605,22,7818.394,0
3411798,08:12:00,08:12:00,12606,23,8114.7725,0
3411798,08:13:00,08:13:00,12630,24,8267.029,
3411798,08:13:00,08:13:00,15263,25,8393.479,0
3411798,08:13:00,08:13:00,12631,26,8476.17,0
3411798,08:13:00,08:13:00,12632,27,8727.709,0
3411798,08:13:00,08:13:00,16438,28,8784.283,0
3411798,08:14:00,08:14:00,12657,29,9294.376,0
3411798,08:15:00,08:15:00,12658,30,9867.586,
3411798,08:15:00,08:15:00,12661,31,10096.982,0
3411798,08:15:00,08:15:00,12663,32,10448.998,0
3411798,08:16:00,08:16:00,12665,33,10959.77,0
3411798,08:17:00,08:17:00,12667,34,11265.63,0
3411798,08:17:00,08:17:00,12668,35,11431.319,0
3411798,08:17:00,08:17:00,12669,36,11561.144,0
3411798,08:18:00,08:18:00,12670,37,11755.205,0
3411798,08:18:00,08:18:00,12671,38,12022.132,0
3411798,08:19:00,08:19:00,12673,39,12766.987,0
3411798,08:20:00,08:20:00,12674,40,13069.244,0
3411798,08:20:00,08:20:00,12675,41,13207.951,0
3411798,08:20:00,08:20:00,12676,42,13433.031,0
3411798,08:21:00,08:21:00,12677,43,13599.32,0
3411798,08:21:00,08:21:00,12678,44,13784.796,0
3411798,08:21:00,08:21:00,12679,45,14009.503,0
3411798,08:22:00,08:22:00,14319,46,14161.675,0
3411798,08:22:00,08:22:00,14460,47,14294.013,0
3411798,08:23:00,08:23:00,15269,48,14928.56,0
3411798,08:23:00,08:23:00,12900,49,15020.494,0
3411798,08:23:00,08:23:00,14193,50,15124.462,0
3411798,08:23:00,08:23:00,12834,51,15265.918,0
3411798,08:24:00,08:24:00,12833,52,15450.952,0
3411798,08:24:00,08:24:00,12832,53,15557.494,0
3411798,08:24:00,08:24:00,12831,54,15770.128,0
3411798,08:25:00,08:25:00,12830,55,16070.956,0
3411798,08:25:00,08:25:00,12818,56,16184.683,0
3411798,08:26:00,08:26:00,12819,57,16356.06,
3411798,08:26:00,08:26:00,12820,58,16503.31,0
3411798,08:26:00,08:26:00,12821,59,16653.387,0
3411798,08:26:00,08:26:00,12822,60,16832.352,0
3411798,08:27:00,08:27:00,12823,61,16986.875,0
3411798,08:29:00,08:29:00,15558,62,18251.22,0
3411798,08:30:00,08:30:00,15559,63,18573.008,0
3411798,08:31:00,08:31:00,15560,64,19027.012,0
3411798,08:32:00,08:32:00,12702,65,19476.033,
3411799,08:40:00,08:40:00,12985,1,0,
3411799,08:40:00,08:40:00,12986,2,344.28125,0
3411799,08:41:00,08:41:00,12987,3,723.9956,0
3411799,08:41:00,08:41:00,12988,4,1009.17993,0
3411799,08:41:00,08:41:00,12989,5,1179.0277,0
3411799,08:42:00,08:42:00,12990,6,1380.3097,0
3411799,08:42:00,08:42:00,12991,7,1620.5032,0
3411799,08:43:00,08:43:00,12992,8,2500.1694,0
3411799,08:44:00,08:44:00,12993,9,2672.5867,0
3411799,08:44:00,08:44:00,12994,10,2964.3655,0
3411799,08:44:00,08:44:00,14883,11,3164.6077,0
3411799,08:45:00,08:45:00,12996,12,3535.5005,0
3411799,08:46:00,08:46:00,12997,13,4069.1794,0
3411799,08:46:00,08:46:00,12998,14,4235.396,0
3411799,08:46:00,08:46:00,12999,15,4467.101,0
3411799,08:47:00,08:47:00,13000,16,4629.2256,0
3411799,08:47:00,08:47:00,13001,17,4901.2505,0
3411799,08:48:00,08:48:00,16434,18,5803.9277,0
3411799,08:49:00,08:49:00,16450,19,6345.6426,0
3411799,08:50:00,08:50:00,16436,20,7066.107,0
3411799,08:51:00,08:51:00,12629,21,7378.879,0
3411799,08:52:00,08:52:00,12605,22,7818.394,0
3411799,08:52:00,08:52:00,12606,23,8114.7725,0
3411799,08:53:00,08:53:00,12630,24,8267.029,
3411799,08:53:00,08:53:00,15263,25,8393.479,0
3411799,08:53:00,08:53:00,12631,26,8476.17,0
3411799,08:53:00,08:53:00,12632,27,8727.709,0
3411799,08:53:00,08:53:00,16438,28,8784.283,0
3411799,08:54:00,08:54:00,12657,29,9294.376,0
3411799,08:55:00,08:55:00,12658,30,9867.586,
3411799,08:55:00,08:55:00,12661,31,10096.982,0
3411799,08:55:00,08:55:00,12663,32,10448.998,0
3411799,08:56:00,08:56:00,12665,33,10959.77,0
3411799,08:57:00,08:57:00,12667,34,11265.63,0
3411799,08:57:00,08:57:00,12668,35,11431.319,0
3411799,08:57:00,08:57:00,12669,36,11561.144,0
3411799,08:58:00,08:58:00,12670,37,11755.205,0
3411799,08:58:00,08:58:00,12671,38,12022.132,0
3411799,08:59:00,08:59:00,12673,39,12766.987,0
3411799,09:00:00,09:00:00,12674,40,13069.244,0
3411799,09:00:00,09:00:00,12675,41,13207.951,0
3411799,09:00:00,09:00:00,12676,42,13433.031,0
3411799,09:01:00,09:01:00,12677,43,13599.32,0
3411799,09:01:00,09:01:00,12678,44,13784.796,0
3411799,09:01:00,09:01:00,12679,45,14009.503,0
3411799,09:02:00,09:02:00,14319,46,14161.675,0
3411799,09:02:00,09:02:00,14460,47,14294.013,0
3411799,09:03:00,09:03:00,15269,48,14928.56,0
3411799,09:03:00,09:03:00,12900,49,15020.494,0
3411799,09:03:00,09:03:00,14193,50,15124.462,0
3411799,09:03:00,09:03:00,12834,51,15265.918,0
3411799,09:04:00,09:04:00,12833,52,15450.952,0
3411799,09:04:00,09:04:00,12832,53,15557.494,0
3411799,09:04:00,09:04:00,12831,54,15770.128,0
3411799,09:05:00,09:05:00,12830,55,16070.956,0
3411799,09:05:00,09:05:00,12818,56,16184.683,0
3411799,09:06:00,09:06:00,12819,57,16356.06,
3411799,09:06:00,09:06:00,12820,58,16503.31,0
3411799,09:06:00,09:06:00,12821,59,16653.387,0
3411799,09:06:00,09:06:00,12822,60,16832.352,0
3411799,09:07:00,09:07:00,12823,61,16986.875,0
3411799,09:09:00,09:09:00,15558,62,18251.22,0
3411799,09:10:00,09:10:00,15559,63,18573.008,0
3411799,09:11:00,09:11:00,15560,64,19027.012,0
3411799,09:12:00,09:12:00,12702,65,19476.033,
3411800,09:20:00,09:20:00,12985,1,0,
3411800,09:20:00,09:20:00,12986,2,344.28125,0
3411800,09:21:00,09:21:00,12987,3,723.9956,0
3411800,09:21:00,09:21:00,12988,4,1009.17993,0
3411800,09:21:00,09:21:00,12989,5,1179.0277,0
3411800,09:22:00,09:22:00,12990,6,1380.3097,0
3411800,09:22:00,09:22:00,12991,7,1620.5032,0
3411800,09:23:00,09:23:00,12992,8,2500.1694,0
3411800,09:24:00,09:24:00,12993,9,2672.5867,0
3411800,09:24:00,09:24:00,12994,10,2964.3655,0
3411800,09:24:00,09:24:00,14883,11,3164.6077,0
3411800,09:25:00,09:25:00,12996,12,3535.5005,0
3411800,09:26:00,09:26:00,12997,13,4069.1794,0
3411800,09:26:00,09:26:00,12998,14,4235.396,0
3411800,09:26:00,09:26:00,12999,15,4467.101,0
3411800,09:27:00,09:27:00,13000,16,4629.2256,0
3411800,09:27:00,09:27:00,13001,17,4901.2505,0
3411800,09:28:00,09:28:00,16434,18,5803.9277,0
3411800,09:29:00,09:29:00,16450,19,6345.6426,0
3411800,09:30:00,09:30:00,16436,20,7066.107,0
3411800,09:31:00,09:31:00,12629,21,7378.879,0
3411800,09:32:00,09:32:00,12605,22,7818.394,0
3411800,09:32:00,09:32:00,12606,23,8114.7725,0
3411800,09:33:00,09:33:00,12630,24,8267.029,
3411800,09:33:00,09:33:00,15263,25,8393.479,0
3411800,09:33:00,09:33:00,12631,26,8476.17,0
3411800,09:33:00,09:33:00,12632,27,8727.709,0
3411800,09:33:00,09:33:00,16438,28,8784.283,0
3411800,09:34:00,09:34:00,12657,29,9294.376,0
3411800,09:35:00,09:35:00,12658,30,9867.586,
3411800,09:35:00,09:35:00,12661,31,10096.982,0
3411800,09:35:00,09:35:00,12663,32,10448.998,0
3411800,09:36:00,09:36:00,12665,33,10959.77,0
3411800,09:37:00,09:37:00,12667,34,11265.63,0
3411800,09:37:00,09:37:00,12668,35,11431.319,0
3411800,09:37:00,09:37:00,12669,36,11561.144,0
3411800,09:38:00,09:38:00,12670,37,11755.205,0
3411800,09:38:00,09:38:00,12671,38,12022.132,0
3411800,09:39:00,09:39:00,12673,39,12766.987,0
3411800,09:40:00,09:40:00,12674,40,13069.244,0
3411800,09:40:00,09:40:00,12675,41,13207.951,0
3411800,09:40:00,09:40:00,12676,42,13433.031,0
3411800,09:41:00,09:41:00,12677,43,13599.32,0
3411800,09:41:00,09:41:00,12678,44,13784.796,0
3411800,09:41:00,09:41:00,12679,45,14009.503,0
3411800,09:42:00,09:42:00,14319,46,14161.675,0
3411800,09:42:00,09:42:00,14460,47,14294.013,0
3411800,09:43:00,09:43:00,15269,48,14928.56,0
3411800,09:43:00,09:43:00,12900,49,15020.494,0
3411800,09:43:00,09:43:00,14193,50,15124.462,0
3411800,09:43:00,09:43:00,12834,51,15265.918,0
3411800,09:44:00,09:44:00,12833,52,15450.952,0
3411800,09:44:00,09:44:00,12832,53,15557.494,0
3411800,09:44:00,09:44:00,12831,54,15770.128,0
3411800,09:45:00,09:45:00,12830,55,16070.956,0
3411800,09:45:00,09:45:00,12818,56,16184.683,0
3411800,09:46:00,09:46:00,12819,57,16356.06,
3411800,09:46:00,09:46:00,12820,58,16503.31,0
3411800,09:46:00,09:46:00,12821,59,16653.387,0
3411800,09:46:00,09:46:00,12822,60,16832.352,0
3411800,09:47:00,09:47:00,12823,61,16986.875,0
3411800,09:49:00,09:49:00,15558,62,18251.22,0
3411800,09:50:00,09:50:00,15559,63,18573.008,0
3411800,09:51:00,09:51:00,15560,64,19027.012,0
3411800,09:52:00,09:52:00,12702,65,19476.033,
3411801,10:00:00,10:00:00,12985,1,0,
3411801,10:00:00,10:00:00,12986,2,344.28125,0
3411801,10:01:00,10:01:00,12987,3,723.9956,0
3411801,10:01:00,10:01:00,12988,4,1009.17993,0
3411801,10:01:00,10:01:00,12989,5,1179.0277,0
3411801,10:02:00,10:02:00,12990,6,1380.3097,0
3411801,10:02:00,10:02:00,12991,7,1620.5032,0
3411801,10:03:00,10:03:00,12992,8,2500.1694,0
3411801,10:04:00,10:04:00,12993,9,2672.5867,0
3411801,10:04:00,10:04:00,12994,10,2964.3655,0
3411801,10:04:00,10:04:00,14883,11,3164.6077,0
3411801,10:05:00,10:05:00,12996,12,3535.5005,0
3411801,10:06:00,10:06:00,12997,13,4069.1794,0
3411801,10:06:00,10:06:00,12998,14,4235.396,0
3411801,10:06:00,10:06:00,12999,15,4467.101,0
3411801,10:07:00,10:07:00,13000,16,4629.2256,0
3411801,10:07:00,10:07:00,13001,17,4901.2505,0
3411801,10:08:00,10:08:00,16434,18,5803.9277,0
3411801,10:09:00,10:09:00,16450,19,6345.6426,0
3411801,10:10:00,10:10:00,16436,20,7066.107,0
3411801,10:11:00,10:11:00,12629,21,7378.879,0
3411801,10:12:00,10:12:00,12605,22,7818.394,0
3411801,10:12:00,10:12:00,12606,23,8114.7725,0
3411801,10:13:00,10:13:00,12630,24,8267.029,
3411801,10:13:00,10:13:00,15263,25,8393.479,0
3411801,10:13:00,10:13:00,12631,26,8476.17,0
3411801,10:13:00,10:13:00,12632,27,8727.709,0
3411801,10:13:00,10:13:00,16438,28,8784.283,0
3411801,10:14:00,10:14:00,12657,29,9294.376,0
3411801,10:15:00,10:15:00,12658,30,9867.586,
3411801,10:15:00,10:15:00,12661,31,10096.982,0
3411801,10:15:00,10:15:00,12663,32,10448.998,0
3411801,10:16:00,10:16:00,12665,33,10959.77,0
3411801,10:17:00,10:17:00,12667,34,11265.63,0
3411801,10:17:00,10:17:00,12668,35,11431.319,0
3411801,10:17:00,10:17:00,12669,36,11561.144,0
3411801,10:18:00,10:18:00,12670,37,11755.205,0
3411801,10:18:00,10:18:00,12671,38,12022.132,0
3411801,10:19:00,10:19:00,12673,39,12766.987,0
3411801,10:20:00,10:20:00,12674,40,13069.244,0
3411801,10:20:00,10:20:00,12675,41,13207.951,0
3411801,10:20:00,10:20:00,12676,42,13433.031,0
3411801,10:21:00,10:21:00,12677,43,13599.32,0
3411801,10:21:00,10:21:00,12678,44,13784.796,0
3411801,10:21:00,10:21:00,12679,45,14009.503,0
3411801,10:22:00,10:22:00,14319,46,14161.675,0
3411801,10:22:00,10:22:00,14460,47,14294.013,0
3411801,10:23:00,10:23:00,15269,48,14928.56,0
3411801,10:23:00,10:23:00,12900,49,15020.494,0
3411801,10:23:00,10:23:00,14193,50,15124.462,0
3411801,10:23:00,10:23:00,12834,51,15265.918,0
3411801,10:24:00,10:24:00,12833,52,15450.952,0
3411801,10:24:00,10:24:00,12832,53,15557.494,0
3411801,10:24:00,10:24:00,12831,54,15770.128,0
3411801,10:25:00,10:25:00,12830,55,16070.956,0
3411801,10:25:00,10:25:00,12818,56,16184.683,0
3411801,10:26:00,10:26:00,12819,57,16356.06,
3411801,10:26:00,10:26:00,12820,58,16503.31,0
3411801,10:26:00,10:26:00,12821,59,16653.387,0
3411801,10:26:00,10:26:00,12822,60,16832.352,0
3411801,10:27:00,10:27:00,12823,61,16986.875,0
3411801,10:29:00,10:29:00,15558,62,18251.22,0
3411801,10:30:00,10:30:00,15559,63,18573.008,0
3411801,10:31:00,10:31:00,15560,64,19027.012,0
3411801,10:32:00,10:32:00,12702,65,19476.033,
3411802,10:40:00,10:40:00,12985,1,0,
3411802,10:40:00,10:40:00,12986,2,344.28125,0
3411802,10:41:00,10:41:00,12987,3,723.9956,0
3411802,10:41:00,10:41:00,12988,4,1009.17993,0
3411802,10:41:00,10:41:00,12989,5,1179.0277,0
3411802,10:42:00,10:42:00,12990,6,1380.3097,0
3411802,10:42:00,10:42:00,12991,7,1620.5032,0
3411802,10:43:00,10:43:00,12992,8,2500.1694,0
3411802,10:44:00,10:44:00,12993,9,2672.5867,0
3411802,10:44:00,10:44:00,12994,10,2964.3655,0
3411802,10:44:00,10:44:00,14883,11,3164.6077,0
3411802,10:45:00,10:45:00,12996,12,3535.5005,0
3411802,10:46:00,10:46:00,12997,13,4069.1794,0
3411802,10:46:00,10:46:00,12998,14,4235.396,0
3411802,10:46:00,10:46:00,12999,15,4467.101,0
3411802,10:47:00,10:47:00,13000,16,4629.2256,0
3411802,10:47:00,10:47:00,13001,17,4901.2505,0
3411802,10:48:00,10:48:00,16434,18,5803.9277,0
3411802,10:49:00,10:49:00,16450,19,6345.6426,0
3411802,10:50:00,10:50:00,16436,20,7066.107,0
3411802,10:51:00,10:51:00,12629,21,7378.879,0
3411802,10:52:00,10:52:00,12605,22,7818.394,0
3411802,10:52:00,10:52:00,12606,23,8114.7725,0
3411802,10:53:00,10:53:00,12630,24,8267.029,
3411802,10:53:00,10:53:00,15263,25,8393.479,0
3411802,10:53:00,10:53:00,12631,26,8476.17,0
3411802,10:53:00,10:53:00,12632,27,8727.709,0
3411802,10:53:00,10:53:00,16438,28,8784.283,0
3411802,10:54:00,10:54:00,12657,29,9294.376,0
3411802,10:55:00,10:55:00,12658,30,9867.586,
3411802,10:55:00,10:55:00,12661,31,10096.982,0
3411802,10:55:00,10:55:00,12663,32,10448.998,0
3411802,10:56:00,10:56:00,12665,33,10959.77,0
3411802,10:57:00,10:57:00,12667,34,11265.63,0
3411802,10:57:00,10:57:00,12668,35,11431.319,0
3411802,10:57:00,10:57:00,12669,36,11561.144,0
3411802,10:58:00,10:58:00,12670,37,11755.205,0
3411802,10:58:00,10:58:00,12671,38,12022.132,0
3411802,10:59:00,10:59:00,12673,39,12766.987,0
3411802,11:00:00,11:00:00,12674,40,13069.244,0
3411802,11:00:00,11:00:00,12675,41,13207.951,0
3411802,11:00:00,11:00:00,12676,42,13433.031,0
3411802,11:01:00,11:01:00,12677,43,13599.32,0
3411802,11:01:00,11:01:00,12678,44,13784.796,0
3411802,11:01:00,11:01:00,12679,45,14009.503,0
3411802,11:02:00,11:02:00,14319,46,14161.675,0
3411802,11:02:00,11:02:00,14460,47,14294.013,0
3411802,11:03:00,11:03:00,15269,48,14928.56,0
3411802,11:03:00,11:03:00,12900,49,15020.494,0
3411802,11:03:00,11:03:00,14193,50,15124.462,0
3411802,11:03:00,11:03:00,12834,51,15265.918,0
3411802,11:04:00,11:04:00,12833,52,15450.952,0
3411802,11:04:00,11:04:00,12832,53,15557.494,0
3411802,11:04:00,11:04:00,12831,54,15770.128,0
3411802,11:05:00,11:05:00,12830,55,16070.956,0
3411802,11:05:00,11:05:00,12818,56,16184.683,0
3411802,11:06:00,11:06:00,12819,57,16356.06,
3411802,11:06:00,11:06:00,12820,58,16503.31,0
3411802,11:06:00,11:06:00,12821,59,16653.387,0
3411802,11:06:00,11:06:00,12822,60,16832.352,0
3411802,11:07:00,11:07:00,12823,61,16986.875,0
3411802,11:09:00,11:09:00,15558,62,18251.22,0
3411802,11:10:00,11:10:00,15559,63,18573.008,0
3411802,11:11:00,11:11:00,15560,64,19027.012,0
3411802,11:12:00,11:12:00,12702,65,19476.033,
3411803,11:20:00,11:20:00,12985,1,0,
3411803,11:20:00,11:20:00,12986,2,344.28125,0
3411803,11:21:00,11:21:00,12987,3,723.9956,0
3411803,11:21:00,11:21:00,12988,4,1009.17993,0
3411803,11:21:00,11:21:00,12989,5,1179.0277,0
3411803,11:22:00,11:22:00,12990,6,1380.3097,0
3411803,11:22:00,11:22:00,12991,7,1620.5032,0
3411803,11:23:00,11:23:00,12992,8,2500.1694,0
3411803,11:24:00,11:24:00,12993,9,2672.5867,0
3411803,11:24:00,11:24:00,12994,10,2964.3655,0
3411803,11:24:00,11:24:00,14883,11,3164.6077,0
3411803,11:25:00,11:25:00,12996,12,3535.5005,0
3411803,11:26:00,11:26:00,12997,13,4069.1794,0
3411803,11:26:00,11:26:00,12998,14,4235.396,0
3411803,11:26:00,11:26:00,12999,15,4467.101,0
3411803,11:27:00,11:27:00,13000,16,4629.2256,0
3411803,11:27:00,11:27:00,13001,17,4901.2505,0
3411803,11:28:00,11:28:00,16434,18,5803.9277,0
3411803,11:29:00,11:29:00,16450,19,6345.6426,0
3411803,11:30:00,11:30:00,16436,20,7066.107,0
3411803,11:31:00,11:31:00,12629,21,7378.879,0
3411803,11:32:00,11:32:00,12605,22,7818.394,0
3411803,11:32:00,11:32:00,12606,23,8114.7725,0
3411803,11:33:00,11:33:00,12630,24,8267.029,
3411803,11:33:00,11:33:00,15263,25,8393.479,0
3411803,11:33:00,11:33:00,12631,26,8476.17,0
3411803,11:33:00,11:33:00,12632,27,8727.709,0
3411803,11:33:00,11:33:00,16438,28,8784.283,0
3411803,11:34:00,11:34:00,12657,29,9294.376,0
3411803,11:35:00,11:35:00,12658,30,9867.586,
3411803,11:35:00,11:35:00,12661,31,10096.982,0
3411803,11:35:00,11:35:00,12663,32,10448.998,0
3411803,11:36:00,11:36:00,12665,33,10959.77,0
3411803,11:37:00,11:37:00,12667,34,11265.63,0
3411803,11:37:00,11:37:00,12668,35,11431.319,0
3411803,11:37:00,11:37:00,12669,36,11561.144,0
3411803,11:38:00,11:38:00,12670,37,11755.205,0
3411803,11:38:00,11:38:00,12671,38,12022.132,0
3411803,11:39:00,11:39:00,12673,39,12766.987,0
3411803,11:40:00,11:40:00,12674,40,13069.244,0
3411803,11:40:00,11:40:00,12675,41,13207.951,0
3411803,11:40:00,11:40:00,12676,42,13433.031,0
3411803,11:41:00,11:41:00,12677,43,13599.32,0
3411803,11:41:00,11:41:00,12678,44,13784.796,0
3411803,11:41:00,11:41:00,12679,45,14009.503,0
3411803,11:42:00,11:42:00,14319,46,14161.675,0
3411803,11:42:00,11:42:00,14460,47,14294.013,0
3411803,11:43:00,11:43:00,15269,48,14928.56,0
3411803,11:43:00,11:43:00,12900,49,15020.494,0
3411803,11:43:00,11:43:00,14193,50,15124.462,0
3411803,11:43:00,11:43:00,12834,51,15265.918,0
3411803,11:44:00,11:44:00,12833,52,15450.952,0
3411803,11:44:00,11:44:00,12832,53,15557.494,0
3411803,11:44:00,11:44:00,12831,54,15770.128,0
3411803,11:45:00,11:45:00,12830,55,16070.956,0
3411803,11:45:00,11:45:00,12818,56,16184.683,0
3411803,11:46:00,11:46:00,12819,57,16356.06,
3411803,11:46:00,11:46:00,12820,58,16503.31,0
3411803,11:46:00,11:46:00,12821,59,16653.387,0
3411803,11:46:00,11:46:00,12822,60,16832.352,0
3411803,11:47:00,11:47:00,12823,61,16986.875,0
3411803,11:49:00,11:49:00,15558,62,18251.22,0
3411803,11:50:00,11:50:00,15559,63,18573.008,0
3411803,11:51:00,11:51:00,15560,64,19027.012,0
3411803,11:52:00,11:52:00,12702,65,19476.033,
3411804,12:00:00,12:00:00,12985,1,0,
3411804,12:00:00,12:00:00,12986,2,344.28125,0
3411804,12:01:00,12:01:00,12987,3,723.9956,0
3411804,12:01:00,12:01:00,12988,4,1009.17993,0
3411804,12:01:00,12:01:00,12989,5,1179.0277,0
3411804,12:02:00,12:02:00,12990,6,1380.3097,0
3411804,12:02:00,12:02:00,12991,7,1620.5032,0
3411804,12:03:00,12:03:00,12992,8,2500.1694,0
3411804,12:04:00,12:04:00,12993,9,2672.5867,0
3411804,12:04:00,12:04:00,12994,10,2964.3655,0
3411804,12:04:00,12:04:00,14883,11,3164.6077,0
3411804,12:05:00,12:05:00,12996,12,3535.5005,0
3411804,12:06:00,12:06:00,12997,13,4069.1794,0
3411804,12:06:00,12:06:00,12998,14,4235.396,0
3411804,12:06:00,12:06:00,12999,15,4467.101,0
3411804,12:07:00,12:07:00,13000,16,4629.2256,0
3411804,12:07:00,12:07:00,13001,17,4901.2505,0
3411804,12:08:00,12:08:00,16434,18,5803.9277,0
3411804,12:09:00,12:09:00,16450,19,6345.6426,0
3411804,12:10:00,12:10:00,16436,20,7066.107,0
3411804,12:11:00,12:11:00,12629,21,7378.879,0
3411804,12:12:00,12:12:00,12605,22,7818.394,0
3411804,12:12:00,12:12:00,12606,23,8114.7725,0
3411804,12:13:00,12:13:00,12630,24,8267.029,
3411804,12:13:00,12:13:00,15263,25,8393.479,0
3411804,12:13:00,12:13:00,12631,26,8476.17,0
3411804,12:13:00,12:13:00,12632,27,8727.709,0
3411804,12:13:00,12:13:00,16438,28,8784.283,0
3411804,12:14:00,12:14:00,12657,29,9294.376,0
3411804,12:15:00,12:15:00,12658,30,9867.586,
3411804,12:15:00,12:15:00,12661,31,10096.982,0
3411804,12:15:00,12:15:00,12663,32,10448.998,0
3411804,12:16:00,12:16:00,12665,33,10959.77,0
3411804,12:17:00,12:17:00,12667,34,11265.63,0
3411804,12:17:00,12:17:00,12668,35,11431.319,0
3411804,12:17:00,12:17:00,12669,36,11561.144,0
3411804,12:18:00,12:18:00,12670,37,11755.205,0
3411804,12:18:00,12:18:00,12671,38,12022.132,0
3411804,12:19:00,12:19:00,12673,39,12766.987,0
3411804,12:20:00,12:20:00,12674,40,13069.244,0
3411804,12:20:00,12:20:00,12675,41,13207.951,0
3411804,12:20:00,12:20:00,12676,42,13433.031,0
3411804,12:21:00,12:21:00,12677,43,13599.32,0
3411804,12:21:00,12:21:00,12678,44,13784.796,0
3411804,12:21:00,12:21:00,12679,45,14009.503,0
3411804,12:22:00,12:22:00,14319,46,14161.675,0
3411804,12:22:00,12:22:00,14460,47,14294.013,0
3411804,12:23:00,12:23:00,15269,48,14928.56,0
3411804,12:23:00,12:23:00,12900,49,15020.494,0
3411804,12:23:00,12:23:00,14193,50,15124.462,0
3411804,12:23:00,12:23:00,12834,51,15265.918,0
3411804,12:24:00,12:24:00,12833,52,15450.952,0
3411804,12:24:00,12:24:00,12832,53,15557.494,0
3411804,12:24:00,12:24:00,12831,54,15770.128,0
3411804,12:25:00,12:25:00,12830,55,16070.956,0
3411804,12:25:00,12:25:00,12818,56,16184.683,0
3411804,12:26:00,12:26:00,12819,57,16356.06,
3411804,12:26:00,12:26:00,12820,58,16503.31,0
3411804,12:26:00,12:26:00,12821,59,16653.387,0
3411804,12:26:00,12:26:00,12822,60,16832.352,0
3411804,12:27:00,12:27:00,12823,61,16986.875,0
3411804,12:29:00,12:29:00,15558,62,18251.22,0
3411804,12:30:00,12:30:00,15559,63,18573.008,0
3411804,12:31:00,12:31:00,15560,64,19027.012,0
3411804,12:32:00,12:32:00,12702,65,19476.033,
3411805,12:40:00,12:40:00,12985,1,0,
3411805,12:40:00,12:40:00,12986,2,344.28125,0
3411805,12:41:00,12:41:00,12987,3,723.9956,0
3411805,12:41:00,12:41:00,12988,4,1009.17993,0
3411805,12:41:00,12:41:00,12989,5,1179.0277,0
3411805,12:42:00,12:42:00,12990,6,1380.3097,0
3411805,12:42:00,12:42:00,12991,7,1620.5032,0
3411805,12:43:00,12:43:00,12992,8,2500.1694,0
3411805,12:44:00,12:44:00,12993,9,2672.5867,0
3411805,12:44:00,12:44:00,12994,10,2964.3655,0
3411805,12:44:00,12:44:00,14883,11,3164.6077,0
3411805,12:45:00,12:45:00,12996,12,3535.5005,0
3411805,12:46:00,12:46:00,12997,13,4069.1794,0
3411805,12:46:00,12:46:00,12998,14,4235.396,0
3411805,12:46:00,12:46:00,12999,15,4467.101,0
3411805,12:47:00,12:47:00,13000,16,4629.2256,0
3411805,12:47:00,12:47:00,13001,17,4901.2505,0
3411805,12:48:00,12:48:00,16434,18,5803.9277,0
3411805,12:49:00,12:49:00,16450,19,6345.6426,0
3411805,12:50:00,12:50:00,16436,20,7066.107,0
3411805,12:51:00,12:51:00,12629,21,7378.879,0
3411805,12:52:00,12:52:00,12605,22,7818.394,0
3411805,12:52:00,12:52:00,12606,23,8114.7725,0
3411805,12:53:00,12:53:00,12630,24,8267.029,
3411805,12:53:00,12:53:00,15263,25,8393.479,0
3411805,12:53:00,12:53:00,12631,26,8476.17,0
3411805,12:53:00,12:53:00,12632,27,8727.709,0
3411805,12:53:00,12:53:00,16438,28,8784.283,0
3411805,12:54:00,12:54:00,12657,29,9294.376,0
3411805,12:55:00,12:55:00,12658,30,9867.586,
3411805,12:55:00,12:55:00,12661,31,10096.982,0
3411805,12:55:00,12:55:00,12663,32,10448.998,0
3411805,12:56:00,12:56:00,12665,33,10959.77,0
3411805,12:57:00,12:57:00,12667,34,11265.63,0
3411805,12:57:00,12:57:00,12668,35,11431.319,0
3411805,12:57:00,12:57:00,12669,36,11561.144,0
3411805,12:58:00,12:58:00,12670,37,11755.205,0
3411805,12:58:00,12:58:00,12671,38,12022.132,0
3411805,12:59:00,12:59:00,12673,39,12766.987,0
3411805,13:00:00,13:00:00,12674,40,13069.244,0
3411805,13:00:00,13:00:00,12675,41,13207.951,0
3411805,13:00:00,13:00:00,12676,42,13433.031,0
3411805,13:01:00,13:01:00,12677,43,13599.32,0
3411805,13:01:00,13:01:00,12678,44,13784.796,0
3411805,13:01:00,13:01:00,12679,45,14009.503,0
3411805,13:02:00,13:02:00,14319,46,14161.675,0
3411805,13:02:00,13:02:00,14460,47,14294.013,0
3411805,13:03:00,13:03:00,15269,48,14928.56,0
3411805,13:03:00,13:03:00,12900,49,15020.494,0
3411805,13:03:00,13:03:00,14193,50,15124.462,0
3411805,13:03:00,13:03:00,12834,51,15265.918,0
3411805,13:04:00,13:04:00,12833,52,15450.952,0
3411805,13:04:00,13:04:00,12832,53,15557.494,0
3411805,13:04:00,13:04:00,12831,54,15770.128,0
3411805,13:05:00,13:05:00,12830,55,16070.956,0
3411805,13:05:00,13:05:00,12818,56,16184.683,0
3411805,13:06:00,13:06:00,12819,57,16356.06,
3411805,13:06:00,13:06:00,12820,58,16503.31,0
3411805,13:06:00,13:06:00,12821,59,16653.387,0
3411805,13:06:00,13:06:00,12822,60,16832.352,0
3411805,13:07:00,13:07:00,12823,61,16986.875,0
3411805,13:09:00,13:09:00,15558,62,18251.22,0
3411805,13:10:00,13:10:00,15559,63,18573.008,0
3411805,13:11:00,13:11:00,15560,64,19027.012,0
3411805,13:12:00,13:12:00,12702,65,19476.033,
3411806,13:20:00,13:20:00,12985,1,0,
3411806,13:20:00,13:20:00,12986,2,344.28125,0
3411806,13:21:00,13:21:00,12987,3,723.9956,0
3411806,13:21:00,13:21:00,12988,4,1009.17993,0
3411806,13:21:00,13:21:00,12989,5,1179.0277,0
3411806,13:22:00,13:22:00,12990,6,1380.3097,0
3411806,13:22:00,13:22:00,12991,7,1620.5032,0
3411806,13:23:00,13:23:00,12992,8,2500.1694,0
3411806,13:24:00,13:24:00,12993,9,2672.5867,0
3411806,13:24:00,13:24:00,12994,10,2964.3655,0
3411806,13:24:00,13:24:00,14883,11,3164.6077,0
3411806,13:25:00,13:25:00,12996,12,3535.5005,0
3411806,13:26:00,13:26:00,12997,13,4069.1794,0
3411806,13:26:00,13:26:00,12998,14,4235.396,0
3411806,13:26:00,13:26:00,12999,15,4467.101,0
3411806,13:27:00,13:27:00,13000,16,4629.2256,0
3411806,13:27:00,13:27:00,13001,17,4901.2505,0
3411806,13:28:00,13:28:00,16434,18,5803.9277,0
3411806,13:29:00,13:29:00,16450,19,6345.6426,0
3411806,13:30:00,13:30:00,16436,20,7066.107,0
3411806,13:31:00,13:31:00,12629,21,7378.879,0
3411806,13:32:00,13:32:00,12605,22,7818.394,0
3411806,13:32:00,13:32:00,12606,23,8114.7725,0
3411806,13:33:00,13:33:00,12630,24,8267.029,
3411806,13:33:00,13:33:00,15263,25,8393.479,0
3411806,13:33:00,13:33:00,12631,26,8476.17,0
3411806,13:33:00,13:33:00,12632,27,8727.709,0
3411806,13:33:00,13:33:00,16438,28,8784.283,0
3411806,13:34:00,13:34:00,12657,29,9294.376,0
3411806,13:35:00,13:35:00,12658,30,9867.586,
3411806,13:35:00,13:35:00,12661,31,10096.982,0
3411806,13:35:00,13:35:00,12663,32,10448.998,0
3411806,13:36:00,13:36:00,12665,33,10959.77,0
3411806,13:37:00,13:37:00,12667,34,11265.63,0
3411806,13:37:00,13:37:00,12668,35,11431.319,0
3411806,13:37:00,13:37:00,12669,36,11561.144,0
3411806,13:38:00,13:38:00,12670,37,11755.205,0
3411806,13:38:00,13:38:00,12671,38,12022.132,0
3411806,13:39:00,13:39:00,12673,39,12766.987,0
3411806,13:40:00,13:40:00,12674,40,13069.244,0
3411806,13:40:00,13:40:00,12675,41,13207.951,0
3411806,13:40:00,13:40:00,12676,42,13433.031,0
3411806,13:41:00,13:41:00,12677,43,13599.32,0
3411806,13:41:00,13:41:00,12678,44,13784.796,0
3411806,13:41:00,13:41:00,12679,45,14009.503,0
3411806,13:42:00,13:42:00,14319,46,14161.675,0
3411806,13:42:00,13:42:00,14460,47,14294.013,0
3411806,13:43:00,13:43:00,15269,48,14928.56,0
3411806,13:43:00,13:43:00,12900,49,15020.494,0
3411806,13:43:00,13:43:00,14193,50,15124.462,0
3411806,13:43:00,13:43:00,12834,51,15265.918,0
3411806,13:44:00,13:44:00,12833,52,15450.952,0
3411806,13:44:00,13:44:00,12832,53,15557.494,0
3411806,13:44:00,13:44:00,12831,54,15770.128,0
3411806,13:45:00,13:45:00,12830,55,16070.956,0
3411806,13:45:00,13:45:00,12818,56,16184.683,0
3411806,13:46:00,13:46:00,12819,57,16356.06,
3411806,13:46:00,13:46:00,12820,58,16503.31,0
3411806,13:46:00,13:46:00,12821,59,16653.387,0
3411806,13:46:00,13:46:00,12822,60,16832.352,0
3411806,13:47:00,13:47:00,12823,61,16986.875,0
3411806,13:49:00,13:49:00,15558,62,18251.22,0
3411806,13:50:00,13:50:00,15559,63,18573.008,0
3411806,13:51:00,13:51:00,15560,64,19027.012,0
3411806,13:52:00,13:52:00,12702,65,19476.033,
3411807,14:00:00,14:00:00,12985,1,0,
3411807,14:00:00,14:00:00,12986,2,344.28125,0
3411807,14:01:00,14:01:00,12987,3,723.9956,0
3411807,14:01:00,14:01:00,12988,4,1009.17993,0
3411807,14:01:00,14:01:00,12989,5,1179.0277,0
3411807,14:02:00,14:02:00,12990,6,1380.3097,0
3411807,14:02:00,14:02:00,12991,7,1620.5032,0
3411807,14:03:00,14:03:00,12992,8,2500.1694,0
3411807,14:04:00,14:04:00,12993,9,2672.5867,0
3411807,14:04:00,14:04:00,12994,10,2964.3655,0
3411807,14:04:00,14:04:00,14883,11,3164.6077,0
3411807,14:05:00,14:05:00,12996,12,3535.5005,0
3411807,14:06:00,14:06:00,12997,13,4069.1794,0
3411807,14:06:00,14:06:00,12998,14,4235.396,0
3411807,14:06:00,14:06:00,12999,15,4467.101,0
3411807,14:07:00,14:07:00,13000,16,4629.2256,0
3411807,14:07:00,14:07:00,13001,17,4901.2505,0
3411807,14:08:00,14:08:00,16434,18,5803.9277,0
3411807,14:09:00,14:09:00,16450,19,6345.6426,0
3411807,14:10:00,14:10:00,16436,20,7066.107,0
3411807,14:11:00,14:11:00,12629,21,7378.879,0
3411807,14:12:00,14:12:00,12605,22,7818.394,0
3411807,14:12:00,14:12:00,12606,23,8114.7725,0
3411807,14:13:00,14:13:00,12630,24,8267.029,
3411807,14:13:00,14:13:00,15263,25,8393.479,0
3411807,14:13:00,14:13:00,12631,26,8476.17,0
3411807,14:13:00,14:13:00,12632,27,8727.709,0
3411807,14:13:00,14:13:00,16438,28,8784.283,0
3411807,14:14:00,14:14:00,12657,29,9294.376,0
3411807,14:15:00,14:15:00,12658,30,9867.586,
3411807,14:15:00,14:15:00,12661,31,10096.982,0
3411807,14:15:00,14:15:00,12663,32,10448.998,0
3411807,14:16:00,14:16:00,12665,33,10959.77,0
3411807,14:17:00,14:17:00,12667,34,11265.63,0
3411807,14:17:00,14:17:00,12668,35,11431.319,0
3411807,14:17:00,14:17:00,12669,36,11561.144,0
3411807,14:18:00,14:18:00,12670,37,11755.205,0
3411807,14:18:00,14:18:00,12671,38,12022.132,0
3411807,14:19:00,14:19:00,12673,39,12766.987,0
3411807,14:20:00,14:20:00,12674,40,13069.244,0
3411807,14:20:00,14:20:00,12675,41,13207.951,0
3411807,14:20:00,14:20:00,12676,42,13433.031,0
3411807,14:21:00,14:21:00,12677,43,13599.32,0
3411807,14:21:00,14:21:00,12678,44,13784.796,0
3411807,14:21:00,14:21:00,12679,45,14009.503,0
3411807,14:22:00,14:22:00,14319,46,14161.675,0
3411807,14:22:00,14:22:00,14460,47,14294.013,0
3411807,14:23:00,14:23:00,15269,48,14928.56,0
3411807,14:23:00,14:23:00,12900,49,15020.494,0
3411807,14:23:00,14:23:00,14193,50,15124.462,0
3411807,14:23:00,14:23:00,12834,51,15265.918,0
3411807,14:24:00,14:24:00,12833,52,15450.952,0
3411807,14:24:00,14:24:00,12832,53,15557.494,0
3411807,14:24:00,14:24:00,12831,54,15770.128,0
3411807,14:25:00,14:25:00,12830,55,16070.956,0
3411807,14:25:00,14:25:00,12818,56,16184.683,0
3411807,14:26:00,14:26:00,12819,57,16356.06,
3411807,14:26:00,14:26:00,12820,58,16503.31,0
3411807,14:26:00,14:26:00,12821,59,16653.387,0
3411807,14:26:00,14:26:00,12822,60,16832.352,0
3411807,14:27:00,14:27:00,12823,61,16986.875,0
3411807,14:29:00,14:29:00,15558,62,18251.22,0
3411807,14:30:00,14:30:00,15559,63,18573.008,0
3411807,14:31:00,14:31:00,15560,64,19027.012,0
3411807,14:32:00,14:32:00,12702,65,19476.033,
3411808,14:40:00,14:40:00,12985,1,0,
3411808,14:40:00,14:40:00,12986,2,344.28125,0
3411808,14:41:00,14:41:00,12987,3,723.9956,0
3411808,14:41:00,14:41:00,12988,4,1009.17993,0
3411808,14:41:00,14:41:00,12989,5,1179.0277,0
3411808,14:42:00,14:42:00,12990,6,1380.3097,0
3411808,14:42:00,14:42:00,12991,7,1620.5032,0
3411808,14:43:00,14:43:00,12992,8,2500.1694,0
3411808,14:44:00,14:44:00,12993,9,2672.5867,0
3411808,14:44:00,14:44:00,12994,10,2964.3655,0
3411808,14:44:00,14:44:00,14883,11,3164.6077,0
3411808,14:45:00,14:45:00,12996,12,3535.5005,0
3411808,14:46:00,14:46:00,12997,13,4069.1794,0
3411808,14:46:00,14:46:00,12998,14,4235.396,0
3411808,14:46:00,14:46:00,12999,15,4467.101,0
3411808,14:47:00,14:47:00,13000,16,4629.2256,0
3411808,14:47:00,14:47:00,13001,17,4901.2505,0
3411808,14:48:00,14:48:00,16434,18,5803.9277,0
3411808,14:49:00,14:49:00,16450,19,6345.6426,0
3411808,14:50:00,14:50:00,16436,20,7066.107,0
3411808,14:51:00,14:51:00,12629,21,7378.879,0
3411808,14:52:00,14:52:00,12605,22,7818.394,0
3411808,14:52:00,14:52:00,12606,23,8114.7725,0
3411808,14:53:00,14:53:00,12630,24,8267.029,
3411808,14:53:00,14:53:00,15263,25,8393.479,0
3411808,14:53:00,14:53:00,12631,26,8476.17,0
3411808,14:53:00,14:53:00,12632,27,8727.709,0
3411808,14:53:00,14:53:00,16438,28,8784.283,0
3411808,14:54:00,14:54:00,12657,29,9294.376,0
3411808,14:55:00,14:55:00,12658,30,9867.586,
3411808,14:55:00,14:55:00,12661,31,10096.982,0
3411808,14:55:00,14:55:00,12663,32,10448.998,0
3411808,14:56:00,14:56:00,12665,33,10959.77,0
3411808,14:57:00,14:57:00,12667,34,11265.63,0
3411808,14:57:00,14:57:00,12668,35,11431.319,0
3411808,14:57:00,14:57:00,12669,36,11561.144,0
3411808,14:58:00,14:58:00,12670,37,11755.205,0
3411808,14:58:00,14:58:00,12671,38,12022.132,0
3411808,14:59:00,14:59:00,12673,39,12766.987,0
3411808,15:00:00,15:00:00,12674,40,13069.244,0
3411808,15:00:00,15:00:00,12675,41,13207.951,0
3411808,15:00:00,15:00:00,12676,42,13433.031,0
3411808,15:01:00,15:01:00,12677,43,13599.32,0
3411808,15:01:00,15:01:00,12678,44,13784.796,0
3411808,15:01:00,15:01:00,12679,45,14009.503,0
3411808,15:02:00,15:02:00,14319,46,14161.675,0
3411808,15:02:00,15:02:00,14460,47,14294.013,0
3411808,15:03:00,15:03:00,15269,48,14928.56,0
3411808,15:03:00,15:03:00,12900,49,15020.494,0
3411808,15:03:00,15:03:00,14193,50,15124.462,0
3411808,15:03:00,15:03:00,12834,51,15265.918,0
3411808,15:04:00,15:04:00,12833,52,15450.952,0
3411808,15:04:00,15:04:00,12832,53,15557.494,0
3411808,15:04:00,15:04:00,12831,54,15770.128,0
3411808,15:05:00,15:05:00,12830,55,16070.956,0
3411808,15:05:00,15:05:00,12818,56,16184.683,0
3411808,15:06:00,15:06:00,12819,57,16356.06,
3411808,15:06:00,15:06:00,12820,58,16503.31,0
3411808,15:06:00,15:06:00,12821,59,16653.387,0
3411808,15:06:00,15:06:00,12822,60,16832.352,0
3411808,15:07:00,15:07:00,12823,61,16986.875,0
3411808,15:09:00,15:09:00,15558,62,18251.22,0
3411808,15:10:00,15:10:00,15559,63,18573.008,0
3411808,15:11:00,15:11:00,15560,64,19027.012,0
3411808,15:12:00,15:12:00,12702,65,19476.033,
3411809,15:20:00,15:20:00,12985,1,0,
3411809,15:20:00,15:20:00,12986,2,344.28125,0
3411809,15:21:00,15:21:00,12987,3,723.9956,0
3411809,15:21:00,15:21:00,12988,4,1009.17993,0
3411809,15:21:00,15:21:00,12989,5,1179.0277,0
3411809,15:22:00,15:22:00,12990,6,1380.3097,0
3411809,15:22:00,15:22:00,12991,7,1620.5032,0
3411809,15:23:00,15:23:00,12992,8,2500.1694,0
3411809,15:24:00,15:24:00,12993,9,2672.5867,0
3411809,15:24:00,15:24:00,12994,10,2964.3655,0
3411809,15:24:00,15:24:00,14883,11,3164.6077,0
3411809,15:25:00,15:25:00,12996,12,3535.5005,0
3411809,15:26:00,15:26:00,12997,13,4069.1794,0
3411809,15:26:00,15:26:00,12998,14,4235.396,0
3411809,15:26:00,15:26:00,12999,15,4467.101,0
3411809,15:27:00,15:27:00,13000,16,4629.2256,0
3411809,15:27:00,15:27:00,13001,17,4901.2505,0
3411809,15:28:00,15:28:00,16434,18,5803.9277,0
3411809,15:29:00,15:29:00,16450,19,6345.6426,0
3411809,15:30:00,15:30:00,16436,20,7066.107,0
3411809,15:31:00,15:31:00,12629,21,7378.879,0
3411809,15:32:00,15:32:00,12605,22,7818.394,0
3411809,15:32:00,15:32:00,12606,23,8114.7725,0
3411809,15:33:00,15:33:00,12630,24,8267.029,
3411809,15:33:00,15:33:00,15263,25,8393.479,0
3411809,15:33:00,15:33:00,12631,26,8476.17,0
3411809,15:33:00,15:33:00,12632,27,8727.709,0
3411809,15:33:00,15:33:00,16438,28,8784.283,0
3411809,15:34:00,15:34:00,12657,29,9294.376,0
3411809,15:35:00,15:35:00,12658,30,9867.586,
3411809,15:35:00,15:35:00,12661,31,10096.982,0
3411809,15:35:00,15:35:00,12663,32,10448.998,0
3411809,15:36:00,15:36:00,12665,33,10959.77,0
3411809,15:37:00,15:37:00,12667,34,11265.63,0
3411809,15:37:00,15:37:00,12668,35,11431.319,0
3411809,15:37:00,15:37:00,12669,36,11561.144,0
3411809,15:38:00,15:38:00,12670,37,11755.205,0
3411809,15:38:00,15:38:00,12671,38,12022.132,0
3411809,15:39:00,15:39:00,12673,39,12766.987,0
3411809,15:40:00,15:40:00,12674,40,13069.244,0
3411809,15:40:00,15:40:00,12675,41,13207.951,0
3411809,15:40:00,15:40:00,12676,42,13433.031,0
3411809,15:41:00,15:41:00,12677,43,13599.32,0
3411809,15:41:00,15:41:00,12678,44,13784.796,0
3411809,15:41:00,15:41:00,12679,45,14009.503,0
3411809,15:42:00,15:42:00,14319,46,14161.675,0
3411809,15:42:00,15:42:00,14460,47,14294.013,0
3411809,15:43:00,15:43:00,15269,48,14928.56,0
3411809,15:43:00,15:43:00,12900,49,15020.494,0
3411809,15:43:00,15:43:00,14193,50,15124.462,0
3411809,15:43:00,15:43:00,12834,51,15265.918,0
3411809,15:44:00,15:44:00,12833,52,15450.952,0
3411809,15:44:00,15:44:00,12832,53,15557.494,0
3411809,15:44:00,15:44:00,12831,54,15770.128,0
3411809,15:45:00,15:45:00,12830,55,16070.956,0
3411809,15:45:00,15:45:00,12818,56,16184.683,0
3411809,15:46:00,15:46:00,12819,57,16356.06,
3411809,15:46:00,15:46:00,12820,58,16503.31,0
3411809,15:46:00,15:46:00,12821,59,16653.387,0
3411809,15:46:00,15:46:00,12822,60,16832.352,0
3411809,15:47:00,15:47:00,12823,61,16986.875,0
3411809,15:49:00,15:49:00,15558,62,18251.22,0
3411809,15:50:00,15:50:00,15559,63,18573.008,0
3411809,15:51:00,15:51:00,15560,64,19027.012,0
3411809,15:52:00,15:52:00,12702,65,19476.033,
3411810,16:00:00,16:00:00,12985,1,0,
3411810,16:00:00,16:00:00,12986,2,344.28125,0
3411810,16:01:00,16:01:00,12987,3,723.9956,0
3411810,16:01:00,16:01:00,12988,4,1009.17993,0
3411810,16:01:00,16:01:00,12989,5,1179.0277,0
3411810,16:02:00,16:02:00,12990,6,1380.3097,0
3411810,16:02:00,16:02:00,12991,7,1620.5032,0
3411810,16:03:00,16:03:00,12992,8,2500.1694,0
3411810,16:04:00,16:04:00,12993,9,2672.5867,0
3411810,16:04:00,16:04:00,12994,10,2964.3655,0
3411810,16:04:00,16:04:00,14883,11,3164.6077,0
3411810,16:05:00,16:05:00,12996,12,3535.5005,0
3411810,16:06:00,16:06:00,12997,13,4069.1794,0
3411810,16:06:00,16:06:00,12998,14,4235.396,0
3411810,16:06:00,16:06:00,12999,15,4467.101,0
3411810,16:07:00,16:07:00,13000,16,4629.2256,0
3411810,16:07:00,16:07:00,13001,17,4901.2505,0
3411810,16:08:00,16:08:00,16434,18,5803.9277,0
3411810,16:09:00,16:09:00,16450,19,6345.6426,0
3411810,16:10:00,16:10:00,16436,20,7066.107,0
3411810,16:11:00,16:11:00,12629,21,7378.879,0
3411810,16:12:00,16:12:00,12605,22,7818.394,0
3411810,16:12:00,16:12:00,12606,23,8114.7725,0
3411810,16:13:00,16:13:00,12630,24,8267.029,
3411810,16:13:00,16:13:00,15263,25,8393.479,0
3411810,16:13:00,16:13:00,12631,26,8476.17,0
3411810,16:13:00,16:13:00,12632,27,8727.709,0
3411810,16:13:00,16:13:00,16438,28,8784.283,0
3411810,16:14:00,16:14:00,12657,29,9294.376,0
3411810,16:15:00,16:15:00,12658,30,9867.586,
3411810,16:15:00,16:15:00,12661,31,10096.982,0
3411810,16:15:00,16:15:00,12663,32,10448.998,0
3411810,16:16:00,16:16:00,12665,33,10959.77,0
3411810,16:17:00,16:17:00,12667,34,11265.63,0
3411810,16:17:00,16:17:00,12668,35,11431.319,0
3411810,16:17:00,16:17:00,12669,36,11561.144,0
3411810,16:18:00,16:18:00,12670,37,11755.205,0
3411810,16:18:00,16:18:00,12671,38,12022.132,0
3411810,16:19:00,16:19:00,12673,39,12766.987,0
3411810,16:20:00,16:20:00,12674,40,13069.244,0
3411810,16:20:00,16:20:00,12675,41,13207.951,0
3411810,16:20:00,16:20:00,12676,42,13433.031,0
3411810,16:21:00,16:21:00,12677,43,13599.32,0
3411810,16:21:00,16:21:00,12678,44,13784.796,0
3411810,16:21:00,16:21:00,12679,45,14009.503,0
3411810,16:22:00,16:22:00,14319,46,14161.675,0
3411810,16:22:00,16:22:00,14460,47,14294.013,0
3411810,16:23:00,16:23:00,15269,48,14928.56,0
3411810,16:23:00,16:23:00,12900,49,15020.494,0
3411810,16:23:00,16:23:00,14193,50,15124.462,0
3411810,16:23:00,16:23:00,12834,51,15265.918,0
3411810,16:24:00,16:24:00,12833,52,15450.952,0
3411810,16:24:00,16:24:00,12832,53,15557.494,0
3411810,16:24:00,16:24:00,12831,54,15770.128,0
3411810,16:25:00,16:25:00,12830,55,16070.956,0
3411810,16:25:00,16:25:00,12818,56,16184.683,0
3411810,16:26:00,16:26:00,12819,57,16356.06,
3411810,16:26:00,16:26:00,12820,58,16503.31,0
3411810,16:26:00,16:26:00,12821,59,16653.387,0
3411810,16:26:00,16:26:00,12822,60,16832.352,0
3411810,16:27:00,16:27:00,12823,61,16986.875,0
3411810,16:29:00,16:29:00,15558,62,18251.22,0
3411810,16:30:00,16:30:00,15559,63,18573.008,0
3411810,16:31:00,16:31:00,15560,64,19027.012,0
3411810,16:32:00,16:32:00,12702,65,19476.033,
3411811,16:40:00,16:40:00,12985,1,0,
3411811,16:40:00,16:40:00,12986,2,344.28125,0
3411811,16:41:00,16:41:00,12987,3,723.9956,0
3411811,16:41:00,16:41:00,12988,4,1009.17993,0
3411811,16:41:00,16:41:00,12989,5,1179.0277,0
3411811,16:42:00,16:42:00,12990,6,1380.3097,0
3411811,16:42:00,16:42:00,12991,7,1620.5032,0
3411811,16:43:00,16:43:00,12992,8,2500.1694,0
3411811,16:44:00,16:44:00,12993,9,2672.5867,0
3411811,16:44:00,16:44:00,12994,10,2964.3655,0
3411811,16:44:00,16:44:00,14883,11,3164.6077,0
3411811,16:45:00,16:45:00,12996,12,3535.5005,0
3411811,16:46:00,16:46:00,12997,13,4069.1794,0
3411811,16:46:00,16:46:00,12998,14,4235.396,0
3411811,16:46:00,16:46:00,12999,15,4467.101,0
3411811,16:47:00,16:47:00,13000,16,4629.2256,0
3411811,16:47:00,16:47:00,13001,17,4901.2505,0
3411811,16:48:00,16:48:00,16434,18,5803.9277,0
3411811,16:49:00,16:49:00,16450,19,6345.6426,0
3411811,16:50:00,16:50:00,16436,20,7066.107,0
3411811,16:51:00,16:51:00,12629,21,7378.879,0
3411811,16:52:00,16:52:00,12605,22,7818.394,0
3411811,16:52:00,16:52:00,12606,23,8114.7725,0
3411811,16:53:00,16:53:00,12630,24,8267.029,
3411811,16:53:00,16:53:00,15263,25,8393.479,0
3411811,16:53:00,16:53:00,12631,26,8476.17,0
3411811,16:53:00,16:53:00,12632,27,8727.709,0
3411811,16:53:00,16:53:00,16438,28,8784.283,0
3411811,16:54:00,16:54:00,12657,29,9294.376,0
3411811,16:55:00,16:55:00,12658,30,9867.586,
3411811,16:55:00,16:55:00,12661,31,10096.982,0
3411811,16:55:00,16:55:00,12663,32,10448.998,0
3411811,16:56:00,16:56:00,12665,33,10959.77,0
3411811,16:57:00,16:57:00,12667,34,11265.63,0
3411811,16:57:00,16:57:00,12668,35,11431.319,0
3411811,16:57:00,16:57:00,12669,36,11561.144,0
3411811,16:58:00,16:58:00,12670,37,11755.205,0
3411811,16:58:00,16:58:00,12671,38,12022.132,0
3411811,16:59:00,16:59:00,12673,39,12766.987,0
3411811,17:00:00,17:00:00,12674,40,13069.244,0
3411811,17:00:00,17:00:00,12675,41,13207.951,0
3411811,17:00:00,17:00:00,12676,42,13433.031,0
3411811,17:01:00,17:01:00,12677,43,13599.32,0
3411811,17:01:00,17:01:00,12678,44,13784.796,0
3411811,17:01:00,17:01:00,12679,45,14009.503,0
3411811,17:02:00,17:02:00,14319,46,14161.675,0
3411811,17:02:00,17:02:00,14460,47,14294.013,0
3411811,17:03:00,17:03:00,15269,48,14928.56,0
3411811,17:03:00,17:03:00,12900,49,15020.494,0
3411811,17:03:00,17:03:00,14193,50,15124.462,0
3411811,17:03:00,17:03:00,12834,51,15265.918,0
3411811,17:04:00,17:04:00,12833,52,15450.952,0
3411811,17:04:00,17:04:00,12832,53,15557.494,0
3411811,17:04:00,17:04:00,12831,54,15770.128,0
3411811,17:05:00,17:05:00,12830,55,16070.956,0
3411811,17:05:00,17:05:00,12818,56,16184.683,0
3411811,17:06:00,17:06:00,12819,57,16356.06,
3411811,17:06:00,17:06:00,12820,58,16503.31,0
3411811,17:06:00,17:06:00,12821,59,16653.387,0
3411811,17:06:00,17:06:00,12822,60,16832.352,0
3411811,17:07:00,17:07:00,12823,61,16986.875,0
3411811,17:09:00,17:09:00,15558,62,18251.22,0
3411811,17:10:00,17:10:00,15559,63,18573.008,0
3411811,17:11:00,17:11:00,15560,64,19027.012,0
3411811,17:12:00,17:12:00,12702,65,19476.033,
3411812,17:20:00,17:20:00,12985,1,0,
3411812,17:20:00,17:20:00,12986,2,344.28125,0
3411812,17:21:00,17:21:00,12987,3,723.9956,0
3411812,17:21:00,17:21:00,12988,4,1009.17993,0
3411812,17:21:00,17:21:00,12989,5,1179.0277,0
3411812,17:22:00,17:22:00,12990,6,1380.3097,0
3411812,17:22:00,17:22:00,12991,7,1620.5032,0
3411812,17:23:00,17:23:00,12992,8,2500.1694,0
3411812,17:24:00,17:24:00,12993,9,2672.5867,0
3411812,17:24:00,17:24:00,12994,10,2964.3655,0
3411812,17:24:00,17:24:00,14883,11,3164.6077,0
3411812,17:25:00,17:25:00,12996,12,3535.5005,0
3411812,17:26:00,17:26:00,12997,13,4069.1794,0
3411812,17:26:00,17:26:00,12998,14,4235.396,0
3411812,17:26:00,17:26:00,12999,15,4467.101,0
3411812,17:27:00,17:27:00,13000,16,4629.2256,0
3411812,17:27:00,17:27:00,13001,17,4901.2505,0
3411812,17:28:00,17:28:00,16434,18,5803.9277,0
3411812,17:29:00,17:29:00,16450,19,6345.6426,0
3411812,17:30:00,17:30:00,16436,20,7066.107,0
3411812,17:31:00,17:31:00,12629,21,7378.879,0
3411812,17:32:00,17:32:00,12605,22,7818.394,0
3411812,17:32:00,17:32:00,12606,23,8114.7725,0
3411812,17:33:00,17:33:00,12630,24,8267.029,
3411812,17:33:00,17:33:00,15263,25,8393.479,0
3411812,17:33:00,17:33:00,12631,26,8476.17,0
3411812,17:33:00,17:33:00,12632,27,8727.709,0
3411812,17:33:00,17:33:00,16438,28,8784.283,0
3411812,17:34:00,17:34:00,12657,29,9294.376,0
3411812,17:35:00,17:35:00,12658,30,9867.586,
3411812,17:35:00,17:35:00,12661,31,10096.982,0
3411812,17:35:00,17:35:00,12663,32,10448.998,0
3411812,17:36:00,17:36:00,12665,33,10959.77,0
3411812,17:37:00,17:37:00,12667,34,11265.63,0
3411812,17:37:00,17:37:00,12668,35,11431.319,0
3411812,17:37:00,17:37:00,12669,36,11561.144,0
3411812,17:38:00,17:38:00,12670,37,11755.205,0
3411812,17:38:00,17:38:00,12671,38,12022.132,0
3411812,17:39:00,17:39:00,12673,39,12766.987,0
3411812,17:40:00,17:40:00,12674,40,13069.244,0
3411812,17:40:00,17:40:00,12675,41,13207.951,0
3411812,17:40:00,17:40:00,12676,42,13433.031,0
3411812,17:41:00,17:41:00,12677,43,13599.32,0
3411812,17:41:00,17:41:00,12678,44,13784.796,0
3411812,17:41:00,17:41:00,12679,45,14009.503,0
3411812,17:42:00,17:42:00,14319,46,14161.675,0
3411812,17:42:00,17:42:00,14460,47,14294.013,0
3411812,17:43:00,17:43:00,15269,48,14928.56,0
3411812,17:43:00,17:43:00,12900,49,15020.494,0
3411812,17:43:00,17:43:00,14193,50,15124.462,0
3411812,17:43:00,17:43:00,12834,51,15265.918,0
3411812,17:44:00,17:44:00,12833,52,15450.952,0
3411812,17:44:00,17:44:00,12832,53,15557.494,0
3411812,17:44:00,17:44:00,12831,54,15770.128,0
3411812,17:45:00,17:45:00,12830,55,16070.956,0
3411812,17:45:00,17:45:00,12818,56,16184.683,0
3411812,17:46:00,17:46:00,12819,57,16356.06,
3411812,17:46:00,17:46:00,12820,58,16503.31,0
3411812,17:46:00,17:46:00,12821,59,16653.387,0
3411812,17:46:00,17:46:00,12822,60,16832.352,0
3411812,17:47:00,17:47:00,12823,61,16986.875,0
3411812,17:49:00,17:49:00,15558,62,18251.22,0
3411812,17:50:00,17:50:00,15559,63,18573.008,0
3411812,17:51:00,17:51:00,15560,64,19027.012,0
3411812,17:52:00,17:52:00,12702,65,19476.033,
3411813,18:00:00,18:00:00,12985,1,0,
3411813,18:00:00,18:00:00,12986,2,344.28125,0
3411813,18:01:00,18:01:00,12987,3,723.9956,0
3411813,18:01:00,18:01:00,12988,4,1009.17993,0
3411813,18:01:00,18:01:00,12989,5,1179.0277,0
3411813,18:02:00,18:02:00,12990,6,1380.3097,0
3411813,18:02:00,18:02:00,12991,7,1620.5032,0
3411813,18:03:00,18:03:00,12992,8,2500.1694,0
3411813,18:04:00,18:04:00,12993,9,2672.5867,0
3411813,18:04:00,18:04:00,12994,10,2964.3655,0
3411813,18:04:00,18:04:00,14883,11,3164.6077,0
3411813,18:05:00,18:05:00,12996,12,3535.5005,0
3411813,18:06:00,18:06:00,12997,13,4069.1794,0
3411813,18:06:00,18:06:00,12998,14,4235.396,0
3411813,18:06:00,18:06:00,12999,15,4467.101,0
3411813,18:07:00,18:07:00,13000,16,4629.2256,0
3411813,18:07:00,18:07:00,13001,17,4901.2505,0
3411813,18:08:00,18:08:00,16434,18,5803.9277,0
3411813,18:09:00,18:09:00,16450,19,6345.6426,0
3411813,18:10:00,18:10:00,16436,20,7066.107,0
3411813,18:11:00,18:11:00,12629,21,7378.879,0
3411813,18:12:00,18:12:00,12605,22,7818.394,0
3411813,18:12:00,18:12:00,12606,23,8114.7725,0
3411813,18:13:00,18:13:00,12630,24,8267.029,
3411813,18:13:00,18:13:00,15263,25,8393.479,0
3411813,18:13:00,18:13:00,12631,26,8476.17,0
3411813,18:13:00,18:13:00,12632,27,8727.709,0
3411813,18:13:00,18:13:00,16438,28,8784.283,0
3411813,18:14:00,18:14:00,12657,29,9294.376,0
3411813,18:15:00,18:15:00,12658,30,9867.586,
3411813,18:15:00,18:15:00,12661,31,10096.982,0
3411813,18:15:00,18:15:00,12663,32,10448.998,0
3411813,18:16:00,18:16:00,12665,33,10959.77,0
3411813,18:17:00,18:17:00,12667,34,11265.63,0
3411813,18:17:00,18:17:00,12668,35,11431.319,0
3411813,18:17:00,18:17:00,12669,36,11561.144,0
3411813,18:18:00,18:18:00,12670,37,11755.205,0
3411813,18:18:00,18:18:00,12671,38,12022.132,0
3411813,18:19:00,18:19:00,12673,39,12766.987,0
3411813,18:20:00,18:20:00,12674,40,13069.244,0
3411813,18:20:00,18:20:00,12675,41,13207.951,0
3411813,18:20:00,18:20:00,12676,42,13433.031,0
3411813,18:21:00,18:21:00,12677,43,13599.32,0
3411813,18:21:00,18:21:00,12678,44,13784.796,0
3411813,18:21:00,18:21:00,12679,45,14009.503,0
3411813,18:22:00,18:22:00,14319,46,14161.675,0
3411813,18:22:00,18:22:00,14460,47,14294.013,0
3411813,18:23:00,18:23:00,15269,48,14928.56,0
3411813,18:23:00,18:23:00,12900,49,15020.494,0
3411813,18:23:00,18:23:00,14193,50,15124.462,0
3411813,18:23:00,18:23:00,12834,51,15265.918,0
3411813,18:24:00,18:24:00,12833,52,15450.952,0
3411813,18:24:00,18:24:00,12832,53,15557.494,0
3411813,18:24:00,18:24:00,12831,54,15770.128,0
3411813,18:25:00,18:25:00,12830,55,16070.956,0
3411813,18:25:00,18:25:00,12818,56,16184.683,0
3411813,18:26:00,18:26:00,12819,57,16356.06,
3411813,18:26:00,18:26:00,12820,58,16503.31,0
3411813,18:26:00,18:26:00,12821,59,16653.387,0
3411813,18:26:00,18:26:00,12822,60,16832.352,0
3411813,18:27:00,18:27:00,12823,61,16986.875,0
3411813,18:29:00,18:29:00,15558,62,18251.22,0
3411813,18:30:00,18:30:00,15559,63,18573.008,0
3411813,18:31:00,18:31:00,15560,64,19027.012,0
3411813,18:32:00,18:32:00,12702,65,19476.033,
3411841,18:40:00,18:40:00,12985,1,0,
3411841,18:40:00,18:40:00,12986,2,344.28125,0
3411841,18:41:00,18:41:00,12987,3,723.9956,0
3411841,18:41:00,18:41:00,12988,4,1009.17993,0
3411841,18:41:00,18:41:00,12989,5,1179.0277,0
3411841,18:42:00,18:42:00,12990,6,1380.3097,0
3411841,18:42:00,18:42:00,12991,7,1620.5032,0
3411841,18:43:00,18:43:00,12992,8,2500.1694,0
3411841,18:44:00,18:44:00,12993,9,2672.5867,0
3411841,18:44:00,18:44:00,12994,10,2964.3655,0
3411841,18:44:00,18:44:00,14883,11,3164.6077,0
3411841,18:45:00,18:45:00,12996,12,3535.5005,0
3411841,18:46:00,18:46:00,12997,13,4069.1794,0
3411841,18:46:00,18:46:00,12998,14,4235.396,0
3411841,18:46:00,18:46:00,12999,15,4467.101,0
3411841,18:47:00,18:47:00,13000,16,4629.2256,0
3411841,18:47:00,18:47:00,13001,17,4901.2505,0
3411841,18:48:00,18:48:00,16434,18,5803.9277,0
3411841,18:49:00,18:49:00,16450,19,6345.6426,0
3411841,18:50:00,18:50:00,16436,20,7066.107,0
3411841,18:51:00,18:51:00,12629,21,7378.879,0
3411841,18:52:00,18:52:00,12605,22,7818.394,0
3411841,18:52:00,18:52:00,12606,23,8114.7725,0
3411841,18:53:00,18:53:00,12630,24,8267.029,
3411841,18:53:00,18:53:00,15263,25,8393.479,0
3411841,18:53:00,18:53:00,12631,26,8476.17,0
3411841,18:53:00,18:53:00,12632,27,8727.709,0
3411841,18:53:00,18:53:00,16438,28,8784.283,0
3411841,18:54:00,18:54:00,12657,29,9294.376,0
3411841,18:55:00,18:55:00,12658,30,9867.586,
3411841,18:55:00,18:55:00,12661,31,10096.982,0
3411841,18:55:00,18:55:00,12663,32,10448.998,0
3411841,18:56:00,18:56:00,12665,33,10959.77,0
3411841,18:57:00,18:57:00,12667,34,11265.63,0
3411841,18:57:00,18:57:00,12668,35,11431.319,0
3411841,18:57:00,18:57:00,12669,36,11561.144,0
3411841,18:58:00,18:58:00,12670,37,11755.205,0
3411841,18:58:00,18:58:00,12671,38,12022.132,0
3411841,18:59:00,18:59:00,12673,39,12766.987,0
3411841,19:00:00,19:00:00,12674,40,13069.244,0
3411841,19:00:00,19:00:00,12675,41,13207.951,0
3411841,19:00:00,19:00:00,12676,42,13433.031,0
3411841,19:01:00,19:01:00,12677,43,13599.32,0
3411841,19:01:00,19:01:00,12678,44,13784.796,0
3411841,19:01:00,19:01:00,12679,45,14009.503,0
3411841,19:02:00,19:02:00,14319,46,14161.675,0
3411841,19:02:00,19:02:00,14460,47,14294.013,0
3411841,19:03:00,19:03:00,15269,48,14928.56,0
3411841,19:03:00,19:03:00,12900,49,15020.494,0
3411841,19:03:00,19:03:00,14193,50,15124.462,0
3411841,19:03:00,19:03:00,12834,51,15265.918,0
3411841,19:04:00,19:04:00,12833,52,15450.952,0
3411841,19:04:00,19:04:00,12832,53,15557.494,0
3411841,19:04:00,19:04:00,12831,54,15770.128,0
3411841,19:05:00,19:05:00,12830,55,16070.956,0
3411841,19:05:00,19:05:00,12818,56,16184.683,0
3411841,19:06:00,19:06:00,12819,57,16356.06,
3411841,19:06:00,19:06:00,12820,58,16503.31,0
3411841,19:06:00,19:06:00,12821,59,16653.387,0
3411841,19:06:00,19:06:00,12822,60,16832.352,0
3411841,19:07:00,19:07:00,12823,61,16986.875,0
3411841,19:09:00,19:09:00,15558,62,18251.22,0
3411841,19:10:00,19:10:00,15559,63,18573.008,0
3411841,19:11:00,19:11:00,15560,64,19027.012,0
3411841,19:12:00,19:12:00,12702,65,19476.033,
3411842,19:20:00,19:20:00,12985,1,0,
3411842,19:20:00,19:20:00,12986,2,344.28125,0
3411842,19:21:00,19:21:00,12987,3,723.9956,0
3411842,19:21:00,19:21:00,12988,4,1009.17993,0
3411842,19:21:00,19:21:00,12989,5,1179.0277,0
3411842,19:22:00,19:22:00,12990,6,1380.3097,0
3411842,19:22:00,19:22:00,12991,7,1620.5032,0
3411842,19:23:00,19:23:00,12992,8,2500.1694,0
3411842,19:24:00,19:24:00,12993,9,2672.5867,0
3411842,19:24:00,19:24:00,12994,10,2964.3655,0
3411842,19:24:00,19:24:00,14883,11,3164.6077,0
3411842,19:25:00,19:25:00,12996,12,3535.5005,0
3411842,19:26:00,19:26:00,12997,13,4069.1794,0
3411842,19:26:00,19:26:00,12998,14,4235.396,0
3411842,19:26:00,19:26:00,12999,15,4467.101,0
3411842,19:27:00,19:27:00,13000,16,4629.2256,0
3411842,19:27:00,19:27:00,13001,17,4901.2505,0
3411842,19:28:00,19:28:00,16434,18,5803.9277,0
3411842,19:29:00,19:29:00,16450,19,6345.6426,0
3411842,19:30:00,19:30:00,16436,20,7066.107,0
3411842,19:31:00,19:31:00,12629,21,7378.879,0
3411842,19:32:00,19:32:00,12605,22,7818.394,0
3411842,19:32:00,19:32:00,12606,23,8114.7725,0
3411842,19:33:00,19:33:00,12630,24,8267.029,
3411842,19:33:00,19:33:00,15263,25,8393.479,0
3411842,19:33:00,19:33:00,12631,26,8476.17,0
3411842,19:33:00,19:33:00,12632,27,8727.709,0
3411842,19:33:00,19:33:00,16438,28,8784.283,0
3411842,19:34:00,19:34:00,12657,29,9294.376,0
3411842,19:35:00,19:35:00,12658,30,9867.586,
3411842,19:35:00,19:35:00,12661,31,10096.982,0
3411842,19:35:00,19:35:00,12663,32,10448.998,0
3411842,19:36:00,19:36:00,12665,33,10959.77,0
3411842,19:37:00,19:37:00,12667,34,11265.63,0
3411842,19:37:00,19:37:00,12668,35,11431.319,0
3411842,19:37:00,19:37:00,12669,36,11561.144,0
3411842,19:38:00,19:38:00,12670,37,11755.205,0
3411842,19:38:00,19:38:00,12671,38,12022.132,0
3411842,19:39:00,19:39:00,12673,39,12766.987,0
3411842,19:40:00,19:40:00,12674,40,13069.244,0
3411842,19:40:00,19:40:00,12675,41,13207.951,0
3411842,19:40:00,19:40:00,12676,42,13433.031,0
3411842,19:41:00,19:41:00,12677,43,13599.32,0
3411842,19:41:00,19:41:00,12678,44,13784.796,0
3411842,19:41:00,19:41:00,12679,45,14009.503,0
3411842,19:42:00,19:42:00,14319,46,14161.675,0
3411842,19:42:00,19:42:00,14460,47,14294.013,0
3411842,19:43:00,19:43:00,15269,48,14928.56,0
3411842,19:43:00,19:43:00,12900,49,15020.494,0
3411842,19:43:00,19:43:00,14193,50,15124.462,0
3411842,19:43:00,19:43:00,12834,51,15265.918,0
3411842,19:44:00,19:44:00,12833,52,15450.952,0
3411842,19:44:00,19:44:00,12832,53,15557.494,0
3411842,19:44:00,19:44:00,12831,54,15770.128,0
3411842,19:45:00,19:45:00,12830,55,16070.956,0
3411842,19:45:00,19:45:00,12818,56,16184.683,0
3411842,19:46:00,19:46:00,12819,57,16356.06,
3411842,19:46:00,19:46:00,12820,58,16503.31,0
3411842,19:46:00,19:46:00,12821,59,16653.387,0
3411842,19:46:00,19:46:00,12822,60,16832.352,0
3411842,19:47:00,19:47:00,12823,61,16986.875,0
3411842,19:49:00,19:49:00,15558,62,18251.22,0
3411842,19:50:00,19:50:00,15559,63,18573.008,0
3411842,19:51:00,19:51:00,15560,64,19027.012,0
3411842,19:52:00,19:52:00,12702,65,19476.033,
3411843,20:00:00,20:00:00,12985,1,0,
3411843,20:00:00,20:00:00,12986,2,344.28125,0
3411843,20:01:00,20:01:00,12987,3,723.9956,0
3411843,20:01:00,20:01:00,12988,4,1009.17993,0
3411843,20:01:00,20:01:00,12989,5,1179.0277,0
3411843,20:02:00,20:02:00,12990,6,1380.3097,0
3411843,20:02:00,20:02:00,12991,7,1620.5032,0
3411843,20:03:00,20:03:00,12992,8,2500.1694,0
3411843,20:04:00,20:04:00,12993,9,2672.5867,0
3411843,20:04:00,20:04:00,12994,10,2964.3655,0
3411843,20:04:00,20:04:00,14883,11,3164.6077,0
3411843,20:05:00,20:05:00,12996,12,3535.5005,0
3411843,20:06:00,20:06:00,12997,13,4069.1794,0
3411843,20:06:00,20:06:00,12998,14,4235.396,0
3411843,20:06:00,20:06:00,12999,15,4467.101,0
3411843,20:07:00,20:07:00,13000,16,4629.2256,0
3411843,20:07:00,20:07:00,13001,17,4901.2505,0
3411843,20:08:00,20:08:00,16434,18,5803.9277,0
3411843,20:09:00,20:09:00,16450,19,6345.6426,0
3411843,20:10:00,20:10:00,16436,20,7066.107,0
3411843,20:11:00,20:11:00,12629,21,7378.879,0
3411843,20:12:00,20:12:00,12605,22,7818.394,0
3411843,20:12:00,20:12:00,12606,23,8114.7725,0
3411843,20:13:00,20:13:00,12630,24,8267.029,
3411843,20:13:00,20:13:00,15263,25,8393.479,0
3411843,20:13:00,20:13:00,12631,26,8476.17,0
3411843,20:13:00,20:13:00,12632,27,8727.709,0
3411843,20:13:00,20:13:00,16438,28,8784.283,0
3411843,20:14:00,20:14:00,12657,29,9294.376,0
3411843,20:15:00,20:15:00,12658,30,9867.586,
3411843,20:15:00,20:15:00,12661,31,10096.982,0
3411843,20:15:00,20:15:00,12663,32,10448.998,0
3411843,20:16:00,20:16:00,12665,33,10959.77,0
3411843,20:17:00,20:17:00,12667,34,11265.63,0
3411843,20:17:00,20:17:00,12668,35,11431.319,0
3411843,20:17:00,20:17:00,12669,36,11561.144,0
3411843,20:18:00,20:18:00,12670,37,11755.205,0
3411843,20:18:00,20:18:00,12671,38,12022.132,0
3411843,20:19:00,20:19:00,12673,39,12766.987,0
3411843,20:20:00,20:20:00,12674,40,13069.244,0
3411843,20:20:00,20:20:00,12675,41,13207.951,0
3411843,20:20:00,20:20:00,12676,42,13433.031,0
3411843,20:21:00,20:21:00,12677,43,13599.32,0
3411843,20:21:00,20:21:00,12678,44,13784.796,0
3411843,20:21:00,20:21:00,12679,45,14009.503,0
3411843,20:22:00,20:22:00,14319,46,14161.675,0
3411843,20:22:00,20:22:00,14460,47,14294.013,0
3411843,20:23:00,20:23:00,15269,48,14928.56,0
3411843,20:23:00,20:23:00,12900,49,15020.494,0
3411843,20:23:00,20:23:00,14193,50,15124.462,0
3411843,20:23:00,20:23:00,12834,51,15265.918,0
3411843,20:24:00,20:24:00,12833,52,15450.952,0
3411843,20:24:00,20:24:00,12832,53,15557.494,0
3411843,20:24:00,20:24:00,12831,54,15770.128,0
3411843,20:25:00,20:25:00,12830,55,16070.956,0
3411843,20:25:00,20:25:00,12818,56,16184.683,0
3411843,20:26:00,20:26:00,12819,57,16356.06,
3411843,20:26:00,20:26:00,12820,58,16503.31,0
3411843,20:26:00,20:26:00,12821,59,16653.387,0
3411843,20:26:00,20:26:00,12822,60,16832.352,0
3411843,20:27:00,20:27:00,12823,61,16986.875,0
3411843,20:29:00,20:29:00,15558,62,18251.22,0
3411843,20:30:00,20:30:00,15559,63,18573.008,0
3411843,20:31:00,20:31:00,15560,64,19027.012,0
3411843,20:32:00,20:32:00,12702,65,19476.033,
3411844,20:40:00,20:40:00,12985,1,0,
3411844,20:40:00,20:40:00,12986,2,344.28125,0
3411844,20:41:00,20:41:00,12987,3,723.9956,0
3411844,20:41:00,20:41:00,12988,4,1009.17993,0
3411844,20:41:00,20:41:00,12989,5,1179.0277,0
3411844,20:42:00,20:42:00,12990,6,1380.3097,0
3411844,20:42:00,20:42:00,12991,7,1620.5032,0
3411844,20:43:00,20:43:00,12992,8,2500.1694,0
3411844,20:44:00,20:44:00,12993,9,2672.5867,0
3411844,20:44:00,20:44:00,12994,10,2964.3655,0
3411844,20:44:00,20:44:00,14883,11,3164.6077,0
3411844,20:45:00,20:45:00,12996,12,3535.5005,0
3411844,20:46:00,20:46:00,12997,13,4069.1794,0
3411844,20:46:00,20:46:00,12998,14,4235.396,0
3411844,20:46:00,20:46:00,12999,15,4467.101,0
3411844,20:47:00,20:47:00,13000,16,4629.2256,0
3411844,20:47:00,20:47:00,13001,17,4901.2505,0
3411844,20:48:00,20:48:00,16434,18,5803.9277,0
3411844,20:49:00,20:49:00,16450,19,6345.6426,0
3411844,20:50:00,20:50:00,16436,20,7066.107,0
3411844,20:51:00,20:51:00,12629,21,7378.879,0
3411844,20:52:00,20:52:00,12605,22,7818.394,0
3411844,20:52:00,20:52:00,12606,23,8114.7725,0
3411844,20:53:00,20:53:00,12630,24,8267.029,
3411844,20:53:00,20:53:00,15263,25,8393.479,0
3411844,20:53:00,20:53:00,12631,26,8476.17,0
3411844,20:53:00,20:53:00,12632,27,8727.709,0
3411844,20:53:00,20:53:00,16438,28,8784.283,0
3411844,20:54:00,20:54:00,12657,29,9294.376,0
3411844,20:55:00,20:55:00,12658,30,9867.586,
3411844,20:55:00,20:55:00,12661,31,10096.982,0
3411844,20:55:00,20:55:00,12663,32,10448.998,0
3411844,20:56:00,20:56:00,12665,33,10959.77,0
3411844,20:57:00,20:57:00,12667,34,11265.63,0
3411844,20:57:00,20:57:00,12668,35,11431.319,0
3411844,20:57:00,20:57:00,12669,36,11561.144,0
3411844,20:58:00,20:58:00,12670,37,11755.205,0
3411844,20:58:00,20:58:00,12671,38,12022.132,0
3411844,20:59:00,20:59:00,12673,39,12766.987,0
3411844,21:00:00,21:00:00,12674,40,13069.244,0
3411844,21:00:00,21:00:00,12675,41,13207.951,0
3411844,21:00:00,21:00:00,12676,42,13433.031,0
3411844,21:01:00,21:01:00,12677,43,13599.32,0
3411844,21:01:00,21:01:00,12678,44,13784.796,0
3411844,21:01:00,21:01:00,12679,45,14009.503,0
3411844,21:02:00,21:02:00,14319,46,14161.675,0
3411844,21:02:00,21:02:00,14460,47,14294.013,0
3411844,21:03:00,21:03:00,15269,48,14928.56,0
3411844,21:03:00,21:03:00,12900,49,15020.494,0
3411844,21:03:00,21:03:00,14193,50,15124.462,0
3411844,21:03:00,21:03:00,12834,51,15265.918,0
3411844,21:04:00,21:04:00,12833,52,15450.952,0
3411844,21:04:00,21:04:00,12832,53,15557.494,0
3411844,21:04:00,21:04:00,12831,54,15770.128,0
3411844,21:05:00,21:05:00,12830,55,16070.956,0
3411844,21:05:00,21:05:00,12818,56,16184.683,0
3411844,21:06:00,21:06:00,12819,57,16356.06,
3411844,21:06:00,21:06:00,12820,58,16503.31,0
3411844,21:06:00,21:06:00,12821,59,16653.387,0
3411844,21:06:00,21:06:00,12822,60,16832.352,0
3411844,21:07:00,21:07:00,12823,61,16986.875,0
3411844,21:09:00,21:09:00,15558,62,18251.22,0
3411844,21:10:00,21:10:00,15559,63,18573.008,0
3411844,21:11:00,21:11:00,15560,64,19027.012,0
3411844,21:12:00,21:12:00,12702,65,19476.033,
3411845,21:20:00,21:20:00,12985,1,0,
3411845,21:20:00,21:20:00,12986,2,344.28125,0
3411845,21:21:00,21:21:00,12987,3,723.9956,0
3411845,21:21:00,21:21:00,12988,4,1009.17993,0
3411845,21:21:00,21:21:00,12989,5,1179.0277,0
3411845,21:22:00,21:22:00,12990,6,1380.3097,0
3411845,21:22:00,21:22:00,12991,7,1620.5032,0
3411845,21:23:00,21:23:00,12992,8,2500.1694,0
3411845,21:24:00,21:24:00,12993,9,2672.5867,0
3411845,21:24:00,21:24:00,12994,10,2964.3655,0
3411845,21:24:00,21:24:00,14883,11,3164.6077,0
3411845,21:25:00,21:25:00,12996,12,3535.5005,0
3411845,21:26:00,21:26:00,12997,13,4069.1794,0
3411845,21:26:00,21:26:00,12998,14,4235.396,0
3411845,21:26:00,21:26:00,12999,15,4467.101,0
3411845,21:27:00,21:27:00,13000,16,4629.2256,0
3411845,21:27:00,21:27:00,13001,17,4901.2505,0
3411845,21:28:00,21:28:00,16434,18,5803.9277,0
3411845,21:29:00,21:29:00,16450,19,6345.6426,0
3411845,21:30:00,21:30:00,16436,20,7066.107,0
3411845,21:31:00,21:31:00,12629,21,7378.879,0
3411845,21:32:00,21:32:00,12605,22,7818.394,0
3411845,21:32:00,21:32:00,12606,23,8114.7725,0
3411845,21:33:00,21:33:00,12630,24,8267.029,
3411845,21:33:00,21:33:00,15263,25,8393.479,0
3411845,21:33:00,21:33:00,12631,26,8476.17,0
3411845,21:33:00,21:33:00,12632,27,8727.709,0
3411845,21:33:00,21:33:00,16438,28,8784.283,0
3411845,21:34:00,21:34:00,12657,29,9294.376,0
3411845,21:35:00,21:35:00,12658,30,9867.586,
3411845,21:35:00,21:35:00,12661,31,10096.982,0
3411845,21:35:00,21:35:00,12663,32,10448.998,0
3411845,21:36:00,21:36:00,12665,33,10959.77,0
3411845,21:37:00,21:37:00,12667,34,11265.63,0
3411845,21:37:00,21:37:00,12668,35,11431.319,0
3411845,21:37:00,21:37:00,12669,36,11561.144,0
3411845,21:38:00,21:38:00,12670,37,11755.205,0
3411845,21:38:00,21:38:00,12671,38,12022.132,0
3411845,21:39:00,21:39:00,12673,39,12766.987,0
3411845,21:40:00,21:40:00,12674,40,13069.244,0
3411845,21:40:00,21:40:00,12675,41,13207.951,0
3411845,21:40:00,21:40:00,12676,42,13433.031,0
3411845,21:41:00,21:41:00,12677,43,13599.32,0
3411845,21:41:00,21:41:00,12678,44,13784.796,0
3411845,21:41:00,21:41:00,12679,45,14009.503,0
3411845,21:42:00,21:42:00,14319,46,14161.675,0
3411845,21:42:00,21:42:00,14460,47,14294.013,0
3411845,21:43:00,21:43:00,15269,48,14928.56,0
3411845,21:43:00,21:43:00,12900,49,15020.494,0
3411845,21:43:00,21:43:00,14193,50,15124.462,0
3411845,21:43:00,21:43:00,12834,51,15265.918,0
3411845,21:44:00,21:44:00,12833,52,15450.952,0
3411845,21:44:00,21:44:00,12832,53,15557.494,0
3411845,21:44:00,21:44:00,12831,54,15770.128,0
3411845,21:45:00,21:45:00,12830,55,16070.956,0
3411845,21:45:00,21:45:00,12818,56,16184.683,0
3411845,21:46:00,21:46:00,12819,57,16356.06,
3411845,21:46:00,21:46:00,12820,58,16503.31,0
3411845,21:46:00,21:46:00,12821,59,16653.387,0
3411845,21:46:00,21:46:00,12822,60,16832.352,0
3411845,21:47:00,21:47:00,12823,61,16986.875,0
3411845,21:49:00,21:49:00,15558,62,18251.22,0
3411845,21:50:00,21:50:00,15559,63,18573.008,0
3411845,21:51:00,21:51:00,15560,64,19027.012,0
3411845,21:52:00,21:52:00,12702,65,19476.033,
3411846,22:00:00,22:00:00,12985,1,0,
3411846,22:00:00,22:00:00,12986,2,344.28125,0
3411846,22:01:00,22:01:00,12987,3,723.9956,0
3411846,22:01:00,22:01:00,12988,4,1009.17993,0
3411846,22:01:00,22:01:00,12989,5,1179.0277,0
3411846,22:02:00,22:02:00,12990,6,1380.3097,0
3411846,22:02:00,22:02:00,12991,7,1620.5032,0
3411846,22:03:00,22:03:00,12992,8,2500.1694,0
3411846,22:04:00,22:04:00,12993,9,2672.5867,0
3411846,22:04:00,22:04:00,12994,10,2964.3655,0
3411846,22:04:00,22:04:00,14883,11,3164.6077,0
3411846,22:05:00,22:05:00,12996,12,3535.5005,0
3411846,22:06:00,22:06:00,12997,13,4069.1794,0
3411846,22:06:00,22:06:00,12998,14,4235.396,0
3411846,22:06:00,22:06:00,12999,15,4467.101,0
3411846,22:07:00,22:07:00,13000,16,4629.2256,0
3411846,22:07:00,22:07:00,13001,17,4901.2505,0
3411846,22:08:00,22:08:00,16434,18,5803.9277,0
3411846,22:09:00,22:09:00,16450,19,6345.6426,0
3411846,22:10:00,22:10:00,16436,20,7066.107,0
3411846,22:11:00,22:11:00,12629,21,7378.879,0
3411846,22:12:00,22:12:00,12605,22,7818.394,0
3411846,22:12:00,22:12:00,12606,23,8114.7725,0
3411846,22:13:00,22:13:00,12630,24,8267.029,
3411846,22:13:00,22:13:00,15263,25,8393.479,0
3411846,22:13:00,22:13:00,12631,26,8476.17,0
3411846,22:13:00,22:13:00,12632,27,8727.709,0
3411846,22:13:00,22:13:00,16438,28,8784.283,0
3411846,22:14:00,22:14:00,12657,29,9294.376,0
3411846,22:15:00,22:15:00,12658,30,9867.586,
3411846,22:15:00,22:15:00,12661,31,10096.982,0
3411846,22:15:00,22:15:00,12663,32,10448.998,0
3411846,22:16:00,22:16:00,12665,33,10959.77,0
3411846,22:17:00,22:17:00,12667,34,11265.63,0
3411846,22:17:00,22:17:00,12668,35,11431.319,0
3411846,22:17:00,22:17:00,12669,36,11561.144,0
3411846,22:18:00,22:18:00,12670,37,11755.205,0
3411846,22:18:00,22:18:00,12671,38,12022.132,0
3411846,22:19:00,22:19:00,12673,39,12766.987,0
3411846,22:20:00,22:20:00,12674,40,13069.244,0
3411846,22:20:00,22:20:00,12675,41,13207.951,0
3411846,22:20:00,22:20:00,12676,42,13433.031,0
3411846,22:21:00,22:21:00,12677,43,13599.32,0
3411846,22:21:00,22:21:00,12678,44,13784.796,0
3411846,22:21:00,22:21:00,12679,45,14009.503,0
3411846,22:22:00,22:22:00,14319,46,14161.675,0
3411846,22:22:00,22:22:00,14460,47,14294.013,0
3411846,22:23:00,22:23:00,15269,48,14928.56,0
3411846,22:23:00,22:23:00,12900,49,15020.494,0
3411846,22:23:00,22:23:00,14193,50,15124.462,0
3411846,22:23:00,22:23:00,12834,51,15265.918,0
3411846,22:24:00,22:24:00,12833,52,15450.952,0
3411846,22:24:00,22:24:00,12832,53,15557.494,0
3411846,22:24:00,22:24:00,12831,54,15770.128,0
3411846,22:25:00,22:25:00,12830,55,16070.956,0
3411846,22:25:00,22:25:00,12818,56,16184.683,0
3411846,22:26:00,22:26:00,12819,57,16356.06,
3411846,22:26:00,22:26:00,12820,58,16503.31,0
3411846,22:26:00,22:26:00,12821,59,16653.387,0
3411846,22:26:00,22:26:00,12822,60,16832.352,0
3411846,22:27:00,22:27:00,12823,61,16986.875,0
3411846,22:29:00,22:29:00,15558,62,18251.22,0
3411846,22:30:00,22:30:00,15559,63,18573.008,0
3411846,22:31:00,22:31:00,15560,64,19027.012,0
3411846,22:32:00,22:32:00,12702,65,19476.033,
3411847,22:40:00,22:40:00,12985,1,0,
3411847,22:40:00,22:40:00,12986,2,344.28125,0
3411847,22:41:00,22:41:00,12987,3,723.9956,0
3411847,22:41:00,22:41:00,12988,4,1009.17993,0
3411847,22:41:00,22:41:00,12989,5,1179.0277,0
3411847,22:42:00,22:42:00,12990,6,1380.3097,0
3411847,22:42:00,22:42:00,12991,7,1620.5032,0
3411847,22:43:00,22:43:00,12992,8,2500.1694,0
3411847,22:44:00,22:44:00,12993,9,2672.5867,0
3411847,22:44:00,22:44:00,12994,10,2964.3655,0
3411847,22:44:00,22:44:00,14883,11,3164.6077,0
3411847,22:45:00,22:45:00,12996,12,3535.5005,0
3411847,22:46:00,22:46:00,12997,13,4069.1794,0
3411847,22:46:00,22:46:00,12998,14,4235.396,0
3411847,22:46:00,22:46:00,12999,15,4467.101,0
3411847,22:47:00,22:47:00,13000,16,4629.2256,0
3411847,22:47:00,22:47:00,13001,17,4901.2505,0
3411847,22:48:00,22:48:00,16434,18,5803.9277,0
3411847,22:49:00,22:49:00,16450,19,6345.6426,0
3411847,22:50:00,22:50:00,16436,20,7066.107,0
3411847,22:51:00,22:51:00,12629,21,7378.879,0
3411847,22:52:00,22:52:00,12605,22,7818.394,0
3411847,22:52:00,22:52:00,12606,23,8114.7725,0
3411847,22:53:00,22:53:00,12630,24,8267.029,
3411847,22:53:00,22:53:00,15263,25,8393.479,0
3411847,22:53:00,22:53:00,12631,26,8476.17,0
3411847,22:53:00,22:53:00,12632,27,8727.709,0
3411847,22:53:00,22:53:00,16438,28,8784.283,0
3411847,22:54:00,22:54:00,12657,29,9294.376,0
3411847,22:55:00,22:55:00,12658,30,9867.586,
3411847,22:55:00,22:55:00,12661,31,10096.982,0
3411847,22:55:00,22:55:00,12663,32,10448.998,0
3411847,22:56:00,22:56:00,12665,33,10959.77,0
3411847,22:57:00,22:57:00,12667,34,11265.63,0
3411847,22:57:00,22:57:00,12668,35,11431.319,0
3411847,22:57:00,22:57:00,12669,36,11561.144,0
3411847,22:58:00,22:58:00,12670,37,11755.205,0
3411847,22:58:00,22:58:00,12671,38,12022.132,0
3411847,22:59:00,22:59:00,12673,39,12766.987,0
3411847,23:00:00,23:00:00,12674,40,13069.244,0
3411847,23:00:00,23:00:00,12675,41,13207.951,0
3411847,23:00:00,23:00:00,12676,42,13433.031,0
3411847,23:01:00,23:01:00,12677,43,13599.32,0
3411847,23:01:00,23:01:00,12678,44,13784.796,0
3411847,23:01:00,23:01:00,12679,45,14009.503,0
3411847,23:02:00,23:02:00,14319,46,14161.675,0
3411847,23:02:00,23:02:00,14460,47,14294.013,0
3411847,23:03:00,23:03:00,15269,48,14928.56,0
3411847,23:03:00,23:03:00,12900,49,15020.494,0
3411847,23:03:00,23:03:00,14193,50,15124.462,0
3411847,23:03:00,23:03:00,12834,51,15265.918,0
3411847,23:04:00,23:04:00,12833,52,15450.952,0
3411847,23:04:00,23:04:00,12832,53,15557.494,0
3411847,23:04:00,23:04:00,12831,54,15770.128,0
3411847,23:05:00,23:05:00,12830,55,16070.956,0
3411847,23:05:00,23:05:00,12818,56,16184.683,0
3411847,23:06:00,23:06:00,12819,57,16356.06,
3411847,23:06:00,23:06:00,12820,58,16503.31,0
3411847,23:06:00,23:06:00,12821,59,16653.387,0
3411847,23:06:00,23:06:00,12822,60,16832.352,0
3411847,23:07:00,23:07:00,12823,61,16986.875,0
3411847,23:09:00,23:09:00,15558,62,18251.22,0
3411847,23:10:00,23:10:00,15559,63,18573.008,0
3411847,23:11:00,23:11:00,15560,64,19027.012,0
3411847,23:12:00,23:12:00,12702,65,19476.033,
3411848,23:20:00,23:20:00,12985,1,0,
3411848,23:20:00,23:20:00,12986,2,344.28125,0
3411848,23:21:00,23:21:00,12987,3,723.9956,0
3411848,23:21:00,23:21:00,12988,4,1009.17993,0
3411848,23:21:00,23:21:00,12989,5,1179.0277,0
3411848,23:22:00,23:22:00,12990,6,1380.3097,0
3411848,23:22:00,23:22:00,12991,7,1620.5032,0
3411848,23:23:00,23:23:00,12992,8,2500.1694,0
3411848,23:24:00,23:24:00,12993,9,2672.5867,0
3411848,23:24:00,23:24:00,12994,10,2964.3655,0
3411848,23:24:00,23:24:00,14883,11,3164.6077,0
3411848,23:25:00,23:25:00,12996,12,3535.5005,0
3411848,23:26:00,23:26:00,12997,13,4069.1794,0
3411848,23:26:00,23:26:00,12998,14,4235.396,0
3411848,23:26:00,23:26:00,12999,15,4467.101,0
3411848,23:27:00,23:27:00,13000,16,4629.2256,0
3411848,23:27:00,23:27:00,13001,17,4901.2505,0
3411848,23:28:00,23:28:00,16434,18,5803.9277,0
3411848,23:29:00,23:29:00,16450,19,6345.6426,0
3411848,23:30:00,23:30:00,16436,20,7066.107,0
3411848,23:31:00,23:31:00,12629,21,7378.879,0
3411848,23:32:00,23:32:00,12605,22,7818.394,0
3411848,23:32:00,23:32:00,12606,23,8114.7725,0
3411848,23:33:00,23:33:00,12630,24,8267.029,
3411848,23:33:00,23:33:00,15263,25,8393.479,0
3411848,23:33:00,23:33:00,12631,26,8476.17,0
3411848,23:33:00,23:33:00,12632,27,8727.709,0
3411848,23:33:00,23:33:00,16438,28,8784.283,0
3411848,23:34:00,23:34:00,12657,29,9294.376,0
3411848,23:35:00,23:35:00,12658,30,9867.586,
3411848,23:35:00,23:35:00,12661,31,10096.982,0
3411848,23:35:00,23:35:00,12663,32,10448.998,0
3411848,23:36:00,23:36:00,12665,33,10959.77,0
3411848,23:37:00,23:37:00,12667,34,11265.63,0
3411848,23:37:00,23:37:00,12668,35,11431.319,0
3411848,23:37:00,23:37:00,12669,36,11561.144,0
3411848,23:38:00,23:38:00,12670,37,11755.205,0
3411848,23:38:00,23:38:00,12671,38,12022.132,0
3411848,23:39:00,23:39:00,12673,39,12766.987,0
3411848,23:40:00,23:40:00,12674,40,13069.244,0
3411848,23:40:00,23:40:00,12675,41,13207.951,0
3411848,23:40:00,23:40:00,12676,42,13433.031,0
3411848,23:41:00,23:41:00,12677,43,13599.32,0
3411848,23:41:00,23:41:00,12678,44,13784.796,0
3411848,23:41:00,23:41:00,12679,45,14009.503,0
3411848,23:42:00,23:42:00,14319,46,14161.675,0
3411848,23:42:00,23:42:00,14460,47,14294.013,0
3411848,23:43:00,23:43:00,15269,48,14928.56,0
3411848,23:43:00,23:43:00,12900,49,15020.494,0
3411848,23:43:00,23:43:00,14193,50,15124.462,0
3411848,23:43:00,23:43:00,12834,51,15265.918,0
3411848,23:44:00,23:44:00,12833,52,15450.952,0
3411848,23:44:00,23:44:00,12832,53,15557.494,0
3411848,23:44:00,23:44:00,12831,54,15770.128,0
3411848,23:45:00,23:45:00,12830,55,16070.956,0
3411848,23:45:00,23:45:00,12818,56,16184.683,0
3411848,23:46:00,23:46:00,12819,57,16356.06,
3411848,23:46:00,23:46:00,12820,58,16503.31,0
3411848,23:46:00,23:46:00,12821,59,16653.387,0
3411848,23:46:00,23:46:00,12822,60,16832.352,0
3411848,23:47:00,23:47:00,12823,61,16986.875,0
3411848,23:49:00,23:49:00,15558,62,18251.22,0
3411848,23:50:00,23:50:00,15559,63,18573.008,0
3411848,23:51:00,23:51:00,15560,64,19027.012,0
3411848,23:52:00,23:52:00,12702,65,19476.033,
3411849,06:00:00,06:00:00,12985,1,0,
3411849,06:00:00,06:00:00,12986,2,344.28125,0
3411849,06:01:00,06:01:00,12987,3,723.9956,0
3411849,06:01:00,06:01:00,12988,4,1009.17993,0
3411849,06:01:00,06:01:00,12989,5,1179.0277,0
3411849,06:02:00,06:02:00,12990,6,1380.3097,0
3411849,06:02:00,06:02:00,12991,7,1620.5032,0
3411849,06:03:00,06:03:00,12992,8,2500.1694,0
3411849,06:04:00,06:04:00,12993,9,2672.5867,0
3411849,06:04:00,06:04:00,12994,10,2964.3655,0
3411849,06:04:00,06:04:00,14883,11,3164.6077,0
3411849,06:05:00,06:05:00,12996,12,3535.5005,0
3411849,06:06:00,06:06:00,12997,13,4069.1794,0
3411849,06:06:00,06:06:00,12998,14,4235.396,0
3411849,06:06:00,06:06:00,12999,15,4467.101,0
3411849,06:07:00,06:07:00,13000,16,4629.2256,0
3411849,06:07:00,06:07:00,13001,17,4901.2505,0
3411849,06:08:00,06:08:00,16434,18,5803.9277,0
3411849,06:09:00,06:09:00,16450,19,6345.6426,0
3411849,06:10:00,06:10:00,16436,20,7066.107,0
3411849,06:11:00,06:11:00,12629,21,7378.879,0
3411849,06:12:00,06:12:00,12605,22,7818.394,0
3411849,06:12:00,06:12:00,12606,23,8114.7725,0
3411849,06:13:00,06:13:00,12630,24,8267.029,
3411849,06:13:00,06:13:00,15263,25,8393.479,0
3411849,06:13:00,06:13:00,12631,26,8476.17,0
3411849,06:13:00,06:13:00,12632,27,8727.709,0
3411849,06:13:00,06:13:00,16438,28,8784.283,0
3411849,06:14:00,06:14:00,12657,29,9294.376,0
3411849,06:15:00,06:15:00,12658,30,9867.586,
3411849,06:15:00,06:15:00,12661,31,10096.982,0
3411849,06:15:00,06:15:00,12663,32,10448.998,0
3411849,06:16:00,06:16:00,12665,33,10959.77,0
3411849,06:17:00,06:17:00,12667,34,11265.63,0
3411849,06:17:00,06:17:00,12668,35,11431.319,0
3411849,06:17:00,06:17:00,12669,36,11561.144,0
3411849,06:18:00,06:18:00,12670,37,11755.205,0
3411849,06:18:00,06:18:00,12671,38,12022.132,0
3411849,06:19:00,06:19:00,12673,39,12766.987,0
3411849,06:20:00,06:20:00,12674,40,13069.244,0
3411849,06:20:00,06:20:00,12675,41,13207.951,0
3411849,06:20:00,06:20:00,12676,42,13433.031,0
3411849,06:21:00,06:21:00,12677,43,13599.32,0
3411849,06:21:00,06:21:00,12678,44,13784.796,0
3411849,06:21:00,06:21:00,12679,45,14009.503,0
3411849,06:22:00,06:22:00,14319,46,14161.675,0
3411849,06:22:00,06:22:00,14460,47,14294.013,0
3411849,06:23:00,06:23:00,15269,48,14928.56,0
3411849,06:23:00,06:23:00,12900,49,15020.494,0
3411849,06:23:00,06:23:00,14193,50,15124.462,0
3411849,06:23:00,06:23:00,12834,51,15265.918,0
3411849,06:24:00,06:24:00,12833,52,15450.952,0
3411849,06:24:00,06:24:00,12832,53,15557.494,0
3411849,06:24:00,06:24:00,12831,54,15770.128,0
3411849,06:25:00,06:25:00,12830,55,16070.956,0
3411849,06:25:00,06:25:00,12818,56,16184.683,0
3411849,06:26:00,06:26:00,12819,57,16356.06,
3411849,06:26:00,06:26:00,12820,58,16503.31,0
3411849,06:26:00,06:26:00,12821,59,16653.387,0
3411849,06:26:00,06:26:00,12822,60,16832.352,0
3411849,06:27:00,06:27:00,12823,61,16986.875,0
3411849,06:29:00,06:29:00,15558,62,18251.22,0
3411849,06:30:00,06:30:00,15559,63,18573.008,0
3411849,06:31:00,06:31:00,15560,64,19027.012,0
3411849,06:32:00,06:32:00,12702,65,19476.033,
3411850,06:40:00,06:40:00,12985,1,0,
3411850,06:40:00,06:40:00,12986,2,344.28125,0
3411850,06:41:00,06:41:00,12987,3,723.9956,0
3411850,06:41:00,06:41:00,12988,4,1009.17993,0
3411850,06:41:00,06:41:00,12989,5,1179.0277,0
3411850,06:42:00,06:42:00,12990,6,1380.3097,0
3411850,06:42:00,06:42:00,12991,7,1620.5032,0
3411850,06:43:00,06:43:00,12992,8,2500.1694,0
3411850,06:44:00,06:44:00,12993,9,2672.5867,0
3411850,06:44:00,06:44:00,12994,10,2964.3655,0
3411850,06:44:00,06:44:00,14883,11,3164.6077,0
3411850,06:45:00,06:45:00,12996,12,3535.5005,0
3411850,06:46:00,06:46:00,12997,13,4069.1794,0
3411850,06:46:00,06:46:00,12998,14,4235.396,0
3411850,06:46:00,06:46:00,12999,15,4467.101,0
3411850,06:47:00,06:47:00,13000,16,4629.2256,0
3411850,06:47:00,06:47:00,13001,17,4901.2505,0
3411850,06:48:00,06:48:00,16434,18,5803.9277,0
3411850,06:49:00,06:49:00,16450,19,6345.6426,0
3411850,06:50:00,06:50:00,16436,20,7066.107,0
3411850,06:51:00,06:51:00,12629,21,7378.879,0
3411850,06:52:00,06:52:00,12605,22,7818.394,0
3411850,06:52:00,06:52:00,12606,23,8114.7725,0
3411850,06:53:00,06:53:00,12630,24,8267.029,
3411850,06:53:00,06:53:00,15263,25,8393.479,0
3411850,06:53:00,06:53:00,12631,26,8476.17,0
3411850,06:53:00,06:53:00,12632,27,8727.709,0
3411850,06:53:00,06:53:00,16438,28,8784.283,0
3411850,06:54:00,06:54:00,12657,29,9294.376,0
3411850,06:55:00,06:55:00,12658,30,9867.586,
3411850,06:55:00,06:55:00,12661,31,10096.982,0
3411850,06:55:00,06:55:00,12663,32,10448.998,0
3411850,06:56:00,06:56:00,12665,33,10959.77,0
3411850,06:57:00,06:57:00,12667,34,11265.63,0
3411850,06:57:00,06:57:00,12668,35,11431.319,0
3411850,06:57:00,06:57:00,12669,36,11561.144,0
3411850,06:58:00,06:58:00,12670,37,11755.205,0
3411850,06:58:00,06:58:00,12671,38,12022.132,0
3411850,06:59:00,06:59:00,12673,39,12766.987,0
3411850,07:00:00,07:00:00,12674,40,13069.244,0
3411850,07:00:00,07:00:00,12675,41,13207.951,0
3411850,07:00:00,07:00:00,12676,42,13433.031,0
3411850,07:01:00,07:01:00,12677,43,13599.32,0
3411850,07:01:00,07:01:00,12678,44,13784.796,0
3411850,07:01:00,07:01:00,12679,45,14009.503,0
3411850,07:02:00,07:02:00,14319,46,14161.675,0
3411850,07:02:00,07:02:00,14460,47,14294.013,0
3411850,07:03:00,07:03:00,15269,48,14928.56,0
3411850,07:03:00,07:03:00,12900,49,15020.494,0
3411850,07:03:00,07:03:00,14193,50,15124.462,0
3411850,07:03:00,07:03:00,12834,51,15265.918,0
3411850,07:04:00,07:04:00,12833,52,15450.952,0
3411850,07:04:00,07:04:00,12832,53,15557.494,0
3411850,07:04:00,07:04:00,12831,54,15770.128,0
3411850,07:05:00,07:05:00,12830,55,16070.956,0
3411850,07:05:00,07:05:00,12818,56,16184.683,0
3411850,07:06:00,07:06:00,12819,57,16356.06,
3411850,07:06:00,07:06:00,12820,58,16503.31,0
3411850,07:06:00,07:06:00,12821,59,16653.387,0
3411850,07:06:00,07:06:00,12822,60,16832.352,0
3411850,07:07:00,07:07:00,12823,61,16986.875,0
3411850,07:09:00,07:09:00,15558,62,18251.22,0
3411850,07:10:00,07:10:00,15559,63,18573.008,0
3411850,07:11:00,07:11:00,15560,64,19027.012,0
3411850,07:12:00,07:12:00,12702,65,19476.033,
3411851,07:20:00,07:20:00,12985,1,0,
3411851,07:20:00,07:20:00,12986,2,344.28125,0
3411851,07:21:00,07:21:00,12987,3,723.9956,0
3411851,07:21:00,07:21:00,12988,4,1009.17993,0
3411851,07:21:00,07:21:00,12989,5,1179.0277,0
3411851,07:22:00,07:22:00,12990,6,1380.3097,0
3411851,07:22:00,07:22:00,12991,7,1620.5032,0
3411851,07:23:00,07:23:00,12992,8,2500.1694,0
3411851,07:24:00,07:24:00,12993,9,2672.5867,0
3411851,07:24:00,07:24:00,12994,10,2964.3655,0
3411851,07:24:00,07:24:00,14883,11,3164.6077,0
3411851,07:25:00,07:25:00,12996,12,3535.5005,0
3411851,07:26:00,07:26:00,12997,13,4069.1794,0
3411851,07:26:00,07:26:00,12998,14,4235.396,0
3411851,07:26:00,07:26:00,12999,15,4467.101,0
3411851,07:27:00,07:27:00,13000,16,4629.2256,0
3411851,07:27:00,07:27:00,13001,17,4901.2505,0
3411851,07:28:00,07:28:00,16434,18,5803.9277,0
3411851,07:29:00,07:29:00,16450,19,6345.6426,0
3411851,07:30:00,07:30:00,16436,20,7066.107,0
3411851,07:31:00,07:31:00,12629,21,7378.879,0
3411851,07:32:00,07:32:00,12605,22,7818.394,0
3411851,07:32:00,07:32:00,12606,23,8114.7725,0
3411851,07:33:00,07:33:00,12630,24,8267.029,
3411851,07:33:00,07:33:00,15263,25,8393.479,0
3411851,07:33:00,07:33:00,12631,26,8476.17,0
3411851,07:33:00,07:33:00,12632,27,8727.709,0
3411851,07:33:00,07:33:00,16438,28,8784.283,0
3411851,07:34:00,07:34:00,12657,29,9294.376,0
3411851,07:35:00,07:35:00,12658,30,9867.586,
3411851,07:35:00,07:35:00,12661,31,10096.982,0
3411851,07:35:00,07:35:00,12663,32,10448.998,0
3411851,07:36:00,07:36:00,12665,33,10959.77,0
3411851,07:37:00,07:37:00,12667,34,11265.63,0
3411851,07:37:00,07:37:00,12668,35,11431.319,0
3411851,07:37:00,07:37:00,12669,36,11561.144,0
3411851,07:38:00,07:38:00,12670,37,11755.205,0
3411851,07:38:00,07:38:00,12671,38,12022.132,0
3411851,07:39:00,07:39:00,12673,39,12766.987,0
3411851,07:40:00,07:40:00,12674,40,13069.244,0
3411851,07:40:00,07:40:00,12675,41,13207.951,0
3411851,07:40:00,07:40:00,12676,42,13433.031,0
3411851,07:41:00,07:41:00,12677,43,13599.32,0
3411851,07:41:00,07:41:00,12678,44,13784.796,0
3411851,07:41:00,07:41:00,12679,45,14009.503,0
3411851,07:42:00,07:42:00,14319,46,14161.675,0
3411851,07:42:00,07:42:00,14460,47,14294.013,0
3411851,07:43:00,07:43:00,15269,48,14928.56,0
3411851,07:43:00,07:43:00,12900,49,15020.494,0
3411851,07:43:00,07:43:00,14193,50,15124.462,0
3411851,07:43:00,07:43:00,12834,51,15265.918,0
3411851,07:44:00,07:44:00,12833,52,15450.952,0
3411851,07:44:00,07:44:00,12832,53,15557.494,0
3411851,07:44:00,07:44:00,12831,54,15770.128,0
3411851,07:45:00,07:45:00,12830,55,16070.956,0
3411851,07:45:00,07:45:00,12818,56,16184.683,0
3411851,07:46:00,07:46:00,12819,57,16356.06,
3411851,07:46:00,07:46:00,12820,58,16503.31,0
3411851,07:46:00,07:46:00,12821,59,16653.387,0
3411851,07:46:00,07:46:00,12822,60,16832.352,0
3411851,07:47:00,07:47:00,12823,61,16986.875,0
3411851,07:49:00,07:49:00,15558,62,18251.22,0
3411851,07:50:00,07:50:00,15559,63,18573.008,0
3411851,07:51:00,07:51:00,15560,64,19027.012,0
3411851,07:52:00,07:52:00,12702,65,19476.033,
3411852,08:00:00,08:00:00,12985,1,0,
3411852,08:00:00,08:00:00,12986,2,344.28125,0
3411852,08:01:00,08:01:00,12987,3,723.9956,0
3411852,08:01:00,08:01:00,12988,4,1009.17993,0
3411852,08:01:00,08:01:00,12989,5,1179.0277,0
3411852,08:02:00,08:02:00,12990,6,1380.3097,0
3411852,08:02:00,08:02:00,12991,7,1620.5032,0
3411852,08:03:00,08:03:00,12992,8,2500.1694,0
3411852,08:04:00,08:04:00,12993,9,2672.5867,0
3411852,08:04:00,08:04:00,12994,10,2964.3655,0
3411852,08:04:00,08:04:00,14883,11,3164.6077,0
3411852,08:05:00,08:05:00,12996,12,3535.5005,0
3411852,08:06:00,08:06:00,12997,13,4069.1794,0
3411852,08:06:00,08:06:00,12998,14,4235.396,0
3411852,08:06:00,08:06:00,12999,15,4467.101,0
3411852,08:07:00,08:07:00,13000,16,4629.2256,0
3411852,08:07:00,08:07:00,13001,17,4901.2505,0
3411852,08:08:00,08:08:00,16434,18,5803.9277,0
3411852,08:09:00,08:09:00,16450,19,6345.6426,0
3411852,08:10:00,08:10:00,16436,20,7066.107,0
3411852,08:11:00,08:11:00,12629,21,7378.879,0
3411852,08:12:00,08:12:00,12605,22,7818.394,0
3411852,08:12:00,08:12:00,12606,23,8114.7725,0
3411852,08:13:00,08:13:00,12630,24,8267.029,
3411852,08:13:00,08:13:00,15263,25,8393.479,0
3411852,08:13:00,08:13:00,12631,26,8476.17,0
3411852,08:13:00,08:13:00,12632,27,8727.709,0
3411852,08:13:00,08:13:00,16438,28,8784.283,0
3411852,08:14:00,08:14:00,12657,29,9294.376,0
3411852,08:15:00,08:15:00,12658,30,9867.586,
3411852,08:15:00,08:15:00,12661,31,10096.982,0
3411852,08:15:00,08:15:00,12663,32,10448.998,0
3411852,08:16:00,08:16:00,12665,33,10959.77,0
3411852,08:17:00,08:17:00,12667,34,11265.63,0
3411852,08:17:00,08:17:00,12668,35,11431.319,0
3411852,08:17:00,08:17:00,12669,36,11561.144,0
3411852,08:18:00,08:18:00,12670,37,11755.205,0
3411852,08:18:00,08:18:00,12671,38,12022.132,0
3411852,08:19:00,08:19:00,12673,39,12766.987,0
3411852,08:20:00,08:20:00,12674,40,13069.244,0
3411852,08:20:00,08:20:00,12675,41,13207.951,0
3411852,08:20:00,08:20:00,12676,42,13433.031,0
3411852,08:21:00,08:21:00,12677,43,13599.32,0
3411852,08:21:00,08:21:00,12678,44,13784.796,0
3411852,08:21:00,08:21:00,12679,45,14009.503,0
3411852,08:22:00,08:22:00,14319,46,14161.675,0
3411852,08:22:00,08:22:00,14460,47,14294.013,0
3411852,08:23:00,08:23:00,15269,48,14928.56,0
3411852,08:23:00,08:23:00,12900,49,15020.494,0
3411852,08:23:00,08:23:00,14193,50,15124.462,0
3411852,08:23:00,08:23:00,12834,51,15265.918,0
3411852,08:24:00,08:24:00,12833,52,15450.952,0
3411852,08:24:00,08:24:00,12832,53,15557.494,0
3411852,08:24:00,08:24:00,12831,54,15770.128,0
3411852,08:25:00,08:25:00,12830,55,16070.956,0
3411852,08:25:00,08:25:00,12818,56,16184.683,0
3411852,08:26:00,08:26:00,12819,57,16356.06,
3411852,08:26:00,08:26:00,12820,58,16503.31,0
3411852,08:26:00,08:26:00,12821,59,16653.387,0
3411852,08:26:00,08:26:00,12822,60,16832.352,0
3411852,08:27:00,08:27:00,12823,61,16986.875,0
3411852,08:29:00,08:29:00,15558,62,18251.22,0
3411852,08:30:00,08:30:00,15559,63,18573.008,0
3411852,08:31:00,08:31:00,15560,64,19027.012,0
3411852,08:32:00,08:32:00,12702,65,19476.033,
3411853,08:40:00,08:40:00,12985,1,0,
3411853,08:40:00,08:40:00,12986,2,344.28125,0
3411853,08:41:00,08:41:00,12987,3,723.9956,0
3411853,08:41:00,08:41:00,12988,4,1009.17993,0
3411853,08:41:00,08:41:00,12989,5,1179.0277,0
3411853,08:42:00,08:42:00,12990,6,1380.3097,0
3411853,08:42:00,08:42:00,12991,7,1620.5032,0
3411853,08:43:00,08:43:00,12992,8,2500.1694,0
3411853,08:44:00,08:44:00,12993,9,2672.5867,0
3411853,08:44:00,08:44:00,12994,10,2964.3655,0
3411853,08:44:00,08:44:00,14883,11,3164.6077,0
3411853,08:45:00,08:45:00,12996,12,3535.5005,0
3411853,08:46:00,08:46:00,12997,13,4069.1794,0
3411853,08:46:00,08:46:00,12998,14,4235.396,0
3411853,08:46:00,08:46:00,12999,15,4467.101,0
3411853,08:47:00,08:47:00,13000,16,4629.2256,0
3411853,08:47:00,08:47:00,13001,17,4901.2505,0
3411853,08:48:00,08:48:00,16434,18,5803.9277,0
3411853,08:49:00,08:49:00,16450,19,6345.6426,0
3411853,08:50:00,08:50:00,16436,20,7066.107,0
3411853,08:51:00,08:51:00,12629,21,7378.879,0
3411853,08:52:00,08:52:00,12605,22,7818.394,0
3411853,08:52:00,08:52:00,12606,23,8114.7725,0
3411853,08:53:00,08:53:00,12630,24,8267.029,
3411853,08:53:00,08:53:00,15263,25,8393.479,0
3411853,08:53:00,08:53:00,12631,26,8476.17,0
3411853,08:53:00,08:53:00,12632,27,8727.709,0
3411853,08:53:00,08:53:00,16438,28,8784.283,0
3411853,08:54:00,08:54:00,12657,29,9294.376,0
3411853,08:55:00,08:55:00,12658,30,9867.586,
3411853,08:55:00,08:55:00,12661,31,10096.982,0
3411853,08:55:00,08:55:00,12663,32,10448.998,0
3411853,08:56:00,08:56:00,12665,33,10959.77,0
3411853,08:57:00,08:57:00,12667,34,11265.63,0
3411853,08:57:00,08:57:00,12668,35,11431.319,0
3411853,08:57:00,08:57:00,12669,36,11561.144,0
3411853,08:58:00,08:58:00,12670,37,11755.205,0
3411853,08:58:00,08:58:00,12671,38,12022.132,0
3411853,08:59:00,08:59:00,12673,39,12766.987,0
3411853,09:00:00,09:00:00,12674,40,13069.244,0
3411853,09:00:00,09:00:00,12675,41,13207.951,0
3411853,09:00:00,09:00:00,12676,42,13433.031,0
3411853,09:01:00,09:01:00,12677,43,13599.32,0
3411853,09:01:00,09:01:00,12678,44,13784.796,0
3411853,09:01:00,09:01:00,12679,45,14009.503,0
3411853,09:02:00,09:02:00,14319,46,14161.675,0
3411853,09:02:00,09:02:00,14460,47,14294.013,0
3411853,09:03:00,09:03:00,15269,48,14928.56,0
3411853,09:03:00,09:03:00,12900,49,15020.494,0
3411853,09:03:00,09:03:00,14193,50,15124.462,0
3411853,09:03:00,09:03:00,12834,51,15265.918,0
3411853,09:04:00,09:04:00,12833,52,15450.952,0
3411853,09:04:00,09:04:00,12832,53,15557.494,0
3411853,09:04:00,09:04:00,12831,54,15770.128,0
3411853,09:05:00,09:05:00,12830,55,16070.956,0
3411853,09:05:00,09:05:00,12818,56,16184.683,0
3411853,09:06:00,09:06:00,12819,57,16356.06,
3411853,09:06:00,09:06:00,12820,58,16503.31,0
3411853,09:06:00,09:06:00,12821,59,16653.387,0
3411853,09:06:00,09:06:00,12822,60,16832.352,0
3411853,09:07:00,09:07:00,12823,61,16986.875,0
3411853,09:09:00,09:09:00,15558,62,18251.22,0
3411853,09:10:00,09:10:00,15559,63,18573.008,0
3411853,09:11:00,09:11:00,15560,64,19027.012,0
3411853,09:12:00,09:12:00,12702,65,19476.033,
3411854,09:20:00,09:20:00,12985,1,0,
3411854,09:20:00,09:20:00,12986,2,344.28125,0
3411854,09:21:00,09:21:00,12987,3,723.9956,0
3411854,09:21:00,09:21:00,12988,4,1009.17993,0
3411854,09:21:00,09:21:00,12989,5,1179.0277,0
3411854,09:22:00,09:22:00,12990,6,1380.3097,0
3411854,09:22:00,09:22:00,12991,7,1620.5032,0
3411854,09:23:00,09:23:00,12992,8,2500.1694,0
3411854,09:24:00,09:24:00,12993,9,2672.5867,0
3411854,09:24:00,09:24:00,12994,10,2964.3655,0
3411854,09:24:00,09:24:00,14883,11,3164.6077,0
3411854,09:25:00,09:25:00,12996,12,3535.5005,0
3411854,09:26:00,09:26:00,12997,13,4069.1794,0
3411854,09:26:00,09:26:00,12998,14,4235.396,0
3411854,09:26:00,09:26:00,12999,15,4467.101,0
3411854,09:27:00,09:27:00,13000,16,4629.2256,0
3411854,09:27:00,09:27:00,13001,17,4901.2505,0
3411854,09:28:00,09:28:00,16434,18,5803.9277,0
3411854,09:29:00,09:29:00,16450,19,6345.6426,0
3411854,09:30:00,09:30:00,16436,20,7066.107,0
3411854,09:31:00,09:31:00,12629,21,7378.879,0
3411854,09:32:00,09:32:00,12605,22,7818.394,0
3411854,09:32:00,09:32:00,12606,23,8114.7725,0
3411854,09:33:00,09:33:00,12630,24,8267.029,
3411854,09:33:00,09:33:00,15263,25,8393.479,0
3411854,09:33:00,09:33:00,12631,26,8476.17,0
3411854,09:33:00,09:33:00,12632,27,8727.709,0
3411854,09:33:00,09:33:00,16438,28,8784.283,0
3411854,09:34:00,09:34:00,12657,29,9294.376,0
3411854,09:35:00,09:35:00,12658,30,9867.586,
3411854,09:35:00,09:35:00,12661,31,10096.982,0
3411854,09:35:00,09:35:00,12663,32,10448.998,0
3411854,09:36:00,09:36:00,12665,33,10959.77,0
3411854,09:37:00,09:37:00,12667,34,11265.63,0
3411854,09:37:00,09:37:00,12668,35,11431.319,0
3411854,09:37:00,09:37:00,12669,36,11561.144,0
3411854,09:38:00,09:38:00,12670,37,11755.205,0
3411854,09:38:00,09:38:00,12671,38,12022.132,0
3411854,09:39:00,09:39:00,12673,39,12766.987,0
3411854,09:40:00,09:40:00,12674,40,13069.244,0
3411854,09:40:00,09:40:00,12675,41,13207.951,0
3411854,09:40:00,09:40:00,12676,42,13433.031,0
3411854,09:41:00,09:41:00,12677,43,13599.32,0
3411854,09:41:00,09:41:00,12678,44,13784.796,0
3411854,09:41:00,09:41:00,12679,45,14009.503,0
3411854,09:42:00,09:42:00,14319,46,14161.675,0
3411854,09:42:00,09:42:00,14460,47,14294.013,0
3411854,09:43:00,09:43:00,15269,48,14928.56,0
3411854,09:43:00,09:43:00,12900,49,15020.494,0
3411854,09:43:00,09:43:00,14193,50,15124.462,0
3411854,09:43:00,09:43:00,12834,51,15265.918,0
3411854,09:44:00,09:44:00,12833,52,15450.952,0
3411854,09:44:00,09:44:00,12832,53,15557.494,0
3411854,09:44:00,09:44:00,12831,54,15770.128,0
3411854,09:45:00,09:45:00,12830,55,16070.956,0
3411854,09:45:00,09:45:00,12818,56,16184.683,0
3411854,09:46:00,09:46:00,12819,57,16356.06,
3411854,09:46:00,09:46:00,12820,58,16503.31,0
3411854,09:46:00,09:46:00,12821,59,16653.387,0
3411854,09:46:00,09:46:00,12822,60,16832.352,0
3411854,09:47:00,09:47:00,12823,61,16986.875,0
3411854,09:49:00,09:49:00,15558,62,18251.22,0
3411854,09:50:00,09:50:00,15559,63,18573.008,0
3411854,09:51:00,09:51:00,15560,64,19027.012,0
3411854,09:52:00,09:52:00,12702,65,19476.033,
3411855,10:00:00,10:00:00,12985,1,0,
3411855,10:00:00,10:00:00,12986,2,344.28125,0
3411855,10:01:00,10:01:00,12987,3,723.9956,0
3411855,10:01:00,10:01:00,12988,4,1009.17993,0
3411855,10:01:00,10:01:00,12989,5,1179.0277,0
3411855,10:02:00,10:02:00,12990,6,1380.3097,0
3411855,10:02:00,10:02:00,12991,7,1620.5032,0
3411855,10:03:00,10:03:00,12992,8,2500.1694,0
3411855,10:04:00,10:04:00,12993,9,2672.5867,0
3411855,10:04:00,10:04:00,12994,10,2964.3655,0
3411855,10:04:00,10:04:00,14883,11,3164.6077,0
3411855,10:05:00,10:05:00,12996,12,3535.5005,0
3411855,10:06:00,10:06:00,12997,13,4069.1794,0
3411855,10:06:00,10:06:00,12998,14,4235.396,0
3411855,10:06:00,10:06:00,12999,15,4467.101,0
3411855,10:07:00,10:07:00,13000,16,4629.2256,0
3411855,10:07:00,10:07:00,13001,17,4901.2505,0
3411855,10:08:00,10:08:00,16434,18,5803.9277,0
3411855,10:09:00,10:09:00,16450,19,6345.6426,0
3411855,10:10:00,10:10:00,16436,20,7066.107,0
3411855,10:11:00,10:11:00,12629,21,7378.879,0
3411855,10:12:00,10:12:00,12605,22,7818.394,0
3411855,10:12:00,10:12:00,12606,23,8114.7725,0
3411855,10:13:00,10:13:00,12630,24,8267.029,
3411855,10:13:00,10:13:00,15263,25,8393.479,0
3411855,10:13:00,10:13:00,12631,26,8476.17,0
3411855,10:13:00,10:13:00,12632,27,8727.709,0
3411855,10:13:00,10:13:00,16438,28,8784.283,0
3411855,10:14:00,10:14:00,12657,29,9294.376,0
3411855,10:15:00,10:15:00,12658,30,9867.586,
3411855,10:15:00,10:15:00,12661,31,10096.982,0
3411855,10:15:00,10:15:00,12663,32,10448.998,0
3411855,10:16:00,10:16:00,12665,33,10959.77,0
3411855,10:17:00,10:17:00,12667,34,11265.63,0
3411855,10:17:00,10:17:00,12668,35,11431.319,0
3411855,10:17:00,10:17:00,12669,36,11561.144,0
3411855,10:18:00,10:18:00,12670,37,11755.205,0
3411855,10:18:00,10:18:00,12671,38,12022.132,0
3411855,10:19:00,10:19:00,12673,39,12766.987,0
3411855,10:20:00,10:20:00,12674,40,13069.244,0
3411855,10:20:00,10:20:00,12675,41,13207.951,0
3411855,10:20:00,10:20:00,12676,42,13433.031,0
3411855,10:21:00,10:21:00,12677,43,13599.32,0
3411855,10:21:00,10:21:00,12678,44,13784.796,0
3411855,10:21:00,10:21:00,12679,45,14009.503,0
3411855,10:22:00,10:22:00,14319,46,14161.675,0
3411855,10:22:00,10:22:00,14460,47,14294.013,0
3411855,10:23:00,10:23:00,15269,48,14928.56,0
3411855,10:23:00,10:23:00,12900,49,15020.494,0
3411855,10:23:00,10:23:00,14193,50,15124.462,0
3411855,10:23:00,10:23:00,12834,51,15265.918,0
3411855,10:24:00,10:24:00,12833,52,15450.952,0
3411855,10:24:00,10:24:00,12832,53,15557.494,0
3411855,10:24:00,10:24:00,12831,54,15770.128,0
3411855,10:25:00,10:25:00,12830,55,16070.956,0
3411855,10:25:00,10:25:00,12818,56,16184.683,0
3411855,10:26:00,10:26:00,12819,57,16356.06,
3411855,10:26:00,10:26:00,12820,58,16503.31,0
3411855,10:26:00,10:26:00,12821,59,16653.387,0
3411855,10:26:00,10:26:00,12822,60,16832.352,0
3411855,10:27:00,10:27:00,12823,61,16986.875,0
3411855,10:29:00,10:29:00,15558,62,18251.22,0
3411855,10:30:00,10:30:00,15559,63,18573.008,0
3411855,10:31:00,10:31:00,15560,64,19027.012,0
3411855,10:32:00,10:32:00,12702,65,19476.033,
3411856,10:40:00,10:40:00,12985,1,0,
3411856,10:40:00,10:40:00,12986,2,344.28125,0
3411856,10:41:00,10:41:00,12987,3,723.9956,0
3411856,10:41:00,10:41:00,12988,4,1009.17993,0
3411856,10:41:00,10:41:00,12989,5,1179.0277,0
3411856,10:42:00,10:42:00,12990,6,1380.3097,0
3411856,10:42:00,10:42:00,12991,7,1620.5032,0
3411856,10:43:00,10:43:00,12992,8,2500.1694,0
3411856,10:44:00,10:44:00,12993,9,2672.5867,0
3411856,10:44:00,10:44:00,12994,10,2964.3655,0
3411856,10:44:00,10:44:00,14883,11,3164.6077,0
3411856,10:45:00,10:45:00,12996,12,3535.5005,0
3411856,10:46:00,10:46:00,12997,13,4069.1794,0
3411856,10:46:00,10:46:00,12998,14,4235.396,0
3411856,10:46:00,10:46:00,12999,15,4467.101,0
3411856,10:47:00,10:47:00,13000,16,4629.2256,0
3411856,10:47:00,10:47:00,13001,17,4901.2505,0
3411856,10:48:00,10:48:00,16434,18,5803.9277,0
3411856,10:49:00,10:49:00,16450,19,6345.6426,0
3411856,10:50:00,10:50:00,16436,20,7066.107,0
3411856,10:51:00,10:51:00,12629,21,7378.879,0
3411856,10:52:00,10:52:00,12605,22,7818.394,0
3411856,10:52:00,10:52:00,12606,23,8114.7725,0
3411856,10:53:00,10:53:00,12630,24,8267.029,
3411856,10:53:00,10:53:00,15263,25,8393.479,0
3411856,10:53:00,10:53:00,12631,26,8476.17,0
3411856,10:53:00,10:53:00,12632,27,8727.709,0
3411856,10:53:00,10:53:00,16438,28,8784.283,0
3411856,10:54:00,10:54:00,12657,29,9294.376,0
3411856,10:55:00,10:55:00,12658,30,9867.586,
3411856,10:55:00,10:55:00,12661,31,10096.982,0
3411856,10:55:00,10:55:00,12663,32,10448.998,0
3411856,10:56:00,10:56:00,12665,33,10959.77,0
3411856,10:57:00,10:57:00,12667,34,11265.63,0
3411856,10:57:00,10:57:00,12668,35,11431.319,0
3411856,10:57:00,10:57:00,12669,36,11561.144,0
3411856,10:58:00,10:58:00,12670,37,11755.205,0
3411856,10:58:00,10:58:00,12671,38,12022.132,0
3411856,10:59:00,10:59:00,12673,39,12766.987,0
3411856,11:00:00,11:00:00,12674,40,13069.244,0
3411856,11:00:00,11:00:00,12675,41,13207.951,0
3411856,11:00:00,11:00:00,12676,42,13433.031,0
3411856,11:01:00,11:01:00,12677,43,13599.32,0
3411856,11:01:00,11:01:00,12678,44,13784.796,0
3411856,11:01:00,11:01:00,12679,45,14009.503,0
3411856,11:02:00,11:02:00,14319,46,14161.675,0
3411856,11:02:00,11:02:00,14460,47,14294.013,0
3411856,11:03:00,11:03:00,15269,48,14928.56,0
3411856,11:03:00,11:03:00,12900,49,15020.494,0
3411856,11:03:00,11:03:00,14193,50,15124.462,0
3411856,11:03:00,11:03:00,12834,51,15265.918,0
3411856,11:04:00,11:04:00,12833,52,15450.952,0
3411856,11:04:00,11:04:00,12832,53,15557.494,0
3411856,11:04:00,11:04:00,12831,54,15770.128,0
3411856,11:05:00,11:05:00,12830,55,16070.956,0
3411856,11:05:00,11:05:00,12818,56,16184.683,0
3411856,11:06:00,11:06:00,12819,57,16356.06,
3411856,11:06:00,11:06:00,12820,58,16503.31,0
3411856,11:06:00,11:06:00,12821,59,16653.387,0
3411856,11:06:00,11:06:00,12822,60,16832.352,0
3411856,11:07:00,11:07:00,12823,61,16986.875,0
3411856,11:09:00,11:09:00,15558,62,18251.22,0
3411856,11:10:00,11:10:00,15559,63,18573.008,0
3411856,11:11:00,11:11:00,15560,64,19027.012,0
3411856,11:12:00,11:12:00,12702,65,19476.033,
3411857,11:20:00,11:20:00,12985,1,0,
3411857,11:20:00,11:20:00,12986,2,344.28125,0
3411857,11:21:00,11:21:00,12987,3,723.9956,0
3411857,11:21:00,11:21:00,12988,4,1009.17993,0
3411857,11:21:00,11:21:00,12989,5,1179.0277,0
3411857,11:22:00,11:22:00,12990,6,1380.3097,0
3411857,11:22:00,11:22:00,12991,7,1620.5032,0
3411857,11:23:00,11:23:00,12992,8,2500.1694,0
3411857,11:24:00,11:24:00,12993,9,2672.5867,0
3411857,11:24:00,11:24:00,12994,10,2964.3655,0
3411857,11:24:00,11:24:00,14883,11,3164.6077,0
3411857,11:25:00,11:25:00,12996,12,3535.5005,0
3411857,11:26:00,11:26:00,12997,13,4069.1794,0
3411857,11:26:00,11:26:00,12998,14,4235.396,0
3411857,11:26:00,11:26:00,12999,15,4467.101,0
3411857,11:27:00,11:27:00,13000,16,4629.2256,0
3411857,11:27:00,11:27:00,13001,17,4901.2505,0
3411857,11:28:00,11:28:00,16434,18,5803.9277,0
3411857,11:29:00,11:29:00,16450,19,6345.6426,0
3411857,11:30:00,11:30:00,16436,20,7066.107,0
3411857,11:31:00,11:31:00,12629,21,7378.879,0
3411857,11:32:00,11:32:00,12605,22,7818.394,0
3411857,11:32:00,11:32:00,12606,23,8114.7725,0
3411857,11:33:00,11:33:00,12630,24,8267.029,
3411857,11:33:00,11:33:00,15263,25,8393.479,0
3411857,11:33:00,11:33:00,12631,26,8476.17,0
3411857,11:33:00,11:33:00,12632,27,8727.709,0
3411857,11:33:00,11:33:00,16438,28,8784.283,0
3411857,11:34:00,11:34:00,12657,29,9294.376,0
3411857,11:35:00,11:35:00,12658,30,9867.586,
3411857,11:35:00,11:35:00,12661,31,10096.982,0
3411857,11:35:00,11:35:00,12663,32,10448.998,0
3411857,11:36:00,11:36:00,12665,33,10959.77,0
3411857,11:37:00,11:37:00,12667,34,11265.63,0
3411857,11:37:00,11:37:00,12668,35,11431.319,0
3411857,11:37:00,11:37:00,12669,36,11561.144,0
3411857,11:38:00,11:38:00,12670,37,11755.205,0
3411857,11:38:00,11:38:00,12671,38,12022.132,0
3411857,11:39:00,11:39:00,12673,39,12766.987,0
3411857,11:40:00,11:40:00,12674,40,13069.244,0
3411857,11:40:00,11:40:00,12675,41,13207.951,0
3411857,11:40:00,11:40:00,12676,42,13433.031,0
3411857,11:41:00,11:41:00,12677,43,13599.32,0
3411857,11:41:00,11:41:00,12678,44,13784.796,0
3411857,11:41:00,11:41:00,12679,45,14009.503,0
3411857,11:42:00,11:42:00,14319,46,14161.675,0
3411857,11:42:00,11:42:00,14460,47,14294.013,0
3411857,11:43:00,11:43:00,15269,48,14928.56,0
3411857,11:43:00,11:43:00,12900,49,15020.494,0
3411857,11:43:00,11:43:00,14193,50,15124.462,0
3411857,11:43:00,11:43:00,12834,51,15265.918,0
3411857,11:44:00,11:44:00,12833,52,15450.952,0
3411857,11:44:00,11:44:00,12832,53,15557.494,0
3411857,11:44:00,11:44:00,12831,54,15770.128,0
3411857,11:45:00,11:45:00,12830,55,16070.956,0
3411857,11:45:00,11:45:00,12818,56,16184.683,0
3411857,11:46:00,11:46:00,12819,57,16356.06,
3411857,11:46:00,11:46:00,12820,58,16503.31,0
3411857,11:46:00,11:46:00,12821,59,16653.387,0
3411857,11:46:00,11:46:00,12822,60,16832.352,0
3411857,11:47:00,11:47:00,12823,61,16986.875,0
3411857,11:49:00,11:49:00,15558,62,18251.22,0
3411857,11:50:00,11:50:00,15559,63,18573.008,0
3411857,11:51:00,11:51:00,15560,64,19027.012,0
3411857,11:52:00,11:52:00,12702,65,19476.033,
3411858,12:00:00,12:00:00,12985,1,0,
3411858,12:00:00,12:00:00,12986,2,344.28125,0
3411858,12:01:00,12:01:00,12987,3,723.9956,0
3411858,12:01:00,12:01:00,12988,4,1009.17993,0
3411858,12:01:00,12:01:00,12989,5,1179.0277,0
3411858,12:02:00,12:02:00,12990,6,1380.3097,0
3411858,12:02:00,12:02:00,12991,7,1620.5032,0
3411858,12:03:00,12:03:00,12992,8,2500.1694,0
3411858,12:04:00,12:04:00,12993,9,2672.5867,0
3411858,12:04:00,12:04:00,12994,10,2964.3655,0
3411858,12:04:00,12:04:00,14883,11,3164.6077,0
3411858,12:05:00,12:05:00,12996,12,3535.5005,0
3411858,12:06:00,12:06:00,12997,13,4069.1794,0
3411858,12:06:00,12:06:00,12998,14,4235.396,0
3411858,12:06:00,12:06:00,12999,15,4467.101,0
3411858,12:07:00,12:07:00,13000,16,4629.2256,0
3411858,12:07:00,12:07:00,13001,17,4901.2505,0
3411858,12:08:00,12:08:00,16434,18,5803.9277,0
3411858,12:09:00,12:09:00,16450,19,6345.6426,0
3411858,12:10:00,12:10:00,16436,20,7066.107,0
3411858,12:11:00,12:11:00,12629,21,7378.879,0
3411858,12:12:00,12:12:00,12605,22,7818.394,0
3411858,12:12:00,12:12:00,12606,23,8114.7725,0
3411858,12:13:00,12:13:00,12630,24,8267.029,
3411858,12:13:00,12:13:00,15263,25,8393.479,0
3411858,12:13:00,12:13:00,12631,26,8476.17,0
3411858,12:13:00,12:13:00,12632,27,8727.709,0
3411858,12:13:00,12:13:00,16438,28,8784.283,0
3411858,12:14:00,12:14:00,12657,29,9294.376,0
3411858,12:15:00,12:15:00,12658,30,9867.586,
3411858,12:15:00,12:15:00,12661,31,10096.982,0
3411858,12:15:00,12:15:00,12663,32,10448.998,0
3411858,12:16:00,12:16:00,12665,33,10959.77,0
3411858,12:17:00,12:17:00,12667,34,11265.63,0
3411858,12:17:00,12:17:00,12668,35,11431.319,0
3411858,12:17:00,12:17:00,12669,36,11561.144,0
3411858,12:18:00,12:18:00,12670,37,11755.205,0
3411858,12:18:00,12:18:00,12671,38,12022.132,0
3411858,12:19:00,12:19:00,12673,39,12766.987,0
3411858,12:20:00,12:20:00,12674,40,13069.244,0
3411858,12:20:00,12:20:00,12675,41,13207.951,0
3411858,12:20:00,12:20:00,12676,42,13433.031,0
3411858,12:21:00,12:21:00,12677,43,13599.32,0
3411858,12:21:00,12:21:00,12678,44,13784.796,0
3411858,12:21:00,12:21:00,12679,45,14009.503,0
3411858,12:22:00,12:22:00,14319,46,14161.675,0
3411858,12:22:00,12:22:00,14460,47,14294.013,0
3411858,12:23:00,12:23:00,15269,48,14928.56,0
3411858,12:23:00,12:23:00,12900,49,15020.494,0
3411858,12:23:00,12:23:00,14193,50,15124.462,0
3411858,12:23:00,12:23:00,12834,51,15265.918,0
3411858,12:24:00,12:24:00,12833,52,15450.952,0
3411858,12:24:00,12:24:00,12832,53,15557.494,0
3411858,12:24:00,12:24:00,12831,54,15770.128,0
3411858,12:25:00,12:25:00,12830,55,16070.956,0
3411858,12:25:00,12:25:00,12818,56,16184.683,0
3411858,12:26:00,12:26:00,12819,57,16356.06,
3411858,12:26:00,12:26:00,12820,58,16503.31,0
3411858,12:26:00,12:26:00,12821,59,16653.387,0
3411858,12:26:00,12:26:00,12822,60,16832.352,0
3411858,12:27:00,12:27:00,12823,61,16986.875,0
3411858,12:29:00,12:29:00,15558,62,18251.22,0
3411858,12:30:00,12:30:00,15559,63,18573.008,0
3411858,12:31:00,12:31:00,15560,64,19027.012,0
3411858,12:32:00,12:32:00,12702,65,19476.033,
3411859,12:40:00,12:40:00,12985,1,0,
3411859,12:40:00,12:40:00,12986,2,344.28125,0
3411859,12:41:00,12:41:00,12987,3,723.9956,0
3411859,12:41:00,12:41:00,12988,4,1009.17993,0
3411859,12:41:00,12:41:00,12989,5,1179.0277,0
3411859,12:42:00,12:42:00,12990,6,1380.3097,0
3411859,12:42:00,12:42:00,12991,7,1620.5032,0
3411859,12:43:00,12:43:00,12992,8,2500.1694,0
3411859,12:44:00,12:44:00,12993,9,2672.5867,0
3411859,12:44:00,12:44:00,12994,10,2964.3655,0
3411859,12:44:00,12:44:00,14883,11,3164.6077,0
3411859,12:45:00,12:45:00,12996,12,3535.5005,0
3411859,12:46:00,12:46:00,12997,13,4069.1794,0
3411859,12:46:00,12:46:00,12998,14,4235.396,0
3411859,12:46:00,12:46:00,12999,15,4467.101,0
3411859,12:47:00,12:47:00,13000,16,4629.2256,0
3411859,12:47:00,12:47:00,13001,17,4901.2505,0
3411859,12:48:00,12:48:00,16434,18,5803.9277,0
3411859,12:49:00,12:49:00,16450,19,6345.6426,0
3411859,12:50:00,12:50:00,16436,20,7066.107,0
3411859,12:51:00,12:51:00,12629,21,7378.879,0
3411859,12:52:00,12:52:00,12605,22,7818.394,0
3411859,12:52:00,12:52:00,12606,23,8114.7725,0
3411859,12:53:00,12:53:00,12630,24,8267.029,
3411859,12:53:00,12:53:00,15263,25,8393.479,0
3411859,12:53:00,12:53:00,12631,26,8476.17,0
3411859,12:53:00,12:53:00,12632,27,8727.709,0
3411859,12:53:00,12:53:00,16438,28,8784.283,0
3411859,12:54:00,12:54:00,12657,29,9294.376,0
3411859,12:55:00,12:55:00,12658,30,9867.586,
3411859,12:55:00,12:55:00,12661,31,10096.982,0
3411859,12:55:00,12:55:00,12663,32,10448.998,0
3411859,12:56:00,12:56:00,12665,33,10959.77,0
3411859,12:57:00,12:57:00,12667,34,11265.63,0
3411859,12:57:00,12:57:00,12668,35,11431.319,0
3411859,12:57:00,12:57:00,12669,36,11561.144,0
3411859,12:58:00,12:58:00,12670,37,11755.205,0
3411859,12:58:00,12:58:00,12671,38,12022.132,0
3411859,12:59:00,12:59:00,12673,39,12766.987,0
3411859,13:00:00,13:00:00,12674,40,13069.244,0
3411859,13:00:00,13:00:00,12675,41,13207.951,0
3411859,13:00:00,13:00:00,12676,42,13433.031,0
3411859,13:01:00,13:01:00,12677,43,13599.32,0
3411859,13:01:00,13:01:00,12678,44,13784.796,0
3411859,13:01:00,13:01:00,12679,45,14009.503,0
3411859,13:02:00,13:02:00,14319,46,14161.675,0
3411859,13:02:00,13:02:00,14460,47,14294.013,0
3411859,13:03:00,13:03:00,15269,48,14928.56,0
3411859,13:03:00,13:03:00,12900,49,15020.494,0
3411859,13:03:00,13:03:00,14193,50,15124.462,0
3411859,13:03:00,13:03:00,12834,51,15265.918,0
3411859,13:04:00,13:04:00,12833,52,15450.952,0
3411859,13:04:00,13:04:00,12832,53,15557.494,0
3411859,13:04:00,13:04:00,12831,54,15770.128,0
3411859,13:05:00,13:05:00,12830,55,16070.956,0
3411859,13:05:00,13:05:00,12818,56,16184.683,0
3411859,13:06:00,13:06:00,12819,57,16356.06,
3411859,13:06:00,13:06:00,12820,58,16503.31,0
3411859,13:06:00,13:06:00,12821,59,16653.387,0
3411859,13:06:00,13:06:00,12822,60,16832.352,0
3411859,13:07:00,13:07:00,12823,61,16986.875,0
3411859,13:09:00,13:09:00,15558,62,18251.22,0
3411859,13:10:00,13:10:00,15559,63,18573.008,0
3411859,13:11:00,13:11:00,15560,64,19027.012,0
3411859,13:12:00,13:12:00,12702,65,19476.033,
3411860,13:20:00,13:20:00,12985,1,0,
3411860,13:20:00,13:20:00,12986,2,344.28125,0
3411860,13:21:00,13:21:00,12987,3,723.9956,0
3411860,13:21:00,13:21:00,12988,4,1009.17993,0
3411860,13:21:00,13:21:00,12989,5,1179.0277,0
3411860,13:22:00,13:22:00,12990,6,1380.3097,0
3411860,13:22:00,13:22:00,12991,7,1620.5032,0
3411860,13:23:00,13:23:00,12992,8,2500.1694,0
3411860,13:24:00,13:24:00,12993,9,2672.5867,0
3411860,13:24:00,13:24:00,12994,10,2964.3655,0
3411860,13:24:00,13:24:00,14883,11,3164.6077,0
3411860,13:25:00,13:25:00,12996,12,3535.5005,0
3411860,13:26:00,13:26:00,12997,13,4069.1794,0
3411860,13:26:00,13:26:00,12998,14,4235.396,0
3411860,13:26:00,13:26:00,12999,15,4467.101,0
3411860,13:27:00,13:27:00,13000,16,4629.2256,0
3411860,13:27:00,13:27:00,13001,17,4901.2505,0
3411860,13:28:00,13:28:00,16434,18,5803.9277,0
3411860,13:29:00,13:29:00,16450,19,6345.6426,0
3411860,13:30:00,13:30:00,16436,20,7066.107,0
3411860,13:31:00,13:31:00,12629,21,7378.879,0
3411860,13:32:00,13:32:00,12605,22,7818.394,0
3411860,13:32:00,13:32:00,12606,23,8114.7725,0
3411860,13:33:00,13:33:00,12630,24,8267.029,
3411860,13:33:00,13:33:00,15263,25,8393.479,0
3411860,13:33:00,13:33:00,12631,26,8476.17,0
3411860,13:33:00,13:33:00,12632,27,8727.709,0
3411860,13:33:00,13:33:00,16438,28,8784.283,0
3411860,13:34:00,13:34:00,12657,29,9294.376,0
3411860,13:35:00,13:35:00,12658,30,9867.586,
3411860,13:35:00,13:35:00,12661,31,10096.982,0
3411860,13:35:00,13:35:00,12663,32,10448.998,0
3411860,13:36:00,13:36:00,12665,33,10959.77,0
3411860,13:37:00,13:37:00,12667,34,11265.63,0
3411860,13:37:00,13:37:00,12668,35,11431.319,0
3411860,13:37:00,13:37:00,12669,36,11561.144,0
3411860,13:38:00,13:38:00,12670,37,11755.205,0
3411860,13:38:00,13:38:00,12671,38,12022.132,0
3411860,13:39:00,13:39:00,12673,39,12766.987,0
3411860,13:40:00,13:40:00,12674,40,13069.244,0
3411860,13:40:00,13:40:00,12675,41,13207.951,0
3411860,13:40:00,13:40:00,12676,42,13433.031,0
3411860,13:41:00,13:41:00,12677,43,13599.32,0
3411860,13:41:00,13:41:00,12678,44,13784.796,0
3411860,13:41:00,13:41:00,12679,45,14009.503,0
3411860,13:42:00,13:42:00,14319,46,14161.675,0
3411860,13:42:00,13:42:00,14460,47,14294.013,0
3411860,13:43:00,13:43:00,15269,48,14928.56,0
3411860,13:43:00,13:43:00,12900,49,15020.494,0
3411860,13:43:00,13:43:00,14193,50,15124.462,0
3411860,13:43:00,13:43:00,12834,51,15265.918,0
3411860,13:44:00,13:44:00,12833,52,15450.952,0
3411860,13:44:00,13:44:00,12832,53,15557.494,0
3411860,13:44:00,13:44:00,12831,54,15770.128,0
3411860,13:45:00,13:45:00,12830,55,16070.956,0
3411860,13:45:00,13:45:00,12818,56,16184.683,0
3411860,13:46:00,13:46:00,12819,57,16356.06,
3411860,13:46:00,13:46:00,12820,58,16503.31,0
3411860,13:46:00,13:46:00,12821,59,16653.387,0
3411860,13:46:00,13:46:00,12822,60,16832.352,0
3411860,13:47:00,13:47:00,12823,61,16986.875,0
3411860,13:49:00,13:49:00,15558,62,18251.22,0
3411860,13:50:00,13:50:00,15559,63,18573.008,0
3411860,13:51:00,13:51:00,15560,64,19027.012,0
3411860,13:52:00,13:52:00,12702,65,19476.033,
3411861,14:00:00,14:00:00,12985,1,0,
3411861,14:00:00,14:00:00,12986,2,344.28125,0
3411861,14:01:00,14:01:00,12987,3,723.9956,0
3411861,14:01:00,14:01:00,12988,4,1009.17993,0
3411861,14:01:00,14:01:00,12989,5,1179.0277,0
3411861,14:02:00,14:02:00,12990,6,1380.3097,0
3411861,14:02:00,14:02:00,12991,7,1620.5032,0
3411861,14:03:00,14:03:00,12992,8,2500.1694,0
3411861,14:04:00,14:04:00,12993,9,2672.5867,0
3411861,14:04:00,14:04:00,12994,10,2964.3655,0
3411861,14:04:00,14:04:00,14883,11,3164.6077,0
3411861,14:05:00,14:05:00,12996,12,3535.5005,0
3411861,14:06:00,14:06:00,12997,13,4069.1794,0
3411861,14:06:00,14:06:00,12998,14,4235.396,0
3411861,14:06:00,14:06:00,12999,15,4467.101,0
3411861,14:07:00,14:07:00,13000,16,4629.2256,0
3411861,14:07:00,14:07:00,13001,17,4901.2505,0
3411861,14:08:00,14:08:00,16434,18,5803.9277,0
3411861,14:09:00,14:09:00,16450,19,6345.6426,0
3411861,14:10:00,14:10:00,16436,20,7066.107,0
3411861,14:11:00,14:11:00,12629,21,7378.879,0
3411861,14:12:00,14:12:00,12605,22,7818.394,0
3411861,14:12:00,14:12:00,12606,23,8114.7725,0
3411861,14:13:00,14:13:00,12630,24,8267.029,
3411861,14:13:00,14:13:00,15263,25,8393.479,0
3411861,14:13:00,14:13:00,12631,26,8476.17,0
3411861,14:13:00,14:13:00,12632,27,8727.709,0
3411861,14:13:00,14:13:00,16438,28,8784.283,0
3411861,14:14:00,14:14:00,12657,29,9294.376,0
3411861,14:15:00,14:15:00,12658,30,9867.586,
3411861,14:15:00,14:15:00,12661,31,10096.982,0
3411861,14:15:00,14:15:00,12663,32,10448.998,0
3411861,14:16:00,14:16:00,12665,33,10959.77,0
3411861,14:17:00,14:17:00,12667,34,11265.63,0
3411861,14:17:00,14:17:00,12668,35,11431.319,0
3411861,14:17:00,14:17:00,12669,36,11561.144,0
3411861,14:18:00,14:18:00,12670,37,11755.205,0
3411861,14:18:00,14:18:00,12671,38,12022.132,0
3411861,14:19:00,14:19:00,12673,39,12766.987,0
3411861,14:20:00,14:20:00,12674,40,13069.244,0
3411861,14:20:00,14:20:00,12675,41,13207.951,0
3411861,14:20:00,14:20:00,12676,42,13433.031,0
3411861,14:21:00,14:21:00,12677,43,13599.32,0
3411861,14:21:00,14:21:00,12678,44,13784.796,0
3411861,14:21:00,14:21:00,12679,45,14009.503,0
3411861,14:22:00,14:22:00,14319,46,14161.675,0
3411861,14:22:00,14:22:00,14460,47,14294.013,0
3411861,14:23:00,14:23:00,15269,48,14928.56,0
3411861,14:23:00,14:23:00,12900,49,15020.494,0
3411861,14:23:00,14:23:00,14193,50,15124.462,0
3411861,14:23:00,14:23:00,12834,51,15265.918,0
3411861,14:24:00,14:24:00,12833,52,15450.952,0
3411861,14:24:00,14:24:00,12832,53,15557.494,0
3411861,14:24:00,14:24:00,12831,54,15770.128,0
3411861,14:25:00,14:25:00,12830,55,16070.956,0
3411861,14:25:00,14:25:00,12818,56,16184.683,0
3411861,14:26:00,14:26:00,12819,57,16356.06,
3411861,14:26:00,14:26:00,12820,58,16503.31,0
3411861,14:26:00,14:26:00,12821,59,16653.387,0
3411861,14:26:00,14:26:00,12822,60,16832.352,0
3411861,14:27:00,14:27:00,12823,61,16986.875,0
3411861,14:29:00,14:29:00,15558,62,18251.22,0
3411861,14:30:00,14:30:00,15559,63,18573.008,0
3411861,14:31:00,14:31:00,15560,64,19027.012,0
3411861,14:32:00,14:32:00,12702,65,19476.033,
3411862,14:40:00,14:40:00,12985,1,0,
3411862,14:40:00,14:40:00,12986,2,344.28125,0
3411862,14:41:00,14:41:00,12987,3,723.9956,0
3411862,14:41:00,14:41:00,12988,4,1009.17993,0
3411862,14:41:00,14:41:00,12989,5,1179.0277,0
3411862,14:42:00,14:42:00,12990,6,1380.3097,0
3411862,14:42:00,14:42:00,12991,7,1620.5032,0
3411862,14:43:00,14:43:00,12992,8,2500.1694,0
3411862,14:44:00,14:44:00,12993,9,2672.5867,0
3411862,14:44:00,14:44:00,12994,10,2964.3655,0
3411862,14:44:00,14:44:00,14883,11,3164.6077,0
3411862,14:45:00,14:45:00,12996,12,3535.5005,0
3411862,14:46:00,14:46:00,12997,13,4069.1794,0
3411862,14:46:00,14:46:00,12998,14,4235.396,0
3411862,14:46:00,14:46:00,12999,15,4467.101,0
3411862,14:47:00,14:47:00,13000,16,4629.2256,0
3411862,14:47:00,14:47:00,13001,17,4901.2505,0
3411862,14:48:00,14:48:00,16434,18,5803.9277,0
3411862,14:49:00,14:49:00,16450,19,6345.6426,0
3411862,14:50:00,14:50:00,16436,20,7066.107,0
3411862,14:51:00,14:51:00,12629,21,7378.879,0
3411862,14:52:00,14:52:00,12605,22,7818.394,0
3411862,14:52:00,14:52:00,12606,23,8114.7725,0
3411862,14:53:00,14:53:00,12630,24,8267.029,
3411862,14:53:00,14:53:00,15263,25,8393.479,0
3411862,14:53:00,14:53:00,12631,26,8476.17,0
3411862,14:53:00,14:53:00,12632,27,8727.709,0
3411862,14:53:00,14:53:00,16438,28,8784.283,0
3411862,14:54:00,14:54:00,12657,29,9294.376,0
3411862,14:55:00,14:55:00,12658,30,9867.586,
3411862,14:55:00,14:55:00,12661,31,10096.982,0
3411862,14:55:00,14:55:00,12663,32,10448.998,0
3411862,14:56:00,14:56:00,12665,33,10959.77,0
3411862,14:57:00,14:57:00,12667,34,11265.63,0
3411862,14:57:00,14:57:00,12668,35,11431.319,0
3411862,14:57:00,14:57:00,12669,36,11561.144,0
3411862,14:58:00,14:58:00,12670,37,11755.205,0
3411862,14:58:00,14:58:00,12671,38,12022.132,0
3411862,14:59:00,14:59:00,12673,39,12766.987,0
3411862,15:00:00,15:00:00,12674,40,13069.244,0
3411862,15:00:00,15:00:00,12675,41,13207.951,0
3411862,15:00:00,15:00:00,12676,42,13433.031,0
3411862,15:01:00,15:01:00,12677,43,13599.32,0
3411862,15:01:00,15:01:00,12678,44,13784.796,0
3411862,15:01:00,15:01:00,12679,45,14009.503,0
3411862,15:02:00,15:02:00,14319,46,14161.675,0
3411862,15:02:00,15:02:00,14460,47,14294.013,0
3411862,15:03:00,15:03:00,15269,48,14928.56,0
3411862,15:03:00,15:03:00,12900,49,15020.494,0
3411862,15:03:00,15:03:00,14193,50,15124.462,0
3411862,15:03:00,15:03:00,12834,51,15265.918,0
3411862,15:04:00,15:04:00,12833,52,15450.952,0
3411862,15:04:00,15:04:00,12832,53,15557.494,0
3411862,15:04:00,15:04:00,12831,54,15770.128,0
3411862,15:05:00,15:05:00,12830,55,16070.956,0
3411862,15:05:00,15:05:00,12818,56,16184.683,0
3411862,15:06:00,15:06:00,12819,57,16356.06,
3411862,15:06:00,15:06:00,12820,58,16503.31,0
3411862,15:06:00,15:06:00,12821,59,16653.387,0
3411862,15:06:00,15:06:00,12822,60,16832.352,0
3411862,15:07:00,15:07:00,12823,61,16986.875,0
3411862,15:09:00,15:09:00,15558,62,18251.22,0
3411862,15:10:00,15:10:00,15559,63,18573.008,0
3411862,15:11:00,15:11:00,15560,64,19027.012,0
3411862,15:12:00,15:12:00,12702,65,19476.033,
3411863,15:20:00,15:20:00,12985,1,0,
3411863,15:20:00,15:20:00,12986,2,344.28125,0
3411863,15:21:00,15:21:00,12987,3,723.9956,0
3411863,15:21:00,15:21:00,12988,4,1009.17993,0
3411863,15:21:00,15:21:00,12989,5,1179.0277,0
3411863,15:22:00,15:22:00,12990,6,1380.3097,0
3411863,15:22:00,15:22:00,12991,7,1620.5032,0
3411863,15:23:00,15:23:00,12992,8,2500.1694,0
3411863,15:24:00,15:24:00,12993,9,2672.5867,0
3411863,15:24:00,15:24:00,12994,10,2964.3655,0
3411863,15:24:00,15:24:00,14883,11,3164.6077,0
3411863,15:25:00,15:25:00,12996,12,3535.5005,0
3411863,15:26:00,15:26:00,12997,13,4069.1794,0
3411863,15:26:00,15:26:00,12998,14,4235.396,0
3411863,15:26:00,15:26:00,12999,15,4467.101,0
3411863,15:27:00,15:27:00,13000,16,4629.2256,0
3411863,15:27:00,15:27:00,13001,17,4901.2505,0
3411863,15:28:00,15:28:00,16434,18,5803.9277,0
3411863,15:29:00,15:29:00,16450,19,6345.6426,0
3411863,15:30:00,15:30:00,16436,20,7066.107,0
3411863,15:31:00,15:31:00,12629,21,7378.879,0
3411863,15:32:00,15:32:00,12605,22,7818.394,0
3411863,15:32:00,15:32:00,12606,23,8114.7725,0
3411863,15:33:00,15:33:00,12630,24,8267.029,
3411863,15:33:00,15:33:00,15263,25,8393.479,0
3411863,15:33:00,15:33:00,12631,26,8476.17,0
3411863,15:33:00,15:33:00,12632,27,8727.709,0
3411863,15:33:00,15:33:00,16438,28,8784.283,0
3411863,15:34:00,15:34:00,12657,29,9294.376,0
3411863,15:35:00,15:35:00,12658,30,9867.586,
3411863,15:35:00,15:35:00,12661,31,10096.982,0
3411863,15:35:00,15:35:00,12663,32,10448.998,0
3411863,15:36:00,15:36:00,12665,33,10959.77,0
3411863,15:37:00,15:37:00,12667,34,11265.63,0
3411863,15:37:00,15:37:00,12668,35,11431.319,0
3411863,15:37:00,15:37:00,12669,36,11561.144,0
3411863,15:38:00,15:38:00,12670,37,11755.205,0
3411863,15:38:00,15:38:00,12671,38,12022.132,0
3411863,15:39:00,15:39:00,12673,39,12766.987,0
3411863,15:40:00,15:40:00,12674,40,13069.244,0
3411863,15:40:00,15:40:00,12675,41,13207.951,0
3411863,15:40:00,15:40:00,12676,42,13433.031,0
3411863,15:41:00,15:41:00,12677,43,13599.32,0
3411863,15:41:00,15:41:00,12678,44,13784.796,0
3411863,15:41:00,15:41:00,12679,45,14009.503,0
3411863,15:42:00,15:42:00,14319,46,14161.675,0
3411863,15:42:00,15:42:00,14460,47,14294.013,0
3411863,15:43:00,15:43:00,15269,48,14928.56,0
3411863,15:43:00,15:43:00,12900,49,15020.494,0
3411863,15:43:00,15:43:00,14193,50,15124.462,0
3411863,15:43:00,15:43:00,12834,51,15265.918,0
3411863,15:44:00,15:44:00,12833,52,15450.952,0
3411863,15:44:00,15:44:00,12832,53,15557.494,0
3411863,15:44:00,15:44:00,12831,54,15770.128,0
3411863,15:45:00,15:45:00,12830,55,16070.956,0
3411863,15:45:00,15:45:00,12818,56,16184.683,0
3411863,15:46:00,15:46:00,12819,57,16356.06,
3411863,15:46:00,15:46:00,12820,58,16503.31,0
3411863,15:46:00,15:46:00,12821,59,16653.387,0
3411863,15:46:00,15:46:00,12822,60,16832.352,0
3411863,15:47:00,15:47:00,12823,61,16986.875,0
3411863,15:49:00,15:49:00,15558,62,18251.22,0
3411863,15:50:00,15:50:00,15559,63,18573.008,0
3411863,15:51:00,15:51:00,15560,64,19027.012,0
3411863,15:52:00,15:52:00,12702,65,19476.033,
3411864,16:00:00,16:00:00,12985,1,0,
3411864,16:00:00,16:00:00,12986,2,344.28125,0
3411864,16:01:00,16:01:00,12987,3,723.9956,0
3411864,16:01:00,16:01:00,12988,4,1009.17993,0
3411864,16:01:00,16:01:00,12989,5,1179.0277,0
3411864,16:02:00,16:02:00,12990,6,1380.3097,0
3411864,16:02:00,16:02:00,12991,7,1620.5032,0
3411864,16:03:00,16:03:00,12992,8,2500.1694,0
3411864,16:04:00,16:04:00,12993,9,2672.5867,0
3411864,16:04:00,16:04:00,12994,10,2964.3655,0
3411864,16:04:00,16:04:00,14883,11,3164.6077,0
3411864,16:05:00,16:05:00,12996,12,3535.5005,0
3411864,16:06:00,16:06:00,12997,13,4069.1794,0
3411864,16:06:00,16:06:00,12998,14,4235.396,0
3411864,16:06:00,16:06:00,12999,15,4467.101,0
3411864,16:07:00,16:07:00,13000,16,4629.2256,0
3411864,16:07:00,16:07:00,13001,17,4901.2505,0
3411864,16:08:00,16:08:00,16434,18,5803.9277,0
3411864,16:09:00,16:09:00,16450,19,6345.6426,0
3411864,16:10:00,16:10:00,16436,20,7066.107,0
3411864,16:11:00,16:11:00,12629,21,7378.879,0
3411864,16:12:00,16:12:00,12605,22,7818.394,0
3411864,16:12:00,16:12:00,12606,23,8114.7725,0
3411864,16:13:00,16:13:00,12630,24,8267.029,
3411864,16:13:00,16:13:00,15263,25,8393.479,0
3411864,16:13:00,16:13:00,12631,26,8476.17,0
3411864,16:13:00,16:13:00,12632,27,8727.709,0
3411864,16:13:00,16:13:00,16438,28,8784.283,0
3411864,16:14:00,16:14:00,12657,29,9294.376,0
3411864,16:15:00,16:15:00,12658,30,9867.586,
3411864,16:15:00,16:15:00,12661,31,10096.982,0
3411864,16:15:00,16:15:00,12663,32,10448.998,0
3411864,16:16:00,16:16:00,12665,33,10959.77,0
3411864,16:17:00,16:17:00,12667,34,11265.63,0
3411864,16:17:00,16:17:00,12668,35,11431.319,0
3411864,16:17:00,16:17:00,12669,36,11561.144,0
3411864,16:18:00,16:18:00,12670,37,11755.205,0
3411864,16:18:00,16:18:00,12671,38,12022.132,0
3411864,16:19:00,16:19:00,12673,39,12766.987,0
3411864,16:20:00,16:20:00,12674,40,13069.244,0
3411864,16:20:00,16:20:00,12675,41,13207.951,0
3411864,16:20:00,16:20:00,12676,42,13433.031,0
3411864,16:21:00,16:21:00,12677,43,13599.32,0
3411864,16:21:00,16:21:00,12678,44,13784.796,0
3411864,16:21:00,16:21:00,12679,45,14009.503,0
3411864,16:22:00,16:22:00,14319,46,14161.675,0
3411864,16:22:00,16:22:00,14460,47,14294.013,0
3411864,16:23:00,16:23:00,15269,48,14928.56,0
3411864,16:23:00,16:23:00,12900,49,15020.494,0
3411864,16:23:00,16:23:00,14193,50,15124.462,0
3411864,16:23:00,16:23:00,12834,51,15265.918,0
3411864,16:24:00,16:24:00,12833,52,15450.952,0
3411864,16:24:00,16:24:00,12832,53,15557.494,0
3411864,16:24:00,16:24:00,12831,54,15770.128,0
3411864,16:25:00,16:25:00,12830,55,16070.956,0
3411864,16:25:00,16:25:00,12818,56,16184.683,0
3411864,16:26:00,16:26:00,12819,57,16356.06,
3411864,16:26:00,16:26:00,12820,58,16503.31,0
3411864,16:26:00,16:26:00,12821,59,16653.387,0
3411864,16:26:00,16:26:00,12822,60,16832.352,0
3411864,16:27:00,16:27:00,12823,61,16986.875,0
3411864,16:29:00,16:29:00,15558,62,18251.22,0
3411864,16:30:00,16:30:00,15559,63,18573.008,0
3411864,16:31:00,16:31:00,15560,64,19027.012,0
3411864,16:32:00,16:32:00,12702,65,19476.033,
3411865,16:40:00,16:40:00,12985,1,0,
3411865,16:40:00,16:40:00,12986,2,344.28125,0
3411865,16:41:00,16:41:00,12987,3,723.9956,0
3411865,16:41:00,16:41:00,12988,4,1009.17993,0
3411865,16:41:00,16:41:00,12989,5,1179.0277,0
3411865,16:42:00,16:42:00,12990,6,1380.3097,0
3411865,16:42:00,16:42:00,12991,7,1620.5032,0
3411865,16:43:00,16:43:00,12992,8,2500.1694,0
3411865,16:44:00,16:44:00,12993,9,2672.5867,0
3411865,16:44:00,16:44:00,12994,10,2964.3655,0
3411865,16:44:00,16:44:00,14883,11,3164.6077,0
3411865,16:45:00,16:45:00,12996,12,3535.5005,0
3411865,16:46:00,16:46:00,12997,13,4069.1794,0
3411865,16:46:00,16:46:00,12998,14,4235.396,0
3411865,16:46:00,16:46:00,12999,15,4467.101,0
3411865,16:47:00,16:47:00,13000,16,4629.2256,0
3411865,16:47:00,16:47:00,13001,17,4901.2505,0
3411865,16:48:00,16:48:00,16434,18,5803.9277,0
3411865,16:49:00,16:49:00,16450,19,6345.6426,0
3411865,16:50:00,16:50:00,16436,20,7066.107,0
3411865,16:51:00,16:51:00,12629,21,7378.879,0
3411865,16:52:00,16:52:00,12605,22,7818.394,0
3411865,16:52:00,16:52:00,12606,23,8114.7725,0
3411865,16:53:00,16:53:00,12630,24,8267.029,
3411865,16:53:00,16:53:00,15263,25,8393.479,0
3411865,16:53:00,16:53:00,12631,26,8476.17,0
3411865,16:53:00,16:53:00,12632,27,8727.709,0
3411865,16:53:00,16:53:00,16438,28,8784.283,0
3411865,16:54:00,16:54:00,12657,29,9294.376,0
3411865,16:55:00,16:55:00,12658,30,9867.586,
3411865,16:55:00,16:55:00,12661,31,10096.982,0
3411865,16:55:00,16:55:00,12663,32,10448.998,0
3411865,16:56:00,16:56:00,12665,33,10959.77,0
3411865,16:57:00,16:57:00,12667,34,11265.63,0
3411865,16:57:00,16:57:00,12668,35,11431.319,0
3411865,16:57:00,16:57:00,12669,36,11561.144,0
3411865,16:58:00,16:58:00,12670,37,11755.205,0
3411865,16:58:00,16:58:00,12671,38,12022.132,0
3411865,16:59:00,16:59:00,12673,39,12766.987,0
3411865,17:00:00,17:00:00,12674,40,13069.244,0
3411865,17:00:00,17:00:00,12675,41,13207.951,0
3411865,17:00:00,17:00:00,12676,42,13433.031,0
3411865,17:01:00,17:01:00,12677,43,13599.32,0
3411865,17:01:00,17:01:00,12678,44,13784.796,0
3411865,17:01:00,17:01:00,12679,45,14009.503,0
3411865,17:02:00,17:02:00,14319,46,14161.675,0
3411865,17:02:00,17:02:00,14460,47,14294.013,0
3411865,17:03:00,17:03:00,15269,48,14928.56,0
3411865,17:03:00,17:03:00,12900,49,15020.494,0
3411865,17:03:00,17:03:00,14193,50,15124.462,0
3411865,17:03:00,17:03:00,12834,51,15265.918,0
3411865,17:04:00,17:04:00,12833,52,15450.952,0
3411865,17:04:00,17:04:00,12832,53,15557.494,0
3411865,17:04:00,17:04:00,12831,54,15770.128,0
3411865,17:05:00,17:05:00,12830,55,16070.956,0
3411865,17:05:00,17:05:00,12818,56,16184.683,0
3411865,17:06:00,17:06:00,12819,57,16356.06,
3411865,17:06:00,17:06:00,12820,58,16503.31,0
3411865,17:06:00,17:06:00,12821,59,16653.387,0
3411865,17:06:00,17:06:00,12822,60,16832.352,0
3411865,17:07:00,17:07:00,12823,61,16986.875,0
3411865,17:09:00,17:09:00,15558,62,18251.22,0
3411865,17:10:00,17:10:00,15559,63,18573.008,0
3411865,17:11:00,17:11:00,15560,64,19027.012,0
3411865,17:12:00,17:12:00,12702,65,19476.033,
3411866,17:20:00,17:20:00,12985,1,0,
3411866,17:20:00,17:20:00,12986,2,344.28125,0
3411866,17:21:00,17:21:00,12987,3,723.9956,0
3411866,17:21:00,17:21:00,12988,4,1009.17993,0
3411866,17:21:00,17:21:00,12989,5,1179.0277,0
3411866,17:22:00,17:22:00,12990,6,1380.3097,0
3411866,17:22:00,17:22:00,12991,7,1620.5032,0
3411866,17:23:00,17:23:00,12992,8,2500.1694,0
3411866,17:24:00,17:24:00,12993,9,2672.5867,0
3411866,17:24:00,17:24:00,12994,10,2964.3655,0
3411866,17:24:00,17:24:00,14883,11,3164.6077,0
3411866,17:25:00,17:25:00,12996,12,3535.5005,0
3411866,17:26:00,17:26:00,12997,13,4069.1794,0
3411866,17:26:00,17:26:00,12998,14,4235.396,0
3411866,17:26:00,17:26:00,12999,15,4467.101,0
3411866,17:27:00,17:27:00,13000,16,4629.2256,0
3411866,17:27:00,17:27:00,13001,17,4901.2505,0
3411866,17:28:00,17:28:00,16434,18,5803.9277,0
3411866,17:29:00,17:29:00,16450,19,6345.6426,0
3411866,17:30:00,17:30:00,16436,20,7066.107,0
3411866,17:31:00,17:31:00,12629,21,7378.879,0
3411866,17:32:00,17:32:00,12605,22,7818.394,0
3411866,17:32:00,17:32:00,12606,23,8114.7725,0
3411866,17:33:00,17:33:00,12630,24,8267.029,
3411866,17:33:00,17:33:00,15263,25,8393.479,0
3411866,17:33:00,17:33:00,12631,26,8476.17,0
3411866,17:33:00,17:33:00,12632,27,8727.709,0
3411866,17:33:00,17:33:00,16438,28,8784.283,0
3411866,17:34:00,17:34:00,12657,29,9294.376,0
3411866,17:35:00,17:35:00,12658,30,9867.586,
3411866,17:35:00,17:35:00,12661,31,10096.982,0
3411866,17:35:00,17:35:00,12663,32,10448.998,0
3411866,17:36:00,17:36:00,12665,33,10959.77,0
3411866,17:37:00,17:37:00,12667,34,11265.63,0
3411866,17:37:00,17:37:00,12668,35,11431.319,0
3411866,17:37:00,17:37:00,12669,36,11561.144,0
3411866,17:38:00,17:38:00,12670,37,11755.205,0
3411866,17:38:00,17:38:00,12671,38,12022.132,0
3411866,17:39:00,17:39:00,12673,39,12766.987,0
3411866,17:40:00,17:40:00,12674,40,13069.244,0
3411866,17:40:00,17:40:00,12675,41,13207.951,0
3411866,17:40:00,17:40:00,12676,42,13433.031,0
3411866,17:41:00,17:41:00,12677,43,13599.32,0
3411866,17:41:00,17:41:00,12678,44,13784.796,0
3411866,17:41:00,17:41:00,12679,45,14009.503,0
3411866,17:42:00,17:42:00,14319,46,14161.675,0
3411866,17:42:00,17:42:00,14460,47,14294.013,0
3411866,17:43:00,17:43:00,15269,48,14928.56,0
3411866,17:43:00,17:43:00,12900,49,15020.494,0
3411866,17:43:00,17:43:00,14193,50,15124.462,0
3411866,17:43:00,17:43:00,12834,51,15265.918,0
3411866,17:44:00,17:44:00,12833,52,15450.952,0
3411866,17:44:00,17:44:00,12832,53,15557.494,0
3411866,17:44:00,17:44:00,12831,54,15770.128,0
3411866,17:45:00,17:45:00,12830,55,16070.956,0
3411866,17:45:00,17:45:00,12818,56,16184.683,0
3411866,17:46:00,17:46:00,12819,57,16356.06,
3411866,17:46:00,17:46:00,12820,58,16503.31,0
3411866,17:46:00,17:46:00,12821,59,16653.387,0
3411866,17:46:00,17:46:00,12822,60,16832.352,0
3411866,17:47:00,17:47:00,12823,61,16986.875,0
3411866,17:49:00,17:49:00,15558,62,18251.22,0
3411866,17:50:00,17:50:00,15559,63,18573.008,0
3411866,17:51:00,17:51:00,15560,64,19027.012,0
3411866,17:52:00,17:52:00,12702,65,19476.033,
3411867,18:00:00,18:00:00,12985,1,0,
3411867,18:00:00,18:00:00,12986,2,344.28125,0
3411867,18:01:00,18:01:00,12987,3,723.9956,0
3411867,18:01:00,18:01:00,12988,4,1009.17993,0
3411867,18:01:00,18:01:00,12989,5,1179.0277,0
3411867,18:02:00,18:02:00,12990,6,1380.3097,0
3411867,18:02:00,18:02:00,12991,7,1620.5032,0
3411867,18:03:00,18:03:00,12992,8,2500.1694,0
3411867,18:04:00,18:04:00,12993,9,2672.5867,0
3411867,18:04:00,18:04:00,12994,10,2964.3655,0
3411867,18:04:00,18:04:00,14883,11,3164.6077,0
3411867,18:05:00,18:05:00,12996,12,3535.5005,0
3411867,18:06:00,18:06:00,12997,13,4069.1794,0
3411867,18:06:00,18:06:00,12998,14,4235.396,0
3411867,18:06:00,18:06:00,12999,15,4467.101,0
3411867,18:07:00,18:07:00,13000,16,4629.2256,0
3411867,18:07:00,18:07:00,13001,17,4901.2505,0
3411867,18:08:00,18:08:00,16434,18,5803.9277,0
3411867,18:09:00,18:09:00,16450,19,6345.6426,0
3411867,18:10:00,18:10:00,16436,20,7066.107,0
3411867,18:11:00,18:11:00,12629,21,7378.879,0
3411867,18:12:00,18:12:00,12605,22,7818.394,0
3411867,18:12:00,18:12:00,12606,23,8114.7725,0
3411867,18:13:00,18:13:00,12630,24,8267.029,
3411867,18:13:00,18:13:00,15263,25,8393.479,0
3411867,18:13:00,18:13:00,12631,26,8476.17,0
3411867,18:13:00,18:13:00,12632,27,8727.709,0
3411867,18:13:00,18:13:00,16438,28,8784.283,0
3411867,18:14:00,18:14:00,12657,29,9294.376,0
3411867,18:15:00,18:15:00,12658,30,9867.586,
3411867,18:15:00,18:15:00,12661,31,10096.982,0
3411867,18:15:00,18:15:00,12663,32,10448.998,0
3411867,18:16:00,18:16:00,12665,33,10959.77,0
3411867,18:17:00,18:17:00,12667,34,11265.63,0
3411867,18:17:00,18:17:00,12668,35,11431.319,0
3411867,18:17:00,18:17:00,12669,36,11561.144,0
3411867,18:18:00,18:18:00,12670,37,11755.205,0
3411867,18:18:00,18:18:00,12671,38,12022.132,0
3411867,18:19:00,18:19:00,12673,39,12766.987,0
3411867,18:20:00,18:20:00,12674,40,13069.244,0
3411867,18:20:00,18:20:00,12675,41,13207.951,0
3411867,18:20:00,18:20:00,12676,42,13433.031,0
3411867,18:21:00,18:21:00,12677,43,13599.32,0
3411867,18:21:00,18:21:00,12678,44,13784.796,0
3411867,18:21:00,18:21:00,12679,45,14009.503,0
3411867,18:22:00,18:22:00,14319,46,14161.675,0
3411867,18:22:00,18:22:00,14460,47,14294.013,0
3411867,18:23:00,18:23:00,15269,48,14928.56,0
3411867,18:23:00,18:23:00,12900,49,15020.494,0
3411867,18:23:00,18:23:00,14193,50,15124.462,0
3411867,18:23:00,18:23:00,12834,51,15265.918,0
3411867,18:24:00,18:24:00,12833,52,15450.952,0
3411867,18:24:00,18:24:00,12832,53,15557.494,0
3411867,18:24:00,18:24:00,12831,54,15770.128,0
3411867,18:25:00,18:25:00,12830,55,16070.956,0
3411867,18:25:00,18:25:00,12818,56,16184.683,0
3411867,18:26:00,18:26:00,12819,57,16356.06,
3411867,18:26:00,18:26:00,12820,58,16503.31,0
3411867,18:26:00,18:26:00,12821,59,16653.387,0
3411867,18:26:00,18:26:00,12822,60,16832.352,0
3411867,18:27:00,18:27:00,12823,61,16986.875,0
3411867,18:29:00,18:29:00,15558,62,18251.22,0
3411867,18:30:00,18:30:00,15559,63,18573.008,0
3411867,18:31:00,18:31:00,15560,64,19027.012,0
3411867,18:32:00,18:32:00,12702,65,19476.033,
3374635,14:21:00,14:21:00,14769,1,0,
3374635,14:24:00,14:24:00,8782,2,1618.9568,0
3374635,14:25:00,14:25:00,8783,3,2023.2751,0
3374635,14:26:00,14:26:00,8967,4,2283.6316,0
3374635,14:26:00,14:26:00,8968,5,2492.552,0
3374635,14:27:00,14:27:00,2932,6,2788.936,0
3374635,14:27:00,14:27:00,2933,7,2956.0938,0
3374635,14:28:00,14:28:00,2935,8,3255.4866,0
3374635,14:28:00,14:28:00,2936,9,3551.9,0
3374635,14:29:00,14:29:00,2938,10,3849.556,0
3374635,14:30:00,14:30:00,2940,11,4295.7583,0
3374635,14:31:00,14:31:00,14868,12,4675.5435,0
3374635,14:32:00,14:32:00,1785,13,5012.174,
3374635,14:32:00,14:32:00,1787,14,5268.173,0
3374635,14:33:00,14:33:00,1789,15,5604.983,0
3374635,14:34:00,14:34:00,7320,16,5843.8765,0
3374635,14:35:00,14:35:00,7321,17,6090.957,0
3374635,14:35:00,14:35:00,7322,18,6316.517,0
3374635,14:37:00,14:37:00,7325,19,6726.5884,
3374635,14:38:00,14:38:00,7327,20,7082.3325,0
3374635,14:39:00,14:39:00,9473,21,7411.899,0
3374635,14:39:00,14:39:00,9474,22,7671.516,0
3374635,14:40:00,14:40:00,9475,23,7905.204,0
3374635,14:41:00,14:41:00,9476,24,8135.934,0
3374635,14:41:00,14:41:00,9477,25,8386.731,0
3374635,14:42:00,14:42:00,9490,26,8686.919,0
3374635,14:44:00,14:44:00,9491,27,9090.245,
3374635,14:45:00,14:45:00,9493,28,9463.938,0
3374635,14:45:00,14:45:00,9494,29,9622.621,0
3374635,14:46:00,14:46:00,9495,30,9875.681,0
3374635,14:46:00,14:46:00,9496,31,10017.74,0
3374635,14:47:00,14:47:00,15161,32,10439.432,0
3374635,14:48:00,14:48:00,9498,33,10699.432,0
3374635,14:49:00,14:49:00,9500,34,10864.568,0
3374635,14:49:00,14:49:00,9502,35,11062.294,0
3374635,14:50:00,14:50:00,9503,36,11289.734,0
3374635,14:50:00,14:50:00,9504,37,11522.921,0
3374635,14:51:00,14:51:00,9506,38,11824.718,0
3374635,14:52:00,14:52:00,13370,39,12062.485,0
3374635,14:53:00,14:53:00,10539,40,12266.231,0
3374635,14:53:00,14:53:00,6584,41,12594.299,0
3374635,14:54:00,14:54:00,9507,42,12726.42,0
3374635,14:55:00,14:55:00,9509,43,13118.447,0
3374635,14:55:00,14:55:00,9510,44,13284.865,0
3374635,14:56:00,14:56:00,9511,45,13524.101,0
3374635,14:58:00,14:58:00,9515,46,14102.807,0
3374635,14:59:00,14:59:00,9516,47,14430.315,0
3374635,15:00:00,15:00:00,9517,48,14678.057,
3374635,15:01:00,15:01:00,13597,49,15181.111,0
3374635,15:02:00,15:02:00,1832,50,15516.088,0
3374635,15:04:00,15:04:00,4916,51,15974.382,0
3374635,15:05:00,15:05:00,4917,52,16207.817,0
3374635,15:06:00,15:06:00,14804,53,16672.635,0
3374635,15:07:00,15:07:00,14805,54,16818.654,0
3374635,15:09:00,15:09:00,14496,55,17343.31,
3374636,15:21:00,15:21:00,14769,1,0,
3374636,15:24:00,15:24:00,8782,2,1618.9568,0
3374636,15:25:00,15:25:00,8783,3,2023.2751,0
3374636,15:26:00,15:26:00,8967,4,2283.6316,0
3374636,15:26:00,15:26:00,8968,5,2492.552,0
3374636,15:27:00,15:27:00,2932,6,2788.936,0
3374636,15:27:00,15:27:00,2933,7,2956.0938,0
3374636,15:28:00,15:28:00,2935,8,3255.4866,0
3374636,15:28:00,15:28:00,2936,9,3551.9,0
3374636,15:29:00,15:29:00,2938,10,3849.556,0
3374636,15:30:00,15:30:00,2940,11,4295.7583,0
3374636,15:31:00,15:31:00,14868,12,4675.5435,0
3374636,15:32:00,15:32:00,1785,13,5012.174,
3374636,15:32:00,15:32:00,1787,14,5268.173,0
3374636,15:33:00,15:33:00,1789,15,5604.983,0
3374636,15:34:00,15:34:00,7320,16,5843.8765,0
3374636,15:35:00,15:35:00,7321,17,6090.957,0
3374636,15:35:00,15:35:00,7322,18,6316.517,0
3374636,15:37:00,15:37:00,7325,19,6726.5884,
3374636,15:38:00,15:38:00,7327,20,7082.3325,0
3374636,15:39:00,15:39:00,9473,21,7411.899,0
3374636,15:39:00,15:39:00,9474,22,7671.516,0
3374636,15:40:00,15:40:00,9475,23,7905.204,0
3374636,15:41:00,15:41:00,9476,24,8135.934,0
3374636,15:41:00,15:41:00,9477,25,8386.731,0
3374636,15:42:00,15:42:00,9490,26,8686.919,0
3374636,15:44:00,15:44:00,9491,27,9090.245,
3374636,15:45:00,15:45:00,9493,28,9463.938,0
3374636,15:45:00,15:45:00,9494,29,9622.621,0
3374636,15:46:00,15:46:00,9495,30,9875.681,0
3374636,15:46:00,15:46:00,9496,31,10017.74,0
3374636,15:47:00,15:47:00,15161,32,10439.432,0
3374636,15:48:00,15:48:00,9498,33,10699.432,0
3374636,15:49:00,15:49:00,9500,34,10864.568,0
3374636,15:49:00,15:49:00,9502,35,11062.294,0
3374636,15:50:00,15:50:00,9503,36,11289.734,0
3374636,15:50:00,15:50:00,9504,37,11522.921,0
3374636,15:51:00,15:51:00,9506,38,11824.718,0
3374636,15:52:00,15:52:00,13370,39,12062.485,0
3374636,15:53:00,15:53:00,10539,40,12266.231,0
3374636,15:53:00,15:53:00,6584,41,12594.299,0
3374636,15:54:00,15:54:00,9507,42,12726.42,0
3374636,15:55:00,15:55:00,9509,43,13118.447,0
3374636,15:55:00,15:55:00,9510,44,13284.865,0
3374636,15:56:00,15:56:00,9511,45,13524.101,0
3374636,15:58:00,15:58:00,9515,46,14102.807,0
3374636,15:59:00,15:59:00,9516,47,14430.315,0
3374636,16:00:00,16:00:00,9517,48,14678.057,
3374636,16:01:00,16:01:00,13597,49,15181.111,0
3374636,16:02:00,16:02:00,1832,50,15516.088,0
3374636,16:04:00,16:04:00,4916,51,15974.382,0
3374636,16:05:00,16:05:00,4917,52,16207.817,0
3374636,16:06:00,16:06:00,14804,53,16672.635,0
3374636,16:07:00,16:07:00,14805,54,16818.654,0
3374636,16:09:00,16:09:00,14496,55,17343.31,
3374637,16:19:00,16:19:00,14769,1,0,
3374637,16:22:00,16:22:00,8782,2,1618.9568,0
3374637,16:23:00,16:23:00,8783,3,2023.2751,0
3374637,16:24:00,16:24:00,8967,4,2283.6316,0
3374637,16:24:00,16:24:00,8968,5,2492.552,0
3374637,16:25:00,16:25:00,2932,6,2788.936,0
3374637,16:25:00,16:25:00,2933,7,2956.0938,0
3374637,16:26:00,16:26:00,2935,8,3255.4866,0
3374637,16:26:00,16:26:00,2936,9,3551.9,0
3374637,16:27:00,16:27:00,2938,10,3849.556,0
3374637,16:28:00,16:28:00,2940,11,4295.7583,0
3374637,16:29:00,16:29:00,14868,12,4675.5435,0
3374637,16:30:00,16:30:00,1785,13,5012.174,
3374637,16:30:00,16:30:00,1787,14,5268.173,0
3374637,16:32:00,16:32:00,1789,15,5604.983,0
3374637,16:32:00,16:32:00,7320,16,5843.8765,0
3374637,16:33:00,16:33:00,7321,17,6090.957,0
3374637,16:34:00,16:34:00,7322,18,6316.517,0
3374637,16:36:00,16:36:00,7325,19,6726.5884,
3374637,16:37:00,16:37:00,7327,20,7082.3325,0
3374637,16:38:00,16:38:00,9473,21,7411.899,0
3374637,16:38:00,16:38:00,9474,22,7671.516,0
3374637,16:39:00,16:39:00,9475,23,7905.204,0
3374637,16:40:00,16:40:00,9476,24,8135.934,0
3374637,16:40:00,16:40:00,9477,25,8386.731,0
3374637,16:41:00,16:41:00,9490,26,8686.919,0
3374637,16:43:00,16:43:00,9491,27,9090.245,
3374637,16:44:00,16:44:00,9493,28,9463.938,0
3374637,16:44:00,16:44:00,9494,29,9622.621,0
3374637,16:45:00,16:45:00,9495,30,9875.681,0
3374637,16:45:00,16:45:00,9496,31,10017.74,0
3374637,16:46:00,16:46:00,15161,32,10439.432,0
3374637,16:47:00,16:47:00,9498,33,10699.432,0
3374637,16:48:00,16:48:00,9500,34,10864.568,0
3374637,16:48:00,16:48:00,9502,35,11062.294,0
3374637,16:49:00,16:49:00,9503,36,11289.734,0
3374637,16:49:00,16:49:00,9504,37,11522.921,0
3374637,16:50:00,16:50:00,9506,38,11824.718,0
3374637,16:51:00,16:51:00,13370,39,12062.485,0
3374637,16:52:00,16:52:00,10539,40,12266.231,0
3374637,16:52:00,16:52:00,6584,41,12594.299,0
3374637,16:53:00,16:53:00,9507,42,12726.42,0
3374637,16:54:00,16:54:00,9509,43,13118.447,0
3374637,16:54:00,16:54:00,9510,44,13284.865,0
3374637,16:55:00,16:55:00,9511,45,13524.101,0
3374637,16:57:00,16:57:00,9515,46,14102.807,0
3374637,16:58:00,16:58:00,9516,47,14430.315,0
3374637,16:59:00,16:59:00,9517,48,14678.057,
3374637,17:00:00,17:00:00,13597,49,15181.111,0
3374637,17:02:00,17:02:00,1832,50,15516.088,0
3374637,17:03:00,17:03:00,4916,51,15974.382,0
3374637,17:04:00,17:04:00,4917,52,16207.817,0
3374637,17:06:00,17:06:00,14804,53,16672.635,0
3374637,17:06:00,17:06:00,14805,54,16818.654,0
3374637,17:09:00,17:09:00,14496,55,17343.31,
3374638,17:19:00,17:19:00,14769,1,0,
3374638,17:22:00,17:22:00,8782,2,1618.9568,0
3374638,17:23:00,17:23:00,8783,3,2023.2751,0
3374638,17:24:00,17:24:00,8967,4,2283.6316,0
3374638,17:24:00,17:24:00,8968,5,2492.552,0
3374638,17:25:00,17:25:00,2932,6,2788.936,0
3374638,17:25:00,17:25:00,2933,7,2956.0938,0
3374638,17:26:00,17:26:00,2935,8,3255.4866,0
3374638,17:26:00,17:26:00,2936,9,3551.9,0
3374638,17:27:00,17:27:00,2938,10,3849.556,0
3374638,17:28:00,17:28:00,2940,11,4295.7583,0
3374638,17:29:00,17:29:00,14868,12,4675.5435,0
3374638,17:30:00,17:30:00,1785,13,5012.174,
3374638,17:30:00,17:30:00,1787,14,5268.173,0
3374638,17:32:00,17:32:00,1789,15,5604.983,0
3374638,17:32:00,17:32:00,7320,16,5843.8765,0
3374638,17:33:00,17:33:00,7321,17,6090.957,0
3374638,17:34:00,17:34:00,7322,18,6316.517,0
3374638,17:36:00,17:36:00,7325,19,6726.5884,
3374638,17:37:00,17:37:00,7327,20,7082.3325,0
3374638,17:38:00,17:38:00,9473,21,7411.899,0
3374638,17:38:00,17:38:00,9474,22,7671.516,0
3374638,17:39:00,17:39:00,9475,23,7905.204,0
3374638,17:40:00,17:40:00,9476,24,8135.934,0
3374638,17:40:00,17:40:00,9477,25,8386.731,0
3374638,17:41:00,17:41:00,9490,26,8686.919,0
3374638,17:43:00,17:43:00,9491,27,9090.245,
3374638,17:44:00,17:44:00,9493,28,9463.938,0
3374638,17:44:00,17:44:00,9494,29,9622.621,0
3374638,17:45:00,17:45:00,9495,30,9875.681,0
3374638,17:45:00,17:45:00,9496,31,10017.74,0
3374638,17:46:00,17:46:00,15161,32,10439.432,0
3374638,17:47:00,17:47:00,9498,33,10699.432,0
3374638,17:48:00,17:48:00,9500,34,10864.568,0
3374638,17:48:00,17:48:00,9502,35,11062.294,0
3374638,17:49:00,17:49:00,9503,36,11289.734,0
3374638,17:49:00,17:49:00,9504,37,11522.921,0
3374638,17:50:00,17:50:00,9506,38,11824.718,0
3374638,17:51:00,17:51:00,13370,39,12062.485,0
3374638,17:52:00,17:52:00,10539,40,12266.231,0
3374638,17:52:00,17:52:00,6584,41,12594.299,0
3374638,17:53:00,17:53:00,9507,42,12726.42,0
3374638,17:54:00,17:54:00,9509,43,13118.447,0
3374638,17:54:00,17:54:00,9510,44,13284.865,0
3374638,17:55:00,17:55:00,9511,45,13524.101,0
3374638,17:57:00,17:57:00,9515,46,14102.807,0
3374638,17:58:00,17:58:00,9516,47,14430.315,0
3374638,17:59:00,17:59:00,9517,48,14678.057,
3374638,18:00:00,18:00:00,13597,49,15181.111,0
3374638,18:02:00,18:02:00,1832,50,15516.088,0
3374638,18:03:00,18:03:00,4916,51,15974.382,0
3374638,18:04:00,18:04:00,4917,52,16207.817,0
3374638,18:06:00,18:06:00,14804,53,16672.635,0
3374638,18:06:00,18:06:00,14805,54,16818.654,0
3374638,18:09:00,18:09:00,14496,55,17343.31,
3374639,18:23:00,18:23:00,14769,1,0,
3374639,18:26:00,18:26:00,8782,2,1618.9568,0
3374639,18:27:00,18:27:00,8783,3,2023.2751,0
3374639,18:27:00,18:27:00,8967,4,2283.6316,0
3374639,18:27:00,18:27:00,8968,5,2492.552,0
3374639,18:28:00,18:28:00,2932,6,2788.936,0
3374639,18:28:00,18:28:00,2933,7,2956.0938,0
3374639,18:29:00,18:29:00,2935,8,3255.4866,0
3374639,18:30:00,18:30:00,2936,9,3551.9,0
3374639,18:30:00,18:30:00,2938,10,3849.556,0
3374639,18:31:00,18:31:00,2940,11,4295.7583,0
3374639,18:32:00,18:32:00,14868,12,4675.5435,0
3374639,18:33:00,18:33:00,1785,13,5012.174,
3374639,18:33:00,18:33:00,1787,14,5268.173,0
3374639,18:34:00,18:34:00,1789,15,5604.983,0
3374639,18:35:00,18:35:00,7320,16,5843.8765,0
3374639,18:36:00,18:36:00,7321,17,6090.957,0
3374639,18:36:00,18:36:00,7322,18,6316.517,0
3374639,18:38:00,18:38:00,7325,19,6726.5884,
3374639,18:38:00,18:38:00,7327,20,7082.3325,0
3374639,18:39:00,18:39:00,9473,21,7411.899,0
3374639,18:40:00,18:40:00,9474,22,7671.516,0
3374639,18:40:00,18:40:00,9475,23,7905.204,0
3374639,18:41:00,18:41:00,9476,24,8135.934,0
3374639,18:42:00,18:42:00,9477,25,8386.731,0
3374639,18:42:00,18:42:00,9490,26,8686.919,0
3374639,18:44:00,18:44:00,9491,27,9090.245,
3374639,18:45:00,18:45:00,9493,28,9463.938,0
3374639,18:45:00,18:45:00,9494,29,9622.621,0
3374639,18:46:00,18:46:00,9495,30,9875.681,0
3374639,18:46:00,18:46:00,9496,31,10017.74,0
3374639,18:47:00,18:47:00,15161,32,10439.432,0
3374639,18:48:00,18:48:00,9498,33,10699.432,0
3374639,18:49:00,18:49:00,9500,34,10864.568,0
3374639,18:49:00,18:49:00,9502,35,11062.294,0
3374639,18:50:00,18:50:00,9503,36,11289.734,0
3374639,18:50:00,18:50:00,9504,37,11522.921,0
3374639,18:51:00,18:51:00,9506,38,11824.718,0
3374639,18:52:00,18:52:00,13370,39,12062.485,0
3374639,18:53:00,18:53:00,10539,40,12266.231,0
3374639,18:53:00,18:53:00,6584,41,12594.299,0
3374639,18:54:00,18:54:00,9507,42,12726.42,0
3374639,18:55:00,18:55:00,9509,43,13118.447,0
3374639,18:55:00,18:55:00,9510,44,13284.865,0
3374639,18:56:00,18:56:00,9511,45,13524.101,0
3374639,18:58:00,18:58:00,9515,46,14102.807,0
3374639,18:59:00,18:59:00,9516,47,14430.315,0
3374639,19:00:00,19:00:00,9517,48,14678.057,
3374639,19:01:00,19:01:00,13597,49,15181.111,0
3374639,19:02:00,19:02:00,1832,50,15516.088,0
3374639,19:04:00,19:04:00,4916,51,15974.382,0
3374639,19:05:00,19:05:00,4917,52,16207.817,0
3374639,19:06:00,19:06:00,14804,53,16672.635,0
3374639,19:07:00,19:07:00,14805,54,16818.654,0
3374639,19:09:00,19:09:00,14496,55,17343.31,
3374640,19:23:00,19:23:00,14769,1,0,
3374640,19:26:00,19:26:00,8782,2,1618.9568,0
3374640,19:27:00,19:27:00,8783,3,2023.2751,0
3374640,19:27:00,19:27:00,8967,4,2283.6316,0
3374640,19:27:00,19:27:00,8968,5,2492.552,0
3374640,19:28:00,19:28:00,2932,6,2788.936,0
3374640,19:28:00,19:28:00,2933,7,2956.0938,0
3374640,19:29:00,19:29:00,2935,8,3255.4866,0
3374640,19:30:00,19:30:00,2936,9,3551.9,0
3374640,19:30:00,19:30:00,2938,10,3849.556,0
3374640,19:31:00,19:31:00,2940,11,4295.7583,0
3374640,19:32:00,19:32:00,14868,12,4675.5435,0
3374640,19:33:00,19:33:00,1785,13,5012.174,
3374640,19:33:00,19:33:00,1787,14,5268.173,0
3374640,19:34:00,19:34:00,1789,15,5604.983,0
3374640,19:35:00,19:35:00,7320,16,5843.8765,0
3374640,19:36:00,19:36:00,7321,17,6090.957,0
3374640,19:36:00,19:36:00,7322,18,6316.517,0
3374640,19:38:00,19:38:00,7325,19,6726.5884,
3374640,19:38:00,19:38:00,7327,20,7082.3325,0
3374640,19:39:00,19:39:00,9473,21,7411.899,0
3374640,19:40:00,19:40:00,9474,22,7671.516,0
3374640,19:40:00,19:40:00,9475,23,7905.204,0
3374640,19:41:00,19:41:00,9476,24,8135.934,0
3374640,19:42:00,19:42:00,9477,25,8386.731,0
3374640,19:42:00,19:42:00,9490,26,8686.919,0
3374640,19:44:00,19:44:00,9491,27,9090.245,
3374640,19:45:00,19:45:00,9493,28,9463.938,0
3374640,19:45:00,19:45:00,9494,29,9622.621,0
3374640,19:46:00,19:46:00,9495,30,9875.681,0
3374640,19:46:00,19:46:00,9496,31,10017.74,0
3374640,19:47:00,19:47:00,15161,32,10439.432,0
3374640,19:48:00,19:48:00,9498,33,10699.432,0
3374640,19:49:00,19:49:00,9500,34,10864.568,0
3374640,19:49:00,19:49:00,9502,35,11062.294,0
3374640,19:50:00,19:50:00,9503,36,11289.734,0
3374640,19:50:00,19:50:00,9504,37,11522.921,0
3374640,19:51:00,19:51:00,9506,38,11824.718,0
3374640,19:52:00,19:52:00,13370,39,12062.485,0
3374640,19:53:00,19:53:00,10539,40,12266.231,0
3374640,19:53:00,19:53:00,6584,41,12594.299,0
3374640,19:54:00,19:54:00,9507,42,12726.42,0
3374640,19:55:00,19:55:00,9509,43,13118.447,0
3374640,19:55:00,19:55:00,9510,44,13284.865,0
3374640,19:56:00,19:56:00,9511,45,13524.101,0
3374640,19:58:00,19:58:00,9515,46,14102.807,0
3374640,19:59:00,19:59:00,9516,47,14430.315,0
3374640,20:00:00,20:00:00,9517,48,14678.057,
3374640,20:01:00,20:01:00,13597,49,15181.111,0
3374640,20:02:00,20:02:00,1832,50,15516.088,0
3374640,20:04:00,20:04:00,4916,51,15974.382,0
3374640,20:05:00,20:05:00,4917,52,16207.817,0
3374640,20:06:00,20:06:00,14804,53,16672.635,0
3374640,20:07:00,20:07:00,14805,54,16818.654,0
3374640,20:09:00,20:09:00,14496,55,17343.31,
3374641,05:22:00,05:22:00,14769,1,0,
3374641,05:25:00,05:25:00,8782,2,1618.9568,0
3374641,05:26:00,05:26:00,8783,3,2023.2751,0
3374641,05:26:00,05:26:00,8967,4,2283.6316,0
3374641,05:26:00,05:26:00,8968,5,2492.552,0
3374641,05:27:00,05:27:00,2932,6,2788.936,0
3374641,05:27:00,05:27:00,2933,7,2956.0938,0
3374641,05:28:00,05:28:00,2935,8,3255.4866,0
3374641,05:29:00,05:29:00,2936,9,3551.9,0
3374641,05:29:00,05:29:00,2938,10,3849.556,0
3374641,05:30:00,05:30:00,2940,11,4295.7583,0
3374641,05:31:00,05:31:00,14868,12,4675.5435,0
3374641,05:32:00,05:32:00,1785,13,5012.174,
3374641,05:32:00,05:32:00,1787,14,5268.173,0
3374641,05:33:00,05:33:00,1789,15,5604.983,0
3374641,05:34:00,05:34:00,7320,16,5843.8765,0
3374641,05:35:00,05:35:00,7321,17,6090.957,0
3374641,05:35:00,05:35:00,7322,18,6316.517,0
3374641,05:37:00,05:37:00,7325,19,6726.5884,
3374641,05:37:00,05:37:00,7327,20,7082.3325,0
3374641,05:38:00,05:38:00,9473,21,7411.899,0
3374641,05:39:00,05:39:00,9474,22,7671.516,0
3374641,05:39:00,05:39:00,9475,23,7905.204,0
3374641,05:40:00,05:40:00,9476,24,8135.934,0
3374641,05:41:00,05:41:00,9477,25,8386.731,0
3374641,05:41:00,05:41:00,9490,26,8686.919,0
3374641,05:43:00,05:43:00,9491,27,9090.245,
3374641,05:44:00,05:44:00,9493,28,9463.938,0
3374641,05:44:00,05:44:00,9494,29,9622.621,0
3374641,05:45:00,05:45:00,9495,30,9875.681,0
3374641,05:45:00,05:45:00,9496,31,10017.74,0
3374641,05:46:00,05:46:00,15161,32,10439.432,0
3374641,05:47:00,05:47:00,9498,33,10699.432,0
3374641,05:48:00,05:48:00,9500,34,10864.568,0
3374641,05:48:00,05:48:00,9502,35,11062.294,0
3374641,05:49:00,05:49:00,9503,36,11289.734,0
3374641,05:49:00,05:49:00,9504,37,11522.921,0
3374641,05:50:00,05:50:00,9506,38,11824.718,0
3374641,05:51:00,05:51:00,13370,39,12062.485,0
3374641,05:52:00,05:52:00,10539,40,12266.231,0
3374641,05:52:00,05:52:00,6584,41,12594.299,0
3374641,05:53:00,05:53:00,9507,42,12726.42,0
3374641,05:54:00,05:54:00,9509,43,13118.447,0
3374641,05:54:00,05:54:00,9510,44,13284.865,0
3374641,05:55:00,05:55:00,9511,45,13524.101,0
3374641,05:57:00,05:57:00,9515,46,14102.807,0
3374641,05:58:00,05:58:00,9516,47,14430.315,0
3374641,05:59:00,05:59:00,9517,48,14678.057,
3374641,06:00:00,06:00:00,13597,49,15181.111,0
3374641,06:02:00,06:02:00,1832,50,15516.088,0
3374641,06:03:00,06:03:00,4916,51,15974.382,0
3374641,06:04:00,06:04:00,4917,52,16207.817,0
3374641,06:06:00,06:06:00,14804,53,16672.635,0
3374641,06:06:00,06:06:00,14805,54,16818.654,0
3374641,06:09:00,06:09:00,14496,55,17343.31,
3374642,04:26:00,04:26:00,14769,1,0,
3374642,04:28:00,04:28:00,8782,2,1618.9568,0
3374642,04:29:00,04:29:00,8783,3,2023.2751,0
3374642,04:30:00,04:30:00,8967,4,2283.6316,0
3374642,04:30:00,04:30:00,8968,5,2492.552,0
3374642,04:30:00,04:30:00,2932,6,2788.936,0
3374642,04:31:00,04:31:00,2933,7,2956.0938,0
3374642,04:31:00,04:31:00,2935,8,3255.4866,0
3374642,04:32:00,04:32:00,2936,9,3551.9,0
3374642,04:32:00,04:32:00,2938,10,3849.556,0
3374642,04:33:00,04:33:00,2940,11,4295.7583,0
3374642,04:34:00,04:34:00,14868,12,4675.5435,0
3374642,04:35:00,04:35:00,1785,13,5012.174,
3374642,04:35:00,04:35:00,1787,14,5268.173,0
3374642,04:36:00,04:36:00,1789,15,5604.983,0
3374642,04:37:00,04:37:00,7320,16,5843.8765,0
3374642,04:38:00,04:38:00,7321,17,6090.957,0
3374642,04:38:00,04:38:00,7322,18,6316.517,0
3374642,04:40:00,04:40:00,7325,19,6726.5884,
3374642,04:40:00,04:40:00,7327,20,7082.3325,0
3374642,04:41:00,04:41:00,9473,21,7411.899,0
3374642,04:42:00,04:42:00,9474,22,7671.516,0
3374642,04:42:00,04:42:00,9475,23,7905.204,0
3374642,04:43:00,04:43:00,9476,24,8135.934,0
3374642,04:44:00,04:44:00,9477,25,8386.731,0
3374642,04:44:00,04:44:00,9490,26,8686.919,0
3374642,04:46:00,04:46:00,9491,27,9090.245,
3374642,04:47:00,04:47:00,9493,28,9463.938,0
3374642,04:47:00,04:47:00,9494,29,9622.621,0
3374642,04:48:00,04:48:00,9495,30,9875.681,0
3374642,04:48:00,04:48:00,9496,31,10017.74,0
3374642,04:49:00,04:49:00,15161,32,10439.432,0
3374642,04:50:00,04:50:00,9498,33,10699.432,0
3374642,04:50:00,04:50:00,9500,34,10864.568,0
3374642,04:51:00,04:51:00,9502,35,11062.294,0
3374642,04:51:00,04:51:00,9503,36,11289.734,0
3374642,04:52:00,04:52:00,9504,37,11522.921,0
3374642,04:53:00,04:53:00,9506,38,11824.718,0
3374642,04:53:00,04:53:00,13370,39,12062.485,0
3374642,04:54:00,04:54:00,10539,40,12266.231,0
3374642,04:55:00,04:55:00,6584,41,12594.299,0
3374642,04:55:00,04:55:00,9507,42,12726.42,0
3374642,04:56:00,04:56:00,9509,43,13118.447,0
3374642,04:57:00,04:57:00,9510,44,13284.865,0
3374642,04:57:00,04:57:00,9511,45,13524.101,0
3374642,04:59:00,04:59:00,9515,46,14102.807,0
3374642,05:00:00,05:00:00,9516,47,14430.315,0
3374642,05:01:00,05:01:00,9517,48,14678.057,
3374642,05:02:00,05:02:00,13597,49,15181.111,0
3374642,05:03:00,05:03:00,1832,50,15516.088,0
3374642,05:04:00,05:04:00,4916,51,15974.382,0
3374642,05:05:00,05:05:00,4917,52,16207.817,0
3374642,05:06:00,05:06:00,14804,53,16672.635,0
3374642,05:07:00,05:07:00,14805,54,16818.654,0
3374642,05:09:00,05:09:00,14496,55,17343.31,
3374643,06:22:00,06:22:00,14769,1,0,
3374643,06:25:00,06:25:00,8782,2,1618.9568,0
3374643,06:26:00,06:26:00,8783,3,2023.2751,0
3374643,06:26:00,06:26:00,8967,4,2283.6316,0
3374643,06:26:00,06:26:00,8968,5,2492.552,0
3374643,06:27:00,06:27:00,2932,6,2788.936,0
3374643,06:27:00,06:27:00,2933,7,2956.0938,0
3374643,06:28:00,06:28:00,2935,8,3255.4866,0
3374643,06:29:00,06:29:00,2936,9,3551.9,0
3374643,06:29:00,06:29:00,2938,10,3849.556,0
3374643,06:30:00,06:30:00,2940,11,4295.7583,0
3374643,06:31:00,06:31:00,14868,12,4675.5435,0
3374643,06:32:00,06:32:00,1785,13,5012.174,
3374643,06:32:00,06:32:00,1787,14,5268.173,0
3374643,06:33:00,06:33:00,1789,15,5604.983,0
3374643,06:34:00,06:34:00,7320,16,5843.8765,0
3374643,06:35:00,06:35:00,7321,17,6090.957,0
3374643,06:35:00,06:35:00,7322,18,6316.517,0
3374643,06:37:00,06:37:00,7325,19,6726.5884,
3374643,06:37:00,06:37:00,7327,20,7082.3325,0
3374643,06:38:00,06:38:00,9473,21,7411.899,0
3374643,06:39:00,06:39:00,9474,22,7671.516,0
3374643,06:39:00,06:39:00,9475,23,7905.204,0
3374643,06:40:00,06:40:00,9476,24,8135.934,0
3374643,06:41:00,06:41:00,9477,25,8386.731,0
3374643,06:41:00,06:41:00,9490,26,8686.919,0
3374643,06:43:00,06:43:00,9491,27,9090.245,
3374643,06:44:00,06:44:00,9493,28,9463.938,0
3374643,06:44:00,06:44:00,9494,29,9622.621,0
3374643,06:45:00,06:45:00,9495,30,9875.681,0
3374643,06:45:00,06:45:00,9496,31,10017.74,0
3374643,06:46:00,06:46:00,15161,32,10439.432,0
3374643,06:47:00,06:47:00,9498,33,10699.432,0
3374643,06:48:00,06:48:00,9500,34,10864.568,0
3374643,06:48:00,06:48:00,9502,35,11062.294,0
3374643,06:49:00,06:49:00,9503,36,11289.734,0
3374643,06:49:00,06:49:00,9504,37,11522.921,0
3374643,06:50:00,06:50:00,9506,38,11824.718,0
3374643,06:51:00,06:51:00,13370,39,12062.485,0
3374643,06:52:00,06:52:00,10539,40,12266.231,0
3374643,06:52:00,06:52:00,6584,41,12594.299,0
3374643,06:53:00,06:53:00,9507,42,12726.42,0
3374643,06:54:00,06:54:00,9509,43,13118.447,0
3374643,06:54:00,06:54:00,9510,44,13284.865,0
3374643,06:55:00,06:55:00,9511,45,13524.101,0
3374643,06:57:00,06:57:00,9515,46,14102.807,0
3374643,06:58:00,06:58:00,9516,47,14430.315,0
3374643,06:59:00,06:59:00,9517,48,14678.057,
3374643,07:00:00,07:00:00,13597,49,15181.111,0
3374643,07:02:00,07:02:00,1832,50,15516.088,0
3374643,07:03:00,07:03:00,4916,51,15974.382,0
3374643,07:04:00,07:04:00,4917,52,16207.817,0
3374643,07:06:00,07:06:00,14804,53,16672.635,0
3374643,07:06:00,07:06:00,14805,54,16818.654,0
3374643,07:09:00,07:09:00,14496,55,17343.31,
3374644,07:22:00,07:22:00,14769,1,0,
3374644,07:25:00,07:25:00,8782,2,1618.9568,0
3374644,07:26:00,07:26:00,8783,3,2023.2751,0
3374644,07:26:00,07:26:00,8967,4,2283.6316,0
3374644,07:26:00,07:26:00,8968,5,2492.552,0
3374644,07:27:00,07:27:00,2932,6,2788.936,0
3374644,07:27:00,07:27:00,2933,7,2956.0938,0
3374644,07:28:00,07:28:00,2935,8,3255.4866,0
3374644,07:29:00,07:29:00,2936,9,3551.9,0
3374644,07:29:00,07:29:00,2938,10,3849.556,0
3374644,07:30:00,07:30:00,2940,11,4295.7583,0
3374644,07:31:00,07:31:00,14868,12,4675.5435,0
3374644,07:32:00,07:32:00,1785,13,5012.174,
3374644,07:32:00,07:32:00,1787,14,5268.173,0
3374644,07:33:00,07:33:00,1789,15,5604.983,0
3374644,07:34:00,07:34:00,7320,16,5843.8765,0
3374644,07:35:00,07:35:00,7321,17,6090.957,0
3374644,07:35:00,07:35:00,7322,18,6316.517,0
3374644,07:37:00,07:37:00,7325,19,6726.5884,
3374644,07:37:00,07:37:00,7327,20,7082.3325,0
3374644,07:38:00,07:38:00,9473,21,7411.899,0
3374644,07:39:00,07:39:00,9474,22,7671.516,0
3374644,07:39:00,07:39:00,9475,23,7905.204,0
3374644,07:40:00,07:40:00,9476,24,8135.934,0
3374644,07:41:00,07:41:00,9477,25,8386.731,0
3374644,07:41:00,07:41:00,9490,26,8686.919,0
3374644,07:43:00,07:43:00,9491,27,9090.245,
3374644,07:44:00,07:44:00,9493,28,9463.938,0
3374644,07:44:00,07:44:00,9494,29,9622.621,0
3374644,07:45:00,07:45:00,9495,30,9875.681,0
3374644,07:45:00,07:45:00,9496,31,10017.74,0
3374644,07:46:00,07:46:00,15161,32,10439.432,0
3374644,07:47:00,07:47:00,9498,33,10699.432,0
3374644,07:48:00,07:48:00,9500,34,10864.568,0
3374644,07:48:00,07:48:00,9502,35,11062.294,0
3374644,07:49:00,07:49:00,9503,36,11289.734,0
3374644,07:49:00,07:49:00,9504,37,11522.921,0
3374644,07:50:00,07:50:00,9506,38,11824.718,0
3374644,07:51:00,07:51:00,13370,39,12062.485,0
3374644,07:52:00,07:52:00,10539,40,12266.231,0
3374644,07:52:00,07:52:00,6584,41,12594.299,0
3374644,07:53:00,07:53:00,9507,42,12726.42,0
3374644,07:54:00,07:54:00,9509,43,13118.447,0
3374644,07:54:00,07:54:00,9510,44,13284.865,0
3374644,07:55:00,07:55:00,9511,45,13524.101,0
3374644,07:57:00,07:57:00,9515,46,14102.807,0
3374644,07:58:00,07:58:00,9516,47,14430.315,0
3374644,07:59:00,07:59:00,9517,48,14678.057,
3374644,08:00:00,08:00:00,13597,49,15181.111,0
3374644,08:02:00,08:02:00,1832,50,15516.088,0
3374644,08:03:00,08:03:00,4916,51,15974.382,0
3374644,08:04:00,08:04:00,4917,52,16207.817,0
3374644,08:06:00,08:06:00,14804,53,16672.635,0
3374644,08:06:00,08:06:00,14805,54,16818.654,0
3374644,08:09:00,08:09:00,14496,55,17343.31,
3374645,08:22:00,08:22:00,14769,1,0,
3374645,08:25:00,08:25:00,8782,2,1618.9568,0
3374645,08:26:00,08:26:00,8783,3,2023.2751,0
3374645,08:26:00,08:26:00,8967,4,2283.6316,0
3374645,08:26:00,08:26:00,8968,5,2492.552,0
3374645,08:27:00,08:27:00,2932,6,2788.936,0
3374645,08:27:00,08:27:00,2933,7,2956.0938,0
3374645,08:28:00,08:28:00,2935,8,3255.4866,0
3374645,08:29:00,08:29:00,2936,9,3551.9,0
3374645,08:29:00,08:29:00,2938,10,3849.556,0
3374645,08:30:00,08:30:00,2940,11,4295.7583,0
3374645,08:31:00,08:31:00,14868,12,4675.5435,0
3374645,08:32:00,08:32:00,1785,13,5012.174,
3374645,08:32:00,08:32:00,1787,14,5268.173,0
3374645,08:33:00,08:33:00,1789,15,5604.983,0
3374645,08:34:00,08:34:00,7320,16,5843.8765,0
3374645,08:35:00,08:35:00,7321,17,6090.957,0
3374645,08:35:00,08:35:00,7322,18,6316.517,0
3374645,08:37:00,08:37:00,7325,19,6726.5884,
3374645,08:37:00,08:37:00,7327,20,7082.3325,0
3374645,08:38:00,08:38:00,9473,21,7411.899,0
3374645,08:39:00,08:39:00,9474,22,7671.516,0
3374645,08:39:00,08:39:00,9475,23,7905.204,0
3374645,08:40:00,08:40:00,9476,24,8135.934,0
3374645,08:41:00,08:41:00,9477,25,8386.731,0
3374645,08:41:00,08:41:00,9490,26,8686.919,0
3374645,08:43:00,08:43:00,9491,27,9090.245,
3374645,08:44:00,08:44:00,9493,28,9463.938,0
3374645,08:44:00,08:44:00,9494,29,9622.621,0
3374645,08:45:00,08:45:00,9495,30,9875.681,0
3374645,08:45:00,08:45:00,9496,31,10017.74,0
3374645,08:46:00,08:46:00,15161,32,10439.432,0
3374645,08:47:00,08:47:00,9498,33,10699.432,0
3374645,08:48:00,08:48:00,9500,34,10864.568,0
3374645,08:48:00,08:48:00,9502,35,11062.294,0
3374645,08:49:00,08:49:00,9503,36,11289.734,0
3374645,08:49:00,08:49:00,9504,37,11522.921,0
3374645,08:50:00,08:50:00,9506,38,11824.718,0
3374645,08:51:00,08:51:00,13370,39,12062.485,0
3374645,08:52:00,08:52:00,10539,40,12266.231,0
3374645,08:52:00,08:52:00,6584,41,12594.299,0
3374645,08:53:00,08:53:00,9507,42,12726.42,0
3374645,08:54:00,08:54:00,9509,43,13118.447,0
3374645,08:54:00,08:54:00,9510,44,13284.865,0
3374645,08:55:00,08:55:00,9511,45,13524.101,0
3374645,08:57:00,08:57:00,9515,46,14102.807,0
3374645,08:58:00,08:58:00,9516,47,14430.315,0
3374645,08:59:00,08:59:00,9517,48,14678.057,
3374645,09:00:00,09:00:00,13597,49,15181.111,0
3374645,09:02:00,09:02:00,1832,50,15516.088,0
3374645,09:03:00,09:03:00,4916,51,15974.382,0
3374645,09:04:00,09:04:00,4917,52,16207.817,0
3374645,09:06:00,09:06:00,14804,53,16672.635,0
3374645,09:06:00,09:06:00,14805,54,16818.654,0
3374645,09:09:00,09:09:00,14496,55,17343.31,
3374646,09:22:00,09:22:00,14769,1,0,
3374646,09:25:00,09:25:00,8782,2,1618.9568,0
3374646,09:26:00,09:26:00,8783,3,2023.2751,0
3374646,09:26:00,09:26:00,8967,4,2283.6316,0
3374646,09:26:00,09:26:00,8968,5,2492.552,0
3374646,09:27:00,09:27:00,2932,6,2788.936,0
3374646,09:27:00,09:27:00,2933,7,2956.0938,0
3374646,09:28:00,09:28:00,2935,8,3255.4866,0
3374646,09:29:00,09:29:00,2936,9,3551.9,0
3374646,09:29:00,09:29:00,2938,10,3849.556,0
3374646,09:30:00,09:30:00,2940,11,4295.7583,0
3374646,09:31:00,09:31:00,14868,12,4675.5435,0
3374646,09:32:00,09:32:00,1785,13,5012.174,
3374646,09:32:00,09:32:00,1787,14,5268.173,0
3374646,09:33:00,09:33:00,1789,15,5604.983,0
3374646,09:34:00,09:34:00,7320,16,5843.8765,0
3374646,09:35:00,09:35:00,7321,17,6090.957,0
3374646,09:35:00,09:35:00,7322,18,6316.517,0
3374646,09:37:00,09:37:00,7325,19,6726.5884,
3374646,09:37:00,09:37:00,7327,20,7082.3325,0
3374646,09:38:00,09:38:00,9473,21,7411.899,0
3374646,09:39:00,09:39:00,9474,22,7671.516,0
3374646,09:39:00,09:39:00,9475,23,7905.204,0
3374646,09:40:00,09:40:00,9476,24,8135.934,0
3374646,09:41:00,09:41:00,9477,25,8386.731,0
3374646,09:41:00,09:41:00,9490,26,8686.919,0
3374646,09:43:00,09:43:00,9491,27,9090.245,
3374646,09:44:00,09:44:00,9493,28,9463.938,0
3374646,09:44:00,09:44:00,9494,29,9622.621,0
3374646,09:45:00,09:45:00,9495,30,9875.681,0
3374646,09:45:00,09:45:00,9496,31,10017.74,0
3374646,09:46:00,09:46:00,15161,32,10439.432,0
3374646,09:47:00,09:47:00,9498,33,10699.432,0
3374646,09:48:00,09:48:00,9500,34,10864.568,0
3374646,09:48:00,09:48:00,9502,35,11062.294,0
3374646,09:49:00,09:49:00,9503,36,11289.734,0
3374646,09:49:00,09:49:00,9504,37,11522.921,0
3374646,09:50:00,09:50:00,9506,38,11824.718,0
3374646,09:51:00,09:51:00,13370,39,12062.485,0
3374646,09:52:00,09:52:00,10539,40,12266.231,0
3374646,09:52:00,09:52:00,6584,41,12594.299,0
3374646,09:53:00,09:53:00,9507,42,12726.42,0
3374646,09:54:00,09:54:00,9509,43,13118.447,0
3374646,09:54:00,09:54:00,9510,44,13284.865,0
3374646,09:55:00,09:55:00,9511,45,13524.101,0
3374646,09:57:00,09:57:00,9515,46,14102.807,0
3374646,09:58:00,09:58:00,9516,47,14430.315,0
3374646,09:59:00,09:59:00,9517,48,14678.057,
3374646,10:00:00,10:00:00,13597,49,15181.111,0
3374646,10:02:00,10:02:00,1832,50,15516.088,0
3374646,10:03:00,10:03:00,4916,51,15974.382,0
3374646,10:04:00,10:04:00,4917,52,16207.817,0
3374646,10:06:00,10:06:00,14804,53,16672.635,0
3374646,10:06:00,10:06:00,14805,54,16818.654,0
3374646,10:09:00,10:09:00,14496,55,17343.31,
3374647,10:24:00,10:24:00,14769,1,0,
3374647,10:27:00,10:27:00,8782,2,1618.9568,0
3374647,10:28:00,10:28:00,8783,3,2023.2751,0
3374647,10:28:00,10:28:00,8967,4,2283.6316,0
3374647,10:28:00,10:28:00,8968,5,2492.552,0
3374647,10:29:00,10:29:00,2932,6,2788.936,0
3374647,10:29:00,10:29:00,2933,7,2956.0938,0
3374647,10:30:00,10:30:00,2935,8,3255.4866,0
3374647,10:31:00,10:31:00,2936,9,3551.9,0
3374647,10:31:00,10:31:00,2938,10,3849.556,0
3374647,10:32:00,10:32:00,2940,11,4295.7583,0
3374647,10:33:00,10:33:00,14868,12,4675.5435,0
3374647,10:34:00,10:34:00,1785,13,5012.174,
3374647,10:34:00,10:34:00,1787,14,5268.173,0
3374647,10:35:00,10:35:00,1789,15,5604.983,0
3374647,10:36:00,10:36:00,7320,16,5843.8765,0
3374647,10:37:00,10:37:00,7321,17,6090.957,0
3374647,10:37:00,10:37:00,7322,18,6316.517,0
3374647,10:39:00,10:39:00,7325,19,6726.5884,
3374647,10:39:00,10:39:00,7327,20,7082.3325,0
3374647,10:40:00,10:40:00,9473,21,7411.899,0
3374647,10:41:00,10:41:00,9474,22,7671.516,0
3374647,10:41:00,10:41:00,9475,23,7905.204,0
3374647,10:42:00,10:42:00,9476,24,8135.934,0
3374647,10:43:00,10:43:00,9477,25,8386.731,0
3374647,10:43:00,10:43:00,9490,26,8686.919,0
3374647,10:45:00,10:45:00,9491,27,9090.245,
3374647,10:46:00,10:46:00,9493,28,9463.938,0
3374647,10:46:00,10:46:00,9494,29,9622.621,0
3374647,10:47:00,10:47:00,9495,30,9875.681,0
3374647,10:47:00,10:47:00,9496,31,10017.74,0
3374647,10:48:00,10:48:00,15161,32,10439.432,0
3374647,10:49:00,10:49:00,9498,33,10699.432,0
3374647,10:49:00,10:49:00,9500,34,10864.568,0
3374647,10:50:00,10:50:00,9502,35,11062.294,0
3374647,10:50:00,10:50:00,9503,36,11289.734,0
3374647,10:51:00,10:51:00,9504,37,11522.921,0
3374647,10:52:00,10:52:00,9506,38,11824.718,0
3374647,10:52:00,10:52:00,13370,39,12062.485,0
3374647,10:53:00,10:53:00,10539,40,12266.231,0
3374647,10:54:00,10:54:00,6584,41,12594.299,0
3374647,10:54:00,10:54:00,9507,42,12726.42,0
3374647,10:55:00,10:55:00,9509,43,13118.447,0
3374647,10:56:00,10:56:00,9510,44,13284.865,0
3374647,10:56:00,10:56:00,9511,45,13524.101,0
3374647,10:58:00,10:58:00,9515,46,14102.807,0
3374647,10:59:00,10:59:00,9516,47,14430.315,0
3374647,11:00:00,11:00:00,9517,48,14678.057,
3374647,11:01:00,11:01:00,13597,49,15181.111,0
3374647,11:02:00,11:02:00,1832,50,15516.088,0
3374647,11:04:00,11:04:00,4916,51,15974.382,0
3374647,11:05:00,11:05:00,4917,52,16207.817,0
3374647,11:06:00,11:06:00,14804,53,16672.635,0
3374647,11:07:00,11:07:00,14805,54,16818.654,0
3374647,11:09:00,11:09:00,14496,55,17343.31,
3374648,11:24:00,11:24:00,14769,1,0,
3374648,11:27:00,11:27:00,8782,2,1618.9568,0
3374648,11:28:00,11:28:00,8783,3,2023.2751,0
3374648,11:28:00,11:28:00,8967,4,2283.6316,0
3374648,11:28:00,11:28:00,8968,5,2492.552,0
3374648,11:29:00,11:29:00,2932,6,2788.936,0
3374648,11:29:00,11:29:00,2933,7,2956.0938,0
3374648,11:30:00,11:30:00,2935,8,3255.4866,0
3374648,11:31:00,11:31:00,2936,9,3551.9,0
3374648,11:31:00,11:31:00,2938,10,3849.556,0
3374648,11:32:00,11:32:00,2940,11,4295.7583,0
3374648,11:33:00,11:33:00,14868,12,4675.5435,0
3374648,11:34:00,11:34:00,1785,13,5012.174,
3374648,11:34:00,11:34:00,1787,14,5268.173,0
3374648,11:35:00,11:35:00,1789,15,5604.983,0
3374648,11:36:00,11:36:00,7320,16,5843.8765,0
3374648,11:37:00,11:37:00,7321,17,6090.957,0
3374648,11:37:00,11:37:00,7322,18,6316.517,0
3374648,11:39:00,11:39:00,7325,19,6726.5884,
3374648,11:39:00,11:39:00,7327,20,7082.3325,0
3374648,11:40:00,11:40:00,9473,21,7411.899,0
3374648,11:41:00,11:41:00,9474,22,7671.516,0
3374648,11:41:00,11:41:00,9475,23,7905.204,0
3374648,11:42:00,11:42:00,9476,24,8135.934,0
3374648,11:43:00,11:43:00,9477,25,8386.731,0
3374648,11:43:00,11:43:00,9490,26,8686.919,0
3374648,11:45:00,11:45:00,9491,27,9090.245,
3374648,11:46:00,11:46:00,9493,28,9463.938,0
3374648,11:46:00,11:46:00,9494,29,9622.621,0
3374648,11:47:00,11:47:00,9495,30,9875.681,0
3374648,11:47:00,11:47:00,9496,31,10017.74,0
3374648,11:48:00,11:48:00,15161,32,10439.432,0
3374648,11:49:00,11:49:00,9498,33,10699.432,0
3374648,11:49:00,11:49:00,9500,34,10864.568,0
3374648,11:50:00,11:50:00,9502,35,11062.294,0
3374648,11:50:00,11:50:00,9503,36,11289.734,0
3374648,11:51:00,11:51:00,9504,37,11522.921,0
3374648,11:52:00,11:52:00,9506,38,11824.718,0
3374648,11:52:00,11:52:00,13370,39,12062.485,0
3374648,11:53:00,11:53:00,10539,40,12266.231,0
3374648,11:54:00,11:54:00,6584,41,12594.299,0
3374648,11:54:00,11:54:00,9507,42,12726.42,0
3374648,11:55:00,11:55:00,9509,43,13118.447,0
3374648,11:56:00,11:56:00,9510,44,13284.865,0
3374648,11:56:00,11:56:00,9511,45,13524.101,0
3374648,11:58:00,11:58:00,9515,46,14102.807,0
3374648,11:59:00,11:59:00,9516,47,14430.315,0
3374648,12:00:00,12:00:00,9517,48,14678.057,
3374648,12:01:00,12:01:00,13597,49,15181.111,0
3374648,12:02:00,12:02:00,1832,50,15516.088,0
3374648,12:04:00,12:04:00,4916,51,15974.382,0
3374648,12:05:00,12:05:00,4917,52,16207.817,0
3374648,12:06:00,12:06:00,14804,53,16672.635,0
3374648,12:07:00,12:07:00,14805,54,16818.654,0
3374648,12:09:00,12:09:00,14496,55,17343.31,
3374649,12:24:00,12:24:00,14769,1,0,
3374649,12:27:00,12:27:00,8782,2,1618.9568,0
3374649,12:28:00,12:28:00,8783,3,2023.2751,0
3374649,12:28:00,12:28:00,8967,4,2283.6316,0
3374649,12:28:00,12:28:00,8968,5,2492.552,0
3374649,12:29:00,12:29:00,2932,6,2788.936,0
3374649,12:29:00,12:29:00,2933,7,2956.0938,0
3374649,12:30:00,12:30:00,2935,8,3255.4866,0
3374649,12:31:00,12:31:00,2936,9,3551.9,0
3374649,12:31:00,12:31:00,2938,10,3849.556,0
3374649,12:32:00,12:32:00,2940,11,4295.7583,0
3374649,12:33:00,12:33:00,14868,12,4675.5435,0
3374649,12:34:00,12:34:00,1785,13,5012.174,
3374649,12:34:00,12:34:00,1787,14,5268.173,0
3374649,12:35:00,12:35:00,1789,15,5604.983,0
3374649,12:36:00,12:36:00,7320,16,5843.8765,0
3374649,12:37:00,12:37:00,7321,17,6090.957,0
3374649,12:37:00,12:37:00,7322,18,6316.517,0
3374649,12:39:00,12:39:00,7325,19,6726.5884,
3374649,12:39:00,12:39:00,7327,20,7082.3325,0
3374649,12:40:00,12:40:00,9473,21,7411.899,0
3374649,12:41:00,12:41:00,9474,22,7671.516,0
3374649,12:41:00,12:41:00,9475,23,7905.204,0
3374649,12:42:00,12:42:00,9476,24,8135.934,0
3374649,12:43:00,12:43:00,9477,25,8386.731,0
3374649,12:43:00,12:43:00,9490,26,8686.919,0
3374649,12:45:00,12:45:00,9491,27,9090.245,
3374649,12:46:00,12:46:00,9493,28,9463.938,0
3374649,12:46:00,12:46:00,9494,29,9622.621,0
3374649,12:47:00,12:47:00,9495,30,9875.681,0
3374649,12:47:00,12:47:00,9496,31,10017.74,0
3374649,12:48:00,12:48:00,15161,32,10439.432,0
3374649,12:49:00,12:49:00,9498,33,10699.432,0
3374649,12:49:00,12:49:00,9500,34,10864.568,0
3374649,12:50:00,12:50:00,9502,35,11062.294,0
3374649,12:50:00,12:50:00,9503,36,11289.734,0
3374649,12:51:00,12:51:00,9504,37,11522.921,0
3374649,12:52:00,12:52:00,9506,38,11824.718,0
3374649,12:52:00,12:52:00,13370,39,12062.485,0
3374649,12:53:00,12:53:00,10539,40,12266.231,0
3374649,12:54:00,12:54:00,6584,41,12594.299,0
3374649,12:54:00,12:54:00,9507,42,12726.42,0
3374649,12:55:00,12:55:00,9509,43,13118.447,0
3374649,12:56:00,12:56:00,9510,44,13284.865,0
3374649,12:56:00,12:56:00,9511,45,13524.101,0
3374649,12:58:00,12:58:00,9515,46,14102.807,0
3374649,12:59:00,12:59:00,9516,47,14430.315,0
3374649,13:00:00,13:00:00,9517,48,14678.057,
3374649,13:01:00,13:01:00,13597,49,15181.111,0
3374649,13:02:00,13:02:00,1832,50,15516.088,0
3374649,13:04:00,13:04:00,4916,51,15974.382,0
3374649,13:05:00,13:05:00,4917,52,16207.817,0
3374649,13:06:00,13:06:00,14804,53,16672.635,0
3374649,13:07:00,13:07:00,14805,54,16818.654,0
3374649,13:09:00,13:09:00,14496,55,17343.31,
3374650,13:21:00,13:21:00,14769,1,0,
3374650,13:24:00,13:24:00,8782,2,1618.9568,0
3374650,13:25:00,13:25:00,8783,3,2023.2751,0
3374650,13:26:00,13:26:00,8967,4,2283.6316,0
3374650,13:26:00,13:26:00,8968,5,2492.552,0
3374650,13:27:00,13:27:00,2932,6,2788.936,0
3374650,13:27:00,13:27:00,2933,7,2956.0938,0
3374650,13:28:00,13:28:00,2935,8,3255.4866,0
3374650,13:28:00,13:28:00,2936,9,3551.9,0
3374650,13:29:00,13:29:00,2938,10,3849.556,0
3374650,13:30:00,13:30:00,2940,11,4295.7583,0
3374650,13:31:00,13:31:00,14868,12,4675.5435,0
3374650,13:32:00,13:32:00,1785,13,5012.174,
3374650,13:32:00,13:32:00,1787,14,5268.173,0
3374650,13:33:00,13:33:00,1789,15,5604.983,0
3374650,13:34:00,13:34:00,7320,16,5843.8765,0
3374650,13:35:00,13:35:00,7321,17,6090.957,0
3374650,13:35:00,13:35:00,7322,18,6316.517,0
3374650,13:37:00,13:37:00,7325,19,6726.5884,
3374650,13:38:00,13:38:00,7327,20,7082.3325,0
3374650,13:39:00,13:39:00,9473,21,7411.899,0
3374650,13:39:00,13:39:00,9474,22,7671.516,0
3374650,13:40:00,13:40:00,9475,23,7905.204,0
3374650,13:41:00,13:41:00,9476,24,8135.934,0
3374650,13:41:00,13:41:00,9477,25,8386.731,0
3374650,13:42:00,13:42:00,9490,26,8686.919,0
3374650,13:44:00,13:44:00,9491,27,9090.245,
3374650,13:45:00,13:45:00,9493,28,9463.938,0
3374650,13:45:00,13:45:00,9494,29,9622.621,0
3374650,13:46:00,13:46:00,9495,30,9875.681,0
3374650,13:46:00,13:46:00,9496,31,10017.74,0
3374650,13:47:00,13:47:00,15161,32,10439.432,0
3374650,13:48:00,13:48:00,9498,33,10699.432,0
3374650,13:49:00,13:49:00,9500,34,10864.568,0
3374650,13:49:00,13:49:00,9502,35,11062.294,0
3374650,13:50:00,13:50:00,9503,36,11289.734,0
3374650,13:50:00,13:50:00,9504,37,11522.921,0
3374650,13:51:00,13:51:00,9506,38,11824.718,0
3374650,13:52:00,13:52:00,13370,39,12062.485,0
3374650,13:53:00,13:53:00,10539,40,12266.231,0
3374650,13:53:00,13:53:00,6584,41,12594.299,0
3374650,13:54:00,13:54:00,9507,42,12726.42,0
3374650,13:55:00,13:55:00,9509,43,13118.447,0
3374650,13:55:00,13:55:00,9510,44,13284.865,0
3374650,13:56:00,13:56:00,9511,45,13524.101,0
3374650,13:58:00,13:58:00,9515,46,14102.807,0
3374650,13:59:00,13:59:00,9516,47,14430.315,0
3374650,14:00:00,14:00:00,9517,48,14678.057,
3374650,14:01:00,14:01:00,13597,49,15181.111,0
3374650,14:02:00,14:02:00,1832,50,15516.088,0
3374650,14:04:00,14:04:00,4916,51,15974.382,0
3374650,14:05:00,14:05:00,4917,52,16207.817,0
3374650,14:06:00,14:06:00,14804,53,16672.635,0
3374650,14:07:00,14:07:00,14805,54,16818.654,0
3374650,14:09:00,14:09:00,14496,55,17343.31,
3374668,14:22:00,14:22:00,14769,1,0,
3374668,14:25:00,14:25:00,8782,2,1618.9568,0
3374668,14:26:00,14:26:00,8783,3,2023.2751,0
3374668,14:27:00,14:27:00,8967,4,2283.6316,0
3374668,14:27:00,14:27:00,8968,5,2492.552,0
3374668,14:28:00,14:28:00,2932,6,2788.936,0
3374668,14:28:00,14:28:00,2933,7,2956.0938,0
3374668,14:29:00,14:29:00,2935,8,3255.4866,0
3374668,14:29:00,14:29:00,2936,9,3551.9,0
3374668,14:30:00,14:30:00,2938,10,3849.556,0
3374668,14:31:00,14:31:00,2940,11,4295.7583,0
3374668,14:32:00,14:32:00,14868,12,4675.5435,0
3374668,14:33:00,14:33:00,1785,13,5012.174,
3374668,14:33:00,14:33:00,1787,14,5268.173,0
3374668,14:35:00,14:35:00,1789,15,5604.983,0
3374668,14:35:00,14:35:00,7320,16,5843.8765,0
3374668,14:36:00,14:36:00,7321,17,6090.957,0
3374668,14:37:00,14:37:00,7322,18,6316.517,0
3374668,14:39:00,14:39:00,7325,19,6726.5884,
3374668,14:39:00,14:39:00,7327,20,7082.3325,0
3374668,14:40:00,14:40:00,9473,21,7411.899,0
3374668,14:41:00,14:41:00,9474,22,7671.516,0
3374668,14:41:00,14:41:00,9475,23,7905.204,0
3374668,14:42:00,14:42:00,9476,24,8135.934,0
3374668,14:43:00,14:43:00,9477,25,8386.731,0
3374668,14:43:00,14:43:00,9490,26,8686.919,0
3374668,14:45:00,14:45:00,9491,27,9090.245,
3374668,14:46:00,14:46:00,9493,28,9463.938,0
3374668,14:46:00,14:46:00,9494,29,9622.621,0
3374668,14:47:00,14:47:00,9495,30,9875.681,0
3374668,14:47:00,14:47:00,9496,31,10017.74,0
3374668,14:48:00,14:48:00,15161,32,10439.432,0
3374668,14:49:00,14:49:00,9498,33,10699.432,0
3374668,14:49:00,14:49:00,9500,34,10864.568,0
3374668,14:50:00,14:50:00,9502,35,11062.294,0
3374668,14:50:00,14:50:00,9503,36,11289.734,0
3374668,14:51:00,14:51:00,9504,37,11522.921,0
3374668,14:52:00,14:52:00,9506,38,11824.718,0
3374668,14:52:00,14:52:00,13370,39,12062.485,0
3374668,14:53:00,14:53:00,10539,40,12266.231,0
3374668,14:54:00,14:54:00,6584,41,12594.299,0
3374668,14:54:00,14:54:00,9507,42,12726.42,0
3374668,14:55:00,14:55:00,9509,43,13118.447,0
3374668,14:56:00,14:56:00,9510,44,13284.865,0
3374668,14:56:00,14:56:00,9511,45,13524.101,0
3374668,14:58:00,14:58:00,9515,46,14102.807,0
3374668,14:59:00,14:59:00,9516,47,14430.315,0
3374668,15:00:00,15:00:00,9517,48,14678.057,
3374668,15:01:00,15:01:00,13597,49,15181.111,0
3374668,15:02:00,15:02:00,1832,50,15516.088,0
3374668,15:04:00,15:04:00,4916,51,15974.382,0
3374668,15:05:00,15:05:00,4917,52,16207.817,0
3374668,15:06:00,15:06:00,14804,53,16672.635,0
3374668,15:07:00,15:07:00,14805,54,16818.654,0
3374668,15:09:00,15:09:00,14496,55,17343.31,
3374669,15:22:00,15:22:00,14769,1,0,
3374669,15:25:00,15:25:00,8782,2,1618.9568,0
3374669,15:26:00,15:26:00,8783,3,2023.2751,0
3374669,15:27:00,15:27:00,8967,4,2283.6316,0
3374669,15:27:00,15:27:00,8968,5,2492.552,0
3374669,15:28:00,15:28:00,2932,6,2788.936,0
3374669,15:28:00,15:28:00,2933,7,2956.0938,0
3374669,15:29:00,15:29:00,2935,8,3255.4866,0
3374669,15:29:00,15:29:00,2936,9,3551.9,0
3374669,15:30:00,15:30:00,2938,10,3849.556,0
3374669,15:31:00,15:31:00,2940,11,4295.7583,0
3374669,15:32:00,15:32:00,14868,12,4675.5435,0
3374669,15:33:00,15:33:00,1785,13,5012.174,
3374669,15:33:00,15:33:00,1787,14,5268.173,0
3374669,15:35:00,15:35:00,1789,15,5604.983,0
3374669,15:35:00,15:35:00,7320,16,5843.8765,0
3374669,15:36:00,15:36:00,7321,17,6090.957,0
3374669,15:37:00,15:37:00,7322,18,6316.517,0
3374669,15:39:00,15:39:00,7325,19,6726.5884,
3374669,15:39:00,15:39:00,7327,20,7082.3325,0
3374669,15:40:00,15:40:00,9473,21,7411.899,0
3374669,15:41:00,15:41:00,9474,22,7671.516,0
3374669,15:41:00,15:41:00,9475,23,7905.204,0
3374669,15:42:00,15:42:00,9476,24,8135.934,0
3374669,15:43:00,15:43:00,9477,25,8386.731,0
3374669,15:43:00,15:43:00,9490,26,8686.919,0
3374669,15:45:00,15:45:00,9491,27,9090.245,
3374669,15:46:00,15:46:00,9493,28,9463.938,0
3374669,15:46:00,15:46:00,9494,29,9622.621,0
3374669,15:47:00,15:47:00,9495,30,9875.681,0
3374669,15:47:00,15:47:00,9496,31,10017.74,0
3374669,15:48:00,15:48:00,15161,32,10439.432,0
3374669,15:49:00,15:49:00,9498,33,10699.432,0
3374669,15:49:00,15:49:00,9500,34,10864.568,0
3374669,15:50:00,15:50:00,9502,35,11062.294,0
3374669,15:50:00,15:50:00,9503,36,11289.734,0
3374669,15:51:00,15:51:00,9504,37,11522.921,0
3374669,15:52:00,15:52:00,9506,38,11824.718,0
3374669,15:52:00,15:52:00,13370,39,12062.485,0
3374669,15:53:00,15:53:00,10539,40,12266.231,0
3374669,15:54:00,15:54:00,6584,41,12594.299,0
3374669,15:54:00,15:54:00,9507,42,12726.42,0
3374669,15:55:00,15:55:00,9509,43,13118.447,0
3374669,15:56:00,15:56:00,9510,44,13284.865,0
3374669,15:56:00,15:56:00,9511,45,13524.101,0
3374669,15:58:00,15:58:00,9515,46,14102.807,0
3374669,15:59:00,15:59:00,9516,47,14430.315,0
3374669,16:00:00,16:00:00,9517,48,14678.057,
3374669,16:01:00,16:01:00,13597,49,15181.111,0
3374669,16:02:00,16:02:00,1832,50,15516.088,0
3374669,16:04:00,16:04:00,4916,51,15974.382,0
3374669,16:05:00,16:05:00,4917,52,16207.817,0
3374669,16:06:00,16:06:00,14804,53,16672.635,0
3374669,16:07:00,16:07:00,14805,54,16818.654,0
3374669,16:09:00,16:09:00,14496,55,17343.31,
3374670,16:22:00,16:22:00,14769,1,0,
3374670,16:25:00,16:25:00,8782,2,1618.9568,0
3374670,16:26:00,16:26:00,8783,3,2023.2751,0
3374670,16:27:00,16:27:00,8967,4,2283.6316,0
3374670,16:27:00,16:27:00,8968,5,2492.552,0
3374670,16:28:00,16:28:00,2932,6,2788.936,0
3374670,16:28:00,16:28:00,2933,7,2956.0938,0
3374670,16:29:00,16:29:00,2935,8,3255.4866,0
3374670,16:29:00,16:29:00,2936,9,3551.9,0
3374670,16:30:00,16:30:00,2938,10,3849.556,0
3374670,16:31:00,16:31:00,2940,11,4295.7583,0
3374670,16:32:00,16:32:00,14868,12,4675.5435,0
3374670,16:33:00,16:33:00,1785,13,5012.174,
3374670,16:33:00,16:33:00,1787,14,5268.173,0
3374670,16:35:00,16:35:00,1789,15,5604.983,0
3374670,16:35:00,16:35:00,7320,16,5843.8765,0
3374670,16:36:00,16:36:00,7321,17,6090.957,0
3374670,16:37:00,16:37:00,7322,18,6316.517,0
3374670,16:39:00,16:39:00,7325,19,6726.5884,
3374670,16:39:00,16:39:00,7327,20,7082.3325,0
3374670,16:40:00,16:40:00,9473,21,7411.899,0
3374670,16:41:00,16:41:00,9474,22,7671.516,0
3374670,16:41:00,16:41:00,9475,23,7905.204,0
3374670,16:42:00,16:42:00,9476,24,8135.934,0
3374670,16:43:00,16:43:00,9477,25,8386.731,0
3374670,16:43:00,16:43:00,9490,26,8686.919,0
3374670,16:45:00,16:45:00,9491,27,9090.245,
3374670,16:46:00,16:46:00,9493,28,9463.938,0
3374670,16:46:00,16:46:00,9494,29,9622.621,0
3374670,16:47:00,16:47:00,9495,30,9875.681,0
3374670,16:47:00,16:47:00,9496,31,10017.74,0
3374670,16:48:00,16:48:00,15161,32,10439.432,0
3374670,16:49:00,16:49:00,9498,33,10699.432,0
3374670,16:49:00,16:49:00,9500,34,10864.568,0
3374670,16:50:00,16:50:00,9502,35,11062.294,0
3374670,16:50:00,16:50:00,9503,36,11289.734,0
3374670,16:51:00,16:51:00,9504,37,11522.921,0
3374670,16:52:00,16:52:00,9506,38,11824.718,0
3374670,16:52:00,16:52:00,13370,39,12062.485,0
3374670,16:53:00,16:53:00,10539,40,12266.231,0
3374670,16:54:00,16:54:00,6584,41,12594.299,0
3374670,16:54:00,16:54:00,9507,42,12726.42,0
3374670,16:55:00,16:55:00,9509,43,13118.447,0
3374670,16:56:00,16:56:00,9510,44,13284.865,0
3374670,16:56:00,16:56:00,9511,45,13524.101,0
3374670,16:58:00,16:58:00,9515,46,14102.807,0
3374670,16:59:00,16:59:00,9516,47,14430.315,0
3374670,17:00:00,17:00:00,9517,48,14678.057,
3374670,17:01:00,17:01:00,13597,49,15181.111,0
3374670,17:02:00,17:02:00,1832,50,15516.088,0
3374670,17:04:00,17:04:00,4916,51,15974.382,0
3374670,17:05:00,17:05:00,4917,52,16207.817,0
3374670,17:06:00,17:06:00,14804,53,16672.635,0
3374670,17:07:00,17:07:00,14805,54,16818.654,0
3374670,17:09:00,17:09:00,14496,55,17343.31,
3374671,17:22:00,17:22:00,14769,1,0,
3374671,17:25:00,17:25:00,8782,2,1618.9568,0
3374671,17:26:00,17:26:00,8783,3,2023.2751,0
3374671,17:27:00,17:27:00,8967,4,2283.6316,0
3374671,17:27:00,17:27:00,8968,5,2492.552,0
3374671,17:28:00,17:28:00,2932,6,2788.936,0
3374671,17:28:00,17:28:00,2933,7,2956.0938,0
3374671,17:29:00,17:29:00,2935,8,3255.4866,0
3374671,17:29:00,17:29:00,2936,9,3551.9,0
3374671,17:30:00,17:30:00,2938,10,3849.556,0
3374671,17:31:00,17:31:00,2940,11,4295.7583,0
3374671,17:32:00,17:32:00,14868,12,4675.5435,0
3374671,17:33:00,17:33:00,1785,13,5012.174,
3374671,17:33:00,17:33:00,1787,14,5268.173,0
3374671,17:35:00,17:35:00,1789,15,5604.983,0
3374671,17:35:00,17:35:00,7320,16,5843.8765,0
3374671,17:36:00,17:36:00,7321,17,6090.957,0
3374671,17:37:00,17:37:00,7322,18,6316.517,0
3374671,17:39:00,17:39:00,7325,19,6726.5884,
3374671,17:39:00,17:39:00,7327,20,7082.3325,0
3374671,17:40:00,17:40:00,9473,21,7411.899,0
3374671,17:41:00,17:41:00,9474,22,7671.516,0
3374671,17:41:00,17:41:00,9475,23,7905.204,0
3374671,17:42:00,17:42:00,9476,24,8135.934,0
3374671,17:43:00,17:43:00,9477,25,8386.731,0
3374671,17:43:00,17:43:00,9490,26,8686.919,0
3374671,17:45:00,17:45:00,9491,27,9090.245,
3374671,17:46:00,17:46:00,9493,28,9463.938,0
3374671,17:46:00,17:46:00,9494,29,9622.621,0
3374671,17:47:00,17:47:00,9495,30,9875.681,0
3374671,17:47:00,17:47:00,9496,31,10017.74,0
3374671,17:48:00,17:48:00,15161,32,10439.432,0
3374671,17:49:00,17:49:00,9498,33,10699.432,0
3374671,17:49:00,17:49:00,9500,34,10864.568,0
3374671,17:50:00,17:50:00,9502,35,11062.294,0
3374671,17:50:00,17:50:00,9503,36,11289.734,0
3374671,17:51:00,17:51:00,9504,37,11522.921,0
3374671,17:52:00,17:52:00,9506,38,11824.718,0
3374671,17:52:00,17:52:00,13370,39,12062.485,0
3374671,17:53:00,17:53:00,10539,40,12266.231,0
3374671,17:54:00,17:54:00,6584,41,12594.299,0
3374671,17:54:00,17:54:00,9507,42,12726.42,0
3374671,17:55:00,17:55:00,9509,43,13118.447,0
3374671,17:56:00,17:56:00,9510,44,13284.865,0
3374671,17:56:00,17:56:00,9511,45,13524.101,0
3374671,17:58:00,17:58:00,9515,46,14102.807,0
3374671,17:59:00,17:59:00,9516,47,14430.315,0
3374671,18:00:00,18:00:00,9517,48,14678.057,
3374671,18:01:00,18:01:00,13597,49,15181.111,0
3374671,18:02:00,18:02:00,1832,50,15516.088,0
3374671,18:04:00,18:04:00,4916,51,15974.382,0
3374671,18:05:00,18:05:00,4917,52,16207.817,0
3374671,18:06:00,18:06:00,14804,53,16672.635,0
3374671,18:07:00,18:07:00,14805,54,16818.654,0
3374671,18:09:00,18:09:00,14496,55,17343.31,
3374672,18:27:00,18:27:00,14769,1,0,
3374672,18:30:00,18:30:00,8782,2,1618.9568,0
3374672,18:31:00,18:31:00,8783,3,2023.2751,0
3374672,18:31:00,18:31:00,8967,4,2283.6316,0
3374672,18:31:00,18:31:00,8968,5,2492.552,0
3374672,18:32:00,18:32:00,2932,6,2788.936,0
3374672,18:32:00,18:32:00,2933,7,2956.0938,0
3374672,18:33:00,18:33:00,2935,8,3255.4866,0
3374672,18:34:00,18:34:00,2936,9,3551.9,0
3374672,18:34:00,18:34:00,2938,10,3849.556,0
3374672,18:35:00,18:35:00,2940,11,4295.7583,0
3374672,18:36:00,18:36:00,14868,12,4675.5435,0
3374672,18:37:00,18:37:00,1785,13,5012.174,
3374672,18:37:00,18:37:00,1787,14,5268.173,0
3374672,18:38:00,18:38:00,1789,15,5604.983,0
3374672,18:39:00,18:39:00,7320,16,5843.8765,0
3374672,18:40:00,18:40:00,7321,17,6090.957,0
3374672,18:40:00,18:40:00,7322,18,6316.517,0
3374672,18:42:00,18:42:00,7325,19,6726.5884,
3374672,18:42:00,18:42:00,7327,20,7082.3325,0
3374672,18:43:00,18:43:00,9473,21,7411.899,0
3374672,18:43:00,18:43:00,9474,22,7671.516,0
3374672,18:44:00,18:44:00,9475,23,7905.204,0
3374672,18:44:00,18:44:00,9476,24,8135.934,0
3374672,18:45:00,18:45:00,9477,25,8386.731,0
3374672,18:46:00,18:46:00,9490,26,8686.919,0
3374672,18:47:00,18:47:00,9491,27,9090.245,
3374672,18:47:00,18:47:00,9493,28,9463.938,0
3374672,18:48:00,18:48:00,9494,29,9622.621,0
3374672,18:48:00,18:48:00,9495,30,9875.681,0
3374672,18:49:00,18:49:00,9496,31,10017.74,0
3374672,18:50:00,18:50:00,15161,32,10439.432,0
3374672,18:51:00,18:51:00,9498,33,10699.432,0
3374672,18:51:00,18:51:00,9500,34,10864.568,0
3374672,18:51:00,18:51:00,9502,35,11062.294,0
3374672,18:52:00,18:52:00,9503,36,11289.734,0
3374672,18:53:00,18:53:00,9504,37,11522.921,0
3374672,18:53:00,18:53:00,9506,38,11824.718,0
3374672,18:54:00,18:54:00,13370,39,12062.485,0
3374672,18:54:00,18:54:00,10539,40,12266.231,0
3374672,18:55:00,18:55:00,6584,41,12594.299,0
3374672,18:56:00,18:56:00,9507,42,12726.42,0
3374672,18:56:00,18:56:00,9509,43,13118.447,0
3374672,18:57:00,18:57:00,9510,44,13284.865,0
3374672,18:57:00,18:57:00,9511,45,13524.101,0
3374672,18:59:00,18:59:00,9515,46,14102.807,0
3374672,19:00:00,19:00:00,9516,47,14430.315,0
3374672,19:01:00,19:01:00,9517,48,14678.057,
3374672,19:02:00,19:02:00,13597,49,15181.111,0
3374672,19:03:00,19:03:00,1832,50,15516.088,0
3374672,19:04:00,19:04:00,4916,51,15974.382,0
3374672,19:05:00,19:05:00,4917,52,16207.817,0
3374672,19:06:00,19:06:00,14804,53,16672.635,0
3374672,19:07:00,19:07:00,14805,54,16818.654,0
3374672,19:09:00,19:09:00,14496,55,17343.31,
3374673,19:27:00,19:27:00,14769,1,0,
3374673,19:30:00,19:30:00,8782,2,1618.9568,0
3374673,19:31:00,19:31:00,8783,3,2023.2751,0
3374673,19:31:00,19:31:00,8967,4,2283.6316,0
3374673,19:31:00,19:31:00,8968,5,2492.552,0
3374673,19:32:00,19:32:00,2932,6,2788.936,0
3374673,19:32:00,19:32:00,2933,7,2956.0938,0
3374673,19:33:00,19:33:00,2935,8,3255.4866,0
3374673,19:34:00,19:34:00,2936,9,3551.9,0
3374673,19:34:00,19:34:00,2938,10,3849.556,0
3374673,19:35:00,19:35:00,2940,11,4295.7583,0
3374673,19:36:00,19:36:00,14868,12,4675.5435,0
3374673,19:37:00,19:37:00,1785,13,5012.174,
3374673,19:37:00,19:37:00,1787,14,5268.173,0
3374673,19:38:00,19:38:00,1789,15,5604.983,0
3374673,19:39:00,19:39:00,7320,16,5843.8765,0
3374673,19:40:00,19:40:00,7321,17,6090.957,0
3374673,19:40:00,19:40:00,7322,18,6316.517,0
3374673,19:42:00,19:42:00,7325,19,6726.5884,
3374673,19:42:00,19:42:00,7327,20,7082.3325,0
3374673,19:43:00,19:43:00,9473,21,7411.899,0
3374673,19:43:00,19:43:00,9474,22,7671.516,0
3374673,19:44:00,19:44:00,9475,23,7905.204,0
3374673,19:44:00,19:44:00,9476,24,8135.934,0
3374673,19:45:00,19:45:00,9477,25,8386.731,0
3374673,19:46:00,19:46:00,9490,26,8686.919,0
3374673,19:47:00,19:47:00,9491,27,9090.245,
3374673,19:47:00,19:47:00,9493,28,9463.938,0
3374673,19:48:00,19:48:00,9494,29,9622.621,0
3374673,19:48:00,19:48:00,9495,30,9875.681,0
3374673,19:49:00,19:49:00,9496,31,10017.74,0
3374673,19:50:00,19:50:00,15161,32,10439.432,0
3374673,19:51:00,19:51:00,9498,33,10699.432,0
3374673,19:51:00,19:51:00,9500,34,10864.568,0
3374673,19:51:00,19:51:00,9502,35,11062.294,0
3374673,19:52:00,19:52:00,9503,36,11289.734,0
3374673,19:53:00,19:53:00,9504,37,11522.921,0
3374673,19:53:00,19:53:00,9506,38,11824.718,0
3374673,19:54:00,19:54:00,13370,39,12062.485,0
3374673,19:54:00,19:54:00,10539,40,12266.231,0
3374673,19:55:00,19:55:00,6584,41,12594.299,0
3374673,19:56:00,19:56:00,9507,42,12726.42,0
3374673,19:56:00,19:56:00,9509,43,13118.447,0
3374673,19:57:00,19:57:00,9510,44,13284.865,0
3374673,19:57:00,19:57:00,9511,45,13524.101,0
3374673,19:59:00,19:59:00,9515,46,14102.807,0
3374673,20:00:00,20:00:00,9516,47,14430.315,0
3374673,20:01:00,20:01:00,9517,48,14678.057,
3374673,20:02:00,20:02:00,13597,49,15181.111,0
3374673,20:03:00,20:03:00,1832,50,15516.088,0
3374673,20:04:00,20:04:00,4916,51,15974.382,0
3374673,20:05:00,20:05:00,4917,52,16207.817,0
3374673,20:06:00,20:06:00,14804,53,16672.635,0
3374673,20:07:00,20:07:00,14805,54,16818.654,0
3374673,20:09:00,20:09:00,14496,55,17343.31,
3374674,05:26:00,05:26:00,14769,1,0,
3374674,05:28:00,05:28:00,8782,2,1618.9568,0
3374674,05:29:00,05:29:00,8783,3,2023.2751,0
3374674,05:30:00,05:30:00,8967,4,2283.6316,0
3374674,05:30:00,05:30:00,8968,5,2492.552,0
3374674,05:30:00,05:30:00,2932,6,2788.936,0
3374674,05:31:00,05:31:00,2933,7,2956.0938,0
3374674,05:31:00,05:31:00,2935,8,3255.4866,0
3374674,05:32:00,05:32:00,2936,9,3551.9,0
3374674,05:32:00,05:32:00,2938,10,3849.556,0
3374674,05:33:00,05:33:00,2940,11,4295.7583,0
3374674,05:34:00,05:34:00,14868,12,4675.5435,0
3374674,05:35:00,05:35:00,1785,13,5012.174,
3374674,05:35:00,05:35:00,1787,14,5268.173,0
3374674,05:36:00,05:36:00,1789,15,5604.983,0
3374674,05:37:00,05:37:00,7320,16,5843.8765,0
3374674,05:38:00,05:38:00,7321,17,6090.957,0
3374674,05:38:00,05:38:00,7322,18,6316.517,0
3374674,05:40:00,05:40:00,7325,19,6726.5884,
3374674,05:40:00,05:40:00,7327,20,7082.3325,0
3374674,05:41:00,05:41:00,9473,21,7411.899,0
3374674,05:41:00,05:41:00,9474,22,7671.516,0
3374674,05:42:00,05:42:00,9475,23,7905.204,0
3374674,05:42:00,05:42:00,9476,24,8135.934,0
3374674,05:43:00,05:43:00,9477,25,8386.731,0
3374674,05:44:00,05:44:00,9490,26,8686.919,0
3374674,05:45:00,05:45:00,9491,27,9090.245,
3374674,05:46:00,05:46:00,9493,28,9463.938,0
3374674,05:46:00,05:46:00,9494,29,9622.621,0
3374674,05:47:00,05:47:00,9495,30,9875.681,0
3374674,05:47:00,05:47:00,9496,31,10017.74,0
3374674,05:48:00,05:48:00,15161,32,10439.432,0
3374674,05:49:00,05:49:00,9498,33,10699.432,0
3374674,05:49:00,05:49:00,9500,34,10864.568,0
3374674,05:50:00,05:50:00,9502,35,11062.294,0
3374674,05:50:00,05:50:00,9503,36,11289.734,0
3374674,05:51:00,05:51:00,9504,37,11522.921,0
3374674,05:52:00,05:52:00,9506,38,11824.718,0
3374674,05:52:00,05:52:00,13370,39,12062.485,0
3374674,05:53:00,05:53:00,10539,40,12266.231,0
3374674,05:54:00,05:54:00,6584,41,12594.299,0
3374674,05:54:00,05:54:00,9507,42,12726.42,0
3374674,05:55:00,05:55:00,9509,43,13118.447,0
3374674,05:56:00,05:56:00,9510,44,13284.865,0
3374674,05:56:00,05:56:00,9511,45,13524.101,0
3374674,05:58:00,05:58:00,9515,46,14102.807,0
3374674,05:59:00,05:59:00,9516,47,14430.315,0
3374674,06:00:00,06:00:00,9517,48,14678.057,
3374674,06:01:00,06:01:00,13597,49,15181.111,0
3374674,06:02:00,06:02:00,1832,50,15516.088,0
3374674,06:04:00,06:04:00,4916,51,15974.382,0
3374674,06:05:00,06:05:00,4917,52,16207.817,0
3374674,06:06:00,06:06:00,14804,53,16672.635,0
3374674,06:07:00,06:07:00,14805,54,16818.654,0
3374674,06:09:00,06:09:00,14496,55,17343.31,
3374675,04:29:00,04:29:00,14769,1,0,
3374675,04:31:00,04:31:00,8782,2,1618.9568,0
3374675,04:32:00,04:32:00,8783,3,2023.2751,0
3374675,04:32:00,04:32:00,8967,4,2283.6316,0
3374675,04:32:00,04:32:00,8968,5,2492.552,0
3374675,04:33:00,04:33:00,2932,6,2788.936,0
3374675,04:33:00,04:33:00,2933,7,2956.0938,0
3374675,04:34:00,04:34:00,2935,8,3255.4866,0
3374675,04:34:00,04:34:00,2936,9,3551.9,0
3374675,04:35:00,04:35:00,2938,10,3849.556,0
3374675,04:35:00,04:35:00,2940,11,4295.7583,0
3374675,04:36:00,04:36:00,14868,12,4675.5435,0
3374675,04:37:00,04:37:00,1785,13,5012.174,
3374675,04:37:00,04:37:00,1787,14,5268.173,0
3374675,04:38:00,04:38:00,1789,15,5604.983,0
3374675,04:39:00,04:39:00,7320,16,5843.8765,0
3374675,04:40:00,04:40:00,7321,17,6090.957,0
3374675,04:40:00,04:40:00,7322,18,6316.517,0
3374675,04:42:00,04:42:00,7325,19,6726.5884,
3374675,04:42:00,04:42:00,7327,20,7082.3325,0
3374675,04:43:00,04:43:00,9473,21,7411.899,0
3374675,04:43:00,04:43:00,9474,22,7671.516,0
3374675,04:44:00,04:44:00,9475,23,7905.204,0
3374675,04:44:00,04:44:00,9476,24,8135.934,0
3374675,04:45:00,04:45:00,9477,25,8386.731,0
3374675,04:46:00,04:46:00,9490,26,8686.919,0
3374675,04:47:00,04:47:00,9491,27,9090.245,
3374675,04:48:00,04:48:00,9493,28,9463.938,0
3374675,04:48:00,04:48:00,9494,29,9622.621,0
3374675,04:49:00,04:49:00,9495,30,9875.681,0
3374675,04:49:00,04:49:00,9496,31,10017.74,0
3374675,04:50:00,04:50:00,15161,32,10439.432,0
3374675,04:51:00,04:51:00,9498,33,10699.432,0
3374675,04:51:00,04:51:00,9500,34,10864.568,0
3374675,04:52:00,04:52:00,9502,35,11062.294,0
3374675,04:52:00,04:52:00,9503,36,11289.734,0
3374675,04:53:00,04:53:00,9504,37,11522.921,0
3374675,04:54:00,04:54:00,9506,38,11824.718,0
3374675,04:54:00,04:54:00,13370,39,12062.485,0
3374675,04:55:00,04:55:00,10539,40,12266.231,0
3374675,04:56:00,04:56:00,6584,41,12594.299,0
3374675,04:56:00,04:56:00,9507,42,12726.42,0
3374675,04:57:00,04:57:00,9509,43,13118.447,0
3374675,04:58:00,04:58:00,9510,44,13284.865,0
3374675,04:58:00,04:58:00,9511,45,13524.101,0
3374675,05:00:00,05:00:00,9515,46,14102.807,0
3374675,05:01:00,05:01:00,9516,47,14430.315,0
3374675,05:02:00,05:02:00,9517,48,14678.057,
3374675,05:03:00,05:03:00,13597,49,15181.111,0
3374675,05:04:00,05:04:00,1832,50,15516.088,0
3374675,05:05:00,05:05:00,4916,51,15974.382,0
3374675,05:05:00,05:05:00,4917,52,16207.817,0
3374675,05:07:00,05:07:00,14804,53,16672.635,0
3374675,05:07:00,05:07:00,14805,54,16818.654,0
3374675,05:09:00,05:09:00,14496,55,17343.31,
3374676,06:26:00,06:26:00,14769,1,0,
3374676,06:28:00,06:28:00,8782,2,1618.9568,0
3374676,06:29:00,06:29:00,8783,3,2023.2751,0
3374676,06:30:00,06:30:00,8967,4,2283.6316,0
3374676,06:30:00,06:30:00,8968,5,2492.552,0
3374676,06:30:00,06:30:00,2932,6,2788.936,0
3374676,06:31:00,06:31:00,2933,7,2956.0938,0
3374676,06:31:00,06:31:00,2935,8,3255.4866,0
3374676,06:32:00,06:32:00,2936,9,3551.9,0
3374676,06:32:00,06:32:00,2938,10,3849.556,0
3374676,06:33:00,06:33:00,2940,11,4295.7583,0
3374676,06:34:00,06:34:00,14868,12,4675.5435,0
3374676,06:35:00,06:35:00,1785,13,5012.174,
3374676,06:35:00,06:35:00,1787,14,5268.173,0
3374676,06:36:00,06:36:00,1789,15,5604.983,0
3374676,06:37:00,06:37:00,7320,16,5843.8765,0
3374676,06:38:00,06:38:00,7321,17,6090.957,0
3374676,06:38:00,06:38:00,7322,18,6316.517,0
3374676,06:40:00,06:40:00,7325,19,6726.5884,
3374676,06:40:00,06:40:00,7327,20,7082.3325,0
3374676,06:41:00,06:41:00,9473,21,7411.899,0
3374676,06:41:00,06:41:00,9474,22,7671.516,0
3374676,06:42:00,06:42:00,9475,23,7905.204,0
3374676,06:42:00,06:42:00,9476,24,8135.934,0
3374676,06:43:00,06:43:00,9477,25,8386.731,0
3374676,06:44:00,06:44:00,9490,26,8686.919,0
3374676,06:45:00,06:45:00,9491,27,9090.245,
3374676,06:46:00,06:46:00,9493,28,9463.938,0
3374676,06:46:00,06:46:00,9494,29,9622.621,0
3374676,06:47:00,06:47:00,9495,30,9875.681,0
3374676,06:47:00,06:47:00,9496,31,10017.74,0
3374676,06:48:00,06:48:00,15161,32,10439.432,0
3374676,06:49:00,06:49:00,9498,33,10699.432,0
3374676,06:49:00,06:49:00,9500,34,10864.568,0
3374676,06:50:00,06:50:00,9502,35,11062.294,0
3374676,06:50:00,06:50:00,9503,36,11289.734,0
3374676,06:51:00,06:51:00,9504,37,11522.921,0
3374676,06:52:00,06:52:00,9506,38,11824.718,0
3374676,06:52:00,06:52:00,13370,39,12062.485,0
3374676,06:53:00,06:53:00,10539,40,12266.231,0
3374676,06:54:00,06:54:00,6584,41,12594.299,0
3374676,06:54:00,06:54:00,9507,42,12726.42,0
3374676,06:55:00,06:55:00,9509,43,13118.447,0
3374676,06:56:00,06:56:00,9510,44,13284.865,0
3374676,06:56:00,06:56:00,9511,45,13524.101,0
3374676,06:58:00,06:58:00,9515,46,14102.807,0
3374676,06:59:00,06:59:00,9516,47,14430.315,0
3374676,07:00:00,07:00:00,9517,48,14678.057,
3374676,07:01:00,07:01:00,13597,49,15181.111,0
3374676,07:02:00,07:02:00,1832,50,15516.088,0
3374676,07:04:00,07:04:00,4916,51,15974.382,0
3374676,07:05:00,07:05:00,4917,52,16207.817,0
3374676,07:06:00,07:06:00,14804,53,16672.635,0
3374676,07:07:00,07:07:00,14805,54,16818.654,0
3374676,07:09:00,07:09:00,14496,55,17343.31,
3374677,07:26:00,07:26:00,14769,1,0,
3374677,07:28:00,07:28:00,8782,2,1618.9568,0
3374677,07:29:00,07:29:00,8783,3,2023.2751,0
3374677,07:30:00,07:30:00,8967,4,2283.6316,0
3374677,07:30:00,07:30:00,8968,5,2492.552,0
3374677,07:30:00,07:30:00,2932,6,2788.936,0
3374677,07:31:00,07:31:00,2933,7,2956.0938,0
3374677,07:31:00,07:31:00,2935,8,3255.4866,0
3374677,07:32:00,07:32:00,2936,9,3551.9,0
3374677,07:32:00,07:32:00,2938,10,3849.556,0
3374677,07:33:00,07:33:00,2940,11,4295.7583,0
3374677,07:34:00,07:34:00,14868,12,4675.5435,0
3374677,07:35:00,07:35:00,1785,13,5012.174,
3374677,07:35:00,07:35:00,1787,14,5268.173,0
3374677,07:36:00,07:36:00,1789,15,5604.983,0
3374677,07:37:00,07:37:00,7320,16,5843.8765,0
3374677,07:38:00,07:38:00,7321,17,6090.957,0
3374677,07:38:00,07:38:00,7322,18,6316.517,0
3374677,07:40:00,07:40:00,7325,19,6726.5884,
3374677,07:40:00,07:40:00,7327,20,7082.3325,0
3374677,07:41:00,07:41:00,9473,21,7411.899,0
3374677,07:41:00,07:41:00,9474,22,7671.516,0
3374677,07:42:00,07:42:00,9475,23,7905.204,0
3374677,07:42:00,07:42:00,9476,24,8135.934,0
3374677,07:43:00,07:43:00,9477,25,8386.731,0
3374677,07:44:00,07:44:00,9490,26,8686.919,0
3374677,07:45:00,07:45:00,9491,27,9090.245,
3374677,07:46:00,07:46:00,9493,28,9463.938,0
3374677,07:46:00,07:46:00,9494,29,9622.621,0
3374677,07:47:00,07:47:00,9495,30,9875.681,0
3374677,07:47:00,07:47:00,9496,31,10017.74,0
3374677,07:48:00,07:48:00,15161,32,10439.432,0
3374677,07:49:00,07:49:00,9498,33,10699.432,0
3374677,07:49:00,07:49:00,9500,34,10864.568,0
3374677,07:50:00,07:50:00,9502,35,11062.294,0
3374677,07:50:00,07:50:00,9503,36,11289.734,0
3374677,07:51:00,07:51:00,9504,37,11522.921,0
3374677,07:52:00,07:52:00,9506,38,11824.718,0
3374677,07:52:00,07:52:00,13370,39,12062.485,0
3374677,07:53:00,07:53:00,10539,40,12266.231,0
3374677,07:54:00,07:54:00,6584,41,12594.299,0
3374677,07:54:00,07:54:00,9507,42,12726.42,0
3374677,07:55:00,07:55:00,9509,43,13118.447,0
3374677,07:56:00,07:56:00,9510,44,13284.865,0
3374677,07:56:00,07:56:00,9511,45,13524.101,0
3374677,07:58:00,07:58:00,9515,46,14102.807,0
3374677,07:59:00,07:59:00,9516,47,14430.315,0
3374677,08:00:00,08:00:00,9517,48,14678.057,
3374677,08:01:00,08:01:00,13597,49,15181.111,0
3374677,08:02:00,08:02:00,1832,50,15516.088,0
3374677,08:04:00,08:04:00,4916,51,15974.382,0
3374677,08:05:00,08:05:00,4917,52,16207.817,0
3374677,08:06:00,08:06:00,14804,53,16672.635,0
3374677,08:07:00,08:07:00,14805,54,16818.654,0
3374677,08:09:00,08:09:00,14496,55,17343.31,
3374678,08:24:00,08:24:00,14769,1,0,
3374678,08:27:00,08:27:00,8782,2,1618.9568,0
3374678,08:28:00,08:28:00,8783,3,2023.2751,0
3374678,08:28:00,08:28:00,8967,4,2283.6316,0
3374678,08:28:00,08:28:00,8968,5,2492.552,0
3374678,08:29:00,08:29:00,2932,6,2788.936,0
3374678,08:29:00,08:29:00,2933,7,2956.0938,0
3374678,08:30:00,08:30:00,2935,8,3255.4866,0
3374678,08:31:00,08:31:00,2936,9,3551.9,0
3374678,08:31:00,08:31:00,2938,10,3849.556,0
3374678,08:32:00,08:32:00,2940,11,4295.7583,0
3374678,08:33:00,08:33:00,14868,12,4675.5435,0
3374678,08:34:00,08:34:00,1785,13,5012.174,
3374678,08:34:00,08:34:00,1787,14,5268.173,0
3374678,08:35:00,08:35:00,1789,15,5604.983,0
3374678,08:36:00,08:36:00,7320,16,5843.8765,0
3374678,08:37:00,08:37:00,7321,17,6090.957,0
3374678,08:37:00,08:37:00,7322,18,6316.517,0
3374678,08:39:00,08:39:00,7325,19,6726.5884,
3374678,08:39:00,08:39:00,7327,20,7082.3325,0
3374678,08:40:00,08:40:00,9473,21,7411.899,0
3374678,08:41:00,08:41:00,9474,22,7671.516,0
3374678,08:41:00,08:41:00,9475,23,7905.204,0
3374678,08:42:00,08:42:00,9476,24,8135.934,0
3374678,08:43:00,08:43:00,9477,25,8386.731,0
3374678,08:43:00,08:43:00,9490,26,8686.919,0
3374678,08:45:00,08:45:00,9491,27,9090.245,
3374678,08:46:00,08:46:00,9493,28,9463.938,0
3374678,08:46:00,08:46:00,9494,29,9622.621,0
3374678,08:47:00,08:47:00,9495,30,9875.681,0
3374678,08:47:00,08:47:00,9496,31,10017.74,0
3374678,08:48:00,08:48:00,15161,32,10439.432,0
3374678,08:49:00,08:49:00,9498,33,10699.432,0
3374678,08:49:00,08:49:00,9500,34,10864.568,0
3374678,08:50:00,08:50:00,9502,35,11062.294,0
3374678,08:50:00,08:50:00,9503,36,11289.734,0
3374678,08:51:00,08:51:00,9504,37,11522.921,0
3374678,08:52:00,08:52:00,9506,38,11824.718,0
3374678,08:52:00,08:52:00,13370,39,12062.485,0
3374678,08:53:00,08:53:00,10539,40,12266.231,0
3374678,08:54:00,08:54:00,6584,41,12594.299,0
3374678,08:54:00,08:54:00,9507,42,12726.42,0
3374678,08:55:00,08:55:00,9509,43,13118.447,0
3374678,08:56:00,08:56:00,9510,44,13284.865,0
3374678,08:56:00,08:56:00,9511,45,13524.101,0
3374678,08:58:00,08:58:00,9515,46,14102.807,0
3374678,08:59:00,08:59:00,9516,47,14430.315,0
3374678,09:00:00,09:00:00,9517,48,14678.057,
3374678,09:01:00,09:01:00,13597,49,15181.111,0
3374678,09:02:00,09:02:00,1832,50,15516.088,0
3374678,09:04:00,09:04:00,4916,51,15974.382,0
3374678,09:05:00,09:05:00,4917,52,16207.817,0
3374678,09:06:00,09:06:00,14804,53,16672.635,0
3374678,09:07:00,09:07:00,14805,54,16818.654,0
3374678,09:09:00,09:09:00,14496,55,17343.31,
3374679,09:24:00,09:24:00,14769,1,0,
3374679,09:27:00,09:27:00,8782,2,1618.9568,0
3374679,09:28:00,09:28:00,8783,3,2023.2751,0
3374679,09:28:00,09:28:00,8967,4,2283.6316,0
3374679,09:28:00,09:28:00,8968,5,2492.552,0
3374679,09:29:00,09:29:00,2932,6,2788.936,0
3374679,09:29:00,09:29:00,2933,7,2956.0938,0
3374679,09:30:00,09:30:00,2935,8,3255.4866,0
3374679,09:31:00,09:31:00,2936,9,3551.9,0
3374679,09:31:00,09:31:00,2938,10,3849.556,0
3374679,09:32:00,09:32:00,2940,11,4295.7583,0
3374679,09:33:00,09:33:00,14868,12,4675.5435,0
3374679,09:34:00,09:34:00,1785,13,5012.174,
3374679,09:34:00,09:34:00,1787,14,5268.173,0
3374679,09:35:00,09:35:00,1789,15,5604.983,0
3374679,09:36:00,09:36:00,7320,16,5843.8765,0
3374679,09:37:00,09:37:00,7321,17,6090.957,0
3374679,09:37:00,09:37:00,7322,18,6316.517,0
3374679,09:39:00,09:39:00,7325,19,6726.5884,
3374679,09:39:00,09:39:00,7327,20,7082.3325,0
3374679,09:40:00,09:40:00,9473,21,7411.899,0
3374679,09:41:00,09:41:00,9474,22,7671.516,0
3374679,09:41:00,09:41:00,9475,23,7905.204,0
3374679,09:42:00,09:42:00,9476,24,8135.934,0
3374679,09:43:00,09:43:00,9477,25,8386.731,0
3374679,09:43:00,09:43:00,9490,26,8686.919,0
3374679,09:45:00,09:45:00,9491,27,9090.245,
3374679,09:46:00,09:46:00,9493,28,9463.938,0
3374679,09:46:00,09:46:00,9494,29,9622.621,0
3374679,09:47:00,09:47:00,9495,30,9875.681,0
3374679,09:47:00,09:47:00,9496,31,10017.74,0
3374679,09:48:00,09:48:00,15161,32,10439.432,0
3374679,09:49:00,09:49:00,9498,33,10699.432,0
3374679,09:49:00,09:49:00,9500,34,10864.568,0
3374679,09:50:00,09:50:00,9502,35,11062.294,0
3374679,09:50:00,09:50:00,9503,36,11289.734,0
3374679,09:51:00,09:51:00,9504,37,11522.921,0
3374679,09:52:00,09:52:00,9506,38,11824.718,0
3374679,09:52:00,09:52:00,13370,39,12062.485,0
3374679,09:53:00,09:53:00,10539,40,12266.231,0
3374679,09:54:00,09:54:00,6584,41,12594.299,0
3374679,09:54:00,09:54:00,9507,42,12726.42,0
3374679,09:55:00,09:55:00,9509,43,13118.447,0
3374679,09:56:00,09:56:00,9510,44,13284.865,0
3374679,09:56:00,09:56:00,9511,45,13524.101,0
3374679,09:58:00,09:58:00,9515,46,14102.807,0
3374679,09:59:00,09:59:00,9516,47,14430.315,0
3374679,10:00:00,10:00:00,9517,48,14678.057,
3374679,10:01:00,10:01:00,13597,49,15181.111,0
3374679,10:02:00,10:02:00,1832,50,15516.088,0
3374679,10:04:00,10:04:00,4916,51,15974.382,0
3374679,10:05:00,10:05:00,4917,52,16207.817,0
3374679,10:06:00,10:06:00,14804,53,16672.635,0
3374679,10:07:00,10:07:00,14805,54,16818.654,0
3374679,10:09:00,10:09:00,14496,55,17343.31,
3374680,10:24:00,10:24:00,14769,1,0,
3374680,10:27:00,10:27:00,8782,2,1618.9568,0
3374680,10:28:00,10:28:00,8783,3,2023.2751,0
3374680,10:28:00,10:28:00,8967,4,2283.6316,0
3374680,10:28:00,10:28:00,8968,5,2492.552,0
3374680,10:29:00,10:29:00,2932,6,2788.936,0
3374680,10:29:00,10:29:00,2933,7,2956.0938,0
3374680,10:30:00,10:30:00,2935,8,3255.4866,0
3374680,10:31:00,10:31:00,2936,9,3551.9,0
3374680,10:31:00,10:31:00,2938,10,3849.556,0
3374680,10:32:00,10:32:00,2940,11,4295.7583,0
3374680,10:33:00,10:33:00,14868,12,4675.5435,0
3374680,10:34:00,10:34:00,1785,13,5012.174,
3374680,10:34:00,10:34:00,1787,14,5268.173,0
3374680,10:35:00,10:35:00,1789,15,5604.983,0
3374680,10:36:00,10:36:00,7320,16,5843.8765,0
3374680,10:37:00,10:37:00,7321,17,6090.957,0
3374680,10:37:00,10:37:00,7322,18,6316.517,0
3374680,10:39:00,10:39:00,7325,19,6726.5884,
3374680,10:39:00,10:39:00,7327,20,7082.3325,0
3374680,10:40:00,10:40:00,9473,21,7411.899,0
3374680,10:41:00,10:41:00,9474,22,7671.516,0
3374680,10:41:00,10:41:00,9475,23,7905.204,0
3374680,10:42:00,10:42:00,9476,24,8135.934,0
3374680,10:43:00,10:43:00,9477,25,8386.731,0
3374680,10:43:00,10:43:00,9490,26,8686.919,0
3374680,10:45:00,10:45:00,9491,27,9090.245,
3374680,10:46:00,10:46:00,9493,28,9463.938,0
3374680,10:46:00,10:46:00,9494,29,9622.621,0
3374680,10:47:00,10:47:00,9495,30,9875.681,0
3374680,10:47:00,10:47:00,9496,31,10017.74,0
3374680,10:48:00,10:48:00,15161,32,10439.432,0
3374680,10:49:00,10:49:00,9498,33,10699.432,0
3374680,10:49:00,10:49:00,9500,34,10864.568,0
3374680,10:50:00,10:50:00,9502,35,11062.294,0
3374680,10:50:00,10:50:00,9503,36,11289.734,0
3374680,10:51:00,10:51:00,9504,37,11522.921,0
3374680,10:52:00,10:52:00,9506,38,11824.718,0
3374680,10:52:00,10:52:00,13370,39,12062.485,0
3374680,10:53:00,10:53:00,10539,40,12266.231,0
3374680,10:54:00,10:54:00,6584,41,12594.299,0
3374680,10:54:00,10:54:00,9507,42,12726.42,0
3374680,10:55:00,10:55:00,9509,43,13118.447,0
3374680,10:56:00,10:56:00,9510,44,13284.865,0
3374680,10:56:00,10:56:00,9511,45,13524.101,0
3374680,10:58:00,10:58:00,9515,46,14102.807,0
3374680,10:59:00,10:59:00,9516,47,14430.315,0
3374680,11:00:00,11:00:00,9517,48,14678.057,
3374680,11:01:00,11:01:00,13597,49,15181.111,0
3374680,11:02:00,11:02:00,1832,50,15516.088,0
3374680,11:04:00,11:04:00,4916,51,15974.382,0
3374680,11:05:00,11:05:00,4917,52,16207.817,0
3374680,11:06:00,11:06:00,14804,53,16672.635,0
3374680,11:07:00,11:07:00,14805,54,16818.654,0
3374680,11:09:00,11:09:00,14496,55,17343.31,
3374681,11:24:00,11:24:00,14769,1,0,
3374681,11:27:00,11:27:00,8782,2,1618.9568,0
3374681,11:28:00,11:28:00,8783,3,2023.2751,0
3374681,11:28:00,11:28:00,8967,4,2283.6316,0
3374681,11:28:00,11:28:00,8968,5,2492.552,0
3374681,11:29:00,11:29:00,2932,6,2788.936,0
3374681,11:29:00,11:29:00,2933,7,2956.0938,0
3374681,11:30:00,11:30:00,2935,8,3255.4866,0
3374681,11:31:00,11:31:00,2936,9,3551.9,0
3374681,11:31:00,11:31:00,2938,10,3849.556,0
3374681,11:32:00,11:32:00,2940,11,4295.7583,0
3374681,11:33:00,11:33:00,14868,12,4675.5435,0
3374681,11:34:00,11:34:00,1785,13,5012.174,
3374681,11:34:00,11:34:00,1787,14,5268.173,0
3374681,11:35:00,11:35:00,1789,15,5604.983,0
3374681,11:36:00,11:36:00,7320,16,5843.8765,0
3374681,11:37:00,11:37:00,7321,17,6090.957,0
3374681,11:37:00,11:37:00,7322,18,6316.517,0
3374681,11:39:00,11:39:00,7325,19,6726.5884,
3374681,11:39:00,11:39:00,7327,20,7082.3325,0
3374681,11:40:00,11:40:00,9473,21,7411.899,0
3374681,11:41:00,11:41:00,9474,22,7671.516,0
3374681,11:41:00,11:41:00,9475,23,7905.204,0
3374681,11:42:00,11:42:00,9476,24,8135.934,0
3374681,11:43:00,11:43:00,9477,25,8386.731,0
3374681,11:43:00,11:43:00,9490,26,8686.919,0
3374681,11:45:00,11:45:00,9491,27,9090.245,
3374681,11:46:00,11:46:00,9493,28,9463.938,0
3374681,11:46:00,11:46:00,9494,29,9622.621,0
3374681,11:47:00,11:47:00,9495,30,9875.681,0
3374681,11:47:00,11:47:00,9496,31,10017.74,0
3374681,11:48:00,11:48:00,15161,32,10439.432,0
3374681,11:49:00,11:49:00,9498,33,10699.432,0
3374681,11:49:00,11:49:00,9500,34,10864.568,0
3374681,11:50:00,11:50:00,9502,35,11062.294,0
3374681,11:50:00,11:50:00,9503,36,11289.734,0
3374681,11:51:00,11:51:00,9504,37,11522.921,0
3374681,11:52:00,11:52:00,9506,38,11824.718,0
3374681,11:52:00,11:52:00,13370,39,12062.485,0
3374681,11:53:00,11:53:00,10539,40,12266.231,0
3374681,11:54:00,11:54:00,6584,41,12594.299,0
3374681,11:54:00,11:54:00,9507,42,12726.42,0
3374681,11:55:00,11:55:00,9509,43,13118.447,0
3374681,11:56:00,11:56:00,9510,44,13284.865,0
3374681,11:56:00,11:56:00,9511,45,13524.101,0
3374681,11:58:00,11:58:00,9515,46,14102.807,0
3374681,11:59:00,11:59:00,9516,47,14430.315,0
3374681,12:00:00,12:00:00,9517,48,14678.057,
3374681,12:01:00,12:01:00,13597,49,15181.111,0
3374681,12:02:00,12:02:00,1832,50,15516.088,0
3374681,12:04:00,12:04:00,4916,51,15974.382,0
3374681,12:05:00,12:05:00,4917,52,16207.817,0
3374681,12:06:00,12:06:00,14804,53,16672.635,0
3374681,12:07:00,12:07:00,14805,54,16818.654,0
3374681,12:09:00,12:09:00,14496,55,17343.31,
3374682,12:24:00,12:24:00,14769,1,0,
3374682,12:27:00,12:27:00,8782,2,1618.9568,0
3374682,12:28:00,12:28:00,8783,3,2023.2751,0
3374682,12:28:00,12:28:00,8967,4,2283.6316,0
3374682,12:28:00,12:28:00,8968,5,2492.552,0
3374682,12:29:00,12:29:00,2932,6,2788.936,0
3374682,12:29:00,12:29:00,2933,7,2956.0938,0
3374682,12:30:00,12:30:00,2935,8,3255.4866,0
3374682,12:31:00,12:31:00,2936,9,3551.9,0
3374682,12:31:00,12:31:00,2938,10,3849.556,0
3374682,12:32:00,12:32:00,2940,11,4295.7583,0
3374682,12:33:00,12:33:00,14868,12,4675.5435,0
3374682,12:34:00,12:34:00,1785,13,5012.174,
3374682,12:34:00,12:34:00,1787,14,5268.173,0
3374682,12:35:00,12:35:00,1789,15,5604.983,0
3374682,12:36:00,12:36:00,7320,16,5843.8765,0
3374682,12:37:00,12:37:00,7321,17,6090.957,0
3374682,12:37:00,12:37:00,7322,18,6316.517,0
3374682,12:39:00,12:39:00,7325,19,6726.5884,
3374682,12:39:00,12:39:00,7327,20,7082.3325,0
3374682,12:40:00,12:40:00,9473,21,7411.899,0
3374682,12:41:00,12:41:00,9474,22,7671.516,0
3374682,12:41:00,12:41:00,9475,23,7905.204,0
3374682,12:42:00,12:42:00,9476,24,8135.934,0
3374682,12:43:00,12:43:00,9477,25,8386.731,0
3374682,12:43:00,12:43:00,9490,26,8686.919,0
3374682,12:45:00,12:45:00,9491,27,9090.245,
3374682,12:46:00,12:46:00,9493,28,9463.938,0
3374682,12:46:00,12:46:00,9494,29,9622.621,0
3374682,12:47:00,12:47:00,9495,30,9875.681,0
3374682,12:47:00,12:47:00,9496,31,10017.74,0
3374682,12:48:00,12:48:00,15161,32,10439.432,0
3374682,12:49:00,12:49:00,9498,33,10699.432,0
3374682,12:49:00,12:49:00,9500,34,10864.568,0
3374682,12:50:00,12:50:00,9502,35,11062.294,0
3374682,12:50:00,12:50:00,9503,36,11289.734,0
3374682,12:51:00,12:51:00,9504,37,11522.921,0
3374682,12:52:00,12:52:00,9506,38,11824.718,0
3374682,12:52:00,12:52:00,13370,39,12062.485,0
3374682,12:53:00,12:53:00,10539,40,12266.231,0
3374682,12:54:00,12:54:00,6584,41,12594.299,0
3374682,12:54:00,12:54:00,9507,42,12726.42,0
3374682,12:55:00,12:55:00,9509,43,13118.447,0
3374682,12:56:00,12:56:00,9510,44,13284.865,0
3374682,12:56:00,12:56:00,9511,45,13524.101,0
3374682,12:58:00,12:58:00,9515,46,14102.807,0
3374682,12:59:00,12:59:00,9516,47,14430.315,0
3374682,13:00:00,13:00:00,9517,48,14678.057,
3374682,13:01:00,13:01:00,13597,49,15181.111,0
3374682,13:02:00,13:02:00,1832,50,15516.088,0
3374682,13:04:00,13:04:00,4916,51,15974.382,0
3374682,13:05:00,13:05:00,4917,52,16207.817,0
3374682,13:06:00,13:06:00,14804,53,16672.635,0
3374682,13:07:00,13:07:00,14805,54,16818.654,0
3374682,13:09:00,13:09:00,14496,55,17343.31,
3374683,13:24:00,13:24:00,14769,1,0,
3374683,13:27:00,13:27:00,8782,2,1618.9568,0
3374683,13:28:00,13:28:00,8783,3,2023.2751,0
3374683,13:28:00,13:28:00,8967,4,2283.6316,0
3374683,13:28:00,13:28:00,8968,5,2492.552,0
3374683,13:29:00,13:29:00,2932,6,2788.936,0
3374683,13:29:00,13:29:00,2933,7,2956.0938,0
3374683,13:30:00,13:30:00,2935,8,3255.4866,0
3374683,13:31:00,13:31:00,2936,9,3551.9,0
3374683,13:31:00,13:31:00,2938,10,3849.556,0
3374683,13:32:00,13:32:00,2940,11,4295.7583,0
3374683,13:33:00,13:33:00,14868,12,4675.5435,0
3374683,13:34:00,13:34:00,1785,13,5012.174,
3374683,13:34:00,13:34:00,1787,14,5268.173,0
3374683,13:35:00,13:35:00,1789,15,5604.983,0
3374683,13:36:00,13:36:00,7320,16,5843.8765,0
3374683,13:37:00,13:37:00,7321,17,6090.957,0
3374683,13:37:00,13:37:00,7322,18,6316.517,0
3374683,13:39:00,13:39:00,7325,19,6726.5884,
3374683,13:39:00,13:39:00,7327,20,7082.3325,0
3374683,13:40:00,13:40:00,9473,21,7411.899,0
3374683,13:41:00,13:41:00,9474,22,7671.516,0
3374683,13:41:00,13:41:00,9475,23,7905.204,0
3374683,13:42:00,13:42:00,9476,24,8135.934,0
3374683,13:43:00,13:43:00,9477,25,8386.731,0
3374683,13:43:00,13:43:00,9490,26,8686.919,0
3374683,13:45:00,13:45:00,9491,27,9090.245,
3374683,13:46:00,13:46:00,9493,28,9463.938,0
3374683,13:46:00,13:46:00,9494,29,9622.621,0
3374683,13:47:00,13:47:00,9495,30,9875.681,0
3374683,13:47:00,13:47:00,9496,31,10017.74,0
3374683,13:48:00,13:48:00,15161,32,10439.432,0
3374683,13:49:00,13:49:00,9498,33,10699.432,0
3374683,13:49:00,13:49:00,9500,34,10864.568,0
3374683,13:50:00,13:50:00,9502,35,11062.294,0
3374683,13:50:00,13:50:00,9503,36,11289.734,0
3374683,13:51:00,13:51:00,9504,37,11522.921,0
3374683,13:52:00,13:52:00,9506,38,11824.718,0
3374683,13:52:00,13:52:00,13370,39,12062.485,0
3374683,13:53:00,13:53:00,10539,40,12266.231,0
3374683,13:54:00,13:54:00,6584,41,12594.299,0
3374683,13:54:00,13:54:00,9507,42,12726.42,0
3374683,13:55:00,13:55:00,9509,43,13118.447,0
3374683,13:56:00,13:56:00,9510,44,13284.865,0
3374683,13:56:00,13:56:00,9511,45,13524.101,0
3374683,13:58:00,13:58:00,9515,46,14102.807,0
3374683,13:59:00,13:59:00,9516,47,14430.315,0
3374683,14:00:00,14:00:00,9517,48,14678.057,
3374683,14:01:00,14:01:00,13597,49,15181.111,0
3374683,14:02:00,14:02:00,1832,50,15516.088,0
3374683,14:04:00,14:04:00,4916,51,15974.382,0
3374683,14:05:00,14:05:00,4917,52,16207.817,0
3374683,14:06:00,14:06:00,14804,53,16672.635,0
3374683,14:07:00,14:07:00,14805,54,16818.654,0
3374683,14:09:00,14:09:00,14496,55,17343.31,
3374700,14:22:00,14:22:00,14769,1,0,
3374700,14:25:00,14:25:00,8782,2,1618.9568,0
3374700,14:26:00,14:26:00,8783,3,2023.2751,0
3374700,14:27:00,14:27:00,8967,4,2283.6316,0
3374700,14:27:00,14:27:00,8968,5,2492.552,0
3374700,14:28:00,14:28:00,2932,6,2788.936,0
3374700,14:28:00,14:28:00,2933,7,2956.0938,0
3374700,14:29:00,14:29:00,2935,8,3255.4866,0
3374700,14:29:00,14:29:00,2936,9,3551.9,0
3374700,14:30:00,14:30:00,2938,10,3849.556,0
3374700,14:31:00,14:31:00,2940,11,4295.7583,0
3374700,14:32:00,14:32:00,14868,12,4675.5435,0
3374700,14:33:00,14:33:00,1785,13,5012.174,
3374700,14:33:00,14:33:00,1787,14,5268.173,0
3374700,14:35:00,14:35:00,1789,15,5604.983,0
3374700,14:35:00,14:35:00,7320,16,5843.8765,0
3374700,14:36:00,14:36:00,7321,17,6090.957,0
3374700,14:37:00,14:37:00,7322,18,6316.517,0
3374700,14:39:00,14:39:00,7325,19,6726.5884,
3374700,14:39:00,14:39:00,7327,20,7082.3325,0
3374700,14:40:00,14:40:00,9473,21,7411.899,0
3374700,14:41:00,14:41:00,9474,22,7671.516,0
3374700,14:41:00,14:41:00,9475,23,7905.204,0
3374700,14:42:00,14:42:00,9476,24,8135.934,0
3374700,14:43:00,14:43:00,9477,25,8386.731,0
3374700,14:43:00,14:43:00,9490,26,8686.919,0
3374700,14:45:00,14:45:00,9491,27,9090.245,
3374700,14:46:00,14:46:00,9493,28,9463.938,0
3374700,14:46:00,14:46:00,9494,29,9622.621,0
3374700,14:47:00,14:47:00,9495,30,9875.681,0
3374700,14:47:00,14:47:00,9496,31,10017.74,0
3374700,14:48:00,14:48:00,15161,32,10439.432,0
3374700,14:49:00,14:49:00,9498,33,10699.432,0
3374700,14:49:00,14:49:00,9500,34,10864.568,0
3374700,14:50:00,14:50:00,9502,35,11062.294,0
3374700,14:50:00,14:50:00,9503,36,11289.734,0
3374700,14:51:00,14:51:00,9504,37,11522.921,0
3374700,14:52:00,14:52:00,9506,38,11824.718,0
3374700,14:52:00,14:52:00,13370,39,12062.485,0
3374700,14:53:00,14:53:00,10539,40,12266.231,0
3374700,14:54:00,14:54:00,6584,41,12594.299,0
3374700,14:54:00,14:54:00,9507,42,12726.42,0
3374700,14:55:00,14:55:00,9509,43,13118.447,0
3374700,14:56:00,14:56:00,9510,44,13284.865,0
3374700,14:56:00,14:56:00,9511,45,13524.101,0
3374700,14:58:00,14:58:00,9515,46,14102.807,0
3374700,14:59:00,14:59:00,9516,47,14430.315,0
3374700,15:00:00,15:00:00,9517,48,14678.057,
3374700,15:01:00,15:01:00,13597,49,15181.111,0
3374700,15:02:00,15:02:00,1832,50,15516.088,0
3374700,15:04:00,15:04:00,4916,51,15974.382,0
3374700,15:05:00,15:05:00,4917,52,16207.817,0
3374700,15:06:00,15:06:00,14804,53,16672.635,0
3374700,15:07:00,15:07:00,14805,54,16818.654,0
3374700,15:09:00,15:09:00,14496,55,17343.31,
3374701,15:22:00,15:22:00,14769,1,0,
3374701,15:25:00,15:25:00,8782,2,1618.9568,0
3374701,15:26:00,15:26:00,8783,3,2023.2751,0
3374701,15:27:00,15:27:00,8967,4,2283.6316,0
3374701,15:27:00,15:27:00,8968,5,2492.552,0
3374701,15:28:00,15:28:00,2932,6,2788.936,0
3374701,15:28:00,15:28:00,2933,7,2956.0938,0
3374701,15:29:00,15:29:00,2935,8,3255.4866,0
3374701,15:29:00,15:29:00,2936,9,3551.9,0
3374701,15:30:00,15:30:00,2938,10,3849.556,0
3374701,15:31:00,15:31:00,2940,11,4295.7583,0
3374701,15:32:00,15:32:00,14868,12,4675.5435,0
3374701,15:33:00,15:33:00,1785,13,5012.174,
3374701,15:33:00,15:33:00,1787,14,5268.173,0
3374701,15:35:00,15:35:00,1789,15,5604.983,0
3374701,15:35:00,15:35:00,7320,16,5843.8765,0
3374701,15:36:00,15:36:00,7321,17,6090.957,0
3374701,15:37:00,15:37:00,7322,18,6316.517,0
3374701,15:39:00,15:39:00,7325,19,6726.5884,
3374701,15:39:00,15:39:00,7327,20,7082.3325,0
3374701,15:40:00,15:40:00,9473,21,7411.899,0
3374701,15:41:00,15:41:00,9474,22,7671.516,0
3374701,15:41:00,15:41:00,9475,23,7905.204,0
3374701,15:42:00,15:42:00,9476,24,8135.934,0
3374701,15:43:00,15:43:00,9477,25,8386.731,0
3374701,15:43:00,15:43:00,9490,26,8686.919,0
3374701,15:45:00,15:45:00,9491,27,9090.245,
3374701,15:46:00,15:46:00,9493,28,9463.938,0
3374701,15:46:00,15:46:00,9494,29,9622.621,0
3374701,15:47:00,15:47:00,9495,30,9875.681,0
3374701,15:47:00,15:47:00,9496,31,10017.74,0
3374701,15:48:00,15:48:00,15161,32,10439.432,0
3374701,15:49:00,15:49:00,9498,33,10699.432,0
3374701,15:49:00,15:49:00,9500,34,10864.568,0
3374701,15:50:00,15:50:00,9502,35,11062.294,0
3374701,15:50:00,15:50:00,9503,36,11289.734,0
3374701,15:51:00,15:51:00,9504,37,11522.921,0
3374701,15:52:00,15:52:00,9506,38,11824.718,0
3374701,15:52:00,15:52:00,13370,39,12062.485,0
3374701,15:53:00,15:53:00,10539,40,12266.231,0
3374701,15:54:00,15:54:00,6584,41,12594.299,0
3374701,15:54:00,15:54:00,9507,42,12726.42,0
3374701,15:55:00,15:55:00,9509,43,13118.447,0
3374701,15:56:00,15:56:00,9510,44,13284.865,0
3374701,15:56:00,15:56:00,9511,45,13524.101,0
3374701,15:58:00,15:58:00,9515,46,14102.807,0
3374701,15:59:00,15:59:00,9516,47,14430.315,0
3374701,16:00:00,16:00:00,9517,48,14678.057,
3374701,16:01:00,16:01:00,13597,49,15181.111,0
3374701,16:02:00,16:02:00,1832,50,15516.088,0
3374701,16:04:00,16:04:00,4916,51,15974.382,0
3374701,16:05:00,16:05:00,4917,52,16207.817,0
3374701,16:06:00,16:06:00,14804,53,16672.635,0
3374701,16:07:00,16:07:00,14805,54,16818.654,0
3374701,16:09:00,16:09:00,14496,55,17343.31,
3374702,16:22:00,16:22:00,14769,1,0,
3374702,16:25:00,16:25:00,8782,2,1618.9568,0
3374702,16:26:00,16:26:00,8783,3,2023.2751,0
3374702,16:27:00,16:27:00,8967,4,2283.6316,0
3374702,16:27:00,16:27:00,8968,5,2492.552,0
3374702,16:28:00,16:28:00,2932,6,2788.936,0
3374702,16:28:00,16:28:00,2933,7,2956.0938,0
3374702,16:29:00,16:29:00,2935,8,3255.4866,0
3374702,16:29:00,16:29:00,2936,9,3551.9,0
3374702,16:30:00,16:30:00,2938,10,3849.556,0
3374702,16:31:00,16:31:00,2940,11,4295.7583,0
3374702,16:32:00,16:32:00,14868,12,4675.5435,0
3374702,16:33:00,16:33:00,1785,13,5012.174,
3374702,16:33:00,16:33:00,1787,14,5268.173,0
3374702,16:35:00,16:35:00,1789,15,5604.983,0
3374702,16:35:00,16:35:00,7320,16,5843.8765,0
3374702,16:36:00,16:36:00,7321,17,6090.957,0
3374702,16:37:00,16:37:00,7322,18,6316.517,0
3374702,16:39:00,16:39:00,7325,19,6726.5884,
3374702,16:39:00,16:39:00,7327,20,7082.3325,0
3374702,16:40:00,16:40:00,9473,21,7411.899,0
3374702,16:41:00,16:41:00,9474,22,7671.516,0
3374702,16:41:00,16:41:00,9475,23,7905.204,0
3374702,16:42:00,16:42:00,9476,24,8135.934,0
3374702,16:43:00,16:43:00,9477,25,8386.731,0
3374702,16:43:00,16:43:00,9490,26,8686.919,0
3374702,16:45:00,16:45:00,9491,27,9090.245,
3374702,16:46:00,16:46:00,9493,28,9463.938,0
3374702,16:46:00,16:46:00,9494,29,9622.621,0
3374702,16:47:00,16:47:00,9495,30,9875.681,0
3374702,16:47:00,16:47:00,9496,31,10017.74,0
3374702,16:48:00,16:48:00,15161,32,10439.432,0
3374702,16:49:00,16:49:00,9498,33,10699.432,0
3374702,16:49:00,16:49:00,9500,34,10864.568,0
3374702,16:50:00,16:50:00,9502,35,11062.294,0
3374702,16:50:00,16:50:00,9503,36,11289.734,0
3374702,16:51:00,16:51:00,9504,37,11522.921,0
3374702,16:52:00,16:52:00,9506,38,11824.718,0
3374702,16:52:00,16:52:00,13370,39,12062.485,0
3374702,16:53:00,16:53:00,10539,40,12266.231,0
3374702,16:54:00,16:54:00,6584,41,12594.299,0
3374702,16:54:00,16:54:00,9507,42,12726.42,0
3374702,16:55:00,16:55:00,9509,43,13118.447,0
3374702,16:56:00,16:56:00,9510,44,13284.865,0
3374702,16:56:00,16:56:00,9511,45,13524.101,0
3374702,16:58:00,16:58:00,9515,46,14102.807,0
3374702,16:59:00,16:59:00,9516,47,14430.315,0
3374702,17:00:00,17:00:00,9517,48,14678.057,
3374702,17:01:00,17:01:00,13597,49,15181.111,0
3374702,17:02:00,17:02:00,1832,50,15516.088,0
3374702,17:04:00,17:04:00,4916,51,15974.382,0
3374702,17:05:00,17:05:00,4917,52,16207.817,0
3374702,17:06:00,17:06:00,14804,53,16672.635,0
3374702,17:07:00,17:07:00,14805,54,16818.654,0
3374702,17:09:00,17:09:00,14496,55,17343.31,
3374703,17:22:00,17:22:00,14769,1,0,
3374703,17:25:00,17:25:00,8782,2,1618.9568,0
3374703,17:26:00,17:26:00,8783,3,2023.2751,0
3374703,17:27:00,17:27:00,8967,4,2283.6316,0
3374703,17:27:00,17:27:00,8968,5,2492.552,0
3374703,17:28:00,17:28:00,2932,6,2788.936,0
3374703,17:28:00,17:28:00,2933,7,2956.0938,0
3374703,17:29:00,17:29:00,2935,8,3255.4866,0
3374703,17:29:00,17:29:00,2936,9,3551.9,0
3374703,17:30:00,17:30:00,2938,10,3849.556,0
3374703,17:31:00,17:31:00,2940,11,4295.7583,0
3374703,17:32:00,17:32:00,14868,12,4675.5435,0
3374703,17:33:00,17:33:00,1785,13,5012.174,
3374703,17:33:00,17:33:00,1787,14,5268.173,0
3374703,17:35:00,17:35:00,1789,15,5604.983,0
3374703,17:35:00,17:35:00,7320,16,5843.8765,0
3374703,17:36:00,17:36:00,7321,17,6090.957,0
3374703,17:37:00,17:37:00,7322,18,6316.517,0
3374703,17:39:00,17:39:00,7325,19,6726.5884,
3374703,17:39:00,17:39:00,7327,20,7082.3325,0
3374703,17:40:00,17:40:00,9473,21,7411.899,0
3374703,17:41:00,17:41:00,9474,22,7671.516,0
3374703,17:41:00,17:41:00,9475,23,7905.204,0
3374703,17:42:00,17:42:00,9476,24,8135.934,0
3374703,17:43:00,17:43:00,9477,25,8386.731,0
3374703,17:43:00,17:43:00,9490,26,8686.919,0
3374703,17:45:00,17:45:00,9491,27,9090.245,
3374703,17:46:00,17:46:00,9493,28,9463.938,0
3374703,17:46:00,17:46:00,9494,29,9622.621,0
3374703,17:47:00,17:47:00,9495,30,9875.681,0
3374703,17:47:00,17:47:00,9496,31,10017.74,0
3374703,17:48:00,17:48:00,15161,32,10439.432,0
3374703,17:49:00,17:49:00,9498,33,10699.432,0
3374703,17:49:00,17:49:00,9500,34,10864.568,0
3374703,17:50:00,17:50:00,9502,35,11062.294,0
3374703,17:50:00,17:50:00,9503,36,11289.734,0
3374703,17:51:00,17:51:00,9504,37,11522.921,0
3374703,17:52:00,17:52:00,9506,38,11824.718,0
3374703,17:52:00,17:52:00,13370,39,12062.485,0
3374703,17:53:00,17:53:00,10539,40,12266.231,0
3374703,17:54:00,17:54:00,6584,41,12594.299,0
3374703,17:54:00,17:54:00,9507,42,12726.42,0
3374703,17:55:00,17:55:00,9509,43,13118.447,0
3374703,17:56:00,17:56:00,9510,44,13284.865,0
3374703,17:56:00,17:56:00,9511,45,13524.101,0
3374703,17:58:00,17:58:00,9515,46,14102.807,0
3374703,17:59:00,17:59:00,9516,47,14430.315,0
3374703,18:00:00,18:00:00,9517,48,14678.057,
3374703,18:01:00,18:01:00,13597,49,15181.111,0
3374703,18:02:00,18:02:00,1832,50,15516.088,0
3374703,18:04:00,18:04:00,4916,51,15974.382,0
3374703,18:05:00,18:05:00,4917,52,16207.817,0
3374703,18:06:00,18:06:00,14804,53,16672.635,0
3374703,18:07:00,18:07:00,14805,54,16818.654,0
3374703,18:09:00,18:09:00,14496,55,17343.31,
3374704,18:27:00,18:27:00,14769,1,0,
3374704,18:30:00,18:30:00,8782,2,1618.9568,0
3374704,18:31:00,18:31:00,8783,3,2023.2751,0
3374704,18:31:00,18:31:00,8967,4,2283.6316,0
3374704,18:31:00,18:31:00,8968,5,2492.552,0
3374704,18:32:00,18:32:00,2932,6,2788.936,0
3374704,18:32:00,18:32:00,2933,7,2956.0938,0
3374704,18:33:00,18:33:00,2935,8,3255.4866,0
3374704,18:34:00,18:34:00,2936,9,3551.9,0
3374704,18:34:00,18:34:00,2938,10,3849.556,0
3374704,18:35:00,18:35:00,2940,11,4295.7583,0
3374704,18:36:00,18:36:00,14868,12,4675.5435,0
3374704,18:37:00,18:37:00,1785,13,5012.174,
3374704,18:37:00,18:37:00,1787,14,5268.173,0
3374704,18:38:00,18:38:00,1789,15,5604.983,0
3374704,18:39:00,18:39:00,7320,16,5843.8765,0
3374704,18:40:00,18:40:00,7321,17,6090.957,0
3374704,18:40:00,18:40:00,7322,18,6316.517,0
3374704,18:42:00,18:42:00,7325,19,6726.5884,
3374704,18:42:00,18:42:00,7327,20,7082.3325,0
3374704,18:43:00,18:43:00,9473,21,7411.899,0
3374704,18:43:00,18:43:00,9474,22,7671.516,0
3374704,18:44:00,18:44:00,9475,23,7905.204,0
3374704,18:44:00,18:44:00,9476,24,8135.934,0
3374704,18:45:00,18:45:00,9477,25,8386.731,0
3374704,18:46:00,18:46:00,9490,26,8686.919,0
3374704,18:47:00,18:47:00,9491,27,9090.245,
3374704,18:47:00,18:47:00,9493,28,9463.938,0
3374704,18:48:00,18:48:00,9494,29,9622.621,0
3374704,18:48:00,18:48:00,9495,30,9875.681,0
3374704,18:49:00,18:49:00,9496,31,10017.74,0
3374704,18:50:00,18:50:00,15161,32,10439.432,0
3374704,18:51:00,18:51:00,9498,33,10699.432,0
3374704,18:51:00,18:51:00,9500,34,10864.568,0
3374704,18:51:00,18:51:00,9502,35,11062.294,0
3374704,18:52:00,18:52:00,9503,36,11289.734,0
3374704,18:53:00,18:53:00,9504,37,11522.921,0
3374704,18:53:00,18:53:00,9506,38,11824.718,0
3374704,18:54:00,18:54:00,13370,39,12062.485,0
3374704,18:54:00,18:54:00,10539,40,12266.231,0
3374704,18:55:00,18:55:00,6584,41,12594.299,0
3374704,18:56:00,18:56:00,9507,42,12726.42,0
3374704,18:56:00,18:56:00,9509,43,13118.447,0
3374704,18:57:00,18:57:00,9510,44,13284.865,0
3374704,18:57:00,18:57:00,9511,45,13524.101,0
3374704,18:59:00,18:59:00,9515,46,14102.807,0
3374704,19:00:00,19:00:00,9516,47,14430.315,0
3374704,19:01:00,19:01:00,9517,48,14678.057,
3374704,19:02:00,19:02:00,13597,49,15181.111,0
3374704,19:03:00,19:03:00,1832,50,15516.088,0
3374704,19:04:00,19:04:00,4916,51,15974.382,0
3374704,19:05:00,19:05:00,4917,52,16207.817,0
3374704,19:06:00,19:06:00,14804,53,16672.635,0
3374704,19:07:00,19:07:00,14805,54,16818.654,0
3374704,19:09:00,19:09:00,14496,55,17343.31,
3374705,19:27:00,19:27:00,14769,1,0,
3374705,19:30:00,19:30:00,8782,2,1618.9568,0
3374705,19:31:00,19:31:00,8783,3,2023.2751,0
3374705,19:31:00,19:31:00,8967,4,2283.6316,0
3374705,19:31:00,19:31:00,8968,5,2492.552,0
3374705,19:32:00,19:32:00,2932,6,2788.936,0
3374705,19:32:00,19:32:00,2933,7,2956.0938,0
3374705,19:33:00,19:33:00,2935,8,3255.4866,0
3374705,19:34:00,19:34:00,2936,9,3551.9,0
3374705,19:34:00,19:34:00,2938,10,3849.556,0
3374705,19:35:00,19:35:00,2940,11,4295.7583,0
3374705,19:36:00,19:36:00,14868,12,4675.5435,0
3374705,19:37:00,19:37:00,1785,13,5012.174,
3374705,19:37:00,19:37:00,1787,14,5268.173,0
3374705,19:38:00,19:38:00,1789,15,5604.983,0
3374705,19:39:00,19:39:00,7320,16,5843.8765,0
3374705,19:40:00,19:40:00,7321,17,6090.957,0
3374705,19:40:00,19:40:00,7322,18,6316.517,0
3374705,19:42:00,19:42:00,7325,19,6726.5884,
3374705,19:42:00,19:42:00,7327,20,7082.3325,0
3374705,19:43:00,19:43:00,9473,21,7411.899,0
3374705,19:43:00,19:43:00,9474,22,7671.516,0
3374705,19:44:00,19:44:00,9475,23,7905.204,0
3374705,19:44:00,19:44:00,9476,24,8135.934,0
3374705,19:45:00,19:45:00,9477,25,8386.731,0
3374705,19:46:00,19:46:00,9490,26,8686.919,0
3374705,19:47:00,19:47:00,9491,27,9090.245,
3374705,19:47:00,19:47:00,9493,28,9463.938,0
3374705,19:48:00,19:48:00,9494,29,9622.621,0
3374705,19:48:00,19:48:00,9495,30,9875.681,0
3374705,19:49:00,19:49:00,9496,31,10017.74,0
3374705,19:50:00,19:50:00,15161,32,10439.432,0
3374705,19:51:00,19:51:00,9498,33,10699.432,0
3374705,19:51:00,19:51:00,9500,34,10864.568,0
3374705,19:51:00,19:51:00,9502,35,11062.294,0
3374705,19:52:00,19:52:00,9503,36,11289.734,0
3374705,19:53:00,19:53:00,9504,37,11522.921,0
3374705,19:53:00,19:53:00,9506,38,11824.718,0
3374705,19:54:00,19:54:00,13370,39,12062.485,0
3374705,19:54:00,19:54:00,10539,40,12266.231,0
3374705,19:55:00,19:55:00,6584,41,12594.299,0
3374705,19:56:00,19:56:00,9507,42,12726.42,0
3374705,19:56:00,19:56:00,9509,43,13118.447,0
3374705,19:57:00,19:57:00,9510,44,13284.865,0
3374705,19:57:00,19:57:00,9511,45,13524.101,0
3374705,19:59:00,19:59:00,9515,46,14102.807,0
3374705,20:00:00,20:00:00,9516,47,14430.315,0
3374705,20:01:00,20:01:00,9517,48,14678.057,
3374705,20:02:00,20:02:00,13597,49,15181.111,0
3374705,20:03:00,20:03:00,1832,50,15516.088,0
3374705,20:04:00,20:04:00,4916,51,15974.382,0
3374705,20:05:00,20:05:00,4917,52,16207.817,0
3374705,20:06:00,20:06:00,14804,53,16672.635,0
3374705,20:07:00,20:07:00,14805,54,16818.654,0
3374705,20:09:00,20:09:00,14496,55,17343.31,
3374706,05:26:00,05:26:00,14769,1,0,
3374706,05:28:00,05:28:00,8782,2,1618.9568,0
3374706,05:29:00,05:29:00,8783,3,2023.2751,0
3374706,05:30:00,05:30:00,8967,4,2283.6316,0
3374706,05:30:00,05:30:00,8968,5,2492.552,0
3374706,05:30:00,05:30:00,2932,6,2788.936,0
3374706,05:31:00,05:31:00,2933,7,2956.0938,0
3374706,05:31:00,05:31:00,2935,8,3255.4866,0
3374706,05:32:00,05:32:00,2936,9,3551.9,0
3374706,05:32:00,05:32:00,2938,10,3849.556,0
3374706,05:33:00,05:33:00,2940,11,4295.7583,0
3374706,05:34:00,05:34:00,14868,12,4675.5435,0
3374706,05:35:00,05:35:00,1785,13,5012.174,
3374706,05:35:00,05:35:00,1787,14,5268.173,0
3374706,05:36:00,05:36:00,1789,15,5604.983,0
3374706,05:37:00,05:37:00,7320,16,5843.8765,0
3374706,05:38:00,05:38:00,7321,17,6090.957,0
3374706,05:38:00,05:38:00,7322,18,6316.517,0
3374706,05:40:00,05:40:00,7325,19,6726.5884,
3374706,05:40:00,05:40:00,7327,20,7082.3325,0
3374706,05:41:00,05:41:00,9473,21,7411.899,0
3374706,05:41:00,05:41:00,9474,22,7671.516,0
3374706,05:42:00,05:42:00,9475,23,7905.204,0
3374706,05:42:00,05:42:00,9476,24,8135.934,0
3374706,05:43:00,05:43:00,9477,25,8386.731,0
3374706,05:44:00,05:44:00,9490,26,8686.919,0
3374706,05:45:00,05:45:00,9491,27,9090.245,
3374706,05:46:00,05:46:00,9493,28,9463.938,0
3374706,05:46:00,05:46:00,9494,29,9622.621,0
3374706,05:47:00,05:47:00,9495,30,9875.681,0
3374706,05:47:00,05:47:00,9496,31,10017.74,0
3374706,05:48:00,05:48:00,15161,32,10439.432,0
3374706,05:49:00,05:49:00,9498,33,10699.432,0
3374706,05:49:00,05:49:00,9500,34,10864.568,0
3374706,05:50:00,05:50:00,9502,35,11062.294,0
3374706,05:50:00,05:50:00,9503,36,11289.734,0
3374706,05:51:00,05:51:00,9504,37,11522.921,0
3374706,05:52:00,05:52:00,9506,38,11824.718,0
3374706,05:52:00,05:52:00,13370,39,12062.485,0
3374706,05:53:00,05:53:00,10539,40,12266.231,0
3374706,05:54:00,05:54:00,6584,41,12594.299,0
3374706,05:54:00,05:54:00,9507,42,12726.42,0
3374706,05:55:00,05:55:00,9509,43,13118.447,0
3374706,05:56:00,05:56:00,9510,44,13284.865,0
3374706,05:56:00,05:56:00,9511,45,13524.101,0
3374706,05:58:00,05:58:00,9515,46,14102.807,0
3374706,05:59:00,05:59:00,9516,47,14430.315,0
3374706,06:00:00,06:00:00,9517,48,14678.057,
3374706,06:01:00,06:01:00,13597,49,15181.111,0
3374706,06:02:00,06:02:00,1832,50,15516.088,0
3374706,06:04:00,06:04:00,4916,51,15974.382,0
3374706,06:05:00,06:05:00,4917,52,16207.817,0
3374706,06:06:00,06:06:00,14804,53,16672.635,0
3374706,06:07:00,06:07:00,14805,54,16818.654,0
3374706,06:09:00,06:09:00,14496,55,17343.31,
3374707,04:29:00,04:29:00,14769,1,0,
3374707,04:31:00,04:31:00,8782,2,1618.9568,0
3374707,04:32:00,04:32:00,8783,3,2023.2751,0
3374707,04:32:00,04:32:00,8967,4,2283.6316,0
3374707,04:32:00,04:32:00,8968,5,2492.552,0
3374707,04:33:00,04:33:00,2932,6,2788.936,0
3374707,04:33:00,04:33:00,2933,7,2956.0938,0
3374707,04:34:00,04:34:00,2935,8,3255.4866,0
3374707,04:34:00,04:34:00,2936,9,3551.9,0
3374707,04:35:00,04:35:00,2938,10,3849.556,0
3374707,04:35:00,04:35:00,2940,11,4295.7583,0
3374707,04:36:00,04:36:00,14868,12,4675.5435,0
3374707,04:37:00,04:37:00,1785,13,5012.174,
3374707,04:37:00,04:37:00,1787,14,5268.173,0
3374707,04:38:00,04:38:00,1789,15,5604.983,0
3374707,04:39:00,04:39:00,7320,16,5843.8765,0
3374707,04:40:00,04:40:00,7321,17,6090.957,0
3374707,04:40:00,04:40:00,7322,18,6316.517,0
3374707,04:42:00,04:42:00,7325,19,6726.5884,
3374707,04:42:00,04:42:00,7327,20,7082.3325,0
3374707,04:43:00,04:43:00,9473,21,7411.899,0
3374707,04:43:00,04:43:00,9474,22,7671.516,0
3374707,04:44:00,04:44:00,9475,23,7905.204,0
3374707,04:44:00,04:44:00,9476,24,8135.934,0
3374707,04:45:00,04:45:00,9477,25,8386.731,0
3374707,04:46:00,04:46:00,9490,26,8686.919,0
3374707,04:47:00,04:47:00,9491,27,9090.245,
3374707,04:48:00,04:48:00,9493,28,9463.938,0
3374707,04:48:00,04:48:00,9494,29,9622.621,0
3374707,04:49:00,04:49:00,9495,30,9875.681,0
3374707,04:49:00,04:49:00,9496,31,10017.74,0
3374707,04:50:00,04:50:00,15161,32,10439.432,0
3374707,04:51:00,04:51:00,9498,33,10699.432,0
3374707,04:51:00,04:51:00,9500,34,10864.568,0
3374707,04:52:00,04:52:00,9502,35,11062.294,0
3374707,04:52:00,04:52:00,9503,36,11289.734,0
3374707,04:53:00,04:53:00,9504,37,11522.921,0
3374707,04:54:00,04:54:00,9506,38,11824.718,0
3374707,04:54:00,04:54:00,13370,39,12062.485,0
3374707,04:55:00,04:55:00,10539,40,12266.231,0
3374707,04:56:00,04:56:00,6584,41,12594.299,0
3374707,04:56:00,04:56:00,9507,42,12726.42,0
3374707,04:57:00,04:57:00,9509,43,13118.447,0
3374707,04:58:00,04:58:00,9510,44,13284.865,0
3374707,04:58:00,04:58:00,9511,45,13524.101,0
3374707,05:00:00,05:00:00,9515,46,14102.807,0
3374707,05:01:00,05:01:00,9516,47,14430.315,0
3374707,05:02:00,05:02:00,9517,48,14678.057,
3374707,05:03:00,05:03:00,13597,49,15181.111,0
3374707,05:04:00,05:04:00,1832,50,15516.088,0
3374707,05:05:00,05:05:00,4916,51,15974.382,0
3374707,05:05:00,05:05:00,4917,52,16207.817,0
3374707,05:07:00,05:07:00,14804,53,16672.635,0
3374707,05:07:00,05:07:00,14805,54,16818.654,0
3374707,05:09:00,05:09:00,14496,55,17343.31,
3374708,06:26:00,06:26:00,14769,1,0,
3374708,06:28:00,06:28:00,8782,2,1618.9568,0
3374708,06:29:00,06:29:00,8783,3,2023.2751,0
3374708,06:30:00,06:30:00,8967,4,2283.6316,0
3374708,06:30:00,06:30:00,8968,5,2492.552,0
3374708,06:30:00,06:30:00,2932,6,2788.936,0
3374708,06:31:00,06:31:00,2933,7,2956.0938,0
3374708,06:31:00,06:31:00,2935,8,3255.4866,0
3374708,06:32:00,06:32:00,2936,9,3551.9,0
3374708,06:32:00,06:32:00,2938,10,3849.556,0
3374708,06:33:00,06:33:00,2940,11,4295.7583,0
3374708,06:34:00,06:34:00,14868,12,4675.5435,0
3374708,06:35:00,06:35:00,1785,13,5012.174,
3374708,06:35:00,06:35:00,1787,14,5268.173,0
3374708,06:36:00,06:36:00,1789,15,5604.983,0
3374708,06:37:00,06:37:00,7320,16,5843.8765,0
3374708,06:38:00,06:38:00,7321,17,6090.957,0
3374708,06:38:00,06:38:00,7322,18,6316.517,0
3374708,06:40:00,06:40:00,7325,19,6726.5884,
3374708,06:40:00,06:40:00,7327,20,7082.3325,0
3374708,06:41:00,06:41:00,9473,21,7411.899,0
3374708,06:41:00,06:41:00,9474,22,7671.516,0
3374708,06:42:00,06:42:00,9475,23,7905.204,0
3374708,06:42:00,06:42:00,9476,24,8135.934,0
3374708,06:43:00,06:43:00,9477,25,8386.731,0
3374708,06:44:00,06:44:00,9490,26,8686.919,0
3374708,06:45:00,06:45:00,9491,27,9090.245,
3374708,06:46:00,06:46:00,9493,28,9463.938,0
3374708,06:46:00,06:46:00,9494,29,9622.621,0
3374708,06:47:00,06:47:00,9495,30,9875.681,0
3374708,06:47:00,06:47:00,9496,31,10017.74,0
3374708,06:48:00,06:48:00,15161,32,10439.432,0
3374708,06:49:00,06:49:00,9498,33,10699.432,0
3374708,06:49:00,06:49:00,9500,34,10864.568,0
3374708,06:50:00,06:50:00,9502,35,11062.294,0
3374708,06:50:00,06:50:00,9503,36,11289.734,0
3374708,06:51:00,06:51:00,9504,37,11522.921,0
3374708,06:52:00,06:52:00,9506,38,11824.718,0
3374708,06:52:00,06:52:00,13370,39,12062.485,0
3374708,06:53:00,06:53:00,10539,40,12266.231,0
3374708,06:54:00,06:54:00,6584,41,12594.299,0
3374708,06:54:00,06:54:00,9507,42,12726.42,0
3374708,06:55:00,06:55:00,9509,43,13118.447,0
3374708,06:56:00,06:56:00,9510,44,13284.865,0
3374708,06:56:00,06:56:00,9511,45,13524.101,0
3374708,06:58:00,06:58:00,9515,46,14102.807,0
3374708,06:59:00,06:59:00,9516,47,14430.315,0
3374708,07:00:00,07:00:00,9517,48,14678.057,
3374708,07:01:00,07:01:00,13597,49,15181.111,0
3374708,07:02:00,07:02:00,1832,50,15516.088,0
3374708,07:04:00,07:04:00,4916,51,15974.382,0
3374708,07:05:00,07:05:00,4917,52,16207.817,0
3374708,07:06:00,07:06:00,14804,53,16672.635,0
3374708,07:07:00,07:07:00,14805,54,16818.654,0
3374708,07:09:00,07:09:00,14496,55,17343.31,
3374709,07:26:00,07:26:00,14769,1,0,
3374709,07:28:00,07:28:00,8782,2,1618.9568,0
3374709,07:29:00,07:29:00,8783,3,2023.2751,0
3374709,07:30:00,07:30:00,8967,4,2283.6316,0
3374709,07:30:00,07:30:00,8968,5,2492.552,0
3374709,07:30:00,07:30:00,2932,6,2788.936,0
3374709,07:31:00,07:31:00,2933,7,2956.0938,0
3374709,07:31:00,07:31:00,2935,8,3255.4866,0
3374709,07:32:00,07:32:00,2936,9,3551.9,0
3374709,07:32:00,07:32:00,2938,10,3849.556,0
3374709,07:33:00,07:33:00,2940,11,4295.7583,0
3374709,07:34:00,07:34:00,14868,12,4675.5435,0
3374709,07:35:00,07:35:00,1785,13,5012.174,
3374709,07:35:00,07:35:00,1787,14,5268.173,0
3374709,07:36:00,07:36:00,1789,15,5604.983,0
3374709,07:37:00,07:37:00,7320,16,5843.8765,0
3374709,07:38:00,07:38:00,7321,17,6090.957,0
3374709,07:38:00,07:38:00,7322,18,6316.517,0
3374709,07:40:00,07:40:00,7325,19,6726.5884,
3374709,07:40:00,07:40:00,7327,20,7082.3325,0
3374709,07:41:00,07:41:00,9473,21,7411.899,0
3374709,07:41:00,07:41:00,9474,22,7671.516,0
3374709,07:42:00,07:42:00,9475,23,7905.204,0
3374709,07:42:00,07:42:00,9476,24,8135.934,0
3374709,07:43:00,07:43:00,9477,25,8386.731,0
3374709,07:44:00,07:44:00,9490,26,8686.919,0
3374709,07:45:00,07:45:00,9491,27,9090.245,
3374709,07:46:00,07:46:00,9493,28,9463.938,0
3374709,07:46:00,07:46:00,9494,29,9622.621,0
3374709,07:47:00,07:47:00,9495,30,9875.681,0
3374709,07:47:00,07:47:00,9496,31,10017.74,0
3374709,07:48:00,07:48:00,15161,32,10439.432,0
3374709,07:49:00,07:49:00,9498,33,10699.432,0
3374709,07:49:00,07:49:00,9500,34,10864.568,0
3374709,07:50:00,07:50:00,9502,35,11062.294,0
3374709,07:50:00,07:50:00,9503,36,11289.734,0
3374709,07:51:00,07:51:00,9504,37,11522.921,0
3374709,07:52:00,07:52:00,9506,38,11824.718,0
3374709,07:52:00,07:52:00,13370,39,12062.485,0
3374709,07:53:00,07:53:00,10539,40,12266.231,0
3374709,07:54:00,07:54:00,6584,41,12594.299,0
3374709,07:54:00,07:54:00,9507,42,12726.42,0
3374709,07:55:00,07:55:00,9509,43,13118.447,0
3374709,07:56:00,07:56:00,9510,44,13284.865,0
3374709,07:56:00,07:56:00,9511,45,13524.101,0
3374709,07:58:00,07:58:00,9515,46,14102.807,0
3374709,07:59:00,07:59:00,9516,47,14430.315,0
3374709,08:00:00,08:00:00,9517,48,14678.057,
3374709,08:01:00,08:01:00,13597,49,15181.111,0
3374709,08:02:00,08:02:00,1832,50,15516.088,0
3374709,08:04:00,08:04:00,4916,51,15974.382,0
3374709,08:05:00,08:05:00,4917,52,16207.817,0
3374709,08:06:00,08:06:00,14804,53,16672.635,0
3374709,08:07:00,08:07:00,14805,54,16818.654,0
3374709,08:09:00,08:09:00,14496,55,17343.31,
3374710,08:24:00,08:24:00,14769,1,0,
3374710,08:27:00,08:27:00,8782,2,1618.9568,0
3374710,08:28:00,08:28:00,8783,3,2023.2751,0
3374710,08:28:00,08:28:00,8967,4,2283.6316,0
3374710,08:28:00,08:28:00,8968,5,2492.552,0
3374710,08:29:00,08:29:00,2932,6,2788.936,0
3374710,08:29:00,08:29:00,2933,7,2956.0938,0
3374710,08:30:00,08:30:00,2935,8,3255.4866,0
3374710,08:31:00,08:31:00,2936,9,3551.9,0
3374710,08:31:00,08:31:00,2938,10,3849.556,0
3374710,08:32:00,08:32:00,2940,11,4295.7583,0
3374710,08:33:00,08:33:00,14868,12,4675.5435,0
3374710,08:34:00,08:34:00,1785,13,5012.174,
3374710,08:34:00,08:34:00,1787,14,5268.173,0
3374710,08:35:00,08:35:00,1789,15,5604.983,0
3374710,08:36:00,08:36:00,7320,16,5843.8765,0
3374710,08:37:00,08:37:00,7321,17,6090.957,0
3374710,08:37:00,08:37:00,7322,18,6316.517,0
3374710,08:39:00,08:39:00,7325,19,6726.5884,
3374710,08:39:00,08:39:00,7327,20,7082.3325,0
3374710,08:40:00,08:40:00,9473,21,7411.899,0
3374710,08:41:00,08:41:00,9474,22,7671.516,0
3374710,08:41:00,08:41:00,9475,23,7905.204,0
3374710,08:42:00,08:42:00,9476,24,8135.934,0
3374710,08:43:00,08:43:00,9477,25,8386.731,0
3374710,08:43:00,08:43:00,9490,26,8686.919,0
3374710,08:45:00,08:45:00,9491,27,9090.245,
3374710,08:46:00,08:46:00,9493,28,9463.938,0
3374710,08:46:00,08:46:00,9494,29,9622.621,0
3374710,08:47:00,08:47:00,9495,30,9875.681,0
3374710,08:47:00,08:47:00,9496,31,10017.74,0
3374710,08:48:00,08:48:00,15161,32,10439.432,0
3374710,08:49:00,08:49:00,9498,33,10699.432,0
3374710,08:49:00,08:49:00,9500,34,10864.568,0
3374710,08:50:00,08:50:00,9502,35,11062.294,0
3374710,08:50:00,08:50:00,9503,36,11289.734,0
3374710,08:51:00,08:51:00,9504,37,11522.921,0
3374710,08:52:00,08:52:00,9506,38,11824.718,0
3374710,08:52:00,08:52:00,13370,39,12062.485,0
3374710,08:53:00,08:53:00,10539,40,12266.231,0
3374710,08:54:00,08:54:00,6584,41,12594.299,0
3374710,08:54:00,08:54:00,9507,42,12726.42,0
3374710,08:55:00,08:55:00,9509,43,13118.447,0
3374710,08:56:00,08:56:00,9510,44,13284.865,0
3374710,08:56:00,08:56:00,9511,45,13524.101,0
3374710,08:58:00,08:58:00,9515,46,14102.807,0
3374710,08:59:00,08:59:00,9516,47,14430.315,0
3374710,09:00:00,09:00:00,9517,48,14678.057,
3374710,09:01:00,09:01:00,13597,49,15181.111,0
3374710,09:02:00,09:02:00,1832,50,15516.088,0
3374710,09:04:00,09:04:00,4916,51,15974.382,0
3374710,09:05:00,09:05:00,4917,52,16207.817,0
3374710,09:06:00,09:06:00,14804,53,16672.635,0
3374710,09:07:00,09:07:00,14805,54,16818.654,0
3374710,09:09:00,09:09:00,14496,55,17343.31,
3374711,09:24:00,09:24:00,14769,1,0,
3374711,09:27:00,09:27:00,8782,2,1618.9568,0
3374711,09:28:00,09:28:00,8783,3,2023.2751,0
3374711,09:28:00,09:28:00,8967,4,2283.6316,0
3374711,09:28:00,09:28:00,8968,5,2492.552,0
3374711,09:29:00,09:29:00,2932,6,2788.936,0
3374711,09:29:00,09:29:00,2933,7,2956.0938,0
3374711,09:30:00,09:30:00,2935,8,3255.4866,0
3374711,09:31:00,09:31:00,2936,9,3551.9,0
3374711,09:31:00,09:31:00,2938,10,3849.556,0
3374711,09:32:00,09:32:00,2940,11,4295.7583,0
3374711,09:33:00,09:33:00,14868,12,4675.5435,0
3374711,09:34:00,09:34:00,1785,13,5012.174,
3374711,09:34:00,09:34:00,1787,14,5268.173,0
3374711,09:35:00,09:35:00,1789,15,5604.983,0
3374711,09:36:00,09:36:00,7320,16,5843.8765,0
3374711,09:37:00,09:37:00,7321,17,6090.957,0
3374711,09:37:00,09:37:00,7322,18,6316.517,0
3374711,09:39:00,09:39:00,7325,19,6726.5884,
3374711,09:39:00,09:39:00,7327,20,7082.3325,0
3374711,09:40:00,09:40:00,9473,21,7411.899,0
3374711,09:41:00,09:41:00,9474,22,7671.516,0
3374711,09:41:00,09:41:00,9475,23,7905.204,0
3374711,09:42:00,09:42:00,9476,24,8135.934,0
3374711,09:43:00,09:43:00,9477,25,8386.731,0
3374711,09:43:00,09:43:00,9490,26,8686.919,0
3374711,09:45:00,09:45:00,9491,27,9090.245,
3374711,09:46:00,09:46:00,9493,28,9463.938,0
3374711,09:46:00,09:46:00,9494,29,9622.621,0
3374711,09:47:00,09:47:00,9495,30,9875.681,0
3374711,09:47:00,09:47:00,9496,31,10017.74,0
3374711,09:48:00,09:48:00,15161,32,10439.432,0
3374711,09:49:00,09:49:00,9498,33,10699.432,0
3374711,09:49:00,09:49:00,9500,34,10864.568,0
3374711,09:50:00,09:50:00,9502,35,11062.294,0
3374711,09:50:00,09:50:00,9503,36,11289.734,0
3374711,09:51:00,09:51:00,9504,37,11522.921,0
3374711,09:52:00,09:52:00,9506,38,11824.718,0
3374711,09:52:00,09:52:00,13370,39,12062.485,0
3374711,09:53:00,09:53:00,10539,40,12266.231,0
3374711,09:54:00,09:54:00,6584,41,12594.299,0
3374711,09:54:00,09:54:00,9507,42,12726.42,0
3374711,09:55:00,09:55:00,9509,43,13118.447,0
3374711,09:56:00,09:56:00,9510,44,13284.865,0
3374711,09:56:00,09:56:00,9511,45,13524.101,0
3374711,09:58:00,09:58:00,9515,46,14102.807,0
3374711,09:59:00,09:59:00,9516,47,14430.315,0
3374711,10:00:00,10:00:00,9517,48,14678.057,
3374711,10:01:00,10:01:00,13597,49,15181.111,0
3374711,10:02:00,10:02:00,1832,50,15516.088,0
3374711,10:04:00,10:04:00,4916,51,15974.382,0
3374711,10:05:00,10:05:00,4917,52,16207.817,0
3374711,10:06:00,10:06:00,14804,53,16672.635,0
3374711,10:07:00,10:07:00,14805,54,16818.654,0
3374711,10:09:00,10:09:00,14496,55,17343.31,
3374712,10:24:00,10:24:00,14769,1,0,
3374712,10:27:00,10:27:00,8782,2,1618.9568,0
3374712,10:28:00,10:28:00,8783,3,2023.2751,0
3374712,10:28:00,10:28:00,8967,4,2283.6316,0
3374712,10:28:00,10:28:00,8968,5,2492.552,0
3374712,10:29:00,10:29:00,2932,6,2788.936,0
3374712,10:29:00,10:29:00,2933,7,2956.0938,0
3374712,10:30:00,10:30:00,2935,8,3255.4866,0
3374712,10:31:00,10:31:00,2936,9,3551.9,0
3374712,10:31:00,10:31:00,2938,10,3849.556,0
3374712,10:32:00,10:32:00,2940,11,4295.7583,0
3374712,10:33:00,10:33:00,14868,12,4675.5435,0
3374712,10:34:00,10:34:00,1785,13,5012.174,
3374712,10:34:00,10:34:00,1787,14,5268.173,0
3374712,10:35:00,10:35:00,1789,15,5604.983,0
3374712,10:36:00,10:36:00,7320,16,5843.8765,0
3374712,10:37:00,10:37:00,7321,17,6090.957,0
3374712,10:37:00,10:37:00,7322,18,6316.517,0
3374712,10:39:00,10:39:00,7325,19,6726.5884,
3374712,10:39:00,10:39:00,7327,20,7082.3325,0
3374712,10:40:00,10:40:00,9473,21,7411.899,0
3374712,10:41:00,10:41:00,9474,22,7671.516,0
3374712,10:41:00,10:41:00,9475,23,7905.204,0
3374712,10:42:00,10:42:00,9476,24,8135.934,0
3374712,10:43:00,10:43:00,9477,25,8386.731,0
3374712,10:43:00,10:43:00,9490,26,8686.919,0
3374712,10:45:00,10:45:00,9491,27,9090.245,
3374712,10:46:00,10:46:00,9493,28,9463.938,0
3374712,10:46:00,10:46:00,9494,29,9622.621,0
3374712,10:47:00,10:47:00,9495,30,9875.681,0
3374712,10:47:00,10:47:00,9496,31,10017.74,0
3374712,10:48:00,10:48:00,15161,32,10439.432,0
3374712,10:49:00,10:49:00,9498,33,10699.432,0
3374712,10:49:00,10:49:00,9500,34,10864.568,0
3374712,10:50:00,10:50:00,9502,35,11062.294,0
3374712,10:50:00,10:50:00,9503,36,11289.734,0
3374712,10:51:00,10:51:00,9504,37,11522.921,0
3374712,10:52:00,10:52:00,9506,38,11824.718,0
3374712,10:52:00,10:52:00,13370,39,12062.485,0
3374712,10:53:00,10:53:00,10539,40,12266.231,0
3374712,10:54:00,10:54:00,6584,41,12594.299,0
3374712,10:54:00,10:54:00,9507,42,12726.42,0
3374712,10:55:00,10:55:00,9509,43,13118.447,0
3374712,10:56:00,10:56:00,9510,44,13284.865,0
3374712,10:56:00,10:56:00,9511,45,13524.101,0
3374712,10:58:00,10:58:00,9515,46,14102.807,0
3374712,10:59:00,10:59:00,9516,47,14430.315,0
3374712,11:00:00,11:00:00,9517,48,14678.057,
3374712,11:01:00,11:01:00,13597,49,15181.111,0
3374712,11:02:00,11:02:00,1832,50,15516.088,0
3374712,11:04:00,11:04:00,4916,51,15974.382,0
3374712,11:05:00,11:05:00,4917,52,16207.817,0
3374712,11:06:00,11:06:00,14804,53,16672.635,0
3374712,11:07:00,11:07:00,14805,54,16818.654,0
3374712,11:09:00,11:09:00,14496,55,17343.31,
3374713,11:24:00,11:24:00,14769,1,0,
3374713,11:27:00,11:27:00,8782,2,1618.9568,0
3374713,11:28:00,11:28:00,8783,3,2023.2751,0
3374713,11:28:00,11:28:00,8967,4,2283.6316,0
3374713,11:28:00,11:28:00,8968,5,2492.552,0
3374713,11:29:00,11:29:00,2932,6,2788.936,0
3374713,11:29:00,11:29:00,2933,7,2956.0938,0
3374713,11:30:00,11:30:00,2935,8,3255.4866,0
3374713,11:31:00,11:31:00,2936,9,3551.9,0
3374713,11:31:00,11:31:00,2938,10,3849.556,0
3374713,11:32:00,11:32:00,2940,11,4295.7583,0
3374713,11:33:00,11:33:00,14868,12,4675.5435,0
3374713,11:34:00,11:34:00,1785,13,5012.174,
3374713,11:34:00,11:34:00,1787,14,5268.173,0
3374713,11:35:00,11:35:00,1789,15,5604.983,0
3374713,11:36:00,11:36:00,7320,16,5843.8765,0
3374713,11:37:00,11:37:00,7321,17,6090.957,0
3374713,11:37:00,11:37:00,7322,18,6316.517,0
3374713,11:39:00,11:39:00,7325,19,6726.5884,
3374713,11:39:00,11:39:00,7327,20,7082.3325,0
3374713,11:40:00,11:40:00,9473,21,7411.899,0
3374713,11:41:00,11:41:00,9474,22,7671.516,0
3374713,11:41:00,11:41:00,9475,23,7905.204,0
3374713,11:42:00,11:42:00,9476,24,8135.934,0
3374713,11:43:00,11:43:00,9477,25,8386.731,0
3374713,11:43:00,11:43:00,9490,26,8686.919,0
3374713,11:45:00,11:45:00,9491,27,9090.245,
3374713,11:46:00,11:46:00,9493,28,9463.938,0
3374713,11:46:00,11:46:00,9494,29,9622.621,0
3374713,11:47:00,11:47:00,9495,30,9875.681,0
3374713,11:47:00,11:47:00,9496,31,10017.74,0
3374713,11:48:00,11:48:00,15161,32,10439.432,0
3374713,11:49:00,11:49:00,9498,33,10699.432,0
3374713,11:49:00,11:49:00,9500,34,10864.568,0
3374713,11:50:00,11:50:00,9502,35,11062.294,0
3374713,11:50:00,11:50:00,9503,36,11289.734,0
3374713,11:51:00,11:51:00,9504,37,11522.921,0
3374713,11:52:00,11:52:00,9506,38,11824.718,0
3374713,11:52:00,11:52:00,13370,39,12062.485,0
3374713,11:53:00,11:53:00,10539,40,12266.231,0
3374713,11:54:00,11:54:00,6584,41,12594.299,0
3374713,11:54:00,11:54:00,9507,42,12726.42,0
3374713,11:55:00,11:55:00,9509,43,13118.447,0
3374713,11:56:00,11:56:00,9510,44,13284.865,0
3374713,11:56:00,11:56:00,9511,45,13524.101,0
3374713,11:58:00,11:58:00,9515,46,14102.807,0
3374713,11:59:00,11:59:00,9516,47,14430.315,0
3374713,12:00:00,12:00:00,9517,48,14678.057,
3374713,12:01:00,12:01:00,13597,49,15181.111,0
3374713,12:02:00,12:02:00,1832,50,15516.088,0
3374713,12:04:00,12:04:00,4916,51,15974.382,0
3374713,12:05:00,12:05:00,4917,52,16207.817,0
3374713,12:06:00,12:06:00,14804,53,16672.635,0
3374713,12:07:00,12:07:00,14805,54,16818.654,0
3374713,12:09:00,12:09:00,14496,55,17343.31,
3374714,12:24:00,12:24:00,14769,1,0,
3374714,12:27:00,12:27:00,8782,2,1618.9568,0
3374714,12:28:00,12:28:00,8783,3,2023.2751,0
3374714,12:28:00,12:28:00,8967,4,2283.6316,0
3374714,12:28:00,12:28:00,8968,5,2492.552,0
3374714,12:29:00,12:29:00,2932,6,2788.936,0
3374714,12:29:00,12:29:00,2933,7,2956.0938,0
3374714,12:30:00,12:30:00,2935,8,3255.4866,0
3374714,12:31:00,12:31:00,2936,9,3551.9,0
3374714,12:31:00,12:31:00,2938,10,3849.556,0
3374714,12:32:00,12:32:00,2940,11,4295.7583,0
3374714,12:33:00,12:33:00,14868,12,4675.5435,0
3374714,12:34:00,12:34:00,1785,13,5012.174,
3374714,12:34:00,12:34:00,1787,14,5268.173,0
3374714,12:35:00,12:35:00,1789,15,5604.983,0
3374714,12:36:00,12:36:00,7320,16,5843.8765,0
3374714,12:37:00,12:37:00,7321,17,6090.957,0
3374714,12:37:00,12:37:00,7322,18,6316.517,0
3374714,12:39:00,12:39:00,7325,19,6726.5884,
3374714,12:39:00,12:39:00,7327,20,7082.3325,0
3374714,12:40:00,12:40:00,9473,21,7411.899,0
3374714,12:41:00,12:41:00,9474,22,7671.516,0
3374714,12:41:00,12:41:00,9475,23,7905.204,0
3374714,12:42:00,12:42:00,9476,24,8135.934,0
3374714,12:43:00,12:43:00,9477,25,8386.731,0
3374714,12:43:00,12:43:00,9490,26,8686.919,0
3374714,12:45:00,12:45:00,9491,27,9090.245,
3374714,12:46:00,12:46:00,9493,28,9463.938,0
3374714,12:46:00,12:46:00,9494,29,9622.621,0
3374714,12:47:00,12:47:00,9495,30,9875.681,0
3374714,12:47:00,12:47:00,9496,31,10017.74,0
3374714,12:48:00,12:48:00,15161,32,10439.432,0
3374714,12:49:00,12:49:00,9498,33,10699.432,0
3374714,12:49:00,12:49:00,9500,34,10864.568,0
3374714,12:50:00,12:50:00,9502,35,11062.294,0
3374714,12:50:00,12:50:00,9503,36,11289.734,0
3374714,12:51:00,12:51:00,9504,37,11522.921,0
3374714,12:52:00,12:52:00,9506,38,11824.718,0
3374714,12:52:00,12:52:00,13370,39,12062.485,0
3374714,12:53:00,12:53:00,10539,40,12266.231,0
3374714,12:54:00,12:54:00,6584,41,12594.299,0
3374714,12:54:00,12:54:00,9507,42,12726.42,0
3374714,12:55:00,12:55:00,9509,43,13118.447,0
3374714,12:56:00,12:56:00,9510,44,13284.865,0
3374714,12:56:00,12:56:00,9511,45,13524.101,0
3374714,12:58:00,12:58:00,9515,46,14102.807,0
3374714,12:59:00,12:59:00,9516,47,14430.315,0
3374714,13:00:00,13:00:00,9517,48,14678.057,
3374714,13:01:00,13:01:00,13597,49,15181.111,0
3374714,13:02:00,13:02:00,1832,50,15516.088,0
3374714,13:04:00,13:04:00,4916,51,15974.382,0
3374714,13:05:00,13:05:00,4917,52,16207.817,0
3374714,13:06:00,13:06:00,14804,53,16672.635,0
3374714,13:07:00,13:07:00,14805,54,16818.654,0
3374714,13:09:00,13:09:00,14496,55,17343.31,
3374715,13:24:00,13:24:00,14769,1,0,
3374715,13:27:00,13:27:00,8782,2,1618.9568,0
3374715,13:28:00,13:28:00,8783,3,2023.2751,0
3374715,13:28:00,13:28:00,8967,4,2283.6316,0
3374715,13:28:00,13:28:00,8968,5,2492.552,0
3374715,13:29:00,13:29:00,2932,6,2788.936,0
3374715,13:29:00,13:29:00,2933,7,2956.0938,0
3374715,13:30:00,13:30:00,2935,8,3255.4866,0
3374715,13:31:00,13:31:00,2936,9,3551.9,0
3374715,13:31:00,13:31:00,2938,10,3849.556,0
3374715,13:32:00,13:32:00,2940,11,4295.7583,0
3374715,13:33:00,13:33:00,14868,12,4675.5435,0
3374715,13:34:00,13:34:00,1785,13,5012.174,
3374715,13:34:00,13:34:00,1787,14,5268.173,0
3374715,13:35:00,13:35:00,1789,15,5604.983,0
3374715,13:36:00,13:36:00,7320,16,5843.8765,0
3374715,13:37:00,13:37:00,7321,17,6090.957,0
3374715,13:37:00,13:37:00,7322,18,6316.517,0
3374715,13:39:00,13:39:00,7325,19,6726.5884,
3374715,13:39:00,13:39:00,7327,20,7082.3325,0
3374715,13:40:00,13:40:00,9473,21,7411.899,0
3374715,13:41:00,13:41:00,9474,22,7671.516,0
3374715,13:41:00,13:41:00,9475,23,7905.204,0
3374715,13:42:00,13:42:00,9476,24,8135.934,0
3374715,13:43:00,13:43:00,9477,25,8386.731,0
3374715,13:43:00,13:43:00,9490,26,8686.919,0
3374715,13:45:00,13:45:00,9491,27,9090.245,
3374715,13:46:00,13:46:00,9493,28,9463.938,0
3374715,13:46:00,13:46:00,9494,29,9622.621,0
3374715,13:47:00,13:47:00,9495,30,9875.681,0
3374715,13:47:00,13:47:00,9496,31,10017.74,0
3374715,13:48:00,13:48:00,15161,32,10439.432,0
3374715,13:49:00,13:49:00,9498,33,10699.432,0
3374715,13:49:00,13:49:00,9500,34,10864.568,0
3374715,13:50:00,13:50:00,9502,35,11062.294,0
3374715,13:50:00,13:50:00,9503,36,11289.734,0
3374715,13:51:00,13:51:00,9504,37,11522.921,0
3374715,13:52:00,13:52:00,9506,38,11824.718,0
3374715,13:52:00,13:52:00,13370,39,12062.485,0
3374715,13:53:00,13:53:00,10539,40,12266.231,0
3374715,13:54:00,13:54:00,6584,41,12594.299,0
3374715,13:54:00,13:54:00,9507,42,12726.42,0
3374715,13:55:00,13:55:00,9509,43,13118.447,0
3374715,13:56:00,13:56:00,9510,44,13284.865,0
3374715,13:56:00,13:56:00,9511,45,13524.101,0
3374715,13:58:00,13:58:00,9515,46,14102.807,0
3374715,13:59:00,13:59:00,9516,47,14430.315,0
3374715,14:00:00,14:00:00,9517,48,14678.057,
3374715,14:01:00,14:01:00,13597,49,15181.111,0
3374715,14:02:00,14:02:00,1832,50,15516.088,0
3374715,14:04:00,14:04:00,4916,51,15974.382,0
3374715,14:05:00,14:05:00,4917,52,16207.817,0
3374715,14:06:00,14:06:00,14804,53,16672.635,0
3374715,14:07:00,14:07:00,14805,54,16818.654,0
3374715,14:09:00,14:09:00,14496,55,17343.31,
3406138,14:21:00,14:21:00,14769,1,0,
3406138,14:24:00,14:24:00,8782,2,1618.9568,0
3406138,14:25:00,14:25:00,8783,3,2023.2751,0
3406138,14:26:00,14:26:00,8967,4,2283.6316,0
3406138,14:26:00,14:26:00,8968,5,2492.552,0
3406138,14:27:00,14:27:00,2932,6,2788.936,0
3406138,14:27:00,14:27:00,2933,7,2956.0938,0
3406138,14:28:00,14:28:00,2935,8,3255.4866,0
3406138,14:28:00,14:28:00,2936,9,3551.9,0
3406138,14:29:00,14:29:00,2938,10,3849.556,0
3406138,14:30:00,14:30:00,2940,11,4295.7583,0
3406138,14:31:00,14:31:00,14868,12,4675.5435,0
3406138,14:32:00,14:32:00,1785,13,5012.174,
3406138,14:32:00,14:32:00,1787,14,5268.173,0
3406138,14:33:00,14:33:00,1789,15,5604.983,0
3406138,14:34:00,14:34:00,7320,16,5843.8765,0
3406138,14:35:00,14:35:00,7321,17,6090.957,0
3406138,14:35:00,14:35:00,7322,18,6316.517,0
3406138,14:37:00,14:37:00,7325,19,6726.5884,
3406138,14:38:00,14:38:00,7327,20,7082.3325,0
3406138,14:39:00,14:39:00,9473,21,7411.899,0
3406138,14:39:00,14:39:00,9474,22,7671.516,0
3406138,14:40:00,14:40:00,9475,23,7905.204,0
3406138,14:41:00,14:41:00,9476,24,8135.934,0
3406138,14:41:00,14:41:00,9477,25,8386.731,0
3406138,14:42:00,14:42:00,9490,26,8686.919,0
3406138,14:44:00,14:44:00,9491,27,9090.245,
3406138,14:45:00,14:45:00,9493,28,9463.938,0
3406138,14:45:00,14:45:00,9494,29,9622.621,0
3406138,14:46:00,14:46:00,9495,30,9875.681,0
3406138,14:46:00,14:46:00,9496,31,10017.74,0
3406138,14:47:00,14:47:00,15161,32,10439.432,0
3406138,14:48:00,14:48:00,9498,33,10699.432,0
3406138,14:49:00,14:49:00,9500,34,10864.568,0
3406138,14:49:00,14:49:00,9502,35,11062.294,0
3406138,14:50:00,14:50:00,9503,36,11289.734,0
3406138,14:50:00,14:50:00,9504,37,11522.921,0
3406138,14:51:00,14:51:00,9506,38,11824.718,0
3406138,14:52:00,14:52:00,13370,39,12062.485,0
3406138,14:53:00,14:53:00,10539,40,12266.231,0
3406138,14:53:00,14:53:00,6584,41,12594.299,0
3406138,14:54:00,14:54:00,9507,42,12726.42,0
3406138,14:55:00,14:55:00,9509,43,13118.447,0
3406138,14:55:00,14:55:00,9510,44,13284.865,0
3406138,14:56:00,14:56:00,9511,45,13524.101,0
3406138,14:58:00,14:58:00,9515,46,14102.807,0
3406138,14:59:00,14:59:00,9516,47,14430.315,0
3406138,15:00:00,15:00:00,9517,48,14678.057,
3406138,15:01:00,15:01:00,13597,49,15181.111,0
3406138,15:02:00,15:02:00,1832,50,15516.088,0
3406138,15:04:00,15:04:00,4916,51,15974.382,0
3406138,15:05:00,15:05:00,4917,52,16207.817,0
3406138,15:06:00,15:06:00,14804,53,16672.635,0
3406138,15:07:00,15:07:00,14805,54,16818.654,0
3406138,15:09:00,15:09:00,14496,55,17343.31,
3406139,15:21:00,15:21:00,14769,1,0,
3406139,15:24:00,15:24:00,8782,2,1618.9568,0
3406139,15:25:00,15:25:00,8783,3,2023.2751,0
3406139,15:26:00,15:26:00,8967,4,2283.6316,0
3406139,15:26:00,15:26:00,8968,5,2492.552,0
3406139,15:27:00,15:27:00,2932,6,2788.936,0
3406139,15:27:00,15:27:00,2933,7,2956.0938,0
3406139,15:28:00,15:28:00,2935,8,3255.4866,0
3406139,15:28:00,15:28:00,2936,9,3551.9,0
3406139,15:29:00,15:29:00,2938,10,3849.556,0
3406139,15:30:00,15:30:00,2940,11,4295.7583,0
3406139,15:31:00,15:31:00,14868,12,4675.5435,0
3406139,15:32:00,15:32:00,1785,13,5012.174,
3406139,15:32:00,15:32:00,1787,14,5268.173,0
3406139,15:33:00,15:33:00,1789,15,5604.983,0
3406139,15:34:00,15:34:00,7320,16,5843.8765,0
3406139,15:35:00,15:35:00,7321,17,6090.957,0
3406139,15:35:00,15:35:00,7322,18,6316.517,0
3406139,15:37:00,15:37:00,7325,19,6726.5884,
3406139,15:38:00,15:38:00,7327,20,7082.3325,0
3406139,15:39:00,15:39:00,9473,21,7411.899,0
3406139,15:39:00,15:39:00,9474,22,7671.516,0
3406139,15:40:00,15:40:00,9475,23,7905.204,0
3406139,15:41:00,15:41:00,9476,24,8135.934,0
3406139,15:41:00,15:41:00,9477,25,8386.731,0
3406139,15:42:00,15:42:00,9490,26,8686.919,0
3406139,15:44:00,15:44:00,9491,27,9090.245,
3406139,15:45:00,15:45:00,9493,28,9463.938,0
3406139,15:45:00,15:45:00,9494,29,9622.621,0
3406139,15:46:00,15:46:00,9495,30,9875.681,0
3406139,15:46:00,15:46:00,9496,31,10017.74,0
3406139,15:47:00,15:47:00,15161,32,10439.432,0
3406139,15:48:00,15:48:00,9498,33,10699.432,0
3406139,15:49:00,15:49:00,9500,34,10864.568,0
3406139,15:49:00,15:49:00,9502,35,11062.294,0
3406139,15:50:00,15:50:00,9503,36,11289.734,0
3406139,15:50:00,15:50:00,9504,37,11522.921,0
3406139,15:51:00,15:51:00,9506,38,11824.718,0
3406139,15:52:00,15:52:00,13370,39,12062.485,0
3406139,15:53:00,15:53:00,10539,40,12266.231,0
3406139,15:53:00,15:53:00,6584,41,12594.299,0
3406139,15:54:00,15:54:00,9507,42,12726.42,0
3406139,15:55:00,15:55:00,9509,43,13118.447,0
3406139,15:55:00,15:55:00,9510,44,13284.865,0
3406139,15:56:00,15:56:00,9511,45,13524.101,0
3406139,15:58:00,15:58:00,9515,46,14102.807,0
3406139,15:59:00,15:59:00,9516,47,14430.315,0
3406139,16:00:00,16:00:00,9517,48,14678.057,
3406139,16:01:00,16:01:00,13597,49,15181.111,0
3406139,16:02:00,16:02:00,1832,50,15516.088,0
3406139,16:04:00,16:04:00,4916,51,15974.382,0
3406139,16:05:00,16:05:00,4917,52,16207.817,0
3406139,16:06:00,16:06:00,14804,53,16672.635,0
3406139,16:07:00,16:07:00,14805,54,16818.654,0
3406139,16:09:00,16:09:00,14496,55,17343.31,
3406140,16:19:00,16:19:00,14769,1,0,
3406140,16:22:00,16:22:00,8782,2,1618.9568,0
3406140,16:23:00,16:23:00,8783,3,2023.2751,0
3406140,16:24:00,16:24:00,8967,4,2283.6316,0
3406140,16:24:00,16:24:00,8968,5,2492.552,0
3406140,16:25:00,16:25:00,2932,6,2788.936,0
3406140,16:25:00,16:25:00,2933,7,2956.0938,0
3406140,16:26:00,16:26:00,2935,8,3255.4866,0
3406140,16:26:00,16:26:00,2936,9,3551.9,0
3406140,16:27:00,16:27:00,2938,10,3849.556,0
3406140,16:28:00,16:28:00,2940,11,4295.7583,0
3406140,16:29:00,16:29:00,14868,12,4675.5435,0
3406140,16:30:00,16:30:00,1785,13,5012.174,
3406140,16:30:00,16:30:00,1787,14,5268.173,0
3406140,16:32:00,16:32:00,1789,15,5604.983,0
3406140,16:32:00,16:32:00,7320,16,5843.8765,0
3406140,16:33:00,16:33:00,7321,17,6090.957,0
3406140,16:34:00,16:34:00,7322,18,6316.517,0
3406140,16:36:00,16:36:00,7325,19,6726.5884,
3406140,16:37:00,16:37:00,7327,20,7082.3325,0
3406140,16:38:00,16:38:00,9473,21,7411.899,0
3406140,16:38:00,16:38:00,9474,22,7671.516,0
3406140,16:39:00,16:39:00,9475,23,7905.204,0
3406140,16:40:00,16:40:00,9476,24,8135.934,0
3406140,16:40:00,16:40:00,9477,25,8386.731,0
3406140,16:41:00,16:41:00,9490,26,8686.919,0
3406140,16:43:00,16:43:00,9491,27,9090.245,
3406140,16:44:00,16:44:00,9493,28,9463.938,0
3406140,16:44:00,16:44:00,9494,29,9622.621,0
3406140,16:45:00,16:45:00,9495,30,9875.681,0
3406140,16:45:00,16:45:00,9496,31,10017.74,0
3406140,16:46:00,16:46:00,15161,32,10439.432,0
3406140,16:47:00,16:47:00,9498,33,10699.432,0
3406140,16:48:00,16:48:00,9500,34,10864.568,0
3406140,16:48:00,16:48:00,9502,35,11062.294,0
3406140,16:49:00,16:49:00,9503,36,11289.734,0
3406140,16:49:00,16:49:00,9504,37,11522.921,0
3406140,16:50:00,16:50:00,9506,38,11824.718,0
3406140,16:51:00,16:51:00,13370,39,12062.485,0
3406140,16:52:00,16:52:00,10539,40,12266.231,0
3406140,16:52:00,16:52:00,6584,41,12594.299,0
3406140,16:53:00,16:53:00,9507,42,12726.42,0
3406140,16:54:00,16:54:00,9509,43,13118.447,0
3406140,16:54:00,16:54:00,9510,44,13284.865,0
3406140,16:55:00,16:55:00,9511,45,13524.101,0
3406140,16:57:00,16:57:00,9515,46,14102.807,0
3406140,16:58:00,16:58:00,9516,47,14430.315,0
3406140,16:59:00,16:59:00,9517,48,14678.057,
3406140,17:00:00,17:00:00,13597,49,15181.111,0
3406140,17:02:00,17:02:00,1832,50,15516.088,0
3406140,17:03:00,17:03:00,4916,51,15974.382,0
3406140,17:04:00,17:04:00,4917,52,16207.817,0
3406140,17:06:00,17:06:00,14804,53,16672.635,0
3406140,17:06:00,17:06:00,14805,54,16818.654,0
3406140,17:09:00,17:09:00,14496,55,17343.31,
3406141,17:19:00,17:19:00,14769,1,0,
3406141,17:22:00,17:22:00,8782,2,1618.9568,0
3406141,17:23:00,17:23:00,8783,3,2023.2751,0
3406141,17:24:00,17:24:00,8967,4,2283.6316,0
3406141,17:24:00,17:24:00,8968,5,2492.552,0
3406141,17:25:00,17:25:00,2932,6,2788.936,0
3406141,17:25:00,17:25:00,2933,7,2956.0938,0
3406141,17:26:00,17:26:00,2935,8,3255.4866,0
3406141,17:26:00,17:26:00,2936,9,3551.9,0
3406141,17:27:00,17:27:00,2938,10,3849.556,0
3406141,17:28:00,17:28:00,2940,11,4295.7583,0
3406141,17:29:00,17:29:00,14868,12,4675.5435,0
3406141,17:30:00,17:30:00,1785,13,5012.174,
3406141,17:30:00,17:30:00,1787,14,5268.173,0
3406141,17:32:00,17:32:00,1789,15,5604.983,0
3406141,17:32:00,17:32:00,7320,16,5843.8765,0
3406141,17:33:00,17:33:00,7321,17,6090.957,0
3406141,17:34:00,17:34:00,7322,18,6316.517,0
3406141,17:36:00,17:36:00,7325,19,6726.5884,
3406141,17:37:00,17:37:00,7327,20,7082.3325,0
3406141,17:38:00,17:38:00,9473,21,7411.899,0
3406141,17:38:00,17:38:00,9474,22,7671.516,0
3406141,17:39:00,17:39:00,9475,23,7905.204,0
3406141,17:40:00,17:40:00,9476,24,8135.934,0
3406141,17:40:00,17:40:00,9477,25,8386.731,0
3406141,17:41:00,17:41:00,9490,26,8686.919,0
3406141,17:43:00,17:43:00,9491,27,9090.245,
3406141,17:44:00,17:44:00,9493,28,9463.938,0
3406141,17:44:00,17:44:00,9494,29,9622.621,0
3406141,17:45:00,17:45:00,9495,30,9875.681,0
3406141,17:45:00,17:45:00,9496,31,10017.74,0
3406141,17:46:00,17:46:00,15161,32,10439.432,0
3406141,17:47:00,17:47:00,9498,33,10699.432,0
3406141,17:48:00,17:48:00,9500,34,10864.568,0
3406141,17:48:00,17:48:00,9502,35,11062.294,0
3406141,17:49:00,17:49:00,9503,36,11289.734,0
3406141,17:49:00,17:49:00,9504,37,11522.921,0
3406141,17:50:00,17:50:00,9506,38,11824.718,0
3406141,17:51:00,17:51:00,13370,39,12062.485,0
3406141,17:52:00,17:52:00,10539,40,12266.231,0
3406141,17:52:00,17:52:00,6584,41,12594.299,0
3406141,17:53:00,17:53:00,9507,42,12726.42,0
3406141,17:54:00,17:54:00,9509,43,13118.447,0
3406141,17:54:00,17:54:00,9510,44,13284.865,0
3406141,17:55:00,17:55:00,9511,45,13524.101,0
3406141,17:57:00,17:57:00,9515,46,14102.807,0
3406141,17:58:00,17:58:00,9516,47,14430.315,0
3406141,17:59:00,17:59:00,9517,48,14678.057,
3406141,18:00:00,18:00:00,13597,49,15181.111,0
3406141,18:02:00,18:02:00,1832,50,15516.088,0
3406141,18:03:00,18:03:00,4916,51,15974.382,0
3406141,18:04:00,18:04:00,4917,52,16207.817,0
3406141,18:06:00,18:06:00,14804,53,16672.635,0
3406141,18:06:00,18:06:00,14805,54,16818.654,0
3406141,18:09:00,18:09:00,14496,55,17343.31,
3406142,18:23:00,18:23:00,14769,1,0,
3406142,18:26:00,18:26:00,8782,2,1618.9568,0
3406142,18:27:00,18:27:00,8783,3,2023.2751,0
3406142,18:27:00,18:27:00,8967,4,2283.6316,0
3406142,18:27:00,18:27:00,8968,5,2492.552,0
3406142,18:28:00,18:28:00,2932,6,2788.936,0
3406142,18:28:00,18:28:00,2933,7,2956.0938,0
3406142,18:29:00,18:29:00,2935,8,3255.4866,0
3406142,18:30:00,18:30:00,2936,9,3551.9,0
3406142,18:30:00,18:30:00,2938,10,3849.556,0
3406142,18:31:00,18:31:00,2940,11,4295.7583,0
3406142,18:32:00,18:32:00,14868,12,4675.5435,0
3406142,18:33:00,18:33:00,1785,13,5012.174,
3406142,18:33:00,18:33:00,1787,14,5268.173,0
3406142,18:34:00,18:34:00,1789,15,5604.983,0
3406142,18:35:00,18:35:00,7320,16,5843.8765,0
3406142,18:36:00,18:36:00,7321,17,6090.957,0
3406142,18:36:00,18:36:00,7322,18,6316.517,0
3406142,18:38:00,18:38:00,7325,19,6726.5884,
3406142,18:38:00,18:38:00,7327,20,7082.3325,0
3406142,18:39:00,18:39:00,9473,21,7411.899,0
3406142,18:40:00,18:40:00,9474,22,7671.516,0
3406142,18:40:00,18:40:00,9475,23,7905.204,0
3406142,18:41:00,18:41:00,9476,24,8135.934,0
3406142,18:42:00,18:42:00,9477,25,8386.731,0
3406142,18:42:00,18:42:00,9490,26,8686.919,0
3406142,18:44:00,18:44:00,9491,27,9090.245,
3406142,18:45:00,18:45:00,9493,28,9463.938,0
3406142,18:45:00,18:45:00,9494,29,9622.621,0
3406142,18:46:00,18:46:00,9495,30,9875.681,0
3406142,18:46:00,18:46:00,9496,31,10017.74,0
3406142,18:47:00,18:47:00,15161,32,10439.432,0
3406142,18:48:00,18:48:00,9498,33,10699.432,0
3406142,18:49:00,18:49:00,9500,34,10864.568,0
3406142,18:49:00,18:49:00,9502,35,11062.294,0
3406142,18:50:00,18:50:00,9503,36,11289.734,0
3406142,18:50:00,18:50:00,9504,37,11522.921,0
3406142,18:51:00,18:51:00,9506,38,11824.718,0
3406142,18:52:00,18:52:00,13370,39,12062.485,0
3406142,18:53:00,18:53:00,10539,40,12266.231,0
3406142,18:53:00,18:53:00,6584,41,12594.299,0
3406142,18:54:00,18:54:00,9507,42,12726.42,0
3406142,18:55:00,18:55:00,9509,43,13118.447,0
3406142,18:55:00,18:55:00,9510,44,13284.865,0
3406142,18:56:00,18:56:00,9511,45,13524.101,0
3406142,18:58:00,18:58:00,9515,46,14102.807,0
3406142,18:59:00,18:59:00,9516,47,14430.315,0
3406142,19:00:00,19:00:00,9517,48,14678.057,
3406142,19:01:00,19:01:00,13597,49,15181.111,0
3406142,19:02:00,19:02:00,1832,50,15516.088,0
3406142,19:04:00,19:04:00,4916,51,15974.382,0
3406142,19:05:00,19:05:00,4917,52,16207.817,0
3406142,19:06:00,19:06:00,14804,53,16672.635,0
3406142,19:07:00,19:07:00,14805,54,16818.654,0
3406142,19:09:00,19:09:00,14496,55,17343.31,
3406143,19:23:00,19:23:00,14769,1,0,
3406143,19:26:00,19:26:00,8782,2,1618.9568,0
3406143,19:27:00,19:27:00,8783,3,2023.2751,0
3406143,19:27:00,19:27:00,8967,4,2283.6316,0
3406143,19:27:00,19:27:00,8968,5,2492.552,0
3406143,19:28:00,19:28:00,2932,6,2788.936,0
3406143,19:28:00,19:28:00,2933,7,2956.0938,0
3406143,19:29:00,19:29:00,2935,8,3255.4866,0
3406143,19:30:00,19:30:00,2936,9,3551.9,0
3406143,19:30:00,19:30:00,2938,10,3849.556,0
3406143,19:31:00,19:31:00,2940,11,4295.7583,0
3406143,19:32:00,19:32:00,14868,12,4675.5435,0
3406143,19:33:00,19:33:00,1785,13,5012.174,
3406143,19:33:00,19:33:00,1787,14,5268.173,0
3406143,19:34:00,19:34:00,1789,15,5604.983,0
3406143,19:35:00,19:35:00,7320,16,5843.8765,0
3406143,19:36:00,19:36:00,7321,17,6090.957,0
3406143,19:36:00,19:36:00,7322,18,6316.517,0
3406143,19:38:00,19:38:00,7325,19,6726.5884,
3406143,19:38:00,19:38:00,7327,20,7082.3325,0
3406143,19:39:00,19:39:00,9473,21,7411.899,0
3406143,19:40:00,19:40:00,9474,22,7671.516,0
3406143,19:40:00,19:40:00,9475,23,7905.204,0
3406143,19:41:00,19:41:00,9476,24,8135.934,0
3406143,19:42:00,19:42:00,9477,25,8386.731,0
3406143,19:42:00,19:42:00,9490,26,8686.919,0
3406143,19:44:00,19:44:00,9491,27,9090.245,
3406143,19:45:00,19:45:00,9493,28,9463.938,0
3406143,19:45:00,19:45:00,9494,29,9622.621,0
3406143,19:46:00,19:46:00,9495,30,9875.681,0
3406143,19:46:00,19:46:00,9496,31,10017.74,0
3406143,19:47:00,19:47:00,15161,32,10439.432,0
3406143,19:48:00,19:48:00,9498,33,10699.432,0
3406143,19:49:00,19:49:00,9500,34,10864.568,0
3406143,19:49:00,19:49:00,9502,35,11062.294,0
3406143,19:50:00,19:50:00,9503,36,11289.734,0
3406143,19:50:00,19:50:00,9504,37,11522.921,0
3406143,19:51:00,19:51:00,9506,38,11824.718,0
3406143,19:52:00,19:52:00,13370,39,12062.485,0
3406143,19:53:00,19:53:00,10539,40,12266.231,0
3406143,19:53:00,19:53:00,6584,41,12594.299,0
3406143,19:54:00,19:54:00,9507,42,12726.42,0
3406143,19:55:00,19:55:00,9509,43,13118.447,0
3406143,19:55:00,19:55:00,9510,44,13284.865,0
3406143,19:56:00,19:56:00,9511,45,13524.101,0
3406143,19:58:00,19:58:00,9515,46,14102.807,0
3406143,19:59:00,19:59:00,9516,47,14430.315,0
3406143,20:00:00,20:00:00,9517,48,14678.057,
3406143,20:01:00,20:01:00,13597,49,15181.111,0
3406143,20:02:00,20:02:00,1832,50,15516.088,0
3406143,20:04:00,20:04:00,4916,51,15974.382,0
3406143,20:05:00,20:05:00,4917,52,16207.817,0
3406143,20:06:00,20:06:00,14804,53,16672.635,0
3406143,20:07:00,20:07:00,14805,54,16818.654,0
3406143,20:09:00,20:09:00,14496,55,17343.31,
3406144,05:22:00,05:22:00,14769,1,0,
3406144,05:25:00,05:25:00,8782,2,1618.9568,0
3406144,05:26:00,05:26:00,8783,3,2023.2751,0
3406144,05:26:00,05:26:00,8967,4,2283.6316,0
3406144,05:26:00,05:26:00,8968,5,2492.552,0
3406144,05:27:00,05:27:00,2932,6,2788.936,0
3406144,05:27:00,05:27:00,2933,7,2956.0938,0
3406144,05:28:00,05:28:00,2935,8,3255.4866,0
3406144,05:29:00,05:29:00,2936,9,3551.9,0
3406144,05:29:00,05:29:00,2938,10,3849.556,0
3406144,05:30:00,05:30:00,2940,11,4295.7583,0
3406144,05:31:00,05:31:00,14868,12,4675.5435,0
3406144,05:32:00,05:32:00,1785,13,5012.174,
3406144,05:32:00,05:32:00,1787,14,5268.173,0
3406144,05:33:00,05:33:00,1789,15,5604.983,0
3406144,05:34:00,05:34:00,7320,16,5843.8765,0
3406144,05:35:00,05:35:00,7321,17,6090.957,0
3406144,05:35:00,05:35:00,7322,18,6316.517,0
3406144,05:37:00,05:37:00,7325,19,6726.5884,
3406144,05:37:00,05:37:00,7327,20,7082.3325,0
3406144,05:38:00,05:38:00,9473,21,7411.899,0
3406144,05:39:00,05:39:00,9474,22,7671.516,0
3406144,05:39:00,05:39:00,9475,23,7905.204,0
3406144,05:40:00,05:40:00,9476,24,8135.934,0
3406144,05:41:00,05:41:00,9477,25,8386.731,0
3406144,05:41:00,05:41:00,9490,26,8686.919,0
3406144,05:43:00,05:43:00,9491,27,9090.245,
3406144,05:44:00,05:44:00,9493,28,9463.938,0
3406144,05:44:00,05:44:00,9494,29,9622.621,0
3406144,05:45:00,05:45:00,9495,30,9875.681,0
3406144,05:45:00,05:45:00,9496,31,10017.74,0
3406144,05:46:00,05:46:00,15161,32,10439.432,0
3406144,05:47:00,05:47:00,9498,33,10699.432,0
3406144,05:48:00,05:48:00,9500,34,10864.568,0
3406144,05:48:00,05:48:00,9502,35,11062.294,0
3406144,05:49:00,05:49:00,9503,36,11289.734,0
3406144,05:49:00,05:49:00,9504,37,11522.921,0
3406144,05:50:00,05:50:00,9506,38,11824.718,0
3406144,05:51:00,05:51:00,13370,39,12062.485,0
3406144,05:52:00,05:52:00,10539,40,12266.231,0
3406144,05:52:00,05:52:00,6584,41,12594.299,0
3406144,05:53:00,05:53:00,9507,42,12726.42,0
3406144,05:54:00,05:54:00,9509,43,13118.447,0
3406144,05:54:00,05:54:00,9510,44,13284.865,0
3406144,05:55:00,05:55:00,9511,45,13524.101,0
3406144,05:57:00,05:57:00,9515,46,14102.807,0
3406144,05:58:00,05:58:00,9516,47,14430.315,0
3406144,05:59:00,05:59:00,9517,48,14678.057,
3406144,06:00:00,06:00:00,13597,49,15181.111,0
3406144,06:02:00,06:02:00,1832,50,15516.088,0
3406144,06:03:00,06:03:00,4916,51,15974.382,0
3406144,06:04:00,06:04:00,4917,52,16207.817,0
3406144,06:06:00,06:06:00,14804,53,16672.635,0
3406144,06:06:00,06:06:00,14805,54,16818.654,0
3406144,06:09:00,06:09:00,14496,55,17343.31,
3406145,04:26:00,04:26:00,14769,1,0,
3406145,04:28:00,04:28:00,8782,2,1618.9568,0
3406145,04:29:00,04:29:00,8783,3,2023.2751,0
3406145,04:30:00,04:30:00,8967,4,2283.6316,0
3406145,04:30:00,04:30:00,8968,5,2492.552,0
3406145,04:30:00,04:30:00,2932,6,2788.936,0
3406145,04:31:00,04:31:00,2933,7,2956.0938,0
3406145,04:31:00,04:31:00,2935,8,3255.4866,0
3406145,04:32:00,04:32:00,2936,9,3551.9,0
3406145,04:32:00,04:32:00,2938,10,3849.556,0
3406145,04:33:00,04:33:00,2940,11,4295.7583,0
3406145,04:34:00,04:34:00,14868,12,4675.5435,0
3406145,04:35:00,04:35:00,1785,13,5012.174,
3406145,04:35:00,04:35:00,1787,14,5268.173,0
3406145,04:36:00,04:36:00,1789,15,5604.983,0
3406145,04:37:00,04:37:00,7320,16,5843.8765,0
3406145,04:38:00,04:38:00,7321,17,6090.957,0
3406145,04:38:00,04:38:00,7322,18,6316.517,0
3406145,04:40:00,04:40:00,7325,19,6726.5884,
3406145,04:40:00,04:40:00,7327,20,7082.3325,0
3406145,04:41:00,04:41:00,9473,21,7411.899,0
3406145,04:42:00,04:42:00,9474,22,7671.516,0
3406145,04:42:00,04:42:00,9475,23,7905.204,0
3406145,04:43:00,04:43:00,9476,24,8135.934,0
3406145,04:44:00,04:44:00,9477,25,8386.731,0
3406145,04:44:00,04:44:00,9490,26,8686.919,0
3406145,04:46:00,04:46:00,9491,27,9090.245,
3406145,04:47:00,04:47:00,9493,28,9463.938,0
3406145,04:47:00,04:47:00,9494,29,9622.621,0
3406145,04:48:00,04:48:00,9495,30,9875.681,0
3406145,04:48:00,04:48:00,9496,31,10017.74,0
3406145,04:49:00,04:49:00,15161,32,10439.432,0
3406145,04:50:00,04:50:00,9498,33,10699.432,0
3406145,04:50:00,04:50:00,9500,34,10864.568,0
3406145,04:51:00,04:51:00,9502,35,11062.294,0
3406145,04:51:00,04:51:00,9503,36,11289.734,0
3406145,04:52:00,04:52:00,9504,37,11522.921,0
3406145,04:53:00,04:53:00,9506,38,11824.718,0
3406145,04:53:00,04:53:00,13370,39,12062.485,0
3406145,04:54:00,04:54:00,10539,40,12266.231,0
3406145,04:55:00,04:55:00,6584,41,12594.299,0
3406145,04:55:00,04:55:00,9507,42,12726.42,0
3406145,04:56:00,04:56:00,9509,43,13118.447,0
3406145,04:57:00,04:57:00,9510,44,13284.865,0
3406145,04:57:00,04:57:00,9511,45,13524.101,0
3406145,04:59:00,04:59:00,9515,46,14102.807,0
3406145,05:00:00,05:00:00,9516,47,14430.315,0
3406145,05:01:00,05:01:00,9517,48,14678.057,
3406145,05:02:00,05:02:00,13597,49,15181.111,0
3406145,05:03:00,05:03:00,1832,50,15516.088,0
3406145,05:04:00,05:04:00,4916,51,15974.382,0
3406145,05:05:00,05:05:00,4917,52,16207.817,0
3406145,05:06:00,05:06:00,14804,53,16672.635,0
3406145,05:07:00,05:07:00,14805,54,16818.654,0
3406145,05:09:00,05:09:00,14496,55,17343.31,
3406146,06:22:00,06:22:00,14769,1,0,
3406146,06:25:00,06:25:00,8782,2,1618.9568,0
3406146,06:26:00,06:26:00,8783,3,2023.2751,0
3406146,06:26:00,06:26:00,8967,4,2283.6316,0
3406146,06:26:00,06:26:00,8968,5,2492.552,0
3406146,06:27:00,06:27:00,2932,6,2788.936,0
3406146,06:27:00,06:27:00,2933,7,2956.0938,0
3406146,06:28:00,06:28:00,2935,8,3255.4866,0
3406146,06:29:00,06:29:00,2936,9,3551.9,0
3406146,06:29:00,06:29:00,2938,10,3849.556,0
3406146,06:30:00,06:30:00,2940,11,4295.7583,0
3406146,06:31:00,06:31:00,14868,12,4675.5435,0
3406146,06:32:00,06:32:00,1785,13,5012.174,
3406146,06:32:00,06:32:00,1787,14,5268.173,0
3406146,06:33:00,06:33:00,1789,15,5604.983,0
3406146,06:34:00,06:34:00,7320,16,5843.8765,0
3406146,06:35:00,06:35:00,7321,17,6090.957,0
3406146,06:35:00,06:35:00,7322,18,6316.517,0
3406146,06:37:00,06:37:00,7325,19,6726.5884,
3406146,06:37:00,06:37:00,7327,20,7082.3325,0
3406146,06:38:00,06:38:00,9473,21,7411.899,0
3406146,06:39:00,06:39:00,9474,22,7671.516,0
3406146,06:39:00,06:39:00,9475,23,7905.204,0
3406146,06:40:00,06:40:00,9476,24,8135.934,0
3406146,06:41:00,06:41:00,9477,25,8386.731,0
3406146,06:41:00,06:41:00,9490,26,8686.919,0
3406146,06:43:00,06:43:00,9491,27,9090.245,
3406146,06:44:00,06:44:00,9493,28,9463.938,0
3406146,06:44:00,06:44:00,9494,29,9622.621,0
3406146,06:45:00,06:45:00,9495,30,9875.681,0
3406146,06:45:00,06:45:00,9496,31,10017.74,0
3406146,06:46:00,06:46:00,15161,32,10439.432,0
3406146,06:47:00,06:47:00,9498,33,10699.432,0
3406146,06:48:00,06:48:00,9500,34,10864.568,0
3406146,06:48:00,06:48:00,9502,35,11062.294,0
3406146,06:49:00,06:49:00,9503,36,11289.734,0
3406146,06:49:00,06:49:00,9504,37,11522.921,0
3406146,06:50:00,06:50:00,9506,38,11824.718,0
3406146,06:51:00,06:51:00,13370,39,12062.485,0
3406146,06:52:00,06:52:00,10539,40,12266.231,0
3406146,06:52:00,06:52:00,6584,41,12594.299,0
3406146,06:53:00,06:53:00,9507,42,12726.42,0
3406146,06:54:00,06:54:00,9509,43,13118.447,0
3406146,06:54:00,06:54:00,9510,44,13284.865,0
3406146,06:55:00,06:55:00,9511,45,13524.101,0
3406146,06:57:00,06:57:00,9515,46,14102.807,0
3406146,06:58:00,06:58:00,9516,47,14430.315,0
3406146,06:59:00,06:59:00,9517,48,14678.057,
3406146,07:00:00,07:00:00,13597,49,15181.111,0
3406146,07:02:00,07:02:00,1832,50,15516.088,0
3406146,07:03:00,07:03:00,4916,51,15974.382,0
3406146,07:04:00,07:04:00,4917,52,16207.817,0
3406146,07:06:00,07:06:00,14804,53,16672.635,0
3406146,07:06:00,07:06:00,14805,54,16818.654,0
3406146,07:09:00,07:09:00,14496,55,17343.31,
3406147,07:22:00,07:22:00,14769,1,0,
3406147,07:25:00,07:25:00,8782,2,1618.9568,0
3406147,07:26:00,07:26:00,8783,3,2023.2751,0
3406147,07:26:00,07:26:00,8967,4,2283.6316,0
3406147,07:26:00,07:26:00,8968,5,2492.552,0
3406147,07:27:00,07:27:00,2932,6,2788.936,0
3406147,07:27:00,07:27:00,2933,7,2956.0938,0
3406147,07:28:00,07:28:00,2935,8,3255.4866,0
3406147,07:29:00,07:29:00,2936,9,3551.9,0
3406147,07:29:00,07:29:00,2938,10,3849.556,0
3406147,07:30:00,07:30:00,2940,11,4295.7583,0
3406147,07:31:00,07:31:00,14868,12,4675.5435,0
3406147,07:32:00,07:32:00,1785,13,5012.174,
3406147,07:32:00,07:32:00,1787,14,5268.173,0
3406147,07:33:00,07:33:00,1789,15,5604.983,0
3406147,07:34:00,07:34:00,7320,16,5843.8765,0
3406147,07:35:00,07:35:00,7321,17,6090.957,0
3406147,07:35:00,07:35:00,7322,18,6316.517,0
3406147,07:37:00,07:37:00,7325,19,6726.5884,
3406147,07:37:00,07:37:00,7327,20,7082.3325,0
3406147,07:38:00,07:38:00,9473,21,7411.899,0
3406147,07:39:00,07:39:00,9474,22,7671.516,0
3406147,07:39:00,07:39:00,9475,23,7905.204,0
3406147,07:40:00,07:40:00,9476,24,8135.934,0
3406147,07:41:00,07:41:00,9477,25,8386.731,0
3406147,07:41:00,07:41:00,9490,26,8686.919,0
3406147,07:43:00,07:43:00,9491,27,9090.245,
3406147,07:44:00,07:44:00,9493,28,9463.938,0
3406147,07:44:00,07:44:00,9494,29,9622.621,0
3406147,07:45:00,07:45:00,9495,30,9875.681,0
3406147,07:45:00,07:45:00,9496,31,10017.74,0
3406147,07:46:00,07:46:00,15161,32,10439.432,0
3406147,07:47:00,07:47:00,9498,33,10699.432,0
3406147,07:48:00,07:48:00,9500,34,10864.568,0
3406147,07:48:00,07:48:00,9502,35,11062.294,0
3406147,07:49:00,07:49:00,9503,36,11289.734,0
3406147,07:49:00,07:49:00,9504,37,11522.921,0
3406147,07:50:00,07:50:00,9506,38,11824.718,0
3406147,07:51:00,07:51:00,13370,39,12062.485,0
3406147,07:52:00,07:52:00,10539,40,12266.231,0
3406147,07:52:00,07:52:00,6584,41,12594.299,0
3406147,07:53:00,07:53:00,9507,42,12726.42,0
3406147,07:54:00,07:54:00,9509,43,13118.447,0
3406147,07:54:00,07:54:00,9510,44,13284.865,0
3406147,07:55:00,07:55:00,9511,45,13524.101,0
3406147,07:57:00,07:57:00,9515,46,14102.807,0
3406147,07:58:00,07:58:00,9516,47,14430.315,0
3406147,07:59:00,07:59:00,9517,48,14678.057,
3406147,08:00:00,08:00:00,13597,49,15181.111,0
3406147,08:02:00,08:02:00,1832,50,15516.088,0
3406147,08:03:00,08:03:00,4916,51,15974.382,0
3406147,08:04:00,08:04:00,4917,52,16207.817,0
3406147,08:06:00,08:06:00,14804,53,16672.635,0
3406147,08:06:00,08:06:00,14805,54,16818.654,0
3406147,08:09:00,08:09:00,14496,55,17343.31,
3406148,08:22:00,08:22:00,14769,1,0,
3406148,08:25:00,08:25:00,8782,2,1618.9568,0
3406148,08:26:00,08:26:00,8783,3,2023.2751,0
3406148,08:26:00,08:26:00,8967,4,2283.6316,0
3406148,08:26:00,08:26:00,8968,5,2492.552,0
3406148,08:27:00,08:27:00,2932,6,2788.936,0
3406148,08:27:00,08:27:00,2933,7,2956.0938,0
3406148,08:28:00,08:28:00,2935,8,3255.4866,0
3406148,08:29:00,08:29:00,2936,9,3551.9,0
3406148,08:29:00,08:29:00,2938,10,3849.556,0
3406148,08:30:00,08:30:00,2940,11,4295.7583,0
3406148,08:31:00,08:31:00,14868,12,4675.5435,0
3406148,08:32:00,08:32:00,1785,13,5012.174,
3406148,08:32:00,08:32:00,1787,14,5268.173,0
3406148,08:33:00,08:33:00,1789,15,5604.983,0
3406148,08:34:00,08:34:00,7320,16,5843.8765,0
3406148,08:35:00,08:35:00,7321,17,6090.957,0
3406148,08:35:00,08:35:00,7322,18,6316.517,0
3406148,08:37:00,08:37:00,7325,19,6726.5884,
3406148,08:37:00,08:37:00,7327,20,7082.3325,0
3406148,08:38:00,08:38:00,9473,21,7411.899,0
3406148,08:39:00,08:39:00,9474,22,7671.516,0
3406148,08:39:00,08:39:00,9475,23,7905.204,0
3406148,08:40:00,08:40:00,9476,24,8135.934,0
3406148,08:41:00,08:41:00,9477,25,8386.731,0
3406148,08:41:00,08:41:00,9490,26,8686.919,0
3406148,08:43:00,08:43:00,9491,27,9090.245,
3406148,08:44:00,08:44:00,9493,28,9463.938,0
3406148,08:44:00,08:44:00,9494,29,9622.621,0
3406148,08:45:00,08:45:00,9495,30,9875.681,0
3406148,08:45:00,08:45:00,9496,31,10017.74,0
3406148,08:46:00,08:46:00,15161,32,10439.432,0
3406148,08:47:00,08:47:00,9498,33,10699.432,0
3406148,08:48:00,08:48:00,9500,34,10864.568,0
3406148,08:48:00,08:48:00,9502,35,11062.294,0
3406148,08:49:00,08:49:00,9503,36,11289.734,0
3406148,08:49:00,08:49:00,9504,37,11522.921,0
3406148,08:50:00,08:50:00,9506,38,11824.718,0
3406148,08:51:00,08:51:00,13370,39,12062.485,0
3406148,08:52:00,08:52:00,10539,40,12266.231,0
3406148,08:52:00,08:52:00,6584,41,12594.299,0
3406148,08:53:00,08:53:00,9507,42,12726.42,0
3406148,08:54:00,08:54:00,9509,43,13118.447,0
3406148,08:54:00,08:54:00,9510,44,13284.865,0
3406148,08:55:00,08:55:00,9511,45,13524.101,0
3406148,08:57:00,08:57:00,9515,46,14102.807,0
3406148,08:58:00,08:58:00,9516,47,14430.315,0
3406148,08:59:00,08:59:00,9517,48,14678.057,
3406148,09:00:00,09:00:00,13597,49,15181.111,0
3406148,09:02:00,09:02:00,1832,50,15516.088,0
3406148,09:03:00,09:03:00,4916,51,15974.382,0
3406148,09:04:00,09:04:00,4917,52,16207.817,0
3406148,09:06:00,09:06:00,14804,53,16672.635,0
3406148,09:06:00,09:06:00,14805,54,16818.654,0
3406148,09:09:00,09:09:00,14496,55,17343.31,
3406149,09:22:00,09:22:00,14769,1,0,
3406149,09:25:00,09:25:00,8782,2,1618.9568,0
3406149,09:26:00,09:26:00,8783,3,2023.2751,0
3406149,09:26:00,09:26:00,8967,4,2283.6316,0
3406149,09:26:00,09:26:00,8968,5,2492.552,0
3406149,09:27:00,09:27:00,2932,6,2788.936,0
3406149,09:27:00,09:27:00,2933,7,2956.0938,0
3406149,09:28:00,09:28:00,2935,8,3255.4866,0
3406149,09:29:00,09:29:00,2936,9,3551.9,0
3406149,09:29:00,09:29:00,2938,10,3849.556,0
3406149,09:30:00,09:30:00,2940,11,4295.7583,0
3406149,09:31:00,09:31:00,14868,12,4675.5435,0
3406149,09:32:00,09:32:00,1785,13,5012.174,
3406149,09:32:00,09:32:00,1787,14,5268.173,0
3406149,09:33:00,09:33:00,1789,15,5604.983,0
3406149,09:34:00,09:34:00,7320,16,5843.8765,0
3406149,09:35:00,09:35:00,7321,17,6090.957,0
3406149,09:35:00,09:35:00,7322,18,6316.517,0
3406149,09:37:00,09:37:00,7325,19,6726.5884,
3406149,09:37:00,09:37:00,7327,20,7082.3325,0
3406149,09:38:00,09:38:00,9473,21,7411.899,0
3406149,09:39:00,09:39:00,9474,22,7671.516,0
3406149,09:39:00,09:39:00,9475,23,7905.204,0
3406149,09:40:00,09:40:00,9476,24,8135.934,0
3406149,09:41:00,09:41:00,9477,25,8386.731,0
3406149,09:41:00,09:41:00,9490,26,8686.919,0
3406149,09:43:00,09:43:00,9491,27,9090.245,
3406149,09:44:00,09:44:00,9493,28,9463.938,0
3406149,09:44:00,09:44:00,9494,29,9622.621,0
3406149,09:45:00,09:45:00,9495,30,9875.681,0
3406149,09:45:00,09:45:00,9496,31,10017.74,0
3406149,09:46:00,09:46:00,15161,32,10439.432,0
3406149,09:47:00,09:47:00,9498,33,10699.432,0
3406149,09:48:00,09:48:00,9500,34,10864.568,0
3406149,09:48:00,09:48:00,9502,35,11062.294,0
3406149,09:49:00,09:49:00,9503,36,11289.734,0
3406149,09:49:00,09:49:00,9504,37,11522.921,0
3406149,09:50:00,09:50:00,9506,38,11824.718,0
3406149,09:51:00,09:51:00,13370,39,12062.485,0
3406149,09:52:00,09:52:00,10539,40,12266.231,0
3406149,09:52:00,09:52:00,6584,41,12594.299,0
3406149,09:53:00,09:53:00,9507,42,12726.42,0
3406149,09:54:00,09:54:00,9509,43,13118.447,0
3406149,09:54:00,09:54:00,9510,44,13284.865,0
3406149,09:55:00,09:55:00,9511,45,13524.101,0
3406149,09:57:00,09:57:00,9515,46,14102.807,0
3406149,09:58:00,09:58:00,9516,47,14430.315,0
3406149,09:59:00,09:59:00,9517,48,14678.057,
3406149,10:00:00,10:00:00,13597,49,15181.111,0
3406149,10:02:00,10:02:00,1832,50,15516.088,0
3406149,10:03:00,10:03:00,4916,51,15974.382,0
3406149,10:04:00,10:04:00,4917,52,16207.817,0
3406149,10:06:00,10:06:00,14804,53,16672.635,0
3406149,10:06:00,10:06:00,14805,54,16818.654,0
3406149,10:09:00,10:09:00,14496,55,17343.31,
3406150,10:24:00,10:24:00,14769,1,0,
3406150,10:27:00,10:27:00,8782,2,1618.9568,0
3406150,10:28:00,10:28:00,8783,3,2023.2751,0
3406150,10:28:00,10:28:00,8967,4,2283.6316,0
3406150,10:28:00,10:28:00,8968,5,2492.552,0
3406150,10:29:00,10:29:00,2932,6,2788.936,0
3406150,10:29:00,10:29:00,2933,7,2956.0938,0
3406150,10:30:00,10:30:00,2935,8,3255.4866,0
3406150,10:31:00,10:31:00,2936,9,3551.9,0
3406150,10:31:00,10:31:00,2938,10,3849.556,0
3406150,10:32:00,10:32:00,2940,11,4295.7583,0
3406150,10:33:00,10:33:00,14868,12,4675.5435,0
3406150,10:34:00,10:34:00,1785,13,5012.174,
3406150,10:34:00,10:34:00,1787,14,5268.173,0
3406150,10:35:00,10:35:00,1789,15,5604.983,0
3406150,10:36:00,10:36:00,7320,16,5843.8765,0
3406150,10:37:00,10:37:00,7321,17,6090.957,0
3406150,10:37:00,10:37:00,7322,18,6316.517,0
3406150,10:39:00,10:39:00,7325,19,6726.5884,
3406150,10:39:00,10:39:00,7327,20,7082.3325,0
3406150,10:40:00,10:40:00,9473,21,7411.899,0
3406150,10:41:00,10:41:00,9474,22,7671.516,0
3406150,10:41:00,10:41:00,9475,23,7905.204,0
3406150,10:42:00,10:42:00,9476,24,8135.934,0
3406150,10:43:00,10:43:00,9477,25,8386.731,0
3406150,10:43:00,10:43:00,9490,26,8686.919,0
3406150,10:45:00,10:45:00,9491,27,9090.245,
3406150,10:46:00,10:46:00,9493,28,9463.938,0
3406150,10:46:00,10:46:00,9494,29,9622.621,0
3406150,10:47:00,10:47:00,9495,30,9875.681,0
3406150,10:47:00,10:47:00,9496,31,10017.74,0
3406150,10:48:00,10:48:00,15161,32,10439.432,0
3406150,10:49:00,10:49:00,9498,33,10699.432,0
3406150,10:49:00,10:49:00,9500,34,10864.568,0
3406150,10:50:00,10:50:00,9502,35,11062.294,0
3406150,10:50:00,10:50:00,9503,36,11289.734,0
3406150,10:51:00,10:51:00,9504,37,11522.921,0
3406150,10:52:00,10:52:00,9506,38,11824.718,0
3406150,10:52:00,10:52:00,13370,39,12062.485,0
3406150,10:53:00,10:53:00,10539,40,12266.231,0
3406150,10:54:00,10:54:00,6584,41,12594.299,0
3406150,10:54:00,10:54:00,9507,42,12726.42,0
3406150,10:55:00,10:55:00,9509,43,13118.447,0
3406150,10:56:00,10:56:00,9510,44,13284.865,0
3406150,10:56:00,10:56:00,9511,45,13524.101,0
3406150,10:58:00,10:58:00,9515,46,14102.807,0
3406150,10:59:00,10:59:00,9516,47,14430.315,0
3406150,11:00:00,11:00:00,9517,48,14678.057,
3406150,11:01:00,11:01:00,13597,49,15181.111,0
3406150,11:02:00,11:02:00,1832,50,15516.088,0
3406150,11:04:00,11:04:00,4916,51,15974.382,0
3406150,11:05:00,11:05:00,4917,52,16207.817,0
3406150,11:06:00,11:06:00,14804,53,16672.635,0
3406150,11:07:00,11:07:00,14805,54,16818.654,0
3406150,11:09:00,11:09:00,14496,55,17343.31,
3406151,11:24:00,11:24:00,14769,1,0,
3406151,11:27:00,11:27:00,8782,2,1618.9568,0
3406151,11:28:00,11:28:00,8783,3,2023.2751,0
3406151,11:28:00,11:28:00,8967,4,2283.6316,0
3406151,11:28:00,11:28:00,8968,5,2492.552,0
3406151,11:29:00,11:29:00,2932,6,2788.936,0
3406151,11:29:00,11:29:00,2933,7,2956.0938,0
3406151,11:30:00,11:30:00,2935,8,3255.4866,0
3406151,11:31:00,11:31:00,2936,9,3551.9,0
3406151,11:31:00,11:31:00,2938,10,3849.556,0
3406151,11:32:00,11:32:00,2940,11,4295.7583,0
3406151,11:33:00,11:33:00,14868,12,4675.5435,0
3406151,11:34:00,11:34:00,1785,13,5012.174,
3406151,11:34:00,11:34:00,1787,14,5268.173,0
3406151,11:35:00,11:35:00,1789,15,5604.983,0
3406151,11:36:00,11:36:00,7320,16,5843.8765,0
3406151,11:37:00,11:37:00,7321,17,6090.957,0
3406151,11:37:00,11:37:00,7322,18,6316.517,0
3406151,11:39:00,11:39:00,7325,19,6726.5884,
3406151,11:39:00,11:39:00,7327,20,7082.3325,0
3406151,11:40:00,11:40:00,9473,21,7411.899,0
3406151,11:41:00,11:41:00,9474,22,7671.516,0
3406151,11:41:00,11:41:00,9475,23,7905.204,0
3406151,11:42:00,11:42:00,9476,24,8135.934,0
3406151,11:43:00,11:43:00,9477,25,8386.731,0
3406151,11:43:00,11:43:00,9490,26,8686.919,0
3406151,11:45:00,11:45:00,9491,27,9090.245,
3406151,11:46:00,11:46:00,9493,28,9463.938,0
3406151,11:46:00,11:46:00,9494,29,9622.621,0
3406151,11:47:00,11:47:00,9495,30,9875.681,0
3406151,11:47:00,11:47:00,9496,31,10017.74,0
3406151,11:48:00,11:48:00,15161,32,10439.432,0
3406151,11:49:00,11:49:00,9498,33,10699.432,0
3406151,11:49:00,11:49:00,9500,34,10864.568,0
3406151,11:50:00,11:50:00,9502,35,11062.294,0
3406151,11:50:00,11:50:00,9503,36,11289.734,0
3406151,11:51:00,11:51:00,9504,37,11522.921,0
3406151,11:52:00,11:52:00,9506,38,11824.718,0
3406151,11:52:00,11:52:00,13370,39,12062.485,0
3406151,11:53:00,11:53:00,10539,40,12266.231,0
3406151,11:54:00,11:54:00,6584,41,12594.299,0
3406151,11:54:00,11:54:00,9507,42,12726.42,0
3406151,11:55:00,11:55:00,9509,43,13118.447,0
3406151,11:56:00,11:56:00,9510,44,13284.865,0
3406151,11:56:00,11:56:00,9511,45,13524.101,0
3406151,11:58:00,11:58:00,9515,46,14102.807,0
3406151,11:59:00,11:59:00,9516,47,14430.315,0
3406151,12:00:00,12:00:00,9517,48,14678.057,
3406151,12:01:00,12:01:00,13597,49,15181.111,0
3406151,12:02:00,12:02:00,1832,50,15516.088,0
3406151,12:04:00,12:04:00,4916,51,15974.382,0
3406151,12:05:00,12:05:00,4917,52,16207.817,0
3406151,12:06:00,12:06:00,14804,53,16672.635,0
3406151,12:07:00,12:07:00,14805,54,16818.654,0
3406151,12:09:00,12:09:00,14496,55,17343.31,
3406152,12:24:00,12:24:00,14769,1,0,
3406152,12:27:00,12:27:00,8782,2,1618.9568,0
3406152,12:28:00,12:28:00,8783,3,2023.2751,0
3406152,12:28:00,12:28:00,8967,4,2283.6316,0
3406152,12:28:00,12:28:00,8968,5,2492.552,0
3406152,12:29:00,12:29:00,2932,6,2788.936,0
3406152,12:29:00,12:29:00,2933,7,2956.0938,0
3406152,12:30:00,12:30:00,2935,8,3255.4866,0
3406152,12:31:00,12:31:00,2936,9,3551.9,0
3406152,12:31:00,12:31:00,2938,10,3849.556,0
3406152,12:32:00,12:32:00,2940,11,4295.7583,0
3406152,12:33:00,12:33:00,14868,12,4675.5435,0
3406152,12:34:00,12:34:00,1785,13,5012.174,
3406152,12:34:00,12:34:00,1787,14,5268.173,0
3406152,12:35:00,12:35:00,1789,15,5604.983,0
3406152,12:36:00,12:36:00,7320,16,5843.8765,0
3406152,12:37:00,12:37:00,7321,17,6090.957,0
3406152,12:37:00,12:37:00,7322,18,6316.517,0
3406152,12:39:00,12:39:00,7325,19,6726.5884,
3406152,12:39:00,12:39:00,7327,20,7082.3325,0
3406152,12:40:00,12:40:00,9473,21,7411.899,0
3406152,12:41:00,12:41:00,9474,22,7671.516,0
3406152,12:41:00,12:41:00,9475,23,7905.204,0
3406152,12:42:00,12:42:00,9476,24,8135.934,0
3406152,12:43:00,12:43:00,9477,25,8386.731,0
3406152,12:43:00,12:43:00,9490,26,8686.919,0
3406152,12:45:00,12:45:00,9491,27,9090.245,
3406152,12:46:00,12:46:00,9493,28,9463.938,0
3406152,12:46:00,12:46:00,9494,29,9622.621,0
3406152,12:47:00,12:47:00,9495,30,9875.681,0
3406152,12:47:00,12:47:00,9496,31,10017.74,0
3406152,12:48:00,12:48:00,15161,32,10439.432,0
3406152,12:49:00,12:49:00,9498,33,10699.432,0
3406152,12:49:00,12:49:00,9500,34,10864.568,0
3406152,12:50:00,12:50:00,9502,35,11062.294,0
3406152,12:50:00,12:50:00,9503,36,11289.734,0
3406152,12:51:00,12:51:00,9504,37,11522.921,0
3406152,12:52:00,12:52:00,9506,38,11824.718,0
3406152,12:52:00,12:52:00,13370,39,12062.485,0
3406152,12:53:00,12:53:00,10539,40,12266.231,0
3406152,12:54:00,12:54:00,6584,41,12594.299,0
3406152,12:54:00,12:54:00,9507,42,12726.42,0
3406152,12:55:00,12:55:00,9509,43,13118.447,0
3406152,12:56:00,12:56:00,9510,44,13284.865,0
3406152,12:56:00,12:56:00,9511,45,13524.101,0
3406152,12:58:00,12:58:00,9515,46,14102.807,0
3406152,12:59:00,12:59:00,9516,47,14430.315,0
3406152,13:00:00,13:00:00,9517,48,14678.057,
3406152,13:01:00,13:01:00,13597,49,15181.111,0
3406152,13:02:00,13:02:00,1832,50,15516.088,0
3406152,13:04:00,13:04:00,4916,51,15974.382,0
3406152,13:05:00,13:05:00,4917,52,16207.817,0
3406152,13:06:00,13:06:00,14804,53,16672.635,0
3406152,13:07:00,13:07:00,14805,54,16818.654,0
3406152,13:09:00,13:09:00,14496,55,17343.31,
3406153,13:21:00,13:21:00,14769,1,0,
3406153,13:24:00,13:24:00,8782,2,1618.9568,0
3406153,13:25:00,13:25:00,8783,3,2023.2751,0
3406153,13:26:00,13:26:00,8967,4,2283.6316,0
3406153,13:26:00,13:26:00,8968,5,2492.552,0
3406153,13:27:00,13:27:00,2932,6,2788.936,0
3406153,13:27:00,13:27:00,2933,7,2956.0938,0
3406153,13:28:00,13:28:00,2935,8,3255.4866,0
3406153,13:28:00,13:28:00,2936,9,3551.9,0
3406153,13:29:00,13:29:00,2938,10,3849.556,0
3406153,13:30:00,13:30:00,2940,11,4295.7583,0
3406153,13:31:00,13:31:00,14868,12,4675.5435,0
3406153,13:32:00,13:32:00,1785,13,5012.174,
3406153,13:32:00,13:32:00,1787,14,5268.173,0
3406153,13:33:00,13:33:00,1789,15,5604.983,0
3406153,13:34:00,13:34:00,7320,16,5843.8765,0
3406153,13:35:00,13:35:00,7321,17,6090.957,0
3406153,13:35:00,13:35:00,7322,18,6316.517,0
3406153,13:37:00,13:37:00,7325,19,6726.5884,
3406153,13:38:00,13:38:00,7327,20,7082.3325,0
3406153,13:39:00,13:39:00,9473,21,7411.899,0
3406153,13:39:00,13:39:00,9474,22,7671.516,0
3406153,13:40:00,13:40:00,9475,23,7905.204,0
3406153,13:41:00,13:41:00,9476,24,8135.934,0
3406153,13:41:00,13:41:00,9477,25,8386.731,0
3406153,13:42:00,13:42:00,9490,26,8686.919,0
3406153,13:44:00,13:44:00,9491,27,9090.245,
3406153,13:45:00,13:45:00,9493,28,9463.938,0
3406153,13:45:00,13:45:00,9494,29,9622.621,0
3406153,13:46:00,13:46:00,9495,30,9875.681,0
3406153,13:46:00,13:46:00,9496,31,10017.74,0
3406153,13:47:00,13:47:00,15161,32,10439.432,0
3406153,13:48:00,13:48:00,9498,33,10699.432,0
3406153,13:49:00,13:49:00,9500,34,10864.568,0
3406153,13:49:00,13:49:00,9502,35,11062.294,0
3406153,13:50:00,13:50:00,9503,36,11289.734,0
3406153,13:50:00,13:50:00,9504,37,11522.921,0
3406153,13:51:00,13:51:00,9506,38,11824.718,0
3406153,13:52:00,13:52:00,13370,39,12062.485,0
3406153,13:53:00,13:53:00,10539,40,12266.231,0
3406153,13:53:00,13:53:00,6584,41,12594.299,0
3406153,13:54:00,13:54:00,9507,42,12726.42,0
3406153,13:55:00,13:55:00,9509,43,13118.447,0
3406153,13:55:00,13:55:00,9510,44,13284.865,0
3406153,13:56:00,13:56:00,9511,45,13524.101,0
3406153,13:58:00,13:58:00,9515,46,14102.807,0
3406153,13:59:00,13:59:00,9516,47,14430.315,0
3406153,14:00:00,14:00:00,9517,48,14678.057,
3406153,14:01:00,14:01:00,13597,49,15181.111,0
3406153,14:02:00,14:02:00,1832,50,15516.088,0
3406153,14:04:00,14:04:00,4916,51,15974.382,0
3406153,14:05:00,14:05:00,4917,52,16207.817,0
3406153,14:06:00,14:06:00,14804,53,16672.635,0
3406153,14:07:00,14:07:00,14805,54,16818.654,0
3406153,14:09:00,14:09:00,14496,55,17343.31,
3406171,14:22:00,14:22:00,14769,1,0,
3406171,14:25:00,14:25:00,8782,2,1618.9568,0
3406171,14:26:00,14:26:00,8783,3,2023.2751,0
3406171,14:27:00,14:27:00,8967,4,2283.6316,0
3406171,14:27:00,14:27:00,8968,5,2492.552,0
3406171,14:28:00,14:28:00,2932,6,2788.936,0
3406171,14:28:00,14:28:00,2933,7,2956.0938,0
3406171,14:29:00,14:29:00,2935,8,3255.4866,0
3406171,14:29:00,14:29:00,2936,9,3551.9,0
3406171,14:30:00,14:30:00,2938,10,3849.556,0
3406171,14:31:00,14:31:00,2940,11,4295.7583,0
3406171,14:32:00,14:32:00,14868,12,4675.5435,0
3406171,14:33:00,14:33:00,1785,13,5012.174,
3406171,14:33:00,14:33:00,1787,14,5268.173,0
3406171,14:35:00,14:35:00,1789,15,5604.983,0
3406171,14:35:00,14:35:00,7320,16,5843.8765,0
3406171,14:36:00,14:36:00,7321,17,6090.957,0
3406171,14:37:00,14:37:00,7322,18,6316.517,0
3406171,14:39:00,14:39:00,7325,19,6726.5884,
3406171,14:39:00,14:39:00,7327,20,7082.3325,0
3406171,14:40:00,14:40:00,9473,21,7411.899,0
3406171,14:41:00,14:41:00,9474,22,7671.516,0
3406171,14:41:00,14:41:00,9475,23,7905.204,0
3406171,14:42:00,14:42:00,9476,24,8135.934,0
3406171,14:43:00,14:43:00,9477,25,8386.731,0
3406171,14:43:00,14:43:00,9490,26,8686.919,0
3406171,14:45:00,14:45:00,9491,27,9090.245,
3406171,14:46:00,14:46:00,9493,28,9463.938,0
3406171,14:46:00,14:46:00,9494,29,9622.621,0
3406171,14:47:00,14:47:00,9495,30,9875.681,0
3406171,14:47:00,14:47:00,9496,31,10017.74,0
3406171,14:48:00,14:48:00,15161,32,10439.432,0
3406171,14:49:00,14:49:00,9498,33,10699.432,0
3406171,14:49:00,14:49:00,9500,34,10864.568,0
3406171,14:50:00,14:50:00,9502,35,11062.294,0
3406171,14:50:00,14:50:00,9503,36,11289.734,0
3406171,14:51:00,14:51:00,9504,37,11522.921,0
3406171,14:52:00,14:52:00,9506,38,11824.718,0
3406171,14:52:00,14:52:00,13370,39,12062.485,0
3406171,14:53:00,14:53:00,10539,40,12266.231,0
3406171,14:54:00,14:54:00,6584,41,12594.299,0
3406171,14:54:00,14:54:00,9507,42,12726.42,0
3406171,14:55:00,14:55:00,9509,43,13118.447,0
3406171,14:56:00,14:56:00,9510,44,13284.865,0
3406171,14:56:00,14:56:00,9511,45,13524.101,0
3406171,14:58:00,14:58:00,9515,46,14102.807,0
3406171,14:59:00,14:59:00,9516,47,14430.315,0
3406171,15:00:00,15:00:00,9517,48,14678.057,
3406171,15:01:00,15:01:00,13597,49,15181.111,0
3406171,15:02:00,15:02:00,1832,50,15516.088,0
3406171,15:04:00,15:04:00,4916,51,15974.382,0
3406171,15:05:00,15:05:00,4917,52,16207.817,0
3406171,15:06:00,15:06:00,14804,53,16672.635,0
3406171,15:07:00,15:07:00,14805,54,16818.654,0
3406171,15:09:00,15:09:00,14496,55,17343.31,
3406172,15:22:00,15:22:00,14769,1,0,
3406172,15:25:00,15:25:00,8782,2,1618.9568,0
3406172,15:26:00,15:26:00,8783,3,2023.2751,0
3406172,15:27:00,15:27:00,8967,4,2283.6316,0
3406172,15:27:00,15:27:00,8968,5,2492.552,0
3406172,15:28:00,15:28:00,2932,6,2788.936,0
3406172,15:28:00,15:28:00,2933,7,2956.0938,0
3406172,15:29:00,15:29:00,2935,8,3255.4866,0
3406172,15:29:00,15:29:00,2936,9,3551.9,0
3406172,15:30:00,15:30:00,2938,10,3849.556,0
3406172,15:31:00,15:31:00,2940,11,4295.7583,0
3406172,15:32:00,15:32:00,14868,12,4675.5435,0
3406172,15:33:00,15:33:00,1785,13,5012.174,
3406172,15:33:00,15:33:00,1787,14,5268.173,0
3406172,15:35:00,15:35:00,1789,15,5604.983,0
3406172,15:35:00,15:35:00,7320,16,5843.8765,0
3406172,15:36:00,15:36:00,7321,17,6090.957,0
3406172,15:37:00,15:37:00,7322,18,6316.517,0
3406172,15:39:00,15:39:00,7325,19,6726.5884,
3406172,15:39:00,15:39:00,7327,20,7082.3325,0
3406172,15:40:00,15:40:00,9473,21,7411.899,0
3406172,15:41:00,15:41:00,9474,22,7671.516,0
3406172,15:41:00,15:41:00,9475,23,7905.204,0
3406172,15:42:00,15:42:00,9476,24,8135.934,0
3406172,15:43:00,15:43:00,9477,25,8386.731,0
3406172,15:43:00,15:43:00,9490,26,8686.919,0
3406172,15:45:00,15:45:00,9491,27,9090.245,
3406172,15:46:00,15:46:00,9493,28,9463.938,0
3406172,15:46:00,15:46:00,9494,29,9622.621,0
3406172,15:47:00,15:47:00,9495,30,9875.681,0
3406172,15:47:00,15:47:00,9496,31,10017.74,0
3406172,15:48:00,15:48:00,15161,32,10439.432,0
3406172,15:49:00,15:49:00,9498,33,10699.432,0
3406172,15:49:00,15:49:00,9500,34,10864.568,0
3406172,15:50:00,15:50:00,9502,35,11062.294,0
3406172,15:50:00,15:50:00,9503,36,11289.734,0
3406172,15:51:00,15:51:00,9504,37,11522.921,0
3406172,15:52:00,15:52:00,9506,38,11824.718,0
3406172,15:52:00,15:52:00,13370,39,12062.485,0
3406172,15:53:00,15:53:00,10539,40,12266.231,0
3406172,15:54:00,15:54:00,6584,41,12594.299,0
3406172,15:54:00,15:54:00,9507,42,12726.42,0
3406172,15:55:00,15:55:00,9509,43,13118.447,0
3406172,15:56:00,15:56:00,9510,44,13284.865,0
3406172,15:56:00,15:56:00,9511,45,13524.101,0
3406172,15:58:00,15:58:00,9515,46,14102.807,0
3406172,15:59:00,15:59:00,9516,47,14430.315,0
3406172,16:00:00,16:00:00,9517,48,14678.057,
3406172,16:01:00,16:01:00,13597,49,15181.111,0
3406172,16:02:00,16:02:00,1832,50,15516.088,0
3406172,16:04:00,16:04:00,4916,51,15974.382,0
3406172,16:05:00,16:05:00,4917,52,16207.817,0
3406172,16:06:00,16:06:00,14804,53,16672.635,0
3406172,16:07:00,16:07:00,14805,54,16818.654,0
3406172,16:09:00,16:09:00,14496,55,17343.31,
3406173,16:22:00,16:22:00,14769,1,0,
3406173,16:25:00,16:25:00,8782,2,1618.9568,0
3406173,16:26:00,16:26:00,8783,3,2023.2751,0
3406173,16:27:00,16:27:00,8967,4,2283.6316,0
3406173,16:27:00,16:27:00,8968,5,2492.552,0
3406173,16:28:00,16:28:00,2932,6,2788.936,0
3406173,16:28:00,16:28:00,2933,7,2956.0938,0
3406173,16:29:00,16:29:00,2935,8,3255.4866,0
3406173,16:29:00,16:29:00,2936,9,3551.9,0
3406173,16:30:00,16:30:00,2938,10,3849.556,0
3406173,16:31:00,16:31:00,2940,11,4295.7583,0
3406173,16:32:00,16:32:00,14868,12,4675.5435,0
3406173,16:33:00,16:33:00,1785,13,5012.174,
3406173,16:33:00,16:33:00,1787,14,5268.173,0
3406173,16:35:00,16:35:00,1789,15,5604.983,0
3406173,16:35:00,16:35:00,7320,16,5843.8765,0
3406173,16:36:00,16:36:00,7321,17,6090.957,0
3406173,16:37:00,16:37:00,7322,18,6316.517,0
3406173,16:39:00,16:39:00,7325,19,6726.5884,
3406173,16:39:00,16:39:00,7327,20,7082.3325,0
3406173,16:40:00,16:40:00,9473,21,7411.899,0
3406173,16:41:00,16:41:00,9474,22,7671.516,0
3406173,16:41:00,16:41:00,9475,23,7905.204,0
3406173,16:42:00,16:42:00,9476,24,8135.934,0
3406173,16:43:00,16:43:00,9477,25,8386.731,0
3406173,16:43:00,16:43:00,9490,26,8686.919,0
3406173,16:45:00,16:45:00,9491,27,9090.245,
3406173,16:46:00,16:46:00,9493,28,9463.938,0
3406173,16:46:00,16:46:00,9494,29,9622.621,0
3406173,16:47:00,16:47:00,9495,30,9875.681,0
3406173,16:47:00,16:47:00,9496,31,10017.74,0
3406173,16:48:00,16:48:00,15161,32,10439.432,0
3406173,16:49:00,16:49:00,9498,33,10699.432,0
3406173,16:49:00,16:49:00,9500,34,10864.568,0
3406173,16:50:00,16:50:00,9502,35,11062.294,0
3406173,16:50:00,16:50:00,9503,36,11289.734,0
3406173,16:51:00,16:51:00,9504,37,11522.921,0
3406173,16:52:00,16:52:00,9506,38,11824.718,0
3406173,16:52:00,16:52:00,13370,39,12062.485,0
3406173,16:53:00,16:53:00,10539,40,12266.231,0
3406173,16:54:00,16:54:00,6584,41,12594.299,0
3406173,16:54:00,16:54:00,9507,42,12726.42,0
3406173,16:55:00,16:55:00,9509,43,13118.447,0
3406173,16:56:00,16:56:00,9510,44,13284.865,0
3406173,16:56:00,16:56:00,9511,45,13524.101,0
3406173,16:58:00,16:58:00,9515,46,14102.807,0
3406173,16:59:00,16:59:00,9516,47,14430.315,0
3406173,17:00:00,17:00:00,9517,48,14678.057,
3406173,17:01:00,17:01:00,13597,49,15181.111,0
3406173,17:02:00,17:02:00,1832,50,15516.088,0
3406173,17:04:00,17:04:00,4916,51,15974.382,0
3406173,17:05:00,17:05:00,4917,52,16207.817,0
3406173,17:06:00,17:06:00,14804,53,16672.635,0
3406173,17:07:00,17:07:00,14805,54,16818.654,0
3406173,17:09:00,17:09:00,14496,55,17343.31,
3406174,17:22:00,17:22:00,14769,1,0,
3406174,17:25:00,17:25:00,8782,2,1618.9568,0
3406174,17:26:00,17:26:00,8783,3,2023.2751,0
3406174,17:27:00,17:27:00,8967,4,2283.6316,0
3406174,17:27:00,17:27:00,8968,5,2492.552,0
3406174,17:28:00,17:28:00,2932,6,2788.936,0
3406174,17:28:00,17:28:00,2933,7,2956.0938,0
3406174,17:29:00,17:29:00,2935,8,3255.4866,0
3406174,17:29:00,17:29:00,2936,9,3551.9,0
3406174,17:30:00,17:30:00,2938,10,3849.556,0
3406174,17:31:00,17:31:00,2940,11,4295.7583,0
3406174,17:32:00,17:32:00,14868,12,4675.5435,0
3406174,17:33:00,17:33:00,1785,13,5012.174,
3406174,17:33:00,17:33:00,1787,14,5268.173,0
3406174,17:35:00,17:35:00,1789,15,5604.983,0
3406174,17:35:00,17:35:00,7320,16,5843.8765,0
3406174,17:36:00,17:36:00,7321,17,6090.957,0
3406174,17:37:00,17:37:00,7322,18,6316.517,0
3406174,17:39:00,17:39:00,7325,19,6726.5884,
3406174,17:39:00,17:39:00,7327,20,7082.3325,0
3406174,17:40:00,17:40:00,9473,21,7411.899,0
3406174,17:41:00,17:41:00,9474,22,7671.516,0
3406174,17:41:00,17:41:00,9475,23,7905.204,0
3406174,17:42:00,17:42:00,9476,24,8135.934,0
3406174,17:43:00,17:43:00,9477,25,8386.731,0
3406174,17:43:00,17:43:00,9490,26,8686.919,0
3406174,17:45:00,17:45:00,9491,27,9090.245,
3406174,17:46:00,17:46:00,9493,28,9463.938,0
3406174,17:46:00,17:46:00,9494,29,9622.621,0
3406174,17:47:00,17:47:00,9495,30,9875.681,0
3406174,17:47:00,17:47:00,9496,31,10017.74,0
3406174,17:48:00,17:48:00,15161,32,10439.432,0
3406174,17:49:00,17:49:00,9498,33,10699.432,0
3406174,17:49:00,17:49:00,9500,34,10864.568,0
3406174,17:50:00,17:50:00,9502,35,11062.294,0
3406174,17:50:00,17:50:00,9503,36,11289.734,0
3406174,17:51:00,17:51:00,9504,37,11522.921,0
3406174,17:52:00,17:52:00,9506,38,11824.718,0
3406174,17:52:00,17:52:00,13370,39,12062.485,0
3406174,17:53:00,17:53:00,10539,40,12266.231,0
3406174,17:54:00,17:54:00,6584,41,12594.299,0
3406174,17:54:00,17:54:00,9507,42,12726.42,0
3406174,17:55:00,17:55:00,9509,43,13118.447,0
3406174,17:56:00,17:56:00,9510,44,13284.865,0
3406174,17:56:00,17:56:00,9511,45,13524.101,0
3406174,17:58:00,17:58:00,9515,46,14102.807,0
3406174,17:59:00,17:59:00,9516,47,14430.315,0
3406174,18:00:00,18:00:00,9517,48,14678.057,
3406174,18:01:00,18:01:00,13597,49,15181.111,0
3406174,18:02:00,18:02:00,1832,50,15516.088,0
3406174,18:04:00,18:04:00,4916,51,15974.382,0
3406174,18:05:00,18:05:00,4917,52,16207.817,0
3406174,18:06:00,18:06:00,14804,53,16672.635,0
3406174,18:07:00,18:07:00,14805,54,16818.654,0
3406174,18:09:00,18:09:00,14496,55,17343.31,
3406175,18:27:00,18:27:00,14769,1,0,
3406175,18:30:00,18:30:00,8782,2,1618.9568,0
3406175,18:31:00,18:31:00,8783,3,2023.2751,0
3406175,18:31:00,18:31:00,8967,4,2283.6316,0
3406175,18:31:00,18:31:00,8968,5,2492.552,0
3406175,18:32:00,18:32:00,2932,6,2788.936,0
3406175,18:32:00,18:32:00,2933,7,2956.0938,0
3406175,18:33:00,18:33:00,2935,8,3255.4866,0
3406175,18:34:00,18:34:00,2936,9,3551.9,0
3406175,18:34:00,18:34:00,2938,10,3849.556,0
3406175,18:35:00,18:35:00,2940,11,4295.7583,0
3406175,18:36:00,18:36:00,14868,12,4675.5435,0
3406175,18:37:00,18:37:00,1785,13,5012.174,
3406175,18:37:00,18:37:00,1787,14,5268.173,0
3406175,18:38:00,18:38:00,1789,15,5604.983,0
3406175,18:39:00,18:39:00,7320,16,5843.8765,0
3406175,18:40:00,18:40:00,7321,17,6090.957,0
3406175,18:40:00,18:40:00,7322,18,6316.517,0
3406175,18:42:00,18:42:00,7325,19,6726.5884,
3406175,18:42:00,18:42:00,7327,20,7082.3325,0
3406175,18:43:00,18:43:00,9473,21,7411.899,0
3406175,18:43:00,18:43:00,9474,22,7671.516,0
3406175,18:44:00,18:44:00,9475,23,7905.204,0
3406175,18:44:00,18:44:00,9476,24,8135.934,0
3406175,18:45:00,18:45:00,9477,25,8386.731,0
3406175,18:46:00,18:46:00,9490,26,8686.919,0
3406175,18:47:00,18:47:00,9491,27,9090.245,
3406175,18:47:00,18:47:00,9493,28,9463.938,0
3406175,18:48:00,18:48:00,9494,29,9622.621,0
3406175,18:48:00,18:48:00,9495,30,9875.681,0
3406175,18:49:00,18:49:00,9496,31,10017.74,0
3406175,18:50:00,18:50:00,15161,32,10439.432,0
3406175,18:51:00,18:51:00,9498,33,10699.432,0
3406175,18:51:00,18:51:00,9500,34,10864.568,0
3406175,18:51:00,18:51:00,9502,35,11062.294,0
3406175,18:52:00,18:52:00,9503,36,11289.734,0
3406175,18:53:00,18:53:00,9504,37,11522.921,0
3406175,18:53:00,18:53:00,9506,38,11824.718,0
3406175,18:54:00,18:54:00,13370,39,12062.485,0
3406175,18:54:00,18:54:00,10539,40,12266.231,0
3406175,18:55:00,18:55:00,6584,41,12594.299,0
3406175,18:56:00,18:56:00,9507,42,12726.42,0
3406175,18:56:00,18:56:00,9509,43,13118.447,0
3406175,18:57:00,18:57:00,9510,44,13284.865,0
3406175,18:57:00,18:57:00,9511,45,13524.101,0
3406175,18:59:00,18:59:00,9515,46,14102.807,0
3406175,19:00:00,19:00:00,9516,47,14430.315,0
3406175,19:01:00,19:01:00,9517,48,14678.057,
3406175,19:02:00,19:02:00,13597,49,15181.111,0
3406175,19:03:00,19:03:00,1832,50,15516.088,0
3406175,19:04:00,19:04:00,4916,51,15974.382,0
3406175,19:05:00,19:05:00,4917,52,16207.817,0
3406175,19:06:00,19:06:00,14804,53,16672.635,0
3406175,19:07:00,19:07:00,14805,54,16818.654,0
3406175,19:09:00,19:09:00,14496,55,17343.31,
3406176,19:27:00,19:27:00,14769,1,0,
3406176,19:30:00,19:30:00,8782,2,1618.9568,0
3406176,19:31:00,19:31:00,8783,3,2023.2751,0
3406176,19:31:00,19:31:00,8967,4,2283.6316,0
3406176,19:31:00,19:31:00,8968,5,2492.552,0
3406176,19:32:00,19:32:00,2932,6,2788.936,0
3406176,19:32:00,19:32:00,2933,7,2956.0938,0
3406176,19:33:00,19:33:00,2935,8,3255.4866,0
3406176,19:34:00,19:34:00,2936,9,3551.9,0
3406176,19:34:00,19:34:00,2938,10,3849.556,0
3406176,19:35:00,19:35:00,2940,11,4295.7583,0
3406176,19:36:00,19:36:00,14868,12,4675.5435,0
3406176,19:37:00,19:37:00,1785,13,5012.174,
3406176,19:37:00,19:37:00,1787,14,5268.173,0
3406176,19:38:00,19:38:00,1789,15,5604.983,0
3406176,19:39:00,19:39:00,7320,16,5843.8765,0
3406176,19:40:00,19:40:00,7321,17,6090.957,0
3406176,19:40:00,19:40:00,7322,18,6316.517,0
3406176,19:42:00,19:42:00,7325,19,6726.5884,
3406176,19:42:00,19:42:00,7327,20,7082.3325,0
3406176,19:43:00,19:43:00,9473,21,7411.899,0
3406176,19:43:00,19:43:00,9474,22,7671.516,0
3406176,19:44:00,19:44:00,9475,23,7905.204,0
3406176,19:44:00,19:44:00,9476,24,8135.934,0
3406176,19:45:00,19:45:00,9477,25,8386.731,0
3406176,19:46:00,19:46:00,9490,26,8686.919,0
3406176,19:47:00,19:47:00,9491,27,9090.245,
3406176,19:47:00,19:47:00,9493,28,9463.938,0
3406176,19:48:00,19:48:00,9494,29,9622.621,0
3406176,19:48:00,19:48:00,9495,30,9875.681,0
3406176,19:49:00,19:49:00,9496,31,10017.74,0
3406176,19:50:00,19:50:00,15161,32,10439.432,0
3406176,19:51:00,19:51:00,9498,33,10699.432,0
3406176,19:51:00,19:51:00,9500,34,10864.568,0
3406176,19:51:00,19:51:00,9502,35,11062.294,0
3406176,19:52:00,19:52:00,9503,36,11289.734,0
3406176,19:53:00,19:53:00,9504,37,11522.921,0
3406176,19:53:00,19:53:00,9506,38,11824.718,0
3406176,19:54:00,19:54:00,13370,39,12062.485,0
3406176,19:54:00,19:54:00,10539,40,12266.231,0
3406176,19:55:00,19:55:00,6584,41,12594.299,0
3406176,19:56:00,19:56:00,9507,42,12726.42,0
3406176,19:56:00,19:56:00,9509,43,13118.447,0
3406176,19:57:00,19:57:00,9510,44,13284.865,0
3406176,19:57:00,19:57:00,9511,45,13524.101,0
3406176,19:59:00,19:59:00,9515,46,14102.807,0
3406176,20:00:00,20:00:00,9516,47,14430.315,0
3406176,20:01:00,20:01:00,9517,48,14678.057,
3406176,20:02:00,20:02:00,13597,49,15181.111,0
3406176,20:03:00,20:03:00,1832,50,15516.088,0
3406176,20:04:00,20:04:00,4916,51,15974.382,0
3406176,20:05:00,20:05:00,4917,52,16207.817,0
3406176,20:06:00,20:06:00,14804,53,16672.635,0
3406176,20:07:00,20:07:00,14805,54,16818.654,0
3406176,20:09:00,20:09:00,14496,55,17343.31,
3406177,05:26:00,05:26:00,14769,1,0,
3406177,05:28:00,05:28:00,8782,2,1618.9568,0
3406177,05:29:00,05:29:00,8783,3,2023.2751,0
3406177,05:30:00,05:30:00,8967,4,2283.6316,0
3406177,05:30:00,05:30:00,8968,5,2492.552,0
3406177,05:30:00,05:30:00,2932,6,2788.936,0
3406177,05:31:00,05:31:00,2933,7,2956.0938,0
3406177,05:31:00,05:31:00,2935,8,3255.4866,0
3406177,05:32:00,05:32:00,2936,9,3551.9,0
3406177,05:32:00,05:32:00,2938,10,3849.556,0
3406177,05:33:00,05:33:00,2940,11,4295.7583,0
3406177,05:34:00,05:34:00,14868,12,4675.5435,0
3406177,05:35:00,05:35:00,1785,13,5012.174,
3406177,05:35:00,05:35:00,1787,14,5268.173,0
3406177,05:36:00,05:36:00,1789,15,5604.983,0
3406177,05:37:00,05:37:00,7320,16,5843.8765,0
3406177,05:38:00,05:38:00,7321,17,6090.957,0
3406177,05:38:00,05:38:00,7322,18,6316.517,0
3406177,05:40:00,05:40:00,7325,19,6726.5884,
3406177,05:40:00,05:40:00,7327,20,7082.3325,0
3406177,05:41:00,05:41:00,9473,21,7411.899,0
3406177,05:41:00,05:41:00,9474,22,7671.516,0
3406177,05:42:00,05:42:00,9475,23,7905.204,0
3406177,05:42:00,05:42:00,9476,24,8135.934,0
3406177,05:43:00,05:43:00,9477,25,8386.731,0
3406177,05:44:00,05:44:00,9490,26,8686.919,0
3406177,05:45:00,05:45:00,9491,27,9090.245,
3406177,05:46:00,05:46:00,9493,28,9463.938,0
3406177,05:46:00,05:46:00,9494,29,9622.621,0
3406177,05:47:00,05:47:00,9495,30,9875.681,0
3406177,05:47:00,05:47:00,9496,31,10017.74,0
3406177,05:48:00,05:48:00,15161,32,10439.432,0
3406177,05:49:00,05:49:00,9498,33,10699.432,0
3406177,05:49:00,05:49:00,9500,34,10864.568,0
3406177,05:50:00,05:50:00,9502,35,11062.294,0
3406177,05:50:00,05:50:00,9503,36,11289.734,0
3406177,05:51:00,05:51:00,9504,37,11522.921,0
3406177,05:52:00,05:52:00,9506,38,11824.718,0
3406177,05:52:00,05:52:00,13370,39,12062.485,0
3406177,05:53:00,05:53:00,10539,40,12266.231,0
3406177,05:54:00,05:54:00,6584,41,12594.299,0
3406177,05:54:00,05:54:00,9507,42,12726.42,0
3406177,05:55:00,05:55:00,9509,43,13118.447,0
3406177,05:56:00,05:56:00,9510,44,13284.865,0
3406177,05:56:00,05:56:00,9511,45,13524.101,0
3406177,05:58:00,05:58:00,9515,46,14102.807,0
3406177,05:59:00,05:59:00,9516,47,14430.315,0
3406177,06:00:00,06:00:00,9517,48,14678.057,
3406177,06:01:00,06:01:00,13597,49,15181.111,0
3406177,06:02:00,06:02:00,1832,50,15516.088,0
3406177,06:04:00,06:04:00,4916,51,15974.382,0
3406177,06:05:00,06:05:00,4917,52,16207.817,0
3406177,06:06:00,06:06:00,14804,53,16672.635,0
3406177,06:07:00,06:07:00,14805,54,16818.654,0
3406177,06:09:00,06:09:00,14496,55,17343.31,
3406178,04:29:00,04:29:00,14769,1,0,
3406178,04:31:00,04:31:00,8782,2,1618.9568,0
3406178,04:32:00,04:32:00,8783,3,2023.2751,0
3406178,04:32:00,04:32:00,8967,4,2283.6316,0
3406178,04:32:00,04:32:00,8968,5,2492.552,0
3406178,04:33:00,04:33:00,2932,6,2788.936,0
3406178,04:33:00,04:33:00,2933,7,2956.0938,0
3406178,04:34:00,04:34:00,2935,8,3255.4866,0
3406178,04:34:00,04:34:00,2936,9,3551.9,0
3406178,04:35:00,04:35:00,2938,10,3849.556,0
3406178,04:35:00,04:35:00,2940,11,4295.7583,0
3406178,04:36:00,04:36:00,14868,12,4675.5435,0
3406178,04:37:00,04:37:00,1785,13,5012.174,
3406178,04:37:00,04:37:00,1787,14,5268.173,0
3406178,04:38:00,04:38:00,1789,15,5604.983,0
3406178,04:39:00,04:39:00,7320,16,5843.8765,0
3406178,04:40:00,04:40:00,7321,17,6090.957,0
3406178,04:40:00,04:40:00,7322,18,6316.517,0
3406178,04:42:00,04:42:00,7325,19,6726.5884,
3406178,04:42:00,04:42:00,7327,20,7082.3325,0
3406178,04:43:00,04:43:00,9473,21,7411.899,0
3406178,04:43:00,04:43:00,9474,22,7671.516,0
3406178,04:44:00,04:44:00,9475,23,7905.204,0
3406178,04:44:00,04:44:00,9476,24,8135.934,0
3406178,04:45:00,04:45:00,9477,25,8386.731,0
3406178,04:46:00,04:46:00,9490,26,8686.919,0
3406178,04:47:00,04:47:00,9491,27,9090.245,
3406178,04:48:00,04:48:00,9493,28,9463.938,0
3406178,04:48:00,04:48:00,9494,29,9622.621,0
3406178,04:49:00,04:49:00,9495,30,9875.681,0
3406178,04:49:00,04:49:00,9496,31,10017.74,0
3406178,04:50:00,04:50:00,15161,32,10439.432,0
3406178,04:51:00,04:51:00,9498,33,10699.432,0
3406178,04:51:00,04:51:00,9500,34,10864.568,0
3406178,04:52:00,04:52:00,9502,35,11062.294,0
3406178,04:52:00,04:52:00,9503,36,11289.734,0
3406178,04:53:00,04:53:00,9504,37,11522.921,0
3406178,04:54:00,04:54:00,9506,38,11824.718,0
3406178,04:54:00,04:54:00,13370,39,12062.485,0
3406178,04:55:00,04:55:00,10539,40,12266.231,0
3406178,04:56:00,04:56:00,6584,41,12594.299,0
3406178,04:56:00,04:56:00,9507,42,12726.42,0
3406178,04:57:00,04:57:00,9509,43,13118.447,0
3406178,04:58:00,04:58:00,9510,44,13284.865,0
3406178,04:58:00,04:58:00,9511,45,13524.101,0
3406178,05:00:00,05:00:00,9515,46,14102.807,0
3406178,05:01:00,05:01:00,9516,47,14430.315,0
3406178,05:02:00,05:02:00,9517,48,14678.057,
3406178,05:03:00,05:03:00,13597,49,15181.111,0
3406178,05:04:00,05:04:00,1832,50,15516.088,0
3406178,05:05:00,05:05:00,4916,51,15974.382,0
3406178,05:05:00,05:05:00,4917,52,16207.817,0
3406178,05:07:00,05:07:00,14804,53,16672.635,0
3406178,05:07:00,05:07:00,14805,54,16818.654,0
3406178,05:09:00,05:09:00,14496,55,17343.31,
3406179,06:26:00,06:26:00,14769,1,0,
3406179,06:28:00,06:28:00,8782,2,1618.9568,0
3406179,06:29:00,06:29:00,8783,3,2023.2751,0
3406179,06:30:00,06:30:00,8967,4,2283.6316,0
3406179,06:30:00,06:30:00,8968,5,2492.552,0
3406179,06:30:00,06:30:00,2932,6,2788.936,0
3406179,06:31:00,06:31:00,2933,7,2956.0938,0
3406179,06:31:00,06:31:00,2935,8,3255.4866,0
3406179,06:32:00,06:32:00,2936,9,3551.9,0
3406179,06:32:00,06:32:00,2938,10,3849.556,0
3406179,06:33:00,06:33:00,2940,11,4295.7583,0
3406179,06:34:00,06:34:00,14868,12,4675.5435,0
3406179,06:35:00,06:35:00,1785,13,5012.174,
3406179,06:35:00,06:35:00,1787,14,5268.173,0
3406179,06:36:00,06:36:00,1789,15,5604.983,0
3406179,06:37:00,06:37:00,7320,16,5843.8765,0
3406179,06:38:00,06:38:00,7321,17,6090.957,0
3406179,06:38:00,06:38:00,7322,18,6316.517,0
3406179,06:40:00,06:40:00,7325,19,6726.5884,
3406179,06:40:00,06:40:00,7327,20,7082.3325,0
3406179,06:41:00,06:41:00,9473,21,7411.899,0
3406179,06:41:00,06:41:00,9474,22,7671.516,0
3406179,06:42:00,06:42:00,9475,23,7905.204,0
3406179,06:42:00,06:42:00,9476,24,8135.934,0
3406179,06:43:00,06:43:00,9477,25,8386.731,0
3406179,06:44:00,06:44:00,9490,26,8686.919,0
3406179,06:45:00,06:45:00,9491,27,9090.245,
3406179,06:46:00,06:46:00,9493,28,9463.938,0
3406179,06:46:00,06:46:00,9494,29,9622.621,0
3406179,06:47:00,06:47:00,9495,30,9875.681,0
3406179,06:47:00,06:47:00,9496,31,10017.74,0
3406179,06:48:00,06:48:00,15161,32,10439.432,0
3406179,06:49:00,06:49:00,9498,33,10699.432,0
3406179,06:49:00,06:49:00,9500,34,10864.568,0
3406179,06:50:00,06:50:00,9502,35,11062.294,0
3406179,06:50:00,06:50:00,9503,36,11289.734,0
3406179,06:51:00,06:51:00,9504,37,11522.921,0
3406179,06:52:00,06:52:00,9506,38,11824.718,0
3406179,06:52:00,06:52:00,13370,39,12062.485,0
3406179,06:53:00,06:53:00,10539,40,12266.231,0
3406179,06:54:00,06:54:00,6584,41,12594.299,0
3406179,06:54:00,06:54:00,9507,42,12726.42,0
3406179,06:55:00,06:55:00,9509,43,13118.447,0
3406179,06:56:00,06:56:00,9510,44,13284.865,0
3406179,06:56:00,06:56:00,9511,45,13524.101,0
3406179,06:58:00,06:58:00,9515,46,14102.807,0
3406179,06:59:00,06:59:00,9516,47,14430.315,0
3406179,07:00:00,07:00:00,9517,48,14678.057,
3406179,07:01:00,07:01:00,13597,49,15181.111,0
3406179,07:02:00,07:02:00,1832,50,15516.088,0
3406179,07:04:00,07:04:00,4916,51,15974.382,0
3406179,07:05:00,07:05:00,4917,52,16207.817,0
3406179,07:06:00,07:06:00,14804,53,16672.635,0
3406179,07:07:00,07:07:00,14805,54,16818.654,0
3406179,07:09:00,07:09:00,14496,55,17343.31,
3406180,07:26:00,07:26:00,14769,1,0,
3406180,07:28:00,07:28:00,8782,2,1618.9568,0
3406180,07:29:00,07:29:00,8783,3,2023.2751,0
3406180,07:30:00,07:30:00,8967,4,2283.6316,0
3406180,07:30:00,07:30:00,8968,5,2492.552,0
3406180,07:30:00,07:30:00,2932,6,2788.936,0
3406180,07:31:00,07:31:00,2933,7,2956.0938,0
3406180,07:31:00,07:31:00,2935,8,3255.4866,0
3406180,07:32:00,07:32:00,2936,9,3551.9,0
3406180,07:32:00,07:32:00,2938,10,3849.556,0
3406180,07:33:00,07:33:00,2940,11,4295.7583,0
3406180,07:34:00,07:34:00,14868,12,4675.5435,0
3406180,07:35:00,07:35:00,1785,13,5012.174,
3406180,07:35:00,07:35:00,1787,14,5268.173,0
3406180,07:36:00,07:36:00,1789,15,5604.983,0
3406180,07:37:00,07:37:00,7320,16,5843.8765,0
3406180,07:38:00,07:38:00,7321,17,6090.957,0
3406180,07:38:00,07:38:00,7322,18,6316.517,0
3406180,07:40:00,07:40:00,7325,19,6726.5884,
3406180,07:40:00,07:40:00,7327,20,7082.3325,0
3406180,07:41:00,07:41:00,9473,21,7411.899,0
3406180,07:41:00,07:41:00,9474,22,7671.516,0
3406180,07:42:00,07:42:00,9475,23,7905.204,0
3406180,07:42:00,07:42:00,9476,24,8135.934,0
3406180,07:43:00,07:43:00,9477,25,8386.731,0
3406180,07:44:00,07:44:00,9490,26,8686.919,0
3406180,07:45:00,07:45:00,9491,27,9090.245,
3406180,07:46:00,07:46:00,9493,28,9463.938,0
3406180,07:46:00,07:46:00,9494,29,9622.621,0
3406180,07:47:00,07:47:00,9495,30,9875.681,0
3406180,07:47:00,07:47:00,9496,31,10017.74,0
3406180,07:48:00,07:48:00,15161,32,10439.432,0
3406180,07:49:00,07:49:00,9498,33,10699.432,0
3406180,07:49:00,07:49:00,9500,34,10864.568,0
3406180,07:50:00,07:50:00,9502,35,11062.294,0
3406180,07:50:00,07:50:00,9503,36,11289.734,0
3406180,07:51:00,07:51:00,9504,37,11522.921,0
3406180,07:52:00,07:52:00,9506,38,11824.718,0
3406180,07:52:00,07:52:00,13370,39,12062.485,0
3406180,07:53:00,07:53:00,10539,40,12266.231,0
3406180,07:54:00,07:54:00,6584,41,12594.299,0
3406180,07:54:00,07:54:00,9507,42,12726.42,0
3406180,07:55:00,07:55:00,9509,43,13118.447,0
3406180,07:56:00,07:56:00,9510,44,13284.865,0
3406180,07:56:00,07:56:00,9511,45,13524.101,0
3406180,07:58:00,07:58:00,9515,46,14102.807,0
3406180,07:59:00,07:59:00,9516,47,14430.315,0
3406180,08:00:00,08:00:00,9517,48,14678.057,
3406180,08:01:00,08:01:00,13597,49,15181.111,0
3406180,08:02:00,08:02:00,1832,50,15516.088,0
3406180,08:04:00,08:04:00,4916,51,15974.382,0
3406180,08:05:00,08:05:00,4917,52,16207.817,0
3406180,08:06:00,08:06:00,14804,53,16672.635,0
3406180,08:07:00,08:07:00,14805,54,16818.654,0
3406180,08:09:00,08:09:00,14496,55,17343.31,
3406181,08:24:00,08:24:00,14769,1,0,
3406181,08:27:00,08:27:00,8782,2,1618.9568,0
3406181,08:28:00,08:28:00,8783,3,2023.2751,0
3406181,08:28:00,08:28:00,8967,4,2283.6316,0
3406181,08:28:00,08:28:00,8968,5,2492.552,0
3406181,08:29:00,08:29:00,2932,6,2788.936,0
3406181,08:29:00,08:29:00,2933,7,2956.0938,0
3406181,08:30:00,08:30:00,2935,8,3255.4866,0
3406181,08:31:00,08:31:00,2936,9,3551.9,0
3406181,08:31:00,08:31:00,2938,10,3849.556,0
3406181,08:32:00,08:32:00,2940,11,4295.7583,0
3406181,08:33:00,08:33:00,14868,12,4675.5435,0
3406181,08:34:00,08:34:00,1785,13,5012.174,
3406181,08:34:00,08:34:00,1787,14,5268.173,0
3406181,08:35:00,08:35:00,1789,15,5604.983,0
3406181,08:36:00,08:36:00,7320,16,5843.8765,0
3406181,08:37:00,08:37:00,7321,17,6090.957,0
3406181,08:37:00,08:37:00,7322,18,6316.517,0
3406181,08:39:00,08:39:00,7325,19,6726.5884,
3406181,08:39:00,08:39:00,7327,20,7082.3325,0
3406181,08:40:00,08:40:00,9473,21,7411.899,0
3406181,08:41:00,08:41:00,9474,22,7671.516,0
3406181,08:41:00,08:41:00,9475,23,7905.204,0
3406181,08:42:00,08:42:00,9476,24,8135.934,0
3406181,08:43:00,08:43:00,9477,25,8386.731,0
3406181,08:43:00,08:43:00,9490,26,8686.919,0
3406181,08:45:00,08:45:00,9491,27,9090.245,
3406181,08:46:00,08:46:00,9493,28,9463.938,0
3406181,08:46:00,08:46:00,9494,29,9622.621,0
3406181,08:47:00,08:47:00,9495,30,9875.681,0
3406181,08:47:00,08:47:00,9496,31,10017.74,0
3406181,08:48:00,08:48:00,15161,32,10439.432,0
3406181,08:49:00,08:49:00,9498,33,10699.432,0
3406181,08:49:00,08:49:00,9500,34,10864.568,0
3406181,08:50:00,08:50:00,9502,35,11062.294,0
3406181,08:50:00,08:50:00,9503,36,11289.734,0
3406181,08:51:00,08:51:00,9504,37,11522.921,0
3406181,08:52:00,08:52:00,9506,38,11824.718,0
3406181,08:52:00,08:52:00,13370,39,12062.485,0
3406181,08:53:00,08:53:00,10539,40,12266.231,0
3406181,08:54:00,08:54:00,6584,41,12594.299,0
3406181,08:54:00,08:54:00,9507,42,12726.42,0
3406181,08:55:00,08:55:00,9509,43,13118.447,0
3406181,08:56:00,08:56:00,9510,44,13284.865,0
3406181,08:56:00,08:56:00,9511,45,13524.101,0
3406181,08:58:00,08:58:00,9515,46,14102.807,0
3406181,08:59:00,08:59:00,9516,47,14430.315,0
3406181,09:00:00,09:00:00,9517,48,14678.057,
3406181,09:01:00,09:01:00,13597,49,15181.111,0
3406181,09:02:00,09:02:00,1832,50,15516.088,0
3406181,09:04:00,09:04:00,4916,51,15974.382,0
3406181,09:05:00,09:05:00,4917,52,16207.817,0
3406181,09:06:00,09:06:00,14804,53,16672.635,0
3406181,09:07:00,09:07:00,14805,54,16818.654,0
3406181,09:09:00,09:09:00,14496,55,17343.31,
3406182,09:24:00,09:24:00,14769,1,0,
3406182,09:27:00,09:27:00,8782,2,1618.9568,0
3406182,09:28:00,09:28:00,8783,3,2023.2751,0
3406182,09:28:00,09:28:00,8967,4,2283.6316,0
3406182,09:28:00,09:28:00,8968,5,2492.552,0
3406182,09:29:00,09:29:00,2932,6,2788.936,0
3406182,09:29:00,09:29:00,2933,7,2956.0938,0
3406182,09:30:00,09:30:00,2935,8,3255.4866,0
3406182,09:31:00,09:31:00,2936,9,3551.9,0
3406182,09:31:00,09:31:00,2938,10,3849.556,0
3406182,09:32:00,09:32:00,2940,11,4295.7583,0
3406182,09:33:00,09:33:00,14868,12,4675.5435,0
3406182,09:34:00,09:34:00,1785,13,5012.174,
3406182,09:34:00,09:34:00,1787,14,5268.173,0
3406182,09:35:00,09:35:00,1789,15,5604.983,0
3406182,09:36:00,09:36:00,7320,16,5843.8765,0
3406182,09:37:00,09:37:00,7321,17,6090.957,0
3406182,09:37:00,09:37:00,7322,18,6316.517,0
3406182,09:39:00,09:39:00,7325,19,6726.5884,
3406182,09:39:00,09:39:00,7327,20,7082.3325,0
3406182,09:40:00,09:40:00,9473,21,7411.899,0
3406182,09:41:00,09:41:00,9474,22,7671.516,0
3406182,09:41:00,09:41:00,9475,23,7905.204,0
3406182,09:42:00,09:42:00,9476,24,8135.934,0
3406182,09:43:00,09:43:00,9477,25,8386.731,0
3406182,09:43:00,09:43:00,9490,26,8686.919,0
3406182,09:45:00,09:45:00,9491,27,9090.245,
3406182,09:46:00,09:46:00,9493,28,9463.938,0
3406182,09:46:00,09:46:00,9494,29,9622.621,0
3406182,09:47:00,09:47:00,9495,30,9875.681,0
3406182,09:47:00,09:47:00,9496,31,10017.74,0
3406182,09:48:00,09:48:00,15161,32,10439.432,0
3406182,09:49:00,09:49:00,9498,33,10699.432,0
3406182,09:49:00,09:49:00,9500,34,10864.568,0
3406182,09:50:00,09:50:00,9502,35,11062.294,0
3406182,09:50:00,09:50:00,9503,36,11289.734,0
3406182,09:51:00,09:51:00,9504,37,11522.921,0
3406182,09:52:00,09:52:00,9506,38,11824.718,0
3406182,09:52:00,09:52:00,13370,39,12062.485,0
3406182,09:53:00,09:53:00,10539,40,12266.231,0
3406182,09:54:00,09:54:00,6584,41,12594.299,0
3406182,09:54:00,09:54:00,9507,42,12726.42,0
3406182,09:55:00,09:55:00,9509,43,13118.447,0
3406182,09:56:00,09:56:00,9510,44,13284.865,0
3406182,09:56:00,09:56:00,9511,45,13524.101,0
3406182,09:58:00,09:58:00,9515,46,14102.807,0
3406182,09:59:00,09:59:00,9516,47,14430.315,0
3406182,10:00:00,10:00:00,9517,48,14678.057,
3406182,10:01:00,10:01:00,13597,49,15181.111,0
3406182,10:02:00,10:02:00,1832,50,15516.088,0
3406182,10:04:00,10:04:00,4916,51,15974.382,0
3406182,10:05:00,10:05:00,4917,52,16207.817,0
3406182,10:06:00,10:06:00,14804,53,16672.635,0
3406182,10:07:00,10:07:00,14805,54,16818.654,0
3406182,10:09:00,10:09:00,14496,55,17343.31,
3406183,10:24:00,10:24:00,14769,1,0,
3406183,10:27:00,10:27:00,8782,2,1618.9568,0
3406183,10:28:00,10:28:00,8783,3,2023.2751,0
3406183,10:28:00,10:28:00,8967,4,2283.6316,0
3406183,10:28:00,10:28:00,8968,5,2492.552,0
3406183,10:29:00,10:29:00,2932,6,2788.936,0
3406183,10:29:00,10:29:00,2933,7,2956.0938,0
3406183,10:30:00,10:30:00,2935,8,3255.4866,0
3406183,10:31:00,10:31:00,2936,9,3551.9,0
3406183,10:31:00,10:31:00,2938,10,3849.556,0
3406183,10:32:00,10:32:00,2940,11,4295.7583,0
3406183,10:33:00,10:33:00,14868,12,4675.5435,0
3406183,10:34:00,10:34:00,1785,13,5012.174,
3406183,10:34:00,10:34:00,1787,14,5268.173,0
3406183,10:35:00,10:35:00,1789,15,5604.983,0
3406183,10:36:00,10:36:00,7320,16,5843.8765,0
3406183,10:37:00,10:37:00,7321,17,6090.957,0
3406183,10:37:00,10:37:00,7322,18,6316.517,0
3406183,10:39:00,10:39:00,7325,19,6726.5884,
3406183,10:39:00,10:39:00,7327,20,7082.3325,0
3406183,10:40:00,10:40:00,9473,21,7411.899,0
3406183,10:41:00,10:41:00,9474,22,7671.516,0
3406183,10:41:00,10:41:00,9475,23,7905.204,0
3406183,10:42:00,10:42:00,9476,24,8135.934,0
3406183,10:43:00,10:43:00,9477,25,8386.731,0
3406183,10:43:00,10:43:00,9490,26,8686.919,0
3406183,10:45:00,10:45:00,9491,27,9090.245,
3406183,10:46:00,10:46:00,9493,28,9463.938,0
3406183,10:46:00,10:46:00,9494,29,9622.621,0
3406183,10:47:00,10:47:00,9495,30,9875.681,0
3406183,10:47:00,10:47:00,9496,31,10017.74,0
3406183,10:48:00,10:48:00,15161,32,10439.432,0
3406183,10:49:00,10:49:00,9498,33,10699.432,0
3406183,10:49:00,10:49:00,9500,34,10864.568,0
3406183,10:50:00,10:50:00,9502,35,11062.294,0
3406183,10:50:00,10:50:00,9503,36,11289.734,0
3406183,10:51:00,10:51:00,9504,37,11522.921,0
3406183,10:52:00,10:52:00,9506,38,11824.718,0
3406183,10:52:00,10:52:00,13370,39,12062.485,0
3406183,10:53:00,10:53:00,10539,40,12266.231,0
3406183,10:54:00,10:54:00,6584,41,12594.299,0
3406183,10:54:00,10:54:00,9507,42,12726.42,0
3406183,10:55:00,10:55:00,9509,43,13118.447,0
3406183,10:56:00,10:56:00,9510,44,13284.865,0
3406183,10:56:00,10:56:00,9511,45,13524.101,0
3406183,10:58:00,10:58:00,9515,46,14102.807,0
3406183,10:59:00,10:59:00,9516,47,14430.315,0
3406183,11:00:00,11:00:00,9517,48,14678.057,
3406183,11:01:00,11:01:00,13597,49,15181.111,0
3406183,11:02:00,11:02:00,1832,50,15516.088,0
3406183,11:04:00,11:04:00,4916,51,15974.382,0
3406183,11:05:00,11:05:00,4917,52,16207.817,0
3406183,11:06:00,11:06:00,14804,53,16672.635,0
3406183,11:07:00,11:07:00,14805,54,16818.654,0
3406183,11:09:00,11:09:00,14496,55,17343.31,
3406184,11:24:00,11:24:00,14769,1,0,
3406184,11:27:00,11:27:00,8782,2,1618.9568,0
3406184,11:28:00,11:28:00,8783,3,2023.2751,0
3406184,11:28:00,11:28:00,8967,4,2283.6316,0
3406184,11:28:00,11:28:00,8968,5,2492.552,0
3406184,11:29:00,11:29:00,2932,6,2788.936,0
3406184,11:29:00,11:29:00,2933,7,2956.0938,0
3406184,11:30:00,11:30:00,2935,8,3255.4866,0
3406184,11:31:00,11:31:00,2936,9,3551.9,0
3406184,11:31:00,11:31:00,2938,10,3849.556,0
3406184,11:32:00,11:32:00,2940,11,4295.7583,0
3406184,11:33:00,11:33:00,14868,12,4675.5435,0
3406184,11:34:00,11:34:00,1785,13,5012.174,
3406184,11:34:00,11:34:00,1787,14,5268.173,0
3406184,11:35:00,11:35:00,1789,15,5604.983,0
3406184,11:36:00,11:36:00,7320,16,5843.8765,0
3406184,11:37:00,11:37:00,7321,17,6090.957,0
3406184,11:37:00,11:37:00,7322,18,6316.517,0
3406184,11:39:00,11:39:00,7325,19,6726.5884,
3406184,11:39:00,11:39:00,7327,20,7082.3325,0
3406184,11:40:00,11:40:00,9473,21,7411.899,0
3406184,11:41:00,11:41:00,9474,22,7671.516,0
3406184,11:41:00,11:41:00,9475,23,7905.204,0
3406184,11:42:00,11:42:00,9476,24,8135.934,0
3406184,11:43:00,11:43:00,9477,25,8386.731,0
3406184,11:43:00,11:43:00,9490,26,8686.919,0
3406184,11:45:00,11:45:00,9491,27,9090.245,
3406184,11:46:00,11:46:00,9493,28,9463.938,0
3406184,11:46:00,11:46:00,9494,29,9622.621,0
3406184,11:47:00,11:47:00,9495,30,9875.681,0
3406184,11:47:00,11:47:00,9496,31,10017.74,0
3406184,11:48:00,11:48:00,15161,32,10439.432,0
3406184,11:49:00,11:49:00,9498,33,10699.432,0
3406184,11:49:00,11:49:00,9500,34,10864.568,0
3406184,11:50:00,11:50:00,9502,35,11062.294,0
3406184,11:50:00,11:50:00,9503,36,11289.734,0
3406184,11:51:00,11:51:00,9504,37,11522.921,0
3406184,11:52:00,11:52:00,9506,38,11824.718,0
3406184,11:52:00,11:52:00,13370,39,12062.485,0
3406184,11:53:00,11:53:00,10539,40,12266.231,0
3406184,11:54:00,11:54:00,6584,41,12594.299,0
3406184,11:54:00,11:54:00,9507,42,12726.42,0
3406184,11:55:00,11:55:00,9509,43,13118.447,0
3406184,11:56:00,11:56:00,9510,44,13284.865,0
3406184,11:56:00,11:56:00,9511,45,13524.101,0
3406184,11:58:00,11:58:00,9515,46,14102.807,0
3406184,11:59:00,11:59:00,9516,47,14430.315,0
3406184,12:00:00,12:00:00,9517,48,14678.057,
3406184,12:01:00,12:01:00,13597,49,15181.111,0
3406184,12:02:00,12:02:00,1832,50,15516.088,0
3406184,12:04:00,12:04:00,4916,51,15974.382,0
3406184,12:05:00,12:05:00,4917,52,16207.817,0
3406184,12:06:00,12:06:00,14804,53,16672.635,0
3406184,12:07:00,12:07:00,14805,54,16818.654,0
3406184,12:09:00,12:09:00,14496,55,17343.31,
3406185,12:24:00,12:24:00,14769,1,0,
3406185,12:27:00,12:27:00,8782,2,1618.9568,0
3406185,12:28:00,12:28:00,8783,3,2023.2751,0
3406185,12:28:00,12:28:00,8967,4,2283.6316,0
3406185,12:28:00,12:28:00,8968,5,2492.552,0
3406185,12:29:00,12:29:00,2932,6,2788.936,0
3406185,12:29:00,12:29:00,2933,7,2956.0938,0
3406185,12:30:00,12:30:00,2935,8,3255.4866,0
3406185,12:31:00,12:31:00,2936,9,3551.9,0
3406185,12:31:00,12:31:00,2938,10,3849.556,0
3406185,12:32:00,12:32:00,2940,11,4295.7583,0
3406185,12:33:00,12:33:00,14868,12,4675.5435,0
3406185,12:34:00,12:34:00,1785,13,5012.174,
3406185,12:34:00,12:34:00,1787,14,5268.173,0
3406185,12:35:00,12:35:00,1789,15,5604.983,0
3406185,12:36:00,12:36:00,7320,16,5843.8765,0
3406185,12:37:00,12:37:00,7321,17,6090.957,0
3406185,12:37:00,12:37:00,7322,18,6316.517,0
3406185,12:39:00,12:39:00,7325,19,6726.5884,
3406185,12:39:00,12:39:00,7327,20,7082.3325,0
3406185,12:40:00,12:40:00,9473,21,7411.899,0
3406185,12:41:00,12:41:00,9474,22,7671.516,0
3406185,12:41:00,12:41:00,9475,23,7905.204,0
3406185,12:42:00,12:42:00,9476,24,8135.934,0
3406185,12:43:00,12:43:00,9477,25,8386.731,0
3406185,12:43:00,12:43:00,9490,26,8686.919,0
3406185,12:45:00,12:45:00,9491,27,9090.245,
3406185,12:46:00,12:46:00,9493,28,9463.938,0
3406185,12:46:00,12:46:00,9494,29,9622.621,0
3406185,12:47:00,12:47:00,9495,30,9875.681,0
3406185,12:47:00,12:47:00,9496,31,10017.74,0
3406185,12:48:00,12:48:00,15161,32,10439.432,0
3406185,12:49:00,12:49:00,9498,33,10699.432,0
3406185,12:49:00,12:49:00,9500,34,10864.568,0
3406185,12:50:00,12:50:00,9502,35,11062.294,0
3406185,12:50:00,12:50:00,9503,36,11289.734,0
3406185,12:51:00,12:51:00,9504,37,11522.921,0
3406185,12:52:00,12:52:00,9506,38,11824.718,0
3406185,12:52:00,12:52:00,13370,39,12062.485,0
3406185,12:53:00,12:53:00,10539,40,12266.231,0
3406185,12:54:00,12:54:00,6584,41,12594.299,0
3406185,12:54:00,12:54:00,9507,42,12726.42,0
3406185,12:55:00,12:55:00,9509,43,13118.447,0
3406185,12:56:00,12:56:00,9510,44,13284.865,0
3406185,12:56:00,12:56:00,9511,45,13524.101,0
3406185,12:58:00,12:58:00,9515,46,14102.807,0
3406185,12:59:00,12:59:00,9516,47,14430.315,0
3406185,13:00:00,13:00:00,9517,48,14678.057,
3406185,13:01:00,13:01:00,13597,49,15181.111,0
3406185,13:02:00,13:02:00,1832,50,15516.088,0
3406185,13:04:00,13:04:00,4916,51,15974.382,0
3406185,13:05:00,13:05:00,4917,52,16207.817,0
3406185,13:06:00,13:06:00,14804,53,16672.635,0
3406185,13:07:00,13:07:00,14805,54,16818.654,0
3406185,13:09:00,13:09:00,14496,55,17343.31,
3406186,13:24:00,13:24:00,14769,1,0,
3406186,13:27:00,13:27:00,8782,2,1618.9568,0
3406186,13:28:00,13:28:00,8783,3,2023.2751,0
3406186,13:28:00,13:28:00,8967,4,2283.6316,0
3406186,13:28:00,13:28:00,8968,5,2492.552,0
3406186,13:29:00,13:29:00,2932,6,2788.936,0
3406186,13:29:00,13:29:00,2933,7,2956.0938,0
3406186,13:30:00,13:30:00,2935,8,3255.4866,0
3406186,13:31:00,13:31:00,2936,9,3551.9,0
3406186,13:31:00,13:31:00,2938,10,3849.556,0
3406186,13:32:00,13:32:00,2940,11,4295.7583,0
3406186,13:33:00,13:33:00,14868,12,4675.5435,0
3406186,13:34:00,13:34:00,1785,13,5012.174,
3406186,13:34:00,13:34:00,1787,14,5268.173,0
3406186,13:35:00,13:35:00,1789,15,5604.983,0
3406186,13:36:00,13:36:00,7320,16,5843.8765,0
3406186,13:37:00,13:37:00,7321,17,6090.957,0
3406186,13:37:00,13:37:00,7322,18,6316.517,0
3406186,13:39:00,13:39:00,7325,19,6726.5884,
3406186,13:39:00,13:39:00,7327,20,7082.3325,0
3406186,13:40:00,13:40:00,9473,21,7411.899,0
3406186,13:41:00,13:41:00,9474,22,7671.516,0
3406186,13:41:00,13:41:00,9475,23,7905.204,0
3406186,13:42:00,13:42:00,9476,24,8135.934,0
3406186,13:43:00,13:43:00,9477,25,8386.731,0
3406186,13:43:00,13:43:00,9490,26,8686.919,0
3406186,13:45:00,13:45:00,9491,27,9090.245,
3406186,13:46:00,13:46:00,9493,28,9463.938,0
3406186,13:46:00,13:46:00,9494,29,9622.621,0
3406186,13:47:00,13:47:00,9495,30,9875.681,0
3406186,13:47:00,13:47:00,9496,31,10017.74,0
3406186,13:48:00,13:48:00,15161,32,10439.432,0
3406186,13:49:00,13:49:00,9498,33,10699.432,0
3406186,13:49:00,13:49:00,9500,34,10864.568,0
3406186,13:50:00,13:50:00,9502,35,11062.294,0
3406186,13:50:00,13:50:00,9503,36,11289.734,0
3406186,13:51:00,13:51:00,9504,37,11522.921,0
3406186,13:52:00,13:52:00,9506,38,11824.718,0
3406186,13:52:00,13:52:00,13370,39,12062.485,0
3406186,13:53:00,13:53:00,10539,40,12266.231,0
3406186,13:54:00,13:54:00,6584,41,12594.299,0
3406186,13:54:00,13:54:00,9507,42,12726.42,0
3406186,13:55:00,13:55:00,9509,43,13118.447,0
3406186,13:56:00,13:56:00,9510,44,13284.865,0
3406186,13:56:00,13:56:00,9511,45,13524.101,0
3406186,13:58:00,13:58:00,9515,46,14102.807,0
3406186,13:59:00,13:59:00,9516,47,14430.315,0
3406186,14:00:00,14:00:00,9517,48,14678.057,
3406186,14:01:00,14:01:00,13597,49,15181.111,0
3406186,14:02:00,14:02:00,1832,50,15516.088,0
3406186,14:04:00,14:04:00,4916,51,15974.382,0
3406186,14:05:00,14:05:00,4917,52,16207.817,0
3406186,14:06:00,14:06:00,14804,53,16672.635,0
3406186,14:07:00,14:07:00,14805,54,16818.654,0
3406186,14:09:00,14:09:00,14496,55,17343.31,
3406203,14:22:00,14:22:00,14769,1,0,
3406203,14:25:00,14:25:00,8782,2,1618.9568,0
3406203,14:26:00,14:26:00,8783,3,2023.2751,0
3406203,14:27:00,14:27:00,8967,4,2283.6316,0
3406203,14:27:00,14:27:00,8968,5,2492.552,0
3406203,14:28:00,14:28:00,2932,6,2788.936,0
3406203,14:28:00,14:28:00,2933,7,2956.0938,0
3406203,14:29:00,14:29:00,2935,8,3255.4866,0
3406203,14:29:00,14:29:00,2936,9,3551.9,0
3406203,14:30:00,14:30:00,2938,10,3849.556,0
3406203,14:31:00,14:31:00,2940,11,4295.7583,0
3406203,14:32:00,14:32:00,14868,12,4675.5435,0
3406203,14:33:00,14:33:00,1785,13,5012.174,
3406203,14:33:00,14:33:00,1787,14,5268.173,0
3406203,14:35:00,14:35:00,1789,15,5604.983,0
3406203,14:35:00,14:35:00,7320,16,5843.8765,0
3406203,14:36:00,14:36:00,7321,17,6090.957,0
3406203,14:37:00,14:37:00,7322,18,6316.517,0
3406203,14:39:00,14:39:00,7325,19,6726.5884,
3406203,14:39:00,14:39:00,7327,20,7082.3325,0
3406203,14:40:00,14:40:00,9473,21,7411.899,0
3406203,14:41:00,14:41:00,9474,22,7671.516,0
3406203,14:41:00,14:41:00,9475,23,7905.204,0
3406203,14:42:00,14:42:00,9476,24,8135.934,0
3406203,14:43:00,14:43:00,9477,25,8386.731,0
3406203,14:43:00,14:43:00,9490,26,8686.919,0
3406203,14:45:00,14:45:00,9491,27,9090.245,
3406203,14:46:00,14:46:00,9493,28,9463.938,0
3406203,14:46:00,14:46:00,9494,29,9622.621,0
3406203,14:47:00,14:47:00,9495,30,9875.681,0
3406203,14:47:00,14:47:00,9496,31,10017.74,0
3406203,14:48:00,14:48:00,15161,32,10439.432,0
3406203,14:49:00,14:49:00,9498,33,10699.432,0
3406203,14:49:00,14:49:00,9500,34,10864.568,0
3406203,14:50:00,14:50:00,9502,35,11062.294,0
3406203,14:50:00,14:50:00,9503,36,11289.734,0
3406203,14:51:00,14:51:00,9504,37,11522.921,0
3406203,14:52:00,14:52:00,9506,38,11824.718,0
3406203,14:52:00,14:52:00,13370,39,12062.485,0
3406203,14:53:00,14:53:00,10539,40,12266.231,0
3406203,14:54:00,14:54:00,6584,41,12594.299,0
3406203,14:54:00,14:54:00,9507,42,12726.42,0
3406203,14:55:00,14:55:00,9509,43,13118.447,0
3406203,14:56:00,14:56:00,9510,44,13284.865,0
3406203,14:56:00,14:56:00,9511,45,13524.101,0
3406203,14:58:00,14:58:00,9515,46,14102.807,0
3406203,14:59:00,14:59:00,9516,47,14430.315,0
3406203,15:00:00,15:00:00,9517,48,14678.057,
3406203,15:01:00,15:01:00,13597,49,15181.111,0
3406203,15:02:00,15:02:00,1832,50,15516.088,0
3406203,15:04:00,15:04:00,4916,51,15974.382,0
3406203,15:05:00,15:05:00,4917,52,16207.817,0
3406203,15:06:00,15:06:00,14804,53,16672.635,0
3406203,15:07:00,15:07:00,14805,54,16818.654,0
3406203,15:09:00,15:09:00,14496,55,17343.31,
3406204,15:22:00,15:22:00,14769,1,0,
3406204,15:25:00,15:25:00,8782,2,1618.9568,0
3406204,15:26:00,15:26:00,8783,3,2023.2751,0
3406204,15:27:00,15:27:00,8967,4,2283.6316,0
3406204,15:27:00,15:27:00,8968,5,2492.552,0
3406204,15:28:00,15:28:00,2932,6,2788.936,0
3406204,15:28:00,15:28:00,2933,7,2956.0938,0
3406204,15:29:00,15:29:00,2935,8,3255.4866,0
3406204,15:29:00,15:29:00,2936,9,3551.9,0
3406204,15:30:00,15:30:00,2938,10,3849.556,0
3406204,15:31:00,15:31:00,2940,11,4295.7583,0
3406204,15:32:00,15:32:00,14868,12,4675.5435,0
3406204,15:33:00,15:33:00,1785,13,5012.174,
3406204,15:33:00,15:33:00,1787,14,5268.173,0
3406204,15:35:00,15:35:00,1789,15,5604.983,0
3406204,15:35:00,15:35:00,7320,16,5843.8765,0
3406204,15:36:00,15:36:00,7321,17,6090.957,0
3406204,15:37:00,15:37:00,7322,18,6316.517,0
3406204,15:39:00,15:39:00,7325,19,6726.5884,
3406204,15:39:00,15:39:00,7327,20,7082.3325,0
3406204,15:40:00,15:40:00,9473,21,7411.899,0
3406204,15:41:00,15:41:00,9474,22,7671.516,0
3406204,15:41:00,15:41:00,9475,23,7905.204,0
3406204,15:42:00,15:42:00,9476,24,8135.934,0
3406204,15:43:00,15:43:00,9477,25,8386.731,0
3406204,15:43:00,15:43:00,9490,26,8686.919,0
3406204,15:45:00,15:45:00,9491,27,9090.245,
3406204,15:46:00,15:46:00,9493,28,9463.938,0
3406204,15:46:00,15:46:00,9494,29,9622.621,0
3406204,15:47:00,15:47:00,9495,30,9875.681,0
3406204,15:47:00,15:47:00,9496,31,10017.74,0
3406204,15:48:00,15:48:00,15161,32,10439.432,0
3406204,15:49:00,15:49:00,9498,33,10699.432,0
3406204,15:49:00,15:49:00,9500,34,10864.568,0
3406204,15:50:00,15:50:00,9502,35,11062.294,0
3406204,15:50:00,15:50:00,9503,36,11289.734,0
3406204,15:51:00,15:51:00,9504,37,11522.921,0
3406204,15:52:00,15:52:00,9506,38,11824.718,0
3406204,15:52:00,15:52:00,13370,39,12062.485,0
3406204,15:53:00,15:53:00,10539,40,12266.231,0
3406204,15:54:00,15:54:00,6584,41,12594.299,0
3406204,15:54:00,15:54:00,9507,42,12726.42,0
3406204,15:55:00,15:55:00,9509,43,13118.447,0
3406204,15:56:00,15:56:00,9510,44,13284.865,0
3406204,15:56:00,15:56:00,9511,45,13524.101,0
3406204,15:58:00,15:58:00,9515,46,14102.807,0
3406204,15:59:00,15:59:00,9516,47,14430.315,0
3406204,16:00:00,16:00:00,9517,48,14678.057,
3406204,16:01:00,16:01:00,13597,49,15181.111,0
3406204,16:02:00,16:02:00,1832,50,15516.088,0
3406204,16:04:00,16:04:00,4916,51,15974.382,0
3406204,16:05:00,16:05:00,4917,52,16207.817,0
3406204,16:06:00,16:06:00,14804,53,16672.635,0
3406204,16:07:00,16:07:00,14805,54,16818.654,0
3406204,16:09:00,16:09:00,14496,55,17343.31,
3406205,16:22:00,16:22:00,14769,1,0,
3406205,16:25:00,16:25:00,8782,2,1618.9568,0
3406205,16:26:00,16:26:00,8783,3,2023.2751,0
3406205,16:27:00,16:27:00,8967,4,2283.6316,0
3406205,16:27:00,16:27:00,8968,5,2492.552,0
3406205,16:28:00,16:28:00,2932,6,2788.936,0
3406205,16:28:00,16:28:00,2933,7,2956.0938,0
3406205,16:29:00,16:29:00,2935,8,3255.4866,0
3406205,16:29:00,16:29:00,2936,9,3551.9,0
3406205,16:30:00,16:30:00,2938,10,3849.556,0
3406205,16:31:00,16:31:00,2940,11,4295.7583,0
3406205,16:32:00,16:32:00,14868,12,4675.5435,0
3406205,16:33:00,16:33:00,1785,13,5012.174,
3406205,16:33:00,16:33:00,1787,14,5268.173,0
3406205,16:35:00,16:35:00,1789,15,5604.983,0
3406205,16:35:00,16:35:00,7320,16,5843.8765,0
3406205,16:36:00,16:36:00,7321,17,6090.957,0
3406205,16:37:00,16:37:00,7322,18,6316.517,0
3406205,16:39:00,16:39:00,7325,19,6726.5884,
3406205,16:39:00,16:39:00,7327,20,7082.3325,0
3406205,16:40:00,16:40:00,9473,21,7411.899,0
3406205,16:41:00,16:41:00,9474,22,7671.516,0
3406205,16:41:00,16:41:00,9475,23,7905.204,0
3406205,16:42:00,16:42:00,9476,24,8135.934,0
3406205,16:43:00,16:43:00,9477,25,8386.731,0
3406205,16:43:00,16:43:00,9490,26,8686.919,0
3406205,16:45:00,16:45:00,9491,27,9090.245,
3406205,16:46:00,16:46:00,9493,28,9463.938,0
3406205,16:46:00,16:46:00,9494,29,9622.621,0
3406205,16:47:00,16:47:00,9495,30,9875.681,0
3406205,16:47:00,16:47:00,9496,31,10017.74,0
3406205,16:48:00,16:48:00,15161,32,10439.432,0
3406205,16:49:00,16:49:00,9498,33,10699.432,0
3406205,16:49:00,16:49:00,9500,34,10864.568,0
3406205,16:50:00,16:50:00,9502,35,11062.294,0
3406205,16:50:00,16:50:00,9503,36,11289.734,0
3406205,16:51:00,16:51:00,9504,37,11522.921,0
3406205,16:52:00,16:52:00,9506,38,11824.718,0
3406205,16:52:00,16:52:00,13370,39,12062.485,0
3406205,16:53:00,16:53:00,10539,40,12266.231,0
3406205,16:54:00,16:54:00,6584,41,12594.299,0
3406205,16:54:00,16:54:00,9507,42,12726.42,0
3406205,16:55:00,16:55:00,9509,43,13118.447,0
3406205,16:56:00,16:56:00,9510,44,13284.865,0
3406205,16:56:00,16:56:00,9511,45,13524.101,0
3406205,16:58:00,16:58:00,9515,46,14102.807,0
3406205,16:59:00,16:59:00,9516,47,14430.315,0
3406205,17:00:00,17:00:00,9517,48,14678.057,
3406205,17:01:00,17:01:00,13597,49,15181.111,0
3406205,17:02:00,17:02:00,1832,50,15516.088,0
3406205,17:04:00,17:04:00,4916,51,15974.382,0
3406205,17:05:00,17:05:00,4917,52,16207.817,0
3406205,17:06:00,17:06:00,14804,53,16672.635,0
3406205,17:07:00,17:07:00,14805,54,16818.654,0
3406205,17:09:00,17:09:00,14496,55,17343.31,
3406206,17:22:00,17:22:00,14769,1,0,
3406206,17:25:00,17:25:00,8782,2,1618.9568,0
3406206,17:26:00,17:26:00,8783,3,2023.2751,0
3406206,17:27:00,17:27:00,8967,4,2283.6316,0
3406206,17:27:00,17:27:00,8968,5,2492.552,0
3406206,17:28:00,17:28:00,2932,6,2788.936,0
3406206,17:28:00,17:28:00,2933,7,2956.0938,0
3406206,17:29:00,17:29:00,2935,8,3255.4866,0
3406206,17:29:00,17:29:00,2936,9,3551.9,0
3406206,17:30:00,17:30:00,2938,10,3849.556,0
3406206,17:31:00,17:31:00,2940,11,4295.7583,0
3406206,17:32:00,17:32:00,14868,12,4675.5435,0
3406206,17:33:00,17:33:00,1785,13,5012.174,
3406206,17:33:00,17:33:00,1787,14,5268.173,0
3406206,17:35:00,17:35:00,1789,15,5604.983,0
3406206,17:35:00,17:35:00,7320,16,5843.8765,0
3406206,17:36:00,17:36:00,7321,17,6090.957,0
3406206,17:37:00,17:37:00,7322,18,6316.517,0
3406206,17:39:00,17:39:00,7325,19,6726.5884,
3406206,17:39:00,17:39:00,7327,20,7082.3325,0
3406206,17:40:00,17:40:00,9473,21,7411.899,0
3406206,17:41:00,17:41:00,9474,22,7671.516,0
3406206,17:41:00,17:41:00,9475,23,7905.204,0
3406206,17:42:00,17:42:00,9476,24,8135.934,0
3406206,17:43:00,17:43:00,9477,25,8386.731,0
3406206,17:43:00,17:43:00,9490,26,8686.919,0
3406206,17:45:00,17:45:00,9491,27,9090.245,
3406206,17:46:00,17:46:00,9493,28,9463.938,0
3406206,17:46:00,17:46:00,9494,29,9622.621,0
3406206,17:47:00,17:47:00,9495,30,9875.681,0
3406206,17:47:00,17:47:00,9496,31,10017.74,0
3406206,17:48:00,17:48:00,15161,32,10439.432,0
3406206,17:49:00,17:49:00,9498,33,10699.432,0
3406206,17:49:00,17:49:00,9500,34,10864.568,0
3406206,17:50:00,17:50:00,9502,35,11062.294,0
3406206,17:50:00,17:50:00,9503,36,11289.734,0
3406206,17:51:00,17:51:00,9504,37,11522.921,0
3406206,17:52:00,17:52:00,9506,38,11824.718,0
3406206,17:52:00,17:52:00,13370,39,12062.485,0
3406206,17:53:00,17:53:00,10539,40,12266.231,0
3406206,17:54:00,17:54:00,6584,41,12594.299,0
3406206,17:54:00,17:54:00,9507,42,12726.42,0
3406206,17:55:00,17:55:00,9509,43,13118.447,0
3406206,17:56:00,17:56:00,9510,44,13284.865,0
3406206,17:56:00,17:56:00,9511,45,13524.101,0
3406206,17:58:00,17:58:00,9515,46,14102.807,0
3406206,17:59:00,17:59:00,9516,47,14430.315,0
3406206,18:00:00,18:00:00,9517,48,14678.057,
3406206,18:01:00,18:01:00,13597,49,15181.111,0
3406206,18:02:00,18:02:00,1832,50,15516.088,0
3406206,18:04:00,18:04:00,4916,51,15974.382,0
3406206,18:05:00,18:05:00,4917,52,16207.817,0
3406206,18:06:00,18:06:00,14804,53,16672.635,0
3406206,18:07:00,18:07:00,14805,54,16818.654,0
3406206,18:09:00,18:09:00,14496,55,17343.31,
3406207,18:27:00,18:27:00,14769,1,0,
3406207,18:30:00,18:30:00,8782,2,1618.9568,0
3406207,18:31:00,18:31:00,8783,3,2023.2751,0
3406207,18:31:00,18:31:00,8967,4,2283.6316,0
3406207,18:31:00,18:31:00,8968,5,2492.552,0
3406207,18:32:00,18:32:00,2932,6,2788.936,0
3406207,18:32:00,18:32:00,2933,7,2956.0938,0
3406207,18:33:00,18:33:00,2935,8,3255.4866,0
3406207,18:34:00,18:34:00,2936,9,3551.9,0
3406207,18:34:00,18:34:00,2938,10,3849.556,0
3406207,18:35:00,18:35:00,2940,11,4295.7583,0
3406207,18:36:00,18:36:00,14868,12,4675.5435,0
3406207,18:37:00,18:37:00,1785,13,5012.174,
3406207,18:37:00,18:37:00,1787,14,5268.173,0
3406207,18:38:00,18:38:00,1789,15,5604.983,0
3406207,18:39:00,18:39:00,7320,16,5843.8765,0
3406207,18:40:00,18:40:00,7321,17,6090.957,0
3406207,18:40:00,18:40:00,7322,18,6316.517,0
3406207,18:42:00,18:42:00,7325,19,6726.5884,
3406207,18:42:00,18:42:00,7327,20,7082.3325,0
3406207,18:43:00,18:43:00,9473,21,7411.899,0
3406207,18:43:00,18:43:00,9474,22,7671.516,0
3406207,18:44:00,18:44:00,9475,23,7905.204,0
3406207,18:44:00,18:44:00,9476,24,8135.934,0
3406207,18:45:00,18:45:00,9477,25,8386.731,0
3406207,18:46:00,18:46:00,9490,26,8686.919,0
3406207,18:47:00,18:47:00,9491,27,9090.245,
3406207,18:47:00,18:47:00,9493,28,9463.938,0
3406207,18:48:00,18:48:00,9494,29,9622.621,0
3406207,18:48:00,18:48:00,9495,30,9875.681,0
3406207,18:49:00,18:49:00,9496,31,10017.74,0
3406207,18:50:00,18:50:00,15161,32,10439.432,0
3406207,18:51:00,18:51:00,9498,33,10699.432,0
3406207,18:51:00,18:51:00,9500,34,10864.568,0
3406207,18:51:00,18:51:00,9502,35,11062.294,0
3406207,18:52:00,18:52:00,9503,36,11289.734,0
3406207,18:53:00,18:53:00,9504,37,11522.921,0
3406207,18:53:00,18:53:00,9506,38,11824.718,0
3406207,18:54:00,18:54:00,13370,39,12062.485,0
3406207,18:54:00,18:54:00,10539,40,12266.231,0
3406207,18:55:00,18:55:00,6584,41,12594.299,0
3406207,18:56:00,18:56:00,9507,42,12726.42,0
3406207,18:56:00,18:56:00,9509,43,13118.447,0
3406207,18:57:00,18:57:00,9510,44,13284.865,0
3406207,18:57:00,18:57:00,9511,45,13524.101,0
3406207,18:59:00,18:59:00,9515,46,14102.807,0
3406207,19:00:00,19:00:00,9516,47,14430.315,0
3406207,19:01:00,19:01:00,9517,48,14678.057,
3406207,19:02:00,19:02:00,13597,49,15181.111,0
3406207,19:03:00,19:03:00,1832,50,15516.088,0
3406207,19:04:00,19:04:00,4916,51,15974.382,0
3406207,19:05:00,19:05:00,4917,52,16207.817,0
3406207,19:06:00,19:06:00,14804,53,16672.635,0
3406207,19:07:00,19:07:00,14805,54,16818.654,0
3406207,19:09:00,19:09:00,14496,55,17343.31,
3406208,19:27:00,19:27:00,14769,1,0,
3406208,19:30:00,19:30:00,8782,2,1618.9568,0
3406208,19:31:00,19:31:00,8783,3,2023.2751,0
3406208,19:31:00,19:31:00,8967,4,2283.6316,0
3406208,19:31:00,19:31:00,8968,5,2492.552,0
3406208,19:32:00,19:32:00,2932,6,2788.936,0
3406208,19:32:00,19:32:00,2933,7,2956.0938,0
3406208,19:33:00,19:33:00,2935,8,3255.4866,0
3406208,19:34:00,19:34:00,2936,9,3551.9,0
3406208,19:34:00,19:34:00,2938,10,3849.556,0
3406208,19:35:00,19:35:00,2940,11,4295.7583,0
3406208,19:36:00,19:36:00,14868,12,4675.5435,0
3406208,19:37:00,19:37:00,1785,13,5012.174,
3406208,19:37:00,19:37:00,1787,14,5268.173,0
3406208,19:38:00,19:38:00,1789,15,5604.983,0
3406208,19:39:00,19:39:00,7320,16,5843.8765,0
3406208,19:40:00,19:40:00,7321,17,6090.957,0
3406208,19:40:00,19:40:00,7322,18,6316.517,0
3406208,19:42:00,19:42:00,7325,19,6726.5884,
3406208,19:42:00,19:42:00,7327,20,7082.3325,0
3406208,19:43:00,19:43:00,9473,21,7411.899,0
3406208,19:43:00,19:43:00,9474,22,7671.516,0
3406208,19:44:00,19:44:00,9475,23,7905.204,0
3406208,19:44:00,19:44:00,9476,24,8135.934,0
3406208,19:45:00,19:45:00,9477,25,8386.731,0
3406208,19:46:00,19:46:00,9490,26,8686.919,0
3406208,19:47:00,19:47:00,9491,27,9090.245,
3406208,19:47:00,19:47:00,9493,28,9463.938,0
3406208,19:48:00,19:48:00,9494,29,9622.621,0
3406208,19:48:00,19:48:00,9495,30,9875.681,0
3406208,19:49:00,19:49:00,9496,31,10017.74,0
3406208,19:50:00,19:50:00,15161,32,10439.432,0
3406208,19:51:00,19:51:00,9498,33,10699.432,0
3406208,19:51:00,19:51:00,9500,34,10864.568,0
3406208,19:51:00,19:51:00,9502,35,11062.294,0
3406208,19:52:00,19:52:00,9503,36,11289.734,0
3406208,19:53:00,19:53:00,9504,37,11522.921,0
3406208,19:53:00,19:53:00,9506,38,11824.718,0
3406208,19:54:00,19:54:00,13370,39,12062.485,0
3406208,19:54:00,19:54:00,10539,40,12266.231,0
3406208,19:55:00,19:55:00,6584,41,12594.299,0
3406208,19:56:00,19:56:00,9507,42,12726.42,0
3406208,19:56:00,19:56:00,9509,43,13118.447,0
3406208,19:57:00,19:57:00,9510,44,13284.865,0
3406208,19:57:00,19:57:00,9511,45,13524.101,0
3406208,19:59:00,19:59:00,9515,46,14102.807,0
3406208,20:00:00,20:00:00,9516,47,14430.315,0
3406208,20:01:00,20:01:00,9517,48,14678.057,
3406208,20:02:00,20:02:00,13597,49,15181.111,0
3406208,20:03:00,20:03:00,1832,50,15516.088,0
3406208,20:04:00,20:04:00,4916,51,15974.382,0
3406208,20:05:00,20:05:00,4917,52,16207.817,0
3406208,20:06:00,20:06:00,14804,53,16672.635,0
3406208,20:07:00,20:07:00,14805,54,16818.654,0
3406208,20:09:00,20:09:00,14496,55,17343.31,
3406209,05:26:00,05:26:00,14769,1,0,
3406209,05:28:00,05:28:00,8782,2,1618.9568,0
3406209,05:29:00,05:29:00,8783,3,2023.2751,0
3406209,05:30:00,05:30:00,8967,4,2283.6316,0
3406209,05:30:00,05:30:00,8968,5,2492.552,0
3406209,05:30:00,05:30:00,2932,6,2788.936,0
3406209,05:31:00,05:31:00,2933,7,2956.0938,0
3406209,05:31:00,05:31:00,2935,8,3255.4866,0
3406209,05:32:00,05:32:00,2936,9,3551.9,0
3406209,05:32:00,05:32:00,2938,10,3849.556,0
3406209,05:33:00,05:33:00,2940,11,4295.7583,0
3406209,05:34:00,05:34:00,14868,12,4675.5435,0
3406209,05:35:00,05:35:00,1785,13,5012.174,
3406209,05:35:00,05:35:00,1787,14,5268.173,0
3406209,05:36:00,05:36:00,1789,15,5604.983,0
3406209,05:37:00,05:37:00,7320,16,5843.8765,0
3406209,05:38:00,05:38:00,7321,17,6090.957,0
3406209,05:38:00,05:38:00,7322,18,6316.517,0
3406209,05:40:00,05:40:00,7325,19,6726.5884,
3406209,05:40:00,05:40:00,7327,20,7082.3325,0
3406209,05:41:00,05:41:00,9473,21,7411.899,0
3406209,05:41:00,05:41:00,9474,22,7671.516,0
3406209,05:42:00,05:42:00,9475,23,7905.204,0
3406209,05:42:00,05:42:00,9476,24,8135.934,0
3406209,05:43:00,05:43:00,9477,25,8386.731,0
3406209,05:44:00,05:44:00,9490,26,8686.919,0
3406209,05:45:00,05:45:00,9491,27,9090.245,
3406209,05:46:00,05:46:00,9493,28,9463.938,0
3406209,05:46:00,05:46:00,9494,29,9622.621,0
3406209,05:47:00,05:47:00,9495,30,9875.681,0
3406209,05:47:00,05:47:00,9496,31,10017.74,0
3406209,05:48:00,05:48:00,15161,32,10439.432,0
3406209,05:49:00,05:49:00,9498,33,10699.432,0
3406209,05:49:00,05:49:00,9500,34,10864.568,0
3406209,05:50:00,05:50:00,9502,35,11062.294,0
3406209,05:50:00,05:50:00,9503,36,11289.734,0
3406209,05:51:00,05:51:00,9504,37,11522.921,0
3406209,05:52:00,05:52:00,9506,38,11824.718,0
3406209,05:52:00,05:52:00,13370,39,12062.485,0
3406209,05:53:00,05:53:00,10539,40,12266.231,0
3406209,05:54:00,05:54:00,6584,41,12594.299,0
3406209,05:54:00,05:54:00,9507,42,12726.42,0
3406209,05:55:00,05:55:00,9509,43,13118.447,0
3406209,05:56:00,05:56:00,9510,44,13284.865,0
3406209,05:56:00,05:56:00,9511,45,13524.101,0
3406209,05:58:00,05:58:00,9515,46,14102.807,0
3406209,05:59:00,05:59:00,9516,47,14430.315,0
3406209,06:00:00,06:00:00,9517,48,14678.057,
3406209,06:01:00,06:01:00,13597,49,15181.111,0
3406209,06:02:00,06:02:00,1832,50,15516.088,0
3406209,06:04:00,06:04:00,4916,51,15974.382,0
3406209,06:05:00,06:05:00,4917,52,16207.817,0
3406209,06:06:00,06:06:00,14804,53,16672.635,0
3406209,06:07:00,06:07:00,14805,54,16818.654,0
3406209,06:09:00,06:09:00,14496,55,17343.31,
3406210,04:29:00,04:29:00,14769,1,0,
3406210,04:31:00,04:31:00,8782,2,1618.9568,0
3406210,04:32:00,04:32:00,8783,3,2023.2751,0
3406210,04:32:00,04:32:00,8967,4,2283.6316,0
3406210,04:32:00,04:32:00,8968,5,2492.552,0
3406210,04:33:00,04:33:00,2932,6,2788.936,0
3406210,04:33:00,04:33:00,2933,7,2956.0938,0
3406210,04:34:00,04:34:00,2935,8,3255.4866,0
3406210,04:34:00,04:34:00,2936,9,3551.9,0
3406210,04:35:00,04:35:00,2938,10,3849.556,0
3406210,04:35:00,04:35:00,2940,11,4295.7583,0
3406210,04:36:00,04:36:00,14868,12,4675.5435,0
3406210,04:37:00,04:37:00,1785,13,5012.174,
3406210,04:37:00,04:37:00,1787,14,5268.173,0
3406210,04:38:00,04:38:00,1789,15,5604.983,0
3406210,04:39:00,04:39:00,7320,16,5843.8765,0
3406210,04:40:00,04:40:00,7321,17,6090.957,0
3406210,04:40:00,04:40:00,7322,18,6316.517,0
3406210,04:42:00,04:42:00,7325,19,6726.5884,
3406210,04:42:00,04:42:00,7327,20,7082.3325,0
3406210,04:43:00,04:43:00,9473,21,7411.899,0
3406210,04:43:00,04:43:00,9474,22,7671.516,0
3406210,04:44:00,04:44:00,9475,23,7905.204,0
3406210,04:44:00,04:44:00,9476,24,8135.934,0
3406210,04:45:00,04:45:00,9477,25,8386.731,0
3406210,04:46:00,04:46:00,9490,26,8686.919,0
3406210,04:47:00,04:47:00,9491,27,9090.245,
3406210,04:48:00,04:48:00,9493,28,9463.938,0
3406210,04:48:00,04:48:00,9494,29,9622.621,0
3406210,04:49:00,04:49:00,9495,30,9875.681,0
3406210,04:49:00,04:49:00,9496,31,10017.74,0
3406210,04:50:00,04:50:00,15161,32,10439.432,0
3406210,04:51:00,04:51:00,9498,33,10699.432,0
3406210,04:51:00,04:51:00,9500,34,10864.568,0
3406210,04:52:00,04:52:00,9502,35,11062.294,0
3406210,04:52:00,04:52:00,9503,36,11289.734,0
3406210,04:53:00,04:53:00,9504,37,11522.921,0
3406210,04:54:00,04:54:00,9506,38,11824.718,0
3406210,04:54:00,04:54:00,13370,39,12062.485,0
3406210,04:55:00,04:55:00,10539,40,12266.231,0
3406210,04:56:00,04:56:00,6584,41,12594.299,0
3406210,04:56:00,04:56:00,9507,42,12726.42,0
3406210,04:57:00,04:57:00,9509,43,13118.447,0
3406210,04:58:00,04:58:00,9510,44,13284.865,0
3406210,04:58:00,04:58:00,9511,45,13524.101,0
3406210,05:00:00,05:00:00,9515,46,14102.807,0
3406210,05:01:00,05:01:00,9516,47,14430.315,0
3406210,05:02:00,05:02:00,9517,48,14678.057,
3406210,05:03:00,05:03:00,13597,49,15181.111,0
3406210,05:04:00,05:04:00,1832,50,15516.088,0
3406210,05:05:00,05:05:00,4916,51,15974.382,0
3406210,05:05:00,05:05:00,4917,52,16207.817,0
3406210,05:07:00,05:07:00,14804,53,16672.635,0
3406210,05:07:00,05:07:00,14805,54,16818.654,0
3406210,05:09:00,05:09:00,14496,55,17343.31,
3406211,06:26:00,06:26:00,14769,1,0,
3406211,06:28:00,06:28:00,8782,2,1618.9568,0
3406211,06:29:00,06:29:00,8783,3,2023.2751,0
3406211,06:30:00,06:30:00,8967,4,2283.6316,0
3406211,06:30:00,06:30:00,8968,5,2492.552,0
3406211,06:30:00,06:30:00,2932,6,2788.936,0
3406211,06:31:00,06:31:00,2933,7,2956.0938,0
3406211,06:31:00,06:31:00,2935,8,3255.4866,0
3406211,06:32:00,06:32:00,2936,9,3551.9,0
3406211,06:32:00,06:32:00,2938,10,3849.556,0
3406211,06:33:00,06:33:00,2940,11,4295.7583,0
3406211,06:34:00,06:34:00,14868,12,4675.5435,0
3406211,06:35:00,06:35:00,1785,13,5012.174,
3406211,06:35:00,06:35:00,1787,14,5268.173,0
3406211,06:36:00,06:36:00,1789,15,5604.983,0
3406211,06:37:00,06:37:00,7320,16,5843.8765,0
3406211,06:38:00,06:38:00,7321,17,6090.957,0
3406211,06:38:00,06:38:00,7322,18,6316.517,0
3406211,06:40:00,06:40:00,7325,19,6726.5884,
3406211,06:40:00,06:40:00,7327,20,7082.3325,0
3406211,06:41:00,06:41:00,9473,21,7411.899,0
3406211,06:41:00,06:41:00,9474,22,7671.516,0
3406211,06:42:00,06:42:00,9475,23,7905.204,0
3406211,06:42:00,06:42:00,9476,24,8135.934,0
3406211,06:43:00,06:43:00,9477,25,8386.731,0
3406211,06:44:00,06:44:00,9490,26,8686.919,0
3406211,06:45:00,06:45:00,9491,27,9090.245,
3406211,06:46:00,06:46:00,9493,28,9463.938,0
3406211,06:46:00,06:46:00,9494,29,9622.621,0
3406211,06:47:00,06:47:00,9495,30,9875.681,0
3406211,06:47:00,06:47:00,9496,31,10017.74,0
3406211,06:48:00,06:48:00,15161,32,10439.432,0
3406211,06:49:00,06:49:00,9498,33,10699.432,0
3406211,06:49:00,06:49:00,9500,34,10864.568,0
3406211,06:50:00,06:50:00,9502,35,11062.294,0
3406211,06:50:00,06:50:00,9503,36,11289.734,0
3406211,06:51:00,06:51:00,9504,37,11522.921,0
3406211,06:52:00,06:52:00,9506,38,11824.718,0
3406211,06:52:00,06:52:00,13370,39,12062.485,0
3406211,06:53:00,06:53:00,10539,40,12266.231,0
3406211,06:54:00,06:54:00,6584,41,12594.299,0
3406211,06:54:00,06:54:00,9507,42,12726.42,0
3406211,06:55:00,06:55:00,9509,43,13118.447,0
3406211,06:56:00,06:56:00,9510,44,13284.865,0
3406211,06:56:00,06:56:00,9511,45,13524.101,0
3406211,06:58:00,06:58:00,9515,46,14102.807,0
3406211,06:59:00,06:59:00,9516,47,14430.315,0
3406211,07:00:00,07:00:00,9517,48,14678.057,
3406211,07:01:00,07:01:00,13597,49,15181.111,0
3406211,07:02:00,07:02:00,1832,50,15516.088,0
3406211,07:04:00,07:04:00,4916,51,15974.382,0
3406211,07:05:00,07:05:00,4917,52,16207.817,0
3406211,07:06:00,07:06:00,14804,53,16672.635,0
3406211,07:07:00,07:07:00,14805,54,16818.654,0
3406211,07:09:00,07:09:00,14496,55,17343.31,
3406212,07:26:00,07:26:00,14769,1,0,
3406212,07:28:00,07:28:00,8782,2,1618.9568,0
3406212,07:29:00,07:29:00,8783,3,2023.2751,0
3406212,07:30:00,07:30:00,8967,4,2283.6316,0
3406212,07:30:00,07:30:00,8968,5,2492.552,0
3406212,07:30:00,07:30:00,2932,6,2788.936,0
3406212,07:31:00,07:31:00,2933,7,2956.0938,0
3406212,07:31:00,07:31:00,2935,8,3255.4866,0
3406212,07:32:00,07:32:00,2936,9,3551.9,0
3406212,07:32:00,07:32:00,2938,10,3849.556,0
3406212,07:33:00,07:33:00,2940,11,4295.7583,0
3406212,07:34:00,07:34:00,14868,12,4675.5435,0
3406212,07:35:00,07:35:00,1785,13,5012.174,
3406212,07:35:00,07:35:00,1787,14,5268.173,0
3406212,07:36:00,07:36:00,1789,15,5604.983,0
3406212,07:37:00,07:37:00,7320,16,5843.8765,0
3406212,07:38:00,07:38:00,7321,17,6090.957,0
3406212,07:38:00,07:38:00,7322,18,6316.517,0
3406212,07:40:00,07:40:00,7325,19,6726.5884,
3406212,07:40:00,07:40:00,7327,20,7082.3325,0
3406212,07:41:00,07:41:00,9473,21,7411.899,0
3406212,07:41:00,07:41:00,9474,22,7671.516,0
3406212,07:42:00,07:42:00,9475,23,7905.204,0
3406212,07:42:00,07:42:00,9476,24,8135.934,0
3406212,07:43:00,07:43:00,9477,25,8386.731,0
3406212,07:44:00,07:44:00,9490,26,8686.919,0
3406212,07:45:00,07:45:00,9491,27,9090.245,
3406212,07:46:00,07:46:00,9493,28,9463.938,0
3406212,07:46:00,07:46:00,9494,29,9622.621,0
3406212,07:47:00,07:47:00,9495,30,9875.681,0
3406212,07:47:00,07:47:00,9496,31,10017.74,0
3406212,07:48:00,07:48:00,15161,32,10439.432,0
3406212,07:49:00,07:49:00,9498,33,10699.432,0
3406212,07:49:00,07:49:00,9500,34,10864.568,0
3406212,07:50:00,07:50:00,9502,35,11062.294,0
3406212,07:50:00,07:50:00,9503,36,11289.734,0
3406212,07:51:00,07:51:00,9504,37,11522.921,0
3406212,07:52:00,07:52:00,9506,38,11824.718,0
3406212,07:52:00,07:52:00,13370,39,12062.485,0
3406212,07:53:00,07:53:00,10539,40,12266.231,0
3406212,07:54:00,07:54:00,6584,41,12594.299,0
3406212,07:54:00,07:54:00,9507,42,12726.42,0
3406212,07:55:00,07:55:00,9509,43,13118.447,0
3406212,07:56:00,07:56:00,9510,44,13284.865,0
3406212,07:56:00,07:56:00,9511,45,13524.101,0
3406212,07:58:00,07:58:00,9515,46,14102.807,0
3406212,07:59:00,07:59:00,9516,47,14430.315,0
3406212,08:00:00,08:00:00,9517,48,14678.057,
3406212,08:01:00,08:01:00,13597,49,15181.111,0
3406212,08:02:00,08:02:00,1832,50,15516.088,0
3406212,08:04:00,08:04:00,4916,51,15974.382,0
3406212,08:05:00,08:05:00,4917,52,16207.817,0
3406212,08:06:00,08:06:00,14804,53,16672.635,0
3406212,08:07:00,08:07:00,14805,54,16818.654,0
3406212,08:09:00,08:09:00,14496,55,17343.31,
3406213,08:24:00,08:24:00,14769,1,0,
3406213,08:27:00,08:27:00,8782,2,1618.9568,0
3406213,08:28:00,08:28:00,8783,3,2023.2751,0
3406213,08:28:00,08:28:00,8967,4,2283.6316,0
3406213,08:28:00,08:28:00,8968,5,2492.552,0
3406213,08:29:00,08:29:00,2932,6,2788.936,0
3406213,08:29:00,08:29:00,2933,7,2956.0938,0
3406213,08:30:00,08:30:00,2935,8,3255.4866,0
3406213,08:31:00,08:31:00,2936,9,3551.9,0
3406213,08:31:00,08:31:00,2938,10,3849.556,0
3406213,08:32:00,08:32:00,2940,11,4295.7583,0
3406213,08:33:00,08:33:00,14868,12,4675.5435,0
3406213,08:34:00,08:34:00,1785,13,5012.174,
3406213,08:34:00,08:34:00,1787,14,5268.173,0
3406213,08:35:00,08:35:00,1789,15,5604.983,0
3406213,08:36:00,08:36:00,7320,16,5843.8765,0
3406213,08:37:00,08:37:00,7321,17,6090.957,0
3406213,08:37:00,08:37:00,7322,18,6316.517,0
3406213,08:39:00,08:39:00,7325,19,6726.5884,
3406213,08:39:00,08:39:00,7327,20,7082.3325,0
3406213,08:40:00,08:40:00,9473,21,7411.899,0
3406213,08:41:00,08:41:00,9474,22,7671.516,0
3406213,08:41:00,08:41:00,9475,23,7905.204,0
3406213,08:42:00,08:42:00,9476,24,8135.934,0
3406213,08:43:00,08:43:00,9477,25,8386.731,0
3406213,08:43:00,08:43:00,9490,26,8686.919,0
3406213,08:45:00,08:45:00,9491,27,9090.245,
3406213,08:46:00,08:46:00,9493,28,9463.938,0
3406213,08:46:00,08:46:00,9494,29,9622.621,0
3406213,08:47:00,08:47:00,9495,30,9875.681,0
3406213,08:47:00,08:47:00,9496,31,10017.74,0
3406213,08:48:00,08:48:00,15161,32,10439.432,0
3406213,08:49:00,08:49:00,9498,33,10699.432,0
3406213,08:49:00,08:49:00,9500,34,10864.568,0
3406213,08:50:00,08:50:00,9502,35,11062.294,0
3406213,08:50:00,08:50:00,9503,36,11289.734,0
3406213,08:51:00,08:51:00,9504,37,11522.921,0
3406213,08:52:00,08:52:00,9506,38,11824.718,0
3406213,08:52:00,08:52:00,13370,39,12062.485,0
3406213,08:53:00,08:53:00,10539,40,12266.231,0
3406213,08:54:00,08:54:00,6584,41,12594.299,0
3406213,08:54:00,08:54:00,9507,42,12726.42,0
3406213,08:55:00,08:55:00,9509,43,13118.447,0
3406213,08:56:00,08:56:00,9510,44,13284.865,0
3406213,08:56:00,08:56:00,9511,45,13524.101,0
3406213,08:58:00,08:58:00,9515,46,14102.807,0
3406213,08:59:00,08:59:00,9516,47,14430.315,0
3406213,09:00:00,09:00:00,9517,48,14678.057,
3406213,09:01:00,09:01:00,13597,49,15181.111,0
3406213,09:02:00,09:02:00,1832,50,15516.088,0
3406213,09:04:00,09:04:00,4916,51,15974.382,0
3406213,09:05:00,09:05:00,4917,52,16207.817,0
3406213,09:06:00,09:06:00,14804,53,16672.635,0
3406213,09:07:00,09:07:00,14805,54,16818.654,0
3406213,09:09:00,09:09:00,14496,55,17343.31,
3406214,09:24:00,09:24:00,14769,1,0,
3406214,09:27:00,09:27:00,8782,2,1618.9568,0
3406214,09:28:00,09:28:00,8783,3,2023.2751,0
3406214,09:28:00,09:28:00,8967,4,2283.6316,0
3406214,09:28:00,09:28:00,8968,5,2492.552,0
3406214,09:29:00,09:29:00,2932,6,2788.936,0
3406214,09:29:00,09:29:00,2933,7,2956.0938,0
3406214,09:30:00,09:30:00,2935,8,3255.4866,0
3406214,09:31:00,09:31:00,2936,9,3551.9,0
3406214,09:31:00,09:31:00,2938,10,3849.556,0
3406214,09:32:00,09:32:00,2940,11,4295.7583,0
3406214,09:33:00,09:33:00,14868,12,4675.5435,0
3406214,09:34:00,09:34:00,1785,13,5012.174,
3406214,09:34:00,09:34:00,1787,14,5268.173,0
3406214,09:35:00,09:35:00,1789,15,5604.983,0
3406214,09:36:00,09:36:00,7320,16,5843.8765,0
3406214,09:37:00,09:37:00,7321,17,6090.957,0
3406214,09:37:00,09:37:00,7322,18,6316.517,0
3406214,09:39:00,09:39:00,7325,19,6726.5884,
3406214,09:39:00,09:39:00,7327,20,7082.3325,0
3406214,09:40:00,09:40:00,9473,21,7411.899,0
3406214,09:41:00,09:41:00,9474,22,7671.516,0
3406214,09:41:00,09:41:00,9475,23,7905.204,0
3406214,09:42:00,09:42:00,9476,24,8135.934,0
3406214,09:43:00,09:43:00,9477,25,8386.731,0
3406214,09:43:00,09:43:00,9490,26,8686.919,0
3406214,09:45:00,09:45:00,9491,27,9090.245,
3406214,09:46:00,09:46:00,9493,28,9463.938,0
3406214,09:46:00,09:46:00,9494,29,9622.621,0
3406214,09:47:00,09:47:00,9495,30,9875.681,0
3406214,09:47:00,09:47:00,9496,31,10017.74,0
3406214,09:48:00,09:48:00,15161,32,10439.432,0
3406214,09:49:00,09:49:00,9498,33,10699.432,0
3406214,09:49:00,09:49:00,9500,34,10864.568,0
3406214,09:50:00,09:50:00,9502,35,11062.294,0
3406214,09:50:00,09:50:00,9503,36,11289.734,0
3406214,09:51:00,09:51:00,9504,37,11522.921,0
3406214,09:52:00,09:52:00,9506,38,11824.718,0
3406214,09:52:00,09:52:00,13370,39,12062.485,0
3406214,09:53:00,09:53:00,10539,40,12266.231,0
3406214,09:54:00,09:54:00,6584,41,12594.299,0
3406214,09:54:00,09:54:00,9507,42,12726.42,0
3406214,09:55:00,09:55:00,9509,43,13118.447,0
3406214,09:56:00,09:56:00,9510,44,13284.865,0
3406214,09:56:00,09:56:00,9511,45,13524.101,0
3406214,09:58:00,09:58:00,9515,46,14102.807,0
3406214,09:59:00,09:59:00,9516,47,14430.315,0
3406214,10:00:00,10:00:00,9517,48,14678.057,
3406214,10:01:00,10:01:00,13597,49,15181.111,0
3406214,10:02:00,10:02:00,1832,50,15516.088,0
3406214,10:04:00,10:04:00,4916,51,15974.382,0
3406214,10:05:00,10:05:00,4917,52,16207.817,0
3406214,10:06:00,10:06:00,14804,53,16672.635,0
3406214,10:07:00,10:07:00,14805,54,16818.654,0
3406214,10:09:00,10:09:00,14496,55,17343.31,
3406215,10:24:00,10:24:00,14769,1,0,
3406215,10:27:00,10:27:00,8782,2,1618.9568,0
3406215,10:28:00,10:28:00,8783,3,2023.2751,0
3406215,10:28:00,10:28:00,8967,4,2283.6316,0
3406215,10:28:00,10:28:00,8968,5,2492.552,0
3406215,10:29:00,10:29:00,2932,6,2788.936,0
3406215,10:29:00,10:29:00,2933,7,2956.0938,0
3406215,10:30:00,10:30:00,2935,8,3255.4866,0
3406215,10:31:00,10:31:00,2936,9,3551.9,0
3406215,10:31:00,10:31:00,2938,10,3849.556,0
3406215,10:32:00,10:32:00,2940,11,4295.7583,0
3406215,10:33:00,10:33:00,14868,12,4675.5435,0
3406215,10:34:00,10:34:00,1785,13,5012.174,
3406215,10:34:00,10:34:00,1787,14,5268.173,0
3406215,10:35:00,10:35:00,1789,15,5604.983,0
3406215,10:36:00,10:36:00,7320,16,5843.8765,0
3406215,10:37:00,10:37:00,7321,17,6090.957,0
3406215,10:37:00,10:37:00,7322,18,6316.517,0
3406215,10:39:00,10:39:00,7325,19,6726.5884,
3406215,10:39:00,10:39:00,7327,20,7082.3325,0
3406215,10:40:00,10:40:00,9473,21,7411.899,0
3406215,10:41:00,10:41:00,9474,22,7671.516,0
3406215,10:41:00,10:41:00,9475,23,7905.204,0
3406215,10:42:00,10:42:00,9476,24,8135.934,0
3406215,10:43:00,10:43:00,9477,25,8386.731,0
3406215,10:43:00,10:43:00,9490,26,8686.919,0
3406215,10:45:00,10:45:00,9491,27,9090.245,
3406215,10:46:00,10:46:00,9493,28,9463.938,0
3406215,10:46:00,10:46:00,9494,29,9622.621,0
3406215,10:47:00,10:47:00,9495,30,9875.681,0
3406215,10:47:00,10:47:00,9496,31,10017.74,0
3406215,10:48:00,10:48:00,15161,32,10439.432,0
3406215,10:49:00,10:49:00,9498,33,10699.432,0
3406215,10:49:00,10:49:00,9500,34,10864.568,0
3406215,10:50:00,10:50:00,9502,35,11062.294,0
3406215,10:50:00,10:50:00,9503,36,11289.734,0
3406215,10:51:00,10:51:00,9504,37,11522.921,0
3406215,10:52:00,10:52:00,9506,38,11824.718,0
3406215,10:52:00,10:52:00,13370,39,12062.485,0
3406215,10:53:00,10:53:00,10539,40,12266.231,0
3406215,10:54:00,10:54:00,6584,41,12594.299,0
3406215,10:54:00,10:54:00,9507,42,12726.42,0
3406215,10:55:00,10:55:00,9509,43,13118.447,0
3406215,10:56:00,10:56:00,9510,44,13284.865,0
3406215,10:56:00,10:56:00,9511,45,13524.101,0
3406215,10:58:00,10:58:00,9515,46,14102.807,0
3406215,10:59:00,10:59:00,9516,47,14430.315,0
3406215,11:00:00,11:00:00,9517,48,14678.057,
3406215,11:01:00,11:01:00,13597,49,15181.111,0
3406215,11:02:00,11:02:00,1832,50,15516.088,0
3406215,11:04:00,11:04:00,4916,51,15974.382,0
3406215,11:05:00,11:05:00,4917,52,16207.817,0
3406215,11:06:00,11:06:00,14804,53,16672.635,0
3406215,11:07:00,11:07:00,14805,54,16818.654,0
3406215,11:09:00,11:09:00,14496,55,17343.31,
3406216,11:24:00,11:24:00,14769,1,0,
3406216,11:27:00,11:27:00,8782,2,1618.9568,0
3406216,11:28:00,11:28:00,8783,3,2023.2751,0
3406216,11:28:00,11:28:00,8967,4,2283.6316,0
3406216,11:28:00,11:28:00,8968,5,2492.552,0
3406216,11:29:00,11:29:00,2932,6,2788.936,0
3406216,11:29:00,11:29:00,2933,7,2956.0938,0
3406216,11:30:00,11:30:00,2935,8,3255.4866,0
3406216,11:31:00,11:31:00,2936,9,3551.9,0
3406216,11:31:00,11:31:00,2938,10,3849.556,0
3406216,11:32:00,11:32:00,2940,11,4295.7583,0
3406216,11:33:00,11:33:00,14868,12,4675.5435,0
3406216,11:34:00,11:34:00,1785,13,5012.174,
3406216,11:34:00,11:34:00,1787,14,5268.173,0
3406216,11:35:00,11:35:00,1789,15,5604.983,0
3406216,11:36:00,11:36:00,7320,16,5843.8765,0
3406216,11:37:00,11:37:00,7321,17,6090.957,0
3406216,11:37:00,11:37:00,7322,18,6316.517,0
3406216,11:39:00,11:39:00,7325,19,6726.5884,
3406216,11:39:00,11:39:00,7327,20,7082.3325,0
3406216,11:40:00,11:40:00,9473,21,7411.899,0
3406216,11:41:00,11:41:00,9474,22,7671.516,0
3406216,11:41:00,11:41:00,9475,23,7905.204,0
3406216,11:42:00,11:42:00,9476,24,8135.934,0
3406216,11:43:00,11:43:00,9477,25,8386.731,0
3406216,11:43:00,11:43:00,9490,26,8686.919,0
3406216,11:45:00,11:45:00,9491,27,9090.245,
3406216,11:46:00,11:46:00,9493,28,9463.938,0
3406216,11:46:00,11:46:00,9494,29,9622.621,0
3406216,11:47:00,11:47:00,9495,30,9875.681,0
3406216,11:47:00,11:47:00,9496,31,10017.74,0
3406216,11:48:00,11:48:00,15161,32,10439.432,0
3406216,11:49:00,11:49:00,9498,33,10699.432,0
3406216,11:49:00,11:49:00,9500,34,10864.568,0
3406216,11:50:00,11:50:00,9502,35,11062.294,0
3406216,11:50:00,11:50:00,9503,36,11289.734,0
3406216,11:51:00,11:51:00,9504,37,11522.921,0
3406216,11:52:00,11:52:00,9506,38,11824.718,0
3406216,11:52:00,11:52:00,13370,39,12062.485,0
3406216,11:53:00,11:53:00,10539,40,12266.231,0
3406216,11:54:00,11:54:00,6584,41,12594.299,0
3406216,11:54:00,11:54:00,9507,42,12726.42,0
3406216,11:55:00,11:55:00,9509,43,13118.447,0
3406216,11:56:00,11:56:00,9510,44,13284.865,0
3406216,11:56:00,11:56:00,9511,45,13524.101,0
3406216,11:58:00,11:58:00,9515,46,14102.807,0
3406216,11:59:00,11:59:00,9516,47,14430.315,0
3406216,12:00:00,12:00:00,9517,48,14678.057,
3406216,12:01:00,12:01:00,13597,49,15181.111,0
3406216,12:02:00,12:02:00,1832,50,15516.088,0
3406216,12:04:00,12:04:00,4916,51,15974.382,0
3406216,12:05:00,12:05:00,4917,52,16207.817,0
3406216,12:06:00,12:06:00,14804,53,16672.635,0
3406216,12:07:00,12:07:00,14805,54,16818.654,0
3406216,12:09:00,12:09:00,14496,55,17343.31,
3406217,12:24:00,12:24:00,14769,1,0,
3406217,12:27:00,12:27:00,8782,2,1618.9568,0
3406217,12:28:00,12:28:00,8783,3,2023.2751,0
3406217,12:28:00,12:28:00,8967,4,2283.6316,0
3406217,12:28:00,12:28:00,8968,5,2492.552,0
3406217,12:29:00,12:29:00,2932,6,2788.936,0
3406217,12:29:00,12:29:00,2933,7,2956.0938,0
3406217,12:30:00,12:30:00,2935,8,3255.4866,0
3406217,12:31:00,12:31:00,2936,9,3551.9,0
3406217,12:31:00,12:31:00,2938,10,3849.556,0
3406217,12:32:00,12:32:00,2940,11,4295.7583,0
3406217,12:33:00,12:33:00,14868,12,4675.5435,0
3406217,12:34:00,12:34:00,1785,13,5012.174,
3406217,12:34:00,12:34:00,1787,14,5268.173,0
3406217,12:35:00,12:35:00,1789,15,5604.983,0
3406217,12:36:00,12:36:00,7320,16,5843.8765,0
3406217,12:37:00,12:37:00,7321,17,6090.957,0
3406217,12:37:00,12:37:00,7322,18,6316.517,0
3406217,12:39:00,12:39:00,7325,19,6726.5884,
3406217,12:39:00,12:39:00,7327,20,7082.3325,0
3406217,12:40:00,12:40:00,9473,21,7411.899,0
3406217,12:41:00,12:41:00,9474,22,7671.516,0
3406217,12:41:00,12:41:00,9475,23,7905.204,0
3406217,12:42:00,12:42:00,9476,24,8135.934,0
3406217,12:43:00,12:43:00,9477,25,8386.731,0
3406217,12:43:00,12:43:00,9490,26,8686.919,0
3406217,12:45:00,12:45:00,9491,27,9090.245,
3406217,12:46:00,12:46:00,9493,28,9463.938,0
3406217,12:46:00,12:46:00,9494,29,9622.621,0
3406217,12:47:00,12:47:00,9495,30,9875.681,0
3406217,12:47:00,12:47:00,9496,31,10017.74,0
3406217,12:48:00,12:48:00,15161,32,10439.432,0
3406217,12:49:00,12:49:00,9498,33,10699.432,0
3406217,12:49:00,12:49:00,9500,34,10864.568,0
3406217,12:50:00,12:50:00,9502,35,11062.294,0
3406217,12:50:00,12:50:00,9503,36,11289.734,0
3406217,12:51:00,12:51:00,9504,37,11522.921,0
3406217,12:52:00,12:52:00,9506,38,11824.718,0
3406217,12:52:00,12:52:00,13370,39,12062.485,0
3406217,12:53:00,12:53:00,10539,40,12266.231,0
3406217,12:54:00,12:54:00,6584,41,12594.299,0
3406217,12:54:00,12:54:00,9507,42,12726.42,0
3406217,12:55:00,12:55:00,9509,43,13118.447,0
3406217,12:56:00,12:56:00,9510,44,13284.865,0
3406217,12:56:00,12:56:00,9511,45,13524.101,0
3406217,12:58:00,12:58:00,9515,46,14102.807,0
3406217,12:59:00,12:59:00,9516,47,14430.315,0
3406217,13:00:00,13:00:00,9517,48,14678.057,
3406217,13:01:00,13:01:00,13597,49,15181.111,0
3406217,13:02:00,13:02:00,1832,50,15516.088,0
3406217,13:04:00,13:04:00,4916,51,15974.382,0
3406217,13:05:00,13:05:00,4917,52,16207.817,0
3406217,13:06:00,13:06:00,14804,53,16672.635,0
3406217,13:07:00,13:07:00,14805,54,16818.654,0
3406217,13:09:00,13:09:00,14496,55,17343.31,
3406218,13:24:00,13:24:00,14769,1,0,
3406218,13:27:00,13:27:00,8782,2,1618.9568,0
3406218,13:28:00,13:28:00,8783,3,2023.2751,0
3406218,13:28:00,13:28:00,8967,4,2283.6316,0
3406218,13:28:00,13:28:00,8968,5,2492.552,0
3406218,13:29:00,13:29:00,2932,6,2788.936,0
3406218,13:29:00,13:29:00,2933,7,2956.0938,0
3406218,13:30:00,13:30:00,2935,8,3255.4866,0
3406218,13:31:00,13:31:00,2936,9,3551.9,0
3406218,13:31:00,13:31:00,2938,10,3849.556,0
3406218,13:32:00,13:32:00,2940,11,4295.7583,0
3406218,13:33:00,13:33:00,14868,12,4675.5435,0
3406218,13:34:00,13:34:00,1785,13,5012.174,
3406218,13:34:00,13:34:00,1787,14,5268.173,0
3406218,13:35:00,13:35:00,1789,15,5604.983,0
3406218,13:36:00,13:36:00,7320,16,5843.8765,0
3406218,13:37:00,13:37:00,7321,17,6090.957,0
3406218,13:37:00,13:37:00,7322,18,6316.517,0
3406218,13:39:00,13:39:00,7325,19,6726.5884,
3406218,13:39:00,13:39:00,7327,20,7082.3325,0
3406218,13:40:00,13:40:00,9473,21,7411.899,0
3406218,13:41:00,13:41:00,9474,22,7671.516,0
3406218,13:41:00,13:41:00,9475,23,7905.204,0
3406218,13:42:00,13:42:00,9476,24,8135.934,0
3406218,13:43:00,13:43:00,9477,25,8386.731,0
3406218,13:43:00,13:43:00,9490,26,8686.919,0
3406218,13:45:00,13:45:00,9491,27,9090.245,
3406218,13:46:00,13:46:00,9493,28,9463.938,0
3406218,13:46:00,13:46:00,9494,29,9622.621,0
3406218,13:47:00,13:47:00,9495,30,9875.681,0
3406218,13:47:00,13:47:00,9496,31,10017.74,0
3406218,13:48:00,13:48:00,15161,32,10439.432,0
3406218,13:49:00,13:49:00,9498,33,10699.432,0
3406218,13:49:00,13:49:00,9500,34,10864.568,0
3406218,13:50:00,13:50:00,9502,35,11062.294,0
3406218,13:50:00,13:50:00,9503,36,11289.734,0
3406218,13:51:00,13:51:00,9504,37,11522.921,0
3406218,13:52:00,13:52:00,9506,38,11824.718,0
3406218,13:52:00,13:52:00,13370,39,12062.485,0
3406218,13:53:00,13:53:00,10539,40,12266.231,0
3406218,13:54:00,13:54:00,6584,41,12594.299,0
3406218,13:54:00,13:54:00,9507,42,12726.42,0
3406218,13:55:00,13:55:00,9509,43,13118.447,0
3406218,13:56:00,13:56:00,9510,44,13284.865,0
3406218,13:56:00,13:56:00,9511,45,13524.101,0
3406218,13:58:00,13:58:00,9515,46,14102.807,0
3406218,13:59:00,13:59:00,9516,47,14430.315,0
3406218,14:00:00,14:00:00,9517,48,14678.057,
3406218,14:01:00,14:01:00,13597,49,15181.111,0
3406218,14:02:00,14:02:00,1832,50,15516.088,0
3406218,14:04:00,14:04:00,4916,51,15974.382,0
3406218,14:05:00,14:05:00,4917,52,16207.817,0
3406218,14:06:00,14:06:00,14804,53,16672.635,0
3406218,14:07:00,14:07:00,14805,54,16818.654,0
3406218,14:09:00,14:09:00,14496,55,17343.31,
3374651,05:22:00,05:22:00,14496,1,0,
3374651,05:24:00,05:24:00,14807,2,951.6971,0
3374651,05:24:00,05:24:00,5156,3,1225.0966,0
3374651,05:25:00,05:25:00,1624,4,1631.5447,0
3374651,05:26:00,05:26:00,1693,5,2115.133,0
3374651,05:28:00,05:28:00,7274,6,2563.5093,0
3374651,05:29:00,05:29:00,9302,7,2952.3123,
3374651,05:29:00,05:29:00,9304,8,3237.9487,0
3374651,05:30:00,05:30:00,9305,9,3509.8794,0
3374651,05:32:00,05:32:00,9308,10,4065.2,0
3374651,05:32:00,05:32:00,9309,11,4337.089,0
3374651,05:33:00,05:33:00,9310,12,4589.089,0
3374651,05:34:00,05:34:00,13370,13,4980.8984,0
3374651,05:35:00,05:35:00,10539,14,5184.644,0
3374651,05:36:00,05:36:00,6584,15,5512.712,0
3374651,05:37:00,05:37:00,9313,16,5936.6094,0
3374651,05:37:00,05:37:00,9314,17,6108.343,0
3374651,05:38:00,05:38:00,9315,18,6372.217,0
3374651,05:39:00,05:39:00,9317,19,6549.674,0
3374651,05:40:00,05:40:00,9320,20,6984.9966,0
3374651,05:40:00,05:40:00,9321,21,7129.2217,0
3374651,05:41:00,05:41:00,9323,22,7490.788,0
3374651,05:42:00,05:42:00,9324,23,7704.023,0
3374651,05:43:00,05:43:00,9325,24,7949.4253,0
3374651,05:43:00,05:43:00,9326,25,8188.1846,0
3374651,05:45:00,05:45:00,9328,26,8607.146,
3374651,05:45:00,05:45:00,9329,27,8880.353,0
3374651,05:46:00,05:46:00,9330,28,9183.62,0
3374651,05:46:00,05:46:00,9331,29,9434.303,0
3374651,05:47:00,05:47:00,9332,30,9664.012,0
3374651,05:47:00,05:47:00,9333,31,9916.929,0
3374651,05:48:00,05:48:00,7294,32,10229.889,0
3374651,05:48:00,05:48:00,7296,33,10481.948,0
3374651,05:49:00,05:49:00,7298,34,10698.316,0
3374651,05:50:00,05:50:00,3391,35,10971.144,
3374651,05:50:00,05:50:00,7299,36,11288.936,0
3374651,05:51:00,05:51:00,7301,37,11512.518,0
3374651,05:52:00,05:52:00,7302,38,11765.549,0
3374651,05:53:00,05:53:00,1737,39,12000.477,0
3374651,05:54:00,05:54:00,1739,40,12365.548,0
3374651,05:54:00,05:54:00,1740,41,12498.648,0
3374651,05:55:00,05:55:00,1741,42,12646.747,
3374651,05:55:00,05:55:00,2780,43,12999.324,0
3374651,05:56:00,05:56:00,2782,44,13399.588,0
3374651,05:57:00,05:57:00,2784,45,13757.376,0
3374651,05:58:00,05:58:00,2785,46,14059.631,0
3374651,05:59:00,05:59:00,2786,47,14301.388,0
3374651,05:59:00,05:59:00,2792,48,14644.433,0
3374651,06:00:00,06:00:00,2793,49,14842.696,0
3374651,06:01:00,06:01:00,8961,50,15068.587,0
3374651,06:01:00,06:01:00,8962,51,15286.959,0
3374651,06:02:00,06:02:00,8702,52,15678.535,0
3374651,06:03:00,06:03:00,8703,53,15926.594,0
3374651,06:06:00,06:06:00,14769,54,17033.256,
3374652,06:22:00,06:22:00,14496,1,0,
3374652,06:24:00,06:24:00,14807,2,951.6971,0
3374652,06:24:00,06:24:00,5156,3,1225.0966,0
3374652,06:25:00,06:25:00,1624,4,1631.5447,0
3374652,06:26:00,06:26:00,1693,5,2115.133,0
3374652,06:28:00,06:28:00,7274,6,2563.5093,0
3374652,06:29:00,06:29:00,9302,7,2952.3123,
3374652,06:29:00,06:29:00,9304,8,3237.9487,0
3374652,06:30:00,06:30:00,9305,9,3509.8794,0
3374652,06:32:00,06:32:00,9308,10,4065.2,0
3374652,06:32:00,06:32:00,9309,11,4337.089,0
3374652,06:33:00,06:33:00,9310,12,4589.089,0
3374652,06:34:00,06:34:00,13370,13,4980.8984,0
3374652,06:35:00,06:35:00,10539,14,5184.644,0
3374652,06:36:00,06:36:00,6584,15,5512.712,0
3374652,06:37:00,06:37:00,9313,16,5936.6094,0
3374652,06:37:00,06:37:00,9314,17,6108.343,0
3374652,06:38:00,06:38:00,9315,18,6372.217,0
3374652,06:39:00,06:39:00,9317,19,6549.674,0
3374652,06:40:00,06:40:00,9320,20,6984.9966,0
3374652,06:40:00,06:40:00,9321,21,7129.2217,0
3374652,06:41:00,06:41:00,9323,22,7490.788,0
3374652,06:42:00,06:42:00,9324,23,7704.023,0
3374652,06:43:00,06:43:00,9325,24,7949.4253,0
3374652,06:43:00,06:43:00,9326,25,8188.1846,0
3374652,06:45:00,06:45:00,9328,26,8607.146,
3374652,06:45:00,06:45:00,9329,27,8880.353,0
3374652,06:46:00,06:46:00,9330,28,9183.62,0
3374652,06:47:00,06:47:00,9331,29,9434.303,0
3374652,06:47:00,06:47:00,9332,30,9664.012,0
3374652,06:48:00,06:48:00,9333,31,9916.929,0
3374652,06:49:00,06:49:00,7294,32,10229.889,0
3374652,06:49:00,06:49:00,7296,33,10481.948,0
3374652,06:50:00,06:50:00,7298,34,10698.316,0
3374652,06:51:00,06:51:00,3391,35,10971.144,
3374652,06:51:00,06:51:00,7299,36,11288.936,0
3374652,06:52:00,06:52:00,7301,37,11512.518,0
3374652,06:53:00,06:53:00,7302,38,11765.549,0
3374652,06:54:00,06:54:00,1737,39,12000.477,0
3374652,06:55:00,06:55:00,1739,40,12365.548,0
3374652,06:55:00,06:55:00,1740,41,12498.648,0
3374652,06:56:00,06:56:00,1741,42,12646.747,
3374652,06:56:00,06:56:00,2780,43,12999.324,0
3374652,06:58:00,06:58:00,2782,44,13399.588,0
3374652,06:59:00,06:59:00,2784,45,13757.376,0
3374652,06:59:00,06:59:00,2785,46,14059.631,0
3374652,07:00:00,07:00:00,2786,47,14301.388,0
3374652,07:01:00,07:01:00,2792,48,14644.433,0
3374652,07:01:00,07:01:00,2793,49,14842.696,0
3374652,07:02:00,07:02:00,8961,50,15068.587,0
3374652,07:03:00,07:03:00,8962,51,15286.959,0
3374652,07:04:00,07:04:00,8702,52,15678.535,0
3374652,07:04:00,07:04:00,8703,53,15926.594,0
3374652,07:08:00,07:08:00,14769,54,17033.256,
3374653,07:22:00,07:22:00,14496,1,0,
3374653,07:24:00,07:24:00,14807,2,951.6971,0
3374653,07:24:00,07:24:00,5156,3,1225.0966,0
3374653,07:25:00,07:25:00,1624,4,1631.5447,0
3374653,07:26:00,07:26:00,1693,5,2115.133,0
3374653,07:28:00,07:28:00,7274,6,2563.5093,0
3374653,07:29:00,07:29:00,9302,7,2952.3123,
3374653,07:29:00,07:29:00,9304,8,3237.9487,0
3374653,07:30:00,07:30:00,9305,9,3509.8794,0
3374653,07:32:00,07:32:00,9308,10,4065.2,0
3374653,07:32:00,07:32:00,9309,11,4337.089,0
3374653,07:33:00,07:33:00,9310,12,4589.089,0
3374653,07:34:00,07:34:00,13370,13,4980.8984,0
3374653,07:35:00,07:35:00,10539,14,5184.644,0
3374653,07:36:00,07:36:00,6584,15,5512.712,0
3374653,07:37:00,07:37:00,9313,16,5936.6094,0
3374653,07:37:00,07:37:00,9314,17,6108.343,0
3374653,07:38:00,07:38:00,9315,18,6372.217,0
3374653,07:39:00,07:39:00,9317,19,6549.674,0
3374653,07:40:00,07:40:00,9320,20,6984.9966,0
3374653,07:40:00,07:40:00,9321,21,7129.2217,0
3374653,07:41:00,07:41:00,9323,22,7490.788,0
3374653,07:42:00,07:42:00,9324,23,7704.023,0
3374653,07:43:00,07:43:00,9325,24,7949.4253,0
3374653,07:43:00,07:43:00,9326,25,8188.1846,0
3374653,07:45:00,07:45:00,9328,26,8607.146,
3374653,07:45:00,07:45:00,9329,27,8880.353,0
3374653,07:46:00,07:46:00,9330,28,9183.62,0
3374653,07:47:00,07:47:00,9331,29,9434.303,0
3374653,07:47:00,07:47:00,9332,30,9664.012,0
3374653,07:48:00,07:48:00,9333,31,9916.929,0
3374653,07:49:00,07:49:00,7294,32,10229.889,0
3374653,07:49:00,07:49:00,7296,33,10481.948,0
3374653,07:50:00,07:50:00,7298,34,10698.316,0
3374653,07:51:00,07:51:00,3391,35,10971.144,
3374653,07:51:00,07:51:00,7299,36,11288.936,0
3374653,07:52:00,07:52:00,7301,37,11512.518,0
3374653,07:53:00,07:53:00,7302,38,11765.549,0
3374653,07:54:00,07:54:00,1737,39,12000.477,0
3374653,07:55:00,07:55:00,1739,40,12365.548,0
3374653,07:55:00,07:55:00,1740,41,12498.648,0
3374653,07:56:00,07:56:00,1741,42,12646.747,
3374653,07:56:00,07:56:00,2780,43,12999.324,0
3374653,07:58:00,07:58:00,2782,44,13399.588,0
3374653,07:59:00,07:59:00,2784,45,13757.376,0
3374653,07:59:00,07:59:00,2785,46,14059.631,0
3374653,08:00:00,08:00:00,2786,47,14301.388,0
3374653,08:01:00,08:01:00,2792,48,14644.433,0
3374653,08:01:00,08:01:00,2793,49,14842.696,0
3374653,08:02:00,08:02:00,8961,50,15068.587,0
3374653,08:03:00,08:03:00,8962,51,15286.959,0
3374653,08:04:00,08:04:00,8702,52,15678.535,0
3374653,08:04:00,08:04:00,8703,53,15926.594,0
3374653,08:08:00,08:08:00,14769,54,17033.256,
3374654,08:22:00,08:22:00,14496,1,0,
3374654,08:24:00,08:24:00,14807,2,951.6971,0
3374654,08:24:00,08:24:00,5156,3,1225.0966,0
3374654,08:25:00,08:25:00,1624,4,1631.5447,0
3374654,08:26:00,08:26:00,1693,5,2115.133,0
3374654,08:28:00,08:28:00,7274,6,2563.5093,0
3374654,08:29:00,08:29:00,9302,7,2952.3123,
3374654,08:29:00,08:29:00,9304,8,3237.9487,0
3374654,08:30:00,08:30:00,9305,9,3509.8794,0
3374654,08:32:00,08:32:00,9308,10,4065.2,0
3374654,08:32:00,08:32:00,9309,11,4337.089,0
3374654,08:33:00,08:33:00,9310,12,4589.089,0
3374654,08:34:00,08:34:00,13370,13,4980.8984,0
3374654,08:35:00,08:35:00,10539,14,5184.644,0
3374654,08:36:00,08:36:00,6584,15,5512.712,0
3374654,08:37:00,08:37:00,9313,16,5936.6094,0
3374654,08:37:00,08:37:00,9314,17,6108.343,0
3374654,08:38:00,08:38:00,9315,18,6372.217,0
3374654,08:39:00,08:39:00,9317,19,6549.674,0
3374654,08:40:00,08:40:00,9320,20,6984.9966,0
3374654,08:40:00,08:40:00,9321,21,7129.2217,0
3374654,08:41:00,08:41:00,9323,22,7490.788,0
3374654,08:42:00,08:42:00,9324,23,7704.023,0
3374654,08:43:00,08:43:00,9325,24,7949.4253,0
3374654,08:43:00,08:43:00,9326,25,8188.1846,0
3374654,08:45:00,08:45:00,9328,26,8607.146,
3374654,08:45:00,08:45:00,9329,27,8880.353,0
3374654,08:46:00,08:46:00,9330,28,9183.62,0
3374654,08:46:00,08:46:00,9331,29,9434.303,0
3374654,08:47:00,08:47:00,9332,30,9664.012,0
3374654,08:47:00,08:47:00,9333,31,9916.929,0
3374654,08:48:00,08:48:00,7294,32,10229.889,0
3374654,08:48:00,08:48:00,7296,33,10481.948,0
3374654,08:49:00,08:49:00,7298,34,10698.316,0
3374654,08:50:00,08:50:00,3391,35,10971.144,
3374654,08:50:00,08:50:00,7299,36,11288.936,0
3374654,08:51:00,08:51:00,7301,37,11512.518,0
3374654,08:52:00,08:52:00,7302,38,11765.549,0
3374654,08:53:00,08:53:00,1737,39,12000.477,0
3374654,08:54:00,08:54:00,1739,40,12365.548,0
3374654,08:54:00,08:54:00,1740,41,12498.648,0
3374654,08:55:00,08:55:00,1741,42,12646.747,
3374654,08:55:00,08:55:00,2780,43,12999.324,0
3374654,08:57:00,08:57:00,2782,44,13399.588,0
3374654,08:58:00,08:58:00,2784,45,13757.376,0
3374654,08:58:00,08:58:00,2785,46,14059.631,0
3374654,08:59:00,08:59:00,2786,47,14301.388,0
3374654,09:00:00,09:00:00,2792,48,14644.433,0
3374654,09:00:00,09:00:00,2793,49,14842.696,0
3374654,09:01:00,09:01:00,8961,50,15068.587,0
3374654,09:02:00,09:02:00,8962,51,15286.959,0
3374654,09:03:00,09:03:00,8702,52,15678.535,0
3374654,09:03:00,09:03:00,8703,53,15926.594,0
3374654,09:07:00,09:07:00,14769,54,17033.256,
3374655,09:22:00,09:22:00,14496,1,0,
3374655,09:24:00,09:24:00,14807,2,951.6971,0
3374655,09:24:00,09:24:00,5156,3,1225.0966,0
3374655,09:25:00,09:25:00,1624,4,1631.5447,0
3374655,09:26:00,09:26:00,1693,5,2115.133,0
3374655,09:28:00,09:28:00,7274,6,2563.5093,0
3374655,09:29:00,09:29:00,9302,7,2952.3123,
3374655,09:29:00,09:29:00,9304,8,3237.9487,0
3374655,09:30:00,09:30:00,9305,9,3509.8794,0
3374655,09:32:00,09:32:00,9308,10,4065.2,0
3374655,09:32:00,09:32:00,9309,11,4337.089,0
3374655,09:33:00,09:33:00,9310,12,4589.089,0
3374655,09:34:00,09:34:00,13370,13,4980.8984,0
3374655,09:35:00,09:35:00,10539,14,5184.644,0
3374655,09:36:00,09:36:00,6584,15,5512.712,0
3374655,09:37:00,09:37:00,9313,16,5936.6094,0
3374655,09:37:00,09:37:00,9314,17,6108.343,0
3374655,09:38:00,09:38:00,9315,18,6372.217,0
3374655,09:39:00,09:39:00,9317,19,6549.674,0
3374655,09:40:00,09:40:00,9320,20,6984.9966,0
3374655,09:40:00,09:40:00,9321,21,7129.2217,0
3374655,09:41:00,09:41:00,9323,22,7490.788,0
3374655,09:42:00,09:42:00,9324,23,7704.023,0
3374655,09:43:00,09:43:00,9325,24,7949.4253,0
3374655,09:43:00,09:43:00,9326,25,8188.1846,0
3374655,09:45:00,09:45:00,9328,26,8607.146,
3374655,09:45:00,09:45:00,9329,27,8880.353,0
3374655,09:46:00,09:46:00,9330,28,9183.62,0
3374655,09:46:00,09:46:00,9331,29,9434.303,0
3374655,09:47:00,09:47:00,9332,30,9664.012,0
3374655,09:47:00,09:47:00,9333,31,9916.929,0
3374655,09:48:00,09:48:00,7294,32,10229.889,0
3374655,09:48:00,09:48:00,7296,33,10481.948,0
3374655,09:49:00,09:49:00,7298,34,10698.316,0
3374655,09:50:00,09:50:00,3391,35,10971.144,
3374655,09:50:00,09:50:00,7299,36,11288.936,0
3374655,09:51:00,09:51:00,7301,37,11512.518,0
3374655,09:52:00,09:52:00,7302,38,11765.549,0
3374655,09:53:00,09:53:00,1737,39,12000.477,0
3374655,09:54:00,09:54:00,1739,40,12365.548,0
3374655,09:54:00,09:54:00,1740,41,12498.648,0
3374655,09:55:00,09:55:00,1741,42,12646.747,
3374655,09:55:00,09:55:00,2780,43,12999.324,0
3374655,09:57:00,09:57:00,2782,44,13399.588,0
3374655,09:58:00,09:58:00,2784,45,13757.376,0
3374655,09:58:00,09:58:00,2785,46,14059.631,0
3374655,09:59:00,09:59:00,2786,47,14301.388,0
3374655,10:00:00,10:00:00,2792,48,14644.433,0
3374655,10:00:00,10:00:00,2793,49,14842.696,0
3374655,10:01:00,10:01:00,8961,50,15068.587,0
3374655,10:02:00,10:02:00,8962,51,15286.959,0
3374655,10:03:00,10:03:00,8702,52,15678.535,0
3374655,10:03:00,10:03:00,8703,53,15926.594,0
3374655,10:07:00,10:07:00,14769,54,17033.256,
3374656,10:22:00,10:22:00,14496,1,0,
3374656,10:24:00,10:24:00,14807,2,951.6971,0
3374656,10:24:00,10:24:00,5156,3,1225.0966,0
3374656,10:25:00,10:25:00,1624,4,1631.5447,0
3374656,10:26:00,10:26:00,1693,5,2115.133,0
3374656,10:28:00,10:28:00,7274,6,2563.5093,0
3374656,10:29:00,10:29:00,9302,7,2952.3123,
3374656,10:29:00,10:29:00,9304,8,3237.9487,0
3374656,10:30:00,10:30:00,9305,9,3509.8794,0
3374656,10:32:00,10:32:00,9308,10,4065.2,0
3374656,10:32:00,10:32:00,9309,11,4337.089,0
3374656,10:33:00,10:33:00,9310,12,4589.089,0
3374656,10:34:00,10:34:00,13370,13,4980.8984,0
3374656,10:35:00,10:35:00,10539,14,5184.644,0
3374656,10:36:00,10:36:00,6584,15,5512.712,0
3374656,10:37:00,10:37:00,9313,16,5936.6094,0
3374656,10:37:00,10:37:00,9314,17,6108.343,0
3374656,10:38:00,10:38:00,9315,18,6372.217,0
3374656,10:39:00,10:39:00,9317,19,6549.674,0
3374656,10:40:00,10:40:00,9320,20,6984.9966,0
3374656,10:40:00,10:40:00,9321,21,7129.2217,0
3374656,10:41:00,10:41:00,9323,22,7490.788,0
3374656,10:42:00,10:42:00,9324,23,7704.023,0
3374656,10:43:00,10:43:00,9325,24,7949.4253,0
3374656,10:43:00,10:43:00,9326,25,8188.1846,0
3374656,10:45:00,10:45:00,9328,26,8607.146,
3374656,10:45:00,10:45:00,9329,27,8880.353,0
3374656,10:46:00,10:46:00,9330,28,9183.62,0
3374656,10:46:00,10:46:00,9331,29,9434.303,0
3374656,10:47:00,10:47:00,9332,30,9664.012,0
3374656,10:47:00,10:47:00,9333,31,9916.929,0
3374656,10:48:00,10:48:00,7294,32,10229.889,0
3374656,10:48:00,10:48:00,7296,33,10481.948,0
3374656,10:49:00,10:49:00,7298,34,10698.316,0
3374656,10:50:00,10:50:00,3391,35,10971.144,
3374656,10:50:00,10:50:00,7299,36,11288.936,0
3374656,10:51:00,10:51:00,7301,37,11512.518,0
3374656,10:52:00,10:52:00,7302,38,11765.549,0
3374656,10:53:00,10:53:00,1737,39,12000.477,0
3374656,10:54:00,10:54:00,1739,40,12365.548,0
3374656,10:54:00,10:54:00,1740,41,12498.648,0
3374656,10:55:00,10:55:00,1741,42,12646.747,
3374656,10:55:00,10:55:00,2780,43,12999.324,0
3374656,10:57:00,10:57:00,2782,44,13399.588,0
3374656,10:58:00,10:58:00,2784,45,13757.376,0
3374656,10:58:00,10:58:00,2785,46,14059.631,0
3374656,10:59:00,10:59:00,2786,47,14301.388,0
3374656,11:00:00,11:00:00,2792,48,14644.433,0
3374656,11:00:00,11:00:00,2793,49,14842.696,0
3374656,11:01:00,11:01:00,8961,50,15068.587,0
3374656,11:02:00,11:02:00,8962,51,15286.959,0
3374656,11:03:00,11:03:00,8702,52,15678.535,0
3374656,11:03:00,11:03:00,8703,53,15926.594,0
3374656,11:07:00,11:07:00,14769,54,17033.256,
3374657,11:22:00,11:22:00,14496,1,0,
3374657,11:24:00,11:24:00,14807,2,951.6971,0
3374657,11:24:00,11:24:00,5156,3,1225.0966,0
3374657,11:25:00,11:25:00,1624,4,1631.5447,0
3374657,11:26:00,11:26:00,1693,5,2115.133,0
3374657,11:28:00,11:28:00,7274,6,2563.5093,0
3374657,11:29:00,11:29:00,9302,7,2952.3123,
3374657,11:29:00,11:29:00,9304,8,3237.9487,0
3374657,11:30:00,11:30:00,9305,9,3509.8794,0
3374657,11:32:00,11:32:00,9308,10,4065.2,0
3374657,11:32:00,11:32:00,9309,11,4337.089,0
3374657,11:33:00,11:33:00,9310,12,4589.089,0
3374657,11:34:00,11:34:00,13370,13,4980.8984,0
3374657,11:35:00,11:35:00,10539,14,5184.644,0
3374657,11:36:00,11:36:00,6584,15,5512.712,0
3374657,11:37:00,11:37:00,9313,16,5936.6094,0
3374657,11:37:00,11:37:00,9314,17,6108.343,0
3374657,11:38:00,11:38:00,9315,18,6372.217,0
3374657,11:39:00,11:39:00,9317,19,6549.674,0
3374657,11:40:00,11:40:00,9320,20,6984.9966,0
3374657,11:40:00,11:40:00,9321,21,7129.2217,0
3374657,11:41:00,11:41:00,9323,22,7490.788,0
3374657,11:42:00,11:42:00,9324,23,7704.023,0
3374657,11:43:00,11:43:00,9325,24,7949.4253,0
3374657,11:43:00,11:43:00,9326,25,8188.1846,0
3374657,11:45:00,11:45:00,9328,26,8607.146,
3374657,11:45:00,11:45:00,9329,27,8880.353,0
3374657,11:46:00,11:46:00,9330,28,9183.62,0
3374657,11:46:00,11:46:00,9331,29,9434.303,0
3374657,11:47:00,11:47:00,9332,30,9664.012,0
3374657,11:47:00,11:47:00,9333,31,9916.929,0
3374657,11:48:00,11:48:00,7294,32,10229.889,0
3374657,11:48:00,11:48:00,7296,33,10481.948,0
3374657,11:49:00,11:49:00,7298,34,10698.316,0
3374657,11:50:00,11:50:00,3391,35,10971.144,
3374657,11:50:00,11:50:00,7299,36,11288.936,0
3374657,11:51:00,11:51:00,7301,37,11512.518,0
3374657,11:52:00,11:52:00,7302,38,11765.549,0
3374657,11:53:00,11:53:00,1737,39,12000.477,0
3374657,11:54:00,11:54:00,1739,40,12365.548,0
3374657,11:54:00,11:54:00,1740,41,12498.648,0
3374657,11:55:00,11:55:00,1741,42,12646.747,
3374657,11:55:00,11:55:00,2780,43,12999.324,0
3374657,11:57:00,11:57:00,2782,44,13399.588,0
3374657,11:58:00,11:58:00,2784,45,13757.376,0
3374657,11:58:00,11:58:00,2785,46,14059.631,0
3374657,11:59:00,11:59:00,2786,47,14301.388,0
3374657,12:00:00,12:00:00,2792,48,14644.433,0
3374657,12:00:00,12:00:00,2793,49,14842.696,0
3374657,12:01:00,12:01:00,8961,50,15068.587,0
3374657,12:02:00,12:02:00,8962,51,15286.959,0
3374657,12:03:00,12:03:00,8702,52,15678.535,0
3374657,12:03:00,12:03:00,8703,53,15926.594,0
3374657,12:07:00,12:07:00,14769,54,17033.256,
3374658,12:22:00,12:22:00,14496,1,0,
3374658,12:24:00,12:24:00,14807,2,951.6971,0
3374658,12:24:00,12:24:00,5156,3,1225.0966,0
3374658,12:25:00,12:25:00,1624,4,1631.5447,0
3374658,12:26:00,12:26:00,1693,5,2115.133,0
3374658,12:28:00,12:28:00,7274,6,2563.5093,0
3374658,12:29:00,12:29:00,9302,7,2952.3123,
3374658,12:29:00,12:29:00,9304,8,3237.9487,0
3374658,12:30:00,12:30:00,9305,9,3509.8794,0
3374658,12:32:00,12:32:00,9308,10,4065.2,0
3374658,12:32:00,12:32:00,9309,11,4337.089,0
3374658,12:33:00,12:33:00,9310,12,4589.089,0
3374658,12:34:00,12:34:00,13370,13,4980.8984,0
3374658,12:35:00,12:35:00,10539,14,5184.644,0
3374658,12:36:00,12:36:00,6584,15,5512.712,0
3374658,12:37:00,12:37:00,9313,16,5936.6094,0
3374658,12:37:00,12:37:00,9314,17,6108.343,0
3374658,12:38:00,12:38:00,9315,18,6372.217,0
3374658,12:39:00,12:39:00,9317,19,6549.674,0
3374658,12:40:00,12:40:00,9320,20,6984.9966,0
3374658,12:40:00,12:40:00,9321,21,7129.2217,0
3374658,12:41:00,12:41:00,9323,22,7490.788,0
3374658,12:42:00,12:42:00,9324,23,7704.023,0
3374658,12:43:00,12:43:00,9325,24,7949.4253,0
3374658,12:43:00,12:43:00,9326,25,8188.1846,0
3374658,12:45:00,12:45:00,9328,26,8607.146,
3374658,12:45:00,12:45:00,9329,27,8880.353,0
3374658,12:46:00,12:46:00,9330,28,9183.62,0
3374658,12:46:00,12:46:00,9331,29,9434.303,0
3374658,12:47:00,12:47:00,9332,30,9664.012,0
3374658,12:47:00,12:47:00,9333,31,9916.929,0
3374658,12:48:00,12:48:00,7294,32,10229.889,0
3374658,12:48:00,12:48:00,7296,33,10481.948,0
3374658,12:49:00,12:49:00,7298,34,10698.316,0
3374658,12:50:00,12:50:00,3391,35,10971.144,
3374658,12:50:00,12:50:00,7299,36,11288.936,0
3374658,12:51:00,12:51:00,7301,37,11512.518,0
3374658,12:52:00,12:52:00,7302,38,11765.549,0
3374658,12:53:00,12:53:00,1737,39,12000.477,0
3374658,12:54:00,12:54:00,1739,40,12365.548,0
3374658,12:54:00,12:54:00,1740,41,12498.648,0
3374658,12:55:00,12:55:00,1741,42,12646.747,
3374658,12:55:00,12:55:00,2780,43,12999.324,0
3374658,12:57:00,12:57:00,2782,44,13399.588,0
3374658,12:58:00,12:58:00,2784,45,13757.376,0
3374658,12:58:00,12:58:00,2785,46,14059.631,0
3374658,12:59:00,12:59:00,2786,47,14301.388,0
3374658,13:00:00,13:00:00,2792,48,14644.433,0
3374658,13:00:00,13:00:00,2793,49,14842.696,0
3374658,13:01:00,13:01:00,8961,50,15068.587,0
3374658,13:02:00,13:02:00,8962,51,15286.959,0
3374658,13:03:00,13:03:00,8702,52,15678.535,0
3374658,13:03:00,13:03:00,8703,53,15926.594,0
3374658,13:07:00,13:07:00,14769,54,17033.256,
3374659,13:22:00,13:22:00,14496,1,0,
3374659,13:24:00,13:24:00,14807,2,951.6971,0
3374659,13:24:00,13:24:00,5156,3,1225.0966,0
3374659,13:25:00,13:25:00,1624,4,1631.5447,0
3374659,13:26:00,13:26:00,1693,5,2115.133,0
3374659,13:28:00,13:28:00,7274,6,2563.5093,0
3374659,13:29:00,13:29:00,9302,7,2952.3123,
3374659,13:29:00,13:29:00,9304,8,3237.9487,0
3374659,13:30:00,13:30:00,9305,9,3509.8794,0
3374659,13:32:00,13:32:00,9308,10,4065.2,0
3374659,13:32:00,13:32:00,9309,11,4337.089,0
3374659,13:33:00,13:33:00,9310,12,4589.089,0
3374659,13:34:00,13:34:00,13370,13,4980.8984,0
3374659,13:35:00,13:35:00,10539,14,5184.644,0
3374659,13:36:00,13:36:00,6584,15,5512.712,0
3374659,13:37:00,13:37:00,9313,16,5936.6094,0
3374659,13:37:00,13:37:00,9314,17,6108.343,0
3374659,13:38:00,13:38:00,9315,18,6372.217,0
3374659,13:39:00,13:39:00,9317,19,6549.674,0
3374659,13:40:00,13:40:00,9320,20,6984.9966,0
3374659,13:40:00,13:40:00,9321,21,7129.2217,0
3374659,13:41:00,13:41:00,9323,22,7490.788,0
3374659,13:42:00,13:42:00,9324,23,7704.023,0
3374659,13:43:00,13:43:00,9325,24,7949.4253,0
3374659,13:43:00,13:43:00,9326,25,8188.1846,0
3374659,13:45:00,13:45:00,9328,26,8607.146,
3374659,13:45:00,13:45:00,9329,27,8880.353,0
3374659,13:46:00,13:46:00,9330,28,9183.62,0
3374659,13:46:00,13:46:00,9331,29,9434.303,0
3374659,13:47:00,13:47:00,9332,30,9664.012,0
3374659,13:47:00,13:47:00,9333,31,9916.929,0
3374659,13:48:00,13:48:00,7294,32,10229.889,0
3374659,13:48:00,13:48:00,7296,33,10481.948,0
3374659,13:49:00,13:49:00,7298,34,10698.316,0
3374659,13:50:00,13:50:00,3391,35,10971.144,
3374659,13:50:00,13:50:00,7299,36,11288.936,0
3374659,13:51:00,13:51:00,7301,37,11512.518,0
3374659,13:52:00,13:52:00,7302,38,11765.549,0
3374659,13:53:00,13:53:00,1737,39,12000.477,0
3374659,13:54:00,13:54:00,1739,40,12365.548,0
3374659,13:54:00,13:54:00,1740,41,12498.648,0
3374659,13:55:00,13:55:00,1741,42,12646.747,
3374659,13:55:00,13:55:00,2780,43,12999.324,0
3374659,13:57:00,13:57:00,2782,44,13399.588,0
3374659,13:58:00,13:58:00,2784,45,13757.376,0
3374659,13:58:00,13:58:00,2785,46,14059.631,0
3374659,13:59:00,13:59:00,2786,47,14301.388,0
3374659,14:00:00,14:00:00,2792,48,14644.433,0
3374659,14:00:00,14:00:00,2793,49,14842.696,0
3374659,14:01:00,14:01:00,8961,50,15068.587,0
3374659,14:02:00,14:02:00,8962,51,15286.959,0
3374659,14:03:00,14:03:00,8702,52,15678.535,0
3374659,14:03:00,14:03:00,8703,53,15926.594,0
3374659,14:07:00,14:07:00,14769,54,17033.256,
3374660,14:22:00,14:22:00,14496,1,0,
3374660,14:24:00,14:24:00,14807,2,951.6971,0
3374660,14:25:00,14:25:00,5156,3,1225.0966,0
3374660,14:26:00,14:26:00,1624,4,1631.5447,0
3374660,14:27:00,14:27:00,1693,5,2115.133,0
3374660,14:28:00,14:28:00,7274,6,2563.5093,0
3374660,14:30:00,14:30:00,9302,7,2952.3123,
3374660,14:30:00,14:30:00,9304,8,3237.9487,0
3374660,14:31:00,14:31:00,9305,9,3509.8794,0
3374660,14:33:00,14:33:00,9308,10,4065.2,0
3374660,14:34:00,14:34:00,9309,11,4337.089,0
3374660,14:34:00,14:34:00,9310,12,4589.089,0
3374660,14:36:00,14:36:00,13370,13,4980.8984,0
3374660,14:36:00,14:36:00,10539,14,5184.644,0
3374660,14:37:00,14:37:00,6584,15,5512.712,0
3374660,14:38:00,14:38:00,9313,16,5936.6094,0
3374660,14:39:00,14:39:00,9314,17,6108.343,0
3374660,14:40:00,14:40:00,9315,18,6372.217,0
3374660,14:40:00,14:40:00,9317,19,6549.674,0
3374660,14:42:00,14:42:00,9320,20,6984.9966,0
3374660,14:42:00,14:42:00,9321,21,7129.2217,0
3374660,14:43:00,14:43:00,9323,22,7490.788,0
3374660,14:44:00,14:44:00,9324,23,7704.023,0
3374660,14:44:00,14:44:00,9325,24,7949.4253,0
3374660,14:45:00,14:45:00,9326,25,8188.1846,0
3374660,14:47:00,14:47:00,9328,26,8607.146,
3374660,14:47:00,14:47:00,9329,27,8880.353,0
3374660,14:48:00,14:48:00,9330,28,9183.62,0
3374660,14:49:00,14:49:00,9331,29,9434.303,0
3374660,14:49:00,14:49:00,9332,30,9664.012,0
3374660,14:50:00,14:50:00,9333,31,9916.929,0
3374660,14:51:00,14:51:00,7294,32,10229.889,0
3374660,14:51:00,14:51:00,7296,33,10481.948,0
3374660,14:52:00,14:52:00,7298,34,10698.316,0
3374660,14:53:00,14:53:00,3391,35,10971.144,
3374660,14:53:00,14:53:00,7299,36,11288.936,0
3374660,14:54:00,14:54:00,7301,37,11512.518,0
3374660,14:55:00,14:55:00,7302,38,11765.549,0
3374660,14:56:00,14:56:00,1737,39,12000.477,0
3374660,14:57:00,14:57:00,1739,40,12365.548,0
3374660,14:57:00,14:57:00,1740,41,12498.648,0
3374660,14:58:00,14:58:00,1741,42,12646.747,
3374660,14:59:00,14:59:00,2780,43,12999.324,0
3374660,15:00:00,15:00:00,2782,44,13399.588,0
3374660,15:01:00,15:01:00,2784,45,13757.376,0
3374660,15:02:00,15:02:00,2785,46,14059.631,0
3374660,15:02:00,15:02:00,2786,47,14301.388,0
3374660,15:03:00,15:03:00,2792,48,14644.433,0
3374660,15:04:00,15:04:00,2793,49,14842.696,0
3374660,15:05:00,15:05:00,8961,50,15068.587,0
3374660,15:05:00,15:05:00,8962,51,15286.959,0
3374660,15:06:00,15:06:00,8702,52,15678.535,0
3374660,15:07:00,15:07:00,8703,53,15926.594,0
3374660,15:11:00,15:11:00,14769,54,17033.256,
3374661,15:22:00,15:22:00,14496,1,0,
3374661,15:24:00,15:24:00,14807,2,951.6971,0
3374661,15:25:00,15:25:00,5156,3,1225.0966,0
3374661,15:26:00,15:26:00,1624,4,1631.5447,0
3374661,15:27:00,15:27:00,1693,5,2115.133,0
3374661,15:28:00,15:28:00,7274,6,2563.5093,0
3374661,15:30:00,15:30:00,9302,7,2952.3123,
3374661,15:30:00,15:30:00,9304,8,3237.9487,0
3374661,15:31:00,15:31:00,9305,9,3509.8794,0
3374661,15:33:00,15:33:00,9308,10,4065.2,0
3374661,15:34:00,15:34:00,9309,11,4337.089,0
3374661,15:34:00,15:34:00,9310,12,4589.089,0
3374661,15:36:00,15:36:00,13370,13,4980.8984,0
3374661,15:36:00,15:36:00,10539,14,5184.644,0
3374661,15:37:00,15:37:00,6584,15,5512.712,0
3374661,15:38:00,15:38:00,9313,16,5936.6094,0
3374661,15:39:00,15:39:00,9314,17,6108.343,0
3374661,15:40:00,15:40:00,9315,18,6372.217,0
3374661,15:40:00,15:40:00,9317,19,6549.674,0
3374661,15:42:00,15:42:00,9320,20,6984.9966,0
3374661,15:42:00,15:42:00,9321,21,7129.2217,0
3374661,15:43:00,15:43:00,9323,22,7490.788,0
3374661,15:44:00,15:44:00,9324,23,7704.023,0
3374661,15:44:00,15:44:00,9325,24,7949.4253,0
3374661,15:45:00,15:45:00,9326,25,8188.1846,0
3374661,15:47:00,15:47:00,9328,26,8607.146,
3374661,15:47:00,15:47:00,9329,27,8880.353,0
3374661,15:48:00,15:48:00,9330,28,9183.62,0
3374661,15:49:00,15:49:00,9331,29,9434.303,0
3374661,15:49:00,15:49:00,9332,30,9664.012,0
3374661,15:50:00,15:50:00,9333,31,9916.929,0
3374661,15:51:00,15:51:00,7294,32,10229.889,0
3374661,15:51:00,15:51:00,7296,33,10481.948,0
3374661,15:52:00,15:52:00,7298,34,10698.316,0
3374661,15:53:00,15:53:00,3391,35,10971.144,
3374661,15:53:00,15:53:00,7299,36,11288.936,0
3374661,15:54:00,15:54:00,7301,37,11512.518,0
3374661,15:55:00,15:55:00,7302,38,11765.549,0
3374661,15:56:00,15:56:00,1737,39,12000.477,0
3374661,15:57:00,15:57:00,1739,40,12365.548,0
3374661,15:57:00,15:57:00,1740,41,12498.648,0
3374661,15:58:00,15:58:00,1741,42,12646.747,
3374661,15:59:00,15:59:00,2780,43,12999.324,0
3374661,16:00:00,16:00:00,2782,44,13399.588,0
3374661,16:01:00,16:01:00,2784,45,13757.376,0
3374661,16:02:00,16:02:00,2785,46,14059.631,0
3374661,16:02:00,16:02:00,2786,47,14301.388,0
3374661,16:03:00,16:03:00,2792,48,14644.433,0
3374661,16:04:00,16:04:00,2793,49,14842.696,0
3374661,16:05:00,16:05:00,8961,50,15068.587,0
3374661,16:05:00,16:05:00,8962,51,15286.959,0
3374661,16:06:00,16:06:00,8702,52,15678.535,0
3374661,16:07:00,16:07:00,8703,53,15926.594,0
3374661,16:11:00,16:11:00,14769,54,17033.256,
3374662,16:22:00,16:22:00,14496,1,0,
3374662,16:24:00,16:24:00,14807,2,951.6971,0
3374662,16:25:00,16:25:00,5156,3,1225.0966,0
3374662,16:26:00,16:26:00,1624,4,1631.5447,0
3374662,16:27:00,16:27:00,1693,5,2115.133,0
3374662,16:28:00,16:28:00,7274,6,2563.5093,0
3374662,16:30:00,16:30:00,9302,7,2952.3123,
3374662,16:30:00,16:30:00,9304,8,3237.9487,0
3374662,16:31:00,16:31:00,9305,9,3509.8794,0
3374662,16:33:00,16:33:00,9308,10,4065.2,0
3374662,16:34:00,16:34:00,9309,11,4337.089,0
3374662,16:34:00,16:34:00,9310,12,4589.089,0
3374662,16:36:00,16:36:00,13370,13,4980.8984,0
3374662,16:36:00,16:36:00,10539,14,5184.644,0
3374662,16:37:00,16:37:00,6584,15,5512.712,0
3374662,16:38:00,16:38:00,9313,16,5936.6094,0
3374662,16:39:00,16:39:00,9314,17,6108.343,0
3374662,16:40:00,16:40:00,9315,18,6372.217,0
3374662,16:40:00,16:40:00,9317,19,6549.674,0
3374662,16:42:00,16:42:00,9320,20,6984.9966,0
3374662,16:42:00,16:42:00,9321,21,7129.2217,0
3374662,16:43:00,16:43:00,9323,22,7490.788,0
3374662,16:44:00,16:44:00,9324,23,7704.023,0
3374662,16:44:00,16:44:00,9325,24,7949.4253,0
3374662,16:45:00,16:45:00,9326,25,8188.1846,0
3374662,16:47:00,16:47:00,9328,26,8607.146,
3374662,16:47:00,16:47:00,9329,27,8880.353,0
3374662,16:48:00,16:48:00,9330,28,9183.62,0
3374662,16:49:00,16:49:00,9331,29,9434.303,0
3374662,16:49:00,16:49:00,9332,30,9664.012,0
3374662,16:50:00,16:50:00,9333,31,9916.929,0
3374662,16:51:00,16:51:00,7294,32,10229.889,0
3374662,16:51:00,16:51:00,7296,33,10481.948,0
3374662,16:52:00,16:52:00,7298,34,10698.316,0
3374662,16:53:00,16:53:00,3391,35,10971.144,
3374662,16:53:00,16:53:00,7299,36,11288.936,0
3374662,16:54:00,16:54:00,7301,37,11512.518,0
3374662,16:55:00,16:55:00,7302,38,11765.549,0
3374662,16:56:00,16:56:00,1737,39,12000.477,0
3374662,16:57:00,16:57:00,1739,40,12365.548,0
3374662,16:57:00,16:57:00,1740,41,12498.648,0
3374662,16:58:00,16:58:00,1741,42,12646.747,
3374662,16:59:00,16:59:00,2780,43,12999.324,0
3374662,17:00:00,17:00:00,2782,44,13399.588,0
3374662,17:01:00,17:01:00,2784,45,13757.376,0
3374662,17:02:00,17:02:00,2785,46,14059.631,0
3374662,17:02:00,17:02:00,2786,47,14301.388,0
3374662,17:03:00,17:03:00,2792,48,14644.433,0
3374662,17:04:00,17:04:00,2793,49,14842.696,0
3374662,17:05:00,17:05:00,8961,50,15068.587,0
3374662,17:05:00,17:05:00,8962,51,15286.959,0
3374662,17:06:00,17:06:00,8702,52,15678.535,0
3374662,17:07:00,17:07:00,8703,53,15926.594,0
3374662,17:11:00,17:11:00,14769,54,17033.256,
3374663,17:22:00,17:22:00,14496,1,0,
3374663,17:24:00,17:24:00,14807,2,951.6971,0
3374663,17:25:00,17:25:00,5156,3,1225.0966,0
3374663,17:26:00,17:26:00,1624,4,1631.5447,0
3374663,17:27:00,17:27:00,1693,5,2115.133,0
3374663,17:28:00,17:28:00,7274,6,2563.5093,0
3374663,17:30:00,17:30:00,9302,7,2952.3123,
3374663,17:30:00,17:30:00,9304,8,3237.9487,0
3374663,17:31:00,17:31:00,9305,9,3509.8794,0
3374663,17:33:00,17:33:00,9308,10,4065.2,0
3374663,17:33:00,17:33:00,9309,11,4337.089,0
3374663,17:34:00,17:34:00,9310,12,4589.089,0
3374663,17:35:00,17:35:00,13370,13,4980.8984,0
3374663,17:36:00,17:36:00,10539,14,5184.644,0
3374663,17:37:00,17:37:00,6584,15,5512.712,0
3374663,17:38:00,17:38:00,9313,16,5936.6094,0
3374663,17:38:00,17:38:00,9314,17,6108.343,0
3374663,17:39:00,17:39:00,9315,18,6372.217,0
3374663,17:40:00,17:40:00,9317,19,6549.674,0
3374663,17:41:00,17:41:00,9320,20,6984.9966,0
3374663,17:41:00,17:41:00,9321,21,7129.2217,0
3374663,17:42:00,17:42:00,9323,22,7490.788,0
3374663,17:43:00,17:43:00,9324,23,7704.023,0
3374663,17:44:00,17:44:00,9325,24,7949.4253,0
3374663,17:44:00,17:44:00,9326,25,8188.1846,0
3374663,17:46:00,17:46:00,9328,26,8607.146,
3374663,17:46:00,17:46:00,9329,27,8880.353,0
3374663,17:47:00,17:47:00,9330,28,9183.62,0
3374663,17:47:00,17:47:00,9331,29,9434.303,0
3374663,17:48:00,17:48:00,9332,30,9664.012,0
3374663,17:48:00,17:48:00,9333,31,9916.929,0
3374663,17:49:00,17:49:00,7294,32,10229.889,0
3374663,17:49:00,17:49:00,7296,33,10481.948,0
3374663,17:50:00,17:50:00,7298,34,10698.316,0
3374663,17:51:00,17:51:00,3391,35,10971.144,
3374663,17:51:00,17:51:00,7299,36,11288.936,0
3374663,17:52:00,17:52:00,7301,37,11512.518,0
3374663,17:53:00,17:53:00,7302,38,11765.549,0
3374663,17:54:00,17:54:00,1737,39,12000.477,0
3374663,17:55:00,17:55:00,1739,40,12365.548,0
3374663,17:55:00,17:55:00,1740,41,12498.648,0
3374663,17:56:00,17:56:00,1741,42,12646.747,
3374663,17:57:00,17:57:00,2780,43,12999.324,0
3374663,17:58:00,17:58:00,2782,44,13399.588,0
3374663,17:59:00,17:59:00,2784,45,13757.376,0
3374663,18:00:00,18:00:00,2785,46,14059.631,0
3374663,18:00:00,18:00:00,2786,47,14301.388,0
3374663,18:01:00,18:01:00,2792,48,14644.433,0
3374663,18:02:00,18:02:00,2793,49,14842.696,0
3374663,18:03:00,18:03:00,8961,50,15068.587,0
3374663,18:03:00,18:03:00,8962,51,15286.959,0
3374663,18:04:00,18:04:00,8702,52,15678.535,0
3374663,18:05:00,18:05:00,8703,53,15926.594,0
3374663,18:09:00,18:09:00,14769,54,17033.256,
3374664,18:22:00,18:22:00,14496,1,0,
3374664,18:24:00,18:24:00,14807,2,951.6971,0
3374664,18:24:00,18:24:00,5156,3,1225.0966,0
3374664,18:25:00,18:25:00,1624,4,1631.5447,0
3374664,18:26:00,18:26:00,1693,5,2115.133,0
3374664,18:28:00,18:28:00,7274,6,2563.5093,0
3374664,18:29:00,18:29:00,9302,7,2952.3123,
3374664,18:29:00,18:29:00,9304,8,3237.9487,0
3374664,18:30:00,18:30:00,9305,9,3509.8794,0
3374664,18:31:00,18:31:00,9308,10,4065.2,0
3374664,18:32:00,18:32:00,9309,11,4337.089,0
3374664,18:33:00,18:33:00,9310,12,4589.089,0
3374664,18:34:00,18:34:00,13370,13,4980.8984,0
3374664,18:34:00,18:34:00,10539,14,5184.644,0
3374664,18:35:00,18:35:00,6584,15,5512.712,0
3374664,18:36:00,18:36:00,9313,16,5936.6094,0
3374664,18:37:00,18:37:00,9314,17,6108.343,0
3374664,18:38:00,18:38:00,9315,18,6372.217,0
3374664,18:38:00,18:38:00,9317,19,6549.674,0
3374664,18:39:00,18:39:00,9320,20,6984.9966,0
3374664,18:39:00,18:39:00,9321,21,7129.2217,0
3374664,18:40:00,18:40:00,9323,22,7490.788,0
3374664,18:41:00,18:41:00,9324,23,7704.023,0
3374664,18:42:00,18:42:00,9325,24,7949.4253,0
3374664,18:42:00,18:42:00,9326,25,8188.1846,0
3374664,18:44:00,18:44:00,9328,26,8607.146,
3374664,18:44:00,18:44:00,9329,27,8880.353,0
3374664,18:45:00,18:45:00,9330,28,9183.62,0
3374664,18:45:00,18:45:00,9331,29,9434.303,0
3374664,18:46:00,18:46:00,9332,30,9664.012,0
3374664,18:46:00,18:46:00,9333,31,9916.929,0
3374664,18:47:00,18:47:00,7294,32,10229.889,0
3374664,18:47:00,18:47:00,7296,33,10481.948,0
3374664,18:48:00,18:48:00,7298,34,10698.316,0
3374664,18:49:00,18:49:00,3391,35,10971.144,
3374664,18:49:00,18:49:00,7299,36,11288.936,0
3374664,18:50:00,18:50:00,7301,37,11512.518,0
3374664,18:50:00,18:50:00,7302,38,11765.549,0
3374664,18:51:00,18:51:00,1737,39,12000.477,0
3374664,18:52:00,18:52:00,1739,40,12365.548,0
3374664,18:52:00,18:52:00,1740,41,12498.648,0
3374664,18:53:00,18:53:00,1741,42,12646.747,
3374664,18:53:00,18:53:00,2780,43,12999.324,0
3374664,18:55:00,18:55:00,2782,44,13399.588,0
3374664,18:56:00,18:56:00,2784,45,13757.376,0
3374664,18:56:00,18:56:00,2785,46,14059.631,0
3374664,18:57:00,18:57:00,2786,47,14301.388,0
3374664,18:58:00,18:58:00,2792,48,14644.433,0
3374664,18:58:00,18:58:00,2793,49,14842.696,0
3374664,18:59:00,18:59:00,8961,50,15068.587,0
3374664,19:00:00,19:00:00,8962,51,15286.959,0
3374664,19:01:00,19:01:00,8702,52,15678.535,0
3374664,19:01:00,19:01:00,8703,53,15926.594,0
3374664,19:05:00,19:05:00,14769,54,17033.256,
3374665,19:22:00,19:22:00,14496,1,0,
3374665,19:24:00,19:24:00,14807,2,951.6971,0
3374665,19:24:00,19:24:00,5156,3,1225.0966,0
3374665,19:25:00,19:25:00,1624,4,1631.5447,0
3374665,19:26:00,19:26:00,1693,5,2115.133,0
3374665,19:28:00,19:28:00,7274,6,2563.5093,0
3374665,19:29:00,19:29:00,9302,7,2952.3123,
3374665,19:29:00,19:29:00,9304,8,3237.9487,0
3374665,19:30:00,19:30:00,9305,9,3509.8794,0
3374665,19:31:00,19:31:00,9308,10,4065.2,0
3374665,19:32:00,19:32:00,9309,11,4337.089,0
3374665,19:33:00,19:33:00,9310,12,4589.089,0
3374665,19:34:00,19:34:00,13370,13,4980.8984,0
3374665,19:34:00,19:34:00,10539,14,5184.644,0
3374665,19:35:00,19:35:00,6584,15,5512.712,0
3374665,19:36:00,19:36:00,9313,16,5936.6094,0
3374665,19:37:00,19:37:00,9314,17,6108.343,0
3374665,19:38:00,19:38:00,9315,18,6372.217,0
3374665,19:38:00,19:38:00,9317,19,6549.674,0
3374665,19:39:00,19:39:00,9320,20,6984.9966,0
3374665,19:39:00,19:39:00,9321,21,7129.2217,0
3374665,19:40:00,19:40:00,9323,22,7490.788,0
3374665,19:41:00,19:41:00,9324,23,7704.023,0
3374665,19:42:00,19:42:00,9325,24,7949.4253,0
3374665,19:42:00,19:42:00,9326,25,8188.1846,0
3374665,19:44:00,19:44:00,9328,26,8607.146,
3374665,19:44:00,19:44:00,9329,27,8880.353,0
3374665,19:45:00,19:45:00,9330,28,9183.62,0
3374665,19:45:00,19:45:00,9331,29,9434.303,0
3374665,19:46:00,19:46:00,9332,30,9664.012,0
3374665,19:46:00,19:46:00,9333,31,9916.929,0
3374665,19:47:00,19:47:00,7294,32,10229.889,0
3374665,19:47:00,19:47:00,7296,33,10481.948,0
3374665,19:48:00,19:48:00,7298,34,10698.316,0
3374665,19:49:00,19:49:00,3391,35,10971.144,
3374665,19:49:00,19:49:00,7299,36,11288.936,0
3374665,19:50:00,19:50:00,7301,37,11512.518,0
3374665,19:50:00,19:50:00,7302,38,11765.549,0
3374665,19:51:00,19:51:00,1737,39,12000.477,0
3374665,19:52:00,19:52:00,1739,40,12365.548,0
3374665,19:52:00,19:52:00,1740,41,12498.648,0
3374665,19:53:00,19:53:00,1741,42,12646.747,
3374665,19:53:00,19:53:00,2780,43,12999.324,0
3374665,19:55:00,19:55:00,2782,44,13399.588,0
3374665,19:56:00,19:56:00,2784,45,13757.376,0
3374665,19:56:00,19:56:00,2785,46,14059.631,0
3374665,19:57:00,19:57:00,2786,47,14301.388,0
3374665,19:58:00,19:58:00,2792,48,14644.433,0
3374665,19:58:00,19:58:00,2793,49,14842.696,0
3374665,19:59:00,19:59:00,8961,50,15068.587,0
3374665,20:00:00,20:00:00,8962,51,15286.959,0
3374665,20:01:00,20:01:00,8702,52,15678.535,0
3374665,20:01:00,20:01:00,8703,53,15926.594,0
3374665,20:05:00,20:05:00,14769,54,17033.256,
3374666,20:22:00,20:22:00,14496,1,0,
3374666,20:24:00,20:24:00,14807,2,951.6971,0
3374666,20:24:00,20:24:00,5156,3,1225.0966,0
3374666,20:25:00,20:25:00,1624,4,1631.5447,0
3374666,20:26:00,20:26:00,1693,5,2115.133,0
3374666,20:28:00,20:28:00,7274,6,2563.5093,0
3374666,20:29:00,20:29:00,9302,7,2952.3123,
3374666,20:29:00,20:29:00,9304,8,3237.9487,0
3374666,20:30:00,20:30:00,9305,9,3509.8794,0
3374666,20:31:00,20:31:00,9308,10,4065.2,0
3374666,20:32:00,20:32:00,9309,11,4337.089,0
3374666,20:33:00,20:33:00,9310,12,4589.089,0
3374666,20:34:00,20:34:00,13370,13,4980.8984,0
3374666,20:34:00,20:34:00,10539,14,5184.644,0
3374666,20:35:00,20:35:00,6584,15,5512.712,0
3374666,20:36:00,20:36:00,9313,16,5936.6094,0
3374666,20:37:00,20:37:00,9314,17,6108.343,0
3374666,20:38:00,20:38:00,9315,18,6372.217,0
3374666,20:38:00,20:38:00,9317,19,6549.674,0
3374666,20:39:00,20:39:00,9320,20,6984.9966,0
3374666,20:39:00,20:39:00,9321,21,7129.2217,0
3374666,20:40:00,20:40:00,9323,22,7490.788,0
3374666,20:41:00,20:41:00,9324,23,7704.023,0
3374666,20:42:00,20:42:00,9325,24,7949.4253,0
3374666,20:42:00,20:42:00,9326,25,8188.1846,0
3374666,20:44:00,20:44:00,9328,26,8607.146,
3374666,20:44:00,20:44:00,9329,27,8880.353,0
3374666,20:45:00,20:45:00,9330,28,9183.62,0
3374666,20:45:00,20:45:00,9331,29,9434.303,0
3374666,20:46:00,20:46:00,9332,30,9664.012,0
3374666,20:46:00,20:46:00,9333,31,9916.929,0
3374666,20:47:00,20:47:00,7294,32,10229.889,0
3374666,20:47:00,20:47:00,7296,33,10481.948,0
3374666,20:48:00,20:48:00,7298,34,10698.316,0
3374666,20:49:00,20:49:00,3391,35,10971.144,
3374666,20:49:00,20:49:00,7299,36,11288.936,0
3374666,20:50:00,20:50:00,7301,37,11512.518,0
3374666,20:50:00,20:50:00,7302,38,11765.549,0
3374666,20:51:00,20:51:00,1737,39,12000.477,0
3374666,20:52:00,20:52:00,1739,40,12365.548,0
3374666,20:52:00,20:52:00,1740,41,12498.648,0
3374666,20:53:00,20:53:00,1741,42,12646.747,
3374666,20:53:00,20:53:00,2780,43,12999.324,0
3374666,20:55:00,20:55:00,2782,44,13399.588,0
3374666,20:56:00,20:56:00,2784,45,13757.376,0
3374666,20:56:00,20:56:00,2785,46,14059.631,0
3374666,20:57:00,20:57:00,2786,47,14301.388,0
3374666,20:58:00,20:58:00,2792,48,14644.433,0
3374666,20:58:00,20:58:00,2793,49,14842.696,0
3374666,20:59:00,20:59:00,8961,50,15068.587,0
3374666,21:00:00,21:00:00,8962,51,15286.959,0
3374666,21:01:00,21:01:00,8702,52,15678.535,0
3374666,21:01:00,21:01:00,8703,53,15926.594,0
3374666,21:05:00,21:05:00,14769,54,17033.256,
3374667,04:22:00,04:22:00,14496,1,0,
3374667,04:23:00,04:23:00,14807,2,951.6971,0
3374667,04:24:00,04:24:00,5156,3,1225.0966,0
3374667,04:25:00,04:25:00,1624,4,1631.5447,0
3374667,04:26:00,04:26:00,1693,5,2115.133,0
3374667,04:27:00,04:27:00,7274,6,2563.5093,0
3374667,04:28:00,04:28:00,9302,7,2952.3123,
3374667,04:28:00,04:28:00,9304,8,3237.9487,0
3374667,04:29:00,04:29:00,9305,9,3509.8794,0
3374667,04:30:00,04:30:00,9308,10,4065.2,0
3374667,04:31:00,04:31:00,9309,11,4337.089,0
3374667,04:32:00,04:32:00,9310,12,4589.089,0
3374667,04:33:00,04:33:00,13370,13,4980.8984,0
3374667,04:33:00,04:33:00,10539,14,5184.644,0
3374667,04:34:00,04:34:00,6584,15,5512.712,0
3374667,04:35:00,04:35:00,9313,16,5936.6094,0
3374667,04:36:00,04:36:00,9314,17,6108.343,0
3374667,04:37:00,04:37:00,9315,18,6372.217,0
3374667,04:37:00,04:37:00,9317,19,6549.674,0
3374667,04:38:00,04:38:00,9320,20,6984.9966,0
3374667,04:38:00,04:38:00,9321,21,7129.2217,0
3374667,04:39:00,04:39:00,9323,22,7490.788,0
3374667,04:40:00,04:40:00,9324,23,7704.023,0
3374667,04:41:00,04:41:00,9325,24,7949.4253,0
3374667,04:41:00,04:41:00,9326,25,8188.1846,0
3374667,04:43:00,04:43:00,9328,26,8607.146,
3374667,04:43:00,04:43:00,9329,27,8880.353,0
3374667,04:44:00,04:44:00,9330,28,9183.62,0
3374667,04:44:00,04:44:00,9331,29,9434.303,0
3374667,04:45:00,04:45:00,9332,30,9664.012,0
3374667,04:45:00,04:45:00,9333,31,9916.929,0
3374667,04:46:00,04:46:00,7294,32,10229.889,0
3374667,04:46:00,04:46:00,7296,33,10481.948,0
3374667,04:47:00,04:47:00,7298,34,10698.316,0
3374667,04:48:00,04:48:00,3391,35,10971.144,
3374667,04:48:00,04:48:00,7299,36,11288.936,0
3374667,04:49:00,04:49:00,7301,37,11512.518,0
3374667,04:49:00,04:49:00,7302,38,11765.549,0
3374667,04:50:00,04:50:00,1737,39,12000.477,0
3374667,04:51:00,04:51:00,1739,40,12365.548,0
3374667,04:51:00,04:51:00,1740,41,12498.648,0
3374667,04:52:00,04:52:00,1741,42,12646.747,
3374667,04:52:00,04:52:00,2780,43,12999.324,0
3374667,04:53:00,04:53:00,2782,44,13399.588,0
3374667,04:54:00,04:54:00,2784,45,13757.376,0
3374667,04:55:00,04:55:00,2785,46,14059.631,0
3374667,04:55:00,04:55:00,2786,47,14301.388,0
3374667,04:56:00,04:56:00,2792,48,14644.433,0
3374667,04:56:00,04:56:00,2793,49,14842.696,0
3374667,04:57:00,04:57:00,8961,50,15068.587,0
3374667,04:57:00,04:57:00,8962,51,15286.959,0
3374667,04:58:00,04:58:00,8702,52,15678.535,0
3374667,04:59:00,04:59:00,8703,53,15926.594,0
3374667,05:02:00,05:02:00,14769,54,17033.256,
3374684,11:22:00,11:22:00,14496,1,0,
3374684,11:24:00,11:24:00,14807,2,951.6971,0
3374684,11:24:00,11:24:00,5156,3,1225.0966,0
3374684,11:25:00,11:25:00,1624,4,1631.5447,0
3374684,11:26:00,11:26:00,1693,5,2115.133,0
3374684,11:28:00,11:28:00,7274,6,2563.5093,0
3374684,11:29:00,11:29:00,9302,7,2952.3123,
3374684,11:29:00,11:29:00,9304,8,3237.9487,0
3374684,11:30:00,11:30:00,9305,9,3509.8794,0
3374684,11:32:00,11:32:00,9308,10,4065.2,0
3374684,11:32:00,11:32:00,9309,11,4337.089,0
3374684,11:33:00,11:33:00,9310,12,4589.089,0
3374684,11:34:00,11:34:00,13370,13,4980.8984,0
3374684,11:35:00,11:35:00,10539,14,5184.644,0
3374684,11:36:00,11:36:00,6584,15,5512.712,0
3374684,11:37:00,11:37:00,9313,16,5936.6094,0
3374684,11:37:00,11:37:00,9314,17,6108.343,0
3374684,11:38:00,11:38:00,9315,18,6372.217,0
3374684,11:39:00,11:39:00,9317,19,6549.674,0
3374684,11:40:00,11:40:00,9320,20,6984.9966,0
3374684,11:40:00,11:40:00,9321,21,7129.2217,0
3374684,11:41:00,11:41:00,9323,22,7490.788,0
3374684,11:42:00,11:42:00,9324,23,7704.023,0
3374684,11:43:00,11:43:00,9325,24,7949.4253,0
3374684,11:43:00,11:43:00,9326,25,8188.1846,0
3374684,11:45:00,11:45:00,9328,26,8607.146,
3374684,11:45:00,11:45:00,9329,27,8880.353,0
3374684,11:46:00,11:46:00,9330,28,9183.62,0
3374684,11:47:00,11:47:00,9331,29,9434.303,0
3374684,11:47:00,11:47:00,9332,30,9664.012,0
3374684,11:48:00,11:48:00,9333,31,9916.929,0
3374684,11:49:00,11:49:00,7294,32,10229.889,0
3374684,11:49:00,11:49:00,7296,33,10481.948,0
3374684,11:50:00,11:50:00,7298,34,10698.316,0
3374684,11:51:00,11:51:00,3391,35,10971.144,
3374684,11:51:00,11:51:00,7299,36,11288.936,0
3374684,11:52:00,11:52:00,7301,37,11512.518,0
3374684,11:52:00,11:52:00,7302,38,11765.549,0
3374684,11:53:00,11:53:00,1737,39,12000.477,0
3374684,11:54:00,11:54:00,1739,40,12365.548,0
3374684,11:54:00,11:54:00,1740,41,12498.648,0
3374684,11:55:00,11:55:00,1741,42,12646.747,
3374684,11:55:00,11:55:00,2780,43,12999.324,0
3374684,11:57:00,11:57:00,2782,44,13399.588,0
3374684,11:58:00,11:58:00,2784,45,13757.376,0
3374684,11:58:00,11:58:00,2785,46,14059.631,0
3374684,11:59:00,11:59:00,2786,47,14301.388,0
3374684,12:00:00,12:00:00,2792,48,14644.433,0
3374684,12:00:00,12:00:00,2793,49,14842.696,0
3374684,12:01:00,12:01:00,8961,50,15068.587,0
3374684,12:02:00,12:02:00,8962,51,15286.959,0
3374684,12:03:00,12:03:00,8702,52,15678.535,0
3374684,12:03:00,12:03:00,8703,53,15926.594,0
3374684,12:07:00,12:07:00,14769,54,17033.256,
3374685,12:22:00,12:22:00,14496,1,0,
3374685,12:24:00,12:24:00,14807,2,951.6971,0
3374685,12:24:00,12:24:00,5156,3,1225.0966,0
3374685,12:25:00,12:25:00,1624,4,1631.5447,0
3374685,12:26:00,12:26:00,1693,5,2115.133,0
3374685,12:28:00,12:28:00,7274,6,2563.5093,0
3374685,12:29:00,12:29:00,9302,7,2952.3123,
3374685,12:29:00,12:29:00,9304,8,3237.9487,0
3374685,12:30:00,12:30:00,9305,9,3509.8794,0
3374685,12:32:00,12:32:00,9308,10,4065.2,0
3374685,12:32:00,12:32:00,9309,11,4337.089,0
3374685,12:33:00,12:33:00,9310,12,4589.089,0
3374685,12:34:00,12:34:00,13370,13,4980.8984,0
3374685,12:35:00,12:35:00,10539,14,5184.644,0
3374685,12:36:00,12:36:00,6584,15,5512.712,0
3374685,12:37:00,12:37:00,9313,16,5936.6094,0
3374685,12:37:00,12:37:00,9314,17,6108.343,0
3374685,12:38:00,12:38:00,9315,18,6372.217,0
3374685,12:39:00,12:39:00,9317,19,6549.674,0
3374685,12:40:00,12:40:00,9320,20,6984.9966,0
3374685,12:40:00,12:40:00,9321,21,7129.2217,0
3374685,12:41:00,12:41:00,9323,22,7490.788,0
3374685,12:42:00,12:42:00,9324,23,7704.023,0
3374685,12:43:00,12:43:00,9325,24,7949.4253,0
3374685,12:43:00,12:43:00,9326,25,8188.1846,0
3374685,12:45:00,12:45:00,9328,26,8607.146,
3374685,12:45:00,12:45:00,9329,27,8880.353,0
3374685,12:46:00,12:46:00,9330,28,9183.62,0
3374685,12:47:00,12:47:00,9331,29,9434.303,0
3374685,12:47:00,12:47:00,9332,30,9664.012,0
3374685,12:48:00,12:48:00,9333,31,9916.929,0
3374685,12:49:00,12:49:00,7294,32,10229.889,0
3374685,12:49:00,12:49:00,7296,33,10481.948,0
3374685,12:50:00,12:50:00,7298,34,10698.316,0
3374685,12:51:00,12:51:00,3391,35,10971.144,
3374685,12:51:00,12:51:00,7299,36,11288.936,0
3374685,12:52:00,12:52:00,7301,37,11512.518,0
3374685,12:52:00,12:52:00,7302,38,11765.549,0
3374685,12:53:00,12:53:00,1737,39,12000.477,0
3374685,12:54:00,12:54:00,1739,40,12365.548,0
3374685,12:54:00,12:54:00,1740,41,12498.648,0
3374685,12:55:00,12:55:00,1741,42,12646.747,
3374685,12:55:00,12:55:00,2780,43,12999.324,0
3374685,12:57:00,12:57:00,2782,44,13399.588,0
3374685,12:58:00,12:58:00,2784,45,13757.376,0
3374685,12:58:00,12:58:00,2785,46,14059.631,0
3374685,12:59:00,12:59:00,2786,47,14301.388,0
3374685,13:00:00,13:00:00,2792,48,14644.433,0
3374685,13:00:00,13:00:00,2793,49,14842.696,0
3374685,13:01:00,13:01:00,8961,50,15068.587,0
3374685,13:02:00,13:02:00,8962,51,15286.959,0
3374685,13:03:00,13:03:00,8702,52,15678.535,0
3374685,13:03:00,13:03:00,8703,53,15926.594,0
3374685,13:07:00,13:07:00,14769,54,17033.256,
3374686,13:22:00,13:22:00,14496,1,0,
3374686,13:24:00,13:24:00,14807,2,951.6971,0
3374686,13:24:00,13:24:00,5156,3,1225.0966,0
3374686,13:25:00,13:25:00,1624,4,1631.5447,0
3374686,13:26:00,13:26:00,1693,5,2115.133,0
3374686,13:28:00,13:28:00,7274,6,2563.5093,0
3374686,13:29:00,13:29:00,9302,7,2952.3123,
3374686,13:29:00,13:29:00,9304,8,3237.9487,0
3374686,13:30:00,13:30:00,9305,9,3509.8794,0
3374686,13:32:00,13:32:00,9308,10,4065.2,0
3374686,13:32:00,13:32:00,9309,11,4337.089,0
3374686,13:33:00,13:33:00,9310,12,4589.089,0
3374686,13:34:00,13:34:00,13370,13,4980.8984,0
3374686,13:35:00,13:35:00,10539,14,5184.644,0
3374686,13:36:00,13:36:00,6584,15,5512.712,0
3374686,13:37:00,13:37:00,9313,16,5936.6094,0
3374686,13:37:00,13:37:00,9314,17,6108.343,0
3374686,13:38:00,13:38:00,9315,18,6372.217,0
3374686,13:39:00,13:39:00,9317,19,6549.674,0
3374686,13:40:00,13:40:00,9320,20,6984.9966,0
3374686,13:40:00,13:40:00,9321,21,7129.2217,0
3374686,13:41:00,13:41:00,9323,22,7490.788,0
3374686,13:42:00,13:42:00,9324,23,7704.023,0
3374686,13:43:00,13:43:00,9325,24,7949.4253,0
3374686,13:43:00,13:43:00,9326,25,8188.1846,0
3374686,13:45:00,13:45:00,9328,26,8607.146,
3374686,13:45:00,13:45:00,9329,27,8880.353,0
3374686,13:46:00,13:46:00,9330,28,9183.62,0
3374686,13:47:00,13:47:00,9331,29,9434.303,0
3374686,13:47:00,13:47:00,9332,30,9664.012,0
3374686,13:48:00,13:48:00,9333,31,9916.929,0
3374686,13:49:00,13:49:00,7294,32,10229.889,0
3374686,13:49:00,13:49:00,7296,33,10481.948,0
3374686,13:50:00,13:50:00,7298,34,10698.316,0
3374686,13:51:00,13:51:00,3391,35,10971.144,
3374686,13:51:00,13:51:00,7299,36,11288.936,0
3374686,13:52:00,13:52:00,7301,37,11512.518,0
3374686,13:52:00,13:52:00,7302,38,11765.549,0
3374686,13:53:00,13:53:00,1737,39,12000.477,0
3374686,13:54:00,13:54:00,1739,40,12365.548,0
3374686,13:54:00,13:54:00,1740,41,12498.648,0
3374686,13:55:00,13:55:00,1741,42,12646.747,
3374686,13:55:00,13:55:00,2780,43,12999.324,0
3374686,13:57:00,13:57:00,2782,44,13399.588,0
3374686,13:58:00,13:58:00,2784,45,13757.376,0
3374686,13:58:00,13:58:00,2785,46,14059.631,0
3374686,13:59:00,13:59:00,2786,47,14301.388,0
3374686,14:00:00,14:00:00,2792,48,14644.433,0
3374686,14:00:00,14:00:00,2793,49,14842.696,0
3374686,14:01:00,14:01:00,8961,50,15068.587,0
3374686,14:02:00,14:02:00,8962,51,15286.959,0
3374686,14:03:00,14:03:00,8702,52,15678.535,0
3374686,14:03:00,14:03:00,8703,53,15926.594,0
3374686,14:07:00,14:07:00,14769,54,17033.256,
3374687,14:22:00,14:22:00,14496,1,0,
3374687,14:24:00,14:24:00,14807,2,951.6971,0
3374687,14:24:00,14:24:00,5156,3,1225.0966,0
3374687,14:25:00,14:25:00,1624,4,1631.5447,0
3374687,14:26:00,14:26:00,1693,5,2115.133,0
3374687,14:28:00,14:28:00,7274,6,2563.5093,0
3374687,14:29:00,14:29:00,9302,7,2952.3123,
3374687,14:29:00,14:29:00,9304,8,3237.9487,0
3374687,14:30:00,14:30:00,9305,9,3509.8794,0
3374687,14:32:00,14:32:00,9308,10,4065.2,0
3374687,14:32:00,14:32:00,9309,11,4337.089,0
3374687,14:33:00,14:33:00,9310,12,4589.089,0
3374687,14:34:00,14:34:00,13370,13,4980.8984,0
3374687,14:35:00,14:35:00,10539,14,5184.644,0
3374687,14:36:00,14:36:00,6584,15,5512.712,0
3374687,14:37:00,14:37:00,9313,16,5936.6094,0
3374687,14:37:00,14:37:00,9314,17,6108.343,0
3374687,14:38:00,14:38:00,9315,18,6372.217,0
3374687,14:39:00,14:39:00,9317,19,6549.674,0
3374687,14:40:00,14:40:00,9320,20,6984.9966,0
3374687,14:40:00,14:40:00,9321,21,7129.2217,0
3374687,14:41:00,14:41:00,9323,22,7490.788,0
3374687,14:42:00,14:42:00,9324,23,7704.023,0
3374687,14:43:00,14:43:00,9325,24,7949.4253,0
3374687,14:43:00,14:43:00,9326,25,8188.1846,0
3374687,14:45:00,14:45:00,9328,26,8607.146,
3374687,14:45:00,14:45:00,9329,27,8880.353,0
3374687,14:46:00,14:46:00,9330,28,9183.62,0
3374687,14:47:00,14:47:00,9331,29,9434.303,0
3374687,14:47:00,14:47:00,9332,30,9664.012,0
3374687,14:48:00,14:48:00,9333,31,9916.929,0
3374687,14:49:00,14:49:00,7294,32,10229.889,0
3374687,14:49:00,14:49:00,7296,33,10481.948,0
3374687,14:50:00,14:50:00,7298,34,10698.316,0
3374687,14:51:00,14:51:00,3391,35,10971.144,
3374687,14:51:00,14:51:00,7299,36,11288.936,0
3374687,14:52:00,14:52:00,7301,37,11512.518,0
3374687,14:52:00,14:52:00,7302,38,11765.549,0
3374687,14:53:00,14:53:00,1737,39,12000.477,0
3374687,14:54:00,14:54:00,1739,40,12365.548,0
3374687,14:54:00,14:54:00,1740,41,12498.648,0
3374687,14:55:00,14:55:00,1741,42,12646.747,
3374687,14:55:00,14:55:00,2780,43,12999.324,0
3374687,14:57:00,14:57:00,2782,44,13399.588,0
3374687,14:58:00,14:58:00,2784,45,13757.376,0
3374687,14:58:00,14:58:00,2785,46,14059.631,0
3374687,14:59:00,14:59:00,2786,47,14301.388,0
3374687,15:00:00,15:00:00,2792,48,14644.433,0
3374687,15:00:00,15:00:00,2793,49,14842.696,0
3374687,15:01:00,15:01:00,8961,50,15068.587,0
3374687,15:02:00,15:02:00,8962,51,15286.959,0
3374687,15:03:00,15:03:00,8702,52,15678.535,0
3374687,15:03:00,15:03:00,8703,53,15926.594,0
3374687,15:07:00,15:07:00,14769,54,17033.256,
3374688,15:22:00,15:22:00,14496,1,0,
3374688,15:24:00,15:24:00,14807,2,951.6971,0
3374688,15:24:00,15:24:00,5156,3,1225.0966,0
3374688,15:25:00,15:25:00,1624,4,1631.5447,0
3374688,15:26:00,15:26:00,1693,5,2115.133,0
3374688,15:28:00,15:28:00,7274,6,2563.5093,0
3374688,15:29:00,15:29:00,9302,7,2952.3123,
3374688,15:29:00,15:29:00,9304,8,3237.9487,0
3374688,15:30:00,15:30:00,9305,9,3509.8794,0
3374688,15:32:00,15:32:00,9308,10,4065.2,0
3374688,15:32:00,15:32:00,9309,11,4337.089,0
3374688,15:33:00,15:33:00,9310,12,4589.089,0
3374688,15:34:00,15:34:00,13370,13,4980.8984,0
3374688,15:35:00,15:35:00,10539,14,5184.644,0
3374688,15:36:00,15:36:00,6584,15,5512.712,0
3374688,15:37:00,15:37:00,9313,16,5936.6094,0
3374688,15:37:00,15:37:00,9314,17,6108.343,0
3374688,15:38:00,15:38:00,9315,18,6372.217,0
3374688,15:39:00,15:39:00,9317,19,6549.674,0
3374688,15:40:00,15:40:00,9320,20,6984.9966,0
3374688,15:40:00,15:40:00,9321,21,7129.2217,0
3374688,15:41:00,15:41:00,9323,22,7490.788,0
3374688,15:42:00,15:42:00,9324,23,7704.023,0
3374688,15:43:00,15:43:00,9325,24,7949.4253,0
3374688,15:43:00,15:43:00,9326,25,8188.1846,0
3374688,15:45:00,15:45:00,9328,26,8607.146,
3374688,15:45:00,15:45:00,9329,27,8880.353,0
3374688,15:46:00,15:46:00,9330,28,9183.62,0
3374688,15:47:00,15:47:00,9331,29,9434.303,0
3374688,15:47:00,15:47:00,9332,30,9664.012,0
3374688,15:48:00,15:48:00,9333,31,9916.929,0
3374688,15:49:00,15:49:00,7294,32,10229.889,0
3374688,15:49:00,15:49:00,7296,33,10481.948,0
3374688,15:50:00,15:50:00,7298,34,10698.316,0
3374688,15:51:00,15:51:00,3391,35,10971.144,
3374688,15:51:00,15:51:00,7299,36,11288.936,0
3374688,15:52:00,15:52:00,7301,37,11512.518,0
3374688,15:52:00,15:52:00,7302,38,11765.549,0
3374688,15:53:00,15:53:00,1737,39,12000.477,0
3374688,15:54:00,15:54:00,1739,40,12365.548,0
3374688,15:54:00,15:54:00,1740,41,12498.648,0
3374688,15:55:00,15:55:00,1741,42,12646.747,
3374688,15:55:00,15:55:00,2780,43,12999.324,0
3374688,15:57:00,15:57:00,2782,44,13399.588,0
3374688,15:58:00,15:58:00,2784,45,13757.376,0
3374688,15:58:00,15:58:00,2785,46,14059.631,0
3374688,15:59:00,15:59:00,2786,47,14301.388,0
3374688,16:00:00,16:00:00,2792,48,14644.433,0
3374688,16:00:00,16:00:00,2793,49,14842.696,0
3374688,16:01:00,16:01:00,8961,50,15068.587,0
3374688,16:02:00,16:02:00,8962,51,15286.959,0
3374688,16:03:00,16:03:00,8702,52,15678.535,0
3374688,16:03:00,16:03:00,8703,53,15926.594,0
3374688,16:07:00,16:07:00,14769,54,17033.256,
3374689,16:22:00,16:22:00,14496,1,0,
3374689,16:24:00,16:24:00,14807,2,951.6971,0
3374689,16:24:00,16:24:00,5156,3,1225.0966,0
3374689,16:25:00,16:25:00,1624,4,1631.5447,0
3374689,16:26:00,16:26:00,1693,5,2115.133,0
3374689,16:28:00,16:28:00,7274,6,2563.5093,0
3374689,16:29:00,16:29:00,9302,7,2952.3123,
3374689,16:29:00,16:29:00,9304,8,3237.9487,0
3374689,16:30:00,16:30:00,9305,9,3509.8794,0
3374689,16:32:00,16:32:00,9308,10,4065.2,0
3374689,16:32:00,16:32:00,9309,11,4337.089,0
3374689,16:33:00,16:33:00,9310,12,4589.089,0
3374689,16:34:00,16:34:00,13370,13,4980.8984,0
3374689,16:35:00,16:35:00,10539,14,5184.644,0
3374689,16:36:00,16:36:00,6584,15,5512.712,0
3374689,16:37:00,16:37:00,9313,16,5936.6094,0
3374689,16:37:00,16:37:00,9314,17,6108.343,0
3374689,16:38:00,16:38:00,9315,18,6372.217,0
3374689,16:39:00,16:39:00,9317,19,6549.674,0
3374689,16:40:00,16:40:00,9320,20,6984.9966,0
3374689,16:40:00,16:40:00,9321,21,7129.2217,0
3374689,16:41:00,16:41:00,9323,22,7490.788,0
3374689,16:42:00,16:42:00,9324,23,7704.023,0
3374689,16:43:00,16:43:00,9325,24,7949.4253,0
3374689,16:43:00,16:43:00,9326,25,8188.1846,0
3374689,16:45:00,16:45:00,9328,26,8607.146,
3374689,16:45:00,16:45:00,9329,27,8880.353,0
3374689,16:46:00,16:46:00,9330,28,9183.62,0
3374689,16:47:00,16:47:00,9331,29,9434.303,0
3374689,16:47:00,16:47:00,9332,30,9664.012,0
3374689,16:48:00,16:48:00,9333,31,9916.929,0
3374689,16:49:00,16:49:00,7294,32,10229.889,0
3374689,16:49:00,16:49:00,7296,33,10481.948,0
3374689,16:50:00,16:50:00,7298,34,10698.316,0
3374689,16:51:00,16:51:00,3391,35,10971.144,
3374689,16:51:00,16:51:00,7299,36,11288.936,0
3374689,16:52:00,16:52:00,7301,37,11512.518,0
3374689,16:52:00,16:52:00,7302,38,11765.549,0
3374689,16:53:00,16:53:00,1737,39,12000.477,0
3374689,16:54:00,16:54:00,1739,40,12365.548,0
3374689,16:54:00,16:54:00,1740,41,12498.648,0
3374689,16:55:00,16:55:00,1741,42,12646.747,
3374689,16:55:00,16:55:00,2780,43,12999.324,0
3374689,16:57:00,16:57:00,2782,44,13399.588,0
3374689,16:58:00,16:58:00,2784,45,13757.376,0
3374689,16:58:00,16:58:00,2785,46,14059.631,0
3374689,16:59:00,16:59:00,2786,47,14301.388,0
3374689,17:00:00,17:00:00,2792,48,14644.433,0
3374689,17:00:00,17:00:00,2793,49,14842.696,0
3374689,17:01:00,17:01:00,8961,50,15068.587,0
3374689,17:02:00,17:02:00,8962,51,15286.959,0
3374689,17:03:00,17:03:00,8702,52,15678.535,0
3374689,17:03:00,17:03:00,8703,53,15926.594,0
3374689,17:07:00,17:07:00,14769,54,17033.256,
3374690,17:22:00,17:22:00,14496,1,0,
3374690,17:23:00,17:23:00,14807,2,951.6971,0
3374690,17:24:00,17:24:00,5156,3,1225.0966,0
3374690,17:25:00,17:25:00,1624,4,1631.5447,0
3374690,17:26:00,17:26:00,1693,5,2115.133,0
3374690,17:27:00,17:27:00,7274,6,2563.5093,0
3374690,17:28:00,17:28:00,9302,7,2952.3123,
3374690,17:28:00,17:28:00,9304,8,3237.9487,0
3374690,17:29:00,17:29:00,9305,9,3509.8794,0
3374690,17:30:00,17:30:00,9308,10,4065.2,0
3374690,17:31:00,17:31:00,9309,11,4337.089,0
3374690,17:32:00,17:32:00,9310,12,4589.089,0
3374690,17:33:00,17:33:00,13370,13,4980.8984,0
3374690,17:33:00,17:33:00,10539,14,5184.644,0
3374690,17:34:00,17:34:00,6584,15,5512.712,0
3374690,17:35:00,17:35:00,9313,16,5936.6094,0
3374690,17:36:00,17:36:00,9314,17,6108.343,0
3374690,17:37:00,17:37:00,9315,18,6372.217,0
3374690,17:37:00,17:37:00,9317,19,6549.674,0
3374690,17:38:00,17:38:00,9320,20,6984.9966,0
3374690,17:38:00,17:38:00,9321,21,7129.2217,0
3374690,17:39:00,17:39:00,9323,22,7490.788,0
3374690,17:40:00,17:40:00,9324,23,7704.023,0
3374690,17:41:00,17:41:00,9325,24,7949.4253,0
3374690,17:41:00,17:41:00,9326,25,8188.1846,0
3374690,17:43:00,17:43:00,9328,26,8607.146,
3374690,17:43:00,17:43:00,9329,27,8880.353,0
3374690,17:44:00,17:44:00,9330,28,9183.62,0
3374690,17:44:00,17:44:00,9331,29,9434.303,0
3374690,17:45:00,17:45:00,9332,30,9664.012,0
3374690,17:45:00,17:45:00,9333,31,9916.929,0
3374690,17:46:00,17:46:00,7294,32,10229.889,0
3374690,17:46:00,17:46:00,7296,33,10481.948,0
3374690,17:47:00,17:47:00,7298,34,10698.316,0
3374690,17:48:00,17:48:00,3391,35,10971.144,
3374690,17:48:00,17:48:00,7299,36,11288.936,0
3374690,17:49:00,17:49:00,7301,37,11512.518,0
3374690,17:49:00,17:49:00,7302,38,11765.549,0
3374690,17:50:00,17:50:00,1737,39,12000.477,0
3374690,17:51:00,17:51:00,1739,40,12365.548,0
3374690,17:51:00,17:51:00,1740,41,12498.648,0
3374690,17:52:00,17:52:00,1741,42,12646.747,
3374690,17:52:00,17:52:00,2780,43,12999.324,0
3374690,17:53:00,17:53:00,2782,44,13399.588,0
3374690,17:54:00,17:54:00,2784,45,13757.376,0
3374690,17:55:00,17:55:00,2785,46,14059.631,0
3374690,17:56:00,17:56:00,2786,47,14301.388,0
3374690,17:56:00,17:56:00,2792,48,14644.433,0
3374690,17:57:00,17:57:00,2793,49,14842.696,0
3374690,17:58:00,17:58:00,8961,50,15068.587,0
3374690,17:58:00,17:58:00,8962,51,15286.959,0
3374690,17:59:00,17:59:00,8702,52,15678.535,0
3374690,18:00:00,18:00:00,8703,53,15926.594,0
3374690,18:03:00,18:03:00,14769,54,17033.256,
3374691,18:22:00,18:22:00,14496,1,0,
3374691,18:23:00,18:23:00,14807,2,951.6971,0
3374691,18:24:00,18:24:00,5156,3,1225.0966,0
3374691,18:25:00,18:25:00,1624,4,1631.5447,0
3374691,18:26:00,18:26:00,1693,5,2115.133,0
3374691,18:27:00,18:27:00,7274,6,2563.5093,0
3374691,18:28:00,18:28:00,9302,7,2952.3123,
3374691,18:28:00,18:28:00,9304,8,3237.9487,0
3374691,18:29:00,18:29:00,9305,9,3509.8794,0
3374691,18:30:00,18:30:00,9308,10,4065.2,0
3374691,18:31:00,18:31:00,9309,11,4337.089,0
3374691,18:32:00,18:32:00,9310,12,4589.089,0
3374691,18:33:00,18:33:00,13370,13,4980.8984,0
3374691,18:33:00,18:33:00,10539,14,5184.644,0
3374691,18:34:00,18:34:00,6584,15,5512.712,0
3374691,18:35:00,18:35:00,9313,16,5936.6094,0
3374691,18:36:00,18:36:00,9314,17,6108.343,0
3374691,18:37:00,18:37:00,9315,18,6372.217,0
3374691,18:37:00,18:37:00,9317,19,6549.674,0
3374691,18:38:00,18:38:00,9320,20,6984.9966,0
3374691,18:38:00,18:38:00,9321,21,7129.2217,0
3374691,18:39:00,18:39:00,9323,22,7490.788,0
3374691,18:40:00,18:40:00,9324,23,7704.023,0
3374691,18:41:00,18:41:00,9325,24,7949.4253,0
3374691,18:41:00,18:41:00,9326,25,8188.1846,0
3374691,18:43:00,18:43:00,9328,26,8607.146,
3374691,18:43:00,18:43:00,9329,27,8880.353,0
3374691,18:44:00,18:44:00,9330,28,9183.62,0
3374691,18:44:00,18:44:00,9331,29,9434.303,0
3374691,18:45:00,18:45:00,9332,30,9664.012,0
3374691,18:45:00,18:45:00,9333,31,9916.929,0
3374691,18:46:00,18:46:00,7294,32,10229.889,0
3374691,18:46:00,18:46:00,7296,33,10481.948,0
3374691,18:47:00,18:47:00,7298,34,10698.316,0
3374691,18:48:00,18:48:00,3391,35,10971.144,
3374691,18:48:00,18:48:00,7299,36,11288.936,0
3374691,18:49:00,18:49:00,7301,37,11512.518,0
3374691,18:49:00,18:49:00,7302,38,11765.549,0
3374691,18:50:00,18:50:00,1737,39,12000.477,0
3374691,18:51:00,18:51:00,1739,40,12365.548,0
3374691,18:51:00,18:51:00,1740,41,12498.648,0
3374691,18:52:00,18:52:00,1741,42,12646.747,
3374691,18:52:00,18:52:00,2780,43,12999.324,0
3374691,18:53:00,18:53:00,2782,44,13399.588,0
3374691,18:54:00,18:54:00,2784,45,13757.376,0
3374691,18:55:00,18:55:00,2785,46,14059.631,0
3374691,18:56:00,18:56:00,2786,47,14301.388,0
3374691,18:56:00,18:56:00,2792,48,14644.433,0
3374691,18:57:00,18:57:00,2793,49,14842.696,0
3374691,18:58:00,18:58:00,8961,50,15068.587,0
3374691,18:58:00,18:58:00,8962,51,15286.959,0
3374691,18:59:00,18:59:00,8702,52,15678.535,0
3374691,19:00:00,19:00:00,8703,53,15926.594,0
3374691,19:03:00,19:03:00,14769,54,17033.256,
3374692,20:22:00,20:22:00,14496,1,0,
3374692,20:23:00,20:23:00,14807,2,951.6971,0
3374692,20:24:00,20:24:00,5156,3,1225.0966,0
3374692,20:25:00,20:25:00,1624,4,1631.5447,0
3374692,20:26:00,20:26:00,1693,5,2115.133,0
3374692,20:27:00,20:27:00,7274,6,2563.5093,0
3374692,20:28:00,20:28:00,9302,7,2952.3123,
3374692,20:28:00,20:28:00,9304,8,3237.9487,0
3374692,20:29:00,20:29:00,9305,9,3509.8794,0
3374692,20:30:00,20:30:00,9308,10,4065.2,0
3374692,20:31:00,20:31:00,9309,11,4337.089,0
3374692,20:32:00,20:32:00,9310,12,4589.089,0
3374692,20:33:00,20:33:00,13370,13,4980.8984,0
3374692,20:33:00,20:33:00,10539,14,5184.644,0
3374692,20:34:00,20:34:00,6584,15,5512.712,0
3374692,20:35:00,20:35:00,9313,16,5936.6094,0
3374692,20:36:00,20:36:00,9314,17,6108.343,0
3374692,20:37:00,20:37:00,9315,18,6372.217,0
3374692,20:37:00,20:37:00,9317,19,6549.674,0
3374692,20:38:00,20:38:00,9320,20,6984.9966,0
3374692,20:38:00,20:38:00,9321,21,7129.2217,0
3374692,20:39:00,20:39:00,9323,22,7490.788,0
3374692,20:40:00,20:40:00,9324,23,7704.023,0
3374692,20:41:00,20:41:00,9325,24,7949.4253,0
3374692,20:41:00,20:41:00,9326,25,8188.1846,0
3374692,20:43:00,20:43:00,9328,26,8607.146,
3374692,20:43:00,20:43:00,9329,27,8880.353,0
3374692,20:44:00,20:44:00,9330,28,9183.62,0
3374692,20:44:00,20:44:00,9331,29,9434.303,0
3374692,20:45:00,20:45:00,9332,30,9664.012,0
3374692,20:45:00,20:45:00,9333,31,9916.929,0
3374692,20:46:00,20:46:00,7294,32,10229.889,0
3374692,20:46:00,20:46:00,7296,33,10481.948,0
3374692,20:47:00,20:47:00,7298,34,10698.316,0
3374692,20:48:00,20:48:00,3391,35,10971.144,
3374692,20:48:00,20:48:00,7299,36,11288.936,0
3374692,20:49:00,20:49:00,7301,37,11512.518,0
3374692,20:49:00,20:49:00,7302,38,11765.549,0
3374692,20:50:00,20:50:00,1737,39,12000.477,0
3374692,20:51:00,20:51:00,1739,40,12365.548,0
3374692,20:51:00,20:51:00,1740,41,12498.648,0
3374692,20:52:00,20:52:00,1741,42,12646.747,
3374692,20:52:00,20:52:00,2780,43,12999.324,0
3374692,20:53:00,20:53:00,2782,44,13399.588,0
3374692,20:54:00,20:54:00,2784,45,13757.376,0
3374692,20:55:00,20:55:00,2785,46,14059.631,0
3374692,20:56:00,20:56:00,2786,47,14301.388,0
3374692,20:56:00,20:56:00,2792,48,14644.433,0
3374692,20:57:00,20:57:00,2793,49,14842.696,0
3374692,20:58:00,20:58:00,8961,50,15068.587,0
3374692,20:58:00,20:58:00,8962,51,15286.959,0
3374692,20:59:00,20:59:00,8702,52,15678.535,0
3374692,21:00:00,21:00:00,8703,53,15926.594,0
3374692,21:03:00,21:03:00,14769,54,17033.256,
3374693,19:22:00,19:22:00,14496,1,0,
3374693,19:23:00,19:23:00,14807,2,951.6971,0
3374693,19:24:00,19:24:00,5156,3,1225.0966,0
3374693,19:25:00,19:25:00,1624,4,1631.5447,0
3374693,19:26:00,19:26:00,1693,5,2115.133,0
3374693,19:27:00,19:27:00,7274,6,2563.5093,0
3374693,19:28:00,19:28:00,9302,7,2952.3123,
3374693,19:28:00,19:28:00,9304,8,3237.9487,0
3374693,19:29:00,19:29:00,9305,9,3509.8794,0
3374693,19:30:00,19:30:00,9308,10,4065.2,0
3374693,19:31:00,19:31:00,9309,11,4337.089,0
3374693,19:32:00,19:32:00,9310,12,4589.089,0
3374693,19:33:00,19:33:00,13370,13,4980.8984,0
3374693,19:33:00,19:33:00,10539,14,5184.644,0
3374693,19:34:00,19:34:00,6584,15,5512.712,0
3374693,19:35:00,19:35:00,9313,16,5936.6094,0
3374693,19:36:00,19:36:00,9314,17,6108.343,0
3374693,19:37:00,19:37:00,9315,18,6372.217,0
3374693,19:37:00,19:37:00,9317,19,6549.674,0
3374693,19:38:00,19:38:00,9320,20,6984.9966,0
3374693,19:38:00,19:38:00,9321,21,7129.2217,0
3374693,19:39:00,19:39:00,9323,22,7490.788,0
3374693,19:40:00,19:40:00,9324,23,7704.023,0
3374693,19:41:00,19:41:00,9325,24,7949.4253,0
3374693,19:41:00,19:41:00,9326,25,8188.1846,0
3374693,19:43:00,19:43:00,9328,26,8607.146,
3374693,19:43:00,19:43:00,9329,27,8880.353,0
3374693,19:44:00,19:44:00,9330,28,9183.62,0
3374693,19:44:00,19:44:00,9331,29,9434.303,0
3374693,19:45:00,19:45:00,9332,30,9664.012,0
3374693,19:45:00,19:45:00,9333,31,9916.929,0
3374693,19:46:00,19:46:00,7294,32,10229.889,0
3374693,19:46:00,19:46:00,7296,33,10481.948,0
3374693,19:47:00,19:47:00,7298,34,10698.316,0
3374693,19:48:00,19:48:00,3391,35,10971.144,
3374693,19:48:00,19:48:00,7299,36,11288.936,0
3374693,19:49:00,19:49:00,7301,37,11512.518,0
3374693,19:49:00,19:49:00,7302,38,11765.549,0
3374693,19:50:00,19:50:00,1737,39,12000.477,0
3374693,19:51:00,19:51:00,1739,40,12365.548,0
3374693,19:51:00,19:51:00,1740,41,12498.648,0
3374693,19:52:00,19:52:00,1741,42,12646.747,
3374693,19:52:00,19:52:00,2780,43,12999.324,0
3374693,19:53:00,19:53:00,2782,44,13399.588,0
3374693,19:54:00,19:54:00,2784,45,13757.376,0
3374693,19:55:00,19:55:00,2785,46,14059.631,0
3374693,19:56:00,19:56:00,2786,47,14301.388,0
3374693,19:56:00,19:56:00,2792,48,14644.433,0
3374693,19:57:00,19:57:00,2793,49,14842.696,0
3374693,19:58:00,19:58:00,8961,50,15068.587,0
3374693,19:58:00,19:58:00,8962,51,15286.959,0
3374693,19:59:00,19:59:00,8702,52,15678.535,0
3374693,20:00:00,20:00:00,8703,53,15926.594,0
3374693,20:03:00,20:03:00,14769,54,17033.256,
3374694,05:22:00,05:22:00,14496,1,0,
3374694,05:23:00,05:23:00,14807,2,951.6971,0
3374694,05:24:00,05:24:00,5156,3,1225.0966,0
3374694,05:25:00,05:25:00,1624,4,1631.5447,0
3374694,05:26:00,05:26:00,1693,5,2115.133,0
3374694,05:27:00,05:27:00,7274,6,2563.5093,0
3374694,05:28:00,05:28:00,9302,7,2952.3123,
3374694,05:28:00,05:28:00,9304,8,3237.9487,0
3374694,05:29:00,05:29:00,9305,9,3509.8794,0
3374694,05:30:00,05:30:00,9308,10,4065.2,0
3374694,05:31:00,05:31:00,9309,11,4337.089,0
3374694,05:32:00,05:32:00,9310,12,4589.089,0
3374694,05:33:00,05:33:00,13370,13,4980.8984,0
3374694,05:33:00,05:33:00,10539,14,5184.644,0
3374694,05:34:00,05:34:00,6584,15,5512.712,0
3374694,05:35:00,05:35:00,9313,16,5936.6094,0
3374694,05:36:00,05:36:00,9314,17,6108.343,0
3374694,05:37:00,05:37:00,9315,18,6372.217,0
3374694,05:37:00,05:37:00,9317,19,6549.674,0
3374694,05:38:00,05:38:00,9320,20,6984.9966,0
3374694,05:38:00,05:38:00,9321,21,7129.2217,0
3374694,05:39:00,05:39:00,9323,22,7490.788,0
3374694,05:40:00,05:40:00,9324,23,7704.023,0
3374694,05:41:00,05:41:00,9325,24,7949.4253,0
3374694,05:41:00,05:41:00,9326,25,8188.1846,0
3374694,05:43:00,05:43:00,9328,26,8607.146,
3374694,05:43:00,05:43:00,9329,27,8880.353,0
3374694,05:44:00,05:44:00,9330,28,9183.62,0
3374694,05:44:00,05:44:00,9331,29,9434.303,0
3374694,05:45:00,05:45:00,9332,30,9664.012,0
3374694,05:45:00,05:45:00,9333,31,9916.929,0
3374694,05:46:00,05:46:00,7294,32,10229.889,0
3374694,05:46:00,05:46:00,7296,33,10481.948,0
3374694,05:47:00,05:47:00,7298,34,10698.316,0
3374694,05:48:00,05:48:00,3391,35,10971.144,
3374694,05:48:00,05:48:00,7299,36,11288.936,0
3374694,05:49:00,05:49:00,7301,37,11512.518,0
3374694,05:50:00,05:50:00,7302,38,11765.549,0
3374694,05:51:00,05:51:00,1737,39,12000.477,0
3374694,05:52:00,05:52:00,1739,40,12365.548,0
3374694,05:52:00,05:52:00,1740,41,12498.648,0
3374694,05:53:00,05:53:00,1741,42,12646.747,
3374694,05:53:00,05:53:00,2780,43,12999.324,0
3374694,05:54:00,05:54:00,2782,44,13399.588,0
3374694,05:55:00,05:55:00,2784,45,13757.376,0
3374694,05:56:00,05:56:00,2785,46,14059.631,0
3374694,05:57:00,05:57:00,2786,47,14301.388,0
3374694,05:57:00,05:57:00,2792,48,14644.433,0
3374694,05:58:00,05:58:00,2793,49,14842.696,0
3374694,05:59:00,05:59:00,8961,50,15068.587,0
3374694,05:59:00,05:59:00,8962,51,15286.959,0
3374694,06:00:00,06:00:00,8702,52,15678.535,0
3374694,06:01:00,06:01:00,8703,53,15926.594,0
3374694,06:04:00,06:04:00,14769,54,17033.256,
3374695,06:22:00,06:22:00,14496,1,0,
3374695,06:23:00,06:23:00,14807,2,951.6971,0
3374695,06:24:00,06:24:00,5156,3,1225.0966,0
3374695,06:25:00,06:25:00,1624,4,1631.5447,0
3374695,06:26:00,06:26:00,1693,5,2115.133,0
3374695,06:27:00,06:27:00,7274,6,2563.5093,0
3374695,06:28:00,06:28:00,9302,7,2952.3123,
3374695,06:28:00,06:28:00,9304,8,3237.9487,0
3374695,06:29:00,06:29:00,9305,9,3509.8794,0
3374695,06:30:00,06:30:00,9308,10,4065.2,0
3374695,06:31:00,06:31:00,9309,11,4337.089,0
3374695,06:32:00,06:32:00,9310,12,4589.089,0
3374695,06:33:00,06:33:00,13370,13,4980.8984,0
3374695,06:33:00,06:33:00,10539,14,5184.644,0
3374695,06:34:00,06:34:00,6584,15,5512.712,0
3374695,06:35:00,06:35:00,9313,16,5936.6094,0
3374695,06:36:00,06:36:00,9314,17,6108.343,0
3374695,06:37:00,06:37:00,9315,18,6372.217,0
3374695,06:37:00,06:37:00,9317,19,6549.674,0
3374695,06:38:00,06:38:00,9320,20,6984.9966,0
3374695,06:38:00,06:38:00,9321,21,7129.2217,0
3374695,06:39:00,06:39:00,9323,22,7490.788,0
3374695,06:40:00,06:40:00,9324,23,7704.023,0
3374695,06:41:00,06:41:00,9325,24,7949.4253,0
3374695,06:41:00,06:41:00,9326,25,8188.1846,0
3374695,06:43:00,06:43:00,9328,26,8607.146,
3374695,06:43:00,06:43:00,9329,27,8880.353,0
3374695,06:44:00,06:44:00,9330,28,9183.62,0
3374695,06:44:00,06:44:00,9331,29,9434.303,0
3374695,06:45:00,06:45:00,9332,30,9664.012,0
3374695,06:45:00,06:45:00,9333,31,9916.929,0
3374695,06:46:00,06:46:00,7294,32,10229.889,0
3374695,06:46:00,06:46:00,7296,33,10481.948,0
3374695,06:47:00,06:47:00,7298,34,10698.316,0
3374695,06:48:00,06:48:00,3391,35,10971.144,
3374695,06:48:00,06:48:00,7299,36,11288.936,0
3374695,06:49:00,06:49:00,7301,37,11512.518,0
3374695,06:50:00,06:50:00,7302,38,11765.549,0
3374695,06:51:00,06:51:00,1737,39,12000.477,0
3374695,06:52:00,06:52:00,1739,40,12365.548,0
3374695,06:52:00,06:52:00,1740,41,12498.648,0
3374695,06:53:00,06:53:00,1741,42,12646.747,
3374695,06:53:00,06:53:00,2780,43,12999.324,0
3374695,06:54:00,06:54:00,2782,44,13399.588,0
3374695,06:55:00,06:55:00,2784,45,13757.376,0
3374695,06:56:00,06:56:00,2785,46,14059.631,0
3374695,06:57:00,06:57:00,2786,47,14301.388,0
3374695,06:57:00,06:57:00,2792,48,14644.433,0
3374695,06:58:00,06:58:00,2793,49,14842.696,0
3374695,06:59:00,06:59:00,8961,50,15068.587,0
3374695,06:59:00,06:59:00,8962,51,15286.959,0
3374695,07:00:00,07:00:00,8702,52,15678.535,0
3374695,07:01:00,07:01:00,8703,53,15926.594,0
3374695,07:04:00,07:04:00,14769,54,17033.256,
3374696,07:22:00,07:22:00,14496,1,0,
3374696,07:24:00,07:24:00,14807,2,951.6971,0
3374696,07:24:00,07:24:00,5156,3,1225.0966,0
3374696,07:25:00,07:25:00,1624,4,1631.5447,0
3374696,07:26:00,07:26:00,1693,5,2115.133,0
3374696,07:28:00,07:28:00,7274,6,2563.5093,0
3374696,07:29:00,07:29:00,9302,7,2952.3123,
3374696,07:29:00,07:29:00,9304,8,3237.9487,0
3374696,07:30:00,07:30:00,9305,9,3509.8794,0
3374696,07:31:00,07:31:00,9308,10,4065.2,0
3374696,07:32:00,07:32:00,9309,11,4337.089,0
3374696,07:33:00,07:33:00,9310,12,4589.089,0
3374696,07:34:00,07:34:00,13370,13,4980.8984,0
3374696,07:34:00,07:34:00,10539,14,5184.644,0
3374696,07:35:00,07:35:00,6584,15,5512.712,0
3374696,07:36:00,07:36:00,9313,16,5936.6094,0
3374696,07:37:00,07:37:00,9314,17,6108.343,0
3374696,07:38:00,07:38:00,9315,18,6372.217,0
3374696,07:38:00,07:38:00,9317,19,6549.674,0
3374696,07:39:00,07:39:00,9320,20,6984.9966,0
3374696,07:39:00,07:39:00,9321,21,7129.2217,0
3374696,07:40:00,07:40:00,9323,22,7490.788,0
3374696,07:41:00,07:41:00,9324,23,7704.023,0
3374696,07:42:00,07:42:00,9325,24,7949.4253,0
3374696,07:42:00,07:42:00,9326,25,8188.1846,0
3374696,07:44:00,07:44:00,9328,26,8607.146,
3374696,07:44:00,07:44:00,9329,27,8880.353,0
3374696,07:45:00,07:45:00,9330,28,9183.62,0
3374696,07:46:00,07:46:00,9331,29,9434.303,0
3374696,07:46:00,07:46:00,9332,30,9664.012,0
3374696,07:47:00,07:47:00,9333,31,9916.929,0
3374696,07:48:00,07:48:00,7294,32,10229.889,0
3374696,07:48:00,07:48:00,7296,33,10481.948,0
3374696,07:49:00,07:49:00,7298,34,10698.316,0
3374696,07:50:00,07:50:00,3391,35,10971.144,
3374696,07:50:00,07:50:00,7299,36,11288.936,0
3374696,07:51:00,07:51:00,7301,37,11512.518,0
3374696,07:51:00,07:51:00,7302,38,11765.549,0
3374696,07:52:00,07:52:00,1737,39,12000.477,0
3374696,07:53:00,07:53:00,1739,40,12365.548,0
3374696,07:53:00,07:53:00,1740,41,12498.648,0
3374696,07:54:00,07:54:00,1741,42,12646.747,
3374696,07:54:00,07:54:00,2780,43,12999.324,0
3374696,07:56:00,07:56:00,2782,44,13399.588,0
3374696,07:57:00,07:57:00,2784,45,13757.376,0
3374696,07:57:00,07:57:00,2785,46,14059.631,0
3374696,07:58:00,07:58:00,2786,47,14301.388,0
3374696,07:59:00,07:59:00,2792,48,14644.433,0
3374696,07:59:00,07:59:00,2793,49,14842.696,0
3374696,08:00:00,08:00:00,8961,50,15068.587,0
3374696,08:01:00,08:01:00,8962,51,15286.959,0
3374696,08:02:00,08:02:00,8702,52,15678.535,0
3374696,08:02:00,08:02:00,8703,53,15926.594,0
3374696,08:06:00,08:06:00,14769,54,17033.256,
3374697,08:22:00,08:22:00,14496,1,0,
3374697,08:24:00,08:24:00,14807,2,951.6971,0
3374697,08:24:00,08:24:00,5156,3,1225.0966,0
3374697,08:25:00,08:25:00,1624,4,1631.5447,0
3374697,08:26:00,08:26:00,1693,5,2115.133,0
3374697,08:28:00,08:28:00,7274,6,2563.5093,0
3374697,08:29:00,08:29:00,9302,7,2952.3123,
3374697,08:29:00,08:29:00,9304,8,3237.9487,0
3374697,08:30:00,08:30:00,9305,9,3509.8794,0
3374697,08:31:00,08:31:00,9308,10,4065.2,0
3374697,08:32:00,08:32:00,9309,11,4337.089,0
3374697,08:33:00,08:33:00,9310,12,4589.089,0
3374697,08:34:00,08:34:00,13370,13,4980.8984,0
3374697,08:34:00,08:34:00,10539,14,5184.644,0
3374697,08:35:00,08:35:00,6584,15,5512.712,0
3374697,08:36:00,08:36:00,9313,16,5936.6094,0
3374697,08:37:00,08:37:00,9314,17,6108.343,0
3374697,08:38:00,08:38:00,9315,18,6372.217,0
3374697,08:38:00,08:38:00,9317,19,6549.674,0
3374697,08:39:00,08:39:00,9320,20,6984.9966,0
3374697,08:39:00,08:39:00,9321,21,7129.2217,0
3374697,08:40:00,08:40:00,9323,22,7490.788,0
3374697,08:41:00,08:41:00,9324,23,7704.023,0
3374697,08:42:00,08:42:00,9325,24,7949.4253,0
3374697,08:42:00,08:42:00,9326,25,8188.1846,0
3374697,08:44:00,08:44:00,9328,26,8607.146,
3374697,08:44:00,08:44:00,9329,27,8880.353,0
3374697,08:45:00,08:45:00,9330,28,9183.62,0
3374697,08:46:00,08:46:00,9331,29,9434.303,0
3374697,08:46:00,08:46:00,9332,30,9664.012,0
3374697,08:47:00,08:47:00,9333,31,9916.929,0
3374697,08:48:00,08:48:00,7294,32,10229.889,0
3374697,08:48:00,08:48:00,7296,33,10481.948,0
3374697,08:49:00,08:49:00,7298,34,10698.316,0
3374697,08:50:00,08:50:00,3391,35,10971.144,
3374697,08:50:00,08:50:00,7299,36,11288.936,0
3374697,08:51:00,08:51:00,7301,37,11512.518,0
3374697,08:51:00,08:51:00,7302,38,11765.549,0
3374697,08:52:00,08:52:00,1737,39,12000.477,0
3374697,08:53:00,08:53:00,1739,40,12365.548,0
3374697,08:53:00,08:53:00,1740,41,12498.648,0
3374697,08:54:00,08:54:00,1741,42,12646.747,
3374697,08:54:00,08:54:00,2780,43,12999.324,0
3374697,08:56:00,08:56:00,2782,44,13399.588,0
3374697,08:57:00,08:57:00,2784,45,13757.376,0
3374697,08:57:00,08:57:00,2785,46,14059.631,0
3374697,08:58:00,08:58:00,2786,47,14301.388,0
3374697,08:59:00,08:59:00,2792,48,14644.433,0
3374697,08:59:00,08:59:00,2793,49,14842.696,0
3374697,09:00:00,09:00:00,8961,50,15068.587,0
3374697,09:01:00,09:01:00,8962,51,15286.959,0
3374697,09:02:00,09:02:00,8702,52,15678.535,0
3374697,09:02:00,09:02:00,8703,53,15926.594,0
3374697,09:06:00,09:06:00,14769,54,17033.256,
3374698,09:22:00,09:22:00,14496,1,0,
3374698,09:24:00,09:24:00,14807,2,951.6971,0
3374698,09:24:00,09:24:00,5156,3,1225.0966,0
3374698,09:25:00,09:25:00,1624,4,1631.5447,0
3374698,09:26:00,09:26:00,1693,5,2115.133,0
3374698,09:28:00,09:28:00,7274,6,2563.5093,0
3374698,09:29:00,09:29:00,9302,7,2952.3123,
3374698,09:29:00,09:29:00,9304,8,3237.9487,0
3374698,09:30:00,09:30:00,9305,9,3509.8794,0
3374698,09:31:00,09:31:00,9308,10,4065.2,0
3374698,09:32:00,09:32:00,9309,11,4337.089,0
3374698,09:33:00,09:33:00,9310,12,4589.089,0
3374698,09:34:00,09:34:00,13370,13,4980.8984,0
3374698,09:34:00,09:34:00,10539,14,5184.644,0
3374698,09:35:00,09:35:00,6584,15,5512.712,0
3374698,09:36:00,09:36:00,9313,16,5936.6094,0
3374698,09:37:00,09:37:00,9314,17,6108.343,0
3374698,09:38:00,09:38:00,9315,18,6372.217,0
3374698,09:38:00,09:38:00,9317,19,6549.674,0
3374698,09:39:00,09:39:00,9320,20,6984.9966,0
3374698,09:39:00,09:39:00,9321,21,7129.2217,0
3374698,09:40:00,09:40:00,9323,22,7490.788,0
3374698,09:41:00,09:41:00,9324,23,7704.023,0
3374698,09:42:00,09:42:00,9325,24,7949.4253,0
3374698,09:42:00,09:42:00,9326,25,8188.1846,0
3374698,09:44:00,09:44:00,9328,26,8607.146,
3374698,09:44:00,09:44:00,9329,27,8880.353,0
3374698,09:45:00,09:45:00,9330,28,9183.62,0
3374698,09:46:00,09:46:00,9331,29,9434.303,0
3374698,09:46:00,09:46:00,9332,30,9664.012,0
3374698,09:47:00,09:47:00,9333,31,9916.929,0
3374698,09:48:00,09:48:00,7294,32,10229.889,0
3374698,09:48:00,09:48:00,7296,33,10481.948,0
3374698,09:49:00,09:49:00,7298,34,10698.316,0
3374698,09:50:00,09:50:00,3391,35,10971.144,
3374698,09:50:00,09:50:00,7299,36,11288.936,0
3374698,09:51:00,09:51:00,7301,37,11512.518,0
3374698,09:51:00,09:51:00,7302,38,11765.549,0
3374698,09:52:00,09:52:00,1737,39,12000.477,0
3374698,09:53:00,09:53:00,1739,40,12365.548,0
3374698,09:53:00,09:53:00,1740,41,12498.648,0
3374698,09:54:00,09:54:00,1741,42,12646.747,
3374698,09:54:00,09:54:00,2780,43,12999.324,0
3374698,09:56:00,09:56:00,2782,44,13399.588,0
3374698,09:57:00,09:57:00,2784,45,13757.376,0
3374698,09:57:00,09:57:00,2785,46,14059.631,0
3374698,09:58:00,09:58:00,2786,47,14301.388,0
3374698,09:59:00,09:59:00,2792,48,14644.433,0
3374698,09:59:00,09:59:00,2793,49,14842.696,0
3374698,10:00:00,10:00:00,8961,50,15068.587,0
3374698,10:01:00,10:01:00,8962,51,15286.959,0
3374698,10:02:00,10:02:00,8702,52,15678.535,0
3374698,10:02:00,10:02:00,8703,53,15926.594,0
3374698,10:06:00,10:06:00,14769,54,17033.256,
3374699,10:22:00,10:22:00,14496,1,0,
3374699,10:24:00,10:24:00,14807,2,951.6971,0
3374699,10:24:00,10:24:00,5156,3,1225.0966,0
3374699,10:25:00,10:25:00,1624,4,1631.5447,0
3374699,10:26:00,10:26:00,1693,5,2115.133,0
3374699,10:28:00,10:28:00,7274,6,2563.5093,0
3374699,10:29:00,10:29:00,9302,7,2952.3123,
3374699,10:29:00,10:29:00,9304,8,3237.9487,0
3374699,10:30:00,10:30:00,9305,9,3509.8794,0
3374699,10:32:00,10:32:00,9308,10,4065.2,0
3374699,10:32:00,10:32:00,9309,11,4337.089,0
3374699,10:33:00,10:33:00,9310,12,4589.089,0
3374699,10:34:00,10:34:00,13370,13,4980.8984,0
3374699,10:35:00,10:35:00,10539,14,5184.644,0
3374699,10:36:00,10:36:00,6584,15,5512.712,0
3374699,10:37:00,10:37:00,9313,16,5936.6094,0
3374699,10:37:00,10:37:00,9314,17,6108.343,0
3374699,10:38:00,10:38:00,9315,18,6372.217,0
3374699,10:39:00,10:39:00,9317,19,6549.674,0
3374699,10:40:00,10:40:00,9320,20,6984.9966,0
3374699,10:40:00,10:40:00,9321,21,7129.2217,0
3374699,10:41:00,10:41:00,9323,22,7490.788,0
3374699,10:42:00,10:42:00,9324,23,7704.023,0
3374699,10:43:00,10:43:00,9325,24,7949.4253,0
3374699,10:43:00,10:43:00,9326,25,8188.1846,0
3374699,10:45:00,10:45:00,9328,26,8607.146,
3374699,10:45:00,10:45:00,9329,27,8880.353,0
3374699,10:46:00,10:46:00,9330,28,9183.62,0
3374699,10:47:00,10:47:00,9331,29,9434.303,0
3374699,10:47:00,10:47:00,9332,30,9664.012,0
3374699,10:48:00,10:48:00,9333,31,9916.929,0
3374699,10:49:00,10:49:00,7294,32,10229.889,0
3374699,10:49:00,10:49:00,7296,33,10481.948,0
3374699,10:50:00,10:50:00,7298,34,10698.316,0
3374699,10:51:00,10:51:00,3391,35,10971.144,
3374699,10:51:00,10:51:00,7299,36,11288.936,0
3374699,10:52:00,10:52:00,7301,37,11512.518,0
3374699,10:52:00,10:52:00,7302,38,11765.549,0
3374699,10:53:00,10:53:00,1737,39,12000.477,0
3374699,10:54:00,10:54:00,1739,40,12365.548,0
3374699,10:54:00,10:54:00,1740,41,12498.648,0
3374699,10:55:00,10:55:00,1741,42,12646.747,
3374699,10:55:00,10:55:00,2780,43,12999.324,0
3374699,10:57:00,10:57:00,2782,44,13399.588,0
3374699,10:58:00,10:58:00,2784,45,13757.376,0
3374699,10:58:00,10:58:00,2785,46,14059.631,0
3374699,10:59:00,10:59:00,2786,47,14301.388,0
3374699,11:00:00,11:00:00,2792,48,14644.433,0
3374699,11:00:00,11:00:00,2793,49,14842.696,0
3374699,11:01:00,11:01:00,8961,50,15068.587,0
3374699,11:02:00,11:02:00,8962,51,15286.959,0
3374699,11:03:00,11:03:00,8702,52,15678.535,0
3374699,11:03:00,11:03:00,8703,53,15926.594,0
3374699,11:07:00,11:07:00,14769,54,17033.256,
3374716,11:22:00,11:22:00,14496,1,0,
3374716,11:24:00,11:24:00,14807,2,951.6971,0
3374716,11:24:00,11:24:00,5156,3,1225.0966,0
3374716,11:25:00,11:25:00,1624,4,1631.5447,0
3374716,11:26:00,11:26:00,1693,5,2115.133,0
3374716,11:28:00,11:28:00,7274,6,2563.5093,0
3374716,11:29:00,11:29:00,9302,7,2952.3123,
3374716,11:29:00,11:29:00,9304,8,3237.9487,0
3374716,11:30:00,11:30:00,9305,9,3509.8794,0
3374716,11:32:00,11:32:00,9308,10,4065.2,0
3374716,11:32:00,11:32:00,9309,11,4337.089,0
3374716,11:33:00,11:33:00,9310,12,4589.089,0
3374716,11:34:00,11:34:00,13370,13,4980.8984,0
3374716,11:35:00,11:35:00,10539,14,5184.644,0
3374716,11:36:00,11:36:00,6584,15,5512.712,0
3374716,11:37:00,11:37:00,9313,16,5936.6094,0
3374716,11:37:00,11:37:00,9314,17,6108.343,0
3374716,11:38:00,11:38:00,9315,18,6372.217,0
3374716,11:39:00,11:39:00,9317,19,6549.674,0
3374716,11:40:00,11:40:00,9320,20,6984.9966,0
3374716,11:40:00,11:40:00,9321,21,7129.2217,0
3374716,11:41:00,11:41:00,9323,22,7490.788,0
3374716,11:42:00,11:42:00,9324,23,7704.023,0
3374716,11:43:00,11:43:00,9325,24,7949.4253,0
3374716,11:43:00,11:43:00,9326,25,8188.1846,0
3374716,11:45:00,11:45:00,9328,26,8607.146,
3374716,11:45:00,11:45:00,9329,27,8880.353,0
3374716,11:46:00,11:46:00,9330,28,9183.62,0
3374716,11:47:00,11:47:00,9331,29,9434.303,0
3374716,11:47:00,11:47:00,9332,30,9664.012,0
3374716,11:48:00,11:48:00,9333,31,9916.929,0
3374716,11:49:00,11:49:00,7294,32,10229.889,0
3374716,11:49:00,11:49:00,7296,33,10481.948,0
3374716,11:50:00,11:50:00,7298,34,10698.316,0
3374716,11:51:00,11:51:00,3391,35,10971.144,
3374716,11:51:00,11:51:00,7299,36,11288.936,0
3374716,11:52:00,11:52:00,7301,37,11512.518,0
3374716,11:52:00,11:52:00,7302,38,11765.549,0
3374716,11:53:00,11:53:00,1737,39,12000.477,0
3374716,11:54:00,11:54:00,1739,40,12365.548,0
3374716,11:54:00,11:54:00,1740,41,12498.648,0
3374716,11:55:00,11:55:00,1741,42,12646.747,
3374716,11:55:00,11:55:00,2780,43,12999.324,0
3374716,11:57:00,11:57:00,2782,44,13399.588,0
3374716,11:58:00,11:58:00,2784,45,13757.376,0
3374716,11:58:00,11:58:00,2785,46,14059.631,0
3374716,11:59:00,11:59:00,2786,47,14301.388,0
3374716,12:00:00,12:00:00,2792,48,14644.433,0
3374716,12:00:00,12:00:00,2793,49,14842.696,0
3374716,12:01:00,12:01:00,8961,50,15068.587,0
3374716,12:02:00,12:02:00,8962,51,15286.959,0
3374716,12:03:00,12:03:00,8702,52,15678.535,0
3374716,12:03:00,12:03:00,8703,53,15926.594,0
3374716,12:07:00,12:07:00,14769,54,17033.256,
3374717,12:22:00,12:22:00,14496,1,0,
3374717,12:24:00,12:24:00,14807,2,951.6971,0
3374717,12:24:00,12:24:00,5156,3,1225.0966,0
3374717,12:25:00,12:25:00,1624,4,1631.5447,0
3374717,12:26:00,12:26:00,1693,5,2115.133,0
3374717,12:28:00,12:28:00,7274,6,2563.5093,0
3374717,12:29:00,12:29:00,9302,7,2952.3123,
3374717,12:29:00,12:29:00,9304,8,3237.9487,0
3374717,12:30:00,12:30:00,9305,9,3509.8794,0
3374717,12:32:00,12:32:00,9308,10,4065.2,0
3374717,12:32:00,12:32:00,9309,11,4337.089,0
3374717,12:33:00,12:33:00,9310,12,4589.089,0
3374717,12:34:00,12:34:00,13370,13,4980.8984,0
3374717,12:35:00,12:35:00,10539,14,5184.644,0
3374717,12:36:00,12:36:00,6584,15,5512.712,0
3374717,12:37:00,12:37:00,9313,16,5936.6094,0
3374717,12:37:00,12:37:00,9314,17,6108.343,0
3374717,12:38:00,12:38:00,9315,18,6372.217,0
3374717,12:39:00,12:39:00,9317,19,6549.674,0
3374717,12:40:00,12:40:00,9320,20,6984.9966,0
3374717,12:40:00,12:40:00,9321,21,7129.2217,0
3374717,12:41:00,12:41:00,9323,22,7490.788,0
3374717,12:42:00,12:42:00,9324,23,7704.023,0
3374717,12:43:00,12:43:00,9325,24,7949.4253,0
3374717,12:43:00,12:43:00,9326,25,8188.1846,0
3374717,12:45:00,12:45:00,9328,26,8607.146,
3374717,12:45:00,12:45:00,9329,27,8880.353,0
3374717,12:46:00,12:46:00,9330,28,9183.62,0
3374717,12:47:00,12:47:00,9331,29,9434.303,0
3374717,12:47:00,12:47:00,9332,30,9664.012,0
3374717,12:48:00,12:48:00,9333,31,9916.929,0
3374717,12:49:00,12:49:00,7294,32,10229.889,0
3374717,12:49:00,12:49:00,7296,33,10481.948,0
3374717,12:50:00,12:50:00,7298,34,10698.316,0
3374717,12:51:00,12:51:00,3391,35,10971.144,
3374717,12:51:00,12:51:00,7299,36,11288.936,0
3374717,12:52:00,12:52:00,7301,37,11512.518,0
3374717,12:52:00,12:52:00,7302,38,11765.549,0
3374717,12:53:00,12:53:00,1737,39,12000.477,0
3374717,12:54:00,12:54:00,1739,40,12365.548,0
3374717,12:54:00,12:54:00,1740,41,12498.648,0
3374717,12:55:00,12:55:00,1741,42,12646.747,
3374717,12:55:00,12:55:00,2780,43,12999.324,0
3374717,12:57:00,12:57:00,2782,44,13399.588,0
3374717,12:58:00,12:58:00,2784,45,13757.376,0
3374717,12:58:00,12:58:00,2785,46,14059.631,0
3374717,12:59:00,12:59:00,2786,47,14301.388,0
3374717,13:00:00,13:00:00,2792,48,14644.433,0
3374717,13:00:00,13:00:00,2793,49,14842.696,0
3374717,13:01:00,13:01:00,8961,50,15068.587,0
3374717,13:02:00,13:02:00,8962,51,15286.959,0
3374717,13:03:00,13:03:00,8702,52,15678.535,0
3374717,13:03:00,13:03:00,8703,53,15926.594,0
3374717,13:07:00,13:07:00,14769,54,17033.256,
3374718,13:22:00,13:22:00,14496,1,0,
3374718,13:24:00,13:24:00,14807,2,951.6971,0
3374718,13:24:00,13:24:00,5156,3,1225.0966,0
3374718,13:25:00,13:25:00,1624,4,1631.5447,0
3374718,13:26:00,13:26:00,1693,5,2115.133,0
3374718,13:28:00,13:28:00,7274,6,2563.5093,0
3374718,13:29:00,13:29:00,9302,7,2952.3123,
3374718,13:29:00,13:29:00,9304,8,3237.9487,0
3374718,13:30:00,13:30:00,9305,9,3509.8794,0
3374718,13:32:00,13:32:00,9308,10,4065.2,0
3374718,13:32:00,13:32:00,9309,11,4337.089,0
3374718,13:33:00,13:33:00,9310,12,4589.089,0
3374718,13:34:00,13:34:00,13370,13,4980.8984,0
3374718,13:35:00,13:35:00,10539,14,5184.644,0
3374718,13:36:00,13:36:00,6584,15,5512.712,0
3374718,13:37:00,13:37:00,9313,16,5936.6094,0
3374718,13:37:00,13:37:00,9314,17,6108.343,0
3374718,13:38:00,13:38:00,9315,18,6372.217,0
3374718,13:39:00,13:39:00,9317,19,6549.674,0
3374718,13:40:00,13:40:00,9320,20,6984.9966,0
3374718,13:40:00,13:40:00,9321,21,7129.2217,0
3374718,13:41:00,13:41:00,9323,22,7490.788,0
3374718,13:42:00,13:42:00,9324,23,7704.023,0
3374718,13:43:00,13:43:00,9325,24,7949.4253,0
3374718,13:43:00,13:43:00,9326,25,8188.1846,0
3374718,13:45:00,13:45:00,9328,26,8607.146,
3374718,13:45:00,13:45:00,9329,27,8880.353,0
3374718,13:46:00,13:46:00,9330,28,9183.62,0
3374718,13:47:00,13:47:00,9331,29,9434.303,0
3374718,13:47:00,13:47:00,9332,30,9664.012,0
3374718,13:48:00,13:48:00,9333,31,9916.929,0
3374718,13:49:00,13:49:00,7294,32,10229.889,0
3374718,13:49:00,13:49:00,7296,33,10481.948,0
3374718,13:50:00,13:50:00,7298,34,10698.316,0
3374718,13:51:00,13:51:00,3391,35,10971.144,
3374718,13:51:00,13:51:00,7299,36,11288.936,0
3374718,13:52:00,13:52:00,7301,37,11512.518,0
3374718,13:52:00,13:52:00,7302,38,11765.549,0
3374718,13:53:00,13:53:00,1737,39,12000.477,0
3374718,13:54:00,13:54:00,1739,40,12365.548,0
3374718,13:54:00,13:54:00,1740,41,12498.648,0
3374718,13:55:00,13:55:00,1741,42,12646.747,
3374718,13:55:00,13:55:00,2780,43,12999.324,0
3374718,13:57:00,13:57:00,2782,44,13399.588,0
3374718,13:58:00,13:58:00,2784,45,13757.376,0
3374718,13:58:00,13:58:00,2785,46,14059.631,0
3374718,13:59:00,13:59:00,2786,47,14301.388,0
3374718,14:00:00,14:00:00,2792,48,14644.433,0
3374718,14:00:00,14:00:00,2793,49,14842.696,0
3374718,14:01:00,14:01:00,8961,50,15068.587,0
3374718,14:02:00,14:02:00,8962,51,15286.959,0
3374718,14:03:00,14:03:00,8702,52,15678.535,0
3374718,14:03:00,14:03:00,8703,53,15926.594,0
3374718,14:07:00,14:07:00,14769,54,17033.256,
3374719,14:22:00,14:22:00,14496,1,0,
3374719,14:24:00,14:24:00,14807,2,951.6971,0
3374719,14:24:00,14:24:00,5156,3,1225.0966,0
3374719,14:25:00,14:25:00,1624,4,1631.5447,0
3374719,14:26:00,14:26:00,1693,5,2115.133,0
3374719,14:28:00,14:28:00,7274,6,2563.5093,0
3374719,14:29:00,14:29:00,9302,7,2952.3123,
3374719,14:29:00,14:29:00,9304,8,3237.9487,0
3374719,14:30:00,14:30:00,9305,9,3509.8794,0
3374719,14:32:00,14:32:00,9308,10,4065.2,0
3374719,14:32:00,14:32:00,9309,11,4337.089,0
3374719,14:33:00,14:33:00,9310,12,4589.089,0
3374719,14:34:00,14:34:00,13370,13,4980.8984,0
3374719,14:35:00,14:35:00,10539,14,5184.644,0
3374719,14:36:00,14:36:00,6584,15,5512.712,0
3374719,14:37:00,14:37:00,9313,16,5936.6094,0
3374719,14:37:00,14:37:00,9314,17,6108.343,0
3374719,14:38:00,14:38:00,9315,18,6372.217,0
3374719,14:39:00,14:39:00,9317,19,6549.674,0
3374719,14:40:00,14:40:00,9320,20,6984.9966,0
3374719,14:40:00,14:40:00,9321,21,7129.2217,0
3374719,14:41:00,14:41:00,9323,22,7490.788,0
3374719,14:42:00,14:42:00,9324,23,7704.023,0
3374719,14:43:00,14:43:00,9325,24,7949.4253,0
3374719,14:43:00,14:43:00,9326,25,8188.1846,0
3374719,14:45:00,14:45:00,9328,26,8607.146,
3374719,14:45:00,14:45:00,9329,27,8880.353,0
3374719,14:46:00,14:46:00,9330,28,9183.62,0
3374719,14:47:00,14:47:00,9331,29,9434.303,0
3374719,14:47:00,14:47:00,9332,30,9664.012,0
3374719,14:48:00,14:48:00,9333,31,9916.929,0
3374719,14:49:00,14:49:00,7294,32,10229.889,0
3374719,14:49:00,14:49:00,7296,33,10481.948,0
3374719,14:50:00,14:50:00,7298,34,10698.316,0
3374719,14:51:00,14:51:00,3391,35,10971.144,
3374719,14:51:00,14:51:00,7299,36,11288.936,0
3374719,14:52:00,14:52:00,7301,37,11512.518,0
3374719,14:52:00,14:52:00,7302,38,11765.549,0
3374719,14:53:00,14:53:00,1737,39,12000.477,0
3374719,14:54:00,14:54:00,1739,40,12365.548,0
3374719,14:54:00,14:54:00,1740,41,12498.648,0
3374719,14:55:00,14:55:00,1741,42,12646.747,
3374719,14:55:00,14:55:00,2780,43,12999.324,0
3374719,14:57:00,14:57:00,2782,44,13399.588,0
3374719,14:58:00,14:58:00,2784,45,13757.376,0
3374719,14:58:00,14:58:00,2785,46,14059.631,0
3374719,14:59:00,14:59:00,2786,47,14301.388,0
3374719,15:00:00,15:00:00,2792,48,14644.433,0
3374719,15:00:00,15:00:00,2793,49,14842.696,0
3374719,15:01:00,15:01:00,8961,50,15068.587,0
3374719,15:02:00,15:02:00,8962,51,15286.959,0
3374719,15:03:00,15:03:00,8702,52,15678.535,0
3374719,15:03:00,15:03:00,8703,53,15926.594,0
3374719,15:07:00,15:07:00,14769,54,17033.256,
3374720,15:22:00,15:22:00,14496,1,0,
3374720,15:24:00,15:24:00,14807,2,951.6971,0
3374720,15:24:00,15:24:00,5156,3,1225.0966,0
3374720,15:25:00,15:25:00,1624,4,1631.5447,0
3374720,15:26:00,15:26:00,1693,5,2115.133,0
3374720,15:28:00,15:28:00,7274,6,2563.5093,0
3374720,15:29:00,15:29:00,9302,7,2952.3123,
3374720,15:29:00,15:29:00,9304,8,3237.9487,0
3374720,15:30:00,15:30:00,9305,9,3509.8794,0
3374720,15:32:00,15:32:00,9308,10,4065.2,0
3374720,15:32:00,15:32:00,9309,11,4337.089,0
3374720,15:33:00,15:33:00,9310,12,4589.089,0
3374720,15:34:00,15:34:00,13370,13,4980.8984,0
3374720,15:35:00,15:35:00,10539,14,5184.644,0
3374720,15:36:00,15:36:00,6584,15,5512.712,0
3374720,15:37:00,15:37:00,9313,16,5936.6094,0
3374720,15:37:00,15:37:00,9314,17,6108.343,0
3374720,15:38:00,15:38:00,9315,18,6372.217,0
3374720,15:39:00,15:39:00,9317,19,6549.674,0
3374720,15:40:00,15:40:00,9320,20,6984.9966,0
3374720,15:40:00,15:40:00,9321,21,7129.2217,0
3374720,15:41:00,15:41:00,9323,22,7490.788,0
3374720,15:42:00,15:42:00,9324,23,7704.023,0
3374720,15:43:00,15:43:00,9325,24,7949.4253,0
3374720,15:43:00,15:43:00,9326,25,8188.1846,0
3374720,15:45:00,15:45:00,9328,26,8607.146,
3374720,15:45:00,15:45:00,9329,27,8880.353,0
3374720,15:46:00,15:46:00,9330,28,9183.62,0
3374720,15:47:00,15:47:00,9331,29,9434.303,0
3374720,15:47:00,15:47:00,9332,30,9664.012,0
3374720,15:48:00,15:48:00,9333,31,9916.929,0
3374720,15:49:00,15:49:00,7294,32,10229.889,0
3374720,15:49:00,15:49:00,7296,33,10481.948,0
3374720,15:50:00,15:50:00,7298,34,10698.316,0
3374720,15:51:00,15:51:00,3391,35,10971.144,
3374720,15:51:00,15:51:00,7299,36,11288.936,0
3374720,15:52:00,15:52:00,7301,37,11512.518,0
3374720,15:52:00,15:52:00,7302,38,11765.549,0
3374720,15:53:00,15:53:00,1737,39,12000.477,0
3374720,15:54:00,15:54:00,1739,40,12365.548,0
3374720,15:54:00,15:54:00,1740,41,12498.648,0
3374720,15:55:00,15:55:00,1741,42,12646.747,
3374720,15:55:00,15:55:00,2780,43,12999.324,0
3374720,15:57:00,15:57:00,2782,44,13399.588,0
3374720,15:58:00,15:58:00,2784,45,13757.376,0
3374720,15:58:00,15:58:00,2785,46,14059.631,0
3374720,15:59:00,15:59:00,2786,47,14301.388,0
3374720,16:00:00,16:00:00,2792,48,14644.433,0
3374720,16:00:00,16:00:00,2793,49,14842.696,0
3374720,16:01:00,16:01:00,8961,50,15068.587,0
3374720,16:02:00,16:02:00,8962,51,15286.959,0
3374720,16:03:00,16:03:00,8702,52,15678.535,0
3374720,16:03:00,16:03:00,8703,53,15926.594,0
3374720,16:07:00,16:07:00,14769,54,17033.256,
3374721,16:22:00,16:22:00,14496,1,0,
3374721,16:24:00,16:24:00,14807,2,951.6971,0
3374721,16:24:00,16:24:00,5156,3,1225.0966,0
3374721,16:25:00,16:25:00,1624,4,1631.5447,0
3374721,16:26:00,16:26:00,1693,5,2115.133,0
3374721,16:28:00,16:28:00,7274,6,2563.5093,0
3374721,16:29:00,16:29:00,9302,7,2952.3123,
3374721,16:29:00,16:29:00,9304,8,3237.9487,0
3374721,16:30:00,16:30:00,9305,9,3509.8794,0
3374721,16:32:00,16:32:00,9308,10,4065.2,0
3374721,16:32:00,16:32:00,9309,11,4337.089,0
3374721,16:33:00,16:33:00,9310,12,4589.089,0
3374721,16:34:00,16:34:00,13370,13,4980.8984,0
3374721,16:35:00,16:35:00,10539,14,5184.644,0
3374721,16:36:00,16:36:00,6584,15,5512.712,0
3374721,16:37:00,16:37:00,9313,16,5936.6094,0
3374721,16:37:00,16:37:00,9314,17,6108.343,0
3374721,16:38:00,16:38:00,9315,18,6372.217,0
3374721,16:39:00,16:39:00,9317,19,6549.674,0
3374721,16:40:00,16:40:00,9320,20,6984.9966,0
3374721,16:40:00,16:40:00,9321,21,7129.2217,0
3374721,16:41:00,16:41:00,9323,22,7490.788,0
3374721,16:42:00,16:42:00,9324,23,7704.023,0
3374721,16:43:00,16:43:00,9325,24,7949.4253,0
3374721,16:43:00,16:43:00,9326,25,8188.1846,0
3374721,16:45:00,16:45:00,9328,26,8607.146,
3374721,16:45:00,16:45:00,9329,27,8880.353,0
3374721,16:46:00,16:46:00,9330,28,9183.62,0
3374721,16:47:00,16:47:00,9331,29,9434.303,0
3374721,16:47:00,16:47:00,9332,30,9664.012,0
3374721,16:48:00,16:48:00,9333,31,9916.929,0
3374721,16:49:00,16:49:00,7294,32,10229.889,0
3374721,16:49:00,16:49:00,7296,33,10481.948,0
3374721,16:50:00,16:50:00,7298,34,10698.316,0
3374721,16:51:00,16:51:00,3391,35,10971.144,
3374721,16:51:00,16:51:00,7299,36,11288.936,0
3374721,16:52:00,16:52:00,7301,37,11512.518,0
3374721,16:52:00,16:52:00,7302,38,11765.549,0
3374721,16:53:00,16:53:00,1737,39,12000.477,0
3374721,16:54:00,16:54:00,1739,40,12365.548,0
3374721,16:54:00,16:54:00,1740,41,12498.648,0
3374721,16:55:00,16:55:00,1741,42,12646.747,
3374721,16:55:00,16:55:00,2780,43,12999.324,0
3374721,16:57:00,16:57:00,2782,44,13399.588,0
3374721,16:58:00,16:58:00,2784,45,13757.376,0
3374721,16:58:00,16:58:00,2785,46,14059.631,0
3374721,16:59:00,16:59:00,2786,47,14301.388,0
3374721,17:00:00,17:00:00,2792,48,14644.433,0
3374721,17:00:00,17:00:00,2793,49,14842.696,0
3374721,17:01:00,17:01:00,8961,50,15068.587,0
3374721,17:02:00,17:02:00,8962,51,15286.959,0
3374721,17:03:00,17:03:00,8702,52,15678.535,0
3374721,17:03:00,17:03:00,8703,53,15926.594,0
3374721,17:07:00,17:07:00,14769,54,17033.256,
3374722,17:22:00,17:22:00,14496,1,0,
3374722,17:23:00,17:23:00,14807,2,951.6971,0
3374722,17:24:00,17:24:00,5156,3,1225.0966,0
3374722,17:25:00,17:25:00,1624,4,1631.5447,0
3374722,17:26:00,17:26:00,1693,5,2115.133,0
3374722,17:27:00,17:27:00,7274,6,2563.5093,0
3374722,17:28:00,17:28:00,9302,7,2952.3123,
3374722,17:28:00,17:28:00,9304,8,3237.9487,0
3374722,17:29:00,17:29:00,9305,9,3509.8794,0
3374722,17:30:00,17:30:00,9308,10,4065.2,0
3374722,17:31:00,17:31:00,9309,11,4337.089,0
3374722,17:32:00,17:32:00,9310,12,4589.089,0
3374722,17:33:00,17:33:00,13370,13,4980.8984,0
3374722,17:33:00,17:33:00,10539,14,5184.644,0
3374722,17:34:00,17:34:00,6584,15,5512.712,0
3374722,17:35:00,17:35:00,9313,16,5936.6094,0
3374722,17:36:00,17:36:00,9314,17,6108.343,0
3374722,17:37:00,17:37:00,9315,18,6372.217,0
3374722,17:37:00,17:37:00,9317,19,6549.674,0
3374722,17:38:00,17:38:00,9320,20,6984.9966,0
3374722,17:38:00,17:38:00,9321,21,7129.2217,0
3374722,17:39:00,17:39:00,9323,22,7490.788,0
3374722,17:40:00,17:40:00,9324,23,7704.023,0
3374722,17:41:00,17:41:00,9325,24,7949.4253,0
3374722,17:41:00,17:41:00,9326,25,8188.1846,0
3374722,17:43:00,17:43:00,9328,26,8607.146,
3374722,17:43:00,17:43:00,9329,27,8880.353,0
3374722,17:44:00,17:44:00,9330,28,9183.62,0
3374722,17:44:00,17:44:00,9331,29,9434.303,0
3374722,17:45:00,17:45:00,9332,30,9664.012,0
3374722,17:45:00,17:45:00,9333,31,9916.929,0
3374722,17:46:00,17:46:00,7294,32,10229.889,0
3374722,17:46:00,17:46:00,7296,33,10481.948,0
3374722,17:47:00,17:47:00,7298,34,10698.316,0
3374722,17:48:00,17:48:00,3391,35,10971.144,
3374722,17:48:00,17:48:00,7299,36,11288.936,0
3374722,17:49:00,17:49:00,7301,37,11512.518,0
3374722,17:49:00,17:49:00,7302,38,11765.549,0
3374722,17:50:00,17:50:00,1737,39,12000.477,0
3374722,17:51:00,17:51:00,1739,40,12365.548,0
3374722,17:51:00,17:51:00,1740,41,12498.648,0
3374722,17:52:00,17:52:00,1741,42,12646.747,
3374722,17:52:00,17:52:00,2780,43,12999.324,0
3374722,17:53:00,17:53:00,2782,44,13399.588,0
3374722,17:54:00,17:54:00,2784,45,13757.376,0
3374722,17:55:00,17:55:00,2785,46,14059.631,0
3374722,17:56:00,17:56:00,2786,47,14301.388,0
3374722,17:56:00,17:56:00,2792,48,14644.433,0
3374722,17:57:00,17:57:00,2793,49,14842.696,0
3374722,17:58:00,17:58:00,8961,50,15068.587,0
3374722,17:58:00,17:58:00,8962,51,15286.959,0
3374722,17:59:00,17:59:00,8702,52,15678.535,0
3374722,18:00:00,18:00:00,8703,53,15926.594,0
3374722,18:03:00,18:03:00,14769,54,17033.256,
3374723,18:22:00,18:22:00,14496,1,0,
3374723,18:23:00,18:23:00,14807,2,951.6971,0
3374723,18:24:00,18:24:00,5156,3,1225.0966,0
3374723,18:25:00,18:25:00,1624,4,1631.5447,0
3374723,18:26:00,18:26:00,1693,5,2115.133,0
3374723,18:27:00,18:27:00,7274,6,2563.5093,0
3374723,18:28:00,18:28:00,9302,7,2952.3123,
3374723,18:28:00,18:28:00,9304,8,3237.9487,0
3374723,18:29:00,18:29:00,9305,9,3509.8794,0
3374723,18:30:00,18:30:00,9308,10,4065.2,0
3374723,18:31:00,18:31:00,9309,11,4337.089,0
3374723,18:32:00,18:32:00,9310,12,4589.089,0
3374723,18:33:00,18:33:00,13370,13,4980.8984,0
3374723,18:33:00,18:33:00,10539,14,5184.644,0
3374723,18:34:00,18:34:00,6584,15,5512.712,0
3374723,18:35:00,18:35:00,9313,16,5936.6094,0
3374723,18:36:00,18:36:00,9314,17,6108.343,0
3374723,18:37:00,18:37:00,9315,18,6372.217,0
3374723,18:37:00,18:37:00,9317,19,6549.674,0
3374723,18:38:00,18:38:00,9320,20,6984.9966,0
3374723,18:38:00,18:38:00,9321,21,7129.2217,0
3374723,18:39:00,18:39:00,9323,22,7490.788,0
3374723,18:40:00,18:40:00,9324,23,7704.023,0
3374723,18:41:00,18:41:00,9325,24,7949.4253,0
3374723,18:41:00,18:41:00,9326,25,8188.1846,0
3374723,18:43:00,18:43:00,9328,26,8607.146,
3374723,18:43:00,18:43:00,9329,27,8880.353,0
3374723,18:44:00,18:44:00,9330,28,9183.62,0
3374723,18:44:00,18:44:00,9331,29,9434.303,0
3374723,18:45:00,18:45:00,9332,30,9664.012,0
3374723,18:45:00,18:45:00,9333,31,9916.929,0
3374723,18:46:00,18:46:00,7294,32,10229.889,0
3374723,18:46:00,18:46:00,7296,33,10481.948,0
3374723,18:47:00,18:47:00,7298,34,10698.316,0
3374723,18:48:00,18:48:00,3391,35,10971.144,
3374723,18:48:00,18:48:00,7299,36,11288.936,0
3374723,18:49:00,18:49:00,7301,37,11512.518,0
3374723,18:49:00,18:49:00,7302,38,11765.549,0
3374723,18:50:00,18:50:00,1737,39,12000.477,0
3374723,18:51:00,18:51:00,1739,40,12365.548,0
3374723,18:51:00,18:51:00,1740,41,12498.648,0
3374723,18:52:00,18:52:00,1741,42,12646.747,
3374723,18:52:00,18:52:00,2780,43,12999.324,0
3374723,18:53:00,18:53:00,2782,44,13399.588,0
3374723,18:54:00,18:54:00,2784,45,13757.376,0
3374723,18:55:00,18:55:00,2785,46,14059.631,0
3374723,18:56:00,18:56:00,2786,47,14301.388,0
3374723,18:56:00,18:56:00,2792,48,14644.433,0
3374723,18:57:00,18:57:00,2793,49,14842.696,0
3374723,18:58:00,18:58:00,8961,50,15068.587,0
3374723,18:58:00,18:58:00,8962,51,15286.959,0
3374723,18:59:00,18:59:00,8702,52,15678.535,0
3374723,19:00:00,19:00:00,8703,53,15926.594,0
3374723,19:03:00,19:03:00,14769,54,17033.256,
3374724,20:22:00,20:22:00,14496,1,0,
3374724,20:23:00,20:23:00,14807,2,951.6971,0
3374724,20:24:00,20:24:00,5156,3,1225.0966,0
3374724,20:25:00,20:25:00,1624,4,1631.5447,0
3374724,20:26:00,20:26:00,1693,5,2115.133,0
3374724,20:27:00,20:27:00,7274,6,2563.5093,0
3374724,20:28:00,20:28:00,9302,7,2952.3123,
3374724,20:28:00,20:28:00,9304,8,3237.9487,0
3374724,20:29:00,20:29:00,9305,9,3509.8794,0
3374724,20:30:00,20:30:00,9308,10,4065.2,0
3374724,20:31:00,20:31:00,9309,11,4337.089,0
3374724,20:32:00,20:32:00,9310,12,4589.089,0
3374724,20:33:00,20:33:00,13370,13,4980.8984,0
3374724,20:33:00,20:33:00,10539,14,5184.644,0
3374724,20:34:00,20:34:00,6584,15,5512.712,0
3374724,20:35:00,20:35:00,9313,16,5936.6094,0
3374724,20:36:00,20:36:00,9314,17,6108.343,0
3374724,20:37:00,20:37:00,9315,18,6372.217,0
3374724,20:37:00,20:37:00,9317,19,6549.674,0
3374724,20:38:00,20:38:00,9320,20,6984.9966,0
3374724,20:38:00,20:38:00,9321,21,7129.2217,0
3374724,20:39:00,20:39:00,9323,22,7490.788,0
3374724,20:40:00,20:40:00,9324,23,7704.023,0
3374724,20:41:00,20:41:00,9325,24,7949.4253,0
3374724,20:41:00,20:41:00,9326,25,8188.1846,0
3374724,20:43:00,20:43:00,9328,26,8607.146,
3374724,20:43:00,20:43:00,9329,27,8880.353,0
3374724,20:44:00,20:44:00,9330,28,9183.62,0
3374724,20:44:00,20:44:00,9331,29,9434.303,0
3374724,20:45:00,20:45:00,9332,30,9664.012,0
3374724,20:45:00,20:45:00,9333,31,9916.929,0
3374724,20:46:00,20:46:00,7294,32,10229.889,0
3374724,20:46:00,20:46:00,7296,33,10481.948,0
3374724,20:47:00,20:47:00,7298,34,10698.316,0
3374724,20:48:00,20:48:00,3391,35,10971.144,
3374724,20:48:00,20:48:00,7299,36,11288.936,0
3374724,20:49:00,20:49:00,7301,37,11512.518,0
3374724,20:49:00,20:49:00,7302,38,11765.549,0
3374724,20:50:00,20:50:00,1737,39,12000.477,0
3374724,20:51:00,20:51:00,1739,40,12365.548,0
3374724,20:51:00,20:51:00,1740,41,12498.648,0
3374724,20:52:00,20:52:00,1741,42,12646.747,
3374724,20:52:00,20:52:00,2780,43,12999.324,0
3374724,20:53:00,20:53:00,2782,44,13399.588,0
3374724,20:54:00,20:54:00,2784,45,13757.376,0
3374724,20:55:00,20:55:00,2785,46,14059.631,0
3374724,20:56:00,20:56:00,2786,47,14301.388,0
3374724,20:56:00,20:56:00,2792,48,14644.433,0
3374724,20:57:00,20:57:00,2793,49,14842.696,0
3374724,20:58:00,20:58:00,8961,50,15068.587,0
3374724,20:58:00,20:58:00,8962,51,15286.959,0
3374724,20:59:00,20:59:00,8702,52,15678.535,0
3374724,21:00:00,21:00:00,8703,53,15926.594,0
3374724,21:03:00,21:03:00,14769,54,17033.256,
3374725,19:22:00,19:22:00,14496,1,0,
3374725,19:23:00,19:23:00,14807,2,951.6971,0
3374725,19:24:00,19:24:00,5156,3,1225.0966,0
3374725,19:25:00,19:25:00,1624,4,1631.5447,0
3374725,19:26:00,19:26:00,1693,5,2115.133,0
3374725,19:27:00,19:27:00,7274,6,2563.5093,0
3374725,19:28:00,19:28:00,9302,7,2952.3123,
3374725,19:28:00,19:28:00,9304,8,3237.9487,0
3374725,19:29:00,19:29:00,9305,9,3509.8794,0
3374725,19:30:00,19:30:00,9308,10,4065.2,0
3374725,19:31:00,19:31:00,9309,11,4337.089,0
3374725,19:32:00,19:32:00,9310,12,4589.089,0
3374725,19:33:00,19:33:00,13370,13,4980.8984,0
3374725,19:33:00,19:33:00,10539,14,5184.644,0
3374725,19:34:00,19:34:00,6584,15,5512.712,0
3374725,19:35:00,19:35:00,9313,16,5936.6094,0
3374725,19:36:00,19:36:00,9314,17,6108.343,0
3374725,19:37:00,19:37:00,9315,18,6372.217,0
3374725,19:37:00,19:37:00,9317,19,6549.674,0
3374725,19:38:00,19:38:00,9320,20,6984.9966,0
3374725,19:38:00,19:38:00,9321,21,7129.2217,0
3374725,19:39:00,19:39:00,9323,22,7490.788,0
3374725,19:40:00,19:40:00,9324,23,7704.023,0
3374725,19:41:00,19:41:00,9325,24,7949.4253,0
3374725,19:41:00,19:41:00,9326,25,8188.1846,0
3374725,19:43:00,19:43:00,9328,26,8607.146,
3374725,19:43:00,19:43:00,9329,27,8880.353,0
3374725,19:44:00,19:44:00,9330,28,9183.62,0
3374725,19:44:00,19:44:00,9331,29,9434.303,0
3374725,19:45:00,19:45:00,9332,30,9664.012,0
3374725,19:45:00,19:45:00,9333,31,9916.929,0
3374725,19:46:00,19:46:00,7294,32,10229.889,0
3374725,19:46:00,19:46:00,7296,33,10481.948,0
3374725,19:47:00,19:47:00,7298,34,10698.316,0
3374725,19:48:00,19:48:00,3391,35,10971.144,
3374725,19:48:00,19:48:00,7299,36,11288.936,0
3374725,19:49:00,19:49:00,7301,37,11512.518,0
3374725,19:49:00,19:49:00,7302,38,11765.549,0
3374725,19:50:00,19:50:00,1737,39,12000.477,0
3374725,19:51:00,19:51:00,1739,40,12365.548,0
3374725,19:51:00,19:51:00,1740,41,12498.648,0
3374725,19:52:00,19:52:00,1741,42,12646.747,
3374725,19:52:00,19:52:00,2780,43,12999.324,0
3374725,19:53:00,19:53:00,2782,44,13399.588,0
3374725,19:54:00,19:54:00,2784,45,13757.376,0
3374725,19:55:00,19:55:00,2785,46,14059.631,0
3374725,19:56:00,19:56:00,2786,47,14301.388,0
3374725,19:56:00,19:56:00,2792,48,14644.433,0
3374725,19:57:00,19:57:00,2793,49,14842.696,0
3374725,19:58:00,19:58:00,8961,50,15068.587,0
3374725,19:58:00,19:58:00,8962,51,15286.959,0
3374725,19:59:00,19:59:00,8702,52,15678.535,0
3374725,20:00:00,20:00:00,8703,53,15926.594,0
3374725,20:03:00,20:03:00,14769,54,17033.256,
3374726,05:22:00,05:22:00,14496,1,0,
3374726,05:23:00,05:23:00,14807,2,951.6971,0
3374726,05:24:00,05:24:00,5156,3,1225.0966,0
3374726,05:25:00,05:25:00,1624,4,1631.5447,0
3374726,05:26:00,05:26:00,1693,5,2115.133,0
3374726,05:27:00,05:27:00,7274,6,2563.5093,0
3374726,05:28:00,05:28:00,9302,7,2952.3123,
3374726,05:28:00,05:28:00,9304,8,3237.9487,0
3374726,05:29:00,05:29:00,9305,9,3509.8794,0
3374726,05:30:00,05:30:00,9308,10,4065.2,0
3374726,05:31:00,05:31:00,9309,11,4337.089,0
3374726,05:32:00,05:32:00,9310,12,4589.089,0
3374726,05:33:00,05:33:00,13370,13,4980.8984,0
3374726,05:33:00,05:33:00,10539,14,5184.644,0
3374726,05:34:00,05:34:00,6584,15,5512.712,0
3374726,05:35:00,05:35:00,9313,16,5936.6094,0
3374726,05:36:00,05:36:00,9314,17,6108.343,0
3374726,05:37:00,05:37:00,9315,18,6372.217,0
3374726,05:37:00,05:37:00,9317,19,6549.674,0
3374726,05:38:00,05:38:00,9320,20,6984.9966,0
3374726,05:38:00,05:38:00,9321,21,7129.2217,0
3374726,05:39:00,05:39:00,9323,22,7490.788,0
3374726,05:40:00,05:40:00,9324,23,7704.023,0
3374726,05:41:00,05:41:00,9325,24,7949.4253,0
3374726,05:41:00,05:41:00,9326,25,8188.1846,0
3374726,05:43:00,05:43:00,9328,26,8607.146,
3374726,05:43:00,05:43:00,9329,27,8880.353,0
3374726,05:44:00,05:44:00,9330,28,9183.62,0
3374726,05:44:00,05:44:00,9331,29,9434.303,0
3374726,05:45:00,05:45:00,9332,30,9664.012,0
3374726,05:45:00,05:45:00,9333,31,9916.929,0
3374726,05:46:00,05:46:00,7294,32,10229.889,0
3374726,05:46:00,05:46:00,7296,33,10481.948,0
3374726,05:47:00,05:47:00,7298,34,10698.316,0
3374726,05:48:00,05:48:00,3391,35,10971.144,
3374726,05:48:00,05:48:00,7299,36,11288.936,0
3374726,05:49:00,05:49:00,7301,37,11512.518,0
3374726,05:50:00,05:50:00,7302,38,11765.549,0
3374726,05:51:00,05:51:00,1737,39,12000.477,0
3374726,05:52:00,05:52:00,1739,40,12365.548,0
3374726,05:52:00,05:52:00,1740,41,12498.648,0
3374726,05:53:00,05:53:00,1741,42,12646.747,
3374726,05:53:00,05:53:00,2780,43,12999.324,0
3374726,05:54:00,05:54:00,2782,44,13399.588,0
3374726,05:55:00,05:55:00,2784,45,13757.376,0
3374726,05:56:00,05:56:00,2785,46,14059.631,0
3374726,05:57:00,05:57:00,2786,47,14301.388,0
3374726,05:57:00,05:57:00,2792,48,14644.433,0
3374726,05:58:00,05:58:00,2793,49,14842.696,0
3374726,05:59:00,05:59:00,8961,50,15068.587,0
3374726,05:59:00,05:59:00,8962,51,15286.959,0
3374726,06:00:00,06:00:00,8702,52,15678.535,0
3374726,06:01:00,06:01:00,8703,53,15926.594,0
3374726,06:04:00,06:04:00,14769,54,17033.256,
3374727,06:22:00,06:22:00,14496,1,0,
3374727,06:23:00,06:23:00,14807,2,951.6971,0
3374727,06:24:00,06:24:00,5156,3,1225.0966,0
3374727,06:25:00,06:25:00,1624,4,1631.5447,0
3374727,06:26:00,06:26:00,1693,5,2115.133,0
3374727,06:27:00,06:27:00,7274,6,2563.5093,0
3374727,06:28:00,06:28:00,9302,7,2952.3123,
3374727,06:28:00,06:28:00,9304,8,3237.9487,0
3374727,06:29:00,06:29:00,9305,9,3509.8794,0
3374727,06:30:00,06:30:00,9308,10,4065.2,0
3374727,06:31:00,06:31:00,9309,11,4337.089,0
3374727,06:32:00,06:32:00,9310,12,4589.089,0
3374727,06:33:00,06:33:00,13370,13,4980.8984,0
3374727,06:33:00,06:33:00,10539,14,5184.644,0
3374727,06:34:00,06:34:00,6584,15,5512.712,0
3374727,06:35:00,06:35:00,9313,16,5936.6094,0
3374727,06:36:00,06:36:00,9314,17,6108.343,0
3374727,06:37:00,06:37:00,9315,18,6372.217,0
3374727,06:37:00,06:37:00,9317,19,6549.674,0
3374727,06:38:00,06:38:00,9320,20,6984.9966,0
3374727,06:38:00,06:38:00,9321,21,7129.2217,0
3374727,06:39:00,06:39:00,9323,22,7490.788,0
3374727,06:40:00,06:40:00,9324,23,7704.023,0
3374727,06:41:00,06:41:00,9325,24,7949.4253,0
3374727,06:41:00,06:41:00,9326,25,8188.1846,0
3374727,06:43:00,06:43:00,9328,26,8607.146,
3374727,06:43:00,06:43:00,9329,27,8880.353,0
3374727,06:44:00,06:44:00,9330,28,9183.62,0
3374727,06:44:00,06:44:00,9331,29,9434.303,0
3374727,06:45:00,06:45:00,9332,30,9664.012,0
3374727,06:45:00,06:45:00,9333,31,9916.929,0
3374727,06:46:00,06:46:00,7294,32,10229.889,0
3374727,06:46:00,06:46:00,7296,33,10481.948,0
3374727,06:47:00,06:47:00,7298,34,10698.316,0
3374727,06:48:00,06:48:00,3391,35,10971.144,
3374727,06:48:00,06:48:00,7299,36,11288.936,0
3374727,06:49:00,06:49:00,7301,37,11512.518,0
3374727,06:50:00,06:50:00,7302,38,11765.549,0
3374727,06:51:00,06:51:00,1737,39,12000.477,0
3374727,06:52:00,06:52:00,1739,40,12365.548,0
3374727,06:52:00,06:52:00,1740,41,12498.648,0
3374727,06:53:00,06:53:00,1741,42,12646.747,
3374727,06:53:00,06:53:00,2780,43,12999.324,0
3374727,06:54:00,06:54:00,2782,44,13399.588,0
3374727,06:55:00,06:55:00,2784,45,13757.376,0
3374727,06:56:00,06:56:00,2785,46,14059.631,0
3374727,06:57:00,06:57:00,2786,47,14301.388,0
3374727,06:57:00,06:57:00,2792,48,14644.433,0
3374727,06:58:00,06:58:00,2793,49,14842.696,0
3374727,06:59:00,06:59:00,8961,50,15068.587,0
3374727,06:59:00,06:59:00,8962,51,15286.959,0
3374727,07:00:00,07:00:00,8702,52,15678.535,0
3374727,07:01:00,07:01:00,8703,53,15926.594,0
3374727,07:04:00,07:04:00,14769,54,17033.256,
3374728,07:22:00,07:22:00,14496,1,0,
3374728,07:24:00,07:24:00,14807,2,951.6971,0
3374728,07:24:00,07:24:00,5156,3,1225.0966,0
3374728,07:25:00,07:25:00,1624,4,1631.5447,0
3374728,07:26:00,07:26:00,1693,5,2115.133,0
3374728,07:28:00,07:28:00,7274,6,2563.5093,0
3374728,07:29:00,07:29:00,9302,7,2952.3123,
3374728,07:29:00,07:29:00,9304,8,3237.9487,0
3374728,07:30:00,07:30:00,9305,9,3509.8794,0
3374728,07:31:00,07:31:00,9308,10,4065.2,0
3374728,07:32:00,07:32:00,9309,11,4337.089,0
3374728,07:33:00,07:33:00,9310,12,4589.089,0
3374728,07:34:00,07:34:00,13370,13,4980.8984,0
3374728,07:34:00,07:34:00,10539,14,5184.644,0
3374728,07:35:00,07:35:00,6584,15,5512.712,0
3374728,07:36:00,07:36:00,9313,16,5936.6094,0
3374728,07:37:00,07:37:00,9314,17,6108.343,0
3374728,07:38:00,07:38:00,9315,18,6372.217,0
3374728,07:38:00,07:38:00,9317,19,6549.674,0
3374728,07:39:00,07:39:00,9320,20,6984.9966,0
3374728,07:39:00,07:39:00,9321,21,7129.2217,0
3374728,07:40:00,07:40:00,9323,22,7490.788,0
3374728,07:41:00,07:41:00,9324,23,7704.023,0
3374728,07:42:00,07:42:00,9325,24,7949.4253,0
3374728,07:42:00,07:42:00,9326,25,8188.1846,0
3374728,07:44:00,07:44:00,9328,26,8607.146,
3374728,07:44:00,07:44:00,9329,27,8880.353,0
3374728,07:45:00,07:45:00,9330,28,9183.62,0
3374728,07:46:00,07:46:00,9331,29,9434.303,0
3374728,07:46:00,07:46:00,9332,30,9664.012,0
3374728,07:47:00,07:47:00,9333,31,9916.929,0
3374728,07:48:00,07:48:00,7294,32,10229.889,0
3374728,07:48:00,07:48:00,7296,33,10481.948,0
3374728,07:49:00,07:49:00,7298,34,10698.316,0
3374728,07:50:00,07:50:00,3391,35,10971.144,
3374728,07:50:00,07:50:00,7299,36,11288.936,0
3374728,07:51:00,07:51:00,7301,37,11512.518,0
3374728,07:51:00,07:51:00,7302,38,11765.549,0
3374728,07:52:00,07:52:00,1737,39,12000.477,0
3374728,07:53:00,07:53:00,1739,40,12365.548,0
3374728,07:53:00,07:53:00,1740,41,12498.648,0
3374728,07:54:00,07:54:00,1741,42,12646.747,
3374728,07:54:00,07:54:00,2780,43,12999.324,0
3374728,07:56:00,07:56:00,2782,44,13399.588,0
3374728,07:57:00,07:57:00,2784,45,13757.376,0
3374728,07:57:00,07:57:00,2785,46,14059.631,0
3374728,07:58:00,07:58:00,2786,47,14301.388,0
3374728,07:59:00,07:59:00,2792,48,14644.433,0
3374728,07:59:00,07:59:00,2793,49,14842.696,0
3374728,08:00:00,08:00:00,8961,50,15068.587,0
3374728,08:01:00,08:01:00,8962,51,15286.959,0
3374728,08:02:00,08:02:00,8702,52,15678.535,0
3374728,08:02:00,08:02:00,8703,53,15926.594,0
3374728,08:06:00,08:06:00,14769,54,17033.256,
3374729,08:22:00,08:22:00,14496,1,0,
3374729,08:24:00,08:24:00,14807,2,951.6971,0
3374729,08:24:00,08:24:00,5156,3,1225.0966,0
3374729,08:25:00,08:25:00,1624,4,1631.5447,0
3374729,08:26:00,08:26:00,1693,5,2115.133,0
3374729,08:28:00,08:28:00,7274,6,2563.5093,0
3374729,08:29:00,08:29:00,9302,7,2952.3123,
3374729,08:29:00,08:29:00,9304,8,3237.9487,0
3374729,08:30:00,08:30:00,9305,9,3509.8794,0
3374729,08:31:00,08:31:00,9308,10,4065.2,0
3374729,08:32:00,08:32:00,9309,11,4337.089,0
3374729,08:33:00,08:33:00,9310,12,4589.089,0
3374729,08:34:00,08:34:00,13370,13,4980.8984,0
3374729,08:34:00,08:34:00,10539,14,5184.644,0
3374729,08:35:00,08:35:00,6584,15,5512.712,0
3374729,08:36:00,08:36:00,9313,16,5936.6094,0
3374729,08:37:00,08:37:00,9314,17,6108.343,0
3374729,08:38:00,08:38:00,9315,18,6372.217,0
3374729,08:38:00,08:38:00,9317,19,6549.674,0
3374729,08:39:00,08:39:00,9320,20,6984.9966,0
3374729,08:39:00,08:39:00,9321,21,7129.2217,0
3374729,08:40:00,08:40:00,9323,22,7490.788,0
3374729,08:41:00,08:41:00,9324,23,7704.023,0
3374729,08:42:00,08:42:00,9325,24,7949.4253,0
3374729,08:42:00,08:42:00,9326,25,8188.1846,0
3374729,08:44:00,08:44:00,9328,26,8607.146,
3374729,08:44:00,08:44:00,9329,27,8880.353,0
3374729,08:45:00,08:45:00,9330,28,9183.62,0
3374729,08:46:00,08:46:00,9331,29,9434.303,0
3374729,08:46:00,08:46:00,9332,30,9664.012,0
3374729,08:47:00,08:47:00,9333,31,9916.929,0
3374729,08:48:00,08:48:00,7294,32,10229.889,0
3374729,08:48:00,08:48:00,7296,33,10481.948,0
3374729,08:49:00,08:49:00,7298,34,10698.316,0
3374729,08:50:00,08:50:00,3391,35,10971.144,
3374729,08:50:00,08:50:00,7299,36,11288.936,0
3374729,08:51:00,08:51:00,7301,37,11512.518,0
3374729,08:51:00,08:51:00,7302,38,11765.549,0
3374729,08:52:00,08:52:00,1737,39,12000.477,0
3374729,08:53:00,08:53:00,1739,40,12365.548,0
3374729,08:53:00,08:53:00,1740,41,12498.648,0
3374729,08:54:00,08:54:00,1741,42,12646.747,
3374729,08:54:00,08:54:00,2780,43,12999.324,0
3374729,08:56:00,08:56:00,2782,44,13399.588,0
3374729,08:57:00,08:57:00,2784,45,13757.376,0
3374729,08:57:00,08:57:00,2785,46,14059.631,0
3374729,08:58:00,08:58:00,2786,47,14301.388,0
3374729,08:59:00,08:59:00,2792,48,14644.433,0
3374729,08:59:00,08:59:00,2793,49,14842.696,0
3374729,09:00:00,09:00:00,8961,50,15068.587,0
3374729,09:01:00,09:01:00,8962,51,15286.959,0
3374729,09:02:00,09:02:00,8702,52,15678.535,0
3374729,09:02:00,09:02:00,8703,53,15926.594,0
3374729,09:06:00,09:06:00,14769,54,17033.256,
3374730,09:22:00,09:22:00,14496,1,0,
3374730,09:24:00,09:24:00,14807,2,951.6971,0
3374730,09:24:00,09:24:00,5156,3,1225.0966,0
3374730,09:25:00,09:25:00,1624,4,1631.5447,0
3374730,09:26:00,09:26:00,1693,5,2115.133,0
3374730,09:28:00,09:28:00,7274,6,2563.5093,0
3374730,09:29:00,09:29:00,9302,7,2952.3123,
3374730,09:29:00,09:29:00,9304,8,3237.9487,0
3374730,09:30:00,09:30:00,9305,9,3509.8794,0
3374730,09:31:00,09:31:00,9308,10,4065.2,0
3374730,09:32:00,09:32:00,9309,11,4337.089,0
3374730,09:33:00,09:33:00,9310,12,4589.089,0
3374730,09:34:00,09:34:00,13370,13,4980.8984,0
3374730,09:34:00,09:34:00,10539,14,5184.644,0
3374730,09:35:00,09:35:00,6584,15,5512.712,0
3374730,09:36:00,09:36:00,9313,16,5936.6094,0
3374730,09:37:00,09:37:00,9314,17,6108.343,0
3374730,09:38:00,09:38:00,9315,18,6372.217,0
3374730,09:38:00,09:38:00,9317,19,6549.674,0
3374730,09:39:00,09:39:00,9320,20,6984.9966,0
3374730,09:39:00,09:39:00,9321,21,7129.2217,0
3374730,09:40:00,09:40:00,9323,22,7490.788,0
3374730,09:41:00,09:41:00,9324,23,7704.023,0
3374730,09:42:00,09:42:00,9325,24,7949.4253,0
3374730,09:42:00,09:42:00,9326,25,8188.1846,0
3374730,09:44:00,09:44:00,9328,26,8607.146,
3374730,09:44:00,09:44:00,9329,27,8880.353,0
3374730,09:45:00,09:45:00,9330,28,9183.62,0
3374730,09:46:00,09:46:00,9331,29,9434.303,0
3374730,09:46:00,09:46:00,9332,30,9664.012,0
3374730,09:47:00,09:47:00,9333,31,9916.929,0
3374730,09:48:00,09:48:00,7294,32,10229.889,0
3374730,09:48:00,09:48:00,7296,33,10481.948,0
3374730,09:49:00,09:49:00,7298,34,10698.316,0
3374730,09:50:00,09:50:00,3391,35,10971.144,
3374730,09:50:00,09:50:00,7299,36,11288.936,0
3374730,09:51:00,09:51:00,7301,37,11512.518,0
3374730,09:51:00,09:51:00,7302,38,11765.549,0
3374730,09:52:00,09:52:00,1737,39,12000.477,0
3374730,09:53:00,09:53:00,1739,40,12365.548,0
3374730,09:53:00,09:53:00,1740,41,12498.648,0
3374730,09:54:00,09:54:00,1741,42,12646.747,
3374730,09:54:00,09:54:00,2780,43,12999.324,0
3374730,09:56:00,09:56:00,2782,44,13399.588,0
3374730,09:57:00,09:57:00,2784,45,13757.376,0
3374730,09:57:00,09:57:00,2785,46,14059.631,0
3374730,09:58:00,09:58:00,2786,47,14301.388,0
3374730,09:59:00,09:59:00,2792,48,14644.433,0
3374730,09:59:00,09:59:00,2793,49,14842.696,0
3374730,10:00:00,10:00:00,8961,50,15068.587,0
3374730,10:01:00,10:01:00,8962,51,15286.959,0
3374730,10:02:00,10:02:00,8702,52,15678.535,0
3374730,10:02:00,10:02:00,8703,53,15926.594,0
3374730,10:06:00,10:06:00,14769,54,17033.256,
3374731,10:22:00,10:22:00,14496,1,0,
3374731,10:24:00,10:24:00,14807,2,951.6971,0
3374731,10:24:00,10:24:00,5156,3,1225.0966,0
3374731,10:25:00,10:25:00,1624,4,1631.5447,0
3374731,10:26:00,10:26:00,1693,5,2115.133,0
3374731,10:28:00,10:28:00,7274,6,2563.5093,0
3374731,10:29:00,10:29:00,9302,7,2952.3123,
3374731,10:29:00,10:29:00,9304,8,3237.9487,0
3374731,10:30:00,10:30:00,9305,9,3509.8794,0
3374731,10:32:00,10:32:00,9308,10,4065.2,0
3374731,10:32:00,10:32:00,9309,11,4337.089,0
3374731,10:33:00,10:33:00,9310,12,4589.089,0
3374731,10:34:00,10:34:00,13370,13,4980.8984,0
3374731,10:35:00,10:35:00,10539,14,5184.644,0
3374731,10:36:00,10:36:00,6584,15,5512.712,0
3374731,10:37:00,10:37:00,9313,16,5936.6094,0
3374731,10:37:00,10:37:00,9314,17,6108.343,0
3374731,10:38:00,10:38:00,9315,18,6372.217,0
3374731,10:39:00,10:39:00,9317,19,6549.674,0
3374731,10:40:00,10:40:00,9320,20,6984.9966,0
3374731,10:40:00,10:40:00,9321,21,7129.2217,0
3374731,10:41:00,10:41:00,9323,22,7490.788,0
3374731,10:42:00,10:42:00,9324,23,7704.023,0
3374731,10:43:00,10:43:00,9325,24,7949.4253,0
3374731,10:43:00,10:43:00,9326,25,8188.1846,0
3374731,10:45:00,10:45:00,9328,26,8607.146,
3374731,10:45:00,10:45:00,9329,27,8880.353,0
3374731,10:46:00,10:46:00,9330,28,9183.62,0
3374731,10:47:00,10:47:00,9331,29,9434.303,0
3374731,10:47:00,10:47:00,9332,30,9664.012,0
3374731,10:48:00,10:48:00,9333,31,9916.929,0
3374731,10:49:00,10:49:00,7294,32,10229.889,0
3374731,10:49:00,10:49:00,7296,33,10481.948,0
3374731,10:50:00,10:50:00,7298,34,10698.316,0
3374731,10:51:00,10:51:00,3391,35,10971.144,
3374731,10:51:00,10:51:00,7299,36,11288.936,0
3374731,10:52:00,10:52:00,7301,37,11512.518,0
3374731,10:52:00,10:52:00,7302,38,11765.549,0
3374731,10:53:00,10:53:00,1737,39,12000.477,0
3374731,10:54:00,10:54:00,1739,40,12365.548,0
3374731,10:54:00,10:54:00,1740,41,12498.648,0
3374731,10:55:00,10:55:00,1741,42,12646.747,
3374731,10:55:00,10:55:00,2780,43,12999.324,0
3374731,10:57:00,10:57:00,2782,44,13399.588,0
3374731,10:58:00,10:58:00,2784,45,13757.376,0
3374731,10:58:00,10:58:00,2785,46,14059.631,0
3374731,10:59:00,10:59:00,2786,47,14301.388,0
3374731,11:00:00,11:00:00,2792,48,14644.433,0
3374731,11:00:00,11:00:00,2793,49,14842.696,0
3374731,11:01:00,11:01:00,8961,50,15068.587,0
3374731,11:02:00,11:02:00,8962,51,15286.959,0
3374731,11:03:00,11:03:00,8702,52,15678.535,0
3374731,11:03:00,11:03:00,8703,53,15926.594,0
3374731,11:07:00,11:07:00,14769,54,17033.256,
3406154,05:22:00,05:22:00,14496,1,0,
3406154,05:24:00,05:24:00,14807,2,951.6971,0
3406154,05:24:00,05:24:00,5156,3,1225.0966,0
3406154,05:25:00,05:25:00,1624,4,1631.5447,0
3406154,05:26:00,05:26:00,1693,5,2115.133,0
3406154,05:28:00,05:28:00,7274,6,2563.5093,0
3406154,05:29:00,05:29:00,9302,7,2952.3123,
3406154,05:29:00,05:29:00,9304,8,3237.9487,0
3406154,05:30:00,05:30:00,9305,9,3509.8794,0
3406154,05:32:00,05:32:00,9308,10,4065.2,0
3406154,05:32:00,05:32:00,9309,11,4337.089,0
3406154,05:33:00,05:33:00,9310,12,4589.089,0
3406154,05:34:00,05:34:00,13370,13,4980.8984,0
3406154,05:35:00,05:35:00,10539,14,5184.644,0
3406154,05:36:00,05:36:00,6584,15,5512.712,0
3406154,05:37:00,05:37:00,9313,16,5936.6094,0
3406154,05:37:00,05:37:00,9314,17,6108.343,0
3406154,05:38:00,05:38:00,9315,18,6372.217,0
3406154,05:39:00,05:39:00,9317,19,6549.674,0
3406154,05:40:00,05:40:00,9320,20,6984.9966,0
3406154,05:40:00,05:40:00,9321,21,7129.2217,0
3406154,05:41:00,05:41:00,9323,22,7490.788,0
3406154,05:42:00,05:42:00,9324,23,7704.023,0
3406154,05:43:00,05:43:00,9325,24,7949.4253,0
3406154,05:43:00,05:43:00,9326,25,8188.1846,0
3406154,05:45:00,05:45:00,9328,26,8607.146,
3406154,05:45:00,05:45:00,9329,27,8880.353,0
3406154,05:46:00,05:46:00,9330,28,9183.62,0
3406154,05:46:00,05:46:00,9331,29,9434.303,0
3406154,05:47:00,05:47:00,9332,30,9664.012,0
3406154,05:47:00,05:47:00,9333,31,9916.929,0
3406154,05:48:00,05:48:00,7294,32,10229.889,0
3406154,05:48:00,05:48:00,7296,33,10481.948,0
3406154,05:49:00,05:49:00,7298,34,10698.316,0
3406154,05:50:00,05:50:00,3391,35,10971.144,
3406154,05:50:00,05:50:00,7299,36,11288.936,0
3406154,05:51:00,05:51:00,7301,37,11512.518,0
3406154,05:52:00,05:52:00,7302,38,11765.549,0
3406154,05:53:00,05:53:00,1737,39,12000.477,0
3406154,05:54:00,05:54:00,1739,40,12365.548,0
3406154,05:54:00,05:54:00,1740,41,12498.648,0
3406154,05:55:00,05:55:00,1741,42,12646.747,
3406154,05:55:00,05:55:00,2780,43,12999.324,0
3406154,05:56:00,05:56:00,2782,44,13399.588,0
3406154,05:57:00,05:57:00,2784,45,13757.376,0
3406154,05:58:00,05:58:00,2785,46,14059.631,0
3406154,05:59:00,05:59:00,2786,47,14301.388,0
3406154,05:59:00,05:59:00,2792,48,14644.433,0
3406154,06:00:00,06:00:00,2793,49,14842.696,0
3406154,06:01:00,06:01:00,8961,50,15068.587,0
3406154,06:01:00,06:01:00,8962,51,15286.959,0
3406154,06:02:00,06:02:00,8702,52,15678.535,0
3406154,06:03:00,06:03:00,8703,53,15926.594,0
3406154,06:06:00,06:06:00,14769,54,17033.256,
3406155,06:22:00,06:22:00,14496,1,0,
3406155,06:24:00,06:24:00,14807,2,951.6971,0
3406155,06:24:00,06:24:00,5156,3,1225.0966,0
3406155,06:25:00,06:25:00,1624,4,1631.5447,0
3406155,06:26:00,06:26:00,1693,5,2115.133,0
3406155,06:28:00,06:28:00,7274,6,2563.5093,0
3406155,06:29:00,06:29:00,9302,7,2952.3123,
3406155,06:29:00,06:29:00,9304,8,3237.9487,0
3406155,06:30:00,06:30:00,9305,9,3509.8794,0
3406155,06:32:00,06:32:00,9308,10,4065.2,0
3406155,06:32:00,06:32:00,9309,11,4337.089,0
3406155,06:33:00,06:33:00,9310,12,4589.089,0
3406155,06:34:00,06:34:00,13370,13,4980.8984,0
3406155,06:35:00,06:35:00,10539,14,5184.644,0
3406155,06:36:00,06:36:00,6584,15,5512.712,0
3406155,06:37:00,06:37:00,9313,16,5936.6094,0
3406155,06:37:00,06:37:00,9314,17,6108.343,0
3406155,06:38:00,06:38:00,9315,18,6372.217,0
3406155,06:39:00,06:39:00,9317,19,6549.674,0
3406155,06:40:00,06:40:00,9320,20,6984.9966,0
3406155,06:40:00,06:40:00,9321,21,7129.2217,0
3406155,06:41:00,06:41:00,9323,22,7490.788,0
3406155,06:42:00,06:42:00,9324,23,7704.023,0
3406155,06:43:00,06:43:00,9325,24,7949.4253,0
3406155,06:43:00,06:43:00,9326,25,8188.1846,0
3406155,06:45:00,06:45:00,9328,26,8607.146,
3406155,06:45:00,06:45:00,9329,27,8880.353,0
3406155,06:46:00,06:46:00,9330,28,9183.62,0
3406155,06:47:00,06:47:00,9331,29,9434.303,0
3406155,06:47:00,06:47:00,9332,30,9664.012,0
3406155,06:48:00,06:48:00,9333,31,9916.929,0
3406155,06:49:00,06:49:00,7294,32,10229.889,0
3406155,06:49:00,06:49:00,7296,33,10481.948,0
3406155,06:50:00,06:50:00,7298,34,10698.316,0
3406155,06:51:00,06:51:00,3391,35,10971.144,
3406155,06:51:00,06:51:00,7299,36,11288.936,0
3406155,06:52:00,06:52:00,7301,37,11512.518,0
3406155,06:53:00,06:53:00,7302,38,11765.549,0
3406155,06:54:00,06:54:00,1737,39,12000.477,0
3406155,06:55:00,06:55:00,1739,40,12365.548,0
3406155,06:55:00,06:55:00,1740,41,12498.648,0
3406155,06:56:00,06:56:00,1741,42,12646.747,
3406155,06:56:00,06:56:00,2780,43,12999.324,0
3406155,06:58:00,06:58:00,2782,44,13399.588,0
3406155,06:59:00,06:59:00,2784,45,13757.376,0
3406155,06:59:00,06:59:00,2785,46,14059.631,0
3406155,07:00:00,07:00:00,2786,47,14301.388,0
3406155,07:01:00,07:01:00,2792,48,14644.433,0
3406155,07:01:00,07:01:00,2793,49,14842.696,0
3406155,07:02:00,07:02:00,8961,50,15068.587,0
3406155,07:03:00,07:03:00,8962,51,15286.959,0
3406155,07:04:00,07:04:00,8702,52,15678.535,0
3406155,07:04:00,07:04:00,8703,53,15926.594,0
3406155,07:08:00,07:08:00,14769,54,17033.256,
3406156,07:22:00,07:22:00,14496,1,0,
3406156,07:24:00,07:24:00,14807,2,951.6971,0
3406156,07:24:00,07:24:00,5156,3,1225.0966,0
3406156,07:25:00,07:25:00,1624,4,1631.5447,0
3406156,07:26:00,07:26:00,1693,5,2115.133,0
3406156,07:28:00,07:28:00,7274,6,2563.5093,0
3406156,07:29:00,07:29:00,9302,7,2952.3123,
3406156,07:29:00,07:29:00,9304,8,3237.9487,0
3406156,07:30:00,07:30:00,9305,9,3509.8794,0
3406156,07:32:00,07:32:00,9308,10,4065.2,0
3406156,07:32:00,07:32:00,9309,11,4337.089,0
3406156,07:33:00,07:33:00,9310,12,4589.089,0
3406156,07:34:00,07:34:00,13370,13,4980.8984,0
3406156,07:35:00,07:35:00,10539,14,5184.644,0
3406156,07:36:00,07:36:00,6584,15,5512.712,0
3406156,07:37:00,07:37:00,9313,16,5936.6094,0
3406156,07:37:00,07:37:00,9314,17,6108.343,0
3406156,07:38:00,07:38:00,9315,18,6372.217,0
3406156,07:39:00,07:39:00,9317,19,6549.674,0
3406156,07:40:00,07:40:00,9320,20,6984.9966,0
3406156,07:40:00,07:40:00,9321,21,7129.2217,0
3406156,07:41:00,07:41:00,9323,22,7490.788,0
3406156,07:42:00,07:42:00,9324,23,7704.023,0
3406156,07:43:00,07:43:00,9325,24,7949.4253,0
3406156,07:43:00,07:43:00,9326,25,8188.1846,0
3406156,07:45:00,07:45:00,9328,26,8607.146,
3406156,07:45:00,07:45:00,9329,27,8880.353,0
3406156,07:46:00,07:46:00,9330,28,9183.62,0
3406156,07:47:00,07:47:00,9331,29,9434.303,0
3406156,07:47:00,07:47:00,9332,30,9664.012,0
3406156,07:48:00,07:48:00,9333,31,9916.929,0
3406156,07:49:00,07:49:00,7294,32,10229.889,0
3406156,07:49:00,07:49:00,7296,33,10481.948,0
3406156,07:50:00,07:50:00,7298,34,10698.316,0
3406156,07:51:00,07:51:00,3391,35,10971.144,
3406156,07:51:00,07:51:00,7299,36,11288.936,0
3406156,07:52:00,07:52:00,7301,37,11512.518,0
3406156,07:53:00,07:53:00,7302,38,11765.549,0
3406156,07:54:00,07:54:00,1737,39,12000.477,0
3406156,07:55:00,07:55:00,1739,40,12365.548,0
3406156,07:55:00,07:55:00,1740,41,12498.648,0
3406156,07:56:00,07:56:00,1741,42,12646.747,
3406156,07:56:00,07:56:00,2780,43,12999.324,0
3406156,07:58:00,07:58:00,2782,44,13399.588,0
3406156,07:59:00,07:59:00,2784,45,13757.376,0
3406156,07:59:00,07:59:00,2785,46,14059.631,0
3406156,08:00:00,08:00:00,2786,47,14301.388,0
3406156,08:01:00,08:01:00,2792,48,14644.433,0
3406156,08:01:00,08:01:00,2793,49,14842.696,0
3406156,08:02:00,08:02:00,8961,50,15068.587,0
3406156,08:03:00,08:03:00,8962,51,15286.959,0
3406156,08:04:00,08:04:00,8702,52,15678.535,0
3406156,08:04:00,08:04:00,8703,53,15926.594,0
3406156,08:08:00,08:08:00,14769,54,17033.256,
3406157,08:22:00,08:22:00,14496,1,0,
3406157,08:24:00,08:24:00,14807,2,951.6971,0
3406157,08:24:00,08:24:00,5156,3,1225.0966,0
3406157,08:25:00,08:25:00,1624,4,1631.5447,0
3406157,08:26:00,08:26:00,1693,5,2115.133,0
3406157,08:28:00,08:28:00,7274,6,2563.5093,0
3406157,08:29:00,08:29:00,9302,7,2952.3123,
3406157,08:29:00,08:29:00,9304,8,3237.9487,0
3406157,08:30:00,08:30:00,9305,9,3509.8794,0
3406157,08:32:00,08:32:00,9308,10,4065.2,0
3406157,08:32:00,08:32:00,9309,11,4337.089,0
3406157,08:33:00,08:33:00,9310,12,4589.089,0
3406157,08:34:00,08:34:00,13370,13,4980.8984,0
3406157,08:35:00,08:35:00,10539,14,5184.644,0
3406157,08:36:00,08:36:00,6584,15,5512.712,0
3406157,08:37:00,08:37:00,9313,16,5936.6094,0
3406157,08:37:00,08:37:00,9314,17,6108.343,0
3406157,08:38:00,08:38:00,9315,18,6372.217,0
3406157,08:39:00,08:39:00,9317,19,6549.674,0
3406157,08:40:00,08:40:00,9320,20,6984.9966,0
3406157,08:40:00,08:40:00,9321,21,7129.2217,0
3406157,08:41:00,08:41:00,9323,22,7490.788,0
3406157,08:42:00,08:42:00,9324,23,7704.023,0
3406157,08:43:00,08:43:00,9325,24,7949.4253,0
3406157,08:43:00,08:43:00,9326,25,8188.1846,0
3406157,08:45:00,08:45:00,9328,26,8607.146,
3406157,08:45:00,08:45:00,9329,27,8880.353,0
3406157,08:46:00,08:46:00,9330,28,9183.62,0
3406157,08:46:00,08:46:00,9331,29,9434.303,0
3406157,08:47:00,08:47:00,9332,30,9664.012,0
3406157,08:47:00,08:47:00,9333,31,9916.929,0
3406157,08:48:00,08:48:00,7294,32,10229.889,0
3406157,08:48:00,08:48:00,7296,33,10481.948,0
3406157,08:49:00,08:49:00,7298,34,10698.316,0
3406157,08:50:00,08:50:00,3391,35,10971.144,
3406157,08:50:00,08:50:00,7299,36,11288.936,0
3406157,08:51:00,08:51:00,7301,37,11512.518,0
3406157,08:52:00,08:52:00,7302,38,11765.549,0
3406157,08:53:00,08:53:00,1737,39,12000.477,0
3406157,08:54:00,08:54:00,1739,40,12365.548,0
3406157,08:54:00,08:54:00,1740,41,12498.648,0
3406157,08:55:00,08:55:00,1741,42,12646.747,
3406157,08:55:00,08:55:00,2780,43,12999.324,0
3406157,08:57:00,08:57:00,2782,44,13399.588,0
3406157,08:58:00,08:58:00,2784,45,13757.376,0
3406157,08:58:00,08:58:00,2785,46,14059.631,0
3406157,08:59:00,08:59:00,2786,47,14301.388,0
3406157,09:00:00,09:00:00,2792,48,14644.433,0
3406157,09:00:00,09:00:00,2793,49,14842.696,0
3406157,09:01:00,09:01:00,8961,50,15068.587,0
3406157,09:02:00,09:02:00,8962,51,15286.959,0
3406157,09:03:00,09:03:00,8702,52,15678.535,0
3406157,09:03:00,09:03:00,8703,53,15926.594,0
3406157,09:07:00,09:07:00,14769,54,17033.256,
3406158,09:22:00,09:22:00,14496,1,0,
3406158,09:24:00,09:24:00,14807,2,951.6971,0
3406158,09:24:00,09:24:00,5156,3,1225.0966,0
3406158,09:25:00,09:25:00,1624,4,1631.5447,0
3406158,09:26:00,09:26:00,1693,5,2115.133,0
3406158,09:28:00,09:28:00,7274,6,2563.5093,0
3406158,09:29:00,09:29:00,9302,7,2952.3123,
3406158,09:29:00,09:29:00,9304,8,3237.9487,0
3406158,09:30:00,09:30:00,9305,9,3509.8794,0
3406158,09:32:00,09:32:00,9308,10,4065.2,0
3406158,09:32:00,09:32:00,9309,11,4337.089,0
3406158,09:33:00,09:33:00,9310,12,4589.089,0
3406158,09:34:00,09:34:00,13370,13,4980.8984,0
3406158,09:35:00,09:35:00,10539,14,5184.644,0
3406158,09:36:00,09:36:00,6584,15,5512.712,0
3406158,09:37:00,09:37:00,9313,16,5936.6094,0
3406158,09:37:00,09:37:00,9314,17,6108.343,0
3406158,09:38:00,09:38:00,9315,18,6372.217,0
3406158,09:39:00,09:39:00,9317,19,6549.674,0
3406158,09:40:00,09:40:00,9320,20,6984.9966,0
3406158,09:40:00,09:40:00,9321,21,7129.2217,0
3406158,09:41:00,09:41:00,9323,22,7490.788,0
3406158,09:42:00,09:42:00,9324,23,7704.023,0
3406158,09:43:00,09:43:00,9325,24,7949.4253,0
3406158,09:43:00,09:43:00,9326,25,8188.1846,0
3406158,09:45:00,09:45:00,9328,26,8607.146,
3406158,09:45:00,09:45:00,9329,27,8880.353,0
3406158,09:46:00,09:46:00,9330,28,9183.62,0
3406158,09:46:00,09:46:00,9331,29,9434.303,0
3406158,09:47:00,09:47:00,9332,30,9664.012,0
3406158,09:47:00,09:47:00,9333,31,9916.929,0
3406158,09:48:00,09:48:00,7294,32,10229.889,0
3406158,09:48:00,09:48:00,7296,33,10481.948,0
3406158,09:49:00,09:49:00,7298,34,10698.316,0
3406158,09:50:00,09:50:00,3391,35,10971.144,
3406158,09:50:00,09:50:00,7299,36,11288.936,0
3406158,09:51:00,09:51:00,7301,37,11512.518,0
3406158,09:52:00,09:52:00,7302,38,11765.549,0
3406158,09:53:00,09:53:00,1737,39,12000.477,0
3406158,09:54:00,09:54:00,1739,40,12365.548,0
3406158,09:54:00,09:54:00,1740,41,12498.648,0
3406158,09:55:00,09:55:00,1741,42,12646.747,
3406158,09:55:00,09:55:00,2780,43,12999.324,0
3406158,09:57:00,09:57:00,2782,44,13399.588,0
3406158,09:58:00,09:58:00,2784,45,13757.376,0
3406158,09:58:00,09:58:00,2785,46,14059.631,0
3406158,09:59:00,09:59:00,2786,47,14301.388,0
3406158,10:00:00,10:00:00,2792,48,14644.433,0
3406158,10:00:00,10:00:00,2793,49,14842.696,0
3406158,10:01:00,10:01:00,8961,50,15068.587,0
3406158,10:02:00,10:02:00,8962,51,15286.959,0
3406158,10:03:00,10:03:00,8702,52,15678.535,0
3406158,10:03:00,10:03:00,8703,53,15926.594,0
3406158,10:07:00,10:07:00,14769,54,17033.256,
3406159,10:22:00,10:22:00,14496,1,0,
3406159,10:24:00,10:24:00,14807,2,951.6971,0
3406159,10:24:00,10:24:00,5156,3,1225.0966,0
3406159,10:25:00,10:25:00,1624,4,1631.5447,0
3406159,10:26:00,10:26:00,1693,5,2115.133,0
3406159,10:28:00,10:28:00,7274,6,2563.5093,0
3406159,10:29:00,10:29:00,9302,7,2952.3123,
3406159,10:29:00,10:29:00,9304,8,3237.9487,0
3406159,10:30:00,10:30:00,9305,9,3509.8794,0
3406159,10:32:00,10:32:00,9308,10,4065.2,0
3406159,10:32:00,10:32:00,9309,11,4337.089,0
3406159,10:33:00,10:33:00,9310,12,4589.089,0
3406159,10:34:00,10:34:00,13370,13,4980.8984,0
3406159,10:35:00,10:35:00,10539,14,5184.644,0
3406159,10:36:00,10:36:00,6584,15,5512.712,0
3406159,10:37:00,10:37:00,9313,16,5936.6094,0
3406159,10:37:00,10:37:00,9314,17,6108.343,0
3406159,10:38:00,10:38:00,9315,18,6372.217,0
3406159,10:39:00,10:39:00,9317,19,6549.674,0
3406159,10:40:00,10:40:00,9320,20,6984.9966,0
3406159,10:40:00,10:40:00,9321,21,7129.2217,0
3406159,10:41:00,10:41:00,9323,22,7490.788,0
3406159,10:42:00,10:42:00,9324,23,7704.023,0
3406159,10:43:00,10:43:00,9325,24,7949.4253,0
3406159,10:43:00,10:43:00,9326,25,8188.1846,0
3406159,10:45:00,10:45:00,9328,26,8607.146,
3406159,10:45:00,10:45:00,9329,27,8880.353,0
3406159,10:46:00,10:46:00,9330,28,9183.62,0
3406159,10:46:00,10:46:00,9331,29,9434.303,0
3406159,10:47:00,10:47:00,9332,30,9664.012,0
3406159,10:47:00,10:47:00,9333,31,9916.929,0
3406159,10:48:00,10:48:00,7294,32,10229.889,0
3406159,10:48:00,10:48:00,7296,33,10481.948,0
3406159,10:49:00,10:49:00,7298,34,10698.316,0
3406159,10:50:00,10:50:00,3391,35,10971.144,
3406159,10:50:00,10:50:00,7299,36,11288.936,0
3406159,10:51:00,10:51:00,7301,37,11512.518,0
3406159,10:52:00,10:52:00,7302,38,11765.549,0
3406159,10:53:00,10:53:00,1737,39,12000.477,0
3406159,10:54:00,10:54:00,1739,40,12365.548,0
3406159,10:54:00,10:54:00,1740,41,12498.648,0
3406159,10:55:00,10:55:00,1741,42,12646.747,
3406159,10:55:00,10:55:00,2780,43,12999.324,0
3406159,10:57:00,10:57:00,2782,44,13399.588,0
3406159,10:58:00,10:58:00,2784,45,13757.376,0
3406159,10:58:00,10:58:00,2785,46,14059.631,0
3406159,10:59:00,10:59:00,2786,47,14301.388,0
3406159,11:00:00,11:00:00,2792,48,14644.433,0
3406159,11:00:00,11:00:00,2793,49,14842.696,0
3406159,11:01:00,11:01:00,8961,50,15068.587,0
3406159,11:02:00,11:02:00,8962,51,15286.959,0
3406159,11:03:00,11:03:00,8702,52,15678.535,0
3406159,11:03:00,11:03:00,8703,53,15926.594,0
3406159,11:07:00,11:07:00,14769,54,17033.256,
3406160,11:22:00,11:22:00,14496,1,0,
3406160,11:24:00,11:24:00,14807,2,951.6971,0
3406160,11:24:00,11:24:00,5156,3,1225.0966,0
3406160,11:25:00,11:25:00,1624,4,1631.5447,0
3406160,11:26:00,11:26:00,1693,5,2115.133,0
3406160,11:28:00,11:28:00,7274,6,2563.5093,0
3406160,11:29:00,11:29:00,9302,7,2952.3123,
3406160,11:29:00,11:29:00,9304,8,3237.9487,0
3406160,11:30:00,11:30:00,9305,9,3509.8794,0
3406160,11:32:00,11:32:00,9308,10,4065.2,0
3406160,11:32:00,11:32:00,9309,11,4337.089,0
3406160,11:33:00,11:33:00,9310,12,4589.089,0
3406160,11:34:00,11:34:00,13370,13,4980.8984,0
3406160,11:35:00,11:35:00,10539,14,5184.644,0
3406160,11:36:00,11:36:00,6584,15,5512.712,0
3406160,11:37:00,11:37:00,9313,16,5936.6094,0
3406160,11:37:00,11:37:00,9314,17,6108.343,0
3406160,11:38:00,11:38:00,9315,18,6372.217,0
3406160,11:39:00,11:39:00,9317,19,6549.674,0
3406160,11:40:00,11:40:00,9320,20,6984.9966,0
3406160,11:40:00,11:40:00,9321,21,7129.2217,0
3406160,11:41:00,11:41:00,9323,22,7490.788,0
3406160,11:42:00,11:42:00,9324,23,7704.023,0
3406160,11:43:00,11:43:00,9325,24,7949.4253,0
3406160,11:43:00,11:43:00,9326,25,8188.1846,0
3406160,11:45:00,11:45:00,9328,26,8607.146,
3406160,11:45:00,11:45:00,9329,27,8880.353,0
3406160,11:46:00,11:46:00,9330,28,9183.62,0
3406160,11:46:00,11:46:00,9331,29,9434.303,0
3406160,11:47:00,11:47:00,9332,30,9664.012,0
3406160,11:47:00,11:47:00,9333,31,9916.929,0
3406160,11:48:00,11:48:00,7294,32,10229.889,0
3406160,11:48:00,11:48:00,7296,33,10481.948,0
3406160,11:49:00,11:49:00,7298,34,10698.316,0
3406160,11:50:00,11:50:00,3391,35,10971.144,
3406160,11:50:00,11:50:00,7299,36,11288.936,0
3406160,11:51:00,11:51:00,7301,37,11512.518,0
3406160,11:52:00,11:52:00,7302,38,11765.549,0
3406160,11:53:00,11:53:00,1737,39,12000.477,0
3406160,11:54:00,11:54:00,1739,40,12365.548,0
3406160,11:54:00,11:54:00,1740,41,12498.648,0
3406160,11:55:00,11:55:00,1741,42,12646.747,
3406160,11:55:00,11:55:00,2780,43,12999.324,0
3406160,11:57:00,11:57:00,2782,44,13399.588,0
3406160,11:58:00,11:58:00,2784,45,13757.376,0
3406160,11:58:00,11:58:00,2785,46,14059.631,0
3406160,11:59:00,11:59:00,2786,47,14301.388,0
3406160,12:00:00,12:00:00,2792,48,14644.433,0
3406160,12:00:00,12:00:00,2793,49,14842.696,0
3406160,12:01:00,12:01:00,8961,50,15068.587,0
3406160,12:02:00,12:02:00,8962,51,15286.959,0
3406160,12:03:00,12:03:00,8702,52,15678.535,0
3406160,12:03:00,12:03:00,8703,53,15926.594,0
3406160,12:07:00,12:07:00,14769,54,17033.256,
3406161,12:22:00,12:22:00,14496,1,0,
3406161,12:24:00,12:24:00,14807,2,951.6971,0
3406161,12:24:00,12:24:00,5156,3,1225.0966,0
3406161,12:25:00,12:25:00,1624,4,1631.5447,0
3406161,12:26:00,12:26:00,1693,5,2115.133,0
3406161,12:28:00,12:28:00,7274,6,2563.5093,0
3406161,12:29:00,12:29:00,9302,7,2952.3123,
3406161,12:29:00,12:29:00,9304,8,3237.9487,0
3406161,12:30:00,12:30:00,9305,9,3509.8794,0
3406161,12:32:00,12:32:00,9308,10,4065.2,0
3406161,12:32:00,12:32:00,9309,11,4337.089,0
3406161,12:33:00,12:33:00,9310,12,4589.089,0
3406161,12:34:00,12:34:00,13370,13,4980.8984,0
3406161,12:35:00,12:35:00,10539,14,5184.644,0
3406161,12:36:00,12:36:00,6584,15,5512.712,0
3406161,12:37:00,12:37:00,9313,16,5936.6094,0
3406161,12:37:00,12:37:00,9314,17,6108.343,0
3406161,12:38:00,12:38:00,9315,18,6372.217,0
3406161,12:39:00,12:39:00,9317,19,6549.674,0
3406161,12:40:00,12:40:00,9320,20,6984.9966,0
3406161,12:40:00,12:40:00,9321,21,7129.2217,0
3406161,12:41:00,12:41:00,9323,22,7490.788,0
3406161,12:42:00,12:42:00,9324,23,7704.023,0
3406161,12:43:00,12:43:00,9325,24,7949.4253,0
3406161,12:43:00,12:43:00,9326,25,8188.1846,0
3406161,12:45:00,12:45:00,9328,26,8607.146,
3406161,12:45:00,12:45:00,9329,27,8880.353,0
3406161,12:46:00,12:46:00,9330,28,9183.62,0
3406161,12:46:00,12:46:00,9331,29,9434.303,0
3406161,12:47:00,12:47:00,9332,30,9664.012,0
3406161,12:47:00,12:47:00,9333,31,9916.929,0
3406161,12:48:00,12:48:00,7294,32,10229.889,0
3406161,12:48:00,12:48:00,7296,33,10481.948,0
3406161,12:49:00,12:49:00,7298,34,10698.316,0
3406161,12:50:00,12:50:00,3391,35,10971.144,
3406161,12:50:00,12:50:00,7299,36,11288.936,0
3406161,12:51:00,12:51:00,7301,37,11512.518,0
3406161,12:52:00,12:52:00,7302,38,11765.549,0
3406161,12:53:00,12:53:00,1737,39,12000.477,0
3406161,12:54:00,12:54:00,1739,40,12365.548,0
3406161,12:54:00,12:54:00,1740,41,12498.648,0
3406161,12:55:00,12:55:00,1741,42,12646.747,
3406161,12:55:00,12:55:00,2780,43,12999.324,0
3406161,12:57:00,12:57:00,2782,44,13399.588,0
3406161,12:58:00,12:58:00,2784,45,13757.376,0
3406161,12:58:00,12:58:00,2785,46,14059.631,0
3406161,12:59:00,12:59:00,2786,47,14301.388,0
3406161,13:00:00,13:00:00,2792,48,14644.433,0
3406161,13:00:00,13:00:00,2793,49,14842.696,0
3406161,13:01:00,13:01:00,8961,50,15068.587,0
3406161,13:02:00,13:02:00,8962,51,15286.959,0
3406161,13:03:00,13:03:00,8702,52,15678.535,0
3406161,13:03:00,13:03:00,8703,53,15926.594,0
3406161,13:07:00,13:07:00,14769,54,17033.256,
3406162,13:22:00,13:22:00,14496,1,0,
3406162,13:24:00,13:24:00,14807,2,951.6971,0
3406162,13:24:00,13:24:00,5156,3,1225.0966,0
3406162,13:25:00,13:25:00,1624,4,1631.5447,0
3406162,13:26:00,13:26:00,1693,5,2115.133,0
3406162,13:28:00,13:28:00,7274,6,2563.5093,0
3406162,13:29:00,13:29:00,9302,7,2952.3123,
3406162,13:29:00,13:29:00,9304,8,3237.9487,0
3406162,13:30:00,13:30:00,9305,9,3509.8794,0
3406162,13:32:00,13:32:00,9308,10,4065.2,0
3406162,13:32:00,13:32:00,9309,11,4337.089,0
3406162,13:33:00,13:33:00,9310,12,4589.089,0
3406162,13:34:00,13:34:00,13370,13,4980.8984,0
3406162,13:35:00,13:35:00,10539,14,5184.644,0
3406162,13:36:00,13:36:00,6584,15,5512.712,0
3406162,13:37:00,13:37:00,9313,16,5936.6094,0
3406162,13:37:00,13:37:00,9314,17,6108.343,0
3406162,13:38:00,13:38:00,9315,18,6372.217,0
3406162,13:39:00,13:39:00,9317,19,6549.674,0
3406162,13:40:00,13:40:00,9320,20,6984.9966,0
3406162,13:40:00,13:40:00,9321,21,7129.2217,0
3406162,13:41:00,13:41:00,9323,22,7490.788,0
3406162,13:42:00,13:42:00,9324,23,7704.023,0
3406162,13:43:00,13:43:00,9325,24,7949.4253,0
3406162,13:43:00,13:43:00,9326,25,8188.1846,0
3406162,13:45:00,13:45:00,9328,26,8607.146,
3406162,13:45:00,13:45:00,9329,27,8880.353,0
3406162,13:46:00,13:46:00,9330,28,9183.62,0
3406162,13:46:00,13:46:00,9331,29,9434.303,0
3406162,13:47:00,13:47:00,9332,30,9664.012,0
3406162,13:47:00,13:47:00,9333,31,9916.929,0
3406162,13:48:00,13:48:00,7294,32,10229.889,0
3406162,13:48:00,13:48:00,7296,33,10481.948,0
3406162,13:49:00,13:49:00,7298,34,10698.316,0
3406162,13:50:00,13:50:00,3391,35,10971.144,
3406162,13:50:00,13:50:00,7299,36,11288.936,0
3406162,13:51:00,13:51:00,7301,37,11512.518,0
3406162,13:52:00,13:52:00,7302,38,11765.549,0
3406162,13:53:00,13:53:00,1737,39,12000.477,0
3406162,13:54:00,13:54:00,1739,40,12365.548,0
3406162,13:54:00,13:54:00,1740,41,12498.648,0
3406162,13:55:00,13:55:00,1741,42,12646.747,
3406162,13:55:00,13:55:00,2780,43,12999.324,0
3406162,13:57:00,13:57:00,2782,44,13399.588,0
3406162,13:58:00,13:58:00,2784,45,13757.376,0
3406162,13:58:00,13:58:00,2785,46,14059.631,0
3406162,13:59:00,13:59:00,2786,47,14301.388,0
3406162,14:00:00,14:00:00,2792,48,14644.433,0
3406162,14:00:00,14:00:00,2793,49,14842.696,0
3406162,14:01:00,14:01:00,8961,50,15068.587,0
3406162,14:02:00,14:02:00,8962,51,15286.959,0
3406162,14:03:00,14:03:00,8702,52,15678.535,0
3406162,14:03:00,14:03:00,8703,53,15926.594,0
3406162,14:07:00,14:07:00,14769,54,17033.256,
3406163,14:22:00,14:22:00,14496,1,0,
3406163,14:24:00,14:24:00,14807,2,951.6971,0
3406163,14:25:00,14:25:00,5156,3,1225.0966,0
3406163,14:26:00,14:26:00,1624,4,1631.5447,0
3406163,14:27:00,14:27:00,1693,5,2115.133,0
3406163,14:28:00,14:28:00,7274,6,2563.5093,0
3406163,14:30:00,14:30:00,9302,7,2952.3123,
3406163,14:30:00,14:30:00,9304,8,3237.9487,0
3406163,14:31:00,14:31:00,9305,9,3509.8794,0
3406163,14:33:00,14:33:00,9308,10,4065.2,0
3406163,14:34:00,14:34:00,9309,11,4337.089,0
3406163,14:34:00,14:34:00,9310,12,4589.089,0
3406163,14:36:00,14:36:00,13370,13,4980.8984,0
3406163,14:36:00,14:36:00,10539,14,5184.644,0
3406163,14:37:00,14:37:00,6584,15,5512.712,0
3406163,14:38:00,14:38:00,9313,16,5936.6094,0
3406163,14:39:00,14:39:00,9314,17,6108.343,0
3406163,14:40:00,14:40:00,9315,18,6372.217,0
3406163,14:40:00,14:40:00,9317,19,6549.674,0
3406163,14:42:00,14:42:00,9320,20,6984.9966,0
3406163,14:42:00,14:42:00,9321,21,7129.2217,0
3406163,14:43:00,14:43:00,9323,22,7490.788,0
3406163,14:44:00,14:44:00,9324,23,7704.023,0
3406163,14:44:00,14:44:00,9325,24,7949.4253,0
3406163,14:45:00,14:45:00,9326,25,8188.1846,0
3406163,14:47:00,14:47:00,9328,26,8607.146,
3406163,14:47:00,14:47:00,9329,27,8880.353,0
3406163,14:48:00,14:48:00,9330,28,9183.62,0
3406163,14:49:00,14:49:00,9331,29,9434.303,0
3406163,14:49:00,14:49:00,9332,30,9664.012,0
3406163,14:50:00,14:50:00,9333,31,9916.929,0
3406163,14:51:00,14:51:00,7294,32,10229.889,0
3406163,14:51:00,14:51:00,7296,33,10481.948,0
3406163,14:52:00,14:52:00,7298,34,10698.316,0
3406163,14:53:00,14:53:00,3391,35,10971.144,
3406163,14:53:00,14:53:00,7299,36,11288.936,0
3406163,14:54:00,14:54:00,7301,37,11512.518,0
3406163,14:55:00,14:55:00,7302,38,11765.549,0
3406163,14:56:00,14:56:00,1737,39,12000.477,0
3406163,14:57:00,14:57:00,1739,40,12365.548,0
3406163,14:57:00,14:57:00,1740,41,12498.648,0
3406163,14:58:00,14:58:00,1741,42,12646.747,
3406163,14:59:00,14:59:00,2780,43,12999.324,0
3406163,15:00:00,15:00:00,2782,44,13399.588,0
3406163,15:01:00,15:01:00,2784,45,13757.376,0
3406163,15:02:00,15:02:00,2785,46,14059.631,0
3406163,15:02:00,15:02:00,2786,47,14301.388,0
3406163,15:03:00,15:03:00,2792,48,14644.433,0
3406163,15:04:00,15:04:00,2793,49,14842.696,0
3406163,15:05:00,15:05:00,8961,50,15068.587,0
3406163,15:05:00,15:05:00,8962,51,15286.959,0
3406163,15:06:00,15:06:00,8702,52,15678.535,0
3406163,15:07:00,15:07:00,8703,53,15926.594,0
3406163,15:11:00,15:11:00,14769,54,17033.256,
3406164,15:22:00,15:22:00,14496,1,0,
3406164,15:24:00,15:24:00,14807,2,951.6971,0
3406164,15:25:00,15:25:00,5156,3,1225.0966,0
3406164,15:26:00,15:26:00,1624,4,1631.5447,0
3406164,15:27:00,15:27:00,1693,5,2115.133,0
3406164,15:28:00,15:28:00,7274,6,2563.5093,0
3406164,15:30:00,15:30:00,9302,7,2952.3123,
3406164,15:30:00,15:30:00,9304,8,3237.9487,0
3406164,15:31:00,15:31:00,9305,9,3509.8794,0
3406164,15:33:00,15:33:00,9308,10,4065.2,0
3406164,15:34:00,15:34:00,9309,11,4337.089,0
3406164,15:34:00,15:34:00,9310,12,4589.089,0
3406164,15:36:00,15:36:00,13370,13,4980.8984,0
3406164,15:36:00,15:36:00,10539,14,5184.644,0
3406164,15:37:00,15:37:00,6584,15,5512.712,0
3406164,15:38:00,15:38:00,9313,16,5936.6094,0
3406164,15:39:00,15:39:00,9314,17,6108.343,0
3406164,15:40:00,15:40:00,9315,18,6372.217,0
3406164,15:40:00,15:40:00,9317,19,6549.674,0
3406164,15:42:00,15:42:00,9320,20,6984.9966,0
3406164,15:42:00,15:42:00,9321,21,7129.2217,0
3406164,15:43:00,15:43:00,9323,22,7490.788,0
3406164,15:44:00,15:44:00,9324,23,7704.023,0
3406164,15:44:00,15:44:00,9325,24,7949.4253,0
3406164,15:45:00,15:45:00,9326,25,8188.1846,0
3406164,15:47:00,15:47:00,9328,26,8607.146,
3406164,15:47:00,15:47:00,9329,27,8880.353,0
3406164,15:48:00,15:48:00,9330,28,9183.62,0
3406164,15:49:00,15:49:00,9331,29,9434.303,0
3406164,15:49:00,15:49:00,9332,30,9664.012,0
3406164,15:50:00,15:50:00,9333,31,9916.929,0
3406164,15:51:00,15:51:00,7294,32,10229.889,0
3406164,15:51:00,15:51:00,7296,33,10481.948,0
3406164,15:52:00,15:52:00,7298,34,10698.316,0
3406164,15:53:00,15:53:00,3391,35,10971.144,
3406164,15:53:00,15:53:00,7299,36,11288.936,0
3406164,15:54:00,15:54:00,7301,37,11512.518,0
3406164,15:55:00,15:55:00,7302,38,11765.549,0
3406164,15:56:00,15:56:00,1737,39,12000.477,0
3406164,15:57:00,15:57:00,1739,40,12365.548,0
3406164,15:57:00,15:57:00,1740,41,12498.648,0
3406164,15:58:00,15:58:00,1741,42,12646.747,
3406164,15:59:00,15:59:00,2780,43,12999.324,0
3406164,16:00:00,16:00:00,2782,44,13399.588,0
3406164,16:01:00,16:01:00,2784,45,13757.376,0
3406164,16:02:00,16:02:00,2785,46,14059.631,0
3406164,16:02:00,16:02:00,2786,47,14301.388,0
3406164,16:03:00,16:03:00,2792,48,14644.433,0
3406164,16:04:00,16:04:00,2793,49,14842.696,0
3406164,16:05:00,16:05:00,8961,50,15068.587,0
3406164,16:05:00,16:05:00,8962,51,15286.959,0
3406164,16:06:00,16:06:00,8702,52,15678.535,0
3406164,16:07:00,16:07:00,8703,53,15926.594,0
3406164,16:11:00,16:11:00,14769,54,17033.256,
3406165,16:22:00,16:22:00,14496,1,0,
3406165,16:24:00,16:24:00,14807,2,951.6971,0
3406165,16:25:00,16:25:00,5156,3,1225.0966,0
3406165,16:26:00,16:26:00,1624,4,1631.5447,0
3406165,16:27:00,16:27:00,1693,5,2115.133,0
3406165,16:28:00,16:28:00,7274,6,2563.5093,0
3406165,16:30:00,16:30:00,9302,7,2952.3123,
3406165,16:30:00,16:30:00,9304,8,3237.9487,0
3406165,16:31:00,16:31:00,9305,9,3509.8794,0
3406165,16:33:00,16:33:00,9308,10,4065.2,0
3406165,16:34:00,16:34:00,9309,11,4337.089,0
3406165,16:34:00,16:34:00,9310,12,4589.089,0
3406165,16:36:00,16:36:00,13370,13,4980.8984,0
3406165,16:36:00,16:36:00,10539,14,5184.644,0
3406165,16:37:00,16:37:00,6584,15,5512.712,0
3406165,16:38:00,16:38:00,9313,16,5936.6094,0
3406165,16:39:00,16:39:00,9314,17,6108.343,0
3406165,16:40:00,16:40:00,9315,18,6372.217,0
3406165,16:40:00,16:40:00,9317,19,6549.674,0
3406165,16:42:00,16:42:00,9320,20,6984.9966,0
3406165,16:42:00,16:42:00,9321,21,7129.2217,0
3406165,16:43:00,16:43:00,9323,22,7490.788,0
3406165,16:44:00,16:44:00,9324,23,7704.023,0
3406165,16:44:00,16:44:00,9325,24,7949.4253,0
3406165,16:45:00,16:45:00,9326,25,8188.1846,0
3406165,16:47:00,16:47:00,9328,26,8607.146,
3406165,16:47:00,16:47:00,9329,27,8880.353,0
3406165,16:48:00,16:48:00,9330,28,9183.62,0
3406165,16:49:00,16:49:00,9331,29,9434.303,0
3406165,16:49:00,16:49:00,9332,30,9664.012,0
3406165,16:50:00,16:50:00,9333,31,9916.929,0
3406165,16:51:00,16:51:00,7294,32,10229.889,0
3406165,16:51:00,16:51:00,7296,33,10481.948,0
3406165,16:52:00,16:52:00,7298,34,10698.316,0
3406165,16:53:00,16:53:00,3391,35,10971.144,
3406165,16:53:00,16:53:00,7299,36,11288.936,0
3406165,16:54:00,16:54:00,7301,37,11512.518,0
3406165,16:55:00,16:55:00,7302,38,11765.549,0
3406165,16:56:00,16:56:00,1737,39,12000.477,0
3406165,16:57:00,16:57:00,1739,40,12365.548,0
3406165,16:57:00,16:57:00,1740,41,12498.648,0
3406165,16:58:00,16:58:00,1741,42,12646.747,
3406165,16:59:00,16:59:00,2780,43,12999.324,0
3406165,17:00:00,17:00:00,2782,44,13399.588,0
3406165,17:01:00,17:01:00,2784,45,13757.376,0
3406165,17:02:00,17:02:00,2785,46,14059.631,0
3406165,17:02:00,17:02:00,2786,47,14301.388,0
3406165,17:03:00,17:03:00,2792,48,14644.433,0
3406165,17:04:00,17:04:00,2793,49,14842.696,0
3406165,17:05:00,17:05:00,8961,50,15068.587,0
3406165,17:05:00,17:05:00,8962,51,15286.959,0
3406165,17:06:00,17:06:00,8702,52,15678.535,0
3406165,17:07:00,17:07:00,8703,53,15926.594,0
3406165,17:11:00,17:11:00,14769,54,17033.256,
3406166,17:22:00,17:22:00,14496,1,0,
3406166,17:24:00,17:24:00,14807,2,951.6971,0
3406166,17:25:00,17:25:00,5156,3,1225.0966,0
3406166,17:26:00,17:26:00,1624,4,1631.5447,0
3406166,17:27:00,17:27:00,1693,5,2115.133,0
3406166,17:28:00,17:28:00,7274,6,2563.5093,0
3406166,17:30:00,17:30:00,9302,7,2952.3123,
3406166,17:30:00,17:30:00,9304,8,3237.9487,0
3406166,17:31:00,17:31:00,9305,9,3509.8794,0
3406166,17:33:00,17:33:00,9308,10,4065.2,0
3406166,17:33:00,17:33:00,9309,11,4337.089,0
3406166,17:34:00,17:34:00,9310,12,4589.089,0
3406166,17:35:00,17:35:00,13370,13,4980.8984,0
3406166,17:36:00,17:36:00,10539,14,5184.644,0
3406166,17:37:00,17:37:00,6584,15,5512.712,0
3406166,17:38:00,17:38:00,9313,16,5936.6094,0
3406166,17:38:00,17:38:00,9314,17,6108.343,0
3406166,17:39:00,17:39:00,9315,18,6372.217,0
3406166,17:40:00,17:40:00,9317,19,6549.674,0
3406166,17:41:00,17:41:00,9320,20,6984.9966,0
3406166,17:41:00,17:41:00,9321,21,7129.2217,0
3406166,17:42:00,17:42:00,9323,22,7490.788,0
3406166,17:43:00,17:43:00,9324,23,7704.023,0
3406166,17:44:00,17:44:00,9325,24,7949.4253,0
3406166,17:44:00,17:44:00,9326,25,8188.1846,0
3406166,17:46:00,17:46:00,9328,26,8607.146,
3406166,17:46:00,17:46:00,9329,27,8880.353,0
3406166,17:47:00,17:47:00,9330,28,9183.62,0
3406166,17:47:00,17:47:00,9331,29,9434.303,0
3406166,17:48:00,17:48:00,9332,30,9664.012,0
3406166,17:48:00,17:48:00,9333,31,9916.929,0
3406166,17:49:00,17:49:00,7294,32,10229.889,0
3406166,17:49:00,17:49:00,7296,33,10481.948,0
3406166,17:50:00,17:50:00,7298,34,10698.316,0
3406166,17:51:00,17:51:00,3391,35,10971.144,
3406166,17:51:00,17:51:00,7299,36,11288.936,0
3406166,17:52:00,17:52:00,7301,37,11512.518,0
3406166,17:53:00,17:53:00,7302,38,11765.549,0
3406166,17:54:00,17:54:00,1737,39,12000.477,0
3406166,17:55:00,17:55:00,1739,40,12365.548,0
3406166,17:55:00,17:55:00,1740,41,12498.648,0
3406166,17:56:00,17:56:00,1741,42,12646.747,
3406166,17:57:00,17:57:00,2780,43,12999.324,0
3406166,17:58:00,17:58:00,2782,44,13399.588,0
3406166,17:59:00,17:59:00,2784,45,13757.376,0
3406166,18:00:00,18:00:00,2785,46,14059.631,0
3406166,18:00:00,18:00:00,2786,47,14301.388,0
3406166,18:01:00,18:01:00,2792,48,14644.433,0
3406166,18:02:00,18:02:00,2793,49,14842.696,0
3406166,18:03:00,18:03:00,8961,50,15068.587,0
3406166,18:03:00,18:03:00,8962,51,15286.959,0
3406166,18:04:00,18:04:00,8702,52,15678.535,0
3406166,18:05:00,18:05:00,8703,53,15926.594,0
3406166,18:09:00,18:09:00,14769,54,17033.256,
3406167,18:22:00,18:22:00,14496,1,0,
3406167,18:24:00,18:24:00,14807,2,951.6971,0
3406167,18:24:00,18:24:00,5156,3,1225.0966,0
3406167,18:25:00,18:25:00,1624,4,1631.5447,0
3406167,18:26:00,18:26:00,1693,5,2115.133,0
3406167,18:28:00,18:28:00,7274,6,2563.5093,0
3406167,18:29:00,18:29:00,9302,7,2952.3123,
3406167,18:29:00,18:29:00,9304,8,3237.9487,0
3406167,18:30:00,18:30:00,9305,9,3509.8794,0
3406167,18:31:00,18:31:00,9308,10,4065.2,0
3406167,18:32:00,18:32:00,9309,11,4337.089,0
3406167,18:33:00,18:33:00,9310,12,4589.089,0
3406167,18:34:00,18:34:00,13370,13,4980.8984,0
3406167,18:34:00,18:34:00,10539,14,5184.644,0
3406167,18:35:00,18:35:00,6584,15,5512.712,0
3406167,18:36:00,18:36:00,9313,16,5936.6094,0
3406167,18:37:00,18:37:00,9314,17,6108.343,0
3406167,18:38:00,18:38:00,9315,18,6372.217,0
3406167,18:38:00,18:38:00,9317,19,6549.674,0
3406167,18:39:00,18:39:00,9320,20,6984.9966,0
3406167,18:39:00,18:39:00,9321,21,7129.2217,0
3406167,18:40:00,18:40:00,9323,22,7490.788,0
3406167,18:41:00,18:41:00,9324,23,7704.023,0
3406167,18:42:00,18:42:00,9325,24,7949.4253,0
3406167,18:42:00,18:42:00,9326,25,8188.1846,0
3406167,18:44:00,18:44:00,9328,26,8607.146,
3406167,18:44:00,18:44:00,9329,27,8880.353,0
3406167,18:45:00,18:45:00,9330,28,9183.62,0
3406167,18:45:00,18:45:00,9331,29,9434.303,0
3406167,18:46:00,18:46:00,9332,30,9664.012,0
3406167,18:46:00,18:46:00,9333,31,9916.929,0
3406167,18:47:00,18:47:00,7294,32,10229.889,0
3406167,18:47:00,18:47:00,7296,33,10481.948,0
3406167,18:48:00,18:48:00,7298,34,10698.316,0
3406167,18:49:00,18:49:00,3391,35,10971.144,
3406167,18:49:00,18:49:00,7299,36,11288.936,0
3406167,18:50:00,18:50:00,7301,37,11512.518,0
3406167,18:50:00,18:50:00,7302,38,11765.549,0
3406167,18:51:00,18:51:00,1737,39,12000.477,0
3406167,18:52:00,18:52:00,1739,40,12365.548,0
3406167,18:52:00,18:52:00,1740,41,12498.648,0
3406167,18:53:00,18:53:00,1741,42,12646.747,
3406167,18:53:00,18:53:00,2780,43,12999.324,0
3406167,18:55:00,18:55:00,2782,44,13399.588,0
3406167,18:56:00,18:56:00,2784,45,13757.376,0
3406167,18:56:00,18:56:00,2785,46,14059.631,0
3406167,18:57:00,18:57:00,2786,47,14301.388,0
3406167,18:58:00,18:58:00,2792,48,14644.433,0
3406167,18:58:00,18:58:00,2793,49,14842.696,0
3406167,18:59:00,18:59:00,8961,50,15068.587,0
3406167,19:00:00,19:00:00,8962,51,15286.959,0
3406167,19:01:00,19:01:00,8702,52,15678.535,0
3406167,19:01:00,19:01:00,8703,53,15926.594,0
3406167,19:05:00,19:05:00,14769,54,17033.256,
3406168,19:22:00,19:22:00,14496,1,0,
3406168,19:24:00,19:24:00,14807,2,951.6971,0
3406168,19:24:00,19:24:00,5156,3,1225.0966,0
3406168,19:25:00,19:25:00,1624,4,1631.5447,0
3406168,19:26:00,19:26:00,1693,5,2115.133,0
3406168,19:28:00,19:28:00,7274,6,2563.5093,0
3406168,19:29:00,19:29:00,9302,7,2952.3123,
3406168,19:29:00,19:29:00,9304,8,3237.9487,0
3406168,19:30:00,19:30:00,9305,9,3509.8794,0
3406168,19:31:00,19:31:00,9308,10,4065.2,0
3406168,19:32:00,19:32:00,9309,11,4337.089,0
3406168,19:33:00,19:33:00,9310,12,4589.089,0
3406168,19:34:00,19:34:00,13370,13,4980.8984,0
3406168,19:34:00,19:34:00,10539,14,5184.644,0
3406168,19:35:00,19:35:00,6584,15,5512.712,0
3406168,19:36:00,19:36:00,9313,16,5936.6094,0
3406168,19:37:00,19:37:00,9314,17,6108.343,0
3406168,19:38:00,19:38:00,9315,18,6372.217,0
3406168,19:38:00,19:38:00,9317,19,6549.674,0
3406168,19:39:00,19:39:00,9320,20,6984.9966,0
3406168,19:39:00,19:39:00,9321,21,7129.2217,0
3406168,19:40:00,19:40:00,9323,22,7490.788,0
3406168,19:41:00,19:41:00,9324,23,7704.023,0
3406168,19:42:00,19:42:00,9325,24,7949.4253,0
3406168,19:42:00,19:42:00,9326,25,8188.1846,0
3406168,19:44:00,19:44:00,9328,26,8607.146,
3406168,19:44:00,19:44:00,9329,27,8880.353,0
3406168,19:45:00,19:45:00,9330,28,9183.62,0
3406168,19:45:00,19:45:00,9331,29,9434.303,0
3406168,19:46:00,19:46:00,9332,30,9664.012,0
3406168,19:46:00,19:46:00,9333,31,9916.929,0
3406168,19:47:00,19:47:00,7294,32,10229.889,0
3406168,19:47:00,19:47:00,7296,33,10481.948,0
3406168,19:48:00,19:48:00,7298,34,10698.316,0
3406168,19:49:00,19:49:00,3391,35,10971.144,
3406168,19:49:00,19:49:00,7299,36,11288.936,0
3406168,19:50:00,19:50:00,7301,37,11512.518,0
3406168,19:50:00,19:50:00,7302,38,11765.549,0
3406168,19:51:00,19:51:00,1737,39,12000.477,0
3406168,19:52:00,19:52:00,1739,40,12365.548,0
3406168,19:52:00,19:52:00,1740,41,12498.648,0
3406168,19:53:00,19:53:00,1741,42,12646.747,
3406168,19:53:00,19:53:00,2780,43,12999.324,0
3406168,19:55:00,19:55:00,2782,44,13399.588,0
3406168,19:56:00,19:56:00,2784,45,13757.376,0
3406168,19:56:00,19:56:00,2785,46,14059.631,0
3406168,19:57:00,19:57:00,2786,47,14301.388,0
3406168,19:58:00,19:58:00,2792,48,14644.433,0
3406168,19:58:00,19:58:00,2793,49,14842.696,0
3406168,19:59:00,19:59:00,8961,50,15068.587,0
3406168,20:00:00,20:00:00,8962,51,15286.959,0
3406168,20:01:00,20:01:00,8702,52,15678.535,0
3406168,20:01:00,20:01:00,8703,53,15926.594,0
3406168,20:05:00,20:05:00,14769,54,17033.256,
3406169,20:22:00,20:22:00,14496,1,0,
3406169,20:24:00,20:24:00,14807,2,951.6971,0
3406169,20:24:00,20:24:00,5156,3,1225.0966,0
3406169,20:25:00,20:25:00,1624,4,1631.5447,0
3406169,20:26:00,20:26:00,1693,5,2115.133,0
3406169,20:28:00,20:28:00,7274,6,2563.5093,0
3406169,20:29:00,20:29:00,9302,7,2952.3123,
3406169,20:29:00,20:29:00,9304,8,3237.9487,0
3406169,20:30:00,20:30:00,9305,9,3509.8794,0
3406169,20:31:00,20:31:00,9308,10,4065.2,0
3406169,20:32:00,20:32:00,9309,11,4337.089,0
3406169,20:33:00,20:33:00,9310,12,4589.089,0
3406169,20:34:00,20:34:00,13370,13,4980.8984,0
3406169,20:34:00,20:34:00,10539,14,5184.644,0
3406169,20:35:00,20:35:00,6584,15,5512.712,0
3406169,20:36:00,20:36:00,9313,16,5936.6094,0
3406169,20:37:00,20:37:00,9314,17,6108.343,0
3406169,20:38:00,20:38:00,9315,18,6372.217,0
3406169,20:38:00,20:38:00,9317,19,6549.674,0
3406169,20:39:00,20:39:00,9320,20,6984.9966,0
3406169,20:39:00,20:39:00,9321,21,7129.2217,0
3406169,20:40:00,20:40:00,9323,22,7490.788,0
3406169,20:41:00,20:41:00,9324,23,7704.023,0
3406169,20:42:00,20:42:00,9325,24,7949.4253,0
3406169,20:42:00,20:42:00,9326,25,8188.1846,0
3406169,20:44:00,20:44:00,9328,26,8607.146,
3406169,20:44:00,20:44:00,9329,27,8880.353,0
3406169,20:45:00,20:45:00,9330,28,9183.62,0
3406169,20:45:00,20:45:00,9331,29,9434.303,0
3406169,20:46:00,20:46:00,9332,30,9664.012,0
3406169,20:46:00,20:46:00,9333,31,9916.929,0
3406169,20:47:00,20:47:00,7294,32,10229.889,0
3406169,20:47:00,20:47:00,7296,33,10481.948,0
3406169,20:48:00,20:48:00,7298,34,10698.316,0
3406169,20:49:00,20:49:00,3391,35,10971.144,
3406169,20:49:00,20:49:00,7299,36,11288.936,0
3406169,20:50:00,20:50:00,7301,37,11512.518,0
3406169,20:50:00,20:50:00,7302,38,11765.549,0
3406169,20:51:00,20:51:00,1737,39,12000.477,0
3406169,20:52:00,20:52:00,1739,40,12365.548,0
3406169,20:52:00,20:52:00,1740,41,12498.648,0
3406169,20:53:00,20:53:00,1741,42,12646.747,
3406169,20:53:00,20:53:00,2780,43,12999.324,0
3406169,20:55:00,20:55:00,2782,44,13399.588,0
3406169,20:56:00,20:56:00,2784,45,13757.376,0
3406169,20:56:00,20:56:00,2785,46,14059.631,0
3406169,20:57:00,20:57:00,2786,47,14301.388,0
3406169,20:58:00,20:58:00,2792,48,14644.433,0
3406169,20:58:00,20:58:00,2793,49,14842.696,0
3406169,20:59:00,20:59:00,8961,50,15068.587,0
3406169,21:00:00,21:00:00,8962,51,15286.959,0
3406169,21:01:00,21:01:00,8702,52,15678.535,0
3406169,21:01:00,21:01:00,8703,53,15926.594,0
3406169,21:05:00,21:05:00,14769,54,17033.256,
3406170,04:22:00,04:22:00,14496,1,0,
3406170,04:23:00,04:23:00,14807,2,951.6971,0
3406170,04:24:00,04:24:00,5156,3,1225.0966,0
3406170,04:25:00,04:25:00,1624,4,1631.5447,0
3406170,04:26:00,04:26:00,1693,5,2115.133,0
3406170,04:27:00,04:27:00,7274,6,2563.5093,0
3406170,04:28:00,04:28:00,9302,7,2952.3123,
3406170,04:28:00,04:28:00,9304,8,3237.9487,0
3406170,04:29:00,04:29:00,9305,9,3509.8794,0
3406170,04:30:00,04:30:00,9308,10,4065.2,0
3406170,04:31:00,04:31:00,9309,11,4337.089,0
3406170,04:32:00,04:32:00,9310,12,4589.089,0
3406170,04:33:00,04:33:00,13370,13,4980.8984,0
3406170,04:33:00,04:33:00,10539,14,5184.644,0
3406170,04:34:00,04:34:00,6584,15,5512.712,0
3406170,04:35:00,04:35:00,9313,16,5936.6094,0
3406170,04:36:00,04:36:00,9314,17,6108.343,0
3406170,04:37:00,04:37:00,9315,18,6372.217,0
3406170,04:37:00,04:37:00,9317,19,6549.674,0
3406170,04:38:00,04:38:00,9320,20,6984.9966,0
3406170,04:38:00,04:38:00,9321,21,7129.2217,0
3406170,04:39:00,04:39:00,9323,22,7490.788,0
3406170,04:40:00,04:40:00,9324,23,7704.023,0
3406170,04:41:00,04:41:00,9325,24,7949.4253,0
3406170,04:41:00,04:41:00,9326,25,8188.1846,0
3406170,04:43:00,04:43:00,9328,26,8607.146,
3406170,04:43:00,04:43:00,9329,27,8880.353,0
3406170,04:44:00,04:44:00,9330,28,9183.62,0
3406170,04:44:00,04:44:00,9331,29,9434.303,0
3406170,04:45:00,04:45:00,9332,30,9664.012,0
3406170,04:45:00,04:45:00,9333,31,9916.929,0
3406170,04:46:00,04:46:00,7294,32,10229.889,0
3406170,04:46:00,04:46:00,7296,33,10481.948,0
3406170,04:47:00,04:47:00,7298,34,10698.316,0
3406170,04:48:00,04:48:00,3391,35,10971.144,
3406170,04:48:00,04:48:00,7299,36,11288.936,0
3406170,04:49:00,04:49:00,7301,37,11512.518,0
3406170,04:49:00,04:49:00,7302,38,11765.549,0
3406170,04:50:00,04:50:00,1737,39,12000.477,0
3406170,04:51:00,04:51:00,1739,40,12365.548,0
3406170,04:51:00,04:51:00,1740,41,12498.648,0
3406170,04:52:00,04:52:00,1741,42,12646.747,
3406170,04:52:00,04:52:00,2780,43,12999.324,0
3406170,04:53:00,04:53:00,2782,44,13399.588,0
3406170,04:54:00,04:54:00,2784,45,13757.376,0
3406170,04:55:00,04:55:00,2785,46,14059.631,0
3406170,04:55:00,04:55:00,2786,47,14301.388,0
3406170,04:56:00,04:56:00,2792,48,14644.433,0
3406170,04:56:00,04:56:00,2793,49,14842.696,0
3406170,04:57:00,04:57:00,8961,50,15068.587,0
3406170,04:57:00,04:57:00,8962,51,15286.959,0
3406170,04:58:00,04:58:00,8702,52,15678.535,0
3406170,04:59:00,04:59:00,8703,53,15926.594,0
3406170,05:02:00,05:02:00,14769,54,17033.256,
3406187,11:22:00,11:22:00,14496,1,0,
3406187,11:24:00,11:24:00,14807,2,951.6971,0
3406187,11:24:00,11:24:00,5156,3,1225.0966,0
3406187,11:25:00,11:25:00,1624,4,1631.5447,0
3406187,11:26:00,11:26:00,1693,5,2115.133,0
3406187,11:28:00,11:28:00,7274,6,2563.5093,0
3406187,11:29:00,11:29:00,9302,7,2952.3123,
3406187,11:29:00,11:29:00,9304,8,3237.9487,0
3406187,11:30:00,11:30:00,9305,9,3509.8794,0
3406187,11:32:00,11:32:00,9308,10,4065.2,0
3406187,11:32:00,11:32:00,9309,11,4337.089,0
3406187,11:33:00,11:33:00,9310,12,4589.089,0
3406187,11:34:00,11:34:00,13370,13,4980.8984,0
3406187,11:35:00,11:35:00,10539,14,5184.644,0
3406187,11:36:00,11:36:00,6584,15,5512.712,0
3406187,11:37:00,11:37:00,9313,16,5936.6094,0
3406187,11:37:00,11:37:00,9314,17,6108.343,0
3406187,11:38:00,11:38:00,9315,18,6372.217,0
3406187,11:39:00,11:39:00,9317,19,6549.674,0
3406187,11:40:00,11:40:00,9320,20,6984.9966,0
3406187,11:40:00,11:40:00,9321,21,7129.2217,0
3406187,11:41:00,11:41:00,9323,22,7490.788,0
3406187,11:42:00,11:42:00,9324,23,7704.023,0
3406187,11:43:00,11:43:00,9325,24,7949.4253,0
3406187,11:43:00,11:43:00,9326,25,8188.1846,0
3406187,11:45:00,11:45:00,9328,26,8607.146,
3406187,11:45:00,11:45:00,9329,27,8880.353,0
3406187,11:46:00,11:46:00,9330,28,9183.62,0
3406187,11:47:00,11:47:00,9331,29,9434.303,0
3406187,11:47:00,11:47:00,9332,30,9664.012,0
3406187,11:48:00,11:48:00,9333,31,9916.929,0
3406187,11:49:00,11:49:00,7294,32,10229.889,0
3406187,11:49:00,11:49:00,7296,33,10481.948,0
3406187,11:50:00,11:50:00,7298,34,10698.316,0
3406187,11:51:00,11:51:00,3391,35,10971.144,
3406187,11:51:00,11:51:00,7299,36,11288.936,0
3406187,11:52:00,11:52:00,7301,37,11512.518,0
3406187,11:52:00,11:52:00,7302,38,11765.549,0
3406187,11:53:00,11:53:00,1737,39,12000.477,0
3406187,11:54:00,11:54:00,1739,40,12365.548,0
3406187,11:54:00,11:54:00,1740,41,12498.648,0
3406187,11:55:00,11:55:00,1741,42,12646.747,
3406187,11:55:00,11:55:00,2780,43,12999.324,0
3406187,11:57:00,11:57:00,2782,44,13399.588,0
3406187,11:58:00,11:58:00,2784,45,13757.376,0
3406187,11:58:00,11:58:00,2785,46,14059.631,0
3406187,11:59:00,11:59:00,2786,47,14301.388,0
3406187,12:00:00,12:00:00,2792,48,14644.433,0
3406187,12:00:00,12:00:00,2793,49,14842.696,0
3406187,12:01:00,12:01:00,8961,50,15068.587,0
3406187,12:02:00,12:02:00,8962,51,15286.959,0
3406187,12:03:00,12:03:00,8702,52,15678.535,0
3406187,12:03:00,12:03:00,8703,53,15926.594,0
3406187,12:07:00,12:07:00,14769,54,17033.256,
3406188,12:22:00,12:22:00,14496,1,0,
3406188,12:24:00,12:24:00,14807,2,951.6971,0
3406188,12:24:00,12:24:00,5156,3,1225.0966,0
3406188,12:25:00,12:25:00,1624,4,1631.5447,0
3406188,12:26:00,12:26:00,1693,5,2115.133,0
3406188,12:28:00,12:28:00,7274,6,2563.5093,0
3406188,12:29:00,12:29:00,9302,7,2952.3123,
3406188,12:29:00,12:29:00,9304,8,3237.9487,0
3406188,12:30:00,12:30:00,9305,9,3509.8794,0
3406188,12:32:00,12:32:00,9308,10,4065.2,0
3406188,12:32:00,12:32:00,9309,11,4337.089,0
3406188,12:33:00,12:33:00,9310,12,4589.089,0
3406188,12:34:00,12:34:00,13370,13,4980.8984,0
3406188,12:35:00,12:35:00,10539,14,5184.644,0
3406188,12:36:00,12:36:00,6584,15,5512.712,0
3406188,12:37:00,12:37:00,9313,16,5936.6094,0
3406188,12:37:00,12:37:00,9314,17,6108.343,0
3406188,12:38:00,12:38:00,9315,18,6372.217,0
3406188,12:39:00,12:39:00,9317,19,6549.674,0
3406188,12:40:00,12:40:00,9320,20,6984.9966,0
3406188,12:40:00,12:40:00,9321,21,7129.2217,0
3406188,12:41:00,12:41:00,9323,22,7490.788,0
3406188,12:42:00,12:42:00,9324,23,7704.023,0
3406188,12:43:00,12:43:00,9325,24,7949.4253,0
3406188,12:43:00,12:43:00,9326,25,8188.1846,0
3406188,12:45:00,12:45:00,9328,26,8607.146,
3406188,12:45:00,12:45:00,9329,27,8880.353,0
3406188,12:46:00,12:46:00,9330,28,9183.62,0
3406188,12:47:00,12:47:00,9331,29,9434.303,0
3406188,12:47:00,12:47:00,9332,30,9664.012,0
3406188,12:48:00,12:48:00,9333,31,9916.929,0
3406188,12:49:00,12:49:00,7294,32,10229.889,0
3406188,12:49:00,12:49:00,7296,33,10481.948,0
3406188,12:50:00,12:50:00,7298,34,10698.316,0
3406188,12:51:00,12:51:00,3391,35,10971.144,
3406188,12:51:00,12:51:00,7299,36,11288.936,0
3406188,12:52:00,12:52:00,7301,37,11512.518,0
3406188,12:52:00,12:52:00,7302,38,11765.549,0
3406188,12:53:00,12:53:00,1737,39,12000.477,0
3406188,12:54:00,12:54:00,1739,40,12365.548,0
3406188,12:54:00,12:54:00,1740,41,12498.648,0
3406188,12:55:00,12:55:00,1741,42,12646.747,
3406188,12:55:00,12:55:00,2780,43,12999.324,0
3406188,12:57:00,12:57:00,2782,44,13399.588,0
3406188,12:58:00,12:58:00,2784,45,13757.376,0
3406188,12:58:00,12:58:00,2785,46,14059.631,0
3406188,12:59:00,12:59:00,2786,47,14301.388,0
3406188,13:00:00,13:00:00,2792,48,14644.433,0
3406188,13:00:00,13:00:00,2793,49,14842.696,0
3406188,13:01:00,13:01:00,8961,50,15068.587,0
3406188,13:02:00,13:02:00,8962,51,15286.959,0
3406188,13:03:00,13:03:00,8702,52,15678.535,0
3406188,13:03:00,13:03:00,8703,53,15926.594,0
3406188,13:07:00,13:07:00,14769,54,17033.256,
3406189,13:22:00,13:22:00,14496,1,0,
3406189,13:24:00,13:24:00,14807,2,951.6971,0
3406189,13:24:00,13:24:00,5156,3,1225.0966,0
3406189,13:25:00,13:25:00,1624,4,1631.5447,0
3406189,13:26:00,13:26:00,1693,5,2115.133,0
3406189,13:28:00,13:28:00,7274,6,2563.5093,0
3406189,13:29:00,13:29:00,9302,7,2952.3123,
3406189,13:29:00,13:29:00,9304,8,3237.9487,0
3406189,13:30:00,13:30:00,9305,9,3509.8794,0
3406189,13:32:00,13:32:00,9308,10,4065.2,0
3406189,13:32:00,13:32:00,9309,11,4337.089,0
3406189,13:33:00,13:33:00,9310,12,4589.089,0
3406189,13:34:00,13:34:00,13370,13,4980.8984,0
3406189,13:35:00,13:35:00,10539,14,5184.644,0
3406189,13:36:00,13:36:00,6584,15,5512.712,0
3406189,13:37:00,13:37:00,9313,16,5936.6094,0
3406189,13:37:00,13:37:00,9314,17,6108.343,0
3406189,13:38:00,13:38:00,9315,18,6372.217,0
3406189,13:39:00,13:39:00,9317,19,6549.674,0
3406189,13:40:00,13:40:00,9320,20,6984.9966,0
3406189,13:40:00,13:40:00,9321,21,7129.2217,0
3406189,13:41:00,13:41:00,9323,22,7490.788,0
3406189,13:42:00,13:42:00,9324,23,7704.023,0
3406189,13:43:00,13:43:00,9325,24,7949.4253,0
3406189,13:43:00,13:43:00,9326,25,8188.1846,0
3406189,13:45:00,13:45:00,9328,26,8607.146,
3406189,13:45:00,13:45:00,9329,27,8880.353,0
3406189,13:46:00,13:46:00,9330,28,9183.62,0
3406189,13:47:00,13:47:00,9331,29,9434.303,0
3406189,13:47:00,13:47:00,9332,30,9664.012,0
3406189,13:48:00,13:48:00,9333,31,9916.929,0
3406189,13:49:00,13:49:00,7294,32,10229.889,0
3406189,13:49:00,13:49:00,7296,33,10481.948,0
3406189,13:50:00,13:50:00,7298,34,10698.316,0
3406189,13:51:00,13:51:00,3391,35,10971.144,
3406189,13:51:00,13:51:00,7299,36,11288.936,0
3406189,13:52:00,13:52:00,7301,37,11512.518,0
3406189,13:52:00,13:52:00,7302,38,11765.549,0
3406189,13:53:00,13:53:00,1737,39,12000.477,0
3406189,13:54:00,13:54:00,1739,40,12365.548,0
3406189,13:54:00,13:54:00,1740,41,12498.648,0
3406189,13:55:00,13:55:00,1741,42,12646.747,
3406189,13:55:00,13:55:00,2780,43,12999.324,0
3406189,13:57:00,13:57:00,2782,44,13399.588,0
3406189,13:58:00,13:58:00,2784,45,13757.376,0
3406189,13:58:00,13:58:00,2785,46,14059.631,0
3406189,13:59:00,13:59:00,2786,47,14301.388,0
3406189,14:00:00,14:00:00,2792,48,14644.433,0
3406189,14:00:00,14:00:00,2793,49,14842.696,0
3406189,14:01:00,14:01:00,8961,50,15068.587,0
3406189,14:02:00,14:02:00,8962,51,15286.959,0
3406189,14:03:00,14:03:00,8702,52,15678.535,0
3406189,14:03:00,14:03:00,8703,53,15926.594,0
3406189,14:07:00,14:07:00,14769,54,17033.256,
3406190,14:22:00,14:22:00,14496,1,0,
3406190,14:24:00,14:24:00,14807,2,951.6971,0
3406190,14:24:00,14:24:00,5156,3,1225.0966,0
3406190,14:25:00,14:25:00,1624,4,1631.5447,0
3406190,14:26:00,14:26:00,1693,5,2115.133,0
3406190,14:28:00,14:28:00,7274,6,2563.5093,0
3406190,14:29:00,14:29:00,9302,7,2952.3123,
3406190,14:29:00,14:29:00,9304,8,3237.9487,0
3406190,14:30:00,14:30:00,9305,9,3509.8794,0
3406190,14:32:00,14:32:00,9308,10,4065.2,0
3406190,14:32:00,14:32:00,9309,11,4337.089,0
3406190,14:33:00,14:33:00,9310,12,4589.089,0
3406190,14:34:00,14:34:00,13370,13,4980.8984,0
3406190,14:35:00,14:35:00,10539,14,5184.644,0
3406190,14:36:00,14:36:00,6584,15,5512.712,0
3406190,14:37:00,14:37:00,9313,16,5936.6094,0
3406190,14:37:00,14:37:00,9314,17,6108.343,0
3406190,14:38:00,14:38:00,9315,18,6372.217,0
3406190,14:39:00,14:39:00,9317,19,6549.674,0
3406190,14:40:00,14:40:00,9320,20,6984.9966,0
3406190,14:40:00,14:40:00,9321,21,7129.2217,0
3406190,14:41:00,14:41:00,9323,22,7490.788,0
3406190,14:42:00,14:42:00,9324,23,7704.023,0
3406190,14:43:00,14:43:00,9325,24,7949.4253,0
3406190,14:43:00,14:43:00,9326,25,8188.1846,0
3406190,14:45:00,14:45:00,9328,26,8607.146,
3406190,14:45:00,14:45:00,9329,27,8880.353,0
3406190,14:46:00,14:46:00,9330,28,9183.62,0
3406190,14:47:00,14:47:00,9331,29,9434.303,0
3406190,14:47:00,14:47:00,9332,30,9664.012,0
3406190,14:48:00,14:48:00,9333,31,9916.929,0
3406190,14:49:00,14:49:00,7294,32,10229.889,0
3406190,14:49:00,14:49:00,7296,33,10481.948,0
3406190,14:50:00,14:50:00,7298,34,10698.316,0
3406190,14:51:00,14:51:00,3391,35,10971.144,
3406190,14:51:00,14:51:00,7299,36,11288.936,0
3406190,14:52:00,14:52:00,7301,37,11512.518,0
3406190,14:52:00,14:52:00,7302,38,11765.549,0
3406190,14:53:00,14:53:00,1737,39,12000.477,0
3406190,14:54:00,14:54:00,1739,40,12365.548,0
3406190,14:54:00,14:54:00,1740,41,12498.648,0
3406190,14:55:00,14:55:00,1741,42,12646.747,
3406190,14:55:00,14:55:00,2780,43,12999.324,0
3406190,14:57:00,14:57:00,2782,44,13399.588,0
3406190,14:58:00,14:58:00,2784,45,13757.376,0
3406190,14:58:00,14:58:00,2785,46,14059.631,0
3406190,14:59:00,14:59:00,2786,47,14301.388,0
3406190,15:00:00,15:00:00,2792,48,14644.433,0
3406190,15:00:00,15:00:00,2793,49,14842.696,0
3406190,15:01:00,15:01:00,8961,50,15068.587,0
3406190,15:02:00,15:02:00,8962,51,15286.959,0
3406190,15:03:00,15:03:00,8702,52,15678.535,0
3406190,15:03:00,15:03:00,8703,53,15926.594,0
3406190,15:07:00,15:07:00,14769,54,17033.256,
3406191,15:22:00,15:22:00,14496,1,0,
3406191,15:24:00,15:24:00,14807,2,951.6971,0
3406191,15:24:00,15:24:00,5156,3,1225.0966,0
3406191,15:25:00,15:25:00,1624,4,1631.5447,0
3406191,15:26:00,15:26:00,1693,5,2115.133,0
3406191,15:28:00,15:28:00,7274,6,2563.5093,0
3406191,15:29:00,15:29:00,9302,7,2952.3123,
3406191,15:29:00,15:29:00,9304,8,3237.9487,0
3406191,15:30:00,15:30:00,9305,9,3509.8794,0
3406191,15:32:00,15:32:00,9308,10,4065.2,0
3406191,15:32:00,15:32:00,9309,11,4337.089,0
3406191,15:33:00,15:33:00,9310,12,4589.089,0
3406191,15:34:00,15:34:00,13370,13,4980.8984,0
3406191,15:35:00,15:35:00,10539,14,5184.644,0
3406191,15:36:00,15:36:00,6584,15,5512.712,0
3406191,15:37:00,15:37:00,9313,16,5936.6094,0
3406191,15:37:00,15:37:00,9314,17,6108.343,0
3406191,15:38:00,15:38:00,9315,18,6372.217,0
3406191,15:39:00,15:39:00,9317,19,6549.674,0
3406191,15:40:00,15:40:00,9320,20,6984.9966,0
3406191,15:40:00,15:40:00,9321,21,7129.2217,0
3406191,15:41:00,15:41:00,9323,22,7490.788,0
3406191,15:42:00,15:42:00,9324,23,7704.023,0
3406191,15:43:00,15:43:00,9325,24,7949.4253,0
3406191,15:43:00,15:43:00,9326,25,8188.1846,0
3406191,15:45:00,15:45:00,9328,26,8607.146,
3406191,15:45:00,15:45:00,9329,27,8880.353,0
3406191,15:46:00,15:46:00,9330,28,9183.62,0
3406191,15:47:00,15:47:00,9331,29,9434.303,0
3406191,15:47:00,15:47:00,9332,30,9664.012,0
3406191,15:48:00,15:48:00,9333,31,9916.929,0
3406191,15:49:00,15:49:00,7294,32,10229.889,0
3406191,15:49:00,15:49:00,7296,33,10481.948,0
3406191,15:50:00,15:50:00,7298,34,10698.316,0
3406191,15:51:00,15:51:00,3391,35,10971.144,
3406191,15:51:00,15:51:00,7299,36,11288.936,0
3406191,15:52:00,15:52:00,7301,37,11512.518,0
3406191,15:52:00,15:52:00,7302,38,11765.549,0
3406191,15:53:00,15:53:00,1737,39,12000.477,0
3406191,15:54:00,15:54:00,1739,40,12365.548,0
3406191,15:54:00,15:54:00,1740,41,12498.648,0
3406191,15:55:00,15:55:00,1741,42,12646.747,
3406191,15:55:00,15:55:00,2780,43,12999.324,0
3406191,15:57:00,15:57:00,2782,44,13399.588,0
3406191,15:58:00,15:58:00,2784,45,13757.376,0
3406191,15:58:00,15:58:00,2785,46,14059.631,0
3406191,15:59:00,15:59:00,2786,47,14301.388,0
3406191,16:00:00,16:00:00,2792,48,14644.433,0
3406191,16:00:00,16:00:00,2793,49,14842.696,0
3406191,16:01:00,16:01:00,8961,50,15068.587,0
3406191,16:02:00,16:02:00,8962,51,15286.959,0
3406191,16:03:00,16:03:00,8702,52,15678.535,0
3406191,16:03:00,16:03:00,8703,53,15926.594,0
3406191,16:07:00,16:07:00,14769,54,17033.256,
3406192,16:22:00,16:22:00,14496,1,0,
3406192,16:24:00,16:24:00,14807,2,951.6971,0
3406192,16:24:00,16:24:00,5156,3,1225.0966,0
3406192,16:25:00,16:25:00,1624,4,1631.5447,0
3406192,16:26:00,16:26:00,1693,5,2115.133,0
3406192,16:28:00,16:28:00,7274,6,2563.5093,0
3406192,16:29:00,16:29:00,9302,7,2952.3123,
3406192,16:29:00,16:29:00,9304,8,3237.9487,0
3406192,16:30:00,16:30:00,9305,9,3509.8794,0
3406192,16:32:00,16:32:00,9308,10,4065.2,0
3406192,16:32:00,16:32:00,9309,11,4337.089,0
3406192,16:33:00,16:33:00,9310,12,4589.089,0
3406192,16:34:00,16:34:00,13370,13,4980.8984,0
3406192,16:35:00,16:35:00,10539,14,5184.644,0
3406192,16:36:00,16:36:00,6584,15,5512.712,0
3406192,16:37:00,16:37:00,9313,16,5936.6094,0
3406192,16:37:00,16:37:00,9314,17,6108.343,0
3406192,16:38:00,16:38:00,9315,18,6372.217,0
3406192,16:39:00,16:39:00,9317,19,6549.674,0
3406192,16:40:00,16:40:00,9320,20,6984.9966,0
3406192,16:40:00,16:40:00,9321,21,7129.2217,0
3406192,16:41:00,16:41:00,9323,22,7490.788,0
3406192,16:42:00,16:42:00,9324,23,7704.023,0
3406192,16:43:00,16:43:00,9325,24,7949.4253,0
3406192,16:43:00,16:43:00,9326,25,8188.1846,0
3406192,16:45:00,16:45:00,9328,26,8607.146,
3406192,16:45:00,16:45:00,9329,27,8880.353,0
3406192,16:46:00,16:46:00,9330,28,9183.62,0
3406192,16:47:00,16:47:00,9331,29,9434.303,0
3406192,16:47:00,16:47:00,9332,30,9664.012,0
3406192,16:48:00,16:48:00,9333,31,9916.929,0
3406192,16:49:00,16:49:00,7294,32,10229.889,0
3406192,16:49:00,16:49:00,7296,33,10481.948,0
3406192,16:50:00,16:50:00,7298,34,10698.316,0
3406192,16:51:00,16:51:00,3391,35,10971.144,
3406192,16:51:00,16:51:00,7299,36,11288.936,0
3406192,16:52:00,16:52:00,7301,37,11512.518,0
3406192,16:52:00,16:52:00,7302,38,11765.549,0
3406192,16:53:00,16:53:00,1737,39,12000.477,0
3406192,16:54:00,16:54:00,1739,40,12365.548,0
3406192,16:54:00,16:54:00,1740,41,12498.648,0
3406192,16:55:00,16:55:00,1741,42,12646.747,
3406192,16:55:00,16:55:00,2780,43,12999.324,0
3406192,16:57:00,16:57:00,2782,44,13399.588,0
3406192,16:58:00,16:58:00,2784,45,13757.376,0
3406192,16:58:00,16:58:00,2785,46,14059.631,0
3406192,16:59:00,16:59:00,2786,47,14301.388,0
3406192,17:00:00,17:00:00,2792,48,14644.433,0
3406192,17:00:00,17:00:00,2793,49,14842.696,0
3406192,17:01:00,17:01:00,8961,50,15068.587,0
3406192,17:02:00,17:02:00,8962,51,15286.959,0
3406192,17:03:00,17:03:00,8702,52,15678.535,0
3406192,17:03:00,17:03:00,8703,53,15926.594,0
3406192,17:07:00,17:07:00,14769,54,17033.256,
3406193,17:22:00,17:22:00,14496,1,0,
3406193,17:23:00,17:23:00,14807,2,951.6971,0
3406193,17:24:00,17:24:00,5156,3,1225.0966,0
3406193,17:25:00,17:25:00,1624,4,1631.5447,0
3406193,17:26:00,17:26:00,1693,5,2115.133,0
3406193,17:27:00,17:27:00,7274,6,2563.5093,0
3406193,17:28:00,17:28:00,9302,7,2952.3123,
3406193,17:28:00,17:28:00,9304,8,3237.9487,0
3406193,17:29:00,17:29:00,9305,9,3509.8794,0
3406193,17:30:00,17:30:00,9308,10,4065.2,0
3406193,17:31:00,17:31:00,9309,11,4337.089,0
3406193,17:32:00,17:32:00,9310,12,4589.089,0
3406193,17:33:00,17:33:00,13370,13,4980.8984,0
3406193,17:33:00,17:33:00,10539,14,5184.644,0
3406193,17:34:00,17:34:00,6584,15,5512.712,0
3406193,17:35:00,17:35:00,9313,16,5936.6094,0
3406193,17:36:00,17:36:00,9314,17,6108.343,0
3406193,17:37:00,17:37:00,9315,18,6372.217,0
3406193,17:37:00,17:37:00,9317,19,6549.674,0
3406193,17:38:00,17:38:00,9320,20,6984.9966,0
3406193,17:38:00,17:38:00,9321,21,7129.2217,0
3406193,17:39:00,17:39:00,9323,22,7490.788,0
3406193,17:40:00,17:40:00,9324,23,7704.023,0
3406193,17:41:00,17:41:00,9325,24,7949.4253,0
3406193,17:41:00,17:41:00,9326,25,8188.1846,0
3406193,17:43:00,17:43:00,9328,26,8607.146,
3406193,17:43:00,17:43:00,9329,27,8880.353,0
3406193,17:44:00,17:44:00,9330,28,9183.62,0
3406193,17:44:00,17:44:00,9331,29,9434.303,0
3406193,17:45:00,17:45:00,9332,30,9664.012,0
3406193,17:45:00,17:45:00,9333,31,9916.929,0
3406193,17:46:00,17:46:00,7294,32,10229.889,0
3406193,17:46:00,17:46:00,7296,33,10481.948,0
3406193,17:47:00,17:47:00,7298,34,10698.316,0
3406193,17:48:00,17:48:00,3391,35,10971.144,
3406193,17:48:00,17:48:00,7299,36,11288.936,0
3406193,17:49:00,17:49:00,7301,37,11512.518,0
3406193,17:49:00,17:49:00,7302,38,11765.549,0
3406193,17:50:00,17:50:00,1737,39,12000.477,0
3406193,17:51:00,17:51:00,1739,40,12365.548,0
3406193,17:51:00,17:51:00,1740,41,12498.648,0
3406193,17:52:00,17:52:00,1741,42,12646.747,
3406193,17:52:00,17:52:00,2780,43,12999.324,0
3406193,17:53:00,17:53:00,2782,44,13399.588,0
3406193,17:54:00,17:54:00,2784,45,13757.376,0
3406193,17:55:00,17:55:00,2785,46,14059.631,0
3406193,17:56:00,17:56:00,2786,47,14301.388,0
3406193,17:56:00,17:56:00,2792,48,14644.433,0
3406193,17:57:00,17:57:00,2793,49,14842.696,0
3406193,17:58:00,17:58:00,8961,50,15068.587,0
3406193,17:58:00,17:58:00,8962,51,15286.959,0
3406193,17:59:00,17:59:00,8702,52,15678.535,0
3406193,18:00:00,18:00:00,8703,53,15926.594,0
3406193,18:03:00,18:03:00,14769,54,17033.256,
3406194,18:22:00,18:22:00,14496,1,0,
3406194,18:23:00,18:23:00,14807,2,951.6971,0
3406194,18:24:00,18:24:00,5156,3,1225.0966,0
3406194,18:25:00,18:25:00,1624,4,1631.5447,0
3406194,18:26:00,18:26:00,1693,5,2115.133,0
3406194,18:27:00,18:27:00,7274,6,2563.5093,0
3406194,18:28:00,18:28:00,9302,7,2952.3123,
3406194,18:28:00,18:28:00,9304,8,3237.9487,0
3406194,18:29:00,18:29:00,9305,9,3509.8794,0
3406194,18:30:00,18:30:00,9308,10,4065.2,0
3406194,18:31:00,18:31:00,9309,11,4337.089,0
3406194,18:32:00,18:32:00,9310,12,4589.089,0
3406194,18:33:00,18:33:00,13370,13,4980.8984,0
3406194,18:33:00,18:33:00,10539,14,5184.644,0
3406194,18:34:00,18:34:00,6584,15,5512.712,0
3406194,18:35:00,18:35:00,9313,16,5936.6094,0
3406194,18:36:00,18:36:00,9314,17,6108.343,0
3406194,18:37:00,18:37:00,9315,18,6372.217,0
3406194,18:37:00,18:37:00,9317,19,6549.674,0
3406194,18:38:00,18:38:00,9320,20,6984.9966,0
3406194,18:38:00,18:38:00,9321,21,7129.2217,0
3406194,18:39:00,18:39:00,9323,22,7490.788,0
3406194,18:40:00,18:40:00,9324,23,7704.023,0
3406194,18:41:00,18:41:00,9325,24,7949.4253,0
3406194,18:41:00,18:41:00,9326,25,8188.1846,0
3406194,18:43:00,18:43:00,9328,26,8607.146,
3406194,18:43:00,18:43:00,9329,27,8880.353,0
3406194,18:44:00,18:44:00,9330,28,9183.62,0
3406194,18:44:00,18:44:00,9331,29,9434.303,0
3406194,18:45:00,18:45:00,9332,30,9664.012,0
3406194,18:45:00,18:45:00,9333,31,9916.929,0
3406194,18:46:00,18:46:00,7294,32,10229.889,0
3406194,18:46:00,18:46:00,7296,33,10481.948,0
3406194,18:47:00,18:47:00,7298,34,10698.316,0
3406194,18:48:00,18:48:00,3391,35,10971.144,
3406194,18:48:00,18:48:00,7299,36,11288.936,0
3406194,18:49:00,18:49:00,7301,37,11512.518,0
3406194,18:49:00,18:49:00,7302,38,11765.549,0
3406194,18:50:00,18:50:00,1737,39,12000.477,0
3406194,18:51:00,18:51:00,1739,40,12365.548,0
3406194,18:51:00,18:51:00,1740,41,12498.648,0
3406194,18:52:00,18:52:00,1741,42,12646.747,
3406194,18:52:00,18:52:00,2780,43,12999.324,0
3406194,18:53:00,18:53:00,2782,44,13399.588,0
3406194,18:54:00,18:54:00,2784,45,13757.376,0
3406194,18:55:00,18:55:00,2785,46,14059.631,0
3406194,18:56:00,18:56:00,2786,47,14301.388,0
3406194,18:56:00,18:56:00,2792,48,14644.433,0
3406194,18:57:00,18:57:00,2793,49,14842.696,0
3406194,18:58:00,18:58:00,8961,50,15068.587,0
3406194,18:58:00,18:58:00,8962,51,15286.959,0
3406194,18:59:00,18:59:00,8702,52,15678.535,0
3406194,19:00:00,19:00:00,8703,53,15926.594,0
3406194,19:03:00,19:03:00,14769,54,17033.256,
3406195,20:22:00,20:22:00,14496,1,0,
3406195,20:23:00,20:23:00,14807,2,951.6971,0
3406195,20:24:00,20:24:00,5156,3,1225.0966,0
3406195,20:25:00,20:25:00,1624,4,1631.5447,0
3406195,20:26:00,20:26:00,1693,5,2115.133,0
3406195,20:27:00,20:27:00,7274,6,2563.5093,0
3406195,20:28:00,20:28:00,9302,7,2952.3123,
3406195,20:28:00,20:28:00,9304,8,3237.9487,0
3406195,20:29:00,20:29:00,9305,9,3509.8794,0
3406195,20:30:00,20:30:00,9308,10,4065.2,0
3406195,20:31:00,20:31:00,9309,11,4337.089,0
3406195,20:32:00,20:32:00,9310,12,4589.089,0
3406195,20:33:00,20:33:00,13370,13,4980.8984,0
3406195,20:33:00,20:33:00,10539,14,5184.644,0
3406195,20:34:00,20:34:00,6584,15,5512.712,0
3406195,20:35:00,20:35:00,9313,16,5936.6094,0
3406195,20:36:00,20:36:00,9314,17,6108.343,0
3406195,20:37:00,20:37:00,9315,18,6372.217,0
3406195,20:37:00,20:37:00,9317,19,6549.674,0
3406195,20:38:00,20:38:00,9320,20,6984.9966,0
3406195,20:38:00,20:38:00,9321,21,7129.2217,0
3406195,20:39:00,20:39:00,9323,22,7490.788,0
3406195,20:40:00,20:40:00,9324,23,7704.023,0
3406195,20:41:00,20:41:00,9325,24,7949.4253,0
3406195,20:41:00,20:41:00,9326,25,8188.1846,0
3406195,20:43:00,20:43:00,9328,26,8607.146,
3406195,20:43:00,20:43:00,9329,27,8880.353,0
3406195,20:44:00,20:44:00,9330,28,9183.62,0
3406195,20:44:00,20:44:00,9331,29,9434.303,0
3406195,20:45:00,20:45:00,9332,30,9664.012,0
3406195,20:45:00,20:45:00,9333,31,9916.929,0
3406195,20:46:00,20:46:00,7294,32,10229.889,0
3406195,20:46:00,20:46:00,7296,33,10481.948,0
3406195,20:47:00,20:47:00,7298,34,10698.316,0
3406195,20:48:00,20:48:00,3391,35,10971.144,
3406195,20:48:00,20:48:00,7299,36,11288.936,0
3406195,20:49:00,20:49:00,7301,37,11512.518,0
3406195,20:49:00,20:49:00,7302,38,11765.549,0
3406195,20:50:00,20:50:00,1737,39,12000.477,0
3406195,20:51:00,20:51:00,1739,40,12365.548,0
3406195,20:51:00,20:51:00,1740,41,12498.648,0
3406195,20:52:00,20:52:00,1741,42,12646.747,
3406195,20:52:00,20:52:00,2780,43,12999.324,0
3406195,20:53:00,20:53:00,2782,44,13399.588,0
3406195,20:54:00,20:54:00,2784,45,13757.376,0
3406195,20:55:00,20:55:00,2785,46,14059.631,0
3406195,20:56:00,20:56:00,2786,47,14301.388,0
3406195,20:56:00,20:56:00,2792,48,14644.433,0
3406195,20:57:00,20:57:00,2793,49,14842.696,0
3406195,20:58:00,20:58:00,8961,50,15068.587,0
3406195,20:58:00,20:58:00,8962,51,15286.959,0
3406195,20:59:00,20:59:00,8702,52,15678.535,0
3406195,21:00:00,21:00:00,8703,53,15926.594,0
3406195,21:03:00,21:03:00,14769,54,17033.256,
3406196,19:22:00,19:22:00,14496,1,0,
3406196,19:23:00,19:23:00,14807,2,951.6971,0
3406196,19:24:00,19:24:00,5156,3,1225.0966,0
3406196,19:25:00,19:25:00,1624,4,1631.5447,0
3406196,19:26:00,19:26:00,1693,5,2115.133,0
3406196,19:27:00,19:27:00,7274,6,2563.5093,0
3406196,19:28:00,19:28:00,9302,7,2952.3123,
3406196,19:28:00,19:28:00,9304,8,3237.9487,0
3406196,19:29:00,19:29:00,9305,9,3509.8794,0
3406196,19:30:00,19:30:00,9308,10,4065.2,0
3406196,19:31:00,19:31:00,9309,11,4337.089,0
3406196,19:32:00,19:32:00,9310,12,4589.089,0
3406196,19:33:00,19:33:00,13370,13,4980.8984,0
3406196,19:33:00,19:33:00,10539,14,5184.644,0
3406196,19:34:00,19:34:00,6584,15,5512.712,0
3406196,19:35:00,19:35:00,9313,16,5936.6094,0
3406196,19:36:00,19:36:00,9314,17,6108.343,0
3406196,19:37:00,19:37:00,9315,18,6372.217,0
3406196,19:37:00,19:37:00,9317,19,6549.674,0
3406196,19:38:00,19:38:00,9320,20,6984.9966,0
3406196,19:38:00,19:38:00,9321,21,7129.2217,0
3406196,19:39:00,19:39:00,9323,22,7490.788,0
3406196,19:40:00,19:40:00,9324,23,7704.023,0
3406196,19:41:00,19:41:00,9325,24,7949.4253,0
3406196,19:41:00,19:41:00,9326,25,8188.1846,0
3406196,19:43:00,19:43:00,9328,26,8607.146,
3406196,19:43:00,19:43:00,9329,27,8880.353,0
3406196,19:44:00,19:44:00,9330,28,9183.62,0
3406196,19:44:00,19:44:00,9331,29,9434.303,0
3406196,19:45:00,19:45:00,9332,30,9664.012,0
3406196,19:45:00,19:45:00,9333,31,9916.929,0
3406196,19:46:00,19:46:00,7294,32,10229.889,0
3406196,19:46:00,19:46:00,7296,33,10481.948,0
3406196,19:47:00,19:47:00,7298,34,10698.316,0
3406196,19:48:00,19:48:00,3391,35,10971.144,
3406196,19:48:00,19:48:00,7299,36,11288.936,0
3406196,19:49:00,19:49:00,7301,37,11512.518,0
3406196,19:49:00,19:49:00,7302,38,11765.549,0
3406196,19:50:00,19:50:00,1737,39,12000.477,0
3406196,19:51:00,19:51:00,1739,40,12365.548,0
3406196,19:51:00,19:51:00,1740,41,12498.648,0
3406196,19:52:00,19:52:00,1741,42,12646.747,
3406196,19:52:00,19:52:00,2780,43,12999.324,0
3406196,19:53:00,19:53:00,2782,44,13399.588,0
3406196,19:54:00,19:54:00,2784,45,13757.376,0
3406196,19:55:00,19:55:00,2785,46,14059.631,0
3406196,19:56:00,19:56:00,2786,47,14301.388,0
3406196,19:56:00,19:56:00,2792,48,14644.433,0
3406196,19:57:00,19:57:00,2793,49,14842.696,0
3406196,19:58:00,19:58:00,8961,50,15068.587,0
3406196,19:58:00,19:58:00,8962,51,15286.959,0
3406196,19:59:00,19:59:00,8702,52,15678.535,0
3406196,20:00:00,20:00:00,8703,53,15926.594,0
3406196,20:03:00,20:03:00,14769,54,17033.256,
3406197,05:22:00,05:22:00,14496,1,0,
3406197,05:23:00,05:23:00,14807,2,951.6971,0
3406197,05:24:00,05:24:00,5156,3,1225.0966,0
3406197,05:25:00,05:25:00,1624,4,1631.5447,0
3406197,05:26:00,05:26:00,1693,5,2115.133,0
3406197,05:27:00,05:27:00,7274,6,2563.5093,0
3406197,05:28:00,05:28:00,9302,7,2952.3123,
3406197,05:28:00,05:28:00,9304,8,3237.9487,0
3406197,05:29:00,05:29:00,9305,9,3509.8794,0
3406197,05:30:00,05:30:00,9308,10,4065.2,0
3406197,05:31:00,05:31:00,9309,11,4337.089,0
3406197,05:32:00,05:32:00,9310,12,4589.089,0
3406197,05:33:00,05:33:00,13370,13,4980.8984,0
3406197,05:33:00,05:33:00,10539,14,5184.644,0
3406197,05:34:00,05:34:00,6584,15,5512.712,0
3406197,05:35:00,05:35:00,9313,16,5936.6094,0
3406197,05:36:00,05:36:00,9314,17,6108.343,0
3406197,05:37:00,05:37:00,9315,18,6372.217,0
3406197,05:37:00,05:37:00,9317,19,6549.674,0
3406197,05:38:00,05:38:00,9320,20,6984.9966,0
3406197,05:38:00,05:38:00,9321,21,7129.2217,0
3406197,05:39:00,05:39:00,9323,22,7490.788,0
3406197,05:40:00,05:40:00,9324,23,7704.023,0
3406197,05:41:00,05:41:00,9325,24,7949.4253,0
3406197,05:41:00,05:41:00,9326,25,8188.1846,0
3406197,05:43:00,05:43:00,9328,26,8607.146,
3406197,05:43:00,05:43:00,9329,27,8880.353,0
3406197,05:44:00,05:44:00,9330,28,9183.62,0
3406197,05:44:00,05:44:00,9331,29,9434.303,0
3406197,05:45:00,05:45:00,9332,30,9664.012,0
3406197,05:45:00,05:45:00,9333,31,9916.929,0
3406197,05:46:00,05:46:00,7294,32,10229.889,0
3406197,05:46:00,05:46:00,7296,33,10481.948,0
3406197,05:47:00,05:47:00,7298,34,10698.316,0
3406197,05:48:00,05:48:00,3391,35,10971.144,
3406197,05:48:00,05:48:00,7299,36,11288.936,0
3406197,05:49:00,05:49:00,7301,37,11512.518,0
3406197,05:50:00,05:50:00,7302,38,11765.549,0
3406197,05:51:00,05:51:00,1737,39,12000.477,0
3406197,05:52:00,05:52:00,1739,40,12365.548,0
3406197,05:52:00,05:52:00,1740,41,12498.648,0
3406197,05:53:00,05:53:00,1741,42,12646.747,
3406197,05:53:00,05:53:00,2780,43,12999.324,0
3406197,05:54:00,05:54:00,2782,44,13399.588,0
3406197,05:55:00,05:55:00,2784,45,13757.376,0
3406197,05:56:00,05:56:00,2785,46,14059.631,0
3406197,05:57:00,05:57:00,2786,47,14301.388,0
3406197,05:57:00,05:57:00,2792,48,14644.433,0
3406197,05:58:00,05:58:00,2793,49,14842.696,0
3406197,05:59:00,05:59:00,8961,50,15068.587,0
3406197,05:59:00,05:59:00,8962,51,15286.959,0
3406197,06:00:00,06:00:00,8702,52,15678.535,0
3406197,06:01:00,06:01:00,8703,53,15926.594,0
3406197,06:04:00,06:04:00,14769,54,17033.256,
3406198,06:22:00,06:22:00,14496,1,0,
3406198,06:23:00,06:23:00,14807,2,951.6971,0
3406198,06:24:00,06:24:00,5156,3,1225.0966,0
3406198,06:25:00,06:25:00,1624,4,1631.5447,0
3406198,06:26:00,06:26:00,1693,5,2115.133,0
3406198,06:27:00,06:27:00,7274,6,2563.5093,0
3406198,06:28:00,06:28:00,9302,7,2952.3123,
3406198,06:28:00,06:28:00,9304,8,3237.9487,0
3406198,06:29:00,06:29:00,9305,9,3509.8794,0
3406198,06:30:00,06:30:00,9308,10,4065.2,0
3406198,06:31:00,06:31:00,9309,11,4337.089,0
3406198,06:32:00,06:32:00,9310,12,4589.089,0
3406198,06:33:00,06:33:00,13370,13,4980.8984,0
3406198,06:33:00,06:33:00,10539,14,5184.644,0
3406198,06:34:00,06:34:00,6584,15,5512.712,0
3406198,06:35:00,06:35:00,9313,16,5936.6094,0
3406198,06:36:00,06:36:00,9314,17,6108.343,0
3406198,06:37:00,06:37:00,9315,18,6372.217,0
3406198,06:37:00,06:37:00,9317,19,6549.674,0
3406198,06:38:00,06:38:00,9320,20,6984.9966,0
3406198,06:38:00,06:38:00,9321,21,7129.2217,0
3406198,06:39:00,06:39:00,9323,22,7490.788,0
3406198,06:40:00,06:40:00,9324,23,7704.023,0
3406198,06:41:00,06:41:00,9325,24,7949.4253,0
3406198,06:41:00,06:41:00,9326,25,8188.1846,0
3406198,06:43:00,06:43:00,9328,26,8607.146,
3406198,06:43:00,06:43:00,9329,27,8880.353,0
3406198,06:44:00,06:44:00,9330,28,9183.62,0
3406198,06:44:00,06:44:00,9331,29,9434.303,0
3406198,06:45:00,06:45:00,9332,30,9664.012,0
3406198,06:45:00,06:45:00,9333,31,9916.929,0
3406198,06:46:00,06:46:00,7294,32,10229.889,0
3406198,06:46:00,06:46:00,7296,33,10481.948,0
3406198,06:47:00,06:47:00,7298,34,10698.316,0
3406198,06:48:00,06:48:00,3391,35,10971.144,
3406198,06:48:00,06:48:00,7299,36,11288.936,0
3406198,06:49:00,06:49:00,7301,37,11512.518,0
3406198,06:50:00,06:50:00,7302,38,11765.549,0
3406198,06:51:00,06:51:00,1737,39,12000.477,0
3406198,06:52:00,06:52:00,1739,40,12365.548,0
3406198,06:52:00,06:52:00,1740,41,12498.648,0
3406198,06:53:00,06:53:00,1741,42,12646.747,
3406198,06:53:00,06:53:00,2780,43,12999.324,0
3406198,06:54:00,06:54:00,2782,44,13399.588,0
3406198,06:55:00,06:55:00,2784,45,13757.376,0
3406198,06:56:00,06:56:00,2785,46,14059.631,0
3406198,06:57:00,06:57:00,2786,47,14301.388,0
3406198,06:57:00,06:57:00,2792,48,14644.433,0
3406198,06:58:00,06:58:00,2793,49,14842.696,0
3406198,06:59:00,06:59:00,8961,50,15068.587,0
3406198,06:59:00,06:59:00,8962,51,15286.959,0
3406198,07:00:00,07:00:00,8702,52,15678.535,0
3406198,07:01:00,07:01:00,8703,53,15926.594,0
3406198,07:04:00,07:04:00,14769,54,17033.256,
3406199,07:22:00,07:22:00,14496,1,0,
3406199,07:24:00,07:24:00,14807,2,951.6971,0
3406199,07:24:00,07:24:00,5156,3,1225.0966,0
3406199,07:25:00,07:25:00,1624,4,1631.5447,0
3406199,07:26:00,07:26:00,1693,5,2115.133,0
3406199,07:28:00,07:28:00,7274,6,2563.5093,0
3406199,07:29:00,07:29:00,9302,7,2952.3123,
3406199,07:29:00,07:29:00,9304,8,3237.9487,0
3406199,07:30:00,07:30:00,9305,9,3509.8794,0
3406199,07:31:00,07:31:00,9308,10,4065.2,0
3406199,07:32:00,07:32:00,9309,11,4337.089,0
3406199,07:33:00,07:33:00,9310,12,4589.089,0
3406199,07:34:00,07:34:00,13370,13,4980.8984,0
3406199,07:34:00,07:34:00,10539,14,5184.644,0
3406199,07:35:00,07:35:00,6584,15,5512.712,0
3406199,07:36:00,07:36:00,9313,16,5936.6094,0
3406199,07:37:00,07:37:00,9314,17,6108.343,0
3406199,07:38:00,07:38:00,9315,18,6372.217,0
3406199,07:38:00,07:38:00,9317,19,6549.674,0
3406199,07:39:00,07:39:00,9320,20,6984.9966,0
3406199,07:39:00,07:39:00,9321,21,7129.2217,0
3406199,07:40:00,07:40:00,9323,22,7490.788,0
3406199,07:41:00,07:41:00,9324,23,7704.023,0
3406199,07:42:00,07:42:00,9325,24,7949.4253,0
3406199,07:42:00,07:42:00,9326,25,8188.1846,0
3406199,07:44:00,07:44:00,9328,26,8607.146,
3406199,07:44:00,07:44:00,9329,27,8880.353,0
3406199,07:45:00,07:45:00,9330,28,9183.62,0
3406199,07:46:00,07:46:00,9331,29,9434.303,0
3406199,07:46:00,07:46:00,9332,30,9664.012,0
3406199,07:47:00,07:47:00,9333,31,9916.929,0
3406199,07:48:00,07:48:00,7294,32,10229.889,0
3406199,07:48:00,07:48:00,7296,33,10481.948,0
3406199,07:49:00,07:49:00,7298,34,10698.316,0
3406199,07:50:00,07:50:00,3391,35,10971.144,
3406199,07:50:00,07:50:00,7299,36,11288.936,0
3406199,07:51:00,07:51:00,7301,37,11512.518,0
3406199,07:51:00,07:51:00,7302,38,11765.549,0
3406199,07:52:00,07:52:00,1737,39,12000.477,0
3406199,07:53:00,07:53:00,1739,40,12365.548,0
3406199,07:53:00,07:53:00,1740,41,12498.648,0
3406199,07:54:00,07:54:00,1741,42,12646.747,
3406199,07:54:00,07:54:00,2780,43,12999.324,0
3406199,07:56:00,07:56:00,2782,44,13399.588,0
3406199,07:57:00,07:57:00,2784,45,13757.376,0
3406199,07:57:00,07:57:00,2785,46,14059.631,0
3406199,07:58:00,07:58:00,2786,47,14301.388,0
3406199,07:59:00,07:59:00,2792,48,14644.433,0
3406199,07:59:00,07:59:00,2793,49,14842.696,0
3406199,08:00:00,08:00:00,8961,50,15068.587,0
3406199,08:01:00,08:01:00,8962,51,15286.959,0
3406199,08:02:00,08:02:00,8702,52,15678.535,0
3406199,08:02:00,08:02:00,8703,53,15926.594,0
3406199,08:06:00,08:06:00,14769,54,17033.256,
3406200,08:22:00,08:22:00,14496,1,0,
3406200,08:24:00,08:24:00,14807,2,951.6971,0
3406200,08:24:00,08:24:00,5156,3,1225.0966,0
3406200,08:25:00,08:25:00,1624,4,1631.5447,0
3406200,08:26:00,08:26:00,1693,5,2115.133,0
3406200,08:28:00,08:28:00,7274,6,2563.5093,0
3406200,08:29:00,08:29:00,9302,7,2952.3123,
3406200,08:29:00,08:29:00,9304,8,3237.9487,0
3406200,08:30:00,08:30:00,9305,9,3509.8794,0
3406200,08:31:00,08:31:00,9308,10,4065.2,0
3406200,08:32:00,08:32:00,9309,11,4337.089,0
3406200,08:33:00,08:33:00,9310,12,4589.089,0
3406200,08:34:00,08:34:00,13370,13,4980.8984,0
3406200,08:34:00,08:34:00,10539,14,5184.644,0
3406200,08:35:00,08:35:00,6584,15,5512.712,0
3406200,08:36:00,08:36:00,9313,16,5936.6094,0
3406200,08:37:00,08:37:00,9314,17,6108.343,0
3406200,08:38:00,08:38:00,9315,18,6372.217,0
3406200,08:38:00,08:38:00,9317,19,6549.674,0
3406200,08:39:00,08:39:00,9320,20,6984.9966,0
3406200,08:39:00,08:39:00,9321,21,7129.2217,0
3406200,08:40:00,08:40:00,9323,22,7490.788,0
3406200,08:41:00,08:41:00,9324,23,7704.023,0
3406200,08:42:00,08:42:00,9325,24,7949.4253,0
3406200,08:42:00,08:42:00,9326,25,8188.1846,0
3406200,08:44:00,08:44:00,9328,26,8607.146,
3406200,08:44:00,08:44:00,9329,27,8880.353,0
3406200,08:45:00,08:45:00,9330,28,9183.62,0
3406200,08:46:00,08:46:00,9331,29,9434.303,0
3406200,08:46:00,08:46:00,9332,30,9664.012,0
3406200,08:47:00,08:47:00,9333,31,9916.929,0
3406200,08:48:00,08:48:00,7294,32,10229.889,0
3406200,08:48:00,08:48:00,7296,33,10481.948,0
3406200,08:49:00,08:49:00,7298,34,10698.316,0
3406200,08:50:00,08:50:00,3391,35,10971.144,
3406200,08:50:00,08:50:00,7299,36,11288.936,0
3406200,08:51:00,08:51:00,7301,37,11512.518,0
3406200,08:51:00,08:51:00,7302,38,11765.549,0
3406200,08:52:00,08:52:00,1737,39,12000.477,0
3406200,08:53:00,08:53:00,1739,40,12365.548,0
3406200,08:53:00,08:53:00,1740,41,12498.648,0
3406200,08:54:00,08:54:00,1741,42,12646.747,
3406200,08:54:00,08:54:00,2780,43,12999.324,0
3406200,08:56:00,08:56:00,2782,44,13399.588,0
3406200,08:57:00,08:57:00,2784,45,13757.376,0
3406200,08:57:00,08:57:00,2785,46,14059.631,0
3406200,08:58:00,08:58:00,2786,47,14301.388,0
3406200,08:59:00,08:59:00,2792,48,14644.433,0
3406200,08:59:00,08:59:00,2793,49,14842.696,0
3406200,09:00:00,09:00:00,8961,50,15068.587,0
3406200,09:01:00,09:01:00,8962,51,15286.959,0
3406200,09:02:00,09:02:00,8702,52,15678.535,0
3406200,09:02:00,09:02:00,8703,53,15926.594,0
3406200,09:06:00,09:06:00,14769,54,17033.256,
3406201,09:22:00,09:22:00,14496,1,0,
3406201,09:24:00,09:24:00,14807,2,951.6971,0
3406201,09:24:00,09:24:00,5156,3,1225.0966,0
3406201,09:25:00,09:25:00,1624,4,1631.5447,0
3406201,09:26:00,09:26:00,1693,5,2115.133,0
3406201,09:28:00,09:28:00,7274,6,2563.5093,0
3406201,09:29:00,09:29:00,9302,7,2952.3123,
3406201,09:29:00,09:29:00,9304,8,3237.9487,0
3406201,09:30:00,09:30:00,9305,9,3509.8794,0
3406201,09:31:00,09:31:00,9308,10,4065.2,0
3406201,09:32:00,09:32:00,9309,11,4337.089,0
3406201,09:33:00,09:33:00,9310,12,4589.089,0
3406201,09:34:00,09:34:00,13370,13,4980.8984,0
3406201,09:34:00,09:34:00,10539,14,5184.644,0
3406201,09:35:00,09:35:00,6584,15,5512.712,0
3406201,09:36:00,09:36:00,9313,16,5936.6094,0
3406201,09:37:00,09:37:00,9314,17,6108.343,0
3406201,09:38:00,09:38:00,9315,18,6372.217,0
3406201,09:38:00,09:38:00,9317,19,6549.674,0
3406201,09:39:00,09:39:00,9320,20,6984.9966,0
3406201,09:39:00,09:39:00,9321,21,7129.2217,0
3406201,09:40:00,09:40:00,9323,22,7490.788,0
3406201,09:41:00,09:41:00,9324,23,7704.023,0
3406201,09:42:00,09:42:00,9325,24,7949.4253,0
3406201,09:42:00,09:42:00,9326,25,8188.1846,0
3406201,09:44:00,09:44:00,9328,26,8607.146,
3406201,09:44:00,09:44:00,9329,27,8880.353,0
3406201,09:45:00,09:45:00,9330,28,9183.62,0
3406201,09:46:00,09:46:00,9331,29,9434.303,0
3406201,09:46:00,09:46:00,9332,30,9664.012,0
3406201,09:47:00,09:47:00,9333,31,9916.929,0
3406201,09:48:00,09:48:00,7294,32,10229.889,0
3406201,09:48:00,09:48:00,7296,33,10481.948,0
3406201,09:49:00,09:49:00,7298,34,10698.316,0
3406201,09:50:00,09:50:00,3391,35,10971.144,
3406201,09:50:00,09:50:00,7299,36,11288.936,0
3406201,09:51:00,09:51:00,7301,37,11512.518,0
3406201,09:51:00,09:51:00,7302,38,11765.549,0
3406201,09:52:00,09:52:00,1737,39,12000.477,0
3406201,09:53:00,09:53:00,1739,40,12365.548,0
3406201,09:53:00,09:53:00,1740,41,12498.648,0
3406201,09:54:00,09:54:00,1741,42,12646.747,
3406201,09:54:00,09:54:00,2780,43,12999.324,0
3406201,09:56:00,09:56:00,2782,44,13399.588,0
3406201,09:57:00,09:57:00,2784,45,13757.376,0
3406201,09:57:00,09:57:00,2785,46,14059.631,0
3406201,09:58:00,09:58:00,2786,47,14301.388,0
3406201,09:59:00,09:59:00,2792,48,14644.433,0
3406201,09:59:00,09:59:00,2793,49,14842.696,0
3406201,10:00:00,10:00:00,8961,50,15068.587,0
3406201,10:01:00,10:01:00,8962,51,15286.959,0
3406201,10:02:00,10:02:00,8702,52,15678.535,0
3406201,10:02:00,10:02:00,8703,53,15926.594,0
3406201,10:06:00,10:06:00,14769,54,17033.256,
3406202,10:22:00,10:22:00,14496,1,0,
3406202,10:24:00,10:24:00,14807,2,951.6971,0
3406202,10:24:00,10:24:00,5156,3,1225.0966,0
3406202,10:25:00,10:25:00,1624,4,1631.5447,0
3406202,10:26:00,10:26:00,1693,5,2115.133,0
3406202,10:28:00,10:28:00,7274,6,2563.5093,0
3406202,10:29:00,10:29:00,9302,7,2952.3123,
3406202,10:29:00,10:29:00,9304,8,3237.9487,0
3406202,10:30:00,10:30:00,9305,9,3509.8794,0
3406202,10:32:00,10:32:00,9308,10,4065.2,0
3406202,10:32:00,10:32:00,9309,11,4337.089,0
3406202,10:33:00,10:33:00,9310,12,4589.089,0
3406202,10:34:00,10:34:00,13370,13,4980.8984,0
3406202,10:35:00,10:35:00,10539,14,5184.644,0
3406202,10:36:00,10:36:00,6584,15,5512.712,0
3406202,10:37:00,10:37:00,9313,16,5936.6094,0
3406202,10:37:00,10:37:00,9314,17,6108.343,0
3406202,10:38:00,10:38:00,9315,18,6372.217,0
3406202,10:39:00,10:39:00,9317,19,6549.674,0
3406202,10:40:00,10:40:00,9320,20,6984.9966,0
3406202,10:40:00,10:40:00,9321,21,7129.2217,0
3406202,10:41:00,10:41:00,9323,22,7490.788,0
3406202,10:42:00,10:42:00,9324,23,7704.023,0
3406202,10:43:00,10:43:00,9325,24,7949.4253,0
3406202,10:43:00,10:43:00,9326,25,8188.1846,0
3406202,10:45:00,10:45:00,9328,26,8607.146,
3406202,10:45:00,10:45:00,9329,27,8880.353,0
3406202,10:46:00,10:46:00,9330,28,9183.62,0
3406202,10:47:00,10:47:00,9331,29,9434.303,0
3406202,10:47:00,10:47:00,9332,30,9664.012,0
3406202,10:48:00,10:48:00,9333,31,9916.929,0
3406202,10:49:00,10:49:00,7294,32,10229.889,0
3406202,10:49:00,10:49:00,7296,33,10481.948,0
3406202,10:50:00,10:50:00,7298,34,10698.316,0
3406202,10:51:00,10:51:00,3391,35,10971.144,
3406202,10:51:00,10:51:00,7299,36,11288.936,0
3406202,10:52:00,10:52:00,7301,37,11512.518,0
3406202,10:52:00,10:52:00,7302,38,11765.549,0
3406202,10:53:00,10:53:00,1737,39,12000.477,0
3406202,10:54:00,10:54:00,1739,40,12365.548,0
3406202,10:54:00,10:54:00,1740,41,12498.648,0
3406202,10:55:00,10:55:00,1741,42,12646.747,
3406202,10:55:00,10:55:00,2780,43,12999.324,0
3406202,10:57:00,10:57:00,2782,44,13399.588,0
3406202,10:58:00,10:58:00,2784,45,13757.376,0
3406202,10:58:00,10:58:00,2785,46,14059.631,0
3406202,10:59:00,10:59:00,2786,47,14301.388,0
3406202,11:00:00,11:00:00,2792,48,14644.433,0
3406202,11:00:00,11:00:00,2793,49,14842.696,0
3406202,11:01:00,11:01:00,8961,50,15068.587,0
3406202,11:02:00,11:02:00,8962,51,15286.959,0
3406202,11:03:00,11:03:00,8702,52,15678.535,0
3406202,11:03:00,11:03:00,8703,53,15926.594,0
3406202,11:07:00,11:07:00,14769,54,17033.256,
3406219,11:22:00,11:22:00,14496,1,0,
3406219,11:24:00,11:24:00,14807,2,951.6971,0
3406219,11:24:00,11:24:00,5156,3,1225.0966,0
3406219,11:25:00,11:25:00,1624,4,1631.5447,0
3406219,11:26:00,11:26:00,1693,5,2115.133,0
3406219,11:28:00,11:28:00,7274,6,2563.5093,0
3406219,11:29:00,11:29:00,9302,7,2952.3123,
3406219,11:29:00,11:29:00,9304,8,3237.9487,0
3406219,11:30:00,11:30:00,9305,9,3509.8794,0
3406219,11:32:00,11:32:00,9308,10,4065.2,0
3406219,11:32:00,11:32:00,9309,11,4337.089,0
3406219,11:33:00,11:33:00,9310,12,4589.089,0
3406219,11:34:00,11:34:00,13370,13,4980.8984,0
3406219,11:35:00,11:35:00,10539,14,5184.644,0
3406219,11:36:00,11:36:00,6584,15,5512.712,0
3406219,11:37:00,11:37:00,9313,16,5936.6094,0
3406219,11:37:00,11:37:00,9314,17,6108.343,0
3406219,11:38:00,11:38:00,9315,18,6372.217,0
3406219,11:39:00,11:39:00,9317,19,6549.674,0
3406219,11:40:00,11:40:00,9320,20,6984.9966,0
3406219,11:40:00,11:40:00,9321,21,7129.2217,0
3406219,11:41:00,11:41:00,9323,22,7490.788,0
3406219,11:42:00,11:42:00,9324,23,7704.023,0
3406219,11:43:00,11:43:00,9325,24,7949.4253,0
3406219,11:43:00,11:43:00,9326,25,8188.1846,0
3406219,11:45:00,11:45:00,9328,26,8607.146,
3406219,11:45:00,11:45:00,9329,27,8880.353,0
3406219,11:46:00,11:46:00,9330,28,9183.62,0
3406219,11:47:00,11:47:00,9331,29,9434.303,0
3406219,11:47:00,11:47:00,9332,30,9664.012,0
3406219,11:48:00,11:48:00,9333,31,9916.929,0
3406219,11:49:00,11:49:00,7294,32,10229.889,0
3406219,11:49:00,11:49:00,7296,33,10481.948,0
3406219,11:50:00,11:50:00,7298,34,10698.316,0
3406219,11:51:00,11:51:00,3391,35,10971.144,
3406219,11:51:00,11:51:00,7299,36,11288.936,0
3406219,11:52:00,11:52:00,7301,37,11512.518,0
3406219,11:52:00,11:52:00,7302,38,11765.549,0
3406219,11:53:00,11:53:00,1737,39,12000.477,0
3406219,11:54:00,11:54:00,1739,40,12365.548,0
3406219,11:54:00,11:54:00,1740,41,12498.648,0
3406219,11:55:00,11:55:00,1741,42,12646.747,
3406219,11:55:00,11:55:00,2780,43,12999.324,0
3406219,11:57:00,11:57:00,2782,44,13399.588,0
3406219,11:58:00,11:58:00,2784,45,13757.376,0
3406219,11:58:00,11:58:00,2785,46,14059.631,0
3406219,11:59:00,11:59:00,2786,47,14301.388,0
3406219,12:00:00,12:00:00,2792,48,14644.433,0
3406219,12:00:00,12:00:00,2793,49,14842.696,0
3406219,12:01:00,12:01:00,8961,50,15068.587,0
3406219,12:02:00,12:02:00,8962,51,15286.959,0
3406219,12:03:00,12:03:00,8702,52,15678.535,0
3406219,12:03:00,12:03:00,8703,53,15926.594,0
3406219,12:07:00,12:07:00,14769,54,17033.256,
3406220,12:22:00,12:22:00,14496,1,0,
3406220,12:24:00,12:24:00,14807,2,951.6971,0
3406220,12:24:00,12:24:00,5156,3,1225.0966,0
3406220,12:25:00,12:25:00,1624,4,1631.5447,0
3406220,12:26:00,12:26:00,1693,5,2115.133,0
3406220,12:28:00,12:28:00,7274,6,2563.5093,0
3406220,12:29:00,12:29:00,9302,7,2952.3123,
3406220,12:29:00,12:29:00,9304,8,3237.9487,0
3406220,12:30:00,12:30:00,9305,9,3509.8794,0
3406220,12:32:00,12:32:00,9308,10,4065.2,0
3406220,12:32:00,12:32:00,9309,11,4337.089,0
3406220,12:33:00,12:33:00,9310,12,4589.089,0
3406220,12:34:00,12:34:00,13370,13,4980.8984,0
3406220,12:35:00,12:35:00,10539,14,5184.644,0
3406220,12:36:00,12:36:00,6584,15,5512.712,0
3406220,12:37:00,12:37:00,9313,16,5936.6094,0
3406220,12:37:00,12:37:00,9314,17,6108.343,0
3406220,12:38:00,12:38:00,9315,18,6372.217,0
3406220,12:39:00,12:39:00,9317,19,6549.674,0
3406220,12:40:00,12:40:00,9320,20,6984.9966,0
3406220,12:40:00,12:40:00,9321,21,7129.2217,0
3406220,12:41:00,12:41:00,9323,22,7490.788,0
3406220,12:42:00,12:42:00,9324,23,7704.023,0
3406220,12:43:00,12:43:00,9325,24,7949.4253,0
3406220,12:43:00,12:43:00,9326,25,8188.1846,0
3406220,12:45:00,12:45:00,9328,26,8607.146,
3406220,12:45:00,12:45:00,9329,27,8880.353,0
3406220,12:46:00,12:46:00,9330,28,9183.62,0
3406220,12:47:00,12:47:00,9331,29,9434.303,0
3406220,12:47:00,12:47:00,9332,30,9664.012,0
3406220,12:48:00,12:48:00,9333,31,9916.929,0
3406220,12:49:00,12:49:00,7294,32,10229.889,0
3406220,12:49:00,12:49:00,7296,33,10481.948,0
3406220,12:50:00,12:50:00,7298,34,10698.316,0
3406220,12:51:00,12:51:00,3391,35,10971.144,
3406220,12:51:00,12:51:00,7299,36,11288.936,0
3406220,12:52:00,12:52:00,7301,37,11512.518,0
3406220,12:52:00,12:52:00,7302,38,11765.549,0
3406220,12:53:00,12:53:00,1737,39,12000.477,0
3406220,12:54:00,12:54:00,1739,40,12365.548,0
3406220,12:54:00,12:54:00,1740,41,12498.648,0
3406220,12:55:00,12:55:00,1741,42,12646.747,
3406220,12:55:00,12:55:00,2780,43,12999.324,0
3406220,12:57:00,12:57:00,2782,44,13399.588,0
3406220,12:58:00,12:58:00,2784,45,13757.376,0
3406220,12:58:00,12:58:00,2785,46,14059.631,0
3406220,12:59:00,12:59:00,2786,47,14301.388,0
3406220,13:00:00,13:00:00,2792,48,14644.433,0
3406220,13:00:00,13:00:00,2793,49,14842.696,0
3406220,13:01:00,13:01:00,8961,50,15068.587,0
3406220,13:02:00,13:02:00,8962,51,15286.959,0
3406220,13:03:00,13:03:00,8702,52,15678.535,0
3406220,13:03:00,13:03:00,8703,53,15926.594,0
3406220,13:07:00,13:07:00,14769,54,17033.256,
3406221,13:22:00,13:22:00,14496,1,0,
3406221,13:24:00,13:24:00,14807,2,951.6971,0
3406221,13:24:00,13:24:00,5156,3,1225.0966,0
3406221,13:25:00,13:25:00,1624,4,1631.5447,0
3406221,13:26:00,13:26:00,1693,5,2115.133,0
3406221,13:28:00,13:28:00,7274,6,2563.5093,0
3406221,13:29:00,13:29:00,9302,7,2952.3123,
3406221,13:29:00,13:29:00,9304,8,3237.9487,0
3406221,13:30:00,13:30:00,9305,9,3509.8794,0
3406221,13:32:00,13:32:00,9308,10,4065.2,0
3406221,13:32:00,13:32:00,9309,11,4337.089,0
3406221,13:33:00,13:33:00,9310,12,4589.089,0
3406221,13:34:00,13:34:00,13370,13,4980.8984,0
3406221,13:35:00,13:35:00,10539,14,5184.644,0
3406221,13:36:00,13:36:00,6584,15,5512.712,0
3406221,13:37:00,13:37:00,9313,16,5936.6094,0
3406221,13:37:00,13:37:00,9314,17,6108.343,0
3406221,13:38:00,13:38:00,9315,18,6372.217,0
3406221,13:39:00,13:39:00,9317,19,6549.674,0
3406221,13:40:00,13:40:00,9320,20,6984.9966,0
3406221,13:40:00,13:40:00,9321,21,7129.2217,0
3406221,13:41:00,13:41:00,9323,22,7490.788,0
3406221,13:42:00,13:42:00,9324,23,7704.023,0
3406221,13:43:00,13:43:00,9325,24,7949.4253,0
3406221,13:43:00,13:43:00,9326,25,8188.1846,0
3406221,13:45:00,13:45:00,9328,26,8607.146,
3406221,13:45:00,13:45:00,9329,27,8880.353,0
3406221,13:46:00,13:46:00,9330,28,9183.62,0
3406221,13:47:00,13:47:00,9331,29,9434.303,0
3406221,13:47:00,13:47:00,9332,30,9664.012,0
3406221,13:48:00,13:48:00,9333,31,9916.929,0
3406221,13:49:00,13:49:00,7294,32,10229.889,0
3406221,13:49:00,13:49:00,7296,33,10481.948,0
3406221,13:50:00,13:50:00,7298,34,10698.316,0
3406221,13:51:00,13:51:00,3391,35,10971.144,
3406221,13:51:00,13:51:00,7299,36,11288.936,0
3406221,13:52:00,13:52:00,7301,37,11512.518,0
3406221,13:52:00,13:52:00,7302,38,11765.549,0
3406221,13:53:00,13:53:00,1737,39,12000.477,0
3406221,13:54:00,13:54:00,1739,40,12365.548,0
3406221,13:54:00,13:54:00,1740,41,12498.648,0
3406221,13:55:00,13:55:00,1741,42,12646.747,
3406221,13:55:00,13:55:00,2780,43,12999.324,0
3406221,13:57:00,13:57:00,2782,44,13399.588,0
3406221,13:58:00,13:58:00,2784,45,13757.376,0
3406221,13:58:00,13:58:00,2785,46,14059.631,0
3406221,13:59:00,13:59:00,2786,47,14301.388,0
3406221,14:00:00,14:00:00,2792,48,14644.433,0
3406221,14:00:00,14:00:00,2793,49,14842.696,0
3406221,14:01:00,14:01:00,8961,50,15068.587,0
3406221,14:02:00,14:02:00,8962,51,15286.959,0
3406221,14:03:00,14:03:00,8702,52,15678.535,0
3406221,14:03:00,14:03:00,8703,53,15926.594,0
3406221,14:07:00,14:07:00,14769,54,17033.256,
3406222,14:22:00,14:22:00,14496,1,0,
3406222,14:24:00,14:24:00,14807,2,951.6971,0
3406222,14:24:00,14:24:00,5156,3,1225.0966,0
3406222,14:25:00,14:25:00,1624,4,1631.5447,0
3406222,14:26:00,14:26:00,1693,5,2115.133,0
3406222,14:28:00,14:28:00,7274,6,2563.5093,0
3406222,14:29:00,14:29:00,9302,7,2952.3123,
3406222,14:29:00,14:29:00,9304,8,3237.9487,0
3406222,14:30:00,14:30:00,9305,9,3509.8794,0
3406222,14:32:00,14:32:00,9308,10,4065.2,0
3406222,14:32:00,14:32:00,9309,11,4337.089,0
3406222,14:33:00,14:33:00,9310,12,4589.089,0
3406222,14:34:00,14:34:00,13370,13,4980.8984,0
3406222,14:35:00,14:35:00,10539,14,5184.644,0
3406222,14:36:00,14:36:00,6584,15,5512.712,0
3406222,14:37:00,14:37:00,9313,16,5936.6094,0
3406222,14:37:00,14:37:00,9314,17,6108.343,0
3406222,14:38:00,14:38:00,9315,18,6372.217,0
3406222,14:39:00,14:39:00,9317,19,6549.674,0
3406222,14:40:00,14:40:00,9320,20,6984.9966,0
3406222,14:40:00,14:40:00,9321,21,7129.2217,0
3406222,14:41:00,14:41:00,9323,22,7490.788,0
3406222,14:42:00,14:42:00,9324,23,7704.023,0
3406222,14:43:00,14:43:00,9325,24,7949.4253,0
3406222,14:43:00,14:43:00,9326,25,8188.1846,0
3406222,14:45:00,14:45:00,9328,26,8607.146,
3406222,14:45:00,14:45:00,9329,27,8880.353,0
3406222,14:46:00,14:46:00,9330,28,9183.62,0
3406222,14:47:00,14:47:00,9331,29,9434.303,0
3406222,14:47:00,14:47:00,9332,30,9664.012,0
3406222,14:48:00,14:48:00,9333,31,9916.929,0
3406222,14:49:00,14:49:00,7294,32,10229.889,0
3406222,14:49:00,14:49:00,7296,33,10481.948,0
3406222,14:50:00,14:50:00,7298,34,10698.316,0
3406222,14:51:00,14:51:00,3391,35,10971.144,
3406222,14:51:00,14:51:00,7299,36,11288.936,0
3406222,14:52:00,14:52:00,7301,37,11512.518,0
3406222,14:52:00,14:52:00,7302,38,11765.549,0
3406222,14:53:00,14:53:00,1737,39,12000.477,0
3406222,14:54:00,14:54:00,1739,40,12365.548,0
3406222,14:54:00,14:54:00,1740,41,12498.648,0
3406222,14:55:00,14:55:00,1741,42,12646.747,
3406222,14:55:00,14:55:00,2780,43,12999.324,0
3406222,14:57:00,14:57:00,2782,44,13399.588,0
3406222,14:58:00,14:58:00,2784,45,13757.376,0
3406222,14:58:00,14:58:00,2785,46,14059.631,0
3406222,14:59:00,14:59:00,2786,47,14301.388,0
3406222,15:00:00,15:00:00,2792,48,14644.433,0
3406222,15:00:00,15:00:00,2793,49,14842.696,0
3406222,15:01:00,15:01:00,8961,50,15068.587,0
3406222,15:02:00,15:02:00,8962,51,15286.959,0
3406222,15:03:00,15:03:00,8702,52,15678.535,0
3406222,15:03:00,15:03:00,8703,53,15926.594,0
3406222,15:07:00,15:07:00,14769,54,17033.256,
3406223,15:22:00,15:22:00,14496,1,0,
3406223,15:24:00,15:24:00,14807,2,951.6971,0
3406223,15:24:00,15:24:00,5156,3,1225.0966,0
3406223,15:25:00,15:25:00,1624,4,1631.5447,0
3406223,15:26:00,15:26:00,1693,5,2115.133,0
3406223,15:28:00,15:28:00,7274,6,2563.5093,0
3406223,15:29:00,15:29:00,9302,7,2952.3123,
3406223,15:29:00,15:29:00,9304,8,3237.9487,0
3406223,15:30:00,15:30:00,9305,9,3509.8794,0
3406223,15:32:00,15:32:00,9308,10,4065.2,0
3406223,15:32:00,15:32:00,9309,11,4337.089,0
3406223,15:33:00,15:33:00,9310,12,4589.089,0
3406223,15:34:00,15:34:00,13370,13,4980.8984,0
3406223,15:35:00,15:35:00,10539,14,5184.644,0
3406223,15:36:00,15:36:00,6584,15,5512.712,0
3406223,15:37:00,15:37:00,9313,16,5936.6094,0
3406223,15:37:00,15:37:00,9314,17,6108.343,0
3406223,15:38:00,15:38:00,9315,18,6372.217,0
3406223,15:39:00,15:39:00,9317,19,6549.674,0
3406223,15:40:00,15:40:00,9320,20,6984.9966,0
3406223,15:40:00,15:40:00,9321,21,7129.2217,0
3406223,15:41:00,15:41:00,9323,22,7490.788,0
3406223,15:42:00,15:42:00,9324,23,7704.023,0
3406223,15:43:00,15:43:00,9325,24,7949.4253,0
3406223,15:43:00,15:43:00,9326,25,8188.1846,0
3406223,15:45:00,15:45:00,9328,26,8607.146,
3406223,15:45:00,15:45:00,9329,27,8880.353,0
3406223,15:46:00,15:46:00,9330,28,9183.62,0
3406223,15:47:00,15:47:00,9331,29,9434.303,0
3406223,15:47:00,15:47:00,9332,30,9664.012,0
3406223,15:48:00,15:48:00,9333,31,9916.929,0
3406223,15:49:00,15:49:00,7294,32,10229.889,0
3406223,15:49:00,15:49:00,7296,33,10481.948,0
3406223,15:50:00,15:50:00,7298,34,10698.316,0
3406223,15:51:00,15:51:00,3391,35,10971.144,
3406223,15:51:00,15:51:00,7299,36,11288.936,0
3406223,15:52:00,15:52:00,7301,37,11512.518,0
3406223,15:52:00,15:52:00,7302,38,11765.549,0
3406223,15:53:00,15:53:00,1737,39,12000.477,0
3406223,15:54:00,15:54:00,1739,40,12365.548,0
3406223,15:54:00,15:54:00,1740,41,12498.648,0
3406223,15:55:00,15:55:00,1741,42,12646.747,
3406223,15:55:00,15:55:00,2780,43,12999.324,0
3406223,15:57:00,15:57:00,2782,44,13399.588,0
3406223,15:58:00,15:58:00,2784,45,13757.376,0
3406223,15:58:00,15:58:00,2785,46,14059.631,0
3406223,15:59:00,15:59:00,2786,47,14301.388,0
3406223,16:00:00,16:00:00,2792,48,14644.433,0
3406223,16:00:00,16:00:00,2793,49,14842.696,0
3406223,16:01:00,16:01:00,8961,50,15068.587,0
3406223,16:02:00,16:02:00,8962,51,15286.959,0
3406223,16:03:00,16:03:00,8702,52,15678.535,0
3406223,16:03:00,16:03:00,8703,53,15926.594,0
3406223,16:07:00,16:07:00,14769,54,17033.256,
3406224,16:22:00,16:22:00,14496,1,0,
3406224,16:24:00,16:24:00,14807,2,951.6971,0
3406224,16:24:00,16:24:00,5156,3,1225.0966,0
3406224,16:25:00,16:25:00,1624,4,1631.5447,0
3406224,16:26:00,16:26:00,1693,5,2115.133,0
3406224,16:28:00,16:28:00,7274,6,2563.5093,0
3406224,16:29:00,16:29:00,9302,7,2952.3123,
3406224,16:29:00,16:29:00,9304,8,3237.9487,0
3406224,16:30:00,16:30:00,9305,9,3509.8794,0
3406224,16:32:00,16:32:00,9308,10,4065.2,0
3406224,16:32:00,16:32:00,9309,11,4337.089,0
3406224,16:33:00,16:33:00,9310,12,4589.089,0
3406224,16:34:00,16:34:00,13370,13,4980.8984,0
3406224,16:35:00,16:35:00,10539,14,5184.644,0
3406224,16:36:00,16:36:00,6584,15,5512.712,0
3406224,16:37:00,16:37:00,9313,16,5936.6094,0
3406224,16:37:00,16:37:00,9314,17,6108.343,0
3406224,16:38:00,16:38:00,9315,18,6372.217,0
3406224,16:39:00,16:39:00,9317,19,6549.674,0
3406224,16:40:00,16:40:00,9320,20,6984.9966,0
3406224,16:40:00,16:40:00,9321,21,7129.2217,0
3406224,16:41:00,16:41:00,9323,22,7490.788,0
3406224,16:42:00,16:42:00,9324,23,7704.023,0
3406224,16:43:00,16:43:00,9325,24,7949.4253,0
3406224,16:43:00,16:43:00,9326,25,8188.1846,0
3406224,16:45:00,16:45:00,9328,26,8607.146,
3406224,16:45:00,16:45:00,9329,27,8880.353,0
3406224,16:46:00,16:46:00,9330,28,9183.62,0
3406224,16:47:00,16:47:00,9331,29,9434.303,0
3406224,16:47:00,16:47:00,9332,30,9664.012,0
3406224,16:48:00,16:48:00,9333,31,9916.929,0
3406224,16:49:00,16:49:00,7294,32,10229.889,0
3406224,16:49:00,16:49:00,7296,33,10481.948,0
3406224,16:50:00,16:50:00,7298,34,10698.316,0
3406224,16:51:00,16:51:00,3391,35,10971.144,
3406224,16:51:00,16:51:00,7299,36,11288.936,0
3406224,16:52:00,16:52:00,7301,37,11512.518,0
3406224,16:52:00,16:52:00,7302,38,11765.549,0
3406224,16:53:00,16:53:00,1737,39,12000.477,0
3406224,16:54:00,16:54:00,1739,40,12365.548,0
3406224,16:54:00,16:54:00,1740,41,12498.648,0
3406224,16:55:00,16:55:00,1741,42,12646.747,
3406224,16:55:00,16:55:00,2780,43,12999.324,0
3406224,16:57:00,16:57:00,2782,44,13399.588,0
3406224,16:58:00,16:58:00,2784,45,13757.376,0
3406224,16:58:00,16:58:00,2785,46,14059.631,0
3406224,16:59:00,16:59:00,2786,47,14301.388,0
3406224,17:00:00,17:00:00,2792,48,14644.433,0
3406224,17:00:00,17:00:00,2793,49,14842.696,0
3406224,17:01:00,17:01:00,8961,50,15068.587,0
3406224,17:02:00,17:02:00,8962,51,15286.959,0
3406224,17:03:00,17:03:00,8702,52,15678.535,0
3406224,17:03:00,17:03:00,8703,53,15926.594,0
3406224,17:07:00,17:07:00,14769,54,17033.256,
3406225,17:22:00,17:22:00,14496,1,0,
3406225,17:23:00,17:23:00,14807,2,951.6971,0
3406225,17:24:00,17:24:00,5156,3,1225.0966,0
3406225,17:25:00,17:25:00,1624,4,1631.5447,0
3406225,17:26:00,17:26:00,1693,5,2115.133,0
3406225,17:27:00,17:27:00,7274,6,2563.5093,0
3406225,17:28:00,17:28:00,9302,7,2952.3123,
3406225,17:28:00,17:28:00,9304,8,3237.9487,0
3406225,17:29:00,17:29:00,9305,9,3509.8794,0
3406225,17:30:00,17:30:00,9308,10,4065.2,0
3406225,17:31:00,17:31:00,9309,11,4337.089,0
3406225,17:32:00,17:32:00,9310,12,4589.089,0
3406225,17:33:00,17:33:00,13370,13,4980.8984,0
3406225,17:33:00,17:33:00,10539,14,5184.644,0
3406225,17:34:00,17:34:00,6584,15,5512.712,0
3406225,17:35:00,17:35:00,9313,16,5936.6094,0
3406225,17:36:00,17:36:00,9314,17,6108.343,0
3406225,17:37:00,17:37:00,9315,18,6372.217,0
3406225,17:37:00,17:37:00,9317,19,6549.674,0
3406225,17:38:00,17:38:00,9320,20,6984.9966,0
3406225,17:38:00,17:38:00,9321,21,7129.2217,0
3406225,17:39:00,17:39:00,9323,22,7490.788,0
3406225,17:40:00,17:40:00,9324,23,7704.023,0
3406225,17:41:00,17:41:00,9325,24,7949.4253,0
3406225,17:41:00,17:41:00,9326,25,8188.1846,0
3406225,17:43:00,17:43:00,9328,26,8607.146,
3406225,17:43:00,17:43:00,9329,27,8880.353,0
3406225,17:44:00,17:44:00,9330,28,9183.62,0
3406225,17:44:00,17:44:00,9331,29,9434.303,0
3406225,17:45:00,17:45:00,9332,30,9664.012,0
3406225,17:45:00,17:45:00,9333,31,9916.929,0
3406225,17:46:00,17:46:00,7294,32,10229.889,0
3406225,17:46:00,17:46:00,7296,33,10481.948,0
3406225,17:47:00,17:47:00,7298,34,10698.316,0
3406225,17:48:00,17:48:00,3391,35,10971.144,
3406225,17:48:00,17:48:00,7299,36,11288.936,0
3406225,17:49:00,17:49:00,7301,37,11512.518,0
3406225,17:49:00,17:49:00,7302,38,11765.549,0
3406225,17:50:00,17:50:00,1737,39,12000.477,0
3406225,17:51:00,17:51:00,1739,40,12365.548,0
3406225,17:51:00,17:51:00,1740,41,12498.648,0
3406225,17:52:00,17:52:00,1741,42,12646.747,
3406225,17:52:00,17:52:00,2780,43,12999.324,0
3406225,17:53:00,17:53:00,2782,44,13399.588,0
3406225,17:54:00,17:54:00,2784,45,13757.376,0
3406225,17:55:00,17:55:00,2785,46,14059.631,0
3406225,17:56:00,17:56:00,2786,47,14301.388,0
3406225,17:56:00,17:56:00,2792,48,14644.433,0
3406225,17:57:00,17:57:00,2793,49,14842.696,0
3406225,17:58:00,17:58:00,8961,50,15068.587,0
3406225,17:58:00,17:58:00,8962,51,15286.959,0
3406225,17:59:00,17:59:00,8702,52,15678.535,0
3406225,18:00:00,18:00:00,8703,53,15926.594,0
3406225,18:03:00,18:03:00,14769,54,17033.256,
3406226,18:22:00,18:22:00,14496,1,0,
3406226,18:23:00,18:23:00,14807,2,951.6971,0
3406226,18:24:00,18:24:00,5156,3,1225.0966,0
3406226,18:25:00,18:25:00,1624,4,1631.5447,0
3406226,18:26:00,18:26:00,1693,5,2115.133,0
3406226,18:27:00,18:27:00,7274,6,2563.5093,0
3406226,18:28:00,18:28:00,9302,7,2952.3123,
3406226,18:28:00,18:28:00,9304,8,3237.9487,0
3406226,18:29:00,18:29:00,9305,9,3509.8794,0
3406226,18:30:00,18:30:00,9308,10,4065.2,0
3406226,18:31:00,18:31:00,9309,11,4337.089,0
3406226,18:32:00,18:32:00,9310,12,4589.089,0
3406226,18:33:00,18:33:00,13370,13,4980.8984,0
3406226,18:33:00,18:33:00,10539,14,5184.644,0
3406226,18:34:00,18:34:00,6584,15,5512.712,0
3406226,18:35:00,18:35:00,9313,16,5936.6094,0
3406226,18:36:00,18:36:00,9314,17,6108.343,0
3406226,18:37:00,18:37:00,9315,18,6372.217,0
3406226,18:37:00,18:37:00,9317,19,6549.674,0
3406226,18:38:00,18:38:00,9320,20,6984.9966,0
3406226,18:38:00,18:38:00,9321,21,7129.2217,0
3406226,18:39:00,18:39:00,9323,22,7490.788,0
3406226,18:40:00,18:40:00,9324,23,7704.023,0
3406226,18:41:00,18:41:00,9325,24,7949.4253,0
3406226,18:41:00,18:41:00,9326,25,8188.1846,0
3406226,18:43:00,18:43:00,9328,26,8607.146,
3406226,18:43:00,18:43:00,9329,27,8880.353,0
3406226,18:44:00,18:44:00,9330,28,9183.62,0
3406226,18:44:00,18:44:00,9331,29,9434.303,0
3406226,18:45:00,18:45:00,9332,30,9664.012,0
3406226,18:45:00,18:45:00,9333,31,9916.929,0
3406226,18:46:00,18:46:00,7294,32,10229.889,0
3406226,18:46:00,18:46:00,7296,33,10481.948,0
3406226,18:47:00,18:47:00,7298,34,10698.316,0
3406226,18:48:00,18:48:00,3391,35,10971.144,
3406226,18:48:00,18:48:00,7299,36,11288.936,0
3406226,18:49:00,18:49:00,7301,37,11512.518,0
3406226,18:49:00,18:49:00,7302,38,11765.549,0
3406226,18:50:00,18:50:00,1737,39,12000.477,0
3406226,18:51:00,18:51:00,1739,40,12365.548,0
3406226,18:51:00,18:51:00,1740,41,12498.648,0
3406226,18:52:00,18:52:00,1741,42,12646.747,
3406226,18:52:00,18:52:00,2780,43,12999.324,0
3406226,18:53:00,18:53:00,2782,44,13399.588,0
3406226,18:54:00,18:54:00,2784,45,13757.376,0
3406226,18:55:00,18:55:00,2785,46,14059.631,0
3406226,18:56:00,18:56:00,2786,47,14301.388,0
3406226,18:56:00,18:56:00,2792,48,14644.433,0
3406226,18:57:00,18:57:00,2793,49,14842.696,0
3406226,18:58:00,18:58:00,8961,50,15068.587,0
3406226,18:58:00,18:58:00,8962,51,15286.959,0
3406226,18:59:00,18:59:00,8702,52,15678.535,0
3406226,19:00:00,19:00:00,8703,53,15926.594,0
3406226,19:03:00,19:03:00,14769,54,17033.256,
3406227,20:22:00,20:22:00,14496,1,0,
3406227,20:23:00,20:23:00,14807,2,951.6971,0
3406227,20:24:00,20:24:00,5156,3,1225.0966,0
3406227,20:25:00,20:25:00,1624,4,1631.5447,0
3406227,20:26:00,20:26:00,1693,5,2115.133,0
3406227,20:27:00,20:27:00,7274,6,2563.5093,0
3406227,20:28:00,20:28:00,9302,7,2952.3123,
3406227,20:28:00,20:28:00,9304,8,3237.9487,0
3406227,20:29:00,20:29:00,9305,9,3509.8794,0
3406227,20:30:00,20:30:00,9308,10,4065.2,0
3406227,20:31:00,20:31:00,9309,11,4337.089,0
3406227,20:32:00,20:32:00,9310,12,4589.089,0
3406227,20:33:00,20:33:00,13370,13,4980.8984,0
3406227,20:33:00,20:33:00,10539,14,5184.644,0
3406227,20:34:00,20:34:00,6584,15,5512.712,0
3406227,20:35:00,20:35:00,9313,16,5936.6094,0
3406227,20:36:00,20:36:00,9314,17,6108.343,0
3406227,20:37:00,20:37:00,9315,18,6372.217,0
3406227,20:37:00,20:37:00,9317,19,6549.674,0
3406227,20:38:00,20:38:00,9320,20,6984.9966,0
3406227,20:38:00,20:38:00,9321,21,7129.2217,0
3406227,20:39:00,20:39:00,9323,22,7490.788,0
3406227,20:40:00,20:40:00,9324,23,7704.023,0
3406227,20:41:00,20:41:00,9325,24,7949.4253,0
3406227,20:41:00,20:41:00,9326,25,8188.1846,0
3406227,20:43:00,20:43:00,9328,26,8607.146,
3406227,20:43:00,20:43:00,9329,27,8880.353,0
3406227,20:44:00,20:44:00,9330,28,9183.62,0
3406227,20:44:00,20:44:00,9331,29,9434.303,0
3406227,20:45:00,20:45:00,9332,30,9664.012,0
3406227,20:45:00,20:45:00,9333,31,9916.929,0
3406227,20:46:00,20:46:00,7294,32,10229.889,0
3406227,20:46:00,20:46:00,7296,33,10481.948,0
3406227,20:47:00,20:47:00,7298,34,10698.316,0
3406227,20:48:00,20:48:00,3391,35,10971.144,
3406227,20:48:00,20:48:00,7299,36,11288.936,0
3406227,20:49:00,20:49:00,7301,37,11512.518,0
3406227,20:49:00,20:49:00,7302,38,11765.549,0
3406227,20:50:00,20:50:00,1737,39,12000.477,0
3406227,20:51:00,20:51:00,1739,40,12365.548,0
3406227,20:51:00,20:51:00,1740,41,12498.648,0
3406227,20:52:00,20:52:00,1741,42,12646.747,
3406227,20:52:00,20:52:00,2780,43,12999.324,0
3406227,20:53:00,20:53:00,2782,44,13399.588,0
3406227,20:54:00,20:54:00,2784,45,13757.376,0
3406227,20:55:00,20:55:00,2785,46,14059.631,0
3406227,20:56:00,20:56:00,2786,47,14301.388,0
3406227,20:56:00,20:56:00,2792,48,14644.433,0
3406227,20:57:00,20:57:00,2793,49,14842.696,0
3406227,20:58:00,20:58:00,8961,50,15068.587,0
3406227,20:58:00,20:58:00,8962,51,15286.959,0
3406227,20:59:00,20:59:00,8702,52,15678.535,0
3406227,21:00:00,21:00:00,8703,53,15926.594,0
3406227,21:03:00,21:03:00,14769,54,17033.256,
3406228,19:22:00,19:22:00,14496,1,0,
3406228,19:23:00,19:23:00,14807,2,951.6971,0
3406228,19:24:00,19:24:00,5156,3,1225.0966,0
3406228,19:25:00,19:25:00,1624,4,1631.5447,0
3406228,19:26:00,19:26:00,1693,5,2115.133,0
3406228,19:27:00,19:27:00,7274,6,2563.5093,0
3406228,19:28:00,19:28:00,9302,7,2952.3123,
3406228,19:28:00,19:28:00,9304,8,3237.9487,0
3406228,19:29:00,19:29:00,9305,9,3509.8794,0
3406228,19:30:00,19:30:00,9308,10,4065.2,0
3406228,19:31:00,19:31:00,9309,11,4337.089,0
3406228,19:32:00,19:32:00,9310,12,4589.089,0
3406228,19:33:00,19:33:00,13370,13,4980.8984,0
3406228,19:33:00,19:33:00,10539,14,5184.644,0
3406228,19:34:00,19:34:00,6584,15,5512.712,0
3406228,19:35:00,19:35:00,9313,16,5936.6094,0
3406228,19:36:00,19:36:00,9314,17,6108.343,0
3406228,19:37:00,19:37:00,9315,18,6372.217,0
3406228,19:37:00,19:37:00,9317,19,6549.674,0
3406228,19:38:00,19:38:00,9320,20,6984.9966,0
3406228,19:38:00,19:38:00,9321,21,7129.2217,0
3406228,19:39:00,19:39:00,9323,22,7490.788,0
3406228,19:40:00,19:40:00,9324,23,7704.023,0
3406228,19:41:00,19:41:00,9325,24,7949.4253,0
3406228,19:41:00,19:41:00,9326,25,8188.1846,0
3406228,19:43:00,19:43:00,9328,26,8607.146,
3406228,19:43:00,19:43:00,9329,27,8880.353,0
3406228,19:44:00,19:44:00,9330,28,9183.62,0
3406228,19:44:00,19:44:00,9331,29,9434.303,0
3406228,19:45:00,19:45:00,9332,30,9664.012,0
3406228,19:45:00,19:45:00,9333,31,9916.929,0
3406228,19:46:00,19:46:00,7294,32,10229.889,0
3406228,19:46:00,19:46:00,7296,33,10481.948,0
3406228,19:47:00,19:47:00,7298,34,10698.316,0
3406228,19:48:00,19:48:00,3391,35,10971.144,
3406228,19:48:00,19:48:00,7299,36,11288.936,0
3406228,19:49:00,19:49:00,7301,37,11512.518,0
3406228,19:49:00,19:49:00,7302,38,11765.549,0
3406228,19:50:00,19:50:00,1737,39,12000.477,0
3406228,19:51:00,19:51:00,1739,40,12365.548,0
3406228,19:51:00,19:51:00,1740,41,12498.648,0
3406228,19:52:00,19:52:00,1741,42,12646.747,
3406228,19:52:00,19:52:00,2780,43,12999.324,0
3406228,19:53:00,19:53:00,2782,44,13399.588,0
3406228,19:54:00,19:54:00,2784,45,13757.376,0
3406228,19:55:00,19:55:00,2785,46,14059.631,0
3406228,19:56:00,19:56:00,2786,47,14301.388,0
3406228,19:56:00,19:56:00,2792,48,14644.433,0
3406228,19:57:00,19:57:00,2793,49,14842.696,0
3406228,19:58:00,19:58:00,8961,50,15068.587,0
3406228,19:58:00,19:58:00,8962,51,15286.959,0
3406228,19:59:00,19:59:00,8702,52,15678.535,0
3406228,20:00:00,20:00:00,8703,53,15926.594,0
3406228,20:03:00,20:03:00,14769,54,17033.256,
3406229,05:22:00,05:22:00,14496,1,0,
3406229,05:23:00,05:23:00,14807,2,951.6971,0
3406229,05:24:00,05:24:00,5156,3,1225.0966,0
3406229,05:25:00,05:25:00,1624,4,1631.5447,0
3406229,05:26:00,05:26:00,1693,5,2115.133,0
3406229,05:27:00,05:27:00,7274,6,2563.5093,0
3406229,05:28:00,05:28:00,9302,7,2952.3123,
3406229,05:28:00,05:28:00,9304,8,3237.9487,0
3406229,05:29:00,05:29:00,9305,9,3509.8794,0
3406229,05:30:00,05:30:00,9308,10,4065.2,0
3406229,05:31:00,05:31:00,9309,11,4337.089,0
3406229,05:32:00,05:32:00,9310,12,4589.089,0
3406229,05:33:00,05:33:00,13370,13,4980.8984,0
3406229,05:33:00,05:33:00,10539,14,5184.644,0
3406229,05:34:00,05:34:00,6584,15,5512.712,0
3406229,05:35:00,05:35:00,9313,16,5936.6094,0
3406229,05:36:00,05:36:00,9314,17,6108.343,0
3406229,05:37:00,05:37:00,9315,18,6372.217,0
3406229,05:37:00,05:37:00,9317,19,6549.674,0
3406229,05:38:00,05:38:00,9320,20,6984.9966,0
3406229,05:38:00,05:38:00,9321,21,7129.2217,0
3406229,05:39:00,05:39:00,9323,22,7490.788,0
3406229,05:40:00,05:40:00,9324,23,7704.023,0
3406229,05:41:00,05:41:00,9325,24,7949.4253,0
3406229,05:41:00,05:41:00,9326,25,8188.1846,0
3406229,05:43:00,05:43:00,9328,26,8607.146,
3406229,05:43:00,05:43:00,9329,27,8880.353,0
3406229,05:44:00,05:44:00,9330,28,9183.62,0
3406229,05:44:00,05:44:00,9331,29,9434.303,0
3406229,05:45:00,05:45:00,9332,30,9664.012,0
3406229,05:45:00,05:45:00,9333,31,9916.929,0
3406229,05:46:00,05:46:00,7294,32,10229.889,0
3406229,05:46:00,05:46:00,7296,33,10481.948,0
3406229,05:47:00,05:47:00,7298,34,10698.316,0
3406229,05:48:00,05:48:00,3391,35,10971.144,
3406229,05:48:00,05:48:00,7299,36,11288.936,0
3406229,05:49:00,05:49:00,7301,37,11512.518,0
3406229,05:50:00,05:50:00,7302,38,11765.549,0
3406229,05:51:00,05:51:00,1737,39,12000.477,0
3406229,05:52:00,05:52:00,1739,40,12365.548,0
3406229,05:52:00,05:52:00,1740,41,12498.648,0
3406229,05:53:00,05:53:00,1741,42,12646.747,
3406229,05:53:00,05:53:00,2780,43,12999.324,0
3406229,05:54:00,05:54:00,2782,44,13399.588,0
3406229,05:55:00,05:55:00,2784,45,13757.376,0
3406229,05:56:00,05:56:00,2785,46,14059.631,0
3406229,05:57:00,05:57:00,2786,47,14301.388,0
3406229,05:57:00,05:57:00,2792,48,14644.433,0
3406229,05:58:00,05:58:00,2793,49,14842.696,0
3406229,05:59:00,05:59:00,8961,50,15068.587,0
3406229,05:59:00,05:59:00,8962,51,15286.959,0
3406229,06:00:00,06:00:00,8702,52,15678.535,0
3406229,06:01:00,06:01:00,8703,53,15926.594,0
3406229,06:04:00,06:04:00,14769,54,17033.256,
3406230,06:22:00,06:22:00,14496,1,0,
3406230,06:23:00,06:23:00,14807,2,951.6971,0
3406230,06:24:00,06:24:00,5156,3,1225.0966,0
3406230,06:25:00,06:25:00,1624,4,1631.5447,0
3406230,06:26:00,06:26:00,1693,5,2115.133,0
3406230,06:27:00,06:27:00,7274,6,2563.5093,0
3406230,06:28:00,06:28:00,9302,7,2952.3123,
3406230,06:28:00,06:28:00,9304,8,3237.9487,0
3406230,06:29:00,06:29:00,9305,9,3509.8794,0
3406230,06:30:00,06:30:00,9308,10,4065.2,0
3406230,06:31:00,06:31:00,9309,11,4337.089,0
3406230,06:32:00,06:32:00,9310,12,4589.089,0
3406230,06:33:00,06:33:00,13370,13,4980.8984,0
3406230,06:33:00,06:33:00,10539,14,5184.644,0
3406230,06:34:00,06:34:00,6584,15,5512.712,0
3406230,06:35:00,06:35:00,9313,16,5936.6094,0
3406230,06:36:00,06:36:00,9314,17,6108.343,0
3406230,06:37:00,06:37:00,9315,18,6372.217,0
3406230,06:37:00,06:37:00,9317,19,6549.674,0
3406230,06:38:00,06:38:00,9320,20,6984.9966,0
3406230,06:38:00,06:38:00,9321,21,7129.2217,0
3406230,06:39:00,06:39:00,9323,22,7490.788,0
3406230,06:40:00,06:40:00,9324,23,7704.023,0
3406230,06:41:00,06:41:00,9325,24,7949.4253,0
3406230,06:41:00,06:41:00,9326,25,8188.1846,0
3406230,06:43:00,06:43:00,9328,26,8607.146,
3406230,06:43:00,06:43:00,9329,27,8880.353,0
3406230,06:44:00,06:44:00,9330,28,9183.62,0
3406230,06:44:00,06:44:00,9331,29,9434.303,0
3406230,06:45:00,06:45:00,9332,30,9664.012,0
3406230,06:45:00,06:45:00,9333,31,9916.929,0
3406230,06:46:00,06:46:00,7294,32,10229.889,0
3406230,06:46:00,06:46:00,7296,33,10481.948,0
3406230,06:47:00,06:47:00,7298,34,10698.316,0
3406230,06:48:00,06:48:00,3391,35,10971.144,
3406230,06:48:00,06:48:00,7299,36,11288.936,0
3406230,06:49:00,06:49:00,7301,37,11512.518,0
3406230,06:50:00,06:50:00,7302,38,11765.549,0
3406230,06:51:00,06:51:00,1737,39,12000.477,0
3406230,06:52:00,06:52:00,1739,40,12365.548,0
3406230,06:52:00,06:52:00,1740,41,12498.648,0
3406230,06:53:00,06:53:00,1741,42,12646.747,
3406230,06:53:00,06:53:00,2780,43,12999.324,0
3406230,06:54:00,06:54:00,2782,44,13399.588,0
3406230,06:55:00,06:55:00,2784,45,13757.376,0
3406230,06:56:00,06:56:00,2785,46,14059.631,0
3406230,06:57:00,06:57:00,2786,47,14301.388,0
3406230,06:57:00,06:57:00,2792,48,14644.433,0
3406230,06:58:00,06:58:00,2793,49,14842.696,0
3406230,06:59:00,06:59:00,8961,50,15068.587,0
3406230,06:59:00,06:59:00,8962,51,15286.959,0
3406230,07:00:00,07:00:00,8702,52,15678.535,0
3406230,07:01:00,07:01:00,8703,53,15926.594,0
3406230,07:04:00,07:04:00,14769,54,17033.256,
3406231,07:22:00,07:22:00,14496,1,0,
3406231,07:24:00,07:24:00,14807,2,951.6971,0
3406231,07:24:00,07:24:00,5156,3,1225.0966,0
3406231,07:25:00,07:25:00,1624,4,1631.5447,0
3406231,07:26:00,07:26:00,1693,5,2115.133,0
3406231,07:28:00,07:28:00,7274,6,2563.5093,0
3406231,07:29:00,07:29:00,9302,7,2952.3123,
3406231,07:29:00,07:29:00,9304,8,3237.9487,0
3406231,07:30:00,07:30:00,9305,9,3509.8794,0
3406231,07:31:00,07:31:00,9308,10,4065.2,0
3406231,07:32:00,07:32:00,9309,11,4337.089,0
3406231,07:33:00,07:33:00,9310,12,4589.089,0
3406231,07:34:00,07:34:00,13370,13,4980.8984,0
3406231,07:34:00,07:34:00,10539,14,5184.644,0
3406231,07:35:00,07:35:00,6584,15,5512.712,0
3406231,07:36:00,07:36:00,9313,16,5936.6094,0
3406231,07:37:00,07:37:00,9314,17,6108.343,0
3406231,07:38:00,07:38:00,9315,18,6372.217,0
3406231,07:38:00,07:38:00,9317,19,6549.674,0
3406231,07:39:00,07:39:00,9320,20,6984.9966,0
3406231,07:39:00,07:39:00,9321,21,7129.2217,0
3406231,07:40:00,07:40:00,9323,22,7490.788,0
3406231,07:41:00,07:41:00,9324,23,7704.023,0
3406231,07:42:00,07:42:00,9325,24,7949.4253,0
3406231,07:42:00,07:42:00,9326,25,8188.1846,0
3406231,07:44:00,07:44:00,9328,26,8607.146,
3406231,07:44:00,07:44:00,9329,27,8880.353,0
3406231,07:45:00,07:45:00,9330,28,9183.62,0
3406231,07:46:00,07:46:00,9331,29,9434.303,0
3406231,07:46:00,07:46:00,9332,30,9664.012,0
3406231,07:47:00,07:47:00,9333,31,9916.929,0
3406231,07:48:00,07:48:00,7294,32,10229.889,0
3406231,07:48:00,07:48:00,7296,33,10481.948,0
3406231,07:49:00,07:49:00,7298,34,10698.316,0
3406231,07:50:00,07:50:00,3391,35,10971.144,
3406231,07:50:00,07:50:00,7299,36,11288.936,0
3406231,07:51:00,07:51:00,7301,37,11512.518,0
3406231,07:51:00,07:51:00,7302,38,11765.549,0
3406231,07:52:00,07:52:00,1737,39,12000.477,0
3406231,07:53:00,07:53:00,1739,40,12365.548,0
3406231,07:53:00,07:53:00,1740,41,12498.648,0
3406231,07:54:00,07:54:00,1741,42,12646.747,
3406231,07:54:00,07:54:00,2780,43,12999.324,0
3406231,07:56:00,07:56:00,2782,44,13399.588,0
3406231,07:57:00,07:57:00,2784,45,13757.376,0
3406231,07:57:00,07:57:00,2785,46,14059.631,0
3406231,07:58:00,07:58:00,2786,47,14301.388,0
3406231,07:59:00,07:59:00,2792,48,14644.433,0
3406231,07:59:00,07:59:00,2793,49,14842.696,0
3406231,08:00:00,08:00:00,8961,50,15068.587,0
3406231,08:01:00,08:01:00,8962,51,15286.959,0
3406231,08:02:00,08:02:00,8702,52,15678.535,0
3406231,08:02:00,08:02:00,8703,53,15926.594,0
3406231,08:06:00,08:06:00,14769,54,17033.256,
3406232,08:22:00,08:22:00,14496,1,0,
3406232,08:24:00,08:24:00,14807,2,951.6971,0
3406232,08:24:00,08:24:00,5156,3,1225.0966,0
3406232,08:25:00,08:25:00,1624,4,1631.5447,0
3406232,08:26:00,08:26:00,1693,5,2115.133,0
3406232,08:28:00,08:28:00,7274,6,2563.5093,0
3406232,08:29:00,08:29:00,9302,7,2952.3123,
3406232,08:29:00,08:29:00,9304,8,3237.9487,0
3406232,08:30:00,08:30:00,9305,9,3509.8794,0
3406232,08:31:00,08:31:00,9308,10,4065.2,0
3406232,08:32:00,08:32:00,9309,11,4337.089,0
3406232,08:33:00,08:33:00,9310,12,4589.089,0
3406232,08:34:00,08:34:00,13370,13,4980.8984,0
3406232,08:34:00,08:34:00,10539,14,5184.644,0
3406232,08:35:00,08:35:00,6584,15,5512.712,0
3406232,08:36:00,08:36:00,9313,16,5936.6094,0
3406232,08:37:00,08:37:00,9314,17,6108.343,0
3406232,08:38:00,08:38:00,9315,18,6372.217,0
3406232,08:38:00,08:38:00,9317,19,6549.674,0
3406232,08:39:00,08:39:00,9320,20,6984.9966,0
3406232,08:39:00,08:39:00,9321,21,7129.2217,0
3406232,08:40:00,08:40:00,9323,22,7490.788,0
3406232,08:41:00,08:41:00,9324,23,7704.023,0
3406232,08:42:00,08:42:00,9325,24,7949.4253,0
3406232,08:42:00,08:42:00,9326,25,8188.1846,0
3406232,08:44:00,08:44:00,9328,26,8607.146,
3406232,08:44:00,08:44:00,9329,27,8880.353,0
3406232,08:45:00,08:45:00,9330,28,9183.62,0
3406232,08:46:00,08:46:00,9331,29,9434.303,0
3406232,08:46:00,08:46:00,9332,30,9664.012,0
3406232,08:47:00,08:47:00,9333,31,9916.929,0
3406232,08:48:00,08:48:00,7294,32,10229.889,0
3406232,08:48:00,08:48:00,7296,33,10481.948,0
3406232,08:49:00,08:49:00,7298,34,10698.316,0
3406232,08:50:00,08:50:00,3391,35,10971.144,
3406232,08:50:00,08:50:00,7299,36,11288.936,0
3406232,08:51:00,08:51:00,7301,37,11512.518,0
3406232,08:51:00,08:51:00,7302,38,11765.549,0
3406232,08:52:00,08:52:00,1737,39,12000.477,0
3406232,08:53:00,08:53:00,1739,40,12365.548,0
3406232,08:53:00,08:53:00,1740,41,12498.648,0
3406232,08:54:00,08:54:00,1741,42,12646.747,
3406232,08:54:00,08:54:00,2780,43,12999.324,0
3406232,08:56:00,08:56:00,2782,44,13399.588,0
3406232,08:57:00,08:57:00,2784,45,13757.376,0
3406232,08:57:00,08:57:00,2785,46,14059.631,0
3406232,08:58:00,08:58:00,2786,47,14301.388,0
3406232,08:59:00,08:59:00,2792,48,14644.433,0
3406232,08:59:00,08:59:00,2793,49,14842.696,0
3406232,09:00:00,09:00:00,8961,50,15068.587,0
3406232,09:01:00,09:01:00,8962,51,15286.959,0
3406232,09:02:00,09:02:00,8702,52,15678.535,0
3406232,09:02:00,09:02:00,8703,53,15926.594,0
3406232,09:06:00,09:06:00,14769,54,17033.256,
3406233,09:22:00,09:22:00,14496,1,0,
3406233,09:24:00,09:24:00,14807,2,951.6971,0
3406233,09:24:00,09:24:00,5156,3,1225.0966,0
3406233,09:25:00,09:25:00,1624,4,1631.5447,0
3406233,09:26:00,09:26:00,1693,5,2115.133,0
3406233,09:28:00,09:28:00,7274,6,2563.5093,0
3406233,09:29:00,09:29:00,9302,7,2952.3123,
3406233,09:29:00,09:29:00,9304,8,3237.9487,0
3406233,09:30:00,09:30:00,9305,9,3509.8794,0
3406233,09:31:00,09:31:00,9308,10,4065.2,0
3406233,09:32:00,09:32:00,9309,11,4337.089,0
3406233,09:33:00,09:33:00,9310,12,4589.089,0
3406233,09:34:00,09:34:00,13370,13,4980.8984,0
3406233,09:34:00,09:34:00,10539,14,5184.644,0
3406233,09:35:00,09:35:00,6584,15,5512.712,0
3406233,09:36:00,09:36:00,9313,16,5936.6094,0
3406233,09:37:00,09:37:00,9314,17,6108.343,0
3406233,09:38:00,09:38:00,9315,18,6372.217,0
3406233,09:38:00,09:38:00,9317,19,6549.674,0
3406233,09:39:00,09:39:00,9320,20,6984.9966,0
3406233,09:39:00,09:39:00,9321,21,7129.2217,0
3406233,09:40:00,09:40:00,9323,22,7490.788,0
3406233,09:41:00,09:41:00,9324,23,7704.023,0
3406233,09:42:00,09:42:00,9325,24,7949.4253,0
3406233,09:42:00,09:42:00,9326,25,8188.1846,0
3406233,09:44:00,09:44:00,9328,26,8607.146,
3406233,09:44:00,09:44:00,9329,27,8880.353,0
3406233,09:45:00,09:45:00,9330,28,9183.62,0
3406233,09:46:00,09:46:00,9331,29,9434.303,0
3406233,09:46:00,09:46:00,9332,30,9664.012,0
3406233,09:47:00,09:47:00,9333,31,9916.929,0
3406233,09:48:00,09:48:00,7294,32,10229.889,0
3406233,09:48:00,09:48:00,7296,33,10481.948,0
3406233,09:49:00,09:49:00,7298,34,10698.316,0
3406233,09:50:00,09:50:00,3391,35,10971.144,
3406233,09:50:00,09:50:00,7299,36,11288.936,0
3406233,09:51:00,09:51:00,7301,37,11512.518,0
3406233,09:51:00,09:51:00,7302,38,11765.549,0
3406233,09:52:00,09:52:00,1737,39,12000.477,0
3406233,09:53:00,09:53:00,1739,40,12365.548,0
3406233,09:53:00,09:53:00,1740,41,12498.648,0
3406233,09:54:00,09:54:00,1741,42,12646.747,
3406233,09:54:00,09:54:00,2780,43,12999.324,0
3406233,09:56:00,09:56:00,2782,44,13399.588,0
3406233,09:57:00,09:57:00,2784,45,13757.376,0
3406233,09:57:00,09:57:00,2785,46,14059.631,0
3406233,09:58:00,09:58:00,2786,47,14301.388,0
3406233,09:59:00,09:59:00,2792,48,14644.433,0
3406233,09:59:00,09:59:00,2793,49,14842.696,0
3406233,10:00:00,10:00:00,8961,50,15068.587,0
3406233,10:01:00,10:01:00,8962,51,15286.959,0
3406233,10:02:00,10:02:00,8702,52,15678.535,0
3406233,10:02:00,10:02:00,8703,53,15926.594,0
3406233,10:06:00,10:06:00,14769,54,17033.256,
3406234,10:22:00,10:22:00,14496,1,0,
3406234,10:24:00,10:24:00,14807,2,951.6971,0
3406234,10:24:00,10:24:00,5156,3,1225.0966,0
3406234,10:25:00,10:25:00,1624,4,1631.5447,0
3406234,10:26:00,10:26:00,1693,5,2115.133,0
3406234,10:28:00,10:28:00,7274,6,2563.5093,0
3406234,10:29:00,10:29:00,9302,7,2952.3123,
3406234,10:29:00,10:29:00,9304,8,3237.9487,0
3406234,10:30:00,10:30:00,9305,9,3509.8794,0
3406234,10:32:00,10:32:00,9308,10,4065.2,0
3406234,10:32:00,10:32:00,9309,11,4337.089,0
3406234,10:33:00,10:33:00,9310,12,4589.089,0
3406234,10:34:00,10:34:00,13370,13,4980.8984,0
3406234,10:35:00,10:35:00,10539,14,5184.644,0
3406234,10:36:00,10:36:00,6584,15,5512.712,0
3406234,10:37:00,10:37:00,9313,16,5936.6094,0
3406234,10:37:00,10:37:00,9314,17,6108.343,0
3406234,10:38:00,10:38:00,9315,18,6372.217,0
3406234,10:39:00,10:39:00,9317,19,6549.674,0
3406234,10:40:00,10:40:00,9320,20,6984.9966,0
3406234,10:40:00,10:40:00,9321,21,7129.2217,0
3406234,10:41:00,10:41:00,9323,22,7490.788,0
3406234,10:42:00,10:42:00,9324,23,7704.023,0
3406234,10:43:00,10:43:00,9325,24,7949.4253,0
3406234,10:43:00,10:43:00,9326,25,8188.1846,0
3406234,10:45:00,10:45:00,9328,26,8607.146,
3406234,10:45:00,10:45:00,9329,27,8880.353,0
3406234,10:46:00,10:46:00,9330,28,9183.62,0
3406234,10:47:00,10:47:00,9331,29,9434.303,0
3406234,10:47:00,10:47:00,9332,30,9664.012,0
3406234,10:48:00,10:48:00,9333,31,9916.929,0
3406234,10:49:00,10:49:00,7294,32,10229.889,0
3406234,10:49:00,10:49:00,7296,33,10481.948,0
3406234,10:50:00,10:50:00,7298,34,10698.316,0
3406234,10:51:00,10:51:00,3391,35,10971.144,
3406234,10:51:00,10:51:00,7299,36,11288.936,0
3406234,10:52:00,10:52:00,7301,37,11512.518,0
3406234,10:52:00,10:52:00,7302,38,11765.549,0
3406234,10:53:00,10:53:00,1737,39,12000.477,0
3406234,10:54:00,10:54:00,1739,40,12365.548,0
3406234,10:54:00,10:54:00,1740,41,12498.648,0
3406234,10:55:00,10:55:00,1741,42,12646.747,
3406234,10:55:00,10:55:00,2780,43,12999.324,0
3406234,10:57:00,10:57:00,2782,44,13399.588,0
3406234,10:58:00,10:58:00,2784,45,13757.376,0
3406234,10:58:00,10:58:00,2785,46,14059.631,0
3406234,10:59:00,10:59:00,2786,47,14301.388,0
3406234,11:00:00,11:00:00,2792,48,14644.433,0
3406234,11:00:00,11:00:00,2793,49,14842.696,0
3406234,11:01:00,11:01:00,8961,50,15068.587,0
3406234,11:02:00,11:02:00,8962,51,15286.959,0
3406234,11:03:00,11:03:00,8702,52,15678.535,0
3406234,11:03:00,11:03:00,8703,53,15926.594,0
3406234,11:07:00,11:07:00,14769,54,17033.256,
3378937,10:52:00,10:52:00,16063,1,0,
3378937,11:08:00,11:08:00,6964,2,16103.748,0
3378937,11:08:00,11:08:00,2537,3,16503.926,0
3378937,11:08:00,11:08:00,14693,4,16893.059,0
3378937,11:09:00,11:09:00,2539,5,17191.197,0
3378937,11:09:00,11:09:00,14694,6,17834.309,0
3378937,11:10:00,11:10:00,14695,7,18075.324,0
3378937,11:10:00,11:10:00,2543,8,18822.37,0
3378937,11:11:00,11:11:00,2470,9,18976.826,
3378937,11:12:00,11:12:00,14680,10,19713.26,0
3378937,11:13:00,11:13:00,15887,11,20102.545,0
3378937,11:15:00,11:15:00,15888,12,21120.994,0
3378937,11:16:00,11:16:00,16076,13,21732.3,0
3378937,11:17:00,11:17:00,15889,14,22160.127,0
3378937,11:18:00,11:18:00,15890,15,22661.398,0
3378937,11:20:00,11:20:00,15871,16,23115.318,
3378937,11:20:00,11:20:00,15891,17,23538.385,0
3378937,11:21:00,11:21:00,15892,18,23993.42,0
3378937,11:23:00,11:23:00,15893,19,24804.467,0
3378937,11:25:00,11:25:00,3111,20,26013.516,0
3378937,11:27:00,11:27:00,13526,21,26904.479,
3378937,11:32:00,11:32:00,4822,22,28259.064,
3378937,11:36:00,11:36:00,13967,23,29446.152,
3378938,11:52:00,11:52:00,16063,1,0,
3378938,12:08:00,12:08:00,6964,2,16103.748,0
3378938,12:08:00,12:08:00,2537,3,16503.926,0
3378938,12:08:00,12:08:00,14693,4,16893.059,0
3378938,12:09:00,12:09:00,2539,5,17191.197,0
3378938,12:09:00,12:09:00,14694,6,17834.309,0
3378938,12:10:00,12:10:00,14695,7,18075.324,0
3378938,12:10:00,12:10:00,2543,8,18822.37,0
3378938,12:11:00,12:11:00,2470,9,18976.826,
3378938,12:12:00,12:12:00,14680,10,19713.26,0
3378938,12:13:00,12:13:00,15887,11,20102.545,0
3378938,12:15:00,12:15:00,15888,12,21120.994,0
3378938,12:16:00,12:16:00,16076,13,21732.3,0
3378938,12:17:00,12:17:00,15889,14,22160.127,0
3378938,12:18:00,12:18:00,15890,15,22661.398,0
3378938,12:20:00,12:20:00,15871,16,23115.318,
3378938,12:20:00,12:20:00,15891,17,23538.385,0
3378938,12:21:00,12:21:00,15892,18,23993.42,0
3378938,12:23:00,12:23:00,15893,19,24804.467,0
3378938,12:25:00,12:25:00,3111,20,26013.516,0
3378938,12:27:00,12:27:00,13526,21,26904.479,
3378938,12:32:00,12:32:00,4822,22,28259.064,
3378938,12:36:00,12:36:00,13967,23,29446.152,
3378939,12:52:00,12:52:00,16063,1,0,
3378939,13:08:00,13:08:00,6964,2,16103.748,0
3378939,13:08:00,13:08:00,2537,3,16503.926,0
3378939,13:08:00,13:08:00,14693,4,16893.059,0
3378939,13:09:00,13:09:00,2539,5,17191.197,0
3378939,13:09:00,13:09:00,14694,6,17834.309,0
3378939,13:10:00,13:10:00,14695,7,18075.324,0
3378939,13:10:00,13:10:00,2543,8,18822.37,0
3378939,13:11:00,13:11:00,2470,9,18976.826,
3378939,13:12:00,13:12:00,14680,10,19713.26,0
3378939,13:13:00,13:13:00,15887,11,20102.545,0
3378939,13:15:00,13:15:00,15888,12,21120.994,0
3378939,13:16:00,13:16:00,16076,13,21732.3,0
3378939,13:17:00,13:17:00,15889,14,22160.127,0
3378939,13:18:00,13:18:00,15890,15,22661.398,0
3378939,13:20:00,13:20:00,15871,16,23115.318,
3378939,13:20:00,13:20:00,15891,17,23538.385,0
3378939,13:21:00,13:21:00,15892,18,23993.42,0
3378939,13:23:00,13:23:00,15893,19,24804.467,0
3378939,13:25:00,13:25:00,3111,20,26013.516,0
3378939,13:27:00,13:27:00,13526,21,26904.479,
3378939,13:32:00,13:32:00,4822,22,28259.064,
3378939,13:36:00,13:36:00,13967,23,29446.152,
3378940,13:52:00,13:52:00,16063,1,0,
3378940,14:08:00,14:08:00,6964,2,16103.748,0
3378940,14:08:00,14:08:00,2537,3,16503.926,0
3378940,14:08:00,14:08:00,14693,4,16893.059,0
3378940,14:09:00,14:09:00,2539,5,17191.197,0
3378940,14:09:00,14:09:00,14694,6,17834.309,0
3378940,14:10:00,14:10:00,14695,7,18075.324,0
3378940,14:10:00,14:10:00,2543,8,18822.37,0
3378940,14:11:00,14:11:00,2470,9,18976.826,
3378940,14:12:00,14:12:00,14680,10,19713.26,0
3378940,14:13:00,14:13:00,15887,11,20102.545,0
3378940,14:15:00,14:15:00,15888,12,21120.994,0
3378940,14:16:00,14:16:00,16076,13,21732.3,0
3378940,14:17:00,14:17:00,15889,14,22160.127,0
3378940,14:18:00,14:18:00,15890,15,22661.398,0
3378940,14:20:00,14:20:00,15871,16,23115.318,
3378940,14:20:00,14:20:00,15891,17,23538.385,0
3378940,14:21:00,14:21:00,15892,18,23993.42,0
3378940,14:23:00,14:23:00,15893,19,24804.467,0
3378940,14:25:00,14:25:00,3111,20,26013.516,0
3378940,14:27:00,14:27:00,13526,21,26904.479,
3378940,14:32:00,14:32:00,4822,22,28259.064,
3378940,14:36:00,14:36:00,13967,23,29446.152,
3378941,14:52:00,14:52:00,16063,1,0,
3378941,15:08:00,15:08:00,6964,2,16103.748,0
3378941,15:08:00,15:08:00,2537,3,16503.926,0
3378941,15:08:00,15:08:00,14693,4,16893.059,0
3378941,15:09:00,15:09:00,2539,5,17191.197,0
3378941,15:09:00,15:09:00,14694,6,17834.309,0
3378941,15:10:00,15:10:00,14695,7,18075.324,0
3378941,15:10:00,15:10:00,2543,8,18822.37,0
3378941,15:11:00,15:11:00,2470,9,18976.826,
3378941,15:12:00,15:12:00,14680,10,19713.26,0
3378941,15:13:00,15:13:00,15887,11,20102.545,0
3378941,15:15:00,15:15:00,15888,12,21120.994,0
3378941,15:16:00,15:16:00,16076,13,21732.3,0
3378941,15:17:00,15:17:00,15889,14,22160.127,0
3378941,15:18:00,15:18:00,15890,15,22661.398,0
3378941,15:20:00,15:20:00,15871,16,23115.318,
3378941,15:20:00,15:20:00,15891,17,23538.385,0
3378941,15:21:00,15:21:00,15892,18,23993.42,0
3378941,15:23:00,15:23:00,15893,19,24804.467,0
3378941,15:25:00,15:25:00,3111,20,26013.516,0
3378941,15:27:00,15:27:00,13526,21,26904.479,
3378941,15:32:00,15:32:00,4822,22,28259.064,
3378941,15:36:00,15:36:00,13967,23,29446.152,
3378942,16:52:00,16:52:00,16063,1,0,
3378942,17:08:00,17:08:00,6964,2,16103.748,0
3378942,17:09:00,17:09:00,2537,3,16503.926,0
3378942,17:09:00,17:09:00,14693,4,16893.059,0
3378942,17:10:00,17:10:00,2539,5,17191.197,0
3378942,17:10:00,17:10:00,14694,6,17834.309,0
3378942,17:11:00,17:11:00,14695,7,18075.324,0
3378942,17:11:00,17:11:00,2543,8,18822.37,0
3378942,17:12:00,17:12:00,2470,9,18976.826,
3378942,17:13:00,17:13:00,14680,10,19713.26,0
3378942,17:14:00,17:14:00,15887,11,20102.545,0
3378942,17:17:00,17:17:00,15888,12,21120.994,0
3378942,17:18:00,17:18:00,16076,13,21732.3,0
3378942,17:19:00,17:19:00,15889,14,22160.127,0
3378942,17:20:00,17:20:00,15890,15,22661.398,0
3378942,17:22:00,17:22:00,15871,16,23115.318,
3378942,17:22:00,17:22:00,15891,17,23538.385,0
3378942,17:23:00,17:23:00,15892,18,23993.42,0
3378942,17:25:00,17:25:00,15893,19,24804.467,0
3378942,17:27:00,17:27:00,3111,20,26013.516,0
3378942,17:29:00,17:29:00,13526,21,26904.479,
3378942,17:34:00,17:34:00,4822,22,28259.064,
3378942,17:39:00,17:39:00,13967,23,29446.152,
3378943,18:52:00,18:52:00,16063,1,0,
3378943,19:08:00,19:08:00,6964,2,16103.748,0
3378943,19:08:00,19:08:00,2537,3,16503.926,0
3378943,19:08:00,19:08:00,14693,4,16893.059,0
3378943,19:09:00,19:09:00,2539,5,17191.197,0
3378943,19:09:00,19:09:00,14694,6,17834.309,0
3378943,19:10:00,19:10:00,14695,7,18075.324,0
3378943,19:10:00,19:10:00,2543,8,18822.37,0
3378943,19:11:00,19:11:00,2470,9,18976.826,
3378943,19:12:00,19:12:00,14680,10,19713.26,0
3378943,19:13:00,19:13:00,15887,11,20102.545,0
3378943,19:15:00,19:15:00,15888,12,21120.994,0
3378943,19:16:00,19:16:00,16076,13,21732.3,0
3378943,19:17:00,19:17:00,15889,14,22160.127,0
3378943,19:18:00,19:18:00,15890,15,22661.398,0
3378943,19:20:00,19:20:00,15871,16,23115.318,
3378943,19:20:00,19:20:00,15891,17,23538.385,0
3378943,19:21:00,19:21:00,15892,18,23993.42,0
3378943,19:22:00,19:22:00,15893,19,24804.467,0
3378943,19:24:00,19:24:00,3111,20,26013.516,0
3378943,19:26:00,19:26:00,13526,21,26904.479,
3378943,19:30:00,19:30:00,4822,22,28259.064,
3378943,19:34:00,19:34:00,13967,23,29446.152,
3378944,20:52:00,20:52:00,16063,1,0,
3378944,21:06:00,21:06:00,6964,2,16103.748,0
3378944,21:06:00,21:06:00,2537,3,16503.926,0
3378944,21:07:00,21:07:00,14693,4,16893.059,0
3378944,21:07:00,21:07:00,2539,5,17191.197,0
3378944,21:07:00,21:07:00,14694,6,17834.309,0
3378944,21:08:00,21:08:00,14695,7,18075.324,0
3378944,21:08:00,21:08:00,2543,8,18822.37,0
3378944,21:09:00,21:09:00,2470,9,18976.826,
3378944,21:10:00,21:10:00,14680,10,19713.26,0
3378944,21:11:00,21:11:00,15887,11,20102.545,0
3378944,21:13:00,21:13:00,15888,12,21120.994,0
3378944,21:14:00,21:14:00,16076,13,21732.3,0
3378944,21:15:00,21:15:00,15889,14,22160.127,0
3378944,21:16:00,21:16:00,15890,15,22661.398,0
3378944,21:17:00,21:17:00,15871,16,23115.318,
3378944,21:17:00,21:17:00,15891,17,23538.385,0
3378944,21:18:00,21:18:00,15892,18,23993.42,0
3378944,21:19:00,21:19:00,15893,19,24804.467,0
3378944,21:21:00,21:21:00,3111,20,26013.516,0
3378944,21:23:00,21:23:00,13526,21,26904.479,
3378944,21:27:00,21:27:00,4822,22,28259.064,
3378944,21:31:00,21:31:00,13967,23,29446.152,
3378945,22:52:00,22:52:00,16063,1,0,
3378945,23:06:00,23:06:00,6964,2,16103.748,0
3378945,23:06:00,23:06:00,2537,3,16503.926,0
3378945,23:07:00,23:07:00,14693,4,16893.059,0
3378945,23:07:00,23:07:00,2539,5,17191.197,0
3378945,23:07:00,23:07:00,14694,6,17834.309,0
3378945,23:08:00,23:08:00,14695,7,18075.324,0
3378945,23:08:00,23:08:00,2543,8,18822.37,0
3378945,23:09:00,23:09:00,2470,9,18976.826,
3378945,23:10:00,23:10:00,14680,10,19713.26,0
3378945,23:11:00,23:11:00,15887,11,20102.545,0
3378945,23:13:00,23:13:00,15888,12,21120.994,0
3378945,23:14:00,23:14:00,16076,13,21732.3,0
3378945,23:15:00,23:15:00,15889,14,22160.127,0
3378945,23:16:00,23:16:00,15890,15,22661.398,0
3378945,23:17:00,23:17:00,15871,16,23115.318,
3378945,23:17:00,23:17:00,15891,17,23538.385,0
3378945,23:18:00,23:18:00,15892,18,23993.42,0
3378945,23:19:00,23:19:00,15893,19,24804.467,0
3378945,23:21:00,23:21:00,3111,20,26013.516,0
3378945,23:23:00,23:23:00,13526,21,26904.479,
3378945,23:27:00,23:27:00,4822,22,28259.064,
3378945,23:31:00,23:31:00,13967,23,29446.152,
3378946,06:52:00,06:52:00,16063,1,0,
3378946,07:08:00,07:08:00,6964,2,16103.748,0
3378946,07:08:00,07:08:00,2537,3,16503.926,0
3378946,07:08:00,07:08:00,14693,4,16893.059,0
3378946,07:09:00,07:09:00,2539,5,17191.197,0
3378946,07:09:00,07:09:00,14694,6,17834.309,0
3378946,07:10:00,07:10:00,14695,7,18075.324,0
3378946,07:10:00,07:10:00,2543,8,18822.37,0
3378946,07:11:00,07:11:00,2470,9,18976.826,
3378946,07:12:00,07:12:00,14680,10,19713.26,0
3378946,07:13:00,07:13:00,15887,11,20102.545,0
3378946,07:15:00,07:15:00,15888,12,21120.994,0
3378946,07:16:00,07:16:00,16076,13,21732.3,0
3378946,07:17:00,07:17:00,15889,14,22160.127,0
3378946,07:18:00,07:18:00,15890,15,22661.398,0
3378946,07:20:00,07:20:00,15871,16,23115.318,
3378946,07:20:00,07:20:00,15891,17,23538.385,0
3378946,07:21:00,07:21:00,15892,18,23993.42,0
3378946,07:23:00,07:23:00,15893,19,24804.467,0
3378946,07:25:00,07:25:00,3111,20,26013.516,0
3378946,07:27:00,07:27:00,13526,21,26904.479,
3378946,07:32:00,07:32:00,4822,22,28259.064,
3378946,07:36:00,07:36:00,13967,23,29446.152,
3378947,08:52:00,08:52:00,16063,1,0,
3378947,09:08:00,09:08:00,6964,2,16103.748,0
3378947,09:08:00,09:08:00,2537,3,16503.926,0
3378947,09:08:00,09:08:00,14693,4,16893.059,0
3378947,09:09:00,09:09:00,2539,5,17191.197,0
3378947,09:09:00,09:09:00,14694,6,17834.309,0
3378947,09:10:00,09:10:00,14695,7,18075.324,0
3378947,09:10:00,09:10:00,2543,8,18822.37,0
3378947,09:11:00,09:11:00,2470,9,18976.826,
3378947,09:12:00,09:12:00,14680,10,19713.26,0
3378947,09:13:00,09:13:00,15887,11,20102.545,0
3378947,09:15:00,09:15:00,15888,12,21120.994,0
3378947,09:16:00,09:16:00,16076,13,21732.3,0
3378947,09:17:00,09:17:00,15889,14,22160.127,0
3378947,09:18:00,09:18:00,15890,15,22661.398,0
3378947,09:20:00,09:20:00,15871,16,23115.318,
3378947,09:20:00,09:20:00,15891,17,23538.385,0
3378947,09:21:00,09:21:00,15892,18,23993.42,0
3378947,09:23:00,09:23:00,15893,19,24804.467,0
3378947,09:25:00,09:25:00,3111,20,26013.516,0
3378947,09:27:00,09:27:00,13526,21,26904.479,
3378947,09:32:00,09:32:00,4822,22,28259.064,
3378947,09:36:00,09:36:00,13967,23,29446.152,
3378948,09:52:00,09:52:00,16063,1,0,
3378948,10:08:00,10:08:00,6964,2,16103.748,0
3378948,10:08:00,10:08:00,2537,3,16503.926,0
3378948,10:08:00,10:08:00,14693,4,16893.059,0
3378948,10:09:00,10:09:00,2539,5,17191.197,0
3378948,10:09:00,10:09:00,14694,6,17834.309,0
3378948,10:10:00,10:10:00,14695,7,18075.324,0
3378948,10:10:00,10:10:00,2543,8,18822.37,0
3378948,10:11:00,10:11:00,2470,9,18976.826,
3378948,10:12:00,10:12:00,14680,10,19713.26,0
3378948,10:13:00,10:13:00,15887,11,20102.545,0
3378948,10:15:00,10:15:00,15888,12,21120.994,0
3378948,10:16:00,10:16:00,16076,13,21732.3,0
3378948,10:17:00,10:17:00,15889,14,22160.127,0
3378948,10:18:00,10:18:00,15890,15,22661.398,0
3378948,10:20:00,10:20:00,15871,16,23115.318,
3378948,10:20:00,10:20:00,15891,17,23538.385,0
3378948,10:21:00,10:21:00,15892,18,23993.42,0
3378948,10:23:00,10:23:00,15893,19,24804.467,0
3378948,10:25:00,10:25:00,3111,20,26013.516,0
3378948,10:27:00,10:27:00,13526,21,26904.479,
3378948,10:32:00,10:32:00,4822,22,28259.064,
3378948,10:36:00,10:36:00,13967,23,29446.152,
3378949,15:52:00,15:52:00,16063,1,0,
3378949,16:08:00,16:08:00,6964,2,16103.748,0
3378949,16:09:00,16:09:00,2537,3,16503.926,0
3378949,16:09:00,16:09:00,14693,4,16893.059,0
3378949,16:10:00,16:10:00,2539,5,17191.197,0
3378949,16:10:00,16:10:00,14694,6,17834.309,0
3378949,16:11:00,16:11:00,14695,7,18075.324,0
3378949,16:11:00,16:11:00,2543,8,18822.37,0
3378949,16:12:00,16:12:00,2470,9,18976.826,
3378949,16:13:00,16:13:00,14680,10,19713.26,0
3378949,16:14:00,16:14:00,15887,11,20102.545,0
3378949,16:17:00,16:17:00,15888,12,21120.994,0
3378949,16:18:00,16:18:00,16076,13,21732.3,0
3378949,16:19:00,16:19:00,15889,14,22160.127,0
3378949,16:20:00,16:20:00,15890,15,22661.398,0
3378949,16:22:00,16:22:00,15871,16,23115.318,
3378949,16:22:00,16:22:00,15891,17,23538.385,0
3378949,16:23:00,16:23:00,15892,18,23993.42,0
3378949,16:25:00,16:25:00,15893,19,24804.467,0
3378949,16:27:00,16:27:00,3111,20,26013.516,0
3378949,16:29:00,16:29:00,13526,21,26904.479,
3378949,16:34:00,16:34:00,4822,22,28259.064,
3378949,16:39:00,16:39:00,13967,23,29446.152,
3378950,04:52:00,04:52:00,16063,1,0,
3378950,05:07:00,05:07:00,6964,2,16103.748,0
3378950,05:07:00,05:07:00,2537,3,16503.926,0
3378950,05:08:00,05:08:00,14693,4,16893.059,0
3378950,05:08:00,05:08:00,2539,5,17191.197,0
3378950,05:08:00,05:08:00,14694,6,17834.309,0
3378950,05:09:00,05:09:00,14695,7,18075.324,0
3378950,05:09:00,05:09:00,2543,8,18822.37,0
3378950,05:10:00,05:10:00,2470,9,18976.826,
3378950,05:11:00,05:11:00,14680,10,19713.26,0
3378950,05:12:00,05:12:00,15887,11,20102.545,0
3378950,05:14:00,05:14:00,15888,12,21120.994,0
3378950,05:15:00,05:15:00,16076,13,21732.3,0
3378950,05:16:00,05:16:00,15889,14,22160.127,0
3378950,05:17:00,05:17:00,15890,15,22661.398,0
3378950,05:18:00,05:18:00,15871,16,23115.318,
3378950,05:18:00,05:18:00,15891,17,23538.385,0
3378950,05:19:00,05:19:00,15892,18,23993.42,0
3378950,05:21:00,05:21:00,15893,19,24804.467,0
3378950,05:23:00,05:23:00,3111,20,26013.516,0
3378950,05:25:00,05:25:00,13526,21,26904.479,
3378950,05:30:00,05:30:00,4822,22,28259.064,
3378950,05:34:00,05:34:00,13967,23,29446.152,
3378951,17:52:00,17:52:00,16063,1,0,
3378951,18:08:00,18:08:00,6964,2,16103.748,0
3378951,18:09:00,18:09:00,2537,3,16503.926,0
3378951,18:09:00,18:09:00,14693,4,16893.059,0
3378951,18:10:00,18:10:00,2539,5,17191.197,0
3378951,18:10:00,18:10:00,14694,6,17834.309,0
3378951,18:11:00,18:11:00,14695,7,18075.324,0
3378951,18:11:00,18:11:00,2543,8,18822.37,0
3378951,18:12:00,18:12:00,2470,9,18976.826,
3378951,18:13:00,18:13:00,14680,10,19713.26,0
3378951,18:14:00,18:14:00,15887,11,20102.545,0
3378951,18:17:00,18:17:00,15888,12,21120.994,0
3378951,18:18:00,18:18:00,16076,13,21732.3,0
3378951,18:19:00,18:19:00,15889,14,22160.127,0
3378951,18:20:00,18:20:00,15890,15,22661.398,0
3378951,18:22:00,18:22:00,15871,16,23115.318,
3378951,18:22:00,18:22:00,15891,17,23538.385,0
3378951,18:23:00,18:23:00,15892,18,23993.42,0
3378951,18:25:00,18:25:00,15893,19,24804.467,0
3378951,18:27:00,18:27:00,3111,20,26013.516,0
3378951,18:29:00,18:29:00,13526,21,26904.479,
3378951,18:34:00,18:34:00,4822,22,28259.064,
3378951,18:39:00,18:39:00,13967,23,29446.152,
3378952,07:52:00,07:52:00,16063,1,0,
3378952,08:08:00,08:08:00,6964,2,16103.748,0
3378952,08:08:00,08:08:00,2537,3,16503.926,0
3378952,08:08:00,08:08:00,14693,4,16893.059,0
3378952,08:09:00,08:09:00,2539,5,17191.197,0
3378952,08:09:00,08:09:00,14694,6,17834.309,0
3378952,08:10:00,08:10:00,14695,7,18075.324,0
3378952,08:10:00,08:10:00,2543,8,18822.37,0
3378952,08:11:00,08:11:00,2470,9,18976.826,
3378952,08:12:00,08:12:00,14680,10,19713.26,0
3378952,08:13:00,08:13:00,15887,11,20102.545,0
3378952,08:15:00,08:15:00,15888,12,21120.994,0
3378952,08:16:00,08:16:00,16076,13,21732.3,0
3378952,08:17:00,08:17:00,15889,14,22160.127,0
3378952,08:18:00,08:18:00,15890,15,22661.398,0
3378952,08:20:00,08:20:00,15871,16,23115.318,
3378952,08:20:00,08:20:00,15891,17,23538.385,0
3378952,08:21:00,08:21:00,15892,18,23993.42,0
3378952,08:23:00,08:23:00,15893,19,24804.467,0
3378952,08:25:00,08:25:00,3111,20,26013.516,0
3378952,08:27:00,08:27:00,13526,21,26904.479,
3378952,08:32:00,08:32:00,4822,22,28259.064,
3378952,08:36:00,08:36:00,13967,23,29446.152,
3378953,05:52:00,05:52:00,16063,1,0,
3378953,06:08:00,06:08:00,6964,2,16103.748,0
3378953,06:08:00,06:08:00,2537,3,16503.926,0
3378953,06:08:00,06:08:00,14693,4,16893.059,0
3378953,06:09:00,06:09:00,2539,5,17191.197,0
3378953,06:09:00,06:09:00,14694,6,17834.309,0
3378953,06:10:00,06:10:00,14695,7,18075.324,0
3378953,06:10:00,06:10:00,2543,8,18822.37,0
3378953,06:11:00,06:11:00,2470,9,18976.826,
3378953,06:12:00,06:12:00,14680,10,19713.26,0
3378953,06:13:00,06:13:00,15887,11,20102.545,0
3378953,06:15:00,06:15:00,15888,12,21120.994,0
3378953,06:16:00,06:16:00,16076,13,21732.3,0
3378953,06:17:00,06:17:00,15889,14,22160.127,0
3378953,06:18:00,06:18:00,15890,15,22661.398,0
3378953,06:20:00,06:20:00,15871,16,23115.318,
3378953,06:20:00,06:20:00,15891,17,23538.385,0
3378953,06:21:00,06:21:00,15892,18,23993.42,0
3378953,06:23:00,06:23:00,15893,19,24804.467,0
3378953,06:25:00,06:25:00,3111,20,26013.516,0
3378953,06:27:00,06:27:00,13526,21,26904.479,
3378953,06:32:00,06:32:00,4822,22,28259.064,
3378953,06:36:00,06:36:00,13967,23,29446.152,
3378954,19:52:00,19:52:00,16063,1,0,
3378954,20:06:00,20:06:00,6964,2,16103.748,0
3378954,20:06:00,20:06:00,2537,3,16503.926,0
3378954,20:07:00,20:07:00,14693,4,16893.059,0
3378954,20:07:00,20:07:00,2539,5,17191.197,0
3378954,20:07:00,20:07:00,14694,6,17834.309,0
3378954,20:08:00,20:08:00,14695,7,18075.324,0
3378954,20:08:00,20:08:00,2543,8,18822.37,0
3378954,20:09:00,20:09:00,2470,9,18976.826,
3378954,20:10:00,20:10:00,14680,10,19713.26,0
3378954,20:11:00,20:11:00,15887,11,20102.545,0
3378954,20:13:00,20:13:00,15888,12,21120.994,0
3378954,20:14:00,20:14:00,16076,13,21732.3,0
3378954,20:15:00,20:15:00,15889,14,22160.127,0
3378954,20:16:00,20:16:00,15890,15,22661.398,0
3378954,20:17:00,20:17:00,15871,16,23115.318,
3378954,20:17:00,20:17:00,15891,17,23538.385,0
3378954,20:18:00,20:18:00,15892,18,23993.42,0
3378954,20:19:00,20:19:00,15893,19,24804.467,0
3378954,20:21:00,20:21:00,3111,20,26013.516,0
3378954,20:23:00,20:23:00,13526,21,26904.479,
3378954,20:27:00,20:27:00,4822,22,28259.064,
3378954,20:31:00,20:31:00,13967,23,29446.152,
3378955,21:52:00,21:52:00,16063,1,0,
3378955,22:06:00,22:06:00,6964,2,16103.748,0
3378955,22:06:00,22:06:00,2537,3,16503.926,0
3378955,22:07:00,22:07:00,14693,4,16893.059,0
3378955,22:07:00,22:07:00,2539,5,17191.197,0
3378955,22:07:00,22:07:00,14694,6,17834.309,0
3378955,22:08:00,22:08:00,14695,7,18075.324,0
3378955,22:08:00,22:08:00,2543,8,18822.37,0
3378955,22:09:00,22:09:00,2470,9,18976.826,
3378955,22:10:00,22:10:00,14680,10,19713.26,0
3378955,22:11:00,22:11:00,15887,11,20102.545,0
3378955,22:13:00,22:13:00,15888,12,21120.994,0
3378955,22:14:00,22:14:00,16076,13,21732.3,0
3378955,22:15:00,22:15:00,15889,14,22160.127,0
3378955,22:16:00,22:16:00,15890,15,22661.398,0
3378955,22:17:00,22:17:00,15871,16,23115.318,
3378955,22:17:00,22:17:00,15891,17,23538.385,0
3378955,22:18:00,22:18:00,15892,18,23993.42,0
3378955,22:19:00,22:19:00,15893,19,24804.467,0
3378955,22:21:00,22:21:00,3111,20,26013.516,0
3378955,22:23:00,22:23:00,13526,21,26904.479,
3378955,22:27:00,22:27:00,4822,22,28259.064,
3378955,22:31:00,22:31:00,13967,23,29446.152,
3378956,23:52:00,23:52:00,16063,1,0,
3378956,24:06:00,24:06:00,6964,2,16103.748,0
3378956,24:06:00,24:06:00,2537,3,16503.926,0
3378956,24:07:00,24:07:00,14693,4,16893.059,0
3378956,24:07:00,24:07:00,2539,5,17191.197,0
3378956,24:07:00,24:07:00,14694,6,17834.309,0
3378956,24:08:00,24:08:00,14695,7,18075.324,0
3378956,24:08:00,24:08:00,2543,8,18822.37,0
3378956,24:09:00,24:09:00,2470,9,18976.826,
3378956,24:10:00,24:10:00,14680,10,19713.26,0
3378956,24:11:00,24:11:00,15887,11,20102.545,0
3378956,24:13:00,24:13:00,15888,12,21120.994,0
3378956,24:14:00,24:14:00,16076,13,21732.3,0
3378956,24:15:00,24:15:00,15889,14,22160.127,0
3378956,24:16:00,24:16:00,15890,15,22661.398,0
3378956,24:17:00,24:17:00,15871,16,23115.318,
3378956,24:17:00,24:17:00,15891,17,23538.385,0
3378956,24:18:00,24:18:00,15892,18,23993.42,0
3378956,24:19:00,24:19:00,15893,19,24804.467,0
3378956,24:21:00,24:21:00,3111,20,26013.516,0
3378956,24:23:00,24:23:00,13526,21,26904.479,
3378956,24:27:00,24:27:00,4822,22,28259.064,
3378956,24:31:00,24:31:00,13967,23,29446.152,
3378977,10:52:00,10:52:00,16063,1,0,
3378977,11:07:00,11:07:00,6964,2,16103.748,0
3378977,11:07:00,11:07:00,2537,3,16503.926,0
3378977,11:08:00,11:08:00,14693,4,16893.059,0
3378977,11:08:00,11:08:00,2539,5,17191.197,0
3378977,11:08:00,11:08:00,14694,6,17834.309,0
3378977,11:09:00,11:09:00,14695,7,18075.324,0
3378977,11:09:00,11:09:00,2543,8,18822.37,0
3378977,11:10:00,11:10:00,2470,9,18976.826,
3378977,11:11:00,11:11:00,14680,10,19713.26,0
3378977,11:12:00,11:12:00,15887,11,20102.545,0
3378977,11:14:00,11:14:00,15888,12,21120.994,0
3378977,11:15:00,11:15:00,16076,13,21732.3,0
3378977,11:16:00,11:16:00,15889,14,22160.127,0
3378977,11:17:00,11:17:00,15890,15,22661.398,0
3378977,11:18:00,11:18:00,15871,16,23115.318,
3378977,11:18:00,11:18:00,15891,17,23538.385,0
3378977,11:19:00,11:19:00,15892,18,23993.42,0
3378977,11:21:00,11:21:00,15893,19,24804.467,0
3378977,11:23:00,11:23:00,3111,20,26013.516,0
3378977,11:25:00,11:25:00,13526,21,26904.479,
3378977,11:29:00,11:29:00,4822,22,28259.064,
3378977,11:32:00,11:32:00,13967,23,29446.152,
3378978,11:52:00,11:52:00,16063,1,0,
3378978,12:07:00,12:07:00,6964,2,16103.748,0
3378978,12:07:00,12:07:00,2537,3,16503.926,0
3378978,12:08:00,12:08:00,14693,4,16893.059,0
3378978,12:08:00,12:08:00,2539,5,17191.197,0
3378978,12:08:00,12:08:00,14694,6,17834.309,0
3378978,12:09:00,12:09:00,14695,7,18075.324,0
3378978,12:09:00,12:09:00,2543,8,18822.37,0
3378978,12:10:00,12:10:00,2470,9,18976.826,
3378978,12:11:00,12:11:00,14680,10,19713.26,0
3378978,12:12:00,12:12:00,15887,11,20102.545,0
3378978,12:14:00,12:14:00,15888,12,21120.994,0
3378978,12:15:00,12:15:00,16076,13,21732.3,0
3378978,12:16:00,12:16:00,15889,14,22160.127,0
3378978,12:17:00,12:17:00,15890,15,22661.398,0
3378978,12:18:00,12:18:00,15871,16,23115.318,
3378978,12:18:00,12:18:00,15891,17,23538.385,0
3378978,12:19:00,12:19:00,15892,18,23993.42,0
3378978,12:21:00,12:21:00,15893,19,24804.467,0
3378978,12:23:00,12:23:00,3111,20,26013.516,0
3378978,12:25:00,12:25:00,13526,21,26904.479,
3378978,12:29:00,12:29:00,4822,22,28259.064,
3378978,12:32:00,12:32:00,13967,23,29446.152,
3378979,12:52:00,12:52:00,16063,1,0,
3378979,13:07:00,13:07:00,6964,2,16103.748,0
3378979,13:07:00,13:07:00,2537,3,16503.926,0
3378979,13:08:00,13:08:00,14693,4,16893.059,0
3378979,13:08:00,13:08:00,2539,5,17191.197,0
3378979,13:08:00,13:08:00,14694,6,17834.309,0
3378979,13:09:00,13:09:00,14695,7,18075.324,0
3378979,13:09:00,13:09:00,2543,8,18822.37,0
3378979,13:10:00,13:10:00,2470,9,18976.826,
3378979,13:11:00,13:11:00,14680,10,19713.26,0
3378979,13:12:00,13:12:00,15887,11,20102.545,0
3378979,13:14:00,13:14:00,15888,12,21120.994,0
3378979,13:15:00,13:15:00,16076,13,21732.3,0
3378979,13:16:00,13:16:00,15889,14,22160.127,0
3378979,13:17:00,13:17:00,15890,15,22661.398,0
3378979,13:18:00,13:18:00,15871,16,23115.318,
3378979,13:18:00,13:18:00,15891,17,23538.385,0
3378979,13:19:00,13:19:00,15892,18,23993.42,0
3378979,13:21:00,13:21:00,15893,19,24804.467,0
3378979,13:23:00,13:23:00,3111,20,26013.516,0
3378979,13:25:00,13:25:00,13526,21,26904.479,
3378979,13:29:00,13:29:00,4822,22,28259.064,
3378979,13:32:00,13:32:00,13967,23,29446.152,
3378980,13:52:00,13:52:00,16063,1,0,
3378980,14:07:00,14:07:00,6964,2,16103.748,0
3378980,14:07:00,14:07:00,2537,3,16503.926,0
3378980,14:08:00,14:08:00,14693,4,16893.059,0
3378980,14:08:00,14:08:00,2539,5,17191.197,0
3378980,14:08:00,14:08:00,14694,6,17834.309,0
3378980,14:09:00,14:09:00,14695,7,18075.324,0
3378980,14:09:00,14:09:00,2543,8,18822.37,0
3378980,14:10:00,14:10:00,2470,9,18976.826,
3378980,14:11:00,14:11:00,14680,10,19713.26,0
3378980,14:12:00,14:12:00,15887,11,20102.545,0
3378980,14:14:00,14:14:00,15888,12,21120.994,0
3378980,14:15:00,14:15:00,16076,13,21732.3,0
3378980,14:16:00,14:16:00,15889,14,22160.127,0
3378980,14:17:00,14:17:00,15890,15,22661.398,0
3378980,14:18:00,14:18:00,15871,16,23115.318,
3378980,14:18:00,14:18:00,15891,17,23538.385,0
3378980,14:19:00,14:19:00,15892,18,23993.42,0
3378980,14:21:00,14:21:00,15893,19,24804.467,0
3378980,14:23:00,14:23:00,3111,20,26013.516,0
3378980,14:25:00,14:25:00,13526,21,26904.479,
3378980,14:29:00,14:29:00,4822,22,28259.064,
3378980,14:32:00,14:32:00,13967,23,29446.152,
3378981,14:52:00,14:52:00,16063,1,0,
3378981,15:07:00,15:07:00,6964,2,16103.748,0
3378981,15:07:00,15:07:00,2537,3,16503.926,0
3378981,15:08:00,15:08:00,14693,4,16893.059,0
3378981,15:08:00,15:08:00,2539,5,17191.197,0
3378981,15:08:00,15:08:00,14694,6,17834.309,0
3378981,15:09:00,15:09:00,14695,7,18075.324,0
3378981,15:09:00,15:09:00,2543,8,18822.37,0
3378981,15:10:00,15:10:00,2470,9,18976.826,
3378981,15:11:00,15:11:00,14680,10,19713.26,0
3378981,15:12:00,15:12:00,15887,11,20102.545,0
3378981,15:14:00,15:14:00,15888,12,21120.994,0
3378981,15:15:00,15:15:00,16076,13,21732.3,0
3378981,15:16:00,15:16:00,15889,14,22160.127,0
3378981,15:17:00,15:17:00,15890,15,22661.398,0
3378981,15:18:00,15:18:00,15871,16,23115.318,
3378981,15:18:00,15:18:00,15891,17,23538.385,0
3378981,15:19:00,15:19:00,15892,18,23993.42,0
3378981,15:21:00,15:21:00,15893,19,24804.467,0
3378981,15:23:00,15:23:00,3111,20,26013.516,0
3378981,15:25:00,15:25:00,13526,21,26904.479,
3378981,15:29:00,15:29:00,4822,22,28259.064,
3378981,15:32:00,15:32:00,13967,23,29446.152,
3378982,16:52:00,16:52:00,16063,1,0,
3378982,17:07:00,17:07:00,6964,2,16103.748,0
3378982,17:07:00,17:07:00,2537,3,16503.926,0
3378982,17:08:00,17:08:00,14693,4,16893.059,0
3378982,17:08:00,17:08:00,2539,5,17191.197,0
3378982,17:08:00,17:08:00,14694,6,17834.309,0
3378982,17:09:00,17:09:00,14695,7,18075.324,0
3378982,17:09:00,17:09:00,2543,8,18822.37,0
3378982,17:10:00,17:10:00,2470,9,18976.826,
3378982,17:11:00,17:11:00,14680,10,19713.26,0
3378982,17:12:00,17:12:00,15887,11,20102.545,0
3378982,17:14:00,17:14:00,15888,12,21120.994,0
3378982,17:15:00,17:15:00,16076,13,21732.3,0
3378982,17:16:00,17:16:00,15889,14,22160.127,0
3378982,17:17:00,17:17:00,15890,15,22661.398,0
3378982,17:18:00,17:18:00,15871,16,23115.318,
3378982,17:18:00,17:18:00,15891,17,23538.385,0
3378982,17:19:00,17:19:00,15892,18,23993.42,0
3378982,17:21:00,17:21:00,15893,19,24804.467,0
3378982,17:23:00,17:23:00,3111,20,26013.516,0
3378982,17:25:00,17:25:00,13526,21,26904.479,
3378982,17:29:00,17:29:00,4822,22,28259.064,
3378982,17:32:00,17:32:00,13967,23,29446.152,
3378983,18:52:00,18:52:00,16063,1,0,
3378983,19:07:00,19:07:00,6964,2,16103.748,0
3378983,19:07:00,19:07:00,2537,3,16503.926,0
3378983,19:08:00,19:08:00,14693,4,16893.059,0
3378983,19:08:00,19:08:00,2539,5,17191.197,0
3378983,19:08:00,19:08:00,14694,6,17834.309,0
3378983,19:09:00,19:09:00,14695,7,18075.324,0
3378983,19:09:00,19:09:00,2543,8,18822.37,0
3378983,19:10:00,19:10:00,2470,9,18976.826,
3378983,19:11:00,19:11:00,14680,10,19713.26,0
3378983,19:12:00,19:12:00,15887,11,20102.545,0
3378983,19:14:00,19:14:00,15888,12,21120.994,0
3378983,19:15:00,19:15:00,16076,13,21732.3,0
3378983,19:16:00,19:16:00,15889,14,22160.127,0
3378983,19:17:00,19:17:00,15890,15,22661.398,0
3378983,19:18:00,19:18:00,15871,16,23115.318,
3378983,19:18:00,19:18:00,15891,17,23538.385,0
3378983,19:19:00,19:19:00,15892,18,23993.42,0
3378983,19:21:00,19:21:00,15893,19,24804.467,0
3378983,19:23:00,19:23:00,3111,20,26013.516,0
3378983,19:25:00,19:25:00,13526,21,26904.479,
3378983,19:29:00,19:29:00,4822,22,28259.064,
3378983,19:32:00,19:32:00,13967,23,29446.152,
3378984,20:52:00,20:52:00,16063,1,0,
3378984,21:07:00,21:07:00,6964,2,16103.748,0
3378984,21:07:00,21:07:00,2537,3,16503.926,0
3378984,21:08:00,21:08:00,14693,4,16893.059,0
3378984,21:08:00,21:08:00,2539,5,17191.197,0
3378984,21:08:00,21:08:00,14694,6,17834.309,0
3378984,21:09:00,21:09:00,14695,7,18075.324,0
3378984,21:09:00,21:09:00,2543,8,18822.37,0
3378984,21:10:00,21:10:00,2470,9,18976.826,
3378984,21:11:00,21:11:00,14680,10,19713.26,0
3378984,21:12:00,21:12:00,15887,11,20102.545,0
3378984,21:14:00,21:14:00,15888,12,21120.994,0
3378984,21:15:00,21:15:00,16076,13,21732.3,0
3378984,21:16:00,21:16:00,15889,14,22160.127,0
3378984,21:17:00,21:17:00,15890,15,22661.398,0
3378984,21:18:00,21:18:00,15871,16,23115.318,
3378984,21:18:00,21:18:00,15891,17,23538.385,0
3378984,21:19:00,21:19:00,15892,18,23993.42,0
3378984,21:21:00,21:21:00,15893,19,24804.467,0
3378984,21:23:00,21:23:00,3111,20,26013.516,0
3378984,21:25:00,21:25:00,13526,21,26904.479,
3378984,21:29:00,21:29:00,4822,22,28259.064,
3378984,21:32:00,21:32:00,13967,23,29446.152,
3378985,22:52:00,22:52:00,16063,1,0,
3378985,23:07:00,23:07:00,6964,2,16103.748,0
3378985,23:07:00,23:07:00,2537,3,16503.926,0
3378985,23:08:00,23:08:00,14693,4,16893.059,0
3378985,23:08:00,23:08:00,2539,5,17191.197,0
3378985,23:08:00,23:08:00,14694,6,17834.309,0
3378985,23:09:00,23:09:00,14695,7,18075.324,0
3378985,23:09:00,23:09:00,2543,8,18822.37,0
3378985,23:10:00,23:10:00,2470,9,18976.826,
3378985,23:11:00,23:11:00,14680,10,19713.26,0
3378985,23:12:00,23:12:00,15887,11,20102.545,0
3378985,23:14:00,23:14:00,15888,12,21120.994,0
3378985,23:15:00,23:15:00,16076,13,21732.3,0
3378985,23:16:00,23:16:00,15889,14,22160.127,0
3378985,23:17:00,23:17:00,15890,15,22661.398,0
3378985,23:18:00,23:18:00,15871,16,23115.318,
3378985,23:18:00,23:18:00,15891,17,23538.385,0
3378985,23:19:00,23:19:00,15892,18,23993.42,0
3378985,23:21:00,23:21:00,15893,19,24804.467,0
3378985,23:23:00,23:23:00,3111,20,26013.516,0
3378985,23:25:00,23:25:00,13526,21,26904.479,
3378985,23:29:00,23:29:00,4822,22,28259.064,
3378985,23:32:00,23:32:00,13967,23,29446.152,
3378986,06:52:00,06:52:00,16063,1,0,
3378986,07:07:00,07:07:00,6964,2,16103.748,0
3378986,07:07:00,07:07:00,2537,3,16503.926,0
3378986,07:08:00,07:08:00,14693,4,16893.059,0
3378986,07:08:00,07:08:00,2539,5,17191.197,0
3378986,07:08:00,07:08:00,14694,6,17834.309,0
3378986,07:09:00,07:09:00,14695,7,18075.324,0
3378986,07:09:00,07:09:00,2543,8,18822.37,0
3378986,07:10:00,07:10:00,2470,9,18976.826,
3378986,07:11:00,07:11:00,14680,10,19713.26,0
3378986,07:12:00,07:12:00,15887,11,20102.545,0
3378986,07:14:00,07:14:00,15888,12,21120.994,0
3378986,07:15:00,07:15:00,16076,13,21732.3,0
3378986,07:16:00,07:16:00,15889,14,22160.127,0
3378986,07:17:00,07:17:00,15890,15,22661.398,0
3378986,07:18:00,07:18:00,15871,16,23115.318,
3378986,07:18:00,07:18:00,15891,17,23538.385,0
3378986,07:19:00,07:19:00,15892,18,23993.42,0
3378986,07:21:00,07:21:00,15893,19,24804.467,0
3378986,07:23:00,07:23:00,3111,20,26013.516,0
3378986,07:25:00,07:25:00,13526,21,26904.479,
3378986,07:29:00,07:29:00,4822,22,28259.064,
3378986,07:32:00,07:32:00,13967,23,29446.152,
3378987,08:52:00,08:52:00,16063,1,0,
3378987,09:07:00,09:07:00,6964,2,16103.748,0
3378987,09:07:00,09:07:00,2537,3,16503.926,0
3378987,09:08:00,09:08:00,14693,4,16893.059,0
3378987,09:08:00,09:08:00,2539,5,17191.197,0
3378987,09:08:00,09:08:00,14694,6,17834.309,0
3378987,09:09:00,09:09:00,14695,7,18075.324,0
3378987,09:09:00,09:09:00,2543,8,18822.37,0
3378987,09:10:00,09:10:00,2470,9,18976.826,
3378987,09:11:00,09:11:00,14680,10,19713.26,0
3378987,09:12:00,09:12:00,15887,11,20102.545,0
3378987,09:14:00,09:14:00,15888,12,21120.994,0
3378987,09:15:00,09:15:00,16076,13,21732.3,0
3378987,09:16:00,09:16:00,15889,14,22160.127,0
3378987,09:17:00,09:17:00,15890,15,22661.398,0
3378987,09:18:00,09:18:00,15871,16,23115.318,
3378987,09:18:00,09:18:00,15891,17,23538.385,0
3378987,09:19:00,09:19:00,15892,18,23993.42,0
3378987,09:21:00,09:21:00,15893,19,24804.467,0
3378987,09:23:00,09:23:00,3111,20,26013.516,0
3378987,09:25:00,09:25:00,13526,21,26904.479,
3378987,09:29:00,09:29:00,4822,22,28259.064,
3378987,09:32:00,09:32:00,13967,23,29446.152,
3378988,09:52:00,09:52:00,16063,1,0,
3378988,10:07:00,10:07:00,6964,2,16103.748,0
3378988,10:07:00,10:07:00,2537,3,16503.926,0
3378988,10:08:00,10:08:00,14693,4,16893.059,0
3378988,10:08:00,10:08:00,2539,5,17191.197,0
3378988,10:08:00,10:08:00,14694,6,17834.309,0
3378988,10:09:00,10:09:00,14695,7,18075.324,0
3378988,10:09:00,10:09:00,2543,8,18822.37,0
3378988,10:10:00,10:10:00,2470,9,18976.826,
3378988,10:11:00,10:11:00,14680,10,19713.26,0
3378988,10:12:00,10:12:00,15887,11,20102.545,0
3378988,10:14:00,10:14:00,15888,12,21120.994,0
3378988,10:15:00,10:15:00,16076,13,21732.3,0
3378988,10:16:00,10:16:00,15889,14,22160.127,0
3378988,10:17:00,10:17:00,15890,15,22661.398,0
3378988,10:18:00,10:18:00,15871,16,23115.318,
3378988,10:18:00,10:18:00,15891,17,23538.385,0
3378988,10:19:00,10:19:00,15892,18,23993.42,0
3378988,10:21:00,10:21:00,15893,19,24804.467,0
3378988,10:23:00,10:23:00,3111,20,26013.516,0
3378988,10:25:00,10:25:00,13526,21,26904.479,
3378988,10:29:00,10:29:00,4822,22,28259.064,
3378988,10:32:00,10:32:00,13967,23,29446.152,
3378989,15:52:00,15:52:00,16063,1,0,
3378989,16:07:00,16:07:00,6964,2,16103.748,0
3378989,16:07:00,16:07:00,2537,3,16503.926,0
3378989,16:08:00,16:08:00,14693,4,16893.059,0
3378989,16:08:00,16:08:00,2539,5,17191.197,0
3378989,16:08:00,16:08:00,14694,6,17834.309,0
3378989,16:09:00,16:09:00,14695,7,18075.324,0
3378989,16:09:00,16:09:00,2543,8,18822.37,0
3378989,16:10:00,16:10:00,2470,9,18976.826,
3378989,16:11:00,16:11:00,14680,10,19713.26,0
3378989,16:12:00,16:12:00,15887,11,20102.545,0
3378989,16:14:00,16:14:00,15888,12,21120.994,0
3378989,16:15:00,16:15:00,16076,13,21732.3,0
3378989,16:16:00,16:16:00,15889,14,22160.127,0
3378989,16:17:00,16:17:00,15890,15,22661.398,0
3378989,16:18:00,16:18:00,15871,16,23115.318,
3378989,16:18:00,16:18:00,15891,17,23538.385,0
3378989,16:19:00,16:19:00,15892,18,23993.42,0
3378989,16:21:00,16:21:00,15893,19,24804.467,0
3378989,16:23:00,16:23:00,3111,20,26013.516,0
3378989,16:25:00,16:25:00,13526,21,26904.479,
3378989,16:29:00,16:29:00,4822,22,28259.064,
3378989,16:32:00,16:32:00,13967,23,29446.152,
3378990,04:52:00,04:52:00,16063,1,0,
3378990,05:07:00,05:07:00,6964,2,16103.748,0
3378990,05:07:00,05:07:00,2537,3,16503.926,0
3378990,05:08:00,05:08:00,14693,4,16893.059,0
3378990,05:08:00,05:08:00,2539,5,17191.197,0
3378990,05:08:00,05:08:00,14694,6,17834.309,0
3378990,05:09:00,05:09:00,14695,7,18075.324,0
3378990,05:09:00,05:09:00,2543,8,18822.37,0
3378990,05:10:00,05:10:00,2470,9,18976.826,
3378990,05:11:00,05:11:00,14680,10,19713.26,0
3378990,05:12:00,05:12:00,15887,11,20102.545,0
3378990,05:14:00,05:14:00,15888,12,21120.994,0
3378990,05:15:00,05:15:00,16076,13,21732.3,0
3378990,05:16:00,05:16:00,15889,14,22160.127,0
3378990,05:17:00,05:17:00,15890,15,22661.398,0
3378990,05:18:00,05:18:00,15871,16,23115.318,
3378990,05:18:00,05:18:00,15891,17,23538.385,0
3378990,05:19:00,05:19:00,15892,18,23993.42,0
3378990,05:21:00,05:21:00,15893,19,24804.467,0
3378990,05:23:00,05:23:00,3111,20,26013.516,0
3378990,05:25:00,05:25:00,13526,21,26904.479,
3378990,05:29:00,05:29:00,4822,22,28259.064,
3378990,05:32:00,05:32:00,13967,23,29446.152,
3378991,17:52:00,17:52:00,16063,1,0,
3378991,18:07:00,18:07:00,6964,2,16103.748,0
3378991,18:07:00,18:07:00,2537,3,16503.926,0
3378991,18:08:00,18:08:00,14693,4,16893.059,0
3378991,18:08:00,18:08:00,2539,5,17191.197,0
3378991,18:08:00,18:08:00,14694,6,17834.309,0
3378991,18:09:00,18:09:00,14695,7,18075.324,0
3378991,18:09:00,18:09:00,2543,8,18822.37,0
3378991,18:10:00,18:10:00,2470,9,18976.826,
3378991,18:11:00,18:11:00,14680,10,19713.26,0
3378991,18:12:00,18:12:00,15887,11,20102.545,0
3378991,18:14:00,18:14:00,15888,12,21120.994,0
3378991,18:15:00,18:15:00,16076,13,21732.3,0
3378991,18:16:00,18:16:00,15889,14,22160.127,0
3378991,18:17:00,18:17:00,15890,15,22661.398,0
3378991,18:18:00,18:18:00,15871,16,23115.318,
3378991,18:18:00,18:18:00,15891,17,23538.385,0
3378991,18:19:00,18:19:00,15892,18,23993.42,0
3378991,18:21:00,18:21:00,15893,19,24804.467,0
3378991,18:23:00,18:23:00,3111,20,26013.516,0
3378991,18:25:00,18:25:00,13526,21,26904.479,
3378991,18:29:00,18:29:00,4822,22,28259.064,
3378991,18:32:00,18:32:00,13967,23,29446.152,
3378992,07:52:00,07:52:00,16063,1,0,
3378992,08:07:00,08:07:00,6964,2,16103.748,0
3378992,08:07:00,08:07:00,2537,3,16503.926,0
3378992,08:08:00,08:08:00,14693,4,16893.059,0
3378992,08:08:00,08:08:00,2539,5,17191.197,0
3378992,08:08:00,08:08:00,14694,6,17834.309,0
3378992,08:09:00,08:09:00,14695,7,18075.324,0
3378992,08:09:00,08:09:00,2543,8,18822.37,0
3378992,08:10:00,08:10:00,2470,9,18976.826,
3378992,08:11:00,08:11:00,14680,10,19713.26,0
3378992,08:12:00,08:12:00,15887,11,20102.545,0
3378992,08:14:00,08:14:00,15888,12,21120.994,0
3378992,08:15:00,08:15:00,16076,13,21732.3,0
3378992,08:16:00,08:16:00,15889,14,22160.127,0
3378992,08:17:00,08:17:00,15890,15,22661.398,0
3378992,08:18:00,08:18:00,15871,16,23115.318,
3378992,08:18:00,08:18:00,15891,17,23538.385,0
3378992,08:19:00,08:19:00,15892,18,23993.42,0
3378992,08:21:00,08:21:00,15893,19,24804.467,0
3378992,08:23:00,08:23:00,3111,20,26013.516,0
3378992,08:25:00,08:25:00,13526,21,26904.479,
3378992,08:29:00,08:29:00,4822,22,28259.064,
3378992,08:32:00,08:32:00,13967,23,29446.152,
3378993,05:52:00,05:52:00,16063,1,0,
3378993,06:07:00,06:07:00,6964,2,16103.748,0
3378993,06:07:00,06:07:00,2537,3,16503.926,0
3378993,06:08:00,06:08:00,14693,4,16893.059,0
3378993,06:08:00,06:08:00,2539,5,17191.197,0
3378993,06:08:00,06:08:00,14694,6,17834.309,0
3378993,06:09:00,06:09:00,14695,7,18075.324,0
3378993,06:09:00,06:09:00,2543,8,18822.37,0
3378993,06:10:00,06:10:00,2470,9,18976.826,
3378993,06:11:00,06:11:00,14680,10,19713.26,0
3378993,06:12:00,06:12:00,15887,11,20102.545,0
3378993,06:14:00,06:14:00,15888,12,21120.994,0
3378993,06:15:00,06:15:00,16076,13,21732.3,0
3378993,06:16:00,06:16:00,15889,14,22160.127,0
3378993,06:17:00,06:17:00,15890,15,22661.398,0
3378993,06:18:00,06:18:00,15871,16,23115.318,
3378993,06:18:00,06:18:00,15891,17,23538.385,0
3378993,06:19:00,06:19:00,15892,18,23993.42,0
3378993,06:21:00,06:21:00,15893,19,24804.467,0
3378993,06:23:00,06:23:00,3111,20,26013.516,0
3378993,06:25:00,06:25:00,13526,21,26904.479,
3378993,06:29:00,06:29:00,4822,22,28259.064,
3378993,06:32:00,06:32:00,13967,23,29446.152,
3378994,19:52:00,19:52:00,16063,1,0,
3378994,20:07:00,20:07:00,6964,2,16103.748,0
3378994,20:07:00,20:07:00,2537,3,16503.926,0
3378994,20:08:00,20:08:00,14693,4,16893.059,0
3378994,20:08:00,20:08:00,2539,5,17191.197,0
3378994,20:08:00,20:08:00,14694,6,17834.309,0
3378994,20:09:00,20:09:00,14695,7,18075.324,0
3378994,20:09:00,20:09:00,2543,8,18822.37,0
3378994,20:10:00,20:10:00,2470,9,18976.826,
3378994,20:11:00,20:11:00,14680,10,19713.26,0
3378994,20:12:00,20:12:00,15887,11,20102.545,0
3378994,20:14:00,20:14:00,15888,12,21120.994,0
3378994,20:15:00,20:15:00,16076,13,21732.3,0
3378994,20:16:00,20:16:00,15889,14,22160.127,0
3378994,20:17:00,20:17:00,15890,15,22661.398,0
3378994,20:18:00,20:18:00,15871,16,23115.318,
3378994,20:18:00,20:18:00,15891,17,23538.385,0
3378994,20:19:00,20:19:00,15892,18,23993.42,0
3378994,20:21:00,20:21:00,15893,19,24804.467,0
3378994,20:23:00,20:23:00,3111,20,26013.516,0
3378994,20:25:00,20:25:00,13526,21,26904.479,
3378994,20:29:00,20:29:00,4822,22,28259.064,
3378994,20:32:00,20:32:00,13967,23,29446.152,
3378995,21:52:00,21:52:00,16063,1,0,
3378995,22:07:00,22:07:00,6964,2,16103.748,0
3378995,22:07:00,22:07:00,2537,3,16503.926,0
3378995,22:08:00,22:08:00,14693,4,16893.059,0
3378995,22:08:00,22:08:00,2539,5,17191.197,0
3378995,22:08:00,22:08:00,14694,6,17834.309,0
3378995,22:09:00,22:09:00,14695,7,18075.324,0
3378995,22:09:00,22:09:00,2543,8,18822.37,0
3378995,22:10:00,22:10:00,2470,9,18976.826,
3378995,22:11:00,22:11:00,14680,10,19713.26,0
3378995,22:12:00,22:12:00,15887,11,20102.545,0
3378995,22:14:00,22:14:00,15888,12,21120.994,0
3378995,22:15:00,22:15:00,16076,13,21732.3,0
3378995,22:16:00,22:16:00,15889,14,22160.127,0
3378995,22:17:00,22:17:00,15890,15,22661.398,0
3378995,22:18:00,22:18:00,15871,16,23115.318,
3378995,22:18:00,22:18:00,15891,17,23538.385,0
3378995,22:19:00,22:19:00,15892,18,23993.42,0
3378995,22:21:00,22:21:00,15893,19,24804.467,0
3378995,22:23:00,22:23:00,3111,20,26013.516,0
3378995,22:25:00,22:25:00,13526,21,26904.479,
3378995,22:29:00,22:29:00,4822,22,28259.064,
3378995,22:32:00,22:32:00,13967,23,29446.152,
3378996,23:52:00,23:52:00,16063,1,0,
3378996,24:07:00,24:07:00,6964,2,16103.748,0
3378996,24:07:00,24:07:00,2537,3,16503.926,0
3378996,24:08:00,24:08:00,14693,4,16893.059,0
3378996,24:08:00,24:08:00,2539,5,17191.197,0
3378996,24:08:00,24:08:00,14694,6,17834.309,0
3378996,24:09:00,24:09:00,14695,7,18075.324,0
3378996,24:09:00,24:09:00,2543,8,18822.37,0
3378996,24:10:00,24:10:00,2470,9,18976.826,
3378996,24:11:00,24:11:00,14680,10,19713.26,0
3378996,24:12:00,24:12:00,15887,11,20102.545,0
3378996,24:14:00,24:14:00,15888,12,21120.994,0
3378996,24:15:00,24:15:00,16076,13,21732.3,0
3378996,24:16:00,24:16:00,15889,14,22160.127,0
3378996,24:17:00,24:17:00,15890,15,22661.398,0
3378996,24:18:00,24:18:00,15871,16,23115.318,
3378996,24:18:00,24:18:00,15891,17,23538.385,0
3378996,24:19:00,24:19:00,15892,18,23993.42,0
3378996,24:21:00,24:21:00,15893,19,24804.467,0
3378996,24:23:00,24:23:00,3111,20,26013.516,0
3378996,24:25:00,24:25:00,13526,21,26904.479,
3378996,24:29:00,24:29:00,4822,22,28259.064,
3378996,24:32:00,24:32:00,13967,23,29446.152,
3379017,10:52:00,10:52:00,16063,1,0,
3379017,11:07:00,11:07:00,6964,2,16103.748,0
3379017,11:07:00,11:07:00,2537,3,16503.926,0
3379017,11:08:00,11:08:00,14693,4,16893.059,0
3379017,11:08:00,11:08:00,2539,5,17191.197,0
3379017,11:08:00,11:08:00,14694,6,17834.309,0
3379017,11:09:00,11:09:00,14695,7,18075.324,0
3379017,11:09:00,11:09:00,2543,8,18822.37,0
3379017,11:10:00,11:10:00,2470,9,18976.826,
3379017,11:11:00,11:11:00,14680,10,19713.26,0
3379017,11:12:00,11:12:00,15887,11,20102.545,0
3379017,11:14:00,11:14:00,15888,12,21120.994,0
3379017,11:15:00,11:15:00,16076,13,21732.3,0
3379017,11:16:00,11:16:00,15889,14,22160.127,0
3379017,11:17:00,11:17:00,15890,15,22661.398,0
3379017,11:18:00,11:18:00,15871,16,23115.318,
3379017,11:18:00,11:18:00,15891,17,23538.385,0
3379017,11:19:00,11:19:00,15892,18,23993.42,0
3379017,11:21:00,11:21:00,15893,19,24804.467,0
3379017,11:23:00,11:23:00,3111,20,26013.516,0
3379017,11:25:00,11:25:00,13526,21,26904.479,
3379017,11:29:00,11:29:00,4822,22,28259.064,
3379017,11:32:00,11:32:00,13967,23,29446.152,
3379018,11:52:00,11:52:00,16063,1,0,
3379018,12:07:00,12:07:00,6964,2,16103.748,0
3379018,12:07:00,12:07:00,2537,3,16503.926,0
3379018,12:08:00,12:08:00,14693,4,16893.059,0
3379018,12:08:00,12:08:00,2539,5,17191.197,0
3379018,12:08:00,12:08:00,14694,6,17834.309,0
3379018,12:09:00,12:09:00,14695,7,18075.324,0
3379018,12:09:00,12:09:00,2543,8,18822.37,0
3379018,12:10:00,12:10:00,2470,9,18976.826,
3379018,12:11:00,12:11:00,14680,10,19713.26,0
3379018,12:12:00,12:12:00,15887,11,20102.545,0
3379018,12:14:00,12:14:00,15888,12,21120.994,0
3379018,12:15:00,12:15:00,16076,13,21732.3,0
3379018,12:16:00,12:16:00,15889,14,22160.127,0
3379018,12:17:00,12:17:00,15890,15,22661.398,0
3379018,12:18:00,12:18:00,15871,16,23115.318,
3379018,12:18:00,12:18:00,15891,17,23538.385,0
3379018,12:19:00,12:19:00,15892,18,23993.42,0
3379018,12:21:00,12:21:00,15893,19,24804.467,0
3379018,12:23:00,12:23:00,3111,20,26013.516,0
3379018,12:25:00,12:25:00,13526,21,26904.479,
3379018,12:29:00,12:29:00,4822,22,28259.064,
3379018,12:32:00,12:32:00,13967,23,29446.152,
3379019,12:52:00,12:52:00,16063,1,0,
3379019,13:07:00,13:07:00,6964,2,16103.748,0
3379019,13:07:00,13:07:00,2537,3,16503.926,0
3379019,13:08:00,13:08:00,14693,4,16893.059,0
3379019,13:08:00,13:08:00,2539,5,17191.197,0
3379019,13:08:00,13:08:00,14694,6,17834.309,0
3379019,13:09:00,13:09:00,14695,7,18075.324,0
3379019,13:09:00,13:09:00,2543,8,18822.37,0
3379019,13:10:00,13:10:00,2470,9,18976.826,
3379019,13:11:00,13:11:00,14680,10,19713.26,0
3379019,13:12:00,13:12:00,15887,11,20102.545,0
3379019,13:14:00,13:14:00,15888,12,21120.994,0
3379019,13:15:00,13:15:00,16076,13,21732.3,0
3379019,13:16:00,13:16:00,15889,14,22160.127,0
3379019,13:17:00,13:17:00,15890,15,22661.398,0
3379019,13:18:00,13:18:00,15871,16,23115.318,
3379019,13:18:00,13:18:00,15891,17,23538.385,0
3379019,13:19:00,13:19:00,15892,18,23993.42,0
3379019,13:21:00,13:21:00,15893,19,24804.467,0
3379019,13:23:00,13:23:00,3111,20,26013.516,0
3379019,13:25:00,13:25:00,13526,21,26904.479,
3379019,13:29:00,13:29:00,4822,22,28259.064,
3379019,13:32:00,13:32:00,13967,23,29446.152,
3379020,13:52:00,13:52:00,16063,1,0,
3379020,14:07:00,14:07:00,6964,2,16103.748,0
3379020,14:07:00,14:07:00,2537,3,16503.926,0
3379020,14:08:00,14:08:00,14693,4,16893.059,0
3379020,14:08:00,14:08:00,2539,5,17191.197,0
3379020,14:08:00,14:08:00,14694,6,17834.309,0
3379020,14:09:00,14:09:00,14695,7,18075.324,0
3379020,14:09:00,14:09:00,2543,8,18822.37,0
3379020,14:10:00,14:10:00,2470,9,18976.826,
3379020,14:11:00,14:11:00,14680,10,19713.26,0
3379020,14:12:00,14:12:00,15887,11,20102.545,0
3379020,14:14:00,14:14:00,15888,12,21120.994,0
3379020,14:15:00,14:15:00,16076,13,21732.3,0
3379020,14:16:00,14:16:00,15889,14,22160.127,0
3379020,14:17:00,14:17:00,15890,15,22661.398,0
3379020,14:18:00,14:18:00,15871,16,23115.318,
3379020,14:18:00,14:18:00,15891,17,23538.385,0
3379020,14:19:00,14:19:00,15892,18,23993.42,0
3379020,14:21:00,14:21:00,15893,19,24804.467,0
3379020,14:23:00,14:23:00,3111,20,26013.516,0
3379020,14:25:00,14:25:00,13526,21,26904.479,
3379020,14:29:00,14:29:00,4822,22,28259.064,
3379020,14:32:00,14:32:00,13967,23,29446.152,
3379021,14:52:00,14:52:00,16063,1,0,
3379021,15:07:00,15:07:00,6964,2,16103.748,0
3379021,15:07:00,15:07:00,2537,3,16503.926,0
3379021,15:08:00,15:08:00,14693,4,16893.059,0
3379021,15:08:00,15:08:00,2539,5,17191.197,0
3379021,15:08:00,15:08:00,14694,6,17834.309,0
3379021,15:09:00,15:09:00,14695,7,18075.324,0
3379021,15:09:00,15:09:00,2543,8,18822.37,0
3379021,15:10:00,15:10:00,2470,9,18976.826,
3379021,15:11:00,15:11:00,14680,10,19713.26,0
3379021,15:12:00,15:12:00,15887,11,20102.545,0
3379021,15:14:00,15:14:00,15888,12,21120.994,0
3379021,15:15:00,15:15:00,16076,13,21732.3,0
3379021,15:16:00,15:16:00,15889,14,22160.127,0
3379021,15:17:00,15:17:00,15890,15,22661.398,0
3379021,15:18:00,15:18:00,15871,16,23115.318,
3379021,15:18:00,15:18:00,15891,17,23538.385,0
3379021,15:19:00,15:19:00,15892,18,23993.42,0
3379021,15:21:00,15:21:00,15893,19,24804.467,0
3379021,15:23:00,15:23:00,3111,20,26013.516,0
3379021,15:25:00,15:25:00,13526,21,26904.479,
3379021,15:29:00,15:29:00,4822,22,28259.064,
3379021,15:32:00,15:32:00,13967,23,29446.152,
3379022,16:52:00,16:52:00,16063,1,0,
3379022,17:07:00,17:07:00,6964,2,16103.748,0
3379022,17:07:00,17:07:00,2537,3,16503.926,0
3379022,17:08:00,17:08:00,14693,4,16893.059,0
3379022,17:08:00,17:08:00,2539,5,17191.197,0
3379022,17:08:00,17:08:00,14694,6,17834.309,0
3379022,17:09:00,17:09:00,14695,7,18075.324,0
3379022,17:09:00,17:09:00,2543,8,18822.37,0
3379022,17:10:00,17:10:00,2470,9,18976.826,
3379022,17:11:00,17:11:00,14680,10,19713.26,0
3379022,17:12:00,17:12:00,15887,11,20102.545,0
3379022,17:14:00,17:14:00,15888,12,21120.994,0
3379022,17:15:00,17:15:00,16076,13,21732.3,0
3379022,17:16:00,17:16:00,15889,14,22160.127,0
3379022,17:17:00,17:17:00,15890,15,22661.398,0
3379022,17:18:00,17:18:00,15871,16,23115.318,
3379022,17:18:00,17:18:00,15891,17,23538.385,0
3379022,17:19:00,17:19:00,15892,18,23993.42,0
3379022,17:21:00,17:21:00,15893,19,24804.467,0
3379022,17:23:00,17:23:00,3111,20,26013.516,0
3379022,17:25:00,17:25:00,13526,21,26904.479,
3379022,17:29:00,17:29:00,4822,22,28259.064,
3379022,17:32:00,17:32:00,13967,23,29446.152,
3379023,18:52:00,18:52:00,16063,1,0,
3379023,19:07:00,19:07:00,6964,2,16103.748,0
3379023,19:07:00,19:07:00,2537,3,16503.926,0
3379023,19:08:00,19:08:00,14693,4,16893.059,0
3379023,19:08:00,19:08:00,2539,5,17191.197,0
3379023,19:08:00,19:08:00,14694,6,17834.309,0
3379023,19:09:00,19:09:00,14695,7,18075.324,0
3379023,19:09:00,19:09:00,2543,8,18822.37,0
3379023,19:10:00,19:10:00,2470,9,18976.826,
3379023,19:11:00,19:11:00,14680,10,19713.26,0
3379023,19:12:00,19:12:00,15887,11,20102.545,0
3379023,19:14:00,19:14:00,15888,12,21120.994,0
3379023,19:15:00,19:15:00,16076,13,21732.3,0
3379023,19:16:00,19:16:00,15889,14,22160.127,0
3379023,19:17:00,19:17:00,15890,15,22661.398,0
3379023,19:18:00,19:18:00,15871,16,23115.318,
3379023,19:18:00,19:18:00,15891,17,23538.385,0
3379023,19:19:00,19:19:00,15892,18,23993.42,0
3379023,19:21:00,19:21:00,15893,19,24804.467,0
3379023,19:23:00,19:23:00,3111,20,26013.516,0
3379023,19:25:00,19:25:00,13526,21,26904.479,
3379023,19:29:00,19:29:00,4822,22,28259.064,
3379023,19:32:00,19:32:00,13967,23,29446.152,
3379024,20:52:00,20:52:00,16063,1,0,
3379024,21:07:00,21:07:00,6964,2,16103.748,0
3379024,21:07:00,21:07:00,2537,3,16503.926,0
3379024,21:08:00,21:08:00,14693,4,16893.059,0
3379024,21:08:00,21:08:00,2539,5,17191.197,0
3379024,21:08:00,21:08:00,14694,6,17834.309,0
3379024,21:09:00,21:09:00,14695,7,18075.324,0
3379024,21:09:00,21:09:00,2543,8,18822.37,0
3379024,21:10:00,21:10:00,2470,9,18976.826,
3379024,21:11:00,21:11:00,14680,10,19713.26,0
3379024,21:12:00,21:12:00,15887,11,20102.545,0
3379024,21:14:00,21:14:00,15888,12,21120.994,0
3379024,21:15:00,21:15:00,16076,13,21732.3,0
3379024,21:16:00,21:16:00,15889,14,22160.127,0
3379024,21:17:00,21:17:00,15890,15,22661.398,0
3379024,21:18:00,21:18:00,15871,16,23115.318,
3379024,21:18:00,21:18:00,15891,17,23538.385,0
3379024,21:19:00,21:19:00,15892,18,23993.42,0
3379024,21:21:00,21:21:00,15893,19,24804.467,0
3379024,21:23:00,21:23:00,3111,20,26013.516,0
3379024,21:25:00,21:25:00,13526,21,26904.479,
3379024,21:29:00,21:29:00,4822,22,28259.064,
3379024,21:32:00,21:32:00,13967,23,29446.152,
3379025,22:52:00,22:52:00,16063,1,0,
3379025,23:07:00,23:07:00,6964,2,16103.748,0
3379025,23:07:00,23:07:00,2537,3,16503.926,0
3379025,23:08:00,23:08:00,14693,4,16893.059,0
3379025,23:08:00,23:08:00,2539,5,17191.197,0
3379025,23:08:00,23:08:00,14694,6,17834.309,0
3379025,23:09:00,23:09:00,14695,7,18075.324,0
3379025,23:09:00,23:09:00,2543,8,18822.37,0
3379025,23:10:00,23:10:00,2470,9,18976.826,
3379025,23:11:00,23:11:00,14680,10,19713.26,0
3379025,23:12:00,23:12:00,15887,11,20102.545,0
3379025,23:14:00,23:14:00,15888,12,21120.994,0
3379025,23:15:00,23:15:00,16076,13,21732.3,0
3379025,23:16:00,23:16:00,15889,14,22160.127,0
3379025,23:17:00,23:17:00,15890,15,22661.398,0
3379025,23:18:00,23:18:00,15871,16,23115.318,
3379025,23:18:00,23:18:00,15891,17,23538.385,0
3379025,23:19:00,23:19:00,15892,18,23993.42,0
3379025,23:21:00,23:21:00,15893,19,24804.467,0
3379025,23:23:00,23:23:00,3111,20,26013.516,0
3379025,23:25:00,23:25:00,13526,21,26904.479,
3379025,23:29:00,23:29:00,4822,22,28259.064,
3379025,23:32:00,23:32:00,13967,23,29446.152,
3379026,06:52:00,06:52:00,16063,1,0,
3379026,07:07:00,07:07:00,6964,2,16103.748,0
3379026,07:07:00,07:07:00,2537,3,16503.926,0
3379026,07:08:00,07:08:00,14693,4,16893.059,0
3379026,07:08:00,07:08:00,2539,5,17191.197,0
3379026,07:08:00,07:08:00,14694,6,17834.309,0
3379026,07:09:00,07:09:00,14695,7,18075.324,0
3379026,07:09:00,07:09:00,2543,8,18822.37,0
3379026,07:10:00,07:10:00,2470,9,18976.826,
3379026,07:11:00,07:11:00,14680,10,19713.26,0
3379026,07:12:00,07:12:00,15887,11,20102.545,0
3379026,07:14:00,07:14:00,15888,12,21120.994,0
3379026,07:15:00,07:15:00,16076,13,21732.3,0
3379026,07:16:00,07:16:00,15889,14,22160.127,0
3379026,07:17:00,07:17:00,15890,15,22661.398,0
3379026,07:18:00,07:18:00,15871,16,23115.318,
3379026,07:18:00,07:18:00,15891,17,23538.385,0
3379026,07:19:00,07:19:00,15892,18,23993.42,0
3379026,07:21:00,07:21:00,15893,19,24804.467,0
3379026,07:23:00,07:23:00,3111,20,26013.516,0
3379026,07:25:00,07:25:00,13526,21,26904.479,
3379026,07:29:00,07:29:00,4822,22,28259.064,
3379026,07:32:00,07:32:00,13967,23,29446.152,
3379027,08:52:00,08:52:00,16063,1,0,
3379027,09:07:00,09:07:00,6964,2,16103.748,0
3379027,09:07:00,09:07:00,2537,3,16503.926,0
3379027,09:08:00,09:08:00,14693,4,16893.059,0
3379027,09:08:00,09:08:00,2539,5,17191.197,0
3379027,09:08:00,09:08:00,14694,6,17834.309,0
3379027,09:09:00,09:09:00,14695,7,18075.324,0
3379027,09:09:00,09:09:00,2543,8,18822.37,0
3379027,09:10:00,09:10:00,2470,9,18976.826,
3379027,09:11:00,09:11:00,14680,10,19713.26,0
3379027,09:12:00,09:12:00,15887,11,20102.545,0
3379027,09:14:00,09:14:00,15888,12,21120.994,0
3379027,09:15:00,09:15:00,16076,13,21732.3,0
3379027,09:16:00,09:16:00,15889,14,22160.127,0
3379027,09:17:00,09:17:00,15890,15,22661.398,0
3379027,09:18:00,09:18:00,15871,16,23115.318,
3379027,09:18:00,09:18:00,15891,17,23538.385,0
3379027,09:19:00,09:19:00,15892,18,23993.42,0
3379027,09:21:00,09:21:00,15893,19,24804.467,0
3379027,09:23:00,09:23:00,3111,20,26013.516,0
3379027,09:25:00,09:25:00,13526,21,26904.479,
3379027,09:29:00,09:29:00,4822,22,28259.064,
3379027,09:32:00,09:32:00,13967,23,29446.152,
3379028,09:52:00,09:52:00,16063,1,0,
3379028,10:07:00,10:07:00,6964,2,16103.748,0
3379028,10:07:00,10:07:00,2537,3,16503.926,0
3379028,10:08:00,10:08:00,14693,4,16893.059,0
3379028,10:08:00,10:08:00,2539,5,17191.197,0
3379028,10:08:00,10:08:00,14694,6,17834.309,0
3379028,10:09:00,10:09:00,14695,7,18075.324,0
3379028,10:09:00,10:09:00,2543,8,18822.37,0
3379028,10:10:00,10:10:00,2470,9,18976.826,
3379028,10:11:00,10:11:00,14680,10,19713.26,0
3379028,10:12:00,10:12:00,15887,11,20102.545,0
3379028,10:14:00,10:14:00,15888,12,21120.994,0
3379028,10:15:00,10:15:00,16076,13,21732.3,0
3379028,10:16:00,10:16:00,15889,14,22160.127,0
3379028,10:17:00,10:17:00,15890,15,22661.398,0
3379028,10:18:00,10:18:00,15871,16,23115.318,
3379028,10:18:00,10:18:00,15891,17,23538.385,0
3379028,10:19:00,10:19:00,15892,18,23993.42,0
3379028,10:21:00,10:21:00,15893,19,24804.467,0
3379028,10:23:00,10:23:00,3111,20,26013.516,0
3379028,10:25:00,10:25:00,13526,21,26904.479,
3379028,10:29:00,10:29:00,4822,22,28259.064,
3379028,10:32:00,10:32:00,13967,23,29446.152,
3379029,15:52:00,15:52:00,16063,1,0,
3379029,16:07:00,16:07:00,6964,2,16103.748,0
3379029,16:07:00,16:07:00,2537,3,16503.926,0
3379029,16:08:00,16:08:00,14693,4,16893.059,0
3379029,16:08:00,16:08:00,2539,5,17191.197,0
3379029,16:08:00,16:08:00,14694,6,17834.309,0
3379029,16:09:00,16:09:00,14695,7,18075.324,0
3379029,16:09:00,16:09:00,2543,8,18822.37,0
3379029,16:10:00,16:10:00,2470,9,18976.826,
3379029,16:11:00,16:11:00,14680,10,19713.26,0
3379029,16:12:00,16:12:00,15887,11,20102.545,0
3379029,16:14:00,16:14:00,15888,12,21120.994,0
3379029,16:15:00,16:15:00,16076,13,21732.3,0
3379029,16:16:00,16:16:00,15889,14,22160.127,0
3379029,16:17:00,16:17:00,15890,15,22661.398,0
3379029,16:18:00,16:18:00,15871,16,23115.318,
3379029,16:18:00,16:18:00,15891,17,23538.385,0
3379029,16:19:00,16:19:00,15892,18,23993.42,0
3379029,16:21:00,16:21:00,15893,19,24804.467,0
3379029,16:23:00,16:23:00,3111,20,26013.516,0
3379029,16:25:00,16:25:00,13526,21,26904.479,
3379029,16:29:00,16:29:00,4822,22,28259.064,
3379029,16:32:00,16:32:00,13967,23,29446.152,
3379030,04:52:00,04:52:00,16063,1,0,
3379030,05:07:00,05:07:00,6964,2,16103.748,0
3379030,05:07:00,05:07:00,2537,3,16503.926,0
3379030,05:08:00,05:08:00,14693,4,16893.059,0
3379030,05:08:00,05:08:00,2539,5,17191.197,0
3379030,05:08:00,05:08:00,14694,6,17834.309,0
3379030,05:09:00,05:09:00,14695,7,18075.324,0
3379030,05:09:00,05:09:00,2543,8,18822.37,0
3379030,05:10:00,05:10:00,2470,9,18976.826,
3379030,05:11:00,05:11:00,14680,10,19713.26,0
3379030,05:12:00,05:12:00,15887,11,20102.545,0
3379030,05:14:00,05:14:00,15888,12,21120.994,0
3379030,05:15:00,05:15:00,16076,13,21732.3,0
3379030,05:16:00,05:16:00,15889,14,22160.127,0
3379030,05:17:00,05:17:00,15890,15,22661.398,0
3379030,05:18:00,05:18:00,15871,16,23115.318,
3379030,05:18:00,05:18:00,15891,17,23538.385,0
3379030,05:19:00,05:19:00,15892,18,23993.42,0
3379030,05:21:00,05:21:00,15893,19,24804.467,0
3379030,05:23:00,05:23:00,3111,20,26013.516,0
3379030,05:25:00,05:25:00,13526,21,26904.479,
3379030,05:29:00,05:29:00,4822,22,28259.064,
3379030,05:32:00,05:32:00,13967,23,29446.152,
3379031,17:52:00,17:52:00,16063,1,0,
3379031,18:07:00,18:07:00,6964,2,16103.748,0
3379031,18:07:00,18:07:00,2537,3,16503.926,0
3379031,18:08:00,18:08:00,14693,4,16893.059,0
3379031,18:08:00,18:08:00,2539,5,17191.197,0
3379031,18:08:00,18:08:00,14694,6,17834.309,0
3379031,18:09:00,18:09:00,14695,7,18075.324,0
3379031,18:09:00,18:09:00,2543,8,18822.37,0
3379031,18:10:00,18:10:00,2470,9,18976.826,
3379031,18:11:00,18:11:00,14680,10,19713.26,0
3379031,18:12:00,18:12:00,15887,11,20102.545,0
3379031,18:14:00,18:14:00,15888,12,21120.994,0
3379031,18:15:00,18:15:00,16076,13,21732.3,0
3379031,18:16:00,18:16:00,15889,14,22160.127,0
3379031,18:17:00,18:17:00,15890,15,22661.398,0
3379031,18:18:00,18:18:00,15871,16,23115.318,
3379031,18:18:00,18:18:00,15891,17,23538.385,0
3379031,18:19:00,18:19:00,15892,18,23993.42,0
3379031,18:21:00,18:21:00,15893,19,24804.467,0
3379031,18:23:00,18:23:00,3111,20,26013.516,0
3379031,18:25:00,18:25:00,13526,21,26904.479,
3379031,18:29:00,18:29:00,4822,22,28259.064,
3379031,18:32:00,18:32:00,13967,23,29446.152,
3379032,07:52:00,07:52:00,16063,1,0,
3379032,08:07:00,08:07:00,6964,2,16103.748,0
3379032,08:07:00,08:07:00,2537,3,16503.926,0
3379032,08:08:00,08:08:00,14693,4,16893.059,0
3379032,08:08:00,08:08:00,2539,5,17191.197,0
3379032,08:08:00,08:08:00,14694,6,17834.309,0
3379032,08:09:00,08:09:00,14695,7,18075.324,0
3379032,08:09:00,08:09:00,2543,8,18822.37,0
3379032,08:10:00,08:10:00,2470,9,18976.826,
3379032,08:11:00,08:11:00,14680,10,19713.26,0
3379032,08:12:00,08:12:00,15887,11,20102.545,0
3379032,08:14:00,08:14:00,15888,12,21120.994,0
3379032,08:15:00,08:15:00,16076,13,21732.3,0
3379032,08:16:00,08:16:00,15889,14,22160.127,0
3379032,08:17:00,08:17:00,15890,15,22661.398,0
3379032,08:18:00,08:18:00,15871,16,23115.318,
3379032,08:18:00,08:18:00,15891,17,23538.385,0
3379032,08:19:00,08:19:00,15892,18,23993.42,0
3379032,08:21:00,08:21:00,15893,19,24804.467,0
3379032,08:23:00,08:23:00,3111,20,26013.516,0
3379032,08:25:00,08:25:00,13526,21,26904.479,
3379032,08:29:00,08:29:00,4822,22,28259.064,
3379032,08:32:00,08:32:00,13967,23,29446.152,
3379033,05:52:00,05:52:00,16063,1,0,
3379033,06:07:00,06:07:00,6964,2,16103.748,0
3379033,06:07:00,06:07:00,2537,3,16503.926,0
3379033,06:08:00,06:08:00,14693,4,16893.059,0
3379033,06:08:00,06:08:00,2539,5,17191.197,0
3379033,06:08:00,06:08:00,14694,6,17834.309,0
3379033,06:09:00,06:09:00,14695,7,18075.324,0
3379033,06:09:00,06:09:00,2543,8,18822.37,0
3379033,06:10:00,06:10:00,2470,9,18976.826,
3379033,06:11:00,06:11:00,14680,10,19713.26,0
3379033,06:12:00,06:12:00,15887,11,20102.545,0
3379033,06:14:00,06:14:00,15888,12,21120.994,0
3379033,06:15:00,06:15:00,16076,13,21732.3,0
3379033,06:16:00,06:16:00,15889,14,22160.127,0
3379033,06:17:00,06:17:00,15890,15,22661.398,0
3379033,06:18:00,06:18:00,15871,16,23115.318,
3379033,06:18:00,06:18:00,15891,17,23538.385,0
3379033,06:19:00,06:19:00,15892,18,23993.42,0
3379033,06:21:00,06:21:00,15893,19,24804.467,0
3379033,06:23:00,06:23:00,3111,20,26013.516,0
3379033,06:25:00,06:25:00,13526,21,26904.479,
3379033,06:29:00,06:29:00,4822,22,28259.064,
3379033,06:32:00,06:32:00,13967,23,29446.152,
3379034,19:52:00,19:52:00,16063,1,0,
3379034,20:07:00,20:07:00,6964,2,16103.748,0
3379034,20:07:00,20:07:00,2537,3,16503.926,0
3379034,20:08:00,20:08:00,14693,4,16893.059,0
3379034,20:08:00,20:08:00,2539,5,17191.197,0
3379034,20:08:00,20:08:00,14694,6,17834.309,0
3379034,20:09:00,20:09:00,14695,7,18075.324,0
3379034,20:09:00,20:09:00,2543,8,18822.37,0
3379034,20:10:00,20:10:00,2470,9,18976.826,
3379034,20:11:00,20:11:00,14680,10,19713.26,0
3379034,20:12:00,20:12:00,15887,11,20102.545,0
3379034,20:14:00,20:14:00,15888,12,21120.994,0
3379034,20:15:00,20:15:00,16076,13,21732.3,0
3379034,20:16:00,20:16:00,15889,14,22160.127,0
3379034,20:17:00,20:17:00,15890,15,22661.398,0
3379034,20:18:00,20:18:00,15871,16,23115.318,
3379034,20:18:00,20:18:00,15891,17,23538.385,0
3379034,20:19:00,20:19:00,15892,18,23993.42,0
3379034,20:21:00,20:21:00,15893,19,24804.467,0
3379034,20:23:00,20:23:00,3111,20,26013.516,0
3379034,20:25:00,20:25:00,13526,21,26904.479,
3379034,20:29:00,20:29:00,4822,22,28259.064,
3379034,20:32:00,20:32:00,13967,23,29446.152,
3379035,21:52:00,21:52:00,16063,1,0,
3379035,22:07:00,22:07:00,6964,2,16103.748,0
3379035,22:07:00,22:07:00,2537,3,16503.926,0
3379035,22:08:00,22:08:00,14693,4,16893.059,0
3379035,22:08:00,22:08:00,2539,5,17191.197,0
3379035,22:08:00,22:08:00,14694,6,17834.309,0
3379035,22:09:00,22:09:00,14695,7,18075.324,0
3379035,22:09:00,22:09:00,2543,8,18822.37,0
3379035,22:10:00,22:10:00,2470,9,18976.826,
3379035,22:11:00,22:11:00,14680,10,19713.26,0
3379035,22:12:00,22:12:00,15887,11,20102.545,0
3379035,22:14:00,22:14:00,15888,12,21120.994,0
3379035,22:15:00,22:15:00,16076,13,21732.3,0
3379035,22:16:00,22:16:00,15889,14,22160.127,0
3379035,22:17:00,22:17:00,15890,15,22661.398,0
3379035,22:18:00,22:18:00,15871,16,23115.318,
3379035,22:18:00,22:18:00,15891,17,23538.385,0
3379035,22:19:00,22:19:00,15892,18,23993.42,0
3379035,22:21:00,22:21:00,15893,19,24804.467,0
3379035,22:23:00,22:23:00,3111,20,26013.516,0
3379035,22:25:00,22:25:00,13526,21,26904.479,
3379035,22:29:00,22:29:00,4822,22,28259.064,
3379035,22:32:00,22:32:00,13967,23,29446.152,
3379036,23:52:00,23:52:00,16063,1,0,
3379036,24:07:00,24:07:00,6964,2,16103.748,0
3379036,24:07:00,24:07:00,2537,3,16503.926,0
3379036,24:08:00,24:08:00,14693,4,16893.059,0
3379036,24:08:00,24:08:00,2539,5,17191.197,0
3379036,24:08:00,24:08:00,14694,6,17834.309,0
3379036,24:09:00,24:09:00,14695,7,18075.324,0
3379036,24:09:00,24:09:00,2543,8,18822.37,0
3379036,24:10:00,24:10:00,2470,9,18976.826,
3379036,24:11:00,24:11:00,14680,10,19713.26,0
3379036,24:12:00,24:12:00,15887,11,20102.545,0
3379036,24:14:00,24:14:00,15888,12,21120.994,0
3379036,24:15:00,24:15:00,16076,13,21732.3,0
3379036,24:16:00,24:16:00,15889,14,22160.127,0
3379036,24:17:00,24:17:00,15890,15,22661.398,0
3379036,24:18:00,24:18:00,15871,16,23115.318,
3379036,24:18:00,24:18:00,15891,17,23538.385,0
3379036,24:19:00,24:19:00,15892,18,23993.42,0
3379036,24:21:00,24:21:00,15893,19,24804.467,0
3379036,24:23:00,24:23:00,3111,20,26013.516,0
3379036,24:25:00,24:25:00,13526,21,26904.479,
3379036,24:29:00,24:29:00,4822,22,28259.064,
3379036,24:32:00,24:32:00,13967,23,29446.152,
3410440,10:52:00,10:52:00,16063,1,0,
3410440,11:08:00,11:08:00,6964,2,16103.748,0
3410440,11:08:00,11:08:00,2537,3,16503.926,0
3410440,11:08:00,11:08:00,14693,4,16893.059,0
3410440,11:09:00,11:09:00,2539,5,17191.197,0
3410440,11:09:00,11:09:00,14694,6,17834.309,0
3410440,11:10:00,11:10:00,14695,7,18075.324,0
3410440,11:10:00,11:10:00,2543,8,18822.37,0
3410440,11:11:00,11:11:00,2470,9,18976.826,
3410440,11:12:00,11:12:00,14680,10,19713.26,0
3410440,11:13:00,11:13:00,15887,11,20102.545,0
3410440,11:15:00,11:15:00,15888,12,21120.994,0
3410440,11:16:00,11:16:00,16076,13,21732.3,0
3410440,11:17:00,11:17:00,15889,14,22160.127,0
3410440,11:18:00,11:18:00,15890,15,22661.398,0
3410440,11:20:00,11:20:00,15871,16,23115.318,
3410440,11:20:00,11:20:00,15891,17,23538.385,0
3410440,11:21:00,11:21:00,15892,18,23993.42,0
3410440,11:23:00,11:23:00,15893,19,24804.467,0
3410440,11:25:00,11:25:00,3111,20,26013.516,0
3410440,11:27:00,11:27:00,13526,21,26904.479,
3410440,11:32:00,11:32:00,4822,22,28259.064,
3410440,11:36:00,11:36:00,13967,23,29446.152,
3410441,11:52:00,11:52:00,16063,1,0,
3410441,12:08:00,12:08:00,6964,2,16103.748,0
3410441,12:08:00,12:08:00,2537,3,16503.926,0
3410441,12:08:00,12:08:00,14693,4,16893.059,0
3410441,12:09:00,12:09:00,2539,5,17191.197,0
3410441,12:09:00,12:09:00,14694,6,17834.309,0
3410441,12:10:00,12:10:00,14695,7,18075.324,0
3410441,12:10:00,12:10:00,2543,8,18822.37,0
3410441,12:11:00,12:11:00,2470,9,18976.826,
3410441,12:12:00,12:12:00,14680,10,19713.26,0
3410441,12:13:00,12:13:00,15887,11,20102.545,0
3410441,12:15:00,12:15:00,15888,12,21120.994,0
3410441,12:16:00,12:16:00,16076,13,21732.3,0
3410441,12:17:00,12:17:00,15889,14,22160.127,0
3410441,12:18:00,12:18:00,15890,15,22661.398,0
3410441,12:20:00,12:20:00,15871,16,23115.318,
3410441,12:20:00,12:20:00,15891,17,23538.385,0
3410441,12:21:00,12:21:00,15892,18,23993.42,0
3410441,12:23:00,12:23:00,15893,19,24804.467,0
3410441,12:25:00,12:25:00,3111,20,26013.516,0
3410441,12:27:00,12:27:00,13526,21,26904.479,
3410441,12:32:00,12:32:00,4822,22,28259.064,
3410441,12:36:00,12:36:00,13967,23,29446.152,
3410442,12:52:00,12:52:00,16063,1,0,
3410442,13:08:00,13:08:00,6964,2,16103.748,0
3410442,13:08:00,13:08:00,2537,3,16503.926,0
3410442,13:08:00,13:08:00,14693,4,16893.059,0
3410442,13:09:00,13:09:00,2539,5,17191.197,0
3410442,13:09:00,13:09:00,14694,6,17834.309,0
3410442,13:10:00,13:10:00,14695,7,18075.324,0
3410442,13:10:00,13:10:00,2543,8,18822.37,0
3410442,13:11:00,13:11:00,2470,9,18976.826,
3410442,13:12:00,13:12:00,14680,10,19713.26,0
3410442,13:13:00,13:13:00,15887,11,20102.545,0
3410442,13:15:00,13:15:00,15888,12,21120.994,0
3410442,13:16:00,13:16:00,16076,13,21732.3,0
3410442,13:17:00,13:17:00,15889,14,22160.127,0
3410442,13:18:00,13:18:00,15890,15,22661.398,0
3410442,13:20:00,13:20:00,15871,16,23115.318,
3410442,13:20:00,13:20:00,15891,17,23538.385,0
3410442,13:21:00,13:21:00,15892,18,23993.42,0
3410442,13:23:00,13:23:00,15893,19,24804.467,0
3410442,13:25:00,13:25:00,3111,20,26013.516,0
3410442,13:27:00,13:27:00,13526,21,26904.479,
3410442,13:32:00,13:32:00,4822,22,28259.064,
3410442,13:36:00,13:36:00,13967,23,29446.152,
3410443,13:52:00,13:52:00,16063,1,0,
3410443,14:08:00,14:08:00,6964,2,16103.748,0
3410443,14:08:00,14:08:00,2537,3,16503.926,0
3410443,14:08:00,14:08:00,14693,4,16893.059,0
3410443,14:09:00,14:09:00,2539,5,17191.197,0
3410443,14:09:00,14:09:00,14694,6,17834.309,0
3410443,14:10:00,14:10:00,14695,7,18075.324,0
3410443,14:10:00,14:10:00,2543,8,18822.37,0
3410443,14:11:00,14:11:00,2470,9,18976.826,
3410443,14:12:00,14:12:00,14680,10,19713.26,0
3410443,14:13:00,14:13:00,15887,11,20102.545,0
3410443,14:15:00,14:15:00,15888,12,21120.994,0
3410443,14:16:00,14:16:00,16076,13,21732.3,0
3410443,14:17:00,14:17:00,15889,14,22160.127,0
3410443,14:18:00,14:18:00,15890,15,22661.398,0
3410443,14:20:00,14:20:00,15871,16,23115.318,
3410443,14:20:00,14:20:00,15891,17,23538.385,0
3410443,14:21:00,14:21:00,15892,18,23993.42,0
3410443,14:23:00,14:23:00,15893,19,24804.467,0
3410443,14:25:00,14:25:00,3111,20,26013.516,0
3410443,14:27:00,14:27:00,13526,21,26904.479,
3410443,14:32:00,14:32:00,4822,22,28259.064,
3410443,14:36:00,14:36:00,13967,23,29446.152,
3410444,14:52:00,14:52:00,16063,1,0,
3410444,15:08:00,15:08:00,6964,2,16103.748,0
3410444,15:08:00,15:08:00,2537,3,16503.926,0
3410444,15:08:00,15:08:00,14693,4,16893.059,0
3410444,15:09:00,15:09:00,2539,5,17191.197,0
3410444,15:09:00,15:09:00,14694,6,17834.309,0
3410444,15:10:00,15:10:00,14695,7,18075.324,0
3410444,15:10:00,15:10:00,2543,8,18822.37,0
3410444,15:11:00,15:11:00,2470,9,18976.826,
3410444,15:12:00,15:12:00,14680,10,19713.26,0
3410444,15:13:00,15:13:00,15887,11,20102.545,0
3410444,15:15:00,15:15:00,15888,12,21120.994,0
3410444,15:16:00,15:16:00,16076,13,21732.3,0
3410444,15:17:00,15:17:00,15889,14,22160.127,0
3410444,15:18:00,15:18:00,15890,15,22661.398,0
3410444,15:20:00,15:20:00,15871,16,23115.318,
3410444,15:20:00,15:20:00,15891,17,23538.385,0
3410444,15:21:00,15:21:00,15892,18,23993.42,0
3410444,15:23:00,15:23:00,15893,19,24804.467,0
3410444,15:25:00,15:25:00,3111,20,26013.516,0
3410444,15:27:00,15:27:00,13526,21,26904.479,
3410444,15:32:00,15:32:00,4822,22,28259.064,
3410444,15:36:00,15:36:00,13967,23,29446.152,
3410445,16:52:00,16:52:00,16063,1,0,
3410445,17:08:00,17:08:00,6964,2,16103.748,0
3410445,17:09:00,17:09:00,2537,3,16503.926,0
3410445,17:09:00,17:09:00,14693,4,16893.059,0
3410445,17:10:00,17:10:00,2539,5,17191.197,0
3410445,17:10:00,17:10:00,14694,6,17834.309,0
3410445,17:11:00,17:11:00,14695,7,18075.324,0
3410445,17:11:00,17:11:00,2543,8,18822.37,0
3410445,17:12:00,17:12:00,2470,9,18976.826,
3410445,17:13:00,17:13:00,14680,10,19713.26,0
3410445,17:14:00,17:14:00,15887,11,20102.545,0
3410445,17:17:00,17:17:00,15888,12,21120.994,0
3410445,17:18:00,17:18:00,16076,13,21732.3,0
3410445,17:19:00,17:19:00,15889,14,22160.127,0
3410445,17:20:00,17:20:00,15890,15,22661.398,0
3410445,17:22:00,17:22:00,15871,16,23115.318,
3410445,17:22:00,17:22:00,15891,17,23538.385,0
3410445,17:23:00,17:23:00,15892,18,23993.42,0
3410445,17:25:00,17:25:00,15893,19,24804.467,0
3410445,17:27:00,17:27:00,3111,20,26013.516,0
3410445,17:29:00,17:29:00,13526,21,26904.479,
3410445,17:34:00,17:34:00,4822,22,28259.064,
3410445,17:39:00,17:39:00,13967,23,29446.152,
3410446,18:52:00,18:52:00,16063,1,0,
3410446,19:08:00,19:08:00,6964,2,16103.748,0
3410446,19:08:00,19:08:00,2537,3,16503.926,0
3410446,19:08:00,19:08:00,14693,4,16893.059,0
3410446,19:09:00,19:09:00,2539,5,17191.197,0
3410446,19:09:00,19:09:00,14694,6,17834.309,0
3410446,19:10:00,19:10:00,14695,7,18075.324,0
3410446,19:10:00,19:10:00,2543,8,18822.37,0
3410446,19:11:00,19:11:00,2470,9,18976.826,
3410446,19:12:00,19:12:00,14680,10,19713.26,0
3410446,19:13:00,19:13:00,15887,11,20102.545,0
3410446,19:15:00,19:15:00,15888,12,21120.994,0
3410446,19:16:00,19:16:00,16076,13,21732.3,0
3410446,19:17:00,19:17:00,15889,14,22160.127,0
3410446,19:18:00,19:18:00,15890,15,22661.398,0
3410446,19:20:00,19:20:00,15871,16,23115.318,
3410446,19:20:00,19:20:00,15891,17,23538.385,0
3410446,19:21:00,19:21:00,15892,18,23993.42,0
3410446,19:22:00,19:22:00,15893,19,24804.467,0
3410446,19:24:00,19:24:00,3111,20,26013.516,0
3410446,19:26:00,19:26:00,13526,21,26904.479,
3410446,19:30:00,19:30:00,4822,22,28259.064,
3410446,19:34:00,19:34:00,13967,23,29446.152,
3410447,20:52:00,20:52:00,16063,1,0,
3410447,21:06:00,21:06:00,6964,2,16103.748,0
3410447,21:06:00,21:06:00,2537,3,16503.926,0
3410447,21:07:00,21:07:00,14693,4,16893.059,0
3410447,21:07:00,21:07:00,2539,5,17191.197,0
3410447,21:07:00,21:07:00,14694,6,17834.309,0
3410447,21:08:00,21:08:00,14695,7,18075.324,0
3410447,21:08:00,21:08:00,2543,8,18822.37,0
3410447,21:09:00,21:09:00,2470,9,18976.826,
3410447,21:10:00,21:10:00,14680,10,19713.26,0
3410447,21:11:00,21:11:00,15887,11,20102.545,0
3410447,21:13:00,21:13:00,15888,12,21120.994,0
3410447,21:14:00,21:14:00,16076,13,21732.3,0
3410447,21:15:00,21:15:00,15889,14,22160.127,0
3410447,21:16:00,21:16:00,15890,15,22661.398,0
3410447,21:17:00,21:17:00,15871,16,23115.318,
3410447,21:17:00,21:17:00,15891,17,23538.385,0
3410447,21:18:00,21:18:00,15892,18,23993.42,0
3410447,21:19:00,21:19:00,15893,19,24804.467,0
3410447,21:21:00,21:21:00,3111,20,26013.516,0
3410447,21:23:00,21:23:00,13526,21,26904.479,
3410447,21:27:00,21:27:00,4822,22,28259.064,
3410447,21:31:00,21:31:00,13967,23,29446.152,
3410448,22:52:00,22:52:00,16063,1,0,
3410448,23:06:00,23:06:00,6964,2,16103.748,0
3410448,23:06:00,23:06:00,2537,3,16503.926,0
3410448,23:07:00,23:07:00,14693,4,16893.059,0
3410448,23:07:00,23:07:00,2539,5,17191.197,0
3410448,23:07:00,23:07:00,14694,6,17834.309,0
3410448,23:08:00,23:08:00,14695,7,18075.324,0
3410448,23:08:00,23:08:00,2543,8,18822.37,0
3410448,23:09:00,23:09:00,2470,9,18976.826,
3410448,23:10:00,23:10:00,14680,10,19713.26,0
3410448,23:11:00,23:11:00,15887,11,20102.545,0
3410448,23:13:00,23:13:00,15888,12,21120.994,0
3410448,23:14:00,23:14:00,16076,13,21732.3,0
3410448,23:15:00,23:15:00,15889,14,22160.127,0
3410448,23:16:00,23:16:00,15890,15,22661.398,0
3410448,23:17:00,23:17:00,15871,16,23115.318,
3410448,23:17:00,23:17:00,15891,17,23538.385,0
3410448,23:18:00,23:18:00,15892,18,23993.42,0
3410448,23:19:00,23:19:00,15893,19,24804.467,0
3410448,23:21:00,23:21:00,3111,20,26013.516,0
3410448,23:23:00,23:23:00,13526,21,26904.479,
3410448,23:27:00,23:27:00,4822,22,28259.064,
3410448,23:31:00,23:31:00,13967,23,29446.152,
3410449,06:52:00,06:52:00,16063,1,0,
3410449,07:08:00,07:08:00,6964,2,16103.748,0
3410449,07:08:00,07:08:00,2537,3,16503.926,0
3410449,07:08:00,07:08:00,14693,4,16893.059,0
3410449,07:09:00,07:09:00,2539,5,17191.197,0
3410449,07:09:00,07:09:00,14694,6,17834.309,0
3410449,07:10:00,07:10:00,14695,7,18075.324,0
3410449,07:10:00,07:10:00,2543,8,18822.37,0
3410449,07:11:00,07:11:00,2470,9,18976.826,
3410449,07:12:00,07:12:00,14680,10,19713.26,0
3410449,07:13:00,07:13:00,15887,11,20102.545,0
3410449,07:15:00,07:15:00,15888,12,21120.994,0
3410449,07:16:00,07:16:00,16076,13,21732.3,0
3410449,07:17:00,07:17:00,15889,14,22160.127,0
3410449,07:18:00,07:18:00,15890,15,22661.398,0
3410449,07:20:00,07:20:00,15871,16,23115.318,
3410449,07:20:00,07:20:00,15891,17,23538.385,0
3410449,07:21:00,07:21:00,15892,18,23993.42,0
3410449,07:23:00,07:23:00,15893,19,24804.467,0
3410449,07:25:00,07:25:00,3111,20,26013.516,0
3410449,07:27:00,07:27:00,13526,21,26904.479,
3410449,07:32:00,07:32:00,4822,22,28259.064,
3410449,07:36:00,07:36:00,13967,23,29446.152,
3410450,08:52:00,08:52:00,16063,1,0,
3410450,09:08:00,09:08:00,6964,2,16103.748,0
3410450,09:08:00,09:08:00,2537,3,16503.926,0
3410450,09:08:00,09:08:00,14693,4,16893.059,0
3410450,09:09:00,09:09:00,2539,5,17191.197,0
3410450,09:09:00,09:09:00,14694,6,17834.309,0
3410450,09:10:00,09:10:00,14695,7,18075.324,0
3410450,09:10:00,09:10:00,2543,8,18822.37,0
3410450,09:11:00,09:11:00,2470,9,18976.826,
3410450,09:12:00,09:12:00,14680,10,19713.26,0
3410450,09:13:00,09:13:00,15887,11,20102.545,0
3410450,09:15:00,09:15:00,15888,12,21120.994,0
3410450,09:16:00,09:16:00,16076,13,21732.3,0
3410450,09:17:00,09:17:00,15889,14,22160.127,0
3410450,09:18:00,09:18:00,15890,15,22661.398,0
3410450,09:20:00,09:20:00,15871,16,23115.318,
3410450,09:20:00,09:20:00,15891,17,23538.385,0
3410450,09:21:00,09:21:00,15892,18,23993.42,0
3410450,09:23:00,09:23:00,15893,19,24804.467,0
3410450,09:25:00,09:25:00,3111,20,26013.516,0
3410450,09:27:00,09:27:00,13526,21,26904.479,
3410450,09:32:00,09:32:00,4822,22,28259.064,
3410450,09:36:00,09:36:00,13967,23,29446.152,
3410451,09:52:00,09:52:00,16063,1,0,
3410451,10:08:00,10:08:00,6964,2,16103.748,0
3410451,10:08:00,10:08:00,2537,3,16503.926,0
3410451,10:08:00,10:08:00,14693,4,16893.059,0
3410451,10:09:00,10:09:00,2539,5,17191.197,0
3410451,10:09:00,10:09:00,14694,6,17834.309,0
3410451,10:10:00,10:10:00,14695,7,18075.324,0
3410451,10:10:00,10:10:00,2543,8,18822.37,0
3410451,10:11:00,10:11:00,2470,9,18976.826,
3410451,10:12:00,10:12:00,14680,10,19713.26,0
3410451,10:13:00,10:13:00,15887,11,20102.545,0
3410451,10:15:00,10:15:00,15888,12,21120.994,0
3410451,10:16:00,10:16:00,16076,13,21732.3,0
3410451,10:17:00,10:17:00,15889,14,22160.127,0
3410451,10:18:00,10:18:00,15890,15,22661.398,0
3410451,10:20:00,10:20:00,15871,16,23115.318,
3410451,10:20:00,10:20:00,15891,17,23538.385,0
3410451,10:21:00,10:21:00,15892,18,23993.42,0
3410451,10:23:00,10:23:00,15893,19,24804.467,0
3410451,10:25:00,10:25:00,3111,20,26013.516,0
3410451,10:27:00,10:27:00,13526,21,26904.479,
3410451,10:32:00,10:32:00,4822,22,28259.064,
3410451,10:36:00,10:36:00,13967,23,29446.152,
3410452,15:52:00,15:52:00,16063,1,0,
3410452,16:08:00,16:08:00,6964,2,16103.748,0
3410452,16:09:00,16:09:00,2537,3,16503.926,0
3410452,16:09:00,16:09:00,14693,4,16893.059,0
3410452,16:10:00,16:10:00,2539,5,17191.197,0
3410452,16:10:00,16:10:00,14694,6,17834.309,0
3410452,16:11:00,16:11:00,14695,7,18075.324,0
3410452,16:11:00,16:11:00,2543,8,18822.37,0
3410452,16:12:00,16:12:00,2470,9,18976.826,
3410452,16:13:00,16:13:00,14680,10,19713.26,0
3410452,16:14:00,16:14:00,15887,11,20102.545,0
3410452,16:17:00,16:17:00,15888,12,21120.994,0
3410452,16:18:00,16:18:00,16076,13,21732.3,0
3410452,16:19:00,16:19:00,15889,14,22160.127,0
3410452,16:20:00,16:20:00,15890,15,22661.398,0
3410452,16:22:00,16:22:00,15871,16,23115.318,
3410452,16:22:00,16:22:00,15891,17,23538.385,0
3410452,16:23:00,16:23:00,15892,18,23993.42,0
3410452,16:25:00,16:25:00,15893,19,24804.467,0
3410452,16:27:00,16:27:00,3111,20,26013.516,0
3410452,16:29:00,16:29:00,13526,21,26904.479,
3410452,16:34:00,16:34:00,4822,22,28259.064,
3410452,16:39:00,16:39:00,13967,23,29446.152,
3410453,04:52:00,04:52:00,16063,1,0,
3410453,05:07:00,05:07:00,6964,2,16103.748,0
3410453,05:07:00,05:07:00,2537,3,16503.926,0
3410453,05:08:00,05:08:00,14693,4,16893.059,0
3410453,05:08:00,05:08:00,2539,5,17191.197,0
3410453,05:08:00,05:08:00,14694,6,17834.309,0
3410453,05:09:00,05:09:00,14695,7,18075.324,0
3410453,05:09:00,05:09:00,2543,8,18822.37,0
3410453,05:10:00,05:10:00,2470,9,18976.826,
3410453,05:11:00,05:11:00,14680,10,19713.26,0
3410453,05:12:00,05:12:00,15887,11,20102.545,0
3410453,05:14:00,05:14:00,15888,12,21120.994,0
3410453,05:15:00,05:15:00,16076,13,21732.3,0
3410453,05:16:00,05:16:00,15889,14,22160.127,0
3410453,05:17:00,05:17:00,15890,15,22661.398,0
3410453,05:18:00,05:18:00,15871,16,23115.318,
3410453,05:18:00,05:18:00,15891,17,23538.385,0
3410453,05:19:00,05:19:00,15892,18,23993.42,0
3410453,05:21:00,05:21:00,15893,19,24804.467,0
3410453,05:23:00,05:23:00,3111,20,26013.516,0
3410453,05:25:00,05:25:00,13526,21,26904.479,
3410453,05:30:00,05:30:00,4822,22,28259.064,
3410453,05:34:00,05:34:00,13967,23,29446.152,
3410454,17:52:00,17:52:00,16063,1,0,
3410454,18:08:00,18:08:00,6964,2,16103.748,0
3410454,18:09:00,18:09:00,2537,3,16503.926,0
3410454,18:09:00,18:09:00,14693,4,16893.059,0
3410454,18:10:00,18:10:00,2539,5,17191.197,0
3410454,18:10:00,18:10:00,14694,6,17834.309,0
3410454,18:11:00,18:11:00,14695,7,18075.324,0
3410454,18:11:00,18:11:00,2543,8,18822.37,0
3410454,18:12:00,18:12:00,2470,9,18976.826,
3410454,18:13:00,18:13:00,14680,10,19713.26,0
3410454,18:14:00,18:14:00,15887,11,20102.545,0
3410454,18:17:00,18:17:00,15888,12,21120.994,0
3410454,18:18:00,18:18:00,16076,13,21732.3,0
3410454,18:19:00,18:19:00,15889,14,22160.127,0
3410454,18:20:00,18:20:00,15890,15,22661.398,0
3410454,18:22:00,18:22:00,15871,16,23115.318,
3410454,18:22:00,18:22:00,15891,17,23538.385,0
3410454,18:23:00,18:23:00,15892,18,23993.42,0
3410454,18:25:00,18:25:00,15893,19,24804.467,0
3410454,18:27:00,18:27:00,3111,20,26013.516,0
3410454,18:29:00,18:29:00,13526,21,26904.479,
3410454,18:34:00,18:34:00,4822,22,28259.064,
3410454,18:39:00,18:39:00,13967,23,29446.152,
3410455,07:52:00,07:52:00,16063,1,0,
3410455,08:08:00,08:08:00,6964,2,16103.748,0
3410455,08:08:00,08:08:00,2537,3,16503.926,0
3410455,08:08:00,08:08:00,14693,4,16893.059,0
3410455,08:09:00,08:09:00,2539,5,17191.197,0
3410455,08:09:00,08:09:00,14694,6,17834.309,0
3410455,08:10:00,08:10:00,14695,7,18075.324,0
3410455,08:10:00,08:10:00,2543,8,18822.37,0
3410455,08:11:00,08:11:00,2470,9,18976.826,
3410455,08:12:00,08:12:00,14680,10,19713.26,0
3410455,08:13:00,08:13:00,15887,11,20102.545,0
3410455,08:15:00,08:15:00,15888,12,21120.994,0
3410455,08:16:00,08:16:00,16076,13,21732.3,0
3410455,08:17:00,08:17:00,15889,14,22160.127,0
3410455,08:18:00,08:18:00,15890,15,22661.398,0
3410455,08:20:00,08:20:00,15871,16,23115.318,
3410455,08:20:00,08:20:00,15891,17,23538.385,0
3410455,08:21:00,08:21:00,15892,18,23993.42,0
3410455,08:23:00,08:23:00,15893,19,24804.467,0
3410455,08:25:00,08:25:00,3111,20,26013.516,0
3410455,08:27:00,08:27:00,13526,21,26904.479,
3410455,08:32:00,08:32:00,4822,22,28259.064,
3410455,08:36:00,08:36:00,13967,23,29446.152,
3410456,05:52:00,05:52:00,16063,1,0,
3410456,06:08:00,06:08:00,6964,2,16103.748,0
3410456,06:08:00,06:08:00,2537,3,16503.926,0
3410456,06:08:00,06:08:00,14693,4,16893.059,0
3410456,06:09:00,06:09:00,2539,5,17191.197,0
3410456,06:09:00,06:09:00,14694,6,17834.309,0
3410456,06:10:00,06:10:00,14695,7,18075.324,0
3410456,06:10:00,06:10:00,2543,8,18822.37,0
3410456,06:11:00,06:11:00,2470,9,18976.826,
3410456,06:12:00,06:12:00,14680,10,19713.26,0
3410456,06:13:00,06:13:00,15887,11,20102.545,0
3410456,06:15:00,06:15:00,15888,12,21120.994,0
3410456,06:16:00,06:16:00,16076,13,21732.3,0
3410456,06:17:00,06:17:00,15889,14,22160.127,0
3410456,06:18:00,06:18:00,15890,15,22661.398,0
3410456,06:20:00,06:20:00,15871,16,23115.318,
3410456,06:20:00,06:20:00,15891,17,23538.385,0
3410456,06:21:00,06:21:00,15892,18,23993.42,0
3410456,06:23:00,06:23:00,15893,19,24804.467,0
3410456,06:25:00,06:25:00,3111,20,26013.516,0
3410456,06:27:00,06:27:00,13526,21,26904.479,
3410456,06:32:00,06:32:00,4822,22,28259.064,
3410456,06:36:00,06:36:00,13967,23,29446.152,
3410457,19:52:00,19:52:00,16063,1,0,
3410457,20:06:00,20:06:00,6964,2,16103.748,0
3410457,20:06:00,20:06:00,2537,3,16503.926,0
3410457,20:07:00,20:07:00,14693,4,16893.059,0
3410457,20:07:00,20:07:00,2539,5,17191.197,0
3410457,20:07:00,20:07:00,14694,6,17834.309,0
3410457,20:08:00,20:08:00,14695,7,18075.324,0
3410457,20:08:00,20:08:00,2543,8,18822.37,0
3410457,20:09:00,20:09:00,2470,9,18976.826,
3410457,20:10:00,20:10:00,14680,10,19713.26,0
3410457,20:11:00,20:11:00,15887,11,20102.545,0
3410457,20:13:00,20:13:00,15888,12,21120.994,0
3410457,20:14:00,20:14:00,16076,13,21732.3,0
3410457,20:15:00,20:15:00,15889,14,22160.127,0
3410457,20:16:00,20:16:00,15890,15,22661.398,0
3410457,20:17:00,20:17:00,15871,16,23115.318,
3410457,20:17:00,20:17:00,15891,17,23538.385,0
3410457,20:18:00,20:18:00,15892,18,23993.42,0
3410457,20:19:00,20:19:00,15893,19,24804.467,0
3410457,20:21:00,20:21:00,3111,20,26013.516,0
3410457,20:23:00,20:23:00,13526,21,26904.479,
3410457,20:27:00,20:27:00,4822,22,28259.064,
3410457,20:31:00,20:31:00,13967,23,29446.152,
3410458,21:52:00,21:52:00,16063,1,0,
3410458,22:06:00,22:06:00,6964,2,16103.748,0
3410458,22:06:00,22:06:00,2537,3,16503.926,0
3410458,22:07:00,22:07:00,14693,4,16893.059,0
3410458,22:07:00,22:07:00,2539,5,17191.197,0
3410458,22:07:00,22:07:00,14694,6,17834.309,0
3410458,22:08:00,22:08:00,14695,7,18075.324,0
3410458,22:08:00,22:08:00,2543,8,18822.37,0
3410458,22:09:00,22:09:00,2470,9,18976.826,
3410458,22:10:00,22:10:00,14680,10,19713.26,0
3410458,22:11:00,22:11:00,15887,11,20102.545,0
3410458,22:13:00,22:13:00,15888,12,21120.994,0
3410458,22:14:00,22:14:00,16076,13,21732.3,0
3410458,22:15:00,22:15:00,15889,14,22160.127,0
3410458,22:16:00,22:16:00,15890,15,22661.398,0
3410458,22:17:00,22:17:00,15871,16,23115.318,
3410458,22:17:00,22:17:00,15891,17,23538.385,0
3410458,22:18:00,22:18:00,15892,18,23993.42,0
3410458,22:19:00,22:19:00,15893,19,24804.467,0
3410458,22:21:00,22:21:00,3111,20,26013.516,0
3410458,22:23:00,22:23:00,13526,21,26904.479,
3410458,22:27:00,22:27:00,4822,22,28259.064,
3410458,22:31:00,22:31:00,13967,23,29446.152,
3410459,23:52:00,23:52:00,16063,1,0,
3410459,24:06:00,24:06:00,6964,2,16103.748,0
3410459,24:06:00,24:06:00,2537,3,16503.926,0
3410459,24:07:00,24:07:00,14693,4,16893.059,0
3410459,24:07:00,24:07:00,2539,5,17191.197,0
3410459,24:07:00,24:07:00,14694,6,17834.309,0
3410459,24:08:00,24:08:00,14695,7,18075.324,0
3410459,24:08:00,24:08:00,2543,8,18822.37,0
3410459,24:09:00,24:09:00,2470,9,18976.826,
3410459,24:10:00,24:10:00,14680,10,19713.26,0
3410459,24:11:00,24:11:00,15887,11,20102.545,0
3410459,24:13:00,24:13:00,15888,12,21120.994,0
3410459,24:14:00,24:14:00,16076,13,21732.3,0
3410459,24:15:00,24:15:00,15889,14,22160.127,0
3410459,24:16:00,24:16:00,15890,15,22661.398,0
3410459,24:17:00,24:17:00,15871,16,23115.318,
3410459,24:17:00,24:17:00,15891,17,23538.385,0
3410459,24:18:00,24:18:00,15892,18,23993.42,0
3410459,24:19:00,24:19:00,15893,19,24804.467,0
3410459,24:21:00,24:21:00,3111,20,26013.516,0
3410459,24:23:00,24:23:00,13526,21,26904.479,
3410459,24:27:00,24:27:00,4822,22,28259.064,
3410459,24:31:00,24:31:00,13967,23,29446.152,
3410480,10:52:00,10:52:00,16063,1,0,
3410480,11:07:00,11:07:00,6964,2,16103.748,0
3410480,11:07:00,11:07:00,2537,3,16503.926,0
3410480,11:08:00,11:08:00,14693,4,16893.059,0
3410480,11:08:00,11:08:00,2539,5,17191.197,0
3410480,11:08:00,11:08:00,14694,6,17834.309,0
3410480,11:09:00,11:09:00,14695,7,18075.324,0
3410480,11:09:00,11:09:00,2543,8,18822.37,0
3410480,11:10:00,11:10:00,2470,9,18976.826,
3410480,11:11:00,11:11:00,14680,10,19713.26,0
3410480,11:12:00,11:12:00,15887,11,20102.545,0
3410480,11:14:00,11:14:00,15888,12,21120.994,0
3410480,11:15:00,11:15:00,16076,13,21732.3,0
3410480,11:16:00,11:16:00,15889,14,22160.127,0
3410480,11:17:00,11:17:00,15890,15,22661.398,0
3410480,11:18:00,11:18:00,15871,16,23115.318,
3410480,11:18:00,11:18:00,15891,17,23538.385,0
3410480,11:19:00,11:19:00,15892,18,23993.42,0
3410480,11:21:00,11:21:00,15893,19,24804.467,0
3410480,11:23:00,11:23:00,3111,20,26013.516,0
3410480,11:25:00,11:25:00,13526,21,26904.479,
3410480,11:29:00,11:29:00,4822,22,28259.064,
3410480,11:32:00,11:32:00,13967,23,29446.152,
3410481,11:52:00,11:52:00,16063,1,0,
3410481,12:07:00,12:07:00,6964,2,16103.748,0
3410481,12:07:00,12:07:00,2537,3,16503.926,0
3410481,12:08:00,12:08:00,14693,4,16893.059,0
3410481,12:08:00,12:08:00,2539,5,17191.197,0
3410481,12:08:00,12:08:00,14694,6,17834.309,0
3410481,12:09:00,12:09:00,14695,7,18075.324,0
3410481,12:09:00,12:09:00,2543,8,18822.37,0
3410481,12:10:00,12:10:00,2470,9,18976.826,
3410481,12:11:00,12:11:00,14680,10,19713.26,0
3410481,12:12:00,12:12:00,15887,11,20102.545,0
3410481,12:14:00,12:14:00,15888,12,21120.994,0
3410481,12:15:00,12:15:00,16076,13,21732.3,0
3410481,12:16:00,12:16:00,15889,14,22160.127,0
3410481,12:17:00,12:17:00,15890,15,22661.398,0
3410481,12:18:00,12:18:00,15871,16,23115.318,
3410481,12:18:00,12:18:00,15891,17,23538.385,0
3410481,12:19:00,12:19:00,15892,18,23993.42,0
3410481,12:21:00,12:21:00,15893,19,24804.467,0
3410481,12:23:00,12:23:00,3111,20,26013.516,0
3410481,12:25:00,12:25:00,13526,21,26904.479,
3410481,12:29:00,12:29:00,4822,22,28259.064,
3410481,12:32:00,12:32:00,13967,23,29446.152,
3410482,12:52:00,12:52:00,16063,1,0,
3410482,13:07:00,13:07:00,6964,2,16103.748,0
3410482,13:07:00,13:07:00,2537,3,16503.926,0
3410482,13:08:00,13:08:00,14693,4,16893.059,0
3410482,13:08:00,13:08:00,2539,5,17191.197,0
3410482,13:08:00,13:08:00,14694,6,17834.309,0
3410482,13:09:00,13:09:00,14695,7,18075.324,0
3410482,13:09:00,13:09:00,2543,8,18822.37,0
3410482,13:10:00,13:10:00,2470,9,18976.826,
3410482,13:11:00,13:11:00,14680,10,19713.26,0
3410482,13:12:00,13:12:00,15887,11,20102.545,0
3410482,13:14:00,13:14:00,15888,12,21120.994,0
3410482,13:15:00,13:15:00,16076,13,21732.3,0
3410482,13:16:00,13:16:00,15889,14,22160.127,0
3410482,13:17:00,13:17:00,15890,15,22661.398,0
3410482,13:18:00,13:18:00,15871,16,23115.318,
3410482,13:18:00,13:18:00,15891,17,23538.385,0
3410482,13:19:00,13:19:00,15892,18,23993.42,0
3410482,13:21:00,13:21:00,15893,19,24804.467,0
3410482,13:23:00,13:23:00,3111,20,26013.516,0
3410482,13:25:00,13:25:00,13526,21,26904.479,
3410482,13:29:00,13:29:00,4822,22,28259.064,
3410482,13:32:00,13:32:00,13967,23,29446.152,
3410483,13:52:00,13:52:00,16063,1,0,
3410483,14:07:00,14:07:00,6964,2,16103.748,0
3410483,14:07:00,14:07:00,2537,3,16503.926,0
3410483,14:08:00,14:08:00,14693,4,16893.059,0
3410483,14:08:00,14:08:00,2539,5,17191.197,0
3410483,14:08:00,14:08:00,14694,6,17834.309,0
3410483,14:09:00,14:09:00,14695,7,18075.324,0
3410483,14:09:00,14:09:00,2543,8,18822.37,0
3410483,14:10:00,14:10:00,2470,9,18976.826,
3410483,14:11:00,14:11:00,14680,10,19713.26,0
3410483,14:12:00,14:12:00,15887,11,20102.545,0
3410483,14:14:00,14:14:00,15888,12,21120.994,0
3410483,14:15:00,14:15:00,16076,13,21732.3,0
3410483,14:16:00,14:16:00,15889,14,22160.127,0
3410483,14:17:00,14:17:00,15890,15,22661.398,0
3410483,14:18:00,14:18:00,15871,16,23115.318,
3410483,14:18:00,14:18:00,15891,17,23538.385,0
3410483,14:19:00,14:19:00,15892,18,23993.42,0
3410483,14:21:00,14:21:00,15893,19,24804.467,0
3410483,14:23:00,14:23:00,3111,20,26013.516,0
3410483,14:25:00,14:25:00,13526,21,26904.479,
3410483,14:29:00,14:29:00,4822,22,28259.064,
3410483,14:32:00,14:32:00,13967,23,29446.152,
3410484,14:52:00,14:52:00,16063,1,0,
3410484,15:07:00,15:07:00,6964,2,16103.748,0
3410484,15:07:00,15:07:00,2537,3,16503.926,0
3410484,15:08:00,15:08:00,14693,4,16893.059,0
3410484,15:08:00,15:08:00,2539,5,17191.197,0
3410484,15:08:00,15:08:00,14694,6,17834.309,0
3410484,15:09:00,15:09:00,14695,7,18075.324,0
3410484,15:09:00,15:09:00,2543,8,18822.37,0
3410484,15:10:00,15:10:00,2470,9,18976.826,
3410484,15:11:00,15:11:00,14680,10,19713.26,0
3410484,15:12:00,15:12:00,15887,11,20102.545,0
3410484,15:14:00,15:14:00,15888,12,21120.994,0
3410484,15:15:00,15:15:00,16076,13,21732.3,0
3410484,15:16:00,15:16:00,15889,14,22160.127,0
3410484,15:17:00,15:17:00,15890,15,22661.398,0
3410484,15:18:00,15:18:00,15871,16,23115.318,
3410484,15:18:00,15:18:00,15891,17,23538.385,0
3410484,15:19:00,15:19:00,15892,18,23993.42,0
3410484,15:21:00,15:21:00,15893,19,24804.467,0
3410484,15:23:00,15:23:00,3111,20,26013.516,0
3410484,15:25:00,15:25:00,13526,21,26904.479,
3410484,15:29:00,15:29:00,4822,22,28259.064,
3410484,15:32:00,15:32:00,13967,23,29446.152,
3410485,16:52:00,16:52:00,16063,1,0,
3410485,17:07:00,17:07:00,6964,2,16103.748,0
3410485,17:07:00,17:07:00,2537,3,16503.926,0
3410485,17:08:00,17:08:00,14693,4,16893.059,0
3410485,17:08:00,17:08:00,2539,5,17191.197,0
3410485,17:08:00,17:08:00,14694,6,17834.309,0
3410485,17:09:00,17:09:00,14695,7,18075.324,0
3410485,17:09:00,17:09:00,2543,8,18822.37,0
3410485,17:10:00,17:10:00,2470,9,18976.826,
3410485,17:11:00,17:11:00,14680,10,19713.26,0
3410485,17:12:00,17:12:00,15887,11,20102.545,0
3410485,17:14:00,17:14:00,15888,12,21120.994,0
3410485,17:15:00,17:15:00,16076,13,21732.3,0
3410485,17:16:00,17:16:00,15889,14,22160.127,0
3410485,17:17:00,17:17:00,15890,15,22661.398,0
3410485,17:18:00,17:18:00,15871,16,23115.318,
3410485,17:18:00,17:18:00,15891,17,23538.385,0
3410485,17:19:00,17:19:00,15892,18,23993.42,0
3410485,17:21:00,17:21:00,15893,19,24804.467,0
3410485,17:23:00,17:23:00,3111,20,26013.516,0
3410485,17:25:00,17:25:00,13526,21,26904.479,
3410485,17:29:00,17:29:00,4822,22,28259.064,
3410485,17:32:00,17:32:00,13967,23,29446.152,
3410486,18:52:00,18:52:00,16063,1,0,
3410486,19:07:00,19:07:00,6964,2,16103.748,0
3410486,19:07:00,19:07:00,2537,3,16503.926,0
3410486,19:08:00,19:08:00,14693,4,16893.059,0
3410486,19:08:00,19:08:00,2539,5,17191.197,0
3410486,19:08:00,19:08:00,14694,6,17834.309,0
3410486,19:09:00,19:09:00,14695,7,18075.324,0
3410486,19:09:00,19:09:00,2543,8,18822.37,0
3410486,19:10:00,19:10:00,2470,9,18976.826,
3410486,19:11:00,19:11:00,14680,10,19713.26,0
3410486,19:12:00,19:12:00,15887,11,20102.545,0
3410486,19:14:00,19:14:00,15888,12,21120.994,0
3410486,19:15:00,19:15:00,16076,13,21732.3,0
3410486,19:16:00,19:16:00,15889,14,22160.127,0
3410486,19:17:00,19:17:00,15890,15,22661.398,0
3410486,19:18:00,19:18:00,15871,16,23115.318,
3410486,19:18:00,19:18:00,15891,17,23538.385,0
3410486,19:19:00,19:19:00,15892,18,23993.42,0
3410486,19:21:00,19:21:00,15893,19,24804.467,0
3410486,19:23:00,19:23:00,3111,20,26013.516,0
3410486,19:25:00,19:25:00,13526,21,26904.479,
3410486,19:29:00,19:29:00,4822,22,28259.064,
3410486,19:32:00,19:32:00,13967,23,29446.152,
3410487,20:52:00,20:52:00,16063,1,0,
3410487,21:07:00,21:07:00,6964,2,16103.748,0
3410487,21:07:00,21:07:00,2537,3,16503.926,0
3410487,21:08:00,21:08:00,14693,4,16893.059,0
3410487,21:08:00,21:08:00,2539,5,17191.197,0
3410487,21:08:00,21:08:00,14694,6,17834.309,0
3410487,21:09:00,21:09:00,14695,7,18075.324,0
3410487,21:09:00,21:09:00,2543,8,18822.37,0
3410487,21:10:00,21:10:00,2470,9,18976.826,
3410487,21:11:00,21:11:00,14680,10,19713.26,0
3410487,21:12:00,21:12:00,15887,11,20102.545,0
3410487,21:14:00,21:14:00,15888,12,21120.994,0
3410487,21:15:00,21:15:00,16076,13,21732.3,0
3410487,21:16:00,21:16:00,15889,14,22160.127,0
3410487,21:17:00,21:17:00,15890,15,22661.398,0
3410487,21:18:00,21:18:00,15871,16,23115.318,
3410487,21:18:00,21:18:00,15891,17,23538.385,0
3410487,21:19:00,21:19:00,15892,18,23993.42,0
3410487,21:21:00,21:21:00,15893,19,24804.467,0
3410487,21:23:00,21:23:00,3111,20,26013.516,0
3410487,21:25:00,21:25:00,13526,21,26904.479,
3410487,21:29:00,21:29:00,4822,22,28259.064,
3410487,21:32:00,21:32:00,13967,23,29446.152,
3410488,22:52:00,22:52:00,16063,1,0,
3410488,23:07:00,23:07:00,6964,2,16103.748,0
3410488,23:07:00,23:07:00,2537,3,16503.926,0
3410488,23:08:00,23:08:00,14693,4,16893.059,0
3410488,23:08:00,23:08:00,2539,5,17191.197,0
3410488,23:08:00,23:08:00,14694,6,17834.309,0
3410488,23:09:00,23:09:00,14695,7,18075.324,0
3410488,23:09:00,23:09:00,2543,8,18822.37,0
3410488,23:10:00,23:10:00,2470,9,18976.826,
3410488,23:11:00,23:11:00,14680,10,19713.26,0
3410488,23:12:00,23:12:00,15887,11,20102.545,0
3410488,23:14:00,23:14:00,15888,12,21120.994,0
3410488,23:15:00,23:15:00,16076,13,21732.3,0
3410488,23:16:00,23:16:00,15889,14,22160.127,0
3410488,23:17:00,23:17:00,15890,15,22661.398,0
3410488,23:18:00,23:18:00,15871,16,23115.318,
3410488,23:18:00,23:18:00,15891,17,23538.385,0
3410488,23:19:00,23:19:00,15892,18,23993.42,0
3410488,23:21:00,23:21:00,15893,19,24804.467,0
3410488,23:23:00,23:23:00,3111,20,26013.516,0
3410488,23:25:00,23:25:00,13526,21,26904.479,
3410488,23:29:00,23:29:00,4822,22,28259.064,
3410488,23:32:00,23:32:00,13967,23,29446.152,
3410489,06:52:00,06:52:00,16063,1,0,
3410489,07:07:00,07:07:00,6964,2,16103.748,0
3410489,07:07:00,07:07:00,2537,3,16503.926,0
3410489,07:08:00,07:08:00,14693,4,16893.059,0
3410489,07:08:00,07:08:00,2539,5,17191.197,0
3410489,07:08:00,07:08:00,14694,6,17834.309,0
3410489,07:09:00,07:09:00,14695,7,18075.324,0
3410489,07:09:00,07:09:00,2543,8,18822.37,0
3410489,07:10:00,07:10:00,2470,9,18976.826,
3410489,07:11:00,07:11:00,14680,10,19713.26,0
3410489,07:12:00,07:12:00,15887,11,20102.545,0
3410489,07:14:00,07:14:00,15888,12,21120.994,0
3410489,07:15:00,07:15:00,16076,13,21732.3,0
3410489,07:16:00,07:16:00,15889,14,22160.127,0
3410489,07:17:00,07:17:00,15890,15,22661.398,0
3410489,07:18:00,07:18:00,15871,16,23115.318,
3410489,07:18:00,07:18:00,15891,17,23538.385,0
3410489,07:19:00,07:19:00,15892,18,23993.42,0
3410489,07:21:00,07:21:00,15893,19,24804.467,0
3410489,07:23:00,07:23:00,3111,20,26013.516,0
3410489,07:25:00,07:25:00,13526,21,26904.479,
3410489,07:29:00,07:29:00,4822,22,28259.064,
3410489,07:32:00,07:32:00,13967,23,29446.152,
3410490,08:52:00,08:52:00,16063,1,0,
3410490,09:07:00,09:07:00,6964,2,16103.748,0
3410490,09:07:00,09:07:00,2537,3,16503.926,0
3410490,09:08:00,09:08:00,14693,4,16893.059,0
3410490,09:08:00,09:08:00,2539,5,17191.197,0
3410490,09:08:00,09:08:00,14694,6,17834.309,0
3410490,09:09:00,09:09:00,14695,7,18075.324,0
3410490,09:09:00,09:09:00,2543,8,18822.37,0
3410490,09:10:00,09:10:00,2470,9,18976.826,
3410490,09:11:00,09:11:00,14680,10,19713.26,0
3410490,09:12:00,09:12:00,15887,11,20102.545,0
3410490,09:14:00,09:14:00,15888,12,21120.994,0
3410490,09:15:00,09:15:00,16076,13,21732.3,0
3410490,09:16:00,09:16:00,15889,14,22160.127,0
3410490,09:17:00,09:17:00,15890,15,22661.398,0
3410490,09:18:00,09:18:00,15871,16,23115.318,
3410490,09:18:00,09:18:00,15891,17,23538.385,0
3410490,09:19:00,09:19:00,15892,18,23993.42,0
3410490,09:21:00,09:21:00,15893,19,24804.467,0
3410490,09:23:00,09:23:00,3111,20,26013.516,0
3410490,09:25:00,09:25:00,13526,21,26904.479,
3410490,09:29:00,09:29:00,4822,22,28259.064,
3410490,09:32:00,09:32:00,13967,23,29446.152,
3410491,09:52:00,09:52:00,16063,1,0,
3410491,10:07:00,10:07:00,6964,2,16103.748,0
3410491,10:07:00,10:07:00,2537,3,16503.926,0
3410491,10:08:00,10:08:00,14693,4,16893.059,0
3410491,10:08:00,10:08:00,2539,5,17191.197,0
3410491,10:08:00,10:08:00,14694,6,17834.309,0
3410491,10:09:00,10:09:00,14695,7,18075.324,0
3410491,10:09:00,10:09:00,2543,8,18822.37,0
3410491,10:10:00,10:10:00,2470,9,18976.826,
3410491,10:11:00,10:11:00,14680,10,19713.26,0
3410491,10:12:00,10:12:00,15887,11,20102.545,0
3410491,10:14:00,10:14:00,15888,12,21120.994,0
3410491,10:15:00,10:15:00,16076,13,21732.3,0
3410491,10:16:00,10:16:00,15889,14,22160.127,0
3410491,10:17:00,10:17:00,15890,15,22661.398,0
3410491,10:18:00,10:18:00,15871,16,23115.318,
3410491,10:18:00,10:18:00,15891,17,23538.385,0
3410491,10:19:00,10:19:00,15892,18,23993.42,0
3410491,10:21:00,10:21:00,15893,19,24804.467,0
3410491,10:23:00,10:23:00,3111,20,26013.516,0
3410491,10:25:00,10:25:00,13526,21,26904.479,
3410491,10:29:00,10:29:00,4822,22,28259.064,
3410491,10:32:00,10:32:00,13967,23,29446.152,
3410492,15:52:00,15:52:00,16063,1,0,
3410492,16:07:00,16:07:00,6964,2,16103.748,0
3410492,16:07:00,16:07:00,2537,3,16503.926,0
3410492,16:08:00,16:08:00,14693,4,16893.059,0
3410492,16:08:00,16:08:00,2539,5,17191.197,0
3410492,16:08:00,16:08:00,14694,6,17834.309,0
3410492,16:09:00,16:09:00,14695,7,18075.324,0
3410492,16:09:00,16:09:00,2543,8,18822.37,0
3410492,16:10:00,16:10:00,2470,9,18976.826,
3410492,16:11:00,16:11:00,14680,10,19713.26,0
3410492,16:12:00,16:12:00,15887,11,20102.545,0
3410492,16:14:00,16:14:00,15888,12,21120.994,0
3410492,16:15:00,16:15:00,16076,13,21732.3,0
3410492,16:16:00,16:16:00,15889,14,22160.127,0
3410492,16:17:00,16:17:00,15890,15,22661.398,0
3410492,16:18:00,16:18:00,15871,16,23115.318,
3410492,16:18:00,16:18:00,15891,17,23538.385,0
3410492,16:19:00,16:19:00,15892,18,23993.42,0
3410492,16:21:00,16:21:00,15893,19,24804.467,0
3410492,16:23:00,16:23:00,3111,20,26013.516,0
3410492,16:25:00,16:25:00,13526,21,26904.479,
3410492,16:29:00,16:29:00,4822,22,28259.064,
3410492,16:32:00,16:32:00,13967,23,29446.152,
3410493,04:52:00,04:52:00,16063,1,0,
3410493,05:07:00,05:07:00,6964,2,16103.748,0
3410493,05:07:00,05:07:00,2537,3,16503.926,0
3410493,05:08:00,05:08:00,14693,4,16893.059,0
3410493,05:08:00,05:08:00,2539,5,17191.197,0
3410493,05:08:00,05:08:00,14694,6,17834.309,0
3410493,05:09:00,05:09:00,14695,7,18075.324,0
3410493,05:09:00,05:09:00,2543,8,18822.37,0
3410493,05:10:00,05:10:00,2470,9,18976.826,
3410493,05:11:00,05:11:00,14680,10,19713.26,0
3410493,05:12:00,05:12:00,15887,11,20102.545,0
3410493,05:14:00,05:14:00,15888,12,21120.994,0
3410493,05:15:00,05:15:00,16076,13,21732.3,0
3410493,05:16:00,05:16:00,15889,14,22160.127,0
3410493,05:17:00,05:17:00,15890,15,22661.398,0
3410493,05:18:00,05:18:00,15871,16,23115.318,
3410493,05:18:00,05:18:00,15891,17,23538.385,0
3410493,05:19:00,05:19:00,15892,18,23993.42,0
3410493,05:21:00,05:21:00,15893,19,24804.467,0
3410493,05:23:00,05:23:00,3111,20,26013.516,0
3410493,05:25:00,05:25:00,13526,21,26904.479,
3410493,05:29:00,05:29:00,4822,22,28259.064,
3410493,05:32:00,05:32:00,13967,23,29446.152,
3410494,17:52:00,17:52:00,16063,1,0,
3410494,18:07:00,18:07:00,6964,2,16103.748,0
3410494,18:07:00,18:07:00,2537,3,16503.926,0
3410494,18:08:00,18:08:00,14693,4,16893.059,0
3410494,18:08:00,18:08:00,2539,5,17191.197,0
3410494,18:08:00,18:08:00,14694,6,17834.309,0
3410494,18:09:00,18:09:00,14695,7,18075.324,0
3410494,18:09:00,18:09:00,2543,8,18822.37,0
3410494,18:10:00,18:10:00,2470,9,18976.826,
3410494,18:11:00,18:11:00,14680,10,19713.26,0
3410494,18:12:00,18:12:00,15887,11,20102.545,0
3410494,18:14:00,18:14:00,15888,12,21120.994,0
3410494,18:15:00,18:15:00,16076,13,21732.3,0
3410494,18:16:00,18:16:00,15889,14,22160.127,0
3410494,18:17:00,18:17:00,15890,15,22661.398,0
3410494,18:18:00,18:18:00,15871,16,23115.318,
3410494,18:18:00,18:18:00,15891,17,23538.385,0
3410494,18:19:00,18:19:00,15892,18,23993.42,0
3410494,18:21:00,18:21:00,15893,19,24804.467,0
3410494,18:23:00,18:23:00,3111,20,26013.516,0
3410494,18:25:00,18:25:00,13526,21,26904.479,
3410494,18:29:00,18:29:00,4822,22,28259.064,
3410494,18:32:00,18:32:00,13967,23,29446.152,
3410495,07:52:00,07:52:00,16063,1,0,
3410495,08:07:00,08:07:00,6964,2,16103.748,0
3410495,08:07:00,08:07:00,2537,3,16503.926,0
3410495,08:08:00,08:08:00,14693,4,16893.059,0
3410495,08:08:00,08:08:00,2539,5,17191.197,0
3410495,08:08:00,08:08:00,14694,6,17834.309,0
3410495,08:09:00,08:09:00,14695,7,18075.324,0
3410495,08:09:00,08:09:00,2543,8,18822.37,0
3410495,08:10:00,08:10:00,2470,9,18976.826,
3410495,08:11:00,08:11:00,14680,10,19713.26,0
3410495,08:12:00,08:12:00,15887,11,20102.545,0
3410495,08:14:00,08:14:00,15888,12,21120.994,0
3410495,08:15:00,08:15:00,16076,13,21732.3,0
3410495,08:16:00,08:16:00,15889,14,22160.127,0
3410495,08:17:00,08:17:00,15890,15,22661.398,0
3410495,08:18:00,08:18:00,15871,16,23115.318,
3410495,08:18:00,08:18:00,15891,17,23538.385,0
3410495,08:19:00,08:19:00,15892,18,23993.42,0
3410495,08:21:00,08:21:00,15893,19,24804.467,0
3410495,08:23:00,08:23:00,3111,20,26013.516,0
3410495,08:25:00,08:25:00,13526,21,26904.479,
3410495,08:29:00,08:29:00,4822,22,28259.064,
3410495,08:32:00,08:32:00,13967,23,29446.152,
3410496,05:52:00,05:52:00,16063,1,0,
3410496,06:07:00,06:07:00,6964,2,16103.748,0
3410496,06:07:00,06:07:00,2537,3,16503.926,0
3410496,06:08:00,06:08:00,14693,4,16893.059,0
3410496,06:08:00,06:08:00,2539,5,17191.197,0
3410496,06:08:00,06:08:00,14694,6,17834.309,0
3410496,06:09:00,06:09:00,14695,7,18075.324,0
3410496,06:09:00,06:09:00,2543,8,18822.37,0
3410496,06:10:00,06:10:00,2470,9,18976.826,
3410496,06:11:00,06:11:00,14680,10,19713.26,0
3410496,06:12:00,06:12:00,15887,11,20102.545,0
3410496,06:14:00,06:14:00,15888,12,21120.994,0
3410496,06:15:00,06:15:00,16076,13,21732.3,0
3410496,06:16:00,06:16:00,15889,14,22160.127,0
3410496,06:17:00,06:17:00,15890,15,22661.398,0
3410496,06:18:00,06:18:00,15871,16,23115.318,
3410496,06:18:00,06:18:00,15891,17,23538.385,0
3410496,06:19:00,06:19:00,15892,18,23993.42,0
3410496,06:21:00,06:21:00,15893,19,24804.467,0
3410496,06:23:00,06:23:00,3111,20,26013.516,0
3410496,06:25:00,06:25:00,13526,21,26904.479,
3410496,06:29:00,06:29:00,4822,22,28259.064,
3410496,06:32:00,06:32:00,13967,23,29446.152,
3410497,19:52:00,19:52:00,16063,1,0,
3410497,20:07:00,20:07:00,6964,2,16103.748,0
3410497,20:07:00,20:07:00,2537,3,16503.926,0
3410497,20:08:00,20:08:00,14693,4,16893.059,0
3410497,20:08:00,20:08:00,2539,5,17191.197,0
3410497,20:08:00,20:08:00,14694,6,17834.309,0
3410497,20:09:00,20:09:00,14695,7,18075.324,0
3410497,20:09:00,20:09:00,2543,8,18822.37,0
3410497,20:10:00,20:10:00,2470,9,18976.826,
3410497,20:11:00,20:11:00,14680,10,19713.26,0
3410497,20:12:00,20:12:00,15887,11,20102.545,0
3410497,20:14:00,20:14:00,15888,12,21120.994,0
3410497,20:15:00,20:15:00,16076,13,21732.3,0
3410497,20:16:00,20:16:00,15889,14,22160.127,0
3410497,20:17:00,20:17:00,15890,15,22661.398,0
3410497,20:18:00,20:18:00,15871,16,23115.318,
3410497,20:18:00,20:18:00,15891,17,23538.385,0
3410497,20:19:00,20:19:00,15892,18,23993.42,0
3410497,20:21:00,20:21:00,15893,19,24804.467,0
3410497,20:23:00,20:23:00,3111,20,26013.516,0
3410497,20:25:00,20:25:00,13526,21,26904.479,
3410497,20:29:00,20:29:00,4822,22,28259.064,
3410497,20:32:00,20:32:00,13967,23,29446.152,
3410498,21:52:00,21:52:00,16063,1,0,
3410498,22:07:00,22:07:00,6964,2,16103.748,0
3410498,22:07:00,22:07:00,2537,3,16503.926,0
3410498,22:08:00,22:08:00,14693,4,16893.059,0
3410498,22:08:00,22:08:00,2539,5,17191.197,0
3410498,22:08:00,22:08:00,14694,6,17834.309,0
3410498,22:09:00,22:09:00,14695,7,18075.324,0
3410498,22:09:00,22:09:00,2543,8,18822.37,0
3410498,22:10:00,22:10:00,2470,9,18976.826,
3410498,22:11:00,22:11:00,14680,10,19713.26,0
3410498,22:12:00,22:12:00,15887,11,20102.545,0
3410498,22:14:00,22:14:00,15888,12,21120.994,0
3410498,22:15:00,22:15:00,16076,13,21732.3,0
3410498,22:16:00,22:16:00,15889,14,22160.127,0
3410498,22:17:00,22:17:00,15890,15,22661.398,0
3410498,22:18:00,22:18:00,15871,16,23115.318,
3410498,22:18:00,22:18:00,15891,17,23538.385,0
3410498,22:19:00,22:19:00,15892,18,23993.42,0
3410498,22:21:00,22:21:00,15893,19,24804.467,0
3410498,22:23:00,22:23:00,3111,20,26013.516,0
3410498,22:25:00,22:25:00,13526,21,26904.479,
3410498,22:29:00,22:29:00,4822,22,28259.064,
3410498,22:32:00,22:32:00,13967,23,29446.152,
3410499,23:52:00,23:52:00,16063,1,0,
3410499,24:07:00,24:07:00,6964,2,16103.748,0
3410499,24:07:00,24:07:00,2537,3,16503.926,0
3410499,24:08:00,24:08:00,14693,4,16893.059,0
3410499,24:08:00,24:08:00,2539,5,17191.197,0
3410499,24:08:00,24:08:00,14694,6,17834.309,0
3410499,24:09:00,24:09:00,14695,7,18075.324,0
3410499,24:09:00,24:09:00,2543,8,18822.37,0
3410499,24:10:00,24:10:00,2470,9,18976.826,
3410499,24:11:00,24:11:00,14680,10,19713.26,0
3410499,24:12:00,24:12:00,15887,11,20102.545,0
3410499,24:14:00,24:14:00,15888,12,21120.994,0
3410499,24:15:00,24:15:00,16076,13,21732.3,0
3410499,24:16:00,24:16:00,15889,14,22160.127,0
3410499,24:17:00,24:17:00,15890,15,22661.398,0
3410499,24:18:00,24:18:00,15871,16,23115.318,
3410499,24:18:00,24:18:00,15891,17,23538.385,0
3410499,24:19:00,24:19:00,15892,18,23993.42,0
3410499,24:21:00,24:21:00,15893,19,24804.467,0
3410499,24:23:00,24:23:00,3111,20,26013.516,0
3410499,24:25:00,24:25:00,13526,21,26904.479,
3410499,24:29:00,24:29:00,4822,22,28259.064,
3410499,24:32:00,24:32:00,13967,23,29446.152,
3410520,10:52:00,10:52:00,16063,1,0,
3410520,11:07:00,11:07:00,6964,2,16103.748,0
3410520,11:07:00,11:07:00,2537,3,16503.926,0
3410520,11:08:00,11:08:00,14693,4,16893.059,0
3410520,11:08:00,11:08:00,2539,5,17191.197,0
3410520,11:08:00,11:08:00,14694,6,17834.309,0
3410520,11:09:00,11:09:00,14695,7,18075.324,0
3410520,11:09:00,11:09:00,2543,8,18822.37,0
3410520,11:10:00,11:10:00,2470,9,18976.826,
3410520,11:11:00,11:11:00,14680,10,19713.26,0
3410520,11:12:00,11:12:00,15887,11,20102.545,0
3410520,11:14:00,11:14:00,15888,12,21120.994,0
3410520,11:15:00,11:15:00,16076,13,21732.3,0
3410520,11:16:00,11:16:00,15889,14,22160.127,0
3410520,11:17:00,11:17:00,15890,15,22661.398,0
3410520,11:18:00,11:18:00,15871,16,23115.318,
3410520,11:18:00,11:18:00,15891,17,23538.385,0
3410520,11:19:00,11:19:00,15892,18,23993.42,0
3410520,11:21:00,11:21:00,15893,19,24804.467,0
3410520,11:23:00,11:23:00,3111,20,26013.516,0
3410520,11:25:00,11:25:00,13526,21,26904.479,
3410520,11:29:00,11:29:00,4822,22,28259.064,
3410520,11:32:00,11:32:00,13967,23,29446.152,
3410521,11:52:00,11:52:00,16063,1,0,
3410521,12:07:00,12:07:00,6964,2,16103.748,0
3410521,12:07:00,12:07:00,2537,3,16503.926,0
3410521,12:08:00,12:08:00,14693,4,16893.059,0
3410521,12:08:00,12:08:00,2539,5,17191.197,0
3410521,12:08:00,12:08:00,14694,6,17834.309,0
3410521,12:09:00,12:09:00,14695,7,18075.324,0
3410521,12:09:00,12:09:00,2543,8,18822.37,0
3410521,12:10:00,12:10:00,2470,9,18976.826,
3410521,12:11:00,12:11:00,14680,10,19713.26,0
3410521,12:12:00,12:12:00,15887,11,20102.545,0
3410521,12:14:00,12:14:00,15888,12,21120.994,0
3410521,12:15:00,12:15:00,16076,13,21732.3,0
3410521,12:16:00,12:16:00,15889,14,22160.127,0
3410521,12:17:00,12:17:00,15890,15,22661.398,0
3410521,12:18:00,12:18:00,15871,16,23115.318,
3410521,12:18:00,12:18:00,15891,17,23538.385,0
3410521,12:19:00,12:19:00,15892,18,23993.42,0
3410521,12:21:00,12:21:00,15893,19,24804.467,0
3410521,12:23:00,12:23:00,3111,20,26013.516,0
3410521,12:25:00,12:25:00,13526,21,26904.479,
3410521,12:29:00,12:29:00,4822,22,28259.064,
3410521,12:32:00,12:32:00,13967,23,29446.152,
3410522,12:52:00,12:52:00,16063,1,0,
3410522,13:07:00,13:07:00,6964,2,16103.748,0
3410522,13:07:00,13:07:00,2537,3,16503.926,0
3410522,13:08:00,13:08:00,14693,4,16893.059,0
3410522,13:08:00,13:08:00,2539,5,17191.197,0
3410522,13:08:00,13:08:00,14694,6,17834.309,0
3410522,13:09:00,13:09:00,14695,7,18075.324,0
3410522,13:09:00,13:09:00,2543,8,18822.37,0
3410522,13:10:00,13:10:00,2470,9,18976.826,
3410522,13:11:00,13:11:00,14680,10,19713.26,0
3410522,13:12:00,13:12:00,15887,11,20102.545,0
3410522,13:14:00,13:14:00,15888,12,21120.994,0
3410522,13:15:00,13:15:00,16076,13,21732.3,0
3410522,13:16:00,13:16:00,15889,14,22160.127,0
3410522,13:17:00,13:17:00,15890,15,22661.398,0
3410522,13:18:00,13:18:00,15871,16,23115.318,
3410522,13:18:00,13:18:00,15891,17,23538.385,0
3410522,13:19:00,13:19:00,15892,18,23993.42,0
3410522,13:21:00,13:21:00,15893,19,24804.467,0
3410522,13:23:00,13:23:00,3111,20,26013.516,0
3410522,13:25:00,13:25:00,13526,21,26904.479,
3410522,13:29:00,13:29:00,4822,22,28259.064,
3410522,13:32:00,13:32:00,13967,23,29446.152,
3410523,13:52:00,13:52:00,16063,1,0,
3410523,14:07:00,14:07:00,6964,2,16103.748,0
3410523,14:07:00,14:07:00,2537,3,16503.926,0
3410523,14:08:00,14:08:00,14693,4,16893.059,0
3410523,14:08:00,14:08:00,2539,5,17191.197,0
3410523,14:08:00,14:08:00,14694,6,17834.309,0
3410523,14:09:00,14:09:00,14695,7,18075.324,0
3410523,14:09:00,14:09:00,2543,8,18822.37,0
3410523,14:10:00,14:10:00,2470,9,18976.826,
3410523,14:11:00,14:11:00,14680,10,19713.26,0
3410523,14:12:00,14:12:00,15887,11,20102.545,0
3410523,14:14:00,14:14:00,15888,12,21120.994,0
3410523,14:15:00,14:15:00,16076,13,21732.3,0
3410523,14:16:00,14:16:00,15889,14,22160.127,0
3410523,14:17:00,14:17:00,15890,15,22661.398,0
3410523,14:18:00,14:18:00,15871,16,23115.318,
3410523,14:18:00,14:18:00,15891,17,23538.385,0
3410523,14:19:00,14:19:00,15892,18,23993.42,0
3410523,14:21:00,14:21:00,15893,19,24804.467,0
3410523,14:23:00,14:23:00,3111,20,26013.516,0
3410523,14:25:00,14:25:00,13526,21,26904.479,
3410523,14:29:00,14:29:00,4822,22,28259.064,
3410523,14:32:00,14:32:00,13967,23,29446.152,
3410524,14:52:00,14:52:00,16063,1,0,
3410524,15:07:00,15:07:00,6964,2,16103.748,0
3410524,15:07:00,15:07:00,2537,3,16503.926,0
3410524,15:08:00,15:08:00,14693,4,16893.059,0
3410524,15:08:00,15:08:00,2539,5,17191.197,0
3410524,15:08:00,15:08:00,14694,6,17834.309,0
3410524,15:09:00,15:09:00,14695,7,18075.324,0
3410524,15:09:00,15:09:00,2543,8,18822.37,0
3410524,15:10:00,15:10:00,2470,9,18976.826,
3410524,15:11:00,15:11:00,14680,10,19713.26,0
3410524,15:12:00,15:12:00,15887,11,20102.545,0
3410524,15:14:00,15:14:00,15888,12,21120.994,0
3410524,15:15:00,15:15:00,16076,13,21732.3,0
3410524,15:16:00,15:16:00,15889,14,22160.127,0
3410524,15:17:00,15:17:00,15890,15,22661.398,0
3410524,15:18:00,15:18:00,15871,16,23115.318,
3410524,15:18:00,15:18:00,15891,17,23538.385,0
3410524,15:19:00,15:19:00,15892,18,23993.42,0
3410524,15:21:00,15:21:00,15893,19,24804.467,0
3410524,15:23:00,15:23:00,3111,20,26013.516,0
3410524,15:25:00,15:25:00,13526,21,26904.479,
3410524,15:29:00,15:29:00,4822,22,28259.064,
3410524,15:32:00,15:32:00,13967,23,29446.152,
3410525,16:52:00,16:52:00,16063,1,0,
3410525,17:07:00,17:07:00,6964,2,16103.748,0
3410525,17:07:00,17:07:00,2537,3,16503.926,0
3410525,17:08:00,17:08:00,14693,4,16893.059,0
3410525,17:08:00,17:08:00,2539,5,17191.197,0
3410525,17:08:00,17:08:00,14694,6,17834.309,0
3410525,17:09:00,17:09:00,14695,7,18075.324,0
3410525,17:09:00,17:09:00,2543,8,18822.37,0
3410525,17:10:00,17:10:00,2470,9,18976.826,
3410525,17:11:00,17:11:00,14680,10,19713.26,0
3410525,17:12:00,17:12:00,15887,11,20102.545,0
3410525,17:14:00,17:14:00,15888,12,21120.994,0
3410525,17:15:00,17:15:00,16076,13,21732.3,0
3410525,17:16:00,17:16:00,15889,14,22160.127,0
3410525,17:17:00,17:17:00,15890,15,22661.398,0
3410525,17:18:00,17:18:00,15871,16,23115.318,
3410525,17:18:00,17:18:00,15891,17,23538.385,0
3410525,17:19:00,17:19:00,15892,18,23993.42,0
3410525,17:21:00,17:21:00,15893,19,24804.467,0
3410525,17:23:00,17:23:00,3111,20,26013.516,0
3410525,17:25:00,17:25:00,13526,21,26904.479,
3410525,17:29:00,17:29:00,4822,22,28259.064,
3410525,17:32:00,17:32:00,13967,23,29446.152,
3410526,18:52:00,18:52:00,16063,1,0,
3410526,19:07:00,19:07:00,6964,2,16103.748,0
3410526,19:07:00,19:07:00,2537,3,16503.926,0
3410526,19:08:00,19:08:00,14693,4,16893.059,0
3410526,19:08:00,19:08:00,2539,5,17191.197,0
3410526,19:08:00,19:08:00,14694,6,17834.309,0
3410526,19:09:00,19:09:00,14695,7,18075.324,0
3410526,19:09:00,19:09:00,2543,8,18822.37,0
3410526,19:10:00,19:10:00,2470,9,18976.826,
3410526,19:11:00,19:11:00,14680,10,19713.26,0
3410526,19:12:00,19:12:00,15887,11,20102.545,0
3410526,19:14:00,19:14:00,15888,12,21120.994,0
3410526,19:15:00,19:15:00,16076,13,21732.3,0
3410526,19:16:00,19:16:00,15889,14,22160.127,0
3410526,19:17:00,19:17:00,15890,15,22661.398,0
3410526,19:18:00,19:18:00,15871,16,23115.318,
3410526,19:18:00,19:18:00,15891,17,23538.385,0
3410526,19:19:00,19:19:00,15892,18,23993.42,0
3410526,19:21:00,19:21:00,15893,19,24804.467,0
3410526,19:23:00,19:23:00,3111,20,26013.516,0
3410526,19:25:00,19:25:00,13526,21,26904.479,
3410526,19:29:00,19:29:00,4822,22,28259.064,
3410526,19:32:00,19:32:00,13967,23,29446.152,
3410527,20:52:00,20:52:00,16063,1,0,
3410527,21:07:00,21:07:00,6964,2,16103.748,0
3410527,21:07:00,21:07:00,2537,3,16503.926,0
3410527,21:08:00,21:08:00,14693,4,16893.059,0
3410527,21:08:00,21:08:00,2539,5,17191.197,0
3410527,21:08:00,21:08:00,14694,6,17834.309,0
3410527,21:09:00,21:09:00,14695,7,18075.324,0
3410527,21:09:00,21:09:00,2543,8,18822.37,0
3410527,21:10:00,21:10:00,2470,9,18976.826,
3410527,21:11:00,21:11:00,14680,10,19713.26,0
3410527,21:12:00,21:12:00,15887,11,20102.545,0
3410527,21:14:00,21:14:00,15888,12,21120.994,0
3410527,21:15:00,21:15:00,16076,13,21732.3,0
3410527,21:16:00,21:16:00,15889,14,22160.127,0
3410527,21:17:00,21:17:00,15890,15,22661.398,0
3410527,21:18:00,21:18:00,15871,16,23115.318,
3410527,21:18:00,21:18:00,15891,17,23538.385,0
3410527,21:19:00,21:19:00,15892,18,23993.42,0
3410527,21:21:00,21:21:00,15893,19,24804.467,0
3410527,21:23:00,21:23:00,3111,20,26013.516,0
3410527,21:25:00,21:25:00,13526,21,26904.479,
3410527,21:29:00,21:29:00,4822,22,28259.064,
3410527,21:32:00,21:32:00,13967,23,29446.152,
3410528,22:52:00,22:52:00,16063,1,0,
3410528,23:07:00,23:07:00,6964,2,16103.748,0
3410528,23:07:00,23:07:00,2537,3,16503.926,0
3410528,23:08:00,23:08:00,14693,4,16893.059,0
3410528,23:08:00,23:08:00,2539,5,17191.197,0
3410528,23:08:00,23:08:00,14694,6,17834.309,0
3410528,23:09:00,23:09:00,14695,7,18075.324,0
3410528,23:09:00,23:09:00,2543,8,18822.37,0
3410528,23:10:00,23:10:00,2470,9,18976.826,
3410528,23:11:00,23:11:00,14680,10,19713.26,0
3410528,23:12:00,23:12:00,15887,11,20102.545,0
3410528,23:14:00,23:14:00,15888,12,21120.994,0
3410528,23:15:00,23:15:00,16076,13,21732.3,0
3410528,23:16:00,23:16:00,15889,14,22160.127,0
3410528,23:17:00,23:17:00,15890,15,22661.398,0
3410528,23:18:00,23:18:00,15871,16,23115.318,
3410528,23:18:00,23:18:00,15891,17,23538.385,0
3410528,23:19:00,23:19:00,15892,18,23993.42,0
3410528,23:21:00,23:21:00,15893,19,24804.467,0
3410528,23:23:00,23:23:00,3111,20,26013.516,0
3410528,23:25:00,23:25:00,13526,21,26904.479,
3410528,23:29:00,23:29:00,4822,22,28259.064,
3410528,23:32:00,23:32:00,13967,23,29446.152,
3410529,06:52:00,06:52:00,16063,1,0,
3410529,07:07:00,07:07:00,6964,2,16103.748,0
3410529,07:07:00,07:07:00,2537,3,16503.926,0
3410529,07:08:00,07:08:00,14693,4,16893.059,0
3410529,07:08:00,07:08:00,2539,5,17191.197,0
3410529,07:08:00,07:08:00,14694,6,17834.309,0
3410529,07:09:00,07:09:00,14695,7,18075.324,0
3410529,07:09:00,07:09:00,2543,8,18822.37,0
3410529,07:10:00,07:10:00,2470,9,18976.826,
3410529,07:11:00,07:11:00,14680,10,19713.26,0
3410529,07:12:00,07:12:00,15887,11,20102.545,0
3410529,07:14:00,07:14:00,15888,12,21120.994,0
3410529,07:15:00,07:15:00,16076,13,21732.3,0
3410529,07:16:00,07:16:00,15889,14,22160.127,0
3410529,07:17:00,07:17:00,15890,15,22661.398,0
3410529,07:18:00,07:18:00,15871,16,23115.318,
3410529,07:18:00,07:18:00,15891,17,23538.385,0
3410529,07:19:00,07:19:00,15892,18,23993.42,0
3410529,07:21:00,07:21:00,15893,19,24804.467,0
3410529,07:23:00,07:23:00,3111,20,26013.516,0
3410529,07:25:00,07:25:00,13526,21,26904.479,
3410529,07:29:00,07:29:00,4822,22,28259.064,
3410529,07:32:00,07:32:00,13967,23,29446.152,
3410530,08:52:00,08:52:00,16063,1,0,
3410530,09:07:00,09:07:00,6964,2,16103.748,0
3410530,09:07:00,09:07:00,2537,3,16503.926,0
3410530,09:08:00,09:08:00,14693,4,16893.059,0
3410530,09:08:00,09:08:00,2539,5,17191.197,0
3410530,09:08:00,09:08:00,14694,6,17834.309,0
3410530,09:09:00,09:09:00,14695,7,18075.324,0
3410530,09:09:00,09:09:00,2543,8,18822.37,0
3410530,09:10:00,09:10:00,2470,9,18976.826,
3410530,09:11:00,09:11:00,14680,10,19713.26,0
3410530,09:12:00,09:12:00,15887,11,20102.545,0
3410530,09:14:00,09:14:00,15888,12,21120.994,0
3410530,09:15:00,09:15:00,16076,13,21732.3,0
3410530,09:16:00,09:16:00,15889,14,22160.127,0
3410530,09:17:00,09:17:00,15890,15,22661.398,0
3410530,09:18:00,09:18:00,15871,16,23115.318,
3410530,09:18:00,09:18:00,15891,17,23538.385,0
3410530,09:19:00,09:19:00,15892,18,23993.42,0
3410530,09:21:00,09:21:00,15893,19,24804.467,0
3410530,09:23:00,09:23:00,3111,20,26013.516,0
3410530,09:25:00,09:25:00,13526,21,26904.479,
3410530,09:29:00,09:29:00,4822,22,28259.064,
3410530,09:32:00,09:32:00,13967,23,29446.152,
3410531,09:52:00,09:52:00,16063,1,0,
3410531,10:07:00,10:07:00,6964,2,16103.748,0
3410531,10:07:00,10:07:00,2537,3,16503.926,0
3410531,10:08:00,10:08:00,14693,4,16893.059,0
3410531,10:08:00,10:08:00,2539,5,17191.197,0
3410531,10:08:00,10:08:00,14694,6,17834.309,0
3410531,10:09:00,10:09:00,14695,7,18075.324,0
3410531,10:09:00,10:09:00,2543,8,18822.37,0
3410531,10:10:00,10:10:00,2470,9,18976.826,
3410531,10:11:00,10:11:00,14680,10,19713.26,0
3410531,10:12:00,10:12:00,15887,11,20102.545,0
3410531,10:14:00,10:14:00,15888,12,21120.994,0
3410531,10:15:00,10:15:00,16076,13,21732.3,0
3410531,10:16:00,10:16:00,15889,14,22160.127,0
3410531,10:17:00,10:17:00,15890,15,22661.398,0
3410531,10:18:00,10:18:00,15871,16,23115.318,
3410531,10:18:00,10:18:00,15891,17,23538.385,0
3410531,10:19:00,10:19:00,15892,18,23993.42,0
3410531,10:21:00,10:21:00,15893,19,24804.467,0
3410531,10:23:00,10:23:00,3111,20,26013.516,0
3410531,10:25:00,10:25:00,13526,21,26904.479,
3410531,10:29:00,10:29:00,4822,22,28259.064,
3410531,10:32:00,10:32:00,13967,23,29446.152,
3410532,15:52:00,15:52:00,16063,1,0,
3410532,16:07:00,16:07:00,6964,2,16103.748,0
3410532,16:07:00,16:07:00,2537,3,16503.926,0
3410532,16:08:00,16:08:00,14693,4,16893.059,0
3410532,16:08:00,16:08:00,2539,5,17191.197,0
3410532,16:08:00,16:08:00,14694,6,17834.309,0
3410532,16:09:00,16:09:00,14695,7,18075.324,0
3410532,16:09:00,16:09:00,2543,8,18822.37,0
3410532,16:10:00,16:10:00,2470,9,18976.826,
3410532,16:11:00,16:11:00,14680,10,19713.26,0
3410532,16:12:00,16:12:00,15887,11,20102.545,0
3410532,16:14:00,16:14:00,15888,12,21120.994,0
3410532,16:15:00,16:15:00,16076,13,21732.3,0
3410532,16:16:00,16:16:00,15889,14,22160.127,0
3410532,16:17:00,16:17:00,15890,15,22661.398,0
3410532,16:18:00,16:18:00,15871,16,23115.318,
3410532,16:18:00,16:18:00,15891,17,23538.385,0
3410532,16:19:00,16:19:00,15892,18,23993.42,0
3410532,16:21:00,16:21:00,15893,19,24804.467,0
3410532,16:23:00,16:23:00,3111,20,26013.516,0
3410532,16:25:00,16:25:00,13526,21,26904.479,
3410532,16:29:00,16:29:00,4822,22,28259.064,
3410532,16:32:00,16:32:00,13967,23,29446.152,
3410533,04:52:00,04:52:00,16063,1,0,
3410533,05:07:00,05:07:00,6964,2,16103.748,0
3410533,05:07:00,05:07:00,2537,3,16503.926,0
3410533,05:08:00,05:08:00,14693,4,16893.059,0
3410533,05:08:00,05:08:00,2539,5,17191.197,0
3410533,05:08:00,05:08:00,14694,6,17834.309,0
3410533,05:09:00,05:09:00,14695,7,18075.324,0
3410533,05:09:00,05:09:00,2543,8,18822.37,0
3410533,05:10:00,05:10:00,2470,9,18976.826,
3410533,05:11:00,05:11:00,14680,10,19713.26,0
3410533,05:12:00,05:12:00,15887,11,20102.545,0
3410533,05:14:00,05:14:00,15888,12,21120.994,0
3410533,05:15:00,05:15:00,16076,13,21732.3,0
3410533,05:16:00,05:16:00,15889,14,22160.127,0
3410533,05:17:00,05:17:00,15890,15,22661.398,0
3410533,05:18:00,05:18:00,15871,16,23115.318,
3410533,05:18:00,05:18:00,15891,17,23538.385,0
3410533,05:19:00,05:19:00,15892,18,23993.42,0
3410533,05:21:00,05:21:00,15893,19,24804.467,0
3410533,05:23:00,05:23:00,3111,20,26013.516,0
3410533,05:25:00,05:25:00,13526,21,26904.479,
3410533,05:29:00,05:29:00,4822,22,28259.064,
3410533,05:32:00,05:32:00,13967,23,29446.152,
3410534,17:52:00,17:52:00,16063,1,0,
3410534,18:07:00,18:07:00,6964,2,16103.748,0
3410534,18:07:00,18:07:00,2537,3,16503.926,0
3410534,18:08:00,18:08:00,14693,4,16893.059,0
3410534,18:08:00,18:08:00,2539,5,17191.197,0
3410534,18:08:00,18:08:00,14694,6,17834.309,0
3410534,18:09:00,18:09:00,14695,7,18075.324,0
3410534,18:09:00,18:09:00,2543,8,18822.37,0
3410534,18:10:00,18:10:00,2470,9,18976.826,
3410534,18:11:00,18:11:00,14680,10,19713.26,0
3410534,18:12:00,18:12:00,15887,11,20102.545,0
3410534,18:14:00,18:14:00,15888,12,21120.994,0
3410534,18:15:00,18:15:00,16076,13,21732.3,0
3410534,18:16:00,18:16:00,15889,14,22160.127,0
3410534,18:17:00,18:17:00,15890,15,22661.398,0
3410534,18:18:00,18:18:00,15871,16,23115.318,
3410534,18:18:00,18:18:00,15891,17,23538.385,0
3410534,18:19:00,18:19:00,15892,18,23993.42,0
3410534,18:21:00,18:21:00,15893,19,24804.467,0
3410534,18:23:00,18:23:00,3111,20,26013.516,0
3410534,18:25:00,18:25:00,13526,21,26904.479,
3410534,18:29:00,18:29:00,4822,22,28259.064,
3410534,18:32:00,18:32:00,13967,23,29446.152,
3410535,07:52:00,07:52:00,16063,1,0,
3410535,08:07:00,08:07:00,6964,2,16103.748,0
3410535,08:07:00,08:07:00,2537,3,16503.926,0
3410535,08:08:00,08:08:00,14693,4,16893.059,0
3410535,08:08:00,08:08:00,2539,5,17191.197,0
3410535,08:08:00,08:08:00,14694,6,17834.309,0
3410535,08:09:00,08:09:00,14695,7,18075.324,0
3410535,08:09:00,08:09:00,2543,8,18822.37,0
3410535,08:10:00,08:10:00,2470,9,18976.826,
3410535,08:11:00,08:11:00,14680,10,19713.26,0
3410535,08:12:00,08:12:00,15887,11,20102.545,0
3410535,08:14:00,08:14:00,15888,12,21120.994,0
3410535,08:15:00,08:15:00,16076,13,21732.3,0
3410535,08:16:00,08:16:00,15889,14,22160.127,0
3410535,08:17:00,08:17:00,15890,15,22661.398,0
3410535,08:18:00,08:18:00,15871,16,23115.318,
3410535,08:18:00,08:18:00,15891,17,23538.385,0
3410535,08:19:00,08:19:00,15892,18,23993.42,0
3410535,08:21:00,08:21:00,15893,19,24804.467,0
3410535,08:23:00,08:23:00,3111,20,26013.516,0
3410535,08:25:00,08:25:00,13526,21,26904.479,
3410535,08:29:00,08:29:00,4822,22,28259.064,
3410535,08:32:00,08:32:00,13967,23,29446.152,
3410536,05:52:00,05:52:00,16063,1,0,
3410536,06:07:00,06:07:00,6964,2,16103.748,0
3410536,06:07:00,06:07:00,2537,3,16503.926,0
3410536,06:08:00,06:08:00,14693,4,16893.059,0
3410536,06:08:00,06:08:00,2539,5,17191.197,0
3410536,06:08:00,06:08:00,14694,6,17834.309,0
3410536,06:09:00,06:09:00,14695,7,18075.324,0
3410536,06:09:00,06:09:00,2543,8,18822.37,0
3410536,06:10:00,06:10:00,2470,9,18976.826,
3410536,06:11:00,06:11:00,14680,10,19713.26,0
3410536,06:12:00,06:12:00,15887,11,20102.545,0
3410536,06:14:00,06:14:00,15888,12,21120.994,0
3410536,06:15:00,06:15:00,16076,13,21732.3,0
3410536,06:16:00,06:16:00,15889,14,22160.127,0
3410536,06:17:00,06:17:00,15890,15,22661.398,0
3410536,06:18:00,06:18:00,15871,16,23115.318,
3410536,06:18:00,06:18:00,15891,17,23538.385,0
3410536,06:19:00,06:19:00,15892,18,23993.42,0
3410536,06:21:00,06:21:00,15893,19,24804.467,0
3410536,06:23:00,06:23:00,3111,20,26013.516,0
3410536,06:25:00,06:25:00,13526,21,26904.479,
3410536,06:29:00,06:29:00,4822,22,28259.064,
3410536,06:32:00,06:32:00,13967,23,29446.152,
3410537,19:52:00,19:52:00,16063,1,0,
3410537,20:07:00,20:07:00,6964,2,16103.748,0
3410537,20:07:00,20:07:00,2537,3,16503.926,0
3410537,20:08:00,20:08:00,14693,4,16893.059,0
3410537,20:08:00,20:08:00,2539,5,17191.197,0
3410537,20:08:00,20:08:00,14694,6,17834.309,0
3410537,20:09:00,20:09:00,14695,7,18075.324,0
3410537,20:09:00,20:09:00,2543,8,18822.37,0
3410537,20:10:00,20:10:00,2470,9,18976.826,
3410537,20:11:00,20:11:00,14680,10,19713.26,0
3410537,20:12:00,20:12:00,15887,11,20102.545,0
3410537,20:14:00,20:14:00,15888,12,21120.994,0
3410537,20:15:00,20:15:00,16076,13,21732.3,0
3410537,20:16:00,20:16:00,15889,14,22160.127,0
3410537,20:17:00,20:17:00,15890,15,22661.398,0
3410537,20:18:00,20:18:00,15871,16,23115.318,
3410537,20:18:00,20:18:00,15891,17,23538.385,0
3410537,20:19:00,20:19:00,15892,18,23993.42,0
3410537,20:21:00,20:21:00,15893,19,24804.467,0
3410537,20:23:00,20:23:00,3111,20,26013.516,0
3410537,20:25:00,20:25:00,13526,21,26904.479,
3410537,20:29:00,20:29:00,4822,22,28259.064,
3410537,20:32:00,20:32:00,13967,23,29446.152,
3410538,21:52:00,21:52:00,16063,1,0,
3410538,22:07:00,22:07:00,6964,2,16103.748,0
3410538,22:07:00,22:07:00,2537,3,16503.926,0
3410538,22:08:00,22:08:00,14693,4,16893.059,0
3410538,22:08:00,22:08:00,2539,5,17191.197,0
3410538,22:08:00,22:08:00,14694,6,17834.309,0
3410538,22:09:00,22:09:00,14695,7,18075.324,0
3410538,22:09:00,22:09:00,2543,8,18822.37,0
3410538,22:10:00,22:10:00,2470,9,18976.826,
3410538,22:11:00,22:11:00,14680,10,19713.26,0
3410538,22:12:00,22:12:00,15887,11,20102.545,0
3410538,22:14:00,22:14:00,15888,12,21120.994,0
3410538,22:15:00,22:15:00,16076,13,21732.3,0
3410538,22:16:00,22:16:00,15889,14,22160.127,0
3410538,22:17:00,22:17:00,15890,15,22661.398,0
3410538,22:18:00,22:18:00,15871,16,23115.318,
3410538,22:18:00,22:18:00,15891,17,23538.385,0
3410538,22:19:00,22:19:00,15892,18,23993.42,0
3410538,22:21:00,22:21:00,15893,19,24804.467,0
3410538,22:23:00,22:23:00,3111,20,26013.516,0
3410538,22:25:00,22:25:00,13526,21,26904.479,
3410538,22:29:00,22:29:00,4822,22,28259.064,
3410538,22:32:00,22:32:00,13967,23,29446.152,
3410539,23:52:00,23:52:00,16063,1,0,
3410539,24:07:00,24:07:00,6964,2,16103.748,0
3410539,24:07:00,24:07:00,2537,3,16503.926,0
3410539,24:08:00,24:08:00,14693,4,16893.059,0
3410539,24:08:00,24:08:00,2539,5,17191.197,0
3410539,24:08:00,24:08:00,14694,6,17834.309,0
3410539,24:09:00,24:09:00,14695,7,18075.324,0
3410539,24:09:00,24:09:00,2543,8,18822.37,0
3410539,24:10:00,24:10:00,2470,9,18976.826,
3410539,24:11:00,24:11:00,14680,10,19713.26,0
3410539,24:12:00,24:12:00,15887,11,20102.545,0
3410539,24:14:00,24:14:00,15888,12,21120.994,0
3410539,24:15:00,24:15:00,16076,13,21732.3,0
3410539,24:16:00,24:16:00,15889,14,22160.127,0
3410539,24:17:00,24:17:00,15890,15,22661.398,0
3410539,24:18:00,24:18:00,15871,16,23115.318,
3410539,24:18:00,24:18:00,15891,17,23538.385,0
3410539,24:19:00,24:19:00,15892,18,23993.42,0
3410539,24:21:00,24:21:00,15893,19,24804.467,0
3410539,24:23:00,24:23:00,3111,20,26013.516,0
3410539,24:25:00,24:25:00,13526,21,26904.479,
3410539,24:29:00,24:29:00,4822,22,28259.064,
3410539,24:32:00,24:32:00,13967,23,29446.152,
3378957,16:54:00,16:54:00,13967,1,0,
3378957,16:57:00,16:57:00,4822,2,1196.4424,
3378957,17:02:00,17:02:00,13526,3,2762.6846,
3378957,17:03:00,17:03:00,3112,4,3572.8777,0
3378957,17:07:00,17:07:00,3108,5,4947.9478,0
3378957,17:08:00,17:08:00,3115,6,5448.97,0
3378957,17:09:00,17:09:00,3116,7,5888.9907,0
3378957,17:11:00,17:11:00,15872,8,6533.3267,
3378957,17:11:00,17:11:00,15883,9,7031.9033,0
3378957,17:12:00,17:12:00,15884,10,7385.5967,0
3378957,17:13:00,17:13:00,16075,11,7820.267,0
3378957,17:14:00,17:14:00,15885,12,8409.937,0
3378957,17:16:00,17:16:00,15886,13,9524.947,0
3378957,17:17:00,17:17:00,14681,14,9815.276,0
3378957,17:18:00,17:18:00,2468,15,10443.937,0
3378957,17:19:00,17:19:00,2471,16,10653.324,
3378957,17:19:00,17:19:00,2473,17,11375.783,0
3378957,17:20:00,17:20:00,2476,18,12203.439,0
3378957,17:20:00,17:20:00,2477,19,12581.007,0
3378957,17:21:00,17:21:00,6965,20,13174.044,0
3378957,17:37:00,17:37:00,16063,21,29256.947,
3378958,18:54:00,18:54:00,13967,1,0,
3378958,18:56:00,18:56:00,4822,2,1196.4424,
3378958,19:00:00,19:00:00,13526,3,2762.6846,
3378958,19:01:00,19:01:00,3112,4,3572.8777,0
3378958,19:04:00,19:04:00,3108,5,4947.9478,0
3378958,19:05:00,19:05:00,3115,6,5448.97,0
3378958,19:06:00,19:06:00,3116,7,5888.9907,0
3378958,19:08:00,19:08:00,15872,8,6533.3267,
3378958,19:08:00,19:08:00,15883,9,7031.9033,0
3378958,19:09:00,19:09:00,15884,10,7385.5967,0
3378958,19:10:00,19:10:00,16075,11,7820.267,0
3378958,19:11:00,19:11:00,15885,12,8409.937,0
3378958,19:13:00,19:13:00,15886,13,9524.947,0
3378958,19:13:00,19:13:00,14681,14,9815.276,0
3378958,19:14:00,19:14:00,2468,15,10443.937,0
3378958,19:15:00,19:15:00,2471,16,10653.324,
3378958,19:15:00,19:15:00,2473,17,11375.783,0
3378958,19:16:00,19:16:00,2476,18,12203.439,0
3378958,19:16:00,19:16:00,2477,19,12581.007,0
3378958,19:17:00,19:17:00,6965,20,13174.044,0
3378958,19:33:00,19:33:00,16063,21,29256.947,
3378959,19:54:00,19:54:00,13967,1,0,
3378959,19:56:00,19:56:00,4822,2,1196.4424,
3378959,20:00:00,20:00:00,13526,3,2762.6846,
3378959,20:01:00,20:01:00,3112,4,3572.8777,0
3378959,20:04:00,20:04:00,3108,5,4947.9478,0
3378959,20:05:00,20:05:00,3115,6,5448.97,0
3378959,20:06:00,20:06:00,3116,7,5888.9907,0
3378959,20:08:00,20:08:00,15872,8,6533.3267,
3378959,20:08:00,20:08:00,15883,9,7031.9033,0
3378959,20:09:00,20:09:00,15884,10,7385.5967,0
3378959,20:10:00,20:10:00,16075,11,7820.267,0
3378959,20:11:00,20:11:00,15885,12,8409.937,0
3378959,20:13:00,20:13:00,15886,13,9524.947,0
3378959,20:13:00,20:13:00,14681,14,9815.276,0
3378959,20:14:00,20:14:00,2468,15,10443.937,0
3378959,20:15:00,20:15:00,2471,16,10653.324,
3378959,20:15:00,20:15:00,2473,17,11375.783,0
3378959,20:16:00,20:16:00,2476,18,12203.439,0
3378959,20:16:00,20:16:00,2477,19,12581.007,0
3378959,20:17:00,20:17:00,6965,20,13174.044,0
3378959,20:33:00,20:33:00,16063,21,29256.947,
3378960,21:54:00,21:54:00,13967,1,0,
3378960,21:56:00,21:56:00,4822,2,1196.4424,
3378960,22:00:00,22:00:00,13526,3,2762.6846,
3378960,22:01:00,22:01:00,3112,4,3572.8777,0
3378960,22:04:00,22:04:00,3108,5,4947.9478,0
3378960,22:04:00,22:04:00,3115,6,5448.97,0
3378960,22:05:00,22:05:00,3116,7,5888.9907,0
3378960,22:07:00,22:07:00,15872,8,6533.3267,
3378960,22:07:00,22:07:00,15883,9,7031.9033,0
3378960,22:08:00,22:08:00,15884,10,7385.5967,0
3378960,22:09:00,22:09:00,16075,11,7820.267,0
3378960,22:10:00,22:10:00,15885,12,8409.937,0
3378960,22:12:00,22:12:00,15886,13,9524.947,0
3378960,22:12:00,22:12:00,14681,14,9815.276,0
3378960,22:13:00,22:13:00,2468,15,10443.937,0
3378960,22:14:00,22:14:00,2471,16,10653.324,
3378960,22:14:00,22:14:00,2473,17,11375.783,0
3378960,22:15:00,22:15:00,2476,18,12203.439,0
3378960,22:15:00,22:15:00,2477,19,12581.007,0
3378960,22:16:00,22:16:00,6965,20,13174.044,0
3378960,22:31:00,22:31:00,16063,21,29256.947,
3378961,23:54:00,23:54:00,13967,1,0,
3378961,23:56:00,23:56:00,4822,2,1196.4424,
3378961,24:00:00,24:00:00,13526,3,2762.6846,
3378961,24:01:00,24:01:00,3112,4,3572.8777,0
3378961,24:04:00,24:04:00,3108,5,4947.9478,0
3378961,24:04:00,24:04:00,3115,6,5448.97,0
3378961,24:05:00,24:05:00,3116,7,5888.9907,0
3378961,24:07:00,24:07:00,15872,8,6533.3267,
3378961,24:07:00,24:07:00,15883,9,7031.9033,0
3378961,24:08:00,24:08:00,15884,10,7385.5967,0
3378961,24:09:00,24:09:00,16075,11,7820.267,0
3378961,24:10:00,24:10:00,15885,12,8409.937,0
3378961,24:12:00,24:12:00,15886,13,9524.947,0
3378961,24:12:00,24:12:00,14681,14,9815.276,0
3378961,24:13:00,24:13:00,2468,15,10443.937,0
3378961,24:14:00,24:14:00,2471,16,10653.324,
3378961,24:14:00,24:14:00,2473,17,11375.783,0
3378961,24:15:00,24:15:00,2476,18,12203.439,0
3378961,24:15:00,24:15:00,2477,19,12581.007,0
3378961,24:16:00,24:16:00,6965,20,13174.044,0
3378961,24:31:00,24:31:00,16063,21,29256.947,
3378962,04:54:00,04:54:00,13967,1,0,
3378962,04:56:00,04:56:00,4822,2,1196.4424,
3378962,05:00:00,05:00:00,13526,3,2762.6846,
3378962,05:01:00,05:01:00,3112,4,3572.8777,0
3378962,05:04:00,05:04:00,3108,5,4947.9478,0
3378962,05:05:00,05:05:00,3115,6,5448.97,0
3378962,05:06:00,05:06:00,3116,7,5888.9907,0
3378962,05:08:00,05:08:00,15872,8,6533.3267,
3378962,05:08:00,05:08:00,15883,9,7031.9033,0
3378962,05:09:00,05:09:00,15884,10,7385.5967,0
3378962,05:10:00,05:10:00,16075,11,7820.267,0
3378962,05:11:00,05:11:00,15885,12,8409.937,0
3378962,05:13:00,05:13:00,15886,13,9524.947,0
3378962,05:14:00,05:14:00,14681,14,9815.276,0
3378962,05:15:00,05:15:00,2468,15,10443.937,0
3378962,05:16:00,05:16:00,2471,16,10653.324,
3378962,05:16:00,05:16:00,2473,17,11375.783,0
3378962,05:17:00,05:17:00,2476,18,12203.439,0
3378962,05:17:00,05:17:00,2477,19,12581.007,0
3378962,05:18:00,05:18:00,6965,20,13174.044,0
3378962,05:33:00,05:33:00,16063,21,29256.947,
3378963,06:54:00,06:54:00,13967,1,0,
3378963,06:56:00,06:56:00,4822,2,1196.4424,
3378963,07:01:00,07:01:00,13526,3,2762.6846,
3378963,07:02:00,07:02:00,3112,4,3572.8777,0
3378963,07:05:00,07:05:00,3108,5,4947.9478,0
3378963,07:06:00,07:06:00,3115,6,5448.97,0
3378963,07:07:00,07:07:00,3116,7,5888.9907,0
3378963,07:09:00,07:09:00,15872,8,6533.3267,
3378963,07:09:00,07:09:00,15883,9,7031.9033,0
3378963,07:10:00,07:10:00,15884,10,7385.5967,0
3378963,07:11:00,07:11:00,16075,11,7820.267,0
3378963,07:12:00,07:12:00,15885,12,8409.937,0
3378963,07:14:00,07:14:00,15886,13,9524.947,0
3378963,07:15:00,07:15:00,14681,14,9815.276,0
3378963,07:16:00,07:16:00,2468,15,10443.937,0
3378963,07:17:00,07:17:00,2471,16,10653.324,
3378963,07:17:00,07:17:00,2473,17,11375.783,0
3378963,07:18:00,07:18:00,2476,18,12203.439,0
3378963,07:18:00,07:18:00,2477,19,12581.007,0
3378963,07:19:00,07:19:00,6965,20,13174.044,0
3378963,07:35:00,07:35:00,16063,21,29256.947,
3378964,15:54:00,15:54:00,13967,1,0,
3378964,15:57:00,15:57:00,4822,2,1196.4424,
3378964,16:02:00,16:02:00,13526,3,2762.6846,
3378964,16:03:00,16:03:00,3112,4,3572.8777,0
3378964,16:07:00,16:07:00,3108,5,4947.9478,0
3378964,16:08:00,16:08:00,3115,6,5448.97,0
3378964,16:09:00,16:09:00,3116,7,5888.9907,0
3378964,16:11:00,16:11:00,15872,8,6533.3267,
3378964,16:11:00,16:11:00,15883,9,7031.9033,0
3378964,16:12:00,16:12:00,15884,10,7385.5967,0
3378964,16:13:00,16:13:00,16075,11,7820.267,0
3378964,16:14:00,16:14:00,15885,12,8409.937,0
3378964,16:16:00,16:16:00,15886,13,9524.947,0
3378964,16:17:00,16:17:00,14681,14,9815.276,0
3378964,16:18:00,16:18:00,2468,15,10443.937,0
3378964,16:19:00,16:19:00,2471,16,10653.324,
3378964,16:19:00,16:19:00,2473,17,11375.783,0
3378964,16:20:00,16:20:00,2476,18,12203.439,0
3378964,16:20:00,16:20:00,2477,19,12581.007,0
3378964,16:21:00,16:21:00,6965,20,13174.044,0
3378964,16:37:00,16:37:00,16063,21,29256.947,
3378965,08:54:00,08:54:00,13967,1,0,
3378965,08:56:00,08:56:00,4822,2,1196.4424,
3378965,09:01:00,09:01:00,13526,3,2762.6846,
3378965,09:02:00,09:02:00,3112,4,3572.8777,0
3378965,09:05:00,09:05:00,3108,5,4947.9478,0
3378965,09:06:00,09:06:00,3115,6,5448.97,0
3378965,09:07:00,09:07:00,3116,7,5888.9907,0
3378965,09:09:00,09:09:00,15872,8,6533.3267,
3378965,09:09:00,09:09:00,15883,9,7031.9033,0
3378965,09:10:00,09:10:00,15884,10,7385.5967,0
3378965,09:11:00,09:11:00,16075,11,7820.267,0
3378965,09:12:00,09:12:00,15885,12,8409.937,0
3378965,09:14:00,09:14:00,15886,13,9524.947,0
3378965,09:15:00,09:15:00,14681,14,9815.276,0
3378965,09:16:00,09:16:00,2468,15,10443.937,0
3378965,09:17:00,09:17:00,2471,16,10653.324,
3378965,09:17:00,09:17:00,2473,17,11375.783,0
3378965,09:18:00,09:18:00,2476,18,12203.439,0
3378965,09:18:00,09:18:00,2477,19,12581.007,0
3378965,09:19:00,09:19:00,6965,20,13174.044,0
3378965,09:35:00,09:35:00,16063,21,29256.947,
3378966,09:54:00,09:54:00,13967,1,0,
3378966,09:56:00,09:56:00,4822,2,1196.4424,
3378966,10:01:00,10:01:00,13526,3,2762.6846,
3378966,10:02:00,10:02:00,3112,4,3572.8777,0
3378966,10:05:00,10:05:00,3108,5,4947.9478,0
3378966,10:06:00,10:06:00,3115,6,5448.97,0
3378966,10:07:00,10:07:00,3116,7,5888.9907,0
3378966,10:09:00,10:09:00,15872,8,6533.3267,
3378966,10:09:00,10:09:00,15883,9,7031.9033,0
3378966,10:10:00,10:10:00,15884,10,7385.5967,0
3378966,10:11:00,10:11:00,16075,11,7820.267,0
3378966,10:12:00,10:12:00,15885,12,8409.937,0
3378966,10:14:00,10:14:00,15886,13,9524.947,0
3378966,10:15:00,10:15:00,14681,14,9815.276,0
3378966,10:16:00,10:16:00,2468,15,10443.937,0
3378966,10:17:00,10:17:00,2471,16,10653.324,
3378966,10:17:00,10:17:00,2473,17,11375.783,0
3378966,10:18:00,10:18:00,2476,18,12203.439,0
3378966,10:18:00,10:18:00,2477,19,12581.007,0
3378966,10:19:00,10:19:00,6965,20,13174.044,0
3378966,10:35:00,10:35:00,16063,21,29256.947,
3378967,10:54:00,10:54:00,13967,1,0,
3378967,10:56:00,10:56:00,4822,2,1196.4424,
3378967,11:01:00,11:01:00,13526,3,2762.6846,
3378967,11:02:00,11:02:00,3112,4,3572.8777,0
3378967,11:05:00,11:05:00,3108,5,4947.9478,0
3378967,11:06:00,11:06:00,3115,6,5448.97,0
3378967,11:07:00,11:07:00,3116,7,5888.9907,0
3378967,11:09:00,11:09:00,15872,8,6533.3267,
3378967,11:09:00,11:09:00,15883,9,7031.9033,0
3378967,11:10:00,11:10:00,15884,10,7385.5967,0
3378967,11:11:00,11:11:00,16075,11,7820.267,0
3378967,11:12:00,11:12:00,15885,12,8409.937,0
3378967,11:14:00,11:14:00,15886,13,9524.947,0
3378967,11:15:00,11:15:00,14681,14,9815.276,0
3378967,11:16:00,11:16:00,2468,15,10443.937,0
3378967,11:17:00,11:17:00,2471,16,10653.324,
3378967,11:17:00,11:17:00,2473,17,11375.783,0
3378967,11:18:00,11:18:00,2476,18,12203.439,0
3378967,11:18:00,11:18:00,2477,19,12581.007,0
3378967,11:19:00,11:19:00,6965,20,13174.044,0
3378967,11:35:00,11:35:00,16063,21,29256.947,
3378968,11:54:00,11:54:00,13967,1,0,
3378968,11:56:00,11:56:00,4822,2,1196.4424,
3378968,12:01:00,12:01:00,13526,3,2762.6846,
3378968,12:02:00,12:02:00,3112,4,3572.8777,0
3378968,12:05:00,12:05:00,3108,5,4947.9478,0
3378968,12:06:00,12:06:00,3115,6,5448.97,0
3378968,12:07:00,12:07:00,3116,7,5888.9907,0
3378968,12:09:00,12:09:00,15872,8,6533.3267,
3378968,12:09:00,12:09:00,15883,9,7031.9033,0
3378968,12:10:00,12:10:00,15884,10,7385.5967,0
3378968,12:11:00,12:11:00,16075,11,7820.267,0
3378968,12:12:00,12:12:00,15885,12,8409.937,0
3378968,12:14:00,12:14:00,15886,13,9524.947,0
3378968,12:15:00,12:15:00,14681,14,9815.276,0
3378968,12:16:00,12:16:00,2468,15,10443.937,0
3378968,12:17:00,12:17:00,2471,16,10653.324,
3378968,12:17:00,12:17:00,2473,17,11375.783,0
3378968,12:18:00,12:18:00,2476,18,12203.439,0
3378968,12:18:00,12:18:00,2477,19,12581.007,0
3378968,12:19:00,12:19:00,6965,20,13174.044,0
3378968,12:35:00,12:35:00,16063,21,29256.947,
3378969,12:54:00,12:54:00,13967,1,0,
3378969,12:56:00,12:56:00,4822,2,1196.4424,
3378969,13:01:00,13:01:00,13526,3,2762.6846,
3378969,13:02:00,13:02:00,3112,4,3572.8777,0
3378969,13:05:00,13:05:00,3108,5,4947.9478,0
3378969,13:06:00,13:06:00,3115,6,5448.97,0
3378969,13:07:00,13:07:00,3116,7,5888.9907,0
3378969,13:09:00,13:09:00,15872,8,6533.3267,
3378969,13:09:00,13:09:00,15883,9,7031.9033,0
3378969,13:10:00,13:10:00,15884,10,7385.5967,0
3378969,13:11:00,13:11:00,16075,11,7820.267,0
3378969,13:12:00,13:12:00,15885,12,8409.937,0
3378969,13:14:00,13:14:00,15886,13,9524.947,0
3378969,13:15:00,13:15:00,14681,14,9815.276,0
3378969,13:16:00,13:16:00,2468,15,10443.937,0
3378969,13:17:00,13:17:00,2471,16,10653.324,
3378969,13:17:00,13:17:00,2473,17,11375.783,0
3378969,13:18:00,13:18:00,2476,18,12203.439,0
3378969,13:18:00,13:18:00,2477,19,12581.007,0
3378969,13:19:00,13:19:00,6965,20,13174.044,0
3378969,13:35:00,13:35:00,16063,21,29256.947,
3378970,13:54:00,13:54:00,13967,1,0,
3378970,13:56:00,13:56:00,4822,2,1196.4424,
3378970,14:01:00,14:01:00,13526,3,2762.6846,
3378970,14:02:00,14:02:00,3112,4,3572.8777,0
3378970,14:05:00,14:05:00,3108,5,4947.9478,0
3378970,14:06:00,14:06:00,3115,6,5448.97,0
3378970,14:07:00,14:07:00,3116,7,5888.9907,0
3378970,14:09:00,14:09:00,15872,8,6533.3267,
3378970,14:09:00,14:09:00,15883,9,7031.9033,0
3378970,14:10:00,14:10:00,15884,10,7385.5967,0
3378970,14:11:00,14:11:00,16075,11,7820.267,0
3378970,14:12:00,14:12:00,15885,12,8409.937,0
3378970,14:14:00,14:14:00,15886,13,9524.947,0
3378970,14:15:00,14:15:00,14681,14,9815.276,0
3378970,14:16:00,14:16:00,2468,15,10443.937,0
3378970,14:17:00,14:17:00,2471,16,10653.324,
3378970,14:17:00,14:17:00,2473,17,11375.783,0
3378970,14:18:00,14:18:00,2476,18,12203.439,0
3378970,14:18:00,14:18:00,2477,19,12581.007,0
3378970,14:19:00,14:19:00,6965,20,13174.044,0
3378970,14:35:00,14:35:00,16063,21,29256.947,
3378971,17:54:00,17:54:00,13967,1,0,
3378971,17:56:00,17:56:00,4822,2,1196.4424,
3378971,18:00:00,18:00:00,13526,3,2762.6846,
3378971,18:01:00,18:01:00,3112,4,3572.8777,0
3378971,18:04:00,18:04:00,3108,5,4947.9478,0
3378971,18:05:00,18:05:00,3115,6,5448.97,0
3378971,18:06:00,18:06:00,3116,7,5888.9907,0
3378971,18:08:00,18:08:00,15872,8,6533.3267,
3378971,18:08:00,18:08:00,15883,9,7031.9033,0
3378971,18:09:00,18:09:00,15884,10,7385.5967,0
3378971,18:10:00,18:10:00,16075,11,7820.267,0
3378971,18:11:00,18:11:00,15885,12,8409.937,0
3378971,18:13:00,18:13:00,15886,13,9524.947,0
3378971,18:13:00,18:13:00,14681,14,9815.276,0
3378971,18:14:00,18:14:00,2468,15,10443.937,0
3378971,18:15:00,18:15:00,2471,16,10653.324,
3378971,18:15:00,18:15:00,2473,17,11375.783,0
3378971,18:16:00,18:16:00,2476,18,12203.439,0
3378971,18:16:00,18:16:00,2477,19,12581.007,0
3378971,18:17:00,18:17:00,6965,20,13174.044,0
3378971,18:33:00,18:33:00,16063,21,29256.947,
3378972,05:54:00,05:54:00,13967,1,0,
3378972,05:56:00,05:56:00,4822,2,1196.4424,
3378972,06:00:00,06:00:00,13526,3,2762.6846,
3378972,06:01:00,06:01:00,3112,4,3572.8777,0
3378972,06:04:00,06:04:00,3108,5,4947.9478,0
3378972,06:05:00,06:05:00,3115,6,5448.97,0
3378972,06:06:00,06:06:00,3116,7,5888.9907,0
3378972,06:08:00,06:08:00,15872,8,6533.3267,
3378972,06:08:00,06:08:00,15883,9,7031.9033,0
3378972,06:09:00,06:09:00,15884,10,7385.5967,0
3378972,06:10:00,06:10:00,16075,11,7820.267,0
3378972,06:11:00,06:11:00,15885,12,8409.937,0
3378972,06:13:00,06:13:00,15886,13,9524.947,0
3378972,06:14:00,06:14:00,14681,14,9815.276,0
3378972,06:15:00,06:15:00,2468,15,10443.937,0
3378972,06:16:00,06:16:00,2471,16,10653.324,
3378972,06:16:00,06:16:00,2473,17,11375.783,0
3378972,06:17:00,06:17:00,2476,18,12203.439,0
3378972,06:17:00,06:17:00,2477,19,12581.007,0
3378972,06:18:00,06:18:00,6965,20,13174.044,0
3378972,06:33:00,06:33:00,16063,21,29256.947,
3378973,07:54:00,07:54:00,13967,1,0,
3378973,07:56:00,07:56:00,4822,2,1196.4424,
3378973,08:01:00,08:01:00,13526,3,2762.6846,
3378973,08:02:00,08:02:00,3112,4,3572.8777,0
3378973,08:05:00,08:05:00,3108,5,4947.9478,0
3378973,08:06:00,08:06:00,3115,6,5448.97,0
3378973,08:07:00,08:07:00,3116,7,5888.9907,0
3378973,08:09:00,08:09:00,15872,8,6533.3267,
3378973,08:09:00,08:09:00,15883,9,7031.9033,0
3378973,08:10:00,08:10:00,15884,10,7385.5967,0
3378973,08:11:00,08:11:00,16075,11,7820.267,0
3378973,08:12:00,08:12:00,15885,12,8409.937,0
3378973,08:14:00,08:14:00,15886,13,9524.947,0
3378973,08:15:00,08:15:00,14681,14,9815.276,0
3378973,08:16:00,08:16:00,2468,15,10443.937,0
3378973,08:17:00,08:17:00,2471,16,10653.324,
3378973,08:17:00,08:17:00,2473,17,11375.783,0
3378973,08:18:00,08:18:00,2476,18,12203.439,0
3378973,08:18:00,08:18:00,2477,19,12581.007,0
3378973,08:19:00,08:19:00,6965,20,13174.044,0
3378973,08:35:00,08:35:00,16063,21,29256.947,
3378974,14:54:00,14:54:00,13967,1,0,
3378974,14:57:00,14:57:00,4822,2,1196.4424,
3378974,15:02:00,15:02:00,13526,3,2762.6846,
3378974,15:03:00,15:03:00,3112,4,3572.8777,0
3378974,15:07:00,15:07:00,3108,5,4947.9478,0
3378974,15:08:00,15:08:00,3115,6,5448.97,0
3378974,15:09:00,15:09:00,3116,7,5888.9907,0
3378974,15:11:00,15:11:00,15872,8,6533.3267,
3378974,15:11:00,15:11:00,15883,9,7031.9033,0
3378974,15:12:00,15:12:00,15884,10,7385.5967,0
3378974,15:13:00,15:13:00,16075,11,7820.267,0
3378974,15:14:00,15:14:00,15885,12,8409.937,0
3378974,15:16:00,15:16:00,15886,13,9524.947,0
3378974,15:17:00,15:17:00,14681,14,9815.276,0
3378974,15:18:00,15:18:00,2468,15,10443.937,0
3378974,15:19:00,15:19:00,2471,16,10653.324,
3378974,15:19:00,15:19:00,2473,17,11375.783,0
3378974,15:20:00,15:20:00,2476,18,12203.439,0
3378974,15:20:00,15:20:00,2477,19,12581.007,0
3378974,15:21:00,15:21:00,6965,20,13174.044,0
3378974,15:37:00,15:37:00,16063,21,29256.947,
3378975,20:54:00,20:54:00,13967,1,0,
3378975,20:56:00,20:56:00,4822,2,1196.4424,
3378975,21:00:00,21:00:00,13526,3,2762.6846,
3378975,21:01:00,21:01:00,3112,4,3572.8777,0
3378975,21:04:00,21:04:00,3108,5,4947.9478,0
3378975,21:04:00,21:04:00,3115,6,5448.97,0
3378975,21:05:00,21:05:00,3116,7,5888.9907,0
3378975,21:07:00,21:07:00,15872,8,6533.3267,
3378975,21:07:00,21:07:00,15883,9,7031.9033,0
3378975,21:08:00,21:08:00,15884,10,7385.5967,0
3378975,21:09:00,21:09:00,16075,11,7820.267,0
3378975,21:10:00,21:10:00,15885,12,8409.937,0
3378975,21:12:00,21:12:00,15886,13,9524.947,0
3378975,21:12:00,21:12:00,14681,14,9815.276,0
3378975,21:13:00,21:13:00,2468,15,10443.937,0
3378975,21:14:00,21:14:00,2471,16,10653.324,
3378975,21:14:00,21:14:00,2473,17,11375.783,0
3378975,21:15:00,21:15:00,2476,18,12203.439,0
3378975,21:15:00,21:15:00,2477,19,12581.007,0
3378975,21:16:00,21:16:00,6965,20,13174.044,0
3378975,21:31:00,21:31:00,16063,21,29256.947,
3378976,22:54:00,22:54:00,13967,1,0,
3378976,22:56:00,22:56:00,4822,2,1196.4424,
3378976,23:00:00,23:00:00,13526,3,2762.6846,
3378976,23:01:00,23:01:00,3112,4,3572.8777,0
3378976,23:04:00,23:04:00,3108,5,4947.9478,0
3378976,23:04:00,23:04:00,3115,6,5448.97,0
3378976,23:05:00,23:05:00,3116,7,5888.9907,0
3378976,23:07:00,23:07:00,15872,8,6533.3267,
3378976,23:07:00,23:07:00,15883,9,7031.9033,0
3378976,23:08:00,23:08:00,15884,10,7385.5967,0
3378976,23:09:00,23:09:00,16075,11,7820.267,0
3378976,23:10:00,23:10:00,15885,12,8409.937,0
3378976,23:12:00,23:12:00,15886,13,9524.947,0
3378976,23:12:00,23:12:00,14681,14,9815.276,0
3378976,23:13:00,23:13:00,2468,15,10443.937,0
3378976,23:14:00,23:14:00,2471,16,10653.324,
3378976,23:14:00,23:14:00,2473,17,11375.783,0
3378976,23:15:00,23:15:00,2476,18,12203.439,0
3378976,23:15:00,23:15:00,2477,19,12581.007,0
3378976,23:16:00,23:16:00,6965,20,13174.044,0
3378976,23:31:00,23:31:00,16063,21,29256.947,
3378997,16:54:00,16:54:00,13967,1,0,
3378997,16:56:00,16:56:00,4822,2,1196.4424,
3378997,17:01:00,17:01:00,13526,3,2762.6846,
3378997,17:02:00,17:02:00,3112,4,3572.8777,0
3378997,17:05:00,17:05:00,3108,5,4947.9478,0
3378997,17:05:00,17:05:00,3115,6,5448.97,0
3378997,17:06:00,17:06:00,3116,7,5888.9907,0
3378997,17:08:00,17:08:00,15872,8,6533.3267,
3378997,17:08:00,17:08:00,15883,9,7031.9033,0
3378997,17:09:00,17:09:00,15884,10,7385.5967,0
3378997,17:10:00,17:10:00,16075,11,7820.267,0
3378997,17:11:00,17:11:00,15885,12,8409.937,0
3378997,17:13:00,17:13:00,15886,13,9524.947,0
3378997,17:13:00,17:13:00,14681,14,9815.276,0
3378997,17:14:00,17:14:00,2468,15,10443.937,0
3378997,17:15:00,17:15:00,2471,16,10653.324,
3378997,17:15:00,17:15:00,2473,17,11375.783,0
3378997,17:16:00,17:16:00,2476,18,12203.439,0
3378997,17:16:00,17:16:00,2477,19,12581.007,0
3378997,17:17:00,17:17:00,6965,20,13174.044,0
3378997,17:33:00,17:33:00,16063,21,29256.947,
3378998,18:54:00,18:54:00,13967,1,0,
3378998,18:56:00,18:56:00,4822,2,1196.4424,
3378998,19:00:00,19:00:00,13526,3,2762.6846,
3378998,19:01:00,19:01:00,3112,4,3572.8777,0
3378998,19:04:00,19:04:00,3108,5,4947.9478,0
3378998,19:04:00,19:04:00,3115,6,5448.97,0
3378998,19:05:00,19:05:00,3116,7,5888.9907,0
3378998,19:07:00,19:07:00,15872,8,6533.3267,
3378998,19:07:00,19:07:00,15883,9,7031.9033,0
3378998,19:08:00,19:08:00,15884,10,7385.5967,0
3378998,19:08:00,19:08:00,16075,11,7820.267,0
3378998,19:09:00,19:09:00,15885,12,8409.937,0
3378998,19:11:00,19:11:00,15886,13,9524.947,0
3378998,19:11:00,19:11:00,14681,14,9815.276,0
3378998,19:12:00,19:12:00,2468,15,10443.937,0
3378998,19:13:00,19:13:00,2471,16,10653.324,
3378998,19:13:00,19:13:00,2473,17,11375.783,0
3378998,19:14:00,19:14:00,2476,18,12203.439,0
3378998,19:14:00,19:14:00,2477,19,12581.007,0
3378998,19:15:00,19:15:00,6965,20,13174.044,0
3378998,19:30:00,19:30:00,16063,21,29256.947,
3378999,19:54:00,19:54:00,13967,1,0,
3378999,19:56:00,19:56:00,4822,2,1196.4424,
3378999,20:00:00,20:00:00,13526,3,2762.6846,
3378999,20:01:00,20:01:00,3112,4,3572.8777,0
3378999,20:04:00,20:04:00,3108,5,4947.9478,0
3378999,20:04:00,20:04:00,3115,6,5448.97,0
3378999,20:05:00,20:05:00,3116,7,5888.9907,0
3378999,20:07:00,20:07:00,15872,8,6533.3267,
3378999,20:07:00,20:07:00,15883,9,7031.9033,0
3378999,20:08:00,20:08:00,15884,10,7385.5967,0
3378999,20:08:00,20:08:00,16075,11,7820.267,0
3378999,20:09:00,20:09:00,15885,12,8409.937,0
3378999,20:11:00,20:11:00,15886,13,9524.947,0
3378999,20:11:00,20:11:00,14681,14,9815.276,0
3378999,20:12:00,20:12:00,2468,15,10443.937,0
3378999,20:13:00,20:13:00,2471,16,10653.324,
3378999,20:13:00,20:13:00,2473,17,11375.783,0
3378999,20:14:00,20:14:00,2476,18,12203.439,0
3378999,20:14:00,20:14:00,2477,19,12581.007,0
3378999,20:15:00,20:15:00,6965,20,13174.044,0
3378999,20:30:00,20:30:00,16063,21,29256.947,
3379000,21:54:00,21:54:00,13967,1,0,
3379000,21:56:00,21:56:00,4822,2,1196.4424,
3379000,22:00:00,22:00:00,13526,3,2762.6846,
3379000,22:01:00,22:01:00,3112,4,3572.8777,0
3379000,22:04:00,22:04:00,3108,5,4947.9478,0
3379000,22:04:00,22:04:00,3115,6,5448.97,0
3379000,22:05:00,22:05:00,3116,7,5888.9907,0
3379000,22:07:00,22:07:00,15872,8,6533.3267,
3379000,22:07:00,22:07:00,15883,9,7031.9033,0
3379000,22:08:00,22:08:00,15884,10,7385.5967,0
3379000,22:08:00,22:08:00,16075,11,7820.267,0
3379000,22:09:00,22:09:00,15885,12,8409.937,0
3379000,22:11:00,22:11:00,15886,13,9524.947,0
3379000,22:11:00,22:11:00,14681,14,9815.276,0
3379000,22:12:00,22:12:00,2468,15,10443.937,0
3379000,22:13:00,22:13:00,2471,16,10653.324,
3379000,22:13:00,22:13:00,2473,17,11375.783,0
3379000,22:14:00,22:14:00,2476,18,12203.439,0
3379000,22:14:00,22:14:00,2477,19,12581.007,0
3379000,22:15:00,22:15:00,6965,20,13174.044,0
3379000,22:30:00,22:30:00,16063,21,29256.947,
3379001,23:54:00,23:54:00,13967,1,0,
3379001,23:56:00,23:56:00,4822,2,1196.4424,
3379001,24:00:00,24:00:00,13526,3,2762.6846,
3379001,24:01:00,24:01:00,3112,4,3572.8777,0
3379001,24:04:00,24:04:00,3108,5,4947.9478,0
3379001,24:04:00,24:04:00,3115,6,5448.97,0
3379001,24:05:00,24:05:00,3116,7,5888.9907,0
3379001,24:07:00,24:07:00,15872,8,6533.3267,
3379001,24:07:00,24:07:00,15883,9,7031.9033,0
3379001,24:08:00,24:08:00,15884,10,7385.5967,0
3379001,24:08:00,24:08:00,16075,11,7820.267,0
3379001,24:09:00,24:09:00,15885,12,8409.937,0
3379001,24:11:00,24:11:00,15886,13,9524.947,0
3379001,24:11:00,24:11:00,14681,14,9815.276,0
3379001,24:12:00,24:12:00,2468,15,10443.937,0
3379001,24:13:00,24:13:00,2471,16,10653.324,
3379001,24:13:00,24:13:00,2473,17,11375.783,0
3379001,24:14:00,24:14:00,2476,18,12203.439,0
3379001,24:14:00,24:14:00,2477,19,12581.007,0
3379001,24:15:00,24:15:00,6965,20,13174.044,0
3379001,24:30:00,24:30:00,16063,21,29256.947,
3379002,04:54:00,04:54:00,13967,1,0,
3379002,04:56:00,04:56:00,4822,2,1196.4424,
3379002,05:01:00,05:01:00,13526,3,2762.6846,
3379002,05:02:00,05:02:00,3112,4,3572.8777,0
3379002,05:05:00,05:05:00,3108,5,4947.9478,0
3379002,05:05:00,05:05:00,3115,6,5448.97,0
3379002,05:06:00,05:06:00,3116,7,5888.9907,0
3379002,05:08:00,05:08:00,15872,8,6533.3267,
3379002,05:08:00,05:08:00,15883,9,7031.9033,0
3379002,05:09:00,05:09:00,15884,10,7385.5967,0
3379002,05:10:00,05:10:00,16075,11,7820.267,0
3379002,05:11:00,05:11:00,15885,12,8409.937,0
3379002,05:13:00,05:13:00,15886,13,9524.947,0
3379002,05:13:00,05:13:00,14681,14,9815.276,0
3379002,05:14:00,05:14:00,2468,15,10443.937,0
3379002,05:15:00,05:15:00,2471,16,10653.324,
3379002,05:15:00,05:15:00,2473,17,11375.783,0
3379002,05:16:00,05:16:00,2476,18,12203.439,0
3379002,05:16:00,05:16:00,2477,19,12581.007,0
3379002,05:17:00,05:17:00,6965,20,13174.044,0
3379002,05:33:00,05:33:00,16063,21,29256.947,
3379003,06:54:00,06:54:00,13967,1,0,
3379003,06:56:00,06:56:00,4822,2,1196.4424,
3379003,07:01:00,07:01:00,13526,3,2762.6846,
3379003,07:02:00,07:02:00,3112,4,3572.8777,0
3379003,07:05:00,07:05:00,3108,5,4947.9478,0
3379003,07:05:00,07:05:00,3115,6,5448.97,0
3379003,07:06:00,07:06:00,3116,7,5888.9907,0
3379003,07:08:00,07:08:00,15872,8,6533.3267,
3379003,07:08:00,07:08:00,15883,9,7031.9033,0
3379003,07:09:00,07:09:00,15884,10,7385.5967,0
3379003,07:10:00,07:10:00,16075,11,7820.267,0
3379003,07:11:00,07:11:00,15885,12,8409.937,0
3379003,07:13:00,07:13:00,15886,13,9524.947,0
3379003,07:13:00,07:13:00,14681,14,9815.276,0
3379003,07:14:00,07:14:00,2468,15,10443.937,0
3379003,07:15:00,07:15:00,2471,16,10653.324,
3379003,07:15:00,07:15:00,2473,17,11375.783,0
3379003,07:16:00,07:16:00,2476,18,12203.439,0
3379003,07:16:00,07:16:00,2477,19,12581.007,0
3379003,07:17:00,07:17:00,6965,20,13174.044,0
3379003,07:33:00,07:33:00,16063,21,29256.947,
3379004,15:54:00,15:54:00,13967,1,0,
3379004,15:56:00,15:56:00,4822,2,1196.4424,
3379004,16:01:00,16:01:00,13526,3,2762.6846,
3379004,16:02:00,16:02:00,3112,4,3572.8777,0
3379004,16:05:00,16:05:00,3108,5,4947.9478,0
3379004,16:05:00,16:05:00,3115,6,5448.97,0
3379004,16:06:00,16:06:00,3116,7,5888.9907,0
3379004,16:08:00,16:08:00,15872,8,6533.3267,
3379004,16:08:00,16:08:00,15883,9,7031.9033,0
3379004,16:09:00,16:09:00,15884,10,7385.5967,0
3379004,16:10:00,16:10:00,16075,11,7820.267,0
3379004,16:11:00,16:11:00,15885,12,8409.937,0
3379004,16:13:00,16:13:00,15886,13,9524.947,0
3379004,16:13:00,16:13:00,14681,14,9815.276,0
3379004,16:14:00,16:14:00,2468,15,10443.937,0
3379004,16:15:00,16:15:00,2471,16,10653.324,
3379004,16:15:00,16:15:00,2473,17,11375.783,0
3379004,16:16:00,16:16:00,2476,18,12203.439,0
3379004,16:16:00,16:16:00,2477,19,12581.007,0
3379004,16:17:00,16:17:00,6965,20,13174.044,0
3379004,16:33:00,16:33:00,16063,21,29256.947,
3379005,08:54:00,08:54:00,13967,1,0,
3379005,08:56:00,08:56:00,4822,2,1196.4424,
3379005,09:01:00,09:01:00,13526,3,2762.6846,
3379005,09:02:00,09:02:00,3112,4,3572.8777,0
3379005,09:05:00,09:05:00,3108,5,4947.9478,0
3379005,09:05:00,09:05:00,3115,6,5448.97,0
3379005,09:06:00,09:06:00,3116,7,5888.9907,0
3379005,09:08:00,09:08:00,15872,8,6533.3267,
3379005,09:08:00,09:08:00,15883,9,7031.9033,0
3379005,09:09:00,09:09:00,15884,10,7385.5967,0
3379005,09:10:00,09:10:00,16075,11,7820.267,0
3379005,09:11:00,09:11:00,15885,12,8409.937,0
3379005,09:13:00,09:13:00,15886,13,9524.947,0
3379005,09:13:00,09:13:00,14681,14,9815.276,0
3379005,09:14:00,09:14:00,2468,15,10443.937,0
3379005,09:15:00,09:15:00,2471,16,10653.324,
3379005,09:15:00,09:15:00,2473,17,11375.783,0
3379005,09:16:00,09:16:00,2476,18,12203.439,0
3379005,09:16:00,09:16:00,2477,19,12581.007,0
3379005,09:17:00,09:17:00,6965,20,13174.044,0
3379005,09:33:00,09:33:00,16063,21,29256.947,
3379006,09:54:00,09:54:00,13967,1,0,
3379006,09:56:00,09:56:00,4822,2,1196.4424,
3379006,10:01:00,10:01:00,13526,3,2762.6846,
3379006,10:02:00,10:02:00,3112,4,3572.8777,0
3379006,10:05:00,10:05:00,3108,5,4947.9478,0
3379006,10:05:00,10:05:00,3115,6,5448.97,0
3379006,10:06:00,10:06:00,3116,7,5888.9907,0
3379006,10:08:00,10:08:00,15872,8,6533.3267,
3379006,10:08:00,10:08:00,15883,9,7031.9033,0
3379006,10:09:00,10:09:00,15884,10,7385.5967,0
3379006,10:10:00,10:10:00,16075,11,7820.267,0
3379006,10:11:00,10:11:00,15885,12,8409.937,0
3379006,10:13:00,10:13:00,15886,13,9524.947,0
3379006,10:13:00,10:13:00,14681,14,9815.276,0
3379006,10:14:00,10:14:00,2468,15,10443.937,0
3379006,10:15:00,10:15:00,2471,16,10653.324,
3379006,10:15:00,10:15:00,2473,17,11375.783,0
3379006,10:16:00,10:16:00,2476,18,12203.439,0
3379006,10:16:00,10:16:00,2477,19,12581.007,0
3379006,10:17:00,10:17:00,6965,20,13174.044,0
3379006,10:33:00,10:33:00,16063,21,29256.947,
3379007,10:54:00,10:54:00,13967,1,0,
3379007,10:56:00,10:56:00,4822,2,1196.4424,
3379007,11:01:00,11:01:00,13526,3,2762.6846,
3379007,11:02:00,11:02:00,3112,4,3572.8777,0
3379007,11:05:00,11:05:00,3108,5,4947.9478,0
3379007,11:05:00,11:05:00,3115,6,5448.97,0
3379007,11:06:00,11:06:00,3116,7,5888.9907,0
3379007,11:08:00,11:08:00,15872,8,6533.3267,
3379007,11:08:00,11:08:00,15883,9,7031.9033,0
3379007,11:09:00,11:09:00,15884,10,7385.5967,0
3379007,11:10:00,11:10:00,16075,11,7820.267,0
3379007,11:11:00,11:11:00,15885,12,8409.937,0
3379007,11:13:00,11:13:00,15886,13,9524.947,0
3379007,11:13:00,11:13:00,14681,14,9815.276,0
3379007,11:14:00,11:14:00,2468,15,10443.937,0
3379007,11:15:00,11:15:00,2471,16,10653.324,
3379007,11:15:00,11:15:00,2473,17,11375.783,0
3379007,11:16:00,11:16:00,2476,18,12203.439,0
3379007,11:16:00,11:16:00,2477,19,12581.007,0
3379007,11:17:00,11:17:00,6965,20,13174.044,0
3379007,11:33:00,11:33:00,16063,21,29256.947,
3379008,11:54:00,11:54:00,13967,1,0,
3379008,11:56:00,11:56:00,4822,2,1196.4424,
3379008,12:01:00,12:01:00,13526,3,2762.6846,
3379008,12:02:00,12:02:00,3112,4,3572.8777,0
3379008,12:05:00,12:05:00,3108,5,4947.9478,0
3379008,12:05:00,12:05:00,3115,6,5448.97,0
3379008,12:06:00,12:06:00,3116,7,5888.9907,0
3379008,12:08:00,12:08:00,15872,8,6533.3267,
3379008,12:08:00,12:08:00,15883,9,7031.9033,0
3379008,12:09:00,12:09:00,15884,10,7385.5967,0
3379008,12:10:00,12:10:00,16075,11,7820.267,0
3379008,12:11:00,12:11:00,15885,12,8409.937,0
3379008,12:13:00,12:13:00,15886,13,9524.947,0
3379008,12:13:00,12:13:00,14681,14,9815.276,0
3379008,12:14:00,12:14:00,2468,15,10443.937,0
3379008,12:15:00,12:15:00,2471,16,10653.324,
3379008,12:15:00,12:15:00,2473,17,11375.783,0
3379008,12:16:00,12:16:00,2476,18,12203.439,0
3379008,12:16:00,12:16:00,2477,19,12581.007,0
3379008,12:17:00,12:17:00,6965,20,13174.044,0
3379008,12:33:00,12:33:00,16063,21,29256.947,
3379009,12:54:00,12:54:00,13967,1,0,
3379009,12:56:00,12:56:00,4822,2,1196.4424,
3379009,13:01:00,13:01:00,13526,3,2762.6846,
3379009,13:02:00,13:02:00,3112,4,3572.8777,0
3379009,13:05:00,13:05:00,3108,5,4947.9478,0
3379009,13:05:00,13:05:00,3115,6,5448.97,0
3379009,13:06:00,13:06:00,3116,7,5888.9907,0
3379009,13:08:00,13:08:00,15872,8,6533.3267,
3379009,13:08:00,13:08:00,15883,9,7031.9033,0
3379009,13:09:00,13:09:00,15884,10,7385.5967,0
3379009,13:10:00,13:10:00,16075,11,7820.267,0
3379009,13:11:00,13:11:00,15885,12,8409.937,0
3379009,13:13:00,13:13:00,15886,13,9524.947,0
3379009,13:13:00,13:13:00,14681,14,9815.276,0
3379009,13:14:00,13:14:00,2468,15,10443.937,0
3379009,13:15:00,13:15:00,2471,16,10653.324,
3379009,13:15:00,13:15:00,2473,17,11375.783,0
3379009,13:16:00,13:16:00,2476,18,12203.439,0
3379009,13:16:00,13:16:00,2477,19,12581.007,0
3379009,13:17:00,13:17:00,6965,20,13174.044,0
3379009,13:33:00,13:33:00,16063,21,29256.947,
3379010,13:54:00,13:54:00,13967,1,0,
3379010,13:56:00,13:56:00,4822,2,1196.4424,
3379010,14:01:00,14:01:00,13526,3,2762.6846,
3379010,14:02:00,14:02:00,3112,4,3572.8777,0
3379010,14:05:00,14:05:00,3108,5,4947.9478,0
3379010,14:05:00,14:05:00,3115,6,5448.97,0
3379010,14:06:00,14:06:00,3116,7,5888.9907,0
3379010,14:08:00,14:08:00,15872,8,6533.3267,
3379010,14:08:00,14:08:00,15883,9,7031.9033,0
3379010,14:09:00,14:09:00,15884,10,7385.5967,0
3379010,14:10:00,14:10:00,16075,11,7820.267,0
3379010,14:11:00,14:11:00,15885,12,8409.937,0
3379010,14:13:00,14:13:00,15886,13,9524.947,0
3379010,14:13:00,14:13:00,14681,14,9815.276,0
3379010,14:14:00,14:14:00,2468,15,10443.937,0
3379010,14:15:00,14:15:00,2471,16,10653.324,
3379010,14:15:00,14:15:00,2473,17,11375.783,0
3379010,14:16:00,14:16:00,2476,18,12203.439,0
3379010,14:16:00,14:16:00,2477,19,12581.007,0
3379010,14:17:00,14:17:00,6965,20,13174.044,0
3379010,14:33:00,14:33:00,16063,21,29256.947,
3379011,17:54:00,17:54:00,13967,1,0,
3379011,17:56:00,17:56:00,4822,2,1196.4424,
3379011,18:00:00,18:00:00,13526,3,2762.6846,
3379011,18:01:00,18:01:00,3112,4,3572.8777,0
3379011,18:04:00,18:04:00,3108,5,4947.9478,0
3379011,18:04:00,18:04:00,3115,6,5448.97,0
3379011,18:05:00,18:05:00,3116,7,5888.9907,0
3379011,18:07:00,18:07:00,15872,8,6533.3267,
3379011,18:07:00,18:07:00,15883,9,7031.9033,0
3379011,18:08:00,18:08:00,15884,10,7385.5967,0
3379011,18:08:00,18:08:00,16075,11,7820.267,0
3379011,18:09:00,18:09:00,15885,12,8409.937,0
3379011,18:11:00,18:11:00,15886,13,9524.947,0
3379011,18:11:00,18:11:00,14681,14,9815.276,0
3379011,18:12:00,18:12:00,2468,15,10443.937,0
3379011,18:13:00,18:13:00,2471,16,10653.324,
3379011,18:13:00,18:13:00,2473,17,11375.783,0
3379011,18:14:00,18:14:00,2476,18,12203.439,0
3379011,18:14:00,18:14:00,2477,19,12581.007,0
3379011,18:15:00,18:15:00,6965,20,13174.044,0
3379011,18:30:00,18:30:00,16063,21,29256.947,
3379012,05:54:00,05:54:00,13967,1,0,
3379012,05:56:00,05:56:00,4822,2,1196.4424,
3379012,06:01:00,06:01:00,13526,3,2762.6846,
3379012,06:02:00,06:02:00,3112,4,3572.8777,0
3379012,06:05:00,06:05:00,3108,5,4947.9478,0
3379012,06:05:00,06:05:00,3115,6,5448.97,0
3379012,06:06:00,06:06:00,3116,7,5888.9907,0
3379012,06:08:00,06:08:00,15872,8,6533.3267,
3379012,06:08:00,06:08:00,15883,9,7031.9033,0
3379012,06:09:00,06:09:00,15884,10,7385.5967,0
3379012,06:10:00,06:10:00,16075,11,7820.267,0
3379012,06:11:00,06:11:00,15885,12,8409.937,0
3379012,06:13:00,06:13:00,15886,13,9524.947,0
3379012,06:13:00,06:13:00,14681,14,9815.276,0
3379012,06:14:00,06:14:00,2468,15,10443.937,0
3379012,06:15:00,06:15:00,2471,16,10653.324,
3379012,06:15:00,06:15:00,2473,17,11375.783,0
3379012,06:16:00,06:16:00,2476,18,12203.439,0
3379012,06:16:00,06:16:00,2477,19,12581.007,0
3379012,06:17:00,06:17:00,6965,20,13174.044,0
3379012,06:33:00,06:33:00,16063,21,29256.947,
3379013,07:54:00,07:54:00,13967,1,0,
3379013,07:56:00,07:56:00,4822,2,1196.4424,
3379013,08:01:00,08:01:00,13526,3,2762.6846,
3379013,08:02:00,08:02:00,3112,4,3572.8777,0
3379013,08:05:00,08:05:00,3108,5,4947.9478,0
3379013,08:05:00,08:05:00,3115,6,5448.97,0
3379013,08:06:00,08:06:00,3116,7,5888.9907,0
3379013,08:08:00,08:08:00,15872,8,6533.3267,
3379013,08:08:00,08:08:00,15883,9,7031.9033,0
3379013,08:09:00,08:09:00,15884,10,7385.5967,0
3379013,08:10:00,08:10:00,16075,11,7820.267,0
3379013,08:11:00,08:11:00,15885,12,8409.937,0
3379013,08:13:00,08:13:00,15886,13,9524.947,0
3379013,08:13:00,08:13:00,14681,14,9815.276,0
3379013,08:14:00,08:14:00,2468,15,10443.937,0
3379013,08:15:00,08:15:00,2471,16,10653.324,
3379013,08:15:00,08:15:00,2473,17,11375.783,0
3379013,08:16:00,08:16:00,2476,18,12203.439,0
3379013,08:16:00,08:16:00,2477,19,12581.007,0
3379013,08:17:00,08:17:00,6965,20,13174.044,0
3379013,08:33:00,08:33:00,16063,21,29256.947,
3379014,14:54:00,14:54:00,13967,1,0,
3379014,14:56:00,14:56:00,4822,2,1196.4424,
3379014,15:01:00,15:01:00,13526,3,2762.6846,
3379014,15:02:00,15:02:00,3112,4,3572.8777,0
3379014,15:05:00,15:05:00,3108,5,4947.9478,0
3379014,15:05:00,15:05:00,3115,6,5448.97,0
3379014,15:06:00,15:06:00,3116,7,5888.9907,0
3379014,15:08:00,15:08:00,15872,8,6533.3267,
3379014,15:08:00,15:08:00,15883,9,7031.9033,0
3379014,15:09:00,15:09:00,15884,10,7385.5967,0
3379014,15:10:00,15:10:00,16075,11,7820.267,0
3379014,15:11:00,15:11:00,15885,12,8409.937,0
3379014,15:13:00,15:13:00,15886,13,9524.947,0
3379014,15:13:00,15:13:00,14681,14,9815.276,0
3379014,15:14:00,15:14:00,2468,15,10443.937,0
3379014,15:15:00,15:15:00,2471,16,10653.324,
3379014,15:15:00,15:15:00,2473,17,11375.783,0
3379014,15:16:00,15:16:00,2476,18,12203.439,0
3379014,15:16:00,15:16:00,2477,19,12581.007,0
3379014,15:17:00,15:17:00,6965,20,13174.044,0
3379014,15:33:00,15:33:00,16063,21,29256.947,
3379015,20:54:00,20:54:00,13967,1,0,
3379015,20:56:00,20:56:00,4822,2,1196.4424,
3379015,21:00:00,21:00:00,13526,3,2762.6846,
3379015,21:01:00,21:01:00,3112,4,3572.8777,0
3379015,21:04:00,21:04:00,3108,5,4947.9478,0
3379015,21:04:00,21:04:00,3115,6,5448.97,0
3379015,21:05:00,21:05:00,3116,7,5888.9907,0
3379015,21:07:00,21:07:00,15872,8,6533.3267,
3379015,21:07:00,21:07:00,15883,9,7031.9033,0
3379015,21:08:00,21:08:00,15884,10,7385.5967,0
3379015,21:08:00,21:08:00,16075,11,7820.267,0
3379015,21:09:00,21:09:00,15885,12,8409.937,0
3379015,21:11:00,21:11:00,15886,13,9524.947,0
3379015,21:11:00,21:11:00,14681,14,9815.276,0
3379015,21:12:00,21:12:00,2468,15,10443.937,0
3379015,21:13:00,21:13:00,2471,16,10653.324,
3379015,21:13:00,21:13:00,2473,17,11375.783,0
3379015,21:14:00,21:14:00,2476,18,12203.439,0
3379015,21:14:00,21:14:00,2477,19,12581.007,0
3379015,21:15:00,21:15:00,6965,20,13174.044,0
3379015,21:30:00,21:30:00,16063,21,29256.947,
3379016,22:54:00,22:54:00,13967,1,0,
3379016,22:56:00,22:56:00,4822,2,1196.4424,
3379016,23:00:00,23:00:00,13526,3,2762.6846,
3379016,23:01:00,23:01:00,3112,4,3572.8777,0
3379016,23:04:00,23:04:00,3108,5,4947.9478,0
3379016,23:04:00,23:04:00,3115,6,5448.97,0
3379016,23:05:00,23:05:00,3116,7,5888.9907,0
3379016,23:07:00,23:07:00,15872,8,6533.3267,
3379016,23:07:00,23:07:00,15883,9,7031.9033,0
3379016,23:08:00,23:08:00,15884,10,7385.5967,0
3379016,23:08:00,23:08:00,16075,11,7820.267,0
3379016,23:09:00,23:09:00,15885,12,8409.937,0
3379016,23:11:00,23:11:00,15886,13,9524.947,0
3379016,23:11:00,23:11:00,14681,14,9815.276,0
3379016,23:12:00,23:12:00,2468,15,10443.937,0
3379016,23:13:00,23:13:00,2471,16,10653.324,
3379016,23:13:00,23:13:00,2473,17,11375.783,0
3379016,23:14:00,23:14:00,2476,18,12203.439,0
3379016,23:14:00,23:14:00,2477,19,12581.007,0
3379016,23:15:00,23:15:00,6965,20,13174.044,0
3379016,23:30:00,23:30:00,16063,21,29256.947,
3379037,16:54:00,16:54:00,13967,1,0,
3379037,16:56:00,16:56:00,4822,2,1196.4424,
3379037,17:00:00,17:00:00,13526,3,2762.6846,
3379037,17:01:00,17:01:00,3112,4,3572.8777,0
3379037,17:04:00,17:04:00,3108,5,4947.9478,0
3379037,17:04:00,17:04:00,3115,6,5448.97,0
3379037,17:05:00,17:05:00,3116,7,5888.9907,0
3379037,17:07:00,17:07:00,15872,8,6533.3267,
3379037,17:07:00,17:07:00,15883,9,7031.9033,0
3379037,17:08:00,17:08:00,15884,10,7385.5967,0
3379037,17:08:00,17:08:00,16075,11,7820.267,0
3379037,17:09:00,17:09:00,15885,12,8409.937,0
3379037,17:11:00,17:11:00,15886,13,9524.947,0
3379037,17:11:00,17:11:00,14681,14,9815.276,0
3379037,17:12:00,17:12:00,2468,15,10443.937,0
3379037,17:13:00,17:13:00,2471,16,10653.324,
3379037,17:13:00,17:13:00,2473,17,11375.783,0
3379037,17:14:00,17:14:00,2476,18,12203.439,0
3379037,17:14:00,17:14:00,2477,19,12581.007,0
3379037,17:15:00,17:15:00,6965,20,13174.044,0
3379037,17:30:00,17:30:00,16063,21,29256.947,
3379038,18:54:00,18:54:00,13967,1,0,
3379038,18:56:00,18:56:00,4822,2,1196.4424,
3379038,19:00:00,19:00:00,13526,3,2762.6846,
3379038,19:01:00,19:01:00,3112,4,3572.8777,0
3379038,19:04:00,19:04:00,3108,5,4947.9478,0
3379038,19:04:00,19:04:00,3115,6,5448.97,0
3379038,19:05:00,19:05:00,3116,7,5888.9907,0
3379038,19:07:00,19:07:00,15872,8,6533.3267,
3379038,19:07:00,19:07:00,15883,9,7031.9033,0
3379038,19:08:00,19:08:00,15884,10,7385.5967,0
3379038,19:08:00,19:08:00,16075,11,7820.267,0
3379038,19:09:00,19:09:00,15885,12,8409.937,0
3379038,19:11:00,19:11:00,15886,13,9524.947,0
3379038,19:11:00,19:11:00,14681,14,9815.276,0
3379038,19:12:00,19:12:00,2468,15,10443.937,0
3379038,19:13:00,19:13:00,2471,16,10653.324,
3379038,19:13:00,19:13:00,2473,17,11375.783,0
3379038,19:14:00,19:14:00,2476,18,12203.439,0
3379038,19:14:00,19:14:00,2477,19,12581.007,0
3379038,19:15:00,19:15:00,6965,20,13174.044,0
3379038,19:30:00,19:30:00,16063,21,29256.947,
3379039,19:54:00,19:54:00,13967,1,0,
3379039,19:56:00,19:56:00,4822,2,1196.4424,
3379039,20:00:00,20:00:00,13526,3,2762.6846,
3379039,20:01:00,20:01:00,3112,4,3572.8777,0
3379039,20:04:00,20:04:00,3108,5,4947.9478,0
3379039,20:04:00,20:04:00,3115,6,5448.97,0
3379039,20:05:00,20:05:00,3116,7,5888.9907,0
3379039,20:07:00,20:07:00,15872,8,6533.3267,
3379039,20:07:00,20:07:00,15883,9,7031.9033,0
3379039,20:08:00,20:08:00,15884,10,7385.5967,0
3379039,20:08:00,20:08:00,16075,11,7820.267,0
3379039,20:09:00,20:09:00,15885,12,8409.937,0
3379039,20:11:00,20:11:00,15886,13,9524.947,0
3379039,20:11:00,20:11:00,14681,14,9815.276,0
3379039,20:12:00,20:12:00,2468,15,10443.937,0
3379039,20:13:00,20:13:00,2471,16,10653.324,
3379039,20:13:00,20:13:00,2473,17,11375.783,0
3379039,20:14:00,20:14:00,2476,18,12203.439,0
3379039,20:14:00,20:14:00,2477,19,12581.007,0
3379039,20:15:00,20:15:00,6965,20,13174.044,0
3379039,20:30:00,20:30:00,16063,21,29256.947,
3379040,21:54:00,21:54:00,13967,1,0,
3379040,21:56:00,21:56:00,4822,2,1196.4424,
3379040,22:00:00,22:00:00,13526,3,2762.6846,
3379040,22:01:00,22:01:00,3112,4,3572.8777,0
3379040,22:04:00,22:04:00,3108,5,4947.9478,0
3379040,22:04:00,22:04:00,3115,6,5448.97,0
3379040,22:05:00,22:05:00,3116,7,5888.9907,0
3379040,22:07:00,22:07:00,15872,8,6533.3267,
3379040,22:07:00,22:07:00,15883,9,7031.9033,0
3379040,22:08:00,22:08:00,15884,10,7385.5967,0
3379040,22:08:00,22:08:00,16075,11,7820.267,0
3379040,22:09:00,22:09:00,15885,12,8409.937,0
3379040,22:11:00,22:11:00,15886,13,9524.947,0
3379040,22:11:00,22:11:00,14681,14,9815.276,0
3379040,22:12:00,22:12:00,2468,15,10443.937,0
3379040,22:13:00,22:13:00,2471,16,10653.324,
3379040,22:13:00,22:13:00,2473,17,11375.783,0
3379040,22:14:00,22:14:00,2476,18,12203.439,0
3379040,22:14:00,22:14:00,2477,19,12581.007,0
3379040,22:15:00,22:15:00,6965,20,13174.044,0
3379040,22:30:00,22:30:00,16063,21,29256.947,
3379041,23:54:00,23:54:00,13967,1,0,
3379041,23:56:00,23:56:00,4822,2,1196.4424,
3379041,24:00:00,24:00:00,13526,3,2762.6846,
3379041,24:01:00,24:01:00,3112,4,3572.8777,0
3379041,24:04:00,24:04:00,3108,5,4947.9478,0
3379041,24:04:00,24:04:00,3115,6,5448.97,0
3379041,24:05:00,24:05:00,3116,7,5888.9907,0
3379041,24:07:00,24:07:00,15872,8,6533.3267,
3379041,24:07:00,24:07:00,15883,9,7031.9033,0
3379041,24:08:00,24:08:00,15884,10,7385.5967,0
3379041,24:08:00,24:08:00,16075,11,7820.267,0
3379041,24:09:00,24:09:00,15885,12,8409.937,0
3379041,24:11:00,24:11:00,15886,13,9524.947,0
3379041,24:11:00,24:11:00,14681,14,9815.276,0
3379041,24:12:00,24:12:00,2468,15,10443.937,0
3379041,24:13:00,24:13:00,2471,16,10653.324,
3379041,24:13:00,24:13:00,2473,17,11375.783,0
3379041,24:14:00,24:14:00,2476,18,12203.439,0
3379041,24:14:00,24:14:00,2477,19,12581.007,0
3379041,24:15:00,24:15:00,6965,20,13174.044,0
3379041,24:30:00,24:30:00,16063,21,29256.947,
3379042,04:54:00,04:54:00,13967,1,0,
3379042,04:56:00,04:56:00,4822,2,1196.4424,
3379042,05:01:00,05:01:00,13526,3,2762.6846,
3379042,05:02:00,05:02:00,3112,4,3572.8777,0
3379042,05:05:00,05:05:00,3108,5,4947.9478,0
3379042,05:05:00,05:05:00,3115,6,5448.97,0
3379042,05:06:00,05:06:00,3116,7,5888.9907,0
3379042,05:08:00,05:08:00,15872,8,6533.3267,
3379042,05:08:00,05:08:00,15883,9,7031.9033,0
3379042,05:09:00,05:09:00,15884,10,7385.5967,0
3379042,05:10:00,05:10:00,16075,11,7820.267,0
3379042,05:11:00,05:11:00,15885,12,8409.937,0
3379042,05:13:00,05:13:00,15886,13,9524.947,0
3379042,05:13:00,05:13:00,14681,14,9815.276,0
3379042,05:14:00,05:14:00,2468,15,10443.937,0
3379042,05:15:00,05:15:00,2471,16,10653.324,
3379042,05:15:00,05:15:00,2473,17,11375.783,0
3379042,05:16:00,05:16:00,2476,18,12203.439,0
3379042,05:16:00,05:16:00,2477,19,12581.007,0
3379042,05:17:00,05:17:00,6965,20,13174.044,0
3379042,05:33:00,05:33:00,16063,21,29256.947,
3379043,06:54:00,06:54:00,13967,1,0,
3379043,06:56:00,06:56:00,4822,2,1196.4424,
3379043,07:01:00,07:01:00,13526,3,2762.6846,
3379043,07:02:00,07:02:00,3112,4,3572.8777,0
3379043,07:05:00,07:05:00,3108,5,4947.9478,0
3379043,07:05:00,07:05:00,3115,6,5448.97,0
3379043,07:06:00,07:06:00,3116,7,5888.9907,0
3379043,07:08:00,07:08:00,15872,8,6533.3267,
3379043,07:08:00,07:08:00,15883,9,7031.9033,0
3379043,07:09:00,07:09:00,15884,10,7385.5967,0
3379043,07:10:00,07:10:00,16075,11,7820.267,0
3379043,07:11:00,07:11:00,15885,12,8409.937,0
3379043,07:13:00,07:13:00,15886,13,9524.947,0
3379043,07:13:00,07:13:00,14681,14,9815.276,0
3379043,07:14:00,07:14:00,2468,15,10443.937,0
3379043,07:15:00,07:15:00,2471,16,10653.324,
3379043,07:15:00,07:15:00,2473,17,11375.783,0
3379043,07:16:00,07:16:00,2476,18,12203.439,0
3379043,07:16:00,07:16:00,2477,19,12581.007,0
3379043,07:17:00,07:17:00,6965,20,13174.044,0
3379043,07:33:00,07:33:00,16063,21,29256.947,
3379044,15:54:00,15:54:00,13967,1,0,
3379044,15:56:00,15:56:00,4822,2,1196.4424,
3379044,16:01:00,16:01:00,13526,3,2762.6846,
3379044,16:02:00,16:02:00,3112,4,3572.8777,0
3379044,16:05:00,16:05:00,3108,5,4947.9478,0
3379044,16:05:00,16:05:00,3115,6,5448.97,0
3379044,16:06:00,16:06:00,3116,7,5888.9907,0
3379044,16:08:00,16:08:00,15872,8,6533.3267,
3379044,16:08:00,16:08:00,15883,9,7031.9033,0
3379044,16:09:00,16:09:00,15884,10,7385.5967,0
3379044,16:10:00,16:10:00,16075,11,7820.267,0
3379044,16:11:00,16:11:00,15885,12,8409.937,0
3379044,16:13:00,16:13:00,15886,13,9524.947,0
3379044,16:13:00,16:13:00,14681,14,9815.276,0
3379044,16:14:00,16:14:00,2468,15,10443.937,0
3379044,16:15:00,16:15:00,2471,16,10653.324,
3379044,16:15:00,16:15:00,2473,17,11375.783,0
3379044,16:16:00,16:16:00,2476,18,12203.439,0
3379044,16:16:00,16:16:00,2477,19,12581.007,0
3379044,16:17:00,16:17:00,6965,20,13174.044,0
3379044,16:33:00,16:33:00,16063,21,29256.947,
3379045,08:54:00,08:54:00,13967,1,0,
3379045,08:56:00,08:56:00,4822,2,1196.4424,
3379045,09:01:00,09:01:00,13526,3,2762.6846,
3379045,09:02:00,09:02:00,3112,4,3572.8777,0
3379045,09:05:00,09:05:00,3108,5,4947.9478,0
3379045,09:05:00,09:05:00,3115,6,5448.97,0
3379045,09:06:00,09:06:00,3116,7,5888.9907,0
3379045,09:08:00,09:08:00,15872,8,6533.3267,
3379045,09:08:00,09:08:00,15883,9,7031.9033,0
3379045,09:09:00,09:09:00,15884,10,7385.5967,0
3379045,09:10:00,09:10:00,16075,11,7820.267,0
3379045,09:11:00,09:11:00,15885,12,8409.937,0
3379045,09:13:00,09:13:00,15886,13,9524.947,0
3379045,09:13:00,09:13:00,14681,14,9815.276,0
3379045,09:14:00,09:14:00,2468,15,10443.937,0
3379045,09:15:00,09:15:00,2471,16,10653.324,
3379045,09:15:00,09:15:00,2473,17,11375.783,0
3379045,09:16:00,09:16:00,2476,18,12203.439,0
3379045,09:16:00,09:16:00,2477,19,12581.007,0
3379045,09:17:00,09:17:00,6965,20,13174.044,0
3379045,09:33:00,09:33:00,16063,21,29256.947,
3379046,09:54:00,09:54:00,13967,1,0,
3379046,09:56:00,09:56:00,4822,2,1196.4424,
3379046,10:01:00,10:01:00,13526,3,2762.6846,
3379046,10:02:00,10:02:00,3112,4,3572.8777,0
3379046,10:05:00,10:05:00,3108,5,4947.9478,0
3379046,10:05:00,10:05:00,3115,6,5448.97,0
3379046,10:06:00,10:06:00,3116,7,5888.9907,0
3379046,10:08:00,10:08:00,15872,8,6533.3267,
3379046,10:08:00,10:08:00,15883,9,7031.9033,0
3379046,10:09:00,10:09:00,15884,10,7385.5967,0
3379046,10:10:00,10:10:00,16075,11,7820.267,0
3379046,10:11:00,10:11:00,15885,12,8409.937,0
3379046,10:13:00,10:13:00,15886,13,9524.947,0
3379046,10:13:00,10:13:00,14681,14,9815.276,0
3379046,10:14:00,10:14:00,2468,15,10443.937,0
3379046,10:15:00,10:15:00,2471,16,10653.324,
3379046,10:15:00,10:15:00,2473,17,11375.783,0
3379046,10:16:00,10:16:00,2476,18,12203.439,0
3379046,10:16:00,10:16:00,2477,19,12581.007,0
3379046,10:17:00,10:17:00,6965,20,13174.044,0
3379046,10:33:00,10:33:00,16063,21,29256.947,
3379047,10:54:00,10:54:00,13967,1,0,
3379047,10:56:00,10:56:00,4822,2,1196.4424,
3379047,11:01:00,11:01:00,13526,3,2762.6846,
3379047,11:02:00,11:02:00,3112,4,3572.8777,0
3379047,11:05:00,11:05:00,3108,5,4947.9478,0
3379047,11:05:00,11:05:00,3115,6,5448.97,0
3379047,11:06:00,11:06:00,3116,7,5888.9907,0
3379047,11:08:00,11:08:00,15872,8,6533.3267,
3379047,11:08:00,11:08:00,15883,9,7031.9033,0
3379047,11:09:00,11:09:00,15884,10,7385.5967,0
3379047,11:10:00,11:10:00,16075,11,7820.267,0
3379047,11:11:00,11:11:00,15885,12,8409.937,0
3379047,11:13:00,11:13:00,15886,13,9524.947,0
3379047,11:13:00,11:13:00,14681,14,9815.276,0
3379047,11:14:00,11:14:00,2468,15,10443.937,0
3379047,11:15:00,11:15:00,2471,16,10653.324,
3379047,11:15:00,11:15:00,2473,17,11375.783,0
3379047,11:16:00,11:16:00,2476,18,12203.439,0
3379047,11:16:00,11:16:00,2477,19,12581.007,0
3379047,11:17:00,11:17:00,6965,20,13174.044,0
3379047,11:33:00,11:33:00,16063,21,29256.947,
3379048,11:54:00,11:54:00,13967,1,0,
3379048,11:56:00,11:56:00,4822,2,1196.4424,
3379048,12:01:00,12:01:00,13526,3,2762.6846,
3379048,12:02:00,12:02:00,3112,4,3572.8777,0
3379048,12:05:00,12:05:00,3108,5,4947.9478,0
3379048,12:05:00,12:05:00,3115,6,5448.97,0
3379048,12:06:00,12:06:00,3116,7,5888.9907,0
3379048,12:08:00,12:08:00,15872,8,6533.3267,
3379048,12:08:00,12:08:00,15883,9,7031.9033,0
3379048,12:09:00,12:09:00,15884,10,7385.5967,0
3379048,12:10:00,12:10:00,16075,11,7820.267,0
3379048,12:11:00,12:11:00,15885,12,8409.937,0
3379048,12:13:00,12:13:00,15886,13,9524.947,0
3379048,12:13:00,12:13:00,14681,14,9815.276,0
3379048,12:14:00,12:14:00,2468,15,10443.937,0
3379048,12:15:00,12:15:00,2471,16,10653.324,
3379048,12:15:00,12:15:00,2473,17,11375.783,0
3379048,12:16:00,12:16:00,2476,18,12203.439,0
3379048,12:16:00,12:16:00,2477,19,12581.007,0
3379048,12:17:00,12:17:00,6965,20,13174.044,0
3379048,12:33:00,12:33:00,16063,21,29256.947,
3379049,12:54:00,12:54:00,13967,1,0,
3379049,12:56:00,12:56:00,4822,2,1196.4424,
3379049,13:01:00,13:01:00,13526,3,2762.6846,
3379049,13:02:00,13:02:00,3112,4,3572.8777,0
3379049,13:05:00,13:05:00,3108,5,4947.9478,0
3379049,13:05:00,13:05:00,3115,6,5448.97,0
3379049,13:06:00,13:06:00,3116,7,5888.9907,0
3379049,13:08:00,13:08:00,15872,8,6533.3267,
3379049,13:08:00,13:08:00,15883,9,7031.9033,0
3379049,13:09:00,13:09:00,15884,10,7385.5967,0
3379049,13:10:00,13:10:00,16075,11,7820.267,0
3379049,13:11:00,13:11:00,15885,12,8409.937,0
3379049,13:13:00,13:13:00,15886,13,9524.947,0
3379049,13:13:00,13:13:00,14681,14,9815.276,0
3379049,13:14:00,13:14:00,2468,15,10443.937,0
3379049,13:15:00,13:15:00,2471,16,10653.324,
3379049,13:15:00,13:15:00,2473,17,11375.783,0
3379049,13:16:00,13:16:00,2476,18,12203.439,0
3379049,13:16:00,13:16:00,2477,19,12581.007,0
3379049,13:17:00,13:17:00,6965,20,13174.044,0
3379049,13:33:00,13:33:00,16063,21,29256.947,
3379050,13:54:00,13:54:00,13967,1,0,
3379050,13:56:00,13:56:00,4822,2,1196.4424,
3379050,14:01:00,14:01:00,13526,3,2762.6846,
3379050,14:02:00,14:02:00,3112,4,3572.8777,0
3379050,14:05:00,14:05:00,3108,5,4947.9478,0
3379050,14:05:00,14:05:00,3115,6,5448.97,0
3379050,14:06:00,14:06:00,3116,7,5888.9907,0
3379050,14:08:00,14:08:00,15872,8,6533.3267,
3379050,14:08:00,14:08:00,15883,9,7031.9033,0
3379050,14:09:00,14:09:00,15884,10,7385.5967,0
3379050,14:10:00,14:10:00,16075,11,7820.267,0
3379050,14:11:00,14:11:00,15885,12,8409.937,0
3379050,14:13:00,14:13:00,15886,13,9524.947,0
3379050,14:13:00,14:13:00,14681,14,9815.276,0
3379050,14:14:00,14:14:00,2468,15,10443.937,0
3379050,14:15:00,14:15:00,2471,16,10653.324,
3379050,14:15:00,14:15:00,2473,17,11375.783,0
3379050,14:16:00,14:16:00,2476,18,12203.439,0
3379050,14:16:00,14:16:00,2477,19,12581.007,0
3379050,14:17:00,14:17:00,6965,20,13174.044,0
3379050,14:33:00,14:33:00,16063,21,29256.947,
3379051,17:54:00,17:54:00,13967,1,0,
3379051,17:56:00,17:56:00,4822,2,1196.4424,
3379051,18:00:00,18:00:00,13526,3,2762.6846,
3379051,18:01:00,18:01:00,3112,4,3572.8777,0
3379051,18:04:00,18:04:00,3108,5,4947.9478,0
3379051,18:04:00,18:04:00,3115,6,5448.97,0
3379051,18:05:00,18:05:00,3116,7,5888.9907,0
3379051,18:07:00,18:07:00,15872,8,6533.3267,
3379051,18:07:00,18:07:00,15883,9,7031.9033,0
3379051,18:08:00,18:08:00,15884,10,7385.5967,0
3379051,18:08:00,18:08:00,16075,11,7820.267,0
3379051,18:09:00,18:09:00,15885,12,8409.937,0
3379051,18:11:00,18:11:00,15886,13,9524.947,0
3379051,18:11:00,18:11:00,14681,14,9815.276,0
3379051,18:12:00,18:12:00,2468,15,10443.937,0
3379051,18:13:00,18:13:00,2471,16,10653.324,
3379051,18:13:00,18:13:00,2473,17,11375.783,0
3379051,18:14:00,18:14:00,2476,18,12203.439,0
3379051,18:14:00,18:14:00,2477,19,12581.007,0
3379051,18:15:00,18:15:00,6965,20,13174.044,0
3379051,18:30:00,18:30:00,16063,21,29256.947,
3379052,05:54:00,05:54:00,13967,1,0,
3379052,05:56:00,05:56:00,4822,2,1196.4424,
3379052,06:01:00,06:01:00,13526,3,2762.6846,
3379052,06:02:00,06:02:00,3112,4,3572.8777,0
3379052,06:05:00,06:05:00,3108,5,4947.9478,0
3379052,06:05:00,06:05:00,3115,6,5448.97,0
3379052,06:06:00,06:06:00,3116,7,5888.9907,0
3379052,06:08:00,06:08:00,15872,8,6533.3267,
3379052,06:08:00,06:08:00,15883,9,7031.9033,0
3379052,06:09:00,06:09:00,15884,10,7385.5967,0
3379052,06:10:00,06:10:00,16075,11,7820.267,0
3379052,06:11:00,06:11:00,15885,12,8409.937,0
3379052,06:13:00,06:13:00,15886,13,9524.947,0
3379052,06:13:00,06:13:00,14681,14,9815.276,0
3379052,06:14:00,06:14:00,2468,15,10443.937,0
3379052,06:15:00,06:15:00,2471,16,10653.324,
3379052,06:15:00,06:15:00,2473,17,11375.783,0
3379052,06:16:00,06:16:00,2476,18,12203.439,0
3379052,06:16:00,06:16:00,2477,19,12581.007,0
3379052,06:17:00,06:17:00,6965,20,13174.044,0
3379052,06:33:00,06:33:00,16063,21,29256.947,
3379053,07:54:00,07:54:00,13967,1,0,
3379053,07:56:00,07:56:00,4822,2,1196.4424,
3379053,08:01:00,08:01:00,13526,3,2762.6846,
3379053,08:02:00,08:02:00,3112,4,3572.8777,0
3379053,08:05:00,08:05:00,3108,5,4947.9478,0
3379053,08:05:00,08:05:00,3115,6,5448.97,0
3379053,08:06:00,08:06:00,3116,7,5888.9907,0
3379053,08:08:00,08:08:00,15872,8,6533.3267,
3379053,08:08:00,08:08:00,15883,9,7031.9033,0
3379053,08:09:00,08:09:00,15884,10,7385.5967,0
3379053,08:10:00,08:10:00,16075,11,7820.267,0
3379053,08:11:00,08:11:00,15885,12,8409.937,0
3379053,08:13:00,08:13:00,15886,13,9524.947,0
3379053,08:13:00,08:13:00,14681,14,9815.276,0
3379053,08:14:00,08:14:00,2468,15,10443.937,0
3379053,08:15:00,08:15:00,2471,16,10653.324,
3379053,08:15:00,08:15:00,2473,17,11375.783,0
3379053,08:16:00,08:16:00,2476,18,12203.439,0
3379053,08:16:00,08:16:00,2477,19,12581.007,0
3379053,08:17:00,08:17:00,6965,20,13174.044,0
3379053,08:33:00,08:33:00,16063,21,29256.947,
3379054,14:54:00,14:54:00,13967,1,0,
3379054,14:56:00,14:56:00,4822,2,1196.4424,
3379054,15:01:00,15:01:00,13526,3,2762.6846,
3379054,15:02:00,15:02:00,3112,4,3572.8777,0
3379054,15:05:00,15:05:00,3108,5,4947.9478,0
3379054,15:05:00,15:05:00,3115,6,5448.97,0
3379054,15:06:00,15:06:00,3116,7,5888.9907,0
3379054,15:08:00,15:08:00,15872,8,6533.3267,
3379054,15:08:00,15:08:00,15883,9,7031.9033,0
3379054,15:09:00,15:09:00,15884,10,7385.5967,0
3379054,15:10:00,15:10:00,16075,11,7820.267,0
3379054,15:11:00,15:11:00,15885,12,8409.937,0
3379054,15:13:00,15:13:00,15886,13,9524.947,0
3379054,15:13:00,15:13:00,14681,14,9815.276,0
3379054,15:14:00,15:14:00,2468,15,10443.937,0
3379054,15:15:00,15:15:00,2471,16,10653.324,
3379054,15:15:00,15:15:00,2473,17,11375.783,0
3379054,15:16:00,15:16:00,2476,18,12203.439,0
3379054,15:16:00,15:16:00,2477,19,12581.007,0
3379054,15:17:00,15:17:00,6965,20,13174.044,0
3379054,15:33:00,15:33:00,16063,21,29256.947,
3379055,20:54:00,20:54:00,13967,1,0,
3379055,20:56:00,20:56:00,4822,2,1196.4424,
3379055,21:00:00,21:00:00,13526,3,2762.6846,
3379055,21:01:00,21:01:00,3112,4,3572.8777,0
3379055,21:04:00,21:04:00,3108,5,4947.9478,0
3379055,21:04:00,21:04:00,3115,6,5448.97,0
3379055,21:05:00,21:05:00,3116,7,5888.9907,0
3379055,21:07:00,21:07:00,15872,8,6533.3267,
3379055,21:07:00,21:07:00,15883,9,7031.9033,0
3379055,21:08:00,21:08:00,15884,10,7385.5967,0
3379055,21:08:00,21:08:00,16075,11,7820.267,0
3379055,21:09:00,21:09:00,15885,12,8409.937,0
3379055,21:11:00,21:11:00,15886,13,9524.947,0
3379055,21:11:00,21:11:00,14681,14,9815.276,0
3379055,21:12:00,21:12:00,2468,15,10443.937,0
3379055,21:13:00,21:13:00,2471,16,10653.324,
3379055,21:13:00,21:13:00,2473,17,11375.783,0
3379055,21:14:00,21:14:00,2476,18,12203.439,0
3379055,21:14:00,21:14:00,2477,19,12581.007,0
3379055,21:15:00,21:15:00,6965,20,13174.044,0
3379055,21:30:00,21:30:00,16063,21,29256.947,
3379056,22:54:00,22:54:00,13967,1,0,
3379056,22:56:00,22:56:00,4822,2,1196.4424,
3379056,23:00:00,23:00:00,13526,3,2762.6846,
3379056,23:01:00,23:01:00,3112,4,3572.8777,0
3379056,23:04:00,23:04:00,3108,5,4947.9478,0
3379056,23:04:00,23:04:00,3115,6,5448.97,0
3379056,23:05:00,23:05:00,3116,7,5888.9907,0
3379056,23:07:00,23:07:00,15872,8,6533.3267,
3379056,23:07:00,23:07:00,15883,9,7031.9033,0
3379056,23:08:00,23:08:00,15884,10,7385.5967,0
3379056,23:08:00,23:08:00,16075,11,7820.267,0
3379056,23:09:00,23:09:00,15885,12,8409.937,0
3379056,23:11:00,23:11:00,15886,13,9524.947,0
3379056,23:11:00,23:11:00,14681,14,9815.276,0
3379056,23:12:00,23:12:00,2468,15,10443.937,0
3379056,23:13:00,23:13:00,2471,16,10653.324,
3379056,23:13:00,23:13:00,2473,17,11375.783,0
3379056,23:14:00,23:14:00,2476,18,12203.439,0
3379056,23:14:00,23:14:00,2477,19,12581.007,0
3379056,23:15:00,23:15:00,6965,20,13174.044,0
3379056,23:30:00,23:30:00,16063,21,29256.947,
3410460,16:54:00,16:54:00,13967,1,0,
3410460,16:57:00,16:57:00,4822,2,1196.4424,
3410460,17:02:00,17:02:00,13526,3,2762.6846,
3410460,17:03:00,17:03:00,3112,4,3572.8777,0
3410460,17:07:00,17:07:00,3108,5,4947.9478,0
3410460,17:08:00,17:08:00,3115,6,5448.97,0
3410460,17:09:00,17:09:00,3116,7,5888.9907,0
3410460,17:11:00,17:11:00,15872,8,6533.3267,
3410460,17:11:00,17:11:00,15883,9,7031.9033,0
3410460,17:12:00,17:12:00,15884,10,7385.5967,0
3410460,17:13:00,17:13:00,16075,11,7820.267,0
3410460,17:14:00,17:14:00,15885,12,8409.937,0
3410460,17:16:00,17:16:00,15886,13,9524.947,0
3410460,17:17:00,17:17:00,14681,14,9815.276,0
3410460,17:18:00,17:18:00,2468,15,10443.937,0
3410460,17:19:00,17:19:00,2471,16,10653.324,
3410460,17:19:00,17:19:00,2473,17,11375.783,0
3410460,17:20:00,17:20:00,2476,18,12203.439,0
3410460,17:20:00,17:20:00,2477,19,12581.007,0
3410460,17:21:00,17:21:00,6965,20,13174.044,0
3410460,17:37:00,17:37:00,16063,21,29256.947,
3410461,18:54:00,18:54:00,13967,1,0,
3410461,18:56:00,18:56:00,4822,2,1196.4424,
3410461,19:00:00,19:00:00,13526,3,2762.6846,
3410461,19:01:00,19:01:00,3112,4,3572.8777,0
3410461,19:04:00,19:04:00,3108,5,4947.9478,0
3410461,19:05:00,19:05:00,3115,6,5448.97,0
3410461,19:06:00,19:06:00,3116,7,5888.9907,0
3410461,19:08:00,19:08:00,15872,8,6533.3267,
3410461,19:08:00,19:08:00,15883,9,7031.9033,0
3410461,19:09:00,19:09:00,15884,10,7385.5967,0
3410461,19:10:00,19:10:00,16075,11,7820.267,0
3410461,19:11:00,19:11:00,15885,12,8409.937,0
3410461,19:13:00,19:13:00,15886,13,9524.947,0
3410461,19:13:00,19:13:00,14681,14,9815.276,0
3410461,19:14:00,19:14:00,2468,15,10443.937,0
3410461,19:15:00,19:15:00,2471,16,10653.324,
3410461,19:15:00,19:15:00,2473,17,11375.783,0
3410461,19:16:00,19:16:00,2476,18,12203.439,0
3410461,19:16:00,19:16:00,2477,19,12581.007,0
3410461,19:17:00,19:17:00,6965,20,13174.044,0
3410461,19:33:00,19:33:00,16063,21,29256.947,
3410462,19:54:00,19:54:00,13967,1,0,
3410462,19:56:00,19:56:00,4822,2,1196.4424,
3410462,20:00:00,20:00:00,13526,3,2762.6846,
3410462,20:01:00,20:01:00,3112,4,3572.8777,0
3410462,20:04:00,20:04:00,3108,5,4947.9478,0
3410462,20:05:00,20:05:00,3115,6,5448.97,0
3410462,20:06:00,20:06:00,3116,7,5888.9907,0
3410462,20:08:00,20:08:00,15872,8,6533.3267,
3410462,20:08:00,20:08:00,15883,9,7031.9033,0
3410462,20:09:00,20:09:00,15884,10,7385.5967,0
3410462,20:10:00,20:10:00,16075,11,7820.267,0
3410462,20:11:00,20:11:00,15885,12,8409.937,0
3410462,20:13:00,20:13:00,15886,13,9524.947,0
3410462,20:13:00,20:13:00,14681,14,9815.276,0
3410462,20:14:00,20:14:00,2468,15,10443.937,0
3410462,20:15:00,20:15:00,2471,16,10653.324,
3410462,20:15:00,20:15:00,2473,17,11375.783,0
3410462,20:16:00,20:16:00,2476,18,12203.439,0
3410462,20:16:00,20:16:00,2477,19,12581.007,0
3410462,20:17:00,20:17:00,6965,20,13174.044,0
3410462,20:33:00,20:33:00,16063,21,29256.947,
3410463,21:54:00,21:54:00,13967,1,0,
3410463,21:56:00,21:56:00,4822,2,1196.4424,
3410463,22:00:00,22:00:00,13526,3,2762.6846,
3410463,22:01:00,22:01:00,3112,4,3572.8777,0
3410463,22:04:00,22:04:00,3108,5,4947.9478,0
3410463,22:04:00,22:04:00,3115,6,5448.97,0
3410463,22:05:00,22:05:00,3116,7,5888.9907,0
3410463,22:07:00,22:07:00,15872,8,6533.3267,
3410463,22:07:00,22:07:00,15883,9,7031.9033,0
3410463,22:08:00,22:08:00,15884,10,7385.5967,0
3410463,22:09:00,22:09:00,16075,11,7820.267,0
3410463,22:10:00,22:10:00,15885,12,8409.937,0
3410463,22:12:00,22:12:00,15886,13,9524.947,0
3410463,22:12:00,22:12:00,14681,14,9815.276,0
3410463,22:13:00,22:13:00,2468,15,10443.937,0
3410463,22:14:00,22:14:00,2471,16,10653.324,
3410463,22:14:00,22:14:00,2473,17,11375.783,0
3410463,22:15:00,22:15:00,2476,18,12203.439,0
3410463,22:15:00,22:15:00,2477,19,12581.007,0
3410463,22:16:00,22:16:00,6965,20,13174.044,0
3410463,22:31:00,22:31:00,16063,21,29256.947,
3410464,23:54:00,23:54:00,13967,1,0,
3410464,23:56:00,23:56:00,4822,2,1196.4424,
3410464,24:00:00,24:00:00,13526,3,2762.6846,
3410464,24:01:00,24:01:00,3112,4,3572.8777,0
3410464,24:04:00,24:04:00,3108,5,4947.9478,0
3410464,24:04:00,24:04:00,3115,6,5448.97,0
3410464,24:05:00,24:05:00,3116,7,5888.9907,0
3410464,24:07:00,24:07:00,15872,8,6533.3267,
3410464,24:07:00,24:07:00,15883,9,7031.9033,0
3410464,24:08:00,24:08:00,15884,10,7385.5967,0
3410464,24:09:00,24:09:00,16075,11,7820.267,0
3410464,24:10:00,24:10:00,15885,12,8409.937,0
3410464,24:12:00,24:12:00,15886,13,9524.947,0
3410464,24:12:00,24:12:00,14681,14,9815.276,0
3410464,24:13:00,24:13:00,2468,15,10443.937,0
3410464,24:14:00,24:14:00,2471,16,10653.324,
3410464,24:14:00,24:14:00,2473,17,11375.783,0
3410464,24:15:00,24:15:00,2476,18,12203.439,0
3410464,24:15:00,24:15:00,2477,19,12581.007,0
3410464,24:16:00,24:16:00,6965,20,13174.044,0
3410464,24:31:00,24:31:00,16063,21,29256.947,
3410465,04:54:00,04:54:00,13967,1,0,
3410465,04:56:00,04:56:00,4822,2,1196.4424,
3410465,05:00:00,05:00:00,13526,3,2762.6846,
3410465,05:01:00,05:01:00,3112,4,3572.8777,0
3410465,05:04:00,05:04:00,3108,5,4947.9478,0
3410465,05:05:00,05:05:00,3115,6,5448.97,0
3410465,05:06:00,05:06:00,3116,7,5888.9907,0
3410465,05:08:00,05:08:00,15872,8,6533.3267,
3410465,05:08:00,05:08:00,15883,9,7031.9033,0
3410465,05:09:00,05:09:00,15884,10,7385.5967,0
3410465,05:10:00,05:10:00,16075,11,7820.267,0
3410465,05:11:00,05:11:00,15885,12,8409.937,0
3410465,05:13:00,05:13:00,15886,13,9524.947,0
3410465,05:14:00,05:14:00,14681,14,9815.276,0
3410465,05:15:00,05:15:00,2468,15,10443.937,0
3410465,05:16:00,05:16:00,2471,16,10653.324,
3410465,05:16:00,05:16:00,2473,17,11375.783,0
3410465,05:17:00,05:17:00,2476,18,12203.439,0
3410465,05:17:00,05:17:00,2477,19,12581.007,0
3410465,05:18:00,05:18:00,6965,20,13174.044,0
3410465,05:33:00,05:33:00,16063,21,29256.947,
3410466,06:54:00,06:54:00,13967,1,0,
3410466,06:56:00,06:56:00,4822,2,1196.4424,
3410466,07:01:00,07:01:00,13526,3,2762.6846,
3410466,07:02:00,07:02:00,3112,4,3572.8777,0
3410466,07:05:00,07:05:00,3108,5,4947.9478,0
3410466,07:06:00,07:06:00,3115,6,5448.97,0
3410466,07:07:00,07:07:00,3116,7,5888.9907,0
3410466,07:09:00,07:09:00,15872,8,6533.3267,
3410466,07:09:00,07:09:00,15883,9,7031.9033,0
3410466,07:10:00,07:10:00,15884,10,7385.5967,0
3410466,07:11:00,07:11:00,16075,11,7820.267,0
3410466,07:12:00,07:12:00,15885,12,8409.937,0
3410466,07:14:00,07:14:00,15886,13,9524.947,0
3410466,07:15:00,07:15:00,14681,14,9815.276,0
3410466,07:16:00,07:16:00,2468,15,10443.937,0
3410466,07:17:00,07:17:00,2471,16,10653.324,
3410466,07:17:00,07:17:00,2473,17,11375.783,0
3410466,07:18:00,07:18:00,2476,18,12203.439,0
3410466,07:18:00,07:18:00,2477,19,12581.007,0
3410466,07:19:00,07:19:00,6965,20,13174.044,0
3410466,07:35:00,07:35:00,16063,21,29256.947,
3410467,15:54:00,15:54:00,13967,1,0,
3410467,15:57:00,15:57:00,4822,2,1196.4424,
3410467,16:02:00,16:02:00,13526,3,2762.6846,
3410467,16:03:00,16:03:00,3112,4,3572.8777,0
3410467,16:07:00,16:07:00,3108,5,4947.9478,0
3410467,16:08:00,16:08:00,3115,6,5448.97,0
3410467,16:09:00,16:09:00,3116,7,5888.9907,0
3410467,16:11:00,16:11:00,15872,8,6533.3267,
3410467,16:11:00,16:11:00,15883,9,7031.9033,0
3410467,16:12:00,16:12:00,15884,10,7385.5967,0
3410467,16:13:00,16:13:00,16075,11,7820.267,0
3410467,16:14:00,16:14:00,15885,12,8409.937,0
3410467,16:16:00,16:16:00,15886,13,9524.947,0
3410467,16:17:00,16:17:00,14681,14,9815.276,0
3410467,16:18:00,16:18:00,2468,15,10443.937,0
3410467,16:19:00,16:19:00,2471,16,10653.324,
3410467,16:19:00,16:19:00,2473,17,11375.783,0
3410467,16:20:00,16:20:00,2476,18,12203.439,0
3410467,16:20:00,16:20:00,2477,19,12581.007,0
3410467,16:21:00,16:21:00,6965,20,13174.044,0
3410467,16:37:00,16:37:00,16063,21,29256.947,
3410468,08:54:00,08:54:00,13967,1,0,
3410468,08:56:00,08:56:00,4822,2,1196.4424,
3410468,09:01:00,09:01:00,13526,3,2762.6846,
3410468,09:02:00,09:02:00,3112,4,3572.8777,0
3410468,09:05:00,09:05:00,3108,5,4947.9478,0
3410468,09:06:00,09:06:00,3115,6,5448.97,0
3410468,09:07:00,09:07:00,3116,7,5888.9907,0
3410468,09:09:00,09:09:00,15872,8,6533.3267,
3410468,09:09:00,09:09:00,15883,9,7031.9033,0
3410468,09:10:00,09:10:00,15884,10,7385.5967,0
3410468,09:11:00,09:11:00,16075,11,7820.267,0
3410468,09:12:00,09:12:00,15885,12,8409.937,0
3410468,09:14:00,09:14:00,15886,13,9524.947,0
3410468,09:15:00,09:15:00,14681,14,9815.276,0
3410468,09:16:00,09:16:00,2468,15,10443.937,0
3410468,09:17:00,09:17:00,2471,16,10653.324,
3410468,09:17:00,09:17:00,2473,17,11375.783,0
3410468,09:18:00,09:18:00,2476,18,12203.439,0
3410468,09:18:00,09:18:00,2477,19,12581.007,0
3410468,09:19:00,09:19:00,6965,20,13174.044,0
3410468,09:35:00,09:35:00,16063,21,29256.947,
3410469,09:54:00,09:54:00,13967,1,0,
3410469,09:56:00,09:56:00,4822,2,1196.4424,
3410469,10:01:00,10:01:00,13526,3,2762.6846,
3410469,10:02:00,10:02:00,3112,4,3572.8777,0
3410469,10:05:00,10:05:00,3108,5,4947.9478,0
3410469,10:06:00,10:06:00,3115,6,5448.97,0
3410469,10:07:00,10:07:00,3116,7,5888.9907,0
3410469,10:09:00,10:09:00,15872,8,6533.3267,
3410469,10:09:00,10:09:00,15883,9,7031.9033,0
3410469,10:10:00,10:10:00,15884,10,7385.5967,0
3410469,10:11:00,10:11:00,16075,11,7820.267,0
3410469,10:12:00,10:12:00,15885,12,8409.937,0
3410469,10:14:00,10:14:00,15886,13,9524.947,0
3410469,10:15:00,10:15:00,14681,14,9815.276,0
3410469,10:16:00,10:16:00,2468,15,10443.937,0
3410469,10:17:00,10:17:00,2471,16,10653.324,
3410469,10:17:00,10:17:00,2473,17,11375.783,0
3410469,10:18:00,10:18:00,2476,18,12203.439,0
3410469,10:18:00,10:18:00,2477,19,12581.007,0
3410469,10:19:00,10:19:00,6965,20,13174.044,0
3410469,10:35:00,10:35:00,16063,21,29256.947,
3410470,10:54:00,10:54:00,13967,1,0,
3410470,10:56:00,10:56:00,4822,2,1196.4424,
3410470,11:01:00,11:01:00,13526,3,2762.6846,
3410470,11:02:00,11:02:00,3112,4,3572.8777,0
3410470,11:05:00,11:05:00,3108,5,4947.9478,0
3410470,11:06:00,11:06:00,3115,6,5448.97,0
3410470,11:07:00,11:07:00,3116,7,5888.9907,0
3410470,11:09:00,11:09:00,15872,8,6533.3267,
3410470,11:09:00,11:09:00,15883,9,7031.9033,0
3410470,11:10:00,11:10:00,15884,10,7385.5967,0
3410470,11:11:00,11:11:00,16075,11,7820.267,0
3410470,11:12:00,11:12:00,15885,12,8409.937,0
3410470,11:14:00,11:14:00,15886,13,9524.947,0
3410470,11:15:00,11:15:00,14681,14,9815.276,0
3410470,11:16:00,11:16:00,2468,15,10443.937,0
3410470,11:17:00,11:17:00,2471,16,10653.324,
3410470,11:17:00,11:17:00,2473,17,11375.783,0
3410470,11:18:00,11:18:00,2476,18,12203.439,0
3410470,11:18:00,11:18:00,2477,19,12581.007,0
3410470,11:19:00,11:19:00,6965,20,13174.044,0
3410470,11:35:00,11:35:00,16063,21,29256.947,
3410471,11:54:00,11:54:00,13967,1,0,
3410471,11:56:00,11:56:00,4822,2,1196.4424,
3410471,12:01:00,12:01:00,13526,3,2762.6846,
3410471,12:02:00,12:02:00,3112,4,3572.8777,0
3410471,12:05:00,12:05:00,3108,5,4947.9478,0
3410471,12:06:00,12:06:00,3115,6,5448.97,0
3410471,12:07:00,12:07:00,3116,7,5888.9907,0
3410471,12:09:00,12:09:00,15872,8,6533.3267,
3410471,12:09:00,12:09:00,15883,9,7031.9033,0
3410471,12:10:00,12:10:00,15884,10,7385.5967,0
3410471,12:11:00,12:11:00,16075,11,7820.267,0
3410471,12:12:00,12:12:00,15885,12,8409.937,0
3410471,12:14:00,12:14:00,15886,13,9524.947,0
3410471,12:15:00,12:15:00,14681,14,9815.276,0
3410471,12:16:00,12:16:00,2468,15,10443.937,0
3410471,12:17:00,12:17:00,2471,16,10653.324,
3410471,12:17:00,12:17:00,2473,17,11375.783,0
3410471,12:18:00,12:18:00,2476,18,12203.439,0
3410471,12:18:00,12:18:00,2477,19,12581.007,0
3410471,12:19:00,12:19:00,6965,20,13174.044,0
3410471,12:35:00,12:35:00,16063,21,29256.947,
3410472,12:54:00,12:54:00,13967,1,0,
3410472,12:56:00,12:56:00,4822,2,1196.4424,
3410472,13:01:00,13:01:00,13526,3,2762.6846,
3410472,13:02:00,13:02:00,3112,4,3572.8777,0
3410472,13:05:00,13:05:00,3108,5,4947.9478,0
3410472,13:06:00,13:06:00,3115,6,5448.97,0
3410472,13:07:00,13:07:00,3116,7,5888.9907,0
3410472,13:09:00,13:09:00,15872,8,6533.3267,
3410472,13:09:00,13:09:00,15883,9,7031.9033,0
3410472,13:10:00,13:10:00,15884,10,7385.5967,0
3410472,13:11:00,13:11:00,16075,11,7820.267,0
3410472,13:12:00,13:12:00,15885,12,8409.937,0
3410472,13:14:00,13:14:00,15886,13,9524.947,0
3410472,13:15:00,13:15:00,14681,14,9815.276,0
3410472,13:16:00,13:16:00,2468,15,10443.937,0
3410472,13:17:00,13:17:00,2471,16,10653.324,
3410472,13:17:00,13:17:00,2473,17,11375.783,0
3410472,13:18:00,13:18:00,2476,18,12203.439,0
3410472,13:18:00,13:18:00,2477,19,12581.007,0
3410472,13:19:00,13:19:00,6965,20,13174.044,0
3410472,13:35:00,13:35:00,16063,21,29256.947,
3410473,13:54:00,13:54:00,13967,1,0,
3410473,13:56:00,13:56:00,4822,2,1196.4424,
3410473,14:01:00,14:01:00,13526,3,2762.6846,
3410473,14:02:00,14:02:00,3112,4,3572.8777,0
3410473,14:05:00,14:05:00,3108,5,4947.9478,0
3410473,14:06:00,14:06:00,3115,6,5448.97,0
3410473,14:07:00,14:07:00,3116,7,5888.9907,0
3410473,14:09:00,14:09:00,15872,8,6533.3267,
3410473,14:09:00,14:09:00,15883,9,7031.9033,0
3410473,14:10:00,14:10:00,15884,10,7385.5967,0
3410473,14:11:00,14:11:00,16075,11,7820.267,0
3410473,14:12:00,14:12:00,15885,12,8409.937,0
3410473,14:14:00,14:14:00,15886,13,9524.947,0
3410473,14:15:00,14:15:00,14681,14,9815.276,0
3410473,14:16:00,14:16:00,2468,15,10443.937,0
3410473,14:17:00,14:17:00,2471,16,10653.324,
3410473,14:17:00,14:17:00,2473,17,11375.783,0
3410473,14:18:00,14:18:00,2476,18,12203.439,0
3410473,14:18:00,14:18:00,2477,19,12581.007,0
3410473,14:19:00,14:19:00,6965,20,13174.044,0
3410473,14:35:00,14:35:00,16063,21,29256.947,
3410474,17:54:00,17:54:00,13967,1,0,
3410474,17:56:00,17:56:00,4822,2,1196.4424,
3410474,18:00:00,18:00:00,13526,3,2762.6846,
3410474,18:01:00,18:01:00,3112,4,3572.8777,0
3410474,18:04:00,18:04:00,3108,5,4947.9478,0
3410474,18:05:00,18:05:00,3115,6,5448.97,0
3410474,18:06:00,18:06:00,3116,7,5888.9907,0
3410474,18:08:00,18:08:00,15872,8,6533.3267,
3410474,18:08:00,18:08:00,15883,9,7031.9033,0
3410474,18:09:00,18:09:00,15884,10,7385.5967,0
3410474,18:10:00,18:10:00,16075,11,7820.267,0
3410474,18:11:00,18:11:00,15885,12,8409.937,0
3410474,18:13:00,18:13:00,15886,13,9524.947,0
3410474,18:13:00,18:13:00,14681,14,9815.276,0
3410474,18:14:00,18:14:00,2468,15,10443.937,0
3410474,18:15:00,18:15:00,2471,16,10653.324,
3410474,18:15:00,18:15:00,2473,17,11375.783,0
3410474,18:16:00,18:16:00,2476,18,12203.439,0
3410474,18:16:00,18:16:00,2477,19,12581.007,0
3410474,18:17:00,18:17:00,6965,20,13174.044,0
3410474,18:33:00,18:33:00,16063,21,29256.947,
3410475,05:54:00,05:54:00,13967,1,0,
3410475,05:56:00,05:56:00,4822,2,1196.4424,
3410475,06:00:00,06:00:00,13526,3,2762.6846,
3410475,06:01:00,06:01:00,3112,4,3572.8777,0
3410475,06:04:00,06:04:00,3108,5,4947.9478,0
3410475,06:05:00,06:05:00,3115,6,5448.97,0
3410475,06:06:00,06:06:00,3116,7,5888.9907,0
3410475,06:08:00,06:08:00,15872,8,6533.3267,
3410475,06:08:00,06:08:00,15883,9,7031.9033,0
3410475,06:09:00,06:09:00,15884,10,7385.5967,0
3410475,06:10:00,06:10:00,16075,11,7820.267,0
3410475,06:11:00,06:11:00,15885,12,8409.937,0
3410475,06:13:00,06:13:00,15886,13,9524.947,0
3410475,06:14:00,06:14:00,14681,14,9815.276,0
3410475,06:15:00,06:15:00,2468,15,10443.937,0
3410475,06:16:00,06:16:00,2471,16,10653.324,
3410475,06:16:00,06:16:00,2473,17,11375.783,0
3410475,06:17:00,06:17:00,2476,18,12203.439,0
3410475,06:17:00,06:17:00,2477,19,12581.007,0
3410475,06:18:00,06:18:00,6965,20,13174.044,0
3410475,06:33:00,06:33:00,16063,21,29256.947,
3410476,07:54:00,07:54:00,13967,1,0,
3410476,07:56:00,07:56:00,4822,2,1196.4424,
3410476,08:01:00,08:01:00,13526,3,2762.6846,
3410476,08:02:00,08:02:00,3112,4,3572.8777,0
3410476,08:05:00,08:05:00,3108,5,4947.9478,0
3410476,08:06:00,08:06:00,3115,6,5448.97,0
3410476,08:07:00,08:07:00,3116,7,5888.9907,0
3410476,08:09:00,08:09:00,15872,8,6533.3267,
3410476,08:09:00,08:09:00,15883,9,7031.9033,0
3410476,08:10:00,08:10:00,15884,10,7385.5967,0
3410476,08:11:00,08:11:00,16075,11,7820.267,0
3410476,08:12:00,08:12:00,15885,12,8409.937,0
3410476,08:14:00,08:14:00,15886,13,9524.947,0
3410476,08:15:00,08:15:00,14681,14,9815.276,0
3410476,08:16:00,08:16:00,2468,15,10443.937,0
3410476,08:17:00,08:17:00,2471,16,10653.324,
3410476,08:17:00,08:17:00,2473,17,11375.783,0
3410476,08:18:00,08:18:00,2476,18,12203.439,0
3410476,08:18:00,08:18:00,2477,19,12581.007,0
3410476,08:19:00,08:19:00,6965,20,13174.044,0
3410476,08:35:00,08:35:00,16063,21,29256.947,
3410477,14:54:00,14:54:00,13967,1,0,
3410477,14:57:00,14:57:00,4822,2,1196.4424,
3410477,15:02:00,15:02:00,13526,3,2762.6846,
3410477,15:03:00,15:03:00,3112,4,3572.8777,0
3410477,15:07:00,15:07:00,3108,5,4947.9478,0
3410477,15:08:00,15:08:00,3115,6,5448.97,0
3410477,15:09:00,15:09:00,3116,7,5888.9907,0
3410477,15:11:00,15:11:00,15872,8,6533.3267,
3410477,15:11:00,15:11:00,15883,9,7031.9033,0
3410477,15:12:00,15:12:00,15884,10,7385.5967,0
3410477,15:13:00,15:13:00,16075,11,7820.267,0
3410477,15:14:00,15:14:00,15885,12,8409.937,0
3410477,15:16:00,15:16:00,15886,13,9524.947,0
3410477,15:17:00,15:17:00,14681,14,9815.276,0
3410477,15:18:00,15:18:00,2468,15,10443.937,0
3410477,15:19:00,15:19:00,2471,16,10653.324,
3410477,15:19:00,15:19:00,2473,17,11375.783,0
3410477,15:20:00,15:20:00,2476,18,12203.439,0
3410477,15:20:00,15:20:00,2477,19,12581.007,0
3410477,15:21:00,15:21:00,6965,20,13174.044,0
3410477,15:37:00,15:37:00,16063,21,29256.947,
3410478,20:54:00,20:54:00,13967,1,0,
3410478,20:56:00,20:56:00,4822,2,1196.4424,
3410478,21:00:00,21:00:00,13526,3,2762.6846,
3410478,21:01:00,21:01:00,3112,4,3572.8777,0
3410478,21:04:00,21:04:00,3108,5,4947.9478,0
3410478,21:04:00,21:04:00,3115,6,5448.97,0
3410478,21:05:00,21:05:00,3116,7,5888.9907,0
3410478,21:07:00,21:07:00,15872,8,6533.3267,
3410478,21:07:00,21:07:00,15883,9,7031.9033,0
3410478,21:08:00,21:08:00,15884,10,7385.5967,0
3410478,21:09:00,21:09:00,16075,11,7820.267,0
3410478,21:10:00,21:10:00,15885,12,8409.937,0
3410478,21:12:00,21:12:00,15886,13,9524.947,0
3410478,21:12:00,21:12:00,14681,14,9815.276,0
3410478,21:13:00,21:13:00,2468,15,10443.937,0
3410478,21:14:00,21:14:00,2471,16,10653.324,
3410478,21:14:00,21:14:00,2473,17,11375.783,0
3410478,21:15:00,21:15:00,2476,18,12203.439,0
3410478,21:15:00,21:15:00,2477,19,12581.007,0
3410478,21:16:00,21:16:00,6965,20,13174.044,0
3410478,21:31:00,21:31:00,16063,21,29256.947,
3410479,22:54:00,22:54:00,13967,1,0,
3410479,22:56:00,22:56:00,4822,2,1196.4424,
3410479,23:00:00,23:00:00,13526,3,2762.6846,
3410479,23:01:00,23:01:00,3112,4,3572.8777,0
3410479,23:04:00,23:04:00,3108,5,4947.9478,0
3410479,23:04:00,23:04:00,3115,6,5448.97,0
3410479,23:05:00,23:05:00,3116,7,5888.9907,0
3410479,23:07:00,23:07:00,15872,8,6533.3267,
3410479,23:07:00,23:07:00,15883,9,7031.9033,0
3410479,23:08:00,23:08:00,15884,10,7385.5967,0
3410479,23:09:00,23:09:00,16075,11,7820.267,0
3410479,23:10:00,23:10:00,15885,12,8409.937,0
3410479,23:12:00,23:12:00,15886,13,9524.947,0
3410479,23:12:00,23:12:00,14681,14,9815.276,0
3410479,23:13:00,23:13:00,2468,15,10443.937,0
3410479,23:14:00,23:14:00,2471,16,10653.324,
3410479,23:14:00,23:14:00,2473,17,11375.783,0
3410479,23:15:00,23:15:00,2476,18,12203.439,0
3410479,23:15:00,23:15:00,2477,19,12581.007,0
3410479,23:16:00,23:16:00,6965,20,13174.044,0
3410479,23:31:00,23:31:00,16063,21,29256.947,
3410500,16:54:00,16:54:00,13967,1,0,
3410500,16:56:00,16:56:00,4822,2,1196.4424,
3410500,17:01:00,17:01:00,13526,3,2762.6846,
3410500,17:02:00,17:02:00,3112,4,3572.8777,0
3410500,17:05:00,17:05:00,3108,5,4947.9478,0
3410500,17:05:00,17:05:00,3115,6,5448.97,0
3410500,17:06:00,17:06:00,3116,7,5888.9907,0
3410500,17:08:00,17:08:00,15872,8,6533.3267,
3410500,17:08:00,17:08:00,15883,9,7031.9033,0
3410500,17:09:00,17:09:00,15884,10,7385.5967,0
3410500,17:10:00,17:10:00,16075,11,7820.267,0
3410500,17:11:00,17:11:00,15885,12,8409.937,0
3410500,17:13:00,17:13:00,15886,13,9524.947,0
3410500,17:13:00,17:13:00,14681,14,9815.276,0
3410500,17:14:00,17:14:00,2468,15,10443.937,0
3410500,17:15:00,17:15:00,2471,16,10653.324,
3410500,17:15:00,17:15:00,2473,17,11375.783,0
3410500,17:16:00,17:16:00,2476,18,12203.439,0
3410500,17:16:00,17:16:00,2477,19,12581.007,0
3410500,17:17:00,17:17:00,6965,20,13174.044,0
3410500,17:33:00,17:33:00,16063,21,29256.947,
3410501,18:54:00,18:54:00,13967,1,0,
3410501,18:56:00,18:56:00,4822,2,1196.4424,
3410501,19:00:00,19:00:00,13526,3,2762.6846,
3410501,19:01:00,19:01:00,3112,4,3572.8777,0
3410501,19:04:00,19:04:00,3108,5,4947.9478,0
3410501,19:04:00,19:04:00,3115,6,5448.97,0
3410501,19:05:00,19:05:00,3116,7,5888.9907,0
3410501,19:07:00,19:07:00,15872,8,6533.3267,
3410501,19:07:00,19:07:00,15883,9,7031.9033,0
3410501,19:08:00,19:08:00,15884,10,7385.5967,0
3410501,19:08:00,19:08:00,16075,11,7820.267,0
3410501,19:09:00,19:09:00,15885,12,8409.937,0
3410501,19:11:00,19:11:00,15886,13,9524.947,0
3410501,19:11:00,19:11:00,14681,14,9815.276,0
3410501,19:12:00,19:12:00,2468,15,10443.937,0
3410501,19:13:00,19:13:00,2471,16,10653.324,
3410501,19:13:00,19:13:00,2473,17,11375.783,0
3410501,19:14:00,19:14:00,2476,18,12203.439,0
3410501,19:14:00,19:14:00,2477,19,12581.007,0
3410501,19:15:00,19:15:00,6965,20,13174.044,0
3410501,19:30:00,19:30:00,16063,21,29256.947,
3410502,19:54:00,19:54:00,13967,1,0,
3410502,19:56:00,19:56:00,4822,2,1196.4424,
3410502,20:00:00,20:00:00,13526,3,2762.6846,
3410502,20:01:00,20:01:00,3112,4,3572.8777,0
3410502,20:04:00,20:04:00,3108,5,4947.9478,0
3410502,20:04:00,20:04:00,3115,6,5448.97,0
3410502,20:05:00,20:05:00,3116,7,5888.9907,0
3410502,20:07:00,20:07:00,15872,8,6533.3267,
3410502,20:07:00,20:07:00,15883,9,7031.9033,0
3410502,20:08:00,20:08:00,15884,10,7385.5967,0
3410502,20:08:00,20:08:00,16075,11,7820.267,0
3410502,20:09:00,20:09:00,15885,12,8409.937,0
3410502,20:11:00,20:11:00,15886,13,9524.947,0
3410502,20:11:00,20:11:00,14681,14,9815.276,0
3410502,20:12:00,20:12:00,2468,15,10443.937,0
3410502,20:13:00,20:13:00,2471,16,10653.324,
3410502,20:13:00,20:13:00,2473,17,11375.783,0
3410502,20:14:00,20:14:00,2476,18,12203.439,0
3410502,20:14:00,20:14:00,2477,19,12581.007,0
3410502,20:15:00,20:15:00,6965,20,13174.044,0
3410502,20:30:00,20:30:00,16063,21,29256.947,
3410503,21:54:00,21:54:00,13967,1,0,
3410503,21:56:00,21:56:00,4822,2,1196.4424,
3410503,22:00:00,22:00:00,13526,3,2762.6846,
3410503,22:01:00,22:01:00,3112,4,3572.8777,0
3410503,22:04:00,22:04:00,3108,5,4947.9478,0
3410503,22:04:00,22:04:00,3115,6,5448.97,0
3410503,22:05:00,22:05:00,3116,7,5888.9907,0
3410503,22:07:00,22:07:00,15872,8,6533.3267,
3410503,22:07:00,22:07:00,15883,9,7031.9033,0
3410503,22:08:00,22:08:00,15884,10,7385.5967,0
3410503,22:08:00,22:08:00,16075,11,7820.267,0
3410503,22:09:00,22:09:00,15885,12,8409.937,0
3410503,22:11:00,22:11:00,15886,13,9524.947,0
3410503,22:11:00,22:11:00,14681,14,9815.276,0
3410503,22:12:00,22:12:00,2468,15,10443.937,0
3410503,22:13:00,22:13:00,2471,16,10653.324,
3410503,22:13:00,22:13:00,2473,17,11375.783,0
3410503,22:14:00,22:14:00,2476,18,12203.439,0
3410503,22:14:00,22:14:00,2477,19,12581.007,0
3410503,22:15:00,22:15:00,6965,20,13174.044,0
3410503,22:30:00,22:30:00,16063,21,29256.947,
3410504,23:54:00,23:54:00,13967,1,0,
3410504,23:56:00,23:56:00,4822,2,1196.4424,
3410504,24:00:00,24:00:00,13526,3,2762.6846,
3410504,24:01:00,24:01:00,3112,4,3572.8777,0
3410504,24:04:00,24:04:00,3108,5,4947.9478,0
3410504,24:04:00,24:04:00,3115,6,5448.97,0
3410504,24:05:00,24:05:00,3116,7,5888.9907,0
3410504,24:07:00,24:07:00,15872,8,6533.3267,
3410504,24:07:00,24:07:00,15883,9,7031.9033,0
3410504,24:08:00,24:08:00,15884,10,7385.5967,0
3410504,24:08:00,24:08:00,16075,11,7820.267,0
3410504,24:09:00,24:09:00,15885,12,8409.937,0
3410504,24:11:00,24:11:00,15886,13,9524.947,0
3410504,24:11:00,24:11:00,14681,14,9815.276,0
3410504,24:12:00,24:12:00,2468,15,10443.937,0
3410504,24:13:00,24:13:00,2471,16,10653.324,
3410504,24:13:00,24:13:00,2473,17,11375.783,0
3410504,24:14:00,24:14:00,2476,18,12203.439,0
3410504,24:14:00,24:14:00,2477,19,12581.007,0
3410504,24:15:00,24:15:00,6965,20,13174.044,0
3410504,24:30:00,24:30:00,16063,21,29256.947,
3410505,04:54:00,04:54:00,13967,1,0,
3410505,04:56:00,04:56:00,4822,2,1196.4424,
3410505,05:01:00,05:01:00,13526,3,2762.6846,
3410505,05:02:00,05:02:00,3112,4,3572.8777,0
3410505,05:05:00,05:05:00,3108,5,4947.9478,0
3410505,05:05:00,05:05:00,3115,6,5448.97,0
3410505,05:06:00,05:06:00,3116,7,5888.9907,0
3410505,05:08:00,05:08:00,15872,8,6533.3267,
3410505,05:08:00,05:08:00,15883,9,7031.9033,0
3410505,05:09:00,05:09:00,15884,10,7385.5967,0
3410505,05:10:00,05:10:00,16075,11,7820.267,0
3410505,05:11:00,05:11:00,15885,12,8409.937,0
3410505,05:13:00,05:13:00,15886,13,9524.947,0
3410505,05:13:00,05:13:00,14681,14,9815.276,0
3410505,05:14:00,05:14:00,2468,15,10443.937,0
3410505,05:15:00,05:15:00,2471,16,10653.324,
3410505,05:15:00,05:15:00,2473,17,11375.783,0
3410505,05:16:00,05:16:00,2476,18,12203.439,0
3410505,05:16:00,05:16:00,2477,19,12581.007,0
3410505,05:17:00,05:17:00,6965,20,13174.044,0
3410505,05:33:00,05:33:00,16063,21,29256.947,
3410506,06:54:00,06:54:00,13967,1,0,
3410506,06:56:00,06:56:00,4822,2,1196.4424,
3410506,07:01:00,07:01:00,13526,3,2762.6846,
3410506,07:02:00,07:02:00,3112,4,3572.8777,0
3410506,07:05:00,07:05:00,3108,5,4947.9478,0
3410506,07:05:00,07:05:00,3115,6,5448.97,0
3410506,07:06:00,07:06:00,3116,7,5888.9907,0
3410506,07:08:00,07:08:00,15872,8,6533.3267,
3410506,07:08:00,07:08:00,15883,9,7031.9033,0
3410506,07:09:00,07:09:00,15884,10,7385.5967,0
3410506,07:10:00,07:10:00,16075,11,7820.267,0
3410506,07:11:00,07:11:00,15885,12,8409.937,0
3410506,07:13:00,07:13:00,15886,13,9524.947,0
3410506,07:13:00,07:13:00,14681,14,9815.276,0
3410506,07:14:00,07:14:00,2468,15,10443.937,0
3410506,07:15:00,07:15:00,2471,16,10653.324,
3410506,07:15:00,07:15:00,2473,17,11375.783,0
3410506,07:16:00,07:16:00,2476,18,12203.439,0
3410506,07:16:00,07:16:00,2477,19,12581.007,0
3410506,07:17:00,07:17:00,6965,20,13174.044,0
3410506,07:33:00,07:33:00,16063,21,29256.947,
3410507,15:54:00,15:54:00,13967,1,0,
3410507,15:56:00,15:56:00,4822,2,1196.4424,
3410507,16:01:00,16:01:00,13526,3,2762.6846,
3410507,16:02:00,16:02:00,3112,4,3572.8777,0
3410507,16:05:00,16:05:00,3108,5,4947.9478,0
3410507,16:05:00,16:05:00,3115,6,5448.97,0
3410507,16:06:00,16:06:00,3116,7,5888.9907,0
3410507,16:08:00,16:08:00,15872,8,6533.3267,
3410507,16:08:00,16:08:00,15883,9,7031.9033,0
3410507,16:09:00,16:09:00,15884,10,7385.5967,0
3410507,16:10:00,16:10:00,16075,11,7820.267,0
3410507,16:11:00,16:11:00,15885,12,8409.937,0
3410507,16:13:00,16:13:00,15886,13,9524.947,0
3410507,16:13:00,16:13:00,14681,14,9815.276,0
3410507,16:14:00,16:14:00,2468,15,10443.937,0
3410507,16:15:00,16:15:00,2471,16,10653.324,
3410507,16:15:00,16:15:00,2473,17,11375.783,0
3410507,16:16:00,16:16:00,2476,18,12203.439,0
3410507,16:16:00,16:16:00,2477,19,12581.007,0
3410507,16:17:00,16:17:00,6965,20,13174.044,0
3410507,16:33:00,16:33:00,16063,21,29256.947,
3410508,08:54:00,08:54:00,13967,1,0,
3410508,08:56:00,08:56:00,4822,2,1196.4424,
3410508,09:01:00,09:01:00,13526,3,2762.6846,
3410508,09:02:00,09:02:00,3112,4,3572.8777,0
3410508,09:05:00,09:05:00,3108,5,4947.9478,0
3410508,09:05:00,09:05:00,3115,6,5448.97,0
3410508,09:06:00,09:06:00,3116,7,5888.9907,0
3410508,09:08:00,09:08:00,15872,8,6533.3267,
3410508,09:08:00,09:08:00,15883,9,7031.9033,0
3410508,09:09:00,09:09:00,15884,10,7385.5967,0
3410508,09:10:00,09:10:00,16075,11,7820.267,0
3410508,09:11:00,09:11:00,15885,12,8409.937,0
3410508,09:13:00,09:13:00,15886,13,9524.947,0
3410508,09:13:00,09:13:00,14681,14,9815.276,0
3410508,09:14:00,09:14:00,2468,15,10443.937,0
3410508,09:15:00,09:15:00,2471,16,10653.324,
3410508,09:15:00,09:15:00,2473,17,11375.783,0
3410508,09:16:00,09:16:00,2476,18,12203.439,0
3410508,09:16:00,09:16:00,2477,19,12581.007,0
3410508,09:17:00,09:17:00,6965,20,13174.044,0
3410508,09:33:00,09:33:00,16063,21,29256.947,
3410509,09:54:00,09:54:00,13967,1,0,
3410509,09:56:00,09:56:00,4822,2,1196.4424,
3410509,10:01:00,10:01:00,13526,3,2762.6846,
3410509,10:02:00,10:02:00,3112,4,3572.8777,0
3410509,10:05:00,10:05:00,3108,5,4947.9478,0
3410509,10:05:00,10:05:00,3115,6,5448.97,0
3410509,10:06:00,10:06:00,3116,7,5888.9907,0
3410509,10:08:00,10:08:00,15872,8,6533.3267,
3410509,10:08:00,10:08:00,15883,9,7031.9033,0
3410509,10:09:00,10:09:00,15884,10,7385.5967,0
3410509,10:10:00,10:10:00,16075,11,7820.267,0
3410509,10:11:00,10:11:00,15885,12,8409.937,0
3410509,10:13:00,10:13:00,15886,13,9524.947,0
3410509,10:13:00,10:13:00,14681,14,9815.276,0
3410509,10:14:00,10:14:00,2468,15,10443.937,0
3410509,10:15:00,10:15:00,2471,16,10653.324,
3410509,10:15:00,10:15:00,2473,17,11375.783,0
3410509,10:16:00,10:16:00,2476,18,12203.439,0
3410509,10:16:00,10:16:00,2477,19,12581.007,0
3410509,10:17:00,10:17:00,6965,20,13174.044,0
3410509,10:33:00,10:33:00,16063,21,29256.947,
3410510,10:54:00,10:54:00,13967,1,0,
3410510,10:56:00,10:56:00,4822,2,1196.4424,
3410510,11:01:00,11:01:00,13526,3,2762.6846,
3410510,11:02:00,11:02:00,3112,4,3572.8777,0
3410510,11:05:00,11:05:00,3108,5,4947.9478,0
3410510,11:05:00,11:05:00,3115,6,5448.97,0
3410510,11:06:00,11:06:00,3116,7,5888.9907,0
3410510,11:08:00,11:08:00,15872,8,6533.3267,
3410510,11:08:00,11:08:00,15883,9,7031.9033,0
3410510,11:09:00,11:09:00,15884,10,7385.5967,0
3410510,11:10:00,11:10:00,16075,11,7820.267,0
3410510,11:11:00,11:11:00,15885,12,8409.937,0
3410510,11:13:00,11:13:00,15886,13,9524.947,0
3410510,11:13:00,11:13:00,14681,14,9815.276,0
3410510,11:14:00,11:14:00,2468,15,10443.937,0
3410510,11:15:00,11:15:00,2471,16,10653.324,
3410510,11:15:00,11:15:00,2473,17,11375.783,0
3410510,11:16:00,11:16:00,2476,18,12203.439,0
3410510,11:16:00,11:16:00,2477,19,12581.007,0
3410510,11:17:00,11:17:00,6965,20,13174.044,0
3410510,11:33:00,11:33:00,16063,21,29256.947,
3410511,11:54:00,11:54:00,13967,1,0,
3410511,11:56:00,11:56:00,4822,2,1196.4424,
3410511,12:01:00,12:01:00,13526,3,2762.6846,
3410511,12:02:00,12:02:00,3112,4,3572.8777,0
3410511,12:05:00,12:05:00,3108,5,4947.9478,0
3410511,12:05:00,12:05:00,3115,6,5448.97,0
3410511,12:06:00,12:06:00,3116,7,5888.9907,0
3410511,12:08:00,12:08:00,15872,8,6533.3267,
3410511,12:08:00,12:08:00,15883,9,7031.9033,0
3410511,12:09:00,12:09:00,15884,10,7385.5967,0
3410511,12:10:00,12:10:00,16075,11,7820.267,0
3410511,12:11:00,12:11:00,15885,12,8409.937,0
3410511,12:13:00,12:13:00,15886,13,9524.947,0
3410511,12:13:00,12:13:00,14681,14,9815.276,0
3410511,12:14:00,12:14:00,2468,15,10443.937,0
3410511,12:15:00,12:15:00,2471,16,10653.324,
3410511,12:15:00,12:15:00,2473,17,11375.783,0
3410511,12:16:00,12:16:00,2476,18,12203.439,0
3410511,12:16:00,12:16:00,2477,19,12581.007,0
3410511,12:17:00,12:17:00,6965,20,13174.044,0
3410511,12:33:00,12:33:00,16063,21,29256.947,
3410512,12:54:00,12:54:00,13967,1,0,
3410512,12:56:00,12:56:00,4822,2,1196.4424,
3410512,13:01:00,13:01:00,13526,3,2762.6846,
3410512,13:02:00,13:02:00,3112,4,3572.8777,0
3410512,13:05:00,13:05:00,3108,5,4947.9478,0
3410512,13:05:00,13:05:00,3115,6,5448.97,0
3410512,13:06:00,13:06:00,3116,7,5888.9907,0
3410512,13:08:00,13:08:00,15872,8,6533.3267,
3410512,13:08:00,13:08:00,15883,9,7031.9033,0
3410512,13:09:00,13:09:00,15884,10,7385.5967,0
3410512,13:10:00,13:10:00,16075,11,7820.267,0
3410512,13:11:00,13:11:00,15885,12,8409.937,0
3410512,13:13:00,13:13:00,15886,13,9524.947,0
3410512,13:13:00,13:13:00,14681,14,9815.276,0
3410512,13:14:00,13:14:00,2468,15,10443.937,0
3410512,13:15:00,13:15:00,2471,16,10653.324,
3410512,13:15:00,13:15:00,2473,17,11375.783,0
3410512,13:16:00,13:16:00,2476,18,12203.439,0
3410512,13:16:00,13:16:00,2477,19,12581.007,0
3410512,13:17:00,13:17:00,6965,20,13174.044,0
3410512,13:33:00,13:33:00,16063,21,29256.947,
3410513,13:54:00,13:54:00,13967,1,0,
3410513,13:56:00,13:56:00,4822,2,1196.4424,
3410513,14:01:00,14:01:00,13526,3,2762.6846,
3410513,14:02:00,14:02:00,3112,4,3572.8777,0
3410513,14:05:00,14:05:00,3108,5,4947.9478,0
3410513,14:05:00,14:05:00,3115,6,5448.97,0
3410513,14:06:00,14:06:00,3116,7,5888.9907,0
3410513,14:08:00,14:08:00,15872,8,6533.3267,
3410513,14:08:00,14:08:00,15883,9,7031.9033,0
3410513,14:09:00,14:09:00,15884,10,7385.5967,0
3410513,14:10:00,14:10:00,16075,11,7820.267,0
3410513,14:11:00,14:11:00,15885,12,8409.937,0
3410513,14:13:00,14:13:00,15886,13,9524.947,0
3410513,14:13:00,14:13:00,14681,14,9815.276,0
3410513,14:14:00,14:14:00,2468,15,10443.937,0
3410513,14:15:00,14:15:00,2471,16,10653.324,
3410513,14:15:00,14:15:00,2473,17,11375.783,0
3410513,14:16:00,14:16:00,2476,18,12203.439,0
3410513,14:16:00,14:16:00,2477,19,12581.007,0
3410513,14:17:00,14:17:00,6965,20,13174.044,0
3410513,14:33:00,14:33:00,16063,21,29256.947,
3410514,17:54:00,17:54:00,13967,1,0,
3410514,17:56:00,17:56:00,4822,2,1196.4424,
3410514,18:00:00,18:00:00,13526,3,2762.6846,
3410514,18:01:00,18:01:00,3112,4,3572.8777,0
3410514,18:04:00,18:04:00,3108,5,4947.9478,0
3410514,18:04:00,18:04:00,3115,6,5448.97,0
3410514,18:05:00,18:05:00,3116,7,5888.9907,0
3410514,18:07:00,18:07:00,15872,8,6533.3267,
3410514,18:07:00,18:07:00,15883,9,7031.9033,0
3410514,18:08:00,18:08:00,15884,10,7385.5967,0
3410514,18:08:00,18:08:00,16075,11,7820.267,0
3410514,18:09:00,18:09:00,15885,12,8409.937,0
3410514,18:11:00,18:11:00,15886,13,9524.947,0
3410514,18:11:00,18:11:00,14681,14,9815.276,0
3410514,18:12:00,18:12:00,2468,15,10443.937,0
3410514,18:13:00,18:13:00,2471,16,10653.324,
3410514,18:13:00,18:13:00,2473,17,11375.783,0
3410514,18:14:00,18:14:00,2476,18,12203.439,0
3410514,18:14:00,18:14:00,2477,19,12581.007,0
3410514,18:15:00,18:15:00,6965,20,13174.044,0
3410514,18:30:00,18:30:00,16063,21,29256.947,
3410515,05:54:00,05:54:00,13967,1,0,
3410515,05:56:00,05:56:00,4822,2,1196.4424,
3410515,06:01:00,06:01:00,13526,3,2762.6846,
3410515,06:02:00,06:02:00,3112,4,3572.8777,0
3410515,06:05:00,06:05:00,3108,5,4947.9478,0
3410515,06:05:00,06:05:00,3115,6,5448.97,0
3410515,06:06:00,06:06:00,3116,7,5888.9907,0
3410515,06:08:00,06:08:00,15872,8,6533.3267,
3410515,06:08:00,06:08:00,15883,9,7031.9033,0
3410515,06:09:00,06:09:00,15884,10,7385.5967,0
3410515,06:10:00,06:10:00,16075,11,7820.267,0
3410515,06:11:00,06:11:00,15885,12,8409.937,0
3410515,06:13:00,06:13:00,15886,13,9524.947,0
3410515,06:13:00,06:13:00,14681,14,9815.276,0
3410515,06:14:00,06:14:00,2468,15,10443.937,0
3410515,06:15:00,06:15:00,2471,16,10653.324,
3410515,06:15:00,06:15:00,2473,17,11375.783,0
3410515,06:16:00,06:16:00,2476,18,12203.439,0
3410515,06:16:00,06:16:00,2477,19,12581.007,0
3410515,06:17:00,06:17:00,6965,20,13174.044,0
3410515,06:33:00,06:33:00,16063,21,29256.947,
3410516,07:54:00,07:54:00,13967,1,0,
3410516,07:56:00,07:56:00,4822,2,1196.4424,
3410516,08:01:00,08:01:00,13526,3,2762.6846,
3410516,08:02:00,08:02:00,3112,4,3572.8777,0
3410516,08:05:00,08:05:00,3108,5,4947.9478,0
3410516,08:05:00,08:05:00,3115,6,5448.97,0
3410516,08:06:00,08:06:00,3116,7,5888.9907,0
3410516,08:08:00,08:08:00,15872,8,6533.3267,
3410516,08:08:00,08:08:00,15883,9,7031.9033,0
3410516,08:09:00,08:09:00,15884,10,7385.5967,0
3410516,08:10:00,08:10:00,16075,11,7820.267,0
3410516,08:11:00,08:11:00,15885,12,8409.937,0
3410516,08:13:00,08:13:00,15886,13,9524.947,0
3410516,08:13:00,08:13:00,14681,14,9815.276,0
3410516,08:14:00,08:14:00,2468,15,10443.937,0
3410516,08:15:00,08:15:00,2471,16,10653.324,
3410516,08:15:00,08:15:00,2473,17,11375.783,0
3410516,08:16:00,08:16:00,2476,18,12203.439,0
3410516,08:16:00,08:16:00,2477,19,12581.007,0
3410516,08:17:00,08:17:00,6965,20,13174.044,0
3410516,08:33:00,08:33:00,16063,21,29256.947,
3410517,14:54:00,14:54:00,13967,1,0,
3410517,14:56:00,14:56:00,4822,2,1196.4424,
3410517,15:01:00,15:01:00,13526,3,2762.6846,
3410517,15:02:00,15:02:00,3112,4,3572.8777,0
3410517,15:05:00,15:05:00,3108,5,4947.9478,0
3410517,15:05:00,15:05:00,3115,6,5448.97,0
3410517,15:06:00,15:06:00,3116,7,5888.9907,0
3410517,15:08:00,15:08:00,15872,8,6533.3267,
3410517,15:08:00,15:08:00,15883,9,7031.9033,0
3410517,15:09:00,15:09:00,15884,10,7385.5967,0
3410517,15:10:00,15:10:00,16075,11,7820.267,0
3410517,15:11:00,15:11:00,15885,12,8409.937,0
3410517,15:13:00,15:13:00,15886,13,9524.947,0
3410517,15:13:00,15:13:00,14681,14,9815.276,0
3410517,15:14:00,15:14:00,2468,15,10443.937,0
3410517,15:15:00,15:15:00,2471,16,10653.324,
3410517,15:15:00,15:15:00,2473,17,11375.783,0
3410517,15:16:00,15:16:00,2476,18,12203.439,0
3410517,15:16:00,15:16:00,2477,19,12581.007,0
3410517,15:17:00,15:17:00,6965,20,13174.044,0
3410517,15:33:00,15:33:00,16063,21,29256.947,
3410518,20:54:00,20:54:00,13967,1,0,
3410518,20:56:00,20:56:00,4822,2,1196.4424,
3410518,21:00:00,21:00:00,13526,3,2762.6846,
3410518,21:01:00,21:01:00,3112,4,3572.8777,0
3410518,21:04:00,21:04:00,3108,5,4947.9478,0
3410518,21:04:00,21:04:00,3115,6,5448.97,0
3410518,21:05:00,21:05:00,3116,7,5888.9907,0
3410518,21:07:00,21:07:00,15872,8,6533.3267,
3410518,21:07:00,21:07:00,15883,9,7031.9033,0
3410518,21:08:00,21:08:00,15884,10,7385.5967,0
3410518,21:08:00,21:08:00,16075,11,7820.267,0
3410518,21:09:00,21:09:00,15885,12,8409.937,0
3410518,21:11:00,21:11:00,15886,13,9524.947,0
3410518,21:11:00,21:11:00,14681,14,9815.276,0
3410518,21:12:00,21:12:00,2468,15,10443.937,0
3410518,21:13:00,21:13:00,2471,16,10653.324,
3410518,21:13:00,21:13:00,2473,17,11375.783,0
3410518,21:14:00,21:14:00,2476,18,12203.439,0
3410518,21:14:00,21:14:00,2477,19,12581.007,0
3410518,21:15:00,21:15:00,6965,20,13174.044,0
3410518,21:30:00,21:30:00,16063,21,29256.947,
3410519,22:54:00,22:54:00,13967,1,0,
3410519,22:56:00,22:56:00,4822,2,1196.4424,
3410519,23:00:00,23:00:00,13526,3,2762.6846,
3410519,23:01:00,23:01:00,3112,4,3572.8777,0
3410519,23:04:00,23:04:00,3108,5,4947.9478,0
3410519,23:04:00,23:04:00,3115,6,5448.97,0
3410519,23:05:00,23:05:00,3116,7,5888.9907,0
3410519,23:07:00,23:07:00,15872,8,6533.3267,
3410519,23:07:00,23:07:00,15883,9,7031.9033,0
3410519,23:08:00,23:08:00,15884,10,7385.5967,0
3410519,23:08:00,23:08:00,16075,11,7820.267,0
3410519,23:09:00,23:09:00,15885,12,8409.937,0
3410519,23:11:00,23:11:00,15886,13,9524.947,0
3410519,23:11:00,23:11:00,14681,14,9815.276,0
3410519,23:12:00,23:12:00,2468,15,10443.937,0
3410519,23:13:00,23:13:00,2471,16,10653.324,
3410519,23:13:00,23:13:00,2473,17,11375.783,0
3410519,23:14:00,23:14:00,2476,18,12203.439,0
3410519,23:14:00,23:14:00,2477,19,12581.007,0
3410519,23:15:00,23:15:00,6965,20,13174.044,0
3410519,23:30:00,23:30:00,16063,21,29256.947,
3410540,16:54:00,16:54:00,13967,1,0,
3410540,16:56:00,16:56:00,4822,2,1196.4424,
3410540,17:00:00,17:00:00,13526,3,2762.6846,
3410540,17:01:00,17:01:00,3112,4,3572.8777,0
3410540,17:04:00,17:04:00,3108,5,4947.9478,0
3410540,17:04:00,17:04:00,3115,6,5448.97,0
3410540,17:05:00,17:05:00,3116,7,5888.9907,0
3410540,17:07:00,17:07:00,15872,8,6533.3267,
3410540,17:07:00,17:07:00,15883,9,7031.9033,0
3410540,17:08:00,17:08:00,15884,10,7385.5967,0
3410540,17:08:00,17:08:00,16075,11,7820.267,0
3410540,17:09:00,17:09:00,15885,12,8409.937,0
3410540,17:11:00,17:11:00,15886,13,9524.947,0
3410540,17:11:00,17:11:00,14681,14,9815.276,0
3410540,17:12:00,17:12:00,2468,15,10443.937,0
3410540,17:13:00,17:13:00,2471,16,10653.324,
3410540,17:13:00,17:13:00,2473,17,11375.783,0
3410540,17:14:00,17:14:00,2476,18,12203.439,0
3410540,17:14:00,17:14:00,2477,19,12581.007,0
3410540,17:15:00,17:15:00,6965,20,13174.044,0
3410540,17:30:00,17:30:00,16063,21,29256.947,
3410541,18:54:00,18:54:00,13967,1,0,
3410541,18:56:00,18:56:00,4822,2,1196.4424,
3410541,19:00:00,19:00:00,13526,3,2762.6846,
3410541,19:01:00,19:01:00,3112,4,3572.8777,0
3410541,19:04:00,19:04:00,3108,5,4947.9478,0
3410541,19:04:00,19:04:00,3115,6,5448.97,0
3410541,19:05:00,19:05:00,3116,7,5888.9907,0
3410541,19:07:00,19:07:00,15872,8,6533.3267,
3410541,19:07:00,19:07:00,15883,9,7031.9033,0
3410541,19:08:00,19:08:00,15884,10,7385.5967,0
3410541,19:08:00,19:08:00,16075,11,7820.267,0
3410541,19:09:00,19:09:00,15885,12,8409.937,0
3410541,19:11:00,19:11:00,15886,13,9524.947,0
3410541,19:11:00,19:11:00,14681,14,9815.276,0
3410541,19:12:00,19:12:00,2468,15,10443.937,0
3410541,19:13:00,19:13:00,2471,16,10653.324,
3410541,19:13:00,19:13:00,2473,17,11375.783,0
3410541,19:14:00,19:14:00,2476,18,12203.439,0
3410541,19:14:00,19:14:00,2477,19,12581.007,0
3410541,19:15:00,19:15:00,6965,20,13174.044,0
3410541,19:30:00,19:30:00,16063,21,29256.947,
3410542,19:54:00,19:54:00,13967,1,0,
3410542,19:56:00,19:56:00,4822,2,1196.4424,
3410542,20:00:00,20:00:00,13526,3,2762.6846,
3410542,20:01:00,20:01:00,3112,4,3572.8777,0
3410542,20:04:00,20:04:00,3108,5,4947.9478,0
3410542,20:04:00,20:04:00,3115,6,5448.97,0
3410542,20:05:00,20:05:00,3116,7,5888.9907,0
3410542,20:07:00,20:07:00,15872,8,6533.3267,
3410542,20:07:00,20:07:00,15883,9,7031.9033,0
3410542,20:08:00,20:08:00,15884,10,7385.5967,0
3410542,20:08:00,20:08:00,16075,11,7820.267,0
3410542,20:09:00,20:09:00,15885,12,8409.937,0
3410542,20:11:00,20:11:00,15886,13,9524.947,0
3410542,20:11:00,20:11:00,14681,14,9815.276,0
3410542,20:12:00,20:12:00,2468,15,10443.937,0
3410542,20:13:00,20:13:00,2471,16,10653.324,
3410542,20:13:00,20:13:00,2473,17,11375.783,0
3410542,20:14:00,20:14:00,2476,18,12203.439,0
3410542,20:14:00,20:14:00,2477,19,12581.007,0
3410542,20:15:00,20:15:00,6965,20,13174.044,0
3410542,20:30:00,20:30:00,16063,21,29256.947,
3410543,21:54:00,21:54:00,13967,1,0,
3410543,21:56:00,21:56:00,4822,2,1196.4424,
3410543,22:00:00,22:00:00,13526,3,2762.6846,
3410543,22:01:00,22:01:00,3112,4,3572.8777,0
3410543,22:04:00,22:04:00,3108,5,4947.9478,0
3410543,22:04:00,22:04:00,3115,6,5448.97,0
3410543,22:05:00,22:05:00,3116,7,5888.9907,0
3410543,22:07:00,22:07:00,15872,8,6533.3267,
3410543,22:07:00,22:07:00,15883,9,7031.9033,0
3410543,22:08:00,22:08:00,15884,10,7385.5967,0
3410543,22:08:00,22:08:00,16075,11,7820.267,0
3410543,22:09:00,22:09:00,15885,12,8409.937,0
3410543,22:11:00,22:11:00,15886,13,9524.947,0
3410543,22:11:00,22:11:00,14681,14,9815.276,0
3410543,22:12:00,22:12:00,2468,15,10443.937,0
3410543,22:13:00,22:13:00,2471,16,10653.324,
3410543,22:13:00,22:13:00,2473,17,11375.783,0
3410543,22:14:00,22:14:00,2476,18,12203.439,0
3410543,22:14:00,22:14:00,2477,19,12581.007,0
3410543,22:15:00,22:15:00,6965,20,13174.044,0
3410543,22:30:00,22:30:00,16063,21,29256.947,
3410544,23:54:00,23:54:00,13967,1,0,
3410544,23:56:00,23:56:00,4822,2,1196.4424,
3410544,24:00:00,24:00:00,13526,3,2762.6846,
3410544,24:01:00,24:01:00,3112,4,3572.8777,0
3410544,24:04:00,24:04:00,3108,5,4947.9478,0
3410544,24:04:00,24:04:00,3115,6,5448.97,0
3410544,24:05:00,24:05:00,3116,7,5888.9907,0
3410544,24:07:00,24:07:00,15872,8,6533.3267,
3410544,24:07:00,24:07:00,15883,9,7031.9033,0
3410544,24:08:00,24:08:00,15884,10,7385.5967,0
3410544,24:08:00,24:08:00,16075,11,7820.267,0
3410544,24:09:00,24:09:00,15885,12,8409.937,0
3410544,24:11:00,24:11:00,15886,13,9524.947,0
3410544,24:11:00,24:11:00,14681,14,9815.276,0
3410544,24:12:00,24:12:00,2468,15,10443.937,0
3410544,24:13:00,24:13:00,2471,16,10653.324,
3410544,24:13:00,24:13:00,2473,17,11375.783,0
3410544,24:14:00,24:14:00,2476,18,12203.439,0
3410544,24:14:00,24:14:00,2477,19,12581.007,0
3410544,24:15:00,24:15:00,6965,20,13174.044,0
3410544,24:30:00,24:30:00,16063,21,29256.947,
3410545,04:54:00,04:54:00,13967,1,0,
3410545,04:56:00,04:56:00,4822,2,1196.4424,
3410545,05:01:00,05:01:00,13526,3,2762.6846,
3410545,05:02:00,05:02:00,3112,4,3572.8777,0
3410545,05:05:00,05:05:00,3108,5,4947.9478,0
3410545,05:05:00,05:05:00,3115,6,5448.97,0
3410545,05:06:00,05:06:00,3116,7,5888.9907,0
3410545,05:08:00,05:08:00,15872,8,6533.3267,
3410545,05:08:00,05:08:00,15883,9,7031.9033,0
3410545,05:09:00,05:09:00,15884,10,7385.5967,0
3410545,05:10:00,05:10:00,16075,11,7820.267,0
3410545,05:11:00,05:11:00,15885,12,8409.937,0
3410545,05:13:00,05:13:00,15886,13,9524.947,0
3410545,05:13:00,05:13:00,14681,14,9815.276,0
3410545,05:14:00,05:14:00,2468,15,10443.937,0
3410545,05:15:00,05:15:00,2471,16,10653.324,
3410545,05:15:00,05:15:00,2473,17,11375.783,0
3410545,05:16:00,05:16:00,2476,18,12203.439,0
3410545,05:16:00,05:16:00,2477,19,12581.007,0
3410545,05:17:00,05:17:00,6965,20,13174.044,0
3410545,05:33:00,05:33:00,16063,21,29256.947,
3410546,06:54:00,06:54:00,13967,1,0,
3410546,06:56:00,06:56:00,4822,2,1196.4424,
3410546,07:01:00,07:01:00,13526,3,2762.6846,
3410546,07:02:00,07:02:00,3112,4,3572.8777,0
3410546,07:05:00,07:05:00,3108,5,4947.9478,0
3410546,07:05:00,07:05:00,3115,6,5448.97,0
3410546,07:06:00,07:06:00,3116,7,5888.9907,0
3410546,07:08:00,07:08:00,15872,8,6533.3267,
3410546,07:08:00,07:08:00,15883,9,7031.9033,0
3410546,07:09:00,07:09:00,15884,10,7385.5967,0
3410546,07:10:00,07:10:00,16075,11,7820.267,0
3410546,07:11:00,07:11:00,15885,12,8409.937,0
3410546,07:13:00,07:13:00,15886,13,9524.947,0
3410546,07:13:00,07:13:00,14681,14,9815.276,0
3410546,07:14:00,07:14:00,2468,15,10443.937,0
3410546,07:15:00,07:15:00,2471,16,10653.324,
3410546,07:15:00,07:15:00,2473,17,11375.783,0
3410546,07:16:00,07:16:00,2476,18,12203.439,0
3410546,07:16:00,07:16:00,2477,19,12581.007,0
3410546,07:17:00,07:17:00,6965,20,13174.044,0
3410546,07:33:00,07:33:00,16063,21,29256.947,
3410547,15:54:00,15:54:00,13967,1,0,
3410547,15:56:00,15:56:00,4822,2,1196.4424,
3410547,16:01:00,16:01:00,13526,3,2762.6846,
3410547,16:02:00,16:02:00,3112,4,3572.8777,0
3410547,16:05:00,16:05:00,3108,5,4947.9478,0
3410547,16:05:00,16:05:00,3115,6,5448.97,0
3410547,16:06:00,16:06:00,3116,7,5888.9907,0
3410547,16:08:00,16:08:00,15872,8,6533.3267,
3410547,16:08:00,16:08:00,15883,9,7031.9033,0
3410547,16:09:00,16:09:00,15884,10,7385.5967,0
3410547,16:10:00,16:10:00,16075,11,7820.267,0
3410547,16:11:00,16:11:00,15885,12,8409.937,0
3410547,16:13:00,16:13:00,15886,13,9524.947,0
3410547,16:13:00,16:13:00,14681,14,9815.276,0
3410547,16:14:00,16:14:00,2468,15,10443.937,0
3410547,16:15:00,16:15:00,2471,16,10653.324,
3410547,16:15:00,16:15:00,2473,17,11375.783,0
3410547,16:16:00,16:16:00,2476,18,12203.439,0
3410547,16:16:00,16:16:00,2477,19,12581.007,0
3410547,16:17:00,16:17:00,6965,20,13174.044,0
3410547,16:33:00,16:33:00,16063,21,29256.947,
3410548,08:54:00,08:54:00,13967,1,0,
3410548,08:56:00,08:56:00,4822,2,1196.4424,
3410548,09:01:00,09:01:00,13526,3,2762.6846,
3410548,09:02:00,09:02:00,3112,4,3572.8777,0
3410548,09:05:00,09:05:00,3108,5,4947.9478,0
3410548,09:05:00,09:05:00,3115,6,5448.97,0
3410548,09:06:00,09:06:00,3116,7,5888.9907,0
3410548,09:08:00,09:08:00,15872,8,6533.3267,
3410548,09:08:00,09:08:00,15883,9,7031.9033,0
3410548,09:09:00,09:09:00,15884,10,7385.5967,0
3410548,09:10:00,09:10:00,16075,11,7820.267,0
3410548,09:11:00,09:11:00,15885,12,8409.937,0
3410548,09:13:00,09:13:00,15886,13,9524.947,0
3410548,09:13:00,09:13:00,14681,14,9815.276,0
3410548,09:14:00,09:14:00,2468,15,10443.937,0
3410548,09:15:00,09:15:00,2471,16,10653.324,
3410548,09:15:00,09:15:00,2473,17,11375.783,0
3410548,09:16:00,09:16:00,2476,18,12203.439,0
3410548,09:16:00,09:16:00,2477,19,12581.007,0
3410548,09:17:00,09:17:00,6965,20,13174.044,0
3410548,09:33:00,09:33:00,16063,21,29256.947,
3410549,09:54:00,09:54:00,13967,1,0,
3410549,09:56:00,09:56:00,4822,2,1196.4424,
3410549,10:01:00,10:01:00,13526,3,2762.6846,
3410549,10:02:00,10:02:00,3112,4,3572.8777,0
3410549,10:05:00,10:05:00,3108,5,4947.9478,0
3410549,10:05:00,10:05:00,3115,6,5448.97,0
3410549,10:06:00,10:06:00,3116,7,5888.9907,0
3410549,10:08:00,10:08:00,15872,8,6533.3267,
3410549,10:08:00,10:08:00,15883,9,7031.9033,0
3410549,10:09:00,10:09:00,15884,10,7385.5967,0
3410549,10:10:00,10:10:00,16075,11,7820.267,0
3410549,10:11:00,10:11:00,15885,12,8409.937,0
3410549,10:13:00,10:13:00,15886,13,9524.947,0
3410549,10:13:00,10:13:00,14681,14,9815.276,0
3410549,10:14:00,10:14:00,2468,15,10443.937,0
3410549,10:15:00,10:15:00,2471,16,10653.324,
3410549,10:15:00,10:15:00,2473,17,11375.783,0
3410549,10:16:00,10:16:00,2476,18,12203.439,0
3410549,10:16:00,10:16:00,2477,19,12581.007,0
3410549,10:17:00,10:17:00,6965,20,13174.044,0
3410549,10:33:00,10:33:00,16063,21,29256.947,
3410550,10:54:00,10:54:00,13967,1,0,
3410550,10:56:00,10:56:00,4822,2,1196.4424,
3410550,11:01:00,11:01:00,13526,3,2762.6846,
3410550,11:02:00,11:02:00,3112,4,3572.8777,0
3410550,11:05:00,11:05:00,3108,5,4947.9478,0
3410550,11:05:00,11:05:00,3115,6,5448.97,0
3410550,11:06:00,11:06:00,3116,7,5888.9907,0
3410550,11:08:00,11:08:00,15872,8,6533.3267,
3410550,11:08:00,11:08:00,15883,9,7031.9033,0
3410550,11:09:00,11:09:00,15884,10,7385.5967,0
3410550,11:10:00,11:10:00,16075,11,7820.267,0
3410550,11:11:00,11:11:00,15885,12,8409.937,0
3410550,11:13:00,11:13:00,15886,13,9524.947,0
3410550,11:13:00,11:13:00,14681,14,9815.276,0
3410550,11:14:00,11:14:00,2468,15,10443.937,0
3410550,11:15:00,11:15:00,2471,16,10653.324,
3410550,11:15:00,11:15:00,2473,17,11375.783,0
3410550,11:16:00,11:16:00,2476,18,12203.439,0
3410550,11:16:00,11:16:00,2477,19,12581.007,0
3410550,11:17:00,11:17:00,6965,20,13174.044,0
3410550,11:33:00,11:33:00,16063,21,29256.947,
3410551,11:54:00,11:54:00,13967,1,0,
3410551,11:56:00,11:56:00,4822,2,1196.4424,
3410551,12:01:00,12:01:00,13526,3,2762.6846,
3410551,12:02:00,12:02:00,3112,4,3572.8777,0
3410551,12:05:00,12:05:00,3108,5,4947.9478,0
3410551,12:05:00,12:05:00,3115,6,5448.97,0
3410551,12:06:00,12:06:00,3116,7,5888.9907,0
3410551,12:08:00,12:08:00,15872,8,6533.3267,
3410551,12:08:00,12:08:00,15883,9,7031.9033,0
3410551,12:09:00,12:09:00,15884,10,7385.5967,0
3410551,12:10:00,12:10:00,16075,11,7820.267,0
3410551,12:11:00,12:11:00,15885,12,8409.937,0
3410551,12:13:00,12:13:00,15886,13,9524.947,0
3410551,12:13:00,12:13:00,14681,14,9815.276,0
3410551,12:14:00,12:14:00,2468,15,10443.937,0
3410551,12:15:00,12:15:00,2471,16,10653.324,
3410551,12:15:00,12:15:00,2473,17,11375.783,0
3410551,12:16:00,12:16:00,2476,18,12203.439,0
3410551,12:16:00,12:16:00,2477,19,12581.007,0
3410551,12:17:00,12:17:00,6965,20,13174.044,0
3410551,12:33:00,12:33:00,16063,21,29256.947,
3410552,12:54:00,12:54:00,13967,1,0,
3410552,12:56:00,12:56:00,4822,2,1196.4424,
3410552,13:01:00,13:01:00,13526,3,2762.6846,
3410552,13:02:00,13:02:00,3112,4,3572.8777,0
3410552,13:05:00,13:05:00,3108,5,4947.9478,0
3410552,13:05:00,13:05:00,3115,6,5448.97,0
3410552,13:06:00,13:06:00,3116,7,5888.9907,0
3410552,13:08:00,13:08:00,15872,8,6533.3267,
3410552,13:08:00,13:08:00,15883,9,7031.9033,0
3410552,13:09:00,13:09:00,15884,10,7385.5967,0
3410552,13:10:00,13:10:00,16075,11,7820.267,0
3410552,13:11:00,13:11:00,15885,12,8409.937,0
3410552,13:13:00,13:13:00,15886,13,9524.947,0
3410552,13:13:00,13:13:00,14681,14,9815.276,0
3410552,13:14:00,13:14:00,2468,15,10443.937,0
3410552,13:15:00,13:15:00,2471,16,10653.324,
3410552,13:15:00,13:15:00,2473,17,11375.783,0
3410552,13:16:00,13:16:00,2476,18,12203.439,0
3410552,13:16:00,13:16:00,2477,19,12581.007,0
3410552,13:17:00,13:17:00,6965,20,13174.044,0
3410552,13:33:00,13:33:00,16063,21,29256.947,
3410553,13:54:00,13:54:00,13967,1,0,
3410553,13:56:00,13:56:00,4822,2,1196.4424,
3410553,14:01:00,14:01:00,13526,3,2762.6846,
3410553,14:02:00,14:02:00,3112,4,3572.8777,0
3410553,14:05:00,14:05:00,3108,5,4947.9478,0
3410553,14:05:00,14:05:00,3115,6,5448.97,0
3410553,14:06:00,14:06:00,3116,7,5888.9907,0
3410553,14:08:00,14:08:00,15872,8,6533.3267,
3410553,14:08:00,14:08:00,15883,9,7031.9033,0
3410553,14:09:00,14:09:00,15884,10,7385.5967,0
3410553,14:10:00,14:10:00,16075,11,7820.267,0
3410553,14:11:00,14:11:00,15885,12,8409.937,0
3410553,14:13:00,14:13:00,15886,13,9524.947,0
3410553,14:13:00,14:13:00,14681,14,9815.276,0
3410553,14:14:00,14:14:00,2468,15,10443.937,0
3410553,14:15:00,14:15:00,2471,16,10653.324,
3410553,14:15:00,14:15:00,2473,17,11375.783,0
3410553,14:16:00,14:16:00,2476,18,12203.439,0
3410553,14:16:00,14:16:00,2477,19,12581.007,0
3410553,14:17:00,14:17:00,6965,20,13174.044,0
3410553,14:33:00,14:33:00,16063,21,29256.947,
3410554,17:54:00,17:54:00,13967,1,0,
3410554,17:56:00,17:56:00,4822,2,1196.4424,
3410554,18:00:00,18:00:00,13526,3,2762.6846,
3410554,18:01:00,18:01:00,3112,4,3572.8777,0
3410554,18:04:00,18:04:00,3108,5,4947.9478,0
3410554,18:04:00,18:04:00,3115,6,5448.97,0
3410554,18:05:00,18:05:00,3116,7,5888.9907,0
3410554,18:07:00,18:07:00,15872,8,6533.3267,
3410554,18:07:00,18:07:00,15883,9,7031.9033,0
3410554,18:08:00,18:08:00,15884,10,7385.5967,0
3410554,18:08:00,18:08:00,16075,11,7820.267,0
3410554,18:09:00,18:09:00,15885,12,8409.937,0
3410554,18:11:00,18:11:00,15886,13,9524.947,0
3410554,18:11:00,18:11:00,14681,14,9815.276,0
3410554,18:12:00,18:12:00,2468,15,10443.937,0
3410554,18:13:00,18:13:00,2471,16,10653.324,
3410554,18:13:00,18:13:00,2473,17,11375.783,0
3410554,18:14:00,18:14:00,2476,18,12203.439,0
3410554,18:14:00,18:14:00,2477,19,12581.007,0
3410554,18:15:00,18:15:00,6965,20,13174.044,0
3410554,18:30:00,18:30:00,16063,21,29256.947,
3410555,05:54:00,05:54:00,13967,1,0,
3410555,05:56:00,05:56:00,4822,2,1196.4424,
3410555,06:01:00,06:01:00,13526,3,2762.6846,
3410555,06:02:00,06:02:00,3112,4,3572.8777,0
3410555,06:05:00,06:05:00,3108,5,4947.9478,0
3410555,06:05:00,06:05:00,3115,6,5448.97,0
3410555,06:06:00,06:06:00,3116,7,5888.9907,0
3410555,06:08:00,06:08:00,15872,8,6533.3267,
3410555,06:08:00,06:08:00,15883,9,7031.9033,0
3410555,06:09:00,06:09:00,15884,10,7385.5967,0
3410555,06:10:00,06:10:00,16075,11,7820.267,0
3410555,06:11:00,06:11:00,15885,12,8409.937,0
3410555,06:13:00,06:13:00,15886,13,9524.947,0
3410555,06:13:00,06:13:00,14681,14,9815.276,0
3410555,06:14:00,06:14:00,2468,15,10443.937,0
3410555,06:15:00,06:15:00,2471,16,10653.324,
3410555,06:15:00,06:15:00,2473,17,11375.783,0
3410555,06:16:00,06:16:00,2476,18,12203.439,0
3410555,06:16:00,06:16:00,2477,19,12581.007,0
3410555,06:17:00,06:17:00,6965,20,13174.044,0
3410555,06:33:00,06:33:00,16063,21,29256.947,
3410556,07:54:00,07:54:00,13967,1,0,
3410556,07:56:00,07:56:00,4822,2,1196.4424,
3410556,08:01:00,08:01:00,13526,3,2762.6846,
3410556,08:02:00,08:02:00,3112,4,3572.8777,0
3410556,08:05:00,08:05:00,3108,5,4947.9478,0
3410556,08:05:00,08:05:00,3115,6,5448.97,0
3410556,08:06:00,08:06:00,3116,7,5888.9907,0
3410556,08:08:00,08:08:00,15872,8,6533.3267,
3410556,08:08:00,08:08:00,15883,9,7031.9033,0
3410556,08:09:00,08:09:00,15884,10,7385.5967,0
3410556,08:10:00,08:10:00,16075,11,7820.267,0
3410556,08:11:00,08:11:00,15885,12,8409.937,0
3410556,08:13:00,08:13:00,15886,13,9524.947,0
3410556,08:13:00,08:13:00,14681,14,9815.276,0
3410556,08:14:00,08:14:00,2468,15,10443.937,0
3410556,08:15:00,08:15:00,2471,16,10653.324,
3410556,08:15:00,08:15:00,2473,17,11375.783,0
3410556,08:16:00,08:16:00,2476,18,12203.439,0
3410556,08:16:00,08:16:00,2477,19,12581.007,0
3410556,08:17:00,08:17:00,6965,20,13174.044,0
3410556,08:33:00,08:33:00,16063,21,29256.947,
3410557,14:54:00,14:54:00,13967,1,0,
3410557,14:56:00,14:56:00,4822,2,1196.4424,
3410557,15:01:00,15:01:00,13526,3,2762.6846,
3410557,15:02:00,15:02:00,3112,4,3572.8777,0
3410557,15:05:00,15:05:00,3108,5,4947.9478,0
3410557,15:05:00,15:05:00,3115,6,5448.97,0
3410557,15:06:00,15:06:00,3116,7,5888.9907,0
3410557,15:08:00,15:08:00,15872,8,6533.3267,
3410557,15:08:00,15:08:00,15883,9,7031.9033,0
3410557,15:09:00,15:09:00,15884,10,7385.5967,0
3410557,15:10:00,15:10:00,16075,11,7820.267,0
3410557,15:11:00,15:11:00,15885,12,8409.937,0
3410557,15:13:00,15:13:00,15886,13,9524.947,0
3410557,15:13:00,15:13:00,14681,14,9815.276,0
3410557,15:14:00,15:14:00,2468,15,10443.937,0
3410557,15:15:00,15:15:00,2471,16,10653.324,
3410557,15:15:00,15:15:00,2473,17,11375.783,0
3410557,15:16:00,15:16:00,2476,18,12203.439,0
3410557,15:16:00,15:16:00,2477,19,12581.007,0
3410557,15:17:00,15:17:00,6965,20,13174.044,0
3410557,15:33:00,15:33:00,16063,21,29256.947,
3410558,20:54:00,20:54:00,13967,1,0,
3410558,20:56:00,20:56:00,4822,2,1196.4424,
3410558,21:00:00,21:00:00,13526,3,2762.6846,
3410558,21:01:00,21:01:00,3112,4,3572.8777,0
3410558,21:04:00,21:04:00,3108,5,4947.9478,0
3410558,21:04:00,21:04:00,3115,6,5448.97,0
3410558,21:05:00,21:05:00,3116,7,5888.9907,0
3410558,21:07:00,21:07:00,15872,8,6533.3267,
3410558,21:07:00,21:07:00,15883,9,7031.9033,0
3410558,21:08:00,21:08:00,15884,10,7385.5967,0
3410558,21:08:00,21:08:00,16075,11,7820.267,0
3410558,21:09:00,21:09:00,15885,12,8409.937,0
3410558,21:11:00,21:11:00,15886,13,9524.947,0
3410558,21:11:00,21:11:00,14681,14,9815.276,0
3410558,21:12:00,21:12:00,2468,15,10443.937,0
3410558,21:13:00,21:13:00,2471,16,10653.324,
3410558,21:13:00,21:13:00,2473,17,11375.783,0
3410558,21:14:00,21:14:00,2476,18,12203.439,0
3410558,21:14:00,21:14:00,2477,19,12581.007,0
3410558,21:15:00,21:15:00,6965,20,13174.044,0
3410558,21:30:00,21:30:00,16063,21,29256.947,
3410559,22:54:00,22:54:00,13967,1,0,
3410559,22:56:00,22:56:00,4822,2,1196.4424,
3410559,23:00:00,23:00:00,13526,3,2762.6846,
3410559,23:01:00,23:01:00,3112,4,3572.8777,0
3410559,23:04:00,23:04:00,3108,5,4947.9478,0
3410559,23:04:00,23:04:00,3115,6,5448.97,0
3410559,23:05:00,23:05:00,3116,7,5888.9907,0
3410559,23:07:00,23:07:00,15872,8,6533.3267,
3410559,23:07:00,23:07:00,15883,9,7031.9033,0
3410559,23:08:00,23:08:00,15884,10,7385.5967,0
3410559,23:08:00,23:08:00,16075,11,7820.267,0
3410559,23:09:00,23:09:00,15885,12,8409.937,0
3410559,23:11:00,23:11:00,15886,13,9524.947,0
3410559,23:11:00,23:11:00,14681,14,9815.276,0
3410559,23:12:00,23:12:00,2468,15,10443.937,0
3410559,23:13:00,23:13:00,2471,16,10653.324,
3410559,23:13:00,23:13:00,2473,17,11375.783,0
3410559,23:14:00,23:14:00,2476,18,12203.439,0
3410559,23:14:00,23:14:00,2477,19,12581.007,0
3410559,23:15:00,23:15:00,6965,20,13174.044,0
3410559,23:30:00,23:30:00,16063,21,29256.947,
3377775,18:55:00,18:55:00,16090,1,0,
3377775,18:55:00,18:55:00,15489,2,406.9056,0
3377775,18:56:00,18:56:00,6793,3,1015.0281,0
3377775,18:56:00,18:56:00,6794,4,1355.5813,0
3377775,18:57:00,18:57:00,6796,5,1737.188,0
3377775,18:58:00,18:58:00,6797,6,2196.2385,0
3377775,18:58:00,18:58:00,6799,7,2599.7266,0
3377775,18:59:00,18:59:00,6801,8,2983.4524,0
3377775,19:00:00,19:00:00,6811,9,4065.258,0
3377775,19:01:00,19:01:00,6814,10,4491.3447,0
3377775,19:02:00,19:02:00,6817,11,5020.459,0
3377775,19:03:00,19:03:00,13657,12,5657.8438,
3377775,19:03:00,19:03:00,16117,13,5963.4834,0
3377775,19:04:00,19:04:00,5483,14,6263.8843,0
3377775,19:04:00,19:04:00,15928,15,6484.7925,0
3377775,19:04:00,19:04:00,5787,16,6818.9707,0
3377775,19:05:00,19:05:00,5786,17,7186.285,0
3377775,19:05:00,19:05:00,16299,18,7451.6387,0
3377775,19:06:00,19:06:00,5785,19,7695.644,0
3377775,19:07:00,19:07:00,6846,20,8179.9614,0
3377775,19:08:00,19:08:00,5494,21,8921.961,0
3377775,19:08:00,19:08:00,5496,22,9219.641,0
3377775,19:09:00,19:09:00,14720,23,9509.948,0
3377775,19:10:00,19:10:00,6847,24,9842.752,
3377775,19:10:00,19:10:00,6849,25,10402.1875,0
3377775,19:11:00,19:11:00,6850,26,10650.487,0
3377775,19:11:00,19:11:00,6851,27,10862.7,0
3377775,19:12:00,19:12:00,6852,28,11149.998,0
3377775,19:12:00,19:12:00,6853,29,11479.654,0
3377775,19:13:00,19:13:00,6854,30,12142.789,0
3377775,19:14:00,19:14:00,6855,31,12353.874,0
3377775,19:14:00,19:14:00,6856,32,12670.925,0
3377775,19:15:00,19:15:00,9920,33,13064.091,0
3377775,19:16:00,19:16:00,14704,34,13342.591,0
3377775,19:16:00,19:16:00,14597,35,13726.876,0
3377775,19:17:00,19:17:00,14705,36,14325.93,0
3377775,19:18:00,19:18:00,14706,37,14780.199,0
3377775,19:18:00,19:18:00,16544,38,14941.317,0
3377775,19:19:00,19:19:00,16538,39,15310.326,0
3377775,19:21:00,19:21:00,1340,40,16256.545,0
3377775,19:21:00,19:21:00,3678,41,16499.133,0
3377775,19:22:00,19:22:00,3680,42,17011.586,0
3377775,19:23:00,19:23:00,3682,43,17519.625,0
3377775,19:23:00,19:23:00,3684,44,17825.674,0
3377775,19:24:00,19:24:00,3685,45,18137.684,0
3377775,19:24:00,19:24:00,3686,46,18323.688,0
3377775,19:24:00,19:24:00,3687,47,18531.93,0
3377775,19:25:00,19:25:00,3688,48,18789.412,0
3377775,19:25:00,19:25:00,16357,49,18909.223,0
3377775,19:25:00,19:25:00,3595,50,19091.836,0
3377775,19:26:00,19:26:00,15962,51,19324.516,0
3377775,19:27:00,19:27:00,7466,52,20036.633,0
3377775,19:27:00,19:27:00,7564,53,20251.508,0
3377775,19:28:00,19:28:00,7565,54,20689.81,0
3377775,19:28:00,19:28:00,7566,55,20856.316,0
3377775,19:29:00,19:29:00,7567,56,21262.818,0
3377775,19:30:00,19:30:00,273,57,21489.87,0
3377775,19:30:00,19:30:00,13335,58,21901.6,0
3377775,19:31:00,19:31:00,3693,59,22316.996,0
3377775,19:33:00,19:33:00,16251,60,23052.242,
3377776,19:55:00,19:55:00,16090,1,0,
3377776,19:55:00,19:55:00,15489,2,406.9056,0
3377776,19:56:00,19:56:00,6793,3,1015.0281,0
3377776,19:56:00,19:56:00,6794,4,1355.5813,0
3377776,19:57:00,19:57:00,6796,5,1737.188,0
3377776,19:58:00,19:58:00,6797,6,2196.2385,0
3377776,19:58:00,19:58:00,6799,7,2599.7266,0
3377776,19:59:00,19:59:00,6801,8,2983.4524,0
3377776,20:00:00,20:00:00,6811,9,4065.258,0
3377776,20:01:00,20:01:00,6814,10,4491.3447,0
3377776,20:02:00,20:02:00,6817,11,5020.459,0
3377776,20:03:00,20:03:00,13657,12,5657.8438,
3377776,20:03:00,20:03:00,16117,13,5963.4834,0
3377776,20:04:00,20:04:00,5483,14,6263.8843,0
3377776,20:04:00,20:04:00,15928,15,6484.7925,0
3377776,20:04:00,20:04:00,5787,16,6818.9707,0
3377776,20:05:00,20:05:00,5786,17,7186.285,0
3377776,20:05:00,20:05:00,16299,18,7451.6387,0
3377776,20:06:00,20:06:00,5785,19,7695.644,0
3377776,20:07:00,20:07:00,6846,20,8179.9614,0
3377776,20:08:00,20:08:00,5494,21,8921.961,0
3377776,20:08:00,20:08:00,5496,22,9219.641,0
3377776,20:09:00,20:09:00,14720,23,9509.948,0
3377776,20:10:00,20:10:00,6847,24,9842.752,
3377776,20:10:00,20:10:00,6849,25,10402.1875,0
3377776,20:11:00,20:11:00,6850,26,10650.487,0
3377776,20:11:00,20:11:00,6851,27,10862.7,0
3377776,20:12:00,20:12:00,6852,28,11149.998,0
3377776,20:12:00,20:12:00,6853,29,11479.654,0
3377776,20:13:00,20:13:00,6854,30,12142.789,0
3377776,20:14:00,20:14:00,6855,31,12353.874,0
3377776,20:14:00,20:14:00,6856,32,12670.925,0
3377776,20:15:00,20:15:00,9920,33,13064.091,0
3377776,20:16:00,20:16:00,14704,34,13342.591,0
3377776,20:16:00,20:16:00,14597,35,13726.876,0
3377776,20:17:00,20:17:00,14705,36,14325.93,0
3377776,20:18:00,20:18:00,14706,37,14780.199,0
3377776,20:18:00,20:18:00,16544,38,14941.317,0
3377776,20:19:00,20:19:00,16538,39,15310.326,0
3377776,20:21:00,20:21:00,1340,40,16256.545,0
3377776,20:21:00,20:21:00,3678,41,16499.133,0
3377776,20:22:00,20:22:00,3680,42,17011.586,0
3377776,20:23:00,20:23:00,3682,43,17519.625,0
3377776,20:23:00,20:23:00,3684,44,17825.674,0
3377776,20:24:00,20:24:00,3685,45,18137.684,0
3377776,20:24:00,20:24:00,3686,46,18323.688,0
3377776,20:24:00,20:24:00,3687,47,18531.93,0
3377776,20:25:00,20:25:00,3688,48,18789.412,0
3377776,20:25:00,20:25:00,16357,49,18909.223,0
3377776,20:25:00,20:25:00,3595,50,19091.836,0
3377776,20:26:00,20:26:00,15962,51,19324.516,0
3377776,20:27:00,20:27:00,7466,52,20036.633,0
3377776,20:27:00,20:27:00,7564,53,20251.508,0
3377776,20:28:00,20:28:00,7565,54,20689.81,0
3377776,20:28:00,20:28:00,7566,55,20856.316,0
3377776,20:29:00,20:29:00,7567,56,21262.818,0
3377776,20:30:00,20:30:00,273,57,21489.87,0
3377776,20:30:00,20:30:00,13335,58,21901.6,0
3377776,20:31:00,20:31:00,3693,59,22316.996,0
3377776,20:33:00,20:33:00,16251,60,23052.242,
3377777,20:55:00,20:55:00,16090,1,0,
3377777,20:55:00,20:55:00,15489,2,406.9056,0
3377777,20:56:00,20:56:00,6793,3,1015.0281,0
3377777,20:56:00,20:56:00,6794,4,1355.5813,0
3377777,20:57:00,20:57:00,6796,5,1737.188,0
3377777,20:58:00,20:58:00,6797,6,2196.2385,0
3377777,20:58:00,20:58:00,6799,7,2599.7266,0
3377777,20:59:00,20:59:00,6801,8,2983.4524,0
3377777,21:00:00,21:00:00,6811,9,4065.258,0
3377777,21:01:00,21:01:00,6814,10,4491.3447,0
3377777,21:02:00,21:02:00,6817,11,5020.459,0
3377777,21:03:00,21:03:00,13657,12,5657.8438,
3377777,21:03:00,21:03:00,16117,13,5963.4834,0
3377777,21:04:00,21:04:00,5483,14,6263.8843,0
3377777,21:04:00,21:04:00,15928,15,6484.7925,0
3377777,21:04:00,21:04:00,5787,16,6818.9707,0
3377777,21:05:00,21:05:00,5786,17,7186.285,0
3377777,21:05:00,21:05:00,16299,18,7451.6387,0
3377777,21:06:00,21:06:00,5785,19,7695.644,0
3377777,21:07:00,21:07:00,6846,20,8179.9614,0
3377777,21:08:00,21:08:00,5494,21,8921.961,0
3377777,21:08:00,21:08:00,5496,22,9219.641,0
3377777,21:09:00,21:09:00,14720,23,9509.948,0
3377777,21:10:00,21:10:00,6847,24,9842.752,
3377777,21:10:00,21:10:00,6849,25,10402.1875,0
3377777,21:11:00,21:11:00,6850,26,10650.487,0
3377777,21:11:00,21:11:00,6851,27,10862.7,0
3377777,21:12:00,21:12:00,6852,28,11149.998,0
3377777,21:12:00,21:12:00,6853,29,11479.654,0
3377777,21:13:00,21:13:00,6854,30,12142.789,0
3377777,21:14:00,21:14:00,6855,31,12353.874,0
3377777,21:14:00,21:14:00,6856,32,12670.925,0
3377777,21:15:00,21:15:00,9920,33,13064.091,0
3377777,21:16:00,21:16:00,14704,34,13342.591,0
3377777,21:16:00,21:16:00,14597,35,13726.876,0
3377777,21:17:00,21:17:00,14705,36,14325.93,0
3377777,21:18:00,21:18:00,14706,37,14780.199,0
3377777,21:18:00,21:18:00,16544,38,14941.317,0
3377777,21:19:00,21:19:00,16538,39,15310.326,0
3377777,21:21:00,21:21:00,1340,40,16256.545,0
3377777,21:21:00,21:21:00,3678,41,16499.133,0
3377777,21:22:00,21:22:00,3680,42,17011.586,0
3377777,21:23:00,21:23:00,3682,43,17519.625,0
3377777,21:23:00,21:23:00,3684,44,17825.674,0
3377777,21:24:00,21:24:00,3685,45,18137.684,0
3377777,21:24:00,21:24:00,3686,46,18323.688,0
3377777,21:24:00,21:24:00,3687,47,18531.93,0
3377777,21:25:00,21:25:00,3688,48,18789.412,0
3377777,21:25:00,21:25:00,16357,49,18909.223,0
3377777,21:25:00,21:25:00,3595,50,19091.836,0
3377777,21:26:00,21:26:00,15962,51,19324.516,0
3377777,21:27:00,21:27:00,7466,52,20036.633,0
3377777,21:27:00,21:27:00,7564,53,20251.508,0
3377777,21:28:00,21:28:00,7565,54,20689.81,0
3377777,21:28:00,21:28:00,7566,55,20856.316,0
3377777,21:29:00,21:29:00,7567,56,21262.818,0
3377777,21:30:00,21:30:00,273,57,21489.87,0
3377777,21:30:00,21:30:00,13335,58,21901.6,0
3377777,21:31:00,21:31:00,3693,59,22316.996,0
3377777,21:33:00,21:33:00,16251,60,23052.242,
3377778,21:55:00,21:55:00,16090,1,0,
3377778,21:55:00,21:55:00,15489,2,406.9056,0
3377778,21:56:00,21:56:00,6793,3,1015.0281,0
3377778,21:56:00,21:56:00,6794,4,1355.5813,0
3377778,21:57:00,21:57:00,6796,5,1737.188,0
3377778,21:58:00,21:58:00,6797,6,2196.2385,0
3377778,21:58:00,21:58:00,6799,7,2599.7266,0
3377778,21:59:00,21:59:00,6801,8,2983.4524,0
3377778,22:00:00,22:00:00,6811,9,4065.258,0
3377778,22:01:00,22:01:00,6814,10,4491.3447,0
3377778,22:02:00,22:02:00,6817,11,5020.459,0
3377778,22:03:00,22:03:00,13657,12,5657.8438,
3377778,22:03:00,22:03:00,16117,13,5963.4834,0
3377778,22:04:00,22:04:00,5483,14,6263.8843,0
3377778,22:04:00,22:04:00,15928,15,6484.7925,0
3377778,22:04:00,22:04:00,5787,16,6818.9707,0
3377778,22:05:00,22:05:00,5786,17,7186.285,0
3377778,22:05:00,22:05:00,16299,18,7451.6387,0
3377778,22:06:00,22:06:00,5785,19,7695.644,0
3377778,22:07:00,22:07:00,6846,20,8179.9614,0
3377778,22:08:00,22:08:00,5494,21,8921.961,0
3377778,22:08:00,22:08:00,5496,22,9219.641,0
3377778,22:09:00,22:09:00,14720,23,9509.948,0
3377778,22:10:00,22:10:00,6847,24,9842.752,
3377778,22:10:00,22:10:00,6849,25,10402.1875,0
3377778,22:11:00,22:11:00,6850,26,10650.487,0
3377778,22:11:00,22:11:00,6851,27,10862.7,0
3377778,22:12:00,22:12:00,6852,28,11149.998,0
3377778,22:12:00,22:12:00,6853,29,11479.654,0
3377778,22:13:00,22:13:00,6854,30,12142.789,0
3377778,22:14:00,22:14:00,6855,31,12353.874,0
3377778,22:14:00,22:14:00,6856,32,12670.925,0
3377778,22:15:00,22:15:00,9920,33,13064.091,0
3377778,22:16:00,22:16:00,14704,34,13342.591,0
3377778,22:16:00,22:16:00,14597,35,13726.876,0
3377778,22:17:00,22:17:00,14705,36,14325.93,0
3377778,22:18:00,22:18:00,14706,37,14780.199,0
3377778,22:18:00,22:18:00,16544,38,14941.317,0
3377778,22:19:00,22:19:00,16538,39,15310.326,0
3377778,22:21:00,22:21:00,1340,40,16256.545,0
3377778,22:21:00,22:21:00,3678,41,16499.133,0
3377778,22:22:00,22:22:00,3680,42,17011.586,0
3377778,22:23:00,22:23:00,3682,43,17519.625,0
3377778,22:23:00,22:23:00,3684,44,17825.674,0
3377778,22:24:00,22:24:00,3685,45,18137.684,0
3377778,22:24:00,22:24:00,3686,46,18323.688,0
3377778,22:24:00,22:24:00,3687,47,18531.93,0
3377778,22:25:00,22:25:00,3688,48,18789.412,0
3377778,22:25:00,22:25:00,16357,49,18909.223,0
3377778,22:25:00,22:25:00,3595,50,19091.836,0
3377778,22:26:00,22:26:00,15962,51,19324.516,0
3377778,22:27:00,22:27:00,7466,52,20036.633,0
3377778,22:27:00,22:27:00,7564,53,20251.508,0
3377778,22:28:00,22:28:00,7565,54,20689.81,0
3377778,22:28:00,22:28:00,7566,55,20856.316,0
3377778,22:29:00,22:29:00,7567,56,21262.818,0
3377778,22:30:00,22:30:00,273,57,21489.87,0
3377778,22:30:00,22:30:00,13335,58,21901.6,0
3377778,22:31:00,22:31:00,3693,59,22316.996,0
3377778,22:33:00,22:33:00,16251,60,23052.242,
3377779,22:55:00,22:55:00,16090,1,0,
3377779,22:55:00,22:55:00,15489,2,406.9056,0
3377779,22:56:00,22:56:00,6793,3,1015.0281,0
3377779,22:56:00,22:56:00,6794,4,1355.5813,0
3377779,22:57:00,22:57:00,6796,5,1737.188,0
3377779,22:58:00,22:58:00,6797,6,2196.2385,0
3377779,22:58:00,22:58:00,6799,7,2599.7266,0
3377779,22:59:00,22:59:00,6801,8,2983.4524,0
3377779,23:00:00,23:00:00,6811,9,4065.258,0
3377779,23:01:00,23:01:00,6814,10,4491.3447,0
3377779,23:02:00,23:02:00,6817,11,5020.459,0
3377779,23:03:00,23:03:00,13657,12,5657.8438,
3377779,23:03:00,23:03:00,16117,13,5963.4834,0
3377779,23:04:00,23:04:00,5483,14,6263.8843,0
3377779,23:04:00,23:04:00,15928,15,6484.7925,0
3377779,23:04:00,23:04:00,5787,16,6818.9707,0
3377779,23:05:00,23:05:00,5786,17,7186.285,0
3377779,23:05:00,23:05:00,16299,18,7451.6387,0
3377779,23:06:00,23:06:00,5785,19,7695.644,0
3377779,23:07:00,23:07:00,6846,20,8179.9614,0
3377779,23:08:00,23:08:00,5494,21,8921.961,0
3377779,23:08:00,23:08:00,5496,22,9219.641,0
3377779,23:09:00,23:09:00,14720,23,9509.948,0
3377779,23:10:00,23:10:00,6847,24,9842.752,
3377779,23:10:00,23:10:00,6849,25,10402.1875,0
3377779,23:11:00,23:11:00,6850,26,10650.487,0
3377779,23:11:00,23:11:00,6851,27,10862.7,0
3377779,23:12:00,23:12:00,6852,28,11149.998,0
3377779,23:12:00,23:12:00,6853,29,11479.654,0
3377779,23:13:00,23:13:00,6854,30,12142.789,0
3377779,23:14:00,23:14:00,6855,31,12353.874,0
3377779,23:14:00,23:14:00,6856,32,12670.925,0
3377779,23:15:00,23:15:00,9920,33,13064.091,0
3377779,23:16:00,23:16:00,14704,34,13342.591,0
3377779,23:16:00,23:16:00,14597,35,13726.876,0
3377779,23:17:00,23:17:00,14705,36,14325.93,0
3377779,23:18:00,23:18:00,14706,37,14780.199,0
3377779,23:18:00,23:18:00,16544,38,14941.317,0
3377779,23:19:00,23:19:00,16538,39,15310.326,0
3377779,23:21:00,23:21:00,1340,40,16256.545,0
3377779,23:21:00,23:21:00,3678,41,16499.133,0
3377779,23:22:00,23:22:00,3680,42,17011.586,0
3377779,23:23:00,23:23:00,3682,43,17519.625,0
3377779,23:23:00,23:23:00,3684,44,17825.674,0
3377779,23:24:00,23:24:00,3685,45,18137.684,0
3377779,23:24:00,23:24:00,3686,46,18323.688,0
3377779,23:24:00,23:24:00,3687,47,18531.93,0
3377779,23:25:00,23:25:00,3688,48,18789.412,0
3377779,23:25:00,23:25:00,16357,49,18909.223,0
3377779,23:25:00,23:25:00,3595,50,19091.836,0
3377779,23:26:00,23:26:00,15962,51,19324.516,0
3377779,23:27:00,23:27:00,7466,52,20036.633,0
3377779,23:27:00,23:27:00,7564,53,20251.508,0
3377779,23:28:00,23:28:00,7565,54,20689.81,0
3377779,23:28:00,23:28:00,7566,55,20856.316,0
3377779,23:29:00,23:29:00,7567,56,21262.818,0
3377779,23:30:00,23:30:00,273,57,21489.87,0
3377779,23:30:00,23:30:00,13335,58,21901.6,0
3377779,23:31:00,23:31:00,3693,59,22316.996,0
3377779,23:33:00,23:33:00,16251,60,23052.242,
3377780,23:55:00,23:55:00,16090,1,0,
3377780,23:55:00,23:55:00,15489,2,406.9056,0
3377780,23:56:00,23:56:00,6793,3,1015.0281,0
3377780,23:56:00,23:56:00,6794,4,1355.5813,0
3377780,23:57:00,23:57:00,6796,5,1737.188,0
3377780,23:58:00,23:58:00,6797,6,2196.2385,0
3377780,23:58:00,23:58:00,6799,7,2599.7266,0
3377780,23:59:00,23:59:00,6801,8,2983.4524,0
3377780,24:00:00,24:00:00,6811,9,4065.258,0
3377780,24:01:00,24:01:00,6814,10,4491.3447,0
3377780,24:02:00,24:02:00,6817,11,5020.459,0
3377780,24:03:00,24:03:00,13657,12,5657.8438,
3377780,24:03:00,24:03:00,16117,13,5963.4834,0
3377780,24:04:00,24:04:00,5483,14,6263.8843,0
3377780,24:04:00,24:04:00,15928,15,6484.7925,0
3377780,24:04:00,24:04:00,5787,16,6818.9707,0
3377780,24:05:00,24:05:00,5786,17,7186.285,0
3377780,24:05:00,24:05:00,16299,18,7451.6387,0
3377780,24:06:00,24:06:00,5785,19,7695.644,0
3377780,24:07:00,24:07:00,6846,20,8179.9614,0
3377780,24:08:00,24:08:00,5494,21,8921.961,0
3377780,24:08:00,24:08:00,5496,22,9219.641,0
3377780,24:09:00,24:09:00,14720,23,9509.948,0
3377780,24:10:00,24:10:00,6847,24,9842.752,
3377780,24:10:00,24:10:00,6849,25,10402.1875,0
3377780,24:11:00,24:11:00,6850,26,10650.487,0
3377780,24:11:00,24:11:00,6851,27,10862.7,0
3377780,24:12:00,24:12:00,6852,28,11149.998,0
3377780,24:12:00,24:12:00,6853,29,11479.654,0
3377780,24:13:00,24:13:00,6854,30,12142.789,0
3377780,24:14:00,24:14:00,6855,31,12353.874,0
3377780,24:14:00,24:14:00,6856,32,12670.925,0
3377780,24:15:00,24:15:00,9920,33,13064.091,0
3377780,24:16:00,24:16:00,14704,34,13342.591,0
3377780,24:16:00,24:16:00,14597,35,13726.876,0
3377780,24:17:00,24:17:00,14705,36,14325.93,0
3377780,24:18:00,24:18:00,14706,37,14780.199,0
3377780,24:18:00,24:18:00,16544,38,14941.317,0
3377780,24:19:00,24:19:00,16538,39,15310.326,0
3377780,24:21:00,24:21:00,1340,40,16256.545,0
3377780,24:21:00,24:21:00,3678,41,16499.133,0
3377780,24:22:00,24:22:00,3680,42,17011.586,0
3377780,24:23:00,24:23:00,3682,43,17519.625,0
3377780,24:23:00,24:23:00,3684,44,17825.674,0
3377780,24:24:00,24:24:00,3685,45,18137.684,0
3377780,24:24:00,24:24:00,3686,46,18323.688,0
3377780,24:24:00,24:24:00,3687,47,18531.93,0
3377780,24:25:00,24:25:00,3688,48,18789.412,0
3377780,24:25:00,24:25:00,16357,49,18909.223,0
3377780,24:25:00,24:25:00,3595,50,19091.836,0
3377780,24:26:00,24:26:00,15962,51,19324.516,0
3377780,24:27:00,24:27:00,7466,52,20036.633,0
3377780,24:27:00,24:27:00,7564,53,20251.508,0
3377780,24:28:00,24:28:00,7565,54,20689.81,0
3377780,24:28:00,24:28:00,7566,55,20856.316,0
3377780,24:29:00,24:29:00,7567,56,21262.818,0
3377780,24:30:00,24:30:00,273,57,21489.87,0
3377780,24:30:00,24:30:00,13335,58,21901.6,0
3377780,24:31:00,24:31:00,3693,59,22316.996,0
3377780,24:33:00,24:33:00,16251,60,23052.242,
3377781,04:55:00,04:55:00,16090,1,0,
3377781,04:55:00,04:55:00,15489,2,406.9056,0
3377781,04:56:00,04:56:00,6793,3,1015.0281,0
3377781,04:56:00,04:56:00,6794,4,1355.5813,0
3377781,04:57:00,04:57:00,6796,5,1737.188,0
3377781,04:58:00,04:58:00,6797,6,2196.2385,0
3377781,04:58:00,04:58:00,6799,7,2599.7266,0
3377781,04:59:00,04:59:00,6801,8,2983.4524,0
3377781,05:00:00,05:00:00,6811,9,4065.258,0
3377781,05:01:00,05:01:00,6814,10,4491.3447,0
3377781,05:02:00,05:02:00,6817,11,5020.459,0
3377781,05:03:00,05:03:00,13657,12,5657.8438,
3377781,05:03:00,05:03:00,16117,13,5963.4834,0
3377781,05:04:00,05:04:00,5483,14,6263.8843,0
3377781,05:04:00,05:04:00,15928,15,6484.7925,0
3377781,05:04:00,05:04:00,5787,16,6818.9707,0
3377781,05:05:00,05:05:00,5786,17,7186.285,0
3377781,05:05:00,05:05:00,16299,18,7451.6387,0
3377781,05:06:00,05:06:00,5785,19,7695.644,0
3377781,05:07:00,05:07:00,6846,20,8179.9614,0
3377781,05:08:00,05:08:00,5494,21,8921.961,0
3377781,05:08:00,05:08:00,5496,22,9219.641,0
3377781,05:09:00,05:09:00,14720,23,9509.948,0
3377781,05:10:00,05:10:00,6847,24,9842.752,
3377781,05:10:00,05:10:00,6849,25,10402.1875,0
3377781,05:11:00,05:11:00,6850,26,10650.487,0
3377781,05:11:00,05:11:00,6851,27,10862.7,0
3377781,05:12:00,05:12:00,6852,28,11149.998,0
3377781,05:12:00,05:12:00,6853,29,11479.654,0
3377781,05:13:00,05:13:00,6854,30,12142.789,0
3377781,05:14:00,05:14:00,6855,31,12353.874,0
3377781,05:14:00,05:14:00,6856,32,12670.925,0
3377781,05:15:00,05:15:00,9920,33,13064.091,0
3377781,05:16:00,05:16:00,14704,34,13342.591,0
3377781,05:16:00,05:16:00,14597,35,13726.876,0
3377781,05:17:00,05:17:00,14705,36,14325.93,0
3377781,05:18:00,05:18:00,14706,37,14780.199,0
3377781,05:18:00,05:18:00,16544,38,14941.317,0
3377781,05:19:00,05:19:00,16538,39,15310.326,0
3377781,05:21:00,05:21:00,1340,40,16256.545,0
3377781,05:21:00,05:21:00,3678,41,16499.133,0
3377781,05:22:00,05:22:00,3680,42,17011.586,0
3377781,05:23:00,05:23:00,3682,43,17519.625,0
3377781,05:23:00,05:23:00,3684,44,17825.674,0
3377781,05:24:00,05:24:00,3685,45,18137.684,0
3377781,05:24:00,05:24:00,3686,46,18323.688,0
3377781,05:24:00,05:24:00,3687,47,18531.93,0
3377781,05:25:00,05:25:00,3688,48,18789.412,0
3377781,05:25:00,05:25:00,16357,49,18909.223,0
3377781,05:25:00,05:25:00,3595,50,19091.836,0
3377781,05:26:00,05:26:00,15962,51,19324.516,0
3377781,05:27:00,05:27:00,7466,52,20036.633,0
3377781,05:27:00,05:27:00,7564,53,20251.508,0
3377781,05:28:00,05:28:00,7565,54,20689.81,0
3377781,05:28:00,05:28:00,7566,55,20856.316,0
3377781,05:29:00,05:29:00,7567,56,21262.818,0
3377781,05:30:00,05:30:00,273,57,21489.87,0
3377781,05:30:00,05:30:00,13335,58,21901.6,0
3377781,05:31:00,05:31:00,3693,59,22316.996,0
3377781,05:33:00,05:33:00,16251,60,23052.242,
3377782,05:35:00,05:35:00,16090,1,0,
3377782,05:35:00,05:35:00,15489,2,406.9056,0
3377782,05:36:00,05:36:00,6793,3,1015.0281,0
3377782,05:36:00,05:36:00,6794,4,1355.5813,0
3377782,05:37:00,05:37:00,6796,5,1737.188,0
3377782,05:38:00,05:38:00,6797,6,2196.2385,0
3377782,05:38:00,05:38:00,6799,7,2599.7266,0
3377782,05:39:00,05:39:00,6801,8,2983.4524,0
3377782,05:40:00,05:40:00,6811,9,4065.258,0
3377782,05:41:00,05:41:00,6814,10,4491.3447,0
3377782,05:42:00,05:42:00,6817,11,5020.459,0
3377782,05:43:00,05:43:00,13657,12,5657.8438,
3377782,05:43:00,05:43:00,16117,13,5963.4834,0
3377782,05:44:00,05:44:00,5483,14,6263.8843,0
3377782,05:44:00,05:44:00,15928,15,6484.7925,0
3377782,05:44:00,05:44:00,5787,16,6818.9707,0
3377782,05:45:00,05:45:00,5786,17,7186.285,0
3377782,05:45:00,05:45:00,16299,18,7451.6387,0
3377782,05:46:00,05:46:00,5785,19,7695.644,0
3377782,05:47:00,05:47:00,6846,20,8179.9614,0
3377782,05:48:00,05:48:00,5494,21,8921.961,0
3377782,05:48:00,05:48:00,5496,22,9219.641,0
3377782,05:49:00,05:49:00,14720,23,9509.948,0
3377782,05:50:00,05:50:00,6847,24,9842.752,
3377782,05:50:00,05:50:00,6849,25,10402.1875,0
3377782,05:51:00,05:51:00,6850,26,10650.487,0
3377782,05:51:00,05:51:00,6851,27,10862.7,0
3377782,05:52:00,05:52:00,6852,28,11149.998,0
3377782,05:52:00,05:52:00,6853,29,11479.654,0
3377782,05:53:00,05:53:00,6854,30,12142.789,0
3377782,05:54:00,05:54:00,6855,31,12353.874,0
3377782,05:54:00,05:54:00,6856,32,12670.925,0
3377782,05:55:00,05:55:00,9920,33,13064.091,0
3377782,05:56:00,05:56:00,14704,34,13342.591,0
3377782,05:56:00,05:56:00,14597,35,13726.876,0
3377782,05:57:00,05:57:00,14705,36,14325.93,0
3377782,05:58:00,05:58:00,14706,37,14780.199,0
3377782,05:58:00,05:58:00,16544,38,14941.317,0
3377782,05:59:00,05:59:00,16538,39,15310.326,0
3377782,06:01:00,06:01:00,1340,40,16256.545,0
3377782,06:01:00,06:01:00,3678,41,16499.133,0
3377782,06:02:00,06:02:00,3680,42,17011.586,0
3377782,06:03:00,06:03:00,3682,43,17519.625,0
3377782,06:03:00,06:03:00,3684,44,17825.674,0
3377782,06:04:00,06:04:00,3685,45,18137.684,0
3377782,06:04:00,06:04:00,3686,46,18323.688,0
3377782,06:04:00,06:04:00,3687,47,18531.93,0
3377782,06:05:00,06:05:00,3688,48,18789.412,0
3377782,06:05:00,06:05:00,16357,49,18909.223,0
3377782,06:05:00,06:05:00,3595,50,19091.836,0
3377782,06:06:00,06:06:00,15962,51,19324.516,0
3377782,06:07:00,06:07:00,7466,52,20036.633,0
3377782,06:07:00,06:07:00,7564,53,20251.508,0
3377782,06:08:00,06:08:00,7565,54,20689.81,0
3377782,06:08:00,06:08:00,7566,55,20856.316,0
3377782,06:09:00,06:09:00,7567,56,21262.818,0
3377782,06:10:00,06:10:00,273,57,21489.87,0
3377782,06:10:00,06:10:00,13335,58,21901.6,0
3377782,06:11:00,06:11:00,3693,59,22316.996,0
3377782,06:13:00,06:13:00,16251,60,23052.242,
3377783,06:15:00,06:15:00,16090,1,0,
3377783,06:15:00,06:15:00,15489,2,406.9056,0
3377783,06:16:00,06:16:00,6793,3,1015.0281,0
3377783,06:16:00,06:16:00,6794,4,1355.5813,0
3377783,06:17:00,06:17:00,6796,5,1737.188,0
3377783,06:18:00,06:18:00,6797,6,2196.2385,0
3377783,06:18:00,06:18:00,6799,7,2599.7266,0
3377783,06:19:00,06:19:00,6801,8,2983.4524,0
3377783,06:20:00,06:20:00,6811,9,4065.258,0
3377783,06:21:00,06:21:00,6814,10,4491.3447,0
3377783,06:22:00,06:22:00,6817,11,5020.459,0
3377783,06:23:00,06:23:00,13657,12,5657.8438,
3377783,06:23:00,06:23:00,16117,13,5963.4834,0
3377783,06:24:00,06:24:00,5483,14,6263.8843,0
3377783,06:24:00,06:24:00,15928,15,6484.7925,0
3377783,06:24:00,06:24:00,5787,16,6818.9707,0
3377783,06:25:00,06:25:00,5786,17,7186.285,0
3377783,06:25:00,06:25:00,16299,18,7451.6387,0
3377783,06:26:00,06:26:00,5785,19,7695.644,0
3377783,06:27:00,06:27:00,6846,20,8179.9614,0
3377783,06:28:00,06:28:00,5494,21,8921.961,0
3377783,06:28:00,06:28:00,5496,22,9219.641,0
3377783,06:29:00,06:29:00,14720,23,9509.948,0
3377783,06:30:00,06:30:00,6847,24,9842.752,
3377783,06:30:00,06:30:00,6849,25,10402.1875,0
3377783,06:31:00,06:31:00,6850,26,10650.487,0
3377783,06:31:00,06:31:00,6851,27,10862.7,0
3377783,06:32:00,06:32:00,6852,28,11149.998,0
3377783,06:32:00,06:32:00,6853,29,11479.654,0
3377783,06:33:00,06:33:00,6854,30,12142.789,0
3377783,06:34:00,06:34:00,6855,31,12353.874,0
3377783,06:34:00,06:34:00,6856,32,12670.925,0
3377783,06:35:00,06:35:00,9920,33,13064.091,0
3377783,06:36:00,06:36:00,14704,34,13342.591,0
3377783,06:36:00,06:36:00,14597,35,13726.876,0
3377783,06:37:00,06:37:00,14705,36,14325.93,0
3377783,06:38:00,06:38:00,14706,37,14780.199,0
3377783,06:38:00,06:38:00,16544,38,14941.317,0
3377783,06:39:00,06:39:00,16538,39,15310.326,0
3377783,06:41:00,06:41:00,1340,40,16256.545,0
3377783,06:41:00,06:41:00,3678,41,16499.133,0
3377783,06:42:00,06:42:00,3680,42,17011.586,0
3377783,06:43:00,06:43:00,3682,43,17519.625,0
3377783,06:43:00,06:43:00,3684,44,17825.674,0
3377783,06:44:00,06:44:00,3685,45,18137.684,0
3377783,06:44:00,06:44:00,3686,46,18323.688,0
3377783,06:44:00,06:44:00,3687,47,18531.93,0
3377783,06:45:00,06:45:00,3688,48,18789.412,0
3377783,06:45:00,06:45:00,16357,49,18909.223,0
3377783,06:45:00,06:45:00,3595,50,19091.836,0
3377783,06:46:00,06:46:00,15962,51,19324.516,0
3377783,06:47:00,06:47:00,7466,52,20036.633,0
3377783,06:47:00,06:47:00,7564,53,20251.508,0
3377783,06:48:00,06:48:00,7565,54,20689.81,0
3377783,06:48:00,06:48:00,7566,55,20856.316,0
3377783,06:49:00,06:49:00,7567,56,21262.818,0
3377783,06:50:00,06:50:00,273,57,21489.87,0
3377783,06:50:00,06:50:00,13335,58,21901.6,0
3377783,06:51:00,06:51:00,3693,59,22316.996,0
3377783,06:53:00,06:53:00,16251,60,23052.242,
3377784,06:55:00,06:55:00,16090,1,0,
3377784,06:55:00,06:55:00,15489,2,406.9056,0
3377784,06:56:00,06:56:00,6793,3,1015.0281,0
3377784,06:56:00,06:56:00,6794,4,1355.5813,0
3377784,06:57:00,06:57:00,6796,5,1737.188,0
3377784,06:58:00,06:58:00,6797,6,2196.2385,0
3377784,06:58:00,06:58:00,6799,7,2599.7266,0
3377784,06:59:00,06:59:00,6801,8,2983.4524,0
3377784,07:00:00,07:00:00,6811,9,4065.258,0
3377784,07:01:00,07:01:00,6814,10,4491.3447,0
3377784,07:02:00,07:02:00,6817,11,5020.459,0
3377784,07:03:00,07:03:00,13657,12,5657.8438,
3377784,07:03:00,07:03:00,16117,13,5963.4834,0
3377784,07:04:00,07:04:00,5483,14,6263.8843,0
3377784,07:04:00,07:04:00,15928,15,6484.7925,0
3377784,07:04:00,07:04:00,5787,16,6818.9707,0
3377784,07:05:00,07:05:00,5786,17,7186.285,0
3377784,07:05:00,07:05:00,16299,18,7451.6387,0
3377784,07:06:00,07:06:00,5785,19,7695.644,0
3377784,07:07:00,07:07:00,6846,20,8179.9614,0
3377784,07:08:00,07:08:00,5494,21,8921.961,0
3377784,07:08:00,07:08:00,5496,22,9219.641,0
3377784,07:09:00,07:09:00,14720,23,9509.948,0
3377784,07:10:00,07:10:00,6847,24,9842.752,
3377784,07:10:00,07:10:00,6849,25,10402.1875,0
3377784,07:11:00,07:11:00,6850,26,10650.487,0
3377784,07:11:00,07:11:00,6851,27,10862.7,0
3377784,07:12:00,07:12:00,6852,28,11149.998,0
3377784,07:12:00,07:12:00,6853,29,11479.654,0
3377784,07:13:00,07:13:00,6854,30,12142.789,0
3377784,07:14:00,07:14:00,6855,31,12353.874,0
3377784,07:14:00,07:14:00,6856,32,12670.925,0
3377784,07:15:00,07:15:00,9920,33,13064.091,0
3377784,07:16:00,07:16:00,14704,34,13342.591,0
3377784,07:16:00,07:16:00,14597,35,13726.876,0
3377784,07:17:00,07:17:00,14705,36,14325.93,0
3377784,07:18:00,07:18:00,14706,37,14780.199,0
3377784,07:18:00,07:18:00,16544,38,14941.317,0
3377784,07:19:00,07:19:00,16538,39,15310.326,0
3377784,07:21:00,07:21:00,1340,40,16256.545,0
3377784,07:21:00,07:21:00,3678,41,16499.133,0
3377784,07:22:00,07:22:00,3680,42,17011.586,0
3377784,07:23:00,07:23:00,3682,43,17519.625,0
3377784,07:23:00,07:23:00,3684,44,17825.674,0
3377784,07:24:00,07:24:00,3685,45,18137.684,0
3377784,07:24:00,07:24:00,3686,46,18323.688,0
3377784,07:24:00,07:24:00,3687,47,18531.93,0
3377784,07:25:00,07:25:00,3688,48,18789.412,0
3377784,07:25:00,07:25:00,16357,49,18909.223,0
3377784,07:25:00,07:25:00,3595,50,19091.836,0
3377784,07:26:00,07:26:00,15962,51,19324.516,0
3377784,07:27:00,07:27:00,7466,52,20036.633,0
3377784,07:27:00,07:27:00,7564,53,20251.508,0
3377784,07:28:00,07:28:00,7565,54,20689.81,0
3377784,07:28:00,07:28:00,7566,55,20856.316,0
3377784,07:29:00,07:29:00,7567,56,21262.818,0
3377784,07:30:00,07:30:00,273,57,21489.87,0
3377784,07:30:00,07:30:00,13335,58,21901.6,0
3377784,07:31:00,07:31:00,3693,59,22316.996,0
3377784,07:33:00,07:33:00,16251,60,23052.242,
3377785,07:35:00,07:35:00,16090,1,0,
3377785,07:35:00,07:35:00,15489,2,406.9056,0
3377785,07:36:00,07:36:00,6793,3,1015.0281,0
3377785,07:36:00,07:36:00,6794,4,1355.5813,0
3377785,07:37:00,07:37:00,6796,5,1737.188,0
3377785,07:38:00,07:38:00,6797,6,2196.2385,0
3377785,07:38:00,07:38:00,6799,7,2599.7266,0
3377785,07:39:00,07:39:00,6801,8,2983.4524,0
3377785,07:40:00,07:40:00,6811,9,4065.258,0
3377785,07:41:00,07:41:00,6814,10,4491.3447,0
3377785,07:42:00,07:42:00,6817,11,5020.459,0
3377785,07:43:00,07:43:00,13657,12,5657.8438,
3377785,07:43:00,07:43:00,16117,13,5963.4834,0
3377785,07:44:00,07:44:00,5483,14,6263.8843,0
3377785,07:44:00,07:44:00,15928,15,6484.7925,0
3377785,07:44:00,07:44:00,5787,16,6818.9707,0
3377785,07:45:00,07:45:00,5786,17,7186.285,0
3377785,07:45:00,07:45:00,16299,18,7451.6387,0
3377785,07:46:00,07:46:00,5785,19,7695.644,0
3377785,07:47:00,07:47:00,6846,20,8179.9614,0
3377785,07:48:00,07:48:00,5494,21,8921.961,0
3377785,07:48:00,07:48:00,5496,22,9219.641,0
3377785,07:49:00,07:49:00,14720,23,9509.948,0
3377785,07:50:00,07:50:00,6847,24,9842.752,
3377785,07:50:00,07:50:00,6849,25,10402.1875,0
3377785,07:51:00,07:51:00,6850,26,10650.487,0
3377785,07:51:00,07:51:00,6851,27,10862.7,0
3377785,07:52:00,07:52:00,6852,28,11149.998,0
3377785,07:52:00,07:52:00,6853,29,11479.654,0
3377785,07:53:00,07:53:00,6854,30,12142.789,0
3377785,07:54:00,07:54:00,6855,31,12353.874,0
3377785,07:54:00,07:54:00,6856,32,12670.925,0
3377785,07:55:00,07:55:00,9920,33,13064.091,0
3377785,07:56:00,07:56:00,14704,34,13342.591,0
3377785,07:56:00,07:56:00,14597,35,13726.876,0
3377785,07:57:00,07:57:00,14705,36,14325.93,0
3377785,07:58:00,07:58:00,14706,37,14780.199,0
3377785,07:58:00,07:58:00,16544,38,14941.317,0
3377785,07:59:00,07:59:00,16538,39,15310.326,0
3377785,08:01:00,08:01:00,1340,40,16256.545,0
3377785,08:01:00,08:01:00,3678,41,16499.133,0
3377785,08:02:00,08:02:00,3680,42,17011.586,0
3377785,08:03:00,08:03:00,3682,43,17519.625,0
3377785,08:03:00,08:03:00,3684,44,17825.674,0
3377785,08:04:00,08:04:00,3685,45,18137.684,0
3377785,08:04:00,08:04:00,3686,46,18323.688,0
3377785,08:04:00,08:04:00,3687,47,18531.93,0
3377785,08:05:00,08:05:00,3688,48,18789.412,0
3377785,08:05:00,08:05:00,16357,49,18909.223,0
3377785,08:05:00,08:05:00,3595,50,19091.836,0
3377785,08:06:00,08:06:00,15962,51,19324.516,0
3377785,08:07:00,08:07:00,7466,52,20036.633,0
3377785,08:07:00,08:07:00,7564,53,20251.508,0
3377785,08:08:00,08:08:00,7565,54,20689.81,0
3377785,08:08:00,08:08:00,7566,55,20856.316,0
3377785,08:09:00,08:09:00,7567,56,21262.818,0
3377785,08:10:00,08:10:00,273,57,21489.87,0
3377785,08:10:00,08:10:00,13335,58,21901.6,0
3377785,08:11:00,08:11:00,3693,59,22316.996,0
3377785,08:13:00,08:13:00,16251,60,23052.242,
3377786,08:15:00,08:15:00,16090,1,0,
3377786,08:15:00,08:15:00,15489,2,406.9056,0
3377786,08:16:00,08:16:00,6793,3,1015.0281,0
3377786,08:16:00,08:16:00,6794,4,1355.5813,0
3377786,08:17:00,08:17:00,6796,5,1737.188,0
3377786,08:18:00,08:18:00,6797,6,2196.2385,0
3377786,08:18:00,08:18:00,6799,7,2599.7266,0
3377786,08:19:00,08:19:00,6801,8,2983.4524,0
3377786,08:20:00,08:20:00,6811,9,4065.258,0
3377786,08:21:00,08:21:00,6814,10,4491.3447,0
3377786,08:22:00,08:22:00,6817,11,5020.459,0
3377786,08:23:00,08:23:00,13657,12,5657.8438,
3377786,08:23:00,08:23:00,16117,13,5963.4834,0
3377786,08:24:00,08:24:00,5483,14,6263.8843,0
3377786,08:24:00,08:24:00,15928,15,6484.7925,0
3377786,08:24:00,08:24:00,5787,16,6818.9707,0
3377786,08:25:00,08:25:00,5786,17,7186.285,0
3377786,08:25:00,08:25:00,16299,18,7451.6387,0
3377786,08:26:00,08:26:00,5785,19,7695.644,0
3377786,08:27:00,08:27:00,6846,20,8179.9614,0
3377786,08:28:00,08:28:00,5494,21,8921.961,0
3377786,08:28:00,08:28:00,5496,22,9219.641,0
3377786,08:29:00,08:29:00,14720,23,9509.948,0
3377786,08:30:00,08:30:00,6847,24,9842.752,
3377786,08:30:00,08:30:00,6849,25,10402.1875,0
3377786,08:31:00,08:31:00,6850,26,10650.487,0
3377786,08:31:00,08:31:00,6851,27,10862.7,0
3377786,08:32:00,08:32:00,6852,28,11149.998,0
3377786,08:32:00,08:32:00,6853,29,11479.654,0
3377786,08:33:00,08:33:00,6854,30,12142.789,0
3377786,08:34:00,08:34:00,6855,31,12353.874,0
3377786,08:34:00,08:34:00,6856,32,12670.925,0
3377786,08:35:00,08:35:00,9920,33,13064.091,0
3377786,08:36:00,08:36:00,14704,34,13342.591,0
3377786,08:36:00,08:36:00,14597,35,13726.876,0
3377786,08:37:00,08:37:00,14705,36,14325.93,0
3377786,08:38:00,08:38:00,14706,37,14780.199,0
3377786,08:38:00,08:38:00,16544,38,14941.317,0
3377786,08:39:00,08:39:00,16538,39,15310.326,0
3377786,08:41:00,08:41:00,1340,40,16256.545,0
3377786,08:41:00,08:41:00,3678,41,16499.133,0
3377786,08:42:00,08:42:00,3680,42,17011.586,0
3377786,08:43:00,08:43:00,3682,43,17519.625,0
3377786,08:43:00,08:43:00,3684,44,17825.674,0
3377786,08:44:00,08:44:00,3685,45,18137.684,0
3377786,08:44:00,08:44:00,3686,46,18323.688,0
3377786,08:44:00,08:44:00,3687,47,18531.93,0
3377786,08:45:00,08:45:00,3688,48,18789.412,0
3377786,08:45:00,08:45:00,16357,49,18909.223,0
3377786,08:45:00,08:45:00,3595,50,19091.836,0
3377786,08:46:00,08:46:00,15962,51,19324.516,0
3377786,08:47:00,08:47:00,7466,52,20036.633,0
3377786,08:47:00,08:47:00,7564,53,20251.508,0
3377786,08:48:00,08:48:00,7565,54,20689.81,0
3377786,08:48:00,08:48:00,7566,55,20856.316,0
3377786,08:49:00,08:49:00,7567,56,21262.818,0
3377786,08:50:00,08:50:00,273,57,21489.87,0
3377786,08:50:00,08:50:00,13335,58,21901.6,0
3377786,08:51:00,08:51:00,3693,59,22316.996,0
3377786,08:53:00,08:53:00,16251,60,23052.242,
3377787,08:55:00,08:55:00,16090,1,0,
3377787,08:55:00,08:55:00,15489,2,406.9056,0
3377787,08:56:00,08:56:00,6793,3,1015.0281,0
3377787,08:56:00,08:56:00,6794,4,1355.5813,0
3377787,08:57:00,08:57:00,6796,5,1737.188,0
3377787,08:58:00,08:58:00,6797,6,2196.2385,0
3377787,08:58:00,08:58:00,6799,7,2599.7266,0
3377787,08:59:00,08:59:00,6801,8,2983.4524,0
3377787,09:00:00,09:00:00,6811,9,4065.258,0
3377787,09:01:00,09:01:00,6814,10,4491.3447,0
3377787,09:02:00,09:02:00,6817,11,5020.459,0
3377787,09:03:00,09:03:00,13657,12,5657.8438,
3377787,09:03:00,09:03:00,16117,13,5963.4834,0
3377787,09:04:00,09:04:00,5483,14,6263.8843,0
3377787,09:04:00,09:04:00,15928,15,6484.7925,0
3377787,09:04:00,09:04:00,5787,16,6818.9707,0
3377787,09:05:00,09:05:00,5786,17,7186.285,0
3377787,09:05:00,09:05:00,16299,18,7451.6387,0
3377787,09:06:00,09:06:00,5785,19,7695.644,0
3377787,09:07:00,09:07:00,6846,20,8179.9614,0
3377787,09:08:00,09:08:00,5494,21,8921.961,0
3377787,09:08:00,09:08:00,5496,22,9219.641,0
3377787,09:09:00,09:09:00,14720,23,9509.948,0
3377787,09:10:00,09:10:00,6847,24,9842.752,
3377787,09:10:00,09:10:00,6849,25,10402.1875,0
3377787,09:11:00,09:11:00,6850,26,10650.487,0
3377787,09:11:00,09:11:00,6851,27,10862.7,0
3377787,09:12:00,09:12:00,6852,28,11149.998,0
3377787,09:12:00,09:12:00,6853,29,11479.654,0
3377787,09:13:00,09:13:00,6854,30,12142.789,0
3377787,09:14:00,09:14:00,6855,31,12353.874,0
3377787,09:14:00,09:14:00,6856,32,12670.925,0
3377787,09:15:00,09:15:00,9920,33,13064.091,0
3377787,09:16:00,09:16:00,14704,34,13342.591,0
3377787,09:16:00,09:16:00,14597,35,13726.876,0
3377787,09:17:00,09:17:00,14705,36,14325.93,0
3377787,09:18:00,09:18:00,14706,37,14780.199,0
3377787,09:18:00,09:18:00,16544,38,14941.317,0
3377787,09:19:00,09:19:00,16538,39,15310.326,0
3377787,09:21:00,09:21:00,1340,40,16256.545,0
3377787,09:21:00,09:21:00,3678,41,16499.133,0
3377787,09:22:00,09:22:00,3680,42,17011.586,0
3377787,09:23:00,09:23:00,3682,43,17519.625,0
3377787,09:23:00,09:23:00,3684,44,17825.674,0
3377787,09:24:00,09:24:00,3685,45,18137.684,0
3377787,09:24:00,09:24:00,3686,46,18323.688,0
3377787,09:24:00,09:24:00,3687,47,18531.93,0
3377787,09:25:00,09:25:00,3688,48,18789.412,0
3377787,09:25:00,09:25:00,16357,49,18909.223,0
3377787,09:25:00,09:25:00,3595,50,19091.836,0
3377787,09:26:00,09:26:00,15962,51,19324.516,0
3377787,09:27:00,09:27:00,7466,52,20036.633,0
3377787,09:27:00,09:27:00,7564,53,20251.508,0
3377787,09:28:00,09:28:00,7565,54,20689.81,0
3377787,09:28:00,09:28:00,7566,55,20856.316,0
3377787,09:29:00,09:29:00,7567,56,21262.818,0
3377787,09:30:00,09:30:00,273,57,21489.87,0
3377787,09:30:00,09:30:00,13335,58,21901.6,0
3377787,09:31:00,09:31:00,3693,59,22316.996,0
3377787,09:33:00,09:33:00,16251,60,23052.242,
3377788,09:35:00,09:35:00,16090,1,0,
3377788,09:35:00,09:35:00,15489,2,406.9056,0
3377788,09:36:00,09:36:00,6793,3,1015.0281,0
3377788,09:36:00,09:36:00,6794,4,1355.5813,0
3377788,09:37:00,09:37:00,6796,5,1737.188,0
3377788,09:38:00,09:38:00,6797,6,2196.2385,0
3377788,09:38:00,09:38:00,6799,7,2599.7266,0
3377788,09:39:00,09:39:00,6801,8,2983.4524,0
3377788,09:40:00,09:40:00,6811,9,4065.258,0
3377788,09:41:00,09:41:00,6814,10,4491.3447,0
3377788,09:42:00,09:42:00,6817,11,5020.459,0
3377788,09:43:00,09:43:00,13657,12,5657.8438,
3377788,09:43:00,09:43:00,16117,13,5963.4834,0
3377788,09:44:00,09:44:00,5483,14,6263.8843,0
3377788,09:44:00,09:44:00,15928,15,6484.7925,0
3377788,09:44:00,09:44:00,5787,16,6818.9707,0
3377788,09:45:00,09:45:00,5786,17,7186.285,0
3377788,09:45:00,09:45:00,16299,18,7451.6387,0
3377788,09:46:00,09:46:00,5785,19,7695.644,0
3377788,09:47:00,09:47:00,6846,20,8179.9614,0
3377788,09:48:00,09:48:00,5494,21,8921.961,0
3377788,09:48:00,09:48:00,5496,22,9219.641,0
3377788,09:49:00,09:49:00,14720,23,9509.948,0
3377788,09:50:00,09:50:00,6847,24,9842.752,
3377788,09:50:00,09:50:00,6849,25,10402.1875,0
3377788,09:51:00,09:51:00,6850,26,10650.487,0
3377788,09:51:00,09:51:00,6851,27,10862.7,0
3377788,09:52:00,09:52:00,6852,28,11149.998,0
3377788,09:52:00,09:52:00,6853,29,11479.654,0
3377788,09:53:00,09:53:00,6854,30,12142.789,0
3377788,09:54:00,09:54:00,6855,31,12353.874,0
3377788,09:54:00,09:54:00,6856,32,12670.925,0
3377788,09:55:00,09:55:00,9920,33,13064.091,0
3377788,09:56:00,09:56:00,14704,34,13342.591,0
3377788,09:56:00,09:56:00,14597,35,13726.876,0
3377788,09:57:00,09:57:00,14705,36,14325.93,0
3377788,09:58:00,09:58:00,14706,37,14780.199,0
3377788,09:58:00,09:58:00,16544,38,14941.317,0
3377788,09:59:00,09:59:00,16538,39,15310.326,0
3377788,10:01:00,10:01:00,1340,40,16256.545,0
3377788,10:01:00,10:01:00,3678,41,16499.133,0
3377788,10:02:00,10:02:00,3680,42,17011.586,0
3377788,10:03:00,10:03:00,3682,43,17519.625,0
3377788,10:03:00,10:03:00,3684,44,17825.674,0
3377788,10:04:00,10:04:00,3685,45,18137.684,0
3377788,10:04:00,10:04:00,3686,46,18323.688,0
3377788,10:04:00,10:04:00,3687,47,18531.93,0
3377788,10:05:00,10:05:00,3688,48,18789.412,0
3377788,10:05:00,10:05:00,16357,49,18909.223,0
3377788,10:05:00,10:05:00,3595,50,19091.836,0
3377788,10:06:00,10:06:00,15962,51,19324.516,0
3377788,10:07:00,10:07:00,7466,52,20036.633,0
3377788,10:07:00,10:07:00,7564,53,20251.508,0
3377788,10:08:00,10:08:00,7565,54,20689.81,0
3377788,10:08:00,10:08:00,7566,55,20856.316,0
3377788,10:09:00,10:09:00,7567,56,21262.818,0
3377788,10:10:00,10:10:00,273,57,21489.87,0
3377788,10:10:00,10:10:00,13335,58,21901.6,0
3377788,10:11:00,10:11:00,3693,59,22316.996,0
3377788,10:13:00,10:13:00,16251,60,23052.242,
3377789,10:15:00,10:15:00,16090,1,0,
3377789,10:15:00,10:15:00,15489,2,406.9056,0
3377789,10:16:00,10:16:00,6793,3,1015.0281,0
3377789,10:16:00,10:16:00,6794,4,1355.5813,0
3377789,10:17:00,10:17:00,6796,5,1737.188,0
3377789,10:18:00,10:18:00,6797,6,2196.2385,0
3377789,10:18:00,10:18:00,6799,7,2599.7266,0
3377789,10:19:00,10:19:00,6801,8,2983.4524,0
3377789,10:20:00,10:20:00,6811,9,4065.258,0
3377789,10:21:00,10:21:00,6814,10,4491.3447,0
3377789,10:22:00,10:22:00,6817,11,5020.459,0
3377789,10:23:00,10:23:00,13657,12,5657.8438,
3377789,10:23:00,10:23:00,16117,13,5963.4834,0
3377789,10:24:00,10:24:00,5483,14,6263.8843,0
3377789,10:24:00,10:24:00,15928,15,6484.7925,0
3377789,10:24:00,10:24:00,5787,16,6818.9707,0
3377789,10:25:00,10:25:00,5786,17,7186.285,0
3377789,10:25:00,10:25:00,16299,18,7451.6387,0
3377789,10:26:00,10:26:00,5785,19,7695.644,0
3377789,10:27:00,10:27:00,6846,20,8179.9614,0
3377789,10:28:00,10:28:00,5494,21,8921.961,0
3377789,10:28:00,10:28:00,5496,22,9219.641,0
3377789,10:29:00,10:29:00,14720,23,9509.948,0
3377789,10:30:00,10:30:00,6847,24,9842.752,
3377789,10:30:00,10:30:00,6849,25,10402.1875,0
3377789,10:31:00,10:31:00,6850,26,10650.487,0
3377789,10:31:00,10:31:00,6851,27,10862.7,0
3377789,10:32:00,10:32:00,6852,28,11149.998,0
3377789,10:32:00,10:32:00,6853,29,11479.654,0
3377789,10:33:00,10:33:00,6854,30,12142.789,0
3377789,10:34:00,10:34:00,6855,31,12353.874,0
3377789,10:34:00,10:34:00,6856,32,12670.925,0
3377789,10:35:00,10:35:00,9920,33,13064.091,0
3377789,10:36:00,10:36:00,14704,34,13342.591,0
3377789,10:36:00,10:36:00,14597,35,13726.876,0
3377789,10:37:00,10:37:00,14705,36,14325.93,0
3377789,10:38:00,10:38:00,14706,37,14780.199,0
3377789,10:38:00,10:38:00,16544,38,14941.317,0
3377789,10:39:00,10:39:00,16538,39,15310.326,0
3377789,10:41:00,10:41:00,1340,40,16256.545,0
3377789,10:41:00,10:41:00,3678,41,16499.133,0
3377789,10:42:00,10:42:00,3680,42,17011.586,0
3377789,10:43:00,10:43:00,3682,43,17519.625,0
3377789,10:43:00,10:43:00,3684,44,17825.674,0
3377789,10:44:00,10:44:00,3685,45,18137.684,0
3377789,10:44:00,10:44:00,3686,46,18323.688,0
3377789,10:44:00,10:44:00,3687,47,18531.93,0
3377789,10:45:00,10:45:00,3688,48,18789.412,0
3377789,10:45:00,10:45:00,16357,49,18909.223,0
3377789,10:45:00,10:45:00,3595,50,19091.836,0
3377789,10:46:00,10:46:00,15962,51,19324.516,0
3377789,10:47:00,10:47:00,7466,52,20036.633,0
3377789,10:47:00,10:47:00,7564,53,20251.508,0
3377789,10:48:00,10:48:00,7565,54,20689.81,0
3377789,10:48:00,10:48:00,7566,55,20856.316,0
3377789,10:49:00,10:49:00,7567,56,21262.818,0
3377789,10:50:00,10:50:00,273,57,21489.87,0
3377789,10:50:00,10:50:00,13335,58,21901.6,0
3377789,10:51:00,10:51:00,3693,59,22316.996,0
3377789,10:53:00,10:53:00,16251,60,23052.242,
3377790,10:55:00,10:55:00,16090,1,0,
3377790,10:55:00,10:55:00,15489,2,406.9056,0
3377790,10:56:00,10:56:00,6793,3,1015.0281,0
3377790,10:56:00,10:56:00,6794,4,1355.5813,0
3377790,10:57:00,10:57:00,6796,5,1737.188,0
3377790,10:58:00,10:58:00,6797,6,2196.2385,0
3377790,10:58:00,10:58:00,6799,7,2599.7266,0
3377790,10:59:00,10:59:00,6801,8,2983.4524,0
3377790,11:00:00,11:00:00,6811,9,4065.258,0
3377790,11:01:00,11:01:00,6814,10,4491.3447,0
3377790,11:02:00,11:02:00,6817,11,5020.459,0
3377790,11:03:00,11:03:00,13657,12,5657.8438,
3377790,11:03:00,11:03:00,16117,13,5963.4834,0
3377790,11:04:00,11:04:00,5483,14,6263.8843,0
3377790,11:04:00,11:04:00,15928,15,6484.7925,0
3377790,11:04:00,11:04:00,5787,16,6818.9707,0
3377790,11:05:00,11:05:00,5786,17,7186.285,0
3377790,11:05:00,11:05:00,16299,18,7451.6387,0
3377790,11:06:00,11:06:00,5785,19,7695.644,0
3377790,11:07:00,11:07:00,6846,20,8179.9614,0
3377790,11:08:00,11:08:00,5494,21,8921.961,0
3377790,11:08:00,11:08:00,5496,22,9219.641,0
3377790,11:09:00,11:09:00,14720,23,9509.948,0
3377790,11:10:00,11:10:00,6847,24,9842.752,
3377790,11:10:00,11:10:00,6849,25,10402.1875,0
3377790,11:11:00,11:11:00,6850,26,10650.487,0
3377790,11:11:00,11:11:00,6851,27,10862.7,0
3377790,11:12:00,11:12:00,6852,28,11149.998,0
3377790,11:12:00,11:12:00,6853,29,11479.654,0
3377790,11:13:00,11:13:00,6854,30,12142.789,0
3377790,11:14:00,11:14:00,6855,31,12353.874,0
3377790,11:14:00,11:14:00,6856,32,12670.925,0
3377790,11:15:00,11:15:00,9920,33,13064.091,0
3377790,11:16:00,11:16:00,14704,34,13342.591,0
3377790,11:16:00,11:16:00,14597,35,13726.876,0
3377790,11:17:00,11:17:00,14705,36,14325.93,0
3377790,11:18:00,11:18:00,14706,37,14780.199,0
3377790,11:18:00,11:18:00,16544,38,14941.317,0
3377790,11:19:00,11:19:00,16538,39,15310.326,0
3377790,11:21:00,11:21:00,1340,40,16256.545,0
3377790,11:21:00,11:21:00,3678,41,16499.133,0
3377790,11:22:00,11:22:00,3680,42,17011.586,0
3377790,11:23:00,11:23:00,3682,43,17519.625,0
3377790,11:23:00,11:23:00,3684,44,17825.674,0
3377790,11:24:00,11:24:00,3685,45,18137.684,0
3377790,11:24:00,11:24:00,3686,46,18323.688,0
3377790,11:24:00,11:24:00,3687,47,18531.93,0
3377790,11:25:00,11:25:00,3688,48,18789.412,0
3377790,11:25:00,11:25:00,16357,49,18909.223,0
3377790,11:25:00,11:25:00,3595,50,19091.836,0
3377790,11:26:00,11:26:00,15962,51,19324.516,0
3377790,11:27:00,11:27:00,7466,52,20036.633,0
3377790,11:27:00,11:27:00,7564,53,20251.508,0
3377790,11:28:00,11:28:00,7565,54,20689.81,0
3377790,11:28:00,11:28:00,7566,55,20856.316,0
3377790,11:29:00,11:29:00,7567,56,21262.818,0
3377790,11:30:00,11:30:00,273,57,21489.87,0
3377790,11:30:00,11:30:00,13335,58,21901.6,0
3377790,11:31:00,11:31:00,3693,59,22316.996,0
3377790,11:33:00,11:33:00,16251,60,23052.242,
3377791,11:35:00,11:35:00,16090,1,0,
3377791,11:35:00,11:35:00,15489,2,406.9056,0
3377791,11:36:00,11:36:00,6793,3,1015.0281,0
3377791,11:36:00,11:36:00,6794,4,1355.5813,0
3377791,11:37:00,11:37:00,6796,5,1737.188,0
3377791,11:38:00,11:38:00,6797,6,2196.2385,0
3377791,11:38:00,11:38:00,6799,7,2599.7266,0
3377791,11:39:00,11:39:00,6801,8,2983.4524,0
3377791,11:40:00,11:40:00,6811,9,4065.258,0
3377791,11:41:00,11:41:00,6814,10,4491.3447,0
3377791,11:42:00,11:42:00,6817,11,5020.459,0
3377791,11:43:00,11:43:00,13657,12,5657.8438,
3377791,11:43:00,11:43:00,16117,13,5963.4834,0
3377791,11:44:00,11:44:00,5483,14,6263.8843,0
3377791,11:44:00,11:44:00,15928,15,6484.7925,0
3377791,11:44:00,11:44:00,5787,16,6818.9707,0
3377791,11:45:00,11:45:00,5786,17,7186.285,0
3377791,11:45:00,11:45:00,16299,18,7451.6387,0
3377791,11:46:00,11:46:00,5785,19,7695.644,0
3377791,11:47:00,11:47:00,6846,20,8179.9614,0
3377791,11:48:00,11:48:00,5494,21,8921.961,0
3377791,11:48:00,11:48:00,5496,22,9219.641,0
3377791,11:49:00,11:49:00,14720,23,9509.948,0
3377791,11:50:00,11:50:00,6847,24,9842.752,
3377791,11:50:00,11:50:00,6849,25,10402.1875,0
3377791,11:51:00,11:51:00,6850,26,10650.487,0
3377791,11:51:00,11:51:00,6851,27,10862.7,0
3377791,11:52:00,11:52:00,6852,28,11149.998,0
3377791,11:52:00,11:52:00,6853,29,11479.654,0
3377791,11:53:00,11:53:00,6854,30,12142.789,0
3377791,11:54:00,11:54:00,6855,31,12353.874,0
3377791,11:54:00,11:54:00,6856,32,12670.925,0
3377791,11:55:00,11:55:00,9920,33,13064.091,0
3377791,11:56:00,11:56:00,14704,34,13342.591,0
3377791,11:56:00,11:56:00,14597,35,13726.876,0
3377791,11:57:00,11:57:00,14705,36,14325.93,0
3377791,11:58:00,11:58:00,14706,37,14780.199,0
3377791,11:58:00,11:58:00,16544,38,14941.317,0
3377791,11:59:00,11:59:00,16538,39,15310.326,0
3377791,12:01:00,12:01:00,1340,40,16256.545,0
3377791,12:01:00,12:01:00,3678,41,16499.133,0
3377791,12:02:00,12:02:00,3680,42,17011.586,0
3377791,12:03:00,12:03:00,3682,43,17519.625,0
3377791,12:03:00,12:03:00,3684,44,17825.674,0
3377791,12:04:00,12:04:00,3685,45,18137.684,0
3377791,12:04:00,12:04:00,3686,46,18323.688,0
3377791,12:04:00,12:04:00,3687,47,18531.93,0
3377791,12:05:00,12:05:00,3688,48,18789.412,0
3377791,12:05:00,12:05:00,16357,49,18909.223,0
3377791,12:05:00,12:05:00,3595,50,19091.836,0
3377791,12:06:00,12:06:00,15962,51,19324.516,0
3377791,12:07:00,12:07:00,7466,52,20036.633,0
3377791,12:07:00,12:07:00,7564,53,20251.508,0
3377791,12:08:00,12:08:00,7565,54,20689.81,0
3377791,12:08:00,12:08:00,7566,55,20856.316,0
3377791,12:09:00,12:09:00,7567,56,21262.818,0
3377791,12:10:00,12:10:00,273,57,21489.87,0
3377791,12:10:00,12:10:00,13335,58,21901.6,0
3377791,12:11:00,12:11:00,3693,59,22316.996,0
3377791,12:13:00,12:13:00,16251,60,23052.242,
3377792,12:15:00,12:15:00,16090,1,0,
3377792,12:15:00,12:15:00,15489,2,406.9056,0
3377792,12:16:00,12:16:00,6793,3,1015.0281,0
3377792,12:16:00,12:16:00,6794,4,1355.5813,0
3377792,12:17:00,12:17:00,6796,5,1737.188,0
3377792,12:18:00,12:18:00,6797,6,2196.2385,0
3377792,12:18:00,12:18:00,6799,7,2599.7266,0
3377792,12:19:00,12:19:00,6801,8,2983.4524,0
3377792,12:20:00,12:20:00,6811,9,4065.258,0
3377792,12:21:00,12:21:00,6814,10,4491.3447,0
3377792,12:22:00,12:22:00,6817,11,5020.459,0
3377792,12:23:00,12:23:00,13657,12,5657.8438,
3377792,12:23:00,12:23:00,16117,13,5963.4834,0
3377792,12:24:00,12:24:00,5483,14,6263.8843,0
3377792,12:24:00,12:24:00,15928,15,6484.7925,0
3377792,12:24:00,12:24:00,5787,16,6818.9707,0
3377792,12:25:00,12:25:00,5786,17,7186.285,0
3377792,12:25:00,12:25:00,16299,18,7451.6387,0
3377792,12:26:00,12:26:00,5785,19,7695.644,0
3377792,12:27:00,12:27:00,6846,20,8179.9614,0
3377792,12:28:00,12:28:00,5494,21,8921.961,0
3377792,12:28:00,12:28:00,5496,22,9219.641,0
3377792,12:29:00,12:29:00,14720,23,9509.948,0
3377792,12:30:00,12:30:00,6847,24,9842.752,
3377792,12:30:00,12:30:00,6849,25,10402.1875,0
3377792,12:31:00,12:31:00,6850,26,10650.487,0
3377792,12:31:00,12:31:00,6851,27,10862.7,0
3377792,12:32:00,12:32:00,6852,28,11149.998,0
3377792,12:32:00,12:32:00,6853,29,11479.654,0
3377792,12:33:00,12:33:00,6854,30,12142.789,0
3377792,12:34:00,12:34:00,6855,31,12353.874,0
3377792,12:34:00,12:34:00,6856,32,12670.925,0
3377792,12:35:00,12:35:00,9920,33,13064.091,0
3377792,12:36:00,12:36:00,14704,34,13342.591,0
3377792,12:36:00,12:36:00,14597,35,13726.876,0
3377792,12:37:00,12:37:00,14705,36,14325.93,0
3377792,12:38:00,12:38:00,14706,37,14780.199,0
3377792,12:38:00,12:38:00,16544,38,14941.317,0
3377792,12:39:00,12:39:00,16538,39,15310.326,0
3377792,12:41:00,12:41:00,1340,40,16256.545,0
3377792,12:41:00,12:41:00,3678,41,16499.133,0
3377792,12:42:00,12:42:00,3680,42,17011.586,0
3377792,12:43:00,12:43:00,3682,43,17519.625,0
3377792,12:43:00,12:43:00,3684,44,17825.674,0
3377792,12:44:00,12:44:00,3685,45,18137.684,0
3377792,12:44:00,12:44:00,3686,46,18323.688,0
3377792,12:44:00,12:44:00,3687,47,18531.93,0
3377792,12:45:00,12:45:00,3688,48,18789.412,0
3377792,12:45:00,12:45:00,16357,49,18909.223,0
3377792,12:45:00,12:45:00,3595,50,19091.836,0
3377792,12:46:00,12:46:00,15962,51,19324.516,0
3377792,12:47:00,12:47:00,7466,52,20036.633,0
3377792,12:47:00,12:47:00,7564,53,20251.508,0
3377792,12:48:00,12:48:00,7565,54,20689.81,0
3377792,12:48:00,12:48:00,7566,55,20856.316,0
3377792,12:49:00,12:49:00,7567,56,21262.818,0
3377792,12:50:00,12:50:00,273,57,21489.87,0
3377792,12:50:00,12:50:00,13335,58,21901.6,0
3377792,12:51:00,12:51:00,3693,59,22316.996,0
3377792,12:53:00,12:53:00,16251,60,23052.242,
3377793,12:55:00,12:55:00,16090,1,0,
3377793,12:55:00,12:55:00,15489,2,406.9056,0
3377793,12:56:00,12:56:00,6793,3,1015.0281,0
3377793,12:56:00,12:56:00,6794,4,1355.5813,0
3377793,12:57:00,12:57:00,6796,5,1737.188,0
3377793,12:58:00,12:58:00,6797,6,2196.2385,0
3377793,12:58:00,12:58:00,6799,7,2599.7266,0
3377793,12:59:00,12:59:00,6801,8,2983.4524,0
3377793,13:00:00,13:00:00,6811,9,4065.258,0
3377793,13:01:00,13:01:00,6814,10,4491.3447,0
3377793,13:02:00,13:02:00,6817,11,5020.459,0
3377793,13:03:00,13:03:00,13657,12,5657.8438,
3377793,13:03:00,13:03:00,16117,13,5963.4834,0
3377793,13:04:00,13:04:00,5483,14,6263.8843,0
3377793,13:04:00,13:04:00,15928,15,6484.7925,0
3377793,13:04:00,13:04:00,5787,16,6818.9707,0
3377793,13:05:00,13:05:00,5786,17,7186.285,0
3377793,13:05:00,13:05:00,16299,18,7451.6387,0
3377793,13:06:00,13:06:00,5785,19,7695.644,0
3377793,13:07:00,13:07:00,6846,20,8179.9614,0
3377793,13:08:00,13:08:00,5494,21,8921.961,0
3377793,13:08:00,13:08:00,5496,22,9219.641,0
3377793,13:09:00,13:09:00,14720,23,9509.948,0
3377793,13:10:00,13:10:00,6847,24,9842.752,
3377793,13:10:00,13:10:00,6849,25,10402.1875,0
3377793,13:11:00,13:11:00,6850,26,10650.487,0
3377793,13:11:00,13:11:00,6851,27,10862.7,0
3377793,13:12:00,13:12:00,6852,28,11149.998,0
3377793,13:12:00,13:12:00,6853,29,11479.654,0
3377793,13:13:00,13:13:00,6854,30,12142.789,0
3377793,13:14:00,13:14:00,6855,31,12353.874,0
3377793,13:14:00,13:14:00,6856,32,12670.925,0
3377793,13:15:00,13:15:00,9920,33,13064.091,0
3377793,13:16:00,13:16:00,14704,34,13342.591,0
3377793,13:16:00,13:16:00,14597,35,13726.876,0
3377793,13:17:00,13:17:00,14705,36,14325.93,0
3377793,13:18:00,13:18:00,14706,37,14780.199,0
3377793,13:18:00,13:18:00,16544,38,14941.317,0
3377793,13:19:00,13:19:00,16538,39,15310.326,0
3377793,13:21:00,13:21:00,1340,40,16256.545,0
3377793,13:21:00,13:21:00,3678,41,16499.133,0
3377793,13:22:00,13:22:00,3680,42,17011.586,0
3377793,13:23:00,13:23:00,3682,43,17519.625,0
3377793,13:23:00,13:23:00,3684,44,17825.674,0
3377793,13:24:00,13:24:00,3685,45,18137.684,0
3377793,13:24:00,13:24:00,3686,46,18323.688,0
3377793,13:24:00,13:24:00,3687,47,18531.93,0
3377793,13:25:00,13:25:00,3688,48,18789.412,0
3377793,13:25:00,13:25:00,16357,49,18909.223,0
3377793,13:25:00,13:25:00,3595,50,19091.836,0
3377793,13:26:00,13:26:00,15962,51,19324.516,0
3377793,13:27:00,13:27:00,7466,52,20036.633,0
3377793,13:27:00,13:27:00,7564,53,20251.508,0
3377793,13:28:00,13:28:00,7565,54,20689.81,0
3377793,13:28:00,13:28:00,7566,55,20856.316,0
3377793,13:29:00,13:29:00,7567,56,21262.818,0
3377793,13:30:00,13:30:00,273,57,21489.87,0
3377793,13:30:00,13:30:00,13335,58,21901.6,0
3377793,13:31:00,13:31:00,3693,59,22316.996,0
3377793,13:33:00,13:33:00,16251,60,23052.242,
3377794,13:35:00,13:35:00,16090,1,0,
3377794,13:35:00,13:35:00,15489,2,406.9056,0
3377794,13:36:00,13:36:00,6793,3,1015.0281,0
3377794,13:36:00,13:36:00,6794,4,1355.5813,0
3377794,13:37:00,13:37:00,6796,5,1737.188,0
3377794,13:38:00,13:38:00,6797,6,2196.2385,0
3377794,13:38:00,13:38:00,6799,7,2599.7266,0
3377794,13:39:00,13:39:00,6801,8,2983.4524,0
3377794,13:40:00,13:40:00,6811,9,4065.258,0
3377794,13:41:00,13:41:00,6814,10,4491.3447,0
3377794,13:42:00,13:42:00,6817,11,5020.459,0
3377794,13:43:00,13:43:00,13657,12,5657.8438,
3377794,13:43:00,13:43:00,16117,13,5963.4834,0
3377794,13:44:00,13:44:00,5483,14,6263.8843,0
3377794,13:44:00,13:44:00,15928,15,6484.7925,0
3377794,13:44:00,13:44:00,5787,16,6818.9707,0
3377794,13:45:00,13:45:00,5786,17,7186.285,0
3377794,13:45:00,13:45:00,16299,18,7451.6387,0
3377794,13:46:00,13:46:00,5785,19,7695.644,0
3377794,13:47:00,13:47:00,6846,20,8179.9614,0
3377794,13:48:00,13:48:00,5494,21,8921.961,0
3377794,13:48:00,13:48:00,5496,22,9219.641,0
3377794,13:49:00,13:49:00,14720,23,9509.948,0
3377794,13:50:00,13:50:00,6847,24,9842.752,
3377794,13:50:00,13:50:00,6849,25,10402.1875,0
3377794,13:51:00,13:51:00,6850,26,10650.487,0
3377794,13:51:00,13:51:00,6851,27,10862.7,0
3377794,13:52:00,13:52:00,6852,28,11149.998,0
3377794,13:52:00,13:52:00,6853,29,11479.654,0
3377794,13:53:00,13:53:00,6854,30,12142.789,0
3377794,13:54:00,13:54:00,6855,31,12353.874,0
3377794,13:54:00,13:54:00,6856,32,12670.925,0
3377794,13:55:00,13:55:00,9920,33,13064.091,0
3377794,13:56:00,13:56:00,14704,34,13342.591,0
3377794,13:56:00,13:56:00,14597,35,13726.876,0
3377794,13:57:00,13:57:00,14705,36,14325.93,0
3377794,13:58:00,13:58:00,14706,37,14780.199,0
3377794,13:58:00,13:58:00,16544,38,14941.317,0
3377794,13:59:00,13:59:00,16538,39,15310.326,0
3377794,14:01:00,14:01:00,1340,40,16256.545,0
3377794,14:01:00,14:01:00,3678,41,16499.133,0
3377794,14:02:00,14:02:00,3680,42,17011.586,0
3377794,14:03:00,14:03:00,3682,43,17519.625,0
3377794,14:03:00,14:03:00,3684,44,17825.674,0
3377794,14:04:00,14:04:00,3685,45,18137.684,0
3377794,14:04:00,14:04:00,3686,46,18323.688,0
3377794,14:04:00,14:04:00,3687,47,18531.93,0
3377794,14:05:00,14:05:00,3688,48,18789.412,0
3377794,14:05:00,14:05:00,16357,49,18909.223,0
3377794,14:05:00,14:05:00,3595,50,19091.836,0
3377794,14:06:00,14:06:00,15962,51,19324.516,0
3377794,14:07:00,14:07:00,7466,52,20036.633,0
3377794,14:07:00,14:07:00,7564,53,20251.508,0
3377794,14:08:00,14:08:00,7565,54,20689.81,0
3377794,14:08:00,14:08:00,7566,55,20856.316,0
3377794,14:09:00,14:09:00,7567,56,21262.818,0
3377794,14:10:00,14:10:00,273,57,21489.87,0
3377794,14:10:00,14:10:00,13335,58,21901.6,0
3377794,14:11:00,14:11:00,3693,59,22316.996,0
3377794,14:13:00,14:13:00,16251,60,23052.242,
3377795,14:15:00,14:15:00,16090,1,0,
3377795,14:15:00,14:15:00,15489,2,406.9056,0
3377795,14:16:00,14:16:00,6793,3,1015.0281,0
3377795,14:16:00,14:16:00,6794,4,1355.5813,0
3377795,14:17:00,14:17:00,6796,5,1737.188,0
3377795,14:18:00,14:18:00,6797,6,2196.2385,0
3377795,14:18:00,14:18:00,6799,7,2599.7266,0
3377795,14:19:00,14:19:00,6801,8,2983.4524,0
3377795,14:20:00,14:20:00,6811,9,4065.258,0
3377795,14:21:00,14:21:00,6814,10,4491.3447,0
3377795,14:22:00,14:22:00,6817,11,5020.459,0
3377795,14:23:00,14:23:00,13657,12,5657.8438,
3377795,14:23:00,14:23:00,16117,13,5963.4834,0
3377795,14:24:00,14:24:00,5483,14,6263.8843,0
3377795,14:24:00,14:24:00,15928,15,6484.7925,0
3377795,14:24:00,14:24:00,5787,16,6818.9707,0
3377795,14:25:00,14:25:00,5786,17,7186.285,0
3377795,14:25:00,14:25:00,16299,18,7451.6387,0
3377795,14:26:00,14:26:00,5785,19,7695.644,0
3377795,14:27:00,14:27:00,6846,20,8179.9614,0
3377795,14:28:00,14:28:00,5494,21,8921.961,0
3377795,14:28:00,14:28:00,5496,22,9219.641,0
3377795,14:29:00,14:29:00,14720,23,9509.948,0
3377795,14:30:00,14:30:00,6847,24,9842.752,
3377795,14:30:00,14:30:00,6849,25,10402.1875,0
3377795,14:31:00,14:31:00,6850,26,10650.487,0
3377795,14:31:00,14:31:00,6851,27,10862.7,0
3377795,14:32:00,14:32:00,6852,28,11149.998,0
3377795,14:32:00,14:32:00,6853,29,11479.654,0
3377795,14:33:00,14:33:00,6854,30,12142.789,0
3377795,14:34:00,14:34:00,6855,31,12353.874,0
3377795,14:34:00,14:34:00,6856,32,12670.925,0
3377795,14:35:00,14:35:00,9920,33,13064.091,0
3377795,14:36:00,14:36:00,14704,34,13342.591,0
3377795,14:36:00,14:36:00,14597,35,13726.876,0
3377795,14:37:00,14:37:00,14705,36,14325.93,0
3377795,14:38:00,14:38:00,14706,37,14780.199,0
3377795,14:38:00,14:38:00,16544,38,14941.317,0
3377795,14:39:00,14:39:00,16538,39,15310.326,0
3377795,14:41:00,14:41:00,1340,40,16256.545,0
3377795,14:41:00,14:41:00,3678,41,16499.133,0
3377795,14:42:00,14:42:00,3680,42,17011.586,0
3377795,14:43:00,14:43:00,3682,43,17519.625,0
3377795,14:43:00,14:43:00,3684,44,17825.674,0
3377795,14:44:00,14:44:00,3685,45,18137.684,0
3377795,14:44:00,14:44:00,3686,46,18323.688,0
3377795,14:44:00,14:44:00,3687,47,18531.93,0
3377795,14:45:00,14:45:00,3688,48,18789.412,0
3377795,14:45:00,14:45:00,16357,49,18909.223,0
3377795,14:45:00,14:45:00,3595,50,19091.836,0
3377795,14:46:00,14:46:00,15962,51,19324.516,0
3377795,14:47:00,14:47:00,7466,52,20036.633,0
3377795,14:47:00,14:47:00,7564,53,20251.508,0
3377795,14:48:00,14:48:00,7565,54,20689.81,0
3377795,14:48:00,14:48:00,7566,55,20856.316,0
3377795,14:49:00,14:49:00,7567,56,21262.818,0
3377795,14:50:00,14:50:00,273,57,21489.87,0
3377795,14:50:00,14:50:00,13335,58,21901.6,0
3377795,14:51:00,14:51:00,3693,59,22316.996,0
3377795,14:53:00,14:53:00,16251,60,23052.242,
3377796,14:55:00,14:55:00,16090,1,0,
3377796,14:55:00,14:55:00,15489,2,406.9056,0
3377796,14:56:00,14:56:00,6793,3,1015.0281,0
3377796,14:56:00,14:56:00,6794,4,1355.5813,0
3377796,14:57:00,14:57:00,6796,5,1737.188,0
3377796,14:58:00,14:58:00,6797,6,2196.2385,0
3377796,14:58:00,14:58:00,6799,7,2599.7266,0
3377796,14:59:00,14:59:00,6801,8,2983.4524,0
3377796,15:00:00,15:00:00,6811,9,4065.258,0
3377796,15:01:00,15:01:00,6814,10,4491.3447,0
3377796,15:02:00,15:02:00,6817,11,5020.459,0
3377796,15:03:00,15:03:00,13657,12,5657.8438,
3377796,15:03:00,15:03:00,16117,13,5963.4834,0
3377796,15:04:00,15:04:00,5483,14,6263.8843,0
3377796,15:04:00,15:04:00,15928,15,6484.7925,0
3377796,15:04:00,15:04:00,5787,16,6818.9707,0
3377796,15:05:00,15:05:00,5786,17,7186.285,0
3377796,15:05:00,15:05:00,16299,18,7451.6387,0
3377796,15:06:00,15:06:00,5785,19,7695.644,0
3377796,15:07:00,15:07:00,6846,20,8179.9614,0
3377796,15:08:00,15:08:00,5494,21,8921.961,0
3377796,15:08:00,15:08:00,5496,22,9219.641,0
3377796,15:09:00,15:09:00,14720,23,9509.948,0
3377796,15:10:00,15:10:00,6847,24,9842.752,
3377796,15:10:00,15:10:00,6849,25,10402.1875,0
3377796,15:11:00,15:11:00,6850,26,10650.487,0
3377796,15:11:00,15:11:00,6851,27,10862.7,0
3377796,15:12:00,15:12:00,6852,28,11149.998,0
3377796,15:12:00,15:12:00,6853,29,11479.654,0
3377796,15:13:00,15:13:00,6854,30,12142.789,0
3377796,15:14:00,15:14:00,6855,31,12353.874,0
3377796,15:14:00,15:14:00,6856,32,12670.925,0
3377796,15:15:00,15:15:00,9920,33,13064.091,0
3377796,15:16:00,15:16:00,14704,34,13342.591,0
3377796,15:16:00,15:16:00,14597,35,13726.876,0
3377796,15:17:00,15:17:00,14705,36,14325.93,0
3377796,15:18:00,15:18:00,14706,37,14780.199,0
3377796,15:18:00,15:18:00,16544,38,14941.317,0
3377796,15:19:00,15:19:00,16538,39,15310.326,0
3377796,15:21:00,15:21:00,1340,40,16256.545,0
3377796,15:21:00,15:21:00,3678,41,16499.133,0
3377796,15:22:00,15:22:00,3680,42,17011.586,0
3377796,15:23:00,15:23:00,3682,43,17519.625,0
3377796,15:23:00,15:23:00,3684,44,17825.674,0
3377796,15:24:00,15:24:00,3685,45,18137.684,0
3377796,15:24:00,15:24:00,3686,46,18323.688,0
3377796,15:24:00,15:24:00,3687,47,18531.93,0
3377796,15:25:00,15:25:00,3688,48,18789.412,0
3377796,15:25:00,15:25:00,16357,49,18909.223,0
3377796,15:25:00,15:25:00,3595,50,19091.836,0
3377796,15:26:00,15:26:00,15962,51,19324.516,0
3377796,15:27:00,15:27:00,7466,52,20036.633,0
3377796,15:27:00,15:27:00,7564,53,20251.508,0
3377796,15:28:00,15:28:00,7565,54,20689.81,0
3377796,15:28:00,15:28:00,7566,55,20856.316,0
3377796,15:29:00,15:29:00,7567,56,21262.818,0
3377796,15:30:00,15:30:00,273,57,21489.87,0
3377796,15:30:00,15:30:00,13335,58,21901.6,0
3377796,15:31:00,15:31:00,3693,59,22316.996,0
3377796,15:33:00,15:33:00,16251,60,23052.242,
3377797,15:35:00,15:35:00,16090,1,0,
3377797,15:35:00,15:35:00,15489,2,406.9056,0
3377797,15:36:00,15:36:00,6793,3,1015.0281,0
3377797,15:36:00,15:36:00,6794,4,1355.5813,0
3377797,15:37:00,15:37:00,6796,5,1737.188,0
3377797,15:38:00,15:38:00,6797,6,2196.2385,0
3377797,15:38:00,15:38:00,6799,7,2599.7266,0
3377797,15:39:00,15:39:00,6801,8,2983.4524,0
3377797,15:40:00,15:40:00,6811,9,4065.258,0
3377797,15:41:00,15:41:00,6814,10,4491.3447,0
3377797,15:42:00,15:42:00,6817,11,5020.459,0
3377797,15:43:00,15:43:00,13657,12,5657.8438,
3377797,15:43:00,15:43:00,16117,13,5963.4834,0
3377797,15:44:00,15:44:00,5483,14,6263.8843,0
3377797,15:44:00,15:44:00,15928,15,6484.7925,0
3377797,15:44:00,15:44:00,5787,16,6818.9707,0
3377797,15:45:00,15:45:00,5786,17,7186.285,0
3377797,15:45:00,15:45:00,16299,18,7451.6387,0
3377797,15:46:00,15:46:00,5785,19,7695.644,0
3377797,15:47:00,15:47:00,6846,20,8179.9614,0
3377797,15:48:00,15:48:00,5494,21,8921.961,0
3377797,15:48:00,15:48:00,5496,22,9219.641,0
3377797,15:49:00,15:49:00,14720,23,9509.948,0
3377797,15:50:00,15:50:00,6847,24,9842.752,
3377797,15:50:00,15:50:00,6849,25,10402.1875,0
3377797,15:51:00,15:51:00,6850,26,10650.487,0
3377797,15:51:00,15:51:00,6851,27,10862.7,0
3377797,15:52:00,15:52:00,6852,28,11149.998,0
3377797,15:52:00,15:52:00,6853,29,11479.654,0
3377797,15:53:00,15:53:00,6854,30,12142.789,0
3377797,15:54:00,15:54:00,6855,31,12353.874,0
3377797,15:54:00,15:54:00,6856,32,12670.925,0
3377797,15:55:00,15:55:00,9920,33,13064.091,0
3377797,15:56:00,15:56:00,14704,34,13342.591,0
3377797,15:56:00,15:56:00,14597,35,13726.876,0
3377797,15:57:00,15:57:00,14705,36,14325.93,0
3377797,15:58:00,15:58:00,14706,37,14780.199,0
3377797,15:58:00,15:58:00,16544,38,14941.317,0
3377797,15:59:00,15:59:00,16538,39,15310.326,0
3377797,16:01:00,16:01:00,1340,40,16256.545,0
3377797,16:01:00,16:01:00,3678,41,16499.133,0
3377797,16:02:00,16:02:00,3680,42,17011.586,0
3377797,16:03:00,16:03:00,3682,43,17519.625,0
3377797,16:03:00,16:03:00,3684,44,17825.674,0
3377797,16:04:00,16:04:00,3685,45,18137.684,0
3377797,16:04:00,16:04:00,3686,46,18323.688,0
3377797,16:04:00,16:04:00,3687,47,18531.93,0
3377797,16:05:00,16:05:00,3688,48,18789.412,0
3377797,16:05:00,16:05:00,16357,49,18909.223,0
3377797,16:05:00,16:05:00,3595,50,19091.836,0
3377797,16:06:00,16:06:00,15962,51,19324.516,0
3377797,16:07:00,16:07:00,7466,52,20036.633,0
3377797,16:07:00,16:07:00,7564,53,20251.508,0
3377797,16:08:00,16:08:00,7565,54,20689.81,0
3377797,16:08:00,16:08:00,7566,55,20856.316,0
3377797,16:09:00,16:09:00,7567,56,21262.818,0
3377797,16:10:00,16:10:00,273,57,21489.87,0
3377797,16:10:00,16:10:00,13335,58,21901.6,0
3377797,16:11:00,16:11:00,3693,59,22316.996,0
3377797,16:13:00,16:13:00,16251,60,23052.242,
3377798,16:15:00,16:15:00,16090,1,0,
3377798,16:15:00,16:15:00,15489,2,406.9056,0
3377798,16:16:00,16:16:00,6793,3,1015.0281,0
3377798,16:16:00,16:16:00,6794,4,1355.5813,0
3377798,16:17:00,16:17:00,6796,5,1737.188,0
3377798,16:18:00,16:18:00,6797,6,2196.2385,0
3377798,16:18:00,16:18:00,6799,7,2599.7266,0
3377798,16:19:00,16:19:00,6801,8,2983.4524,0
3377798,16:20:00,16:20:00,6811,9,4065.258,0
3377798,16:21:00,16:21:00,6814,10,4491.3447,0
3377798,16:22:00,16:22:00,6817,11,5020.459,0
3377798,16:23:00,16:23:00,13657,12,5657.8438,
3377798,16:23:00,16:23:00,16117,13,5963.4834,0
3377798,16:24:00,16:24:00,5483,14,6263.8843,0
3377798,16:24:00,16:24:00,15928,15,6484.7925,0
3377798,16:24:00,16:24:00,5787,16,6818.9707,0
3377798,16:25:00,16:25:00,5786,17,7186.285,0
3377798,16:25:00,16:25:00,16299,18,7451.6387,0
3377798,16:26:00,16:26:00,5785,19,7695.644,0
3377798,16:27:00,16:27:00,6846,20,8179.9614,0
3377798,16:28:00,16:28:00,5494,21,8921.961,0
3377798,16:28:00,16:28:00,5496,22,9219.641,0
3377798,16:29:00,16:29:00,14720,23,9509.948,0
3377798,16:30:00,16:30:00,6847,24,9842.752,
3377798,16:30:00,16:30:00,6849,25,10402.1875,0
3377798,16:31:00,16:31:00,6850,26,10650.487,0
3377798,16:31:00,16:31:00,6851,27,10862.7,0
3377798,16:32:00,16:32:00,6852,28,11149.998,0
3377798,16:32:00,16:32:00,6853,29,11479.654,0
3377798,16:33:00,16:33:00,6854,30,12142.789,0
3377798,16:34:00,16:34:00,6855,31,12353.874,0
3377798,16:34:00,16:34:00,6856,32,12670.925,0
3377798,16:35:00,16:35:00,9920,33,13064.091,0
3377798,16:36:00,16:36:00,14704,34,13342.591,0
3377798,16:36:00,16:36:00,14597,35,13726.876,0
3377798,16:37:00,16:37:00,14705,36,14325.93,0
3377798,16:38:00,16:38:00,14706,37,14780.199,0
3377798,16:38:00,16:38:00,16544,38,14941.317,0
3377798,16:39:00,16:39:00,16538,39,15310.326,0
3377798,16:41:00,16:41:00,1340,40,16256.545,0
3377798,16:41:00,16:41:00,3678,41,16499.133,0
3377798,16:42:00,16:42:00,3680,42,17011.586,0
3377798,16:43:00,16:43:00,3682,43,17519.625,0
3377798,16:43:00,16:43:00,3684,44,17825.674,0
3377798,16:44:00,16:44:00,3685,45,18137.684,0
3377798,16:44:00,16:44:00,3686,46,18323.688,0
3377798,16:44:00,16:44:00,3687,47,18531.93,0
3377798,16:45:00,16:45:00,3688,48,18789.412,0
3377798,16:45:00,16:45:00,16357,49,18909.223,0
3377798,16:45:00,16:45:00,3595,50,19091.836,0
3377798,16:46:00,16:46:00,15962,51,19324.516,0
3377798,16:47:00,16:47:00,7466,52,20036.633,0
3377798,16:47:00,16:47:00,7564,53,20251.508,0
3377798,16:48:00,16:48:00,7565,54,20689.81,0
3377798,16:48:00,16:48:00,7566,55,20856.316,0
3377798,16:49:00,16:49:00,7567,56,21262.818,0
3377798,16:50:00,16:50:00,273,57,21489.87,0
3377798,16:50:00,16:50:00,13335,58,21901.6,0
3377798,16:51:00,16:51:00,3693,59,22316.996,0
3377798,16:53:00,16:53:00,16251,60,23052.242,
3377799,16:55:00,16:55:00,16090,1,0,
3377799,16:55:00,16:55:00,15489,2,406.9056,0
3377799,16:56:00,16:56:00,6793,3,1015.0281,0
3377799,16:56:00,16:56:00,6794,4,1355.5813,0
3377799,16:57:00,16:57:00,6796,5,1737.188,0
3377799,16:58:00,16:58:00,6797,6,2196.2385,0
3377799,16:58:00,16:58:00,6799,7,2599.7266,0
3377799,16:59:00,16:59:00,6801,8,2983.4524,0
3377799,17:00:00,17:00:00,6811,9,4065.258,0
3377799,17:01:00,17:01:00,6814,10,4491.3447,0
3377799,17:02:00,17:02:00,6817,11,5020.459,0
3377799,17:03:00,17:03:00,13657,12,5657.8438,
3377799,17:03:00,17:03:00,16117,13,5963.4834,0
3377799,17:04:00,17:04:00,5483,14,6263.8843,0
3377799,17:04:00,17:04:00,15928,15,6484.7925,0
3377799,17:04:00,17:04:00,5787,16,6818.9707,0
3377799,17:05:00,17:05:00,5786,17,7186.285,0
3377799,17:05:00,17:05:00,16299,18,7451.6387,0
3377799,17:06:00,17:06:00,5785,19,7695.644,0
3377799,17:07:00,17:07:00,6846,20,8179.9614,0
3377799,17:08:00,17:08:00,5494,21,8921.961,0
3377799,17:08:00,17:08:00,5496,22,9219.641,0
3377799,17:09:00,17:09:00,14720,23,9509.948,0
3377799,17:10:00,17:10:00,6847,24,9842.752,
3377799,17:10:00,17:10:00,6849,25,10402.1875,0
3377799,17:11:00,17:11:00,6850,26,10650.487,0
3377799,17:11:00,17:11:00,6851,27,10862.7,0
3377799,17:12:00,17:12:00,6852,28,11149.998,0
3377799,17:12:00,17:12:00,6853,29,11479.654,0
3377799,17:13:00,17:13:00,6854,30,12142.789,0
3377799,17:14:00,17:14:00,6855,31,12353.874,0
3377799,17:14:00,17:14:00,6856,32,12670.925,0
3377799,17:15:00,17:15:00,9920,33,13064.091,0
3377799,17:16:00,17:16:00,14704,34,13342.591,0
3377799,17:16:00,17:16:00,14597,35,13726.876,0
3377799,17:17:00,17:17:00,14705,36,14325.93,0
3377799,17:18:00,17:18:00,14706,37,14780.199,0
3377799,17:18:00,17:18:00,16544,38,14941.317,0
3377799,17:19:00,17:19:00,16538,39,15310.326,0
3377799,17:21:00,17:21:00,1340,40,16256.545,0
3377799,17:21:00,17:21:00,3678,41,16499.133,0
3377799,17:22:00,17:22:00,3680,42,17011.586,0
3377799,17:23:00,17:23:00,3682,43,17519.625,0
3377799,17:23:00,17:23:00,3684,44,17825.674,0
3377799,17:24:00,17:24:00,3685,45,18137.684,0
3377799,17:24:00,17:24:00,3686,46,18323.688,0
3377799,17:24:00,17:24:00,3687,47,18531.93,0
3377799,17:25:00,17:25:00,3688,48,18789.412,0
3377799,17:25:00,17:25:00,16357,49,18909.223,0
3377799,17:25:00,17:25:00,3595,50,19091.836,0
3377799,17:26:00,17:26:00,15962,51,19324.516,0
3377799,17:27:00,17:27:00,7466,52,20036.633,0
3377799,17:27:00,17:27:00,7564,53,20251.508,0
3377799,17:28:00,17:28:00,7565,54,20689.81,0
3377799,17:28:00,17:28:00,7566,55,20856.316,0
3377799,17:29:00,17:29:00,7567,56,21262.818,0
3377799,17:30:00,17:30:00,273,57,21489.87,0
3377799,17:30:00,17:30:00,13335,58,21901.6,0
3377799,17:31:00,17:31:00,3693,59,22316.996,0
3377799,17:33:00,17:33:00,16251,60,23052.242,
3377800,17:35:00,17:35:00,16090,1,0,
3377800,17:35:00,17:35:00,15489,2,406.9056,0
3377800,17:36:00,17:36:00,6793,3,1015.0281,0
3377800,17:36:00,17:36:00,6794,4,1355.5813,0
3377800,17:37:00,17:37:00,6796,5,1737.188,0
3377800,17:38:00,17:38:00,6797,6,2196.2385,0
3377800,17:38:00,17:38:00,6799,7,2599.7266,0
3377800,17:39:00,17:39:00,6801,8,2983.4524,0
3377800,17:40:00,17:40:00,6811,9,4065.258,0
3377800,17:41:00,17:41:00,6814,10,4491.3447,0
3377800,17:42:00,17:42:00,6817,11,5020.459,0
3377800,17:43:00,17:43:00,13657,12,5657.8438,
3377800,17:43:00,17:43:00,16117,13,5963.4834,0
3377800,17:44:00,17:44:00,5483,14,6263.8843,0
3377800,17:44:00,17:44:00,15928,15,6484.7925,0
3377800,17:44:00,17:44:00,5787,16,6818.9707,0
3377800,17:45:00,17:45:00,5786,17,7186.285,0
3377800,17:45:00,17:45:00,16299,18,7451.6387,0
3377800,17:46:00,17:46:00,5785,19,7695.644,0
3377800,17:47:00,17:47:00,6846,20,8179.9614,0
3377800,17:48:00,17:48:00,5494,21,8921.961,0
3377800,17:48:00,17:48:00,5496,22,9219.641,0
3377800,17:49:00,17:49:00,14720,23,9509.948,0
3377800,17:50:00,17:50:00,6847,24,9842.752,
3377800,17:50:00,17:50:00,6849,25,10402.1875,0
3377800,17:51:00,17:51:00,6850,26,10650.487,0
3377800,17:51:00,17:51:00,6851,27,10862.7,0
3377800,17:52:00,17:52:00,6852,28,11149.998,0
3377800,17:52:00,17:52:00,6853,29,11479.654,0
3377800,17:53:00,17:53:00,6854,30,12142.789,0
3377800,17:54:00,17:54:00,6855,31,12353.874,0
3377800,17:54:00,17:54:00,6856,32,12670.925,0
3377800,17:55:00,17:55:00,9920,33,13064.091,0
3377800,17:56:00,17:56:00,14704,34,13342.591,0
3377800,17:56:00,17:56:00,14597,35,13726.876,0
3377800,17:57:00,17:57:00,14705,36,14325.93,0
3377800,17:58:00,17:58:00,14706,37,14780.199,0
3377800,17:58:00,17:58:00,16544,38,14941.317,0
3377800,17:59:00,17:59:00,16538,39,15310.326,0
3377800,18:01:00,18:01:00,1340,40,16256.545,0
3377800,18:01:00,18:01:00,3678,41,16499.133,0
3377800,18:02:00,18:02:00,3680,42,17011.586,0
3377800,18:03:00,18:03:00,3682,43,17519.625,0
3377800,18:03:00,18:03:00,3684,44,17825.674,0
3377800,18:04:00,18:04:00,3685,45,18137.684,0
3377800,18:04:00,18:04:00,3686,46,18323.688,0
3377800,18:04:00,18:04:00,3687,47,18531.93,0
3377800,18:05:00,18:05:00,3688,48,18789.412,0
3377800,18:05:00,18:05:00,16357,49,18909.223,0
3377800,18:05:00,18:05:00,3595,50,19091.836,0
3377800,18:06:00,18:06:00,15962,51,19324.516,0
3377800,18:07:00,18:07:00,7466,52,20036.633,0
3377800,18:07:00,18:07:00,7564,53,20251.508,0
3377800,18:08:00,18:08:00,7565,54,20689.81,0
3377800,18:08:00,18:08:00,7566,55,20856.316,0
3377800,18:09:00,18:09:00,7567,56,21262.818,0
3377800,18:10:00,18:10:00,273,57,21489.87,0
3377800,18:10:00,18:10:00,13335,58,21901.6,0
3377800,18:11:00,18:11:00,3693,59,22316.996,0
3377800,18:13:00,18:13:00,16251,60,23052.242,
3377801,18:15:00,18:15:00,16090,1,0,
3377801,18:15:00,18:15:00,15489,2,406.9056,0
3377801,18:16:00,18:16:00,6793,3,1015.0281,0
3377801,18:16:00,18:16:00,6794,4,1355.5813,0
3377801,18:17:00,18:17:00,6796,5,1737.188,0
3377801,18:18:00,18:18:00,6797,6,2196.2385,0
3377801,18:18:00,18:18:00,6799,7,2599.7266,0
3377801,18:19:00,18:19:00,6801,8,2983.4524,0
3377801,18:20:00,18:20:00,6811,9,4065.258,0
3377801,18:21:00,18:21:00,6814,10,4491.3447,0
3377801,18:22:00,18:22:00,6817,11,5020.459,0
3377801,18:23:00,18:23:00,13657,12,5657.8438,
3377801,18:23:00,18:23:00,16117,13,5963.4834,0
3377801,18:24:00,18:24:00,5483,14,6263.8843,0
3377801,18:24:00,18:24:00,15928,15,6484.7925,0
3377801,18:24:00,18:24:00,5787,16,6818.9707,0
3377801,18:25:00,18:25:00,5786,17,7186.285,0
3377801,18:25:00,18:25:00,16299,18,7451.6387,0
3377801,18:26:00,18:26:00,5785,19,7695.644,0
3377801,18:27:00,18:27:00,6846,20,8179.9614,0
3377801,18:28:00,18:28:00,5494,21,8921.961,0
3377801,18:28:00,18:28:00,5496,22,9219.641,0
3377801,18:29:00,18:29:00,14720,23,9509.948,0
3377801,18:30:00,18:30:00,6847,24,9842.752,
3377801,18:30:00,18:30:00,6849,25,10402.1875,0
3377801,18:31:00,18:31:00,6850,26,10650.487,0
3377801,18:31:00,18:31:00,6851,27,10862.7,0
3377801,18:32:00,18:32:00,6852,28,11149.998,0
3377801,18:32:00,18:32:00,6853,29,11479.654,0
3377801,18:33:00,18:33:00,6854,30,12142.789,0
3377801,18:34:00,18:34:00,6855,31,12353.874,0
3377801,18:34:00,18:34:00,6856,32,12670.925,0
3377801,18:35:00,18:35:00,9920,33,13064.091,0
3377801,18:36:00,18:36:00,14704,34,13342.591,0
3377801,18:36:00,18:36:00,14597,35,13726.876,0
3377801,18:37:00,18:37:00,14705,36,14325.93,0
3377801,18:38:00,18:38:00,14706,37,14780.199,0
3377801,18:38:00,18:38:00,16544,38,14941.317,0
3377801,18:39:00,18:39:00,16538,39,15310.326,0
3377801,18:41:00,18:41:00,1340,40,16256.545,0
3377801,18:41:00,18:41:00,3678,41,16499.133,0
3377801,18:42:00,18:42:00,3680,42,17011.586,0
3377801,18:43:00,18:43:00,3682,43,17519.625,0
3377801,18:43:00,18:43:00,3684,44,17825.674,0
3377801,18:44:00,18:44:00,3685,45,18137.684,0
3377801,18:44:00,18:44:00,3686,46,18323.688,0
3377801,18:44:00,18:44:00,3687,47,18531.93,0
3377801,18:45:00,18:45:00,3688,48,18789.412,0
3377801,18:45:00,18:45:00,16357,49,18909.223,0
3377801,18:45:00,18:45:00,3595,50,19091.836,0
3377801,18:46:00,18:46:00,15962,51,19324.516,0
3377801,18:47:00,18:47:00,7466,52,20036.633,0
3377801,18:47:00,18:47:00,7564,53,20251.508,0
3377801,18:48:00,18:48:00,7565,54,20689.81,0
3377801,18:48:00,18:48:00,7566,55,20856.316,0
3377801,18:49:00,18:49:00,7567,56,21262.818,0
3377801,18:50:00,18:50:00,273,57,21489.87,0
3377801,18:50:00,18:50:00,13335,58,21901.6,0
3377801,18:51:00,18:51:00,3693,59,22316.996,0
3377801,18:53:00,18:53:00,16251,60,23052.242,
3377829,04:55:00,04:55:00,16090,1,0,
3377829,04:55:00,04:55:00,15489,2,406.9056,0
3377829,04:56:00,04:56:00,6793,3,1015.0281,0
3377829,04:56:00,04:56:00,6794,4,1355.5813,0
3377829,04:57:00,04:57:00,6796,5,1737.188,0
3377829,04:58:00,04:58:00,6797,6,2196.2385,0
3377829,04:58:00,04:58:00,6799,7,2599.7266,0
3377829,04:59:00,04:59:00,6801,8,2983.4524,0
3377829,05:00:00,05:00:00,6811,9,4065.258,0
3377829,05:01:00,05:01:00,6814,10,4491.3447,0
3377829,05:02:00,05:02:00,6817,11,5020.459,0
3377829,05:03:00,05:03:00,13657,12,5657.8438,
3377829,05:03:00,05:03:00,16117,13,5963.4834,0
3377829,05:04:00,05:04:00,5483,14,6263.8843,0
3377829,05:04:00,05:04:00,15928,15,6484.7925,0
3377829,05:04:00,05:04:00,5787,16,6818.9707,0
3377829,05:05:00,05:05:00,5786,17,7186.285,0
3377829,05:05:00,05:05:00,16299,18,7451.6387,0
3377829,05:06:00,05:06:00,5785,19,7695.644,0
3377829,05:07:00,05:07:00,6846,20,8179.9614,0
3377829,05:08:00,05:08:00,5494,21,8921.961,0
3377829,05:08:00,05:08:00,5496,22,9219.641,0
3377829,05:09:00,05:09:00,14720,23,9509.948,0
3377829,05:10:00,05:10:00,6847,24,9842.752,
3377829,05:10:00,05:10:00,6849,25,10402.1875,0
3377829,05:11:00,05:11:00,6850,26,10650.487,0
3377829,05:11:00,05:11:00,6851,27,10862.7,0
3377829,05:12:00,05:12:00,6852,28,11149.998,0
3377829,05:12:00,05:12:00,6853,29,11479.654,0
3377829,05:13:00,05:13:00,6854,30,12142.789,0
3377829,05:14:00,05:14:00,6855,31,12353.874,0
3377829,05:14:00,05:14:00,6856,32,12670.925,0
3377829,05:15:00,05:15:00,9920,33,13064.091,0
3377829,05:15:00,05:15:00,14704,34,13342.591,0
3377829,05:16:00,05:16:00,14597,35,13726.876,0
3377829,05:17:00,05:17:00,14705,36,14325.93,0
3377829,05:18:00,05:18:00,14706,37,14780.199,0
3377829,05:18:00,05:18:00,16544,38,14941.317,0
3377829,05:18:00,05:18:00,16538,39,15310.326,0
3377829,05:20:00,05:20:00,1340,40,16256.545,0
3377829,05:20:00,05:20:00,3678,41,16499.133,0
3377829,05:21:00,05:21:00,3680,42,17011.586,0
3377829,05:22:00,05:22:00,3682,43,17519.625,0
3377829,05:23:00,05:23:00,3684,44,17825.674,0
3377829,05:23:00,05:23:00,3685,45,18137.684,0
3377829,05:23:00,05:23:00,3686,46,18323.688,0
3377829,05:24:00,05:24:00,3687,47,18531.93,0
3377829,05:24:00,05:24:00,3688,48,18789.412,0
3377829,05:24:00,05:24:00,16357,49,18909.223,0
3377829,05:25:00,05:25:00,3595,50,19091.836,0
3377829,05:25:00,05:25:00,15962,51,19324.516,0
3377829,05:26:00,05:26:00,7466,52,20036.633,0
3377829,05:27:00,05:27:00,7564,53,20251.508,0
3377829,05:27:00,05:27:00,7565,54,20689.81,0
3377829,05:28:00,05:28:00,7566,55,20856.316,0
3377829,05:28:00,05:28:00,7567,56,21262.818,0
3377829,05:29:00,05:29:00,273,57,21489.87,0
3377829,05:29:00,05:29:00,13335,58,21901.6,0
3377829,05:30:00,05:30:00,3693,59,22316.996,0
3377829,05:32:00,05:32:00,16251,60,23052.242,
3377830,05:55:00,05:55:00,16090,1,0,
3377830,05:55:00,05:55:00,15489,2,406.9056,0
3377830,05:56:00,05:56:00,6793,3,1015.0281,0
3377830,05:56:00,05:56:00,6794,4,1355.5813,0
3377830,05:57:00,05:57:00,6796,5,1737.188,0
3377830,05:58:00,05:58:00,6797,6,2196.2385,0
3377830,05:58:00,05:58:00,6799,7,2599.7266,0
3377830,05:59:00,05:59:00,6801,8,2983.4524,0
3377830,06:00:00,06:00:00,6811,9,4065.258,0
3377830,06:01:00,06:01:00,6814,10,4491.3447,0
3377830,06:02:00,06:02:00,6817,11,5020.459,0
3377830,06:03:00,06:03:00,13657,12,5657.8438,
3377830,06:03:00,06:03:00,16117,13,5963.4834,0
3377830,06:04:00,06:04:00,5483,14,6263.8843,0
3377830,06:04:00,06:04:00,15928,15,6484.7925,0
3377830,06:04:00,06:04:00,5787,16,6818.9707,0
3377830,06:05:00,06:05:00,5786,17,7186.285,0
3377830,06:05:00,06:05:00,16299,18,7451.6387,0
3377830,06:06:00,06:06:00,5785,19,7695.644,0
3377830,06:07:00,06:07:00,6846,20,8179.9614,0
3377830,06:08:00,06:08:00,5494,21,8921.961,0
3377830,06:08:00,06:08:00,5496,22,9219.641,0
3377830,06:09:00,06:09:00,14720,23,9509.948,0
3377830,06:10:00,06:10:00,6847,24,9842.752,
3377830,06:10:00,06:10:00,6849,25,10402.1875,0
3377830,06:11:00,06:11:00,6850,26,10650.487,0
3377830,06:11:00,06:11:00,6851,27,10862.7,0
3377830,06:12:00,06:12:00,6852,28,11149.998,0
3377830,06:12:00,06:12:00,6853,29,11479.654,0
3377830,06:13:00,06:13:00,6854,30,12142.789,0
3377830,06:14:00,06:14:00,6855,31,12353.874,0
3377830,06:14:00,06:14:00,6856,32,12670.925,0
3377830,06:15:00,06:15:00,9920,33,13064.091,0
3377830,06:15:00,06:15:00,14704,34,13342.591,0
3377830,06:16:00,06:16:00,14597,35,13726.876,0
3377830,06:17:00,06:17:00,14705,36,14325.93,0
3377830,06:18:00,06:18:00,14706,37,14780.199,0
3377830,06:18:00,06:18:00,16544,38,14941.317,0
3377830,06:18:00,06:18:00,16538,39,15310.326,0
3377830,06:20:00,06:20:00,1340,40,16256.545,0
3377830,06:20:00,06:20:00,3678,41,16499.133,0
3377830,06:21:00,06:21:00,3680,42,17011.586,0
3377830,06:22:00,06:22:00,3682,43,17519.625,0
3377830,06:23:00,06:23:00,3684,44,17825.674,0
3377830,06:23:00,06:23:00,3685,45,18137.684,0
3377830,06:23:00,06:23:00,3686,46,18323.688,0
3377830,06:24:00,06:24:00,3687,47,18531.93,0
3377830,06:24:00,06:24:00,3688,48,18789.412,0
3377830,06:24:00,06:24:00,16357,49,18909.223,0
3377830,06:25:00,06:25:00,3595,50,19091.836,0
3377830,06:25:00,06:25:00,15962,51,19324.516,0
3377830,06:26:00,06:26:00,7466,52,20036.633,0
3377830,06:27:00,06:27:00,7564,53,20251.508,0
3377830,06:27:00,06:27:00,7565,54,20689.81,0
3377830,06:28:00,06:28:00,7566,55,20856.316,0
3377830,06:28:00,06:28:00,7567,56,21262.818,0
3377830,06:29:00,06:29:00,273,57,21489.87,0
3377830,06:29:00,06:29:00,13335,58,21901.6,0
3377830,06:30:00,06:30:00,3693,59,22316.996,0
3377830,06:32:00,06:32:00,16251,60,23052.242,
3377831,06:55:00,06:55:00,16090,1,0,
3377831,06:55:00,06:55:00,15489,2,406.9056,0
3377831,06:56:00,06:56:00,6793,3,1015.0281,0
3377831,06:56:00,06:56:00,6794,4,1355.5813,0
3377831,06:57:00,06:57:00,6796,5,1737.188,0
3377831,06:58:00,06:58:00,6797,6,2196.2385,0
3377831,06:58:00,06:58:00,6799,7,2599.7266,0
3377831,06:59:00,06:59:00,6801,8,2983.4524,0
3377831,07:00:00,07:00:00,6811,9,4065.258,0
3377831,07:01:00,07:01:00,6814,10,4491.3447,0
3377831,07:02:00,07:02:00,6817,11,5020.459,0
3377831,07:03:00,07:03:00,13657,12,5657.8438,
3377831,07:03:00,07:03:00,16117,13,5963.4834,0
3377831,07:04:00,07:04:00,5483,14,6263.8843,0
3377831,07:04:00,07:04:00,15928,15,6484.7925,0
3377831,07:04:00,07:04:00,5787,16,6818.9707,0
3377831,07:05:00,07:05:00,5786,17,7186.285,0
3377831,07:05:00,07:05:00,16299,18,7451.6387,0
3377831,07:06:00,07:06:00,5785,19,7695.644,0
3377831,07:07:00,07:07:00,6846,20,8179.9614,0
3377831,07:08:00,07:08:00,5494,21,8921.961,0
3377831,07:08:00,07:08:00,5496,22,9219.641,0
3377831,07:09:00,07:09:00,14720,23,9509.948,0
3377831,07:10:00,07:10:00,6847,24,9842.752,
3377831,07:10:00,07:10:00,6849,25,10402.1875,0
3377831,07:11:00,07:11:00,6850,26,10650.487,0
3377831,07:11:00,07:11:00,6851,27,10862.7,0
3377831,07:12:00,07:12:00,6852,28,11149.998,0
3377831,07:12:00,07:12:00,6853,29,11479.654,0
3377831,07:13:00,07:13:00,6854,30,12142.789,0
3377831,07:14:00,07:14:00,6855,31,12353.874,0
3377831,07:14:00,07:14:00,6856,32,12670.925,0
3377831,07:15:00,07:15:00,9920,33,13064.091,0
3377831,07:15:00,07:15:00,14704,34,13342.591,0
3377831,07:16:00,07:16:00,14597,35,13726.876,0
3377831,07:17:00,07:17:00,14705,36,14325.93,0
3377831,07:18:00,07:18:00,14706,37,14780.199,0
3377831,07:18:00,07:18:00,16544,38,14941.317,0
3377831,07:18:00,07:18:00,16538,39,15310.326,0
3377831,07:20:00,07:20:00,1340,40,16256.545,0
3377831,07:20:00,07:20:00,3678,41,16499.133,0
3377831,07:21:00,07:21:00,3680,42,17011.586,0
3377831,07:22:00,07:22:00,3682,43,17519.625,0
3377831,07:23:00,07:23:00,3684,44,17825.674,0
3377831,07:23:00,07:23:00,3685,45,18137.684,0
3377831,07:23:00,07:23:00,3686,46,18323.688,0
3377831,07:24:00,07:24:00,3687,47,18531.93,0
3377831,07:24:00,07:24:00,3688,48,18789.412,0
3377831,07:24:00,07:24:00,16357,49,18909.223,0
3377831,07:25:00,07:25:00,3595,50,19091.836,0
3377831,07:25:00,07:25:00,15962,51,19324.516,0
3377831,07:26:00,07:26:00,7466,52,20036.633,0
3377831,07:27:00,07:27:00,7564,53,20251.508,0
3377831,07:27:00,07:27:00,7565,54,20689.81,0
3377831,07:28:00,07:28:00,7566,55,20856.316,0
3377831,07:28:00,07:28:00,7567,56,21262.818,0
3377831,07:29:00,07:29:00,273,57,21489.87,0
3377831,07:29:00,07:29:00,13335,58,21901.6,0
3377831,07:30:00,07:30:00,3693,59,22316.996,0
3377831,07:32:00,07:32:00,16251,60,23052.242,
3377832,07:55:00,07:55:00,16090,1,0,
3377832,07:55:00,07:55:00,15489,2,406.9056,0
3377832,07:56:00,07:56:00,6793,3,1015.0281,0
3377832,07:56:00,07:56:00,6794,4,1355.5813,0
3377832,07:57:00,07:57:00,6796,5,1737.188,0
3377832,07:58:00,07:58:00,6797,6,2196.2385,0
3377832,07:58:00,07:58:00,6799,7,2599.7266,0
3377832,07:59:00,07:59:00,6801,8,2983.4524,0
3377832,08:00:00,08:00:00,6811,9,4065.258,0
3377832,08:01:00,08:01:00,6814,10,4491.3447,0
3377832,08:02:00,08:02:00,6817,11,5020.459,0
3377832,08:03:00,08:03:00,13657,12,5657.8438,
3377832,08:03:00,08:03:00,16117,13,5963.4834,0
3377832,08:04:00,08:04:00,5483,14,6263.8843,0
3377832,08:04:00,08:04:00,15928,15,6484.7925,0
3377832,08:04:00,08:04:00,5787,16,6818.9707,0
3377832,08:05:00,08:05:00,5786,17,7186.285,0
3377832,08:05:00,08:05:00,16299,18,7451.6387,0
3377832,08:06:00,08:06:00,5785,19,7695.644,0
3377832,08:07:00,08:07:00,6846,20,8179.9614,0
3377832,08:08:00,08:08:00,5494,21,8921.961,0
3377832,08:08:00,08:08:00,5496,22,9219.641,0
3377832,08:09:00,08:09:00,14720,23,9509.948,0
3377832,08:10:00,08:10:00,6847,24,9842.752,
3377832,08:10:00,08:10:00,6849,25,10402.1875,0
3377832,08:11:00,08:11:00,6850,26,10650.487,0
3377832,08:11:00,08:11:00,6851,27,10862.7,0
3377832,08:12:00,08:12:00,6852,28,11149.998,0
3377832,08:12:00,08:12:00,6853,29,11479.654,0
3377832,08:13:00,08:13:00,6854,30,12142.789,0
3377832,08:14:00,08:14:00,6855,31,12353.874,0
3377832,08:14:00,08:14:00,6856,32,12670.925,0
3377832,08:15:00,08:15:00,9920,33,13064.091,0
3377832,08:15:00,08:15:00,14704,34,13342.591,0
3377832,08:16:00,08:16:00,14597,35,13726.876,0
3377832,08:17:00,08:17:00,14705,36,14325.93,0
3377832,08:18:00,08:18:00,14706,37,14780.199,0
3377832,08:18:00,08:18:00,16544,38,14941.317,0
3377832,08:18:00,08:18:00,16538,39,15310.326,0
3377832,08:20:00,08:20:00,1340,40,16256.545,0
3377832,08:20:00,08:20:00,3678,41,16499.133,0
3377832,08:21:00,08:21:00,3680,42,17011.586,0
3377832,08:22:00,08:22:00,3682,43,17519.625,0
3377832,08:23:00,08:23:00,3684,44,17825.674,0
3377832,08:23:00,08:23:00,3685,45,18137.684,0
3377832,08:23:00,08:23:00,3686,46,18323.688,0
3377832,08:24:00,08:24:00,3687,47,18531.93,0
3377832,08:24:00,08:24:00,3688,48,18789.412,0
3377832,08:24:00,08:24:00,16357,49,18909.223,0
3377832,08:25:00,08:25:00,3595,50,19091.836,0
3377832,08:25:00,08:25:00,15962,51,19324.516,0
3377832,08:26:00,08:26:00,7466,52,20036.633,0
3377832,08:27:00,08:27:00,7564,53,20251.508,0
3377832,08:27:00,08:27:00,7565,54,20689.81,0
3377832,08:28:00,08:28:00,7566,55,20856.316,0
3377832,08:28:00,08:28:00,7567,56,21262.818,0
3377832,08:29:00,08:29:00,273,57,21489.87,0
3377832,08:29:00,08:29:00,13335,58,21901.6,0
3377832,08:30:00,08:30:00,3693,59,22316.996,0
3377832,08:32:00,08:32:00,16251,60,23052.242,
3377833,08:55:00,08:55:00,16090,1,0,
3377833,08:55:00,08:55:00,15489,2,406.9056,0
3377833,08:56:00,08:56:00,6793,3,1015.0281,0
3377833,08:56:00,08:56:00,6794,4,1355.5813,0
3377833,08:57:00,08:57:00,6796,5,1737.188,0
3377833,08:58:00,08:58:00,6797,6,2196.2385,0
3377833,08:58:00,08:58:00,6799,7,2599.7266,0
3377833,08:59:00,08:59:00,6801,8,2983.4524,0
3377833,09:00:00,09:00:00,6811,9,4065.258,0
3377833,09:01:00,09:01:00,6814,10,4491.3447,0
3377833,09:02:00,09:02:00,6817,11,5020.459,0
3377833,09:03:00,09:03:00,13657,12,5657.8438,
3377833,09:03:00,09:03:00,16117,13,5963.4834,0
3377833,09:04:00,09:04:00,5483,14,6263.8843,0
3377833,09:04:00,09:04:00,15928,15,6484.7925,0
3377833,09:04:00,09:04:00,5787,16,6818.9707,0
3377833,09:05:00,09:05:00,5786,17,7186.285,0
3377833,09:05:00,09:05:00,16299,18,7451.6387,0
3377833,09:06:00,09:06:00,5785,19,7695.644,0
3377833,09:07:00,09:07:00,6846,20,8179.9614,0
3377833,09:08:00,09:08:00,5494,21,8921.961,0
3377833,09:08:00,09:08:00,5496,22,9219.641,0
3377833,09:09:00,09:09:00,14720,23,9509.948,0
3377833,09:10:00,09:10:00,6847,24,9842.752,
3377833,09:10:00,09:10:00,6849,25,10402.1875,0
3377833,09:11:00,09:11:00,6850,26,10650.487,0
3377833,09:11:00,09:11:00,6851,27,10862.7,0
3377833,09:12:00,09:12:00,6852,28,11149.998,0
3377833,09:12:00,09:12:00,6853,29,11479.654,0
3377833,09:13:00,09:13:00,6854,30,12142.789,0
3377833,09:14:00,09:14:00,6855,31,12353.874,0
3377833,09:14:00,09:14:00,6856,32,12670.925,0
3377833,09:15:00,09:15:00,9920,33,13064.091,0
3377833,09:15:00,09:15:00,14704,34,13342.591,0
3377833,09:16:00,09:16:00,14597,35,13726.876,0
3377833,09:17:00,09:17:00,14705,36,14325.93,0
3377833,09:18:00,09:18:00,14706,37,14780.199,0
3377833,09:18:00,09:18:00,16544,38,14941.317,0
3377833,09:18:00,09:18:00,16538,39,15310.326,0
3377833,09:20:00,09:20:00,1340,40,16256.545,0
3377833,09:20:00,09:20:00,3678,41,16499.133,0
3377833,09:21:00,09:21:00,3680,42,17011.586,0
3377833,09:22:00,09:22:00,3682,43,17519.625,0
3377833,09:23:00,09:23:00,3684,44,17825.674,0
3377833,09:23:00,09:23:00,3685,45,18137.684,0
3377833,09:23:00,09:23:00,3686,46,18323.688,0
3377833,09:24:00,09:24:00,3687,47,18531.93,0
3377833,09:24:00,09:24:00,3688,48,18789.412,0
3377833,09:24:00,09:24:00,16357,49,18909.223,0
3377833,09:25:00,09:25:00,3595,50,19091.836,0
3377833,09:25:00,09:25:00,15962,51,19324.516,0
3377833,09:26:00,09:26:00,7466,52,20036.633,0
3377833,09:27:00,09:27:00,7564,53,20251.508,0
3377833,09:27:00,09:27:00,7565,54,20689.81,0
3377833,09:28:00,09:28:00,7566,55,20856.316,0
3377833,09:28:00,09:28:00,7567,56,21262.818,0
3377833,09:29:00,09:29:00,273,57,21489.87,0
3377833,09:29:00,09:29:00,13335,58,21901.6,0
3377833,09:30:00,09:30:00,3693,59,22316.996,0
3377833,09:32:00,09:32:00,16251,60,23052.242,
3377834,09:55:00,09:55:00,16090,1,0,
3377834,09:55:00,09:55:00,15489,2,406.9056,0
3377834,09:56:00,09:56:00,6793,3,1015.0281,0
3377834,09:56:00,09:56:00,6794,4,1355.5813,0
3377834,09:57:00,09:57:00,6796,5,1737.188,0
3377834,09:58:00,09:58:00,6797,6,2196.2385,0
3377834,09:58:00,09:58:00,6799,7,2599.7266,0
3377834,09:59:00,09:59:00,6801,8,2983.4524,0
3377834,10:00:00,10:00:00,6811,9,4065.258,0
3377834,10:01:00,10:01:00,6814,10,4491.3447,0
3377834,10:02:00,10:02:00,6817,11,5020.459,0
3377834,10:03:00,10:03:00,13657,12,5657.8438,
3377834,10:03:00,10:03:00,16117,13,5963.4834,0
3377834,10:04:00,10:04:00,5483,14,6263.8843,0
3377834,10:04:00,10:04:00,15928,15,6484.7925,0
3377834,10:04:00,10:04:00,5787,16,6818.9707,0
3377834,10:05:00,10:05:00,5786,17,7186.285,0
3377834,10:05:00,10:05:00,16299,18,7451.6387,0
3377834,10:06:00,10:06:00,5785,19,7695.644,0
3377834,10:07:00,10:07:00,6846,20,8179.9614,0
3377834,10:08:00,10:08:00,5494,21,8921.961,0
3377834,10:08:00,10:08:00,5496,22,9219.641,0
3377834,10:09:00,10:09:00,14720,23,9509.948,0
3377834,10:10:00,10:10:00,6847,24,9842.752,
3377834,10:10:00,10:10:00,6849,25,10402.1875,0
3377834,10:11:00,10:11:00,6850,26,10650.487,0
3377834,10:11:00,10:11:00,6851,27,10862.7,0
3377834,10:12:00,10:12:00,6852,28,11149.998,0
3377834,10:12:00,10:12:00,6853,29,11479.654,0
3377834,10:13:00,10:13:00,6854,30,12142.789,0
3377834,10:14:00,10:14:00,6855,31,12353.874,0
3377834,10:14:00,10:14:00,6856,32,12670.925,0
3377834,10:15:00,10:15:00,9920,33,13064.091,0
3377834,10:15:00,10:15:00,14704,34,13342.591,0
3377834,10:16:00,10:16:00,14597,35,13726.876,0
3377834,10:17:00,10:17:00,14705,36,14325.93,0
3377834,10:18:00,10:18:00,14706,37,14780.199,0
3377834,10:18:00,10:18:00,16544,38,14941.317,0
3377834,10:18:00,10:18:00,16538,39,15310.326,0
3377834,10:20:00,10:20:00,1340,40,16256.545,0
3377834,10:20:00,10:20:00,3678,41,16499.133,0
3377834,10:21:00,10:21:00,3680,42,17011.586,0
3377834,10:22:00,10:22:00,3682,43,17519.625,0
3377834,10:23:00,10:23:00,3684,44,17825.674,0
3377834,10:23:00,10:23:00,3685,45,18137.684,0
3377834,10:23:00,10:23:00,3686,46,18323.688,0
3377834,10:24:00,10:24:00,3687,47,18531.93,0
3377834,10:24:00,10:24:00,3688,48,18789.412,0
3377834,10:24:00,10:24:00,16357,49,18909.223,0
3377834,10:25:00,10:25:00,3595,50,19091.836,0
3377834,10:25:00,10:25:00,15962,51,19324.516,0
3377834,10:26:00,10:26:00,7466,52,20036.633,0
3377834,10:27:00,10:27:00,7564,53,20251.508,0
3377834,10:27:00,10:27:00,7565,54,20689.81,0
3377834,10:28:00,10:28:00,7566,55,20856.316,0
3377834,10:28:00,10:28:00,7567,56,21262.818,0
3377834,10:29:00,10:29:00,273,57,21489.87,0
3377834,10:29:00,10:29:00,13335,58,21901.6,0
3377834,10:30:00,10:30:00,3693,59,22316.996,0
3377834,10:32:00,10:32:00,16251,60,23052.242,
3377835,10:55:00,10:55:00,16090,1,0,
3377835,10:55:00,10:55:00,15489,2,406.9056,0
3377835,10:56:00,10:56:00,6793,3,1015.0281,0
3377835,10:56:00,10:56:00,6794,4,1355.5813,0
3377835,10:57:00,10:57:00,6796,5,1737.188,0
3377835,10:58:00,10:58:00,6797,6,2196.2385,0
3377835,10:58:00,10:58:00,6799,7,2599.7266,0
3377835,10:59:00,10:59:00,6801,8,2983.4524,0
3377835,11:00:00,11:00:00,6811,9,4065.258,0
3377835,11:01:00,11:01:00,6814,10,4491.3447,0
3377835,11:02:00,11:02:00,6817,11,5020.459,0
3377835,11:03:00,11:03:00,13657,12,5657.8438,
3377835,11:03:00,11:03:00,16117,13,5963.4834,0
3377835,11:04:00,11:04:00,5483,14,6263.8843,0
3377835,11:04:00,11:04:00,15928,15,6484.7925,0
3377835,11:04:00,11:04:00,5787,16,6818.9707,0
3377835,11:05:00,11:05:00,5786,17,7186.285,0
3377835,11:05:00,11:05:00,16299,18,7451.6387,0
3377835,11:06:00,11:06:00,5785,19,7695.644,0
3377835,11:07:00,11:07:00,6846,20,8179.9614,0
3377835,11:08:00,11:08:00,5494,21,8921.961,0
3377835,11:08:00,11:08:00,5496,22,9219.641,0
3377835,11:09:00,11:09:00,14720,23,9509.948,0
3377835,11:10:00,11:10:00,6847,24,9842.752,
3377835,11:10:00,11:10:00,6849,25,10402.1875,0
3377835,11:11:00,11:11:00,6850,26,10650.487,0
3377835,11:11:00,11:11:00,6851,27,10862.7,0
3377835,11:12:00,11:12:00,6852,28,11149.998,0
3377835,11:12:00,11:12:00,6853,29,11479.654,0
3377835,11:13:00,11:13:00,6854,30,12142.789,0
3377835,11:14:00,11:14:00,6855,31,12353.874,0
3377835,11:14:00,11:14:00,6856,32,12670.925,0
3377835,11:15:00,11:15:00,9920,33,13064.091,0
3377835,11:15:00,11:15:00,14704,34,13342.591,0
3377835,11:16:00,11:16:00,14597,35,13726.876,0
3377835,11:17:00,11:17:00,14705,36,14325.93,0
3377835,11:18:00,11:18:00,14706,37,14780.199,0
3377835,11:18:00,11:18:00,16544,38,14941.317,0
3377835,11:18:00,11:18:00,16538,39,15310.326,0
3377835,11:20:00,11:20:00,1340,40,16256.545,0
3377835,11:20:00,11:20:00,3678,41,16499.133,0
3377835,11:21:00,11:21:00,3680,42,17011.586,0
3377835,11:22:00,11:22:00,3682,43,17519.625,0
3377835,11:23:00,11:23:00,3684,44,17825.674,0
3377835,11:23:00,11:23:00,3685,45,18137.684,0
3377835,11:23:00,11:23:00,3686,46,18323.688,0
3377835,11:24:00,11:24:00,3687,47,18531.93,0
3377835,11:24:00,11:24:00,3688,48,18789.412,0
3377835,11:24:00,11:24:00,16357,49,18909.223,0
3377835,11:25:00,11:25:00,3595,50,19091.836,0
3377835,11:25:00,11:25:00,15962,51,19324.516,0
3377835,11:26:00,11:26:00,7466,52,20036.633,0
3377835,11:27:00,11:27:00,7564,53,20251.508,0
3377835,11:27:00,11:27:00,7565,54,20689.81,0
3377835,11:28:00,11:28:00,7566,55,20856.316,0
3377835,11:28:00,11:28:00,7567,56,21262.818,0
3377835,11:29:00,11:29:00,273,57,21489.87,0
3377835,11:29:00,11:29:00,13335,58,21901.6,0
3377835,11:30:00,11:30:00,3693,59,22316.996,0
3377835,11:32:00,11:32:00,16251,60,23052.242,
3377836,11:55:00,11:55:00,16090,1,0,
3377836,11:55:00,11:55:00,15489,2,406.9056,0
3377836,11:56:00,11:56:00,6793,3,1015.0281,0
3377836,11:56:00,11:56:00,6794,4,1355.5813,0
3377836,11:57:00,11:57:00,6796,5,1737.188,0
3377836,11:58:00,11:58:00,6797,6,2196.2385,0
3377836,11:58:00,11:58:00,6799,7,2599.7266,0
3377836,11:59:00,11:59:00,6801,8,2983.4524,0
3377836,12:00:00,12:00:00,6811,9,4065.258,0
3377836,12:01:00,12:01:00,6814,10,4491.3447,0
3377836,12:02:00,12:02:00,6817,11,5020.459,0
3377836,12:03:00,12:03:00,13657,12,5657.8438,
3377836,12:03:00,12:03:00,16117,13,5963.4834,0
3377836,12:04:00,12:04:00,5483,14,6263.8843,0
3377836,12:04:00,12:04:00,15928,15,6484.7925,0
3377836,12:04:00,12:04:00,5787,16,6818.9707,0
3377836,12:05:00,12:05:00,5786,17,7186.285,0
3377836,12:05:00,12:05:00,16299,18,7451.6387,0
3377836,12:06:00,12:06:00,5785,19,7695.644,0
3377836,12:07:00,12:07:00,6846,20,8179.9614,0
3377836,12:08:00,12:08:00,5494,21,8921.961,0
3377836,12:08:00,12:08:00,5496,22,9219.641,0
3377836,12:09:00,12:09:00,14720,23,9509.948,0
3377836,12:10:00,12:10:00,6847,24,9842.752,
3377836,12:10:00,12:10:00,6849,25,10402.1875,0
3377836,12:11:00,12:11:00,6850,26,10650.487,0
3377836,12:11:00,12:11:00,6851,27,10862.7,0
3377836,12:12:00,12:12:00,6852,28,11149.998,0
3377836,12:12:00,12:12:00,6853,29,11479.654,0
3377836,12:13:00,12:13:00,6854,30,12142.789,0
3377836,12:14:00,12:14:00,6855,31,12353.874,0
3377836,12:14:00,12:14:00,6856,32,12670.925,0
3377836,12:15:00,12:15:00,9920,33,13064.091,0
3377836,12:15:00,12:15:00,14704,34,13342.591,0
3377836,12:16:00,12:16:00,14597,35,13726.876,0
3377836,12:17:00,12:17:00,14705,36,14325.93,0
3377836,12:18:00,12:18:00,14706,37,14780.199,0
3377836,12:18:00,12:18:00,16544,38,14941.317,0
3377836,12:18:00,12:18:00,16538,39,15310.326,0
3377836,12:20:00,12:20:00,1340,40,16256.545,0
3377836,12:20:00,12:20:00,3678,41,16499.133,0
3377836,12:21:00,12:21:00,3680,42,17011.586,0
3377836,12:22:00,12:22:00,3682,43,17519.625,0
3377836,12:23:00,12:23:00,3684,44,17825.674,0
3377836,12:23:00,12:23:00,3685,45,18137.684,0
3377836,12:23:00,12:23:00,3686,46,18323.688,0
3377836,12:24:00,12:24:00,3687,47,18531.93,0
3377836,12:24:00,12:24:00,3688,48,18789.412,0
3377836,12:24:00,12:24:00,16357,49,18909.223,0
3377836,12:25:00,12:25:00,3595,50,19091.836,0
3377836,12:25:00,12:25:00,15962,51,19324.516,0
3377836,12:26:00,12:26:00,7466,52,20036.633,0
3377836,12:27:00,12:27:00,7564,53,20251.508,0
3377836,12:27:00,12:27:00,7565,54,20689.81,0
3377836,12:28:00,12:28:00,7566,55,20856.316,0
3377836,12:28:00,12:28:00,7567,56,21262.818,0
3377836,12:29:00,12:29:00,273,57,21489.87,0
3377836,12:29:00,12:29:00,13335,58,21901.6,0
3377836,12:30:00,12:30:00,3693,59,22316.996,0
3377836,12:32:00,12:32:00,16251,60,23052.242,
3377837,12:55:00,12:55:00,16090,1,0,
3377837,12:55:00,12:55:00,15489,2,406.9056,0
3377837,12:56:00,12:56:00,6793,3,1015.0281,0
3377837,12:56:00,12:56:00,6794,4,1355.5813,0
3377837,12:57:00,12:57:00,6796,5,1737.188,0
3377837,12:58:00,12:58:00,6797,6,2196.2385,0
3377837,12:58:00,12:58:00,6799,7,2599.7266,0
3377837,12:59:00,12:59:00,6801,8,2983.4524,0
3377837,13:00:00,13:00:00,6811,9,4065.258,0
3377837,13:01:00,13:01:00,6814,10,4491.3447,0
3377837,13:02:00,13:02:00,6817,11,5020.459,0
3377837,13:03:00,13:03:00,13657,12,5657.8438,
3377837,13:03:00,13:03:00,16117,13,5963.4834,0
3377837,13:04:00,13:04:00,5483,14,6263.8843,0
3377837,13:04:00,13:04:00,15928,15,6484.7925,0
3377837,13:04:00,13:04:00,5787,16,6818.9707,0
3377837,13:05:00,13:05:00,5786,17,7186.285,0
3377837,13:05:00,13:05:00,16299,18,7451.6387,0
3377837,13:06:00,13:06:00,5785,19,7695.644,0
3377837,13:07:00,13:07:00,6846,20,8179.9614,0
3377837,13:08:00,13:08:00,5494,21,8921.961,0
3377837,13:08:00,13:08:00,5496,22,9219.641,0
3377837,13:09:00,13:09:00,14720,23,9509.948,0
3377837,13:10:00,13:10:00,6847,24,9842.752,
3377837,13:10:00,13:10:00,6849,25,10402.1875,0
3377837,13:11:00,13:11:00,6850,26,10650.487,0
3377837,13:11:00,13:11:00,6851,27,10862.7,0
3377837,13:12:00,13:12:00,6852,28,11149.998,0
3377837,13:12:00,13:12:00,6853,29,11479.654,0
3377837,13:13:00,13:13:00,6854,30,12142.789,0
3377837,13:14:00,13:14:00,6855,31,12353.874,0
3377837,13:14:00,13:14:00,6856,32,12670.925,0
3377837,13:15:00,13:15:00,9920,33,13064.091,0
3377837,13:15:00,13:15:00,14704,34,13342.591,0
3377837,13:16:00,13:16:00,14597,35,13726.876,0
3377837,13:17:00,13:17:00,14705,36,14325.93,0
3377837,13:18:00,13:18:00,14706,37,14780.199,0
3377837,13:18:00,13:18:00,16544,38,14941.317,0
3377837,13:18:00,13:18:00,16538,39,15310.326,0
3377837,13:20:00,13:20:00,1340,40,16256.545,0
3377837,13:20:00,13:20:00,3678,41,16499.133,0
3377837,13:21:00,13:21:00,3680,42,17011.586,0
3377837,13:22:00,13:22:00,3682,43,17519.625,0
3377837,13:23:00,13:23:00,3684,44,17825.674,0
3377837,13:23:00,13:23:00,3685,45,18137.684,0
3377837,13:23:00,13:23:00,3686,46,18323.688,0
3377837,13:24:00,13:24:00,3687,47,18531.93,0
3377837,13:24:00,13:24:00,3688,48,18789.412,0
3377837,13:24:00,13:24:00,16357,49,18909.223,0
3377837,13:25:00,13:25:00,3595,50,19091.836,0
3377837,13:25:00,13:25:00,15962,51,19324.516,0
3377837,13:26:00,13:26:00,7466,52,20036.633,0
3377837,13:27:00,13:27:00,7564,53,20251.508,0
3377837,13:27:00,13:27:00,7565,54,20689.81,0
3377837,13:28:00,13:28:00,7566,55,20856.316,0
3377837,13:28:00,13:28:00,7567,56,21262.818,0
3377837,13:29:00,13:29:00,273,57,21489.87,0
3377837,13:29:00,13:29:00,13335,58,21901.6,0
3377837,13:30:00,13:30:00,3693,59,22316.996,0
3377837,13:32:00,13:32:00,16251,60,23052.242,
3377838,13:55:00,13:55:00,16090,1,0,
3377838,13:55:00,13:55:00,15489,2,406.9056,0
3377838,13:56:00,13:56:00,6793,3,1015.0281,0
3377838,13:56:00,13:56:00,6794,4,1355.5813,0
3377838,13:57:00,13:57:00,6796,5,1737.188,0
3377838,13:58:00,13:58:00,6797,6,2196.2385,0
3377838,13:58:00,13:58:00,6799,7,2599.7266,0
3377838,13:59:00,13:59:00,6801,8,2983.4524,0
3377838,14:00:00,14:00:00,6811,9,4065.258,0
3377838,14:01:00,14:01:00,6814,10,4491.3447,0
3377838,14:02:00,14:02:00,6817,11,5020.459,0
3377838,14:03:00,14:03:00,13657,12,5657.8438,
3377838,14:03:00,14:03:00,16117,13,5963.4834,0
3377838,14:04:00,14:04:00,5483,14,6263.8843,0
3377838,14:04:00,14:04:00,15928,15,6484.7925,0
3377838,14:04:00,14:04:00,5787,16,6818.9707,0
3377838,14:05:00,14:05:00,5786,17,7186.285,0
3377838,14:05:00,14:05:00,16299,18,7451.6387,0
3377838,14:06:00,14:06:00,5785,19,7695.644,0
3377838,14:07:00,14:07:00,6846,20,8179.9614,0
3377838,14:08:00,14:08:00,5494,21,8921.961,0
3377838,14:08:00,14:08:00,5496,22,9219.641,0
3377838,14:09:00,14:09:00,14720,23,9509.948,0
3377838,14:10:00,14:10:00,6847,24,9842.752,
3377838,14:10:00,14:10:00,6849,25,10402.1875,0
3377838,14:11:00,14:11:00,6850,26,10650.487,0
3377838,14:11:00,14:11:00,6851,27,10862.7,0
3377838,14:12:00,14:12:00,6852,28,11149.998,0
3377838,14:12:00,14:12:00,6853,29,11479.654,0
3377838,14:13:00,14:13:00,6854,30,12142.789,0
3377838,14:14:00,14:14:00,6855,31,12353.874,0
3377838,14:14:00,14:14:00,6856,32,12670.925,0
3377838,14:15:00,14:15:00,9920,33,13064.091,0
3377838,14:15:00,14:15:00,14704,34,13342.591,0
3377838,14:16:00,14:16:00,14597,35,13726.876,0
3377838,14:17:00,14:17:00,14705,36,14325.93,0
3377838,14:18:00,14:18:00,14706,37,14780.199,0
3377838,14:18:00,14:18:00,16544,38,14941.317,0
3377838,14:18:00,14:18:00,16538,39,15310.326,0
3377838,14:20:00,14:20:00,1340,40,16256.545,0
3377838,14:20:00,14:20:00,3678,41,16499.133,0
3377838,14:21:00,14:21:00,3680,42,17011.586,0
3377838,14:22:00,14:22:00,3682,43,17519.625,0
3377838,14:23:00,14:23:00,3684,44,17825.674,0
3377838,14:23:00,14:23:00,3685,45,18137.684,0
3377838,14:23:00,14:23:00,3686,46,18323.688,0
3377838,14:24:00,14:24:00,3687,47,18531.93,0
3377838,14:24:00,14:24:00,3688,48,18789.412,0
3377838,14:24:00,14:24:00,16357,49,18909.223,0
3377838,14:25:00,14:25:00,3595,50,19091.836,0
3377838,14:25:00,14:25:00,15962,51,19324.516,0
3377838,14:26:00,14:26:00,7466,52,20036.633,0
3377838,14:27:00,14:27:00,7564,53,20251.508,0
3377838,14:27:00,14:27:00,7565,54,20689.81,0
3377838,14:28:00,14:28:00,7566,55,20856.316,0
3377838,14:28:00,14:28:00,7567,56,21262.818,0
3377838,14:29:00,14:29:00,273,57,21489.87,0
3377838,14:29:00,14:29:00,13335,58,21901.6,0
3377838,14:30:00,14:30:00,3693,59,22316.996,0
3377838,14:32:00,14:32:00,16251,60,23052.242,
3377839,14:55:00,14:55:00,16090,1,0,
3377839,14:55:00,14:55:00,15489,2,406.9056,0
3377839,14:56:00,14:56:00,6793,3,1015.0281,0
3377839,14:56:00,14:56:00,6794,4,1355.5813,0
3377839,14:57:00,14:57:00,6796,5,1737.188,0
3377839,14:58:00,14:58:00,6797,6,2196.2385,0
3377839,14:58:00,14:58:00,6799,7,2599.7266,0
3377839,14:59:00,14:59:00,6801,8,2983.4524,0
3377839,15:00:00,15:00:00,6811,9,4065.258,0
3377839,15:01:00,15:01:00,6814,10,4491.3447,0
3377839,15:02:00,15:02:00,6817,11,5020.459,0
3377839,15:03:00,15:03:00,13657,12,5657.8438,
3377839,15:03:00,15:03:00,16117,13,5963.4834,0
3377839,15:04:00,15:04:00,5483,14,6263.8843,0
3377839,15:04:00,15:04:00,15928,15,6484.7925,0
3377839,15:04:00,15:04:00,5787,16,6818.9707,0
3377839,15:05:00,15:05:00,5786,17,7186.285,0
3377839,15:05:00,15:05:00,16299,18,7451.6387,0
3377839,15:06:00,15:06:00,5785,19,7695.644,0
3377839,15:07:00,15:07:00,6846,20,8179.9614,0
3377839,15:08:00,15:08:00,5494,21,8921.961,0
3377839,15:08:00,15:08:00,5496,22,9219.641,0
3377839,15:09:00,15:09:00,14720,23,9509.948,0
3377839,15:10:00,15:10:00,6847,24,9842.752,
3377839,15:10:00,15:10:00,6849,25,10402.1875,0
3377839,15:11:00,15:11:00,6850,26,10650.487,0
3377839,15:11:00,15:11:00,6851,27,10862.7,0
3377839,15:12:00,15:12:00,6852,28,11149.998,0
3377839,15:12:00,15:12:00,6853,29,11479.654,0
3377839,15:13:00,15:13:00,6854,30,12142.789,0
3377839,15:14:00,15:14:00,6855,31,12353.874,0
3377839,15:14:00,15:14:00,6856,32,12670.925,0
3377839,15:15:00,15:15:00,9920,33,13064.091,0
3377839,15:15:00,15:15:00,14704,34,13342.591,0
3377839,15:16:00,15:16:00,14597,35,13726.876,0
3377839,15:17:00,15:17:00,14705,36,14325.93,0
3377839,15:18:00,15:18:00,14706,37,14780.199,0
3377839,15:18:00,15:18:00,16544,38,14941.317,0
3377839,15:18:00,15:18:00,16538,39,15310.326,0
3377839,15:20:00,15:20:00,1340,40,16256.545,0
3377839,15:20:00,15:20:00,3678,41,16499.133,0
3377839,15:21:00,15:21:00,3680,42,17011.586,0
3377839,15:22:00,15:22:00,3682,43,17519.625,0
3377839,15:23:00,15:23:00,3684,44,17825.674,0
3377839,15:23:00,15:23:00,3685,45,18137.684,0
3377839,15:23:00,15:23:00,3686,46,18323.688,0
3377839,15:24:00,15:24:00,3687,47,18531.93,0
3377839,15:24:00,15:24:00,3688,48,18789.412,0
3377839,15:24:00,15:24:00,16357,49,18909.223,0
3377839,15:25:00,15:25:00,3595,50,19091.836,0
3377839,15:25:00,15:25:00,15962,51,19324.516,0
3377839,15:26:00,15:26:00,7466,52,20036.633,0
3377839,15:27:00,15:27:00,7564,53,20251.508,0
3377839,15:27:00,15:27:00,7565,54,20689.81,0
3377839,15:28:00,15:28:00,7566,55,20856.316,0
3377839,15:28:00,15:28:00,7567,56,21262.818,0
3377839,15:29:00,15:29:00,273,57,21489.87,0
3377839,15:29:00,15:29:00,13335,58,21901.6,0
3377839,15:30:00,15:30:00,3693,59,22316.996,0
3377839,15:32:00,15:32:00,16251,60,23052.242,
3377840,15:55:00,15:55:00,16090,1,0,
3377840,15:55:00,15:55:00,15489,2,406.9056,0
3377840,15:56:00,15:56:00,6793,3,1015.0281,0
3377840,15:56:00,15:56:00,6794,4,1355.5813,0
3377840,15:57:00,15:57:00,6796,5,1737.188,0
3377840,15:58:00,15:58:00,6797,6,2196.2385,0
3377840,15:58:00,15:58:00,6799,7,2599.7266,0
3377840,15:59:00,15:59:00,6801,8,2983.4524,0
3377840,16:00:00,16:00:00,6811,9,4065.258,0
3377840,16:01:00,16:01:00,6814,10,4491.3447,0
3377840,16:02:00,16:02:00,6817,11,5020.459,0
3377840,16:03:00,16:03:00,13657,12,5657.8438,
3377840,16:03:00,16:03:00,16117,13,5963.4834,0
3377840,16:04:00,16:04:00,5483,14,6263.8843,0
3377840,16:04:00,16:04:00,15928,15,6484.7925,0
3377840,16:04:00,16:04:00,5787,16,6818.9707,0
3377840,16:05:00,16:05:00,5786,17,7186.285,0
3377840,16:05:00,16:05:00,16299,18,7451.6387,0
3377840,16:06:00,16:06:00,5785,19,7695.644,0
3377840,16:07:00,16:07:00,6846,20,8179.9614,0
3377840,16:08:00,16:08:00,5494,21,8921.961,0
3377840,16:08:00,16:08:00,5496,22,9219.641,0
3377840,16:09:00,16:09:00,14720,23,9509.948,0
3377840,16:10:00,16:10:00,6847,24,9842.752,
3377840,16:10:00,16:10:00,6849,25,10402.1875,0
3377840,16:11:00,16:11:00,6850,26,10650.487,0
3377840,16:11:00,16:11:00,6851,27,10862.7,0
3377840,16:12:00,16:12:00,6852,28,11149.998,0
3377840,16:12:00,16:12:00,6853,29,11479.654,0
3377840,16:13:00,16:13:00,6854,30,12142.789,0
3377840,16:14:00,16:14:00,6855,31,12353.874,0
3377840,16:14:00,16:14:00,6856,32,12670.925,0
3377840,16:15:00,16:15:00,9920,33,13064.091,0
3377840,16:15:00,16:15:00,14704,34,13342.591,0
3377840,16:16:00,16:16:00,14597,35,13726.876,0
3377840,16:17:00,16:17:00,14705,36,14325.93,0
3377840,16:18:00,16:18:00,14706,37,14780.199,0
3377840,16:18:00,16:18:00,16544,38,14941.317,0
3377840,16:18:00,16:18:00,16538,39,15310.326,0
3377840,16:20:00,16:20:00,1340,40,16256.545,0
3377840,16:20:00,16:20:00,3678,41,16499.133,0
3377840,16:21:00,16:21:00,3680,42,17011.586,0
3377840,16:22:00,16:22:00,3682,43,17519.625,0
3377840,16:23:00,16:23:00,3684,44,17825.674,0
3377840,16:23:00,16:23:00,3685,45,18137.684,0
3377840,16:23:00,16:23:00,3686,46,18323.688,0
3377840,16:24:00,16:24:00,3687,47,18531.93,0
3377840,16:24:00,16:24:00,3688,48,18789.412,0
3377840,16:24:00,16:24:00,16357,49,18909.223,0
3377840,16:25:00,16:25:00,3595,50,19091.836,0
3377840,16:25:00,16:25:00,15962,51,19324.516,0
3377840,16:26:00,16:26:00,7466,52,20036.633,0
3377840,16:27:00,16:27:00,7564,53,20251.508,0
3377840,16:27:00,16:27:00,7565,54,20689.81,0
3377840,16:28:00,16:28:00,7566,55,20856.316,0
3377840,16:28:00,16:28:00,7567,56,21262.818,0
3377840,16:29:00,16:29:00,273,57,21489.87,0
3377840,16:29:00,16:29:00,13335,58,21901.6,0
3377840,16:30:00,16:30:00,3693,59,22316.996,0
3377840,16:32:00,16:32:00,16251,60,23052.242,
3377841,16:55:00,16:55:00,16090,1,0,
3377841,16:55:00,16:55:00,15489,2,406.9056,0
3377841,16:56:00,16:56:00,6793,3,1015.0281,0
3377841,16:56:00,16:56:00,6794,4,1355.5813,0
3377841,16:57:00,16:57:00,6796,5,1737.188,0
3377841,16:58:00,16:58:00,6797,6,2196.2385,0
3377841,16:58:00,16:58:00,6799,7,2599.7266,0
3377841,16:59:00,16:59:00,6801,8,2983.4524,0
3377841,17:00:00,17:00:00,6811,9,4065.258,0
3377841,17:01:00,17:01:00,6814,10,4491.3447,0
3377841,17:02:00,17:02:00,6817,11,5020.459,0
3377841,17:03:00,17:03:00,13657,12,5657.8438,
3377841,17:03:00,17:03:00,16117,13,5963.4834,0
3377841,17:04:00,17:04:00,5483,14,6263.8843,0
3377841,17:04:00,17:04:00,15928,15,6484.7925,0
3377841,17:04:00,17:04:00,5787,16,6818.9707,0
3377841,17:05:00,17:05:00,5786,17,7186.285,0
3377841,17:05:00,17:05:00,16299,18,7451.6387,0
3377841,17:06:00,17:06:00,5785,19,7695.644,0
3377841,17:07:00,17:07:00,6846,20,8179.9614,0
3377841,17:08:00,17:08:00,5494,21,8921.961,0
3377841,17:08:00,17:08:00,5496,22,9219.641,0
3377841,17:09:00,17:09:00,14720,23,9509.948,0
3377841,17:10:00,17:10:00,6847,24,9842.752,
3377841,17:10:00,17:10:00,6849,25,10402.1875,0
3377841,17:11:00,17:11:00,6850,26,10650.487,0
3377841,17:11:00,17:11:00,6851,27,10862.7,0
3377841,17:12:00,17:12:00,6852,28,11149.998,0
3377841,17:12:00,17:12:00,6853,29,11479.654,0
3377841,17:13:00,17:13:00,6854,30,12142.789,0
3377841,17:14:00,17:14:00,6855,31,12353.874,0
3377841,17:14:00,17:14:00,6856,32,12670.925,0
3377841,17:15:00,17:15:00,9920,33,13064.091,0
3377841,17:15:00,17:15:00,14704,34,13342.591,0
3377841,17:16:00,17:16:00,14597,35,13726.876,0
3377841,17:17:00,17:17:00,14705,36,14325.93,0
3377841,17:18:00,17:18:00,14706,37,14780.199,0
3377841,17:18:00,17:18:00,16544,38,14941.317,0
3377841,17:18:00,17:18:00,16538,39,15310.326,0
3377841,17:20:00,17:20:00,1340,40,16256.545,0
3377841,17:20:00,17:20:00,3678,41,16499.133,0
3377841,17:21:00,17:21:00,3680,42,17011.586,0
3377841,17:22:00,17:22:00,3682,43,17519.625,0
3377841,17:23:00,17:23:00,3684,44,17825.674,0
3377841,17:23:00,17:23:00,3685,45,18137.684,0
3377841,17:23:00,17:23:00,3686,46,18323.688,0
3377841,17:24:00,17:24:00,3687,47,18531.93,0
3377841,17:24:00,17:24:00,3688,48,18789.412,0
3377841,17:24:00,17:24:00,16357,49,18909.223,0
3377841,17:25:00,17:25:00,3595,50,19091.836,0
3377841,17:25:00,17:25:00,15962,51,19324.516,0
3377841,17:26:00,17:26:00,7466,52,20036.633,0
3377841,17:27:00,17:27:00,7564,53,20251.508,0
3377841,17:27:00,17:27:00,7565,54,20689.81,0
3377841,17:28:00,17:28:00,7566,55,20856.316,0
3377841,17:28:00,17:28:00,7567,56,21262.818,0
3377841,17:29:00,17:29:00,273,57,21489.87,0
3377841,17:29:00,17:29:00,13335,58,21901.6,0
3377841,17:30:00,17:30:00,3693,59,22316.996,0
3377841,17:32:00,17:32:00,16251,60,23052.242,
3377842,17:55:00,17:55:00,16090,1,0,
3377842,17:55:00,17:55:00,15489,2,406.9056,0
3377842,17:56:00,17:56:00,6793,3,1015.0281,0
3377842,17:56:00,17:56:00,6794,4,1355.5813,0
3377842,17:57:00,17:57:00,6796,5,1737.188,0
3377842,17:58:00,17:58:00,6797,6,2196.2385,0
3377842,17:58:00,17:58:00,6799,7,2599.7266,0
3377842,17:59:00,17:59:00,6801,8,2983.4524,0
3377842,18:00:00,18:00:00,6811,9,4065.258,0
3377842,18:01:00,18:01:00,6814,10,4491.3447,0
3377842,18:02:00,18:02:00,6817,11,5020.459,0
3377842,18:03:00,18:03:00,13657,12,5657.8438,
3377842,18:03:00,18:03:00,16117,13,5963.4834,0
3377842,18:04:00,18:04:00,5483,14,6263.8843,0
3377842,18:04:00,18:04:00,15928,15,6484.7925,0
3377842,18:04:00,18:04:00,5787,16,6818.9707,0
3377842,18:05:00,18:05:00,5786,17,7186.285,0
3377842,18:05:00,18:05:00,16299,18,7451.6387,0
3377842,18:06:00,18:06:00,5785,19,7695.644,0
3377842,18:07:00,18:07:00,6846,20,8179.9614,0
3377842,18:08:00,18:08:00,5494,21,8921.961,0
3377842,18:08:00,18:08:00,5496,22,9219.641,0
3377842,18:09:00,18:09:00,14720,23,9509.948,0
3377842,18:10:00,18:10:00,6847,24,9842.752,
3377842,18:10:00,18:10:00,6849,25,10402.1875,0
3377842,18:11:00,18:11:00,6850,26,10650.487,0
3377842,18:11:00,18:11:00,6851,27,10862.7,0
3377842,18:12:00,18:12:00,6852,28,11149.998,0
3377842,18:12:00,18:12:00,6853,29,11479.654,0
3377842,18:13:00,18:13:00,6854,30,12142.789,0
3377842,18:14:00,18:14:00,6855,31,12353.874,0
3377842,18:14:00,18:14:00,6856,32,12670.925,0
3377842,18:15:00,18:15:00,9920,33,13064.091,0
3377842,18:15:00,18:15:00,14704,34,13342.591,0
3377842,18:16:00,18:16:00,14597,35,13726.876,0
3377842,18:17:00,18:17:00,14705,36,14325.93,0
3377842,18:18:00,18:18:00,14706,37,14780.199,0
3377842,18:18:00,18:18:00,16544,38,14941.317,0
3377842,18:18:00,18:18:00,16538,39,15310.326,0
3377842,18:20:00,18:20:00,1340,40,16256.545,0
3377842,18:20:00,18:20:00,3678,41,16499.133,0
3377842,18:21:00,18:21:00,3680,42,17011.586,0
3377842,18:22:00,18:22:00,3682,43,17519.625,0
3377842,18:23:00,18:23:00,3684,44,17825.674,0
3377842,18:23:00,18:23:00,3685,45,18137.684,0
3377842,18:23:00,18:23:00,3686,46,18323.688,0
3377842,18:24:00,18:24:00,3687,47,18531.93,0
3377842,18:24:00,18:24:00,3688,48,18789.412,0
3377842,18:24:00,18:24:00,16357,49,18909.223,0
3377842,18:25:00,18:25:00,3595,50,19091.836,0
3377842,18:25:00,18:25:00,15962,51,19324.516,0
3377842,18:26:00,18:26:00,7466,52,20036.633,0
3377842,18:27:00,18:27:00,7564,53,20251.508,0
3377842,18:27:00,18:27:00,7565,54,20689.81,0
3377842,18:28:00,18:28:00,7566,55,20856.316,0
3377842,18:28:00,18:28:00,7567,56,21262.818,0
3377842,18:29:00,18:29:00,273,57,21489.87,0
3377842,18:29:00,18:29:00,13335,58,21901.6,0
3377842,18:30:00,18:30:00,3693,59,22316.996,0
3377842,18:32:00,18:32:00,16251,60,23052.242,
3377843,18:55:00,18:55:00,16090,1,0,
3377843,18:55:00,18:55:00,15489,2,406.9056,0
3377843,18:56:00,18:56:00,6793,3,1015.0281,0
3377843,18:56:00,18:56:00,6794,4,1355.5813,0
3377843,18:57:00,18:57:00,6796,5,1737.188,0
3377843,18:58:00,18:58:00,6797,6,2196.2385,0
3377843,18:58:00,18:58:00,6799,7,2599.7266,0
3377843,18:59:00,18:59:00,6801,8,2983.4524,0
3377843,19:00:00,19:00:00,6811,9,4065.258,0
3377843,19:01:00,19:01:00,6814,10,4491.3447,0
3377843,19:02:00,19:02:00,6817,11,5020.459,0
3377843,19:03:00,19:03:00,13657,12,5657.8438,
3377843,19:03:00,19:03:00,16117,13,5963.4834,0
3377843,19:04:00,19:04:00,5483,14,6263.8843,0
3377843,19:04:00,19:04:00,15928,15,6484.7925,0
3377843,19:04:00,19:04:00,5787,16,6818.9707,0
3377843,19:05:00,19:05:00,5786,17,7186.285,0
3377843,19:05:00,19:05:00,16299,18,7451.6387,0
3377843,19:06:00,19:06:00,5785,19,7695.644,0
3377843,19:07:00,19:07:00,6846,20,8179.9614,0
3377843,19:08:00,19:08:00,5494,21,8921.961,0
3377843,19:08:00,19:08:00,5496,22,9219.641,0
3377843,19:09:00,19:09:00,14720,23,9509.948,0
3377843,19:10:00,19:10:00,6847,24,9842.752,
3377843,19:10:00,19:10:00,6849,25,10402.1875,0
3377843,19:11:00,19:11:00,6850,26,10650.487,0
3377843,19:11:00,19:11:00,6851,27,10862.7,0
3377843,19:12:00,19:12:00,6852,28,11149.998,0
3377843,19:12:00,19:12:00,6853,29,11479.654,0
3377843,19:13:00,19:13:00,6854,30,12142.789,0
3377843,19:14:00,19:14:00,6855,31,12353.874,0
3377843,19:14:00,19:14:00,6856,32,12670.925,0
3377843,19:15:00,19:15:00,9920,33,13064.091,0
3377843,19:15:00,19:15:00,14704,34,13342.591,0
3377843,19:16:00,19:16:00,14597,35,13726.876,0
3377843,19:17:00,19:17:00,14705,36,14325.93,0
3377843,19:18:00,19:18:00,14706,37,14780.199,0
3377843,19:18:00,19:18:00,16544,38,14941.317,0
3377843,19:18:00,19:18:00,16538,39,15310.326,0
3377843,19:20:00,19:20:00,1340,40,16256.545,0
3377843,19:20:00,19:20:00,3678,41,16499.133,0
3377843,19:21:00,19:21:00,3680,42,17011.586,0
3377843,19:22:00,19:22:00,3682,43,17519.625,0
3377843,19:23:00,19:23:00,3684,44,17825.674,0
3377843,19:23:00,19:23:00,3685,45,18137.684,0
3377843,19:23:00,19:23:00,3686,46,18323.688,0
3377843,19:24:00,19:24:00,3687,47,18531.93,0
3377843,19:24:00,19:24:00,3688,48,18789.412,0
3377843,19:24:00,19:24:00,16357,49,18909.223,0
3377843,19:25:00,19:25:00,3595,50,19091.836,0
3377843,19:25:00,19:25:00,15962,51,19324.516,0
3377843,19:26:00,19:26:00,7466,52,20036.633,0
3377843,19:27:00,19:27:00,7564,53,20251.508,0
3377843,19:27:00,19:27:00,7565,54,20689.81,0
3377843,19:28:00,19:28:00,7566,55,20856.316,0
3377843,19:28:00,19:28:00,7567,56,21262.818,0
3377843,19:29:00,19:29:00,273,57,21489.87,0
3377843,19:29:00,19:29:00,13335,58,21901.6,0
3377843,19:30:00,19:30:00,3693,59,22316.996,0
3377843,19:32:00,19:32:00,16251,60,23052.242,
3377844,19:55:00,19:55:00,16090,1,0,
3377844,19:55:00,19:55:00,15489,2,406.9056,0
3377844,19:56:00,19:56:00,6793,3,1015.0281,0
3377844,19:56:00,19:56:00,6794,4,1355.5813,0
3377844,19:57:00,19:57:00,6796,5,1737.188,0
3377844,19:58:00,19:58:00,6797,6,2196.2385,0
3377844,19:58:00,19:58:00,6799,7,2599.7266,0
3377844,19:59:00,19:59:00,6801,8,2983.4524,0
3377844,20:00:00,20:00:00,6811,9,4065.258,0
3377844,20:01:00,20:01:00,6814,10,4491.3447,0
3377844,20:02:00,20:02:00,6817,11,5020.459,0
3377844,20:03:00,20:03:00,13657,12,5657.8438,
3377844,20:03:00,20:03:00,16117,13,5963.4834,0
3377844,20:04:00,20:04:00,5483,14,6263.8843,0
3377844,20:04:00,20:04:00,15928,15,6484.7925,0
3377844,20:04:00,20:04:00,5787,16,6818.9707,0
3377844,20:05:00,20:05:00,5786,17,7186.285,0
3377844,20:05:00,20:05:00,16299,18,7451.6387,0
3377844,20:06:00,20:06:00,5785,19,7695.644,0
3377844,20:07:00,20:07:00,6846,20,8179.9614,0
3377844,20:08:00,20:08:00,5494,21,8921.961,0
3377844,20:08:00,20:08:00,5496,22,9219.641,0
3377844,20:09:00,20:09:00,14720,23,9509.948,0
3377844,20:10:00,20:10:00,6847,24,9842.752,
3377844,20:10:00,20:10:00,6849,25,10402.1875,0
3377844,20:11:00,20:11:00,6850,26,10650.487,0
3377844,20:11:00,20:11:00,6851,27,10862.7,0
3377844,20:12:00,20:12:00,6852,28,11149.998,0
3377844,20:12:00,20:12:00,6853,29,11479.654,0
3377844,20:13:00,20:13:00,6854,30,12142.789,0
3377844,20:14:00,20:14:00,6855,31,12353.874,0
3377844,20:14:00,20:14:00,6856,32,12670.925,0
3377844,20:15:00,20:15:00,9920,33,13064.091,0
3377844,20:15:00,20:15:00,14704,34,13342.591,0
3377844,20:16:00,20:16:00,14597,35,13726.876,0
3377844,20:17:00,20:17:00,14705,36,14325.93,0
3377844,20:18:00,20:18:00,14706,37,14780.199,0
3377844,20:18:00,20:18:00,16544,38,14941.317,0
3377844,20:18:00,20:18:00,16538,39,15310.326,0
3377844,20:20:00,20:20:00,1340,40,16256.545,0
3377844,20:20:00,20:20:00,3678,41,16499.133,0
3377844,20:21:00,20:21:00,3680,42,17011.586,0
3377844,20:22:00,20:22:00,3682,43,17519.625,0
3377844,20:23:00,20:23:00,3684,44,17825.674,0
3377844,20:23:00,20:23:00,3685,45,18137.684,0
3377844,20:23:00,20:23:00,3686,46,18323.688,0
3377844,20:24:00,20:24:00,3687,47,18531.93,0
3377844,20:24:00,20:24:00,3688,48,18789.412,0
3377844,20:24:00,20:24:00,16357,49,18909.223,0
3377844,20:25:00,20:25:00,3595,50,19091.836,0
3377844,20:25:00,20:25:00,15962,51,19324.516,0
3377844,20:26:00,20:26:00,7466,52,20036.633,0
3377844,20:27:00,20:27:00,7564,53,20251.508,0
3377844,20:27:00,20:27:00,7565,54,20689.81,0
3377844,20:28:00,20:28:00,7566,55,20856.316,0
3377844,20:28:00,20:28:00,7567,56,21262.818,0
3377844,20:29:00,20:29:00,273,57,21489.87,0
3377844,20:29:00,20:29:00,13335,58,21901.6,0
3377844,20:30:00,20:30:00,3693,59,22316.996,0
3377844,20:32:00,20:32:00,16251,60,23052.242,
3377845,20:55:00,20:55:00,16090,1,0,
3377845,20:55:00,20:55:00,15489,2,406.9056,0
3377845,20:56:00,20:56:00,6793,3,1015.0281,0
3377845,20:56:00,20:56:00,6794,4,1355.5813,0
3377845,20:57:00,20:57:00,6796,5,1737.188,0
3377845,20:58:00,20:58:00,6797,6,2196.2385,0
3377845,20:58:00,20:58:00,6799,7,2599.7266,0
3377845,20:59:00,20:59:00,6801,8,2983.4524,0
3377845,21:00:00,21:00:00,6811,9,4065.258,0
3377845,21:01:00,21:01:00,6814,10,4491.3447,0
3377845,21:02:00,21:02:00,6817,11,5020.459,0
3377845,21:03:00,21:03:00,13657,12,5657.8438,
3377845,21:03:00,21:03:00,16117,13,5963.4834,0
3377845,21:04:00,21:04:00,5483,14,6263.8843,0
3377845,21:04:00,21:04:00,15928,15,6484.7925,0
3377845,21:04:00,21:04:00,5787,16,6818.9707,0
3377845,21:05:00,21:05:00,5786,17,7186.285,0
3377845,21:05:00,21:05:00,16299,18,7451.6387,0
3377845,21:06:00,21:06:00,5785,19,7695.644,0
3377845,21:07:00,21:07:00,6846,20,8179.9614,0
3377845,21:08:00,21:08:00,5494,21,8921.961,0
3377845,21:08:00,21:08:00,5496,22,9219.641,0
3377845,21:09:00,21:09:00,14720,23,9509.948,0
3377845,21:10:00,21:10:00,6847,24,9842.752,
3377845,21:10:00,21:10:00,6849,25,10402.1875,0
3377845,21:11:00,21:11:00,6850,26,10650.487,0
3377845,21:11:00,21:11:00,6851,27,10862.7,0
3377845,21:12:00,21:12:00,6852,28,11149.998,0
3377845,21:12:00,21:12:00,6853,29,11479.654,0
3377845,21:13:00,21:13:00,6854,30,12142.789,0
3377845,21:14:00,21:14:00,6855,31,12353.874,0
3377845,21:14:00,21:14:00,6856,32,12670.925,0
3377845,21:15:00,21:15:00,9920,33,13064.091,0
3377845,21:15:00,21:15:00,14704,34,13342.591,0
3377845,21:16:00,21:16:00,14597,35,13726.876,0
3377845,21:17:00,21:17:00,14705,36,14325.93,0
3377845,21:18:00,21:18:00,14706,37,14780.199,0
3377845,21:18:00,21:18:00,16544,38,14941.317,0
3377845,21:18:00,21:18:00,16538,39,15310.326,0
3377845,21:20:00,21:20:00,1340,40,16256.545,0
3377845,21:20:00,21:20:00,3678,41,16499.133,0
3377845,21:21:00,21:21:00,3680,42,17011.586,0
3377845,21:22:00,21:22:00,3682,43,17519.625,0
3377845,21:23:00,21:23:00,3684,44,17825.674,0
3377845,21:23:00,21:23:00,3685,45,18137.684,0
3377845,21:23:00,21:23:00,3686,46,18323.688,0
3377845,21:24:00,21:24:00,3687,47,18531.93,0
3377845,21:24:00,21:24:00,3688,48,18789.412,0
3377845,21:24:00,21:24:00,16357,49,18909.223,0
3377845,21:25:00,21:25:00,3595,50,19091.836,0
3377845,21:25:00,21:25:00,15962,51,19324.516,0
3377845,21:26:00,21:26:00,7466,52,20036.633,0
3377845,21:27:00,21:27:00,7564,53,20251.508,0
3377845,21:27:00,21:27:00,7565,54,20689.81,0
3377845,21:28:00,21:28:00,7566,55,20856.316,0
3377845,21:28:00,21:28:00,7567,56,21262.818,0
3377845,21:29:00,21:29:00,273,57,21489.87,0
3377845,21:29:00,21:29:00,13335,58,21901.6,0
3377845,21:30:00,21:30:00,3693,59,22316.996,0
3377845,21:32:00,21:32:00,16251,60,23052.242,
3377846,21:55:00,21:55:00,16090,1,0,
3377846,21:55:00,21:55:00,15489,2,406.9056,0
3377846,21:56:00,21:56:00,6793,3,1015.0281,0
3377846,21:56:00,21:56:00,6794,4,1355.5813,0
3377846,21:57:00,21:57:00,6796,5,1737.188,0
3377846,21:58:00,21:58:00,6797,6,2196.2385,0
3377846,21:58:00,21:58:00,6799,7,2599.7266,0
3377846,21:59:00,21:59:00,6801,8,2983.4524,0
3377846,22:00:00,22:00:00,6811,9,4065.258,0
3377846,22:01:00,22:01:00,6814,10,4491.3447,0
3377846,22:02:00,22:02:00,6817,11,5020.459,0
3377846,22:03:00,22:03:00,13657,12,5657.8438,
3377846,22:03:00,22:03:00,16117,13,5963.4834,0
3377846,22:04:00,22:04:00,5483,14,6263.8843,0
3377846,22:04:00,22:04:00,15928,15,6484.7925,0
3377846,22:04:00,22:04:00,5787,16,6818.9707,0
3377846,22:05:00,22:05:00,5786,17,7186.285,0
3377846,22:05:00,22:05:00,16299,18,7451.6387,0
3377846,22:06:00,22:06:00,5785,19,7695.644,0
3377846,22:07:00,22:07:00,6846,20,8179.9614,0
3377846,22:08:00,22:08:00,5494,21,8921.961,0
3377846,22:08:00,22:08:00,5496,22,9219.641,0
3377846,22:09:00,22:09:00,14720,23,9509.948,0
3377846,22:10:00,22:10:00,6847,24,9842.752,
3377846,22:10:00,22:10:00,6849,25,10402.1875,0
3377846,22:11:00,22:11:00,6850,26,10650.487,0
3377846,22:11:00,22:11:00,6851,27,10862.7,0
3377846,22:12:00,22:12:00,6852,28,11149.998,0
3377846,22:12:00,22:12:00,6853,29,11479.654,0
3377846,22:13:00,22:13:00,6854,30,12142.789,0
3377846,22:14:00,22:14:00,6855,31,12353.874,0
3377846,22:14:00,22:14:00,6856,32,12670.925,0
3377846,22:15:00,22:15:00,9920,33,13064.091,0
3377846,22:15:00,22:15:00,14704,34,13342.591,0
3377846,22:16:00,22:16:00,14597,35,13726.876,0
3377846,22:17:00,22:17:00,14705,36,14325.93,0
3377846,22:18:00,22:18:00,14706,37,14780.199,0
3377846,22:18:00,22:18:00,16544,38,14941.317,0
3377846,22:18:00,22:18:00,16538,39,15310.326,0
3377846,22:20:00,22:20:00,1340,40,16256.545,0
3377846,22:20:00,22:20:00,3678,41,16499.133,0
3377846,22:21:00,22:21:00,3680,42,17011.586,0
3377846,22:22:00,22:22:00,3682,43,17519.625,0
3377846,22:23:00,22:23:00,3684,44,17825.674,0
3377846,22:23:00,22:23:00,3685,45,18137.684,0
3377846,22:23:00,22:23:00,3686,46,18323.688,0
3377846,22:24:00,22:24:00,3687,47,18531.93,0
3377846,22:24:00,22:24:00,3688,48,18789.412,0
3377846,22:24:00,22:24:00,16357,49,18909.223,0
3377846,22:25:00,22:25:00,3595,50,19091.836,0
3377846,22:25:00,22:25:00,15962,51,19324.516,0
3377846,22:26:00,22:26:00,7466,52,20036.633,0
3377846,22:27:00,22:27:00,7564,53,20251.508,0
3377846,22:27:00,22:27:00,7565,54,20689.81,0
3377846,22:28:00,22:28:00,7566,55,20856.316,0
3377846,22:28:00,22:28:00,7567,56,21262.818,0
3377846,22:29:00,22:29:00,273,57,21489.87,0
3377846,22:29:00,22:29:00,13335,58,21901.6,0
3377846,22:30:00,22:30:00,3693,59,22316.996,0
3377846,22:32:00,22:32:00,16251,60,23052.242,
3377847,22:55:00,22:55:00,16090,1,0,
3377847,22:55:00,22:55:00,15489,2,406.9056,0
3377847,22:56:00,22:56:00,6793,3,1015.0281,0
3377847,22:56:00,22:56:00,6794,4,1355.5813,0
3377847,22:57:00,22:57:00,6796,5,1737.188,0
3377847,22:58:00,22:58:00,6797,6,2196.2385,0
3377847,22:58:00,22:58:00,6799,7,2599.7266,0
3377847,22:59:00,22:59:00,6801,8,2983.4524,0
3377847,23:00:00,23:00:00,6811,9,4065.258,0
3377847,23:01:00,23:01:00,6814,10,4491.3447,0
3377847,23:02:00,23:02:00,6817,11,5020.459,0
3377847,23:03:00,23:03:00,13657,12,5657.8438,
3377847,23:03:00,23:03:00,16117,13,5963.4834,0
3377847,23:04:00,23:04:00,5483,14,6263.8843,0
3377847,23:04:00,23:04:00,15928,15,6484.7925,0
3377847,23:04:00,23:04:00,5787,16,6818.9707,0
3377847,23:05:00,23:05:00,5786,17,7186.285,0
3377847,23:05:00,23:05:00,16299,18,7451.6387,0
3377847,23:06:00,23:06:00,5785,19,7695.644,0
3377847,23:07:00,23:07:00,6846,20,8179.9614,0
3377847,23:08:00,23:08:00,5494,21,8921.961,0
3377847,23:08:00,23:08:00,5496,22,9219.641,0
3377847,23:09:00,23:09:00,14720,23,9509.948,0
3377847,23:10:00,23:10:00,6847,24,9842.752,
3377847,23:10:00,23:10:00,6849,25,10402.1875,0
3377847,23:11:00,23:11:00,6850,26,10650.487,0
3377847,23:11:00,23:11:00,6851,27,10862.7,0
3377847,23:12:00,23:12:00,6852,28,11149.998,0
3377847,23:12:00,23:12:00,6853,29,11479.654,0
3377847,23:13:00,23:13:00,6854,30,12142.789,0
3377847,23:14:00,23:14:00,6855,31,12353.874,0
3377847,23:14:00,23:14:00,6856,32,12670.925,0
3377847,23:15:00,23:15:00,9920,33,13064.091,0
3377847,23:15:00,23:15:00,14704,34,13342.591,0
3377847,23:16:00,23:16:00,14597,35,13726.876,0
3377847,23:17:00,23:17:00,14705,36,14325.93,0
3377847,23:18:00,23:18:00,14706,37,14780.199,0
3377847,23:18:00,23:18:00,16544,38,14941.317,0
3377847,23:18:00,23:18:00,16538,39,15310.326,0
3377847,23:20:00,23:20:00,1340,40,16256.545,0
3377847,23:20:00,23:20:00,3678,41,16499.133,0
3377847,23:21:00,23:21:00,3680,42,17011.586,0
3377847,23:22:00,23:22:00,3682,43,17519.625,0
3377847,23:23:00,23:23:00,3684,44,17825.674,0
3377847,23:23:00,23:23:00,3685,45,18137.684,0
3377847,23:23:00,23:23:00,3686,46,18323.688,0
3377847,23:24:00,23:24:00,3687,47,18531.93,0
3377847,23:24:00,23:24:00,3688,48,18789.412,0
3377847,23:24:00,23:24:00,16357,49,18909.223,0
3377847,23:25:00,23:25:00,3595,50,19091.836,0
3377847,23:25:00,23:25:00,15962,51,19324.516,0
3377847,23:26:00,23:26:00,7466,52,20036.633,0
3377847,23:27:00,23:27:00,7564,53,20251.508,0
3377847,23:27:00,23:27:00,7565,54,20689.81,0
3377847,23:28:00,23:28:00,7566,55,20856.316,0
3377847,23:28:00,23:28:00,7567,56,21262.818,0
3377847,23:29:00,23:29:00,273,57,21489.87,0
3377847,23:29:00,23:29:00,13335,58,21901.6,0
3377847,23:30:00,23:30:00,3693,59,22316.996,0
3377847,23:32:00,23:32:00,16251,60,23052.242,
3377848,23:55:00,23:55:00,16090,1,0,
3377848,23:55:00,23:55:00,15489,2,406.9056,0
3377848,23:56:00,23:56:00,6793,3,1015.0281,0
3377848,23:56:00,23:56:00,6794,4,1355.5813,0
3377848,23:57:00,23:57:00,6796,5,1737.188,0
3377848,23:58:00,23:58:00,6797,6,2196.2385,0
3377848,23:58:00,23:58:00,6799,7,2599.7266,0
3377848,23:59:00,23:59:00,6801,8,2983.4524,0
3377848,24:00:00,24:00:00,6811,9,4065.258,0
3377848,24:01:00,24:01:00,6814,10,4491.3447,0
3377848,24:02:00,24:02:00,6817,11,5020.459,0
3377848,24:03:00,24:03:00,13657,12,5657.8438,
3377848,24:03:00,24:03:00,16117,13,5963.4834,0
3377848,24:04:00,24:04:00,5483,14,6263.8843,0
3377848,24:04:00,24:04:00,15928,15,6484.7925,0
3377848,24:04:00,24:04:00,5787,16,6818.9707,0
3377848,24:05:00,24:05:00,5786,17,7186.285,0
3377848,24:05:00,24:05:00,16299,18,7451.6387,0
3377848,24:06:00,24:06:00,5785,19,7695.644,0
3377848,24:07:00,24:07:00,6846,20,8179.9614,0
3377848,24:08:00,24:08:00,5494,21,8921.961,0
3377848,24:08:00,24:08:00,5496,22,9219.641,0
3377848,24:09:00,24:09:00,14720,23,9509.948,0
3377848,24:10:00,24:10:00,6847,24,9842.752,
3377848,24:10:00,24:10:00,6849,25,10402.1875,0
3377848,24:11:00,24:11:00,6850,26,10650.487,0
3377848,24:11:00,24:11:00,6851,27,10862.7,0
3377848,24:12:00,24:12:00,6852,28,11149.998,0
3377848,24:12:00,24:12:00,6853,29,11479.654,0
3377848,24:13:00,24:13:00,6854,30,12142.789,0
3377848,24:14:00,24:14:00,6855,31,12353.874,0
3377848,24:14:00,24:14:00,6856,32,12670.925,0
3377848,24:15:00,24:15:00,9920,33,13064.091,0
3377848,24:15:00,24:15:00,14704,34,13342.591,0
3377848,24:16:00,24:16:00,14597,35,13726.876,0
3377848,24:17:00,24:17:00,14705,36,14325.93,0
3377848,24:18:00,24:18:00,14706,37,14780.199,0
3377848,24:18:00,24:18:00,16544,38,14941.317,0
3377848,24:18:00,24:18:00,16538,39,15310.326,0
3377848,24:20:00,24:20:00,1340,40,16256.545,0
3377848,24:20:00,24:20:00,3678,41,16499.133,0
3377848,24:21:00,24:21:00,3680,42,17011.586,0
3377848,24:22:00,24:22:00,3682,43,17519.625,0
3377848,24:23:00,24:23:00,3684,44,17825.674,0
3377848,24:23:00,24:23:00,3685,45,18137.684,0
3377848,24:23:00,24:23:00,3686,46,18323.688,0
3377848,24:24:00,24:24:00,3687,47,18531.93,0
3377848,24:24:00,24:24:00,3688,48,18789.412,0
3377848,24:24:00,24:24:00,16357,49,18909.223,0
3377848,24:25:00,24:25:00,3595,50,19091.836,0
3377848,24:25:00,24:25:00,15962,51,19324.516,0
3377848,24:26:00,24:26:00,7466,52,20036.633,0
3377848,24:27:00,24:27:00,7564,53,20251.508,0
3377848,24:27:00,24:27:00,7565,54,20689.81,0
3377848,24:28:00,24:28:00,7566,55,20856.316,0
3377848,24:28:00,24:28:00,7567,56,21262.818,0
3377848,24:29:00,24:29:00,273,57,21489.87,0
3377848,24:29:00,24:29:00,13335,58,21901.6,0
3377848,24:30:00,24:30:00,3693,59,22316.996,0
3377848,24:32:00,24:32:00,16251,60,23052.242,
3377869,04:55:00,04:55:00,16090,1,0,
3377869,04:55:00,04:55:00,15489,2,406.9056,0
3377869,04:56:00,04:56:00,6793,3,1015.0281,0
3377869,04:56:00,04:56:00,6794,4,1355.5813,0
3377869,04:57:00,04:57:00,6796,5,1737.188,0
3377869,04:58:00,04:58:00,6797,6,2196.2385,0
3377869,04:58:00,04:58:00,6799,7,2599.7266,0
3377869,04:59:00,04:59:00,6801,8,2983.4524,0
3377869,05:00:00,05:00:00,6811,9,4065.258,0
3377869,05:01:00,05:01:00,6814,10,4491.3447,0
3377869,05:02:00,05:02:00,6817,11,5020.459,0
3377869,05:03:00,05:03:00,13657,12,5657.8438,
3377869,05:03:00,05:03:00,16117,13,5963.4834,0
3377869,05:04:00,05:04:00,5483,14,6263.8843,0
3377869,05:04:00,05:04:00,15928,15,6484.7925,0
3377869,05:04:00,05:04:00,5787,16,6818.9707,0
3377869,05:05:00,05:05:00,5786,17,7186.285,0
3377869,05:05:00,05:05:00,16299,18,7451.6387,0
3377869,05:06:00,05:06:00,5785,19,7695.644,0
3377869,05:07:00,05:07:00,6846,20,8179.9614,0
3377869,05:08:00,05:08:00,5494,21,8921.961,0
3377869,05:08:00,05:08:00,5496,22,9219.641,0
3377869,05:09:00,05:09:00,14720,23,9509.948,0
3377869,05:10:00,05:10:00,6847,24,9842.752,
3377869,05:10:00,05:10:00,6849,25,10402.1875,0
3377869,05:11:00,05:11:00,6850,26,10650.487,0
3377869,05:11:00,05:11:00,6851,27,10862.7,0
3377869,05:12:00,05:12:00,6852,28,11149.998,0
3377869,05:12:00,05:12:00,6853,29,11479.654,0
3377869,05:13:00,05:13:00,6854,30,12142.789,0
3377869,05:14:00,05:14:00,6855,31,12353.874,0
3377869,05:14:00,05:14:00,6856,32,12670.925,0
3377869,05:15:00,05:15:00,9920,33,13064.091,0
3377869,05:15:00,05:15:00,14704,34,13342.591,0
3377869,05:16:00,05:16:00,14597,35,13726.876,0
3377869,05:17:00,05:17:00,14705,36,14325.93,0
3377869,05:18:00,05:18:00,14706,37,14780.199,0
3377869,05:18:00,05:18:00,16544,38,14941.317,0
3377869,05:18:00,05:18:00,16538,39,15310.326,0
3377869,05:20:00,05:20:00,1340,40,16256.545,0
3377869,05:20:00,05:20:00,3678,41,16499.133,0
3377869,05:21:00,05:21:00,3680,42,17011.586,0
3377869,05:22:00,05:22:00,3682,43,17519.625,0
3377869,05:23:00,05:23:00,3684,44,17825.674,0
3377869,05:23:00,05:23:00,3685,45,18137.684,0
3377869,05:23:00,05:23:00,3686,46,18323.688,0
3377869,05:24:00,05:24:00,3687,47,18531.93,0
3377869,05:24:00,05:24:00,3688,48,18789.412,0
3377869,05:24:00,05:24:00,16357,49,18909.223,0
3377869,05:25:00,05:25:00,3595,50,19091.836,0
3377869,05:25:00,05:25:00,15962,51,19324.516,0
3377869,05:26:00,05:26:00,7466,52,20036.633,0
3377869,05:27:00,05:27:00,7564,53,20251.508,0
3377869,05:27:00,05:27:00,7565,54,20689.81,0
3377869,05:28:00,05:28:00,7566,55,20856.316,0
3377869,05:28:00,05:28:00,7567,56,21262.818,0
3377869,05:29:00,05:29:00,273,57,21489.87,0
3377869,05:29:00,05:29:00,13335,58,21901.6,0
3377869,05:30:00,05:30:00,3693,59,22316.996,0
3377869,05:32:00,05:32:00,16251,60,23052.242,
3377870,05:55:00,05:55:00,16090,1,0,
3377870,05:55:00,05:55:00,15489,2,406.9056,0
3377870,05:56:00,05:56:00,6793,3,1015.0281,0
3377870,05:56:00,05:56:00,6794,4,1355.5813,0
3377870,05:57:00,05:57:00,6796,5,1737.188,0
3377870,05:58:00,05:58:00,6797,6,2196.2385,0
3377870,05:58:00,05:58:00,6799,7,2599.7266,0
3377870,05:59:00,05:59:00,6801,8,2983.4524,0
3377870,06:00:00,06:00:00,6811,9,4065.258,0
3377870,06:01:00,06:01:00,6814,10,4491.3447,0
3377870,06:02:00,06:02:00,6817,11,5020.459,0
3377870,06:03:00,06:03:00,13657,12,5657.8438,
3377870,06:03:00,06:03:00,16117,13,5963.4834,0
3377870,06:04:00,06:04:00,5483,14,6263.8843,0
3377870,06:04:00,06:04:00,15928,15,6484.7925,0
3377870,06:04:00,06:04:00,5787,16,6818.9707,0
3377870,06:05:00,06:05:00,5786,17,7186.285,0
3377870,06:05:00,06:05:00,16299,18,7451.6387,0
3377870,06:06:00,06:06:00,5785,19,7695.644,0
3377870,06:07:00,06:07:00,6846,20,8179.9614,0
3377870,06:08:00,06:08:00,5494,21,8921.961,0
3377870,06:08:00,06:08:00,5496,22,9219.641,0
3377870,06:09:00,06:09:00,14720,23,9509.948,0
3377870,06:10:00,06:10:00,6847,24,9842.752,
3377870,06:10:00,06:10:00,6849,25,10402.1875,0
3377870,06:11:00,06:11:00,6850,26,10650.487,0
3377870,06:11:00,06:11:00,6851,27,10862.7,0
3377870,06:12:00,06:12:00,6852,28,11149.998,0
3377870,06:12:00,06:12:00,6853,29,11479.654,0
3377870,06:13:00,06:13:00,6854,30,12142.789,0
3377870,06:14:00,06:14:00,6855,31,12353.874,0
3377870,06:14:00,06:14:00,6856,32,12670.925,0
3377870,06:15:00,06:15:00,9920,33,13064.091,0
3377870,06:15:00,06:15:00,14704,34,13342.591,0
3377870,06:16:00,06:16:00,14597,35,13726.876,0
3377870,06:17:00,06:17:00,14705,36,14325.93,0
3377870,06:18:00,06:18:00,14706,37,14780.199,0
3377870,06:18:00,06:18:00,16544,38,14941.317,0
3377870,06:18:00,06:18:00,16538,39,15310.326,0
3377870,06:20:00,06:20:00,1340,40,16256.545,0
3377870,06:20:00,06:20:00,3678,41,16499.133,0
3377870,06:21:00,06:21:00,3680,42,17011.586,0
3377870,06:22:00,06:22:00,3682,43,17519.625,0
3377870,06:23:00,06:23:00,3684,44,17825.674,0
3377870,06:23:00,06:23:00,3685,45,18137.684,0
3377870,06:23:00,06:23:00,3686,46,18323.688,0
3377870,06:24:00,06:24:00,3687,47,18531.93,0
3377870,06:24:00,06:24:00,3688,48,18789.412,0
3377870,06:24:00,06:24:00,16357,49,18909.223,0
3377870,06:25:00,06:25:00,3595,50,19091.836,0
3377870,06:25:00,06:25:00,15962,51,19324.516,0
3377870,06:26:00,06:26:00,7466,52,20036.633,0
3377870,06:27:00,06:27:00,7564,53,20251.508,0
3377870,06:27:00,06:27:00,7565,54,20689.81,0
3377870,06:28:00,06:28:00,7566,55,20856.316,0
3377870,06:28:00,06:28:00,7567,56,21262.818,0
3377870,06:29:00,06:29:00,273,57,21489.87,0
3377870,06:29:00,06:29:00,13335,58,21901.6,0
3377870,06:30:00,06:30:00,3693,59,22316.996,0
3377870,06:32:00,06:32:00,16251,60,23052.242,
3377871,06:55:00,06:55:00,16090,1,0,
3377871,06:55:00,06:55:00,15489,2,406.9056,0
3377871,06:56:00,06:56:00,6793,3,1015.0281,0
3377871,06:56:00,06:56:00,6794,4,1355.5813,0
3377871,06:57:00,06:57:00,6796,5,1737.188,0
3377871,06:58:00,06:58:00,6797,6,2196.2385,0
3377871,06:58:00,06:58:00,6799,7,2599.7266,0
3377871,06:59:00,06:59:00,6801,8,2983.4524,0
3377871,07:00:00,07:00:00,6811,9,4065.258,0
3377871,07:01:00,07:01:00,6814,10,4491.3447,0
3377871,07:02:00,07:02:00,6817,11,5020.459,0
3377871,07:03:00,07:03:00,13657,12,5657.8438,
3377871,07:03:00,07:03:00,16117,13,5963.4834,0
3377871,07:04:00,07:04:00,5483,14,6263.8843,0
3377871,07:04:00,07:04:00,15928,15,6484.7925,0
3377871,07:04:00,07:04:00,5787,16,6818.9707,0
3377871,07:05:00,07:05:00,5786,17,7186.285,0
3377871,07:05:00,07:05:00,16299,18,7451.6387,0
3377871,07:06:00,07:06:00,5785,19,7695.644,0
3377871,07:07:00,07:07:00,6846,20,8179.9614,0
3377871,07:08:00,07:08:00,5494,21,8921.961,0
3377871,07:08:00,07:08:00,5496,22,9219.641,0
3377871,07:09:00,07:09:00,14720,23,9509.948,0
3377871,07:10:00,07:10:00,6847,24,9842.752,
3377871,07:10:00,07:10:00,6849,25,10402.1875,0
3377871,07:11:00,07:11:00,6850,26,10650.487,0
3377871,07:11:00,07:11:00,6851,27,10862.7,0
3377871,07:12:00,07:12:00,6852,28,11149.998,0
3377871,07:12:00,07:12:00,6853,29,11479.654,0
3377871,07:13:00,07:13:00,6854,30,12142.789,0
3377871,07:14:00,07:14:00,6855,31,12353.874,0
3377871,07:14:00,07:14:00,6856,32,12670.925,0
3377871,07:15:00,07:15:00,9920,33,13064.091,0
3377871,07:15:00,07:15:00,14704,34,13342.591,0
3377871,07:16:00,07:16:00,14597,35,13726.876,0
3377871,07:17:00,07:17:00,14705,36,14325.93,0
3377871,07:18:00,07:18:00,14706,37,14780.199,0
3377871,07:18:00,07:18:00,16544,38,14941.317,0
3377871,07:18:00,07:18:00,16538,39,15310.326,0
3377871,07:20:00,07:20:00,1340,40,16256.545,0
3377871,07:20:00,07:20:00,3678,41,16499.133,0
3377871,07:21:00,07:21:00,3680,42,17011.586,0
3377871,07:22:00,07:22:00,3682,43,17519.625,0
3377871,07:23:00,07:23:00,3684,44,17825.674,0
3377871,07:23:00,07:23:00,3685,45,18137.684,0
3377871,07:23:00,07:23:00,3686,46,18323.688,0
3377871,07:24:00,07:24:00,3687,47,18531.93,0
3377871,07:24:00,07:24:00,3688,48,18789.412,0
3377871,07:24:00,07:24:00,16357,49,18909.223,0
3377871,07:25:00,07:25:00,3595,50,19091.836,0
3377871,07:25:00,07:25:00,15962,51,19324.516,0
3377871,07:26:00,07:26:00,7466,52,20036.633,0
3377871,07:27:00,07:27:00,7564,53,20251.508,0
3377871,07:27:00,07:27:00,7565,54,20689.81,0
3377871,07:28:00,07:28:00,7566,55,20856.316,0
3377871,07:28:00,07:28:00,7567,56,21262.818,0
3377871,07:29:00,07:29:00,273,57,21489.87,0
3377871,07:29:00,07:29:00,13335,58,21901.6,0
3377871,07:30:00,07:30:00,3693,59,22316.996,0
3377871,07:32:00,07:32:00,16251,60,23052.242,
3377872,07:55:00,07:55:00,16090,1,0,
3377872,07:55:00,07:55:00,15489,2,406.9056,0
3377872,07:56:00,07:56:00,6793,3,1015.0281,0
3377872,07:56:00,07:56:00,6794,4,1355.5813,0
3377872,07:57:00,07:57:00,6796,5,1737.188,0
3377872,07:58:00,07:58:00,6797,6,2196.2385,0
3377872,07:58:00,07:58:00,6799,7,2599.7266,0
3377872,07:59:00,07:59:00,6801,8,2983.4524,0
3377872,08:00:00,08:00:00,6811,9,4065.258,0
3377872,08:01:00,08:01:00,6814,10,4491.3447,0
3377872,08:02:00,08:02:00,6817,11,5020.459,0
3377872,08:03:00,08:03:00,13657,12,5657.8438,
3377872,08:03:00,08:03:00,16117,13,5963.4834,0
3377872,08:04:00,08:04:00,5483,14,6263.8843,0
3377872,08:04:00,08:04:00,15928,15,6484.7925,0
3377872,08:04:00,08:04:00,5787,16,6818.9707,0
3377872,08:05:00,08:05:00,5786,17,7186.285,0
3377872,08:05:00,08:05:00,16299,18,7451.6387,0
3377872,08:06:00,08:06:00,5785,19,7695.644,0
3377872,08:07:00,08:07:00,6846,20,8179.9614,0
3377872,08:08:00,08:08:00,5494,21,8921.961,0
3377872,08:08:00,08:08:00,5496,22,9219.641,0
3377872,08:09:00,08:09:00,14720,23,9509.948,0
3377872,08:10:00,08:10:00,6847,24,9842.752,
3377872,08:10:00,08:10:00,6849,25,10402.1875,0
3377872,08:11:00,08:11:00,6850,26,10650.487,0
3377872,08:11:00,08:11:00,6851,27,10862.7,0
3377872,08:12:00,08:12:00,6852,28,11149.998,0
3377872,08:12:00,08:12:00,6853,29,11479.654,0
3377872,08:13:00,08:13:00,6854,30,12142.789,0
3377872,08:14:00,08:14:00,6855,31,12353.874,0
3377872,08:14:00,08:14:00,6856,32,12670.925,0
3377872,08:15:00,08:15:00,9920,33,13064.091,0
3377872,08:15:00,08:15:00,14704,34,13342.591,0
3377872,08:16:00,08:16:00,14597,35,13726.876,0
3377872,08:17:00,08:17:00,14705,36,14325.93,0
3377872,08:18:00,08:18:00,14706,37,14780.199,0
3377872,08:18:00,08:18:00,16544,38,14941.317,0
3377872,08:18:00,08:18:00,16538,39,15310.326,0
3377872,08:20:00,08:20:00,1340,40,16256.545,0
3377872,08:20:00,08:20:00,3678,41,16499.133,0
3377872,08:21:00,08:21:00,3680,42,17011.586,0
3377872,08:22:00,08:22:00,3682,43,17519.625,0
3377872,08:23:00,08:23:00,3684,44,17825.674,0
3377872,08:23:00,08:23:00,3685,45,18137.684,0
3377872,08:23:00,08:23:00,3686,46,18323.688,0
3377872,08:24:00,08:24:00,3687,47,18531.93,0
3377872,08:24:00,08:24:00,3688,48,18789.412,0
3377872,08:24:00,08:24:00,16357,49,18909.223,0
3377872,08:25:00,08:25:00,3595,50,19091.836,0
3377872,08:25:00,08:25:00,15962,51,19324.516,0
3377872,08:26:00,08:26:00,7466,52,20036.633,0
3377872,08:27:00,08:27:00,7564,53,20251.508,0
3377872,08:27:00,08:27:00,7565,54,20689.81,0
3377872,08:28:00,08:28:00,7566,55,20856.316,0
3377872,08:28:00,08:28:00,7567,56,21262.818,0
3377872,08:29:00,08:29:00,273,57,21489.87,0
3377872,08:29:00,08:29:00,13335,58,21901.6,0
3377872,08:30:00,08:30:00,3693,59,22316.996,0
3377872,08:32:00,08:32:00,16251,60,23052.242,
3377873,08:55:00,08:55:00,16090,1,0,
3377873,08:55:00,08:55:00,15489,2,406.9056,0
3377873,08:56:00,08:56:00,6793,3,1015.0281,0
3377873,08:56:00,08:56:00,6794,4,1355.5813,0
3377873,08:57:00,08:57:00,6796,5,1737.188,0
3377873,08:58:00,08:58:00,6797,6,2196.2385,0
3377873,08:58:00,08:58:00,6799,7,2599.7266,0
3377873,08:59:00,08:59:00,6801,8,2983.4524,0
3377873,09:00:00,09:00:00,6811,9,4065.258,0
3377873,09:01:00,09:01:00,6814,10,4491.3447,0
3377873,09:02:00,09:02:00,6817,11,5020.459,0
3377873,09:03:00,09:03:00,13657,12,5657.8438,
3377873,09:03:00,09:03:00,16117,13,5963.4834,0
3377873,09:04:00,09:04:00,5483,14,6263.8843,0
3377873,09:04:00,09:04:00,15928,15,6484.7925,0
3377873,09:04:00,09:04:00,5787,16,6818.9707,0
3377873,09:05:00,09:05:00,5786,17,7186.285,0
3377873,09:05:00,09:05:00,16299,18,7451.6387,0
3377873,09:06:00,09:06:00,5785,19,7695.644,0
3377873,09:07:00,09:07:00,6846,20,8179.9614,0
3377873,09:08:00,09:08:00,5494,21,8921.961,0
3377873,09:08:00,09:08:00,5496,22,9219.641,0
3377873,09:09:00,09:09:00,14720,23,9509.948,0
3377873,09:10:00,09:10:00,6847,24,9842.752,
3377873,09:10:00,09:10:00,6849,25,10402.1875,0
3377873,09:11:00,09:11:00,6850,26,10650.487,0
3377873,09:11:00,09:11:00,6851,27,10862.7,0
3377873,09:12:00,09:12:00,6852,28,11149.998,0
3377873,09:12:00,09:12:00,6853,29,11479.654,0
3377873,09:13:00,09:13:00,6854,30,12142.789,0
3377873,09:14:00,09:14:00,6855,31,12353.874,0
3377873,09:14:00,09:14:00,6856,32,12670.925,0
3377873,09:15:00,09:15:00,9920,33,13064.091,0
3377873,09:15:00,09:15:00,14704,34,13342.591,0
3377873,09:16:00,09:16:00,14597,35,13726.876,0
3377873,09:17:00,09:17:00,14705,36,14325.93,0
3377873,09:18:00,09:18:00,14706,37,14780.199,0
3377873,09:18:00,09:18:00,16544,38,14941.317,0
3377873,09:18:00,09:18:00,16538,39,15310.326,0
3377873,09:20:00,09:20:00,1340,40,16256.545,0
3377873,09:20:00,09:20:00,3678,41,16499.133,0
3377873,09:21:00,09:21:00,3680,42,17011.586,0
3377873,09:22:00,09:22:00,3682,43,17519.625,0
3377873,09:23:00,09:23:00,3684,44,17825.674,0
3377873,09:23:00,09:23:00,3685,45,18137.684,0
3377873,09:23:00,09:23:00,3686,46,18323.688,0
3377873,09:24:00,09:24:00,3687,47,18531.93,0
3377873,09:24:00,09:24:00,3688,48,18789.412,0
3377873,09:24:00,09:24:00,16357,49,18909.223,0
3377873,09:25:00,09:25:00,3595,50,19091.836,0
3377873,09:25:00,09:25:00,15962,51,19324.516,0
3377873,09:26:00,09:26:00,7466,52,20036.633,0
3377873,09:27:00,09:27:00,7564,53,20251.508,0
3377873,09:27:00,09:27:00,7565,54,20689.81,0
3377873,09:28:00,09:28:00,7566,55,20856.316,0
3377873,09:28:00,09:28:00,7567,56,21262.818,0
3377873,09:29:00,09:29:00,273,57,21489.87,0
3377873,09:29:00,09:29:00,13335,58,21901.6,0
3377873,09:30:00,09:30:00,3693,59,22316.996,0
3377873,09:32:00,09:32:00,16251,60,23052.242,
3377874,09:55:00,09:55:00,16090,1,0,
3377874,09:55:00,09:55:00,15489,2,406.9056,0
3377874,09:56:00,09:56:00,6793,3,1015.0281,0
3377874,09:56:00,09:56:00,6794,4,1355.5813,0
3377874,09:57:00,09:57:00,6796,5,1737.188,0
3377874,09:58:00,09:58:00,6797,6,2196.2385,0
3377874,09:58:00,09:58:00,6799,7,2599.7266,0
3377874,09:59:00,09:59:00,6801,8,2983.4524,0
3377874,10:00:00,10:00:00,6811,9,4065.258,0
3377874,10:01:00,10:01:00,6814,10,4491.3447,0
3377874,10:02:00,10:02:00,6817,11,5020.459,0
3377874,10:03:00,10:03:00,13657,12,5657.8438,
3377874,10:03:00,10:03:00,16117,13,5963.4834,0
3377874,10:04:00,10:04:00,5483,14,6263.8843,0
3377874,10:04:00,10:04:00,15928,15,6484.7925,0
3377874,10:04:00,10:04:00,5787,16,6818.9707,0
3377874,10:05:00,10:05:00,5786,17,7186.285,0
3377874,10:05:00,10:05:00,16299,18,7451.6387,0
3377874,10:06:00,10:06:00,5785,19,7695.644,0
3377874,10:07:00,10:07:00,6846,20,8179.9614,0
3377874,10:08:00,10:08:00,5494,21,8921.961,0
3377874,10:08:00,10:08:00,5496,22,9219.641,0
3377874,10:09:00,10:09:00,14720,23,9509.948,0
3377874,10:10:00,10:10:00,6847,24,9842.752,
3377874,10:10:00,10:10:00,6849,25,10402.1875,0
3377874,10:11:00,10:11:00,6850,26,10650.487,0
3377874,10:11:00,10:11:00,6851,27,10862.7,0
3377874,10:12:00,10:12:00,6852,28,11149.998,0
3377874,10:12:00,10:12:00,6853,29,11479.654,0
3377874,10:13:00,10:13:00,6854,30,12142.789,0
3377874,10:14:00,10:14:00,6855,31,12353.874,0
3377874,10:14:00,10:14:00,6856,32,12670.925,0
3377874,10:15:00,10:15:00,9920,33,13064.091,0
3377874,10:15:00,10:15:00,14704,34,13342.591,0
3377874,10:16:00,10:16:00,14597,35,13726.876,0
3377874,10:17:00,10:17:00,14705,36,14325.93,0
3377874,10:18:00,10:18:00,14706,37,14780.199,0
3377874,10:18:00,10:18:00,16544,38,14941.317,0
3377874,10:18:00,10:18:00,16538,39,15310.326,0
3377874,10:20:00,10:20:00,1340,40,16256.545,0
3377874,10:20:00,10:20:00,3678,41,16499.133,0
3377874,10:21:00,10:21:00,3680,42,17011.586,0
3377874,10:22:00,10:22:00,3682,43,17519.625,0
3377874,10:23:00,10:23:00,3684,44,17825.674,0
3377874,10:23:00,10:23:00,3685,45,18137.684,0
3377874,10:23:00,10:23:00,3686,46,18323.688,0
3377874,10:24:00,10:24:00,3687,47,18531.93,0
3377874,10:24:00,10:24:00,3688,48,18789.412,0
3377874,10:24:00,10:24:00,16357,49,18909.223,0
3377874,10:25:00,10:25:00,3595,50,19091.836,0
3377874,10:25:00,10:25:00,15962,51,19324.516,0
3377874,10:26:00,10:26:00,7466,52,20036.633,0
3377874,10:27:00,10:27:00,7564,53,20251.508,0
3377874,10:27:00,10:27:00,7565,54,20689.81,0
3377874,10:28:00,10:28:00,7566,55,20856.316,0
3377874,10:28:00,10:28:00,7567,56,21262.818,0
3377874,10:29:00,10:29:00,273,57,21489.87,0
3377874,10:29:00,10:29:00,13335,58,21901.6,0
3377874,10:30:00,10:30:00,3693,59,22316.996,0
3377874,10:32:00,10:32:00,16251,60,23052.242,
3377875,10:55:00,10:55:00,16090,1,0,
3377875,10:55:00,10:55:00,15489,2,406.9056,0
3377875,10:56:00,10:56:00,6793,3,1015.0281,0
3377875,10:56:00,10:56:00,6794,4,1355.5813,0
3377875,10:57:00,10:57:00,6796,5,1737.188,0
3377875,10:58:00,10:58:00,6797,6,2196.2385,0
3377875,10:58:00,10:58:00,6799,7,2599.7266,0
3377875,10:59:00,10:59:00,6801,8,2983.4524,0
3377875,11:00:00,11:00:00,6811,9,4065.258,0
3377875,11:01:00,11:01:00,6814,10,4491.3447,0
3377875,11:02:00,11:02:00,6817,11,5020.459,0
3377875,11:03:00,11:03:00,13657,12,5657.8438,
3377875,11:03:00,11:03:00,16117,13,5963.4834,0
3377875,11:04:00,11:04:00,5483,14,6263.8843,0
3377875,11:04:00,11:04:00,15928,15,6484.7925,0
3377875,11:04:00,11:04:00,5787,16,6818.9707,0
3377875,11:05:00,11:05:00,5786,17,7186.285,0
3377875,11:05:00,11:05:00,16299,18,7451.6387,0
3377875,11:06:00,11:06:00,5785,19,7695.644,0
3377875,11:07:00,11:07:00,6846,20,8179.9614,0
3377875,11:08:00,11:08:00,5494,21,8921.961,0
3377875,11:08:00,11:08:00,5496,22,9219.641,0
3377875,11:09:00,11:09:00,14720,23,9509.948,0
3377875,11:10:00,11:10:00,6847,24,9842.752,
3377875,11:10:00,11:10:00,6849,25,10402.1875,0
3377875,11:11:00,11:11:00,6850,26,10650.487,0
3377875,11:11:00,11:11:00,6851,27,10862.7,0
3377875,11:12:00,11:12:00,6852,28,11149.998,0
3377875,11:12:00,11:12:00,6853,29,11479.654,0
3377875,11:13:00,11:13:00,6854,30,12142.789,0
3377875,11:14:00,11:14:00,6855,31,12353.874,0
3377875,11:14:00,11:14:00,6856,32,12670.925,0
3377875,11:15:00,11:15:00,9920,33,13064.091,0
3377875,11:15:00,11:15:00,14704,34,13342.591,0
3377875,11:16:00,11:16:00,14597,35,13726.876,0
3377875,11:17:00,11:17:00,14705,36,14325.93,0
3377875,11:18:00,11:18:00,14706,37,14780.199,0
3377875,11:18:00,11:18:00,16544,38,14941.317,0
3377875,11:18:00,11:18:00,16538,39,15310.326,0
3377875,11:20:00,11:20:00,1340,40,16256.545,0
3377875,11:20:00,11:20:00,3678,41,16499.133,0
3377875,11:21:00,11:21:00,3680,42,17011.586,0
3377875,11:22:00,11:22:00,3682,43,17519.625,0
3377875,11:23:00,11:23:00,3684,44,17825.674,0
3377875,11:23:00,11:23:00,3685,45,18137.684,0
3377875,11:23:00,11:23:00,3686,46,18323.688,0
3377875,11:24:00,11:24:00,3687,47,18531.93,0
3377875,11:24:00,11:24:00,3688,48,18789.412,0
3377875,11:24:00,11:24:00,16357,49,18909.223,0
3377875,11:25:00,11:25:00,3595,50,19091.836,0
3377875,11:25:00,11:25:00,15962,51,19324.516,0
3377875,11:26:00,11:26:00,7466,52,20036.633,0
3377875,11:27:00,11:27:00,7564,53,20251.508,0
3377875,11:27:00,11:27:00,7565,54,20689.81,0
3377875,11:28:00,11:28:00,7566,55,20856.316,0
3377875,11:28:00,11:28:00,7567,56,21262.818,0
3377875,11:29:00,11:29:00,273,57,21489.87,0
3377875,11:29:00,11:29:00,13335,58,21901.6,0
3377875,11:30:00,11:30:00,3693,59,22316.996,0
3377875,11:32:00,11:32:00,16251,60,23052.242,
3377876,11:55:00,11:55:00,16090,1,0,
3377876,11:55:00,11:55:00,15489,2,406.9056,0
3377876,11:56:00,11:56:00,6793,3,1015.0281,0
3377876,11:56:00,11:56:00,6794,4,1355.5813,0
3377876,11:57:00,11:57:00,6796,5,1737.188,0
3377876,11:58:00,11:58:00,6797,6,2196.2385,0
3377876,11:58:00,11:58:00,6799,7,2599.7266,0
3377876,11:59:00,11:59:00,6801,8,2983.4524,0
3377876,12:00:00,12:00:00,6811,9,4065.258,0
3377876,12:01:00,12:01:00,6814,10,4491.3447,0
3377876,12:02:00,12:02:00,6817,11,5020.459,0
3377876,12:03:00,12:03:00,13657,12,5657.8438,
3377876,12:03:00,12:03:00,16117,13,5963.4834,0
3377876,12:04:00,12:04:00,5483,14,6263.8843,0
3377876,12:04:00,12:04:00,15928,15,6484.7925,0
3377876,12:04:00,12:04:00,5787,16,6818.9707,0
3377876,12:05:00,12:05:00,5786,17,7186.285,0
3377876,12:05:00,12:05:00,16299,18,7451.6387,0
3377876,12:06:00,12:06:00,5785,19,7695.644,0
3377876,12:07:00,12:07:00,6846,20,8179.9614,0
3377876,12:08:00,12:08:00,5494,21,8921.961,0
3377876,12:08:00,12:08:00,5496,22,9219.641,0
3377876,12:09:00,12:09:00,14720,23,9509.948,0
3377876,12:10:00,12:10:00,6847,24,9842.752,
3377876,12:10:00,12:10:00,6849,25,10402.1875,0
3377876,12:11:00,12:11:00,6850,26,10650.487,0
3377876,12:11:00,12:11:00,6851,27,10862.7,0
3377876,12:12:00,12:12:00,6852,28,11149.998,0
3377876,12:12:00,12:12:00,6853,29,11479.654,0
3377876,12:13:00,12:13:00,6854,30,12142.789,0
3377876,12:14:00,12:14:00,6855,31,12353.874,0
3377876,12:14:00,12:14:00,6856,32,12670.925,0
3377876,12:15:00,12:15:00,9920,33,13064.091,0
3377876,12:15:00,12:15:00,14704,34,13342.591,0
3377876,12:16:00,12:16:00,14597,35,13726.876,0
3377876,12:17:00,12:17:00,14705,36,14325.93,0
3377876,12:18:00,12:18:00,14706,37,14780.199,0
3377876,12:18:00,12:18:00,16544,38,14941.317,0
3377876,12:18:00,12:18:00,16538,39,15310.326,0
3377876,12:20:00,12:20:00,1340,40,16256.545,0
3377876,12:20:00,12:20:00,3678,41,16499.133,0
3377876,12:21:00,12:21:00,3680,42,17011.586,0
3377876,12:22:00,12:22:00,3682,43,17519.625,0
3377876,12:23:00,12:23:00,3684,44,17825.674,0
3377876,12:23:00,12:23:00,3685,45,18137.684,0
3377876,12:23:00,12:23:00,3686,46,18323.688,0
3377876,12:24:00,12:24:00,3687,47,18531.93,0
3377876,12:24:00,12:24:00,3688,48,18789.412,0
3377876,12:24:00,12:24:00,16357,49,18909.223,0
3377876,12:25:00,12:25:00,3595,50,19091.836,0
3377876,12:25:00,12:25:00,15962,51,19324.516,0
3377876,12:26:00,12:26:00,7466,52,20036.633,0
3377876,12:27:00,12:27:00,7564,53,20251.508,0
3377876,12:27:00,12:27:00,7565,54,20689.81,0
3377876,12:28:00,12:28:00,7566,55,20856.316,0
3377876,12:28:00,12:28:00,7567,56,21262.818,0
3377876,12:29:00,12:29:00,273,57,21489.87,0
3377876,12:29:00,12:29:00,13335,58,21901.6,0
3377876,12:30:00,12:30:00,3693,59,22316.996,0
3377876,12:32:00,12:32:00,16251,60,23052.242,
3377877,12:55:00,12:55:00,16090,1,0,
3377877,12:55:00,12:55:00,15489,2,406.9056,0
3377877,12:56:00,12:56:00,6793,3,1015.0281,0
3377877,12:56:00,12:56:00,6794,4,1355.5813,0
3377877,12:57:00,12:57:00,6796,5,1737.188,0
3377877,12:58:00,12:58:00,6797,6,2196.2385,0
3377877,12:58:00,12:58:00,6799,7,2599.7266,0
3377877,12:59:00,12:59:00,6801,8,2983.4524,0
3377877,13:00:00,13:00:00,6811,9,4065.258,0
3377877,13:01:00,13:01:00,6814,10,4491.3447,0
3377877,13:02:00,13:02:00,6817,11,5020.459,0
3377877,13:03:00,13:03:00,13657,12,5657.8438,
3377877,13:03:00,13:03:00,16117,13,5963.4834,0
3377877,13:04:00,13:04:00,5483,14,6263.8843,0
3377877,13:04:00,13:04:00,15928,15,6484.7925,0
3377877,13:04:00,13:04:00,5787,16,6818.9707,0
3377877,13:05:00,13:05:00,5786,17,7186.285,0
3377877,13:05:00,13:05:00,16299,18,7451.6387,0
3377877,13:06:00,13:06:00,5785,19,7695.644,0
3377877,13:07:00,13:07:00,6846,20,8179.9614,0
3377877,13:08:00,13:08:00,5494,21,8921.961,0
3377877,13:08:00,13:08:00,5496,22,9219.641,0
3377877,13:09:00,13:09:00,14720,23,9509.948,0
3377877,13:10:00,13:10:00,6847,24,9842.752,
3377877,13:10:00,13:10:00,6849,25,10402.1875,0
3377877,13:11:00,13:11:00,6850,26,10650.487,0
3377877,13:11:00,13:11:00,6851,27,10862.7,0
3377877,13:12:00,13:12:00,6852,28,11149.998,0
3377877,13:12:00,13:12:00,6853,29,11479.654,0
3377877,13:13:00,13:13:00,6854,30,12142.789,0
3377877,13:14:00,13:14:00,6855,31,12353.874,0
3377877,13:14:00,13:14:00,6856,32,12670.925,0
3377877,13:15:00,13:15:00,9920,33,13064.091,0
3377877,13:15:00,13:15:00,14704,34,13342.591,0
3377877,13:16:00,13:16:00,14597,35,13726.876,0
3377877,13:17:00,13:17:00,14705,36,14325.93,0
3377877,13:18:00,13:18:00,14706,37,14780.199,0
3377877,13:18:00,13:18:00,16544,38,14941.317,0
3377877,13:18:00,13:18:00,16538,39,15310.326,0
3377877,13:20:00,13:20:00,1340,40,16256.545,0
3377877,13:20:00,13:20:00,3678,41,16499.133,0
3377877,13:21:00,13:21:00,3680,42,17011.586,0
3377877,13:22:00,13:22:00,3682,43,17519.625,0
3377877,13:23:00,13:23:00,3684,44,17825.674,0
3377877,13:23:00,13:23:00,3685,45,18137.684,0
3377877,13:23:00,13:23:00,3686,46,18323.688,0
3377877,13:24:00,13:24:00,3687,47,18531.93,0
3377877,13:24:00,13:24:00,3688,48,18789.412,0
3377877,13:24:00,13:24:00,16357,49,18909.223,0
3377877,13:25:00,13:25:00,3595,50,19091.836,0
3377877,13:25:00,13:25:00,15962,51,19324.516,0
3377877,13:26:00,13:26:00,7466,52,20036.633,0
3377877,13:27:00,13:27:00,7564,53,20251.508,0
3377877,13:27:00,13:27:00,7565,54,20689.81,0
3377877,13:28:00,13:28:00,7566,55,20856.316,0
3377877,13:28:00,13:28:00,7567,56,21262.818,0
3377877,13:29:00,13:29:00,273,57,21489.87,0
3377877,13:29:00,13:29:00,13335,58,21901.6,0
3377877,13:30:00,13:30:00,3693,59,22316.996,0
3377877,13:32:00,13:32:00,16251,60,23052.242,
3377878,13:55:00,13:55:00,16090,1,0,
3377878,13:55:00,13:55:00,15489,2,406.9056,0
3377878,13:56:00,13:56:00,6793,3,1015.0281,0
3377878,13:56:00,13:56:00,6794,4,1355.5813,0
3377878,13:57:00,13:57:00,6796,5,1737.188,0
3377878,13:58:00,13:58:00,6797,6,2196.2385,0
3377878,13:58:00,13:58:00,6799,7,2599.7266,0
3377878,13:59:00,13:59:00,6801,8,2983.4524,0
3377878,14:00:00,14:00:00,6811,9,4065.258,0
3377878,14:01:00,14:01:00,6814,10,4491.3447,0
3377878,14:02:00,14:02:00,6817,11,5020.459,0
3377878,14:03:00,14:03:00,13657,12,5657.8438,
3377878,14:03:00,14:03:00,16117,13,5963.4834,0
3377878,14:04:00,14:04:00,5483,14,6263.8843,0
3377878,14:04:00,14:04:00,15928,15,6484.7925,0
3377878,14:04:00,14:04:00,5787,16,6818.9707,0
3377878,14:05:00,14:05:00,5786,17,7186.285,0
3377878,14:05:00,14:05:00,16299,18,7451.6387,0
3377878,14:06:00,14:06:00,5785,19,7695.644,0
3377878,14:07:00,14:07:00,6846,20,8179.9614,0
3377878,14:08:00,14:08:00,5494,21,8921.961,0
3377878,14:08:00,14:08:00,5496,22,9219.641,0
3377878,14:09:00,14:09:00,14720,23,9509.948,0
3377878,14:10:00,14:10:00,6847,24,9842.752,
3377878,14:10:00,14:10:00,6849,25,10402.1875,0
3377878,14:11:00,14:11:00,6850,26,10650.487,0
3377878,14:11:00,14:11:00,6851,27,10862.7,0
3377878,14:12:00,14:12:00,6852,28,11149.998,0
3377878,14:12:00,14:12:00,6853,29,11479.654,0
3377878,14:13:00,14:13:00,6854,30,12142.789,0
3377878,14:14:00,14:14:00,6855,31,12353.874,0
3377878,14:14:00,14:14:00,6856,32,12670.925,0
3377878,14:15:00,14:15:00,9920,33,13064.091,0
3377878,14:15:00,14:15:00,14704,34,13342.591,0
3377878,14:16:00,14:16:00,14597,35,13726.876,0
3377878,14:17:00,14:17:00,14705,36,14325.93,0
3377878,14:18:00,14:18:00,14706,37,14780.199,0
3377878,14:18:00,14:18:00,16544,38,14941.317,0
3377878,14:18:00,14:18:00,16538,39,15310.326,0
3377878,14:20:00,14:20:00,1340,40,16256.545,0
3377878,14:20:00,14:20:00,3678,41,16499.133,0
3377878,14:21:00,14:21:00,3680,42,17011.586,0
3377878,14:22:00,14:22:00,3682,43,17519.625,0
3377878,14:23:00,14:23:00,3684,44,17825.674,0
3377878,14:23:00,14:23:00,3685,45,18137.684,0
3377878,14:23:00,14:23:00,3686,46,18323.688,0
3377878,14:24:00,14:24:00,3687,47,18531.93,0
3377878,14:24:00,14:24:00,3688,48,18789.412,0
3377878,14:24:00,14:24:00,16357,49,18909.223,0
3377878,14:25:00,14:25:00,3595,50,19091.836,0
3377878,14:25:00,14:25:00,15962,51,19324.516,0
3377878,14:26:00,14:26:00,7466,52,20036.633,0
3377878,14:27:00,14:27:00,7564,53,20251.508,0
3377878,14:27:00,14:27:00,7565,54,20689.81,0
3377878,14:28:00,14:28:00,7566,55,20856.316,0
3377878,14:28:00,14:28:00,7567,56,21262.818,0
3377878,14:29:00,14:29:00,273,57,21489.87,0
3377878,14:29:00,14:29:00,13335,58,21901.6,0
3377878,14:30:00,14:30:00,3693,59,22316.996,0
3377878,14:32:00,14:32:00,16251,60,23052.242,
3377879,14:55:00,14:55:00,16090,1,0,
3377879,14:55:00,14:55:00,15489,2,406.9056,0
3377879,14:56:00,14:56:00,6793,3,1015.0281,0
3377879,14:56:00,14:56:00,6794,4,1355.5813,0
3377879,14:57:00,14:57:00,6796,5,1737.188,0
3377879,14:58:00,14:58:00,6797,6,2196.2385,0
3377879,14:58:00,14:58:00,6799,7,2599.7266,0
3377879,14:59:00,14:59:00,6801,8,2983.4524,0
3377879,15:00:00,15:00:00,6811,9,4065.258,0
3377879,15:01:00,15:01:00,6814,10,4491.3447,0
3377879,15:02:00,15:02:00,6817,11,5020.459,0
3377879,15:03:00,15:03:00,13657,12,5657.8438,
3377879,15:03:00,15:03:00,16117,13,5963.4834,0
3377879,15:04:00,15:04:00,5483,14,6263.8843,0
3377879,15:04:00,15:04:00,15928,15,6484.7925,0
3377879,15:04:00,15:04:00,5787,16,6818.9707,0
3377879,15:05:00,15:05:00,5786,17,7186.285,0
3377879,15:05:00,15:05:00,16299,18,7451.6387,0
3377879,15:06:00,15:06:00,5785,19,7695.644,0
3377879,15:07:00,15:07:00,6846,20,8179.9614,0
3377879,15:08:00,15:08:00,5494,21,8921.961,0
3377879,15:08:00,15:08:00,5496,22,9219.641,0
3377879,15:09:00,15:09:00,14720,23,9509.948,0
3377879,15:10:00,15:10:00,6847,24,9842.752,
3377879,15:10:00,15:10:00,6849,25,10402.1875,0
3377879,15:11:00,15:11:00,6850,26,10650.487,0
3377879,15:11:00,15:11:00,6851,27,10862.7,0
3377879,15:12:00,15:12:00,6852,28,11149.998,0
3377879,15:12:00,15:12:00,6853,29,11479.654,0
3377879,15:13:00,15:13:00,6854,30,12142.789,0
3377879,15:14:00,15:14:00,6855,31,12353.874,0
3377879,15:14:00,15:14:00,6856,32,12670.925,0
3377879,15:15:00,15:15:00,9920,33,13064.091,0
3377879,15:15:00,15:15:00,14704,34,13342.591,0
3377879,15:16:00,15:16:00,14597,35,13726.876,0
3377879,15:17:00,15:17:00,14705,36,14325.93,0
3377879,15:18:00,15:18:00,14706,37,14780.199,0
3377879,15:18:00,15:18:00,16544,38,14941.317,0
3377879,15:18:00,15:18:00,16538,39,15310.326,0
3377879,15:20:00,15:20:00,1340,40,16256.545,0
3377879,15:20:00,15:20:00,3678,41,16499.133,0
3377879,15:21:00,15:21:00,3680,42,17011.586,0
3377879,15:22:00,15:22:00,3682,43,17519.625,0
3377879,15:23:00,15:23:00,3684,44,17825.674,0
3377879,15:23:00,15:23:00,3685,45,18137.684,0
3377879,15:23:00,15:23:00,3686,46,18323.688,0
3377879,15:24:00,15:24:00,3687,47,18531.93,0
3377879,15:24:00,15:24:00,3688,48,18789.412,0
3377879,15:24:00,15:24:00,16357,49,18909.223,0
3377879,15:25:00,15:25:00,3595,50,19091.836,0
3377879,15:25:00,15:25:00,15962,51,19324.516,0
3377879,15:26:00,15:26:00,7466,52,20036.633,0
3377879,15:27:00,15:27:00,7564,53,20251.508,0
3377879,15:27:00,15:27:00,7565,54,20689.81,0
3377879,15:28:00,15:28:00,7566,55,20856.316,0
3377879,15:28:00,15:28:00,7567,56,21262.818,0
3377879,15:29:00,15:29:00,273,57,21489.87,0
3377879,15:29:00,15:29:00,13335,58,21901.6,0
3377879,15:30:00,15:30:00,3693,59,22316.996,0
3377879,15:32:00,15:32:00,16251,60,23052.242,
3377880,15:55:00,15:55:00,16090,1,0,
3377880,15:55:00,15:55:00,15489,2,406.9056,0
3377880,15:56:00,15:56:00,6793,3,1015.0281,0
3377880,15:56:00,15:56:00,6794,4,1355.5813,0
3377880,15:57:00,15:57:00,6796,5,1737.188,0
3377880,15:58:00,15:58:00,6797,6,2196.2385,0
3377880,15:58:00,15:58:00,6799,7,2599.7266,0
3377880,15:59:00,15:59:00,6801,8,2983.4524,0
3377880,16:00:00,16:00:00,6811,9,4065.258,0
3377880,16:01:00,16:01:00,6814,10,4491.3447,0
3377880,16:02:00,16:02:00,6817,11,5020.459,0
3377880,16:03:00,16:03:00,13657,12,5657.8438,
3377880,16:03:00,16:03:00,16117,13,5963.4834,0
3377880,16:04:00,16:04:00,5483,14,6263.8843,0
3377880,16:04:00,16:04:00,15928,15,6484.7925,0
3377880,16:04:00,16:04:00,5787,16,6818.9707,0
3377880,16:05:00,16:05:00,5786,17,7186.285,0
3377880,16:05:00,16:05:00,16299,18,7451.6387,0
3377880,16:06:00,16:06:00,5785,19,7695.644,0
3377880,16:07:00,16:07:00,6846,20,8179.9614,0
3377880,16:08:00,16:08:00,5494,21,8921.961,0
3377880,16:08:00,16:08:00,5496,22,9219.641,0
3377880,16:09:00,16:09:00,14720,23,9509.948,0
3377880,16:10:00,16:10:00,6847,24,9842.752,
3377880,16:10:00,16:10:00,6849,25,10402.1875,0
3377880,16:11:00,16:11:00,6850,26,10650.487,0
3377880,16:11:00,16:11:00,6851,27,10862.7,0
3377880,16:12:00,16:12:00,6852,28,11149.998,0
3377880,16:12:00,16:12:00,6853,29,11479.654,0
3377880,16:13:00,16:13:00,6854,30,12142.789,0
3377880,16:14:00,16:14:00,6855,31,12353.874,0
3377880,16:14:00,16:14:00,6856,32,12670.925,0
3377880,16:15:00,16:15:00,9920,33,13064.091,0
3377880,16:15:00,16:15:00,14704,34,13342.591,0
3377880,16:16:00,16:16:00,14597,35,13726.876,0
3377880,16:17:00,16:17:00,14705,36,14325.93,0
3377880,16:18:00,16:18:00,14706,37,14780.199,0
3377880,16:18:00,16:18:00,16544,38,14941.317,0
3377880,16:18:00,16:18:00,16538,39,15310.326,0
3377880,16:20:00,16:20:00,1340,40,16256.545,0
3377880,16:20:00,16:20:00,3678,41,16499.133,0
3377880,16:21:00,16:21:00,3680,42,17011.586,0
3377880,16:22:00,16:22:00,3682,43,17519.625,0
3377880,16:23:00,16:23:00,3684,44,17825.674,0
3377880,16:23:00,16:23:00,3685,45,18137.684,0
3377880,16:23:00,16:23:00,3686,46,18323.688,0
3377880,16:24:00,16:24:00,3687,47,18531.93,0
3377880,16:24:00,16:24:00,3688,48,18789.412,0
3377880,16:24:00,16:24:00,16357,49,18909.223,0
3377880,16:25:00,16:25:00,3595,50,19091.836,0
3377880,16:25:00,16:25:00,15962,51,19324.516,0
3377880,16:26:00,16:26:00,7466,52,20036.633,0
3377880,16:27:00,16:27:00,7564,53,20251.508,0
3377880,16:27:00,16:27:00,7565,54,20689.81,0
3377880,16:28:00,16:28:00,7566,55,20856.316,0
3377880,16:28:00,16:28:00,7567,56,21262.818,0
3377880,16:29:00,16:29:00,273,57,21489.87,0
3377880,16:29:00,16:29:00,13335,58,21901.6,0
3377880,16:30:00,16:30:00,3693,59,22316.996,0
3377880,16:32:00,16:32:00,16251,60,23052.242,
3377881,16:55:00,16:55:00,16090,1,0,
3377881,16:55:00,16:55:00,15489,2,406.9056,0
3377881,16:56:00,16:56:00,6793,3,1015.0281,0
3377881,16:56:00,16:56:00,6794,4,1355.5813,0
3377881,16:57:00,16:57:00,6796,5,1737.188,0
3377881,16:58:00,16:58:00,6797,6,2196.2385,0
3377881,16:58:00,16:58:00,6799,7,2599.7266,0
3377881,16:59:00,16:59:00,6801,8,2983.4524,0
3377881,17:00:00,17:00:00,6811,9,4065.258,0
3377881,17:01:00,17:01:00,6814,10,4491.3447,0
3377881,17:02:00,17:02:00,6817,11,5020.459,0
3377881,17:03:00,17:03:00,13657,12,5657.8438,
3377881,17:03:00,17:03:00,16117,13,5963.4834,0
3377881,17:04:00,17:04:00,5483,14,6263.8843,0
3377881,17:04:00,17:04:00,15928,15,6484.7925,0
3377881,17:04:00,17:04:00,5787,16,6818.9707,0
3377881,17:05:00,17:05:00,5786,17,7186.285,0
3377881,17:05:00,17:05:00,16299,18,7451.6387,0
3377881,17:06:00,17:06:00,5785,19,7695.644,0
3377881,17:07:00,17:07:00,6846,20,8179.9614,0
3377881,17:08:00,17:08:00,5494,21,8921.961,0
3377881,17:08:00,17:08:00,5496,22,9219.641,0
3377881,17:09:00,17:09:00,14720,23,9509.948,0
3377881,17:10:00,17:10:00,6847,24,9842.752,
3377881,17:10:00,17:10:00,6849,25,10402.1875,0
3377881,17:11:00,17:11:00,6850,26,10650.487,0
3377881,17:11:00,17:11:00,6851,27,10862.7,0
3377881,17:12:00,17:12:00,6852,28,11149.998,0
3377881,17:12:00,17:12:00,6853,29,11479.654,0
3377881,17:13:00,17:13:00,6854,30,12142.789,0
3377881,17:14:00,17:14:00,6855,31,12353.874,0
3377881,17:14:00,17:14:00,6856,32,12670.925,0
3377881,17:15:00,17:15:00,9920,33,13064.091,0
3377881,17:15:00,17:15:00,14704,34,13342.591,0
3377881,17:16:00,17:16:00,14597,35,13726.876,0
3377881,17:17:00,17:17:00,14705,36,14325.93,0
3377881,17:18:00,17:18:00,14706,37,14780.199,0
3377881,17:18:00,17:18:00,16544,38,14941.317,0
3377881,17:18:00,17:18:00,16538,39,15310.326,0
3377881,17:20:00,17:20:00,1340,40,16256.545,0
3377881,17:20:00,17:20:00,3678,41,16499.133,0
3377881,17:21:00,17:21:00,3680,42,17011.586,0
3377881,17:22:00,17:22:00,3682,43,17519.625,0
3377881,17:23:00,17:23:00,3684,44,17825.674,0
3377881,17:23:00,17:23:00,3685,45,18137.684,0
3377881,17:23:00,17:23:00,3686,46,18323.688,0
3377881,17:24:00,17:24:00,3687,47,18531.93,0
3377881,17:24:00,17:24:00,3688,48,18789.412,0
3377881,17:24:00,17:24:00,16357,49,18909.223,0
3377881,17:25:00,17:25:00,3595,50,19091.836,0
3377881,17:25:00,17:25:00,15962,51,19324.516,0
3377881,17:26:00,17:26:00,7466,52,20036.633,0
3377881,17:27:00,17:27:00,7564,53,20251.508,0
3377881,17:27:00,17:27:00,7565,54,20689.81,0
3377881,17:28:00,17:28:00,7566,55,20856.316,0
3377881,17:28:00,17:28:00,7567,56,21262.818,0
3377881,17:29:00,17:29:00,273,57,21489.87,0
3377881,17:29:00,17:29:00,13335,58,21901.6,0
3377881,17:30:00,17:30:00,3693,59,22316.996,0
3377881,17:32:00,17:32:00,16251,60,23052.242,
3377882,17:55:00,17:55:00,16090,1,0,
3377882,17:55:00,17:55:00,15489,2,406.9056,0
3377882,17:56:00,17:56:00,6793,3,1015.0281,0
3377882,17:56:00,17:56:00,6794,4,1355.5813,0
3377882,17:57:00,17:57:00,6796,5,1737.188,0
3377882,17:58:00,17:58:00,6797,6,2196.2385,0
3377882,17:58:00,17:58:00,6799,7,2599.7266,0
3377882,17:59:00,17:59:00,6801,8,2983.4524,0
3377882,18:00:00,18:00:00,6811,9,4065.258,0
3377882,18:01:00,18:01:00,6814,10,4491.3447,0
3377882,18:02:00,18:02:00,6817,11,5020.459,0
3377882,18:03:00,18:03:00,13657,12,5657.8438,
3377882,18:03:00,18:03:00,16117,13,5963.4834,0
3377882,18:04:00,18:04:00,5483,14,6263.8843,0
3377882,18:04:00,18:04:00,15928,15,6484.7925,0
3377882,18:04:00,18:04:00,5787,16,6818.9707,0
3377882,18:05:00,18:05:00,5786,17,7186.285,0
3377882,18:05:00,18:05:00,16299,18,7451.6387,0
3377882,18:06:00,18:06:00,5785,19,7695.644,0
3377882,18:07:00,18:07:00,6846,20,8179.9614,0
3377882,18:08:00,18:08:00,5494,21,8921.961,0
3377882,18:08:00,18:08:00,5496,22,9219.641,0
3377882,18:09:00,18:09:00,14720,23,9509.948,0
3377882,18:10:00,18:10:00,6847,24,9842.752,
3377882,18:10:00,18:10:00,6849,25,10402.1875,0
3377882,18:11:00,18:11:00,6850,26,10650.487,0
3377882,18:11:00,18:11:00,6851,27,10862.7,0
3377882,18:12:00,18:12:00,6852,28,11149.998,0
3377882,18:12:00,18:12:00,6853,29,11479.654,0
3377882,18:13:00,18:13:00,6854,30,12142.789,0
3377882,18:14:00,18:14:00,6855,31,12353.874,0
3377882,18:14:00,18:14:00,6856,32,12670.925,0
3377882,18:15:00,18:15:00,9920,33,13064.091,0
3377882,18:15:00,18:15:00,14704,34,13342.591,0
3377882,18:16:00,18:16:00,14597,35,13726.876,0
3377882,18:17:00,18:17:00,14705,36,14325.93,0
3377882,18:18:00,18:18:00,14706,37,14780.199,0
3377882,18:18:00,18:18:00,16544,38,14941.317,0
3377882,18:18:00,18:18:00,16538,39,15310.326,0
3377882,18:20:00,18:20:00,1340,40,16256.545,0
3377882,18:20:00,18:20:00,3678,41,16499.133,0
3377882,18:21:00,18:21:00,3680,42,17011.586,0
3377882,18:22:00,18:22:00,3682,43,17519.625,0
3377882,18:23:00,18:23:00,3684,44,17825.674,0
3377882,18:23:00,18:23:00,3685,45,18137.684,0
3377882,18:23:00,18:23:00,3686,46,18323.688,0
3377882,18:24:00,18:24:00,3687,47,18531.93,0
3377882,18:24:00,18:24:00,3688,48,18789.412,0
3377882,18:24:00,18:24:00,16357,49,18909.223,0
3377882,18:25:00,18:25:00,3595,50,19091.836,0
3377882,18:25:00,18:25:00,15962,51,19324.516,0
3377882,18:26:00,18:26:00,7466,52,20036.633,0
3377882,18:27:00,18:27:00,7564,53,20251.508,0
3377882,18:27:00,18:27:00,7565,54,20689.81,0
3377882,18:28:00,18:28:00,7566,55,20856.316,0
3377882,18:28:00,18:28:00,7567,56,21262.818,0
3377882,18:29:00,18:29:00,273,57,21489.87,0
3377882,18:29:00,18:29:00,13335,58,21901.6,0
3377882,18:30:00,18:30:00,3693,59,22316.996,0
3377882,18:32:00,18:32:00,16251,60,23052.242,
3377883,18:55:00,18:55:00,16090,1,0,
3377883,18:55:00,18:55:00,15489,2,406.9056,0
3377883,18:56:00,18:56:00,6793,3,1015.0281,0
3377883,18:56:00,18:56:00,6794,4,1355.5813,0
3377883,18:57:00,18:57:00,6796,5,1737.188,0
3377883,18:58:00,18:58:00,6797,6,2196.2385,0
3377883,18:58:00,18:58:00,6799,7,2599.7266,0
3377883,18:59:00,18:59:00,6801,8,2983.4524,0
3377883,19:00:00,19:00:00,6811,9,4065.258,0
3377883,19:01:00,19:01:00,6814,10,4491.3447,0
3377883,19:02:00,19:02:00,6817,11,5020.459,0
3377883,19:03:00,19:03:00,13657,12,5657.8438,
3377883,19:03:00,19:03:00,16117,13,5963.4834,0
3377883,19:04:00,19:04:00,5483,14,6263.8843,0
3377883,19:04:00,19:04:00,15928,15,6484.7925,0
3377883,19:04:00,19:04:00,5787,16,6818.9707,0
3377883,19:05:00,19:05:00,5786,17,7186.285,0
3377883,19:05:00,19:05:00,16299,18,7451.6387,0
3377883,19:06:00,19:06:00,5785,19,7695.644,0
3377883,19:07:00,19:07:00,6846,20,8179.9614,0
3377883,19:08:00,19:08:00,5494,21,8921.961,0
3377883,19:08:00,19:08:00,5496,22,9219.641,0
3377883,19:09:00,19:09:00,14720,23,9509.948,0
3377883,19:10:00,19:10:00,6847,24,9842.752,
3377883,19:10:00,19:10:00,6849,25,10402.1875,0
3377883,19:11:00,19:11:00,6850,26,10650.487,0
3377883,19:11:00,19:11:00,6851,27,10862.7,0
3377883,19:12:00,19:12:00,6852,28,11149.998,0
3377883,19:12:00,19:12:00,6853,29,11479.654,0
3377883,19:13:00,19:13:00,6854,30,12142.789,0
3377883,19:14:00,19:14:00,6855,31,12353.874,0
3377883,19:14:00,19:14:00,6856,32,12670.925,0
3377883,19:15:00,19:15:00,9920,33,13064.091,0
3377883,19:15:00,19:15:00,14704,34,13342.591,0
3377883,19:16:00,19:16:00,14597,35,13726.876,0
3377883,19:17:00,19:17:00,14705,36,14325.93,0
3377883,19:18:00,19:18:00,14706,37,14780.199,0
3377883,19:18:00,19:18:00,16544,38,14941.317,0
3377883,19:18:00,19:18:00,16538,39,15310.326,0
3377883,19:20:00,19:20:00,1340,40,16256.545,0
3377883,19:20:00,19:20:00,3678,41,16499.133,0
3377883,19:21:00,19:21:00,3680,42,17011.586,0
3377883,19:22:00,19:22:00,3682,43,17519.625,0
3377883,19:23:00,19:23:00,3684,44,17825.674,0
3377883,19:23:00,19:23:00,3685,45,18137.684,0
3377883,19:23:00,19:23:00,3686,46,18323.688,0
3377883,19:24:00,19:24:00,3687,47,18531.93,0
3377883,19:24:00,19:24:00,3688,48,18789.412,0
3377883,19:24:00,19:24:00,16357,49,18909.223,0
3377883,19:25:00,19:25:00,3595,50,19091.836,0
3377883,19:25:00,19:25:00,15962,51,19324.516,0
3377883,19:26:00,19:26:00,7466,52,20036.633,0
3377883,19:27:00,19:27:00,7564,53,20251.508,0
3377883,19:27:00,19:27:00,7565,54,20689.81,0
3377883,19:28:00,19:28:00,7566,55,20856.316,0
3377883,19:28:00,19:28:00,7567,56,21262.818,0
3377883,19:29:00,19:29:00,273,57,21489.87,0
3377883,19:29:00,19:29:00,13335,58,21901.6,0
3377883,19:30:00,19:30:00,3693,59,22316.996,0
3377883,19:32:00,19:32:00,16251,60,23052.242,
3377884,19:55:00,19:55:00,16090,1,0,
3377884,19:55:00,19:55:00,15489,2,406.9056,0
3377884,19:56:00,19:56:00,6793,3,1015.0281,0
3377884,19:56:00,19:56:00,6794,4,1355.5813,0
3377884,19:57:00,19:57:00,6796,5,1737.188,0
3377884,19:58:00,19:58:00,6797,6,2196.2385,0
3377884,19:58:00,19:58:00,6799,7,2599.7266,0
3377884,19:59:00,19:59:00,6801,8,2983.4524,0
3377884,20:00:00,20:00:00,6811,9,4065.258,0
3377884,20:01:00,20:01:00,6814,10,4491.3447,0
3377884,20:02:00,20:02:00,6817,11,5020.459,0
3377884,20:03:00,20:03:00,13657,12,5657.8438,
3377884,20:03:00,20:03:00,16117,13,5963.4834,0
3377884,20:04:00,20:04:00,5483,14,6263.8843,0
3377884,20:04:00,20:04:00,15928,15,6484.7925,0
3377884,20:04:00,20:04:00,5787,16,6818.9707,0
3377884,20:05:00,20:05:00,5786,17,7186.285,0
3377884,20:05:00,20:05:00,16299,18,7451.6387,0
3377884,20:06:00,20:06:00,5785,19,7695.644,0
3377884,20:07:00,20:07:00,6846,20,8179.9614,0
3377884,20:08:00,20:08:00,5494,21,8921.961,0
3377884,20:08:00,20:08:00,5496,22,9219.641,0
3377884,20:09:00,20:09:00,14720,23,9509.948,0
3377884,20:10:00,20:10:00,6847,24,9842.752,
3377884,20:10:00,20:10:00,6849,25,10402.1875,0
3377884,20:11:00,20:11:00,6850,26,10650.487,0
3377884,20:11:00,20:11:00,6851,27,10862.7,0
3377884,20:12:00,20:12:00,6852,28,11149.998,0
3377884,20:12:00,20:12:00,6853,29,11479.654,0
3377884,20:13:00,20:13:00,6854,30,12142.789,0
3377884,20:14:00,20:14:00,6855,31,12353.874,0
3377884,20:14:00,20:14:00,6856,32,12670.925,0
3377884,20:15:00,20:15:00,9920,33,13064.091,0
3377884,20:15:00,20:15:00,14704,34,13342.591,0
3377884,20:16:00,20:16:00,14597,35,13726.876,0
3377884,20:17:00,20:17:00,14705,36,14325.93,0
3377884,20:18:00,20:18:00,14706,37,14780.199,0
3377884,20:18:00,20:18:00,16544,38,14941.317,0
3377884,20:18:00,20:18:00,16538,39,15310.326,0
3377884,20:20:00,20:20:00,1340,40,16256.545,0
3377884,20:20:00,20:20:00,3678,41,16499.133,0
3377884,20:21:00,20:21:00,3680,42,17011.586,0
3377884,20:22:00,20:22:00,3682,43,17519.625,0
3377884,20:23:00,20:23:00,3684,44,17825.674,0
3377884,20:23:00,20:23:00,3685,45,18137.684,0
3377884,20:23:00,20:23:00,3686,46,18323.688,0
3377884,20:24:00,20:24:00,3687,47,18531.93,0
3377884,20:24:00,20:24:00,3688,48,18789.412,0
3377884,20:24:00,20:24:00,16357,49,18909.223,0
3377884,20:25:00,20:25:00,3595,50,19091.836,0
3377884,20:25:00,20:25:00,15962,51,19324.516,0
3377884,20:26:00,20:26:00,7466,52,20036.633,0
3377884,20:27:00,20:27:00,7564,53,20251.508,0
3377884,20:27:00,20:27:00,7565,54,20689.81,0
3377884,20:28:00,20:28:00,7566,55,20856.316,0
3377884,20:28:00,20:28:00,7567,56,21262.818,0
3377884,20:29:00,20:29:00,273,57,21489.87,0
3377884,20:29:00,20:29:00,13335,58,21901.6,0
3377884,20:30:00,20:30:00,3693,59,22316.996,0
3377884,20:32:00,20:32:00,16251,60,23052.242,
3377885,20:55:00,20:55:00,16090,1,0,
3377885,20:55:00,20:55:00,15489,2,406.9056,0
3377885,20:56:00,20:56:00,6793,3,1015.0281,0
3377885,20:56:00,20:56:00,6794,4,1355.5813,0
3377885,20:57:00,20:57:00,6796,5,1737.188,0
3377885,20:58:00,20:58:00,6797,6,2196.2385,0
3377885,20:58:00,20:58:00,6799,7,2599.7266,0
3377885,20:59:00,20:59:00,6801,8,2983.4524,0
3377885,21:00:00,21:00:00,6811,9,4065.258,0
3377885,21:01:00,21:01:00,6814,10,4491.3447,0
3377885,21:02:00,21:02:00,6817,11,5020.459,0
3377885,21:03:00,21:03:00,13657,12,5657.8438,
3377885,21:03:00,21:03:00,16117,13,5963.4834,0
3377885,21:04:00,21:04:00,5483,14,6263.8843,0
3377885,21:04:00,21:04:00,15928,15,6484.7925,0
3377885,21:04:00,21:04:00,5787,16,6818.9707,0
3377885,21:05:00,21:05:00,5786,17,7186.285,0
3377885,21:05:00,21:05:00,16299,18,7451.6387,0
3377885,21:06:00,21:06:00,5785,19,7695.644,0
3377885,21:07:00,21:07:00,6846,20,8179.9614,0
3377885,21:08:00,21:08:00,5494,21,8921.961,0
3377885,21:08:00,21:08:00,5496,22,9219.641,0
3377885,21:09:00,21:09:00,14720,23,9509.948,0
3377885,21:10:00,21:10:00,6847,24,9842.752,
3377885,21:10:00,21:10:00,6849,25,10402.1875,0
3377885,21:11:00,21:11:00,6850,26,10650.487,0
3377885,21:11:00,21:11:00,6851,27,10862.7,0
3377885,21:12:00,21:12:00,6852,28,11149.998,0
3377885,21:12:00,21:12:00,6853,29,11479.654,0
3377885,21:13:00,21:13:00,6854,30,12142.789,0
3377885,21:14:00,21:14:00,6855,31,12353.874,0
3377885,21:14:00,21:14:00,6856,32,12670.925,0
3377885,21:15:00,21:15:00,9920,33,13064.091,0
3377885,21:15:00,21:15:00,14704,34,13342.591,0
3377885,21:16:00,21:16:00,14597,35,13726.876,0
3377885,21:17:00,21:17:00,14705,36,14325.93,0
3377885,21:18:00,21:18:00,14706,37,14780.199,0
3377885,21:18:00,21:18:00,16544,38,14941.317,0
3377885,21:18:00,21:18:00,16538,39,15310.326,0
3377885,21:20:00,21:20:00,1340,40,16256.545,0
3377885,21:20:00,21:20:00,3678,41,16499.133,0
3377885,21:21:00,21:21:00,3680,42,17011.586,0
3377885,21:22:00,21:22:00,3682,43,17519.625,0
3377885,21:23:00,21:23:00,3684,44,17825.674,0
3377885,21:23:00,21:23:00,3685,45,18137.684,0
3377885,21:23:00,21:23:00,3686,46,18323.688,0
3377885,21:24:00,21:24:00,3687,47,18531.93,0
3377885,21:24:00,21:24:00,3688,48,18789.412,0
3377885,21:24:00,21:24:00,16357,49,18909.223,0
3377885,21:25:00,21:25:00,3595,50,19091.836,0
3377885,21:25:00,21:25:00,15962,51,19324.516,0
3377885,21:26:00,21:26:00,7466,52,20036.633,0
3377885,21:27:00,21:27:00,7564,53,20251.508,0
3377885,21:27:00,21:27:00,7565,54,20689.81,0
3377885,21:28:00,21:28:00,7566,55,20856.316,0
3377885,21:28:00,21:28:00,7567,56,21262.818,0
3377885,21:29:00,21:29:00,273,57,21489.87,0
3377885,21:29:00,21:29:00,13335,58,21901.6,0
3377885,21:30:00,21:30:00,3693,59,22316.996,0
3377885,21:32:00,21:32:00,16251,60,23052.242,
3377886,21:55:00,21:55:00,16090,1,0,
3377886,21:55:00,21:55:00,15489,2,406.9056,0
3377886,21:56:00,21:56:00,6793,3,1015.0281,0
3377886,21:56:00,21:56:00,6794,4,1355.5813,0
3377886,21:57:00,21:57:00,6796,5,1737.188,0
3377886,21:58:00,21:58:00,6797,6,2196.2385,0
3377886,21:58:00,21:58:00,6799,7,2599.7266,0
3377886,21:59:00,21:59:00,6801,8,2983.4524,0
3377886,22:00:00,22:00:00,6811,9,4065.258,0
3377886,22:01:00,22:01:00,6814,10,4491.3447,0
3377886,22:02:00,22:02:00,6817,11,5020.459,0
3377886,22:03:00,22:03:00,13657,12,5657.8438,
3377886,22:03:00,22:03:00,16117,13,5963.4834,0
3377886,22:04:00,22:04:00,5483,14,6263.8843,0
3377886,22:04:00,22:04:00,15928,15,6484.7925,0
3377886,22:04:00,22:04:00,5787,16,6818.9707,0
3377886,22:05:00,22:05:00,5786,17,7186.285,0
3377886,22:05:00,22:05:00,16299,18,7451.6387,0
3377886,22:06:00,22:06:00,5785,19,7695.644,0
3377886,22:07:00,22:07:00,6846,20,8179.9614,0
3377886,22:08:00,22:08:00,5494,21,8921.961,0
3377886,22:08:00,22:08:00,5496,22,9219.641,0
3377886,22:09:00,22:09:00,14720,23,9509.948,0
3377886,22:10:00,22:10:00,6847,24,9842.752,
3377886,22:10:00,22:10:00,6849,25,10402.1875,0
3377886,22:11:00,22:11:00,6850,26,10650.487,0
3377886,22:11:00,22:11:00,6851,27,10862.7,0
3377886,22:12:00,22:12:00,6852,28,11149.998,0
3377886,22:12:00,22:12:00,6853,29,11479.654,0
3377886,22:13:00,22:13:00,6854,30,12142.789,0
3377886,22:14:00,22:14:00,6855,31,12353.874,0
3377886,22:14:00,22:14:00,6856,32,12670.925,0
3377886,22:15:00,22:15:00,9920,33,13064.091,0
3377886,22:15:00,22:15:00,14704,34,13342.591,0
3377886,22:16:00,22:16:00,14597,35,13726.876,0
3377886,22:17:00,22:17:00,14705,36,14325.93,0
3377886,22:18:00,22:18:00,14706,37,14780.199,0
3377886,22:18:00,22:18:00,16544,38,14941.317,0
3377886,22:18:00,22:18:00,16538,39,15310.326,0
3377886,22:20:00,22:20:00,1340,40,16256.545,0
3377886,22:20:00,22:20:00,3678,41,16499.133,0
3377886,22:21:00,22:21:00,3680,42,17011.586,0
3377886,22:22:00,22:22:00,3682,43,17519.625,0
3377886,22:23:00,22:23:00,3684,44,17825.674,0
3377886,22:23:00,22:23:00,3685,45,18137.684,0
3377886,22:23:00,22:23:00,3686,46,18323.688,0
3377886,22:24:00,22:24:00,3687,47,18531.93,0
3377886,22:24:00,22:24:00,3688,48,18789.412,0
3377886,22:24:00,22:24:00,16357,49,18909.223,0
3377886,22:25:00,22:25:00,3595,50,19091.836,0
3377886,22:25:00,22:25:00,15962,51,19324.516,0
3377886,22:26:00,22:26:00,7466,52,20036.633,0
3377886,22:27:00,22:27:00,7564,53,20251.508,0
3377886,22:27:00,22:27:00,7565,54,20689.81,0
3377886,22:28:00,22:28:00,7566,55,20856.316,0
3377886,22:28:00,22:28:00,7567,56,21262.818,0
3377886,22:29:00,22:29:00,273,57,21489.87,0
3377886,22:29:00,22:29:00,13335,58,21901.6,0
3377886,22:30:00,22:30:00,3693,59,22316.996,0
3377886,22:32:00,22:32:00,16251,60,23052.242,
3377887,22:55:00,22:55:00,16090,1,0,
3377887,22:55:00,22:55:00,15489,2,406.9056,0
3377887,22:56:00,22:56:00,6793,3,1015.0281,0
3377887,22:56:00,22:56:00,6794,4,1355.5813,0
3377887,22:57:00,22:57:00,6796,5,1737.188,0
3377887,22:58:00,22:58:00,6797,6,2196.2385,0
3377887,22:58:00,22:58:00,6799,7,2599.7266,0
3377887,22:59:00,22:59:00,6801,8,2983.4524,0
3377887,23:00:00,23:00:00,6811,9,4065.258,0
3377887,23:01:00,23:01:00,6814,10,4491.3447,0
3377887,23:02:00,23:02:00,6817,11,5020.459,0
3377887,23:03:00,23:03:00,13657,12,5657.8438,
3377887,23:03:00,23:03:00,16117,13,5963.4834,0
3377887,23:04:00,23:04:00,5483,14,6263.8843,0
3377887,23:04:00,23:04:00,15928,15,6484.7925,0
3377887,23:04:00,23:04:00,5787,16,6818.9707,0
3377887,23:05:00,23:05:00,5786,17,7186.285,0
3377887,23:05:00,23:05:00,16299,18,7451.6387,0
3377887,23:06:00,23:06:00,5785,19,7695.644,0
3377887,23:07:00,23:07:00,6846,20,8179.9614,0
3377887,23:08:00,23:08:00,5494,21,8921.961,0
3377887,23:08:00,23:08:00,5496,22,9219.641,0
3377887,23:09:00,23:09:00,14720,23,9509.948,0
3377887,23:10:00,23:10:00,6847,24,9842.752,
3377887,23:10:00,23:10:00,6849,25,10402.1875,0
3377887,23:11:00,23:11:00,6850,26,10650.487,0
3377887,23:11:00,23:11:00,6851,27,10862.7,0
3377887,23:12:00,23:12:00,6852,28,11149.998,0
3377887,23:12:00,23:12:00,6853,29,11479.654,0
3377887,23:13:00,23:13:00,6854,30,12142.789,0
3377887,23:14:00,23:14:00,6855,31,12353.874,0
3377887,23:14:00,23:14:00,6856,32,12670.925,0
3377887,23:15:00,23:15:00,9920,33,13064.091,0
3377887,23:15:00,23:15:00,14704,34,13342.591,0
3377887,23:16:00,23:16:00,14597,35,13726.876,0
3377887,23:17:00,23:17:00,14705,36,14325.93,0
3377887,23:18:00,23:18:00,14706,37,14780.199,0
3377887,23:18:00,23:18:00,16544,38,14941.317,0
3377887,23:18:00,23:18:00,16538,39,15310.326,0
3377887,23:20:00,23:20:00,1340,40,16256.545,0
3377887,23:20:00,23:20:00,3678,41,16499.133,0
3377887,23:21:00,23:21:00,3680,42,17011.586,0
3377887,23:22:00,23:22:00,3682,43,17519.625,0
3377887,23:23:00,23:23:00,3684,44,17825.674,0
3377887,23:23:00,23:23:00,3685,45,18137.684,0
3377887,23:23:00,23:23:00,3686,46,18323.688,0
3377887,23:24:00,23:24:00,3687,47,18531.93,0
3377887,23:24:00,23:24:00,3688,48,18789.412,0
3377887,23:24:00,23:24:00,16357,49,18909.223,0
3377887,23:25:00,23:25:00,3595,50,19091.836,0
3377887,23:25:00,23:25:00,15962,51,19324.516,0
3377887,23:26:00,23:26:00,7466,52,20036.633,0
3377887,23:27:00,23:27:00,7564,53,20251.508,0
3377887,23:27:00,23:27:00,7565,54,20689.81,0
3377887,23:28:00,23:28:00,7566,55,20856.316,0
3377887,23:28:00,23:28:00,7567,56,21262.818,0
3377887,23:29:00,23:29:00,273,57,21489.87,0
3377887,23:29:00,23:29:00,13335,58,21901.6,0
3377887,23:30:00,23:30:00,3693,59,22316.996,0
3377887,23:32:00,23:32:00,16251,60,23052.242,
3377888,23:55:00,23:55:00,16090,1,0,
3377888,23:55:00,23:55:00,15489,2,406.9056,0
3377888,23:56:00,23:56:00,6793,3,1015.0281,0
3377888,23:56:00,23:56:00,6794,4,1355.5813,0
3377888,23:57:00,23:57:00,6796,5,1737.188,0
3377888,23:58:00,23:58:00,6797,6,2196.2385,0
3377888,23:58:00,23:58:00,6799,7,2599.7266,0
3377888,23:59:00,23:59:00,6801,8,2983.4524,0
3377888,24:00:00,24:00:00,6811,9,4065.258,0
3377888,24:01:00,24:01:00,6814,10,4491.3447,0
3377888,24:02:00,24:02:00,6817,11,5020.459,0
3377888,24:03:00,24:03:00,13657,12,5657.8438,
3377888,24:03:00,24:03:00,16117,13,5963.4834,0
3377888,24:04:00,24:04:00,5483,14,6263.8843,0
3377888,24:04:00,24:04:00,15928,15,6484.7925,0
3377888,24:04:00,24:04:00,5787,16,6818.9707,0
3377888,24:05:00,24:05:00,5786,17,7186.285,0
3377888,24:05:00,24:05:00,16299,18,7451.6387,0
3377888,24:06:00,24:06:00,5785,19,7695.644,0
3377888,24:07:00,24:07:00,6846,20,8179.9614,0
3377888,24:08:00,24:08:00,5494,21,8921.961,0
3377888,24:08:00,24:08:00,5496,22,9219.641,0
3377888,24:09:00,24:09:00,14720,23,9509.948,0
3377888,24:10:00,24:10:00,6847,24,9842.752,
3377888,24:10:00,24:10:00,6849,25,10402.1875,0
3377888,24:11:00,24:11:00,6850,26,10650.487,0
3377888,24:11:00,24:11:00,6851,27,10862.7,0
3377888,24:12:00,24:12:00,6852,28,11149.998,0
3377888,24:12:00,24:12:00,6853,29,11479.654,0
3377888,24:13:00,24:13:00,6854,30,12142.789,0
3377888,24:14:00,24:14:00,6855,31,12353.874,0
3377888,24:14:00,24:14:00,6856,32,12670.925,0
3377888,24:15:00,24:15:00,9920,33,13064.091,0
3377888,24:15:00,24:15:00,14704,34,13342.591,0
3377888,24:16:00,24:16:00,14597,35,13726.876,0
3377888,24:17:00,24:17:00,14705,36,14325.93,0
3377888,24:18:00,24:18:00,14706,37,14780.199,0
3377888,24:18:00,24:18:00,16544,38,14941.317,0
3377888,24:18:00,24:18:00,16538,39,15310.326,0
3377888,24:20:00,24:20:00,1340,40,16256.545,0
3377888,24:20:00,24:20:00,3678,41,16499.133,0
3377888,24:21:00,24:21:00,3680,42,17011.586,0
3377888,24:22:00,24:22:00,3682,43,17519.625,0
3377888,24:23:00,24:23:00,3684,44,17825.674,0
3377888,24:23:00,24:23:00,3685,45,18137.684,0
3377888,24:23:00,24:23:00,3686,46,18323.688,0
3377888,24:24:00,24:24:00,3687,47,18531.93,0
3377888,24:24:00,24:24:00,3688,48,18789.412,0
3377888,24:24:00,24:24:00,16357,49,18909.223,0
3377888,24:25:00,24:25:00,3595,50,19091.836,0
3377888,24:25:00,24:25:00,15962,51,19324.516,0
3377888,24:26:00,24:26:00,7466,52,20036.633,0
3377888,24:27:00,24:27:00,7564,53,20251.508,0
3377888,24:27:00,24:27:00,7565,54,20689.81,0
3377888,24:28:00,24:28:00,7566,55,20856.316,0
3377888,24:28:00,24:28:00,7567,56,21262.818,0
3377888,24:29:00,24:29:00,273,57,21489.87,0
3377888,24:29:00,24:29:00,13335,58,21901.6,0
3377888,24:30:00,24:30:00,3693,59,22316.996,0
3377888,24:32:00,24:32:00,16251,60,23052.242,
3409278,18:55:00,18:55:00,16090,1,0,
3409278,18:55:00,18:55:00,15489,2,406.9056,0
3409278,18:56:00,18:56:00,6793,3,1015.0281,0
3409278,18:56:00,18:56:00,6794,4,1355.5813,0
3409278,18:57:00,18:57:00,6796,5,1737.188,0
3409278,18:58:00,18:58:00,6797,6,2196.2385,0
3409278,18:58:00,18:58:00,6799,7,2599.7266,0
3409278,18:59:00,18:59:00,6801,8,2983.4524,0
3409278,19:00:00,19:00:00,6811,9,4065.258,0
3409278,19:01:00,19:01:00,6814,10,4491.3447,0
3409278,19:02:00,19:02:00,6817,11,5020.459,0
3409278,19:03:00,19:03:00,13657,12,5657.8438,
3409278,19:03:00,19:03:00,16117,13,5963.4834,0
3409278,19:04:00,19:04:00,5483,14,6263.8843,0
3409278,19:04:00,19:04:00,15928,15,6484.7925,0
3409278,19:04:00,19:04:00,5787,16,6818.9707,0
3409278,19:05:00,19:05:00,5786,17,7186.285,0
3409278,19:05:00,19:05:00,16299,18,7451.6387,0
3409278,19:06:00,19:06:00,5785,19,7695.644,0
3409278,19:07:00,19:07:00,6846,20,8179.9614,0
3409278,19:08:00,19:08:00,5494,21,8921.961,0
3409278,19:08:00,19:08:00,5496,22,9219.641,0
3409278,19:09:00,19:09:00,14720,23,9509.948,0
3409278,19:10:00,19:10:00,6847,24,9842.752,
3409278,19:10:00,19:10:00,6849,25,10402.1875,0
3409278,19:11:00,19:11:00,6850,26,10650.487,0
3409278,19:11:00,19:11:00,6851,27,10862.7,0
3409278,19:12:00,19:12:00,6852,28,11149.998,0
3409278,19:12:00,19:12:00,6853,29,11479.654,0
3409278,19:13:00,19:13:00,6854,30,12142.789,0
3409278,19:14:00,19:14:00,6855,31,12353.874,0
3409278,19:14:00,19:14:00,6856,32,12670.925,0
3409278,19:15:00,19:15:00,9920,33,13064.091,0
3409278,19:16:00,19:16:00,14704,34,13342.591,0
3409278,19:16:00,19:16:00,14597,35,13726.876,0
3409278,19:17:00,19:17:00,14705,36,14325.93,0
3409278,19:18:00,19:18:00,14706,37,14780.199,0
3409278,19:18:00,19:18:00,16544,38,14941.317,0
3409278,19:19:00,19:19:00,16538,39,15310.326,0
3409278,19:21:00,19:21:00,1340,40,16256.545,0
3409278,19:21:00,19:21:00,3678,41,16499.133,0
3409278,19:22:00,19:22:00,3680,42,17011.586,0
3409278,19:23:00,19:23:00,3682,43,17519.625,0
3409278,19:23:00,19:23:00,3684,44,17825.674,0
3409278,19:24:00,19:24:00,3685,45,18137.684,0
3409278,19:24:00,19:24:00,3686,46,18323.688,0
3409278,19:24:00,19:24:00,3687,47,18531.93,0
3409278,19:25:00,19:25:00,3688,48,18789.412,0
3409278,19:25:00,19:25:00,16357,49,18909.223,0
3409278,19:25:00,19:25:00,3595,50,19091.836,0
3409278,19:26:00,19:26:00,15962,51,19324.516,0
3409278,19:27:00,19:27:00,7466,52,20036.633,0
3409278,19:27:00,19:27:00,7564,53,20251.508,0
3409278,19:28:00,19:28:00,7565,54,20689.81,0
3409278,19:28:00,19:28:00,7566,55,20856.316,0
3409278,19:29:00,19:29:00,7567,56,21262.818,0
3409278,19:30:00,19:30:00,273,57,21489.87,0
3409278,19:30:00,19:30:00,13335,58,21901.6,0
3409278,19:31:00,19:31:00,3693,59,22316.996,0
3409278,19:33:00,19:33:00,16251,60,23052.242,
3409279,19:55:00,19:55:00,16090,1,0,
3409279,19:55:00,19:55:00,15489,2,406.9056,0
3409279,19:56:00,19:56:00,6793,3,1015.0281,0
3409279,19:56:00,19:56:00,6794,4,1355.5813,0
3409279,19:57:00,19:57:00,6796,5,1737.188,0
3409279,19:58:00,19:58:00,6797,6,2196.2385,0
3409279,19:58:00,19:58:00,6799,7,2599.7266,0
3409279,19:59:00,19:59:00,6801,8,2983.4524,0
3409279,20:00:00,20:00:00,6811,9,4065.258,0
3409279,20:01:00,20:01:00,6814,10,4491.3447,0
3409279,20:02:00,20:02:00,6817,11,5020.459,0
3409279,20:03:00,20:03:00,13657,12,5657.8438,
3409279,20:03:00,20:03:00,16117,13,5963.4834,0
3409279,20:04:00,20:04:00,5483,14,6263.8843,0
3409279,20:04:00,20:04:00,15928,15,6484.7925,0
3409279,20:04:00,20:04:00,5787,16,6818.9707,0
3409279,20:05:00,20:05:00,5786,17,7186.285,0
3409279,20:05:00,20:05:00,16299,18,7451.6387,0
3409279,20:06:00,20:06:00,5785,19,7695.644,0
3409279,20:07:00,20:07:00,6846,20,8179.9614,0
3409279,20:08:00,20:08:00,5494,21,8921.961,0
3409279,20:08:00,20:08:00,5496,22,9219.641,0
3409279,20:09:00,20:09:00,14720,23,9509.948,0
3409279,20:10:00,20:10:00,6847,24,9842.752,
3409279,20:10:00,20:10:00,6849,25,10402.1875,0
3409279,20:11:00,20:11:00,6850,26,10650.487,0
3409279,20:11:00,20:11:00,6851,27,10862.7,0
3409279,20:12:00,20:12:00,6852,28,11149.998,0
3409279,20:12:00,20:12:00,6853,29,11479.654,0
3409279,20:13:00,20:13:00,6854,30,12142.789,0
3409279,20:14:00,20:14:00,6855,31,12353.874,0
3409279,20:14:00,20:14:00,6856,32,12670.925,0
3409279,20:15:00,20:15:00,9920,33,13064.091,0
3409279,20:16:00,20:16:00,14704,34,13342.591,0
3409279,20:16:00,20:16:00,14597,35,13726.876,0
3409279,20:17:00,20:17:00,14705,36,14325.93,0
3409279,20:18:00,20:18:00,14706,37,14780.199,0
3409279,20:18:00,20:18:00,16544,38,14941.317,0
3409279,20:19:00,20:19:00,16538,39,15310.326,0
3409279,20:21:00,20:21:00,1340,40,16256.545,0
3409279,20:21:00,20:21:00,3678,41,16499.133,0
3409279,20:22:00,20:22:00,3680,42,17011.586,0
3409279,20:23:00,20:23:00,3682,43,17519.625,0
3409279,20:23:00,20:23:00,3684,44,17825.674,0
3409279,20:24:00,20:24:00,3685,45,18137.684,0
3409279,20:24:00,20:24:00,3686,46,18323.688,0
3409279,20:24:00,20:24:00,3687,47,18531.93,0
3409279,20:25:00,20:25:00,3688,48,18789.412,0
3409279,20:25:00,20:25:00,16357,49,18909.223,0
3409279,20:25:00,20:25:00,3595,50,19091.836,0
3409279,20:26:00,20:26:00,15962,51,19324.516,0
3409279,20:27:00,20:27:00,7466,52,20036.633,0
3409279,20:27:00,20:27:00,7564,53,20251.508,0
3409279,20:28:00,20:28:00,7565,54,20689.81,0
3409279,20:28:00,20:28:00,7566,55,20856.316,0
3409279,20:29:00,20:29:00,7567,56,21262.818,0
3409279,20:30:00,20:30:00,273,57,21489.87,0
3409279,20:30:00,20:30:00,13335,58,21901.6,0
3409279,20:31:00,20:31:00,3693,59,22316.996,0
3409279,20:33:00,20:33:00,16251,60,23052.242,
3409280,20:55:00,20:55:00,16090,1,0,
3409280,20:55:00,20:55:00,15489,2,406.9056,0
3409280,20:56:00,20:56:00,6793,3,1015.0281,0
3409280,20:56:00,20:56:00,6794,4,1355.5813,0
3409280,20:57:00,20:57:00,6796,5,1737.188,0
3409280,20:58:00,20:58:00,6797,6,2196.2385,0
3409280,20:58:00,20:58:00,6799,7,2599.7266,0
3409280,20:59:00,20:59:00,6801,8,2983.4524,0
3409280,21:00:00,21:00:00,6811,9,4065.258,0
3409280,21:01:00,21:01:00,6814,10,4491.3447,0
3409280,21:02:00,21:02:00,6817,11,5020.459,0
3409280,21:03:00,21:03:00,13657,12,5657.8438,
3409280,21:03:00,21:03:00,16117,13,5963.4834,0
3409280,21:04:00,21:04:00,5483,14,6263.8843,0
3409280,21:04:00,21:04:00,15928,15,6484.7925,0
3409280,21:04:00,21:04:00,5787,16,6818.9707,0
3409280,21:05:00,21:05:00,5786,17,7186.285,0
3409280,21:05:00,21:05:00,16299,18,7451.6387,0
3409280,21:06:00,21:06:00,5785,19,7695.644,0
3409280,21:07:00,21:07:00,6846,20,8179.9614,0
3409280,21:08:00,21:08:00,5494,21,8921.961,0
3409280,21:08:00,21:08:00,5496,22,9219.641,0
3409280,21:09:00,21:09:00,14720,23,9509.948,0
3409280,21:10:00,21:10:00,6847,24,9842.752,
3409280,21:10:00,21:10:00,6849,25,10402.1875,0
3409280,21:11:00,21:11:00,6850,26,10650.487,0
3409280,21:11:00,21:11:00,6851,27,10862.7,0
3409280,21:12:00,21:12:00,6852,28,11149.998,0
3409280,21:12:00,21:12:00,6853,29,11479.654,0
3409280,21:13:00,21:13:00,6854,30,12142.789,0
3409280,21:14:00,21:14:00,6855,31,12353.874,0
3409280,21:14:00,21:14:00,6856,32,12670.925,0
3409280,21:15:00,21:15:00,9920,33,13064.091,0
3409280,21:16:00,21:16:00,14704,34,13342.591,0
3409280,21:16:00,21:16:00,14597,35,13726.876,0
3409280,21:17:00,21:17:00,14705,36,14325.93,0
3409280,21:18:00,21:18:00,14706,37,14780.199,0
3409280,21:18:00,21:18:00,16544,38,14941.317,0
3409280,21:19:00,21:19:00,16538,39,15310.326,0
3409280,21:21:00,21:21:00,1340,40,16256.545,0
3409280,21:21:00,21:21:00,3678,41,16499.133,0
3409280,21:22:00,21:22:00,3680,42,17011.586,0
3409280,21:23:00,21:23:00,3682,43,17519.625,0
3409280,21:23:00,21:23:00,3684,44,17825.674,0
3409280,21:24:00,21:24:00,3685,45,18137.684,0
3409280,21:24:00,21:24:00,3686,46,18323.688,0
3409280,21:24:00,21:24:00,3687,47,18531.93,0
3409280,21:25:00,21:25:00,3688,48,18789.412,0
3409280,21:25:00,21:25:00,16357,49,18909.223,0
3409280,21:25:00,21:25:00,3595,50,19091.836,0
3409280,21:26:00,21:26:00,15962,51,19324.516,0
3409280,21:27:00,21:27:00,7466,52,20036.633,0
3409280,21:27:00,21:27:00,7564,53,20251.508,0
3409280,21:28:00,21:28:00,7565,54,20689.81,0
3409280,21:28:00,21:28:00,7566,55,20856.316,0
3409280,21:29:00,21:29:00,7567,56,21262.818,0
3409280,21:30:00,21:30:00,273,57,21489.87,0
3409280,21:30:00,21:30:00,13335,58,21901.6,0
3409280,21:31:00,21:31:00,3693,59,22316.996,0
3409280,21:33:00,21:33:00,16251,60,23052.242,
3409281,21:55:00,21:55:00,16090,1,0,
3409281,21:55:00,21:55:00,15489,2,406.9056,0
3409281,21:56:00,21:56:00,6793,3,1015.0281,0
3409281,21:56:00,21:56:00,6794,4,1355.5813,0
3409281,21:57:00,21:57:00,6796,5,1737.188,0
3409281,21:58:00,21:58:00,6797,6,2196.2385,0
3409281,21:58:00,21:58:00,6799,7,2599.7266,0
3409281,21:59:00,21:59:00,6801,8,2983.4524,0
3409281,22:00:00,22:00:00,6811,9,4065.258,0
3409281,22:01:00,22:01:00,6814,10,4491.3447,0
3409281,22:02:00,22:02:00,6817,11,5020.459,0
3409281,22:03:00,22:03:00,13657,12,5657.8438,
3409281,22:03:00,22:03:00,16117,13,5963.4834,0
3409281,22:04:00,22:04:00,5483,14,6263.8843,0
3409281,22:04:00,22:04:00,15928,15,6484.7925,0
3409281,22:04:00,22:04:00,5787,16,6818.9707,0
3409281,22:05:00,22:05:00,5786,17,7186.285,0
3409281,22:05:00,22:05:00,16299,18,7451.6387,0
3409281,22:06:00,22:06:00,5785,19,7695.644,0
3409281,22:07:00,22:07:00,6846,20,8179.9614,0
3409281,22:08:00,22:08:00,5494,21,8921.961,0
3409281,22:08:00,22:08:00,5496,22,9219.641,0
3409281,22:09:00,22:09:00,14720,23,9509.948,0
3409281,22:10:00,22:10:00,6847,24,9842.752,
3409281,22:10:00,22:10:00,6849,25,10402.1875,0
3409281,22:11:00,22:11:00,6850,26,10650.487,0
3409281,22:11:00,22:11:00,6851,27,10862.7,0
3409281,22:12:00,22:12:00,6852,28,11149.998,0
3409281,22:12:00,22:12:00,6853,29,11479.654,0
3409281,22:13:00,22:13:00,6854,30,12142.789,0
3409281,22:14:00,22:14:00,6855,31,12353.874,0
3409281,22:14:00,22:14:00,6856,32,12670.925,0
3409281,22:15:00,22:15:00,9920,33,13064.091,0
3409281,22:16:00,22:16:00,14704,34,13342.591,0
3409281,22:16:00,22:16:00,14597,35,13726.876,0
3409281,22:17:00,22:17:00,14705,36,14325.93,0
3409281,22:18:00,22:18:00,14706,37,14780.199,0
3409281,22:18:00,22:18:00,16544,38,14941.317,0
3409281,22:19:00,22:19:00,16538,39,15310.326,0
3409281,22:21:00,22:21:00,1340,40,16256.545,0
3409281,22:21:00,22:21:00,3678,41,16499.133,0
3409281,22:22:00,22:22:00,3680,42,17011.586,0
3409281,22:23:00,22:23:00,3682,43,17519.625,0
3409281,22:23:00,22:23:00,3684,44,17825.674,0
3409281,22:24:00,22:24:00,3685,45,18137.684,0
3409281,22:24:00,22:24:00,3686,46,18323.688,0
3409281,22:24:00,22:24:00,3687,47,18531.93,0
3409281,22:25:00,22:25:00,3688,48,18789.412,0
3409281,22:25:00,22:25:00,16357,49,18909.223,0
3409281,22:25:00,22:25:00,3595,50,19091.836,0
3409281,22:26:00,22:26:00,15962,51,19324.516,0
3409281,22:27:00,22:27:00,7466,52,20036.633,0
3409281,22:27:00,22:27:00,7564,53,20251.508,0
3409281,22:28:00,22:28:00,7565,54,20689.81,0
3409281,22:28:00,22:28:00,7566,55,20856.316,0
3409281,22:29:00,22:29:00,7567,56,21262.818,0
3409281,22:30:00,22:30:00,273,57,21489.87,0
3409281,22:30:00,22:30:00,13335,58,21901.6,0
3409281,22:31:00,22:31:00,3693,59,22316.996,0
3409281,22:33:00,22:33:00,16251,60,23052.242,
3409282,22:55:00,22:55:00,16090,1,0,
3409282,22:55:00,22:55:00,15489,2,406.9056,0
3409282,22:56:00,22:56:00,6793,3,1015.0281,0
3409282,22:56:00,22:56:00,6794,4,1355.5813,0
3409282,22:57:00,22:57:00,6796,5,1737.188,0
3409282,22:58:00,22:58:00,6797,6,2196.2385,0
3409282,22:58:00,22:58:00,6799,7,2599.7266,0
3409282,22:59:00,22:59:00,6801,8,2983.4524,0
3409282,23:00:00,23:00:00,6811,9,4065.258,0
3409282,23:01:00,23:01:00,6814,10,4491.3447,0
3409282,23:02:00,23:02:00,6817,11,5020.459,0
3409282,23:03:00,23:03:00,13657,12,5657.8438,
3409282,23:03:00,23:03:00,16117,13,5963.4834,0
3409282,23:04:00,23:04:00,5483,14,6263.8843,0
3409282,23:04:00,23:04:00,15928,15,6484.7925,0
3409282,23:04:00,23:04:00,5787,16,6818.9707,0
3409282,23:05:00,23:05:00,5786,17,7186.285,0
3409282,23:05:00,23:05:00,16299,18,7451.6387,0
3409282,23:06:00,23:06:00,5785,19,7695.644,0
3409282,23:07:00,23:07:00,6846,20,8179.9614,0
3409282,23:08:00,23:08:00,5494,21,8921.961,0
3409282,23:08:00,23:08:00,5496,22,9219.641,0
3409282,23:09:00,23:09:00,14720,23,9509.948,0
3409282,23:10:00,23:10:00,6847,24,9842.752,
3409282,23:10:00,23:10:00,6849,25,10402.1875,0
3409282,23:11:00,23:11:00,6850,26,10650.487,0
3409282,23:11:00,23:11:00,6851,27,10862.7,0
3409282,23:12:00,23:12:00,6852,28,11149.998,0
3409282,23:12:00,23:12:00,6853,29,11479.654,0
3409282,23:13:00,23:13:00,6854,30,12142.789,0
3409282,23:14:00,23:14:00,6855,31,12353.874,0
3409282,23:14:00,23:14:00,6856,32,12670.925,0
3409282,23:15:00,23:15:00,9920,33,13064.091,0
3409282,23:16:00,23:16:00,14704,34,13342.591,0
3409282,23:16:00,23:16:00,14597,35,13726.876,0
3409282,23:17:00,23:17:00,14705,36,14325.93,0
3409282,23:18:00,23:18:00,14706,37,14780.199,0
3409282,23:18:00,23:18:00,16544,38,14941.317,0
3409282,23:19:00,23:19:00,16538,39,15310.326,0
3409282,23:21:00,23:21:00,1340,40,16256.545,0
3409282,23:21:00,23:21:00,3678,41,16499.133,0
3409282,23:22:00,23:22:00,3680,42,17011.586,0
3409282,23:23:00,23:23:00,3682,43,17519.625,0
3409282,23:23:00,23:23:00,3684,44,17825.674,0
3409282,23:24:00,23:24:00,3685,45,18137.684,0
3409282,23:24:00,23:24:00,3686,46,18323.688,0
3409282,23:24:00,23:24:00,3687,47,18531.93,0
3409282,23:25:00,23:25:00,3688,48,18789.412,0
3409282,23:25:00,23:25:00,16357,49,18909.223,0
3409282,23:25:00,23:25:00,3595,50,19091.836,0
3409282,23:26:00,23:26:00,15962,51,19324.516,0
3409282,23:27:00,23:27:00,7466,52,20036.633,0
3409282,23:27:00,23:27:00,7564,53,20251.508,0
3409282,23:28:00,23:28:00,7565,54,20689.81,0
3409282,23:28:00,23:28:00,7566,55,20856.316,0
3409282,23:29:00,23:29:00,7567,56,21262.818,0
3409282,23:30:00,23:30:00,273,57,21489.87,0
3409282,23:30:00,23:30:00,13335,58,21901.6,0
3409282,23:31:00,23:31:00,3693,59,22316.996,0
3409282,23:33:00,23:33:00,16251,60,23052.242,
3409283,23:55:00,23:55:00,16090,1,0,
3409283,23:55:00,23:55:00,15489,2,406.9056,0
3409283,23:56:00,23:56:00,6793,3,1015.0281,0
3409283,23:56:00,23:56:00,6794,4,1355.5813,0
3409283,23:57:00,23:57:00,6796,5,1737.188,0
3409283,23:58:00,23:58:00,6797,6,2196.2385,0
3409283,23:58:00,23:58:00,6799,7,2599.7266,0
3409283,23:59:00,23:59:00,6801,8,2983.4524,0
3409283,24:00:00,24:00:00,6811,9,4065.258,0
3409283,24:01:00,24:01:00,6814,10,4491.3447,0
3409283,24:02:00,24:02:00,6817,11,5020.459,0
3409283,24:03:00,24:03:00,13657,12,5657.8438,
3409283,24:03:00,24:03:00,16117,13,5963.4834,0
3409283,24:04:00,24:04:00,5483,14,6263.8843,0
3409283,24:04:00,24:04:00,15928,15,6484.7925,0
3409283,24:04:00,24:04:00,5787,16,6818.9707,0
3409283,24:05:00,24:05:00,5786,17,7186.285,0
3409283,24:05:00,24:05:00,16299,18,7451.6387,0
3409283,24:06:00,24:06:00,5785,19,7695.644,0
3409283,24:07:00,24:07:00,6846,20,8179.9614,0
3409283,24:08:00,24:08:00,5494,21,8921.961,0
3409283,24:08:00,24:08:00,5496,22,9219.641,0
3409283,24:09:00,24:09:00,14720,23,9509.948,0
3409283,24:10:00,24:10:00,6847,24,9842.752,
3409283,24:10:00,24:10:00,6849,25,10402.1875,0
3409283,24:11:00,24:11:00,6850,26,10650.487,0
3409283,24:11:00,24:11:00,6851,27,10862.7,0
3409283,24:12:00,24:12:00,6852,28,11149.998,0
3409283,24:12:00,24:12:00,6853,29,11479.654,0
3409283,24:13:00,24:13:00,6854,30,12142.789,0
3409283,24:14:00,24:14:00,6855,31,12353.874,0
3409283,24:14:00,24:14:00,6856,32,12670.925,0
3409283,24:15:00,24:15:00,9920,33,13064.091,0
3409283,24:16:00,24:16:00,14704,34,13342.591,0
3409283,24:16:00,24:16:00,14597,35,13726.876,0
3409283,24:17:00,24:17:00,14705,36,14325.93,0
3409283,24:18:00,24:18:00,14706,37,14780.199,0
3409283,24:18:00,24:18:00,16544,38,14941.317,0
3409283,24:19:00,24:19:00,16538,39,15310.326,0
3409283,24:21:00,24:21:00,1340,40,16256.545,0
3409283,24:21:00,24:21:00,3678,41,16499.133,0
3409283,24:22:00,24:22:00,3680,42,17011.586,0
3409283,24:23:00,24:23:00,3682,43,17519.625,0
3409283,24:23:00,24:23:00,3684,44,17825.674,0
3409283,24:24:00,24:24:00,3685,45,18137.684,0
3409283,24:24:00,24:24:00,3686,46,18323.688,0
3409283,24:24:00,24:24:00,3687,47,18531.93,0
3409283,24:25:00,24:25:00,3688,48,18789.412,0
3409283,24:25:00,24:25:00,16357,49,18909.223,0
3409283,24:25:00,24:25:00,3595,50,19091.836,0
3409283,24:26:00,24:26:00,15962,51,19324.516,0
3409283,24:27:00,24:27:00,7466,52,20036.633,0
3409283,24:27:00,24:27:00,7564,53,20251.508,0
3409283,24:28:00,24:28:00,7565,54,20689.81,0
3409283,24:28:00,24:28:00,7566,55,20856.316,0
3409283,24:29:00,24:29:00,7567,56,21262.818,0
3409283,24:30:00,24:30:00,273,57,21489.87,0
3409283,24:30:00,24:30:00,13335,58,21901.6,0
3409283,24:31:00,24:31:00,3693,59,22316.996,0
3409283,24:33:00,24:33:00,16251,60,23052.242,
3409284,04:55:00,04:55:00,16090,1,0,
3409284,04:55:00,04:55:00,15489,2,406.9056,0
3409284,04:56:00,04:56:00,6793,3,1015.0281,0
3409284,04:56:00,04:56:00,6794,4,1355.5813,0
3409284,04:57:00,04:57:00,6796,5,1737.188,0
3409284,04:58:00,04:58:00,6797,6,2196.2385,0
3409284,04:58:00,04:58:00,6799,7,2599.7266,0
3409284,04:59:00,04:59:00,6801,8,2983.4524,0
3409284,05:00:00,05:00:00,6811,9,4065.258,0
3409284,05:01:00,05:01:00,6814,10,4491.3447,0
3409284,05:02:00,05:02:00,6817,11,5020.459,0
3409284,05:03:00,05:03:00,13657,12,5657.8438,
3409284,05:03:00,05:03:00,16117,13,5963.4834,0
3409284,05:04:00,05:04:00,5483,14,6263.8843,0
3409284,05:04:00,05:04:00,15928,15,6484.7925,0
3409284,05:04:00,05:04:00,5787,16,6818.9707,0
3409284,05:05:00,05:05:00,5786,17,7186.285,0
3409284,05:05:00,05:05:00,16299,18,7451.6387,0
3409284,05:06:00,05:06:00,5785,19,7695.644,0
3409284,05:07:00,05:07:00,6846,20,8179.9614,0
3409284,05:08:00,05:08:00,5494,21,8921.961,0
3409284,05:08:00,05:08:00,5496,22,9219.641,0
3409284,05:09:00,05:09:00,14720,23,9509.948,0
3409284,05:10:00,05:10:00,6847,24,9842.752,
3409284,05:10:00,05:10:00,6849,25,10402.1875,0
3409284,05:11:00,05:11:00,6850,26,10650.487,0
3409284,05:11:00,05:11:00,6851,27,10862.7,0
3409284,05:12:00,05:12:00,6852,28,11149.998,0
3409284,05:12:00,05:12:00,6853,29,11479.654,0
3409284,05:13:00,05:13:00,6854,30,12142.789,0
3409284,05:14:00,05:14:00,6855,31,12353.874,0
3409284,05:14:00,05:14:00,6856,32,12670.925,0
3409284,05:15:00,05:15:00,9920,33,13064.091,0
3409284,05:16:00,05:16:00,14704,34,13342.591,0
3409284,05:16:00,05:16:00,14597,35,13726.876,0
3409284,05:17:00,05:17:00,14705,36,14325.93,0
3409284,05:18:00,05:18:00,14706,37,14780.199,0
3409284,05:18:00,05:18:00,16544,38,14941.317,0
3409284,05:19:00,05:19:00,16538,39,15310.326,0
3409284,05:21:00,05:21:00,1340,40,16256.545,0
3409284,05:21:00,05:21:00,3678,41,16499.133,0
3409284,05:22:00,05:22:00,3680,42,17011.586,0
3409284,05:23:00,05:23:00,3682,43,17519.625,0
3409284,05:23:00,05:23:00,3684,44,17825.674,0
3409284,05:24:00,05:24:00,3685,45,18137.684,0
3409284,05:24:00,05:24:00,3686,46,18323.688,0
3409284,05:24:00,05:24:00,3687,47,18531.93,0
3409284,05:25:00,05:25:00,3688,48,18789.412,0
3409284,05:25:00,05:25:00,16357,49,18909.223,0
3409284,05:25:00,05:25:00,3595,50,19091.836,0
3409284,05:26:00,05:26:00,15962,51,19324.516,0
3409284,05:27:00,05:27:00,7466,52,20036.633,0
3409284,05:27:00,05:27:00,7564,53,20251.508,0
3409284,05:28:00,05:28:00,7565,54,20689.81,0
3409284,05:28:00,05:28:00,7566,55,20856.316,0
3409284,05:29:00,05:29:00,7567,56,21262.818,0
3409284,05:30:00,05:30:00,273,57,21489.87,0
3409284,05:30:00,05:30:00,13335,58,21901.6,0
3409284,05:31:00,05:31:00,3693,59,22316.996,0
3409284,05:33:00,05:33:00,16251,60,23052.242,
3409285,05:35:00,05:35:00,16090,1,0,
3409285,05:35:00,05:35:00,15489,2,406.9056,0
3409285,05:36:00,05:36:00,6793,3,1015.0281,0
3409285,05:36:00,05:36:00,6794,4,1355.5813,0
3409285,05:37:00,05:37:00,6796,5,1737.188,0
3409285,05:38:00,05:38:00,6797,6,2196.2385,0
3409285,05:38:00,05:38:00,6799,7,2599.7266,0
3409285,05:39:00,05:39:00,6801,8,2983.4524,0
3409285,05:40:00,05:40:00,6811,9,4065.258,0
3409285,05:41:00,05:41:00,6814,10,4491.3447,0
3409285,05:42:00,05:42:00,6817,11,5020.459,0
3409285,05:43:00,05:43:00,13657,12,5657.8438,
3409285,05:43:00,05:43:00,16117,13,5963.4834,0
3409285,05:44:00,05:44:00,5483,14,6263.8843,0
3409285,05:44:00,05:44:00,15928,15,6484.7925,0
3409285,05:44:00,05:44:00,5787,16,6818.9707,0
3409285,05:45:00,05:45:00,5786,17,7186.285,0
3409285,05:45:00,05:45:00,16299,18,7451.6387,0
3409285,05:46:00,05:46:00,5785,19,7695.644,0
3409285,05:47:00,05:47:00,6846,20,8179.9614,0
3409285,05:48:00,05:48:00,5494,21,8921.961,0
3409285,05:48:00,05:48:00,5496,22,9219.641,0
3409285,05:49:00,05:49:00,14720,23,9509.948,0
3409285,05:50:00,05:50:00,6847,24,9842.752,
3409285,05:50:00,05:50:00,6849,25,10402.1875,0
3409285,05:51:00,05:51:00,6850,26,10650.487,0
3409285,05:51:00,05:51:00,6851,27,10862.7,0
3409285,05:52:00,05:52:00,6852,28,11149.998,0
3409285,05:52:00,05:52:00,6853,29,11479.654,0
3409285,05:53:00,05:53:00,6854,30,12142.789,0
3409285,05:54:00,05:54:00,6855,31,12353.874,0
3409285,05:54:00,05:54:00,6856,32,12670.925,0
3409285,05:55:00,05:55:00,9920,33,13064.091,0
3409285,05:56:00,05:56:00,14704,34,13342.591,0
3409285,05:56:00,05:56:00,14597,35,13726.876,0
3409285,05:57:00,05:57:00,14705,36,14325.93,0
3409285,05:58:00,05:58:00,14706,37,14780.199,0
3409285,05:58:00,05:58:00,16544,38,14941.317,0
3409285,05:59:00,05:59:00,16538,39,15310.326,0
3409285,06:01:00,06:01:00,1340,40,16256.545,0
3409285,06:01:00,06:01:00,3678,41,16499.133,0
3409285,06:02:00,06:02:00,3680,42,17011.586,0
3409285,06:03:00,06:03:00,3682,43,17519.625,0
3409285,06:03:00,06:03:00,3684,44,17825.674,0
3409285,06:04:00,06:04:00,3685,45,18137.684,0
3409285,06:04:00,06:04:00,3686,46,18323.688,0
3409285,06:04:00,06:04:00,3687,47,18531.93,0
3409285,06:05:00,06:05:00,3688,48,18789.412,0
3409285,06:05:00,06:05:00,16357,49,18909.223,0
3409285,06:05:00,06:05:00,3595,50,19091.836,0
3409285,06:06:00,06:06:00,15962,51,19324.516,0
3409285,06:07:00,06:07:00,7466,52,20036.633,0
3409285,06:07:00,06:07:00,7564,53,20251.508,0
3409285,06:08:00,06:08:00,7565,54,20689.81,0
3409285,06:08:00,06:08:00,7566,55,20856.316,0
3409285,06:09:00,06:09:00,7567,56,21262.818,0
3409285,06:10:00,06:10:00,273,57,21489.87,0
3409285,06:10:00,06:10:00,13335,58,21901.6,0
3409285,06:11:00,06:11:00,3693,59,22316.996,0
3409285,06:13:00,06:13:00,16251,60,23052.242,
3409286,06:15:00,06:15:00,16090,1,0,
3409286,06:15:00,06:15:00,15489,2,406.9056,0
3409286,06:16:00,06:16:00,6793,3,1015.0281,0
3409286,06:16:00,06:16:00,6794,4,1355.5813,0
3409286,06:17:00,06:17:00,6796,5,1737.188,0
3409286,06:18:00,06:18:00,6797,6,2196.2385,0
3409286,06:18:00,06:18:00,6799,7,2599.7266,0
3409286,06:19:00,06:19:00,6801,8,2983.4524,0
3409286,06:20:00,06:20:00,6811,9,4065.258,0
3409286,06:21:00,06:21:00,6814,10,4491.3447,0
3409286,06:22:00,06:22:00,6817,11,5020.459,0
3409286,06:23:00,06:23:00,13657,12,5657.8438,
3409286,06:23:00,06:23:00,16117,13,5963.4834,0
3409286,06:24:00,06:24:00,5483,14,6263.8843,0
3409286,06:24:00,06:24:00,15928,15,6484.7925,0
3409286,06:24:00,06:24:00,5787,16,6818.9707,0
3409286,06:25:00,06:25:00,5786,17,7186.285,0
3409286,06:25:00,06:25:00,16299,18,7451.6387,0
3409286,06:26:00,06:26:00,5785,19,7695.644,0
3409286,06:27:00,06:27:00,6846,20,8179.9614,0
3409286,06:28:00,06:28:00,5494,21,8921.961,0
3409286,06:28:00,06:28:00,5496,22,9219.641,0
3409286,06:29:00,06:29:00,14720,23,9509.948,0
3409286,06:30:00,06:30:00,6847,24,9842.752,
3409286,06:30:00,06:30:00,6849,25,10402.1875,0
3409286,06:31:00,06:31:00,6850,26,10650.487,0
3409286,06:31:00,06:31:00,6851,27,10862.7,0
3409286,06:32:00,06:32:00,6852,28,11149.998,0
3409286,06:32:00,06:32:00,6853,29,11479.654,0
3409286,06:33:00,06:33:00,6854,30,12142.789,0
3409286,06:34:00,06:34:00,6855,31,12353.874,0
3409286,06:34:00,06:34:00,6856,32,12670.925,0
3409286,06:35:00,06:35:00,9920,33,13064.091,0
3409286,06:36:00,06:36:00,14704,34,13342.591,0
3409286,06:36:00,06:36:00,14597,35,13726.876,0
3409286,06:37:00,06:37:00,14705,36,14325.93,0
3409286,06:38:00,06:38:00,14706,37,14780.199,0
3409286,06:38:00,06:38:00,16544,38,14941.317,0
3409286,06:39:00,06:39:00,16538,39,15310.326,0
3409286,06:41:00,06:41:00,1340,40,16256.545,0
3409286,06:41:00,06:41:00,3678,41,16499.133,0
3409286,06:42:00,06:42:00,3680,42,17011.586,0
3409286,06:43:00,06:43:00,3682,43,17519.625,0
3409286,06:43:00,06:43:00,3684,44,17825.674,0
3409286,06:44:00,06:44:00,3685,45,18137.684,0
3409286,06:44:00,06:44:00,3686,46,18323.688,0
3409286,06:44:00,06:44:00,3687,47,18531.93,0
3409286,06:45:00,06:45:00,3688,48,18789.412,0
3409286,06:45:00,06:45:00,16357,49,18909.223,0
3409286,06:45:00,06:45:00,3595,50,19091.836,0
3409286,06:46:00,06:46:00,15962,51,19324.516,0
3409286,06:47:00,06:47:00,7466,52,20036.633,0
3409286,06:47:00,06:47:00,7564,53,20251.508,0
3409286,06:48:00,06:48:00,7565,54,20689.81,0
3409286,06:48:00,06:48:00,7566,55,20856.316,0
3409286,06:49:00,06:49:00,7567,56,21262.818,0
3409286,06:50:00,06:50:00,273,57,21489.87,0
3409286,06:50:00,06:50:00,13335,58,21901.6,0
3409286,06:51:00,06:51:00,3693,59,22316.996,0
3409286,06:53:00,06:53:00,16251,60,23052.242,
3409287,06:55:00,06:55:00,16090,1,0,
3409287,06:55:00,06:55:00,15489,2,406.9056,0
3409287,06:56:00,06:56:00,6793,3,1015.0281,0
3409287,06:56:00,06:56:00,6794,4,1355.5813,0
3409287,06:57:00,06:57:00,6796,5,1737.188,0
3409287,06:58:00,06:58:00,6797,6,2196.2385,0
3409287,06:58:00,06:58:00,6799,7,2599.7266,0
3409287,06:59:00,06:59:00,6801,8,2983.4524,0
3409287,07:00:00,07:00:00,6811,9,4065.258,0
3409287,07:01:00,07:01:00,6814,10,4491.3447,0
3409287,07:02:00,07:02:00,6817,11,5020.459,0
3409287,07:03:00,07:03:00,13657,12,5657.8438,
3409287,07:03:00,07:03:00,16117,13,5963.4834,0
3409287,07:04:00,07:04:00,5483,14,6263.8843,0
3409287,07:04:00,07:04:00,15928,15,6484.7925,0
3409287,07:04:00,07:04:00,5787,16,6818.9707,0
3409287,07:05:00,07:05:00,5786,17,7186.285,0
3409287,07:05:00,07:05:00,16299,18,7451.6387,0
3409287,07:06:00,07:06:00,5785,19,7695.644,0
3409287,07:07:00,07:07:00,6846,20,8179.9614,0
3409287,07:08:00,07:08:00,5494,21,8921.961,0
3409287,07:08:00,07:08:00,5496,22,9219.641,0
3409287,07:09:00,07:09:00,14720,23,9509.948,0
3409287,07:10:00,07:10:00,6847,24,9842.752,
3409287,07:10:00,07:10:00,6849,25,10402.1875,0
3409287,07:11:00,07:11:00,6850,26,10650.487,0
3409287,07:11:00,07:11:00,6851,27,10862.7,0
3409287,07:12:00,07:12:00,6852,28,11149.998,0
3409287,07:12:00,07:12:00,6853,29,11479.654,0
3409287,07:13:00,07:13:00,6854,30,12142.789,0
3409287,07:14:00,07:14:00,6855,31,12353.874,0
3409287,07:14:00,07:14:00,6856,32,12670.925,0
3409287,07:15:00,07:15:00,9920,33,13064.091,0
3409287,07:16:00,07:16:00,14704,34,13342.591,0
3409287,07:16:00,07:16:00,14597,35,13726.876,0
3409287,07:17:00,07:17:00,14705,36,14325.93,0
3409287,07:18:00,07:18:00,14706,37,14780.199,0
3409287,07:18:00,07:18:00,16544,38,14941.317,0
3409287,07:19:00,07:19:00,16538,39,15310.326,0
3409287,07:21:00,07:21:00,1340,40,16256.545,0
3409287,07:21:00,07:21:00,3678,41,16499.133,0
3409287,07:22:00,07:22:00,3680,42,17011.586,0
3409287,07:23:00,07:23:00,3682,43,17519.625,0
3409287,07:23:00,07:23:00,3684,44,17825.674,0
3409287,07:24:00,07:24:00,3685,45,18137.684,0
3409287,07:24:00,07:24:00,3686,46,18323.688,0
3409287,07:24:00,07:24:00,3687,47,18531.93,0
3409287,07:25:00,07:25:00,3688,48,18789.412,0
3409287,07:25:00,07:25:00,16357,49,18909.223,0
3409287,07:25:00,07:25:00,3595,50,19091.836,0
3409287,07:26:00,07:26:00,15962,51,19324.516,0
3409287,07:27:00,07:27:00,7466,52,20036.633,0
3409287,07:27:00,07:27:00,7564,53,20251.508,0
3409287,07:28:00,07:28:00,7565,54,20689.81,0
3409287,07:28:00,07:28:00,7566,55,20856.316,0
3409287,07:29:00,07:29:00,7567,56,21262.818,0
3409287,07:30:00,07:30:00,273,57,21489.87,0
3409287,07:30:00,07:30:00,13335,58,21901.6,0
3409287,07:31:00,07:31:00,3693,59,22316.996,0
3409287,07:33:00,07:33:00,16251,60,23052.242,
3409288,07:35:00,07:35:00,16090,1,0,
3409288,07:35:00,07:35:00,15489,2,406.9056,0
3409288,07:36:00,07:36:00,6793,3,1015.0281,0
3409288,07:36:00,07:36:00,6794,4,1355.5813,0
3409288,07:37:00,07:37:00,6796,5,1737.188,0
3409288,07:38:00,07:38:00,6797,6,2196.2385,0
3409288,07:38:00,07:38:00,6799,7,2599.7266,0
3409288,07:39:00,07:39:00,6801,8,2983.4524,0
3409288,07:40:00,07:40:00,6811,9,4065.258,0
3409288,07:41:00,07:41:00,6814,10,4491.3447,0
3409288,07:42:00,07:42:00,6817,11,5020.459,0
3409288,07:43:00,07:43:00,13657,12,5657.8438,
3409288,07:43:00,07:43:00,16117,13,5963.4834,0
3409288,07:44:00,07:44:00,5483,14,6263.8843,0
3409288,07:44:00,07:44:00,15928,15,6484.7925,0
3409288,07:44:00,07:44:00,5787,16,6818.9707,0
3409288,07:45:00,07:45:00,5786,17,7186.285,0
3409288,07:45:00,07:45:00,16299,18,7451.6387,0
3409288,07:46:00,07:46:00,5785,19,7695.644,0
3409288,07:47:00,07:47:00,6846,20,8179.9614,0
3409288,07:48:00,07:48:00,5494,21,8921.961,0
3409288,07:48:00,07:48:00,5496,22,9219.641,0
3409288,07:49:00,07:49:00,14720,23,9509.948,0
3409288,07:50:00,07:50:00,6847,24,9842.752,
3409288,07:50:00,07:50:00,6849,25,10402.1875,0
3409288,07:51:00,07:51:00,6850,26,10650.487,0
3409288,07:51:00,07:51:00,6851,27,10862.7,0
3409288,07:52:00,07:52:00,6852,28,11149.998,0
3409288,07:52:00,07:52:00,6853,29,11479.654,0
3409288,07:53:00,07:53:00,6854,30,12142.789,0
3409288,07:54:00,07:54:00,6855,31,12353.874,0
3409288,07:54:00,07:54:00,6856,32,12670.925,0
3409288,07:55:00,07:55:00,9920,33,13064.091,0
3409288,07:56:00,07:56:00,14704,34,13342.591,0
3409288,07:56:00,07:56:00,14597,35,13726.876,0
3409288,07:57:00,07:57:00,14705,36,14325.93,0
3409288,07:58:00,07:58:00,14706,37,14780.199,0
3409288,07:58:00,07:58:00,16544,38,14941.317,0
3409288,07:59:00,07:59:00,16538,39,15310.326,0
3409288,08:01:00,08:01:00,1340,40,16256.545,0
3409288,08:01:00,08:01:00,3678,41,16499.133,0
3409288,08:02:00,08:02:00,3680,42,17011.586,0
3409288,08:03:00,08:03:00,3682,43,17519.625,0
3409288,08:03:00,08:03:00,3684,44,17825.674,0
3409288,08:04:00,08:04:00,3685,45,18137.684,0
3409288,08:04:00,08:04:00,3686,46,18323.688,0
3409288,08:04:00,08:04:00,3687,47,18531.93,0
3409288,08:05:00,08:05:00,3688,48,18789.412,0
3409288,08:05:00,08:05:00,16357,49,18909.223,0
3409288,08:05:00,08:05:00,3595,50,19091.836,0
3409288,08:06:00,08:06:00,15962,51,19324.516,0
3409288,08:07:00,08:07:00,7466,52,20036.633,0
3409288,08:07:00,08:07:00,7564,53,20251.508,0
3409288,08:08:00,08:08:00,7565,54,20689.81,0
3409288,08:08:00,08:08:00,7566,55,20856.316,0
3409288,08:09:00,08:09:00,7567,56,21262.818,0
3409288,08:10:00,08:10:00,273,57,21489.87,0
3409288,08:10:00,08:10:00,13335,58,21901.6,0
3409288,08:11:00,08:11:00,3693,59,22316.996,0
3409288,08:13:00,08:13:00,16251,60,23052.242,
3409289,08:15:00,08:15:00,16090,1,0,
3409289,08:15:00,08:15:00,15489,2,406.9056,0
3409289,08:16:00,08:16:00,6793,3,1015.0281,0
3409289,08:16:00,08:16:00,6794,4,1355.5813,0
3409289,08:17:00,08:17:00,6796,5,1737.188,0
3409289,08:18:00,08:18:00,6797,6,2196.2385,0
3409289,08:18:00,08:18:00,6799,7,2599.7266,0
3409289,08:19:00,08:19:00,6801,8,2983.4524,0
3409289,08:20:00,08:20:00,6811,9,4065.258,0
3409289,08:21:00,08:21:00,6814,10,4491.3447,0
3409289,08:22:00,08:22:00,6817,11,5020.459,0
3409289,08:23:00,08:23:00,13657,12,5657.8438,
3409289,08:23:00,08:23:00,16117,13,5963.4834,0
3409289,08:24:00,08:24:00,5483,14,6263.8843,0
3409289,08:24:00,08:24:00,15928,15,6484.7925,0
3409289,08:24:00,08:24:00,5787,16,6818.9707,0
3409289,08:25:00,08:25:00,5786,17,7186.285,0
3409289,08:25:00,08:25:00,16299,18,7451.6387,0
3409289,08:26:00,08:26:00,5785,19,7695.644,0
3409289,08:27:00,08:27:00,6846,20,8179.9614,0
3409289,08:28:00,08:28:00,5494,21,8921.961,0
3409289,08:28:00,08:28:00,5496,22,9219.641,0
3409289,08:29:00,08:29:00,14720,23,9509.948,0
3409289,08:30:00,08:30:00,6847,24,9842.752,
3409289,08:30:00,08:30:00,6849,25,10402.1875,0
3409289,08:31:00,08:31:00,6850,26,10650.487,0
3409289,08:31:00,08:31:00,6851,27,10862.7,0
3409289,08:32:00,08:32:00,6852,28,11149.998,0
3409289,08:32:00,08:32:00,6853,29,11479.654,0
3409289,08:33:00,08:33:00,6854,30,12142.789,0
3409289,08:34:00,08:34:00,6855,31,12353.874,0
3409289,08:34:00,08:34:00,6856,32,12670.925,0
3409289,08:35:00,08:35:00,9920,33,13064.091,0
3409289,08:36:00,08:36:00,14704,34,13342.591,0
3409289,08:36:00,08:36:00,14597,35,13726.876,0
3409289,08:37:00,08:37:00,14705,36,14325.93,0
3409289,08:38:00,08:38:00,14706,37,14780.199,0
3409289,08:38:00,08:38:00,16544,38,14941.317,0
3409289,08:39:00,08:39:00,16538,39,15310.326,0
3409289,08:41:00,08:41:00,1340,40,16256.545,0
3409289,08:41:00,08:41:00,3678,41,16499.133,0
3409289,08:42:00,08:42:00,3680,42,17011.586,0
3409289,08:43:00,08:43:00,3682,43,17519.625,0
3409289,08:43:00,08:43:00,3684,44,17825.674,0
3409289,08:44:00,08:44:00,3685,45,18137.684,0
3409289,08:44:00,08:44:00,3686,46,18323.688,0
3409289,08:44:00,08:44:00,3687,47,18531.93,0
3409289,08:45:00,08:45:00,3688,48,18789.412,0
3409289,08:45:00,08:45:00,16357,49,18909.223,0
3409289,08:45:00,08:45:00,3595,50,19091.836,0
3409289,08:46:00,08:46:00,15962,51,19324.516,0
3409289,08:47:00,08:47:00,7466,52,20036.633,0
3409289,08:47:00,08:47:00,7564,53,20251.508,0
3409289,08:48:00,08:48:00,7565,54,20689.81,0
3409289,08:48:00,08:48:00,7566,55,20856.316,0
3409289,08:49:00,08:49:00,7567,56,21262.818,0
3409289,08:50:00,08:50:00,273,57,21489.87,0
3409289,08:50:00,08:50:00,13335,58,21901.6,0
3409289,08:51:00,08:51:00,3693,59,22316.996,0
3409289,08:53:00,08:53:00,16251,60,23052.242,
3409290,08:55:00,08:55:00,16090,1,0,
3409290,08:55:00,08:55:00,15489,2,406.9056,0
3409290,08:56:00,08:56:00,6793,3,1015.0281,0
3409290,08:56:00,08:56:00,6794,4,1355.5813,0
3409290,08:57:00,08:57:00,6796,5,1737.188,0
3409290,08:58:00,08:58:00,6797,6,2196.2385,0
3409290,08:58:00,08:58:00,6799,7,2599.7266,0
3409290,08:59:00,08:59:00,6801,8,2983.4524,0
3409290,09:00:00,09:00:00,6811,9,4065.258,0
3409290,09:01:00,09:01:00,6814,10,4491.3447,0
3409290,09:02:00,09:02:00,6817,11,5020.459,0
3409290,09:03:00,09:03:00,13657,12,5657.8438,
3409290,09:03:00,09:03:00,16117,13,5963.4834,0
3409290,09:04:00,09:04:00,5483,14,6263.8843,0
3409290,09:04:00,09:04:00,15928,15,6484.7925,0
3409290,09:04:00,09:04:00,5787,16,6818.9707,0
3409290,09:05:00,09:05:00,5786,17,7186.285,0
3409290,09:05:00,09:05:00,16299,18,7451.6387,0
3409290,09:06:00,09:06:00,5785,19,7695.644,0
3409290,09:07:00,09:07:00,6846,20,8179.9614,0
3409290,09:08:00,09:08:00,5494,21,8921.961,0
3409290,09:08:00,09:08:00,5496,22,9219.641,0
3409290,09:09:00,09:09:00,14720,23,9509.948,0
3409290,09:10:00,09:10:00,6847,24,9842.752,
3409290,09:10:00,09:10:00,6849,25,10402.1875,0
3409290,09:11:00,09:11:00,6850,26,10650.487,0
3409290,09:11:00,09:11:00,6851,27,10862.7,0
3409290,09:12:00,09:12:00,6852,28,11149.998,0
3409290,09:12:00,09:12:00,6853,29,11479.654,0
3409290,09:13:00,09:13:00,6854,30,12142.789,0
3409290,09:14:00,09:14:00,6855,31,12353.874,0
3409290,09:14:00,09:14:00,6856,32,12670.925,0
3409290,09:15:00,09:15:00,9920,33,13064.091,0
3409290,09:16:00,09:16:00,14704,34,13342.591,0
3409290,09:16:00,09:16:00,14597,35,13726.876,0
3409290,09:17:00,09:17:00,14705,36,14325.93,0
3409290,09:18:00,09:18:00,14706,37,14780.199,0
3409290,09:18:00,09:18:00,16544,38,14941.317,0
3409290,09:19:00,09:19:00,16538,39,15310.326,0
3409290,09:21:00,09:21:00,1340,40,16256.545,0
3409290,09:21:00,09:21:00,3678,41,16499.133,0
3409290,09:22:00,09:22:00,3680,42,17011.586,0
3409290,09:23:00,09:23:00,3682,43,17519.625,0
3409290,09:23:00,09:23:00,3684,44,17825.674,0
3409290,09:24:00,09:24:00,3685,45,18137.684,0
3409290,09:24:00,09:24:00,3686,46,18323.688,0
3409290,09:24:00,09:24:00,3687,47,18531.93,0
3409290,09:25:00,09:25:00,3688,48,18789.412,0
3409290,09:25:00,09:25:00,16357,49,18909.223,0
3409290,09:25:00,09:25:00,3595,50,19091.836,0
3409290,09:26:00,09:26:00,15962,51,19324.516,0
3409290,09:27:00,09:27:00,7466,52,20036.633,0
3409290,09:27:00,09:27:00,7564,53,20251.508,0
3409290,09:28:00,09:28:00,7565,54,20689.81,0
3409290,09:28:00,09:28:00,7566,55,20856.316,0
3409290,09:29:00,09:29:00,7567,56,21262.818,0
3409290,09:30:00,09:30:00,273,57,21489.87,0
3409290,09:30:00,09:30:00,13335,58,21901.6,0
3409290,09:31:00,09:31:00,3693,59,22316.996,0
3409290,09:33:00,09:33:00,16251,60,23052.242,
3409291,09:35:00,09:35:00,16090,1,0,
3409291,09:35:00,09:35:00,15489,2,406.9056,0
3409291,09:36:00,09:36:00,6793,3,1015.0281,0
3409291,09:36:00,09:36:00,6794,4,1355.5813,0
3409291,09:37:00,09:37:00,6796,5,1737.188,0
3409291,09:38:00,09:38:00,6797,6,2196.2385,0
3409291,09:38:00,09:38:00,6799,7,2599.7266,0
3409291,09:39:00,09:39:00,6801,8,2983.4524,0
3409291,09:40:00,09:40:00,6811,9,4065.258,0
3409291,09:41:00,09:41:00,6814,10,4491.3447,0
3409291,09:42:00,09:42:00,6817,11,5020.459,0
3409291,09:43:00,09:43:00,13657,12,5657.8438,
3409291,09:43:00,09:43:00,16117,13,5963.4834,0
3409291,09:44:00,09:44:00,5483,14,6263.8843,0
3409291,09:44:00,09:44:00,15928,15,6484.7925,0
3409291,09:44:00,09:44:00,5787,16,6818.9707,0
3409291,09:45:00,09:45:00,5786,17,7186.285,0
3409291,09:45:00,09:45:00,16299,18,7451.6387,0
3409291,09:46:00,09:46:00,5785,19,7695.644,0
3409291,09:47:00,09:47:00,6846,20,8179.9614,0
3409291,09:48:00,09:48:00,5494,21,8921.961,0
3409291,09:48:00,09:48:00,5496,22,9219.641,0
3409291,09:49:00,09:49:00,14720,23,9509.948,0
3409291,09:50:00,09:50:00,6847,24,9842.752,
3409291,09:50:00,09:50:00,6849,25,10402.1875,0
3409291,09:51:00,09:51:00,6850,26,10650.487,0
3409291,09:51:00,09:51:00,6851,27,10862.7,0
3409291,09:52:00,09:52:00,6852,28,11149.998,0
3409291,09:52:00,09:52:00,6853,29,11479.654,0
3409291,09:53:00,09:53:00,6854,30,12142.789,0
3409291,09:54:00,09:54:00,6855,31,12353.874,0
3409291,09:54:00,09:54:00,6856,32,12670.925,0
3409291,09:55:00,09:55:00,9920,33,13064.091,0
3409291,09:56:00,09:56:00,14704,34,13342.591,0
3409291,09:56:00,09:56:00,14597,35,13726.876,0
3409291,09:57:00,09:57:00,14705,36,14325.93,0
3409291,09:58:00,09:58:00,14706,37,14780.199,0
3409291,09:58:00,09:58:00,16544,38,14941.317,0
3409291,09:59:00,09:59:00,16538,39,15310.326,0
3409291,10:01:00,10:01:00,1340,40,16256.545,0
3409291,10:01:00,10:01:00,3678,41,16499.133,0
3409291,10:02:00,10:02:00,3680,42,17011.586,0
3409291,10:03:00,10:03:00,3682,43,17519.625,0
3409291,10:03:00,10:03:00,3684,44,17825.674,0
3409291,10:04:00,10:04:00,3685,45,18137.684,0
3409291,10:04:00,10:04:00,3686,46,18323.688,0
3409291,10:04:00,10:04:00,3687,47,18531.93,0
3409291,10:05:00,10:05:00,3688,48,18789.412,0
3409291,10:05:00,10:05:00,16357,49,18909.223,0
3409291,10:05:00,10:05:00,3595,50,19091.836,0
3409291,10:06:00,10:06:00,15962,51,19324.516,0
3409291,10:07:00,10:07:00,7466,52,20036.633,0
3409291,10:07:00,10:07:00,7564,53,20251.508,0
3409291,10:08:00,10:08:00,7565,54,20689.81,0
3409291,10:08:00,10:08:00,7566,55,20856.316,0
3409291,10:09:00,10:09:00,7567,56,21262.818,0
3409291,10:10:00,10:10:00,273,57,21489.87,0
3409291,10:10:00,10:10:00,13335,58,21901.6,0
3409291,10:11:00,10:11:00,3693,59,22316.996,0
3409291,10:13:00,10:13:00,16251,60,23052.242,
3409292,10:15:00,10:15:00,16090,1,0,
3409292,10:15:00,10:15:00,15489,2,406.9056,0
3409292,10:16:00,10:16:00,6793,3,1015.0281,0
3409292,10:16:00,10:16:00,6794,4,1355.5813,0
3409292,10:17:00,10:17:00,6796,5,1737.188,0
3409292,10:18:00,10:18:00,6797,6,2196.2385,0
3409292,10:18:00,10:18:00,6799,7,2599.7266,0
3409292,10:19:00,10:19:00,6801,8,2983.4524,0
3409292,10:20:00,10:20:00,6811,9,4065.258,0
3409292,10:21:00,10:21:00,6814,10,4491.3447,0
3409292,10:22:00,10:22:00,6817,11,5020.459,0
3409292,10:23:00,10:23:00,13657,12,5657.8438,
3409292,10:23:00,10:23:00,16117,13,5963.4834,0
3409292,10:24:00,10:24:00,5483,14,6263.8843,0
3409292,10:24:00,10:24:00,15928,15,6484.7925,0
3409292,10:24:00,10:24:00,5787,16,6818.9707,0
3409292,10:25:00,10:25:00,5786,17,7186.285,0
3409292,10:25:00,10:25:00,16299,18,7451.6387,0
3409292,10:26:00,10:26:00,5785,19,7695.644,0
3409292,10:27:00,10:27:00,6846,20,8179.9614,0
3409292,10:28:00,10:28:00,5494,21,8921.961,0
3409292,10:28:00,10:28:00,5496,22,9219.641,0
3409292,10:29:00,10:29:00,14720,23,9509.948,0
3409292,10:30:00,10:30:00,6847,24,9842.752,
3409292,10:30:00,10:30:00,6849,25,10402.1875,0
3409292,10:31:00,10:31:00,6850,26,10650.487,0
3409292,10:31:00,10:31:00,6851,27,10862.7,0
3409292,10:32:00,10:32:00,6852,28,11149.998,0
3409292,10:32:00,10:32:00,6853,29,11479.654,0
3409292,10:33:00,10:33:00,6854,30,12142.789,0
3409292,10:34:00,10:34:00,6855,31,12353.874,0
3409292,10:34:00,10:34:00,6856,32,12670.925,0
3409292,10:35:00,10:35:00,9920,33,13064.091,0
3409292,10:36:00,10:36:00,14704,34,13342.591,0
3409292,10:36:00,10:36:00,14597,35,13726.876,0
3409292,10:37:00,10:37:00,14705,36,14325.93,0
3409292,10:38:00,10:38:00,14706,37,14780.199,0
3409292,10:38:00,10:38:00,16544,38,14941.317,0
3409292,10:39:00,10:39:00,16538,39,15310.326,0
3409292,10:41:00,10:41:00,1340,40,16256.545,0
3409292,10:41:00,10:41:00,3678,41,16499.133,0
3409292,10:42:00,10:42:00,3680,42,17011.586,0
3409292,10:43:00,10:43:00,3682,43,17519.625,0
3409292,10:43:00,10:43:00,3684,44,17825.674,0
3409292,10:44:00,10:44:00,3685,45,18137.684,0
3409292,10:44:00,10:44:00,3686,46,18323.688,0
3409292,10:44:00,10:44:00,3687,47,18531.93,0
3409292,10:45:00,10:45:00,3688,48,18789.412,0
3409292,10:45:00,10:45:00,16357,49,18909.223,0
3409292,10:45:00,10:45:00,3595,50,19091.836,0
3409292,10:46:00,10:46:00,15962,51,19324.516,0
3409292,10:47:00,10:47:00,7466,52,20036.633,0
3409292,10:47:00,10:47:00,7564,53,20251.508,0
3409292,10:48:00,10:48:00,7565,54,20689.81,0
3409292,10:48:00,10:48:00,7566,55,20856.316,0
3409292,10:49:00,10:49:00,7567,56,21262.818,0
3409292,10:50:00,10:50:00,273,57,21489.87,0
3409292,10:50:00,10:50:00,13335,58,21901.6,0
3409292,10:51:00,10:51:00,3693,59,22316.996,0
3409292,10:53:00,10:53:00,16251,60,23052.242,
3409293,10:55:00,10:55:00,16090,1,0,
3409293,10:55:00,10:55:00,15489,2,406.9056,0
3409293,10:56:00,10:56:00,6793,3,1015.0281,0
3409293,10:56:00,10:56:00,6794,4,1355.5813,0
3409293,10:57:00,10:57:00,6796,5,1737.188,0
3409293,10:58:00,10:58:00,6797,6,2196.2385,0
3409293,10:58:00,10:58:00,6799,7,2599.7266,0
3409293,10:59:00,10:59:00,6801,8,2983.4524,0
3409293,11:00:00,11:00:00,6811,9,4065.258,0
3409293,11:01:00,11:01:00,6814,10,4491.3447,0
3409293,11:02:00,11:02:00,6817,11,5020.459,0
3409293,11:03:00,11:03:00,13657,12,5657.8438,
3409293,11:03:00,11:03:00,16117,13,5963.4834,0
3409293,11:04:00,11:04:00,5483,14,6263.8843,0
3409293,11:04:00,11:04:00,15928,15,6484.7925,0
3409293,11:04:00,11:04:00,5787,16,6818.9707,0
3409293,11:05:00,11:05:00,5786,17,7186.285,0
3409293,11:05:00,11:05:00,16299,18,7451.6387,0
3409293,11:06:00,11:06:00,5785,19,7695.644,0
3409293,11:07:00,11:07:00,6846,20,8179.9614,0
3409293,11:08:00,11:08:00,5494,21,8921.961,0
3409293,11:08:00,11:08:00,5496,22,9219.641,0
3409293,11:09:00,11:09:00,14720,23,9509.948,0
3409293,11:10:00,11:10:00,6847,24,9842.752,
3409293,11:10:00,11:10:00,6849,25,10402.1875,0
3409293,11:11:00,11:11:00,6850,26,10650.487,0
3409293,11:11:00,11:11:00,6851,27,10862.7,0
3409293,11:12:00,11:12:00,6852,28,11149.998,0
3409293,11:12:00,11:12:00,6853,29,11479.654,0
3409293,11:13:00,11:13:00,6854,30,12142.789,0
3409293,11:14:00,11:14:00,6855,31,12353.874,0
3409293,11:14:00,11:14:00,6856,32,12670.925,0
3409293,11:15:00,11:15:00,9920,33,13064.091,0
3409293,11:16:00,11:16:00,14704,34,13342.591,0
3409293,11:16:00,11:16:00,14597,35,13726.876,0
3409293,11:17:00,11:17:00,14705,36,14325.93,0
3409293,11:18:00,11:18:00,14706,37,14780.199,0
3409293,11:18:00,11:18:00,16544,38,14941.317,0
3409293,11:19:00,11:19:00,16538,39,15310.326,0
3409293,11:21:00,11:21:00,1340,40,16256.545,0
3409293,11:21:00,11:21:00,3678,41,16499.133,0
3409293,11:22:00,11:22:00,3680,42,17011.586,0
3409293,11:23:00,11:23:00,3682,43,17519.625,0
3409293,11:23:00,11:23:00,3684,44,17825.674,0
3409293,11:24:00,11:24:00,3685,45,18137.684,0
3409293,11:24:00,11:24:00,3686,46,18323.688,0
3409293,11:24:00,11:24:00,3687,47,18531.93,0
3409293,11:25:00,11:25:00,3688,48,18789.412,0
3409293,11:25:00,11:25:00,16357,49,18909.223,0
3409293,11:25:00,11:25:00,3595,50,19091.836,0
3409293,11:26:00,11:26:00,15962,51,19324.516,0
3409293,11:27:00,11:27:00,7466,52,20036.633,0
3409293,11:27:00,11:27:00,7564,53,20251.508,0
3409293,11:28:00,11:28:00,7565,54,20689.81,0
3409293,11:28:00,11:28:00,7566,55,20856.316,0
3409293,11:29:00,11:29:00,7567,56,21262.818,0
3409293,11:30:00,11:30:00,273,57,21489.87,0
3409293,11:30:00,11:30:00,13335,58,21901.6,0
3409293,11:31:00,11:31:00,3693,59,22316.996,0
3409293,11:33:00,11:33:00,16251,60,23052.242,
3409294,11:35:00,11:35:00,16090,1,0,
3409294,11:35:00,11:35:00,15489,2,406.9056,0
3409294,11:36:00,11:36:00,6793,3,1015.0281,0
3409294,11:36:00,11:36:00,6794,4,1355.5813,0
3409294,11:37:00,11:37:00,6796,5,1737.188,0
3409294,11:38:00,11:38:00,6797,6,2196.2385,0
3409294,11:38:00,11:38:00,6799,7,2599.7266,0
3409294,11:39:00,11:39:00,6801,8,2983.4524,0
3409294,11:40:00,11:40:00,6811,9,4065.258,0
3409294,11:41:00,11:41:00,6814,10,4491.3447,0
3409294,11:42:00,11:42:00,6817,11,5020.459,0
3409294,11:43:00,11:43:00,13657,12,5657.8438,
3409294,11:43:00,11:43:00,16117,13,5963.4834,0
3409294,11:44:00,11:44:00,5483,14,6263.8843,0
3409294,11:44:00,11:44:00,15928,15,6484.7925,0
3409294,11:44:00,11:44:00,5787,16,6818.9707,0
3409294,11:45:00,11:45:00,5786,17,7186.285,0
3409294,11:45:00,11:45:00,16299,18,7451.6387,0
3409294,11:46:00,11:46:00,5785,19,7695.644,0
3409294,11:47:00,11:47:00,6846,20,8179.9614,0
3409294,11:48:00,11:48:00,5494,21,8921.961,0
3409294,11:48:00,11:48:00,5496,22,9219.641,0
3409294,11:49:00,11:49:00,14720,23,9509.948,0
3409294,11:50:00,11:50:00,6847,24,9842.752,
3409294,11:50:00,11:50:00,6849,25,10402.1875,0
3409294,11:51:00,11:51:00,6850,26,10650.487,0
3409294,11:51:00,11:51:00,6851,27,10862.7,0
3409294,11:52:00,11:52:00,6852,28,11149.998,0
3409294,11:52:00,11:52:00,6853,29,11479.654,0
3409294,11:53:00,11:53:00,6854,30,12142.789,0
3409294,11:54:00,11:54:00,6855,31,12353.874,0
3409294,11:54:00,11:54:00,6856,32,12670.925,0
3409294,11:55:00,11:55:00,9920,33,13064.091,0
3409294,11:56:00,11:56:00,14704,34,13342.591,0
3409294,11:56:00,11:56:00,14597,35,13726.876,0
3409294,11:57:00,11:57:00,14705,36,14325.93,0
3409294,11:58:00,11:58:00,14706,37,14780.199,0
3409294,11:58:00,11:58:00,16544,38,14941.317,0
3409294,11:59:00,11:59:00,16538,39,15310.326,0
3409294,12:01:00,12:01:00,1340,40,16256.545,0
3409294,12:01:00,12:01:00,3678,41,16499.133,0
3409294,12:02:00,12:02:00,3680,42,17011.586,0
3409294,12:03:00,12:03:00,3682,43,17519.625,0
3409294,12:03:00,12:03:00,3684,44,17825.674,0
3409294,12:04:00,12:04:00,3685,45,18137.684,0
3409294,12:04:00,12:04:00,3686,46,18323.688,0
3409294,12:04:00,12:04:00,3687,47,18531.93,0
3409294,12:05:00,12:05:00,3688,48,18789.412,0
3409294,12:05:00,12:05:00,16357,49,18909.223,0
3409294,12:05:00,12:05:00,3595,50,19091.836,0
3409294,12:06:00,12:06:00,15962,51,19324.516,0
3409294,12:07:00,12:07:00,7466,52,20036.633,0
3409294,12:07:00,12:07:00,7564,53,20251.508,0
3409294,12:08:00,12:08:00,7565,54,20689.81,0
3409294,12:08:00,12:08:00,7566,55,20856.316,0
3409294,12:09:00,12:09:00,7567,56,21262.818,0
3409294,12:10:00,12:10:00,273,57,21489.87,0
3409294,12:10:00,12:10:00,13335,58,21901.6,0
3409294,12:11:00,12:11:00,3693,59,22316.996,0
3409294,12:13:00,12:13:00,16251,60,23052.242,
3409295,12:15:00,12:15:00,16090,1,0,
3409295,12:15:00,12:15:00,15489,2,406.9056,0
3409295,12:16:00,12:16:00,6793,3,1015.0281,0
3409295,12:16:00,12:16:00,6794,4,1355.5813,0
3409295,12:17:00,12:17:00,6796,5,1737.188,0
3409295,12:18:00,12:18:00,6797,6,2196.2385,0
3409295,12:18:00,12:18:00,6799,7,2599.7266,0
3409295,12:19:00,12:19:00,6801,8,2983.4524,0
3409295,12:20:00,12:20:00,6811,9,4065.258,0
3409295,12:21:00,12:21:00,6814,10,4491.3447,0
3409295,12:22:00,12:22:00,6817,11,5020.459,0
3409295,12:23:00,12:23:00,13657,12,5657.8438,
3409295,12:23:00,12:23:00,16117,13,5963.4834,0
3409295,12:24:00,12:24:00,5483,14,6263.8843,0
3409295,12:24:00,12:24:00,15928,15,6484.7925,0
3409295,12:24:00,12:24:00,5787,16,6818.9707,0
3409295,12:25:00,12:25:00,5786,17,7186.285,0
3409295,12:25:00,12:25:00,16299,18,7451.6387,0
3409295,12:26:00,12:26:00,5785,19,7695.644,0
3409295,12:27:00,12:27:00,6846,20,8179.9614,0
3409295,12:28:00,12:28:00,5494,21,8921.961,0
3409295,12:28:00,12:28:00,5496,22,9219.641,0
3409295,12:29:00,12:29:00,14720,23,9509.948,0
3409295,12:30:00,12:30:00,6847,24,9842.752,
3409295,12:30:00,12:30:00,6849,25,10402.1875,0
3409295,12:31:00,12:31:00,6850,26,10650.487,0
3409295,12:31:00,12:31:00,6851,27,10862.7,0
3409295,12:32:00,12:32:00,6852,28,11149.998,0
3409295,12:32:00,12:32:00,6853,29,11479.654,0
3409295,12:33:00,12:33:00,6854,30,12142.789,0
3409295,12:34:00,12:34:00,6855,31,12353.874,0
3409295,12:34:00,12:34:00,6856,32,12670.925,0
3409295,12:35:00,12:35:00,9920,33,13064.091,0
3409295,12:36:00,12:36:00,14704,34,13342.591,0
3409295,12:36:00,12:36:00,14597,35,13726.876,0
3409295,12:37:00,12:37:00,14705,36,14325.93,0
3409295,12:38:00,12:38:00,14706,37,14780.199,0
3409295,12:38:00,12:38:00,16544,38,14941.317,0
3409295,12:39:00,12:39:00,16538,39,15310.326,0
3409295,12:41:00,12:41:00,1340,40,16256.545,0
3409295,12:41:00,12:41:00,3678,41,16499.133,0
3409295,12:42:00,12:42:00,3680,42,17011.586,0
3409295,12:43:00,12:43:00,3682,43,17519.625,0
3409295,12:43:00,12:43:00,3684,44,17825.674,0
3409295,12:44:00,12:44:00,3685,45,18137.684,0
3409295,12:44:00,12:44:00,3686,46,18323.688,0
3409295,12:44:00,12:44:00,3687,47,18531.93,0
3409295,12:45:00,12:45:00,3688,48,18789.412,0
3409295,12:45:00,12:45:00,16357,49,18909.223,0
3409295,12:45:00,12:45:00,3595,50,19091.836,0
3409295,12:46:00,12:46:00,15962,51,19324.516,0
3409295,12:47:00,12:47:00,7466,52,20036.633,0
3409295,12:47:00,12:47:00,7564,53,20251.508,0
3409295,12:48:00,12:48:00,7565,54,20689.81,0
3409295,12:48:00,12:48:00,7566,55,20856.316,0
3409295,12:49:00,12:49:00,7567,56,21262.818,0
3409295,12:50:00,12:50:00,273,57,21489.87,0
3409295,12:50:00,12:50:00,13335,58,21901.6,0
3409295,12:51:00,12:51:00,3693,59,22316.996,0
3409295,12:53:00,12:53:00,16251,60,23052.242,
3409296,12:55:00,12:55:00,16090,1,0,
3409296,12:55:00,12:55:00,15489,2,406.9056,0
3409296,12:56:00,12:56:00,6793,3,1015.0281,0
3409296,12:56:00,12:56:00,6794,4,1355.5813,0
3409296,12:57:00,12:57:00,6796,5,1737.188,0
3409296,12:58:00,12:58:00,6797,6,2196.2385,0
3409296,12:58:00,12:58:00,6799,7,2599.7266,0
3409296,12:59:00,12:59:00,6801,8,2983.4524,0
3409296,13:00:00,13:00:00,6811,9,4065.258,0
3409296,13:01:00,13:01:00,6814,10,4491.3447,0
3409296,13:02:00,13:02:00,6817,11,5020.459,0
3409296,13:03:00,13:03:00,13657,12,5657.8438,
3409296,13:03:00,13:03:00,16117,13,5963.4834,0
3409296,13:04:00,13:04:00,5483,14,6263.8843,0
3409296,13:04:00,13:04:00,15928,15,6484.7925,0
3409296,13:04:00,13:04:00,5787,16,6818.9707,0
3409296,13:05:00,13:05:00,5786,17,7186.285,0
3409296,13:05:00,13:05:00,16299,18,7451.6387,0
3409296,13:06:00,13:06:00,5785,19,7695.644,0
3409296,13:07:00,13:07:00,6846,20,8179.9614,0
3409296,13:08:00,13:08:00,5494,21,8921.961,0
3409296,13:08:00,13:08:00,5496,22,9219.641,0
3409296,13:09:00,13:09:00,14720,23,9509.948,0
3409296,13:10:00,13:10:00,6847,24,9842.752,
3409296,13:10:00,13:10:00,6849,25,10402.1875,0
3409296,13:11:00,13:11:00,6850,26,10650.487,0
3409296,13:11:00,13:11:00,6851,27,10862.7,0
3409296,13:12:00,13:12:00,6852,28,11149.998,0
3409296,13:12:00,13:12:00,6853,29,11479.654,0
3409296,13:13:00,13:13:00,6854,30,12142.789,0
3409296,13:14:00,13:14:00,6855,31,12353.874,0
3409296,13:14:00,13:14:00,6856,32,12670.925,0
3409296,13:15:00,13:15:00,9920,33,13064.091,0
3409296,13:16:00,13:16:00,14704,34,13342.591,0
3409296,13:16:00,13:16:00,14597,35,13726.876,0
3409296,13:17:00,13:17:00,14705,36,14325.93,0
3409296,13:18:00,13:18:00,14706,37,14780.199,0
3409296,13:18:00,13:18:00,16544,38,14941.317,0
3409296,13:19:00,13:19:00,16538,39,15310.326,0
3409296,13:21:00,13:21:00,1340,40,16256.545,0
3409296,13:21:00,13:21:00,3678,41,16499.133,0
3409296,13:22:00,13:22:00,3680,42,17011.586,0
3409296,13:23:00,13:23:00,3682,43,17519.625,0
3409296,13:23:00,13:23:00,3684,44,17825.674,0
3409296,13:24:00,13:24:00,3685,45,18137.684,0
3409296,13:24:00,13:24:00,3686,46,18323.688,0
3409296,13:24:00,13:24:00,3687,47,18531.93,0
3409296,13:25:00,13:25:00,3688,48,18789.412,0
3409296,13:25:00,13:25:00,16357,49,18909.223,0
3409296,13:25:00,13:25:00,3595,50,19091.836,0
3409296,13:26:00,13:26:00,15962,51,19324.516,0
3409296,13:27:00,13:27:00,7466,52,20036.633,0
3409296,13:27:00,13:27:00,7564,53,20251.508,0
3409296,13:28:00,13:28:00,7565,54,20689.81,0
3409296,13:28:00,13:28:00,7566,55,20856.316,0
3409296,13:29:00,13:29:00,7567,56,21262.818,0
3409296,13:30:00,13:30:00,273,57,21489.87,0
3409296,13:30:00,13:30:00,13335,58,21901.6,0
3409296,13:31:00,13:31:00,3693,59,22316.996,0
3409296,13:33:00,13:33:00,16251,60,23052.242,
3409297,13:35:00,13:35:00,16090,1,0,
3409297,13:35:00,13:35:00,15489,2,406.9056,0
3409297,13:36:00,13:36:00,6793,3,1015.0281,0
3409297,13:36:00,13:36:00,6794,4,1355.5813,0
3409297,13:37:00,13:37:00,6796,5,1737.188,0
3409297,13:38:00,13:38:00,6797,6,2196.2385,0
3409297,13:38:00,13:38:00,6799,7,2599.7266,0
3409297,13:39:00,13:39:00,6801,8,2983.4524,0
3409297,13:40:00,13:40:00,6811,9,4065.258,0
3409297,13:41:00,13:41:00,6814,10,4491.3447,0
3409297,13:42:00,13:42:00,6817,11,5020.459,0
3409297,13:43:00,13:43:00,13657,12,5657.8438,
3409297,13:43:00,13:43:00,16117,13,5963.4834,0
3409297,13:44:00,13:44:00,5483,14,6263.8843,0
3409297,13:44:00,13:44:00,15928,15,6484.7925,0
3409297,13:44:00,13:44:00,5787,16,6818.9707,0
3409297,13:45:00,13:45:00,5786,17,7186.285,0
3409297,13:45:00,13:45:00,16299,18,7451.6387,0
3409297,13:46:00,13:46:00,5785,19,7695.644,0
3409297,13:47:00,13:47:00,6846,20,8179.9614,0
3409297,13:48:00,13:48:00,5494,21,8921.961,0
3409297,13:48:00,13:48:00,5496,22,9219.641,0
3409297,13:49:00,13:49:00,14720,23,9509.948,0
3409297,13:50:00,13:50:00,6847,24,9842.752,
3409297,13:50:00,13:50:00,6849,25,10402.1875,0
3409297,13:51:00,13:51:00,6850,26,10650.487,0
3409297,13:51:00,13:51:00,6851,27,10862.7,0
3409297,13:52:00,13:52:00,6852,28,11149.998,0
3409297,13:52:00,13:52:00,6853,29,11479.654,0
3409297,13:53:00,13:53:00,6854,30,12142.789,0
3409297,13:54:00,13:54:00,6855,31,12353.874,0
3409297,13:54:00,13:54:00,6856,32,12670.925,0
3409297,13:55:00,13:55:00,9920,33,13064.091,0
3409297,13:56:00,13:56:00,14704,34,13342.591,0
3409297,13:56:00,13:56:00,14597,35,13726.876,0
3409297,13:57:00,13:57:00,14705,36,14325.93,0
3409297,13:58:00,13:58:00,14706,37,14780.199,0
3409297,13:58:00,13:58:00,16544,38,14941.317,0
3409297,13:59:00,13:59:00,16538,39,15310.326,0
3409297,14:01:00,14:01:00,1340,40,16256.545,0
3409297,14:01:00,14:01:00,3678,41,16499.133,0
3409297,14:02:00,14:02:00,3680,42,17011.586,0
3409297,14:03:00,14:03:00,3682,43,17519.625,0
3409297,14:03:00,14:03:00,3684,44,17825.674,0
3409297,14:04:00,14:04:00,3685,45,18137.684,0
3409297,14:04:00,14:04:00,3686,46,18323.688,0
3409297,14:04:00,14:04:00,3687,47,18531.93,0
3409297,14:05:00,14:05:00,3688,48,18789.412,0
3409297,14:05:00,14:05:00,16357,49,18909.223,0
3409297,14:05:00,14:05:00,3595,50,19091.836,0
3409297,14:06:00,14:06:00,15962,51,19324.516,0
3409297,14:07:00,14:07:00,7466,52,20036.633,0
3409297,14:07:00,14:07:00,7564,53,20251.508,0
3409297,14:08:00,14:08:00,7565,54,20689.81,0
3409297,14:08:00,14:08:00,7566,55,20856.316,0
3409297,14:09:00,14:09:00,7567,56,21262.818,0
3409297,14:10:00,14:10:00,273,57,21489.87,0
3409297,14:10:00,14:10:00,13335,58,21901.6,0
3409297,14:11:00,14:11:00,3693,59,22316.996,0
3409297,14:13:00,14:13:00,16251,60,23052.242,
3409298,14:15:00,14:15:00,16090,1,0,
3409298,14:15:00,14:15:00,15489,2,406.9056,0
3409298,14:16:00,14:16:00,6793,3,1015.0281,0
3409298,14:16:00,14:16:00,6794,4,1355.5813,0
3409298,14:17:00,14:17:00,6796,5,1737.188,0
3409298,14:18:00,14:18:00,6797,6,2196.2385,0
3409298,14:18:00,14:18:00,6799,7,2599.7266,0
3409298,14:19:00,14:19:00,6801,8,2983.4524,0
3409298,14:20:00,14:20:00,6811,9,4065.258,0
3409298,14:21:00,14:21:00,6814,10,4491.3447,0
3409298,14:22:00,14:22:00,6817,11,5020.459,0
3409298,14:23:00,14:23:00,13657,12,5657.8438,
3409298,14:23:00,14:23:00,16117,13,5963.4834,0
3409298,14:24:00,14:24:00,5483,14,6263.8843,0
3409298,14:24:00,14:24:00,15928,15,6484.7925,0
3409298,14:24:00,14:24:00,5787,16,6818.9707,0
3409298,14:25:00,14:25:00,5786,17,7186.285,0
3409298,14:25:00,14:25:00,16299,18,7451.6387,0
3409298,14:26:00,14:26:00,5785,19,7695.644,0
3409298,14:27:00,14:27:00,6846,20,8179.9614,0
3409298,14:28:00,14:28:00,5494,21,8921.961,0
3409298,14:28:00,14:28:00,5496,22,9219.641,0
3409298,14:29:00,14:29:00,14720,23,9509.948,0
3409298,14:30:00,14:30:00,6847,24,9842.752,
3409298,14:30:00,14:30:00,6849,25,10402.1875,0
3409298,14:31:00,14:31:00,6850,26,10650.487,0
3409298,14:31:00,14:31:00,6851,27,10862.7,0
3409298,14:32:00,14:32:00,6852,28,11149.998,0
3409298,14:32:00,14:32:00,6853,29,11479.654,0
3409298,14:33:00,14:33:00,6854,30,12142.789,0
3409298,14:34:00,14:34:00,6855,31,12353.874,0
3409298,14:34:00,14:34:00,6856,32,12670.925,0
3409298,14:35:00,14:35:00,9920,33,13064.091,0
3409298,14:36:00,14:36:00,14704,34,13342.591,0
3409298,14:36:00,14:36:00,14597,35,13726.876,0
3409298,14:37:00,14:37:00,14705,36,14325.93,0
3409298,14:38:00,14:38:00,14706,37,14780.199,0
3409298,14:38:00,14:38:00,16544,38,14941.317,0
3409298,14:39:00,14:39:00,16538,39,15310.326,0
3409298,14:41:00,14:41:00,1340,40,16256.545,0
3409298,14:41:00,14:41:00,3678,41,16499.133,0
3409298,14:42:00,14:42:00,3680,42,17011.586,0
3409298,14:43:00,14:43:00,3682,43,17519.625,0
3409298,14:43:00,14:43:00,3684,44,17825.674,0
3409298,14:44:00,14:44:00,3685,45,18137.684,0
3409298,14:44:00,14:44:00,3686,46,18323.688,0
3409298,14:44:00,14:44:00,3687,47,18531.93,0
3409298,14:45:00,14:45:00,3688,48,18789.412,0
3409298,14:45:00,14:45:00,16357,49,18909.223,0
3409298,14:45:00,14:45:00,3595,50,19091.836,0
3409298,14:46:00,14:46:00,15962,51,19324.516,0
3409298,14:47:00,14:47:00,7466,52,20036.633,0
3409298,14:47:00,14:47:00,7564,53,20251.508,0
3409298,14:48:00,14:48:00,7565,54,20689.81,0
3409298,14:48:00,14:48:00,7566,55,20856.316,0
3409298,14:49:00,14:49:00,7567,56,21262.818,0
3409298,14:50:00,14:50:00,273,57,21489.87,0
3409298,14:50:00,14:50:00,13335,58,21901.6,0
3409298,14:51:00,14:51:00,3693,59,22316.996,0
3409298,14:53:00,14:53:00,16251,60,23052.242,
3409299,14:55:00,14:55:00,16090,1,0,
3409299,14:55:00,14:55:00,15489,2,406.9056,0
3409299,14:56:00,14:56:00,6793,3,1015.0281,0
3409299,14:56:00,14:56:00,6794,4,1355.5813,0
3409299,14:57:00,14:57:00,6796,5,1737.188,0
3409299,14:58:00,14:58:00,6797,6,2196.2385,0
3409299,14:58:00,14:58:00,6799,7,2599.7266,0
3409299,14:59:00,14:59:00,6801,8,2983.4524,0
3409299,15:00:00,15:00:00,6811,9,4065.258,0
3409299,15:01:00,15:01:00,6814,10,4491.3447,0
3409299,15:02:00,15:02:00,6817,11,5020.459,0
3409299,15:03:00,15:03:00,13657,12,5657.8438,
3409299,15:03:00,15:03:00,16117,13,5963.4834,0
3409299,15:04:00,15:04:00,5483,14,6263.8843,0
3409299,15:04:00,15:04:00,15928,15,6484.7925,0
3409299,15:04:00,15:04:00,5787,16,6818.9707,0
3409299,15:05:00,15:05:00,5786,17,7186.285,0
3409299,15:05:00,15:05:00,16299,18,7451.6387,0
3409299,15:06:00,15:06:00,5785,19,7695.644,0
3409299,15:07:00,15:07:00,6846,20,8179.9614,0
3409299,15:08:00,15:08:00,5494,21,8921.961,0
3409299,15:08:00,15:08:00,5496,22,9219.641,0
3409299,15:09:00,15:09:00,14720,23,9509.948,0
3409299,15:10:00,15:10:00,6847,24,9842.752,
3409299,15:10:00,15:10:00,6849,25,10402.1875,0
3409299,15:11:00,15:11:00,6850,26,10650.487,0
3409299,15:11:00,15:11:00,6851,27,10862.7,0
3409299,15:12:00,15:12:00,6852,28,11149.998,0
3409299,15:12:00,15:12:00,6853,29,11479.654,0
3409299,15:13:00,15:13:00,6854,30,12142.789,0
3409299,15:14:00,15:14:00,6855,31,12353.874,0
3409299,15:14:00,15:14:00,6856,32,12670.925,0
3409299,15:15:00,15:15:00,9920,33,13064.091,0
3409299,15:16:00,15:16:00,14704,34,13342.591,0
3409299,15:16:00,15:16:00,14597,35,13726.876,0
3409299,15:17:00,15:17:00,14705,36,14325.93,0
3409299,15:18:00,15:18:00,14706,37,14780.199,0
3409299,15:18:00,15:18:00,16544,38,14941.317,0
3409299,15:19:00,15:19:00,16538,39,15310.326,0
3409299,15:21:00,15:21:00,1340,40,16256.545,0
3409299,15:21:00,15:21:00,3678,41,16499.133,0
3409299,15:22:00,15:22:00,3680,42,17011.586,0
3409299,15:23:00,15:23:00,3682,43,17519.625,0
3409299,15:23:00,15:23:00,3684,44,17825.674,0
3409299,15:24:00,15:24:00,3685,45,18137.684,0
3409299,15:24:00,15:24:00,3686,46,18323.688,0
3409299,15:24:00,15:24:00,3687,47,18531.93,0
3409299,15:25:00,15:25:00,3688,48,18789.412,0
3409299,15:25:00,15:25:00,16357,49,18909.223,0
3409299,15:25:00,15:25:00,3595,50,19091.836,0
3409299,15:26:00,15:26:00,15962,51,19324.516,0
3409299,15:27:00,15:27:00,7466,52,20036.633,0
3409299,15:27:00,15:27:00,7564,53,20251.508,0
3409299,15:28:00,15:28:00,7565,54,20689.81,0
3409299,15:28:00,15:28:00,7566,55,20856.316,0
3409299,15:29:00,15:29:00,7567,56,21262.818,0
3409299,15:30:00,15:30:00,273,57,21489.87,0
3409299,15:30:00,15:30:00,13335,58,21901.6,0
3409299,15:31:00,15:31:00,3693,59,22316.996,0
3409299,15:33:00,15:33:00,16251,60,23052.242,
3409300,15:35:00,15:35:00,16090,1,0,
3409300,15:35:00,15:35:00,15489,2,406.9056,0
3409300,15:36:00,15:36:00,6793,3,1015.0281,0
3409300,15:36:00,15:36:00,6794,4,1355.5813,0
3409300,15:37:00,15:37:00,6796,5,1737.188,0
3409300,15:38:00,15:38:00,6797,6,2196.2385,0
3409300,15:38:00,15:38:00,6799,7,2599.7266,0
3409300,15:39:00,15:39:00,6801,8,2983.4524,0
3409300,15:40:00,15:40:00,6811,9,4065.258,0
3409300,15:41:00,15:41:00,6814,10,4491.3447,0
3409300,15:42:00,15:42:00,6817,11,5020.459,0
3409300,15:43:00,15:43:00,13657,12,5657.8438,
3409300,15:43:00,15:43:00,16117,13,5963.4834,0
3409300,15:44:00,15:44:00,5483,14,6263.8843,0
3409300,15:44:00,15:44:00,15928,15,6484.7925,0
3409300,15:44:00,15:44:00,5787,16,6818.9707,0
3409300,15:45:00,15:45:00,5786,17,7186.285,0
3409300,15:45:00,15:45:00,16299,18,7451.6387,0
3409300,15:46:00,15:46:00,5785,19,7695.644,0
3409300,15:47:00,15:47:00,6846,20,8179.9614,0
3409300,15:48:00,15:48:00,5494,21,8921.961,0
3409300,15:48:00,15:48:00,5496,22,9219.641,0
3409300,15:49:00,15:49:00,14720,23,9509.948,0
3409300,15:50:00,15:50:00,6847,24,9842.752,
3409300,15:50:00,15:50:00,6849,25,10402.1875,0
3409300,15:51:00,15:51:00,6850,26,10650.487,0
3409300,15:51:00,15:51:00,6851,27,10862.7,0
3409300,15:52:00,15:52:00,6852,28,11149.998,0
3409300,15:52:00,15:52:00,6853,29,11479.654,0
3409300,15:53:00,15:53:00,6854,30,12142.789,0
3409300,15:54:00,15:54:00,6855,31,12353.874,0
3409300,15:54:00,15:54:00,6856,32,12670.925,0
3409300,15:55:00,15:55:00,9920,33,13064.091,0
3409300,15:56:00,15:56:00,14704,34,13342.591,0
3409300,15:56:00,15:56:00,14597,35,13726.876,0
3409300,15:57:00,15:57:00,14705,36,14325.93,0
3409300,15:58:00,15:58:00,14706,37,14780.199,0
3409300,15:58:00,15:58:00,16544,38,14941.317,0
3409300,15:59:00,15:59:00,16538,39,15310.326,0
3409300,16:01:00,16:01:00,1340,40,16256.545,0
3409300,16:01:00,16:01:00,3678,41,16499.133,0
3409300,16:02:00,16:02:00,3680,42,17011.586,0
3409300,16:03:00,16:03:00,3682,43,17519.625,0
3409300,16:03:00,16:03:00,3684,44,17825.674,0
3409300,16:04:00,16:04:00,3685,45,18137.684,0
3409300,16:04:00,16:04:00,3686,46,18323.688,0
3409300,16:04:00,16:04:00,3687,47,18531.93,0
3409300,16:05:00,16:05:00,3688,48,18789.412,0
3409300,16:05:00,16:05:00,16357,49,18909.223,0
3409300,16:05:00,16:05:00,3595,50,19091.836,0
3409300,16:06:00,16:06:00,15962,51,19324.516,0
3409300,16:07:00,16:07:00,7466,52,20036.633,0
3409300,16:07:00,16:07:00,7564,53,20251.508,0
3409300,16:08:00,16:08:00,7565,54,20689.81,0
3409300,16:08:00,16:08:00,7566,55,20856.316,0
3409300,16:09:00,16:09:00,7567,56,21262.818,0
3409300,16:10:00,16:10:00,273,57,21489.87,0
3409300,16:10:00,16:10:00,13335,58,21901.6,0
3409300,16:11:00,16:11:00,3693,59,22316.996,0
3409300,16:13:00,16:13:00,16251,60,23052.242,
3409301,16:15:00,16:15:00,16090,1,0,
3409301,16:15:00,16:15:00,15489,2,406.9056,0
3409301,16:16:00,16:16:00,6793,3,1015.0281,0
3409301,16:16:00,16:16:00,6794,4,1355.5813,0
3409301,16:17:00,16:17:00,6796,5,1737.188,0
3409301,16:18:00,16:18:00,6797,6,2196.2385,0
3409301,16:18:00,16:18:00,6799,7,2599.7266,0
3409301,16:19:00,16:19:00,6801,8,2983.4524,0
3409301,16:20:00,16:20:00,6811,9,4065.258,0
3409301,16:21:00,16:21:00,6814,10,4491.3447,0
3409301,16:22:00,16:22:00,6817,11,5020.459,0
3409301,16:23:00,16:23:00,13657,12,5657.8438,
3409301,16:23:00,16:23:00,16117,13,5963.4834,0
3409301,16:24:00,16:24:00,5483,14,6263.8843,0
3409301,16:24:00,16:24:00,15928,15,6484.7925,0
3409301,16:24:00,16:24:00,5787,16,6818.9707,0
3409301,16:25:00,16:25:00,5786,17,7186.285,0
3409301,16:25:00,16:25:00,16299,18,7451.6387,0
3409301,16:26:00,16:26:00,5785,19,7695.644,0
3409301,16:27:00,16:27:00,6846,20,8179.9614,0
3409301,16:28:00,16:28:00,5494,21,8921.961,0
3409301,16:28:00,16:28:00,5496,22,9219.641,0
3409301,16:29:00,16:29:00,14720,23,9509.948,0
3409301,16:30:00,16:30:00,6847,24,9842.752,
3409301,16:30:00,16:30:00,6849,25,10402.1875,0
3409301,16:31:00,16:31:00,6850,26,10650.487,0
3409301,16:31:00,16:31:00,6851,27,10862.7,0
3409301,16:32:00,16:32:00,6852,28,11149.998,0
3409301,16:32:00,16:32:00,6853,29,11479.654,0
3409301,16:33:00,16:33:00,6854,30,12142.789,0
3409301,16:34:00,16:34:00,6855,31,12353.874,0
3409301,16:34:00,16:34:00,6856,32,12670.925,0
3409301,16:35:00,16:35:00,9920,33,13064.091,0
3409301,16:36:00,16:36:00,14704,34,13342.591,0
3409301,16:36:00,16:36:00,14597,35,13726.876,0
3409301,16:37:00,16:37:00,14705,36,14325.93,0
3409301,16:38:00,16:38:00,14706,37,14780.199,0
3409301,16:38:00,16:38:00,16544,38,14941.317,0
3409301,16:39:00,16:39:00,16538,39,15310.326,0
3409301,16:41:00,16:41:00,1340,40,16256.545,0
3409301,16:41:00,16:41:00,3678,41,16499.133,0
3409301,16:42:00,16:42:00,3680,42,17011.586,0
3409301,16:43:00,16:43:00,3682,43,17519.625,0
3409301,16:43:00,16:43:00,3684,44,17825.674,0
3409301,16:44:00,16:44:00,3685,45,18137.684,0
3409301,16:44:00,16:44:00,3686,46,18323.688,0
3409301,16:44:00,16:44:00,3687,47,18531.93,0
3409301,16:45:00,16:45:00,3688,48,18789.412,0
3409301,16:45:00,16:45:00,16357,49,18909.223,0
3409301,16:45:00,16:45:00,3595,50,19091.836,0
3409301,16:46:00,16:46:00,15962,51,19324.516,0
3409301,16:47:00,16:47:00,7466,52,20036.633,0
3409301,16:47:00,16:47:00,7564,53,20251.508,0
3409301,16:48:00,16:48:00,7565,54,20689.81,0
3409301,16:48:00,16:48:00,7566,55,20856.316,0
3409301,16:49:00,16:49:00,7567,56,21262.818,0
3409301,16:50:00,16:50:00,273,57,21489.87,0
3409301,16:50:00,16:50:00,13335,58,21901.6,0
3409301,16:51:00,16:51:00,3693,59,22316.996,0
3409301,16:53:00,16:53:00,16251,60,23052.242,
3409302,16:55:00,16:55:00,16090,1,0,
3409302,16:55:00,16:55:00,15489,2,406.9056,0
3409302,16:56:00,16:56:00,6793,3,1015.0281,0
3409302,16:56:00,16:56:00,6794,4,1355.5813,0
3409302,16:57:00,16:57:00,6796,5,1737.188,0
3409302,16:58:00,16:58:00,6797,6,2196.2385,0
3409302,16:58:00,16:58:00,6799,7,2599.7266,0
3409302,16:59:00,16:59:00,6801,8,2983.4524,0
3409302,17:00:00,17:00:00,6811,9,4065.258,0
3409302,17:01:00,17:01:00,6814,10,4491.3447,0
3409302,17:02:00,17:02:00,6817,11,5020.459,0
3409302,17:03:00,17:03:00,13657,12,5657.8438,
3409302,17:03:00,17:03:00,16117,13,5963.4834,0
3409302,17:04:00,17:04:00,5483,14,6263.8843,0
3409302,17:04:00,17:04:00,15928,15,6484.7925,0
3409302,17:04:00,17:04:00,5787,16,6818.9707,0
3409302,17:05:00,17:05:00,5786,17,7186.285,0
3409302,17:05:00,17:05:00,16299,18,7451.6387,0
3409302,17:06:00,17:06:00,5785,19,7695.644,0
3409302,17:07:00,17:07:00,6846,20,8179.9614,0
3409302,17:08:00,17:08:00,5494,21,8921.961,0
3409302,17:08:00,17:08:00,5496,22,9219.641,0
3409302,17:09:00,17:09:00,14720,23,9509.948,0
3409302,17:10:00,17:10:00,6847,24,9842.752,
3409302,17:10:00,17:10:00,6849,25,10402.1875,0
3409302,17:11:00,17:11:00,6850,26,10650.487,0
3409302,17:11:00,17:11:00,6851,27,10862.7,0
3409302,17:12:00,17:12:00,6852,28,11149.998,0
3409302,17:12:00,17:12:00,6853,29,11479.654,0
3409302,17:13:00,17:13:00,6854,30,12142.789,0
3409302,17:14:00,17:14:00,6855,31,12353.874,0
3409302,17:14:00,17:14:00,6856,32,12670.925,0
3409302,17:15:00,17:15:00,9920,33,13064.091,0
3409302,17:16:00,17:16:00,14704,34,13342.591,0
3409302,17:16:00,17:16:00,14597,35,13726.876,0
3409302,17:17:00,17:17:00,14705,36,14325.93,0
3409302,17:18:00,17:18:00,14706,37,14780.199,0
3409302,17:18:00,17:18:00,16544,38,14941.317,0
3409302,17:19:00,17:19:00,16538,39,15310.326,0
3409302,17:21:00,17:21:00,1340,40,16256.545,0
3409302,17:21:00,17:21:00,3678,41,16499.133,0
3409302,17:22:00,17:22:00,3680,42,17011.586,0
3409302,17:23:00,17:23:00,3682,43,17519.625,0
3409302,17:23:00,17:23:00,3684,44,17825.674,0
3409302,17:24:00,17:24:00,3685,45,18137.684,0
3409302,17:24:00,17:24:00,3686,46,18323.688,0
3409302,17:24:00,17:24:00,3687,47,18531.93,0
3409302,17:25:00,17:25:00,3688,48,18789.412,0
3409302,17:25:00,17:25:00,16357,49,18909.223,0
3409302,17:25:00,17:25:00,3595,50,19091.836,0
3409302,17:26:00,17:26:00,15962,51,19324.516,0
3409302,17:27:00,17:27:00,7466,52,20036.633,0
3409302,17:27:00,17:27:00,7564,53,20251.508,0
3409302,17:28:00,17:28:00,7565,54,20689.81,0
3409302,17:28:00,17:28:00,7566,55,20856.316,0
3409302,17:29:00,17:29:00,7567,56,21262.818,0
3409302,17:30:00,17:30:00,273,57,21489.87,0
3409302,17:30:00,17:30:00,13335,58,21901.6,0
3409302,17:31:00,17:31:00,3693,59,22316.996,0
3409302,17:33:00,17:33:00,16251,60,23052.242,
3409303,17:35:00,17:35:00,16090,1,0,
3409303,17:35:00,17:35:00,15489,2,406.9056,0
3409303,17:36:00,17:36:00,6793,3,1015.0281,0
3409303,17:36:00,17:36:00,6794,4,1355.5813,0
3409303,17:37:00,17:37:00,6796,5,1737.188,0
3409303,17:38:00,17:38:00,6797,6,2196.2385,0
3409303,17:38:00,17:38:00,6799,7,2599.7266,0
3409303,17:39:00,17:39:00,6801,8,2983.4524,0
3409303,17:40:00,17:40:00,6811,9,4065.258,0
3409303,17:41:00,17:41:00,6814,10,4491.3447,0
3409303,17:42:00,17:42:00,6817,11,5020.459,0
3409303,17:43:00,17:43:00,13657,12,5657.8438,
3409303,17:43:00,17:43:00,16117,13,5963.4834,0
3409303,17:44:00,17:44:00,5483,14,6263.8843,0
3409303,17:44:00,17:44:00,15928,15,6484.7925,0
3409303,17:44:00,17:44:00,5787,16,6818.9707,0
3409303,17:45:00,17:45:00,5786,17,7186.285,0
3409303,17:45:00,17:45:00,16299,18,7451.6387,0
3409303,17:46:00,17:46:00,5785,19,7695.644,0
3409303,17:47:00,17:47:00,6846,20,8179.9614,0
3409303,17:48:00,17:48:00,5494,21,8921.961,0
3409303,17:48:00,17:48:00,5496,22,9219.641,0
3409303,17:49:00,17:49:00,14720,23,9509.948,0
3409303,17:50:00,17:50:00,6847,24,9842.752,
3409303,17:50:00,17:50:00,6849,25,10402.1875,0
3409303,17:51:00,17:51:00,6850,26,10650.487,0
3409303,17:51:00,17:51:00,6851,27,10862.7,0
3409303,17:52:00,17:52:00,6852,28,11149.998,0
3409303,17:52:00,17:52:00,6853,29,11479.654,0
3409303,17:53:00,17:53:00,6854,30,12142.789,0
3409303,17:54:00,17:54:00,6855,31,12353.874,0
3409303,17:54:00,17:54:00,6856,32,12670.925,0
3409303,17:55:00,17:55:00,9920,33,13064.091,0
3409303,17:56:00,17:56:00,14704,34,13342.591,0
3409303,17:56:00,17:56:00,14597,35,13726.876,0
3409303,17:57:00,17:57:00,14705,36,14325.93,0
3409303,17:58:00,17:58:00,14706,37,14780.199,0
3409303,17:58:00,17:58:00,16544,38,14941.317,0
3409303,17:59:00,17:59:00,16538,39,15310.326,0
3409303,18:01:00,18:01:00,1340,40,16256.545,0
3409303,18:01:00,18:01:00,3678,41,16499.133,0
3409303,18:02:00,18:02:00,3680,42,17011.586,0
3409303,18:03:00,18:03:00,3682,43,17519.625,0
3409303,18:03:00,18:03:00,3684,44,17825.674,0
3409303,18:04:00,18:04:00,3685,45,18137.684,0
3409303,18:04:00,18:04:00,3686,46,18323.688,0
3409303,18:04:00,18:04:00,3687,47,18531.93,0
3409303,18:05:00,18:05:00,3688,48,18789.412,0
3409303,18:05:00,18:05:00,16357,49,18909.223,0
3409303,18:05:00,18:05:00,3595,50,19091.836,0
3409303,18:06:00,18:06:00,15962,51,19324.516,0
3409303,18:07:00,18:07:00,7466,52,20036.633,0
3409303,18:07:00,18:07:00,7564,53,20251.508,0
3409303,18:08:00,18:08:00,7565,54,20689.81,0
3409303,18:08:00,18:08:00,7566,55,20856.316,0
3409303,18:09:00,18:09:00,7567,56,21262.818,0
3409303,18:10:00,18:10:00,273,57,21489.87,0
3409303,18:10:00,18:10:00,13335,58,21901.6,0
3409303,18:11:00,18:11:00,3693,59,22316.996,0
3409303,18:13:00,18:13:00,16251,60,23052.242,
3409304,18:15:00,18:15:00,16090,1,0,
3409304,18:15:00,18:15:00,15489,2,406.9056,0
3409304,18:16:00,18:16:00,6793,3,1015.0281,0
3409304,18:16:00,18:16:00,6794,4,1355.5813,0
3409304,18:17:00,18:17:00,6796,5,1737.188,0
3409304,18:18:00,18:18:00,6797,6,2196.2385,0
3409304,18:18:00,18:18:00,6799,7,2599.7266,0
3409304,18:19:00,18:19:00,6801,8,2983.4524,0
3409304,18:20:00,18:20:00,6811,9,4065.258,0
3409304,18:21:00,18:21:00,6814,10,4491.3447,0
3409304,18:22:00,18:22:00,6817,11,5020.459,0
3409304,18:23:00,18:23:00,13657,12,5657.8438,
3409304,18:23:00,18:23:00,16117,13,5963.4834,0
3409304,18:24:00,18:24:00,5483,14,6263.8843,0
3409304,18:24:00,18:24:00,15928,15,6484.7925,0
3409304,18:24:00,18:24:00,5787,16,6818.9707,0
3409304,18:25:00,18:25:00,5786,17,7186.285,0
3409304,18:25:00,18:25:00,16299,18,7451.6387,0
3409304,18:26:00,18:26:00,5785,19,7695.644,0
3409304,18:27:00,18:27:00,6846,20,8179.9614,0
3409304,18:28:00,18:28:00,5494,21,8921.961,0
3409304,18:28:00,18:28:00,5496,22,9219.641,0
3409304,18:29:00,18:29:00,14720,23,9509.948,0
3409304,18:30:00,18:30:00,6847,24,9842.752,
3409304,18:30:00,18:30:00,6849,25,10402.1875,0
3409304,18:31:00,18:31:00,6850,26,10650.487,0
3409304,18:31:00,18:31:00,6851,27,10862.7,0
3409304,18:32:00,18:32:00,6852,28,11149.998,0
3409304,18:32:00,18:32:00,6853,29,11479.654,0
3409304,18:33:00,18:33:00,6854,30,12142.789,0
3409304,18:34:00,18:34:00,6855,31,12353.874,0
3409304,18:34:00,18:34:00,6856,32,12670.925,0
3409304,18:35:00,18:35:00,9920,33,13064.091,0
3409304,18:36:00,18:36:00,14704,34,13342.591,0
3409304,18:36:00,18:36:00,14597,35,13726.876,0
3409304,18:37:00,18:37:00,14705,36,14325.93,0
3409304,18:38:00,18:38:00,14706,37,14780.199,0
3409304,18:38:00,18:38:00,16544,38,14941.317,0
3409304,18:39:00,18:39:00,16538,39,15310.326,0
3409304,18:41:00,18:41:00,1340,40,16256.545,0
3409304,18:41:00,18:41:00,3678,41,16499.133,0
3409304,18:42:00,18:42:00,3680,42,17011.586,0
3409304,18:43:00,18:43:00,3682,43,17519.625,0
3409304,18:43:00,18:43:00,3684,44,17825.674,0
3409304,18:44:00,18:44:00,3685,45,18137.684,0
3409304,18:44:00,18:44:00,3686,46,18323.688,0
3409304,18:44:00,18:44:00,3687,47,18531.93,0
3409304,18:45:00,18:45:00,3688,48,18789.412,0
3409304,18:45:00,18:45:00,16357,49,18909.223,0
3409304,18:45:00,18:45:00,3595,50,19091.836,0
3409304,18:46:00,18:46:00,15962,51,19324.516,0
3409304,18:47:00,18:47:00,7466,52,20036.633,0
3409304,18:47:00,18:47:00,7564,53,20251.508,0
3409304,18:48:00,18:48:00,7565,54,20689.81,0
3409304,18:48:00,18:48:00,7566,55,20856.316,0
3409304,18:49:00,18:49:00,7567,56,21262.818,0
3409304,18:50:00,18:50:00,273,57,21489.87,0
3409304,18:50:00,18:50:00,13335,58,21901.6,0
3409304,18:51:00,18:51:00,3693,59,22316.996,0
3409304,18:53:00,18:53:00,16251,60,23052.242,
3409332,04:55:00,04:55:00,16090,1,0,
3409332,04:55:00,04:55:00,15489,2,406.9056,0
3409332,04:56:00,04:56:00,6793,3,1015.0281,0
3409332,04:56:00,04:56:00,6794,4,1355.5813,0
3409332,04:57:00,04:57:00,6796,5,1737.188,0
3409332,04:58:00,04:58:00,6797,6,2196.2385,0
3409332,04:58:00,04:58:00,6799,7,2599.7266,0
3409332,04:59:00,04:59:00,6801,8,2983.4524,0
3409332,05:00:00,05:00:00,6811,9,4065.258,0
3409332,05:01:00,05:01:00,6814,10,4491.3447,0
3409332,05:02:00,05:02:00,6817,11,5020.459,0
3409332,05:03:00,05:03:00,13657,12,5657.8438,
3409332,05:03:00,05:03:00,16117,13,5963.4834,0
3409332,05:04:00,05:04:00,5483,14,6263.8843,0
3409332,05:04:00,05:04:00,15928,15,6484.7925,0
3409332,05:04:00,05:04:00,5787,16,6818.9707,0
3409332,05:05:00,05:05:00,5786,17,7186.285,0
3409332,05:05:00,05:05:00,16299,18,7451.6387,0
3409332,05:06:00,05:06:00,5785,19,7695.644,0
3409332,05:07:00,05:07:00,6846,20,8179.9614,0
3409332,05:08:00,05:08:00,5494,21,8921.961,0
3409332,05:08:00,05:08:00,5496,22,9219.641,0
3409332,05:09:00,05:09:00,14720,23,9509.948,0
3409332,05:10:00,05:10:00,6847,24,9842.752,
3409332,05:10:00,05:10:00,6849,25,10402.1875,0
3409332,05:11:00,05:11:00,6850,26,10650.487,0
3409332,05:11:00,05:11:00,6851,27,10862.7,0
3409332,05:12:00,05:12:00,6852,28,11149.998,0
3409332,05:12:00,05:12:00,6853,29,11479.654,0
3409332,05:13:00,05:13:00,6854,30,12142.789,0
3409332,05:14:00,05:14:00,6855,31,12353.874,0
3409332,05:14:00,05:14:00,6856,32,12670.925,0
3409332,05:15:00,05:15:00,9920,33,13064.091,0
3409332,05:15:00,05:15:00,14704,34,13342.591,0
3409332,05:16:00,05:16:00,14597,35,13726.876,0
3409332,05:17:00,05:17:00,14705,36,14325.93,0
3409332,05:18:00,05:18:00,14706,37,14780.199,0
3409332,05:18:00,05:18:00,16544,38,14941.317,0
3409332,05:18:00,05:18:00,16538,39,15310.326,0
3409332,05:20:00,05:20:00,1340,40,16256.545,0
3409332,05:20:00,05:20:00,3678,41,16499.133,0
3409332,05:21:00,05:21:00,3680,42,17011.586,0
3409332,05:22:00,05:22:00,3682,43,17519.625,0
3409332,05:23:00,05:23:00,3684,44,17825.674,0
3409332,05:23:00,05:23:00,3685,45,18137.684,0
3409332,05:23:00,05:23:00,3686,46,18323.688,0
3409332,05:24:00,05:24:00,3687,47,18531.93,0
3409332,05:24:00,05:24:00,3688,48,18789.412,0
3409332,05:24:00,05:24:00,16357,49,18909.223,0
3409332,05:25:00,05:25:00,3595,50,19091.836,0
3409332,05:25:00,05:25:00,15962,51,19324.516,0
3409332,05:26:00,05:26:00,7466,52,20036.633,0
3409332,05:27:00,05:27:00,7564,53,20251.508,0
3409332,05:27:00,05:27:00,7565,54,20689.81,0
3409332,05:28:00,05:28:00,7566,55,20856.316,0
3409332,05:28:00,05:28:00,7567,56,21262.818,0
3409332,05:29:00,05:29:00,273,57,21489.87,0
3409332,05:29:00,05:29:00,13335,58,21901.6,0
3409332,05:30:00,05:30:00,3693,59,22316.996,0
3409332,05:32:00,05:32:00,16251,60,23052.242,
3409333,05:55:00,05:55:00,16090,1,0,
3409333,05:55:00,05:55:00,15489,2,406.9056,0
3409333,05:56:00,05:56:00,6793,3,1015.0281,0
3409333,05:56:00,05:56:00,6794,4,1355.5813,0
3409333,05:57:00,05:57:00,6796,5,1737.188,0
3409333,05:58:00,05:58:00,6797,6,2196.2385,0
3409333,05:58:00,05:58:00,6799,7,2599.7266,0
3409333,05:59:00,05:59:00,6801,8,2983.4524,0
3409333,06:00:00,06:00:00,6811,9,4065.258,0
3409333,06:01:00,06:01:00,6814,10,4491.3447,0
3409333,06:02:00,06:02:00,6817,11,5020.459,0
3409333,06:03:00,06:03:00,13657,12,5657.8438,
3409333,06:03:00,06:03:00,16117,13,5963.4834,0
3409333,06:04:00,06:04:00,5483,14,6263.8843,0
3409333,06:04:00,06:04:00,15928,15,6484.7925,0
3409333,06:04:00,06:04:00,5787,16,6818.9707,0
3409333,06:05:00,06:05:00,5786,17,7186.285,0
3409333,06:05:00,06:05:00,16299,18,7451.6387,0
3409333,06:06:00,06:06:00,5785,19,7695.644,0
3409333,06:07:00,06:07:00,6846,20,8179.9614,0
3409333,06:08:00,06:08:00,5494,21,8921.961,0
3409333,06:08:00,06:08:00,5496,22,9219.641,0
3409333,06:09:00,06:09:00,14720,23,9509.948,0
3409333,06:10:00,06:10:00,6847,24,9842.752,
3409333,06:10:00,06:10:00,6849,25,10402.1875,0
3409333,06:11:00,06:11:00,6850,26,10650.487,0
3409333,06:11:00,06:11:00,6851,27,10862.7,0
3409333,06:12:00,06:12:00,6852,28,11149.998,0
3409333,06:12:00,06:12:00,6853,29,11479.654,0
3409333,06:13:00,06:13:00,6854,30,12142.789,0
3409333,06:14:00,06:14:00,6855,31,12353.874,0
3409333,06:14:00,06:14:00,6856,32,12670.925,0
3409333,06:15:00,06:15:00,9920,33,13064.091,0
3409333,06:15:00,06:15:00,14704,34,13342.591,0
3409333,06:16:00,06:16:00,14597,35,13726.876,0
3409333,06:17:00,06:17:00,14705,36,14325.93,0
3409333,06:18:00,06:18:00,14706,37,14780.199,0
3409333,06:18:00,06:18:00,16544,38,14941.317,0
3409333,06:18:00,06:18:00,16538,39,15310.326,0
3409333,06:20:00,06:20:00,1340,40,16256.545,0
3409333,06:20:00,06:20:00,3678,41,16499.133,0
3409333,06:21:00,06:21:00,3680,42,17011.586,0
3409333,06:22:00,06:22:00,3682,43,17519.625,0
3409333,06:23:00,06:23:00,3684,44,17825.674,0
3409333,06:23:00,06:23:00,3685,45,18137.684,0
3409333,06:23:00,06:23:00,3686,46,18323.688,0
3409333,06:24:00,06:24:00,3687,47,18531.93,0
3409333,06:24:00,06:24:00,3688,48,18789.412,0
3409333,06:24:00,06:24:00,16357,49,18909.223,0
3409333,06:25:00,06:25:00,3595,50,19091.836,0
3409333,06:25:00,06:25:00,15962,51,19324.516,0
3409333,06:26:00,06:26:00,7466,52,20036.633,0
3409333,06:27:00,06:27:00,7564,53,20251.508,0
3409333,06:27:00,06:27:00,7565,54,20689.81,0
3409333,06:28:00,06:28:00,7566,55,20856.316,0
3409333,06:28:00,06:28:00,7567,56,21262.818,0
3409333,06:29:00,06:29:00,273,57,21489.87,0
3409333,06:29:00,06:29:00,13335,58,21901.6,0
3409333,06:30:00,06:30:00,3693,59,22316.996,0
3409333,06:32:00,06:32:00,16251,60,23052.242,
3409334,06:55:00,06:55:00,16090,1,0,
3409334,06:55:00,06:55:00,15489,2,406.9056,0
3409334,06:56:00,06:56:00,6793,3,1015.0281,0
3409334,06:56:00,06:56:00,6794,4,1355.5813,0
3409334,06:57:00,06:57:00,6796,5,1737.188,0
3409334,06:58:00,06:58:00,6797,6,2196.2385,0
3409334,06:58:00,06:58:00,6799,7,2599.7266,0
3409334,06:59:00,06:59:00,6801,8,2983.4524,0
3409334,07:00:00,07:00:00,6811,9,4065.258,0
3409334,07:01:00,07:01:00,6814,10,4491.3447,0
3409334,07:02:00,07:02:00,6817,11,5020.459,0
3409334,07:03:00,07:03:00,13657,12,5657.8438,
3409334,07:03:00,07:03:00,16117,13,5963.4834,0
3409334,07:04:00,07:04:00,5483,14,6263.8843,0
3409334,07:04:00,07:04:00,15928,15,6484.7925,0
3409334,07:04:00,07:04:00,5787,16,6818.9707,0
3409334,07:05:00,07:05:00,5786,17,7186.285,0
3409334,07:05:00,07:05:00,16299,18,7451.6387,0
3409334,07:06:00,07:06:00,5785,19,7695.644,0
3409334,07:07:00,07:07:00,6846,20,8179.9614,0
3409334,07:08:00,07:08:00,5494,21,8921.961,0
3409334,07:08:00,07:08:00,5496,22,9219.641,0
3409334,07:09:00,07:09:00,14720,23,9509.948,0
3409334,07:10:00,07:10:00,6847,24,9842.752,
3409334,07:10:00,07:10:00,6849,25,10402.1875,0
3409334,07:11:00,07:11:00,6850,26,10650.487,0
3409334,07:11:00,07:11:00,6851,27,10862.7,0
3409334,07:12:00,07:12:00,6852,28,11149.998,0
3409334,07:12:00,07:12:00,6853,29,11479.654,0
3409334,07:13:00,07:13:00,6854,30,12142.789,0
3409334,07:14:00,07:14:00,6855,31,12353.874,0
3409334,07:14:00,07:14:00,6856,32,12670.925,0
3409334,07:15:00,07:15:00,9920,33,13064.091,0
3409334,07:15:00,07:15:00,14704,34,13342.591,0
3409334,07:16:00,07:16:00,14597,35,13726.876,0
3409334,07:17:00,07:17:00,14705,36,14325.93,0
3409334,07:18:00,07:18:00,14706,37,14780.199,0
3409334,07:18:00,07:18:00,16544,38,14941.317,0
3409334,07:18:00,07:18:00,16538,39,15310.326,0
3409334,07:20:00,07:20:00,1340,40,16256.545,0
3409334,07:20:00,07:20:00,3678,41,16499.133,0
3409334,07:21:00,07:21:00,3680,42,17011.586,0
3409334,07:22:00,07:22:00,3682,43,17519.625,0
3409334,07:23:00,07:23:00,3684,44,17825.674,0
3409334,07:23:00,07:23:00,3685,45,18137.684,0
3409334,07:23:00,07:23:00,3686,46,18323.688,0
3409334,07:24:00,07:24:00,3687,47,18531.93,0
3409334,07:24:00,07:24:00,3688,48,18789.412,0
3409334,07:24:00,07:24:00,16357,49,18909.223,0
3409334,07:25:00,07:25:00,3595,50,19091.836,0
3409334,07:25:00,07:25:00,15962,51,19324.516,0
3409334,07:26:00,07:26:00,7466,52,20036.633,0
3409334,07:27:00,07:27:00,7564,53,20251.508,0
3409334,07:27:00,07:27:00,7565,54,20689.81,0
3409334,07:28:00,07:28:00,7566,55,20856.316,0
3409334,07:28:00,07:28:00,7567,56,21262.818,0
3409334,07:29:00,07:29:00,273,57,21489.87,0
3409334,07:29:00,07:29:00,13335,58,21901.6,0
3409334,07:30:00,07:30:00,3693,59,22316.996,0
3409334,07:32:00,07:32:00,16251,60,23052.242,
3409335,07:55:00,07:55:00,16090,1,0,
3409335,07:55:00,07:55:00,15489,2,406.9056,0
3409335,07:56:00,07:56:00,6793,3,1015.0281,0
3409335,07:56:00,07:56:00,6794,4,1355.5813,0
3409335,07:57:00,07:57:00,6796,5,1737.188,0
3409335,07:58:00,07:58:00,6797,6,2196.2385,0
3409335,07:58:00,07:58:00,6799,7,2599.7266,0
3409335,07:59:00,07:59:00,6801,8,2983.4524,0
3409335,08:00:00,08:00:00,6811,9,4065.258,0
3409335,08:01:00,08:01:00,6814,10,4491.3447,0
3409335,08:02:00,08:02:00,6817,11,5020.459,0
3409335,08:03:00,08:03:00,13657,12,5657.8438,
3409335,08:03:00,08:03:00,16117,13,5963.4834,0
3409335,08:04:00,08:04:00,5483,14,6263.8843,0
3409335,08:04:00,08:04:00,15928,15,6484.7925,0
3409335,08:04:00,08:04:00,5787,16,6818.9707,0
3409335,08:05:00,08:05:00,5786,17,7186.285,0
3409335,08:05:00,08:05:00,16299,18,7451.6387,0
3409335,08:06:00,08:06:00,5785,19,7695.644,0
3409335,08:07:00,08:07:00,6846,20,8179.9614,0
3409335,08:08:00,08:08:00,5494,21,8921.961,0
3409335,08:08:00,08:08:00,5496,22,9219.641,0
3409335,08:09:00,08:09:00,14720,23,9509.948,0
3409335,08:10:00,08:10:00,6847,24,9842.752,
3409335,08:10:00,08:10:00,6849,25,10402.1875,0
3409335,08:11:00,08:11:00,6850,26,10650.487,0
3409335,08:11:00,08:11:00,6851,27,10862.7,0
3409335,08:12:00,08:12:00,6852,28,11149.998,0
3409335,08:12:00,08:12:00,6853,29,11479.654,0
3409335,08:13:00,08:13:00,6854,30,12142.789,0
3409335,08:14:00,08:14:00,6855,31,12353.874,0
3409335,08:14:00,08:14:00,6856,32,12670.925,0
3409335,08:15:00,08:15:00,9920,33,13064.091,0
3409335,08:15:00,08:15:00,14704,34,13342.591,0
3409335,08:16:00,08:16:00,14597,35,13726.876,0
3409335,08:17:00,08:17:00,14705,36,14325.93,0
3409335,08:18:00,08:18:00,14706,37,14780.199,0
3409335,08:18:00,08:18:00,16544,38,14941.317,0
3409335,08:18:00,08:18:00,16538,39,15310.326,0
3409335,08:20:00,08:20:00,1340,40,16256.545,0
3409335,08:20:00,08:20:00,3678,41,16499.133,0
3409335,08:21:00,08:21:00,3680,42,17011.586,0
3409335,08:22:00,08:22:00,3682,43,17519.625,0
3409335,08:23:00,08:23:00,3684,44,17825.674,0
3409335,08:23:00,08:23:00,3685,45,18137.684,0
3409335,08:23:00,08:23:00,3686,46,18323.688,0
3409335,08:24:00,08:24:00,3687,47,18531.93,0
3409335,08:24:00,08:24:00,3688,48,18789.412,0
3409335,08:24:00,08:24:00,16357,49,18909.223,0
3409335,08:25:00,08:25:00,3595,50,19091.836,0
3409335,08:25:00,08:25:00,15962,51,19324.516,0
3409335,08:26:00,08:26:00,7466,52,20036.633,0
3409335,08:27:00,08:27:00,7564,53,20251.508,0
3409335,08:27:00,08:27:00,7565,54,20689.81,0
3409335,08:28:00,08:28:00,7566,55,20856.316,0
3409335,08:28:00,08:28:00,7567,56,21262.818,0
3409335,08:29:00,08:29:00,273,57,21489.87,0
3409335,08:29:00,08:29:00,13335,58,21901.6,0
3409335,08:30:00,08:30:00,3693,59,22316.996,0
3409335,08:32:00,08:32:00,16251,60,23052.242,
3409336,08:55:00,08:55:00,16090,1,0,
3409336,08:55:00,08:55:00,15489,2,406.9056,0
3409336,08:56:00,08:56:00,6793,3,1015.0281,0
3409336,08:56:00,08:56:00,6794,4,1355.5813,0
3409336,08:57:00,08:57:00,6796,5,1737.188,0
3409336,08:58:00,08:58:00,6797,6,2196.2385,0
3409336,08:58:00,08:58:00,6799,7,2599.7266,0
3409336,08:59:00,08:59:00,6801,8,2983.4524,0
3409336,09:00:00,09:00:00,6811,9,4065.258,0
3409336,09:01:00,09:01:00,6814,10,4491.3447,0
3409336,09:02:00,09:02:00,6817,11,5020.459,0
3409336,09:03:00,09:03:00,13657,12,5657.8438,
3409336,09:03:00,09:03:00,16117,13,5963.4834,0
3409336,09:04:00,09:04:00,5483,14,6263.8843,0
3409336,09:04:00,09:04:00,15928,15,6484.7925,0
3409336,09:04:00,09:04:00,5787,16,6818.9707,0
3409336,09:05:00,09:05:00,5786,17,7186.285,0
3409336,09:05:00,09:05:00,16299,18,7451.6387,0
3409336,09:06:00,09:06:00,5785,19,7695.644,0
3409336,09:07:00,09:07:00,6846,20,8179.9614,0
3409336,09:08:00,09:08:00,5494,21,8921.961,0
3409336,09:08:00,09:08:00,5496,22,9219.641,0
3409336,09:09:00,09:09:00,14720,23,9509.948,0
3409336,09:10:00,09:10:00,6847,24,9842.752,
3409336,09:10:00,09:10:00,6849,25,10402.1875,0
3409336,09:11:00,09:11:00,6850,26,10650.487,0
3409336,09:11:00,09:11:00,6851,27,10862.7,0
3409336,09:12:00,09:12:00,6852,28,11149.998,0
3409336,09:12:00,09:12:00,6853,29,11479.654,0
3409336,09:13:00,09:13:00,6854,30,12142.789,0
3409336,09:14:00,09:14:00,6855,31,12353.874,0
3409336,09:14:00,09:14:00,6856,32,12670.925,0
3409336,09:15:00,09:15:00,9920,33,13064.091,0
3409336,09:15:00,09:15:00,14704,34,13342.591,0
3409336,09:16:00,09:16:00,14597,35,13726.876,0
3409336,09:17:00,09:17:00,14705,36,14325.93,0
3409336,09:18:00,09:18:00,14706,37,14780.199,0
3409336,09:18:00,09:18:00,16544,38,14941.317,0
3409336,09:18:00,09:18:00,16538,39,15310.326,0
3409336,09:20:00,09:20:00,1340,40,16256.545,0
3409336,09:20:00,09:20:00,3678,41,16499.133,0
3409336,09:21:00,09:21:00,3680,42,17011.586,0
3409336,09:22:00,09:22:00,3682,43,17519.625,0
3409336,09:23:00,09:23:00,3684,44,17825.674,0
3409336,09:23:00,09:23:00,3685,45,18137.684,0
3409336,09:23:00,09:23:00,3686,46,18323.688,0
3409336,09:24:00,09:24:00,3687,47,18531.93,0
3409336,09:24:00,09:24:00,3688,48,18789.412,0
3409336,09:24:00,09:24:00,16357,49,18909.223,0
3409336,09:25:00,09:25:00,3595,50,19091.836,0
3409336,09:25:00,09:25:00,15962,51,19324.516,0
3409336,09:26:00,09:26:00,7466,52,20036.633,0
3409336,09:27:00,09:27:00,7564,53,20251.508,0
3409336,09:27:00,09:27:00,7565,54,20689.81,0
3409336,09:28:00,09:28:00,7566,55,20856.316,0
3409336,09:28:00,09:28:00,7567,56,21262.818,0
3409336,09:29:00,09:29:00,273,57,21489.87,0
3409336,09:29:00,09:29:00,13335,58,21901.6,0
3409336,09:30:00,09:30:00,3693,59,22316.996,0
3409336,09:32:00,09:32:00,16251,60,23052.242,
3409337,09:55:00,09:55:00,16090,1,0,
3409337,09:55:00,09:55:00,15489,2,406.9056,0
3409337,09:56:00,09:56:00,6793,3,1015.0281,0
3409337,09:56:00,09:56:00,6794,4,1355.5813,0
3409337,09:57:00,09:57:00,6796,5,1737.188,0
3409337,09:58:00,09:58:00,6797,6,2196.2385,0
3409337,09:58:00,09:58:00,6799,7,2599.7266,0
3409337,09:59:00,09:59:00,6801,8,2983.4524,0
3409337,10:00:00,10:00:00,6811,9,4065.258,0
3409337,10:01:00,10:01:00,6814,10,4491.3447,0
3409337,10:02:00,10:02:00,6817,11,5020.459,0
3409337,10:03:00,10:03:00,13657,12,5657.8438,
3409337,10:03:00,10:03:00,16117,13,5963.4834,0
3409337,10:04:00,10:04:00,5483,14,6263.8843,0
3409337,10:04:00,10:04:00,15928,15,6484.7925,0
3409337,10:04:00,10:04:00,5787,16,6818.9707,0
3409337,10:05:00,10:05:00,5786,17,7186.285,0
3409337,10:05:00,10:05:00,16299,18,7451.6387,0
3409337,10:06:00,10:06:00,5785,19,7695.644,0
3409337,10:07:00,10:07:00,6846,20,8179.9614,0
3409337,10:08:00,10:08:00,5494,21,8921.961,0
3409337,10:08:00,10:08:00,5496,22,9219.641,0
3409337,10:09:00,10:09:00,14720,23,9509.948,0
3409337,10:10:00,10:10:00,6847,24,9842.752,
3409337,10:10:00,10:10:00,6849,25,10402.1875,0
3409337,10:11:00,10:11:00,6850,26,10650.487,0
3409337,10:11:00,10:11:00,6851,27,10862.7,0
3409337,10:12:00,10:12:00,6852,28,11149.998,0
3409337,10:12:00,10:12:00,6853,29,11479.654,0
3409337,10:13:00,10:13:00,6854,30,12142.789,0
3409337,10:14:00,10:14:00,6855,31,12353.874,0
3409337,10:14:00,10:14:00,6856,32,12670.925,0
3409337,10:15:00,10:15:00,9920,33,13064.091,0
3409337,10:15:00,10:15:00,14704,34,13342.591,0
3409337,10:16:00,10:16:00,14597,35,13726.876,0
3409337,10:17:00,10:17:00,14705,36,14325.93,0
3409337,10:18:00,10:18:00,14706,37,14780.199,0
3409337,10:18:00,10:18:00,16544,38,14941.317,0
3409337,10:18:00,10:18:00,16538,39,15310.326,0
3409337,10:20:00,10:20:00,1340,40,16256.545,0
3409337,10:20:00,10:20:00,3678,41,16499.133,0
3409337,10:21:00,10:21:00,3680,42,17011.586,0
3409337,10:22:00,10:22:00,3682,43,17519.625,0
3409337,10:23:00,10:23:00,3684,44,17825.674,0
3409337,10:23:00,10:23:00,3685,45,18137.684,0
3409337,10:23:00,10:23:00,3686,46,18323.688,0
3409337,10:24:00,10:24:00,3687,47,18531.93,0
3409337,10:24:00,10:24:00,3688,48,18789.412,0
3409337,10:24:00,10:24:00,16357,49,18909.223,0
3409337,10:25:00,10:25:00,3595,50,19091.836,0
3409337,10:25:00,10:25:00,15962,51,19324.516,0
3409337,10:26:00,10:26:00,7466,52,20036.633,0
3409337,10:27:00,10:27:00,7564,53,20251.508,0
3409337,10:27:00,10:27:00,7565,54,20689.81,0
3409337,10:28:00,10:28:00,7566,55,20856.316,0
3409337,10:28:00,10:28:00,7567,56,21262.818,0
3409337,10:29:00,10:29:00,273,57,21489.87,0
3409337,10:29:00,10:29:00,13335,58,21901.6,0
3409337,10:30:00,10:30:00,3693,59,22316.996,0
3409337,10:32:00,10:32:00,16251,60,23052.242,
3409338,10:55:00,10:55:00,16090,1,0,
3409338,10:55:00,10:55:00,15489,2,406.9056,0
3409338,10:56:00,10:56:00,6793,3,1015.0281,0
3409338,10:56:00,10:56:00,6794,4,1355.5813,0
3409338,10:57:00,10:57:00,6796,5,1737.188,0
3409338,10:58:00,10:58:00,6797,6,2196.2385,0
3409338,10:58:00,10:58:00,6799,7,2599.7266,0
3409338,10:59:00,10:59:00,6801,8,2983.4524,0
3409338,11:00:00,11:00:00,6811,9,4065.258,0
3409338,11:01:00,11:01:00,6814,10,4491.3447,0
3409338,11:02:00,11:02:00,6817,11,5020.459,0
3409338,11:03:00,11:03:00,13657,12,5657.8438,
3409338,11:03:00,11:03:00,16117,13,5963.4834,0
3409338,11:04:00,11:04:00,5483,14,6263.8843,0
3409338,11:04:00,11:04:00,15928,15,6484.7925,0
3409338,11:04:00,11:04:00,5787,16,6818.9707,0
3409338,11:05:00,11:05:00,5786,17,7186.285,0
3409338,11:05:00,11:05:00,16299,18,7451.6387,0
3409338,11:06:00,11:06:00,5785,19,7695.644,0
3409338,11:07:00,11:07:00,6846,20,8179.9614,0
3409338,11:08:00,11:08:00,5494,21,8921.961,0
3409338,11:08:00,11:08:00,5496,22,9219.641,0
3409338,11:09:00,11:09:00,14720,23,9509.948,0
3409338,11:10:00,11:10:00,6847,24,9842.752,
3409338,11:10:00,11:10:00,6849,25,10402.1875,0
3409338,11:11:00,11:11:00,6850,26,10650.487,0
3409338,11:11:00,11:11:00,6851,27,10862.7,0
3409338,11:12:00,11:12:00,6852,28,11149.998,0
3409338,11:12:00,11:12:00,6853,29,11479.654,0
3409338,11:13:00,11:13:00,6854,30,12142.789,0
3409338,11:14:00,11:14:00,6855,31,12353.874,0
3409338,11:14:00,11:14:00,6856,32,12670.925,0
3409338,11:15:00,11:15:00,9920,33,13064.091,0
3409338,11:15:00,11:15:00,14704,34,13342.591,0
3409338,11:16:00,11:16:00,14597,35,13726.876,0
3409338,11:17:00,11:17:00,14705,36,14325.93,0
3409338,11:18:00,11:18:00,14706,37,14780.199,0
3409338,11:18:00,11:18:00,16544,38,14941.317,0
3409338,11:18:00,11:18:00,16538,39,15310.326,0
3409338,11:20:00,11:20:00,1340,40,16256.545,0
3409338,11:20:00,11:20:00,3678,41,16499.133,0
3409338,11:21:00,11:21:00,3680,42,17011.586,0
3409338,11:22:00,11:22:00,3682,43,17519.625,0
3409338,11:23:00,11:23:00,3684,44,17825.674,0
3409338,11:23:00,11:23:00,3685,45,18137.684,0
3409338,11:23:00,11:23:00,3686,46,18323.688,0
3409338,11:24:00,11:24:00,3687,47,18531.93,0
3409338,11:24:00,11:24:00,3688,48,18789.412,0
3409338,11:24:00,11:24:00,16357,49,18909.223,0
3409338,11:25:00,11:25:00,3595,50,19091.836,0
3409338,11:25:00,11:25:00,15962,51,19324.516,0
3409338,11:26:00,11:26:00,7466,52,20036.633,0
3409338,11:27:00,11:27:00,7564,53,20251.508,0
3409338,11:27:00,11:27:00,7565,54,20689.81,0
3409338,11:28:00,11:28:00,7566,55,20856.316,0
3409338,11:28:00,11:28:00,7567,56,21262.818,0
3409338,11:29:00,11:29:00,273,57,21489.87,0
3409338,11:29:00,11:29:00,13335,58,21901.6,0
3409338,11:30:00,11:30:00,3693,59,22316.996,0
3409338,11:32:00,11:32:00,16251,60,23052.242,
3409339,11:55:00,11:55:00,16090,1,0,
3409339,11:55:00,11:55:00,15489,2,406.9056,0
3409339,11:56:00,11:56:00,6793,3,1015.0281,0
3409339,11:56:00,11:56:00,6794,4,1355.5813,0
3409339,11:57:00,11:57:00,6796,5,1737.188,0
3409339,11:58:00,11:58:00,6797,6,2196.2385,0
3409339,11:58:00,11:58:00,6799,7,2599.7266,0
3409339,11:59:00,11:59:00,6801,8,2983.4524,0
3409339,12:00:00,12:00:00,6811,9,4065.258,0
3409339,12:01:00,12:01:00,6814,10,4491.3447,0
3409339,12:02:00,12:02:00,6817,11,5020.459,0
3409339,12:03:00,12:03:00,13657,12,5657.8438,
3409339,12:03:00,12:03:00,16117,13,5963.4834,0
3409339,12:04:00,12:04:00,5483,14,6263.8843,0
3409339,12:04:00,12:04:00,15928,15,6484.7925,0
3409339,12:04:00,12:04:00,5787,16,6818.9707,0
3409339,12:05:00,12:05:00,5786,17,7186.285,0
3409339,12:05:00,12:05:00,16299,18,7451.6387,0
3409339,12:06:00,12:06:00,5785,19,7695.644,0
3409339,12:07:00,12:07:00,6846,20,8179.9614,0
3409339,12:08:00,12:08:00,5494,21,8921.961,0
3409339,12:08:00,12:08:00,5496,22,9219.641,0
3409339,12:09:00,12:09:00,14720,23,9509.948,0
3409339,12:10:00,12:10:00,6847,24,9842.752,
3409339,12:10:00,12:10:00,6849,25,10402.1875,0
3409339,12:11:00,12:11:00,6850,26,10650.487,0
3409339,12:11:00,12:11:00,6851,27,10862.7,0
3409339,12:12:00,12:12:00,6852,28,11149.998,0
3409339,12:12:00,12:12:00,6853,29,11479.654,0
3409339,12:13:00,12:13:00,6854,30,12142.789,0
3409339,12:14:00,12:14:00,6855,31,12353.874,0
3409339,12:14:00,12:14:00,6856,32,12670.925,0
3409339,12:15:00,12:15:00,9920,33,13064.091,0
3409339,12:15:00,12:15:00,14704,34,13342.591,0
3409339,12:16:00,12:16:00,14597,35,13726.876,0
3409339,12:17:00,12:17:00,14705,36,14325.93,0
3409339,12:18:00,12:18:00,14706,37,14780.199,0
3409339,12:18:00,12:18:00,16544,38,14941.317,0
3409339,12:18:00,12:18:00,16538,39,15310.326,0
3409339,12:20:00,12:20:00,1340,40,16256.545,0
3409339,12:20:00,12:20:00,3678,41,16499.133,0
3409339,12:21:00,12:21:00,3680,42,17011.586,0
3409339,12:22:00,12:22:00,3682,43,17519.625,0
3409339,12:23:00,12:23:00,3684,44,17825.674,0
3409339,12:23:00,12:23:00,3685,45,18137.684,0
3409339,12:23:00,12:23:00,3686,46,18323.688,0
3409339,12:24:00,12:24:00,3687,47,18531.93,0
3409339,12:24:00,12:24:00,3688,48,18789.412,0
3409339,12:24:00,12:24:00,16357,49,18909.223,0
3409339,12:25:00,12:25:00,3595,50,19091.836,0
3409339,12:25:00,12:25:00,15962,51,19324.516,0
3409339,12:26:00,12:26:00,7466,52,20036.633,0
3409339,12:27:00,12:27:00,7564,53,20251.508,0
3409339,12:27:00,12:27:00,7565,54,20689.81,0
3409339,12:28:00,12:28:00,7566,55,20856.316,0
3409339,12:28:00,12:28:00,7567,56,21262.818,0
3409339,12:29:00,12:29:00,273,57,21489.87,0
3409339,12:29:00,12:29:00,13335,58,21901.6,0
3409339,12:30:00,12:30:00,3693,59,22316.996,0
3409339,12:32:00,12:32:00,16251,60,23052.242,
3409340,12:55:00,12:55:00,16090,1,0,
3409340,12:55:00,12:55:00,15489,2,406.9056,0
3409340,12:56:00,12:56:00,6793,3,1015.0281,0
3409340,12:56:00,12:56:00,6794,4,1355.5813,0
3409340,12:57:00,12:57:00,6796,5,1737.188,0
3409340,12:58:00,12:58:00,6797,6,2196.2385,0
3409340,12:58:00,12:58:00,6799,7,2599.7266,0
3409340,12:59:00,12:59:00,6801,8,2983.4524,0
3409340,13:00:00,13:00:00,6811,9,4065.258,0
3409340,13:01:00,13:01:00,6814,10,4491.3447,0
3409340,13:02:00,13:02:00,6817,11,5020.459,0
3409340,13:03:00,13:03:00,13657,12,5657.8438,
3409340,13:03:00,13:03:00,16117,13,5963.4834,0
3409340,13:04:00,13:04:00,5483,14,6263.8843,0
3409340,13:04:00,13:04:00,15928,15,6484.7925,0
3409340,13:04:00,13:04:00,5787,16,6818.9707,0
3409340,13:05:00,13:05:00,5786,17,7186.285,0
3409340,13:05:00,13:05:00,16299,18,7451.6387,0
3409340,13:06:00,13:06:00,5785,19,7695.644,0
3409340,13:07:00,13:07:00,6846,20,8179.9614,0
3409340,13:08:00,13:08:00,5494,21,8921.961,0
3409340,13:08:00,13:08:00,5496,22,9219.641,0
3409340,13:09:00,13:09:00,14720,23,9509.948,0
3409340,13:10:00,13:10:00,6847,24,9842.752,
3409340,13:10:00,13:10:00,6849,25,10402.1875,0
3409340,13:11:00,13:11:00,6850,26,10650.487,0
3409340,13:11:00,13:11:00,6851,27,10862.7,0
3409340,13:12:00,13:12:00,6852,28,11149.998,0
3409340,13:12:00,13:12:00,6853,29,11479.654,0
3409340,13:13:00,13:13:00,6854,30,12142.789,0
3409340,13:14:00,13:14:00,6855,31,12353.874,0
3409340,13:14:00,13:14:00,6856,32,12670.925,0
3409340,13:15:00,13:15:00,9920,33,13064.091,0
3409340,13:15:00,13:15:00,14704,34,13342.591,0
3409340,13:16:00,13:16:00,14597,35,13726.876,0
3409340,13:17:00,13:17:00,14705,36,14325.93,0
3409340,13:18:00,13:18:00,14706,37,14780.199,0
3409340,13:18:00,13:18:00,16544,38,14941.317,0
3409340,13:18:00,13:18:00,16538,39,15310.326,0
3409340,13:20:00,13:20:00,1340,40,16256.545,0
3409340,13:20:00,13:20:00,3678,41,16499.133,0
3409340,13:21:00,13:21:00,3680,42,17011.586,0
3409340,13:22:00,13:22:00,3682,43,17519.625,0
3409340,13:23:00,13:23:00,3684,44,17825.674,0
3409340,13:23:00,13:23:00,3685,45,18137.684,0
3409340,13:23:00,13:23:00,3686,46,18323.688,0
3409340,13:24:00,13:24:00,3687,47,18531.93,0
3409340,13:24:00,13:24:00,3688,48,18789.412,0
3409340,13:24:00,13:24:00,16357,49,18909.223,0
3409340,13:25:00,13:25:00,3595,50,19091.836,0
3409340,13:25:00,13:25:00,15962,51,19324.516,0
3409340,13:26:00,13:26:00,7466,52,20036.633,0
3409340,13:27:00,13:27:00,7564,53,20251.508,0
3409340,13:27:00,13:27:00,7565,54,20689.81,0
3409340,13:28:00,13:28:00,7566,55,20856.316,0
3409340,13:28:00,13:28:00,7567,56,21262.818,0
3409340,13:29:00,13:29:00,273,57,21489.87,0
3409340,13:29:00,13:29:00,13335,58,21901.6,0
3409340,13:30:00,13:30:00,3693,59,22316.996,0
3409340,13:32:00,13:32:00,16251,60,23052.242,
3409341,13:55:00,13:55:00,16090,1,0,
3409341,13:55:00,13:55:00,15489,2,406.9056,0
3409341,13:56:00,13:56:00,6793,3,1015.0281,0
3409341,13:56:00,13:56:00,6794,4,1355.5813,0
3409341,13:57:00,13:57:00,6796,5,1737.188,0
3409341,13:58:00,13:58:00,6797,6,2196.2385,0
3409341,13:58:00,13:58:00,6799,7,2599.7266,0
3409341,13:59:00,13:59:00,6801,8,2983.4524,0
3409341,14:00:00,14:00:00,6811,9,4065.258,0
3409341,14:01:00,14:01:00,6814,10,4491.3447,0
3409341,14:02:00,14:02:00,6817,11,5020.459,0
3409341,14:03:00,14:03:00,13657,12,5657.8438,
3409341,14:03:00,14:03:00,16117,13,5963.4834,0
3409341,14:04:00,14:04:00,5483,14,6263.8843,0
3409341,14:04:00,14:04:00,15928,15,6484.7925,0
3409341,14:04:00,14:04:00,5787,16,6818.9707,0
3409341,14:05:00,14:05:00,5786,17,7186.285,0
3409341,14:05:00,14:05:00,16299,18,7451.6387,0
3409341,14:06:00,14:06:00,5785,19,7695.644,0
3409341,14:07:00,14:07:00,6846,20,8179.9614,0
3409341,14:08:00,14:08:00,5494,21,8921.961,0
3409341,14:08:00,14:08:00,5496,22,9219.641,0
3409341,14:09:00,14:09:00,14720,23,9509.948,0
3409341,14:10:00,14:10:00,6847,24,9842.752,
3409341,14:10:00,14:10:00,6849,25,10402.1875,0
3409341,14:11:00,14:11:00,6850,26,10650.487,0
3409341,14:11:00,14:11:00,6851,27,10862.7,0
3409341,14:12:00,14:12:00,6852,28,11149.998,0
3409341,14:12:00,14:12:00,6853,29,11479.654,0
3409341,14:13:00,14:13:00,6854,30,12142.789,0
3409341,14:14:00,14:14:00,6855,31,12353.874,0
3409341,14:14:00,14:14:00,6856,32,12670.925,0
3409341,14:15:00,14:15:00,9920,33,13064.091,0
3409341,14:15:00,14:15:00,14704,34,13342.591,0
3409341,14:16:00,14:16:00,14597,35,13726.876,0
3409341,14:17:00,14:17:00,14705,36,14325.93,0
3409341,14:18:00,14:18:00,14706,37,14780.199,0
3409341,14:18:00,14:18:00,16544,38,14941.317,0
3409341,14:18:00,14:18:00,16538,39,15310.326,0
3409341,14:20:00,14:20:00,1340,40,16256.545,0
3409341,14:20:00,14:20:00,3678,41,16499.133,0
3409341,14:21:00,14:21:00,3680,42,17011.586,0
3409341,14:22:00,14:22:00,3682,43,17519.625,0
3409341,14:23:00,14:23:00,3684,44,17825.674,0
3409341,14:23:00,14:23:00,3685,45,18137.684,0
3409341,14:23:00,14:23:00,3686,46,18323.688,0
3409341,14:24:00,14:24:00,3687,47,18531.93,0
3409341,14:24:00,14:24:00,3688,48,18789.412,0
3409341,14:24:00,14:24:00,16357,49,18909.223,0
3409341,14:25:00,14:25:00,3595,50,19091.836,0
3409341,14:25:00,14:25:00,15962,51,19324.516,0
3409341,14:26:00,14:26:00,7466,52,20036.633,0
3409341,14:27:00,14:27:00,7564,53,20251.508,0
3409341,14:27:00,14:27:00,7565,54,20689.81,0
3409341,14:28:00,14:28:00,7566,55,20856.316,0
3409341,14:28:00,14:28:00,7567,56,21262.818,0
3409341,14:29:00,14:29:00,273,57,21489.87,0
3409341,14:29:00,14:29:00,13335,58,21901.6,0
3409341,14:30:00,14:30:00,3693,59,22316.996,0
3409341,14:32:00,14:32:00,16251,60,23052.242,
3409342,14:55:00,14:55:00,16090,1,0,
3409342,14:55:00,14:55:00,15489,2,406.9056,0
3409342,14:56:00,14:56:00,6793,3,1015.0281,0
3409342,14:56:00,14:56:00,6794,4,1355.5813,0
3409342,14:57:00,14:57:00,6796,5,1737.188,0
3409342,14:58:00,14:58:00,6797,6,2196.2385,0
3409342,14:58:00,14:58:00,6799,7,2599.7266,0
3409342,14:59:00,14:59:00,6801,8,2983.4524,0
3409342,15:00:00,15:00:00,6811,9,4065.258,0
3409342,15:01:00,15:01:00,6814,10,4491.3447,0
3409342,15:02:00,15:02:00,6817,11,5020.459,0
3409342,15:03:00,15:03:00,13657,12,5657.8438,
3409342,15:03:00,15:03:00,16117,13,5963.4834,0
3409342,15:04:00,15:04:00,5483,14,6263.8843,0
3409342,15:04:00,15:04:00,15928,15,6484.7925,0
3409342,15:04:00,15:04:00,5787,16,6818.9707,0
3409342,15:05:00,15:05:00,5786,17,7186.285,0
3409342,15:05:00,15:05:00,16299,18,7451.6387,0
3409342,15:06:00,15:06:00,5785,19,7695.644,0
3409342,15:07:00,15:07:00,6846,20,8179.9614,0
3409342,15:08:00,15:08:00,5494,21,8921.961,0
3409342,15:08:00,15:08:00,5496,22,9219.641,0
3409342,15:09:00,15:09:00,14720,23,9509.948,0
3409342,15:10:00,15:10:00,6847,24,9842.752,
3409342,15:10:00,15:10:00,6849,25,10402.1875,0
3409342,15:11:00,15:11:00,6850,26,10650.487,0
3409342,15:11:00,15:11:00,6851,27,10862.7,0
3409342,15:12:00,15:12:00,6852,28,11149.998,0
3409342,15:12:00,15:12:00,6853,29,11479.654,0
3409342,15:13:00,15:13:00,6854,30,12142.789,0
3409342,15:14:00,15:14:00,6855,31,12353.874,0
3409342,15:14:00,15:14:00,6856,32,12670.925,0
3409342,15:15:00,15:15:00,9920,33,13064.091,0
3409342,15:15:00,15:15:00,14704,34,13342.591,0
3409342,15:16:00,15:16:00,14597,35,13726.876,0
3409342,15:17:00,15:17:00,14705,36,14325.93,0
3409342,15:18:00,15:18:00,14706,37,14780.199,0
3409342,15:18:00,15:18:00,16544,38,14941.317,0
3409342,15:18:00,15:18:00,16538,39,15310.326,0
3409342,15:20:00,15:20:00,1340,40,16256.545,0
3409342,15:20:00,15:20:00,3678,41,16499.133,0
3409342,15:21:00,15:21:00,3680,42,17011.586,0
3409342,15:22:00,15:22:00,3682,43,17519.625,0
3409342,15:23:00,15:23:00,3684,44,17825.674,0
3409342,15:23:00,15:23:00,3685,45,18137.684,0
3409342,15:23:00,15:23:00,3686,46,18323.688,0
3409342,15:24:00,15:24:00,3687,47,18531.93,0
3409342,15:24:00,15:24:00,3688,48,18789.412,0
3409342,15:24:00,15:24:00,16357,49,18909.223,0
3409342,15:25:00,15:25:00,3595,50,19091.836,0
3409342,15:25:00,15:25:00,15962,51,19324.516,0
3409342,15:26:00,15:26:00,7466,52,20036.633,0
3409342,15:27:00,15:27:00,7564,53,20251.508,0
3409342,15:27:00,15:27:00,7565,54,20689.81,0
3409342,15:28:00,15:28:00,7566,55,20856.316,0
3409342,15:28:00,15:28:00,7567,56,21262.818,0
3409342,15:29:00,15:29:00,273,57,21489.87,0
3409342,15:29:00,15:29:00,13335,58,21901.6,0
3409342,15:30:00,15:30:00,3693,59,22316.996,0
3409342,15:32:00,15:32:00,16251,60,23052.242,
3409343,15:55:00,15:55:00,16090,1,0,
3409343,15:55:00,15:55:00,15489,2,406.9056,0
3409343,15:56:00,15:56:00,6793,3,1015.0281,0
3409343,15:56:00,15:56:00,6794,4,1355.5813,0
3409343,15:57:00,15:57:00,6796,5,1737.188,0
3409343,15:58:00,15:58:00,6797,6,2196.2385,0
3409343,15:58:00,15:58:00,6799,7,2599.7266,0
3409343,15:59:00,15:59:00,6801,8,2983.4524,0
3409343,16:00:00,16:00:00,6811,9,4065.258,0
3409343,16:01:00,16:01:00,6814,10,4491.3447,0
3409343,16:02:00,16:02:00,6817,11,5020.459,0
3409343,16:03:00,16:03:00,13657,12,5657.8438,
3409343,16:03:00,16:03:00,16117,13,5963.4834,0
3409343,16:04:00,16:04:00,5483,14,6263.8843,0
3409343,16:04:00,16:04:00,15928,15,6484.7925,0
3409343,16:04:00,16:04:00,5787,16,6818.9707,0
3409343,16:05:00,16:05:00,5786,17,7186.285,0
3409343,16:05:00,16:05:00,16299,18,7451.6387,0
3409343,16:06:00,16:06:00,5785,19,7695.644,0
3409343,16:07:00,16:07:00,6846,20,8179.9614,0
3409343,16:08:00,16:08:00,5494,21,8921.961,0
3409343,16:08:00,16:08:00,5496,22,9219.641,0
3409343,16:09:00,16:09:00,14720,23,9509.948,0
3409343,16:10:00,16:10:00,6847,24,9842.752,
3409343,16:10:00,16:10:00,6849,25,10402.1875,0
3409343,16:11:00,16:11:00,6850,26,10650.487,0
3409343,16:11:00,16:11:00,6851,27,10862.7,0
3409343,16:12:00,16:12:00,6852,28,11149.998,0
3409343,16:12:00,16:12:00,6853,29,11479.654,0
3409343,16:13:00,16:13:00,6854,30,12142.789,0
3409343,16:14:00,16:14:00,6855,31,12353.874,0
3409343,16:14:00,16:14:00,6856,32,12670.925,0
3409343,16:15:00,16:15:00,9920,33,13064.091,0
3409343,16:15:00,16:15:00,14704,34,13342.591,0
3409343,16:16:00,16:16:00,14597,35,13726.876,0
3409343,16:17:00,16:17:00,14705,36,14325.93,0
3409343,16:18:00,16:18:00,14706,37,14780.199,0
3409343,16:18:00,16:18:00,16544,38,14941.317,0
3409343,16:18:00,16:18:00,16538,39,15310.326,0
3409343,16:20:00,16:20:00,1340,40,16256.545,0
3409343,16:20:00,16:20:00,3678,41,16499.133,0
3409343,16:21:00,16:21:00,3680,42,17011.586,0
3409343,16:22:00,16:22:00,3682,43,17519.625,0
3409343,16:23:00,16:23:00,3684,44,17825.674,0
3409343,16:23:00,16:23:00,3685,45,18137.684,0
3409343,16:23:00,16:23:00,3686,46,18323.688,0
3409343,16:24:00,16:24:00,3687,47,18531.93,0
3409343,16:24:00,16:24:00,3688,48,18789.412,0
3409343,16:24:00,16:24:00,16357,49,18909.223,0
3409343,16:25:00,16:25:00,3595,50,19091.836,0
3409343,16:25:00,16:25:00,15962,51,19324.516,0
3409343,16:26:00,16:26:00,7466,52,20036.633,0
3409343,16:27:00,16:27:00,7564,53,20251.508,0
3409343,16:27:00,16:27:00,7565,54,20689.81,0
3409343,16:28:00,16:28:00,7566,55,20856.316,0
3409343,16:28:00,16:28:00,7567,56,21262.818,0
3409343,16:29:00,16:29:00,273,57,21489.87,0
3409343,16:29:00,16:29:00,13335,58,21901.6,0
3409343,16:30:00,16:30:00,3693,59,22316.996,0
3409343,16:32:00,16:32:00,16251,60,23052.242,
3409344,16:55:00,16:55:00,16090,1,0,
3409344,16:55:00,16:55:00,15489,2,406.9056,0
3409344,16:56:00,16:56:00,6793,3,1015.0281,0
3409344,16:56:00,16:56:00,6794,4,1355.5813,0
3409344,16:57:00,16:57:00,6796,5,1737.188,0
3409344,16:58:00,16:58:00,6797,6,2196.2385,0
3409344,16:58:00,16:58:00,6799,7,2599.7266,0
3409344,16:59:00,16:59:00,6801,8,2983.4524,0
3409344,17:00:00,17:00:00,6811,9,4065.258,0
3409344,17:01:00,17:01:00,6814,10,4491.3447,0
3409344,17:02:00,17:02:00,6817,11,5020.459,0
3409344,17:03:00,17:03:00,13657,12,5657.8438,
3409344,17:03:00,17:03:00,16117,13,5963.4834,0
3409344,17:04:00,17:04:00,5483,14,6263.8843,0
3409344,17:04:00,17:04:00,15928,15,6484.7925,0
3409344,17:04:00,17:04:00,5787,16,6818.9707,0
3409344,17:05:00,17:05:00,5786,17,7186.285,0
3409344,17:05:00,17:05:00,16299,18,7451.6387,0
3409344,17:06:00,17:06:00,5785,19,7695.644,0
3409344,17:07:00,17:07:00,6846,20,8179.9614,0
3409344,17:08:00,17:08:00,5494,21,8921.961,0
3409344,17:08:00,17:08:00,5496,22,9219.641,0
3409344,17:09:00,17:09:00,14720,23,9509.948,0
3409344,17:10:00,17:10:00,6847,24,9842.752,
3409344,17:10:00,17:10:00,6849,25,10402.1875,0
3409344,17:11:00,17:11:00,6850,26,10650.487,0
3409344,17:11:00,17:11:00,6851,27,10862.7,0
3409344,17:12:00,17:12:00,6852,28,11149.998,0
3409344,17:12:00,17:12:00,6853,29,11479.654,0
3409344,17:13:00,17:13:00,6854,30,12142.789,0
3409344,17:14:00,17:14:00,6855,31,12353.874,0
3409344,17:14:00,17:14:00,6856,32,12670.925,0
3409344,17:15:00,17:15:00,9920,33,13064.091,0
3409344,17:15:00,17:15:00,14704,34,13342.591,0
3409344,17:16:00,17:16:00,14597,35,13726.876,0
3409344,17:17:00,17:17:00,14705,36,14325.93,0
3409344,17:18:00,17:18:00,14706,37,14780.199,0
3409344,17:18:00,17:18:00,16544,38,14941.317,0
3409344,17:18:00,17:18:00,16538,39,15310.326,0
3409344,17:20:00,17:20:00,1340,40,16256.545,0
3409344,17:20:00,17:20:00,3678,41,16499.133,0
3409344,17:21:00,17:21:00,3680,42,17011.586,0
3409344,17:22:00,17:22:00,3682,43,17519.625,0
3409344,17:23:00,17:23:00,3684,44,17825.674,0
3409344,17:23:00,17:23:00,3685,45,18137.684,0
3409344,17:23:00,17:23:00,3686,46,18323.688,0
3409344,17:24:00,17:24:00,3687,47,18531.93,0
3409344,17:24:00,17:24:00,3688,48,18789.412,0
3409344,17:24:00,17:24:00,16357,49,18909.223,0
3409344,17:25:00,17:25:00,3595,50,19091.836,0
3409344,17:25:00,17:25:00,15962,51,19324.516,0
3409344,17:26:00,17:26:00,7466,52,20036.633,0
3409344,17:27:00,17:27:00,7564,53,20251.508,0
3409344,17:27:00,17:27:00,7565,54,20689.81,0
3409344,17:28:00,17:28:00,7566,55,20856.316,0
3409344,17:28:00,17:28:00,7567,56,21262.818,0
3409344,17:29:00,17:29:00,273,57,21489.87,0
3409344,17:29:00,17:29:00,13335,58,21901.6,0
3409344,17:30:00,17:30:00,3693,59,22316.996,0
3409344,17:32:00,17:32:00,16251,60,23052.242,
3409345,17:55:00,17:55:00,16090,1,0,
3409345,17:55:00,17:55:00,15489,2,406.9056,0
3409345,17:56:00,17:56:00,6793,3,1015.0281,0
3409345,17:56:00,17:56:00,6794,4,1355.5813,0
3409345,17:57:00,17:57:00,6796,5,1737.188,0
3409345,17:58:00,17:58:00,6797,6,2196.2385,0
3409345,17:58:00,17:58:00,6799,7,2599.7266,0
3409345,17:59:00,17:59:00,6801,8,2983.4524,0
3409345,18:00:00,18:00:00,6811,9,4065.258,0
3409345,18:01:00,18:01:00,6814,10,4491.3447,0
3409345,18:02:00,18:02:00,6817,11,5020.459,0
3409345,18:03:00,18:03:00,13657,12,5657.8438,
3409345,18:03:00,18:03:00,16117,13,5963.4834,0
3409345,18:04:00,18:04:00,5483,14,6263.8843,0
3409345,18:04:00,18:04:00,15928,15,6484.7925,0
3409345,18:04:00,18:04:00,5787,16,6818.9707,0
3409345,18:05:00,18:05:00,5786,17,7186.285,0
3409345,18:05:00,18:05:00,16299,18,7451.6387,0
3409345,18:06:00,18:06:00,5785,19,7695.644,0
3409345,18:07:00,18:07:00,6846,20,8179.9614,0
3409345,18:08:00,18:08:00,5494,21,8921.961,0
3409345,18:08:00,18:08:00,5496,22,9219.641,0
3409345,18:09:00,18:09:00,14720,23,9509.948,0
3409345,18:10:00,18:10:00,6847,24,9842.752,
3409345,18:10:00,18:10:00,6849,25,10402.1875,0
3409345,18:11:00,18:11:00,6850,26,10650.487,0
3409345,18:11:00,18:11:00,6851,27,10862.7,0
3409345,18:12:00,18:12:00,6852,28,11149.998,0
3409345,18:12:00,18:12:00,6853,29,11479.654,0
3409345,18:13:00,18:13:00,6854,30,12142.789,0
3409345,18:14:00,18:14:00,6855,31,12353.874,0
3409345,18:14:00,18:14:00,6856,32,12670.925,0
3409345,18:15:00,18:15:00,9920,33,13064.091,0
3409345,18:15:00,18:15:00,14704,34,13342.591,0
3409345,18:16:00,18:16:00,14597,35,13726.876,0
3409345,18:17:00,18:17:00,14705,36,14325.93,0
3409345,18:18:00,18:18:00,14706,37,14780.199,0
3409345,18:18:00,18:18:00,16544,38,14941.317,0
3409345,18:18:00,18:18:00,16538,39,15310.326,0
3409345,18:20:00,18:20:00,1340,40,16256.545,0
3409345,18:20:00,18:20:00,3678,41,16499.133,0
3409345,18:21:00,18:21:00,3680,42,17011.586,0
3409345,18:22:00,18:22:00,3682,43,17519.625,0
3409345,18:23:00,18:23:00,3684,44,17825.674,0
3409345,18:23:00,18:23:00,3685,45,18137.684,0
3409345,18:23:00,18:23:00,3686,46,18323.688,0
3409345,18:24:00,18:24:00,3687,47,18531.93,0
3409345,18:24:00,18:24:00,3688,48,18789.412,0
3409345,18:24:00,18:24:00,16357,49,18909.223,0
3409345,18:25:00,18:25:00,3595,50,19091.836,0
3409345,18:25:00,18:25:00,15962,51,19324.516,0
3409345,18:26:00,18:26:00,7466,52,20036.633,0
3409345,18:27:00,18:27:00,7564,53,20251.508,0
3409345,18:27:00,18:27:00,7565,54,20689.81,0
3409345,18:28:00,18:28:00,7566,55,20856.316,0
3409345,18:28:00,18:28:00,7567,56,21262.818,0
3409345,18:29:00,18:29:00,273,57,21489.87,0
3409345,18:29:00,18:29:00,13335,58,21901.6,0
3409345,18:30:00,18:30:00,3693,59,22316.996,0
3409345,18:32:00,18:32:00,16251,60,23052.242,
3409346,18:55:00,18:55:00,16090,1,0,
3409346,18:55:00,18:55:00,15489,2,406.9056,0
3409346,18:56:00,18:56:00,6793,3,1015.0281,0
3409346,18:56:00,18:56:00,6794,4,1355.5813,0
3409346,18:57:00,18:57:00,6796,5,1737.188,0
3409346,18:58:00,18:58:00,6797,6,2196.2385,0
3409346,18:58:00,18:58:00,6799,7,2599.7266,0
3409346,18:59:00,18:59:00,6801,8,2983.4524,0
3409346,19:00:00,19:00:00,6811,9,4065.258,0
3409346,19:01:00,19:01:00,6814,10,4491.3447,0
3409346,19:02:00,19:02:00,6817,11,5020.459,0
3409346,19:03:00,19:03:00,13657,12,5657.8438,
3409346,19:03:00,19:03:00,16117,13,5963.4834,0
3409346,19:04:00,19:04:00,5483,14,6263.8843,0
3409346,19:04:00,19:04:00,15928,15,6484.7925,0
3409346,19:04:00,19:04:00,5787,16,6818.9707,0
3409346,19:05:00,19:05:00,5786,17,7186.285,0
3409346,19:05:00,19:05:00,16299,18,7451.6387,0
3409346,19:06:00,19:06:00,5785,19,7695.644,0
3409346,19:07:00,19:07:00,6846,20,8179.9614,0
3409346,19:08:00,19:08:00,5494,21,8921.961,0
3409346,19:08:00,19:08:00,5496,22,9219.641,0
3409346,19:09:00,19:09:00,14720,23,9509.948,0
3409346,19:10:00,19:10:00,6847,24,9842.752,
3409346,19:10:00,19:10:00,6849,25,10402.1875,0
3409346,19:11:00,19:11:00,6850,26,10650.487,0
3409346,19:11:00,19:11:00,6851,27,10862.7,0
3409346,19:12:00,19:12:00,6852,28,11149.998,0
3409346,19:12:00,19:12:00,6853,29,11479.654,0
3409346,19:13:00,19:13:00,6854,30,12142.789,0
3409346,19:14:00,19:14:00,6855,31,12353.874,0
3409346,19:14:00,19:14:00,6856,32,12670.925,0
3409346,19:15:00,19:15:00,9920,33,13064.091,0
3409346,19:15:00,19:15:00,14704,34,13342.591,0
3409346,19:16:00,19:16:00,14597,35,13726.876,0
3409346,19:17:00,19:17:00,14705,36,14325.93,0
3409346,19:18:00,19:18:00,14706,37,14780.199,0
3409346,19:18:00,19:18:00,16544,38,14941.317,0
3409346,19:18:00,19:18:00,16538,39,15310.326,0
3409346,19:20:00,19:20:00,1340,40,16256.545,0
3409346,19:20:00,19:20:00,3678,41,16499.133,0
3409346,19:21:00,19:21:00,3680,42,17011.586,0
3409346,19:22:00,19:22:00,3682,43,17519.625,0
3409346,19:23:00,19:23:00,3684,44,17825.674,0
3409346,19:23:00,19:23:00,3685,45,18137.684,0
3409346,19:23:00,19:23:00,3686,46,18323.688,0
3409346,19:24:00,19:24:00,3687,47,18531.93,0
3409346,19:24:00,19:24:00,3688,48,18789.412,0
3409346,19:24:00,19:24:00,16357,49,18909.223,0
3409346,19:25:00,19:25:00,3595,50,19091.836,0
3409346,19:25:00,19:25:00,15962,51,19324.516,0
3409346,19:26:00,19:26:00,7466,52,20036.633,0
3409346,19:27:00,19:27:00,7564,53,20251.508,0
3409346,19:27:00,19:27:00,7565,54,20689.81,0
3409346,19:28:00,19:28:00,7566,55,20856.316,0
3409346,19:28:00,19:28:00,7567,56,21262.818,0
3409346,19:29:00,19:29:00,273,57,21489.87,0
3409346,19:29:00,19:29:00,13335,58,21901.6,0
3409346,19:30:00,19:30:00,3693,59,22316.996,0
3409346,19:32:00,19:32:00,16251,60,23052.242,
3409347,19:55:00,19:55:00,16090,1,0,
3409347,19:55:00,19:55:00,15489,2,406.9056,0
3409347,19:56:00,19:56:00,6793,3,1015.0281,0
3409347,19:56:00,19:56:00,6794,4,1355.5813,0
3409347,19:57:00,19:57:00,6796,5,1737.188,0
3409347,19:58:00,19:58:00,6797,6,2196.2385,0
3409347,19:58:00,19:58:00,6799,7,2599.7266,0
3409347,19:59:00,19:59:00,6801,8,2983.4524,0
3409347,20:00:00,20:00:00,6811,9,4065.258,0
3409347,20:01:00,20:01:00,6814,10,4491.3447,0
3409347,20:02:00,20:02:00,6817,11,5020.459,0
3409347,20:03:00,20:03:00,13657,12,5657.8438,
3409347,20:03:00,20:03:00,16117,13,5963.4834,0
3409347,20:04:00,20:04:00,5483,14,6263.8843,0
3409347,20:04:00,20:04:00,15928,15,6484.7925,0
3409347,20:04:00,20:04:00,5787,16,6818.9707,0
3409347,20:05:00,20:05:00,5786,17,7186.285,0
3409347,20:05:00,20:05:00,16299,18,7451.6387,0
3409347,20:06:00,20:06:00,5785,19,7695.644,0
3409347,20:07:00,20:07:00,6846,20,8179.9614,0
3409347,20:08:00,20:08:00,5494,21,8921.961,0
3409347,20:08:00,20:08:00,5496,22,9219.641,0
3409347,20:09:00,20:09:00,14720,23,9509.948,0
3409347,20:10:00,20:10:00,6847,24,9842.752,
3409347,20:10:00,20:10:00,6849,25,10402.1875,0
3409347,20:11:00,20:11:00,6850,26,10650.487,0
3409347,20:11:00,20:11:00,6851,27,10862.7,0
3409347,20:12:00,20:12:00,6852,28,11149.998,0
3409347,20:12:00,20:12:00,6853,29,11479.654,0
3409347,20:13:00,20:13:00,6854,30,12142.789,0
3409347,20:14:00,20:14:00,6855,31,12353.874,0
3409347,20:14:00,20:14:00,6856,32,12670.925,0
3409347,20:15:00,20:15:00,9920,33,13064.091,0
3409347,20:15:00,20:15:00,14704,34,13342.591,0
3409347,20:16:00,20:16:00,14597,35,13726.876,0
3409347,20:17:00,20:17:00,14705,36,14325.93,0
3409347,20:18:00,20:18:00,14706,37,14780.199,0
3409347,20:18:00,20:18:00,16544,38,14941.317,0
3409347,20:18:00,20:18:00,16538,39,15310.326,0
3409347,20:20:00,20:20:00,1340,40,16256.545,0
3409347,20:20:00,20:20:00,3678,41,16499.133,0
3409347,20:21:00,20:21:00,3680,42,17011.586,0
3409347,20:22:00,20:22:00,3682,43,17519.625,0
3409347,20:23:00,20:23:00,3684,44,17825.674,0
3409347,20:23:00,20:23:00,3685,45,18137.684,0
3409347,20:23:00,20:23:00,3686,46,18323.688,0
3409347,20:24:00,20:24:00,3687,47,18531.93,0
3409347,20:24:00,20:24:00,3688,48,18789.412,0
3409347,20:24:00,20:24:00,16357,49,18909.223,0
3409347,20:25:00,20:25:00,3595,50,19091.836,0
3409347,20:25:00,20:25:00,15962,51,19324.516,0
3409347,20:26:00,20:26:00,7466,52,20036.633,0
3409347,20:27:00,20:27:00,7564,53,20251.508,0
3409347,20:27:00,20:27:00,7565,54,20689.81,0
3409347,20:28:00,20:28:00,7566,55,20856.316,0
3409347,20:28:00,20:28:00,7567,56,21262.818,0
3409347,20:29:00,20:29:00,273,57,21489.87,0
3409347,20:29:00,20:29:00,13335,58,21901.6,0
3409347,20:30:00,20:30:00,3693,59,22316.996,0
3409347,20:32:00,20:32:00,16251,60,23052.242,
3409348,20:55:00,20:55:00,16090,1,0,
3409348,20:55:00,20:55:00,15489,2,406.9056,0
3409348,20:56:00,20:56:00,6793,3,1015.0281,0
3409348,20:56:00,20:56:00,6794,4,1355.5813,0
3409348,20:57:00,20:57:00,6796,5,1737.188,0
3409348,20:58:00,20:58:00,6797,6,2196.2385,0
3409348,20:58:00,20:58:00,6799,7,2599.7266,0
3409348,20:59:00,20:59:00,6801,8,2983.4524,0
3409348,21:00:00,21:00:00,6811,9,4065.258,0
3409348,21:01:00,21:01:00,6814,10,4491.3447,0
3409348,21:02:00,21:02:00,6817,11,5020.459,0
3409348,21:03:00,21:03:00,13657,12,5657.8438,
3409348,21:03:00,21:03:00,16117,13,5963.4834,0
3409348,21:04:00,21:04:00,5483,14,6263.8843,0
3409348,21:04:00,21:04:00,15928,15,6484.7925,0
3409348,21:04:00,21:04:00,5787,16,6818.9707,0
3409348,21:05:00,21:05:00,5786,17,7186.285,0
3409348,21:05:00,21:05:00,16299,18,7451.6387,0
3409348,21:06:00,21:06:00,5785,19,7695.644,0
3409348,21:07:00,21:07:00,6846,20,8179.9614,0
3409348,21:08:00,21:08:00,5494,21,8921.961,0
3409348,21:08:00,21:08:00,5496,22,9219.641,0
3409348,21:09:00,21:09:00,14720,23,9509.948,0
3409348,21:10:00,21:10:00,6847,24,9842.752,
3409348,21:10:00,21:10:00,6849,25,10402.1875,0
3409348,21:11:00,21:11:00,6850,26,10650.487,0
3409348,21:11:00,21:11:00,6851,27,10862.7,0
3409348,21:12:00,21:12:00,6852,28,11149.998,0
3409348,21:12:00,21:12:00,6853,29,11479.654,0
3409348,21:13:00,21:13:00,6854,30,12142.789,0
3409348,21:14:00,21:14:00,6855,31,12353.874,0
3409348,21:14:00,21:14:00,6856,32,12670.925,0
3409348,21:15:00,21:15:00,9920,33,13064.091,0
3409348,21:15:00,21:15:00,14704,34,13342.591,0
3409348,21:16:00,21:16:00,14597,35,13726.876,0
3409348,21:17:00,21:17:00,14705,36,14325.93,0
3409348,21:18:00,21:18:00,14706,37,14780.199,0
3409348,21:18:00,21:18:00,16544,38,14941.317,0
3409348,21:18:00,21:18:00,16538,39,15310.326,0
3409348,21:20:00,21:20:00,1340,40,16256.545,0
3409348,21:20:00,21:20:00,3678,41,16499.133,0
3409348,21:21:00,21:21:00,3680,42,17011.586,0
3409348,21:22:00,21:22:00,3682,43,17519.625,0
3409348,21:23:00,21:23:00,3684,44,17825.674,0
3409348,21:23:00,21:23:00,3685,45,18137.684,0
3409348,21:23:00,21:23:00,3686,46,18323.688,0
3409348,21:24:00,21:24:00,3687,47,18531.93,0
3409348,21:24:00,21:24:00,3688,48,18789.412,0
3409348,21:24:00,21:24:00,16357,49,18909.223,0
3409348,21:25:00,21:25:00,3595,50,19091.836,0
3409348,21:25:00,21:25:00,15962,51,19324.516,0
3409348,21:26:00,21:26:00,7466,52,20036.633,0
3409348,21:27:00,21:27:00,7564,53,20251.508,0
3409348,21:27:00,21:27:00,7565,54,20689.81,0
3409348,21:28:00,21:28:00,7566,55,20856.316,0
3409348,21:28:00,21:28:00,7567,56,21262.818,0
3409348,21:29:00,21:29:00,273,57,21489.87,0
3409348,21:29:00,21:29:00,13335,58,21901.6,0
3409348,21:30:00,21:30:00,3693,59,22316.996,0
3409348,21:32:00,21:32:00,16251,60,23052.242,
3409349,21:55:00,21:55:00,16090,1,0,
3409349,21:55:00,21:55:00,15489,2,406.9056,0
3409349,21:56:00,21:56:00,6793,3,1015.0281,0
3409349,21:56:00,21:56:00,6794,4,1355.5813,0
3409349,21:57:00,21:57:00,6796,5,1737.188,0
3409349,21:58:00,21:58:00,6797,6,2196.2385,0
3409349,21:58:00,21:58:00,6799,7,2599.7266,0
3409349,21:59:00,21:59:00,6801,8,2983.4524,0
3409349,22:00:00,22:00:00,6811,9,4065.258,0
3409349,22:01:00,22:01:00,6814,10,4491.3447,0
3409349,22:02:00,22:02:00,6817,11,5020.459,0
3409349,22:03:00,22:03:00,13657,12,5657.8438,
3409349,22:03:00,22:03:00,16117,13,5963.4834,0
3409349,22:04:00,22:04:00,5483,14,6263.8843,0
3409349,22:04:00,22:04:00,15928,15,6484.7925,0
3409349,22:04:00,22:04:00,5787,16,6818.9707,0
3409349,22:05:00,22:05:00,5786,17,7186.285,0
3409349,22:05:00,22:05:00,16299,18,7451.6387,0
3409349,22:06:00,22:06:00,5785,19,7695.644,0
3409349,22:07:00,22:07:00,6846,20,8179.9614,0
3409349,22:08:00,22:08:00,5494,21,8921.961,0
3409349,22:08:00,22:08:00,5496,22,9219.641,0
3409349,22:09:00,22:09:00,14720,23,9509.948,0
3409349,22:10:00,22:10:00,6847,24,9842.752,
3409349,22:10:00,22:10:00,6849,25,10402.1875,0
3409349,22:11:00,22:11:00,6850,26,10650.487,0
3409349,22:11:00,22:11:00,6851,27,10862.7,0
3409349,22:12:00,22:12:00,6852,28,11149.998,0
3409349,22:12:00,22:12:00,6853,29,11479.654,0
3409349,22:13:00,22:13:00,6854,30,12142.789,0
3409349,22:14:00,22:14:00,6855,31,12353.874,0
3409349,22:14:00,22:14:00,6856,32,12670.925,0
3409349,22:15:00,22:15:00,9920,33,13064.091,0
3409349,22:15:00,22:15:00,14704,34,13342.591,0
3409349,22:16:00,22:16:00,14597,35,13726.876,0
3409349,22:17:00,22:17:00,14705,36,14325.93,0
3409349,22:18:00,22:18:00,14706,37,14780.199,0
3409349,22:18:00,22:18:00,16544,38,14941.317,0
3409349,22:18:00,22:18:00,16538,39,15310.326,0
3409349,22:20:00,22:20:00,1340,40,16256.545,0
3409349,22:20:00,22:20:00,3678,41,16499.133,0
3409349,22:21:00,22:21:00,3680,42,17011.586,0
3409349,22:22:00,22:22:00,3682,43,17519.625,0
3409349,22:23:00,22:23:00,3684,44,17825.674,0
3409349,22:23:00,22:23:00,3685,45,18137.684,0
3409349,22:23:00,22:23:00,3686,46,18323.688,0
3409349,22:24:00,22:24:00,3687,47,18531.93,0
3409349,22:24:00,22:24:00,3688,48,18789.412,0
3409349,22:24:00,22:24:00,16357,49,18909.223,0
3409349,22:25:00,22:25:00,3595,50,19091.836,0
3409349,22:25:00,22:25:00,15962,51,19324.516,0
3409349,22:26:00,22:26:00,7466,52,20036.633,0
3409349,22:27:00,22:27:00,7564,53,20251.508,0
3409349,22:27:00,22:27:00,7565,54,20689.81,0
3409349,22:28:00,22:28:00,7566,55,20856.316,0
3409349,22:28:00,22:28:00,7567,56,21262.818,0
3409349,22:29:00,22:29:00,273,57,21489.87,0
3409349,22:29:00,22:29:00,13335,58,21901.6,0
3409349,22:30:00,22:30:00,3693,59,22316.996,0
3409349,22:32:00,22:32:00,16251,60,23052.242,
3409350,22:55:00,22:55:00,16090,1,0,
3409350,22:55:00,22:55:00,15489,2,406.9056,0
3409350,22:56:00,22:56:00,6793,3,1015.0281,0
3409350,22:56:00,22:56:00,6794,4,1355.5813,0
3409350,22:57:00,22:57:00,6796,5,1737.188,0
3409350,22:58:00,22:58:00,6797,6,2196.2385,0
3409350,22:58:00,22:58:00,6799,7,2599.7266,0
3409350,22:59:00,22:59:00,6801,8,2983.4524,0
3409350,23:00:00,23:00:00,6811,9,4065.258,0
3409350,23:01:00,23:01:00,6814,10,4491.3447,0
3409350,23:02:00,23:02:00,6817,11,5020.459,0
3409350,23:03:00,23:03:00,13657,12,5657.8438,
3409350,23:03:00,23:03:00,16117,13,5963.4834,0
3409350,23:04:00,23:04:00,5483,14,6263.8843,0
3409350,23:04:00,23:04:00,15928,15,6484.7925,0
3409350,23:04:00,23:04:00,5787,16,6818.9707,0
3409350,23:05:00,23:05:00,5786,17,7186.285,0
3409350,23:05:00,23:05:00,16299,18,7451.6387,0
3409350,23:06:00,23:06:00,5785,19,7695.644,0
3409350,23:07:00,23:07:00,6846,20,8179.9614,0
3409350,23:08:00,23:08:00,5494,21,8921.961,0
3409350,23:08:00,23:08:00,5496,22,9219.641,0
3409350,23:09:00,23:09:00,14720,23,9509.948,0
3409350,23:10:00,23:10:00,6847,24,9842.752,
3409350,23:10:00,23:10:00,6849,25,10402.1875,0
3409350,23:11:00,23:11:00,6850,26,10650.487,0
3409350,23:11:00,23:11:00,6851,27,10862.7,0
3409350,23:12:00,23:12:00,6852,28,11149.998,0
3409350,23:12:00,23:12:00,6853,29,11479.654,0
3409350,23:13:00,23:13:00,6854,30,12142.789,0
3409350,23:14:00,23:14:00,6855,31,12353.874,0
3409350,23:14:00,23:14:00,6856,32,12670.925,0
3409350,23:15:00,23:15:00,9920,33,13064.091,0
3409350,23:15:00,23:15:00,14704,34,13342.591,0
3409350,23:16:00,23:16:00,14597,35,13726.876,0
3409350,23:17:00,23:17:00,14705,36,14325.93,0
3409350,23:18:00,23:18:00,14706,37,14780.199,0
3409350,23:18:00,23:18:00,16544,38,14941.317,0
3409350,23:18:00,23:18:00,16538,39,15310.326,0
3409350,23:20:00,23:20:00,1340,40,16256.545,0
3409350,23:20:00,23:20:00,3678,41,16499.133,0
3409350,23:21:00,23:21:00,3680,42,17011.586,0
3409350,23:22:00,23:22:00,3682,43,17519.625,0
3409350,23:23:00,23:23:00,3684,44,17825.674,0
3409350,23:23:00,23:23:00,3685,45,18137.684,0
3409350,23:23:00,23:23:00,3686,46,18323.688,0
3409350,23:24:00,23:24:00,3687,47,18531.93,0
3409350,23:24:00,23:24:00,3688,48,18789.412,0
3409350,23:24:00,23:24:00,16357,49,18909.223,0
3409350,23:25:00,23:25:00,3595,50,19091.836,0
3409350,23:25:00,23:25:00,15962,51,19324.516,0
3409350,23:26:00,23:26:00,7466,52,20036.633,0
3409350,23:27:00,23:27:00,7564,53,20251.508,0
3409350,23:27:00,23:27:00,7565,54,20689.81,0
3409350,23:28:00,23:28:00,7566,55,20856.316,0
3409350,23:28:00,23:28:00,7567,56,21262.818,0
3409350,23:29:00,23:29:00,273,57,21489.87,0
3409350,23:29:00,23:29:00,13335,58,21901.6,0
3409350,23:30:00,23:30:00,3693,59,22316.996,0
3409350,23:32:00,23:32:00,16251,60,23052.242,
3409351,23:55:00,23:55:00,16090,1,0,
3409351,23:55:00,23:55:00,15489,2,406.9056,0
3409351,23:56:00,23:56:00,6793,3,1015.0281,0
3409351,23:56:00,23:56:00,6794,4,1355.5813,0
3409351,23:57:00,23:57:00,6796,5,1737.188,0
3409351,23:58:00,23:58:00,6797,6,2196.2385,0
3409351,23:58:00,23:58:00,6799,7,2599.7266,0
3409351,23:59:00,23:59:00,6801,8,2983.4524,0
3409351,24:00:00,24:00:00,6811,9,4065.258,0
3409351,24:01:00,24:01:00,6814,10,4491.3447,0
3409351,24:02:00,24:02:00,6817,11,5020.459,0
3409351,24:03:00,24:03:00,13657,12,5657.8438,
3409351,24:03:00,24:03:00,16117,13,5963.4834,0
3409351,24:04:00,24:04:00,5483,14,6263.8843,0
3409351,24:04:00,24:04:00,15928,15,6484.7925,0
3409351,24:04:00,24:04:00,5787,16,6818.9707,0
3409351,24:05:00,24:05:00,5786,17,7186.285,0
3409351,24:05:00,24:05:00,16299,18,7451.6387,0
3409351,24:06:00,24:06:00,5785,19,7695.644,0
3409351,24:07:00,24:07:00,6846,20,8179.9614,0
3409351,24:08:00,24:08:00,5494,21,8921.961,0
3409351,24:08:00,24:08:00,5496,22,9219.641,0
3409351,24:09:00,24:09:00,14720,23,9509.948,0
3409351,24:10:00,24:10:00,6847,24,9842.752,
3409351,24:10:00,24:10:00,6849,25,10402.1875,0
3409351,24:11:00,24:11:00,6850,26,10650.487,0
3409351,24:11:00,24:11:00,6851,27,10862.7,0
3409351,24:12:00,24:12:00,6852,28,11149.998,0
3409351,24:12:00,24:12:00,6853,29,11479.654,0
3409351,24:13:00,24:13:00,6854,30,12142.789,0
3409351,24:14:00,24:14:00,6855,31,12353.874,0
3409351,24:14:00,24:14:00,6856,32,12670.925,0
3409351,24:15:00,24:15:00,9920,33,13064.091,0
3409351,24:15:00,24:15:00,14704,34,13342.591,0
3409351,24:16:00,24:16:00,14597,35,13726.876,0
3409351,24:17:00,24:17:00,14705,36,14325.93,0
3409351,24:18:00,24:18:00,14706,37,14780.199,0
3409351,24:18:00,24:18:00,16544,38,14941.317,0
3409351,24:18:00,24:18:00,16538,39,15310.326,0
3409351,24:20:00,24:20:00,1340,40,16256.545,0
3409351,24:20:00,24:20:00,3678,41,16499.133,0
3409351,24:21:00,24:21:00,3680,42,17011.586,0
3409351,24:22:00,24:22:00,3682,43,17519.625,0
3409351,24:23:00,24:23:00,3684,44,17825.674,0
3409351,24:23:00,24:23:00,3685,45,18137.684,0
3409351,24:23:00,24:23:00,3686,46,18323.688,0
3409351,24:24:00,24:24:00,3687,47,18531.93,0
3409351,24:24:00,24:24:00,3688,48,18789.412,0
3409351,24:24:00,24:24:00,16357,49,18909.223,0
3409351,24:25:00,24:25:00,3595,50,19091.836,0
3409351,24:25:00,24:25:00,15962,51,19324.516,0
3409351,24:26:00,24:26:00,7466,52,20036.633,0
3409351,24:27:00,24:27:00,7564,53,20251.508,0
3409351,24:27:00,24:27:00,7565,54,20689.81,0
3409351,24:28:00,24:28:00,7566,55,20856.316,0
3409351,24:28:00,24:28:00,7567,56,21262.818,0
3409351,24:29:00,24:29:00,273,57,21489.87,0
3409351,24:29:00,24:29:00,13335,58,21901.6,0
3409351,24:30:00,24:30:00,3693,59,22316.996,0
3409351,24:32:00,24:32:00,16251,60,23052.242,
3409372,04:55:00,04:55:00,16090,1,0,
3409372,04:55:00,04:55:00,15489,2,406.9056,0
3409372,04:56:00,04:56:00,6793,3,1015.0281,0
3409372,04:56:00,04:56:00,6794,4,1355.5813,0
3409372,04:57:00,04:57:00,6796,5,1737.188,0
3409372,04:58:00,04:58:00,6797,6,2196.2385,0
3409372,04:58:00,04:58:00,6799,7,2599.7266,0
3409372,04:59:00,04:59:00,6801,8,2983.4524,0
3409372,05:00:00,05:00:00,6811,9,4065.258,0
3409372,05:01:00,05:01:00,6814,10,4491.3447,0
3409372,05:02:00,05:02:00,6817,11,5020.459,0
3409372,05:03:00,05:03:00,13657,12,5657.8438,
3409372,05:03:00,05:03:00,16117,13,5963.4834,0
3409372,05:04:00,05:04:00,5483,14,6263.8843,0
3409372,05:04:00,05:04:00,15928,15,6484.7925,0
3409372,05:04:00,05:04:00,5787,16,6818.9707,0
3409372,05:05:00,05:05:00,5786,17,7186.285,0
3409372,05:05:00,05:05:00,16299,18,7451.6387,0
3409372,05:06:00,05:06:00,5785,19,7695.644,0
3409372,05:07:00,05:07:00,6846,20,8179.9614,0
3409372,05:08:00,05:08:00,5494,21,8921.961,0
3409372,05:08:00,05:08:00,5496,22,9219.641,0
3409372,05:09:00,05:09:00,14720,23,9509.948,0
3409372,05:10:00,05:10:00,6847,24,9842.752,
3409372,05:10:00,05:10:00,6849,25,10402.1875,0
3409372,05:11:00,05:11:00,6850,26,10650.487,0
3409372,05:11:00,05:11:00,6851,27,10862.7,0
3409372,05:12:00,05:12:00,6852,28,11149.998,0
3409372,05:12:00,05:12:00,6853,29,11479.654,0
3409372,05:13:00,05:13:00,6854,30,12142.789,0
3409372,05:14:00,05:14:00,6855,31,12353.874,0
3409372,05:14:00,05:14:00,6856,32,12670.925,0
3409372,05:15:00,05:15:00,9920,33,13064.091,0
3409372,05:15:00,05:15:00,14704,34,13342.591,0
3409372,05:16:00,05:16:00,14597,35,13726.876,0
3409372,05:17:00,05:17:00,14705,36,14325.93,0
3409372,05:18:00,05:18:00,14706,37,14780.199,0
3409372,05:18:00,05:18:00,16544,38,14941.317,0
3409372,05:18:00,05:18:00,16538,39,15310.326,0
3409372,05:20:00,05:20:00,1340,40,16256.545,0
3409372,05:20:00,05:20:00,3678,41,16499.133,0
3409372,05:21:00,05:21:00,3680,42,17011.586,0
3409372,05:22:00,05:22:00,3682,43,17519.625,0
3409372,05:23:00,05:23:00,3684,44,17825.674,0
3409372,05:23:00,05:23:00,3685,45,18137.684,0
3409372,05:23:00,05:23:00,3686,46,18323.688,0
3409372,05:24:00,05:24:00,3687,47,18531.93,0
3409372,05:24:00,05:24:00,3688,48,18789.412,0
3409372,05:24:00,05:24:00,16357,49,18909.223,0
3409372,05:25:00,05:25:00,3595,50,19091.836,0
3409372,05:25:00,05:25:00,15962,51,19324.516,0
3409372,05:26:00,05:26:00,7466,52,20036.633,0
3409372,05:27:00,05:27:00,7564,53,20251.508,0
3409372,05:27:00,05:27:00,7565,54,20689.81,0
3409372,05:28:00,05:28:00,7566,55,20856.316,0
3409372,05:28:00,05:28:00,7567,56,21262.818,0
3409372,05:29:00,05:29:00,273,57,21489.87,0
3409372,05:29:00,05:29:00,13335,58,21901.6,0
3409372,05:30:00,05:30:00,3693,59,22316.996,0
3409372,05:32:00,05:32:00,16251,60,23052.242,
3409373,05:55:00,05:55:00,16090,1,0,
3409373,05:55:00,05:55:00,15489,2,406.9056,0
3409373,05:56:00,05:56:00,6793,3,1015.0281,0
3409373,05:56:00,05:56:00,6794,4,1355.5813,0
3409373,05:57:00,05:57:00,6796,5,1737.188,0
3409373,05:58:00,05:58:00,6797,6,2196.2385,0
3409373,05:58:00,05:58:00,6799,7,2599.7266,0
3409373,05:59:00,05:59:00,6801,8,2983.4524,0
3409373,06:00:00,06:00:00,6811,9,4065.258,0
3409373,06:01:00,06:01:00,6814,10,4491.3447,0
3409373,06:02:00,06:02:00,6817,11,5020.459,0
3409373,06:03:00,06:03:00,13657,12,5657.8438,
3409373,06:03:00,06:03:00,16117,13,5963.4834,0
3409373,06:04:00,06:04:00,5483,14,6263.8843,0
3409373,06:04:00,06:04:00,15928,15,6484.7925,0
3409373,06:04:00,06:04:00,5787,16,6818.9707,0
3409373,06:05:00,06:05:00,5786,17,7186.285,0
3409373,06:05:00,06:05:00,16299,18,7451.6387,0
3409373,06:06:00,06:06:00,5785,19,7695.644,0
3409373,06:07:00,06:07:00,6846,20,8179.9614,0
3409373,06:08:00,06:08:00,5494,21,8921.961,0
3409373,06:08:00,06:08:00,5496,22,9219.641,0
3409373,06:09:00,06:09:00,14720,23,9509.948,0
3409373,06:10:00,06:10:00,6847,24,9842.752,
3409373,06:10:00,06:10:00,6849,25,10402.1875,0
3409373,06:11:00,06:11:00,6850,26,10650.487,0
3409373,06:11:00,06:11:00,6851,27,10862.7,0
3409373,06:12:00,06:12:00,6852,28,11149.998,0
3409373,06:12:00,06:12:00,6853,29,11479.654,0
3409373,06:13:00,06:13:00,6854,30,12142.789,0
3409373,06:14:00,06:14:00,6855,31,12353.874,0
3409373,06:14:00,06:14:00,6856,32,12670.925,0
3409373,06:15:00,06:15:00,9920,33,13064.091,0
3409373,06:15:00,06:15:00,14704,34,13342.591,0
3409373,06:16:00,06:16:00,14597,35,13726.876,0
3409373,06:17:00,06:17:00,14705,36,14325.93,0
3409373,06:18:00,06:18:00,14706,37,14780.199,0
3409373,06:18:00,06:18:00,16544,38,14941.317,0
3409373,06:18:00,06:18:00,16538,39,15310.326,0
3409373,06:20:00,06:20:00,1340,40,16256.545,0
3409373,06:20:00,06:20:00,3678,41,16499.133,0
3409373,06:21:00,06:21:00,3680,42,17011.586,0
3409373,06:22:00,06:22:00,3682,43,17519.625,0
3409373,06:23:00,06:23:00,3684,44,17825.674,0
3409373,06:23:00,06:23:00,3685,45,18137.684,0
3409373,06:23:00,06:23:00,3686,46,18323.688,0
3409373,06:24:00,06:24:00,3687,47,18531.93,0
3409373,06:24:00,06:24:00,3688,48,18789.412,0
3409373,06:24:00,06:24:00,16357,49,18909.223,0
3409373,06:25:00,06:25:00,3595,50,19091.836,0
3409373,06:25:00,06:25:00,15962,51,19324.516,0
3409373,06:26:00,06:26:00,7466,52,20036.633,0
3409373,06:27:00,06:27:00,7564,53,20251.508,0
3409373,06:27:00,06:27:00,7565,54,20689.81,0
3409373,06:28:00,06:28:00,7566,55,20856.316,0
3409373,06:28:00,06:28:00,7567,56,21262.818,0
3409373,06:29:00,06:29:00,273,57,21489.87,0
3409373,06:29:00,06:29:00,13335,58,21901.6,0
3409373,06:30:00,06:30:00,3693,59,22316.996,0
3409373,06:32:00,06:32:00,16251,60,23052.242,
3409374,06:55:00,06:55:00,16090,1,0,
3409374,06:55:00,06:55:00,15489,2,406.9056,0
3409374,06:56:00,06:56:00,6793,3,1015.0281,0
3409374,06:56:00,06:56:00,6794,4,1355.5813,0
3409374,06:57:00,06:57:00,6796,5,1737.188,0
3409374,06:58:00,06:58:00,6797,6,2196.2385,0
3409374,06:58:00,06:58:00,6799,7,2599.7266,0
3409374,06:59:00,06:59:00,6801,8,2983.4524,0
3409374,07:00:00,07:00:00,6811,9,4065.258,0
3409374,07:01:00,07:01:00,6814,10,4491.3447,0
3409374,07:02:00,07:02:00,6817,11,5020.459,0
3409374,07:03:00,07:03:00,13657,12,5657.8438,
3409374,07:03:00,07:03:00,16117,13,5963.4834,0
3409374,07:04:00,07:04:00,5483,14,6263.8843,0
3409374,07:04:00,07:04:00,15928,15,6484.7925,0
3409374,07:04:00,07:04:00,5787,16,6818.9707,0
3409374,07:05:00,07:05:00,5786,17,7186.285,0
3409374,07:05:00,07:05:00,16299,18,7451.6387,0
3409374,07:06:00,07:06:00,5785,19,7695.644,0
3409374,07:07:00,07:07:00,6846,20,8179.9614,0
3409374,07:08:00,07:08:00,5494,21,8921.961,0
3409374,07:08:00,07:08:00,5496,22,9219.641,0
3409374,07:09:00,07:09:00,14720,23,9509.948,0
3409374,07:10:00,07:10:00,6847,24,9842.752,
3409374,07:10:00,07:10:00,6849,25,10402.1875,0
3409374,07:11:00,07:11:00,6850,26,10650.487,0
3409374,07:11:00,07:11:00,6851,27,10862.7,0
3409374,07:12:00,07:12:00,6852,28,11149.998,0
3409374,07:12:00,07:12:00,6853,29,11479.654,0
3409374,07:13:00,07:13:00,6854,30,12142.789,0
3409374,07:14:00,07:14:00,6855,31,12353.874,0
3409374,07:14:00,07:14:00,6856,32,12670.925,0
3409374,07:15:00,07:15:00,9920,33,13064.091,0
3409374,07:15:00,07:15:00,14704,34,13342.591,0
3409374,07:16:00,07:16:00,14597,35,13726.876,0
3409374,07:17:00,07:17:00,14705,36,14325.93,0
3409374,07:18:00,07:18:00,14706,37,14780.199,0
3409374,07:18:00,07:18:00,16544,38,14941.317,0
3409374,07:18:00,07:18:00,16538,39,15310.326,0
3409374,07:20:00,07:20:00,1340,40,16256.545,0
3409374,07:20:00,07:20:00,3678,41,16499.133,0
3409374,07:21:00,07:21:00,3680,42,17011.586,0
3409374,07:22:00,07:22:00,3682,43,17519.625,0
3409374,07:23:00,07:23:00,3684,44,17825.674,0
3409374,07:23:00,07:23:00,3685,45,18137.684,0
3409374,07:23:00,07:23:00,3686,46,18323.688,0
3409374,07:24:00,07:24:00,3687,47,18531.93,0
3409374,07:24:00,07:24:00,3688,48,18789.412,0
3409374,07:24:00,07:24:00,16357,49,18909.223,0
3409374,07:25:00,07:25:00,3595,50,19091.836,0
3409374,07:25:00,07:25:00,15962,51,19324.516,0
3409374,07:26:00,07:26:00,7466,52,20036.633,0
3409374,07:27:00,07:27:00,7564,53,20251.508,0
3409374,07:27:00,07:27:00,7565,54,20689.81,0
3409374,07:28:00,07:28:00,7566,55,20856.316,0
3409374,07:28:00,07:28:00,7567,56,21262.818,0
3409374,07:29:00,07:29:00,273,57,21489.87,0
3409374,07:29:00,07:29:00,13335,58,21901.6,0
3409374,07:30:00,07:30:00,3693,59,22316.996,0
3409374,07:32:00,07:32:00,16251,60,23052.242,
3409375,07:55:00,07:55:00,16090,1,0,
3409375,07:55:00,07:55:00,15489,2,406.9056,0
3409375,07:56:00,07:56:00,6793,3,1015.0281,0
3409375,07:56:00,07:56:00,6794,4,1355.5813,0
3409375,07:57:00,07:57:00,6796,5,1737.188,0
3409375,07:58:00,07:58:00,6797,6,2196.2385,0
3409375,07:58:00,07:58:00,6799,7,2599.7266,0
3409375,07:59:00,07:59:00,6801,8,2983.4524,0
3409375,08:00:00,08:00:00,6811,9,4065.258,0
3409375,08:01:00,08:01:00,6814,10,4491.3447,0
3409375,08:02:00,08:02:00,6817,11,5020.459,0
3409375,08:03:00,08:03:00,13657,12,5657.8438,
3409375,08:03:00,08:03:00,16117,13,5963.4834,0
3409375,08:04:00,08:04:00,5483,14,6263.8843,0
3409375,08:04:00,08:04:00,15928,15,6484.7925,0
3409375,08:04:00,08:04:00,5787,16,6818.9707,0
3409375,08:05:00,08:05:00,5786,17,7186.285,0
3409375,08:05:00,08:05:00,16299,18,7451.6387,0
3409375,08:06:00,08:06:00,5785,19,7695.644,0
3409375,08:07:00,08:07:00,6846,20,8179.9614,0
3409375,08:08:00,08:08:00,5494,21,8921.961,0
3409375,08:08:00,08:08:00,5496,22,9219.641,0
3409375,08:09:00,08:09:00,14720,23,9509.948,0
3409375,08:10:00,08:10:00,6847,24,9842.752,
3409375,08:10:00,08:10:00,6849,25,10402.1875,0
3409375,08:11:00,08:11:00,6850,26,10650.487,0
3409375,08:11:00,08:11:00,6851,27,10862.7,0
3409375,08:12:00,08:12:00,6852,28,11149.998,0
3409375,08:12:00,08:12:00,6853,29,11479.654,0
3409375,08:13:00,08:13:00,6854,30,12142.789,0
3409375,08:14:00,08:14:00,6855,31,12353.874,0
3409375,08:14:00,08:14:00,6856,32,12670.925,0
3409375,08:15:00,08:15:00,9920,33,13064.091,0
3409375,08:15:00,08:15:00,14704,34,13342.591,0
3409375,08:16:00,08:16:00,14597,35,13726.876,0
3409375,08:17:00,08:17:00,14705,36,14325.93,0
3409375,08:18:00,08:18:00,14706,37,14780.199,0
3409375,08:18:00,08:18:00,16544,38,14941.317,0
3409375,08:18:00,08:18:00,16538,39,15310.326,0
3409375,08:20:00,08:20:00,1340,40,16256.545,0
3409375,08:20:00,08:20:00,3678,41,16499.133,0
3409375,08:21:00,08:21:00,3680,42,17011.586,0
3409375,08:22:00,08:22:00,3682,43,17519.625,0
3409375,08:23:00,08:23:00,3684,44,17825.674,0
3409375,08:23:00,08:23:00,3685,45,18137.684,0
3409375,08:23:00,08:23:00,3686,46,18323.688,0
3409375,08:24:00,08:24:00,3687,47,18531.93,0
3409375,08:24:00,08:24:00,3688,48,18789.412,0
3409375,08:24:00,08:24:00,16357,49,18909.223,0
3409375,08:25:00,08:25:00,3595,50,19091.836,0
3409375,08:25:00,08:25:00,15962,51,19324.516,0
3409375,08:26:00,08:26:00,7466,52,20036.633,0
3409375,08:27:00,08:27:00,7564,53,20251.508,0
3409375,08:27:00,08:27:00,7565,54,20689.81,0
3409375,08:28:00,08:28:00,7566,55,20856.316,0
3409375,08:28:00,08:28:00,7567,56,21262.818,0
3409375,08:29:00,08:29:00,273,57,21489.87,0
3409375,08:29:00,08:29:00,13335,58,21901.6,0
3409375,08:30:00,08:30:00,3693,59,22316.996,0
3409375,08:32:00,08:32:00,16251,60,23052.242,
3409376,08:55:00,08:55:00,16090,1,0,
3409376,08:55:00,08:55:00,15489,2,406.9056,0
3409376,08:56:00,08:56:00,6793,3,1015.0281,0
3409376,08:56:00,08:56:00,6794,4,1355.5813,0
3409376,08:57:00,08:57:00,6796,5,1737.188,0
3409376,08:58:00,08:58:00,6797,6,2196.2385,0
3409376,08:58:00,08:58:00,6799,7,2599.7266,0
3409376,08:59:00,08:59:00,6801,8,2983.4524,0
3409376,09:00:00,09:00:00,6811,9,4065.258,0
3409376,09:01:00,09:01:00,6814,10,4491.3447,0
3409376,09:02:00,09:02:00,6817,11,5020.459,0
3409376,09:03:00,09:03:00,13657,12,5657.8438,
3409376,09:03:00,09:03:00,16117,13,5963.4834,0
3409376,09:04:00,09:04:00,5483,14,6263.8843,0
3409376,09:04:00,09:04:00,15928,15,6484.7925,0
3409376,09:04:00,09:04:00,5787,16,6818.9707,0
3409376,09:05:00,09:05:00,5786,17,7186.285,0
3409376,09:05:00,09:05:00,16299,18,7451.6387,0
3409376,09:06:00,09:06:00,5785,19,7695.644,0
3409376,09:07:00,09:07:00,6846,20,8179.9614,0
3409376,09:08:00,09:08:00,5494,21,8921.961,0
3409376,09:08:00,09:08:00,5496,22,9219.641,0
3409376,09:09:00,09:09:00,14720,23,9509.948,0
3409376,09:10:00,09:10:00,6847,24,9842.752,
3409376,09:10:00,09:10:00,6849,25,10402.1875,0
3409376,09:11:00,09:11:00,6850,26,10650.487,0
3409376,09:11:00,09:11:00,6851,27,10862.7,0
3409376,09:12:00,09:12:00,6852,28,11149.998,0
3409376,09:12:00,09:12:00,6853,29,11479.654,0
3409376,09:13:00,09:13:00,6854,30,12142.789,0
3409376,09:14:00,09:14:00,6855,31,12353.874,0
3409376,09:14:00,09:14:00,6856,32,12670.925,0
3409376,09:15:00,09:15:00,9920,33,13064.091,0
3409376,09:15:00,09:15:00,14704,34,13342.591,0
3409376,09:16:00,09:16:00,14597,35,13726.876,0
3409376,09:17:00,09:17:00,14705,36,14325.93,0
3409376,09:18:00,09:18:00,14706,37,14780.199,0
3409376,09:18:00,09:18:00,16544,38,14941.317,0
3409376,09:18:00,09:18:00,16538,39,15310.326,0
3409376,09:20:00,09:20:00,1340,40,16256.545,0
3409376,09:20:00,09:20:00,3678,41,16499.133,0
3409376,09:21:00,09:21:00,3680,42,17011.586,0
3409376,09:22:00,09:22:00,3682,43,17519.625,0
3409376,09:23:00,09:23:00,3684,44,17825.674,0
3409376,09:23:00,09:23:00,3685,45,18137.684,0
3409376,09:23:00,09:23:00,3686,46,18323.688,0
3409376,09:24:00,09:24:00,3687,47,18531.93,0
3409376,09:24:00,09:24:00,3688,48,18789.412,0
3409376,09:24:00,09:24:00,16357,49,18909.223,0
3409376,09:25:00,09:25:00,3595,50,19091.836,0
3409376,09:25:00,09:25:00,15962,51,19324.516,0
3409376,09:26:00,09:26:00,7466,52,20036.633,0
3409376,09:27:00,09:27:00,7564,53,20251.508,0
3409376,09:27:00,09:27:00,7565,54,20689.81,0
3409376,09:28:00,09:28:00,7566,55,20856.316,0
3409376,09:28:00,09:28:00,7567,56,21262.818,0
3409376,09:29:00,09:29:00,273,57,21489.87,0
3409376,09:29:00,09:29:00,13335,58,21901.6,0
3409376,09:30:00,09:30:00,3693,59,22316.996,0
3409376,09:32:00,09:32:00,16251,60,23052.242,
3409377,09:55:00,09:55:00,16090,1,0,
3409377,09:55:00,09:55:00,15489,2,406.9056,0
3409377,09:56:00,09:56:00,6793,3,1015.0281,0
3409377,09:56:00,09:56:00,6794,4,1355.5813,0
3409377,09:57:00,09:57:00,6796,5,1737.188,0
3409377,09:58:00,09:58:00,6797,6,2196.2385,0
3409377,09:58:00,09:58:00,6799,7,2599.7266,0
3409377,09:59:00,09:59:00,6801,8,2983.4524,0
3409377,10:00:00,10:00:00,6811,9,4065.258,0
3409377,10:01:00,10:01:00,6814,10,4491.3447,0
3409377,10:02:00,10:02:00,6817,11,5020.459,0
3409377,10:03:00,10:03:00,13657,12,5657.8438,
3409377,10:03:00,10:03:00,16117,13,5963.4834,0
3409377,10:04:00,10:04:00,5483,14,6263.8843,0
3409377,10:04:00,10:04:00,15928,15,6484.7925,0
3409377,10:04:00,10:04:00,5787,16,6818.9707,0
3409377,10:05:00,10:05:00,5786,17,7186.285,0
3409377,10:05:00,10:05:00,16299,18,7451.6387,0
3409377,10:06:00,10:06:00,5785,19,7695.644,0
3409377,10:07:00,10:07:00,6846,20,8179.9614,0
3409377,10:08:00,10:08:00,5494,21,8921.961,0
3409377,10:08:00,10:08:00,5496,22,9219.641,0
3409377,10:09:00,10:09:00,14720,23,9509.948,0
3409377,10:10:00,10:10:00,6847,24,9842.752,
3409377,10:10:00,10:10:00,6849,25,10402.1875,0
3409377,10:11:00,10:11:00,6850,26,10650.487,0
3409377,10:11:00,10:11:00,6851,27,10862.7,0
3409377,10:12:00,10:12:00,6852,28,11149.998,0
3409377,10:12:00,10:12:00,6853,29,11479.654,0
3409377,10:13:00,10:13:00,6854,30,12142.789,0
3409377,10:14:00,10:14:00,6855,31,12353.874,0
3409377,10:14:00,10:14:00,6856,32,12670.925,0
3409377,10:15:00,10:15:00,9920,33,13064.091,0
3409377,10:15:00,10:15:00,14704,34,13342.591,0
3409377,10:16:00,10:16:00,14597,35,13726.876,0
3409377,10:17:00,10:17:00,14705,36,14325.93,0
3409377,10:18:00,10:18:00,14706,37,14780.199,0
3409377,10:18:00,10:18:00,16544,38,14941.317,0
3409377,10:18:00,10:18:00,16538,39,15310.326,0
3409377,10:20:00,10:20:00,1340,40,16256.545,0
3409377,10:20:00,10:20:00,3678,41,16499.133,0
3409377,10:21:00,10:21:00,3680,42,17011.586,0
3409377,10:22:00,10:22:00,3682,43,17519.625,0
3409377,10:23:00,10:23:00,3684,44,17825.674,0
3409377,10:23:00,10:23:00,3685,45,18137.684,0
3409377,10:23:00,10:23:00,3686,46,18323.688,0
3409377,10:24:00,10:24:00,3687,47,18531.93,0
3409377,10:24:00,10:24:00,3688,48,18789.412,0
3409377,10:24:00,10:24:00,16357,49,18909.223,0
3409377,10:25:00,10:25:00,3595,50,19091.836,0
3409377,10:25:00,10:25:00,15962,51,19324.516,0
3409377,10:26:00,10:26:00,7466,52,20036.633,0
3409377,10:27:00,10:27:00,7564,53,20251.508,0
3409377,10:27:00,10:27:00,7565,54,20689.81,0
3409377,10:28:00,10:28:00,7566,55,20856.316,0
3409377,10:28:00,10:28:00,7567,56,21262.818,0
3409377,10:29:00,10:29:00,273,57,21489.87,0
3409377,10:29:00,10:29:00,13335,58,21901.6,0
3409377,10:30:00,10:30:00,3693,59,22316.996,0
3409377,10:32:00,10:32:00,16251,60,23052.242,
3409378,10:55:00,10:55:00,16090,1,0,
3409378,10:55:00,10:55:00,15489,2,406.9056,0
3409378,10:56:00,10:56:00,6793,3,1015.0281,0
3409378,10:56:00,10:56:00,6794,4,1355.5813,0
3409378,10:57:00,10:57:00,6796,5,1737.188,0
3409378,10:58:00,10:58:00,6797,6,2196.2385,0
3409378,10:58:00,10:58:00,6799,7,2599.7266,0
3409378,10:59:00,10:59:00,6801,8,2983.4524,0
3409378,11:00:00,11:00:00,6811,9,4065.258,0
3409378,11:01:00,11:01:00,6814,10,4491.3447,0
3409378,11:02:00,11:02:00,6817,11,5020.459,0
3409378,11:03:00,11:03:00,13657,12,5657.8438,
3409378,11:03:00,11:03:00,16117,13,5963.4834,0
3409378,11:04:00,11:04:00,5483,14,6263.8843,0
3409378,11:04:00,11:04:00,15928,15,6484.7925,0
3409378,11:04:00,11:04:00,5787,16,6818.9707,0
3409378,11:05:00,11:05:00,5786,17,7186.285,0
3409378,11:05:00,11:05:00,16299,18,7451.6387,0
3409378,11:06:00,11:06:00,5785,19,7695.644,0
3409378,11:07:00,11:07:00,6846,20,8179.9614,0
3409378,11:08:00,11:08:00,5494,21,8921.961,0
3409378,11:08:00,11:08:00,5496,22,9219.641,0
3409378,11:09:00,11:09:00,14720,23,9509.948,0
3409378,11:10:00,11:10:00,6847,24,9842.752,
3409378,11:10:00,11:10:00,6849,25,10402.1875,0
3409378,11:11:00,11:11:00,6850,26,10650.487,0
3409378,11:11:00,11:11:00,6851,27,10862.7,0
3409378,11:12:00,11:12:00,6852,28,11149.998,0
3409378,11:12:00,11:12:00,6853,29,11479.654,0
3409378,11:13:00,11:13:00,6854,30,12142.789,0
3409378,11:14:00,11:14:00,6855,31,12353.874,0
3409378,11:14:00,11:14:00,6856,32,12670.925,0
3409378,11:15:00,11:15:00,9920,33,13064.091,0
3409378,11:15:00,11:15:00,14704,34,13342.591,0
3409378,11:16:00,11:16:00,14597,35,13726.876,0
3409378,11:17:00,11:17:00,14705,36,14325.93,0
3409378,11:18:00,11:18:00,14706,37,14780.199,0
3409378,11:18:00,11:18:00,16544,38,14941.317,0
3409378,11:18:00,11:18:00,16538,39,15310.326,0
3409378,11:20:00,11:20:00,1340,40,16256.545,0
3409378,11:20:00,11:20:00,3678,41,16499.133,0
3409378,11:21:00,11:21:00,3680,42,17011.586,0
3409378,11:22:00,11:22:00,3682,43,17519.625,0
3409378,11:23:00,11:23:00,3684,44,17825.674,0
3409378,11:23:00,11:23:00,3685,45,18137.684,0
3409378,11:23:00,11:23:00,3686,46,18323.688,0
3409378,11:24:00,11:24:00,3687,47,18531.93,0
3409378,11:24:00,11:24:00,3688,48,18789.412,0
3409378,11:24:00,11:24:00,16357,49,18909.223,0
3409378,11:25:00,11:25:00,3595,50,19091.836,0
3409378,11:25:00,11:25:00,15962,51,19324.516,0
3409378,11:26:00,11:26:00,7466,52,20036.633,0
3409378,11:27:00,11:27:00,7564,53,20251.508,0
3409378,11:27:00,11:27:00,7565,54,20689.81,0
3409378,11:28:00,11:28:00,7566,55,20856.316,0
3409378,11:28:00,11:28:00,7567,56,21262.818,0
3409378,11:29:00,11:29:00,273,57,21489.87,0
3409378,11:29:00,11:29:00,13335,58,21901.6,0
3409378,11:30:00,11:30:00,3693,59,22316.996,0
3409378,11:32:00,11:32:00,16251,60,23052.242,
3409379,11:55:00,11:55:00,16090,1,0,
3409379,11:55:00,11:55:00,15489,2,406.9056,0
3409379,11:56:00,11:56:00,6793,3,1015.0281,0
3409379,11:56:00,11:56:00,6794,4,1355.5813,0
3409379,11:57:00,11:57:00,6796,5,1737.188,0
3409379,11:58:00,11:58:00,6797,6,2196.2385,0
3409379,11:58:00,11:58:00,6799,7,2599.7266,0
3409379,11:59:00,11:59:00,6801,8,2983.4524,0
3409379,12:00:00,12:00:00,6811,9,4065.258,0
3409379,12:01:00,12:01:00,6814,10,4491.3447,0
3409379,12:02:00,12:02:00,6817,11,5020.459,0
3409379,12:03:00,12:03:00,13657,12,5657.8438,
3409379,12:03:00,12:03:00,16117,13,5963.4834,0
3409379,12:04:00,12:04:00,5483,14,6263.8843,0
3409379,12:04:00,12:04:00,15928,15,6484.7925,0
3409379,12:04:00,12:04:00,5787,16,6818.9707,0
3409379,12:05:00,12:05:00,5786,17,7186.285,0
3409379,12:05:00,12:05:00,16299,18,7451.6387,0
3409379,12:06:00,12:06:00,5785,19,7695.644,0
3409379,12:07:00,12:07:00,6846,20,8179.9614,0
3409379,12:08:00,12:08:00,5494,21,8921.961,0
3409379,12:08:00,12:08:00,5496,22,9219.641,0
3409379,12:09:00,12:09:00,14720,23,9509.948,0
3409379,12:10:00,12:10:00,6847,24,9842.752,
3409379,12:10:00,12:10:00,6849,25,10402.1875,0
3409379,12:11:00,12:11:00,6850,26,10650.487,0
3409379,12:11:00,12:11:00,6851,27,10862.7,0
3409379,12:12:00,12:12:00,6852,28,11149.998,0
3409379,12:12:00,12:12:00,6853,29,11479.654,0
3409379,12:13:00,12:13:00,6854,30,12142.789,0
3409379,12:14:00,12:14:00,6855,31,12353.874,0
3409379,12:14:00,12:14:00,6856,32,12670.925,0
3409379,12:15:00,12:15:00,9920,33,13064.091,0
3409379,12:15:00,12:15:00,14704,34,13342.591,0
3409379,12:16:00,12:16:00,14597,35,13726.876,0
3409379,12:17:00,12:17:00,14705,36,14325.93,0
3409379,12:18:00,12:18:00,14706,37,14780.199,0
3409379,12:18:00,12:18:00,16544,38,14941.317,0
3409379,12:18:00,12:18:00,16538,39,15310.326,0
3409379,12:20:00,12:20:00,1340,40,16256.545,0
3409379,12:20:00,12:20:00,3678,41,16499.133,0
3409379,12:21:00,12:21:00,3680,42,17011.586,0
3409379,12:22:00,12:22:00,3682,43,17519.625,0
3409379,12:23:00,12:23:00,3684,44,17825.674,0
3409379,12:23:00,12:23:00,3685,45,18137.684,0
3409379,12:23:00,12:23:00,3686,46,18323.688,0
3409379,12:24:00,12:24:00,3687,47,18531.93,0
3409379,12:24:00,12:24:00,3688,48,18789.412,0
3409379,12:24:00,12:24:00,16357,49,18909.223,0
3409379,12:25:00,12:25:00,3595,50,19091.836,0
3409379,12:25:00,12:25:00,15962,51,19324.516,0
3409379,12:26:00,12:26:00,7466,52,20036.633,0
3409379,12:27:00,12:27:00,7564,53,20251.508,0
3409379,12:27:00,12:27:00,7565,54,20689.81,0
3409379,12:28:00,12:28:00,7566,55,20856.316,0
3409379,12:28:00,12:28:00,7567,56,21262.818,0
3409379,12:29:00,12:29:00,273,57,21489.87,0
3409379,12:29:00,12:29:00,13335,58,21901.6,0
3409379,12:30:00,12:30:00,3693,59,22316.996,0
3409379,12:32:00,12:32:00,16251,60,23052.242,
3409380,12:55:00,12:55:00,16090,1,0,
3409380,12:55:00,12:55:00,15489,2,406.9056,0
3409380,12:56:00,12:56:00,6793,3,1015.0281,0
3409380,12:56:00,12:56:00,6794,4,1355.5813,0
3409380,12:57:00,12:57:00,6796,5,1737.188,0
3409380,12:58:00,12:58:00,6797,6,2196.2385,0
3409380,12:58:00,12:58:00,6799,7,2599.7266,0
3409380,12:59:00,12:59:00,6801,8,2983.4524,0
3409380,13:00:00,13:00:00,6811,9,4065.258,0
3409380,13:01:00,13:01:00,6814,10,4491.3447,0
3409380,13:02:00,13:02:00,6817,11,5020.459,0
3409380,13:03:00,13:03:00,13657,12,5657.8438,
3409380,13:03:00,13:03:00,16117,13,5963.4834,0
3409380,13:04:00,13:04:00,5483,14,6263.8843,0
3409380,13:04:00,13:04:00,15928,15,6484.7925,0
3409380,13:04:00,13:04:00,5787,16,6818.9707,0
3409380,13:05:00,13:05:00,5786,17,7186.285,0
3409380,13:05:00,13:05:00,16299,18,7451.6387,0
3409380,13:06:00,13:06:00,5785,19,7695.644,0
3409380,13:07:00,13:07:00,6846,20,8179.9614,0
3409380,13:08:00,13:08:00,5494,21,8921.961,0
3409380,13:08:00,13:08:00,5496,22,9219.641,0
3409380,13:09:00,13:09:00,14720,23,9509.948,0
3409380,13:10:00,13:10:00,6847,24,9842.752,
3409380,13:10:00,13:10:00,6849,25,10402.1875,0
3409380,13:11:00,13:11:00,6850,26,10650.487,0
3409380,13:11:00,13:11:00,6851,27,10862.7,0
3409380,13:12:00,13:12:00,6852,28,11149.998,0
3409380,13:12:00,13:12:00,6853,29,11479.654,0
3409380,13:13:00,13:13:00,6854,30,12142.789,0
3409380,13:14:00,13:14:00,6855,31,12353.874,0
3409380,13:14:00,13:14:00,6856,32,12670.925,0
3409380,13:15:00,13:15:00,9920,33,13064.091,0
3409380,13:15:00,13:15:00,14704,34,13342.591,0
3409380,13:16:00,13:16:00,14597,35,13726.876,0
3409380,13:17:00,13:17:00,14705,36,14325.93,0
3409380,13:18:00,13:18:00,14706,37,14780.199,0
3409380,13:18:00,13:18:00,16544,38,14941.317,0
3409380,13:18:00,13:18:00,16538,39,15310.326,0
3409380,13:20:00,13:20:00,1340,40,16256.545,0
3409380,13:20:00,13:20:00,3678,41,16499.133,0
3409380,13:21:00,13:21:00,3680,42,17011.586,0
3409380,13:22:00,13:22:00,3682,43,17519.625,0
3409380,13:23:00,13:23:00,3684,44,17825.674,0
3409380,13:23:00,13:23:00,3685,45,18137.684,0
3409380,13:23:00,13:23:00,3686,46,18323.688,0
3409380,13:24:00,13:24:00,3687,47,18531.93,0
3409380,13:24:00,13:24:00,3688,48,18789.412,0
3409380,13:24:00,13:24:00,16357,49,18909.223,0
3409380,13:25:00,13:25:00,3595,50,19091.836,0
3409380,13:25:00,13:25:00,15962,51,19324.516,0
3409380,13:26:00,13:26:00,7466,52,20036.633,0
3409380,13:27:00,13:27:00,7564,53,20251.508,0
3409380,13:27:00,13:27:00,7565,54,20689.81,0
3409380,13:28:00,13:28:00,7566,55,20856.316,0
3409380,13:28:00,13:28:00,7567,56,21262.818,0
3409380,13:29:00,13:29:00,273,57,21489.87,0
3409380,13:29:00,13:29:00,13335,58,21901.6,0
3409380,13:30:00,13:30:00,3693,59,22316.996,0
3409380,13:32:00,13:32:00,16251,60,23052.242,
3409381,13:55:00,13:55:00,16090,1,0,
3409381,13:55:00,13:55:00,15489,2,406.9056,0
3409381,13:56:00,13:56:00,6793,3,1015.0281,0
3409381,13:56:00,13:56:00,6794,4,1355.5813,0
3409381,13:57:00,13:57:00,6796,5,1737.188,0
3409381,13:58:00,13:58:00,6797,6,2196.2385,0
3409381,13:58:00,13:58:00,6799,7,2599.7266,0
3409381,13:59:00,13:59:00,6801,8,2983.4524,0
3409381,14:00:00,14:00:00,6811,9,4065.258,0
3409381,14:01:00,14:01:00,6814,10,4491.3447,0
3409381,14:02:00,14:02:00,6817,11,5020.459,0
3409381,14:03:00,14:03:00,13657,12,5657.8438,
3409381,14:03:00,14:03:00,16117,13,5963.4834,0
3409381,14:04:00,14:04:00,5483,14,6263.8843,0
3409381,14:04:00,14:04:00,15928,15,6484.7925,0
3409381,14:04:00,14:04:00,5787,16,6818.9707,0
3409381,14:05:00,14:05:00,5786,17,7186.285,0
3409381,14:05:00,14:05:00,16299,18,7451.6387,0
3409381,14:06:00,14:06:00,5785,19,7695.644,0
3409381,14:07:00,14:07:00,6846,20,8179.9614,0
3409381,14:08:00,14:08:00,5494,21,8921.961,0
3409381,14:08:00,14:08:00,5496,22,9219.641,0
3409381,14:09:00,14:09:00,14720,23,9509.948,0
3409381,14:10:00,14:10:00,6847,24,9842.752,
3409381,14:10:00,14:10:00,6849,25,10402.1875,0
3409381,14:11:00,14:11:00,6850,26,10650.487,0
3409381,14:11:00,14:11:00,6851,27,10862.7,0
3409381,14:12:00,14:12:00,6852,28,11149.998,0
3409381,14:12:00,14:12:00,6853,29,11479.654,0
3409381,14:13:00,14:13:00,6854,30,12142.789,0
3409381,14:14:00,14:14:00,6855,31,12353.874,0
3409381,14:14:00,14:14:00,6856,32,12670.925,0
3409381,14:15:00,14:15:00,9920,33,13064.091,0
3409381,14:15:00,14:15:00,14704,34,13342.591,0
3409381,14:16:00,14:16:00,14597,35,13726.876,0
3409381,14:17:00,14:17:00,14705,36,14325.93,0
3409381,14:18:00,14:18:00,14706,37,14780.199,0
3409381,14:18:00,14:18:00,16544,38,14941.317,0
3409381,14:18:00,14:18:00,16538,39,15310.326,0
3409381,14:20:00,14:20:00,1340,40,16256.545,0
3409381,14:20:00,14:20:00,3678,41,16499.133,0
3409381,14:21:00,14:21:00,3680,42,17011.586,0
3409381,14:22:00,14:22:00,3682,43,17519.625,0
3409381,14:23:00,14:23:00,3684,44,17825.674,0
3409381,14:23:00,14:23:00,3685,45,18137.684,0
3409381,14:23:00,14:23:00,3686,46,18323.688,0
3409381,14:24:00,14:24:00,3687,47,18531.93,0
3409381,14:24:00,14:24:00,3688,48,18789.412,0
3409381,14:24:00,14:24:00,16357,49,18909.223,0
3409381,14:25:00,14:25:00,3595,50,19091.836,0
3409381,14:25:00,14:25:00,15962,51,19324.516,0
3409381,14:26:00,14:26:00,7466,52,20036.633,0
3409381,14:27:00,14:27:00,7564,53,20251.508,0
3409381,14:27:00,14:27:00,7565,54,20689.81,0
3409381,14:28:00,14:28:00,7566,55,20856.316,0
3409381,14:28:00,14:28:00,7567,56,21262.818,0
3409381,14:29:00,14:29:00,273,57,21489.87,0
3409381,14:29:00,14:29:00,13335,58,21901.6,0
3409381,14:30:00,14:30:00,3693,59,22316.996,0
3409381,14:32:00,14:32:00,16251,60,23052.242,
3409382,14:55:00,14:55:00,16090,1,0,
3409382,14:55:00,14:55:00,15489,2,406.9056,0
3409382,14:56:00,14:56:00,6793,3,1015.0281,0
3409382,14:56:00,14:56:00,6794,4,1355.5813,0
3409382,14:57:00,14:57:00,6796,5,1737.188,0
3409382,14:58:00,14:58:00,6797,6,2196.2385,0
3409382,14:58:00,14:58:00,6799,7,2599.7266,0
3409382,14:59:00,14:59:00,6801,8,2983.4524,0
3409382,15:00:00,15:00:00,6811,9,4065.258,0
3409382,15:01:00,15:01:00,6814,10,4491.3447,0
3409382,15:02:00,15:02:00,6817,11,5020.459,0
3409382,15:03:00,15:03:00,13657,12,5657.8438,
3409382,15:03:00,15:03:00,16117,13,5963.4834,0
3409382,15:04:00,15:04:00,5483,14,6263.8843,0
3409382,15:04:00,15:04:00,15928,15,6484.7925,0
3409382,15:04:00,15:04:00,5787,16,6818.9707,0
3409382,15:05:00,15:05:00,5786,17,7186.285,0
3409382,15:05:00,15:05:00,16299,18,7451.6387,0
3409382,15:06:00,15:06:00,5785,19,7695.644,0
3409382,15:07:00,15:07:00,6846,20,8179.9614,0
3409382,15:08:00,15:08:00,5494,21,8921.961,0
3409382,15:08:00,15:08:00,5496,22,9219.641,0
3409382,15:09:00,15:09:00,14720,23,9509.948,0
3409382,15:10:00,15:10:00,6847,24,9842.752,
3409382,15:10:00,15:10:00,6849,25,10402.1875,0
3409382,15:11:00,15:11:00,6850,26,10650.487,0
3409382,15:11:00,15:11:00,6851,27,10862.7,0
3409382,15:12:00,15:12:00,6852,28,11149.998,0
3409382,15:12:00,15:12:00,6853,29,11479.654,0
3409382,15:13:00,15:13:00,6854,30,12142.789,0
3409382,15:14:00,15:14:00,6855,31,12353.874,0
3409382,15:14:00,15:14:00,6856,32,12670.925,0
3409382,15:15:00,15:15:00,9920,33,13064.091,0
3409382,15:15:00,15:15:00,14704,34,13342.591,0
3409382,15:16:00,15:16:00,14597,35,13726.876,0
3409382,15:17:00,15:17:00,14705,36,14325.93,0
3409382,15:18:00,15:18:00,14706,37,14780.199,0
3409382,15:18:00,15:18:00,16544,38,14941.317,0
3409382,15:18:00,15:18:00,16538,39,15310.326,0
3409382,15:20:00,15:20:00,1340,40,16256.545,0
3409382,15:20:00,15:20:00,3678,41,16499.133,0
3409382,15:21:00,15:21:00,3680,42,17011.586,0
3409382,15:22:00,15:22:00,3682,43,17519.625,0
3409382,15:23:00,15:23:00,3684,44,17825.674,0
3409382,15:23:00,15:23:00,3685,45,18137.684,0
3409382,15:23:00,15:23:00,3686,46,18323.688,0
3409382,15:24:00,15:24:00,3687,47,18531.93,0
3409382,15:24:00,15:24:00,3688,48,18789.412,0
3409382,15:24:00,15:24:00,16357,49,18909.223,0
3409382,15:25:00,15:25:00,3595,50,19091.836,0
3409382,15:25:00,15:25:00,15962,51,19324.516,0
3409382,15:26:00,15:26:00,7466,52,20036.633,0
3409382,15:27:00,15:27:00,7564,53,20251.508,0
3409382,15:27:00,15:27:00,7565,54,20689.81,0
3409382,15:28:00,15:28:00,7566,55,20856.316,0
3409382,15:28:00,15:28:00,7567,56,21262.818,0
3409382,15:29:00,15:29:00,273,57,21489.87,0
3409382,15:29:00,15:29:00,13335,58,21901.6,0
3409382,15:30:00,15:30:00,3693,59,22316.996,0
3409382,15:32:00,15:32:00,16251,60,23052.242,
3409383,15:55:00,15:55:00,16090,1,0,
3409383,15:55:00,15:55:00,15489,2,406.9056,0
3409383,15:56:00,15:56:00,6793,3,1015.0281,0
3409383,15:56:00,15:56:00,6794,4,1355.5813,0
3409383,15:57:00,15:57:00,6796,5,1737.188,0
3409383,15:58:00,15:58:00,6797,6,2196.2385,0
3409383,15:58:00,15:58:00,6799,7,2599.7266,0
3409383,15:59:00,15:59:00,6801,8,2983.4524,0
3409383,16:00:00,16:00:00,6811,9,4065.258,0
3409383,16:01:00,16:01:00,6814,10,4491.3447,0
3409383,16:02:00,16:02:00,6817,11,5020.459,0
3409383,16:03:00,16:03:00,13657,12,5657.8438,
3409383,16:03:00,16:03:00,16117,13,5963.4834,0
3409383,16:04:00,16:04:00,5483,14,6263.8843,0
3409383,16:04:00,16:04:00,15928,15,6484.7925,0
3409383,16:04:00,16:04:00,5787,16,6818.9707,0
3409383,16:05:00,16:05:00,5786,17,7186.285,0
3409383,16:05:00,16:05:00,16299,18,7451.6387,0
3409383,16:06:00,16:06:00,5785,19,7695.644,0
3409383,16:07:00,16:07:00,6846,20,8179.9614,0
3409383,16:08:00,16:08:00,5494,21,8921.961,0
3409383,16:08:00,16:08:00,5496,22,9219.641,0
3409383,16:09:00,16:09:00,14720,23,9509.948,0
3409383,16:10:00,16:10:00,6847,24,9842.752,
3409383,16:10:00,16:10:00,6849,25,10402.1875,0
3409383,16:11:00,16:11:00,6850,26,10650.487,0
3409383,16:11:00,16:11:00,6851,27,10862.7,0
3409383,16:12:00,16:12:00,6852,28,11149.998,0
3409383,16:12:00,16:12:00,6853,29,11479.654,0
3409383,16:13:00,16:13:00,6854,30,12142.789,0
3409383,16:14:00,16:14:00,6855,31,12353.874,0
3409383,16:14:00,16:14:00,6856,32,12670.925,0
3409383,16:15:00,16:15:00,9920,33,13064.091,0
3409383,16:15:00,16:15:00,14704,34,13342.591,0
3409383,16:16:00,16:16:00,14597,35,13726.876,0
3409383,16:17:00,16:17:00,14705,36,14325.93,0
3409383,16:18:00,16:18:00,14706,37,14780.199,0
3409383,16:18:00,16:18:00,16544,38,14941.317,0
3409383,16:18:00,16:18:00,16538,39,15310.326,0
3409383,16:20:00,16:20:00,1340,40,16256.545,0
3409383,16:20:00,16:20:00,3678,41,16499.133,0
3409383,16:21:00,16:21:00,3680,42,17011.586,0
3409383,16:22:00,16:22:00,3682,43,17519.625,0
3409383,16:23:00,16:23:00,3684,44,17825.674,0
3409383,16:23:00,16:23:00,3685,45,18137.684,0
3409383,16:23:00,16:23:00,3686,46,18323.688,0
3409383,16:24:00,16:24:00,3687,47,18531.93,0
3409383,16:24:00,16:24:00,3688,48,18789.412,0
3409383,16:24:00,16:24:00,16357,49,18909.223,0
3409383,16:25:00,16:25:00,3595,50,19091.836,0
3409383,16:25:00,16:25:00,15962,51,19324.516,0
3409383,16:26:00,16:26:00,7466,52,20036.633,0
3409383,16:27:00,16:27:00,7564,53,20251.508,0
3409383,16:27:00,16:27:00,7565,54,20689.81,0
3409383,16:28:00,16:28:00,7566,55,20856.316,0
3409383,16:28:00,16:28:00,7567,56,21262.818,0
3409383,16:29:00,16:29:00,273,57,21489.87,0
3409383,16:29:00,16:29:00,13335,58,21901.6,0
3409383,16:30:00,16:30:00,3693,59,22316.996,0
3409383,16:32:00,16:32:00,16251,60,23052.242,
3409384,16:55:00,16:55:00,16090,1,0,
3409384,16:55:00,16:55:00,15489,2,406.9056,0
3409384,16:56:00,16:56:00,6793,3,1015.0281,0
3409384,16:56:00,16:56:00,6794,4,1355.5813,0
3409384,16:57:00,16:57:00,6796,5,1737.188,0
3409384,16:58:00,16:58:00,6797,6,2196.2385,0
3409384,16:58:00,16:58:00,6799,7,2599.7266,0
3409384,16:59:00,16:59:00,6801,8,2983.4524,0
3409384,17:00:00,17:00:00,6811,9,4065.258,0
3409384,17:01:00,17:01:00,6814,10,4491.3447,0
3409384,17:02:00,17:02:00,6817,11,5020.459,0
3409384,17:03:00,17:03:00,13657,12,5657.8438,
3409384,17:03:00,17:03:00,16117,13,5963.4834,0
3409384,17:04:00,17:04:00,5483,14,6263.8843,0
3409384,17:04:00,17:04:00,15928,15,6484.7925,0
3409384,17:04:00,17:04:00,5787,16,6818.9707,0
3409384,17:05:00,17:05:00,5786,17,7186.285,0
3409384,17:05:00,17:05:00,16299,18,7451.6387,0
3409384,17:06:00,17:06:00,5785,19,7695.644,0
3409384,17:07:00,17:07:00,6846,20,8179.9614,0
3409384,17:08:00,17:08:00,5494,21,8921.961,0
3409384,17:08:00,17:08:00,5496,22,9219.641,0
3409384,17:09:00,17:09:00,14720,23,9509.948,0
3409384,17:10:00,17:10:00,6847,24,9842.752,
3409384,17:10:00,17:10:00,6849,25,10402.1875,0
3409384,17:11:00,17:11:00,6850,26,10650.487,0
3409384,17:11:00,17:11:00,6851,27,10862.7,0
3409384,17:12:00,17:12:00,6852,28,11149.998,0
3409384,17:12:00,17:12:00,6853,29,11479.654,0
3409384,17:13:00,17:13:00,6854,30,12142.789,0
3409384,17:14:00,17:14:00,6855,31,12353.874,0
3409384,17:14:00,17:14:00,6856,32,12670.925,0
3409384,17:15:00,17:15:00,9920,33,13064.091,0
3409384,17:15:00,17:15:00,14704,34,13342.591,0
3409384,17:16:00,17:16:00,14597,35,13726.876,0
3409384,17:17:00,17:17:00,14705,36,14325.93,0
3409384,17:18:00,17:18:00,14706,37,14780.199,0
3409384,17:18:00,17:18:00,16544,38,14941.317,0
3409384,17:18:00,17:18:00,16538,39,15310.326,0
3409384,17:20:00,17:20:00,1340,40,16256.545,0
3409384,17:20:00,17:20:00,3678,41,16499.133,0
3409384,17:21:00,17:21:00,3680,42,17011.586,0
3409384,17:22:00,17:22:00,3682,43,17519.625,0
3409384,17:23:00,17:23:00,3684,44,17825.674,0
3409384,17:23:00,17:23:00,3685,45,18137.684,0
3409384,17:23:00,17:23:00,3686,46,18323.688,0
3409384,17:24:00,17:24:00,3687,47,18531.93,0
3409384,17:24:00,17:24:00,3688,48,18789.412,0
3409384,17:24:00,17:24:00,16357,49,18909.223,0
3409384,17:25:00,17:25:00,3595,50,19091.836,0
3409384,17:25:00,17:25:00,15962,51,19324.516,0
3409384,17:26:00,17:26:00,7466,52,20036.633,0
3409384,17:27:00,17:27:00,7564,53,20251.508,0
3409384,17:27:00,17:27:00,7565,54,20689.81,0
3409384,17:28:00,17:28:00,7566,55,20856.316,0
3409384,17:28:00,17:28:00,7567,56,21262.818,0
3409384,17:29:00,17:29:00,273,57,21489.87,0
3409384,17:29:00,17:29:00,13335,58,21901.6,0
3409384,17:30:00,17:30:00,3693,59,22316.996,0
3409384,17:32:00,17:32:00,16251,60,23052.242,
3409385,17:55:00,17:55:00,16090,1,0,
3409385,17:55:00,17:55:00,15489,2,406.9056,0
3409385,17:56:00,17:56:00,6793,3,1015.0281,0
3409385,17:56:00,17:56:00,6794,4,1355.5813,0
3409385,17:57:00,17:57:00,6796,5,1737.188,0
3409385,17:58:00,17:58:00,6797,6,2196.2385,0
3409385,17:58:00,17:58:00,6799,7,2599.7266,0
3409385,17:59:00,17:59:00,6801,8,2983.4524,0
3409385,18:00:00,18:00:00,6811,9,4065.258,0
3409385,18:01:00,18:01:00,6814,10,4491.3447,0
3409385,18:02:00,18:02:00,6817,11,5020.459,0
3409385,18:03:00,18:03:00,13657,12,5657.8438,
3409385,18:03:00,18:03:00,16117,13,5963.4834,0
3409385,18:04:00,18:04:00,5483,14,6263.8843,0
3409385,18:04:00,18:04:00,15928,15,6484.7925,0
3409385,18:04:00,18:04:00,5787,16,6818.9707,0
3409385,18:05:00,18:05:00,5786,17,7186.285,0
3409385,18:05:00,18:05:00,16299,18,7451.6387,0
3409385,18:06:00,18:06:00,5785,19,7695.644,0
3409385,18:07:00,18:07:00,6846,20,8179.9614,0
3409385,18:08:00,18:08:00,5494,21,8921.961,0
3409385,18:08:00,18:08:00,5496,22,9219.641,0
3409385,18:09:00,18:09:00,14720,23,9509.948,0
3409385,18:10:00,18:10:00,6847,24,9842.752,
3409385,18:10:00,18:10:00,6849,25,10402.1875,0
3409385,18:11:00,18:11:00,6850,26,10650.487,0
3409385,18:11:00,18:11:00,6851,27,10862.7,0
3409385,18:12:00,18:12:00,6852,28,11149.998,0
3409385,18:12:00,18:12:00,6853,29,11479.654,0
3409385,18:13:00,18:13:00,6854,30,12142.789,0
3409385,18:14:00,18:14:00,6855,31,12353.874,0
3409385,18:14:00,18:14:00,6856,32,12670.925,0
3409385,18:15:00,18:15:00,9920,33,13064.091,0
3409385,18:15:00,18:15:00,14704,34,13342.591,0
3409385,18:16:00,18:16:00,14597,35,13726.876,0
3409385,18:17:00,18:17:00,14705,36,14325.93,0
3409385,18:18:00,18:18:00,14706,37,14780.199,0
3409385,18:18:00,18:18:00,16544,38,14941.317,0
3409385,18:18:00,18:18:00,16538,39,15310.326,0
3409385,18:20:00,18:20:00,1340,40,16256.545,0
3409385,18:20:00,18:20:00,3678,41,16499.133,0
3409385,18:21:00,18:21:00,3680,42,17011.586,0
3409385,18:22:00,18:22:00,3682,43,17519.625,0
3409385,18:23:00,18:23:00,3684,44,17825.674,0
3409385,18:23:00,18:23:00,3685,45,18137.684,0
3409385,18:23:00,18:23:00,3686,46,18323.688,0
3409385,18:24:00,18:24:00,3687,47,18531.93,0
3409385,18:24:00,18:24:00,3688,48,18789.412,0
3409385,18:24:00,18:24:00,16357,49,18909.223,0
3409385,18:25:00,18:25:00,3595,50,19091.836,0
3409385,18:25:00,18:25:00,15962,51,19324.516,0
3409385,18:26:00,18:26:00,7466,52,20036.633,0
3409385,18:27:00,18:27:00,7564,53,20251.508,0
3409385,18:27:00,18:27:00,7565,54,20689.81,0
3409385,18:28:00,18:28:00,7566,55,20856.316,0
3409385,18:28:00,18:28:00,7567,56,21262.818,0
3409385,18:29:00,18:29:00,273,57,21489.87,0
3409385,18:29:00,18:29:00,13335,58,21901.6,0
3409385,18:30:00,18:30:00,3693,59,22316.996,0
3409385,18:32:00,18:32:00,16251,60,23052.242,
3409386,18:55:00,18:55:00,16090,1,0,
3409386,18:55:00,18:55:00,15489,2,406.9056,0
3409386,18:56:00,18:56:00,6793,3,1015.0281,0
3409386,18:56:00,18:56:00,6794,4,1355.5813,0
3409386,18:57:00,18:57:00,6796,5,1737.188,0
3409386,18:58:00,18:58:00,6797,6,2196.2385,0
3409386,18:58:00,18:58:00,6799,7,2599.7266,0
3409386,18:59:00,18:59:00,6801,8,2983.4524,0
3409386,19:00:00,19:00:00,6811,9,4065.258,0
3409386,19:01:00,19:01:00,6814,10,4491.3447,0
3409386,19:02:00,19:02:00,6817,11,5020.459,0
3409386,19:03:00,19:03:00,13657,12,5657.8438,
3409386,19:03:00,19:03:00,16117,13,5963.4834,0
3409386,19:04:00,19:04:00,5483,14,6263.8843,0
3409386,19:04:00,19:04:00,15928,15,6484.7925,0
3409386,19:04:00,19:04:00,5787,16,6818.9707,0
3409386,19:05:00,19:05:00,5786,17,7186.285,0
3409386,19:05:00,19:05:00,16299,18,7451.6387,0
3409386,19:06:00,19:06:00,5785,19,7695.644,0
3409386,19:07:00,19:07:00,6846,20,8179.9614,0
3409386,19:08:00,19:08:00,5494,21,8921.961,0
3409386,19:08:00,19:08:00,5496,22,9219.641,0
3409386,19:09:00,19:09:00,14720,23,9509.948,0
3409386,19:10:00,19:10:00,6847,24,9842.752,
3409386,19:10:00,19:10:00,6849,25,10402.1875,0
3409386,19:11:00,19:11:00,6850,26,10650.487,0
3409386,19:11:00,19:11:00,6851,27,10862.7,0
3409386,19:12:00,19:12:00,6852,28,11149.998,0
3409386,19:12:00,19:12:00,6853,29,11479.654,0
3409386,19:13:00,19:13:00,6854,30,12142.789,0
3409386,19:14:00,19:14:00,6855,31,12353.874,0
3409386,19:14:00,19:14:00,6856,32,12670.925,0
3409386,19:15:00,19:15:00,9920,33,13064.091,0
3409386,19:15:00,19:15:00,14704,34,13342.591,0
3409386,19:16:00,19:16:00,14597,35,13726.876,0
3409386,19:17:00,19:17:00,14705,36,14325.93,0
3409386,19:18:00,19:18:00,14706,37,14780.199,0
3409386,19:18:00,19:18:00,16544,38,14941.317,0
3409386,19:18:00,19:18:00,16538,39,15310.326,0
3409386,19:20:00,19:20:00,1340,40,16256.545,0
3409386,19:20:00,19:20:00,3678,41,16499.133,0
3409386,19:21:00,19:21:00,3680,42,17011.586,0
3409386,19:22:00,19:22:00,3682,43,17519.625,0
3409386,19:23:00,19:23:00,3684,44,17825.674,0
3409386,19:23:00,19:23:00,3685,45,18137.684,0
3409386,19:23:00,19:23:00,3686,46,18323.688,0
3409386,19:24:00,19:24:00,3687,47,18531.93,0
3409386,19:24:00,19:24:00,3688,48,18789.412,0
3409386,19:24:00,19:24:00,16357,49,18909.223,0
3409386,19:25:00,19:25:00,3595,50,19091.836,0
3409386,19:25:00,19:25:00,15962,51,19324.516,0
3409386,19:26:00,19:26:00,7466,52,20036.633,0
3409386,19:27:00,19:27:00,7564,53,20251.508,0
3409386,19:27:00,19:27:00,7565,54,20689.81,0
3409386,19:28:00,19:28:00,7566,55,20856.316,0
3409386,19:28:00,19:28:00,7567,56,21262.818,0
3409386,19:29:00,19:29:00,273,57,21489.87,0
3409386,19:29:00,19:29:00,13335,58,21901.6,0
3409386,19:30:00,19:30:00,3693,59,22316.996,0
3409386,19:32:00,19:32:00,16251,60,23052.242,
3409387,19:55:00,19:55:00,16090,1,0,
3409387,19:55:00,19:55:00,15489,2,406.9056,0
3409387,19:56:00,19:56:00,6793,3,1015.0281,0
3409387,19:56:00,19:56:00,6794,4,1355.5813,0
3409387,19:57:00,19:57:00,6796,5,1737.188,0
3409387,19:58:00,19:58:00,6797,6,2196.2385,0
3409387,19:58:00,19:58:00,6799,7,2599.7266,0
3409387,19:59:00,19:59:00,6801,8,2983.4524,0
3409387,20:00:00,20:00:00,6811,9,4065.258,0
3409387,20:01:00,20:01:00,6814,10,4491.3447,0
3409387,20:02:00,20:02:00,6817,11,5020.459,0
3409387,20:03:00,20:03:00,13657,12,5657.8438,
3409387,20:03:00,20:03:00,16117,13,5963.4834,0
3409387,20:04:00,20:04:00,5483,14,6263.8843,0
3409387,20:04:00,20:04:00,15928,15,6484.7925,0
3409387,20:04:00,20:04:00,5787,16,6818.9707,0
3409387,20:05:00,20:05:00,5786,17,7186.285,0
3409387,20:05:00,20:05:00,16299,18,7451.6387,0
3409387,20:06:00,20:06:00,5785,19,7695.644,0
3409387,20:07:00,20:07:00,6846,20,8179.9614,0
3409387,20:08:00,20:08:00,5494,21,8921.961,0
3409387,20:08:00,20:08:00,5496,22,9219.641,0
3409387,20:09:00,20:09:00,14720,23,9509.948,0
3409387,20:10:00,20:10:00,6847,24,9842.752,
3409387,20:10:00,20:10:00,6849,25,10402.1875,0
3409387,20:11:00,20:11:00,6850,26,10650.487,0
3409387,20:11:00,20:11:00,6851,27,10862.7,0
3409387,20:12:00,20:12:00,6852,28,11149.998,0
3409387,20:12:00,20:12:00,6853,29,11479.654,0
3409387,20:13:00,20:13:00,6854,30,12142.789,0
3409387,20:14:00,20:14:00,6855,31,12353.874,0
3409387,20:14:00,20:14:00,6856,32,12670.925,0
3409387,20:15:00,20:15:00,9920,33,13064.091,0
3409387,20:15:00,20:15:00,14704,34,13342.591,0
3409387,20:16:00,20:16:00,14597,35,13726.876,0
3409387,20:17:00,20:17:00,14705,36,14325.93,0
3409387,20:18:00,20:18:00,14706,37,14780.199,0
3409387,20:18:00,20:18:00,16544,38,14941.317,0
3409387,20:18:00,20:18:00,16538,39,15310.326,0
3409387,20:20:00,20:20:00,1340,40,16256.545,0
3409387,20:20:00,20:20:00,3678,41,16499.133,0
3409387,20:21:00,20:21:00,3680,42,17011.586,0
3409387,20:22:00,20:22:00,3682,43,17519.625,0
3409387,20:23:00,20:23:00,3684,44,17825.674,0
3409387,20:23:00,20:23:00,3685,45,18137.684,0
3409387,20:23:00,20:23:00,3686,46,18323.688,0
3409387,20:24:00,20:24:00,3687,47,18531.93,0
3409387,20:24:00,20:24:00,3688,48,18789.412,0
3409387,20:24:00,20:24:00,16357,49,18909.223,0
3409387,20:25:00,20:25:00,3595,50,19091.836,0
3409387,20:25:00,20:25:00,15962,51,19324.516,0
3409387,20:26:00,20:26:00,7466,52,20036.633,0
3409387,20:27:00,20:27:00,7564,53,20251.508,0
3409387,20:27:00,20:27:00,7565,54,20689.81,0
3409387,20:28:00,20:28:00,7566,55,20856.316,0
3409387,20:28:00,20:28:00,7567,56,21262.818,0
3409387,20:29:00,20:29:00,273,57,21489.87,0
3409387,20:29:00,20:29:00,13335,58,21901.6,0
3409387,20:30:00,20:30:00,3693,59,22316.996,0
3409387,20:32:00,20:32:00,16251,60,23052.242,
3409388,20:55:00,20:55:00,16090,1,0,
3409388,20:55:00,20:55:00,15489,2,406.9056,0
3409388,20:56:00,20:56:00,6793,3,1015.0281,0
3409388,20:56:00,20:56:00,6794,4,1355.5813,0
3409388,20:57:00,20:57:00,6796,5,1737.188,0
3409388,20:58:00,20:58:00,6797,6,2196.2385,0
3409388,20:58:00,20:58:00,6799,7,2599.7266,0
3409388,20:59:00,20:59:00,6801,8,2983.4524,0
3409388,21:00:00,21:00:00,6811,9,4065.258,0
3409388,21:01:00,21:01:00,6814,10,4491.3447,0
3409388,21:02:00,21:02:00,6817,11,5020.459,0
3409388,21:03:00,21:03:00,13657,12,5657.8438,
3409388,21:03:00,21:03:00,16117,13,5963.4834,0
3409388,21:04:00,21:04:00,5483,14,6263.8843,0
3409388,21:04:00,21:04:00,15928,15,6484.7925,0
3409388,21:04:00,21:04:00,5787,16,6818.9707,0
3409388,21:05:00,21:05:00,5786,17,7186.285,0
3409388,21:05:00,21:05:00,16299,18,7451.6387,0
3409388,21:06:00,21:06:00,5785,19,7695.644,0
3409388,21:07:00,21:07:00,6846,20,8179.9614,0
3409388,21:08:00,21:08:00,5494,21,8921.961,0
3409388,21:08:00,21:08:00,5496,22,9219.641,0
3409388,21:09:00,21:09:00,14720,23,9509.948,0
3409388,21:10:00,21:10:00,6847,24,9842.752,
3409388,21:10:00,21:10:00,6849,25,10402.1875,0
3409388,21:11:00,21:11:00,6850,26,10650.487,0
3409388,21:11:00,21:11:00,6851,27,10862.7,0
3409388,21:12:00,21:12:00,6852,28,11149.998,0
3409388,21:12:00,21:12:00,6853,29,11479.654,0
3409388,21:13:00,21:13:00,6854,30,12142.789,0
3409388,21:14:00,21:14:00,6855,31,12353.874,0
3409388,21:14:00,21:14:00,6856,32,12670.925,0
3409388,21:15:00,21:15:00,9920,33,13064.091,0
3409388,21:15:00,21:15:00,14704,34,13342.591,0
3409388,21:16:00,21:16:00,14597,35,13726.876,0
3409388,21:17:00,21:17:00,14705,36,14325.93,0
3409388,21:18:00,21:18:00,14706,37,14780.199,0
3409388,21:18:00,21:18:00,16544,38,14941.317,0
3409388,21:18:00,21:18:00,16538,39,15310.326,0
3409388,21:20:00,21:20:00,1340,40,16256.545,0
3409388,21:20:00,21:20:00,3678,41,16499.133,0
3409388,21:21:00,21:21:00,3680,42,17011.586,0
3409388,21:22:00,21:22:00,3682,43,17519.625,0
3409388,21:23:00,21:23:00,3684,44,17825.674,0
3409388,21:23:00,21:23:00,3685,45,18137.684,0
3409388,21:23:00,21:23:00,3686,46,18323.688,0
3409388,21:24:00,21:24:00,3687,47,18531.93,0
3409388,21:24:00,21:24:00,3688,48,18789.412,0
3409388,21:24:00,21:24:00,16357,49,18909.223,0
3409388,21:25:00,21:25:00,3595,50,19091.836,0
3409388,21:25:00,21:25:00,15962,51,19324.516,0
3409388,21:26:00,21:26:00,7466,52,20036.633,0
3409388,21:27:00,21:27:00,7564,53,20251.508,0
3409388,21:27:00,21:27:00,7565,54,20689.81,0
3409388,21:28:00,21:28:00,7566,55,20856.316,0
3409388,21:28:00,21:28:00,7567,56,21262.818,0
3409388,21:29:00,21:29:00,273,57,21489.87,0
3409388,21:29:00,21:29:00,13335,58,21901.6,0
3409388,21:30:00,21:30:00,3693,59,22316.996,0
3409388,21:32:00,21:32:00,16251,60,23052.242,
3409389,21:55:00,21:55:00,16090,1,0,
3409389,21:55:00,21:55:00,15489,2,406.9056,0
3409389,21:56:00,21:56:00,6793,3,1015.0281,0
3409389,21:56:00,21:56:00,6794,4,1355.5813,0
3409389,21:57:00,21:57:00,6796,5,1737.188,0
3409389,21:58:00,21:58:00,6797,6,2196.2385,0
3409389,21:58:00,21:58:00,6799,7,2599.7266,0
3409389,21:59:00,21:59:00,6801,8,2983.4524,0
3409389,22:00:00,22:00:00,6811,9,4065.258,0
3409389,22:01:00,22:01:00,6814,10,4491.3447,0
3409389,22:02:00,22:02:00,6817,11,5020.459,0
3409389,22:03:00,22:03:00,13657,12,5657.8438,
3409389,22:03:00,22:03:00,16117,13,5963.4834,0
3409389,22:04:00,22:04:00,5483,14,6263.8843,0
3409389,22:04:00,22:04:00,15928,15,6484.7925,0
3409389,22:04:00,22:04:00,5787,16,6818.9707,0
3409389,22:05:00,22:05:00,5786,17,7186.285,0
3409389,22:05:00,22:05:00,16299,18,7451.6387,0
3409389,22:06:00,22:06:00,5785,19,7695.644,0
3409389,22:07:00,22:07:00,6846,20,8179.9614,0
3409389,22:08:00,22:08:00,5494,21,8921.961,0
3409389,22:08:00,22:08:00,5496,22,9219.641,0
3409389,22:09:00,22:09:00,14720,23,9509.948,0
3409389,22:10:00,22:10:00,6847,24,9842.752,
3409389,22:10:00,22:10:00,6849,25,10402.1875,0
3409389,22:11:00,22:11:00,6850,26,10650.487,0
3409389,22:11:00,22:11:00,6851,27,10862.7,0
3409389,22:12:00,22:12:00,6852,28,11149.998,0
3409389,22:12:00,22:12:00,6853,29,11479.654,0
3409389,22:13:00,22:13:00,6854,30,12142.789,0
3409389,22:14:00,22:14:00,6855,31,12353.874,0
3409389,22:14:00,22:14:00,6856,32,12670.925,0
3409389,22:15:00,22:15:00,9920,33,13064.091,0
3409389,22:15:00,22:15:00,14704,34,13342.591,0
3409389,22:16:00,22:16:00,14597,35,13726.876,0
3409389,22:17:00,22:17:00,14705,36,14325.93,0
3409389,22:18:00,22:18:00,14706,37,14780.199,0
3409389,22:18:00,22:18:00,16544,38,14941.317,0
3409389,22:18:00,22:18:00,16538,39,15310.326,0
3409389,22:20:00,22:20:00,1340,40,16256.545,0
3409389,22:20:00,22:20:00,3678,41,16499.133,0
3409389,22:21:00,22:21:00,3680,42,17011.586,0
3409389,22:22:00,22:22:00,3682,43,17519.625,0
3409389,22:23:00,22:23:00,3684,44,17825.674,0
3409389,22:23:00,22:23:00,3685,45,18137.684,0
3409389,22:23:00,22:23:00,3686,46,18323.688,0
3409389,22:24:00,22:24:00,3687,47,18531.93,0
3409389,22:24:00,22:24:00,3688,48,18789.412,0
3409389,22:24:00,22:24:00,16357,49,18909.223,0
3409389,22:25:00,22:25:00,3595,50,19091.836,0
3409389,22:25:00,22:25:00,15962,51,19324.516,0
3409389,22:26:00,22:26:00,7466,52,20036.633,0
3409389,22:27:00,22:27:00,7564,53,20251.508,0
3409389,22:27:00,22:27:00,7565,54,20689.81,0
3409389,22:28:00,22:28:00,7566,55,20856.316,0
3409389,22:28:00,22:28:00,7567,56,21262.818,0
3409389,22:29:00,22:29:00,273,57,21489.87,0
3409389,22:29:00,22:29:00,13335,58,21901.6,0
3409389,22:30:00,22:30:00,3693,59,22316.996,0
3409389,22:32:00,22:32:00,16251,60,23052.242,
3409390,22:55:00,22:55:00,16090,1,0,
3409390,22:55:00,22:55:00,15489,2,406.9056,0
3409390,22:56:00,22:56:00,6793,3,1015.0281,0
3409390,22:56:00,22:56:00,6794,4,1355.5813,0
3409390,22:57:00,22:57:00,6796,5,1737.188,0
3409390,22:58:00,22:58:00,6797,6,2196.2385,0
3409390,22:58:00,22:58:00,6799,7,2599.7266,0
3409390,22:59:00,22:59:00,6801,8,2983.4524,0
3409390,23:00:00,23:00:00,6811,9,4065.258,0
3409390,23:01:00,23:01:00,6814,10,4491.3447,0
3409390,23:02:00,23:02:00,6817,11,5020.459,0
3409390,23:03:00,23:03:00,13657,12,5657.8438,
3409390,23:03:00,23:03:00,16117,13,5963.4834,0
3409390,23:04:00,23:04:00,5483,14,6263.8843,0
3409390,23:04:00,23:04:00,15928,15,6484.7925,0
3409390,23:04:00,23:04:00,5787,16,6818.9707,0
3409390,23:05:00,23:05:00,5786,17,7186.285,0
3409390,23:05:00,23:05:00,16299,18,7451.6387,0
3409390,23:06:00,23:06:00,5785,19,7695.644,0
3409390,23:07:00,23:07:00,6846,20,8179.9614,0
3409390,23:08:00,23:08:00,5494,21,8921.961,0
3409390,23:08:00,23:08:00,5496,22,9219.641,0
3409390,23:09:00,23:09:00,14720,23,9509.948,0
3409390,23:10:00,23:10:00,6847,24,9842.752,
3409390,23:10:00,23:10:00,6849,25,10402.1875,0
3409390,23:11:00,23:11:00,6850,26,10650.487,0
3409390,23:11:00,23:11:00,6851,27,10862.7,0
3409390,23:12:00,23:12:00,6852,28,11149.998,0
3409390,23:12:00,23:12:00,6853,29,11479.654,0
3409390,23:13:00,23:13:00,6854,30,12142.789,0
3409390,23:14:00,23:14:00,6855,31,12353.874,0
3409390,23:14:00,23:14:00,6856,32,12670.925,0
3409390,23:15:00,23:15:00,9920,33,13064.091,0
3409390,23:15:00,23:15:00,14704,34,13342.591,0
3409390,23:16:00,23:16:00,14597,35,13726.876,0
3409390,23:17:00,23:17:00,14705,36,14325.93,0
3409390,23:18:00,23:18:00,14706,37,14780.199,0
3409390,23:18:00,23:18:00,16544,38,14941.317,0
3409390,23:18:00,23:18:00,16538,39,15310.326,0
3409390,23:20:00,23:20:00,1340,40,16256.545,0
3409390,23:20:00,23:20:00,3678,41,16499.133,0
3409390,23:21:00,23:21:00,3680,42,17011.586,0
3409390,23:22:00,23:22:00,3682,43,17519.625,0
3409390,23:23:00,23:23:00,3684,44,17825.674,0
3409390,23:23:00,23:23:00,3685,45,18137.684,0
3409390,23:23:00,23:23:00,3686,46,18323.688,0
3409390,23:24:00,23:24:00,3687,47,18531.93,0
3409390,23:24:00,23:24:00,3688,48,18789.412,0
3409390,23:24:00,23:24:00,16357,49,18909.223,0
3409390,23:25:00,23:25:00,3595,50,19091.836,0
3409390,23:25:00,23:25:00,15962,51,19324.516,0
3409390,23:26:00,23:26:00,7466,52,20036.633,0
3409390,23:27:00,23:27:00,7564,53,20251.508,0
3409390,23:27:00,23:27:00,7565,54,20689.81,0
3409390,23:28:00,23:28:00,7566,55,20856.316,0
3409390,23:28:00,23:28:00,7567,56,21262.818,0
3409390,23:29:00,23:29:00,273,57,21489.87,0
3409390,23:29:00,23:29:00,13335,58,21901.6,0
3409390,23:30:00,23:30:00,3693,59,22316.996,0
3409390,23:32:00,23:32:00,16251,60,23052.242,
3409391,23:55:00,23:55:00,16090,1,0,
3409391,23:55:00,23:55:00,15489,2,406.9056,0
3409391,23:56:00,23:56:00,6793,3,1015.0281,0
3409391,23:56:00,23:56:00,6794,4,1355.5813,0
3409391,23:57:00,23:57:00,6796,5,1737.188,0
3409391,23:58:00,23:58:00,6797,6,2196.2385,0
3409391,23:58:00,23:58:00,6799,7,2599.7266,0
3409391,23:59:00,23:59:00,6801,8,2983.4524,0
3409391,24:00:00,24:00:00,6811,9,4065.258,0
3409391,24:01:00,24:01:00,6814,10,4491.3447,0
3409391,24:02:00,24:02:00,6817,11,5020.459,0
3409391,24:03:00,24:03:00,13657,12,5657.8438,
3409391,24:03:00,24:03:00,16117,13,5963.4834,0
3409391,24:04:00,24:04:00,5483,14,6263.8843,0
3409391,24:04:00,24:04:00,15928,15,6484.7925,0
3409391,24:04:00,24:04:00,5787,16,6818.9707,0
3409391,24:05:00,24:05:00,5786,17,7186.285,0
3409391,24:05:00,24:05:00,16299,18,7451.6387,0
3409391,24:06:00,24:06:00,5785,19,7695.644,0
3409391,24:07:00,24:07:00,6846,20,8179.9614,0
3409391,24:08:00,24:08:00,5494,21,8921.961,0
3409391,24:08:00,24:08:00,5496,22,9219.641,0
3409391,24:09:00,24:09:00,14720,23,9509.948,0
3409391,24:10:00,24:10:00,6847,24,9842.752,
3409391,24:10:00,24:10:00,6849,25,10402.1875,0
3409391,24:11:00,24:11:00,6850,26,10650.487,0
3409391,24:11:00,24:11:00,6851,27,10862.7,0
3409391,24:12:00,24:12:00,6852,28,11149.998,0
3409391,24:12:00,24:12:00,6853,29,11479.654,0
3409391,24:13:00,24:13:00,6854,30,12142.789,0
3409391,24:14:00,24:14:00,6855,31,12353.874,0
3409391,24:14:00,24:14:00,6856,32,12670.925,0
3409391,24:15:00,24:15:00,9920,33,13064.091,0
3409391,24:15:00,24:15:00,14704,34,13342.591,0
3409391,24:16:00,24:16:00,14597,35,13726.876,0
3409391,24:17:00,24:17:00,14705,36,14325.93,0
3409391,24:18:00,24:18:00,14706,37,14780.199,0
3409391,24:18:00,24:18:00,16544,38,14941.317,0
3409391,24:18:00,24:18:00,16538,39,15310.326,0
3409391,24:20:00,24:20:00,1340,40,16256.545,0
3409391,24:20:00,24:20:00,3678,41,16499.133,0
3409391,24:21:00,24:21:00,3680,42,17011.586,0
3409391,24:22:00,24:22:00,3682,43,17519.625,0
3409391,24:23:00,24:23:00,3684,44,17825.674,0
3409391,24:23:00,24:23:00,3685,45,18137.684,0
3409391,24:23:00,24:23:00,3686,46,18323.688,0
3409391,24:24:00,24:24:00,3687,47,18531.93,0
3409391,24:24:00,24:24:00,3688,48,18789.412,0
3409391,24:24:00,24:24:00,16357,49,18909.223,0
3409391,24:25:00,24:25:00,3595,50,19091.836,0
3409391,24:25:00,24:25:00,15962,51,19324.516,0
3409391,24:26:00,24:26:00,7466,52,20036.633,0
3409391,24:27:00,24:27:00,7564,53,20251.508,0
3409391,24:27:00,24:27:00,7565,54,20689.81,0
3409391,24:28:00,24:28:00,7566,55,20856.316,0
3409391,24:28:00,24:28:00,7567,56,21262.818,0
3409391,24:29:00,24:29:00,273,57,21489.87,0
3409391,24:29:00,24:29:00,13335,58,21901.6,0
3409391,24:30:00,24:30:00,3693,59,22316.996,0
3409391,24:32:00,24:32:00,16251,60,23052.242,
3377802,18:05:00,18:05:00,16146,1,0,
3377802,18:05:00,18:05:00,16301,2,484.06363,0
3377802,18:06:00,18:06:00,10164,3,1068.1461,0
3377802,18:07:00,18:07:00,16465,4,1223.2573,0
3377802,18:08:00,18:08:00,16298,5,1806.7516,0
3377802,18:08:00,18:08:00,16297,6,1913.2676,0
3377802,18:08:00,18:08:00,16044,7,2130.6592,0
3377802,18:09:00,18:09:00,3592,8,2672.0735,0
3377802,18:10:00,18:10:00,3593,9,3184.58,0
3377802,18:10:00,18:10:00,3594,10,3392.3623,0
3377802,18:11:00,18:11:00,3596,11,3719.8992,0
3377802,18:11:00,18:11:00,3597,12,3953.1946,0
3377802,18:12:00,18:12:00,3598,13,4130.129,0
3377802,18:12:00,18:12:00,3599,14,4384.684,0
3377802,18:12:00,18:12:00,3600,15,4605.6855,0
3377802,18:13:00,18:13:00,3602,16,4968.7324,0
3377802,18:14:00,18:14:00,3605,17,5442.774,0
3377802,18:15:00,18:15:00,3607,18,5969.2256,0
3377802,18:15:00,18:15:00,3677,19,6287.2397,0
3377802,18:17:00,18:17:00,3676,20,7166.9624,0
3377802,18:18:00,18:18:00,16539,21,7614.89,0
3377802,18:18:00,18:18:00,14701,22,8023.0405,0
3377802,18:19:00,18:19:00,14702,23,8339.169,0
3377802,18:20:00,18:20:00,9918,24,8754.121,0
3377802,18:20:00,18:20:00,14703,25,9042.209,0
3377802,18:21:00,18:21:00,9917,26,9524.445,0
3377802,18:21:00,18:21:00,6717,27,9783.558,0
3377802,18:22:00,18:22:00,6718,28,10212.727,0
3377802,18:23:00,18:23:00,6719,29,10470.861,0
3377802,18:24:00,18:24:00,6720,30,11089.022,0
3377802,18:24:00,18:24:00,6721,31,11397.385,0
3377802,18:24:00,18:24:00,6722,32,11573.57,0
3377802,18:25:00,18:25:00,6723,33,11927.386,0
3377802,18:25:00,18:25:00,6724,34,12141.655,0
3377802,18:27:00,18:27:00,6726,35,12616.487,
3377802,18:27:00,18:27:00,14711,36,13059.956,0
3377802,18:28:00,18:28:00,5779,37,13518.34,0
3377802,18:29:00,18:29:00,5780,38,13797.81,0
3377802,18:30:00,18:30:00,5491,39,14381.645,0
3377802,18:31:00,18:31:00,5490,40,14755.509,0
3377802,18:31:00,18:31:00,5489,41,15052.661,0
3377802,18:32:00,18:32:00,5488,42,15332.318,0
3377802,18:32:00,18:32:00,5487,43,15745.575,0
3377802,18:33:00,18:33:00,5485,44,16125.042,0
3377802,18:33:00,18:33:00,5484,45,16296.509,0
3377802,18:34:00,18:34:00,5482,46,16569.455,0
3377802,18:35:00,18:35:00,6747,47,16832.516,
3377802,18:35:00,18:35:00,6748,48,17495.219,0
3377802,18:36:00,18:36:00,6751,49,18065.488,0
3377802,18:37:00,18:37:00,6756,50,18353.186,0
3377802,18:38:00,18:38:00,13341,51,19315.957,0
3377802,18:38:00,18:38:00,6766,52,19533.367,0
3377802,18:39:00,18:39:00,6767,53,19732.8,0
3377802,18:39:00,18:39:00,6768,54,19943.111,0
3377802,18:39:00,18:39:00,6769,55,20339.656,0
3377802,18:40:00,18:40:00,6770,56,20811.996,0
3377802,18:41:00,18:41:00,6771,57,21216.188,0
3377802,18:41:00,18:41:00,6772,58,21498.52,0
3377802,18:42:00,18:42:00,15073,59,22111.059,0
3377802,18:43:00,18:43:00,16090,60,22566.967,
3377803,19:05:00,19:05:00,16146,1,0,
3377803,19:05:00,19:05:00,16301,2,484.06363,0
3377803,19:06:00,19:06:00,10164,3,1068.1461,0
3377803,19:07:00,19:07:00,16465,4,1223.2573,0
3377803,19:08:00,19:08:00,16298,5,1806.7516,0
3377803,19:08:00,19:08:00,16297,6,1913.2676,0
3377803,19:08:00,19:08:00,16044,7,2130.6592,0
3377803,19:09:00,19:09:00,3592,8,2672.0735,0
3377803,19:10:00,19:10:00,3593,9,3184.58,0
3377803,19:10:00,19:10:00,3594,10,3392.3623,0
3377803,19:11:00,19:11:00,3596,11,3719.8992,0
3377803,19:11:00,19:11:00,3597,12,3953.1946,0
3377803,19:12:00,19:12:00,3598,13,4130.129,0
3377803,19:12:00,19:12:00,3599,14,4384.684,0
3377803,19:12:00,19:12:00,3600,15,4605.6855,0
3377803,19:13:00,19:13:00,3602,16,4968.7324,0
3377803,19:14:00,19:14:00,3605,17,5442.774,0
3377803,19:15:00,19:15:00,3607,18,5969.2256,0
3377803,19:15:00,19:15:00,3677,19,6287.2397,0
3377803,19:17:00,19:17:00,3676,20,7166.9624,0
3377803,19:18:00,19:18:00,16539,21,7614.89,0
3377803,19:18:00,19:18:00,14701,22,8023.0405,0
3377803,19:19:00,19:19:00,14702,23,8339.169,0
3377803,19:20:00,19:20:00,9918,24,8754.121,0
3377803,19:20:00,19:20:00,14703,25,9042.209,0
3377803,19:21:00,19:21:00,9917,26,9524.445,0
3377803,19:21:00,19:21:00,6717,27,9783.558,0
3377803,19:22:00,19:22:00,6718,28,10212.727,0
3377803,19:23:00,19:23:00,6719,29,10470.861,0
3377803,19:24:00,19:24:00,6720,30,11089.022,0
3377803,19:24:00,19:24:00,6721,31,11397.385,0
3377803,19:24:00,19:24:00,6722,32,11573.57,0
3377803,19:25:00,19:25:00,6723,33,11927.386,0
3377803,19:25:00,19:25:00,6724,34,12141.655,0
3377803,19:27:00,19:27:00,6726,35,12616.487,
3377803,19:27:00,19:27:00,14711,36,13059.956,0
3377803,19:28:00,19:28:00,5779,37,13518.34,0
3377803,19:29:00,19:29:00,5780,38,13797.81,0
3377803,19:30:00,19:30:00,5491,39,14381.645,0
3377803,19:31:00,19:31:00,5490,40,14755.509,0
3377803,19:31:00,19:31:00,5489,41,15052.661,0
3377803,19:32:00,19:32:00,5488,42,15332.318,0
3377803,19:32:00,19:32:00,5487,43,15745.575,0
3377803,19:33:00,19:33:00,5485,44,16125.042,0
3377803,19:33:00,19:33:00,5484,45,16296.509,0
3377803,19:34:00,19:34:00,5482,46,16569.455,0
3377803,19:35:00,19:35:00,6747,47,16832.516,
3377803,19:35:00,19:35:00,6748,48,17495.219,0
3377803,19:36:00,19:36:00,6751,49,18065.488,0
3377803,19:37:00,19:37:00,6756,50,18353.186,0
3377803,19:38:00,19:38:00,13341,51,19315.957,0
3377803,19:38:00,19:38:00,6766,52,19533.367,0
3377803,19:39:00,19:39:00,6767,53,19732.8,0
3377803,19:39:00,19:39:00,6768,54,19943.111,0
3377803,19:39:00,19:39:00,6769,55,20339.656,0
3377803,19:40:00,19:40:00,6770,56,20811.996,0
3377803,19:41:00,19:41:00,6771,57,21216.188,0
3377803,19:41:00,19:41:00,6772,58,21498.52,0
3377803,19:42:00,19:42:00,15073,59,22111.059,0
3377803,19:43:00,19:43:00,16090,60,22566.967,
3377804,20:05:00,20:05:00,16146,1,0,
3377804,20:05:00,20:05:00,16301,2,484.06363,0
3377804,20:06:00,20:06:00,10164,3,1068.1461,0
3377804,20:07:00,20:07:00,16465,4,1223.2573,0
3377804,20:08:00,20:08:00,16298,5,1806.7516,0
3377804,20:08:00,20:08:00,16297,6,1913.2676,0
3377804,20:08:00,20:08:00,16044,7,2130.6592,0
3377804,20:09:00,20:09:00,3592,8,2672.0735,0
3377804,20:10:00,20:10:00,3593,9,3184.58,0
3377804,20:10:00,20:10:00,3594,10,3392.3623,0
3377804,20:11:00,20:11:00,3596,11,3719.8992,0
3377804,20:11:00,20:11:00,3597,12,3953.1946,0
3377804,20:12:00,20:12:00,3598,13,4130.129,0
3377804,20:12:00,20:12:00,3599,14,4384.684,0
3377804,20:12:00,20:12:00,3600,15,4605.6855,0
3377804,20:13:00,20:13:00,3602,16,4968.7324,0
3377804,20:14:00,20:14:00,3605,17,5442.774,0
3377804,20:15:00,20:15:00,3607,18,5969.2256,0
3377804,20:15:00,20:15:00,3677,19,6287.2397,0
3377804,20:17:00,20:17:00,3676,20,7166.9624,0
3377804,20:18:00,20:18:00,16539,21,7614.89,0
3377804,20:18:00,20:18:00,14701,22,8023.0405,0
3377804,20:19:00,20:19:00,14702,23,8339.169,0
3377804,20:20:00,20:20:00,9918,24,8754.121,0
3377804,20:20:00,20:20:00,14703,25,9042.209,0
3377804,20:21:00,20:21:00,9917,26,9524.445,0
3377804,20:21:00,20:21:00,6717,27,9783.558,0
3377804,20:22:00,20:22:00,6718,28,10212.727,0
3377804,20:23:00,20:23:00,6719,29,10470.861,0
3377804,20:24:00,20:24:00,6720,30,11089.022,0
3377804,20:24:00,20:24:00,6721,31,11397.385,0
3377804,20:24:00,20:24:00,6722,32,11573.57,0
3377804,20:25:00,20:25:00,6723,33,11927.386,0
3377804,20:25:00,20:25:00,6724,34,12141.655,0
3377804,20:27:00,20:27:00,6726,35,12616.487,
3377804,20:27:00,20:27:00,14711,36,13059.956,0
3377804,20:28:00,20:28:00,5779,37,13518.34,0
3377804,20:29:00,20:29:00,5780,38,13797.81,0
3377804,20:30:00,20:30:00,5491,39,14381.645,0
3377804,20:31:00,20:31:00,5490,40,14755.509,0
3377804,20:31:00,20:31:00,5489,41,15052.661,0
3377804,20:32:00,20:32:00,5488,42,15332.318,0
3377804,20:32:00,20:32:00,5487,43,15745.575,0
3377804,20:33:00,20:33:00,5485,44,16125.042,0
3377804,20:33:00,20:33:00,5484,45,16296.509,0
3377804,20:34:00,20:34:00,5482,46,16569.455,0
3377804,20:35:00,20:35:00,6747,47,16832.516,
3377804,20:35:00,20:35:00,6748,48,17495.219,0
3377804,20:36:00,20:36:00,6751,49,18065.488,0
3377804,20:37:00,20:37:00,6756,50,18353.186,0
3377804,20:38:00,20:38:00,13341,51,19315.957,0
3377804,20:38:00,20:38:00,6766,52,19533.367,0
3377804,20:39:00,20:39:00,6767,53,19732.8,0
3377804,20:39:00,20:39:00,6768,54,19943.111,0
3377804,20:39:00,20:39:00,6769,55,20339.656,0
3377804,20:40:00,20:40:00,6770,56,20811.996,0
3377804,20:41:00,20:41:00,6771,57,21216.188,0
3377804,20:41:00,20:41:00,6772,58,21498.52,0
3377804,20:42:00,20:42:00,15073,59,22111.059,0
3377804,20:43:00,20:43:00,16090,60,22566.967,
3377805,21:05:00,21:05:00,16146,1,0,
3377805,21:05:00,21:05:00,16301,2,484.06363,0
3377805,21:06:00,21:06:00,10164,3,1068.1461,0
3377805,21:07:00,21:07:00,16465,4,1223.2573,0
3377805,21:08:00,21:08:00,16298,5,1806.7516,0
3377805,21:08:00,21:08:00,16297,6,1913.2676,0
3377805,21:08:00,21:08:00,16044,7,2130.6592,0
3377805,21:09:00,21:09:00,3592,8,2672.0735,0
3377805,21:10:00,21:10:00,3593,9,3184.58,0
3377805,21:10:00,21:10:00,3594,10,3392.3623,0
3377805,21:11:00,21:11:00,3596,11,3719.8992,0
3377805,21:11:00,21:11:00,3597,12,3953.1946,0
3377805,21:12:00,21:12:00,3598,13,4130.129,0
3377805,21:12:00,21:12:00,3599,14,4384.684,0
3377805,21:12:00,21:12:00,3600,15,4605.6855,0
3377805,21:13:00,21:13:00,3602,16,4968.7324,0
3377805,21:14:00,21:14:00,3605,17,5442.774,0
3377805,21:15:00,21:15:00,3607,18,5969.2256,0
3377805,21:15:00,21:15:00,3677,19,6287.2397,0
3377805,21:17:00,21:17:00,3676,20,7166.9624,0
3377805,21:18:00,21:18:00,16539,21,7614.89,0
3377805,21:18:00,21:18:00,14701,22,8023.0405,0
3377805,21:19:00,21:19:00,14702,23,8339.169,0
3377805,21:20:00,21:20:00,9918,24,8754.121,0
3377805,21:20:00,21:20:00,14703,25,9042.209,0
3377805,21:21:00,21:21:00,9917,26,9524.445,0
3377805,21:21:00,21:21:00,6717,27,9783.558,0
3377805,21:22:00,21:22:00,6718,28,10212.727,0
3377805,21:23:00,21:23:00,6719,29,10470.861,0
3377805,21:24:00,21:24:00,6720,30,11089.022,0
3377805,21:24:00,21:24:00,6721,31,11397.385,0
3377805,21:24:00,21:24:00,6722,32,11573.57,0
3377805,21:25:00,21:25:00,6723,33,11927.386,0
3377805,21:25:00,21:25:00,6724,34,12141.655,0
3377805,21:27:00,21:27:00,6726,35,12616.487,
3377805,21:27:00,21:27:00,14711,36,13059.956,0
3377805,21:28:00,21:28:00,5779,37,13518.34,0
3377805,21:29:00,21:29:00,5780,38,13797.81,0
3377805,21:30:00,21:30:00,5491,39,14381.645,0
3377805,21:31:00,21:31:00,5490,40,14755.509,0
3377805,21:31:00,21:31:00,5489,41,15052.661,0
3377805,21:32:00,21:32:00,5488,42,15332.318,0
3377805,21:32:00,21:32:00,5487,43,15745.575,0
3377805,21:33:00,21:33:00,5485,44,16125.042,0
3377805,21:33:00,21:33:00,5484,45,16296.509,0
3377805,21:34:00,21:34:00,5482,46,16569.455,0
3377805,21:35:00,21:35:00,6747,47,16832.516,
3377805,21:35:00,21:35:00,6748,48,17495.219,0
3377805,21:36:00,21:36:00,6751,49,18065.488,0
3377805,21:37:00,21:37:00,6756,50,18353.186,0
3377805,21:38:00,21:38:00,13341,51,19315.957,0
3377805,21:38:00,21:38:00,6766,52,19533.367,0
3377805,21:39:00,21:39:00,6767,53,19732.8,0
3377805,21:39:00,21:39:00,6768,54,19943.111,0
3377805,21:39:00,21:39:00,6769,55,20339.656,0
3377805,21:40:00,21:40:00,6770,56,20811.996,0
3377805,21:41:00,21:41:00,6771,57,21216.188,0
3377805,21:41:00,21:41:00,6772,58,21498.52,0
3377805,21:42:00,21:42:00,15073,59,22111.059,0
3377805,21:43:00,21:43:00,16090,60,22566.967,
3377806,22:05:00,22:05:00,16146,1,0,
3377806,22:05:00,22:05:00,16301,2,484.06363,0
3377806,22:06:00,22:06:00,10164,3,1068.1461,0
3377806,22:07:00,22:07:00,16465,4,1223.2573,0
3377806,22:08:00,22:08:00,16298,5,1806.7516,0
3377806,22:08:00,22:08:00,16297,6,1913.2676,0
3377806,22:08:00,22:08:00,16044,7,2130.6592,0
3377806,22:09:00,22:09:00,3592,8,2672.0735,0
3377806,22:10:00,22:10:00,3593,9,3184.58,0
3377806,22:10:00,22:10:00,3594,10,3392.3623,0
3377806,22:11:00,22:11:00,3596,11,3719.8992,0
3377806,22:11:00,22:11:00,3597,12,3953.1946,0
3377806,22:12:00,22:12:00,3598,13,4130.129,0
3377806,22:12:00,22:12:00,3599,14,4384.684,0
3377806,22:12:00,22:12:00,3600,15,4605.6855,0
3377806,22:13:00,22:13:00,3602,16,4968.7324,0
3377806,22:14:00,22:14:00,3605,17,5442.774,0
3377806,22:15:00,22:15:00,3607,18,5969.2256,0
3377806,22:15:00,22:15:00,3677,19,6287.2397,0
3377806,22:17:00,22:17:00,3676,20,7166.9624,0
3377806,22:18:00,22:18:00,16539,21,7614.89,0
3377806,22:18:00,22:18:00,14701,22,8023.0405,0
3377806,22:19:00,22:19:00,14702,23,8339.169,0
3377806,22:20:00,22:20:00,9918,24,8754.121,0
3377806,22:20:00,22:20:00,14703,25,9042.209,0
3377806,22:21:00,22:21:00,9917,26,9524.445,0
3377806,22:21:00,22:21:00,6717,27,9783.558,0
3377806,22:22:00,22:22:00,6718,28,10212.727,0
3377806,22:23:00,22:23:00,6719,29,10470.861,0
3377806,22:24:00,22:24:00,6720,30,11089.022,0
3377806,22:24:00,22:24:00,6721,31,11397.385,0
3377806,22:24:00,22:24:00,6722,32,11573.57,0
3377806,22:25:00,22:25:00,6723,33,11927.386,0
3377806,22:25:00,22:25:00,6724,34,12141.655,0
3377806,22:27:00,22:27:00,6726,35,12616.487,
3377806,22:27:00,22:27:00,14711,36,13059.956,0
3377806,22:28:00,22:28:00,5779,37,13518.34,0
3377806,22:29:00,22:29:00,5780,38,13797.81,0
3377806,22:30:00,22:30:00,5491,39,14381.645,0
3377806,22:31:00,22:31:00,5490,40,14755.509,0
3377806,22:31:00,22:31:00,5489,41,15052.661,0
3377806,22:32:00,22:32:00,5488,42,15332.318,0
3377806,22:32:00,22:32:00,5487,43,15745.575,0
3377806,22:33:00,22:33:00,5485,44,16125.042,0
3377806,22:33:00,22:33:00,5484,45,16296.509,0
3377806,22:34:00,22:34:00,5482,46,16569.455,0
3377806,22:35:00,22:35:00,6747,47,16832.516,
3377806,22:35:00,22:35:00,6748,48,17495.219,0
3377806,22:36:00,22:36:00,6751,49,18065.488,0
3377806,22:37:00,22:37:00,6756,50,18353.186,0
3377806,22:38:00,22:38:00,13341,51,19315.957,0
3377806,22:38:00,22:38:00,6766,52,19533.367,0
3377806,22:39:00,22:39:00,6767,53,19732.8,0
3377806,22:39:00,22:39:00,6768,54,19943.111,0
3377806,22:39:00,22:39:00,6769,55,20339.656,0
3377806,22:40:00,22:40:00,6770,56,20811.996,0
3377806,22:41:00,22:41:00,6771,57,21216.188,0
3377806,22:41:00,22:41:00,6772,58,21498.52,0
3377806,22:42:00,22:42:00,15073,59,22111.059,0
3377806,22:43:00,22:43:00,16090,60,22566.967,
3377807,23:05:00,23:05:00,16146,1,0,
3377807,23:05:00,23:05:00,16301,2,484.06363,0
3377807,23:06:00,23:06:00,10164,3,1068.1461,0
3377807,23:07:00,23:07:00,16465,4,1223.2573,0
3377807,23:08:00,23:08:00,16298,5,1806.7516,0
3377807,23:08:00,23:08:00,16297,6,1913.2676,0
3377807,23:08:00,23:08:00,16044,7,2130.6592,0
3377807,23:09:00,23:09:00,3592,8,2672.0735,0
3377807,23:10:00,23:10:00,3593,9,3184.58,0
3377807,23:10:00,23:10:00,3594,10,3392.3623,0
3377807,23:11:00,23:11:00,3596,11,3719.8992,0
3377807,23:11:00,23:11:00,3597,12,3953.1946,0
3377807,23:12:00,23:12:00,3598,13,4130.129,0
3377807,23:12:00,23:12:00,3599,14,4384.684,0
3377807,23:12:00,23:12:00,3600,15,4605.6855,0
3377807,23:13:00,23:13:00,3602,16,4968.7324,0
3377807,23:14:00,23:14:00,3605,17,5442.774,0
3377807,23:15:00,23:15:00,3607,18,5969.2256,0
3377807,23:15:00,23:15:00,3677,19,6287.2397,0
3377807,23:17:00,23:17:00,3676,20,7166.9624,0
3377807,23:18:00,23:18:00,16539,21,7614.89,0
3377807,23:18:00,23:18:00,14701,22,8023.0405,0
3377807,23:19:00,23:19:00,14702,23,8339.169,0
3377807,23:20:00,23:20:00,9918,24,8754.121,0
3377807,23:20:00,23:20:00,14703,25,9042.209,0
3377807,23:21:00,23:21:00,9917,26,9524.445,0
3377807,23:21:00,23:21:00,6717,27,9783.558,0
3377807,23:22:00,23:22:00,6718,28,10212.727,0
3377807,23:23:00,23:23:00,6719,29,10470.861,0
3377807,23:24:00,23:24:00,6720,30,11089.022,0
3377807,23:24:00,23:24:00,6721,31,11397.385,0
3377807,23:24:00,23:24:00,6722,32,11573.57,0
3377807,23:25:00,23:25:00,6723,33,11927.386,0
3377807,23:25:00,23:25:00,6724,34,12141.655,0
3377807,23:27:00,23:27:00,6726,35,12616.487,
3377807,23:27:00,23:27:00,14711,36,13059.956,0
3377807,23:28:00,23:28:00,5779,37,13518.34,0
3377807,23:29:00,23:29:00,5780,38,13797.81,0
3377807,23:30:00,23:30:00,5491,39,14381.645,0
3377807,23:31:00,23:31:00,5490,40,14755.509,0
3377807,23:31:00,23:31:00,5489,41,15052.661,0
3377807,23:32:00,23:32:00,5488,42,15332.318,0
3377807,23:32:00,23:32:00,5487,43,15745.575,0
3377807,23:33:00,23:33:00,5485,44,16125.042,0
3377807,23:33:00,23:33:00,5484,45,16296.509,0
3377807,23:34:00,23:34:00,5482,46,16569.455,0
3377807,23:35:00,23:35:00,6747,47,16832.516,
3377807,23:35:00,23:35:00,6748,48,17495.219,0
3377807,23:36:00,23:36:00,6751,49,18065.488,0
3377807,23:37:00,23:37:00,6756,50,18353.186,0
3377807,23:38:00,23:38:00,13341,51,19315.957,0
3377807,23:38:00,23:38:00,6766,52,19533.367,0
3377807,23:39:00,23:39:00,6767,53,19732.8,0
3377807,23:39:00,23:39:00,6768,54,19943.111,0
3377807,23:39:00,23:39:00,6769,55,20339.656,0
3377807,23:40:00,23:40:00,6770,56,20811.996,0
3377807,23:41:00,23:41:00,6771,57,21216.188,0
3377807,23:41:00,23:41:00,6772,58,21498.52,0
3377807,23:42:00,23:42:00,15073,59,22111.059,0
3377807,23:43:00,23:43:00,16090,60,22566.967,
3377808,24:05:00,24:05:00,16146,1,0,
3377808,24:05:00,24:05:00,16301,2,484.06363,0
3377808,24:06:00,24:06:00,10164,3,1068.1461,0
3377808,24:07:00,24:07:00,16465,4,1223.2573,0
3377808,24:08:00,24:08:00,16298,5,1806.7516,0
3377808,24:08:00,24:08:00,16297,6,1913.2676,0
3377808,24:08:00,24:08:00,16044,7,2130.6592,0
3377808,24:09:00,24:09:00,3592,8,2672.0735,0
3377808,24:10:00,24:10:00,3593,9,3184.58,0
3377808,24:10:00,24:10:00,3594,10,3392.3623,0
3377808,24:11:00,24:11:00,3596,11,3719.8992,0
3377808,24:11:00,24:11:00,3597,12,3953.1946,0
3377808,24:12:00,24:12:00,3598,13,4130.129,0
3377808,24:12:00,24:12:00,3599,14,4384.684,0
3377808,24:12:00,24:12:00,3600,15,4605.6855,0
3377808,24:13:00,24:13:00,3602,16,4968.7324,0
3377808,24:14:00,24:14:00,3605,17,5442.774,0
3377808,24:15:00,24:15:00,3607,18,5969.2256,0
3377808,24:15:00,24:15:00,3677,19,6287.2397,0
3377808,24:17:00,24:17:00,3676,20,7166.9624,0
3377808,24:18:00,24:18:00,16539,21,7614.89,0
3377808,24:18:00,24:18:00,14701,22,8023.0405,0
3377808,24:19:00,24:19:00,14702,23,8339.169,0
3377808,24:20:00,24:20:00,9918,24,8754.121,0
3377808,24:20:00,24:20:00,14703,25,9042.209,0
3377808,24:21:00,24:21:00,9917,26,9524.445,0
3377808,24:21:00,24:21:00,6717,27,9783.558,0
3377808,24:22:00,24:22:00,6718,28,10212.727,0
3377808,24:23:00,24:23:00,6719,29,10470.861,0
3377808,24:24:00,24:24:00,6720,30,11089.022,0
3377808,24:24:00,24:24:00,6721,31,11397.385,0
3377808,24:24:00,24:24:00,6722,32,11573.57,0
3377808,24:25:00,24:25:00,6723,33,11927.386,0
3377808,24:25:00,24:25:00,6724,34,12141.655,0
3377808,24:27:00,24:27:00,6726,35,12616.487,
3377808,24:27:00,24:27:00,14711,36,13059.956,0
3377808,24:28:00,24:28:00,5779,37,13518.34,0
3377808,24:29:00,24:29:00,5780,38,13797.81,0
3377808,24:30:00,24:30:00,5491,39,14381.645,0
3377808,24:31:00,24:31:00,5490,40,14755.509,0
3377808,24:31:00,24:31:00,5489,41,15052.661,0
3377808,24:32:00,24:32:00,5488,42,15332.318,0
3377808,24:32:00,24:32:00,5487,43,15745.575,0
3377808,24:33:00,24:33:00,5485,44,16125.042,0
3377808,24:33:00,24:33:00,5484,45,16296.509,0
3377808,24:34:00,24:34:00,5482,46,16569.455,0
3377808,24:35:00,24:35:00,6747,47,16832.516,
3377808,24:35:00,24:35:00,6748,48,17495.219,0
3377808,24:36:00,24:36:00,6751,49,18065.488,0
3377808,24:37:00,24:37:00,6756,50,18353.186,0
3377808,24:38:00,24:38:00,13341,51,19315.957,0
3377808,24:38:00,24:38:00,6766,52,19533.367,0
3377808,24:39:00,24:39:00,6767,53,19732.8,0
3377808,24:39:00,24:39:00,6768,54,19943.111,0
3377808,24:39:00,24:39:00,6769,55,20339.656,0
3377808,24:40:00,24:40:00,6770,56,20811.996,0
3377808,24:41:00,24:41:00,6771,57,21216.188,0
3377808,24:41:00,24:41:00,6772,58,21498.52,0
3377808,24:42:00,24:42:00,15073,59,22111.059,0
3377808,24:43:00,24:43:00,16090,60,22566.967,
3377809,04:45:00,04:45:00,16146,1,0,
3377809,04:45:00,04:45:00,16301,2,484.06363,0
3377809,04:46:00,04:46:00,10164,3,1068.1461,0
3377809,04:47:00,04:47:00,16465,4,1223.2573,0
3377809,04:48:00,04:48:00,16298,5,1806.7516,0
3377809,04:48:00,04:48:00,16297,6,1913.2676,0
3377809,04:48:00,04:48:00,16044,7,2130.6592,0
3377809,04:49:00,04:49:00,3592,8,2672.0735,0
3377809,04:50:00,04:50:00,3593,9,3184.58,0
3377809,04:50:00,04:50:00,3594,10,3392.3623,0
3377809,04:51:00,04:51:00,3596,11,3719.8992,0
3377809,04:51:00,04:51:00,3597,12,3953.1946,0
3377809,04:52:00,04:52:00,3598,13,4130.129,0
3377809,04:52:00,04:52:00,3599,14,4384.684,0
3377809,04:52:00,04:52:00,3600,15,4605.6855,0
3377809,04:53:00,04:53:00,3602,16,4968.7324,0
3377809,04:54:00,04:54:00,3605,17,5442.774,0
3377809,04:55:00,04:55:00,3607,18,5969.2256,0
3377809,04:55:00,04:55:00,3677,19,6287.2397,0
3377809,04:57:00,04:57:00,3676,20,7166.9624,0
3377809,04:58:00,04:58:00,16539,21,7614.89,0
3377809,04:58:00,04:58:00,14701,22,8023.0405,0
3377809,04:59:00,04:59:00,14702,23,8339.169,0
3377809,05:00:00,05:00:00,9918,24,8754.121,0
3377809,05:00:00,05:00:00,14703,25,9042.209,0
3377809,05:01:00,05:01:00,9917,26,9524.445,0
3377809,05:01:00,05:01:00,6717,27,9783.558,0
3377809,05:02:00,05:02:00,6718,28,10212.727,0
3377809,05:03:00,05:03:00,6719,29,10470.861,0
3377809,05:04:00,05:04:00,6720,30,11089.022,0
3377809,05:04:00,05:04:00,6721,31,11397.385,0
3377809,05:04:00,05:04:00,6722,32,11573.57,0
3377809,05:05:00,05:05:00,6723,33,11927.386,0
3377809,05:05:00,05:05:00,6724,34,12141.655,0
3377809,05:07:00,05:07:00,6726,35,12616.487,
3377809,05:07:00,05:07:00,14711,36,13059.956,0
3377809,05:08:00,05:08:00,5779,37,13518.34,0
3377809,05:09:00,05:09:00,5780,38,13797.81,0
3377809,05:10:00,05:10:00,5491,39,14381.645,0
3377809,05:11:00,05:11:00,5490,40,14755.509,0
3377809,05:11:00,05:11:00,5489,41,15052.661,0
3377809,05:12:00,05:12:00,5488,42,15332.318,0
3377809,05:12:00,05:12:00,5487,43,15745.575,0
3377809,05:13:00,05:13:00,5485,44,16125.042,0
3377809,05:13:00,05:13:00,5484,45,16296.509,0
3377809,05:14:00,05:14:00,5482,46,16569.455,0
3377809,05:15:00,05:15:00,6747,47,16832.516,
3377809,05:15:00,05:15:00,6748,48,17495.219,0
3377809,05:16:00,05:16:00,6751,49,18065.488,0
3377809,05:17:00,05:17:00,6756,50,18353.186,0
3377809,05:18:00,05:18:00,13341,51,19315.957,0
3377809,05:18:00,05:18:00,6766,52,19533.367,0
3377809,05:19:00,05:19:00,6767,53,19732.8,0
3377809,05:19:00,05:19:00,6768,54,19943.111,0
3377809,05:19:00,05:19:00,6769,55,20339.656,0
3377809,05:20:00,05:20:00,6770,56,20811.996,0
3377809,05:21:00,05:21:00,6771,57,21216.188,0
3377809,05:21:00,05:21:00,6772,58,21498.52,0
3377809,05:22:00,05:22:00,15073,59,22111.059,0
3377809,05:23:00,05:23:00,16090,60,22566.967,
3377810,05:25:00,05:25:00,16146,1,0,
3377810,05:25:00,05:25:00,16301,2,484.06363,0
3377810,05:26:00,05:26:00,10164,3,1068.1461,0
3377810,05:27:00,05:27:00,16465,4,1223.2573,0
3377810,05:28:00,05:28:00,16298,5,1806.7516,0
3377810,05:28:00,05:28:00,16297,6,1913.2676,0
3377810,05:28:00,05:28:00,16044,7,2130.6592,0
3377810,05:29:00,05:29:00,3592,8,2672.0735,0
3377810,05:30:00,05:30:00,3593,9,3184.58,0
3377810,05:30:00,05:30:00,3594,10,3392.3623,0
3377810,05:31:00,05:31:00,3596,11,3719.8992,0
3377810,05:31:00,05:31:00,3597,12,3953.1946,0
3377810,05:32:00,05:32:00,3598,13,4130.129,0
3377810,05:32:00,05:32:00,3599,14,4384.684,0
3377810,05:32:00,05:32:00,3600,15,4605.6855,0
3377810,05:33:00,05:33:00,3602,16,4968.7324,0
3377810,05:34:00,05:34:00,3605,17,5442.774,0
3377810,05:35:00,05:35:00,3607,18,5969.2256,0
3377810,05:35:00,05:35:00,3677,19,6287.2397,0
3377810,05:37:00,05:37:00,3676,20,7166.9624,0
3377810,05:38:00,05:38:00,16539,21,7614.89,0
3377810,05:38:00,05:38:00,14701,22,8023.0405,0
3377810,05:39:00,05:39:00,14702,23,8339.169,0
3377810,05:40:00,05:40:00,9918,24,8754.121,0
3377810,05:40:00,05:40:00,14703,25,9042.209,0
3377810,05:41:00,05:41:00,9917,26,9524.445,0
3377810,05:41:00,05:41:00,6717,27,9783.558,0
3377810,05:42:00,05:42:00,6718,28,10212.727,0
3377810,05:43:00,05:43:00,6719,29,10470.861,0
3377810,05:44:00,05:44:00,6720,30,11089.022,0
3377810,05:44:00,05:44:00,6721,31,11397.385,0
3377810,05:44:00,05:44:00,6722,32,11573.57,0
3377810,05:45:00,05:45:00,6723,33,11927.386,0
3377810,05:45:00,05:45:00,6724,34,12141.655,0
3377810,05:47:00,05:47:00,6726,35,12616.487,
3377810,05:47:00,05:47:00,14711,36,13059.956,0
3377810,05:48:00,05:48:00,5779,37,13518.34,0
3377810,05:49:00,05:49:00,5780,38,13797.81,0
3377810,05:50:00,05:50:00,5491,39,14381.645,0
3377810,05:51:00,05:51:00,5490,40,14755.509,0
3377810,05:51:00,05:51:00,5489,41,15052.661,0
3377810,05:52:00,05:52:00,5488,42,15332.318,0
3377810,05:52:00,05:52:00,5487,43,15745.575,0
3377810,05:53:00,05:53:00,5485,44,16125.042,0
3377810,05:53:00,05:53:00,5484,45,16296.509,0
3377810,05:54:00,05:54:00,5482,46,16569.455,0
3377810,05:55:00,05:55:00,6747,47,16832.516,
3377810,05:55:00,05:55:00,6748,48,17495.219,0
3377810,05:56:00,05:56:00,6751,49,18065.488,0
3377810,05:57:00,05:57:00,6756,50,18353.186,0
3377810,05:58:00,05:58:00,13341,51,19315.957,0
3377810,05:58:00,05:58:00,6766,52,19533.367,0
3377810,05:59:00,05:59:00,6767,53,19732.8,0
3377810,05:59:00,05:59:00,6768,54,19943.111,0
3377810,05:59:00,05:59:00,6769,55,20339.656,0
3377810,06:00:00,06:00:00,6770,56,20811.996,0
3377810,06:01:00,06:01:00,6771,57,21216.188,0
3377810,06:01:00,06:01:00,6772,58,21498.52,0
3377810,06:02:00,06:02:00,15073,59,22111.059,0
3377810,06:03:00,06:03:00,16090,60,22566.967,
3377811,06:05:00,06:05:00,16146,1,0,
3377811,06:05:00,06:05:00,16301,2,484.06363,0
3377811,06:06:00,06:06:00,10164,3,1068.1461,0
3377811,06:07:00,06:07:00,16465,4,1223.2573,0
3377811,06:08:00,06:08:00,16298,5,1806.7516,0
3377811,06:08:00,06:08:00,16297,6,1913.2676,0
3377811,06:08:00,06:08:00,16044,7,2130.6592,0
3377811,06:09:00,06:09:00,3592,8,2672.0735,0
3377811,06:10:00,06:10:00,3593,9,3184.58,0
3377811,06:10:00,06:10:00,3594,10,3392.3623,0
3377811,06:11:00,06:11:00,3596,11,3719.8992,0
3377811,06:11:00,06:11:00,3597,12,3953.1946,0
3377811,06:12:00,06:12:00,3598,13,4130.129,0
3377811,06:12:00,06:12:00,3599,14,4384.684,0
3377811,06:12:00,06:12:00,3600,15,4605.6855,0
3377811,06:13:00,06:13:00,3602,16,4968.7324,0
3377811,06:14:00,06:14:00,3605,17,5442.774,0
3377811,06:15:00,06:15:00,3607,18,5969.2256,0
3377811,06:15:00,06:15:00,3677,19,6287.2397,0
3377811,06:17:00,06:17:00,3676,20,7166.9624,0
3377811,06:18:00,06:18:00,16539,21,7614.89,0
3377811,06:18:00,06:18:00,14701,22,8023.0405,0
3377811,06:19:00,06:19:00,14702,23,8339.169,0
3377811,06:20:00,06:20:00,9918,24,8754.121,0
3377811,06:20:00,06:20:00,14703,25,9042.209,0
3377811,06:21:00,06:21:00,9917,26,9524.445,0
3377811,06:21:00,06:21:00,6717,27,9783.558,0
3377811,06:22:00,06:22:00,6718,28,10212.727,0
3377811,06:23:00,06:23:00,6719,29,10470.861,0
3377811,06:24:00,06:24:00,6720,30,11089.022,0
3377811,06:24:00,06:24:00,6721,31,11397.385,0
3377811,06:24:00,06:24:00,6722,32,11573.57,0
3377811,06:25:00,06:25:00,6723,33,11927.386,0
3377811,06:25:00,06:25:00,6724,34,12141.655,0
3377811,06:27:00,06:27:00,6726,35,12616.487,
3377811,06:27:00,06:27:00,14711,36,13059.956,0
3377811,06:28:00,06:28:00,5779,37,13518.34,0
3377811,06:29:00,06:29:00,5780,38,13797.81,0
3377811,06:30:00,06:30:00,5491,39,14381.645,0
3377811,06:31:00,06:31:00,5490,40,14755.509,0
3377811,06:31:00,06:31:00,5489,41,15052.661,0
3377811,06:32:00,06:32:00,5488,42,15332.318,0
3377811,06:32:00,06:32:00,5487,43,15745.575,0
3377811,06:33:00,06:33:00,5485,44,16125.042,0
3377811,06:33:00,06:33:00,5484,45,16296.509,0
3377811,06:34:00,06:34:00,5482,46,16569.455,0
3377811,06:35:00,06:35:00,6747,47,16832.516,
3377811,06:35:00,06:35:00,6748,48,17495.219,0
3377811,06:36:00,06:36:00,6751,49,18065.488,0
3377811,06:37:00,06:37:00,6756,50,18353.186,0
3377811,06:38:00,06:38:00,13341,51,19315.957,0
3377811,06:38:00,06:38:00,6766,52,19533.367,0
3377811,06:39:00,06:39:00,6767,53,19732.8,0
3377811,06:39:00,06:39:00,6768,54,19943.111,0
3377811,06:39:00,06:39:00,6769,55,20339.656,0
3377811,06:40:00,06:40:00,6770,56,20811.996,0
3377811,06:41:00,06:41:00,6771,57,21216.188,0
3377811,06:41:00,06:41:00,6772,58,21498.52,0
3377811,06:42:00,06:42:00,15073,59,22111.059,0
3377811,06:43:00,06:43:00,16090,60,22566.967,
3377812,06:45:00,06:45:00,16146,1,0,
3377812,06:45:00,06:45:00,16301,2,484.06363,0
3377812,06:46:00,06:46:00,10164,3,1068.1461,0
3377812,06:47:00,06:47:00,16465,4,1223.2573,0
3377812,06:48:00,06:48:00,16298,5,1806.7516,0
3377812,06:48:00,06:48:00,16297,6,1913.2676,0
3377812,06:48:00,06:48:00,16044,7,2130.6592,0
3377812,06:49:00,06:49:00,3592,8,2672.0735,0
3377812,06:50:00,06:50:00,3593,9,3184.58,0
3377812,06:50:00,06:50:00,3594,10,3392.3623,0
3377812,06:51:00,06:51:00,3596,11,3719.8992,0
3377812,06:51:00,06:51:00,3597,12,3953.1946,0
3377812,06:52:00,06:52:00,3598,13,4130.129,0
3377812,06:52:00,06:52:00,3599,14,4384.684,0
3377812,06:52:00,06:52:00,3600,15,4605.6855,0
3377812,06:53:00,06:53:00,3602,16,4968.7324,0
3377812,06:54:00,06:54:00,3605,17,5442.774,0
3377812,06:55:00,06:55:00,3607,18,5969.2256,0
3377812,06:55:00,06:55:00,3677,19,6287.2397,0
3377812,06:57:00,06:57:00,3676,20,7166.9624,0
3377812,06:58:00,06:58:00,16539,21,7614.89,0
3377812,06:58:00,06:58:00,14701,22,8023.0405,0
3377812,06:59:00,06:59:00,14702,23,8339.169,0
3377812,07:00:00,07:00:00,9918,24,8754.121,0
3377812,07:00:00,07:00:00,14703,25,9042.209,0
3377812,07:01:00,07:01:00,9917,26,9524.445,0
3377812,07:01:00,07:01:00,6717,27,9783.558,0
3377812,07:02:00,07:02:00,6718,28,10212.727,0
3377812,07:03:00,07:03:00,6719,29,10470.861,0
3377812,07:04:00,07:04:00,6720,30,11089.022,0
3377812,07:04:00,07:04:00,6721,31,11397.385,0
3377812,07:04:00,07:04:00,6722,32,11573.57,0
3377812,07:05:00,07:05:00,6723,33,11927.386,0
3377812,07:05:00,07:05:00,6724,34,12141.655,0
3377812,07:07:00,07:07:00,6726,35,12616.487,
3377812,07:07:00,07:07:00,14711,36,13059.956,0
3377812,07:08:00,07:08:00,5779,37,13518.34,0
3377812,07:09:00,07:09:00,5780,38,13797.81,0
3377812,07:10:00,07:10:00,5491,39,14381.645,0
3377812,07:11:00,07:11:00,5490,40,14755.509,0
3377812,07:11:00,07:11:00,5489,41,15052.661,0
3377812,07:12:00,07:12:00,5488,42,15332.318,0
3377812,07:12:00,07:12:00,5487,43,15745.575,0
3377812,07:13:00,07:13:00,5485,44,16125.042,0
3377812,07:13:00,07:13:00,5484,45,16296.509,0
3377812,07:14:00,07:14:00,5482,46,16569.455,0
3377812,07:15:00,07:15:00,6747,47,16832.516,
3377812,07:15:00,07:15:00,6748,48,17495.219,0
3377812,07:16:00,07:16:00,6751,49,18065.488,0
3377812,07:17:00,07:17:00,6756,50,18353.186,0
3377812,07:18:00,07:18:00,13341,51,19315.957,0
3377812,07:18:00,07:18:00,6766,52,19533.367,0
3377812,07:19:00,07:19:00,6767,53,19732.8,0
3377812,07:19:00,07:19:00,6768,54,19943.111,0
3377812,07:19:00,07:19:00,6769,55,20339.656,0
3377812,07:20:00,07:20:00,6770,56,20811.996,0
3377812,07:21:00,07:21:00,6771,57,21216.188,0
3377812,07:21:00,07:21:00,6772,58,21498.52,0
3377812,07:22:00,07:22:00,15073,59,22111.059,0
3377812,07:23:00,07:23:00,16090,60,22566.967,
3377813,07:25:00,07:25:00,16146,1,0,
3377813,07:25:00,07:25:00,16301,2,484.06363,0
3377813,07:26:00,07:26:00,10164,3,1068.1461,0
3377813,07:27:00,07:27:00,16465,4,1223.2573,0
3377813,07:28:00,07:28:00,16298,5,1806.7516,0
3377813,07:28:00,07:28:00,16297,6,1913.2676,0
3377813,07:28:00,07:28:00,16044,7,2130.6592,0
3377813,07:29:00,07:29:00,3592,8,2672.0735,0
3377813,07:30:00,07:30:00,3593,9,3184.58,0
3377813,07:30:00,07:30:00,3594,10,3392.3623,0
3377813,07:31:00,07:31:00,3596,11,3719.8992,0
3377813,07:31:00,07:31:00,3597,12,3953.1946,0
3377813,07:32:00,07:32:00,3598,13,4130.129,0
3377813,07:32:00,07:32:00,3599,14,4384.684,0
3377813,07:32:00,07:32:00,3600,15,4605.6855,0
3377813,07:33:00,07:33:00,3602,16,4968.7324,0
3377813,07:34:00,07:34:00,3605,17,5442.774,0
3377813,07:35:00,07:35:00,3607,18,5969.2256,0
3377813,07:35:00,07:35:00,3677,19,6287.2397,0
3377813,07:37:00,07:37:00,3676,20,7166.9624,0
3377813,07:38:00,07:38:00,16539,21,7614.89,0
3377813,07:38:00,07:38:00,14701,22,8023.0405,0
3377813,07:39:00,07:39:00,14702,23,8339.169,0
3377813,07:40:00,07:40:00,9918,24,8754.121,0
3377813,07:40:00,07:40:00,14703,25,9042.209,0
3377813,07:41:00,07:41:00,9917,26,9524.445,0
3377813,07:41:00,07:41:00,6717,27,9783.558,0
3377813,07:42:00,07:42:00,6718,28,10212.727,0
3377813,07:43:00,07:43:00,6719,29,10470.861,0
3377813,07:44:00,07:44:00,6720,30,11089.022,0
3377813,07:44:00,07:44:00,6721,31,11397.385,0
3377813,07:44:00,07:44:00,6722,32,11573.57,0
3377813,07:45:00,07:45:00,6723,33,11927.386,0
3377813,07:45:00,07:45:00,6724,34,12141.655,0
3377813,07:47:00,07:47:00,6726,35,12616.487,
3377813,07:47:00,07:47:00,14711,36,13059.956,0
3377813,07:48:00,07:48:00,5779,37,13518.34,0
3377813,07:49:00,07:49:00,5780,38,13797.81,0
3377813,07:50:00,07:50:00,5491,39,14381.645,0
3377813,07:51:00,07:51:00,5490,40,14755.509,0
3377813,07:51:00,07:51:00,5489,41,15052.661,0
3377813,07:52:00,07:52:00,5488,42,15332.318,0
3377813,07:52:00,07:52:00,5487,43,15745.575,0
3377813,07:53:00,07:53:00,5485,44,16125.042,0
3377813,07:53:00,07:53:00,5484,45,16296.509,0
3377813,07:54:00,07:54:00,5482,46,16569.455,0
3377813,07:55:00,07:55:00,6747,47,16832.516,
3377813,07:55:00,07:55:00,6748,48,17495.219,0
3377813,07:56:00,07:56:00,6751,49,18065.488,0
3377813,07:57:00,07:57:00,6756,50,18353.186,0
3377813,07:58:00,07:58:00,13341,51,19315.957,0
3377813,07:58:00,07:58:00,6766,52,19533.367,0
3377813,07:59:00,07:59:00,6767,53,19732.8,0
3377813,07:59:00,07:59:00,6768,54,19943.111,0
3377813,07:59:00,07:59:00,6769,55,20339.656,0
3377813,08:00:00,08:00:00,6770,56,20811.996,0
3377813,08:01:00,08:01:00,6771,57,21216.188,0
3377813,08:01:00,08:01:00,6772,58,21498.52,0
3377813,08:02:00,08:02:00,15073,59,22111.059,0
3377813,08:03:00,08:03:00,16090,60,22566.967,
3377814,08:05:00,08:05:00,16146,1,0,
3377814,08:05:00,08:05:00,16301,2,484.06363,0
3377814,08:06:00,08:06:00,10164,3,1068.1461,0
3377814,08:07:00,08:07:00,16465,4,1223.2573,0
3377814,08:08:00,08:08:00,16298,5,1806.7516,0
3377814,08:08:00,08:08:00,16297,6,1913.2676,0
3377814,08:08:00,08:08:00,16044,7,2130.6592,0
3377814,08:09:00,08:09:00,3592,8,2672.0735,0
3377814,08:10:00,08:10:00,3593,9,3184.58,0
3377814,08:10:00,08:10:00,3594,10,3392.3623,0
3377814,08:11:00,08:11:00,3596,11,3719.8992,0
3377814,08:11:00,08:11:00,3597,12,3953.1946,0
3377814,08:12:00,08:12:00,3598,13,4130.129,0
3377814,08:12:00,08:12:00,3599,14,4384.684,0
3377814,08:12:00,08:12:00,3600,15,4605.6855,0
3377814,08:13:00,08:13:00,3602,16,4968.7324,0
3377814,08:14:00,08:14:00,3605,17,5442.774,0
3377814,08:15:00,08:15:00,3607,18,5969.2256,0
3377814,08:15:00,08:15:00,3677,19,6287.2397,0
3377814,08:17:00,08:17:00,3676,20,7166.9624,0
3377814,08:18:00,08:18:00,16539,21,7614.89,0
3377814,08:18:00,08:18:00,14701,22,8023.0405,0
3377814,08:19:00,08:19:00,14702,23,8339.169,0
3377814,08:20:00,08:20:00,9918,24,8754.121,0
3377814,08:20:00,08:20:00,14703,25,9042.209,0
3377814,08:21:00,08:21:00,9917,26,9524.445,0
3377814,08:21:00,08:21:00,6717,27,9783.558,0
3377814,08:22:00,08:22:00,6718,28,10212.727,0
3377814,08:23:00,08:23:00,6719,29,10470.861,0
3377814,08:24:00,08:24:00,6720,30,11089.022,0
3377814,08:24:00,08:24:00,6721,31,11397.385,0
3377814,08:24:00,08:24:00,6722,32,11573.57,0
3377814,08:25:00,08:25:00,6723,33,11927.386,0
3377814,08:25:00,08:25:00,6724,34,12141.655,0
3377814,08:27:00,08:27:00,6726,35,12616.487,
3377814,08:27:00,08:27:00,14711,36,13059.956,0
3377814,08:28:00,08:28:00,5779,37,13518.34,0
3377814,08:29:00,08:29:00,5780,38,13797.81,0
3377814,08:30:00,08:30:00,5491,39,14381.645,0
3377814,08:31:00,08:31:00,5490,40,14755.509,0
3377814,08:31:00,08:31:00,5489,41,15052.661,0
3377814,08:32:00,08:32:00,5488,42,15332.318,0
3377814,08:32:00,08:32:00,5487,43,15745.575,0
3377814,08:33:00,08:33:00,5485,44,16125.042,0
3377814,08:33:00,08:33:00,5484,45,16296.509,0
3377814,08:34:00,08:34:00,5482,46,16569.455,0
3377814,08:35:00,08:35:00,6747,47,16832.516,
3377814,08:35:00,08:35:00,6748,48,17495.219,0
3377814,08:36:00,08:36:00,6751,49,18065.488,0
3377814,08:37:00,08:37:00,6756,50,18353.186,0
3377814,08:38:00,08:38:00,13341,51,19315.957,0
3377814,08:38:00,08:38:00,6766,52,19533.367,0
3377814,08:39:00,08:39:00,6767,53,19732.8,0
3377814,08:39:00,08:39:00,6768,54,19943.111,0
3377814,08:39:00,08:39:00,6769,55,20339.656,0
3377814,08:40:00,08:40:00,6770,56,20811.996,0
3377814,08:41:00,08:41:00,6771,57,21216.188,0
3377814,08:41:00,08:41:00,6772,58,21498.52,0
3377814,08:42:00,08:42:00,15073,59,22111.059,0
3377814,08:43:00,08:43:00,16090,60,22566.967,
3377815,08:45:00,08:45:00,16146,1,0,
3377815,08:45:00,08:45:00,16301,2,484.06363,0
3377815,08:46:00,08:46:00,10164,3,1068.1461,0
3377815,08:47:00,08:47:00,16465,4,1223.2573,0
3377815,08:48:00,08:48:00,16298,5,1806.7516,0
3377815,08:48:00,08:48:00,16297,6,1913.2676,0
3377815,08:48:00,08:48:00,16044,7,2130.6592,0
3377815,08:49:00,08:49:00,3592,8,2672.0735,0
3377815,08:50:00,08:50:00,3593,9,3184.58,0
3377815,08:50:00,08:50:00,3594,10,3392.3623,0
3377815,08:51:00,08:51:00,3596,11,3719.8992,0
3377815,08:51:00,08:51:00,3597,12,3953.1946,0
3377815,08:52:00,08:52:00,3598,13,4130.129,0
3377815,08:52:00,08:52:00,3599,14,4384.684,0
3377815,08:52:00,08:52:00,3600,15,4605.6855,0
3377815,08:53:00,08:53:00,3602,16,4968.7324,0
3377815,08:54:00,08:54:00,3605,17,5442.774,0
3377815,08:55:00,08:55:00,3607,18,5969.2256,0
3377815,08:55:00,08:55:00,3677,19,6287.2397,0
3377815,08:57:00,08:57:00,3676,20,7166.9624,0
3377815,08:58:00,08:58:00,16539,21,7614.89,0
3377815,08:58:00,08:58:00,14701,22,8023.0405,0
3377815,08:59:00,08:59:00,14702,23,8339.169,0
3377815,09:00:00,09:00:00,9918,24,8754.121,0
3377815,09:00:00,09:00:00,14703,25,9042.209,0
3377815,09:01:00,09:01:00,9917,26,9524.445,0
3377815,09:01:00,09:01:00,6717,27,9783.558,0
3377815,09:02:00,09:02:00,6718,28,10212.727,0
3377815,09:03:00,09:03:00,6719,29,10470.861,0
3377815,09:04:00,09:04:00,6720,30,11089.022,0
3377815,09:04:00,09:04:00,6721,31,11397.385,0
3377815,09:04:00,09:04:00,6722,32,11573.57,0
3377815,09:05:00,09:05:00,6723,33,11927.386,0
3377815,09:05:00,09:05:00,6724,34,12141.655,0
3377815,09:07:00,09:07:00,6726,35,12616.487,
3377815,09:07:00,09:07:00,14711,36,13059.956,0
3377815,09:08:00,09:08:00,5779,37,13518.34,0
3377815,09:09:00,09:09:00,5780,38,13797.81,0
3377815,09:10:00,09:10:00,5491,39,14381.645,0
3377815,09:11:00,09:11:00,5490,40,14755.509,0
3377815,09:11:00,09:11:00,5489,41,15052.661,0
3377815,09:12:00,09:12:00,5488,42,15332.318,0
3377815,09:12:00,09:12:00,5487,43,15745.575,0
3377815,09:13:00,09:13:00,5485,44,16125.042,0
3377815,09:13:00,09:13:00,5484,45,16296.509,0
3377815,09:14:00,09:14:00,5482,46,16569.455,0
3377815,09:15:00,09:15:00,6747,47,16832.516,
3377815,09:15:00,09:15:00,6748,48,17495.219,0
3377815,09:16:00,09:16:00,6751,49,18065.488,0
3377815,09:17:00,09:17:00,6756,50,18353.186,0
3377815,09:18:00,09:18:00,13341,51,19315.957,0
3377815,09:18:00,09:18:00,6766,52,19533.367,0
3377815,09:19:00,09:19:00,6767,53,19732.8,0
3377815,09:19:00,09:19:00,6768,54,19943.111,0
3377815,09:19:00,09:19:00,6769,55,20339.656,0
3377815,09:20:00,09:20:00,6770,56,20811.996,0
3377815,09:21:00,09:21:00,6771,57,21216.188,0
3377815,09:21:00,09:21:00,6772,58,21498.52,0
3377815,09:22:00,09:22:00,15073,59,22111.059,0
3377815,09:23:00,09:23:00,16090,60,22566.967,
3377816,09:25:00,09:25:00,16146,1,0,
3377816,09:25:00,09:25:00,16301,2,484.06363,0
3377816,09:26:00,09:26:00,10164,3,1068.1461,0
3377816,09:27:00,09:27:00,16465,4,1223.2573,0
3377816,09:28:00,09:28:00,16298,5,1806.7516,0
3377816,09:28:00,09:28:00,16297,6,1913.2676,0
3377816,09:28:00,09:28:00,16044,7,2130.6592,0
3377816,09:29:00,09:29:00,3592,8,2672.0735,0
3377816,09:30:00,09:30:00,3593,9,3184.58,0
3377816,09:30:00,09:30:00,3594,10,3392.3623,0
3377816,09:31:00,09:31:00,3596,11,3719.8992,0
3377816,09:31:00,09:31:00,3597,12,3953.1946,0
3377816,09:32:00,09:32:00,3598,13,4130.129,0
3377816,09:32:00,09:32:00,3599,14,4384.684,0
3377816,09:32:00,09:32:00,3600,15,4605.6855,0
3377816,09:33:00,09:33:00,3602,16,4968.7324,0
3377816,09:34:00,09:34:00,3605,17,5442.774,0
3377816,09:35:00,09:35:00,3607,18,5969.2256,0
3377816,09:35:00,09:35:00,3677,19,6287.2397,0
3377816,09:37:00,09:37:00,3676,20,7166.9624,0
3377816,09:38:00,09:38:00,16539,21,7614.89,0
3377816,09:38:00,09:38:00,14701,22,8023.0405,0
3377816,09:39:00,09:39:00,14702,23,8339.169,0
3377816,09:40:00,09:40:00,9918,24,8754.121,0
3377816,09:40:00,09:40:00,14703,25,9042.209,0
3377816,09:41:00,09:41:00,9917,26,9524.445,0
3377816,09:41:00,09:41:00,6717,27,9783.558,0
3377816,09:42:00,09:42:00,6718,28,10212.727,0
3377816,09:43:00,09:43:00,6719,29,10470.861,0
3377816,09:44:00,09:44:00,6720,30,11089.022,0
3377816,09:44:00,09:44:00,6721,31,11397.385,0
3377816,09:44:00,09:44:00,6722,32,11573.57,0
3377816,09:45:00,09:45:00,6723,33,11927.386,0
3377816,09:45:00,09:45:00,6724,34,12141.655,0
3377816,09:47:00,09:47:00,6726,35,12616.487,
3377816,09:47:00,09:47:00,14711,36,13059.956,0
3377816,09:48:00,09:48:00,5779,37,13518.34,0
3377816,09:49:00,09:49:00,5780,38,13797.81,0
3377816,09:50:00,09:50:00,5491,39,14381.645,0
3377816,09:51:00,09:51:00,5490,40,14755.509,0
3377816,09:51:00,09:51:00,5489,41,15052.661,0
3377816,09:52:00,09:52:00,5488,42,15332.318,0
3377816,09:52:00,09:52:00,5487,43,15745.575,0
3377816,09:53:00,09:53:00,5485,44,16125.042,0
3377816,09:53:00,09:53:00,5484,45,16296.509,0
3377816,09:54:00,09:54:00,5482,46,16569.455,0
3377816,09:55:00,09:55:00,6747,47,16832.516,
3377816,09:55:00,09:55:00,6748,48,17495.219,0
3377816,09:56:00,09:56:00,6751,49,18065.488,0
3377816,09:57:00,09:57:00,6756,50,18353.186,0
3377816,09:58:00,09:58:00,13341,51,19315.957,0
3377816,09:58:00,09:58:00,6766,52,19533.367,0
3377816,09:59:00,09:59:00,6767,53,19732.8,0
3377816,09:59:00,09:59:00,6768,54,19943.111,0
3377816,09:59:00,09:59:00,6769,55,20339.656,0
3377816,10:00:00,10:00:00,6770,56,20811.996,0
3377816,10:01:00,10:01:00,6771,57,21216.188,0
3377816,10:01:00,10:01:00,6772,58,21498.52,0
3377816,10:02:00,10:02:00,15073,59,22111.059,0
3377816,10:03:00,10:03:00,16090,60,22566.967,
3377817,10:05:00,10:05:00,16146,1,0,
3377817,10:05:00,10:05:00,16301,2,484.06363,0
3377817,10:06:00,10:06:00,10164,3,1068.1461,0
3377817,10:07:00,10:07:00,16465,4,1223.2573,0
3377817,10:08:00,10:08:00,16298,5,1806.7516,0
3377817,10:08:00,10:08:00,16297,6,1913.2676,0
3377817,10:08:00,10:08:00,16044,7,2130.6592,0
3377817,10:09:00,10:09:00,3592,8,2672.0735,0
3377817,10:10:00,10:10:00,3593,9,3184.58,0
3377817,10:10:00,10:10:00,3594,10,3392.3623,0
3377817,10:11:00,10:11:00,3596,11,3719.8992,0
3377817,10:11:00,10:11:00,3597,12,3953.1946,0
3377817,10:12:00,10:12:00,3598,13,4130.129,0
3377817,10:12:00,10:12:00,3599,14,4384.684,0
3377817,10:12:00,10:12:00,3600,15,4605.6855,0
3377817,10:13:00,10:13:00,3602,16,4968.7324,0
3377817,10:14:00,10:14:00,3605,17,5442.774,0
3377817,10:15:00,10:15:00,3607,18,5969.2256,0
3377817,10:15:00,10:15:00,3677,19,6287.2397,0
3377817,10:17:00,10:17:00,3676,20,7166.9624,0
3377817,10:18:00,10:18:00,16539,21,7614.89,0
3377817,10:18:00,10:18:00,14701,22,8023.0405,0
3377817,10:19:00,10:19:00,14702,23,8339.169,0
3377817,10:20:00,10:20:00,9918,24,8754.121,0
3377817,10:20:00,10:20:00,14703,25,9042.209,0
3377817,10:21:00,10:21:00,9917,26,9524.445,0
3377817,10:21:00,10:21:00,6717,27,9783.558,0
3377817,10:22:00,10:22:00,6718,28,10212.727,0
3377817,10:23:00,10:23:00,6719,29,10470.861,0
3377817,10:24:00,10:24:00,6720,30,11089.022,0
3377817,10:24:00,10:24:00,6721,31,11397.385,0
3377817,10:24:00,10:24:00,6722,32,11573.57,0
3377817,10:25:00,10:25:00,6723,33,11927.386,0
3377817,10:25:00,10:25:00,6724,34,12141.655,0
3377817,10:27:00,10:27:00,6726,35,12616.487,
3377817,10:27:00,10:27:00,14711,36,13059.956,0
3377817,10:28:00,10:28:00,5779,37,13518.34,0
3377817,10:29:00,10:29:00,5780,38,13797.81,0
3377817,10:30:00,10:30:00,5491,39,14381.645,0
3377817,10:31:00,10:31:00,5490,40,14755.509,0
3377817,10:31:00,10:31:00,5489,41,15052.661,0
3377817,10:32:00,10:32:00,5488,42,15332.318,0
3377817,10:32:00,10:32:00,5487,43,15745.575,0
3377817,10:33:00,10:33:00,5485,44,16125.042,0
3377817,10:33:00,10:33:00,5484,45,16296.509,0
3377817,10:34:00,10:34:00,5482,46,16569.455,0
3377817,10:35:00,10:35:00,6747,47,16832.516,
3377817,10:35:00,10:35:00,6748,48,17495.219,0
3377817,10:36:00,10:36:00,6751,49,18065.488,0
3377817,10:37:00,10:37:00,6756,50,18353.186,0
3377817,10:38:00,10:38:00,13341,51,19315.957,0
3377817,10:38:00,10:38:00,6766,52,19533.367,0
3377817,10:39:00,10:39:00,6767,53,19732.8,0
3377817,10:39:00,10:39:00,6768,54,19943.111,0
3377817,10:39:00,10:39:00,6769,55,20339.656,0
3377817,10:40:00,10:40:00,6770,56,20811.996,0
3377817,10:41:00,10:41:00,6771,57,21216.188,0
3377817,10:41:00,10:41:00,6772,58,21498.52,0
3377817,10:42:00,10:42:00,15073,59,22111.059,0
3377817,10:43:00,10:43:00,16090,60,22566.967,
3377818,10:45:00,10:45:00,16146,1,0,
3377818,10:45:00,10:45:00,16301,2,484.06363,0
3377818,10:46:00,10:46:00,10164,3,1068.1461,0
3377818,10:47:00,10:47:00,16465,4,1223.2573,0
3377818,10:48:00,10:48:00,16298,5,1806.7516,0
3377818,10:48:00,10:48:00,16297,6,1913.2676,0
3377818,10:48:00,10:48:00,16044,7,2130.6592,0
3377818,10:49:00,10:49:00,3592,8,2672.0735,0
3377818,10:50:00,10:50:00,3593,9,3184.58,0
3377818,10:50:00,10:50:00,3594,10,3392.3623,0
3377818,10:51:00,10:51:00,3596,11,3719.8992,0
3377818,10:51:00,10:51:00,3597,12,3953.1946,0
3377818,10:52:00,10:52:00,3598,13,4130.129,0
3377818,10:52:00,10:52:00,3599,14,4384.684,0
3377818,10:52:00,10:52:00,3600,15,4605.6855,0
3377818,10:53:00,10:53:00,3602,16,4968.7324,0
3377818,10:54:00,10:54:00,3605,17,5442.774,0
3377818,10:55:00,10:55:00,3607,18,5969.2256,0
3377818,10:55:00,10:55:00,3677,19,6287.2397,0
3377818,10:57:00,10:57:00,3676,20,7166.9624,0
3377818,10:58:00,10:58:00,16539,21,7614.89,0
3377818,10:58:00,10:58:00,14701,22,8023.0405,0
3377818,10:59:00,10:59:00,14702,23,8339.169,0
3377818,11:00:00,11:00:00,9918,24,8754.121,0
3377818,11:00:00,11:00:00,14703,25,9042.209,0
3377818,11:01:00,11:01:00,9917,26,9524.445,0
3377818,11:01:00,11:01:00,6717,27,9783.558,0
3377818,11:02:00,11:02:00,6718,28,10212.727,0
3377818,11:03:00,11:03:00,6719,29,10470.861,0
3377818,11:04:00,11:04:00,6720,30,11089.022,0
3377818,11:04:00,11:04:00,6721,31,11397.385,0
3377818,11:04:00,11:04:00,6722,32,11573.57,0
3377818,11:05:00,11:05:00,6723,33,11927.386,0
3377818,11:05:00,11:05:00,6724,34,12141.655,0
3377818,11:07:00,11:07:00,6726,35,12616.487,
3377818,11:07:00,11:07:00,14711,36,13059.956,0
3377818,11:08:00,11:08:00,5779,37,13518.34,0
3377818,11:09:00,11:09:00,5780,38,13797.81,0
3377818,11:10:00,11:10:00,5491,39,14381.645,0
3377818,11:11:00,11:11:00,5490,40,14755.509,0
3377818,11:11:00,11:11:00,5489,41,15052.661,0
3377818,11:12:00,11:12:00,5488,42,15332.318,0
3377818,11:12:00,11:12:00,5487,43,15745.575,0
3377818,11:13:00,11:13:00,5485,44,16125.042,0
3377818,11:13:00,11:13:00,5484,45,16296.509,0
3377818,11:14:00,11:14:00,5482,46,16569.455,0
3377818,11:15:00,11:15:00,6747,47,16832.516,
3377818,11:15:00,11:15:00,6748,48,17495.219,0
3377818,11:16:00,11:16:00,6751,49,18065.488,0
3377818,11:17:00,11:17:00,6756,50,18353.186,0
3377818,11:18:00,11:18:00,13341,51,19315.957,0
3377818,11:18:00,11:18:00,6766,52,19533.367,0
3377818,11:19:00,11:19:00,6767,53,19732.8,0
3377818,11:19:00,11:19:00,6768,54,19943.111,0
3377818,11:19:00,11:19:00,6769,55,20339.656,0
3377818,11:20:00,11:20:00,6770,56,20811.996,0
3377818,11:21:00,11:21:00,6771,57,21216.188,0
3377818,11:21:00,11:21:00,6772,58,21498.52,0
3377818,11:22:00,11:22:00,15073,59,22111.059,0
3377818,11:23:00,11:23:00,16090,60,22566.967,
3377819,11:25:00,11:25:00,16146,1,0,
3377819,11:25:00,11:25:00,16301,2,484.06363,0
3377819,11:26:00,11:26:00,10164,3,1068.1461,0
3377819,11:27:00,11:27:00,16465,4,1223.2573,0
3377819,11:28:00,11:28:00,16298,5,1806.7516,0
3377819,11:28:00,11:28:00,16297,6,1913.2676,0
3377819,11:28:00,11:28:00,16044,7,2130.6592,0
3377819,11:29:00,11:29:00,3592,8,2672.0735,0
3377819,11:30:00,11:30:00,3593,9,3184.58,0
3377819,11:30:00,11:30:00,3594,10,3392.3623,0
3377819,11:31:00,11:31:00,3596,11,3719.8992,0
3377819,11:31:00,11:31:00,3597,12,3953.1946,0
3377819,11:32:00,11:32:00,3598,13,4130.129,0
3377819,11:32:00,11:32:00,3599,14,4384.684,0
3377819,11:32:00,11:32:00,3600,15,4605.6855,0
3377819,11:33:00,11:33:00,3602,16,4968.7324,0
3377819,11:34:00,11:34:00,3605,17,5442.774,0
3377819,11:35:00,11:35:00,3607,18,5969.2256,0
3377819,11:35:00,11:35:00,3677,19,6287.2397,0
3377819,11:37:00,11:37:00,3676,20,7166.9624,0
3377819,11:38:00,11:38:00,16539,21,7614.89,0
3377819,11:38:00,11:38:00,14701,22,8023.0405,0
3377819,11:39:00,11:39:00,14702,23,8339.169,0
3377819,11:40:00,11:40:00,9918,24,8754.121,0
3377819,11:40:00,11:40:00,14703,25,9042.209,0
3377819,11:41:00,11:41:00,9917,26,9524.445,0
3377819,11:41:00,11:41:00,6717,27,9783.558,0
3377819,11:42:00,11:42:00,6718,28,10212.727,0
3377819,11:43:00,11:43:00,6719,29,10470.861,0
3377819,11:44:00,11:44:00,6720,30,11089.022,0
3377819,11:44:00,11:44:00,6721,31,11397.385,0
3377819,11:44:00,11:44:00,6722,32,11573.57,0
3377819,11:45:00,11:45:00,6723,33,11927.386,0
3377819,11:45:00,11:45:00,6724,34,12141.655,0
3377819,11:47:00,11:47:00,6726,35,12616.487,
3377819,11:47:00,11:47:00,14711,36,13059.956,0
3377819,11:48:00,11:48:00,5779,37,13518.34,0
3377819,11:49:00,11:49:00,5780,38,13797.81,0
3377819,11:50:00,11:50:00,5491,39,14381.645,0
3377819,11:51:00,11:51:00,5490,40,14755.509,0
3377819,11:51:00,11:51:00,5489,41,15052.661,0
3377819,11:52:00,11:52:00,5488,42,15332.318,0
3377819,11:52:00,11:52:00,5487,43,15745.575,0
3377819,11:53:00,11:53:00,5485,44,16125.042,0
3377819,11:53:00,11:53:00,5484,45,16296.509,0
3377819,11:54:00,11:54:00,5482,46,16569.455,0
3377819,11:55:00,11:55:00,6747,47,16832.516,
3377819,11:55:00,11:55:00,6748,48,17495.219,0
3377819,11:56:00,11:56:00,6751,49,18065.488,0
3377819,11:57:00,11:57:00,6756,50,18353.186,0
3377819,11:58:00,11:58:00,13341,51,19315.957,0
3377819,11:58:00,11:58:00,6766,52,19533.367,0
3377819,11:59:00,11:59:00,6767,53,19732.8,0
3377819,11:59:00,11:59:00,6768,54,19943.111,0
3377819,11:59:00,11:59:00,6769,55,20339.656,0
3377819,12:00:00,12:00:00,6770,56,20811.996,0
3377819,12:01:00,12:01:00,6771,57,21216.188,0
3377819,12:01:00,12:01:00,6772,58,21498.52,0
3377819,12:02:00,12:02:00,15073,59,22111.059,0
3377819,12:03:00,12:03:00,16090,60,22566.967,
3377820,12:05:00,12:05:00,16146,1,0,
3377820,12:05:00,12:05:00,16301,2,484.06363,0
3377820,12:06:00,12:06:00,10164,3,1068.1461,0
3377820,12:07:00,12:07:00,16465,4,1223.2573,0
3377820,12:08:00,12:08:00,16298,5,1806.7516,0
3377820,12:08:00,12:08:00,16297,6,1913.2676,0
3377820,12:08:00,12:08:00,16044,7,2130.6592,0
3377820,12:09:00,12:09:00,3592,8,2672.0735,0
3377820,12:10:00,12:10:00,3593,9,3184.58,0
3377820,12:10:00,12:10:00,3594,10,3392.3623,0
3377820,12:11:00,12:11:00,3596,11,3719.8992,0
3377820,12:11:00,12:11:00,3597,12,3953.1946,0
3377820,12:12:00,12:12:00,3598,13,4130.129,0
3377820,12:12:00,12:12:00,3599,14,4384.684,0
3377820,12:12:00,12:12:00,3600,15,4605.6855,0
3377820,12:13:00,12:13:00,3602,16,4968.7324,0
3377820,12:14:00,12:14:00,3605,17,5442.774,0
3377820,12:15:00,12:15:00,3607,18,5969.2256,0
3377820,12:15:00,12:15:00,3677,19,6287.2397,0
3377820,12:17:00,12:17:00,3676,20,7166.9624,0
3377820,12:18:00,12:18:00,16539,21,7614.89,0
3377820,12:18:00,12:18:00,14701,22,8023.0405,0
3377820,12:19:00,12:19:00,14702,23,8339.169,0
3377820,12:20:00,12:20:00,9918,24,8754.121,0
3377820,12:20:00,12:20:00,14703,25,9042.209,0
3377820,12:21:00,12:21:00,9917,26,9524.445,0
3377820,12:21:00,12:21:00,6717,27,9783.558,0
3377820,12:22:00,12:22:00,6718,28,10212.727,0
3377820,12:23:00,12:23:00,6719,29,10470.861,0
3377820,12:24:00,12:24:00,6720,30,11089.022,0
3377820,12:24:00,12:24:00,6721,31,11397.385,0
3377820,12:24:00,12:24:00,6722,32,11573.57,0
3377820,12:25:00,12:25:00,6723,33,11927.386,0
3377820,12:25:00,12:25:00,6724,34,12141.655,0
3377820,12:27:00,12:27:00,6726,35,12616.487,
3377820,12:27:00,12:27:00,14711,36,13059.956,0
3377820,12:28:00,12:28:00,5779,37,13518.34,0
3377820,12:29:00,12:29:00,5780,38,13797.81,0
3377820,12:30:00,12:30:00,5491,39,14381.645,0
3377820,12:31:00,12:31:00,5490,40,14755.509,0
3377820,12:31:00,12:31:00,5489,41,15052.661,0
3377820,12:32:00,12:32:00,5488,42,15332.318,0
3377820,12:32:00,12:32:00,5487,43,15745.575,0
3377820,12:33:00,12:33:00,5485,44,16125.042,0
3377820,12:33:00,12:33:00,5484,45,16296.509,0
3377820,12:34:00,12:34:00,5482,46,16569.455,0
3377820,12:35:00,12:35:00,6747,47,16832.516,
3377820,12:35:00,12:35:00,6748,48,17495.219,0
3377820,12:36:00,12:36:00,6751,49,18065.488,0
3377820,12:37:00,12:37:00,6756,50,18353.186,0
3377820,12:38:00,12:38:00,13341,51,19315.957,0
3377820,12:38:00,12:38:00,6766,52,19533.367,0
3377820,12:39:00,12:39:00,6767,53,19732.8,0
3377820,12:39:00,12:39:00,6768,54,19943.111,0
3377820,12:39:00,12:39:00,6769,55,20339.656,0
3377820,12:40:00,12:40:00,6770,56,20811.996,0
3377820,12:41:00,12:41:00,6771,57,21216.188,0
3377820,12:41:00,12:41:00,6772,58,21498.52,0
3377820,12:42:00,12:42:00,15073,59,22111.059,0
3377820,12:43:00,12:43:00,16090,60,22566.967,
3377821,12:45:00,12:45:00,16146,1,0,
3377821,12:45:00,12:45:00,16301,2,484.06363,0
3377821,12:46:00,12:46:00,10164,3,1068.1461,0
3377821,12:47:00,12:47:00,16465,4,1223.2573,0
3377821,12:48:00,12:48:00,16298,5,1806.7516,0
3377821,12:48:00,12:48:00,16297,6,1913.2676,0
3377821,12:48:00,12:48:00,16044,7,2130.6592,0
3377821,12:49:00,12:49:00,3592,8,2672.0735,0
3377821,12:50:00,12:50:00,3593,9,3184.58,0
3377821,12:50:00,12:50:00,3594,10,3392.3623,0
3377821,12:51:00,12:51:00,3596,11,3719.8992,0
3377821,12:51:00,12:51:00,3597,12,3953.1946,0
3377821,12:52:00,12:52:00,3598,13,4130.129,0
3377821,12:52:00,12:52:00,3599,14,4384.684,0
3377821,12:52:00,12:52:00,3600,15,4605.6855,0
3377821,12:53:00,12:53:00,3602,16,4968.7324,0
3377821,12:54:00,12:54:00,3605,17,5442.774,0
3377821,12:55:00,12:55:00,3607,18,5969.2256,0
3377821,12:55:00,12:55:00,3677,19,6287.2397,0
3377821,12:57:00,12:57:00,3676,20,7166.9624,0
3377821,12:58:00,12:58:00,16539,21,7614.89,0
3377821,12:58:00,12:58:00,14701,22,8023.0405,0
3377821,12:59:00,12:59:00,14702,23,8339.169,0
3377821,13:00:00,13:00:00,9918,24,8754.121,0
3377821,13:00:00,13:00:00,14703,25,9042.209,0
3377821,13:01:00,13:01:00,9917,26,9524.445,0
3377821,13:01:00,13:01:00,6717,27,9783.558,0
3377821,13:02:00,13:02:00,6718,28,10212.727,0
3377821,13:03:00,13:03:00,6719,29,10470.861,0
3377821,13:04:00,13:04:00,6720,30,11089.022,0
3377821,13:04:00,13:04:00,6721,31,11397.385,0
3377821,13:04:00,13:04:00,6722,32,11573.57,0
3377821,13:05:00,13:05:00,6723,33,11927.386,0
3377821,13:05:00,13:05:00,6724,34,12141.655,0
3377821,13:07:00,13:07:00,6726,35,12616.487,
3377821,13:07:00,13:07:00,14711,36,13059.956,0
3377821,13:08:00,13:08:00,5779,37,13518.34,0
3377821,13:09:00,13:09:00,5780,38,13797.81,0
3377821,13:10:00,13:10:00,5491,39,14381.645,0
3377821,13:11:00,13:11:00,5490,40,14755.509,0
3377821,13:11:00,13:11:00,5489,41,15052.661,0
3377821,13:12:00,13:12:00,5488,42,15332.318,0
3377821,13:12:00,13:12:00,5487,43,15745.575,0
3377821,13:13:00,13:13:00,5485,44,16125.042,0
3377821,13:13:00,13:13:00,5484,45,16296.509,0
3377821,13:14:00,13:14:00,5482,46,16569.455,0
3377821,13:15:00,13:15:00,6747,47,16832.516,
3377821,13:15:00,13:15:00,6748,48,17495.219,0
3377821,13:16:00,13:16:00,6751,49,18065.488,0
3377821,13:17:00,13:17:00,6756,50,18353.186,0
3377821,13:18:00,13:18:00,13341,51,19315.957,0
3377821,13:18:00,13:18:00,6766,52,19533.367,0
3377821,13:19:00,13:19:00,6767,53,19732.8,0
3377821,13:19:00,13:19:00,6768,54,19943.111,0
3377821,13:19:00,13:19:00,6769,55,20339.656,0
3377821,13:20:00,13:20:00,6770,56,20811.996,0
3377821,13:21:00,13:21:00,6771,57,21216.188,0
3377821,13:21:00,13:21:00,6772,58,21498.52,0
3377821,13:22:00,13:22:00,15073,59,22111.059,0
3377821,13:23:00,13:23:00,16090,60,22566.967,
3377822,13:25:00,13:25:00,16146,1,0,
3377822,13:25:00,13:25:00,16301,2,484.06363,0
3377822,13:26:00,13:26:00,10164,3,1068.1461,0
3377822,13:27:00,13:27:00,16465,4,1223.2573,0
3377822,13:28:00,13:28:00,16298,5,1806.7516,0
3377822,13:28:00,13:28:00,16297,6,1913.2676,0
3377822,13:28:00,13:28:00,16044,7,2130.6592,0
3377822,13:29:00,13:29:00,3592,8,2672.0735,0
3377822,13:30:00,13:30:00,3593,9,3184.58,0
3377822,13:30:00,13:30:00,3594,10,3392.3623,0
3377822,13:31:00,13:31:00,3596,11,3719.8992,0
3377822,13:31:00,13:31:00,3597,12,3953.1946,0
3377822,13:32:00,13:32:00,3598,13,4130.129,0
3377822,13:32:00,13:32:00,3599,14,4384.684,0
3377822,13:32:00,13:32:00,3600,15,4605.6855,0
3377822,13:33:00,13:33:00,3602,16,4968.7324,0
3377822,13:34:00,13:34:00,3605,17,5442.774,0
3377822,13:35:00,13:35:00,3607,18,5969.2256,0
3377822,13:35:00,13:35:00,3677,19,6287.2397,0
3377822,13:37:00,13:37:00,3676,20,7166.9624,0
3377822,13:38:00,13:38:00,16539,21,7614.89,0
3377822,13:38:00,13:38:00,14701,22,8023.0405,0
3377822,13:39:00,13:39:00,14702,23,8339.169,0
3377822,13:40:00,13:40:00,9918,24,8754.121,0
3377822,13:40:00,13:40:00,14703,25,9042.209,0
3377822,13:41:00,13:41:00,9917,26,9524.445,0
3377822,13:41:00,13:41:00,6717,27,9783.558,0
3377822,13:42:00,13:42:00,6718,28,10212.727,0
3377822,13:43:00,13:43:00,6719,29,10470.861,0
3377822,13:44:00,13:44:00,6720,30,11089.022,0
3377822,13:44:00,13:44:00,6721,31,11397.385,0
3377822,13:44:00,13:44:00,6722,32,11573.57,0
3377822,13:45:00,13:45:00,6723,33,11927.386,0
3377822,13:45:00,13:45:00,6724,34,12141.655,0
3377822,13:47:00,13:47:00,6726,35,12616.487,
3377822,13:47:00,13:47:00,14711,36,13059.956,0
3377822,13:48:00,13:48:00,5779,37,13518.34,0
3377822,13:49:00,13:49:00,5780,38,13797.81,0
3377822,13:50:00,13:50:00,5491,39,14381.645,0
3377822,13:51:00,13:51:00,5490,40,14755.509,0
3377822,13:51:00,13:51:00,5489,41,15052.661,0
3377822,13:52:00,13:52:00,5488,42,15332.318,0
3377822,13:52:00,13:52:00,5487,43,15745.575,0
3377822,13:53:00,13:53:00,5485,44,16125.042,0
3377822,13:53:00,13:53:00,5484,45,16296.509,0
3377822,13:54:00,13:54:00,5482,46,16569.455,0
3377822,13:55:00,13:55:00,6747,47,16832.516,
3377822,13:55:00,13:55:00,6748,48,17495.219,0
3377822,13:56:00,13:56:00,6751,49,18065.488,0
3377822,13:57:00,13:57:00,6756,50,18353.186,0
3377822,13:58:00,13:58:00,13341,51,19315.957,0
3377822,13:58:00,13:58:00,6766,52,19533.367,0
3377822,13:59:00,13:59:00,6767,53,19732.8,0
3377822,13:59:00,13:59:00,6768,54,19943.111,0
3377822,13:59:00,13:59:00,6769,55,20339.656,0
3377822,14:00:00,14:00:00,6770,56,20811.996,0
3377822,14:01:00,14:01:00,6771,57,21216.188,0
3377822,14:01:00,14:01:00,6772,58,21498.52,0
3377822,14:02:00,14:02:00,15073,59,22111.059,0
3377822,14:03:00,14:03:00,16090,60,22566.967,
3377823,14:05:00,14:05:00,16146,1,0,
3377823,14:05:00,14:05:00,16301,2,484.06363,0
3377823,14:06:00,14:06:00,10164,3,1068.1461,0
3377823,14:07:00,14:07:00,16465,4,1223.2573,0
3377823,14:08:00,14:08:00,16298,5,1806.7516,0
3377823,14:08:00,14:08:00,16297,6,1913.2676,0
3377823,14:08:00,14:08:00,16044,7,2130.6592,0
3377823,14:09:00,14:09:00,3592,8,2672.0735,0
3377823,14:10:00,14:10:00,3593,9,3184.58,0
3377823,14:10:00,14:10:00,3594,10,3392.3623,0
3377823,14:11:00,14:11:00,3596,11,3719.8992,0
3377823,14:11:00,14:11:00,3597,12,3953.1946,0
3377823,14:12:00,14:12:00,3598,13,4130.129,0
3377823,14:12:00,14:12:00,3599,14,4384.684,0
3377823,14:12:00,14:12:00,3600,15,4605.6855,0
3377823,14:13:00,14:13:00,3602,16,4968.7324,0
3377823,14:14:00,14:14:00,3605,17,5442.774,0
3377823,14:15:00,14:15:00,3607,18,5969.2256,0
3377823,14:15:00,14:15:00,3677,19,6287.2397,0
3377823,14:17:00,14:17:00,3676,20,7166.9624,0
3377823,14:18:00,14:18:00,16539,21,7614.89,0
3377823,14:18:00,14:18:00,14701,22,8023.0405,0
3377823,14:19:00,14:19:00,14702,23,8339.169,0
3377823,14:20:00,14:20:00,9918,24,8754.121,0
3377823,14:20:00,14:20:00,14703,25,9042.209,0
3377823,14:21:00,14:21:00,9917,26,9524.445,0
3377823,14:21:00,14:21:00,6717,27,9783.558,0
3377823,14:22:00,14:22:00,6718,28,10212.727,0
3377823,14:23:00,14:23:00,6719,29,10470.861,0
3377823,14:24:00,14:24:00,6720,30,11089.022,0
3377823,14:24:00,14:24:00,6721,31,11397.385,0
3377823,14:24:00,14:24:00,6722,32,11573.57,0
3377823,14:25:00,14:25:00,6723,33,11927.386,0
3377823,14:25:00,14:25:00,6724,34,12141.655,0
3377823,14:27:00,14:27:00,6726,35,12616.487,
3377823,14:27:00,14:27:00,14711,36,13059.956,0
3377823,14:28:00,14:28:00,5779,37,13518.34,0
3377823,14:29:00,14:29:00,5780,38,13797.81,0
3377823,14:30:00,14:30:00,5491,39,14381.645,0
3377823,14:31:00,14:31:00,5490,40,14755.509,0
3377823,14:31:00,14:31:00,5489,41,15052.661,0
3377823,14:32:00,14:32:00,5488,42,15332.318,0
3377823,14:32:00,14:32:00,5487,43,15745.575,0
3377823,14:33:00,14:33:00,5485,44,16125.042,0
3377823,14:33:00,14:33:00,5484,45,16296.509,0
3377823,14:34:00,14:34:00,5482,46,16569.455,0
3377823,14:35:00,14:35:00,6747,47,16832.516,
3377823,14:35:00,14:35:00,6748,48,17495.219,0
3377823,14:36:00,14:36:00,6751,49,18065.488,0
3377823,14:37:00,14:37:00,6756,50,18353.186,0
3377823,14:38:00,14:38:00,13341,51,19315.957,0
3377823,14:38:00,14:38:00,6766,52,19533.367,0
3377823,14:39:00,14:39:00,6767,53,19732.8,0
3377823,14:39:00,14:39:00,6768,54,19943.111,0
3377823,14:39:00,14:39:00,6769,55,20339.656,0
3377823,14:40:00,14:40:00,6770,56,20811.996,0
3377823,14:41:00,14:41:00,6771,57,21216.188,0
3377823,14:41:00,14:41:00,6772,58,21498.52,0
3377823,14:42:00,14:42:00,15073,59,22111.059,0
3377823,14:43:00,14:43:00,16090,60,22566.967,
3377824,14:45:00,14:45:00,16146,1,0,
3377824,14:45:00,14:45:00,16301,2,484.06363,0
3377824,14:46:00,14:46:00,10164,3,1068.1461,0
3377824,14:47:00,14:47:00,16465,4,1223.2573,0
3377824,14:48:00,14:48:00,16298,5,1806.7516,0
3377824,14:48:00,14:48:00,16297,6,1913.2676,0
3377824,14:48:00,14:48:00,16044,7,2130.6592,0
3377824,14:49:00,14:49:00,3592,8,2672.0735,0
3377824,14:50:00,14:50:00,3593,9,3184.58,0
3377824,14:50:00,14:50:00,3594,10,3392.3623,0
3377824,14:51:00,14:51:00,3596,11,3719.8992,0
3377824,14:51:00,14:51:00,3597,12,3953.1946,0
3377824,14:52:00,14:52:00,3598,13,4130.129,0
3377824,14:52:00,14:52:00,3599,14,4384.684,0
3377824,14:52:00,14:52:00,3600,15,4605.6855,0
3377824,14:53:00,14:53:00,3602,16,4968.7324,0
3377824,14:54:00,14:54:00,3605,17,5442.774,0
3377824,14:55:00,14:55:00,3607,18,5969.2256,0
3377824,14:55:00,14:55:00,3677,19,6287.2397,0
3377824,14:57:00,14:57:00,3676,20,7166.9624,0
3377824,14:58:00,14:58:00,16539,21,7614.89,0
3377824,14:58:00,14:58:00,14701,22,8023.0405,0
3377824,14:59:00,14:59:00,14702,23,8339.169,0
3377824,15:00:00,15:00:00,9918,24,8754.121,0
3377824,15:00:00,15:00:00,14703,25,9042.209,0
3377824,15:01:00,15:01:00,9917,26,9524.445,0
3377824,15:01:00,15:01:00,6717,27,9783.558,0
3377824,15:02:00,15:02:00,6718,28,10212.727,0
3377824,15:03:00,15:03:00,6719,29,10470.861,0
3377824,15:04:00,15:04:00,6720,30,11089.022,0
3377824,15:04:00,15:04:00,6721,31,11397.385,0
3377824,15:04:00,15:04:00,6722,32,11573.57,0
3377824,15:05:00,15:05:00,6723,33,11927.386,0
3377824,15:05:00,15:05:00,6724,34,12141.655,0
3377824,15:07:00,15:07:00,6726,35,12616.487,
3377824,15:07:00,15:07:00,14711,36,13059.956,0
3377824,15:08:00,15:08:00,5779,37,13518.34,0
3377824,15:09:00,15:09:00,5780,38,13797.81,0
3377824,15:10:00,15:10:00,5491,39,14381.645,0
3377824,15:11:00,15:11:00,5490,40,14755.509,0
3377824,15:11:00,15:11:00,5489,41,15052.661,0
3377824,15:12:00,15:12:00,5488,42,15332.318,0
3377824,15:12:00,15:12:00,5487,43,15745.575,0
3377824,15:13:00,15:13:00,5485,44,16125.042,0
3377824,15:13:00,15:13:00,5484,45,16296.509,0
3377824,15:14:00,15:14:00,5482,46,16569.455,0
3377824,15:15:00,15:15:00,6747,47,16832.516,
3377824,15:15:00,15:15:00,6748,48,17495.219,0
3377824,15:16:00,15:16:00,6751,49,18065.488,0
3377824,15:17:00,15:17:00,6756,50,18353.186,0
3377824,15:18:00,15:18:00,13341,51,19315.957,0
3377824,15:18:00,15:18:00,6766,52,19533.367,0
3377824,15:19:00,15:19:00,6767,53,19732.8,0
3377824,15:19:00,15:19:00,6768,54,19943.111,0
3377824,15:19:00,15:19:00,6769,55,20339.656,0
3377824,15:20:00,15:20:00,6770,56,20811.996,0
3377824,15:21:00,15:21:00,6771,57,21216.188,0
3377824,15:21:00,15:21:00,6772,58,21498.52,0
3377824,15:22:00,15:22:00,15073,59,22111.059,0
3377824,15:23:00,15:23:00,16090,60,22566.967,
3377825,15:25:00,15:25:00,16146,1,0,
3377825,15:25:00,15:25:00,16301,2,484.06363,0
3377825,15:26:00,15:26:00,10164,3,1068.1461,0
3377825,15:27:00,15:27:00,16465,4,1223.2573,0
3377825,15:28:00,15:28:00,16298,5,1806.7516,0
3377825,15:28:00,15:28:00,16297,6,1913.2676,0
3377825,15:28:00,15:28:00,16044,7,2130.6592,0
3377825,15:29:00,15:29:00,3592,8,2672.0735,0
3377825,15:30:00,15:30:00,3593,9,3184.58,0
3377825,15:30:00,15:30:00,3594,10,3392.3623,0
3377825,15:31:00,15:31:00,3596,11,3719.8992,0
3377825,15:31:00,15:31:00,3597,12,3953.1946,0
3377825,15:32:00,15:32:00,3598,13,4130.129,0
3377825,15:32:00,15:32:00,3599,14,4384.684,0
3377825,15:32:00,15:32:00,3600,15,4605.6855,0
3377825,15:33:00,15:33:00,3602,16,4968.7324,0
3377825,15:34:00,15:34:00,3605,17,5442.774,0
3377825,15:35:00,15:35:00,3607,18,5969.2256,0
3377825,15:35:00,15:35:00,3677,19,6287.2397,0
3377825,15:37:00,15:37:00,3676,20,7166.9624,0
3377825,15:38:00,15:38:00,16539,21,7614.89,0
3377825,15:38:00,15:38:00,14701,22,8023.0405,0
3377825,15:39:00,15:39:00,14702,23,8339.169,0
3377825,15:40:00,15:40:00,9918,24,8754.121,0
3377825,15:40:00,15:40:00,14703,25,9042.209,0
3377825,15:41:00,15:41:00,9917,26,9524.445,0
3377825,15:41:00,15:41:00,6717,27,9783.558,0
3377825,15:42:00,15:42:00,6718,28,10212.727,0
3377825,15:43:00,15:43:00,6719,29,10470.861,0
3377825,15:44:00,15:44:00,6720,30,11089.022,0
3377825,15:44:00,15:44:00,6721,31,11397.385,0
3377825,15:44:00,15:44:00,6722,32,11573.57,0
3377825,15:45:00,15:45:00,6723,33,11927.386,0
3377825,15:45:00,15:45:00,6724,34,12141.655,0
3377825,15:47:00,15:47:00,6726,35,12616.487,
3377825,15:47:00,15:47:00,14711,36,13059.956,0
3377825,15:48:00,15:48:00,5779,37,13518.34,0
3377825,15:49:00,15:49:00,5780,38,13797.81,0
3377825,15:50:00,15:50:00,5491,39,14381.645,0
3377825,15:51:00,15:51:00,5490,40,14755.509,0
3377825,15:51:00,15:51:00,5489,41,15052.661,0
3377825,15:52:00,15:52:00,5488,42,15332.318,0
3377825,15:52:00,15:52:00,5487,43,15745.575,0
3377825,15:53:00,15:53:00,5485,44,16125.042,0
3377825,15:53:00,15:53:00,5484,45,16296.509,0
3377825,15:54:00,15:54:00,5482,46,16569.455,0
3377825,15:55:00,15:55:00,6747,47,16832.516,
3377825,15:55:00,15:55:00,6748,48,17495.219,0
3377825,15:56:00,15:56:00,6751,49,18065.488,0
3377825,15:57:00,15:57:00,6756,50,18353.186,0
3377825,15:58:00,15:58:00,13341,51,19315.957,0
3377825,15:58:00,15:58:00,6766,52,19533.367,0
3377825,15:59:00,15:59:00,6767,53,19732.8,0
3377825,15:59:00,15:59:00,6768,54,19943.111,0
3377825,15:59:00,15:59:00,6769,55,20339.656,0
3377825,16:00:00,16:00:00,6770,56,20811.996,0
3377825,16:01:00,16:01:00,6771,57,21216.188,0
3377825,16:01:00,16:01:00,6772,58,21498.52,0
3377825,16:02:00,16:02:00,15073,59,22111.059,0
3377825,16:03:00,16:03:00,16090,60,22566.967,
3377826,16:05:00,16:05:00,16146,1,0,
3377826,16:05:00,16:05:00,16301,2,484.06363,0
3377826,16:06:00,16:06:00,10164,3,1068.1461,0
3377826,16:07:00,16:07:00,16465,4,1223.2573,0
3377826,16:08:00,16:08:00,16298,5,1806.7516,0
3377826,16:08:00,16:08:00,16297,6,1913.2676,0
3377826,16:08:00,16:08:00,16044,7,2130.6592,0
3377826,16:09:00,16:09:00,3592,8,2672.0735,0
3377826,16:10:00,16:10:00,3593,9,3184.58,0
3377826,16:10:00,16:10:00,3594,10,3392.3623,0
3377826,16:11:00,16:11:00,3596,11,3719.8992,0
3377826,16:11:00,16:11:00,3597,12,3953.1946,0
3377826,16:12:00,16:12:00,3598,13,4130.129,0
3377826,16:12:00,16:12:00,3599,14,4384.684,0
3377826,16:12:00,16:12:00,3600,15,4605.6855,0
3377826,16:13:00,16:13:00,3602,16,4968.7324,0
3377826,16:14:00,16:14:00,3605,17,5442.774,0
3377826,16:15:00,16:15:00,3607,18,5969.2256,0
3377826,16:15:00,16:15:00,3677,19,6287.2397,0
3377826,16:17:00,16:17:00,3676,20,7166.9624,0
3377826,16:18:00,16:18:00,16539,21,7614.89,0
3377826,16:18:00,16:18:00,14701,22,8023.0405,0
3377826,16:19:00,16:19:00,14702,23,8339.169,0
3377826,16:20:00,16:20:00,9918,24,8754.121,0
3377826,16:20:00,16:20:00,14703,25,9042.209,0
3377826,16:21:00,16:21:00,9917,26,9524.445,0
3377826,16:21:00,16:21:00,6717,27,9783.558,0
3377826,16:22:00,16:22:00,6718,28,10212.727,0
3377826,16:23:00,16:23:00,6719,29,10470.861,0
3377826,16:24:00,16:24:00,6720,30,11089.022,0
3377826,16:24:00,16:24:00,6721,31,11397.385,0
3377826,16:24:00,16:24:00,6722,32,11573.57,0
3377826,16:25:00,16:25:00,6723,33,11927.386,0
3377826,16:25:00,16:25:00,6724,34,12141.655,0
3377826,16:27:00,16:27:00,6726,35,12616.487,
3377826,16:27:00,16:27:00,14711,36,13059.956,0
3377826,16:28:00,16:28:00,5779,37,13518.34,0
3377826,16:29:00,16:29:00,5780,38,13797.81,0
3377826,16:30:00,16:30:00,5491,39,14381.645,0
3377826,16:31:00,16:31:00,5490,40,14755.509,0
3377826,16:31:00,16:31:00,5489,41,15052.661,0
3377826,16:32:00,16:32:00,5488,42,15332.318,0
3377826,16:32:00,16:32:00,5487,43,15745.575,0
3377826,16:33:00,16:33:00,5485,44,16125.042,0
3377826,16:33:00,16:33:00,5484,45,16296.509,0
3377826,16:34:00,16:34:00,5482,46,16569.455,0
3377826,16:35:00,16:35:00,6747,47,16832.516,
3377826,16:35:00,16:35:00,6748,48,17495.219,0
3377826,16:36:00,16:36:00,6751,49,18065.488,0
3377826,16:37:00,16:37:00,6756,50,18353.186,0
3377826,16:38:00,16:38:00,13341,51,19315.957,0
3377826,16:38:00,16:38:00,6766,52,19533.367,0
3377826,16:39:00,16:39:00,6767,53,19732.8,0
3377826,16:39:00,16:39:00,6768,54,19943.111,0
3377826,16:39:00,16:39:00,6769,55,20339.656,0
3377826,16:40:00,16:40:00,6770,56,20811.996,0
3377826,16:41:00,16:41:00,6771,57,21216.188,0
3377826,16:41:00,16:41:00,6772,58,21498.52,0
3377826,16:42:00,16:42:00,15073,59,22111.059,0
3377826,16:43:00,16:43:00,16090,60,22566.967,
3377827,16:45:00,16:45:00,16146,1,0,
3377827,16:45:00,16:45:00,16301,2,484.06363,0
3377827,16:46:00,16:46:00,10164,3,1068.1461,0
3377827,16:47:00,16:47:00,16465,4,1223.2573,0
3377827,16:48:00,16:48:00,16298,5,1806.7516,0
3377827,16:48:00,16:48:00,16297,6,1913.2676,0
3377827,16:48:00,16:48:00,16044,7,2130.6592,0
3377827,16:49:00,16:49:00,3592,8,2672.0735,0
3377827,16:50:00,16:50:00,3593,9,3184.58,0
3377827,16:50:00,16:50:00,3594,10,3392.3623,0
3377827,16:51:00,16:51:00,3596,11,3719.8992,0
3377827,16:51:00,16:51:00,3597,12,3953.1946,0
3377827,16:52:00,16:52:00,3598,13,4130.129,0
3377827,16:52:00,16:52:00,3599,14,4384.684,0
3377827,16:52:00,16:52:00,3600,15,4605.6855,0
3377827,16:53:00,16:53:00,3602,16,4968.7324,0
3377827,16:54:00,16:54:00,3605,17,5442.774,0
3377827,16:55:00,16:55:00,3607,18,5969.2256,0
3377827,16:55:00,16:55:00,3677,19,6287.2397,0
3377827,16:57:00,16:57:00,3676,20,7166.9624,0
3377827,16:58:00,16:58:00,16539,21,7614.89,0
3377827,16:58:00,16:58:00,14701,22,8023.0405,0
3377827,16:59:00,16:59:00,14702,23,8339.169,0
3377827,17:00:00,17:00:00,9918,24,8754.121,0
3377827,17:00:00,17:00:00,14703,25,9042.209,0
3377827,17:01:00,17:01:00,9917,26,9524.445,0
3377827,17:01:00,17:01:00,6717,27,9783.558,0
3377827,17:02:00,17:02:00,6718,28,10212.727,0
3377827,17:03:00,17:03:00,6719,29,10470.861,0
3377827,17:04:00,17:04:00,6720,30,11089.022,0
3377827,17:04:00,17:04:00,6721,31,11397.385,0
3377827,17:04:00,17:04:00,6722,32,11573.57,0
3377827,17:05:00,17:05:00,6723,33,11927.386,0
3377827,17:05:00,17:05:00,6724,34,12141.655,0
3377827,17:07:00,17:07:00,6726,35,12616.487,
3377827,17:07:00,17:07:00,14711,36,13059.956,0
3377827,17:08:00,17:08:00,5779,37,13518.34,0
3377827,17:09:00,17:09:00,5780,38,13797.81,0
3377827,17:10:00,17:10:00,5491,39,14381.645,0
3377827,17:11:00,17:11:00,5490,40,14755.509,0
3377827,17:11:00,17:11:00,5489,41,15052.661,0
3377827,17:12:00,17:12:00,5488,42,15332.318,0
3377827,17:12:00,17:12:00,5487,43,15745.575,0
3377827,17:13:00,17:13:00,5485,44,16125.042,0
3377827,17:13:00,17:13:00,5484,45,16296.509,0
3377827,17:14:00,17:14:00,5482,46,16569.455,0
3377827,17:15:00,17:15:00,6747,47,16832.516,
3377827,17:15:00,17:15:00,6748,48,17495.219,0
3377827,17:16:00,17:16:00,6751,49,18065.488,0
3377827,17:17:00,17:17:00,6756,50,18353.186,0
3377827,17:18:00,17:18:00,13341,51,19315.957,0
3377827,17:18:00,17:18:00,6766,52,19533.367,0
3377827,17:19:00,17:19:00,6767,53,19732.8,0
3377827,17:19:00,17:19:00,6768,54,19943.111,0
3377827,17:19:00,17:19:00,6769,55,20339.656,0
3377827,17:20:00,17:20:00,6770,56,20811.996,0
3377827,17:21:00,17:21:00,6771,57,21216.188,0
3377827,17:21:00,17:21:00,6772,58,21498.52,0
3377827,17:22:00,17:22:00,15073,59,22111.059,0
3377827,17:23:00,17:23:00,16090,60,22566.967,
3377828,17:25:00,17:25:00,16146,1,0,
3377828,17:25:00,17:25:00,16301,2,484.06363,0
3377828,17:26:00,17:26:00,10164,3,1068.1461,0
3377828,17:27:00,17:27:00,16465,4,1223.2573,0
3377828,17:28:00,17:28:00,16298,5,1806.7516,0
3377828,17:28:00,17:28:00,16297,6,1913.2676,0
3377828,17:28:00,17:28:00,16044,7,2130.6592,0
3377828,17:29:00,17:29:00,3592,8,2672.0735,0
3377828,17:30:00,17:30:00,3593,9,3184.58,0
3377828,17:30:00,17:30:00,3594,10,3392.3623,0
3377828,17:31:00,17:31:00,3596,11,3719.8992,0
3377828,17:31:00,17:31:00,3597,12,3953.1946,0
3377828,17:32:00,17:32:00,3598,13,4130.129,0
3377828,17:32:00,17:32:00,3599,14,4384.684,0
3377828,17:32:00,17:32:00,3600,15,4605.6855,0
3377828,17:33:00,17:33:00,3602,16,4968.7324,0
3377828,17:34:00,17:34:00,3605,17,5442.774,0
3377828,17:35:00,17:35:00,3607,18,5969.2256,0
3377828,17:35:00,17:35:00,3677,19,6287.2397,0
3377828,17:37:00,17:37:00,3676,20,7166.9624,0
3377828,17:38:00,17:38:00,16539,21,7614.89,0
3377828,17:38:00,17:38:00,14701,22,8023.0405,0
3377828,17:39:00,17:39:00,14702,23,8339.169,0
3377828,17:40:00,17:40:00,9918,24,8754.121,0
3377828,17:40:00,17:40:00,14703,25,9042.209,0
3377828,17:41:00,17:41:00,9917,26,9524.445,0
3377828,17:41:00,17:41:00,6717,27,9783.558,0
3377828,17:42:00,17:42:00,6718,28,10212.727,0
3377828,17:43:00,17:43:00,6719,29,10470.861,0
3377828,17:44:00,17:44:00,6720,30,11089.022,0
3377828,17:44:00,17:44:00,6721,31,11397.385,0
3377828,17:44:00,17:44:00,6722,32,11573.57,0
3377828,17:45:00,17:45:00,6723,33,11927.386,0
3377828,17:45:00,17:45:00,6724,34,12141.655,0
3377828,17:47:00,17:47:00,6726,35,12616.487,
3377828,17:47:00,17:47:00,14711,36,13059.956,0
3377828,17:48:00,17:48:00,5779,37,13518.34,0
3377828,17:49:00,17:49:00,5780,38,13797.81,0
3377828,17:50:00,17:50:00,5491,39,14381.645,0
3377828,17:51:00,17:51:00,5490,40,14755.509,0
3377828,17:51:00,17:51:00,5489,41,15052.661,0
3377828,17:52:00,17:52:00,5488,42,15332.318,0
3377828,17:52:00,17:52:00,5487,43,15745.575,0
3377828,17:53:00,17:53:00,5485,44,16125.042,0
3377828,17:53:00,17:53:00,5484,45,16296.509,0
3377828,17:54:00,17:54:00,5482,46,16569.455,0
3377828,17:55:00,17:55:00,6747,47,16832.516,
3377828,17:55:00,17:55:00,6748,48,17495.219,0
3377828,17:56:00,17:56:00,6751,49,18065.488,0
3377828,17:57:00,17:57:00,6756,50,18353.186,0
3377828,17:58:00,17:58:00,13341,51,19315.957,0
3377828,17:58:00,17:58:00,6766,52,19533.367,0
3377828,17:59:00,17:59:00,6767,53,19732.8,0
3377828,17:59:00,17:59:00,6768,54,19943.111,0
3377828,17:59:00,17:59:00,6769,55,20339.656,0
3377828,18:00:00,18:00:00,6770,56,20811.996,0
3377828,18:01:00,18:01:00,6771,57,21216.188,0
3377828,18:01:00,18:01:00,6772,58,21498.52,0
3377828,18:02:00,18:02:00,15073,59,22111.059,0
3377828,18:03:00,18:03:00,16090,60,22566.967,
3377849,05:05:00,05:05:00,16146,1,0,
3377849,05:05:00,05:05:00,16301,2,484.06363,0
3377849,05:06:00,05:06:00,10164,3,1068.1461,0
3377849,05:07:00,05:07:00,16465,4,1223.2573,0
3377849,05:08:00,05:08:00,16298,5,1806.7516,0
3377849,05:08:00,05:08:00,16297,6,1913.2676,0
3377849,05:08:00,05:08:00,16044,7,2130.6592,0
3377849,05:09:00,05:09:00,3592,8,2672.0735,0
3377849,05:10:00,05:10:00,3593,9,3184.58,0
3377849,05:10:00,05:10:00,3594,10,3392.3623,0
3377849,05:11:00,05:11:00,3596,11,3719.8992,0
3377849,05:11:00,05:11:00,3597,12,3953.1946,0
3377849,05:12:00,05:12:00,3598,13,4130.129,0
3377849,05:12:00,05:12:00,3599,14,4384.684,0
3377849,05:12:00,05:12:00,3600,15,4605.6855,0
3377849,05:13:00,05:13:00,3602,16,4968.7324,0
3377849,05:14:00,05:14:00,3605,17,5442.774,0
3377849,05:15:00,05:15:00,3607,18,5969.2256,0
3377849,05:15:00,05:15:00,3677,19,6287.2397,0
3377849,05:17:00,05:17:00,3676,20,7166.9624,0
3377849,05:18:00,05:18:00,16539,21,7614.89,0
3377849,05:18:00,05:18:00,14701,22,8023.0405,0
3377849,05:19:00,05:19:00,14702,23,8339.169,0
3377849,05:20:00,05:20:00,9918,24,8754.121,0
3377849,05:20:00,05:20:00,14703,25,9042.209,0
3377849,05:21:00,05:21:00,9917,26,9524.445,0
3377849,05:21:00,05:21:00,6717,27,9783.558,0
3377849,05:22:00,05:22:00,6718,28,10212.727,0
3377849,05:23:00,05:23:00,6719,29,10470.861,0
3377849,05:24:00,05:24:00,6720,30,11089.022,0
3377849,05:24:00,05:24:00,6721,31,11397.385,0
3377849,05:24:00,05:24:00,6722,32,11573.57,0
3377849,05:25:00,05:25:00,6723,33,11927.386,0
3377849,05:25:00,05:25:00,6724,34,12141.655,0
3377849,05:27:00,05:27:00,6726,35,12616.487,
3377849,05:27:00,05:27:00,14711,36,13059.956,0
3377849,05:28:00,05:28:00,5779,37,13518.34,0
3377849,05:29:00,05:29:00,5780,38,13797.81,0
3377849,05:30:00,05:30:00,5491,39,14381.645,0
3377849,05:31:00,05:31:00,5490,40,14755.509,0
3377849,05:31:00,05:31:00,5489,41,15052.661,0
3377849,05:32:00,05:32:00,5488,42,15332.318,0
3377849,05:32:00,05:32:00,5487,43,15745.575,0
3377849,05:33:00,05:33:00,5485,44,16125.042,0
3377849,05:33:00,05:33:00,5484,45,16296.509,0
3377849,05:34:00,05:34:00,5482,46,16569.455,0
3377849,05:35:00,05:35:00,6747,47,16832.516,
3377849,05:35:00,05:35:00,6748,48,17495.219,0
3377849,05:36:00,05:36:00,6751,49,18065.488,0
3377849,05:37:00,05:37:00,6756,50,18353.186,0
3377849,05:38:00,05:38:00,13341,51,19315.957,0
3377849,05:38:00,05:38:00,6766,52,19533.367,0
3377849,05:39:00,05:39:00,6767,53,19732.8,0
3377849,05:39:00,05:39:00,6768,54,19943.111,0
3377849,05:39:00,05:39:00,6769,55,20339.656,0
3377849,05:40:00,05:40:00,6770,56,20811.996,0
3377849,05:41:00,05:41:00,6771,57,21216.188,0
3377849,05:41:00,05:41:00,6772,58,21498.52,0
3377849,05:42:00,05:42:00,15073,59,22111.059,0
3377849,05:43:00,05:43:00,16090,60,22566.967,
3377850,06:05:00,06:05:00,16146,1,0,
3377850,06:05:00,06:05:00,16301,2,484.06363,0
3377850,06:06:00,06:06:00,10164,3,1068.1461,0
3377850,06:07:00,06:07:00,16465,4,1223.2573,0
3377850,06:08:00,06:08:00,16298,5,1806.7516,0
3377850,06:08:00,06:08:00,16297,6,1913.2676,0
3377850,06:08:00,06:08:00,16044,7,2130.6592,0
3377850,06:09:00,06:09:00,3592,8,2672.0735,0
3377850,06:10:00,06:10:00,3593,9,3184.58,0
3377850,06:10:00,06:10:00,3594,10,3392.3623,0
3377850,06:11:00,06:11:00,3596,11,3719.8992,0
3377850,06:11:00,06:11:00,3597,12,3953.1946,0
3377850,06:12:00,06:12:00,3598,13,4130.129,0
3377850,06:12:00,06:12:00,3599,14,4384.684,0
3377850,06:12:00,06:12:00,3600,15,4605.6855,0
3377850,06:13:00,06:13:00,3602,16,4968.7324,0
3377850,06:14:00,06:14:00,3605,17,5442.774,0
3377850,06:15:00,06:15:00,3607,18,5969.2256,0
3377850,06:15:00,06:15:00,3677,19,6287.2397,0
3377850,06:17:00,06:17:00,3676,20,7166.9624,0
3377850,06:18:00,06:18:00,16539,21,7614.89,0
3377850,06:18:00,06:18:00,14701,22,8023.0405,0
3377850,06:19:00,06:19:00,14702,23,8339.169,0
3377850,06:20:00,06:20:00,9918,24,8754.121,0
3377850,06:20:00,06:20:00,14703,25,9042.209,0
3377850,06:21:00,06:21:00,9917,26,9524.445,0
3377850,06:21:00,06:21:00,6717,27,9783.558,0
3377850,06:22:00,06:22:00,6718,28,10212.727,0
3377850,06:23:00,06:23:00,6719,29,10470.861,0
3377850,06:24:00,06:24:00,6720,30,11089.022,0
3377850,06:24:00,06:24:00,6721,31,11397.385,0
3377850,06:24:00,06:24:00,6722,32,11573.57,0
3377850,06:25:00,06:25:00,6723,33,11927.386,0
3377850,06:25:00,06:25:00,6724,34,12141.655,0
3377850,06:27:00,06:27:00,6726,35,12616.487,
3377850,06:27:00,06:27:00,14711,36,13059.956,0
3377850,06:28:00,06:28:00,5779,37,13518.34,0
3377850,06:29:00,06:29:00,5780,38,13797.81,0
3377850,06:30:00,06:30:00,5491,39,14381.645,0
3377850,06:31:00,06:31:00,5490,40,14755.509,0
3377850,06:31:00,06:31:00,5489,41,15052.661,0
3377850,06:32:00,06:32:00,5488,42,15332.318,0
3377850,06:32:00,06:32:00,5487,43,15745.575,0
3377850,06:33:00,06:33:00,5485,44,16125.042,0
3377850,06:33:00,06:33:00,5484,45,16296.509,0
3377850,06:34:00,06:34:00,5482,46,16569.455,0
3377850,06:35:00,06:35:00,6747,47,16832.516,
3377850,06:35:00,06:35:00,6748,48,17495.219,0
3377850,06:36:00,06:36:00,6751,49,18065.488,0
3377850,06:37:00,06:37:00,6756,50,18353.186,0
3377850,06:38:00,06:38:00,13341,51,19315.957,0
3377850,06:38:00,06:38:00,6766,52,19533.367,0
3377850,06:39:00,06:39:00,6767,53,19732.8,0
3377850,06:39:00,06:39:00,6768,54,19943.111,0
3377850,06:39:00,06:39:00,6769,55,20339.656,0
3377850,06:40:00,06:40:00,6770,56,20811.996,0
3377850,06:41:00,06:41:00,6771,57,21216.188,0
3377850,06:41:00,06:41:00,6772,58,21498.52,0
3377850,06:42:00,06:42:00,15073,59,22111.059,0
3377850,06:43:00,06:43:00,16090,60,22566.967,
3377851,07:05:00,07:05:00,16146,1,0,
3377851,07:05:00,07:05:00,16301,2,484.06363,0
3377851,07:06:00,07:06:00,10164,3,1068.1461,0
3377851,07:07:00,07:07:00,16465,4,1223.2573,0
3377851,07:08:00,07:08:00,16298,5,1806.7516,0
3377851,07:08:00,07:08:00,16297,6,1913.2676,0
3377851,07:08:00,07:08:00,16044,7,2130.6592,0
3377851,07:09:00,07:09:00,3592,8,2672.0735,0
3377851,07:10:00,07:10:00,3593,9,3184.58,0
3377851,07:10:00,07:10:00,3594,10,3392.3623,0
3377851,07:11:00,07:11:00,3596,11,3719.8992,0
3377851,07:11:00,07:11:00,3597,12,3953.1946,0
3377851,07:12:00,07:12:00,3598,13,4130.129,0
3377851,07:12:00,07:12:00,3599,14,4384.684,0
3377851,07:12:00,07:12:00,3600,15,4605.6855,0
3377851,07:13:00,07:13:00,3602,16,4968.7324,0
3377851,07:14:00,07:14:00,3605,17,5442.774,0
3377851,07:15:00,07:15:00,3607,18,5969.2256,0
3377851,07:15:00,07:15:00,3677,19,6287.2397,0
3377851,07:17:00,07:17:00,3676,20,7166.9624,0
3377851,07:18:00,07:18:00,16539,21,7614.89,0
3377851,07:18:00,07:18:00,14701,22,8023.0405,0
3377851,07:19:00,07:19:00,14702,23,8339.169,0
3377851,07:20:00,07:20:00,9918,24,8754.121,0
3377851,07:20:00,07:20:00,14703,25,9042.209,0
3377851,07:21:00,07:21:00,9917,26,9524.445,0
3377851,07:21:00,07:21:00,6717,27,9783.558,0
3377851,07:22:00,07:22:00,6718,28,10212.727,0
3377851,07:23:00,07:23:00,6719,29,10470.861,0
3377851,07:24:00,07:24:00,6720,30,11089.022,0
3377851,07:24:00,07:24:00,6721,31,11397.385,0
3377851,07:24:00,07:24:00,6722,32,11573.57,0
3377851,07:25:00,07:25:00,6723,33,11927.386,0
3377851,07:25:00,07:25:00,6724,34,12141.655,0
3377851,07:27:00,07:27:00,6726,35,12616.487,
3377851,07:27:00,07:27:00,14711,36,13059.956,0
3377851,07:28:00,07:28:00,5779,37,13518.34,0
3377851,07:29:00,07:29:00,5780,38,13797.81,0
3377851,07:30:00,07:30:00,5491,39,14381.645,0
3377851,07:31:00,07:31:00,5490,40,14755.509,0
3377851,07:31:00,07:31:00,5489,41,15052.661,0
3377851,07:32:00,07:32:00,5488,42,15332.318,0
3377851,07:32:00,07:32:00,5487,43,15745.575,0
3377851,07:33:00,07:33:00,5485,44,16125.042,0
3377851,07:33:00,07:33:00,5484,45,16296.509,0
3377851,07:34:00,07:34:00,5482,46,16569.455,0
3377851,07:35:00,07:35:00,6747,47,16832.516,
3377851,07:35:00,07:35:00,6748,48,17495.219,0
3377851,07:36:00,07:36:00,6751,49,18065.488,0
3377851,07:37:00,07:37:00,6756,50,18353.186,0
3377851,07:38:00,07:38:00,13341,51,19315.957,0
3377851,07:38:00,07:38:00,6766,52,19533.367,0
3377851,07:39:00,07:39:00,6767,53,19732.8,0
3377851,07:39:00,07:39:00,6768,54,19943.111,0
3377851,07:39:00,07:39:00,6769,55,20339.656,0
3377851,07:40:00,07:40:00,6770,56,20811.996,0
3377851,07:41:00,07:41:00,6771,57,21216.188,0
3377851,07:41:00,07:41:00,6772,58,21498.52,0
3377851,07:42:00,07:42:00,15073,59,22111.059,0
3377851,07:43:00,07:43:00,16090,60,22566.967,
3377852,08:05:00,08:05:00,16146,1,0,
3377852,08:05:00,08:05:00,16301,2,484.06363,0
3377852,08:06:00,08:06:00,10164,3,1068.1461,0
3377852,08:07:00,08:07:00,16465,4,1223.2573,0
3377852,08:08:00,08:08:00,16298,5,1806.7516,0
3377852,08:08:00,08:08:00,16297,6,1913.2676,0
3377852,08:08:00,08:08:00,16044,7,2130.6592,0
3377852,08:09:00,08:09:00,3592,8,2672.0735,0
3377852,08:10:00,08:10:00,3593,9,3184.58,0
3377852,08:10:00,08:10:00,3594,10,3392.3623,0
3377852,08:11:00,08:11:00,3596,11,3719.8992,0
3377852,08:11:00,08:11:00,3597,12,3953.1946,0
3377852,08:12:00,08:12:00,3598,13,4130.129,0
3377852,08:12:00,08:12:00,3599,14,4384.684,0
3377852,08:12:00,08:12:00,3600,15,4605.6855,0
3377852,08:13:00,08:13:00,3602,16,4968.7324,0
3377852,08:14:00,08:14:00,3605,17,5442.774,0
3377852,08:15:00,08:15:00,3607,18,5969.2256,0
3377852,08:15:00,08:15:00,3677,19,6287.2397,0
3377852,08:17:00,08:17:00,3676,20,7166.9624,0
3377852,08:18:00,08:18:00,16539,21,7614.89,0
3377852,08:18:00,08:18:00,14701,22,8023.0405,0
3377852,08:19:00,08:19:00,14702,23,8339.169,0
3377852,08:20:00,08:20:00,9918,24,8754.121,0
3377852,08:20:00,08:20:00,14703,25,9042.209,0
3377852,08:21:00,08:21:00,9917,26,9524.445,0
3377852,08:21:00,08:21:00,6717,27,9783.558,0
3377852,08:22:00,08:22:00,6718,28,10212.727,0
3377852,08:23:00,08:23:00,6719,29,10470.861,0
3377852,08:24:00,08:24:00,6720,30,11089.022,0
3377852,08:24:00,08:24:00,6721,31,11397.385,0
3377852,08:24:00,08:24:00,6722,32,11573.57,0
3377852,08:25:00,08:25:00,6723,33,11927.386,0
3377852,08:25:00,08:25:00,6724,34,12141.655,0
3377852,08:27:00,08:27:00,6726,35,12616.487,
3377852,08:27:00,08:27:00,14711,36,13059.956,0
3377852,08:28:00,08:28:00,5779,37,13518.34,0
3377852,08:29:00,08:29:00,5780,38,13797.81,0
3377852,08:30:00,08:30:00,5491,39,14381.645,0
3377852,08:31:00,08:31:00,5490,40,14755.509,0
3377852,08:31:00,08:31:00,5489,41,15052.661,0
3377852,08:32:00,08:32:00,5488,42,15332.318,0
3377852,08:32:00,08:32:00,5487,43,15745.575,0
3377852,08:33:00,08:33:00,5485,44,16125.042,0
3377852,08:33:00,08:33:00,5484,45,16296.509,0
3377852,08:34:00,08:34:00,5482,46,16569.455,0
3377852,08:35:00,08:35:00,6747,47,16832.516,
3377852,08:35:00,08:35:00,6748,48,17495.219,0
3377852,08:36:00,08:36:00,6751,49,18065.488,0
3377852,08:37:00,08:37:00,6756,50,18353.186,0
3377852,08:38:00,08:38:00,13341,51,19315.957,0
3377852,08:38:00,08:38:00,6766,52,19533.367,0
3377852,08:39:00,08:39:00,6767,53,19732.8,0
3377852,08:39:00,08:39:00,6768,54,19943.111,0
3377852,08:39:00,08:39:00,6769,55,20339.656,0
3377852,08:40:00,08:40:00,6770,56,20811.996,0
3377852,08:41:00,08:41:00,6771,57,21216.188,0
3377852,08:41:00,08:41:00,6772,58,21498.52,0
3377852,08:42:00,08:42:00,15073,59,22111.059,0
3377852,08:43:00,08:43:00,16090,60,22566.967,
3377853,09:05:00,09:05:00,16146,1,0,
3377853,09:05:00,09:05:00,16301,2,484.06363,0
3377853,09:06:00,09:06:00,10164,3,1068.1461,0
3377853,09:07:00,09:07:00,16465,4,1223.2573,0
3377853,09:08:00,09:08:00,16298,5,1806.7516,0
3377853,09:08:00,09:08:00,16297,6,1913.2676,0
3377853,09:08:00,09:08:00,16044,7,2130.6592,0
3377853,09:09:00,09:09:00,3592,8,2672.0735,0
3377853,09:10:00,09:10:00,3593,9,3184.58,0
3377853,09:10:00,09:10:00,3594,10,3392.3623,0
3377853,09:11:00,09:11:00,3596,11,3719.8992,0
3377853,09:11:00,09:11:00,3597,12,3953.1946,0
3377853,09:12:00,09:12:00,3598,13,4130.129,0
3377853,09:12:00,09:12:00,3599,14,4384.684,0
3377853,09:12:00,09:12:00,3600,15,4605.6855,0
3377853,09:13:00,09:13:00,3602,16,4968.7324,0
3377853,09:14:00,09:14:00,3605,17,5442.774,0
3377853,09:15:00,09:15:00,3607,18,5969.2256,0
3377853,09:15:00,09:15:00,3677,19,6287.2397,0
3377853,09:17:00,09:17:00,3676,20,7166.9624,0
3377853,09:18:00,09:18:00,16539,21,7614.89,0
3377853,09:18:00,09:18:00,14701,22,8023.0405,0
3377853,09:19:00,09:19:00,14702,23,8339.169,0
3377853,09:20:00,09:20:00,9918,24,8754.121,0
3377853,09:20:00,09:20:00,14703,25,9042.209,0
3377853,09:21:00,09:21:00,9917,26,9524.445,0
3377853,09:21:00,09:21:00,6717,27,9783.558,0
3377853,09:22:00,09:22:00,6718,28,10212.727,0
3377853,09:23:00,09:23:00,6719,29,10470.861,0
3377853,09:24:00,09:24:00,6720,30,11089.022,0
3377853,09:24:00,09:24:00,6721,31,11397.385,0
3377853,09:24:00,09:24:00,6722,32,11573.57,0
3377853,09:25:00,09:25:00,6723,33,11927.386,0
3377853,09:25:00,09:25:00,6724,34,12141.655,0
3377853,09:27:00,09:27:00,6726,35,12616.487,
3377853,09:27:00,09:27:00,14711,36,13059.956,0
3377853,09:28:00,09:28:00,5779,37,13518.34,0
3377853,09:29:00,09:29:00,5780,38,13797.81,0
3377853,09:30:00,09:30:00,5491,39,14381.645,0
3377853,09:31:00,09:31:00,5490,40,14755.509,0
3377853,09:31:00,09:31:00,5489,41,15052.661,0
3377853,09:32:00,09:32:00,5488,42,15332.318,0
3377853,09:32:00,09:32:00,5487,43,15745.575,0
3377853,09:33:00,09:33:00,5485,44,16125.042,0
3377853,09:33:00,09:33:00,5484,45,16296.509,0
3377853,09:34:00,09:34:00,5482,46,16569.455,0
3377853,09:35:00,09:35:00,6747,47,16832.516,
3377853,09:35:00,09:35:00,6748,48,17495.219,0
3377853,09:36:00,09:36:00,6751,49,18065.488,0
3377853,09:37:00,09:37:00,6756,50,18353.186,0
3377853,09:38:00,09:38:00,13341,51,19315.957,0
3377853,09:38:00,09:38:00,6766,52,19533.367,0
3377853,09:39:00,09:39:00,6767,53,19732.8,0
3377853,09:39:00,09:39:00,6768,54,19943.111,0
3377853,09:39:00,09:39:00,6769,55,20339.656,0
3377853,09:40:00,09:40:00,6770,56,20811.996,0
3377853,09:41:00,09:41:00,6771,57,21216.188,0
3377853,09:41:00,09:41:00,6772,58,21498.52,0
3377853,09:42:00,09:42:00,15073,59,22111.059,0
3377853,09:43:00,09:43:00,16090,60,22566.967,
3377854,10:05:00,10:05:00,16146,1,0,
3377854,10:05:00,10:05:00,16301,2,484.06363,0
3377854,10:06:00,10:06:00,10164,3,1068.1461,0
3377854,10:07:00,10:07:00,16465,4,1223.2573,0
3377854,10:08:00,10:08:00,16298,5,1806.7516,0
3377854,10:08:00,10:08:00,16297,6,1913.2676,0
3377854,10:08:00,10:08:00,16044,7,2130.6592,0
3377854,10:09:00,10:09:00,3592,8,2672.0735,0
3377854,10:10:00,10:10:00,3593,9,3184.58,0
3377854,10:10:00,10:10:00,3594,10,3392.3623,0
3377854,10:11:00,10:11:00,3596,11,3719.8992,0
3377854,10:11:00,10:11:00,3597,12,3953.1946,0
3377854,10:12:00,10:12:00,3598,13,4130.129,0
3377854,10:12:00,10:12:00,3599,14,4384.684,0
3377854,10:12:00,10:12:00,3600,15,4605.6855,0
3377854,10:13:00,10:13:00,3602,16,4968.7324,0
3377854,10:14:00,10:14:00,3605,17,5442.774,0
3377854,10:15:00,10:15:00,3607,18,5969.2256,0
3377854,10:15:00,10:15:00,3677,19,6287.2397,0
3377854,10:17:00,10:17:00,3676,20,7166.9624,0
3377854,10:18:00,10:18:00,16539,21,7614.89,0
3377854,10:18:00,10:18:00,14701,22,8023.0405,0
3377854,10:19:00,10:19:00,14702,23,8339.169,0
3377854,10:20:00,10:20:00,9918,24,8754.121,0
3377854,10:20:00,10:20:00,14703,25,9042.209,0
3377854,10:21:00,10:21:00,9917,26,9524.445,0
3377854,10:21:00,10:21:00,6717,27,9783.558,0
3377854,10:22:00,10:22:00,6718,28,10212.727,0
3377854,10:23:00,10:23:00,6719,29,10470.861,0
3377854,10:24:00,10:24:00,6720,30,11089.022,0
3377854,10:24:00,10:24:00,6721,31,11397.385,0
3377854,10:24:00,10:24:00,6722,32,11573.57,0
3377854,10:25:00,10:25:00,6723,33,11927.386,0
3377854,10:25:00,10:25:00,6724,34,12141.655,0
3377854,10:27:00,10:27:00,6726,35,12616.487,
3377854,10:27:00,10:27:00,14711,36,13059.956,0
3377854,10:28:00,10:28:00,5779,37,13518.34,0
3377854,10:29:00,10:29:00,5780,38,13797.81,0
3377854,10:30:00,10:30:00,5491,39,14381.645,0
3377854,10:31:00,10:31:00,5490,40,14755.509,0
3377854,10:31:00,10:31:00,5489,41,15052.661,0
3377854,10:32:00,10:32:00,5488,42,15332.318,0
3377854,10:32:00,10:32:00,5487,43,15745.575,0
3377854,10:33:00,10:33:00,5485,44,16125.042,0
3377854,10:33:00,10:33:00,5484,45,16296.509,0
3377854,10:34:00,10:34:00,5482,46,16569.455,0
3377854,10:35:00,10:35:00,6747,47,16832.516,
3377854,10:35:00,10:35:00,6748,48,17495.219,0
3377854,10:36:00,10:36:00,6751,49,18065.488,0
3377854,10:37:00,10:37:00,6756,50,18353.186,0
3377854,10:38:00,10:38:00,13341,51,19315.957,0
3377854,10:38:00,10:38:00,6766,52,19533.367,0
3377854,10:39:00,10:39:00,6767,53,19732.8,0
3377854,10:39:00,10:39:00,6768,54,19943.111,0
3377854,10:39:00,10:39:00,6769,55,20339.656,0
3377854,10:40:00,10:40:00,6770,56,20811.996,0
3377854,10:41:00,10:41:00,6771,57,21216.188,0
3377854,10:41:00,10:41:00,6772,58,21498.52,0
3377854,10:42:00,10:42:00,15073,59,22111.059,0
3377854,10:43:00,10:43:00,16090,60,22566.967,
3377855,11:05:00,11:05:00,16146,1,0,
3377855,11:05:00,11:05:00,16301,2,484.06363,0
3377855,11:06:00,11:06:00,10164,3,1068.1461,0
3377855,11:07:00,11:07:00,16465,4,1223.2573,0
3377855,11:08:00,11:08:00,16298,5,1806.7516,0
3377855,11:08:00,11:08:00,16297,6,1913.2676,0
3377855,11:08:00,11:08:00,16044,7,2130.6592,0
3377855,11:09:00,11:09:00,3592,8,2672.0735,0
3377855,11:10:00,11:10:00,3593,9,3184.58,0
3377855,11:10:00,11:10:00,3594,10,3392.3623,0
3377855,11:11:00,11:11:00,3596,11,3719.8992,0
3377855,11:11:00,11:11:00,3597,12,3953.1946,0
3377855,11:12:00,11:12:00,3598,13,4130.129,0
3377855,11:12:00,11:12:00,3599,14,4384.684,0
3377855,11:12:00,11:12:00,3600,15,4605.6855,0
3377855,11:13:00,11:13:00,3602,16,4968.7324,0
3377855,11:14:00,11:14:00,3605,17,5442.774,0
3377855,11:15:00,11:15:00,3607,18,5969.2256,0
3377855,11:15:00,11:15:00,3677,19,6287.2397,0
3377855,11:17:00,11:17:00,3676,20,7166.9624,0
3377855,11:18:00,11:18:00,16539,21,7614.89,0
3377855,11:18:00,11:18:00,14701,22,8023.0405,0
3377855,11:19:00,11:19:00,14702,23,8339.169,0
3377855,11:20:00,11:20:00,9918,24,8754.121,0
3377855,11:20:00,11:20:00,14703,25,9042.209,0
3377855,11:21:00,11:21:00,9917,26,9524.445,0
3377855,11:21:00,11:21:00,6717,27,9783.558,0
3377855,11:22:00,11:22:00,6718,28,10212.727,0
3377855,11:23:00,11:23:00,6719,29,10470.861,0
3377855,11:24:00,11:24:00,6720,30,11089.022,0
3377855,11:24:00,11:24:00,6721,31,11397.385,0
3377855,11:24:00,11:24:00,6722,32,11573.57,0
3377855,11:25:00,11:25:00,6723,33,11927.386,0
3377855,11:25:00,11:25:00,6724,34,12141.655,0
3377855,11:27:00,11:27:00,6726,35,12616.487,
3377855,11:27:00,11:27:00,14711,36,13059.956,0
3377855,11:28:00,11:28:00,5779,37,13518.34,0
3377855,11:29:00,11:29:00,5780,38,13797.81,0
3377855,11:30:00,11:30:00,5491,39,14381.645,0
3377855,11:31:00,11:31:00,5490,40,14755.509,0
3377855,11:31:00,11:31:00,5489,41,15052.661,0
3377855,11:32:00,11:32:00,5488,42,15332.318,0
3377855,11:32:00,11:32:00,5487,43,15745.575,0
3377855,11:33:00,11:33:00,5485,44,16125.042,0
3377855,11:33:00,11:33:00,5484,45,16296.509,0
3377855,11:34:00,11:34:00,5482,46,16569.455,0
3377855,11:35:00,11:35:00,6747,47,16832.516,
3377855,11:35:00,11:35:00,6748,48,17495.219,0
3377855,11:36:00,11:36:00,6751,49,18065.488,0
3377855,11:37:00,11:37:00,6756,50,18353.186,0
3377855,11:38:00,11:38:00,13341,51,19315.957,0
3377855,11:38:00,11:38:00,6766,52,19533.367,0
3377855,11:39:00,11:39:00,6767,53,19732.8,0
3377855,11:39:00,11:39:00,6768,54,19943.111,0
3377855,11:39:00,11:39:00,6769,55,20339.656,0
3377855,11:40:00,11:40:00,6770,56,20811.996,0
3377855,11:41:00,11:41:00,6771,57,21216.188,0
3377855,11:41:00,11:41:00,6772,58,21498.52,0
3377855,11:42:00,11:42:00,15073,59,22111.059,0
3377855,11:43:00,11:43:00,16090,60,22566.967,
3377856,12:05:00,12:05:00,16146,1,0,
3377856,12:05:00,12:05:00,16301,2,484.06363,0
3377856,12:06:00,12:06:00,10164,3,1068.1461,0
3377856,12:07:00,12:07:00,16465,4,1223.2573,0
3377856,12:08:00,12:08:00,16298,5,1806.7516,0
3377856,12:08:00,12:08:00,16297,6,1913.2676,0
3377856,12:08:00,12:08:00,16044,7,2130.6592,0
3377856,12:09:00,12:09:00,3592,8,2672.0735,0
3377856,12:10:00,12:10:00,3593,9,3184.58,0
3377856,12:10:00,12:10:00,3594,10,3392.3623,0
3377856,12:11:00,12:11:00,3596,11,3719.8992,0
3377856,12:11:00,12:11:00,3597,12,3953.1946,0
3377856,12:12:00,12:12:00,3598,13,4130.129,0
3377856,12:12:00,12:12:00,3599,14,4384.684,0
3377856,12:12:00,12:12:00,3600,15,4605.6855,0
3377856,12:13:00,12:13:00,3602,16,4968.7324,0
3377856,12:14:00,12:14:00,3605,17,5442.774,0
3377856,12:15:00,12:15:00,3607,18,5969.2256,0
3377856,12:15:00,12:15:00,3677,19,6287.2397,0
3377856,12:17:00,12:17:00,3676,20,7166.9624,0
3377856,12:18:00,12:18:00,16539,21,7614.89,0
3377856,12:18:00,12:18:00,14701,22,8023.0405,0
3377856,12:19:00,12:19:00,14702,23,8339.169,0
3377856,12:20:00,12:20:00,9918,24,8754.121,0
3377856,12:20:00,12:20:00,14703,25,9042.209,0
3377856,12:21:00,12:21:00,9917,26,9524.445,0
3377856,12:21:00,12:21:00,6717,27,9783.558,0
3377856,12:22:00,12:22:00,6718,28,10212.727,0
3377856,12:23:00,12:23:00,6719,29,10470.861,0
3377856,12:24:00,12:24:00,6720,30,11089.022,0
3377856,12:24:00,12:24:00,6721,31,11397.385,0
3377856,12:24:00,12:24:00,6722,32,11573.57,0
3377856,12:25:00,12:25:00,6723,33,11927.386,0
3377856,12:25:00,12:25:00,6724,34,12141.655,0
3377856,12:27:00,12:27:00,6726,35,12616.487,
3377856,12:27:00,12:27:00,14711,36,13059.956,0
3377856,12:28:00,12:28:00,5779,37,13518.34,0
3377856,12:29:00,12:29:00,5780,38,13797.81,0
3377856,12:30:00,12:30:00,5491,39,14381.645,0
3377856,12:31:00,12:31:00,5490,40,14755.509,0
3377856,12:31:00,12:31:00,5489,41,15052.661,0
3377856,12:32:00,12:32:00,5488,42,15332.318,0
3377856,12:32:00,12:32:00,5487,43,15745.575,0
3377856,12:33:00,12:33:00,5485,44,16125.042,0
3377856,12:33:00,12:33:00,5484,45,16296.509,0
3377856,12:34:00,12:34:00,5482,46,16569.455,0
3377856,12:35:00,12:35:00,6747,47,16832.516,
3377856,12:35:00,12:35:00,6748,48,17495.219,0
3377856,12:36:00,12:36:00,6751,49,18065.488,0
3377856,12:37:00,12:37:00,6756,50,18353.186,0
3377856,12:38:00,12:38:00,13341,51,19315.957,0
3377856,12:38:00,12:38:00,6766,52,19533.367,0
3377856,12:39:00,12:39:00,6767,53,19732.8,0
3377856,12:39:00,12:39:00,6768,54,19943.111,0
3377856,12:39:00,12:39:00,6769,55,20339.656,0
3377856,12:40:00,12:40:00,6770,56,20811.996,0
3377856,12:41:00,12:41:00,6771,57,21216.188,0
3377856,12:41:00,12:41:00,6772,58,21498.52,0
3377856,12:42:00,12:42:00,15073,59,22111.059,0
3377856,12:43:00,12:43:00,16090,60,22566.967,
3377857,13:05:00,13:05:00,16146,1,0,
3377857,13:05:00,13:05:00,16301,2,484.06363,0
3377857,13:06:00,13:06:00,10164,3,1068.1461,0
3377857,13:07:00,13:07:00,16465,4,1223.2573,0
3377857,13:08:00,13:08:00,16298,5,1806.7516,0
3377857,13:08:00,13:08:00,16297,6,1913.2676,0
3377857,13:08:00,13:08:00,16044,7,2130.6592,0
3377857,13:09:00,13:09:00,3592,8,2672.0735,0
3377857,13:10:00,13:10:00,3593,9,3184.58,0
3377857,13:10:00,13:10:00,3594,10,3392.3623,0
3377857,13:11:00,13:11:00,3596,11,3719.8992,0
3377857,13:11:00,13:11:00,3597,12,3953.1946,0
3377857,13:12:00,13:12:00,3598,13,4130.129,0
3377857,13:12:00,13:12:00,3599,14,4384.684,0
3377857,13:12:00,13:12:00,3600,15,4605.6855,0
3377857,13:13:00,13:13:00,3602,16,4968.7324,0
3377857,13:14:00,13:14:00,3605,17,5442.774,0
3377857,13:15:00,13:15:00,3607,18,5969.2256,0
3377857,13:15:00,13:15:00,3677,19,6287.2397,0
3377857,13:17:00,13:17:00,3676,20,7166.9624,0
3377857,13:18:00,13:18:00,16539,21,7614.89,0
3377857,13:18:00,13:18:00,14701,22,8023.0405,0
3377857,13:19:00,13:19:00,14702,23,8339.169,0
3377857,13:20:00,13:20:00,9918,24,8754.121,0
3377857,13:20:00,13:20:00,14703,25,9042.209,0
3377857,13:21:00,13:21:00,9917,26,9524.445,0
3377857,13:21:00,13:21:00,6717,27,9783.558,0
3377857,13:22:00,13:22:00,6718,28,10212.727,0
3377857,13:23:00,13:23:00,6719,29,10470.861,0
3377857,13:24:00,13:24:00,6720,30,11089.022,0
3377857,13:24:00,13:24:00,6721,31,11397.385,0
3377857,13:24:00,13:24:00,6722,32,11573.57,0
3377857,13:25:00,13:25:00,6723,33,11927.386,0
3377857,13:25:00,13:25:00,6724,34,12141.655,0
3377857,13:27:00,13:27:00,6726,35,12616.487,
3377857,13:27:00,13:27:00,14711,36,13059.956,0
3377857,13:28:00,13:28:00,5779,37,13518.34,0
3377857,13:29:00,13:29:00,5780,38,13797.81,0
3377857,13:30:00,13:30:00,5491,39,14381.645,0
3377857,13:31:00,13:31:00,5490,40,14755.509,0
3377857,13:31:00,13:31:00,5489,41,15052.661,0
3377857,13:32:00,13:32:00,5488,42,15332.318,0
3377857,13:32:00,13:32:00,5487,43,15745.575,0
3377857,13:33:00,13:33:00,5485,44,16125.042,0
3377857,13:33:00,13:33:00,5484,45,16296.509,0
3377857,13:34:00,13:34:00,5482,46,16569.455,0
3377857,13:35:00,13:35:00,6747,47,16832.516,
3377857,13:35:00,13:35:00,6748,48,17495.219,0
3377857,13:36:00,13:36:00,6751,49,18065.488,0
3377857,13:37:00,13:37:00,6756,50,18353.186,0
3377857,13:38:00,13:38:00,13341,51,19315.957,0
3377857,13:38:00,13:38:00,6766,52,19533.367,0
3377857,13:39:00,13:39:00,6767,53,19732.8,0
3377857,13:39:00,13:39:00,6768,54,19943.111,0
3377857,13:39:00,13:39:00,6769,55,20339.656,0
3377857,13:40:00,13:40:00,6770,56,20811.996,0
3377857,13:41:00,13:41:00,6771,57,21216.188,0
3377857,13:41:00,13:41:00,6772,58,21498.52,0
3377857,13:42:00,13:42:00,15073,59,22111.059,0
3377857,13:43:00,13:43:00,16090,60,22566.967,
3377858,14:05:00,14:05:00,16146,1,0,
3377858,14:05:00,14:05:00,16301,2,484.06363,0
3377858,14:06:00,14:06:00,10164,3,1068.1461,0
3377858,14:07:00,14:07:00,16465,4,1223.2573,0
3377858,14:08:00,14:08:00,16298,5,1806.7516,0
3377858,14:08:00,14:08:00,16297,6,1913.2676,0
3377858,14:08:00,14:08:00,16044,7,2130.6592,0
3377858,14:09:00,14:09:00,3592,8,2672.0735,0
3377858,14:10:00,14:10:00,3593,9,3184.58,0
3377858,14:10:00,14:10:00,3594,10,3392.3623,0
3377858,14:11:00,14:11:00,3596,11,3719.8992,0
3377858,14:11:00,14:11:00,3597,12,3953.1946,0
3377858,14:12:00,14:12:00,3598,13,4130.129,0
3377858,14:12:00,14:12:00,3599,14,4384.684,0
3377858,14:12:00,14:12:00,3600,15,4605.6855,0
3377858,14:13:00,14:13:00,3602,16,4968.7324,0
3377858,14:14:00,14:14:00,3605,17,5442.774,0
3377858,14:15:00,14:15:00,3607,18,5969.2256,0
3377858,14:15:00,14:15:00,3677,19,6287.2397,0
3377858,14:17:00,14:17:00,3676,20,7166.9624,0
3377858,14:18:00,14:18:00,16539,21,7614.89,0
3377858,14:18:00,14:18:00,14701,22,8023.0405,0
3377858,14:19:00,14:19:00,14702,23,8339.169,0
3377858,14:20:00,14:20:00,9918,24,8754.121,0
3377858,14:20:00,14:20:00,14703,25,9042.209,0
3377858,14:21:00,14:21:00,9917,26,9524.445,0
3377858,14:21:00,14:21:00,6717,27,9783.558,0
3377858,14:22:00,14:22:00,6718,28,10212.727,0
3377858,14:23:00,14:23:00,6719,29,10470.861,0
3377858,14:24:00,14:24:00,6720,30,11089.022,0
3377858,14:24:00,14:24:00,6721,31,11397.385,0
3377858,14:24:00,14:24:00,6722,32,11573.57,0
3377858,14:25:00,14:25:00,6723,33,11927.386,0
3377858,14:25:00,14:25:00,6724,34,12141.655,0
3377858,14:27:00,14:27:00,6726,35,12616.487,
3377858,14:27:00,14:27:00,14711,36,13059.956,0
3377858,14:28:00,14:28:00,5779,37,13518.34,0
3377858,14:29:00,14:29:00,5780,38,13797.81,0
3377858,14:30:00,14:30:00,5491,39,14381.645,0
3377858,14:31:00,14:31:00,5490,40,14755.509,0
3377858,14:31:00,14:31:00,5489,41,15052.661,0
3377858,14:32:00,14:32:00,5488,42,15332.318,0
3377858,14:32:00,14:32:00,5487,43,15745.575,0
3377858,14:33:00,14:33:00,5485,44,16125.042,0
3377858,14:33:00,14:33:00,5484,45,16296.509,0
3377858,14:34:00,14:34:00,5482,46,16569.455,0
3377858,14:35:00,14:35:00,6747,47,16832.516,
3377858,14:35:00,14:35:00,6748,48,17495.219,0
3377858,14:36:00,14:36:00,6751,49,18065.488,0
3377858,14:37:00,14:37:00,6756,50,18353.186,0
3377858,14:38:00,14:38:00,13341,51,19315.957,0
3377858,14:38:00,14:38:00,6766,52,19533.367,0
3377858,14:39:00,14:39:00,6767,53,19732.8,0
3377858,14:39:00,14:39:00,6768,54,19943.111,0
3377858,14:39:00,14:39:00,6769,55,20339.656,0
3377858,14:40:00,14:40:00,6770,56,20811.996,0
3377858,14:41:00,14:41:00,6771,57,21216.188,0
3377858,14:41:00,14:41:00,6772,58,21498.52,0
3377858,14:42:00,14:42:00,15073,59,22111.059,0
3377858,14:43:00,14:43:00,16090,60,22566.967,
3377859,15:05:00,15:05:00,16146,1,0,
3377859,15:05:00,15:05:00,16301,2,484.06363,0
3377859,15:06:00,15:06:00,10164,3,1068.1461,0
3377859,15:07:00,15:07:00,16465,4,1223.2573,0
3377859,15:08:00,15:08:00,16298,5,1806.7516,0
3377859,15:08:00,15:08:00,16297,6,1913.2676,0
3377859,15:08:00,15:08:00,16044,7,2130.6592,0
3377859,15:09:00,15:09:00,3592,8,2672.0735,0
3377859,15:10:00,15:10:00,3593,9,3184.58,0
3377859,15:10:00,15:10:00,3594,10,3392.3623,0
3377859,15:11:00,15:11:00,3596,11,3719.8992,0
3377859,15:11:00,15:11:00,3597,12,3953.1946,0
3377859,15:12:00,15:12:00,3598,13,4130.129,0
3377859,15:12:00,15:12:00,3599,14,4384.684,0
3377859,15:12:00,15:12:00,3600,15,4605.6855,0
3377859,15:13:00,15:13:00,3602,16,4968.7324,0
3377859,15:14:00,15:14:00,3605,17,5442.774,0
3377859,15:15:00,15:15:00,3607,18,5969.2256,0
3377859,15:15:00,15:15:00,3677,19,6287.2397,0
3377859,15:17:00,15:17:00,3676,20,7166.9624,0
3377859,15:18:00,15:18:00,16539,21,7614.89,0
3377859,15:18:00,15:18:00,14701,22,8023.0405,0
3377859,15:19:00,15:19:00,14702,23,8339.169,0
3377859,15:20:00,15:20:00,9918,24,8754.121,0
3377859,15:20:00,15:20:00,14703,25,9042.209,0
3377859,15:21:00,15:21:00,9917,26,9524.445,0
3377859,15:21:00,15:21:00,6717,27,9783.558,0
3377859,15:22:00,15:22:00,6718,28,10212.727,0
3377859,15:23:00,15:23:00,6719,29,10470.861,0
3377859,15:24:00,15:24:00,6720,30,11089.022,0
3377859,15:24:00,15:24:00,6721,31,11397.385,0
3377859,15:24:00,15:24:00,6722,32,11573.57,0
3377859,15:25:00,15:25:00,6723,33,11927.386,0
3377859,15:25:00,15:25:00,6724,34,12141.655,0
3377859,15:27:00,15:27:00,6726,35,12616.487,
3377859,15:27:00,15:27:00,14711,36,13059.956,0
3377859,15:28:00,15:28:00,5779,37,13518.34,0
3377859,15:29:00,15:29:00,5780,38,13797.81,0
3377859,15:30:00,15:30:00,5491,39,14381.645,0
3377859,15:31:00,15:31:00,5490,40,14755.509,0
3377859,15:31:00,15:31:00,5489,41,15052.661,0
3377859,15:32:00,15:32:00,5488,42,15332.318,0
3377859,15:32:00,15:32:00,5487,43,15745.575,0
3377859,15:33:00,15:33:00,5485,44,16125.042,0
3377859,15:33:00,15:33:00,5484,45,16296.509,0
3377859,15:34:00,15:34:00,5482,46,16569.455,0
3377859,15:35:00,15:35:00,6747,47,16832.516,
3377859,15:35:00,15:35:00,6748,48,17495.219,0
3377859,15:36:00,15:36:00,6751,49,18065.488,0
3377859,15:37:00,15:37:00,6756,50,18353.186,0
3377859,15:38:00,15:38:00,13341,51,19315.957,0
3377859,15:38:00,15:38:00,6766,52,19533.367,0
3377859,15:39:00,15:39:00,6767,53,19732.8,0
3377859,15:39:00,15:39:00,6768,54,19943.111,0
3377859,15:39:00,15:39:00,6769,55,20339.656,0
3377859,15:40:00,15:40:00,6770,56,20811.996,0
3377859,15:41:00,15:41:00,6771,57,21216.188,0
3377859,15:41:00,15:41:00,6772,58,21498.52,0
3377859,15:42:00,15:42:00,15073,59,22111.059,0
3377859,15:43:00,15:43:00,16090,60,22566.967,
3377860,16:05:00,16:05:00,16146,1,0,
3377860,16:05:00,16:05:00,16301,2,484.06363,0
3377860,16:06:00,16:06:00,10164,3,1068.1461,0
3377860,16:07:00,16:07:00,16465,4,1223.2573,0
3377860,16:08:00,16:08:00,16298,5,1806.7516,0
3377860,16:08:00,16:08:00,16297,6,1913.2676,0
3377860,16:08:00,16:08:00,16044,7,2130.6592,0
3377860,16:09:00,16:09:00,3592,8,2672.0735,0
3377860,16:10:00,16:10:00,3593,9,3184.58,0
3377860,16:10:00,16:10:00,3594,10,3392.3623,0
3377860,16:11:00,16:11:00,3596,11,3719.8992,0
3377860,16:11:00,16:11:00,3597,12,3953.1946,0
3377860,16:12:00,16:12:00,3598,13,4130.129,0
3377860,16:12:00,16:12:00,3599,14,4384.684,0
3377860,16:12:00,16:12:00,3600,15,4605.6855,0
3377860,16:13:00,16:13:00,3602,16,4968.7324,0
3377860,16:14:00,16:14:00,3605,17,5442.774,0
3377860,16:15:00,16:15:00,3607,18,5969.2256,0
3377860,16:15:00,16:15:00,3677,19,6287.2397,0
3377860,16:17:00,16:17:00,3676,20,7166.9624,0
3377860,16:18:00,16:18:00,16539,21,7614.89,0
3377860,16:18:00,16:18:00,14701,22,8023.0405,0
3377860,16:19:00,16:19:00,14702,23,8339.169,0
3377860,16:20:00,16:20:00,9918,24,8754.121,0
3377860,16:20:00,16:20:00,14703,25,9042.209,0
3377860,16:21:00,16:21:00,9917,26,9524.445,0
3377860,16:21:00,16:21:00,6717,27,9783.558,0
3377860,16:22:00,16:22:00,6718,28,10212.727,0
3377860,16:23:00,16:23:00,6719,29,10470.861,0
3377860,16:24:00,16:24:00,6720,30,11089.022,0
3377860,16:24:00,16:24:00,6721,31,11397.385,0
3377860,16:24:00,16:24:00,6722,32,11573.57,0
3377860,16:25:00,16:25:00,6723,33,11927.386,0
3377860,16:25:00,16:25:00,6724,34,12141.655,0
3377860,16:27:00,16:27:00,6726,35,12616.487,
3377860,16:27:00,16:27:00,14711,36,13059.956,0
3377860,16:28:00,16:28:00,5779,37,13518.34,0
3377860,16:29:00,16:29:00,5780,38,13797.81,0
3377860,16:30:00,16:30:00,5491,39,14381.645,0
3377860,16:31:00,16:31:00,5490,40,14755.509,0
3377860,16:31:00,16:31:00,5489,41,15052.661,0
3377860,16:32:00,16:32:00,5488,42,15332.318,0
3377860,16:32:00,16:32:00,5487,43,15745.575,0
3377860,16:33:00,16:33:00,5485,44,16125.042,0
3377860,16:33:00,16:33:00,5484,45,16296.509,0
3377860,16:34:00,16:34:00,5482,46,16569.455,0
3377860,16:35:00,16:35:00,6747,47,16832.516,
3377860,16:35:00,16:35:00,6748,48,17495.219,0
3377860,16:36:00,16:36:00,6751,49,18065.488,0
3377860,16:37:00,16:37:00,6756,50,18353.186,0
3377860,16:38:00,16:38:00,13341,51,19315.957,0
3377860,16:38:00,16:38:00,6766,52,19533.367,0
3377860,16:39:00,16:39:00,6767,53,19732.8,0
3377860,16:39:00,16:39:00,6768,54,19943.111,0
3377860,16:39:00,16:39:00,6769,55,20339.656,0
3377860,16:40:00,16:40:00,6770,56,20811.996,0
3377860,16:41:00,16:41:00,6771,57,21216.188,0
3377860,16:41:00,16:41:00,6772,58,21498.52,0
3377860,16:42:00,16:42:00,15073,59,22111.059,0
3377860,16:43:00,16:43:00,16090,60,22566.967,
3377861,17:05:00,17:05:00,16146,1,0,
3377861,17:05:00,17:05:00,16301,2,484.06363,0
3377861,17:06:00,17:06:00,10164,3,1068.1461,0
3377861,17:07:00,17:07:00,16465,4,1223.2573,0
3377861,17:08:00,17:08:00,16298,5,1806.7516,0
3377861,17:08:00,17:08:00,16297,6,1913.2676,0
3377861,17:08:00,17:08:00,16044,7,2130.6592,0
3377861,17:09:00,17:09:00,3592,8,2672.0735,0
3377861,17:10:00,17:10:00,3593,9,3184.58,0
3377861,17:10:00,17:10:00,3594,10,3392.3623,0
3377861,17:11:00,17:11:00,3596,11,3719.8992,0
3377861,17:11:00,17:11:00,3597,12,3953.1946,0
3377861,17:12:00,17:12:00,3598,13,4130.129,0
3377861,17:12:00,17:12:00,3599,14,4384.684,0
3377861,17:12:00,17:12:00,3600,15,4605.6855,0
3377861,17:13:00,17:13:00,3602,16,4968.7324,0
3377861,17:14:00,17:14:00,3605,17,5442.774,0
3377861,17:15:00,17:15:00,3607,18,5969.2256,0
3377861,17:15:00,17:15:00,3677,19,6287.2397,0
3377861,17:17:00,17:17:00,3676,20,7166.9624,0
3377861,17:18:00,17:18:00,16539,21,7614.89,0
3377861,17:18:00,17:18:00,14701,22,8023.0405,0
3377861,17:19:00,17:19:00,14702,23,8339.169,0
3377861,17:20:00,17:20:00,9918,24,8754.121,0
3377861,17:20:00,17:20:00,14703,25,9042.209,0
3377861,17:21:00,17:21:00,9917,26,9524.445,0
3377861,17:21:00,17:21:00,6717,27,9783.558,0
3377861,17:22:00,17:22:00,6718,28,10212.727,0
3377861,17:23:00,17:23:00,6719,29,10470.861,0
3377861,17:24:00,17:24:00,6720,30,11089.022,0
3377861,17:24:00,17:24:00,6721,31,11397.385,0
3377861,17:24:00,17:24:00,6722,32,11573.57,0
3377861,17:25:00,17:25:00,6723,33,11927.386,0
3377861,17:25:00,17:25:00,6724,34,12141.655,0
3377861,17:27:00,17:27:00,6726,35,12616.487,
3377861,17:27:00,17:27:00,14711,36,13059.956,0
3377861,17:28:00,17:28:00,5779,37,13518.34,0
3377861,17:29:00,17:29:00,5780,38,13797.81,0
3377861,17:30:00,17:30:00,5491,39,14381.645,0
3377861,17:31:00,17:31:00,5490,40,14755.509,0
3377861,17:31:00,17:31:00,5489,41,15052.661,0
3377861,17:32:00,17:32:00,5488,42,15332.318,0
3377861,17:32:00,17:32:00,5487,43,15745.575,0
3377861,17:33:00,17:33:00,5485,44,16125.042,0
3377861,17:33:00,17:33:00,5484,45,16296.509,0
3377861,17:34:00,17:34:00,5482,46,16569.455,0
3377861,17:35:00,17:35:00,6747,47,16832.516,
3377861,17:35:00,17:35:00,6748,48,17495.219,0
3377861,17:36:00,17:36:00,6751,49,18065.488,0
3377861,17:37:00,17:37:00,6756,50,18353.186,0
3377861,17:38:00,17:38:00,13341,51,19315.957,0
3377861,17:38:00,17:38:00,6766,52,19533.367,0
3377861,17:39:00,17:39:00,6767,53,19732.8,0
3377861,17:39:00,17:39:00,6768,54,19943.111,0
3377861,17:39:00,17:39:00,6769,55,20339.656,0
3377861,17:40:00,17:40:00,6770,56,20811.996,0
3377861,17:41:00,17:41:00,6771,57,21216.188,0
3377861,17:41:00,17:41:00,6772,58,21498.52,0
3377861,17:42:00,17:42:00,15073,59,22111.059,0
3377861,17:43:00,17:43:00,16090,60,22566.967,
3377862,18:05:00,18:05:00,16146,1,0,
3377862,18:05:00,18:05:00,16301,2,484.06363,0
3377862,18:06:00,18:06:00,10164,3,1068.1461,0
3377862,18:07:00,18:07:00,16465,4,1223.2573,0
3377862,18:08:00,18:08:00,16298,5,1806.7516,0
3377862,18:08:00,18:08:00,16297,6,1913.2676,0
3377862,18:08:00,18:08:00,16044,7,2130.6592,0
3377862,18:09:00,18:09:00,3592,8,2672.0735,0
3377862,18:10:00,18:10:00,3593,9,3184.58,0
3377862,18:10:00,18:10:00,3594,10,3392.3623,0
3377862,18:11:00,18:11:00,3596,11,3719.8992,0
3377862,18:11:00,18:11:00,3597,12,3953.1946,0
3377862,18:12:00,18:12:00,3598,13,4130.129,0
3377862,18:12:00,18:12:00,3599,14,4384.684,0
3377862,18:12:00,18:12:00,3600,15,4605.6855,0
3377862,18:13:00,18:13:00,3602,16,4968.7324,0
3377862,18:14:00,18:14:00,3605,17,5442.774,0
3377862,18:15:00,18:15:00,3607,18,5969.2256,0
3377862,18:15:00,18:15:00,3677,19,6287.2397,0
3377862,18:17:00,18:17:00,3676,20,7166.9624,0
3377862,18:18:00,18:18:00,16539,21,7614.89,0
3377862,18:18:00,18:18:00,14701,22,8023.0405,0
3377862,18:19:00,18:19:00,14702,23,8339.169,0
3377862,18:20:00,18:20:00,9918,24,8754.121,0
3377862,18:20:00,18:20:00,14703,25,9042.209,0
3377862,18:21:00,18:21:00,9917,26,9524.445,0
3377862,18:21:00,18:21:00,6717,27,9783.558,0
3377862,18:22:00,18:22:00,6718,28,10212.727,0
3377862,18:23:00,18:23:00,6719,29,10470.861,0
3377862,18:24:00,18:24:00,6720,30,11089.022,0
3377862,18:24:00,18:24:00,6721,31,11397.385,0
3377862,18:24:00,18:24:00,6722,32,11573.57,0
3377862,18:25:00,18:25:00,6723,33,11927.386,0
3377862,18:25:00,18:25:00,6724,34,12141.655,0
3377862,18:27:00,18:27:00,6726,35,12616.487,
3377862,18:27:00,18:27:00,14711,36,13059.956,0
3377862,18:28:00,18:28:00,5779,37,13518.34,0
3377862,18:29:00,18:29:00,5780,38,13797.81,0
3377862,18:30:00,18:30:00,5491,39,14381.645,0
3377862,18:31:00,18:31:00,5490,40,14755.509,0
3377862,18:31:00,18:31:00,5489,41,15052.661,0
3377862,18:32:00,18:32:00,5488,42,15332.318,0
3377862,18:32:00,18:32:00,5487,43,15745.575,0
3377862,18:33:00,18:33:00,5485,44,16125.042,0
3377862,18:33:00,18:33:00,5484,45,16296.509,0
3377862,18:34:00,18:34:00,5482,46,16569.455,0
3377862,18:35:00,18:35:00,6747,47,16832.516,
3377862,18:35:00,18:35:00,6748,48,17495.219,0
3377862,18:36:00,18:36:00,6751,49,18065.488,0
3377862,18:37:00,18:37:00,6756,50,18353.186,0
3377862,18:38:00,18:38:00,13341,51,19315.957,0
3377862,18:38:00,18:38:00,6766,52,19533.367,0
3377862,18:39:00,18:39:00,6767,53,19732.8,0
3377862,18:39:00,18:39:00,6768,54,19943.111,0
3377862,18:39:00,18:39:00,6769,55,20339.656,0
3377862,18:40:00,18:40:00,6770,56,20811.996,0
3377862,18:41:00,18:41:00,6771,57,21216.188,0
3377862,18:41:00,18:41:00,6772,58,21498.52,0
3377862,18:42:00,18:42:00,15073,59,22111.059,0
3377862,18:43:00,18:43:00,16090,60,22566.967,
3377863,19:05:00,19:05:00,16146,1,0,
3377863,19:05:00,19:05:00,16301,2,484.06363,0
3377863,19:06:00,19:06:00,10164,3,1068.1461,0
3377863,19:07:00,19:07:00,16465,4,1223.2573,0
3377863,19:08:00,19:08:00,16298,5,1806.7516,0
3377863,19:08:00,19:08:00,16297,6,1913.2676,0
3377863,19:08:00,19:08:00,16044,7,2130.6592,0
3377863,19:09:00,19:09:00,3592,8,2672.0735,0
3377863,19:10:00,19:10:00,3593,9,3184.58,0
3377863,19:10:00,19:10:00,3594,10,3392.3623,0
3377863,19:11:00,19:11:00,3596,11,3719.8992,0
3377863,19:11:00,19:11:00,3597,12,3953.1946,0
3377863,19:12:00,19:12:00,3598,13,4130.129,0
3377863,19:12:00,19:12:00,3599,14,4384.684,0
3377863,19:12:00,19:12:00,3600,15,4605.6855,0
3377863,19:13:00,19:13:00,3602,16,4968.7324,0
3377863,19:14:00,19:14:00,3605,17,5442.774,0
3377863,19:15:00,19:15:00,3607,18,5969.2256,0
3377863,19:15:00,19:15:00,3677,19,6287.2397,0
3377863,19:17:00,19:17:00,3676,20,7166.9624,0
3377863,19:18:00,19:18:00,16539,21,7614.89,0
3377863,19:18:00,19:18:00,14701,22,8023.0405,0
3377863,19:19:00,19:19:00,14702,23,8339.169,0
3377863,19:20:00,19:20:00,9918,24,8754.121,0
3377863,19:20:00,19:20:00,14703,25,9042.209,0
3377863,19:21:00,19:21:00,9917,26,9524.445,0
3377863,19:21:00,19:21:00,6717,27,9783.558,0
3377863,19:22:00,19:22:00,6718,28,10212.727,0
3377863,19:23:00,19:23:00,6719,29,10470.861,0
3377863,19:24:00,19:24:00,6720,30,11089.022,0
3377863,19:24:00,19:24:00,6721,31,11397.385,0
3377863,19:24:00,19:24:00,6722,32,11573.57,0
3377863,19:25:00,19:25:00,6723,33,11927.386,0
3377863,19:25:00,19:25:00,6724,34,12141.655,0
3377863,19:27:00,19:27:00,6726,35,12616.487,
3377863,19:27:00,19:27:00,14711,36,13059.956,0
3377863,19:28:00,19:28:00,5779,37,13518.34,0
3377863,19:29:00,19:29:00,5780,38,13797.81,0
3377863,19:30:00,19:30:00,5491,39,14381.645,0
3377863,19:31:00,19:31:00,5490,40,14755.509,0
3377863,19:31:00,19:31:00,5489,41,15052.661,0
3377863,19:32:00,19:32:00,5488,42,15332.318,0
3377863,19:32:00,19:32:00,5487,43,15745.575,0
3377863,19:33:00,19:33:00,5485,44,16125.042,0
3377863,19:33:00,19:33:00,5484,45,16296.509,0
3377863,19:34:00,19:34:00,5482,46,16569.455,0
3377863,19:35:00,19:35:00,6747,47,16832.516,
3377863,19:35:00,19:35:00,6748,48,17495.219,0
3377863,19:36:00,19:36:00,6751,49,18065.488,0
3377863,19:37:00,19:37:00,6756,50,18353.186,0
3377863,19:38:00,19:38:00,13341,51,19315.957,0
3377863,19:38:00,19:38:00,6766,52,19533.367,0
3377863,19:39:00,19:39:00,6767,53,19732.8,0
3377863,19:39:00,19:39:00,6768,54,19943.111,0
3377863,19:39:00,19:39:00,6769,55,20339.656,0
3377863,19:40:00,19:40:00,6770,56,20811.996,0
3377863,19:41:00,19:41:00,6771,57,21216.188,0
3377863,19:41:00,19:41:00,6772,58,21498.52,0
3377863,19:42:00,19:42:00,15073,59,22111.059,0
3377863,19:43:00,19:43:00,16090,60,22566.967,
3377864,20:05:00,20:05:00,16146,1,0,
3377864,20:05:00,20:05:00,16301,2,484.06363,0
3377864,20:06:00,20:06:00,10164,3,1068.1461,0
3377864,20:07:00,20:07:00,16465,4,1223.2573,0
3377864,20:08:00,20:08:00,16298,5,1806.7516,0
3377864,20:08:00,20:08:00,16297,6,1913.2676,0
3377864,20:08:00,20:08:00,16044,7,2130.6592,0
3377864,20:09:00,20:09:00,3592,8,2672.0735,0
3377864,20:10:00,20:10:00,3593,9,3184.58,0
3377864,20:10:00,20:10:00,3594,10,3392.3623,0
3377864,20:11:00,20:11:00,3596,11,3719.8992,0
3377864,20:11:00,20:11:00,3597,12,3953.1946,0
3377864,20:12:00,20:12:00,3598,13,4130.129,0
3377864,20:12:00,20:12:00,3599,14,4384.684,0
3377864,20:12:00,20:12:00,3600,15,4605.6855,0
3377864,20:13:00,20:13:00,3602,16,4968.7324,0
3377864,20:14:00,20:14:00,3605,17,5442.774,0
3377864,20:15:00,20:15:00,3607,18,5969.2256,0
3377864,20:15:00,20:15:00,3677,19,6287.2397,0
3377864,20:17:00,20:17:00,3676,20,7166.9624,0
3377864,20:18:00,20:18:00,16539,21,7614.89,0
3377864,20:18:00,20:18:00,14701,22,8023.0405,0
3377864,20:19:00,20:19:00,14702,23,8339.169,0
3377864,20:20:00,20:20:00,9918,24,8754.121,0
3377864,20:20:00,20:20:00,14703,25,9042.209,0
3377864,20:21:00,20:21:00,9917,26,9524.445,0
3377864,20:21:00,20:21:00,6717,27,9783.558,0
3377864,20:22:00,20:22:00,6718,28,10212.727,0
3377864,20:23:00,20:23:00,6719,29,10470.861,0
3377864,20:24:00,20:24:00,6720,30,11089.022,0
3377864,20:24:00,20:24:00,6721,31,11397.385,0
3377864,20:24:00,20:24:00,6722,32,11573.57,0
3377864,20:25:00,20:25:00,6723,33,11927.386,0
3377864,20:25:00,20:25:00,6724,34,12141.655,0
3377864,20:27:00,20:27:00,6726,35,12616.487,
3377864,20:27:00,20:27:00,14711,36,13059.956,0
3377864,20:28:00,20:28:00,5779,37,13518.34,0
3377864,20:29:00,20:29:00,5780,38,13797.81,0
3377864,20:30:00,20:30:00,5491,39,14381.645,0
3377864,20:31:00,20:31:00,5490,40,14755.509,0
3377864,20:31:00,20:31:00,5489,41,15052.661,0
3377864,20:32:00,20:32:00,5488,42,15332.318,0
3377864,20:32:00,20:32:00,5487,43,15745.575,0
3377864,20:33:00,20:33:00,5485,44,16125.042,0
3377864,20:33:00,20:33:00,5484,45,16296.509,0
3377864,20:34:00,20:34:00,5482,46,16569.455,0
3377864,20:35:00,20:35:00,6747,47,16832.516,
3377864,20:35:00,20:35:00,6748,48,17495.219,0
3377864,20:36:00,20:36:00,6751,49,18065.488,0
3377864,20:37:00,20:37:00,6756,50,18353.186,0
3377864,20:38:00,20:38:00,13341,51,19315.957,0
3377864,20:38:00,20:38:00,6766,52,19533.367,0
3377864,20:39:00,20:39:00,6767,53,19732.8,0
3377864,20:39:00,20:39:00,6768,54,19943.111,0
3377864,20:39:00,20:39:00,6769,55,20339.656,0
3377864,20:40:00,20:40:00,6770,56,20811.996,0
3377864,20:41:00,20:41:00,6771,57,21216.188,0
3377864,20:41:00,20:41:00,6772,58,21498.52,0
3377864,20:42:00,20:42:00,15073,59,22111.059,0
3377864,20:43:00,20:43:00,16090,60,22566.967,
3377865,21:05:00,21:05:00,16146,1,0,
3377865,21:05:00,21:05:00,16301,2,484.06363,0
3377865,21:06:00,21:06:00,10164,3,1068.1461,0
3377865,21:07:00,21:07:00,16465,4,1223.2573,0
3377865,21:08:00,21:08:00,16298,5,1806.7516,0
3377865,21:08:00,21:08:00,16297,6,1913.2676,0
3377865,21:08:00,21:08:00,16044,7,2130.6592,0
3377865,21:09:00,21:09:00,3592,8,2672.0735,0
3377865,21:10:00,21:10:00,3593,9,3184.58,0
3377865,21:10:00,21:10:00,3594,10,3392.3623,0
3377865,21:11:00,21:11:00,3596,11,3719.8992,0
3377865,21:11:00,21:11:00,3597,12,3953.1946,0
3377865,21:12:00,21:12:00,3598,13,4130.129,0
3377865,21:12:00,21:12:00,3599,14,4384.684,0
3377865,21:12:00,21:12:00,3600,15,4605.6855,0
3377865,21:13:00,21:13:00,3602,16,4968.7324,0
3377865,21:14:00,21:14:00,3605,17,5442.774,0
3377865,21:15:00,21:15:00,3607,18,5969.2256,0
3377865,21:15:00,21:15:00,3677,19,6287.2397,0
3377865,21:17:00,21:17:00,3676,20,7166.9624,0
3377865,21:18:00,21:18:00,16539,21,7614.89,0
3377865,21:18:00,21:18:00,14701,22,8023.0405,0
3377865,21:19:00,21:19:00,14702,23,8339.169,0
3377865,21:20:00,21:20:00,9918,24,8754.121,0
3377865,21:20:00,21:20:00,14703,25,9042.209,0
3377865,21:21:00,21:21:00,9917,26,9524.445,0
3377865,21:21:00,21:21:00,6717,27,9783.558,0
3377865,21:22:00,21:22:00,6718,28,10212.727,0
3377865,21:23:00,21:23:00,6719,29,10470.861,0
3377865,21:24:00,21:24:00,6720,30,11089.022,0
3377865,21:24:00,21:24:00,6721,31,11397.385,0
3377865,21:24:00,21:24:00,6722,32,11573.57,0
3377865,21:25:00,21:25:00,6723,33,11927.386,0
3377865,21:25:00,21:25:00,6724,34,12141.655,0
3377865,21:27:00,21:27:00,6726,35,12616.487,
3377865,21:27:00,21:27:00,14711,36,13059.956,0
3377865,21:28:00,21:28:00,5779,37,13518.34,0
3377865,21:29:00,21:29:00,5780,38,13797.81,0
3377865,21:30:00,21:30:00,5491,39,14381.645,0
3377865,21:31:00,21:31:00,5490,40,14755.509,0
3377865,21:31:00,21:31:00,5489,41,15052.661,0
3377865,21:32:00,21:32:00,5488,42,15332.318,0
3377865,21:32:00,21:32:00,5487,43,15745.575,0
3377865,21:33:00,21:33:00,5485,44,16125.042,0
3377865,21:33:00,21:33:00,5484,45,16296.509,0
3377865,21:34:00,21:34:00,5482,46,16569.455,0
3377865,21:35:00,21:35:00,6747,47,16832.516,
3377865,21:35:00,21:35:00,6748,48,17495.219,0
3377865,21:36:00,21:36:00,6751,49,18065.488,0
3377865,21:37:00,21:37:00,6756,50,18353.186,0
3377865,21:38:00,21:38:00,13341,51,19315.957,0
3377865,21:38:00,21:38:00,6766,52,19533.367,0
3377865,21:39:00,21:39:00,6767,53,19732.8,0
3377865,21:39:00,21:39:00,6768,54,19943.111,0
3377865,21:39:00,21:39:00,6769,55,20339.656,0
3377865,21:40:00,21:40:00,6770,56,20811.996,0
3377865,21:41:00,21:41:00,6771,57,21216.188,0
3377865,21:41:00,21:41:00,6772,58,21498.52,0
3377865,21:42:00,21:42:00,15073,59,22111.059,0
3377865,21:43:00,21:43:00,16090,60,22566.967,
3377866,22:05:00,22:05:00,16146,1,0,
3377866,22:05:00,22:05:00,16301,2,484.06363,0
3377866,22:06:00,22:06:00,10164,3,1068.1461,0
3377866,22:07:00,22:07:00,16465,4,1223.2573,0
3377866,22:08:00,22:08:00,16298,5,1806.7516,0
3377866,22:08:00,22:08:00,16297,6,1913.2676,0
3377866,22:08:00,22:08:00,16044,7,2130.6592,0
3377866,22:09:00,22:09:00,3592,8,2672.0735,0
3377866,22:10:00,22:10:00,3593,9,3184.58,0
3377866,22:10:00,22:10:00,3594,10,3392.3623,0
3377866,22:11:00,22:11:00,3596,11,3719.8992,0
3377866,22:11:00,22:11:00,3597,12,3953.1946,0
3377866,22:12:00,22:12:00,3598,13,4130.129,0
3377866,22:12:00,22:12:00,3599,14,4384.684,0
3377866,22:12:00,22:12:00,3600,15,4605.6855,0
3377866,22:13:00,22:13:00,3602,16,4968.7324,0
3377866,22:14:00,22:14:00,3605,17,5442.774,0
3377866,22:15:00,22:15:00,3607,18,5969.2256,0
3377866,22:15:00,22:15:00,3677,19,6287.2397,0
3377866,22:17:00,22:17:00,3676,20,7166.9624,0
3377866,22:18:00,22:18:00,16539,21,7614.89,0
3377866,22:18:00,22:18:00,14701,22,8023.0405,0
3377866,22:19:00,22:19:00,14702,23,8339.169,0
3377866,22:20:00,22:20:00,9918,24,8754.121,0
3377866,22:20:00,22:20:00,14703,25,9042.209,0
3377866,22:21:00,22:21:00,9917,26,9524.445,0
3377866,22:21:00,22:21:00,6717,27,9783.558,0
3377866,22:22:00,22:22:00,6718,28,10212.727,0
3377866,22:23:00,22:23:00,6719,29,10470.861,0
3377866,22:24:00,22:24:00,6720,30,11089.022,0
3377866,22:24:00,22:24:00,6721,31,11397.385,0
3377866,22:24:00,22:24:00,6722,32,11573.57,0
3377866,22:25:00,22:25:00,6723,33,11927.386,0
3377866,22:25:00,22:25:00,6724,34,12141.655,0
3377866,22:27:00,22:27:00,6726,35,12616.487,
3377866,22:27:00,22:27:00,14711,36,13059.956,0
3377866,22:28:00,22:28:00,5779,37,13518.34,0
3377866,22:29:00,22:29:00,5780,38,13797.81,0
3377866,22:30:00,22:30:00,5491,39,14381.645,0
3377866,22:31:00,22:31:00,5490,40,14755.509,0
3377866,22:31:00,22:31:00,5489,41,15052.661,0
3377866,22:32:00,22:32:00,5488,42,15332.318,0
3377866,22:32:00,22:32:00,5487,43,15745.575,0
3377866,22:33:00,22:33:00,5485,44,16125.042,0
3377866,22:33:00,22:33:00,5484,45,16296.509,0
3377866,22:34:00,22:34:00,5482,46,16569.455,0
3377866,22:35:00,22:35:00,6747,47,16832.516,
3377866,22:35:00,22:35:00,6748,48,17495.219,0
3377866,22:36:00,22:36:00,6751,49,18065.488,0
3377866,22:37:00,22:37:00,6756,50,18353.186,0
3377866,22:38:00,22:38:00,13341,51,19315.957,0
3377866,22:38:00,22:38:00,6766,52,19533.367,0
3377866,22:39:00,22:39:00,6767,53,19732.8,0
3377866,22:39:00,22:39:00,6768,54,19943.111,0
3377866,22:39:00,22:39:00,6769,55,20339.656,0
3377866,22:40:00,22:40:00,6770,56,20811.996,0
3377866,22:41:00,22:41:00,6771,57,21216.188,0
3377866,22:41:00,22:41:00,6772,58,21498.52,0
3377866,22:42:00,22:42:00,15073,59,22111.059,0
3377866,22:43:00,22:43:00,16090,60,22566.967,
3377867,23:05:00,23:05:00,16146,1,0,
3377867,23:05:00,23:05:00,16301,2,484.06363,0
3377867,23:06:00,23:06:00,10164,3,1068.1461,0
3377867,23:07:00,23:07:00,16465,4,1223.2573,0
3377867,23:08:00,23:08:00,16298,5,1806.7516,0
3377867,23:08:00,23:08:00,16297,6,1913.2676,0
3377867,23:08:00,23:08:00,16044,7,2130.6592,0
3377867,23:09:00,23:09:00,3592,8,2672.0735,0
3377867,23:10:00,23:10:00,3593,9,3184.58,0
3377867,23:10:00,23:10:00,3594,10,3392.3623,0
3377867,23:11:00,23:11:00,3596,11,3719.8992,0
3377867,23:11:00,23:11:00,3597,12,3953.1946,0
3377867,23:12:00,23:12:00,3598,13,4130.129,0
3377867,23:12:00,23:12:00,3599,14,4384.684,0
3377867,23:12:00,23:12:00,3600,15,4605.6855,0
3377867,23:13:00,23:13:00,3602,16,4968.7324,0
3377867,23:14:00,23:14:00,3605,17,5442.774,0
3377867,23:15:00,23:15:00,3607,18,5969.2256,0
3377867,23:15:00,23:15:00,3677,19,6287.2397,0
3377867,23:17:00,23:17:00,3676,20,7166.9624,0
3377867,23:18:00,23:18:00,16539,21,7614.89,0
3377867,23:18:00,23:18:00,14701,22,8023.0405,0
3377867,23:19:00,23:19:00,14702,23,8339.169,0
3377867,23:20:00,23:20:00,9918,24,8754.121,0
3377867,23:20:00,23:20:00,14703,25,9042.209,0
3377867,23:21:00,23:21:00,9917,26,9524.445,0
3377867,23:21:00,23:21:00,6717,27,9783.558,0
3377867,23:22:00,23:22:00,6718,28,10212.727,0
3377867,23:23:00,23:23:00,6719,29,10470.861,0
3377867,23:24:00,23:24:00,6720,30,11089.022,0
3377867,23:24:00,23:24:00,6721,31,11397.385,0
3377867,23:24:00,23:24:00,6722,32,11573.57,0
3377867,23:25:00,23:25:00,6723,33,11927.386,0
3377867,23:25:00,23:25:00,6724,34,12141.655,0
3377867,23:27:00,23:27:00,6726,35,12616.487,
3377867,23:27:00,23:27:00,14711,36,13059.956,0
3377867,23:28:00,23:28:00,5779,37,13518.34,0
3377867,23:29:00,23:29:00,5780,38,13797.81,0
3377867,23:30:00,23:30:00,5491,39,14381.645,0
3377867,23:31:00,23:31:00,5490,40,14755.509,0
3377867,23:31:00,23:31:00,5489,41,15052.661,0
3377867,23:32:00,23:32:00,5488,42,15332.318,0
3377867,23:32:00,23:32:00,5487,43,15745.575,0
3377867,23:33:00,23:33:00,5485,44,16125.042,0
3377867,23:33:00,23:33:00,5484,45,16296.509,0
3377867,23:34:00,23:34:00,5482,46,16569.455,0
3377867,23:35:00,23:35:00,6747,47,16832.516,
3377867,23:35:00,23:35:00,6748,48,17495.219,0
3377867,23:36:00,23:36:00,6751,49,18065.488,0
3377867,23:37:00,23:37:00,6756,50,18353.186,0
3377867,23:38:00,23:38:00,13341,51,19315.957,0
3377867,23:38:00,23:38:00,6766,52,19533.367,0
3377867,23:39:00,23:39:00,6767,53,19732.8,0
3377867,23:39:00,23:39:00,6768,54,19943.111,0
3377867,23:39:00,23:39:00,6769,55,20339.656,0
3377867,23:40:00,23:40:00,6770,56,20811.996,0
3377867,23:41:00,23:41:00,6771,57,21216.188,0
3377867,23:41:00,23:41:00,6772,58,21498.52,0
3377867,23:42:00,23:42:00,15073,59,22111.059,0
3377867,23:43:00,23:43:00,16090,60,22566.967,
3377868,24:05:00,24:05:00,16146,1,0,
3377868,24:05:00,24:05:00,16301,2,484.06363,0
3377868,24:06:00,24:06:00,10164,3,1068.1461,0
3377868,24:07:00,24:07:00,16465,4,1223.2573,0
3377868,24:08:00,24:08:00,16298,5,1806.7516,0
3377868,24:08:00,24:08:00,16297,6,1913.2676,0
3377868,24:08:00,24:08:00,16044,7,2130.6592,0
3377868,24:09:00,24:09:00,3592,8,2672.0735,0
3377868,24:10:00,24:10:00,3593,9,3184.58,0
3377868,24:10:00,24:10:00,3594,10,3392.3623,0
3377868,24:11:00,24:11:00,3596,11,3719.8992,0
3377868,24:11:00,24:11:00,3597,12,3953.1946,0
3377868,24:12:00,24:12:00,3598,13,4130.129,0
3377868,24:12:00,24:12:00,3599,14,4384.684,0
3377868,24:12:00,24:12:00,3600,15,4605.6855,0
3377868,24:13:00,24:13:00,3602,16,4968.7324,0
3377868,24:14:00,24:14:00,3605,17,5442.774,0
3377868,24:15:00,24:15:00,3607,18,5969.2256,0
3377868,24:15:00,24:15:00,3677,19,6287.2397,0
3377868,24:17:00,24:17:00,3676,20,7166.9624,0
3377868,24:18:00,24:18:00,16539,21,7614.89,0
3377868,24:18:00,24:18:00,14701,22,8023.0405,0
3377868,24:19:00,24:19:00,14702,23,8339.169,0
3377868,24:20:00,24:20:00,9918,24,8754.121,0
3377868,24:20:00,24:20:00,14703,25,9042.209,0
3377868,24:21:00,24:21:00,9917,26,9524.445,0
3377868,24:21:00,24:21:00,6717,27,9783.558,0
3377868,24:22:00,24:22:00,6718,28,10212.727,0
3377868,24:23:00,24:23:00,6719,29,10470.861,0
3377868,24:24:00,24:24:00,6720,30,11089.022,0
3377868,24:24:00,24:24:00,6721,31,11397.385,0
3377868,24:24:00,24:24:00,6722,32,11573.57,0
3377868,24:25:00,24:25:00,6723,33,11927.386,0
3377868,24:25:00,24:25:00,6724,34,12141.655,0
3377868,24:27:00,24:27:00,6726,35,12616.487,
3377868,24:27:00,24:27:00,14711,36,13059.956,0
3377868,24:28:00,24:28:00,5779,37,13518.34,0
3377868,24:29:00,24:29:00,5780,38,13797.81,0
3377868,24:30:00,24:30:00,5491,39,14381.645,0
3377868,24:31:00,24:31:00,5490,40,14755.509,0
3377868,24:31:00,24:31:00,5489,41,15052.661,0
3377868,24:32:00,24:32:00,5488,42,15332.318,0
3377868,24:32:00,24:32:00,5487,43,15745.575,0
3377868,24:33:00,24:33:00,5485,44,16125.042,0
3377868,24:33:00,24:33:00,5484,45,16296.509,0
3377868,24:34:00,24:34:00,5482,46,16569.455,0
3377868,24:35:00,24:35:00,6747,47,16832.516,
3377868,24:35:00,24:35:00,6748,48,17495.219,0
3377868,24:36:00,24:36:00,6751,49,18065.488,0
3377868,24:37:00,24:37:00,6756,50,18353.186,0
3377868,24:38:00,24:38:00,13341,51,19315.957,0
3377868,24:38:00,24:38:00,6766,52,19533.367,0
3377868,24:39:00,24:39:00,6767,53,19732.8,0
3377868,24:39:00,24:39:00,6768,54,19943.111,0
3377868,24:39:00,24:39:00,6769,55,20339.656,0
3377868,24:40:00,24:40:00,6770,56,20811.996,0
3377868,24:41:00,24:41:00,6771,57,21216.188,0
3377868,24:41:00,24:41:00,6772,58,21498.52,0
3377868,24:42:00,24:42:00,15073,59,22111.059,0
3377868,24:43:00,24:43:00,16090,60,22566.967,
3377889,05:05:00,05:05:00,16146,1,0,
3377889,05:05:00,05:05:00,16301,2,484.06363,0
3377889,05:06:00,05:06:00,10164,3,1068.1461,0
3377889,05:07:00,05:07:00,16465,4,1223.2573,0
3377889,05:08:00,05:08:00,16298,5,1806.7516,0
3377889,05:08:00,05:08:00,16297,6,1913.2676,0
3377889,05:08:00,05:08:00,16044,7,2130.6592,0
3377889,05:09:00,05:09:00,3592,8,2672.0735,0
3377889,05:10:00,05:10:00,3593,9,3184.58,0
3377889,05:10:00,05:10:00,3594,10,3392.3623,0
3377889,05:11:00,05:11:00,3596,11,3719.8992,0
3377889,05:11:00,05:11:00,3597,12,3953.1946,0
3377889,05:12:00,05:12:00,3598,13,4130.129,0
3377889,05:12:00,05:12:00,3599,14,4384.684,0
3377889,05:12:00,05:12:00,3600,15,4605.6855,0
3377889,05:13:00,05:13:00,3602,16,4968.7324,0
3377889,05:14:00,05:14:00,3605,17,5442.774,0
3377889,05:15:00,05:15:00,3607,18,5969.2256,0
3377889,05:15:00,05:15:00,3677,19,6287.2397,0
3377889,05:17:00,05:17:00,3676,20,7166.9624,0
3377889,05:18:00,05:18:00,16539,21,7614.89,0
3377889,05:18:00,05:18:00,14701,22,8023.0405,0
3377889,05:19:00,05:19:00,14702,23,8339.169,0
3377889,05:20:00,05:20:00,9918,24,8754.121,0
3377889,05:20:00,05:20:00,14703,25,9042.209,0
3377889,05:21:00,05:21:00,9917,26,9524.445,0
3377889,05:21:00,05:21:00,6717,27,9783.558,0
3377889,05:22:00,05:22:00,6718,28,10212.727,0
3377889,05:23:00,05:23:00,6719,29,10470.861,0
3377889,05:24:00,05:24:00,6720,30,11089.022,0
3377889,05:24:00,05:24:00,6721,31,11397.385,0
3377889,05:24:00,05:24:00,6722,32,11573.57,0
3377889,05:25:00,05:25:00,6723,33,11927.386,0
3377889,05:25:00,05:25:00,6724,34,12141.655,0
3377889,05:27:00,05:27:00,6726,35,12616.487,
3377889,05:27:00,05:27:00,14711,36,13059.956,0
3377889,05:28:00,05:28:00,5779,37,13518.34,0
3377889,05:29:00,05:29:00,5780,38,13797.81,0
3377889,05:30:00,05:30:00,5491,39,14381.645,0
3377889,05:31:00,05:31:00,5490,40,14755.509,0
3377889,05:31:00,05:31:00,5489,41,15052.661,0
3377889,05:32:00,05:32:00,5488,42,15332.318,0
3377889,05:32:00,05:32:00,5487,43,15745.575,0
3377889,05:33:00,05:33:00,5485,44,16125.042,0
3377889,05:33:00,05:33:00,5484,45,16296.509,0
3377889,05:34:00,05:34:00,5482,46,16569.455,0
3377889,05:35:00,05:35:00,6747,47,16832.516,
3377889,05:35:00,05:35:00,6748,48,17495.219,0
3377889,05:36:00,05:36:00,6751,49,18065.488,0
3377889,05:37:00,05:37:00,6756,50,18353.186,0
3377889,05:38:00,05:38:00,13341,51,19315.957,0
3377889,05:38:00,05:38:00,6766,52,19533.367,0
3377889,05:39:00,05:39:00,6767,53,19732.8,0
3377889,05:39:00,05:39:00,6768,54,19943.111,0
3377889,05:39:00,05:39:00,6769,55,20339.656,0
3377889,05:40:00,05:40:00,6770,56,20811.996,0
3377889,05:41:00,05:41:00,6771,57,21216.188,0
3377889,05:41:00,05:41:00,6772,58,21498.52,0
3377889,05:42:00,05:42:00,15073,59,22111.059,0
3377889,05:43:00,05:43:00,16090,60,22566.967,
3377890,06:05:00,06:05:00,16146,1,0,
3377890,06:05:00,06:05:00,16301,2,484.06363,0
3377890,06:06:00,06:06:00,10164,3,1068.1461,0
3377890,06:07:00,06:07:00,16465,4,1223.2573,0
3377890,06:08:00,06:08:00,16298,5,1806.7516,0
3377890,06:08:00,06:08:00,16297,6,1913.2676,0
3377890,06:08:00,06:08:00,16044,7,2130.6592,0
3377890,06:09:00,06:09:00,3592,8,2672.0735,0
3377890,06:10:00,06:10:00,3593,9,3184.58,0
3377890,06:10:00,06:10:00,3594,10,3392.3623,0
3377890,06:11:00,06:11:00,3596,11,3719.8992,0
3377890,06:11:00,06:11:00,3597,12,3953.1946,0
3377890,06:12:00,06:12:00,3598,13,4130.129,0
3377890,06:12:00,06:12:00,3599,14,4384.684,0
3377890,06:12:00,06:12:00,3600,15,4605.6855,0
3377890,06:13:00,06:13:00,3602,16,4968.7324,0
3377890,06:14:00,06:14:00,3605,17,5442.774,0
3377890,06:15:00,06:15:00,3607,18,5969.2256,0
3377890,06:15:00,06:15:00,3677,19,6287.2397,0
3377890,06:17:00,06:17:00,3676,20,7166.9624,0
3377890,06:18:00,06:18:00,16539,21,7614.89,0
3377890,06:18:00,06:18:00,14701,22,8023.0405,0
3377890,06:19:00,06:19:00,14702,23,8339.169,0
3377890,06:20:00,06:20:00,9918,24,8754.121,0
3377890,06:20:00,06:20:00,14703,25,9042.209,0
3377890,06:21:00,06:21:00,9917,26,9524.445,0
3377890,06:21:00,06:21:00,6717,27,9783.558,0
3377890,06:22:00,06:22:00,6718,28,10212.727,0
3377890,06:23:00,06:23:00,6719,29,10470.861,0
3377890,06:24:00,06:24:00,6720,30,11089.022,0
3377890,06:24:00,06:24:00,6721,31,11397.385,0
3377890,06:24:00,06:24:00,6722,32,11573.57,0
3377890,06:25:00,06:25:00,6723,33,11927.386,0
3377890,06:25:00,06:25:00,6724,34,12141.655,0
3377890,06:27:00,06:27:00,6726,35,12616.487,
3377890,06:27:00,06:27:00,14711,36,13059.956,0
3377890,06:28:00,06:28:00,5779,37,13518.34,0
3377890,06:29:00,06:29:00,5780,38,13797.81,0
3377890,06:30:00,06:30:00,5491,39,14381.645,0
3377890,06:31:00,06:31:00,5490,40,14755.509,0
3377890,06:31:00,06:31:00,5489,41,15052.661,0
3377890,06:32:00,06:32:00,5488,42,15332.318,0
3377890,06:32:00,06:32:00,5487,43,15745.575,0
3377890,06:33:00,06:33:00,5485,44,16125.042,0
3377890,06:33:00,06:33:00,5484,45,16296.509,0
3377890,06:34:00,06:34:00,5482,46,16569.455,0
3377890,06:35:00,06:35:00,6747,47,16832.516,
3377890,06:35:00,06:35:00,6748,48,17495.219,0
3377890,06:36:00,06:36:00,6751,49,18065.488,0
3377890,06:37:00,06:37:00,6756,50,18353.186,0
3377890,06:38:00,06:38:00,13341,51,19315.957,0
3377890,06:38:00,06:38:00,6766,52,19533.367,0
3377890,06:39:00,06:39:00,6767,53,19732.8,0
3377890,06:39:00,06:39:00,6768,54,19943.111,0
3377890,06:39:00,06:39:00,6769,55,20339.656,0
3377890,06:40:00,06:40:00,6770,56,20811.996,0
3377890,06:41:00,06:41:00,6771,57,21216.188,0
3377890,06:41:00,06:41:00,6772,58,21498.52,0
3377890,06:42:00,06:42:00,15073,59,22111.059,0
3377890,06:43:00,06:43:00,16090,60,22566.967,
3377891,07:05:00,07:05:00,16146,1,0,
3377891,07:05:00,07:05:00,16301,2,484.06363,0
3377891,07:06:00,07:06:00,10164,3,1068.1461,0
3377891,07:07:00,07:07:00,16465,4,1223.2573,0
3377891,07:08:00,07:08:00,16298,5,1806.7516,0
3377891,07:08:00,07:08:00,16297,6,1913.2676,0
3377891,07:08:00,07:08:00,16044,7,2130.6592,0
3377891,07:09:00,07:09:00,3592,8,2672.0735,0
3377891,07:10:00,07:10:00,3593,9,3184.58,0
3377891,07:10:00,07:10:00,3594,10,3392.3623,0
3377891,07:11:00,07:11:00,3596,11,3719.8992,0
3377891,07:11:00,07:11:00,3597,12,3953.1946,0
3377891,07:12:00,07:12:00,3598,13,4130.129,0
3377891,07:12:00,07:12:00,3599,14,4384.684,0
3377891,07:12:00,07:12:00,3600,15,4605.6855,0
3377891,07:13:00,07:13:00,3602,16,4968.7324,0
3377891,07:14:00,07:14:00,3605,17,5442.774,0
3377891,07:15:00,07:15:00,3607,18,5969.2256,0
3377891,07:15:00,07:15:00,3677,19,6287.2397,0
3377891,07:17:00,07:17:00,3676,20,7166.9624,0
3377891,07:18:00,07:18:00,16539,21,7614.89,0
3377891,07:18:00,07:18:00,14701,22,8023.0405,0
3377891,07:19:00,07:19:00,14702,23,8339.169,0
3377891,07:20:00,07:20:00,9918,24,8754.121,0
3377891,07:20:00,07:20:00,14703,25,9042.209,0
3377891,07:21:00,07:21:00,9917,26,9524.445,0
3377891,07:21:00,07:21:00,6717,27,9783.558,0
3377891,07:22:00,07:22:00,6718,28,10212.727,0
3377891,07:23:00,07:23:00,6719,29,10470.861,0
3377891,07:24:00,07:24:00,6720,30,11089.022,0
3377891,07:24:00,07:24:00,6721,31,11397.385,0
3377891,07:24:00,07:24:00,6722,32,11573.57,0
3377891,07:25:00,07:25:00,6723,33,11927.386,0
3377891,07:25:00,07:25:00,6724,34,12141.655,0
3377891,07:27:00,07:27:00,6726,35,12616.487,
3377891,07:27:00,07:27:00,14711,36,13059.956,0
3377891,07:28:00,07:28:00,5779,37,13518.34,0
3377891,07:29:00,07:29:00,5780,38,13797.81,0
3377891,07:30:00,07:30:00,5491,39,14381.645,0
3377891,07:31:00,07:31:00,5490,40,14755.509,0
3377891,07:31:00,07:31:00,5489,41,15052.661,0
3377891,07:32:00,07:32:00,5488,42,15332.318,0
3377891,07:32:00,07:32:00,5487,43,15745.575,0
3377891,07:33:00,07:33:00,5485,44,16125.042,0
3377891,07:33:00,07:33:00,5484,45,16296.509,0
3377891,07:34:00,07:34:00,5482,46,16569.455,0
3377891,07:35:00,07:35:00,6747,47,16832.516,
3377891,07:35:00,07:35:00,6748,48,17495.219,0
3377891,07:36:00,07:36:00,6751,49,18065.488,0
3377891,07:37:00,07:37:00,6756,50,18353.186,0
3377891,07:38:00,07:38:00,13341,51,19315.957,0
3377891,07:38:00,07:38:00,6766,52,19533.367,0
3377891,07:39:00,07:39:00,6767,53,19732.8,0
3377891,07:39:00,07:39:00,6768,54,19943.111,0
3377891,07:39:00,07:39:00,6769,55,20339.656,0
3377891,07:40:00,07:40:00,6770,56,20811.996,0
3377891,07:41:00,07:41:00,6771,57,21216.188,0
3377891,07:41:00,07:41:00,6772,58,21498.52,0
3377891,07:42:00,07:42:00,15073,59,22111.059,0
3377891,07:43:00,07:43:00,16090,60,22566.967,
3377892,08:05:00,08:05:00,16146,1,0,
3377892,08:05:00,08:05:00,16301,2,484.06363,0
3377892,08:06:00,08:06:00,10164,3,1068.1461,0
3377892,08:07:00,08:07:00,16465,4,1223.2573,0
3377892,08:08:00,08:08:00,16298,5,1806.7516,0
3377892,08:08:00,08:08:00,16297,6,1913.2676,0
3377892,08:08:00,08:08:00,16044,7,2130.6592,0
3377892,08:09:00,08:09:00,3592,8,2672.0735,0
3377892,08:10:00,08:10:00,3593,9,3184.58,0
3377892,08:10:00,08:10:00,3594,10,3392.3623,0
3377892,08:11:00,08:11:00,3596,11,3719.8992,0
3377892,08:11:00,08:11:00,3597,12,3953.1946,0
3377892,08:12:00,08:12:00,3598,13,4130.129,0
3377892,08:12:00,08:12:00,3599,14,4384.684,0
3377892,08:12:00,08:12:00,3600,15,4605.6855,0
3377892,08:13:00,08:13:00,3602,16,4968.7324,0
3377892,08:14:00,08:14:00,3605,17,5442.774,0
3377892,08:15:00,08:15:00,3607,18,5969.2256,0
3377892,08:15:00,08:15:00,3677,19,6287.2397,0
3377892,08:17:00,08:17:00,3676,20,7166.9624,0
3377892,08:18:00,08:18:00,16539,21,7614.89,0
3377892,08:18:00,08:18:00,14701,22,8023.0405,0
3377892,08:19:00,08:19:00,14702,23,8339.169,0
3377892,08:20:00,08:20:00,9918,24,8754.121,0
3377892,08:20:00,08:20:00,14703,25,9042.209,0
3377892,08:21:00,08:21:00,9917,26,9524.445,0
3377892,08:21:00,08:21:00,6717,27,9783.558,0
3377892,08:22:00,08:22:00,6718,28,10212.727,0
3377892,08:23:00,08:23:00,6719,29,10470.861,0
3377892,08:24:00,08:24:00,6720,30,11089.022,0
3377892,08:24:00,08:24:00,6721,31,11397.385,0
3377892,08:24:00,08:24:00,6722,32,11573.57,0
3377892,08:25:00,08:25:00,6723,33,11927.386,0
3377892,08:25:00,08:25:00,6724,34,12141.655,0
3377892,08:27:00,08:27:00,6726,35,12616.487,
3377892,08:27:00,08:27:00,14711,36,13059.956,0
3377892,08:28:00,08:28:00,5779,37,13518.34,0
3377892,08:29:00,08:29:00,5780,38,13797.81,0
3377892,08:30:00,08:30:00,5491,39,14381.645,0
3377892,08:31:00,08:31:00,5490,40,14755.509,0
3377892,08:31:00,08:31:00,5489,41,15052.661,0
3377892,08:32:00,08:32:00,5488,42,15332.318,0
3377892,08:32:00,08:32:00,5487,43,15745.575,0
3377892,08:33:00,08:33:00,5485,44,16125.042,0
3377892,08:33:00,08:33:00,5484,45,16296.509,0
3377892,08:34:00,08:34:00,5482,46,16569.455,0
3377892,08:35:00,08:35:00,6747,47,16832.516,
3377892,08:35:00,08:35:00,6748,48,17495.219,0
3377892,08:36:00,08:36:00,6751,49,18065.488,0
3377892,08:37:00,08:37:00,6756,50,18353.186,0
3377892,08:38:00,08:38:00,13341,51,19315.957,0
3377892,08:38:00,08:38:00,6766,52,19533.367,0
3377892,08:39:00,08:39:00,6767,53,19732.8,0
3377892,08:39:00,08:39:00,6768,54,19943.111,0
3377892,08:39:00,08:39:00,6769,55,20339.656,0
3377892,08:40:00,08:40:00,6770,56,20811.996,0
3377892,08:41:00,08:41:00,6771,57,21216.188,0
3377892,08:41:00,08:41:00,6772,58,21498.52,0
3377892,08:42:00,08:42:00,15073,59,22111.059,0
3377892,08:43:00,08:43:00,16090,60,22566.967,
3377893,09:05:00,09:05:00,16146,1,0,
3377893,09:05:00,09:05:00,16301,2,484.06363,0
3377893,09:06:00,09:06:00,10164,3,1068.1461,0
3377893,09:07:00,09:07:00,16465,4,1223.2573,0
3377893,09:08:00,09:08:00,16298,5,1806.7516,0
3377893,09:08:00,09:08:00,16297,6,1913.2676,0
3377893,09:08:00,09:08:00,16044,7,2130.6592,0
3377893,09:09:00,09:09:00,3592,8,2672.0735,0
3377893,09:10:00,09:10:00,3593,9,3184.58,0
3377893,09:10:00,09:10:00,3594,10,3392.3623,0
3377893,09:11:00,09:11:00,3596,11,3719.8992,0
3377893,09:11:00,09:11:00,3597,12,3953.1946,0
3377893,09:12:00,09:12:00,3598,13,4130.129,0
3377893,09:12:00,09:12:00,3599,14,4384.684,0
3377893,09:12:00,09:12:00,3600,15,4605.6855,0
3377893,09:13:00,09:13:00,3602,16,4968.7324,0
3377893,09:14:00,09:14:00,3605,17,5442.774,0
3377893,09:15:00,09:15:00,3607,18,5969.2256,0
3377893,09:15:00,09:15:00,3677,19,6287.2397,0
3377893,09:17:00,09:17:00,3676,20,7166.9624,0
3377893,09:18:00,09:18:00,16539,21,7614.89,0
3377893,09:18:00,09:18:00,14701,22,8023.0405,0
3377893,09:19:00,09:19:00,14702,23,8339.169,0
3377893,09:20:00,09:20:00,9918,24,8754.121,0
3377893,09:20:00,09:20:00,14703,25,9042.209,0
3377893,09:21:00,09:21:00,9917,26,9524.445,0
3377893,09:21:00,09:21:00,6717,27,9783.558,0
3377893,09:22:00,09:22:00,6718,28,10212.727,0
3377893,09:23:00,09:23:00,6719,29,10470.861,0
3377893,09:24:00,09:24:00,6720,30,11089.022,0
3377893,09:24:00,09:24:00,6721,31,11397.385,0
3377893,09:24:00,09:24:00,6722,32,11573.57,0
3377893,09:25:00,09:25:00,6723,33,11927.386,0
3377893,09:25:00,09:25:00,6724,34,12141.655,0
3377893,09:27:00,09:27:00,6726,35,12616.487,
3377893,09:27:00,09:27:00,14711,36,13059.956,0
3377893,09:28:00,09:28:00,5779,37,13518.34,0
3377893,09:29:00,09:29:00,5780,38,13797.81,0
3377893,09:30:00,09:30:00,5491,39,14381.645,0
3377893,09:31:00,09:31:00,5490,40,14755.509,0
3377893,09:31:00,09:31:00,5489,41,15052.661,0
3377893,09:32:00,09:32:00,5488,42,15332.318,0
3377893,09:32:00,09:32:00,5487,43,15745.575,0
3377893,09:33:00,09:33:00,5485,44,16125.042,0
3377893,09:33:00,09:33:00,5484,45,16296.509,0
3377893,09:34:00,09:34:00,5482,46,16569.455,0
3377893,09:35:00,09:35:00,6747,47,16832.516,
3377893,09:35:00,09:35:00,6748,48,17495.219,0
3377893,09:36:00,09:36:00,6751,49,18065.488,0
3377893,09:37:00,09:37:00,6756,50,18353.186,0
3377893,09:38:00,09:38:00,13341,51,19315.957,0
3377893,09:38:00,09:38:00,6766,52,19533.367,0
3377893,09:39:00,09:39:00,6767,53,19732.8,0
3377893,09:39:00,09:39:00,6768,54,19943.111,0
3377893,09:39:00,09:39:00,6769,55,20339.656,0
3377893,09:40:00,09:40:00,6770,56,20811.996,0
3377893,09:41:00,09:41:00,6771,57,21216.188,0
3377893,09:41:00,09:41:00,6772,58,21498.52,0
3377893,09:42:00,09:42:00,15073,59,22111.059,0
3377893,09:43:00,09:43:00,16090,60,22566.967,
3377894,10:05:00,10:05:00,16146,1,0,
3377894,10:05:00,10:05:00,16301,2,484.06363,0
3377894,10:06:00,10:06:00,10164,3,1068.1461,0
3377894,10:07:00,10:07:00,16465,4,1223.2573,0
3377894,10:08:00,10:08:00,16298,5,1806.7516,0
3377894,10:08:00,10:08:00,16297,6,1913.2676,0
3377894,10:08:00,10:08:00,16044,7,2130.6592,0
3377894,10:09:00,10:09:00,3592,8,2672.0735,0
3377894,10:10:00,10:10:00,3593,9,3184.58,0
3377894,10:10:00,10:10:00,3594,10,3392.3623,0
3377894,10:11:00,10:11:00,3596,11,3719.8992,0
3377894,10:11:00,10:11:00,3597,12,3953.1946,0
3377894,10:12:00,10:12:00,3598,13,4130.129,0
3377894,10:12:00,10:12:00,3599,14,4384.684,0
3377894,10:12:00,10:12:00,3600,15,4605.6855,0
3377894,10:13:00,10:13:00,3602,16,4968.7324,0
3377894,10:14:00,10:14:00,3605,17,5442.774,0
3377894,10:15:00,10:15:00,3607,18,5969.2256,0
3377894,10:15:00,10:15:00,3677,19,6287.2397,0
3377894,10:17:00,10:17:00,3676,20,7166.9624,0
3377894,10:18:00,10:18:00,16539,21,7614.89,0
3377894,10:18:00,10:18:00,14701,22,8023.0405,0
3377894,10:19:00,10:19:00,14702,23,8339.169,0
3377894,10:20:00,10:20:00,9918,24,8754.121,0
3377894,10:20:00,10:20:00,14703,25,9042.209,0
3377894,10:21:00,10:21:00,9917,26,9524.445,0
3377894,10:21:00,10:21:00,6717,27,9783.558,0
3377894,10:22:00,10:22:00,6718,28,10212.727,0
3377894,10:23:00,10:23:00,6719,29,10470.861,0
3377894,10:24:00,10:24:00,6720,30,11089.022,0
3377894,10:24:00,10:24:00,6721,31,11397.385,0
3377894,10:24:00,10:24:00,6722,32,11573.57,0
3377894,10:25:00,10:25:00,6723,33,11927.386,0
3377894,10:25:00,10:25:00,6724,34,12141.655,0
3377894,10:27:00,10:27:00,6726,35,12616.487,
3377894,10:27:00,10:27:00,14711,36,13059.956,0
3377894,10:28:00,10:28:00,5779,37,13518.34,0
3377894,10:29:00,10:29:00,5780,38,13797.81,0
3377894,10:30:00,10:30:00,5491,39,14381.645,0
3377894,10:31:00,10:31:00,5490,40,14755.509,0
3377894,10:31:00,10:31:00,5489,41,15052.661,0
3377894,10:32:00,10:32:00,5488,42,15332.318,0
3377894,10:32:00,10:32:00,5487,43,15745.575,0
3377894,10:33:00,10:33:00,5485,44,16125.042,0
3377894,10:33:00,10:33:00,5484,45,16296.509,0
3377894,10:34:00,10:34:00,5482,46,16569.455,0
3377894,10:35:00,10:35:00,6747,47,16832.516,
3377894,10:35:00,10:35:00,6748,48,17495.219,0
3377894,10:36:00,10:36:00,6751,49,18065.488,0
3377894,10:37:00,10:37:00,6756,50,18353.186,0
3377894,10:38:00,10:38:00,13341,51,19315.957,0
3377894,10:38:00,10:38:00,6766,52,19533.367,0
3377894,10:39:00,10:39:00,6767,53,19732.8,0
3377894,10:39:00,10:39:00,6768,54,19943.111,0
3377894,10:39:00,10:39:00,6769,55,20339.656,0
3377894,10:40:00,10:40:00,6770,56,20811.996,0
3377894,10:41:00,10:41:00,6771,57,21216.188,0
3377894,10:41:00,10:41:00,6772,58,21498.52,0
3377894,10:42:00,10:42:00,15073,59,22111.059,0
3377894,10:43:00,10:43:00,16090,60,22566.967,
3377895,11:05:00,11:05:00,16146,1,0,
3377895,11:05:00,11:05:00,16301,2,484.06363,0
3377895,11:06:00,11:06:00,10164,3,1068.1461,0
3377895,11:07:00,11:07:00,16465,4,1223.2573,0
3377895,11:08:00,11:08:00,16298,5,1806.7516,0
3377895,11:08:00,11:08:00,16297,6,1913.2676,0
3377895,11:08:00,11:08:00,16044,7,2130.6592,0
3377895,11:09:00,11:09:00,3592,8,2672.0735,0
3377895,11:10:00,11:10:00,3593,9,3184.58,0
3377895,11:10:00,11:10:00,3594,10,3392.3623,0
3377895,11:11:00,11:11:00,3596,11,3719.8992,0
3377895,11:11:00,11:11:00,3597,12,3953.1946,0
3377895,11:12:00,11:12:00,3598,13,4130.129,0
3377895,11:12:00,11:12:00,3599,14,4384.684,0
3377895,11:12:00,11:12:00,3600,15,4605.6855,0
3377895,11:13:00,11:13:00,3602,16,4968.7324,0
3377895,11:14:00,11:14:00,3605,17,5442.774,0
3377895,11:15:00,11:15:00,3607,18,5969.2256,0
3377895,11:15:00,11:15:00,3677,19,6287.2397,0
3377895,11:17:00,11:17:00,3676,20,7166.9624,0
3377895,11:18:00,11:18:00,16539,21,7614.89,0
3377895,11:18:00,11:18:00,14701,22,8023.0405,0
3377895,11:19:00,11:19:00,14702,23,8339.169,0
3377895,11:20:00,11:20:00,9918,24,8754.121,0
3377895,11:20:00,11:20:00,14703,25,9042.209,0
3377895,11:21:00,11:21:00,9917,26,9524.445,0
3377895,11:21:00,11:21:00,6717,27,9783.558,0
3377895,11:22:00,11:22:00,6718,28,10212.727,0
3377895,11:23:00,11:23:00,6719,29,10470.861,0
3377895,11:24:00,11:24:00,6720,30,11089.022,0
3377895,11:24:00,11:24:00,6721,31,11397.385,0
3377895,11:24:00,11:24:00,6722,32,11573.57,0
3377895,11:25:00,11:25:00,6723,33,11927.386,0
3377895,11:25:00,11:25:00,6724,34,12141.655,0
3377895,11:27:00,11:27:00,6726,35,12616.487,
3377895,11:27:00,11:27:00,14711,36,13059.956,0
3377895,11:28:00,11:28:00,5779,37,13518.34,0
3377895,11:29:00,11:29:00,5780,38,13797.81,0
3377895,11:30:00,11:30:00,5491,39,14381.645,0
3377895,11:31:00,11:31:00,5490,40,14755.509,0
3377895,11:31:00,11:31:00,5489,41,15052.661,0
3377895,11:32:00,11:32:00,5488,42,15332.318,0
3377895,11:32:00,11:32:00,5487,43,15745.575,0
3377895,11:33:00,11:33:00,5485,44,16125.042,0
3377895,11:33:00,11:33:00,5484,45,16296.509,0
3377895,11:34:00,11:34:00,5482,46,16569.455,0
3377895,11:35:00,11:35:00,6747,47,16832.516,
3377895,11:35:00,11:35:00,6748,48,17495.219,0
3377895,11:36:00,11:36:00,6751,49,18065.488,0
3377895,11:37:00,11:37:00,6756,50,18353.186,0
3377895,11:38:00,11:38:00,13341,51,19315.957,0
3377895,11:38:00,11:38:00,6766,52,19533.367,0
3377895,11:39:00,11:39:00,6767,53,19732.8,0
3377895,11:39:00,11:39:00,6768,54,19943.111,0
3377895,11:39:00,11:39:00,6769,55,20339.656,0
3377895,11:40:00,11:40:00,6770,56,20811.996,0
3377895,11:41:00,11:41:00,6771,57,21216.188,0
3377895,11:41:00,11:41:00,6772,58,21498.52,0
3377895,11:42:00,11:42:00,15073,59,22111.059,0
3377895,11:43:00,11:43:00,16090,60,22566.967,
3377896,12:05:00,12:05:00,16146,1,0,
3377896,12:05:00,12:05:00,16301,2,484.06363,0
3377896,12:06:00,12:06:00,10164,3,1068.1461,0
3377896,12:07:00,12:07:00,16465,4,1223.2573,0
3377896,12:08:00,12:08:00,16298,5,1806.7516,0
3377896,12:08:00,12:08:00,16297,6,1913.2676,0
3377896,12:08:00,12:08:00,16044,7,2130.6592,0
3377896,12:09:00,12:09:00,3592,8,2672.0735,0
3377896,12:10:00,12:10:00,3593,9,3184.58,0
3377896,12:10:00,12:10:00,3594,10,3392.3623,0
3377896,12:11:00,12:11:00,3596,11,3719.8992,0
3377896,12:11:00,12:11:00,3597,12,3953.1946,0
3377896,12:12:00,12:12:00,3598,13,4130.129,0
3377896,12:12:00,12:12:00,3599,14,4384.684,0
3377896,12:12:00,12:12:00,3600,15,4605.6855,0
3377896,12:13:00,12:13:00,3602,16,4968.7324,0
3377896,12:14:00,12:14:00,3605,17,5442.774,0
3377896,12:15:00,12:15:00,3607,18,5969.2256,0
3377896,12:15:00,12:15:00,3677,19,6287.2397,0
3377896,12:17:00,12:17:00,3676,20,7166.9624,0
3377896,12:18:00,12:18:00,16539,21,7614.89,0
3377896,12:18:00,12:18:00,14701,22,8023.0405,0
3377896,12:19:00,12:19:00,14702,23,8339.169,0
3377896,12:20:00,12:20:00,9918,24,8754.121,0
3377896,12:20:00,12:20:00,14703,25,9042.209,0
3377896,12:21:00,12:21:00,9917,26,9524.445,0
3377896,12:21:00,12:21:00,6717,27,9783.558,0
3377896,12:22:00,12:22:00,6718,28,10212.727,0
3377896,12:23:00,12:23:00,6719,29,10470.861,0
3377896,12:24:00,12:24:00,6720,30,11089.022,0
3377896,12:24:00,12:24:00,6721,31,11397.385,0
3377896,12:24:00,12:24:00,6722,32,11573.57,0
3377896,12:25:00,12:25:00,6723,33,11927.386,0
3377896,12:25:00,12:25:00,6724,34,12141.655,0
3377896,12:27:00,12:27:00,6726,35,12616.487,
3377896,12:27:00,12:27:00,14711,36,13059.956,0
3377896,12:28:00,12:28:00,5779,37,13518.34,0
3377896,12:29:00,12:29:00,5780,38,13797.81,0
3377896,12:30:00,12:30:00,5491,39,14381.645,0
3377896,12:31:00,12:31:00,5490,40,14755.509,0
3377896,12:31:00,12:31:00,5489,41,15052.661,0
3377896,12:32:00,12:32:00,5488,42,15332.318,0
3377896,12:32:00,12:32:00,5487,43,15745.575,0
3377896,12:33:00,12:33:00,5485,44,16125.042,0
3377896,12:33:00,12:33:00,5484,45,16296.509,0
3377896,12:34:00,12:34:00,5482,46,16569.455,0
3377896,12:35:00,12:35:00,6747,47,16832.516,
3377896,12:35:00,12:35:00,6748,48,17495.219,0
3377896,12:36:00,12:36:00,6751,49,18065.488,0
3377896,12:37:00,12:37:00,6756,50,18353.186,0
3377896,12:38:00,12:38:00,13341,51,19315.957,0
3377896,12:38:00,12:38:00,6766,52,19533.367,0
3377896,12:39:00,12:39:00,6767,53,19732.8,0
3377896,12:39:00,12:39:00,6768,54,19943.111,0
3377896,12:39:00,12:39:00,6769,55,20339.656,0
3377896,12:40:00,12:40:00,6770,56,20811.996,0
3377896,12:41:00,12:41:00,6771,57,21216.188,0
3377896,12:41:00,12:41:00,6772,58,21498.52,0
3377896,12:42:00,12:42:00,15073,59,22111.059,0
3377896,12:43:00,12:43:00,16090,60,22566.967,
3377897,13:05:00,13:05:00,16146,1,0,
3377897,13:05:00,13:05:00,16301,2,484.06363,0
3377897,13:06:00,13:06:00,10164,3,1068.1461,0
3377897,13:07:00,13:07:00,16465,4,1223.2573,0
3377897,13:08:00,13:08:00,16298,5,1806.7516,0
3377897,13:08:00,13:08:00,16297,6,1913.2676,0
3377897,13:08:00,13:08:00,16044,7,2130.6592,0
3377897,13:09:00,13:09:00,3592,8,2672.0735,0
3377897,13:10:00,13:10:00,3593,9,3184.58,0
3377897,13:10:00,13:10:00,3594,10,3392.3623,0
3377897,13:11:00,13:11:00,3596,11,3719.8992,0
3377897,13:11:00,13:11:00,3597,12,3953.1946,0
3377897,13:12:00,13:12:00,3598,13,4130.129,0
3377897,13:12:00,13:12:00,3599,14,4384.684,0
3377897,13:12:00,13:12:00,3600,15,4605.6855,0
3377897,13:13:00,13:13:00,3602,16,4968.7324,0
3377897,13:14:00,13:14:00,3605,17,5442.774,0
3377897,13:15:00,13:15:00,3607,18,5969.2256,0
3377897,13:15:00,13:15:00,3677,19,6287.2397,0
3377897,13:17:00,13:17:00,3676,20,7166.9624,0
3377897,13:18:00,13:18:00,16539,21,7614.89,0
3377897,13:18:00,13:18:00,14701,22,8023.0405,0
3377897,13:19:00,13:19:00,14702,23,8339.169,0
3377897,13:20:00,13:20:00,9918,24,8754.121,0
3377897,13:20:00,13:20:00,14703,25,9042.209,0
3377897,13:21:00,13:21:00,9917,26,9524.445,0
3377897,13:21:00,13:21:00,6717,27,9783.558,0
3377897,13:22:00,13:22:00,6718,28,10212.727,0
3377897,13:23:00,13:23:00,6719,29,10470.861,0
3377897,13:24:00,13:24:00,6720,30,11089.022,0
3377897,13:24:00,13:24:00,6721,31,11397.385,0
3377897,13:24:00,13:24:00,6722,32,11573.57,0
3377897,13:25:00,13:25:00,6723,33,11927.386,0
3377897,13:25:00,13:25:00,6724,34,12141.655,0
3377897,13:27:00,13:27:00,6726,35,12616.487,
3377897,13:27:00,13:27:00,14711,36,13059.956,0
3377897,13:28:00,13:28:00,5779,37,13518.34,0
3377897,13:29:00,13:29:00,5780,38,13797.81,0
3377897,13:30:00,13:30:00,5491,39,14381.645,0
3377897,13:31:00,13:31:00,5490,40,14755.509,0
3377897,13:31:00,13:31:00,5489,41,15052.661,0
3377897,13:32:00,13:32:00,5488,42,15332.318,0
3377897,13:32:00,13:32:00,5487,43,15745.575,0
3377897,13:33:00,13:33:00,5485,44,16125.042,0
3377897,13:33:00,13:33:00,5484,45,16296.509,0
3377897,13:34:00,13:34:00,5482,46,16569.455,0
3377897,13:35:00,13:35:00,6747,47,16832.516,
3377897,13:35:00,13:35:00,6748,48,17495.219,0
3377897,13:36:00,13:36:00,6751,49,18065.488,0
3377897,13:37:00,13:37:00,6756,50,18353.186,0
3377897,13:38:00,13:38:00,13341,51,19315.957,0
3377897,13:38:00,13:38:00,6766,52,19533.367,0
3377897,13:39:00,13:39:00,6767,53,19732.8,0
3377897,13:39:00,13:39:00,6768,54,19943.111,0
3377897,13:39:00,13:39:00,6769,55,20339.656,0
3377897,13:40:00,13:40:00,6770,56,20811.996,0
3377897,13:41:00,13:41:00,6771,57,21216.188,0
3377897,13:41:00,13:41:00,6772,58,21498.52,0
3377897,13:42:00,13:42:00,15073,59,22111.059,0
3377897,13:43:00,13:43:00,16090,60,22566.967,
3377898,14:05:00,14:05:00,16146,1,0,
3377898,14:05:00,14:05:00,16301,2,484.06363,0
3377898,14:06:00,14:06:00,10164,3,1068.1461,0
3377898,14:07:00,14:07:00,16465,4,1223.2573,0
3377898,14:08:00,14:08:00,16298,5,1806.7516,0
3377898,14:08:00,14:08:00,16297,6,1913.2676,0
3377898,14:08:00,14:08:00,16044,7,2130.6592,0
3377898,14:09:00,14:09:00,3592,8,2672.0735,0
3377898,14:10:00,14:10:00,3593,9,3184.58,0
3377898,14:10:00,14:10:00,3594,10,3392.3623,0
3377898,14:11:00,14:11:00,3596,11,3719.8992,0
3377898,14:11:00,14:11:00,3597,12,3953.1946,0
3377898,14:12:00,14:12:00,3598,13,4130.129,0
3377898,14:12:00,14:12:00,3599,14,4384.684,0
3377898,14:12:00,14:12:00,3600,15,4605.6855,0
3377898,14:13:00,14:13:00,3602,16,4968.7324,0
3377898,14:14:00,14:14:00,3605,17,5442.774,0
3377898,14:15:00,14:15:00,3607,18,5969.2256,0
3377898,14:15:00,14:15:00,3677,19,6287.2397,0
3377898,14:17:00,14:17:00,3676,20,7166.9624,0
3377898,14:18:00,14:18:00,16539,21,7614.89,0
3377898,14:18:00,14:18:00,14701,22,8023.0405,0
3377898,14:19:00,14:19:00,14702,23,8339.169,0
3377898,14:20:00,14:20:00,9918,24,8754.121,0
3377898,14:20:00,14:20:00,14703,25,9042.209,0
3377898,14:21:00,14:21:00,9917,26,9524.445,0
3377898,14:21:00,14:21:00,6717,27,9783.558,0
3377898,14:22:00,14:22:00,6718,28,10212.727,0
3377898,14:23:00,14:23:00,6719,29,10470.861,0
3377898,14:24:00,14:24:00,6720,30,11089.022,0
3377898,14:24:00,14:24:00,6721,31,11397.385,0
3377898,14:24:00,14:24:00,6722,32,11573.57,0
3377898,14:25:00,14:25:00,6723,33,11927.386,0
3377898,14:25:00,14:25:00,6724,34,12141.655,0
3377898,14:27:00,14:27:00,6726,35,12616.487,
3377898,14:27:00,14:27:00,14711,36,13059.956,0
3377898,14:28:00,14:28:00,5779,37,13518.34,0
3377898,14:29:00,14:29:00,5780,38,13797.81,0
3377898,14:30:00,14:30:00,5491,39,14381.645,0
3377898,14:31:00,14:31:00,5490,40,14755.509,0
3377898,14:31:00,14:31:00,5489,41,15052.661,0
3377898,14:32:00,14:32:00,5488,42,15332.318,0
3377898,14:32:00,14:32:00,5487,43,15745.575,0
3377898,14:33:00,14:33:00,5485,44,16125.042,0
3377898,14:33:00,14:33:00,5484,45,16296.509,0
3377898,14:34:00,14:34:00,5482,46,16569.455,0
3377898,14:35:00,14:35:00,6747,47,16832.516,
3377898,14:35:00,14:35:00,6748,48,17495.219,0
3377898,14:36:00,14:36:00,6751,49,18065.488,0
3377898,14:37:00,14:37:00,6756,50,18353.186,0
3377898,14:38:00,14:38:00,13341,51,19315.957,0
3377898,14:38:00,14:38:00,6766,52,19533.367,0
3377898,14:39:00,14:39:00,6767,53,19732.8,0
3377898,14:39:00,14:39:00,6768,54,19943.111,0
3377898,14:39:00,14:39:00,6769,55,20339.656,0
3377898,14:40:00,14:40:00,6770,56,20811.996,0
3377898,14:41:00,14:41:00,6771,57,21216.188,0
3377898,14:41:00,14:41:00,6772,58,21498.52,0
3377898,14:42:00,14:42:00,15073,59,22111.059,0
3377898,14:43:00,14:43:00,16090,60,22566.967,
3377899,15:05:00,15:05:00,16146,1,0,
3377899,15:05:00,15:05:00,16301,2,484.06363,0
3377899,15:06:00,15:06:00,10164,3,1068.1461,0
3377899,15:07:00,15:07:00,16465,4,1223.2573,0
3377899,15:08:00,15:08:00,16298,5,1806.7516,0
3377899,15:08:00,15:08:00,16297,6,1913.2676,0
3377899,15:08:00,15:08:00,16044,7,2130.6592,0
3377899,15:09:00,15:09:00,3592,8,2672.0735,0
3377899,15:10:00,15:10:00,3593,9,3184.58,0
3377899,15:10:00,15:10:00,3594,10,3392.3623,0
3377899,15:11:00,15:11:00,3596,11,3719.8992,0
3377899,15:11:00,15:11:00,3597,12,3953.1946,0
3377899,15:12:00,15:12:00,3598,13,4130.129,0
3377899,15:12:00,15:12:00,3599,14,4384.684,0
3377899,15:12:00,15:12:00,3600,15,4605.6855,0
3377899,15:13:00,15:13:00,3602,16,4968.7324,0
3377899,15:14:00,15:14:00,3605,17,5442.774,0
3377899,15:15:00,15:15:00,3607,18,5969.2256,0
3377899,15:15:00,15:15:00,3677,19,6287.2397,0
3377899,15:17:00,15:17:00,3676,20,7166.9624,0
3377899,15:18:00,15:18:00,16539,21,7614.89,0
3377899,15:18:00,15:18:00,14701,22,8023.0405,0
3377899,15:19:00,15:19:00,14702,23,8339.169,0
3377899,15:20:00,15:20:00,9918,24,8754.121,0
3377899,15:20:00,15:20:00,14703,25,9042.209,0
3377899,15:21:00,15:21:00,9917,26,9524.445,0
3377899,15:21:00,15:21:00,6717,27,9783.558,0
3377899,15:22:00,15:22:00,6718,28,10212.727,0
3377899,15:23:00,15:23:00,6719,29,10470.861,0
3377899,15:24:00,15:24:00,6720,30,11089.022,0
3377899,15:24:00,15:24:00,6721,31,11397.385,0
3377899,15:24:00,15:24:00,6722,32,11573.57,0
3377899,15:25:00,15:25:00,6723,33,11927.386,0
3377899,15:25:00,15:25:00,6724,34,12141.655,0
3377899,15:27:00,15:27:00,6726,35,12616.487,
3377899,15:27:00,15:27:00,14711,36,13059.956,0
3377899,15:28:00,15:28:00,5779,37,13518.34,0
3377899,15:29:00,15:29:00,5780,38,13797.81,0
3377899,15:30:00,15:30:00,5491,39,14381.645,0
3377899,15:31:00,15:31:00,5490,40,14755.509,0
3377899,15:31:00,15:31:00,5489,41,15052.661,0
3377899,15:32:00,15:32:00,5488,42,15332.318,0
3377899,15:32:00,15:32:00,5487,43,15745.575,0
3377899,15:33:00,15:33:00,5485,44,16125.042,0
3377899,15:33:00,15:33:00,5484,45,16296.509,0
3377899,15:34:00,15:34:00,5482,46,16569.455,0
3377899,15:35:00,15:35:00,6747,47,16832.516,
3377899,15:35:00,15:35:00,6748,48,17495.219,0
3377899,15:36:00,15:36:00,6751,49,18065.488,0
3377899,15:37:00,15:37:00,6756,50,18353.186,0
3377899,15:38:00,15:38:00,13341,51,19315.957,0
3377899,15:38:00,15:38:00,6766,52,19533.367,0
3377899,15:39:00,15:39:00,6767,53,19732.8,0
3377899,15:39:00,15:39:00,6768,54,19943.111,0
3377899,15:39:00,15:39:00,6769,55,20339.656,0
3377899,15:40:00,15:40:00,6770,56,20811.996,0
3377899,15:41:00,15:41:00,6771,57,21216.188,0
3377899,15:41:00,15:41:00,6772,58,21498.52,0
3377899,15:42:00,15:42:00,15073,59,22111.059,0
3377899,15:43:00,15:43:00,16090,60,22566.967,
3377900,16:05:00,16:05:00,16146,1,0,
3377900,16:05:00,16:05:00,16301,2,484.06363,0
3377900,16:06:00,16:06:00,10164,3,1068.1461,0
3377900,16:07:00,16:07:00,16465,4,1223.2573,0
3377900,16:08:00,16:08:00,16298,5,1806.7516,0
3377900,16:08:00,16:08:00,16297,6,1913.2676,0
3377900,16:08:00,16:08:00,16044,7,2130.6592,0
3377900,16:09:00,16:09:00,3592,8,2672.0735,0
3377900,16:10:00,16:10:00,3593,9,3184.58,0
3377900,16:10:00,16:10:00,3594,10,3392.3623,0
3377900,16:11:00,16:11:00,3596,11,3719.8992,0
3377900,16:11:00,16:11:00,3597,12,3953.1946,0
3377900,16:12:00,16:12:00,3598,13,4130.129,0
3377900,16:12:00,16:12:00,3599,14,4384.684,0
3377900,16:12:00,16:12:00,3600,15,4605.6855,0
3377900,16:13:00,16:13:00,3602,16,4968.7324,0
3377900,16:14:00,16:14:00,3605,17,5442.774,0
3377900,16:15:00,16:15:00,3607,18,5969.2256,0
3377900,16:15:00,16:15:00,3677,19,6287.2397,0
3377900,16:17:00,16:17:00,3676,20,7166.9624,0
3377900,16:18:00,16:18:00,16539,21,7614.89,0
3377900,16:18:00,16:18:00,14701,22,8023.0405,0
3377900,16:19:00,16:19:00,14702,23,8339.169,0
3377900,16:20:00,16:20:00,9918,24,8754.121,0
3377900,16:20:00,16:20:00,14703,25,9042.209,0
3377900,16:21:00,16:21:00,9917,26,9524.445,0
3377900,16:21:00,16:21:00,6717,27,9783.558,0
3377900,16:22:00,16:22:00,6718,28,10212.727,0
3377900,16:23:00,16:23:00,6719,29,10470.861,0
3377900,16:24:00,16:24:00,6720,30,11089.022,0
3377900,16:24:00,16:24:00,6721,31,11397.385,0
3377900,16:24:00,16:24:00,6722,32,11573.57,0
3377900,16:25:00,16:25:00,6723,33,11927.386,0
3377900,16:25:00,16:25:00,6724,34,12141.655,0
3377900,16:27:00,16:27:00,6726,35,12616.487,
3377900,16:27:00,16:27:00,14711,36,13059.956,0
3377900,16:28:00,16:28:00,5779,37,13518.34,0
3377900,16:29:00,16:29:00,5780,38,13797.81,0
3377900,16:30:00,16:30:00,5491,39,14381.645,0
3377900,16:31:00,16:31:00,5490,40,14755.509,0
3377900,16:31:00,16:31:00,5489,41,15052.661,0
3377900,16:32:00,16:32:00,5488,42,15332.318,0
3377900,16:32:00,16:32:00,5487,43,15745.575,0
3377900,16:33:00,16:33:00,5485,44,16125.042,0
3377900,16:33:00,16:33:00,5484,45,16296.509,0
3377900,16:34:00,16:34:00,5482,46,16569.455,0
3377900,16:35:00,16:35:00,6747,47,16832.516,
3377900,16:35:00,16:35:00,6748,48,17495.219,0
3377900,16:36:00,16:36:00,6751,49,18065.488,0
3377900,16:37:00,16:37:00,6756,50,18353.186,0
3377900,16:38:00,16:38:00,13341,51,19315.957,0
3377900,16:38:00,16:38:00,6766,52,19533.367,0
3377900,16:39:00,16:39:00,6767,53,19732.8,0
3377900,16:39:00,16:39:00,6768,54,19943.111,0
3377900,16:39:00,16:39:00,6769,55,20339.656,0
3377900,16:40:00,16:40:00,6770,56,20811.996,0
3377900,16:41:00,16:41:00,6771,57,21216.188,0
3377900,16:41:00,16:41:00,6772,58,21498.52,0
3377900,16:42:00,16:42:00,15073,59,22111.059,0
3377900,16:43:00,16:43:00,16090,60,22566.967,
3377901,17:05:00,17:05:00,16146,1,0,
3377901,17:05:00,17:05:00,16301,2,484.06363,0
3377901,17:06:00,17:06:00,10164,3,1068.1461,0
3377901,17:07:00,17:07:00,16465,4,1223.2573,0
3377901,17:08:00,17:08:00,16298,5,1806.7516,0
3377901,17:08:00,17:08:00,16297,6,1913.2676,0
3377901,17:08:00,17:08:00,16044,7,2130.6592,0
3377901,17:09:00,17:09:00,3592,8,2672.0735,0
3377901,17:10:00,17:10:00,3593,9,3184.58,0
3377901,17:10:00,17:10:00,3594,10,3392.3623,0
3377901,17:11:00,17:11:00,3596,11,3719.8992,0
3377901,17:11:00,17:11:00,3597,12,3953.1946,0
3377901,17:12:00,17:12:00,3598,13,4130.129,0
3377901,17:12:00,17:12:00,3599,14,4384.684,0
3377901,17:12:00,17:12:00,3600,15,4605.6855,0
3377901,17:13:00,17:13:00,3602,16,4968.7324,0
3377901,17:14:00,17:14:00,3605,17,5442.774,0
3377901,17:15:00,17:15:00,3607,18,5969.2256,0
3377901,17:15:00,17:15:00,3677,19,6287.2397,0
3377901,17:17:00,17:17:00,3676,20,7166.9624,0
3377901,17:18:00,17:18:00,16539,21,7614.89,0
3377901,17:18:00,17:18:00,14701,22,8023.0405,0
3377901,17:19:00,17:19:00,14702,23,8339.169,0
3377901,17:20:00,17:20:00,9918,24,8754.121,0
3377901,17:20:00,17:20:00,14703,25,9042.209,0
3377901,17:21:00,17:21:00,9917,26,9524.445,0
3377901,17:21:00,17:21:00,6717,27,9783.558,0
3377901,17:22:00,17:22:00,6718,28,10212.727,0
3377901,17:23:00,17:23:00,6719,29,10470.861,0
3377901,17:24:00,17:24:00,6720,30,11089.022,0
3377901,17:24:00,17:24:00,6721,31,11397.385,0
3377901,17:24:00,17:24:00,6722,32,11573.57,0
3377901,17:25:00,17:25:00,6723,33,11927.386,0
3377901,17:25:00,17:25:00,6724,34,12141.655,0
3377901,17:27:00,17:27:00,6726,35,12616.487,
3377901,17:27:00,17:27:00,14711,36,13059.956,0
3377901,17:28:00,17:28:00,5779,37,13518.34,0
3377901,17:29:00,17:29:00,5780,38,13797.81,0
3377901,17:30:00,17:30:00,5491,39,14381.645,0
3377901,17:31:00,17:31:00,5490,40,14755.509,0
3377901,17:31:00,17:31:00,5489,41,15052.661,0
3377901,17:32:00,17:32:00,5488,42,15332.318,0
3377901,17:32:00,17:32:00,5487,43,15745.575,0
3377901,17:33:00,17:33:00,5485,44,16125.042,0
3377901,17:33:00,17:33:00,5484,45,16296.509,0
3377901,17:34:00,17:34:00,5482,46,16569.455,0
3377901,17:35:00,17:35:00,6747,47,16832.516,
3377901,17:35:00,17:35:00,6748,48,17495.219,0
3377901,17:36:00,17:36:00,6751,49,18065.488,0
3377901,17:37:00,17:37:00,6756,50,18353.186,0
3377901,17:38:00,17:38:00,13341,51,19315.957,0
3377901,17:38:00,17:38:00,6766,52,19533.367,0
3377901,17:39:00,17:39:00,6767,53,19732.8,0
3377901,17:39:00,17:39:00,6768,54,19943.111,0
3377901,17:39:00,17:39:00,6769,55,20339.656,0
3377901,17:40:00,17:40:00,6770,56,20811.996,0
3377901,17:41:00,17:41:00,6771,57,21216.188,0
3377901,17:41:00,17:41:00,6772,58,21498.52,0
3377901,17:42:00,17:42:00,15073,59,22111.059,0
3377901,17:43:00,17:43:00,16090,60,22566.967,
3377902,18:05:00,18:05:00,16146,1,0,
3377902,18:05:00,18:05:00,16301,2,484.06363,0
3377902,18:06:00,18:06:00,10164,3,1068.1461,0
3377902,18:07:00,18:07:00,16465,4,1223.2573,0
3377902,18:08:00,18:08:00,16298,5,1806.7516,0
3377902,18:08:00,18:08:00,16297,6,1913.2676,0
3377902,18:08:00,18:08:00,16044,7,2130.6592,0
3377902,18:09:00,18:09:00,3592,8,2672.0735,0
3377902,18:10:00,18:10:00,3593,9,3184.58,0
3377902,18:10:00,18:10:00,3594,10,3392.3623,0
3377902,18:11:00,18:11:00,3596,11,3719.8992,0
3377902,18:11:00,18:11:00,3597,12,3953.1946,0
3377902,18:12:00,18:12:00,3598,13,4130.129,0
3377902,18:12:00,18:12:00,3599,14,4384.684,0
3377902,18:12:00,18:12:00,3600,15,4605.6855,0
3377902,18:13:00,18:13:00,3602,16,4968.7324,0
3377902,18:14:00,18:14:00,3605,17,5442.774,0
3377902,18:15:00,18:15:00,3607,18,5969.2256,0
3377902,18:15:00,18:15:00,3677,19,6287.2397,0
3377902,18:17:00,18:17:00,3676,20,7166.9624,0
3377902,18:18:00,18:18:00,16539,21,7614.89,0
3377902,18:18:00,18:18:00,14701,22,8023.0405,0
3377902,18:19:00,18:19:00,14702,23,8339.169,0
3377902,18:20:00,18:20:00,9918,24,8754.121,0
3377902,18:20:00,18:20:00,14703,25,9042.209,0
3377902,18:21:00,18:21:00,9917,26,9524.445,0
3377902,18:21:00,18:21:00,6717,27,9783.558,0
3377902,18:22:00,18:22:00,6718,28,10212.727,0
3377902,18:23:00,18:23:00,6719,29,10470.861,0
3377902,18:24:00,18:24:00,6720,30,11089.022,0
3377902,18:24:00,18:24:00,6721,31,11397.385,0
3377902,18:24:00,18:24:00,6722,32,11573.57,0
3377902,18:25:00,18:25:00,6723,33,11927.386,0
3377902,18:25:00,18:25:00,6724,34,12141.655,0
3377902,18:27:00,18:27:00,6726,35,12616.487,
3377902,18:27:00,18:27:00,14711,36,13059.956,0
3377902,18:28:00,18:28:00,5779,37,13518.34,0
3377902,18:29:00,18:29:00,5780,38,13797.81,0
3377902,18:30:00,18:30:00,5491,39,14381.645,0
3377902,18:31:00,18:31:00,5490,40,14755.509,0
3377902,18:31:00,18:31:00,5489,41,15052.661,0
3377902,18:32:00,18:32:00,5488,42,15332.318,0
3377902,18:32:00,18:32:00,5487,43,15745.575,0
3377902,18:33:00,18:33:00,5485,44,16125.042,0
3377902,18:33:00,18:33:00,5484,45,16296.509,0
3377902,18:34:00,18:34:00,5482,46,16569.455,0
3377902,18:35:00,18:35:00,6747,47,16832.516,
3377902,18:35:00,18:35:00,6748,48,17495.219,0
3377902,18:36:00,18:36:00,6751,49,18065.488,0
3377902,18:37:00,18:37:00,6756,50,18353.186,0
3377902,18:38:00,18:38:00,13341,51,19315.957,0
3377902,18:38:00,18:38:00,6766,52,19533.367,0
3377902,18:39:00,18:39:00,6767,53,19732.8,0
3377902,18:39:00,18:39:00,6768,54,19943.111,0
3377902,18:39:00,18:39:00,6769,55,20339.656,0
3377902,18:40:00,18:40:00,6770,56,20811.996,0
3377902,18:41:00,18:41:00,6771,57,21216.188,0
3377902,18:41:00,18:41:00,6772,58,21498.52,0
3377902,18:42:00,18:42:00,15073,59,22111.059,0
3377902,18:43:00,18:43:00,16090,60,22566.967,
3377903,19:05:00,19:05:00,16146,1,0,
3377903,19:05:00,19:05:00,16301,2,484.06363,0
3377903,19:06:00,19:06:00,10164,3,1068.1461,0
3377903,19:07:00,19:07:00,16465,4,1223.2573,0
3377903,19:08:00,19:08:00,16298,5,1806.7516,0
3377903,19:08:00,19:08:00,16297,6,1913.2676,0
3377903,19:08:00,19:08:00,16044,7,2130.6592,0
3377903,19:09:00,19:09:00,3592,8,2672.0735,0
3377903,19:10:00,19:10:00,3593,9,3184.58,0
3377903,19:10:00,19:10:00,3594,10,3392.3623,0
3377903,19:11:00,19:11:00,3596,11,3719.8992,0
3377903,19:11:00,19:11:00,3597,12,3953.1946,0
3377903,19:12:00,19:12:00,3598,13,4130.129,0
3377903,19:12:00,19:12:00,3599,14,4384.684,0
3377903,19:12:00,19:12:00,3600,15,4605.6855,0
3377903,19:13:00,19:13:00,3602,16,4968.7324,0
3377903,19:14:00,19:14:00,3605,17,5442.774,0
3377903,19:15:00,19:15:00,3607,18,5969.2256,0
3377903,19:15:00,19:15:00,3677,19,6287.2397,0
3377903,19:17:00,19:17:00,3676,20,7166.9624,0
3377903,19:18:00,19:18:00,16539,21,7614.89,0
3377903,19:18:00,19:18:00,14701,22,8023.0405,0
3377903,19:19:00,19:19:00,14702,23,8339.169,0
3377903,19:20:00,19:20:00,9918,24,8754.121,0
3377903,19:20:00,19:20:00,14703,25,9042.209,0
3377903,19:21:00,19:21:00,9917,26,9524.445,0
3377903,19:21:00,19:21:00,6717,27,9783.558,0
3377903,19:22:00,19:22:00,6718,28,10212.727,0
3377903,19:23:00,19:23:00,6719,29,10470.861,0
3377903,19:24:00,19:24:00,6720,30,11089.022,0
3377903,19:24:00,19:24:00,6721,31,11397.385,0
3377903,19:24:00,19:24:00,6722,32,11573.57,0
3377903,19:25:00,19:25:00,6723,33,11927.386,0
3377903,19:25:00,19:25:00,6724,34,12141.655,0
3377903,19:27:00,19:27:00,6726,35,12616.487,
3377903,19:27:00,19:27:00,14711,36,13059.956,0
3377903,19:28:00,19:28:00,5779,37,13518.34,0
3377903,19:29:00,19:29:00,5780,38,13797.81,0
3377903,19:30:00,19:30:00,5491,39,14381.645,0
3377903,19:31:00,19:31:00,5490,40,14755.509,0
3377903,19:31:00,19:31:00,5489,41,15052.661,0
3377903,19:32:00,19:32:00,5488,42,15332.318,0
3377903,19:32:00,19:32:00,5487,43,15745.575,0
3377903,19:33:00,19:33:00,5485,44,16125.042,0
3377903,19:33:00,19:33:00,5484,45,16296.509,0
3377903,19:34:00,19:34:00,5482,46,16569.455,0
3377903,19:35:00,19:35:00,6747,47,16832.516,
3377903,19:35:00,19:35:00,6748,48,17495.219,0
3377903,19:36:00,19:36:00,6751,49,18065.488,0
3377903,19:37:00,19:37:00,6756,50,18353.186,0
3377903,19:38:00,19:38:00,13341,51,19315.957,0
3377903,19:38:00,19:38:00,6766,52,19533.367,0
3377903,19:39:00,19:39:00,6767,53,19732.8,0
3377903,19:39:00,19:39:00,6768,54,19943.111,0
3377903,19:39:00,19:39:00,6769,55,20339.656,0
3377903,19:40:00,19:40:00,6770,56,20811.996,0
3377903,19:41:00,19:41:00,6771,57,21216.188,0
3377903,19:41:00,19:41:00,6772,58,21498.52,0
3377903,19:42:00,19:42:00,15073,59,22111.059,0
3377903,19:43:00,19:43:00,16090,60,22566.967,
3377904,20:05:00,20:05:00,16146,1,0,
3377904,20:05:00,20:05:00,16301,2,484.06363,0
3377904,20:06:00,20:06:00,10164,3,1068.1461,0
3377904,20:07:00,20:07:00,16465,4,1223.2573,0
3377904,20:08:00,20:08:00,16298,5,1806.7516,0
3377904,20:08:00,20:08:00,16297,6,1913.2676,0
3377904,20:08:00,20:08:00,16044,7,2130.6592,0
3377904,20:09:00,20:09:00,3592,8,2672.0735,0
3377904,20:10:00,20:10:00,3593,9,3184.58,0
3377904,20:10:00,20:10:00,3594,10,3392.3623,0
3377904,20:11:00,20:11:00,3596,11,3719.8992,0
3377904,20:11:00,20:11:00,3597,12,3953.1946,0
3377904,20:12:00,20:12:00,3598,13,4130.129,0
3377904,20:12:00,20:12:00,3599,14,4384.684,0
3377904,20:12:00,20:12:00,3600,15,4605.6855,0
3377904,20:13:00,20:13:00,3602,16,4968.7324,0
3377904,20:14:00,20:14:00,3605,17,5442.774,0
3377904,20:15:00,20:15:00,3607,18,5969.2256,0
3377904,20:15:00,20:15:00,3677,19,6287.2397,0
3377904,20:17:00,20:17:00,3676,20,7166.9624,0
3377904,20:18:00,20:18:00,16539,21,7614.89,0
3377904,20:18:00,20:18:00,14701,22,8023.0405,0
3377904,20:19:00,20:19:00,14702,23,8339.169,0
3377904,20:20:00,20:20:00,9918,24,8754.121,0
3377904,20:20:00,20:20:00,14703,25,9042.209,0
3377904,20:21:00,20:21:00,9917,26,9524.445,0
3377904,20:21:00,20:21:00,6717,27,9783.558,0
3377904,20:22:00,20:22:00,6718,28,10212.727,0
3377904,20:23:00,20:23:00,6719,29,10470.861,0
3377904,20:24:00,20:24:00,6720,30,11089.022,0
3377904,20:24:00,20:24:00,6721,31,11397.385,0
3377904,20:24:00,20:24:00,6722,32,11573.57,0
3377904,20:25:00,20:25:00,6723,33,11927.386,0
3377904,20:25:00,20:25:00,6724,34,12141.655,0
3377904,20:27:00,20:27:00,6726,35,12616.487,
3377904,20:27:00,20:27:00,14711,36,13059.956,0
3377904,20:28:00,20:28:00,5779,37,13518.34,0
3377904,20:29:00,20:29:00,5780,38,13797.81,0
3377904,20:30:00,20:30:00,5491,39,14381.645,0
3377904,20:31:00,20:31:00,5490,40,14755.509,0
3377904,20:31:00,20:31:00,5489,41,15052.661,0
3377904,20:32:00,20:32:00,5488,42,15332.318,0
3377904,20:32:00,20:32:00,5487,43,15745.575,0
3377904,20:33:00,20:33:00,5485,44,16125.042,0
3377904,20:33:00,20:33:00,5484,45,16296.509,0
3377904,20:34:00,20:34:00,5482,46,16569.455,0
3377904,20:35:00,20:35:00,6747,47,16832.516,
3377904,20:35:00,20:35:00,6748,48,17495.219,0
3377904,20:36:00,20:36:00,6751,49,18065.488,0
3377904,20:37:00,20:37:00,6756,50,18353.186,0
3377904,20:38:00,20:38:00,13341,51,19315.957,0
3377904,20:38:00,20:38:00,6766,52,19533.367,0
3377904,20:39:00,20:39:00,6767,53,19732.8,0
3377904,20:39:00,20:39:00,6768,54,19943.111,0
3377904,20:39:00,20:39:00,6769,55,20339.656,0
3377904,20:40:00,20:40:00,6770,56,20811.996,0
3377904,20:41:00,20:41:00,6771,57,21216.188,0
3377904,20:41:00,20:41:00,6772,58,21498.52,0
3377904,20:42:00,20:42:00,15073,59,22111.059,0
3377904,20:43:00,20:43:00,16090,60,22566.967,
3377905,21:05:00,21:05:00,16146,1,0,
3377905,21:05:00,21:05:00,16301,2,484.06363,0
3377905,21:06:00,21:06:00,10164,3,1068.1461,0
3377905,21:07:00,21:07:00,16465,4,1223.2573,0
3377905,21:08:00,21:08:00,16298,5,1806.7516,0
3377905,21:08:00,21:08:00,16297,6,1913.2676,0
3377905,21:08:00,21:08:00,16044,7,2130.6592,0
3377905,21:09:00,21:09:00,3592,8,2672.0735,0
3377905,21:10:00,21:10:00,3593,9,3184.58,0
3377905,21:10:00,21:10:00,3594,10,3392.3623,0
3377905,21:11:00,21:11:00,3596,11,3719.8992,0
3377905,21:11:00,21:11:00,3597,12,3953.1946,0
3377905,21:12:00,21:12:00,3598,13,4130.129,0
3377905,21:12:00,21:12:00,3599,14,4384.684,0
3377905,21:12:00,21:12:00,3600,15,4605.6855,0
3377905,21:13:00,21:13:00,3602,16,4968.7324,0
3377905,21:14:00,21:14:00,3605,17,5442.774,0
3377905,21:15:00,21:15:00,3607,18,5969.2256,0
3377905,21:15:00,21:15:00,3677,19,6287.2397,0
3377905,21:17:00,21:17:00,3676,20,7166.9624,0
3377905,21:18:00,21:18:00,16539,21,7614.89,0
3377905,21:18:00,21:18:00,14701,22,8023.0405,0
3377905,21:19:00,21:19:00,14702,23,8339.169,0
3377905,21:20:00,21:20:00,9918,24,8754.121,0
3377905,21:20:00,21:20:00,14703,25,9042.209,0
3377905,21:21:00,21:21:00,9917,26,9524.445,0
3377905,21:21:00,21:21:00,6717,27,9783.558,0
3377905,21:22:00,21:22:00,6718,28,10212.727,0
3377905,21:23:00,21:23:00,6719,29,10470.861,0
3377905,21:24:00,21:24:00,6720,30,11089.022,0
3377905,21:24:00,21:24:00,6721,31,11397.385,0
3377905,21:24:00,21:24:00,6722,32,11573.57,0
3377905,21:25:00,21:25:00,6723,33,11927.386,0
3377905,21:25:00,21:25:00,6724,34,12141.655,0
3377905,21:27:00,21:27:00,6726,35,12616.487,
3377905,21:27:00,21:27:00,14711,36,13059.956,0
3377905,21:28:00,21:28:00,5779,37,13518.34,0
3377905,21:29:00,21:29:00,5780,38,13797.81,0
3377905,21:30:00,21:30:00,5491,39,14381.645,0
3377905,21:31:00,21:31:00,5490,40,14755.509,0
3377905,21:31:00,21:31:00,5489,41,15052.661,0
3377905,21:32:00,21:32:00,5488,42,15332.318,0
3377905,21:32:00,21:32:00,5487,43,15745.575,0
3377905,21:33:00,21:33:00,5485,44,16125.042,0
3377905,21:33:00,21:33:00,5484,45,16296.509,0
3377905,21:34:00,21:34:00,5482,46,16569.455,0
3377905,21:35:00,21:35:00,6747,47,16832.516,
3377905,21:35:00,21:35:00,6748,48,17495.219,0
3377905,21:36:00,21:36:00,6751,49,18065.488,0
3377905,21:37:00,21:37:00,6756,50,18353.186,0
3377905,21:38:00,21:38:00,13341,51,19315.957,0
3377905,21:38:00,21:38:00,6766,52,19533.367,0
3377905,21:39:00,21:39:00,6767,53,19732.8,0
3377905,21:39:00,21:39:00,6768,54,19943.111,0
3377905,21:39:00,21:39:00,6769,55,20339.656,0
3377905,21:40:00,21:40:00,6770,56,20811.996,0
3377905,21:41:00,21:41:00,6771,57,21216.188,0
3377905,21:41:00,21:41:00,6772,58,21498.52,0
3377905,21:42:00,21:42:00,15073,59,22111.059,0
3377905,21:43:00,21:43:00,16090,60,22566.967,
3377906,22:05:00,22:05:00,16146,1,0,
3377906,22:05:00,22:05:00,16301,2,484.06363,0
3377906,22:06:00,22:06:00,10164,3,1068.1461,0
3377906,22:07:00,22:07:00,16465,4,1223.2573,0
3377906,22:08:00,22:08:00,16298,5,1806.7516,0
3377906,22:08:00,22:08:00,16297,6,1913.2676,0
3377906,22:08:00,22:08:00,16044,7,2130.6592,0
3377906,22:09:00,22:09:00,3592,8,2672.0735,0
3377906,22:10:00,22:10:00,3593,9,3184.58,0
3377906,22:10:00,22:10:00,3594,10,3392.3623,0
3377906,22:11:00,22:11:00,3596,11,3719.8992,0
3377906,22:11:00,22:11:00,3597,12,3953.1946,0
3377906,22:12:00,22:12:00,3598,13,4130.129,0
3377906,22:12:00,22:12:00,3599,14,4384.684,0
3377906,22:12:00,22:12:00,3600,15,4605.6855,0
3377906,22:13:00,22:13:00,3602,16,4968.7324,0
3377906,22:14:00,22:14:00,3605,17,5442.774,0
3377906,22:15:00,22:15:00,3607,18,5969.2256,0
3377906,22:15:00,22:15:00,3677,19,6287.2397,0
3377906,22:17:00,22:17:00,3676,20,7166.9624,0
3377906,22:18:00,22:18:00,16539,21,7614.89,0
3377906,22:18:00,22:18:00,14701,22,8023.0405,0
3377906,22:19:00,22:19:00,14702,23,8339.169,0
3377906,22:20:00,22:20:00,9918,24,8754.121,0
3377906,22:20:00,22:20:00,14703,25,9042.209,0
3377906,22:21:00,22:21:00,9917,26,9524.445,0
3377906,22:21:00,22:21:00,6717,27,9783.558,0
3377906,22:22:00,22:22:00,6718,28,10212.727,0
3377906,22:23:00,22:23:00,6719,29,10470.861,0
3377906,22:24:00,22:24:00,6720,30,11089.022,0
3377906,22:24:00,22:24:00,6721,31,11397.385,0
3377906,22:24:00,22:24:00,6722,32,11573.57,0
3377906,22:25:00,22:25:00,6723,33,11927.386,0
3377906,22:25:00,22:25:00,6724,34,12141.655,0
3377906,22:27:00,22:27:00,6726,35,12616.487,
3377906,22:27:00,22:27:00,14711,36,13059.956,0
3377906,22:28:00,22:28:00,5779,37,13518.34,0
3377906,22:29:00,22:29:00,5780,38,13797.81,0
3377906,22:30:00,22:30:00,5491,39,14381.645,0
3377906,22:31:00,22:31:00,5490,40,14755.509,0
3377906,22:31:00,22:31:00,5489,41,15052.661,0
3377906,22:32:00,22:32:00,5488,42,15332.318,0
3377906,22:32:00,22:32:00,5487,43,15745.575,0
3377906,22:33:00,22:33:00,5485,44,16125.042,0
3377906,22:33:00,22:33:00,5484,45,16296.509,0
3377906,22:34:00,22:34:00,5482,46,16569.455,0
3377906,22:35:00,22:35:00,6747,47,16832.516,
3377906,22:35:00,22:35:00,6748,48,17495.219,0
3377906,22:36:00,22:36:00,6751,49,18065.488,0
3377906,22:37:00,22:37:00,6756,50,18353.186,0
3377906,22:38:00,22:38:00,13341,51,19315.957,0
3377906,22:38:00,22:38:00,6766,52,19533.367,0
3377906,22:39:00,22:39:00,6767,53,19732.8,0
3377906,22:39:00,22:39:00,6768,54,19943.111,0
3377906,22:39:00,22:39:00,6769,55,20339.656,0
3377906,22:40:00,22:40:00,6770,56,20811.996,0
3377906,22:41:00,22:41:00,6771,57,21216.188,0
3377906,22:41:00,22:41:00,6772,58,21498.52,0
3377906,22:42:00,22:42:00,15073,59,22111.059,0
3377906,22:43:00,22:43:00,16090,60,22566.967,
3377907,23:05:00,23:05:00,16146,1,0,
3377907,23:05:00,23:05:00,16301,2,484.06363,0
3377907,23:06:00,23:06:00,10164,3,1068.1461,0
3377907,23:07:00,23:07:00,16465,4,1223.2573,0
3377907,23:08:00,23:08:00,16298,5,1806.7516,0
3377907,23:08:00,23:08:00,16297,6,1913.2676,0
3377907,23:08:00,23:08:00,16044,7,2130.6592,0
3377907,23:09:00,23:09:00,3592,8,2672.0735,0
3377907,23:10:00,23:10:00,3593,9,3184.58,0
3377907,23:10:00,23:10:00,3594,10,3392.3623,0
3377907,23:11:00,23:11:00,3596,11,3719.8992,0
3377907,23:11:00,23:11:00,3597,12,3953.1946,0
3377907,23:12:00,23:12:00,3598,13,4130.129,0
3377907,23:12:00,23:12:00,3599,14,4384.684,0
3377907,23:12:00,23:12:00,3600,15,4605.6855,0
3377907,23:13:00,23:13:00,3602,16,4968.7324,0
3377907,23:14:00,23:14:00,3605,17,5442.774,0
3377907,23:15:00,23:15:00,3607,18,5969.2256,0
3377907,23:15:00,23:15:00,3677,19,6287.2397,0
3377907,23:17:00,23:17:00,3676,20,7166.9624,0
3377907,23:18:00,23:18:00,16539,21,7614.89,0
3377907,23:18:00,23:18:00,14701,22,8023.0405,0
3377907,23:19:00,23:19:00,14702,23,8339.169,0
3377907,23:20:00,23:20:00,9918,24,8754.121,0
3377907,23:20:00,23:20:00,14703,25,9042.209,0
3377907,23:21:00,23:21:00,9917,26,9524.445,0
3377907,23:21:00,23:21:00,6717,27,9783.558,0
3377907,23:22:00,23:22:00,6718,28,10212.727,0
3377907,23:23:00,23:23:00,6719,29,10470.861,0
3377907,23:24:00,23:24:00,6720,30,11089.022,0
3377907,23:24:00,23:24:00,6721,31,11397.385,0
3377907,23:24:00,23:24:00,6722,32,11573.57,0
3377907,23:25:00,23:25:00,6723,33,11927.386,0
3377907,23:25:00,23:25:00,6724,34,12141.655,0
3377907,23:27:00,23:27:00,6726,35,12616.487,
3377907,23:27:00,23:27:00,14711,36,13059.956,0
3377907,23:28:00,23:28:00,5779,37,13518.34,0
3377907,23:29:00,23:29:00,5780,38,13797.81,0
3377907,23:30:00,23:30:00,5491,39,14381.645,0
3377907,23:31:00,23:31:00,5490,40,14755.509,0
3377907,23:31:00,23:31:00,5489,41,15052.661,0
3377907,23:32:00,23:32:00,5488,42,15332.318,0
3377907,23:32:00,23:32:00,5487,43,15745.575,0
3377907,23:33:00,23:33:00,5485,44,16125.042,0
3377907,23:33:00,23:33:00,5484,45,16296.509,0
3377907,23:34:00,23:34:00,5482,46,16569.455,0
3377907,23:35:00,23:35:00,6747,47,16832.516,
3377907,23:35:00,23:35:00,6748,48,17495.219,0
3377907,23:36:00,23:36:00,6751,49,18065.488,0
3377907,23:37:00,23:37:00,6756,50,18353.186,0
3377907,23:38:00,23:38:00,13341,51,19315.957,0
3377907,23:38:00,23:38:00,6766,52,19533.367,0
3377907,23:39:00,23:39:00,6767,53,19732.8,0
3377907,23:39:00,23:39:00,6768,54,19943.111,0
3377907,23:39:00,23:39:00,6769,55,20339.656,0
3377907,23:40:00,23:40:00,6770,56,20811.996,0
3377907,23:41:00,23:41:00,6771,57,21216.188,0
3377907,23:41:00,23:41:00,6772,58,21498.52,0
3377907,23:42:00,23:42:00,15073,59,22111.059,0
3377907,23:43:00,23:43:00,16090,60,22566.967,
3377908,24:05:00,24:05:00,16146,1,0,
3377908,24:05:00,24:05:00,16301,2,484.06363,0
3377908,24:06:00,24:06:00,10164,3,1068.1461,0
3377908,24:07:00,24:07:00,16465,4,1223.2573,0
3377908,24:08:00,24:08:00,16298,5,1806.7516,0
3377908,24:08:00,24:08:00,16297,6,1913.2676,0
3377908,24:08:00,24:08:00,16044,7,2130.6592,0
3377908,24:09:00,24:09:00,3592,8,2672.0735,0
3377908,24:10:00,24:10:00,3593,9,3184.58,0
3377908,24:10:00,24:10:00,3594,10,3392.3623,0
3377908,24:11:00,24:11:00,3596,11,3719.8992,0
3377908,24:11:00,24:11:00,3597,12,3953.1946,0
3377908,24:12:00,24:12:00,3598,13,4130.129,0
3377908,24:12:00,24:12:00,3599,14,4384.684,0
3377908,24:12:00,24:12:00,3600,15,4605.6855,0
3377908,24:13:00,24:13:00,3602,16,4968.7324,0
3377908,24:14:00,24:14:00,3605,17,5442.774,0
3377908,24:15:00,24:15:00,3607,18,5969.2256,0
3377908,24:15:00,24:15:00,3677,19,6287.2397,0
3377908,24:17:00,24:17:00,3676,20,7166.9624,0
3377908,24:18:00,24:18:00,16539,21,7614.89,0
3377908,24:18:00,24:18:00,14701,22,8023.0405,0
3377908,24:19:00,24:19:00,14702,23,8339.169,0
3377908,24:20:00,24:20:00,9918,24,8754.121,0
3377908,24:20:00,24:20:00,14703,25,9042.209,0
3377908,24:21:00,24:21:00,9917,26,9524.445,0
3377908,24:21:00,24:21:00,6717,27,9783.558,0
3377908,24:22:00,24:22:00,6718,28,10212.727,0
3377908,24:23:00,24:23:00,6719,29,10470.861,0
3377908,24:24:00,24:24:00,6720,30,11089.022,0
3377908,24:24:00,24:24:00,6721,31,11397.385,0
3377908,24:24:00,24:24:00,6722,32,11573.57,0
3377908,24:25:00,24:25:00,6723,33,11927.386,0
3377908,24:25:00,24:25:00,6724,34,12141.655,0
3377908,24:27:00,24:27:00,6726,35,12616.487,
3377908,24:27:00,24:27:00,14711,36,13059.956,0
3377908,24:28:00,24:28:00,5779,37,13518.34,0
3377908,24:29:00,24:29:00,5780,38,13797.81,0
3377908,24:30:00,24:30:00,5491,39,14381.645,0
3377908,24:31:00,24:31:00,5490,40,14755.509,0
3377908,24:31:00,24:31:00,5489,41,15052.661,0
3377908,24:32:00,24:32:00,5488,42,15332.318,0
3377908,24:32:00,24:32:00,5487,43,15745.575,0
3377908,24:33:00,24:33:00,5485,44,16125.042,0
3377908,24:33:00,24:33:00,5484,45,16296.509,0
3377908,24:34:00,24:34:00,5482,46,16569.455,0
3377908,24:35:00,24:35:00,6747,47,16832.516,
3377908,24:35:00,24:35:00,6748,48,17495.219,0
3377908,24:36:00,24:36:00,6751,49,18065.488,0
3377908,24:37:00,24:37:00,6756,50,18353.186,0
3377908,24:38:00,24:38:00,13341,51,19315.957,0
3377908,24:38:00,24:38:00,6766,52,19533.367,0
3377908,24:39:00,24:39:00,6767,53,19732.8,0
3377908,24:39:00,24:39:00,6768,54,19943.111,0
3377908,24:39:00,24:39:00,6769,55,20339.656,0
3377908,24:40:00,24:40:00,6770,56,20811.996,0
3377908,24:41:00,24:41:00,6771,57,21216.188,0
3377908,24:41:00,24:41:00,6772,58,21498.52,0
3377908,24:42:00,24:42:00,15073,59,22111.059,0
3377908,24:43:00,24:43:00,16090,60,22566.967,
3409305,18:05:00,18:05:00,16146,1,0,
3409305,18:05:00,18:05:00,16301,2,484.06363,0
3409305,18:06:00,18:06:00,10164,3,1068.1461,0
3409305,18:07:00,18:07:00,16465,4,1223.2573,0
3409305,18:08:00,18:08:00,16298,5,1806.7516,0
3409305,18:08:00,18:08:00,16297,6,1913.2676,0
3409305,18:08:00,18:08:00,16044,7,2130.6592,0
3409305,18:09:00,18:09:00,3592,8,2672.0735,0
3409305,18:10:00,18:10:00,3593,9,3184.58,0
3409305,18:10:00,18:10:00,3594,10,3392.3623,0
3409305,18:11:00,18:11:00,3596,11,3719.8992,0
3409305,18:11:00,18:11:00,3597,12,3953.1946,0
3409305,18:12:00,18:12:00,3598,13,4130.129,0
3409305,18:12:00,18:12:00,3599,14,4384.684,0
3409305,18:12:00,18:12:00,3600,15,4605.6855,0
3409305,18:13:00,18:13:00,3602,16,4968.7324,0
3409305,18:14:00,18:14:00,3605,17,5442.774,0
3409305,18:15:00,18:15:00,3607,18,5969.2256,0
3409305,18:15:00,18:15:00,3677,19,6287.2397,0
3409305,18:17:00,18:17:00,3676,20,7166.9624,0
3409305,18:18:00,18:18:00,16539,21,7614.89,0
3409305,18:18:00,18:18:00,14701,22,8023.0405,0
3409305,18:19:00,18:19:00,14702,23,8339.169,0
3409305,18:20:00,18:20:00,9918,24,8754.121,0
3409305,18:20:00,18:20:00,14703,25,9042.209,0
3409305,18:21:00,18:21:00,9917,26,9524.445,0
3409305,18:21:00,18:21:00,6717,27,9783.558,0
3409305,18:22:00,18:22:00,6718,28,10212.727,0
3409305,18:23:00,18:23:00,6719,29,10470.861,0
3409305,18:24:00,18:24:00,6720,30,11089.022,0
3409305,18:24:00,18:24:00,6721,31,11397.385,0
3409305,18:24:00,18:24:00,6722,32,11573.57,0
3409305,18:25:00,18:25:00,6723,33,11927.386,0
3409305,18:25:00,18:25:00,6724,34,12141.655,0
3409305,18:27:00,18:27:00,6726,35,12616.487,
3409305,18:27:00,18:27:00,14711,36,13059.956,0
3409305,18:28:00,18:28:00,5779,37,13518.34,0
3409305,18:29:00,18:29:00,5780,38,13797.81,0
3409305,18:30:00,18:30:00,5491,39,14381.645,0
3409305,18:31:00,18:31:00,5490,40,14755.509,0
3409305,18:31:00,18:31:00,5489,41,15052.661,0
3409305,18:32:00,18:32:00,5488,42,15332.318,0
3409305,18:32:00,18:32:00,5487,43,15745.575,0
3409305,18:33:00,18:33:00,5485,44,16125.042,0
3409305,18:33:00,18:33:00,5484,45,16296.509,0
3409305,18:34:00,18:34:00,5482,46,16569.455,0
3409305,18:35:00,18:35:00,6747,47,16832.516,
3409305,18:35:00,18:35:00,6748,48,17495.219,0
3409305,18:36:00,18:36:00,6751,49,18065.488,0
3409305,18:37:00,18:37:00,6756,50,18353.186,0
3409305,18:38:00,18:38:00,13341,51,19315.957,0
3409305,18:38:00,18:38:00,6766,52,19533.367,0
3409305,18:39:00,18:39:00,6767,53,19732.8,0
3409305,18:39:00,18:39:00,6768,54,19943.111,0
3409305,18:39:00,18:39:00,6769,55,20339.656,0
3409305,18:40:00,18:40:00,6770,56,20811.996,0
3409305,18:41:00,18:41:00,6771,57,21216.188,0
3409305,18:41:00,18:41:00,6772,58,21498.52,0
3409305,18:42:00,18:42:00,15073,59,22111.059,0
3409305,18:43:00,18:43:00,16090,60,22566.967,
3409306,19:05:00,19:05:00,16146,1,0,
3409306,19:05:00,19:05:00,16301,2,484.06363,0
3409306,19:06:00,19:06:00,10164,3,1068.1461,0
3409306,19:07:00,19:07:00,16465,4,1223.2573,0
3409306,19:08:00,19:08:00,16298,5,1806.7516,0
3409306,19:08:00,19:08:00,16297,6,1913.2676,0
3409306,19:08:00,19:08:00,16044,7,2130.6592,0
3409306,19:09:00,19:09:00,3592,8,2672.0735,0
3409306,19:10:00,19:10:00,3593,9,3184.58,0
3409306,19:10:00,19:10:00,3594,10,3392.3623,0
3409306,19:11:00,19:11:00,3596,11,3719.8992,0
3409306,19:11:00,19:11:00,3597,12,3953.1946,0
3409306,19:12:00,19:12:00,3598,13,4130.129,0
3409306,19:12:00,19:12:00,3599,14,4384.684,0
3409306,19:12:00,19:12:00,3600,15,4605.6855,0
3409306,19:13:00,19:13:00,3602,16,4968.7324,0
3409306,19:14:00,19:14:00,3605,17,5442.774,0
3409306,19:15:00,19:15:00,3607,18,5969.2256,0
3409306,19:15:00,19:15:00,3677,19,6287.2397,0
3409306,19:17:00,19:17:00,3676,20,7166.9624,0
3409306,19:18:00,19:18:00,16539,21,7614.89,0
3409306,19:18:00,19:18:00,14701,22,8023.0405,0
3409306,19:19:00,19:19:00,14702,23,8339.169,0
3409306,19:20:00,19:20:00,9918,24,8754.121,0
3409306,19:20:00,19:20:00,14703,25,9042.209,0
3409306,19:21:00,19:21:00,9917,26,9524.445,0
3409306,19:21:00,19:21:00,6717,27,9783.558,0
3409306,19:22:00,19:22:00,6718,28,10212.727,0
3409306,19:23:00,19:23:00,6719,29,10470.861,0
3409306,19:24:00,19:24:00,6720,30,11089.022,0
3409306,19:24:00,19:24:00,6721,31,11397.385,0
3409306,19:24:00,19:24:00,6722,32,11573.57,0
3409306,19:25:00,19:25:00,6723,33,11927.386,0
3409306,19:25:00,19:25:00,6724,34,12141.655,0
3409306,19:27:00,19:27:00,6726,35,12616.487,
3409306,19:27:00,19:27:00,14711,36,13059.956,0
3409306,19:28:00,19:28:00,5779,37,13518.34,0
3409306,19:29:00,19:29:00,5780,38,13797.81,0
3409306,19:30:00,19:30:00,5491,39,14381.645,0
3409306,19:31:00,19:31:00,5490,40,14755.509,0
3409306,19:31:00,19:31:00,5489,41,15052.661,0
3409306,19:32:00,19:32:00,5488,42,15332.318,0
3409306,19:32:00,19:32:00,5487,43,15745.575,0
3409306,19:33:00,19:33:00,5485,44,16125.042,0
3409306,19:33:00,19:33:00,5484,45,16296.509,0
3409306,19:34:00,19:34:00,5482,46,16569.455,0
3409306,19:35:00,19:35:00,6747,47,16832.516,
3409306,19:35:00,19:35:00,6748,48,17495.219,0
3409306,19:36:00,19:36:00,6751,49,18065.488,0
3409306,19:37:00,19:37:00,6756,50,18353.186,0
3409306,19:38:00,19:38:00,13341,51,19315.957,0
3409306,19:38:00,19:38:00,6766,52,19533.367,0
3409306,19:39:00,19:39:00,6767,53,19732.8,0
3409306,19:39:00,19:39:00,6768,54,19943.111,0
3409306,19:39:00,19:39:00,6769,55,20339.656,0
3409306,19:40:00,19:40:00,6770,56,20811.996,0
3409306,19:41:00,19:41:00,6771,57,21216.188,0
3409306,19:41:00,19:41:00,6772,58,21498.52,0
3409306,19:42:00,19:42:00,15073,59,22111.059,0
3409306,19:43:00,19:43:00,16090,60,22566.967,
3409307,20:05:00,20:05:00,16146,1,0,
3409307,20:05:00,20:05:00,16301,2,484.06363,0
3409307,20:06:00,20:06:00,10164,3,1068.1461,0
3409307,20:07:00,20:07:00,16465,4,1223.2573,0
3409307,20:08:00,20:08:00,16298,5,1806.7516,0
3409307,20:08:00,20:08:00,16297,6,1913.2676,0
3409307,20:08:00,20:08:00,16044,7,2130.6592,0
3409307,20:09:00,20:09:00,3592,8,2672.0735,0
3409307,20:10:00,20:10:00,3593,9,3184.58,0
3409307,20:10:00,20:10:00,3594,10,3392.3623,0
3409307,20:11:00,20:11:00,3596,11,3719.8992,0
3409307,20:11:00,20:11:00,3597,12,3953.1946,0
3409307,20:12:00,20:12:00,3598,13,4130.129,0
3409307,20:12:00,20:12:00,3599,14,4384.684,0
3409307,20:12:00,20:12:00,3600,15,4605.6855,0
3409307,20:13:00,20:13:00,3602,16,4968.7324,0
3409307,20:14:00,20:14:00,3605,17,5442.774,0
3409307,20:15:00,20:15:00,3607,18,5969.2256,0
3409307,20:15:00,20:15:00,3677,19,6287.2397,0
3409307,20:17:00,20:17:00,3676,20,7166.9624,0
3409307,20:18:00,20:18:00,16539,21,7614.89,0
3409307,20:18:00,20:18:00,14701,22,8023.0405,0
3409307,20:19:00,20:19:00,14702,23,8339.169,0
3409307,20:20:00,20:20:00,9918,24,8754.121,0
3409307,20:20:00,20:20:00,14703,25,9042.209,0
3409307,20:21:00,20:21:00,9917,26,9524.445,0
3409307,20:21:00,20:21:00,6717,27,9783.558,0
3409307,20:22:00,20:22:00,6718,28,10212.727,0
3409307,20:23:00,20:23:00,6719,29,10470.861,0
3409307,20:24:00,20:24:00,6720,30,11089.022,0
3409307,20:24:00,20:24:00,6721,31,11397.385,0
3409307,20:24:00,20:24:00,6722,32,11573.57,0
3409307,20:25:00,20:25:00,6723,33,11927.386,0
3409307,20:25:00,20:25:00,6724,34,12141.655,0
3409307,20:27:00,20:27:00,6726,35,12616.487,
3409307,20:27:00,20:27:00,14711,36,13059.956,0
3409307,20:28:00,20:28:00,5779,37,13518.34,0
3409307,20:29:00,20:29:00,5780,38,13797.81,0
3409307,20:30:00,20:30:00,5491,39,14381.645,0
3409307,20:31:00,20:31:00,5490,40,14755.509,0
3409307,20:31:00,20:31:00,5489,41,15052.661,0
3409307,20:32:00,20:32:00,5488,42,15332.318,0
3409307,20:32:00,20:32:00,5487,43,15745.575,0
3409307,20:33:00,20:33:00,5485,44,16125.042,0
3409307,20:33:00,20:33:00,5484,45,16296.509,0
3409307,20:34:00,20:34:00,5482,46,16569.455,0
3409307,20:35:00,20:35:00,6747,47,16832.516,
3409307,20:35:00,20:35:00,6748,48,17495.219,0
3409307,20:36:00,20:36:00,6751,49,18065.488,0
3409307,20:37:00,20:37:00,6756,50,18353.186,0
3409307,20:38:00,20:38:00,13341,51,19315.957,0
3409307,20:38:00,20:38:00,6766,52,19533.367,0
3409307,20:39:00,20:39:00,6767,53,19732.8,0
3409307,20:39:00,20:39:00,6768,54,19943.111,0
3409307,20:39:00,20:39:00,6769,55,20339.656,0
3409307,20:40:00,20:40:00,6770,56,20811.996,0
3409307,20:41:00,20:41:00,6771,57,21216.188,0
3409307,20:41:00,20:41:00,6772,58,21498.52,0
3409307,20:42:00,20:42:00,15073,59,22111.059,0
3409307,20:43:00,20:43:00,16090,60,22566.967,
3409308,21:05:00,21:05:00,16146,1,0,
3409308,21:05:00,21:05:00,16301,2,484.06363,0
3409308,21:06:00,21:06:00,10164,3,1068.1461,0
3409308,21:07:00,21:07:00,16465,4,1223.2573,0
3409308,21:08:00,21:08:00,16298,5,1806.7516,0
3409308,21:08:00,21:08:00,16297,6,1913.2676,0
3409308,21:08:00,21:08:00,16044,7,2130.6592,0
3409308,21:09:00,21:09:00,3592,8,2672.0735,0
3409308,21:10:00,21:10:00,3593,9,3184.58,0
3409308,21:10:00,21:10:00,3594,10,3392.3623,0
3409308,21:11:00,21:11:00,3596,11,3719.8992,0
3409308,21:11:00,21:11:00,3597,12,3953.1946,0
3409308,21:12:00,21:12:00,3598,13,4130.129,0
3409308,21:12:00,21:12:00,3599,14,4384.684,0
3409308,21:12:00,21:12:00,3600,15,4605.6855,0
3409308,21:13:00,21:13:00,3602,16,4968.7324,0
3409308,21:14:00,21:14:00,3605,17,5442.774,0
3409308,21:15:00,21:15:00,3607,18,5969.2256,0
3409308,21:15:00,21:15:00,3677,19,6287.2397,0
3409308,21:17:00,21:17:00,3676,20,7166.9624,0
3409308,21:18:00,21:18:00,16539,21,7614.89,0
3409308,21:18:00,21:18:00,14701,22,8023.0405,0
3409308,21:19:00,21:19:00,14702,23,8339.169,0
3409308,21:20:00,21:20:00,9918,24,8754.121,0
3409308,21:20:00,21:20:00,14703,25,9042.209,0
3409308,21:21:00,21:21:00,9917,26,9524.445,0
3409308,21:21:00,21:21:00,6717,27,9783.558,0
3409308,21:22:00,21:22:00,6718,28,10212.727,0
3409308,21:23:00,21:23:00,6719,29,10470.861,0
3409308,21:24:00,21:24:00,6720,30,11089.022,0
3409308,21:24:00,21:24:00,6721,31,11397.385,0
3409308,21:24:00,21:24:00,6722,32,11573.57,0
3409308,21:25:00,21:25:00,6723,33,11927.386,0
3409308,21:25:00,21:25:00,6724,34,12141.655,0
3409308,21:27:00,21:27:00,6726,35,12616.487,
3409308,21:27:00,21:27:00,14711,36,13059.956,0
3409308,21:28:00,21:28:00,5779,37,13518.34,0
3409308,21:29:00,21:29:00,5780,38,13797.81,0
3409308,21:30:00,21:30:00,5491,39,14381.645,0
3409308,21:31:00,21:31:00,5490,40,14755.509,0
3409308,21:31:00,21:31:00,5489,41,15052.661,0
3409308,21:32:00,21:32:00,5488,42,15332.318,0
3409308,21:32:00,21:32:00,5487,43,15745.575,0
3409308,21:33:00,21:33:00,5485,44,16125.042,0
3409308,21:33:00,21:33:00,5484,45,16296.509,0
3409308,21:34:00,21:34:00,5482,46,16569.455,0
3409308,21:35:00,21:35:00,6747,47,16832.516,
3409308,21:35:00,21:35:00,6748,48,17495.219,0
3409308,21:36:00,21:36:00,6751,49,18065.488,0
3409308,21:37:00,21:37:00,6756,50,18353.186,0
3409308,21:38:00,21:38:00,13341,51,19315.957,0
3409308,21:38:00,21:38:00,6766,52,19533.367,0
3409308,21:39:00,21:39:00,6767,53,19732.8,0
3409308,21:39:00,21:39:00,6768,54,19943.111,0
3409308,21:39:00,21:39:00,6769,55,20339.656,0
3409308,21:40:00,21:40:00,6770,56,20811.996,0
3409308,21:41:00,21:41:00,6771,57,21216.188,0
3409308,21:41:00,21:41:00,6772,58,21498.52,0
3409308,21:42:00,21:42:00,15073,59,22111.059,0
3409308,21:43:00,21:43:00,16090,60,22566.967,
3409309,22:05:00,22:05:00,16146,1,0,
3409309,22:05:00,22:05:00,16301,2,484.06363,0
3409309,22:06:00,22:06:00,10164,3,1068.1461,0
3409309,22:07:00,22:07:00,16465,4,1223.2573,0
3409309,22:08:00,22:08:00,16298,5,1806.7516,0
3409309,22:08:00,22:08:00,16297,6,1913.2676,0
3409309,22:08:00,22:08:00,16044,7,2130.6592,0
3409309,22:09:00,22:09:00,3592,8,2672.0735,0
3409309,22:10:00,22:10:00,3593,9,3184.58,0
3409309,22:10:00,22:10:00,3594,10,3392.3623,0
3409309,22:11:00,22:11:00,3596,11,3719.8992,0
3409309,22:11:00,22:11:00,3597,12,3953.1946,0
3409309,22:12:00,22:12:00,3598,13,4130.129,0
3409309,22:12:00,22:12:00,3599,14,4384.684,0
3409309,22:12:00,22:12:00,3600,15,4605.6855,0
3409309,22:13:00,22:13:00,3602,16,4968.7324,0
3409309,22:14:00,22:14:00,3605,17,5442.774,0
3409309,22:15:00,22:15:00,3607,18,5969.2256,0
3409309,22:15:00,22:15:00,3677,19,6287.2397,0
3409309,22:17:00,22:17:00,3676,20,7166.9624,0
3409309,22:18:00,22:18:00,16539,21,7614.89,0
3409309,22:18:00,22:18:00,14701,22,8023.0405,0
3409309,22:19:00,22:19:00,14702,23,8339.169,0
3409309,22:20:00,22:20:00,9918,24,8754.121,0
3409309,22:20:00,22:20:00,14703,25,9042.209,0
3409309,22:21:00,22:21:00,9917,26,9524.445,0
3409309,22:21:00,22:21:00,6717,27,9783.558,0
3409309,22:22:00,22:22:00,6718,28,10212.727,0
3409309,22:23:00,22:23:00,6719,29,10470.861,0
3409309,22:24:00,22:24:00,6720,30,11089.022,0
3409309,22:24:00,22:24:00,6721,31,11397.385,0
3409309,22:24:00,22:24:00,6722,32,11573.57,0
3409309,22:25:00,22:25:00,6723,33,11927.386,0
3409309,22:25:00,22:25:00,6724,34,12141.655,0
3409309,22:27:00,22:27:00,6726,35,12616.487,
3409309,22:27:00,22:27:00,14711,36,13059.956,0
3409309,22:28:00,22:28:00,5779,37,13518.34,0
3409309,22:29:00,22:29:00,5780,38,13797.81,0
3409309,22:30:00,22:30:00,5491,39,14381.645,0
3409309,22:31:00,22:31:00,5490,40,14755.509,0
3409309,22:31:00,22:31:00,5489,41,15052.661,0
3409309,22:32:00,22:32:00,5488,42,15332.318,0
3409309,22:32:00,22:32:00,5487,43,15745.575,0
3409309,22:33:00,22:33:00,5485,44,16125.042,0
3409309,22:33:00,22:33:00,5484,45,16296.509,0
3409309,22:34:00,22:34:00,5482,46,16569.455,0
3409309,22:35:00,22:35:00,6747,47,16832.516,
3409309,22:35:00,22:35:00,6748,48,17495.219,0
3409309,22:36:00,22:36:00,6751,49,18065.488,0
3409309,22:37:00,22:37:00,6756,50,18353.186,0
3409309,22:38:00,22:38:00,13341,51,19315.957,0
3409309,22:38:00,22:38:00,6766,52,19533.367,0
3409309,22:39:00,22:39:00,6767,53,19732.8,0
3409309,22:39:00,22:39:00,6768,54,19943.111,0
3409309,22:39:00,22:39:00,6769,55,20339.656,0
3409309,22:40:00,22:40:00,6770,56,20811.996,0
3409309,22:41:00,22:41:00,6771,57,21216.188,0
3409309,22:41:00,22:41:00,6772,58,21498.52,0
3409309,22:42:00,22:42:00,15073,59,22111.059,0
3409309,22:43:00,22:43:00,16090,60,22566.967,
3409310,23:05:00,23:05:00,16146,1,0,
3409310,23:05:00,23:05:00,16301,2,484.06363,0
3409310,23:06:00,23:06:00,10164,3,1068.1461,0
3409310,23:07:00,23:07:00,16465,4,1223.2573,0
3409310,23:08:00,23:08:00,16298,5,1806.7516,0
3409310,23:08:00,23:08:00,16297,6,1913.2676,0
3409310,23:08:00,23:08:00,16044,7,2130.6592,0
3409310,23:09:00,23:09:00,3592,8,2672.0735,0
3409310,23:10:00,23:10:00,3593,9,3184.58,0
3409310,23:10:00,23:10:00,3594,10,3392.3623,0
3409310,23:11:00,23:11:00,3596,11,3719.8992,0
3409310,23:11:00,23:11:00,3597,12,3953.1946,0
3409310,23:12:00,23:12:00,3598,13,4130.129,0
3409310,23:12:00,23:12:00,3599,14,4384.684,0
3409310,23:12:00,23:12:00,3600,15,4605.6855,0
3409310,23:13:00,23:13:00,3602,16,4968.7324,0
3409310,23:14:00,23:14:00,3605,17,5442.774,0
3409310,23:15:00,23:15:00,3607,18,5969.2256,0
3409310,23:15:00,23:15:00,3677,19,6287.2397,0
3409310,23:17:00,23:17:00,3676,20,7166.9624,0
3409310,23:18:00,23:18:00,16539,21,7614.89,0
3409310,23:18:00,23:18:00,14701,22,8023.0405,0
3409310,23:19:00,23:19:00,14702,23,8339.169,0
3409310,23:20:00,23:20:00,9918,24,8754.121,0
3409310,23:20:00,23:20:00,14703,25,9042.209,0
3409310,23:21:00,23:21:00,9917,26,9524.445,0
3409310,23:21:00,23:21:00,6717,27,9783.558,0
3409310,23:22:00,23:22:00,6718,28,10212.727,0
3409310,23:23:00,23:23:00,6719,29,10470.861,0
3409310,23:24:00,23:24:00,6720,30,11089.022,0
3409310,23:24:00,23:24:00,6721,31,11397.385,0
3409310,23:24:00,23:24:00,6722,32,11573.57,0
3409310,23:25:00,23:25:00,6723,33,11927.386,0
3409310,23:25:00,23:25:00,6724,34,12141.655,0
3409310,23:27:00,23:27:00,6726,35,12616.487,
3409310,23:27:00,23:27:00,14711,36,13059.956,0
3409310,23:28:00,23:28:00,5779,37,13518.34,0
3409310,23:29:00,23:29:00,5780,38,13797.81,0
3409310,23:30:00,23:30:00,5491,39,14381.645,0
3409310,23:31:00,23:31:00,5490,40,14755.509,0
3409310,23:31:00,23:31:00,5489,41,15052.661,0
3409310,23:32:00,23:32:00,5488,42,15332.318,0
3409310,23:32:00,23:32:00,5487,43,15745.575,0
3409310,23:33:00,23:33:00,5485,44,16125.042,0
3409310,23:33:00,23:33:00,5484,45,16296.509,0
3409310,23:34:00,23:34:00,5482,46,16569.455,0
3409310,23:35:00,23:35:00,6747,47,16832.516,
3409310,23:35:00,23:35:00,6748,48,17495.219,0
3409310,23:36:00,23:36:00,6751,49,18065.488,0
3409310,23:37:00,23:37:00,6756,50,18353.186,0
3409310,23:38:00,23:38:00,13341,51,19315.957,0
3409310,23:38:00,23:38:00,6766,52,19533.367,0
3409310,23:39:00,23:39:00,6767,53,19732.8,0
3409310,23:39:00,23:39:00,6768,54,19943.111,0
3409310,23:39:00,23:39:00,6769,55,20339.656,0
3409310,23:40:00,23:40:00,6770,56,20811.996,0
3409310,23:41:00,23:41:00,6771,57,21216.188,0
3409310,23:41:00,23:41:00,6772,58,21498.52,0
3409310,23:42:00,23:42:00,15073,59,22111.059,0
3409310,23:43:00,23:43:00,16090,60,22566.967,
3409311,24:05:00,24:05:00,16146,1,0,
3409311,24:05:00,24:05:00,16301,2,484.06363,0
3409311,24:06:00,24:06:00,10164,3,1068.1461,0
3409311,24:07:00,24:07:00,16465,4,1223.2573,0
3409311,24:08:00,24:08:00,16298,5,1806.7516,0
3409311,24:08:00,24:08:00,16297,6,1913.2676,0
3409311,24:08:00,24:08:00,16044,7,2130.6592,0
3409311,24:09:00,24:09:00,3592,8,2672.0735,0
3409311,24:10:00,24:10:00,3593,9,3184.58,0
3409311,24:10:00,24:10:00,3594,10,3392.3623,0
3409311,24:11:00,24:11:00,3596,11,3719.8992,0
3409311,24:11:00,24:11:00,3597,12,3953.1946,0
3409311,24:12:00,24:12:00,3598,13,4130.129,0
3409311,24:12:00,24:12:00,3599,14,4384.684,0
3409311,24:12:00,24:12:00,3600,15,4605.6855,0
3409311,24:13:00,24:13:00,3602,16,4968.7324,0
3409311,24:14:00,24:14:00,3605,17,5442.774,0
3409311,24:15:00,24:15:00,3607,18,5969.2256,0
3409311,24:15:00,24:15:00,3677,19,6287.2397,0
3409311,24:17:00,24:17:00,3676,20,7166.9624,0
3409311,24:18:00,24:18:00,16539,21,7614.89,0
3409311,24:18:00,24:18:00,14701,22,8023.0405,0
3409311,24:19:00,24:19:00,14702,23,8339.169,0
3409311,24:20:00,24:20:00,9918,24,8754.121,0
3409311,24:20:00,24:20:00,14703,25,9042.209,0
3409311,24:21:00,24:21:00,9917,26,9524.445,0
3409311,24:21:00,24:21:00,6717,27,9783.558,0
3409311,24:22:00,24:22:00,6718,28,10212.727,0
3409311,24:23:00,24:23:00,6719,29,10470.861,0
3409311,24:24:00,24:24:00,6720,30,11089.022,0
3409311,24:24:00,24:24:00,6721,31,11397.385,0
3409311,24:24:00,24:24:00,6722,32,11573.57,0
3409311,24:25:00,24:25:00,6723,33,11927.386,0
3409311,24:25:00,24:25:00,6724,34,12141.655,0
3409311,24:27:00,24:27:00,6726,35,12616.487,
3409311,24:27:00,24:27:00,14711,36,13059.956,0
3409311,24:28:00,24:28:00,5779,37,13518.34,0
3409311,24:29:00,24:29:00,5780,38,13797.81,0
3409311,24:30:00,24:30:00,5491,39,14381.645,0
3409311,24:31:00,24:31:00,5490,40,14755.509,0
3409311,24:31:00,24:31:00,5489,41,15052.661,0
3409311,24:32:00,24:32:00,5488,42,15332.318,0
3409311,24:32:00,24:32:00,5487,43,15745.575,0
3409311,24:33:00,24:33:00,5485,44,16125.042,0
3409311,24:33:00,24:33:00,5484,45,16296.509,0
3409311,24:34:00,24:34:00,5482,46,16569.455,0
3409311,24:35:00,24:35:00,6747,47,16832.516,
3409311,24:35:00,24:35:00,6748,48,17495.219,0
3409311,24:36:00,24:36:00,6751,49,18065.488,0
3409311,24:37:00,24:37:00,6756,50,18353.186,0
3409311,24:38:00,24:38:00,13341,51,19315.957,0
3409311,24:38:00,24:38:00,6766,52,19533.367,0
3409311,24:39:00,24:39:00,6767,53,19732.8,0
3409311,24:39:00,24:39:00,6768,54,19943.111,0
3409311,24:39:00,24:39:00,6769,55,20339.656,0
3409311,24:40:00,24:40:00,6770,56,20811.996,0
3409311,24:41:00,24:41:00,6771,57,21216.188,0
3409311,24:41:00,24:41:00,6772,58,21498.52,0
3409311,24:42:00,24:42:00,15073,59,22111.059,0
3409311,24:43:00,24:43:00,16090,60,22566.967,
3409312,04:45:00,04:45:00,16146,1,0,
3409312,04:45:00,04:45:00,16301,2,484.06363,0
3409312,04:46:00,04:46:00,10164,3,1068.1461,0
3409312,04:47:00,04:47:00,16465,4,1223.2573,0
3409312,04:48:00,04:48:00,16298,5,1806.7516,0
3409312,04:48:00,04:48:00,16297,6,1913.2676,0
3409312,04:48:00,04:48:00,16044,7,2130.6592,0
3409312,04:49:00,04:49:00,3592,8,2672.0735,0
3409312,04:50:00,04:50:00,3593,9,3184.58,0
3409312,04:50:00,04:50:00,3594,10,3392.3623,0
3409312,04:51:00,04:51:00,3596,11,3719.8992,0
3409312,04:51:00,04:51:00,3597,12,3953.1946,0
3409312,04:52:00,04:52:00,3598,13,4130.129,0
3409312,04:52:00,04:52:00,3599,14,4384.684,0
3409312,04:52:00,04:52:00,3600,15,4605.6855,0
3409312,04:53:00,04:53:00,3602,16,4968.7324,0
3409312,04:54:00,04:54:00,3605,17,5442.774,0
3409312,04:55:00,04:55:00,3607,18,5969.2256,0
3409312,04:55:00,04:55:00,3677,19,6287.2397,0
3409312,04:57:00,04:57:00,3676,20,7166.9624,0
3409312,04:58:00,04:58:00,16539,21,7614.89,0
3409312,04:58:00,04:58:00,14701,22,8023.0405,0
3409312,04:59:00,04:59:00,14702,23,8339.169,0
3409312,05:00:00,05:00:00,9918,24,8754.121,0
3409312,05:00:00,05:00:00,14703,25,9042.209,0
3409312,05:01:00,05:01:00,9917,26,9524.445,0
3409312,05:01:00,05:01:00,6717,27,9783.558,0
3409312,05:02:00,05:02:00,6718,28,10212.727,0
3409312,05:03:00,05:03:00,6719,29,10470.861,0
3409312,05:04:00,05:04:00,6720,30,11089.022,0
3409312,05:04:00,05:04:00,6721,31,11397.385,0
3409312,05:04:00,05:04:00,6722,32,11573.57,0
3409312,05:05:00,05:05:00,6723,33,11927.386,0
3409312,05:05:00,05:05:00,6724,34,12141.655,0
3409312,05:07:00,05:07:00,6726,35,12616.487,
3409312,05:07:00,05:07:00,14711,36,13059.956,0
3409312,05:08:00,05:08:00,5779,37,13518.34,0
3409312,05:09:00,05:09:00,5780,38,13797.81,0
3409312,05:10:00,05:10:00,5491,39,14381.645,0
3409312,05:11:00,05:11:00,5490,40,14755.509,0
3409312,05:11:00,05:11:00,5489,41,15052.661,0
3409312,05:12:00,05:12:00,5488,42,15332.318,0
3409312,05:12:00,05:12:00,5487,43,15745.575,0
3409312,05:13:00,05:13:00,5485,44,16125.042,0
3409312,05:13:00,05:13:00,5484,45,16296.509,0
3409312,05:14:00,05:14:00,5482,46,16569.455,0
3409312,05:15:00,05:15:00,6747,47,16832.516,
3409312,05:15:00,05:15:00,6748,48,17495.219,0
3409312,05:16:00,05:16:00,6751,49,18065.488,0
3409312,05:17:00,05:17:00,6756,50,18353.186,0
3409312,05:18:00,05:18:00,13341,51,19315.957,0
3409312,05:18:00,05:18:00,6766,52,19533.367,0
3409312,05:19:00,05:19:00,6767,53,19732.8,0
3409312,05:19:00,05:19:00,6768,54,19943.111,0
3409312,05:19:00,05:19:00,6769,55,20339.656,0
3409312,05:20:00,05:20:00,6770,56,20811.996,0
3409312,05:21:00,05:21:00,6771,57,21216.188,0
3409312,05:21:00,05:21:00,6772,58,21498.52,0
3409312,05:22:00,05:22:00,15073,59,22111.059,0
3409312,05:23:00,05:23:00,16090,60,22566.967,
3409313,05:25:00,05:25:00,16146,1,0,
3409313,05:25:00,05:25:00,16301,2,484.06363,0
3409313,05:26:00,05:26:00,10164,3,1068.1461,0
3409313,05:27:00,05:27:00,16465,4,1223.2573,0
3409313,05:28:00,05:28:00,16298,5,1806.7516,0
3409313,05:28:00,05:28:00,16297,6,1913.2676,0
3409313,05:28:00,05:28:00,16044,7,2130.6592,0
3409313,05:29:00,05:29:00,3592,8,2672.0735,0
3409313,05:30:00,05:30:00,3593,9,3184.58,0
3409313,05:30:00,05:30:00,3594,10,3392.3623,0
3409313,05:31:00,05:31:00,3596,11,3719.8992,0
3409313,05:31:00,05:31:00,3597,12,3953.1946,0
3409313,05:32:00,05:32:00,3598,13,4130.129,0
3409313,05:32:00,05:32:00,3599,14,4384.684,0
3409313,05:32:00,05:32:00,3600,15,4605.6855,0
3409313,05:33:00,05:33:00,3602,16,4968.7324,0
3409313,05:34:00,05:34:00,3605,17,5442.774,0
3409313,05:35:00,05:35:00,3607,18,5969.2256,0
3409313,05:35:00,05:35:00,3677,19,6287.2397,0
3409313,05:37:00,05:37:00,3676,20,7166.9624,0
3409313,05:38:00,05:38:00,16539,21,7614.89,0
3409313,05:38:00,05:38:00,14701,22,8023.0405,0
3409313,05:39:00,05:39:00,14702,23,8339.169,0
3409313,05:40:00,05:40:00,9918,24,8754.121,0
3409313,05:40:00,05:40:00,14703,25,9042.209,0
3409313,05:41:00,05:41:00,9917,26,9524.445,0
3409313,05:41:00,05:41:00,6717,27,9783.558,0
3409313,05:42:00,05:42:00,6718,28,10212.727,0
3409313,05:43:00,05:43:00,6719,29,10470.861,0
3409313,05:44:00,05:44:00,6720,30,11089.022,0
3409313,05:44:00,05:44:00,6721,31,11397.385,0
3409313,05:44:00,05:44:00,6722,32,11573.57,0
3409313,05:45:00,05:45:00,6723,33,11927.386,0
3409313,05:45:00,05:45:00,6724,34,12141.655,0
3409313,05:47:00,05:47:00,6726,35,12616.487,
3409313,05:47:00,05:47:00,14711,36,13059.956,0
3409313,05:48:00,05:48:00,5779,37,13518.34,0
3409313,05:49:00,05:49:00,5780,38,13797.81,0
3409313,05:50:00,05:50:00,5491,39,14381.645,0
3409313,05:51:00,05:51:00,5490,40,14755.509,0
3409313,05:51:00,05:51:00,5489,41,15052.661,0
3409313,05:52:00,05:52:00,5488,42,15332.318,0
3409313,05:52:00,05:52:00,5487,43,15745.575,0
3409313,05:53:00,05:53:00,5485,44,16125.042,0
3409313,05:53:00,05:53:00,5484,45,16296.509,0
3409313,05:54:00,05:54:00,5482,46,16569.455,0
3409313,05:55:00,05:55:00,6747,47,16832.516,
3409313,05:55:00,05:55:00,6748,48,17495.219,0
3409313,05:56:00,05:56:00,6751,49,18065.488,0
3409313,05:57:00,05:57:00,6756,50,18353.186,0
3409313,05:58:00,05:58:00,13341,51,19315.957,0
3409313,05:58:00,05:58:00,6766,52,19533.367,0
3409313,05:59:00,05:59:00,6767,53,19732.8,0
3409313,05:59:00,05:59:00,6768,54,19943.111,0
3409313,05:59:00,05:59:00,6769,55,20339.656,0
3409313,06:00:00,06:00:00,6770,56,20811.996,0
3409313,06:01:00,06:01:00,6771,57,21216.188,0
3409313,06:01:00,06:01:00,6772,58,21498.52,0
3409313,06:02:00,06:02:00,15073,59,22111.059,0
3409313,06:03:00,06:03:00,16090,60,22566.967,
3409314,06:05:00,06:05:00,16146,1,0,
3409314,06:05:00,06:05:00,16301,2,484.06363,0
3409314,06:06:00,06:06:00,10164,3,1068.1461,0
3409314,06:07:00,06:07:00,16465,4,1223.2573,0
3409314,06:08:00,06:08:00,16298,5,1806.7516,0
3409314,06:08:00,06:08:00,16297,6,1913.2676,0
3409314,06:08:00,06:08:00,16044,7,2130.6592,0
3409314,06:09:00,06:09:00,3592,8,2672.0735,0
3409314,06:10:00,06:10:00,3593,9,3184.58,0
3409314,06:10:00,06:10:00,3594,10,3392.3623,0
3409314,06:11:00,06:11:00,3596,11,3719.8992,0
3409314,06:11:00,06:11:00,3597,12,3953.1946,0
3409314,06:12:00,06:12:00,3598,13,4130.129,0
3409314,06:12:00,06:12:00,3599,14,4384.684,0
3409314,06:12:00,06:12:00,3600,15,4605.6855,0
3409314,06:13:00,06:13:00,3602,16,4968.7324,0
3409314,06:14:00,06:14:00,3605,17,5442.774,0
3409314,06:15:00,06:15:00,3607,18,5969.2256,0
3409314,06:15:00,06:15:00,3677,19,6287.2397,0
3409314,06:17:00,06:17:00,3676,20,7166.9624,0
3409314,06:18:00,06:18:00,16539,21,7614.89,0
3409314,06:18:00,06:18:00,14701,22,8023.0405,0
3409314,06:19:00,06:19:00,14702,23,8339.169,0
3409314,06:20:00,06:20:00,9918,24,8754.121,0
3409314,06:20:00,06:20:00,14703,25,9042.209,0
3409314,06:21:00,06:21:00,9917,26,9524.445,0
3409314,06:21:00,06:21:00,6717,27,9783.558,0
3409314,06:22:00,06:22:00,6718,28,10212.727,0
3409314,06:23:00,06:23:00,6719,29,10470.861,0
3409314,06:24:00,06:24:00,6720,30,11089.022,0
3409314,06:24:00,06:24:00,6721,31,11397.385,0
3409314,06:24:00,06:24:00,6722,32,11573.57,0
3409314,06:25:00,06:25:00,6723,33,11927.386,0
3409314,06:25:00,06:25:00,6724,34,12141.655,0
3409314,06:27:00,06:27:00,6726,35,12616.487,
3409314,06:27:00,06:27:00,14711,36,13059.956,0
3409314,06:28:00,06:28:00,5779,37,13518.34,0
3409314,06:29:00,06:29:00,5780,38,13797.81,0
3409314,06:30:00,06:30:00,5491,39,14381.645,0
3409314,06:31:00,06:31:00,5490,40,14755.509,0
3409314,06:31:00,06:31:00,5489,41,15052.661,0
3409314,06:32:00,06:32:00,5488,42,15332.318,0
3409314,06:32:00,06:32:00,5487,43,15745.575,0
3409314,06:33:00,06:33:00,5485,44,16125.042,0
3409314,06:33:00,06:33:00,5484,45,16296.509,0
3409314,06:34:00,06:34:00,5482,46,16569.455,0
3409314,06:35:00,06:35:00,6747,47,16832.516,
3409314,06:35:00,06:35:00,6748,48,17495.219,0
3409314,06:36:00,06:36:00,6751,49,18065.488,0
3409314,06:37:00,06:37:00,6756,50,18353.186,0
3409314,06:38:00,06:38:00,13341,51,19315.957,0
3409314,06:38:00,06:38:00,6766,52,19533.367,0
3409314,06:39:00,06:39:00,6767,53,19732.8,0
3409314,06:39:00,06:39:00,6768,54,19943.111,0
3409314,06:39:00,06:39:00,6769,55,20339.656,0
3409314,06:40:00,06:40:00,6770,56,20811.996,0
3409314,06:41:00,06:41:00,6771,57,21216.188,0
3409314,06:41:00,06:41:00,6772,58,21498.52,0
3409314,06:42:00,06:42:00,15073,59,22111.059,0
3409314,06:43:00,06:43:00,16090,60,22566.967,
3409315,06:45:00,06:45:00,16146,1,0,
3409315,06:45:00,06:45:00,16301,2,484.06363,0
3409315,06:46:00,06:46:00,10164,3,1068.1461,0
3409315,06:47:00,06:47:00,16465,4,1223.2573,0
3409315,06:48:00,06:48:00,16298,5,1806.7516,0
3409315,06:48:00,06:48:00,16297,6,1913.2676,0
3409315,06:48:00,06:48:00,16044,7,2130.6592,0
3409315,06:49:00,06:49:00,3592,8,2672.0735,0
3409315,06:50:00,06:50:00,3593,9,3184.58,0
3409315,06:50:00,06:50:00,3594,10,3392.3623,0
3409315,06:51:00,06:51:00,3596,11,3719.8992,0
3409315,06:51:00,06:51:00,3597,12,3953.1946,0
3409315,06:52:00,06:52:00,3598,13,4130.129,0
3409315,06:52:00,06:52:00,3599,14,4384.684,0
3409315,06:52:00,06:52:00,3600,15,4605.6855,0
3409315,06:53:00,06:53:00,3602,16,4968.7324,0
3409315,06:54:00,06:54:00,3605,17,5442.774,0
3409315,06:55:00,06:55:00,3607,18,5969.2256,0
3409315,06:55:00,06:55:00,3677,19,6287.2397,0
3409315,06:57:00,06:57:00,3676,20,7166.9624,0
3409315,06:58:00,06:58:00,16539,21,7614.89,0
3409315,06:58:00,06:58:00,14701,22,8023.0405,0
3409315,06:59:00,06:59:00,14702,23,8339.169,0
3409315,07:00:00,07:00:00,9918,24,8754.121,0
3409315,07:00:00,07:00:00,14703,25,9042.209,0
3409315,07:01:00,07:01:00,9917,26,9524.445,0
3409315,07:01:00,07:01:00,6717,27,9783.558,0
3409315,07:02:00,07:02:00,6718,28,10212.727,0
3409315,07:03:00,07:03:00,6719,29,10470.861,0
3409315,07:04:00,07:04:00,6720,30,11089.022,0
3409315,07:04:00,07:04:00,6721,31,11397.385,0
3409315,07:04:00,07:04:00,6722,32,11573.57,0
3409315,07:05:00,07:05:00,6723,33,11927.386,0
3409315,07:05:00,07:05:00,6724,34,12141.655,0
3409315,07:07:00,07:07:00,6726,35,12616.487,
3409315,07:07:00,07:07:00,14711,36,13059.956,0
3409315,07:08:00,07:08:00,5779,37,13518.34,0
3409315,07:09:00,07:09:00,5780,38,13797.81,0
3409315,07:10:00,07:10:00,5491,39,14381.645,0
3409315,07:11:00,07:11:00,5490,40,14755.509,0
3409315,07:11:00,07:11:00,5489,41,15052.661,0
3409315,07:12:00,07:12:00,5488,42,15332.318,0
3409315,07:12:00,07:12:00,5487,43,15745.575,0
3409315,07:13:00,07:13:00,5485,44,16125.042,0
3409315,07:13:00,07:13:00,5484,45,16296.509,0
3409315,07:14:00,07:14:00,5482,46,16569.455,0
3409315,07:15:00,07:15:00,6747,47,16832.516,
3409315,07:15:00,07:15:00,6748,48,17495.219,0
3409315,07:16:00,07:16:00,6751,49,18065.488,0
3409315,07:17:00,07:17:00,6756,50,18353.186,0
3409315,07:18:00,07:18:00,13341,51,19315.957,0
3409315,07:18:00,07:18:00,6766,52,19533.367,0
3409315,07:19:00,07:19:00,6767,53,19732.8,0
3409315,07:19:00,07:19:00,6768,54,19943.111,0
3409315,07:19:00,07:19:00,6769,55,20339.656,0
3409315,07:20:00,07:20:00,6770,56,20811.996,0
3409315,07:21:00,07:21:00,6771,57,21216.188,0
3409315,07:21:00,07:21:00,6772,58,21498.52,0
3409315,07:22:00,07:22:00,15073,59,22111.059,0
3409315,07:23:00,07:23:00,16090,60,22566.967,
3409316,07:25:00,07:25:00,16146,1,0,
3409316,07:25:00,07:25:00,16301,2,484.06363,0
3409316,07:26:00,07:26:00,10164,3,1068.1461,0
3409316,07:27:00,07:27:00,16465,4,1223.2573,0
3409316,07:28:00,07:28:00,16298,5,1806.7516,0
3409316,07:28:00,07:28:00,16297,6,1913.2676,0
3409316,07:28:00,07:28:00,16044,7,2130.6592,0
3409316,07:29:00,07:29:00,3592,8,2672.0735,0
3409316,07:30:00,07:30:00,3593,9,3184.58,0
3409316,07:30:00,07:30:00,3594,10,3392.3623,0
3409316,07:31:00,07:31:00,3596,11,3719.8992,0
3409316,07:31:00,07:31:00,3597,12,3953.1946,0
3409316,07:32:00,07:32:00,3598,13,4130.129,0
3409316,07:32:00,07:32:00,3599,14,4384.684,0
3409316,07:32:00,07:32:00,3600,15,4605.6855,0
3409316,07:33:00,07:33:00,3602,16,4968.7324,0
3409316,07:34:00,07:34:00,3605,17,5442.774,0
3409316,07:35:00,07:35:00,3607,18,5969.2256,0
3409316,07:35:00,07:35:00,3677,19,6287.2397,0
3409316,07:37:00,07:37:00,3676,20,7166.9624,0
3409316,07:38:00,07:38:00,16539,21,7614.89,0
3409316,07:38:00,07:38:00,14701,22,8023.0405,0
3409316,07:39:00,07:39:00,14702,23,8339.169,0
3409316,07:40:00,07:40:00,9918,24,8754.121,0
3409316,07:40:00,07:40:00,14703,25,9042.209,0
3409316,07:41:00,07:41:00,9917,26,9524.445,0
3409316,07:41:00,07:41:00,6717,27,9783.558,0
3409316,07:42:00,07:42:00,6718,28,10212.727,0
3409316,07:43:00,07:43:00,6719,29,10470.861,0
3409316,07:44:00,07:44:00,6720,30,11089.022,0
3409316,07:44:00,07:44:00,6721,31,11397.385,0
3409316,07:44:00,07:44:00,6722,32,11573.57,0
3409316,07:45:00,07:45:00,6723,33,11927.386,0
3409316,07:45:00,07:45:00,6724,34,12141.655,0
3409316,07:47:00,07:47:00,6726,35,12616.487,
3409316,07:47:00,07:47:00,14711,36,13059.956,0
3409316,07:48:00,07:48:00,5779,37,13518.34,0
3409316,07:49:00,07:49:00,5780,38,13797.81,0
3409316,07:50:00,07:50:00,5491,39,14381.645,0
3409316,07:51:00,07:51:00,5490,40,14755.509,0
3409316,07:51:00,07:51:00,5489,41,15052.661,0
3409316,07:52:00,07:52:00,5488,42,15332.318,0
3409316,07:52:00,07:52:00,5487,43,15745.575,0
3409316,07:53:00,07:53:00,5485,44,16125.042,0
3409316,07:53:00,07:53:00,5484,45,16296.509,0
3409316,07:54:00,07:54:00,5482,46,16569.455,0
3409316,07:55:00,07:55:00,6747,47,16832.516,
3409316,07:55:00,07:55:00,6748,48,17495.219,0
3409316,07:56:00,07:56:00,6751,49,18065.488,0
3409316,07:57:00,07:57:00,6756,50,18353.186,0
3409316,07:58:00,07:58:00,13341,51,19315.957,0
3409316,07:58:00,07:58:00,6766,52,19533.367,0
3409316,07:59:00,07:59:00,6767,53,19732.8,0
3409316,07:59:00,07:59:00,6768,54,19943.111,0
3409316,07:59:00,07:59:00,6769,55,20339.656,0
3409316,08:00:00,08:00:00,6770,56,20811.996,0
3409316,08:01:00,08:01:00,6771,57,21216.188,0
3409316,08:01:00,08:01:00,6772,58,21498.52,0
3409316,08:02:00,08:02:00,15073,59,22111.059,0
3409316,08:03:00,08:03:00,16090,60,22566.967,
3409317,08:05:00,08:05:00,16146,1,0,
3409317,08:05:00,08:05:00,16301,2,484.06363,0
3409317,08:06:00,08:06:00,10164,3,1068.1461,0
3409317,08:07:00,08:07:00,16465,4,1223.2573,0
3409317,08:08:00,08:08:00,16298,5,1806.7516,0
3409317,08:08:00,08:08:00,16297,6,1913.2676,0
3409317,08:08:00,08:08:00,16044,7,2130.6592,0
3409317,08:09:00,08:09:00,3592,8,2672.0735,0
3409317,08:10:00,08:10:00,3593,9,3184.58,0
3409317,08:10:00,08:10:00,3594,10,3392.3623,0
3409317,08:11:00,08:11:00,3596,11,3719.8992,0
3409317,08:11:00,08:11:00,3597,12,3953.1946,0
3409317,08:12:00,08:12:00,3598,13,4130.129,0
3409317,08:12:00,08:12:00,3599,14,4384.684,0
3409317,08:12:00,08:12:00,3600,15,4605.6855,0
3409317,08:13:00,08:13:00,3602,16,4968.7324,0
3409317,08:14:00,08:14:00,3605,17,5442.774,0
3409317,08:15:00,08:15:00,3607,18,5969.2256,0
3409317,08:15:00,08:15:00,3677,19,6287.2397,0
3409317,08:17:00,08:17:00,3676,20,7166.9624,0
3409317,08:18:00,08:18:00,16539,21,7614.89,0
3409317,08:18:00,08:18:00,14701,22,8023.0405,0
3409317,08:19:00,08:19:00,14702,23,8339.169,0
3409317,08:20:00,08:20:00,9918,24,8754.121,0
3409317,08:20:00,08:20:00,14703,25,9042.209,0
3409317,08:21:00,08:21:00,9917,26,9524.445,0
3409317,08:21:00,08:21:00,6717,27,9783.558,0
3409317,08:22:00,08:22:00,6718,28,10212.727,0
3409317,08:23:00,08:23:00,6719,29,10470.861,0
3409317,08:24:00,08:24:00,6720,30,11089.022,0
3409317,08:24:00,08:24:00,6721,31,11397.385,0
3409317,08:24:00,08:24:00,6722,32,11573.57,0
3409317,08:25:00,08:25:00,6723,33,11927.386,0
3409317,08:25:00,08:25:00,6724,34,12141.655,0
3409317,08:27:00,08:27:00,6726,35,12616.487,
3409317,08:27:00,08:27:00,14711,36,13059.956,0
3409317,08:28:00,08:28:00,5779,37,13518.34,0
3409317,08:29:00,08:29:00,5780,38,13797.81,0
3409317,08:30:00,08:30:00,5491,39,14381.645,0
3409317,08:31:00,08:31:00,5490,40,14755.509,0
3409317,08:31:00,08:31:00,5489,41,15052.661,0
3409317,08:32:00,08:32:00,5488,42,15332.318,0
3409317,08:32:00,08:32:00,5487,43,15745.575,0
3409317,08:33:00,08:33:00,5485,44,16125.042,0
3409317,08:33:00,08:33:00,5484,45,16296.509,0
3409317,08:34:00,08:34:00,5482,46,16569.455,0
3409317,08:35:00,08:35:00,6747,47,16832.516,
3409317,08:35:00,08:35:00,6748,48,17495.219,0
3409317,08:36:00,08:36:00,6751,49,18065.488,0
3409317,08:37:00,08:37:00,6756,50,18353.186,0
3409317,08:38:00,08:38:00,13341,51,19315.957,0
3409317,08:38:00,08:38:00,6766,52,19533.367,0
3409317,08:39:00,08:39:00,6767,53,19732.8,0
3409317,08:39:00,08:39:00,6768,54,19943.111,0
3409317,08:39:00,08:39:00,6769,55,20339.656,0
3409317,08:40:00,08:40:00,6770,56,20811.996,0
3409317,08:41:00,08:41:00,6771,57,21216.188,0
3409317,08:41:00,08:41:00,6772,58,21498.52,0
3409317,08:42:00,08:42:00,15073,59,22111.059,0
3409317,08:43:00,08:43:00,16090,60,22566.967,
3409318,08:45:00,08:45:00,16146,1,0,
3409318,08:45:00,08:45:00,16301,2,484.06363,0
3409318,08:46:00,08:46:00,10164,3,1068.1461,0
3409318,08:47:00,08:47:00,16465,4,1223.2573,0
3409318,08:48:00,08:48:00,16298,5,1806.7516,0
3409318,08:48:00,08:48:00,16297,6,1913.2676,0
3409318,08:48:00,08:48:00,16044,7,2130.6592,0
3409318,08:49:00,08:49:00,3592,8,2672.0735,0
3409318,08:50:00,08:50:00,3593,9,3184.58,0
3409318,08:50:00,08:50:00,3594,10,3392.3623,0
3409318,08:51:00,08:51:00,3596,11,3719.8992,0
3409318,08:51:00,08:51:00,3597,12,3953.1946,0
3409318,08:52:00,08:52:00,3598,13,4130.129,0
3409318,08:52:00,08:52:00,3599,14,4384.684,0
3409318,08:52:00,08:52:00,3600,15,4605.6855,0
3409318,08:53:00,08:53:00,3602,16,4968.7324,0
3409318,08:54:00,08:54:00,3605,17,5442.774,0
3409318,08:55:00,08:55:00,3607,18,5969.2256,0
3409318,08:55:00,08:55:00,3677,19,6287.2397,0
3409318,08:57:00,08:57:00,3676,20,7166.9624,0
3409318,08:58:00,08:58:00,16539,21,7614.89,0
3409318,08:58:00,08:58:00,14701,22,8023.0405,0
3409318,08:59:00,08:59:00,14702,23,8339.169,0
3409318,09:00:00,09:00:00,9918,24,8754.121,0
3409318,09:00:00,09:00:00,14703,25,9042.209,0
3409318,09:01:00,09:01:00,9917,26,9524.445,0
3409318,09:01:00,09:01:00,6717,27,9783.558,0
3409318,09:02:00,09:02:00,6718,28,10212.727,0
3409318,09:03:00,09:03:00,6719,29,10470.861,0
3409318,09:04:00,09:04:00,6720,30,11089.022,0
3409318,09:04:00,09:04:00,6721,31,11397.385,0
3409318,09:04:00,09:04:00,6722,32,11573.57,0
3409318,09:05:00,09:05:00,6723,33,11927.386,0
3409318,09:05:00,09:05:00,6724,34,12141.655,0
3409318,09:07:00,09:07:00,6726,35,12616.487,
3409318,09:07:00,09:07:00,14711,36,13059.956,0
3409318,09:08:00,09:08:00,5779,37,13518.34,0
3409318,09:09:00,09:09:00,5780,38,13797.81,0
3409318,09:10:00,09:10:00,5491,39,14381.645,0
3409318,09:11:00,09:11:00,5490,40,14755.509,0
3409318,09:11:00,09:11:00,5489,41,15052.661,0
3409318,09:12:00,09:12:00,5488,42,15332.318,0
3409318,09:12:00,09:12:00,5487,43,15745.575,0
3409318,09:13:00,09:13:00,5485,44,16125.042,0
3409318,09:13:00,09:13:00,5484,45,16296.509,0
3409318,09:14:00,09:14:00,5482,46,16569.455,0
3409318,09:15:00,09:15:00,6747,47,16832.516,
3409318,09:15:00,09:15:00,6748,48,17495.219,0
3409318,09:16:00,09:16:00,6751,49,18065.488,0
3409318,09:17:00,09:17:00,6756,50,18353.186,0
3409318,09:18:00,09:18:00,13341,51,19315.957,0
3409318,09:18:00,09:18:00,6766,52,19533.367,0
3409318,09:19:00,09:19:00,6767,53,19732.8,0
3409318,09:19:00,09:19:00,6768,54,19943.111,0
3409318,09:19:00,09:19:00,6769,55,20339.656,0
3409318,09:20:00,09:20:00,6770,56,20811.996,0
3409318,09:21:00,09:21:00,6771,57,21216.188,0
3409318,09:21:00,09:21:00,6772,58,21498.52,0
3409318,09:22:00,09:22:00,15073,59,22111.059,0
3409318,09:23:00,09:23:00,16090,60,22566.967,
3409319,09:25:00,09:25:00,16146,1,0,
3409319,09:25:00,09:25:00,16301,2,484.06363,0
3409319,09:26:00,09:26:00,10164,3,1068.1461,0
3409319,09:27:00,09:27:00,16465,4,1223.2573,0
3409319,09:28:00,09:28:00,16298,5,1806.7516,0
3409319,09:28:00,09:28:00,16297,6,1913.2676,0
3409319,09:28:00,09:28:00,16044,7,2130.6592,0
3409319,09:29:00,09:29:00,3592,8,2672.0735,0
3409319,09:30:00,09:30:00,3593,9,3184.58,0
3409319,09:30:00,09:30:00,3594,10,3392.3623,0
3409319,09:31:00,09:31:00,3596,11,3719.8992,0
3409319,09:31:00,09:31:00,3597,12,3953.1946,0
3409319,09:32:00,09:32:00,3598,13,4130.129,0
3409319,09:32:00,09:32:00,3599,14,4384.684,0
3409319,09:32:00,09:32:00,3600,15,4605.6855,0
3409319,09:33:00,09:33:00,3602,16,4968.7324,0
3409319,09:34:00,09:34:00,3605,17,5442.774,0
3409319,09:35:00,09:35:00,3607,18,5969.2256,0
3409319,09:35:00,09:35:00,3677,19,6287.2397,0
3409319,09:37:00,09:37:00,3676,20,7166.9624,0
3409319,09:38:00,09:38:00,16539,21,7614.89,0
3409319,09:38:00,09:38:00,14701,22,8023.0405,0
3409319,09:39:00,09:39:00,14702,23,8339.169,0
3409319,09:40:00,09:40:00,9918,24,8754.121,0
3409319,09:40:00,09:40:00,14703,25,9042.209,0
3409319,09:41:00,09:41:00,9917,26,9524.445,0
3409319,09:41:00,09:41:00,6717,27,9783.558,0
3409319,09:42:00,09:42:00,6718,28,10212.727,0
3409319,09:43:00,09:43:00,6719,29,10470.861,0
3409319,09:44:00,09:44:00,6720,30,11089.022,0
3409319,09:44:00,09:44:00,6721,31,11397.385,0
3409319,09:44:00,09:44:00,6722,32,11573.57,0
3409319,09:45:00,09:45:00,6723,33,11927.386,0
3409319,09:45:00,09:45:00,6724,34,12141.655,0
3409319,09:47:00,09:47:00,6726,35,12616.487,
3409319,09:47:00,09:47:00,14711,36,13059.956,0
3409319,09:48:00,09:48:00,5779,37,13518.34,0
3409319,09:49:00,09:49:00,5780,38,13797.81,0
3409319,09:50:00,09:50:00,5491,39,14381.645,0
3409319,09:51:00,09:51:00,5490,40,14755.509,0
3409319,09:51:00,09:51:00,5489,41,15052.661,0
3409319,09:52:00,09:52:00,5488,42,15332.318,0
3409319,09:52:00,09:52:00,5487,43,15745.575,0
3409319,09:53:00,09:53:00,5485,44,16125.042,0
3409319,09:53:00,09:53:00,5484,45,16296.509,0
3409319,09:54:00,09:54:00,5482,46,16569.455,0
3409319,09:55:00,09:55:00,6747,47,16832.516,
3409319,09:55:00,09:55:00,6748,48,17495.219,0
3409319,09:56:00,09:56:00,6751,49,18065.488,0
3409319,09:57:00,09:57:00,6756,50,18353.186,0
3409319,09:58:00,09:58:00,13341,51,19315.957,0
3409319,09:58:00,09:58:00,6766,52,19533.367,0
3409319,09:59:00,09:59:00,6767,53,19732.8,0
3409319,09:59:00,09:59:00,6768,54,19943.111,0
3409319,09:59:00,09:59:00,6769,55,20339.656,0
3409319,10:00:00,10:00:00,6770,56,20811.996,0
3409319,10:01:00,10:01:00,6771,57,21216.188,0
3409319,10:01:00,10:01:00,6772,58,21498.52,0
3409319,10:02:00,10:02:00,15073,59,22111.059,0
3409319,10:03:00,10:03:00,16090,60,22566.967,
3409320,10:05:00,10:05:00,16146,1,0,
3409320,10:05:00,10:05:00,16301,2,484.06363,0
3409320,10:06:00,10:06:00,10164,3,1068.1461,0
3409320,10:07:00,10:07:00,16465,4,1223.2573,0
3409320,10:08:00,10:08:00,16298,5,1806.7516,0
3409320,10:08:00,10:08:00,16297,6,1913.2676,0
3409320,10:08:00,10:08:00,16044,7,2130.6592,0
3409320,10:09:00,10:09:00,3592,8,2672.0735,0
3409320,10:10:00,10:10:00,3593,9,3184.58,0
3409320,10:10:00,10:10:00,3594,10,3392.3623,0
3409320,10:11:00,10:11:00,3596,11,3719.8992,0
3409320,10:11:00,10:11:00,3597,12,3953.1946,0
3409320,10:12:00,10:12:00,3598,13,4130.129,0
3409320,10:12:00,10:12:00,3599,14,4384.684,0
3409320,10:12:00,10:12:00,3600,15,4605.6855,0
3409320,10:13:00,10:13:00,3602,16,4968.7324,0
3409320,10:14:00,10:14:00,3605,17,5442.774,0
3409320,10:15:00,10:15:00,3607,18,5969.2256,0
3409320,10:15:00,10:15:00,3677,19,6287.2397,0
3409320,10:17:00,10:17:00,3676,20,7166.9624,0
3409320,10:18:00,10:18:00,16539,21,7614.89,0
3409320,10:18:00,10:18:00,14701,22,8023.0405,0
3409320,10:19:00,10:19:00,14702,23,8339.169,0
3409320,10:20:00,10:20:00,9918,24,8754.121,0
3409320,10:20:00,10:20:00,14703,25,9042.209,0
3409320,10:21:00,10:21:00,9917,26,9524.445,0
3409320,10:21:00,10:21:00,6717,27,9783.558,0
3409320,10:22:00,10:22:00,6718,28,10212.727,0
3409320,10:23:00,10:23:00,6719,29,10470.861,0
3409320,10:24:00,10:24:00,6720,30,11089.022,0
3409320,10:24:00,10:24:00,6721,31,11397.385,0
3409320,10:24:00,10:24:00,6722,32,11573.57,0
3409320,10:25:00,10:25:00,6723,33,11927.386,0
3409320,10:25:00,10:25:00,6724,34,12141.655,0
3409320,10:27:00,10:27:00,6726,35,12616.487,
3409320,10:27:00,10:27:00,14711,36,13059.956,0
3409320,10:28:00,10:28:00,5779,37,13518.34,0
3409320,10:29:00,10:29:00,5780,38,13797.81,0
3409320,10:30:00,10:30:00,5491,39,14381.645,0
3409320,10:31:00,10:31:00,5490,40,14755.509,0
3409320,10:31:00,10:31:00,5489,41,15052.661,0
3409320,10:32:00,10:32:00,5488,42,15332.318,0
3409320,10:32:00,10:32:00,5487,43,15745.575,0
3409320,10:33:00,10:33:00,5485,44,16125.042,0
3409320,10:33:00,10:33:00,5484,45,16296.509,0
3409320,10:34:00,10:34:00,5482,46,16569.455,0
3409320,10:35:00,10:35:00,6747,47,16832.516,
3409320,10:35:00,10:35:00,6748,48,17495.219,0
3409320,10:36:00,10:36:00,6751,49,18065.488,0
3409320,10:37:00,10:37:00,6756,50,18353.186,0
3409320,10:38:00,10:38:00,13341,51,19315.957,0
3409320,10:38:00,10:38:00,6766,52,19533.367,0
3409320,10:39:00,10:39:00,6767,53,19732.8,0
3409320,10:39:00,10:39:00,6768,54,19943.111,0
3409320,10:39:00,10:39:00,6769,55,20339.656,0
3409320,10:40:00,10:40:00,6770,56,20811.996,0
3409320,10:41:00,10:41:00,6771,57,21216.188,0
3409320,10:41:00,10:41:00,6772,58,21498.52,0
3409320,10:42:00,10:42:00,15073,59,22111.059,0
3409320,10:43:00,10:43:00,16090,60,22566.967,
3409321,10:45:00,10:45:00,16146,1,0,
3409321,10:45:00,10:45:00,16301,2,484.06363,0
3409321,10:46:00,10:46:00,10164,3,1068.1461,0
3409321,10:47:00,10:47:00,16465,4,1223.2573,0
3409321,10:48:00,10:48:00,16298,5,1806.7516,0
3409321,10:48:00,10:48:00,16297,6,1913.2676,0
3409321,10:48:00,10:48:00,16044,7,2130.6592,0
3409321,10:49:00,10:49:00,3592,8,2672.0735,0
3409321,10:50:00,10:50:00,3593,9,3184.58,0
3409321,10:50:00,10:50:00,3594,10,3392.3623,0
3409321,10:51:00,10:51:00,3596,11,3719.8992,0
3409321,10:51:00,10:51:00,3597,12,3953.1946,0
3409321,10:52:00,10:52:00,3598,13,4130.129,0
3409321,10:52:00,10:52:00,3599,14,4384.684,0
3409321,10:52:00,10:52:00,3600,15,4605.6855,0
3409321,10:53:00,10:53:00,3602,16,4968.7324,0
3409321,10:54:00,10:54:00,3605,17,5442.774,0
3409321,10:55:00,10:55:00,3607,18,5969.2256,0
3409321,10:55:00,10:55:00,3677,19,6287.2397,0
3409321,10:57:00,10:57:00,3676,20,7166.9624,0
3409321,10:58:00,10:58:00,16539,21,7614.89,0
3409321,10:58:00,10:58:00,14701,22,8023.0405,0
3409321,10:59:00,10:59:00,14702,23,8339.169,0
3409321,11:00:00,11:00:00,9918,24,8754.121,0
3409321,11:00:00,11:00:00,14703,25,9042.209,0
3409321,11:01:00,11:01:00,9917,26,9524.445,0
3409321,11:01:00,11:01:00,6717,27,9783.558,0
3409321,11:02:00,11:02:00,6718,28,10212.727,0
3409321,11:03:00,11:03:00,6719,29,10470.861,0
3409321,11:04:00,11:04:00,6720,30,11089.022,0
3409321,11:04:00,11:04:00,6721,31,11397.385,0
3409321,11:04:00,11:04:00,6722,32,11573.57,0
3409321,11:05:00,11:05:00,6723,33,11927.386,0
3409321,11:05:00,11:05:00,6724,34,12141.655,0
3409321,11:07:00,11:07:00,6726,35,12616.487,
3409321,11:07:00,11:07:00,14711,36,13059.956,0
3409321,11:08:00,11:08:00,5779,37,13518.34,0
3409321,11:09:00,11:09:00,5780,38,13797.81,0
3409321,11:10:00,11:10:00,5491,39,14381.645,0
3409321,11:11:00,11:11:00,5490,40,14755.509,0
3409321,11:11:00,11:11:00,5489,41,15052.661,0
3409321,11:12:00,11:12:00,5488,42,15332.318,0
3409321,11:12:00,11:12:00,5487,43,15745.575,0
3409321,11:13:00,11:13:00,5485,44,16125.042,0
3409321,11:13:00,11:13:00,5484,45,16296.509,0
3409321,11:14:00,11:14:00,5482,46,16569.455,0
3409321,11:15:00,11:15:00,6747,47,16832.516,
3409321,11:15:00,11:15:00,6748,48,17495.219,0
3409321,11:16:00,11:16:00,6751,49,18065.488,0
3409321,11:17:00,11:17:00,6756,50,18353.186,0
3409321,11:18:00,11:18:00,13341,51,19315.957,0
3409321,11:18:00,11:18:00,6766,52,19533.367,0
3409321,11:19:00,11:19:00,6767,53,19732.8,0
3409321,11:19:00,11:19:00,6768,54,19943.111,0
3409321,11:19:00,11:19:00,6769,55,20339.656,0
3409321,11:20:00,11:20:00,6770,56,20811.996,0
3409321,11:21:00,11:21:00,6771,57,21216.188,0
3409321,11:21:00,11:21:00,6772,58,21498.52,0
3409321,11:22:00,11:22:00,15073,59,22111.059,0
3409321,11:23:00,11:23:00,16090,60,22566.967,
3409322,11:25:00,11:25:00,16146,1,0,
3409322,11:25:00,11:25:00,16301,2,484.06363,0
3409322,11:26:00,11:26:00,10164,3,1068.1461,0
3409322,11:27:00,11:27:00,16465,4,1223.2573,0
3409322,11:28:00,11:28:00,16298,5,1806.7516,0
3409322,11:28:00,11:28:00,16297,6,1913.2676,0
3409322,11:28:00,11:28:00,16044,7,2130.6592,0
3409322,11:29:00,11:29:00,3592,8,2672.0735,0
3409322,11:30:00,11:30:00,3593,9,3184.58,0
3409322,11:30:00,11:30:00,3594,10,3392.3623,0
3409322,11:31:00,11:31:00,3596,11,3719.8992,0
3409322,11:31:00,11:31:00,3597,12,3953.1946,0
3409322,11:32:00,11:32:00,3598,13,4130.129,0
3409322,11:32:00,11:32:00,3599,14,4384.684,0
3409322,11:32:00,11:32:00,3600,15,4605.6855,0
3409322,11:33:00,11:33:00,3602,16,4968.7324,0
3409322,11:34:00,11:34:00,3605,17,5442.774,0
3409322,11:35:00,11:35:00,3607,18,5969.2256,0
3409322,11:35:00,11:35:00,3677,19,6287.2397,0
3409322,11:37:00,11:37:00,3676,20,7166.9624,0
3409322,11:38:00,11:38:00,16539,21,7614.89,0
3409322,11:38:00,11:38:00,14701,22,8023.0405,0
3409322,11:39:00,11:39:00,14702,23,8339.169,0
3409322,11:40:00,11:40:00,9918,24,8754.121,0
3409322,11:40:00,11:40:00,14703,25,9042.209,0
3409322,11:41:00,11:41:00,9917,26,9524.445,0
3409322,11:41:00,11:41:00,6717,27,9783.558,0
3409322,11:42:00,11:42:00,6718,28,10212.727,0
3409322,11:43:00,11:43:00,6719,29,10470.861,0
3409322,11:44:00,11:44:00,6720,30,11089.022,0
3409322,11:44:00,11:44:00,6721,31,11397.385,0
3409322,11:44:00,11:44:00,6722,32,11573.57,0
3409322,11:45:00,11:45:00,6723,33,11927.386,0
3409322,11:45:00,11:45:00,6724,34,12141.655,0
3409322,11:47:00,11:47:00,6726,35,12616.487,
3409322,11:47:00,11:47:00,14711,36,13059.956,0
3409322,11:48:00,11:48:00,5779,37,13518.34,0
3409322,11:49:00,11:49:00,5780,38,13797.81,0
3409322,11:50:00,11:50:00,5491,39,14381.645,0
3409322,11:51:00,11:51:00,5490,40,14755.509,0
3409322,11:51:00,11:51:00,5489,41,15052.661,0
3409322,11:52:00,11:52:00,5488,42,15332.318,0
3409322,11:52:00,11:52:00,5487,43,15745.575,0
3409322,11:53:00,11:53:00,5485,44,16125.042,0
3409322,11:53:00,11:53:00,5484,45,16296.509,0
3409322,11:54:00,11:54:00,5482,46,16569.455,0
3409322,11:55:00,11:55:00,6747,47,16832.516,
3409322,11:55:00,11:55:00,6748,48,17495.219,0
3409322,11:56:00,11:56:00,6751,49,18065.488,0
3409322,11:57:00,11:57:00,6756,50,18353.186,0
3409322,11:58:00,11:58:00,13341,51,19315.957,0
3409322,11:58:00,11:58:00,6766,52,19533.367,0
3409322,11:59:00,11:59:00,6767,53,19732.8,0
3409322,11:59:00,11:59:00,6768,54,19943.111,0
3409322,11:59:00,11:59:00,6769,55,20339.656,0
3409322,12:00:00,12:00:00,6770,56,20811.996,0
3409322,12:01:00,12:01:00,6771,57,21216.188,0
3409322,12:01:00,12:01:00,6772,58,21498.52,0
3409322,12:02:00,12:02:00,15073,59,22111.059,0
3409322,12:03:00,12:03:00,16090,60,22566.967,
3409323,12:05:00,12:05:00,16146,1,0,
3409323,12:05:00,12:05:00,16301,2,484.06363,0
3409323,12:06:00,12:06:00,10164,3,1068.1461,0
3409323,12:07:00,12:07:00,16465,4,1223.2573,0
3409323,12:08:00,12:08:00,16298,5,1806.7516,0
3409323,12:08:00,12:08:00,16297,6,1913.2676,0
3409323,12:08:00,12:08:00,16044,7,2130.6592,0
3409323,12:09:00,12:09:00,3592,8,2672.0735,0
3409323,12:10:00,12:10:00,3593,9,3184.58,0
3409323,12:10:00,12:10:00,3594,10,3392.3623,0
3409323,12:11:00,12:11:00,3596,11,3719.8992,0
3409323,12:11:00,12:11:00,3597,12,3953.1946,0
3409323,12:12:00,12:12:00,3598,13,4130.129,0
3409323,12:12:00,12:12:00,3599,14,4384.684,0
3409323,12:12:00,12:12:00,3600,15,4605.6855,0
3409323,12:13:00,12:13:00,3602,16,4968.7324,0
3409323,12:14:00,12:14:00,3605,17,5442.774,0
3409323,12:15:00,12:15:00,3607,18,5969.2256,0
3409323,12:15:00,12:15:00,3677,19,6287.2397,0
3409323,12:17:00,12:17:00,3676,20,7166.9624,0
3409323,12:18:00,12:18:00,16539,21,7614.89,0
3409323,12:18:00,12:18:00,14701,22,8023.0405,0
3409323,12:19:00,12:19:00,14702,23,8339.169,0
3409323,12:20:00,12:20:00,9918,24,8754.121,0
3409323,12:20:00,12:20:00,14703,25,9042.209,0
3409323,12:21:00,12:21:00,9917,26,9524.445,0
3409323,12:21:00,12:21:00,6717,27,9783.558,0
3409323,12:22:00,12:22:00,6718,28,10212.727,0
3409323,12:23:00,12:23:00,6719,29,10470.861,0
3409323,12:24:00,12:24:00,6720,30,11089.022,0
3409323,12:24:00,12:24:00,6721,31,11397.385,0
3409323,12:24:00,12:24:00,6722,32,11573.57,0
3409323,12:25:00,12:25:00,6723,33,11927.386,0
3409323,12:25:00,12:25:00,6724,34,12141.655,0
3409323,12:27:00,12:27:00,6726,35,12616.487,
3409323,12:27:00,12:27:00,14711,36,13059.956,0
3409323,12:28:00,12:28:00,5779,37,13518.34,0
3409323,12:29:00,12:29:00,5780,38,13797.81,0
3409323,12:30:00,12:30:00,5491,39,14381.645,0
3409323,12:31:00,12:31:00,5490,40,14755.509,0
3409323,12:31:00,12:31:00,5489,41,15052.661,0
3409323,12:32:00,12:32:00,5488,42,15332.318,0
3409323,12:32:00,12:32:00,5487,43,15745.575,0
3409323,12:33:00,12:33:00,5485,44,16125.042,0
3409323,12:33:00,12:33:00,5484,45,16296.509,0
3409323,12:34:00,12:34:00,5482,46,16569.455,0
3409323,12:35:00,12:35:00,6747,47,16832.516,
3409323,12:35:00,12:35:00,6748,48,17495.219,0
3409323,12:36:00,12:36:00,6751,49,18065.488,0
3409323,12:37:00,12:37:00,6756,50,18353.186,0
3409323,12:38:00,12:38:00,13341,51,19315.957,0
3409323,12:38:00,12:38:00,6766,52,19533.367,0
3409323,12:39:00,12:39:00,6767,53,19732.8,0
3409323,12:39:00,12:39:00,6768,54,19943.111,0
3409323,12:39:00,12:39:00,6769,55,20339.656,0
3409323,12:40:00,12:40:00,6770,56,20811.996,0
3409323,12:41:00,12:41:00,6771,57,21216.188,0
3409323,12:41:00,12:41:00,6772,58,21498.52,0
3409323,12:42:00,12:42:00,15073,59,22111.059,0
3409323,12:43:00,12:43:00,16090,60,22566.967,
3409324,12:45:00,12:45:00,16146,1,0,
3409324,12:45:00,12:45:00,16301,2,484.06363,0
3409324,12:46:00,12:46:00,10164,3,1068.1461,0
3409324,12:47:00,12:47:00,16465,4,1223.2573,0
3409324,12:48:00,12:48:00,16298,5,1806.7516,0
3409324,12:48:00,12:48:00,16297,6,1913.2676,0
3409324,12:48:00,12:48:00,16044,7,2130.6592,0
3409324,12:49:00,12:49:00,3592,8,2672.0735,0
3409324,12:50:00,12:50:00,3593,9,3184.58,0
3409324,12:50:00,12:50:00,3594,10,3392.3623,0
3409324,12:51:00,12:51:00,3596,11,3719.8992,0
3409324,12:51:00,12:51:00,3597,12,3953.1946,0
3409324,12:52:00,12:52:00,3598,13,4130.129,0
3409324,12:52:00,12:52:00,3599,14,4384.684,0
3409324,12:52:00,12:52:00,3600,15,4605.6855,0
3409324,12:53:00,12:53:00,3602,16,4968.7324,0
3409324,12:54:00,12:54:00,3605,17,5442.774,0
3409324,12:55:00,12:55:00,3607,18,5969.2256,0
3409324,12:55:00,12:55:00,3677,19,6287.2397,0
3409324,12:57:00,12:57:00,3676,20,7166.9624,0
3409324,12:58:00,12:58:00,16539,21,7614.89,0
3409324,12:58:00,12:58:00,14701,22,8023.0405,0
3409324,12:59:00,12:59:00,14702,23,8339.169,0
3409324,13:00:00,13:00:00,9918,24,8754.121,0
3409324,13:00:00,13:00:00,14703,25,9042.209,0
3409324,13:01:00,13:01:00,9917,26,9524.445,0
3409324,13:01:00,13:01:00,6717,27,9783.558,0
3409324,13:02:00,13:02:00,6718,28,10212.727,0
3409324,13:03:00,13:03:00,6719,29,10470.861,0
3409324,13:04:00,13:04:00,6720,30,11089.022,0
3409324,13:04:00,13:04:00,6721,31,11397.385,0
3409324,13:04:00,13:04:00,6722,32,11573.57,0
3409324,13:05:00,13:05:00,6723,33,11927.386,0
3409324,13:05:00,13:05:00,6724,34,12141.655,0
3409324,13:07:00,13:07:00,6726,35,12616.487,
3409324,13:07:00,13:07:00,14711,36,13059.956,0
3409324,13:08:00,13:08:00,5779,37,13518.34,0
3409324,13:09:00,13:09:00,5780,38,13797.81,0
3409324,13:10:00,13:10:00,5491,39,14381.645,0
3409324,13:11:00,13:11:00,5490,40,14755.509,0
3409324,13:11:00,13:11:00,5489,41,15052.661,0
3409324,13:12:00,13:12:00,5488,42,15332.318,0
3409324,13:12:00,13:12:00,5487,43,15745.575,0
3409324,13:13:00,13:13:00,5485,44,16125.042,0
3409324,13:13:00,13:13:00,5484,45,16296.509,0
3409324,13:14:00,13:14:00,5482,46,16569.455,0
3409324,13:15:00,13:15:00,6747,47,16832.516,
3409324,13:15:00,13:15:00,6748,48,17495.219,0
3409324,13:16:00,13:16:00,6751,49,18065.488,0
3409324,13:17:00,13:17:00,6756,50,18353.186,0
3409324,13:18:00,13:18:00,13341,51,19315.957,0
3409324,13:18:00,13:18:00,6766,52,19533.367,0
3409324,13:19:00,13:19:00,6767,53,19732.8,0
3409324,13:19:00,13:19:00,6768,54,19943.111,0
3409324,13:19:00,13:19:00,6769,55,20339.656,0
3409324,13:20:00,13:20:00,6770,56,20811.996,0
3409324,13:21:00,13:21:00,6771,57,21216.188,0
3409324,13:21:00,13:21:00,6772,58,21498.52,0
3409324,13:22:00,13:22:00,15073,59,22111.059,0
3409324,13:23:00,13:23:00,16090,60,22566.967,
3409325,13:25:00,13:25:00,16146,1,0,
3409325,13:25:00,13:25:00,16301,2,484.06363,0
3409325,13:26:00,13:26:00,10164,3,1068.1461,0
3409325,13:27:00,13:27:00,16465,4,1223.2573,0
3409325,13:28:00,13:28:00,16298,5,1806.7516,0
3409325,13:28:00,13:28:00,16297,6,1913.2676,0
3409325,13:28:00,13:28:00,16044,7,2130.6592,0
3409325,13:29:00,13:29:00,3592,8,2672.0735,0
3409325,13:30:00,13:30:00,3593,9,3184.58,0
3409325,13:30:00,13:30:00,3594,10,3392.3623,0
3409325,13:31:00,13:31:00,3596,11,3719.8992,0
3409325,13:31:00,13:31:00,3597,12,3953.1946,0
3409325,13:32:00,13:32:00,3598,13,4130.129,0
3409325,13:32:00,13:32:00,3599,14,4384.684,0
3409325,13:32:00,13:32:00,3600,15,4605.6855,0
3409325,13:33:00,13:33:00,3602,16,4968.7324,0
3409325,13:34:00,13:34:00,3605,17,5442.774,0
3409325,13:35:00,13:35:00,3607,18,5969.2256,0
3409325,13:35:00,13:35:00,3677,19,6287.2397,0
3409325,13:37:00,13:37:00,3676,20,7166.9624,0
3409325,13:38:00,13:38:00,16539,21,7614.89,0
3409325,13:38:00,13:38:00,14701,22,8023.0405,0
3409325,13:39:00,13:39:00,14702,23,8339.169,0
3409325,13:40:00,13:40:00,9918,24,8754.121,0
3409325,13:40:00,13:40:00,14703,25,9042.209,0
3409325,13:41:00,13:41:00,9917,26,9524.445,0
3409325,13:41:00,13:41:00,6717,27,9783.558,0
3409325,13:42:00,13:42:00,6718,28,10212.727,0
3409325,13:43:00,13:43:00,6719,29,10470.861,0
3409325,13:44:00,13:44:00,6720,30,11089.022,0
3409325,13:44:00,13:44:00,6721,31,11397.385,0
3409325,13:44:00,13:44:00,6722,32,11573.57,0
3409325,13:45:00,13:45:00,6723,33,11927.386,0
3409325,13:45:00,13:45:00,6724,34,12141.655,0
3409325,13:47:00,13:47:00,6726,35,12616.487,
3409325,13:47:00,13:47:00,14711,36,13059.956,0
3409325,13:48:00,13:48:00,5779,37,13518.34,0
3409325,13:49:00,13:49:00,5780,38,13797.81,0
3409325,13:50:00,13:50:00,5491,39,14381.645,0
3409325,13:51:00,13:51:00,5490,40,14755.509,0
3409325,13:51:00,13:51:00,5489,41,15052.661,0
3409325,13:52:00,13:52:00,5488,42,15332.318,0
3409325,13:52:00,13:52:00,5487,43,15745.575,0
3409325,13:53:00,13:53:00,5485,44,16125.042,0
3409325,13:53:00,13:53:00,5484,45,16296.509,0
3409325,13:54:00,13:54:00,5482,46,16569.455,0
3409325,13:55:00,13:55:00,6747,47,16832.516,
3409325,13:55:00,13:55:00,6748,48,17495.219,0
3409325,13:56:00,13:56:00,6751,49,18065.488,0
3409325,13:57:00,13:57:00,6756,50,18353.186,0
3409325,13:58:00,13:58:00,13341,51,19315.957,0
3409325,13:58:00,13:58:00,6766,52,19533.367,0
3409325,13:59:00,13:59:00,6767,53,19732.8,0
3409325,13:59:00,13:59:00,6768,54,19943.111,0
3409325,13:59:00,13:59:00,6769,55,20339.656,0
3409325,14:00:00,14:00:00,6770,56,20811.996,0
3409325,14:01:00,14:01:00,6771,57,21216.188,0
3409325,14:01:00,14:01:00,6772,58,21498.52,0
3409325,14:02:00,14:02:00,15073,59,22111.059,0
3409325,14:03:00,14:03:00,16090,60,22566.967,
3409326,14:05:00,14:05:00,16146,1,0,
3409326,14:05:00,14:05:00,16301,2,484.06363,0
3409326,14:06:00,14:06:00,10164,3,1068.1461,0
3409326,14:07:00,14:07:00,16465,4,1223.2573,0
3409326,14:08:00,14:08:00,16298,5,1806.7516,0
3409326,14:08:00,14:08:00,16297,6,1913.2676,0
3409326,14:08:00,14:08:00,16044,7,2130.6592,0
3409326,14:09:00,14:09:00,3592,8,2672.0735,0
3409326,14:10:00,14:10:00,3593,9,3184.58,0
3409326,14:10:00,14:10:00,3594,10,3392.3623,0
3409326,14:11:00,14:11:00,3596,11,3719.8992,0
3409326,14:11:00,14:11:00,3597,12,3953.1946,0
3409326,14:12:00,14:12:00,3598,13,4130.129,0
3409326,14:12:00,14:12:00,3599,14,4384.684,0
3409326,14:12:00,14:12:00,3600,15,4605.6855,0
3409326,14:13:00,14:13:00,3602,16,4968.7324,0
3409326,14:14:00,14:14:00,3605,17,5442.774,0
3409326,14:15:00,14:15:00,3607,18,5969.2256,0
3409326,14:15:00,14:15:00,3677,19,6287.2397,0
3409326,14:17:00,14:17:00,3676,20,7166.9624,0
3409326,14:18:00,14:18:00,16539,21,7614.89,0
3409326,14:18:00,14:18:00,14701,22,8023.0405,0
3409326,14:19:00,14:19:00,14702,23,8339.169,0
3409326,14:20:00,14:20:00,9918,24,8754.121,0
3409326,14:20:00,14:20:00,14703,25,9042.209,0
3409326,14:21:00,14:21:00,9917,26,9524.445,0
3409326,14:21:00,14:21:00,6717,27,9783.558,0
3409326,14:22:00,14:22:00,6718,28,10212.727,0
3409326,14:23:00,14:23:00,6719,29,10470.861,0
3409326,14:24:00,14:24:00,6720,30,11089.022,0
3409326,14:24:00,14:24:00,6721,31,11397.385,0
3409326,14:24:00,14:24:00,6722,32,11573.57,0
3409326,14:25:00,14:25:00,6723,33,11927.386,0
3409326,14:25:00,14:25:00,6724,34,12141.655,0
3409326,14:27:00,14:27:00,6726,35,12616.487,
3409326,14:27:00,14:27:00,14711,36,13059.956,0
3409326,14:28:00,14:28:00,5779,37,13518.34,0
3409326,14:29:00,14:29:00,5780,38,13797.81,0
3409326,14:30:00,14:30:00,5491,39,14381.645,0
3409326,14:31:00,14:31:00,5490,40,14755.509,0
3409326,14:31:00,14:31:00,5489,41,15052.661,0
3409326,14:32:00,14:32:00,5488,42,15332.318,0
3409326,14:32:00,14:32:00,5487,43,15745.575,0
3409326,14:33:00,14:33:00,5485,44,16125.042,0
3409326,14:33:00,14:33:00,5484,45,16296.509,0
3409326,14:34:00,14:34:00,5482,46,16569.455,0
3409326,14:35:00,14:35:00,6747,47,16832.516,
3409326,14:35:00,14:35:00,6748,48,17495.219,0
3409326,14:36:00,14:36:00,6751,49,18065.488,0
3409326,14:37:00,14:37:00,6756,50,18353.186,0
3409326,14:38:00,14:38:00,13341,51,19315.957,0
3409326,14:38:00,14:38:00,6766,52,19533.367,0
3409326,14:39:00,14:39:00,6767,53,19732.8,0
3409326,14:39:00,14:39:00,6768,54,19943.111,0
3409326,14:39:00,14:39:00,6769,55,20339.656,0
3409326,14:40:00,14:40:00,6770,56,20811.996,0
3409326,14:41:00,14:41:00,6771,57,21216.188,0
3409326,14:41:00,14:41:00,6772,58,21498.52,0
3409326,14:42:00,14:42:00,15073,59,22111.059,0
3409326,14:43:00,14:43:00,16090,60,22566.967,
3409327,14:45:00,14:45:00,16146,1,0,
3409327,14:45:00,14:45:00,16301,2,484.06363,0
3409327,14:46:00,14:46:00,10164,3,1068.1461,0
3409327,14:47:00,14:47:00,16465,4,1223.2573,0
3409327,14:48:00,14:48:00,16298,5,1806.7516,0
3409327,14:48:00,14:48:00,16297,6,1913.2676,0
3409327,14:48:00,14:48:00,16044,7,2130.6592,0
3409327,14:49:00,14:49:00,3592,8,2672.0735,0
3409327,14:50:00,14:50:00,3593,9,3184.58,0
3409327,14:50:00,14:50:00,3594,10,3392.3623,0
3409327,14:51:00,14:51:00,3596,11,3719.8992,0
3409327,14:51:00,14:51:00,3597,12,3953.1946,0
3409327,14:52:00,14:52:00,3598,13,4130.129,0
3409327,14:52:00,14:52:00,3599,14,4384.684,0
3409327,14:52:00,14:52:00,3600,15,4605.6855,0
3409327,14:53:00,14:53:00,3602,16,4968.7324,0
3409327,14:54:00,14:54:00,3605,17,5442.774,0
3409327,14:55:00,14:55:00,3607,18,5969.2256,0
3409327,14:55:00,14:55:00,3677,19,6287.2397,0
3409327,14:57:00,14:57:00,3676,20,7166.9624,0
3409327,14:58:00,14:58:00,16539,21,7614.89,0
3409327,14:58:00,14:58:00,14701,22,8023.0405,0
3409327,14:59:00,14:59:00,14702,23,8339.169,0
3409327,15:00:00,15:00:00,9918,24,8754.121,0
3409327,15:00:00,15:00:00,14703,25,9042.209,0
3409327,15:01:00,15:01:00,9917,26,9524.445,0
3409327,15:01:00,15:01:00,6717,27,9783.558,0
3409327,15:02:00,15:02:00,6718,28,10212.727,0
3409327,15:03:00,15:03:00,6719,29,10470.861,0
3409327,15:04:00,15:04:00,6720,30,11089.022,0
3409327,15:04:00,15:04:00,6721,31,11397.385,0
3409327,15:04:00,15:04:00,6722,32,11573.57,0
3409327,15:05:00,15:05:00,6723,33,11927.386,0
3409327,15:05:00,15:05:00,6724,34,12141.655,0
3409327,15:07:00,15:07:00,6726,35,12616.487,
3409327,15:07:00,15:07:00,14711,36,13059.956,0
3409327,15:08:00,15:08:00,5779,37,13518.34,0
3409327,15:09:00,15:09:00,5780,38,13797.81,0
3409327,15:10:00,15:10:00,5491,39,14381.645,0
3409327,15:11:00,15:11:00,5490,40,14755.509,0
3409327,15:11:00,15:11:00,5489,41,15052.661,0
3409327,15:12:00,15:12:00,5488,42,15332.318,0
3409327,15:12:00,15:12:00,5487,43,15745.575,0
3409327,15:13:00,15:13:00,5485,44,16125.042,0
3409327,15:13:00,15:13:00,5484,45,16296.509,0
3409327,15:14:00,15:14:00,5482,46,16569.455,0
3409327,15:15:00,15:15:00,6747,47,16832.516,
3409327,15:15:00,15:15:00,6748,48,17495.219,0
3409327,15:16:00,15:16:00,6751,49,18065.488,0
3409327,15:17:00,15:17:00,6756,50,18353.186,0
3409327,15:18:00,15:18:00,13341,51,19315.957,0
3409327,15:18:00,15:18:00,6766,52,19533.367,0
3409327,15:19:00,15:19:00,6767,53,19732.8,0
3409327,15:19:00,15:19:00,6768,54,19943.111,0
3409327,15:19:00,15:19:00,6769,55,20339.656,0
3409327,15:20:00,15:20:00,6770,56,20811.996,0
3409327,15:21:00,15:21:00,6771,57,21216.188,0
3409327,15:21:00,15:21:00,6772,58,21498.52,0
3409327,15:22:00,15:22:00,15073,59,22111.059,0
3409327,15:23:00,15:23:00,16090,60,22566.967,
3409328,15:25:00,15:25:00,16146,1,0,
3409328,15:25:00,15:25:00,16301,2,484.06363,0
3409328,15:26:00,15:26:00,10164,3,1068.1461,0
3409328,15:27:00,15:27:00,16465,4,1223.2573,0
3409328,15:28:00,15:28:00,16298,5,1806.7516,0
3409328,15:28:00,15:28:00,16297,6,1913.2676,0
3409328,15:28:00,15:28:00,16044,7,2130.6592,0
3409328,15:29:00,15:29:00,3592,8,2672.0735,0
3409328,15:30:00,15:30:00,3593,9,3184.58,0
3409328,15:30:00,15:30:00,3594,10,3392.3623,0
3409328,15:31:00,15:31:00,3596,11,3719.8992,0
3409328,15:31:00,15:31:00,3597,12,3953.1946,0
3409328,15:32:00,15:32:00,3598,13,4130.129,0
3409328,15:32:00,15:32:00,3599,14,4384.684,0
3409328,15:32:00,15:32:00,3600,15,4605.6855,0
3409328,15:33:00,15:33:00,3602,16,4968.7324,0
3409328,15:34:00,15:34:00,3605,17,5442.774,0
3409328,15:35:00,15:35:00,3607,18,5969.2256,0
3409328,15:35:00,15:35:00,3677,19,6287.2397,0
3409328,15:37:00,15:37:00,3676,20,7166.9624,0
3409328,15:38:00,15:38:00,16539,21,7614.89,0
3409328,15:38:00,15:38:00,14701,22,8023.0405,0
3409328,15:39:00,15:39:00,14702,23,8339.169,0
3409328,15:40:00,15:40:00,9918,24,8754.121,0
3409328,15:40:00,15:40:00,14703,25,9042.209,0
3409328,15:41:00,15:41:00,9917,26,9524.445,0
3409328,15:41:00,15:41:00,6717,27,9783.558,0
3409328,15:42:00,15:42:00,6718,28,10212.727,0
3409328,15:43:00,15:43:00,6719,29,10470.861,0
3409328,15:44:00,15:44:00,6720,30,11089.022,0
3409328,15:44:00,15:44:00,6721,31,11397.385,0
3409328,15:44:00,15:44:00,6722,32,11573.57,0
3409328,15:45:00,15:45:00,6723,33,11927.386,0
3409328,15:45:00,15:45:00,6724,34,12141.655,0
3409328,15:47:00,15:47:00,6726,35,12616.487,
3409328,15:47:00,15:47:00,14711,36,13059.956,0
3409328,15:48:00,15:48:00,5779,37,13518.34,0
3409328,15:49:00,15:49:00,5780,38,13797.81,0
3409328,15:50:00,15:50:00,5491,39,14381.645,0
3409328,15:51:00,15:51:00,5490,40,14755.509,0
3409328,15:51:00,15:51:00,5489,41,15052.661,0
3409328,15:52:00,15:52:00,5488,42,15332.318,0
3409328,15:52:00,15:52:00,5487,43,15745.575,0
3409328,15:53:00,15:53:00,5485,44,16125.042,0
3409328,15:53:00,15:53:00,5484,45,16296.509,0
3409328,15:54:00,15:54:00,5482,46,16569.455,0
3409328,15:55:00,15:55:00,6747,47,16832.516,
3409328,15:55:00,15:55:00,6748,48,17495.219,0
3409328,15:56:00,15:56:00,6751,49,18065.488,0
3409328,15:57:00,15:57:00,6756,50,18353.186,0
3409328,15:58:00,15:58:00,13341,51,19315.957,0
3409328,15:58:00,15:58:00,6766,52,19533.367,0
3409328,15:59:00,15:59:00,6767,53,19732.8,0
3409328,15:59:00,15:59:00,6768,54,19943.111,0
3409328,15:59:00,15:59:00,6769,55,20339.656,0
3409328,16:00:00,16:00:00,6770,56,20811.996,0
3409328,16:01:00,16:01:00,6771,57,21216.188,0
3409328,16:01:00,16:01:00,6772,58,21498.52,0
3409328,16:02:00,16:02:00,15073,59,22111.059,0
3409328,16:03:00,16:03:00,16090,60,22566.967,
3409329,16:05:00,16:05:00,16146,1,0,
3409329,16:05:00,16:05:00,16301,2,484.06363,0
3409329,16:06:00,16:06:00,10164,3,1068.1461,0
3409329,16:07:00,16:07:00,16465,4,1223.2573,0
3409329,16:08:00,16:08:00,16298,5,1806.7516,0
3409329,16:08:00,16:08:00,16297,6,1913.2676,0
3409329,16:08:00,16:08:00,16044,7,2130.6592,0
3409329,16:09:00,16:09:00,3592,8,2672.0735,0
3409329,16:10:00,16:10:00,3593,9,3184.58,0
3409329,16:10:00,16:10:00,3594,10,3392.3623,0
3409329,16:11:00,16:11:00,3596,11,3719.8992,0
3409329,16:11:00,16:11:00,3597,12,3953.1946,0
3409329,16:12:00,16:12:00,3598,13,4130.129,0
3409329,16:12:00,16:12:00,3599,14,4384.684,0
3409329,16:12:00,16:12:00,3600,15,4605.6855,0
3409329,16:13:00,16:13:00,3602,16,4968.7324,0
3409329,16:14:00,16:14:00,3605,17,5442.774,0
3409329,16:15:00,16:15:00,3607,18,5969.2256,0
3409329,16:15:00,16:15:00,3677,19,6287.2397,0
3409329,16:17:00,16:17:00,3676,20,7166.9624,0
3409329,16:18:00,16:18:00,16539,21,7614.89,0
3409329,16:18:00,16:18:00,14701,22,8023.0405,0
3409329,16:19:00,16:19:00,14702,23,8339.169,0
3409329,16:20:00,16:20:00,9918,24,8754.121,0
3409329,16:20:00,16:20:00,14703,25,9042.209,0
3409329,16:21:00,16:21:00,9917,26,9524.445,0
3409329,16:21:00,16:21:00,6717,27,9783.558,0
3409329,16:22:00,16:22:00,6718,28,10212.727,0
3409329,16:23:00,16:23:00,6719,29,10470.861,0
3409329,16:24:00,16:24:00,6720,30,11089.022,0
3409329,16:24:00,16:24:00,6721,31,11397.385,0
3409329,16:24:00,16:24:00,6722,32,11573.57,0
3409329,16:25:00,16:25:00,6723,33,11927.386,0
3409329,16:25:00,16:25:00,6724,34,12141.655,0
3409329,16:27:00,16:27:00,6726,35,12616.487,
3409329,16:27:00,16:27:00,14711,36,13059.956,0
3409329,16:28:00,16:28:00,5779,37,13518.34,0
3409329,16:29:00,16:29:00,5780,38,13797.81,0
3409329,16:30:00,16:30:00,5491,39,14381.645,0
3409329,16:31:00,16:31:00,5490,40,14755.509,0
3409329,16:31:00,16:31:00,5489,41,15052.661,0
3409329,16:32:00,16:32:00,5488,42,15332.318,0
3409329,16:32:00,16:32:00,5487,43,15745.575,0
3409329,16:33:00,16:33:00,5485,44,16125.042,0
3409329,16:33:00,16:33:00,5484,45,16296.509,0
3409329,16:34:00,16:34:00,5482,46,16569.455,0
3409329,16:35:00,16:35:00,6747,47,16832.516,
3409329,16:35:00,16:35:00,6748,48,17495.219,0
3409329,16:36:00,16:36:00,6751,49,18065.488,0
3409329,16:37:00,16:37:00,6756,50,18353.186,0
3409329,16:38:00,16:38:00,13341,51,19315.957,0
3409329,16:38:00,16:38:00,6766,52,19533.367,0
3409329,16:39:00,16:39:00,6767,53,19732.8,0
3409329,16:39:00,16:39:00,6768,54,19943.111,0
3409329,16:39:00,16:39:00,6769,55,20339.656,0
3409329,16:40:00,16:40:00,6770,56,20811.996,0
3409329,16:41:00,16:41:00,6771,57,21216.188,0
3409329,16:41:00,16:41:00,6772,58,21498.52,0
3409329,16:42:00,16:42:00,15073,59,22111.059,0
3409329,16:43:00,16:43:00,16090,60,22566.967,
3409330,16:45:00,16:45:00,16146,1,0,
3409330,16:45:00,16:45:00,16301,2,484.06363,0
3409330,16:46:00,16:46:00,10164,3,1068.1461,0
3409330,16:47:00,16:47:00,16465,4,1223.2573,0
3409330,16:48:00,16:48:00,16298,5,1806.7516,0
3409330,16:48:00,16:48:00,16297,6,1913.2676,0
3409330,16:48:00,16:48:00,16044,7,2130.6592,0
3409330,16:49:00,16:49:00,3592,8,2672.0735,0
3409330,16:50:00,16:50:00,3593,9,3184.58,0
3409330,16:50:00,16:50:00,3594,10,3392.3623,0
3409330,16:51:00,16:51:00,3596,11,3719.8992,0
3409330,16:51:00,16:51:00,3597,12,3953.1946,0
3409330,16:52:00,16:52:00,3598,13,4130.129,0
3409330,16:52:00,16:52:00,3599,14,4384.684,0
3409330,16:52:00,16:52:00,3600,15,4605.6855,0
3409330,16:53:00,16:53:00,3602,16,4968.7324,0
3409330,16:54:00,16:54:00,3605,17,5442.774,0
3409330,16:55:00,16:55:00,3607,18,5969.2256,0
3409330,16:55:00,16:55:00,3677,19,6287.2397,0
3409330,16:57:00,16:57:00,3676,20,7166.9624,0
3409330,16:58:00,16:58:00,16539,21,7614.89,0
3409330,16:58:00,16:58:00,14701,22,8023.0405,0
3409330,16:59:00,16:59:00,14702,23,8339.169,0
3409330,17:00:00,17:00:00,9918,24,8754.121,0
3409330,17:00:00,17:00:00,14703,25,9042.209,0
3409330,17:01:00,17:01:00,9917,26,9524.445,0
3409330,17:01:00,17:01:00,6717,27,9783.558,0
3409330,17:02:00,17:02:00,6718,28,10212.727,0
3409330,17:03:00,17:03:00,6719,29,10470.861,0
3409330,17:04:00,17:04:00,6720,30,11089.022,0
3409330,17:04:00,17:04:00,6721,31,11397.385,0
3409330,17:04:00,17:04:00,6722,32,11573.57,0
3409330,17:05:00,17:05:00,6723,33,11927.386,0
3409330,17:05:00,17:05:00,6724,34,12141.655,0
3409330,17:07:00,17:07:00,6726,35,12616.487,
3409330,17:07:00,17:07:00,14711,36,13059.956,0
3409330,17:08:00,17:08:00,5779,37,13518.34,0
3409330,17:09:00,17:09:00,5780,38,13797.81,0
3409330,17:10:00,17:10:00,5491,39,14381.645,0
3409330,17:11:00,17:11:00,5490,40,14755.509,0
3409330,17:11:00,17:11:00,5489,41,15052.661,0
3409330,17:12:00,17:12:00,5488,42,15332.318,0
3409330,17:12:00,17:12:00,5487,43,15745.575,0
3409330,17:13:00,17:13:00,5485,44,16125.042,0
3409330,17:13:00,17:13:00,5484,45,16296.509,0
3409330,17:14:00,17:14:00,5482,46,16569.455,0
3409330,17:15:00,17:15:00,6747,47,16832.516,
3409330,17:15:00,17:15:00,6748,48,17495.219,0
3409330,17:16:00,17:16:00,6751,49,18065.488,0
3409330,17:17:00,17:17:00,6756,50,18353.186,0
3409330,17:18:00,17:18:00,13341,51,19315.957,0
3409330,17:18:00,17:18:00,6766,52,19533.367,0
3409330,17:19:00,17:19:00,6767,53,19732.8,0
3409330,17:19:00,17:19:00,6768,54,19943.111,0
3409330,17:19:00,17:19:00,6769,55,20339.656,0
3409330,17:20:00,17:20:00,6770,56,20811.996,0
3409330,17:21:00,17:21:00,6771,57,21216.188,0
3409330,17:21:00,17:21:00,6772,58,21498.52,0
3409330,17:22:00,17:22:00,15073,59,22111.059,0
3409330,17:23:00,17:23:00,16090,60,22566.967,
3409331,17:25:00,17:25:00,16146,1,0,
3409331,17:25:00,17:25:00,16301,2,484.06363,0
3409331,17:26:00,17:26:00,10164,3,1068.1461,0
3409331,17:27:00,17:27:00,16465,4,1223.2573,0
3409331,17:28:00,17:28:00,16298,5,1806.7516,0
3409331,17:28:00,17:28:00,16297,6,1913.2676,0
3409331,17:28:00,17:28:00,16044,7,2130.6592,0
3409331,17:29:00,17:29:00,3592,8,2672.0735,0
3409331,17:30:00,17:30:00,3593,9,3184.58,0
3409331,17:30:00,17:30:00,3594,10,3392.3623,0
3409331,17:31:00,17:31:00,3596,11,3719.8992,0
3409331,17:31:00,17:31:00,3597,12,3953.1946,0
3409331,17:32:00,17:32:00,3598,13,4130.129,0
3409331,17:32:00,17:32:00,3599,14,4384.684,0
3409331,17:32:00,17:32:00,3600,15,4605.6855,0
3409331,17:33:00,17:33:00,3602,16,4968.7324,0
3409331,17:34:00,17:34:00,3605,17,5442.774,0
3409331,17:35:00,17:35:00,3607,18,5969.2256,0
3409331,17:35:00,17:35:00,3677,19,6287.2397,0
3409331,17:37:00,17:37:00,3676,20,7166.9624,0
3409331,17:38:00,17:38:00,16539,21,7614.89,0
3409331,17:38:00,17:38:00,14701,22,8023.0405,0
3409331,17:39:00,17:39:00,14702,23,8339.169,0
3409331,17:40:00,17:40:00,9918,24,8754.121,0
3409331,17:40:00,17:40:00,14703,25,9042.209,0
3409331,17:41:00,17:41:00,9917,26,9524.445,0
3409331,17:41:00,17:41:00,6717,27,9783.558,0
3409331,17:42:00,17:42:00,6718,28,10212.727,0
3409331,17:43:00,17:43:00,6719,29,10470.861,0
3409331,17:44:00,17:44:00,6720,30,11089.022,0
3409331,17:44:00,17:44:00,6721,31,11397.385,0
3409331,17:44:00,17:44:00,6722,32,11573.57,0
3409331,17:45:00,17:45:00,6723,33,11927.386,0
3409331,17:45:00,17:45:00,6724,34,12141.655,0
3409331,17:47:00,17:47:00,6726,35,12616.487,
3409331,17:47:00,17:47:00,14711,36,13059.956,0
3409331,17:48:00,17:48:00,5779,37,13518.34,0
3409331,17:49:00,17:49:00,5780,38,13797.81,0
3409331,17:50:00,17:50:00,5491,39,14381.645,0
3409331,17:51:00,17:51:00,5490,40,14755.509,0
3409331,17:51:00,17:51:00,5489,41,15052.661,0
3409331,17:52:00,17:52:00,5488,42,15332.318,0
3409331,17:52:00,17:52:00,5487,43,15745.575,0
3409331,17:53:00,17:53:00,5485,44,16125.042,0
3409331,17:53:00,17:53:00,5484,45,16296.509,0
3409331,17:54:00,17:54:00,5482,46,16569.455,0
3409331,17:55:00,17:55:00,6747,47,16832.516,
3409331,17:55:00,17:55:00,6748,48,17495.219,0
3409331,17:56:00,17:56:00,6751,49,18065.488,0
3409331,17:57:00,17:57:00,6756,50,18353.186,0
3409331,17:58:00,17:58:00,13341,51,19315.957,0
3409331,17:58:00,17:58:00,6766,52,19533.367,0
3409331,17:59:00,17:59:00,6767,53,19732.8,0
3409331,17:59:00,17:59:00,6768,54,19943.111,0
3409331,17:59:00,17:59:00,6769,55,20339.656,0
3409331,18:00:00,18:00:00,6770,56,20811.996,0
3409331,18:01:00,18:01:00,6771,57,21216.188,0
3409331,18:01:00,18:01:00,6772,58,21498.52,0
3409331,18:02:00,18:02:00,15073,59,22111.059,0
3409331,18:03:00,18:03:00,16090,60,22566.967,
3409352,05:05:00,05:05:00,16146,1,0,
3409352,05:05:00,05:05:00,16301,2,484.06363,0
3409352,05:06:00,05:06:00,10164,3,1068.1461,0
3409352,05:07:00,05:07:00,16465,4,1223.2573,0
3409352,05:08:00,05:08:00,16298,5,1806.7516,0
3409352,05:08:00,05:08:00,16297,6,1913.2676,0
3409352,05:08:00,05:08:00,16044,7,2130.6592,0
3409352,05:09:00,05:09:00,3592,8,2672.0735,0
3409352,05:10:00,05:10:00,3593,9,3184.58,0
3409352,05:10:00,05:10:00,3594,10,3392.3623,0
3409352,05:11:00,05:11:00,3596,11,3719.8992,0
3409352,05:11:00,05:11:00,3597,12,3953.1946,0
3409352,05:12:00,05:12:00,3598,13,4130.129,0
3409352,05:12:00,05:12:00,3599,14,4384.684,0
3409352,05:12:00,05:12:00,3600,15,4605.6855,0
3409352,05:13:00,05:13:00,3602,16,4968.7324,0
3409352,05:14:00,05:14:00,3605,17,5442.774,0
3409352,05:15:00,05:15:00,3607,18,5969.2256,0
3409352,05:15:00,05:15:00,3677,19,6287.2397,0
3409352,05:17:00,05:17:00,3676,20,7166.9624,0
3409352,05:18:00,05:18:00,16539,21,7614.89,0
3409352,05:18:00,05:18:00,14701,22,8023.0405,0
3409352,05:19:00,05:19:00,14702,23,8339.169,0
3409352,05:20:00,05:20:00,9918,24,8754.121,0
3409352,05:20:00,05:20:00,14703,25,9042.209,0
3409352,05:21:00,05:21:00,9917,26,9524.445,0
3409352,05:21:00,05:21:00,6717,27,9783.558,0
3409352,05:22:00,05:22:00,6718,28,10212.727,0
3409352,05:23:00,05:23:00,6719,29,10470.861,0
3409352,05:24:00,05:24:00,6720,30,11089.022,0
3409352,05:24:00,05:24:00,6721,31,11397.385,0
3409352,05:24:00,05:24:00,6722,32,11573.57,0
3409352,05:25:00,05:25:00,6723,33,11927.386,0
3409352,05:25:00,05:25:00,6724,34,12141.655,0
3409352,05:27:00,05:27:00,6726,35,12616.487,
3409352,05:27:00,05:27:00,14711,36,13059.956,0
3409352,05:28:00,05:28:00,5779,37,13518.34,0
3409352,05:29:00,05:29:00,5780,38,13797.81,0
3409352,05:30:00,05:30:00,5491,39,14381.645,0
3409352,05:31:00,05:31:00,5490,40,14755.509,0
3409352,05:31:00,05:31:00,5489,41,15052.661,0
3409352,05:32:00,05:32:00,5488,42,15332.318,0
3409352,05:32:00,05:32:00,5487,43,15745.575,0
3409352,05:33:00,05:33:00,5485,44,16125.042,0
3409352,05:33:00,05:33:00,5484,45,16296.509,0
3409352,05:34:00,05:34:00,5482,46,16569.455,0
3409352,05:35:00,05:35:00,6747,47,16832.516,
3409352,05:35:00,05:35:00,6748,48,17495.219,0
3409352,05:36:00,05:36:00,6751,49,18065.488,0
3409352,05:37:00,05:37:00,6756,50,18353.186,0
3409352,05:38:00,05:38:00,13341,51,19315.957,0
3409352,05:38:00,05:38:00,6766,52,19533.367,0
3409352,05:39:00,05:39:00,6767,53,19732.8,0
3409352,05:39:00,05:39:00,6768,54,19943.111,0
3409352,05:39:00,05:39:00,6769,55,20339.656,0
3409352,05:40:00,05:40:00,6770,56,20811.996,0
3409352,05:41:00,05:41:00,6771,57,21216.188,0
3409352,05:41:00,05:41:00,6772,58,21498.52,0
3409352,05:42:00,05:42:00,15073,59,22111.059,0
3409352,05:43:00,05:43:00,16090,60,22566.967,
3409353,06:05:00,06:05:00,16146,1,0,
3409353,06:05:00,06:05:00,16301,2,484.06363,0
3409353,06:06:00,06:06:00,10164,3,1068.1461,0
3409353,06:07:00,06:07:00,16465,4,1223.2573,0
3409353,06:08:00,06:08:00,16298,5,1806.7516,0
3409353,06:08:00,06:08:00,16297,6,1913.2676,0
3409353,06:08:00,06:08:00,16044,7,2130.6592,0
3409353,06:09:00,06:09:00,3592,8,2672.0735,0
3409353,06:10:00,06:10:00,3593,9,3184.58,0
3409353,06:10:00,06:10:00,3594,10,3392.3623,0
3409353,06:11:00,06:11:00,3596,11,3719.8992,0
3409353,06:11:00,06:11:00,3597,12,3953.1946,0
3409353,06:12:00,06:12:00,3598,13,4130.129,0
3409353,06:12:00,06:12:00,3599,14,4384.684,0
3409353,06:12:00,06:12:00,3600,15,4605.6855,0
3409353,06:13:00,06:13:00,3602,16,4968.7324,0
3409353,06:14:00,06:14:00,3605,17,5442.774,0
3409353,06:15:00,06:15:00,3607,18,5969.2256,0
3409353,06:15:00,06:15:00,3677,19,6287.2397,0
3409353,06:17:00,06:17:00,3676,20,7166.9624,0
3409353,06:18:00,06:18:00,16539,21,7614.89,0
3409353,06:18:00,06:18:00,14701,22,8023.0405,0
3409353,06:19:00,06:19:00,14702,23,8339.169,0
3409353,06:20:00,06:20:00,9918,24,8754.121,0
3409353,06:20:00,06:20:00,14703,25,9042.209,0
3409353,06:21:00,06:21:00,9917,26,9524.445,0
3409353,06:21:00,06:21:00,6717,27,9783.558,0
3409353,06:22:00,06:22:00,6718,28,10212.727,0
3409353,06:23:00,06:23:00,6719,29,10470.861,0
3409353,06:24:00,06:24:00,6720,30,11089.022,0
3409353,06:24:00,06:24:00,6721,31,11397.385,0
3409353,06:24:00,06:24:00,6722,32,11573.57,0
3409353,06:25:00,06:25:00,6723,33,11927.386,0
3409353,06:25:00,06:25:00,6724,34,12141.655,0
3409353,06:27:00,06:27:00,6726,35,12616.487,
3409353,06:27:00,06:27:00,14711,36,13059.956,0
3409353,06:28:00,06:28:00,5779,37,13518.34,0
3409353,06:29:00,06:29:00,5780,38,13797.81,0
3409353,06:30:00,06:30:00,5491,39,14381.645,0
3409353,06:31:00,06:31:00,5490,40,14755.509,0
3409353,06:31:00,06:31:00,5489,41,15052.661,0
3409353,06:32:00,06:32:00,5488,42,15332.318,0
3409353,06:32:00,06:32:00,5487,43,15745.575,0
3409353,06:33:00,06:33:00,5485,44,16125.042,0
3409353,06:33:00,06:33:00,5484,45,16296.509,0
3409353,06:34:00,06:34:00,5482,46,16569.455,0
3409353,06:35:00,06:35:00,6747,47,16832.516,
3409353,06:35:00,06:35:00,6748,48,17495.219,0
3409353,06:36:00,06:36:00,6751,49,18065.488,0
3409353,06:37:00,06:37:00,6756,50,18353.186,0
3409353,06:38:00,06:38:00,13341,51,19315.957,0
3409353,06:38:00,06:38:00,6766,52,19533.367,0
3409353,06:39:00,06:39:00,6767,53,19732.8,0
3409353,06:39:00,06:39:00,6768,54,19943.111,0
3409353,06:39:00,06:39:00,6769,55,20339.656,0
3409353,06:40:00,06:40:00,6770,56,20811.996,0
3409353,06:41:00,06:41:00,6771,57,21216.188,0
3409353,06:41:00,06:41:00,6772,58,21498.52,0
3409353,06:42:00,06:42:00,15073,59,22111.059,0
3409353,06:43:00,06:43:00,16090,60,22566.967,
3409354,07:05:00,07:05:00,16146,1,0,
3409354,07:05:00,07:05:00,16301,2,484.06363,0
3409354,07:06:00,07:06:00,10164,3,1068.1461,0
3409354,07:07:00,07:07:00,16465,4,1223.2573,0
3409354,07:08:00,07:08:00,16298,5,1806.7516,0
3409354,07:08:00,07:08:00,16297,6,1913.2676,0
3409354,07:08:00,07:08:00,16044,7,2130.6592,0
3409354,07:09:00,07:09:00,3592,8,2672.0735,0
3409354,07:10:00,07:10:00,3593,9,3184.58,0
3409354,07:10:00,07:10:00,3594,10,3392.3623,0
3409354,07:11:00,07:11:00,3596,11,3719.8992,0
3409354,07:11:00,07:11:00,3597,12,3953.1946,0
3409354,07:12:00,07:12:00,3598,13,4130.129,0
3409354,07:12:00,07:12:00,3599,14,4384.684,0
3409354,07:12:00,07:12:00,3600,15,4605.6855,0
3409354,07:13:00,07:13:00,3602,16,4968.7324,0
3409354,07:14:00,07:14:00,3605,17,5442.774,0
3409354,07:15:00,07:15:00,3607,18,5969.2256,0
3409354,07:15:00,07:15:00,3677,19,6287.2397,0
3409354,07:17:00,07:17:00,3676,20,7166.9624,0
3409354,07:18:00,07:18:00,16539,21,7614.89,0
3409354,07:18:00,07:18:00,14701,22,8023.0405,0
3409354,07:19:00,07:19:00,14702,23,8339.169,0
3409354,07:20:00,07:20:00,9918,24,8754.121,0
3409354,07:20:00,07:20:00,14703,25,9042.209,0
3409354,07:21:00,07:21:00,9917,26,9524.445,0
3409354,07:21:00,07:21:00,6717,27,9783.558,0
3409354,07:22:00,07:22:00,6718,28,10212.727,0
3409354,07:23:00,07:23:00,6719,29,10470.861,0
3409354,07:24:00,07:24:00,6720,30,11089.022,0
3409354,07:24:00,07:24:00,6721,31,11397.385,0
3409354,07:24:00,07:24:00,6722,32,11573.57,0
3409354,07:25:00,07:25:00,6723,33,11927.386,0
3409354,07:25:00,07:25:00,6724,34,12141.655,0
3409354,07:27:00,07:27:00,6726,35,12616.487,
3409354,07:27:00,07:27:00,14711,36,13059.956,0
3409354,07:28:00,07:28:00,5779,37,13518.34,0
3409354,07:29:00,07:29:00,5780,38,13797.81,0
3409354,07:30:00,07:30:00,5491,39,14381.645,0
3409354,07:31:00,07:31:00,5490,40,14755.509,0
3409354,07:31:00,07:31:00,5489,41,15052.661,0
3409354,07:32:00,07:32:00,5488,42,15332.318,0
3409354,07:32:00,07:32:00,5487,43,15745.575,0
3409354,07:33:00,07:33:00,5485,44,16125.042,0
3409354,07:33:00,07:33:00,5484,45,16296.509,0
3409354,07:34:00,07:34:00,5482,46,16569.455,0
3409354,07:35:00,07:35:00,6747,47,16832.516,
3409354,07:35:00,07:35:00,6748,48,17495.219,0
3409354,07:36:00,07:36:00,6751,49,18065.488,0
3409354,07:37:00,07:37:00,6756,50,18353.186,0
3409354,07:38:00,07:38:00,13341,51,19315.957,0
3409354,07:38:00,07:38:00,6766,52,19533.367,0
3409354,07:39:00,07:39:00,6767,53,19732.8,0
3409354,07:39:00,07:39:00,6768,54,19943.111,0
3409354,07:39:00,07:39:00,6769,55,20339.656,0
3409354,07:40:00,07:40:00,6770,56,20811.996,0
3409354,07:41:00,07:41:00,6771,57,21216.188,0
3409354,07:41:00,07:41:00,6772,58,21498.52,0
3409354,07:42:00,07:42:00,15073,59,22111.059,0
3409354,07:43:00,07:43:00,16090,60,22566.967,
3409355,08:05:00,08:05:00,16146,1,0,
3409355,08:05:00,08:05:00,16301,2,484.06363,0
3409355,08:06:00,08:06:00,10164,3,1068.1461,0
3409355,08:07:00,08:07:00,16465,4,1223.2573,0
3409355,08:08:00,08:08:00,16298,5,1806.7516,0
3409355,08:08:00,08:08:00,16297,6,1913.2676,0
3409355,08:08:00,08:08:00,16044,7,2130.6592,0
3409355,08:09:00,08:09:00,3592,8,2672.0735,0
3409355,08:10:00,08:10:00,3593,9,3184.58,0
3409355,08:10:00,08:10:00,3594,10,3392.3623,0
3409355,08:11:00,08:11:00,3596,11,3719.8992,0
3409355,08:11:00,08:11:00,3597,12,3953.1946,0
3409355,08:12:00,08:12:00,3598,13,4130.129,0
3409355,08:12:00,08:12:00,3599,14,4384.684,0
3409355,08:12:00,08:12:00,3600,15,4605.6855,0
3409355,08:13:00,08:13:00,3602,16,4968.7324,0
3409355,08:14:00,08:14:00,3605,17,5442.774,0
3409355,08:15:00,08:15:00,3607,18,5969.2256,0
3409355,08:15:00,08:15:00,3677,19,6287.2397,0
3409355,08:17:00,08:17:00,3676,20,7166.9624,0
3409355,08:18:00,08:18:00,16539,21,7614.89,0
3409355,08:18:00,08:18:00,14701,22,8023.0405,0
3409355,08:19:00,08:19:00,14702,23,8339.169,0
3409355,08:20:00,08:20:00,9918,24,8754.121,0
3409355,08:20:00,08:20:00,14703,25,9042.209,0
3409355,08:21:00,08:21:00,9917,26,9524.445,0
3409355,08:21:00,08:21:00,6717,27,9783.558,0
3409355,08:22:00,08:22:00,6718,28,10212.727,0
3409355,08:23:00,08:23:00,6719,29,10470.861,0
3409355,08:24:00,08:24:00,6720,30,11089.022,0
3409355,08:24:00,08:24:00,6721,31,11397.385,0
3409355,08:24:00,08:24:00,6722,32,11573.57,0
3409355,08:25:00,08:25:00,6723,33,11927.386,0
3409355,08:25:00,08:25:00,6724,34,12141.655,0
3409355,08:27:00,08:27:00,6726,35,12616.487,
3409355,08:27:00,08:27:00,14711,36,13059.956,0
3409355,08:28:00,08:28:00,5779,37,13518.34,0
3409355,08:29:00,08:29:00,5780,38,13797.81,0
3409355,08:30:00,08:30:00,5491,39,14381.645,0
3409355,08:31:00,08:31:00,5490,40,14755.509,0
3409355,08:31:00,08:31:00,5489,41,15052.661,0
3409355,08:32:00,08:32:00,5488,42,15332.318,0
3409355,08:32:00,08:32:00,5487,43,15745.575,0
3409355,08:33:00,08:33:00,5485,44,16125.042,0
3409355,08:33:00,08:33:00,5484,45,16296.509,0
3409355,08:34:00,08:34:00,5482,46,16569.455,0
3409355,08:35:00,08:35:00,6747,47,16832.516,
3409355,08:35:00,08:35:00,6748,48,17495.219,0
3409355,08:36:00,08:36:00,6751,49,18065.488,0
3409355,08:37:00,08:37:00,6756,50,18353.186,0
3409355,08:38:00,08:38:00,13341,51,19315.957,0
3409355,08:38:00,08:38:00,6766,52,19533.367,0
3409355,08:39:00,08:39:00,6767,53,19732.8,0
3409355,08:39:00,08:39:00,6768,54,19943.111,0
3409355,08:39:00,08:39:00,6769,55,20339.656,0
3409355,08:40:00,08:40:00,6770,56,20811.996,0
3409355,08:41:00,08:41:00,6771,57,21216.188,0
3409355,08:41:00,08:41:00,6772,58,21498.52,0
3409355,08:42:00,08:42:00,15073,59,22111.059,0
3409355,08:43:00,08:43:00,16090,60,22566.967,
3409356,09:05:00,09:05:00,16146,1,0,
3409356,09:05:00,09:05:00,16301,2,484.06363,0
3409356,09:06:00,09:06:00,10164,3,1068.1461,0
3409356,09:07:00,09:07:00,16465,4,1223.2573,0
3409356,09:08:00,09:08:00,16298,5,1806.7516,0
3409356,09:08:00,09:08:00,16297,6,1913.2676,0
3409356,09:08:00,09:08:00,16044,7,2130.6592,0
3409356,09:09:00,09:09:00,3592,8,2672.0735,0
3409356,09:10:00,09:10:00,3593,9,3184.58,0
3409356,09:10:00,09:10:00,3594,10,3392.3623,0
3409356,09:11:00,09:11:00,3596,11,3719.8992,0
3409356,09:11:00,09:11:00,3597,12,3953.1946,0
3409356,09:12:00,09:12:00,3598,13,4130.129,0
3409356,09:12:00,09:12:00,3599,14,4384.684,0
3409356,09:12:00,09:12:00,3600,15,4605.6855,0
3409356,09:13:00,09:13:00,3602,16,4968.7324,0
3409356,09:14:00,09:14:00,3605,17,5442.774,0
3409356,09:15:00,09:15:00,3607,18,5969.2256,0
3409356,09:15:00,09:15:00,3677,19,6287.2397,0
3409356,09:17:00,09:17:00,3676,20,7166.9624,0
3409356,09:18:00,09:18:00,16539,21,7614.89,0
3409356,09:18:00,09:18:00,14701,22,8023.0405,0
3409356,09:19:00,09:19:00,14702,23,8339.169,0
3409356,09:20:00,09:20:00,9918,24,8754.121,0
3409356,09:20:00,09:20:00,14703,25,9042.209,0
3409356,09:21:00,09:21:00,9917,26,9524.445,0
3409356,09:21:00,09:21:00,6717,27,9783.558,0
3409356,09:22:00,09:22:00,6718,28,10212.727,0
3409356,09:23:00,09:23:00,6719,29,10470.861,0
3409356,09:24:00,09:24:00,6720,30,11089.022,0
3409356,09:24:00,09:24:00,6721,31,11397.385,0
3409356,09:24:00,09:24:00,6722,32,11573.57,0
3409356,09:25:00,09:25:00,6723,33,11927.386,0
3409356,09:25:00,09:25:00,6724,34,12141.655,0
3409356,09:27:00,09:27:00,6726,35,12616.487,
3409356,09:27:00,09:27:00,14711,36,13059.956,0
3409356,09:28:00,09:28:00,5779,37,13518.34,0
3409356,09:29:00,09:29:00,5780,38,13797.81,0
3409356,09:30:00,09:30:00,5491,39,14381.645,0
3409356,09:31:00,09:31:00,5490,40,14755.509,0
3409356,09:31:00,09:31:00,5489,41,15052.661,0
3409356,09:32:00,09:32:00,5488,42,15332.318,0
3409356,09:32:00,09:32:00,5487,43,15745.575,0
3409356,09:33:00,09:33:00,5485,44,16125.042,0
3409356,09:33:00,09:33:00,5484,45,16296.509,0
3409356,09:34:00,09:34:00,5482,46,16569.455,0
3409356,09:35:00,09:35:00,6747,47,16832.516,
3409356,09:35:00,09:35:00,6748,48,17495.219,0
3409356,09:36:00,09:36:00,6751,49,18065.488,0
3409356,09:37:00,09:37:00,6756,50,18353.186,0
3409356,09:38:00,09:38:00,13341,51,19315.957,0
3409356,09:38:00,09:38:00,6766,52,19533.367,0
3409356,09:39:00,09:39:00,6767,53,19732.8,0
3409356,09:39:00,09:39:00,6768,54,19943.111,0
3409356,09:39:00,09:39:00,6769,55,20339.656,0
3409356,09:40:00,09:40:00,6770,56,20811.996,0
3409356,09:41:00,09:41:00,6771,57,21216.188,0
3409356,09:41:00,09:41:00,6772,58,21498.52,0
3409356,09:42:00,09:42:00,15073,59,22111.059,0
3409356,09:43:00,09:43:00,16090,60,22566.967,
3409357,10:05:00,10:05:00,16146,1,0,
3409357,10:05:00,10:05:00,16301,2,484.06363,0
3409357,10:06:00,10:06:00,10164,3,1068.1461,0
3409357,10:07:00,10:07:00,16465,4,1223.2573,0
3409357,10:08:00,10:08:00,16298,5,1806.7516,0
3409357,10:08:00,10:08:00,16297,6,1913.2676,0
3409357,10:08:00,10:08:00,16044,7,2130.6592,0
3409357,10:09:00,10:09:00,3592,8,2672.0735,0
3409357,10:10:00,10:10:00,3593,9,3184.58,0
3409357,10:10:00,10:10:00,3594,10,3392.3623,0
3409357,10:11:00,10:11:00,3596,11,3719.8992,0
3409357,10:11:00,10:11:00,3597,12,3953.1946,0
3409357,10:12:00,10:12:00,3598,13,4130.129,0
3409357,10:12:00,10:12:00,3599,14,4384.684,0
3409357,10:12:00,10:12:00,3600,15,4605.6855,0
3409357,10:13:00,10:13:00,3602,16,4968.7324,0
3409357,10:14:00,10:14:00,3605,17,5442.774,0
3409357,10:15:00,10:15:00,3607,18,5969.2256,0
3409357,10:15:00,10:15:00,3677,19,6287.2397,0
3409357,10:17:00,10:17:00,3676,20,7166.9624,0
3409357,10:18:00,10:18:00,16539,21,7614.89,0
3409357,10:18:00,10:18:00,14701,22,8023.0405,0
3409357,10:19:00,10:19:00,14702,23,8339.169,0
3409357,10:20:00,10:20:00,9918,24,8754.121,0
3409357,10:20:00,10:20:00,14703,25,9042.209,0
3409357,10:21:00,10:21:00,9917,26,9524.445,0
3409357,10:21:00,10:21:00,6717,27,9783.558,0
3409357,10:22:00,10:22:00,6718,28,10212.727,0
3409357,10:23:00,10:23:00,6719,29,10470.861,0
3409357,10:24:00,10:24:00,6720,30,11089.022,0
3409357,10:24:00,10:24:00,6721,31,11397.385,0
3409357,10:24:00,10:24:00,6722,32,11573.57,0
3409357,10:25:00,10:25:00,6723,33,11927.386,0
3409357,10:25:00,10:25:00,6724,34,12141.655,0
3409357,10:27:00,10:27:00,6726,35,12616.487,
3409357,10:27:00,10:27:00,14711,36,13059.956,0
3409357,10:28:00,10:28:00,5779,37,13518.34,0
3409357,10:29:00,10:29:00,5780,38,13797.81,0
3409357,10:30:00,10:30:00,5491,39,14381.645,0
3409357,10:31:00,10:31:00,5490,40,14755.509,0
3409357,10:31:00,10:31:00,5489,41,15052.661,0
3409357,10:32:00,10:32:00,5488,42,15332.318,0
3409357,10:32:00,10:32:00,5487,43,15745.575,0
3409357,10:33:00,10:33:00,5485,44,16125.042,0
3409357,10:33:00,10:33:00,5484,45,16296.509,0
3409357,10:34:00,10:34:00,5482,46,16569.455,0
3409357,10:35:00,10:35:00,6747,47,16832.516,
3409357,10:35:00,10:35:00,6748,48,17495.219,0
3409357,10:36:00,10:36:00,6751,49,18065.488,0
3409357,10:37:00,10:37:00,6756,50,18353.186,0
3409357,10:38:00,10:38:00,13341,51,19315.957,0
3409357,10:38:00,10:38:00,6766,52,19533.367,0
3409357,10:39:00,10:39:00,6767,53,19732.8,0
3409357,10:39:00,10:39:00,6768,54,19943.111,0
3409357,10:39:00,10:39:00,6769,55,20339.656,0
3409357,10:40:00,10:40:00,6770,56,20811.996,0
3409357,10:41:00,10:41:00,6771,57,21216.188,0
3409357,10:41:00,10:41:00,6772,58,21498.52,0
3409357,10:42:00,10:42:00,15073,59,22111.059,0
3409357,10:43:00,10:43:00,16090,60,22566.967,
3409358,11:05:00,11:05:00,16146,1,0,
3409358,11:05:00,11:05:00,16301,2,484.06363,0
3409358,11:06:00,11:06:00,10164,3,1068.1461,0
3409358,11:07:00,11:07:00,16465,4,1223.2573,0
3409358,11:08:00,11:08:00,16298,5,1806.7516,0
3409358,11:08:00,11:08:00,16297,6,1913.2676,0
3409358,11:08:00,11:08:00,16044,7,2130.6592,0
3409358,11:09:00,11:09:00,3592,8,2672.0735,0
3409358,11:10:00,11:10:00,3593,9,3184.58,0
3409358,11:10:00,11:10:00,3594,10,3392.3623,0
3409358,11:11:00,11:11:00,3596,11,3719.8992,0
3409358,11:11:00,11:11:00,3597,12,3953.1946,0
3409358,11:12:00,11:12:00,3598,13,4130.129,0
3409358,11:12:00,11:12:00,3599,14,4384.684,0
3409358,11:12:00,11:12:00,3600,15,4605.6855,0
3409358,11:13:00,11:13:00,3602,16,4968.7324,0
3409358,11:14:00,11:14:00,3605,17,5442.774,0
3409358,11:15:00,11:15:00,3607,18,5969.2256,0
3409358,11:15:00,11:15:00,3677,19,6287.2397,0
3409358,11:17:00,11:17:00,3676,20,7166.9624,0
3409358,11:18:00,11:18:00,16539,21,7614.89,0
3409358,11:18:00,11:18:00,14701,22,8023.0405,0
3409358,11:19:00,11:19:00,14702,23,8339.169,0
3409358,11:20:00,11:20:00,9918,24,8754.121,0
3409358,11:20:00,11:20:00,14703,25,9042.209,0
3409358,11:21:00,11:21:00,9917,26,9524.445,0
3409358,11:21:00,11:21:00,6717,27,9783.558,0
3409358,11:22:00,11:22:00,6718,28,10212.727,0
3409358,11:23:00,11:23:00,6719,29,10470.861,0
3409358,11:24:00,11:24:00,6720,30,11089.022,0
3409358,11:24:00,11:24:00,6721,31,11397.385,0
3409358,11:24:00,11:24:00,6722,32,11573.57,0
3409358,11:25:00,11:25:00,6723,33,11927.386,0
3409358,11:25:00,11:25:00,6724,34,12141.655,0
3409358,11:27:00,11:27:00,6726,35,12616.487,
3409358,11:27:00,11:27:00,14711,36,13059.956,0
3409358,11:28:00,11:28:00,5779,37,13518.34,0
3409358,11:29:00,11:29:00,5780,38,13797.81,0
3409358,11:30:00,11:30:00,5491,39,14381.645,0
3409358,11:31:00,11:31:00,5490,40,14755.509,0
3409358,11:31:00,11:31:00,5489,41,15052.661,0
3409358,11:32:00,11:32:00,5488,42,15332.318,0
3409358,11:32:00,11:32:00,5487,43,15745.575,0
3409358,11:33:00,11:33:00,5485,44,16125.042,0
3409358,11:33:00,11:33:00,5484,45,16296.509,0
3409358,11:34:00,11:34:00,5482,46,16569.455,0
3409358,11:35:00,11:35:00,6747,47,16832.516,
3409358,11:35:00,11:35:00,6748,48,17495.219,0
3409358,11:36:00,11:36:00,6751,49,18065.488,0
3409358,11:37:00,11:37:00,6756,50,18353.186,0
3409358,11:38:00,11:38:00,13341,51,19315.957,0
3409358,11:38:00,11:38:00,6766,52,19533.367,0
3409358,11:39:00,11:39:00,6767,53,19732.8,0
3409358,11:39:00,11:39:00,6768,54,19943.111,0
3409358,11:39:00,11:39:00,6769,55,20339.656,0
3409358,11:40:00,11:40:00,6770,56,20811.996,0
3409358,11:41:00,11:41:00,6771,57,21216.188,0
3409358,11:41:00,11:41:00,6772,58,21498.52,0
3409358,11:42:00,11:42:00,15073,59,22111.059,0
3409358,11:43:00,11:43:00,16090,60,22566.967,
3409359,12:05:00,12:05:00,16146,1,0,
3409359,12:05:00,12:05:00,16301,2,484.06363,0
3409359,12:06:00,12:06:00,10164,3,1068.1461,0
3409359,12:07:00,12:07:00,16465,4,1223.2573,0
3409359,12:08:00,12:08:00,16298,5,1806.7516,0
3409359,12:08:00,12:08:00,16297,6,1913.2676,0
3409359,12:08:00,12:08:00,16044,7,2130.6592,0
3409359,12:09:00,12:09:00,3592,8,2672.0735,0
3409359,12:10:00,12:10:00,3593,9,3184.58,0
3409359,12:10:00,12:10:00,3594,10,3392.3623,0
3409359,12:11:00,12:11:00,3596,11,3719.8992,0
3409359,12:11:00,12:11:00,3597,12,3953.1946,0
3409359,12:12:00,12:12:00,3598,13,4130.129,0
3409359,12:12:00,12:12:00,3599,14,4384.684,0
3409359,12:12:00,12:12:00,3600,15,4605.6855,0
3409359,12:13:00,12:13:00,3602,16,4968.7324,0
3409359,12:14:00,12:14:00,3605,17,5442.774,0
3409359,12:15:00,12:15:00,3607,18,5969.2256,0
3409359,12:15:00,12:15:00,3677,19,6287.2397,0
3409359,12:17:00,12:17:00,3676,20,7166.9624,0
3409359,12:18:00,12:18:00,16539,21,7614.89,0
3409359,12:18:00,12:18:00,14701,22,8023.0405,0
3409359,12:19:00,12:19:00,14702,23,8339.169,0
3409359,12:20:00,12:20:00,9918,24,8754.121,0
3409359,12:20:00,12:20:00,14703,25,9042.209,0
3409359,12:21:00,12:21:00,9917,26,9524.445,0
3409359,12:21:00,12:21:00,6717,27,9783.558,0
3409359,12:22:00,12:22:00,6718,28,10212.727,0
3409359,12:23:00,12:23:00,6719,29,10470.861,0
3409359,12:24:00,12:24:00,6720,30,11089.022,0
3409359,12:24:00,12:24:00,6721,31,11397.385,0
3409359,12:24:00,12:24:00,6722,32,11573.57,0
3409359,12:25:00,12:25:00,6723,33,11927.386,0
3409359,12:25:00,12:25:00,6724,34,12141.655,0
3409359,12:27:00,12:27:00,6726,35,12616.487,
3409359,12:27:00,12:27:00,14711,36,13059.956,0
3409359,12:28:00,12:28:00,5779,37,13518.34,0
3409359,12:29:00,12:29:00,5780,38,13797.81,0
3409359,12:30:00,12:30:00,5491,39,14381.645,0
3409359,12:31:00,12:31:00,5490,40,14755.509,0
3409359,12:31:00,12:31:00,5489,41,15052.661,0
3409359,12:32:00,12:32:00,5488,42,15332.318,0
3409359,12:32:00,12:32:00,5487,43,15745.575,0
3409359,12:33:00,12:33:00,5485,44,16125.042,0
3409359,12:33:00,12:33:00,5484,45,16296.509,0
3409359,12:34:00,12:34:00,5482,46,16569.455,0
3409359,12:35:00,12:35:00,6747,47,16832.516,
3409359,12:35:00,12:35:00,6748,48,17495.219,0
3409359,12:36:00,12:36:00,6751,49,18065.488,0
3409359,12:37:00,12:37:00,6756,50,18353.186,0
3409359,12:38:00,12:38:00,13341,51,19315.957,0
3409359,12:38:00,12:38:00,6766,52,19533.367,0
3409359,12:39:00,12:39:00,6767,53,19732.8,0
3409359,12:39:00,12:39:00,6768,54,19943.111,0
3409359,12:39:00,12:39:00,6769,55,20339.656,0
3409359,12:40:00,12:40:00,6770,56,20811.996,0
3409359,12:41:00,12:41:00,6771,57,21216.188,0
3409359,12:41:00,12:41:00,6772,58,21498.52,0
3409359,12:42:00,12:42:00,15073,59,22111.059,0
3409359,12:43:00,12:43:00,16090,60,22566.967,
3409360,13:05:00,13:05:00,16146,1,0,
3409360,13:05:00,13:05:00,16301,2,484.06363,0
3409360,13:06:00,13:06:00,10164,3,1068.1461,0
3409360,13:07:00,13:07:00,16465,4,1223.2573,0
3409360,13:08:00,13:08:00,16298,5,1806.7516,0
3409360,13:08:00,13:08:00,16297,6,1913.2676,0
3409360,13:08:00,13:08:00,16044,7,2130.6592,0
3409360,13:09:00,13:09:00,3592,8,2672.0735,0
3409360,13:10:00,13:10:00,3593,9,3184.58,0
3409360,13:10:00,13:10:00,3594,10,3392.3623,0
3409360,13:11:00,13:11:00,3596,11,3719.8992,0
3409360,13:11:00,13:11:00,3597,12,3953.1946,0
3409360,13:12:00,13:12:00,3598,13,4130.129,0
3409360,13:12:00,13:12:00,3599,14,4384.684,0
3409360,13:12:00,13:12:00,3600,15,4605.6855,0
3409360,13:13:00,13:13:00,3602,16,4968.7324,0
3409360,13:14:00,13:14:00,3605,17,5442.774,0
3409360,13:15:00,13:15:00,3607,18,5969.2256,0
3409360,13:15:00,13:15:00,3677,19,6287.2397,0
3409360,13:17:00,13:17:00,3676,20,7166.9624,0
3409360,13:18:00,13:18:00,16539,21,7614.89,0
3409360,13:18:00,13:18:00,14701,22,8023.0405,0
3409360,13:19:00,13:19:00,14702,23,8339.169,0
3409360,13:20:00,13:20:00,9918,24,8754.121,0
3409360,13:20:00,13:20:00,14703,25,9042.209,0
3409360,13:21:00,13:21:00,9917,26,9524.445,0
3409360,13:21:00,13:21:00,6717,27,9783.558,0
3409360,13:22:00,13:22:00,6718,28,10212.727,0
3409360,13:23:00,13:23:00,6719,29,10470.861,0
3409360,13:24:00,13:24:00,6720,30,11089.022,0
3409360,13:24:00,13:24:00,6721,31,11397.385,0
3409360,13:24:00,13:24:00,6722,32,11573.57,0
3409360,13:25:00,13:25:00,6723,33,11927.386,0
3409360,13:25:00,13:25:00,6724,34,12141.655,0
3409360,13:27:00,13:27:00,6726,35,12616.487,
3409360,13:27:00,13:27:00,14711,36,13059.956,0
3409360,13:28:00,13:28:00,5779,37,13518.34,0
3409360,13:29:00,13:29:00,5780,38,13797.81,0
3409360,13:30:00,13:30:00,5491,39,14381.645,0
3409360,13:31:00,13:31:00,5490,40,14755.509,0
3409360,13:31:00,13:31:00,5489,41,15052.661,0
3409360,13:32:00,13:32:00,5488,42,15332.318,0
3409360,13:32:00,13:32:00,5487,43,15745.575,0
3409360,13:33:00,13:33:00,5485,44,16125.042,0
3409360,13:33:00,13:33:00,5484,45,16296.509,0
3409360,13:34:00,13:34:00,5482,46,16569.455,0
3409360,13:35:00,13:35:00,6747,47,16832.516,
3409360,13:35:00,13:35:00,6748,48,17495.219,0
3409360,13:36:00,13:36:00,6751,49,18065.488,0
3409360,13:37:00,13:37:00,6756,50,18353.186,0
3409360,13:38:00,13:38:00,13341,51,19315.957,0
3409360,13:38:00,13:38:00,6766,52,19533.367,0
3409360,13:39:00,13:39:00,6767,53,19732.8,0
3409360,13:39:00,13:39:00,6768,54,19943.111,0
3409360,13:39:00,13:39:00,6769,55,20339.656,0
3409360,13:40:00,13:40:00,6770,56,20811.996,0
3409360,13:41:00,13:41:00,6771,57,21216.188,0
3409360,13:41:00,13:41:00,6772,58,21498.52,0
3409360,13:42:00,13:42:00,15073,59,22111.059,0
3409360,13:43:00,13:43:00,16090,60,22566.967,
3409361,14:05:00,14:05:00,16146,1,0,
3409361,14:05:00,14:05:00,16301,2,484.06363,0
3409361,14:06:00,14:06:00,10164,3,1068.1461,0
3409361,14:07:00,14:07:00,16465,4,1223.2573,0
3409361,14:08:00,14:08:00,16298,5,1806.7516,0
3409361,14:08:00,14:08:00,16297,6,1913.2676,0
3409361,14:08:00,14:08:00,16044,7,2130.6592,0
3409361,14:09:00,14:09:00,3592,8,2672.0735,0
3409361,14:10:00,14:10:00,3593,9,3184.58,0
3409361,14:10:00,14:10:00,3594,10,3392.3623,0
3409361,14:11:00,14:11:00,3596,11,3719.8992,0
3409361,14:11:00,14:11:00,3597,12,3953.1946,0
3409361,14:12:00,14:12:00,3598,13,4130.129,0
3409361,14:12:00,14:12:00,3599,14,4384.684,0
3409361,14:12:00,14:12:00,3600,15,4605.6855,0
3409361,14:13:00,14:13:00,3602,16,4968.7324,0
3409361,14:14:00,14:14:00,3605,17,5442.774,0
3409361,14:15:00,14:15:00,3607,18,5969.2256,0
3409361,14:15:00,14:15:00,3677,19,6287.2397,0
3409361,14:17:00,14:17:00,3676,20,7166.9624,0
3409361,14:18:00,14:18:00,16539,21,7614.89,0
3409361,14:18:00,14:18:00,14701,22,8023.0405,0
3409361,14:19:00,14:19:00,14702,23,8339.169,0
3409361,14:20:00,14:20:00,9918,24,8754.121,0
3409361,14:20:00,14:20:00,14703,25,9042.209,0
3409361,14:21:00,14:21:00,9917,26,9524.445,0
3409361,14:21:00,14:21:00,6717,27,9783.558,0
3409361,14:22:00,14:22:00,6718,28,10212.727,0
3409361,14:23:00,14:23:00,6719,29,10470.861,0
3409361,14:24:00,14:24:00,6720,30,11089.022,0
3409361,14:24:00,14:24:00,6721,31,11397.385,0
3409361,14:24:00,14:24:00,6722,32,11573.57,0
3409361,14:25:00,14:25:00,6723,33,11927.386,0
3409361,14:25:00,14:25:00,6724,34,12141.655,0
3409361,14:27:00,14:27:00,6726,35,12616.487,
3409361,14:27:00,14:27:00,14711,36,13059.956,0
3409361,14:28:00,14:28:00,5779,37,13518.34,0
3409361,14:29:00,14:29:00,5780,38,13797.81,0
3409361,14:30:00,14:30:00,5491,39,14381.645,0
3409361,14:31:00,14:31:00,5490,40,14755.509,0
3409361,14:31:00,14:31:00,5489,41,15052.661,0
3409361,14:32:00,14:32:00,5488,42,15332.318,0
3409361,14:32:00,14:32:00,5487,43,15745.575,0
3409361,14:33:00,14:33:00,5485,44,16125.042,0
3409361,14:33:00,14:33:00,5484,45,16296.509,0
3409361,14:34:00,14:34:00,5482,46,16569.455,0
3409361,14:35:00,14:35:00,6747,47,16832.516,
3409361,14:35:00,14:35:00,6748,48,17495.219,0
3409361,14:36:00,14:36:00,6751,49,18065.488,0
3409361,14:37:00,14:37:00,6756,50,18353.186,0
3409361,14:38:00,14:38:00,13341,51,19315.957,0
3409361,14:38:00,14:38:00,6766,52,19533.367,0
3409361,14:39:00,14:39:00,6767,53,19732.8,0
3409361,14:39:00,14:39:00,6768,54,19943.111,0
3409361,14:39:00,14:39:00,6769,55,20339.656,0
3409361,14:40:00,14:40:00,6770,56,20811.996,0
3409361,14:41:00,14:41:00,6771,57,21216.188,0
3409361,14:41:00,14:41:00,6772,58,21498.52,0
3409361,14:42:00,14:42:00,15073,59,22111.059,0
3409361,14:43:00,14:43:00,16090,60,22566.967,
3409362,15:05:00,15:05:00,16146,1,0,
3409362,15:05:00,15:05:00,16301,2,484.06363,0
3409362,15:06:00,15:06:00,10164,3,1068.1461,0
3409362,15:07:00,15:07:00,16465,4,1223.2573,0
3409362,15:08:00,15:08:00,16298,5,1806.7516,0
3409362,15:08:00,15:08:00,16297,6,1913.2676,0
3409362,15:08:00,15:08:00,16044,7,2130.6592,0
3409362,15:09:00,15:09:00,3592,8,2672.0735,0
3409362,15:10:00,15:10:00,3593,9,3184.58,0
3409362,15:10:00,15:10:00,3594,10,3392.3623,0
3409362,15:11:00,15:11:00,3596,11,3719.8992,0
3409362,15:11:00,15:11:00,3597,12,3953.1946,0
3409362,15:12:00,15:12:00,3598,13,4130.129,0
3409362,15:12:00,15:12:00,3599,14,4384.684,0
3409362,15:12:00,15:12:00,3600,15,4605.6855,0
3409362,15:13:00,15:13:00,3602,16,4968.7324,0
3409362,15:14:00,15:14:00,3605,17,5442.774,0
3409362,15:15:00,15:15:00,3607,18,5969.2256,0
3409362,15:15:00,15:15:00,3677,19,6287.2397,0
3409362,15:17:00,15:17:00,3676,20,7166.9624,0
3409362,15:18:00,15:18:00,16539,21,7614.89,0
3409362,15:18:00,15:18:00,14701,22,8023.0405,0
3409362,15:19:00,15:19:00,14702,23,8339.169,0
3409362,15:20:00,15:20:00,9918,24,8754.121,0
3409362,15:20:00,15:20:00,14703,25,9042.209,0
3409362,15:21:00,15:21:00,9917,26,9524.445,0
3409362,15:21:00,15:21:00,6717,27,9783.558,0
3409362,15:22:00,15:22:00,6718,28,10212.727,0
3409362,15:23:00,15:23:00,6719,29,10470.861,0
3409362,15:24:00,15:24:00,6720,30,11089.022,0
3409362,15:24:00,15:24:00,6721,31,11397.385,0
3409362,15:24:00,15:24:00,6722,32,11573.57,0
3409362,15:25:00,15:25:00,6723,33,11927.386,0
3409362,15:25:00,15:25:00,6724,34,12141.655,0
3409362,15:27:00,15:27:00,6726,35,12616.487,
3409362,15:27:00,15:27:00,14711,36,13059.956,0
3409362,15:28:00,15:28:00,5779,37,13518.34,0
3409362,15:29:00,15:29:00,5780,38,13797.81,0
3409362,15:30:00,15:30:00,5491,39,14381.645,0
3409362,15:31:00,15:31:00,5490,40,14755.509,0
3409362,15:31:00,15:31:00,5489,41,15052.661,0
3409362,15:32:00,15:32:00,5488,42,15332.318,0
3409362,15:32:00,15:32:00,5487,43,15745.575,0
3409362,15:33:00,15:33:00,5485,44,16125.042,0
3409362,15:33:00,15:33:00,5484,45,16296.509,0
3409362,15:34:00,15:34:00,5482,46,16569.455,0
3409362,15:35:00,15:35:00,6747,47,16832.516,
3409362,15:35:00,15:35:00,6748,48,17495.219,0
3409362,15:36:00,15:36:00,6751,49,18065.488,0
3409362,15:37:00,15:37:00,6756,50,18353.186,0
3409362,15:38:00,15:38:00,13341,51,19315.957,0
3409362,15:38:00,15:38:00,6766,52,19533.367,0
3409362,15:39:00,15:39:00,6767,53,19732.8,0
3409362,15:39:00,15:39:00,6768,54,19943.111,0
3409362,15:39:00,15:39:00,6769,55,20339.656,0
3409362,15:40:00,15:40:00,6770,56,20811.996,0
3409362,15:41:00,15:41:00,6771,57,21216.188,0
3409362,15:41:00,15:41:00,6772,58,21498.52,0
3409362,15:42:00,15:42:00,15073,59,22111.059,0
3409362,15:43:00,15:43:00,16090,60,22566.967,
3409363,16:05:00,16:05:00,16146,1,0,
3409363,16:05:00,16:05:00,16301,2,484.06363,0
3409363,16:06:00,16:06:00,10164,3,1068.1461,0
3409363,16:07:00,16:07:00,16465,4,1223.2573,0
3409363,16:08:00,16:08:00,16298,5,1806.7516,0
3409363,16:08:00,16:08:00,16297,6,1913.2676,0
3409363,16:08:00,16:08:00,16044,7,2130.6592,0
3409363,16:09:00,16:09:00,3592,8,2672.0735,0
3409363,16:10:00,16:10:00,3593,9,3184.58,0
3409363,16:10:00,16:10:00,3594,10,3392.3623,0
3409363,16:11:00,16:11:00,3596,11,3719.8992,0
3409363,16:11:00,16:11:00,3597,12,3953.1946,0
3409363,16:12:00,16:12:00,3598,13,4130.129,0
3409363,16:12:00,16:12:00,3599,14,4384.684,0
3409363,16:12:00,16:12:00,3600,15,4605.6855,0
3409363,16:13:00,16:13:00,3602,16,4968.7324,0
3409363,16:14:00,16:14:00,3605,17,5442.774,0
3409363,16:15:00,16:15:00,3607,18,5969.2256,0
3409363,16:15:00,16:15:00,3677,19,6287.2397,0
3409363,16:17:00,16:17:00,3676,20,7166.9624,0
3409363,16:18:00,16:18:00,16539,21,7614.89,0
3409363,16:18:00,16:18:00,14701,22,8023.0405,0
3409363,16:19:00,16:19:00,14702,23,8339.169,0
3409363,16:20:00,16:20:00,9918,24,8754.121,0
3409363,16:20:00,16:20:00,14703,25,9042.209,0
3409363,16:21:00,16:21:00,9917,26,9524.445,0
3409363,16:21:00,16:21:00,6717,27,9783.558,0
3409363,16:22:00,16:22:00,6718,28,10212.727,0
3409363,16:23:00,16:23:00,6719,29,10470.861,0
3409363,16:24:00,16:24:00,6720,30,11089.022,0
3409363,16:24:00,16:24:00,6721,31,11397.385,0
3409363,16:24:00,16:24:00,6722,32,11573.57,0
3409363,16:25:00,16:25:00,6723,33,11927.386,0
3409363,16:25:00,16:25:00,6724,34,12141.655,0
3409363,16:27:00,16:27:00,6726,35,12616.487,
3409363,16:27:00,16:27:00,14711,36,13059.956,0
3409363,16:28:00,16:28:00,5779,37,13518.34,0
3409363,16:29:00,16:29:00,5780,38,13797.81,0
3409363,16:30:00,16:30:00,5491,39,14381.645,0
3409363,16:31:00,16:31:00,5490,40,14755.509,0
3409363,16:31:00,16:31:00,5489,41,15052.661,0
3409363,16:32:00,16:32:00,5488,42,15332.318,0
3409363,16:32:00,16:32:00,5487,43,15745.575,0
3409363,16:33:00,16:33:00,5485,44,16125.042,0
3409363,16:33:00,16:33:00,5484,45,16296.509,0
3409363,16:34:00,16:34:00,5482,46,16569.455,0
3409363,16:35:00,16:35:00,6747,47,16832.516,
3409363,16:35:00,16:35:00,6748,48,17495.219,0
3409363,16:36:00,16:36:00,6751,49,18065.488,0
3409363,16:37:00,16:37:00,6756,50,18353.186,0
3409363,16:38:00,16:38:00,13341,51,19315.957,0
3409363,16:38:00,16:38:00,6766,52,19533.367,0
3409363,16:39:00,16:39:00,6767,53,19732.8,0
3409363,16:39:00,16:39:00,6768,54,19943.111,0
3409363,16:39:00,16:39:00,6769,55,20339.656,0
3409363,16:40:00,16:40:00,6770,56,20811.996,0
3409363,16:41:00,16:41:00,6771,57,21216.188,0
3409363,16:41:00,16:41:00,6772,58,21498.52,0
3409363,16:42:00,16:42:00,15073,59,22111.059,0
3409363,16:43:00,16:43:00,16090,60,22566.967,
3409364,17:05:00,17:05:00,16146,1,0,
3409364,17:05:00,17:05:00,16301,2,484.06363,0
3409364,17:06:00,17:06:00,10164,3,1068.1461,0
3409364,17:07:00,17:07:00,16465,4,1223.2573,0
3409364,17:08:00,17:08:00,16298,5,1806.7516,0
3409364,17:08:00,17:08:00,16297,6,1913.2676,0
3409364,17:08:00,17:08:00,16044,7,2130.6592,0
3409364,17:09:00,17:09:00,3592,8,2672.0735,0
3409364,17:10:00,17:10:00,3593,9,3184.58,0
3409364,17:10:00,17:10:00,3594,10,3392.3623,0
3409364,17:11:00,17:11:00,3596,11,3719.8992,0
3409364,17:11:00,17:11:00,3597,12,3953.1946,0
3409364,17:12:00,17:12:00,3598,13,4130.129,0
3409364,17:12:00,17:12:00,3599,14,4384.684,0
3409364,17:12:00,17:12:00,3600,15,4605.6855,0
3409364,17:13:00,17:13:00,3602,16,4968.7324,0
3409364,17:14:00,17:14:00,3605,17,5442.774,0
3409364,17:15:00,17:15:00,3607,18,5969.2256,0
3409364,17:15:00,17:15:00,3677,19,6287.2397,0
3409364,17:17:00,17:17:00,3676,20,7166.9624,0
3409364,17:18:00,17:18:00,16539,21,7614.89,0
3409364,17:18:00,17:18:00,14701,22,8023.0405,0
3409364,17:19:00,17:19:00,14702,23,8339.169,0
3409364,17:20:00,17:20:00,9918,24,8754.121,0
3409364,17:20:00,17:20:00,14703,25,9042.209,0
3409364,17:21:00,17:21:00,9917,26,9524.445,0
3409364,17:21:00,17:21:00,6717,27,9783.558,0
3409364,17:22:00,17:22:00,6718,28,10212.727,0
3409364,17:23:00,17:23:00,6719,29,10470.861,0
3409364,17:24:00,17:24:00,6720,30,11089.022,0
3409364,17:24:00,17:24:00,6721,31,11397.385,0
3409364,17:24:00,17:24:00,6722,32,11573.57,0
3409364,17:25:00,17:25:00,6723,33,11927.386,0
3409364,17:25:00,17:25:00,6724,34,12141.655,0
3409364,17:27:00,17:27:00,6726,35,12616.487,
3409364,17:27:00,17:27:00,14711,36,13059.956,0
3409364,17:28:00,17:28:00,5779,37,13518.34,0
3409364,17:29:00,17:29:00,5780,38,13797.81,0
3409364,17:30:00,17:30:00,5491,39,14381.645,0
3409364,17:31:00,17:31:00,5490,40,14755.509,0
3409364,17:31:00,17:31:00,5489,41,15052.661,0
3409364,17:32:00,17:32:00,5488,42,15332.318,0
3409364,17:32:00,17:32:00,5487,43,15745.575,0
3409364,17:33:00,17:33:00,5485,44,16125.042,0
3409364,17:33:00,17:33:00,5484,45,16296.509,0
3409364,17:34:00,17:34:00,5482,46,16569.455,0
3409364,17:35:00,17:35:00,6747,47,16832.516,
3409364,17:35:00,17:35:00,6748,48,17495.219,0
3409364,17:36:00,17:36:00,6751,49,18065.488,0
3409364,17:37:00,17:37:00,6756,50,18353.186,0
3409364,17:38:00,17:38:00,13341,51,19315.957,0
3409364,17:38:00,17:38:00,6766,52,19533.367,0
3409364,17:39:00,17:39:00,6767,53,19732.8,0
3409364,17:39:00,17:39:00,6768,54,19943.111,0
3409364,17:39:00,17:39:00,6769,55,20339.656,0
3409364,17:40:00,17:40:00,6770,56,20811.996,0
3409364,17:41:00,17:41:00,6771,57,21216.188,0
3409364,17:41:00,17:41:00,6772,58,21498.52,0
3409364,17:42:00,17:42:00,15073,59,22111.059,0
3409364,17:43:00,17:43:00,16090,60,22566.967,
3409365,18:05:00,18:05:00,16146,1,0,
3409365,18:05:00,18:05:00,16301,2,484.06363,0
3409365,18:06:00,18:06:00,10164,3,1068.1461,0
3409365,18:07:00,18:07:00,16465,4,1223.2573,0
3409365,18:08:00,18:08:00,16298,5,1806.7516,0
3409365,18:08:00,18:08:00,16297,6,1913.2676,0
3409365,18:08:00,18:08:00,16044,7,2130.6592,0
3409365,18:09:00,18:09:00,3592,8,2672.0735,0
3409365,18:10:00,18:10:00,3593,9,3184.58,0
3409365,18:10:00,18:10:00,3594,10,3392.3623,0
3409365,18:11:00,18:11:00,3596,11,3719.8992,0
3409365,18:11:00,18:11:00,3597,12,3953.1946,0
3409365,18:12:00,18:12:00,3598,13,4130.129,0
3409365,18:12:00,18:12:00,3599,14,4384.684,0
3409365,18:12:00,18:12:00,3600,15,4605.6855,0
3409365,18:13:00,18:13:00,3602,16,4968.7324,0
3409365,18:14:00,18:14:00,3605,17,5442.774,0
3409365,18:15:00,18:15:00,3607,18,5969.2256,0
3409365,18:15:00,18:15:00,3677,19,6287.2397,0
3409365,18:17:00,18:17:00,3676,20,7166.9624,0
3409365,18:18:00,18:18:00,16539,21,7614.89,0
3409365,18:18:00,18:18:00,14701,22,8023.0405,0
3409365,18:19:00,18:19:00,14702,23,8339.169,0
3409365,18:20:00,18:20:00,9918,24,8754.121,0
3409365,18:20:00,18:20:00,14703,25,9042.209,0
3409365,18:21:00,18:21:00,9917,26,9524.445,0
3409365,18:21:00,18:21:00,6717,27,9783.558,0
3409365,18:22:00,18:22:00,6718,28,10212.727,0
3409365,18:23:00,18:23:00,6719,29,10470.861,0
3409365,18:24:00,18:24:00,6720,30,11089.022,0
3409365,18:24:00,18:24:00,6721,31,11397.385,0
3409365,18:24:00,18:24:00,6722,32,11573.57,0
3409365,18:25:00,18:25:00,6723,33,11927.386,0
3409365,18:25:00,18:25:00,6724,34,12141.655,0
3409365,18:27:00,18:27:00,6726,35,12616.487,
3409365,18:27:00,18:27:00,14711,36,13059.956,0
3409365,18:28:00,18:28:00,5779,37,13518.34,0
3409365,18:29:00,18:29:00,5780,38,13797.81,0
3409365,18:30:00,18:30:00,5491,39,14381.645,0
3409365,18:31:00,18:31:00,5490,40,14755.509,0
3409365,18:31:00,18:31:00,5489,41,15052.661,0
3409365,18:32:00,18:32:00,5488,42,15332.318,0
3409365,18:32:00,18:32:00,5487,43,15745.575,0
3409365,18:33:00,18:33:00,5485,44,16125.042,0
3409365,18:33:00,18:33:00,5484,45,16296.509,0
3409365,18:34:00,18:34:00,5482,46,16569.455,0
3409365,18:35:00,18:35:00,6747,47,16832.516,
3409365,18:35:00,18:35:00,6748,48,17495.219,0
3409365,18:36:00,18:36:00,6751,49,18065.488,0
3409365,18:37:00,18:37:00,6756,50,18353.186,0
3409365,18:38:00,18:38:00,13341,51,19315.957,0
3409365,18:38:00,18:38:00,6766,52,19533.367,0
3409365,18:39:00,18:39:00,6767,53,19732.8,0
3409365,18:39:00,18:39:00,6768,54,19943.111,0
3409365,18:39:00,18:39:00,6769,55,20339.656,0
3409365,18:40:00,18:40:00,6770,56,20811.996,0
3409365,18:41:00,18:41:00,6771,57,21216.188,0
3409365,18:41:00,18:41:00,6772,58,21498.52,0
3409365,18:42:00,18:42:00,15073,59,22111.059,0
3409365,18:43:00,18:43:00,16090,60,22566.967,
3409366,19:05:00,19:05:00,16146,1,0,
3409366,19:05:00,19:05:00,16301,2,484.06363,0
3409366,19:06:00,19:06:00,10164,3,1068.1461,0
3409366,19:07:00,19:07:00,16465,4,1223.2573,0
3409366,19:08:00,19:08:00,16298,5,1806.7516,0
3409366,19:08:00,19:08:00,16297,6,1913.2676,0
3409366,19:08:00,19:08:00,16044,7,2130.6592,0
3409366,19:09:00,19:09:00,3592,8,2672.0735,0
3409366,19:10:00,19:10:00,3593,9,3184.58,0
3409366,19:10:00,19:10:00,3594,10,3392.3623,0
3409366,19:11:00,19:11:00,3596,11,3719.8992,0
3409366,19:11:00,19:11:00,3597,12,3953.1946,0
3409366,19:12:00,19:12:00,3598,13,4130.129,0
3409366,19:12:00,19:12:00,3599,14,4384.684,0
3409366,19:12:00,19:12:00,3600,15,4605.6855,0
3409366,19:13:00,19:13:00,3602,16,4968.7324,0
3409366,19:14:00,19:14:00,3605,17,5442.774,0
3409366,19:15:00,19:15:00,3607,18,5969.2256,0
3409366,19:15:00,19:15:00,3677,19,6287.2397,0
3409366,19:17:00,19:17:00,3676,20,7166.9624,0
3409366,19:18:00,19:18:00,16539,21,7614.89,0
3409366,19:18:00,19:18:00,14701,22,8023.0405,0
3409366,19:19:00,19:19:00,14702,23,8339.169,0
3409366,19:20:00,19:20:00,9918,24,8754.121,0
3409366,19:20:00,19:20:00,14703,25,9042.209,0
3409366,19:21:00,19:21:00,9917,26,9524.445,0
3409366,19:21:00,19:21:00,6717,27,9783.558,0
3409366,19:22:00,19:22:00,6718,28,10212.727,0
3409366,19:23:00,19:23:00,6719,29,10470.861,0
3409366,19:24:00,19:24:00,6720,30,11089.022,0
3409366,19:24:00,19:24:00,6721,31,11397.385,0
3409366,19:24:00,19:24:00,6722,32,11573.57,0
3409366,19:25:00,19:25:00,6723,33,11927.386,0
3409366,19:25:00,19:25:00,6724,34,12141.655,0
3409366,19:27:00,19:27:00,6726,35,12616.487,
3409366,19:27:00,19:27:00,14711,36,13059.956,0
3409366,19:28:00,19:28:00,5779,37,13518.34,0
3409366,19:29:00,19:29:00,5780,38,13797.81,0
3409366,19:30:00,19:30:00,5491,39,14381.645,0
3409366,19:31:00,19:31:00,5490,40,14755.509,0
3409366,19:31:00,19:31:00,5489,41,15052.661,0
3409366,19:32:00,19:32:00,5488,42,15332.318,0
3409366,19:32:00,19:32:00,5487,43,15745.575,0
3409366,19:33:00,19:33:00,5485,44,16125.042,0
3409366,19:33:00,19:33:00,5484,45,16296.509,0
3409366,19:34:00,19:34:00,5482,46,16569.455,0
3409366,19:35:00,19:35:00,6747,47,16832.516,
3409366,19:35:00,19:35:00,6748,48,17495.219,0
3409366,19:36:00,19:36:00,6751,49,18065.488,0
3409366,19:37:00,19:37:00,6756,50,18353.186,0
3409366,19:38:00,19:38:00,13341,51,19315.957,0
3409366,19:38:00,19:38:00,6766,52,19533.367,0
3409366,19:39:00,19:39:00,6767,53,19732.8,0
3409366,19:39:00,19:39:00,6768,54,19943.111,0
3409366,19:39:00,19:39:00,6769,55,20339.656,0
3409366,19:40:00,19:40:00,6770,56,20811.996,0
3409366,19:41:00,19:41:00,6771,57,21216.188,0
3409366,19:41:00,19:41:00,6772,58,21498.52,0
3409366,19:42:00,19:42:00,15073,59,22111.059,0
3409366,19:43:00,19:43:00,16090,60,22566.967,
3409367,20:05:00,20:05:00,16146,1,0,
3409367,20:05:00,20:05:00,16301,2,484.06363,0
3409367,20:06:00,20:06:00,10164,3,1068.1461,0
3409367,20:07:00,20:07:00,16465,4,1223.2573,0
3409367,20:08:00,20:08:00,16298,5,1806.7516,0
3409367,20:08:00,20:08:00,16297,6,1913.2676,0
3409367,20:08:00,20:08:00,16044,7,2130.6592,0
3409367,20:09:00,20:09:00,3592,8,2672.0735,0
3409367,20:10:00,20:10:00,3593,9,3184.58,0
3409367,20:10:00,20:10:00,3594,10,3392.3623,0
3409367,20:11:00,20:11:00,3596,11,3719.8992,0
3409367,20:11:00,20:11:00,3597,12,3953.1946,0
3409367,20:12:00,20:12:00,3598,13,4130.129,0
3409367,20:12:00,20:12:00,3599,14,4384.684,0
3409367,20:12:00,20:12:00,3600,15,4605.6855,0
3409367,20:13:00,20:13:00,3602,16,4968.7324,0
3409367,20:14:00,20:14:00,3605,17,5442.774,0
3409367,20:15:00,20:15:00,3607,18,5969.2256,0
3409367,20:15:00,20:15:00,3677,19,6287.2397,0
3409367,20:17:00,20:17:00,3676,20,7166.9624,0
3409367,20:18:00,20:18:00,16539,21,7614.89,0
3409367,20:18:00,20:18:00,14701,22,8023.0405,0
3409367,20:19:00,20:19:00,14702,23,8339.169,0
3409367,20:20:00,20:20:00,9918,24,8754.121,0
3409367,20:20:00,20:20:00,14703,25,9042.209,0
3409367,20:21:00,20:21:00,9917,26,9524.445,0
3409367,20:21:00,20:21:00,6717,27,9783.558,0
3409367,20:22:00,20:22:00,6718,28,10212.727,0
3409367,20:23:00,20:23:00,6719,29,10470.861,0
3409367,20:24:00,20:24:00,6720,30,11089.022,0
3409367,20:24:00,20:24:00,6721,31,11397.385,0
3409367,20:24:00,20:24:00,6722,32,11573.57,0
3409367,20:25:00,20:25:00,6723,33,11927.386,0
3409367,20:25:00,20:25:00,6724,34,12141.655,0
3409367,20:27:00,20:27:00,6726,35,12616.487,
3409367,20:27:00,20:27:00,14711,36,13059.956,0
3409367,20:28:00,20:28:00,5779,37,13518.34,0
3409367,20:29:00,20:29:00,5780,38,13797.81,0
3409367,20:30:00,20:30:00,5491,39,14381.645,0
3409367,20:31:00,20:31:00,5490,40,14755.509,0
3409367,20:31:00,20:31:00,5489,41,15052.661,0
3409367,20:32:00,20:32:00,5488,42,15332.318,0
3409367,20:32:00,20:32:00,5487,43,15745.575,0
3409367,20:33:00,20:33:00,5485,44,16125.042,0
3409367,20:33:00,20:33:00,5484,45,16296.509,0
3409367,20:34:00,20:34:00,5482,46,16569.455,0
3409367,20:35:00,20:35:00,6747,47,16832.516,
3409367,20:35:00,20:35:00,6748,48,17495.219,0
3409367,20:36:00,20:36:00,6751,49,18065.488,0
3409367,20:37:00,20:37:00,6756,50,18353.186,0
3409367,20:38:00,20:38:00,13341,51,19315.957,0
3409367,20:38:00,20:38:00,6766,52,19533.367,0
3409367,20:39:00,20:39:00,6767,53,19732.8,0
3409367,20:39:00,20:39:00,6768,54,19943.111,0
3409367,20:39:00,20:39:00,6769,55,20339.656,0
3409367,20:40:00,20:40:00,6770,56,20811.996,0
3409367,20:41:00,20:41:00,6771,57,21216.188,0
3409367,20:41:00,20:41:00,6772,58,21498.52,0
3409367,20:42:00,20:42:00,15073,59,22111.059,0
3409367,20:43:00,20:43:00,16090,60,22566.967,
3409368,21:05:00,21:05:00,16146,1,0,
3409368,21:05:00,21:05:00,16301,2,484.06363,0
3409368,21:06:00,21:06:00,10164,3,1068.1461,0
3409368,21:07:00,21:07:00,16465,4,1223.2573,0
3409368,21:08:00,21:08:00,16298,5,1806.7516,0
3409368,21:08:00,21:08:00,16297,6,1913.2676,0
3409368,21:08:00,21:08:00,16044,7,2130.6592,0
3409368,21:09:00,21:09:00,3592,8,2672.0735,0
3409368,21:10:00,21:10:00,3593,9,3184.58,0
3409368,21:10:00,21:10:00,3594,10,3392.3623,0
3409368,21:11:00,21:11:00,3596,11,3719.8992,0
3409368,21:11:00,21:11:00,3597,12,3953.1946,0
3409368,21:12:00,21:12:00,3598,13,4130.129,0
3409368,21:12:00,21:12:00,3599,14,4384.684,0
3409368,21:12:00,21:12:00,3600,15,4605.6855,0
3409368,21:13:00,21:13:00,3602,16,4968.7324,0
3409368,21:14:00,21:14:00,3605,17,5442.774,0
3409368,21:15:00,21:15:00,3607,18,5969.2256,0
3409368,21:15:00,21:15:00,3677,19,6287.2397,0
3409368,21:17:00,21:17:00,3676,20,7166.9624,0
3409368,21:18:00,21:18:00,16539,21,7614.89,0
3409368,21:18:00,21:18:00,14701,22,8023.0405,0
3409368,21:19:00,21:19:00,14702,23,8339.169,0
3409368,21:20:00,21:20:00,9918,24,8754.121,0
3409368,21:20:00,21:20:00,14703,25,9042.209,0
3409368,21:21:00,21:21:00,9917,26,9524.445,0
3409368,21:21:00,21:21:00,6717,27,9783.558,0
3409368,21:22:00,21:22:00,6718,28,10212.727,0
3409368,21:23:00,21:23:00,6719,29,10470.861,0
3409368,21:24:00,21:24:00,6720,30,11089.022,0
3409368,21:24:00,21:24:00,6721,31,11397.385,0
3409368,21:24:00,21:24:00,6722,32,11573.57,0
3409368,21:25:00,21:25:00,6723,33,11927.386,0
3409368,21:25:00,21:25:00,6724,34,12141.655,0
3409368,21:27:00,21:27:00,6726,35,12616.487,
3409368,21:27:00,21:27:00,14711,36,13059.956,0
3409368,21:28:00,21:28:00,5779,37,13518.34,0
3409368,21:29:00,21:29:00,5780,38,13797.81,0
3409368,21:30:00,21:30:00,5491,39,14381.645,0
3409368,21:31:00,21:31:00,5490,40,14755.509,0
3409368,21:31:00,21:31:00,5489,41,15052.661,0
3409368,21:32:00,21:32:00,5488,42,15332.318,0
3409368,21:32:00,21:32:00,5487,43,15745.575,0
3409368,21:33:00,21:33:00,5485,44,16125.042,0
3409368,21:33:00,21:33:00,5484,45,16296.509,0
3409368,21:34:00,21:34:00,5482,46,16569.455,0
3409368,21:35:00,21:35:00,6747,47,16832.516,
3409368,21:35:00,21:35:00,6748,48,17495.219,0
3409368,21:36:00,21:36:00,6751,49,18065.488,0
3409368,21:37:00,21:37:00,6756,50,18353.186,0
3409368,21:38:00,21:38:00,13341,51,19315.957,0
3409368,21:38:00,21:38:00,6766,52,19533.367,0
3409368,21:39:00,21:39:00,6767,53,19732.8,0
3409368,21:39:00,21:39:00,6768,54,19943.111,0
3409368,21:39:00,21:39:00,6769,55,20339.656,0
3409368,21:40:00,21:40:00,6770,56,20811.996,0
3409368,21:41:00,21:41:00,6771,57,21216.188,0
3409368,21:41:00,21:41:00,6772,58,21498.52,0
3409368,21:42:00,21:42:00,15073,59,22111.059,0
3409368,21:43:00,21:43:00,16090,60,22566.967,
3409369,22:05:00,22:05:00,16146,1,0,
3409369,22:05:00,22:05:00,16301,2,484.06363,0
3409369,22:06:00,22:06:00,10164,3,1068.1461,0
3409369,22:07:00,22:07:00,16465,4,1223.2573,0
3409369,22:08:00,22:08:00,16298,5,1806.7516,0
3409369,22:08:00,22:08:00,16297,6,1913.2676,0
3409369,22:08:00,22:08:00,16044,7,2130.6592,0
3409369,22:09:00,22:09:00,3592,8,2672.0735,0
3409369,22:10:00,22:10:00,3593,9,3184.58,0
3409369,22:10:00,22:10:00,3594,10,3392.3623,0
3409369,22:11:00,22:11:00,3596,11,3719.8992,0
3409369,22:11:00,22:11:00,3597,12,3953.1946,0
3409369,22:12:00,22:12:00,3598,13,4130.129,0
3409369,22:12:00,22:12:00,3599,14,4384.684,0
3409369,22:12:00,22:12:00,3600,15,4605.6855,0
3409369,22:13:00,22:13:00,3602,16,4968.7324,0
3409369,22:14:00,22:14:00,3605,17,5442.774,0
3409369,22:15:00,22:15:00,3607,18,5969.2256,0
3409369,22:15:00,22:15:00,3677,19,6287.2397,0
3409369,22:17:00,22:17:00,3676,20,7166.9624,0
3409369,22:18:00,22:18:00,16539,21,7614.89,0
3409369,22:18:00,22:18:00,14701,22,8023.0405,0
3409369,22:19:00,22:19:00,14702,23,8339.169,0
3409369,22:20:00,22:20:00,9918,24,8754.121,0
3409369,22:20:00,22:20:00,14703,25,9042.209,0
3409369,22:21:00,22:21:00,9917,26,9524.445,0
3409369,22:21:00,22:21:00,6717,27,9783.558,0
3409369,22:22:00,22:22:00,6718,28,10212.727,0
3409369,22:23:00,22:23:00,6719,29,10470.861,0
3409369,22:24:00,22:24:00,6720,30,11089.022,0
3409369,22:24:00,22:24:00,6721,31,11397.385,0
3409369,22:24:00,22:24:00,6722,32,11573.57,0
3409369,22:25:00,22:25:00,6723,33,11927.386,0
3409369,22:25:00,22:25:00,6724,34,12141.655,0
3409369,22:27:00,22:27:00,6726,35,12616.487,
3409369,22:27:00,22:27:00,14711,36,13059.956,0
3409369,22:28:00,22:28:00,5779,37,13518.34,0
3409369,22:29:00,22:29:00,5780,38,13797.81,0
3409369,22:30:00,22:30:00,5491,39,14381.645,0
3409369,22:31:00,22:31:00,5490,40,14755.509,0
3409369,22:31:00,22:31:00,5489,41,15052.661,0
3409369,22:32:00,22:32:00,5488,42,15332.318,0
3409369,22:32:00,22:32:00,5487,43,15745.575,0
3409369,22:33:00,22:33:00,5485,44,16125.042,0
3409369,22:33:00,22:33:00,5484,45,16296.509,0
3409369,22:34:00,22:34:00,5482,46,16569.455,0
3409369,22:35:00,22:35:00,6747,47,16832.516,
3409369,22:35:00,22:35:00,6748,48,17495.219,0
3409369,22:36:00,22:36:00,6751,49,18065.488,0
3409369,22:37:00,22:37:00,6756,50,18353.186,0
3409369,22:38:00,22:38:00,13341,51,19315.957,0
3409369,22:38:00,22:38:00,6766,52,19533.367,0
3409369,22:39:00,22:39:00,6767,53,19732.8,0
3409369,22:39:00,22:39:00,6768,54,19943.111,0
3409369,22:39:00,22:39:00,6769,55,20339.656,0
3409369,22:40:00,22:40:00,6770,56,20811.996,0
3409369,22:41:00,22:41:00,6771,57,21216.188,0
3409369,22:41:00,22:41:00,6772,58,21498.52,0
3409369,22:42:00,22:42:00,15073,59,22111.059,0
3409369,22:43:00,22:43:00,16090,60,22566.967,
3409370,23:05:00,23:05:00,16146,1,0,
3409370,23:05:00,23:05:00,16301,2,484.06363,0
3409370,23:06:00,23:06:00,10164,3,1068.1461,0
3409370,23:07:00,23:07:00,16465,4,1223.2573,0
3409370,23:08:00,23:08:00,16298,5,1806.7516,0
3409370,23:08:00,23:08:00,16297,6,1913.2676,0
3409370,23:08:00,23:08:00,16044,7,2130.6592,0
3409370,23:09:00,23:09:00,3592,8,2672.0735,0
3409370,23:10:00,23:10:00,3593,9,3184.58,0
3409370,23:10:00,23:10:00,3594,10,3392.3623,0
3409370,23:11:00,23:11:00,3596,11,3719.8992,0
3409370,23:11:00,23:11:00,3597,12,3953.1946,0
3409370,23:12:00,23:12:00,3598,13,4130.129,0
3409370,23:12:00,23:12:00,3599,14,4384.684,0
3409370,23:12:00,23:12:00,3600,15,4605.6855,0
3409370,23:13:00,23:13:00,3602,16,4968.7324,0
3409370,23:14:00,23:14:00,3605,17,5442.774,0
3409370,23:15:00,23:15:00,3607,18,5969.2256,0
3409370,23:15:00,23:15:00,3677,19,6287.2397,0
3409370,23:17:00,23:17:00,3676,20,7166.9624,0
3409370,23:18:00,23:18:00,16539,21,7614.89,0
3409370,23:18:00,23:18:00,14701,22,8023.0405,0
3409370,23:19:00,23:19:00,14702,23,8339.169,0
3409370,23:20:00,23:20:00,9918,24,8754.121,0
3409370,23:20:00,23:20:00,14703,25,9042.209,0
3409370,23:21:00,23:21:00,9917,26,9524.445,0
3409370,23:21:00,23:21:00,6717,27,9783.558,0
3409370,23:22:00,23:22:00,6718,28,10212.727,0
3409370,23:23:00,23:23:00,6719,29,10470.861,0
3409370,23:24:00,23:24:00,6720,30,11089.022,0
3409370,23:24:00,23:24:00,6721,31,11397.385,0
3409370,23:24:00,23:24:00,6722,32,11573.57,0
3409370,23:25:00,23:25:00,6723,33,11927.386,0
3409370,23:25:00,23:25:00,6724,34,12141.655,0
3409370,23:27:00,23:27:00,6726,35,12616.487,
3409370,23:27:00,23:27:00,14711,36,13059.956,0
3409370,23:28:00,23:28:00,5779,37,13518.34,0
3409370,23:29:00,23:29:00,5780,38,13797.81,0
3409370,23:30:00,23:30:00,5491,39,14381.645,0
3409370,23:31:00,23:31:00,5490,40,14755.509,0
3409370,23:31:00,23:31:00,5489,41,15052.661,0
3409370,23:32:00,23:32:00,5488,42,15332.318,0
3409370,23:32:00,23:32:00,5487,43,15745.575,0
3409370,23:33:00,23:33:00,5485,44,16125.042,0
3409370,23:33:00,23:33:00,5484,45,16296.509,0
3409370,23:34:00,23:34:00,5482,46,16569.455,0
3409370,23:35:00,23:35:00,6747,47,16832.516,
3409370,23:35:00,23:35:00,6748,48,17495.219,0
3409370,23:36:00,23:36:00,6751,49,18065.488,0
3409370,23:37:00,23:37:00,6756,50,18353.186,0
3409370,23:38:00,23:38:00,13341,51,19315.957,0
3409370,23:38:00,23:38:00,6766,52,19533.367,0
3409370,23:39:00,23:39:00,6767,53,19732.8,0
3409370,23:39:00,23:39:00,6768,54,19943.111,0
3409370,23:39:00,23:39:00,6769,55,20339.656,0
3409370,23:40:00,23:40:00,6770,56,20811.996,0
3409370,23:41:00,23:41:00,6771,57,21216.188,0
3409370,23:41:00,23:41:00,6772,58,21498.52,0
3409370,23:42:00,23:42:00,15073,59,22111.059,0
3409370,23:43:00,23:43:00,16090,60,22566.967,
3409371,24:05:00,24:05:00,16146,1,0,
3409371,24:05:00,24:05:00,16301,2,484.06363,0
3409371,24:06:00,24:06:00,10164,3,1068.1461,0
3409371,24:07:00,24:07:00,16465,4,1223.2573,0
3409371,24:08:00,24:08:00,16298,5,1806.7516,0
3409371,24:08:00,24:08:00,16297,6,1913.2676,0
3409371,24:08:00,24:08:00,16044,7,2130.6592,0
3409371,24:09:00,24:09:00,3592,8,2672.0735,0
3409371,24:10:00,24:10:00,3593,9,3184.58,0
3409371,24:10:00,24:10:00,3594,10,3392.3623,0
3409371,24:11:00,24:11:00,3596,11,3719.8992,0
3409371,24:11:00,24:11:00,3597,12,3953.1946,0
3409371,24:12:00,24:12:00,3598,13,4130.129,0
3409371,24:12:00,24:12:00,3599,14,4384.684,0
3409371,24:12:00,24:12:00,3600,15,4605.6855,0
3409371,24:13:00,24:13:00,3602,16,4968.7324,0
3409371,24:14:00,24:14:00,3605,17,5442.774,0
3409371,24:15:00,24:15:00,3607,18,5969.2256,0
3409371,24:15:00,24:15:00,3677,19,6287.2397,0
3409371,24:17:00,24:17:00,3676,20,7166.9624,0
3409371,24:18:00,24:18:00,16539,21,7614.89,0
3409371,24:18:00,24:18:00,14701,22,8023.0405,0
3409371,24:19:00,24:19:00,14702,23,8339.169,0
3409371,24:20:00,24:20:00,9918,24,8754.121,0
3409371,24:20:00,24:20:00,14703,25,9042.209,0
3409371,24:21:00,24:21:00,9917,26,9524.445,0
3409371,24:21:00,24:21:00,6717,27,9783.558,0
3409371,24:22:00,24:22:00,6718,28,10212.727,0
3409371,24:23:00,24:23:00,6719,29,10470.861,0
3409371,24:24:00,24:24:00,6720,30,11089.022,0
3409371,24:24:00,24:24:00,6721,31,11397.385,0
3409371,24:24:00,24:24:00,6722,32,11573.57,0
3409371,24:25:00,24:25:00,6723,33,11927.386,0
3409371,24:25:00,24:25:00,6724,34,12141.655,0
3409371,24:27:00,24:27:00,6726,35,12616.487,
3409371,24:27:00,24:27:00,14711,36,13059.956,0
3409371,24:28:00,24:28:00,5779,37,13518.34,0
3409371,24:29:00,24:29:00,5780,38,13797.81,0
3409371,24:30:00,24:30:00,5491,39,14381.645,0
3409371,24:31:00,24:31:00,5490,40,14755.509,0
3409371,24:31:00,24:31:00,5489,41,15052.661,0
3409371,24:32:00,24:32:00,5488,42,15332.318,0
3409371,24:32:00,24:32:00,5487,43,15745.575,0
3409371,24:33:00,24:33:00,5485,44,16125.042,0
3409371,24:33:00,24:33:00,5484,45,16296.509,0
3409371,24:34:00,24:34:00,5482,46,16569.455,0
3409371,24:35:00,24:35:00,6747,47,16832.516,
3409371,24:35:00,24:35:00,6748,48,17495.219,0
3409371,24:36:00,24:36:00,6751,49,18065.488,0
3409371,24:37:00,24:37:00,6756,50,18353.186,0
3409371,24:38:00,24:38:00,13341,51,19315.957,0
3409371,24:38:00,24:38:00,6766,52,19533.367,0
3409371,24:39:00,24:39:00,6767,53,19732.8,0
3409371,24:39:00,24:39:00,6768,54,19943.111,0
3409371,24:39:00,24:39:00,6769,55,20339.656,0
3409371,24:40:00,24:40:00,6770,56,20811.996,0
3409371,24:41:00,24:41:00,6771,57,21216.188,0
3409371,24:41:00,24:41:00,6772,58,21498.52,0
3409371,24:42:00,24:42:00,15073,59,22111.059,0
3409371,24:43:00,24:43:00,16090,60,22566.967,
3409392,05:05:00,05:05:00,16146,1,0,
3409392,05:05:00,05:05:00,16301,2,484.06363,0
3409392,05:06:00,05:06:00,10164,3,1068.1461,0
3409392,05:07:00,05:07:00,16465,4,1223.2573,0
3409392,05:08:00,05:08:00,16298,5,1806.7516,0
3409392,05:08:00,05:08:00,16297,6,1913.2676,0
3409392,05:08:00,05:08:00,16044,7,2130.6592,0
3409392,05:09:00,05:09:00,3592,8,2672.0735,0
3409392,05:10:00,05:10:00,3593,9,3184.58,0
3409392,05:10:00,05:10:00,3594,10,3392.3623,0
3409392,05:11:00,05:11:00,3596,11,3719.8992,0
3409392,05:11:00,05:11:00,3597,12,3953.1946,0
3409392,05:12:00,05:12:00,3598,13,4130.129,0
3409392,05:12:00,05:12:00,3599,14,4384.684,0
3409392,05:12:00,05:12:00,3600,15,4605.6855,0
3409392,05:13:00,05:13:00,3602,16,4968.7324,0
3409392,05:14:00,05:14:00,3605,17,5442.774,0
3409392,05:15:00,05:15:00,3607,18,5969.2256,0
3409392,05:15:00,05:15:00,3677,19,6287.2397,0
3409392,05:17:00,05:17:00,3676,20,7166.9624,0
3409392,05:18:00,05:18:00,16539,21,7614.89,0
3409392,05:18:00,05:18:00,14701,22,8023.0405,0
3409392,05:19:00,05:19:00,14702,23,8339.169,0
3409392,05:20:00,05:20:00,9918,24,8754.121,0
3409392,05:20:00,05:20:00,14703,25,9042.209,0
3409392,05:21:00,05:21:00,9917,26,9524.445,0
3409392,05:21:00,05:21:00,6717,27,9783.558,0
3409392,05:22:00,05:22:00,6718,28,10212.727,0
3409392,05:23:00,05:23:00,6719,29,10470.861,0
3409392,05:24:00,05:24:00,6720,30,11089.022,0
3409392,05:24:00,05:24:00,6721,31,11397.385,0
3409392,05:24:00,05:24:00,6722,32,11573.57,0
3409392,05:25:00,05:25:00,6723,33,11927.386,0
3409392,05:25:00,05:25:00,6724,34,12141.655,0
3409392,05:27:00,05:27:00,6726,35,12616.487,
3409392,05:27:00,05:27:00,14711,36,13059.956,0
3409392,05:28:00,05:28:00,5779,37,13518.34,0
3409392,05:29:00,05:29:00,5780,38,13797.81,0
3409392,05:30:00,05:30:00,5491,39,14381.645,0
3409392,05:31:00,05:31:00,5490,40,14755.509,0
3409392,05:31:00,05:31:00,5489,41,15052.661,0
3409392,05:32:00,05:32:00,5488,42,15332.318,0
3409392,05:32:00,05:32:00,5487,43,15745.575,0
3409392,05:33:00,05:33:00,5485,44,16125.042,0
3409392,05:33:00,05:33:00,5484,45,16296.509,0
3409392,05:34:00,05:34:00,5482,46,16569.455,0
3409392,05:35:00,05:35:00,6747,47,16832.516,
3409392,05:35:00,05:35:00,6748,48,17495.219,0
3409392,05:36:00,05:36:00,6751,49,18065.488,0
3409392,05:37:00,05:37:00,6756,50,18353.186,0
3409392,05:38:00,05:38:00,13341,51,19315.957,0
3409392,05:38:00,05:38:00,6766,52,19533.367,0
3409392,05:39:00,05:39:00,6767,53,19732.8,0
3409392,05:39:00,05:39:00,6768,54,19943.111,0
3409392,05:39:00,05:39:00,6769,55,20339.656,0
3409392,05:40:00,05:40:00,6770,56,20811.996,0
3409392,05:41:00,05:41:00,6771,57,21216.188,0
3409392,05:41:00,05:41:00,6772,58,21498.52,0
3409392,05:42:00,05:42:00,15073,59,22111.059,0
3409392,05:43:00,05:43:00,16090,60,22566.967,
3409393,06:05:00,06:05:00,16146,1,0,
3409393,06:05:00,06:05:00,16301,2,484.06363,0
3409393,06:06:00,06:06:00,10164,3,1068.1461,0
3409393,06:07:00,06:07:00,16465,4,1223.2573,0
3409393,06:08:00,06:08:00,16298,5,1806.7516,0
3409393,06:08:00,06:08:00,16297,6,1913.2676,0
3409393,06:08:00,06:08:00,16044,7,2130.6592,0
3409393,06:09:00,06:09:00,3592,8,2672.0735,0
3409393,06:10:00,06:10:00,3593,9,3184.58,0
3409393,06:10:00,06:10:00,3594,10,3392.3623,0
3409393,06:11:00,06:11:00,3596,11,3719.8992,0
3409393,06:11:00,06:11:00,3597,12,3953.1946,0
3409393,06:12:00,06:12:00,3598,13,4130.129,0
3409393,06:12:00,06:12:00,3599,14,4384.684,0
3409393,06:12:00,06:12:00,3600,15,4605.6855,0
3409393,06:13:00,06:13:00,3602,16,4968.7324,0
3409393,06:14:00,06:14:00,3605,17,5442.774,0
3409393,06:15:00,06:15:00,3607,18,5969.2256,0
3409393,06:15:00,06:15:00,3677,19,6287.2397,0
3409393,06:17:00,06:17:00,3676,20,7166.9624,0
3409393,06:18:00,06:18:00,16539,21,7614.89,0
3409393,06:18:00,06:18:00,14701,22,8023.0405,0
3409393,06:19:00,06:19:00,14702,23,8339.169,0
3409393,06:20:00,06:20:00,9918,24,8754.121,0
3409393,06:20:00,06:20:00,14703,25,9042.209,0
3409393,06:21:00,06:21:00,9917,26,9524.445,0
3409393,06:21:00,06:21:00,6717,27,9783.558,0
3409393,06:22:00,06:22:00,6718,28,10212.727,0
3409393,06:23:00,06:23:00,6719,29,10470.861,0
3409393,06:24:00,06:24:00,6720,30,11089.022,0
3409393,06:24:00,06:24:00,6721,31,11397.385,0
3409393,06:24:00,06:24:00,6722,32,11573.57,0
3409393,06:25:00,06:25:00,6723,33,11927.386,0
3409393,06:25:00,06:25:00,6724,34,12141.655,0
3409393,06:27:00,06:27:00,6726,35,12616.487,
3409393,06:27:00,06:27:00,14711,36,13059.956,0
3409393,06:28:00,06:28:00,5779,37,13518.34,0
3409393,06:29:00,06:29:00,5780,38,13797.81,0
3409393,06:30:00,06:30:00,5491,39,14381.645,0
3409393,06:31:00,06:31:00,5490,40,14755.509,0
3409393,06:31:00,06:31:00,5489,41,15052.661,0
3409393,06:32:00,06:32:00,5488,42,15332.318,0
3409393,06:32:00,06:32:00,5487,43,15745.575,0
3409393,06:33:00,06:33:00,5485,44,16125.042,0
3409393,06:33:00,06:33:00,5484,45,16296.509,0
3409393,06:34:00,06:34:00,5482,46,16569.455,0
3409393,06:35:00,06:35:00,6747,47,16832.516,
3409393,06:35:00,06:35:00,6748,48,17495.219,0
3409393,06:36:00,06:36:00,6751,49,18065.488,0
3409393,06:37:00,06:37:00,6756,50,18353.186,0
3409393,06:38:00,06:38:00,13341,51,19315.957,0
3409393,06:38:00,06:38:00,6766,52,19533.367,0
3409393,06:39:00,06:39:00,6767,53,19732.8,0
3409393,06:39:00,06:39:00,6768,54,19943.111,0
3409393,06:39:00,06:39:00,6769,55,20339.656,0
3409393,06:40:00,06:40:00,6770,56,20811.996,0
3409393,06:41:00,06:41:00,6771,57,21216.188,0
3409393,06:41:00,06:41:00,6772,58,21498.52,0
3409393,06:42:00,06:42:00,15073,59,22111.059,0
3409393,06:43:00,06:43:00,16090,60,22566.967,
3409394,07:05:00,07:05:00,16146,1,0,
3409394,07:05:00,07:05:00,16301,2,484.06363,0
3409394,07:06:00,07:06:00,10164,3,1068.1461,0
3409394,07:07:00,07:07:00,16465,4,1223.2573,0
3409394,07:08:00,07:08:00,16298,5,1806.7516,0
3409394,07:08:00,07:08:00,16297,6,1913.2676,0
3409394,07:08:00,07:08:00,16044,7,2130.6592,0
3409394,07:09:00,07:09:00,3592,8,2672.0735,0
3409394,07:10:00,07:10:00,3593,9,3184.58,0
3409394,07:10:00,07:10:00,3594,10,3392.3623,0
3409394,07:11:00,07:11:00,3596,11,3719.8992,0
3409394,07:11:00,07:11:00,3597,12,3953.1946,0
3409394,07:12:00,07:12:00,3598,13,4130.129,0
3409394,07:12:00,07:12:00,3599,14,4384.684,0
3409394,07:12:00,07:12:00,3600,15,4605.6855,0
3409394,07:13:00,07:13:00,3602,16,4968.7324,0
3409394,07:14:00,07:14:00,3605,17,5442.774,0
3409394,07:15:00,07:15:00,3607,18,5969.2256,0
3409394,07:15:00,07:15:00,3677,19,6287.2397,0
3409394,07:17:00,07:17:00,3676,20,7166.9624,0
3409394,07:18:00,07:18:00,16539,21,7614.89,0
3409394,07:18:00,07:18:00,14701,22,8023.0405,0
3409394,07:19:00,07:19:00,14702,23,8339.169,0
3409394,07:20:00,07:20:00,9918,24,8754.121,0
3409394,07:20:00,07:20:00,14703,25,9042.209,0
3409394,07:21:00,07:21:00,9917,26,9524.445,0
3409394,07:21:00,07:21:00,6717,27,9783.558,0
3409394,07:22:00,07:22:00,6718,28,10212.727,0
3409394,07:23:00,07:23:00,6719,29,10470.861,0
3409394,07:24:00,07:24:00,6720,30,11089.022,0
3409394,07:24:00,07:24:00,6721,31,11397.385,0
3409394,07:24:00,07:24:00,6722,32,11573.57,0
3409394,07:25:00,07:25:00,6723,33,11927.386,0
3409394,07:25:00,07:25:00,6724,34,12141.655,0
3409394,07:27:00,07:27:00,6726,35,12616.487,
3409394,07:27:00,07:27:00,14711,36,13059.956,0
3409394,07:28:00,07:28:00,5779,37,13518.34,0
3409394,07:29:00,07:29:00,5780,38,13797.81,0
3409394,07:30:00,07:30:00,5491,39,14381.645,0
3409394,07:31:00,07:31:00,5490,40,14755.509,0
3409394,07:31:00,07:31:00,5489,41,15052.661,0
3409394,07:32:00,07:32:00,5488,42,15332.318,0
3409394,07:32:00,07:32:00,5487,43,15745.575,0
3409394,07:33:00,07:33:00,5485,44,16125.042,0
3409394,07:33:00,07:33:00,5484,45,16296.509,0
3409394,07:34:00,07:34:00,5482,46,16569.455,0
3409394,07:35:00,07:35:00,6747,47,16832.516,
3409394,07:35:00,07:35:00,6748,48,17495.219,0
3409394,07:36:00,07:36:00,6751,49,18065.488,0
3409394,07:37:00,07:37:00,6756,50,18353.186,0
3409394,07:38:00,07:38:00,13341,51,19315.957,0
3409394,07:38:00,07:38:00,6766,52,19533.367,0
3409394,07:39:00,07:39:00,6767,53,19732.8,0
3409394,07:39:00,07:39:00,6768,54,19943.111,0
3409394,07:39:00,07:39:00,6769,55,20339.656,0
3409394,07:40:00,07:40:00,6770,56,20811.996,0
3409394,07:41:00,07:41:00,6771,57,21216.188,0
3409394,07:41:00,07:41:00,6772,58,21498.52,0
3409394,07:42:00,07:42:00,15073,59,22111.059,0
3409394,07:43:00,07:43:00,16090,60,22566.967,
3409395,08:05:00,08:05:00,16146,1,0,
3409395,08:05:00,08:05:00,16301,2,484.06363,0
3409395,08:06:00,08:06:00,10164,3,1068.1461,0
3409395,08:07:00,08:07:00,16465,4,1223.2573,0
3409395,08:08:00,08:08:00,16298,5,1806.7516,0
3409395,08:08:00,08:08:00,16297,6,1913.2676,0
3409395,08:08:00,08:08:00,16044,7,2130.6592,0
3409395,08:09:00,08:09:00,3592,8,2672.0735,0
3409395,08:10:00,08:10:00,3593,9,3184.58,0
3409395,08:10:00,08:10:00,3594,10,3392.3623,0
3409395,08:11:00,08:11:00,3596,11,3719.8992,0
3409395,08:11:00,08:11:00,3597,12,3953.1946,0
3409395,08:12:00,08:12:00,3598,13,4130.129,0
3409395,08:12:00,08:12:00,3599,14,4384.684,0
3409395,08:12:00,08:12:00,3600,15,4605.6855,0
3409395,08:13:00,08:13:00,3602,16,4968.7324,0
3409395,08:14:00,08:14:00,3605,17,5442.774,0
3409395,08:15:00,08:15:00,3607,18,5969.2256,0
3409395,08:15:00,08:15:00,3677,19,6287.2397,0
3409395,08:17:00,08:17:00,3676,20,7166.9624,0
3409395,08:18:00,08:18:00,16539,21,7614.89,0
3409395,08:18:00,08:18:00,14701,22,8023.0405,0
3409395,08:19:00,08:19:00,14702,23,8339.169,0
3409395,08:20:00,08:20:00,9918,24,8754.121,0
3409395,08:20:00,08:20:00,14703,25,9042.209,0
3409395,08:21:00,08:21:00,9917,26,9524.445,0
3409395,08:21:00,08:21:00,6717,27,9783.558,0
3409395,08:22:00,08:22:00,6718,28,10212.727,0
3409395,08:23:00,08:23:00,6719,29,10470.861,0
3409395,08:24:00,08:24:00,6720,30,11089.022,0
3409395,08:24:00,08:24:00,6721,31,11397.385,0
3409395,08:24:00,08:24:00,6722,32,11573.57,0
3409395,08:25:00,08:25:00,6723,33,11927.386,0
3409395,08:25:00,08:25:00,6724,34,12141.655,0
3409395,08:27:00,08:27:00,6726,35,12616.487,
3409395,08:27:00,08:27:00,14711,36,13059.956,0
3409395,08:28:00,08:28:00,5779,37,13518.34,0
3409395,08:29:00,08:29:00,5780,38,13797.81,0
3409395,08:30:00,08:30:00,5491,39,14381.645,0
3409395,08:31:00,08:31:00,5490,40,14755.509,0
3409395,08:31:00,08:31:00,5489,41,15052.661,0
3409395,08:32:00,08:32:00,5488,42,15332.318,0
3409395,08:32:00,08:32:00,5487,43,15745.575,0
3409395,08:33:00,08:33:00,5485,44,16125.042,0
3409395,08:33:00,08:33:00,5484,45,16296.509,0
3409395,08:34:00,08:34:00,5482,46,16569.455,0
3409395,08:35:00,08:35:00,6747,47,16832.516,
3409395,08:35:00,08:35:00,6748,48,17495.219,0
3409395,08:36:00,08:36:00,6751,49,18065.488,0
3409395,08:37:00,08:37:00,6756,50,18353.186,0
3409395,08:38:00,08:38:00,13341,51,19315.957,0
3409395,08:38:00,08:38:00,6766,52,19533.367,0
3409395,08:39:00,08:39:00,6767,53,19732.8,0
3409395,08:39:00,08:39:00,6768,54,19943.111,0
3409395,08:39:00,08:39:00,6769,55,20339.656,0
3409395,08:40:00,08:40:00,6770,56,20811.996,0
3409395,08:41:00,08:41:00,6771,57,21216.188,0
3409395,08:41:00,08:41:00,6772,58,21498.52,0
3409395,08:42:00,08:42:00,15073,59,22111.059,0
3409395,08:43:00,08:43:00,16090,60,22566.967,
3409396,09:05:00,09:05:00,16146,1,0,
3409396,09:05:00,09:05:00,16301,2,484.06363,0
3409396,09:06:00,09:06:00,10164,3,1068.1461,0
3409396,09:07:00,09:07:00,16465,4,1223.2573,0
3409396,09:08:00,09:08:00,16298,5,1806.7516,0
3409396,09:08:00,09:08:00,16297,6,1913.2676,0
3409396,09:08:00,09:08:00,16044,7,2130.6592,0
3409396,09:09:00,09:09:00,3592,8,2672.0735,0
3409396,09:10:00,09:10:00,3593,9,3184.58,0
3409396,09:10:00,09:10:00,3594,10,3392.3623,0
3409396,09:11:00,09:11:00,3596,11,3719.8992,0
3409396,09:11:00,09:11:00,3597,12,3953.1946,0
3409396,09:12:00,09:12:00,3598,13,4130.129,0
3409396,09:12:00,09:12:00,3599,14,4384.684,0
3409396,09:12:00,09:12:00,3600,15,4605.6855,0
3409396,09:13:00,09:13:00,3602,16,4968.7324,0
3409396,09:14:00,09:14:00,3605,17,5442.774,0
3409396,09:15:00,09:15:00,3607,18,5969.2256,0
3409396,09:15:00,09:15:00,3677,19,6287.2397,0
3409396,09:17:00,09:17:00,3676,20,7166.9624,0
3409396,09:18:00,09:18:00,16539,21,7614.89,0
3409396,09:18:00,09:18:00,14701,22,8023.0405,0
3409396,09:19:00,09:19:00,14702,23,8339.169,0
3409396,09:20:00,09:20:00,9918,24,8754.121,0
3409396,09:20:00,09:20:00,14703,25,9042.209,0
3409396,09:21:00,09:21:00,9917,26,9524.445,0
3409396,09:21:00,09:21:00,6717,27,9783.558,0
3409396,09:22:00,09:22:00,6718,28,10212.727,0
3409396,09:23:00,09:23:00,6719,29,10470.861,0
3409396,09:24:00,09:24:00,6720,30,11089.022,0
3409396,09:24:00,09:24:00,6721,31,11397.385,0
3409396,09:24:00,09:24:00,6722,32,11573.57,0
3409396,09:25:00,09:25:00,6723,33,11927.386,0
3409396,09:25:00,09:25:00,6724,34,12141.655,0
3409396,09:27:00,09:27:00,6726,35,12616.487,
3409396,09:27:00,09:27:00,14711,36,13059.956,0
3409396,09:28:00,09:28:00,5779,37,13518.34,0
3409396,09:29:00,09:29:00,5780,38,13797.81,0
3409396,09:30:00,09:30:00,5491,39,14381.645,0
3409396,09:31:00,09:31:00,5490,40,14755.509,0
3409396,09:31:00,09:31:00,5489,41,15052.661,0
3409396,09:32:00,09:32:00,5488,42,15332.318,0
3409396,09:32:00,09:32:00,5487,43,15745.575,0
3409396,09:33:00,09:33:00,5485,44,16125.042,0
3409396,09:33:00,09:33:00,5484,45,16296.509,0
3409396,09:34:00,09:34:00,5482,46,16569.455,0
3409396,09:35:00,09:35:00,6747,47,16832.516,
3409396,09:35:00,09:35:00,6748,48,17495.219,0
3409396,09:36:00,09:36:00,6751,49,18065.488,0
3409396,09:37:00,09:37:00,6756,50,18353.186,0
3409396,09:38:00,09:38:00,13341,51,19315.957,0
3409396,09:38:00,09:38:00,6766,52,19533.367,0
3409396,09:39:00,09:39:00,6767,53,19732.8,0
3409396,09:39:00,09:39:00,6768,54,19943.111,0
3409396,09:39:00,09:39:00,6769,55,20339.656,0
3409396,09:40:00,09:40:00,6770,56,20811.996,0
3409396,09:41:00,09:41:00,6771,57,21216.188,0
3409396,09:41:00,09:41:00,6772,58,21498.52,0
3409396,09:42:00,09:42:00,15073,59,22111.059,0
3409396,09:43:00,09:43:00,16090,60,22566.967,
3409397,10:05:00,10:05:00,16146,1,0,
3409397,10:05:00,10:05:00,16301,2,484.06363,0
3409397,10:06:00,10:06:00,10164,3,1068.1461,0
3409397,10:07:00,10:07:00,16465,4,1223.2573,0
3409397,10:08:00,10:08:00,16298,5,1806.7516,0
3409397,10:08:00,10:08:00,16297,6,1913.2676,0
3409397,10:08:00,10:08:00,16044,7,2130.6592,0
3409397,10:09:00,10:09:00,3592,8,2672.0735,0
3409397,10:10:00,10:10:00,3593,9,3184.58,0
3409397,10:10:00,10:10:00,3594,10,3392.3623,0
3409397,10:11:00,10:11:00,3596,11,3719.8992,0
3409397,10:11:00,10:11:00,3597,12,3953.1946,0
3409397,10:12:00,10:12:00,3598,13,4130.129,0
3409397,10:12:00,10:12:00,3599,14,4384.684,0
3409397,10:12:00,10:12:00,3600,15,4605.6855,0
3409397,10:13:00,10:13:00,3602,16,4968.7324,0
3409397,10:14:00,10:14:00,3605,17,5442.774,0
3409397,10:15:00,10:15:00,3607,18,5969.2256,0
3409397,10:15:00,10:15:00,3677,19,6287.2397,0
3409397,10:17:00,10:17:00,3676,20,7166.9624,0
3409397,10:18:00,10:18:00,16539,21,7614.89,0
3409397,10:18:00,10:18:00,14701,22,8023.0405,0
3409397,10:19:00,10:19:00,14702,23,8339.169,0
3409397,10:20:00,10:20:00,9918,24,8754.121,0
3409397,10:20:00,10:20:00,14703,25,9042.209,0
3409397,10:21:00,10:21:00,9917,26,9524.445,0
3409397,10:21:00,10:21:00,6717,27,9783.558,0
3409397,10:22:00,10:22:00,6718,28,10212.727,0
3409397,10:23:00,10:23:00,6719,29,10470.861,0
3409397,10:24:00,10:24:00,6720,30,11089.022,0
3409397,10:24:00,10:24:00,6721,31,11397.385,0
3409397,10:24:00,10:24:00,6722,32,11573.57,0
3409397,10:25:00,10:25:00,6723,33,11927.386,0
3409397,10:25:00,10:25:00,6724,34,12141.655,0
3409397,10:27:00,10:27:00,6726,35,12616.487,
3409397,10:27:00,10:27:00,14711,36,13059.956,0
3409397,10:28:00,10:28:00,5779,37,13518.34,0
3409397,10:29:00,10:29:00,5780,38,13797.81,0
3409397,10:30:00,10:30:00,5491,39,14381.645,0
3409397,10:31:00,10:31:00,5490,40,14755.509,0
3409397,10:31:00,10:31:00,5489,41,15052.661,0
3409397,10:32:00,10:32:00,5488,42,15332.318,0
3409397,10:32:00,10:32:00,5487,43,15745.575,0
3409397,10:33:00,10:33:00,5485,44,16125.042,0
3409397,10:33:00,10:33:00,5484,45,16296.509,0
3409397,10:34:00,10:34:00,5482,46,16569.455,0
3409397,10:35:00,10:35:00,6747,47,16832.516,
3409397,10:35:00,10:35:00,6748,48,17495.219,0
3409397,10:36:00,10:36:00,6751,49,18065.488,0
3409397,10:37:00,10:37:00,6756,50,18353.186,0
3409397,10:38:00,10:38:00,13341,51,19315.957,0
3409397,10:38:00,10:38:00,6766,52,19533.367,0
3409397,10:39:00,10:39:00,6767,53,19732.8,0
3409397,10:39:00,10:39:00,6768,54,19943.111,0
3409397,10:39:00,10:39:00,6769,55,20339.656,0
3409397,10:40:00,10:40:00,6770,56,20811.996,0
3409397,10:41:00,10:41:00,6771,57,21216.188,0
3409397,10:41:00,10:41:00,6772,58,21498.52,0
3409397,10:42:00,10:42:00,15073,59,22111.059,0
3409397,10:43:00,10:43:00,16090,60,22566.967,
3409398,11:05:00,11:05:00,16146,1,0,
3409398,11:05:00,11:05:00,16301,2,484.06363,0
3409398,11:06:00,11:06:00,10164,3,1068.1461,0
3409398,11:07:00,11:07:00,16465,4,1223.2573,0
3409398,11:08:00,11:08:00,16298,5,1806.7516,0
3409398,11:08:00,11:08:00,16297,6,1913.2676,0
3409398,11:08:00,11:08:00,16044,7,2130.6592,0
3409398,11:09:00,11:09:00,3592,8,2672.0735,0
3409398,11:10:00,11:10:00,3593,9,3184.58,0
3409398,11:10:00,11:10:00,3594,10,3392.3623,0
3409398,11:11:00,11:11:00,3596,11,3719.8992,0
3409398,11:11:00,11:11:00,3597,12,3953.1946,0
3409398,11:12:00,11:12:00,3598,13,4130.129,0
3409398,11:12:00,11:12:00,3599,14,4384.684,0
3409398,11:12:00,11:12:00,3600,15,4605.6855,0
3409398,11:13:00,11:13:00,3602,16,4968.7324,0
3409398,11:14:00,11:14:00,3605,17,5442.774,0
3409398,11:15:00,11:15:00,3607,18,5969.2256,0
3409398,11:15:00,11:15:00,3677,19,6287.2397,0
3409398,11:17:00,11:17:00,3676,20,7166.9624,0
3409398,11:18:00,11:18:00,16539,21,7614.89,0
3409398,11:18:00,11:18:00,14701,22,8023.0405,0
3409398,11:19:00,11:19:00,14702,23,8339.169,0
3409398,11:20:00,11:20:00,9918,24,8754.121,0
3409398,11:20:00,11:20:00,14703,25,9042.209,0
3409398,11:21:00,11:21:00,9917,26,9524.445,0
3409398,11:21:00,11:21:00,6717,27,9783.558,0
3409398,11:22:00,11:22:00,6718,28,10212.727,0
3409398,11:23:00,11:23:00,6719,29,10470.861,0
3409398,11:24:00,11:24:00,6720,30,11089.022,0
3409398,11:24:00,11:24:00,6721,31,11397.385,0
3409398,11:24:00,11:24:00,6722,32,11573.57,0
3409398,11:25:00,11:25:00,6723,33,11927.386,0
3409398,11:25:00,11:25:00,6724,34,12141.655,0
3409398,11:27:00,11:27:00,6726,35,12616.487,
3409398,11:27:00,11:27:00,14711,36,13059.956,0
3409398,11:28:00,11:28:00,5779,37,13518.34,0
3409398,11:29:00,11:29:00,5780,38,13797.81,0
3409398,11:30:00,11:30:00,5491,39,14381.645,0
3409398,11:31:00,11:31:00,5490,40,14755.509,0
3409398,11:31:00,11:31:00,5489,41,15052.661,0
3409398,11:32:00,11:32:00,5488,42,15332.318,0
3409398,11:32:00,11:32:00,5487,43,15745.575,0
3409398,11:33:00,11:33:00,5485,44,16125.042,0
3409398,11:33:00,11:33:00,5484,45,16296.509,0
3409398,11:34:00,11:34:00,5482,46,16569.455,0
3409398,11:35:00,11:35:00,6747,47,16832.516,
3409398,11:35:00,11:35:00,6748,48,17495.219,0
3409398,11:36:00,11:36:00,6751,49,18065.488,0
3409398,11:37:00,11:37:00,6756,50,18353.186,0
3409398,11:38:00,11:38:00,13341,51,19315.957,0
3409398,11:38:00,11:38:00,6766,52,19533.367,0
3409398,11:39:00,11:39:00,6767,53,19732.8,0
3409398,11:39:00,11:39:00,6768,54,19943.111,0
3409398,11:39:00,11:39:00,6769,55,20339.656,0
3409398,11:40:00,11:40:00,6770,56,20811.996,0
3409398,11:41:00,11:41:00,6771,57,21216.188,0
3409398,11:41:00,11:41:00,6772,58,21498.52,0
3409398,11:42:00,11:42:00,15073,59,22111.059,0
3409398,11:43:00,11:43:00,16090,60,22566.967,
3409399,12:05:00,12:05:00,16146,1,0,
3409399,12:05:00,12:05:00,16301,2,484.06363,0
3409399,12:06:00,12:06:00,10164,3,1068.1461,0
3409399,12:07:00,12:07:00,16465,4,1223.2573,0
3409399,12:08:00,12:08:00,16298,5,1806.7516,0
3409399,12:08:00,12:08:00,16297,6,1913.2676,0
3409399,12:08:00,12:08:00,16044,7,2130.6592,0
3409399,12:09:00,12:09:00,3592,8,2672.0735,0
3409399,12:10:00,12:10:00,3593,9,3184.58,0
3409399,12:10:00,12:10:00,3594,10,3392.3623,0
3409399,12:11:00,12:11:00,3596,11,3719.8992,0
3409399,12:11:00,12:11:00,3597,12,3953.1946,0
3409399,12:12:00,12:12:00,3598,13,4130.129,0
3409399,12:12:00,12:12:00,3599,14,4384.684,0
3409399,12:12:00,12:12:00,3600,15,4605.6855,0
3409399,12:13:00,12:13:00,3602,16,4968.7324,0
3409399,12:14:00,12:14:00,3605,17,5442.774,0
3409399,12:15:00,12:15:00,3607,18,5969.2256,0
3409399,12:15:00,12:15:00,3677,19,6287.2397,0
3409399,12:17:00,12:17:00,3676,20,7166.9624,0
3409399,12:18:00,12:18:00,16539,21,7614.89,0
3409399,12:18:00,12:18:00,14701,22,8023.0405,0
3409399,12:19:00,12:19:00,14702,23,8339.169,0
3409399,12:20:00,12:20:00,9918,24,8754.121,0
3409399,12:20:00,12:20:00,14703,25,9042.209,0
3409399,12:21:00,12:21:00,9917,26,9524.445,0
3409399,12:21:00,12:21:00,6717,27,9783.558,0
3409399,12:22:00,12:22:00,6718,28,10212.727,0
3409399,12:23:00,12:23:00,6719,29,10470.861,0
3409399,12:24:00,12:24:00,6720,30,11089.022,0
3409399,12:24:00,12:24:00,6721,31,11397.385,0
3409399,12:24:00,12:24:00,6722,32,11573.57,0
3409399,12:25:00,12:25:00,6723,33,11927.386,0
3409399,12:25:00,12:25:00,6724,34,12141.655,0
3409399,12:27:00,12:27:00,6726,35,12616.487,
3409399,12:27:00,12:27:00,14711,36,13059.956,0
3409399,12:28:00,12:28:00,5779,37,13518.34,0
3409399,12:29:00,12:29:00,5780,38,13797.81,0
3409399,12:30:00,12:30:00,5491,39,14381.645,0
3409399,12:31:00,12:31:00,5490,40,14755.509,0
3409399,12:31:00,12:31:00,5489,41,15052.661,0
3409399,12:32:00,12:32:00,5488,42,15332.318,0
3409399,12:32:00,12:32:00,5487,43,15745.575,0
3409399,12:33:00,12:33:00,5485,44,16125.042,0
3409399,12:33:00,12:33:00,5484,45,16296.509,0
3409399,12:34:00,12:34:00,5482,46,16569.455,0
3409399,12:35:00,12:35:00,6747,47,16832.516,
3409399,12:35:00,12:35:00,6748,48,17495.219,0
3409399,12:36:00,12:36:00,6751,49,18065.488,0
3409399,12:37:00,12:37:00,6756,50,18353.186,0
3409399,12:38:00,12:38:00,13341,51,19315.957,0
3409399,12:38:00,12:38:00,6766,52,19533.367,0
3409399,12:39:00,12:39:00,6767,53,19732.8,0
3409399,12:39:00,12:39:00,6768,54,19943.111,0
3409399,12:39:00,12:39:00,6769,55,20339.656,0
3409399,12:40:00,12:40:00,6770,56,20811.996,0
3409399,12:41:00,12:41:00,6771,57,21216.188,0
3409399,12:41:00,12:41:00,6772,58,21498.52,0
3409399,12:42:00,12:42:00,15073,59,22111.059,0
3409399,12:43:00,12:43:00,16090,60,22566.967,
3409400,13:05:00,13:05:00,16146,1,0,
3409400,13:05:00,13:05:00,16301,2,484.06363,0
3409400,13:06:00,13:06:00,10164,3,1068.1461,0
3409400,13:07:00,13:07:00,16465,4,1223.2573,0
3409400,13:08:00,13:08:00,16298,5,1806.7516,0
3409400,13:08:00,13:08:00,16297,6,1913.2676,0
3409400,13:08:00,13:08:00,16044,7,2130.6592,0
3409400,13:09:00,13:09:00,3592,8,2672.0735,0
3409400,13:10:00,13:10:00,3593,9,3184.58,0
3409400,13:10:00,13:10:00,3594,10,3392.3623,0
3409400,13:11:00,13:11:00,3596,11,3719.8992,0
3409400,13:11:00,13:11:00,3597,12,3953.1946,0
3409400,13:12:00,13:12:00,3598,13,4130.129,0
3409400,13:12:00,13:12:00,3599,14,4384.684,0
3409400,13:12:00,13:12:00,3600,15,4605.6855,0
3409400,13:13:00,13:13:00,3602,16,4968.7324,0
3409400,13:14:00,13:14:00,3605,17,5442.774,0
3409400,13:15:00,13:15:00,3607,18,5969.2256,0
3409400,13:15:00,13:15:00,3677,19,6287.2397,0
3409400,13:17:00,13:17:00,3676,20,7166.9624,0
3409400,13:18:00,13:18:00,16539,21,7614.89,0
3409400,13:18:00,13:18:00,14701,22,8023.0405,0
3409400,13:19:00,13:19:00,14702,23,8339.169,0
3409400,13:20:00,13:20:00,9918,24,8754.121,0
3409400,13:20:00,13:20:00,14703,25,9042.209,0
3409400,13:21:00,13:21:00,9917,26,9524.445,0
3409400,13:21:00,13:21:00,6717,27,9783.558,0
3409400,13:22:00,13:22:00,6718,28,10212.727,0
3409400,13:23:00,13:23:00,6719,29,10470.861,0
3409400,13:24:00,13:24:00,6720,30,11089.022,0
3409400,13:24:00,13:24:00,6721,31,11397.385,0
3409400,13:24:00,13:24:00,6722,32,11573.57,0
3409400,13:25:00,13:25:00,6723,33,11927.386,0
3409400,13:25:00,13:25:00,6724,34,12141.655,0
3409400,13:27:00,13:27:00,6726,35,12616.487,
3409400,13:27:00,13:27:00,14711,36,13059.956,0
3409400,13:28:00,13:28:00,5779,37,13518.34,0
3409400,13:29:00,13:29:00,5780,38,13797.81,0
3409400,13:30:00,13:30:00,5491,39,14381.645,0
3409400,13:31:00,13:31:00,5490,40,14755.509,0
3409400,13:31:00,13:31:00,5489,41,15052.661,0
3409400,13:32:00,13:32:00,5488,42,15332.318,0
3409400,13:32:00,13:32:00,5487,43,15745.575,0
3409400,13:33:00,13:33:00,5485,44,16125.042,0
3409400,13:33:00,13:33:00,5484,45,16296.509,0
3409400,13:34:00,13:34:00,5482,46,16569.455,0
3409400,13:35:00,13:35:00,6747,47,16832.516,
3409400,13:35:00,13:35:00,6748,48,17495.219,0
3409400,13:36:00,13:36:00,6751,49,18065.488,0
3409400,13:37:00,13:37:00,6756,50,18353.186,0
3409400,13:38:00,13:38:00,13341,51,19315.957,0
3409400,13:38:00,13:38:00,6766,52,19533.367,0
3409400,13:39:00,13:39:00,6767,53,19732.8,0
3409400,13:39:00,13:39:00,6768,54,19943.111,0
3409400,13:39:00,13:39:00,6769,55,20339.656,0
3409400,13:40:00,13:40:00,6770,56,20811.996,0
3409400,13:41:00,13:41:00,6771,57,21216.188,0
3409400,13:41:00,13:41:00,6772,58,21498.52,0
3409400,13:42:00,13:42:00,15073,59,22111.059,0
3409400,13:43:00,13:43:00,16090,60,22566.967,
3409401,14:05:00,14:05:00,16146,1,0,
3409401,14:05:00,14:05:00,16301,2,484.06363,0
3409401,14:06:00,14:06:00,10164,3,1068.1461,0
3409401,14:07:00,14:07:00,16465,4,1223.2573,0
3409401,14:08:00,14:08:00,16298,5,1806.7516,0
3409401,14:08:00,14:08:00,16297,6,1913.2676,0
3409401,14:08:00,14:08:00,16044,7,2130.6592,0
3409401,14:09:00,14:09:00,3592,8,2672.0735,0
3409401,14:10:00,14:10:00,3593,9,3184.58,0
3409401,14:10:00,14:10:00,3594,10,3392.3623,0
3409401,14:11:00,14:11:00,3596,11,3719.8992,0
3409401,14:11:00,14:11:00,3597,12,3953.1946,0
3409401,14:12:00,14:12:00,3598,13,4130.129,0
3409401,14:12:00,14:12:00,3599,14,4384.684,0
3409401,14:12:00,14:12:00,3600,15,4605.6855,0
3409401,14:13:00,14:13:00,3602,16,4968.7324,0
3409401,14:14:00,14:14:00,3605,17,5442.774,0
3409401,14:15:00,14:15:00,3607,18,5969.2256,0
3409401,14:15:00,14:15:00,3677,19,6287.2397,0
3409401,14:17:00,14:17:00,3676,20,7166.9624,0
3409401,14:18:00,14:18:00,16539,21,7614.89,0
3409401,14:18:00,14:18:00,14701,22,8023.0405,0
3409401,14:19:00,14:19:00,14702,23,8339.169,0
3409401,14:20:00,14:20:00,9918,24,8754.121,0
3409401,14:20:00,14:20:00,14703,25,9042.209,0
3409401,14:21:00,14:21:00,9917,26,9524.445,0
3409401,14:21:00,14:21:00,6717,27,9783.558,0
3409401,14:22:00,14:22:00,6718,28,10212.727,0
3409401,14:23:00,14:23:00,6719,29,10470.861,0
3409401,14:24:00,14:24:00,6720,30,11089.022,0
3409401,14:24:00,14:24:00,6721,31,11397.385,0
3409401,14:24:00,14:24:00,6722,32,11573.57,0
3409401,14:25:00,14:25:00,6723,33,11927.386,0
3409401,14:25:00,14:25:00,6724,34,12141.655,0
3409401,14:27:00,14:27:00,6726,35,12616.487,
3409401,14:27:00,14:27:00,14711,36,13059.956,0
3409401,14:28:00,14:28:00,5779,37,13518.34,0
3409401,14:29:00,14:29:00,5780,38,13797.81,0
3409401,14:30:00,14:30:00,5491,39,14381.645,0
3409401,14:31:00,14:31:00,5490,40,14755.509,0
3409401,14:31:00,14:31:00,5489,41,15052.661,0
3409401,14:32:00,14:32:00,5488,42,15332.318,0
3409401,14:32:00,14:32:00,5487,43,15745.575,0
3409401,14:33:00,14:33:00,5485,44,16125.042,0
3409401,14:33:00,14:33:00,5484,45,16296.509,0
3409401,14:34:00,14:34:00,5482,46,16569.455,0
3409401,14:35:00,14:35:00,6747,47,16832.516,
3409401,14:35:00,14:35:00,6748,48,17495.219,0
3409401,14:36:00,14:36:00,6751,49,18065.488,0
3409401,14:37:00,14:37:00,6756,50,18353.186,0
3409401,14:38:00,14:38:00,13341,51,19315.957,0
3409401,14:38:00,14:38:00,6766,52,19533.367,0
3409401,14:39:00,14:39:00,6767,53,19732.8,0
3409401,14:39:00,14:39:00,6768,54,19943.111,0
3409401,14:39:00,14:39:00,6769,55,20339.656,0
3409401,14:40:00,14:40:00,6770,56,20811.996,0
3409401,14:41:00,14:41:00,6771,57,21216.188,0
3409401,14:41:00,14:41:00,6772,58,21498.52,0
3409401,14:42:00,14:42:00,15073,59,22111.059,0
3409401,14:43:00,14:43:00,16090,60,22566.967,
3409402,15:05:00,15:05:00,16146,1,0,
3409402,15:05:00,15:05:00,16301,2,484.06363,0
3409402,15:06:00,15:06:00,10164,3,1068.1461,0
3409402,15:07:00,15:07:00,16465,4,1223.2573,0
3409402,15:08:00,15:08:00,16298,5,1806.7516,0
3409402,15:08:00,15:08:00,16297,6,1913.2676,0
3409402,15:08:00,15:08:00,16044,7,2130.6592,0
3409402,15:09:00,15:09:00,3592,8,2672.0735,0
3409402,15:10:00,15:10:00,3593,9,3184.58,0
3409402,15:10:00,15:10:00,3594,10,3392.3623,0
3409402,15:11:00,15:11:00,3596,11,3719.8992,0
3409402,15:11:00,15:11:00,3597,12,3953.1946,0
3409402,15:12:00,15:12:00,3598,13,4130.129,0
3409402,15:12:00,15:12:00,3599,14,4384.684,0
3409402,15:12:00,15:12:00,3600,15,4605.6855,0
3409402,15:13:00,15:13:00,3602,16,4968.7324,0
3409402,15:14:00,15:14:00,3605,17,5442.774,0
3409402,15:15:00,15:15:00,3607,18,5969.2256,0
3409402,15:15:00,15:15:00,3677,19,6287.2397,0
3409402,15:17:00,15:17:00,3676,20,7166.9624,0
3409402,15:18:00,15:18:00,16539,21,7614.89,0
3409402,15:18:00,15:18:00,14701,22,8023.0405,0
3409402,15:19:00,15:19:00,14702,23,8339.169,0
3409402,15:20:00,15:20:00,9918,24,8754.121,0
3409402,15:20:00,15:20:00,14703,25,9042.209,0
3409402,15:21:00,15:21:00,9917,26,9524.445,0
3409402,15:21:00,15:21:00,6717,27,9783.558,0
3409402,15:22:00,15:22:00,6718,28,10212.727,0
3409402,15:23:00,15:23:00,6719,29,10470.861,0
3409402,15:24:00,15:24:00,6720,30,11089.022,0
3409402,15:24:00,15:24:00,6721,31,11397.385,0
3409402,15:24:00,15:24:00,6722,32,11573.57,0
3409402,15:25:00,15:25:00,6723,33,11927.386,0
3409402,15:25:00,15:25:00,6724,34,12141.655,0
3409402,15:27:00,15:27:00,6726,35,12616.487,
3409402,15:27:00,15:27:00,14711,36,13059.956,0
3409402,15:28:00,15:28:00,5779,37,13518.34,0
3409402,15:29:00,15:29:00,5780,38,13797.81,0
3409402,15:30:00,15:30:00,5491,39,14381.645,0
3409402,15:31:00,15:31:00,5490,40,14755.509,0
3409402,15:31:00,15:31:00,5489,41,15052.661,0
3409402,15:32:00,15:32:00,5488,42,15332.318,0
3409402,15:32:00,15:32:00,5487,43,15745.575,0
3409402,15:33:00,15:33:00,5485,44,16125.042,0
3409402,15:33:00,15:33:00,5484,45,16296.509,0
3409402,15:34:00,15:34:00,5482,46,16569.455,0
3409402,15:35:00,15:35:00,6747,47,16832.516,
3409402,15:35:00,15:35:00,6748,48,17495.219,0
3409402,15:36:00,15:36:00,6751,49,18065.488,0
3409402,15:37:00,15:37:00,6756,50,18353.186,0
3409402,15:38:00,15:38:00,13341,51,19315.957,0
3409402,15:38:00,15:38:00,6766,52,19533.367,0
3409402,15:39:00,15:39:00,6767,53,19732.8,0
3409402,15:39:00,15:39:00,6768,54,19943.111,0
3409402,15:39:00,15:39:00,6769,55,20339.656,0
3409402,15:40:00,15:40:00,6770,56,20811.996,0
3409402,15:41:00,15:41:00,6771,57,21216.188,0
3409402,15:41:00,15:41:00,6772,58,21498.52,0
3409402,15:42:00,15:42:00,15073,59,22111.059,0
3409402,15:43:00,15:43:00,16090,60,22566.967,
3409403,16:05:00,16:05:00,16146,1,0,
3409403,16:05:00,16:05:00,16301,2,484.06363,0
3409403,16:06:00,16:06:00,10164,3,1068.1461,0
3409403,16:07:00,16:07:00,16465,4,1223.2573,0
3409403,16:08:00,16:08:00,16298,5,1806.7516,0
3409403,16:08:00,16:08:00,16297,6,1913.2676,0
3409403,16:08:00,16:08:00,16044,7,2130.6592,0
3409403,16:09:00,16:09:00,3592,8,2672.0735,0
3409403,16:10:00,16:10:00,3593,9,3184.58,0
3409403,16:10:00,16:10:00,3594,10,3392.3623,0
3409403,16:11:00,16:11:00,3596,11,3719.8992,0
3409403,16:11:00,16:11:00,3597,12,3953.1946,0
3409403,16:12:00,16:12:00,3598,13,4130.129,0
3409403,16:12:00,16:12:00,3599,14,4384.684,0
3409403,16:12:00,16:12:00,3600,15,4605.6855,0
3409403,16:13:00,16:13:00,3602,16,4968.7324,0
3409403,16:14:00,16:14:00,3605,17,5442.774,0
3409403,16:15:00,16:15:00,3607,18,5969.2256,0
3409403,16:15:00,16:15:00,3677,19,6287.2397,0
3409403,16:17:00,16:17:00,3676,20,7166.9624,0
3409403,16:18:00,16:18:00,16539,21,7614.89,0
3409403,16:18:00,16:18:00,14701,22,8023.0405,0
3409403,16:19:00,16:19:00,14702,23,8339.169,0
3409403,16:20:00,16:20:00,9918,24,8754.121,0
3409403,16:20:00,16:20:00,14703,25,9042.209,0
3409403,16:21:00,16:21:00,9917,26,9524.445,0
3409403,16:21:00,16:21:00,6717,27,9783.558,0
3409403,16:22:00,16:22:00,6718,28,10212.727,0
3409403,16:23:00,16:23:00,6719,29,10470.861,0
3409403,16:24:00,16:24:00,6720,30,11089.022,0
3409403,16:24:00,16:24:00,6721,31,11397.385,0
3409403,16:24:00,16:24:00,6722,32,11573.57,0
3409403,16:25:00,16:25:00,6723,33,11927.386,0
3409403,16:25:00,16:25:00,6724,34,12141.655,0
3409403,16:27:00,16:27:00,6726,35,12616.487,
3409403,16:27:00,16:27:00,14711,36,13059.956,0
3409403,16:28:00,16:28:00,5779,37,13518.34,0
3409403,16:29:00,16:29:00,5780,38,13797.81,0
3409403,16:30:00,16:30:00,5491,39,14381.645,0
3409403,16:31:00,16:31:00,5490,40,14755.509,0
3409403,16:31:00,16:31:00,5489,41,15052.661,0
3409403,16:32:00,16:32:00,5488,42,15332.318,0
3409403,16:32:00,16:32:00,5487,43,15745.575,0
3409403,16:33:00,16:33:00,5485,44,16125.042,0
3409403,16:33:00,16:33:00,5484,45,16296.509,0
3409403,16:34:00,16:34:00,5482,46,16569.455,0
3409403,16:35:00,16:35:00,6747,47,16832.516,
3409403,16:35:00,16:35:00,6748,48,17495.219,0
3409403,16:36:00,16:36:00,6751,49,18065.488,0
3409403,16:37:00,16:37:00,6756,50,18353.186,0
3409403,16:38:00,16:38:00,13341,51,19315.957,0
3409403,16:38:00,16:38:00,6766,52,19533.367,0
3409403,16:39:00,16:39:00,6767,53,19732.8,0
3409403,16:39:00,16:39:00,6768,54,19943.111,0
3409403,16:39:00,16:39:00,6769,55,20339.656,0
3409403,16:40:00,16:40:00,6770,56,20811.996,0
3409403,16:41:00,16:41:00,6771,57,21216.188,0
3409403,16:41:00,16:41:00,6772,58,21498.52,0
3409403,16:42:00,16:42:00,15073,59,22111.059,0
3409403,16:43:00,16:43:00,16090,60,22566.967,
3409404,17:05:00,17:05:00,16146,1,0,
3409404,17:05:00,17:05:00,16301,2,484.06363,0
3409404,17:06:00,17:06:00,10164,3,1068.1461,0
3409404,17:07:00,17:07:00,16465,4,1223.2573,0
3409404,17:08:00,17:08:00,16298,5,1806.7516,0
3409404,17:08:00,17:08:00,16297,6,1913.2676,0
3409404,17:08:00,17:08:00,16044,7,2130.6592,0
3409404,17:09:00,17:09:00,3592,8,2672.0735,0
3409404,17:10:00,17:10:00,3593,9,3184.58,0
3409404,17:10:00,17:10:00,3594,10,3392.3623,0
3409404,17:11:00,17:11:00,3596,11,3719.8992,0
3409404,17:11:00,17:11:00,3597,12,3953.1946,0
3409404,17:12:00,17:12:00,3598,13,4130.129,0
3409404,17:12:00,17:12:00,3599,14,4384.684,0
3409404,17:12:00,17:12:00,3600,15,4605.6855,0
3409404,17:13:00,17:13:00,3602,16,4968.7324,0
3409404,17:14:00,17:14:00,3605,17,5442.774,0
3409404,17:15:00,17:15:00,3607,18,5969.2256,0
3409404,17:15:00,17:15:00,3677,19,6287.2397,0
3409404,17:17:00,17:17:00,3676,20,7166.9624,0
3409404,17:18:00,17:18:00,16539,21,7614.89,0
3409404,17:18:00,17:18:00,14701,22,8023.0405,0
3409404,17:19:00,17:19:00,14702,23,8339.169,0
3409404,17:20:00,17:20:00,9918,24,8754.121,0
3409404,17:20:00,17:20:00,14703,25,9042.209,0
3409404,17:21:00,17:21:00,9917,26,9524.445,0
3409404,17:21:00,17:21:00,6717,27,9783.558,0
3409404,17:22:00,17:22:00,6718,28,10212.727,0
3409404,17:23:00,17:23:00,6719,29,10470.861,0
3409404,17:24:00,17:24:00,6720,30,11089.022,0
3409404,17:24:00,17:24:00,6721,31,11397.385,0
3409404,17:24:00,17:24:00,6722,32,11573.57,0
3409404,17:25:00,17:25:00,6723,33,11927.386,0
3409404,17:25:00,17:25:00,6724,34,12141.655,0
3409404,17:27:00,17:27:00,6726,35,12616.487,
3409404,17:27:00,17:27:00,14711,36,13059.956,0
3409404,17:28:00,17:28:00,5779,37,13518.34,0
3409404,17:29:00,17:29:00,5780,38,13797.81,0
3409404,17:30:00,17:30:00,5491,39,14381.645,0
3409404,17:31:00,17:31:00,5490,40,14755.509,0
3409404,17:31:00,17:31:00,5489,41,15052.661,0
3409404,17:32:00,17:32:00,5488,42,15332.318,0
3409404,17:32:00,17:32:00,5487,43,15745.575,0
3409404,17:33:00,17:33:00,5485,44,16125.042,0
3409404,17:33:00,17:33:00,5484,45,16296.509,0
3409404,17:34:00,17:34:00,5482,46,16569.455,0
3409404,17:35:00,17:35:00,6747,47,16832.516,
3409404,17:35:00,17:35:00,6748,48,17495.219,0
3409404,17:36:00,17:36:00,6751,49,18065.488,0
3409404,17:37:00,17:37:00,6756,50,18353.186,0
3409404,17:38:00,17:38:00,13341,51,19315.957,0
3409404,17:38:00,17:38:00,6766,52,19533.367,0
3409404,17:39:00,17:39:00,6767,53,19732.8,0
3409404,17:39:00,17:39:00,6768,54,19943.111,0
3409404,17:39:00,17:39:00,6769,55,20339.656,0
3409404,17:40:00,17:40:00,6770,56,20811.996,0
3409404,17:41:00,17:41:00,6771,57,21216.188,0
3409404,17:41:00,17:41:00,6772,58,21498.52,0
3409404,17:42:00,17:42:00,15073,59,22111.059,0
3409404,17:43:00,17:43:00,16090,60,22566.967,
3409405,18:05:00,18:05:00,16146,1,0,
3409405,18:05:00,18:05:00,16301,2,484.06363,0
3409405,18:06:00,18:06:00,10164,3,1068.1461,0
3409405,18:07:00,18:07:00,16465,4,1223.2573,0
3409405,18:08:00,18:08:00,16298,5,1806.7516,0
3409405,18:08:00,18:08:00,16297,6,1913.2676,0
3409405,18:08:00,18:08:00,16044,7,2130.6592,0
3409405,18:09:00,18:09:00,3592,8,2672.0735,0
3409405,18:10:00,18:10:00,3593,9,3184.58,0
3409405,18:10:00,18:10:00,3594,10,3392.3623,0
3409405,18:11:00,18:11:00,3596,11,3719.8992,0
3409405,18:11:00,18:11:00,3597,12,3953.1946,0
3409405,18:12:00,18:12:00,3598,13,4130.129,0
3409405,18:12:00,18:12:00,3599,14,4384.684,0
3409405,18:12:00,18:12:00,3600,15,4605.6855,0
3409405,18:13:00,18:13:00,3602,16,4968.7324,0
3409405,18:14:00,18:14:00,3605,17,5442.774,0
3409405,18:15:00,18:15:00,3607,18,5969.2256,0
3409405,18:15:00,18:15:00,3677,19,6287.2397,0
3409405,18:17:00,18:17:00,3676,20,7166.9624,0
3409405,18:18:00,18:18:00,16539,21,7614.89,0
3409405,18:18:00,18:18:00,14701,22,8023.0405,0
3409405,18:19:00,18:19:00,14702,23,8339.169,0
3409405,18:20:00,18:20:00,9918,24,8754.121,0
3409405,18:20:00,18:20:00,14703,25,9042.209,0
3409405,18:21:00,18:21:00,9917,26,9524.445,0
3409405,18:21:00,18:21:00,6717,27,9783.558,0
3409405,18:22:00,18:22:00,6718,28,10212.727,0
3409405,18:23:00,18:23:00,6719,29,10470.861,0
3409405,18:24:00,18:24:00,6720,30,11089.022,0
3409405,18:24:00,18:24:00,6721,31,11397.385,0
3409405,18:24:00,18:24:00,6722,32,11573.57,0
3409405,18:25:00,18:25:00,6723,33,11927.386,0
3409405,18:25:00,18:25:00,6724,34,12141.655,0
3409405,18:27:00,18:27:00,6726,35,12616.487,
3409405,18:27:00,18:27:00,14711,36,13059.956,0
3409405,18:28:00,18:28:00,5779,37,13518.34,0
3409405,18:29:00,18:29:00,5780,38,13797.81,0
3409405,18:30:00,18:30:00,5491,39,14381.645,0
3409405,18:31:00,18:31:00,5490,40,14755.509,0
3409405,18:31:00,18:31:00,5489,41,15052.661,0
3409405,18:32:00,18:32:00,5488,42,15332.318,0
3409405,18:32:00,18:32:00,5487,43,15745.575,0
3409405,18:33:00,18:33:00,5485,44,16125.042,0
3409405,18:33:00,18:33:00,5484,45,16296.509,0
3409405,18:34:00,18:34:00,5482,46,16569.455,0
3409405,18:35:00,18:35:00,6747,47,16832.516,
3409405,18:35:00,18:35:00,6748,48,17495.219,0
3409405,18:36:00,18:36:00,6751,49,18065.488,0
3409405,18:37:00,18:37:00,6756,50,18353.186,0
3409405,18:38:00,18:38:00,13341,51,19315.957,0
3409405,18:38:00,18:38:00,6766,52,19533.367,0
3409405,18:39:00,18:39:00,6767,53,19732.8,0
3409405,18:39:00,18:39:00,6768,54,19943.111,0
3409405,18:39:00,18:39:00,6769,55,20339.656,0
3409405,18:40:00,18:40:00,6770,56,20811.996,0
3409405,18:41:00,18:41:00,6771,57,21216.188,0
3409405,18:41:00,18:41:00,6772,58,21498.52,0
3409405,18:42:00,18:42:00,15073,59,22111.059,0
3409405,18:43:00,18:43:00,16090,60,22566.967,
3409406,19:05:00,19:05:00,16146,1,0,
3409406,19:05:00,19:05:00,16301,2,484.06363,0
3409406,19:06:00,19:06:00,10164,3,1068.1461,0
3409406,19:07:00,19:07:00,16465,4,1223.2573,0
3409406,19:08:00,19:08:00,16298,5,1806.7516,0
3409406,19:08:00,19:08:00,16297,6,1913.2676,0
3409406,19:08:00,19:08:00,16044,7,2130.6592,0
3409406,19:09:00,19:09:00,3592,8,2672.0735,0
3409406,19:10:00,19:10:00,3593,9,3184.58,0
3409406,19:10:00,19:10:00,3594,10,3392.3623,0
3409406,19:11:00,19:11:00,3596,11,3719.8992,0
3409406,19:11:00,19:11:00,3597,12,3953.1946,0
3409406,19:12:00,19:12:00,3598,13,4130.129,0
3409406,19:12:00,19:12:00,3599,14,4384.684,0
3409406,19:12:00,19:12:00,3600,15,4605.6855,0
3409406,19:13:00,19:13:00,3602,16,4968.7324,0
3409406,19:14:00,19:14:00,3605,17,5442.774,0
3409406,19:15:00,19:15:00,3607,18,5969.2256,0
3409406,19:15:00,19:15:00,3677,19,6287.2397,0
3409406,19:17:00,19:17:00,3676,20,7166.9624,0
3409406,19:18:00,19:18:00,16539,21,7614.89,0
3409406,19:18:00,19:18:00,14701,22,8023.0405,0
3409406,19:19:00,19:19:00,14702,23,8339.169,0
3409406,19:20:00,19:20:00,9918,24,8754.121,0
3409406,19:20:00,19:20:00,14703,25,9042.209,0
3409406,19:21:00,19:21:00,9917,26,9524.445,0
3409406,19:21:00,19:21:00,6717,27,9783.558,0
3409406,19:22:00,19:22:00,6718,28,10212.727,0
3409406,19:23:00,19:23:00,6719,29,10470.861,0
3409406,19:24:00,19:24:00,6720,30,11089.022,0
3409406,19:24:00,19:24:00,6721,31,11397.385,0
3409406,19:24:00,19:24:00,6722,32,11573.57,0
3409406,19:25:00,19:25:00,6723,33,11927.386,0
3409406,19:25:00,19:25:00,6724,34,12141.655,0
3409406,19:27:00,19:27:00,6726,35,12616.487,
3409406,19:27:00,19:27:00,14711,36,13059.956,0
3409406,19:28:00,19:28:00,5779,37,13518.34,0
3409406,19:29:00,19:29:00,5780,38,13797.81,0
3409406,19:30:00,19:30:00,5491,39,14381.645,0
3409406,19:31:00,19:31:00,5490,40,14755.509,0
3409406,19:31:00,19:31:00,5489,41,15052.661,0
3409406,19:32:00,19:32:00,5488,42,15332.318,0
3409406,19:32:00,19:32:00,5487,43,15745.575,0
3409406,19:33:00,19:33:00,5485,44,16125.042,0
3409406,19:33:00,19:33:00,5484,45,16296.509,0
3409406,19:34:00,19:34:00,5482,46,16569.455,0
3409406,19:35:00,19:35:00,6747,47,16832.516,
3409406,19:35:00,19:35:00,6748,48,17495.219,0
3409406,19:36:00,19:36:00,6751,49,18065.488,0
3409406,19:37:00,19:37:00,6756,50,18353.186,0
3409406,19:38:00,19:38:00,13341,51,19315.957,0
3409406,19:38:00,19:38:00,6766,52,19533.367,0
3409406,19:39:00,19:39:00,6767,53,19732.8,0
3409406,19:39:00,19:39:00,6768,54,19943.111,0
3409406,19:39:00,19:39:00,6769,55,20339.656,0
3409406,19:40:00,19:40:00,6770,56,20811.996,0
3409406,19:41:00,19:41:00,6771,57,21216.188,0
3409406,19:41:00,19:41:00,6772,58,21498.52,0
3409406,19:42:00,19:42:00,15073,59,22111.059,0
3409406,19:43:00,19:43:00,16090,60,22566.967,
3409407,20:05:00,20:05:00,16146,1,0,
3409407,20:05:00,20:05:00,16301,2,484.06363,0
3409407,20:06:00,20:06:00,10164,3,1068.1461,0
3409407,20:07:00,20:07:00,16465,4,1223.2573,0
3409407,20:08:00,20:08:00,16298,5,1806.7516,0
3409407,20:08:00,20:08:00,16297,6,1913.2676,0
3409407,20:08:00,20:08:00,16044,7,2130.6592,0
3409407,20:09:00,20:09:00,3592,8,2672.0735,0
3409407,20:10:00,20:10:00,3593,9,3184.58,0
3409407,20:10:00,20:10:00,3594,10,3392.3623,0
3409407,20:11:00,20:11:00,3596,11,3719.8992,0
3409407,20:11:00,20:11:00,3597,12,3953.1946,0
3409407,20:12:00,20:12:00,3598,13,4130.129,0
3409407,20:12:00,20:12:00,3599,14,4384.684,0
3409407,20:12:00,20:12:00,3600,15,4605.6855,0
3409407,20:13:00,20:13:00,3602,16,4968.7324,0
3409407,20:14:00,20:14:00,3605,17,5442.774,0
3409407,20:15:00,20:15:00,3607,18,5969.2256,0
3409407,20:15:00,20:15:00,3677,19,6287.2397,0
3409407,20:17:00,20:17:00,3676,20,7166.9624,0
3409407,20:18:00,20:18:00,16539,21,7614.89,0
3409407,20:18:00,20:18:00,14701,22,8023.0405,0
3409407,20:19:00,20:19:00,14702,23,8339.169,0
3409407,20:20:00,20:20:00,9918,24,8754.121,0
3409407,20:20:00,20:20:00,14703,25,9042.209,0
3409407,20:21:00,20:21:00,9917,26,9524.445,0
3409407,20:21:00,20:21:00,6717,27,9783.558,0
3409407,20:22:00,20:22:00,6718,28,10212.727,0
3409407,20:23:00,20:23:00,6719,29,10470.861,0
3409407,20:24:00,20:24:00,6720,30,11089.022,0
3409407,20:24:00,20:24:00,6721,31,11397.385,0
3409407,20:24:00,20:24:00,6722,32,11573.57,0
3409407,20:25:00,20:25:00,6723,33,11927.386,0
3409407,20:25:00,20:25:00,6724,34,12141.655,0
3409407,20:27:00,20:27:00,6726,35,12616.487,
3409407,20:27:00,20:27:00,14711,36,13059.956,0
3409407,20:28:00,20:28:00,5779,37,13518.34,0
3409407,20:29:00,20:29:00,5780,38,13797.81,0
3409407,20:30:00,20:30:00,5491,39,14381.645,0
3409407,20:31:00,20:31:00,5490,40,14755.509,0
3409407,20:31:00,20:31:00,5489,41,15052.661,0
3409407,20:32:00,20:32:00,5488,42,15332.318,0
3409407,20:32:00,20:32:00,5487,43,15745.575,0
3409407,20:33:00,20:33:00,5485,44,16125.042,0
3409407,20:33:00,20:33:00,5484,45,16296.509,0
3409407,20:34:00,20:34:00,5482,46,16569.455,0
3409407,20:35:00,20:35:00,6747,47,16832.516,
3409407,20:35:00,20:35:00,6748,48,17495.219,0
3409407,20:36:00,20:36:00,6751,49,18065.488,0
3409407,20:37:00,20:37:00,6756,50,18353.186,0
3409407,20:38:00,20:38:00,13341,51,19315.957,0
3409407,20:38:00,20:38:00,6766,52,19533.367,0
3409407,20:39:00,20:39:00,6767,53,19732.8,0
3409407,20:39:00,20:39:00,6768,54,19943.111,0
3409407,20:39:00,20:39:00,6769,55,20339.656,0
3409407,20:40:00,20:40:00,6770,56,20811.996,0
3409407,20:41:00,20:41:00,6771,57,21216.188,0
3409407,20:41:00,20:41:00,6772,58,21498.52,0
3409407,20:42:00,20:42:00,15073,59,22111.059,0
3409407,20:43:00,20:43:00,16090,60,22566.967,
3409408,21:05:00,21:05:00,16146,1,0,
3409408,21:05:00,21:05:00,16301,2,484.06363,0
3409408,21:06:00,21:06:00,10164,3,1068.1461,0
3409408,21:07:00,21:07:00,16465,4,1223.2573,0
3409408,21:08:00,21:08:00,16298,5,1806.7516,0
3409408,21:08:00,21:08:00,16297,6,1913.2676,0
3409408,21:08:00,21:08:00,16044,7,2130.6592,0
3409408,21:09:00,21:09:00,3592,8,2672.0735,0
3409408,21:10:00,21:10:00,3593,9,3184.58,0
3409408,21:10:00,21:10:00,3594,10,3392.3623,0
3409408,21:11:00,21:11:00,3596,11,3719.8992,0
3409408,21:11:00,21:11:00,3597,12,3953.1946,0
3409408,21:12:00,21:12:00,3598,13,4130.129,0
3409408,21:12:00,21:12:00,3599,14,4384.684,0
3409408,21:12:00,21:12:00,3600,15,4605.6855,0
3409408,21:13:00,21:13:00,3602,16,4968.7324,0
3409408,21:14:00,21:14:00,3605,17,5442.774,0
3409408,21:15:00,21:15:00,3607,18,5969.2256,0
3409408,21:15:00,21:15:00,3677,19,6287.2397,0
3409408,21:17:00,21:17:00,3676,20,7166.9624,0
3409408,21:18:00,21:18:00,16539,21,7614.89,0
3409408,21:18:00,21:18:00,14701,22,8023.0405,0
3409408,21:19:00,21:19:00,14702,23,8339.169,0
3409408,21:20:00,21:20:00,9918,24,8754.121,0
3409408,21:20:00,21:20:00,14703,25,9042.209,0
3409408,21:21:00,21:21:00,9917,26,9524.445,0
3409408,21:21:00,21:21:00,6717,27,9783.558,0
3409408,21:22:00,21:22:00,6718,28,10212.727,0
3409408,21:23:00,21:23:00,6719,29,10470.861,0
3409408,21:24:00,21:24:00,6720,30,11089.022,0
3409408,21:24:00,21:24:00,6721,31,11397.385,0
3409408,21:24:00,21:24:00,6722,32,11573.57,0
3409408,21:25:00,21:25:00,6723,33,11927.386,0
3409408,21:25:00,21:25:00,6724,34,12141.655,0
3409408,21:27:00,21:27:00,6726,35,12616.487,
3409408,21:27:00,21:27:00,14711,36,13059.956,0
3409408,21:28:00,21:28:00,5779,37,13518.34,0
3409408,21:29:00,21:29:00,5780,38,13797.81,0
3409408,21:30:00,21:30:00,5491,39,14381.645,0
3409408,21:31:00,21:31:00,5490,40,14755.509,0
3409408,21:31:00,21:31:00,5489,41,15052.661,0
3409408,21:32:00,21:32:00,5488,42,15332.318,0
3409408,21:32:00,21:32:00,5487,43,15745.575,0
3409408,21:33:00,21:33:00,5485,44,16125.042,0
3409408,21:33:00,21:33:00,5484,45,16296.509,0
3409408,21:34:00,21:34:00,5482,46,16569.455,0
3409408,21:35:00,21:35:00,6747,47,16832.516,
3409408,21:35:00,21:35:00,6748,48,17495.219,0
3409408,21:36:00,21:36:00,6751,49,18065.488,0
3409408,21:37:00,21:37:00,6756,50,18353.186,0
3409408,21:38:00,21:38:00,13341,51,19315.957,0
3409408,21:38:00,21:38:00,6766,52,19533.367,0
3409408,21:39:00,21:39:00,6767,53,19732.8,0
3409408,21:39:00,21:39:00,6768,54,19943.111,0
3409408,21:39:00,21:39:00,6769,55,20339.656,0
3409408,21:40:00,21:40:00,6770,56,20811.996,0
3409408,21:41:00,21:41:00,6771,57,21216.188,0
3409408,21:41:00,21:41:00,6772,58,21498.52,0
3409408,21:42:00,21:42:00,15073,59,22111.059,0
3409408,21:43:00,21:43:00,16090,60,22566.967,
3409409,22:05:00,22:05:00,16146,1,0,
3409409,22:05:00,22:05:00,16301,2,484.06363,0
3409409,22:06:00,22:06:00,10164,3,1068.1461,0
3409409,22:07:00,22:07:00,16465,4,1223.2573,0
3409409,22:08:00,22:08:00,16298,5,1806.7516,0
3409409,22:08:00,22:08:00,16297,6,1913.2676,0
3409409,22:08:00,22:08:00,16044,7,2130.6592,0
3409409,22:09:00,22:09:00,3592,8,2672.0735,0
3409409,22:10:00,22:10:00,3593,9,3184.58,0
3409409,22:10:00,22:10:00,3594,10,3392.3623,0
3409409,22:11:00,22:11:00,3596,11,3719.8992,0
3409409,22:11:00,22:11:00,3597,12,3953.1946,0
3409409,22:12:00,22:12:00,3598,13,4130.129,0
3409409,22:12:00,22:12:00,3599,14,4384.684,0
3409409,22:12:00,22:12:00,3600,15,4605.6855,0
3409409,22:13:00,22:13:00,3602,16,4968.7324,0
3409409,22:14:00,22:14:00,3605,17,5442.774,0
3409409,22:15:00,22:15:00,3607,18,5969.2256,0
3409409,22:15:00,22:15:00,3677,19,6287.2397,0
3409409,22:17:00,22:17:00,3676,20,7166.9624,0
3409409,22:18:00,22:18:00,16539,21,7614.89,0
3409409,22:18:00,22:18:00,14701,22,8023.0405,0
3409409,22:19:00,22:19:00,14702,23,8339.169,0
3409409,22:20:00,22:20:00,9918,24,8754.121,0
3409409,22:20:00,22:20:00,14703,25,9042.209,0
3409409,22:21:00,22:21:00,9917,26,9524.445,0
3409409,22:21:00,22:21:00,6717,27,9783.558,0
3409409,22:22:00,22:22:00,6718,28,10212.727,0
3409409,22:23:00,22:23:00,6719,29,10470.861,0
3409409,22:24:00,22:24:00,6720,30,11089.022,0
3409409,22:24:00,22:24:00,6721,31,11397.385,0
3409409,22:24:00,22:24:00,6722,32,11573.57,0
3409409,22:25:00,22:25:00,6723,33,11927.386,0
3409409,22:25:00,22:25:00,6724,34,12141.655,0
3409409,22:27:00,22:27:00,6726,35,12616.487,
3409409,22:27:00,22:27:00,14711,36,13059.956,0
3409409,22:28:00,22:28:00,5779,37,13518.34,0
3409409,22:29:00,22:29:00,5780,38,13797.81,0
3409409,22:30:00,22:30:00,5491,39,14381.645,0
3409409,22:31:00,22:31:00,5490,40,14755.509,0
3409409,22:31:00,22:31:00,5489,41,15052.661,0
3409409,22:32:00,22:32:00,5488,42,15332.318,0
3409409,22:32:00,22:32:00,5487,43,15745.575,0
3409409,22:33:00,22:33:00,5485,44,16125.042,0
3409409,22:33:00,22:33:00,5484,45,16296.509,0
3409409,22:34:00,22:34:00,5482,46,16569.455,0
3409409,22:35:00,22:35:00,6747,47,16832.516,
3409409,22:35:00,22:35:00,6748,48,17495.219,0
3409409,22:36:00,22:36:00,6751,49,18065.488,0
3409409,22:37:00,22:37:00,6756,50,18353.186,0
3409409,22:38:00,22:38:00,13341,51,19315.957,0
3409409,22:38:00,22:38:00,6766,52,19533.367,0
3409409,22:39:00,22:39:00,6767,53,19732.8,0
3409409,22:39:00,22:39:00,6768,54,19943.111,0
3409409,22:39:00,22:39:00,6769,55,20339.656,0
3409409,22:40:00,22:40:00,6770,56,20811.996,0
3409409,22:41:00,22:41:00,6771,57,21216.188,0
3409409,22:41:00,22:41:00,6772,58,21498.52,0
3409409,22:42:00,22:42:00,15073,59,22111.059,0
3409409,22:43:00,22:43:00,16090,60,22566.967,
3409410,23:05:00,23:05:00,16146,1,0,
3409410,23:05:00,23:05:00,16301,2,484.06363,0
3409410,23:06:00,23:06:00,10164,3,1068.1461,0
3409410,23:07:00,23:07:00,16465,4,1223.2573,0
3409410,23:08:00,23:08:00,16298,5,1806.7516,0
3409410,23:08:00,23:08:00,16297,6,1913.2676,0
3409410,23:08:00,23:08:00,16044,7,2130.6592,0
3409410,23:09:00,23:09:00,3592,8,2672.0735,0
3409410,23:10:00,23:10:00,3593,9,3184.58,0
3409410,23:10:00,23:10:00,3594,10,3392.3623,0
3409410,23:11:00,23:11:00,3596,11,3719.8992,0
3409410,23:11:00,23:11:00,3597,12,3953.1946,0
3409410,23:12:00,23:12:00,3598,13,4130.129,0
3409410,23:12:00,23:12:00,3599,14,4384.684,0
3409410,23:12:00,23:12:00,3600,15,4605.6855,0
3409410,23:13:00,23:13:00,3602,16,4968.7324,0
3409410,23:14:00,23:14:00,3605,17,5442.774,0
3409410,23:15:00,23:15:00,3607,18,5969.2256,0
3409410,23:15:00,23:15:00,3677,19,6287.2397,0
3409410,23:17:00,23:17:00,3676,20,7166.9624,0
3409410,23:18:00,23:18:00,16539,21,7614.89,0
3409410,23:18:00,23:18:00,14701,22,8023.0405,0
3409410,23:19:00,23:19:00,14702,23,8339.169,0
3409410,23:20:00,23:20:00,9918,24,8754.121,0
3409410,23:20:00,23:20:00,14703,25,9042.209,0
3409410,23:21:00,23:21:00,9917,26,9524.445,0
3409410,23:21:00,23:21:00,6717,27,9783.558,0
3409410,23:22:00,23:22:00,6718,28,10212.727,0
3409410,23:23:00,23:23:00,6719,29,10470.861,0
3409410,23:24:00,23:24:00,6720,30,11089.022,0
3409410,23:24:00,23:24:00,6721,31,11397.385,0
3409410,23:24:00,23:24:00,6722,32,11573.57,0
3409410,23:25:00,23:25:00,6723,33,11927.386,0
3409410,23:25:00,23:25:00,6724,34,12141.655,0
3409410,23:27:00,23:27:00,6726,35,12616.487,
3409410,23:27:00,23:27:00,14711,36,13059.956,0
3409410,23:28:00,23:28:00,5779,37,13518.34,0
3409410,23:29:00,23:29:00,5780,38,13797.81,0
3409410,23:30:00,23:30:00,5491,39,14381.645,0
3409410,23:31:00,23:31:00,5490,40,14755.509,0
3409410,23:31:00,23:31:00,5489,41,15052.661,0
3409410,23:32:00,23:32:00,5488,42,15332.318,0
3409410,23:32:00,23:32:00,5487,43,15745.575,0
3409410,23:33:00,23:33:00,5485,44,16125.042,0
3409410,23:33:00,23:33:00,5484,45,16296.509,0
3409410,23:34:00,23:34:00,5482,46,16569.455,0
3409410,23:35:00,23:35:00,6747,47,16832.516,
3409410,23:35:00,23:35:00,6748,48,17495.219,0
3409410,23:36:00,23:36:00,6751,49,18065.488,0
3409410,23:37:00,23:37:00,6756,50,18353.186,0
3409410,23:38:00,23:38:00,13341,51,19315.957,0
3409410,23:38:00,23:38:00,6766,52,19533.367,0
3409410,23:39:00,23:39:00,6767,53,19732.8,0
3409410,23:39:00,23:39:00,6768,54,19943.111,0
3409410,23:39:00,23:39:00,6769,55,20339.656,0
3409410,23:40:00,23:40:00,6770,56,20811.996,0
3409410,23:41:00,23:41:00,6771,57,21216.188,0
3409410,23:41:00,23:41:00,6772,58,21498.52,0
3409410,23:42:00,23:42:00,15073,59,22111.059,0
3409410,23:43:00,23:43:00,16090,60,22566.967,
3409411,24:05:00,24:05:00,16146,1,0,
3409411,24:05:00,24:05:00,16301,2,484.06363,0
3409411,24:06:00,24:06:00,10164,3,1068.1461,0
3409411,24:07:00,24:07:00,16465,4,1223.2573,0
3409411,24:08:00,24:08:00,16298,5,1806.7516,0
3409411,24:08:00,24:08:00,16297,6,1913.2676,0
3409411,24:08:00,24:08:00,16044,7,2130.6592,0
3409411,24:09:00,24:09:00,3592,8,2672.0735,0
3409411,24:10:00,24:10:00,3593,9,3184.58,0
3409411,24:10:00,24:10:00,3594,10,3392.3623,0
3409411,24:11:00,24:11:00,3596,11,3719.8992,0
3409411,24:11:00,24:11:00,3597,12,3953.1946,0
3409411,24:12:00,24:12:00,3598,13,4130.129,0
3409411,24:12:00,24:12:00,3599,14,4384.684,0
3409411,24:12:00,24:12:00,3600,15,4605.6855,0
3409411,24:13:00,24:13:00,3602,16,4968.7324,0
3409411,24:14:00,24:14:00,3605,17,5442.774,0
3409411,24:15:00,24:15:00,3607,18,5969.2256,0
3409411,24:15:00,24:15:00,3677,19,6287.2397,0
3409411,24:17:00,24:17:00,3676,20,7166.9624,0
3409411,24:18:00,24:18:00,16539,21,7614.89,0
3409411,24:18:00,24:18:00,14701,22,8023.0405,0
3409411,24:19:00,24:19:00,14702,23,8339.169,0
3409411,24:20:00,24:20:00,9918,24,8754.121,0
3409411,24:20:00,24:20:00,14703,25,9042.209,0
3409411,24:21:00,24:21:00,9917,26,9524.445,0
3409411,24:21:00,24:21:00,6717,27,9783.558,0
3409411,24:22:00,24:22:00,6718,28,10212.727,0
3409411,24:23:00,24:23:00,6719,29,10470.861,0
3409411,24:24:00,24:24:00,6720,30,11089.022,0
3409411,24:24:00,24:24:00,6721,31,11397.385,0
3409411,24:24:00,24:24:00,6722,32,11573.57,0
3409411,24:25:00,24:25:00,6723,33,11927.386,0
3409411,24:25:00,24:25:00,6724,34,12141.655,0
3409411,24:27:00,24:27:00,6726,35,12616.487,
3409411,24:27:00,24:27:00,14711,36,13059.956,0
3409411,24:28:00,24:28:00,5779,37,13518.34,0
3409411,24:29:00,24:29:00,5780,38,13797.81,0
3409411,24:30:00,24:30:00,5491,39,14381.645,0
3409411,24:31:00,24:31:00,5490,40,14755.509,0
3409411,24:31:00,24:31:00,5489,41,15052.661,0
3409411,24:32:00,24:32:00,5488,42,15332.318,0
3409411,24:32:00,24:32:00,5487,43,15745.575,0
3409411,24:33:00,24:33:00,5485,44,16125.042,0
3409411,24:33:00,24:33:00,5484,45,16296.509,0
3409411,24:34:00,24:34:00,5482,46,16569.455,0
3409411,24:35:00,24:35:00,6747,47,16832.516,
3409411,24:35:00,24:35:00,6748,48,17495.219,0
3409411,24:36:00,24:36:00,6751,49,18065.488,0
3409411,24:37:00,24:37:00,6756,50,18353.186,0
3409411,24:38:00,24:38:00,13341,51,19315.957,0
3409411,24:38:00,24:38:00,6766,52,19533.367,0
3409411,24:39:00,24:39:00,6767,53,19732.8,0
3409411,24:39:00,24:39:00,6768,54,19943.111,0
3409411,24:39:00,24:39:00,6769,55,20339.656,0
3409411,24:40:00,24:40:00,6770,56,20811.996,0
3409411,24:41:00,24:41:00,6771,57,21216.188,0
3409411,24:41:00,24:41:00,6772,58,21498.52,0
3409411,24:42:00,24:42:00,15073,59,22111.059,0
3409411,24:43:00,24:43:00,16090,60,22566.967,
3381095,04:51:00,04:51:00,10606,1,0,
3381095,04:51:00,04:51:00,15374,2,164.9043,0
3381095,04:52:00,04:52:00,11104,3,456.51266,0
3381095,04:53:00,04:53:00,16168,4,902.29254,0
3381095,04:53:00,04:53:00,16169,5,976.3125,0
3381095,04:54:00,04:54:00,11105,6,1414.7487,0
3381095,04:54:00,04:54:00,11106,7,1642.7701,0
3381095,04:55:00,04:55:00,15913,8,1912.7999,0
3381095,04:55:00,04:55:00,11107,9,2082.7969,0
3381095,04:55:00,04:55:00,11108,10,2180.8306,0
3381095,04:56:00,04:56:00,11069,11,2434.917,0
3381095,04:56:00,04:56:00,11110,12,2549.5203,0
3381095,04:57:00,04:57:00,11111,13,2845.7622,0
3381095,04:58:00,04:58:00,11113,14,3266.1409,0
3381095,04:58:00,04:58:00,11114,15,3544.049,0
3381095,04:59:00,04:59:00,11188,16,3800.4521,0
3381095,05:00:00,05:00:00,15586,17,4161.6685,0
3381095,05:00:00,05:00:00,11191,18,4291.719,0
3381095,05:01:00,05:01:00,11159,19,4442.7524,
3381095,05:01:00,05:01:00,11193,20,4593.8076,0
3381095,05:01:00,05:01:00,11158,21,4677.798,0
3381095,05:01:00,05:01:00,11194,22,4744.7964,0
3381095,05:01:00,05:01:00,11157,23,4813.051,0
3381095,05:02:00,05:02:00,11156,24,5050.4185,0
3381095,05:02:00,05:02:00,11197,25,5324.8193,0
3381095,05:03:00,05:03:00,11198,26,5548.7783,0
3381095,05:03:00,05:03:00,11199,27,5708.4614,0
3381095,05:03:00,05:03:00,11200,28,5963.3057,0
3381095,05:04:00,05:04:00,11201,29,6314.7812,0
3381095,05:04:00,05:04:00,11202,30,6467.0864,0
3381095,05:05:00,05:05:00,16517,31,6652.776,0
3381095,05:05:00,05:05:00,11204,32,6842.0356,0
3381095,05:06:00,05:06:00,11205,33,7064.513,0
3381095,05:06:00,05:06:00,11206,34,7309.882,0
3381095,05:07:00,05:07:00,11207,35,7637.401,0
3381095,05:07:00,05:07:00,11939,36,7841.269,0
3381095,05:07:00,05:07:00,11940,37,8057.4507,0
3381095,05:08:00,05:08:00,16511,38,8546.732,0
3381095,05:10:00,05:10:00,11213,39,9230.342,0
3381095,05:10:00,05:10:00,11214,40,9404.382,0
3381095,05:10:00,05:10:00,11215,41,9557.291,0
3381095,05:11:00,05:11:00,11216,42,9687.714,0
3381095,05:11:00,05:11:00,11217,43,9767.66,0
3381095,05:11:00,05:11:00,11218,44,9917.82,0
3381095,05:11:00,05:11:00,11219,45,10132.272,0
3381095,05:12:00,05:12:00,11220,46,10320.554,0
3381095,05:12:00,05:12:00,11221,47,10457.13,0
3381095,05:12:00,05:12:00,12165,48,10590.339,0
3381095,05:13:00,05:13:00,12167,49,10693.725,0
3381095,05:13:00,05:13:00,12173,50,10800.778,0
3381095,05:13:00,05:13:00,12166,51,10966.5625,0
3381095,05:13:00,05:13:00,14222,52,11134.651,0
3381095,05:14:00,05:14:00,14223,53,11254.89,0
3381095,05:15:00,05:15:00,11102,54,11556.29,
3381096,05:21:00,05:21:00,10606,1,0,
3381096,05:21:00,05:21:00,15374,2,164.9043,0
3381096,05:22:00,05:22:00,11104,3,456.51266,0
3381096,05:23:00,05:23:00,16168,4,902.29254,0
3381096,05:23:00,05:23:00,16169,5,976.3125,0
3381096,05:24:00,05:24:00,11105,6,1414.7487,0
3381096,05:24:00,05:24:00,11106,7,1642.7701,0
3381096,05:25:00,05:25:00,15913,8,1912.7999,0
3381096,05:25:00,05:25:00,11107,9,2082.7969,0
3381096,05:25:00,05:25:00,11108,10,2180.8306,0
3381096,05:26:00,05:26:00,11069,11,2434.917,0
3381096,05:26:00,05:26:00,11110,12,2549.5203,0
3381096,05:27:00,05:27:00,11111,13,2845.7622,0
3381096,05:28:00,05:28:00,11113,14,3266.1409,0
3381096,05:28:00,05:28:00,11114,15,3544.049,0
3381096,05:29:00,05:29:00,11188,16,3800.4521,0
3381096,05:30:00,05:30:00,15586,17,4161.6685,0
3381096,05:30:00,05:30:00,11191,18,4291.719,0
3381096,05:31:00,05:31:00,11159,19,4442.7524,
3381096,05:31:00,05:31:00,11193,20,4593.8076,0
3381096,05:31:00,05:31:00,11158,21,4677.798,0
3381096,05:31:00,05:31:00,11194,22,4744.7964,0
3381096,05:31:00,05:31:00,11157,23,4813.051,0
3381096,05:32:00,05:32:00,11156,24,5050.4185,0
3381096,05:32:00,05:32:00,11197,25,5324.8193,0
3381096,05:33:00,05:33:00,11198,26,5548.7783,0
3381096,05:33:00,05:33:00,11199,27,5708.4614,0
3381096,05:33:00,05:33:00,11200,28,5963.3057,0
3381096,05:34:00,05:34:00,11201,29,6314.7812,0
3381096,05:34:00,05:34:00,11202,30,6467.0864,0
3381096,05:35:00,05:35:00,16517,31,6652.776,0
3381096,05:35:00,05:35:00,11204,32,6842.0356,0
3381096,05:36:00,05:36:00,11205,33,7064.513,0
3381096,05:36:00,05:36:00,11206,34,7309.882,0
3381096,05:37:00,05:37:00,11207,35,7637.401,0
3381096,05:37:00,05:37:00,11939,36,7841.269,0
3381096,05:37:00,05:37:00,11940,37,8057.4507,0
3381096,05:38:00,05:38:00,16511,38,8546.732,0
3381096,05:40:00,05:40:00,11213,39,9230.342,0
3381096,05:40:00,05:40:00,11214,40,9404.382,0
3381096,05:40:00,05:40:00,11215,41,9557.291,0
3381096,05:41:00,05:41:00,11216,42,9687.714,0
3381096,05:41:00,05:41:00,11217,43,9767.66,0
3381096,05:41:00,05:41:00,11218,44,9917.82,0
3381096,05:41:00,05:41:00,11219,45,10132.272,0
3381096,05:42:00,05:42:00,11220,46,10320.554,0
3381096,05:42:00,05:42:00,11221,47,10457.13,0
3381096,05:42:00,05:42:00,12165,48,10590.339,0
3381096,05:43:00,05:43:00,12167,49,10693.725,0
3381096,05:43:00,05:43:00,12173,50,10800.778,0
3381096,05:43:00,05:43:00,12166,51,10966.5625,0
3381096,05:43:00,05:43:00,14222,52,11134.651,0
3381096,05:44:00,05:44:00,14223,53,11254.89,0
3381096,05:45:00,05:45:00,11102,54,11556.29,
3381097,05:51:00,05:51:00,10606,1,0,
3381097,05:51:00,05:51:00,15374,2,164.9043,0
3381097,05:52:00,05:52:00,11104,3,456.51266,0
3381097,05:53:00,05:53:00,16168,4,902.29254,0
3381097,05:53:00,05:53:00,16169,5,976.3125,0
3381097,05:54:00,05:54:00,11105,6,1414.7487,0
3381097,05:54:00,05:54:00,11106,7,1642.7701,0
3381097,05:55:00,05:55:00,15913,8,1912.7999,0
3381097,05:55:00,05:55:00,11107,9,2082.7969,0
3381097,05:55:00,05:55:00,11108,10,2180.8306,0
3381097,05:56:00,05:56:00,11069,11,2434.917,0
3381097,05:56:00,05:56:00,11110,12,2549.5203,0
3381097,05:57:00,05:57:00,11111,13,2845.7622,0
3381097,05:58:00,05:58:00,11113,14,3266.1409,0
3381097,05:58:00,05:58:00,11114,15,3544.049,0
3381097,05:59:00,05:59:00,11188,16,3800.4521,0
3381097,06:00:00,06:00:00,15586,17,4161.6685,0
3381097,06:00:00,06:00:00,11191,18,4291.719,0
3381097,06:01:00,06:01:00,11159,19,4442.7524,
3381097,06:01:00,06:01:00,11193,20,4593.8076,0
3381097,06:01:00,06:01:00,11158,21,4677.798,0
3381097,06:01:00,06:01:00,11194,22,4744.7964,0
3381097,06:01:00,06:01:00,11157,23,4813.051,0
3381097,06:02:00,06:02:00,11156,24,5050.4185,0
3381097,06:02:00,06:02:00,11197,25,5324.8193,0
3381097,06:03:00,06:03:00,11198,26,5548.7783,0
3381097,06:03:00,06:03:00,11199,27,5708.4614,0
3381097,06:03:00,06:03:00,11200,28,5963.3057,0
3381097,06:04:00,06:04:00,11201,29,6314.7812,0
3381097,06:04:00,06:04:00,11202,30,6467.0864,0
3381097,06:05:00,06:05:00,16517,31,6652.776,0
3381097,06:05:00,06:05:00,11204,32,6842.0356,0
3381097,06:06:00,06:06:00,11205,33,7064.513,0
3381097,06:06:00,06:06:00,11206,34,7309.882,0
3381097,06:07:00,06:07:00,11207,35,7637.401,0
3381097,06:07:00,06:07:00,11939,36,7841.269,0
3381097,06:07:00,06:07:00,11940,37,8057.4507,0
3381097,06:08:00,06:08:00,16511,38,8546.732,0
3381097,06:10:00,06:10:00,11213,39,9230.342,0
3381097,06:10:00,06:10:00,11214,40,9404.382,0
3381097,06:10:00,06:10:00,11215,41,9557.291,0
3381097,06:11:00,06:11:00,11216,42,9687.714,0
3381097,06:11:00,06:11:00,11217,43,9767.66,0
3381097,06:11:00,06:11:00,11218,44,9917.82,0
3381097,06:11:00,06:11:00,11219,45,10132.272,0
3381097,06:12:00,06:12:00,11220,46,10320.554,0
3381097,06:12:00,06:12:00,11221,47,10457.13,0
3381097,06:12:00,06:12:00,12165,48,10590.339,0
3381097,06:13:00,06:13:00,12167,49,10693.725,0
3381097,06:13:00,06:13:00,12173,50,10800.778,0
3381097,06:13:00,06:13:00,12166,51,10966.5625,0
3381097,06:13:00,06:13:00,14222,52,11134.651,0
3381097,06:14:00,06:14:00,14223,53,11254.89,0
3381097,06:15:00,06:15:00,11102,54,11556.29,
3381098,06:21:00,06:21:00,10606,1,0,
3381098,06:21:00,06:21:00,15374,2,164.9043,0
3381098,06:22:00,06:22:00,11104,3,456.51266,0
3381098,06:23:00,06:23:00,16168,4,902.29254,0
3381098,06:23:00,06:23:00,16169,5,976.3125,0
3381098,06:24:00,06:24:00,11105,6,1414.7487,0
3381098,06:24:00,06:24:00,11106,7,1642.7701,0
3381098,06:25:00,06:25:00,15913,8,1912.7999,0
3381098,06:25:00,06:25:00,11107,9,2082.7969,0
3381098,06:25:00,06:25:00,11108,10,2180.8306,0
3381098,06:26:00,06:26:00,11069,11,2434.917,0
3381098,06:26:00,06:26:00,11110,12,2549.5203,0
3381098,06:27:00,06:27:00,11111,13,2845.7622,0
3381098,06:28:00,06:28:00,11113,14,3266.1409,0
3381098,06:28:00,06:28:00,11114,15,3544.049,0
3381098,06:29:00,06:29:00,11188,16,3800.4521,0
3381098,06:30:00,06:30:00,15586,17,4161.6685,0
3381098,06:30:00,06:30:00,11191,18,4291.719,0
3381098,06:31:00,06:31:00,11159,19,4442.7524,
3381098,06:31:00,06:31:00,11193,20,4593.8076,0
3381098,06:31:00,06:31:00,11158,21,4677.798,0
3381098,06:31:00,06:31:00,11194,22,4744.7964,0
3381098,06:31:00,06:31:00,11157,23,4813.051,0
3381098,06:32:00,06:32:00,11156,24,5050.4185,0
3381098,06:32:00,06:32:00,11197,25,5324.8193,0
3381098,06:33:00,06:33:00,11198,26,5548.7783,0
3381098,06:33:00,06:33:00,11199,27,5708.4614,0
3381098,06:33:00,06:33:00,11200,28,5963.3057,0
3381098,06:34:00,06:34:00,11201,29,6314.7812,0
3381098,06:34:00,06:34:00,11202,30,6467.0864,0
3381098,06:35:00,06:35:00,16517,31,6652.776,0
3381098,06:35:00,06:35:00,11204,32,6842.0356,0
3381098,06:36:00,06:36:00,11205,33,7064.513,0
3381098,06:36:00,06:36:00,11206,34,7309.882,0
3381098,06:37:00,06:37:00,11207,35,7637.401,0
3381098,06:37:00,06:37:00,11939,36,7841.269,0
3381098,06:37:00,06:37:00,11940,37,8057.4507,0
3381098,06:38:00,06:38:00,16511,38,8546.732,0
3381098,06:40:00,06:40:00,11213,39,9230.342,0
3381098,06:40:00,06:40:00,11214,40,9404.382,0
3381098,06:40:00,06:40:00,11215,41,9557.291,0
3381098,06:41:00,06:41:00,11216,42,9687.714,0
3381098,06:41:00,06:41:00,11217,43,9767.66,0
3381098,06:41:00,06:41:00,11218,44,9917.82,0
3381098,06:41:00,06:41:00,11219,45,10132.272,0
3381098,06:42:00,06:42:00,11220,46,10320.554,0
3381098,06:42:00,06:42:00,11221,47,10457.13,0
3381098,06:42:00,06:42:00,12165,48,10590.339,0
3381098,06:43:00,06:43:00,12167,49,10693.725,0
3381098,06:43:00,06:43:00,12173,50,10800.778,0
3381098,06:43:00,06:43:00,12166,51,10966.5625,0
3381098,06:43:00,06:43:00,14222,52,11134.651,0
3381098,06:44:00,06:44:00,14223,53,11254.89,0
3381098,06:45:00,06:45:00,11102,54,11556.29,
3381099,06:51:00,06:51:00,10606,1,0,
3381099,06:51:00,06:51:00,15374,2,164.9043,0
3381099,06:52:00,06:52:00,11104,3,456.51266,0
3381099,06:53:00,06:53:00,16168,4,902.29254,0
3381099,06:53:00,06:53:00,16169,5,976.3125,0
3381099,06:54:00,06:54:00,11105,6,1414.7487,0
3381099,06:54:00,06:54:00,11106,7,1642.7701,0
3381099,06:55:00,06:55:00,15913,8,1912.7999,0
3381099,06:55:00,06:55:00,11107,9,2082.7969,0
3381099,06:55:00,06:55:00,11108,10,2180.8306,0
3381099,06:56:00,06:56:00,11069,11,2434.917,0
3381099,06:56:00,06:56:00,11110,12,2549.5203,0
3381099,06:57:00,06:57:00,11111,13,2845.7622,0
3381099,06:58:00,06:58:00,11113,14,3266.1409,0
3381099,06:58:00,06:58:00,11114,15,3544.049,0
3381099,06:59:00,06:59:00,11188,16,3800.4521,0
3381099,07:00:00,07:00:00,15586,17,4161.6685,0
3381099,07:00:00,07:00:00,11191,18,4291.719,0
3381099,07:01:00,07:01:00,11159,19,4442.7524,
3381099,07:01:00,07:01:00,11193,20,4593.8076,0
3381099,07:01:00,07:01:00,11158,21,4677.798,0
3381099,07:01:00,07:01:00,11194,22,4744.7964,0
3381099,07:01:00,07:01:00,11157,23,4813.051,0
3381099,07:02:00,07:02:00,11156,24,5050.4185,0
3381099,07:02:00,07:02:00,11197,25,5324.8193,0
3381099,07:03:00,07:03:00,11198,26,5548.7783,0
3381099,07:03:00,07:03:00,11199,27,5708.4614,0
3381099,07:03:00,07:03:00,11200,28,5963.3057,0
3381099,07:04:00,07:04:00,11201,29,6314.7812,0
3381099,07:04:00,07:04:00,11202,30,6467.0864,0
3381099,07:05:00,07:05:00,16517,31,6652.776,0
3381099,07:05:00,07:05:00,11204,32,6842.0356,0
3381099,07:06:00,07:06:00,11205,33,7064.513,0
3381099,07:06:00,07:06:00,11206,34,7309.882,0
3381099,07:07:00,07:07:00,11207,35,7637.401,0
3381099,07:07:00,07:07:00,11939,36,7841.269,0
3381099,07:07:00,07:07:00,11940,37,8057.4507,0
3381099,07:08:00,07:08:00,16511,38,8546.732,0
3381099,07:10:00,07:10:00,11213,39,9230.342,0
3381099,07:10:00,07:10:00,11214,40,9404.382,0
3381099,07:10:00,07:10:00,11215,41,9557.291,0
3381099,07:11:00,07:11:00,11216,42,9687.714,0
3381099,07:11:00,07:11:00,11217,43,9767.66,0
3381099,07:11:00,07:11:00,11218,44,9917.82,0
3381099,07:11:00,07:11:00,11219,45,10132.272,0
3381099,07:12:00,07:12:00,11220,46,10320.554,0
3381099,07:12:00,07:12:00,11221,47,10457.13,0
3381099,07:12:00,07:12:00,12165,48,10590.339,0
3381099,07:13:00,07:13:00,12167,49,10693.725,0
3381099,07:13:00,07:13:00,12173,50,10800.778,0
3381099,07:13:00,07:13:00,12166,51,10966.5625,0
3381099,07:13:00,07:13:00,14222,52,11134.651,0
3381099,07:14:00,07:14:00,14223,53,11254.89,0
3381099,07:15:00,07:15:00,11102,54,11556.29,
3381100,07:21:00,07:21:00,10606,1,0,
3381100,07:21:00,07:21:00,15374,2,164.9043,0
3381100,07:22:00,07:22:00,11104,3,456.51266,0
3381100,07:23:00,07:23:00,16168,4,902.29254,0
3381100,07:23:00,07:23:00,16169,5,976.3125,0
3381100,07:24:00,07:24:00,11105,6,1414.7487,0
3381100,07:24:00,07:24:00,11106,7,1642.7701,0
3381100,07:25:00,07:25:00,15913,8,1912.7999,0
3381100,07:25:00,07:25:00,11107,9,2082.7969,0
3381100,07:25:00,07:25:00,11108,10,2180.8306,0
3381100,07:26:00,07:26:00,11069,11,2434.917,0
3381100,07:26:00,07:26:00,11110,12,2549.5203,0
3381100,07:27:00,07:27:00,11111,13,2845.7622,0
3381100,07:28:00,07:28:00,11113,14,3266.1409,0
3381100,07:28:00,07:28:00,11114,15,3544.049,0
3381100,07:29:00,07:29:00,11188,16,3800.4521,0
3381100,07:30:00,07:30:00,15586,17,4161.6685,0
3381100,07:30:00,07:30:00,11191,18,4291.719,0
3381100,07:31:00,07:31:00,11159,19,4442.7524,
3381100,07:31:00,07:31:00,11193,20,4593.8076,0
3381100,07:31:00,07:31:00,11158,21,4677.798,0
3381100,07:31:00,07:31:00,11194,22,4744.7964,0
3381100,07:31:00,07:31:00,11157,23,4813.051,0
3381100,07:32:00,07:32:00,11156,24,5050.4185,0
3381100,07:32:00,07:32:00,11197,25,5324.8193,0
3381100,07:33:00,07:33:00,11198,26,5548.7783,0
3381100,07:33:00,07:33:00,11199,27,5708.4614,0
3381100,07:33:00,07:33:00,11200,28,5963.3057,0
3381100,07:34:00,07:34:00,11201,29,6314.7812,0
3381100,07:34:00,07:34:00,11202,30,6467.0864,0
3381100,07:35:00,07:35:00,16517,31,6652.776,0
3381100,07:35:00,07:35:00,11204,32,6842.0356,0
3381100,07:36:00,07:36:00,11205,33,7064.513,0
3381100,07:36:00,07:36:00,11206,34,7309.882,0
3381100,07:37:00,07:37:00,11207,35,7637.401,0
3381100,07:37:00,07:37:00,11939,36,7841.269,0
3381100,07:37:00,07:37:00,11940,37,8057.4507,0
3381100,07:38:00,07:38:00,16511,38,8546.732,0
3381100,07:40:00,07:40:00,11213,39,9230.342,0
3381100,07:40:00,07:40:00,11214,40,9404.382,0
3381100,07:40:00,07:40:00,11215,41,9557.291,0
3381100,07:41:00,07:41:00,11216,42,9687.714,0
3381100,07:41:00,07:41:00,11217,43,9767.66,0
3381100,07:41:00,07:41:00,11218,44,9917.82,0
3381100,07:41:00,07:41:00,11219,45,10132.272,0
3381100,07:42:00,07:42:00,11220,46,10320.554,0
3381100,07:42:00,07:42:00,11221,47,10457.13,0
3381100,07:42:00,07:42:00,12165,48,10590.339,0
3381100,07:43:00,07:43:00,12167,49,10693.725,0
3381100,07:43:00,07:43:00,12173,50,10800.778,0
3381100,07:43:00,07:43:00,12166,51,10966.5625,0
3381100,07:43:00,07:43:00,14222,52,11134.651,0
3381100,07:44:00,07:44:00,14223,53,11254.89,0
3381100,07:45:00,07:45:00,11102,54,11556.29,
3381101,07:51:00,07:51:00,10606,1,0,
3381101,07:51:00,07:51:00,15374,2,164.9043,0
3381101,07:52:00,07:52:00,11104,3,456.51266,0
3381101,07:53:00,07:53:00,16168,4,902.29254,0
3381101,07:53:00,07:53:00,16169,5,976.3125,0
3381101,07:54:00,07:54:00,11105,6,1414.7487,0
3381101,07:54:00,07:54:00,11106,7,1642.7701,0
3381101,07:55:00,07:55:00,15913,8,1912.7999,0
3381101,07:55:00,07:55:00,11107,9,2082.7969,0
3381101,07:55:00,07:55:00,11108,10,2180.8306,0
3381101,07:56:00,07:56:00,11069,11,2434.917,0
3381101,07:56:00,07:56:00,11110,12,2549.5203,0
3381101,07:57:00,07:57:00,11111,13,2845.7622,0
3381101,07:58:00,07:58:00,11113,14,3266.1409,0
3381101,07:58:00,07:58:00,11114,15,3544.049,0
3381101,07:59:00,07:59:00,11188,16,3800.4521,0
3381101,08:00:00,08:00:00,15586,17,4161.6685,0
3381101,08:00:00,08:00:00,11191,18,4291.719,0
3381101,08:01:00,08:01:00,11159,19,4442.7524,
3381101,08:01:00,08:01:00,11193,20,4593.8076,0
3381101,08:01:00,08:01:00,11158,21,4677.798,0
3381101,08:01:00,08:01:00,11194,22,4744.7964,0
3381101,08:01:00,08:01:00,11157,23,4813.051,0
3381101,08:02:00,08:02:00,11156,24,5050.4185,0
3381101,08:02:00,08:02:00,11197,25,5324.8193,0
3381101,08:03:00,08:03:00,11198,26,5548.7783,0
3381101,08:03:00,08:03:00,11199,27,5708.4614,0
3381101,08:03:00,08:03:00,11200,28,5963.3057,0
3381101,08:04:00,08:04:00,11201,29,6314.7812,0
3381101,08:04:00,08:04:00,11202,30,6467.0864,0
3381101,08:05:00,08:05:00,16517,31,6652.776,0
3381101,08:05:00,08:05:00,11204,32,6842.0356,0
3381101,08:06:00,08:06:00,11205,33,7064.513,0
3381101,08:06:00,08:06:00,11206,34,7309.882,0
3381101,08:07:00,08:07:00,11207,35,7637.401,0
3381101,08:07:00,08:07:00,11939,36,7841.269,0
3381101,08:07:00,08:07:00,11940,37,8057.4507,0
3381101,08:08:00,08:08:00,16511,38,8546.732,0
3381101,08:10:00,08:10:00,11213,39,9230.342,0
3381101,08:10:00,08:10:00,11214,40,9404.382,0
3381101,08:10:00,08:10:00,11215,41,9557.291,0
3381101,08:11:00,08:11:00,11216,42,9687.714,0
3381101,08:11:00,08:11:00,11217,43,9767.66,0
3381101,08:11:00,08:11:00,11218,44,9917.82,0
3381101,08:11:00,08:11:00,11219,45,10132.272,0
3381101,08:12:00,08:12:00,11220,46,10320.554,0
3381101,08:12:00,08:12:00,11221,47,10457.13,0
3381101,08:12:00,08:12:00,12165,48,10590.339,0
3381101,08:13:00,08:13:00,12167,49,10693.725,0
3381101,08:13:00,08:13:00,12173,50,10800.778,0
3381101,08:13:00,08:13:00,12166,51,10966.5625,0
3381101,08:13:00,08:13:00,14222,52,11134.651,0
3381101,08:14:00,08:14:00,14223,53,11254.89,0
3381101,08:15:00,08:15:00,11102,54,11556.29,
3381102,08:21:00,08:21:00,10606,1,0,
3381102,08:21:00,08:21:00,15374,2,164.9043,0
3381102,08:22:00,08:22:00,11104,3,456.51266,0
3381102,08:23:00,08:23:00,16168,4,902.29254,0
3381102,08:23:00,08:23:00,16169,5,976.3125,0
3381102,08:24:00,08:24:00,11105,6,1414.7487,0
3381102,08:24:00,08:24:00,11106,7,1642.7701,0
3381102,08:25:00,08:25:00,15913,8,1912.7999,0
3381102,08:25:00,08:25:00,11107,9,2082.7969,0
3381102,08:25:00,08:25:00,11108,10,2180.8306,0
3381102,08:26:00,08:26:00,11069,11,2434.917,0
3381102,08:26:00,08:26:00,11110,12,2549.5203,0
3381102,08:27:00,08:27:00,11111,13,2845.7622,0
3381102,08:28:00,08:28:00,11113,14,3266.1409,0
3381102,08:28:00,08:28:00,11114,15,3544.049,0
3381102,08:29:00,08:29:00,11188,16,3800.4521,0
3381102,08:30:00,08:30:00,15586,17,4161.6685,0
3381102,08:30:00,08:30:00,11191,18,4291.719,0
3381102,08:31:00,08:31:00,11159,19,4442.7524,
3381102,08:31:00,08:31:00,11193,20,4593.8076,0
3381102,08:31:00,08:31:00,11158,21,4677.798,0
3381102,08:31:00,08:31:00,11194,22,4744.7964,0
3381102,08:31:00,08:31:00,11157,23,4813.051,0
3381102,08:32:00,08:32:00,11156,24,5050.4185,0
3381102,08:32:00,08:32:00,11197,25,5324.8193,0
3381102,08:33:00,08:33:00,11198,26,5548.7783,0
3381102,08:33:00,08:33:00,11199,27,5708.4614,0
3381102,08:33:00,08:33:00,11200,28,5963.3057,0
3381102,08:34:00,08:34:00,11201,29,6314.7812,0
3381102,08:34:00,08:34:00,11202,30,6467.0864,0
3381102,08:35:00,08:35:00,16517,31,6652.776,0
3381102,08:35:00,08:35:00,11204,32,6842.0356,0
3381102,08:36:00,08:36:00,11205,33,7064.513,0
3381102,08:36:00,08:36:00,11206,34,7309.882,0
3381102,08:37:00,08:37:00,11207,35,7637.401,0
3381102,08:37:00,08:37:00,11939,36,7841.269,0
3381102,08:37:00,08:37:00,11940,37,8057.4507,0
3381102,08:38:00,08:38:00,16511,38,8546.732,0
3381102,08:40:00,08:40:00,11213,39,9230.342,0
3381102,08:40:00,08:40:00,11214,40,9404.382,0
3381102,08:40:00,08:40:00,11215,41,9557.291,0
3381102,08:41:00,08:41:00,11216,42,9687.714,0
3381102,08:41:00,08:41:00,11217,43,9767.66,0
3381102,08:41:00,08:41:00,11218,44,9917.82,0
3381102,08:41:00,08:41:00,11219,45,10132.272,0
3381102,08:42:00,08:42:00,11220,46,10320.554,0
3381102,08:42:00,08:42:00,11221,47,10457.13,0
3381102,08:42:00,08:42:00,12165,48,10590.339,0
3381102,08:43:00,08:43:00,12167,49,10693.725,0
3381102,08:43:00,08:43:00,12173,50,10800.778,0
3381102,08:43:00,08:43:00,12166,51,10966.5625,0
3381102,08:43:00,08:43:00,14222,52,11134.651,0
3381102,08:44:00,08:44:00,14223,53,11254.89,0
3381102,08:45:00,08:45:00,11102,54,11556.29,
3381103,08:51:00,08:51:00,10606,1,0,
3381103,08:51:00,08:51:00,15374,2,164.9043,0
3381103,08:52:00,08:52:00,11104,3,456.51266,0
3381103,08:53:00,08:53:00,16168,4,902.29254,0
3381103,08:53:00,08:53:00,16169,5,976.3125,0
3381103,08:54:00,08:54:00,11105,6,1414.7487,0
3381103,08:54:00,08:54:00,11106,7,1642.7701,0
3381103,08:55:00,08:55:00,15913,8,1912.7999,0
3381103,08:55:00,08:55:00,11107,9,2082.7969,0
3381103,08:55:00,08:55:00,11108,10,2180.8306,0
3381103,08:56:00,08:56:00,11069,11,2434.917,0
3381103,08:56:00,08:56:00,11110,12,2549.5203,0
3381103,08:57:00,08:57:00,11111,13,2845.7622,0
3381103,08:58:00,08:58:00,11113,14,3266.1409,0
3381103,08:58:00,08:58:00,11114,15,3544.049,0
3381103,08:59:00,08:59:00,11188,16,3800.4521,0
3381103,09:00:00,09:00:00,15586,17,4161.6685,0
3381103,09:00:00,09:00:00,11191,18,4291.719,0
3381103,09:01:00,09:01:00,11159,19,4442.7524,
3381103,09:01:00,09:01:00,11193,20,4593.8076,0
3381103,09:01:00,09:01:00,11158,21,4677.798,0
3381103,09:01:00,09:01:00,11194,22,4744.7964,0
3381103,09:01:00,09:01:00,11157,23,4813.051,0
3381103,09:02:00,09:02:00,11156,24,5050.4185,0
3381103,09:02:00,09:02:00,11197,25,5324.8193,0
3381103,09:03:00,09:03:00,11198,26,5548.7783,0
3381103,09:03:00,09:03:00,11199,27,5708.4614,0
3381103,09:03:00,09:03:00,11200,28,5963.3057,0
3381103,09:04:00,09:04:00,11201,29,6314.7812,0
3381103,09:04:00,09:04:00,11202,30,6467.0864,0
3381103,09:05:00,09:05:00,16517,31,6652.776,0
3381103,09:05:00,09:05:00,11204,32,6842.0356,0
3381103,09:06:00,09:06:00,11205,33,7064.513,0
3381103,09:06:00,09:06:00,11206,34,7309.882,0
3381103,09:07:00,09:07:00,11207,35,7637.401,0
3381103,09:07:00,09:07:00,11939,36,7841.269,0
3381103,09:07:00,09:07:00,11940,37,8057.4507,0
3381103,09:08:00,09:08:00,16511,38,8546.732,0
3381103,09:10:00,09:10:00,11213,39,9230.342,0
3381103,09:10:00,09:10:00,11214,40,9404.382,0
3381103,09:10:00,09:10:00,11215,41,9557.291,0
3381103,09:11:00,09:11:00,11216,42,9687.714,0
3381103,09:11:00,09:11:00,11217,43,9767.66,0
3381103,09:11:00,09:11:00,11218,44,9917.82,0
3381103,09:11:00,09:11:00,11219,45,10132.272,0
3381103,09:12:00,09:12:00,11220,46,10320.554,0
3381103,09:12:00,09:12:00,11221,47,10457.13,0
3381103,09:12:00,09:12:00,12165,48,10590.339,0
3381103,09:13:00,09:13:00,12167,49,10693.725,0
3381103,09:13:00,09:13:00,12173,50,10800.778,0
3381103,09:13:00,09:13:00,12166,51,10966.5625,0
3381103,09:13:00,09:13:00,14222,52,11134.651,0
3381103,09:14:00,09:14:00,14223,53,11254.89,0
3381103,09:15:00,09:15:00,11102,54,11556.29,
3381104,09:21:00,09:21:00,10606,1,0,
3381104,09:21:00,09:21:00,15374,2,164.9043,0
3381104,09:22:00,09:22:00,11104,3,456.51266,0
3381104,09:23:00,09:23:00,16168,4,902.29254,0
3381104,09:23:00,09:23:00,16169,5,976.3125,0
3381104,09:24:00,09:24:00,11105,6,1414.7487,0
3381104,09:24:00,09:24:00,11106,7,1642.7701,0
3381104,09:25:00,09:25:00,15913,8,1912.7999,0
3381104,09:25:00,09:25:00,11107,9,2082.7969,0
3381104,09:25:00,09:25:00,11108,10,2180.8306,0
3381104,09:26:00,09:26:00,11069,11,2434.917,0
3381104,09:26:00,09:26:00,11110,12,2549.5203,0
3381104,09:27:00,09:27:00,11111,13,2845.7622,0
3381104,09:28:00,09:28:00,11113,14,3266.1409,0
3381104,09:28:00,09:28:00,11114,15,3544.049,0
3381104,09:29:00,09:29:00,11188,16,3800.4521,0
3381104,09:30:00,09:30:00,15586,17,4161.6685,0
3381104,09:30:00,09:30:00,11191,18,4291.719,0
3381104,09:31:00,09:31:00,11159,19,4442.7524,
3381104,09:31:00,09:31:00,11193,20,4593.8076,0
3381104,09:31:00,09:31:00,11158,21,4677.798,0
3381104,09:31:00,09:31:00,11194,22,4744.7964,0
3381104,09:31:00,09:31:00,11157,23,4813.051,0
3381104,09:32:00,09:32:00,11156,24,5050.4185,0
3381104,09:32:00,09:32:00,11197,25,5324.8193,0
3381104,09:33:00,09:33:00,11198,26,5548.7783,0
3381104,09:33:00,09:33:00,11199,27,5708.4614,0
3381104,09:33:00,09:33:00,11200,28,5963.3057,0
3381104,09:34:00,09:34:00,11201,29,6314.7812,0
3381104,09:34:00,09:34:00,11202,30,6467.0864,0
3381104,09:35:00,09:35:00,16517,31,6652.776,0
3381104,09:35:00,09:35:00,11204,32,6842.0356,0
3381104,09:36:00,09:36:00,11205,33,7064.513,0
3381104,09:36:00,09:36:00,11206,34,7309.882,0
3381104,09:37:00,09:37:00,11207,35,7637.401,0
3381104,09:37:00,09:37:00,11939,36,7841.269,0
3381104,09:37:00,09:37:00,11940,37,8057.4507,0
3381104,09:38:00,09:38:00,16511,38,8546.732,0
3381104,09:40:00,09:40:00,11213,39,9230.342,0
3381104,09:40:00,09:40:00,11214,40,9404.382,0
3381104,09:40:00,09:40:00,11215,41,9557.291,0
3381104,09:41:00,09:41:00,11216,42,9687.714,0
3381104,09:41:00,09:41:00,11217,43,9767.66,0
3381104,09:41:00,09:41:00,11218,44,9917.82,0
3381104,09:41:00,09:41:00,11219,45,10132.272,0
3381104,09:42:00,09:42:00,11220,46,10320.554,0
3381104,09:42:00,09:42:00,11221,47,10457.13,0
3381104,09:42:00,09:42:00,12165,48,10590.339,0
3381104,09:43:00,09:43:00,12167,49,10693.725,0
3381104,09:43:00,09:43:00,12173,50,10800.778,0
3381104,09:43:00,09:43:00,12166,51,10966.5625,0
3381104,09:43:00,09:43:00,14222,52,11134.651,0
3381104,09:44:00,09:44:00,14223,53,11254.89,0
3381104,09:45:00,09:45:00,11102,54,11556.29,
3381105,09:51:00,09:51:00,10606,1,0,
3381105,09:51:00,09:51:00,15374,2,164.9043,0
3381105,09:52:00,09:52:00,11104,3,456.51266,0
3381105,09:53:00,09:53:00,16168,4,902.29254,0
3381105,09:53:00,09:53:00,16169,5,976.3125,0
3381105,09:54:00,09:54:00,11105,6,1414.7487,0
3381105,09:54:00,09:54:00,11106,7,1642.7701,0
3381105,09:55:00,09:55:00,15913,8,1912.7999,0
3381105,09:55:00,09:55:00,11107,9,2082.7969,0
3381105,09:55:00,09:55:00,11108,10,2180.8306,0
3381105,09:56:00,09:56:00,11069,11,2434.917,0
3381105,09:56:00,09:56:00,11110,12,2549.5203,0
3381105,09:57:00,09:57:00,11111,13,2845.7622,0
3381105,09:58:00,09:58:00,11113,14,3266.1409,0
3381105,09:58:00,09:58:00,11114,15,3544.049,0
3381105,09:59:00,09:59:00,11188,16,3800.4521,0
3381105,10:00:00,10:00:00,15586,17,4161.6685,0
3381105,10:00:00,10:00:00,11191,18,4291.719,0
3381105,10:01:00,10:01:00,11159,19,4442.7524,
3381105,10:01:00,10:01:00,11193,20,4593.8076,0
3381105,10:01:00,10:01:00,11158,21,4677.798,0
3381105,10:01:00,10:01:00,11194,22,4744.7964,0
3381105,10:01:00,10:01:00,11157,23,4813.051,0
3381105,10:02:00,10:02:00,11156,24,5050.4185,0
3381105,10:02:00,10:02:00,11197,25,5324.8193,0
3381105,10:03:00,10:03:00,11198,26,5548.7783,0
3381105,10:03:00,10:03:00,11199,27,5708.4614,0
3381105,10:03:00,10:03:00,11200,28,5963.3057,0
3381105,10:04:00,10:04:00,11201,29,6314.7812,0
3381105,10:04:00,10:04:00,11202,30,6467.0864,0
3381105,10:05:00,10:05:00,16517,31,6652.776,0
3381105,10:05:00,10:05:00,11204,32,6842.0356,0
3381105,10:06:00,10:06:00,11205,33,7064.513,0
3381105,10:06:00,10:06:00,11206,34,7309.882,0
3381105,10:07:00,10:07:00,11207,35,7637.401,0
3381105,10:07:00,10:07:00,11939,36,7841.269,0
3381105,10:07:00,10:07:00,11940,37,8057.4507,0
3381105,10:08:00,10:08:00,16511,38,8546.732,0
3381105,10:10:00,10:10:00,11213,39,9230.342,0
3381105,10:10:00,10:10:00,11214,40,9404.382,0
3381105,10:10:00,10:10:00,11215,41,9557.291,0
3381105,10:11:00,10:11:00,11216,42,9687.714,0
3381105,10:11:00,10:11:00,11217,43,9767.66,0
3381105,10:11:00,10:11:00,11218,44,9917.82,0
3381105,10:11:00,10:11:00,11219,45,10132.272,0
3381105,10:12:00,10:12:00,11220,46,10320.554,0
3381105,10:12:00,10:12:00,11221,47,10457.13,0
3381105,10:12:00,10:12:00,12165,48,10590.339,0
3381105,10:13:00,10:13:00,12167,49,10693.725,0
3381105,10:13:00,10:13:00,12173,50,10800.778,0
3381105,10:13:00,10:13:00,12166,51,10966.5625,0
3381105,10:13:00,10:13:00,14222,52,11134.651,0
3381105,10:14:00,10:14:00,14223,53,11254.89,0
3381105,10:15:00,10:15:00,11102,54,11556.29,
3381106,10:21:00,10:21:00,10606,1,0,
3381106,10:21:00,10:21:00,15374,2,164.9043,0
3381106,10:22:00,10:22:00,11104,3,456.51266,0
3381106,10:23:00,10:23:00,16168,4,902.29254,0
3381106,10:23:00,10:23:00,16169,5,976.3125,0
3381106,10:24:00,10:24:00,11105,6,1414.7487,0
3381106,10:24:00,10:24:00,11106,7,1642.7701,0
3381106,10:25:00,10:25:00,15913,8,1912.7999,0
3381106,10:25:00,10:25:00,11107,9,2082.7969,0
3381106,10:25:00,10:25:00,11108,10,2180.8306,0
3381106,10:26:00,10:26:00,11069,11,2434.917,0
3381106,10:26:00,10:26:00,11110,12,2549.5203,0
3381106,10:27:00,10:27:00,11111,13,2845.7622,0
3381106,10:28:00,10:28:00,11113,14,3266.1409,0
3381106,10:28:00,10:28:00,11114,15,3544.049,0
3381106,10:29:00,10:29:00,11188,16,3800.4521,0
3381106,10:30:00,10:30:00,15586,17,4161.6685,0
3381106,10:30:00,10:30:00,11191,18,4291.719,0
3381106,10:31:00,10:31:00,11159,19,4442.7524,
3381106,10:31:00,10:31:00,11193,20,4593.8076,0
3381106,10:31:00,10:31:00,11158,21,4677.798,0
3381106,10:31:00,10:31:00,11194,22,4744.7964,0
3381106,10:31:00,10:31:00,11157,23,4813.051,0
3381106,10:32:00,10:32:00,11156,24,5050.4185,0
3381106,10:32:00,10:32:00,11197,25,5324.8193,0
3381106,10:33:00,10:33:00,11198,26,5548.7783,0
3381106,10:33:00,10:33:00,11199,27,5708.4614,0
3381106,10:33:00,10:33:00,11200,28,5963.3057,0
3381106,10:34:00,10:34:00,11201,29,6314.7812,0
3381106,10:34:00,10:34:00,11202,30,6467.0864,0
3381106,10:35:00,10:35:00,16517,31,6652.776,0
3381106,10:35:00,10:35:00,11204,32,6842.0356,0
3381106,10:36:00,10:36:00,11205,33,7064.513,0
3381106,10:36:00,10:36:00,11206,34,7309.882,0
3381106,10:37:00,10:37:00,11207,35,7637.401,0
3381106,10:37:00,10:37:00,11939,36,7841.269,0
3381106,10:37:00,10:37:00,11940,37,8057.4507,0
3381106,10:38:00,10:38:00,16511,38,8546.732,0
3381106,10:40:00,10:40:00,11213,39,9230.342,0
3381106,10:40:00,10:40:00,11214,40,9404.382,0
3381106,10:40:00,10:40:00,11215,41,9557.291,0
3381106,10:41:00,10:41:00,11216,42,9687.714,0
3381106,10:41:00,10:41:00,11217,43,9767.66,0
3381106,10:41:00,10:41:00,11218,44,9917.82,0
3381106,10:41:00,10:41:00,11219,45,10132.272,0
3381106,10:42:00,10:42:00,11220,46,10320.554,0
3381106,10:42:00,10:42:00,11221,47,10457.13,0
3381106,10:42:00,10:42:00,12165,48,10590.339,0
3381106,10:43:00,10:43:00,12167,49,10693.725,0
3381106,10:43:00,10:43:00,12173,50,10800.778,0
3381106,10:43:00,10:43:00,12166,51,10966.5625,0
3381106,10:43:00,10:43:00,14222,52,11134.651,0
3381106,10:44:00,10:44:00,14223,53,11254.89,0
3381106,10:45:00,10:45:00,11102,54,11556.29,
3381107,10:51:00,10:51:00,10606,1,0,
3381107,10:51:00,10:51:00,15374,2,164.9043,0
3381107,10:52:00,10:52:00,11104,3,456.51266,0
3381107,10:53:00,10:53:00,16168,4,902.29254,0
3381107,10:53:00,10:53:00,16169,5,976.3125,0
3381107,10:54:00,10:54:00,11105,6,1414.7487,0
3381107,10:54:00,10:54:00,11106,7,1642.7701,0
3381107,10:55:00,10:55:00,15913,8,1912.7999,0
3381107,10:55:00,10:55:00,11107,9,2082.7969,0
3381107,10:55:00,10:55:00,11108,10,2180.8306,0
3381107,10:56:00,10:56:00,11069,11,2434.917,0
3381107,10:56:00,10:56:00,11110,12,2549.5203,0
3381107,10:57:00,10:57:00,11111,13,2845.7622,0
3381107,10:58:00,10:58:00,11113,14,3266.1409,0
3381107,10:58:00,10:58:00,11114,15,3544.049,0
3381107,10:59:00,10:59:00,11188,16,3800.4521,0
3381107,11:00:00,11:00:00,15586,17,4161.6685,0
3381107,11:00:00,11:00:00,11191,18,4291.719,0
3381107,11:01:00,11:01:00,11159,19,4442.7524,
3381107,11:01:00,11:01:00,11193,20,4593.8076,0
3381107,11:01:00,11:01:00,11158,21,4677.798,0
3381107,11:01:00,11:01:00,11194,22,4744.7964,0
3381107,11:01:00,11:01:00,11157,23,4813.051,0
3381107,11:02:00,11:02:00,11156,24,5050.4185,0
3381107,11:02:00,11:02:00,11197,25,5324.8193,0
3381107,11:03:00,11:03:00,11198,26,5548.7783,0
3381107,11:03:00,11:03:00,11199,27,5708.4614,0
3381107,11:03:00,11:03:00,11200,28,5963.3057,0
3381107,11:04:00,11:04:00,11201,29,6314.7812,0
3381107,11:04:00,11:04:00,11202,30,6467.0864,0
3381107,11:05:00,11:05:00,16517,31,6652.776,0
3381107,11:05:00,11:05:00,11204,32,6842.0356,0
3381107,11:06:00,11:06:00,11205,33,7064.513,0
3381107,11:06:00,11:06:00,11206,34,7309.882,0
3381107,11:07:00,11:07:00,11207,35,7637.401,0
3381107,11:07:00,11:07:00,11939,36,7841.269,0
3381107,11:07:00,11:07:00,11940,37,8057.4507,0
3381107,11:08:00,11:08:00,16511,38,8546.732,0
3381107,11:10:00,11:10:00,11213,39,9230.342,0
3381107,11:10:00,11:10:00,11214,40,9404.382,0
3381107,11:10:00,11:10:00,11215,41,9557.291,0
3381107,11:11:00,11:11:00,11216,42,9687.714,0
3381107,11:11:00,11:11:00,11217,43,9767.66,0
3381107,11:11:00,11:11:00,11218,44,9917.82,0
3381107,11:11:00,11:11:00,11219,45,10132.272,0
3381107,11:12:00,11:12:00,11220,46,10320.554,0
3381107,11:12:00,11:12:00,11221,47,10457.13,0
3381107,11:12:00,11:12:00,12165,48,10590.339,0
3381107,11:13:00,11:13:00,12167,49,10693.725,0
3381107,11:13:00,11:13:00,12173,50,10800.778,0
3381107,11:13:00,11:13:00,12166,51,10966.5625,0
3381107,11:13:00,11:13:00,14222,52,11134.651,0
3381107,11:14:00,11:14:00,14223,53,11254.89,0
3381107,11:15:00,11:15:00,11102,54,11556.29,
3381108,11:21:00,11:21:00,10606,1,0,
3381108,11:21:00,11:21:00,15374,2,164.9043,0
3381108,11:22:00,11:22:00,11104,3,456.51266,0
3381108,11:23:00,11:23:00,16168,4,902.29254,0
3381108,11:23:00,11:23:00,16169,5,976.3125,0
3381108,11:24:00,11:24:00,11105,6,1414.7487,0
3381108,11:24:00,11:24:00,11106,7,1642.7701,0
3381108,11:25:00,11:25:00,15913,8,1912.7999,0
3381108,11:25:00,11:25:00,11107,9,2082.7969,0
3381108,11:25:00,11:25:00,11108,10,2180.8306,0
3381108,11:26:00,11:26:00,11069,11,2434.917,0
3381108,11:26:00,11:26:00,11110,12,2549.5203,0
3381108,11:27:00,11:27:00,11111,13,2845.7622,0
3381108,11:28:00,11:28:00,11113,14,3266.1409,0
3381108,11:28:00,11:28:00,11114,15,3544.049,0
3381108,11:29:00,11:29:00,11188,16,3800.4521,0
3381108,11:30:00,11:30:00,15586,17,4161.6685,0
3381108,11:30:00,11:30:00,11191,18,4291.719,0
3381108,11:31:00,11:31:00,11159,19,4442.7524,
3381108,11:31:00,11:31:00,11193,20,4593.8076,0
3381108,11:31:00,11:31:00,11158,21,4677.798,0
3381108,11:31:00,11:31:00,11194,22,4744.7964,0
3381108,11:31:00,11:31:00,11157,23,4813.051,0
3381108,11:32:00,11:32:00,11156,24,5050.4185,0
3381108,11:32:00,11:32:00,11197,25,5324.8193,0
3381108,11:33:00,11:33:00,11198,26,5548.7783,0
3381108,11:33:00,11:33:00,11199,27,5708.4614,0
3381108,11:33:00,11:33:00,11200,28,5963.3057,0
3381108,11:34:00,11:34:00,11201,29,6314.7812,0
3381108,11:34:00,11:34:00,11202,30,6467.0864,0
3381108,11:35:00,11:35:00,16517,31,6652.776,0
3381108,11:35:00,11:35:00,11204,32,6842.0356,0
3381108,11:36:00,11:36:00,11205,33,7064.513,0
3381108,11:36:00,11:36:00,11206,34,7309.882,0
3381108,11:37:00,11:37:00,11207,35,7637.401,0
3381108,11:37:00,11:37:00,11939,36,7841.269,0
3381108,11:37:00,11:37:00,11940,37,8057.4507,0
3381108,11:38:00,11:38:00,16511,38,8546.732,0
3381108,11:40:00,11:40:00,11213,39,9230.342,0
3381108,11:40:00,11:40:00,11214,40,9404.382,0
3381108,11:40:00,11:40:00,11215,41,9557.291,0
3381108,11:41:00,11:41:00,11216,42,9687.714,0
3381108,11:41:00,11:41:00,11217,43,9767.66,0
3381108,11:41:00,11:41:00,11218,44,9917.82,0
3381108,11:41:00,11:41:00,11219,45,10132.272,0
3381108,11:42:00,11:42:00,11220,46,10320.554,0
3381108,11:42:00,11:42:00,11221,47,10457.13,0
3381108,11:42:00,11:42:00,12165,48,10590.339,0
3381108,11:43:00,11:43:00,12167,49,10693.725,0
3381108,11:43:00,11:43:00,12173,50,10800.778,0
3381108,11:43:00,11:43:00,12166,51,10966.5625,0
3381108,11:43:00,11:43:00,14222,52,11134.651,0
3381108,11:44:00,11:44:00,14223,53,11254.89,0
3381108,11:45:00,11:45:00,11102,54,11556.29,
3381109,11:51:00,11:51:00,10606,1,0,
3381109,11:51:00,11:51:00,15374,2,164.9043,0
3381109,11:52:00,11:52:00,11104,3,456.51266,0
3381109,11:53:00,11:53:00,16168,4,902.29254,0
3381109,11:53:00,11:53:00,16169,5,976.3125,0
3381109,11:54:00,11:54:00,11105,6,1414.7487,0
3381109,11:54:00,11:54:00,11106,7,1642.7701,0
3381109,11:55:00,11:55:00,15913,8,1912.7999,0
3381109,11:55:00,11:55:00,11107,9,2082.7969,0
3381109,11:55:00,11:55:00,11108,10,2180.8306,0
3381109,11:56:00,11:56:00,11069,11,2434.917,0
3381109,11:56:00,11:56:00,11110,12,2549.5203,0
3381109,11:57:00,11:57:00,11111,13,2845.7622,0
3381109,11:58:00,11:58:00,11113,14,3266.1409,0
3381109,11:58:00,11:58:00,11114,15,3544.049,0
3381109,11:59:00,11:59:00,11188,16,3800.4521,0
3381109,12:00:00,12:00:00,15586,17,4161.6685,0
3381109,12:00:00,12:00:00,11191,18,4291.719,0
3381109,12:01:00,12:01:00,11159,19,4442.7524,
3381109,12:01:00,12:01:00,11193,20,4593.8076,0
3381109,12:01:00,12:01:00,11158,21,4677.798,0
3381109,12:01:00,12:01:00,11194,22,4744.7964,0
3381109,12:01:00,12:01:00,11157,23,4813.051,0
3381109,12:02:00,12:02:00,11156,24,5050.4185,0
3381109,12:02:00,12:02:00,11197,25,5324.8193,0
3381109,12:03:00,12:03:00,11198,26,5548.7783,0
3381109,12:03:00,12:03:00,11199,27,5708.4614,0
3381109,12:03:00,12:03:00,11200,28,5963.3057,0
3381109,12:04:00,12:04:00,11201,29,6314.7812,0
3381109,12:04:00,12:04:00,11202,30,6467.0864,0
3381109,12:05:00,12:05:00,16517,31,6652.776,0
3381109,12:05:00,12:05:00,11204,32,6842.0356,0
3381109,12:06:00,12:06:00,11205,33,7064.513,0
3381109,12:06:00,12:06:00,11206,34,7309.882,0
3381109,12:07:00,12:07:00,11207,35,7637.401,0
3381109,12:07:00,12:07:00,11939,36,7841.269,0
3381109,12:07:00,12:07:00,11940,37,8057.4507,0
3381109,12:08:00,12:08:00,16511,38,8546.732,0
3381109,12:10:00,12:10:00,11213,39,9230.342,0
3381109,12:10:00,12:10:00,11214,40,9404.382,0
3381109,12:10:00,12:10:00,11215,41,9557.291,0
3381109,12:11:00,12:11:00,11216,42,9687.714,0
3381109,12:11:00,12:11:00,11217,43,9767.66,0
3381109,12:11:00,12:11:00,11218,44,9917.82,0
3381109,12:11:00,12:11:00,11219,45,10132.272,0
3381109,12:12:00,12:12:00,11220,46,10320.554,0
3381109,12:12:00,12:12:00,11221,47,10457.13,0
3381109,12:12:00,12:12:00,12165,48,10590.339,0
3381109,12:13:00,12:13:00,12167,49,10693.725,0
3381109,12:13:00,12:13:00,12173,50,10800.778,0
3381109,12:13:00,12:13:00,12166,51,10966.5625,0
3381109,12:13:00,12:13:00,14222,52,11134.651,0
3381109,12:14:00,12:14:00,14223,53,11254.89,0
3381109,12:15:00,12:15:00,11102,54,11556.29,
3381110,12:21:00,12:21:00,10606,1,0,
3381110,12:21:00,12:21:00,15374,2,164.9043,0
3381110,12:22:00,12:22:00,11104,3,456.51266,0
3381110,12:23:00,12:23:00,16168,4,902.29254,0
3381110,12:23:00,12:23:00,16169,5,976.3125,0
3381110,12:24:00,12:24:00,11105,6,1414.7487,0
3381110,12:24:00,12:24:00,11106,7,1642.7701,0
3381110,12:25:00,12:25:00,15913,8,1912.7999,0
3381110,12:25:00,12:25:00,11107,9,2082.7969,0
3381110,12:25:00,12:25:00,11108,10,2180.8306,0
3381110,12:26:00,12:26:00,11069,11,2434.917,0
3381110,12:26:00,12:26:00,11110,12,2549.5203,0
3381110,12:27:00,12:27:00,11111,13,2845.7622,0
3381110,12:28:00,12:28:00,11113,14,3266.1409,0
3381110,12:28:00,12:28:00,11114,15,3544.049,0
3381110,12:29:00,12:29:00,11188,16,3800.4521,0
3381110,12:30:00,12:30:00,15586,17,4161.6685,0
3381110,12:30:00,12:30:00,11191,18,4291.719,0
3381110,12:31:00,12:31:00,11159,19,4442.7524,
3381110,12:31:00,12:31:00,11193,20,4593.8076,0
3381110,12:31:00,12:31:00,11158,21,4677.798,0
3381110,12:31:00,12:31:00,11194,22,4744.7964,0
3381110,12:31:00,12:31:00,11157,23,4813.051,0
3381110,12:32:00,12:32:00,11156,24,5050.4185,0
3381110,12:32:00,12:32:00,11197,25,5324.8193,0
3381110,12:33:00,12:33:00,11198,26,5548.7783,0
3381110,12:33:00,12:33:00,11199,27,5708.4614,0
3381110,12:33:00,12:33:00,11200,28,5963.3057,0
3381110,12:34:00,12:34:00,11201,29,6314.7812,0
3381110,12:34:00,12:34:00,11202,30,6467.0864,0
3381110,12:35:00,12:35:00,16517,31,6652.776,0
3381110,12:35:00,12:35:00,11204,32,6842.0356,0
3381110,12:36:00,12:36:00,11205,33,7064.513,0
3381110,12:36:00,12:36:00,11206,34,7309.882,0
3381110,12:37:00,12:37:00,11207,35,7637.401,0
3381110,12:37:00,12:37:00,11939,36,7841.269,0
3381110,12:37:00,12:37:00,11940,37,8057.4507,0
3381110,12:38:00,12:38:00,16511,38,8546.732,0
3381110,12:40:00,12:40:00,11213,39,9230.342,0
3381110,12:40:00,12:40:00,11214,40,9404.382,0
3381110,12:40:00,12:40:00,11215,41,9557.291,0
3381110,12:41:00,12:41:00,11216,42,9687.714,0
3381110,12:41:00,12:41:00,11217,43,9767.66,0
3381110,12:41:00,12:41:00,11218,44,9917.82,0
3381110,12:41:00,12:41:00,11219,45,10132.272,0
3381110,12:42:00,12:42:00,11220,46,10320.554,0
3381110,12:42:00,12:42:00,11221,47,10457.13,0
3381110,12:42:00,12:42:00,12165,48,10590.339,0
3381110,12:43:00,12:43:00,12167,49,10693.725,0
3381110,12:43:00,12:43:00,12173,50,10800.778,0
3381110,12:43:00,12:43:00,12166,51,10966.5625,0
3381110,12:43:00,12:43:00,14222,52,11134.651,0
3381110,12:44:00,12:44:00,14223,53,11254.89,0
3381110,12:45:00,12:45:00,11102,54,11556.29,
3381111,12:51:00,12:51:00,10606,1,0,
3381111,12:51:00,12:51:00,15374,2,164.9043,0
3381111,12:52:00,12:52:00,11104,3,456.51266,0
3381111,12:53:00,12:53:00,16168,4,902.29254,0
3381111,12:53:00,12:53:00,16169,5,976.3125,0
3381111,12:54:00,12:54:00,11105,6,1414.7487,0
3381111,12:54:00,12:54:00,11106,7,1642.7701,0
3381111,12:55:00,12:55:00,15913,8,1912.7999,0
3381111,12:55:00,12:55:00,11107,9,2082.7969,0
3381111,12:55:00,12:55:00,11108,10,2180.8306,0
3381111,12:56:00,12:56:00,11069,11,2434.917,0
3381111,12:56:00,12:56:00,11110,12,2549.5203,0
3381111,12:57:00,12:57:00,11111,13,2845.7622,0
3381111,12:58:00,12:58:00,11113,14,3266.1409,0
3381111,12:58:00,12:58:00,11114,15,3544.049,0
3381111,12:59:00,12:59:00,11188,16,3800.4521,0
3381111,13:00:00,13:00:00,15586,17,4161.6685,0
3381111,13:00:00,13:00:00,11191,18,4291.719,0
3381111,13:01:00,13:01:00,11159,19,4442.7524,
3381111,13:01:00,13:01:00,11193,20,4593.8076,0
3381111,13:01:00,13:01:00,11158,21,4677.798,0
3381111,13:01:00,13:01:00,11194,22,4744.7964,0
3381111,13:01:00,13:01:00,11157,23,4813.051,0
3381111,13:02:00,13:02:00,11156,24,5050.4185,0
3381111,13:02:00,13:02:00,11197,25,5324.8193,0
3381111,13:03:00,13:03:00,11198,26,5548.7783,0
3381111,13:03:00,13:03:00,11199,27,5708.4614,0
3381111,13:03:00,13:03:00,11200,28,5963.3057,0
3381111,13:04:00,13:04:00,11201,29,6314.7812,0
3381111,13:04:00,13:04:00,11202,30,6467.0864,0
3381111,13:05:00,13:05:00,16517,31,6652.776,0
3381111,13:05:00,13:05:00,11204,32,6842.0356,0
3381111,13:06:00,13:06:00,11205,33,7064.513,0
3381111,13:06:00,13:06:00,11206,34,7309.882,0
3381111,13:07:00,13:07:00,11207,35,7637.401,0
3381111,13:07:00,13:07:00,11939,36,7841.269,0
3381111,13:07:00,13:07:00,11940,37,8057.4507,0
3381111,13:08:00,13:08:00,16511,38,8546.732,0
3381111,13:10:00,13:10:00,11213,39,9230.342,0
3381111,13:10:00,13:10:00,11214,40,9404.382,0
3381111,13:10:00,13:10:00,11215,41,9557.291,0
3381111,13:11:00,13:11:00,11216,42,9687.714,0
3381111,13:11:00,13:11:00,11217,43,9767.66,0
3381111,13:11:00,13:11:00,11218,44,9917.82,0
3381111,13:11:00,13:11:00,11219,45,10132.272,0
3381111,13:12:00,13:12:00,11220,46,10320.554,0
3381111,13:12:00,13:12:00,11221,47,10457.13,0
3381111,13:12:00,13:12:00,12165,48,10590.339,0
3381111,13:13:00,13:13:00,12167,49,10693.725,0
3381111,13:13:00,13:13:00,12173,50,10800.778,0
3381111,13:13:00,13:13:00,12166,51,10966.5625,0
3381111,13:13:00,13:13:00,14222,52,11134.651,0
3381111,13:14:00,13:14:00,14223,53,11254.89,0
3381111,13:15:00,13:15:00,11102,54,11556.29,
3381112,13:21:00,13:21:00,10606,1,0,
3381112,13:21:00,13:21:00,15374,2,164.9043,0
3381112,13:22:00,13:22:00,11104,3,456.51266,0
3381112,13:23:00,13:23:00,16168,4,902.29254,0
3381112,13:23:00,13:23:00,16169,5,976.3125,0
3381112,13:24:00,13:24:00,11105,6,1414.7487,0
3381112,13:24:00,13:24:00,11106,7,1642.7701,0
3381112,13:25:00,13:25:00,15913,8,1912.7999,0
3381112,13:25:00,13:25:00,11107,9,2082.7969,0
3381112,13:25:00,13:25:00,11108,10,2180.8306,0
3381112,13:26:00,13:26:00,11069,11,2434.917,0
3381112,13:26:00,13:26:00,11110,12,2549.5203,0
3381112,13:27:00,13:27:00,11111,13,2845.7622,0
3381112,13:28:00,13:28:00,11113,14,3266.1409,0
3381112,13:28:00,13:28:00,11114,15,3544.049,0
3381112,13:29:00,13:29:00,11188,16,3800.4521,0
3381112,13:30:00,13:30:00,15586,17,4161.6685,0
3381112,13:30:00,13:30:00,11191,18,4291.719,0
3381112,13:31:00,13:31:00,11159,19,4442.7524,
3381112,13:31:00,13:31:00,11193,20,4593.8076,0
3381112,13:31:00,13:31:00,11158,21,4677.798,0
3381112,13:31:00,13:31:00,11194,22,4744.7964,0
3381112,13:31:00,13:31:00,11157,23,4813.051,0
3381112,13:32:00,13:32:00,11156,24,5050.4185,0
3381112,13:32:00,13:32:00,11197,25,5324.8193,0
3381112,13:33:00,13:33:00,11198,26,5548.7783,0
3381112,13:33:00,13:33:00,11199,27,5708.4614,0
3381112,13:33:00,13:33:00,11200,28,5963.3057,0
3381112,13:34:00,13:34:00,11201,29,6314.7812,0
3381112,13:34:00,13:34:00,11202,30,6467.0864,0
3381112,13:35:00,13:35:00,16517,31,6652.776,0
3381112,13:35:00,13:35:00,11204,32,6842.0356,0
3381112,13:36:00,13:36:00,11205,33,7064.513,0
3381112,13:36:00,13:36:00,11206,34,7309.882,0
3381112,13:37:00,13:37:00,11207,35,7637.401,0
3381112,13:37:00,13:37:00,11939,36,7841.269,0
3381112,13:37:00,13:37:00,11940,37,8057.4507,0
3381112,13:38:00,13:38:00,16511,38,8546.732,0
3381112,13:40:00,13:40:00,11213,39,9230.342,0
3381112,13:40:00,13:40:00,11214,40,9404.382,0
3381112,13:40:00,13:40:00,11215,41,9557.291,0
3381112,13:41:00,13:41:00,11216,42,9687.714,0
3381112,13:41:00,13:41:00,11217,43,9767.66,0
3381112,13:41:00,13:41:00,11218,44,9917.82,0
3381112,13:41:00,13:41:00,11219,45,10132.272,0
3381112,13:42:00,13:42:00,11220,46,10320.554,0
3381112,13:42:00,13:42:00,11221,47,10457.13,0
3381112,13:42:00,13:42:00,12165,48,10590.339,0
3381112,13:43:00,13:43:00,12167,49,10693.725,0
3381112,13:43:00,13:43:00,12173,50,10800.778,0
3381112,13:43:00,13:43:00,12166,51,10966.5625,0
3381112,13:43:00,13:43:00,14222,52,11134.651,0
3381112,13:44:00,13:44:00,14223,53,11254.89,0
3381112,13:45:00,13:45:00,11102,54,11556.29,
3381113,13:51:00,13:51:00,10606,1,0,
3381113,13:51:00,13:51:00,15374,2,164.9043,0
3381113,13:52:00,13:52:00,11104,3,456.51266,0
3381113,13:53:00,13:53:00,16168,4,902.29254,0
3381113,13:53:00,13:53:00,16169,5,976.3125,0
3381113,13:54:00,13:54:00,11105,6,1414.7487,0
3381113,13:54:00,13:54:00,11106,7,1642.7701,0
3381113,13:55:00,13:55:00,15913,8,1912.7999,0
3381113,13:55:00,13:55:00,11107,9,2082.7969,0
3381113,13:55:00,13:55:00,11108,10,2180.8306,0
3381113,13:56:00,13:56:00,11069,11,2434.917,0
3381113,13:56:00,13:56:00,11110,12,2549.5203,0
3381113,13:57:00,13:57:00,11111,13,2845.7622,0
3381113,13:58:00,13:58:00,11113,14,3266.1409,0
3381113,13:58:00,13:58:00,11114,15,3544.049,0
3381113,13:59:00,13:59:00,11188,16,3800.4521,0
3381113,14:00:00,14:00:00,15586,17,4161.6685,0
3381113,14:00:00,14:00:00,11191,18,4291.719,0
3381113,14:01:00,14:01:00,11159,19,4442.7524,
3381113,14:01:00,14:01:00,11193,20,4593.8076,0
3381113,14:01:00,14:01:00,11158,21,4677.798,0
3381113,14:01:00,14:01:00,11194,22,4744.7964,0
3381113,14:01:00,14:01:00,11157,23,4813.051,0
3381113,14:02:00,14:02:00,11156,24,5050.4185,0
3381113,14:02:00,14:02:00,11197,25,5324.8193,0
3381113,14:03:00,14:03:00,11198,26,5548.7783,0
3381113,14:03:00,14:03:00,11199,27,5708.4614,0
3381113,14:03:00,14:03:00,11200,28,5963.3057,0
3381113,14:04:00,14:04:00,11201,29,6314.7812,0
3381113,14:04:00,14:04:00,11202,30,6467.0864,0
3381113,14:05:00,14:05:00,16517,31,6652.776,0
3381113,14:05:00,14:05:00,11204,32,6842.0356,0
3381113,14:06:00,14:06:00,11205,33,7064.513,0
3381113,14:06:00,14:06:00,11206,34,7309.882,0
3381113,14:07:00,14:07:00,11207,35,7637.401,0
3381113,14:07:00,14:07:00,11939,36,7841.269,0
3381113,14:07:00,14:07:00,11940,37,8057.4507,0
3381113,14:08:00,14:08:00,16511,38,8546.732,0
3381113,14:10:00,14:10:00,11213,39,9230.342,0
3381113,14:10:00,14:10:00,11214,40,9404.382,0
3381113,14:10:00,14:10:00,11215,41,9557.291,0
3381113,14:11:00,14:11:00,11216,42,9687.714,0
3381113,14:11:00,14:11:00,11217,43,9767.66,0
3381113,14:11:00,14:11:00,11218,44,9917.82,0
3381113,14:11:00,14:11:00,11219,45,10132.272,0
3381113,14:12:00,14:12:00,11220,46,10320.554,0
3381113,14:12:00,14:12:00,11221,47,10457.13,0
3381113,14:12:00,14:12:00,12165,48,10590.339,0
3381113,14:13:00,14:13:00,12167,49,10693.725,0
3381113,14:13:00,14:13:00,12173,50,10800.778,0
3381113,14:13:00,14:13:00,12166,51,10966.5625,0
3381113,14:13:00,14:13:00,14222,52,11134.651,0
3381113,14:14:00,14:14:00,14223,53,11254.89,0
3381113,14:15:00,14:15:00,11102,54,11556.29,
3381114,14:21:00,14:21:00,10606,1,0,
3381114,14:21:00,14:21:00,15374,2,164.9043,0
3381114,14:22:00,14:22:00,11104,3,456.51266,0
3381114,14:23:00,14:23:00,16168,4,902.29254,0
3381114,14:23:00,14:23:00,16169,5,976.3125,0
3381114,14:24:00,14:24:00,11105,6,1414.7487,0
3381114,14:24:00,14:24:00,11106,7,1642.7701,0
3381114,14:25:00,14:25:00,15913,8,1912.7999,0
3381114,14:25:00,14:25:00,11107,9,2082.7969,0
3381114,14:25:00,14:25:00,11108,10,2180.8306,0
3381114,14:26:00,14:26:00,11069,11,2434.917,0
3381114,14:26:00,14:26:00,11110,12,2549.5203,0
3381114,14:27:00,14:27:00,11111,13,2845.7622,0
3381114,14:28:00,14:28:00,11113,14,3266.1409,0
3381114,14:28:00,14:28:00,11114,15,3544.049,0
3381114,14:29:00,14:29:00,11188,16,3800.4521,0
3381114,14:30:00,14:30:00,15586,17,4161.6685,0
3381114,14:30:00,14:30:00,11191,18,4291.719,0
3381114,14:31:00,14:31:00,11159,19,4442.7524,
3381114,14:31:00,14:31:00,11193,20,4593.8076,0
3381114,14:31:00,14:31:00,11158,21,4677.798,0
3381114,14:31:00,14:31:00,11194,22,4744.7964,0
3381114,14:31:00,14:31:00,11157,23,4813.051,0
3381114,14:32:00,14:32:00,11156,24,5050.4185,0
3381114,14:32:00,14:32:00,11197,25,5324.8193,0
3381114,14:33:00,14:33:00,11198,26,5548.7783,0
3381114,14:33:00,14:33:00,11199,27,5708.4614,0
3381114,14:33:00,14:33:00,11200,28,5963.3057,0
3381114,14:34:00,14:34:00,11201,29,6314.7812,0
3381114,14:34:00,14:34:00,11202,30,6467.0864,0
3381114,14:35:00,14:35:00,16517,31,6652.776,0
3381114,14:35:00,14:35:00,11204,32,6842.0356,0
3381114,14:36:00,14:36:00,11205,33,7064.513,0
3381114,14:36:00,14:36:00,11206,34,7309.882,0
3381114,14:37:00,14:37:00,11207,35,7637.401,0
3381114,14:37:00,14:37:00,11939,36,7841.269,0
3381114,14:37:00,14:37:00,11940,37,8057.4507,0
3381114,14:38:00,14:38:00,16511,38,8546.732,0
3381114,14:40:00,14:40:00,11213,39,9230.342,0
3381114,14:40:00,14:40:00,11214,40,9404.382,0
3381114,14:40:00,14:40:00,11215,41,9557.291,0
3381114,14:41:00,14:41:00,11216,42,9687.714,0
3381114,14:41:00,14:41:00,11217,43,9767.66,0
3381114,14:41:00,14:41:00,11218,44,9917.82,0
3381114,14:41:00,14:41:00,11219,45,10132.272,0
3381114,14:42:00,14:42:00,11220,46,10320.554,0
3381114,14:42:00,14:42:00,11221,47,10457.13,0
3381114,14:42:00,14:42:00,12165,48,10590.339,0
3381114,14:43:00,14:43:00,12167,49,10693.725,0
3381114,14:43:00,14:43:00,12173,50,10800.778,0
3381114,14:43:00,14:43:00,12166,51,10966.5625,0
3381114,14:43:00,14:43:00,14222,52,11134.651,0
3381114,14:44:00,14:44:00,14223,53,11254.89,0
3381114,14:45:00,14:45:00,11102,54,11556.29,
3381115,14:51:00,14:51:00,10606,1,0,
3381115,14:51:00,14:51:00,15374,2,164.9043,0
3381115,14:52:00,14:52:00,11104,3,456.51266,0
3381115,14:53:00,14:53:00,16168,4,902.29254,0
3381115,14:53:00,14:53:00,16169,5,976.3125,0
3381115,14:54:00,14:54:00,11105,6,1414.7487,0
3381115,14:54:00,14:54:00,11106,7,1642.7701,0
3381115,14:55:00,14:55:00,15913,8,1912.7999,0
3381115,14:55:00,14:55:00,11107,9,2082.7969,0
3381115,14:55:00,14:55:00,11108,10,2180.8306,0
3381115,14:56:00,14:56:00,11069,11,2434.917,0
3381115,14:56:00,14:56:00,11110,12,2549.5203,0
3381115,14:57:00,14:57:00,11111,13,2845.7622,0
3381115,14:58:00,14:58:00,11113,14,3266.1409,0
3381115,14:58:00,14:58:00,11114,15,3544.049,0
3381115,14:59:00,14:59:00,11188,16,3800.4521,0
3381115,15:00:00,15:00:00,15586,17,4161.6685,0
3381115,15:00:00,15:00:00,11191,18,4291.719,0
3381115,15:01:00,15:01:00,11159,19,4442.7524,
3381115,15:01:00,15:01:00,11193,20,4593.8076,0
3381115,15:01:00,15:01:00,11158,21,4677.798,0
3381115,15:01:00,15:01:00,11194,22,4744.7964,0
3381115,15:01:00,15:01:00,11157,23,4813.051,0
3381115,15:02:00,15:02:00,11156,24,5050.4185,0
3381115,15:02:00,15:02:00,11197,25,5324.8193,0
3381115,15:03:00,15:03:00,11198,26,5548.7783,0
3381115,15:03:00,15:03:00,11199,27,5708.4614,0
3381115,15:03:00,15:03:00,11200,28,5963.3057,0
3381115,15:04:00,15:04:00,11201,29,6314.7812,0
3381115,15:04:00,15:04:00,11202,30,6467.0864,0
3381115,15:05:00,15:05:00,16517,31,6652.776,0
3381115,15:05:00,15:05:00,11204,32,6842.0356,0
3381115,15:06:00,15:06:00,11205,33,7064.513,0
3381115,15:06:00,15:06:00,11206,34,7309.882,0
3381115,15:07:00,15:07:00,11207,35,7637.401,0
3381115,15:07:00,15:07:00,11939,36,7841.269,0
3381115,15:07:00,15:07:00,11940,37,8057.4507,0
3381115,15:08:00,15:08:00,16511,38,8546.732,0
3381115,15:10:00,15:10:00,11213,39,9230.342,0
3381115,15:10:00,15:10:00,11214,40,9404.382,0
3381115,15:10:00,15:10:00,11215,41,9557.291,0
3381115,15:11:00,15:11:00,11216,42,9687.714,0
3381115,15:11:00,15:11:00,11217,43,9767.66,0
3381115,15:11:00,15:11:00,11218,44,9917.82,0
3381115,15:11:00,15:11:00,11219,45,10132.272,0
3381115,15:12:00,15:12:00,11220,46,10320.554,0
3381115,15:12:00,15:12:00,11221,47,10457.13,0
3381115,15:12:00,15:12:00,12165,48,10590.339,0
3381115,15:13:00,15:13:00,12167,49,10693.725,0
3381115,15:13:00,15:13:00,12173,50,10800.778,0
3381115,15:13:00,15:13:00,12166,51,10966.5625,0
3381115,15:13:00,15:13:00,14222,52,11134.651,0
3381115,15:14:00,15:14:00,14223,53,11254.89,0
3381115,15:15:00,15:15:00,11102,54,11556.29,
3381116,15:21:00,15:21:00,10606,1,0,
3381116,15:21:00,15:21:00,15374,2,164.9043,0
3381116,15:22:00,15:22:00,11104,3,456.51266,0
3381116,15:23:00,15:23:00,16168,4,902.29254,0
3381116,15:23:00,15:23:00,16169,5,976.3125,0
3381116,15:24:00,15:24:00,11105,6,1414.7487,0
3381116,15:24:00,15:24:00,11106,7,1642.7701,0
3381116,15:25:00,15:25:00,15913,8,1912.7999,0
3381116,15:25:00,15:25:00,11107,9,2082.7969,0
3381116,15:25:00,15:25:00,11108,10,2180.8306,0
3381116,15:26:00,15:26:00,11069,11,2434.917,0
3381116,15:26:00,15:26:00,11110,12,2549.5203,0
3381116,15:27:00,15:27:00,11111,13,2845.7622,0
3381116,15:28:00,15:28:00,11113,14,3266.1409,0
3381116,15:28:00,15:28:00,11114,15,3544.049,0
3381116,15:29:00,15:29:00,11188,16,3800.4521,0
3381116,15:30:00,15:30:00,15586,17,4161.6685,0
3381116,15:30:00,15:30:00,11191,18,4291.719,0
3381116,15:31:00,15:31:00,11159,19,4442.7524,
3381116,15:31:00,15:31:00,11193,20,4593.8076,0
3381116,15:31:00,15:31:00,11158,21,4677.798,0
3381116,15:31:00,15:31:00,11194,22,4744.7964,0
3381116,15:31:00,15:31:00,11157,23,4813.051,0
3381116,15:32:00,15:32:00,11156,24,5050.4185,0
3381116,15:32:00,15:32:00,11197,25,5324.8193,0
3381116,15:33:00,15:33:00,11198,26,5548.7783,0
3381116,15:33:00,15:33:00,11199,27,5708.4614,0
3381116,15:33:00,15:33:00,11200,28,5963.3057,0
3381116,15:34:00,15:34:00,11201,29,6314.7812,0
3381116,15:34:00,15:34:00,11202,30,6467.0864,0
3381116,15:35:00,15:35:00,16517,31,6652.776,0
3381116,15:35:00,15:35:00,11204,32,6842.0356,0
3381116,15:36:00,15:36:00,11205,33,7064.513,0
3381116,15:36:00,15:36:00,11206,34,7309.882,0
3381116,15:37:00,15:37:00,11207,35,7637.401,0
3381116,15:37:00,15:37:00,11939,36,7841.269,0
3381116,15:37:00,15:37:00,11940,37,8057.4507,0
3381116,15:38:00,15:38:00,16511,38,8546.732,0
3381116,15:40:00,15:40:00,11213,39,9230.342,0
3381116,15:40:00,15:40:00,11214,40,9404.382,0
3381116,15:40:00,15:40:00,11215,41,9557.291,0
3381116,15:41:00,15:41:00,11216,42,9687.714,0
3381116,15:41:00,15:41:00,11217,43,9767.66,0
3381116,15:41:00,15:41:00,11218,44,9917.82,0
3381116,15:41:00,15:41:00,11219,45,10132.272,0
3381116,15:42:00,15:42:00,11220,46,10320.554,0
3381116,15:42:00,15:42:00,11221,47,10457.13,0
3381116,15:42:00,15:42:00,12165,48,10590.339,0
3381116,15:43:00,15:43:00,12167,49,10693.725,0
3381116,15:43:00,15:43:00,12173,50,10800.778,0
3381116,15:43:00,15:43:00,12166,51,10966.5625,0
3381116,15:43:00,15:43:00,14222,52,11134.651,0
3381116,15:44:00,15:44:00,14223,53,11254.89,0
3381116,15:45:00,15:45:00,11102,54,11556.29,
3381117,15:51:00,15:51:00,10606,1,0,
3381117,15:51:00,15:51:00,15374,2,164.9043,0
3381117,15:52:00,15:52:00,11104,3,456.51266,0
3381117,15:53:00,15:53:00,16168,4,902.29254,0
3381117,15:53:00,15:53:00,16169,5,976.3125,0
3381117,15:54:00,15:54:00,11105,6,1414.7487,0
3381117,15:54:00,15:54:00,11106,7,1642.7701,0
3381117,15:55:00,15:55:00,15913,8,1912.7999,0
3381117,15:55:00,15:55:00,11107,9,2082.7969,0
3381117,15:55:00,15:55:00,11108,10,2180.8306,0
3381117,15:56:00,15:56:00,11069,11,2434.917,0
3381117,15:56:00,15:56:00,11110,12,2549.5203,0
3381117,15:57:00,15:57:00,11111,13,2845.7622,0
3381117,15:58:00,15:58:00,11113,14,3266.1409,0
3381117,15:58:00,15:58:00,11114,15,3544.049,0
3381117,15:59:00,15:59:00,11188,16,3800.4521,0
3381117,16:00:00,16:00:00,15586,17,4161.6685,0
3381117,16:00:00,16:00:00,11191,18,4291.719,0
3381117,16:01:00,16:01:00,11159,19,4442.7524,
3381117,16:01:00,16:01:00,11193,20,4593.8076,0
3381117,16:01:00,16:01:00,11158,21,4677.798,0
3381117,16:01:00,16:01:00,11194,22,4744.7964,0
3381117,16:01:00,16:01:00,11157,23,4813.051,0
3381117,16:02:00,16:02:00,11156,24,5050.4185,0
3381117,16:02:00,16:02:00,11197,25,5324.8193,0
3381117,16:03:00,16:03:00,11198,26,5548.7783,0
3381117,16:03:00,16:03:00,11199,27,5708.4614,0
3381117,16:03:00,16:03:00,11200,28,5963.3057,0
3381117,16:04:00,16:04:00,11201,29,6314.7812,0
3381117,16:04:00,16:04:00,11202,30,6467.0864,0
3381117,16:05:00,16:05:00,16517,31,6652.776,0
3381117,16:05:00,16:05:00,11204,32,6842.0356,0
3381117,16:06:00,16:06:00,11205,33,7064.513,0
3381117,16:06:00,16:06:00,11206,34,7309.882,0
3381117,16:07:00,16:07:00,11207,35,7637.401,0
3381117,16:07:00,16:07:00,11939,36,7841.269,0
3381117,16:07:00,16:07:00,11940,37,8057.4507,0
3381117,16:08:00,16:08:00,16511,38,8546.732,0
3381117,16:10:00,16:10:00,11213,39,9230.342,0
3381117,16:10:00,16:10:00,11214,40,9404.382,0
3381117,16:10:00,16:10:00,11215,41,9557.291,0
3381117,16:11:00,16:11:00,11216,42,9687.714,0
3381117,16:11:00,16:11:00,11217,43,9767.66,0
3381117,16:11:00,16:11:00,11218,44,9917.82,0
3381117,16:11:00,16:11:00,11219,45,10132.272,0
3381117,16:12:00,16:12:00,11220,46,10320.554,0
3381117,16:12:00,16:12:00,11221,47,10457.13,0
3381117,16:12:00,16:12:00,12165,48,10590.339,0
3381117,16:13:00,16:13:00,12167,49,10693.725,0
3381117,16:13:00,16:13:00,12173,50,10800.778,0
3381117,16:13:00,16:13:00,12166,51,10966.5625,0
3381117,16:13:00,16:13:00,14222,52,11134.651,0
3381117,16:14:00,16:14:00,14223,53,11254.89,0
3381117,16:15:00,16:15:00,11102,54,11556.29,
3381118,16:21:00,16:21:00,10606,1,0,
3381118,16:21:00,16:21:00,15374,2,164.9043,0
3381118,16:22:00,16:22:00,11104,3,456.51266,0
3381118,16:23:00,16:23:00,16168,4,902.29254,0
3381118,16:23:00,16:23:00,16169,5,976.3125,0
3381118,16:24:00,16:24:00,11105,6,1414.7487,0
3381118,16:24:00,16:24:00,11106,7,1642.7701,0
3381118,16:25:00,16:25:00,15913,8,1912.7999,0
3381118,16:25:00,16:25:00,11107,9,2082.7969,0
3381118,16:25:00,16:25:00,11108,10,2180.8306,0
3381118,16:26:00,16:26:00,11069,11,2434.917,0
3381118,16:26:00,16:26:00,11110,12,2549.5203,0
3381118,16:27:00,16:27:00,11111,13,2845.7622,0
3381118,16:28:00,16:28:00,11113,14,3266.1409,0
3381118,16:28:00,16:28:00,11114,15,3544.049,0
3381118,16:29:00,16:29:00,11188,16,3800.4521,0
3381118,16:30:00,16:30:00,15586,17,4161.6685,0
3381118,16:30:00,16:30:00,11191,18,4291.719,0
3381118,16:31:00,16:31:00,11159,19,4442.7524,
3381118,16:31:00,16:31:00,11193,20,4593.8076,0
3381118,16:31:00,16:31:00,11158,21,4677.798,0
3381118,16:31:00,16:31:00,11194,22,4744.7964,0
3381118,16:31:00,16:31:00,11157,23,4813.051,0
3381118,16:32:00,16:32:00,11156,24,5050.4185,0
3381118,16:32:00,16:32:00,11197,25,5324.8193,0
3381118,16:33:00,16:33:00,11198,26,5548.7783,0
3381118,16:33:00,16:33:00,11199,27,5708.4614,0
3381118,16:33:00,16:33:00,11200,28,5963.3057,0
3381118,16:34:00,16:34:00,11201,29,6314.7812,0
3381118,16:34:00,16:34:00,11202,30,6467.0864,0
3381118,16:35:00,16:35:00,16517,31,6652.776,0
3381118,16:35:00,16:35:00,11204,32,6842.0356,0
3381118,16:36:00,16:36:00,11205,33,7064.513,0
3381118,16:36:00,16:36:00,11206,34,7309.882,0
3381118,16:37:00,16:37:00,11207,35,7637.401,0
3381118,16:37:00,16:37:00,11939,36,7841.269,0
3381118,16:37:00,16:37:00,11940,37,8057.4507,0
3381118,16:38:00,16:38:00,16511,38,8546.732,0
3381118,16:40:00,16:40:00,11213,39,9230.342,0
3381118,16:40:00,16:40:00,11214,40,9404.382,0
3381118,16:40:00,16:40:00,11215,41,9557.291,0
3381118,16:41:00,16:41:00,11216,42,9687.714,0
3381118,16:41:00,16:41:00,11217,43,9767.66,0
3381118,16:41:00,16:41:00,11218,44,9917.82,0
3381118,16:41:00,16:41:00,11219,45,10132.272,0
3381118,16:42:00,16:42:00,11220,46,10320.554,0
3381118,16:42:00,16:42:00,11221,47,10457.13,0
3381118,16:42:00,16:42:00,12165,48,10590.339,0
3381118,16:43:00,16:43:00,12167,49,10693.725,0
3381118,16:43:00,16:43:00,12173,50,10800.778,0
3381118,16:43:00,16:43:00,12166,51,10966.5625,0
3381118,16:43:00,16:43:00,14222,52,11134.651,0
3381118,16:44:00,16:44:00,14223,53,11254.89,0
3381118,16:45:00,16:45:00,11102,54,11556.29,
3381119,16:51:00,16:51:00,10606,1,0,
3381119,16:51:00,16:51:00,15374,2,164.9043,0
3381119,16:52:00,16:52:00,11104,3,456.51266,0
3381119,16:53:00,16:53:00,16168,4,902.29254,0
3381119,16:53:00,16:53:00,16169,5,976.3125,0
3381119,16:54:00,16:54:00,11105,6,1414.7487,0
3381119,16:54:00,16:54:00,11106,7,1642.7701,0
3381119,16:55:00,16:55:00,15913,8,1912.7999,0
3381119,16:55:00,16:55:00,11107,9,2082.7969,0
3381119,16:55:00,16:55:00,11108,10,2180.8306,0
3381119,16:56:00,16:56:00,11069,11,2434.917,0
3381119,16:56:00,16:56:00,11110,12,2549.5203,0
3381119,16:57:00,16:57:00,11111,13,2845.7622,0
3381119,16:58:00,16:58:00,11113,14,3266.1409,0
3381119,16:58:00,16:58:00,11114,15,3544.049,0
3381119,16:59:00,16:59:00,11188,16,3800.4521,0
3381119,17:00:00,17:00:00,15586,17,4161.6685,0
3381119,17:00:00,17:00:00,11191,18,4291.719,0
3381119,17:01:00,17:01:00,11159,19,4442.7524,
3381119,17:01:00,17:01:00,11193,20,4593.8076,0
3381119,17:01:00,17:01:00,11158,21,4677.798,0
3381119,17:01:00,17:01:00,11194,22,4744.7964,0
3381119,17:01:00,17:01:00,11157,23,4813.051,0
3381119,17:02:00,17:02:00,11156,24,5050.4185,0
3381119,17:02:00,17:02:00,11197,25,5324.8193,0
3381119,17:03:00,17:03:00,11198,26,5548.7783,0
3381119,17:03:00,17:03:00,11199,27,5708.4614,0
3381119,17:03:00,17:03:00,11200,28,5963.3057,0
3381119,17:04:00,17:04:00,11201,29,6314.7812,0
3381119,17:04:00,17:04:00,11202,30,6467.0864,0
3381119,17:05:00,17:05:00,16517,31,6652.776,0
3381119,17:05:00,17:05:00,11204,32,6842.0356,0
3381119,17:06:00,17:06:00,11205,33,7064.513,0
3381119,17:06:00,17:06:00,11206,34,7309.882,0
3381119,17:07:00,17:07:00,11207,35,7637.401,0
3381119,17:07:00,17:07:00,11939,36,7841.269,0
3381119,17:07:00,17:07:00,11940,37,8057.4507,0
3381119,17:08:00,17:08:00,16511,38,8546.732,0
3381119,17:10:00,17:10:00,11213,39,9230.342,0
3381119,17:10:00,17:10:00,11214,40,9404.382,0
3381119,17:10:00,17:10:00,11215,41,9557.291,0
3381119,17:11:00,17:11:00,11216,42,9687.714,0
3381119,17:11:00,17:11:00,11217,43,9767.66,0
3381119,17:11:00,17:11:00,11218,44,9917.82,0
3381119,17:11:00,17:11:00,11219,45,10132.272,0
3381119,17:12:00,17:12:00,11220,46,10320.554,0
3381119,17:12:00,17:12:00,11221,47,10457.13,0
3381119,17:12:00,17:12:00,12165,48,10590.339,0
3381119,17:13:00,17:13:00,12167,49,10693.725,0
3381119,17:13:00,17:13:00,12173,50,10800.778,0
3381119,17:13:00,17:13:00,12166,51,10966.5625,0
3381119,17:13:00,17:13:00,14222,52,11134.651,0
3381119,17:14:00,17:14:00,14223,53,11254.89,0
3381119,17:15:00,17:15:00,11102,54,11556.29,
3381120,17:21:00,17:21:00,10606,1,0,
3381120,17:21:00,17:21:00,15374,2,164.9043,0
3381120,17:22:00,17:22:00,11104,3,456.51266,0
3381120,17:23:00,17:23:00,16168,4,902.29254,0
3381120,17:23:00,17:23:00,16169,5,976.3125,0
3381120,17:24:00,17:24:00,11105,6,1414.7487,0
3381120,17:24:00,17:24:00,11106,7,1642.7701,0
3381120,17:25:00,17:25:00,15913,8,1912.7999,0
3381120,17:25:00,17:25:00,11107,9,2082.7969,0
3381120,17:25:00,17:25:00,11108,10,2180.8306,0
3381120,17:26:00,17:26:00,11069,11,2434.917,0
3381120,17:26:00,17:26:00,11110,12,2549.5203,0
3381120,17:27:00,17:27:00,11111,13,2845.7622,0
3381120,17:28:00,17:28:00,11113,14,3266.1409,0
3381120,17:28:00,17:28:00,11114,15,3544.049,0
3381120,17:29:00,17:29:00,11188,16,3800.4521,0
3381120,17:30:00,17:30:00,15586,17,4161.6685,0
3381120,17:30:00,17:30:00,11191,18,4291.719,0
3381120,17:31:00,17:31:00,11159,19,4442.7524,
3381120,17:31:00,17:31:00,11193,20,4593.8076,0
3381120,17:31:00,17:31:00,11158,21,4677.798,0
3381120,17:31:00,17:31:00,11194,22,4744.7964,0
3381120,17:31:00,17:31:00,11157,23,4813.051,0
3381120,17:32:00,17:32:00,11156,24,5050.4185,0
3381120,17:32:00,17:32:00,11197,25,5324.8193,0
3381120,17:33:00,17:33:00,11198,26,5548.7783,0
3381120,17:33:00,17:33:00,11199,27,5708.4614,0
3381120,17:33:00,17:33:00,11200,28,5963.3057,0
3381120,17:34:00,17:34:00,11201,29,6314.7812,0
3381120,17:34:00,17:34:00,11202,30,6467.0864,0
3381120,17:35:00,17:35:00,16517,31,6652.776,0
3381120,17:35:00,17:35:00,11204,32,6842.0356,0
3381120,17:36:00,17:36:00,11205,33,7064.513,0
3381120,17:36:00,17:36:00,11206,34,7309.882,0
3381120,17:37:00,17:37:00,11207,35,7637.401,0
3381120,17:37:00,17:37:00,11939,36,7841.269,0
3381120,17:37:00,17:37:00,11940,37,8057.4507,0
3381120,17:38:00,17:38:00,16511,38,8546.732,0
3381120,17:40:00,17:40:00,11213,39,9230.342,0
3381120,17:40:00,17:40:00,11214,40,9404.382,0
3381120,17:40:00,17:40:00,11215,41,9557.291,0
3381120,17:41:00,17:41:00,11216,42,9687.714,0
3381120,17:41:00,17:41:00,11217,43,9767.66,0
3381120,17:41:00,17:41:00,11218,44,9917.82,0
3381120,17:41:00,17:41:00,11219,45,10132.272,0
3381120,17:42:00,17:42:00,11220,46,10320.554,0
3381120,17:42:00,17:42:00,11221,47,10457.13,0
3381120,17:42:00,17:42:00,12165,48,10590.339,0
3381120,17:43:00,17:43:00,12167,49,10693.725,0
3381120,17:43:00,17:43:00,12173,50,10800.778,0
3381120,17:43:00,17:43:00,12166,51,10966.5625,0
3381120,17:43:00,17:43:00,14222,52,11134.651,0
3381120,17:44:00,17:44:00,14223,53,11254.89,0
3381120,17:45:00,17:45:00,11102,54,11556.29,
3381121,17:51:00,17:51:00,10606,1,0,
3381121,17:51:00,17:51:00,15374,2,164.9043,0
3381121,17:52:00,17:52:00,11104,3,456.51266,0
3381121,17:53:00,17:53:00,16168,4,902.29254,0
3381121,17:53:00,17:53:00,16169,5,976.3125,0
3381121,17:54:00,17:54:00,11105,6,1414.7487,0
3381121,17:54:00,17:54:00,11106,7,1642.7701,0
3381121,17:55:00,17:55:00,15913,8,1912.7999,0
3381121,17:55:00,17:55:00,11107,9,2082.7969,0
3381121,17:55:00,17:55:00,11108,10,2180.8306,0
3381121,17:56:00,17:56:00,11069,11,2434.917,0
3381121,17:56:00,17:56:00,11110,12,2549.5203,0
3381121,17:57:00,17:57:00,11111,13,2845.7622,0
3381121,17:58:00,17:58:00,11113,14,3266.1409,0
3381121,17:58:00,17:58:00,11114,15,3544.049,0
3381121,17:59:00,17:59:00,11188,16,3800.4521,0
3381121,18:00:00,18:00:00,15586,17,4161.6685,0
3381121,18:00:00,18:00:00,11191,18,4291.719,0
3381121,18:01:00,18:01:00,11159,19,4442.7524,
3381121,18:01:00,18:01:00,11193,20,4593.8076,0
3381121,18:01:00,18:01:00,11158,21,4677.798,0
3381121,18:01:00,18:01:00,11194,22,4744.7964,0
3381121,18:01:00,18:01:00,11157,23,4813.051,0
3381121,18:02:00,18:02:00,11156,24,5050.4185,0
3381121,18:02:00,18:02:00,11197,25,5324.8193,0
3381121,18:03:00,18:03:00,11198,26,5548.7783,0
3381121,18:03:00,18:03:00,11199,27,5708.4614,0
3381121,18:03:00,18:03:00,11200,28,5963.3057,0
3381121,18:04:00,18:04:00,11201,29,6314.7812,0
3381121,18:04:00,18:04:00,11202,30,6467.0864,0
3381121,18:05:00,18:05:00,16517,31,6652.776,0
3381121,18:05:00,18:05:00,11204,32,6842.0356,0
3381121,18:06:00,18:06:00,11205,33,7064.513,0
3381121,18:06:00,18:06:00,11206,34,7309.882,0
3381121,18:07:00,18:07:00,11207,35,7637.401,0
3381121,18:07:00,18:07:00,11939,36,7841.269,0
3381121,18:07:00,18:07:00,11940,37,8057.4507,0
3381121,18:08:00,18:08:00,16511,38,8546.732,0
3381121,18:10:00,18:10:00,11213,39,9230.342,0
3381121,18:10:00,18:10:00,11214,40,9404.382,0
3381121,18:10:00,18:10:00,11215,41,9557.291,0
3381121,18:11:00,18:11:00,11216,42,9687.714,0
3381121,18:11:00,18:11:00,11217,43,9767.66,0
3381121,18:11:00,18:11:00,11218,44,9917.82,0
3381121,18:11:00,18:11:00,11219,45,10132.272,0
3381121,18:12:00,18:12:00,11220,46,10320.554,0
3381121,18:12:00,18:12:00,11221,47,10457.13,0
3381121,18:12:00,18:12:00,12165,48,10590.339,0
3381121,18:13:00,18:13:00,12167,49,10693.725,0
3381121,18:13:00,18:13:00,12173,50,10800.778,0
3381121,18:13:00,18:13:00,12166,51,10966.5625,0
3381121,18:13:00,18:13:00,14222,52,11134.651,0
3381121,18:14:00,18:14:00,14223,53,11254.89,0
3381121,18:15:00,18:15:00,11102,54,11556.29,
3381122,18:51:00,18:51:00,10606,1,0,
3381122,18:51:00,18:51:00,15374,2,164.9043,0
3381122,18:52:00,18:52:00,11104,3,456.51266,0
3381122,18:53:00,18:53:00,16168,4,902.29254,0
3381122,18:53:00,18:53:00,16169,5,976.3125,0
3381122,18:54:00,18:54:00,11105,6,1414.7487,0
3381122,18:54:00,18:54:00,11106,7,1642.7701,0
3381122,18:55:00,18:55:00,15913,8,1912.7999,0
3381122,18:55:00,18:55:00,11107,9,2082.7969,0
3381122,18:55:00,18:55:00,11108,10,2180.8306,0
3381122,18:56:00,18:56:00,11069,11,2434.917,0
3381122,18:56:00,18:56:00,11110,12,2549.5203,0
3381122,18:57:00,18:57:00,11111,13,2845.7622,0
3381122,18:58:00,18:58:00,11113,14,3266.1409,0
3381122,18:58:00,18:58:00,11114,15,3544.049,0
3381122,18:59:00,18:59:00,11188,16,3800.4521,0
3381122,19:00:00,19:00:00,15586,17,4161.6685,0
3381122,19:00:00,19:00:00,11191,18,4291.719,0
3381122,19:01:00,19:01:00,11159,19,4442.7524,
3381122,19:01:00,19:01:00,11193,20,4593.8076,0
3381122,19:01:00,19:01:00,11158,21,4677.798,0
3381122,19:01:00,19:01:00,11194,22,4744.7964,0
3381122,19:01:00,19:01:00,11157,23,4813.051,0
3381122,19:02:00,19:02:00,11156,24,5050.4185,0
3381122,19:02:00,19:02:00,11197,25,5324.8193,0
3381122,19:03:00,19:03:00,11198,26,5548.7783,0
3381122,19:03:00,19:03:00,11199,27,5708.4614,0
3381122,19:03:00,19:03:00,11200,28,5963.3057,0
3381122,19:04:00,19:04:00,11201,29,6314.7812,0
3381122,19:04:00,19:04:00,11202,30,6467.0864,0
3381122,19:05:00,19:05:00,16517,31,6652.776,0
3381122,19:05:00,19:05:00,11204,32,6842.0356,0
3381122,19:06:00,19:06:00,11205,33,7064.513,0
3381122,19:06:00,19:06:00,11206,34,7309.882,0
3381122,19:07:00,19:07:00,11207,35,7637.401,0
3381122,19:07:00,19:07:00,11939,36,7841.269,0
3381122,19:07:00,19:07:00,11940,37,8057.4507,0
3381122,19:08:00,19:08:00,16511,38,8546.732,0
3381122,19:10:00,19:10:00,11213,39,9230.342,0
3381122,19:10:00,19:10:00,11214,40,9404.382,0
3381122,19:10:00,19:10:00,11215,41,9557.291,0
3381122,19:11:00,19:11:00,11216,42,9687.714,0
3381122,19:11:00,19:11:00,11217,43,9767.66,0
3381122,19:11:00,19:11:00,11218,44,9917.82,0
3381122,19:11:00,19:11:00,11219,45,10132.272,0
3381122,19:12:00,19:12:00,11220,46,10320.554,0
3381122,19:12:00,19:12:00,11221,47,10457.13,0
3381122,19:12:00,19:12:00,12165,48,10590.339,0
3381122,19:13:00,19:13:00,12167,49,10693.725,0
3381122,19:13:00,19:13:00,12173,50,10800.778,0
3381122,19:13:00,19:13:00,12166,51,10966.5625,0
3381122,19:13:00,19:13:00,14222,52,11134.651,0
3381122,19:14:00,19:14:00,14223,53,11254.89,0
3381122,19:15:00,19:15:00,11102,54,11556.29,
3381123,19:51:00,19:51:00,10606,1,0,
3381123,19:51:00,19:51:00,15374,2,164.9043,0
3381123,19:52:00,19:52:00,11104,3,456.51266,0
3381123,19:53:00,19:53:00,16168,4,902.29254,0
3381123,19:53:00,19:53:00,16169,5,976.3125,0
3381123,19:54:00,19:54:00,11105,6,1414.7487,0
3381123,19:54:00,19:54:00,11106,7,1642.7701,0
3381123,19:55:00,19:55:00,15913,8,1912.7999,0
3381123,19:55:00,19:55:00,11107,9,2082.7969,0
3381123,19:55:00,19:55:00,11108,10,2180.8306,0
3381123,19:56:00,19:56:00,11069,11,2434.917,0
3381123,19:56:00,19:56:00,11110,12,2549.5203,0
3381123,19:57:00,19:57:00,11111,13,2845.7622,0
3381123,19:58:00,19:58:00,11113,14,3266.1409,0
3381123,19:58:00,19:58:00,11114,15,3544.049,0
3381123,19:59:00,19:59:00,11188,16,3800.4521,0
3381123,20:00:00,20:00:00,15586,17,4161.6685,0
3381123,20:00:00,20:00:00,11191,18,4291.719,0
3381123,20:01:00,20:01:00,11159,19,4442.7524,
3381123,20:01:00,20:01:00,11193,20,4593.8076,0
3381123,20:01:00,20:01:00,11158,21,4677.798,0
3381123,20:01:00,20:01:00,11194,22,4744.7964,0
3381123,20:01:00,20:01:00,11157,23,4813.051,0
3381123,20:02:00,20:02:00,11156,24,5050.4185,0
3381123,20:02:00,20:02:00,11197,25,5324.8193,0
3381123,20:03:00,20:03:00,11198,26,5548.7783,0
3381123,20:03:00,20:03:00,11199,27,5708.4614,0
3381123,20:03:00,20:03:00,11200,28,5963.3057,0
3381123,20:04:00,20:04:00,11201,29,6314.7812,0
3381123,20:04:00,20:04:00,11202,30,6467.0864,0
3381123,20:05:00,20:05:00,16517,31,6652.776,0
3381123,20:05:00,20:05:00,11204,32,6842.0356,0
3381123,20:06:00,20:06:00,11205,33,7064.513,0
3381123,20:06:00,20:06:00,11206,34,7309.882,0
3381123,20:07:00,20:07:00,11207,35,7637.401,0
3381123,20:07:00,20:07:00,11939,36,7841.269,0
3381123,20:07:00,20:07:00,11940,37,8057.4507,0
3381123,20:08:00,20:08:00,16511,38,8546.732,0
3381123,20:10:00,20:10:00,11213,39,9230.342,0
3381123,20:10:00,20:10:00,11214,40,9404.382,0
3381123,20:10:00,20:10:00,11215,41,9557.291,0
3381123,20:11:00,20:11:00,11216,42,9687.714,0
3381123,20:11:00,20:11:00,11217,43,9767.66,0
3381123,20:11:00,20:11:00,11218,44,9917.82,0
3381123,20:11:00,20:11:00,11219,45,10132.272,0
3381123,20:12:00,20:12:00,11220,46,10320.554,0
3381123,20:12:00,20:12:00,11221,47,10457.13,0
3381123,20:12:00,20:12:00,12165,48,10590.339,0
3381123,20:13:00,20:13:00,12167,49,10693.725,0
3381123,20:13:00,20:13:00,12173,50,10800.778,0
3381123,20:13:00,20:13:00,12166,51,10966.5625,0
3381123,20:13:00,20:13:00,14222,52,11134.651,0
3381123,20:14:00,20:14:00,14223,53,11254.89,0
3381123,20:15:00,20:15:00,11102,54,11556.29,
3381124,20:51:00,20:51:00,10606,1,0,
3381124,20:51:00,20:51:00,15374,2,164.9043,0
3381124,20:52:00,20:52:00,11104,3,456.51266,0
3381124,20:53:00,20:53:00,16168,4,902.29254,0
3381124,20:53:00,20:53:00,16169,5,976.3125,0
3381124,20:54:00,20:54:00,11105,6,1414.7487,0
3381124,20:54:00,20:54:00,11106,7,1642.7701,0
3381124,20:55:00,20:55:00,15913,8,1912.7999,0
3381124,20:55:00,20:55:00,11107,9,2082.7969,0
3381124,20:55:00,20:55:00,11108,10,2180.8306,0
3381124,20:56:00,20:56:00,11069,11,2434.917,0
3381124,20:56:00,20:56:00,11110,12,2549.5203,0
3381124,20:57:00,20:57:00,11111,13,2845.7622,0
3381124,20:58:00,20:58:00,11113,14,3266.1409,0
3381124,20:58:00,20:58:00,11114,15,3544.049,0
3381124,20:59:00,20:59:00,11188,16,3800.4521,0
3381124,21:00:00,21:00:00,15586,17,4161.6685,0
3381124,21:00:00,21:00:00,11191,18,4291.719,0
3381124,21:01:00,21:01:00,11159,19,4442.7524,
3381124,21:01:00,21:01:00,11193,20,4593.8076,0
3381124,21:01:00,21:01:00,11158,21,4677.798,0
3381124,21:01:00,21:01:00,11194,22,4744.7964,0
3381124,21:01:00,21:01:00,11157,23,4813.051,0
3381124,21:02:00,21:02:00,11156,24,5050.4185,0
3381124,21:02:00,21:02:00,11197,25,5324.8193,0
3381124,21:03:00,21:03:00,11198,26,5548.7783,0
3381124,21:03:00,21:03:00,11199,27,5708.4614,0
3381124,21:03:00,21:03:00,11200,28,5963.3057,0
3381124,21:04:00,21:04:00,11201,29,6314.7812,0
3381124,21:04:00,21:04:00,11202,30,6467.0864,0
3381124,21:05:00,21:05:00,16517,31,6652.776,0
3381124,21:05:00,21:05:00,11204,32,6842.0356,0
3381124,21:06:00,21:06:00,11205,33,7064.513,0
3381124,21:06:00,21:06:00,11206,34,7309.882,0
3381124,21:07:00,21:07:00,11207,35,7637.401,0
3381124,21:07:00,21:07:00,11939,36,7841.269,0
3381124,21:07:00,21:07:00,11940,37,8057.4507,0
3381124,21:08:00,21:08:00,16511,38,8546.732,0
3381124,21:10:00,21:10:00,11213,39,9230.342,0
3381124,21:10:00,21:10:00,11214,40,9404.382,0
3381124,21:10:00,21:10:00,11215,41,9557.291,0
3381124,21:11:00,21:11:00,11216,42,9687.714,0
3381124,21:11:00,21:11:00,11217,43,9767.66,0
3381124,21:11:00,21:11:00,11218,44,9917.82,0
3381124,21:11:00,21:11:00,11219,45,10132.272,0
3381124,21:12:00,21:12:00,11220,46,10320.554,0
3381124,21:12:00,21:12:00,11221,47,10457.13,0
3381124,21:12:00,21:12:00,12165,48,10590.339,0
3381124,21:13:00,21:13:00,12167,49,10693.725,0
3381124,21:13:00,21:13:00,12173,50,10800.778,0
3381124,21:13:00,21:13:00,12166,51,10966.5625,0
3381124,21:13:00,21:13:00,14222,52,11134.651,0
3381124,21:14:00,21:14:00,14223,53,11254.89,0
3381124,21:15:00,21:15:00,11102,54,11556.29,
3381125,21:51:00,21:51:00,10606,1,0,
3381125,21:51:00,21:51:00,15374,2,164.9043,0
3381125,21:52:00,21:52:00,11104,3,456.51266,0
3381125,21:53:00,21:53:00,16168,4,902.29254,0
3381125,21:53:00,21:53:00,16169,5,976.3125,0
3381125,21:54:00,21:54:00,11105,6,1414.7487,0
3381125,21:54:00,21:54:00,11106,7,1642.7701,0
3381125,21:55:00,21:55:00,15913,8,1912.7999,0
3381125,21:55:00,21:55:00,11107,9,2082.7969,0
3381125,21:55:00,21:55:00,11108,10,2180.8306,0
3381125,21:56:00,21:56:00,11069,11,2434.917,0
3381125,21:56:00,21:56:00,11110,12,2549.5203,0
3381125,21:57:00,21:57:00,11111,13,2845.7622,0
3381125,21:58:00,21:58:00,11113,14,3266.1409,0
3381125,21:58:00,21:58:00,11114,15,3544.049,0
3381125,21:59:00,21:59:00,11188,16,3800.4521,0
3381125,22:00:00,22:00:00,15586,17,4161.6685,0
3381125,22:00:00,22:00:00,11191,18,4291.719,0
3381125,22:01:00,22:01:00,11159,19,4442.7524,
3381125,22:01:00,22:01:00,11193,20,4593.8076,0
3381125,22:01:00,22:01:00,11158,21,4677.798,0
3381125,22:01:00,22:01:00,11194,22,4744.7964,0
3381125,22:01:00,22:01:00,11157,23,4813.051,0
3381125,22:02:00,22:02:00,11156,24,5050.4185,0
3381125,22:02:00,22:02:00,11197,25,5324.8193,0
3381125,22:03:00,22:03:00,11198,26,5548.7783,0
3381125,22:03:00,22:03:00,11199,27,5708.4614,0
3381125,22:03:00,22:03:00,11200,28,5963.3057,0
3381125,22:04:00,22:04:00,11201,29,6314.7812,0
3381125,22:04:00,22:04:00,11202,30,6467.0864,0
3381125,22:05:00,22:05:00,16517,31,6652.776,0
3381125,22:05:00,22:05:00,11204,32,6842.0356,0
3381125,22:06:00,22:06:00,11205,33,7064.513,0
3381125,22:06:00,22:06:00,11206,34,7309.882,0
3381125,22:07:00,22:07:00,11207,35,7637.401,0
3381125,22:07:00,22:07:00,11939,36,7841.269,0
3381125,22:07:00,22:07:00,11940,37,8057.4507,0
3381125,22:08:00,22:08:00,16511,38,8546.732,0
3381125,22:10:00,22:10:00,11213,39,9230.342,0
3381125,22:10:00,22:10:00,11214,40,9404.382,0
3381125,22:10:00,22:10:00,11215,41,9557.291,0
3381125,22:11:00,22:11:00,11216,42,9687.714,0
3381125,22:11:00,22:11:00,11217,43,9767.66,0
3381125,22:11:00,22:11:00,11218,44,9917.82,0
3381125,22:11:00,22:11:00,11219,45,10132.272,0
3381125,22:12:00,22:12:00,11220,46,10320.554,0
3381125,22:12:00,22:12:00,11221,47,10457.13,0
3381125,22:12:00,22:12:00,12165,48,10590.339,0
3381125,22:13:00,22:13:00,12167,49,10693.725,0
3381125,22:13:00,22:13:00,12173,50,10800.778,0
3381125,22:13:00,22:13:00,12166,51,10966.5625,0
3381125,22:13:00,22:13:00,14222,52,11134.651,0
3381125,22:14:00,22:14:00,14223,53,11254.89,0
3381125,22:15:00,22:15:00,11102,54,11556.29,
3381144,05:51:00,05:51:00,10606,1,0,
3381144,05:51:00,05:51:00,15374,2,164.9043,0
3381144,05:52:00,05:52:00,11104,3,456.51266,0
3381144,05:53:00,05:53:00,16168,4,902.29254,0
3381144,05:53:00,05:53:00,16169,5,976.3125,0
3381144,05:54:00,05:54:00,11105,6,1414.7487,0
3381144,05:54:00,05:54:00,11106,7,1642.7701,0
3381144,05:55:00,05:55:00,15913,8,1912.7999,0
3381144,05:55:00,05:55:00,11107,9,2082.7969,0
3381144,05:55:00,05:55:00,11108,10,2180.8306,0
3381144,05:56:00,05:56:00,11069,11,2434.917,0
3381144,05:56:00,05:56:00,11110,12,2549.5203,0
3381144,05:57:00,05:57:00,11111,13,2845.7622,0
3381144,05:58:00,05:58:00,11113,14,3266.1409,0
3381144,05:58:00,05:58:00,11114,15,3544.049,0
3381144,05:59:00,05:59:00,11188,16,3800.4521,0
3381144,06:00:00,06:00:00,15586,17,4161.6685,0
3381144,06:00:00,06:00:00,11191,18,4291.719,0
3381144,06:01:00,06:01:00,11159,19,4442.7524,
3381144,06:01:00,06:01:00,11193,20,4593.8076,0
3381144,06:01:00,06:01:00,11158,21,4677.798,0
3381144,06:01:00,06:01:00,11194,22,4744.7964,0
3381144,06:01:00,06:01:00,11157,23,4813.051,0
3381144,06:02:00,06:02:00,11156,24,5050.4185,0
3381144,06:02:00,06:02:00,11197,25,5324.8193,0
3381144,06:03:00,06:03:00,11198,26,5548.7783,0
3381144,06:03:00,06:03:00,11199,27,5708.4614,0
3381144,06:03:00,06:03:00,11200,28,5963.3057,0
3381144,06:04:00,06:04:00,11201,29,6314.7812,0
3381144,06:04:00,06:04:00,11202,30,6467.0864,0
3381144,06:05:00,06:05:00,16517,31,6652.776,0
3381144,06:05:00,06:05:00,11204,32,6842.0356,0
3381144,06:06:00,06:06:00,11205,33,7064.513,0
3381144,06:06:00,06:06:00,11206,34,7309.882,0
3381144,06:07:00,06:07:00,11207,35,7637.401,0
3381144,06:07:00,06:07:00,11939,36,7841.269,0
3381144,06:07:00,06:07:00,11940,37,8057.4507,0
3381144,06:08:00,06:08:00,16511,38,8546.732,0
3381144,06:10:00,06:10:00,11213,39,9230.342,0
3381144,06:10:00,06:10:00,11214,40,9404.382,0
3381144,06:10:00,06:10:00,11215,41,9557.291,0
3381144,06:11:00,06:11:00,11216,42,9687.714,0
3381144,06:11:00,06:11:00,11217,43,9767.66,0
3381144,06:11:00,06:11:00,11218,44,9917.82,0
3381144,06:11:00,06:11:00,11219,45,10132.272,0
3381144,06:12:00,06:12:00,11220,46,10320.554,0
3381144,06:12:00,06:12:00,11221,47,10457.13,0
3381144,06:12:00,06:12:00,12165,48,10590.339,0
3381144,06:13:00,06:13:00,12167,49,10693.725,0
3381144,06:13:00,06:13:00,12173,50,10800.778,0
3381144,06:13:00,06:13:00,12166,51,10966.5625,0
3381144,06:13:00,06:13:00,14222,52,11134.651,0
3381144,06:14:00,06:14:00,14223,53,11254.89,0
3381144,06:15:00,06:15:00,11102,54,11556.29,
3381145,06:51:00,06:51:00,10606,1,0,
3381145,06:51:00,06:51:00,15374,2,164.9043,0
3381145,06:52:00,06:52:00,11104,3,456.51266,0
3381145,06:53:00,06:53:00,16168,4,902.29254,0
3381145,06:53:00,06:53:00,16169,5,976.3125,0
3381145,06:54:00,06:54:00,11105,6,1414.7487,0
3381145,06:54:00,06:54:00,11106,7,1642.7701,0
3381145,06:55:00,06:55:00,15913,8,1912.7999,0
3381145,06:55:00,06:55:00,11107,9,2082.7969,0
3381145,06:55:00,06:55:00,11108,10,2180.8306,0
3381145,06:56:00,06:56:00,11069,11,2434.917,0
3381145,06:56:00,06:56:00,11110,12,2549.5203,0
3381145,06:57:00,06:57:00,11111,13,2845.7622,0
3381145,06:58:00,06:58:00,11113,14,3266.1409,0
3381145,06:58:00,06:58:00,11114,15,3544.049,0
3381145,06:59:00,06:59:00,11188,16,3800.4521,0
3381145,07:00:00,07:00:00,15586,17,4161.6685,0
3381145,07:00:00,07:00:00,11191,18,4291.719,0
3381145,07:01:00,07:01:00,11159,19,4442.7524,
3381145,07:01:00,07:01:00,11193,20,4593.8076,0
3381145,07:01:00,07:01:00,11158,21,4677.798,0
3381145,07:01:00,07:01:00,11194,22,4744.7964,0
3381145,07:01:00,07:01:00,11157,23,4813.051,0
3381145,07:02:00,07:02:00,11156,24,5050.4185,0
3381145,07:02:00,07:02:00,11197,25,5324.8193,0
3381145,07:03:00,07:03:00,11198,26,5548.7783,0
3381145,07:03:00,07:03:00,11199,27,5708.4614,0
3381145,07:03:00,07:03:00,11200,28,5963.3057,0
3381145,07:04:00,07:04:00,11201,29,6314.7812,0
3381145,07:04:00,07:04:00,11202,30,6467.0864,0
3381145,07:05:00,07:05:00,16517,31,6652.776,0
3381145,07:05:00,07:05:00,11204,32,6842.0356,0
3381145,07:06:00,07:06:00,11205,33,7064.513,0
3381145,07:06:00,07:06:00,11206,34,7309.882,0
3381145,07:07:00,07:07:00,11207,35,7637.401,0
3381145,07:07:00,07:07:00,11939,36,7841.269,0
3381145,07:07:00,07:07:00,11940,37,8057.4507,0
3381145,07:08:00,07:08:00,16511,38,8546.732,0
3381145,07:10:00,07:10:00,11213,39,9230.342,0
3381145,07:10:00,07:10:00,11214,40,9404.382,0
3381145,07:10:00,07:10:00,11215,41,9557.291,0
3381145,07:11:00,07:11:00,11216,42,9687.714,0
3381145,07:11:00,07:11:00,11217,43,9767.66,0
3381145,07:11:00,07:11:00,11218,44,9917.82,0
3381145,07:11:00,07:11:00,11219,45,10132.272,0
3381145,07:12:00,07:12:00,11220,46,10320.554,0
3381145,07:12:00,07:12:00,11221,47,10457.13,0
3381145,07:12:00,07:12:00,12165,48,10590.339,0
3381145,07:13:00,07:13:00,12167,49,10693.725,0
3381145,07:13:00,07:13:00,12173,50,10800.778,0
3381145,07:13:00,07:13:00,12166,51,10966.5625,0
3381145,07:13:00,07:13:00,14222,52,11134.651,0
3381145,07:14:00,07:14:00,14223,53,11254.89,0
3381145,07:15:00,07:15:00,11102,54,11556.29,
3381146,07:51:00,07:51:00,10606,1,0,
3381146,07:51:00,07:51:00,15374,2,164.9043,0
3381146,07:52:00,07:52:00,11104,3,456.51266,0
3381146,07:53:00,07:53:00,16168,4,902.29254,0
3381146,07:53:00,07:53:00,16169,5,976.3125,0
3381146,07:54:00,07:54:00,11105,6,1414.7487,0
3381146,07:54:00,07:54:00,11106,7,1642.7701,0
3381146,07:55:00,07:55:00,15913,8,1912.7999,0
3381146,07:55:00,07:55:00,11107,9,2082.7969,0
3381146,07:55:00,07:55:00,11108,10,2180.8306,0
3381146,07:56:00,07:56:00,11069,11,2434.917,0
3381146,07:56:00,07:56:00,11110,12,2549.5203,0
3381146,07:57:00,07:57:00,11111,13,2845.7622,0
3381146,07:58:00,07:58:00,11113,14,3266.1409,0
3381146,07:58:00,07:58:00,11114,15,3544.049,0
3381146,07:59:00,07:59:00,11188,16,3800.4521,0
3381146,08:00:00,08:00:00,15586,17,4161.6685,0
3381146,08:00:00,08:00:00,11191,18,4291.719,0
3381146,08:01:00,08:01:00,11159,19,4442.7524,
3381146,08:01:00,08:01:00,11193,20,4593.8076,0
3381146,08:01:00,08:01:00,11158,21,4677.798,0
3381146,08:01:00,08:01:00,11194,22,4744.7964,0
3381146,08:01:00,08:01:00,11157,23,4813.051,0
3381146,08:02:00,08:02:00,11156,24,5050.4185,0
3381146,08:02:00,08:02:00,11197,25,5324.8193,0
3381146,08:03:00,08:03:00,11198,26,5548.7783,0
3381146,08:03:00,08:03:00,11199,27,5708.4614,0
3381146,08:03:00,08:03:00,11200,28,5963.3057,0
3381146,08:04:00,08:04:00,11201,29,6314.7812,0
3381146,08:04:00,08:04:00,11202,30,6467.0864,0
3381146,08:05:00,08:05:00,16517,31,6652.776,0
3381146,08:05:00,08:05:00,11204,32,6842.0356,0
3381146,08:06:00,08:06:00,11205,33,7064.513,0
3381146,08:06:00,08:06:00,11206,34,7309.882,0
3381146,08:07:00,08:07:00,11207,35,7637.401,0
3381146,08:07:00,08:07:00,11939,36,7841.269,0
3381146,08:07:00,08:07:00,11940,37,8057.4507,0
3381146,08:08:00,08:08:00,16511,38,8546.732,0
3381146,08:10:00,08:10:00,11213,39,9230.342,0
3381146,08:10:00,08:10:00,11214,40,9404.382,0
3381146,08:10:00,08:10:00,11215,41,9557.291,0
3381146,08:11:00,08:11:00,11216,42,9687.714,0
3381146,08:11:00,08:11:00,11217,43,9767.66,0
3381146,08:11:00,08:11:00,11218,44,9917.82,0
3381146,08:11:00,08:11:00,11219,45,10132.272,0
3381146,08:12:00,08:12:00,11220,46,10320.554,0
3381146,08:12:00,08:12:00,11221,47,10457.13,0
3381146,08:12:00,08:12:00,12165,48,10590.339,0
3381146,08:13:00,08:13:00,12167,49,10693.725,0
3381146,08:13:00,08:13:00,12173,50,10800.778,0
3381146,08:13:00,08:13:00,12166,51,10966.5625,0
3381146,08:13:00,08:13:00,14222,52,11134.651,0
3381146,08:14:00,08:14:00,14223,53,11254.89,0
3381146,08:15:00,08:15:00,11102,54,11556.29,
3381147,08:51:00,08:51:00,10606,1,0,
3381147,08:51:00,08:51:00,15374,2,164.9043,0
3381147,08:52:00,08:52:00,11104,3,456.51266,0
3381147,08:53:00,08:53:00,16168,4,902.29254,0
3381147,08:53:00,08:53:00,16169,5,976.3125,0
3381147,08:54:00,08:54:00,11105,6,1414.7487,0
3381147,08:54:00,08:54:00,11106,7,1642.7701,0
3381147,08:55:00,08:55:00,15913,8,1912.7999,0
3381147,08:55:00,08:55:00,11107,9,2082.7969,0
3381147,08:55:00,08:55:00,11108,10,2180.8306,0
3381147,08:56:00,08:56:00,11069,11,2434.917,0
3381147,08:56:00,08:56:00,11110,12,2549.5203,0
3381147,08:57:00,08:57:00,11111,13,2845.7622,0
3381147,08:58:00,08:58:00,11113,14,3266.1409,0
3381147,08:58:00,08:58:00,11114,15,3544.049,0
3381147,08:59:00,08:59:00,11188,16,3800.4521,0
3381147,09:00:00,09:00:00,15586,17,4161.6685,0
3381147,09:00:00,09:00:00,11191,18,4291.719,0
3381147,09:01:00,09:01:00,11159,19,4442.7524,
3381147,09:01:00,09:01:00,11193,20,4593.8076,0
3381147,09:01:00,09:01:00,11158,21,4677.798,0
3381147,09:01:00,09:01:00,11194,22,4744.7964,0
3381147,09:01:00,09:01:00,11157,23,4813.051,0
3381147,09:02:00,09:02:00,11156,24,5050.4185,0
3381147,09:02:00,09:02:00,11197,25,5324.8193,0
3381147,09:03:00,09:03:00,11198,26,5548.7783,0
3381147,09:03:00,09:03:00,11199,27,5708.4614,0
3381147,09:03:00,09:03:00,11200,28,5963.3057,0
3381147,09:04:00,09:04:00,11201,29,6314.7812,0
3381147,09:04:00,09:04:00,11202,30,6467.0864,0
3381147,09:05:00,09:05:00,16517,31,6652.776,0
3381147,09:05:00,09:05:00,11204,32,6842.0356,0
3381147,09:06:00,09:06:00,11205,33,7064.513,0
3381147,09:06:00,09:06:00,11206,34,7309.882,0
3381147,09:07:00,09:07:00,11207,35,7637.401,0
3381147,09:07:00,09:07:00,11939,36,7841.269,0
3381147,09:07:00,09:07:00,11940,37,8057.4507,0
3381147,09:08:00,09:08:00,16511,38,8546.732,0
3381147,09:10:00,09:10:00,11213,39,9230.342,0
3381147,09:10:00,09:10:00,11214,40,9404.382,0
3381147,09:10:00,09:10:00,11215,41,9557.291,0
3381147,09:11:00,09:11:00,11216,42,9687.714,0
3381147,09:11:00,09:11:00,11217,43,9767.66,0
3381147,09:11:00,09:11:00,11218,44,9917.82,0
3381147,09:11:00,09:11:00,11219,45,10132.272,0
3381147,09:12:00,09:12:00,11220,46,10320.554,0
3381147,09:12:00,09:12:00,11221,47,10457.13,0
3381147,09:12:00,09:12:00,12165,48,10590.339,0
3381147,09:13:00,09:13:00,12167,49,10693.725,0
3381147,09:13:00,09:13:00,12173,50,10800.778,0
3381147,09:13:00,09:13:00,12166,51,10966.5625,0
3381147,09:13:00,09:13:00,14222,52,11134.651,0
3381147,09:14:00,09:14:00,14223,53,11254.89,0
3381147,09:15:00,09:15:00,11102,54,11556.29,
3381148,09:51:00,09:51:00,10606,1,0,
3381148,09:51:00,09:51:00,15374,2,164.9043,0
3381148,09:52:00,09:52:00,11104,3,456.51266,0
3381148,09:53:00,09:53:00,16168,4,902.29254,0
3381148,09:53:00,09:53:00,16169,5,976.3125,0
3381148,09:54:00,09:54:00,11105,6,1414.7487,0
3381148,09:54:00,09:54:00,11106,7,1642.7701,0
3381148,09:55:00,09:55:00,15913,8,1912.7999,0
3381148,09:55:00,09:55:00,11107,9,2082.7969,0
3381148,09:55:00,09:55:00,11108,10,2180.8306,0
3381148,09:56:00,09:56:00,11069,11,2434.917,0
3381148,09:56:00,09:56:00,11110,12,2549.5203,0
3381148,09:57:00,09:57:00,11111,13,2845.7622,0
3381148,09:58:00,09:58:00,11113,14,3266.1409,0
3381148,09:58:00,09:58:00,11114,15,3544.049,0
3381148,09:59:00,09:59:00,11188,16,3800.4521,0
3381148,10:00:00,10:00:00,15586,17,4161.6685,0
3381148,10:00:00,10:00:00,11191,18,4291.719,0
3381148,10:01:00,10:01:00,11159,19,4442.7524,
3381148,10:01:00,10:01:00,11193,20,4593.8076,0
3381148,10:01:00,10:01:00,11158,21,4677.798,0
3381148,10:01:00,10:01:00,11194,22,4744.7964,0
3381148,10:01:00,10:01:00,11157,23,4813.051,0
3381148,10:02:00,10:02:00,11156,24,5050.4185,0
3381148,10:02:00,10:02:00,11197,25,5324.8193,0
3381148,10:03:00,10:03:00,11198,26,5548.7783,0
3381148,10:03:00,10:03:00,11199,27,5708.4614,0
3381148,10:03:00,10:03:00,11200,28,5963.3057,0
3381148,10:04:00,10:04:00,11201,29,6314.7812,0
3381148,10:04:00,10:04:00,11202,30,6467.0864,0
3381148,10:05:00,10:05:00,16517,31,6652.776,0
3381148,10:05:00,10:05:00,11204,32,6842.0356,0
3381148,10:06:00,10:06:00,11205,33,7064.513,0
3381148,10:06:00,10:06:00,11206,34,7309.882,0
3381148,10:07:00,10:07:00,11207,35,7637.401,0
3381148,10:07:00,10:07:00,11939,36,7841.269,0
3381148,10:07:00,10:07:00,11940,37,8057.4507,0
3381148,10:08:00,10:08:00,16511,38,8546.732,0
3381148,10:10:00,10:10:00,11213,39,9230.342,0
3381148,10:10:00,10:10:00,11214,40,9404.382,0
3381148,10:10:00,10:10:00,11215,41,9557.291,0
3381148,10:11:00,10:11:00,11216,42,9687.714,0
3381148,10:11:00,10:11:00,11217,43,9767.66,0
3381148,10:11:00,10:11:00,11218,44,9917.82,0
3381148,10:11:00,10:11:00,11219,45,10132.272,0
3381148,10:12:00,10:12:00,11220,46,10320.554,0
3381148,10:12:00,10:12:00,11221,47,10457.13,0
3381148,10:12:00,10:12:00,12165,48,10590.339,0
3381148,10:13:00,10:13:00,12167,49,10693.725,0
3381148,10:13:00,10:13:00,12173,50,10800.778,0
3381148,10:13:00,10:13:00,12166,51,10966.5625,0
3381148,10:13:00,10:13:00,14222,52,11134.651,0
3381148,10:14:00,10:14:00,14223,53,11254.89,0
3381148,10:15:00,10:15:00,11102,54,11556.29,
3381149,10:51:00,10:51:00,10606,1,0,
3381149,10:51:00,10:51:00,15374,2,164.9043,0
3381149,10:52:00,10:52:00,11104,3,456.51266,0
3381149,10:53:00,10:53:00,16168,4,902.29254,0
3381149,10:53:00,10:53:00,16169,5,976.3125,0
3381149,10:54:00,10:54:00,11105,6,1414.7487,0
3381149,10:54:00,10:54:00,11106,7,1642.7701,0
3381149,10:55:00,10:55:00,15913,8,1912.7999,0
3381149,10:55:00,10:55:00,11107,9,2082.7969,0
3381149,10:55:00,10:55:00,11108,10,2180.8306,0
3381149,10:56:00,10:56:00,11069,11,2434.917,0
3381149,10:56:00,10:56:00,11110,12,2549.5203,0
3381149,10:57:00,10:57:00,11111,13,2845.7622,0
3381149,10:58:00,10:58:00,11113,14,3266.1409,0
3381149,10:58:00,10:58:00,11114,15,3544.049,0
3381149,10:59:00,10:59:00,11188,16,3800.4521,0
3381149,11:00:00,11:00:00,15586,17,4161.6685,0
3381149,11:00:00,11:00:00,11191,18,4291.719,0
3381149,11:01:00,11:01:00,11159,19,4442.7524,
3381149,11:01:00,11:01:00,11193,20,4593.8076,0
3381149,11:01:00,11:01:00,11158,21,4677.798,0
3381149,11:01:00,11:01:00,11194,22,4744.7964,0
3381149,11:01:00,11:01:00,11157,23,4813.051,0
3381149,11:02:00,11:02:00,11156,24,5050.4185,0
3381149,11:02:00,11:02:00,11197,25,5324.8193,0
3381149,11:03:00,11:03:00,11198,26,5548.7783,0
3381149,11:03:00,11:03:00,11199,27,5708.4614,0
3381149,11:03:00,11:03:00,11200,28,5963.3057,0
3381149,11:04:00,11:04:00,11201,29,6314.7812,0
3381149,11:04:00,11:04:00,11202,30,6467.0864,0
3381149,11:05:00,11:05:00,16517,31,6652.776,0
3381149,11:05:00,11:05:00,11204,32,6842.0356,0
3381149,11:06:00,11:06:00,11205,33,7064.513,0
3381149,11:06:00,11:06:00,11206,34,7309.882,0
3381149,11:07:00,11:07:00,11207,35,7637.401,0
3381149,11:07:00,11:07:00,11939,36,7841.269,0
3381149,11:07:00,11:07:00,11940,37,8057.4507,0
3381149,11:08:00,11:08:00,16511,38,8546.732,0
3381149,11:10:00,11:10:00,11213,39,9230.342,0
3381149,11:10:00,11:10:00,11214,40,9404.382,0
3381149,11:10:00,11:10:00,11215,41,9557.291,0
3381149,11:11:00,11:11:00,11216,42,9687.714,0
3381149,11:11:00,11:11:00,11217,43,9767.66,0
3381149,11:11:00,11:11:00,11218,44,9917.82,0
3381149,11:11:00,11:11:00,11219,45,10132.272,0
3381149,11:12:00,11:12:00,11220,46,10320.554,0
3381149,11:12:00,11:12:00,11221,47,10457.13,0
3381149,11:12:00,11:12:00,12165,48,10590.339,0
3381149,11:13:00,11:13:00,12167,49,10693.725,0
3381149,11:13:00,11:13:00,12173,50,10800.778,0
3381149,11:13:00,11:13:00,12166,51,10966.5625,0
3381149,11:13:00,11:13:00,14222,52,11134.651,0
3381149,11:14:00,11:14:00,14223,53,11254.89,0
3381149,11:15:00,11:15:00,11102,54,11556.29,
3381150,11:51:00,11:51:00,10606,1,0,
3381150,11:51:00,11:51:00,15374,2,164.9043,0
3381150,11:52:00,11:52:00,11104,3,456.51266,0
3381150,11:53:00,11:53:00,16168,4,902.29254,0
3381150,11:53:00,11:53:00,16169,5,976.3125,0
3381150,11:54:00,11:54:00,11105,6,1414.7487,0
3381150,11:54:00,11:54:00,11106,7,1642.7701,0
3381150,11:55:00,11:55:00,15913,8,1912.7999,0
3381150,11:55:00,11:55:00,11107,9,2082.7969,0
3381150,11:55:00,11:55:00,11108,10,2180.8306,0
3381150,11:56:00,11:56:00,11069,11,2434.917,0
3381150,11:56:00,11:56:00,11110,12,2549.5203,0
3381150,11:57:00,11:57:00,11111,13,2845.7622,0
3381150,11:58:00,11:58:00,11113,14,3266.1409,0
3381150,11:58:00,11:58:00,11114,15,3544.049,0
3381150,11:59:00,11:59:00,11188,16,3800.4521,0
3381150,12:00:00,12:00:00,15586,17,4161.6685,0
3381150,12:00:00,12:00:00,11191,18,4291.719,0
3381150,12:01:00,12:01:00,11159,19,4442.7524,
3381150,12:01:00,12:01:00,11193,20,4593.8076,0
3381150,12:01:00,12:01:00,11158,21,4677.798,0
3381150,12:01:00,12:01:00,11194,22,4744.7964,0
3381150,12:01:00,12:01:00,11157,23,4813.051,0
3381150,12:02:00,12:02:00,11156,24,5050.4185,0
3381150,12:02:00,12:02:00,11197,25,5324.8193,0
3381150,12:03:00,12:03:00,11198,26,5548.7783,0
3381150,12:03:00,12:03:00,11199,27,5708.4614,0
3381150,12:03:00,12:03:00,11200,28,5963.3057,0
3381150,12:04:00,12:04:00,11201,29,6314.7812,0
3381150,12:04:00,12:04:00,11202,30,6467.0864,0
3381150,12:05:00,12:05:00,16517,31,6652.776,0
3381150,12:05:00,12:05:00,11204,32,6842.0356,0
3381150,12:06:00,12:06:00,11205,33,7064.513,0
3381150,12:06:00,12:06:00,11206,34,7309.882,0
3381150,12:07:00,12:07:00,11207,35,7637.401,0
3381150,12:07:00,12:07:00,11939,36,7841.269,0
3381150,12:07:00,12:07:00,11940,37,8057.4507,0
3381150,12:08:00,12:08:00,16511,38,8546.732,0
3381150,12:10:00,12:10:00,11213,39,9230.342,0
3381150,12:10:00,12:10:00,11214,40,9404.382,0
3381150,12:10:00,12:10:00,11215,41,9557.291,0
3381150,12:11:00,12:11:00,11216,42,9687.714,0
3381150,12:11:00,12:11:00,11217,43,9767.66,0
3381150,12:11:00,12:11:00,11218,44,9917.82,0
3381150,12:11:00,12:11:00,11219,45,10132.272,0
3381150,12:12:00,12:12:00,11220,46,10320.554,0
3381150,12:12:00,12:12:00,11221,47,10457.13,0
3381150,12:12:00,12:12:00,12165,48,10590.339,0
3381150,12:13:00,12:13:00,12167,49,10693.725,0
3381150,12:13:00,12:13:00,12173,50,10800.778,0
3381150,12:13:00,12:13:00,12166,51,10966.5625,0
3381150,12:13:00,12:13:00,14222,52,11134.651,0
3381150,12:14:00,12:14:00,14223,53,11254.89,0
3381150,12:15:00,12:15:00,11102,54,11556.29,
3381151,12:51:00,12:51:00,10606,1,0,
3381151,12:51:00,12:51:00,15374,2,164.9043,0
3381151,12:52:00,12:52:00,11104,3,456.51266,0
3381151,12:53:00,12:53:00,16168,4,902.29254,0
3381151,12:53:00,12:53:00,16169,5,976.3125,0
3381151,12:54:00,12:54:00,11105,6,1414.7487,0
3381151,12:54:00,12:54:00,11106,7,1642.7701,0
3381151,12:55:00,12:55:00,15913,8,1912.7999,0
3381151,12:55:00,12:55:00,11107,9,2082.7969,0
3381151,12:55:00,12:55:00,11108,10,2180.8306,0
3381151,12:56:00,12:56:00,11069,11,2434.917,0
3381151,12:56:00,12:56:00,11110,12,2549.5203,0
3381151,12:57:00,12:57:00,11111,13,2845.7622,0
3381151,12:58:00,12:58:00,11113,14,3266.1409,0
3381151,12:58:00,12:58:00,11114,15,3544.049,0
3381151,12:59:00,12:59:00,11188,16,3800.4521,0
3381151,13:00:00,13:00:00,15586,17,4161.6685,0
3381151,13:00:00,13:00:00,11191,18,4291.719,0
3381151,13:01:00,13:01:00,11159,19,4442.7524,
3381151,13:01:00,13:01:00,11193,20,4593.8076,0
3381151,13:01:00,13:01:00,11158,21,4677.798,0
3381151,13:01:00,13:01:00,11194,22,4744.7964,0
3381151,13:01:00,13:01:00,11157,23,4813.051,0
3381151,13:02:00,13:02:00,11156,24,5050.4185,0
3381151,13:02:00,13:02:00,11197,25,5324.8193,0
3381151,13:03:00,13:03:00,11198,26,5548.7783,0
3381151,13:03:00,13:03:00,11199,27,5708.4614,0
3381151,13:03:00,13:03:00,11200,28,5963.3057,0
3381151,13:04:00,13:04:00,11201,29,6314.7812,0
3381151,13:04:00,13:04:00,11202,30,6467.0864,0
3381151,13:05:00,13:05:00,16517,31,6652.776,0
3381151,13:05:00,13:05:00,11204,32,6842.0356,0
3381151,13:06:00,13:06:00,11205,33,7064.513,0
3381151,13:06:00,13:06:00,11206,34,7309.882,0
3381151,13:07:00,13:07:00,11207,35,7637.401,0
3381151,13:07:00,13:07:00,11939,36,7841.269,0
3381151,13:07:00,13:07:00,11940,37,8057.4507,0
3381151,13:08:00,13:08:00,16511,38,8546.732,0
3381151,13:10:00,13:10:00,11213,39,9230.342,0
3381151,13:10:00,13:10:00,11214,40,9404.382,0
3381151,13:10:00,13:10:00,11215,41,9557.291,0
3381151,13:11:00,13:11:00,11216,42,9687.714,0
3381151,13:11:00,13:11:00,11217,43,9767.66,0
3381151,13:11:00,13:11:00,11218,44,9917.82,0
3381151,13:11:00,13:11:00,11219,45,10132.272,0
3381151,13:12:00,13:12:00,11220,46,10320.554,0
3381151,13:12:00,13:12:00,11221,47,10457.13,0
3381151,13:12:00,13:12:00,12165,48,10590.339,0
3381151,13:13:00,13:13:00,12167,49,10693.725,0
3381151,13:13:00,13:13:00,12173,50,10800.778,0
3381151,13:13:00,13:13:00,12166,51,10966.5625,0
3381151,13:13:00,13:13:00,14222,52,11134.651,0
3381151,13:14:00,13:14:00,14223,53,11254.89,0
3381151,13:15:00,13:15:00,11102,54,11556.29,
3381152,13:51:00,13:51:00,10606,1,0,
3381152,13:51:00,13:51:00,15374,2,164.9043,0
3381152,13:52:00,13:52:00,11104,3,456.51266,0
3381152,13:53:00,13:53:00,16168,4,902.29254,0
3381152,13:53:00,13:53:00,16169,5,976.3125,0
3381152,13:54:00,13:54:00,11105,6,1414.7487,0
3381152,13:54:00,13:54:00,11106,7,1642.7701,0
3381152,13:55:00,13:55:00,15913,8,1912.7999,0
3381152,13:55:00,13:55:00,11107,9,2082.7969,0
3381152,13:55:00,13:55:00,11108,10,2180.8306,0
3381152,13:56:00,13:56:00,11069,11,2434.917,0
3381152,13:56:00,13:56:00,11110,12,2549.5203,0
3381152,13:57:00,13:57:00,11111,13,2845.7622,0
3381152,13:58:00,13:58:00,11113,14,3266.1409,0
3381152,13:58:00,13:58:00,11114,15,3544.049,0
3381152,13:59:00,13:59:00,11188,16,3800.4521,0
3381152,14:00:00,14:00:00,15586,17,4161.6685,0
3381152,14:00:00,14:00:00,11191,18,4291.719,0
3381152,14:01:00,14:01:00,11159,19,4442.7524,
3381152,14:01:00,14:01:00,11193,20,4593.8076,0
3381152,14:01:00,14:01:00,11158,21,4677.798,0
3381152,14:01:00,14:01:00,11194,22,4744.7964,0
3381152,14:01:00,14:01:00,11157,23,4813.051,0
3381152,14:02:00,14:02:00,11156,24,5050.4185,0
3381152,14:02:00,14:02:00,11197,25,5324.8193,0
3381152,14:03:00,14:03:00,11198,26,5548.7783,0
3381152,14:03:00,14:03:00,11199,27,5708.4614,0
3381152,14:03:00,14:03:00,11200,28,5963.3057,0
3381152,14:04:00,14:04:00,11201,29,6314.7812,0
3381152,14:04:00,14:04:00,11202,30,6467.0864,0
3381152,14:05:00,14:05:00,16517,31,6652.776,0
3381152,14:05:00,14:05:00,11204,32,6842.0356,0
3381152,14:06:00,14:06:00,11205,33,7064.513,0
3381152,14:06:00,14:06:00,11206,34,7309.882,0
3381152,14:07:00,14:07:00,11207,35,7637.401,0
3381152,14:07:00,14:07:00,11939,36,7841.269,0
3381152,14:07:00,14:07:00,11940,37,8057.4507,0
3381152,14:08:00,14:08:00,16511,38,8546.732,0
3381152,14:10:00,14:10:00,11213,39,9230.342,0
3381152,14:10:00,14:10:00,11214,40,9404.382,0
3381152,14:10:00,14:10:00,11215,41,9557.291,0
3381152,14:11:00,14:11:00,11216,42,9687.714,0
3381152,14:11:00,14:11:00,11217,43,9767.66,0
3381152,14:11:00,14:11:00,11218,44,9917.82,0
3381152,14:11:00,14:11:00,11219,45,10132.272,0
3381152,14:12:00,14:12:00,11220,46,10320.554,0
3381152,14:12:00,14:12:00,11221,47,10457.13,0
3381152,14:12:00,14:12:00,12165,48,10590.339,0
3381152,14:13:00,14:13:00,12167,49,10693.725,0
3381152,14:13:00,14:13:00,12173,50,10800.778,0
3381152,14:13:00,14:13:00,12166,51,10966.5625,0
3381152,14:13:00,14:13:00,14222,52,11134.651,0
3381152,14:14:00,14:14:00,14223,53,11254.89,0
3381152,14:15:00,14:15:00,11102,54,11556.29,
3381153,14:51:00,14:51:00,10606,1,0,
3381153,14:51:00,14:51:00,15374,2,164.9043,0
3381153,14:52:00,14:52:00,11104,3,456.51266,0
3381153,14:53:00,14:53:00,16168,4,902.29254,0
3381153,14:53:00,14:53:00,16169,5,976.3125,0
3381153,14:54:00,14:54:00,11105,6,1414.7487,0
3381153,14:54:00,14:54:00,11106,7,1642.7701,0
3381153,14:55:00,14:55:00,15913,8,1912.7999,0
3381153,14:55:00,14:55:00,11107,9,2082.7969,0
3381153,14:55:00,14:55:00,11108,10,2180.8306,0
3381153,14:56:00,14:56:00,11069,11,2434.917,0
3381153,14:56:00,14:56:00,11110,12,2549.5203,0
3381153,14:57:00,14:57:00,11111,13,2845.7622,0
3381153,14:58:00,14:58:00,11113,14,3266.1409,0
3381153,14:58:00,14:58:00,11114,15,3544.049,0
3381153,14:59:00,14:59:00,11188,16,3800.4521,0
3381153,15:00:00,15:00:00,15586,17,4161.6685,0
3381153,15:00:00,15:00:00,11191,18,4291.719,0
3381153,15:01:00,15:01:00,11159,19,4442.7524,
3381153,15:01:00,15:01:00,11193,20,4593.8076,0
3381153,15:01:00,15:01:00,11158,21,4677.798,0
3381153,15:01:00,15:01:00,11194,22,4744.7964,0
3381153,15:01:00,15:01:00,11157,23,4813.051,0
3381153,15:02:00,15:02:00,11156,24,5050.4185,0
3381153,15:02:00,15:02:00,11197,25,5324.8193,0
3381153,15:03:00,15:03:00,11198,26,5548.7783,0
3381153,15:03:00,15:03:00,11199,27,5708.4614,0
3381153,15:03:00,15:03:00,11200,28,5963.3057,0
3381153,15:04:00,15:04:00,11201,29,6314.7812,0
3381153,15:04:00,15:04:00,11202,30,6467.0864,0
3381153,15:05:00,15:05:00,16517,31,6652.776,0
3381153,15:05:00,15:05:00,11204,32,6842.0356,0
3381153,15:06:00,15:06:00,11205,33,7064.513,0
3381153,15:06:00,15:06:00,11206,34,7309.882,0
3381153,15:07:00,15:07:00,11207,35,7637.401,0
3381153,15:07:00,15:07:00,11939,36,7841.269,0
3381153,15:07:00,15:07:00,11940,37,8057.4507,0
3381153,15:08:00,15:08:00,16511,38,8546.732,0
3381153,15:10:00,15:10:00,11213,39,9230.342,0
3381153,15:10:00,15:10:00,11214,40,9404.382,0
3381153,15:10:00,15:10:00,11215,41,9557.291,0
3381153,15:11:00,15:11:00,11216,42,9687.714,0
3381153,15:11:00,15:11:00,11217,43,9767.66,0
3381153,15:11:00,15:11:00,11218,44,9917.82,0
3381153,15:11:00,15:11:00,11219,45,10132.272,0
3381153,15:12:00,15:12:00,11220,46,10320.554,0
3381153,15:12:00,15:12:00,11221,47,10457.13,0
3381153,15:12:00,15:12:00,12165,48,10590.339,0
3381153,15:13:00,15:13:00,12167,49,10693.725,0
3381153,15:13:00,15:13:00,12173,50,10800.778,0
3381153,15:13:00,15:13:00,12166,51,10966.5625,0
3381153,15:13:00,15:13:00,14222,52,11134.651,0
3381153,15:14:00,15:14:00,14223,53,11254.89,0
3381153,15:15:00,15:15:00,11102,54,11556.29,
3381154,15:51:00,15:51:00,10606,1,0,
3381154,15:51:00,15:51:00,15374,2,164.9043,0
3381154,15:52:00,15:52:00,11104,3,456.51266,0
3381154,15:53:00,15:53:00,16168,4,902.29254,0
3381154,15:53:00,15:53:00,16169,5,976.3125,0
3381154,15:54:00,15:54:00,11105,6,1414.7487,0
3381154,15:54:00,15:54:00,11106,7,1642.7701,0
3381154,15:55:00,15:55:00,15913,8,1912.7999,0
3381154,15:55:00,15:55:00,11107,9,2082.7969,0
3381154,15:55:00,15:55:00,11108,10,2180.8306,0
3381154,15:56:00,15:56:00,11069,11,2434.917,0
3381154,15:56:00,15:56:00,11110,12,2549.5203,0
3381154,15:57:00,15:57:00,11111,13,2845.7622,0
3381154,15:58:00,15:58:00,11113,14,3266.1409,0
3381154,15:58:00,15:58:00,11114,15,3544.049,0
3381154,15:59:00,15:59:00,11188,16,3800.4521,0
3381154,16:00:00,16:00:00,15586,17,4161.6685,0
3381154,16:00:00,16:00:00,11191,18,4291.719,0
3381154,16:01:00,16:01:00,11159,19,4442.7524,
3381154,16:01:00,16:01:00,11193,20,4593.8076,0
3381154,16:01:00,16:01:00,11158,21,4677.798,0
3381154,16:01:00,16:01:00,11194,22,4744.7964,0
3381154,16:01:00,16:01:00,11157,23,4813.051,0
3381154,16:02:00,16:02:00,11156,24,5050.4185,0
3381154,16:02:00,16:02:00,11197,25,5324.8193,0
3381154,16:03:00,16:03:00,11198,26,5548.7783,0
3381154,16:03:00,16:03:00,11199,27,5708.4614,0
3381154,16:03:00,16:03:00,11200,28,5963.3057,0
3381154,16:04:00,16:04:00,11201,29,6314.7812,0
3381154,16:04:00,16:04:00,11202,30,6467.0864,0
3381154,16:05:00,16:05:00,16517,31,6652.776,0
3381154,16:05:00,16:05:00,11204,32,6842.0356,0
3381154,16:06:00,16:06:00,11205,33,7064.513,0
3381154,16:06:00,16:06:00,11206,34,7309.882,0
3381154,16:07:00,16:07:00,11207,35,7637.401,0
3381154,16:07:00,16:07:00,11939,36,7841.269,0
3381154,16:07:00,16:07:00,11940,37,8057.4507,0
3381154,16:08:00,16:08:00,16511,38,8546.732,0
3381154,16:10:00,16:10:00,11213,39,9230.342,0
3381154,16:10:00,16:10:00,11214,40,9404.382,0
3381154,16:10:00,16:10:00,11215,41,9557.291,0
3381154,16:11:00,16:11:00,11216,42,9687.714,0
3381154,16:11:00,16:11:00,11217,43,9767.66,0
3381154,16:11:00,16:11:00,11218,44,9917.82,0
3381154,16:11:00,16:11:00,11219,45,10132.272,0
3381154,16:12:00,16:12:00,11220,46,10320.554,0
3381154,16:12:00,16:12:00,11221,47,10457.13,0
3381154,16:12:00,16:12:00,12165,48,10590.339,0
3381154,16:13:00,16:13:00,12167,49,10693.725,0
3381154,16:13:00,16:13:00,12173,50,10800.778,0
3381154,16:13:00,16:13:00,12166,51,10966.5625,0
3381154,16:13:00,16:13:00,14222,52,11134.651,0
3381154,16:14:00,16:14:00,14223,53,11254.89,0
3381154,16:15:00,16:15:00,11102,54,11556.29,
3381155,16:51:00,16:51:00,10606,1,0,
3381155,16:51:00,16:51:00,15374,2,164.9043,0
3381155,16:52:00,16:52:00,11104,3,456.51266,0
3381155,16:53:00,16:53:00,16168,4,902.29254,0
3381155,16:53:00,16:53:00,16169,5,976.3125,0
3381155,16:54:00,16:54:00,11105,6,1414.7487,0
3381155,16:54:00,16:54:00,11106,7,1642.7701,0
3381155,16:55:00,16:55:00,15913,8,1912.7999,0
3381155,16:55:00,16:55:00,11107,9,2082.7969,0
3381155,16:55:00,16:55:00,11108,10,2180.8306,0
3381155,16:56:00,16:56:00,11069,11,2434.917,0
3381155,16:56:00,16:56:00,11110,12,2549.5203,0
3381155,16:57:00,16:57:00,11111,13,2845.7622,0
3381155,16:58:00,16:58:00,11113,14,3266.1409,0
3381155,16:58:00,16:58:00,11114,15,3544.049,0
3381155,16:59:00,16:59:00,11188,16,3800.4521,0
3381155,17:00:00,17:00:00,15586,17,4161.6685,0
3381155,17:00:00,17:00:00,11191,18,4291.719,0
3381155,17:01:00,17:01:00,11159,19,4442.7524,
3381155,17:01:00,17:01:00,11193,20,4593.8076,0
3381155,17:01:00,17:01:00,11158,21,4677.798,0
3381155,17:01:00,17:01:00,11194,22,4744.7964,0
3381155,17:01:00,17:01:00,11157,23,4813.051,0
3381155,17:02:00,17:02:00,11156,24,5050.4185,0
3381155,17:02:00,17:02:00,11197,25,5324.8193,0
3381155,17:03:00,17:03:00,11198,26,5548.7783,0
3381155,17:03:00,17:03:00,11199,27,5708.4614,0
3381155,17:03:00,17:03:00,11200,28,5963.3057,0
3381155,17:04:00,17:04:00,11201,29,6314.7812,0
3381155,17:04:00,17:04:00,11202,30,6467.0864,0
3381155,17:05:00,17:05:00,16517,31,6652.776,0
3381155,17:05:00,17:05:00,11204,32,6842.0356,0
3381155,17:06:00,17:06:00,11205,33,7064.513,0
3381155,17:06:00,17:06:00,11206,34,7309.882,0
3381155,17:07:00,17:07:00,11207,35,7637.401,0
3381155,17:07:00,17:07:00,11939,36,7841.269,0
3381155,17:07:00,17:07:00,11940,37,8057.4507,0
3381155,17:08:00,17:08:00,16511,38,8546.732,0
3381155,17:10:00,17:10:00,11213,39,9230.342,0
3381155,17:10:00,17:10:00,11214,40,9404.382,0
3381155,17:10:00,17:10:00,11215,41,9557.291,0
3381155,17:11:00,17:11:00,11216,42,9687.714,0
3381155,17:11:00,17:11:00,11217,43,9767.66,0
3381155,17:11:00,17:11:00,11218,44,9917.82,0
3381155,17:11:00,17:11:00,11219,45,10132.272,0
3381155,17:12:00,17:12:00,11220,46,10320.554,0
3381155,17:12:00,17:12:00,11221,47,10457.13,0
3381155,17:12:00,17:12:00,12165,48,10590.339,0
3381155,17:13:00,17:13:00,12167,49,10693.725,0
3381155,17:13:00,17:13:00,12173,50,10800.778,0
3381155,17:13:00,17:13:00,12166,51,10966.5625,0
3381155,17:13:00,17:13:00,14222,52,11134.651,0
3381155,17:14:00,17:14:00,14223,53,11254.89,0
3381155,17:15:00,17:15:00,11102,54,11556.29,
3381156,17:51:00,17:51:00,10606,1,0,
3381156,17:51:00,17:51:00,15374,2,164.9043,0
3381156,17:52:00,17:52:00,11104,3,456.51266,0
3381156,17:53:00,17:53:00,16168,4,902.29254,0
3381156,17:53:00,17:53:00,16169,5,976.3125,0
3381156,17:54:00,17:54:00,11105,6,1414.7487,0
3381156,17:54:00,17:54:00,11106,7,1642.7701,0
3381156,17:55:00,17:55:00,15913,8,1912.7999,0
3381156,17:55:00,17:55:00,11107,9,2082.7969,0
3381156,17:55:00,17:55:00,11108,10,2180.8306,0
3381156,17:56:00,17:56:00,11069,11,2434.917,0
3381156,17:56:00,17:56:00,11110,12,2549.5203,0
3381156,17:57:00,17:57:00,11111,13,2845.7622,0
3381156,17:58:00,17:58:00,11113,14,3266.1409,0
3381156,17:58:00,17:58:00,11114,15,3544.049,0
3381156,17:59:00,17:59:00,11188,16,3800.4521,0
3381156,18:00:00,18:00:00,15586,17,4161.6685,0
3381156,18:00:00,18:00:00,11191,18,4291.719,0
3381156,18:01:00,18:01:00,11159,19,4442.7524,
3381156,18:01:00,18:01:00,11193,20,4593.8076,0
3381156,18:01:00,18:01:00,11158,21,4677.798,0
3381156,18:01:00,18:01:00,11194,22,4744.7964,0
3381156,18:01:00,18:01:00,11157,23,4813.051,0
3381156,18:02:00,18:02:00,11156,24,5050.4185,0
3381156,18:02:00,18:02:00,11197,25,5324.8193,0
3381156,18:03:00,18:03:00,11198,26,5548.7783,0
3381156,18:03:00,18:03:00,11199,27,5708.4614,0
3381156,18:03:00,18:03:00,11200,28,5963.3057,0
3381156,18:04:00,18:04:00,11201,29,6314.7812,0
3381156,18:04:00,18:04:00,11202,30,6467.0864,0
3381156,18:05:00,18:05:00,16517,31,6652.776,0
3381156,18:05:00,18:05:00,11204,32,6842.0356,0
3381156,18:06:00,18:06:00,11205,33,7064.513,0
3381156,18:06:00,18:06:00,11206,34,7309.882,0
3381156,18:07:00,18:07:00,11207,35,7637.401,0
3381156,18:07:00,18:07:00,11939,36,7841.269,0
3381156,18:07:00,18:07:00,11940,37,8057.4507,0
3381156,18:08:00,18:08:00,16511,38,8546.732,0
3381156,18:10:00,18:10:00,11213,39,9230.342,0
3381156,18:10:00,18:10:00,11214,40,9404.382,0
3381156,18:10:00,18:10:00,11215,41,9557.291,0
3381156,18:11:00,18:11:00,11216,42,9687.714,0
3381156,18:11:00,18:11:00,11217,43,9767.66,0
3381156,18:11:00,18:11:00,11218,44,9917.82,0
3381156,18:11:00,18:11:00,11219,45,10132.272,0
3381156,18:12:00,18:12:00,11220,46,10320.554,0
3381156,18:12:00,18:12:00,11221,47,10457.13,0
3381156,18:12:00,18:12:00,12165,48,10590.339,0
3381156,18:13:00,18:13:00,12167,49,10693.725,0
3381156,18:13:00,18:13:00,12173,50,10800.778,0
3381156,18:13:00,18:13:00,12166,51,10966.5625,0
3381156,18:13:00,18:13:00,14222,52,11134.651,0
3381156,18:14:00,18:14:00,14223,53,11254.89,0
3381156,18:15:00,18:15:00,11102,54,11556.29,
3381157,18:51:00,18:51:00,10606,1,0,
3381157,18:51:00,18:51:00,15374,2,164.9043,0
3381157,18:52:00,18:52:00,11104,3,456.51266,0
3381157,18:53:00,18:53:00,16168,4,902.29254,0
3381157,18:53:00,18:53:00,16169,5,976.3125,0
3381157,18:54:00,18:54:00,11105,6,1414.7487,0
3381157,18:54:00,18:54:00,11106,7,1642.7701,0
3381157,18:55:00,18:55:00,15913,8,1912.7999,0
3381157,18:55:00,18:55:00,11107,9,2082.7969,0
3381157,18:55:00,18:55:00,11108,10,2180.8306,0
3381157,18:56:00,18:56:00,11069,11,2434.917,0
3381157,18:56:00,18:56:00,11110,12,2549.5203,0
3381157,18:57:00,18:57:00,11111,13,2845.7622,0
3381157,18:58:00,18:58:00,11113,14,3266.1409,0
3381157,18:58:00,18:58:00,11114,15,3544.049,0
3381157,18:59:00,18:59:00,11188,16,3800.4521,0
3381157,19:00:00,19:00:00,15586,17,4161.6685,0
3381157,19:00:00,19:00:00,11191,18,4291.719,0
3381157,19:01:00,19:01:00,11159,19,4442.7524,
3381157,19:01:00,19:01:00,11193,20,4593.8076,0
3381157,19:01:00,19:01:00,11158,21,4677.798,0
3381157,19:01:00,19:01:00,11194,22,4744.7964,0
3381157,19:01:00,19:01:00,11157,23,4813.051,0
3381157,19:02:00,19:02:00,11156,24,5050.4185,0
3381157,19:02:00,19:02:00,11197,25,5324.8193,0
3381157,19:03:00,19:03:00,11198,26,5548.7783,0
3381157,19:03:00,19:03:00,11199,27,5708.4614,0
3381157,19:03:00,19:03:00,11200,28,5963.3057,0
3381157,19:04:00,19:04:00,11201,29,6314.7812,0
3381157,19:04:00,19:04:00,11202,30,6467.0864,0
3381157,19:05:00,19:05:00,16517,31,6652.776,0
3381157,19:05:00,19:05:00,11204,32,6842.0356,0
3381157,19:06:00,19:06:00,11205,33,7064.513,0
3381157,19:06:00,19:06:00,11206,34,7309.882,0
3381157,19:07:00,19:07:00,11207,35,7637.401,0
3381157,19:07:00,19:07:00,11939,36,7841.269,0
3381157,19:07:00,19:07:00,11940,37,8057.4507,0
3381157,19:08:00,19:08:00,16511,38,8546.732,0
3381157,19:10:00,19:10:00,11213,39,9230.342,0
3381157,19:10:00,19:10:00,11214,40,9404.382,0
3381157,19:10:00,19:10:00,11215,41,9557.291,0
3381157,19:11:00,19:11:00,11216,42,9687.714,0
3381157,19:11:00,19:11:00,11217,43,9767.66,0
3381157,19:11:00,19:11:00,11218,44,9917.82,0
3381157,19:11:00,19:11:00,11219,45,10132.272,0
3381157,19:12:00,19:12:00,11220,46,10320.554,0
3381157,19:12:00,19:12:00,11221,47,10457.13,0
3381157,19:12:00,19:12:00,12165,48,10590.339,0
3381157,19:13:00,19:13:00,12167,49,10693.725,0
3381157,19:13:00,19:13:00,12173,50,10800.778,0
3381157,19:13:00,19:13:00,12166,51,10966.5625,0
3381157,19:13:00,19:13:00,14222,52,11134.651,0
3381157,19:14:00,19:14:00,14223,53,11254.89,0
3381157,19:15:00,19:15:00,11102,54,11556.29,
3381158,19:51:00,19:51:00,10606,1,0,
3381158,19:51:00,19:51:00,15374,2,164.9043,0
3381158,19:52:00,19:52:00,11104,3,456.51266,0
3381158,19:53:00,19:53:00,16168,4,902.29254,0
3381158,19:53:00,19:53:00,16169,5,976.3125,0
3381158,19:54:00,19:54:00,11105,6,1414.7487,0
3381158,19:54:00,19:54:00,11106,7,1642.7701,0
3381158,19:55:00,19:55:00,15913,8,1912.7999,0
3381158,19:55:00,19:55:00,11107,9,2082.7969,0
3381158,19:55:00,19:55:00,11108,10,2180.8306,0
3381158,19:56:00,19:56:00,11069,11,2434.917,0
3381158,19:56:00,19:56:00,11110,12,2549.5203,0
3381158,19:57:00,19:57:00,11111,13,2845.7622,0
3381158,19:58:00,19:58:00,11113,14,3266.1409,0
3381158,19:58:00,19:58:00,11114,15,3544.049,0
3381158,19:59:00,19:59:00,11188,16,3800.4521,0
3381158,20:00:00,20:00:00,15586,17,4161.6685,0
3381158,20:00:00,20:00:00,11191,18,4291.719,0
3381158,20:01:00,20:01:00,11159,19,4442.7524,
3381158,20:01:00,20:01:00,11193,20,4593.8076,0
3381158,20:01:00,20:01:00,11158,21,4677.798,0
3381158,20:01:00,20:01:00,11194,22,4744.7964,0
3381158,20:01:00,20:01:00,11157,23,4813.051,0
3381158,20:02:00,20:02:00,11156,24,5050.4185,0
3381158,20:02:00,20:02:00,11197,25,5324.8193,0
3381158,20:03:00,20:03:00,11198,26,5548.7783,0
3381158,20:03:00,20:03:00,11199,27,5708.4614,0
3381158,20:03:00,20:03:00,11200,28,5963.3057,0
3381158,20:04:00,20:04:00,11201,29,6314.7812,0
3381158,20:04:00,20:04:00,11202,30,6467.0864,0
3381158,20:05:00,20:05:00,16517,31,6652.776,0
3381158,20:05:00,20:05:00,11204,32,6842.0356,0
3381158,20:06:00,20:06:00,11205,33,7064.513,0
3381158,20:06:00,20:06:00,11206,34,7309.882,0
3381158,20:07:00,20:07:00,11207,35,7637.401,0
3381158,20:07:00,20:07:00,11939,36,7841.269,0
3381158,20:07:00,20:07:00,11940,37,8057.4507,0
3381158,20:08:00,20:08:00,16511,38,8546.732,0
3381158,20:10:00,20:10:00,11213,39,9230.342,0
3381158,20:10:00,20:10:00,11214,40,9404.382,0
3381158,20:10:00,20:10:00,11215,41,9557.291,0
3381158,20:11:00,20:11:00,11216,42,9687.714,0
3381158,20:11:00,20:11:00,11217,43,9767.66,0
3381158,20:11:00,20:11:00,11218,44,9917.82,0
3381158,20:11:00,20:11:00,11219,45,10132.272,0
3381158,20:12:00,20:12:00,11220,46,10320.554,0
3381158,20:12:00,20:12:00,11221,47,10457.13,0
3381158,20:12:00,20:12:00,12165,48,10590.339,0
3381158,20:13:00,20:13:00,12167,49,10693.725,0
3381158,20:13:00,20:13:00,12173,50,10800.778,0
3381158,20:13:00,20:13:00,12166,51,10966.5625,0
3381158,20:13:00,20:13:00,14222,52,11134.651,0
3381158,20:14:00,20:14:00,14223,53,11254.89,0
3381158,20:15:00,20:15:00,11102,54,11556.29,
3381159,20:51:00,20:51:00,10606,1,0,
3381159,20:51:00,20:51:00,15374,2,164.9043,0
3381159,20:52:00,20:52:00,11104,3,456.51266,0
3381159,20:53:00,20:53:00,16168,4,902.29254,0
3381159,20:53:00,20:53:00,16169,5,976.3125,0
3381159,20:54:00,20:54:00,11105,6,1414.7487,0
3381159,20:54:00,20:54:00,11106,7,1642.7701,0
3381159,20:55:00,20:55:00,15913,8,1912.7999,0
3381159,20:55:00,20:55:00,11107,9,2082.7969,0
3381159,20:55:00,20:55:00,11108,10,2180.8306,0
3381159,20:56:00,20:56:00,11069,11,2434.917,0
3381159,20:56:00,20:56:00,11110,12,2549.5203,0
3381159,20:57:00,20:57:00,11111,13,2845.7622,0
3381159,20:58:00,20:58:00,11113,14,3266.1409,0
3381159,20:58:00,20:58:00,11114,15,3544.049,0
3381159,20:59:00,20:59:00,11188,16,3800.4521,0
3381159,21:00:00,21:00:00,15586,17,4161.6685,0
3381159,21:00:00,21:00:00,11191,18,4291.719,0
3381159,21:01:00,21:01:00,11159,19,4442.7524,
3381159,21:01:00,21:01:00,11193,20,4593.8076,0
3381159,21:01:00,21:01:00,11158,21,4677.798,0
3381159,21:01:00,21:01:00,11194,22,4744.7964,0
3381159,21:01:00,21:01:00,11157,23,4813.051,0
3381159,21:02:00,21:02:00,11156,24,5050.4185,0
3381159,21:02:00,21:02:00,11197,25,5324.8193,0
3381159,21:03:00,21:03:00,11198,26,5548.7783,0
3381159,21:03:00,21:03:00,11199,27,5708.4614,0
3381159,21:03:00,21:03:00,11200,28,5963.3057,0
3381159,21:04:00,21:04:00,11201,29,6314.7812,0
3381159,21:04:00,21:04:00,11202,30,6467.0864,0
3381159,21:05:00,21:05:00,16517,31,6652.776,0
3381159,21:05:00,21:05:00,11204,32,6842.0356,0
3381159,21:06:00,21:06:00,11205,33,7064.513,0
3381159,21:06:00,21:06:00,11206,34,7309.882,0
3381159,21:07:00,21:07:00,11207,35,7637.401,0
3381159,21:07:00,21:07:00,11939,36,7841.269,0
3381159,21:07:00,21:07:00,11940,37,8057.4507,0
3381159,21:08:00,21:08:00,16511,38,8546.732,0
3381159,21:10:00,21:10:00,11213,39,9230.342,0
3381159,21:10:00,21:10:00,11214,40,9404.382,0
3381159,21:10:00,21:10:00,11215,41,9557.291,0
3381159,21:11:00,21:11:00,11216,42,9687.714,0
3381159,21:11:00,21:11:00,11217,43,9767.66,0
3381159,21:11:00,21:11:00,11218,44,9917.82,0
3381159,21:11:00,21:11:00,11219,45,10132.272,0
3381159,21:12:00,21:12:00,11220,46,10320.554,0
3381159,21:12:00,21:12:00,11221,47,10457.13,0
3381159,21:12:00,21:12:00,12165,48,10590.339,0
3381159,21:13:00,21:13:00,12167,49,10693.725,0
3381159,21:13:00,21:13:00,12173,50,10800.778,0
3381159,21:13:00,21:13:00,12166,51,10966.5625,0
3381159,21:13:00,21:13:00,14222,52,11134.651,0
3381159,21:14:00,21:14:00,14223,53,11254.89,0
3381159,21:15:00,21:15:00,11102,54,11556.29,
3381160,21:51:00,21:51:00,10606,1,0,
3381160,21:51:00,21:51:00,15374,2,164.9043,0
3381160,21:52:00,21:52:00,11104,3,456.51266,0
3381160,21:53:00,21:53:00,16168,4,902.29254,0
3381160,21:53:00,21:53:00,16169,5,976.3125,0
3381160,21:54:00,21:54:00,11105,6,1414.7487,0
3381160,21:54:00,21:54:00,11106,7,1642.7701,0
3381160,21:55:00,21:55:00,15913,8,1912.7999,0
3381160,21:55:00,21:55:00,11107,9,2082.7969,0
3381160,21:55:00,21:55:00,11108,10,2180.8306,0
3381160,21:56:00,21:56:00,11069,11,2434.917,0
3381160,21:56:00,21:56:00,11110,12,2549.5203,0
3381160,21:57:00,21:57:00,11111,13,2845.7622,0
3381160,21:58:00,21:58:00,11113,14,3266.1409,0
3381160,21:58:00,21:58:00,11114,15,3544.049,0
3381160,21:59:00,21:59:00,11188,16,3800.4521,0
3381160,22:00:00,22:00:00,15586,17,4161.6685,0
3381160,22:00:00,22:00:00,11191,18,4291.719,0
3381160,22:01:00,22:01:00,11159,19,4442.7524,
3381160,22:01:00,22:01:00,11193,20,4593.8076,0
3381160,22:01:00,22:01:00,11158,21,4677.798,0
3381160,22:01:00,22:01:00,11194,22,4744.7964,0
3381160,22:01:00,22:01:00,11157,23,4813.051,0
3381160,22:02:00,22:02:00,11156,24,5050.4185,0
3381160,22:02:00,22:02:00,11197,25,5324.8193,0
3381160,22:03:00,22:03:00,11198,26,5548.7783,0
3381160,22:03:00,22:03:00,11199,27,5708.4614,0
3381160,22:03:00,22:03:00,11200,28,5963.3057,0
3381160,22:04:00,22:04:00,11201,29,6314.7812,0
3381160,22:04:00,22:04:00,11202,30,6467.0864,0
3381160,22:05:00,22:05:00,16517,31,6652.776,0
3381160,22:05:00,22:05:00,11204,32,6842.0356,0
3381160,22:06:00,22:06:00,11205,33,7064.513,0
3381160,22:06:00,22:06:00,11206,34,7309.882,0
3381160,22:07:00,22:07:00,11207,35,7637.401,0
3381160,22:07:00,22:07:00,11939,36,7841.269,0
3381160,22:07:00,22:07:00,11940,37,8057.4507,0
3381160,22:08:00,22:08:00,16511,38,8546.732,0
3381160,22:10:00,22:10:00,11213,39,9230.342,0
3381160,22:10:00,22:10:00,11214,40,9404.382,0
3381160,22:10:00,22:10:00,11215,41,9557.291,0
3381160,22:11:00,22:11:00,11216,42,9687.714,0
3381160,22:11:00,22:11:00,11217,43,9767.66,0
3381160,22:11:00,22:11:00,11218,44,9917.82,0
3381160,22:11:00,22:11:00,11219,45,10132.272,0
3381160,22:12:00,22:12:00,11220,46,10320.554,0
3381160,22:12:00,22:12:00,11221,47,10457.13,0
3381160,22:12:00,22:12:00,12165,48,10590.339,0
3381160,22:13:00,22:13:00,12167,49,10693.725,0
3381160,22:13:00,22:13:00,12173,50,10800.778,0
3381160,22:13:00,22:13:00,12166,51,10966.5625,0
3381160,22:13:00,22:13:00,14222,52,11134.651,0
3381160,22:14:00,22:14:00,14223,53,11254.89,0
3381160,22:15:00,22:15:00,11102,54,11556.29,
3381161,04:51:00,04:51:00,10606,1,0,
3381161,04:51:00,04:51:00,15374,2,164.9043,0
3381161,04:52:00,04:52:00,11104,3,456.51266,0
3381161,04:53:00,04:53:00,16168,4,902.29254,0
3381161,04:53:00,04:53:00,16169,5,976.3125,0
3381161,04:54:00,04:54:00,11105,6,1414.7487,0
3381161,04:54:00,04:54:00,11106,7,1642.7701,0
3381161,04:55:00,04:55:00,15913,8,1912.7999,0
3381161,04:55:00,04:55:00,11107,9,2082.7969,0
3381161,04:55:00,04:55:00,11108,10,2180.8306,0
3381161,04:56:00,04:56:00,11069,11,2434.917,0
3381161,04:56:00,04:56:00,11110,12,2549.5203,0
3381161,04:57:00,04:57:00,11111,13,2845.7622,0
3381161,04:58:00,04:58:00,11113,14,3266.1409,0
3381161,04:58:00,04:58:00,11114,15,3544.049,0
3381161,04:59:00,04:59:00,11188,16,3800.4521,0
3381161,05:00:00,05:00:00,15586,17,4161.6685,0
3381161,05:00:00,05:00:00,11191,18,4291.719,0
3381161,05:01:00,05:01:00,11159,19,4442.7524,
3381161,05:01:00,05:01:00,11193,20,4593.8076,0
3381161,05:01:00,05:01:00,11158,21,4677.798,0
3381161,05:01:00,05:01:00,11194,22,4744.7964,0
3381161,05:01:00,05:01:00,11157,23,4813.051,0
3381161,05:02:00,05:02:00,11156,24,5050.4185,0
3381161,05:02:00,05:02:00,11197,25,5324.8193,0
3381161,05:03:00,05:03:00,11198,26,5548.7783,0
3381161,05:03:00,05:03:00,11199,27,5708.4614,0
3381161,05:03:00,05:03:00,11200,28,5963.3057,0
3381161,05:04:00,05:04:00,11201,29,6314.7812,0
3381161,05:04:00,05:04:00,11202,30,6467.0864,0
3381161,05:05:00,05:05:00,16517,31,6652.776,0
3381161,05:05:00,05:05:00,11204,32,6842.0356,0
3381161,05:06:00,05:06:00,11205,33,7064.513,0
3381161,05:06:00,05:06:00,11206,34,7309.882,0
3381161,05:07:00,05:07:00,11207,35,7637.401,0
3381161,05:07:00,05:07:00,11939,36,7841.269,0
3381161,05:07:00,05:07:00,11940,37,8057.4507,0
3381161,05:08:00,05:08:00,16511,38,8546.732,0
3381161,05:10:00,05:10:00,11213,39,9230.342,0
3381161,05:10:00,05:10:00,11214,40,9404.382,0
3381161,05:10:00,05:10:00,11215,41,9557.291,0
3381161,05:11:00,05:11:00,11216,42,9687.714,0
3381161,05:11:00,05:11:00,11217,43,9767.66,0
3381161,05:11:00,05:11:00,11218,44,9917.82,0
3381161,05:11:00,05:11:00,11219,45,10132.272,0
3381161,05:12:00,05:12:00,11220,46,10320.554,0
3381161,05:12:00,05:12:00,11221,47,10457.13,0
3381161,05:12:00,05:12:00,12165,48,10590.339,0
3381161,05:13:00,05:13:00,12167,49,10693.725,0
3381161,05:13:00,05:13:00,12173,50,10800.778,0
3381161,05:13:00,05:13:00,12166,51,10966.5625,0
3381161,05:13:00,05:13:00,14222,52,11134.651,0
3381161,05:14:00,05:14:00,14223,53,11254.89,0
3381161,05:15:00,05:15:00,11102,54,11556.29,
3381180,05:51:00,05:51:00,10606,1,0,
3381180,05:51:00,05:51:00,15374,2,164.9043,0
3381180,05:52:00,05:52:00,11104,3,456.51266,0
3381180,05:53:00,05:53:00,16168,4,902.29254,0
3381180,05:53:00,05:53:00,16169,5,976.3125,0
3381180,05:54:00,05:54:00,11105,6,1414.7487,0
3381180,05:54:00,05:54:00,11106,7,1642.7701,0
3381180,05:55:00,05:55:00,15913,8,1912.7999,0
3381180,05:55:00,05:55:00,11107,9,2082.7969,0
3381180,05:55:00,05:55:00,11108,10,2180.8306,0
3381180,05:56:00,05:56:00,11069,11,2434.917,0
3381180,05:56:00,05:56:00,11110,12,2549.5203,0
3381180,05:57:00,05:57:00,11111,13,2845.7622,0
3381180,05:58:00,05:58:00,11113,14,3266.1409,0
3381180,05:58:00,05:58:00,11114,15,3544.049,0
3381180,05:59:00,05:59:00,11188,16,3800.4521,0
3381180,06:00:00,06:00:00,15586,17,4161.6685,0
3381180,06:00:00,06:00:00,11191,18,4291.719,0
3381180,06:01:00,06:01:00,11159,19,4442.7524,
3381180,06:01:00,06:01:00,11193,20,4593.8076,0
3381180,06:01:00,06:01:00,11158,21,4677.798,0
3381180,06:01:00,06:01:00,11194,22,4744.7964,0
3381180,06:01:00,06:01:00,11157,23,4813.051,0
3381180,06:02:00,06:02:00,11156,24,5050.4185,0
3381180,06:02:00,06:02:00,11197,25,5324.8193,0
3381180,06:03:00,06:03:00,11198,26,5548.7783,0
3381180,06:03:00,06:03:00,11199,27,5708.4614,0
3381180,06:03:00,06:03:00,11200,28,5963.3057,0
3381180,06:04:00,06:04:00,11201,29,6314.7812,0
3381180,06:04:00,06:04:00,11202,30,6467.0864,0
3381180,06:05:00,06:05:00,16517,31,6652.776,0
3381180,06:05:00,06:05:00,11204,32,6842.0356,0
3381180,06:06:00,06:06:00,11205,33,7064.513,0
3381180,06:06:00,06:06:00,11206,34,7309.882,0
3381180,06:07:00,06:07:00,11207,35,7637.401,0
3381180,06:07:00,06:07:00,11939,36,7841.269,0
3381180,06:07:00,06:07:00,11940,37,8057.4507,0
3381180,06:08:00,06:08:00,16511,38,8546.732,0
3381180,06:10:00,06:10:00,11213,39,9230.342,0
3381180,06:10:00,06:10:00,11214,40,9404.382,0
3381180,06:10:00,06:10:00,11215,41,9557.291,0
3381180,06:11:00,06:11:00,11216,42,9687.714,0
3381180,06:11:00,06:11:00,11217,43,9767.66,0
3381180,06:11:00,06:11:00,11218,44,9917.82,0
3381180,06:11:00,06:11:00,11219,45,10132.272,0
3381180,06:12:00,06:12:00,11220,46,10320.554,0
3381180,06:12:00,06:12:00,11221,47,10457.13,0
3381180,06:12:00,06:12:00,12165,48,10590.339,0
3381180,06:13:00,06:13:00,12167,49,10693.725,0
3381180,06:13:00,06:13:00,12173,50,10800.778,0
3381180,06:13:00,06:13:00,12166,51,10966.5625,0
3381180,06:13:00,06:13:00,14222,52,11134.651,0
3381180,06:14:00,06:14:00,14223,53,11254.89,0
3381180,06:15:00,06:15:00,11102,54,11556.29,
3381181,06:51:00,06:51:00,10606,1,0,
3381181,06:51:00,06:51:00,15374,2,164.9043,0
3381181,06:52:00,06:52:00,11104,3,456.51266,0
3381181,06:53:00,06:53:00,16168,4,902.29254,0
3381181,06:53:00,06:53:00,16169,5,976.3125,0
3381181,06:54:00,06:54:00,11105,6,1414.7487,0
3381181,06:54:00,06:54:00,11106,7,1642.7701,0
3381181,06:55:00,06:55:00,15913,8,1912.7999,0
3381181,06:55:00,06:55:00,11107,9,2082.7969,0
3381181,06:55:00,06:55:00,11108,10,2180.8306,0
3381181,06:56:00,06:56:00,11069,11,2434.917,0
3381181,06:56:00,06:56:00,11110,12,2549.5203,0
3381181,06:57:00,06:57:00,11111,13,2845.7622,0
3381181,06:58:00,06:58:00,11113,14,3266.1409,0
3381181,06:58:00,06:58:00,11114,15,3544.049,0
3381181,06:59:00,06:59:00,11188,16,3800.4521,0
3381181,07:00:00,07:00:00,15586,17,4161.6685,0
3381181,07:00:00,07:00:00,11191,18,4291.719,0
3381181,07:01:00,07:01:00,11159,19,4442.7524,
3381181,07:01:00,07:01:00,11193,20,4593.8076,0
3381181,07:01:00,07:01:00,11158,21,4677.798,0
3381181,07:01:00,07:01:00,11194,22,4744.7964,0
3381181,07:01:00,07:01:00,11157,23,4813.051,0
3381181,07:02:00,07:02:00,11156,24,5050.4185,0
3381181,07:02:00,07:02:00,11197,25,5324.8193,0
3381181,07:03:00,07:03:00,11198,26,5548.7783,0
3381181,07:03:00,07:03:00,11199,27,5708.4614,0
3381181,07:03:00,07:03:00,11200,28,5963.3057,0
3381181,07:04:00,07:04:00,11201,29,6314.7812,0
3381181,07:04:00,07:04:00,11202,30,6467.0864,0
3381181,07:05:00,07:05:00,16517,31,6652.776,0
3381181,07:05:00,07:05:00,11204,32,6842.0356,0
3381181,07:06:00,07:06:00,11205,33,7064.513,0
3381181,07:06:00,07:06:00,11206,34,7309.882,0
3381181,07:07:00,07:07:00,11207,35,7637.401,0
3381181,07:07:00,07:07:00,11939,36,7841.269,0
3381181,07:07:00,07:07:00,11940,37,8057.4507,0
3381181,07:08:00,07:08:00,16511,38,8546.732,0
3381181,07:10:00,07:10:00,11213,39,9230.342,0
3381181,07:10:00,07:10:00,11214,40,9404.382,0
3381181,07:10:00,07:10:00,11215,41,9557.291,0
3381181,07:11:00,07:11:00,11216,42,9687.714,0
3381181,07:11:00,07:11:00,11217,43,9767.66,0
3381181,07:11:00,07:11:00,11218,44,9917.82,0
3381181,07:11:00,07:11:00,11219,45,10132.272,0
3381181,07:12:00,07:12:00,11220,46,10320.554,0
3381181,07:12:00,07:12:00,11221,47,10457.13,0
3381181,07:12:00,07:12:00,12165,48,10590.339,0
3381181,07:13:00,07:13:00,12167,49,10693.725,0
3381181,07:13:00,07:13:00,12173,50,10800.778,0
3381181,07:13:00,07:13:00,12166,51,10966.5625,0
3381181,07:13:00,07:13:00,14222,52,11134.651,0
3381181,07:14:00,07:14:00,14223,53,11254.89,0
3381181,07:15:00,07:15:00,11102,54,11556.29,
3381182,07:51:00,07:51:00,10606,1,0,
3381182,07:51:00,07:51:00,15374,2,164.9043,0
3381182,07:52:00,07:52:00,11104,3,456.51266,0
3381182,07:53:00,07:53:00,16168,4,902.29254,0
3381182,07:53:00,07:53:00,16169,5,976.3125,0
3381182,07:54:00,07:54:00,11105,6,1414.7487,0
3381182,07:54:00,07:54:00,11106,7,1642.7701,0
3381182,07:55:00,07:55:00,15913,8,1912.7999,0
3381182,07:55:00,07:55:00,11107,9,2082.7969,0
3381182,07:55:00,07:55:00,11108,10,2180.8306,0
3381182,07:56:00,07:56:00,11069,11,2434.917,0
3381182,07:56:00,07:56:00,11110,12,2549.5203,0
3381182,07:57:00,07:57:00,11111,13,2845.7622,0
3381182,07:58:00,07:58:00,11113,14,3266.1409,0
3381182,07:58:00,07:58:00,11114,15,3544.049,0
3381182,07:59:00,07:59:00,11188,16,3800.4521,0
3381182,08:00:00,08:00:00,15586,17,4161.6685,0
3381182,08:00:00,08:00:00,11191,18,4291.719,0
3381182,08:01:00,08:01:00,11159,19,4442.7524,
3381182,08:01:00,08:01:00,11193,20,4593.8076,0
3381182,08:01:00,08:01:00,11158,21,4677.798,0
3381182,08:01:00,08:01:00,11194,22,4744.7964,0
3381182,08:01:00,08:01:00,11157,23,4813.051,0
3381182,08:02:00,08:02:00,11156,24,5050.4185,0
3381182,08:02:00,08:02:00,11197,25,5324.8193,0
3381182,08:03:00,08:03:00,11198,26,5548.7783,0
3381182,08:03:00,08:03:00,11199,27,5708.4614,0
3381182,08:03:00,08:03:00,11200,28,5963.3057,0
3381182,08:04:00,08:04:00,11201,29,6314.7812,0
3381182,08:04:00,08:04:00,11202,30,6467.0864,0
3381182,08:05:00,08:05:00,16517,31,6652.776,0
3381182,08:05:00,08:05:00,11204,32,6842.0356,0
3381182,08:06:00,08:06:00,11205,33,7064.513,0
3381182,08:06:00,08:06:00,11206,34,7309.882,0
3381182,08:07:00,08:07:00,11207,35,7637.401,0
3381182,08:07:00,08:07:00,11939,36,7841.269,0
3381182,08:07:00,08:07:00,11940,37,8057.4507,0
3381182,08:08:00,08:08:00,16511,38,8546.732,0
3381182,08:10:00,08:10:00,11213,39,9230.342,0
3381182,08:10:00,08:10:00,11214,40,9404.382,0
3381182,08:10:00,08:10:00,11215,41,9557.291,0
3381182,08:11:00,08:11:00,11216,42,9687.714,0
3381182,08:11:00,08:11:00,11217,43,9767.66,0
3381182,08:11:00,08:11:00,11218,44,9917.82,0
3381182,08:11:00,08:11:00,11219,45,10132.272,0
3381182,08:12:00,08:12:00,11220,46,10320.554,0
3381182,08:12:00,08:12:00,11221,47,10457.13,0
3381182,08:12:00,08:12:00,12165,48,10590.339,0
3381182,08:13:00,08:13:00,12167,49,10693.725,0
3381182,08:13:00,08:13:00,12173,50,10800.778,0
3381182,08:13:00,08:13:00,12166,51,10966.5625,0
3381182,08:13:00,08:13:00,14222,52,11134.651,0
3381182,08:14:00,08:14:00,14223,53,11254.89,0
3381182,08:15:00,08:15:00,11102,54,11556.29,
3381183,08:51:00,08:51:00,10606,1,0,
3381183,08:51:00,08:51:00,15374,2,164.9043,0
3381183,08:52:00,08:52:00,11104,3,456.51266,0
3381183,08:53:00,08:53:00,16168,4,902.29254,0
3381183,08:53:00,08:53:00,16169,5,976.3125,0
3381183,08:54:00,08:54:00,11105,6,1414.7487,0
3381183,08:54:00,08:54:00,11106,7,1642.7701,0
3381183,08:55:00,08:55:00,15913,8,1912.7999,0
3381183,08:55:00,08:55:00,11107,9,2082.7969,0
3381183,08:55:00,08:55:00,11108,10,2180.8306,0
3381183,08:56:00,08:56:00,11069,11,2434.917,0
3381183,08:56:00,08:56:00,11110,12,2549.5203,0
3381183,08:57:00,08:57:00,11111,13,2845.7622,0
3381183,08:58:00,08:58:00,11113,14,3266.1409,0
3381183,08:58:00,08:58:00,11114,15,3544.049,0
3381183,08:59:00,08:59:00,11188,16,3800.4521,0
3381183,09:00:00,09:00:00,15586,17,4161.6685,0
3381183,09:00:00,09:00:00,11191,18,4291.719,0
3381183,09:01:00,09:01:00,11159,19,4442.7524,
3381183,09:01:00,09:01:00,11193,20,4593.8076,0
3381183,09:01:00,09:01:00,11158,21,4677.798,0
3381183,09:01:00,09:01:00,11194,22,4744.7964,0
3381183,09:01:00,09:01:00,11157,23,4813.051,0
3381183,09:02:00,09:02:00,11156,24,5050.4185,0
3381183,09:02:00,09:02:00,11197,25,5324.8193,0
3381183,09:03:00,09:03:00,11198,26,5548.7783,0
3381183,09:03:00,09:03:00,11199,27,5708.4614,0
3381183,09:03:00,09:03:00,11200,28,5963.3057,0
3381183,09:04:00,09:04:00,11201,29,6314.7812,0
3381183,09:04:00,09:04:00,11202,30,6467.0864,0
3381183,09:05:00,09:05:00,16517,31,6652.776,0
3381183,09:05:00,09:05:00,11204,32,6842.0356,0
3381183,09:06:00,09:06:00,11205,33,7064.513,0
3381183,09:06:00,09:06:00,11206,34,7309.882,0
3381183,09:07:00,09:07:00,11207,35,7637.401,0
3381183,09:07:00,09:07:00,11939,36,7841.269,0
3381183,09:07:00,09:07:00,11940,37,8057.4507,0
3381183,09:08:00,09:08:00,16511,38,8546.732,0
3381183,09:10:00,09:10:00,11213,39,9230.342,0
3381183,09:10:00,09:10:00,11214,40,9404.382,0
3381183,09:10:00,09:10:00,11215,41,9557.291,0
3381183,09:11:00,09:11:00,11216,42,9687.714,0
3381183,09:11:00,09:11:00,11217,43,9767.66,0
3381183,09:11:00,09:11:00,11218,44,9917.82,0
3381183,09:11:00,09:11:00,11219,45,10132.272,0
3381183,09:12:00,09:12:00,11220,46,10320.554,0
3381183,09:12:00,09:12:00,11221,47,10457.13,0
3381183,09:12:00,09:12:00,12165,48,10590.339,0
3381183,09:13:00,09:13:00,12167,49,10693.725,0
3381183,09:13:00,09:13:00,12173,50,10800.778,0
3381183,09:13:00,09:13:00,12166,51,10966.5625,0
3381183,09:13:00,09:13:00,14222,52,11134.651,0
3381183,09:14:00,09:14:00,14223,53,11254.89,0
3381183,09:15:00,09:15:00,11102,54,11556.29,
3381184,09:51:00,09:51:00,10606,1,0,
3381184,09:51:00,09:51:00,15374,2,164.9043,0
3381184,09:52:00,09:52:00,11104,3,456.51266,0
3381184,09:53:00,09:53:00,16168,4,902.29254,0
3381184,09:53:00,09:53:00,16169,5,976.3125,0
3381184,09:54:00,09:54:00,11105,6,1414.7487,0
3381184,09:54:00,09:54:00,11106,7,1642.7701,0
3381184,09:55:00,09:55:00,15913,8,1912.7999,0
3381184,09:55:00,09:55:00,11107,9,2082.7969,0
3381184,09:55:00,09:55:00,11108,10,2180.8306,0
3381184,09:56:00,09:56:00,11069,11,2434.917,0
3381184,09:56:00,09:56:00,11110,12,2549.5203,0
3381184,09:57:00,09:57:00,11111,13,2845.7622,0
3381184,09:58:00,09:58:00,11113,14,3266.1409,0
3381184,09:58:00,09:58:00,11114,15,3544.049,0
3381184,09:59:00,09:59:00,11188,16,3800.4521,0
3381184,10:00:00,10:00:00,15586,17,4161.6685,0
3381184,10:00:00,10:00:00,11191,18,4291.719,0
3381184,10:01:00,10:01:00,11159,19,4442.7524,
3381184,10:01:00,10:01:00,11193,20,4593.8076,0
3381184,10:01:00,10:01:00,11158,21,4677.798,0
3381184,10:01:00,10:01:00,11194,22,4744.7964,0
3381184,10:01:00,10:01:00,11157,23,4813.051,0
3381184,10:02:00,10:02:00,11156,24,5050.4185,0
3381184,10:02:00,10:02:00,11197,25,5324.8193,0
3381184,10:03:00,10:03:00,11198,26,5548.7783,0
3381184,10:03:00,10:03:00,11199,27,5708.4614,0
3381184,10:03:00,10:03:00,11200,28,5963.3057,0
3381184,10:04:00,10:04:00,11201,29,6314.7812,0
3381184,10:04:00,10:04:00,11202,30,6467.0864,0
3381184,10:05:00,10:05:00,16517,31,6652.776,0
3381184,10:05:00,10:05:00,11204,32,6842.0356,0
3381184,10:06:00,10:06:00,11205,33,7064.513,0
3381184,10:06:00,10:06:00,11206,34,7309.882,0
3381184,10:07:00,10:07:00,11207,35,7637.401,0
3381184,10:07:00,10:07:00,11939,36,7841.269,0
3381184,10:07:00,10:07:00,11940,37,8057.4507,0
3381184,10:08:00,10:08:00,16511,38,8546.732,0
3381184,10:10:00,10:10:00,11213,39,9230.342,0
3381184,10:10:00,10:10:00,11214,40,9404.382,0
3381184,10:10:00,10:10:00,11215,41,9557.291,0
3381184,10:11:00,10:11:00,11216,42,9687.714,0
3381184,10:11:00,10:11:00,11217,43,9767.66,0
3381184,10:11:00,10:11:00,11218,44,9917.82,0
3381184,10:11:00,10:11:00,11219,45,10132.272,0
3381184,10:12:00,10:12:00,11220,46,10320.554,0
3381184,10:12:00,10:12:00,11221,47,10457.13,0
3381184,10:12:00,10:12:00,12165,48,10590.339,0
3381184,10:13:00,10:13:00,12167,49,10693.725,0
3381184,10:13:00,10:13:00,12173,50,10800.778,0
3381184,10:13:00,10:13:00,12166,51,10966.5625,0
3381184,10:13:00,10:13:00,14222,52,11134.651,0
3381184,10:14:00,10:14:00,14223,53,11254.89,0
3381184,10:15:00,10:15:00,11102,54,11556.29,
3381185,10:51:00,10:51:00,10606,1,0,
3381185,10:51:00,10:51:00,15374,2,164.9043,0
3381185,10:52:00,10:52:00,11104,3,456.51266,0
3381185,10:53:00,10:53:00,16168,4,902.29254,0
3381185,10:53:00,10:53:00,16169,5,976.3125,0
3381185,10:54:00,10:54:00,11105,6,1414.7487,0
3381185,10:54:00,10:54:00,11106,7,1642.7701,0
3381185,10:55:00,10:55:00,15913,8,1912.7999,0
3381185,10:55:00,10:55:00,11107,9,2082.7969,0
3381185,10:55:00,10:55:00,11108,10,2180.8306,0
3381185,10:56:00,10:56:00,11069,11,2434.917,0
3381185,10:56:00,10:56:00,11110,12,2549.5203,0
3381185,10:57:00,10:57:00,11111,13,2845.7622,0
3381185,10:58:00,10:58:00,11113,14,3266.1409,0
3381185,10:58:00,10:58:00,11114,15,3544.049,0
3381185,10:59:00,10:59:00,11188,16,3800.4521,0
3381185,11:00:00,11:00:00,15586,17,4161.6685,0
3381185,11:00:00,11:00:00,11191,18,4291.719,0
3381185,11:01:00,11:01:00,11159,19,4442.7524,
3381185,11:01:00,11:01:00,11193,20,4593.8076,0
3381185,11:01:00,11:01:00,11158,21,4677.798,0
3381185,11:01:00,11:01:00,11194,22,4744.7964,0
3381185,11:01:00,11:01:00,11157,23,4813.051,0
3381185,11:02:00,11:02:00,11156,24,5050.4185,0
3381185,11:02:00,11:02:00,11197,25,5324.8193,0
3381185,11:03:00,11:03:00,11198,26,5548.7783,0
3381185,11:03:00,11:03:00,11199,27,5708.4614,0
3381185,11:03:00,11:03:00,11200,28,5963.3057,0
3381185,11:04:00,11:04:00,11201,29,6314.7812,0
3381185,11:04:00,11:04:00,11202,30,6467.0864,0
3381185,11:05:00,11:05:00,16517,31,6652.776,0
3381185,11:05:00,11:05:00,11204,32,6842.0356,0
3381185,11:06:00,11:06:00,11205,33,7064.513,0
3381185,11:06:00,11:06:00,11206,34,7309.882,0
3381185,11:07:00,11:07:00,11207,35,7637.401,0
3381185,11:07:00,11:07:00,11939,36,7841.269,0
3381185,11:07:00,11:07:00,11940,37,8057.4507,0
3381185,11:08:00,11:08:00,16511,38,8546.732,0
3381185,11:10:00,11:10:00,11213,39,9230.342,0
3381185,11:10:00,11:10:00,11214,40,9404.382,0
3381185,11:10:00,11:10:00,11215,41,9557.291,0
3381185,11:11:00,11:11:00,11216,42,9687.714,0
3381185,11:11:00,11:11:00,11217,43,9767.66,0
3381185,11:11:00,11:11:00,11218,44,9917.82,0
3381185,11:11:00,11:11:00,11219,45,10132.272,0
3381185,11:12:00,11:12:00,11220,46,10320.554,0
3381185,11:12:00,11:12:00,11221,47,10457.13,0
3381185,11:12:00,11:12:00,12165,48,10590.339,0
3381185,11:13:00,11:13:00,12167,49,10693.725,0
3381185,11:13:00,11:13:00,12173,50,10800.778,0
3381185,11:13:00,11:13:00,12166,51,10966.5625,0
3381185,11:13:00,11:13:00,14222,52,11134.651,0
3381185,11:14:00,11:14:00,14223,53,11254.89,0
3381185,11:15:00,11:15:00,11102,54,11556.29,
3381186,11:51:00,11:51:00,10606,1,0,
3381186,11:51:00,11:51:00,15374,2,164.9043,0
3381186,11:52:00,11:52:00,11104,3,456.51266,0
3381186,11:53:00,11:53:00,16168,4,902.29254,0
3381186,11:53:00,11:53:00,16169,5,976.3125,0
3381186,11:54:00,11:54:00,11105,6,1414.7487,0
3381186,11:54:00,11:54:00,11106,7,1642.7701,0
3381186,11:55:00,11:55:00,15913,8,1912.7999,0
3381186,11:55:00,11:55:00,11107,9,2082.7969,0
3381186,11:55:00,11:55:00,11108,10,2180.8306,0
3381186,11:56:00,11:56:00,11069,11,2434.917,0
3381186,11:56:00,11:56:00,11110,12,2549.5203,0
3381186,11:57:00,11:57:00,11111,13,2845.7622,0
3381186,11:58:00,11:58:00,11113,14,3266.1409,0
3381186,11:58:00,11:58:00,11114,15,3544.049,0
3381186,11:59:00,11:59:00,11188,16,3800.4521,0
3381186,12:00:00,12:00:00,15586,17,4161.6685,0
3381186,12:00:00,12:00:00,11191,18,4291.719,0
3381186,12:01:00,12:01:00,11159,19,4442.7524,
3381186,12:01:00,12:01:00,11193,20,4593.8076,0
3381186,12:01:00,12:01:00,11158,21,4677.798,0
3381186,12:01:00,12:01:00,11194,22,4744.7964,0
3381186,12:01:00,12:01:00,11157,23,4813.051,0
3381186,12:02:00,12:02:00,11156,24,5050.4185,0
3381186,12:02:00,12:02:00,11197,25,5324.8193,0
3381186,12:03:00,12:03:00,11198,26,5548.7783,0
3381186,12:03:00,12:03:00,11199,27,5708.4614,0
3381186,12:03:00,12:03:00,11200,28,5963.3057,0
3381186,12:04:00,12:04:00,11201,29,6314.7812,0
3381186,12:04:00,12:04:00,11202,30,6467.0864,0
3381186,12:05:00,12:05:00,16517,31,6652.776,0
3381186,12:05:00,12:05:00,11204,32,6842.0356,0
3381186,12:06:00,12:06:00,11205,33,7064.513,0
3381186,12:06:00,12:06:00,11206,34,7309.882,0
3381186,12:07:00,12:07:00,11207,35,7637.401,0
3381186,12:07:00,12:07:00,11939,36,7841.269,0
3381186,12:07:00,12:07:00,11940,37,8057.4507,0
3381186,12:08:00,12:08:00,16511,38,8546.732,0
3381186,12:10:00,12:10:00,11213,39,9230.342,0
3381186,12:10:00,12:10:00,11214,40,9404.382,0
3381186,12:10:00,12:10:00,11215,41,9557.291,0
3381186,12:11:00,12:11:00,11216,42,9687.714,0
3381186,12:11:00,12:11:00,11217,43,9767.66,0
3381186,12:11:00,12:11:00,11218,44,9917.82,0
3381186,12:11:00,12:11:00,11219,45,10132.272,0
3381186,12:12:00,12:12:00,11220,46,10320.554,0
3381186,12:12:00,12:12:00,11221,47,10457.13,0
3381186,12:12:00,12:12:00,12165,48,10590.339,0
3381186,12:13:00,12:13:00,12167,49,10693.725,0
3381186,12:13:00,12:13:00,12173,50,10800.778,0
3381186,12:13:00,12:13:00,12166,51,10966.5625,0
3381186,12:13:00,12:13:00,14222,52,11134.651,0
3381186,12:14:00,12:14:00,14223,53,11254.89,0
3381186,12:15:00,12:15:00,11102,54,11556.29,
3381187,12:51:00,12:51:00,10606,1,0,
3381187,12:51:00,12:51:00,15374,2,164.9043,0
3381187,12:52:00,12:52:00,11104,3,456.51266,0
3381187,12:53:00,12:53:00,16168,4,902.29254,0
3381187,12:53:00,12:53:00,16169,5,976.3125,0
3381187,12:54:00,12:54:00,11105,6,1414.7487,0
3381187,12:54:00,12:54:00,11106,7,1642.7701,0
3381187,12:55:00,12:55:00,15913,8,1912.7999,0
3381187,12:55:00,12:55:00,11107,9,2082.7969,0
3381187,12:55:00,12:55:00,11108,10,2180.8306,0
3381187,12:56:00,12:56:00,11069,11,2434.917,0
3381187,12:56:00,12:56:00,11110,12,2549.5203,0
3381187,12:57:00,12:57:00,11111,13,2845.7622,0
3381187,12:58:00,12:58:00,11113,14,3266.1409,0
3381187,12:58:00,12:58:00,11114,15,3544.049,0
3381187,12:59:00,12:59:00,11188,16,3800.4521,0
3381187,13:00:00,13:00:00,15586,17,4161.6685,0
3381187,13:00:00,13:00:00,11191,18,4291.719,0
3381187,13:01:00,13:01:00,11159,19,4442.7524,
3381187,13:01:00,13:01:00,11193,20,4593.8076,0
3381187,13:01:00,13:01:00,11158,21,4677.798,0
3381187,13:01:00,13:01:00,11194,22,4744.7964,0
3381187,13:01:00,13:01:00,11157,23,4813.051,0
3381187,13:02:00,13:02:00,11156,24,5050.4185,0
3381187,13:02:00,13:02:00,11197,25,5324.8193,0
3381187,13:03:00,13:03:00,11198,26,5548.7783,0
3381187,13:03:00,13:03:00,11199,27,5708.4614,0
3381187,13:03:00,13:03:00,11200,28,5963.3057,0
3381187,13:04:00,13:04:00,11201,29,6314.7812,0
3381187,13:04:00,13:04:00,11202,30,6467.0864,0
3381187,13:05:00,13:05:00,16517,31,6652.776,0
3381187,13:05:00,13:05:00,11204,32,6842.0356,0
3381187,13:06:00,13:06:00,11205,33,7064.513,0
3381187,13:06:00,13:06:00,11206,34,7309.882,0
3381187,13:07:00,13:07:00,11207,35,7637.401,0
3381187,13:07:00,13:07:00,11939,36,7841.269,0
3381187,13:07:00,13:07:00,11940,37,8057.4507,0
3381187,13:08:00,13:08:00,16511,38,8546.732,0
3381187,13:10:00,13:10:00,11213,39,9230.342,0
3381187,13:10:00,13:10:00,11214,40,9404.382,0
3381187,13:10:00,13:10:00,11215,41,9557.291,0
3381187,13:11:00,13:11:00,11216,42,9687.714,0
3381187,13:11:00,13:11:00,11217,43,9767.66,0
3381187,13:11:00,13:11:00,11218,44,9917.82,0
3381187,13:11:00,13:11:00,11219,45,10132.272,0
3381187,13:12:00,13:12:00,11220,46,10320.554,0
3381187,13:12:00,13:12:00,11221,47,10457.13,0
3381187,13:12:00,13:12:00,12165,48,10590.339,0
3381187,13:13:00,13:13:00,12167,49,10693.725,0
3381187,13:13:00,13:13:00,12173,50,10800.778,0
3381187,13:13:00,13:13:00,12166,51,10966.5625,0
3381187,13:13:00,13:13:00,14222,52,11134.651,0
3381187,13:14:00,13:14:00,14223,53,11254.89,0
3381187,13:15:00,13:15:00,11102,54,11556.29,
3381188,13:51:00,13:51:00,10606,1,0,
3381188,13:51:00,13:51:00,15374,2,164.9043,0
3381188,13:52:00,13:52:00,11104,3,456.51266,0
3381188,13:53:00,13:53:00,16168,4,902.29254,0
3381188,13:53:00,13:53:00,16169,5,976.3125,0
3381188,13:54:00,13:54:00,11105,6,1414.7487,0
3381188,13:54:00,13:54:00,11106,7,1642.7701,0
3381188,13:55:00,13:55:00,15913,8,1912.7999,0
3381188,13:55:00,13:55:00,11107,9,2082.7969,0
3381188,13:55:00,13:55:00,11108,10,2180.8306,0
3381188,13:56:00,13:56:00,11069,11,2434.917,0
3381188,13:56:00,13:56:00,11110,12,2549.5203,0
3381188,13:57:00,13:57:00,11111,13,2845.7622,0
3381188,13:58:00,13:58:00,11113,14,3266.1409,0
3381188,13:58:00,13:58:00,11114,15,3544.049,0
3381188,13:59:00,13:59:00,11188,16,3800.4521,0
3381188,14:00:00,14:00:00,15586,17,4161.6685,0
3381188,14:00:00,14:00:00,11191,18,4291.719,0
3381188,14:01:00,14:01:00,11159,19,4442.7524,
3381188,14:01:00,14:01:00,11193,20,4593.8076,0
3381188,14:01:00,14:01:00,11158,21,4677.798,0
3381188,14:01:00,14:01:00,11194,22,4744.7964,0
3381188,14:01:00,14:01:00,11157,23,4813.051,0
3381188,14:02:00,14:02:00,11156,24,5050.4185,0
3381188,14:02:00,14:02:00,11197,25,5324.8193,0
3381188,14:03:00,14:03:00,11198,26,5548.7783,0
3381188,14:03:00,14:03:00,11199,27,5708.4614,0
3381188,14:03:00,14:03:00,11200,28,5963.3057,0
3381188,14:04:00,14:04:00,11201,29,6314.7812,0
3381188,14:04:00,14:04:00,11202,30,6467.0864,0
3381188,14:05:00,14:05:00,16517,31,6652.776,0
3381188,14:05:00,14:05:00,11204,32,6842.0356,0
3381188,14:06:00,14:06:00,11205,33,7064.513,0
3381188,14:06:00,14:06:00,11206,34,7309.882,0
3381188,14:07:00,14:07:00,11207,35,7637.401,0
3381188,14:07:00,14:07:00,11939,36,7841.269,0
3381188,14:07:00,14:07:00,11940,37,8057.4507,0
3381188,14:08:00,14:08:00,16511,38,8546.732,0
3381188,14:10:00,14:10:00,11213,39,9230.342,0
3381188,14:10:00,14:10:00,11214,40,9404.382,0
3381188,14:10:00,14:10:00,11215,41,9557.291,0
3381188,14:11:00,14:11:00,11216,42,9687.714,0
3381188,14:11:00,14:11:00,11217,43,9767.66,0
3381188,14:11:00,14:11:00,11218,44,9917.82,0
3381188,14:11:00,14:11:00,11219,45,10132.272,0
3381188,14:12:00,14:12:00,11220,46,10320.554,0
3381188,14:12:00,14:12:00,11221,47,10457.13,0
3381188,14:12:00,14:12:00,12165,48,10590.339,0
3381188,14:13:00,14:13:00,12167,49,10693.725,0
3381188,14:13:00,14:13:00,12173,50,10800.778,0
3381188,14:13:00,14:13:00,12166,51,10966.5625,0
3381188,14:13:00,14:13:00,14222,52,11134.651,0
3381188,14:14:00,14:14:00,14223,53,11254.89,0
3381188,14:15:00,14:15:00,11102,54,11556.29,
3381189,14:51:00,14:51:00,10606,1,0,
3381189,14:51:00,14:51:00,15374,2,164.9043,0
3381189,14:52:00,14:52:00,11104,3,456.51266,0
3381189,14:53:00,14:53:00,16168,4,902.29254,0
3381189,14:53:00,14:53:00,16169,5,976.3125,0
3381189,14:54:00,14:54:00,11105,6,1414.7487,0
3381189,14:54:00,14:54:00,11106,7,1642.7701,0
3381189,14:55:00,14:55:00,15913,8,1912.7999,0
3381189,14:55:00,14:55:00,11107,9,2082.7969,0
3381189,14:55:00,14:55:00,11108,10,2180.8306,0
3381189,14:56:00,14:56:00,11069,11,2434.917,0
3381189,14:56:00,14:56:00,11110,12,2549.5203,0
3381189,14:57:00,14:57:00,11111,13,2845.7622,0
3381189,14:58:00,14:58:00,11113,14,3266.1409,0
3381189,14:58:00,14:58:00,11114,15,3544.049,0
3381189,14:59:00,14:59:00,11188,16,3800.4521,0
3381189,15:00:00,15:00:00,15586,17,4161.6685,0
3381189,15:00:00,15:00:00,11191,18,4291.719,0
3381189,15:01:00,15:01:00,11159,19,4442.7524,
3381189,15:01:00,15:01:00,11193,20,4593.8076,0
3381189,15:01:00,15:01:00,11158,21,4677.798,0
3381189,15:01:00,15:01:00,11194,22,4744.7964,0
3381189,15:01:00,15:01:00,11157,23,4813.051,0
3381189,15:02:00,15:02:00,11156,24,5050.4185,0
3381189,15:02:00,15:02:00,11197,25,5324.8193,0
3381189,15:03:00,15:03:00,11198,26,5548.7783,0
3381189,15:03:00,15:03:00,11199,27,5708.4614,0
3381189,15:03:00,15:03:00,11200,28,5963.3057,0
3381189,15:04:00,15:04:00,11201,29,6314.7812,0
3381189,15:04:00,15:04:00,11202,30,6467.0864,0
3381189,15:05:00,15:05:00,16517,31,6652.776,0
3381189,15:05:00,15:05:00,11204,32,6842.0356,0
3381189,15:06:00,15:06:00,11205,33,7064.513,0
3381189,15:06:00,15:06:00,11206,34,7309.882,0
3381189,15:07:00,15:07:00,11207,35,7637.401,0
3381189,15:07:00,15:07:00,11939,36,7841.269,0
3381189,15:07:00,15:07:00,11940,37,8057.4507,0
3381189,15:08:00,15:08:00,16511,38,8546.732,0
3381189,15:10:00,15:10:00,11213,39,9230.342,0
3381189,15:10:00,15:10:00,11214,40,9404.382,0
3381189,15:10:00,15:10:00,11215,41,9557.291,0
3381189,15:11:00,15:11:00,11216,42,9687.714,0
3381189,15:11:00,15:11:00,11217,43,9767.66,0
3381189,15:11:00,15:11:00,11218,44,9917.82,0
3381189,15:11:00,15:11:00,11219,45,10132.272,0
3381189,15:12:00,15:12:00,11220,46,10320.554,0
3381189,15:12:00,15:12:00,11221,47,10457.13,0
3381189,15:12:00,15:12:00,12165,48,10590.339,0
3381189,15:13:00,15:13:00,12167,49,10693.725,0
3381189,15:13:00,15:13:00,12173,50,10800.778,0
3381189,15:13:00,15:13:00,12166,51,10966.5625,0
3381189,15:13:00,15:13:00,14222,52,11134.651,0
3381189,15:14:00,15:14:00,14223,53,11254.89,0
3381189,15:15:00,15:15:00,11102,54,11556.29,
3381190,15:51:00,15:51:00,10606,1,0,
3381190,15:51:00,15:51:00,15374,2,164.9043,0
3381190,15:52:00,15:52:00,11104,3,456.51266,0
3381190,15:53:00,15:53:00,16168,4,902.29254,0
3381190,15:53:00,15:53:00,16169,5,976.3125,0
3381190,15:54:00,15:54:00,11105,6,1414.7487,0
3381190,15:54:00,15:54:00,11106,7,1642.7701,0
3381190,15:55:00,15:55:00,15913,8,1912.7999,0
3381190,15:55:00,15:55:00,11107,9,2082.7969,0
3381190,15:55:00,15:55:00,11108,10,2180.8306,0
3381190,15:56:00,15:56:00,11069,11,2434.917,0
3381190,15:56:00,15:56:00,11110,12,2549.5203,0
3381190,15:57:00,15:57:00,11111,13,2845.7622,0
3381190,15:58:00,15:58:00,11113,14,3266.1409,0
3381190,15:58:00,15:58:00,11114,15,3544.049,0
3381190,15:59:00,15:59:00,11188,16,3800.4521,0
3381190,16:00:00,16:00:00,15586,17,4161.6685,0
3381190,16:00:00,16:00:00,11191,18,4291.719,0
3381190,16:01:00,16:01:00,11159,19,4442.7524,
3381190,16:01:00,16:01:00,11193,20,4593.8076,0
3381190,16:01:00,16:01:00,11158,21,4677.798,0
3381190,16:01:00,16:01:00,11194,22,4744.7964,0
3381190,16:01:00,16:01:00,11157,23,4813.051,0
3381190,16:02:00,16:02:00,11156,24,5050.4185,0
3381190,16:02:00,16:02:00,11197,25,5324.8193,0
3381190,16:03:00,16:03:00,11198,26,5548.7783,0
3381190,16:03:00,16:03:00,11199,27,5708.4614,0
3381190,16:03:00,16:03:00,11200,28,5963.3057,0
3381190,16:04:00,16:04:00,11201,29,6314.7812,0
3381190,16:04:00,16:04:00,11202,30,6467.0864,0
3381190,16:05:00,16:05:00,16517,31,6652.776,0
3381190,16:05:00,16:05:00,11204,32,6842.0356,0
3381190,16:06:00,16:06:00,11205,33,7064.513,0
3381190,16:06:00,16:06:00,11206,34,7309.882,0
3381190,16:07:00,16:07:00,11207,35,7637.401,0
3381190,16:07:00,16:07:00,11939,36,7841.269,0
3381190,16:07:00,16:07:00,11940,37,8057.4507,0
3381190,16:08:00,16:08:00,16511,38,8546.732,0
3381190,16:10:00,16:10:00,11213,39,9230.342,0
3381190,16:10:00,16:10:00,11214,40,9404.382,0
3381190,16:10:00,16:10:00,11215,41,9557.291,0
3381190,16:11:00,16:11:00,11216,42,9687.714,0
3381190,16:11:00,16:11:00,11217,43,9767.66,0
3381190,16:11:00,16:11:00,11218,44,9917.82,0
3381190,16:11:00,16:11:00,11219,45,10132.272,0
3381190,16:12:00,16:12:00,11220,46,10320.554,0
3381190,16:12:00,16:12:00,11221,47,10457.13,0
3381190,16:12:00,16:12:00,12165,48,10590.339,0
3381190,16:13:00,16:13:00,12167,49,10693.725,0
3381190,16:13:00,16:13:00,12173,50,10800.778,0
3381190,16:13:00,16:13:00,12166,51,10966.5625,0
3381190,16:13:00,16:13:00,14222,52,11134.651,0
3381190,16:14:00,16:14:00,14223,53,11254.89,0
3381190,16:15:00,16:15:00,11102,54,11556.29,
3381191,16:51:00,16:51:00,10606,1,0,
3381191,16:51:00,16:51:00,15374,2,164.9043,0
3381191,16:52:00,16:52:00,11104,3,456.51266,0
3381191,16:53:00,16:53:00,16168,4,902.29254,0
3381191,16:53:00,16:53:00,16169,5,976.3125,0
3381191,16:54:00,16:54:00,11105,6,1414.7487,0
3381191,16:54:00,16:54:00,11106,7,1642.7701,0
3381191,16:55:00,16:55:00,15913,8,1912.7999,0
3381191,16:55:00,16:55:00,11107,9,2082.7969,0
3381191,16:55:00,16:55:00,11108,10,2180.8306,0
3381191,16:56:00,16:56:00,11069,11,2434.917,0
3381191,16:56:00,16:56:00,11110,12,2549.5203,0
3381191,16:57:00,16:57:00,11111,13,2845.7622,0
3381191,16:58:00,16:58:00,11113,14,3266.1409,0
3381191,16:58:00,16:58:00,11114,15,3544.049,0
3381191,16:59:00,16:59:00,11188,16,3800.4521,0
3381191,17:00:00,17:00:00,15586,17,4161.6685,0
3381191,17:00:00,17:00:00,11191,18,4291.719,0
3381191,17:01:00,17:01:00,11159,19,4442.7524,
3381191,17:01:00,17:01:00,11193,20,4593.8076,0
3381191,17:01:00,17:01:00,11158,21,4677.798,0
3381191,17:01:00,17:01:00,11194,22,4744.7964,0
3381191,17:01:00,17:01:00,11157,23,4813.051,0
3381191,17:02:00,17:02:00,11156,24,5050.4185,0
3381191,17:02:00,17:02:00,11197,25,5324.8193,0
3381191,17:03:00,17:03:00,11198,26,5548.7783,0
3381191,17:03:00,17:03:00,11199,27,5708.4614,0
3381191,17:03:00,17:03:00,11200,28,5963.3057,0
3381191,17:04:00,17:04:00,11201,29,6314.7812,0
3381191,17:04:00,17:04:00,11202,30,6467.0864,0
3381191,17:05:00,17:05:00,16517,31,6652.776,0
3381191,17:05:00,17:05:00,11204,32,6842.0356,0
3381191,17:06:00,17:06:00,11205,33,7064.513,0
3381191,17:06:00,17:06:00,11206,34,7309.882,0
3381191,17:07:00,17:07:00,11207,35,7637.401,0
3381191,17:07:00,17:07:00,11939,36,7841.269,0
3381191,17:07:00,17:07:00,11940,37,8057.4507,0
3381191,17:08:00,17:08:00,16511,38,8546.732,0
3381191,17:10:00,17:10:00,11213,39,9230.342,0
3381191,17:10:00,17:10:00,11214,40,9404.382,0
3381191,17:10:00,17:10:00,11215,41,9557.291,0
3381191,17:11:00,17:11:00,11216,42,9687.714,0
3381191,17:11:00,17:11:00,11217,43,9767.66,0
3381191,17:11:00,17:11:00,11218,44,9917.82,0
3381191,17:11:00,17:11:00,11219,45,10132.272,0
3381191,17:12:00,17:12:00,11220,46,10320.554,0
3381191,17:12:00,17:12:00,11221,47,10457.13,0
3381191,17:12:00,17:12:00,12165,48,10590.339,0
3381191,17:13:00,17:13:00,12167,49,10693.725,0
3381191,17:13:00,17:13:00,12173,50,10800.778,0
3381191,17:13:00,17:13:00,12166,51,10966.5625,0
3381191,17:13:00,17:13:00,14222,52,11134.651,0
3381191,17:14:00,17:14:00,14223,53,11254.89,0
3381191,17:15:00,17:15:00,11102,54,11556.29,
3381192,17:51:00,17:51:00,10606,1,0,
3381192,17:51:00,17:51:00,15374,2,164.9043,0
3381192,17:52:00,17:52:00,11104,3,456.51266,0
3381192,17:53:00,17:53:00,16168,4,902.29254,0
3381192,17:53:00,17:53:00,16169,5,976.3125,0
3381192,17:54:00,17:54:00,11105,6,1414.7487,0
3381192,17:54:00,17:54:00,11106,7,1642.7701,0
3381192,17:55:00,17:55:00,15913,8,1912.7999,0
3381192,17:55:00,17:55:00,11107,9,2082.7969,0
3381192,17:55:00,17:55:00,11108,10,2180.8306,0
3381192,17:56:00,17:56:00,11069,11,2434.917,0
3381192,17:56:00,17:56:00,11110,12,2549.5203,0
3381192,17:57:00,17:57:00,11111,13,2845.7622,0
3381192,17:58:00,17:58:00,11113,14,3266.1409,0
3381192,17:58:00,17:58:00,11114,15,3544.049,0
3381192,17:59:00,17:59:00,11188,16,3800.4521,0
3381192,18:00:00,18:00:00,15586,17,4161.6685,0
3381192,18:00:00,18:00:00,11191,18,4291.719,0
3381192,18:01:00,18:01:00,11159,19,4442.7524,
3381192,18:01:00,18:01:00,11193,20,4593.8076,0
3381192,18:01:00,18:01:00,11158,21,4677.798,0
3381192,18:01:00,18:01:00,11194,22,4744.7964,0
3381192,18:01:00,18:01:00,11157,23,4813.051,0
3381192,18:02:00,18:02:00,11156,24,5050.4185,0
3381192,18:02:00,18:02:00,11197,25,5324.8193,0
3381192,18:03:00,18:03:00,11198,26,5548.7783,0
3381192,18:03:00,18:03:00,11199,27,5708.4614,0
3381192,18:03:00,18:03:00,11200,28,5963.3057,0
3381192,18:04:00,18:04:00,11201,29,6314.7812,0
3381192,18:04:00,18:04:00,11202,30,6467.0864,0
3381192,18:05:00,18:05:00,16517,31,6652.776,0
3381192,18:05:00,18:05:00,11204,32,6842.0356,0
3381192,18:06:00,18:06:00,11205,33,7064.513,0
3381192,18:06:00,18:06:00,11206,34,7309.882,0
3381192,18:07:00,18:07:00,11207,35,7637.401,0
3381192,18:07:00,18:07:00,11939,36,7841.269,0
3381192,18:07:00,18:07:00,11940,37,8057.4507,0
3381192,18:08:00,18:08:00,16511,38,8546.732,0
3381192,18:10:00,18:10:00,11213,39,9230.342,0
3381192,18:10:00,18:10:00,11214,40,9404.382,0
3381192,18:10:00,18:10:00,11215,41,9557.291,0
3381192,18:11:00,18:11:00,11216,42,9687.714,0
3381192,18:11:00,18:11:00,11217,43,9767.66,0
3381192,18:11:00,18:11:00,11218,44,9917.82,0
3381192,18:11:00,18:11:00,11219,45,10132.272,0
3381192,18:12:00,18:12:00,11220,46,10320.554,0
3381192,18:12:00,18:12:00,11221,47,10457.13,0
3381192,18:12:00,18:12:00,12165,48,10590.339,0
3381192,18:13:00,18:13:00,12167,49,10693.725,0
3381192,18:13:00,18:13:00,12173,50,10800.778,0
3381192,18:13:00,18:13:00,12166,51,10966.5625,0
3381192,18:13:00,18:13:00,14222,52,11134.651,0
3381192,18:14:00,18:14:00,14223,53,11254.89,0
3381192,18:15:00,18:15:00,11102,54,11556.29,
3381193,18:51:00,18:51:00,10606,1,0,
3381193,18:51:00,18:51:00,15374,2,164.9043,0
3381193,18:52:00,18:52:00,11104,3,456.51266,0
3381193,18:53:00,18:53:00,16168,4,902.29254,0
3381193,18:53:00,18:53:00,16169,5,976.3125,0
3381193,18:54:00,18:54:00,11105,6,1414.7487,0
3381193,18:54:00,18:54:00,11106,7,1642.7701,0
3381193,18:55:00,18:55:00,15913,8,1912.7999,0
3381193,18:55:00,18:55:00,11107,9,2082.7969,0
3381193,18:55:00,18:55:00,11108,10,2180.8306,0
3381193,18:56:00,18:56:00,11069,11,2434.917,0
3381193,18:56:00,18:56:00,11110,12,2549.5203,0
3381193,18:57:00,18:57:00,11111,13,2845.7622,0
3381193,18:58:00,18:58:00,11113,14,3266.1409,0
3381193,18:58:00,18:58:00,11114,15,3544.049,0
3381193,18:59:00,18:59:00,11188,16,3800.4521,0
3381193,19:00:00,19:00:00,15586,17,4161.6685,0
3381193,19:00:00,19:00:00,11191,18,4291.719,0
3381193,19:01:00,19:01:00,11159,19,4442.7524,
3381193,19:01:00,19:01:00,11193,20,4593.8076,0
3381193,19:01:00,19:01:00,11158,21,4677.798,0
3381193,19:01:00,19:01:00,11194,22,4744.7964,0
3381193,19:01:00,19:01:00,11157,23,4813.051,0
3381193,19:02:00,19:02:00,11156,24,5050.4185,0
3381193,19:02:00,19:02:00,11197,25,5324.8193,0
3381193,19:03:00,19:03:00,11198,26,5548.7783,0
3381193,19:03:00,19:03:00,11199,27,5708.4614,0
3381193,19:03:00,19:03:00,11200,28,5963.3057,0
3381193,19:04:00,19:04:00,11201,29,6314.7812,0
3381193,19:04:00,19:04:00,11202,30,6467.0864,0
3381193,19:05:00,19:05:00,16517,31,6652.776,0
3381193,19:05:00,19:05:00,11204,32,6842.0356,0
3381193,19:06:00,19:06:00,11205,33,7064.513,0
3381193,19:06:00,19:06:00,11206,34,7309.882,0
3381193,19:07:00,19:07:00,11207,35,7637.401,0
3381193,19:07:00,19:07:00,11939,36,7841.269,0
3381193,19:07:00,19:07:00,11940,37,8057.4507,0
3381193,19:08:00,19:08:00,16511,38,8546.732,0
3381193,19:10:00,19:10:00,11213,39,9230.342,0
3381193,19:10:00,19:10:00,11214,40,9404.382,0
3381193,19:10:00,19:10:00,11215,41,9557.291,0
3381193,19:11:00,19:11:00,11216,42,9687.714,0
3381193,19:11:00,19:11:00,11217,43,9767.66,0
3381193,19:11:00,19:11:00,11218,44,9917.82,0
3381193,19:11:00,19:11:00,11219,45,10132.272,0
3381193,19:12:00,19:12:00,11220,46,10320.554,0
3381193,19:12:00,19:12:00,11221,47,10457.13,0
3381193,19:12:00,19:12:00,12165,48,10590.339,0
3381193,19:13:00,19:13:00,12167,49,10693.725,0
3381193,19:13:00,19:13:00,12173,50,10800.778,0
3381193,19:13:00,19:13:00,12166,51,10966.5625,0
3381193,19:13:00,19:13:00,14222,52,11134.651,0
3381193,19:14:00,19:14:00,14223,53,11254.89,0
3381193,19:15:00,19:15:00,11102,54,11556.29,
3381194,19:51:00,19:51:00,10606,1,0,
3381194,19:51:00,19:51:00,15374,2,164.9043,0
3381194,19:52:00,19:52:00,11104,3,456.51266,0
3381194,19:53:00,19:53:00,16168,4,902.29254,0
3381194,19:53:00,19:53:00,16169,5,976.3125,0
3381194,19:54:00,19:54:00,11105,6,1414.7487,0
3381194,19:54:00,19:54:00,11106,7,1642.7701,0
3381194,19:55:00,19:55:00,15913,8,1912.7999,0
3381194,19:55:00,19:55:00,11107,9,2082.7969,0
3381194,19:55:00,19:55:00,11108,10,2180.8306,0
3381194,19:56:00,19:56:00,11069,11,2434.917,0
3381194,19:56:00,19:56:00,11110,12,2549.5203,0
3381194,19:57:00,19:57:00,11111,13,2845.7622,0
3381194,19:58:00,19:58:00,11113,14,3266.1409,0
3381194,19:58:00,19:58:00,11114,15,3544.049,0
3381194,19:59:00,19:59:00,11188,16,3800.4521,0
3381194,20:00:00,20:00:00,15586,17,4161.6685,0
3381194,20:00:00,20:00:00,11191,18,4291.719,0
3381194,20:01:00,20:01:00,11159,19,4442.7524,
3381194,20:01:00,20:01:00,11193,20,4593.8076,0
3381194,20:01:00,20:01:00,11158,21,4677.798,0
3381194,20:01:00,20:01:00,11194,22,4744.7964,0
3381194,20:01:00,20:01:00,11157,23,4813.051,0
3381194,20:02:00,20:02:00,11156,24,5050.4185,0
3381194,20:02:00,20:02:00,11197,25,5324.8193,0
3381194,20:03:00,20:03:00,11198,26,5548.7783,0
3381194,20:03:00,20:03:00,11199,27,5708.4614,0
3381194,20:03:00,20:03:00,11200,28,5963.3057,0
3381194,20:04:00,20:04:00,11201,29,6314.7812,0
3381194,20:04:00,20:04:00,11202,30,6467.0864,0
3381194,20:05:00,20:05:00,16517,31,6652.776,0
3381194,20:05:00,20:05:00,11204,32,6842.0356,0
3381194,20:06:00,20:06:00,11205,33,7064.513,0
3381194,20:06:00,20:06:00,11206,34,7309.882,0
3381194,20:07:00,20:07:00,11207,35,7637.401,0
3381194,20:07:00,20:07:00,11939,36,7841.269,0
3381194,20:07:00,20:07:00,11940,37,8057.4507,0
3381194,20:08:00,20:08:00,16511,38,8546.732,0
3381194,20:10:00,20:10:00,11213,39,9230.342,0
3381194,20:10:00,20:10:00,11214,40,9404.382,0
3381194,20:10:00,20:10:00,11215,41,9557.291,0
3381194,20:11:00,20:11:00,11216,42,9687.714,0
3381194,20:11:00,20:11:00,11217,43,9767.66,0
3381194,20:11:00,20:11:00,11218,44,9917.82,0
3381194,20:11:00,20:11:00,11219,45,10132.272,0
3381194,20:12:00,20:12:00,11220,46,10320.554,0
3381194,20:12:00,20:12:00,11221,47,10457.13,0
3381194,20:12:00,20:12:00,12165,48,10590.339,0
3381194,20:13:00,20:13:00,12167,49,10693.725,0
3381194,20:13:00,20:13:00,12173,50,10800.778,0
3381194,20:13:00,20:13:00,12166,51,10966.5625,0
3381194,20:13:00,20:13:00,14222,52,11134.651,0
3381194,20:14:00,20:14:00,14223,53,11254.89,0
3381194,20:15:00,20:15:00,11102,54,11556.29,
3381195,20:51:00,20:51:00,10606,1,0,
3381195,20:51:00,20:51:00,15374,2,164.9043,0
3381195,20:52:00,20:52:00,11104,3,456.51266,0
3381195,20:53:00,20:53:00,16168,4,902.29254,0
3381195,20:53:00,20:53:00,16169,5,976.3125,0
3381195,20:54:00,20:54:00,11105,6,1414.7487,0
3381195,20:54:00,20:54:00,11106,7,1642.7701,0
3381195,20:55:00,20:55:00,15913,8,1912.7999,0
3381195,20:55:00,20:55:00,11107,9,2082.7969,0
3381195,20:55:00,20:55:00,11108,10,2180.8306,0
3381195,20:56:00,20:56:00,11069,11,2434.917,0
3381195,20:56:00,20:56:00,11110,12,2549.5203,0
3381195,20:57:00,20:57:00,11111,13,2845.7622,0
3381195,20:58:00,20:58:00,11113,14,3266.1409,0
3381195,20:58:00,20:58:00,11114,15,3544.049,0
3381195,20:59:00,20:59:00,11188,16,3800.4521,0
3381195,21:00:00,21:00:00,15586,17,4161.6685,0
3381195,21:00:00,21:00:00,11191,18,4291.719,0
3381195,21:01:00,21:01:00,11159,19,4442.7524,
3381195,21:01:00,21:01:00,11193,20,4593.8076,0
3381195,21:01:00,21:01:00,11158,21,4677.798,0
3381195,21:01:00,21:01:00,11194,22,4744.7964,0
3381195,21:01:00,21:01:00,11157,23,4813.051,0
3381195,21:02:00,21:02:00,11156,24,5050.4185,0
3381195,21:02:00,21:02:00,11197,25,5324.8193,0
3381195,21:03:00,21:03:00,11198,26,5548.7783,0
3381195,21:03:00,21:03:00,11199,27,5708.4614,0
3381195,21:03:00,21:03:00,11200,28,5963.3057,0
3381195,21:04:00,21:04:00,11201,29,6314.7812,0
3381195,21:04:00,21:04:00,11202,30,6467.0864,0
3381195,21:05:00,21:05:00,16517,31,6652.776,0
3381195,21:05:00,21:05:00,11204,32,6842.0356,0
3381195,21:06:00,21:06:00,11205,33,7064.513,0
3381195,21:06:00,21:06:00,11206,34,7309.882,0
3381195,21:07:00,21:07:00,11207,35,7637.401,0
3381195,21:07:00,21:07:00,11939,36,7841.269,0
3381195,21:07:00,21:07:00,11940,37,8057.4507,0
3381195,21:08:00,21:08:00,16511,38,8546.732,0
3381195,21:10:00,21:10:00,11213,39,9230.342,0
3381195,21:10:00,21:10:00,11214,40,9404.382,0
3381195,21:10:00,21:10:00,11215,41,9557.291,0
3381195,21:11:00,21:11:00,11216,42,9687.714,0
3381195,21:11:00,21:11:00,11217,43,9767.66,0
3381195,21:11:00,21:11:00,11218,44,9917.82,0
3381195,21:11:00,21:11:00,11219,45,10132.272,0
3381195,21:12:00,21:12:00,11220,46,10320.554,0
3381195,21:12:00,21:12:00,11221,47,10457.13,0
3381195,21:12:00,21:12:00,12165,48,10590.339,0
3381195,21:13:00,21:13:00,12167,49,10693.725,0
3381195,21:13:00,21:13:00,12173,50,10800.778,0
3381195,21:13:00,21:13:00,12166,51,10966.5625,0
3381195,21:13:00,21:13:00,14222,52,11134.651,0
3381195,21:14:00,21:14:00,14223,53,11254.89,0
3381195,21:15:00,21:15:00,11102,54,11556.29,
3381196,21:51:00,21:51:00,10606,1,0,
3381196,21:51:00,21:51:00,15374,2,164.9043,0
3381196,21:52:00,21:52:00,11104,3,456.51266,0
3381196,21:53:00,21:53:00,16168,4,902.29254,0
3381196,21:53:00,21:53:00,16169,5,976.3125,0
3381196,21:54:00,21:54:00,11105,6,1414.7487,0
3381196,21:54:00,21:54:00,11106,7,1642.7701,0
3381196,21:55:00,21:55:00,15913,8,1912.7999,0
3381196,21:55:00,21:55:00,11107,9,2082.7969,0
3381196,21:55:00,21:55:00,11108,10,2180.8306,0
3381196,21:56:00,21:56:00,11069,11,2434.917,0
3381196,21:56:00,21:56:00,11110,12,2549.5203,0
3381196,21:57:00,21:57:00,11111,13,2845.7622,0
3381196,21:58:00,21:58:00,11113,14,3266.1409,0
3381196,21:58:00,21:58:00,11114,15,3544.049,0
3381196,21:59:00,21:59:00,11188,16,3800.4521,0
3381196,22:00:00,22:00:00,15586,17,4161.6685,0
3381196,22:00:00,22:00:00,11191,18,4291.719,0
3381196,22:01:00,22:01:00,11159,19,4442.7524,
3381196,22:01:00,22:01:00,11193,20,4593.8076,0
3381196,22:01:00,22:01:00,11158,21,4677.798,0
3381196,22:01:00,22:01:00,11194,22,4744.7964,0
3381196,22:01:00,22:01:00,11157,23,4813.051,0
3381196,22:02:00,22:02:00,11156,24,5050.4185,0
3381196,22:02:00,22:02:00,11197,25,5324.8193,0
3381196,22:03:00,22:03:00,11198,26,5548.7783,0
3381196,22:03:00,22:03:00,11199,27,5708.4614,0
3381196,22:03:00,22:03:00,11200,28,5963.3057,0
3381196,22:04:00,22:04:00,11201,29,6314.7812,0
3381196,22:04:00,22:04:00,11202,30,6467.0864,0
3381196,22:05:00,22:05:00,16517,31,6652.776,0
3381196,22:05:00,22:05:00,11204,32,6842.0356,0
3381196,22:06:00,22:06:00,11205,33,7064.513,0
3381196,22:06:00,22:06:00,11206,34,7309.882,0
3381196,22:07:00,22:07:00,11207,35,7637.401,0
3381196,22:07:00,22:07:00,11939,36,7841.269,0
3381196,22:07:00,22:07:00,11940,37,8057.4507,0
3381196,22:08:00,22:08:00,16511,38,8546.732,0
3381196,22:10:00,22:10:00,11213,39,9230.342,0
3381196,22:10:00,22:10:00,11214,40,9404.382,0
3381196,22:10:00,22:10:00,11215,41,9557.291,0
3381196,22:11:00,22:11:00,11216,42,9687.714,0
3381196,22:11:00,22:11:00,11217,43,9767.66,0
3381196,22:11:00,22:11:00,11218,44,9917.82,0
3381196,22:11:00,22:11:00,11219,45,10132.272,0
3381196,22:12:00,22:12:00,11220,46,10320.554,0
3381196,22:12:00,22:12:00,11221,47,10457.13,0
3381196,22:12:00,22:12:00,12165,48,10590.339,0
3381196,22:13:00,22:13:00,12167,49,10693.725,0
3381196,22:13:00,22:13:00,12173,50,10800.778,0
3381196,22:13:00,22:13:00,12166,51,10966.5625,0
3381196,22:13:00,22:13:00,14222,52,11134.651,0
3381196,22:14:00,22:14:00,14223,53,11254.89,0
3381196,22:15:00,22:15:00,11102,54,11556.29,
3381197,04:51:00,04:51:00,10606,1,0,
3381197,04:51:00,04:51:00,15374,2,164.9043,0
3381197,04:52:00,04:52:00,11104,3,456.51266,0
3381197,04:53:00,04:53:00,16168,4,902.29254,0
3381197,04:53:00,04:53:00,16169,5,976.3125,0
3381197,04:54:00,04:54:00,11105,6,1414.7487,0
3381197,04:54:00,04:54:00,11106,7,1642.7701,0
3381197,04:55:00,04:55:00,15913,8,1912.7999,0
3381197,04:55:00,04:55:00,11107,9,2082.7969,0
3381197,04:55:00,04:55:00,11108,10,2180.8306,0
3381197,04:56:00,04:56:00,11069,11,2434.917,0
3381197,04:56:00,04:56:00,11110,12,2549.5203,0
3381197,04:57:00,04:57:00,11111,13,2845.7622,0
3381197,04:58:00,04:58:00,11113,14,3266.1409,0
3381197,04:58:00,04:58:00,11114,15,3544.049,0
3381197,04:59:00,04:59:00,11188,16,3800.4521,0
3381197,05:00:00,05:00:00,15586,17,4161.6685,0
3381197,05:00:00,05:00:00,11191,18,4291.719,0
3381197,05:01:00,05:01:00,11159,19,4442.7524,
3381197,05:01:00,05:01:00,11193,20,4593.8076,0
3381197,05:01:00,05:01:00,11158,21,4677.798,0
3381197,05:01:00,05:01:00,11194,22,4744.7964,0
3381197,05:01:00,05:01:00,11157,23,4813.051,0
3381197,05:02:00,05:02:00,11156,24,5050.4185,0
3381197,05:02:00,05:02:00,11197,25,5324.8193,0
3381197,05:03:00,05:03:00,11198,26,5548.7783,0
3381197,05:03:00,05:03:00,11199,27,5708.4614,0
3381197,05:03:00,05:03:00,11200,28,5963.3057,0
3381197,05:04:00,05:04:00,11201,29,6314.7812,0
3381197,05:04:00,05:04:00,11202,30,6467.0864,0
3381197,05:05:00,05:05:00,16517,31,6652.776,0
3381197,05:05:00,05:05:00,11204,32,6842.0356,0
3381197,05:06:00,05:06:00,11205,33,7064.513,0
3381197,05:06:00,05:06:00,11206,34,7309.882,0
3381197,05:07:00,05:07:00,11207,35,7637.401,0
3381197,05:07:00,05:07:00,11939,36,7841.269,0
3381197,05:07:00,05:07:00,11940,37,8057.4507,0
3381197,05:08:00,05:08:00,16511,38,8546.732,0
3381197,05:10:00,05:10:00,11213,39,9230.342,0
3381197,05:10:00,05:10:00,11214,40,9404.382,0
3381197,05:10:00,05:10:00,11215,41,9557.291,0
3381197,05:11:00,05:11:00,11216,42,9687.714,0
3381197,05:11:00,05:11:00,11217,43,9767.66,0
3381197,05:11:00,05:11:00,11218,44,9917.82,0
3381197,05:11:00,05:11:00,11219,45,10132.272,0
3381197,05:12:00,05:12:00,11220,46,10320.554,0
3381197,05:12:00,05:12:00,11221,47,10457.13,0
3381197,05:12:00,05:12:00,12165,48,10590.339,0
3381197,05:13:00,05:13:00,12167,49,10693.725,0
3381197,05:13:00,05:13:00,12173,50,10800.778,0
3381197,05:13:00,05:13:00,12166,51,10966.5625,0
3381197,05:13:00,05:13:00,14222,52,11134.651,0
3381197,05:14:00,05:14:00,14223,53,11254.89,0
3381197,05:15:00,05:15:00,11102,54,11556.29,
3412640,04:51:00,04:51:00,10606,1,0,
3412640,04:51:00,04:51:00,15374,2,164.9043,0
3412640,04:52:00,04:52:00,11104,3,456.51266,0
3412640,04:53:00,04:53:00,16168,4,902.29254,0
3412640,04:53:00,04:53:00,16169,5,976.3125,0
3412640,04:54:00,04:54:00,11105,6,1414.7487,0
3412640,04:54:00,04:54:00,11106,7,1642.7701,0
3412640,04:55:00,04:55:00,15913,8,1912.7999,0
3412640,04:55:00,04:55:00,11107,9,2082.7969,0
3412640,04:55:00,04:55:00,11108,10,2180.8306,0
3412640,04:56:00,04:56:00,11069,11,2434.917,0
3412640,04:56:00,04:56:00,11110,12,2549.5203,0
3412640,04:57:00,04:57:00,11111,13,2845.7622,0
3412640,04:58:00,04:58:00,11113,14,3266.1409,0
3412640,04:58:00,04:58:00,11114,15,3544.049,0
3412640,04:59:00,04:59:00,11188,16,3800.4521,0
3412640,05:00:00,05:00:00,15586,17,4161.6685,0
3412640,05:00:00,05:00:00,11191,18,4291.719,0
3412640,05:01:00,05:01:00,11159,19,4442.7524,
3412640,05:01:00,05:01:00,11193,20,4593.8076,0
3412640,05:01:00,05:01:00,11158,21,4677.798,0
3412640,05:01:00,05:01:00,11194,22,4744.7964,0
3412640,05:01:00,05:01:00,11157,23,4813.051,0
3412640,05:02:00,05:02:00,11156,24,5050.4185,0
3412640,05:02:00,05:02:00,11197,25,5324.8193,0
3412640,05:03:00,05:03:00,11198,26,5548.7783,0
3412640,05:03:00,05:03:00,11199,27,5708.4614,0
3412640,05:03:00,05:03:00,11200,28,5963.3057,0
3412640,05:04:00,05:04:00,11201,29,6314.7812,0
3412640,05:04:00,05:04:00,11202,30,6467.0864,0
3412640,05:05:00,05:05:00,16517,31,6652.776,0
3412640,05:05:00,05:05:00,11204,32,6842.0356,0
3412640,05:06:00,05:06:00,11205,33,7064.513,0
3412640,05:06:00,05:06:00,11206,34,7309.882,0
3412640,05:07:00,05:07:00,11207,35,7637.401,0
3412640,05:07:00,05:07:00,11939,36,7841.269,0
3412640,05:07:00,05:07:00,11940,37,8057.4507,0
3412640,05:08:00,05:08:00,16511,38,8546.732,0
3412640,05:10:00,05:10:00,11213,39,9230.342,0
3412640,05:10:00,05:10:00,11214,40,9404.382,0
3412640,05:10:00,05:10:00,11215,41,9557.291,0
3412640,05:11:00,05:11:00,11216,42,9687.714,0
3412640,05:11:00,05:11:00,11217,43,9767.66,0
3412640,05:11:00,05:11:00,11218,44,9917.82,0
3412640,05:11:00,05:11:00,11219,45,10132.272,0
3412640,05:12:00,05:12:00,11220,46,10320.554,0
3412640,05:12:00,05:12:00,11221,47,10457.13,0
3412640,05:12:00,05:12:00,12165,48,10590.339,0
3412640,05:13:00,05:13:00,12167,49,10693.725,0
3412640,05:13:00,05:13:00,12173,50,10800.778,0
3412640,05:13:00,05:13:00,12166,51,10966.5625,0
3412640,05:13:00,05:13:00,14222,52,11134.651,0
3412640,05:14:00,05:14:00,14223,53,11254.89,0
3412640,05:15:00,05:15:00,11102,54,11556.29,
3412641,05:21:00,05:21:00,10606,1,0,
3412641,05:21:00,05:21:00,15374,2,164.9043,0
3412641,05:22:00,05:22:00,11104,3,456.51266,0
3412641,05:23:00,05:23:00,16168,4,902.29254,0
3412641,05:23:00,05:23:00,16169,5,976.3125,0
3412641,05:24:00,05:24:00,11105,6,1414.7487,0
3412641,05:24:00,05:24:00,11106,7,1642.7701,0
3412641,05:25:00,05:25:00,15913,8,1912.7999,0
3412641,05:25:00,05:25:00,11107,9,2082.7969,0
3412641,05:25:00,05:25:00,11108,10,2180.8306,0
3412641,05:26:00,05:26:00,11069,11,2434.917,0
3412641,05:26:00,05:26:00,11110,12,2549.5203,0
3412641,05:27:00,05:27:00,11111,13,2845.7622,0
3412641,05:28:00,05:28:00,11113,14,3266.1409,0
3412641,05:28:00,05:28:00,11114,15,3544.049,0
3412641,05:29:00,05:29:00,11188,16,3800.4521,0
3412641,05:30:00,05:30:00,15586,17,4161.6685,0
3412641,05:30:00,05:30:00,11191,18,4291.719,0
3412641,05:31:00,05:31:00,11159,19,4442.7524,
3412641,05:31:00,05:31:00,11193,20,4593.8076,0
3412641,05:31:00,05:31:00,11158,21,4677.798,0
3412641,05:31:00,05:31:00,11194,22,4744.7964,0
3412641,05:31:00,05:31:00,11157,23,4813.051,0
3412641,05:32:00,05:32:00,11156,24,5050.4185,0
3412641,05:32:00,05:32:00,11197,25,5324.8193,0
3412641,05:33:00,05:33:00,11198,26,5548.7783,0
3412641,05:33:00,05:33:00,11199,27,5708.4614,0
3412641,05:33:00,05:33:00,11200,28,5963.3057,0
3412641,05:34:00,05:34:00,11201,29,6314.7812,0
3412641,05:34:00,05:34:00,11202,30,6467.0864,0
3412641,05:35:00,05:35:00,16517,31,6652.776,0
3412641,05:35:00,05:35:00,11204,32,6842.0356,0
3412641,05:36:00,05:36:00,11205,33,7064.513,0
3412641,05:36:00,05:36:00,11206,34,7309.882,0
3412641,05:37:00,05:37:00,11207,35,7637.401,0
3412641,05:37:00,05:37:00,11939,36,7841.269,0
3412641,05:37:00,05:37:00,11940,37,8057.4507,0
3412641,05:38:00,05:38:00,16511,38,8546.732,0
3412641,05:40:00,05:40:00,11213,39,9230.342,0
3412641,05:40:00,05:40:00,11214,40,9404.382,0
3412641,05:40:00,05:40:00,11215,41,9557.291,0
3412641,05:41:00,05:41:00,11216,42,9687.714,0
3412641,05:41:00,05:41:00,11217,43,9767.66,0
3412641,05:41:00,05:41:00,11218,44,9917.82,0
3412641,05:41:00,05:41:00,11219,45,10132.272,0
3412641,05:42:00,05:42:00,11220,46,10320.554,0
3412641,05:42:00,05:42:00,11221,47,10457.13,0
3412641,05:42:00,05:42:00,12165,48,10590.339,0
3412641,05:43:00,05:43:00,12167,49,10693.725,0
3412641,05:43:00,05:43:00,12173,50,10800.778,0
3412641,05:43:00,05:43:00,12166,51,10966.5625,0
3412641,05:43:00,05:43:00,14222,52,11134.651,0
3412641,05:44:00,05:44:00,14223,53,11254.89,0
3412641,05:45:00,05:45:00,11102,54,11556.29,
3412642,05:51:00,05:51:00,10606,1,0,
3412642,05:51:00,05:51:00,15374,2,164.9043,0
3412642,05:52:00,05:52:00,11104,3,456.51266,0
3412642,05:53:00,05:53:00,16168,4,902.29254,0
3412642,05:53:00,05:53:00,16169,5,976.3125,0
3412642,05:54:00,05:54:00,11105,6,1414.7487,0
3412642,05:54:00,05:54:00,11106,7,1642.7701,0
3412642,05:55:00,05:55:00,15913,8,1912.7999,0
3412642,05:55:00,05:55:00,11107,9,2082.7969,0
3412642,05:55:00,05:55:00,11108,10,2180.8306,0
3412642,05:56:00,05:56:00,11069,11,2434.917,0
3412642,05:56:00,05:56:00,11110,12,2549.5203,0
3412642,05:57:00,05:57:00,11111,13,2845.7622,0
3412642,05:58:00,05:58:00,11113,14,3266.1409,0
3412642,05:58:00,05:58:00,11114,15,3544.049,0
3412642,05:59:00,05:59:00,11188,16,3800.4521,0
3412642,06:00:00,06:00:00,15586,17,4161.6685,0
3412642,06:00:00,06:00:00,11191,18,4291.719,0
3412642,06:01:00,06:01:00,11159,19,4442.7524,
3412642,06:01:00,06:01:00,11193,20,4593.8076,0
3412642,06:01:00,06:01:00,11158,21,4677.798,0
3412642,06:01:00,06:01:00,11194,22,4744.7964,0
3412642,06:01:00,06:01:00,11157,23,4813.051,0
3412642,06:02:00,06:02:00,11156,24,5050.4185,0
3412642,06:02:00,06:02:00,11197,25,5324.8193,0
3412642,06:03:00,06:03:00,11198,26,5548.7783,0
3412642,06:03:00,06:03:00,11199,27,5708.4614,0
3412642,06:03:00,06:03:00,11200,28,5963.3057,0
3412642,06:04:00,06:04:00,11201,29,6314.7812,0
3412642,06:04:00,06:04:00,11202,30,6467.0864,0
3412642,06:05:00,06:05:00,16517,31,6652.776,0
3412642,06:05:00,06:05:00,11204,32,6842.0356,0
3412642,06:06:00,06:06:00,11205,33,7064.513,0
3412642,06:06:00,06:06:00,11206,34,7309.882,0
3412642,06:07:00,06:07:00,11207,35,7637.401,0
3412642,06:07:00,06:07:00,11939,36,7841.269,0
3412642,06:07:00,06:07:00,11940,37,8057.4507,0
3412642,06:08:00,06:08:00,16511,38,8546.732,0
3412642,06:10:00,06:10:00,11213,39,9230.342,0
3412642,06:10:00,06:10:00,11214,40,9404.382,0
3412642,06:10:00,06:10:00,11215,41,9557.291,0
3412642,06:11:00,06:11:00,11216,42,9687.714,0
3412642,06:11:00,06:11:00,11217,43,9767.66,0
3412642,06:11:00,06:11:00,11218,44,9917.82,0
3412642,06:11:00,06:11:00,11219,45,10132.272,0
3412642,06:12:00,06:12:00,11220,46,10320.554,0
3412642,06:12:00,06:12:00,11221,47,10457.13,0
3412642,06:12:00,06:12:00,12165,48,10590.339,0
3412642,06:13:00,06:13:00,12167,49,10693.725,0
3412642,06:13:00,06:13:00,12173,50,10800.778,0
3412642,06:13:00,06:13:00,12166,51,10966.5625,0
3412642,06:13:00,06:13:00,14222,52,11134.651,0
3412642,06:14:00,06:14:00,14223,53,11254.89,0
3412642,06:15:00,06:15:00,11102,54,11556.29,
3412643,06:21:00,06:21:00,10606,1,0,
3412643,06:21:00,06:21:00,15374,2,164.9043,0
3412643,06:22:00,06:22:00,11104,3,456.51266,0
3412643,06:23:00,06:23:00,16168,4,902.29254,0
3412643,06:23:00,06:23:00,16169,5,976.3125,0
3412643,06:24:00,06:24:00,11105,6,1414.7487,0
3412643,06:24:00,06:24:00,11106,7,1642.7701,0
3412643,06:25:00,06:25:00,15913,8,1912.7999,0
3412643,06:25:00,06:25:00,11107,9,2082.7969,0
3412643,06:25:00,06:25:00,11108,10,2180.8306,0
3412643,06:26:00,06:26:00,11069,11,2434.917,0
3412643,06:26:00,06:26:00,11110,12,2549.5203,0
3412643,06:27:00,06:27:00,11111,13,2845.7622,0
3412643,06:28:00,06:28:00,11113,14,3266.1409,0
3412643,06:28:00,06:28:00,11114,15,3544.049,0
3412643,06:29:00,06:29:00,11188,16,3800.4521,0
3412643,06:30:00,06:30:00,15586,17,4161.6685,0
3412643,06:30:00,06:30:00,11191,18,4291.719,0
3412643,06:31:00,06:31:00,11159,19,4442.7524,
3412643,06:31:00,06:31:00,11193,20,4593.8076,0
3412643,06:31:00,06:31:00,11158,21,4677.798,0
3412643,06:31:00,06:31:00,11194,22,4744.7964,0
3412643,06:31:00,06:31:00,11157,23,4813.051,0
3412643,06:32:00,06:32:00,11156,24,5050.4185,0
3412643,06:32:00,06:32:00,11197,25,5324.8193,0
3412643,06:33:00,06:33:00,11198,26,5548.7783,0
3412643,06:33:00,06:33:00,11199,27,5708.4614,0
3412643,06:33:00,06:33:00,11200,28,5963.3057,0
3412643,06:34:00,06:34:00,11201,29,6314.7812,0
3412643,06:34:00,06:34:00,11202,30,6467.0864,0
3412643,06:35:00,06:35:00,16517,31,6652.776,0
3412643,06:35:00,06:35:00,11204,32,6842.0356,0
3412643,06:36:00,06:36:00,11205,33,7064.513,0
3412643,06:36:00,06:36:00,11206,34,7309.882,0
3412643,06:37:00,06:37:00,11207,35,7637.401,0
3412643,06:37:00,06:37:00,11939,36,7841.269,0
3412643,06:37:00,06:37:00,11940,37,8057.4507,0
3412643,06:38:00,06:38:00,16511,38,8546.732,0
3412643,06:40:00,06:40:00,11213,39,9230.342,0
3412643,06:40:00,06:40:00,11214,40,9404.382,0
3412643,06:40:00,06:40:00,11215,41,9557.291,0
3412643,06:41:00,06:41:00,11216,42,9687.714,0
3412643,06:41:00,06:41:00,11217,43,9767.66,0
3412643,06:41:00,06:41:00,11218,44,9917.82,0
3412643,06:41:00,06:41:00,11219,45,10132.272,0
3412643,06:42:00,06:42:00,11220,46,10320.554,0
3412643,06:42:00,06:42:00,11221,47,10457.13,0
3412643,06:42:00,06:42:00,12165,48,10590.339,0
3412643,06:43:00,06:43:00,12167,49,10693.725,0
3412643,06:43:00,06:43:00,12173,50,10800.778,0
3412643,06:43:00,06:43:00,12166,51,10966.5625,0
3412643,06:43:00,06:43:00,14222,52,11134.651,0
3412643,06:44:00,06:44:00,14223,53,11254.89,0
3412643,06:45:00,06:45:00,11102,54,11556.29,
3412644,06:51:00,06:51:00,10606,1,0,
3412644,06:51:00,06:51:00,15374,2,164.9043,0
3412644,06:52:00,06:52:00,11104,3,456.51266,0
3412644,06:53:00,06:53:00,16168,4,902.29254,0
3412644,06:53:00,06:53:00,16169,5,976.3125,0
3412644,06:54:00,06:54:00,11105,6,1414.7487,0
3412644,06:54:00,06:54:00,11106,7,1642.7701,0
3412644,06:55:00,06:55:00,15913,8,1912.7999,0
3412644,06:55:00,06:55:00,11107,9,2082.7969,0
3412644,06:55:00,06:55:00,11108,10,2180.8306,0
3412644,06:56:00,06:56:00,11069,11,2434.917,0
3412644,06:56:00,06:56:00,11110,12,2549.5203,0
3412644,06:57:00,06:57:00,11111,13,2845.7622,0
3412644,06:58:00,06:58:00,11113,14,3266.1409,0
3412644,06:58:00,06:58:00,11114,15,3544.049,0
3412644,06:59:00,06:59:00,11188,16,3800.4521,0
3412644,07:00:00,07:00:00,15586,17,4161.6685,0
3412644,07:00:00,07:00:00,11191,18,4291.719,0
3412644,07:01:00,07:01:00,11159,19,4442.7524,
3412644,07:01:00,07:01:00,11193,20,4593.8076,0
3412644,07:01:00,07:01:00,11158,21,4677.798,0
3412644,07:01:00,07:01:00,11194,22,4744.7964,0
3412644,07:01:00,07:01:00,11157,23,4813.051,0
3412644,07:02:00,07:02:00,11156,24,5050.4185,0
3412644,07:02:00,07:02:00,11197,25,5324.8193,0
3412644,07:03:00,07:03:00,11198,26,5548.7783,0
3412644,07:03:00,07:03:00,11199,27,5708.4614,0
3412644,07:03:00,07:03:00,11200,28,5963.3057,0
3412644,07:04:00,07:04:00,11201,29,6314.7812,0
3412644,07:04:00,07:04:00,11202,30,6467.0864,0
3412644,07:05:00,07:05:00,16517,31,6652.776,0
3412644,07:05:00,07:05:00,11204,32,6842.0356,0
3412644,07:06:00,07:06:00,11205,33,7064.513,0
3412644,07:06:00,07:06:00,11206,34,7309.882,0
3412644,07:07:00,07:07:00,11207,35,7637.401,0
3412644,07:07:00,07:07:00,11939,36,7841.269,0
3412644,07:07:00,07:07:00,11940,37,8057.4507,0
3412644,07:08:00,07:08:00,16511,38,8546.732,0
3412644,07:10:00,07:10:00,11213,39,9230.342,0
3412644,07:10:00,07:10:00,11214,40,9404.382,0
3412644,07:10:00,07:10:00,11215,41,9557.291,0
3412644,07:11:00,07:11:00,11216,42,9687.714,0
3412644,07:11:00,07:11:00,11217,43,9767.66,0
3412644,07:11:00,07:11:00,11218,44,9917.82,0
3412644,07:11:00,07:11:00,11219,45,10132.272,0
3412644,07:12:00,07:12:00,11220,46,10320.554,0
3412644,07:12:00,07:12:00,11221,47,10457.13,0
3412644,07:12:00,07:12:00,12165,48,10590.339,0
3412644,07:13:00,07:13:00,12167,49,10693.725,0
3412644,07:13:00,07:13:00,12173,50,10800.778,0
3412644,07:13:00,07:13:00,12166,51,10966.5625,0
3412644,07:13:00,07:13:00,14222,52,11134.651,0
3412644,07:14:00,07:14:00,14223,53,11254.89,0
3412644,07:15:00,07:15:00,11102,54,11556.29,
3412645,07:21:00,07:21:00,10606,1,0,
3412645,07:21:00,07:21:00,15374,2,164.9043,0
3412645,07:22:00,07:22:00,11104,3,456.51266,0
3412645,07:23:00,07:23:00,16168,4,902.29254,0
3412645,07:23:00,07:23:00,16169,5,976.3125,0
3412645,07:24:00,07:24:00,11105,6,1414.7487,0
3412645,07:24:00,07:24:00,11106,7,1642.7701,0
3412645,07:25:00,07:25:00,15913,8,1912.7999,0
3412645,07:25:00,07:25:00,11107,9,2082.7969,0
3412645,07:25:00,07:25:00,11108,10,2180.8306,0
3412645,07:26:00,07:26:00,11069,11,2434.917,0
3412645,07:26:00,07:26:00,11110,12,2549.5203,0
3412645,07:27:00,07:27:00,11111,13,2845.7622,0
3412645,07:28:00,07:28:00,11113,14,3266.1409,0
3412645,07:28:00,07:28:00,11114,15,3544.049,0
3412645,07:29:00,07:29:00,11188,16,3800.4521,0
3412645,07:30:00,07:30:00,15586,17,4161.6685,0
3412645,07:30:00,07:30:00,11191,18,4291.719,0
3412645,07:31:00,07:31:00,11159,19,4442.7524,
3412645,07:31:00,07:31:00,11193,20,4593.8076,0
3412645,07:31:00,07:31:00,11158,21,4677.798,0
3412645,07:31:00,07:31:00,11194,22,4744.7964,0
3412645,07:31:00,07:31:00,11157,23,4813.051,0
3412645,07:32:00,07:32:00,11156,24,5050.4185,0
3412645,07:32:00,07:32:00,11197,25,5324.8193,0
3412645,07:33:00,07:33:00,11198,26,5548.7783,0
3412645,07:33:00,07:33:00,11199,27,5708.4614,0
3412645,07:33:00,07:33:00,11200,28,5963.3057,0
3412645,07:34:00,07:34:00,11201,29,6314.7812,0
3412645,07:34:00,07:34:00,11202,30,6467.0864,0
3412645,07:35:00,07:35:00,16517,31,6652.776,0
3412645,07:35:00,07:35:00,11204,32,6842.0356,0
3412645,07:36:00,07:36:00,11205,33,7064.513,0
3412645,07:36:00,07:36:00,11206,34,7309.882,0
3412645,07:37:00,07:37:00,11207,35,7637.401,0
3412645,07:37:00,07:37:00,11939,36,7841.269,0
3412645,07:37:00,07:37:00,11940,37,8057.4507,0
3412645,07:38:00,07:38:00,16511,38,8546.732,0
3412645,07:40:00,07:40:00,11213,39,9230.342,0
3412645,07:40:00,07:40:00,11214,40,9404.382,0
3412645,07:40:00,07:40:00,11215,41,9557.291,0
3412645,07:41:00,07:41:00,11216,42,9687.714,0
3412645,07:41:00,07:41:00,11217,43,9767.66,0
3412645,07:41:00,07:41:00,11218,44,9917.82,0
3412645,07:41:00,07:41:00,11219,45,10132.272,0
3412645,07:42:00,07:42:00,11220,46,10320.554,0
3412645,07:42:00,07:42:00,11221,47,10457.13,0
3412645,07:42:00,07:42:00,12165,48,10590.339,0
3412645,07:43:00,07:43:00,12167,49,10693.725,0
3412645,07:43:00,07:43:00,12173,50,10800.778,0
3412645,07:43:00,07:43:00,12166,51,10966.5625,0
3412645,07:43:00,07:43:00,14222,52,11134.651,0
3412645,07:44:00,07:44:00,14223,53,11254.89,0
3412645,07:45:00,07:45:00,11102,54,11556.29,
3412646,07:51:00,07:51:00,10606,1,0,
3412646,07:51:00,07:51:00,15374,2,164.9043,0
3412646,07:52:00,07:52:00,11104,3,456.51266,0
3412646,07:53:00,07:53:00,16168,4,902.29254,0
3412646,07:53:00,07:53:00,16169,5,976.3125,0
3412646,07:54:00,07:54:00,11105,6,1414.7487,0
3412646,07:54:00,07:54:00,11106,7,1642.7701,0
3412646,07:55:00,07:55:00,15913,8,1912.7999,0
3412646,07:55:00,07:55:00,11107,9,2082.7969,0
3412646,07:55:00,07:55:00,11108,10,2180.8306,0
3412646,07:56:00,07:56:00,11069,11,2434.917,0
3412646,07:56:00,07:56:00,11110,12,2549.5203,0
3412646,07:57:00,07:57:00,11111,13,2845.7622,0
3412646,07:58:00,07:58:00,11113,14,3266.1409,0
3412646,07:58:00,07:58:00,11114,15,3544.049,0
3412646,07:59:00,07:59:00,11188,16,3800.4521,0
3412646,08:00:00,08:00:00,15586,17,4161.6685,0
3412646,08:00:00,08:00:00,11191,18,4291.719,0
3412646,08:01:00,08:01:00,11159,19,4442.7524,
3412646,08:01:00,08:01:00,11193,20,4593.8076,0
3412646,08:01:00,08:01:00,11158,21,4677.798,0
3412646,08:01:00,08:01:00,11194,22,4744.7964,0
3412646,08:01:00,08:01:00,11157,23,4813.051,0
3412646,08:02:00,08:02:00,11156,24,5050.4185,0
3412646,08:02:00,08:02:00,11197,25,5324.8193,0
3412646,08:03:00,08:03:00,11198,26,5548.7783,0
3412646,08:03:00,08:03:00,11199,27,5708.4614,0
3412646,08:03:00,08:03:00,11200,28,5963.3057,0
3412646,08:04:00,08:04:00,11201,29,6314.7812,0
3412646,08:04:00,08:04:00,11202,30,6467.0864,0
3412646,08:05:00,08:05:00,16517,31,6652.776,0
3412646,08:05:00,08:05:00,11204,32,6842.0356,0
3412646,08:06:00,08:06:00,11205,33,7064.513,0
3412646,08:06:00,08:06:00,11206,34,7309.882,0
3412646,08:07:00,08:07:00,11207,35,7637.401,0
3412646,08:07:00,08:07:00,11939,36,7841.269,0
3412646,08:07:00,08:07:00,11940,37,8057.4507,0
3412646,08:08:00,08:08:00,16511,38,8546.732,0
3412646,08:10:00,08:10:00,11213,39,9230.342,0
3412646,08:10:00,08:10:00,11214,40,9404.382,0
3412646,08:10:00,08:10:00,11215,41,9557.291,0
3412646,08:11:00,08:11:00,11216,42,9687.714,0
3412646,08:11:00,08:11:00,11217,43,9767.66,0
3412646,08:11:00,08:11:00,11218,44,9917.82,0
3412646,08:11:00,08:11:00,11219,45,10132.272,0
3412646,08:12:00,08:12:00,11220,46,10320.554,0
3412646,08:12:00,08:12:00,11221,47,10457.13,0
3412646,08:12:00,08:12:00,12165,48,10590.339,0
3412646,08:13:00,08:13:00,12167,49,10693.725,0
3412646,08:13:00,08:13:00,12173,50,10800.778,0
3412646,08:13:00,08:13:00,12166,51,10966.5625,0
3412646,08:13:00,08:13:00,14222,52,11134.651,0
3412646,08:14:00,08:14:00,14223,53,11254.89,0
3412646,08:15:00,08:15:00,11102,54,11556.29,
3412647,08:21:00,08:21:00,10606,1,0,
3412647,08:21:00,08:21:00,15374,2,164.9043,0
3412647,08:22:00,08:22:00,11104,3,456.51266,0
3412647,08:23:00,08:23:00,16168,4,902.29254,0
3412647,08:23:00,08:23:00,16169,5,976.3125,0
3412647,08:24:00,08:24:00,11105,6,1414.7487,0
3412647,08:24:00,08:24:00,11106,7,1642.7701,0
3412647,08:25:00,08:25:00,15913,8,1912.7999,0
3412647,08:25:00,08:25:00,11107,9,2082.7969,0
3412647,08:25:00,08:25:00,11108,10,2180.8306,0
3412647,08:26:00,08:26:00,11069,11,2434.917,0
3412647,08:26:00,08:26:00,11110,12,2549.5203,0
3412647,08:27:00,08:27:00,11111,13,2845.7622,0
3412647,08:28:00,08:28:00,11113,14,3266.1409,0
3412647,08:28:00,08:28:00,11114,15,3544.049,0
3412647,08:29:00,08:29:00,11188,16,3800.4521,0
3412647,08:30:00,08:30:00,15586,17,4161.6685,0
3412647,08:30:00,08:30:00,11191,18,4291.719,0
3412647,08:31:00,08:31:00,11159,19,4442.7524,
3412647,08:31:00,08:31:00,11193,20,4593.8076,0
3412647,08:31:00,08:31:00,11158,21,4677.798,0
3412647,08:31:00,08:31:00,11194,22,4744.7964,0
3412647,08:31:00,08:31:00,11157,23,4813.051,0
3412647,08:32:00,08:32:00,11156,24,5050.4185,0
3412647,08:32:00,08:32:00,11197,25,5324.8193,0
3412647,08:33:00,08:33:00,11198,26,5548.7783,0
3412647,08:33:00,08:33:00,11199,27,5708.4614,0
3412647,08:33:00,08:33:00,11200,28,5963.3057,0
3412647,08:34:00,08:34:00,11201,29,6314.7812,0
3412647,08:34:00,08:34:00,11202,30,6467.0864,0
3412647,08:35:00,08:35:00,16517,31,6652.776,0
3412647,08:35:00,08:35:00,11204,32,6842.0356,0
3412647,08:36:00,08:36:00,11205,33,7064.513,0
3412647,08:36:00,08:36:00,11206,34,7309.882,0
3412647,08:37:00,08:37:00,11207,35,7637.401,0
3412647,08:37:00,08:37:00,11939,36,7841.269,0
3412647,08:37:00,08:37:00,11940,37,8057.4507,0
3412647,08:38:00,08:38:00,16511,38,8546.732,0
3412647,08:40:00,08:40:00,11213,39,9230.342,0
3412647,08:40:00,08:40:00,11214,40,9404.382,0
3412647,08:40:00,08:40:00,11215,41,9557.291,0
3412647,08:41:00,08:41:00,11216,42,9687.714,0
3412647,08:41:00,08:41:00,11217,43,9767.66,0
3412647,08:41:00,08:41:00,11218,44,9917.82,0
3412647,08:41:00,08:41:00,11219,45,10132.272,0
3412647,08:42:00,08:42:00,11220,46,10320.554,0
3412647,08:42:00,08:42:00,11221,47,10457.13,0
3412647,08:42:00,08:42:00,12165,48,10590.339,0
3412647,08:43:00,08:43:00,12167,49,10693.725,0
3412647,08:43:00,08:43:00,12173,50,10800.778,0
3412647,08:43:00,08:43:00,12166,51,10966.5625,0
3412647,08:43:00,08:43:00,14222,52,11134.651,0
3412647,08:44:00,08:44:00,14223,53,11254.89,0
3412647,08:45:00,08:45:00,11102,54,11556.29,
3412648,08:51:00,08:51:00,10606,1,0,
3412648,08:51:00,08:51:00,15374,2,164.9043,0
3412648,08:52:00,08:52:00,11104,3,456.51266,0
3412648,08:53:00,08:53:00,16168,4,902.29254,0
3412648,08:53:00,08:53:00,16169,5,976.3125,0
3412648,08:54:00,08:54:00,11105,6,1414.7487,0
3412648,08:54:00,08:54:00,11106,7,1642.7701,0
3412648,08:55:00,08:55:00,15913,8,1912.7999,0
3412648,08:55:00,08:55:00,11107,9,2082.7969,0
3412648,08:55:00,08:55:00,11108,10,2180.8306,0
3412648,08:56:00,08:56:00,11069,11,2434.917,0
3412648,08:56:00,08:56:00,11110,12,2549.5203,0
3412648,08:57:00,08:57:00,11111,13,2845.7622,0
3412648,08:58:00,08:58:00,11113,14,3266.1409,0
3412648,08:58:00,08:58:00,11114,15,3544.049,0
3412648,08:59:00,08:59:00,11188,16,3800.4521,0
3412648,09:00:00,09:00:00,15586,17,4161.6685,0
3412648,09:00:00,09:00:00,11191,18,4291.719,0
3412648,09:01:00,09:01:00,11159,19,4442.7524,
3412648,09:01:00,09:01:00,11193,20,4593.8076,0
3412648,09:01:00,09:01:00,11158,21,4677.798,0
3412648,09:01:00,09:01:00,11194,22,4744.7964,0
3412648,09:01:00,09:01:00,11157,23,4813.051,0
3412648,09:02:00,09:02:00,11156,24,5050.4185,0
3412648,09:02:00,09:02:00,11197,25,5324.8193,0
3412648,09:03:00,09:03:00,11198,26,5548.7783,0
3412648,09:03:00,09:03:00,11199,27,5708.4614,0
3412648,09:03:00,09:03:00,11200,28,5963.3057,0
3412648,09:04:00,09:04:00,11201,29,6314.7812,0
3412648,09:04:00,09:04:00,11202,30,6467.0864,0
3412648,09:05:00,09:05:00,16517,31,6652.776,0
3412648,09:05:00,09:05:00,11204,32,6842.0356,0
3412648,09:06:00,09:06:00,11205,33,7064.513,0
3412648,09:06:00,09:06:00,11206,34,7309.882,0
3412648,09:07:00,09:07:00,11207,35,7637.401,0
3412648,09:07:00,09:07:00,11939,36,7841.269,0
3412648,09:07:00,09:07:00,11940,37,8057.4507,0
3412648,09:08:00,09:08:00,16511,38,8546.732,0
3412648,09:10:00,09:10:00,11213,39,9230.342,0
3412648,09:10:00,09:10:00,11214,40,9404.382,0
3412648,09:10:00,09:10:00,11215,41,9557.291,0
3412648,09:11:00,09:11:00,11216,42,9687.714,0
3412648,09:11:00,09:11:00,11217,43,9767.66,0
3412648,09:11:00,09:11:00,11218,44,9917.82,0
3412648,09:11:00,09:11:00,11219,45,10132.272,0
3412648,09:12:00,09:12:00,11220,46,10320.554,0
3412648,09:12:00,09:12:00,11221,47,10457.13,0
3412648,09:12:00,09:12:00,12165,48,10590.339,0
3412648,09:13:00,09:13:00,12167,49,10693.725,0
3412648,09:13:00,09:13:00,12173,50,10800.778,0
3412648,09:13:00,09:13:00,12166,51,10966.5625,0
3412648,09:13:00,09:13:00,14222,52,11134.651,0
3412648,09:14:00,09:14:00,14223,53,11254.89,0
3412648,09:15:00,09:15:00,11102,54,11556.29,
3412649,09:21:00,09:21:00,10606,1,0,
3412649,09:21:00,09:21:00,15374,2,164.9043,0
3412649,09:22:00,09:22:00,11104,3,456.51266,0
3412649,09:23:00,09:23:00,16168,4,902.29254,0
3412649,09:23:00,09:23:00,16169,5,976.3125,0
3412649,09:24:00,09:24:00,11105,6,1414.7487,0
3412649,09:24:00,09:24:00,11106,7,1642.7701,0
3412649,09:25:00,09:25:00,15913,8,1912.7999,0
3412649,09:25:00,09:25:00,11107,9,2082.7969,0
3412649,09:25:00,09:25:00,11108,10,2180.8306,0
3412649,09:26:00,09:26:00,11069,11,2434.917,0
3412649,09:26:00,09:26:00,11110,12,2549.5203,0
3412649,09:27:00,09:27:00,11111,13,2845.7622,0
3412649,09:28:00,09:28:00,11113,14,3266.1409,0
3412649,09:28:00,09:28:00,11114,15,3544.049,0
3412649,09:29:00,09:29:00,11188,16,3800.4521,0
3412649,09:30:00,09:30:00,15586,17,4161.6685,0
3412649,09:30:00,09:30:00,11191,18,4291.719,0
3412649,09:31:00,09:31:00,11159,19,4442.7524,
3412649,09:31:00,09:31:00,11193,20,4593.8076,0
3412649,09:31:00,09:31:00,11158,21,4677.798,0
3412649,09:31:00,09:31:00,11194,22,4744.7964,0
3412649,09:31:00,09:31:00,11157,23,4813.051,0
3412649,09:32:00,09:32:00,11156,24,5050.4185,0
3412649,09:32:00,09:32:00,11197,25,5324.8193,0
3412649,09:33:00,09:33:00,11198,26,5548.7783,0
3412649,09:33:00,09:33:00,11199,27,5708.4614,0
3412649,09:33:00,09:33:00,11200,28,5963.3057,0
3412649,09:34:00,09:34:00,11201,29,6314.7812,0
3412649,09:34:00,09:34:00,11202,30,6467.0864,0
3412649,09:35:00,09:35:00,16517,31,6652.776,0
3412649,09:35:00,09:35:00,11204,32,6842.0356,0
3412649,09:36:00,09:36:00,11205,33,7064.513,0
3412649,09:36:00,09:36:00,11206,34,7309.882,0
3412649,09:37:00,09:37:00,11207,35,7637.401,0
3412649,09:37:00,09:37:00,11939,36,7841.269,0
3412649,09:37:00,09:37:00,11940,37,8057.4507,0
3412649,09:38:00,09:38:00,16511,38,8546.732,0
3412649,09:40:00,09:40:00,11213,39,9230.342,0
3412649,09:40:00,09:40:00,11214,40,9404.382,0
3412649,09:40:00,09:40:00,11215,41,9557.291,0
3412649,09:41:00,09:41:00,11216,42,9687.714,0
3412649,09:41:00,09:41:00,11217,43,9767.66,0
3412649,09:41:00,09:41:00,11218,44,9917.82,0
3412649,09:41:00,09:41:00,11219,45,10132.272,0
3412649,09:42:00,09:42:00,11220,46,10320.554,0
3412649,09:42:00,09:42:00,11221,47,10457.13,0
3412649,09:42:00,09:42:00,12165,48,10590.339,0
3412649,09:43:00,09:43:00,12167,49,10693.725,0
3412649,09:43:00,09:43:00,12173,50,10800.778,0
3412649,09:43:00,09:43:00,12166,51,10966.5625,0
3412649,09:43:00,09:43:00,14222,52,11134.651,0
3412649,09:44:00,09:44:00,14223,53,11254.89,0
3412649,09:45:00,09:45:00,11102,54,11556.29,
3412650,09:51:00,09:51:00,10606,1,0,
3412650,09:51:00,09:51:00,15374,2,164.9043,0
3412650,09:52:00,09:52:00,11104,3,456.51266,0
3412650,09:53:00,09:53:00,16168,4,902.29254,0
3412650,09:53:00,09:53:00,16169,5,976.3125,0
3412650,09:54:00,09:54:00,11105,6,1414.7487,0
3412650,09:54:00,09:54:00,11106,7,1642.7701,0
3412650,09:55:00,09:55:00,15913,8,1912.7999,0
3412650,09:55:00,09:55:00,11107,9,2082.7969,0
3412650,09:55:00,09:55:00,11108,10,2180.8306,0
3412650,09:56:00,09:56:00,11069,11,2434.917,0
3412650,09:56:00,09:56:00,11110,12,2549.5203,0
3412650,09:57:00,09:57:00,11111,13,2845.7622,0
3412650,09:58:00,09:58:00,11113,14,3266.1409,0
3412650,09:58:00,09:58:00,11114,15,3544.049,0
3412650,09:59:00,09:59:00,11188,16,3800.4521,0
3412650,10:00:00,10:00:00,15586,17,4161.6685,0
3412650,10:00:00,10:00:00,11191,18,4291.719,0
3412650,10:01:00,10:01:00,11159,19,4442.7524,
3412650,10:01:00,10:01:00,11193,20,4593.8076,0
3412650,10:01:00,10:01:00,11158,21,4677.798,0
3412650,10:01:00,10:01:00,11194,22,4744.7964,0
3412650,10:01:00,10:01:00,11157,23,4813.051,0
3412650,10:02:00,10:02:00,11156,24,5050.4185,0
3412650,10:02:00,10:02:00,11197,25,5324.8193,0
3412650,10:03:00,10:03:00,11198,26,5548.7783,0
3412650,10:03:00,10:03:00,11199,27,5708.4614,0
3412650,10:03:00,10:03:00,11200,28,5963.3057,0
3412650,10:04:00,10:04:00,11201,29,6314.7812,0
3412650,10:04:00,10:04:00,11202,30,6467.0864,0
3412650,10:05:00,10:05:00,16517,31,6652.776,0
3412650,10:05:00,10:05:00,11204,32,6842.0356,0
3412650,10:06:00,10:06:00,11205,33,7064.513,0
3412650,10:06:00,10:06:00,11206,34,7309.882,0
3412650,10:07:00,10:07:00,11207,35,7637.401,0
3412650,10:07:00,10:07:00,11939,36,7841.269,0
3412650,10:07:00,10:07:00,11940,37,8057.4507,0
3412650,10:08:00,10:08:00,16511,38,8546.732,0
3412650,10:10:00,10:10:00,11213,39,9230.342,0
3412650,10:10:00,10:10:00,11214,40,9404.382,0
3412650,10:10:00,10:10:00,11215,41,9557.291,0
3412650,10:11:00,10:11:00,11216,42,9687.714,0
3412650,10:11:00,10:11:00,11217,43,9767.66,0
3412650,10:11:00,10:11:00,11218,44,9917.82,0
3412650,10:11:00,10:11:00,11219,45,10132.272,0
3412650,10:12:00,10:12:00,11220,46,10320.554,0
3412650,10:12:00,10:12:00,11221,47,10457.13,0
3412650,10:12:00,10:12:00,12165,48,10590.339,0
3412650,10:13:00,10:13:00,12167,49,10693.725,0
3412650,10:13:00,10:13:00,12173,50,10800.778,0
3412650,10:13:00,10:13:00,12166,51,10966.5625,0
3412650,10:13:00,10:13:00,14222,52,11134.651,0
3412650,10:14:00,10:14:00,14223,53,11254.89,0
3412650,10:15:00,10:15:00,11102,54,11556.29,
3412651,10:21:00,10:21:00,10606,1,0,
3412651,10:21:00,10:21:00,15374,2,164.9043,0
3412651,10:22:00,10:22:00,11104,3,456.51266,0
3412651,10:23:00,10:23:00,16168,4,902.29254,0
3412651,10:23:00,10:23:00,16169,5,976.3125,0
3412651,10:24:00,10:24:00,11105,6,1414.7487,0
3412651,10:24:00,10:24:00,11106,7,1642.7701,0
3412651,10:25:00,10:25:00,15913,8,1912.7999,0
3412651,10:25:00,10:25:00,11107,9,2082.7969,0
3412651,10:25:00,10:25:00,11108,10,2180.8306,0
3412651,10:26:00,10:26:00,11069,11,2434.917,0
3412651,10:26:00,10:26:00,11110,12,2549.5203,0
3412651,10:27:00,10:27:00,11111,13,2845.7622,0
3412651,10:28:00,10:28:00,11113,14,3266.1409,0
3412651,10:28:00,10:28:00,11114,15,3544.049,0
3412651,10:29:00,10:29:00,11188,16,3800.4521,0
3412651,10:30:00,10:30:00,15586,17,4161.6685,0
3412651,10:30:00,10:30:00,11191,18,4291.719,0
3412651,10:31:00,10:31:00,11159,19,4442.7524,
3412651,10:31:00,10:31:00,11193,20,4593.8076,0
3412651,10:31:00,10:31:00,11158,21,4677.798,0
3412651,10:31:00,10:31:00,11194,22,4744.7964,0
3412651,10:31:00,10:31:00,11157,23,4813.051,0
3412651,10:32:00,10:32:00,11156,24,5050.4185,0
3412651,10:32:00,10:32:00,11197,25,5324.8193,0
3412651,10:33:00,10:33:00,11198,26,5548.7783,0
3412651,10:33:00,10:33:00,11199,27,5708.4614,0
3412651,10:33:00,10:33:00,11200,28,5963.3057,0
3412651,10:34:00,10:34:00,11201,29,6314.7812,0
3412651,10:34:00,10:34:00,11202,30,6467.0864,0
3412651,10:35:00,10:35:00,16517,31,6652.776,0
3412651,10:35:00,10:35:00,11204,32,6842.0356,0
3412651,10:36:00,10:36:00,11205,33,7064.513,0
3412651,10:36:00,10:36:00,11206,34,7309.882,0
3412651,10:37:00,10:37:00,11207,35,7637.401,0
3412651,10:37:00,10:37:00,11939,36,7841.269,0
3412651,10:37:00,10:37:00,11940,37,8057.4507,0
3412651,10:38:00,10:38:00,16511,38,8546.732,0
3412651,10:40:00,10:40:00,11213,39,9230.342,0
3412651,10:40:00,10:40:00,11214,40,9404.382,0
3412651,10:40:00,10:40:00,11215,41,9557.291,0
3412651,10:41:00,10:41:00,11216,42,9687.714,0
3412651,10:41:00,10:41:00,11217,43,9767.66,0
3412651,10:41:00,10:41:00,11218,44,9917.82,0
3412651,10:41:00,10:41:00,11219,45,10132.272,0
3412651,10:42:00,10:42:00,11220,46,10320.554,0
3412651,10:42:00,10:42:00,11221,47,10457.13,0
3412651,10:42:00,10:42:00,12165,48,10590.339,0
3412651,10:43:00,10:43:00,12167,49,10693.725,0
3412651,10:43:00,10:43:00,12173,50,10800.778,0
3412651,10:43:00,10:43:00,12166,51,10966.5625,0
3412651,10:43:00,10:43:00,14222,52,11134.651,0
3412651,10:44:00,10:44:00,14223,53,11254.89,0
3412651,10:45:00,10:45:00,11102,54,11556.29,
3412652,10:51:00,10:51:00,10606,1,0,
3412652,10:51:00,10:51:00,15374,2,164.9043,0
3412652,10:52:00,10:52:00,11104,3,456.51266,0
3412652,10:53:00,10:53:00,16168,4,902.29254,0
3412652,10:53:00,10:53:00,16169,5,976.3125,0
3412652,10:54:00,10:54:00,11105,6,1414.7487,0
3412652,10:54:00,10:54:00,11106,7,1642.7701,0
3412652,10:55:00,10:55:00,15913,8,1912.7999,0
3412652,10:55:00,10:55:00,11107,9,2082.7969,0
3412652,10:55:00,10:55:00,11108,10,2180.8306,0
3412652,10:56:00,10:56:00,11069,11,2434.917,0
3412652,10:56:00,10:56:00,11110,12,2549.5203,0
3412652,10:57:00,10:57:00,11111,13,2845.7622,0
3412652,10:58:00,10:58:00,11113,14,3266.1409,0
3412652,10:58:00,10:58:00,11114,15,3544.049,0
3412652,10:59:00,10:59:00,11188,16,3800.4521,0
3412652,11:00:00,11:00:00,15586,17,4161.6685,0
3412652,11:00:00,11:00:00,11191,18,4291.719,0
3412652,11:01:00,11:01:00,11159,19,4442.7524,
3412652,11:01:00,11:01:00,11193,20,4593.8076,0
3412652,11:01:00,11:01:00,11158,21,4677.798,0
3412652,11:01:00,11:01:00,11194,22,4744.7964,0
3412652,11:01:00,11:01:00,11157,23,4813.051,0
3412652,11:02:00,11:02:00,11156,24,5050.4185,0
3412652,11:02:00,11:02:00,11197,25,5324.8193,0
3412652,11:03:00,11:03:00,11198,26,5548.7783,0
3412652,11:03:00,11:03:00,11199,27,5708.4614,0
3412652,11:03:00,11:03:00,11200,28,5963.3057,0
3412652,11:04:00,11:04:00,11201,29,6314.7812,0
3412652,11:04:00,11:04:00,11202,30,6467.0864,0
3412652,11:05:00,11:05:00,16517,31,6652.776,0
3412652,11:05:00,11:05:00,11204,32,6842.0356,0
3412652,11:06:00,11:06:00,11205,33,7064.513,0
3412652,11:06:00,11:06:00,11206,34,7309.882,0
3412652,11:07:00,11:07:00,11207,35,7637.401,0
3412652,11:07:00,11:07:00,11939,36,7841.269,0
3412652,11:07:00,11:07:00,11940,37,8057.4507,0
3412652,11:08:00,11:08:00,16511,38,8546.732,0
3412652,11:10:00,11:10:00,11213,39,9230.342,0
3412652,11:10:00,11:10:00,11214,40,9404.382,0
3412652,11:10:00,11:10:00,11215,41,9557.291,0
3412652,11:11:00,11:11:00,11216,42,9687.714,0
3412652,11:11:00,11:11:00,11217,43,9767.66,0
3412652,11:11:00,11:11:00,11218,44,9917.82,0
3412652,11:11:00,11:11:00,11219,45,10132.272,0
3412652,11:12:00,11:12:00,11220,46,10320.554,0
3412652,11:12:00,11:12:00,11221,47,10457.13,0
3412652,11:12:00,11:12:00,12165,48,10590.339,0
3412652,11:13:00,11:13:00,12167,49,10693.725,0
3412652,11:13:00,11:13:00,12173,50,10800.778,0
3412652,11:13:00,11:13:00,12166,51,10966.5625,0
3412652,11:13:00,11:13:00,14222,52,11134.651,0
3412652,11:14:00,11:14:00,14223,53,11254.89,0
3412652,11:15:00,11:15:00,11102,54,11556.29,
3412653,11:21:00,11:21:00,10606,1,0,
3412653,11:21:00,11:21:00,15374,2,164.9043,0
3412653,11:22:00,11:22:00,11104,3,456.51266,0
3412653,11:23:00,11:23:00,16168,4,902.29254,0
3412653,11:23:00,11:23:00,16169,5,976.3125,0
3412653,11:24:00,11:24:00,11105,6,1414.7487,0
3412653,11:24:00,11:24:00,11106,7,1642.7701,0
3412653,11:25:00,11:25:00,15913,8,1912.7999,0
3412653,11:25:00,11:25:00,11107,9,2082.7969,0
3412653,11:25:00,11:25:00,11108,10,2180.8306,0
3412653,11:26:00,11:26:00,11069,11,2434.917,0
3412653,11:26:00,11:26:00,11110,12,2549.5203,0
3412653,11:27:00,11:27:00,11111,13,2845.7622,0
3412653,11:28:00,11:28:00,11113,14,3266.1409,0
3412653,11:28:00,11:28:00,11114,15,3544.049,0
3412653,11:29:00,11:29:00,11188,16,3800.4521,0
3412653,11:30:00,11:30:00,15586,17,4161.6685,0
3412653,11:30:00,11:30:00,11191,18,4291.719,0
3412653,11:31:00,11:31:00,11159,19,4442.7524,
3412653,11:31:00,11:31:00,11193,20,4593.8076,0
3412653,11:31:00,11:31:00,11158,21,4677.798,0
3412653,11:31:00,11:31:00,11194,22,4744.7964,0
3412653,11:31:00,11:31:00,11157,23,4813.051,0
3412653,11:32:00,11:32:00,11156,24,5050.4185,0
3412653,11:32:00,11:32:00,11197,25,5324.8193,0
3412653,11:33:00,11:33:00,11198,26,5548.7783,0
3412653,11:33:00,11:33:00,11199,27,5708.4614,0
3412653,11:33:00,11:33:00,11200,28,5963.3057,0
3412653,11:34:00,11:34:00,11201,29,6314.7812,0
3412653,11:34:00,11:34:00,11202,30,6467.0864,0
3412653,11:35:00,11:35:00,16517,31,6652.776,0
3412653,11:35:00,11:35:00,11204,32,6842.0356,0
3412653,11:36:00,11:36:00,11205,33,7064.513,0
3412653,11:36:00,11:36:00,11206,34,7309.882,0
3412653,11:37:00,11:37:00,11207,35,7637.401,0
3412653,11:37:00,11:37:00,11939,36,7841.269,0
3412653,11:37:00,11:37:00,11940,37,8057.4507,0
3412653,11:38:00,11:38:00,16511,38,8546.732,0
3412653,11:40:00,11:40:00,11213,39,9230.342,0
3412653,11:40:00,11:40:00,11214,40,9404.382,0
3412653,11:40:00,11:40:00,11215,41,9557.291,0
3412653,11:41:00,11:41:00,11216,42,9687.714,0
3412653,11:41:00,11:41:00,11217,43,9767.66,0
3412653,11:41:00,11:41:00,11218,44,9917.82,0
3412653,11:41:00,11:41:00,11219,45,10132.272,0
3412653,11:42:00,11:42:00,11220,46,10320.554,0
3412653,11:42:00,11:42:00,11221,47,10457.13,0
3412653,11:42:00,11:42:00,12165,48,10590.339,0
3412653,11:43:00,11:43:00,12167,49,10693.725,0
3412653,11:43:00,11:43:00,12173,50,10800.778,0
3412653,11:43:00,11:43:00,12166,51,10966.5625,0
3412653,11:43:00,11:43:00,14222,52,11134.651,0
3412653,11:44:00,11:44:00,14223,53,11254.89,0
3412653,11:45:00,11:45:00,11102,54,11556.29,
3412654,11:51:00,11:51:00,10606,1,0,
3412654,11:51:00,11:51:00,15374,2,164.9043,0
3412654,11:52:00,11:52:00,11104,3,456.51266,0
3412654,11:53:00,11:53:00,16168,4,902.29254,0
3412654,11:53:00,11:53:00,16169,5,976.3125,0
3412654,11:54:00,11:54:00,11105,6,1414.7487,0
3412654,11:54:00,11:54:00,11106,7,1642.7701,0
3412654,11:55:00,11:55:00,15913,8,1912.7999,0
3412654,11:55:00,11:55:00,11107,9,2082.7969,0
3412654,11:55:00,11:55:00,11108,10,2180.8306,0
3412654,11:56:00,11:56:00,11069,11,2434.917,0
3412654,11:56:00,11:56:00,11110,12,2549.5203,0
3412654,11:57:00,11:57:00,11111,13,2845.7622,0
3412654,11:58:00,11:58:00,11113,14,3266.1409,0
3412654,11:58:00,11:58:00,11114,15,3544.049,0
3412654,11:59:00,11:59:00,11188,16,3800.4521,0
3412654,12:00:00,12:00:00,15586,17,4161.6685,0
3412654,12:00:00,12:00:00,11191,18,4291.719,0
3412654,12:01:00,12:01:00,11159,19,4442.7524,
3412654,12:01:00,12:01:00,11193,20,4593.8076,0
3412654,12:01:00,12:01:00,11158,21,4677.798,0
3412654,12:01:00,12:01:00,11194,22,4744.7964,0
3412654,12:01:00,12:01:00,11157,23,4813.051,0
3412654,12:02:00,12:02:00,11156,24,5050.4185,0
3412654,12:02:00,12:02:00,11197,25,5324.8193,0
3412654,12:03:00,12:03:00,11198,26,5548.7783,0
3412654,12:03:00,12:03:00,11199,27,5708.4614,0
3412654,12:03:00,12:03:00,11200,28,5963.3057,0
3412654,12:04:00,12:04:00,11201,29,6314.7812,0
3412654,12:04:00,12:04:00,11202,30,6467.0864,0
3412654,12:05:00,12:05:00,16517,31,6652.776,0
3412654,12:05:00,12:05:00,11204,32,6842.0356,0
3412654,12:06:00,12:06:00,11205,33,7064.513,0
3412654,12:06:00,12:06:00,11206,34,7309.882,0
3412654,12:07:00,12:07:00,11207,35,7637.401,0
3412654,12:07:00,12:07:00,11939,36,7841.269,0
3412654,12:07:00,12:07:00,11940,37,8057.4507,0
3412654,12:08:00,12:08:00,16511,38,8546.732,0
3412654,12:10:00,12:10:00,11213,39,9230.342,0
3412654,12:10:00,12:10:00,11214,40,9404.382,0
3412654,12:10:00,12:10:00,11215,41,9557.291,0
3412654,12:11:00,12:11:00,11216,42,9687.714,0
3412654,12:11:00,12:11:00,11217,43,9767.66,0
3412654,12:11:00,12:11:00,11218,44,9917.82,0
3412654,12:11:00,12:11:00,11219,45,10132.272,0
3412654,12:12:00,12:12:00,11220,46,10320.554,0
3412654,12:12:00,12:12:00,11221,47,10457.13,0
3412654,12:12:00,12:12:00,12165,48,10590.339,0
3412654,12:13:00,12:13:00,12167,49,10693.725,0
3412654,12:13:00,12:13:00,12173,50,10800.778,0
3412654,12:13:00,12:13:00,12166,51,10966.5625,0
3412654,12:13:00,12:13:00,14222,52,11134.651,0
3412654,12:14:00,12:14:00,14223,53,11254.89,0
3412654,12:15:00,12:15:00,11102,54,11556.29,
3412655,12:21:00,12:21:00,10606,1,0,
3412655,12:21:00,12:21:00,15374,2,164.9043,0
3412655,12:22:00,12:22:00,11104,3,456.51266,0
3412655,12:23:00,12:23:00,16168,4,902.29254,0
3412655,12:23:00,12:23:00,16169,5,976.3125,0
3412655,12:24:00,12:24:00,11105,6,1414.7487,0
3412655,12:24:00,12:24:00,11106,7,1642.7701,0
3412655,12:25:00,12:25:00,15913,8,1912.7999,0
3412655,12:25:00,12:25:00,11107,9,2082.7969,0
3412655,12:25:00,12:25:00,11108,10,2180.8306,0
3412655,12:26:00,12:26:00,11069,11,2434.917,0
3412655,12:26:00,12:26:00,11110,12,2549.5203,0
3412655,12:27:00,12:27:00,11111,13,2845.7622,0
3412655,12:28:00,12:28:00,11113,14,3266.1409,0
3412655,12:28:00,12:28:00,11114,15,3544.049,0
3412655,12:29:00,12:29:00,11188,16,3800.4521,0
3412655,12:30:00,12:30:00,15586,17,4161.6685,0
3412655,12:30:00,12:30:00,11191,18,4291.719,0
3412655,12:31:00,12:31:00,11159,19,4442.7524,
3412655,12:31:00,12:31:00,11193,20,4593.8076,0
3412655,12:31:00,12:31:00,11158,21,4677.798,0
3412655,12:31:00,12:31:00,11194,22,4744.7964,0
3412655,12:31:00,12:31:00,11157,23,4813.051,0
3412655,12:32:00,12:32:00,11156,24,5050.4185,0
3412655,12:32:00,12:32:00,11197,25,5324.8193,0
3412655,12:33:00,12:33:00,11198,26,5548.7783,0
3412655,12:33:00,12:33:00,11199,27,5708.4614,0
3412655,12:33:00,12:33:00,11200,28,5963.3057,0
3412655,12:34:00,12:34:00,11201,29,6314.7812,0
3412655,12:34:00,12:34:00,11202,30,6467.0864,0
3412655,12:35:00,12:35:00,16517,31,6652.776,0
3412655,12:35:00,12:35:00,11204,32,6842.0356,0
3412655,12:36:00,12:36:00,11205,33,7064.513,0
3412655,12:36:00,12:36:00,11206,34,7309.882,0
3412655,12:37:00,12:37:00,11207,35,7637.401,0
3412655,12:37:00,12:37:00,11939,36,7841.269,0
3412655,12:37:00,12:37:00,11940,37,8057.4507,0
3412655,12:38:00,12:38:00,16511,38,8546.732,0
3412655,12:40:00,12:40:00,11213,39,9230.342,0
3412655,12:40:00,12:40:00,11214,40,9404.382,0
3412655,12:40:00,12:40:00,11215,41,9557.291,0
3412655,12:41:00,12:41:00,11216,42,9687.714,0
3412655,12:41:00,12:41:00,11217,43,9767.66,0
3412655,12:41:00,12:41:00,11218,44,9917.82,0
3412655,12:41:00,12:41:00,11219,45,10132.272,0
3412655,12:42:00,12:42:00,11220,46,10320.554,0
3412655,12:42:00,12:42:00,11221,47,10457.13,0
3412655,12:42:00,12:42:00,12165,48,10590.339,0
3412655,12:43:00,12:43:00,12167,49,10693.725,0
3412655,12:43:00,12:43:00,12173,50,10800.778,0
3412655,12:43:00,12:43:00,12166,51,10966.5625,0
3412655,12:43:00,12:43:00,14222,52,11134.651,0
3412655,12:44:00,12:44:00,14223,53,11254.89,0
3412655,12:45:00,12:45:00,11102,54,11556.29,
3412656,12:51:00,12:51:00,10606,1,0,
3412656,12:51:00,12:51:00,15374,2,164.9043,0
3412656,12:52:00,12:52:00,11104,3,456.51266,0
3412656,12:53:00,12:53:00,16168,4,902.29254,0
3412656,12:53:00,12:53:00,16169,5,976.3125,0
3412656,12:54:00,12:54:00,11105,6,1414.7487,0
3412656,12:54:00,12:54:00,11106,7,1642.7701,0
3412656,12:55:00,12:55:00,15913,8,1912.7999,0
3412656,12:55:00,12:55:00,11107,9,2082.7969,0
3412656,12:55:00,12:55:00,11108,10,2180.8306,0
3412656,12:56:00,12:56:00,11069,11,2434.917,0
3412656,12:56:00,12:56:00,11110,12,2549.5203,0
3412656,12:57:00,12:57:00,11111,13,2845.7622,0
3412656,12:58:00,12:58:00,11113,14,3266.1409,0
3412656,12:58:00,12:58:00,11114,15,3544.049,0
3412656,12:59:00,12:59:00,11188,16,3800.4521,0
3412656,13:00:00,13:00:00,15586,17,4161.6685,0
3412656,13:00:00,13:00:00,11191,18,4291.719,0
3412656,13:01:00,13:01:00,11159,19,4442.7524,
3412656,13:01:00,13:01:00,11193,20,4593.8076,0
3412656,13:01:00,13:01:00,11158,21,4677.798,0
3412656,13:01:00,13:01:00,11194,22,4744.7964,0
3412656,13:01:00,13:01:00,11157,23,4813.051,0
3412656,13:02:00,13:02:00,11156,24,5050.4185,0
3412656,13:02:00,13:02:00,11197,25,5324.8193,0
3412656,13:03:00,13:03:00,11198,26,5548.7783,0
3412656,13:03:00,13:03:00,11199,27,5708.4614,0
3412656,13:03:00,13:03:00,11200,28,5963.3057,0
3412656,13:04:00,13:04:00,11201,29,6314.7812,0
3412656,13:04:00,13:04:00,11202,30,6467.0864,0
3412656,13:05:00,13:05:00,16517,31,6652.776,0
3412656,13:05:00,13:05:00,11204,32,6842.0356,0
3412656,13:06:00,13:06:00,11205,33,7064.513,0
3412656,13:06:00,13:06:00,11206,34,7309.882,0
3412656,13:07:00,13:07:00,11207,35,7637.401,0
3412656,13:07:00,13:07:00,11939,36,7841.269,0
3412656,13:07:00,13:07:00,11940,37,8057.4507,0
3412656,13:08:00,13:08:00,16511,38,8546.732,0
3412656,13:10:00,13:10:00,11213,39,9230.342,0
3412656,13:10:00,13:10:00,11214,40,9404.382,0
3412656,13:10:00,13:10:00,11215,41,9557.291,0
3412656,13:11:00,13:11:00,11216,42,9687.714,0
3412656,13:11:00,13:11:00,11217,43,9767.66,0
3412656,13:11:00,13:11:00,11218,44,9917.82,0
3412656,13:11:00,13:11:00,11219,45,10132.272,0
3412656,13:12:00,13:12:00,11220,46,10320.554,0
3412656,13:12:00,13:12:00,11221,47,10457.13,0
3412656,13:12:00,13:12:00,12165,48,10590.339,0
3412656,13:13:00,13:13:00,12167,49,10693.725,0
3412656,13:13:00,13:13:00,12173,50,10800.778,0
3412656,13:13:00,13:13:00,12166,51,10966.5625,0
3412656,13:13:00,13:13:00,14222,52,11134.651,0
3412656,13:14:00,13:14:00,14223,53,11254.89,0
3412656,13:15:00,13:15:00,11102,54,11556.29,
3412657,13:21:00,13:21:00,10606,1,0,
3412657,13:21:00,13:21:00,15374,2,164.9043,0
3412657,13:22:00,13:22:00,11104,3,456.51266,0
3412657,13:23:00,13:23:00,16168,4,902.29254,0
3412657,13:23:00,13:23:00,16169,5,976.3125,0
3412657,13:24:00,13:24:00,11105,6,1414.7487,0
3412657,13:24:00,13:24:00,11106,7,1642.7701,0
3412657,13:25:00,13:25:00,15913,8,1912.7999,0
3412657,13:25:00,13:25:00,11107,9,2082.7969,0
3412657,13:25:00,13:25:00,11108,10,2180.8306,0
3412657,13:26:00,13:26:00,11069,11,2434.917,0
3412657,13:26:00,13:26:00,11110,12,2549.5203,0
3412657,13:27:00,13:27:00,11111,13,2845.7622,0
3412657,13:28:00,13:28:00,11113,14,3266.1409,0
3412657,13:28:00,13:28:00,11114,15,3544.049,0
3412657,13:29:00,13:29:00,11188,16,3800.4521,0
3412657,13:30:00,13:30:00,15586,17,4161.6685,0
3412657,13:30:00,13:30:00,11191,18,4291.719,0
3412657,13:31:00,13:31:00,11159,19,4442.7524,
3412657,13:31:00,13:31:00,11193,20,4593.8076,0
3412657,13:31:00,13:31:00,11158,21,4677.798,0
3412657,13:31:00,13:31:00,11194,22,4744.7964,0
3412657,13:31:00,13:31:00,11157,23,4813.051,0
3412657,13:32:00,13:32:00,11156,24,5050.4185,0
3412657,13:32:00,13:32:00,11197,25,5324.8193,0
3412657,13:33:00,13:33:00,11198,26,5548.7783,0
3412657,13:33:00,13:33:00,11199,27,5708.4614,0
3412657,13:33:00,13:33:00,11200,28,5963.3057,0
3412657,13:34:00,13:34:00,11201,29,6314.7812,0
3412657,13:34:00,13:34:00,11202,30,6467.0864,0
3412657,13:35:00,13:35:00,16517,31,6652.776,0
3412657,13:35:00,13:35:00,11204,32,6842.0356,0
3412657,13:36:00,13:36:00,11205,33,7064.513,0
3412657,13:36:00,13:36:00,11206,34,7309.882,0
3412657,13:37:00,13:37:00,11207,35,7637.401,0
3412657,13:37:00,13:37:00,11939,36,7841.269,0
3412657,13:37:00,13:37:00,11940,37,8057.4507,0
3412657,13:38:00,13:38:00,16511,38,8546.732,0
3412657,13:40:00,13:40:00,11213,39,9230.342,0
3412657,13:40:00,13:40:00,11214,40,9404.382,0
3412657,13:40:00,13:40:00,11215,41,9557.291,0
3412657,13:41:00,13:41:00,11216,42,9687.714,0
3412657,13:41:00,13:41:00,11217,43,9767.66,0
3412657,13:41:00,13:41:00,11218,44,9917.82,0
3412657,13:41:00,13:41:00,11219,45,10132.272,0
3412657,13:42:00,13:42:00,11220,46,10320.554,0
3412657,13:42:00,13:42:00,11221,47,10457.13,0
3412657,13:42:00,13:42:00,12165,48,10590.339,0
3412657,13:43:00,13:43:00,12167,49,10693.725,0
3412657,13:43:00,13:43:00,12173,50,10800.778,0
3412657,13:43:00,13:43:00,12166,51,10966.5625,0
3412657,13:43:00,13:43:00,14222,52,11134.651,0
3412657,13:44:00,13:44:00,14223,53,11254.89,0
3412657,13:45:00,13:45:00,11102,54,11556.29,
3412658,13:51:00,13:51:00,10606,1,0,
3412658,13:51:00,13:51:00,15374,2,164.9043,0
3412658,13:52:00,13:52:00,11104,3,456.51266,0
3412658,13:53:00,13:53:00,16168,4,902.29254,0
3412658,13:53:00,13:53:00,16169,5,976.3125,0
3412658,13:54:00,13:54:00,11105,6,1414.7487,0
3412658,13:54:00,13:54:00,11106,7,1642.7701,0
3412658,13:55:00,13:55:00,15913,8,1912.7999,0
3412658,13:55:00,13:55:00,11107,9,2082.7969,0
3412658,13:55:00,13:55:00,11108,10,2180.8306,0
3412658,13:56:00,13:56:00,11069,11,2434.917,0
3412658,13:56:00,13:56:00,11110,12,2549.5203,0
3412658,13:57:00,13:57:00,11111,13,2845.7622,0
3412658,13:58:00,13:58:00,11113,14,3266.1409,0
3412658,13:58:00,13:58:00,11114,15,3544.049,0
3412658,13:59:00,13:59:00,11188,16,3800.4521,0
3412658,14:00:00,14:00:00,15586,17,4161.6685,0
3412658,14:00:00,14:00:00,11191,18,4291.719,0
3412658,14:01:00,14:01:00,11159,19,4442.7524,
3412658,14:01:00,14:01:00,11193,20,4593.8076,0
3412658,14:01:00,14:01:00,11158,21,4677.798,0
3412658,14:01:00,14:01:00,11194,22,4744.7964,0
3412658,14:01:00,14:01:00,11157,23,4813.051,0
3412658,14:02:00,14:02:00,11156,24,5050.4185,0
3412658,14:02:00,14:02:00,11197,25,5324.8193,0
3412658,14:03:00,14:03:00,11198,26,5548.7783,0
3412658,14:03:00,14:03:00,11199,27,5708.4614,0
3412658,14:03:00,14:03:00,11200,28,5963.3057,0
3412658,14:04:00,14:04:00,11201,29,6314.7812,0
3412658,14:04:00,14:04:00,11202,30,6467.0864,0
3412658,14:05:00,14:05:00,16517,31,6652.776,0
3412658,14:05:00,14:05:00,11204,32,6842.0356,0
3412658,14:06:00,14:06:00,11205,33,7064.513,0
3412658,14:06:00,14:06:00,11206,34,7309.882,0
3412658,14:07:00,14:07:00,11207,35,7637.401,0
3412658,14:07:00,14:07:00,11939,36,7841.269,0
3412658,14:07:00,14:07:00,11940,37,8057.4507,0
3412658,14:08:00,14:08:00,16511,38,8546.732,0
3412658,14:10:00,14:10:00,11213,39,9230.342,0
3412658,14:10:00,14:10:00,11214,40,9404.382,0
3412658,14:10:00,14:10:00,11215,41,9557.291,0
3412658,14:11:00,14:11:00,11216,42,9687.714,0
3412658,14:11:00,14:11:00,11217,43,9767.66,0
3412658,14:11:00,14:11:00,11218,44,9917.82,0
3412658,14:11:00,14:11:00,11219,45,10132.272,0
3412658,14:12:00,14:12:00,11220,46,10320.554,0
3412658,14:12:00,14:12:00,11221,47,10457.13,0
3412658,14:12:00,14:12:00,12165,48,10590.339,0
3412658,14:13:00,14:13:00,12167,49,10693.725,0
3412658,14:13:00,14:13:00,12173,50,10800.778,0
3412658,14:13:00,14:13:00,12166,51,10966.5625,0
3412658,14:13:00,14:13:00,14222,52,11134.651,0
3412658,14:14:00,14:14:00,14223,53,11254.89,0
3412658,14:15:00,14:15:00,11102,54,11556.29,
3412659,14:21:00,14:21:00,10606,1,0,
3412659,14:21:00,14:21:00,15374,2,164.9043,0
3412659,14:22:00,14:22:00,11104,3,456.51266,0
3412659,14:23:00,14:23:00,16168,4,902.29254,0
3412659,14:23:00,14:23:00,16169,5,976.3125,0
3412659,14:24:00,14:24:00,11105,6,1414.7487,0
3412659,14:24:00,14:24:00,11106,7,1642.7701,0
3412659,14:25:00,14:25:00,15913,8,1912.7999,0
3412659,14:25:00,14:25:00,11107,9,2082.7969,0
3412659,14:25:00,14:25:00,11108,10,2180.8306,0
3412659,14:26:00,14:26:00,11069,11,2434.917,0
3412659,14:26:00,14:26:00,11110,12,2549.5203,0
3412659,14:27:00,14:27:00,11111,13,2845.7622,0
3412659,14:28:00,14:28:00,11113,14,3266.1409,0
3412659,14:28:00,14:28:00,11114,15,3544.049,0
3412659,14:29:00,14:29:00,11188,16,3800.4521,0
3412659,14:30:00,14:30:00,15586,17,4161.6685,0
3412659,14:30:00,14:30:00,11191,18,4291.719,0
3412659,14:31:00,14:31:00,11159,19,4442.7524,
3412659,14:31:00,14:31:00,11193,20,4593.8076,0
3412659,14:31:00,14:31:00,11158,21,4677.798,0
3412659,14:31:00,14:31:00,11194,22,4744.7964,0
3412659,14:31:00,14:31:00,11157,23,4813.051,0
3412659,14:32:00,14:32:00,11156,24,5050.4185,0
3412659,14:32:00,14:32:00,11197,25,5324.8193,0
3412659,14:33:00,14:33:00,11198,26,5548.7783,0
3412659,14:33:00,14:33:00,11199,27,5708.4614,0
3412659,14:33:00,14:33:00,11200,28,5963.3057,0
3412659,14:34:00,14:34:00,11201,29,6314.7812,0
3412659,14:34:00,14:34:00,11202,30,6467.0864,0
3412659,14:35:00,14:35:00,16517,31,6652.776,0
3412659,14:35:00,14:35:00,11204,32,6842.0356,0
3412659,14:36:00,14:36:00,11205,33,7064.513,0
3412659,14:36:00,14:36:00,11206,34,7309.882,0
3412659,14:37:00,14:37:00,11207,35,7637.401,0
3412659,14:37:00,14:37:00,11939,36,7841.269,0
3412659,14:37:00,14:37:00,11940,37,8057.4507,0
3412659,14:38:00,14:38:00,16511,38,8546.732,0
3412659,14:40:00,14:40:00,11213,39,9230.342,0
3412659,14:40:00,14:40:00,11214,40,9404.382,0
3412659,14:40:00,14:40:00,11215,41,9557.291,0
3412659,14:41:00,14:41:00,11216,42,9687.714,0
3412659,14:41:00,14:41:00,11217,43,9767.66,0
3412659,14:41:00,14:41:00,11218,44,9917.82,0
3412659,14:41:00,14:41:00,11219,45,10132.272,0
3412659,14:42:00,14:42:00,11220,46,10320.554,0
3412659,14:42:00,14:42:00,11221,47,10457.13,0
3412659,14:42:00,14:42:00,12165,48,10590.339,0
3412659,14:43:00,14:43:00,12167,49,10693.725,0
3412659,14:43:00,14:43:00,12173,50,10800.778,0
3412659,14:43:00,14:43:00,12166,51,10966.5625,0
3412659,14:43:00,14:43:00,14222,52,11134.651,0
3412659,14:44:00,14:44:00,14223,53,11254.89,0
3412659,14:45:00,14:45:00,11102,54,11556.29,
3412660,14:51:00,14:51:00,10606,1,0,
3412660,14:51:00,14:51:00,15374,2,164.9043,0
3412660,14:52:00,14:52:00,11104,3,456.51266,0
3412660,14:53:00,14:53:00,16168,4,902.29254,0
3412660,14:53:00,14:53:00,16169,5,976.3125,0
3412660,14:54:00,14:54:00,11105,6,1414.7487,0
3412660,14:54:00,14:54:00,11106,7,1642.7701,0
3412660,14:55:00,14:55:00,15913,8,1912.7999,0
3412660,14:55:00,14:55:00,11107,9,2082.7969,0
3412660,14:55:00,14:55:00,11108,10,2180.8306,0
3412660,14:56:00,14:56:00,11069,11,2434.917,0
3412660,14:56:00,14:56:00,11110,12,2549.5203,0
3412660,14:57:00,14:57:00,11111,13,2845.7622,0
3412660,14:58:00,14:58:00,11113,14,3266.1409,0
3412660,14:58:00,14:58:00,11114,15,3544.049,0
3412660,14:59:00,14:59:00,11188,16,3800.4521,0
3412660,15:00:00,15:00:00,15586,17,4161.6685,0
3412660,15:00:00,15:00:00,11191,18,4291.719,0
3412660,15:01:00,15:01:00,11159,19,4442.7524,
3412660,15:01:00,15:01:00,11193,20,4593.8076,0
3412660,15:01:00,15:01:00,11158,21,4677.798,0
3412660,15:01:00,15:01:00,11194,22,4744.7964,0
3412660,15:01:00,15:01:00,11157,23,4813.051,0
3412660,15:02:00,15:02:00,11156,24,5050.4185,0
3412660,15:02:00,15:02:00,11197,25,5324.8193,0
3412660,15:03:00,15:03:00,11198,26,5548.7783,0
3412660,15:03:00,15:03:00,11199,27,5708.4614,0
3412660,15:03:00,15:03:00,11200,28,5963.3057,0
3412660,15:04:00,15:04:00,11201,29,6314.7812,0
3412660,15:04:00,15:04:00,11202,30,6467.0864,0
3412660,15:05:00,15:05:00,16517,31,6652.776,0
3412660,15:05:00,15:05:00,11204,32,6842.0356,0
3412660,15:06:00,15:06:00,11205,33,7064.513,0
3412660,15:06:00,15:06:00,11206,34,7309.882,0
3412660,15:07:00,15:07:00,11207,35,7637.401,0
3412660,15:07:00,15:07:00,11939,36,7841.269,0
3412660,15:07:00,15:07:00,11940,37,8057.4507,0
3412660,15:08:00,15:08:00,16511,38,8546.732,0
3412660,15:10:00,15:10:00,11213,39,9230.342,0
3412660,15:10:00,15:10:00,11214,40,9404.382,0
3412660,15:10:00,15:10:00,11215,41,9557.291,0
3412660,15:11:00,15:11:00,11216,42,9687.714,0
3412660,15:11:00,15:11:00,11217,43,9767.66,0
3412660,15:11:00,15:11:00,11218,44,9917.82,0
3412660,15:11:00,15:11:00,11219,45,10132.272,0
3412660,15:12:00,15:12:00,11220,46,10320.554,0
3412660,15:12:00,15:12:00,11221,47,10457.13,0
3412660,15:12:00,15:12:00,12165,48,10590.339,0
3412660,15:13:00,15:13:00,12167,49,10693.725,0
3412660,15:13:00,15:13:00,12173,50,10800.778,0
3412660,15:13:00,15:13:00,12166,51,10966.5625,0
3412660,15:13:00,15:13:00,14222,52,11134.651,0
3412660,15:14:00,15:14:00,14223,53,11254.89,0
3412660,15:15:00,15:15:00,11102,54,11556.29,
3412661,15:21:00,15:21:00,10606,1,0,
3412661,15:21:00,15:21:00,15374,2,164.9043,0
3412661,15:22:00,15:22:00,11104,3,456.51266,0
3412661,15:23:00,15:23:00,16168,4,902.29254,0
3412661,15:23:00,15:23:00,16169,5,976.3125,0
3412661,15:24:00,15:24:00,11105,6,1414.7487,0
3412661,15:24:00,15:24:00,11106,7,1642.7701,0
3412661,15:25:00,15:25:00,15913,8,1912.7999,0
3412661,15:25:00,15:25:00,11107,9,2082.7969,0
3412661,15:25:00,15:25:00,11108,10,2180.8306,0
3412661,15:26:00,15:26:00,11069,11,2434.917,0
3412661,15:26:00,15:26:00,11110,12,2549.5203,0
3412661,15:27:00,15:27:00,11111,13,2845.7622,0
3412661,15:28:00,15:28:00,11113,14,3266.1409,0
3412661,15:28:00,15:28:00,11114,15,3544.049,0
3412661,15:29:00,15:29:00,11188,16,3800.4521,0
3412661,15:30:00,15:30:00,15586,17,4161.6685,0
3412661,15:30:00,15:30:00,11191,18,4291.719,0
3412661,15:31:00,15:31:00,11159,19,4442.7524,
3412661,15:31:00,15:31:00,11193,20,4593.8076,0
3412661,15:31:00,15:31:00,11158,21,4677.798,0
3412661,15:31:00,15:31:00,11194,22,4744.7964,0
3412661,15:31:00,15:31:00,11157,23,4813.051,0
3412661,15:32:00,15:32:00,11156,24,5050.4185,0
3412661,15:32:00,15:32:00,11197,25,5324.8193,0
3412661,15:33:00,15:33:00,11198,26,5548.7783,0
3412661,15:33:00,15:33:00,11199,27,5708.4614,0
3412661,15:33:00,15:33:00,11200,28,5963.3057,0
3412661,15:34:00,15:34:00,11201,29,6314.7812,0
3412661,15:34:00,15:34:00,11202,30,6467.0864,0
3412661,15:35:00,15:35:00,16517,31,6652.776,0
3412661,15:35:00,15:35:00,11204,32,6842.0356,0
3412661,15:36:00,15:36:00,11205,33,7064.513,0
3412661,15:36:00,15:36:00,11206,34,7309.882,0
3412661,15:37:00,15:37:00,11207,35,7637.401,0
3412661,15:37:00,15:37:00,11939,36,7841.269,0
3412661,15:37:00,15:37:00,11940,37,8057.4507,0
3412661,15:38:00,15:38:00,16511,38,8546.732,0
3412661,15:40:00,15:40:00,11213,39,9230.342,0
3412661,15:40:00,15:40:00,11214,40,9404.382,0
3412661,15:40:00,15:40:00,11215,41,9557.291,0
3412661,15:41:00,15:41:00,11216,42,9687.714,0
3412661,15:41:00,15:41:00,11217,43,9767.66,0
3412661,15:41:00,15:41:00,11218,44,9917.82,0
3412661,15:41:00,15:41:00,11219,45,10132.272,0
3412661,15:42:00,15:42:00,11220,46,10320.554,0
3412661,15:42:00,15:42:00,11221,47,10457.13,0
3412661,15:42:00,15:42:00,12165,48,10590.339,0
3412661,15:43:00,15:43:00,12167,49,10693.725,0
3412661,15:43:00,15:43:00,12173,50,10800.778,0
3412661,15:43:00,15:43:00,12166,51,10966.5625,0
3412661,15:43:00,15:43:00,14222,52,11134.651,0
3412661,15:44:00,15:44:00,14223,53,11254.89,0
3412661,15:45:00,15:45:00,11102,54,11556.29,
3412662,15:51:00,15:51:00,10606,1,0,
3412662,15:51:00,15:51:00,15374,2,164.9043,0
3412662,15:52:00,15:52:00,11104,3,456.51266,0
3412662,15:53:00,15:53:00,16168,4,902.29254,0
3412662,15:53:00,15:53:00,16169,5,976.3125,0
3412662,15:54:00,15:54:00,11105,6,1414.7487,0
3412662,15:54:00,15:54:00,11106,7,1642.7701,0
3412662,15:55:00,15:55:00,15913,8,1912.7999,0
3412662,15:55:00,15:55:00,11107,9,2082.7969,0
3412662,15:55:00,15:55:00,11108,10,2180.8306,0
3412662,15:56:00,15:56:00,11069,11,2434.917,0
3412662,15:56:00,15:56:00,11110,12,2549.5203,0
3412662,15:57:00,15:57:00,11111,13,2845.7622,0
3412662,15:58:00,15:58:00,11113,14,3266.1409,0
3412662,15:58:00,15:58:00,11114,15,3544.049,0
3412662,15:59:00,15:59:00,11188,16,3800.4521,0
3412662,16:00:00,16:00:00,15586,17,4161.6685,0
3412662,16:00:00,16:00:00,11191,18,4291.719,0
3412662,16:01:00,16:01:00,11159,19,4442.7524,
3412662,16:01:00,16:01:00,11193,20,4593.8076,0
3412662,16:01:00,16:01:00,11158,21,4677.798,0
3412662,16:01:00,16:01:00,11194,22,4744.7964,0
3412662,16:01:00,16:01:00,11157,23,4813.051,0
3412662,16:02:00,16:02:00,11156,24,5050.4185,0
3412662,16:02:00,16:02:00,11197,25,5324.8193,0
3412662,16:03:00,16:03:00,11198,26,5548.7783,0
3412662,16:03:00,16:03:00,11199,27,5708.4614,0
3412662,16:03:00,16:03:00,11200,28,5963.3057,0
3412662,16:04:00,16:04:00,11201,29,6314.7812,0
3412662,16:04:00,16:04:00,11202,30,6467.0864,0
3412662,16:05:00,16:05:00,16517,31,6652.776,0
3412662,16:05:00,16:05:00,11204,32,6842.0356,0
3412662,16:06:00,16:06:00,11205,33,7064.513,0
3412662,16:06:00,16:06:00,11206,34,7309.882,0
3412662,16:07:00,16:07:00,11207,35,7637.401,0
3412662,16:07:00,16:07:00,11939,36,7841.269,0
3412662,16:07:00,16:07:00,11940,37,8057.4507,0
3412662,16:08:00,16:08:00,16511,38,8546.732,0
3412662,16:10:00,16:10:00,11213,39,9230.342,0
3412662,16:10:00,16:10:00,11214,40,9404.382,0
3412662,16:10:00,16:10:00,11215,41,9557.291,0
3412662,16:11:00,16:11:00,11216,42,9687.714,0
3412662,16:11:00,16:11:00,11217,43,9767.66,0
3412662,16:11:00,16:11:00,11218,44,9917.82,0
3412662,16:11:00,16:11:00,11219,45,10132.272,0
3412662,16:12:00,16:12:00,11220,46,10320.554,0
3412662,16:12:00,16:12:00,11221,47,10457.13,0
3412662,16:12:00,16:12:00,12165,48,10590.339,0
3412662,16:13:00,16:13:00,12167,49,10693.725,0
3412662,16:13:00,16:13:00,12173,50,10800.778,0
3412662,16:13:00,16:13:00,12166,51,10966.5625,0
3412662,16:13:00,16:13:00,14222,52,11134.651,0
3412662,16:14:00,16:14:00,14223,53,11254.89,0
3412662,16:15:00,16:15:00,11102,54,11556.29,
3412663,16:21:00,16:21:00,10606,1,0,
3412663,16:21:00,16:21:00,15374,2,164.9043,0
3412663,16:22:00,16:22:00,11104,3,456.51266,0
3412663,16:23:00,16:23:00,16168,4,902.29254,0
3412663,16:23:00,16:23:00,16169,5,976.3125,0
3412663,16:24:00,16:24:00,11105,6,1414.7487,0
3412663,16:24:00,16:24:00,11106,7,1642.7701,0
3412663,16:25:00,16:25:00,15913,8,1912.7999,0
3412663,16:25:00,16:25:00,11107,9,2082.7969,0
3412663,16:25:00,16:25:00,11108,10,2180.8306,0
3412663,16:26:00,16:26:00,11069,11,2434.917,0
3412663,16:26:00,16:26:00,11110,12,2549.5203,0
3412663,16:27:00,16:27:00,11111,13,2845.7622,0
3412663,16:28:00,16:28:00,11113,14,3266.1409,0
3412663,16:28:00,16:28:00,11114,15,3544.049,0
3412663,16:29:00,16:29:00,11188,16,3800.4521,0
3412663,16:30:00,16:30:00,15586,17,4161.6685,0
3412663,16:30:00,16:30:00,11191,18,4291.719,0
3412663,16:31:00,16:31:00,11159,19,4442.7524,
3412663,16:31:00,16:31:00,11193,20,4593.8076,0
3412663,16:31:00,16:31:00,11158,21,4677.798,0
3412663,16:31:00,16:31:00,11194,22,4744.7964,0
3412663,16:31:00,16:31:00,11157,23,4813.051,0
3412663,16:32:00,16:32:00,11156,24,5050.4185,0
3412663,16:32:00,16:32:00,11197,25,5324.8193,0
3412663,16:33:00,16:33:00,11198,26,5548.7783,0
3412663,16:33:00,16:33:00,11199,27,5708.4614,0
3412663,16:33:00,16:33:00,11200,28,5963.3057,0
3412663,16:34:00,16:34:00,11201,29,6314.7812,0
3412663,16:34:00,16:34:00,11202,30,6467.0864,0
3412663,16:35:00,16:35:00,16517,31,6652.776,0
3412663,16:35:00,16:35:00,11204,32,6842.0356,0
3412663,16:36:00,16:36:00,11205,33,7064.513,0
3412663,16:36:00,16:36:00,11206,34,7309.882,0
3412663,16:37:00,16:37:00,11207,35,7637.401,0
3412663,16:37:00,16:37:00,11939,36,7841.269,0
3412663,16:37:00,16:37:00,11940,37,8057.4507,0
3412663,16:38:00,16:38:00,16511,38,8546.732,0
3412663,16:40:00,16:40:00,11213,39,9230.342,0
3412663,16:40:00,16:40:00,11214,40,9404.382,0
3412663,16:40:00,16:40:00,11215,41,9557.291,0
3412663,16:41:00,16:41:00,11216,42,9687.714,0
3412663,16:41:00,16:41:00,11217,43,9767.66,0
3412663,16:41:00,16:41:00,11218,44,9917.82,0
3412663,16:41:00,16:41:00,11219,45,10132.272,0
3412663,16:42:00,16:42:00,11220,46,10320.554,0
3412663,16:42:00,16:42:00,11221,47,10457.13,0
3412663,16:42:00,16:42:00,12165,48,10590.339,0
3412663,16:43:00,16:43:00,12167,49,10693.725,0
3412663,16:43:00,16:43:00,12173,50,10800.778,0
3412663,16:43:00,16:43:00,12166,51,10966.5625,0
3412663,16:43:00,16:43:00,14222,52,11134.651,0
3412663,16:44:00,16:44:00,14223,53,11254.89,0
3412663,16:45:00,16:45:00,11102,54,11556.29,
3412664,16:51:00,16:51:00,10606,1,0,
3412664,16:51:00,16:51:00,15374,2,164.9043,0
3412664,16:52:00,16:52:00,11104,3,456.51266,0
3412664,16:53:00,16:53:00,16168,4,902.29254,0
3412664,16:53:00,16:53:00,16169,5,976.3125,0
3412664,16:54:00,16:54:00,11105,6,1414.7487,0
3412664,16:54:00,16:54:00,11106,7,1642.7701,0
3412664,16:55:00,16:55:00,15913,8,1912.7999,0
3412664,16:55:00,16:55:00,11107,9,2082.7969,0
3412664,16:55:00,16:55:00,11108,10,2180.8306,0
3412664,16:56:00,16:56:00,11069,11,2434.917,0
3412664,16:56:00,16:56:00,11110,12,2549.5203,0
3412664,16:57:00,16:57:00,11111,13,2845.7622,0
3412664,16:58:00,16:58:00,11113,14,3266.1409,0
3412664,16:58:00,16:58:00,11114,15,3544.049,0
3412664,16:59:00,16:59:00,11188,16,3800.4521,0
3412664,17:00:00,17:00:00,15586,17,4161.6685,0
3412664,17:00:00,17:00:00,11191,18,4291.719,0
3412664,17:01:00,17:01:00,11159,19,4442.7524,
3412664,17:01:00,17:01:00,11193,20,4593.8076,0
3412664,17:01:00,17:01:00,11158,21,4677.798,0
3412664,17:01:00,17:01:00,11194,22,4744.7964,0
3412664,17:01:00,17:01:00,11157,23,4813.051,0
3412664,17:02:00,17:02:00,11156,24,5050.4185,0
3412664,17:02:00,17:02:00,11197,25,5324.8193,0
3412664,17:03:00,17:03:00,11198,26,5548.7783,0
3412664,17:03:00,17:03:00,11199,27,5708.4614,0
3412664,17:03:00,17:03:00,11200,28,5963.3057,0
3412664,17:04:00,17:04:00,11201,29,6314.7812,0
3412664,17:04:00,17:04:00,11202,30,6467.0864,0
3412664,17:05:00,17:05:00,16517,31,6652.776,0
3412664,17:05:00,17:05:00,11204,32,6842.0356,0
3412664,17:06:00,17:06:00,11205,33,7064.513,0
3412664,17:06:00,17:06:00,11206,34,7309.882,0
3412664,17:07:00,17:07:00,11207,35,7637.401,0
3412664,17:07:00,17:07:00,11939,36,7841.269,0
3412664,17:07:00,17:07:00,11940,37,8057.4507,0
3412664,17:08:00,17:08:00,16511,38,8546.732,0
3412664,17:10:00,17:10:00,11213,39,9230.342,0
3412664,17:10:00,17:10:00,11214,40,9404.382,0
3412664,17:10:00,17:10:00,11215,41,9557.291,0
3412664,17:11:00,17:11:00,11216,42,9687.714,0
3412664,17:11:00,17:11:00,11217,43,9767.66,0
3412664,17:11:00,17:11:00,11218,44,9917.82,0
3412664,17:11:00,17:11:00,11219,45,10132.272,0
3412664,17:12:00,17:12:00,11220,46,10320.554,0
3412664,17:12:00,17:12:00,11221,47,10457.13,0
3412664,17:12:00,17:12:00,12165,48,10590.339,0
3412664,17:13:00,17:13:00,12167,49,10693.725,0
3412664,17:13:00,17:13:00,12173,50,10800.778,0
3412664,17:13:00,17:13:00,12166,51,10966.5625,0
3412664,17:13:00,17:13:00,14222,52,11134.651,0
3412664,17:14:00,17:14:00,14223,53,11254.89,0
3412664,17:15:00,17:15:00,11102,54,11556.29,
3412665,17:21:00,17:21:00,10606,1,0,
3412665,17:21:00,17:21:00,15374,2,164.9043,0
3412665,17:22:00,17:22:00,11104,3,456.51266,0
3412665,17:23:00,17:23:00,16168,4,902.29254,0
3412665,17:23:00,17:23:00,16169,5,976.3125,0
3412665,17:24:00,17:24:00,11105,6,1414.7487,0
3412665,17:24:00,17:24:00,11106,7,1642.7701,0
3412665,17:25:00,17:25:00,15913,8,1912.7999,0
3412665,17:25:00,17:25:00,11107,9,2082.7969,0
3412665,17:25:00,17:25:00,11108,10,2180.8306,0
3412665,17:26:00,17:26:00,11069,11,2434.917,0
3412665,17:26:00,17:26:00,11110,12,2549.5203,0
3412665,17:27:00,17:27:00,11111,13,2845.7622,0
3412665,17:28:00,17:28:00,11113,14,3266.1409,0
3412665,17:28:00,17:28:00,11114,15,3544.049,0
3412665,17:29:00,17:29:00,11188,16,3800.4521,0
3412665,17:30:00,17:30:00,15586,17,4161.6685,0
3412665,17:30:00,17:30:00,11191,18,4291.719,0
3412665,17:31:00,17:31:00,11159,19,4442.7524,
3412665,17:31:00,17:31:00,11193,20,4593.8076,0
3412665,17:31:00,17:31:00,11158,21,4677.798,0
3412665,17:31:00,17:31:00,11194,22,4744.7964,0
3412665,17:31:00,17:31:00,11157,23,4813.051,0
3412665,17:32:00,17:32:00,11156,24,5050.4185,0
3412665,17:32:00,17:32:00,11197,25,5324.8193,0
3412665,17:33:00,17:33:00,11198,26,5548.7783,0
3412665,17:33:00,17:33:00,11199,27,5708.4614,0
3412665,17:33:00,17:33:00,11200,28,5963.3057,0
3412665,17:34:00,17:34:00,11201,29,6314.7812,0
3412665,17:34:00,17:34:00,11202,30,6467.0864,0
3412665,17:35:00,17:35:00,16517,31,6652.776,0
3412665,17:35:00,17:35:00,11204,32,6842.0356,0
3412665,17:36:00,17:36:00,11205,33,7064.513,0
3412665,17:36:00,17:36:00,11206,34,7309.882,0
3412665,17:37:00,17:37:00,11207,35,7637.401,0
3412665,17:37:00,17:37:00,11939,36,7841.269,0
3412665,17:37:00,17:37:00,11940,37,8057.4507,0
3412665,17:38:00,17:38:00,16511,38,8546.732,0
3412665,17:40:00,17:40:00,11213,39,9230.342,0
3412665,17:40:00,17:40:00,11214,40,9404.382,0
3412665,17:40:00,17:40:00,11215,41,9557.291,0
3412665,17:41:00,17:41:00,11216,42,9687.714,0
3412665,17:41:00,17:41:00,11217,43,9767.66,0
3412665,17:41:00,17:41:00,11218,44,9917.82,0
3412665,17:41:00,17:41:00,11219,45,10132.272,0
3412665,17:42:00,17:42:00,11220,46,10320.554,0
3412665,17:42:00,17:42:00,11221,47,10457.13,0
3412665,17:42:00,17:42:00,12165,48,10590.339,0
3412665,17:43:00,17:43:00,12167,49,10693.725,0
3412665,17:43:00,17:43:00,12173,50,10800.778,0
3412665,17:43:00,17:43:00,12166,51,10966.5625,0
3412665,17:43:00,17:43:00,14222,52,11134.651,0
3412665,17:44:00,17:44:00,14223,53,11254.89,0
3412665,17:45:00,17:45:00,11102,54,11556.29,
3412666,17:51:00,17:51:00,10606,1,0,
3412666,17:51:00,17:51:00,15374,2,164.9043,0
3412666,17:52:00,17:52:00,11104,3,456.51266,0
3412666,17:53:00,17:53:00,16168,4,902.29254,0
3412666,17:53:00,17:53:00,16169,5,976.3125,0
3412666,17:54:00,17:54:00,11105,6,1414.7487,0
3412666,17:54:00,17:54:00,11106,7,1642.7701,0
3412666,17:55:00,17:55:00,15913,8,1912.7999,0
3412666,17:55:00,17:55:00,11107,9,2082.7969,0
3412666,17:55:00,17:55:00,11108,10,2180.8306,0
3412666,17:56:00,17:56:00,11069,11,2434.917,0
3412666,17:56:00,17:56:00,11110,12,2549.5203,0
3412666,17:57:00,17:57:00,11111,13,2845.7622,0
3412666,17:58:00,17:58:00,11113,14,3266.1409,0
3412666,17:58:00,17:58:00,11114,15,3544.049,0
3412666,17:59:00,17:59:00,11188,16,3800.4521,0
3412666,18:00:00,18:00:00,15586,17,4161.6685,0
3412666,18:00:00,18:00:00,11191,18,4291.719,0
3412666,18:01:00,18:01:00,11159,19,4442.7524,
3412666,18:01:00,18:01:00,11193,20,4593.8076,0
3412666,18:01:00,18:01:00,11158,21,4677.798,0
3412666,18:01:00,18:01:00,11194,22,4744.7964,0
3412666,18:01:00,18:01:00,11157,23,4813.051,0
3412666,18:02:00,18:02:00,11156,24,5050.4185,0
3412666,18:02:00,18:02:00,11197,25,5324.8193,0
3412666,18:03:00,18:03:00,11198,26,5548.7783,0
3412666,18:03:00,18:03:00,11199,27,5708.4614,0
3412666,18:03:00,18:03:00,11200,28,5963.3057,0
3412666,18:04:00,18:04:00,11201,29,6314.7812,0
3412666,18:04:00,18:04:00,11202,30,6467.0864,0
3412666,18:05:00,18:05:00,16517,31,6652.776,0
3412666,18:05:00,18:05:00,11204,32,6842.0356,0
3412666,18:06:00,18:06:00,11205,33,7064.513,0
3412666,18:06:00,18:06:00,11206,34,7309.882,0
3412666,18:07:00,18:07:00,11207,35,7637.401,0
3412666,18:07:00,18:07:00,11939,36,7841.269,0
3412666,18:07:00,18:07:00,11940,37,8057.4507,0
3412666,18:08:00,18:08:00,16511,38,8546.732,0
3412666,18:10:00,18:10:00,11213,39,9230.342,0
3412666,18:10:00,18:10:00,11214,40,9404.382,0
3412666,18:10:00,18:10:00,11215,41,9557.291,0
3412666,18:11:00,18:11:00,11216,42,9687.714,0
3412666,18:11:00,18:11:00,11217,43,9767.66,0
3412666,18:11:00,18:11:00,11218,44,9917.82,0
3412666,18:11:00,18:11:00,11219,45,10132.272,0
3412666,18:12:00,18:12:00,11220,46,10320.554,0
3412666,18:12:00,18:12:00,11221,47,10457.13,0
3412666,18:12:00,18:12:00,12165,48,10590.339,0
3412666,18:13:00,18:13:00,12167,49,10693.725,0
3412666,18:13:00,18:13:00,12173,50,10800.778,0
3412666,18:13:00,18:13:00,12166,51,10966.5625,0
3412666,18:13:00,18:13:00,14222,52,11134.651,0
3412666,18:14:00,18:14:00,14223,53,11254.89,0
3412666,18:15:00,18:15:00,11102,54,11556.29,
3412667,18:51:00,18:51:00,10606,1,0,
3412667,18:51:00,18:51:00,15374,2,164.9043,0
3412667,18:52:00,18:52:00,11104,3,456.51266,0
3412667,18:53:00,18:53:00,16168,4,902.29254,0
3412667,18:53:00,18:53:00,16169,5,976.3125,0
3412667,18:54:00,18:54:00,11105,6,1414.7487,0
3412667,18:54:00,18:54:00,11106,7,1642.7701,0
3412667,18:55:00,18:55:00,15913,8,1912.7999,0
3412667,18:55:00,18:55:00,11107,9,2082.7969,0
3412667,18:55:00,18:55:00,11108,10,2180.8306,0
3412667,18:56:00,18:56:00,11069,11,2434.917,0
3412667,18:56:00,18:56:00,11110,12,2549.5203,0
3412667,18:57:00,18:57:00,11111,13,2845.7622,0
3412667,18:58:00,18:58:00,11113,14,3266.1409,0
3412667,18:58:00,18:58:00,11114,15,3544.049,0
3412667,18:59:00,18:59:00,11188,16,3800.4521,0
3412667,19:00:00,19:00:00,15586,17,4161.6685,0
3412667,19:00:00,19:00:00,11191,18,4291.719,0
3412667,19:01:00,19:01:00,11159,19,4442.7524,
3412667,19:01:00,19:01:00,11193,20,4593.8076,0
3412667,19:01:00,19:01:00,11158,21,4677.798,0
3412667,19:01:00,19:01:00,11194,22,4744.7964,0
3412667,19:01:00,19:01:00,11157,23,4813.051,0
3412667,19:02:00,19:02:00,11156,24,5050.4185,0
3412667,19:02:00,19:02:00,11197,25,5324.8193,0
3412667,19:03:00,19:03:00,11198,26,5548.7783,0
3412667,19:03:00,19:03:00,11199,27,5708.4614,0
3412667,19:03:00,19:03:00,11200,28,5963.3057,0
3412667,19:04:00,19:04:00,11201,29,6314.7812,0
3412667,19:04:00,19:04:00,11202,30,6467.0864,0
3412667,19:05:00,19:05:00,16517,31,6652.776,0
3412667,19:05:00,19:05:00,11204,32,6842.0356,0
3412667,19:06:00,19:06:00,11205,33,7064.513,0
3412667,19:06:00,19:06:00,11206,34,7309.882,0
3412667,19:07:00,19:07:00,11207,35,7637.401,0
3412667,19:07:00,19:07:00,11939,36,7841.269,0
3412667,19:07:00,19:07:00,11940,37,8057.4507,0
3412667,19:08:00,19:08:00,16511,38,8546.732,0
3412667,19:10:00,19:10:00,11213,39,9230.342,0
3412667,19:10:00,19:10:00,11214,40,9404.382,0
3412667,19:10:00,19:10:00,11215,41,9557.291,0
3412667,19:11:00,19:11:00,11216,42,9687.714,0
3412667,19:11:00,19:11:00,11217,43,9767.66,0
3412667,19:11:00,19:11:00,11218,44,9917.82,0
3412667,19:11:00,19:11:00,11219,45,10132.272,0
3412667,19:12:00,19:12:00,11220,46,10320.554,0
3412667,19:12:00,19:12:00,11221,47,10457.13,0
3412667,19:12:00,19:12:00,12165,48,10590.339,0
3412667,19:13:00,19:13:00,12167,49,10693.725,0
3412667,19:13:00,19:13:00,12173,50,10800.778,0
3412667,19:13:00,19:13:00,12166,51,10966.5625,0
3412667,19:13:00,19:13:00,14222,52,11134.651,0
3412667,19:14:00,19:14:00,14223,53,11254.89,0
3412667,19:15:00,19:15:00,11102,54,11556.29,
3412668,19:51:00,19:51:00,10606,1,0,
3412668,19:51:00,19:51:00,15374,2,164.9043,0
3412668,19:52:00,19:52:00,11104,3,456.51266,0
3412668,19:53:00,19:53:00,16168,4,902.29254,0
3412668,19:53:00,19:53:00,16169,5,976.3125,0
3412668,19:54:00,19:54:00,11105,6,1414.7487,0
3412668,19:54:00,19:54:00,11106,7,1642.7701,0
3412668,19:55:00,19:55:00,15913,8,1912.7999,0
3412668,19:55:00,19:55:00,11107,9,2082.7969,0
3412668,19:55:00,19:55:00,11108,10,2180.8306,0
3412668,19:56:00,19:56:00,11069,11,2434.917,0
3412668,19:56:00,19:56:00,11110,12,2549.5203,0
3412668,19:57:00,19:57:00,11111,13,2845.7622,0
3412668,19:58:00,19:58:00,11113,14,3266.1409,0
3412668,19:58:00,19:58:00,11114,15,3544.049,0
3412668,19:59:00,19:59:00,11188,16,3800.4521,0
3412668,20:00:00,20:00:00,15586,17,4161.6685,0
3412668,20:00:00,20:00:00,11191,18,4291.719,0
3412668,20:01:00,20:01:00,11159,19,4442.7524,
3412668,20:01:00,20:01:00,11193,20,4593.8076,0
3412668,20:01:00,20:01:00,11158,21,4677.798,0
3412668,20:01:00,20:01:00,11194,22,4744.7964,0
3412668,20:01:00,20:01:00,11157,23,4813.051,0
3412668,20:02:00,20:02:00,11156,24,5050.4185,0
3412668,20:02:00,20:02:00,11197,25,5324.8193,0
3412668,20:03:00,20:03:00,11198,26,5548.7783,0
3412668,20:03:00,20:03:00,11199,27,5708.4614,0
3412668,20:03:00,20:03:00,11200,28,5963.3057,0
3412668,20:04:00,20:04:00,11201,29,6314.7812,0
3412668,20:04:00,20:04:00,11202,30,6467.0864,0
3412668,20:05:00,20:05:00,16517,31,6652.776,0
3412668,20:05:00,20:05:00,11204,32,6842.0356,0
3412668,20:06:00,20:06:00,11205,33,7064.513,0
3412668,20:06:00,20:06:00,11206,34,7309.882,0
3412668,20:07:00,20:07:00,11207,35,7637.401,0
3412668,20:07:00,20:07:00,11939,36,7841.269,0
3412668,20:07:00,20:07:00,11940,37,8057.4507,0
3412668,20:08:00,20:08:00,16511,38,8546.732,0
3412668,20:10:00,20:10:00,11213,39,9230.342,0
3412668,20:10:00,20:10:00,11214,40,9404.382,0
3412668,20:10:00,20:10:00,11215,41,9557.291,0
3412668,20:11:00,20:11:00,11216,42,9687.714,0
3412668,20:11:00,20:11:00,11217,43,9767.66,0
3412668,20:11:00,20:11:00,11218,44,9917.82,0
3412668,20:11:00,20:11:00,11219,45,10132.272,0
3412668,20:12:00,20:12:00,11220,46,10320.554,0
3412668,20:12:00,20:12:00,11221,47,10457.13,0
3412668,20:12:00,20:12:00,12165,48,10590.339,0
3412668,20:13:00,20:13:00,12167,49,10693.725,0
3412668,20:13:00,20:13:00,12173,50,10800.778,0
3412668,20:13:00,20:13:00,12166,51,10966.5625,0
3412668,20:13:00,20:13:00,14222,52,11134.651,0
3412668,20:14:00,20:14:00,14223,53,11254.89,0
3412668,20:15:00,20:15:00,11102,54,11556.29,
3412669,20:51:00,20:51:00,10606,1,0,
3412669,20:51:00,20:51:00,15374,2,164.9043,0
3412669,20:52:00,20:52:00,11104,3,456.51266,0
3412669,20:53:00,20:53:00,16168,4,902.29254,0
3412669,20:53:00,20:53:00,16169,5,976.3125,0
3412669,20:54:00,20:54:00,11105,6,1414.7487,0
3412669,20:54:00,20:54:00,11106,7,1642.7701,0
3412669,20:55:00,20:55:00,15913,8,1912.7999,0
3412669,20:55:00,20:55:00,11107,9,2082.7969,0
3412669,20:55:00,20:55:00,11108,10,2180.8306,0
3412669,20:56:00,20:56:00,11069,11,2434.917,0
3412669,20:56:00,20:56:00,11110,12,2549.5203,0
3412669,20:57:00,20:57:00,11111,13,2845.7622,0
3412669,20:58:00,20:58:00,11113,14,3266.1409,0
3412669,20:58:00,20:58:00,11114,15,3544.049,0
3412669,20:59:00,20:59:00,11188,16,3800.4521,0
3412669,21:00:00,21:00:00,15586,17,4161.6685,0
3412669,21:00:00,21:00:00,11191,18,4291.719,0
3412669,21:01:00,21:01:00,11159,19,4442.7524,
3412669,21:01:00,21:01:00,11193,20,4593.8076,0
3412669,21:01:00,21:01:00,11158,21,4677.798,0
3412669,21:01:00,21:01:00,11194,22,4744.7964,0
3412669,21:01:00,21:01:00,11157,23,4813.051,0
3412669,21:02:00,21:02:00,11156,24,5050.4185,0
3412669,21:02:00,21:02:00,11197,25,5324.8193,0
3412669,21:03:00,21:03:00,11198,26,5548.7783,0
3412669,21:03:00,21:03:00,11199,27,5708.4614,0
3412669,21:03:00,21:03:00,11200,28,5963.3057,0
3412669,21:04:00,21:04:00,11201,29,6314.7812,0
3412669,21:04:00,21:04:00,11202,30,6467.0864,0
3412669,21:05:00,21:05:00,16517,31,6652.776,0
3412669,21:05:00,21:05:00,11204,32,6842.0356,0
3412669,21:06:00,21:06:00,11205,33,7064.513,0
3412669,21:06:00,21:06:00,11206,34,7309.882,0
3412669,21:07:00,21:07:00,11207,35,7637.401,0
3412669,21:07:00,21:07:00,11939,36,7841.269,0
3412669,21:07:00,21:07:00,11940,37,8057.4507,0
3412669,21:08:00,21:08:00,16511,38,8546.732,0
3412669,21:10:00,21:10:00,11213,39,9230.342,0
3412669,21:10:00,21:10:00,11214,40,9404.382,0
3412669,21:10:00,21:10:00,11215,41,9557.291,0
3412669,21:11:00,21:11:00,11216,42,9687.714,0
3412669,21:11:00,21:11:00,11217,43,9767.66,0
3412669,21:11:00,21:11:00,11218,44,9917.82,0
3412669,21:11:00,21:11:00,11219,45,10132.272,0
3412669,21:12:00,21:12:00,11220,46,10320.554,0
3412669,21:12:00,21:12:00,11221,47,10457.13,0
3412669,21:12:00,21:12:00,12165,48,10590.339,0
3412669,21:13:00,21:13:00,12167,49,10693.725,0
3412669,21:13:00,21:13:00,12173,50,10800.778,0
3412669,21:13:00,21:13:00,12166,51,10966.5625,0
3412669,21:13:00,21:13:00,14222,52,11134.651,0
3412669,21:14:00,21:14:00,14223,53,11254.89,0
3412669,21:15:00,21:15:00,11102,54,11556.29,
3412670,21:51:00,21:51:00,10606,1,0,
3412670,21:51:00,21:51:00,15374,2,164.9043,0
3412670,21:52:00,21:52:00,11104,3,456.51266,0
3412670,21:53:00,21:53:00,16168,4,902.29254,0
3412670,21:53:00,21:53:00,16169,5,976.3125,0
3412670,21:54:00,21:54:00,11105,6,1414.7487,0
3412670,21:54:00,21:54:00,11106,7,1642.7701,0
3412670,21:55:00,21:55:00,15913,8,1912.7999,0
3412670,21:55:00,21:55:00,11107,9,2082.7969,0
3412670,21:55:00,21:55:00,11108,10,2180.8306,0
3412670,21:56:00,21:56:00,11069,11,2434.917,0
3412670,21:56:00,21:56:00,11110,12,2549.5203,0
3412670,21:57:00,21:57:00,11111,13,2845.7622,0
3412670,21:58:00,21:58:00,11113,14,3266.1409,0
3412670,21:58:00,21:58:00,11114,15,3544.049,0
3412670,21:59:00,21:59:00,11188,16,3800.4521,0
3412670,22:00:00,22:00:00,15586,17,4161.6685,0
3412670,22:00:00,22:00:00,11191,18,4291.719,0
3412670,22:01:00,22:01:00,11159,19,4442.7524,
3412670,22:01:00,22:01:00,11193,20,4593.8076,0
3412670,22:01:00,22:01:00,11158,21,4677.798,0
3412670,22:01:00,22:01:00,11194,22,4744.7964,0
3412670,22:01:00,22:01:00,11157,23,4813.051,0
3412670,22:02:00,22:02:00,11156,24,5050.4185,0
3412670,22:02:00,22:02:00,11197,25,5324.8193,0
3412670,22:03:00,22:03:00,11198,26,5548.7783,0
3412670,22:03:00,22:03:00,11199,27,5708.4614,0
3412670,22:03:00,22:03:00,11200,28,5963.3057,0
3412670,22:04:00,22:04:00,11201,29,6314.7812,0
3412670,22:04:00,22:04:00,11202,30,6467.0864,0
3412670,22:05:00,22:05:00,16517,31,6652.776,0
3412670,22:05:00,22:05:00,11204,32,6842.0356,0
3412670,22:06:00,22:06:00,11205,33,7064.513,0
3412670,22:06:00,22:06:00,11206,34,7309.882,0
3412670,22:07:00,22:07:00,11207,35,7637.401,0
3412670,22:07:00,22:07:00,11939,36,7841.269,0
3412670,22:07:00,22:07:00,11940,37,8057.4507,0
3412670,22:08:00,22:08:00,16511,38,8546.732,0
3412670,22:10:00,22:10:00,11213,39,9230.342,0
3412670,22:10:00,22:10:00,11214,40,9404.382,0
3412670,22:10:00,22:10:00,11215,41,9557.291,0
3412670,22:11:00,22:11:00,11216,42,9687.714,0
3412670,22:11:00,22:11:00,11217,43,9767.66,0
3412670,22:11:00,22:11:00,11218,44,9917.82,0
3412670,22:11:00,22:11:00,11219,45,10132.272,0
3412670,22:12:00,22:12:00,11220,46,10320.554,0
3412670,22:12:00,22:12:00,11221,47,10457.13,0
3412670,22:12:00,22:12:00,12165,48,10590.339,0
3412670,22:13:00,22:13:00,12167,49,10693.725,0
3412670,22:13:00,22:13:00,12173,50,10800.778,0
3412670,22:13:00,22:13:00,12166,51,10966.5625,0
3412670,22:13:00,22:13:00,14222,52,11134.651,0
3412670,22:14:00,22:14:00,14223,53,11254.89,0
3412670,22:15:00,22:15:00,11102,54,11556.29,
3412689,05:51:00,05:51:00,10606,1,0,
3412689,05:51:00,05:51:00,15374,2,164.9043,0
3412689,05:52:00,05:52:00,11104,3,456.51266,0
3412689,05:53:00,05:53:00,16168,4,902.29254,0
3412689,05:53:00,05:53:00,16169,5,976.3125,0
3412689,05:54:00,05:54:00,11105,6,1414.7487,0
3412689,05:54:00,05:54:00,11106,7,1642.7701,0
3412689,05:55:00,05:55:00,15913,8,1912.7999,0
3412689,05:55:00,05:55:00,11107,9,2082.7969,0
3412689,05:55:00,05:55:00,11108,10,2180.8306,0
3412689,05:56:00,05:56:00,11069,11,2434.917,0
3412689,05:56:00,05:56:00,11110,12,2549.5203,0
3412689,05:57:00,05:57:00,11111,13,2845.7622,0
3412689,05:58:00,05:58:00,11113,14,3266.1409,0
3412689,05:58:00,05:58:00,11114,15,3544.049,0
3412689,05:59:00,05:59:00,11188,16,3800.4521,0
3412689,06:00:00,06:00:00,15586,17,4161.6685,0
3412689,06:00:00,06:00:00,11191,18,4291.719,0
3412689,06:01:00,06:01:00,11159,19,4442.7524,
3412689,06:01:00,06:01:00,11193,20,4593.8076,0
3412689,06:01:00,06:01:00,11158,21,4677.798,0
3412689,06:01:00,06:01:00,11194,22,4744.7964,0
3412689,06:01:00,06:01:00,11157,23,4813.051,0
3412689,06:02:00,06:02:00,11156,24,5050.4185,0
3412689,06:02:00,06:02:00,11197,25,5324.8193,0
3412689,06:03:00,06:03:00,11198,26,5548.7783,0
3412689,06:03:00,06:03:00,11199,27,5708.4614,0
3412689,06:03:00,06:03:00,11200,28,5963.3057,0
3412689,06:04:00,06:04:00,11201,29,6314.7812,0
3412689,06:04:00,06:04:00,11202,30,6467.0864,0
3412689,06:05:00,06:05:00,16517,31,6652.776,0
3412689,06:05:00,06:05:00,11204,32,6842.0356,0
3412689,06:06:00,06:06:00,11205,33,7064.513,0
3412689,06:06:00,06:06:00,11206,34,7309.882,0
3412689,06:07:00,06:07:00,11207,35,7637.401,0
3412689,06:07:00,06:07:00,11939,36,7841.269,0
3412689,06:07:00,06:07:00,11940,37,8057.4507,0
3412689,06:08:00,06:08:00,16511,38,8546.732,0
3412689,06:10:00,06:10:00,11213,39,9230.342,0
3412689,06:10:00,06:10:00,11214,40,9404.382,0
3412689,06:10:00,06:10:00,11215,41,9557.291,0
3412689,06:11:00,06:11:00,11216,42,9687.714,0
3412689,06:11:00,06:11:00,11217,43,9767.66,0
3412689,06:11:00,06:11:00,11218,44,9917.82,0
3412689,06:11:00,06:11:00,11219,45,10132.272,0
3412689,06:12:00,06:12:00,11220,46,10320.554,0
3412689,06:12:00,06:12:00,11221,47,10457.13,0
3412689,06:12:00,06:12:00,12165,48,10590.339,0
3412689,06:13:00,06:13:00,12167,49,10693.725,0
3412689,06:13:00,06:13:00,12173,50,10800.778,0
3412689,06:13:00,06:13:00,12166,51,10966.5625,0
3412689,06:13:00,06:13:00,14222,52,11134.651,0
3412689,06:14:00,06:14:00,14223,53,11254.89,0
3412689,06:15:00,06:15:00,11102,54,11556.29,
3412690,06:51:00,06:51:00,10606,1,0,
3412690,06:51:00,06:51:00,15374,2,164.9043,0
3412690,06:52:00,06:52:00,11104,3,456.51266,0
3412690,06:53:00,06:53:00,16168,4,902.29254,0
3412690,06:53:00,06:53:00,16169,5,976.3125,0
3412690,06:54:00,06:54:00,11105,6,1414.7487,0
3412690,06:54:00,06:54:00,11106,7,1642.7701,0
3412690,06:55:00,06:55:00,15913,8,1912.7999,0
3412690,06:55:00,06:55:00,11107,9,2082.7969,0
3412690,06:55:00,06:55:00,11108,10,2180.8306,0
3412690,06:56:00,06:56:00,11069,11,2434.917,0
3412690,06:56:00,06:56:00,11110,12,2549.5203,0
3412690,06:57:00,06:57:00,11111,13,2845.7622,0
3412690,06:58:00,06:58:00,11113,14,3266.1409,0
3412690,06:58:00,06:58:00,11114,15,3544.049,0
3412690,06:59:00,06:59:00,11188,16,3800.4521,0
3412690,07:00:00,07:00:00,15586,17,4161.6685,0
3412690,07:00:00,07:00:00,11191,18,4291.719,0
3412690,07:01:00,07:01:00,11159,19,4442.7524,
3412690,07:01:00,07:01:00,11193,20,4593.8076,0
3412690,07:01:00,07:01:00,11158,21,4677.798,0
3412690,07:01:00,07:01:00,11194,22,4744.7964,0
3412690,07:01:00,07:01:00,11157,23,4813.051,0
3412690,07:02:00,07:02:00,11156,24,5050.4185,0
3412690,07:02:00,07:02:00,11197,25,5324.8193,0
3412690,07:03:00,07:03:00,11198,26,5548.7783,0
3412690,07:03:00,07:03:00,11199,27,5708.4614,0
3412690,07:03:00,07:03:00,11200,28,5963.3057,0
3412690,07:04:00,07:04:00,11201,29,6314.7812,0
3412690,07:04:00,07:04:00,11202,30,6467.0864,0
3412690,07:05:00,07:05:00,16517,31,6652.776,0
3412690,07:05:00,07:05:00,11204,32,6842.0356,0
3412690,07:06:00,07:06:00,11205,33,7064.513,0
3412690,07:06:00,07:06:00,11206,34,7309.882,0
3412690,07:07:00,07:07:00,11207,35,7637.401,0
3412690,07:07:00,07:07:00,11939,36,7841.269,0
3412690,07:07:00,07:07:00,11940,37,8057.4507,0
3412690,07:08:00,07:08:00,16511,38,8546.732,0
3412690,07:10:00,07:10:00,11213,39,9230.342,0
3412690,07:10:00,07:10:00,11214,40,9404.382,0
3412690,07:10:00,07:10:00,11215,41,9557.291,0
3412690,07:11:00,07:11:00,11216,42,9687.714,0
3412690,07:11:00,07:11:00,11217,43,9767.66,0
3412690,07:11:00,07:11:00,11218,44,9917.82,0
3412690,07:11:00,07:11:00,11219,45,10132.272,0
3412690,07:12:00,07:12:00,11220,46,10320.554,0
3412690,07:12:00,07:12:00,11221,47,10457.13,0
3412690,07:12:00,07:12:00,12165,48,10590.339,0
3412690,07:13:00,07:13:00,12167,49,10693.725,0
3412690,07:13:00,07:13:00,12173,50,10800.778,0
3412690,07:13:00,07:13:00,12166,51,10966.5625,0
3412690,07:13:00,07:13:00,14222,52,11134.651,0
3412690,07:14:00,07:14:00,14223,53,11254.89,0
3412690,07:15:00,07:15:00,11102,54,11556.29,
3412691,07:51:00,07:51:00,10606,1,0,
3412691,07:51:00,07:51:00,15374,2,164.9043,0
3412691,07:52:00,07:52:00,11104,3,456.51266,0
3412691,07:53:00,07:53:00,16168,4,902.29254,0
3412691,07:53:00,07:53:00,16169,5,976.3125,0
3412691,07:54:00,07:54:00,11105,6,1414.7487,0
3412691,07:54:00,07:54:00,11106,7,1642.7701,0
3412691,07:55:00,07:55:00,15913,8,1912.7999,0
3412691,07:55:00,07:55:00,11107,9,2082.7969,0
3412691,07:55:00,07:55:00,11108,10,2180.8306,0
3412691,07:56:00,07:56:00,11069,11,2434.917,0
3412691,07:56:00,07:56:00,11110,12,2549.5203,0
3412691,07:57:00,07:57:00,11111,13,2845.7622,0
3412691,07:58:00,07:58:00,11113,14,3266.1409,0
3412691,07:58:00,07:58:00,11114,15,3544.049,0
3412691,07:59:00,07:59:00,11188,16,3800.4521,0
3412691,08:00:00,08:00:00,15586,17,4161.6685,0
3412691,08:00:00,08:00:00,11191,18,4291.719,0
3412691,08:01:00,08:01:00,11159,19,4442.7524,
3412691,08:01:00,08:01:00,11193,20,4593.8076,0
3412691,08:01:00,08:01:00,11158,21,4677.798,0
3412691,08:01:00,08:01:00,11194,22,4744.7964,0
3412691,08:01:00,08:01:00,11157,23,4813.051,0
3412691,08:02:00,08:02:00,11156,24,5050.4185,0
3412691,08:02:00,08:02:00,11197,25,5324.8193,0
3412691,08:03:00,08:03:00,11198,26,5548.7783,0
3412691,08:03:00,08:03:00,11199,27,5708.4614,0
3412691,08:03:00,08:03:00,11200,28,5963.3057,0
3412691,08:04:00,08:04:00,11201,29,6314.7812,0
3412691,08:04:00,08:04:00,11202,30,6467.0864,0
3412691,08:05:00,08:05:00,16517,31,6652.776,0
3412691,08:05:00,08:05:00,11204,32,6842.0356,0
3412691,08:06:00,08:06:00,11205,33,7064.513,0
3412691,08:06:00,08:06:00,11206,34,7309.882,0
3412691,08:07:00,08:07:00,11207,35,7637.401,0
3412691,08:07:00,08:07:00,11939,36,7841.269,0
3412691,08:07:00,08:07:00,11940,37,8057.4507,0
3412691,08:08:00,08:08:00,16511,38,8546.732,0
3412691,08:10:00,08:10:00,11213,39,9230.342,0
3412691,08:10:00,08:10:00,11214,40,9404.382,0
3412691,08:10:00,08:10:00,11215,41,9557.291,0
3412691,08:11:00,08:11:00,11216,42,9687.714,0
3412691,08:11:00,08:11:00,11217,43,9767.66,0
3412691,08:11:00,08:11:00,11218,44,9917.82,0
3412691,08:11:00,08:11:00,11219,45,10132.272,0
3412691,08:12:00,08:12:00,11220,46,10320.554,0
3412691,08:12:00,08:12:00,11221,47,10457.13,0
3412691,08:12:00,08:12:00,12165,48,10590.339,0
3412691,08:13:00,08:13:00,12167,49,10693.725,0
3412691,08:13:00,08:13:00,12173,50,10800.778,0
3412691,08:13:00,08:13:00,12166,51,10966.5625,0
3412691,08:13:00,08:13:00,14222,52,11134.651,0
3412691,08:14:00,08:14:00,14223,53,11254.89,0
3412691,08:15:00,08:15:00,11102,54,11556.29,
3412692,08:51:00,08:51:00,10606,1,0,
3412692,08:51:00,08:51:00,15374,2,164.9043,0
3412692,08:52:00,08:52:00,11104,3,456.51266,0
3412692,08:53:00,08:53:00,16168,4,902.29254,0
3412692,08:53:00,08:53:00,16169,5,976.3125,0
3412692,08:54:00,08:54:00,11105,6,1414.7487,0
3412692,08:54:00,08:54:00,11106,7,1642.7701,0
3412692,08:55:00,08:55:00,15913,8,1912.7999,0
3412692,08:55:00,08:55:00,11107,9,2082.7969,0
3412692,08:55:00,08:55:00,11108,10,2180.8306,0
3412692,08:56:00,08:56:00,11069,11,2434.917,0
3412692,08:56:00,08:56:00,11110,12,2549.5203,0
3412692,08:57:00,08:57:00,11111,13,2845.7622,0
3412692,08:58:00,08:58:00,11113,14,3266.1409,0
3412692,08:58:00,08:58:00,11114,15,3544.049,0
3412692,08:59:00,08:59:00,11188,16,3800.4521,0
3412692,09:00:00,09:00:00,15586,17,4161.6685,0
3412692,09:00:00,09:00:00,11191,18,4291.719,0
3412692,09:01:00,09:01:00,11159,19,4442.7524,
3412692,09:01:00,09:01:00,11193,20,4593.8076,0
3412692,09:01:00,09:01:00,11158,21,4677.798,0
3412692,09:01:00,09:01:00,11194,22,4744.7964,0
3412692,09:01:00,09:01:00,11157,23,4813.051,0
3412692,09:02:00,09:02:00,11156,24,5050.4185,0
3412692,09:02:00,09:02:00,11197,25,5324.8193,0
3412692,09:03:00,09:03:00,11198,26,5548.7783,0
3412692,09:03:00,09:03:00,11199,27,5708.4614,0
3412692,09:03:00,09:03:00,11200,28,5963.3057,0
3412692,09:04:00,09:04:00,11201,29,6314.7812,0
3412692,09:04:00,09:04:00,11202,30,6467.0864,0
3412692,09:05:00,09:05:00,16517,31,6652.776,0
3412692,09:05:00,09:05:00,11204,32,6842.0356,0
3412692,09:06:00,09:06:00,11205,33,7064.513,0
3412692,09:06:00,09:06:00,11206,34,7309.882,0
3412692,09:07:00,09:07:00,11207,35,7637.401,0
3412692,09:07:00,09:07:00,11939,36,7841.269,0
3412692,09:07:00,09:07:00,11940,37,8057.4507,0
3412692,09:08:00,09:08:00,16511,38,8546.732,0
3412692,09:10:00,09:10:00,11213,39,9230.342,0
3412692,09:10:00,09:10:00,11214,40,9404.382,0
3412692,09:10:00,09:10:00,11215,41,9557.291,0
3412692,09:11:00,09:11:00,11216,42,9687.714,0
3412692,09:11:00,09:11:00,11217,43,9767.66,0
3412692,09:11:00,09:11:00,11218,44,9917.82,0
3412692,09:11:00,09:11:00,11219,45,10132.272,0
3412692,09:12:00,09:12:00,11220,46,10320.554,0
3412692,09:12:00,09:12:00,11221,47,10457.13,0
3412692,09:12:00,09:12:00,12165,48,10590.339,0
3412692,09:13:00,09:13:00,12167,49,10693.725,0
3412692,09:13:00,09:13:00,12173,50,10800.778,0
3412692,09:13:00,09:13:00,12166,51,10966.5625,0
3412692,09:13:00,09:13:00,14222,52,11134.651,0
3412692,09:14:00,09:14:00,14223,53,11254.89,0
3412692,09:15:00,09:15:00,11102,54,11556.29,
3412693,09:51:00,09:51:00,10606,1,0,
3412693,09:51:00,09:51:00,15374,2,164.9043,0
3412693,09:52:00,09:52:00,11104,3,456.51266,0
3412693,09:53:00,09:53:00,16168,4,902.29254,0
3412693,09:53:00,09:53:00,16169,5,976.3125,0
3412693,09:54:00,09:54:00,11105,6,1414.7487,0
3412693,09:54:00,09:54:00,11106,7,1642.7701,0
3412693,09:55:00,09:55:00,15913,8,1912.7999,0
3412693,09:55:00,09:55:00,11107,9,2082.7969,0
3412693,09:55:00,09:55:00,11108,10,2180.8306,0
3412693,09:56:00,09:56:00,11069,11,2434.917,0
3412693,09:56:00,09:56:00,11110,12,2549.5203,0
3412693,09:57:00,09:57:00,11111,13,2845.7622,0
3412693,09:58:00,09:58:00,11113,14,3266.1409,0
3412693,09:58:00,09:58:00,11114,15,3544.049,0
3412693,09:59:00,09:59:00,11188,16,3800.4521,0
3412693,10:00:00,10:00:00,15586,17,4161.6685,0
3412693,10:00:00,10:00:00,11191,18,4291.719,0
3412693,10:01:00,10:01:00,11159,19,4442.7524,
3412693,10:01:00,10:01:00,11193,20,4593.8076,0
3412693,10:01:00,10:01:00,11158,21,4677.798,0
3412693,10:01:00,10:01:00,11194,22,4744.7964,0
3412693,10:01:00,10:01:00,11157,23,4813.051,0
3412693,10:02:00,10:02:00,11156,24,5050.4185,0
3412693,10:02:00,10:02:00,11197,25,5324.8193,0
3412693,10:03:00,10:03:00,11198,26,5548.7783,0
3412693,10:03:00,10:03:00,11199,27,5708.4614,0
3412693,10:03:00,10:03:00,11200,28,5963.3057,0
3412693,10:04:00,10:04:00,11201,29,6314.7812,0
3412693,10:04:00,10:04:00,11202,30,6467.0864,0
3412693,10:05:00,10:05:00,16517,31,6652.776,0
3412693,10:05:00,10:05:00,11204,32,6842.0356,0
3412693,10:06:00,10:06:00,11205,33,7064.513,0
3412693,10:06:00,10:06:00,11206,34,7309.882,0
3412693,10:07:00,10:07:00,11207,35,7637.401,0
3412693,10:07:00,10:07:00,11939,36,7841.269,0
3412693,10:07:00,10:07:00,11940,37,8057.4507,0
3412693,10:08:00,10:08:00,16511,38,8546.732,0
3412693,10:10:00,10:10:00,11213,39,9230.342,0
3412693,10:10:00,10:10:00,11214,40,9404.382,0
3412693,10:10:00,10:10:00,11215,41,9557.291,0
3412693,10:11:00,10:11:00,11216,42,9687.714,0
3412693,10:11:00,10:11:00,11217,43,9767.66,0
3412693,10:11:00,10:11:00,11218,44,9917.82,0
3412693,10:11:00,10:11:00,11219,45,10132.272,0
3412693,10:12:00,10:12:00,11220,46,10320.554,0
3412693,10:12:00,10:12:00,11221,47,10457.13,0
3412693,10:12:00,10:12:00,12165,48,10590.339,0
3412693,10:13:00,10:13:00,12167,49,10693.725,0
3412693,10:13:00,10:13:00,12173,50,10800.778,0
3412693,10:13:00,10:13:00,12166,51,10966.5625,0
3412693,10:13:00,10:13:00,14222,52,11134.651,0
3412693,10:14:00,10:14:00,14223,53,11254.89,0
3412693,10:15:00,10:15:00,11102,54,11556.29,
3412694,10:51:00,10:51:00,10606,1,0,
3412694,10:51:00,10:51:00,15374,2,164.9043,0
3412694,10:52:00,10:52:00,11104,3,456.51266,0
3412694,10:53:00,10:53:00,16168,4,902.29254,0
3412694,10:53:00,10:53:00,16169,5,976.3125,0
3412694,10:54:00,10:54:00,11105,6,1414.7487,0
3412694,10:54:00,10:54:00,11106,7,1642.7701,0
3412694,10:55:00,10:55:00,15913,8,1912.7999,0
3412694,10:55:00,10:55:00,11107,9,2082.7969,0
3412694,10:55:00,10:55:00,11108,10,2180.8306,0
3412694,10:56:00,10:56:00,11069,11,2434.917,0
3412694,10:56:00,10:56:00,11110,12,2549.5203,0
3412694,10:57:00,10:57:00,11111,13,2845.7622,0
3412694,10:58:00,10:58:00,11113,14,3266.1409,0
3412694,10:58:00,10:58:00,11114,15,3544.049,0
3412694,10:59:00,10:59:00,11188,16,3800.4521,0
3412694,11:00:00,11:00:00,15586,17,4161.6685,0
3412694,11:00:00,11:00:00,11191,18,4291.719,0
3412694,11:01:00,11:01:00,11159,19,4442.7524,
3412694,11:01:00,11:01:00,11193,20,4593.8076,0
3412694,11:01:00,11:01:00,11158,21,4677.798,0
3412694,11:01:00,11:01:00,11194,22,4744.7964,0
3412694,11:01:00,11:01:00,11157,23,4813.051,0
3412694,11:02:00,11:02:00,11156,24,5050.4185,0
3412694,11:02:00,11:02:00,11197,25,5324.8193,0
3412694,11:03:00,11:03:00,11198,26,5548.7783,0
3412694,11:03:00,11:03:00,11199,27,5708.4614,0
3412694,11:03:00,11:03:00,11200,28,5963.3057,0
3412694,11:04:00,11:04:00,11201,29,6314.7812,0
3412694,11:04:00,11:04:00,11202,30,6467.0864,0
3412694,11:05:00,11:05:00,16517,31,6652.776,0
3412694,11:05:00,11:05:00,11204,32,6842.0356,0
3412694,11:06:00,11:06:00,11205,33,7064.513,0
3412694,11:06:00,11:06:00,11206,34,7309.882,0
3412694,11:07:00,11:07:00,11207,35,7637.401,0
3412694,11:07:00,11:07:00,11939,36,7841.269,0
3412694,11:07:00,11:07:00,11940,37,8057.4507,0
3412694,11:08:00,11:08:00,16511,38,8546.732,0
3412694,11:10:00,11:10:00,11213,39,9230.342,0
3412694,11:10:00,11:10:00,11214,40,9404.382,0
3412694,11:10:00,11:10:00,11215,41,9557.291,0
3412694,11:11:00,11:11:00,11216,42,9687.714,0
3412694,11:11:00,11:11:00,11217,43,9767.66,0
3412694,11:11:00,11:11:00,11218,44,9917.82,0
3412694,11:11:00,11:11:00,11219,45,10132.272,0
3412694,11:12:00,11:12:00,11220,46,10320.554,0
3412694,11:12:00,11:12:00,11221,47,10457.13,0
3412694,11:12:00,11:12:00,12165,48,10590.339,0
3412694,11:13:00,11:13:00,12167,49,10693.725,0
3412694,11:13:00,11:13:00,12173,50,10800.778,0
3412694,11:13:00,11:13:00,12166,51,10966.5625,0
3412694,11:13:00,11:13:00,14222,52,11134.651,0
3412694,11:14:00,11:14:00,14223,53,11254.89,0
3412694,11:15:00,11:15:00,11102,54,11556.29,
3412695,11:51:00,11:51:00,10606,1,0,
3412695,11:51:00,11:51:00,15374,2,164.9043,0
3412695,11:52:00,11:52:00,11104,3,456.51266,0
3412695,11:53:00,11:53:00,16168,4,902.29254,0
3412695,11:53:00,11:53:00,16169,5,976.3125,0
3412695,11:54:00,11:54:00,11105,6,1414.7487,0
3412695,11:54:00,11:54:00,11106,7,1642.7701,0
3412695,11:55:00,11:55:00,15913,8,1912.7999,0
3412695,11:55:00,11:55:00,11107,9,2082.7969,0
3412695,11:55:00,11:55:00,11108,10,2180.8306,0
3412695,11:56:00,11:56:00,11069,11,2434.917,0
3412695,11:56:00,11:56:00,11110,12,2549.5203,0
3412695,11:57:00,11:57:00,11111,13,2845.7622,0
3412695,11:58:00,11:58:00,11113,14,3266.1409,0
3412695,11:58:00,11:58:00,11114,15,3544.049,0
3412695,11:59:00,11:59:00,11188,16,3800.4521,0
3412695,12:00:00,12:00:00,15586,17,4161.6685,0
3412695,12:00:00,12:00:00,11191,18,4291.719,0
3412695,12:01:00,12:01:00,11159,19,4442.7524,
3412695,12:01:00,12:01:00,11193,20,4593.8076,0
3412695,12:01:00,12:01:00,11158,21,4677.798,0
3412695,12:01:00,12:01:00,11194,22,4744.7964,0
3412695,12:01:00,12:01:00,11157,23,4813.051,0
3412695,12:02:00,12:02:00,11156,24,5050.4185,0
3412695,12:02:00,12:02:00,11197,25,5324.8193,0
3412695,12:03:00,12:03:00,11198,26,5548.7783,0
3412695,12:03:00,12:03:00,11199,27,5708.4614,0
3412695,12:03:00,12:03:00,11200,28,5963.3057,0
3412695,12:04:00,12:04:00,11201,29,6314.7812,0
3412695,12:04:00,12:04:00,11202,30,6467.0864,0
3412695,12:05:00,12:05:00,16517,31,6652.776,0
3412695,12:05:00,12:05:00,11204,32,6842.0356,0
3412695,12:06:00,12:06:00,11205,33,7064.513,0
3412695,12:06:00,12:06:00,11206,34,7309.882,0
3412695,12:07:00,12:07:00,11207,35,7637.401,0
3412695,12:07:00,12:07:00,11939,36,7841.269,0
3412695,12:07:00,12:07:00,11940,37,8057.4507,0
3412695,12:08:00,12:08:00,16511,38,8546.732,0
3412695,12:10:00,12:10:00,11213,39,9230.342,0
3412695,12:10:00,12:10:00,11214,40,9404.382,0
3412695,12:10:00,12:10:00,11215,41,9557.291,0
3412695,12:11:00,12:11:00,11216,42,9687.714,0
3412695,12:11:00,12:11:00,11217,43,9767.66,0
3412695,12:11:00,12:11:00,11218,44,9917.82,0
3412695,12:11:00,12:11:00,11219,45,10132.272,0
3412695,12:12:00,12:12:00,11220,46,10320.554,0
3412695,12:12:00,12:12:00,11221,47,10457.13,0
3412695,12:12:00,12:12:00,12165,48,10590.339,0
3412695,12:13:00,12:13:00,12167,49,10693.725,0
3412695,12:13:00,12:13:00,12173,50,10800.778,0
3412695,12:13:00,12:13:00,12166,51,10966.5625,0
3412695,12:13:00,12:13:00,14222,52,11134.651,0
3412695,12:14:00,12:14:00,14223,53,11254.89,0
3412695,12:15:00,12:15:00,11102,54,11556.29,
3412696,12:51:00,12:51:00,10606,1,0,
3412696,12:51:00,12:51:00,15374,2,164.9043,0
3412696,12:52:00,12:52:00,11104,3,456.51266,0
3412696,12:53:00,12:53:00,16168,4,902.29254,0
3412696,12:53:00,12:53:00,16169,5,976.3125,0
3412696,12:54:00,12:54:00,11105,6,1414.7487,0
3412696,12:54:00,12:54:00,11106,7,1642.7701,0
3412696,12:55:00,12:55:00,15913,8,1912.7999,0
3412696,12:55:00,12:55:00,11107,9,2082.7969,0
3412696,12:55:00,12:55:00,11108,10,2180.8306,0
3412696,12:56:00,12:56:00,11069,11,2434.917,0
3412696,12:56:00,12:56:00,11110,12,2549.5203,0
3412696,12:57:00,12:57:00,11111,13,2845.7622,0
3412696,12:58:00,12:58:00,11113,14,3266.1409,0
3412696,12:58:00,12:58:00,11114,15,3544.049,0
3412696,12:59:00,12:59:00,11188,16,3800.4521,0
3412696,13:00:00,13:00:00,15586,17,4161.6685,0
3412696,13:00:00,13:00:00,11191,18,4291.719,0
3412696,13:01:00,13:01:00,11159,19,4442.7524,
3412696,13:01:00,13:01:00,11193,20,4593.8076,0
3412696,13:01:00,13:01:00,11158,21,4677.798,0
3412696,13:01:00,13:01:00,11194,22,4744.7964,0
3412696,13:01:00,13:01:00,11157,23,4813.051,0
3412696,13:02:00,13:02:00,11156,24,5050.4185,0
3412696,13:02:00,13:02:00,11197,25,5324.8193,0
3412696,13:03:00,13:03:00,11198,26,5548.7783,0
3412696,13:03:00,13:03:00,11199,27,5708.4614,0
3412696,13:03:00,13:03:00,11200,28,5963.3057,0
3412696,13:04:00,13:04:00,11201,29,6314.7812,0
3412696,13:04:00,13:04:00,11202,30,6467.0864,0
3412696,13:05:00,13:05:00,16517,31,6652.776,0
3412696,13:05:00,13:05:00,11204,32,6842.0356,0
3412696,13:06:00,13:06:00,11205,33,7064.513,0
3412696,13:06:00,13:06:00,11206,34,7309.882,0
3412696,13:07:00,13:07:00,11207,35,7637.401,0
3412696,13:07:00,13:07:00,11939,36,7841.269,0
3412696,13:07:00,13:07:00,11940,37,8057.4507,0
3412696,13:08:00,13:08:00,16511,38,8546.732,0
3412696,13:10:00,13:10:00,11213,39,9230.342,0
3412696,13:10:00,13:10:00,11214,40,9404.382,0
3412696,13:10:00,13:10:00,11215,41,9557.291,0
3412696,13:11:00,13:11:00,11216,42,9687.714,0
3412696,13:11:00,13:11:00,11217,43,9767.66,0
3412696,13:11:00,13:11:00,11218,44,9917.82,0
3412696,13:11:00,13:11:00,11219,45,10132.272,0
3412696,13:12:00,13:12:00,11220,46,10320.554,0
3412696,13:12:00,13:12:00,11221,47,10457.13,0
3412696,13:12:00,13:12:00,12165,48,10590.339,0
3412696,13:13:00,13:13:00,12167,49,10693.725,0
3412696,13:13:00,13:13:00,12173,50,10800.778,0
3412696,13:13:00,13:13:00,12166,51,10966.5625,0
3412696,13:13:00,13:13:00,14222,52,11134.651,0
3412696,13:14:00,13:14:00,14223,53,11254.89,0
3412696,13:15:00,13:15:00,11102,54,11556.29,
3412697,13:51:00,13:51:00,10606,1,0,
3412697,13:51:00,13:51:00,15374,2,164.9043,0
3412697,13:52:00,13:52:00,11104,3,456.51266,0
3412697,13:53:00,13:53:00,16168,4,902.29254,0
3412697,13:53:00,13:53:00,16169,5,976.3125,0
3412697,13:54:00,13:54:00,11105,6,1414.7487,0
3412697,13:54:00,13:54:00,11106,7,1642.7701,0
3412697,13:55:00,13:55:00,15913,8,1912.7999,0
3412697,13:55:00,13:55:00,11107,9,2082.7969,0
3412697,13:55:00,13:55:00,11108,10,2180.8306,0
3412697,13:56:00,13:56:00,11069,11,2434.917,0
3412697,13:56:00,13:56:00,11110,12,2549.5203,0
3412697,13:57:00,13:57:00,11111,13,2845.7622,0
3412697,13:58:00,13:58:00,11113,14,3266.1409,0
3412697,13:58:00,13:58:00,11114,15,3544.049,0
3412697,13:59:00,13:59:00,11188,16,3800.4521,0
3412697,14:00:00,14:00:00,15586,17,4161.6685,0
3412697,14:00:00,14:00:00,11191,18,4291.719,0
3412697,14:01:00,14:01:00,11159,19,4442.7524,
3412697,14:01:00,14:01:00,11193,20,4593.8076,0
3412697,14:01:00,14:01:00,11158,21,4677.798,0
3412697,14:01:00,14:01:00,11194,22,4744.7964,0
3412697,14:01:00,14:01:00,11157,23,4813.051,0
3412697,14:02:00,14:02:00,11156,24,5050.4185,0
3412697,14:02:00,14:02:00,11197,25,5324.8193,0
3412697,14:03:00,14:03:00,11198,26,5548.7783,0
3412697,14:03:00,14:03:00,11199,27,5708.4614,0
3412697,14:03:00,14:03:00,11200,28,5963.3057,0
3412697,14:04:00,14:04:00,11201,29,6314.7812,0
3412697,14:04:00,14:04:00,11202,30,6467.0864,0
3412697,14:05:00,14:05:00,16517,31,6652.776,0
3412697,14:05:00,14:05:00,11204,32,6842.0356,0
3412697,14:06:00,14:06:00,11205,33,7064.513,0
3412697,14:06:00,14:06:00,11206,34,7309.882,0
3412697,14:07:00,14:07:00,11207,35,7637.401,0
3412697,14:07:00,14:07:00,11939,36,7841.269,0
3412697,14:07:00,14:07:00,11940,37,8057.4507,0
3412697,14:08:00,14:08:00,16511,38,8546.732,0
3412697,14:10:00,14:10:00,11213,39,9230.342,0
3412697,14:10:00,14:10:00,11214,40,9404.382,0
3412697,14:10:00,14:10:00,11215,41,9557.291,0
3412697,14:11:00,14:11:00,11216,42,9687.714,0
3412697,14:11:00,14:11:00,11217,43,9767.66,0
3412697,14:11:00,14:11:00,11218,44,9917.82,0
3412697,14:11:00,14:11:00,11219,45,10132.272,0
3412697,14:12:00,14:12:00,11220,46,10320.554,0
3412697,14:12:00,14:12:00,11221,47,10457.13,0
3412697,14:12:00,14:12:00,12165,48,10590.339,0
3412697,14:13:00,14:13:00,12167,49,10693.725,0
3412697,14:13:00,14:13:00,12173,50,10800.778,0
3412697,14:13:00,14:13:00,12166,51,10966.5625,0
3412697,14:13:00,14:13:00,14222,52,11134.651,0
3412697,14:14:00,14:14:00,14223,53,11254.89,0
3412697,14:15:00,14:15:00,11102,54,11556.29,
3412698,14:51:00,14:51:00,10606,1,0,
3412698,14:51:00,14:51:00,15374,2,164.9043,0
3412698,14:52:00,14:52:00,11104,3,456.51266,0
3412698,14:53:00,14:53:00,16168,4,902.29254,0
3412698,14:53:00,14:53:00,16169,5,976.3125,0
3412698,14:54:00,14:54:00,11105,6,1414.7487,0
3412698,14:54:00,14:54:00,11106,7,1642.7701,0
3412698,14:55:00,14:55:00,15913,8,1912.7999,0
3412698,14:55:00,14:55:00,11107,9,2082.7969,0
3412698,14:55:00,14:55:00,11108,10,2180.8306,0
3412698,14:56:00,14:56:00,11069,11,2434.917,0
3412698,14:56:00,14:56:00,11110,12,2549.5203,0
3412698,14:57:00,14:57:00,11111,13,2845.7622,0
3412698,14:58:00,14:58:00,11113,14,3266.1409,0
3412698,14:58:00,14:58:00,11114,15,3544.049,0
3412698,14:59:00,14:59:00,11188,16,3800.4521,0
3412698,15:00:00,15:00:00,15586,17,4161.6685,0
3412698,15:00:00,15:00:00,11191,18,4291.719,0
3412698,15:01:00,15:01:00,11159,19,4442.7524,
3412698,15:01:00,15:01:00,11193,20,4593.8076,0
3412698,15:01:00,15:01:00,11158,21,4677.798,0
3412698,15:01:00,15:01:00,11194,22,4744.7964,0
3412698,15:01:00,15:01:00,11157,23,4813.051,0
3412698,15:02:00,15:02:00,11156,24,5050.4185,0
3412698,15:02:00,15:02:00,11197,25,5324.8193,0
3412698,15:03:00,15:03:00,11198,26,5548.7783,0
3412698,15:03:00,15:03:00,11199,27,5708.4614,0
3412698,15:03:00,15:03:00,11200,28,5963.3057,0
3412698,15:04:00,15:04:00,11201,29,6314.7812,0
3412698,15:04:00,15:04:00,11202,30,6467.0864,0
3412698,15:05:00,15:05:00,16517,31,6652.776,0
3412698,15:05:00,15:05:00,11204,32,6842.0356,0
3412698,15:06:00,15:06:00,11205,33,7064.513,0
3412698,15:06:00,15:06:00,11206,34,7309.882,0
3412698,15:07:00,15:07:00,11207,35,7637.401,0
3412698,15:07:00,15:07:00,11939,36,7841.269,0
3412698,15:07:00,15:07:00,11940,37,8057.4507,0
3412698,15:08:00,15:08:00,16511,38,8546.732,0
3412698,15:10:00,15:10:00,11213,39,9230.342,0
3412698,15:10:00,15:10:00,11214,40,9404.382,0
3412698,15:10:00,15:10:00,11215,41,9557.291,0
3412698,15:11:00,15:11:00,11216,42,9687.714,0
3412698,15:11:00,15:11:00,11217,43,9767.66,0
3412698,15:11:00,15:11:00,11218,44,9917.82,0
3412698,15:11:00,15:11:00,11219,45,10132.272,0
3412698,15:12:00,15:12:00,11220,46,10320.554,0
3412698,15:12:00,15:12:00,11221,47,10457.13,0
3412698,15:12:00,15:12:00,12165,48,10590.339,0
3412698,15:13:00,15:13:00,12167,49,10693.725,0
3412698,15:13:00,15:13:00,12173,50,10800.778,0
3412698,15:13:00,15:13:00,12166,51,10966.5625,0
3412698,15:13:00,15:13:00,14222,52,11134.651,0
3412698,15:14:00,15:14:00,14223,53,11254.89,0
3412698,15:15:00,15:15:00,11102,54,11556.29,
3412699,15:51:00,15:51:00,10606,1,0,
3412699,15:51:00,15:51:00,15374,2,164.9043,0
3412699,15:52:00,15:52:00,11104,3,456.51266,0
3412699,15:53:00,15:53:00,16168,4,902.29254,0
3412699,15:53:00,15:53:00,16169,5,976.3125,0
3412699,15:54:00,15:54:00,11105,6,1414.7487,0
3412699,15:54:00,15:54:00,11106,7,1642.7701,0
3412699,15:55:00,15:55:00,15913,8,1912.7999,0
3412699,15:55:00,15:55:00,11107,9,2082.7969,0
3412699,15:55:00,15:55:00,11108,10,2180.8306,0
3412699,15:56:00,15:56:00,11069,11,2434.917,0
3412699,15:56:00,15:56:00,11110,12,2549.5203,0
3412699,15:57:00,15:57:00,11111,13,2845.7622,0
3412699,15:58:00,15:58:00,11113,14,3266.1409,0
3412699,15:58:00,15:58:00,11114,15,3544.049,0
3412699,15:59:00,15:59:00,11188,16,3800.4521,0
3412699,16:00:00,16:00:00,15586,17,4161.6685,0
3412699,16:00:00,16:00:00,11191,18,4291.719,0
3412699,16:01:00,16:01:00,11159,19,4442.7524,
3412699,16:01:00,16:01:00,11193,20,4593.8076,0
3412699,16:01:00,16:01:00,11158,21,4677.798,0
3412699,16:01:00,16:01:00,11194,22,4744.7964,0
3412699,16:01:00,16:01:00,11157,23,4813.051,0
3412699,16:02:00,16:02:00,11156,24,5050.4185,0
3412699,16:02:00,16:02:00,11197,25,5324.8193,0
3412699,16:03:00,16:03:00,11198,26,5548.7783,0
3412699,16:03:00,16:03:00,11199,27,5708.4614,0
3412699,16:03:00,16:03:00,11200,28,5963.3057,0
3412699,16:04:00,16:04:00,11201,29,6314.7812,0
3412699,16:04:00,16:04:00,11202,30,6467.0864,0
3412699,16:05:00,16:05:00,16517,31,6652.776,0
3412699,16:05:00,16:05:00,11204,32,6842.0356,0
3412699,16:06:00,16:06:00,11205,33,7064.513,0
3412699,16:06:00,16:06:00,11206,34,7309.882,0
3412699,16:07:00,16:07:00,11207,35,7637.401,0
3412699,16:07:00,16:07:00,11939,36,7841.269,0
3412699,16:07:00,16:07:00,11940,37,8057.4507,0
3412699,16:08:00,16:08:00,16511,38,8546.732,0
3412699,16:10:00,16:10:00,11213,39,9230.342,0
3412699,16:10:00,16:10:00,11214,40,9404.382,0
3412699,16:10:00,16:10:00,11215,41,9557.291,0
3412699,16:11:00,16:11:00,11216,42,9687.714,0
3412699,16:11:00,16:11:00,11217,43,9767.66,0
3412699,16:11:00,16:11:00,11218,44,9917.82,0
3412699,16:11:00,16:11:00,11219,45,10132.272,0
3412699,16:12:00,16:12:00,11220,46,10320.554,0
3412699,16:12:00,16:12:00,11221,47,10457.13,0
3412699,16:12:00,16:12:00,12165,48,10590.339,0
3412699,16:13:00,16:13:00,12167,49,10693.725,0
3412699,16:13:00,16:13:00,12173,50,10800.778,0
3412699,16:13:00,16:13:00,12166,51,10966.5625,0
3412699,16:13:00,16:13:00,14222,52,11134.651,0
3412699,16:14:00,16:14:00,14223,53,11254.89,0
3412699,16:15:00,16:15:00,11102,54,11556.29,
3412700,16:51:00,16:51:00,10606,1,0,
3412700,16:51:00,16:51:00,15374,2,164.9043,0
3412700,16:52:00,16:52:00,11104,3,456.51266,0
3412700,16:53:00,16:53:00,16168,4,902.29254,0
3412700,16:53:00,16:53:00,16169,5,976.3125,0
3412700,16:54:00,16:54:00,11105,6,1414.7487,0
3412700,16:54:00,16:54:00,11106,7,1642.7701,0
3412700,16:55:00,16:55:00,15913,8,1912.7999,0
3412700,16:55:00,16:55:00,11107,9,2082.7969,0
3412700,16:55:00,16:55:00,11108,10,2180.8306,0
3412700,16:56:00,16:56:00,11069,11,2434.917,0
3412700,16:56:00,16:56:00,11110,12,2549.5203,0
3412700,16:57:00,16:57:00,11111,13,2845.7622,0
3412700,16:58:00,16:58:00,11113,14,3266.1409,0
3412700,16:58:00,16:58:00,11114,15,3544.049,0
3412700,16:59:00,16:59:00,11188,16,3800.4521,0
3412700,17:00:00,17:00:00,15586,17,4161.6685,0
3412700,17:00:00,17:00:00,11191,18,4291.719,0
3412700,17:01:00,17:01:00,11159,19,4442.7524,
3412700,17:01:00,17:01:00,11193,20,4593.8076,0
3412700,17:01:00,17:01:00,11158,21,4677.798,0
3412700,17:01:00,17:01:00,11194,22,4744.7964,0
3412700,17:01:00,17:01:00,11157,23,4813.051,0
3412700,17:02:00,17:02:00,11156,24,5050.4185,0
3412700,17:02:00,17:02:00,11197,25,5324.8193,0
3412700,17:03:00,17:03:00,11198,26,5548.7783,0
3412700,17:03:00,17:03:00,11199,27,5708.4614,0
3412700,17:03:00,17:03:00,11200,28,5963.3057,0
3412700,17:04:00,17:04:00,11201,29,6314.7812,0
3412700,17:04:00,17:04:00,11202,30,6467.0864,0
3412700,17:05:00,17:05:00,16517,31,6652.776,0
3412700,17:05:00,17:05:00,11204,32,6842.0356,0
3412700,17:06:00,17:06:00,11205,33,7064.513,0
3412700,17:06:00,17:06:00,11206,34,7309.882,0
3412700,17:07:00,17:07:00,11207,35,7637.401,0
3412700,17:07:00,17:07:00,11939,36,7841.269,0
3412700,17:07:00,17:07:00,11940,37,8057.4507,0
3412700,17:08:00,17:08:00,16511,38,8546.732,0
3412700,17:10:00,17:10:00,11213,39,9230.342,0
3412700,17:10:00,17:10:00,11214,40,9404.382,0
3412700,17:10:00,17:10:00,11215,41,9557.291,0
3412700,17:11:00,17:11:00,11216,42,9687.714,0
3412700,17:11:00,17:11:00,11217,43,9767.66,0
3412700,17:11:00,17:11:00,11218,44,9917.82,0
3412700,17:11:00,17:11:00,11219,45,10132.272,0
3412700,17:12:00,17:12:00,11220,46,10320.554,0
3412700,17:12:00,17:12:00,11221,47,10457.13,0
3412700,17:12:00,17:12:00,12165,48,10590.339,0
3412700,17:13:00,17:13:00,12167,49,10693.725,0
3412700,17:13:00,17:13:00,12173,50,10800.778,0
3412700,17:13:00,17:13:00,12166,51,10966.5625,0
3412700,17:13:00,17:13:00,14222,52,11134.651,0
3412700,17:14:00,17:14:00,14223,53,11254.89,0
3412700,17:15:00,17:15:00,11102,54,11556.29,
3412701,17:51:00,17:51:00,10606,1,0,
3412701,17:51:00,17:51:00,15374,2,164.9043,0
3412701,17:52:00,17:52:00,11104,3,456.51266,0
3412701,17:53:00,17:53:00,16168,4,902.29254,0
3412701,17:53:00,17:53:00,16169,5,976.3125,0
3412701,17:54:00,17:54:00,11105,6,1414.7487,0
3412701,17:54:00,17:54:00,11106,7,1642.7701,0
3412701,17:55:00,17:55:00,15913,8,1912.7999,0
3412701,17:55:00,17:55:00,11107,9,2082.7969,0
3412701,17:55:00,17:55:00,11108,10,2180.8306,0
3412701,17:56:00,17:56:00,11069,11,2434.917,0
3412701,17:56:00,17:56:00,11110,12,2549.5203,0
3412701,17:57:00,17:57:00,11111,13,2845.7622,0
3412701,17:58:00,17:58:00,11113,14,3266.1409,0
3412701,17:58:00,17:58:00,11114,15,3544.049,0
3412701,17:59:00,17:59:00,11188,16,3800.4521,0
3412701,18:00:00,18:00:00,15586,17,4161.6685,0
3412701,18:00:00,18:00:00,11191,18,4291.719,0
3412701,18:01:00,18:01:00,11159,19,4442.7524,
3412701,18:01:00,18:01:00,11193,20,4593.8076,0
3412701,18:01:00,18:01:00,11158,21,4677.798,0
3412701,18:01:00,18:01:00,11194,22,4744.7964,0
3412701,18:01:00,18:01:00,11157,23,4813.051,0
3412701,18:02:00,18:02:00,11156,24,5050.4185,0
3412701,18:02:00,18:02:00,11197,25,5324.8193,0
3412701,18:03:00,18:03:00,11198,26,5548.7783,0
3412701,18:03:00,18:03:00,11199,27,5708.4614,0
3412701,18:03:00,18:03:00,11200,28,5963.3057,0
3412701,18:04:00,18:04:00,11201,29,6314.7812,0
3412701,18:04:00,18:04:00,11202,30,6467.0864,0
3412701,18:05:00,18:05:00,16517,31,6652.776,0
3412701,18:05:00,18:05:00,11204,32,6842.0356,0
3412701,18:06:00,18:06:00,11205,33,7064.513,0
3412701,18:06:00,18:06:00,11206,34,7309.882,0
3412701,18:07:00,18:07:00,11207,35,7637.401,0
3412701,18:07:00,18:07:00,11939,36,7841.269,0
3412701,18:07:00,18:07:00,11940,37,8057.4507,0
3412701,18:08:00,18:08:00,16511,38,8546.732,0
3412701,18:10:00,18:10:00,11213,39,9230.342,0
3412701,18:10:00,18:10:00,11214,40,9404.382,0
3412701,18:10:00,18:10:00,11215,41,9557.291,0
3412701,18:11:00,18:11:00,11216,42,9687.714,0
3412701,18:11:00,18:11:00,11217,43,9767.66,0
3412701,18:11:00,18:11:00,11218,44,9917.82,0
3412701,18:11:00,18:11:00,11219,45,10132.272,0
3412701,18:12:00,18:12:00,11220,46,10320.554,0
3412701,18:12:00,18:12:00,11221,47,10457.13,0
3412701,18:12:00,18:12:00,12165,48,10590.339,0
3412701,18:13:00,18:13:00,12167,49,10693.725,0
3412701,18:13:00,18:13:00,12173,50,10800.778,0
3412701,18:13:00,18:13:00,12166,51,10966.5625,0
3412701,18:13:00,18:13:00,14222,52,11134.651,0
3412701,18:14:00,18:14:00,14223,53,11254.89,0
3412701,18:15:00,18:15:00,11102,54,11556.29,
3412702,18:51:00,18:51:00,10606,1,0,
3412702,18:51:00,18:51:00,15374,2,164.9043,0
3412702,18:52:00,18:52:00,11104,3,456.51266,0
3412702,18:53:00,18:53:00,16168,4,902.29254,0
3412702,18:53:00,18:53:00,16169,5,976.3125,0
3412702,18:54:00,18:54:00,11105,6,1414.7487,0
3412702,18:54:00,18:54:00,11106,7,1642.7701,0
3412702,18:55:00,18:55:00,15913,8,1912.7999,0
3412702,18:55:00,18:55:00,11107,9,2082.7969,0
3412702,18:55:00,18:55:00,11108,10,2180.8306,0
3412702,18:56:00,18:56:00,11069,11,2434.917,0
3412702,18:56:00,18:56:00,11110,12,2549.5203,0
3412702,18:57:00,18:57:00,11111,13,2845.7622,0
3412702,18:58:00,18:58:00,11113,14,3266.1409,0
3412702,18:58:00,18:58:00,11114,15,3544.049,0
3412702,18:59:00,18:59:00,11188,16,3800.4521,0
3412702,19:00:00,19:00:00,15586,17,4161.6685,0
3412702,19:00:00,19:00:00,11191,18,4291.719,0
3412702,19:01:00,19:01:00,11159,19,4442.7524,
3412702,19:01:00,19:01:00,11193,20,4593.8076,0
3412702,19:01:00,19:01:00,11158,21,4677.798,0
3412702,19:01:00,19:01:00,11194,22,4744.7964,0
3412702,19:01:00,19:01:00,11157,23,4813.051,0
3412702,19:02:00,19:02:00,11156,24,5050.4185,0
3412702,19:02:00,19:02:00,11197,25,5324.8193,0
3412702,19:03:00,19:03:00,11198,26,5548.7783,0
3412702,19:03:00,19:03:00,11199,27,5708.4614,0
3412702,19:03:00,19:03:00,11200,28,5963.3057,0
3412702,19:04:00,19:04:00,11201,29,6314.7812,0
3412702,19:04:00,19:04:00,11202,30,6467.0864,0
3412702,19:05:00,19:05:00,16517,31,6652.776,0
3412702,19:05:00,19:05:00,11204,32,6842.0356,0
3412702,19:06:00,19:06:00,11205,33,7064.513,0
3412702,19:06:00,19:06:00,11206,34,7309.882,0
3412702,19:07:00,19:07:00,11207,35,7637.401,0
3412702,19:07:00,19:07:00,11939,36,7841.269,0
3412702,19:07:00,19:07:00,11940,37,8057.4507,0
3412702,19:08:00,19:08:00,16511,38,8546.732,0
3412702,19:10:00,19:10:00,11213,39,9230.342,0
3412702,19:10:00,19:10:00,11214,40,9404.382,0
3412702,19:10:00,19:10:00,11215,41,9557.291,0
3412702,19:11:00,19:11:00,11216,42,9687.714,0
3412702,19:11:00,19:11:00,11217,43,9767.66,0
3412702,19:11:00,19:11:00,11218,44,9917.82,0
3412702,19:11:00,19:11:00,11219,45,10132.272,0
3412702,19:12:00,19:12:00,11220,46,10320.554,0
3412702,19:12:00,19:12:00,11221,47,10457.13,0
3412702,19:12:00,19:12:00,12165,48,10590.339,0
3412702,19:13:00,19:13:00,12167,49,10693.725,0
3412702,19:13:00,19:13:00,12173,50,10800.778,0
3412702,19:13:00,19:13:00,12166,51,10966.5625,0
3412702,19:13:00,19:13:00,14222,52,11134.651,0
3412702,19:14:00,19:14:00,14223,53,11254.89,0
3412702,19:15:00,19:15:00,11102,54,11556.29,
3412703,19:51:00,19:51:00,10606,1,0,
3412703,19:51:00,19:51:00,15374,2,164.9043,0
3412703,19:52:00,19:52:00,11104,3,456.51266,0
3412703,19:53:00,19:53:00,16168,4,902.29254,0
3412703,19:53:00,19:53:00,16169,5,976.3125,0
3412703,19:54:00,19:54:00,11105,6,1414.7487,0
3412703,19:54:00,19:54:00,11106,7,1642.7701,0
3412703,19:55:00,19:55:00,15913,8,1912.7999,0
3412703,19:55:00,19:55:00,11107,9,2082.7969,0
3412703,19:55:00,19:55:00,11108,10,2180.8306,0
3412703,19:56:00,19:56:00,11069,11,2434.917,0
3412703,19:56:00,19:56:00,11110,12,2549.5203,0
3412703,19:57:00,19:57:00,11111,13,2845.7622,0
3412703,19:58:00,19:58:00,11113,14,3266.1409,0
3412703,19:58:00,19:58:00,11114,15,3544.049,0
3412703,19:59:00,19:59:00,11188,16,3800.4521,0
3412703,20:00:00,20:00:00,15586,17,4161.6685,0
3412703,20:00:00,20:00:00,11191,18,4291.719,0
3412703,20:01:00,20:01:00,11159,19,4442.7524,
3412703,20:01:00,20:01:00,11193,20,4593.8076,0
3412703,20:01:00,20:01:00,11158,21,4677.798,0
3412703,20:01:00,20:01:00,11194,22,4744.7964,0
3412703,20:01:00,20:01:00,11157,23,4813.051,0
3412703,20:02:00,20:02:00,11156,24,5050.4185,0
3412703,20:02:00,20:02:00,11197,25,5324.8193,0
3412703,20:03:00,20:03:00,11198,26,5548.7783,0
3412703,20:03:00,20:03:00,11199,27,5708.4614,0
3412703,20:03:00,20:03:00,11200,28,5963.3057,0
3412703,20:04:00,20:04:00,11201,29,6314.7812,0
3412703,20:04:00,20:04:00,11202,30,6467.0864,0
3412703,20:05:00,20:05:00,16517,31,6652.776,0
3412703,20:05:00,20:05:00,11204,32,6842.0356,0
3412703,20:06:00,20:06:00,11205,33,7064.513,0
3412703,20:06:00,20:06:00,11206,34,7309.882,0
3412703,20:07:00,20:07:00,11207,35,7637.401,0
3412703,20:07:00,20:07:00,11939,36,7841.269,0
3412703,20:07:00,20:07:00,11940,37,8057.4507,0
3412703,20:08:00,20:08:00,16511,38,8546.732,0
3412703,20:10:00,20:10:00,11213,39,9230.342,0
3412703,20:10:00,20:10:00,11214,40,9404.382,0
3412703,20:10:00,20:10:00,11215,41,9557.291,0
3412703,20:11:00,20:11:00,11216,42,9687.714,0
3412703,20:11:00,20:11:00,11217,43,9767.66,0
3412703,20:11:00,20:11:00,11218,44,9917.82,0
3412703,20:11:00,20:11:00,11219,45,10132.272,0
3412703,20:12:00,20:12:00,11220,46,10320.554,0
3412703,20:12:00,20:12:00,11221,47,10457.13,0
3412703,20:12:00,20:12:00,12165,48,10590.339,0
3412703,20:13:00,20:13:00,12167,49,10693.725,0
3412703,20:13:00,20:13:00,12173,50,10800.778,0
3412703,20:13:00,20:13:00,12166,51,10966.5625,0
3412703,20:13:00,20:13:00,14222,52,11134.651,0
3412703,20:14:00,20:14:00,14223,53,11254.89,0
3412703,20:15:00,20:15:00,11102,54,11556.29,
3412704,20:51:00,20:51:00,10606,1,0,
3412704,20:51:00,20:51:00,15374,2,164.9043,0
3412704,20:52:00,20:52:00,11104,3,456.51266,0
3412704,20:53:00,20:53:00,16168,4,902.29254,0
3412704,20:53:00,20:53:00,16169,5,976.3125,0
3412704,20:54:00,20:54:00,11105,6,1414.7487,0
3412704,20:54:00,20:54:00,11106,7,1642.7701,0
3412704,20:55:00,20:55:00,15913,8,1912.7999,0
3412704,20:55:00,20:55:00,11107,9,2082.7969,0
3412704,20:55:00,20:55:00,11108,10,2180.8306,0
3412704,20:56:00,20:56:00,11069,11,2434.917,0
3412704,20:56:00,20:56:00,11110,12,2549.5203,0
3412704,20:57:00,20:57:00,11111,13,2845.7622,0
3412704,20:58:00,20:58:00,11113,14,3266.1409,0
3412704,20:58:00,20:58:00,11114,15,3544.049,0
3412704,20:59:00,20:59:00,11188,16,3800.4521,0
3412704,21:00:00,21:00:00,15586,17,4161.6685,0
3412704,21:00:00,21:00:00,11191,18,4291.719,0
3412704,21:01:00,21:01:00,11159,19,4442.7524,
3412704,21:01:00,21:01:00,11193,20,4593.8076,0
3412704,21:01:00,21:01:00,11158,21,4677.798,0
3412704,21:01:00,21:01:00,11194,22,4744.7964,0
3412704,21:01:00,21:01:00,11157,23,4813.051,0
3412704,21:02:00,21:02:00,11156,24,5050.4185,0
3412704,21:02:00,21:02:00,11197,25,5324.8193,0
3412704,21:03:00,21:03:00,11198,26,5548.7783,0
3412704,21:03:00,21:03:00,11199,27,5708.4614,0
3412704,21:03:00,21:03:00,11200,28,5963.3057,0
3412704,21:04:00,21:04:00,11201,29,6314.7812,0
3412704,21:04:00,21:04:00,11202,30,6467.0864,0
3412704,21:05:00,21:05:00,16517,31,6652.776,0
3412704,21:05:00,21:05:00,11204,32,6842.0356,0
3412704,21:06:00,21:06:00,11205,33,7064.513,0
3412704,21:06:00,21:06:00,11206,34,7309.882,0
3412704,21:07:00,21:07:00,11207,35,7637.401,0
3412704,21:07:00,21:07:00,11939,36,7841.269,0
3412704,21:07:00,21:07:00,11940,37,8057.4507,0
3412704,21:08:00,21:08:00,16511,38,8546.732,0
3412704,21:10:00,21:10:00,11213,39,9230.342,0
3412704,21:10:00,21:10:00,11214,40,9404.382,0
3412704,21:10:00,21:10:00,11215,41,9557.291,0
3412704,21:11:00,21:11:00,11216,42,9687.714,0
3412704,21:11:00,21:11:00,11217,43,9767.66,0
3412704,21:11:00,21:11:00,11218,44,9917.82,0
3412704,21:11:00,21:11:00,11219,45,10132.272,0
3412704,21:12:00,21:12:00,11220,46,10320.554,0
3412704,21:12:00,21:12:00,11221,47,10457.13,0
3412704,21:12:00,21:12:00,12165,48,10590.339,0
3412704,21:13:00,21:13:00,12167,49,10693.725,0
3412704,21:13:00,21:13:00,12173,50,10800.778,0
3412704,21:13:00,21:13:00,12166,51,10966.5625,0
3412704,21:13:00,21:13:00,14222,52,11134.651,0
3412704,21:14:00,21:14:00,14223,53,11254.89,0
3412704,21:15:00,21:15:00,11102,54,11556.29,
3412705,21:51:00,21:51:00,10606,1,0,
3412705,21:51:00,21:51:00,15374,2,164.9043,0
3412705,21:52:00,21:52:00,11104,3,456.51266,0
3412705,21:53:00,21:53:00,16168,4,902.29254,0
3412705,21:53:00,21:53:00,16169,5,976.3125,0
3412705,21:54:00,21:54:00,11105,6,1414.7487,0
3412705,21:54:00,21:54:00,11106,7,1642.7701,0
3412705,21:55:00,21:55:00,15913,8,1912.7999,0
3412705,21:55:00,21:55:00,11107,9,2082.7969,0
3412705,21:55:00,21:55:00,11108,10,2180.8306,0
3412705,21:56:00,21:56:00,11069,11,2434.917,0
3412705,21:56:00,21:56:00,11110,12,2549.5203,0
3412705,21:57:00,21:57:00,11111,13,2845.7622,0
3412705,21:58:00,21:58:00,11113,14,3266.1409,0
3412705,21:58:00,21:58:00,11114,15,3544.049,0
3412705,21:59:00,21:59:00,11188,16,3800.4521,0
3412705,22:00:00,22:00:00,15586,17,4161.6685,0
3412705,22:00:00,22:00:00,11191,18,4291.719,0
3412705,22:01:00,22:01:00,11159,19,4442.7524,
3412705,22:01:00,22:01:00,11193,20,4593.8076,0
3412705,22:01:00,22:01:00,11158,21,4677.798,0
3412705,22:01:00,22:01:00,11194,22,4744.7964,0
3412705,22:01:00,22:01:00,11157,23,4813.051,0
3412705,22:02:00,22:02:00,11156,24,5050.4185,0
3412705,22:02:00,22:02:00,11197,25,5324.8193,0
3412705,22:03:00,22:03:00,11198,26,5548.7783,0
3412705,22:03:00,22:03:00,11199,27,5708.4614,0
3412705,22:03:00,22:03:00,11200,28,5963.3057,0
3412705,22:04:00,22:04:00,11201,29,6314.7812,0
3412705,22:04:00,22:04:00,11202,30,6467.0864,0
3412705,22:05:00,22:05:00,16517,31,6652.776,0
3412705,22:05:00,22:05:00,11204,32,6842.0356,0
3412705,22:06:00,22:06:00,11205,33,7064.513,0
3412705,22:06:00,22:06:00,11206,34,7309.882,0
3412705,22:07:00,22:07:00,11207,35,7637.401,0
3412705,22:07:00,22:07:00,11939,36,7841.269,0
3412705,22:07:00,22:07:00,11940,37,8057.4507,0
3412705,22:08:00,22:08:00,16511,38,8546.732,0
3412705,22:10:00,22:10:00,11213,39,9230.342,0
3412705,22:10:00,22:10:00,11214,40,9404.382,0
3412705,22:10:00,22:10:00,11215,41,9557.291,0
3412705,22:11:00,22:11:00,11216,42,9687.714,0
3412705,22:11:00,22:11:00,11217,43,9767.66,0
3412705,22:11:00,22:11:00,11218,44,9917.82,0
3412705,22:11:00,22:11:00,11219,45,10132.272,0
3412705,22:12:00,22:12:00,11220,46,10320.554,0
3412705,22:12:00,22:12:00,11221,47,10457.13,0
3412705,22:12:00,22:12:00,12165,48,10590.339,0
3412705,22:13:00,22:13:00,12167,49,10693.725,0
3412705,22:13:00,22:13:00,12173,50,10800.778,0
3412705,22:13:00,22:13:00,12166,51,10966.5625,0
3412705,22:13:00,22:13:00,14222,52,11134.651,0
3412705,22:14:00,22:14:00,14223,53,11254.89,0
3412705,22:15:00,22:15:00,11102,54,11556.29,
3412706,04:51:00,04:51:00,10606,1,0,
3412706,04:51:00,04:51:00,15374,2,164.9043,0
3412706,04:52:00,04:52:00,11104,3,456.51266,0
3412706,04:53:00,04:53:00,16168,4,902.29254,0
3412706,04:53:00,04:53:00,16169,5,976.3125,0
3412706,04:54:00,04:54:00,11105,6,1414.7487,0
3412706,04:54:00,04:54:00,11106,7,1642.7701,0
3412706,04:55:00,04:55:00,15913,8,1912.7999,0
3412706,04:55:00,04:55:00,11107,9,2082.7969,0
3412706,04:55:00,04:55:00,11108,10,2180.8306,0
3412706,04:56:00,04:56:00,11069,11,2434.917,0
3412706,04:56:00,04:56:00,11110,12,2549.5203,0
3412706,04:57:00,04:57:00,11111,13,2845.7622,0
3412706,04:58:00,04:58:00,11113,14,3266.1409,0
3412706,04:58:00,04:58:00,11114,15,3544.049,0
3412706,04:59:00,04:59:00,11188,16,3800.4521,0
3412706,05:00:00,05:00:00,15586,17,4161.6685,0
3412706,05:00:00,05:00:00,11191,18,4291.719,0
3412706,05:01:00,05:01:00,11159,19,4442.7524,
3412706,05:01:00,05:01:00,11193,20,4593.8076,0
3412706,05:01:00,05:01:00,11158,21,4677.798,0
3412706,05:01:00,05:01:00,11194,22,4744.7964,0
3412706,05:01:00,05:01:00,11157,23,4813.051,0
3412706,05:02:00,05:02:00,11156,24,5050.4185,0
3412706,05:02:00,05:02:00,11197,25,5324.8193,0
3412706,05:03:00,05:03:00,11198,26,5548.7783,0
3412706,05:03:00,05:03:00,11199,27,5708.4614,0
3412706,05:03:00,05:03:00,11200,28,5963.3057,0
3412706,05:04:00,05:04:00,11201,29,6314.7812,0
3412706,05:04:00,05:04:00,11202,30,6467.0864,0
3412706,05:05:00,05:05:00,16517,31,6652.776,0
3412706,05:05:00,05:05:00,11204,32,6842.0356,0
3412706,05:06:00,05:06:00,11205,33,7064.513,0
3412706,05:06:00,05:06:00,11206,34,7309.882,0
3412706,05:07:00,05:07:00,11207,35,7637.401,0
3412706,05:07:00,05:07:00,11939,36,7841.269,0
3412706,05:07:00,05:07:00,11940,37,8057.4507,0
3412706,05:08:00,05:08:00,16511,38,8546.732,0
3412706,05:10:00,05:10:00,11213,39,9230.342,0
3412706,05:10:00,05:10:00,11214,40,9404.382,0
3412706,05:10:00,05:10:00,11215,41,9557.291,0
3412706,05:11:00,05:11:00,11216,42,9687.714,0
3412706,05:11:00,05:11:00,11217,43,9767.66,0
3412706,05:11:00,05:11:00,11218,44,9917.82,0
3412706,05:11:00,05:11:00,11219,45,10132.272,0
3412706,05:12:00,05:12:00,11220,46,10320.554,0
3412706,05:12:00,05:12:00,11221,47,10457.13,0
3412706,05:12:00,05:12:00,12165,48,10590.339,0
3412706,05:13:00,05:13:00,12167,49,10693.725,0
3412706,05:13:00,05:13:00,12173,50,10800.778,0
3412706,05:13:00,05:13:00,12166,51,10966.5625,0
3412706,05:13:00,05:13:00,14222,52,11134.651,0
3412706,05:14:00,05:14:00,14223,53,11254.89,0
3412706,05:15:00,05:15:00,11102,54,11556.29,
3412725,05:51:00,05:51:00,10606,1,0,
3412725,05:51:00,05:51:00,15374,2,164.9043,0
3412725,05:52:00,05:52:00,11104,3,456.51266,0
3412725,05:53:00,05:53:00,16168,4,902.29254,0
3412725,05:53:00,05:53:00,16169,5,976.3125,0
3412725,05:54:00,05:54:00,11105,6,1414.7487,0
3412725,05:54:00,05:54:00,11106,7,1642.7701,0
3412725,05:55:00,05:55:00,15913,8,1912.7999,0
3412725,05:55:00,05:55:00,11107,9,2082.7969,0
3412725,05:55:00,05:55:00,11108,10,2180.8306,0
3412725,05:56:00,05:56:00,11069,11,2434.917,0
3412725,05:56:00,05:56:00,11110,12,2549.5203,0
3412725,05:57:00,05:57:00,11111,13,2845.7622,0
3412725,05:58:00,05:58:00,11113,14,3266.1409,0
3412725,05:58:00,05:58:00,11114,15,3544.049,0
3412725,05:59:00,05:59:00,11188,16,3800.4521,0
3412725,06:00:00,06:00:00,15586,17,4161.6685,0
3412725,06:00:00,06:00:00,11191,18,4291.719,0
3412725,06:01:00,06:01:00,11159,19,4442.7524,
3412725,06:01:00,06:01:00,11193,20,4593.8076,0
3412725,06:01:00,06:01:00,11158,21,4677.798,0
3412725,06:01:00,06:01:00,11194,22,4744.7964,0
3412725,06:01:00,06:01:00,11157,23,4813.051,0
3412725,06:02:00,06:02:00,11156,24,5050.4185,0
3412725,06:02:00,06:02:00,11197,25,5324.8193,0
3412725,06:03:00,06:03:00,11198,26,5548.7783,0
3412725,06:03:00,06:03:00,11199,27,5708.4614,0
3412725,06:03:00,06:03:00,11200,28,5963.3057,0
3412725,06:04:00,06:04:00,11201,29,6314.7812,0
3412725,06:04:00,06:04:00,11202,30,6467.0864,0
3412725,06:05:00,06:05:00,16517,31,6652.776,0
3412725,06:05:00,06:05:00,11204,32,6842.0356,0
3412725,06:06:00,06:06:00,11205,33,7064.513,0
3412725,06:06:00,06:06:00,11206,34,7309.882,0
3412725,06:07:00,06:07:00,11207,35,7637.401,0
3412725,06:07:00,06:07:00,11939,36,7841.269,0
3412725,06:07:00,06:07:00,11940,37,8057.4507,0
3412725,06:08:00,06:08:00,16511,38,8546.732,0
3412725,06:10:00,06:10:00,11213,39,9230.342,0
3412725,06:10:00,06:10:00,11214,40,9404.382,0
3412725,06:10:00,06:10:00,11215,41,9557.291,0
3412725,06:11:00,06:11:00,11216,42,9687.714,0
3412725,06:11:00,06:11:00,11217,43,9767.66,0
3412725,06:11:00,06:11:00,11218,44,9917.82,0
3412725,06:11:00,06:11:00,11219,45,10132.272,0
3412725,06:12:00,06:12:00,11220,46,10320.554,0
3412725,06:12:00,06:12:00,11221,47,10457.13,0
3412725,06:12:00,06:12:00,12165,48,10590.339,0
3412725,06:13:00,06:13:00,12167,49,10693.725,0
3412725,06:13:00,06:13:00,12173,50,10800.778,0
3412725,06:13:00,06:13:00,12166,51,10966.5625,0
3412725,06:13:00,06:13:00,14222,52,11134.651,0
3412725,06:14:00,06:14:00,14223,53,11254.89,0
3412725,06:15:00,06:15:00,11102,54,11556.29,
3412726,06:51:00,06:51:00,10606,1,0,
3412726,06:51:00,06:51:00,15374,2,164.9043,0
3412726,06:52:00,06:52:00,11104,3,456.51266,0
3412726,06:53:00,06:53:00,16168,4,902.29254,0
3412726,06:53:00,06:53:00,16169,5,976.3125,0
3412726,06:54:00,06:54:00,11105,6,1414.7487,0
3412726,06:54:00,06:54:00,11106,7,1642.7701,0
3412726,06:55:00,06:55:00,15913,8,1912.7999,0
3412726,06:55:00,06:55:00,11107,9,2082.7969,0
3412726,06:55:00,06:55:00,11108,10,2180.8306,0
3412726,06:56:00,06:56:00,11069,11,2434.917,0
3412726,06:56:00,06:56:00,11110,12,2549.5203,0
3412726,06:57:00,06:57:00,11111,13,2845.7622,0
3412726,06:58:00,06:58:00,11113,14,3266.1409,0
3412726,06:58:00,06:58:00,11114,15,3544.049,0
3412726,06:59:00,06:59:00,11188,16,3800.4521,0
3412726,07:00:00,07:00:00,15586,17,4161.6685,0
3412726,07:00:00,07:00:00,11191,18,4291.719,0
3412726,07:01:00,07:01:00,11159,19,4442.7524,
3412726,07:01:00,07:01:00,11193,20,4593.8076,0
3412726,07:01:00,07:01:00,11158,21,4677.798,0
3412726,07:01:00,07:01:00,11194,22,4744.7964,0
3412726,07:01:00,07:01:00,11157,23,4813.051,0
3412726,07:02:00,07:02:00,11156,24,5050.4185,0
3412726,07:02:00,07:02:00,11197,25,5324.8193,0
3412726,07:03:00,07:03:00,11198,26,5548.7783,0
3412726,07:03:00,07:03:00,11199,27,5708.4614,0
3412726,07:03:00,07:03:00,11200,28,5963.3057,0
3412726,07:04:00,07:04:00,11201,29,6314.7812,0
3412726,07:04:00,07:04:00,11202,30,6467.0864,0
3412726,07:05:00,07:05:00,16517,31,6652.776,0
3412726,07:05:00,07:05:00,11204,32,6842.0356,0
3412726,07:06:00,07:06:00,11205,33,7064.513,0
3412726,07:06:00,07:06:00,11206,34,7309.882,0
3412726,07:07:00,07:07:00,11207,35,7637.401,0
3412726,07:07:00,07:07:00,11939,36,7841.269,0
3412726,07:07:00,07:07:00,11940,37,8057.4507,0
3412726,07:08:00,07:08:00,16511,38,8546.732,0
3412726,07:10:00,07:10:00,11213,39,9230.342,0
3412726,07:10:00,07:10:00,11214,40,9404.382,0
3412726,07:10:00,07:10:00,11215,41,9557.291,0
3412726,07:11:00,07:11:00,11216,42,9687.714,0
3412726,07:11:00,07:11:00,11217,43,9767.66,0
3412726,07:11:00,07:11:00,11218,44,9917.82,0
3412726,07:11:00,07:11:00,11219,45,10132.272,0
3412726,07:12:00,07:12:00,11220,46,10320.554,0
3412726,07:12:00,07:12:00,11221,47,10457.13,0
3412726,07:12:00,07:12:00,12165,48,10590.339,0
3412726,07:13:00,07:13:00,12167,49,10693.725,0
3412726,07:13:00,07:13:00,12173,50,10800.778,0
3412726,07:13:00,07:13:00,12166,51,10966.5625,0
3412726,07:13:00,07:13:00,14222,52,11134.651,0
3412726,07:14:00,07:14:00,14223,53,11254.89,0
3412726,07:15:00,07:15:00,11102,54,11556.29,
3412727,07:51:00,07:51:00,10606,1,0,
3412727,07:51:00,07:51:00,15374,2,164.9043,0
3412727,07:52:00,07:52:00,11104,3,456.51266,0
3412727,07:53:00,07:53:00,16168,4,902.29254,0
3412727,07:53:00,07:53:00,16169,5,976.3125,0
3412727,07:54:00,07:54:00,11105,6,1414.7487,0
3412727,07:54:00,07:54:00,11106,7,1642.7701,0
3412727,07:55:00,07:55:00,15913,8,1912.7999,0
3412727,07:55:00,07:55:00,11107,9,2082.7969,0
3412727,07:55:00,07:55:00,11108,10,2180.8306,0
3412727,07:56:00,07:56:00,11069,11,2434.917,0
3412727,07:56:00,07:56:00,11110,12,2549.5203,0
3412727,07:57:00,07:57:00,11111,13,2845.7622,0
3412727,07:58:00,07:58:00,11113,14,3266.1409,0
3412727,07:58:00,07:58:00,11114,15,3544.049,0
3412727,07:59:00,07:59:00,11188,16,3800.4521,0
3412727,08:00:00,08:00:00,15586,17,4161.6685,0
3412727,08:00:00,08:00:00,11191,18,4291.719,0
3412727,08:01:00,08:01:00,11159,19,4442.7524,
3412727,08:01:00,08:01:00,11193,20,4593.8076,0
3412727,08:01:00,08:01:00,11158,21,4677.798,0
3412727,08:01:00,08:01:00,11194,22,4744.7964,0
3412727,08:01:00,08:01:00,11157,23,4813.051,0
3412727,08:02:00,08:02:00,11156,24,5050.4185,0
3412727,08:02:00,08:02:00,11197,25,5324.8193,0
3412727,08:03:00,08:03:00,11198,26,5548.7783,0
3412727,08:03:00,08:03:00,11199,27,5708.4614,0
3412727,08:03:00,08:03:00,11200,28,5963.3057,0
3412727,08:04:00,08:04:00,11201,29,6314.7812,0
3412727,08:04:00,08:04:00,11202,30,6467.0864,0
3412727,08:05:00,08:05:00,16517,31,6652.776,0
3412727,08:05:00,08:05:00,11204,32,6842.0356,0
3412727,08:06:00,08:06:00,11205,33,7064.513,0
3412727,08:06:00,08:06:00,11206,34,7309.882,0
3412727,08:07:00,08:07:00,11207,35,7637.401,0
3412727,08:07:00,08:07:00,11939,36,7841.269,0
3412727,08:07:00,08:07:00,11940,37,8057.4507,0
3412727,08:08:00,08:08:00,16511,38,8546.732,0
3412727,08:10:00,08:10:00,11213,39,9230.342,0
3412727,08:10:00,08:10:00,11214,40,9404.382,0
3412727,08:10:00,08:10:00,11215,41,9557.291,0
3412727,08:11:00,08:11:00,11216,42,9687.714,0
3412727,08:11:00,08:11:00,11217,43,9767.66,0
3412727,08:11:00,08:11:00,11218,44,9917.82,0
3412727,08:11:00,08:11:00,11219,45,10132.272,0
3412727,08:12:00,08:12:00,11220,46,10320.554,0
3412727,08:12:00,08:12:00,11221,47,10457.13,0
3412727,08:12:00,08:12:00,12165,48,10590.339,0
3412727,08:13:00,08:13:00,12167,49,10693.725,0
3412727,08:13:00,08:13:00,12173,50,10800.778,0
3412727,08:13:00,08:13:00,12166,51,10966.5625,0
3412727,08:13:00,08:13:00,14222,52,11134.651,0
3412727,08:14:00,08:14:00,14223,53,11254.89,0
3412727,08:15:00,08:15:00,11102,54,11556.29,
3412728,08:51:00,08:51:00,10606,1,0,
3412728,08:51:00,08:51:00,15374,2,164.9043,0
3412728,08:52:00,08:52:00,11104,3,456.51266,0
3412728,08:53:00,08:53:00,16168,4,902.29254,0
3412728,08:53:00,08:53:00,16169,5,976.3125,0
3412728,08:54:00,08:54:00,11105,6,1414.7487,0
3412728,08:54:00,08:54:00,11106,7,1642.7701,0
3412728,08:55:00,08:55:00,15913,8,1912.7999,0
3412728,08:55:00,08:55:00,11107,9,2082.7969,0
3412728,08:55:00,08:55:00,11108,10,2180.8306,0
3412728,08:56:00,08:56:00,11069,11,2434.917,0
3412728,08:56:00,08:56:00,11110,12,2549.5203,0
3412728,08:57:00,08:57:00,11111,13,2845.7622,0
3412728,08:58:00,08:58:00,11113,14,3266.1409,0
3412728,08:58:00,08:58:00,11114,15,3544.049,0
3412728,08:59:00,08:59:00,11188,16,3800.4521,0
3412728,09:00:00,09:00:00,15586,17,4161.6685,0
3412728,09:00:00,09:00:00,11191,18,4291.719,0
3412728,09:01:00,09:01:00,11159,19,4442.7524,
3412728,09:01:00,09:01:00,11193,20,4593.8076,0
3412728,09:01:00,09:01:00,11158,21,4677.798,0
3412728,09:01:00,09:01:00,11194,22,4744.7964,0
3412728,09:01:00,09:01:00,11157,23,4813.051,0
3412728,09:02:00,09:02:00,11156,24,5050.4185,0
3412728,09:02:00,09:02:00,11197,25,5324.8193,0
3412728,09:03:00,09:03:00,11198,26,5548.7783,0
3412728,09:03:00,09:03:00,11199,27,5708.4614,0
3412728,09:03:00,09:03:00,11200,28,5963.3057,0
3412728,09:04:00,09:04:00,11201,29,6314.7812,0
3412728,09:04:00,09:04:00,11202,30,6467.0864,0
3412728,09:05:00,09:05:00,16517,31,6652.776,0
3412728,09:05:00,09:05:00,11204,32,6842.0356,0
3412728,09:06:00,09:06:00,11205,33,7064.513,0
3412728,09:06:00,09:06:00,11206,34,7309.882,0
3412728,09:07:00,09:07:00,11207,35,7637.401,0
3412728,09:07:00,09:07:00,11939,36,7841.269,0
3412728,09:07:00,09:07:00,11940,37,8057.4507,0
3412728,09:08:00,09:08:00,16511,38,8546.732,0
3412728,09:10:00,09:10:00,11213,39,9230.342,0
3412728,09:10:00,09:10:00,11214,40,9404.382,0
3412728,09:10:00,09:10:00,11215,41,9557.291,0
3412728,09:11:00,09:11:00,11216,42,9687.714,0
3412728,09:11:00,09:11:00,11217,43,9767.66,0
3412728,09:11:00,09:11:00,11218,44,9917.82,0
3412728,09:11:00,09:11:00,11219,45,10132.272,0
3412728,09:12:00,09:12:00,11220,46,10320.554,0
3412728,09:12:00,09:12:00,11221,47,10457.13,0
3412728,09:12:00,09:12:00,12165,48,10590.339,0
3412728,09:13:00,09:13:00,12167,49,10693.725,0
3412728,09:13:00,09:13:00,12173,50,10800.778,0
3412728,09:13:00,09:13:00,12166,51,10966.5625,0
3412728,09:13:00,09:13:00,14222,52,11134.651,0
3412728,09:14:00,09:14:00,14223,53,11254.89,0
3412728,09:15:00,09:15:00,11102,54,11556.29,
3412729,09:51:00,09:51:00,10606,1,0,
3412729,09:51:00,09:51:00,15374,2,164.9043,0
3412729,09:52:00,09:52:00,11104,3,456.51266,0
3412729,09:53:00,09:53:00,16168,4,902.29254,0
3412729,09:53:00,09:53:00,16169,5,976.3125,0
3412729,09:54:00,09:54:00,11105,6,1414.7487,0
3412729,09:54:00,09:54:00,11106,7,1642.7701,0
3412729,09:55:00,09:55:00,15913,8,1912.7999,0
3412729,09:55:00,09:55:00,11107,9,2082.7969,0
3412729,09:55:00,09:55:00,11108,10,2180.8306,0
3412729,09:56:00,09:56:00,11069,11,2434.917,0
3412729,09:56:00,09:56:00,11110,12,2549.5203,0
3412729,09:57:00,09:57:00,11111,13,2845.7622,0
3412729,09:58:00,09:58:00,11113,14,3266.1409,0
3412729,09:58:00,09:58:00,11114,15,3544.049,0
3412729,09:59:00,09:59:00,11188,16,3800.4521,0
3412729,10:00:00,10:00:00,15586,17,4161.6685,0
3412729,10:00:00,10:00:00,11191,18,4291.719,0
3412729,10:01:00,10:01:00,11159,19,4442.7524,
3412729,10:01:00,10:01:00,11193,20,4593.8076,0
3412729,10:01:00,10:01:00,11158,21,4677.798,0
3412729,10:01:00,10:01:00,11194,22,4744.7964,0
3412729,10:01:00,10:01:00,11157,23,4813.051,0
3412729,10:02:00,10:02:00,11156,24,5050.4185,0
3412729,10:02:00,10:02:00,11197,25,5324.8193,0
3412729,10:03:00,10:03:00,11198,26,5548.7783,0
3412729,10:03:00,10:03:00,11199,27,5708.4614,0
3412729,10:03:00,10:03:00,11200,28,5963.3057,0
3412729,10:04:00,10:04:00,11201,29,6314.7812,0
3412729,10:04:00,10:04:00,11202,30,6467.0864,0
3412729,10:05:00,10:05:00,16517,31,6652.776,0
3412729,10:05:00,10:05:00,11204,32,6842.0356,0
3412729,10:06:00,10:06:00,11205,33,7064.513,0
3412729,10:06:00,10:06:00,11206,34,7309.882,0
3412729,10:07:00,10:07:00,11207,35,7637.401,0
3412729,10:07:00,10:07:00,11939,36,7841.269,0
3412729,10:07:00,10:07:00,11940,37,8057.4507,0
3412729,10:08:00,10:08:00,16511,38,8546.732,0
3412729,10:10:00,10:10:00,11213,39,9230.342,0
3412729,10:10:00,10:10:00,11214,40,9404.382,0
3412729,10:10:00,10:10:00,11215,41,9557.291,0
3412729,10:11:00,10:11:00,11216,42,9687.714,0
3412729,10:11:00,10:11:00,11217,43,9767.66,0
3412729,10:11:00,10:11:00,11218,44,9917.82,0
3412729,10:11:00,10:11:00,11219,45,10132.272,0
3412729,10:12:00,10:12:00,11220,46,10320.554,0
3412729,10:12:00,10:12:00,11221,47,10457.13,0
3412729,10:12:00,10:12:00,12165,48,10590.339,0
3412729,10:13:00,10:13:00,12167,49,10693.725,0
3412729,10:13:00,10:13:00,12173,50,10800.778,0
3412729,10:13:00,10:13:00,12166,51,10966.5625,0
3412729,10:13:00,10:13:00,14222,52,11134.651,0
3412729,10:14:00,10:14:00,14223,53,11254.89,0
3412729,10:15:00,10:15:00,11102,54,11556.29,
3412730,10:51:00,10:51:00,10606,1,0,
3412730,10:51:00,10:51:00,15374,2,164.9043,0
3412730,10:52:00,10:52:00,11104,3,456.51266,0
3412730,10:53:00,10:53:00,16168,4,902.29254,0
3412730,10:53:00,10:53:00,16169,5,976.3125,0
3412730,10:54:00,10:54:00,11105,6,1414.7487,0
3412730,10:54:00,10:54:00,11106,7,1642.7701,0
3412730,10:55:00,10:55:00,15913,8,1912.7999,0
3412730,10:55:00,10:55:00,11107,9,2082.7969,0
3412730,10:55:00,10:55:00,11108,10,2180.8306,0
3412730,10:56:00,10:56:00,11069,11,2434.917,0
3412730,10:56:00,10:56:00,11110,12,2549.5203,0
3412730,10:57:00,10:57:00,11111,13,2845.7622,0
3412730,10:58:00,10:58:00,11113,14,3266.1409,0
3412730,10:58:00,10:58:00,11114,15,3544.049,0
3412730,10:59:00,10:59:00,11188,16,3800.4521,0
3412730,11:00:00,11:00:00,15586,17,4161.6685,0
3412730,11:00:00,11:00:00,11191,18,4291.719,0
3412730,11:01:00,11:01:00,11159,19,4442.7524,
3412730,11:01:00,11:01:00,11193,20,4593.8076,0
3412730,11:01:00,11:01:00,11158,21,4677.798,0
3412730,11:01:00,11:01:00,11194,22,4744.7964,0
3412730,11:01:00,11:01:00,11157,23,4813.051,0
3412730,11:02:00,11:02:00,11156,24,5050.4185,0
3412730,11:02:00,11:02:00,11197,25,5324.8193,0
3412730,11:03:00,11:03:00,11198,26,5548.7783,0
3412730,11:03:00,11:03:00,11199,27,5708.4614,0
3412730,11:03:00,11:03:00,11200,28,5963.3057,0
3412730,11:04:00,11:04:00,11201,29,6314.7812,0
3412730,11:04:00,11:04:00,11202,30,6467.0864,0
3412730,11:05:00,11:05:00,16517,31,6652.776,0
3412730,11:05:00,11:05:00,11204,32,6842.0356,0
3412730,11:06:00,11:06:00,11205,33,7064.513,0
3412730,11:06:00,11:06:00,11206,34,7309.882,0
3412730,11:07:00,11:07:00,11207,35,7637.401,0
3412730,11:07:00,11:07:00,11939,36,7841.269,0
3412730,11:07:00,11:07:00,11940,37,8057.4507,0
3412730,11:08:00,11:08:00,16511,38,8546.732,0
3412730,11:10:00,11:10:00,11213,39,9230.342,0
3412730,11:10:00,11:10:00,11214,40,9404.382,0
3412730,11:10:00,11:10:00,11215,41,9557.291,0
3412730,11:11:00,11:11:00,11216,42,9687.714,0
3412730,11:11:00,11:11:00,11217,43,9767.66,0
3412730,11:11:00,11:11:00,11218,44,9917.82,0
3412730,11:11:00,11:11:00,11219,45,10132.272,0
3412730,11:12:00,11:12:00,11220,46,10320.554,0
3412730,11:12:00,11:12:00,11221,47,10457.13,0
3412730,11:12:00,11:12:00,12165,48,10590.339,0
3412730,11:13:00,11:13:00,12167,49,10693.725,0
3412730,11:13:00,11:13:00,12173,50,10800.778,0
3412730,11:13:00,11:13:00,12166,51,10966.5625,0
3412730,11:13:00,11:13:00,14222,52,11134.651,0
3412730,11:14:00,11:14:00,14223,53,11254.89,0
3412730,11:15:00,11:15:00,11102,54,11556.29,
3412731,11:51:00,11:51:00,10606,1,0,
3412731,11:51:00,11:51:00,15374,2,164.9043,0
3412731,11:52:00,11:52:00,11104,3,456.51266,0
3412731,11:53:00,11:53:00,16168,4,902.29254,0
3412731,11:53:00,11:53:00,16169,5,976.3125,0
3412731,11:54:00,11:54:00,11105,6,1414.7487,0
3412731,11:54:00,11:54:00,11106,7,1642.7701,0
3412731,11:55:00,11:55:00,15913,8,1912.7999,0
3412731,11:55:00,11:55:00,11107,9,2082.7969,0
3412731,11:55:00,11:55:00,11108,10,2180.8306,0
3412731,11:56:00,11:56:00,11069,11,2434.917,0
3412731,11:56:00,11:56:00,11110,12,2549.5203,0
3412731,11:57:00,11:57:00,11111,13,2845.7622,0
3412731,11:58:00,11:58:00,11113,14,3266.1409,0
3412731,11:58:00,11:58:00,11114,15,3544.049,0
3412731,11:59:00,11:59:00,11188,16,3800.4521,0
3412731,12:00:00,12:00:00,15586,17,4161.6685,0
3412731,12:00:00,12:00:00,11191,18,4291.719,0
3412731,12:01:00,12:01:00,11159,19,4442.7524,
3412731,12:01:00,12:01:00,11193,20,4593.8076,0
3412731,12:01:00,12:01:00,11158,21,4677.798,0
3412731,12:01:00,12:01:00,11194,22,4744.7964,0
3412731,12:01:00,12:01:00,11157,23,4813.051,0
3412731,12:02:00,12:02:00,11156,24,5050.4185,0
3412731,12:02:00,12:02:00,11197,25,5324.8193,0
3412731,12:03:00,12:03:00,11198,26,5548.7783,0
3412731,12:03:00,12:03:00,11199,27,5708.4614,0
3412731,12:03:00,12:03:00,11200,28,5963.3057,0
3412731,12:04:00,12:04:00,11201,29,6314.7812,0
3412731,12:04:00,12:04:00,11202,30,6467.0864,0
3412731,12:05:00,12:05:00,16517,31,6652.776,0
3412731,12:05:00,12:05:00,11204,32,6842.0356,0
3412731,12:06:00,12:06:00,11205,33,7064.513,0
3412731,12:06:00,12:06:00,11206,34,7309.882,0
3412731,12:07:00,12:07:00,11207,35,7637.401,0
3412731,12:07:00,12:07:00,11939,36,7841.269,0
3412731,12:07:00,12:07:00,11940,37,8057.4507,0
3412731,12:08:00,12:08:00,16511,38,8546.732,0
3412731,12:10:00,12:10:00,11213,39,9230.342,0
3412731,12:10:00,12:10:00,11214,40,9404.382,0
3412731,12:10:00,12:10:00,11215,41,9557.291,0
3412731,12:11:00,12:11:00,11216,42,9687.714,0
3412731,12:11:00,12:11:00,11217,43,9767.66,0
3412731,12:11:00,12:11:00,11218,44,9917.82,0
3412731,12:11:00,12:11:00,11219,45,10132.272,0
3412731,12:12:00,12:12:00,11220,46,10320.554,0
3412731,12:12:00,12:12:00,11221,47,10457.13,0
3412731,12:12:00,12:12:00,12165,48,10590.339,0
3412731,12:13:00,12:13:00,12167,49,10693.725,0
3412731,12:13:00,12:13:00,12173,50,10800.778,0
3412731,12:13:00,12:13:00,12166,51,10966.5625,0
3412731,12:13:00,12:13:00,14222,52,11134.651,0
3412731,12:14:00,12:14:00,14223,53,11254.89,0
3412731,12:15:00,12:15:00,11102,54,11556.29,
3412732,12:51:00,12:51:00,10606,1,0,
3412732,12:51:00,12:51:00,15374,2,164.9043,0
3412732,12:52:00,12:52:00,11104,3,456.51266,0
3412732,12:53:00,12:53:00,16168,4,902.29254,0
3412732,12:53:00,12:53:00,16169,5,976.3125,0
3412732,12:54:00,12:54:00,11105,6,1414.7487,0
3412732,12:54:00,12:54:00,11106,7,1642.7701,0
3412732,12:55:00,12:55:00,15913,8,1912.7999,0
3412732,12:55:00,12:55:00,11107,9,2082.7969,0
3412732,12:55:00,12:55:00,11108,10,2180.8306,0
3412732,12:56:00,12:56:00,11069,11,2434.917,0
3412732,12:56:00,12:56:00,11110,12,2549.5203,0
3412732,12:57:00,12:57:00,11111,13,2845.7622,0
3412732,12:58:00,12:58:00,11113,14,3266.1409,0
3412732,12:58:00,12:58:00,11114,15,3544.049,0
3412732,12:59:00,12:59:00,11188,16,3800.4521,0
3412732,13:00:00,13:00:00,15586,17,4161.6685,0
3412732,13:00:00,13:00:00,11191,18,4291.719,0
3412732,13:01:00,13:01:00,11159,19,4442.7524,
3412732,13:01:00,13:01:00,11193,20,4593.8076,0
3412732,13:01:00,13:01:00,11158,21,4677.798,0
3412732,13:01:00,13:01:00,11194,22,4744.7964,0
3412732,13:01:00,13:01:00,11157,23,4813.051,0
3412732,13:02:00,13:02:00,11156,24,5050.4185,0
3412732,13:02:00,13:02:00,11197,25,5324.8193,0
3412732,13:03:00,13:03:00,11198,26,5548.7783,0
3412732,13:03:00,13:03:00,11199,27,5708.4614,0
3412732,13:03:00,13:03:00,11200,28,5963.3057,0
3412732,13:04:00,13:04:00,11201,29,6314.7812,0
3412732,13:04:00,13:04:00,11202,30,6467.0864,0
3412732,13:05:00,13:05:00,16517,31,6652.776,0
3412732,13:05:00,13:05:00,11204,32,6842.0356,0
3412732,13:06:00,13:06:00,11205,33,7064.513,0
3412732,13:06:00,13:06:00,11206,34,7309.882,0
3412732,13:07:00,13:07:00,11207,35,7637.401,0
3412732,13:07:00,13:07:00,11939,36,7841.269,0
3412732,13:07:00,13:07:00,11940,37,8057.4507,0
3412732,13:08:00,13:08:00,16511,38,8546.732,0
3412732,13:10:00,13:10:00,11213,39,9230.342,0
3412732,13:10:00,13:10:00,11214,40,9404.382,0
3412732,13:10:00,13:10:00,11215,41,9557.291,0
3412732,13:11:00,13:11:00,11216,42,9687.714,0
3412732,13:11:00,13:11:00,11217,43,9767.66,0
3412732,13:11:00,13:11:00,11218,44,9917.82,0
3412732,13:11:00,13:11:00,11219,45,10132.272,0
3412732,13:12:00,13:12:00,11220,46,10320.554,0
3412732,13:12:00,13:12:00,11221,47,10457.13,0
3412732,13:12:00,13:12:00,12165,48,10590.339,0
3412732,13:13:00,13:13:00,12167,49,10693.725,0
3412732,13:13:00,13:13:00,12173,50,10800.778,0
3412732,13:13:00,13:13:00,12166,51,10966.5625,0
3412732,13:13:00,13:13:00,14222,52,11134.651,0
3412732,13:14:00,13:14:00,14223,53,11254.89,0
3412732,13:15:00,13:15:00,11102,54,11556.29,
3412733,13:51:00,13:51:00,10606,1,0,
3412733,13:51:00,13:51:00,15374,2,164.9043,0
3412733,13:52:00,13:52:00,11104,3,456.51266,0
3412733,13:53:00,13:53:00,16168,4,902.29254,0
3412733,13:53:00,13:53:00,16169,5,976.3125,0
3412733,13:54:00,13:54:00,11105,6,1414.7487,0
3412733,13:54:00,13:54:00,11106,7,1642.7701,0
3412733,13:55:00,13:55:00,15913,8,1912.7999,0
3412733,13:55:00,13:55:00,11107,9,2082.7969,0
3412733,13:55:00,13:55:00,11108,10,2180.8306,0
3412733,13:56:00,13:56:00,11069,11,2434.917,0
3412733,13:56:00,13:56:00,11110,12,2549.5203,0
3412733,13:57:00,13:57:00,11111,13,2845.7622,0
3412733,13:58:00,13:58:00,11113,14,3266.1409,0
3412733,13:58:00,13:58:00,11114,15,3544.049,0
3412733,13:59:00,13:59:00,11188,16,3800.4521,0
3412733,14:00:00,14:00:00,15586,17,4161.6685,0
3412733,14:00:00,14:00:00,11191,18,4291.719,0
3412733,14:01:00,14:01:00,11159,19,4442.7524,
3412733,14:01:00,14:01:00,11193,20,4593.8076,0
3412733,14:01:00,14:01:00,11158,21,4677.798,0
3412733,14:01:00,14:01:00,11194,22,4744.7964,0
3412733,14:01:00,14:01:00,11157,23,4813.051,0
3412733,14:02:00,14:02:00,11156,24,5050.4185,0
3412733,14:02:00,14:02:00,11197,25,5324.8193,0
3412733,14:03:00,14:03:00,11198,26,5548.7783,0
3412733,14:03:00,14:03:00,11199,27,5708.4614,0
3412733,14:03:00,14:03:00,11200,28,5963.3057,0
3412733,14:04:00,14:04:00,11201,29,6314.7812,0
3412733,14:04:00,14:04:00,11202,30,6467.0864,0
3412733,14:05:00,14:05:00,16517,31,6652.776,0
3412733,14:05:00,14:05:00,11204,32,6842.0356,0
3412733,14:06:00,14:06:00,11205,33,7064.513,0
3412733,14:06:00,14:06:00,11206,34,7309.882,0
3412733,14:07:00,14:07:00,11207,35,7637.401,0
3412733,14:07:00,14:07:00,11939,36,7841.269,0
3412733,14:07:00,14:07:00,11940,37,8057.4507,0
3412733,14:08:00,14:08:00,16511,38,8546.732,0
3412733,14:10:00,14:10:00,11213,39,9230.342,0
3412733,14:10:00,14:10:00,11214,40,9404.382,0
3412733,14:10:00,14:10:00,11215,41,9557.291,0
3412733,14:11:00,14:11:00,11216,42,9687.714,0
3412733,14:11:00,14:11:00,11217,43,9767.66,0
3412733,14:11:00,14:11:00,11218,44,9917.82,0
3412733,14:11:00,14:11:00,11219,45,10132.272,0
3412733,14:12:00,14:12:00,11220,46,10320.554,0
3412733,14:12:00,14:12:00,11221,47,10457.13,0
3412733,14:12:00,14:12:00,12165,48,10590.339,0
3412733,14:13:00,14:13:00,12167,49,10693.725,0
3412733,14:13:00,14:13:00,12173,50,10800.778,0
3412733,14:13:00,14:13:00,12166,51,10966.5625,0
3412733,14:13:00,14:13:00,14222,52,11134.651,0
3412733,14:14:00,14:14:00,14223,53,11254.89,0
3412733,14:15:00,14:15:00,11102,54,11556.29,
3412734,14:51:00,14:51:00,10606,1,0,
3412734,14:51:00,14:51:00,15374,2,164.9043,0
3412734,14:52:00,14:52:00,11104,3,456.51266,0
3412734,14:53:00,14:53:00,16168,4,902.29254,0
3412734,14:53:00,14:53:00,16169,5,976.3125,0
3412734,14:54:00,14:54:00,11105,6,1414.7487,0
3412734,14:54:00,14:54:00,11106,7,1642.7701,0
3412734,14:55:00,14:55:00,15913,8,1912.7999,0
3412734,14:55:00,14:55:00,11107,9,2082.7969,0
3412734,14:55:00,14:55:00,11108,10,2180.8306,0
3412734,14:56:00,14:56:00,11069,11,2434.917,0
3412734,14:56:00,14:56:00,11110,12,2549.5203,0
3412734,14:57:00,14:57:00,11111,13,2845.7622,0
3412734,14:58:00,14:58:00,11113,14,3266.1409,0
3412734,14:58:00,14:58:00,11114,15,3544.049,0
3412734,14:59:00,14:59:00,11188,16,3800.4521,0
3412734,15:00:00,15:00:00,15586,17,4161.6685,0
3412734,15:00:00,15:00:00,11191,18,4291.719,0
3412734,15:01:00,15:01:00,11159,19,4442.7524,
3412734,15:01:00,15:01:00,11193,20,4593.8076,0
3412734,15:01:00,15:01:00,11158,21,4677.798,0
3412734,15:01:00,15:01:00,11194,22,4744.7964,0
3412734,15:01:00,15:01:00,11157,23,4813.051,0
3412734,15:02:00,15:02:00,11156,24,5050.4185,0
3412734,15:02:00,15:02:00,11197,25,5324.8193,0
3412734,15:03:00,15:03:00,11198,26,5548.7783,0
3412734,15:03:00,15:03:00,11199,27,5708.4614,0
3412734,15:03:00,15:03:00,11200,28,5963.3057,0
3412734,15:04:00,15:04:00,11201,29,6314.7812,0
3412734,15:04:00,15:04:00,11202,30,6467.0864,0
3412734,15:05:00,15:05:00,16517,31,6652.776,0
3412734,15:05:00,15:05:00,11204,32,6842.0356,0
3412734,15:06:00,15:06:00,11205,33,7064.513,0
3412734,15:06:00,15:06:00,11206,34,7309.882,0
3412734,15:07:00,15:07:00,11207,35,7637.401,0
3412734,15:07:00,15:07:00,11939,36,7841.269,0
3412734,15:07:00,15:07:00,11940,37,8057.4507,0
3412734,15:08:00,15:08:00,16511,38,8546.732,0
3412734,15:10:00,15:10:00,11213,39,9230.342,0
3412734,15:10:00,15:10:00,11214,40,9404.382,0
3412734,15:10:00,15:10:00,11215,41,9557.291,0
3412734,15:11:00,15:11:00,11216,42,9687.714,0
3412734,15:11:00,15:11:00,11217,43,9767.66,0
3412734,15:11:00,15:11:00,11218,44,9917.82,0
3412734,15:11:00,15:11:00,11219,45,10132.272,0
3412734,15:12:00,15:12:00,11220,46,10320.554,0
3412734,15:12:00,15:12:00,11221,47,10457.13,0
3412734,15:12:00,15:12:00,12165,48,10590.339,0
3412734,15:13:00,15:13:00,12167,49,10693.725,0
3412734,15:13:00,15:13:00,12173,50,10800.778,0
3412734,15:13:00,15:13:00,12166,51,10966.5625,0
3412734,15:13:00,15:13:00,14222,52,11134.651,0
3412734,15:14:00,15:14:00,14223,53,11254.89,0
3412734,15:15:00,15:15:00,11102,54,11556.29,
3412735,15:51:00,15:51:00,10606,1,0,
3412735,15:51:00,15:51:00,15374,2,164.9043,0
3412735,15:52:00,15:52:00,11104,3,456.51266,0
3412735,15:53:00,15:53:00,16168,4,902.29254,0
3412735,15:53:00,15:53:00,16169,5,976.3125,0
3412735,15:54:00,15:54:00,11105,6,1414.7487,0
3412735,15:54:00,15:54:00,11106,7,1642.7701,0
3412735,15:55:00,15:55:00,15913,8,1912.7999,0
3412735,15:55:00,15:55:00,11107,9,2082.7969,0
3412735,15:55:00,15:55:00,11108,10,2180.8306,0
3412735,15:56:00,15:56:00,11069,11,2434.917,0
3412735,15:56:00,15:56:00,11110,12,2549.5203,0
3412735,15:57:00,15:57:00,11111,13,2845.7622,0
3412735,15:58:00,15:58:00,11113,14,3266.1409,0
3412735,15:58:00,15:58:00,11114,15,3544.049,0
3412735,15:59:00,15:59:00,11188,16,3800.4521,0
3412735,16:00:00,16:00:00,15586,17,4161.6685,0
3412735,16:00:00,16:00:00,11191,18,4291.719,0
3412735,16:01:00,16:01:00,11159,19,4442.7524,
3412735,16:01:00,16:01:00,11193,20,4593.8076,0
3412735,16:01:00,16:01:00,11158,21,4677.798,0
3412735,16:01:00,16:01:00,11194,22,4744.7964,0
3412735,16:01:00,16:01:00,11157,23,4813.051,0
3412735,16:02:00,16:02:00,11156,24,5050.4185,0
3412735,16:02:00,16:02:00,11197,25,5324.8193,0
3412735,16:03:00,16:03:00,11198,26,5548.7783,0
3412735,16:03:00,16:03:00,11199,27,5708.4614,0
3412735,16:03:00,16:03:00,11200,28,5963.3057,0
3412735,16:04:00,16:04:00,11201,29,6314.7812,0
3412735,16:04:00,16:04:00,11202,30,6467.0864,0
3412735,16:05:00,16:05:00,16517,31,6652.776,0
3412735,16:05:00,16:05:00,11204,32,6842.0356,0
3412735,16:06:00,16:06:00,11205,33,7064.513,0
3412735,16:06:00,16:06:00,11206,34,7309.882,0
3412735,16:07:00,16:07:00,11207,35,7637.401,0
3412735,16:07:00,16:07:00,11939,36,7841.269,0
3412735,16:07:00,16:07:00,11940,37,8057.4507,0
3412735,16:08:00,16:08:00,16511,38,8546.732,0
3412735,16:10:00,16:10:00,11213,39,9230.342,0
3412735,16:10:00,16:10:00,11214,40,9404.382,0
3412735,16:10:00,16:10:00,11215,41,9557.291,0
3412735,16:11:00,16:11:00,11216,42,9687.714,0
3412735,16:11:00,16:11:00,11217,43,9767.66,0
3412735,16:11:00,16:11:00,11218,44,9917.82,0
3412735,16:11:00,16:11:00,11219,45,10132.272,0
3412735,16:12:00,16:12:00,11220,46,10320.554,0
3412735,16:12:00,16:12:00,11221,47,10457.13,0
3412735,16:12:00,16:12:00,12165,48,10590.339,0
3412735,16:13:00,16:13:00,12167,49,10693.725,0
3412735,16:13:00,16:13:00,12173,50,10800.778,0
3412735,16:13:00,16:13:00,12166,51,10966.5625,0
3412735,16:13:00,16:13:00,14222,52,11134.651,0
3412735,16:14:00,16:14:00,14223,53,11254.89,0
3412735,16:15:00,16:15:00,11102,54,11556.29,
3412736,16:51:00,16:51:00,10606,1,0,
3412736,16:51:00,16:51:00,15374,2,164.9043,0
3412736,16:52:00,16:52:00,11104,3,456.51266,0
3412736,16:53:00,16:53:00,16168,4,902.29254,0
3412736,16:53:00,16:53:00,16169,5,976.3125,0
3412736,16:54:00,16:54:00,11105,6,1414.7487,0
3412736,16:54:00,16:54:00,11106,7,1642.7701,0
3412736,16:55:00,16:55:00,15913,8,1912.7999,0
3412736,16:55:00,16:55:00,11107,9,2082.7969,0
3412736,16:55:00,16:55:00,11108,10,2180.8306,0
3412736,16:56:00,16:56:00,11069,11,2434.917,0
3412736,16:56:00,16:56:00,11110,12,2549.5203,0
3412736,16:57:00,16:57:00,11111,13,2845.7622,0
3412736,16:58:00,16:58:00,11113,14,3266.1409,0
3412736,16:58:00,16:58:00,11114,15,3544.049,0
3412736,16:59:00,16:59:00,11188,16,3800.4521,0
3412736,17:00:00,17:00:00,15586,17,4161.6685,0
3412736,17:00:00,17:00:00,11191,18,4291.719,0
3412736,17:01:00,17:01:00,11159,19,4442.7524,
3412736,17:01:00,17:01:00,11193,20,4593.8076,0
3412736,17:01:00,17:01:00,11158,21,4677.798,0
3412736,17:01:00,17:01:00,11194,22,4744.7964,0
3412736,17:01:00,17:01:00,11157,23,4813.051,0
3412736,17:02:00,17:02:00,11156,24,5050.4185,0
3412736,17:02:00,17:02:00,11197,25,5324.8193,0
3412736,17:03:00,17:03:00,11198,26,5548.7783,0
3412736,17:03:00,17:03:00,11199,27,5708.4614,0
3412736,17:03:00,17:03:00,11200,28,5963.3057,0
3412736,17:04:00,17:04:00,11201,29,6314.7812,0
3412736,17:04:00,17:04:00,11202,30,6467.0864,0
3412736,17:05:00,17:05:00,16517,31,6652.776,0
3412736,17:05:00,17:05:00,11204,32,6842.0356,0
3412736,17:06:00,17:06:00,11205,33,7064.513,0
3412736,17:06:00,17:06:00,11206,34,7309.882,0
3412736,17:07:00,17:07:00,11207,35,7637.401,0
3412736,17:07:00,17:07:00,11939,36,7841.269,0
3412736,17:07:00,17:07:00,11940,37,8057.4507,0
3412736,17:08:00,17:08:00,16511,38,8546.732,0
3412736,17:10:00,17:10:00,11213,39,9230.342,0
3412736,17:10:00,17:10:00,11214,40,9404.382,0
3412736,17:10:00,17:10:00,11215,41,9557.291,0
3412736,17:11:00,17:11:00,11216,42,9687.714,0
3412736,17:11:00,17:11:00,11217,43,9767.66,0
3412736,17:11:00,17:11:00,11218,44,9917.82,0
3412736,17:11:00,17:11:00,11219,45,10132.272,0
3412736,17:12:00,17:12:00,11220,46,10320.554,0
3412736,17:12:00,17:12:00,11221,47,10457.13,0
3412736,17:12:00,17:12:00,12165,48,10590.339,0
3412736,17:13:00,17:13:00,12167,49,10693.725,0
3412736,17:13:00,17:13:00,12173,50,10800.778,0
3412736,17:13:00,17:13:00,12166,51,10966.5625,0
3412736,17:13:00,17:13:00,14222,52,11134.651,0
3412736,17:14:00,17:14:00,14223,53,11254.89,0
3412736,17:15:00,17:15:00,11102,54,11556.29,
3412737,17:51:00,17:51:00,10606,1,0,
3412737,17:51:00,17:51:00,15374,2,164.9043,0
3412737,17:52:00,17:52:00,11104,3,456.51266,0
3412737,17:53:00,17:53:00,16168,4,902.29254,0
3412737,17:53:00,17:53:00,16169,5,976.3125,0
3412737,17:54:00,17:54:00,11105,6,1414.7487,0
3412737,17:54:00,17:54:00,11106,7,1642.7701,0
3412737,17:55:00,17:55:00,15913,8,1912.7999,0
3412737,17:55:00,17:55:00,11107,9,2082.7969,0
3412737,17:55:00,17:55:00,11108,10,2180.8306,0
3412737,17:56:00,17:56:00,11069,11,2434.917,0
3412737,17:56:00,17:56:00,11110,12,2549.5203,0
3412737,17:57:00,17:57:00,11111,13,2845.7622,0
3412737,17:58:00,17:58:00,11113,14,3266.1409,0
3412737,17:58:00,17:58:00,11114,15,3544.049,0
3412737,17:59:00,17:59:00,11188,16,3800.4521,0
3412737,18:00:00,18:00:00,15586,17,4161.6685,0
3412737,18:00:00,18:00:00,11191,18,4291.719,0
3412737,18:01:00,18:01:00,11159,19,4442.7524,
3412737,18:01:00,18:01:00,11193,20,4593.8076,0
3412737,18:01:00,18:01:00,11158,21,4677.798,0
3412737,18:01:00,18:01:00,11194,22,4744.7964,0
3412737,18:01:00,18:01:00,11157,23,4813.051,0
3412737,18:02:00,18:02:00,11156,24,5050.4185,0
3412737,18:02:00,18:02:00,11197,25,5324.8193,0
3412737,18:03:00,18:03:00,11198,26,5548.7783,0
3412737,18:03:00,18:03:00,11199,27,5708.4614,0
3412737,18:03:00,18:03:00,11200,28,5963.3057,0
3412737,18:04:00,18:04:00,11201,29,6314.7812,0
3412737,18:04:00,18:04:00,11202,30,6467.0864,0
3412737,18:05:00,18:05:00,16517,31,6652.776,0
3412737,18:05:00,18:05:00,11204,32,6842.0356,0
3412737,18:06:00,18:06:00,11205,33,7064.513,0
3412737,18:06:00,18:06:00,11206,34,7309.882,0
3412737,18:07:00,18:07:00,11207,35,7637.401,0
3412737,18:07:00,18:07:00,11939,36,7841.269,0
3412737,18:07:00,18:07:00,11940,37,8057.4507,0
3412737,18:08:00,18:08:00,16511,38,8546.732,0
3412737,18:10:00,18:10:00,11213,39,9230.342,0
3412737,18:10:00,18:10:00,11214,40,9404.382,0
3412737,18:10:00,18:10:00,11215,41,9557.291,0
3412737,18:11:00,18:11:00,11216,42,9687.714,0
3412737,18:11:00,18:11:00,11217,43,9767.66,0
3412737,18:11:00,18:11:00,11218,44,9917.82,0
3412737,18:11:00,18:11:00,11219,45,10132.272,0
3412737,18:12:00,18:12:00,11220,46,10320.554,0
3412737,18:12:00,18:12:00,11221,47,10457.13,0
3412737,18:12:00,18:12:00,12165,48,10590.339,0
3412737,18:13:00,18:13:00,12167,49,10693.725,0
3412737,18:13:00,18:13:00,12173,50,10800.778,0
3412737,18:13:00,18:13:00,12166,51,10966.5625,0
3412737,18:13:00,18:13:00,14222,52,11134.651,0
3412737,18:14:00,18:14:00,14223,53,11254.89,0
3412737,18:15:00,18:15:00,11102,54,11556.29,
3412738,18:51:00,18:51:00,10606,1,0,
3412738,18:51:00,18:51:00,15374,2,164.9043,0
3412738,18:52:00,18:52:00,11104,3,456.51266,0
3412738,18:53:00,18:53:00,16168,4,902.29254,0
3412738,18:53:00,18:53:00,16169,5,976.3125,0
3412738,18:54:00,18:54:00,11105,6,1414.7487,0
3412738,18:54:00,18:54:00,11106,7,1642.7701,0
3412738,18:55:00,18:55:00,15913,8,1912.7999,0
3412738,18:55:00,18:55:00,11107,9,2082.7969,0
3412738,18:55:00,18:55:00,11108,10,2180.8306,0
3412738,18:56:00,18:56:00,11069,11,2434.917,0
3412738,18:56:00,18:56:00,11110,12,2549.5203,0
3412738,18:57:00,18:57:00,11111,13,2845.7622,0
3412738,18:58:00,18:58:00,11113,14,3266.1409,0
3412738,18:58:00,18:58:00,11114,15,3544.049,0
3412738,18:59:00,18:59:00,11188,16,3800.4521,0
3412738,19:00:00,19:00:00,15586,17,4161.6685,0
3412738,19:00:00,19:00:00,11191,18,4291.719,0
3412738,19:01:00,19:01:00,11159,19,4442.7524,
3412738,19:01:00,19:01:00,11193,20,4593.8076,0
3412738,19:01:00,19:01:00,11158,21,4677.798,0
3412738,19:01:00,19:01:00,11194,22,4744.7964,0
3412738,19:01:00,19:01:00,11157,23,4813.051,0
3412738,19:02:00,19:02:00,11156,24,5050.4185,0
3412738,19:02:00,19:02:00,11197,25,5324.8193,0
3412738,19:03:00,19:03:00,11198,26,5548.7783,0
3412738,19:03:00,19:03:00,11199,27,5708.4614,0
3412738,19:03:00,19:03:00,11200,28,5963.3057,0
3412738,19:04:00,19:04:00,11201,29,6314.7812,0
3412738,19:04:00,19:04:00,11202,30,6467.0864,0
3412738,19:05:00,19:05:00,16517,31,6652.776,0
3412738,19:05:00,19:05:00,11204,32,6842.0356,0
3412738,19:06:00,19:06:00,11205,33,7064.513,0
3412738,19:06:00,19:06:00,11206,34,7309.882,0
3412738,19:07:00,19:07:00,11207,35,7637.401,0
3412738,19:07:00,19:07:00,11939,36,7841.269,0
3412738,19:07:00,19:07:00,11940,37,8057.4507,0
3412738,19:08:00,19:08:00,16511,38,8546.732,0
3412738,19:10:00,19:10:00,11213,39,9230.342,0
3412738,19:10:00,19:10:00,11214,40,9404.382,0
3412738,19:10:00,19:10:00,11215,41,9557.291,0
3412738,19:11:00,19:11:00,11216,42,9687.714,0
3412738,19:11:00,19:11:00,11217,43,9767.66,0
3412738,19:11:00,19:11:00,11218,44,9917.82,0
3412738,19:11:00,19:11:00,11219,45,10132.272,0
3412738,19:12:00,19:12:00,11220,46,10320.554,0
3412738,19:12:00,19:12:00,11221,47,10457.13,0
3412738,19:12:00,19:12:00,12165,48,10590.339,0
3412738,19:13:00,19:13:00,12167,49,10693.725,0
3412738,19:13:00,19:13:00,12173,50,10800.778,0
3412738,19:13:00,19:13:00,12166,51,10966.5625,0
3412738,19:13:00,19:13:00,14222,52,11134.651,0
3412738,19:14:00,19:14:00,14223,53,11254.89,0
3412738,19:15:00,19:15:00,11102,54,11556.29,
3412739,19:51:00,19:51:00,10606,1,0,
3412739,19:51:00,19:51:00,15374,2,164.9043,0
3412739,19:52:00,19:52:00,11104,3,456.51266,0
3412739,19:53:00,19:53:00,16168,4,902.29254,0
3412739,19:53:00,19:53:00,16169,5,976.3125,0
3412739,19:54:00,19:54:00,11105,6,1414.7487,0
3412739,19:54:00,19:54:00,11106,7,1642.7701,0
3412739,19:55:00,19:55:00,15913,8,1912.7999,0
3412739,19:55:00,19:55:00,11107,9,2082.7969,0
3412739,19:55:00,19:55:00,11108,10,2180.8306,0
3412739,19:56:00,19:56:00,11069,11,2434.917,0
3412739,19:56:00,19:56:00,11110,12,2549.5203,0
3412739,19:57:00,19:57:00,11111,13,2845.7622,0
3412739,19:58:00,19:58:00,11113,14,3266.1409,0
3412739,19:58:00,19:58:00,11114,15,3544.049,0
3412739,19:59:00,19:59:00,11188,16,3800.4521,0
3412739,20:00:00,20:00:00,15586,17,4161.6685,0
3412739,20:00:00,20:00:00,11191,18,4291.719,0
3412739,20:01:00,20:01:00,11159,19,4442.7524,
3412739,20:01:00,20:01:00,11193,20,4593.8076,0
3412739,20:01:00,20:01:00,11158,21,4677.798,0
3412739,20:01:00,20:01:00,11194,22,4744.7964,0
3412739,20:01:00,20:01:00,11157,23,4813.051,0
3412739,20:02:00,20:02:00,11156,24,5050.4185,0
3412739,20:02:00,20:02:00,11197,25,5324.8193,0
3412739,20:03:00,20:03:00,11198,26,5548.7783,0
3412739,20:03:00,20:03:00,11199,27,5708.4614,0
3412739,20:03:00,20:03:00,11200,28,5963.3057,0
3412739,20:04:00,20:04:00,11201,29,6314.7812,0
3412739,20:04:00,20:04:00,11202,30,6467.0864,0
3412739,20:05:00,20:05:00,16517,31,6652.776,0
3412739,20:05:00,20:05:00,11204,32,6842.0356,0
3412739,20:06:00,20:06:00,11205,33,7064.513,0
3412739,20:06:00,20:06:00,11206,34,7309.882,0
3412739,20:07:00,20:07:00,11207,35,7637.401,0
3412739,20:07:00,20:07:00,11939,36,7841.269,0
3412739,20:07:00,20:07:00,11940,37,8057.4507,0
3412739,20:08:00,20:08:00,16511,38,8546.732,0
3412739,20:10:00,20:10:00,11213,39,9230.342,0
3412739,20:10:00,20:10:00,11214,40,9404.382,0
3412739,20:10:00,20:10:00,11215,41,9557.291,0
3412739,20:11:00,20:11:00,11216,42,9687.714,0
3412739,20:11:00,20:11:00,11217,43,9767.66,0
3412739,20:11:00,20:11:00,11218,44,9917.82,0
3412739,20:11:00,20:11:00,11219,45,10132.272,0
3412739,20:12:00,20:12:00,11220,46,10320.554,0
3412739,20:12:00,20:12:00,11221,47,10457.13,0
3412739,20:12:00,20:12:00,12165,48,10590.339,0
3412739,20:13:00,20:13:00,12167,49,10693.725,0
3412739,20:13:00,20:13:00,12173,50,10800.778,0
3412739,20:13:00,20:13:00,12166,51,10966.5625,0
3412739,20:13:00,20:13:00,14222,52,11134.651,0
3412739,20:14:00,20:14:00,14223,53,11254.89,0
3412739,20:15:00,20:15:00,11102,54,11556.29,
3412740,20:51:00,20:51:00,10606,1,0,
3412740,20:51:00,20:51:00,15374,2,164.9043,0
3412740,20:52:00,20:52:00,11104,3,456.51266,0
3412740,20:53:00,20:53:00,16168,4,902.29254,0
3412740,20:53:00,20:53:00,16169,5,976.3125,0
3412740,20:54:00,20:54:00,11105,6,1414.7487,0
3412740,20:54:00,20:54:00,11106,7,1642.7701,0
3412740,20:55:00,20:55:00,15913,8,1912.7999,0
3412740,20:55:00,20:55:00,11107,9,2082.7969,0
3412740,20:55:00,20:55:00,11108,10,2180.8306,0
3412740,20:56:00,20:56:00,11069,11,2434.917,0
3412740,20:56:00,20:56:00,11110,12,2549.5203,0
3412740,20:57:00,20:57:00,11111,13,2845.7622,0
3412740,20:58:00,20:58:00,11113,14,3266.1409,0
3412740,20:58:00,20:58:00,11114,15,3544.049,0
3412740,20:59:00,20:59:00,11188,16,3800.4521,0
3412740,21:00:00,21:00:00,15586,17,4161.6685,0
3412740,21:00:00,21:00:00,11191,18,4291.719,0
3412740,21:01:00,21:01:00,11159,19,4442.7524,
3412740,21:01:00,21:01:00,11193,20,4593.8076,0
3412740,21:01:00,21:01:00,11158,21,4677.798,0
3412740,21:01:00,21:01:00,11194,22,4744.7964,0
3412740,21:01:00,21:01:00,11157,23,4813.051,0
3412740,21:02:00,21:02:00,11156,24,5050.4185,0
3412740,21:02:00,21:02:00,11197,25,5324.8193,0
3412740,21:03:00,21:03:00,11198,26,5548.7783,0
3412740,21:03:00,21:03:00,11199,27,5708.4614,0
3412740,21:03:00,21:03:00,11200,28,5963.3057,0
3412740,21:04:00,21:04:00,11201,29,6314.7812,0
3412740,21:04:00,21:04:00,11202,30,6467.0864,0
3412740,21:05:00,21:05:00,16517,31,6652.776,0
3412740,21:05:00,21:05:00,11204,32,6842.0356,0
3412740,21:06:00,21:06:00,11205,33,7064.513,0
3412740,21:06:00,21:06:00,11206,34,7309.882,0
3412740,21:07:00,21:07:00,11207,35,7637.401,0
3412740,21:07:00,21:07:00,11939,36,7841.269,0
3412740,21:07:00,21:07:00,11940,37,8057.4507,0
3412740,21:08:00,21:08:00,16511,38,8546.732,0
3412740,21:10:00,21:10:00,11213,39,9230.342,0
3412740,21:10:00,21:10:00,11214,40,9404.382,0
3412740,21:10:00,21:10:00,11215,41,9557.291,0
3412740,21:11:00,21:11:00,11216,42,9687.714,0
3412740,21:11:00,21:11:00,11217,43,9767.66,0
3412740,21:11:00,21:11:00,11218,44,9917.82,0
3412740,21:11:00,21:11:00,11219,45,10132.272,0
3412740,21:12:00,21:12:00,11220,46,10320.554,0
3412740,21:12:00,21:12:00,11221,47,10457.13,0
3412740,21:12:00,21:12:00,12165,48,10590.339,0
3412740,21:13:00,21:13:00,12167,49,10693.725,0
3412740,21:13:00,21:13:00,12173,50,10800.778,0
3412740,21:13:00,21:13:00,12166,51,10966.5625,0
3412740,21:13:00,21:13:00,14222,52,11134.651,0
3412740,21:14:00,21:14:00,14223,53,11254.89,0
3412740,21:15:00,21:15:00,11102,54,11556.29,
3412741,21:51:00,21:51:00,10606,1,0,
3412741,21:51:00,21:51:00,15374,2,164.9043,0
3412741,21:52:00,21:52:00,11104,3,456.51266,0
3412741,21:53:00,21:53:00,16168,4,902.29254,0
3412741,21:53:00,21:53:00,16169,5,976.3125,0
3412741,21:54:00,21:54:00,11105,6,1414.7487,0
3412741,21:54:00,21:54:00,11106,7,1642.7701,0
3412741,21:55:00,21:55:00,15913,8,1912.7999,0
3412741,21:55:00,21:55:00,11107,9,2082.7969,0
3412741,21:55:00,21:55:00,11108,10,2180.8306,0
3412741,21:56:00,21:56:00,11069,11,2434.917,0
3412741,21:56:00,21:56:00,11110,12,2549.5203,0
3412741,21:57:00,21:57:00,11111,13,2845.7622,0
3412741,21:58:00,21:58:00,11113,14,3266.1409,0
3412741,21:58:00,21:58:00,11114,15,3544.049,0
3412741,21:59:00,21:59:00,11188,16,3800.4521,0
3412741,22:00:00,22:00:00,15586,17,4161.6685,0
3412741,22:00:00,22:00:00,11191,18,4291.719,0
3412741,22:01:00,22:01:00,11159,19,4442.7524,
3412741,22:01:00,22:01:00,11193,20,4593.8076,0
3412741,22:01:00,22:01:00,11158,21,4677.798,0
3412741,22:01:00,22:01:00,11194,22,4744.7964,0
3412741,22:01:00,22:01:00,11157,23,4813.051,0
3412741,22:02:00,22:02:00,11156,24,5050.4185,0
3412741,22:02:00,22:02:00,11197,25,5324.8193,0
3412741,22:03:00,22:03:00,11198,26,5548.7783,0
3412741,22:03:00,22:03:00,11199,27,5708.4614,0
3412741,22:03:00,22:03:00,11200,28,5963.3057,0
3412741,22:04:00,22:04:00,11201,29,6314.7812,0
3412741,22:04:00,22:04:00,11202,30,6467.0864,0
3412741,22:05:00,22:05:00,16517,31,6652.776,0
3412741,22:05:00,22:05:00,11204,32,6842.0356,0
3412741,22:06:00,22:06:00,11205,33,7064.513,0
3412741,22:06:00,22:06:00,11206,34,7309.882,0
3412741,22:07:00,22:07:00,11207,35,7637.401,0
3412741,22:07:00,22:07:00,11939,36,7841.269,0
3412741,22:07:00,22:07:00,11940,37,8057.4507,0
3412741,22:08:00,22:08:00,16511,38,8546.732,0
3412741,22:10:00,22:10:00,11213,39,9230.342,0
3412741,22:10:00,22:10:00,11214,40,9404.382,0
3412741,22:10:00,22:10:00,11215,41,9557.291,0
3412741,22:11:00,22:11:00,11216,42,9687.714,0
3412741,22:11:00,22:11:00,11217,43,9767.66,0
3412741,22:11:00,22:11:00,11218,44,9917.82,0
3412741,22:11:00,22:11:00,11219,45,10132.272,0
3412741,22:12:00,22:12:00,11220,46,10320.554,0
3412741,22:12:00,22:12:00,11221,47,10457.13,0
3412741,22:12:00,22:12:00,12165,48,10590.339,0
3412741,22:13:00,22:13:00,12167,49,10693.725,0
3412741,22:13:00,22:13:00,12173,50,10800.778,0
3412741,22:13:00,22:13:00,12166,51,10966.5625,0
3412741,22:13:00,22:13:00,14222,52,11134.651,0
3412741,22:14:00,22:14:00,14223,53,11254.89,0
3412741,22:15:00,22:15:00,11102,54,11556.29,
3412742,04:51:00,04:51:00,10606,1,0,
3412742,04:51:00,04:51:00,15374,2,164.9043,0
3412742,04:52:00,04:52:00,11104,3,456.51266,0
3412742,04:53:00,04:53:00,16168,4,902.29254,0
3412742,04:53:00,04:53:00,16169,5,976.3125,0
3412742,04:54:00,04:54:00,11105,6,1414.7487,0
3412742,04:54:00,04:54:00,11106,7,1642.7701,0
3412742,04:55:00,04:55:00,15913,8,1912.7999,0
3412742,04:55:00,04:55:00,11107,9,2082.7969,0
3412742,04:55:00,04:55:00,11108,10,2180.8306,0
3412742,04:56:00,04:56:00,11069,11,2434.917,0
3412742,04:56:00,04:56:00,11110,12,2549.5203,0
3412742,04:57:00,04:57:00,11111,13,2845.7622,0
3412742,04:58:00,04:58:00,11113,14,3266.1409,0
3412742,04:58:00,04:58:00,11114,15,3544.049,0
3412742,04:59:00,04:59:00,11188,16,3800.4521,0
3412742,05:00:00,05:00:00,15586,17,4161.6685,0
3412742,05:00:00,05:00:00,11191,18,4291.719,0
3412742,05:01:00,05:01:00,11159,19,4442.7524,
3412742,05:01:00,05:01:00,11193,20,4593.8076,0
3412742,05:01:00,05:01:00,11158,21,4677.798,0
3412742,05:01:00,05:01:00,11194,22,4744.7964,0
3412742,05:01:00,05:01:00,11157,23,4813.051,0
3412742,05:02:00,05:02:00,11156,24,5050.4185,0
3412742,05:02:00,05:02:00,11197,25,5324.8193,0
3412742,05:03:00,05:03:00,11198,26,5548.7783,0
3412742,05:03:00,05:03:00,11199,27,5708.4614,0
3412742,05:03:00,05:03:00,11200,28,5963.3057,0
3412742,05:04:00,05:04:00,11201,29,6314.7812,0
3412742,05:04:00,05:04:00,11202,30,6467.0864,0
3412742,05:05:00,05:05:00,16517,31,6652.776,0
3412742,05:05:00,05:05:00,11204,32,6842.0356,0
3412742,05:06:00,05:06:00,11205,33,7064.513,0
3412742,05:06:00,05:06:00,11206,34,7309.882,0
3412742,05:07:00,05:07:00,11207,35,7637.401,0
3412742,05:07:00,05:07:00,11939,36,7841.269,0
3412742,05:07:00,05:07:00,11940,37,8057.4507,0
3412742,05:08:00,05:08:00,16511,38,8546.732,0
3412742,05:10:00,05:10:00,11213,39,9230.342,0
3412742,05:10:00,05:10:00,11214,40,9404.382,0
3412742,05:10:00,05:10:00,11215,41,9557.291,0
3412742,05:11:00,05:11:00,11216,42,9687.714,0
3412742,05:11:00,05:11:00,11217,43,9767.66,0
3412742,05:11:00,05:11:00,11218,44,9917.82,0
3412742,05:11:00,05:11:00,11219,45,10132.272,0
3412742,05:12:00,05:12:00,11220,46,10320.554,0
3412742,05:12:00,05:12:00,11221,47,10457.13,0
3412742,05:12:00,05:12:00,12165,48,10590.339,0
3412742,05:13:00,05:13:00,12167,49,10693.725,0
3412742,05:13:00,05:13:00,12173,50,10800.778,0
3412742,05:13:00,05:13:00,12166,51,10966.5625,0
3412742,05:13:00,05:13:00,14222,52,11134.651,0
3412742,05:14:00,05:14:00,14223,53,11254.89,0
3412742,05:15:00,05:15:00,11102,54,11556.29,
3381065,05:30:00,05:30:00,11102,1,0,
3381065,05:30:00,05:30:00,11101,2,273.49002,0
3381065,05:30:00,05:30:00,12170,3,438.32495,0
3381065,05:31:00,05:31:00,12172,4,583.0021,0
3381065,05:31:00,05:31:00,15394,5,761.5812,0
3381065,05:31:00,05:31:00,12174,6,860.8269,0
3381065,05:31:00,05:31:00,12175,7,961.39014,0
3381065,05:32:00,05:32:00,11130,8,1127.1726,0
3381065,05:32:00,05:32:00,11131,9,1212.0724,0
3381065,05:32:00,05:32:00,15395,10,1316.1288,0
3381065,05:32:00,05:32:00,11132,11,1455.5753,0
3381065,05:32:00,05:32:00,11133,12,1654.4017,0
3381065,05:33:00,05:33:00,11134,13,1844.1765,0
3381065,05:33:00,05:33:00,11136,14,2163.6255,0
3381065,05:34:00,05:34:00,11137,15,2318.561,0
3381065,05:35:00,05:35:00,16512,16,3081.6663,0
3381065,05:36:00,05:36:00,11998,17,3503.3384,0
3381065,05:36:00,05:36:00,11999,18,3641.5293,0
3381065,05:37:00,05:37:00,11142,19,3971.2405,0
3381065,05:37:00,05:37:00,16510,20,4223.2593,0
3381065,05:38:00,05:38:00,11145,21,4457.3276,0
3381065,05:38:00,05:38:00,11146,22,4708.1196,0
3381065,05:38:00,05:38:00,16516,23,4849.238,0
3381065,05:39:00,05:39:00,11148,24,5026.4033,0
3381065,05:39:00,05:39:00,11149,25,5212.705,0
3381065,05:39:00,05:39:00,11150,26,5471.3184,0
3381065,05:40:00,05:40:00,11151,27,5620.154,0
3381065,05:40:00,05:40:00,11152,28,5812.6187,0
3381065,05:40:00,05:40:00,11153,29,5982.287,0
3381065,05:41:00,05:41:00,15399,30,6454.097,0
3381065,05:41:00,05:41:00,15400,31,6644.3613,0
3381065,05:42:00,05:42:00,15401,32,6814.8335,0
3381065,05:42:00,05:42:00,15402,33,6907.861,0
3381065,05:43:00,05:43:00,11192,34,7053.8916,
3381065,05:43:00,05:43:00,11160,35,7238.9424,0
3381065,05:43:00,05:43:00,11161,36,7368.9937,0
3381065,05:43:00,05:43:00,15403,37,7475.0425,0
3381065,05:43:00,05:43:00,11189,38,7564.4097,0
3381065,05:44:00,05:44:00,11163,39,7755.2217,0
3381065,05:44:00,05:44:00,15404,40,7990.662,0
3381065,05:45:00,05:45:00,11065,41,8277.925,0
3381065,05:45:00,05:45:00,11066,42,8579.699,0
3381065,05:46:00,05:46:00,11067,43,8819.616,0
3381065,05:46:00,05:46:00,11068,44,8989.46,0
3381065,05:46:00,05:46:00,11109,45,9101.901,0
3381065,05:46:00,05:46:00,11070,46,9287.817,0
3381065,05:47:00,05:47:00,11071,47,9453.866,0
3381065,05:47:00,05:47:00,15912,48,9667.868,0
3381065,05:47:00,05:47:00,11072,49,9887.893,0
3381065,05:48:00,05:48:00,15405,50,10253.288,0
3381065,05:49:00,05:49:00,15406,51,10853.342,0
3381065,05:50:00,05:50:00,15407,52,11124.944,0
3381065,05:51:00,05:51:00,10606,53,11517.188,
3381066,06:00:00,06:00:00,11102,1,0,
3381066,06:00:00,06:00:00,11101,2,273.49002,0
3381066,06:00:00,06:00:00,12170,3,438.32495,0
3381066,06:01:00,06:01:00,12172,4,583.0021,0
3381066,06:01:00,06:01:00,15394,5,761.5812,0
3381066,06:01:00,06:01:00,12174,6,860.8269,0
3381066,06:01:00,06:01:00,12175,7,961.39014,0
3381066,06:02:00,06:02:00,11130,8,1127.1726,0
3381066,06:02:00,06:02:00,11131,9,1212.0724,0
3381066,06:02:00,06:02:00,15395,10,1316.1288,0
3381066,06:02:00,06:02:00,11132,11,1455.5753,0
3381066,06:02:00,06:02:00,11133,12,1654.4017,0
3381066,06:03:00,06:03:00,11134,13,1844.1765,0
3381066,06:03:00,06:03:00,11136,14,2163.6255,0
3381066,06:04:00,06:04:00,11137,15,2318.561,0
3381066,06:05:00,06:05:00,16512,16,3081.6663,0
3381066,06:06:00,06:06:00,11998,17,3503.3384,0
3381066,06:06:00,06:06:00,11999,18,3641.5293,0
3381066,06:07:00,06:07:00,11142,19,3971.2405,0
3381066,06:07:00,06:07:00,16510,20,4223.2593,0
3381066,06:08:00,06:08:00,11145,21,4457.3276,0
3381066,06:08:00,06:08:00,11146,22,4708.1196,0
3381066,06:08:00,06:08:00,16516,23,4849.238,0
3381066,06:09:00,06:09:00,11148,24,5026.4033,0
3381066,06:09:00,06:09:00,11149,25,5212.705,0
3381066,06:09:00,06:09:00,11150,26,5471.3184,0
3381066,06:10:00,06:10:00,11151,27,5620.154,0
3381066,06:10:00,06:10:00,11152,28,5812.6187,0
3381066,06:10:00,06:10:00,11153,29,5982.287,0
3381066,06:11:00,06:11:00,15399,30,6454.097,0
3381066,06:11:00,06:11:00,15400,31,6644.3613,0
3381066,06:12:00,06:12:00,15401,32,6814.8335,0
3381066,06:12:00,06:12:00,15402,33,6907.861,0
3381066,06:13:00,06:13:00,11192,34,7053.8916,
3381066,06:13:00,06:13:00,11160,35,7238.9424,0
3381066,06:13:00,06:13:00,11161,36,7368.9937,0
3381066,06:13:00,06:13:00,15403,37,7475.0425,0
3381066,06:13:00,06:13:00,11189,38,7564.4097,0
3381066,06:14:00,06:14:00,11163,39,7755.2217,0
3381066,06:14:00,06:14:00,15404,40,7990.662,0
3381066,06:15:00,06:15:00,11065,41,8277.925,0
3381066,06:15:00,06:15:00,11066,42,8579.699,0
3381066,06:16:00,06:16:00,11067,43,8819.616,0
3381066,06:16:00,06:16:00,11068,44,8989.46,0
3381066,06:16:00,06:16:00,11109,45,9101.901,0
3381066,06:16:00,06:16:00,11070,46,9287.817,0
3381066,06:17:00,06:17:00,11071,47,9453.866,0
3381066,06:17:00,06:17:00,15912,48,9667.868,0
3381066,06:17:00,06:17:00,11072,49,9887.893,0
3381066,06:18:00,06:18:00,15405,50,10253.288,0
3381066,06:19:00,06:19:00,15406,51,10853.342,0
3381066,06:20:00,06:20:00,15407,52,11124.944,0
3381066,06:21:00,06:21:00,10606,53,11517.188,
3381067,06:30:00,06:30:00,11102,1,0,
3381067,06:30:00,06:30:00,11101,2,273.49002,0
3381067,06:30:00,06:30:00,12170,3,438.32495,0
3381067,06:31:00,06:31:00,12172,4,583.0021,0
3381067,06:31:00,06:31:00,15394,5,761.5812,0
3381067,06:31:00,06:31:00,12174,6,860.8269,0
3381067,06:31:00,06:31:00,12175,7,961.39014,0
3381067,06:32:00,06:32:00,11130,8,1127.1726,0
3381067,06:32:00,06:32:00,11131,9,1212.0724,0
3381067,06:32:00,06:32:00,15395,10,1316.1288,0
3381067,06:32:00,06:32:00,11132,11,1455.5753,0
3381067,06:32:00,06:32:00,11133,12,1654.4017,0
3381067,06:33:00,06:33:00,11134,13,1844.1765,0
3381067,06:33:00,06:33:00,11136,14,2163.6255,0
3381067,06:34:00,06:34:00,11137,15,2318.561,0
3381067,06:35:00,06:35:00,16512,16,3081.6663,0
3381067,06:36:00,06:36:00,11998,17,3503.3384,0
3381067,06:36:00,06:36:00,11999,18,3641.5293,0
3381067,06:37:00,06:37:00,11142,19,3971.2405,0
3381067,06:37:00,06:37:00,16510,20,4223.2593,0
3381067,06:38:00,06:38:00,11145,21,4457.3276,0
3381067,06:38:00,06:38:00,11146,22,4708.1196,0
3381067,06:38:00,06:38:00,16516,23,4849.238,0
3381067,06:39:00,06:39:00,11148,24,5026.4033,0
3381067,06:39:00,06:39:00,11149,25,5212.705,0
3381067,06:39:00,06:39:00,11150,26,5471.3184,0
3381067,06:40:00,06:40:00,11151,27,5620.154,0
3381067,06:40:00,06:40:00,11152,28,5812.6187,0
3381067,06:40:00,06:40:00,11153,29,5982.287,0
3381067,06:41:00,06:41:00,15399,30,6454.097,0
3381067,06:41:00,06:41:00,15400,31,6644.3613,0
3381067,06:42:00,06:42:00,15401,32,6814.8335,0
3381067,06:42:00,06:42:00,15402,33,6907.861,0
3381067,06:43:00,06:43:00,11192,34,7053.8916,
3381067,06:43:00,06:43:00,11160,35,7238.9424,0
3381067,06:43:00,06:43:00,11161,36,7368.9937,0
3381067,06:43:00,06:43:00,15403,37,7475.0425,0
3381067,06:43:00,06:43:00,11189,38,7564.4097,0
3381067,06:44:00,06:44:00,11163,39,7755.2217,0
3381067,06:44:00,06:44:00,15404,40,7990.662,0
3381067,06:45:00,06:45:00,11065,41,8277.925,0
3381067,06:45:00,06:45:00,11066,42,8579.699,0
3381067,06:46:00,06:46:00,11067,43,8819.616,0
3381067,06:46:00,06:46:00,11068,44,8989.46,0
3381067,06:46:00,06:46:00,11109,45,9101.901,0
3381067,06:46:00,06:46:00,11070,46,9287.817,0
3381067,06:47:00,06:47:00,11071,47,9453.866,0
3381067,06:47:00,06:47:00,15912,48,9667.868,0
3381067,06:47:00,06:47:00,11072,49,9887.893,0
3381067,06:48:00,06:48:00,15405,50,10253.288,0
3381067,06:49:00,06:49:00,15406,51,10853.342,0
3381067,06:50:00,06:50:00,15407,52,11124.944,0
3381067,06:51:00,06:51:00,10606,53,11517.188,
3381068,07:00:00,07:00:00,11102,1,0,
3381068,07:00:00,07:00:00,11101,2,273.49002,0
3381068,07:00:00,07:00:00,12170,3,438.32495,0
3381068,07:01:00,07:01:00,12172,4,583.0021,0
3381068,07:01:00,07:01:00,15394,5,761.5812,0
3381068,07:01:00,07:01:00,12174,6,860.8269,0
3381068,07:01:00,07:01:00,12175,7,961.39014,0
3381068,07:02:00,07:02:00,11130,8,1127.1726,0
3381068,07:02:00,07:02:00,11131,9,1212.0724,0
3381068,07:02:00,07:02:00,15395,10,1316.1288,0
3381068,07:02:00,07:02:00,11132,11,1455.5753,0
3381068,07:02:00,07:02:00,11133,12,1654.4017,0
3381068,07:03:00,07:03:00,11134,13,1844.1765,0
3381068,07:03:00,07:03:00,11136,14,2163.6255,0
3381068,07:04:00,07:04:00,11137,15,2318.561,0
3381068,07:05:00,07:05:00,16512,16,3081.6663,0
3381068,07:06:00,07:06:00,11998,17,3503.3384,0
3381068,07:06:00,07:06:00,11999,18,3641.5293,0
3381068,07:07:00,07:07:00,11142,19,3971.2405,0
3381068,07:07:00,07:07:00,16510,20,4223.2593,0
3381068,07:08:00,07:08:00,11145,21,4457.3276,0
3381068,07:08:00,07:08:00,11146,22,4708.1196,0
3381068,07:08:00,07:08:00,16516,23,4849.238,0
3381068,07:09:00,07:09:00,11148,24,5026.4033,0
3381068,07:09:00,07:09:00,11149,25,5212.705,0
3381068,07:09:00,07:09:00,11150,26,5471.3184,0
3381068,07:10:00,07:10:00,11151,27,5620.154,0
3381068,07:10:00,07:10:00,11152,28,5812.6187,0
3381068,07:10:00,07:10:00,11153,29,5982.287,0
3381068,07:11:00,07:11:00,15399,30,6454.097,0
3381068,07:11:00,07:11:00,15400,31,6644.3613,0
3381068,07:12:00,07:12:00,15401,32,6814.8335,0
3381068,07:12:00,07:12:00,15402,33,6907.861,0
3381068,07:13:00,07:13:00,11192,34,7053.8916,
3381068,07:13:00,07:13:00,11160,35,7238.9424,0
3381068,07:13:00,07:13:00,11161,36,7368.9937,0
3381068,07:13:00,07:13:00,15403,37,7475.0425,0
3381068,07:13:00,07:13:00,11189,38,7564.4097,0
3381068,07:14:00,07:14:00,11163,39,7755.2217,0
3381068,07:14:00,07:14:00,15404,40,7990.662,0
3381068,07:15:00,07:15:00,11065,41,8277.925,0
3381068,07:15:00,07:15:00,11066,42,8579.699,0
3381068,07:16:00,07:16:00,11067,43,8819.616,0
3381068,07:16:00,07:16:00,11068,44,8989.46,0
3381068,07:16:00,07:16:00,11109,45,9101.901,0
3381068,07:16:00,07:16:00,11070,46,9287.817,0
3381068,07:17:00,07:17:00,11071,47,9453.866,0
3381068,07:17:00,07:17:00,15912,48,9667.868,0
3381068,07:17:00,07:17:00,11072,49,9887.893,0
3381068,07:18:00,07:18:00,15405,50,10253.288,0
3381068,07:19:00,07:19:00,15406,51,10853.342,0
3381068,07:20:00,07:20:00,15407,52,11124.944,0
3381068,07:21:00,07:21:00,10606,53,11517.188,
3381069,07:30:00,07:30:00,11102,1,0,
3381069,07:30:00,07:30:00,11101,2,273.49002,0
3381069,07:30:00,07:30:00,12170,3,438.32495,0
3381069,07:31:00,07:31:00,12172,4,583.0021,0
3381069,07:31:00,07:31:00,15394,5,761.5812,0
3381069,07:31:00,07:31:00,12174,6,860.8269,0
3381069,07:31:00,07:31:00,12175,7,961.39014,0
3381069,07:32:00,07:32:00,11130,8,1127.1726,0
3381069,07:32:00,07:32:00,11131,9,1212.0724,0
3381069,07:32:00,07:32:00,15395,10,1316.1288,0
3381069,07:32:00,07:32:00,11132,11,1455.5753,0
3381069,07:32:00,07:32:00,11133,12,1654.4017,0
3381069,07:33:00,07:33:00,11134,13,1844.1765,0
3381069,07:33:00,07:33:00,11136,14,2163.6255,0
3381069,07:34:00,07:34:00,11137,15,2318.561,0
3381069,07:35:00,07:35:00,16512,16,3081.6663,0
3381069,07:36:00,07:36:00,11998,17,3503.3384,0
3381069,07:36:00,07:36:00,11999,18,3641.5293,0
3381069,07:37:00,07:37:00,11142,19,3971.2405,0
3381069,07:37:00,07:37:00,16510,20,4223.2593,0
3381069,07:38:00,07:38:00,11145,21,4457.3276,0
3381069,07:38:00,07:38:00,11146,22,4708.1196,0
3381069,07:38:00,07:38:00,16516,23,4849.238,0
3381069,07:39:00,07:39:00,11148,24,5026.4033,0
3381069,07:39:00,07:39:00,11149,25,5212.705,0
3381069,07:39:00,07:39:00,11150,26,5471.3184,0
3381069,07:40:00,07:40:00,11151,27,5620.154,0
3381069,07:40:00,07:40:00,11152,28,5812.6187,0
3381069,07:40:00,07:40:00,11153,29,5982.287,0
3381069,07:41:00,07:41:00,15399,30,6454.097,0
3381069,07:41:00,07:41:00,15400,31,6644.3613,0
3381069,07:42:00,07:42:00,15401,32,6814.8335,0
3381069,07:42:00,07:42:00,15402,33,6907.861,0
3381069,07:43:00,07:43:00,11192,34,7053.8916,
3381069,07:43:00,07:43:00,11160,35,7238.9424,0
3381069,07:43:00,07:43:00,11161,36,7368.9937,0
3381069,07:43:00,07:43:00,15403,37,7475.0425,0
3381069,07:43:00,07:43:00,11189,38,7564.4097,0
3381069,07:44:00,07:44:00,11163,39,7755.2217,0
3381069,07:44:00,07:44:00,15404,40,7990.662,0
3381069,07:45:00,07:45:00,11065,41,8277.925,0
3381069,07:45:00,07:45:00,11066,42,8579.699,0
3381069,07:46:00,07:46:00,11067,43,8819.616,0
3381069,07:46:00,07:46:00,11068,44,8989.46,0
3381069,07:46:00,07:46:00,11109,45,9101.901,0
3381069,07:46:00,07:46:00,11070,46,9287.817,0
3381069,07:47:00,07:47:00,11071,47,9453.866,0
3381069,07:47:00,07:47:00,15912,48,9667.868,0
3381069,07:47:00,07:47:00,11072,49,9887.893,0
3381069,07:48:00,07:48:00,15405,50,10253.288,0
3381069,07:49:00,07:49:00,15406,51,10853.342,0
3381069,07:50:00,07:50:00,15407,52,11124.944,0
3381069,07:51:00,07:51:00,10606,53,11517.188,
3381070,08:00:00,08:00:00,11102,1,0,
3381070,08:00:00,08:00:00,11101,2,273.49002,0
3381070,08:00:00,08:00:00,12170,3,438.32495,0
3381070,08:01:00,08:01:00,12172,4,583.0021,0
3381070,08:01:00,08:01:00,15394,5,761.5812,0
3381070,08:01:00,08:01:00,12174,6,860.8269,0
3381070,08:01:00,08:01:00,12175,7,961.39014,0
3381070,08:02:00,08:02:00,11130,8,1127.1726,0
3381070,08:02:00,08:02:00,11131,9,1212.0724,0
3381070,08:02:00,08:02:00,15395,10,1316.1288,0
3381070,08:02:00,08:02:00,11132,11,1455.5753,0
3381070,08:02:00,08:02:00,11133,12,1654.4017,0
3381070,08:03:00,08:03:00,11134,13,1844.1765,0
3381070,08:03:00,08:03:00,11136,14,2163.6255,0
3381070,08:04:00,08:04:00,11137,15,2318.561,0
3381070,08:05:00,08:05:00,16512,16,3081.6663,0
3381070,08:06:00,08:06:00,11998,17,3503.3384,0
3381070,08:06:00,08:06:00,11999,18,3641.5293,0
3381070,08:07:00,08:07:00,11142,19,3971.2405,0
3381070,08:07:00,08:07:00,16510,20,4223.2593,0
3381070,08:08:00,08:08:00,11145,21,4457.3276,0
3381070,08:08:00,08:08:00,11146,22,4708.1196,0
3381070,08:08:00,08:08:00,16516,23,4849.238,0
3381070,08:09:00,08:09:00,11148,24,5026.4033,0
3381070,08:09:00,08:09:00,11149,25,5212.705,0
3381070,08:09:00,08:09:00,11150,26,5471.3184,0
3381070,08:10:00,08:10:00,11151,27,5620.154,0
3381070,08:10:00,08:10:00,11152,28,5812.6187,0
3381070,08:10:00,08:10:00,11153,29,5982.287,0
3381070,08:11:00,08:11:00,15399,30,6454.097,0
3381070,08:11:00,08:11:00,15400,31,6644.3613,0
3381070,08:12:00,08:12:00,15401,32,6814.8335,0
3381070,08:12:00,08:12:00,15402,33,6907.861,0
3381070,08:13:00,08:13:00,11192,34,7053.8916,
3381070,08:13:00,08:13:00,11160,35,7238.9424,0
3381070,08:13:00,08:13:00,11161,36,7368.9937,0
3381070,08:13:00,08:13:00,15403,37,7475.0425,0
3381070,08:13:00,08:13:00,11189,38,7564.4097,0
3381070,08:14:00,08:14:00,11163,39,7755.2217,0
3381070,08:14:00,08:14:00,15404,40,7990.662,0
3381070,08:15:00,08:15:00,11065,41,8277.925,0
3381070,08:15:00,08:15:00,11066,42,8579.699,0
3381070,08:16:00,08:16:00,11067,43,8819.616,0
3381070,08:16:00,08:16:00,11068,44,8989.46,0
3381070,08:16:00,08:16:00,11109,45,9101.901,0
3381070,08:16:00,08:16:00,11070,46,9287.817,0
3381070,08:17:00,08:17:00,11071,47,9453.866,0
3381070,08:17:00,08:17:00,15912,48,9667.868,0
3381070,08:17:00,08:17:00,11072,49,9887.893,0
3381070,08:18:00,08:18:00,15405,50,10253.288,0
3381070,08:19:00,08:19:00,15406,51,10853.342,0
3381070,08:20:00,08:20:00,15407,52,11124.944,0
3381070,08:21:00,08:21:00,10606,53,11517.188,
3381071,08:30:00,08:30:00,11102,1,0,
3381071,08:30:00,08:30:00,11101,2,273.49002,0
3381071,08:30:00,08:30:00,12170,3,438.32495,0
3381071,08:31:00,08:31:00,12172,4,583.0021,0
3381071,08:31:00,08:31:00,15394,5,761.5812,0
3381071,08:31:00,08:31:00,12174,6,860.8269,0
3381071,08:31:00,08:31:00,12175,7,961.39014,0
3381071,08:32:00,08:32:00,11130,8,1127.1726,0
3381071,08:32:00,08:32:00,11131,9,1212.0724,0
3381071,08:32:00,08:32:00,15395,10,1316.1288,0
3381071,08:32:00,08:32:00,11132,11,1455.5753,0
3381071,08:32:00,08:32:00,11133,12,1654.4017,0
3381071,08:33:00,08:33:00,11134,13,1844.1765,0
3381071,08:33:00,08:33:00,11136,14,2163.6255,0
3381071,08:34:00,08:34:00,11137,15,2318.561,0
3381071,08:35:00,08:35:00,16512,16,3081.6663,0
3381071,08:36:00,08:36:00,11998,17,3503.3384,0
3381071,08:36:00,08:36:00,11999,18,3641.5293,0
3381071,08:37:00,08:37:00,11142,19,3971.2405,0
3381071,08:37:00,08:37:00,16510,20,4223.2593,0
3381071,08:38:00,08:38:00,11145,21,4457.3276,0
3381071,08:38:00,08:38:00,11146,22,4708.1196,0
3381071,08:38:00,08:38:00,16516,23,4849.238,0
3381071,08:39:00,08:39:00,11148,24,5026.4033,0
3381071,08:39:00,08:39:00,11149,25,5212.705,0
3381071,08:39:00,08:39:00,11150,26,5471.3184,0
3381071,08:40:00,08:40:00,11151,27,5620.154,0
3381071,08:40:00,08:40:00,11152,28,5812.6187,0
3381071,08:40:00,08:40:00,11153,29,5982.287,0
3381071,08:41:00,08:41:00,15399,30,6454.097,0
3381071,08:41:00,08:41:00,15400,31,6644.3613,0
3381071,08:42:00,08:42:00,15401,32,6814.8335,0
3381071,08:42:00,08:42:00,15402,33,6907.861,0
3381071,08:43:00,08:43:00,11192,34,7053.8916,
3381071,08:43:00,08:43:00,11160,35,7238.9424,0
3381071,08:43:00,08:43:00,11161,36,7368.9937,0
3381071,08:43:00,08:43:00,15403,37,7475.0425,0
3381071,08:43:00,08:43:00,11189,38,7564.4097,0
3381071,08:44:00,08:44:00,11163,39,7755.2217,0
3381071,08:44:00,08:44:00,15404,40,7990.662,0
3381071,08:45:00,08:45:00,11065,41,8277.925,0
3381071,08:45:00,08:45:00,11066,42,8579.699,0
3381071,08:46:00,08:46:00,11067,43,8819.616,0
3381071,08:46:00,08:46:00,11068,44,8989.46,0
3381071,08:46:00,08:46:00,11109,45,9101.901,0
3381071,08:46:00,08:46:00,11070,46,9287.817,0
3381071,08:47:00,08:47:00,11071,47,9453.866,0
3381071,08:47:00,08:47:00,15912,48,9667.868,0
3381071,08:47:00,08:47:00,11072,49,9887.893,0
3381071,08:48:00,08:48:00,15405,50,10253.288,0
3381071,08:49:00,08:49:00,15406,51,10853.342,0
3381071,08:50:00,08:50:00,15407,52,11124.944,0
3381071,08:51:00,08:51:00,10606,53,11517.188,
3381072,09:00:00,09:00:00,11102,1,0,
3381072,09:00:00,09:00:00,11101,2,273.49002,0
3381072,09:00:00,09:00:00,12170,3,438.32495,0
3381072,09:01:00,09:01:00,12172,4,583.0021,0
3381072,09:01:00,09:01:00,15394,5,761.5812,0
3381072,09:01:00,09:01:00,12174,6,860.8269,0
3381072,09:01:00,09:01:00,12175,7,961.39014,0
3381072,09:02:00,09:02:00,11130,8,1127.1726,0
3381072,09:02:00,09:02:00,11131,9,1212.0724,0
3381072,09:02:00,09:02:00,15395,10,1316.1288,0
3381072,09:02:00,09:02:00,11132,11,1455.5753,0
3381072,09:02:00,09:02:00,11133,12,1654.4017,0
3381072,09:03:00,09:03:00,11134,13,1844.1765,0
3381072,09:03:00,09:03:00,11136,14,2163.6255,0
3381072,09:04:00,09:04:00,11137,15,2318.561,0
3381072,09:05:00,09:05:00,16512,16,3081.6663,0
3381072,09:06:00,09:06:00,11998,17,3503.3384,0
3381072,09:06:00,09:06:00,11999,18,3641.5293,0
3381072,09:07:00,09:07:00,11142,19,3971.2405,0
3381072,09:07:00,09:07:00,16510,20,4223.2593,0
3381072,09:08:00,09:08:00,11145,21,4457.3276,0
3381072,09:08:00,09:08:00,11146,22,4708.1196,0
3381072,09:08:00,09:08:00,16516,23,4849.238,0
3381072,09:09:00,09:09:00,11148,24,5026.4033,0
3381072,09:09:00,09:09:00,11149,25,5212.705,0
3381072,09:09:00,09:09:00,11150,26,5471.3184,0
3381072,09:10:00,09:10:00,11151,27,5620.154,0
3381072,09:10:00,09:10:00,11152,28,5812.6187,0
3381072,09:10:00,09:10:00,11153,29,5982.287,0
3381072,09:11:00,09:11:00,15399,30,6454.097,0
3381072,09:11:00,09:11:00,15400,31,6644.3613,0
3381072,09:12:00,09:12:00,15401,32,6814.8335,0
3381072,09:12:00,09:12:00,15402,33,6907.861,0
3381072,09:13:00,09:13:00,11192,34,7053.8916,
3381072,09:13:00,09:13:00,11160,35,7238.9424,0
3381072,09:13:00,09:13:00,11161,36,7368.9937,0
3381072,09:13:00,09:13:00,15403,37,7475.0425,0
3381072,09:13:00,09:13:00,11189,38,7564.4097,0
3381072,09:14:00,09:14:00,11163,39,7755.2217,0
3381072,09:14:00,09:14:00,15404,40,7990.662,0
3381072,09:15:00,09:15:00,11065,41,8277.925,0
3381072,09:15:00,09:15:00,11066,42,8579.699,0
3381072,09:16:00,09:16:00,11067,43,8819.616,0
3381072,09:16:00,09:16:00,11068,44,8989.46,0
3381072,09:16:00,09:16:00,11109,45,9101.901,0
3381072,09:16:00,09:16:00,11070,46,9287.817,0
3381072,09:17:00,09:17:00,11071,47,9453.866,0
3381072,09:17:00,09:17:00,15912,48,9667.868,0
3381072,09:17:00,09:17:00,11072,49,9887.893,0
3381072,09:18:00,09:18:00,15405,50,10253.288,0
3381072,09:19:00,09:19:00,15406,51,10853.342,0
3381072,09:20:00,09:20:00,15407,52,11124.944,0
3381072,09:21:00,09:21:00,10606,53,11517.188,
3381073,09:30:00,09:30:00,11102,1,0,
3381073,09:30:00,09:30:00,11101,2,273.49002,0
3381073,09:30:00,09:30:00,12170,3,438.32495,0
3381073,09:31:00,09:31:00,12172,4,583.0021,0
3381073,09:31:00,09:31:00,15394,5,761.5812,0
3381073,09:31:00,09:31:00,12174,6,860.8269,0
3381073,09:31:00,09:31:00,12175,7,961.39014,0
3381073,09:32:00,09:32:00,11130,8,1127.1726,0
3381073,09:32:00,09:32:00,11131,9,1212.0724,0
3381073,09:32:00,09:32:00,15395,10,1316.1288,0
3381073,09:32:00,09:32:00,11132,11,1455.5753,0
3381073,09:32:00,09:32:00,11133,12,1654.4017,0
3381073,09:33:00,09:33:00,11134,13,1844.1765,0
3381073,09:33:00,09:33:00,11136,14,2163.6255,0
3381073,09:34:00,09:34:00,11137,15,2318.561,0
3381073,09:35:00,09:35:00,16512,16,3081.6663,0
3381073,09:36:00,09:36:00,11998,17,3503.3384,0
3381073,09:36:00,09:36:00,11999,18,3641.5293,0
3381073,09:37:00,09:37:00,11142,19,3971.2405,0
3381073,09:37:00,09:37:00,16510,20,4223.2593,0
3381073,09:38:00,09:38:00,11145,21,4457.3276,0
3381073,09:38:00,09:38:00,11146,22,4708.1196,0
3381073,09:38:00,09:38:00,16516,23,4849.238,0
3381073,09:39:00,09:39:00,11148,24,5026.4033,0
3381073,09:39:00,09:39:00,11149,25,5212.705,0
3381073,09:39:00,09:39:00,11150,26,5471.3184,0
3381073,09:40:00,09:40:00,11151,27,5620.154,0
3381073,09:40:00,09:40:00,11152,28,5812.6187,0
3381073,09:40:00,09:40:00,11153,29,5982.287,0
3381073,09:41:00,09:41:00,15399,30,6454.097,0
3381073,09:41:00,09:41:00,15400,31,6644.3613,0
3381073,09:42:00,09:42:00,15401,32,6814.8335,0
3381073,09:42:00,09:42:00,15402,33,6907.861,0
3381073,09:43:00,09:43:00,11192,34,7053.8916,
3381073,09:43:00,09:43:00,11160,35,7238.9424,0
3381073,09:43:00,09:43:00,11161,36,7368.9937,0
3381073,09:43:00,09:43:00,15403,37,7475.0425,0
3381073,09:43:00,09:43:00,11189,38,7564.4097,0
3381073,09:44:00,09:44:00,11163,39,7755.2217,0
3381073,09:44:00,09:44:00,15404,40,7990.662,0
3381073,09:45:00,09:45:00,11065,41,8277.925,0
3381073,09:45:00,09:45:00,11066,42,8579.699,0
3381073,09:46:00,09:46:00,11067,43,8819.616,0
3381073,09:46:00,09:46:00,11068,44,8989.46,0
3381073,09:46:00,09:46:00,11109,45,9101.901,0
3381073,09:46:00,09:46:00,11070,46,9287.817,0
3381073,09:47:00,09:47:00,11071,47,9453.866,0
3381073,09:47:00,09:47:00,15912,48,9667.868,0
3381073,09:47:00,09:47:00,11072,49,9887.893,0
3381073,09:48:00,09:48:00,15405,50,10253.288,0
3381073,09:49:00,09:49:00,15406,51,10853.342,0
3381073,09:50:00,09:50:00,15407,52,11124.944,0
3381073,09:51:00,09:51:00,10606,53,11517.188,
3381074,10:00:00,10:00:00,11102,1,0,
3381074,10:00:00,10:00:00,11101,2,273.49002,0
3381074,10:00:00,10:00:00,12170,3,438.32495,0
3381074,10:01:00,10:01:00,12172,4,583.0021,0
3381074,10:01:00,10:01:00,15394,5,761.5812,0
3381074,10:01:00,10:01:00,12174,6,860.8269,0
3381074,10:01:00,10:01:00,12175,7,961.39014,0
3381074,10:02:00,10:02:00,11130,8,1127.1726,0
3381074,10:02:00,10:02:00,11131,9,1212.0724,0
3381074,10:02:00,10:02:00,15395,10,1316.1288,0
3381074,10:02:00,10:02:00,11132,11,1455.5753,0
3381074,10:02:00,10:02:00,11133,12,1654.4017,0
3381074,10:03:00,10:03:00,11134,13,1844.1765,0
3381074,10:03:00,10:03:00,11136,14,2163.6255,0
3381074,10:04:00,10:04:00,11137,15,2318.561,0
3381074,10:05:00,10:05:00,16512,16,3081.6663,0
3381074,10:06:00,10:06:00,11998,17,3503.3384,0
3381074,10:06:00,10:06:00,11999,18,3641.5293,0
3381074,10:07:00,10:07:00,11142,19,3971.2405,0
3381074,10:07:00,10:07:00,16510,20,4223.2593,0
3381074,10:08:00,10:08:00,11145,21,4457.3276,0
3381074,10:08:00,10:08:00,11146,22,4708.1196,0
3381074,10:08:00,10:08:00,16516,23,4849.238,0
3381074,10:09:00,10:09:00,11148,24,5026.4033,0
3381074,10:09:00,10:09:00,11149,25,5212.705,0
3381074,10:09:00,10:09:00,11150,26,5471.3184,0
3381074,10:10:00,10:10:00,11151,27,5620.154,0
3381074,10:10:00,10:10:00,11152,28,5812.6187,0
3381074,10:10:00,10:10:00,11153,29,5982.287,0
3381074,10:11:00,10:11:00,15399,30,6454.097,0
3381074,10:11:00,10:11:00,15400,31,6644.3613,0
3381074,10:12:00,10:12:00,15401,32,6814.8335,0
3381074,10:12:00,10:12:00,15402,33,6907.861,0
3381074,10:13:00,10:13:00,11192,34,7053.8916,
3381074,10:13:00,10:13:00,11160,35,7238.9424,0
3381074,10:13:00,10:13:00,11161,36,7368.9937,0
3381074,10:13:00,10:13:00,15403,37,7475.0425,0
3381074,10:13:00,10:13:00,11189,38,7564.4097,0
3381074,10:14:00,10:14:00,11163,39,7755.2217,0
3381074,10:14:00,10:14:00,15404,40,7990.662,0
3381074,10:15:00,10:15:00,11065,41,8277.925,0
3381074,10:15:00,10:15:00,11066,42,8579.699,0
3381074,10:16:00,10:16:00,11067,43,8819.616,0
3381074,10:16:00,10:16:00,11068,44,8989.46,0
3381074,10:16:00,10:16:00,11109,45,9101.901,0
3381074,10:16:00,10:16:00,11070,46,9287.817,0
3381074,10:17:00,10:17:00,11071,47,9453.866,0
3381074,10:17:00,10:17:00,15912,48,9667.868,0
3381074,10:17:00,10:17:00,11072,49,9887.893,0
3381074,10:18:00,10:18:00,15405,50,10253.288,0
3381074,10:19:00,10:19:00,15406,51,10853.342,0
3381074,10:20:00,10:20:00,15407,52,11124.944,0
3381074,10:21:00,10:21:00,10606,53,11517.188,
3381075,10:30:00,10:30:00,11102,1,0,
3381075,10:30:00,10:30:00,11101,2,273.49002,0
3381075,10:30:00,10:30:00,12170,3,438.32495,0
3381075,10:31:00,10:31:00,12172,4,583.0021,0
3381075,10:31:00,10:31:00,15394,5,761.5812,0
3381075,10:31:00,10:31:00,12174,6,860.8269,0
3381075,10:31:00,10:31:00,12175,7,961.39014,0
3381075,10:32:00,10:32:00,11130,8,1127.1726,0
3381075,10:32:00,10:32:00,11131,9,1212.0724,0
3381075,10:32:00,10:32:00,15395,10,1316.1288,0
3381075,10:32:00,10:32:00,11132,11,1455.5753,0
3381075,10:32:00,10:32:00,11133,12,1654.4017,0
3381075,10:33:00,10:33:00,11134,13,1844.1765,0
3381075,10:33:00,10:33:00,11136,14,2163.6255,0
3381075,10:34:00,10:34:00,11137,15,2318.561,0
3381075,10:35:00,10:35:00,16512,16,3081.6663,0
3381075,10:36:00,10:36:00,11998,17,3503.3384,0
3381075,10:36:00,10:36:00,11999,18,3641.5293,0
3381075,10:37:00,10:37:00,11142,19,3971.2405,0
3381075,10:37:00,10:37:00,16510,20,4223.2593,0
3381075,10:38:00,10:38:00,11145,21,4457.3276,0
3381075,10:38:00,10:38:00,11146,22,4708.1196,0
3381075,10:38:00,10:38:00,16516,23,4849.238,0
3381075,10:39:00,10:39:00,11148,24,5026.4033,0
3381075,10:39:00,10:39:00,11149,25,5212.705,0
3381075,10:39:00,10:39:00,11150,26,5471.3184,0
3381075,10:40:00,10:40:00,11151,27,5620.154,0
3381075,10:40:00,10:40:00,11152,28,5812.6187,0
3381075,10:40:00,10:40:00,11153,29,5982.287,0
3381075,10:41:00,10:41:00,15399,30,6454.097,0
3381075,10:41:00,10:41:00,15400,31,6644.3613,0
3381075,10:42:00,10:42:00,15401,32,6814.8335,0
3381075,10:42:00,10:42:00,15402,33,6907.861,0
3381075,10:43:00,10:43:00,11192,34,7053.8916,
3381075,10:43:00,10:43:00,11160,35,7238.9424,0
3381075,10:43:00,10:43:00,11161,36,7368.9937,0
3381075,10:43:00,10:43:00,15403,37,7475.0425,0
3381075,10:43:00,10:43:00,11189,38,7564.4097,0
3381075,10:44:00,10:44:00,11163,39,7755.2217,0
3381075,10:44:00,10:44:00,15404,40,7990.662,0
3381075,10:45:00,10:45:00,11065,41,8277.925,0
3381075,10:45:00,10:45:00,11066,42,8579.699,0
3381075,10:46:00,10:46:00,11067,43,8819.616,0
3381075,10:46:00,10:46:00,11068,44,8989.46,0
3381075,10:46:00,10:46:00,11109,45,9101.901,0
3381075,10:46:00,10:46:00,11070,46,9287.817,0
3381075,10:47:00,10:47:00,11071,47,9453.866,0
3381075,10:47:00,10:47:00,15912,48,9667.868,0
3381075,10:47:00,10:47:00,11072,49,9887.893,0
3381075,10:48:00,10:48:00,15405,50,10253.288,0
3381075,10:49:00,10:49:00,15406,51,10853.342,0
3381075,10:50:00,10:50:00,15407,52,11124.944,0
3381075,10:51:00,10:51:00,10606,53,11517.188,
3381076,11:00:00,11:00:00,11102,1,0,
3381076,11:00:00,11:00:00,11101,2,273.49002,0
3381076,11:00:00,11:00:00,12170,3,438.32495,0
3381076,11:01:00,11:01:00,12172,4,583.0021,0
3381076,11:01:00,11:01:00,15394,5,761.5812,0
3381076,11:01:00,11:01:00,12174,6,860.8269,0
3381076,11:01:00,11:01:00,12175,7,961.39014,0
3381076,11:02:00,11:02:00,11130,8,1127.1726,0
3381076,11:02:00,11:02:00,11131,9,1212.0724,0
3381076,11:02:00,11:02:00,15395,10,1316.1288,0
3381076,11:02:00,11:02:00,11132,11,1455.5753,0
3381076,11:02:00,11:02:00,11133,12,1654.4017,0
3381076,11:03:00,11:03:00,11134,13,1844.1765,0
3381076,11:03:00,11:03:00,11136,14,2163.6255,0
3381076,11:04:00,11:04:00,11137,15,2318.561,0
3381076,11:05:00,11:05:00,16512,16,3081.6663,0
3381076,11:06:00,11:06:00,11998,17,3503.3384,0
3381076,11:06:00,11:06:00,11999,18,3641.5293,0
3381076,11:07:00,11:07:00,11142,19,3971.2405,0
3381076,11:07:00,11:07:00,16510,20,4223.2593,0
3381076,11:08:00,11:08:00,11145,21,4457.3276,0
3381076,11:08:00,11:08:00,11146,22,4708.1196,0
3381076,11:08:00,11:08:00,16516,23,4849.238,0
3381076,11:09:00,11:09:00,11148,24,5026.4033,0
3381076,11:09:00,11:09:00,11149,25,5212.705,0
3381076,11:09:00,11:09:00,11150,26,5471.3184,0
3381076,11:10:00,11:10:00,11151,27,5620.154,0
3381076,11:10:00,11:10:00,11152,28,5812.6187,0
3381076,11:10:00,11:10:00,11153,29,5982.287,0
3381076,11:11:00,11:11:00,15399,30,6454.097,0
3381076,11:11:00,11:11:00,15400,31,6644.3613,0
3381076,11:12:00,11:12:00,15401,32,6814.8335,0
3381076,11:12:00,11:12:00,15402,33,6907.861,0
3381076,11:13:00,11:13:00,11192,34,7053.8916,
3381076,11:13:00,11:13:00,11160,35,7238.9424,0
3381076,11:13:00,11:13:00,11161,36,7368.9937,0
3381076,11:13:00,11:13:00,15403,37,7475.0425,0
3381076,11:13:00,11:13:00,11189,38,7564.4097,0
3381076,11:14:00,11:14:00,11163,39,7755.2217,0
3381076,11:14:00,11:14:00,15404,40,7990.662,0
3381076,11:15:00,11:15:00,11065,41,8277.925,0
3381076,11:15:00,11:15:00,11066,42,8579.699,0
3381076,11:16:00,11:16:00,11067,43,8819.616,0
3381076,11:16:00,11:16:00,11068,44,8989.46,0
3381076,11:16:00,11:16:00,11109,45,9101.901,0
3381076,11:16:00,11:16:00,11070,46,9287.817,0
3381076,11:17:00,11:17:00,11071,47,9453.866,0
3381076,11:17:00,11:17:00,15912,48,9667.868,0
3381076,11:17:00,11:17:00,11072,49,9887.893,0
3381076,11:18:00,11:18:00,15405,50,10253.288,0
3381076,11:19:00,11:19:00,15406,51,10853.342,0
3381076,11:20:00,11:20:00,15407,52,11124.944,0
3381076,11:21:00,11:21:00,10606,53,11517.188,
3381077,11:30:00,11:30:00,11102,1,0,
3381077,11:30:00,11:30:00,11101,2,273.49002,0
3381077,11:30:00,11:30:00,12170,3,438.32495,0
3381077,11:31:00,11:31:00,12172,4,583.0021,0
3381077,11:31:00,11:31:00,15394,5,761.5812,0
3381077,11:31:00,11:31:00,12174,6,860.8269,0
3381077,11:31:00,11:31:00,12175,7,961.39014,0
3381077,11:32:00,11:32:00,11130,8,1127.1726,0
3381077,11:32:00,11:32:00,11131,9,1212.0724,0
3381077,11:32:00,11:32:00,15395,10,1316.1288,0
3381077,11:32:00,11:32:00,11132,11,1455.5753,0
3381077,11:32:00,11:32:00,11133,12,1654.4017,0
3381077,11:33:00,11:33:00,11134,13,1844.1765,0
3381077,11:33:00,11:33:00,11136,14,2163.6255,0
3381077,11:34:00,11:34:00,11137,15,2318.561,0
3381077,11:35:00,11:35:00,16512,16,3081.6663,0
3381077,11:36:00,11:36:00,11998,17,3503.3384,0
3381077,11:36:00,11:36:00,11999,18,3641.5293,0
3381077,11:37:00,11:37:00,11142,19,3971.2405,0
3381077,11:37:00,11:37:00,16510,20,4223.2593,0
3381077,11:38:00,11:38:00,11145,21,4457.3276,0
3381077,11:38:00,11:38:00,11146,22,4708.1196,0
3381077,11:38:00,11:38:00,16516,23,4849.238,0
3381077,11:39:00,11:39:00,11148,24,5026.4033,0
3381077,11:39:00,11:39:00,11149,25,5212.705,0
3381077,11:39:00,11:39:00,11150,26,5471.3184,0
3381077,11:40:00,11:40:00,11151,27,5620.154,0
3381077,11:40:00,11:40:00,11152,28,5812.6187,0
3381077,11:40:00,11:40:00,11153,29,5982.287,0
3381077,11:41:00,11:41:00,15399,30,6454.097,0
3381077,11:41:00,11:41:00,15400,31,6644.3613,0
3381077,11:42:00,11:42:00,15401,32,6814.8335,0
3381077,11:42:00,11:42:00,15402,33,6907.861,0
3381077,11:43:00,11:43:00,11192,34,7053.8916,
3381077,11:43:00,11:43:00,11160,35,7238.9424,0
3381077,11:43:00,11:43:00,11161,36,7368.9937,0
3381077,11:43:00,11:43:00,15403,37,7475.0425,0
3381077,11:43:00,11:43:00,11189,38,7564.4097,0
3381077,11:44:00,11:44:00,11163,39,7755.2217,0
3381077,11:44:00,11:44:00,15404,40,7990.662,0
3381077,11:45:00,11:45:00,11065,41,8277.925,0
3381077,11:45:00,11:45:00,11066,42,8579.699,0
3381077,11:46:00,11:46:00,11067,43,8819.616,0
3381077,11:46:00,11:46:00,11068,44,8989.46,0
3381077,11:46:00,11:46:00,11109,45,9101.901,0
3381077,11:46:00,11:46:00,11070,46,9287.817,0
3381077,11:47:00,11:47:00,11071,47,9453.866,0
3381077,11:47:00,11:47:00,15912,48,9667.868,0
3381077,11:47:00,11:47:00,11072,49,9887.893,0
3381077,11:48:00,11:48:00,15405,50,10253.288,0
3381077,11:49:00,11:49:00,15406,51,10853.342,0
3381077,11:50:00,11:50:00,15407,52,11124.944,0
3381077,11:51:00,11:51:00,10606,53,11517.188,
3381078,12:00:00,12:00:00,11102,1,0,
3381078,12:00:00,12:00:00,11101,2,273.49002,0
3381078,12:00:00,12:00:00,12170,3,438.32495,0
3381078,12:01:00,12:01:00,12172,4,583.0021,0
3381078,12:01:00,12:01:00,15394,5,761.5812,0
3381078,12:01:00,12:01:00,12174,6,860.8269,0
3381078,12:01:00,12:01:00,12175,7,961.39014,0
3381078,12:02:00,12:02:00,11130,8,1127.1726,0
3381078,12:02:00,12:02:00,11131,9,1212.0724,0
3381078,12:02:00,12:02:00,15395,10,1316.1288,0
3381078,12:02:00,12:02:00,11132,11,1455.5753,0
3381078,12:02:00,12:02:00,11133,12,1654.4017,0
3381078,12:03:00,12:03:00,11134,13,1844.1765,0
3381078,12:03:00,12:03:00,11136,14,2163.6255,0
3381078,12:04:00,12:04:00,11137,15,2318.561,0
3381078,12:05:00,12:05:00,16512,16,3081.6663,0
3381078,12:06:00,12:06:00,11998,17,3503.3384,0
3381078,12:06:00,12:06:00,11999,18,3641.5293,0
3381078,12:07:00,12:07:00,11142,19,3971.2405,0
3381078,12:07:00,12:07:00,16510,20,4223.2593,0
3381078,12:08:00,12:08:00,11145,21,4457.3276,0
3381078,12:08:00,12:08:00,11146,22,4708.1196,0
3381078,12:08:00,12:08:00,16516,23,4849.238,0
3381078,12:09:00,12:09:00,11148,24,5026.4033,0
3381078,12:09:00,12:09:00,11149,25,5212.705,0
3381078,12:09:00,12:09:00,11150,26,5471.3184,0
3381078,12:10:00,12:10:00,11151,27,5620.154,0
3381078,12:10:00,12:10:00,11152,28,5812.6187,0
3381078,12:10:00,12:10:00,11153,29,5982.287,0
3381078,12:11:00,12:11:00,15399,30,6454.097,0
3381078,12:11:00,12:11:00,15400,31,6644.3613,0
3381078,12:12:00,12:12:00,15401,32,6814.8335,0
3381078,12:12:00,12:12:00,15402,33,6907.861,0
3381078,12:13:00,12:13:00,11192,34,7053.8916,
3381078,12:13:00,12:13:00,11160,35,7238.9424,0
3381078,12:13:00,12:13:00,11161,36,7368.9937,0
3381078,12:13:00,12:13:00,15403,37,7475.0425,0
3381078,12:13:00,12:13:00,11189,38,7564.4097,0
3381078,12:14:00,12:14:00,11163,39,7755.2217,0
3381078,12:14:00,12:14:00,15404,40,7990.662,0
3381078,12:15:00,12:15:00,11065,41,8277.925,0
3381078,12:15:00,12:15:00,11066,42,8579.699,0
3381078,12:16:00,12:16:00,11067,43,8819.616,0
3381078,12:16:00,12:16:00,11068,44,8989.46,0
3381078,12:16:00,12:16:00,11109,45,9101.901,0
3381078,12:16:00,12:16:00,11070,46,9287.817,0
3381078,12:17:00,12:17:00,11071,47,9453.866,0
3381078,12:17:00,12:17:00,15912,48,9667.868,0
3381078,12:17:00,12:17:00,11072,49,9887.893,0
3381078,12:18:00,12:18:00,15405,50,10253.288,0
3381078,12:19:00,12:19:00,15406,51,10853.342,0
3381078,12:20:00,12:20:00,15407,52,11124.944,0
3381078,12:21:00,12:21:00,10606,53,11517.188,
3381079,12:30:00,12:30:00,11102,1,0,
3381079,12:30:00,12:30:00,11101,2,273.49002,0
3381079,12:30:00,12:30:00,12170,3,438.32495,0
3381079,12:31:00,12:31:00,12172,4,583.0021,0
3381079,12:31:00,12:31:00,15394,5,761.5812,0
3381079,12:31:00,12:31:00,12174,6,860.8269,0
3381079,12:31:00,12:31:00,12175,7,961.39014,0
3381079,12:32:00,12:32:00,11130,8,1127.1726,0
3381079,12:32:00,12:32:00,11131,9,1212.0724,0
3381079,12:32:00,12:32:00,15395,10,1316.1288,0
3381079,12:32:00,12:32:00,11132,11,1455.5753,0
3381079,12:32:00,12:32:00,11133,12,1654.4017,0
3381079,12:33:00,12:33:00,11134,13,1844.1765,0
3381079,12:33:00,12:33:00,11136,14,2163.6255,0
3381079,12:34:00,12:34:00,11137,15,2318.561,0
3381079,12:35:00,12:35:00,16512,16,3081.6663,0
3381079,12:36:00,12:36:00,11998,17,3503.3384,0
3381079,12:36:00,12:36:00,11999,18,3641.5293,0
3381079,12:37:00,12:37:00,11142,19,3971.2405,0
3381079,12:37:00,12:37:00,16510,20,4223.2593,0
3381079,12:38:00,12:38:00,11145,21,4457.3276,0
3381079,12:38:00,12:38:00,11146,22,4708.1196,0
3381079,12:38:00,12:38:00,16516,23,4849.238,0
3381079,12:39:00,12:39:00,11148,24,5026.4033,0
3381079,12:39:00,12:39:00,11149,25,5212.705,0
3381079,12:39:00,12:39:00,11150,26,5471.3184,0
3381079,12:40:00,12:40:00,11151,27,5620.154,0
3381079,12:40:00,12:40:00,11152,28,5812.6187,0
3381079,12:40:00,12:40:00,11153,29,5982.287,0
3381079,12:41:00,12:41:00,15399,30,6454.097,0
3381079,12:41:00,12:41:00,15400,31,6644.3613,0
3381079,12:42:00,12:42:00,15401,32,6814.8335,0
3381079,12:42:00,12:42:00,15402,33,6907.861,0
3381079,12:43:00,12:43:00,11192,34,7053.8916,
3381079,12:43:00,12:43:00,11160,35,7238.9424,0
3381079,12:43:00,12:43:00,11161,36,7368.9937,0
3381079,12:43:00,12:43:00,15403,37,7475.0425,0
3381079,12:43:00,12:43:00,11189,38,7564.4097,0
3381079,12:44:00,12:44:00,11163,39,7755.2217,0
3381079,12:44:00,12:44:00,15404,40,7990.662,0
3381079,12:45:00,12:45:00,11065,41,8277.925,0
3381079,12:45:00,12:45:00,11066,42,8579.699,0
3381079,12:46:00,12:46:00,11067,43,8819.616,0
3381079,12:46:00,12:46:00,11068,44,8989.46,0
3381079,12:46:00,12:46:00,11109,45,9101.901,0
3381079,12:46:00,12:46:00,11070,46,9287.817,0
3381079,12:47:00,12:47:00,11071,47,9453.866,0
3381079,12:47:00,12:47:00,15912,48,9667.868,0
3381079,12:47:00,12:47:00,11072,49,9887.893,0
3381079,12:48:00,12:48:00,15405,50,10253.288,0
3381079,12:49:00,12:49:00,15406,51,10853.342,0
3381079,12:50:00,12:50:00,15407,52,11124.944,0
3381079,12:51:00,12:51:00,10606,53,11517.188,
3381080,13:00:00,13:00:00,11102,1,0,
3381080,13:00:00,13:00:00,11101,2,273.49002,0
3381080,13:00:00,13:00:00,12170,3,438.32495,0
3381080,13:01:00,13:01:00,12172,4,583.0021,0
3381080,13:01:00,13:01:00,15394,5,761.5812,0
3381080,13:01:00,13:01:00,12174,6,860.8269,0
3381080,13:01:00,13:01:00,12175,7,961.39014,0
3381080,13:02:00,13:02:00,11130,8,1127.1726,0
3381080,13:02:00,13:02:00,11131,9,1212.0724,0
3381080,13:02:00,13:02:00,15395,10,1316.1288,0
3381080,13:02:00,13:02:00,11132,11,1455.5753,0
3381080,13:02:00,13:02:00,11133,12,1654.4017,0
3381080,13:03:00,13:03:00,11134,13,1844.1765,0
3381080,13:03:00,13:03:00,11136,14,2163.6255,0
3381080,13:04:00,13:04:00,11137,15,2318.561,0
3381080,13:05:00,13:05:00,16512,16,3081.6663,0
3381080,13:06:00,13:06:00,11998,17,3503.3384,0
3381080,13:06:00,13:06:00,11999,18,3641.5293,0
3381080,13:07:00,13:07:00,11142,19,3971.2405,0
3381080,13:07:00,13:07:00,16510,20,4223.2593,0
3381080,13:08:00,13:08:00,11145,21,4457.3276,0
3381080,13:08:00,13:08:00,11146,22,4708.1196,0
3381080,13:08:00,13:08:00,16516,23,4849.238,0
3381080,13:09:00,13:09:00,11148,24,5026.4033,0
3381080,13:09:00,13:09:00,11149,25,5212.705,0
3381080,13:09:00,13:09:00,11150,26,5471.3184,0
3381080,13:10:00,13:10:00,11151,27,5620.154,0
3381080,13:10:00,13:10:00,11152,28,5812.6187,0
3381080,13:10:00,13:10:00,11153,29,5982.287,0
3381080,13:11:00,13:11:00,15399,30,6454.097,0
3381080,13:11:00,13:11:00,15400,31,6644.3613,0
3381080,13:12:00,13:12:00,15401,32,6814.8335,0
3381080,13:12:00,13:12:00,15402,33,6907.861,0
3381080,13:13:00,13:13:00,11192,34,7053.8916,
3381080,13:13:00,13:13:00,11160,35,7238.9424,0
3381080,13:13:00,13:13:00,11161,36,7368.9937,0
3381080,13:13:00,13:13:00,15403,37,7475.0425,0
3381080,13:13:00,13:13:00,11189,38,7564.4097,0
3381080,13:14:00,13:14:00,11163,39,7755.2217,0
3381080,13:14:00,13:14:00,15404,40,7990.662,0
3381080,13:15:00,13:15:00,11065,41,8277.925,0
3381080,13:15:00,13:15:00,11066,42,8579.699,0
3381080,13:16:00,13:16:00,11067,43,8819.616,0
3381080,13:16:00,13:16:00,11068,44,8989.46,0
3381080,13:16:00,13:16:00,11109,45,9101.901,0
3381080,13:16:00,13:16:00,11070,46,9287.817,0
3381080,13:17:00,13:17:00,11071,47,9453.866,0
3381080,13:17:00,13:17:00,15912,48,9667.868,0
3381080,13:17:00,13:17:00,11072,49,9887.893,0
3381080,13:18:00,13:18:00,15405,50,10253.288,0
3381080,13:19:00,13:19:00,15406,51,10853.342,0
3381080,13:20:00,13:20:00,15407,52,11124.944,0
3381080,13:21:00,13:21:00,10606,53,11517.188,
3381081,13:30:00,13:30:00,11102,1,0,
3381081,13:30:00,13:30:00,11101,2,273.49002,0
3381081,13:30:00,13:30:00,12170,3,438.32495,0
3381081,13:31:00,13:31:00,12172,4,583.0021,0
3381081,13:31:00,13:31:00,15394,5,761.5812,0
3381081,13:31:00,13:31:00,12174,6,860.8269,0
3381081,13:31:00,13:31:00,12175,7,961.39014,0
3381081,13:32:00,13:32:00,11130,8,1127.1726,0
3381081,13:32:00,13:32:00,11131,9,1212.0724,0
3381081,13:32:00,13:32:00,15395,10,1316.1288,0
3381081,13:32:00,13:32:00,11132,11,1455.5753,0
3381081,13:32:00,13:32:00,11133,12,1654.4017,0
3381081,13:33:00,13:33:00,11134,13,1844.1765,0
3381081,13:33:00,13:33:00,11136,14,2163.6255,0
3381081,13:34:00,13:34:00,11137,15,2318.561,0
3381081,13:35:00,13:35:00,16512,16,3081.6663,0
3381081,13:36:00,13:36:00,11998,17,3503.3384,0
3381081,13:36:00,13:36:00,11999,18,3641.5293,0
3381081,13:37:00,13:37:00,11142,19,3971.2405,0
3381081,13:37:00,13:37:00,16510,20,4223.2593,0
3381081,13:38:00,13:38:00,11145,21,4457.3276,0
3381081,13:38:00,13:38:00,11146,22,4708.1196,0
3381081,13:38:00,13:38:00,16516,23,4849.238,0
3381081,13:39:00,13:39:00,11148,24,5026.4033,0
3381081,13:39:00,13:39:00,11149,25,5212.705,0
3381081,13:39:00,13:39:00,11150,26,5471.3184,0
3381081,13:40:00,13:40:00,11151,27,5620.154,0
3381081,13:40:00,13:40:00,11152,28,5812.6187,0
3381081,13:40:00,13:40:00,11153,29,5982.287,0
3381081,13:41:00,13:41:00,15399,30,6454.097,0
3381081,13:41:00,13:41:00,15400,31,6644.3613,0
3381081,13:42:00,13:42:00,15401,32,6814.8335,0
3381081,13:42:00,13:42:00,15402,33,6907.861,0
3381081,13:43:00,13:43:00,11192,34,7053.8916,
3381081,13:43:00,13:43:00,11160,35,7238.9424,0
3381081,13:43:00,13:43:00,11161,36,7368.9937,0
3381081,13:43:00,13:43:00,15403,37,7475.0425,0
3381081,13:43:00,13:43:00,11189,38,7564.4097,0
3381081,13:44:00,13:44:00,11163,39,7755.2217,0
3381081,13:44:00,13:44:00,15404,40,7990.662,0
3381081,13:45:00,13:45:00,11065,41,8277.925,0
3381081,13:45:00,13:45:00,11066,42,8579.699,0
3381081,13:46:00,13:46:00,11067,43,8819.616,0
3381081,13:46:00,13:46:00,11068,44,8989.46,0
3381081,13:46:00,13:46:00,11109,45,9101.901,0
3381081,13:46:00,13:46:00,11070,46,9287.817,0
3381081,13:47:00,13:47:00,11071,47,9453.866,0
3381081,13:47:00,13:47:00,15912,48,9667.868,0
3381081,13:47:00,13:47:00,11072,49,9887.893,0
3381081,13:48:00,13:48:00,15405,50,10253.288,0
3381081,13:49:00,13:49:00,15406,51,10853.342,0
3381081,13:50:00,13:50:00,15407,52,11124.944,0
3381081,13:51:00,13:51:00,10606,53,11517.188,
3381082,14:00:00,14:00:00,11102,1,0,
3381082,14:00:00,14:00:00,11101,2,273.49002,0
3381082,14:00:00,14:00:00,12170,3,438.32495,0
3381082,14:01:00,14:01:00,12172,4,583.0021,0
3381082,14:01:00,14:01:00,15394,5,761.5812,0
3381082,14:01:00,14:01:00,12174,6,860.8269,0
3381082,14:01:00,14:01:00,12175,7,961.39014,0
3381082,14:02:00,14:02:00,11130,8,1127.1726,0
3381082,14:02:00,14:02:00,11131,9,1212.0724,0
3381082,14:02:00,14:02:00,15395,10,1316.1288,0
3381082,14:02:00,14:02:00,11132,11,1455.5753,0
3381082,14:02:00,14:02:00,11133,12,1654.4017,0
3381082,14:03:00,14:03:00,11134,13,1844.1765,0
3381082,14:03:00,14:03:00,11136,14,2163.6255,0
3381082,14:04:00,14:04:00,11137,15,2318.561,0
3381082,14:05:00,14:05:00,16512,16,3081.6663,0
3381082,14:06:00,14:06:00,11998,17,3503.3384,0
3381082,14:06:00,14:06:00,11999,18,3641.5293,0
3381082,14:07:00,14:07:00,11142,19,3971.2405,0
3381082,14:07:00,14:07:00,16510,20,4223.2593,0
3381082,14:08:00,14:08:00,11145,21,4457.3276,0
3381082,14:08:00,14:08:00,11146,22,4708.1196,0
3381082,14:08:00,14:08:00,16516,23,4849.238,0
3381082,14:09:00,14:09:00,11148,24,5026.4033,0
3381082,14:09:00,14:09:00,11149,25,5212.705,0
3381082,14:09:00,14:09:00,11150,26,5471.3184,0
3381082,14:10:00,14:10:00,11151,27,5620.154,0
3381082,14:10:00,14:10:00,11152,28,5812.6187,0
3381082,14:10:00,14:10:00,11153,29,5982.287,0
3381082,14:11:00,14:11:00,15399,30,6454.097,0
3381082,14:11:00,14:11:00,15400,31,6644.3613,0
3381082,14:12:00,14:12:00,15401,32,6814.8335,0
3381082,14:12:00,14:12:00,15402,33,6907.861,0
3381082,14:13:00,14:13:00,11192,34,7053.8916,
3381082,14:13:00,14:13:00,11160,35,7238.9424,0
3381082,14:13:00,14:13:00,11161,36,7368.9937,0
3381082,14:13:00,14:13:00,15403,37,7475.0425,0
3381082,14:13:00,14:13:00,11189,38,7564.4097,0
3381082,14:14:00,14:14:00,11163,39,7755.2217,0
3381082,14:14:00,14:14:00,15404,40,7990.662,0
3381082,14:15:00,14:15:00,11065,41,8277.925,0
3381082,14:15:00,14:15:00,11066,42,8579.699,0
3381082,14:16:00,14:16:00,11067,43,8819.616,0
3381082,14:16:00,14:16:00,11068,44,8989.46,0
3381082,14:16:00,14:16:00,11109,45,9101.901,0
3381082,14:16:00,14:16:00,11070,46,9287.817,0
3381082,14:17:00,14:17:00,11071,47,9453.866,0
3381082,14:17:00,14:17:00,15912,48,9667.868,0
3381082,14:17:00,14:17:00,11072,49,9887.893,0
3381082,14:18:00,14:18:00,15405,50,10253.288,0
3381082,14:19:00,14:19:00,15406,51,10853.342,0
3381082,14:20:00,14:20:00,15407,52,11124.944,0
3381082,14:21:00,14:21:00,10606,53,11517.188,
3381083,14:30:00,14:30:00,11102,1,0,
3381083,14:30:00,14:30:00,11101,2,273.49002,0
3381083,14:30:00,14:30:00,12170,3,438.32495,0
3381083,14:31:00,14:31:00,12172,4,583.0021,0
3381083,14:31:00,14:31:00,15394,5,761.5812,0
3381083,14:31:00,14:31:00,12174,6,860.8269,0
3381083,14:31:00,14:31:00,12175,7,961.39014,0
3381083,14:32:00,14:32:00,11130,8,1127.1726,0
3381083,14:32:00,14:32:00,11131,9,1212.0724,0
3381083,14:32:00,14:32:00,15395,10,1316.1288,0
3381083,14:32:00,14:32:00,11132,11,1455.5753,0
3381083,14:32:00,14:32:00,11133,12,1654.4017,0
3381083,14:33:00,14:33:00,11134,13,1844.1765,0
3381083,14:33:00,14:33:00,11136,14,2163.6255,0
3381083,14:34:00,14:34:00,11137,15,2318.561,0
3381083,14:35:00,14:35:00,16512,16,3081.6663,0
3381083,14:36:00,14:36:00,11998,17,3503.3384,0
3381083,14:36:00,14:36:00,11999,18,3641.5293,0
3381083,14:37:00,14:37:00,11142,19,3971.2405,0
3381083,14:37:00,14:37:00,16510,20,4223.2593,0
3381083,14:38:00,14:38:00,11145,21,4457.3276,0
3381083,14:38:00,14:38:00,11146,22,4708.1196,0
3381083,14:38:00,14:38:00,16516,23,4849.238,0
3381083,14:39:00,14:39:00,11148,24,5026.4033,0
3381083,14:39:00,14:39:00,11149,25,5212.705,0
3381083,14:39:00,14:39:00,11150,26,5471.3184,0
3381083,14:40:00,14:40:00,11151,27,5620.154,0
3381083,14:40:00,14:40:00,11152,28,5812.6187,0
3381083,14:40:00,14:40:00,11153,29,5982.287,0
3381083,14:41:00,14:41:00,15399,30,6454.097,0
3381083,14:41:00,14:41:00,15400,31,6644.3613,0
3381083,14:42:00,14:42:00,15401,32,6814.8335,0
3381083,14:42:00,14:42:00,15402,33,6907.861,0
3381083,14:43:00,14:43:00,11192,34,7053.8916,
3381083,14:43:00,14:43:00,11160,35,7238.9424,0
3381083,14:43:00,14:43:00,11161,36,7368.9937,0
3381083,14:43:00,14:43:00,15403,37,7475.0425,0
3381083,14:43:00,14:43:00,11189,38,7564.4097,0
3381083,14:44:00,14:44:00,11163,39,7755.2217,0
3381083,14:44:00,14:44:00,15404,40,7990.662,0
3381083,14:45:00,14:45:00,11065,41,8277.925,0
3381083,14:45:00,14:45:00,11066,42,8579.699,0
3381083,14:46:00,14:46:00,11067,43,8819.616,0
3381083,14:46:00,14:46:00,11068,44,8989.46,0
3381083,14:46:00,14:46:00,11109,45,9101.901,0
3381083,14:46:00,14:46:00,11070,46,9287.817,0
3381083,14:47:00,14:47:00,11071,47,9453.866,0
3381083,14:47:00,14:47:00,15912,48,9667.868,0
3381083,14:47:00,14:47:00,11072,49,9887.893,0
3381083,14:48:00,14:48:00,15405,50,10253.288,0
3381083,14:49:00,14:49:00,15406,51,10853.342,0
3381083,14:50:00,14:50:00,15407,52,11124.944,0
3381083,14:51:00,14:51:00,10606,53,11517.188,
3381084,15:00:00,15:00:00,11102,1,0,
3381084,15:00:00,15:00:00,11101,2,273.49002,0
3381084,15:00:00,15:00:00,12170,3,438.32495,0
3381084,15:01:00,15:01:00,12172,4,583.0021,0
3381084,15:01:00,15:01:00,15394,5,761.5812,0
3381084,15:01:00,15:01:00,12174,6,860.8269,0
3381084,15:01:00,15:01:00,12175,7,961.39014,0
3381084,15:02:00,15:02:00,11130,8,1127.1726,0
3381084,15:02:00,15:02:00,11131,9,1212.0724,0
3381084,15:02:00,15:02:00,15395,10,1316.1288,0
3381084,15:02:00,15:02:00,11132,11,1455.5753,0
3381084,15:02:00,15:02:00,11133,12,1654.4017,0
3381084,15:03:00,15:03:00,11134,13,1844.1765,0
3381084,15:03:00,15:03:00,11136,14,2163.6255,0
3381084,15:04:00,15:04:00,11137,15,2318.561,0
3381084,15:05:00,15:05:00,16512,16,3081.6663,0
3381084,15:06:00,15:06:00,11998,17,3503.3384,0
3381084,15:06:00,15:06:00,11999,18,3641.5293,0
3381084,15:07:00,15:07:00,11142,19,3971.2405,0
3381084,15:07:00,15:07:00,16510,20,4223.2593,0
3381084,15:08:00,15:08:00,11145,21,4457.3276,0
3381084,15:08:00,15:08:00,11146,22,4708.1196,0
3381084,15:08:00,15:08:00,16516,23,4849.238,0
3381084,15:09:00,15:09:00,11148,24,5026.4033,0
3381084,15:09:00,15:09:00,11149,25,5212.705,0
3381084,15:09:00,15:09:00,11150,26,5471.3184,0
3381084,15:10:00,15:10:00,11151,27,5620.154,0
3381084,15:10:00,15:10:00,11152,28,5812.6187,0
3381084,15:10:00,15:10:00,11153,29,5982.287,0
3381084,15:11:00,15:11:00,15399,30,6454.097,0
3381084,15:11:00,15:11:00,15400,31,6644.3613,0
3381084,15:12:00,15:12:00,15401,32,6814.8335,0
3381084,15:12:00,15:12:00,15402,33,6907.861,0
3381084,15:13:00,15:13:00,11192,34,7053.8916,
3381084,15:13:00,15:13:00,11160,35,7238.9424,0
3381084,15:13:00,15:13:00,11161,36,7368.9937,0
3381084,15:13:00,15:13:00,15403,37,7475.0425,0
3381084,15:13:00,15:13:00,11189,38,7564.4097,0
3381084,15:14:00,15:14:00,11163,39,7755.2217,0
3381084,15:14:00,15:14:00,15404,40,7990.662,0
3381084,15:15:00,15:15:00,11065,41,8277.925,0
3381084,15:15:00,15:15:00,11066,42,8579.699,0
3381084,15:16:00,15:16:00,11067,43,8819.616,0
3381084,15:16:00,15:16:00,11068,44,8989.46,0
3381084,15:16:00,15:16:00,11109,45,9101.901,0
3381084,15:16:00,15:16:00,11070,46,9287.817,0
3381084,15:17:00,15:17:00,11071,47,9453.866,0
3381084,15:17:00,15:17:00,15912,48,9667.868,0
3381084,15:17:00,15:17:00,11072,49,9887.893,0
3381084,15:18:00,15:18:00,15405,50,10253.288,0
3381084,15:19:00,15:19:00,15406,51,10853.342,0
3381084,15:20:00,15:20:00,15407,52,11124.944,0
3381084,15:21:00,15:21:00,10606,53,11517.188,
3381085,15:30:00,15:30:00,11102,1,0,
3381085,15:30:00,15:30:00,11101,2,273.49002,0
3381085,15:30:00,15:30:00,12170,3,438.32495,0
3381085,15:31:00,15:31:00,12172,4,583.0021,0
3381085,15:31:00,15:31:00,15394,5,761.5812,0
3381085,15:31:00,15:31:00,12174,6,860.8269,0
3381085,15:31:00,15:31:00,12175,7,961.39014,0
3381085,15:32:00,15:32:00,11130,8,1127.1726,0
3381085,15:32:00,15:32:00,11131,9,1212.0724,0
3381085,15:32:00,15:32:00,15395,10,1316.1288,0
3381085,15:32:00,15:32:00,11132,11,1455.5753,0
3381085,15:32:00,15:32:00,11133,12,1654.4017,0
3381085,15:33:00,15:33:00,11134,13,1844.1765,0
3381085,15:33:00,15:33:00,11136,14,2163.6255,0
3381085,15:34:00,15:34:00,11137,15,2318.561,0
3381085,15:35:00,15:35:00,16512,16,3081.6663,0
3381085,15:36:00,15:36:00,11998,17,3503.3384,0
3381085,15:36:00,15:36:00,11999,18,3641.5293,0
3381085,15:37:00,15:37:00,11142,19,3971.2405,0
3381085,15:37:00,15:37:00,16510,20,4223.2593,0
3381085,15:38:00,15:38:00,11145,21,4457.3276,0
3381085,15:38:00,15:38:00,11146,22,4708.1196,0
3381085,15:38:00,15:38:00,16516,23,4849.238,0
3381085,15:39:00,15:39:00,11148,24,5026.4033,0
3381085,15:39:00,15:39:00,11149,25,5212.705,0
3381085,15:39:00,15:39:00,11150,26,5471.3184,0
3381085,15:40:00,15:40:00,11151,27,5620.154,0
3381085,15:40:00,15:40:00,11152,28,5812.6187,0
3381085,15:40:00,15:40:00,11153,29,5982.287,0
3381085,15:41:00,15:41:00,15399,30,6454.097,0
3381085,15:41:00,15:41:00,15400,31,6644.3613,0
3381085,15:42:00,15:42:00,15401,32,6814.8335,0
3381085,15:42:00,15:42:00,15402,33,6907.861,0
3381085,15:43:00,15:43:00,11192,34,7053.8916,
3381085,15:43:00,15:43:00,11160,35,7238.9424,0
3381085,15:43:00,15:43:00,11161,36,7368.9937,0
3381085,15:43:00,15:43:00,15403,37,7475.0425,0
3381085,15:43:00,15:43:00,11189,38,7564.4097,0
3381085,15:44:00,15:44:00,11163,39,7755.2217,0
3381085,15:44:00,15:44:00,15404,40,7990.662,0
3381085,15:45:00,15:45:00,11065,41,8277.925,0
3381085,15:45:00,15:45:00,11066,42,8579.699,0
3381085,15:46:00,15:46:00,11067,43,8819.616,0
3381085,15:46:00,15:46:00,11068,44,8989.46,0
3381085,15:46:00,15:46:00,11109,45,9101.901,0
3381085,15:46:00,15:46:00,11070,46,9287.817,0
3381085,15:47:00,15:47:00,11071,47,9453.866,0
3381085,15:47:00,15:47:00,15912,48,9667.868,0
3381085,15:47:00,15:47:00,11072,49,9887.893,0
3381085,15:48:00,15:48:00,15405,50,10253.288,0
3381085,15:49:00,15:49:00,15406,51,10853.342,0
3381085,15:50:00,15:50:00,15407,52,11124.944,0
3381085,15:51:00,15:51:00,10606,53,11517.188,
3381086,16:00:00,16:00:00,11102,1,0,
3381086,16:00:00,16:00:00,11101,2,273.49002,0
3381086,16:00:00,16:00:00,12170,3,438.32495,0
3381086,16:01:00,16:01:00,12172,4,583.0021,0
3381086,16:01:00,16:01:00,15394,5,761.5812,0
3381086,16:01:00,16:01:00,12174,6,860.8269,0
3381086,16:01:00,16:01:00,12175,7,961.39014,0
3381086,16:02:00,16:02:00,11130,8,1127.1726,0
3381086,16:02:00,16:02:00,11131,9,1212.0724,0
3381086,16:02:00,16:02:00,15395,10,1316.1288,0
3381086,16:02:00,16:02:00,11132,11,1455.5753,0
3381086,16:02:00,16:02:00,11133,12,1654.4017,0
3381086,16:03:00,16:03:00,11134,13,1844.1765,0
3381086,16:03:00,16:03:00,11136,14,2163.6255,0
3381086,16:04:00,16:04:00,11137,15,2318.561,0
3381086,16:05:00,16:05:00,16512,16,3081.6663,0
3381086,16:06:00,16:06:00,11998,17,3503.3384,0
3381086,16:06:00,16:06:00,11999,18,3641.5293,0
3381086,16:07:00,16:07:00,11142,19,3971.2405,0
3381086,16:07:00,16:07:00,16510,20,4223.2593,0
3381086,16:08:00,16:08:00,11145,21,4457.3276,0
3381086,16:08:00,16:08:00,11146,22,4708.1196,0
3381086,16:08:00,16:08:00,16516,23,4849.238,0
3381086,16:09:00,16:09:00,11148,24,5026.4033,0
3381086,16:09:00,16:09:00,11149,25,5212.705,0
3381086,16:09:00,16:09:00,11150,26,5471.3184,0
3381086,16:10:00,16:10:00,11151,27,5620.154,0
3381086,16:10:00,16:10:00,11152,28,5812.6187,0
3381086,16:10:00,16:10:00,11153,29,5982.287,0
3381086,16:11:00,16:11:00,15399,30,6454.097,0
3381086,16:11:00,16:11:00,15400,31,6644.3613,0
3381086,16:12:00,16:12:00,15401,32,6814.8335,0
3381086,16:12:00,16:12:00,15402,33,6907.861,0
3381086,16:13:00,16:13:00,11192,34,7053.8916,
3381086,16:13:00,16:13:00,11160,35,7238.9424,0
3381086,16:13:00,16:13:00,11161,36,7368.9937,0
3381086,16:13:00,16:13:00,15403,37,7475.0425,0
3381086,16:13:00,16:13:00,11189,38,7564.4097,0
3381086,16:14:00,16:14:00,11163,39,7755.2217,0
3381086,16:14:00,16:14:00,15404,40,7990.662,0
3381086,16:15:00,16:15:00,11065,41,8277.925,0
3381086,16:15:00,16:15:00,11066,42,8579.699,0
3381086,16:16:00,16:16:00,11067,43,8819.616,0
3381086,16:16:00,16:16:00,11068,44,8989.46,0
3381086,16:16:00,16:16:00,11109,45,9101.901,0
3381086,16:16:00,16:16:00,11070,46,9287.817,0
3381086,16:17:00,16:17:00,11071,47,9453.866,0
3381086,16:17:00,16:17:00,15912,48,9667.868,0
3381086,16:17:00,16:17:00,11072,49,9887.893,0
3381086,16:18:00,16:18:00,15405,50,10253.288,0
3381086,16:19:00,16:19:00,15406,51,10853.342,0
3381086,16:20:00,16:20:00,15407,52,11124.944,0
3381086,16:21:00,16:21:00,10606,53,11517.188,
3381087,16:30:00,16:30:00,11102,1,0,
3381087,16:30:00,16:30:00,11101,2,273.49002,0
3381087,16:30:00,16:30:00,12170,3,438.32495,0
3381087,16:31:00,16:31:00,12172,4,583.0021,0
3381087,16:31:00,16:31:00,15394,5,761.5812,0
3381087,16:31:00,16:31:00,12174,6,860.8269,0
3381087,16:31:00,16:31:00,12175,7,961.39014,0
3381087,16:32:00,16:32:00,11130,8,1127.1726,0
3381087,16:32:00,16:32:00,11131,9,1212.0724,0
3381087,16:32:00,16:32:00,15395,10,1316.1288,0
3381087,16:32:00,16:32:00,11132,11,1455.5753,0
3381087,16:32:00,16:32:00,11133,12,1654.4017,0
3381087,16:33:00,16:33:00,11134,13,1844.1765,0
3381087,16:33:00,16:33:00,11136,14,2163.6255,0
3381087,16:34:00,16:34:00,11137,15,2318.561,0
3381087,16:35:00,16:35:00,16512,16,3081.6663,0
3381087,16:36:00,16:36:00,11998,17,3503.3384,0
3381087,16:36:00,16:36:00,11999,18,3641.5293,0
3381087,16:37:00,16:37:00,11142,19,3971.2405,0
3381087,16:37:00,16:37:00,16510,20,4223.2593,0
3381087,16:38:00,16:38:00,11145,21,4457.3276,0
3381087,16:38:00,16:38:00,11146,22,4708.1196,0
3381087,16:38:00,16:38:00,16516,23,4849.238,0
3381087,16:39:00,16:39:00,11148,24,5026.4033,0
3381087,16:39:00,16:39:00,11149,25,5212.705,0
3381087,16:39:00,16:39:00,11150,26,5471.3184,0
3381087,16:40:00,16:40:00,11151,27,5620.154,0
3381087,16:40:00,16:40:00,11152,28,5812.6187,0
3381087,16:40:00,16:40:00,11153,29,5982.287,0
3381087,16:41:00,16:41:00,15399,30,6454.097,0
3381087,16:41:00,16:41:00,15400,31,6644.3613,0
3381087,16:42:00,16:42:00,15401,32,6814.8335,0
3381087,16:42:00,16:42:00,15402,33,6907.861,0
3381087,16:43:00,16:43:00,11192,34,7053.8916,
3381087,16:43:00,16:43:00,11160,35,7238.9424,0
3381087,16:43:00,16:43:00,11161,36,7368.9937,0
3381087,16:43:00,16:43:00,15403,37,7475.0425,0
3381087,16:43:00,16:43:00,11189,38,7564.4097,0
3381087,16:44:00,16:44:00,11163,39,7755.2217,0
3381087,16:44:00,16:44:00,15404,40,7990.662,0
3381087,16:45:00,16:45:00,11065,41,8277.925,0
3381087,16:45:00,16:45:00,11066,42,8579.699,0
3381087,16:46:00,16:46:00,11067,43,8819.616,0
3381087,16:46:00,16:46:00,11068,44,8989.46,0
3381087,16:46:00,16:46:00,11109,45,9101.901,0
3381087,16:46:00,16:46:00,11070,46,9287.817,0
3381087,16:47:00,16:47:00,11071,47,9453.866,0
3381087,16:47:00,16:47:00,15912,48,9667.868,0
3381087,16:47:00,16:47:00,11072,49,9887.893,0
3381087,16:48:00,16:48:00,15405,50,10253.288,0
3381087,16:49:00,16:49:00,15406,51,10853.342,0
3381087,16:50:00,16:50:00,15407,52,11124.944,0
3381087,16:51:00,16:51:00,10606,53,11517.188,
3381088,17:00:00,17:00:00,11102,1,0,
3381088,17:00:00,17:00:00,11101,2,273.49002,0
3381088,17:00:00,17:00:00,12170,3,438.32495,0
3381088,17:01:00,17:01:00,12172,4,583.0021,0
3381088,17:01:00,17:01:00,15394,5,761.5812,0
3381088,17:01:00,17:01:00,12174,6,860.8269,0
3381088,17:01:00,17:01:00,12175,7,961.39014,0
3381088,17:02:00,17:02:00,11130,8,1127.1726,0
3381088,17:02:00,17:02:00,11131,9,1212.0724,0
3381088,17:02:00,17:02:00,15395,10,1316.1288,0
3381088,17:02:00,17:02:00,11132,11,1455.5753,0
3381088,17:02:00,17:02:00,11133,12,1654.4017,0
3381088,17:03:00,17:03:00,11134,13,1844.1765,0
3381088,17:03:00,17:03:00,11136,14,2163.6255,0
3381088,17:04:00,17:04:00,11137,15,2318.561,0
3381088,17:05:00,17:05:00,16512,16,3081.6663,0
3381088,17:06:00,17:06:00,11998,17,3503.3384,0
3381088,17:06:00,17:06:00,11999,18,3641.5293,0
3381088,17:07:00,17:07:00,11142,19,3971.2405,0
3381088,17:07:00,17:07:00,16510,20,4223.2593,0
3381088,17:08:00,17:08:00,11145,21,4457.3276,0
3381088,17:08:00,17:08:00,11146,22,4708.1196,0
3381088,17:08:00,17:08:00,16516,23,4849.238,0
3381088,17:09:00,17:09:00,11148,24,5026.4033,0
3381088,17:09:00,17:09:00,11149,25,5212.705,0
3381088,17:09:00,17:09:00,11150,26,5471.3184,0
3381088,17:10:00,17:10:00,11151,27,5620.154,0
3381088,17:10:00,17:10:00,11152,28,5812.6187,0
3381088,17:10:00,17:10:00,11153,29,5982.287,0
3381088,17:11:00,17:11:00,15399,30,6454.097,0
3381088,17:11:00,17:11:00,15400,31,6644.3613,0
3381088,17:12:00,17:12:00,15401,32,6814.8335,0
3381088,17:12:00,17:12:00,15402,33,6907.861,0
3381088,17:13:00,17:13:00,11192,34,7053.8916,
3381088,17:13:00,17:13:00,11160,35,7238.9424,0
3381088,17:13:00,17:13:00,11161,36,7368.9937,0
3381088,17:13:00,17:13:00,15403,37,7475.0425,0
3381088,17:13:00,17:13:00,11189,38,7564.4097,0
3381088,17:14:00,17:14:00,11163,39,7755.2217,0
3381088,17:14:00,17:14:00,15404,40,7990.662,0
3381088,17:15:00,17:15:00,11065,41,8277.925,0
3381088,17:15:00,17:15:00,11066,42,8579.699,0
3381088,17:16:00,17:16:00,11067,43,8819.616,0
3381088,17:16:00,17:16:00,11068,44,8989.46,0
3381088,17:16:00,17:16:00,11109,45,9101.901,0
3381088,17:16:00,17:16:00,11070,46,9287.817,0
3381088,17:17:00,17:17:00,11071,47,9453.866,0
3381088,17:17:00,17:17:00,15912,48,9667.868,0
3381088,17:17:00,17:17:00,11072,49,9887.893,0
3381088,17:18:00,17:18:00,15405,50,10253.288,0
3381088,17:19:00,17:19:00,15406,51,10853.342,0
3381088,17:20:00,17:20:00,15407,52,11124.944,0
3381088,17:21:00,17:21:00,10606,53,11517.188,
3381089,17:30:00,17:30:00,11102,1,0,
3381089,17:30:00,17:30:00,11101,2,273.49002,0
3381089,17:30:00,17:30:00,12170,3,438.32495,0
3381089,17:31:00,17:31:00,12172,4,583.0021,0
3381089,17:31:00,17:31:00,15394,5,761.5812,0
3381089,17:31:00,17:31:00,12174,6,860.8269,0
3381089,17:31:00,17:31:00,12175,7,961.39014,0
3381089,17:32:00,17:32:00,11130,8,1127.1726,0
3381089,17:32:00,17:32:00,11131,9,1212.0724,0
3381089,17:32:00,17:32:00,15395,10,1316.1288,0
3381089,17:32:00,17:32:00,11132,11,1455.5753,0
3381089,17:32:00,17:32:00,11133,12,1654.4017,0
3381089,17:33:00,17:33:00,11134,13,1844.1765,0
3381089,17:33:00,17:33:00,11136,14,2163.6255,0
3381089,17:34:00,17:34:00,11137,15,2318.561,0
3381089,17:35:00,17:35:00,16512,16,3081.6663,0
3381089,17:36:00,17:36:00,11998,17,3503.3384,0
3381089,17:36:00,17:36:00,11999,18,3641.5293,0
3381089,17:37:00,17:37:00,11142,19,3971.2405,0
3381089,17:37:00,17:37:00,16510,20,4223.2593,0
3381089,17:38:00,17:38:00,11145,21,4457.3276,0
3381089,17:38:00,17:38:00,11146,22,4708.1196,0
3381089,17:38:00,17:38:00,16516,23,4849.238,0
3381089,17:39:00,17:39:00,11148,24,5026.4033,0
3381089,17:39:00,17:39:00,11149,25,5212.705,0
3381089,17:39:00,17:39:00,11150,26,5471.3184,0
3381089,17:40:00,17:40:00,11151,27,5620.154,0
3381089,17:40:00,17:40:00,11152,28,5812.6187,0
3381089,17:40:00,17:40:00,11153,29,5982.287,0
3381089,17:41:00,17:41:00,15399,30,6454.097,0
3381089,17:41:00,17:41:00,15400,31,6644.3613,0
3381089,17:42:00,17:42:00,15401,32,6814.8335,0
3381089,17:42:00,17:42:00,15402,33,6907.861,0
3381089,17:43:00,17:43:00,11192,34,7053.8916,
3381089,17:43:00,17:43:00,11160,35,7238.9424,0
3381089,17:43:00,17:43:00,11161,36,7368.9937,0
3381089,17:43:00,17:43:00,15403,37,7475.0425,0
3381089,17:43:00,17:43:00,11189,38,7564.4097,0
3381089,17:44:00,17:44:00,11163,39,7755.2217,0
3381089,17:44:00,17:44:00,15404,40,7990.662,0
3381089,17:45:00,17:45:00,11065,41,8277.925,0
3381089,17:45:00,17:45:00,11066,42,8579.699,0
3381089,17:46:00,17:46:00,11067,43,8819.616,0
3381089,17:46:00,17:46:00,11068,44,8989.46,0
3381089,17:46:00,17:46:00,11109,45,9101.901,0
3381089,17:46:00,17:46:00,11070,46,9287.817,0
3381089,17:47:00,17:47:00,11071,47,9453.866,0
3381089,17:47:00,17:47:00,15912,48,9667.868,0
3381089,17:47:00,17:47:00,11072,49,9887.893,0
3381089,17:48:00,17:48:00,15405,50,10253.288,0
3381089,17:49:00,17:49:00,15406,51,10853.342,0
3381089,17:50:00,17:50:00,15407,52,11124.944,0
3381089,17:51:00,17:51:00,10606,53,11517.188,
3381090,18:30:00,18:30:00,11102,1,0,
3381090,18:30:00,18:30:00,11101,2,273.49002,0
3381090,18:30:00,18:30:00,12170,3,438.32495,0
3381090,18:31:00,18:31:00,12172,4,583.0021,0
3381090,18:31:00,18:31:00,15394,5,761.5812,0
3381090,18:31:00,18:31:00,12174,6,860.8269,0
3381090,18:31:00,18:31:00,12175,7,961.39014,0
3381090,18:32:00,18:32:00,11130,8,1127.1726,0
3381090,18:32:00,18:32:00,11131,9,1212.0724,0
3381090,18:32:00,18:32:00,15395,10,1316.1288,0
3381090,18:32:00,18:32:00,11132,11,1455.5753,0
3381090,18:32:00,18:32:00,11133,12,1654.4017,0
3381090,18:33:00,18:33:00,11134,13,1844.1765,0
3381090,18:33:00,18:33:00,11136,14,2163.6255,0
3381090,18:34:00,18:34:00,11137,15,2318.561,0
3381090,18:35:00,18:35:00,16512,16,3081.6663,0
3381090,18:36:00,18:36:00,11998,17,3503.3384,0
3381090,18:36:00,18:36:00,11999,18,3641.5293,0
3381090,18:37:00,18:37:00,11142,19,3971.2405,0
3381090,18:37:00,18:37:00,16510,20,4223.2593,0
3381090,18:38:00,18:38:00,11145,21,4457.3276,0
3381090,18:38:00,18:38:00,11146,22,4708.1196,0
3381090,18:38:00,18:38:00,16516,23,4849.238,0
3381090,18:39:00,18:39:00,11148,24,5026.4033,0
3381090,18:39:00,18:39:00,11149,25,5212.705,0
3381090,18:39:00,18:39:00,11150,26,5471.3184,0
3381090,18:40:00,18:40:00,11151,27,5620.154,0
3381090,18:40:00,18:40:00,11152,28,5812.6187,0
3381090,18:40:00,18:40:00,11153,29,5982.287,0
3381090,18:41:00,18:41:00,15399,30,6454.097,0
3381090,18:41:00,18:41:00,15400,31,6644.3613,0
3381090,18:42:00,18:42:00,15401,32,6814.8335,0
3381090,18:42:00,18:42:00,15402,33,6907.861,0
3381090,18:43:00,18:43:00,11192,34,7053.8916,
3381090,18:43:00,18:43:00,11160,35,7238.9424,0
3381090,18:43:00,18:43:00,11161,36,7368.9937,0
3381090,18:43:00,18:43:00,15403,37,7475.0425,0
3381090,18:43:00,18:43:00,11189,38,7564.4097,0
3381090,18:44:00,18:44:00,11163,39,7755.2217,0
3381090,18:44:00,18:44:00,15404,40,7990.662,0
3381090,18:45:00,18:45:00,11065,41,8277.925,0
3381090,18:45:00,18:45:00,11066,42,8579.699,0
3381090,18:46:00,18:46:00,11067,43,8819.616,0
3381090,18:46:00,18:46:00,11068,44,8989.46,0
3381090,18:46:00,18:46:00,11109,45,9101.901,0
3381090,18:46:00,18:46:00,11070,46,9287.817,0
3381090,18:47:00,18:47:00,11071,47,9453.866,0
3381090,18:47:00,18:47:00,15912,48,9667.868,0
3381090,18:47:00,18:47:00,11072,49,9887.893,0
3381090,18:48:00,18:48:00,15405,50,10253.288,0
3381090,18:49:00,18:49:00,15406,51,10853.342,0
3381090,18:50:00,18:50:00,15407,52,11124.944,0
3381090,18:51:00,18:51:00,10606,53,11517.188,
3381091,19:30:00,19:30:00,11102,1,0,
3381091,19:30:00,19:30:00,11101,2,273.49002,0
3381091,19:30:00,19:30:00,12170,3,438.32495,0
3381091,19:31:00,19:31:00,12172,4,583.0021,0
3381091,19:31:00,19:31:00,15394,5,761.5812,0
3381091,19:31:00,19:31:00,12174,6,860.8269,0
3381091,19:31:00,19:31:00,12175,7,961.39014,0
3381091,19:32:00,19:32:00,11130,8,1127.1726,0
3381091,19:32:00,19:32:00,11131,9,1212.0724,0
3381091,19:32:00,19:32:00,15395,10,1316.1288,0
3381091,19:32:00,19:32:00,11132,11,1455.5753,0
3381091,19:32:00,19:32:00,11133,12,1654.4017,0
3381091,19:33:00,19:33:00,11134,13,1844.1765,0
3381091,19:33:00,19:33:00,11136,14,2163.6255,0
3381091,19:34:00,19:34:00,11137,15,2318.561,0
3381091,19:35:00,19:35:00,16512,16,3081.6663,0
3381091,19:36:00,19:36:00,11998,17,3503.3384,0
3381091,19:36:00,19:36:00,11999,18,3641.5293,0
3381091,19:37:00,19:37:00,11142,19,3971.2405,0
3381091,19:37:00,19:37:00,16510,20,4223.2593,0
3381091,19:38:00,19:38:00,11145,21,4457.3276,0
3381091,19:38:00,19:38:00,11146,22,4708.1196,0
3381091,19:38:00,19:38:00,16516,23,4849.238,0
3381091,19:39:00,19:39:00,11148,24,5026.4033,0
3381091,19:39:00,19:39:00,11149,25,5212.705,0
3381091,19:39:00,19:39:00,11150,26,5471.3184,0
3381091,19:40:00,19:40:00,11151,27,5620.154,0
3381091,19:40:00,19:40:00,11152,28,5812.6187,0
3381091,19:40:00,19:40:00,11153,29,5982.287,0
3381091,19:41:00,19:41:00,15399,30,6454.097,0
3381091,19:41:00,19:41:00,15400,31,6644.3613,0
3381091,19:42:00,19:42:00,15401,32,6814.8335,0
3381091,19:42:00,19:42:00,15402,33,6907.861,0
3381091,19:43:00,19:43:00,11192,34,7053.8916,
3381091,19:43:00,19:43:00,11160,35,7238.9424,0
3381091,19:43:00,19:43:00,11161,36,7368.9937,0
3381091,19:43:00,19:43:00,15403,37,7475.0425,0
3381091,19:43:00,19:43:00,11189,38,7564.4097,0
3381091,19:44:00,19:44:00,11163,39,7755.2217,0
3381091,19:44:00,19:44:00,15404,40,7990.662,0
3381091,19:45:00,19:45:00,11065,41,8277.925,0
3381091,19:45:00,19:45:00,11066,42,8579.699,0
3381091,19:46:00,19:46:00,11067,43,8819.616,0
3381091,19:46:00,19:46:00,11068,44,8989.46,0
3381091,19:46:00,19:46:00,11109,45,9101.901,0
3381091,19:46:00,19:46:00,11070,46,9287.817,0
3381091,19:47:00,19:47:00,11071,47,9453.866,0
3381091,19:47:00,19:47:00,15912,48,9667.868,0
3381091,19:47:00,19:47:00,11072,49,9887.893,0
3381091,19:48:00,19:48:00,15405,50,10253.288,0
3381091,19:49:00,19:49:00,15406,51,10853.342,0
3381091,19:50:00,19:50:00,15407,52,11124.944,0
3381091,19:51:00,19:51:00,10606,53,11517.188,
3381092,20:30:00,20:30:00,11102,1,0,
3381092,20:30:00,20:30:00,11101,2,273.49002,0
3381092,20:30:00,20:30:00,12170,3,438.32495,0
3381092,20:31:00,20:31:00,12172,4,583.0021,0
3381092,20:31:00,20:31:00,15394,5,761.5812,0
3381092,20:31:00,20:31:00,12174,6,860.8269,0
3381092,20:31:00,20:31:00,12175,7,961.39014,0
3381092,20:32:00,20:32:00,11130,8,1127.1726,0
3381092,20:32:00,20:32:00,11131,9,1212.0724,0
3381092,20:32:00,20:32:00,15395,10,1316.1288,0
3381092,20:32:00,20:32:00,11132,11,1455.5753,0
3381092,20:32:00,20:32:00,11133,12,1654.4017,0
3381092,20:33:00,20:33:00,11134,13,1844.1765,0
3381092,20:33:00,20:33:00,11136,14,2163.6255,0
3381092,20:34:00,20:34:00,11137,15,2318.561,0
3381092,20:35:00,20:35:00,16512,16,3081.6663,0
3381092,20:36:00,20:36:00,11998,17,3503.3384,0
3381092,20:36:00,20:36:00,11999,18,3641.5293,0
3381092,20:37:00,20:37:00,11142,19,3971.2405,0
3381092,20:37:00,20:37:00,16510,20,4223.2593,0
3381092,20:38:00,20:38:00,11145,21,4457.3276,0
3381092,20:38:00,20:38:00,11146,22,4708.1196,0
3381092,20:38:00,20:38:00,16516,23,4849.238,0
3381092,20:39:00,20:39:00,11148,24,5026.4033,0
3381092,20:39:00,20:39:00,11149,25,5212.705,0
3381092,20:39:00,20:39:00,11150,26,5471.3184,0
3381092,20:40:00,20:40:00,11151,27,5620.154,0
3381092,20:40:00,20:40:00,11152,28,5812.6187,0
3381092,20:40:00,20:40:00,11153,29,5982.287,0
3381092,20:41:00,20:41:00,15399,30,6454.097,0
3381092,20:41:00,20:41:00,15400,31,6644.3613,0
3381092,20:42:00,20:42:00,15401,32,6814.8335,0
3381092,20:42:00,20:42:00,15402,33,6907.861,0
3381092,20:43:00,20:43:00,11192,34,7053.8916,
3381092,20:43:00,20:43:00,11160,35,7238.9424,0
3381092,20:43:00,20:43:00,11161,36,7368.9937,0
3381092,20:43:00,20:43:00,15403,37,7475.0425,0
3381092,20:43:00,20:43:00,11189,38,7564.4097,0
3381092,20:44:00,20:44:00,11163,39,7755.2217,0
3381092,20:44:00,20:44:00,15404,40,7990.662,0
3381092,20:45:00,20:45:00,11065,41,8277.925,0
3381092,20:45:00,20:45:00,11066,42,8579.699,0
3381092,20:46:00,20:46:00,11067,43,8819.616,0
3381092,20:46:00,20:46:00,11068,44,8989.46,0
3381092,20:46:00,20:46:00,11109,45,9101.901,0
3381092,20:46:00,20:46:00,11070,46,9287.817,0
3381092,20:47:00,20:47:00,11071,47,9453.866,0
3381092,20:47:00,20:47:00,15912,48,9667.868,0
3381092,20:47:00,20:47:00,11072,49,9887.893,0
3381092,20:48:00,20:48:00,15405,50,10253.288,0
3381092,20:49:00,20:49:00,15406,51,10853.342,0
3381092,20:50:00,20:50:00,15407,52,11124.944,0
3381092,20:51:00,20:51:00,10606,53,11517.188,
3381093,21:30:00,21:30:00,11102,1,0,
3381093,21:30:00,21:30:00,11101,2,273.49002,0
3381093,21:30:00,21:30:00,12170,3,438.32495,0
3381093,21:31:00,21:31:00,12172,4,583.0021,0
3381093,21:31:00,21:31:00,15394,5,761.5812,0
3381093,21:31:00,21:31:00,12174,6,860.8269,0
3381093,21:31:00,21:31:00,12175,7,961.39014,0
3381093,21:32:00,21:32:00,11130,8,1127.1726,0
3381093,21:32:00,21:32:00,11131,9,1212.0724,0
3381093,21:32:00,21:32:00,15395,10,1316.1288,0
3381093,21:32:00,21:32:00,11132,11,1455.5753,0
3381093,21:32:00,21:32:00,11133,12,1654.4017,0
3381093,21:33:00,21:33:00,11134,13,1844.1765,0
3381093,21:33:00,21:33:00,11136,14,2163.6255,0
3381093,21:34:00,21:34:00,11137,15,2318.561,0
3381093,21:35:00,21:35:00,16512,16,3081.6663,0
3381093,21:36:00,21:36:00,11998,17,3503.3384,0
3381093,21:36:00,21:36:00,11999,18,3641.5293,0
3381093,21:37:00,21:37:00,11142,19,3971.2405,0
3381093,21:37:00,21:37:00,16510,20,4223.2593,0
3381093,21:38:00,21:38:00,11145,21,4457.3276,0
3381093,21:38:00,21:38:00,11146,22,4708.1196,0
3381093,21:38:00,21:38:00,16516,23,4849.238,0
3381093,21:39:00,21:39:00,11148,24,5026.4033,0
3381093,21:39:00,21:39:00,11149,25,5212.705,0
3381093,21:39:00,21:39:00,11150,26,5471.3184,0
3381093,21:40:00,21:40:00,11151,27,5620.154,0
3381093,21:40:00,21:40:00,11152,28,5812.6187,0
3381093,21:40:00,21:40:00,11153,29,5982.287,0
3381093,21:41:00,21:41:00,15399,30,6454.097,0
3381093,21:41:00,21:41:00,15400,31,6644.3613,0
3381093,21:42:00,21:42:00,15401,32,6814.8335,0
3381093,21:42:00,21:42:00,15402,33,6907.861,0
3381093,21:43:00,21:43:00,11192,34,7053.8916,
3381093,21:43:00,21:43:00,11160,35,7238.9424,0
3381093,21:43:00,21:43:00,11161,36,7368.9937,0
3381093,21:43:00,21:43:00,15403,37,7475.0425,0
3381093,21:43:00,21:43:00,11189,38,7564.4097,0
3381093,21:44:00,21:44:00,11163,39,7755.2217,0
3381093,21:44:00,21:44:00,15404,40,7990.662,0
3381093,21:45:00,21:45:00,11065,41,8277.925,0
3381093,21:45:00,21:45:00,11066,42,8579.699,0
3381093,21:46:00,21:46:00,11067,43,8819.616,0
3381093,21:46:00,21:46:00,11068,44,8989.46,0
3381093,21:46:00,21:46:00,11109,45,9101.901,0
3381093,21:46:00,21:46:00,11070,46,9287.817,0
3381093,21:47:00,21:47:00,11071,47,9453.866,0
3381093,21:47:00,21:47:00,15912,48,9667.868,0
3381093,21:47:00,21:47:00,11072,49,9887.893,0
3381093,21:48:00,21:48:00,15405,50,10253.288,0
3381093,21:49:00,21:49:00,15406,51,10853.342,0
3381093,21:50:00,21:50:00,15407,52,11124.944,0
3381093,21:51:00,21:51:00,10606,53,11517.188,
3381094,22:30:00,22:30:00,11102,1,0,
3381094,22:30:00,22:30:00,11101,2,273.49002,0
3381094,22:30:00,22:30:00,12170,3,438.32495,0
3381094,22:31:00,22:31:00,12172,4,583.0021,0
3381094,22:31:00,22:31:00,15394,5,761.5812,0
3381094,22:31:00,22:31:00,12174,6,860.8269,0
3381094,22:31:00,22:31:00,12175,7,961.39014,0
3381094,22:32:00,22:32:00,11130,8,1127.1726,0
3381094,22:32:00,22:32:00,11131,9,1212.0724,0
3381094,22:32:00,22:32:00,15395,10,1316.1288,0
3381094,22:32:00,22:32:00,11132,11,1455.5753,0
3381094,22:32:00,22:32:00,11133,12,1654.4017,0
3381094,22:33:00,22:33:00,11134,13,1844.1765,0
3381094,22:33:00,22:33:00,11136,14,2163.6255,0
3381094,22:34:00,22:34:00,11137,15,2318.561,0
3381094,22:35:00,22:35:00,16512,16,3081.6663,0
3381094,22:36:00,22:36:00,11998,17,3503.3384,0
3381094,22:36:00,22:36:00,11999,18,3641.5293,0
3381094,22:37:00,22:37:00,11142,19,3971.2405,0
3381094,22:37:00,22:37:00,16510,20,4223.2593,0
3381094,22:38:00,22:38:00,11145,21,4457.3276,0
3381094,22:38:00,22:38:00,11146,22,4708.1196,0
3381094,22:38:00,22:38:00,16516,23,4849.238,0
3381094,22:39:00,22:39:00,11148,24,5026.4033,0
3381094,22:39:00,22:39:00,11149,25,5212.705,0
3381094,22:39:00,22:39:00,11150,26,5471.3184,0
3381094,22:40:00,22:40:00,11151,27,5620.154,0
3381094,22:40:00,22:40:00,11152,28,5812.6187,0
3381094,22:40:00,22:40:00,11153,29,5982.287,0
3381094,22:41:00,22:41:00,15399,30,6454.097,0
3381094,22:41:00,22:41:00,15400,31,6644.3613,0
3381094,22:42:00,22:42:00,15401,32,6814.8335,0
3381094,22:42:00,22:42:00,15402,33,6907.861,0
3381094,22:43:00,22:43:00,11192,34,7053.8916,
3381094,22:43:00,22:43:00,11160,35,7238.9424,0
3381094,22:43:00,22:43:00,11161,36,7368.9937,0
3381094,22:43:00,22:43:00,15403,37,7475.0425,0
3381094,22:43:00,22:43:00,11189,38,7564.4097,0
3381094,22:44:00,22:44:00,11163,39,7755.2217,0
3381094,22:44:00,22:44:00,15404,40,7990.662,0
3381094,22:45:00,22:45:00,11065,41,8277.925,0
3381094,22:45:00,22:45:00,11066,42,8579.699,0
3381094,22:46:00,22:46:00,11067,43,8819.616,0
3381094,22:46:00,22:46:00,11068,44,8989.46,0
3381094,22:46:00,22:46:00,11109,45,9101.901,0
3381094,22:46:00,22:46:00,11070,46,9287.817,0
3381094,22:47:00,22:47:00,11071,47,9453.866,0
3381094,22:47:00,22:47:00,15912,48,9667.868,0
3381094,22:47:00,22:47:00,11072,49,9887.893,0
3381094,22:48:00,22:48:00,15405,50,10253.288,0
3381094,22:49:00,22:49:00,15406,51,10853.342,0
3381094,22:50:00,22:50:00,15407,52,11124.944,0
3381094,22:51:00,22:51:00,10606,53,11517.188,
3381126,06:30:00,06:30:00,11102,1,0,
3381126,06:30:00,06:30:00,11101,2,273.49002,0
3381126,06:30:00,06:30:00,12170,3,438.32495,0
3381126,06:31:00,06:31:00,12172,4,583.0021,0
3381126,06:31:00,06:31:00,15394,5,761.5812,0
3381126,06:31:00,06:31:00,12174,6,860.8269,0
3381126,06:31:00,06:31:00,12175,7,961.39014,0
3381126,06:32:00,06:32:00,11130,8,1127.1726,0
3381126,06:32:00,06:32:00,11131,9,1212.0724,0
3381126,06:32:00,06:32:00,15395,10,1316.1288,0
3381126,06:32:00,06:32:00,11132,11,1455.5753,0
3381126,06:32:00,06:32:00,11133,12,1654.4017,0
3381126,06:33:00,06:33:00,11134,13,1844.1765,0
3381126,06:33:00,06:33:00,11136,14,2163.6255,0
3381126,06:34:00,06:34:00,11137,15,2318.561,0
3381126,06:35:00,06:35:00,16512,16,3081.6663,0
3381126,06:36:00,06:36:00,11998,17,3503.3384,0
3381126,06:36:00,06:36:00,11999,18,3641.5293,0
3381126,06:37:00,06:37:00,11142,19,3971.2405,0
3381126,06:37:00,06:37:00,16510,20,4223.2593,0
3381126,06:38:00,06:38:00,11145,21,4457.3276,0
3381126,06:38:00,06:38:00,11146,22,4708.1196,0
3381126,06:38:00,06:38:00,16516,23,4849.238,0
3381126,06:39:00,06:39:00,11148,24,5026.4033,0
3381126,06:39:00,06:39:00,11149,25,5212.705,0
3381126,06:39:00,06:39:00,11150,26,5471.3184,0
3381126,06:40:00,06:40:00,11151,27,5620.154,0
3381126,06:40:00,06:40:00,11152,28,5812.6187,0
3381126,06:40:00,06:40:00,11153,29,5982.287,0
3381126,06:41:00,06:41:00,15399,30,6454.097,0
3381126,06:41:00,06:41:00,15400,31,6644.3613,0
3381126,06:42:00,06:42:00,15401,32,6814.8335,0
3381126,06:42:00,06:42:00,15402,33,6907.861,0
3381126,06:43:00,06:43:00,11192,34,7053.8916,
3381126,06:43:00,06:43:00,11160,35,7238.9424,0
3381126,06:43:00,06:43:00,11161,36,7368.9937,0
3381126,06:43:00,06:43:00,15403,37,7475.0425,0
3381126,06:43:00,06:43:00,11189,38,7564.4097,0
3381126,06:44:00,06:44:00,11163,39,7755.2217,0
3381126,06:44:00,06:44:00,15404,40,7990.662,0
3381126,06:45:00,06:45:00,11065,41,8277.925,0
3381126,06:45:00,06:45:00,11066,42,8579.699,0
3381126,06:46:00,06:46:00,11067,43,8819.616,0
3381126,06:46:00,06:46:00,11068,44,8989.46,0
3381126,06:46:00,06:46:00,11109,45,9101.901,0
3381126,06:46:00,06:46:00,11070,46,9287.817,0
3381126,06:47:00,06:47:00,11071,47,9453.866,0
3381126,06:47:00,06:47:00,15912,48,9667.868,0
3381126,06:47:00,06:47:00,11072,49,9887.893,0
3381126,06:48:00,06:48:00,15405,50,10253.288,0
3381126,06:49:00,06:49:00,15406,51,10853.342,0
3381126,06:50:00,06:50:00,15407,52,11124.944,0
3381126,06:51:00,06:51:00,10606,53,11517.188,
3381127,07:30:00,07:30:00,11102,1,0,
3381127,07:30:00,07:30:00,11101,2,273.49002,0
3381127,07:30:00,07:30:00,12170,3,438.32495,0
3381127,07:31:00,07:31:00,12172,4,583.0021,0
3381127,07:31:00,07:31:00,15394,5,761.5812,0
3381127,07:31:00,07:31:00,12174,6,860.8269,0
3381127,07:31:00,07:31:00,12175,7,961.39014,0
3381127,07:32:00,07:32:00,11130,8,1127.1726,0
3381127,07:32:00,07:32:00,11131,9,1212.0724,0
3381127,07:32:00,07:32:00,15395,10,1316.1288,0
3381127,07:32:00,07:32:00,11132,11,1455.5753,0
3381127,07:32:00,07:32:00,11133,12,1654.4017,0
3381127,07:33:00,07:33:00,11134,13,1844.1765,0
3381127,07:33:00,07:33:00,11136,14,2163.6255,0
3381127,07:34:00,07:34:00,11137,15,2318.561,0
3381127,07:35:00,07:35:00,16512,16,3081.6663,0
3381127,07:36:00,07:36:00,11998,17,3503.3384,0
3381127,07:36:00,07:36:00,11999,18,3641.5293,0
3381127,07:37:00,07:37:00,11142,19,3971.2405,0
3381127,07:37:00,07:37:00,16510,20,4223.2593,0
3381127,07:38:00,07:38:00,11145,21,4457.3276,0
3381127,07:38:00,07:38:00,11146,22,4708.1196,0
3381127,07:38:00,07:38:00,16516,23,4849.238,0
3381127,07:39:00,07:39:00,11148,24,5026.4033,0
3381127,07:39:00,07:39:00,11149,25,5212.705,0
3381127,07:39:00,07:39:00,11150,26,5471.3184,0
3381127,07:40:00,07:40:00,11151,27,5620.154,0
3381127,07:40:00,07:40:00,11152,28,5812.6187,0
3381127,07:40:00,07:40:00,11153,29,5982.287,0
3381127,07:41:00,07:41:00,15399,30,6454.097,0
3381127,07:41:00,07:41:00,15400,31,6644.3613,0
3381127,07:42:00,07:42:00,15401,32,6814.8335,0
3381127,07:42:00,07:42:00,15402,33,6907.861,0
3381127,07:43:00,07:43:00,11192,34,7053.8916,
3381127,07:43:00,07:43:00,11160,35,7238.9424,0
3381127,07:43:00,07:43:00,11161,36,7368.9937,0
3381127,07:43:00,07:43:00,15403,37,7475.0425,0
3381127,07:43:00,07:43:00,11189,38,7564.4097,0
3381127,07:44:00,07:44:00,11163,39,7755.2217,0
3381127,07:44:00,07:44:00,15404,40,7990.662,0
3381127,07:45:00,07:45:00,11065,41,8277.925,0
3381127,07:45:00,07:45:00,11066,42,8579.699,0
3381127,07:46:00,07:46:00,11067,43,8819.616,0
3381127,07:46:00,07:46:00,11068,44,8989.46,0
3381127,07:46:00,07:46:00,11109,45,9101.901,0
3381127,07:46:00,07:46:00,11070,46,9287.817,0
3381127,07:47:00,07:47:00,11071,47,9453.866,0
3381127,07:47:00,07:47:00,15912,48,9667.868,0
3381127,07:47:00,07:47:00,11072,49,9887.893,0
3381127,07:48:00,07:48:00,15405,50,10253.288,0
3381127,07:49:00,07:49:00,15406,51,10853.342,0
3381127,07:50:00,07:50:00,15407,52,11124.944,0
3381127,07:51:00,07:51:00,10606,53,11517.188,
3381128,08:30:00,08:30:00,11102,1,0,
3381128,08:30:00,08:30:00,11101,2,273.49002,0
3381128,08:30:00,08:30:00,12170,3,438.32495,0
3381128,08:31:00,08:31:00,12172,4,583.0021,0
3381128,08:31:00,08:31:00,15394,5,761.5812,0
3381128,08:31:00,08:31:00,12174,6,860.8269,0
3381128,08:31:00,08:31:00,12175,7,961.39014,0
3381128,08:32:00,08:32:00,11130,8,1127.1726,0
3381128,08:32:00,08:32:00,11131,9,1212.0724,0
3381128,08:32:00,08:32:00,15395,10,1316.1288,0
3381128,08:32:00,08:32:00,11132,11,1455.5753,0
3381128,08:32:00,08:32:00,11133,12,1654.4017,0
3381128,08:33:00,08:33:00,11134,13,1844.1765,0
3381128,08:33:00,08:33:00,11136,14,2163.6255,0
3381128,08:34:00,08:34:00,11137,15,2318.561,0
3381128,08:35:00,08:35:00,16512,16,3081.6663,0
3381128,08:36:00,08:36:00,11998,17,3503.3384,0
3381128,08:36:00,08:36:00,11999,18,3641.5293,0
3381128,08:37:00,08:37:00,11142,19,3971.2405,0
3381128,08:37:00,08:37:00,16510,20,4223.2593,0
3381128,08:38:00,08:38:00,11145,21,4457.3276,0
3381128,08:38:00,08:38:00,11146,22,4708.1196,0
3381128,08:38:00,08:38:00,16516,23,4849.238,0
3381128,08:39:00,08:39:00,11148,24,5026.4033,0
3381128,08:39:00,08:39:00,11149,25,5212.705,0
3381128,08:39:00,08:39:00,11150,26,5471.3184,0
3381128,08:40:00,08:40:00,11151,27,5620.154,0
3381128,08:40:00,08:40:00,11152,28,5812.6187,0
3381128,08:40:00,08:40:00,11153,29,5982.287,0
3381128,08:41:00,08:41:00,15399,30,6454.097,0
3381128,08:41:00,08:41:00,15400,31,6644.3613,0
3381128,08:42:00,08:42:00,15401,32,6814.8335,0
3381128,08:42:00,08:42:00,15402,33,6907.861,0
3381128,08:43:00,08:43:00,11192,34,7053.8916,
3381128,08:43:00,08:43:00,11160,35,7238.9424,0
3381128,08:43:00,08:43:00,11161,36,7368.9937,0
3381128,08:43:00,08:43:00,15403,37,7475.0425,0
3381128,08:43:00,08:43:00,11189,38,7564.4097,0
3381128,08:44:00,08:44:00,11163,39,7755.2217,0
3381128,08:44:00,08:44:00,15404,40,7990.662,0
3381128,08:45:00,08:45:00,11065,41,8277.925,0
3381128,08:45:00,08:45:00,11066,42,8579.699,0
3381128,08:46:00,08:46:00,11067,43,8819.616,0
3381128,08:46:00,08:46:00,11068,44,8989.46,0
3381128,08:46:00,08:46:00,11109,45,9101.901,0
3381128,08:46:00,08:46:00,11070,46,9287.817,0
3381128,08:47:00,08:47:00,11071,47,9453.866,0
3381128,08:47:00,08:47:00,15912,48,9667.868,0
3381128,08:47:00,08:47:00,11072,49,9887.893,0
3381128,08:48:00,08:48:00,15405,50,10253.288,0
3381128,08:49:00,08:49:00,15406,51,10853.342,0
3381128,08:50:00,08:50:00,15407,52,11124.944,0
3381128,08:51:00,08:51:00,10606,53,11517.188,
3381129,09:30:00,09:30:00,11102,1,0,
3381129,09:30:00,09:30:00,11101,2,273.49002,0
3381129,09:30:00,09:30:00,12170,3,438.32495,0
3381129,09:31:00,09:31:00,12172,4,583.0021,0
3381129,09:31:00,09:31:00,15394,5,761.5812,0
3381129,09:31:00,09:31:00,12174,6,860.8269,0
3381129,09:31:00,09:31:00,12175,7,961.39014,0
3381129,09:32:00,09:32:00,11130,8,1127.1726,0
3381129,09:32:00,09:32:00,11131,9,1212.0724,0
3381129,09:32:00,09:32:00,15395,10,1316.1288,0
3381129,09:32:00,09:32:00,11132,11,1455.5753,0
3381129,09:32:00,09:32:00,11133,12,1654.4017,0
3381129,09:33:00,09:33:00,11134,13,1844.1765,0
3381129,09:33:00,09:33:00,11136,14,2163.6255,0
3381129,09:34:00,09:34:00,11137,15,2318.561,0
3381129,09:35:00,09:35:00,16512,16,3081.6663,0
3381129,09:36:00,09:36:00,11998,17,3503.3384,0
3381129,09:36:00,09:36:00,11999,18,3641.5293,0
3381129,09:37:00,09:37:00,11142,19,3971.2405,0
3381129,09:37:00,09:37:00,16510,20,4223.2593,0
3381129,09:38:00,09:38:00,11145,21,4457.3276,0
3381129,09:38:00,09:38:00,11146,22,4708.1196,0
3381129,09:38:00,09:38:00,16516,23,4849.238,0
3381129,09:39:00,09:39:00,11148,24,5026.4033,0
3381129,09:39:00,09:39:00,11149,25,5212.705,0
3381129,09:39:00,09:39:00,11150,26,5471.3184,0
3381129,09:40:00,09:40:00,11151,27,5620.154,0
3381129,09:40:00,09:40:00,11152,28,5812.6187,0
3381129,09:40:00,09:40:00,11153,29,5982.287,0
3381129,09:41:00,09:41:00,15399,30,6454.097,0
3381129,09:41:00,09:41:00,15400,31,6644.3613,0
3381129,09:42:00,09:42:00,15401,32,6814.8335,0
3381129,09:42:00,09:42:00,15402,33,6907.861,0
3381129,09:43:00,09:43:00,11192,34,7053.8916,
3381129,09:43:00,09:43:00,11160,35,7238.9424,0
3381129,09:43:00,09:43:00,11161,36,7368.9937,0
3381129,09:43:00,09:43:00,15403,37,7475.0425,0
3381129,09:43:00,09:43:00,11189,38,7564.4097,0
3381129,09:44:00,09:44:00,11163,39,7755.2217,0
3381129,09:44:00,09:44:00,15404,40,7990.662,0
3381129,09:45:00,09:45:00,11065,41,8277.925,0
3381129,09:45:00,09:45:00,11066,42,8579.699,0
3381129,09:46:00,09:46:00,11067,43,8819.616,0
3381129,09:46:00,09:46:00,11068,44,8989.46,0
3381129,09:46:00,09:46:00,11109,45,9101.901,0
3381129,09:46:00,09:46:00,11070,46,9287.817,0
3381129,09:47:00,09:47:00,11071,47,9453.866,0
3381129,09:47:00,09:47:00,15912,48,9667.868,0
3381129,09:47:00,09:47:00,11072,49,9887.893,0
3381129,09:48:00,09:48:00,15405,50,10253.288,0
3381129,09:49:00,09:49:00,15406,51,10853.342,0
3381129,09:50:00,09:50:00,15407,52,11124.944,0
3381129,09:51:00,09:51:00,10606,53,11517.188,
3381130,10:30:00,10:30:00,11102,1,0,
3381130,10:30:00,10:30:00,11101,2,273.49002,0
3381130,10:30:00,10:30:00,12170,3,438.32495,0
3381130,10:31:00,10:31:00,12172,4,583.0021,0
3381130,10:31:00,10:31:00,15394,5,761.5812,0
3381130,10:31:00,10:31:00,12174,6,860.8269,0
3381130,10:31:00,10:31:00,12175,7,961.39014,0
3381130,10:32:00,10:32:00,11130,8,1127.1726,0
3381130,10:32:00,10:32:00,11131,9,1212.0724,0
3381130,10:32:00,10:32:00,15395,10,1316.1288,0
3381130,10:32:00,10:32:00,11132,11,1455.5753,0
3381130,10:32:00,10:32:00,11133,12,1654.4017,0
3381130,10:33:00,10:33:00,11134,13,1844.1765,0
3381130,10:33:00,10:33:00,11136,14,2163.6255,0
3381130,10:34:00,10:34:00,11137,15,2318.561,0
3381130,10:35:00,10:35:00,16512,16,3081.6663,0
3381130,10:36:00,10:36:00,11998,17,3503.3384,0
3381130,10:36:00,10:36:00,11999,18,3641.5293,0
3381130,10:37:00,10:37:00,11142,19,3971.2405,0
3381130,10:37:00,10:37:00,16510,20,4223.2593,0
3381130,10:38:00,10:38:00,11145,21,4457.3276,0
3381130,10:38:00,10:38:00,11146,22,4708.1196,0
3381130,10:38:00,10:38:00,16516,23,4849.238,0
3381130,10:39:00,10:39:00,11148,24,5026.4033,0
3381130,10:39:00,10:39:00,11149,25,5212.705,0
3381130,10:39:00,10:39:00,11150,26,5471.3184,0
3381130,10:40:00,10:40:00,11151,27,5620.154,0
3381130,10:40:00,10:40:00,11152,28,5812.6187,0
3381130,10:40:00,10:40:00,11153,29,5982.287,0
3381130,10:41:00,10:41:00,15399,30,6454.097,0
3381130,10:41:00,10:41:00,15400,31,6644.3613,0
3381130,10:42:00,10:42:00,15401,32,6814.8335,0
3381130,10:42:00,10:42:00,15402,33,6907.861,0
3381130,10:43:00,10:43:00,11192,34,7053.8916,
3381130,10:43:00,10:43:00,11160,35,7238.9424,0
3381130,10:43:00,10:43:00,11161,36,7368.9937,0
3381130,10:43:00,10:43:00,15403,37,7475.0425,0
3381130,10:43:00,10:43:00,11189,38,7564.4097,0
3381130,10:44:00,10:44:00,11163,39,7755.2217,0
3381130,10:44:00,10:44:00,15404,40,7990.662,0
3381130,10:45:00,10:45:00,11065,41,8277.925,0
3381130,10:45:00,10:45:00,11066,42,8579.699,0
3381130,10:46:00,10:46:00,11067,43,8819.616,0
3381130,10:46:00,10:46:00,11068,44,8989.46,0
3381130,10:46:00,10:46:00,11109,45,9101.901,0
3381130,10:46:00,10:46:00,11070,46,9287.817,0
3381130,10:47:00,10:47:00,11071,47,9453.866,0
3381130,10:47:00,10:47:00,15912,48,9667.868,0
3381130,10:47:00,10:47:00,11072,49,9887.893,0
3381130,10:48:00,10:48:00,15405,50,10253.288,0
3381130,10:49:00,10:49:00,15406,51,10853.342,0
3381130,10:50:00,10:50:00,15407,52,11124.944,0
3381130,10:51:00,10:51:00,10606,53,11517.188,
3381131,11:30:00,11:30:00,11102,1,0,
3381131,11:30:00,11:30:00,11101,2,273.49002,0
3381131,11:30:00,11:30:00,12170,3,438.32495,0
3381131,11:31:00,11:31:00,12172,4,583.0021,0
3381131,11:31:00,11:31:00,15394,5,761.5812,0
3381131,11:31:00,11:31:00,12174,6,860.8269,0
3381131,11:31:00,11:31:00,12175,7,961.39014,0
3381131,11:32:00,11:32:00,11130,8,1127.1726,0
3381131,11:32:00,11:32:00,11131,9,1212.0724,0
3381131,11:32:00,11:32:00,15395,10,1316.1288,0
3381131,11:32:00,11:32:00,11132,11,1455.5753,0
3381131,11:32:00,11:32:00,11133,12,1654.4017,0
3381131,11:33:00,11:33:00,11134,13,1844.1765,0
3381131,11:33:00,11:33:00,11136,14,2163.6255,0
3381131,11:34:00,11:34:00,11137,15,2318.561,0
3381131,11:35:00,11:35:00,16512,16,3081.6663,0
3381131,11:36:00,11:36:00,11998,17,3503.3384,0
3381131,11:36:00,11:36:00,11999,18,3641.5293,0
3381131,11:37:00,11:37:00,11142,19,3971.2405,0
3381131,11:37:00,11:37:00,16510,20,4223.2593,0
3381131,11:38:00,11:38:00,11145,21,4457.3276,0
3381131,11:38:00,11:38:00,11146,22,4708.1196,0
3381131,11:38:00,11:38:00,16516,23,4849.238,0
3381131,11:39:00,11:39:00,11148,24,5026.4033,0
3381131,11:39:00,11:39:00,11149,25,5212.705,0
3381131,11:39:00,11:39:00,11150,26,5471.3184,0
3381131,11:40:00,11:40:00,11151,27,5620.154,0
3381131,11:40:00,11:40:00,11152,28,5812.6187,0
3381131,11:40:00,11:40:00,11153,29,5982.287,0
3381131,11:41:00,11:41:00,15399,30,6454.097,0
3381131,11:41:00,11:41:00,15400,31,6644.3613,0
3381131,11:42:00,11:42:00,15401,32,6814.8335,0
3381131,11:42:00,11:42:00,15402,33,6907.861,0
3381131,11:43:00,11:43:00,11192,34,7053.8916,
3381131,11:43:00,11:43:00,11160,35,7238.9424,0
3381131,11:43:00,11:43:00,11161,36,7368.9937,0
3381131,11:43:00,11:43:00,15403,37,7475.0425,0
3381131,11:43:00,11:43:00,11189,38,7564.4097,0
3381131,11:44:00,11:44:00,11163,39,7755.2217,0
3381131,11:44:00,11:44:00,15404,40,7990.662,0
3381131,11:45:00,11:45:00,11065,41,8277.925,0
3381131,11:45:00,11:45:00,11066,42,8579.699,0
3381131,11:46:00,11:46:00,11067,43,8819.616,0
3381131,11:46:00,11:46:00,11068,44,8989.46,0
3381131,11:46:00,11:46:00,11109,45,9101.901,0
3381131,11:46:00,11:46:00,11070,46,9287.817,0
3381131,11:47:00,11:47:00,11071,47,9453.866,0
3381131,11:47:00,11:47:00,15912,48,9667.868,0
3381131,11:47:00,11:47:00,11072,49,9887.893,0
3381131,11:48:00,11:48:00,15405,50,10253.288,0
3381131,11:49:00,11:49:00,15406,51,10853.342,0
3381131,11:50:00,11:50:00,15407,52,11124.944,0
3381131,11:51:00,11:51:00,10606,53,11517.188,
3381132,12:30:00,12:30:00,11102,1,0,
3381132,12:30:00,12:30:00,11101,2,273.49002,0
3381132,12:30:00,12:30:00,12170,3,438.32495,0
3381132,12:31:00,12:31:00,12172,4,583.0021,0
3381132,12:31:00,12:31:00,15394,5,761.5812,0
3381132,12:31:00,12:31:00,12174,6,860.8269,0
3381132,12:31:00,12:31:00,12175,7,961.39014,0
3381132,12:32:00,12:32:00,11130,8,1127.1726,0
3381132,12:32:00,12:32:00,11131,9,1212.0724,0
3381132,12:32:00,12:32:00,15395,10,1316.1288,0
3381132,12:32:00,12:32:00,11132,11,1455.5753,0
3381132,12:32:00,12:32:00,11133,12,1654.4017,0
3381132,12:33:00,12:33:00,11134,13,1844.1765,0
3381132,12:33:00,12:33:00,11136,14,2163.6255,0
3381132,12:34:00,12:34:00,11137,15,2318.561,0
3381132,12:35:00,12:35:00,16512,16,3081.6663,0
3381132,12:36:00,12:36:00,11998,17,3503.3384,0
3381132,12:36:00,12:36:00,11999,18,3641.5293,0
3381132,12:37:00,12:37:00,11142,19,3971.2405,0
3381132,12:37:00,12:37:00,16510,20,4223.2593,0
3381132,12:38:00,12:38:00,11145,21,4457.3276,0
3381132,12:38:00,12:38:00,11146,22,4708.1196,0
3381132,12:38:00,12:38:00,16516,23,4849.238,0
3381132,12:39:00,12:39:00,11148,24,5026.4033,0
3381132,12:39:00,12:39:00,11149,25,5212.705,0
3381132,12:39:00,12:39:00,11150,26,5471.3184,0
3381132,12:40:00,12:40:00,11151,27,5620.154,0
3381132,12:40:00,12:40:00,11152,28,5812.6187,0
3381132,12:40:00,12:40:00,11153,29,5982.287,0
3381132,12:41:00,12:41:00,15399,30,6454.097,0
3381132,12:41:00,12:41:00,15400,31,6644.3613,0
3381132,12:42:00,12:42:00,15401,32,6814.8335,0
3381132,12:42:00,12:42:00,15402,33,6907.861,0
3381132,12:43:00,12:43:00,11192,34,7053.8916,
3381132,12:43:00,12:43:00,11160,35,7238.9424,0
3381132,12:43:00,12:43:00,11161,36,7368.9937,0
3381132,12:43:00,12:43:00,15403,37,7475.0425,0
3381132,12:43:00,12:43:00,11189,38,7564.4097,0
3381132,12:44:00,12:44:00,11163,39,7755.2217,0
3381132,12:44:00,12:44:00,15404,40,7990.662,0
3381132,12:45:00,12:45:00,11065,41,8277.925,0
3381132,12:45:00,12:45:00,11066,42,8579.699,0
3381132,12:46:00,12:46:00,11067,43,8819.616,0
3381132,12:46:00,12:46:00,11068,44,8989.46,0
3381132,12:46:00,12:46:00,11109,45,9101.901,0
3381132,12:46:00,12:46:00,11070,46,9287.817,0
3381132,12:47:00,12:47:00,11071,47,9453.866,0
3381132,12:47:00,12:47:00,15912,48,9667.868,0
3381132,12:47:00,12:47:00,11072,49,9887.893,0
3381132,12:48:00,12:48:00,15405,50,10253.288,0
3381132,12:49:00,12:49:00,15406,51,10853.342,0
3381132,12:50:00,12:50:00,15407,52,11124.944,0
3381132,12:51:00,12:51:00,10606,53,11517.188,
3381133,13:30:00,13:30:00,11102,1,0,
3381133,13:30:00,13:30:00,11101,2,273.49002,0
3381133,13:30:00,13:30:00,12170,3,438.32495,0
3381133,13:31:00,13:31:00,12172,4,583.0021,0
3381133,13:31:00,13:31:00,15394,5,761.5812,0
3381133,13:31:00,13:31:00,12174,6,860.8269,0
3381133,13:31:00,13:31:00,12175,7,961.39014,0
3381133,13:32:00,13:32:00,11130,8,1127.1726,0
3381133,13:32:00,13:32:00,11131,9,1212.0724,0
3381133,13:32:00,13:32:00,15395,10,1316.1288,0
3381133,13:32:00,13:32:00,11132,11,1455.5753,0
3381133,13:32:00,13:32:00,11133,12,1654.4017,0
3381133,13:33:00,13:33:00,11134,13,1844.1765,0
3381133,13:33:00,13:33:00,11136,14,2163.6255,0
3381133,13:34:00,13:34:00,11137,15,2318.561,0
3381133,13:35:00,13:35:00,16512,16,3081.6663,0
3381133,13:36:00,13:36:00,11998,17,3503.3384,0
3381133,13:36:00,13:36:00,11999,18,3641.5293,0
3381133,13:37:00,13:37:00,11142,19,3971.2405,0
3381133,13:37:00,13:37:00,16510,20,4223.2593,0
3381133,13:38:00,13:38:00,11145,21,4457.3276,0
3381133,13:38:00,13:38:00,11146,22,4708.1196,0
3381133,13:38:00,13:38:00,16516,23,4849.238,0
3381133,13:39:00,13:39:00,11148,24,5026.4033,0
3381133,13:39:00,13:39:00,11149,25,5212.705,0
3381133,13:39:00,13:39:00,11150,26,5471.3184,0
3381133,13:40:00,13:40:00,11151,27,5620.154,0
3381133,13:40:00,13:40:00,11152,28,5812.6187,0
3381133,13:40:00,13:40:00,11153,29,5982.287,0
3381133,13:41:00,13:41:00,15399,30,6454.097,0
3381133,13:41:00,13:41:00,15400,31,6644.3613,0
3381133,13:42:00,13:42:00,15401,32,6814.8335,0
3381133,13:42:00,13:42:00,15402,33,6907.861,0
3381133,13:43:00,13:43:00,11192,34,7053.8916,
3381133,13:43:00,13:43:00,11160,35,7238.9424,0
3381133,13:43:00,13:43:00,11161,36,7368.9937,0
3381133,13:43:00,13:43:00,15403,37,7475.0425,0
3381133,13:43:00,13:43:00,11189,38,7564.4097,0
3381133,13:44:00,13:44:00,11163,39,7755.2217,0
3381133,13:44:00,13:44:00,15404,40,7990.662,0
3381133,13:45:00,13:45:00,11065,41,8277.925,0
3381133,13:45:00,13:45:00,11066,42,8579.699,0
3381133,13:46:00,13:46:00,11067,43,8819.616,0
3381133,13:46:00,13:46:00,11068,44,8989.46,0
3381133,13:46:00,13:46:00,11109,45,9101.901,0
3381133,13:46:00,13:46:00,11070,46,9287.817,0
3381133,13:47:00,13:47:00,11071,47,9453.866,0
3381133,13:47:00,13:47:00,15912,48,9667.868,0
3381133,13:47:00,13:47:00,11072,49,9887.893,0
3381133,13:48:00,13:48:00,15405,50,10253.288,0
3381133,13:49:00,13:49:00,15406,51,10853.342,0
3381133,13:50:00,13:50:00,15407,52,11124.944,0
3381133,13:51:00,13:51:00,10606,53,11517.188,
3381134,14:30:00,14:30:00,11102,1,0,
3381134,14:30:00,14:30:00,11101,2,273.49002,0
3381134,14:30:00,14:30:00,12170,3,438.32495,0
3381134,14:31:00,14:31:00,12172,4,583.0021,0
3381134,14:31:00,14:31:00,15394,5,761.5812,0
3381134,14:31:00,14:31:00,12174,6,860.8269,0
3381134,14:31:00,14:31:00,12175,7,961.39014,0
3381134,14:32:00,14:32:00,11130,8,1127.1726,0
3381134,14:32:00,14:32:00,11131,9,1212.0724,0
3381134,14:32:00,14:32:00,15395,10,1316.1288,0
3381134,14:32:00,14:32:00,11132,11,1455.5753,0
3381134,14:32:00,14:32:00,11133,12,1654.4017,0
3381134,14:33:00,14:33:00,11134,13,1844.1765,0
3381134,14:33:00,14:33:00,11136,14,2163.6255,0
3381134,14:34:00,14:34:00,11137,15,2318.561,0
3381134,14:35:00,14:35:00,16512,16,3081.6663,0
3381134,14:36:00,14:36:00,11998,17,3503.3384,0
3381134,14:36:00,14:36:00,11999,18,3641.5293,0
3381134,14:37:00,14:37:00,11142,19,3971.2405,0
3381134,14:37:00,14:37:00,16510,20,4223.2593,0
3381134,14:38:00,14:38:00,11145,21,4457.3276,0
3381134,14:38:00,14:38:00,11146,22,4708.1196,0
3381134,14:38:00,14:38:00,16516,23,4849.238,0
3381134,14:39:00,14:39:00,11148,24,5026.4033,0
3381134,14:39:00,14:39:00,11149,25,5212.705,0
3381134,14:39:00,14:39:00,11150,26,5471.3184,0
3381134,14:40:00,14:40:00,11151,27,5620.154,0
3381134,14:40:00,14:40:00,11152,28,5812.6187,0
3381134,14:40:00,14:40:00,11153,29,5982.287,0
3381134,14:41:00,14:41:00,15399,30,6454.097,0
3381134,14:41:00,14:41:00,15400,31,6644.3613,0
3381134,14:42:00,14:42:00,15401,32,6814.8335,0
3381134,14:42:00,14:42:00,15402,33,6907.861,0
3381134,14:43:00,14:43:00,11192,34,7053.8916,
3381134,14:43:00,14:43:00,11160,35,7238.9424,0
3381134,14:43:00,14:43:00,11161,36,7368.9937,0
3381134,14:43:00,14:43:00,15403,37,7475.0425,0
3381134,14:43:00,14:43:00,11189,38,7564.4097,0
3381134,14:44:00,14:44:00,11163,39,7755.2217,0
3381134,14:44:00,14:44:00,15404,40,7990.662,0
3381134,14:45:00,14:45:00,11065,41,8277.925,0
3381134,14:45:00,14:45:00,11066,42,8579.699,0
3381134,14:46:00,14:46:00,11067,43,8819.616,0
3381134,14:46:00,14:46:00,11068,44,8989.46,0
3381134,14:46:00,14:46:00,11109,45,9101.901,0
3381134,14:46:00,14:46:00,11070,46,9287.817,0
3381134,14:47:00,14:47:00,11071,47,9453.866,0
3381134,14:47:00,14:47:00,15912,48,9667.868,0
3381134,14:47:00,14:47:00,11072,49,9887.893,0
3381134,14:48:00,14:48:00,15405,50,10253.288,0
3381134,14:49:00,14:49:00,15406,51,10853.342,0
3381134,14:50:00,14:50:00,15407,52,11124.944,0
3381134,14:51:00,14:51:00,10606,53,11517.188,
3381135,15:30:00,15:30:00,11102,1,0,
3381135,15:30:00,15:30:00,11101,2,273.49002,0
3381135,15:30:00,15:30:00,12170,3,438.32495,0
3381135,15:31:00,15:31:00,12172,4,583.0021,0
3381135,15:31:00,15:31:00,15394,5,761.5812,0
3381135,15:31:00,15:31:00,12174,6,860.8269,0
3381135,15:31:00,15:31:00,12175,7,961.39014,0
3381135,15:32:00,15:32:00,11130,8,1127.1726,0
3381135,15:32:00,15:32:00,11131,9,1212.0724,0
3381135,15:32:00,15:32:00,15395,10,1316.1288,0
3381135,15:32:00,15:32:00,11132,11,1455.5753,0
3381135,15:32:00,15:32:00,11133,12,1654.4017,0
3381135,15:33:00,15:33:00,11134,13,1844.1765,0
3381135,15:33:00,15:33:00,11136,14,2163.6255,0
3381135,15:34:00,15:34:00,11137,15,2318.561,0
3381135,15:35:00,15:35:00,16512,16,3081.6663,0
3381135,15:36:00,15:36:00,11998,17,3503.3384,0
3381135,15:36:00,15:36:00,11999,18,3641.5293,0
3381135,15:37:00,15:37:00,11142,19,3971.2405,0
3381135,15:37:00,15:37:00,16510,20,4223.2593,0
3381135,15:38:00,15:38:00,11145,21,4457.3276,0
3381135,15:38:00,15:38:00,11146,22,4708.1196,0
3381135,15:38:00,15:38:00,16516,23,4849.238,0
3381135,15:39:00,15:39:00,11148,24,5026.4033,0
3381135,15:39:00,15:39:00,11149,25,5212.705,0
3381135,15:39:00,15:39:00,11150,26,5471.3184,0
3381135,15:40:00,15:40:00,11151,27,5620.154,0
3381135,15:40:00,15:40:00,11152,28,5812.6187,0
3381135,15:40:00,15:40:00,11153,29,5982.287,0
3381135,15:41:00,15:41:00,15399,30,6454.097,0
3381135,15:41:00,15:41:00,15400,31,6644.3613,0
3381135,15:42:00,15:42:00,15401,32,6814.8335,0
3381135,15:42:00,15:42:00,15402,33,6907.861,0
3381135,15:43:00,15:43:00,11192,34,7053.8916,
3381135,15:43:00,15:43:00,11160,35,7238.9424,0
3381135,15:43:00,15:43:00,11161,36,7368.9937,0
3381135,15:43:00,15:43:00,15403,37,7475.0425,0
3381135,15:43:00,15:43:00,11189,38,7564.4097,0
3381135,15:44:00,15:44:00,11163,39,7755.2217,0
3381135,15:44:00,15:44:00,15404,40,7990.662,0
3381135,15:45:00,15:45:00,11065,41,8277.925,0
3381135,15:45:00,15:45:00,11066,42,8579.699,0
3381135,15:46:00,15:46:00,11067,43,8819.616,0
3381135,15:46:00,15:46:00,11068,44,8989.46,0
3381135,15:46:00,15:46:00,11109,45,9101.901,0
3381135,15:46:00,15:46:00,11070,46,9287.817,0
3381135,15:47:00,15:47:00,11071,47,9453.866,0
3381135,15:47:00,15:47:00,15912,48,9667.868,0
3381135,15:47:00,15:47:00,11072,49,9887.893,0
3381135,15:48:00,15:48:00,15405,50,10253.288,0
3381135,15:49:00,15:49:00,15406,51,10853.342,0
3381135,15:50:00,15:50:00,15407,52,11124.944,0
3381135,15:51:00,15:51:00,10606,53,11517.188,
3381136,16:30:00,16:30:00,11102,1,0,
3381136,16:30:00,16:30:00,11101,2,273.49002,0
3381136,16:30:00,16:30:00,12170,3,438.32495,0
3381136,16:31:00,16:31:00,12172,4,583.0021,0
3381136,16:31:00,16:31:00,15394,5,761.5812,0
3381136,16:31:00,16:31:00,12174,6,860.8269,0
3381136,16:31:00,16:31:00,12175,7,961.39014,0
3381136,16:32:00,16:32:00,11130,8,1127.1726,0
3381136,16:32:00,16:32:00,11131,9,1212.0724,0
3381136,16:32:00,16:32:00,15395,10,1316.1288,0
3381136,16:32:00,16:32:00,11132,11,1455.5753,0
3381136,16:32:00,16:32:00,11133,12,1654.4017,0
3381136,16:33:00,16:33:00,11134,13,1844.1765,0
3381136,16:33:00,16:33:00,11136,14,2163.6255,0
3381136,16:34:00,16:34:00,11137,15,2318.561,0
3381136,16:35:00,16:35:00,16512,16,3081.6663,0
3381136,16:36:00,16:36:00,11998,17,3503.3384,0
3381136,16:36:00,16:36:00,11999,18,3641.5293,0
3381136,16:37:00,16:37:00,11142,19,3971.2405,0
3381136,16:37:00,16:37:00,16510,20,4223.2593,0
3381136,16:38:00,16:38:00,11145,21,4457.3276,0
3381136,16:38:00,16:38:00,11146,22,4708.1196,0
3381136,16:38:00,16:38:00,16516,23,4849.238,0
3381136,16:39:00,16:39:00,11148,24,5026.4033,0
3381136,16:39:00,16:39:00,11149,25,5212.705,0
3381136,16:39:00,16:39:00,11150,26,5471.3184,0
3381136,16:40:00,16:40:00,11151,27,5620.154,0
3381136,16:40:00,16:40:00,11152,28,5812.6187,0
3381136,16:40:00,16:40:00,11153,29,5982.287,0
3381136,16:41:00,16:41:00,15399,30,6454.097,0
3381136,16:41:00,16:41:00,15400,31,6644.3613,0
3381136,16:42:00,16:42:00,15401,32,6814.8335,0
3381136,16:42:00,16:42:00,15402,33,6907.861,0
3381136,16:43:00,16:43:00,11192,34,7053.8916,
3381136,16:43:00,16:43:00,11160,35,7238.9424,0
3381136,16:43:00,16:43:00,11161,36,7368.9937,0
3381136,16:43:00,16:43:00,15403,37,7475.0425,0
3381136,16:43:00,16:43:00,11189,38,7564.4097,0
3381136,16:44:00,16:44:00,11163,39,7755.2217,0
3381136,16:44:00,16:44:00,15404,40,7990.662,0
3381136,16:45:00,16:45:00,11065,41,8277.925,0
3381136,16:45:00,16:45:00,11066,42,8579.699,0
3381136,16:46:00,16:46:00,11067,43,8819.616,0
3381136,16:46:00,16:46:00,11068,44,8989.46,0
3381136,16:46:00,16:46:00,11109,45,9101.901,0
3381136,16:46:00,16:46:00,11070,46,9287.817,0
3381136,16:47:00,16:47:00,11071,47,9453.866,0
3381136,16:47:00,16:47:00,15912,48,9667.868,0
3381136,16:47:00,16:47:00,11072,49,9887.893,0
3381136,16:48:00,16:48:00,15405,50,10253.288,0
3381136,16:49:00,16:49:00,15406,51,10853.342,0
3381136,16:50:00,16:50:00,15407,52,11124.944,0
3381136,16:51:00,16:51:00,10606,53,11517.188,
3381137,17:30:00,17:30:00,11102,1,0,
3381137,17:30:00,17:30:00,11101,2,273.49002,0
3381137,17:30:00,17:30:00,12170,3,438.32495,0
3381137,17:31:00,17:31:00,12172,4,583.0021,0
3381137,17:31:00,17:31:00,15394,5,761.5812,0
3381137,17:31:00,17:31:00,12174,6,860.8269,0
3381137,17:31:00,17:31:00,12175,7,961.39014,0
3381137,17:32:00,17:32:00,11130,8,1127.1726,0
3381137,17:32:00,17:32:00,11131,9,1212.0724,0
3381137,17:32:00,17:32:00,15395,10,1316.1288,0
3381137,17:32:00,17:32:00,11132,11,1455.5753,0
3381137,17:32:00,17:32:00,11133,12,1654.4017,0
3381137,17:33:00,17:33:00,11134,13,1844.1765,0
3381137,17:33:00,17:33:00,11136,14,2163.6255,0
3381137,17:34:00,17:34:00,11137,15,2318.561,0
3381137,17:35:00,17:35:00,16512,16,3081.6663,0
3381137,17:36:00,17:36:00,11998,17,3503.3384,0
3381137,17:36:00,17:36:00,11999,18,3641.5293,0
3381137,17:37:00,17:37:00,11142,19,3971.2405,0
3381137,17:37:00,17:37:00,16510,20,4223.2593,0
3381137,17:38:00,17:38:00,11145,21,4457.3276,0
3381137,17:38:00,17:38:00,11146,22,4708.1196,0
3381137,17:38:00,17:38:00,16516,23,4849.238,0
3381137,17:39:00,17:39:00,11148,24,5026.4033,0
3381137,17:39:00,17:39:00,11149,25,5212.705,0
3381137,17:39:00,17:39:00,11150,26,5471.3184,0
3381137,17:40:00,17:40:00,11151,27,5620.154,0
3381137,17:40:00,17:40:00,11152,28,5812.6187,0
3381137,17:40:00,17:40:00,11153,29,5982.287,0
3381137,17:41:00,17:41:00,15399,30,6454.097,0
3381137,17:41:00,17:41:00,15400,31,6644.3613,0
3381137,17:42:00,17:42:00,15401,32,6814.8335,0
3381137,17:42:00,17:42:00,15402,33,6907.861,0
3381137,17:43:00,17:43:00,11192,34,7053.8916,
3381137,17:43:00,17:43:00,11160,35,7238.9424,0
3381137,17:43:00,17:43:00,11161,36,7368.9937,0
3381137,17:43:00,17:43:00,15403,37,7475.0425,0
3381137,17:43:00,17:43:00,11189,38,7564.4097,0
3381137,17:44:00,17:44:00,11163,39,7755.2217,0
3381137,17:44:00,17:44:00,15404,40,7990.662,0
3381137,17:45:00,17:45:00,11065,41,8277.925,0
3381137,17:45:00,17:45:00,11066,42,8579.699,0
3381137,17:46:00,17:46:00,11067,43,8819.616,0
3381137,17:46:00,17:46:00,11068,44,8989.46,0
3381137,17:46:00,17:46:00,11109,45,9101.901,0
3381137,17:46:00,17:46:00,11070,46,9287.817,0
3381137,17:47:00,17:47:00,11071,47,9453.866,0
3381137,17:47:00,17:47:00,15912,48,9667.868,0
3381137,17:47:00,17:47:00,11072,49,9887.893,0
3381137,17:48:00,17:48:00,15405,50,10253.288,0
3381137,17:49:00,17:49:00,15406,51,10853.342,0
3381137,17:50:00,17:50:00,15407,52,11124.944,0
3381137,17:51:00,17:51:00,10606,53,11517.188,
3381138,18:30:00,18:30:00,11102,1,0,
3381138,18:30:00,18:30:00,11101,2,273.49002,0
3381138,18:30:00,18:30:00,12170,3,438.32495,0
3381138,18:31:00,18:31:00,12172,4,583.0021,0
3381138,18:31:00,18:31:00,15394,5,761.5812,0
3381138,18:31:00,18:31:00,12174,6,860.8269,0
3381138,18:31:00,18:31:00,12175,7,961.39014,0
3381138,18:32:00,18:32:00,11130,8,1127.1726,0
3381138,18:32:00,18:32:00,11131,9,1212.0724,0
3381138,18:32:00,18:32:00,15395,10,1316.1288,0
3381138,18:32:00,18:32:00,11132,11,1455.5753,0
3381138,18:32:00,18:32:00,11133,12,1654.4017,0
3381138,18:33:00,18:33:00,11134,13,1844.1765,0
3381138,18:33:00,18:33:00,11136,14,2163.6255,0
3381138,18:34:00,18:34:00,11137,15,2318.561,0
3381138,18:35:00,18:35:00,16512,16,3081.6663,0
3381138,18:36:00,18:36:00,11998,17,3503.3384,0
3381138,18:36:00,18:36:00,11999,18,3641.5293,0
3381138,18:37:00,18:37:00,11142,19,3971.2405,0
3381138,18:37:00,18:37:00,16510,20,4223.2593,0
3381138,18:38:00,18:38:00,11145,21,4457.3276,0
3381138,18:38:00,18:38:00,11146,22,4708.1196,0
3381138,18:38:00,18:38:00,16516,23,4849.238,0
3381138,18:39:00,18:39:00,11148,24,5026.4033,0
3381138,18:39:00,18:39:00,11149,25,5212.705,0
3381138,18:39:00,18:39:00,11150,26,5471.3184,0
3381138,18:40:00,18:40:00,11151,27,5620.154,0
3381138,18:40:00,18:40:00,11152,28,5812.6187,0
3381138,18:40:00,18:40:00,11153,29,5982.287,0
3381138,18:41:00,18:41:00,15399,30,6454.097,0
3381138,18:41:00,18:41:00,15400,31,6644.3613,0
3381138,18:42:00,18:42:00,15401,32,6814.8335,0
3381138,18:42:00,18:42:00,15402,33,6907.861,0
3381138,18:43:00,18:43:00,11192,34,7053.8916,
3381138,18:43:00,18:43:00,11160,35,7238.9424,0
3381138,18:43:00,18:43:00,11161,36,7368.9937,0
3381138,18:43:00,18:43:00,15403,37,7475.0425,0
3381138,18:43:00,18:43:00,11189,38,7564.4097,0
3381138,18:44:00,18:44:00,11163,39,7755.2217,0
3381138,18:44:00,18:44:00,15404,40,7990.662,0
3381138,18:45:00,18:45:00,11065,41,8277.925,0
3381138,18:45:00,18:45:00,11066,42,8579.699,0
3381138,18:46:00,18:46:00,11067,43,8819.616,0
3381138,18:46:00,18:46:00,11068,44,8989.46,0
3381138,18:46:00,18:46:00,11109,45,9101.901,0
3381138,18:46:00,18:46:00,11070,46,9287.817,0
3381138,18:47:00,18:47:00,11071,47,9453.866,0
3381138,18:47:00,18:47:00,15912,48,9667.868,0
3381138,18:47:00,18:47:00,11072,49,9887.893,0
3381138,18:48:00,18:48:00,15405,50,10253.288,0
3381138,18:49:00,18:49:00,15406,51,10853.342,0
3381138,18:50:00,18:50:00,15407,52,11124.944,0
3381138,18:51:00,18:51:00,10606,53,11517.188,
3381139,19:30:00,19:30:00,11102,1,0,
3381139,19:30:00,19:30:00,11101,2,273.49002,0
3381139,19:30:00,19:30:00,12170,3,438.32495,0
3381139,19:31:00,19:31:00,12172,4,583.0021,0
3381139,19:31:00,19:31:00,15394,5,761.5812,0
3381139,19:31:00,19:31:00,12174,6,860.8269,0
3381139,19:31:00,19:31:00,12175,7,961.39014,0
3381139,19:32:00,19:32:00,11130,8,1127.1726,0
3381139,19:32:00,19:32:00,11131,9,1212.0724,0
3381139,19:32:00,19:32:00,15395,10,1316.1288,0
3381139,19:32:00,19:32:00,11132,11,1455.5753,0
3381139,19:32:00,19:32:00,11133,12,1654.4017,0
3381139,19:33:00,19:33:00,11134,13,1844.1765,0
3381139,19:33:00,19:33:00,11136,14,2163.6255,0
3381139,19:34:00,19:34:00,11137,15,2318.561,0
3381139,19:35:00,19:35:00,16512,16,3081.6663,0
3381139,19:36:00,19:36:00,11998,17,3503.3384,0
3381139,19:36:00,19:36:00,11999,18,3641.5293,0
3381139,19:37:00,19:37:00,11142,19,3971.2405,0
3381139,19:37:00,19:37:00,16510,20,4223.2593,0
3381139,19:38:00,19:38:00,11145,21,4457.3276,0
3381139,19:38:00,19:38:00,11146,22,4708.1196,0
3381139,19:38:00,19:38:00,16516,23,4849.238,0
3381139,19:39:00,19:39:00,11148,24,5026.4033,0
3381139,19:39:00,19:39:00,11149,25,5212.705,0
3381139,19:39:00,19:39:00,11150,26,5471.3184,0
3381139,19:40:00,19:40:00,11151,27,5620.154,0
3381139,19:40:00,19:40:00,11152,28,5812.6187,0
3381139,19:40:00,19:40:00,11153,29,5982.287,0
3381139,19:41:00,19:41:00,15399,30,6454.097,0
3381139,19:41:00,19:41:00,15400,31,6644.3613,0
3381139,19:42:00,19:42:00,15401,32,6814.8335,0
3381139,19:42:00,19:42:00,15402,33,6907.861,0
3381139,19:43:00,19:43:00,11192,34,7053.8916,
3381139,19:43:00,19:43:00,11160,35,7238.9424,0
3381139,19:43:00,19:43:00,11161,36,7368.9937,0
3381139,19:43:00,19:43:00,15403,37,7475.0425,0
3381139,19:43:00,19:43:00,11189,38,7564.4097,0
3381139,19:44:00,19:44:00,11163,39,7755.2217,0
3381139,19:44:00,19:44:00,15404,40,7990.662,0
3381139,19:45:00,19:45:00,11065,41,8277.925,0
3381139,19:45:00,19:45:00,11066,42,8579.699,0
3381139,19:46:00,19:46:00,11067,43,8819.616,0
3381139,19:46:00,19:46:00,11068,44,8989.46,0
3381139,19:46:00,19:46:00,11109,45,9101.901,0
3381139,19:46:00,19:46:00,11070,46,9287.817,0
3381139,19:47:00,19:47:00,11071,47,9453.866,0
3381139,19:47:00,19:47:00,15912,48,9667.868,0
3381139,19:47:00,19:47:00,11072,49,9887.893,0
3381139,19:48:00,19:48:00,15405,50,10253.288,0
3381139,19:49:00,19:49:00,15406,51,10853.342,0
3381139,19:50:00,19:50:00,15407,52,11124.944,0
3381139,19:51:00,19:51:00,10606,53,11517.188,
3381140,20:30:00,20:30:00,11102,1,0,
3381140,20:30:00,20:30:00,11101,2,273.49002,0
3381140,20:30:00,20:30:00,12170,3,438.32495,0
3381140,20:31:00,20:31:00,12172,4,583.0021,0
3381140,20:31:00,20:31:00,15394,5,761.5812,0
3381140,20:31:00,20:31:00,12174,6,860.8269,0
3381140,20:31:00,20:31:00,12175,7,961.39014,0
3381140,20:32:00,20:32:00,11130,8,1127.1726,0
3381140,20:32:00,20:32:00,11131,9,1212.0724,0
3381140,20:32:00,20:32:00,15395,10,1316.1288,0
3381140,20:32:00,20:32:00,11132,11,1455.5753,0
3381140,20:32:00,20:32:00,11133,12,1654.4017,0
3381140,20:33:00,20:33:00,11134,13,1844.1765,0
3381140,20:33:00,20:33:00,11136,14,2163.6255,0
3381140,20:34:00,20:34:00,11137,15,2318.561,0
3381140,20:35:00,20:35:00,16512,16,3081.6663,0
3381140,20:36:00,20:36:00,11998,17,3503.3384,0
3381140,20:36:00,20:36:00,11999,18,3641.5293,0
3381140,20:37:00,20:37:00,11142,19,3971.2405,0
3381140,20:37:00,20:37:00,16510,20,4223.2593,0
3381140,20:38:00,20:38:00,11145,21,4457.3276,0
3381140,20:38:00,20:38:00,11146,22,4708.1196,0
3381140,20:38:00,20:38:00,16516,23,4849.238,0
3381140,20:39:00,20:39:00,11148,24,5026.4033,0
3381140,20:39:00,20:39:00,11149,25,5212.705,0
3381140,20:39:00,20:39:00,11150,26,5471.3184,0
3381140,20:40:00,20:40:00,11151,27,5620.154,0
3381140,20:40:00,20:40:00,11152,28,5812.6187,0
3381140,20:40:00,20:40:00,11153,29,5982.287,0
3381140,20:41:00,20:41:00,15399,30,6454.097,0
3381140,20:41:00,20:41:00,15400,31,6644.3613,0
3381140,20:42:00,20:42:00,15401,32,6814.8335,0
3381140,20:42:00,20:42:00,15402,33,6907.861,0
3381140,20:43:00,20:43:00,11192,34,7053.8916,
3381140,20:43:00,20:43:00,11160,35,7238.9424,0
3381140,20:43:00,20:43:00,11161,36,7368.9937,0
3381140,20:43:00,20:43:00,15403,37,7475.0425,0
3381140,20:43:00,20:43:00,11189,38,7564.4097,0
3381140,20:44:00,20:44:00,11163,39,7755.2217,0
3381140,20:44:00,20:44:00,15404,40,7990.662,0
3381140,20:45:00,20:45:00,11065,41,8277.925,0
3381140,20:45:00,20:45:00,11066,42,8579.699,0
3381140,20:46:00,20:46:00,11067,43,8819.616,0
3381140,20:46:00,20:46:00,11068,44,8989.46,0
3381140,20:46:00,20:46:00,11109,45,9101.901,0
3381140,20:46:00,20:46:00,11070,46,9287.817,0
3381140,20:47:00,20:47:00,11071,47,9453.866,0
3381140,20:47:00,20:47:00,15912,48,9667.868,0
3381140,20:47:00,20:47:00,11072,49,9887.893,0
3381140,20:48:00,20:48:00,15405,50,10253.288,0
3381140,20:49:00,20:49:00,15406,51,10853.342,0
3381140,20:50:00,20:50:00,15407,52,11124.944,0
3381140,20:51:00,20:51:00,10606,53,11517.188,
3381141,21:30:00,21:30:00,11102,1,0,
3381141,21:30:00,21:30:00,11101,2,273.49002,0
3381141,21:30:00,21:30:00,12170,3,438.32495,0
3381141,21:31:00,21:31:00,12172,4,583.0021,0
3381141,21:31:00,21:31:00,15394,5,761.5812,0
3381141,21:31:00,21:31:00,12174,6,860.8269,0
3381141,21:31:00,21:31:00,12175,7,961.39014,0
3381141,21:32:00,21:32:00,11130,8,1127.1726,0
3381141,21:32:00,21:32:00,11131,9,1212.0724,0
3381141,21:32:00,21:32:00,15395,10,1316.1288,0
3381141,21:32:00,21:32:00,11132,11,1455.5753,0
3381141,21:32:00,21:32:00,11133,12,1654.4017,0
3381141,21:33:00,21:33:00,11134,13,1844.1765,0
3381141,21:33:00,21:33:00,11136,14,2163.6255,0
3381141,21:34:00,21:34:00,11137,15,2318.561,0
3381141,21:35:00,21:35:00,16512,16,3081.6663,0
3381141,21:36:00,21:36:00,11998,17,3503.3384,0
3381141,21:36:00,21:36:00,11999,18,3641.5293,0
3381141,21:37:00,21:37:00,11142,19,3971.2405,0
3381141,21:37:00,21:37:00,16510,20,4223.2593,0
3381141,21:38:00,21:38:00,11145,21,4457.3276,0
3381141,21:38:00,21:38:00,11146,22,4708.1196,0
3381141,21:38:00,21:38:00,16516,23,4849.238,0
3381141,21:39:00,21:39:00,11148,24,5026.4033,0
3381141,21:39:00,21:39:00,11149,25,5212.705,0
3381141,21:39:00,21:39:00,11150,26,5471.3184,0
3381141,21:40:00,21:40:00,11151,27,5620.154,0
3381141,21:40:00,21:40:00,11152,28,5812.6187,0
3381141,21:40:00,21:40:00,11153,29,5982.287,0
3381141,21:41:00,21:41:00,15399,30,6454.097,0
3381141,21:41:00,21:41:00,15400,31,6644.3613,0
3381141,21:42:00,21:42:00,15401,32,6814.8335,0
3381141,21:42:00,21:42:00,15402,33,6907.861,0
3381141,21:43:00,21:43:00,11192,34,7053.8916,
3381141,21:43:00,21:43:00,11160,35,7238.9424,0
3381141,21:43:00,21:43:00,11161,36,7368.9937,0
3381141,21:43:00,21:43:00,15403,37,7475.0425,0
3381141,21:43:00,21:43:00,11189,38,7564.4097,0
3381141,21:44:00,21:44:00,11163,39,7755.2217,0
3381141,21:44:00,21:44:00,15404,40,7990.662,0
3381141,21:45:00,21:45:00,11065,41,8277.925,0
3381141,21:45:00,21:45:00,11066,42,8579.699,0
3381141,21:46:00,21:46:00,11067,43,8819.616,0
3381141,21:46:00,21:46:00,11068,44,8989.46,0
3381141,21:46:00,21:46:00,11109,45,9101.901,0
3381141,21:46:00,21:46:00,11070,46,9287.817,0
3381141,21:47:00,21:47:00,11071,47,9453.866,0
3381141,21:47:00,21:47:00,15912,48,9667.868,0
3381141,21:47:00,21:47:00,11072,49,9887.893,0
3381141,21:48:00,21:48:00,15405,50,10253.288,0
3381141,21:49:00,21:49:00,15406,51,10853.342,0
3381141,21:50:00,21:50:00,15407,52,11124.944,0
3381141,21:51:00,21:51:00,10606,53,11517.188,
3381142,22:30:00,22:30:00,11102,1,0,
3381142,22:30:00,22:30:00,11101,2,273.49002,0
3381142,22:30:00,22:30:00,12170,3,438.32495,0
3381142,22:31:00,22:31:00,12172,4,583.0021,0
3381142,22:31:00,22:31:00,15394,5,761.5812,0
3381142,22:31:00,22:31:00,12174,6,860.8269,0
3381142,22:31:00,22:31:00,12175,7,961.39014,0
3381142,22:32:00,22:32:00,11130,8,1127.1726,0
3381142,22:32:00,22:32:00,11131,9,1212.0724,0
3381142,22:32:00,22:32:00,15395,10,1316.1288,0
3381142,22:32:00,22:32:00,11132,11,1455.5753,0
3381142,22:32:00,22:32:00,11133,12,1654.4017,0
3381142,22:33:00,22:33:00,11134,13,1844.1765,0
3381142,22:33:00,22:33:00,11136,14,2163.6255,0
3381142,22:34:00,22:34:00,11137,15,2318.561,0
3381142,22:35:00,22:35:00,16512,16,3081.6663,0
3381142,22:36:00,22:36:00,11998,17,3503.3384,0
3381142,22:36:00,22:36:00,11999,18,3641.5293,0
3381142,22:37:00,22:37:00,11142,19,3971.2405,0
3381142,22:37:00,22:37:00,16510,20,4223.2593,0
3381142,22:38:00,22:38:00,11145,21,4457.3276,0
3381142,22:38:00,22:38:00,11146,22,4708.1196,0
3381142,22:38:00,22:38:00,16516,23,4849.238,0
3381142,22:39:00,22:39:00,11148,24,5026.4033,0
3381142,22:39:00,22:39:00,11149,25,5212.705,0
3381142,22:39:00,22:39:00,11150,26,5471.3184,0
3381142,22:40:00,22:40:00,11151,27,5620.154,0
3381142,22:40:00,22:40:00,11152,28,5812.6187,0
3381142,22:40:00,22:40:00,11153,29,5982.287,0
3381142,22:41:00,22:41:00,15399,30,6454.097,0
3381142,22:41:00,22:41:00,15400,31,6644.3613,0
3381142,22:42:00,22:42:00,15401,32,6814.8335,0
3381142,22:42:00,22:42:00,15402,33,6907.861,0
3381142,22:43:00,22:43:00,11192,34,7053.8916,
3381142,22:43:00,22:43:00,11160,35,7238.9424,0
3381142,22:43:00,22:43:00,11161,36,7368.9937,0
3381142,22:43:00,22:43:00,15403,37,7475.0425,0
3381142,22:43:00,22:43:00,11189,38,7564.4097,0
3381142,22:44:00,22:44:00,11163,39,7755.2217,0
3381142,22:44:00,22:44:00,15404,40,7990.662,0
3381142,22:45:00,22:45:00,11065,41,8277.925,0
3381142,22:45:00,22:45:00,11066,42,8579.699,0
3381142,22:46:00,22:46:00,11067,43,8819.616,0
3381142,22:46:00,22:46:00,11068,44,8989.46,0
3381142,22:46:00,22:46:00,11109,45,9101.901,0
3381142,22:46:00,22:46:00,11070,46,9287.817,0
3381142,22:47:00,22:47:00,11071,47,9453.866,0
3381142,22:47:00,22:47:00,15912,48,9667.868,0
3381142,22:47:00,22:47:00,11072,49,9887.893,0
3381142,22:48:00,22:48:00,15405,50,10253.288,0
3381142,22:49:00,22:49:00,15406,51,10853.342,0
3381142,22:50:00,22:50:00,15407,52,11124.944,0
3381142,22:51:00,22:51:00,10606,53,11517.188,
3381143,05:30:00,05:30:00,11102,1,0,
3381143,05:30:00,05:30:00,11101,2,273.49002,0
3381143,05:30:00,05:30:00,12170,3,438.32495,0
3381143,05:31:00,05:31:00,12172,4,583.0021,0
3381143,05:31:00,05:31:00,15394,5,761.5812,0
3381143,05:31:00,05:31:00,12174,6,860.8269,0
3381143,05:31:00,05:31:00,12175,7,961.39014,0
3381143,05:32:00,05:32:00,11130,8,1127.1726,0
3381143,05:32:00,05:32:00,11131,9,1212.0724,0
3381143,05:32:00,05:32:00,15395,10,1316.1288,0
3381143,05:32:00,05:32:00,11132,11,1455.5753,0
3381143,05:32:00,05:32:00,11133,12,1654.4017,0
3381143,05:33:00,05:33:00,11134,13,1844.1765,0
3381143,05:33:00,05:33:00,11136,14,2163.6255,0
3381143,05:34:00,05:34:00,11137,15,2318.561,0
3381143,05:35:00,05:35:00,16512,16,3081.6663,0
3381143,05:36:00,05:36:00,11998,17,3503.3384,0
3381143,05:36:00,05:36:00,11999,18,3641.5293,0
3381143,05:37:00,05:37:00,11142,19,3971.2405,0
3381143,05:37:00,05:37:00,16510,20,4223.2593,0
3381143,05:38:00,05:38:00,11145,21,4457.3276,0
3381143,05:38:00,05:38:00,11146,22,4708.1196,0
3381143,05:38:00,05:38:00,16516,23,4849.238,0
3381143,05:39:00,05:39:00,11148,24,5026.4033,0
3381143,05:39:00,05:39:00,11149,25,5212.705,0
3381143,05:39:00,05:39:00,11150,26,5471.3184,0
3381143,05:40:00,05:40:00,11151,27,5620.154,0
3381143,05:40:00,05:40:00,11152,28,5812.6187,0
3381143,05:40:00,05:40:00,11153,29,5982.287,0
3381143,05:41:00,05:41:00,15399,30,6454.097,0
3381143,05:41:00,05:41:00,15400,31,6644.3613,0
3381143,05:42:00,05:42:00,15401,32,6814.8335,0
3381143,05:42:00,05:42:00,15402,33,6907.861,0
3381143,05:43:00,05:43:00,11192,34,7053.8916,
3381143,05:43:00,05:43:00,11160,35,7238.9424,0
3381143,05:43:00,05:43:00,11161,36,7368.9937,0
3381143,05:43:00,05:43:00,15403,37,7475.0425,0
3381143,05:43:00,05:43:00,11189,38,7564.4097,0
3381143,05:44:00,05:44:00,11163,39,7755.2217,0
3381143,05:44:00,05:44:00,15404,40,7990.662,0
3381143,05:45:00,05:45:00,11065,41,8277.925,0
3381143,05:45:00,05:45:00,11066,42,8579.699,0
3381143,05:46:00,05:46:00,11067,43,8819.616,0
3381143,05:46:00,05:46:00,11068,44,8989.46,0
3381143,05:46:00,05:46:00,11109,45,9101.901,0
3381143,05:46:00,05:46:00,11070,46,9287.817,0
3381143,05:47:00,05:47:00,11071,47,9453.866,0
3381143,05:47:00,05:47:00,15912,48,9667.868,0
3381143,05:47:00,05:47:00,11072,49,9887.893,0
3381143,05:48:00,05:48:00,15405,50,10253.288,0
3381143,05:49:00,05:49:00,15406,51,10853.342,0
3381143,05:50:00,05:50:00,15407,52,11124.944,0
3381143,05:51:00,05:51:00,10606,53,11517.188,
3381162,06:30:00,06:30:00,11102,1,0,
3381162,06:30:00,06:30:00,11101,2,273.49002,0
3381162,06:30:00,06:30:00,12170,3,438.32495,0
3381162,06:31:00,06:31:00,12172,4,583.0021,0
3381162,06:31:00,06:31:00,15394,5,761.5812,0
3381162,06:31:00,06:31:00,12174,6,860.8269,0
3381162,06:31:00,06:31:00,12175,7,961.39014,0
3381162,06:32:00,06:32:00,11130,8,1127.1726,0
3381162,06:32:00,06:32:00,11131,9,1212.0724,0
3381162,06:32:00,06:32:00,15395,10,1316.1288,0
3381162,06:32:00,06:32:00,11132,11,1455.5753,0
3381162,06:32:00,06:32:00,11133,12,1654.4017,0
3381162,06:33:00,06:33:00,11134,13,1844.1765,0
3381162,06:33:00,06:33:00,11136,14,2163.6255,0
3381162,06:34:00,06:34:00,11137,15,2318.561,0
3381162,06:35:00,06:35:00,16512,16,3081.6663,0
3381162,06:36:00,06:36:00,11998,17,3503.3384,0
3381162,06:36:00,06:36:00,11999,18,3641.5293,0
3381162,06:37:00,06:37:00,11142,19,3971.2405,0
3381162,06:37:00,06:37:00,16510,20,4223.2593,0
3381162,06:38:00,06:38:00,11145,21,4457.3276,0
3381162,06:38:00,06:38:00,11146,22,4708.1196,0
3381162,06:38:00,06:38:00,16516,23,4849.238,0
3381162,06:39:00,06:39:00,11148,24,5026.4033,0
3381162,06:39:00,06:39:00,11149,25,5212.705,0
3381162,06:39:00,06:39:00,11150,26,5471.3184,0
3381162,06:40:00,06:40:00,11151,27,5620.154,0
3381162,06:40:00,06:40:00,11152,28,5812.6187,0
3381162,06:40:00,06:40:00,11153,29,5982.287,0
3381162,06:41:00,06:41:00,15399,30,6454.097,0
3381162,06:41:00,06:41:00,15400,31,6644.3613,0
3381162,06:42:00,06:42:00,15401,32,6814.8335,0
3381162,06:42:00,06:42:00,15402,33,6907.861,0
3381162,06:43:00,06:43:00,11192,34,7053.8916,
3381162,06:43:00,06:43:00,11160,35,7238.9424,0
3381162,06:43:00,06:43:00,11161,36,7368.9937,0
3381162,06:43:00,06:43:00,15403,37,7475.0425,0
3381162,06:43:00,06:43:00,11189,38,7564.4097,0
3381162,06:44:00,06:44:00,11163,39,7755.2217,0
3381162,06:44:00,06:44:00,15404,40,7990.662,0
3381162,06:45:00,06:45:00,11065,41,8277.925,0
3381162,06:45:00,06:45:00,11066,42,8579.699,0
3381162,06:46:00,06:46:00,11067,43,8819.616,0
3381162,06:46:00,06:46:00,11068,44,8989.46,0
3381162,06:46:00,06:46:00,11109,45,9101.901,0
3381162,06:46:00,06:46:00,11070,46,9287.817,0
3381162,06:47:00,06:47:00,11071,47,9453.866,0
3381162,06:47:00,06:47:00,15912,48,9667.868,0
3381162,06:47:00,06:47:00,11072,49,9887.893,0
3381162,06:48:00,06:48:00,15405,50,10253.288,0
3381162,06:49:00,06:49:00,15406,51,10853.342,0
3381162,06:50:00,06:50:00,15407,52,11124.944,0
3381162,06:51:00,06:51:00,10606,53,11517.188,
3381163,07:30:00,07:30:00,11102,1,0,
3381163,07:30:00,07:30:00,11101,2,273.49002,0
3381163,07:30:00,07:30:00,12170,3,438.32495,0
3381163,07:31:00,07:31:00,12172,4,583.0021,0
3381163,07:31:00,07:31:00,15394,5,761.5812,0
3381163,07:31:00,07:31:00,12174,6,860.8269,0
3381163,07:31:00,07:31:00,12175,7,961.39014,0
3381163,07:32:00,07:32:00,11130,8,1127.1726,0
3381163,07:32:00,07:32:00,11131,9,1212.0724,0
3381163,07:32:00,07:32:00,15395,10,1316.1288,0
3381163,07:32:00,07:32:00,11132,11,1455.5753,0
3381163,07:32:00,07:32:00,11133,12,1654.4017,0
3381163,07:33:00,07:33:00,11134,13,1844.1765,0
3381163,07:33:00,07:33:00,11136,14,2163.6255,0
3381163,07:34:00,07:34:00,11137,15,2318.561,0
3381163,07:35:00,07:35:00,16512,16,3081.6663,0
3381163,07:36:00,07:36:00,11998,17,3503.3384,0
3381163,07:36:00,07:36:00,11999,18,3641.5293,0
3381163,07:37:00,07:37:00,11142,19,3971.2405,0
3381163,07:37:00,07:37:00,16510,20,4223.2593,0
3381163,07:38:00,07:38:00,11145,21,4457.3276,0
3381163,07:38:00,07:38:00,11146,22,4708.1196,0
3381163,07:38:00,07:38:00,16516,23,4849.238,0
3381163,07:39:00,07:39:00,11148,24,5026.4033,0
3381163,07:39:00,07:39:00,11149,25,5212.705,0
3381163,07:39:00,07:39:00,11150,26,5471.3184,0
3381163,07:40:00,07:40:00,11151,27,5620.154,0
3381163,07:40:00,07:40:00,11152,28,5812.6187,0
3381163,07:40:00,07:40:00,11153,29,5982.287,0
3381163,07:41:00,07:41:00,15399,30,6454.097,0
3381163,07:41:00,07:41:00,15400,31,6644.3613,0
3381163,07:42:00,07:42:00,15401,32,6814.8335,0
3381163,07:42:00,07:42:00,15402,33,6907.861,0
3381163,07:43:00,07:43:00,11192,34,7053.8916,
3381163,07:43:00,07:43:00,11160,35,7238.9424,0
3381163,07:43:00,07:43:00,11161,36,7368.9937,0
3381163,07:43:00,07:43:00,15403,37,7475.0425,0
3381163,07:43:00,07:43:00,11189,38,7564.4097,0
3381163,07:44:00,07:44:00,11163,39,7755.2217,0
3381163,07:44:00,07:44:00,15404,40,7990.662,0
3381163,07:45:00,07:45:00,11065,41,8277.925,0
3381163,07:45:00,07:45:00,11066,42,8579.699,0
3381163,07:46:00,07:46:00,11067,43,8819.616,0
3381163,07:46:00,07:46:00,11068,44,8989.46,0
3381163,07:46:00,07:46:00,11109,45,9101.901,0
3381163,07:46:00,07:46:00,11070,46,9287.817,0
3381163,07:47:00,07:47:00,11071,47,9453.866,0
3381163,07:47:00,07:47:00,15912,48,9667.868,0
3381163,07:47:00,07:47:00,11072,49,9887.893,0
3381163,07:48:00,07:48:00,15405,50,10253.288,0
3381163,07:49:00,07:49:00,15406,51,10853.342,0
3381163,07:50:00,07:50:00,15407,52,11124.944,0
3381163,07:51:00,07:51:00,10606,53,11517.188,
3381164,08:30:00,08:30:00,11102,1,0,
3381164,08:30:00,08:30:00,11101,2,273.49002,0
3381164,08:30:00,08:30:00,12170,3,438.32495,0
3381164,08:31:00,08:31:00,12172,4,583.0021,0
3381164,08:31:00,08:31:00,15394,5,761.5812,0
3381164,08:31:00,08:31:00,12174,6,860.8269,0
3381164,08:31:00,08:31:00,12175,7,961.39014,0
3381164,08:32:00,08:32:00,11130,8,1127.1726,0
3381164,08:32:00,08:32:00,11131,9,1212.0724,0
3381164,08:32:00,08:32:00,15395,10,1316.1288,0
3381164,08:32:00,08:32:00,11132,11,1455.5753,0
3381164,08:32:00,08:32:00,11133,12,1654.4017,0
3381164,08:33:00,08:33:00,11134,13,1844.1765,0
3381164,08:33:00,08:33:00,11136,14,2163.6255,0
3381164,08:34:00,08:34:00,11137,15,2318.561,0
3381164,08:35:00,08:35:00,16512,16,3081.6663,0
3381164,08:36:00,08:36:00,11998,17,3503.3384,0
3381164,08:36:00,08:36:00,11999,18,3641.5293,0
3381164,08:37:00,08:37:00,11142,19,3971.2405,0
3381164,08:37:00,08:37:00,16510,20,4223.2593,0
3381164,08:38:00,08:38:00,11145,21,4457.3276,0
3381164,08:38:00,08:38:00,11146,22,4708.1196,0
3381164,08:38:00,08:38:00,16516,23,4849.238,0
3381164,08:39:00,08:39:00,11148,24,5026.4033,0
3381164,08:39:00,08:39:00,11149,25,5212.705,0
3381164,08:39:00,08:39:00,11150,26,5471.3184,0
3381164,08:40:00,08:40:00,11151,27,5620.154,0
3381164,08:40:00,08:40:00,11152,28,5812.6187,0
3381164,08:40:00,08:40:00,11153,29,5982.287,0
3381164,08:41:00,08:41:00,15399,30,6454.097,0
3381164,08:41:00,08:41:00,15400,31,6644.3613,0
3381164,08:42:00,08:42:00,15401,32,6814.8335,0
3381164,08:42:00,08:42:00,15402,33,6907.861,0
3381164,08:43:00,08:43:00,11192,34,7053.8916,
3381164,08:43:00,08:43:00,11160,35,7238.9424,0
3381164,08:43:00,08:43:00,11161,36,7368.9937,0
3381164,08:43:00,08:43:00,15403,37,7475.0425,0
3381164,08:43:00,08:43:00,11189,38,7564.4097,0
3381164,08:44:00,08:44:00,11163,39,7755.2217,0
3381164,08:44:00,08:44:00,15404,40,7990.662,0
3381164,08:45:00,08:45:00,11065,41,8277.925,0
3381164,08:45:00,08:45:00,11066,42,8579.699,0
3381164,08:46:00,08:46:00,11067,43,8819.616,0
3381164,08:46:00,08:46:00,11068,44,8989.46,0
3381164,08:46:00,08:46:00,11109,45,9101.901,0
3381164,08:46:00,08:46:00,11070,46,9287.817,0
3381164,08:47:00,08:47:00,11071,47,9453.866,0
3381164,08:47:00,08:47:00,15912,48,9667.868,0
3381164,08:47:00,08:47:00,11072,49,9887.893,0
3381164,08:48:00,08:48:00,15405,50,10253.288,0
3381164,08:49:00,08:49:00,15406,51,10853.342,0
3381164,08:50:00,08:50:00,15407,52,11124.944,0
3381164,08:51:00,08:51:00,10606,53,11517.188,
3381165,09:30:00,09:30:00,11102,1,0,
3381165,09:30:00,09:30:00,11101,2,273.49002,0
3381165,09:30:00,09:30:00,12170,3,438.32495,0
3381165,09:31:00,09:31:00,12172,4,583.0021,0
3381165,09:31:00,09:31:00,15394,5,761.5812,0
3381165,09:31:00,09:31:00,12174,6,860.8269,0
3381165,09:31:00,09:31:00,12175,7,961.39014,0
3381165,09:32:00,09:32:00,11130,8,1127.1726,0
3381165,09:32:00,09:32:00,11131,9,1212.0724,0
3381165,09:32:00,09:32:00,15395,10,1316.1288,0
3381165,09:32:00,09:32:00,11132,11,1455.5753,0
3381165,09:32:00,09:32:00,11133,12,1654.4017,0
3381165,09:33:00,09:33:00,11134,13,1844.1765,0
3381165,09:33:00,09:33:00,11136,14,2163.6255,0
3381165,09:34:00,09:34:00,11137,15,2318.561,0
3381165,09:35:00,09:35:00,16512,16,3081.6663,0
3381165,09:36:00,09:36:00,11998,17,3503.3384,0
3381165,09:36:00,09:36:00,11999,18,3641.5293,0
3381165,09:37:00,09:37:00,11142,19,3971.2405,0
3381165,09:37:00,09:37:00,16510,20,4223.2593,0
3381165,09:38:00,09:38:00,11145,21,4457.3276,0
3381165,09:38:00,09:38:00,11146,22,4708.1196,0
3381165,09:38:00,09:38:00,16516,23,4849.238,0
3381165,09:39:00,09:39:00,11148,24,5026.4033,0
3381165,09:39:00,09:39:00,11149,25,5212.705,0
3381165,09:39:00,09:39:00,11150,26,5471.3184,0
3381165,09:40:00,09:40:00,11151,27,5620.154,0
3381165,09:40:00,09:40:00,11152,28,5812.6187,0
3381165,09:40:00,09:40:00,11153,29,5982.287,0
3381165,09:41:00,09:41:00,15399,30,6454.097,0
3381165,09:41:00,09:41:00,15400,31,6644.3613,0
3381165,09:42:00,09:42:00,15401,32,6814.8335,0
3381165,09:42:00,09:42:00,15402,33,6907.861,0
3381165,09:43:00,09:43:00,11192,34,7053.8916,
3381165,09:43:00,09:43:00,11160,35,7238.9424,0
3381165,09:43:00,09:43:00,11161,36,7368.9937,0
3381165,09:43:00,09:43:00,15403,37,7475.0425,0
3381165,09:43:00,09:43:00,11189,38,7564.4097,0
3381165,09:44:00,09:44:00,11163,39,7755.2217,0
3381165,09:44:00,09:44:00,15404,40,7990.662,0
3381165,09:45:00,09:45:00,11065,41,8277.925,0
3381165,09:45:00,09:45:00,11066,42,8579.699,0
3381165,09:46:00,09:46:00,11067,43,8819.616,0
3381165,09:46:00,09:46:00,11068,44,8989.46,0
3381165,09:46:00,09:46:00,11109,45,9101.901,0
3381165,09:46:00,09:46:00,11070,46,9287.817,0
3381165,09:47:00,09:47:00,11071,47,9453.866,0
3381165,09:47:00,09:47:00,15912,48,9667.868,0
3381165,09:47:00,09:47:00,11072,49,9887.893,0
3381165,09:48:00,09:48:00,15405,50,10253.288,0
3381165,09:49:00,09:49:00,15406,51,10853.342,0
3381165,09:50:00,09:50:00,15407,52,11124.944,0
3381165,09:51:00,09:51:00,10606,53,11517.188,
3381166,10:30:00,10:30:00,11102,1,0,
3381166,10:30:00,10:30:00,11101,2,273.49002,0
3381166,10:30:00,10:30:00,12170,3,438.32495,0
3381166,10:31:00,10:31:00,12172,4,583.0021,0
3381166,10:31:00,10:31:00,15394,5,761.5812,0
3381166,10:31:00,10:31:00,12174,6,860.8269,0
3381166,10:31:00,10:31:00,12175,7,961.39014,0
3381166,10:32:00,10:32:00,11130,8,1127.1726,0
3381166,10:32:00,10:32:00,11131,9,1212.0724,0
3381166,10:32:00,10:32:00,15395,10,1316.1288,0
3381166,10:32:00,10:32:00,11132,11,1455.5753,0
3381166,10:32:00,10:32:00,11133,12,1654.4017,0
3381166,10:33:00,10:33:00,11134,13,1844.1765,0
3381166,10:33:00,10:33:00,11136,14,2163.6255,0
3381166,10:34:00,10:34:00,11137,15,2318.561,0
3381166,10:35:00,10:35:00,16512,16,3081.6663,0
3381166,10:36:00,10:36:00,11998,17,3503.3384,0
3381166,10:36:00,10:36:00,11999,18,3641.5293,0
3381166,10:37:00,10:37:00,11142,19,3971.2405,0
3381166,10:37:00,10:37:00,16510,20,4223.2593,0
3381166,10:38:00,10:38:00,11145,21,4457.3276,0
3381166,10:38:00,10:38:00,11146,22,4708.1196,0
3381166,10:38:00,10:38:00,16516,23,4849.238,0
3381166,10:39:00,10:39:00,11148,24,5026.4033,0
3381166,10:39:00,10:39:00,11149,25,5212.705,0
3381166,10:39:00,10:39:00,11150,26,5471.3184,0
3381166,10:40:00,10:40:00,11151,27,5620.154,0
3381166,10:40:00,10:40:00,11152,28,5812.6187,0
3381166,10:40:00,10:40:00,11153,29,5982.287,0
3381166,10:41:00,10:41:00,15399,30,6454.097,0
3381166,10:41:00,10:41:00,15400,31,6644.3613,0
3381166,10:42:00,10:42:00,15401,32,6814.8335,0
3381166,10:42:00,10:42:00,15402,33,6907.861,0
3381166,10:43:00,10:43:00,11192,34,7053.8916,
3381166,10:43:00,10:43:00,11160,35,7238.9424,0
3381166,10:43:00,10:43:00,11161,36,7368.9937,0
3381166,10:43:00,10:43:00,15403,37,7475.0425,0
3381166,10:43:00,10:43:00,11189,38,7564.4097,0
3381166,10:44:00,10:44:00,11163,39,7755.2217,0
3381166,10:44:00,10:44:00,15404,40,7990.662,0
3381166,10:45:00,10:45:00,11065,41,8277.925,0
3381166,10:45:00,10:45:00,11066,42,8579.699,0
3381166,10:46:00,10:46:00,11067,43,8819.616,0
3381166,10:46:00,10:46:00,11068,44,8989.46,0
3381166,10:46:00,10:46:00,11109,45,9101.901,0
3381166,10:46:00,10:46:00,11070,46,9287.817,0
3381166,10:47:00,10:47:00,11071,47,9453.866,0
3381166,10:47:00,10:47:00,15912,48,9667.868,0
3381166,10:47:00,10:47:00,11072,49,9887.893,0
3381166,10:48:00,10:48:00,15405,50,10253.288,0
3381166,10:49:00,10:49:00,15406,51,10853.342,0
3381166,10:50:00,10:50:00,15407,52,11124.944,0
3381166,10:51:00,10:51:00,10606,53,11517.188,
3381167,11:30:00,11:30:00,11102,1,0,
3381167,11:30:00,11:30:00,11101,2,273.49002,0
3381167,11:30:00,11:30:00,12170,3,438.32495,0
3381167,11:31:00,11:31:00,12172,4,583.0021,0
3381167,11:31:00,11:31:00,15394,5,761.5812,0
3381167,11:31:00,11:31:00,12174,6,860.8269,0
3381167,11:31:00,11:31:00,12175,7,961.39014,0
3381167,11:32:00,11:32:00,11130,8,1127.1726,0
3381167,11:32:00,11:32:00,11131,9,1212.0724,0
3381167,11:32:00,11:32:00,15395,10,1316.1288,0
3381167,11:32:00,11:32:00,11132,11,1455.5753,0
3381167,11:32:00,11:32:00,11133,12,1654.4017,0
3381167,11:33:00,11:33:00,11134,13,1844.1765,0
3381167,11:33:00,11:33:00,11136,14,2163.6255,0
3381167,11:34:00,11:34:00,11137,15,2318.561,0
3381167,11:35:00,11:35:00,16512,16,3081.6663,0
3381167,11:36:00,11:36:00,11998,17,3503.3384,0
3381167,11:36:00,11:36:00,11999,18,3641.5293,0
3381167,11:37:00,11:37:00,11142,19,3971.2405,0
3381167,11:37:00,11:37:00,16510,20,4223.2593,0
3381167,11:38:00,11:38:00,11145,21,4457.3276,0
3381167,11:38:00,11:38:00,11146,22,4708.1196,0
3381167,11:38:00,11:38:00,16516,23,4849.238,0
3381167,11:39:00,11:39:00,11148,24,5026.4033,0
3381167,11:39:00,11:39:00,11149,25,5212.705,0
3381167,11:39:00,11:39:00,11150,26,5471.3184,0
3381167,11:40:00,11:40:00,11151,27,5620.154,0
3381167,11:40:00,11:40:00,11152,28,5812.6187,0
3381167,11:40:00,11:40:00,11153,29,5982.287,0
3381167,11:41:00,11:41:00,15399,30,6454.097,0
3381167,11:41:00,11:41:00,15400,31,6644.3613,0
3381167,11:42:00,11:42:00,15401,32,6814.8335,0
3381167,11:42:00,11:42:00,15402,33,6907.861,0
3381167,11:43:00,11:43:00,11192,34,7053.8916,
3381167,11:43:00,11:43:00,11160,35,7238.9424,0
3381167,11:43:00,11:43:00,11161,36,7368.9937,0
3381167,11:43:00,11:43:00,15403,37,7475.0425,0
3381167,11:43:00,11:43:00,11189,38,7564.4097,0
3381167,11:44:00,11:44:00,11163,39,7755.2217,0
3381167,11:44:00,11:44:00,15404,40,7990.662,0
3381167,11:45:00,11:45:00,11065,41,8277.925,0
3381167,11:45:00,11:45:00,11066,42,8579.699,0
3381167,11:46:00,11:46:00,11067,43,8819.616,0
3381167,11:46:00,11:46:00,11068,44,8989.46,0
3381167,11:46:00,11:46:00,11109,45,9101.901,0
3381167,11:46:00,11:46:00,11070,46,9287.817,0
3381167,11:47:00,11:47:00,11071,47,9453.866,0
3381167,11:47:00,11:47:00,15912,48,9667.868,0
3381167,11:47:00,11:47:00,11072,49,9887.893,0
3381167,11:48:00,11:48:00,15405,50,10253.288,0
3381167,11:49:00,11:49:00,15406,51,10853.342,0
3381167,11:50:00,11:50:00,15407,52,11124.944,0
3381167,11:51:00,11:51:00,10606,53,11517.188,
3381168,12:30:00,12:30:00,11102,1,0,
3381168,12:30:00,12:30:00,11101,2,273.49002,0
3381168,12:30:00,12:30:00,12170,3,438.32495,0
3381168,12:31:00,12:31:00,12172,4,583.0021,0
3381168,12:31:00,12:31:00,15394,5,761.5812,0
3381168,12:31:00,12:31:00,12174,6,860.8269,0
3381168,12:31:00,12:31:00,12175,7,961.39014,0
3381168,12:32:00,12:32:00,11130,8,1127.1726,0
3381168,12:32:00,12:32:00,11131,9,1212.0724,0
3381168,12:32:00,12:32:00,15395,10,1316.1288,0
3381168,12:32:00,12:32:00,11132,11,1455.5753,0
3381168,12:32:00,12:32:00,11133,12,1654.4017,0
3381168,12:33:00,12:33:00,11134,13,1844.1765,0
3381168,12:33:00,12:33:00,11136,14,2163.6255,0
3381168,12:34:00,12:34:00,11137,15,2318.561,0
3381168,12:35:00,12:35:00,16512,16,3081.6663,0
3381168,12:36:00,12:36:00,11998,17,3503.3384,0
3381168,12:36:00,12:36:00,11999,18,3641.5293,0
3381168,12:37:00,12:37:00,11142,19,3971.2405,0
3381168,12:37:00,12:37:00,16510,20,4223.2593,0
3381168,12:38:00,12:38:00,11145,21,4457.3276,0
3381168,12:38:00,12:38:00,11146,22,4708.1196,0
3381168,12:38:00,12:38:00,16516,23,4849.238,0
3381168,12:39:00,12:39:00,11148,24,5026.4033,0
3381168,12:39:00,12:39:00,11149,25,5212.705,0
3381168,12:39:00,12:39:00,11150,26,5471.3184,0
3381168,12:40:00,12:40:00,11151,27,5620.154,0
3381168,12:40:00,12:40:00,11152,28,5812.6187,0
3381168,12:40:00,12:40:00,11153,29,5982.287,0
3381168,12:41:00,12:41:00,15399,30,6454.097,0
3381168,12:41:00,12:41:00,15400,31,6644.3613,0
3381168,12:42:00,12:42:00,15401,32,6814.8335,0
3381168,12:42:00,12:42:00,15402,33,6907.861,0
3381168,12:43:00,12:43:00,11192,34,7053.8916,
3381168,12:43:00,12:43:00,11160,35,7238.9424,0
3381168,12:43:00,12:43:00,11161,36,7368.9937,0
3381168,12:43:00,12:43:00,15403,37,7475.0425,0
3381168,12:43:00,12:43:00,11189,38,7564.4097,0
3381168,12:44:00,12:44:00,11163,39,7755.2217,0
3381168,12:44:00,12:44:00,15404,40,7990.662,0
3381168,12:45:00,12:45:00,11065,41,8277.925,0
3381168,12:45:00,12:45:00,11066,42,8579.699,0
3381168,12:46:00,12:46:00,11067,43,8819.616,0
3381168,12:46:00,12:46:00,11068,44,8989.46,0
3381168,12:46:00,12:46:00,11109,45,9101.901,0
3381168,12:46:00,12:46:00,11070,46,9287.817,0
3381168,12:47:00,12:47:00,11071,47,9453.866,0
3381168,12:47:00,12:47:00,15912,48,9667.868,0
3381168,12:47:00,12:47:00,11072,49,9887.893,0
3381168,12:48:00,12:48:00,15405,50,10253.288,0
3381168,12:49:00,12:49:00,15406,51,10853.342,0
3381168,12:50:00,12:50:00,15407,52,11124.944,0
3381168,12:51:00,12:51:00,10606,53,11517.188,
3381169,13:30:00,13:30:00,11102,1,0,
3381169,13:30:00,13:30:00,11101,2,273.49002,0
3381169,13:30:00,13:30:00,12170,3,438.32495,0
3381169,13:31:00,13:31:00,12172,4,583.0021,0
3381169,13:31:00,13:31:00,15394,5,761.5812,0
3381169,13:31:00,13:31:00,12174,6,860.8269,0
3381169,13:31:00,13:31:00,12175,7,961.39014,0
3381169,13:32:00,13:32:00,11130,8,1127.1726,0
3381169,13:32:00,13:32:00,11131,9,1212.0724,0
3381169,13:32:00,13:32:00,15395,10,1316.1288,0
3381169,13:32:00,13:32:00,11132,11,1455.5753,0
3381169,13:32:00,13:32:00,11133,12,1654.4017,0
3381169,13:33:00,13:33:00,11134,13,1844.1765,0
3381169,13:33:00,13:33:00,11136,14,2163.6255,0
3381169,13:34:00,13:34:00,11137,15,2318.561,0
3381169,13:35:00,13:35:00,16512,16,3081.6663,0
3381169,13:36:00,13:36:00,11998,17,3503.3384,0
3381169,13:36:00,13:36:00,11999,18,3641.5293,0
3381169,13:37:00,13:37:00,11142,19,3971.2405,0
3381169,13:37:00,13:37:00,16510,20,4223.2593,0
3381169,13:38:00,13:38:00,11145,21,4457.3276,0
3381169,13:38:00,13:38:00,11146,22,4708.1196,0
3381169,13:38:00,13:38:00,16516,23,4849.238,0
3381169,13:39:00,13:39:00,11148,24,5026.4033,0
3381169,13:39:00,13:39:00,11149,25,5212.705,0
3381169,13:39:00,13:39:00,11150,26,5471.3184,0
3381169,13:40:00,13:40:00,11151,27,5620.154,0
3381169,13:40:00,13:40:00,11152,28,5812.6187,0
3381169,13:40:00,13:40:00,11153,29,5982.287,0
3381169,13:41:00,13:41:00,15399,30,6454.097,0
3381169,13:41:00,13:41:00,15400,31,6644.3613,0
3381169,13:42:00,13:42:00,15401,32,6814.8335,0
3381169,13:42:00,13:42:00,15402,33,6907.861,0
3381169,13:43:00,13:43:00,11192,34,7053.8916,
3381169,13:43:00,13:43:00,11160,35,7238.9424,0
3381169,13:43:00,13:43:00,11161,36,7368.9937,0
3381169,13:43:00,13:43:00,15403,37,7475.0425,0
3381169,13:43:00,13:43:00,11189,38,7564.4097,0
3381169,13:44:00,13:44:00,11163,39,7755.2217,0
3381169,13:44:00,13:44:00,15404,40,7990.662,0
3381169,13:45:00,13:45:00,11065,41,8277.925,0
3381169,13:45:00,13:45:00,11066,42,8579.699,0
3381169,13:46:00,13:46:00,11067,43,8819.616,0
3381169,13:46:00,13:46:00,11068,44,8989.46,0
3381169,13:46:00,13:46:00,11109,45,9101.901,0
3381169,13:46:00,13:46:00,11070,46,9287.817,0
3381169,13:47:00,13:47:00,11071,47,9453.866,0
3381169,13:47:00,13:47:00,15912,48,9667.868,0
3381169,13:47:00,13:47:00,11072,49,9887.893,0
3381169,13:48:00,13:48:00,15405,50,10253.288,0
3381169,13:49:00,13:49:00,15406,51,10853.342,0
3381169,13:50:00,13:50:00,15407,52,11124.944,0
3381169,13:51:00,13:51:00,10606,53,11517.188,
3381170,14:30:00,14:30:00,11102,1,0,
3381170,14:30:00,14:30:00,11101,2,273.49002,0
3381170,14:30:00,14:30:00,12170,3,438.32495,0
3381170,14:31:00,14:31:00,12172,4,583.0021,0
3381170,14:31:00,14:31:00,15394,5,761.5812,0
3381170,14:31:00,14:31:00,12174,6,860.8269,0
3381170,14:31:00,14:31:00,12175,7,961.39014,0
3381170,14:32:00,14:32:00,11130,8,1127.1726,0
3381170,14:32:00,14:32:00,11131,9,1212.0724,0
3381170,14:32:00,14:32:00,15395,10,1316.1288,0
3381170,14:32:00,14:32:00,11132,11,1455.5753,0
3381170,14:32:00,14:32:00,11133,12,1654.4017,0
3381170,14:33:00,14:33:00,11134,13,1844.1765,0
3381170,14:33:00,14:33:00,11136,14,2163.6255,0
3381170,14:34:00,14:34:00,11137,15,2318.561,0
3381170,14:35:00,14:35:00,16512,16,3081.6663,0
3381170,14:36:00,14:36:00,11998,17,3503.3384,0
3381170,14:36:00,14:36:00,11999,18,3641.5293,0
3381170,14:37:00,14:37:00,11142,19,3971.2405,0
3381170,14:37:00,14:37:00,16510,20,4223.2593,0
3381170,14:38:00,14:38:00,11145,21,4457.3276,0
3381170,14:38:00,14:38:00,11146,22,4708.1196,0
3381170,14:38:00,14:38:00,16516,23,4849.238,0
3381170,14:39:00,14:39:00,11148,24,5026.4033,0
3381170,14:39:00,14:39:00,11149,25,5212.705,0
3381170,14:39:00,14:39:00,11150,26,5471.3184,0
3381170,14:40:00,14:40:00,11151,27,5620.154,0
3381170,14:40:00,14:40:00,11152,28,5812.6187,0
3381170,14:40:00,14:40:00,11153,29,5982.287,0
3381170,14:41:00,14:41:00,15399,30,6454.097,0
3381170,14:41:00,14:41:00,15400,31,6644.3613,0
3381170,14:42:00,14:42:00,15401,32,6814.8335,0
3381170,14:42:00,14:42:00,15402,33,6907.861,0
3381170,14:43:00,14:43:00,11192,34,7053.8916,
3381170,14:43:00,14:43:00,11160,35,7238.9424,0
3381170,14:43:00,14:43:00,11161,36,7368.9937,0
3381170,14:43:00,14:43:00,15403,37,7475.0425,0
3381170,14:43:00,14:43:00,11189,38,7564.4097,0
3381170,14:44:00,14:44:00,11163,39,7755.2217,0
3381170,14:44:00,14:44:00,15404,40,7990.662,0
3381170,14:45:00,14:45:00,11065,41,8277.925,0
3381170,14:45:00,14:45:00,11066,42,8579.699,0
3381170,14:46:00,14:46:00,11067,43,8819.616,0
3381170,14:46:00,14:46:00,11068,44,8989.46,0
3381170,14:46:00,14:46:00,11109,45,9101.901,0
3381170,14:46:00,14:46:00,11070,46,9287.817,0
3381170,14:47:00,14:47:00,11071,47,9453.866,0
3381170,14:47:00,14:47:00,15912,48,9667.868,0
3381170,14:47:00,14:47:00,11072,49,9887.893,0
3381170,14:48:00,14:48:00,15405,50,10253.288,0
3381170,14:49:00,14:49:00,15406,51,10853.342,0
3381170,14:50:00,14:50:00,15407,52,11124.944,0
3381170,14:51:00,14:51:00,10606,53,11517.188,
3381171,15:30:00,15:30:00,11102,1,0,
3381171,15:30:00,15:30:00,11101,2,273.49002,0
3381171,15:30:00,15:30:00,12170,3,438.32495,0
3381171,15:31:00,15:31:00,12172,4,583.0021,0
3381171,15:31:00,15:31:00,15394,5,761.5812,0
3381171,15:31:00,15:31:00,12174,6,860.8269,0
3381171,15:31:00,15:31:00,12175,7,961.39014,0
3381171,15:32:00,15:32:00,11130,8,1127.1726,0
3381171,15:32:00,15:32:00,11131,9,1212.0724,0
3381171,15:32:00,15:32:00,15395,10,1316.1288,0
3381171,15:32:00,15:32:00,11132,11,1455.5753,0
3381171,15:32:00,15:32:00,11133,12,1654.4017,0
3381171,15:33:00,15:33:00,11134,13,1844.1765,0
3381171,15:33:00,15:33:00,11136,14,2163.6255,0
3381171,15:34:00,15:34:00,11137,15,2318.561,0
3381171,15:35:00,15:35:00,16512,16,3081.6663,0
3381171,15:36:00,15:36:00,11998,17,3503.3384,0
3381171,15:36:00,15:36:00,11999,18,3641.5293,0
3381171,15:37:00,15:37:00,11142,19,3971.2405,0
3381171,15:37:00,15:37:00,16510,20,4223.2593,0
3381171,15:38:00,15:38:00,11145,21,4457.3276,0
3381171,15:38:00,15:38:00,11146,22,4708.1196,0
3381171,15:38:00,15:38:00,16516,23,4849.238,0
3381171,15:39:00,15:39:00,11148,24,5026.4033,0
3381171,15:39:00,15:39:00,11149,25,5212.705,0
3381171,15:39:00,15:39:00,11150,26,5471.3184,0
3381171,15:40:00,15:40:00,11151,27,5620.154,0
3381171,15:40:00,15:40:00,11152,28,5812.6187,0
3381171,15:40:00,15:40:00,11153,29,5982.287,0
3381171,15:41:00,15:41:00,15399,30,6454.097,0
3381171,15:41:00,15:41:00,15400,31,6644.3613,0
3381171,15:42:00,15:42:00,15401,32,6814.8335,0
3381171,15:42:00,15:42:00,15402,33,6907.861,0
3381171,15:43:00,15:43:00,11192,34,7053.8916,
3381171,15:43:00,15:43:00,11160,35,7238.9424,0
3381171,15:43:00,15:43:00,11161,36,7368.9937,0
3381171,15:43:00,15:43:00,15403,37,7475.0425,0
3381171,15:43:00,15:43:00,11189,38,7564.4097,0
3381171,15:44:00,15:44:00,11163,39,7755.2217,0
3381171,15:44:00,15:44:00,15404,40,7990.662,0
3381171,15:45:00,15:45:00,11065,41,8277.925,0
3381171,15:45:00,15:45:00,11066,42,8579.699,0
3381171,15:46:00,15:46:00,11067,43,8819.616,0
3381171,15:46:00,15:46:00,11068,44,8989.46,0
3381171,15:46:00,15:46:00,11109,45,9101.901,0
3381171,15:46:00,15:46:00,11070,46,9287.817,0
3381171,15:47:00,15:47:00,11071,47,9453.866,0
3381171,15:47:00,15:47:00,15912,48,9667.868,0
3381171,15:47:00,15:47:00,11072,49,9887.893,0
3381171,15:48:00,15:48:00,15405,50,10253.288,0
3381171,15:49:00,15:49:00,15406,51,10853.342,0
3381171,15:50:00,15:50:00,15407,52,11124.944,0
3381171,15:51:00,15:51:00,10606,53,11517.188,
3381172,16:30:00,16:30:00,11102,1,0,
3381172,16:30:00,16:30:00,11101,2,273.49002,0
3381172,16:30:00,16:30:00,12170,3,438.32495,0
3381172,16:31:00,16:31:00,12172,4,583.0021,0
3381172,16:31:00,16:31:00,15394,5,761.5812,0
3381172,16:31:00,16:31:00,12174,6,860.8269,0
3381172,16:31:00,16:31:00,12175,7,961.39014,0
3381172,16:32:00,16:32:00,11130,8,1127.1726,0
3381172,16:32:00,16:32:00,11131,9,1212.0724,0
3381172,16:32:00,16:32:00,15395,10,1316.1288,0
3381172,16:32:00,16:32:00,11132,11,1455.5753,0
3381172,16:32:00,16:32:00,11133,12,1654.4017,0
3381172,16:33:00,16:33:00,11134,13,1844.1765,0
3381172,16:33:00,16:33:00,11136,14,2163.6255,0
3381172,16:34:00,16:34:00,11137,15,2318.561,0
3381172,16:35:00,16:35:00,16512,16,3081.6663,0
3381172,16:36:00,16:36:00,11998,17,3503.3384,0
3381172,16:36:00,16:36:00,11999,18,3641.5293,0
3381172,16:37:00,16:37:00,11142,19,3971.2405,0
3381172,16:37:00,16:37:00,16510,20,4223.2593,0
3381172,16:38:00,16:38:00,11145,21,4457.3276,0
3381172,16:38:00,16:38:00,11146,22,4708.1196,0
3381172,16:38:00,16:38:00,16516,23,4849.238,0
3381172,16:39:00,16:39:00,11148,24,5026.4033,0
3381172,16:39:00,16:39:00,11149,25,5212.705,0
3381172,16:39:00,16:39:00,11150,26,5471.3184,0
3381172,16:40:00,16:40:00,11151,27,5620.154,0
3381172,16:40:00,16:40:00,11152,28,5812.6187,0
3381172,16:40:00,16:40:00,11153,29,5982.287,0
3381172,16:41:00,16:41:00,15399,30,6454.097,0
3381172,16:41:00,16:41:00,15400,31,6644.3613,0
3381172,16:42:00,16:42:00,15401,32,6814.8335,0
3381172,16:42:00,16:42:00,15402,33,6907.861,0
3381172,16:43:00,16:43:00,11192,34,7053.8916,
3381172,16:43:00,16:43:00,11160,35,7238.9424,0
3381172,16:43:00,16:43:00,11161,36,7368.9937,0
3381172,16:43:00,16:43:00,15403,37,7475.0425,0
3381172,16:43:00,16:43:00,11189,38,7564.4097,0
3381172,16:44:00,16:44:00,11163,39,7755.2217,0
3381172,16:44:00,16:44:00,15404,40,7990.662,0
3381172,16:45:00,16:45:00,11065,41,8277.925,0
3381172,16:45:00,16:45:00,11066,42,8579.699,0
3381172,16:46:00,16:46:00,11067,43,8819.616,0
3381172,16:46:00,16:46:00,11068,44,8989.46,0
3381172,16:46:00,16:46:00,11109,45,9101.901,0
3381172,16:46:00,16:46:00,11070,46,9287.817,0
3381172,16:47:00,16:47:00,11071,47,9453.866,0
3381172,16:47:00,16:47:00,15912,48,9667.868,0
3381172,16:47:00,16:47:00,11072,49,9887.893,0
3381172,16:48:00,16:48:00,15405,50,10253.288,0
3381172,16:49:00,16:49:00,15406,51,10853.342,0
3381172,16:50:00,16:50:00,15407,52,11124.944,0
3381172,16:51:00,16:51:00,10606,53,11517.188,
3381173,17:30:00,17:30:00,11102,1,0,
3381173,17:30:00,17:30:00,11101,2,273.49002,0
3381173,17:30:00,17:30:00,12170,3,438.32495,0
3381173,17:31:00,17:31:00,12172,4,583.0021,0
3381173,17:31:00,17:31:00,15394,5,761.5812,0
3381173,17:31:00,17:31:00,12174,6,860.8269,0
3381173,17:31:00,17:31:00,12175,7,961.39014,0
3381173,17:32:00,17:32:00,11130,8,1127.1726,0
3381173,17:32:00,17:32:00,11131,9,1212.0724,0
3381173,17:32:00,17:32:00,15395,10,1316.1288,0
3381173,17:32:00,17:32:00,11132,11,1455.5753,0
3381173,17:32:00,17:32:00,11133,12,1654.4017,0
3381173,17:33:00,17:33:00,11134,13,1844.1765,0
3381173,17:33:00,17:33:00,11136,14,2163.6255,0
3381173,17:34:00,17:34:00,11137,15,2318.561,0
3381173,17:35:00,17:35:00,16512,16,3081.6663,0
3381173,17:36:00,17:36:00,11998,17,3503.3384,0
3381173,17:36:00,17:36:00,11999,18,3641.5293,0
3381173,17:37:00,17:37:00,11142,19,3971.2405,0
3381173,17:37:00,17:37:00,16510,20,4223.2593,0
3381173,17:38:00,17:38:00,11145,21,4457.3276,0
3381173,17:38:00,17:38:00,11146,22,4708.1196,0
3381173,17:38:00,17:38:00,16516,23,4849.238,0
3381173,17:39:00,17:39:00,11148,24,5026.4033,0
3381173,17:39:00,17:39:00,11149,25,5212.705,0
3381173,17:39:00,17:39:00,11150,26,5471.3184,0
3381173,17:40:00,17:40:00,11151,27,5620.154,0
3381173,17:40:00,17:40:00,11152,28,5812.6187,0
3381173,17:40:00,17:40:00,11153,29,5982.287,0
3381173,17:41:00,17:41:00,15399,30,6454.097,0
3381173,17:41:00,17:41:00,15400,31,6644.3613,0
3381173,17:42:00,17:42:00,15401,32,6814.8335,0
3381173,17:42:00,17:42:00,15402,33,6907.861,0
3381173,17:43:00,17:43:00,11192,34,7053.8916,
3381173,17:43:00,17:43:00,11160,35,7238.9424,0
3381173,17:43:00,17:43:00,11161,36,7368.9937,0
3381173,17:43:00,17:43:00,15403,37,7475.0425,0
3381173,17:43:00,17:43:00,11189,38,7564.4097,0
3381173,17:44:00,17:44:00,11163,39,7755.2217,0
3381173,17:44:00,17:44:00,15404,40,7990.662,0
3381173,17:45:00,17:45:00,11065,41,8277.925,0
3381173,17:45:00,17:45:00,11066,42,8579.699,0
3381173,17:46:00,17:46:00,11067,43,8819.616,0
3381173,17:46:00,17:46:00,11068,44,8989.46,0
3381173,17:46:00,17:46:00,11109,45,9101.901,0
3381173,17:46:00,17:46:00,11070,46,9287.817,0
3381173,17:47:00,17:47:00,11071,47,9453.866,0
3381173,17:47:00,17:47:00,15912,48,9667.868,0
3381173,17:47:00,17:47:00,11072,49,9887.893,0
3381173,17:48:00,17:48:00,15405,50,10253.288,0
3381173,17:49:00,17:49:00,15406,51,10853.342,0
3381173,17:50:00,17:50:00,15407,52,11124.944,0
3381173,17:51:00,17:51:00,10606,53,11517.188,
3381174,18:30:00,18:30:00,11102,1,0,
3381174,18:30:00,18:30:00,11101,2,273.49002,0
3381174,18:30:00,18:30:00,12170,3,438.32495,0
3381174,18:31:00,18:31:00,12172,4,583.0021,0
3381174,18:31:00,18:31:00,15394,5,761.5812,0
3381174,18:31:00,18:31:00,12174,6,860.8269,0
3381174,18:31:00,18:31:00,12175,7,961.39014,0
3381174,18:32:00,18:32:00,11130,8,1127.1726,0
3381174,18:32:00,18:32:00,11131,9,1212.0724,0
3381174,18:32:00,18:32:00,15395,10,1316.1288,0
3381174,18:32:00,18:32:00,11132,11,1455.5753,0
3381174,18:32:00,18:32:00,11133,12,1654.4017,0
3381174,18:33:00,18:33:00,11134,13,1844.1765,0
3381174,18:33:00,18:33:00,11136,14,2163.6255,0
3381174,18:34:00,18:34:00,11137,15,2318.561,0
3381174,18:35:00,18:35:00,16512,16,3081.6663,0
3381174,18:36:00,18:36:00,11998,17,3503.3384,0
3381174,18:36:00,18:36:00,11999,18,3641.5293,0
3381174,18:37:00,18:37:00,11142,19,3971.2405,0
3381174,18:37:00,18:37:00,16510,20,4223.2593,0
3381174,18:38:00,18:38:00,11145,21,4457.3276,0
3381174,18:38:00,18:38:00,11146,22,4708.1196,0
3381174,18:38:00,18:38:00,16516,23,4849.238,0
3381174,18:39:00,18:39:00,11148,24,5026.4033,0
3381174,18:39:00,18:39:00,11149,25,5212.705,0
3381174,18:39:00,18:39:00,11150,26,5471.3184,0
3381174,18:40:00,18:40:00,11151,27,5620.154,0
3381174,18:40:00,18:40:00,11152,28,5812.6187,0
3381174,18:40:00,18:40:00,11153,29,5982.287,0
3381174,18:41:00,18:41:00,15399,30,6454.097,0
3381174,18:41:00,18:41:00,15400,31,6644.3613,0
3381174,18:42:00,18:42:00,15401,32,6814.8335,0
3381174,18:42:00,18:42:00,15402,33,6907.861,0
3381174,18:43:00,18:43:00,11192,34,7053.8916,
3381174,18:43:00,18:43:00,11160,35,7238.9424,0
3381174,18:43:00,18:43:00,11161,36,7368.9937,0
3381174,18:43:00,18:43:00,15403,37,7475.0425,0
3381174,18:43:00,18:43:00,11189,38,7564.4097,0
3381174,18:44:00,18:44:00,11163,39,7755.2217,0
3381174,18:44:00,18:44:00,15404,40,7990.662,0
3381174,18:45:00,18:45:00,11065,41,8277.925,0
3381174,18:45:00,18:45:00,11066,42,8579.699,0
3381174,18:46:00,18:46:00,11067,43,8819.616,0
3381174,18:46:00,18:46:00,11068,44,8989.46,0
3381174,18:46:00,18:46:00,11109,45,9101.901,0
3381174,18:46:00,18:46:00,11070,46,9287.817,0
3381174,18:47:00,18:47:00,11071,47,9453.866,0
3381174,18:47:00,18:47:00,15912,48,9667.868,0
3381174,18:47:00,18:47:00,11072,49,9887.893,0
3381174,18:48:00,18:48:00,15405,50,10253.288,0
3381174,18:49:00,18:49:00,15406,51,10853.342,0
3381174,18:50:00,18:50:00,15407,52,11124.944,0
3381174,18:51:00,18:51:00,10606,53,11517.188,
3381175,19:30:00,19:30:00,11102,1,0,
3381175,19:30:00,19:30:00,11101,2,273.49002,0
3381175,19:30:00,19:30:00,12170,3,438.32495,0
3381175,19:31:00,19:31:00,12172,4,583.0021,0
3381175,19:31:00,19:31:00,15394,5,761.5812,0
3381175,19:31:00,19:31:00,12174,6,860.8269,0
3381175,19:31:00,19:31:00,12175,7,961.39014,0
3381175,19:32:00,19:32:00,11130,8,1127.1726,0
3381175,19:32:00,19:32:00,11131,9,1212.0724,0
3381175,19:32:00,19:32:00,15395,10,1316.1288,0
3381175,19:32:00,19:32:00,11132,11,1455.5753,0
3381175,19:32:00,19:32:00,11133,12,1654.4017,0
3381175,19:33:00,19:33:00,11134,13,1844.1765,0
3381175,19:33:00,19:33:00,11136,14,2163.6255,0
3381175,19:34:00,19:34:00,11137,15,2318.561,0
3381175,19:35:00,19:35:00,16512,16,3081.6663,0
3381175,19:36:00,19:36:00,11998,17,3503.3384,0
3381175,19:36:00,19:36:00,11999,18,3641.5293,0
3381175,19:37:00,19:37:00,11142,19,3971.2405,0
3381175,19:37:00,19:37:00,16510,20,4223.2593,0
3381175,19:38:00,19:38:00,11145,21,4457.3276,0
3381175,19:38:00,19:38:00,11146,22,4708.1196,0
3381175,19:38:00,19:38:00,16516,23,4849.238,0
3381175,19:39:00,19:39:00,11148,24,5026.4033,0
3381175,19:39:00,19:39:00,11149,25,5212.705,0
3381175,19:39:00,19:39:00,11150,26,5471.3184,0
3381175,19:40:00,19:40:00,11151,27,5620.154,0
3381175,19:40:00,19:40:00,11152,28,5812.6187,0
3381175,19:40:00,19:40:00,11153,29,5982.287,0
3381175,19:41:00,19:41:00,15399,30,6454.097,0
3381175,19:41:00,19:41:00,15400,31,6644.3613,0
3381175,19:42:00,19:42:00,15401,32,6814.8335,0
3381175,19:42:00,19:42:00,15402,33,6907.861,0
3381175,19:43:00,19:43:00,11192,34,7053.8916,
3381175,19:43:00,19:43:00,11160,35,7238.9424,0
3381175,19:43:00,19:43:00,11161,36,7368.9937,0
3381175,19:43:00,19:43:00,15403,37,7475.0425,0
3381175,19:43:00,19:43:00,11189,38,7564.4097,0
3381175,19:44:00,19:44:00,11163,39,7755.2217,0
3381175,19:44:00,19:44:00,15404,40,7990.662,0
3381175,19:45:00,19:45:00,11065,41,8277.925,0
3381175,19:45:00,19:45:00,11066,42,8579.699,0
3381175,19:46:00,19:46:00,11067,43,8819.616,0
3381175,19:46:00,19:46:00,11068,44,8989.46,0
3381175,19:46:00,19:46:00,11109,45,9101.901,0
3381175,19:46:00,19:46:00,11070,46,9287.817,0
3381175,19:47:00,19:47:00,11071,47,9453.866,0
3381175,19:47:00,19:47:00,15912,48,9667.868,0
3381175,19:47:00,19:47:00,11072,49,9887.893,0
3381175,19:48:00,19:48:00,15405,50,10253.288,0
3381175,19:49:00,19:49:00,15406,51,10853.342,0
3381175,19:50:00,19:50:00,15407,52,11124.944,0
3381175,19:51:00,19:51:00,10606,53,11517.188,
3381176,20:30:00,20:30:00,11102,1,0,
3381176,20:30:00,20:30:00,11101,2,273.49002,0
3381176,20:30:00,20:30:00,12170,3,438.32495,0
3381176,20:31:00,20:31:00,12172,4,583.0021,0
3381176,20:31:00,20:31:00,15394,5,761.5812,0
3381176,20:31:00,20:31:00,12174,6,860.8269,0
3381176,20:31:00,20:31:00,12175,7,961.39014,0
3381176,20:32:00,20:32:00,11130,8,1127.1726,0
3381176,20:32:00,20:32:00,11131,9,1212.0724,0
3381176,20:32:00,20:32:00,15395,10,1316.1288,0
3381176,20:32:00,20:32:00,11132,11,1455.5753,0
3381176,20:32:00,20:32:00,11133,12,1654.4017,0
3381176,20:33:00,20:33:00,11134,13,1844.1765,0
3381176,20:33:00,20:33:00,11136,14,2163.6255,0
3381176,20:34:00,20:34:00,11137,15,2318.561,0
3381176,20:35:00,20:35:00,16512,16,3081.6663,0
3381176,20:36:00,20:36:00,11998,17,3503.3384,0
3381176,20:36:00,20:36:00,11999,18,3641.5293,0
3381176,20:37:00,20:37:00,11142,19,3971.2405,0
3381176,20:37:00,20:37:00,16510,20,4223.2593,0
3381176,20:38:00,20:38:00,11145,21,4457.3276,0
3381176,20:38:00,20:38:00,11146,22,4708.1196,0
3381176,20:38:00,20:38:00,16516,23,4849.238,0
3381176,20:39:00,20:39:00,11148,24,5026.4033,0
3381176,20:39:00,20:39:00,11149,25,5212.705,0
3381176,20:39:00,20:39:00,11150,26,5471.3184,0
3381176,20:40:00,20:40:00,11151,27,5620.154,0
3381176,20:40:00,20:40:00,11152,28,5812.6187,0
3381176,20:40:00,20:40:00,11153,29,5982.287,0
3381176,20:41:00,20:41:00,15399,30,6454.097,0
3381176,20:41:00,20:41:00,15400,31,6644.3613,0
3381176,20:42:00,20:42:00,15401,32,6814.8335,0
3381176,20:42:00,20:42:00,15402,33,6907.861,0
3381176,20:43:00,20:43:00,11192,34,7053.8916,
3381176,20:43:00,20:43:00,11160,35,7238.9424,0
3381176,20:43:00,20:43:00,11161,36,7368.9937,0
3381176,20:43:00,20:43:00,15403,37,7475.0425,0
3381176,20:43:00,20:43:00,11189,38,7564.4097,0
3381176,20:44:00,20:44:00,11163,39,7755.2217,0
3381176,20:44:00,20:44:00,15404,40,7990.662,0
3381176,20:45:00,20:45:00,11065,41,8277.925,0
3381176,20:45:00,20:45:00,11066,42,8579.699,0
3381176,20:46:00,20:46:00,11067,43,8819.616,0
3381176,20:46:00,20:46:00,11068,44,8989.46,0
3381176,20:46:00,20:46:00,11109,45,9101.901,0
3381176,20:46:00,20:46:00,11070,46,9287.817,0
3381176,20:47:00,20:47:00,11071,47,9453.866,0
3381176,20:47:00,20:47:00,15912,48,9667.868,0
3381176,20:47:00,20:47:00,11072,49,9887.893,0
3381176,20:48:00,20:48:00,15405,50,10253.288,0
3381176,20:49:00,20:49:00,15406,51,10853.342,0
3381176,20:50:00,20:50:00,15407,52,11124.944,0
3381176,20:51:00,20:51:00,10606,53,11517.188,
3381177,21:30:00,21:30:00,11102,1,0,
3381177,21:30:00,21:30:00,11101,2,273.49002,0
3381177,21:30:00,21:30:00,12170,3,438.32495,0
3381177,21:31:00,21:31:00,12172,4,583.0021,0
3381177,21:31:00,21:31:00,15394,5,761.5812,0
3381177,21:31:00,21:31:00,12174,6,860.8269,0
3381177,21:31:00,21:31:00,12175,7,961.39014,0
3381177,21:32:00,21:32:00,11130,8,1127.1726,0
3381177,21:32:00,21:32:00,11131,9,1212.0724,0
3381177,21:32:00,21:32:00,15395,10,1316.1288,0
3381177,21:32:00,21:32:00,11132,11,1455.5753,0
3381177,21:32:00,21:32:00,11133,12,1654.4017,0
3381177,21:33:00,21:33:00,11134,13,1844.1765,0
3381177,21:33:00,21:33:00,11136,14,2163.6255,0
3381177,21:34:00,21:34:00,11137,15,2318.561,0
3381177,21:35:00,21:35:00,16512,16,3081.6663,0
3381177,21:36:00,21:36:00,11998,17,3503.3384,0
3381177,21:36:00,21:36:00,11999,18,3641.5293,0
3381177,21:37:00,21:37:00,11142,19,3971.2405,0
3381177,21:37:00,21:37:00,16510,20,4223.2593,0
3381177,21:38:00,21:38:00,11145,21,4457.3276,0
3381177,21:38:00,21:38:00,11146,22,4708.1196,0
3381177,21:38:00,21:38:00,16516,23,4849.238,0
3381177,21:39:00,21:39:00,11148,24,5026.4033,0
3381177,21:39:00,21:39:00,11149,25,5212.705,0
3381177,21:39:00,21:39:00,11150,26,5471.3184,0
3381177,21:40:00,21:40:00,11151,27,5620.154,0
3381177,21:40:00,21:40:00,11152,28,5812.6187,0
3381177,21:40:00,21:40:00,11153,29,5982.287,0
3381177,21:41:00,21:41:00,15399,30,6454.097,0
3381177,21:41:00,21:41:00,15400,31,6644.3613,0
3381177,21:42:00,21:42:00,15401,32,6814.8335,0
3381177,21:42:00,21:42:00,15402,33,6907.861,0
3381177,21:43:00,21:43:00,11192,34,7053.8916,
3381177,21:43:00,21:43:00,11160,35,7238.9424,0
3381177,21:43:00,21:43:00,11161,36,7368.9937,0
3381177,21:43:00,21:43:00,15403,37,7475.0425,0
3381177,21:43:00,21:43:00,11189,38,7564.4097,0
3381177,21:44:00,21:44:00,11163,39,7755.2217,0
3381177,21:44:00,21:44:00,15404,40,7990.662,0
3381177,21:45:00,21:45:00,11065,41,8277.925,0
3381177,21:45:00,21:45:00,11066,42,8579.699,0
3381177,21:46:00,21:46:00,11067,43,8819.616,0
3381177,21:46:00,21:46:00,11068,44,8989.46,0
3381177,21:46:00,21:46:00,11109,45,9101.901,0
3381177,21:46:00,21:46:00,11070,46,9287.817,0
3381177,21:47:00,21:47:00,11071,47,9453.866,0
3381177,21:47:00,21:47:00,15912,48,9667.868,0
3381177,21:47:00,21:47:00,11072,49,9887.893,0
3381177,21:48:00,21:48:00,15405,50,10253.288,0
3381177,21:49:00,21:49:00,15406,51,10853.342,0
3381177,21:50:00,21:50:00,15407,52,11124.944,0
3381177,21:51:00,21:51:00,10606,53,11517.188,
3381178,22:30:00,22:30:00,11102,1,0,
3381178,22:30:00,22:30:00,11101,2,273.49002,0
3381178,22:30:00,22:30:00,12170,3,438.32495,0
3381178,22:31:00,22:31:00,12172,4,583.0021,0
3381178,22:31:00,22:31:00,15394,5,761.5812,0
3381178,22:31:00,22:31:00,12174,6,860.8269,0
3381178,22:31:00,22:31:00,12175,7,961.39014,0
3381178,22:32:00,22:32:00,11130,8,1127.1726,0
3381178,22:32:00,22:32:00,11131,9,1212.0724,0
3381178,22:32:00,22:32:00,15395,10,1316.1288,0
3381178,22:32:00,22:32:00,11132,11,1455.5753,0
3381178,22:32:00,22:32:00,11133,12,1654.4017,0
3381178,22:33:00,22:33:00,11134,13,1844.1765,0
3381178,22:33:00,22:33:00,11136,14,2163.6255,0
3381178,22:34:00,22:34:00,11137,15,2318.561,0
3381178,22:35:00,22:35:00,16512,16,3081.6663,0
3381178,22:36:00,22:36:00,11998,17,3503.3384,0
3381178,22:36:00,22:36:00,11999,18,3641.5293,0
3381178,22:37:00,22:37:00,11142,19,3971.2405,0
3381178,22:37:00,22:37:00,16510,20,4223.2593,0
3381178,22:38:00,22:38:00,11145,21,4457.3276,0
3381178,22:38:00,22:38:00,11146,22,4708.1196,0
3381178,22:38:00,22:38:00,16516,23,4849.238,0
3381178,22:39:00,22:39:00,11148,24,5026.4033,0
3381178,22:39:00,22:39:00,11149,25,5212.705,0
3381178,22:39:00,22:39:00,11150,26,5471.3184,0
3381178,22:40:00,22:40:00,11151,27,5620.154,0
3381178,22:40:00,22:40:00,11152,28,5812.6187,0
3381178,22:40:00,22:40:00,11153,29,5982.287,0
3381178,22:41:00,22:41:00,15399,30,6454.097,0
3381178,22:41:00,22:41:00,15400,31,6644.3613,0
3381178,22:42:00,22:42:00,15401,32,6814.8335,0
3381178,22:42:00,22:42:00,15402,33,6907.861,0
3381178,22:43:00,22:43:00,11192,34,7053.8916,
3381178,22:43:00,22:43:00,11160,35,7238.9424,0
3381178,22:43:00,22:43:00,11161,36,7368.9937,0
3381178,22:43:00,22:43:00,15403,37,7475.0425,0
3381178,22:43:00,22:43:00,11189,38,7564.4097,0
3381178,22:44:00,22:44:00,11163,39,7755.2217,0
3381178,22:44:00,22:44:00,15404,40,7990.662,0
3381178,22:45:00,22:45:00,11065,41,8277.925,0
3381178,22:45:00,22:45:00,11066,42,8579.699,0
3381178,22:46:00,22:46:00,11067,43,8819.616,0
3381178,22:46:00,22:46:00,11068,44,8989.46,0
3381178,22:46:00,22:46:00,11109,45,9101.901,0
3381178,22:46:00,22:46:00,11070,46,9287.817,0
3381178,22:47:00,22:47:00,11071,47,9453.866,0
3381178,22:47:00,22:47:00,15912,48,9667.868,0
3381178,22:47:00,22:47:00,11072,49,9887.893,0
3381178,22:48:00,22:48:00,15405,50,10253.288,0
3381178,22:49:00,22:49:00,15406,51,10853.342,0
3381178,22:50:00,22:50:00,15407,52,11124.944,0
3381178,22:51:00,22:51:00,10606,53,11517.188,
3381179,05:30:00,05:30:00,11102,1,0,
3381179,05:30:00,05:30:00,11101,2,273.49002,0
3381179,05:30:00,05:30:00,12170,3,438.32495,0
3381179,05:31:00,05:31:00,12172,4,583.0021,0
3381179,05:31:00,05:31:00,15394,5,761.5812,0
3381179,05:31:00,05:31:00,12174,6,860.8269,0
3381179,05:31:00,05:31:00,12175,7,961.39014,0
3381179,05:32:00,05:32:00,11130,8,1127.1726,0
3381179,05:32:00,05:32:00,11131,9,1212.0724,0
3381179,05:32:00,05:32:00,15395,10,1316.1288,0
3381179,05:32:00,05:32:00,11132,11,1455.5753,0
3381179,05:32:00,05:32:00,11133,12,1654.4017,0
3381179,05:33:00,05:33:00,11134,13,1844.1765,0
3381179,05:33:00,05:33:00,11136,14,2163.6255,0
3381179,05:34:00,05:34:00,11137,15,2318.561,0
3381179,05:35:00,05:35:00,16512,16,3081.6663,0
3381179,05:36:00,05:36:00,11998,17,3503.3384,0
3381179,05:36:00,05:36:00,11999,18,3641.5293,0
3381179,05:37:00,05:37:00,11142,19,3971.2405,0
3381179,05:37:00,05:37:00,16510,20,4223.2593,0
3381179,05:38:00,05:38:00,11145,21,4457.3276,0
3381179,05:38:00,05:38:00,11146,22,4708.1196,0
3381179,05:38:00,05:38:00,16516,23,4849.238,0
3381179,05:39:00,05:39:00,11148,24,5026.4033,0
3381179,05:39:00,05:39:00,11149,25,5212.705,0
3381179,05:39:00,05:39:00,11150,26,5471.3184,0
3381179,05:40:00,05:40:00,11151,27,5620.154,0
3381179,05:40:00,05:40:00,11152,28,5812.6187,0
3381179,05:40:00,05:40:00,11153,29,5982.287,0
3381179,05:41:00,05:41:00,15399,30,6454.097,0
3381179,05:41:00,05:41:00,15400,31,6644.3613,0
3381179,05:42:00,05:42:00,15401,32,6814.8335,0
3381179,05:42:00,05:42:00,15402,33,6907.861,0
3381179,05:43:00,05:43:00,11192,34,7053.8916,
3381179,05:43:00,05:43:00,11160,35,7238.9424,0
3381179,05:43:00,05:43:00,11161,36,7368.9937,0
3381179,05:43:00,05:43:00,15403,37,7475.0425,0
3381179,05:43:00,05:43:00,11189,38,7564.4097,0
3381179,05:44:00,05:44:00,11163,39,7755.2217,0
3381179,05:44:00,05:44:00,15404,40,7990.662,0
3381179,05:45:00,05:45:00,11065,41,8277.925,0
3381179,05:45:00,05:45:00,11066,42,8579.699,0
3381179,05:46:00,05:46:00,11067,43,8819.616,0
3381179,05:46:00,05:46:00,11068,44,8989.46,0
3381179,05:46:00,05:46:00,11109,45,9101.901,0
3381179,05:46:00,05:46:00,11070,46,9287.817,0
3381179,05:47:00,05:47:00,11071,47,9453.866,0
3381179,05:47:00,05:47:00,15912,48,9667.868,0
3381179,05:47:00,05:47:00,11072,49,9887.893,0
3381179,05:48:00,05:48:00,15405,50,10253.288,0
3381179,05:49:00,05:49:00,15406,51,10853.342,0
3381179,05:50:00,05:50:00,15407,52,11124.944,0
3381179,05:51:00,05:51:00,10606,53,11517.188,
3412610,05:30:00,05:30:00,11102,1,0,
3412610,05:30:00,05:30:00,11101,2,273.49002,0
3412610,05:30:00,05:30:00,12170,3,438.32495,0
3412610,05:31:00,05:31:00,12172,4,583.0021,0
3412610,05:31:00,05:31:00,15394,5,761.5812,0
3412610,05:31:00,05:31:00,12174,6,860.8269,0
3412610,05:31:00,05:31:00,12175,7,961.39014,0
3412610,05:32:00,05:32:00,11130,8,1127.1726,0
3412610,05:32:00,05:32:00,11131,9,1212.0724,0
3412610,05:32:00,05:32:00,15395,10,1316.1288,0
3412610,05:32:00,05:32:00,11132,11,1455.5753,0
3412610,05:32:00,05:32:00,11133,12,1654.4017,0
3412610,05:33:00,05:33:00,11134,13,1844.1765,0
3412610,05:33:00,05:33:00,11136,14,2163.6255,0
3412610,05:34:00,05:34:00,11137,15,2318.561,0
3412610,05:35:00,05:35:00,16512,16,3081.6663,0
3412610,05:36:00,05:36:00,11998,17,3503.3384,0
3412610,05:36:00,05:36:00,11999,18,3641.5293,0
3412610,05:37:00,05:37:00,11142,19,3971.2405,0
3412610,05:37:00,05:37:00,16510,20,4223.2593,0
3412610,05:38:00,05:38:00,11145,21,4457.3276,0
3412610,05:38:00,05:38:00,11146,22,4708.1196,0
3412610,05:38:00,05:38:00,16516,23,4849.238,0
3412610,05:39:00,05:39:00,11148,24,5026.4033,0
3412610,05:39:00,05:39:00,11149,25,5212.705,0
3412610,05:39:00,05:39:00,11150,26,5471.3184,0
3412610,05:40:00,05:40:00,11151,27,5620.154,0
3412610,05:40:00,05:40:00,11152,28,5812.6187,0
3412610,05:40:00,05:40:00,11153,29,5982.287,0
3412610,05:41:00,05:41:00,15399,30,6454.097,0
3412610,05:41:00,05:41:00,15400,31,6644.3613,0
3412610,05:42:00,05:42:00,15401,32,6814.8335,0
3412610,05:42:00,05:42:00,15402,33,6907.861,0
3412610,05:43:00,05:43:00,11192,34,7053.8916,
3412610,05:43:00,05:43:00,11160,35,7238.9424,0
3412610,05:43:00,05:43:00,11161,36,7368.9937,0
3412610,05:43:00,05:43:00,15403,37,7475.0425,0
3412610,05:43:00,05:43:00,11189,38,7564.4097,0
3412610,05:44:00,05:44:00,11163,39,7755.2217,0
3412610,05:44:00,05:44:00,15404,40,7990.662,0
3412610,05:45:00,05:45:00,11065,41,8277.925,0
3412610,05:45:00,05:45:00,11066,42,8579.699,0
3412610,05:46:00,05:46:00,11067,43,8819.616,0
3412610,05:46:00,05:46:00,11068,44,8989.46,0
3412610,05:46:00,05:46:00,11109,45,9101.901,0
3412610,05:46:00,05:46:00,11070,46,9287.817,0
3412610,05:47:00,05:47:00,11071,47,9453.866,0
3412610,05:47:00,05:47:00,15912,48,9667.868,0
3412610,05:47:00,05:47:00,11072,49,9887.893,0
3412610,05:48:00,05:48:00,15405,50,10253.288,0
3412610,05:49:00,05:49:00,15406,51,10853.342,0
3412610,05:50:00,05:50:00,15407,52,11124.944,0
3412610,05:51:00,05:51:00,10606,53,11517.188,
3412611,06:00:00,06:00:00,11102,1,0,
3412611,06:00:00,06:00:00,11101,2,273.49002,0
3412611,06:00:00,06:00:00,12170,3,438.32495,0
3412611,06:01:00,06:01:00,12172,4,583.0021,0
3412611,06:01:00,06:01:00,15394,5,761.5812,0
3412611,06:01:00,06:01:00,12174,6,860.8269,0
3412611,06:01:00,06:01:00,12175,7,961.39014,0
3412611,06:02:00,06:02:00,11130,8,1127.1726,0
3412611,06:02:00,06:02:00,11131,9,1212.0724,0
3412611,06:02:00,06:02:00,15395,10,1316.1288,0
3412611,06:02:00,06:02:00,11132,11,1455.5753,0
3412611,06:02:00,06:02:00,11133,12,1654.4017,0
3412611,06:03:00,06:03:00,11134,13,1844.1765,0
3412611,06:03:00,06:03:00,11136,14,2163.6255,0
3412611,06:04:00,06:04:00,11137,15,2318.561,0
3412611,06:05:00,06:05:00,16512,16,3081.6663,0
3412611,06:06:00,06:06:00,11998,17,3503.3384,0
3412611,06:06:00,06:06:00,11999,18,3641.5293,0
3412611,06:07:00,06:07:00,11142,19,3971.2405,0
3412611,06:07:00,06:07:00,16510,20,4223.2593,0
3412611,06:08:00,06:08:00,11145,21,4457.3276,0
3412611,06:08:00,06:08:00,11146,22,4708.1196,0
3412611,06:08:00,06:08:00,16516,23,4849.238,0
3412611,06:09:00,06:09:00,11148,24,5026.4033,0
3412611,06:09:00,06:09:00,11149,25,5212.705,0
3412611,06:09:00,06:09:00,11150,26,5471.3184,0
3412611,06:10:00,06:10:00,11151,27,5620.154,0
3412611,06:10:00,06:10:00,11152,28,5812.6187,0
3412611,06:10:00,06:10:00,11153,29,5982.287,0
3412611,06:11:00,06:11:00,15399,30,6454.097,0
3412611,06:11:00,06:11:00,15400,31,6644.3613,0
3412611,06:12:00,06:12:00,15401,32,6814.8335,0
3412611,06:12:00,06:12:00,15402,33,6907.861,0
3412611,06:13:00,06:13:00,11192,34,7053.8916,
3412611,06:13:00,06:13:00,11160,35,7238.9424,0
3412611,06:13:00,06:13:00,11161,36,7368.9937,0
3412611,06:13:00,06:13:00,15403,37,7475.0425,0
3412611,06:13:00,06:13:00,11189,38,7564.4097,0
3412611,06:14:00,06:14:00,11163,39,7755.2217,0
3412611,06:14:00,06:14:00,15404,40,7990.662,0
3412611,06:15:00,06:15:00,11065,41,8277.925,0
3412611,06:15:00,06:15:00,11066,42,8579.699,0
3412611,06:16:00,06:16:00,11067,43,8819.616,0
3412611,06:16:00,06:16:00,11068,44,8989.46,0
3412611,06:16:00,06:16:00,11109,45,9101.901,0
3412611,06:16:00,06:16:00,11070,46,9287.817,0
3412611,06:17:00,06:17:00,11071,47,9453.866,0
3412611,06:17:00,06:17:00,15912,48,9667.868,0
3412611,06:17:00,06:17:00,11072,49,9887.893,0
3412611,06:18:00,06:18:00,15405,50,10253.288,0
3412611,06:19:00,06:19:00,15406,51,10853.342,0
3412611,06:20:00,06:20:00,15407,52,11124.944,0
3412611,06:21:00,06:21:00,10606,53,11517.188,
3412612,06:30:00,06:30:00,11102,1,0,
3412612,06:30:00,06:30:00,11101,2,273.49002,0
3412612,06:30:00,06:30:00,12170,3,438.32495,0
3412612,06:31:00,06:31:00,12172,4,583.0021,0
3412612,06:31:00,06:31:00,15394,5,761.5812,0
3412612,06:31:00,06:31:00,12174,6,860.8269,0
3412612,06:31:00,06:31:00,12175,7,961.39014,0
3412612,06:32:00,06:32:00,11130,8,1127.1726,0
3412612,06:32:00,06:32:00,11131,9,1212.0724,0
3412612,06:32:00,06:32:00,15395,10,1316.1288,0
3412612,06:32:00,06:32:00,11132,11,1455.5753,0
3412612,06:32:00,06:32:00,11133,12,1654.4017,0
3412612,06:33:00,06:33:00,11134,13,1844.1765,0
3412612,06:33:00,06:33:00,11136,14,2163.6255,0
3412612,06:34:00,06:34:00,11137,15,2318.561,0
3412612,06:35:00,06:35:00,16512,16,3081.6663,0
3412612,06:36:00,06:36:00,11998,17,3503.3384,0
3412612,06:36:00,06:36:00,11999,18,3641.5293,0
3412612,06:37:00,06:37:00,11142,19,3971.2405,0
3412612,06:37:00,06:37:00,16510,20,4223.2593,0
3412612,06:38:00,06:38:00,11145,21,4457.3276,0
3412612,06:38:00,06:38:00,11146,22,4708.1196,0
3412612,06:38:00,06:38:00,16516,23,4849.238,0
3412612,06:39:00,06:39:00,11148,24,5026.4033,0
3412612,06:39:00,06:39:00,11149,25,5212.705,0
3412612,06:39:00,06:39:00,11150,26,5471.3184,0
3412612,06:40:00,06:40:00,11151,27,5620.154,0
3412612,06:40:00,06:40:00,11152,28,5812.6187,0
3412612,06:40:00,06:40:00,11153,29,5982.287,0
3412612,06:41:00,06:41:00,15399,30,6454.097,0
3412612,06:41:00,06:41:00,15400,31,6644.3613,0
3412612,06:42:00,06:42:00,15401,32,6814.8335,0
3412612,06:42:00,06:42:00,15402,33,6907.861,0
3412612,06:43:00,06:43:00,11192,34,7053.8916,
3412612,06:43:00,06:43:00,11160,35,7238.9424,0
3412612,06:43:00,06:43:00,11161,36,7368.9937,0
3412612,06:43:00,06:43:00,15403,37,7475.0425,0
3412612,06:43:00,06:43:00,11189,38,7564.4097,0
3412612,06:44:00,06:44:00,11163,39,7755.2217,0
3412612,06:44:00,06:44:00,15404,40,7990.662,0
3412612,06:45:00,06:45:00,11065,41,8277.925,0
3412612,06:45:00,06:45:00,11066,42,8579.699,0
3412612,06:46:00,06:46:00,11067,43,8819.616,0
3412612,06:46:00,06:46:00,11068,44,8989.46,0
3412612,06:46:00,06:46:00,11109,45,9101.901,0
3412612,06:46:00,06:46:00,11070,46,9287.817,0
3412612,06:47:00,06:47:00,11071,47,9453.866,0
3412612,06:47:00,06:47:00,15912,48,9667.868,0
3412612,06:47:00,06:47:00,11072,49,9887.893,0
3412612,06:48:00,06:48:00,15405,50,10253.288,0
3412612,06:49:00,06:49:00,15406,51,10853.342,0
3412612,06:50:00,06:50:00,15407,52,11124.944,0
3412612,06:51:00,06:51:00,10606,53,11517.188,
3412613,07:00:00,07:00:00,11102,1,0,
3412613,07:00:00,07:00:00,11101,2,273.49002,0
3412613,07:00:00,07:00:00,12170,3,438.32495,0
3412613,07:01:00,07:01:00,12172,4,583.0021,0
3412613,07:01:00,07:01:00,15394,5,761.5812,0
3412613,07:01:00,07:01:00,12174,6,860.8269,0
3412613,07:01:00,07:01:00,12175,7,961.39014,0
3412613,07:02:00,07:02:00,11130,8,1127.1726,0
3412613,07:02:00,07:02:00,11131,9,1212.0724,0
3412613,07:02:00,07:02:00,15395,10,1316.1288,0
3412613,07:02:00,07:02:00,11132,11,1455.5753,0
3412613,07:02:00,07:02:00,11133,12,1654.4017,0
3412613,07:03:00,07:03:00,11134,13,1844.1765,0
3412613,07:03:00,07:03:00,11136,14,2163.6255,0
3412613,07:04:00,07:04:00,11137,15,2318.561,0
3412613,07:05:00,07:05:00,16512,16,3081.6663,0
3412613,07:06:00,07:06:00,11998,17,3503.3384,0
3412613,07:06:00,07:06:00,11999,18,3641.5293,0
3412613,07:07:00,07:07:00,11142,19,3971.2405,0
3412613,07:07:00,07:07:00,16510,20,4223.2593,0
3412613,07:08:00,07:08:00,11145,21,4457.3276,0
3412613,07:08:00,07:08:00,11146,22,4708.1196,0
3412613,07:08:00,07:08:00,16516,23,4849.238,0
3412613,07:09:00,07:09:00,11148,24,5026.4033,0
3412613,07:09:00,07:09:00,11149,25,5212.705,0
3412613,07:09:00,07:09:00,11150,26,5471.3184,0
3412613,07:10:00,07:10:00,11151,27,5620.154,0
3412613,07:10:00,07:10:00,11152,28,5812.6187,0
3412613,07:10:00,07:10:00,11153,29,5982.287,0
3412613,07:11:00,07:11:00,15399,30,6454.097,0
3412613,07:11:00,07:11:00,15400,31,6644.3613,0
3412613,07:12:00,07:12:00,15401,32,6814.8335,0
3412613,07:12:00,07:12:00,15402,33,6907.861,0
3412613,07:13:00,07:13:00,11192,34,7053.8916,
3412613,07:13:00,07:13:00,11160,35,7238.9424,0
3412613,07:13:00,07:13:00,11161,36,7368.9937,0
3412613,07:13:00,07:13:00,15403,37,7475.0425,0
3412613,07:13:00,07:13:00,11189,38,7564.4097,0
3412613,07:14:00,07:14:00,11163,39,7755.2217,0
3412613,07:14:00,07:14:00,15404,40,7990.662,0
3412613,07:15:00,07:15:00,11065,41,8277.925,0
3412613,07:15:00,07:15:00,11066,42,8579.699,0
3412613,07:16:00,07:16:00,11067,43,8819.616,0
3412613,07:16:00,07:16:00,11068,44,8989.46,0
3412613,07:16:00,07:16:00,11109,45,9101.901,0
3412613,07:16:00,07:16:00,11070,46,9287.817,0
3412613,07:17:00,07:17:00,11071,47,9453.866,0
3412613,07:17:00,07:17:00,15912,48,9667.868,0
3412613,07:17:00,07:17:00,11072,49,9887.893,0
3412613,07:18:00,07:18:00,15405,50,10253.288,0
3412613,07:19:00,07:19:00,15406,51,10853.342,0
3412613,07:20:00,07:20:00,15407,52,11124.944,0
3412613,07:21:00,07:21:00,10606,53,11517.188,
3412614,07:30:00,07:30:00,11102,1,0,
3412614,07:30:00,07:30:00,11101,2,273.49002,0
3412614,07:30:00,07:30:00,12170,3,438.32495,0
3412614,07:31:00,07:31:00,12172,4,583.0021,0
3412614,07:31:00,07:31:00,15394,5,761.5812,0
3412614,07:31:00,07:31:00,12174,6,860.8269,0
3412614,07:31:00,07:31:00,12175,7,961.39014,0
3412614,07:32:00,07:32:00,11130,8,1127.1726,0
3412614,07:32:00,07:32:00,11131,9,1212.0724,0
3412614,07:32:00,07:32:00,15395,10,1316.1288,0
3412614,07:32:00,07:32:00,11132,11,1455.5753,0
3412614,07:32:00,07:32:00,11133,12,1654.4017,0
3412614,07:33:00,07:33:00,11134,13,1844.1765,0
3412614,07:33:00,07:33:00,11136,14,2163.6255,0
3412614,07:34:00,07:34:00,11137,15,2318.561,0
3412614,07:35:00,07:35:00,16512,16,3081.6663,0
3412614,07:36:00,07:36:00,11998,17,3503.3384,0
3412614,07:36:00,07:36:00,11999,18,3641.5293,0
3412614,07:37:00,07:37:00,11142,19,3971.2405,0
3412614,07:37:00,07:37:00,16510,20,4223.2593,0
3412614,07:38:00,07:38:00,11145,21,4457.3276,0
3412614,07:38:00,07:38:00,11146,22,4708.1196,0
3412614,07:38:00,07:38:00,16516,23,4849.238,0
3412614,07:39:00,07:39:00,11148,24,5026.4033,0
3412614,07:39:00,07:39:00,11149,25,5212.705,0
3412614,07:39:00,07:39:00,11150,26,5471.3184,0
3412614,07:40:00,07:40:00,11151,27,5620.154,0
3412614,07:40:00,07:40:00,11152,28,5812.6187,0
3412614,07:40:00,07:40:00,11153,29,5982.287,0
3412614,07:41:00,07:41:00,15399,30,6454.097,0
3412614,07:41:00,07:41:00,15400,31,6644.3613,0
3412614,07:42:00,07:42:00,15401,32,6814.8335,0
3412614,07:42:00,07:42:00,15402,33,6907.861,0
3412614,07:43:00,07:43:00,11192,34,7053.8916,
3412614,07:43:00,07:43:00,11160,35,7238.9424,0
3412614,07:43:00,07:43:00,11161,36,7368.9937,0
3412614,07:43:00,07:43:00,15403,37,7475.0425,0
3412614,07:43:00,07:43:00,11189,38,7564.4097,0
3412614,07:44:00,07:44:00,11163,39,7755.2217,0
3412614,07:44:00,07:44:00,15404,40,7990.662,0
3412614,07:45:00,07:45:00,11065,41,8277.925,0
3412614,07:45:00,07:45:00,11066,42,8579.699,0
3412614,07:46:00,07:46:00,11067,43,8819.616,0
3412614,07:46:00,07:46:00,11068,44,8989.46,0
3412614,07:46:00,07:46:00,11109,45,9101.901,0
3412614,07:46:00,07:46:00,11070,46,9287.817,0
3412614,07:47:00,07:47:00,11071,47,9453.866,0
3412614,07:47:00,07:47:00,15912,48,9667.868,0
3412614,07:47:00,07:47:00,11072,49,9887.893,0
3412614,07:48:00,07:48:00,15405,50,10253.288,0
3412614,07:49:00,07:49:00,15406,51,10853.342,0
3412614,07:50:00,07:50:00,15407,52,11124.944,0
3412614,07:51:00,07:51:00,10606,53,11517.188,
3412615,08:00:00,08:00:00,11102,1,0,
3412615,08:00:00,08:00:00,11101,2,273.49002,0
3412615,08:00:00,08:00:00,12170,3,438.32495,0
3412615,08:01:00,08:01:00,12172,4,583.0021,0
3412615,08:01:00,08:01:00,15394,5,761.5812,0
3412615,08:01:00,08:01:00,12174,6,860.8269,0
3412615,08:01:00,08:01:00,12175,7,961.39014,0
3412615,08:02:00,08:02:00,11130,8,1127.1726,0
3412615,08:02:00,08:02:00,11131,9,1212.0724,0
3412615,08:02:00,08:02:00,15395,10,1316.1288,0
3412615,08:02:00,08:02:00,11132,11,1455.5753,0
3412615,08:02:00,08:02:00,11133,12,1654.4017,0
3412615,08:03:00,08:03:00,11134,13,1844.1765,0
3412615,08:03:00,08:03:00,11136,14,2163.6255,0
3412615,08:04:00,08:04:00,11137,15,2318.561,0
3412615,08:05:00,08:05:00,16512,16,3081.6663,0
3412615,08:06:00,08:06:00,11998,17,3503.3384,0
3412615,08:06:00,08:06:00,11999,18,3641.5293,0
3412615,08:07:00,08:07:00,11142,19,3971.2405,0
3412615,08:07:00,08:07:00,16510,20,4223.2593,0
3412615,08:08:00,08:08:00,11145,21,4457.3276,0
3412615,08:08:00,08:08:00,11146,22,4708.1196,0
3412615,08:08:00,08:08:00,16516,23,4849.238,0
3412615,08:09:00,08:09:00,11148,24,5026.4033,0
3412615,08:09:00,08:09:00,11149,25,5212.705,0
3412615,08:09:00,08:09:00,11150,26,5471.3184,0
3412615,08:10:00,08:10:00,11151,27,5620.154,0
3412615,08:10:00,08:10:00,11152,28,5812.6187,0
3412615,08:10:00,08:10:00,11153,29,5982.287,0
3412615,08:11:00,08:11:00,15399,30,6454.097,0
3412615,08:11:00,08:11:00,15400,31,6644.3613,0
3412615,08:12:00,08:12:00,15401,32,6814.8335,0
3412615,08:12:00,08:12:00,15402,33,6907.861,0
3412615,08:13:00,08:13:00,11192,34,7053.8916,
3412615,08:13:00,08:13:00,11160,35,7238.9424,0
3412615,08:13:00,08:13:00,11161,36,7368.9937,0
3412615,08:13:00,08:13:00,15403,37,7475.0425,0
3412615,08:13:00,08:13:00,11189,38,7564.4097,0
3412615,08:14:00,08:14:00,11163,39,7755.2217,0
3412615,08:14:00,08:14:00,15404,40,7990.662,0
3412615,08:15:00,08:15:00,11065,41,8277.925,0
3412615,08:15:00,08:15:00,11066,42,8579.699,0
3412615,08:16:00,08:16:00,11067,43,8819.616,0
3412615,08:16:00,08:16:00,11068,44,8989.46,0
3412615,08:16:00,08:16:00,11109,45,9101.901,0
3412615,08:16:00,08:16:00,11070,46,9287.817,0
3412615,08:17:00,08:17:00,11071,47,9453.866,0
3412615,08:17:00,08:17:00,15912,48,9667.868,0
3412615,08:17:00,08:17:00,11072,49,9887.893,0
3412615,08:18:00,08:18:00,15405,50,10253.288,0
3412615,08:19:00,08:19:00,15406,51,10853.342,0
3412615,08:20:00,08:20:00,15407,52,11124.944,0
3412615,08:21:00,08:21:00,10606,53,11517.188,
3412616,08:30:00,08:30:00,11102,1,0,
3412616,08:30:00,08:30:00,11101,2,273.49002,0
3412616,08:30:00,08:30:00,12170,3,438.32495,0
3412616,08:31:00,08:31:00,12172,4,583.0021,0
3412616,08:31:00,08:31:00,15394,5,761.5812,0
3412616,08:31:00,08:31:00,12174,6,860.8269,0
3412616,08:31:00,08:31:00,12175,7,961.39014,0
3412616,08:32:00,08:32:00,11130,8,1127.1726,0
3412616,08:32:00,08:32:00,11131,9,1212.0724,0
3412616,08:32:00,08:32:00,15395,10,1316.1288,0
3412616,08:32:00,08:32:00,11132,11,1455.5753,0
3412616,08:32:00,08:32:00,11133,12,1654.4017,0
3412616,08:33:00,08:33:00,11134,13,1844.1765,0
3412616,08:33:00,08:33:00,11136,14,2163.6255,0
3412616,08:34:00,08:34:00,11137,15,2318.561,0
3412616,08:35:00,08:35:00,16512,16,3081.6663,0
3412616,08:36:00,08:36:00,11998,17,3503.3384,0
3412616,08:36:00,08:36:00,11999,18,3641.5293,0
3412616,08:37:00,08:37:00,11142,19,3971.2405,0
3412616,08:37:00,08:37:00,16510,20,4223.2593,0
3412616,08:38:00,08:38:00,11145,21,4457.3276,0
3412616,08:38:00,08:38:00,11146,22,4708.1196,0
3412616,08:38:00,08:38:00,16516,23,4849.238,0
3412616,08:39:00,08:39:00,11148,24,5026.4033,0
3412616,08:39:00,08:39:00,11149,25,5212.705,0
3412616,08:39:00,08:39:00,11150,26,5471.3184,0
3412616,08:40:00,08:40:00,11151,27,5620.154,0
3412616,08:40:00,08:40:00,11152,28,5812.6187,0
3412616,08:40:00,08:40:00,11153,29,5982.287,0
3412616,08:41:00,08:41:00,15399,30,6454.097,0
3412616,08:41:00,08:41:00,15400,31,6644.3613,0
3412616,08:42:00,08:42:00,15401,32,6814.8335,0
3412616,08:42:00,08:42:00,15402,33,6907.861,0
3412616,08:43:00,08:43:00,11192,34,7053.8916,
3412616,08:43:00,08:43:00,11160,35,7238.9424,0
3412616,08:43:00,08:43:00,11161,36,7368.9937,0
3412616,08:43:00,08:43:00,15403,37,7475.0425,0
3412616,08:43:00,08:43:00,11189,38,7564.4097,0
3412616,08:44:00,08:44:00,11163,39,7755.2217,0
3412616,08:44:00,08:44:00,15404,40,7990.662,0
3412616,08:45:00,08:45:00,11065,41,8277.925,0
3412616,08:45:00,08:45:00,11066,42,8579.699,0
3412616,08:46:00,08:46:00,11067,43,8819.616,0
3412616,08:46:00,08:46:00,11068,44,8989.46,0
3412616,08:46:00,08:46:00,11109,45,9101.901,0
3412616,08:46:00,08:46:00,11070,46,9287.817,0
3412616,08:47:00,08:47:00,11071,47,9453.866,0
3412616,08:47:00,08:47:00,15912,48,9667.868,0
3412616,08:47:00,08:47:00,11072,49,9887.893,0
3412616,08:48:00,08:48:00,15405,50,10253.288,0
3412616,08:49:00,08:49:00,15406,51,10853.342,0
3412616,08:50:00,08:50:00,15407,52,11124.944,0
3412616,08:51:00,08:51:00,10606,53,11517.188,
3412617,09:00:00,09:00:00,11102,1,0,
3412617,09:00:00,09:00:00,11101,2,273.49002,0
3412617,09:00:00,09:00:00,12170,3,438.32495,0
3412617,09:01:00,09:01:00,12172,4,583.0021,0
3412617,09:01:00,09:01:00,15394,5,761.5812,0
3412617,09:01:00,09:01:00,12174,6,860.8269,0
3412617,09:01:00,09:01:00,12175,7,961.39014,0
3412617,09:02:00,09:02:00,11130,8,1127.1726,0
3412617,09:02:00,09:02:00,11131,9,1212.0724,0
3412617,09:02:00,09:02:00,15395,10,1316.1288,0
3412617,09:02:00,09:02:00,11132,11,1455.5753,0
3412617,09:02:00,09:02:00,11133,12,1654.4017,0
3412617,09:03:00,09:03:00,11134,13,1844.1765,0
3412617,09:03:00,09:03:00,11136,14,2163.6255,0
3412617,09:04:00,09:04:00,11137,15,2318.561,0
3412617,09:05:00,09:05:00,16512,16,3081.6663,0
3412617,09:06:00,09:06:00,11998,17,3503.3384,0
3412617,09:06:00,09:06:00,11999,18,3641.5293,0
3412617,09:07:00,09:07:00,11142,19,3971.2405,0
3412617,09:07:00,09:07:00,16510,20,4223.2593,0
3412617,09:08:00,09:08:00,11145,21,4457.3276,0
3412617,09:08:00,09:08:00,11146,22,4708.1196,0
3412617,09:08:00,09:08:00,16516,23,4849.238,0
3412617,09:09:00,09:09:00,11148,24,5026.4033,0
3412617,09:09:00,09:09:00,11149,25,5212.705,0
3412617,09:09:00,09:09:00,11150,26,5471.3184,0
3412617,09:10:00,09:10:00,11151,27,5620.154,0
3412617,09:10:00,09:10:00,11152,28,5812.6187,0
3412617,09:10:00,09:10:00,11153,29,5982.287,0
3412617,09:11:00,09:11:00,15399,30,6454.097,0
3412617,09:11:00,09:11:00,15400,31,6644.3613,0
3412617,09:12:00,09:12:00,15401,32,6814.8335,0
3412617,09:12:00,09:12:00,15402,33,6907.861,0
3412617,09:13:00,09:13:00,11192,34,7053.8916,
3412617,09:13:00,09:13:00,11160,35,7238.9424,0
3412617,09:13:00,09:13:00,11161,36,7368.9937,0
3412617,09:13:00,09:13:00,15403,37,7475.0425,0
3412617,09:13:00,09:13:00,11189,38,7564.4097,0
3412617,09:14:00,09:14:00,11163,39,7755.2217,0
3412617,09:14:00,09:14:00,15404,40,7990.662,0
3412617,09:15:00,09:15:00,11065,41,8277.925,0
3412617,09:15:00,09:15:00,11066,42,8579.699,0
3412617,09:16:00,09:16:00,11067,43,8819.616,0
3412617,09:16:00,09:16:00,11068,44,8989.46,0
3412617,09:16:00,09:16:00,11109,45,9101.901,0
3412617,09:16:00,09:16:00,11070,46,9287.817,0
3412617,09:17:00,09:17:00,11071,47,9453.866,0
3412617,09:17:00,09:17:00,15912,48,9667.868,0
3412617,09:17:00,09:17:00,11072,49,9887.893,0
3412617,09:18:00,09:18:00,15405,50,10253.288,0
3412617,09:19:00,09:19:00,15406,51,10853.342,0
3412617,09:20:00,09:20:00,15407,52,11124.944,0
3412617,09:21:00,09:21:00,10606,53,11517.188,
3412618,09:30:00,09:30:00,11102,1,0,
3412618,09:30:00,09:30:00,11101,2,273.49002,0
3412618,09:30:00,09:30:00,12170,3,438.32495,0
3412618,09:31:00,09:31:00,12172,4,583.0021,0
3412618,09:31:00,09:31:00,15394,5,761.5812,0
3412618,09:31:00,09:31:00,12174,6,860.8269,0
3412618,09:31:00,09:31:00,12175,7,961.39014,0
3412618,09:32:00,09:32:00,11130,8,1127.1726,0
3412618,09:32:00,09:32:00,11131,9,1212.0724,0
3412618,09:32:00,09:32:00,15395,10,1316.1288,0
3412618,09:32:00,09:32:00,11132,11,1455.5753,0
3412618,09:32:00,09:32:00,11133,12,1654.4017,0
3412618,09:33:00,09:33:00,11134,13,1844.1765,0
3412618,09:33:00,09:33:00,11136,14,2163.6255,0
3412618,09:34:00,09:34:00,11137,15,2318.561,0
3412618,09:35:00,09:35:00,16512,16,3081.6663,0
3412618,09:36:00,09:36:00,11998,17,3503.3384,0
3412618,09:36:00,09:36:00,11999,18,3641.5293,0
3412618,09:37:00,09:37:00,11142,19,3971.2405,0
3412618,09:37:00,09:37:00,16510,20,4223.2593,0
3412618,09:38:00,09:38:00,11145,21,4457.3276,0
3412618,09:38:00,09:38:00,11146,22,4708.1196,0
3412618,09:38:00,09:38:00,16516,23,4849.238,0
3412618,09:39:00,09:39:00,11148,24,5026.4033,0
3412618,09:39:00,09:39:00,11149,25,5212.705,0
3412618,09:39:00,09:39:00,11150,26,5471.3184,0
3412618,09:40:00,09:40:00,11151,27,5620.154,0
3412618,09:40:00,09:40:00,11152,28,5812.6187,0
3412618,09:40:00,09:40:00,11153,29,5982.287,0
3412618,09:41:00,09:41:00,15399,30,6454.097,0
3412618,09:41:00,09:41:00,15400,31,6644.3613,0
3412618,09:42:00,09:42:00,15401,32,6814.8335,0
3412618,09:42:00,09:42:00,15402,33,6907.861,0
3412618,09:43:00,09:43:00,11192,34,7053.8916,
3412618,09:43:00,09:43:00,11160,35,7238.9424,0
3412618,09:43:00,09:43:00,11161,36,7368.9937,0
3412618,09:43:00,09:43:00,15403,37,7475.0425,0
3412618,09:43:00,09:43:00,11189,38,7564.4097,0
3412618,09:44:00,09:44:00,11163,39,7755.2217,0
3412618,09:44:00,09:44:00,15404,40,7990.662,0
3412618,09:45:00,09:45:00,11065,41,8277.925,0
3412618,09:45:00,09:45:00,11066,42,8579.699,0
3412618,09:46:00,09:46:00,11067,43,8819.616,0
3412618,09:46:00,09:46:00,11068,44,8989.46,0
3412618,09:46:00,09:46:00,11109,45,9101.901,0
3412618,09:46:00,09:46:00,11070,46,9287.817,0
3412618,09:47:00,09:47:00,11071,47,9453.866,0
3412618,09:47:00,09:47:00,15912,48,9667.868,0
3412618,09:47:00,09:47:00,11072,49,9887.893,0
3412618,09:48:00,09:48:00,15405,50,10253.288,0
3412618,09:49:00,09:49:00,15406,51,10853.342,0
3412618,09:50:00,09:50:00,15407,52,11124.944,0
3412618,09:51:00,09:51:00,10606,53,11517.188,
3412619,10:00:00,10:00:00,11102,1,0,
3412619,10:00:00,10:00:00,11101,2,273.49002,0
3412619,10:00:00,10:00:00,12170,3,438.32495,0
3412619,10:01:00,10:01:00,12172,4,583.0021,0
3412619,10:01:00,10:01:00,15394,5,761.5812,0
3412619,10:01:00,10:01:00,12174,6,860.8269,0
3412619,10:01:00,10:01:00,12175,7,961.39014,0
3412619,10:02:00,10:02:00,11130,8,1127.1726,0
3412619,10:02:00,10:02:00,11131,9,1212.0724,0
3412619,10:02:00,10:02:00,15395,10,1316.1288,0
3412619,10:02:00,10:02:00,11132,11,1455.5753,0
3412619,10:02:00,10:02:00,11133,12,1654.4017,0
3412619,10:03:00,10:03:00,11134,13,1844.1765,0
3412619,10:03:00,10:03:00,11136,14,2163.6255,0
3412619,10:04:00,10:04:00,11137,15,2318.561,0
3412619,10:05:00,10:05:00,16512,16,3081.6663,0
3412619,10:06:00,10:06:00,11998,17,3503.3384,0
3412619,10:06:00,10:06:00,11999,18,3641.5293,0
3412619,10:07:00,10:07:00,11142,19,3971.2405,0
3412619,10:07:00,10:07:00,16510,20,4223.2593,0
3412619,10:08:00,10:08:00,11145,21,4457.3276,0
3412619,10:08:00,10:08:00,11146,22,4708.1196,0
3412619,10:08:00,10:08:00,16516,23,4849.238,0
3412619,10:09:00,10:09:00,11148,24,5026.4033,0
3412619,10:09:00,10:09:00,11149,25,5212.705,0
3412619,10:09:00,10:09:00,11150,26,5471.3184,0
3412619,10:10:00,10:10:00,11151,27,5620.154,0
3412619,10:10:00,10:10:00,11152,28,5812.6187,0
3412619,10:10:00,10:10:00,11153,29,5982.287,0
3412619,10:11:00,10:11:00,15399,30,6454.097,0
3412619,10:11:00,10:11:00,15400,31,6644.3613,0
3412619,10:12:00,10:12:00,15401,32,6814.8335,0
3412619,10:12:00,10:12:00,15402,33,6907.861,0
3412619,10:13:00,10:13:00,11192,34,7053.8916,
3412619,10:13:00,10:13:00,11160,35,7238.9424,0
3412619,10:13:00,10:13:00,11161,36,7368.9937,0
3412619,10:13:00,10:13:00,15403,37,7475.0425,0
3412619,10:13:00,10:13:00,11189,38,7564.4097,0
3412619,10:14:00,10:14:00,11163,39,7755.2217,0
3412619,10:14:00,10:14:00,15404,40,7990.662,0
3412619,10:15:00,10:15:00,11065,41,8277.925,0
3412619,10:15:00,10:15:00,11066,42,8579.699,0
3412619,10:16:00,10:16:00,11067,43,8819.616,0
3412619,10:16:00,10:16:00,11068,44,8989.46,0
3412619,10:16:00,10:16:00,11109,45,9101.901,0
3412619,10:16:00,10:16:00,11070,46,9287.817,0
3412619,10:17:00,10:17:00,11071,47,9453.866,0
3412619,10:17:00,10:17:00,15912,48,9667.868,0
3412619,10:17:00,10:17:00,11072,49,9887.893,0
3412619,10:18:00,10:18:00,15405,50,10253.288,0
3412619,10:19:00,10:19:00,15406,51,10853.342,0
3412619,10:20:00,10:20:00,15407,52,11124.944,0
3412619,10:21:00,10:21:00,10606,53,11517.188,
3412620,10:30:00,10:30:00,11102,1,0,
3412620,10:30:00,10:30:00,11101,2,273.49002,0
3412620,10:30:00,10:30:00,12170,3,438.32495,0
3412620,10:31:00,10:31:00,12172,4,583.0021,0
3412620,10:31:00,10:31:00,15394,5,761.5812,0
3412620,10:31:00,10:31:00,12174,6,860.8269,0
3412620,10:31:00,10:31:00,12175,7,961.39014,0
3412620,10:32:00,10:32:00,11130,8,1127.1726,0
3412620,10:32:00,10:32:00,11131,9,1212.0724,0
3412620,10:32:00,10:32:00,15395,10,1316.1288,0
3412620,10:32:00,10:32:00,11132,11,1455.5753,0
3412620,10:32:00,10:32:00,11133,12,1654.4017,0
3412620,10:33:00,10:33:00,11134,13,1844.1765,0
3412620,10:33:00,10:33:00,11136,14,2163.6255,0
3412620,10:34:00,10:34:00,11137,15,2318.561,0
3412620,10:35:00,10:35:00,16512,16,3081.6663,0
3412620,10:36:00,10:36:00,11998,17,3503.3384,0
3412620,10:36:00,10:36:00,11999,18,3641.5293,0
3412620,10:37:00,10:37:00,11142,19,3971.2405,0
3412620,10:37:00,10:37:00,16510,20,4223.2593,0
3412620,10:38:00,10:38:00,11145,21,4457.3276,0
3412620,10:38:00,10:38:00,11146,22,4708.1196,0
3412620,10:38:00,10:38:00,16516,23,4849.238,0
3412620,10:39:00,10:39:00,11148,24,5026.4033,0
3412620,10:39:00,10:39:00,11149,25,5212.705,0
3412620,10:39:00,10:39:00,11150,26,5471.3184,0
3412620,10:40:00,10:40:00,11151,27,5620.154,0
3412620,10:40:00,10:40:00,11152,28,5812.6187,0
3412620,10:40:00,10:40:00,11153,29,5982.287,0
3412620,10:41:00,10:41:00,15399,30,6454.097,0
3412620,10:41:00,10:41:00,15400,31,6644.3613,0
3412620,10:42:00,10:42:00,15401,32,6814.8335,0
3412620,10:42:00,10:42:00,15402,33,6907.861,0
3412620,10:43:00,10:43:00,11192,34,7053.8916,
3412620,10:43:00,10:43:00,11160,35,7238.9424,0
3412620,10:43:00,10:43:00,11161,36,7368.9937,0
3412620,10:43:00,10:43:00,15403,37,7475.0425,0
3412620,10:43:00,10:43:00,11189,38,7564.4097,0
3412620,10:44:00,10:44:00,11163,39,7755.2217,0
3412620,10:44:00,10:44:00,15404,40,7990.662,0
3412620,10:45:00,10:45:00,11065,41,8277.925,0
3412620,10:45:00,10:45:00,11066,42,8579.699,0
3412620,10:46:00,10:46:00,11067,43,8819.616,0
3412620,10:46:00,10:46:00,11068,44,8989.46,0
3412620,10:46:00,10:46:00,11109,45,9101.901,0
3412620,10:46:00,10:46:00,11070,46,9287.817,0
3412620,10:47:00,10:47:00,11071,47,9453.866,0
3412620,10:47:00,10:47:00,15912,48,9667.868,0
3412620,10:47:00,10:47:00,11072,49,9887.893,0
3412620,10:48:00,10:48:00,15405,50,10253.288,0
3412620,10:49:00,10:49:00,15406,51,10853.342,0
3412620,10:50:00,10:50:00,15407,52,11124.944,0
3412620,10:51:00,10:51:00,10606,53,11517.188,
3412621,11:00:00,11:00:00,11102,1,0,
3412621,11:00:00,11:00:00,11101,2,273.49002,0
3412621,11:00:00,11:00:00,12170,3,438.32495,0
3412621,11:01:00,11:01:00,12172,4,583.0021,0
3412621,11:01:00,11:01:00,15394,5,761.5812,0
3412621,11:01:00,11:01:00,12174,6,860.8269,0
3412621,11:01:00,11:01:00,12175,7,961.39014,0
3412621,11:02:00,11:02:00,11130,8,1127.1726,0
3412621,11:02:00,11:02:00,11131,9,1212.0724,0
3412621,11:02:00,11:02:00,15395,10,1316.1288,0
3412621,11:02:00,11:02:00,11132,11,1455.5753,0
3412621,11:02:00,11:02:00,11133,12,1654.4017,0
3412621,11:03:00,11:03:00,11134,13,1844.1765,0
3412621,11:03:00,11:03:00,11136,14,2163.6255,0
3412621,11:04:00,11:04:00,11137,15,2318.561,0
3412621,11:05:00,11:05:00,16512,16,3081.6663,0
3412621,11:06:00,11:06:00,11998,17,3503.3384,0
3412621,11:06:00,11:06:00,11999,18,3641.5293,0
3412621,11:07:00,11:07:00,11142,19,3971.2405,0
3412621,11:07:00,11:07:00,16510,20,4223.2593,0
3412621,11:08:00,11:08:00,11145,21,4457.3276,0
3412621,11:08:00,11:08:00,11146,22,4708.1196,0
3412621,11:08:00,11:08:00,16516,23,4849.238,0
3412621,11:09:00,11:09:00,11148,24,5026.4033,0
3412621,11:09:00,11:09:00,11149,25,5212.705,0
3412621,11:09:00,11:09:00,11150,26,5471.3184,0
3412621,11:10:00,11:10:00,11151,27,5620.154,0
3412621,11:10:00,11:10:00,11152,28,5812.6187,0
3412621,11:10:00,11:10:00,11153,29,5982.287,0
3412621,11:11:00,11:11:00,15399,30,6454.097,0
3412621,11:11:00,11:11:00,15400,31,6644.3613,0
3412621,11:12:00,11:12:00,15401,32,6814.8335,0
3412621,11:12:00,11:12:00,15402,33,6907.861,0
3412621,11:13:00,11:13:00,11192,34,7053.8916,
3412621,11:13:00,11:13:00,11160,35,7238.9424,0
3412621,11:13:00,11:13:00,11161,36,7368.9937,0
3412621,11:13:00,11:13:00,15403,37,7475.0425,0
3412621,11:13:00,11:13:00,11189,38,7564.4097,0
3412621,11:14:00,11:14:00,11163,39,7755.2217,0
3412621,11:14:00,11:14:00,15404,40,7990.662,0
3412621,11:15:00,11:15:00,11065,41,8277.925,0
3412621,11:15:00,11:15:00,11066,42,8579.699,0
3412621,11:16:00,11:16:00,11067,43,8819.616,0
3412621,11:16:00,11:16:00,11068,44,8989.46,0
3412621,11:16:00,11:16:00,11109,45,9101.901,0
3412621,11:16:00,11:16:00,11070,46,9287.817,0
3412621,11:17:00,11:17:00,11071,47,9453.866,0
3412621,11:17:00,11:17:00,15912,48,9667.868,0
3412621,11:17:00,11:17:00,11072,49,9887.893,0
3412621,11:18:00,11:18:00,15405,50,10253.288,0
3412621,11:19:00,11:19:00,15406,51,10853.342,0
3412621,11:20:00,11:20:00,15407,52,11124.944,0
3412621,11:21:00,11:21:00,10606,53,11517.188,
3412622,11:30:00,11:30:00,11102,1,0,
3412622,11:30:00,11:30:00,11101,2,273.49002,0
3412622,11:30:00,11:30:00,12170,3,438.32495,0
3412622,11:31:00,11:31:00,12172,4,583.0021,0
3412622,11:31:00,11:31:00,15394,5,761.5812,0
3412622,11:31:00,11:31:00,12174,6,860.8269,0
3412622,11:31:00,11:31:00,12175,7,961.39014,0
3412622,11:32:00,11:32:00,11130,8,1127.1726,0
3412622,11:32:00,11:32:00,11131,9,1212.0724,0
3412622,11:32:00,11:32:00,15395,10,1316.1288,0
3412622,11:32:00,11:32:00,11132,11,1455.5753,0
3412622,11:32:00,11:32:00,11133,12,1654.4017,0
3412622,11:33:00,11:33:00,11134,13,1844.1765,0
3412622,11:33:00,11:33:00,11136,14,2163.6255,0
3412622,11:34:00,11:34:00,11137,15,2318.561,0
3412622,11:35:00,11:35:00,16512,16,3081.6663,0
3412622,11:36:00,11:36:00,11998,17,3503.3384,0
3412622,11:36:00,11:36:00,11999,18,3641.5293,0
3412622,11:37:00,11:37:00,11142,19,3971.2405,0
3412622,11:37:00,11:37:00,16510,20,4223.2593,0
3412622,11:38:00,11:38:00,11145,21,4457.3276,0
3412622,11:38:00,11:38:00,11146,22,4708.1196,0
3412622,11:38:00,11:38:00,16516,23,4849.238,0
3412622,11:39:00,11:39:00,11148,24,5026.4033,0
3412622,11:39:00,11:39:00,11149,25,5212.705,0
3412622,11:39:00,11:39:00,11150,26,5471.3184,0
3412622,11:40:00,11:40:00,11151,27,5620.154,0
3412622,11:40:00,11:40:00,11152,28,5812.6187,0
3412622,11:40:00,11:40:00,11153,29,5982.287,0
3412622,11:41:00,11:41:00,15399,30,6454.097,0
3412622,11:41:00,11:41:00,15400,31,6644.3613,0
3412622,11:42:00,11:42:00,15401,32,6814.8335,0
3412622,11:42:00,11:42:00,15402,33,6907.861,0
3412622,11:43:00,11:43:00,11192,34,7053.8916,
3412622,11:43:00,11:43:00,11160,35,7238.9424,0
3412622,11:43:00,11:43:00,11161,36,7368.9937,0
3412622,11:43:00,11:43:00,15403,37,7475.0425,0
3412622,11:43:00,11:43:00,11189,38,7564.4097,0
3412622,11:44:00,11:44:00,11163,39,7755.2217,0
3412622,11:44:00,11:44:00,15404,40,7990.662,0
3412622,11:45:00,11:45:00,11065,41,8277.925,0
3412622,11:45:00,11:45:00,11066,42,8579.699,0
3412622,11:46:00,11:46:00,11067,43,8819.616,0
3412622,11:46:00,11:46:00,11068,44,8989.46,0
3412622,11:46:00,11:46:00,11109,45,9101.901,0
3412622,11:46:00,11:46:00,11070,46,9287.817,0
3412622,11:47:00,11:47:00,11071,47,9453.866,0
3412622,11:47:00,11:47:00,15912,48,9667.868,0
3412622,11:47:00,11:47:00,11072,49,9887.893,0
3412622,11:48:00,11:48:00,15405,50,10253.288,0
3412622,11:49:00,11:49:00,15406,51,10853.342,0
3412622,11:50:00,11:50:00,15407,52,11124.944,0
3412622,11:51:00,11:51:00,10606,53,11517.188,
3412623,12:00:00,12:00:00,11102,1,0,
3412623,12:00:00,12:00:00,11101,2,273.49002,0
3412623,12:00:00,12:00:00,12170,3,438.32495,0
3412623,12:01:00,12:01:00,12172,4,583.0021,0
3412623,12:01:00,12:01:00,15394,5,761.5812,0
3412623,12:01:00,12:01:00,12174,6,860.8269,0
3412623,12:01:00,12:01:00,12175,7,961.39014,0
3412623,12:02:00,12:02:00,11130,8,1127.1726,0
3412623,12:02:00,12:02:00,11131,9,1212.0724,0
3412623,12:02:00,12:02:00,15395,10,1316.1288,0
3412623,12:02:00,12:02:00,11132,11,1455.5753,0
3412623,12:02:00,12:02:00,11133,12,1654.4017,0
3412623,12:03:00,12:03:00,11134,13,1844.1765,0
3412623,12:03:00,12:03:00,11136,14,2163.6255,0
3412623,12:04:00,12:04:00,11137,15,2318.561,0
3412623,12:05:00,12:05:00,16512,16,3081.6663,0
3412623,12:06:00,12:06:00,11998,17,3503.3384,0
3412623,12:06:00,12:06:00,11999,18,3641.5293,0
3412623,12:07:00,12:07:00,11142,19,3971.2405,0
3412623,12:07:00,12:07:00,16510,20,4223.2593,0
3412623,12:08:00,12:08:00,11145,21,4457.3276,0
3412623,12:08:00,12:08:00,11146,22,4708.1196,0
3412623,12:08:00,12:08:00,16516,23,4849.238,0
3412623,12:09:00,12:09:00,11148,24,5026.4033,0
3412623,12:09:00,12:09:00,11149,25,5212.705,0
3412623,12:09:00,12:09:00,11150,26,5471.3184,0
3412623,12:10:00,12:10:00,11151,27,5620.154,0
3412623,12:10:00,12:10:00,11152,28,5812.6187,0
3412623,12:10:00,12:10:00,11153,29,5982.287,0
3412623,12:11:00,12:11:00,15399,30,6454.097,0
3412623,12:11:00,12:11:00,15400,31,6644.3613,0
3412623,12:12:00,12:12:00,15401,32,6814.8335,0
3412623,12:12:00,12:12:00,15402,33,6907.861,0
3412623,12:13:00,12:13:00,11192,34,7053.8916,
3412623,12:13:00,12:13:00,11160,35,7238.9424,0
3412623,12:13:00,12:13:00,11161,36,7368.9937,0
3412623,12:13:00,12:13:00,15403,37,7475.0425,0
3412623,12:13:00,12:13:00,11189,38,7564.4097,0
3412623,12:14:00,12:14:00,11163,39,7755.2217,0
3412623,12:14:00,12:14:00,15404,40,7990.662,0
3412623,12:15:00,12:15:00,11065,41,8277.925,0
3412623,12:15:00,12:15:00,11066,42,8579.699,0
3412623,12:16:00,12:16:00,11067,43,8819.616,0
3412623,12:16:00,12:16:00,11068,44,8989.46,0
3412623,12:16:00,12:16:00,11109,45,9101.901,0
3412623,12:16:00,12:16:00,11070,46,9287.817,0
3412623,12:17:00,12:17:00,11071,47,9453.866,0
3412623,12:17:00,12:17:00,15912,48,9667.868,0
3412623,12:17:00,12:17:00,11072,49,9887.893,0
3412623,12:18:00,12:18:00,15405,50,10253.288,0
3412623,12:19:00,12:19:00,15406,51,10853.342,0
3412623,12:20:00,12:20:00,15407,52,11124.944,0
3412623,12:21:00,12:21:00,10606,53,11517.188,
3412624,12:30:00,12:30:00,11102,1,0,
3412624,12:30:00,12:30:00,11101,2,273.49002,0
3412624,12:30:00,12:30:00,12170,3,438.32495,0
3412624,12:31:00,12:31:00,12172,4,583.0021,0
3412624,12:31:00,12:31:00,15394,5,761.5812,0
3412624,12:31:00,12:31:00,12174,6,860.8269,0
3412624,12:31:00,12:31:00,12175,7,961.39014,0
3412624,12:32:00,12:32:00,11130,8,1127.1726,0
3412624,12:32:00,12:32:00,11131,9,1212.0724,0
3412624,12:32:00,12:32:00,15395,10,1316.1288,0
3412624,12:32:00,12:32:00,11132,11,1455.5753,0
3412624,12:32:00,12:32:00,11133,12,1654.4017,0
3412624,12:33:00,12:33:00,11134,13,1844.1765,0
3412624,12:33:00,12:33:00,11136,14,2163.6255,0
3412624,12:34:00,12:34:00,11137,15,2318.561,0
3412624,12:35:00,12:35:00,16512,16,3081.6663,0
3412624,12:36:00,12:36:00,11998,17,3503.3384,0
3412624,12:36:00,12:36:00,11999,18,3641.5293,0
3412624,12:37:00,12:37:00,11142,19,3971.2405,0
3412624,12:37:00,12:37:00,16510,20,4223.2593,0
3412624,12:38:00,12:38:00,11145,21,4457.3276,0
3412624,12:38:00,12:38:00,11146,22,4708.1196,0
3412624,12:38:00,12:38:00,16516,23,4849.238,0
3412624,12:39:00,12:39:00,11148,24,5026.4033,0
3412624,12:39:00,12:39:00,11149,25,5212.705,0
3412624,12:39:00,12:39:00,11150,26,5471.3184,0
3412624,12:40:00,12:40:00,11151,27,5620.154,0
3412624,12:40:00,12:40:00,11152,28,5812.6187,0
3412624,12:40:00,12:40:00,11153,29,5982.287,0
3412624,12:41:00,12:41:00,15399,30,6454.097,0
3412624,12:41:00,12:41:00,15400,31,6644.3613,0
3412624,12:42:00,12:42:00,15401,32,6814.8335,0
3412624,12:42:00,12:42:00,15402,33,6907.861,0
3412624,12:43:00,12:43:00,11192,34,7053.8916,
3412624,12:43:00,12:43:00,11160,35,7238.9424,0
3412624,12:43:00,12:43:00,11161,36,7368.9937,0
3412624,12:43:00,12:43:00,15403,37,7475.0425,0
3412624,12:43:00,12:43:00,11189,38,7564.4097,0
3412624,12:44:00,12:44:00,11163,39,7755.2217,0
3412624,12:44:00,12:44:00,15404,40,7990.662,0
3412624,12:45:00,12:45:00,11065,41,8277.925,0
3412624,12:45:00,12:45:00,11066,42,8579.699,0
3412624,12:46:00,12:46:00,11067,43,8819.616,0
3412624,12:46:00,12:46:00,11068,44,8989.46,0
3412624,12:46:00,12:46:00,11109,45,9101.901,0
3412624,12:46:00,12:46:00,11070,46,9287.817,0
3412624,12:47:00,12:47:00,11071,47,9453.866,0
3412624,12:47:00,12:47:00,15912,48,9667.868,0
3412624,12:47:00,12:47:00,11072,49,9887.893,0
3412624,12:48:00,12:48:00,15405,50,10253.288,0
3412624,12:49:00,12:49:00,15406,51,10853.342,0
3412624,12:50:00,12:50:00,15407,52,11124.944,0
3412624,12:51:00,12:51:00,10606,53,11517.188,
3412625,13:00:00,13:00:00,11102,1,0,
3412625,13:00:00,13:00:00,11101,2,273.49002,0
3412625,13:00:00,13:00:00,12170,3,438.32495,0
3412625,13:01:00,13:01:00,12172,4,583.0021,0
3412625,13:01:00,13:01:00,15394,5,761.5812,0
3412625,13:01:00,13:01:00,12174,6,860.8269,0
3412625,13:01:00,13:01:00,12175,7,961.39014,0
3412625,13:02:00,13:02:00,11130,8,1127.1726,0
3412625,13:02:00,13:02:00,11131,9,1212.0724,0
3412625,13:02:00,13:02:00,15395,10,1316.1288,0
3412625,13:02:00,13:02:00,11132,11,1455.5753,0
3412625,13:02:00,13:02:00,11133,12,1654.4017,0
3412625,13:03:00,13:03:00,11134,13,1844.1765,0
3412625,13:03:00,13:03:00,11136,14,2163.6255,0
3412625,13:04:00,13:04:00,11137,15,2318.561,0
3412625,13:05:00,13:05:00,16512,16,3081.6663,0
3412625,13:06:00,13:06:00,11998,17,3503.3384,0
3412625,13:06:00,13:06:00,11999,18,3641.5293,0
3412625,13:07:00,13:07:00,11142,19,3971.2405,0
3412625,13:07:00,13:07:00,16510,20,4223.2593,0
3412625,13:08:00,13:08:00,11145,21,4457.3276,0
3412625,13:08:00,13:08:00,11146,22,4708.1196,0
3412625,13:08:00,13:08:00,16516,23,4849.238,0
3412625,13:09:00,13:09:00,11148,24,5026.4033,0
3412625,13:09:00,13:09:00,11149,25,5212.705,0
3412625,13:09:00,13:09:00,11150,26,5471.3184,0
3412625,13:10:00,13:10:00,11151,27,5620.154,0
3412625,13:10:00,13:10:00,11152,28,5812.6187,0
3412625,13:10:00,13:10:00,11153,29,5982.287,0
3412625,13:11:00,13:11:00,15399,30,6454.097,0
3412625,13:11:00,13:11:00,15400,31,6644.3613,0
3412625,13:12:00,13:12:00,15401,32,6814.8335,0
3412625,13:12:00,13:12:00,15402,33,6907.861,0
3412625,13:13:00,13:13:00,11192,34,7053.8916,
3412625,13:13:00,13:13:00,11160,35,7238.9424,0
3412625,13:13:00,13:13:00,11161,36,7368.9937,0
3412625,13:13:00,13:13:00,15403,37,7475.0425,0
3412625,13:13:00,13:13:00,11189,38,7564.4097,0
3412625,13:14:00,13:14:00,11163,39,7755.2217,0
3412625,13:14:00,13:14:00,15404,40,7990.662,0
3412625,13:15:00,13:15:00,11065,41,8277.925,0
3412625,13:15:00,13:15:00,11066,42,8579.699,0
3412625,13:16:00,13:16:00,11067,43,8819.616,0
3412625,13:16:00,13:16:00,11068,44,8989.46,0
3412625,13:16:00,13:16:00,11109,45,9101.901,0
3412625,13:16:00,13:16:00,11070,46,9287.817,0
3412625,13:17:00,13:17:00,11071,47,9453.866,0
3412625,13:17:00,13:17:00,15912,48,9667.868,0
3412625,13:17:00,13:17:00,11072,49,9887.893,0
3412625,13:18:00,13:18:00,15405,50,10253.288,0
3412625,13:19:00,13:19:00,15406,51,10853.342,0
3412625,13:20:00,13:20:00,15407,52,11124.944,0
3412625,13:21:00,13:21:00,10606,53,11517.188,
3412626,13:30:00,13:30:00,11102,1,0,
3412626,13:30:00,13:30:00,11101,2,273.49002,0
3412626,13:30:00,13:30:00,12170,3,438.32495,0
3412626,13:31:00,13:31:00,12172,4,583.0021,0
3412626,13:31:00,13:31:00,15394,5,761.5812,0
3412626,13:31:00,13:31:00,12174,6,860.8269,0
3412626,13:31:00,13:31:00,12175,7,961.39014,0
3412626,13:32:00,13:32:00,11130,8,1127.1726,0
3412626,13:32:00,13:32:00,11131,9,1212.0724,0
3412626,13:32:00,13:32:00,15395,10,1316.1288,0
3412626,13:32:00,13:32:00,11132,11,1455.5753,0
3412626,13:32:00,13:32:00,11133,12,1654.4017,0
3412626,13:33:00,13:33:00,11134,13,1844.1765,0
3412626,13:33:00,13:33:00,11136,14,2163.6255,0
3412626,13:34:00,13:34:00,11137,15,2318.561,0
3412626,13:35:00,13:35:00,16512,16,3081.6663,0
3412626,13:36:00,13:36:00,11998,17,3503.3384,0
3412626,13:36:00,13:36:00,11999,18,3641.5293,0
3412626,13:37:00,13:37:00,11142,19,3971.2405,0
3412626,13:37:00,13:37:00,16510,20,4223.2593,0
3412626,13:38:00,13:38:00,11145,21,4457.3276,0
3412626,13:38:00,13:38:00,11146,22,4708.1196,0
3412626,13:38:00,13:38:00,16516,23,4849.238,0
3412626,13:39:00,13:39:00,11148,24,5026.4033,0
3412626,13:39:00,13:39:00,11149,25,5212.705,0
3412626,13:39:00,13:39:00,11150,26,5471.3184,0
3412626,13:40:00,13:40:00,11151,27,5620.154,0
3412626,13:40:00,13:40:00,11152,28,5812.6187,0
3412626,13:40:00,13:40:00,11153,29,5982.287,0
3412626,13:41:00,13:41:00,15399,30,6454.097,0
3412626,13:41:00,13:41:00,15400,31,6644.3613,0
3412626,13:42:00,13:42:00,15401,32,6814.8335,0
3412626,13:42:00,13:42:00,15402,33,6907.861,0
3412626,13:43:00,13:43:00,11192,34,7053.8916,
3412626,13:43:00,13:43:00,11160,35,7238.9424,0
3412626,13:43:00,13:43:00,11161,36,7368.9937,0
3412626,13:43:00,13:43:00,15403,37,7475.0425,0
3412626,13:43:00,13:43:00,11189,38,7564.4097,0
3412626,13:44:00,13:44:00,11163,39,7755.2217,0
3412626,13:44:00,13:44:00,15404,40,7990.662,0
3412626,13:45:00,13:45:00,11065,41,8277.925,0
3412626,13:45:00,13:45:00,11066,42,8579.699,0
3412626,13:46:00,13:46:00,11067,43,8819.616,0
3412626,13:46:00,13:46:00,11068,44,8989.46,0
3412626,13:46:00,13:46:00,11109,45,9101.901,0
3412626,13:46:00,13:46:00,11070,46,9287.817,0
3412626,13:47:00,13:47:00,11071,47,9453.866,0
3412626,13:47:00,13:47:00,15912,48,9667.868,0
3412626,13:47:00,13:47:00,11072,49,9887.893,0
3412626,13:48:00,13:48:00,15405,50,10253.288,0
3412626,13:49:00,13:49:00,15406,51,10853.342,0
3412626,13:50:00,13:50:00,15407,52,11124.944,0
3412626,13:51:00,13:51:00,10606,53,11517.188,
3412627,14:00:00,14:00:00,11102,1,0,
3412627,14:00:00,14:00:00,11101,2,273.49002,0
3412627,14:00:00,14:00:00,12170,3,438.32495,0
3412627,14:01:00,14:01:00,12172,4,583.0021,0
3412627,14:01:00,14:01:00,15394,5,761.5812,0
3412627,14:01:00,14:01:00,12174,6,860.8269,0
3412627,14:01:00,14:01:00,12175,7,961.39014,0
3412627,14:02:00,14:02:00,11130,8,1127.1726,0
3412627,14:02:00,14:02:00,11131,9,1212.0724,0
3412627,14:02:00,14:02:00,15395,10,1316.1288,0
3412627,14:02:00,14:02:00,11132,11,1455.5753,0
3412627,14:02:00,14:02:00,11133,12,1654.4017,0
3412627,14:03:00,14:03:00,11134,13,1844.1765,0
3412627,14:03:00,14:03:00,11136,14,2163.6255,0
3412627,14:04:00,14:04:00,11137,15,2318.561,0
3412627,14:05:00,14:05:00,16512,16,3081.6663,0
3412627,14:06:00,14:06:00,11998,17,3503.3384,0
3412627,14:06:00,14:06:00,11999,18,3641.5293,0
3412627,14:07:00,14:07:00,11142,19,3971.2405,0
3412627,14:07:00,14:07:00,16510,20,4223.2593,0
3412627,14:08:00,14:08:00,11145,21,4457.3276,0
3412627,14:08:00,14:08:00,11146,22,4708.1196,0
3412627,14:08:00,14:08:00,16516,23,4849.238,0
3412627,14:09:00,14:09:00,11148,24,5026.4033,0
3412627,14:09:00,14:09:00,11149,25,5212.705,0
3412627,14:09:00,14:09:00,11150,26,5471.3184,0
3412627,14:10:00,14:10:00,11151,27,5620.154,0
3412627,14:10:00,14:10:00,11152,28,5812.6187,0
3412627,14:10:00,14:10:00,11153,29,5982.287,0
3412627,14:11:00,14:11:00,15399,30,6454.097,0
3412627,14:11:00,14:11:00,15400,31,6644.3613,0
3412627,14:12:00,14:12:00,15401,32,6814.8335,0
3412627,14:12:00,14:12:00,15402,33,6907.861,0
3412627,14:13:00,14:13:00,11192,34,7053.8916,
3412627,14:13:00,14:13:00,11160,35,7238.9424,0
3412627,14:13:00,14:13:00,11161,36,7368.9937,0
3412627,14:13:00,14:13:00,15403,37,7475.0425,0
3412627,14:13:00,14:13:00,11189,38,7564.4097,0
3412627,14:14:00,14:14:00,11163,39,7755.2217,0
3412627,14:14:00,14:14:00,15404,40,7990.662,0
3412627,14:15:00,14:15:00,11065,41,8277.925,0
3412627,14:15:00,14:15:00,11066,42,8579.699,0
3412627,14:16:00,14:16:00,11067,43,8819.616,0
3412627,14:16:00,14:16:00,11068,44,8989.46,0
3412627,14:16:00,14:16:00,11109,45,9101.901,0
3412627,14:16:00,14:16:00,11070,46,9287.817,0
3412627,14:17:00,14:17:00,11071,47,9453.866,0
3412627,14:17:00,14:17:00,15912,48,9667.868,0
3412627,14:17:00,14:17:00,11072,49,9887.893,0
3412627,14:18:00,14:18:00,15405,50,10253.288,0
3412627,14:19:00,14:19:00,15406,51,10853.342,0
3412627,14:20:00,14:20:00,15407,52,11124.944,0
3412627,14:21:00,14:21:00,10606,53,11517.188,
3412628,14:30:00,14:30:00,11102,1,0,
3412628,14:30:00,14:30:00,11101,2,273.49002,0
3412628,14:30:00,14:30:00,12170,3,438.32495,0
3412628,14:31:00,14:31:00,12172,4,583.0021,0
3412628,14:31:00,14:31:00,15394,5,761.5812,0
3412628,14:31:00,14:31:00,12174,6,860.8269,0
3412628,14:31:00,14:31:00,12175,7,961.39014,0
3412628,14:32:00,14:32:00,11130,8,1127.1726,0
3412628,14:32:00,14:32:00,11131,9,1212.0724,0
3412628,14:32:00,14:32:00,15395,10,1316.1288,0
3412628,14:32:00,14:32:00,11132,11,1455.5753,0
3412628,14:32:00,14:32:00,11133,12,1654.4017,0
3412628,14:33:00,14:33:00,11134,13,1844.1765,0
3412628,14:33:00,14:33:00,11136,14,2163.6255,0
3412628,14:34:00,14:34:00,11137,15,2318.561,0
3412628,14:35:00,14:35:00,16512,16,3081.6663,0
3412628,14:36:00,14:36:00,11998,17,3503.3384,0
3412628,14:36:00,14:36:00,11999,18,3641.5293,0
3412628,14:37:00,14:37:00,11142,19,3971.2405,0
3412628,14:37:00,14:37:00,16510,20,4223.2593,0
3412628,14:38:00,14:38:00,11145,21,4457.3276,0
3412628,14:38:00,14:38:00,11146,22,4708.1196,0
3412628,14:38:00,14:38:00,16516,23,4849.238,0
3412628,14:39:00,14:39:00,11148,24,5026.4033,0
3412628,14:39:00,14:39:00,11149,25,5212.705,0
3412628,14:39:00,14:39:00,11150,26,5471.3184,0
3412628,14:40:00,14:40:00,11151,27,5620.154,0
3412628,14:40:00,14:40:00,11152,28,5812.6187,0
3412628,14:40:00,14:40:00,11153,29,5982.287,0
3412628,14:41:00,14:41:00,15399,30,6454.097,0
3412628,14:41:00,14:41:00,15400,31,6644.3613,0
3412628,14:42:00,14:42:00,15401,32,6814.8335,0
3412628,14:42:00,14:42:00,15402,33,6907.861,0
3412628,14:43:00,14:43:00,11192,34,7053.8916,
3412628,14:43:00,14:43:00,11160,35,7238.9424,0
3412628,14:43:00,14:43:00,11161,36,7368.9937,0
3412628,14:43:00,14:43:00,15403,37,7475.0425,0
3412628,14:43:00,14:43:00,11189,38,7564.4097,0
3412628,14:44:00,14:44:00,11163,39,7755.2217,0
3412628,14:44:00,14:44:00,15404,40,7990.662,0
3412628,14:45:00,14:45:00,11065,41,8277.925,0
3412628,14:45:00,14:45:00,11066,42,8579.699,0
3412628,14:46:00,14:46:00,11067,43,8819.616,0
3412628,14:46:00,14:46:00,11068,44,8989.46,0
3412628,14:46:00,14:46:00,11109,45,9101.901,0
3412628,14:46:00,14:46:00,11070,46,9287.817,0
3412628,14:47:00,14:47:00,11071,47,9453.866,0
3412628,14:47:00,14:47:00,15912,48,9667.868,0
3412628,14:47:00,14:47:00,11072,49,9887.893,0
3412628,14:48:00,14:48:00,15405,50,10253.288,0
3412628,14:49:00,14:49:00,15406,51,10853.342,0
3412628,14:50:00,14:50:00,15407,52,11124.944,0
3412628,14:51:00,14:51:00,10606,53,11517.188,
3412629,15:00:00,15:00:00,11102,1,0,
3412629,15:00:00,15:00:00,11101,2,273.49002,0
3412629,15:00:00,15:00:00,12170,3,438.32495,0
3412629,15:01:00,15:01:00,12172,4,583.0021,0
3412629,15:01:00,15:01:00,15394,5,761.5812,0
3412629,15:01:00,15:01:00,12174,6,860.8269,0
3412629,15:01:00,15:01:00,12175,7,961.39014,0
3412629,15:02:00,15:02:00,11130,8,1127.1726,0
3412629,15:02:00,15:02:00,11131,9,1212.0724,0
3412629,15:02:00,15:02:00,15395,10,1316.1288,0
3412629,15:02:00,15:02:00,11132,11,1455.5753,0
3412629,15:02:00,15:02:00,11133,12,1654.4017,0
3412629,15:03:00,15:03:00,11134,13,1844.1765,0
3412629,15:03:00,15:03:00,11136,14,2163.6255,0
3412629,15:04:00,15:04:00,11137,15,2318.561,0
3412629,15:05:00,15:05:00,16512,16,3081.6663,0
3412629,15:06:00,15:06:00,11998,17,3503.3384,0
3412629,15:06:00,15:06:00,11999,18,3641.5293,0
3412629,15:07:00,15:07:00,11142,19,3971.2405,0
3412629,15:07:00,15:07:00,16510,20,4223.2593,0
3412629,15:08:00,15:08:00,11145,21,4457.3276,0
3412629,15:08:00,15:08:00,11146,22,4708.1196,0
3412629,15:08:00,15:08:00,16516,23,4849.238,0
3412629,15:09:00,15:09:00,11148,24,5026.4033,0
3412629,15:09:00,15:09:00,11149,25,5212.705,0
3412629,15:09:00,15:09:00,11150,26,5471.3184,0
3412629,15:10:00,15:10:00,11151,27,5620.154,0
3412629,15:10:00,15:10:00,11152,28,5812.6187,0
3412629,15:10:00,15:10:00,11153,29,5982.287,0
3412629,15:11:00,15:11:00,15399,30,6454.097,0
3412629,15:11:00,15:11:00,15400,31,6644.3613,0
3412629,15:12:00,15:12:00,15401,32,6814.8335,0
3412629,15:12:00,15:12:00,15402,33,6907.861,0
3412629,15:13:00,15:13:00,11192,34,7053.8916,
3412629,15:13:00,15:13:00,11160,35,7238.9424,0
3412629,15:13:00,15:13:00,11161,36,7368.9937,0
3412629,15:13:00,15:13:00,15403,37,7475.0425,0
3412629,15:13:00,15:13:00,11189,38,7564.4097,0
3412629,15:14:00,15:14:00,11163,39,7755.2217,0
3412629,15:14:00,15:14:00,15404,40,7990.662,0
3412629,15:15:00,15:15:00,11065,41,8277.925,0
3412629,15:15:00,15:15:00,11066,42,8579.699,0
3412629,15:16:00,15:16:00,11067,43,8819.616,0
3412629,15:16:00,15:16:00,11068,44,8989.46,0
3412629,15:16:00,15:16:00,11109,45,9101.901,0
3412629,15:16:00,15:16:00,11070,46,9287.817,0
3412629,15:17:00,15:17:00,11071,47,9453.866,0
3412629,15:17:00,15:17:00,15912,48,9667.868,0
3412629,15:17:00,15:17:00,11072,49,9887.893,0
3412629,15:18:00,15:18:00,15405,50,10253.288,0
3412629,15:19:00,15:19:00,15406,51,10853.342,0
3412629,15:20:00,15:20:00,15407,52,11124.944,0
3412629,15:21:00,15:21:00,10606,53,11517.188,
3412630,15:30:00,15:30:00,11102,1,0,
3412630,15:30:00,15:30:00,11101,2,273.49002,0
3412630,15:30:00,15:30:00,12170,3,438.32495,0
3412630,15:31:00,15:31:00,12172,4,583.0021,0
3412630,15:31:00,15:31:00,15394,5,761.5812,0
3412630,15:31:00,15:31:00,12174,6,860.8269,0
3412630,15:31:00,15:31:00,12175,7,961.39014,0
3412630,15:32:00,15:32:00,11130,8,1127.1726,0
3412630,15:32:00,15:32:00,11131,9,1212.0724,0
3412630,15:32:00,15:32:00,15395,10,1316.1288,0
3412630,15:32:00,15:32:00,11132,11,1455.5753,0
3412630,15:32:00,15:32:00,11133,12,1654.4017,0
3412630,15:33:00,15:33:00,11134,13,1844.1765,0
3412630,15:33:00,15:33:00,11136,14,2163.6255,0
3412630,15:34:00,15:34:00,11137,15,2318.561,0
3412630,15:35:00,15:35:00,16512,16,3081.6663,0
3412630,15:36:00,15:36:00,11998,17,3503.3384,0
3412630,15:36:00,15:36:00,11999,18,3641.5293,0
3412630,15:37:00,15:37:00,11142,19,3971.2405,0
3412630,15:37:00,15:37:00,16510,20,4223.2593,0
3412630,15:38:00,15:38:00,11145,21,4457.3276,0
3412630,15:38:00,15:38:00,11146,22,4708.1196,0
3412630,15:38:00,15:38:00,16516,23,4849.238,0
3412630,15:39:00,15:39:00,11148,24,5026.4033,0
3412630,15:39:00,15:39:00,11149,25,5212.705,0
3412630,15:39:00,15:39:00,11150,26,5471.3184,0
3412630,15:40:00,15:40:00,11151,27,5620.154,0
3412630,15:40:00,15:40:00,11152,28,5812.6187,0
3412630,15:40:00,15:40:00,11153,29,5982.287,0
3412630,15:41:00,15:41:00,15399,30,6454.097,0
3412630,15:41:00,15:41:00,15400,31,6644.3613,0
3412630,15:42:00,15:42:00,15401,32,6814.8335,0
3412630,15:42:00,15:42:00,15402,33,6907.861,0
3412630,15:43:00,15:43:00,11192,34,7053.8916,
3412630,15:43:00,15:43:00,11160,35,7238.9424,0
3412630,15:43:00,15:43:00,11161,36,7368.9937,0
3412630,15:43:00,15:43:00,15403,37,7475.0425,0
3412630,15:43:00,15:43:00,11189,38,7564.4097,0
3412630,15:44:00,15:44:00,11163,39,7755.2217,0
3412630,15:44:00,15:44:00,15404,40,7990.662,0
3412630,15:45:00,15:45:00,11065,41,8277.925,0
3412630,15:45:00,15:45:00,11066,42,8579.699,0
3412630,15:46:00,15:46:00,11067,43,8819.616,0
3412630,15:46:00,15:46:00,11068,44,8989.46,0
3412630,15:46:00,15:46:00,11109,45,9101.901,0
3412630,15:46:00,15:46:00,11070,46,9287.817,0
3412630,15:47:00,15:47:00,11071,47,9453.866,0
3412630,15:47:00,15:47:00,15912,48,9667.868,0
3412630,15:47:00,15:47:00,11072,49,9887.893,0
3412630,15:48:00,15:48:00,15405,50,10253.288,0
3412630,15:49:00,15:49:00,15406,51,10853.342,0
3412630,15:50:00,15:50:00,15407,52,11124.944,0
3412630,15:51:00,15:51:00,10606,53,11517.188,
3412631,16:00:00,16:00:00,11102,1,0,
3412631,16:00:00,16:00:00,11101,2,273.49002,0
3412631,16:00:00,16:00:00,12170,3,438.32495,0
3412631,16:01:00,16:01:00,12172,4,583.0021,0
3412631,16:01:00,16:01:00,15394,5,761.5812,0
3412631,16:01:00,16:01:00,12174,6,860.8269,0
3412631,16:01:00,16:01:00,12175,7,961.39014,0
3412631,16:02:00,16:02:00,11130,8,1127.1726,0
3412631,16:02:00,16:02:00,11131,9,1212.0724,0
3412631,16:02:00,16:02:00,15395,10,1316.1288,0
3412631,16:02:00,16:02:00,11132,11,1455.5753,0
3412631,16:02:00,16:02:00,11133,12,1654.4017,0
3412631,16:03:00,16:03:00,11134,13,1844.1765,0
3412631,16:03:00,16:03:00,11136,14,2163.6255,0
3412631,16:04:00,16:04:00,11137,15,2318.561,0
3412631,16:05:00,16:05:00,16512,16,3081.6663,0
3412631,16:06:00,16:06:00,11998,17,3503.3384,0
3412631,16:06:00,16:06:00,11999,18,3641.5293,0
3412631,16:07:00,16:07:00,11142,19,3971.2405,0
3412631,16:07:00,16:07:00,16510,20,4223.2593,0
3412631,16:08:00,16:08:00,11145,21,4457.3276,0
3412631,16:08:00,16:08:00,11146,22,4708.1196,0
3412631,16:08:00,16:08:00,16516,23,4849.238,0
3412631,16:09:00,16:09:00,11148,24,5026.4033,0
3412631,16:09:00,16:09:00,11149,25,5212.705,0
3412631,16:09:00,16:09:00,11150,26,5471.3184,0
3412631,16:10:00,16:10:00,11151,27,5620.154,0
3412631,16:10:00,16:10:00,11152,28,5812.6187,0
3412631,16:10:00,16:10:00,11153,29,5982.287,0
3412631,16:11:00,16:11:00,15399,30,6454.097,0
3412631,16:11:00,16:11:00,15400,31,6644.3613,0
3412631,16:12:00,16:12:00,15401,32,6814.8335,0
3412631,16:12:00,16:12:00,15402,33,6907.861,0
3412631,16:13:00,16:13:00,11192,34,7053.8916,
3412631,16:13:00,16:13:00,11160,35,7238.9424,0
3412631,16:13:00,16:13:00,11161,36,7368.9937,0
3412631,16:13:00,16:13:00,15403,37,7475.0425,0
3412631,16:13:00,16:13:00,11189,38,7564.4097,0
3412631,16:14:00,16:14:00,11163,39,7755.2217,0
3412631,16:14:00,16:14:00,15404,40,7990.662,0
3412631,16:15:00,16:15:00,11065,41,8277.925,0
3412631,16:15:00,16:15:00,11066,42,8579.699,0
3412631,16:16:00,16:16:00,11067,43,8819.616,0
3412631,16:16:00,16:16:00,11068,44,8989.46,0
3412631,16:16:00,16:16:00,11109,45,9101.901,0
3412631,16:16:00,16:16:00,11070,46,9287.817,0
3412631,16:17:00,16:17:00,11071,47,9453.866,0
3412631,16:17:00,16:17:00,15912,48,9667.868,0
3412631,16:17:00,16:17:00,11072,49,9887.893,0
3412631,16:18:00,16:18:00,15405,50,10253.288,0
3412631,16:19:00,16:19:00,15406,51,10853.342,0
3412631,16:20:00,16:20:00,15407,52,11124.944,0
3412631,16:21:00,16:21:00,10606,53,11517.188,
3412632,16:30:00,16:30:00,11102,1,0,
3412632,16:30:00,16:30:00,11101,2,273.49002,0
3412632,16:30:00,16:30:00,12170,3,438.32495,0
3412632,16:31:00,16:31:00,12172,4,583.0021,0
3412632,16:31:00,16:31:00,15394,5,761.5812,0
3412632,16:31:00,16:31:00,12174,6,860.8269,0
3412632,16:31:00,16:31:00,12175,7,961.39014,0
3412632,16:32:00,16:32:00,11130,8,1127.1726,0
3412632,16:32:00,16:32:00,11131,9,1212.0724,0
3412632,16:32:00,16:32:00,15395,10,1316.1288,0
3412632,16:32:00,16:32:00,11132,11,1455.5753,0
3412632,16:32:00,16:32:00,11133,12,1654.4017,0
3412632,16:33:00,16:33:00,11134,13,1844.1765,0
3412632,16:33:00,16:33:00,11136,14,2163.6255,0
3412632,16:34:00,16:34:00,11137,15,2318.561,0
3412632,16:35:00,16:35:00,16512,16,3081.6663,0
3412632,16:36:00,16:36:00,11998,17,3503.3384,0
3412632,16:36:00,16:36:00,11999,18,3641.5293,0
3412632,16:37:00,16:37:00,11142,19,3971.2405,0
3412632,16:37:00,16:37:00,16510,20,4223.2593,0
3412632,16:38:00,16:38:00,11145,21,4457.3276,0
3412632,16:38:00,16:38:00,11146,22,4708.1196,0
3412632,16:38:00,16:38:00,16516,23,4849.238,0
3412632,16:39:00,16:39:00,11148,24,5026.4033,0
3412632,16:39:00,16:39:00,11149,25,5212.705,0
3412632,16:39:00,16:39:00,11150,26,5471.3184,0
3412632,16:40:00,16:40:00,11151,27,5620.154,0
3412632,16:40:00,16:40:00,11152,28,5812.6187,0
3412632,16:40:00,16:40:00,11153,29,5982.287,0
3412632,16:41:00,16:41:00,15399,30,6454.097,0
3412632,16:41:00,16:41:00,15400,31,6644.3613,0
3412632,16:42:00,16:42:00,15401,32,6814.8335,0
3412632,16:42:00,16:42:00,15402,33,6907.861,0
3412632,16:43:00,16:43:00,11192,34,7053.8916,
3412632,16:43:00,16:43:00,11160,35,7238.9424,0
3412632,16:43:00,16:43:00,11161,36,7368.9937,0
3412632,16:43:00,16:43:00,15403,37,7475.0425,0
3412632,16:43:00,16:43:00,11189,38,7564.4097,0
3412632,16:44:00,16:44:00,11163,39,7755.2217,0
3412632,16:44:00,16:44:00,15404,40,7990.662,0
3412632,16:45:00,16:45:00,11065,41,8277.925,0
3412632,16:45:00,16:45:00,11066,42,8579.699,0
3412632,16:46:00,16:46:00,11067,43,8819.616,0
3412632,16:46:00,16:46:00,11068,44,8989.46,0
3412632,16:46:00,16:46:00,11109,45,9101.901,0
3412632,16:46:00,16:46:00,11070,46,9287.817,0
3412632,16:47:00,16:47:00,11071,47,9453.866,0
3412632,16:47:00,16:47:00,15912,48,9667.868,0
3412632,16:47:00,16:47:00,11072,49,9887.893,0
3412632,16:48:00,16:48:00,15405,50,10253.288,0
3412632,16:49:00,16:49:00,15406,51,10853.342,0
3412632,16:50:00,16:50:00,15407,52,11124.944,0
3412632,16:51:00,16:51:00,10606,53,11517.188,
3412633,17:00:00,17:00:00,11102,1,0,
3412633,17:00:00,17:00:00,11101,2,273.49002,0
3412633,17:00:00,17:00:00,12170,3,438.32495,0
3412633,17:01:00,17:01:00,12172,4,583.0021,0
3412633,17:01:00,17:01:00,15394,5,761.5812,0
3412633,17:01:00,17:01:00,12174,6,860.8269,0
3412633,17:01:00,17:01:00,12175,7,961.39014,0
3412633,17:02:00,17:02:00,11130,8,1127.1726,0
3412633,17:02:00,17:02:00,11131,9,1212.0724,0
3412633,17:02:00,17:02:00,15395,10,1316.1288,0
3412633,17:02:00,17:02:00,11132,11,1455.5753,0
3412633,17:02:00,17:02:00,11133,12,1654.4017,0
3412633,17:03:00,17:03:00,11134,13,1844.1765,0
3412633,17:03:00,17:03:00,11136,14,2163.6255,0
3412633,17:04:00,17:04:00,11137,15,2318.561,0
3412633,17:05:00,17:05:00,16512,16,3081.6663,0
3412633,17:06:00,17:06:00,11998,17,3503.3384,0
3412633,17:06:00,17:06:00,11999,18,3641.5293,0
3412633,17:07:00,17:07:00,11142,19,3971.2405,0
3412633,17:07:00,17:07:00,16510,20,4223.2593,0
3412633,17:08:00,17:08:00,11145,21,4457.3276,0
3412633,17:08:00,17:08:00,11146,22,4708.1196,0
3412633,17:08:00,17:08:00,16516,23,4849.238,0
3412633,17:09:00,17:09:00,11148,24,5026.4033,0
3412633,17:09:00,17:09:00,11149,25,5212.705,0
3412633,17:09:00,17:09:00,11150,26,5471.3184,0
3412633,17:10:00,17:10:00,11151,27,5620.154,0
3412633,17:10:00,17:10:00,11152,28,5812.6187,0
3412633,17:10:00,17:10:00,11153,29,5982.287,0
3412633,17:11:00,17:11:00,15399,30,6454.097,0
3412633,17:11:00,17:11:00,15400,31,6644.3613,0
3412633,17:12:00,17:12:00,15401,32,6814.8335,0
3412633,17:12:00,17:12:00,15402,33,6907.861,0
3412633,17:13:00,17:13:00,11192,34,7053.8916,
3412633,17:13:00,17:13:00,11160,35,7238.9424,0
3412633,17:13:00,17:13:00,11161,36,7368.9937,0
3412633,17:13:00,17:13:00,15403,37,7475.0425,0
3412633,17:13:00,17:13:00,11189,38,7564.4097,0
3412633,17:14:00,17:14:00,11163,39,7755.2217,0
3412633,17:14:00,17:14:00,15404,40,7990.662,0
3412633,17:15:00,17:15:00,11065,41,8277.925,0
3412633,17:15:00,17:15:00,11066,42,8579.699,0
3412633,17:16:00,17:16:00,11067,43,8819.616,0
3412633,17:16:00,17:16:00,11068,44,8989.46,0
3412633,17:16:00,17:16:00,11109,45,9101.901,0
3412633,17:16:00,17:16:00,11070,46,9287.817,0
3412633,17:17:00,17:17:00,11071,47,9453.866,0
3412633,17:17:00,17:17:00,15912,48,9667.868,0
3412633,17:17:00,17:17:00,11072,49,9887.893,0
3412633,17:18:00,17:18:00,15405,50,10253.288,0
3412633,17:19:00,17:19:00,15406,51,10853.342,0
3412633,17:20:00,17:20:00,15407,52,11124.944,0
3412633,17:21:00,17:21:00,10606,53,11517.188,
3412634,17:30:00,17:30:00,11102,1,0,
3412634,17:30:00,17:30:00,11101,2,273.49002,0
3412634,17:30:00,17:30:00,12170,3,438.32495,0
3412634,17:31:00,17:31:00,12172,4,583.0021,0
3412634,17:31:00,17:31:00,15394,5,761.5812,0
3412634,17:31:00,17:31:00,12174,6,860.8269,0
3412634,17:31:00,17:31:00,12175,7,961.39014,0
3412634,17:32:00,17:32:00,11130,8,1127.1726,0
3412634,17:32:00,17:32:00,11131,9,1212.0724,0
3412634,17:32:00,17:32:00,15395,10,1316.1288,0
3412634,17:32:00,17:32:00,11132,11,1455.5753,0
3412634,17:32:00,17:32:00,11133,12,1654.4017,0
3412634,17:33:00,17:33:00,11134,13,1844.1765,0
3412634,17:33:00,17:33:00,11136,14,2163.6255,0
3412634,17:34:00,17:34:00,11137,15,2318.561,0
3412634,17:35:00,17:35:00,16512,16,3081.6663,0
3412634,17:36:00,17:36:00,11998,17,3503.3384,0
3412634,17:36:00,17:36:00,11999,18,3641.5293,0
3412634,17:37:00,17:37:00,11142,19,3971.2405,0
3412634,17:37:00,17:37:00,16510,20,4223.2593,0
3412634,17:38:00,17:38:00,11145,21,4457.3276,0
3412634,17:38:00,17:38:00,11146,22,4708.1196,0
3412634,17:38:00,17:38:00,16516,23,4849.238,0
3412634,17:39:00,17:39:00,11148,24,5026.4033,0
3412634,17:39:00,17:39:00,11149,25,5212.705,0
3412634,17:39:00,17:39:00,11150,26,5471.3184,0
3412634,17:40:00,17:40:00,11151,27,5620.154,0
3412634,17:40:00,17:40:00,11152,28,5812.6187,0
3412634,17:40:00,17:40:00,11153,29,5982.287,0
3412634,17:41:00,17:41:00,15399,30,6454.097,0
3412634,17:41:00,17:41:00,15400,31,6644.3613,0
3412634,17:42:00,17:42:00,15401,32,6814.8335,0
3412634,17:42:00,17:42:00,15402,33,6907.861,0
3412634,17:43:00,17:43:00,11192,34,7053.8916,
3412634,17:43:00,17:43:00,11160,35,7238.9424,0
3412634,17:43:00,17:43:00,11161,36,7368.9937,0
3412634,17:43:00,17:43:00,15403,37,7475.0425,0
3412634,17:43:00,17:43:00,11189,38,7564.4097,0
3412634,17:44:00,17:44:00,11163,39,7755.2217,0
3412634,17:44:00,17:44:00,15404,40,7990.662,0
3412634,17:45:00,17:45:00,11065,41,8277.925,0
3412634,17:45:00,17:45:00,11066,42,8579.699,0
3412634,17:46:00,17:46:00,11067,43,8819.616,0
3412634,17:46:00,17:46:00,11068,44,8989.46,0
3412634,17:46:00,17:46:00,11109,45,9101.901,0
3412634,17:46:00,17:46:00,11070,46,9287.817,0
3412634,17:47:00,17:47:00,11071,47,9453.866,0
3412634,17:47:00,17:47:00,15912,48,9667.868,0
3412634,17:47:00,17:47:00,11072,49,9887.893,0
3412634,17:48:00,17:48:00,15405,50,10253.288,0
3412634,17:49:00,17:49:00,15406,51,10853.342,0
3412634,17:50:00,17:50:00,15407,52,11124.944,0
3412634,17:51:00,17:51:00,10606,53,11517.188,
3412635,18:30:00,18:30:00,11102,1,0,
3412635,18:30:00,18:30:00,11101,2,273.49002,0
3412635,18:30:00,18:30:00,12170,3,438.32495,0
3412635,18:31:00,18:31:00,12172,4,583.0021,0
3412635,18:31:00,18:31:00,15394,5,761.5812,0
3412635,18:31:00,18:31:00,12174,6,860.8269,0
3412635,18:31:00,18:31:00,12175,7,961.39014,0
3412635,18:32:00,18:32:00,11130,8,1127.1726,0
3412635,18:32:00,18:32:00,11131,9,1212.0724,0
3412635,18:32:00,18:32:00,15395,10,1316.1288,0
3412635,18:32:00,18:32:00,11132,11,1455.5753,0
3412635,18:32:00,18:32:00,11133,12,1654.4017,0
3412635,18:33:00,18:33:00,11134,13,1844.1765,0
3412635,18:33:00,18:33:00,11136,14,2163.6255,0
3412635,18:34:00,18:34:00,11137,15,2318.561,0
3412635,18:35:00,18:35:00,16512,16,3081.6663,0
3412635,18:36:00,18:36:00,11998,17,3503.3384,0
3412635,18:36:00,18:36:00,11999,18,3641.5293,0
3412635,18:37:00,18:37:00,11142,19,3971.2405,0
3412635,18:37:00,18:37:00,16510,20,4223.2593,0
3412635,18:38:00,18:38:00,11145,21,4457.3276,0
3412635,18:38:00,18:38:00,11146,22,4708.1196,0
3412635,18:38:00,18:38:00,16516,23,4849.238,0
3412635,18:39:00,18:39:00,11148,24,5026.4033,0
3412635,18:39:00,18:39:00,11149,25,5212.705,0
3412635,18:39:00,18:39:00,11150,26,5471.3184,0
3412635,18:40:00,18:40:00,11151,27,5620.154,0
3412635,18:40:00,18:40:00,11152,28,5812.6187,0
3412635,18:40:00,18:40:00,11153,29,5982.287,0
3412635,18:41:00,18:41:00,15399,30,6454.097,0
3412635,18:41:00,18:41:00,15400,31,6644.3613,0
3412635,18:42:00,18:42:00,15401,32,6814.8335,0
3412635,18:42:00,18:42:00,15402,33,6907.861,0
3412635,18:43:00,18:43:00,11192,34,7053.8916,
3412635,18:43:00,18:43:00,11160,35,7238.9424,0
3412635,18:43:00,18:43:00,11161,36,7368.9937,0
3412635,18:43:00,18:43:00,15403,37,7475.0425,0
3412635,18:43:00,18:43:00,11189,38,7564.4097,0
3412635,18:44:00,18:44:00,11163,39,7755.2217,0
3412635,18:44:00,18:44:00,15404,40,7990.662,0
3412635,18:45:00,18:45:00,11065,41,8277.925,0
3412635,18:45:00,18:45:00,11066,42,8579.699,0
3412635,18:46:00,18:46:00,11067,43,8819.616,0
3412635,18:46:00,18:46:00,11068,44,8989.46,0
3412635,18:46:00,18:46:00,11109,45,9101.901,0
3412635,18:46:00,18:46:00,11070,46,9287.817,0
3412635,18:47:00,18:47:00,11071,47,9453.866,0
3412635,18:47:00,18:47:00,15912,48,9667.868,0
3412635,18:47:00,18:47:00,11072,49,9887.893,0
3412635,18:48:00,18:48:00,15405,50,10253.288,0
3412635,18:49:00,18:49:00,15406,51,10853.342,0
3412635,18:50:00,18:50:00,15407,52,11124.944,0
3412635,18:51:00,18:51:00,10606,53,11517.188,
3412636,19:30:00,19:30:00,11102,1,0,
3412636,19:30:00,19:30:00,11101,2,273.49002,0
3412636,19:30:00,19:30:00,12170,3,438.32495,0
3412636,19:31:00,19:31:00,12172,4,583.0021,0
3412636,19:31:00,19:31:00,15394,5,761.5812,0
3412636,19:31:00,19:31:00,12174,6,860.8269,0
3412636,19:31:00,19:31:00,12175,7,961.39014,0
3412636,19:32:00,19:32:00,11130,8,1127.1726,0
3412636,19:32:00,19:32:00,11131,9,1212.0724,0
3412636,19:32:00,19:32:00,15395,10,1316.1288,0
3412636,19:32:00,19:32:00,11132,11,1455.5753,0
3412636,19:32:00,19:32:00,11133,12,1654.4017,0
3412636,19:33:00,19:33:00,11134,13,1844.1765,0
3412636,19:33:00,19:33:00,11136,14,2163.6255,0
3412636,19:34:00,19:34:00,11137,15,2318.561,0
3412636,19:35:00,19:35:00,16512,16,3081.6663,0
3412636,19:36:00,19:36:00,11998,17,3503.3384,0
3412636,19:36:00,19:36:00,11999,18,3641.5293,0
3412636,19:37:00,19:37:00,11142,19,3971.2405,0
3412636,19:37:00,19:37:00,16510,20,4223.2593,0
3412636,19:38:00,19:38:00,11145,21,4457.3276,0
3412636,19:38:00,19:38:00,11146,22,4708.1196,0
3412636,19:38:00,19:38:00,16516,23,4849.238,0
3412636,19:39:00,19:39:00,11148,24,5026.4033,0
3412636,19:39:00,19:39:00,11149,25,5212.705,0
3412636,19:39:00,19:39:00,11150,26,5471.3184,0
3412636,19:40:00,19:40:00,11151,27,5620.154,0
3412636,19:40:00,19:40:00,11152,28,5812.6187,0
3412636,19:40:00,19:40:00,11153,29,5982.287,0
3412636,19:41:00,19:41:00,15399,30,6454.097,0
3412636,19:41:00,19:41:00,15400,31,6644.3613,0
3412636,19:42:00,19:42:00,15401,32,6814.8335,0
3412636,19:42:00,19:42:00,15402,33,6907.861,0
3412636,19:43:00,19:43:00,11192,34,7053.8916,
3412636,19:43:00,19:43:00,11160,35,7238.9424,0
3412636,19:43:00,19:43:00,11161,36,7368.9937,0
3412636,19:43:00,19:43:00,15403,37,7475.0425,0
3412636,19:43:00,19:43:00,11189,38,7564.4097,0
3412636,19:44:00,19:44:00,11163,39,7755.2217,0
3412636,19:44:00,19:44:00,15404,40,7990.662,0
3412636,19:45:00,19:45:00,11065,41,8277.925,0
3412636,19:45:00,19:45:00,11066,42,8579.699,0
3412636,19:46:00,19:46:00,11067,43,8819.616,0
3412636,19:46:00,19:46:00,11068,44,8989.46,0
3412636,19:46:00,19:46:00,11109,45,9101.901,0
3412636,19:46:00,19:46:00,11070,46,9287.817,0
3412636,19:47:00,19:47:00,11071,47,9453.866,0
3412636,19:47:00,19:47:00,15912,48,9667.868,0
3412636,19:47:00,19:47:00,11072,49,9887.893,0
3412636,19:48:00,19:48:00,15405,50,10253.288,0
3412636,19:49:00,19:49:00,15406,51,10853.342,0
3412636,19:50:00,19:50:00,15407,52,11124.944,0
3412636,19:51:00,19:51:00,10606,53,11517.188,
3412637,20:30:00,20:30:00,11102,1,0,
3412637,20:30:00,20:30:00,11101,2,273.49002,0
3412637,20:30:00,20:30:00,12170,3,438.32495,0
3412637,20:31:00,20:31:00,12172,4,583.0021,0
3412637,20:31:00,20:31:00,15394,5,761.5812,0
3412637,20:31:00,20:31:00,12174,6,860.8269,0
3412637,20:31:00,20:31:00,12175,7,961.39014,0
3412637,20:32:00,20:32:00,11130,8,1127.1726,0
3412637,20:32:00,20:32:00,11131,9,1212.0724,0
3412637,20:32:00,20:32:00,15395,10,1316.1288,0
3412637,20:32:00,20:32:00,11132,11,1455.5753,0
3412637,20:32:00,20:32:00,11133,12,1654.4017,0
3412637,20:33:00,20:33:00,11134,13,1844.1765,0
3412637,20:33:00,20:33:00,11136,14,2163.6255,0
3412637,20:34:00,20:34:00,11137,15,2318.561,0
3412637,20:35:00,20:35:00,16512,16,3081.6663,0
3412637,20:36:00,20:36:00,11998,17,3503.3384,0
3412637,20:36:00,20:36:00,11999,18,3641.5293,0
3412637,20:37:00,20:37:00,11142,19,3971.2405,0
3412637,20:37:00,20:37:00,16510,20,4223.2593,0
3412637,20:38:00,20:38:00,11145,21,4457.3276,0
3412637,20:38:00,20:38:00,11146,22,4708.1196,0
3412637,20:38:00,20:38:00,16516,23,4849.238,0
3412637,20:39:00,20:39:00,11148,24,5026.4033,0
3412637,20:39:00,20:39:00,11149,25,5212.705,0
3412637,20:39:00,20:39:00,11150,26,5471.3184,0
3412637,20:40:00,20:40:00,11151,27,5620.154,0
3412637,20:40:00,20:40:00,11152,28,5812.6187,0
3412637,20:40:00,20:40:00,11153,29,5982.287,0
3412637,20:41:00,20:41:00,15399,30,6454.097,0
3412637,20:41:00,20:41:00,15400,31,6644.3613,0
3412637,20:42:00,20:42:00,15401,32,6814.8335,0
3412637,20:42:00,20:42:00,15402,33,6907.861,0
3412637,20:43:00,20:43:00,11192,34,7053.8916,
3412637,20:43:00,20:43:00,11160,35,7238.9424,0
3412637,20:43:00,20:43:00,11161,36,7368.9937,0
3412637,20:43:00,20:43:00,15403,37,7475.0425,0
3412637,20:43:00,20:43:00,11189,38,7564.4097,0
3412637,20:44:00,20:44:00,11163,39,7755.2217,0
3412637,20:44:00,20:44:00,15404,40,7990.662,0
3412637,20:45:00,20:45:00,11065,41,8277.925,0
3412637,20:45:00,20:45:00,11066,42,8579.699,0
3412637,20:46:00,20:46:00,11067,43,8819.616,0
3412637,20:46:00,20:46:00,11068,44,8989.46,0
3412637,20:46:00,20:46:00,11109,45,9101.901,0
3412637,20:46:00,20:46:00,11070,46,9287.817,0
3412637,20:47:00,20:47:00,11071,47,9453.866,0
3412637,20:47:00,20:47:00,15912,48,9667.868,0
3412637,20:47:00,20:47:00,11072,49,9887.893,0
3412637,20:48:00,20:48:00,15405,50,10253.288,0
3412637,20:49:00,20:49:00,15406,51,10853.342,0
3412637,20:50:00,20:50:00,15407,52,11124.944,0
3412637,20:51:00,20:51:00,10606,53,11517.188,
3412638,21:30:00,21:30:00,11102,1,0,
3412638,21:30:00,21:30:00,11101,2,273.49002,0
3412638,21:30:00,21:30:00,12170,3,438.32495,0
3412638,21:31:00,21:31:00,12172,4,583.0021,0
3412638,21:31:00,21:31:00,15394,5,761.5812,0
3412638,21:31:00,21:31:00,12174,6,860.8269,0
3412638,21:31:00,21:31:00,12175,7,961.39014,0
3412638,21:32:00,21:32:00,11130,8,1127.1726,0
3412638,21:32:00,21:32:00,11131,9,1212.0724,0
3412638,21:32:00,21:32:00,15395,10,1316.1288,0
3412638,21:32:00,21:32:00,11132,11,1455.5753,0
3412638,21:32:00,21:32:00,11133,12,1654.4017,0
3412638,21:33:00,21:33:00,11134,13,1844.1765,0
3412638,21:33:00,21:33:00,11136,14,2163.6255,0
3412638,21:34:00,21:34:00,11137,15,2318.561,0
3412638,21:35:00,21:35:00,16512,16,3081.6663,0
3412638,21:36:00,21:36:00,11998,17,3503.3384,0
3412638,21:36:00,21:36:00,11999,18,3641.5293,0
3412638,21:37:00,21:37:00,11142,19,3971.2405,0
3412638,21:37:00,21:37:00,16510,20,4223.2593,0
3412638,21:38:00,21:38:00,11145,21,4457.3276,0
3412638,21:38:00,21:38:00,11146,22,4708.1196,0
3412638,21:38:00,21:38:00,16516,23,4849.238,0
3412638,21:39:00,21:39:00,11148,24,5026.4033,0
3412638,21:39:00,21:39:00,11149,25,5212.705,0
3412638,21:39:00,21:39:00,11150,26,5471.3184,0
3412638,21:40:00,21:40:00,11151,27,5620.154,0
3412638,21:40:00,21:40:00,11152,28,5812.6187,0
3412638,21:40:00,21:40:00,11153,29,5982.287,0
3412638,21:41:00,21:41:00,15399,30,6454.097,0
3412638,21:41:00,21:41:00,15400,31,6644.3613,0
3412638,21:42:00,21:42:00,15401,32,6814.8335,0
3412638,21:42:00,21:42:00,15402,33,6907.861,0
3412638,21:43:00,21:43:00,11192,34,7053.8916,
3412638,21:43:00,21:43:00,11160,35,7238.9424,0
3412638,21:43:00,21:43:00,11161,36,7368.9937,0
3412638,21:43:00,21:43:00,15403,37,7475.0425,0
3412638,21:43:00,21:43:00,11189,38,7564.4097,0
3412638,21:44:00,21:44:00,11163,39,7755.2217,0
3412638,21:44:00,21:44:00,15404,40,7990.662,0
3412638,21:45:00,21:45:00,11065,41,8277.925,0
3412638,21:45:00,21:45:00,11066,42,8579.699,0
3412638,21:46:00,21:46:00,11067,43,8819.616,0
3412638,21:46:00,21:46:00,11068,44,8989.46,0
3412638,21:46:00,21:46:00,11109,45,9101.901,0
3412638,21:46:00,21:46:00,11070,46,9287.817,0
3412638,21:47:00,21:47:00,11071,47,9453.866,0
3412638,21:47:00,21:47:00,15912,48,9667.868,0
3412638,21:47:00,21:47:00,11072,49,9887.893,0
3412638,21:48:00,21:48:00,15405,50,10253.288,0
3412638,21:49:00,21:49:00,15406,51,10853.342,0
3412638,21:50:00,21:50:00,15407,52,11124.944,0
3412638,21:51:00,21:51:00,10606,53,11517.188,
3412639,22:30:00,22:30:00,11102,1,0,
3412639,22:30:00,22:30:00,11101,2,273.49002,0
3412639,22:30:00,22:30:00,12170,3,438.32495,0
3412639,22:31:00,22:31:00,12172,4,583.0021,0
3412639,22:31:00,22:31:00,15394,5,761.5812,0
3412639,22:31:00,22:31:00,12174,6,860.8269,0
3412639,22:31:00,22:31:00,12175,7,961.39014,0
3412639,22:32:00,22:32:00,11130,8,1127.1726,0
3412639,22:32:00,22:32:00,11131,9,1212.0724,0
3412639,22:32:00,22:32:00,15395,10,1316.1288,0
3412639,22:32:00,22:32:00,11132,11,1455.5753,0
3412639,22:32:00,22:32:00,11133,12,1654.4017,0
3412639,22:33:00,22:33:00,11134,13,1844.1765,0
3412639,22:33:00,22:33:00,11136,14,2163.6255,0
3412639,22:34:00,22:34:00,11137,15,2318.561,0
3412639,22:35:00,22:35:00,16512,16,3081.6663,0
3412639,22:36:00,22:36:00,11998,17,3503.3384,0
3412639,22:36:00,22:36:00,11999,18,3641.5293,0
3412639,22:37:00,22:37:00,11142,19,3971.2405,0
3412639,22:37:00,22:37:00,16510,20,4223.2593,0
3412639,22:38:00,22:38:00,11145,21,4457.3276,0
3412639,22:38:00,22:38:00,11146,22,4708.1196,0
3412639,22:38:00,22:38:00,16516,23,4849.238,0
3412639,22:39:00,22:39:00,11148,24,5026.4033,0
3412639,22:39:00,22:39:00,11149,25,5212.705,0
3412639,22:39:00,22:39:00,11150,26,5471.3184,0
3412639,22:40:00,22:40:00,11151,27,5620.154,0
3412639,22:40:00,22:40:00,11152,28,5812.6187,0
3412639,22:40:00,22:40:00,11153,29,5982.287,0
3412639,22:41:00,22:41:00,15399,30,6454.097,0
3412639,22:41:00,22:41:00,15400,31,6644.3613,0
3412639,22:42:00,22:42:00,15401,32,6814.8335,0
3412639,22:42:00,22:42:00,15402,33,6907.861,0
3412639,22:43:00,22:43:00,11192,34,7053.8916,
3412639,22:43:00,22:43:00,11160,35,7238.9424,0
3412639,22:43:00,22:43:00,11161,36,7368.9937,0
3412639,22:43:00,22:43:00,15403,37,7475.0425,0
3412639,22:43:00,22:43:00,11189,38,7564.4097,0
3412639,22:44:00,22:44:00,11163,39,7755.2217,0
3412639,22:44:00,22:44:00,15404,40,7990.662,0
3412639,22:45:00,22:45:00,11065,41,8277.925,0
3412639,22:45:00,22:45:00,11066,42,8579.699,0
3412639,22:46:00,22:46:00,11067,43,8819.616,0
3412639,22:46:00,22:46:00,11068,44,8989.46,0
3412639,22:46:00,22:46:00,11109,45,9101.901,0
3412639,22:46:00,22:46:00,11070,46,9287.817,0
3412639,22:47:00,22:47:00,11071,47,9453.866,0
3412639,22:47:00,22:47:00,15912,48,9667.868,0
3412639,22:47:00,22:47:00,11072,49,9887.893,0
3412639,22:48:00,22:48:00,15405,50,10253.288,0
3412639,22:49:00,22:49:00,15406,51,10853.342,0
3412639,22:50:00,22:50:00,15407,52,11124.944,0
3412639,22:51:00,22:51:00,10606,53,11517.188,
3412671,06:30:00,06:30:00,11102,1,0,
3412671,06:30:00,06:30:00,11101,2,273.49002,0
3412671,06:30:00,06:30:00,12170,3,438.32495,0
3412671,06:31:00,06:31:00,12172,4,583.0021,0
3412671,06:31:00,06:31:00,15394,5,761.5812,0
3412671,06:31:00,06:31:00,12174,6,860.8269,0
3412671,06:31:00,06:31:00,12175,7,961.39014,0
3412671,06:32:00,06:32:00,11130,8,1127.1726,0
3412671,06:32:00,06:32:00,11131,9,1212.0724,0
3412671,06:32:00,06:32:00,15395,10,1316.1288,0
3412671,06:32:00,06:32:00,11132,11,1455.5753,0
3412671,06:32:00,06:32:00,11133,12,1654.4017,0
3412671,06:33:00,06:33:00,11134,13,1844.1765,0
3412671,06:33:00,06:33:00,11136,14,2163.6255,0
3412671,06:34:00,06:34:00,11137,15,2318.561,0
3412671,06:35:00,06:35:00,16512,16,3081.6663,0
3412671,06:36:00,06:36:00,11998,17,3503.3384,0
3412671,06:36:00,06:36:00,11999,18,3641.5293,0
3412671,06:37:00,06:37:00,11142,19,3971.2405,0
3412671,06:37:00,06:37:00,16510,20,4223.2593,0
3412671,06:38:00,06:38:00,11145,21,4457.3276,0
3412671,06:38:00,06:38:00,11146,22,4708.1196,0
3412671,06:38:00,06:38:00,16516,23,4849.238,0
3412671,06:39:00,06:39:00,11148,24,5026.4033,0
3412671,06:39:00,06:39:00,11149,25,5212.705,0
3412671,06:39:00,06:39:00,11150,26,5471.3184,0
3412671,06:40:00,06:40:00,11151,27,5620.154,0
3412671,06:40:00,06:40:00,11152,28,5812.6187,0
3412671,06:40:00,06:40:00,11153,29,5982.287,0
3412671,06:41:00,06:41:00,15399,30,6454.097,0
3412671,06:41:00,06:41:00,15400,31,6644.3613,0
3412671,06:42:00,06:42:00,15401,32,6814.8335,0
3412671,06:42:00,06:42:00,15402,33,6907.861,0
3412671,06:43:00,06:43:00,11192,34,7053.8916,
3412671,06:43:00,06:43:00,11160,35,7238.9424,0
3412671,06:43:00,06:43:00,11161,36,7368.9937,0
3412671,06:43:00,06:43:00,15403,37,7475.0425,0
3412671,06:43:00,06:43:00,11189,38,7564.4097,0
3412671,06:44:00,06:44:00,11163,39,7755.2217,0
3412671,06:44:00,06:44:00,15404,40,7990.662,0
3412671,06:45:00,06:45:00,11065,41,8277.925,0
3412671,06:45:00,06:45:00,11066,42,8579.699,0
3412671,06:46:00,06:46:00,11067,43,8819.616,0
3412671,06:46:00,06:46:00,11068,44,8989.46,0
3412671,06:46:00,06:46:00,11109,45,9101.901,0
3412671,06:46:00,06:46:00,11070,46,9287.817,0
3412671,06:47:00,06:47:00,11071,47,9453.866,0
3412671,06:47:00,06:47:00,15912,48,9667.868,0
3412671,06:47:00,06:47:00,11072,49,9887.893,0
3412671,06:48:00,06:48:00,15405,50,10253.288,0
3412671,06:49:00,06:49:00,15406,51,10853.342,0
3412671,06:50:00,06:50:00,15407,52,11124.944,0
3412671,06:51:00,06:51:00,10606,53,11517.188,
3412672,07:30:00,07:30:00,11102,1,0,
3412672,07:30:00,07:30:00,11101,2,273.49002,0
3412672,07:30:00,07:30:00,12170,3,438.32495,0
3412672,07:31:00,07:31:00,12172,4,583.0021,0
3412672,07:31:00,07:31:00,15394,5,761.5812,0
3412672,07:31:00,07:31:00,12174,6,860.8269,0
3412672,07:31:00,07:31:00,12175,7,961.39014,0
3412672,07:32:00,07:32:00,11130,8,1127.1726,0
3412672,07:32:00,07:32:00,11131,9,1212.0724,0
3412672,07:32:00,07:32:00,15395,10,1316.1288,0
3412672,07:32:00,07:32:00,11132,11,1455.5753,0
3412672,07:32:00,07:32:00,11133,12,1654.4017,0
3412672,07:33:00,07:33:00,11134,13,1844.1765,0
3412672,07:33:00,07:33:00,11136,14,2163.6255,0
3412672,07:34:00,07:34:00,11137,15,2318.561,0
3412672,07:35:00,07:35:00,16512,16,3081.6663,0
3412672,07:36:00,07:36:00,11998,17,3503.3384,0
3412672,07:36:00,07:36:00,11999,18,3641.5293,0
3412672,07:37:00,07:37:00,11142,19,3971.2405,0
3412672,07:37:00,07:37:00,16510,20,4223.2593,0
3412672,07:38:00,07:38:00,11145,21,4457.3276,0
3412672,07:38:00,07:38:00,11146,22,4708.1196,0
3412672,07:38:00,07:38:00,16516,23,4849.238,0
3412672,07:39:00,07:39:00,11148,24,5026.4033,0
3412672,07:39:00,07:39:00,11149,25,5212.705,0
3412672,07:39:00,07:39:00,11150,26,5471.3184,0
3412672,07:40:00,07:40:00,11151,27,5620.154,0
3412672,07:40:00,07:40:00,11152,28,5812.6187,0
3412672,07:40:00,07:40:00,11153,29,5982.287,0
3412672,07:41:00,07:41:00,15399,30,6454.097,0
3412672,07:41:00,07:41:00,15400,31,6644.3613,0
3412672,07:42:00,07:42:00,15401,32,6814.8335,0
3412672,07:42:00,07:42:00,15402,33,6907.861,0
3412672,07:43:00,07:43:00,11192,34,7053.8916,
3412672,07:43:00,07:43:00,11160,35,7238.9424,0
3412672,07:43:00,07:43:00,11161,36,7368.9937,0
3412672,07:43:00,07:43:00,15403,37,7475.0425,0
3412672,07:43:00,07:43:00,11189,38,7564.4097,0
3412672,07:44:00,07:44:00,11163,39,7755.2217,0
3412672,07:44:00,07:44:00,15404,40,7990.662,0
3412672,07:45:00,07:45:00,11065,41,8277.925,0
3412672,07:45:00,07:45:00,11066,42,8579.699,0
3412672,07:46:00,07:46:00,11067,43,8819.616,0
3412672,07:46:00,07:46:00,11068,44,8989.46,0
3412672,07:46:00,07:46:00,11109,45,9101.901,0
3412672,07:46:00,07:46:00,11070,46,9287.817,0
3412672,07:47:00,07:47:00,11071,47,9453.866,0
3412672,07:47:00,07:47:00,15912,48,9667.868,0
3412672,07:47:00,07:47:00,11072,49,9887.893,0
3412672,07:48:00,07:48:00,15405,50,10253.288,0
3412672,07:49:00,07:49:00,15406,51,10853.342,0
3412672,07:50:00,07:50:00,15407,52,11124.944,0
3412672,07:51:00,07:51:00,10606,53,11517.188,
3412673,08:30:00,08:30:00,11102,1,0,
3412673,08:30:00,08:30:00,11101,2,273.49002,0
3412673,08:30:00,08:30:00,12170,3,438.32495,0
3412673,08:31:00,08:31:00,12172,4,583.0021,0
3412673,08:31:00,08:31:00,15394,5,761.5812,0
3412673,08:31:00,08:31:00,12174,6,860.8269,0
3412673,08:31:00,08:31:00,12175,7,961.39014,0
3412673,08:32:00,08:32:00,11130,8,1127.1726,0
3412673,08:32:00,08:32:00,11131,9,1212.0724,0
3412673,08:32:00,08:32:00,15395,10,1316.1288,0
3412673,08:32:00,08:32:00,11132,11,1455.5753,0
3412673,08:32:00,08:32:00,11133,12,1654.4017,0
3412673,08:33:00,08:33:00,11134,13,1844.1765,0
3412673,08:33:00,08:33:00,11136,14,2163.6255,0
3412673,08:34:00,08:34:00,11137,15,2318.561,0
3412673,08:35:00,08:35:00,16512,16,3081.6663,0
3412673,08:36:00,08:36:00,11998,17,3503.3384,0
3412673,08:36:00,08:36:00,11999,18,3641.5293,0
3412673,08:37:00,08:37:00,11142,19,3971.2405,0
3412673,08:37:00,08:37:00,16510,20,4223.2593,0
3412673,08:38:00,08:38:00,11145,21,4457.3276,0
3412673,08:38:00,08:38:00,11146,22,4708.1196,0
3412673,08:38:00,08:38:00,16516,23,4849.238,0
3412673,08:39:00,08:39:00,11148,24,5026.4033,0
3412673,08:39:00,08:39:00,11149,25,5212.705,0
3412673,08:39:00,08:39:00,11150,26,5471.3184,0
3412673,08:40:00,08:40:00,11151,27,5620.154,0
3412673,08:40:00,08:40:00,11152,28,5812.6187,0
3412673,08:40:00,08:40:00,11153,29,5982.287,0
3412673,08:41:00,08:41:00,15399,30,6454.097,0
3412673,08:41:00,08:41:00,15400,31,6644.3613,0
3412673,08:42:00,08:42:00,15401,32,6814.8335,0
3412673,08:42:00,08:42:00,15402,33,6907.861,0
3412673,08:43:00,08:43:00,11192,34,7053.8916,
3412673,08:43:00,08:43:00,11160,35,7238.9424,0
3412673,08:43:00,08:43:00,11161,36,7368.9937,0
3412673,08:43:00,08:43:00,15403,37,7475.0425,0
3412673,08:43:00,08:43:00,11189,38,7564.4097,0
3412673,08:44:00,08:44:00,11163,39,7755.2217,0
3412673,08:44:00,08:44:00,15404,40,7990.662,0
3412673,08:45:00,08:45:00,11065,41,8277.925,0
3412673,08:45:00,08:45:00,11066,42,8579.699,0
3412673,08:46:00,08:46:00,11067,43,8819.616,0
3412673,08:46:00,08:46:00,11068,44,8989.46,0
3412673,08:46:00,08:46:00,11109,45,9101.901,0
3412673,08:46:00,08:46:00,11070,46,9287.817,0
3412673,08:47:00,08:47:00,11071,47,9453.866,0
3412673,08:47:00,08:47:00,15912,48,9667.868,0
3412673,08:47:00,08:47:00,11072,49,9887.893,0
3412673,08:48:00,08:48:00,15405,50,10253.288,0
3412673,08:49:00,08:49:00,15406,51,10853.342,0
3412673,08:50:00,08:50:00,15407,52,11124.944,0
3412673,08:51:00,08:51:00,10606,53,11517.188,
3412674,09:30:00,09:30:00,11102,1,0,
3412674,09:30:00,09:30:00,11101,2,273.49002,0
3412674,09:30:00,09:30:00,12170,3,438.32495,0
3412674,09:31:00,09:31:00,12172,4,583.0021,0
3412674,09:31:00,09:31:00,15394,5,761.5812,0
3412674,09:31:00,09:31:00,12174,6,860.8269,0
3412674,09:31:00,09:31:00,12175,7,961.39014,0
3412674,09:32:00,09:32:00,11130,8,1127.1726,0
3412674,09:32:00,09:32:00,11131,9,1212.0724,0
3412674,09:32:00,09:32:00,15395,10,1316.1288,0
3412674,09:32:00,09:32:00,11132,11,1455.5753,0
3412674,09:32:00,09:32:00,11133,12,1654.4017,0
3412674,09:33:00,09:33:00,11134,13,1844.1765,0
3412674,09:33:00,09:33:00,11136,14,2163.6255,0
3412674,09:34:00,09:34:00,11137,15,2318.561,0
3412674,09:35:00,09:35:00,16512,16,3081.6663,0
3412674,09:36:00,09:36:00,11998,17,3503.3384,0
3412674,09:36:00,09:36:00,11999,18,3641.5293,0
3412674,09:37:00,09:37:00,11142,19,3971.2405,0
3412674,09:37:00,09:37:00,16510,20,4223.2593,0
3412674,09:38:00,09:38:00,11145,21,4457.3276,0
3412674,09:38:00,09:38:00,11146,22,4708.1196,0
3412674,09:38:00,09:38:00,16516,23,4849.238,0
3412674,09:39:00,09:39:00,11148,24,5026.4033,0
3412674,09:39:00,09:39:00,11149,25,5212.705,0
3412674,09:39:00,09:39:00,11150,26,5471.3184,0
3412674,09:40:00,09:40:00,11151,27,5620.154,0
3412674,09:40:00,09:40:00,11152,28,5812.6187,0
3412674,09:40:00,09:40:00,11153,29,5982.287,0
3412674,09:41:00,09:41:00,15399,30,6454.097,0
3412674,09:41:00,09:41:00,15400,31,6644.3613,0
3412674,09:42:00,09:42:00,15401,32,6814.8335,0
3412674,09:42:00,09:42:00,15402,33,6907.861,0
3412674,09:43:00,09:43:00,11192,34,7053.8916,
3412674,09:43:00,09:43:00,11160,35,7238.9424,0
3412674,09:43:00,09:43:00,11161,36,7368.9937,0
3412674,09:43:00,09:43:00,15403,37,7475.0425,0
3412674,09:43:00,09:43:00,11189,38,7564.4097,0
3412674,09:44:00,09:44:00,11163,39,7755.2217,0
3412674,09:44:00,09:44:00,15404,40,7990.662,0
3412674,09:45:00,09:45:00,11065,41,8277.925,0
3412674,09:45:00,09:45:00,11066,42,8579.699,0
3412674,09:46:00,09:46:00,11067,43,8819.616,0
3412674,09:46:00,09:46:00,11068,44,8989.46,0
3412674,09:46:00,09:46:00,11109,45,9101.901,0
3412674,09:46:00,09:46:00,11070,46,9287.817,0
3412674,09:47:00,09:47:00,11071,47,9453.866,0
3412674,09:47:00,09:47:00,15912,48,9667.868,0
3412674,09:47:00,09:47:00,11072,49,9887.893,0
3412674,09:48:00,09:48:00,15405,50,10253.288,0
3412674,09:49:00,09:49:00,15406,51,10853.342,0
3412674,09:50:00,09:50:00,15407,52,11124.944,0
3412674,09:51:00,09:51:00,10606,53,11517.188,
3412675,10:30:00,10:30:00,11102,1,0,
3412675,10:30:00,10:30:00,11101,2,273.49002,0
3412675,10:30:00,10:30:00,12170,3,438.32495,0
3412675,10:31:00,10:31:00,12172,4,583.0021,0
3412675,10:31:00,10:31:00,15394,5,761.5812,0
3412675,10:31:00,10:31:00,12174,6,860.8269,0
3412675,10:31:00,10:31:00,12175,7,961.39014,0
3412675,10:32:00,10:32:00,11130,8,1127.1726,0
3412675,10:32:00,10:32:00,11131,9,1212.0724,0
3412675,10:32:00,10:32:00,15395,10,1316.1288,0
3412675,10:32:00,10:32:00,11132,11,1455.5753,0
3412675,10:32:00,10:32:00,11133,12,1654.4017,0
3412675,10:33:00,10:33:00,11134,13,1844.1765,0
3412675,10:33:00,10:33:00,11136,14,2163.6255,0
3412675,10:34:00,10:34:00,11137,15,2318.561,0
3412675,10:35:00,10:35:00,16512,16,3081.6663,0
3412675,10:36:00,10:36:00,11998,17,3503.3384,0
3412675,10:36:00,10:36:00,11999,18,3641.5293,0
3412675,10:37:00,10:37:00,11142,19,3971.2405,0
3412675,10:37:00,10:37:00,16510,20,4223.2593,0
3412675,10:38:00,10:38:00,11145,21,4457.3276,0
3412675,10:38:00,10:38:00,11146,22,4708.1196,0
3412675,10:38:00,10:38:00,16516,23,4849.238,0
3412675,10:39:00,10:39:00,11148,24,5026.4033,0
3412675,10:39:00,10:39:00,11149,25,5212.705,0
3412675,10:39:00,10:39:00,11150,26,5471.3184,0
3412675,10:40:00,10:40:00,11151,27,5620.154,0
3412675,10:40:00,10:40:00,11152,28,5812.6187,0
3412675,10:40:00,10:40:00,11153,29,5982.287,0
3412675,10:41:00,10:41:00,15399,30,6454.097,0
3412675,10:41:00,10:41:00,15400,31,6644.3613,0
3412675,10:42:00,10:42:00,15401,32,6814.8335,0
3412675,10:42:00,10:42:00,15402,33,6907.861,0
3412675,10:43:00,10:43:00,11192,34,7053.8916,
3412675,10:43:00,10:43:00,11160,35,7238.9424,0
3412675,10:43:00,10:43:00,11161,36,7368.9937,0
3412675,10:43:00,10:43:00,15403,37,7475.0425,0
3412675,10:43:00,10:43:00,11189,38,7564.4097,0
3412675,10:44:00,10:44:00,11163,39,7755.2217,0
3412675,10:44:00,10:44:00,15404,40,7990.662,0
3412675,10:45:00,10:45:00,11065,41,8277.925,0
3412675,10:45:00,10:45:00,11066,42,8579.699,0
3412675,10:46:00,10:46:00,11067,43,8819.616,0
3412675,10:46:00,10:46:00,11068,44,8989.46,0
3412675,10:46:00,10:46:00,11109,45,9101.901,0
3412675,10:46:00,10:46:00,11070,46,9287.817,0
3412675,10:47:00,10:47:00,11071,47,9453.866,0
3412675,10:47:00,10:47:00,15912,48,9667.868,0
3412675,10:47:00,10:47:00,11072,49,9887.893,0
3412675,10:48:00,10:48:00,15405,50,10253.288,0
3412675,10:49:00,10:49:00,15406,51,10853.342,0
3412675,10:50:00,10:50:00,15407,52,11124.944,0
3412675,10:51:00,10:51:00,10606,53,11517.188,
3412676,11:30:00,11:30:00,11102,1,0,
3412676,11:30:00,11:30:00,11101,2,273.49002,0
3412676,11:30:00,11:30:00,12170,3,438.32495,0
3412676,11:31:00,11:31:00,12172,4,583.0021,0
3412676,11:31:00,11:31:00,15394,5,761.5812,0
3412676,11:31:00,11:31:00,12174,6,860.8269,0
3412676,11:31:00,11:31:00,12175,7,961.39014,0
3412676,11:32:00,11:32:00,11130,8,1127.1726,0
3412676,11:32:00,11:32:00,11131,9,1212.0724,0
3412676,11:32:00,11:32:00,15395,10,1316.1288,0
3412676,11:32:00,11:32:00,11132,11,1455.5753,0
3412676,11:32:00,11:32:00,11133,12,1654.4017,0
3412676,11:33:00,11:33:00,11134,13,1844.1765,0
3412676,11:33:00,11:33:00,11136,14,2163.6255,0
3412676,11:34:00,11:34:00,11137,15,2318.561,0
3412676,11:35:00,11:35:00,16512,16,3081.6663,0
3412676,11:36:00,11:36:00,11998,17,3503.3384,0
3412676,11:36:00,11:36:00,11999,18,3641.5293,0
3412676,11:37:00,11:37:00,11142,19,3971.2405,0
3412676,11:37:00,11:37:00,16510,20,4223.2593,0
3412676,11:38:00,11:38:00,11145,21,4457.3276,0
3412676,11:38:00,11:38:00,11146,22,4708.1196,0
3412676,11:38:00,11:38:00,16516,23,4849.238,0
3412676,11:39:00,11:39:00,11148,24,5026.4033,0
3412676,11:39:00,11:39:00,11149,25,5212.705,0
3412676,11:39:00,11:39:00,11150,26,5471.3184,0
3412676,11:40:00,11:40:00,11151,27,5620.154,0
3412676,11:40:00,11:40:00,11152,28,5812.6187,0
3412676,11:40:00,11:40:00,11153,29,5982.287,0
3412676,11:41:00,11:41:00,15399,30,6454.097,0
3412676,11:41:00,11:41:00,15400,31,6644.3613,0
3412676,11:42:00,11:42:00,15401,32,6814.8335,0
3412676,11:42:00,11:42:00,15402,33,6907.861,0
3412676,11:43:00,11:43:00,11192,34,7053.8916,
3412676,11:43:00,11:43:00,11160,35,7238.9424,0
3412676,11:43:00,11:43:00,11161,36,7368.9937,0
3412676,11:43:00,11:43:00,15403,37,7475.0425,0
3412676,11:43:00,11:43:00,11189,38,7564.4097,0
3412676,11:44:00,11:44:00,11163,39,7755.2217,0
3412676,11:44:00,11:44:00,15404,40,7990.662,0
3412676,11:45:00,11:45:00,11065,41,8277.925,0
3412676,11:45:00,11:45:00,11066,42,8579.699,0
3412676,11:46:00,11:46:00,11067,43,8819.616,0
3412676,11:46:00,11:46:00,11068,44,8989.46,0
3412676,11:46:00,11:46:00,11109,45,9101.901,0
3412676,11:46:00,11:46:00,11070,46,9287.817,0
3412676,11:47:00,11:47:00,11071,47,9453.866,0
3412676,11:47:00,11:47:00,15912,48,9667.868,0
3412676,11:47:00,11:47:00,11072,49,9887.893,0
3412676,11:48:00,11:48:00,15405,50,10253.288,0
3412676,11:49:00,11:49:00,15406,51,10853.342,0
3412676,11:50:00,11:50:00,15407,52,11124.944,0
3412676,11:51:00,11:51:00,10606,53,11517.188,
3412677,12:30:00,12:30:00,11102,1,0,
3412677,12:30:00,12:30:00,11101,2,273.49002,0
3412677,12:30:00,12:30:00,12170,3,438.32495,0
3412677,12:31:00,12:31:00,12172,4,583.0021,0
3412677,12:31:00,12:31:00,15394,5,761.5812,0
3412677,12:31:00,12:31:00,12174,6,860.8269,0
3412677,12:31:00,12:31:00,12175,7,961.39014,0
3412677,12:32:00,12:32:00,11130,8,1127.1726,0
3412677,12:32:00,12:32:00,11131,9,1212.0724,0
3412677,12:32:00,12:32:00,15395,10,1316.1288,0
3412677,12:32:00,12:32:00,11132,11,1455.5753,0
3412677,12:32:00,12:32:00,11133,12,1654.4017,0
3412677,12:33:00,12:33:00,11134,13,1844.1765,0
3412677,12:33:00,12:33:00,11136,14,2163.6255,0
3412677,12:34:00,12:34:00,11137,15,2318.561,0
3412677,12:35:00,12:35:00,16512,16,3081.6663,0
3412677,12:36:00,12:36:00,11998,17,3503.3384,0
3412677,12:36:00,12:36:00,11999,18,3641.5293,0
3412677,12:37:00,12:37:00,11142,19,3971.2405,0
3412677,12:37:00,12:37:00,16510,20,4223.2593,0
3412677,12:38:00,12:38:00,11145,21,4457.3276,0
3412677,12:38:00,12:38:00,11146,22,4708.1196,0
3412677,12:38:00,12:38:00,16516,23,4849.238,0
3412677,12:39:00,12:39:00,11148,24,5026.4033,0
3412677,12:39:00,12:39:00,11149,25,5212.705,0
3412677,12:39:00,12:39:00,11150,26,5471.3184,0
3412677,12:40:00,12:40:00,11151,27,5620.154,0
3412677,12:40:00,12:40:00,11152,28,5812.6187,0
3412677,12:40:00,12:40:00,11153,29,5982.287,0
3412677,12:41:00,12:41:00,15399,30,6454.097,0
3412677,12:41:00,12:41:00,15400,31,6644.3613,0
3412677,12:42:00,12:42:00,15401,32,6814.8335,0
3412677,12:42:00,12:42:00,15402,33,6907.861,0
3412677,12:43:00,12:43:00,11192,34,7053.8916,
3412677,12:43:00,12:43:00,11160,35,7238.9424,0
3412677,12:43:00,12:43:00,11161,36,7368.9937,0
3412677,12:43:00,12:43:00,15403,37,7475.0425,0
3412677,12:43:00,12:43:00,11189,38,7564.4097,0
3412677,12:44:00,12:44:00,11163,39,7755.2217,0
3412677,12:44:00,12:44:00,15404,40,7990.662,0
3412677,12:45:00,12:45:00,11065,41,8277.925,0
3412677,12:45:00,12:45:00,11066,42,8579.699,0
3412677,12:46:00,12:46:00,11067,43,8819.616,0
3412677,12:46:00,12:46:00,11068,44,8989.46,0
3412677,12:46:00,12:46:00,11109,45,9101.901,0
3412677,12:46:00,12:46:00,11070,46,9287.817,0
3412677,12:47:00,12:47:00,11071,47,9453.866,0
3412677,12:47:00,12:47:00,15912,48,9667.868,0
3412677,12:47:00,12:47:00,11072,49,9887.893,0
3412677,12:48:00,12:48:00,15405,50,10253.288,0
3412677,12:49:00,12:49:00,15406,51,10853.342,0
3412677,12:50:00,12:50:00,15407,52,11124.944,0
3412677,12:51:00,12:51:00,10606,53,11517.188,
3412678,13:30:00,13:30:00,11102,1,0,
3412678,13:30:00,13:30:00,11101,2,273.49002,0
3412678,13:30:00,13:30:00,12170,3,438.32495,0
3412678,13:31:00,13:31:00,12172,4,583.0021,0
3412678,13:31:00,13:31:00,15394,5,761.5812,0
3412678,13:31:00,13:31:00,12174,6,860.8269,0
3412678,13:31:00,13:31:00,12175,7,961.39014,0
3412678,13:32:00,13:32:00,11130,8,1127.1726,0
3412678,13:32:00,13:32:00,11131,9,1212.0724,0
3412678,13:32:00,13:32:00,15395,10,1316.1288,0
3412678,13:32:00,13:32:00,11132,11,1455.5753,0
3412678,13:32:00,13:32:00,11133,12,1654.4017,0
3412678,13:33:00,13:33:00,11134,13,1844.1765,0
3412678,13:33:00,13:33:00,11136,14,2163.6255,0
3412678,13:34:00,13:34:00,11137,15,2318.561,0
3412678,13:35:00,13:35:00,16512,16,3081.6663,0
3412678,13:36:00,13:36:00,11998,17,3503.3384,0
3412678,13:36:00,13:36:00,11999,18,3641.5293,0
3412678,13:37:00,13:37:00,11142,19,3971.2405,0
3412678,13:37:00,13:37:00,16510,20,4223.2593,0
3412678,13:38:00,13:38:00,11145,21,4457.3276,0
3412678,13:38:00,13:38:00,11146,22,4708.1196,0
3412678,13:38:00,13:38:00,16516,23,4849.238,0
3412678,13:39:00,13:39:00,11148,24,5026.4033,0
3412678,13:39:00,13:39:00,11149,25,5212.705,0
3412678,13:39:00,13:39:00,11150,26,5471.3184,0
3412678,13:40:00,13:40:00,11151,27,5620.154,0
3412678,13:40:00,13:40:00,11152,28,5812.6187,0
3412678,13:40:00,13:40:00,11153,29,5982.287,0
3412678,13:41:00,13:41:00,15399,30,6454.097,0
3412678,13:41:00,13:41:00,15400,31,6644.3613,0
3412678,13:42:00,13:42:00,15401,32,6814.8335,0
3412678,13:42:00,13:42:00,15402,33,6907.861,0
3412678,13:43:00,13:43:00,11192,34,7053.8916,
3412678,13:43:00,13:43:00,11160,35,7238.9424,0
3412678,13:43:00,13:43:00,11161,36,7368.9937,0
3412678,13:43:00,13:43:00,15403,37,7475.0425,0
3412678,13:43:00,13:43:00,11189,38,7564.4097,0
3412678,13:44:00,13:44:00,11163,39,7755.2217,0
3412678,13:44:00,13:44:00,15404,40,7990.662,0
3412678,13:45:00,13:45:00,11065,41,8277.925,0
3412678,13:45:00,13:45:00,11066,42,8579.699,0
3412678,13:46:00,13:46:00,11067,43,8819.616,0
3412678,13:46:00,13:46:00,11068,44,8989.46,0
3412678,13:46:00,13:46:00,11109,45,9101.901,0
3412678,13:46:00,13:46:00,11070,46,9287.817,0
3412678,13:47:00,13:47:00,11071,47,9453.866,0
3412678,13:47:00,13:47:00,15912,48,9667.868,0
3412678,13:47:00,13:47:00,11072,49,9887.893,0
3412678,13:48:00,13:48:00,15405,50,10253.288,0
3412678,13:49:00,13:49:00,15406,51,10853.342,0
3412678,13:50:00,13:50:00,15407,52,11124.944,0
3412678,13:51:00,13:51:00,10606,53,11517.188,
3412679,14:30:00,14:30:00,11102,1,0,
3412679,14:30:00,14:30:00,11101,2,273.49002,0
3412679,14:30:00,14:30:00,12170,3,438.32495,0
3412679,14:31:00,14:31:00,12172,4,583.0021,0
3412679,14:31:00,14:31:00,15394,5,761.5812,0
3412679,14:31:00,14:31:00,12174,6,860.8269,0
3412679,14:31:00,14:31:00,12175,7,961.39014,0
3412679,14:32:00,14:32:00,11130,8,1127.1726,0
3412679,14:32:00,14:32:00,11131,9,1212.0724,0
3412679,14:32:00,14:32:00,15395,10,1316.1288,0
3412679,14:32:00,14:32:00,11132,11,1455.5753,0
3412679,14:32:00,14:32:00,11133,12,1654.4017,0
3412679,14:33:00,14:33:00,11134,13,1844.1765,0
3412679,14:33:00,14:33:00,11136,14,2163.6255,0
3412679,14:34:00,14:34:00,11137,15,2318.561,0
3412679,14:35:00,14:35:00,16512,16,3081.6663,0
3412679,14:36:00,14:36:00,11998,17,3503.3384,0
3412679,14:36:00,14:36:00,11999,18,3641.5293,0
3412679,14:37:00,14:37:00,11142,19,3971.2405,0
3412679,14:37:00,14:37:00,16510,20,4223.2593,0
3412679,14:38:00,14:38:00,11145,21,4457.3276,0
3412679,14:38:00,14:38:00,11146,22,4708.1196,0
3412679,14:38:00,14:38:00,16516,23,4849.238,0
3412679,14:39:00,14:39:00,11148,24,5026.4033,0
3412679,14:39:00,14:39:00,11149,25,5212.705,0
3412679,14:39:00,14:39:00,11150,26,5471.3184,0
3412679,14:40:00,14:40:00,11151,27,5620.154,0
3412679,14:40:00,14:40:00,11152,28,5812.6187,0
3412679,14:40:00,14:40:00,11153,29,5982.287,0
3412679,14:41:00,14:41:00,15399,30,6454.097,0
3412679,14:41:00,14:41:00,15400,31,6644.3613,0
3412679,14:42:00,14:42:00,15401,32,6814.8335,0
3412679,14:42:00,14:42:00,15402,33,6907.861,0
3412679,14:43:00,14:43:00,11192,34,7053.8916,
3412679,14:43:00,14:43:00,11160,35,7238.9424,0
3412679,14:43:00,14:43:00,11161,36,7368.9937,0
3412679,14:43:00,14:43:00,15403,37,7475.0425,0
3412679,14:43:00,14:43:00,11189,38,7564.4097,0
3412679,14:44:00,14:44:00,11163,39,7755.2217,0
3412679,14:44:00,14:44:00,15404,40,7990.662,0
3412679,14:45:00,14:45:00,11065,41,8277.925,0
3412679,14:45:00,14:45:00,11066,42,8579.699,0
3412679,14:46:00,14:46:00,11067,43,8819.616,0
3412679,14:46:00,14:46:00,11068,44,8989.46,0
3412679,14:46:00,14:46:00,11109,45,9101.901,0
3412679,14:46:00,14:46:00,11070,46,9287.817,0
3412679,14:47:00,14:47:00,11071,47,9453.866,0
3412679,14:47:00,14:47:00,15912,48,9667.868,0
3412679,14:47:00,14:47:00,11072,49,9887.893,0
3412679,14:48:00,14:48:00,15405,50,10253.288,0
3412679,14:49:00,14:49:00,15406,51,10853.342,0
3412679,14:50:00,14:50:00,15407,52,11124.944,0
3412679,14:51:00,14:51:00,10606,53,11517.188,
3412680,15:30:00,15:30:00,11102,1,0,
3412680,15:30:00,15:30:00,11101,2,273.49002,0
3412680,15:30:00,15:30:00,12170,3,438.32495,0
3412680,15:31:00,15:31:00,12172,4,583.0021,0
3412680,15:31:00,15:31:00,15394,5,761.5812,0
3412680,15:31:00,15:31:00,12174,6,860.8269,0
3412680,15:31:00,15:31:00,12175,7,961.39014,0
3412680,15:32:00,15:32:00,11130,8,1127.1726,0
3412680,15:32:00,15:32:00,11131,9,1212.0724,0
3412680,15:32:00,15:32:00,15395,10,1316.1288,0
3412680,15:32:00,15:32:00,11132,11,1455.5753,0
3412680,15:32:00,15:32:00,11133,12,1654.4017,0
3412680,15:33:00,15:33:00,11134,13,1844.1765,0
3412680,15:33:00,15:33:00,11136,14,2163.6255,0
3412680,15:34:00,15:34:00,11137,15,2318.561,0
3412680,15:35:00,15:35:00,16512,16,3081.6663,0
3412680,15:36:00,15:36:00,11998,17,3503.3384,0
3412680,15:36:00,15:36:00,11999,18,3641.5293,0
3412680,15:37:00,15:37:00,11142,19,3971.2405,0
3412680,15:37:00,15:37:00,16510,20,4223.2593,0
3412680,15:38:00,15:38:00,11145,21,4457.3276,0
3412680,15:38:00,15:38:00,11146,22,4708.1196,0
3412680,15:38:00,15:38:00,16516,23,4849.238,0
3412680,15:39:00,15:39:00,11148,24,5026.4033,0
3412680,15:39:00,15:39:00,11149,25,5212.705,0
3412680,15:39:00,15:39:00,11150,26,5471.3184,0
3412680,15:40:00,15:40:00,11151,27,5620.154,0
3412680,15:40:00,15:40:00,11152,28,5812.6187,0
3412680,15:40:00,15:40:00,11153,29,5982.287,0
3412680,15:41:00,15:41:00,15399,30,6454.097,0
3412680,15:41:00,15:41:00,15400,31,6644.3613,0
3412680,15:42:00,15:42:00,15401,32,6814.8335,0
3412680,15:42:00,15:42:00,15402,33,6907.861,0
3412680,15:43:00,15:43:00,11192,34,7053.8916,
3412680,15:43:00,15:43:00,11160,35,7238.9424,0
3412680,15:43:00,15:43:00,11161,36,7368.9937,0
3412680,15:43:00,15:43:00,15403,37,7475.0425,0
3412680,15:43:00,15:43:00,11189,38,7564.4097,0
3412680,15:44:00,15:44:00,11163,39,7755.2217,0
3412680,15:44:00,15:44:00,15404,40,7990.662,0
3412680,15:45:00,15:45:00,11065,41,8277.925,0
3412680,15:45:00,15:45:00,11066,42,8579.699,0
3412680,15:46:00,15:46:00,11067,43,8819.616,0
3412680,15:46:00,15:46:00,11068,44,8989.46,0
3412680,15:46:00,15:46:00,11109,45,9101.901,0
3412680,15:46:00,15:46:00,11070,46,9287.817,0
3412680,15:47:00,15:47:00,11071,47,9453.866,0
3412680,15:47:00,15:47:00,15912,48,9667.868,0
3412680,15:47:00,15:47:00,11072,49,9887.893,0
3412680,15:48:00,15:48:00,15405,50,10253.288,0
3412680,15:49:00,15:49:00,15406,51,10853.342,0
3412680,15:50:00,15:50:00,15407,52,11124.944,0
3412680,15:51:00,15:51:00,10606,53,11517.188,
3412681,16:30:00,16:30:00,11102,1,0,
3412681,16:30:00,16:30:00,11101,2,273.49002,0
3412681,16:30:00,16:30:00,12170,3,438.32495,0
3412681,16:31:00,16:31:00,12172,4,583.0021,0
3412681,16:31:00,16:31:00,15394,5,761.5812,0
3412681,16:31:00,16:31:00,12174,6,860.8269,0
3412681,16:31:00,16:31:00,12175,7,961.39014,0
3412681,16:32:00,16:32:00,11130,8,1127.1726,0
3412681,16:32:00,16:32:00,11131,9,1212.0724,0
3412681,16:32:00,16:32:00,15395,10,1316.1288,0
3412681,16:32:00,16:32:00,11132,11,1455.5753,0
3412681,16:32:00,16:32:00,11133,12,1654.4017,0
3412681,16:33:00,16:33:00,11134,13,1844.1765,0
3412681,16:33:00,16:33:00,11136,14,2163.6255,0
3412681,16:34:00,16:34:00,11137,15,2318.561,0
3412681,16:35:00,16:35:00,16512,16,3081.6663,0
3412681,16:36:00,16:36:00,11998,17,3503.3384,0
3412681,16:36:00,16:36:00,11999,18,3641.5293,0
3412681,16:37:00,16:37:00,11142,19,3971.2405,0
3412681,16:37:00,16:37:00,16510,20,4223.2593,0
3412681,16:38:00,16:38:00,11145,21,4457.3276,0
3412681,16:38:00,16:38:00,11146,22,4708.1196,0
3412681,16:38:00,16:38:00,16516,23,4849.238,0
3412681,16:39:00,16:39:00,11148,24,5026.4033,0
3412681,16:39:00,16:39:00,11149,25,5212.705,0
3412681,16:39:00,16:39:00,11150,26,5471.3184,0
3412681,16:40:00,16:40:00,11151,27,5620.154,0
3412681,16:40:00,16:40:00,11152,28,5812.6187,0
3412681,16:40:00,16:40:00,11153,29,5982.287,0
3412681,16:41:00,16:41:00,15399,30,6454.097,0
3412681,16:41:00,16:41:00,15400,31,6644.3613,0
3412681,16:42:00,16:42:00,15401,32,6814.8335,0
3412681,16:42:00,16:42:00,15402,33,6907.861,0
3412681,16:43:00,16:43:00,11192,34,7053.8916,
3412681,16:43:00,16:43:00,11160,35,7238.9424,0
3412681,16:43:00,16:43:00,11161,36,7368.9937,0
3412681,16:43:00,16:43:00,15403,37,7475.0425,0
3412681,16:43:00,16:43:00,11189,38,7564.4097,0
3412681,16:44:00,16:44:00,11163,39,7755.2217,0
3412681,16:44:00,16:44:00,15404,40,7990.662,0
3412681,16:45:00,16:45:00,11065,41,8277.925,0
3412681,16:45:00,16:45:00,11066,42,8579.699,0
3412681,16:46:00,16:46:00,11067,43,8819.616,0
3412681,16:46:00,16:46:00,11068,44,8989.46,0
3412681,16:46:00,16:46:00,11109,45,9101.901,0
3412681,16:46:00,16:46:00,11070,46,9287.817,0
3412681,16:47:00,16:47:00,11071,47,9453.866,0
3412681,16:47:00,16:47:00,15912,48,9667.868,0
3412681,16:47:00,16:47:00,11072,49,9887.893,0
3412681,16:48:00,16:48:00,15405,50,10253.288,0
3412681,16:49:00,16:49:00,15406,51,10853.342,0
3412681,16:50:00,16:50:00,15407,52,11124.944,0
3412681,16:51:00,16:51:00,10606,53,11517.188,
3412682,17:30:00,17:30:00,11102,1,0,
3412682,17:30:00,17:30:00,11101,2,273.49002,0
3412682,17:30:00,17:30:00,12170,3,438.32495,0
3412682,17:31:00,17:31:00,12172,4,583.0021,0
3412682,17:31:00,17:31:00,15394,5,761.5812,0
3412682,17:31:00,17:31:00,12174,6,860.8269,0
3412682,17:31:00,17:31:00,12175,7,961.39014,0
3412682,17:32:00,17:32:00,11130,8,1127.1726,0
3412682,17:32:00,17:32:00,11131,9,1212.0724,0
3412682,17:32:00,17:32:00,15395,10,1316.1288,0
3412682,17:32:00,17:32:00,11132,11,1455.5753,0
3412682,17:32:00,17:32:00,11133,12,1654.4017,0
3412682,17:33:00,17:33:00,11134,13,1844.1765,0
3412682,17:33:00,17:33:00,11136,14,2163.6255,0
3412682,17:34:00,17:34:00,11137,15,2318.561,0
3412682,17:35:00,17:35:00,16512,16,3081.6663,0
3412682,17:36:00,17:36:00,11998,17,3503.3384,0
3412682,17:36:00,17:36:00,11999,18,3641.5293,0
3412682,17:37:00,17:37:00,11142,19,3971.2405,0
3412682,17:37:00,17:37:00,16510,20,4223.2593,0
3412682,17:38:00,17:38:00,11145,21,4457.3276,0
3412682,17:38:00,17:38:00,11146,22,4708.1196,0
3412682,17:38:00,17:38:00,16516,23,4849.238,0
3412682,17:39:00,17:39:00,11148,24,5026.4033,0
3412682,17:39:00,17:39:00,11149,25,5212.705,0
3412682,17:39:00,17:39:00,11150,26,5471.3184,0
3412682,17:40:00,17:40:00,11151,27,5620.154,0
3412682,17:40:00,17:40:00,11152,28,5812.6187,0
3412682,17:40:00,17:40:00,11153,29,5982.287,0
3412682,17:41:00,17:41:00,15399,30,6454.097,0
3412682,17:41:00,17:41:00,15400,31,6644.3613,0
3412682,17:42:00,17:42:00,15401,32,6814.8335,0
3412682,17:42:00,17:42:00,15402,33,6907.861,0
3412682,17:43:00,17:43:00,11192,34,7053.8916,
3412682,17:43:00,17:43:00,11160,35,7238.9424,0
3412682,17:43:00,17:43:00,11161,36,7368.9937,0
3412682,17:43:00,17:43:00,15403,37,7475.0425,0
3412682,17:43:00,17:43:00,11189,38,7564.4097,0
3412682,17:44:00,17:44:00,11163,39,7755.2217,0
3412682,17:44:00,17:44:00,15404,40,7990.662,0
3412682,17:45:00,17:45:00,11065,41,8277.925,0
3412682,17:45:00,17:45:00,11066,42,8579.699,0
3412682,17:46:00,17:46:00,11067,43,8819.616,0
3412682,17:46:00,17:46:00,11068,44,8989.46,0
3412682,17:46:00,17:46:00,11109,45,9101.901,0
3412682,17:46:00,17:46:00,11070,46,9287.817,0
3412682,17:47:00,17:47:00,11071,47,9453.866,0
3412682,17:47:00,17:47:00,15912,48,9667.868,0
3412682,17:47:00,17:47:00,11072,49,9887.893,0
3412682,17:48:00,17:48:00,15405,50,10253.288,0
3412682,17:49:00,17:49:00,15406,51,10853.342,0
3412682,17:50:00,17:50:00,15407,52,11124.944,0
3412682,17:51:00,17:51:00,10606,53,11517.188,
3412683,18:30:00,18:30:00,11102,1,0,
3412683,18:30:00,18:30:00,11101,2,273.49002,0
3412683,18:30:00,18:30:00,12170,3,438.32495,0
3412683,18:31:00,18:31:00,12172,4,583.0021,0
3412683,18:31:00,18:31:00,15394,5,761.5812,0
3412683,18:31:00,18:31:00,12174,6,860.8269,0
3412683,18:31:00,18:31:00,12175,7,961.39014,0
3412683,18:32:00,18:32:00,11130,8,1127.1726,0
3412683,18:32:00,18:32:00,11131,9,1212.0724,0
3412683,18:32:00,18:32:00,15395,10,1316.1288,0
3412683,18:32:00,18:32:00,11132,11,1455.5753,0
3412683,18:32:00,18:32:00,11133,12,1654.4017,0
3412683,18:33:00,18:33:00,11134,13,1844.1765,0
3412683,18:33:00,18:33:00,11136,14,2163.6255,0
3412683,18:34:00,18:34:00,11137,15,2318.561,0
3412683,18:35:00,18:35:00,16512,16,3081.6663,0
3412683,18:36:00,18:36:00,11998,17,3503.3384,0
3412683,18:36:00,18:36:00,11999,18,3641.5293,0
3412683,18:37:00,18:37:00,11142,19,3971.2405,0
3412683,18:37:00,18:37:00,16510,20,4223.2593,0
3412683,18:38:00,18:38:00,11145,21,4457.3276,0
3412683,18:38:00,18:38:00,11146,22,4708.1196,0
3412683,18:38:00,18:38:00,16516,23,4849.238,0
3412683,18:39:00,18:39:00,11148,24,5026.4033,0
3412683,18:39:00,18:39:00,11149,25,5212.705,0
3412683,18:39:00,18:39:00,11150,26,5471.3184,0
3412683,18:40:00,18:40:00,11151,27,5620.154,0
3412683,18:40:00,18:40:00,11152,28,5812.6187,0
3412683,18:40:00,18:40:00,11153,29,5982.287,0
3412683,18:41:00,18:41:00,15399,30,6454.097,0
3412683,18:41:00,18:41:00,15400,31,6644.3613,0
3412683,18:42:00,18:42:00,15401,32,6814.8335,0
3412683,18:42:00,18:42:00,15402,33,6907.861,0
3412683,18:43:00,18:43:00,11192,34,7053.8916,
3412683,18:43:00,18:43:00,11160,35,7238.9424,0
3412683,18:43:00,18:43:00,11161,36,7368.9937,0
3412683,18:43:00,18:43:00,15403,37,7475.0425,0
3412683,18:43:00,18:43:00,11189,38,7564.4097,0
3412683,18:44:00,18:44:00,11163,39,7755.2217,0
3412683,18:44:00,18:44:00,15404,40,7990.662,0
3412683,18:45:00,18:45:00,11065,41,8277.925,0
3412683,18:45:00,18:45:00,11066,42,8579.699,0
3412683,18:46:00,18:46:00,11067,43,8819.616,0
3412683,18:46:00,18:46:00,11068,44,8989.46,0
3412683,18:46:00,18:46:00,11109,45,9101.901,0
3412683,18:46:00,18:46:00,11070,46,9287.817,0
3412683,18:47:00,18:47:00,11071,47,9453.866,0
3412683,18:47:00,18:47:00,15912,48,9667.868,0
3412683,18:47:00,18:47:00,11072,49,9887.893,0
3412683,18:48:00,18:48:00,15405,50,10253.288,0
3412683,18:49:00,18:49:00,15406,51,10853.342,0
3412683,18:50:00,18:50:00,15407,52,11124.944,0
3412683,18:51:00,18:51:00,10606,53,11517.188,
3412684,19:30:00,19:30:00,11102,1,0,
3412684,19:30:00,19:30:00,11101,2,273.49002,0
3412684,19:30:00,19:30:00,12170,3,438.32495,0
3412684,19:31:00,19:31:00,12172,4,583.0021,0
3412684,19:31:00,19:31:00,15394,5,761.5812,0
3412684,19:31:00,19:31:00,12174,6,860.8269,0
3412684,19:31:00,19:31:00,12175,7,961.39014,0
3412684,19:32:00,19:32:00,11130,8,1127.1726,0
3412684,19:32:00,19:32:00,11131,9,1212.0724,0
3412684,19:32:00,19:32:00,15395,10,1316.1288,0
3412684,19:32:00,19:32:00,11132,11,1455.5753,0
3412684,19:32:00,19:32:00,11133,12,1654.4017,0
3412684,19:33:00,19:33:00,11134,13,1844.1765,0
3412684,19:33:00,19:33:00,11136,14,2163.6255,0
3412684,19:34:00,19:34:00,11137,15,2318.561,0
3412684,19:35:00,19:35:00,16512,16,3081.6663,0
3412684,19:36:00,19:36:00,11998,17,3503.3384,0
3412684,19:36:00,19:36:00,11999,18,3641.5293,0
3412684,19:37:00,19:37:00,11142,19,3971.2405,0
3412684,19:37:00,19:37:00,16510,20,4223.2593,0
3412684,19:38:00,19:38:00,11145,21,4457.3276,0
3412684,19:38:00,19:38:00,11146,22,4708.1196,0
3412684,19:38:00,19:38:00,16516,23,4849.238,0
3412684,19:39:00,19:39:00,11148,24,5026.4033,0
3412684,19:39:00,19:39:00,11149,25,5212.705,0
3412684,19:39:00,19:39:00,11150,26,5471.3184,0
3412684,19:40:00,19:40:00,11151,27,5620.154,0
3412684,19:40:00,19:40:00,11152,28,5812.6187,0
3412684,19:40:00,19:40:00,11153,29,5982.287,0
3412684,19:41:00,19:41:00,15399,30,6454.097,0
3412684,19:41:00,19:41:00,15400,31,6644.3613,0
3412684,19:42:00,19:42:00,15401,32,6814.8335,0
3412684,19:42:00,19:42:00,15402,33,6907.861,0
3412684,19:43:00,19:43:00,11192,34,7053.8916,
3412684,19:43:00,19:43:00,11160,35,7238.9424,0
3412684,19:43:00,19:43:00,11161,36,7368.9937,0
3412684,19:43:00,19:43:00,15403,37,7475.0425,0
3412684,19:43:00,19:43:00,11189,38,7564.4097,0
3412684,19:44:00,19:44:00,11163,39,7755.2217,0
3412684,19:44:00,19:44:00,15404,40,7990.662,0
3412684,19:45:00,19:45:00,11065,41,8277.925,0
3412684,19:45:00,19:45:00,11066,42,8579.699,0
3412684,19:46:00,19:46:00,11067,43,8819.616,0
3412684,19:46:00,19:46:00,11068,44,8989.46,0
3412684,19:46:00,19:46:00,11109,45,9101.901,0
3412684,19:46:00,19:46:00,11070,46,9287.817,0
3412684,19:47:00,19:47:00,11071,47,9453.866,0
3412684,19:47:00,19:47:00,15912,48,9667.868,0
3412684,19:47:00,19:47:00,11072,49,9887.893,0
3412684,19:48:00,19:48:00,15405,50,10253.288,0
3412684,19:49:00,19:49:00,15406,51,10853.342,0
3412684,19:50:00,19:50:00,15407,52,11124.944,0
3412684,19:51:00,19:51:00,10606,53,11517.188,
3412685,20:30:00,20:30:00,11102,1,0,
3412685,20:30:00,20:30:00,11101,2,273.49002,0
3412685,20:30:00,20:30:00,12170,3,438.32495,0
3412685,20:31:00,20:31:00,12172,4,583.0021,0
3412685,20:31:00,20:31:00,15394,5,761.5812,0
3412685,20:31:00,20:31:00,12174,6,860.8269,0
3412685,20:31:00,20:31:00,12175,7,961.39014,0
3412685,20:32:00,20:32:00,11130,8,1127.1726,0
3412685,20:32:00,20:32:00,11131,9,1212.0724,0
3412685,20:32:00,20:32:00,15395,10,1316.1288,0
3412685,20:32:00,20:32:00,11132,11,1455.5753,0
3412685,20:32:00,20:32:00,11133,12,1654.4017,0
3412685,20:33:00,20:33:00,11134,13,1844.1765,0
3412685,20:33:00,20:33:00,11136,14,2163.6255,0
3412685,20:34:00,20:34:00,11137,15,2318.561,0
3412685,20:35:00,20:35:00,16512,16,3081.6663,0
3412685,20:36:00,20:36:00,11998,17,3503.3384,0
3412685,20:36:00,20:36:00,11999,18,3641.5293,0
3412685,20:37:00,20:37:00,11142,19,3971.2405,0
3412685,20:37:00,20:37:00,16510,20,4223.2593,0
3412685,20:38:00,20:38:00,11145,21,4457.3276,0
3412685,20:38:00,20:38:00,11146,22,4708.1196,0
3412685,20:38:00,20:38:00,16516,23,4849.238,0
3412685,20:39:00,20:39:00,11148,24,5026.4033,0
3412685,20:39:00,20:39:00,11149,25,5212.705,0
3412685,20:39:00,20:39:00,11150,26,5471.3184,0
3412685,20:40:00,20:40:00,11151,27,5620.154,0
3412685,20:40:00,20:40:00,11152,28,5812.6187,0
3412685,20:40:00,20:40:00,11153,29,5982.287,0
3412685,20:41:00,20:41:00,15399,30,6454.097,0
3412685,20:41:00,20:41:00,15400,31,6644.3613,0
3412685,20:42:00,20:42:00,15401,32,6814.8335,0
3412685,20:42:00,20:42:00,15402,33,6907.861,0
3412685,20:43:00,20:43:00,11192,34,7053.8916,
3412685,20:43:00,20:43:00,11160,35,7238.9424,0
3412685,20:43:00,20:43:00,11161,36,7368.9937,0
3412685,20:43:00,20:43:00,15403,37,7475.0425,0
3412685,20:43:00,20:43:00,11189,38,7564.4097,0
3412685,20:44:00,20:44:00,11163,39,7755.2217,0
3412685,20:44:00,20:44:00,15404,40,7990.662,0
3412685,20:45:00,20:45:00,11065,41,8277.925,0
3412685,20:45:00,20:45:00,11066,42,8579.699,0
3412685,20:46:00,20:46:00,11067,43,8819.616,0
3412685,20:46:00,20:46:00,11068,44,8989.46,0
3412685,20:46:00,20:46:00,11109,45,9101.901,0
3412685,20:46:00,20:46:00,11070,46,9287.817,0
3412685,20:47:00,20:47:00,11071,47,9453.866,0
3412685,20:47:00,20:47:00,15912,48,9667.868,0
3412685,20:47:00,20:47:00,11072,49,9887.893,0
3412685,20:48:00,20:48:00,15405,50,10253.288,0
3412685,20:49:00,20:49:00,15406,51,10853.342,0
3412685,20:50:00,20:50:00,15407,52,11124.944,0
3412685,20:51:00,20:51:00,10606,53,11517.188,
3412686,21:30:00,21:30:00,11102,1,0,
3412686,21:30:00,21:30:00,11101,2,273.49002,0
3412686,21:30:00,21:30:00,12170,3,438.32495,0
3412686,21:31:00,21:31:00,12172,4,583.0021,0
3412686,21:31:00,21:31:00,15394,5,761.5812,0
3412686,21:31:00,21:31:00,12174,6,860.8269,0
3412686,21:31:00,21:31:00,12175,7,961.39014,0
3412686,21:32:00,21:32:00,11130,8,1127.1726,0
3412686,21:32:00,21:32:00,11131,9,1212.0724,0
3412686,21:32:00,21:32:00,15395,10,1316.1288,0
3412686,21:32:00,21:32:00,11132,11,1455.5753,0
3412686,21:32:00,21:32:00,11133,12,1654.4017,0
3412686,21:33:00,21:33:00,11134,13,1844.1765,0
3412686,21:33:00,21:33:00,11136,14,2163.6255,0
3412686,21:34:00,21:34:00,11137,15,2318.561,0
3412686,21:35:00,21:35:00,16512,16,3081.6663,0
3412686,21:36:00,21:36:00,11998,17,3503.3384,0
3412686,21:36:00,21:36:00,11999,18,3641.5293,0
3412686,21:37:00,21:37:00,11142,19,3971.2405,0
3412686,21:37:00,21:37:00,16510,20,4223.2593,0
3412686,21:38:00,21:38:00,11145,21,4457.3276,0
3412686,21:38:00,21:38:00,11146,22,4708.1196,0
3412686,21:38:00,21:38:00,16516,23,4849.238,0
3412686,21:39:00,21:39:00,11148,24,5026.4033,0
3412686,21:39:00,21:39:00,11149,25,5212.705,0
3412686,21:39:00,21:39:00,11150,26,5471.3184,0
3412686,21:40:00,21:40:00,11151,27,5620.154,0
3412686,21:40:00,21:40:00,11152,28,5812.6187,0
3412686,21:40:00,21:40:00,11153,29,5982.287,0
3412686,21:41:00,21:41:00,15399,30,6454.097,0
3412686,21:41:00,21:41:00,15400,31,6644.3613,0
3412686,21:42:00,21:42:00,15401,32,6814.8335,0
3412686,21:42:00,21:42:00,15402,33,6907.861,0
3412686,21:43:00,21:43:00,11192,34,7053.8916,
3412686,21:43:00,21:43:00,11160,35,7238.9424,0
3412686,21:43:00,21:43:00,11161,36,7368.9937,0
3412686,21:43:00,21:43:00,15403,37,7475.0425,0
3412686,21:43:00,21:43:00,11189,38,7564.4097,0
3412686,21:44:00,21:44:00,11163,39,7755.2217,0
3412686,21:44:00,21:44:00,15404,40,7990.662,0
3412686,21:45:00,21:45:00,11065,41,8277.925,0
3412686,21:45:00,21:45:00,11066,42,8579.699,0
3412686,21:46:00,21:46:00,11067,43,8819.616,0
3412686,21:46:00,21:46:00,11068,44,8989.46,0
3412686,21:46:00,21:46:00,11109,45,9101.901,0
3412686,21:46:00,21:46:00,11070,46,9287.817,0
3412686,21:47:00,21:47:00,11071,47,9453.866,0
3412686,21:47:00,21:47:00,15912,48,9667.868,0
3412686,21:47:00,21:47:00,11072,49,9887.893,0
3412686,21:48:00,21:48:00,15405,50,10253.288,0
3412686,21:49:00,21:49:00,15406,51,10853.342,0
3412686,21:50:00,21:50:00,15407,52,11124.944,0
3412686,21:51:00,21:51:00,10606,53,11517.188,
3412687,22:30:00,22:30:00,11102,1,0,
3412687,22:30:00,22:30:00,11101,2,273.49002,0
3412687,22:30:00,22:30:00,12170,3,438.32495,0
3412687,22:31:00,22:31:00,12172,4,583.0021,0
3412687,22:31:00,22:31:00,15394,5,761.5812,0
3412687,22:31:00,22:31:00,12174,6,860.8269,0
3412687,22:31:00,22:31:00,12175,7,961.39014,0
3412687,22:32:00,22:32:00,11130,8,1127.1726,0
3412687,22:32:00,22:32:00,11131,9,1212.0724,0
3412687,22:32:00,22:32:00,15395,10,1316.1288,0
3412687,22:32:00,22:32:00,11132,11,1455.5753,0
3412687,22:32:00,22:32:00,11133,12,1654.4017,0
3412687,22:33:00,22:33:00,11134,13,1844.1765,0
3412687,22:33:00,22:33:00,11136,14,2163.6255,0
3412687,22:34:00,22:34:00,11137,15,2318.561,0
3412687,22:35:00,22:35:00,16512,16,3081.6663,0
3412687,22:36:00,22:36:00,11998,17,3503.3384,0
3412687,22:36:00,22:36:00,11999,18,3641.5293,0
3412687,22:37:00,22:37:00,11142,19,3971.2405,0
3412687,22:37:00,22:37:00,16510,20,4223.2593,0
3412687,22:38:00,22:38:00,11145,21,4457.3276,0
3412687,22:38:00,22:38:00,11146,22,4708.1196,0
3412687,22:38:00,22:38:00,16516,23,4849.238,0
3412687,22:39:00,22:39:00,11148,24,5026.4033,0
3412687,22:39:00,22:39:00,11149,25,5212.705,0
3412687,22:39:00,22:39:00,11150,26,5471.3184,0
3412687,22:40:00,22:40:00,11151,27,5620.154,0
3412687,22:40:00,22:40:00,11152,28,5812.6187,0
3412687,22:40:00,22:40:00,11153,29,5982.287,0
3412687,22:41:00,22:41:00,15399,30,6454.097,0
3412687,22:41:00,22:41:00,15400,31,6644.3613,0
3412687,22:42:00,22:42:00,15401,32,6814.8335,0
3412687,22:42:00,22:42:00,15402,33,6907.861,0
3412687,22:43:00,22:43:00,11192,34,7053.8916,
3412687,22:43:00,22:43:00,11160,35,7238.9424,0
3412687,22:43:00,22:43:00,11161,36,7368.9937,0
3412687,22:43:00,22:43:00,15403,37,7475.0425,0
3412687,22:43:00,22:43:00,11189,38,7564.4097,0
3412687,22:44:00,22:44:00,11163,39,7755.2217,0
3412687,22:44:00,22:44:00,15404,40,7990.662,0
3412687,22:45:00,22:45:00,11065,41,8277.925,0
3412687,22:45:00,22:45:00,11066,42,8579.699,0
3412687,22:46:00,22:46:00,11067,43,8819.616,0
3412687,22:46:00,22:46:00,11068,44,8989.46,0
3412687,22:46:00,22:46:00,11109,45,9101.901,0
3412687,22:46:00,22:46:00,11070,46,9287.817,0
3412687,22:47:00,22:47:00,11071,47,9453.866,0
3412687,22:47:00,22:47:00,15912,48,9667.868,0
3412687,22:47:00,22:47:00,11072,49,9887.893,0
3412687,22:48:00,22:48:00,15405,50,10253.288,0
3412687,22:49:00,22:49:00,15406,51,10853.342,0
3412687,22:50:00,22:50:00,15407,52,11124.944,0
3412687,22:51:00,22:51:00,10606,53,11517.188,
3412688,05:30:00,05:30:00,11102,1,0,
3412688,05:30:00,05:30:00,11101,2,273.49002,0
3412688,05:30:00,05:30:00,12170,3,438.32495,0
3412688,05:31:00,05:31:00,12172,4,583.0021,0
3412688,05:31:00,05:31:00,15394,5,761.5812,0
3412688,05:31:00,05:31:00,12174,6,860.8269,0
3412688,05:31:00,05:31:00,12175,7,961.39014,0
3412688,05:32:00,05:32:00,11130,8,1127.1726,0
3412688,05:32:00,05:32:00,11131,9,1212.0724,0
3412688,05:32:00,05:32:00,15395,10,1316.1288,0
3412688,05:32:00,05:32:00,11132,11,1455.5753,0
3412688,05:32:00,05:32:00,11133,12,1654.4017,0
3412688,05:33:00,05:33:00,11134,13,1844.1765,0
3412688,05:33:00,05:33:00,11136,14,2163.6255,0
3412688,05:34:00,05:34:00,11137,15,2318.561,0
3412688,05:35:00,05:35:00,16512,16,3081.6663,0
3412688,05:36:00,05:36:00,11998,17,3503.3384,0
3412688,05:36:00,05:36:00,11999,18,3641.5293,0
3412688,05:37:00,05:37:00,11142,19,3971.2405,0
3412688,05:37:00,05:37:00,16510,20,4223.2593,0
3412688,05:38:00,05:38:00,11145,21,4457.3276,0
3412688,05:38:00,05:38:00,11146,22,4708.1196,0
3412688,05:38:00,05:38:00,16516,23,4849.238,0
3412688,05:39:00,05:39:00,11148,24,5026.4033,0
3412688,05:39:00,05:39:00,11149,25,5212.705,0
3412688,05:39:00,05:39:00,11150,26,5471.3184,0
3412688,05:40:00,05:40:00,11151,27,5620.154,0
3412688,05:40:00,05:40:00,11152,28,5812.6187,0
3412688,05:40:00,05:40:00,11153,29,5982.287,0
3412688,05:41:00,05:41:00,15399,30,6454.097,0
3412688,05:41:00,05:41:00,15400,31,6644.3613,0
3412688,05:42:00,05:42:00,15401,32,6814.8335,0
3412688,05:42:00,05:42:00,15402,33,6907.861,0
3412688,05:43:00,05:43:00,11192,34,7053.8916,
3412688,05:43:00,05:43:00,11160,35,7238.9424,0
3412688,05:43:00,05:43:00,11161,36,7368.9937,0
3412688,05:43:00,05:43:00,15403,37,7475.0425,0
3412688,05:43:00,05:43:00,11189,38,7564.4097,0
3412688,05:44:00,05:44:00,11163,39,7755.2217,0
3412688,05:44:00,05:44:00,15404,40,7990.662,0
3412688,05:45:00,05:45:00,11065,41,8277.925,0
3412688,05:45:00,05:45:00,11066,42,8579.699,0
3412688,05:46:00,05:46:00,11067,43,8819.616,0
3412688,05:46:00,05:46:00,11068,44,8989.46,0
3412688,05:46:00,05:46:00,11109,45,9101.901,0
3412688,05:46:00,05:46:00,11070,46,9287.817,0
3412688,05:47:00,05:47:00,11071,47,9453.866,0
3412688,05:47:00,05:47:00,15912,48,9667.868,0
3412688,05:47:00,05:47:00,11072,49,9887.893,0
3412688,05:48:00,05:48:00,15405,50,10253.288,0
3412688,05:49:00,05:49:00,15406,51,10853.342,0
3412688,05:50:00,05:50:00,15407,52,11124.944,0
3412688,05:51:00,05:51:00,10606,53,11517.188,
3412707,06:30:00,06:30:00,11102,1,0,
3412707,06:30:00,06:30:00,11101,2,273.49002,0
3412707,06:30:00,06:30:00,12170,3,438.32495,0
3412707,06:31:00,06:31:00,12172,4,583.0021,0
3412707,06:31:00,06:31:00,15394,5,761.5812,0
3412707,06:31:00,06:31:00,12174,6,860.8269,0
3412707,06:31:00,06:31:00,12175,7,961.39014,0
3412707,06:32:00,06:32:00,11130,8,1127.1726,0
3412707,06:32:00,06:32:00,11131,9,1212.0724,0
3412707,06:32:00,06:32:00,15395,10,1316.1288,0
3412707,06:32:00,06:32:00,11132,11,1455.5753,0
3412707,06:32:00,06:32:00,11133,12,1654.4017,0
3412707,06:33:00,06:33:00,11134,13,1844.1765,0
3412707,06:33:00,06:33:00,11136,14,2163.6255,0
3412707,06:34:00,06:34:00,11137,15,2318.561,0
3412707,06:35:00,06:35:00,16512,16,3081.6663,0
3412707,06:36:00,06:36:00,11998,17,3503.3384,0
3412707,06:36:00,06:36:00,11999,18,3641.5293,0
3412707,06:37:00,06:37:00,11142,19,3971.2405,0
3412707,06:37:00,06:37:00,16510,20,4223.2593,0
3412707,06:38:00,06:38:00,11145,21,4457.3276,0
3412707,06:38:00,06:38:00,11146,22,4708.1196,0
3412707,06:38:00,06:38:00,16516,23,4849.238,0
3412707,06:39:00,06:39:00,11148,24,5026.4033,0
3412707,06:39:00,06:39:00,11149,25,5212.705,0
3412707,06:39:00,06:39:00,11150,26,5471.3184,0
3412707,06:40:00,06:40:00,11151,27,5620.154,0
3412707,06:40:00,06:40:00,11152,28,5812.6187,0
3412707,06:40:00,06:40:00,11153,29,5982.287,0
3412707,06:41:00,06:41:00,15399,30,6454.097,0
3412707,06:41:00,06:41:00,15400,31,6644.3613,0
3412707,06:42:00,06:42:00,15401,32,6814.8335,0
3412707,06:42:00,06:42:00,15402,33,6907.861,0
3412707,06:43:00,06:43:00,11192,34,7053.8916,
3412707,06:43:00,06:43:00,11160,35,7238.9424,0
3412707,06:43:00,06:43:00,11161,36,7368.9937,0
3412707,06:43:00,06:43:00,15403,37,7475.0425,0
3412707,06:43:00,06:43:00,11189,38,7564.4097,0
3412707,06:44:00,06:44:00,11163,39,7755.2217,0
3412707,06:44:00,06:44:00,15404,40,7990.662,0
3412707,06:45:00,06:45:00,11065,41,8277.925,0
3412707,06:45:00,06:45:00,11066,42,8579.699,0
3412707,06:46:00,06:46:00,11067,43,8819.616,0
3412707,06:46:00,06:46:00,11068,44,8989.46,0
3412707,06:46:00,06:46:00,11109,45,9101.901,0
3412707,06:46:00,06:46:00,11070,46,9287.817,0
3412707,06:47:00,06:47:00,11071,47,9453.866,0
3412707,06:47:00,06:47:00,15912,48,9667.868,0
3412707,06:47:00,06:47:00,11072,49,9887.893,0
3412707,06:48:00,06:48:00,15405,50,10253.288,0
3412707,06:49:00,06:49:00,15406,51,10853.342,0
3412707,06:50:00,06:50:00,15407,52,11124.944,0
3412707,06:51:00,06:51:00,10606,53,11517.188,
3412708,07:30:00,07:30:00,11102,1,0,
3412708,07:30:00,07:30:00,11101,2,273.49002,0
3412708,07:30:00,07:30:00,12170,3,438.32495,0
3412708,07:31:00,07:31:00,12172,4,583.0021,0
3412708,07:31:00,07:31:00,15394,5,761.5812,0
3412708,07:31:00,07:31:00,12174,6,860.8269,0
3412708,07:31:00,07:31:00,12175,7,961.39014,0
3412708,07:32:00,07:32:00,11130,8,1127.1726,0
3412708,07:32:00,07:32:00,11131,9,1212.0724,0
3412708,07:32:00,07:32:00,15395,10,1316.1288,0
3412708,07:32:00,07:32:00,11132,11,1455.5753,0
3412708,07:32:00,07:32:00,11133,12,1654.4017,0
3412708,07:33:00,07:33:00,11134,13,1844.1765,0
3412708,07:33:00,07:33:00,11136,14,2163.6255,0
3412708,07:34:00,07:34:00,11137,15,2318.561,0
3412708,07:35:00,07:35:00,16512,16,3081.6663,0
3412708,07:36:00,07:36:00,11998,17,3503.3384,0
3412708,07:36:00,07:36:00,11999,18,3641.5293,0
3412708,07:37:00,07:37:00,11142,19,3971.2405,0
3412708,07:37:00,07:37:00,16510,20,4223.2593,0
3412708,07:38:00,07:38:00,11145,21,4457.3276,0
3412708,07:38:00,07:38:00,11146,22,4708.1196,0
3412708,07:38:00,07:38:00,16516,23,4849.238,0
3412708,07:39:00,07:39:00,11148,24,5026.4033,0
3412708,07:39:00,07:39:00,11149,25,5212.705,0
3412708,07:39:00,07:39:00,11150,26,5471.3184,0
3412708,07:40:00,07:40:00,11151,27,5620.154,0
3412708,07:40:00,07:40:00,11152,28,5812.6187,0
3412708,07:40:00,07:40:00,11153,29,5982.287,0
3412708,07:41:00,07:41:00,15399,30,6454.097,0
3412708,07:41:00,07:41:00,15400,31,6644.3613,0
3412708,07:42:00,07:42:00,15401,32,6814.8335,0
3412708,07:42:00,07:42:00,15402,33,6907.861,0
3412708,07:43:00,07:43:00,11192,34,7053.8916,
3412708,07:43:00,07:43:00,11160,35,7238.9424,0
3412708,07:43:00,07:43:00,11161,36,7368.9937,0
3412708,07:43:00,07:43:00,15403,37,7475.0425,0
3412708,07:43:00,07:43:00,11189,38,7564.4097,0
3412708,07:44:00,07:44:00,11163,39,7755.2217,0
3412708,07:44:00,07:44:00,15404,40,7990.662,0
3412708,07:45:00,07:45:00,11065,41,8277.925,0
3412708,07:45:00,07:45:00,11066,42,8579.699,0
3412708,07:46:00,07:46:00,11067,43,8819.616,0
3412708,07:46:00,07:46:00,11068,44,8989.46,0
3412708,07:46:00,07:46:00,11109,45,9101.901,0
3412708,07:46:00,07:46:00,11070,46,9287.817,0
3412708,07:47:00,07:47:00,11071,47,9453.866,0
3412708,07:47:00,07:47:00,15912,48,9667.868,0
3412708,07:47:00,07:47:00,11072,49,9887.893,0
3412708,07:48:00,07:48:00,15405,50,10253.288,0
3412708,07:49:00,07:49:00,15406,51,10853.342,0
3412708,07:50:00,07:50:00,15407,52,11124.944,0
3412708,07:51:00,07:51:00,10606,53,11517.188,
3412709,08:30:00,08:30:00,11102,1,0,
3412709,08:30:00,08:30:00,11101,2,273.49002,0
3412709,08:30:00,08:30:00,12170,3,438.32495,0
3412709,08:31:00,08:31:00,12172,4,583.0021,0
3412709,08:31:00,08:31:00,15394,5,761.5812,0
3412709,08:31:00,08:31:00,12174,6,860.8269,0
3412709,08:31:00,08:31:00,12175,7,961.39014,0
3412709,08:32:00,08:32:00,11130,8,1127.1726,0
3412709,08:32:00,08:32:00,11131,9,1212.0724,0
3412709,08:32:00,08:32:00,15395,10,1316.1288,0
3412709,08:32:00,08:32:00,11132,11,1455.5753,0
3412709,08:32:00,08:32:00,11133,12,1654.4017,0
3412709,08:33:00,08:33:00,11134,13,1844.1765,0
3412709,08:33:00,08:33:00,11136,14,2163.6255,0
3412709,08:34:00,08:34:00,11137,15,2318.561,0
3412709,08:35:00,08:35:00,16512,16,3081.6663,0
3412709,08:36:00,08:36:00,11998,17,3503.3384,0
3412709,08:36:00,08:36:00,11999,18,3641.5293,0
3412709,08:37:00,08:37:00,11142,19,3971.2405,0
3412709,08:37:00,08:37:00,16510,20,4223.2593,0
3412709,08:38:00,08:38:00,11145,21,4457.3276,0
3412709,08:38:00,08:38:00,11146,22,4708.1196,0
3412709,08:38:00,08:38:00,16516,23,4849.238,0
3412709,08:39:00,08:39:00,11148,24,5026.4033,0
3412709,08:39:00,08:39:00,11149,25,5212.705,0
3412709,08:39:00,08:39:00,11150,26,5471.3184,0
3412709,08:40:00,08:40:00,11151,27,5620.154,0
3412709,08:40:00,08:40:00,11152,28,5812.6187,0
3412709,08:40:00,08:40:00,11153,29,5982.287,0
3412709,08:41:00,08:41:00,15399,30,6454.097,0
3412709,08:41:00,08:41:00,15400,31,6644.3613,0
3412709,08:42:00,08:42:00,15401,32,6814.8335,0
3412709,08:42:00,08:42:00,15402,33,6907.861,0
3412709,08:43:00,08:43:00,11192,34,7053.8916,
3412709,08:43:00,08:43:00,11160,35,7238.9424,0
3412709,08:43:00,08:43:00,11161,36,7368.9937,0
3412709,08:43:00,08:43:00,15403,37,7475.0425,0
3412709,08:43:00,08:43:00,11189,38,7564.4097,0
3412709,08:44:00,08:44:00,11163,39,7755.2217,0
3412709,08:44:00,08:44:00,15404,40,7990.662,0
3412709,08:45:00,08:45:00,11065,41,8277.925,0
3412709,08:45:00,08:45:00,11066,42,8579.699,0
3412709,08:46:00,08:46:00,11067,43,8819.616,0
3412709,08:46:00,08:46:00,11068,44,8989.46,0
3412709,08:46:00,08:46:00,11109,45,9101.901,0
3412709,08:46:00,08:46:00,11070,46,9287.817,0
3412709,08:47:00,08:47:00,11071,47,9453.866,0
3412709,08:47:00,08:47:00,15912,48,9667.868,0
3412709,08:47:00,08:47:00,11072,49,9887.893,0
3412709,08:48:00,08:48:00,15405,50,10253.288,0
3412709,08:49:00,08:49:00,15406,51,10853.342,0
3412709,08:50:00,08:50:00,15407,52,11124.944,0
3412709,08:51:00,08:51:00,10606,53,11517.188,
3412710,09:30:00,09:30:00,11102,1,0,
3412710,09:30:00,09:30:00,11101,2,273.49002,0
3412710,09:30:00,09:30:00,12170,3,438.32495,0
3412710,09:31:00,09:31:00,12172,4,583.0021,0
3412710,09:31:00,09:31:00,15394,5,761.5812,0
3412710,09:31:00,09:31:00,12174,6,860.8269,0
3412710,09:31:00,09:31:00,12175,7,961.39014,0
3412710,09:32:00,09:32:00,11130,8,1127.1726,0
3412710,09:32:00,09:32:00,11131,9,1212.0724,0
3412710,09:32:00,09:32:00,15395,10,1316.1288,0
3412710,09:32:00,09:32:00,11132,11,1455.5753,0
3412710,09:32:00,09:32:00,11133,12,1654.4017,0
3412710,09:33:00,09:33:00,11134,13,1844.1765,0
3412710,09:33:00,09:33:00,11136,14,2163.6255,0
3412710,09:34:00,09:34:00,11137,15,2318.561,0
3412710,09:35:00,09:35:00,16512,16,3081.6663,0
3412710,09:36:00,09:36:00,11998,17,3503.3384,0
3412710,09:36:00,09:36:00,11999,18,3641.5293,0
3412710,09:37:00,09:37:00,11142,19,3971.2405,0
3412710,09:37:00,09:37:00,16510,20,4223.2593,0
3412710,09:38:00,09:38:00,11145,21,4457.3276,0
3412710,09:38:00,09:38:00,11146,22,4708.1196,0
3412710,09:38:00,09:38:00,16516,23,4849.238,0
3412710,09:39:00,09:39:00,11148,24,5026.4033,0
3412710,09:39:00,09:39:00,11149,25,5212.705,0
3412710,09:39:00,09:39:00,11150,26,5471.3184,0
3412710,09:40:00,09:40:00,11151,27,5620.154,0
3412710,09:40:00,09:40:00,11152,28,5812.6187,0
3412710,09:40:00,09:40:00,11153,29,5982.287,0
3412710,09:41:00,09:41:00,15399,30,6454.097,0
3412710,09:41:00,09:41:00,15400,31,6644.3613,0
3412710,09:42:00,09:42:00,15401,32,6814.8335,0
3412710,09:42:00,09:42:00,15402,33,6907.861,0
3412710,09:43:00,09:43:00,11192,34,7053.8916,
3412710,09:43:00,09:43:00,11160,35,7238.9424,0
3412710,09:43:00,09:43:00,11161,36,7368.9937,0
3412710,09:43:00,09:43:00,15403,37,7475.0425,0
3412710,09:43:00,09:43:00,11189,38,7564.4097,0
3412710,09:44:00,09:44:00,11163,39,7755.2217,0
3412710,09:44:00,09:44:00,15404,40,7990.662,0
3412710,09:45:00,09:45:00,11065,41,8277.925,0
3412710,09:45:00,09:45:00,11066,42,8579.699,0
3412710,09:46:00,09:46:00,11067,43,8819.616,0
3412710,09:46:00,09:46:00,11068,44,8989.46,0
3412710,09:46:00,09:46:00,11109,45,9101.901,0
3412710,09:46:00,09:46:00,11070,46,9287.817,0
3412710,09:47:00,09:47:00,11071,47,9453.866,0
3412710,09:47:00,09:47:00,15912,48,9667.868,0
3412710,09:47:00,09:47:00,11072,49,9887.893,0
3412710,09:48:00,09:48:00,15405,50,10253.288,0
3412710,09:49:00,09:49:00,15406,51,10853.342,0
3412710,09:50:00,09:50:00,15407,52,11124.944,0
3412710,09:51:00,09:51:00,10606,53,11517.188,
3412711,10:30:00,10:30:00,11102,1,0,
3412711,10:30:00,10:30:00,11101,2,273.49002,0
3412711,10:30:00,10:30:00,12170,3,438.32495,0
3412711,10:31:00,10:31:00,12172,4,583.0021,0
3412711,10:31:00,10:31:00,15394,5,761.5812,0
3412711,10:31:00,10:31:00,12174,6,860.8269,0
3412711,10:31:00,10:31:00,12175,7,961.39014,0
3412711,10:32:00,10:32:00,11130,8,1127.1726,0
3412711,10:32:00,10:32:00,11131,9,1212.0724,0
3412711,10:32:00,10:32:00,15395,10,1316.1288,0
3412711,10:32:00,10:32:00,11132,11,1455.5753,0
3412711,10:32:00,10:32:00,11133,12,1654.4017,0
3412711,10:33:00,10:33:00,11134,13,1844.1765,0
3412711,10:33:00,10:33:00,11136,14,2163.6255,0
3412711,10:34:00,10:34:00,11137,15,2318.561,0
3412711,10:35:00,10:35:00,16512,16,3081.6663,0
3412711,10:36:00,10:36:00,11998,17,3503.3384,0
3412711,10:36:00,10:36:00,11999,18,3641.5293,0
3412711,10:37:00,10:37:00,11142,19,3971.2405,0
3412711,10:37:00,10:37:00,16510,20,4223.2593,0
3412711,10:38:00,10:38:00,11145,21,4457.3276,0
3412711,10:38:00,10:38:00,11146,22,4708.1196,0
3412711,10:38:00,10:38:00,16516,23,4849.238,0
3412711,10:39:00,10:39:00,11148,24,5026.4033,0
3412711,10:39:00,10:39:00,11149,25,5212.705,0
3412711,10:39:00,10:39:00,11150,26,5471.3184,0
3412711,10:40:00,10:40:00,11151,27,5620.154,0
3412711,10:40:00,10:40:00,11152,28,5812.6187,0
3412711,10:40:00,10:40:00,11153,29,5982.287,0
3412711,10:41:00,10:41:00,15399,30,6454.097,0
3412711,10:41:00,10:41:00,15400,31,6644.3613,0
3412711,10:42:00,10:42:00,15401,32,6814.8335,0
3412711,10:42:00,10:42:00,15402,33,6907.861,0
3412711,10:43:00,10:43:00,11192,34,7053.8916,
3412711,10:43:00,10:43:00,11160,35,7238.9424,0
3412711,10:43:00,10:43:00,11161,36,7368.9937,0
3412711,10:43:00,10:43:00,15403,37,7475.0425,0
3412711,10:43:00,10:43:00,11189,38,7564.4097,0
3412711,10:44:00,10:44:00,11163,39,7755.2217,0
3412711,10:44:00,10:44:00,15404,40,7990.662,0
3412711,10:45:00,10:45:00,11065,41,8277.925,0
3412711,10:45:00,10:45:00,11066,42,8579.699,0
3412711,10:46:00,10:46:00,11067,43,8819.616,0
3412711,10:46:00,10:46:00,11068,44,8989.46,0
3412711,10:46:00,10:46:00,11109,45,9101.901,0
3412711,10:46:00,10:46:00,11070,46,9287.817,0
3412711,10:47:00,10:47:00,11071,47,9453.866,0
3412711,10:47:00,10:47:00,15912,48,9667.868,0
3412711,10:47:00,10:47:00,11072,49,9887.893,0
3412711,10:48:00,10:48:00,15405,50,10253.288,0
3412711,10:49:00,10:49:00,15406,51,10853.342,0
3412711,10:50:00,10:50:00,15407,52,11124.944,0
3412711,10:51:00,10:51:00,10606,53,11517.188,
3412712,11:30:00,11:30:00,11102,1,0,
3412712,11:30:00,11:30:00,11101,2,273.49002,0
3412712,11:30:00,11:30:00,12170,3,438.32495,0
3412712,11:31:00,11:31:00,12172,4,583.0021,0
3412712,11:31:00,11:31:00,15394,5,761.5812,0
3412712,11:31:00,11:31:00,12174,6,860.8269,0
3412712,11:31:00,11:31:00,12175,7,961.39014,0
3412712,11:32:00,11:32:00,11130,8,1127.1726,0
3412712,11:32:00,11:32:00,11131,9,1212.0724,0
3412712,11:32:00,11:32:00,15395,10,1316.1288,0
3412712,11:32:00,11:32:00,11132,11,1455.5753,0
3412712,11:32:00,11:32:00,11133,12,1654.4017,0
3412712,11:33:00,11:33:00,11134,13,1844.1765,0
3412712,11:33:00,11:33:00,11136,14,2163.6255,0
3412712,11:34:00,11:34:00,11137,15,2318.561,0
3412712,11:35:00,11:35:00,16512,16,3081.6663,0
3412712,11:36:00,11:36:00,11998,17,3503.3384,0
3412712,11:36:00,11:36:00,11999,18,3641.5293,0
3412712,11:37:00,11:37:00,11142,19,3971.2405,0
3412712,11:37:00,11:37:00,16510,20,4223.2593,0
3412712,11:38:00,11:38:00,11145,21,4457.3276,0
3412712,11:38:00,11:38:00,11146,22,4708.1196,0
3412712,11:38:00,11:38:00,16516,23,4849.238,0
3412712,11:39:00,11:39:00,11148,24,5026.4033,0
3412712,11:39:00,11:39:00,11149,25,5212.705,0
3412712,11:39:00,11:39:00,11150,26,5471.3184,0
3412712,11:40:00,11:40:00,11151,27,5620.154,0
3412712,11:40:00,11:40:00,11152,28,5812.6187,0
3412712,11:40:00,11:40:00,11153,29,5982.287,0
3412712,11:41:00,11:41:00,15399,30,6454.097,0
3412712,11:41:00,11:41:00,15400,31,6644.3613,0
3412712,11:42:00,11:42:00,15401,32,6814.8335,0
3412712,11:42:00,11:42:00,15402,33,6907.861,0
3412712,11:43:00,11:43:00,11192,34,7053.8916,
3412712,11:43:00,11:43:00,11160,35,7238.9424,0
3412712,11:43:00,11:43:00,11161,36,7368.9937,0
3412712,11:43:00,11:43:00,15403,37,7475.0425,0
3412712,11:43:00,11:43:00,11189,38,7564.4097,0
3412712,11:44:00,11:44:00,11163,39,7755.2217,0
3412712,11:44:00,11:44:00,15404,40,7990.662,0
3412712,11:45:00,11:45:00,11065,41,8277.925,0
3412712,11:45:00,11:45:00,11066,42,8579.699,0
3412712,11:46:00,11:46:00,11067,43,8819.616,0
3412712,11:46:00,11:46:00,11068,44,8989.46,0
3412712,11:46:00,11:46:00,11109,45,9101.901,0
3412712,11:46:00,11:46:00,11070,46,9287.817,0
3412712,11:47:00,11:47:00,11071,47,9453.866,0
3412712,11:47:00,11:47:00,15912,48,9667.868,0
3412712,11:47:00,11:47:00,11072,49,9887.893,0
3412712,11:48:00,11:48:00,15405,50,10253.288,0
3412712,11:49:00,11:49:00,15406,51,10853.342,0
3412712,11:50:00,11:50:00,15407,52,11124.944,0
3412712,11:51:00,11:51:00,10606,53,11517.188,
3412713,12:30:00,12:30:00,11102,1,0,
3412713,12:30:00,12:30:00,11101,2,273.49002,0
3412713,12:30:00,12:30:00,12170,3,438.32495,0
3412713,12:31:00,12:31:00,12172,4,583.0021,0
3412713,12:31:00,12:31:00,15394,5,761.5812,0
3412713,12:31:00,12:31:00,12174,6,860.8269,0
3412713,12:31:00,12:31:00,12175,7,961.39014,0
3412713,12:32:00,12:32:00,11130,8,1127.1726,0
3412713,12:32:00,12:32:00,11131,9,1212.0724,0
3412713,12:32:00,12:32:00,15395,10,1316.1288,0
3412713,12:32:00,12:32:00,11132,11,1455.5753,0
3412713,12:32:00,12:32:00,11133,12,1654.4017,0
3412713,12:33:00,12:33:00,11134,13,1844.1765,0
3412713,12:33:00,12:33:00,11136,14,2163.6255,0
3412713,12:34:00,12:34:00,11137,15,2318.561,0
3412713,12:35:00,12:35:00,16512,16,3081.6663,0
3412713,12:36:00,12:36:00,11998,17,3503.3384,0
3412713,12:36:00,12:36:00,11999,18,3641.5293,0
3412713,12:37:00,12:37:00,11142,19,3971.2405,0
3412713,12:37:00,12:37:00,16510,20,4223.2593,0
3412713,12:38:00,12:38:00,11145,21,4457.3276,0
3412713,12:38:00,12:38:00,11146,22,4708.1196,0
3412713,12:38:00,12:38:00,16516,23,4849.238,0
3412713,12:39:00,12:39:00,11148,24,5026.4033,0
3412713,12:39:00,12:39:00,11149,25,5212.705,0
3412713,12:39:00,12:39:00,11150,26,5471.3184,0
3412713,12:40:00,12:40:00,11151,27,5620.154,0
3412713,12:40:00,12:40:00,11152,28,5812.6187,0
3412713,12:40:00,12:40:00,11153,29,5982.287,0
3412713,12:41:00,12:41:00,15399,30,6454.097,0
3412713,12:41:00,12:41:00,15400,31,6644.3613,0
3412713,12:42:00,12:42:00,15401,32,6814.8335,0
3412713,12:42:00,12:42:00,15402,33,6907.861,0
3412713,12:43:00,12:43:00,11192,34,7053.8916,
3412713,12:43:00,12:43:00,11160,35,7238.9424,0
3412713,12:43:00,12:43:00,11161,36,7368.9937,0
3412713,12:43:00,12:43:00,15403,37,7475.0425,0
3412713,12:43:00,12:43:00,11189,38,7564.4097,0
3412713,12:44:00,12:44:00,11163,39,7755.2217,0
3412713,12:44:00,12:44:00,15404,40,7990.662,0
3412713,12:45:00,12:45:00,11065,41,8277.925,0
3412713,12:45:00,12:45:00,11066,42,8579.699,0
3412713,12:46:00,12:46:00,11067,43,8819.616,0
3412713,12:46:00,12:46:00,11068,44,8989.46,0
3412713,12:46:00,12:46:00,11109,45,9101.901,0
3412713,12:46:00,12:46:00,11070,46,9287.817,0
3412713,12:47:00,12:47:00,11071,47,9453.866,0
3412713,12:47:00,12:47:00,15912,48,9667.868,0
3412713,12:47:00,12:47:00,11072,49,9887.893,0
3412713,12:48:00,12:48:00,15405,50,10253.288,0
3412713,12:49:00,12:49:00,15406,51,10853.342,0
3412713,12:50:00,12:50:00,15407,52,11124.944,0
3412713,12:51:00,12:51:00,10606,53,11517.188,
3412714,13:30:00,13:30:00,11102,1,0,
3412714,13:30:00,13:30:00,11101,2,273.49002,0
3412714,13:30:00,13:30:00,12170,3,438.32495,0
3412714,13:31:00,13:31:00,12172,4,583.0021,0
3412714,13:31:00,13:31:00,15394,5,761.5812,0
3412714,13:31:00,13:31:00,12174,6,860.8269,0
3412714,13:31:00,13:31:00,12175,7,961.39014,0
3412714,13:32:00,13:32:00,11130,8,1127.1726,0
3412714,13:32:00,13:32:00,11131,9,1212.0724,0
3412714,13:32:00,13:32:00,15395,10,1316.1288,0
3412714,13:32:00,13:32:00,11132,11,1455.5753,0
3412714,13:32:00,13:32:00,11133,12,1654.4017,0
3412714,13:33:00,13:33:00,11134,13,1844.1765,0
3412714,13:33:00,13:33:00,11136,14,2163.6255,0
3412714,13:34:00,13:34:00,11137,15,2318.561,0
3412714,13:35:00,13:35:00,16512,16,3081.6663,0
3412714,13:36:00,13:36:00,11998,17,3503.3384,0
3412714,13:36:00,13:36:00,11999,18,3641.5293,0
3412714,13:37:00,13:37:00,11142,19,3971.2405,0
3412714,13:37:00,13:37:00,16510,20,4223.2593,0
3412714,13:38:00,13:38:00,11145,21,4457.3276,0
3412714,13:38:00,13:38:00,11146,22,4708.1196,0
3412714,13:38:00,13:38:00,16516,23,4849.238,0
3412714,13:39:00,13:39:00,11148,24,5026.4033,0
3412714,13:39:00,13:39:00,11149,25,5212.705,0
3412714,13:39:00,13:39:00,11150,26,5471.3184,0
3412714,13:40:00,13:40:00,11151,27,5620.154,0
3412714,13:40:00,13:40:00,11152,28,5812.6187,0
3412714,13:40:00,13:40:00,11153,29,5982.287,0
3412714,13:41:00,13:41:00,15399,30,6454.097,0
3412714,13:41:00,13:41:00,15400,31,6644.3613,0
3412714,13:42:00,13:42:00,15401,32,6814.8335,0
3412714,13:42:00,13:42:00,15402,33,6907.861,0
3412714,13:43:00,13:43:00,11192,34,7053.8916,
3412714,13:43:00,13:43:00,11160,35,7238.9424,0
3412714,13:43:00,13:43:00,11161,36,7368.9937,0
3412714,13:43:00,13:43:00,15403,37,7475.0425,0
3412714,13:43:00,13:43:00,11189,38,7564.4097,0
3412714,13:44:00,13:44:00,11163,39,7755.2217,0
3412714,13:44:00,13:44:00,15404,40,7990.662,0
3412714,13:45:00,13:45:00,11065,41,8277.925,0
3412714,13:45:00,13:45:00,11066,42,8579.699,0
3412714,13:46:00,13:46:00,11067,43,8819.616,0
3412714,13:46:00,13:46:00,11068,44,8989.46,0
3412714,13:46:00,13:46:00,11109,45,9101.901,0
3412714,13:46:00,13:46:00,11070,46,9287.817,0
3412714,13:47:00,13:47:00,11071,47,9453.866,0
3412714,13:47:00,13:47:00,15912,48,9667.868,0
3412714,13:47:00,13:47:00,11072,49,9887.893,0
3412714,13:48:00,13:48:00,15405,50,10253.288,0
3412714,13:49:00,13:49:00,15406,51,10853.342,0
3412714,13:50:00,13:50:00,15407,52,11124.944,0
3412714,13:51:00,13:51:00,10606,53,11517.188,
3412715,14:30:00,14:30:00,11102,1,0,
3412715,14:30:00,14:30:00,11101,2,273.49002,0
3412715,14:30:00,14:30:00,12170,3,438.32495,0
3412715,14:31:00,14:31:00,12172,4,583.0021,0
3412715,14:31:00,14:31:00,15394,5,761.5812,0
3412715,14:31:00,14:31:00,12174,6,860.8269,0
3412715,14:31:00,14:31:00,12175,7,961.39014,0
3412715,14:32:00,14:32:00,11130,8,1127.1726,0
3412715,14:32:00,14:32:00,11131,9,1212.0724,0
3412715,14:32:00,14:32:00,15395,10,1316.1288,0
3412715,14:32:00,14:32:00,11132,11,1455.5753,0
3412715,14:32:00,14:32:00,11133,12,1654.4017,0
3412715,14:33:00,14:33:00,11134,13,1844.1765,0
3412715,14:33:00,14:33:00,11136,14,2163.6255,0
3412715,14:34:00,14:34:00,11137,15,2318.561,0
3412715,14:35:00,14:35:00,16512,16,3081.6663,0
3412715,14:36:00,14:36:00,11998,17,3503.3384,0
3412715,14:36:00,14:36:00,11999,18,3641.5293,0
3412715,14:37:00,14:37:00,11142,19,3971.2405,0
3412715,14:37:00,14:37:00,16510,20,4223.2593,0
3412715,14:38:00,14:38:00,11145,21,4457.3276,0
3412715,14:38:00,14:38:00,11146,22,4708.1196,0
3412715,14:38:00,14:38:00,16516,23,4849.238,0
3412715,14:39:00,14:39:00,11148,24,5026.4033,0
3412715,14:39:00,14:39:00,11149,25,5212.705,0
3412715,14:39:00,14:39:00,11150,26,5471.3184,0
3412715,14:40:00,14:40:00,11151,27,5620.154,0
3412715,14:40:00,14:40:00,11152,28,5812.6187,0
3412715,14:40:00,14:40:00,11153,29,5982.287,0
3412715,14:41:00,14:41:00,15399,30,6454.097,0
3412715,14:41:00,14:41:00,15400,31,6644.3613,0
3412715,14:42:00,14:42:00,15401,32,6814.8335,0
3412715,14:42:00,14:42:00,15402,33,6907.861,0
3412715,14:43:00,14:43:00,11192,34,7053.8916,
3412715,14:43:00,14:43:00,11160,35,7238.9424,0
3412715,14:43:00,14:43:00,11161,36,7368.9937,0
3412715,14:43:00,14:43:00,15403,37,7475.0425,0
3412715,14:43:00,14:43:00,11189,38,7564.4097,0
3412715,14:44:00,14:44:00,11163,39,7755.2217,0
3412715,14:44:00,14:44:00,15404,40,7990.662,0
3412715,14:45:00,14:45:00,11065,41,8277.925,0
3412715,14:45:00,14:45:00,11066,42,8579.699,0
3412715,14:46:00,14:46:00,11067,43,8819.616,0
3412715,14:46:00,14:46:00,11068,44,8989.46,0
3412715,14:46:00,14:46:00,11109,45,9101.901,0
3412715,14:46:00,14:46:00,11070,46,9287.817,0
3412715,14:47:00,14:47:00,11071,47,9453.866,0
3412715,14:47:00,14:47:00,15912,48,9667.868,0
3412715,14:47:00,14:47:00,11072,49,9887.893,0
3412715,14:48:00,14:48:00,15405,50,10253.288,0
3412715,14:49:00,14:49:00,15406,51,10853.342,0
3412715,14:50:00,14:50:00,15407,52,11124.944,0
3412715,14:51:00,14:51:00,10606,53,11517.188,
3412716,15:30:00,15:30:00,11102,1,0,
3412716,15:30:00,15:30:00,11101,2,273.49002,0
3412716,15:30:00,15:30:00,12170,3,438.32495,0
3412716,15:31:00,15:31:00,12172,4,583.0021,0
3412716,15:31:00,15:31:00,15394,5,761.5812,0
3412716,15:31:00,15:31:00,12174,6,860.8269,0
3412716,15:31:00,15:31:00,12175,7,961.39014,0
3412716,15:32:00,15:32:00,11130,8,1127.1726,0
3412716,15:32:00,15:32:00,11131,9,1212.0724,0
3412716,15:32:00,15:32:00,15395,10,1316.1288,0
3412716,15:32:00,15:32:00,11132,11,1455.5753,0
3412716,15:32:00,15:32:00,11133,12,1654.4017,0
3412716,15:33:00,15:33:00,11134,13,1844.1765,0
3412716,15:33:00,15:33:00,11136,14,2163.6255,0
3412716,15:34:00,15:34:00,11137,15,2318.561,0
3412716,15:35:00,15:35:00,16512,16,3081.6663,0
3412716,15:36:00,15:36:00,11998,17,3503.3384,0
3412716,15:36:00,15:36:00,11999,18,3641.5293,0
3412716,15:37:00,15:37:00,11142,19,3971.2405,0
3412716,15:37:00,15:37:00,16510,20,4223.2593,0
3412716,15:38:00,15:38:00,11145,21,4457.3276,0
3412716,15:38:00,15:38:00,11146,22,4708.1196,0
3412716,15:38:00,15:38:00,16516,23,4849.238,0
3412716,15:39:00,15:39:00,11148,24,5026.4033,0
3412716,15:39:00,15:39:00,11149,25,5212.705,0
3412716,15:39:00,15:39:00,11150,26,5471.3184,0
3412716,15:40:00,15:40:00,11151,27,5620.154,0
3412716,15:40:00,15:40:00,11152,28,5812.6187,0
3412716,15:40:00,15:40:00,11153,29,5982.287,0
3412716,15:41:00,15:41:00,15399,30,6454.097,0
3412716,15:41:00,15:41:00,15400,31,6644.3613,0
3412716,15:42:00,15:42:00,15401,32,6814.8335,0
3412716,15:42:00,15:42:00,15402,33,6907.861,0
3412716,15:43:00,15:43:00,11192,34,7053.8916,
3412716,15:43:00,15:43:00,11160,35,7238.9424,0
3412716,15:43:00,15:43:00,11161,36,7368.9937,0
3412716,15:43:00,15:43:00,15403,37,7475.0425,0
3412716,15:43:00,15:43:00,11189,38,7564.4097,0
3412716,15:44:00,15:44:00,11163,39,7755.2217,0
3412716,15:44:00,15:44:00,15404,40,7990.662,0
3412716,15:45:00,15:45:00,11065,41,8277.925,0
3412716,15:45:00,15:45:00,11066,42,8579.699,0
3412716,15:46:00,15:46:00,11067,43,8819.616,0
3412716,15:46:00,15:46:00,11068,44,8989.46,0
3412716,15:46:00,15:46:00,11109,45,9101.901,0
3412716,15:46:00,15:46:00,11070,46,9287.817,0
3412716,15:47:00,15:47:00,11071,47,9453.866,0
3412716,15:47:00,15:47:00,15912,48,9667.868,0
3412716,15:47:00,15:47:00,11072,49,9887.893,0
3412716,15:48:00,15:48:00,15405,50,10253.288,0
3412716,15:49:00,15:49:00,15406,51,10853.342,0
3412716,15:50:00,15:50:00,15407,52,11124.944,0
3412716,15:51:00,15:51:00,10606,53,11517.188,
3412717,16:30:00,16:30:00,11102,1,0,
3412717,16:30:00,16:30:00,11101,2,273.49002,0
3412717,16:30:00,16:30:00,12170,3,438.32495,0
3412717,16:31:00,16:31:00,12172,4,583.0021,0
3412717,16:31:00,16:31:00,15394,5,761.5812,0
3412717,16:31:00,16:31:00,12174,6,860.8269,0
3412717,16:31:00,16:31:00,12175,7,961.39014,0
3412717,16:32:00,16:32:00,11130,8,1127.1726,0
3412717,16:32:00,16:32:00,11131,9,1212.0724,0
3412717,16:32:00,16:32:00,15395,10,1316.1288,0
3412717,16:32:00,16:32:00,11132,11,1455.5753,0
3412717,16:32:00,16:32:00,11133,12,1654.4017,0
3412717,16:33:00,16:33:00,11134,13,1844.1765,0
3412717,16:33:00,16:33:00,11136,14,2163.6255,0
3412717,16:34:00,16:34:00,11137,15,2318.561,0
3412717,16:35:00,16:35:00,16512,16,3081.6663,0
3412717,16:36:00,16:36:00,11998,17,3503.3384,0
3412717,16:36:00,16:36:00,11999,18,3641.5293,0
3412717,16:37:00,16:37:00,11142,19,3971.2405,0
3412717,16:37:00,16:37:00,16510,20,4223.2593,0
3412717,16:38:00,16:38:00,11145,21,4457.3276,0
3412717,16:38:00,16:38:00,11146,22,4708.1196,0
3412717,16:38:00,16:38:00,16516,23,4849.238,0
3412717,16:39:00,16:39:00,11148,24,5026.4033,0
3412717,16:39:00,16:39:00,11149,25,5212.705,0
3412717,16:39:00,16:39:00,11150,26,5471.3184,0
3412717,16:40:00,16:40:00,11151,27,5620.154,0
3412717,16:40:00,16:40:00,11152,28,5812.6187,0
3412717,16:40:00,16:40:00,11153,29,5982.287,0
3412717,16:41:00,16:41:00,15399,30,6454.097,0
3412717,16:41:00,16:41:00,15400,31,6644.3613,0
3412717,16:42:00,16:42:00,15401,32,6814.8335,0
3412717,16:42:00,16:42:00,15402,33,6907.861,0
3412717,16:43:00,16:43:00,11192,34,7053.8916,
3412717,16:43:00,16:43:00,11160,35,7238.9424,0
3412717,16:43:00,16:43:00,11161,36,7368.9937,0
3412717,16:43:00,16:43:00,15403,37,7475.0425,0
3412717,16:43:00,16:43:00,11189,38,7564.4097,0
3412717,16:44:00,16:44:00,11163,39,7755.2217,0
3412717,16:44:00,16:44:00,15404,40,7990.662,0
3412717,16:45:00,16:45:00,11065,41,8277.925,0
3412717,16:45:00,16:45:00,11066,42,8579.699,0
3412717,16:46:00,16:46:00,11067,43,8819.616,0
3412717,16:46:00,16:46:00,11068,44,8989.46,0
3412717,16:46:00,16:46:00,11109,45,9101.901,0
3412717,16:46:00,16:46:00,11070,46,9287.817,0
3412717,16:47:00,16:47:00,11071,47,9453.866,0
3412717,16:47:00,16:47:00,15912,48,9667.868,0
3412717,16:47:00,16:47:00,11072,49,9887.893,0
3412717,16:48:00,16:48:00,15405,50,10253.288,0
3412717,16:49:00,16:49:00,15406,51,10853.342,0
3412717,16:50:00,16:50:00,15407,52,11124.944,0
3412717,16:51:00,16:51:00,10606,53,11517.188,
3412718,17:30:00,17:30:00,11102,1,0,
3412718,17:30:00,17:30:00,11101,2,273.49002,0
3412718,17:30:00,17:30:00,12170,3,438.32495,0
3412718,17:31:00,17:31:00,12172,4,583.0021,0
3412718,17:31:00,17:31:00,15394,5,761.5812,0
3412718,17:31:00,17:31:00,12174,6,860.8269,0
3412718,17:31:00,17:31:00,12175,7,961.39014,0
3412718,17:32:00,17:32:00,11130,8,1127.1726,0
3412718,17:32:00,17:32:00,11131,9,1212.0724,0
3412718,17:32:00,17:32:00,15395,10,1316.1288,0
3412718,17:32:00,17:32:00,11132,11,1455.5753,0
3412718,17:32:00,17:32:00,11133,12,1654.4017,0
3412718,17:33:00,17:33:00,11134,13,1844.1765,0
3412718,17:33:00,17:33:00,11136,14,2163.6255,0
3412718,17:34:00,17:34:00,11137,15,2318.561,0
3412718,17:35:00,17:35:00,16512,16,3081.6663,0
3412718,17:36:00,17:36:00,11998,17,3503.3384,0
3412718,17:36:00,17:36:00,11999,18,3641.5293,0
3412718,17:37:00,17:37:00,11142,19,3971.2405,0
3412718,17:37:00,17:37:00,16510,20,4223.2593,0
3412718,17:38:00,17:38:00,11145,21,4457.3276,0
3412718,17:38:00,17:38:00,11146,22,4708.1196,0
3412718,17:38:00,17:38:00,16516,23,4849.238,0
3412718,17:39:00,17:39:00,11148,24,5026.4033,0
3412718,17:39:00,17:39:00,11149,25,5212.705,0
3412718,17:39:00,17:39:00,11150,26,5471.3184,0
3412718,17:40:00,17:40:00,11151,27,5620.154,0
3412718,17:40:00,17:40:00,11152,28,5812.6187,0
3412718,17:40:00,17:40:00,11153,29,5982.287,0
3412718,17:41:00,17:41:00,15399,30,6454.097,0
3412718,17:41:00,17:41:00,15400,31,6644.3613,0
3412718,17:42:00,17:42:00,15401,32,6814.8335,0
3412718,17:42:00,17:42:00,15402,33,6907.861,0
3412718,17:43:00,17:43:00,11192,34,7053.8916,
3412718,17:43:00,17:43:00,11160,35,7238.9424,0
3412718,17:43:00,17:43:00,11161,36,7368.9937,0
3412718,17:43:00,17:43:00,15403,37,7475.0425,0
3412718,17:43:00,17:43:00,11189,38,7564.4097,0
3412718,17:44:00,17:44:00,11163,39,7755.2217,0
3412718,17:44:00,17:44:00,15404,40,7990.662,0
3412718,17:45:00,17:45:00,11065,41,8277.925,0
3412718,17:45:00,17:45:00,11066,42,8579.699,0
3412718,17:46:00,17:46:00,11067,43,8819.616,0
3412718,17:46:00,17:46:00,11068,44,8989.46,0
3412718,17:46:00,17:46:00,11109,45,9101.901,0
3412718,17:46:00,17:46:00,11070,46,9287.817,0
3412718,17:47:00,17:47:00,11071,47,9453.866,0
3412718,17:47:00,17:47:00,15912,48,9667.868,0
3412718,17:47:00,17:47:00,11072,49,9887.893,0
3412718,17:48:00,17:48:00,15405,50,10253.288,0
3412718,17:49:00,17:49:00,15406,51,10853.342,0
3412718,17:50:00,17:50:00,15407,52,11124.944,0
3412718,17:51:00,17:51:00,10606,53,11517.188,
3412719,18:30:00,18:30:00,11102,1,0,
3412719,18:30:00,18:30:00,11101,2,273.49002,0
3412719,18:30:00,18:30:00,12170,3,438.32495,0
3412719,18:31:00,18:31:00,12172,4,583.0021,0
3412719,18:31:00,18:31:00,15394,5,761.5812,0
3412719,18:31:00,18:31:00,12174,6,860.8269,0
3412719,18:31:00,18:31:00,12175,7,961.39014,0
3412719,18:32:00,18:32:00,11130,8,1127.1726,0
3412719,18:32:00,18:32:00,11131,9,1212.0724,0
3412719,18:32:00,18:32:00,15395,10,1316.1288,0
3412719,18:32:00,18:32:00,11132,11,1455.5753,0
3412719,18:32:00,18:32:00,11133,12,1654.4017,0
3412719,18:33:00,18:33:00,11134,13,1844.1765,0
3412719,18:33:00,18:33:00,11136,14,2163.6255,0
3412719,18:34:00,18:34:00,11137,15,2318.561,0
3412719,18:35:00,18:35:00,16512,16,3081.6663,0
3412719,18:36:00,18:36:00,11998,17,3503.3384,0
3412719,18:36:00,18:36:00,11999,18,3641.5293,0
3412719,18:37:00,18:37:00,11142,19,3971.2405,0
3412719,18:37:00,18:37:00,16510,20,4223.2593,0
3412719,18:38:00,18:38:00,11145,21,4457.3276,0
3412719,18:38:00,18:38:00,11146,22,4708.1196,0
3412719,18:38:00,18:38:00,16516,23,4849.238,0
3412719,18:39:00,18:39:00,11148,24,5026.4033,0
3412719,18:39:00,18:39:00,11149,25,5212.705,0
3412719,18:39:00,18:39:00,11150,26,5471.3184,0
3412719,18:40:00,18:40:00,11151,27,5620.154,0
3412719,18:40:00,18:40:00,11152,28,5812.6187,0
3412719,18:40:00,18:40:00,11153,29,5982.287,0
3412719,18:41:00,18:41:00,15399,30,6454.097,0
3412719,18:41:00,18:41:00,15400,31,6644.3613,0
3412719,18:42:00,18:42:00,15401,32,6814.8335,0
3412719,18:42:00,18:42:00,15402,33,6907.861,0
3412719,18:43:00,18:43:00,11192,34,7053.8916,
3412719,18:43:00,18:43:00,11160,35,7238.9424,0
3412719,18:43:00,18:43:00,11161,36,7368.9937,0
3412719,18:43:00,18:43:00,15403,37,7475.0425,0
3412719,18:43:00,18:43:00,11189,38,7564.4097,0
3412719,18:44:00,18:44:00,11163,39,7755.2217,0
3412719,18:44:00,18:44:00,15404,40,7990.662,0
3412719,18:45:00,18:45:00,11065,41,8277.925,0
3412719,18:45:00,18:45:00,11066,42,8579.699,0
3412719,18:46:00,18:46:00,11067,43,8819.616,0
3412719,18:46:00,18:46:00,11068,44,8989.46,0
3412719,18:46:00,18:46:00,11109,45,9101.901,0
3412719,18:46:00,18:46:00,11070,46,9287.817,0
3412719,18:47:00,18:47:00,11071,47,9453.866,0
3412719,18:47:00,18:47:00,15912,48,9667.868,0
3412719,18:47:00,18:47:00,11072,49,9887.893,0
3412719,18:48:00,18:48:00,15405,50,10253.288,0
3412719,18:49:00,18:49:00,15406,51,10853.342,0
3412719,18:50:00,18:50:00,15407,52,11124.944,0
3412719,18:51:00,18:51:00,10606,53,11517.188,
3412720,19:30:00,19:30:00,11102,1,0,
3412720,19:30:00,19:30:00,11101,2,273.49002,0
3412720,19:30:00,19:30:00,12170,3,438.32495,0
3412720,19:31:00,19:31:00,12172,4,583.0021,0
3412720,19:31:00,19:31:00,15394,5,761.5812,0
3412720,19:31:00,19:31:00,12174,6,860.8269,0
3412720,19:31:00,19:31:00,12175,7,961.39014,0
3412720,19:32:00,19:32:00,11130,8,1127.1726,0
3412720,19:32:00,19:32:00,11131,9,1212.0724,0
3412720,19:32:00,19:32:00,15395,10,1316.1288,0
3412720,19:32:00,19:32:00,11132,11,1455.5753,0
3412720,19:32:00,19:32:00,11133,12,1654.4017,0
3412720,19:33:00,19:33:00,11134,13,1844.1765,0
3412720,19:33:00,19:33:00,11136,14,2163.6255,0
3412720,19:34:00,19:34:00,11137,15,2318.561,0
3412720,19:35:00,19:35:00,16512,16,3081.6663,0
3412720,19:36:00,19:36:00,11998,17,3503.3384,0
3412720,19:36:00,19:36:00,11999,18,3641.5293,0
3412720,19:37:00,19:37:00,11142,19,3971.2405,0
3412720,19:37:00,19:37:00,16510,20,4223.2593,0
3412720,19:38:00,19:38:00,11145,21,4457.3276,0
3412720,19:38:00,19:38:00,11146,22,4708.1196,0
3412720,19:38:00,19:38:00,16516,23,4849.238,0
3412720,19:39:00,19:39:00,11148,24,5026.4033,0
3412720,19:39:00,19:39:00,11149,25,5212.705,0
3412720,19:39:00,19:39:00,11150,26,5471.3184,0
3412720,19:40:00,19:40:00,11151,27,5620.154,0
3412720,19:40:00,19:40:00,11152,28,5812.6187,0
3412720,19:40:00,19:40:00,11153,29,5982.287,0
3412720,19:41:00,19:41:00,15399,30,6454.097,0
3412720,19:41:00,19:41:00,15400,31,6644.3613,0
3412720,19:42:00,19:42:00,15401,32,6814.8335,0
3412720,19:42:00,19:42:00,15402,33,6907.861,0
3412720,19:43:00,19:43:00,11192,34,7053.8916,
3412720,19:43:00,19:43:00,11160,35,7238.9424,0
3412720,19:43:00,19:43:00,11161,36,7368.9937,0
3412720,19:43:00,19:43:00,15403,37,7475.0425,0
3412720,19:43:00,19:43:00,11189,38,7564.4097,0
3412720,19:44:00,19:44:00,11163,39,7755.2217,0
3412720,19:44:00,19:44:00,15404,40,7990.662,0
3412720,19:45:00,19:45:00,11065,41,8277.925,0
3412720,19:45:00,19:45:00,11066,42,8579.699,0
3412720,19:46:00,19:46:00,11067,43,8819.616,0
3412720,19:46:00,19:46:00,11068,44,8989.46,0
3412720,19:46:00,19:46:00,11109,45,9101.901,0
3412720,19:46:00,19:46:00,11070,46,9287.817,0
3412720,19:47:00,19:47:00,11071,47,9453.866,0
3412720,19:47:00,19:47:00,15912,48,9667.868,0
3412720,19:47:00,19:47:00,11072,49,9887.893,0
3412720,19:48:00,19:48:00,15405,50,10253.288,0
3412720,19:49:00,19:49:00,15406,51,10853.342,0
3412720,19:50:00,19:50:00,15407,52,11124.944,0
3412720,19:51:00,19:51:00,10606,53,11517.188,
3412721,20:30:00,20:30:00,11102,1,0,
3412721,20:30:00,20:30:00,11101,2,273.49002,0
3412721,20:30:00,20:30:00,12170,3,438.32495,0
3412721,20:31:00,20:31:00,12172,4,583.0021,0
3412721,20:31:00,20:31:00,15394,5,761.5812,0
3412721,20:31:00,20:31:00,12174,6,860.8269,0
3412721,20:31:00,20:31:00,12175,7,961.39014,0
3412721,20:32:00,20:32:00,11130,8,1127.1726,0
3412721,20:32:00,20:32:00,11131,9,1212.0724,0
3412721,20:32:00,20:32:00,15395,10,1316.1288,0
3412721,20:32:00,20:32:00,11132,11,1455.5753,0
3412721,20:32:00,20:32:00,11133,12,1654.4017,0
3412721,20:33:00,20:33:00,11134,13,1844.1765,0
3412721,20:33:00,20:33:00,11136,14,2163.6255,0
3412721,20:34:00,20:34:00,11137,15,2318.561,0
3412721,20:35:00,20:35:00,16512,16,3081.6663,0
3412721,20:36:00,20:36:00,11998,17,3503.3384,0
3412721,20:36:00,20:36:00,11999,18,3641.5293,0
3412721,20:37:00,20:37:00,11142,19,3971.2405,0
3412721,20:37:00,20:37:00,16510,20,4223.2593,0
3412721,20:38:00,20:38:00,11145,21,4457.3276,0
3412721,20:38:00,20:38:00,11146,22,4708.1196,0
3412721,20:38:00,20:38:00,16516,23,4849.238,0
3412721,20:39:00,20:39:00,11148,24,5026.4033,0
3412721,20:39:00,20:39:00,11149,25,5212.705,0
3412721,20:39:00,20:39:00,11150,26,5471.3184,0
3412721,20:40:00,20:40:00,11151,27,5620.154,0
3412721,20:40:00,20:40:00,11152,28,5812.6187,0
3412721,20:40:00,20:40:00,11153,29,5982.287,0
3412721,20:41:00,20:41:00,15399,30,6454.097,0
3412721,20:41:00,20:41:00,15400,31,6644.3613,0
3412721,20:42:00,20:42:00,15401,32,6814.8335,0
3412721,20:42:00,20:42:00,15402,33,6907.861,0
3412721,20:43:00,20:43:00,11192,34,7053.8916,
3412721,20:43:00,20:43:00,11160,35,7238.9424,0
3412721,20:43:00,20:43:00,11161,36,7368.9937,0
3412721,20:43:00,20:43:00,15403,37,7475.0425,0
3412721,20:43:00,20:43:00,11189,38,7564.4097,0
3412721,20:44:00,20:44:00,11163,39,7755.2217,0
3412721,20:44:00,20:44:00,15404,40,7990.662,0
3412721,20:45:00,20:45:00,11065,41,8277.925,0
3412721,20:45:00,20:45:00,11066,42,8579.699,0
3412721,20:46:00,20:46:00,11067,43,8819.616,0
3412721,20:46:00,20:46:00,11068,44,8989.46,0
3412721,20:46:00,20:46:00,11109,45,9101.901,0
3412721,20:46:00,20:46:00,11070,46,9287.817,0
3412721,20:47:00,20:47:00,11071,47,9453.866,0
3412721,20:47:00,20:47:00,15912,48,9667.868,0
3412721,20:47:00,20:47:00,11072,49,9887.893,0
3412721,20:48:00,20:48:00,15405,50,10253.288,0
3412721,20:49:00,20:49:00,15406,51,10853.342,0
3412721,20:50:00,20:50:00,15407,52,11124.944,0
3412721,20:51:00,20:51:00,10606,53,11517.188,
3412722,21:30:00,21:30:00,11102,1,0,
3412722,21:30:00,21:30:00,11101,2,273.49002,0
3412722,21:30:00,21:30:00,12170,3,438.32495,0
3412722,21:31:00,21:31:00,12172,4,583.0021,0
3412722,21:31:00,21:31:00,15394,5,761.5812,0
3412722,21:31:00,21:31:00,12174,6,860.8269,0
3412722,21:31:00,21:31:00,12175,7,961.39014,0
3412722,21:32:00,21:32:00,11130,8,1127.1726,0
3412722,21:32:00,21:32:00,11131,9,1212.0724,0
3412722,21:32:00,21:32:00,15395,10,1316.1288,0
3412722,21:32:00,21:32:00,11132,11,1455.5753,0
3412722,21:32:00,21:32:00,11133,12,1654.4017,0
3412722,21:33:00,21:33:00,11134,13,1844.1765,0
3412722,21:33:00,21:33:00,11136,14,2163.6255,0
3412722,21:34:00,21:34:00,11137,15,2318.561,0
3412722,21:35:00,21:35:00,16512,16,3081.6663,0
3412722,21:36:00,21:36:00,11998,17,3503.3384,0
3412722,21:36:00,21:36:00,11999,18,3641.5293,0
3412722,21:37:00,21:37:00,11142,19,3971.2405,0
3412722,21:37:00,21:37:00,16510,20,4223.2593,0
3412722,21:38:00,21:38:00,11145,21,4457.3276,0
3412722,21:38:00,21:38:00,11146,22,4708.1196,0
3412722,21:38:00,21:38:00,16516,23,4849.238,0
3412722,21:39:00,21:39:00,11148,24,5026.4033,0
3412722,21:39:00,21:39:00,11149,25,5212.705,0
3412722,21:39:00,21:39:00,11150,26,5471.3184,0
3412722,21:40:00,21:40:00,11151,27,5620.154,0
3412722,21:40:00,21:40:00,11152,28,5812.6187,0
3412722,21:40:00,21:40:00,11153,29,5982.287,0
3412722,21:41:00,21:41:00,15399,30,6454.097,0
3412722,21:41:00,21:41:00,15400,31,6644.3613,0
3412722,21:42:00,21:42:00,15401,32,6814.8335,0
3412722,21:42:00,21:42:00,15402,33,6907.861,0
3412722,21:43:00,21:43:00,11192,34,7053.8916,
3412722,21:43:00,21:43:00,11160,35,7238.9424,0
3412722,21:43:00,21:43:00,11161,36,7368.9937,0
3412722,21:43:00,21:43:00,15403,37,7475.0425,0
3412722,21:43:00,21:43:00,11189,38,7564.4097,0
3412722,21:44:00,21:44:00,11163,39,7755.2217,0
3412722,21:44:00,21:44:00,15404,40,7990.662,0
3412722,21:45:00,21:45:00,11065,41,8277.925,0
3412722,21:45:00,21:45:00,11066,42,8579.699,0
3412722,21:46:00,21:46:00,11067,43,8819.616,0
3412722,21:46:00,21:46:00,11068,44,8989.46,0
3412722,21:46:00,21:46:00,11109,45,9101.901,0
3412722,21:46:00,21:46:00,11070,46,9287.817,0
3412722,21:47:00,21:47:00,11071,47,9453.866,0
3412722,21:47:00,21:47:00,15912,48,9667.868,0
3412722,21:47:00,21:47:00,11072,49,9887.893,0
3412722,21:48:00,21:48:00,15405,50,10253.288,0
3412722,21:49:00,21:49:00,15406,51,10853.342,0
3412722,21:50:00,21:50:00,15407,52,11124.944,0
3412722,21:51:00,21:51:00,10606,53,11517.188,
3412723,22:30:00,22:30:00,11102,1,0,
3412723,22:30:00,22:30:00,11101,2,273.49002,0
3412723,22:30:00,22:30:00,12170,3,438.32495,0
3412723,22:31:00,22:31:00,12172,4,583.0021,0
3412723,22:31:00,22:31:00,15394,5,761.5812,0
3412723,22:31:00,22:31:00,12174,6,860.8269,0
3412723,22:31:00,22:31:00,12175,7,961.39014,0
3412723,22:32:00,22:32:00,11130,8,1127.1726,0
3412723,22:32:00,22:32:00,11131,9,1212.0724,0
3412723,22:32:00,22:32:00,15395,10,1316.1288,0
3412723,22:32:00,22:32:00,11132,11,1455.5753,0
3412723,22:32:00,22:32:00,11133,12,1654.4017,0
3412723,22:33:00,22:33:00,11134,13,1844.1765,0
3412723,22:33:00,22:33:00,11136,14,2163.6255,0
3412723,22:34:00,22:34:00,11137,15,2318.561,0
3412723,22:35:00,22:35:00,16512,16,3081.6663,0
3412723,22:36:00,22:36:00,11998,17,3503.3384,0
3412723,22:36:00,22:36:00,11999,18,3641.5293,0
3412723,22:37:00,22:37:00,11142,19,3971.2405,0
3412723,22:37:00,22:37:00,16510,20,4223.2593,0
3412723,22:38:00,22:38:00,11145,21,4457.3276,0
3412723,22:38:00,22:38:00,11146,22,4708.1196,0
3412723,22:38:00,22:38:00,16516,23,4849.238,0
3412723,22:39:00,22:39:00,11148,24,5026.4033,0
3412723,22:39:00,22:39:00,11149,25,5212.705,0
3412723,22:39:00,22:39:00,11150,26,5471.3184,0
3412723,22:40:00,22:40:00,11151,27,5620.154,0
3412723,22:40:00,22:40:00,11152,28,5812.6187,0
3412723,22:40:00,22:40:00,11153,29,5982.287,0
3412723,22:41:00,22:41:00,15399,30,6454.097,0
3412723,22:41:00,22:41:00,15400,31,6644.3613,0
3412723,22:42:00,22:42:00,15401,32,6814.8335,0
3412723,22:42:00,22:42:00,15402,33,6907.861,0
3412723,22:43:00,22:43:00,11192,34,7053.8916,
3412723,22:43:00,22:43:00,11160,35,7238.9424,0
3412723,22:43:00,22:43:00,11161,36,7368.9937,0
3412723,22:43:00,22:43:00,15403,37,7475.0425,0
3412723,22:43:00,22:43:00,11189,38,7564.4097,0
3412723,22:44:00,22:44:00,11163,39,7755.2217,0
3412723,22:44:00,22:44:00,15404,40,7990.662,0
3412723,22:45:00,22:45:00,11065,41,8277.925,0
3412723,22:45:00,22:45:00,11066,42,8579.699,0
3412723,22:46:00,22:46:00,11067,43,8819.616,0
3412723,22:46:00,22:46:00,11068,44,8989.46,0
3412723,22:46:00,22:46:00,11109,45,9101.901,0
3412723,22:46:00,22:46:00,11070,46,9287.817,0
3412723,22:47:00,22:47:00,11071,47,9453.866,0
3412723,22:47:00,22:47:00,15912,48,9667.868,0
3412723,22:47:00,22:47:00,11072,49,9887.893,0
3412723,22:48:00,22:48:00,15405,50,10253.288,0
3412723,22:49:00,22:49:00,15406,51,10853.342,0
3412723,22:50:00,22:50:00,15407,52,11124.944,0
3412723,22:51:00,22:51:00,10606,53,11517.188,
3412724,05:30:00,05:30:00,11102,1,0,
3412724,05:30:00,05:30:00,11101,2,273.49002,0
3412724,05:30:00,05:30:00,12170,3,438.32495,0
3412724,05:31:00,05:31:00,12172,4,583.0021,0
3412724,05:31:00,05:31:00,15394,5,761.5812,0
3412724,05:31:00,05:31:00,12174,6,860.8269,0
3412724,05:31:00,05:31:00,12175,7,961.39014,0
3412724,05:32:00,05:32:00,11130,8,1127.1726,0
3412724,05:32:00,05:32:00,11131,9,1212.0724,0
3412724,05:32:00,05:32:00,15395,10,1316.1288,0
3412724,05:32:00,05:32:00,11132,11,1455.5753,0
3412724,05:32:00,05:32:00,11133,12,1654.4017,0
3412724,05:33:00,05:33:00,11134,13,1844.1765,0
3412724,05:33:00,05:33:00,11136,14,2163.6255,0
3412724,05:34:00,05:34:00,11137,15,2318.561,0
3412724,05:35:00,05:35:00,16512,16,3081.6663,0
3412724,05:36:00,05:36:00,11998,17,3503.3384,0
3412724,05:36:00,05:36:00,11999,18,3641.5293,0
3412724,05:37:00,05:37:00,11142,19,3971.2405,0
3412724,05:37:00,05:37:00,16510,20,4223.2593,0
3412724,05:38:00,05:38:00,11145,21,4457.3276,0
3412724,05:38:00,05:38:00,11146,22,4708.1196,0
3412724,05:38:00,05:38:00,16516,23,4849.238,0
3412724,05:39:00,05:39:00,11148,24,5026.4033,0
3412724,05:39:00,05:39:00,11149,25,5212.705,0
3412724,05:39:00,05:39:00,11150,26,5471.3184,0
3412724,05:40:00,05:40:00,11151,27,5620.154,0
3412724,05:40:00,05:40:00,11152,28,5812.6187,0
3412724,05:40:00,05:40:00,11153,29,5982.287,0
3412724,05:41:00,05:41:00,15399,30,6454.097,0
3412724,05:41:00,05:41:00,15400,31,6644.3613,0
3412724,05:42:00,05:42:00,15401,32,6814.8335,0
3412724,05:42:00,05:42:00,15402,33,6907.861,0
3412724,05:43:00,05:43:00,11192,34,7053.8916,
3412724,05:43:00,05:43:00,11160,35,7238.9424,0
3412724,05:43:00,05:43:00,11161,36,7368.9937,0
3412724,05:43:00,05:43:00,15403,37,7475.0425,0
3412724,05:43:00,05:43:00,11189,38,7564.4097,0
3412724,05:44:00,05:44:00,11163,39,7755.2217,0
3412724,05:44:00,05:44:00,15404,40,7990.662,0
3412724,05:45:00,05:45:00,11065,41,8277.925,0
3412724,05:45:00,05:45:00,11066,42,8579.699,0
3412724,05:46:00,05:46:00,11067,43,8819.616,0
3412724,05:46:00,05:46:00,11068,44,8989.46,0
3412724,05:46:00,05:46:00,11109,45,9101.901,0
3412724,05:46:00,05:46:00,11070,46,9287.817,0
3412724,05:47:00,05:47:00,11071,47,9453.866,0
3412724,05:47:00,05:47:00,15912,48,9667.868,0
3412724,05:47:00,05:47:00,11072,49,9887.893,0
3412724,05:48:00,05:48:00,15405,50,10253.288,0
3412724,05:49:00,05:49:00,15406,51,10853.342,0
3412724,05:50:00,05:50:00,15407,52,11124.944,0
3412724,05:51:00,05:51:00,10606,53,11517.188,
3380829,05:56:00,05:56:00,14263,1,0,
3380829,05:56:00,05:56:00,10836,2,369.54294,0
3380829,05:56:00,05:56:00,10980,3,562.0073,0
3380829,05:57:00,05:57:00,10983,4,813.1202,0
3380829,05:57:00,05:57:00,10979,5,1016.2624,0
3380829,05:58:00,05:58:00,11902,6,1293.3094,0
3380829,05:58:00,05:58:00,11903,7,1536.3293,0
3380829,05:58:00,05:58:00,11905,8,1733.4774,0
3380829,05:58:00,05:58:00,11906,9,1821.7528,0
3380829,06:00:00,06:00:00,16248,10,2546.1401,
3380829,06:01:00,06:01:00,16474,11,3453.4587,0
3380829,06:02:00,06:02:00,16495,12,4750.0073,0
3380829,06:02:00,06:02:00,16420,13,4913.0396,0
3380829,06:03:00,06:03:00,16360,14,5106.0776,
3380829,06:03:00,06:03:00,16487,15,5494.6934,0
3380829,06:06:00,06:06:00,16498,16,6562.348,0
3380829,06:08:00,06:08:00,15905,17,7157.941,
3380829,06:11:00,06:11:00,16475,18,9585.265,0
3380829,06:11:00,06:11:00,11909,19,9940.026,0
3380829,06:11:00,06:11:00,11907,20,10347.047,0
3380829,06:12:00,06:12:00,11908,21,10774.155,0
3380829,06:12:00,06:12:00,11910,22,10981.301,0
3380829,06:12:00,06:12:00,11912,23,11148.015,0
3380829,06:13:00,06:13:00,11913,24,11267.243,0
3380829,06:13:00,06:13:00,11915,25,11495.771,0
3380829,06:13:00,06:13:00,15371,26,11721.756,0
3380829,06:13:00,06:13:00,11917,27,12029.383,0
3380829,06:14:00,06:14:00,11918,28,12673.094,0
3380829,06:15:00,06:15:00,11920,29,12936.039,0
3380829,06:15:00,06:15:00,11921,30,13122.987,0
3380829,06:15:00,06:15:00,11922,31,13324.158,0
3380829,06:15:00,06:15:00,11923,32,13660.031,0
3380829,06:16:00,06:16:00,11925,33,13807.712,0
3380829,06:16:00,06:16:00,15372,34,13920.874,0
3380829,06:16:00,06:16:00,11926,35,14351.165,0
3380829,06:17:00,06:17:00,11927,36,14983.66,0
3380829,06:17:00,06:17:00,11928,37,15341.063,0
3380829,06:18:00,06:18:00,11929,38,15598.053,0
3380829,06:18:00,06:18:00,11930,39,15877.994,0
3380829,06:19:00,06:19:00,11931,40,16034.543,
3380829,06:19:00,06:19:00,11932,41,16263.866,0
3380829,06:19:00,06:19:00,11933,42,16485.45,0
3380829,06:20:00,06:20:00,11934,43,16891.492,0
3380829,06:20:00,06:20:00,11935,44,17008.244,0
3380829,06:20:00,06:20:00,11936,45,17186.838,0
3380829,06:21:00,06:21:00,11937,46,17406.055,0
3380829,06:21:00,06:21:00,11938,47,17666.316,0
3380829,06:21:00,06:21:00,11939,48,17955.752,0
3380829,06:22:00,06:22:00,11940,49,18171.934,0
3380829,06:22:00,06:22:00,11941,50,18418.86,0
3380829,06:22:00,06:22:00,11942,51,18621.428,0
3380829,06:23:00,06:23:00,11943,52,18812.338,0
3380829,06:23:00,06:23:00,11944,53,18898.654,0
3380829,06:23:00,06:23:00,11945,54,18980.725,0
3380829,06:23:00,06:23:00,11947,55,19151.223,0
3380829,06:23:00,06:23:00,11948,56,19262.967,0
3380829,06:24:00,06:24:00,11949,57,19514.51,0
3380829,06:24:00,06:24:00,11950,58,19621.67,0
3380829,06:24:00,06:24:00,11366,59,19743.863,0
3380829,06:24:00,06:24:00,11951,60,19843.762,0
3380829,06:24:00,06:24:00,11952,61,19972.842,0
3380829,06:25:00,06:25:00,14222,62,20145.22,0
3380829,06:25:00,06:25:00,14223,63,20265.457,0
3380829,06:26:00,06:26:00,11102,64,20566.857,
3380830,07:00:00,07:00:00,14263,1,0,
3380830,07:00:00,07:00:00,10836,2,369.54294,0
3380830,07:00:00,07:00:00,10980,3,562.0073,0
3380830,07:01:00,07:01:00,10983,4,813.1202,0
3380830,07:01:00,07:01:00,10979,5,1016.2624,0
3380830,07:02:00,07:02:00,11902,6,1293.3094,0
3380830,07:02:00,07:02:00,11903,7,1536.3293,0
3380830,07:02:00,07:02:00,11905,8,1733.4774,0
3380830,07:02:00,07:02:00,11906,9,1821.7528,0
3380830,07:04:00,07:04:00,16248,10,2546.1401,
3380830,07:05:00,07:05:00,16474,11,3453.4587,0
3380830,07:06:00,07:06:00,16495,12,4750.0073,0
3380830,07:06:00,07:06:00,16420,13,4913.0396,0
3380830,07:07:00,07:07:00,16360,14,5106.0776,
3380830,07:07:00,07:07:00,16487,15,5494.6934,0
3380830,07:10:00,07:10:00,16498,16,6562.348,0
3380830,07:12:00,07:12:00,15905,17,7157.941,
3380830,07:15:00,07:15:00,16475,18,9585.265,0
3380830,07:15:00,07:15:00,11909,19,9940.026,0
3380830,07:15:00,07:15:00,11907,20,10347.047,0
3380830,07:16:00,07:16:00,11908,21,10774.155,0
3380830,07:16:00,07:16:00,11910,22,10981.301,0
3380830,07:16:00,07:16:00,11912,23,11148.015,0
3380830,07:17:00,07:17:00,11913,24,11267.243,0
3380830,07:17:00,07:17:00,11915,25,11495.771,0
3380830,07:17:00,07:17:00,15371,26,11721.756,0
3380830,07:17:00,07:17:00,11917,27,12029.383,0
3380830,07:18:00,07:18:00,11918,28,12673.094,0
3380830,07:19:00,07:19:00,11920,29,12936.039,0
3380830,07:19:00,07:19:00,11921,30,13122.987,0
3380830,07:19:00,07:19:00,11922,31,13324.158,0
3380830,07:19:00,07:19:00,11923,32,13660.031,0
3380830,07:20:00,07:20:00,11925,33,13807.712,0
3380830,07:20:00,07:20:00,15372,34,13920.874,0
3380830,07:20:00,07:20:00,11926,35,14351.165,0
3380830,07:21:00,07:21:00,11927,36,14983.66,0
3380830,07:21:00,07:21:00,11928,37,15341.063,0
3380830,07:22:00,07:22:00,11929,38,15598.053,0
3380830,07:22:00,07:22:00,11930,39,15877.994,0
3380830,07:23:00,07:23:00,11931,40,16034.543,
3380830,07:23:00,07:23:00,11932,41,16263.866,0
3380830,07:23:00,07:23:00,11933,42,16485.45,0
3380830,07:24:00,07:24:00,11934,43,16891.492,0
3380830,07:24:00,07:24:00,11935,44,17008.244,0
3380830,07:24:00,07:24:00,11936,45,17186.838,0
3380830,07:25:00,07:25:00,11937,46,17406.055,0
3380830,07:25:00,07:25:00,11938,47,17666.316,0
3380830,07:25:00,07:25:00,11939,48,17955.752,0
3380830,07:26:00,07:26:00,11940,49,18171.934,0
3380830,07:26:00,07:26:00,11941,50,18418.86,0
3380830,07:26:00,07:26:00,11942,51,18621.428,0
3380830,07:27:00,07:27:00,11943,52,18812.338,0
3380830,07:27:00,07:27:00,11944,53,18898.654,0
3380830,07:27:00,07:27:00,11945,54,18980.725,0
3380830,07:27:00,07:27:00,11947,55,19151.223,0
3380830,07:27:00,07:27:00,11948,56,19262.967,0
3380830,07:28:00,07:28:00,11949,57,19514.51,0
3380830,07:28:00,07:28:00,11950,58,19621.67,0
3380830,07:28:00,07:28:00,11366,59,19743.863,0
3380830,07:28:00,07:28:00,11951,60,19843.762,0
3380830,07:28:00,07:28:00,11952,61,19972.842,0
3380830,07:29:00,07:29:00,14222,62,20145.22,0
3380830,07:29:00,07:29:00,14223,63,20265.457,0
3380830,07:30:00,07:30:00,11102,64,20566.857,
3380831,08:05:00,08:05:00,14263,1,0,
3380831,08:05:00,08:05:00,10836,2,369.54294,0
3380831,08:06:00,08:06:00,10980,3,562.0073,0
3380831,08:06:00,08:06:00,10983,4,813.1202,0
3380831,08:06:00,08:06:00,10979,5,1016.2624,0
3380831,08:07:00,08:07:00,11902,6,1293.3094,0
3380831,08:07:00,08:07:00,11903,7,1536.3293,0
3380831,08:08:00,08:08:00,11905,8,1733.4774,0
3380831,08:08:00,08:08:00,11906,9,1821.7528,0
3380831,08:10:00,08:10:00,16248,10,2546.1401,
3380831,08:11:00,08:11:00,16474,11,3453.4587,0
3380831,08:12:00,08:12:00,16495,12,4750.0073,0
3380831,08:12:00,08:12:00,16420,13,4913.0396,0
3380831,08:13:00,08:13:00,16360,14,5106.0776,
3380831,08:14:00,08:14:00,16487,15,5494.6934,0
3380831,08:17:00,08:17:00,16498,16,6562.348,0
3380831,08:19:00,08:19:00,15905,17,7157.941,
3380831,08:22:00,08:22:00,16475,18,9585.265,0
3380831,08:22:00,08:22:00,11909,19,9940.026,0
3380831,08:23:00,08:23:00,11907,20,10347.047,0
3380831,08:23:00,08:23:00,11908,21,10774.155,0
3380831,08:24:00,08:24:00,11910,22,10981.301,0
3380831,08:24:00,08:24:00,11912,23,11148.015,0
3380831,08:24:00,08:24:00,11913,24,11267.243,0
3380831,08:24:00,08:24:00,11915,25,11495.771,0
3380831,08:25:00,08:25:00,15371,26,11721.756,0
3380831,08:25:00,08:25:00,11917,27,12029.383,0
3380831,08:26:00,08:26:00,11918,28,12673.094,0
3380831,08:26:00,08:26:00,11920,29,12936.039,0
3380831,08:26:00,08:26:00,11921,30,13122.987,0
3380831,08:27:00,08:27:00,11922,31,13324.158,0
3380831,08:27:00,08:27:00,11923,32,13660.031,0
3380831,08:27:00,08:27:00,11925,33,13807.712,0
3380831,08:28:00,08:28:00,15372,34,13920.874,0
3380831,08:28:00,08:28:00,11926,35,14351.165,0
3380831,08:29:00,08:29:00,11927,36,14983.66,0
3380831,08:29:00,08:29:00,11928,37,15341.063,0
3380831,08:30:00,08:30:00,11929,38,15598.053,0
3380831,08:30:00,08:30:00,11930,39,15877.994,0
3380831,08:31:00,08:31:00,11931,40,16034.543,
3380831,08:31:00,08:31:00,11932,41,16263.866,0
3380831,08:31:00,08:31:00,11933,42,16485.45,0
3380831,08:32:00,08:32:00,11934,43,16891.492,0
3380831,08:32:00,08:32:00,11935,44,17008.244,0
3380831,08:33:00,08:33:00,11936,45,17186.838,0
3380831,08:33:00,08:33:00,11937,46,17406.055,0
3380831,08:33:00,08:33:00,11938,47,17666.316,0
3380831,08:34:00,08:34:00,11939,48,17955.752,0
3380831,08:34:00,08:34:00,11940,49,18171.934,0
3380831,08:35:00,08:35:00,11941,50,18418.86,0
3380831,08:35:00,08:35:00,11942,51,18621.428,0
3380831,08:35:00,08:35:00,11943,52,18812.338,0
3380831,08:35:00,08:35:00,11944,53,18898.654,0
3380831,08:36:00,08:36:00,11945,54,18980.725,0
3380831,08:36:00,08:36:00,11947,55,19151.223,0
3380831,08:36:00,08:36:00,11948,56,19262.967,0
3380831,08:37:00,08:37:00,11949,57,19514.51,0
3380831,08:37:00,08:37:00,11950,58,19621.67,0
3380831,08:37:00,08:37:00,11366,59,19743.863,0
3380831,08:37:00,08:37:00,11951,60,19843.762,0
3380831,08:37:00,08:37:00,11952,61,19972.842,0
3380831,08:38:00,08:38:00,14222,62,20145.22,0
3380831,08:38:00,08:38:00,14223,63,20265.457,0
3380831,08:39:00,08:39:00,11102,64,20566.857,
3380832,09:15:00,09:15:00,14263,1,0,
3380832,09:15:00,09:15:00,10836,2,369.54294,0
3380832,09:16:00,09:16:00,10980,3,562.0073,0
3380832,09:16:00,09:16:00,10983,4,813.1202,0
3380832,09:16:00,09:16:00,10979,5,1016.2624,0
3380832,09:17:00,09:17:00,11902,6,1293.3094,0
3380832,09:17:00,09:17:00,11903,7,1536.3293,0
3380832,09:18:00,09:18:00,11905,8,1733.4774,0
3380832,09:18:00,09:18:00,11906,9,1821.7528,0
3380832,09:20:00,09:20:00,16248,10,2546.1401,
3380832,09:21:00,09:21:00,16474,11,3453.4587,0
3380832,09:22:00,09:22:00,16495,12,4750.0073,0
3380832,09:22:00,09:22:00,16420,13,4913.0396,0
3380832,09:23:00,09:23:00,16360,14,5106.0776,
3380832,09:24:00,09:24:00,16487,15,5494.6934,0
3380832,09:27:00,09:27:00,16498,16,6562.348,0
3380832,09:29:00,09:29:00,15905,17,7157.941,
3380832,09:32:00,09:32:00,16475,18,9585.265,0
3380832,09:32:00,09:32:00,11909,19,9940.026,0
3380832,09:33:00,09:33:00,11907,20,10347.047,0
3380832,09:33:00,09:33:00,11908,21,10774.155,0
3380832,09:34:00,09:34:00,11910,22,10981.301,0
3380832,09:34:00,09:34:00,11912,23,11148.015,0
3380832,09:34:00,09:34:00,11913,24,11267.243,0
3380832,09:34:00,09:34:00,11915,25,11495.771,0
3380832,09:35:00,09:35:00,15371,26,11721.756,0
3380832,09:35:00,09:35:00,11917,27,12029.383,0
3380832,09:36:00,09:36:00,11918,28,12673.094,0
3380832,09:36:00,09:36:00,11920,29,12936.039,0
3380832,09:36:00,09:36:00,11921,30,13122.987,0
3380832,09:37:00,09:37:00,11922,31,13324.158,0
3380832,09:37:00,09:37:00,11923,32,13660.031,0
3380832,09:37:00,09:37:00,11925,33,13807.712,0
3380832,09:38:00,09:38:00,15372,34,13920.874,0
3380832,09:38:00,09:38:00,11926,35,14351.165,0
3380832,09:39:00,09:39:00,11927,36,14983.66,0
3380832,09:39:00,09:39:00,11928,37,15341.063,0
3380832,09:40:00,09:40:00,11929,38,15598.053,0
3380832,09:40:00,09:40:00,11930,39,15877.994,0
3380832,09:41:00,09:41:00,11931,40,16034.543,
3380832,09:41:00,09:41:00,11932,41,16263.866,0
3380832,09:41:00,09:41:00,11933,42,16485.45,0
3380832,09:42:00,09:42:00,11934,43,16891.492,0
3380832,09:42:00,09:42:00,11935,44,17008.244,0
3380832,09:43:00,09:43:00,11936,45,17186.838,0
3380832,09:43:00,09:43:00,11937,46,17406.055,0
3380832,09:43:00,09:43:00,11938,47,17666.316,0
3380832,09:44:00,09:44:00,11939,48,17955.752,0
3380832,09:44:00,09:44:00,11940,49,18171.934,0
3380832,09:45:00,09:45:00,11941,50,18418.86,0
3380832,09:45:00,09:45:00,11942,51,18621.428,0
3380832,09:45:00,09:45:00,11943,52,18812.338,0
3380832,09:45:00,09:45:00,11944,53,18898.654,0
3380832,09:46:00,09:46:00,11945,54,18980.725,0
3380832,09:46:00,09:46:00,11947,55,19151.223,0
3380832,09:46:00,09:46:00,11948,56,19262.967,0
3380832,09:47:00,09:47:00,11949,57,19514.51,0
3380832,09:47:00,09:47:00,11950,58,19621.67,0
3380832,09:47:00,09:47:00,11366,59,19743.863,0
3380832,09:47:00,09:47:00,11951,60,19843.762,0
3380832,09:47:00,09:47:00,11952,61,19972.842,0
3380832,09:48:00,09:48:00,14222,62,20145.22,0
3380832,09:48:00,09:48:00,14223,63,20265.457,0
3380832,09:49:00,09:49:00,11102,64,20566.857,
3380833,10:25:00,10:25:00,14263,1,0,
3380833,10:25:00,10:25:00,10836,2,369.54294,0
3380833,10:26:00,10:26:00,10980,3,562.0073,0
3380833,10:26:00,10:26:00,10983,4,813.1202,0
3380833,10:26:00,10:26:00,10979,5,1016.2624,0
3380833,10:27:00,10:27:00,11902,6,1293.3094,0
3380833,10:27:00,10:27:00,11903,7,1536.3293,0
3380833,10:28:00,10:28:00,11905,8,1733.4774,0
3380833,10:28:00,10:28:00,11906,9,1821.7528,0
3380833,10:30:00,10:30:00,16248,10,2546.1401,
3380833,10:31:00,10:31:00,16474,11,3453.4587,0
3380833,10:32:00,10:32:00,16495,12,4750.0073,0
3380833,10:32:00,10:32:00,16420,13,4913.0396,0
3380833,10:33:00,10:33:00,16360,14,5106.0776,
3380833,10:34:00,10:34:00,16487,15,5494.6934,0
3380833,10:37:00,10:37:00,16498,16,6562.348,0
3380833,10:39:00,10:39:00,15905,17,7157.941,
3380833,10:42:00,10:42:00,16475,18,9585.265,0
3380833,10:42:00,10:42:00,11909,19,9940.026,0
3380833,10:43:00,10:43:00,11907,20,10347.047,0
3380833,10:43:00,10:43:00,11908,21,10774.155,0
3380833,10:44:00,10:44:00,11910,22,10981.301,0
3380833,10:44:00,10:44:00,11912,23,11148.015,0
3380833,10:44:00,10:44:00,11913,24,11267.243,0
3380833,10:44:00,10:44:00,11915,25,11495.771,0
3380833,10:45:00,10:45:00,15371,26,11721.756,0
3380833,10:45:00,10:45:00,11917,27,12029.383,0
3380833,10:46:00,10:46:00,11918,28,12673.094,0
3380833,10:46:00,10:46:00,11920,29,12936.039,0
3380833,10:46:00,10:46:00,11921,30,13122.987,0
3380833,10:47:00,10:47:00,11922,31,13324.158,0
3380833,10:47:00,10:47:00,11923,32,13660.031,0
3380833,10:47:00,10:47:00,11925,33,13807.712,0
3380833,10:48:00,10:48:00,15372,34,13920.874,0
3380833,10:48:00,10:48:00,11926,35,14351.165,0
3380833,10:49:00,10:49:00,11927,36,14983.66,0
3380833,10:49:00,10:49:00,11928,37,15341.063,0
3380833,10:50:00,10:50:00,11929,38,15598.053,0
3380833,10:50:00,10:50:00,11930,39,15877.994,0
3380833,10:51:00,10:51:00,11931,40,16034.543,
3380833,10:51:00,10:51:00,11932,41,16263.866,0
3380833,10:51:00,10:51:00,11933,42,16485.45,0
3380833,10:52:00,10:52:00,11934,43,16891.492,0
3380833,10:52:00,10:52:00,11935,44,17008.244,0
3380833,10:53:00,10:53:00,11936,45,17186.838,0
3380833,10:53:00,10:53:00,11937,46,17406.055,0
3380833,10:53:00,10:53:00,11938,47,17666.316,0
3380833,10:54:00,10:54:00,11939,48,17955.752,0
3380833,10:54:00,10:54:00,11940,49,18171.934,0
3380833,10:55:00,10:55:00,11941,50,18418.86,0
3380833,10:55:00,10:55:00,11942,51,18621.428,0
3380833,10:55:00,10:55:00,11943,52,18812.338,0
3380833,10:55:00,10:55:00,11944,53,18898.654,0
3380833,10:56:00,10:56:00,11945,54,18980.725,0
3380833,10:56:00,10:56:00,11947,55,19151.223,0
3380833,10:56:00,10:56:00,11948,56,19262.967,0
3380833,10:57:00,10:57:00,11949,57,19514.51,0
3380833,10:57:00,10:57:00,11950,58,19621.67,0
3380833,10:57:00,10:57:00,11366,59,19743.863,0
3380833,10:57:00,10:57:00,11951,60,19843.762,0
3380833,10:57:00,10:57:00,11952,61,19972.842,0
3380833,10:58:00,10:58:00,14222,62,20145.22,0
3380833,10:58:00,10:58:00,14223,63,20265.457,0
3380833,10:59:00,10:59:00,11102,64,20566.857,
3380834,11:32:00,11:32:00,14263,1,0,
3380834,11:32:00,11:32:00,10836,2,369.54294,0
3380834,11:33:00,11:33:00,10980,3,562.0073,0
3380834,11:33:00,11:33:00,10983,4,813.1202,0
3380834,11:33:00,11:33:00,10979,5,1016.2624,0
3380834,11:34:00,11:34:00,11902,6,1293.3094,0
3380834,11:34:00,11:34:00,11903,7,1536.3293,0
3380834,11:35:00,11:35:00,11905,8,1733.4774,0
3380834,11:35:00,11:35:00,11906,9,1821.7528,0
3380834,11:37:00,11:37:00,16248,10,2546.1401,
3380834,11:38:00,11:38:00,16474,11,3453.4587,0
3380834,11:39:00,11:39:00,16495,12,4750.0073,0
3380834,11:39:00,11:39:00,16420,13,4913.0396,0
3380834,11:40:00,11:40:00,16360,14,5106.0776,
3380834,11:41:00,11:41:00,16487,15,5494.6934,0
3380834,11:44:00,11:44:00,16498,16,6562.348,0
3380834,11:46:00,11:46:00,15905,17,7157.941,
3380834,11:49:00,11:49:00,16475,18,9585.265,0
3380834,11:49:00,11:49:00,11909,19,9940.026,0
3380834,11:50:00,11:50:00,11907,20,10347.047,0
3380834,11:50:00,11:50:00,11908,21,10774.155,0
3380834,11:51:00,11:51:00,11910,22,10981.301,0
3380834,11:51:00,11:51:00,11912,23,11148.015,0
3380834,11:51:00,11:51:00,11913,24,11267.243,0
3380834,11:51:00,11:51:00,11915,25,11495.771,0
3380834,11:52:00,11:52:00,15371,26,11721.756,0
3380834,11:52:00,11:52:00,11917,27,12029.383,0
3380834,11:53:00,11:53:00,11918,28,12673.094,0
3380834,11:53:00,11:53:00,11920,29,12936.039,0
3380834,11:53:00,11:53:00,11921,30,13122.987,0
3380834,11:54:00,11:54:00,11922,31,13324.158,0
3380834,11:54:00,11:54:00,11923,32,13660.031,0
3380834,11:54:00,11:54:00,11925,33,13807.712,0
3380834,11:55:00,11:55:00,15372,34,13920.874,0
3380834,11:55:00,11:55:00,11926,35,14351.165,0
3380834,11:56:00,11:56:00,11927,36,14983.66,0
3380834,11:56:00,11:56:00,11928,37,15341.063,0
3380834,11:57:00,11:57:00,11929,38,15598.053,0
3380834,11:57:00,11:57:00,11930,39,15877.994,0
3380834,11:58:00,11:58:00,11931,40,16034.543,
3380834,11:58:00,11:58:00,11932,41,16263.866,0
3380834,11:58:00,11:58:00,11933,42,16485.45,0
3380834,11:59:00,11:59:00,11934,43,16891.492,0
3380834,11:59:00,11:59:00,11935,44,17008.244,0
3380834,12:00:00,12:00:00,11936,45,17186.838,0
3380834,12:00:00,12:00:00,11937,46,17406.055,0
3380834,12:00:00,12:00:00,11938,47,17666.316,0
3380834,12:01:00,12:01:00,11939,48,17955.752,0
3380834,12:01:00,12:01:00,11940,49,18171.934,0
3380834,12:02:00,12:02:00,11941,50,18418.86,0
3380834,12:02:00,12:02:00,11942,51,18621.428,0
3380834,12:02:00,12:02:00,11943,52,18812.338,0
3380834,12:02:00,12:02:00,11944,53,18898.654,0
3380834,12:03:00,12:03:00,11945,54,18980.725,0
3380834,12:03:00,12:03:00,11947,55,19151.223,0
3380834,12:03:00,12:03:00,11948,56,19262.967,0
3380834,12:04:00,12:04:00,11949,57,19514.51,0
3380834,12:04:00,12:04:00,11950,58,19621.67,0
3380834,12:04:00,12:04:00,11366,59,19743.863,0
3380834,12:04:00,12:04:00,11951,60,19843.762,0
3380834,12:04:00,12:04:00,11952,61,19972.842,0
3380834,12:05:00,12:05:00,14222,62,20145.22,0
3380834,12:05:00,12:05:00,14223,63,20265.457,0
3380834,12:06:00,12:06:00,11102,64,20566.857,
3380835,12:38:00,12:38:00,14263,1,0,
3380835,12:38:00,12:38:00,10836,2,369.54294,0
3380835,12:39:00,12:39:00,10980,3,562.0073,0
3380835,12:39:00,12:39:00,10983,4,813.1202,0
3380835,12:39:00,12:39:00,10979,5,1016.2624,0
3380835,12:40:00,12:40:00,11902,6,1293.3094,0
3380835,12:40:00,12:40:00,11903,7,1536.3293,0
3380835,12:41:00,12:41:00,11905,8,1733.4774,0
3380835,12:41:00,12:41:00,11906,9,1821.7528,0
3380835,12:43:00,12:43:00,16248,10,2546.1401,
3380835,12:44:00,12:44:00,16474,11,3453.4587,0
3380835,12:45:00,12:45:00,16495,12,4750.0073,0
3380835,12:45:00,12:45:00,16420,13,4913.0396,0
3380835,12:46:00,12:46:00,16360,14,5106.0776,
3380835,12:47:00,12:47:00,16487,15,5494.6934,0
3380835,12:50:00,12:50:00,16498,16,6562.348,0
3380835,12:52:00,12:52:00,15905,17,7157.941,
3380835,12:55:00,12:55:00,16475,18,9585.265,0
3380835,12:55:00,12:55:00,11909,19,9940.026,0
3380835,12:56:00,12:56:00,11907,20,10347.047,0
3380835,12:56:00,12:56:00,11908,21,10774.155,0
3380835,12:57:00,12:57:00,11910,22,10981.301,0
3380835,12:57:00,12:57:00,11912,23,11148.015,0
3380835,12:57:00,12:57:00,11913,24,11267.243,0
3380835,12:57:00,12:57:00,11915,25,11495.771,0
3380835,12:58:00,12:58:00,15371,26,11721.756,0
3380835,12:58:00,12:58:00,11917,27,12029.383,0
3380835,12:59:00,12:59:00,11918,28,12673.094,0
3380835,12:59:00,12:59:00,11920,29,12936.039,0
3380835,12:59:00,12:59:00,11921,30,13122.987,0
3380835,13:00:00,13:00:00,11922,31,13324.158,0
3380835,13:00:00,13:00:00,11923,32,13660.031,0
3380835,13:00:00,13:00:00,11925,33,13807.712,0
3380835,13:01:00,13:01:00,15372,34,13920.874,0
3380835,13:01:00,13:01:00,11926,35,14351.165,0
3380835,13:02:00,13:02:00,11927,36,14983.66,0
3380835,13:02:00,13:02:00,11928,37,15341.063,0
3380835,13:03:00,13:03:00,11929,38,15598.053,0
3380835,13:03:00,13:03:00,11930,39,15877.994,0
3380835,13:04:00,13:04:00,11931,40,16034.543,
3380835,13:04:00,13:04:00,11932,41,16263.866,0
3380835,13:04:00,13:04:00,11933,42,16485.45,0
3380835,13:05:00,13:05:00,11934,43,16891.492,0
3380835,13:05:00,13:05:00,11935,44,17008.244,0
3380835,13:06:00,13:06:00,11936,45,17186.838,0
3380835,13:06:00,13:06:00,11937,46,17406.055,0
3380835,13:06:00,13:06:00,11938,47,17666.316,0
3380835,13:07:00,13:07:00,11939,48,17955.752,0
3380835,13:07:00,13:07:00,11940,49,18171.934,0
3380835,13:08:00,13:08:00,11941,50,18418.86,0
3380835,13:08:00,13:08:00,11942,51,18621.428,0
3380835,13:08:00,13:08:00,11943,52,18812.338,0
3380835,13:08:00,13:08:00,11944,53,18898.654,0
3380835,13:09:00,13:09:00,11945,54,18980.725,0
3380835,13:09:00,13:09:00,11947,55,19151.223,0
3380835,13:09:00,13:09:00,11948,56,19262.967,0
3380835,13:10:00,13:10:00,11949,57,19514.51,0
3380835,13:10:00,13:10:00,11950,58,19621.67,0
3380835,13:10:00,13:10:00,11366,59,19743.863,0
3380835,13:10:00,13:10:00,11951,60,19843.762,0
3380835,13:10:00,13:10:00,11952,61,19972.842,0
3380835,13:11:00,13:11:00,14222,62,20145.22,0
3380835,13:11:00,13:11:00,14223,63,20265.457,0
3380835,13:12:00,13:12:00,11102,64,20566.857,
3380836,13:30:00,13:30:00,14263,1,0,
3380836,13:30:00,13:30:00,10836,2,369.54294,0
3380836,13:31:00,13:31:00,10980,3,562.0073,0
3380836,13:31:00,13:31:00,10983,4,813.1202,0
3380836,13:31:00,13:31:00,10979,5,1016.2624,0
3380836,13:32:00,13:32:00,11902,6,1293.3094,0
3380836,13:32:00,13:32:00,11903,7,1536.3293,0
3380836,13:33:00,13:33:00,11905,8,1733.4774,0
3380836,13:33:00,13:33:00,11906,9,1821.7528,0
3380836,13:35:00,13:35:00,16248,10,2546.1401,
3380836,13:36:00,13:36:00,16474,11,3453.4587,0
3380836,13:37:00,13:37:00,16495,12,4750.0073,0
3380836,13:37:00,13:37:00,16420,13,4913.0396,0
3380836,13:38:00,13:38:00,16360,14,5106.0776,
3380836,13:39:00,13:39:00,16487,15,5494.6934,0
3380836,13:42:00,13:42:00,16498,16,6562.348,0
3380836,13:44:00,13:44:00,15905,17,7157.941,
3380836,13:47:00,13:47:00,16475,18,9585.265,0
3380836,13:47:00,13:47:00,11909,19,9940.026,0
3380836,13:48:00,13:48:00,11907,20,10347.047,0
3380836,13:48:00,13:48:00,11908,21,10774.155,0
3380836,13:49:00,13:49:00,11910,22,10981.301,0
3380836,13:49:00,13:49:00,11912,23,11148.015,0
3380836,13:49:00,13:49:00,11913,24,11267.243,0
3380836,13:49:00,13:49:00,11915,25,11495.771,0
3380836,13:50:00,13:50:00,15371,26,11721.756,0
3380836,13:50:00,13:50:00,11917,27,12029.383,0
3380836,13:51:00,13:51:00,11918,28,12673.094,0
3380836,13:51:00,13:51:00,11920,29,12936.039,0
3380836,13:51:00,13:51:00,11921,30,13122.987,0
3380836,13:52:00,13:52:00,11922,31,13324.158,0
3380836,13:52:00,13:52:00,11923,32,13660.031,0
3380836,13:52:00,13:52:00,11925,33,13807.712,0
3380836,13:53:00,13:53:00,15372,34,13920.874,0
3380836,13:53:00,13:53:00,11926,35,14351.165,0
3380836,13:54:00,13:54:00,11927,36,14983.66,0
3380836,13:54:00,13:54:00,11928,37,15341.063,0
3380836,13:55:00,13:55:00,11929,38,15598.053,0
3380836,13:55:00,13:55:00,11930,39,15877.994,0
3380836,13:56:00,13:56:00,11931,40,16034.543,
3380836,13:56:00,13:56:00,11932,41,16263.866,0
3380836,13:56:00,13:56:00,11933,42,16485.45,0
3380836,13:57:00,13:57:00,11934,43,16891.492,0
3380836,13:57:00,13:57:00,11935,44,17008.244,0
3380836,13:58:00,13:58:00,11936,45,17186.838,0
3380836,13:58:00,13:58:00,11937,46,17406.055,0
3380836,13:58:00,13:58:00,11938,47,17666.316,0
3380836,13:59:00,13:59:00,11939,48,17955.752,0
3380836,13:59:00,13:59:00,11940,49,18171.934,0
3380836,14:00:00,14:00:00,11941,50,18418.86,0
3380836,14:00:00,14:00:00,11942,51,18621.428,0
3380836,14:00:00,14:00:00,11943,52,18812.338,0
3380836,14:00:00,14:00:00,11944,53,18898.654,0
3380836,14:01:00,14:01:00,11945,54,18980.725,0
3380836,14:01:00,14:01:00,11947,55,19151.223,0
3380836,14:01:00,14:01:00,11948,56,19262.967,0
3380836,14:02:00,14:02:00,11949,57,19514.51,0
3380836,14:02:00,14:02:00,11950,58,19621.67,0
3380836,14:02:00,14:02:00,11366,59,19743.863,0
3380836,14:02:00,14:02:00,11951,60,19843.762,0
3380836,14:02:00,14:02:00,11952,61,19972.842,0
3380836,14:03:00,14:03:00,14222,62,20145.22,0
3380836,14:03:00,14:03:00,14223,63,20265.457,0
3380836,14:04:00,14:04:00,11102,64,20566.857,
3380837,14:40:00,14:40:00,14263,1,0,
3380837,14:40:00,14:40:00,10836,2,369.54294,0
3380837,14:41:00,14:41:00,10980,3,562.0073,0
3380837,14:41:00,14:41:00,10983,4,813.1202,0
3380837,14:41:00,14:41:00,10979,5,1016.2624,0
3380837,14:42:00,14:42:00,11902,6,1293.3094,0
3380837,14:42:00,14:42:00,11903,7,1536.3293,0
3380837,14:43:00,14:43:00,11905,8,1733.4774,0
3380837,14:43:00,14:43:00,11906,9,1821.7528,0
3380837,14:45:00,14:45:00,16248,10,2546.1401,
3380837,14:46:00,14:46:00,16474,11,3453.4587,0
3380837,14:47:00,14:47:00,16495,12,4750.0073,0
3380837,14:47:00,14:47:00,16420,13,4913.0396,0
3380837,14:48:00,14:48:00,16360,14,5106.0776,
3380837,14:49:00,14:49:00,16487,15,5494.6934,0
3380837,14:52:00,14:52:00,16498,16,6562.348,0
3380837,14:54:00,14:54:00,15905,17,7157.941,
3380837,14:57:00,14:57:00,16475,18,9585.265,0
3380837,14:58:00,14:58:00,11909,19,9940.026,0
3380837,14:58:00,14:58:00,11907,20,10347.047,0
3380837,14:59:00,14:59:00,11908,21,10774.155,0
3380837,14:59:00,14:59:00,11910,22,10981.301,0
3380837,14:59:00,14:59:00,11912,23,11148.015,0
3380837,14:59:00,14:59:00,11913,24,11267.243,0
3380837,15:00:00,15:00:00,11915,25,11495.771,0
3380837,15:00:00,15:00:00,15371,26,11721.756,0
3380837,15:01:00,15:01:00,11917,27,12029.383,0
3380837,15:02:00,15:02:00,11918,28,12673.094,0
3380837,15:02:00,15:02:00,11920,29,12936.039,0
3380837,15:02:00,15:02:00,11921,30,13122.987,0
3380837,15:02:00,15:02:00,11922,31,13324.158,0
3380837,15:03:00,15:03:00,11923,32,13660.031,0
3380837,15:03:00,15:03:00,11925,33,13807.712,0
3380837,15:03:00,15:03:00,15372,34,13920.874,0
3380837,15:04:00,15:04:00,11926,35,14351.165,0
3380837,15:05:00,15:05:00,11927,36,14983.66,0
3380837,15:05:00,15:05:00,11928,37,15341.063,0
3380837,15:06:00,15:06:00,11929,38,15598.053,0
3380837,15:06:00,15:06:00,11930,39,15877.994,0
3380837,15:07:00,15:07:00,11931,40,16034.543,
3380837,15:07:00,15:07:00,11932,41,16263.866,0
3380837,15:07:00,15:07:00,11933,42,16485.45,0
3380837,15:08:00,15:08:00,11934,43,16891.492,0
3380837,15:08:00,15:08:00,11935,44,17008.244,0
3380837,15:09:00,15:09:00,11936,45,17186.838,0
3380837,15:09:00,15:09:00,11937,46,17406.055,0
3380837,15:09:00,15:09:00,11938,47,17666.316,0
3380837,15:10:00,15:10:00,11939,48,17955.752,0
3380837,15:10:00,15:10:00,11940,49,18171.934,0
3380837,15:11:00,15:11:00,11941,50,18418.86,0
3380837,15:11:00,15:11:00,11942,51,18621.428,0
3380837,15:11:00,15:11:00,11943,52,18812.338,0
3380837,15:11:00,15:11:00,11944,53,18898.654,0
3380837,15:12:00,15:12:00,11945,54,18980.725,0
3380837,15:12:00,15:12:00,11947,55,19151.223,0
3380837,15:12:00,15:12:00,11948,56,19262.967,0
3380837,15:13:00,15:13:00,11949,57,19514.51,0
3380837,15:13:00,15:13:00,11950,58,19621.67,0
3380837,15:13:00,15:13:00,11366,59,19743.863,0
3380837,15:13:00,15:13:00,11951,60,19843.762,0
3380837,15:13:00,15:13:00,11952,61,19972.842,0
3380837,15:14:00,15:14:00,14222,62,20145.22,0
3380837,15:14:00,15:14:00,14223,63,20265.457,0
3380837,15:15:00,15:15:00,11102,64,20566.857,
3380838,15:50:00,15:50:00,14263,1,0,
3380838,15:50:00,15:50:00,10836,2,369.54294,0
3380838,15:51:00,15:51:00,10980,3,562.0073,0
3380838,15:51:00,15:51:00,10983,4,813.1202,0
3380838,15:51:00,15:51:00,10979,5,1016.2624,0
3380838,15:52:00,15:52:00,11902,6,1293.3094,0
3380838,15:52:00,15:52:00,11903,7,1536.3293,0
3380838,15:53:00,15:53:00,11905,8,1733.4774,0
3380838,15:53:00,15:53:00,11906,9,1821.7528,0
3380838,15:55:00,15:55:00,16248,10,2546.1401,
3380838,15:56:00,15:56:00,16474,11,3453.4587,0
3380838,15:57:00,15:57:00,16495,12,4750.0073,0
3380838,15:57:00,15:57:00,16420,13,4913.0396,0
3380838,15:58:00,15:58:00,16360,14,5106.0776,
3380838,15:59:00,15:59:00,16487,15,5494.6934,0
3380838,16:02:00,16:02:00,16498,16,6562.348,0
3380838,16:04:00,16:04:00,15905,17,7157.941,
3380838,16:07:00,16:07:00,16475,18,9585.265,0
3380838,16:08:00,16:08:00,11909,19,9940.026,0
3380838,16:08:00,16:08:00,11907,20,10347.047,0
3380838,16:09:00,16:09:00,11908,21,10774.155,0
3380838,16:09:00,16:09:00,11910,22,10981.301,0
3380838,16:09:00,16:09:00,11912,23,11148.015,0
3380838,16:09:00,16:09:00,11913,24,11267.243,0
3380838,16:10:00,16:10:00,11915,25,11495.771,0
3380838,16:10:00,16:10:00,15371,26,11721.756,0
3380838,16:11:00,16:11:00,11917,27,12029.383,0
3380838,16:12:00,16:12:00,11918,28,12673.094,0
3380838,16:12:00,16:12:00,11920,29,12936.039,0
3380838,16:12:00,16:12:00,11921,30,13122.987,0
3380838,16:12:00,16:12:00,11922,31,13324.158,0
3380838,16:13:00,16:13:00,11923,32,13660.031,0
3380838,16:13:00,16:13:00,11925,33,13807.712,0
3380838,16:13:00,16:13:00,15372,34,13920.874,0
3380838,16:14:00,16:14:00,11926,35,14351.165,0
3380838,16:15:00,16:15:00,11927,36,14983.66,0
3380838,16:15:00,16:15:00,11928,37,15341.063,0
3380838,16:16:00,16:16:00,11929,38,15598.053,0
3380838,16:16:00,16:16:00,11930,39,15877.994,0
3380838,16:17:00,16:17:00,11931,40,16034.543,
3380838,16:17:00,16:17:00,11932,41,16263.866,0
3380838,16:17:00,16:17:00,11933,42,16485.45,0
3380838,16:18:00,16:18:00,11934,43,16891.492,0
3380838,16:18:00,16:18:00,11935,44,17008.244,0
3380838,16:19:00,16:19:00,11936,45,17186.838,0
3380838,16:19:00,16:19:00,11937,46,17406.055,0
3380838,16:19:00,16:19:00,11938,47,17666.316,0
3380838,16:20:00,16:20:00,11939,48,17955.752,0
3380838,16:20:00,16:20:00,11940,49,18171.934,0
3380838,16:21:00,16:21:00,11941,50,18418.86,0
3380838,16:21:00,16:21:00,11942,51,18621.428,0
3380838,16:21:00,16:21:00,11943,52,18812.338,0
3380838,16:21:00,16:21:00,11944,53,18898.654,0
3380838,16:22:00,16:22:00,11945,54,18980.725,0
3380838,16:22:00,16:22:00,11947,55,19151.223,0
3380838,16:22:00,16:22:00,11948,56,19262.967,0
3380838,16:23:00,16:23:00,11949,57,19514.51,0
3380838,16:23:00,16:23:00,11950,58,19621.67,0
3380838,16:23:00,16:23:00,11366,59,19743.863,0
3380838,16:23:00,16:23:00,11951,60,19843.762,0
3380838,16:23:00,16:23:00,11952,61,19972.842,0
3380838,16:24:00,16:24:00,14222,62,20145.22,0
3380838,16:24:00,16:24:00,14223,63,20265.457,0
3380838,16:25:00,16:25:00,11102,64,20566.857,
3380839,17:05:00,17:05:00,14263,1,0,
3380839,17:05:00,17:05:00,10836,2,369.54294,0
3380839,17:06:00,17:06:00,10980,3,562.0073,0
3380839,17:06:00,17:06:00,10983,4,813.1202,0
3380839,17:06:00,17:06:00,10979,5,1016.2624,0
3380839,17:07:00,17:07:00,11902,6,1293.3094,0
3380839,17:07:00,17:07:00,11903,7,1536.3293,0
3380839,17:08:00,17:08:00,11905,8,1733.4774,0
3380839,17:08:00,17:08:00,11906,9,1821.7528,0
3380839,17:10:00,17:10:00,16248,10,2546.1401,
3380839,17:11:00,17:11:00,16474,11,3453.4587,0
3380839,17:12:00,17:12:00,16495,12,4750.0073,0
3380839,17:12:00,17:12:00,16420,13,4913.0396,0
3380839,17:13:00,17:13:00,16360,14,5106.0776,
3380839,17:14:00,17:14:00,16487,15,5494.6934,0
3380839,17:17:00,17:17:00,16498,16,6562.348,0
3380839,17:19:00,17:19:00,15905,17,7157.941,
3380839,17:22:00,17:22:00,16475,18,9585.265,0
3380839,17:23:00,17:23:00,11909,19,9940.026,0
3380839,17:23:00,17:23:00,11907,20,10347.047,0
3380839,17:24:00,17:24:00,11908,21,10774.155,0
3380839,17:24:00,17:24:00,11910,22,10981.301,0
3380839,17:24:00,17:24:00,11912,23,11148.015,0
3380839,17:24:00,17:24:00,11913,24,11267.243,0
3380839,17:25:00,17:25:00,11915,25,11495.771,0
3380839,17:25:00,17:25:00,15371,26,11721.756,0
3380839,17:26:00,17:26:00,11917,27,12029.383,0
3380839,17:27:00,17:27:00,11918,28,12673.094,0
3380839,17:27:00,17:27:00,11920,29,12936.039,0
3380839,17:27:00,17:27:00,11921,30,13122.987,0
3380839,17:27:00,17:27:00,11922,31,13324.158,0
3380839,17:28:00,17:28:00,11923,32,13660.031,0
3380839,17:28:00,17:28:00,11925,33,13807.712,0
3380839,17:28:00,17:28:00,15372,34,13920.874,0
3380839,17:29:00,17:29:00,11926,35,14351.165,0
3380839,17:30:00,17:30:00,11927,36,14983.66,0
3380839,17:30:00,17:30:00,11928,37,15341.063,0
3380839,17:31:00,17:31:00,11929,38,15598.053,0
3380839,17:31:00,17:31:00,11930,39,15877.994,0
3380839,17:32:00,17:32:00,11931,40,16034.543,
3380839,17:32:00,17:32:00,11932,41,16263.866,0
3380839,17:32:00,17:32:00,11933,42,16485.45,0
3380839,17:33:00,17:33:00,11934,43,16891.492,0
3380839,17:33:00,17:33:00,11935,44,17008.244,0
3380839,17:34:00,17:34:00,11936,45,17186.838,0
3380839,17:34:00,17:34:00,11937,46,17406.055,0
3380839,17:34:00,17:34:00,11938,47,17666.316,0
3380839,17:35:00,17:35:00,11939,48,17955.752,0
3380839,17:35:00,17:35:00,11940,49,18171.934,0
3380839,17:36:00,17:36:00,11941,50,18418.86,0
3380839,17:36:00,17:36:00,11942,51,18621.428,0
3380839,17:36:00,17:36:00,11943,52,18812.338,0
3380839,17:36:00,17:36:00,11944,53,18898.654,0
3380839,17:37:00,17:37:00,11945,54,18980.725,0
3380839,17:37:00,17:37:00,11947,55,19151.223,0
3380839,17:37:00,17:37:00,11948,56,19262.967,0
3380839,17:38:00,17:38:00,11949,57,19514.51,0
3380839,17:38:00,17:38:00,11950,58,19621.67,0
3380839,17:38:00,17:38:00,11366,59,19743.863,0
3380839,17:38:00,17:38:00,11951,60,19843.762,0
3380839,17:38:00,17:38:00,11952,61,19972.842,0
3380839,17:39:00,17:39:00,14222,62,20145.22,0
3380839,17:39:00,17:39:00,14223,63,20265.457,0
3380839,17:40:00,17:40:00,11102,64,20566.857,
3380840,18:15:00,18:15:00,14263,1,0,
3380840,18:15:00,18:15:00,10836,2,369.54294,0
3380840,18:15:00,18:15:00,10980,3,562.0073,0
3380840,18:16:00,18:16:00,10983,4,813.1202,0
3380840,18:16:00,18:16:00,10979,5,1016.2624,0
3380840,18:17:00,18:17:00,11902,6,1293.3094,0
3380840,18:17:00,18:17:00,11903,7,1536.3293,0
3380840,18:17:00,18:17:00,11905,8,1733.4774,0
3380840,18:17:00,18:17:00,11906,9,1821.7528,0
3380840,18:19:00,18:19:00,16248,10,2546.1401,
3380840,18:20:00,18:20:00,16474,11,3453.4587,0
3380840,18:22:00,18:22:00,16495,12,4750.0073,0
3380840,18:23:00,18:23:00,16498,16,5373.548,0
3380840,18:24:00,18:24:00,15905,17,5969.14,
3380840,18:27:00,18:27:00,16475,18,8396.464,0
3380840,18:27:00,18:27:00,11909,19,8751.227,0
3380840,18:27:00,18:27:00,11907,20,9158.246,0
3380840,18:28:00,18:28:00,11908,21,9585.355,0
3380840,18:28:00,18:28:00,11910,22,9792.501,0
3380840,18:28:00,18:28:00,11912,23,9959.214,0
3380840,18:29:00,18:29:00,11913,24,10078.442,0
3380840,18:29:00,18:29:00,11915,25,10306.972,0
3380840,18:29:00,18:29:00,15371,26,10532.955,0
3380840,18:29:00,18:29:00,11917,27,10840.583,0
3380840,18:30:00,18:30:00,11918,28,11484.293,0
3380840,18:31:00,18:31:00,11920,29,11747.238,0
3380840,18:31:00,18:31:00,11921,30,11934.187,0
3380840,18:31:00,18:31:00,11922,31,12135.357,0
3380840,18:31:00,18:31:00,11923,32,12471.231,0
3380840,18:32:00,18:32:00,11925,33,12618.911,0
3380840,18:32:00,18:32:00,15372,34,12732.073,0
3380840,18:32:00,18:32:00,11926,35,13162.364,0
3380840,18:33:00,18:33:00,11927,36,13794.859,0
3380840,18:33:00,18:33:00,11928,37,14152.263,0
3380840,18:34:00,18:34:00,11929,38,14409.252,0
3380840,18:34:00,18:34:00,11930,39,14689.193,0
3380840,18:35:00,18:35:00,11931,40,14845.742,
3380840,18:35:00,18:35:00,11932,41,15075.065,0
3380840,18:35:00,18:35:00,11933,42,15296.647,0
3380840,18:36:00,18:36:00,11934,43,15702.691,0
3380840,18:36:00,18:36:00,11935,44,15819.444,0
3380840,18:36:00,18:36:00,11936,45,15998.037,0
3380840,18:37:00,18:37:00,11937,46,16217.254,0
3380840,18:37:00,18:37:00,11938,47,16477.516,0
3380840,18:37:00,18:37:00,11939,48,16766.951,0
3380840,18:38:00,18:38:00,11940,49,16983.133,0
3380840,18:38:00,18:38:00,11941,50,17230.059,0
3380840,18:38:00,18:38:00,11942,51,17432.627,0
3380840,18:39:00,18:39:00,11943,52,17623.54,0
3380840,18:39:00,18:39:00,11944,53,17709.854,0
3380840,18:39:00,18:39:00,11945,54,17791.924,0
3380840,18:39:00,18:39:00,11947,55,17962.422,0
3380840,18:39:00,18:39:00,11948,56,18074.166,0
3380840,18:40:00,18:40:00,11949,57,18325.71,0
3380840,18:40:00,18:40:00,11950,58,18432.87,0
3380840,18:40:00,18:40:00,11366,59,18555.064,0
3380840,18:40:00,18:40:00,11951,60,18654.96,0
3380840,18:40:00,18:40:00,11952,61,18784.041,0
3380840,18:41:00,18:41:00,14222,62,18956.42,0
3380840,18:41:00,18:41:00,14223,63,19076.656,0
3380840,18:42:00,18:42:00,11102,64,19378.059,
3380841,19:20:00,19:20:00,14263,1,0,
3380841,19:20:00,19:20:00,10836,2,369.54294,0
3380841,19:20:00,19:20:00,10980,3,562.0073,0
3380841,19:21:00,19:21:00,10983,4,813.1202,0
3380841,19:21:00,19:21:00,10979,5,1016.2624,0
3380841,19:22:00,19:22:00,11902,6,1293.3094,0
3380841,19:22:00,19:22:00,11903,7,1536.3293,0
3380841,19:22:00,19:22:00,11905,8,1733.4774,0
3380841,19:22:00,19:22:00,11906,9,1821.7528,0
3380841,19:24:00,19:24:00,16248,10,2546.1401,
3380841,19:25:00,19:25:00,16474,11,3453.4587,0
3380841,19:27:00,19:27:00,16495,12,4750.0073,0
3380841,19:28:00,19:28:00,16498,16,5373.548,0
3380841,19:29:00,19:29:00,15905,17,5969.14,
3380841,19:32:00,19:32:00,16475,18,8396.464,0
3380841,19:32:00,19:32:00,11909,19,8751.227,0
3380841,19:32:00,19:32:00,11907,20,9158.246,0
3380841,19:33:00,19:33:00,11908,21,9585.355,0
3380841,19:33:00,19:33:00,11910,22,9792.501,0
3380841,19:33:00,19:33:00,11912,23,9959.214,0
3380841,19:34:00,19:34:00,11913,24,10078.442,0
3380841,19:34:00,19:34:00,11915,25,10306.972,0
3380841,19:34:00,19:34:00,15371,26,10532.955,0
3380841,19:34:00,19:34:00,11917,27,10840.583,0
3380841,19:35:00,19:35:00,11918,28,11484.293,0
3380841,19:36:00,19:36:00,11920,29,11747.238,0
3380841,19:36:00,19:36:00,11921,30,11934.187,0
3380841,19:36:00,19:36:00,11922,31,12135.357,0
3380841,19:36:00,19:36:00,11923,32,12471.231,0
3380841,19:37:00,19:37:00,11925,33,12618.911,0
3380841,19:37:00,19:37:00,15372,34,12732.073,0
3380841,19:37:00,19:37:00,11926,35,13162.364,0
3380841,19:38:00,19:38:00,11927,36,13794.859,0
3380841,19:38:00,19:38:00,11928,37,14152.263,0
3380841,19:39:00,19:39:00,11929,38,14409.252,0
3380841,19:39:00,19:39:00,11930,39,14689.193,0
3380841,19:40:00,19:40:00,11931,40,14845.742,
3380841,19:40:00,19:40:00,11932,41,15075.065,0
3380841,19:40:00,19:40:00,11933,42,15296.647,0
3380841,19:41:00,19:41:00,11934,43,15702.691,0
3380841,19:41:00,19:41:00,11935,44,15819.444,0
3380841,19:41:00,19:41:00,11936,45,15998.037,0
3380841,19:42:00,19:42:00,11937,46,16217.254,0
3380841,19:42:00,19:42:00,11938,47,16477.516,0
3380841,19:42:00,19:42:00,11939,48,16766.951,0
3380841,19:43:00,19:43:00,11940,49,16983.133,0
3380841,19:43:00,19:43:00,11941,50,17230.059,0
3380841,19:43:00,19:43:00,11942,51,17432.627,0
3380841,19:44:00,19:44:00,11943,52,17623.54,0
3380841,19:44:00,19:44:00,11944,53,17709.854,0
3380841,19:44:00,19:44:00,11945,54,17791.924,0
3380841,19:44:00,19:44:00,11947,55,17962.422,0
3380841,19:44:00,19:44:00,11948,56,18074.166,0
3380841,19:45:00,19:45:00,11949,57,18325.71,0
3380841,19:45:00,19:45:00,11950,58,18432.87,0
3380841,19:45:00,19:45:00,11366,59,18555.064,0
3380841,19:45:00,19:45:00,11951,60,18654.96,0
3380841,19:45:00,19:45:00,11952,61,18784.041,0
3380841,19:46:00,19:46:00,14222,62,18956.42,0
3380841,19:46:00,19:46:00,14223,63,19076.656,0
3380841,19:47:00,19:47:00,11102,64,19378.059,
3380842,20:20:00,20:20:00,14263,1,0,
3380842,20:20:00,20:20:00,10836,2,369.54294,0
3380842,20:20:00,20:20:00,10980,3,562.0073,0
3380842,20:21:00,20:21:00,10983,4,813.1202,0
3380842,20:21:00,20:21:00,10979,5,1016.2624,0
3380842,20:22:00,20:22:00,11902,6,1293.3094,0
3380842,20:22:00,20:22:00,11903,7,1536.3293,0
3380842,20:22:00,20:22:00,11905,8,1733.4774,0
3380842,20:22:00,20:22:00,11906,9,1821.7528,0
3380842,20:24:00,20:24:00,16248,10,2546.1401,
3380842,20:25:00,20:25:00,16474,11,3453.4587,0
3380842,20:27:00,20:27:00,16495,12,4750.0073,0
3380842,20:28:00,20:28:00,16498,16,5373.548,0
3380842,20:29:00,20:29:00,15905,17,5969.14,
3380842,20:32:00,20:32:00,16475,18,8396.464,0
3380842,20:32:00,20:32:00,11909,19,8751.227,0
3380842,20:32:00,20:32:00,11907,20,9158.246,0
3380842,20:33:00,20:33:00,11908,21,9585.355,0
3380842,20:33:00,20:33:00,11910,22,9792.501,0
3380842,20:33:00,20:33:00,11912,23,9959.214,0
3380842,20:34:00,20:34:00,11913,24,10078.442,0
3380842,20:34:00,20:34:00,11915,25,10306.972,0
3380842,20:34:00,20:34:00,15371,26,10532.955,0
3380842,20:34:00,20:34:00,11917,27,10840.583,0
3380842,20:35:00,20:35:00,11918,28,11484.293,0
3380842,20:36:00,20:36:00,11920,29,11747.238,0
3380842,20:36:00,20:36:00,11921,30,11934.187,0
3380842,20:36:00,20:36:00,11922,31,12135.357,0
3380842,20:36:00,20:36:00,11923,32,12471.231,0
3380842,20:37:00,20:37:00,11925,33,12618.911,0
3380842,20:37:00,20:37:00,15372,34,12732.073,0
3380842,20:37:00,20:37:00,11926,35,13162.364,0
3380842,20:38:00,20:38:00,11927,36,13794.859,0
3380842,20:38:00,20:38:00,11928,37,14152.263,0
3380842,20:39:00,20:39:00,11929,38,14409.252,0
3380842,20:39:00,20:39:00,11930,39,14689.193,0
3380842,20:40:00,20:40:00,11931,40,14845.742,
3380842,20:40:00,20:40:00,11932,41,15075.065,0
3380842,20:40:00,20:40:00,11933,42,15296.647,0
3380842,20:41:00,20:41:00,11934,43,15702.691,0
3380842,20:41:00,20:41:00,11935,44,15819.444,0
3380842,20:41:00,20:41:00,11936,45,15998.037,0
3380842,20:42:00,20:42:00,11937,46,16217.254,0
3380842,20:42:00,20:42:00,11938,47,16477.516,0
3380842,20:42:00,20:42:00,11939,48,16766.951,0
3380842,20:43:00,20:43:00,11940,49,16983.133,0
3380842,20:43:00,20:43:00,11941,50,17230.059,0
3380842,20:43:00,20:43:00,11942,51,17432.627,0
3380842,20:44:00,20:44:00,11943,52,17623.54,0
3380842,20:44:00,20:44:00,11944,53,17709.854,0
3380842,20:44:00,20:44:00,11945,54,17791.924,0
3380842,20:44:00,20:44:00,11947,55,17962.422,0
3380842,20:44:00,20:44:00,11948,56,18074.166,0
3380842,20:45:00,20:45:00,11949,57,18325.71,0
3380842,20:45:00,20:45:00,11950,58,18432.87,0
3380842,20:45:00,20:45:00,11366,59,18555.064,0
3380842,20:45:00,20:45:00,11951,60,18654.96,0
3380842,20:45:00,20:45:00,11952,61,18784.041,0
3380842,20:46:00,20:46:00,14222,62,18956.42,0
3380842,20:46:00,20:46:00,14223,63,19076.656,0
3380842,20:47:00,20:47:00,11102,64,19378.059,
3380843,05:14:00,05:14:00,15905,17,0,
3380843,05:17:00,05:17:00,16475,18,2464.1104,0
3380843,05:17:00,05:17:00,11909,19,2818.872,0
3380843,05:17:00,05:17:00,11907,20,3225.892,0
3380843,05:18:00,05:18:00,11908,21,3653.001,0
3380843,05:18:00,05:18:00,11910,22,3860.1467,0
3380843,05:18:00,05:18:00,11912,23,4026.86,0
3380843,05:19:00,05:19:00,11913,24,4146.0884,0
3380843,05:19:00,05:19:00,11915,25,4374.617,0
3380843,05:19:00,05:19:00,15371,26,4600.601,0
3380843,05:19:00,05:19:00,11917,27,4908.2285,0
3380843,05:20:00,05:20:00,11918,28,5551.9395,0
3380843,05:21:00,05:21:00,11920,29,5814.8843,0
3380843,05:21:00,05:21:00,11921,30,6001.8325,0
3380843,05:21:00,05:21:00,11922,31,6203.0034,0
3380843,05:21:00,05:21:00,11923,32,6538.877,0
3380843,05:22:00,05:22:00,11925,33,6686.5576,0
3380843,05:22:00,05:22:00,15372,34,6799.7197,0
3380843,05:22:00,05:22:00,11926,35,7230.0103,0
3380843,05:23:00,05:23:00,11927,36,7862.5054,0
3380843,05:23:00,05:23:00,11928,37,8219.909,0
3380843,05:24:00,05:24:00,11929,38,8476.898,0
3380843,05:24:00,05:24:00,11930,39,8756.839,0
3380843,05:25:00,05:25:00,11931,40,8913.389,
3380843,05:25:00,05:25:00,11932,41,9142.712,0
3380843,05:25:00,05:25:00,11933,42,9364.294,0
3380843,05:26:00,05:26:00,11934,43,9770.337,0
3380843,05:26:00,05:26:00,11935,44,9887.09,0
3380843,05:26:00,05:26:00,11936,45,10065.684,0
3380843,05:27:00,05:27:00,11937,46,10284.899,0
3380843,05:27:00,05:27:00,11938,47,10545.161,0
3380843,05:27:00,05:27:00,11939,48,10834.597,0
3380843,05:28:00,05:28:00,11940,49,11050.778,0
3380843,05:28:00,05:28:00,11941,50,11297.705,0
3380843,05:28:00,05:28:00,11942,51,11500.272,0
3380843,05:29:00,05:29:00,11943,52,11691.185,0
3380843,05:29:00,05:29:00,11944,53,11777.5,0
3380843,05:29:00,05:29:00,11945,54,11859.57,0
3380843,05:29:00,05:29:00,11947,55,12030.067,0
3380843,05:29:00,05:29:00,11948,56,12141.8125,0
3380843,05:30:00,05:30:00,11949,57,12393.356,0
3380843,05:30:00,05:30:00,11950,58,12500.515,0
3380843,05:30:00,05:30:00,11366,59,12622.71,0
3380843,05:30:00,05:30:00,11951,60,12722.607,0
3380843,05:30:00,05:30:00,11952,61,12851.6875,0
3380843,05:31:00,05:31:00,14222,62,13024.065,0
3380843,05:31:00,05:31:00,14223,63,13144.303,0
3380843,05:32:00,05:32:00,11102,64,13445.704,
3380858,05:55:00,05:55:00,14263,1,0,
3380858,05:55:00,05:55:00,10836,2,369.54294,0
3380858,05:55:00,05:55:00,10980,3,562.0073,0
3380858,05:56:00,05:56:00,10983,4,813.1202,0
3380858,05:56:00,05:56:00,10979,5,1016.2624,0
3380858,05:57:00,05:57:00,11902,6,1293.3094,0
3380858,05:57:00,05:57:00,11903,7,1536.3293,0
3380858,05:57:00,05:57:00,11905,8,1733.4774,0
3380858,05:57:00,05:57:00,11906,9,1821.7528,0
3380858,05:59:00,05:59:00,16248,10,2546.1401,
3380858,06:00:00,06:00:00,16474,11,3453.4587,0
3380858,06:02:00,06:02:00,16495,12,4750.0073,0
3380858,06:03:00,06:03:00,16498,16,5373.548,0
3380858,06:04:00,06:04:00,15905,17,5969.14,
3380858,06:07:00,06:07:00,16475,18,8396.464,0
3380858,06:07:00,06:07:00,11909,19,8751.227,0
3380858,06:07:00,06:07:00,11907,20,9158.246,0
3380858,06:08:00,06:08:00,11908,21,9585.355,0
3380858,06:08:00,06:08:00,11910,22,9792.501,0
3380858,06:08:00,06:08:00,11912,23,9959.214,0
3380858,06:09:00,06:09:00,11913,24,10078.442,0
3380858,06:09:00,06:09:00,11915,25,10306.972,0
3380858,06:09:00,06:09:00,15371,26,10532.955,0
3380858,06:09:00,06:09:00,11917,27,10840.583,0
3380858,06:10:00,06:10:00,11918,28,11484.293,0
3380858,06:11:00,06:11:00,11920,29,11747.238,0
3380858,06:11:00,06:11:00,11921,30,11934.187,0
3380858,06:11:00,06:11:00,11922,31,12135.357,0
3380858,06:11:00,06:11:00,11923,32,12471.231,0
3380858,06:12:00,06:12:00,11925,33,12618.911,0
3380858,06:12:00,06:12:00,15372,34,12732.073,0
3380858,06:12:00,06:12:00,11926,35,13162.364,0
3380858,06:13:00,06:13:00,11927,36,13794.859,0
3380858,06:13:00,06:13:00,11928,37,14152.263,0
3380858,06:14:00,06:14:00,11929,38,14409.252,0
3380858,06:14:00,06:14:00,11930,39,14689.193,0
3380858,06:15:00,06:15:00,11931,40,14845.742,
3380858,06:15:00,06:15:00,11932,41,15075.065,0
3380858,06:15:00,06:15:00,11933,42,15296.647,0
3380858,06:16:00,06:16:00,11934,43,15702.691,0
3380858,06:16:00,06:16:00,11935,44,15819.444,0
3380858,06:16:00,06:16:00,11936,45,15998.037,0
3380858,06:17:00,06:17:00,11937,46,16217.254,0
3380858,06:17:00,06:17:00,11938,47,16477.516,0
3380858,06:17:00,06:17:00,11939,48,16766.951,0
3380858,06:18:00,06:18:00,11940,49,16983.133,0
3380858,06:18:00,06:18:00,11941,50,17230.059,0
3380858,06:18:00,06:18:00,11942,51,17432.627,0
3380858,06:19:00,06:19:00,11943,52,17623.54,0
3380858,06:19:00,06:19:00,11944,53,17709.854,0
3380858,06:19:00,06:19:00,11945,54,17791.924,0
3380858,06:19:00,06:19:00,11947,55,17962.422,0
3380858,06:19:00,06:19:00,11948,56,18074.166,0
3380858,06:20:00,06:20:00,11949,57,18325.71,0
3380858,06:20:00,06:20:00,11950,58,18432.87,0
3380858,06:20:00,06:20:00,11366,59,18555.064,0
3380858,06:20:00,06:20:00,11951,60,18654.96,0
3380858,06:20:00,06:20:00,11952,61,18784.041,0
3380858,06:21:00,06:21:00,14222,62,18956.42,0
3380858,06:21:00,06:21:00,14223,63,19076.656,0
3380858,06:22:00,06:22:00,11102,64,19378.059,
3380859,07:00:00,07:00:00,14263,1,0,
3380859,07:00:00,07:00:00,10836,2,369.54294,0
3380859,07:00:00,07:00:00,10980,3,562.0073,0
3380859,07:01:00,07:01:00,10983,4,813.1202,0
3380859,07:01:00,07:01:00,10979,5,1016.2624,0
3380859,07:02:00,07:02:00,11902,6,1293.3094,0
3380859,07:02:00,07:02:00,11903,7,1536.3293,0
3380859,07:02:00,07:02:00,11905,8,1733.4774,0
3380859,07:02:00,07:02:00,11906,9,1821.7528,0
3380859,07:04:00,07:04:00,16248,10,2546.1401,
3380859,07:05:00,07:05:00,16474,11,3453.4587,0
3380859,07:07:00,07:07:00,16495,12,4750.0073,0
3380859,07:08:00,07:08:00,16498,16,5373.548,0
3380859,07:09:00,07:09:00,15905,17,5969.14,
3380859,07:12:00,07:12:00,16475,18,8396.464,0
3380859,07:12:00,07:12:00,11909,19,8751.227,0
3380859,07:12:00,07:12:00,11907,20,9158.246,0
3380859,07:13:00,07:13:00,11908,21,9585.355,0
3380859,07:13:00,07:13:00,11910,22,9792.501,0
3380859,07:13:00,07:13:00,11912,23,9959.214,0
3380859,07:14:00,07:14:00,11913,24,10078.442,0
3380859,07:14:00,07:14:00,11915,25,10306.972,0
3380859,07:14:00,07:14:00,15371,26,10532.955,0
3380859,07:14:00,07:14:00,11917,27,10840.583,0
3380859,07:15:00,07:15:00,11918,28,11484.293,0
3380859,07:16:00,07:16:00,11920,29,11747.238,0
3380859,07:16:00,07:16:00,11921,30,11934.187,0
3380859,07:16:00,07:16:00,11922,31,12135.357,0
3380859,07:16:00,07:16:00,11923,32,12471.231,0
3380859,07:17:00,07:17:00,11925,33,12618.911,0
3380859,07:17:00,07:17:00,15372,34,12732.073,0
3380859,07:17:00,07:17:00,11926,35,13162.364,0
3380859,07:18:00,07:18:00,11927,36,13794.859,0
3380859,07:18:00,07:18:00,11928,37,14152.263,0
3380859,07:19:00,07:19:00,11929,38,14409.252,0
3380859,07:19:00,07:19:00,11930,39,14689.193,0
3380859,07:20:00,07:20:00,11931,40,14845.742,
3380859,07:20:00,07:20:00,11932,41,15075.065,0
3380859,07:20:00,07:20:00,11933,42,15296.647,0
3380859,07:21:00,07:21:00,11934,43,15702.691,0
3380859,07:21:00,07:21:00,11935,44,15819.444,0
3380859,07:21:00,07:21:00,11936,45,15998.037,0
3380859,07:22:00,07:22:00,11937,46,16217.254,0
3380859,07:22:00,07:22:00,11938,47,16477.516,0
3380859,07:22:00,07:22:00,11939,48,16766.951,0
3380859,07:23:00,07:23:00,11940,49,16983.133,0
3380859,07:23:00,07:23:00,11941,50,17230.059,0
3380859,07:23:00,07:23:00,11942,51,17432.627,0
3380859,07:24:00,07:24:00,11943,52,17623.54,0
3380859,07:24:00,07:24:00,11944,53,17709.854,0
3380859,07:24:00,07:24:00,11945,54,17791.924,0
3380859,07:24:00,07:24:00,11947,55,17962.422,0
3380859,07:24:00,07:24:00,11948,56,18074.166,0
3380859,07:25:00,07:25:00,11949,57,18325.71,0
3380859,07:25:00,07:25:00,11950,58,18432.87,0
3380859,07:25:00,07:25:00,11366,59,18555.064,0
3380859,07:25:00,07:25:00,11951,60,18654.96,0
3380859,07:25:00,07:25:00,11952,61,18784.041,0
3380859,07:26:00,07:26:00,14222,62,18956.42,0
3380859,07:26:00,07:26:00,14223,63,19076.656,0
3380859,07:27:00,07:27:00,11102,64,19378.059,
3380860,08:05:00,08:05:00,14263,1,0,
3380860,08:05:00,08:05:00,10836,2,369.54294,0
3380860,08:05:00,08:05:00,10980,3,562.0073,0
3380860,08:06:00,08:06:00,10983,4,813.1202,0
3380860,08:06:00,08:06:00,10979,5,1016.2624,0
3380860,08:07:00,08:07:00,11902,6,1293.3094,0
3380860,08:07:00,08:07:00,11903,7,1536.3293,0
3380860,08:07:00,08:07:00,11905,8,1733.4774,0
3380860,08:07:00,08:07:00,11906,9,1821.7528,0
3380860,08:09:00,08:09:00,16248,10,2546.1401,
3380860,08:10:00,08:10:00,16474,11,3453.4587,0
3380860,08:12:00,08:12:00,16495,12,4750.0073,0
3380860,08:13:00,08:13:00,16498,16,5373.548,0
3380860,08:15:00,08:15:00,15905,17,5969.14,
3380860,08:18:00,08:18:00,16475,18,8396.464,0
3380860,08:18:00,08:18:00,11909,19,8751.227,0
3380860,08:18:00,08:18:00,11907,20,9158.246,0
3380860,08:19:00,08:19:00,11908,21,9585.355,0
3380860,08:19:00,08:19:00,11910,22,9792.501,0
3380860,08:19:00,08:19:00,11912,23,9959.214,0
3380860,08:20:00,08:20:00,11913,24,10078.442,0
3380860,08:20:00,08:20:00,11915,25,10306.972,0
3380860,08:20:00,08:20:00,15371,26,10532.955,0
3380860,08:20:00,08:20:00,11917,27,10840.583,0
3380860,08:21:00,08:21:00,11918,28,11484.293,0
3380860,08:22:00,08:22:00,11920,29,11747.238,0
3380860,08:22:00,08:22:00,11921,30,11934.187,0
3380860,08:22:00,08:22:00,11922,31,12135.357,0
3380860,08:22:00,08:22:00,11923,32,12471.231,0
3380860,08:23:00,08:23:00,11925,33,12618.911,0
3380860,08:23:00,08:23:00,15372,34,12732.073,0
3380860,08:23:00,08:23:00,11926,35,13162.364,0
3380860,08:24:00,08:24:00,11927,36,13794.859,0
3380860,08:24:00,08:24:00,11928,37,14152.263,0
3380860,08:25:00,08:25:00,11929,38,14409.252,0
3380860,08:25:00,08:25:00,11930,39,14689.193,0
3380860,08:26:00,08:26:00,11931,40,14845.742,
3380860,08:26:00,08:26:00,11932,41,15075.065,0
3380860,08:26:00,08:26:00,11933,42,15296.647,0
3380860,08:27:00,08:27:00,11934,43,15702.691,0
3380860,08:27:00,08:27:00,11935,44,15819.444,0
3380860,08:27:00,08:27:00,11936,45,15998.037,0
3380860,08:28:00,08:28:00,11937,46,16217.254,0
3380860,08:28:00,08:28:00,11938,47,16477.516,0
3380860,08:28:00,08:28:00,11939,48,16766.951,0
3380860,08:29:00,08:29:00,11940,49,16983.133,0
3380860,08:29:00,08:29:00,11941,50,17230.059,0
3380860,08:29:00,08:29:00,11942,51,17432.627,0
3380860,08:30:00,08:30:00,11943,52,17623.54,0
3380860,08:30:00,08:30:00,11944,53,17709.854,0
3380860,08:30:00,08:30:00,11945,54,17791.924,0
3380860,08:30:00,08:30:00,11947,55,17962.422,0
3380860,08:30:00,08:30:00,11948,56,18074.166,0
3380860,08:31:00,08:31:00,11949,57,18325.71,0
3380860,08:31:00,08:31:00,11950,58,18432.87,0
3380860,08:31:00,08:31:00,11366,59,18555.064,0
3380860,08:31:00,08:31:00,11951,60,18654.96,0
3380860,08:31:00,08:31:00,11952,61,18784.041,0
3380860,08:32:00,08:32:00,14222,62,18956.42,0
3380860,08:32:00,08:32:00,14223,63,19076.656,0
3380860,08:33:00,08:33:00,11102,64,19378.059,
3380861,09:10:00,09:10:00,14263,1,0,
3380861,09:10:00,09:10:00,10836,2,369.54294,0
3380861,09:10:00,09:10:00,10980,3,562.0073,0
3380861,09:11:00,09:11:00,10983,4,813.1202,0
3380861,09:11:00,09:11:00,10979,5,1016.2624,0
3380861,09:12:00,09:12:00,11902,6,1293.3094,0
3380861,09:12:00,09:12:00,11903,7,1536.3293,0
3380861,09:12:00,09:12:00,11905,8,1733.4774,0
3380861,09:12:00,09:12:00,11906,9,1821.7528,0
3380861,09:14:00,09:14:00,16248,10,2546.1401,
3380861,09:15:00,09:15:00,16474,11,3453.4587,0
3380861,09:17:00,09:17:00,16495,12,4750.0073,0
3380861,09:18:00,09:18:00,16498,16,5373.548,0
3380861,09:20:00,09:20:00,15905,17,5969.14,
3380861,09:23:00,09:23:00,16475,18,8396.464,0
3380861,09:23:00,09:23:00,11909,19,8751.227,0
3380861,09:23:00,09:23:00,11907,20,9158.246,0
3380861,09:24:00,09:24:00,11908,21,9585.355,0
3380861,09:24:00,09:24:00,11910,22,9792.501,0
3380861,09:24:00,09:24:00,11912,23,9959.214,0
3380861,09:25:00,09:25:00,11913,24,10078.442,0
3380861,09:25:00,09:25:00,11915,25,10306.972,0
3380861,09:25:00,09:25:00,15371,26,10532.955,0
3380861,09:25:00,09:25:00,11917,27,10840.583,0
3380861,09:26:00,09:26:00,11918,28,11484.293,0
3380861,09:27:00,09:27:00,11920,29,11747.238,0
3380861,09:27:00,09:27:00,11921,30,11934.187,0
3380861,09:27:00,09:27:00,11922,31,12135.357,0
3380861,09:27:00,09:27:00,11923,32,12471.231,0
3380861,09:28:00,09:28:00,11925,33,12618.911,0
3380861,09:28:00,09:28:00,15372,34,12732.073,0
3380861,09:28:00,09:28:00,11926,35,13162.364,0
3380861,09:29:00,09:29:00,11927,36,13794.859,0
3380861,09:29:00,09:29:00,11928,37,14152.263,0
3380861,09:30:00,09:30:00,11929,38,14409.252,0
3380861,09:30:00,09:30:00,11930,39,14689.193,0
3380861,09:31:00,09:31:00,11931,40,14845.742,
3380861,09:31:00,09:31:00,11932,41,15075.065,0
3380861,09:31:00,09:31:00,11933,42,15296.647,0
3380861,09:32:00,09:32:00,11934,43,15702.691,0
3380861,09:32:00,09:32:00,11935,44,15819.444,0
3380861,09:32:00,09:32:00,11936,45,15998.037,0
3380861,09:33:00,09:33:00,11937,46,16217.254,0
3380861,09:33:00,09:33:00,11938,47,16477.516,0
3380861,09:33:00,09:33:00,11939,48,16766.951,0
3380861,09:34:00,09:34:00,11940,49,16983.133,0
3380861,09:34:00,09:34:00,11941,50,17230.059,0
3380861,09:34:00,09:34:00,11942,51,17432.627,0
3380861,09:35:00,09:35:00,11943,52,17623.54,0
3380861,09:35:00,09:35:00,11944,53,17709.854,0
3380861,09:35:00,09:35:00,11945,54,17791.924,0
3380861,09:35:00,09:35:00,11947,55,17962.422,0
3380861,09:35:00,09:35:00,11948,56,18074.166,0
3380861,09:36:00,09:36:00,11949,57,18325.71,0
3380861,09:36:00,09:36:00,11950,58,18432.87,0
3380861,09:36:00,09:36:00,11366,59,18555.064,0
3380861,09:36:00,09:36:00,11951,60,18654.96,0
3380861,09:36:00,09:36:00,11952,61,18784.041,0
3380861,09:37:00,09:37:00,14222,62,18956.42,0
3380861,09:37:00,09:37:00,14223,63,19076.656,0
3380861,09:38:00,09:38:00,11102,64,19378.059,
3380862,10:15:00,10:15:00,14263,1,0,
3380862,10:15:00,10:15:00,10836,2,369.54294,0
3380862,10:15:00,10:15:00,10980,3,562.0073,0
3380862,10:16:00,10:16:00,10983,4,813.1202,0
3380862,10:16:00,10:16:00,10979,5,1016.2624,0
3380862,10:17:00,10:17:00,11902,6,1293.3094,0
3380862,10:17:00,10:17:00,11903,7,1536.3293,0
3380862,10:17:00,10:17:00,11905,8,1733.4774,0
3380862,10:17:00,10:17:00,11906,9,1821.7528,0
3380862,10:19:00,10:19:00,16248,10,2546.1401,
3380862,10:20:00,10:20:00,16474,11,3453.4587,0
3380862,10:22:00,10:22:00,16495,12,4750.0073,0
3380862,10:23:00,10:23:00,16498,16,5373.548,0
3380862,10:25:00,10:25:00,15905,17,5969.14,
3380862,10:28:00,10:28:00,16475,18,8396.464,0
3380862,10:28:00,10:28:00,11909,19,8751.227,0
3380862,10:28:00,10:28:00,11907,20,9158.246,0
3380862,10:29:00,10:29:00,11908,21,9585.355,0
3380862,10:29:00,10:29:00,11910,22,9792.501,0
3380862,10:29:00,10:29:00,11912,23,9959.214,0
3380862,10:30:00,10:30:00,11913,24,10078.442,0
3380862,10:30:00,10:30:00,11915,25,10306.972,0
3380862,10:30:00,10:30:00,15371,26,10532.955,0
3380862,10:30:00,10:30:00,11917,27,10840.583,0
3380862,10:31:00,10:31:00,11918,28,11484.293,0
3380862,10:32:00,10:32:00,11920,29,11747.238,0
3380862,10:32:00,10:32:00,11921,30,11934.187,0
3380862,10:32:00,10:32:00,11922,31,12135.357,0
3380862,10:32:00,10:32:00,11923,32,12471.231,0
3380862,10:33:00,10:33:00,11925,33,12618.911,0
3380862,10:33:00,10:33:00,15372,34,12732.073,0
3380862,10:33:00,10:33:00,11926,35,13162.364,0
3380862,10:34:00,10:34:00,11927,36,13794.859,0
3380862,10:34:00,10:34:00,11928,37,14152.263,0
3380862,10:35:00,10:35:00,11929,38,14409.252,0
3380862,10:35:00,10:35:00,11930,39,14689.193,0
3380862,10:36:00,10:36:00,11931,40,14845.742,
3380862,10:36:00,10:36:00,11932,41,15075.065,0
3380862,10:36:00,10:36:00,11933,42,15296.647,0
3380862,10:37:00,10:37:00,11934,43,15702.691,0
3380862,10:37:00,10:37:00,11935,44,15819.444,0
3380862,10:37:00,10:37:00,11936,45,15998.037,0
3380862,10:38:00,10:38:00,11937,46,16217.254,0
3380862,10:38:00,10:38:00,11938,47,16477.516,0
3380862,10:38:00,10:38:00,11939,48,16766.951,0
3380862,10:39:00,10:39:00,11940,49,16983.133,0
3380862,10:39:00,10:39:00,11941,50,17230.059,0
3380862,10:39:00,10:39:00,11942,51,17432.627,0
3380862,10:40:00,10:40:00,11943,52,17623.54,0
3380862,10:40:00,10:40:00,11944,53,17709.854,0
3380862,10:40:00,10:40:00,11945,54,17791.924,0
3380862,10:40:00,10:40:00,11947,55,17962.422,0
3380862,10:40:00,10:40:00,11948,56,18074.166,0
3380862,10:41:00,10:41:00,11949,57,18325.71,0
3380862,10:41:00,10:41:00,11950,58,18432.87,0
3380862,10:41:00,10:41:00,11366,59,18555.064,0
3380862,10:41:00,10:41:00,11951,60,18654.96,0
3380862,10:41:00,10:41:00,11952,61,18784.041,0
3380862,10:42:00,10:42:00,14222,62,18956.42,0
3380862,10:42:00,10:42:00,14223,63,19076.656,0
3380862,10:43:00,10:43:00,11102,64,19378.059,
3380863,11:20:00,11:20:00,14263,1,0,
3380863,11:20:00,11:20:00,10836,2,369.54294,0
3380863,11:20:00,11:20:00,10980,3,562.0073,0
3380863,11:21:00,11:21:00,10983,4,813.1202,0
3380863,11:21:00,11:21:00,10979,5,1016.2624,0
3380863,11:22:00,11:22:00,11902,6,1293.3094,0
3380863,11:22:00,11:22:00,11903,7,1536.3293,0
3380863,11:22:00,11:22:00,11905,8,1733.4774,0
3380863,11:22:00,11:22:00,11906,9,1821.7528,0
3380863,11:24:00,11:24:00,16248,10,2546.1401,
3380863,11:25:00,11:25:00,16474,11,3453.4587,0
3380863,11:27:00,11:27:00,16495,12,4750.0073,0
3380863,11:28:00,11:28:00,16498,16,5373.548,0
3380863,11:30:00,11:30:00,15905,17,5969.14,
3380863,11:33:00,11:33:00,16475,18,8396.464,0
3380863,11:33:00,11:33:00,11909,19,8751.227,0
3380863,11:33:00,11:33:00,11907,20,9158.246,0
3380863,11:34:00,11:34:00,11908,21,9585.355,0
3380863,11:34:00,11:34:00,11910,22,9792.501,0
3380863,11:34:00,11:34:00,11912,23,9959.214,0
3380863,11:35:00,11:35:00,11913,24,10078.442,0
3380863,11:35:00,11:35:00,11915,25,10306.972,0
3380863,11:35:00,11:35:00,15371,26,10532.955,0
3380863,11:35:00,11:35:00,11917,27,10840.583,0
3380863,11:36:00,11:36:00,11918,28,11484.293,0
3380863,11:37:00,11:37:00,11920,29,11747.238,0
3380863,11:37:00,11:37:00,11921,30,11934.187,0
3380863,11:37:00,11:37:00,11922,31,12135.357,0
3380863,11:37:00,11:37:00,11923,32,12471.231,0
3380863,11:38:00,11:38:00,11925,33,12618.911,0
3380863,11:38:00,11:38:00,15372,34,12732.073,0
3380863,11:38:00,11:38:00,11926,35,13162.364,0
3380863,11:39:00,11:39:00,11927,36,13794.859,0
3380863,11:39:00,11:39:00,11928,37,14152.263,0
3380863,11:40:00,11:40:00,11929,38,14409.252,0
3380863,11:40:00,11:40:00,11930,39,14689.193,0
3380863,11:41:00,11:41:00,11931,40,14845.742,
3380863,11:41:00,11:41:00,11932,41,15075.065,0
3380863,11:41:00,11:41:00,11933,42,15296.647,0
3380863,11:42:00,11:42:00,11934,43,15702.691,0
3380863,11:42:00,11:42:00,11935,44,15819.444,0
3380863,11:42:00,11:42:00,11936,45,15998.037,0
3380863,11:43:00,11:43:00,11937,46,16217.254,0
3380863,11:43:00,11:43:00,11938,47,16477.516,0
3380863,11:43:00,11:43:00,11939,48,16766.951,0
3380863,11:44:00,11:44:00,11940,49,16983.133,0
3380863,11:44:00,11:44:00,11941,50,17230.059,0
3380863,11:44:00,11:44:00,11942,51,17432.627,0
3380863,11:45:00,11:45:00,11943,52,17623.54,0
3380863,11:45:00,11:45:00,11944,53,17709.854,0
3380863,11:45:00,11:45:00,11945,54,17791.924,0
3380863,11:45:00,11:45:00,11947,55,17962.422,0
3380863,11:45:00,11:45:00,11948,56,18074.166,0
3380863,11:46:00,11:46:00,11949,57,18325.71,0
3380863,11:46:00,11:46:00,11950,58,18432.87,0
3380863,11:46:00,11:46:00,11366,59,18555.064,0
3380863,11:46:00,11:46:00,11951,60,18654.96,0
3380863,11:46:00,11:46:00,11952,61,18784.041,0
3380863,11:47:00,11:47:00,14222,62,18956.42,0
3380863,11:47:00,11:47:00,14223,63,19076.656,0
3380863,11:48:00,11:48:00,11102,64,19378.059,
3380864,12:25:00,12:25:00,14263,1,0,
3380864,12:25:00,12:25:00,10836,2,369.54294,0
3380864,12:25:00,12:25:00,10980,3,562.0073,0
3380864,12:26:00,12:26:00,10983,4,813.1202,0
3380864,12:26:00,12:26:00,10979,5,1016.2624,0
3380864,12:27:00,12:27:00,11902,6,1293.3094,0
3380864,12:27:00,12:27:00,11903,7,1536.3293,0
3380864,12:27:00,12:27:00,11905,8,1733.4774,0
3380864,12:27:00,12:27:00,11906,9,1821.7528,0
3380864,12:29:00,12:29:00,16248,10,2546.1401,
3380864,12:30:00,12:30:00,16474,11,3453.4587,0
3380864,12:32:00,12:32:00,16495,12,4750.0073,0
3380864,12:33:00,12:33:00,16498,16,5373.548,0
3380864,12:35:00,12:35:00,15905,17,5969.14,
3380864,12:38:00,12:38:00,16475,18,8396.464,0
3380864,12:38:00,12:38:00,11909,19,8751.227,0
3380864,12:38:00,12:38:00,11907,20,9158.246,0
3380864,12:39:00,12:39:00,11908,21,9585.355,0
3380864,12:39:00,12:39:00,11910,22,9792.501,0
3380864,12:39:00,12:39:00,11912,23,9959.214,0
3380864,12:40:00,12:40:00,11913,24,10078.442,0
3380864,12:40:00,12:40:00,11915,25,10306.972,0
3380864,12:40:00,12:40:00,15371,26,10532.955,0
3380864,12:40:00,12:40:00,11917,27,10840.583,0
3380864,12:41:00,12:41:00,11918,28,11484.293,0
3380864,12:42:00,12:42:00,11920,29,11747.238,0
3380864,12:42:00,12:42:00,11921,30,11934.187,0
3380864,12:42:00,12:42:00,11922,31,12135.357,0
3380864,12:42:00,12:42:00,11923,32,12471.231,0
3380864,12:43:00,12:43:00,11925,33,12618.911,0
3380864,12:43:00,12:43:00,15372,34,12732.073,0
3380864,12:43:00,12:43:00,11926,35,13162.364,0
3380864,12:44:00,12:44:00,11927,36,13794.859,0
3380864,12:44:00,12:44:00,11928,37,14152.263,0
3380864,12:45:00,12:45:00,11929,38,14409.252,0
3380864,12:45:00,12:45:00,11930,39,14689.193,0
3380864,12:46:00,12:46:00,11931,40,14845.742,
3380864,12:46:00,12:46:00,11932,41,15075.065,0
3380864,12:46:00,12:46:00,11933,42,15296.647,0
3380864,12:47:00,12:47:00,11934,43,15702.691,0
3380864,12:47:00,12:47:00,11935,44,15819.444,0
3380864,12:47:00,12:47:00,11936,45,15998.037,0
3380864,12:48:00,12:48:00,11937,46,16217.254,0
3380864,12:48:00,12:48:00,11938,47,16477.516,0
3380864,12:48:00,12:48:00,11939,48,16766.951,0
3380864,12:49:00,12:49:00,11940,49,16983.133,0
3380864,12:49:00,12:49:00,11941,50,17230.059,0
3380864,12:49:00,12:49:00,11942,51,17432.627,0
3380864,12:50:00,12:50:00,11943,52,17623.54,0
3380864,12:50:00,12:50:00,11944,53,17709.854,0
3380864,12:50:00,12:50:00,11945,54,17791.924,0
3380864,12:50:00,12:50:00,11947,55,17962.422,0
3380864,12:50:00,12:50:00,11948,56,18074.166,0
3380864,12:51:00,12:51:00,11949,57,18325.71,0
3380864,12:51:00,12:51:00,11950,58,18432.87,0
3380864,12:51:00,12:51:00,11366,59,18555.064,0
3380864,12:51:00,12:51:00,11951,60,18654.96,0
3380864,12:51:00,12:51:00,11952,61,18784.041,0
3380864,12:52:00,12:52:00,14222,62,18956.42,0
3380864,12:52:00,12:52:00,14223,63,19076.656,0
3380864,12:53:00,12:53:00,11102,64,19378.059,
3380865,13:30:00,13:30:00,14263,1,0,
3380865,13:30:00,13:30:00,10836,2,369.54294,0
3380865,13:30:00,13:30:00,10980,3,562.0073,0
3380865,13:31:00,13:31:00,10983,4,813.1202,0
3380865,13:31:00,13:31:00,10979,5,1016.2624,0
3380865,13:32:00,13:32:00,11902,6,1293.3094,0
3380865,13:32:00,13:32:00,11903,7,1536.3293,0
3380865,13:32:00,13:32:00,11905,8,1733.4774,0
3380865,13:32:00,13:32:00,11906,9,1821.7528,0
3380865,13:34:00,13:34:00,16248,10,2546.1401,
3380865,13:35:00,13:35:00,16474,11,3453.4587,0
3380865,13:37:00,13:37:00,16495,12,4750.0073,0
3380865,13:38:00,13:38:00,16498,16,5373.548,0
3380865,13:40:00,13:40:00,15905,17,5969.14,
3380865,13:43:00,13:43:00,16475,18,8396.464,0
3380865,13:43:00,13:43:00,11909,19,8751.227,0
3380865,13:43:00,13:43:00,11907,20,9158.246,0
3380865,13:44:00,13:44:00,11908,21,9585.355,0
3380865,13:44:00,13:44:00,11910,22,9792.501,0
3380865,13:44:00,13:44:00,11912,23,9959.214,0
3380865,13:45:00,13:45:00,11913,24,10078.442,0
3380865,13:45:00,13:45:00,11915,25,10306.972,0
3380865,13:45:00,13:45:00,15371,26,10532.955,0
3380865,13:45:00,13:45:00,11917,27,10840.583,0
3380865,13:46:00,13:46:00,11918,28,11484.293,0
3380865,13:47:00,13:47:00,11920,29,11747.238,0
3380865,13:47:00,13:47:00,11921,30,11934.187,0
3380865,13:47:00,13:47:00,11922,31,12135.357,0
3380865,13:47:00,13:47:00,11923,32,12471.231,0
3380865,13:48:00,13:48:00,11925,33,12618.911,0
3380865,13:48:00,13:48:00,15372,34,12732.073,0
3380865,13:48:00,13:48:00,11926,35,13162.364,0
3380865,13:49:00,13:49:00,11927,36,13794.859,0
3380865,13:49:00,13:49:00,11928,37,14152.263,0
3380865,13:50:00,13:50:00,11929,38,14409.252,0
3380865,13:50:00,13:50:00,11930,39,14689.193,0
3380865,13:51:00,13:51:00,11931,40,14845.742,
3380865,13:51:00,13:51:00,11932,41,15075.065,0
3380865,13:51:00,13:51:00,11933,42,15296.647,0
3380865,13:52:00,13:52:00,11934,43,15702.691,0
3380865,13:52:00,13:52:00,11935,44,15819.444,0
3380865,13:52:00,13:52:00,11936,45,15998.037,0
3380865,13:53:00,13:53:00,11937,46,16217.254,0
3380865,13:53:00,13:53:00,11938,47,16477.516,0
3380865,13:53:00,13:53:00,11939,48,16766.951,0
3380865,13:54:00,13:54:00,11940,49,16983.133,0
3380865,13:54:00,13:54:00,11941,50,17230.059,0
3380865,13:54:00,13:54:00,11942,51,17432.627,0
3380865,13:55:00,13:55:00,11943,52,17623.54,0
3380865,13:55:00,13:55:00,11944,53,17709.854,0
3380865,13:55:00,13:55:00,11945,54,17791.924,0
3380865,13:55:00,13:55:00,11947,55,17962.422,0
3380865,13:55:00,13:55:00,11948,56,18074.166,0
3380865,13:56:00,13:56:00,11949,57,18325.71,0
3380865,13:56:00,13:56:00,11950,58,18432.87,0
3380865,13:56:00,13:56:00,11366,59,18555.064,0
3380865,13:56:00,13:56:00,11951,60,18654.96,0
3380865,13:56:00,13:56:00,11952,61,18784.041,0
3380865,13:57:00,13:57:00,14222,62,18956.42,0
3380865,13:57:00,13:57:00,14223,63,19076.656,0
3380865,13:58:00,13:58:00,11102,64,19378.059,
3380866,14:35:00,14:35:00,14263,1,0,
3380866,14:35:00,14:35:00,10836,2,369.54294,0
3380866,14:35:00,14:35:00,10980,3,562.0073,0
3380866,14:36:00,14:36:00,10983,4,813.1202,0
3380866,14:36:00,14:36:00,10979,5,1016.2624,0
3380866,14:37:00,14:37:00,11902,6,1293.3094,0
3380866,14:37:00,14:37:00,11903,7,1536.3293,0
3380866,14:37:00,14:37:00,11905,8,1733.4774,0
3380866,14:37:00,14:37:00,11906,9,1821.7528,0
3380866,14:39:00,14:39:00,16248,10,2546.1401,
3380866,14:40:00,14:40:00,16474,11,3453.4587,0
3380866,14:42:00,14:42:00,16495,12,4750.0073,0
3380866,14:43:00,14:43:00,16498,16,5373.548,0
3380866,14:45:00,14:45:00,15905,17,5969.14,
3380866,14:48:00,14:48:00,16475,18,8396.464,0
3380866,14:48:00,14:48:00,11909,19,8751.227,0
3380866,14:48:00,14:48:00,11907,20,9158.246,0
3380866,14:49:00,14:49:00,11908,21,9585.355,0
3380866,14:49:00,14:49:00,11910,22,9792.501,0
3380866,14:49:00,14:49:00,11912,23,9959.214,0
3380866,14:50:00,14:50:00,11913,24,10078.442,0
3380866,14:50:00,14:50:00,11915,25,10306.972,0
3380866,14:50:00,14:50:00,15371,26,10532.955,0
3380866,14:50:00,14:50:00,11917,27,10840.583,0
3380866,14:51:00,14:51:00,11918,28,11484.293,0
3380866,14:52:00,14:52:00,11920,29,11747.238,0
3380866,14:52:00,14:52:00,11921,30,11934.187,0
3380866,14:52:00,14:52:00,11922,31,12135.357,0
3380866,14:52:00,14:52:00,11923,32,12471.231,0
3380866,14:53:00,14:53:00,11925,33,12618.911,0
3380866,14:53:00,14:53:00,15372,34,12732.073,0
3380866,14:53:00,14:53:00,11926,35,13162.364,0
3380866,14:54:00,14:54:00,11927,36,13794.859,0
3380866,14:54:00,14:54:00,11928,37,14152.263,0
3380866,14:55:00,14:55:00,11929,38,14409.252,0
3380866,14:55:00,14:55:00,11930,39,14689.193,0
3380866,14:56:00,14:56:00,11931,40,14845.742,
3380866,14:56:00,14:56:00,11932,41,15075.065,0
3380866,14:56:00,14:56:00,11933,42,15296.647,0
3380866,14:57:00,14:57:00,11934,43,15702.691,0
3380866,14:57:00,14:57:00,11935,44,15819.444,0
3380866,14:57:00,14:57:00,11936,45,15998.037,0
3380866,14:58:00,14:58:00,11937,46,16217.254,0
3380866,14:58:00,14:58:00,11938,47,16477.516,0
3380866,14:58:00,14:58:00,11939,48,16766.951,0
3380866,14:59:00,14:59:00,11940,49,16983.133,0
3380866,14:59:00,14:59:00,11941,50,17230.059,0
3380866,14:59:00,14:59:00,11942,51,17432.627,0
3380866,15:00:00,15:00:00,11943,52,17623.54,0
3380866,15:00:00,15:00:00,11944,53,17709.854,0
3380866,15:00:00,15:00:00,11945,54,17791.924,0
3380866,15:00:00,15:00:00,11947,55,17962.422,0
3380866,15:00:00,15:00:00,11948,56,18074.166,0
3380866,15:01:00,15:01:00,11949,57,18325.71,0
3380866,15:01:00,15:01:00,11950,58,18432.87,0
3380866,15:01:00,15:01:00,11366,59,18555.064,0
3380866,15:01:00,15:01:00,11951,60,18654.96,0
3380866,15:01:00,15:01:00,11952,61,18784.041,0
3380866,15:02:00,15:02:00,14222,62,18956.42,0
3380866,15:02:00,15:02:00,14223,63,19076.656,0
3380866,15:03:00,15:03:00,11102,64,19378.059,
3380867,15:40:00,15:40:00,14263,1,0,
3380867,15:40:00,15:40:00,10836,2,369.54294,0
3380867,15:40:00,15:40:00,10980,3,562.0073,0
3380867,15:41:00,15:41:00,10983,4,813.1202,0
3380867,15:41:00,15:41:00,10979,5,1016.2624,0
3380867,15:42:00,15:42:00,11902,6,1293.3094,0
3380867,15:42:00,15:42:00,11903,7,1536.3293,0
3380867,15:42:00,15:42:00,11905,8,1733.4774,0
3380867,15:42:00,15:42:00,11906,9,1821.7528,0
3380867,15:44:00,15:44:00,16248,10,2546.1401,
3380867,15:45:00,15:45:00,16474,11,3453.4587,0
3380867,15:47:00,15:47:00,16495,12,4750.0073,0
3380867,15:48:00,15:48:00,16498,16,5373.548,0
3380867,15:50:00,15:50:00,15905,17,5969.14,
3380867,15:53:00,15:53:00,16475,18,8396.464,0
3380867,15:53:00,15:53:00,11909,19,8751.227,0
3380867,15:53:00,15:53:00,11907,20,9158.246,0
3380867,15:54:00,15:54:00,11908,21,9585.355,0
3380867,15:54:00,15:54:00,11910,22,9792.501,0
3380867,15:54:00,15:54:00,11912,23,9959.214,0
3380867,15:55:00,15:55:00,11913,24,10078.442,0
3380867,15:55:00,15:55:00,11915,25,10306.972,0
3380867,15:55:00,15:55:00,15371,26,10532.955,0
3380867,15:55:00,15:55:00,11917,27,10840.583,0
3380867,15:56:00,15:56:00,11918,28,11484.293,0
3380867,15:57:00,15:57:00,11920,29,11747.238,0
3380867,15:57:00,15:57:00,11921,30,11934.187,0
3380867,15:57:00,15:57:00,11922,31,12135.357,0
3380867,15:57:00,15:57:00,11923,32,12471.231,0
3380867,15:58:00,15:58:00,11925,33,12618.911,0
3380867,15:58:00,15:58:00,15372,34,12732.073,0
3380867,15:58:00,15:58:00,11926,35,13162.364,0
3380867,15:59:00,15:59:00,11927,36,13794.859,0
3380867,15:59:00,15:59:00,11928,37,14152.263,0
3380867,16:00:00,16:00:00,11929,38,14409.252,0
3380867,16:00:00,16:00:00,11930,39,14689.193,0
3380867,16:01:00,16:01:00,11931,40,14845.742,
3380867,16:01:00,16:01:00,11932,41,15075.065,0
3380867,16:01:00,16:01:00,11933,42,15296.647,0
3380867,16:02:00,16:02:00,11934,43,15702.691,0
3380867,16:02:00,16:02:00,11935,44,15819.444,0
3380867,16:02:00,16:02:00,11936,45,15998.037,0
3380867,16:03:00,16:03:00,11937,46,16217.254,0
3380867,16:03:00,16:03:00,11938,47,16477.516,0
3380867,16:03:00,16:03:00,11939,48,16766.951,0
3380867,16:04:00,16:04:00,11940,49,16983.133,0
3380867,16:04:00,16:04:00,11941,50,17230.059,0
3380867,16:04:00,16:04:00,11942,51,17432.627,0
3380867,16:05:00,16:05:00,11943,52,17623.54,0
3380867,16:05:00,16:05:00,11944,53,17709.854,0
3380867,16:05:00,16:05:00,11945,54,17791.924,0
3380867,16:05:00,16:05:00,11947,55,17962.422,0
3380867,16:05:00,16:05:00,11948,56,18074.166,0
3380867,16:06:00,16:06:00,11949,57,18325.71,0
3380867,16:06:00,16:06:00,11950,58,18432.87,0
3380867,16:06:00,16:06:00,11366,59,18555.064,0
3380867,16:06:00,16:06:00,11951,60,18654.96,0
3380867,16:06:00,16:06:00,11952,61,18784.041,0
3380867,16:07:00,16:07:00,14222,62,18956.42,0
3380867,16:07:00,16:07:00,14223,63,19076.656,0
3380867,16:08:00,16:08:00,11102,64,19378.059,
3380868,16:45:00,16:45:00,14263,1,0,
3380868,16:45:00,16:45:00,10836,2,369.54294,0
3380868,16:45:00,16:45:00,10980,3,562.0073,0
3380868,16:46:00,16:46:00,10983,4,813.1202,0
3380868,16:46:00,16:46:00,10979,5,1016.2624,0
3380868,16:47:00,16:47:00,11902,6,1293.3094,0
3380868,16:47:00,16:47:00,11903,7,1536.3293,0
3380868,16:47:00,16:47:00,11905,8,1733.4774,0
3380868,16:47:00,16:47:00,11906,9,1821.7528,0
3380868,16:49:00,16:49:00,16248,10,2546.1401,
3380868,16:50:00,16:50:00,16474,11,3453.4587,0
3380868,16:52:00,16:52:00,16495,12,4750.0073,0
3380868,16:53:00,16:53:00,16498,16,5373.548,0
3380868,16:55:00,16:55:00,15905,17,5969.14,
3380868,16:58:00,16:58:00,16475,18,8396.464,0
3380868,16:58:00,16:58:00,11909,19,8751.227,0
3380868,16:58:00,16:58:00,11907,20,9158.246,0
3380868,16:59:00,16:59:00,11908,21,9585.355,0
3380868,16:59:00,16:59:00,11910,22,9792.501,0
3380868,16:59:00,16:59:00,11912,23,9959.214,0
3380868,17:00:00,17:00:00,11913,24,10078.442,0
3380868,17:00:00,17:00:00,11915,25,10306.972,0
3380868,17:00:00,17:00:00,15371,26,10532.955,0
3380868,17:00:00,17:00:00,11917,27,10840.583,0
3380868,17:01:00,17:01:00,11918,28,11484.293,0
3380868,17:02:00,17:02:00,11920,29,11747.238,0
3380868,17:02:00,17:02:00,11921,30,11934.187,0
3380868,17:02:00,17:02:00,11922,31,12135.357,0
3380868,17:02:00,17:02:00,11923,32,12471.231,0
3380868,17:03:00,17:03:00,11925,33,12618.911,0
3380868,17:03:00,17:03:00,15372,34,12732.073,0
3380868,17:03:00,17:03:00,11926,35,13162.364,0
3380868,17:04:00,17:04:00,11927,36,13794.859,0
3380868,17:04:00,17:04:00,11928,37,14152.263,0
3380868,17:05:00,17:05:00,11929,38,14409.252,0
3380868,17:05:00,17:05:00,11930,39,14689.193,0
3380868,17:06:00,17:06:00,11931,40,14845.742,
3380868,17:06:00,17:06:00,11932,41,15075.065,0
3380868,17:06:00,17:06:00,11933,42,15296.647,0
3380868,17:07:00,17:07:00,11934,43,15702.691,0
3380868,17:07:00,17:07:00,11935,44,15819.444,0
3380868,17:07:00,17:07:00,11936,45,15998.037,0
3380868,17:08:00,17:08:00,11937,46,16217.254,0
3380868,17:08:00,17:08:00,11938,47,16477.516,0
3380868,17:08:00,17:08:00,11939,48,16766.951,0
3380868,17:09:00,17:09:00,11940,49,16983.133,0
3380868,17:09:00,17:09:00,11941,50,17230.059,0
3380868,17:09:00,17:09:00,11942,51,17432.627,0
3380868,17:10:00,17:10:00,11943,52,17623.54,0
3380868,17:10:00,17:10:00,11944,53,17709.854,0
3380868,17:10:00,17:10:00,11945,54,17791.924,0
3380868,17:10:00,17:10:00,11947,55,17962.422,0
3380868,17:10:00,17:10:00,11948,56,18074.166,0
3380868,17:11:00,17:11:00,11949,57,18325.71,0
3380868,17:11:00,17:11:00,11950,58,18432.87,0
3380868,17:11:00,17:11:00,11366,59,18555.064,0
3380868,17:11:00,17:11:00,11951,60,18654.96,0
3380868,17:11:00,17:11:00,11952,61,18784.041,0
3380868,17:12:00,17:12:00,14222,62,18956.42,0
3380868,17:12:00,17:12:00,14223,63,19076.656,0
3380868,17:13:00,17:13:00,11102,64,19378.059,
3380869,17:50:00,17:50:00,14263,1,0,
3380869,17:50:00,17:50:00,10836,2,369.54294,0
3380869,17:50:00,17:50:00,10980,3,562.0073,0
3380869,17:51:00,17:51:00,10983,4,813.1202,0
3380869,17:51:00,17:51:00,10979,5,1016.2624,0
3380869,17:52:00,17:52:00,11902,6,1293.3094,0
3380869,17:52:00,17:52:00,11903,7,1536.3293,0
3380869,17:52:00,17:52:00,11905,8,1733.4774,0
3380869,17:52:00,17:52:00,11906,9,1821.7528,0
3380869,17:54:00,17:54:00,16248,10,2546.1401,
3380869,17:55:00,17:55:00,16474,11,3453.4587,0
3380869,17:57:00,17:57:00,16495,12,4750.0073,0
3380869,17:58:00,17:58:00,16498,16,5373.548,0
3380869,17:59:00,17:59:00,15905,17,5969.14,
3380869,18:02:00,18:02:00,16475,18,8396.464,0
3380869,18:02:00,18:02:00,11909,19,8751.227,0
3380869,18:02:00,18:02:00,11907,20,9158.246,0
3380869,18:03:00,18:03:00,11908,21,9585.355,0
3380869,18:03:00,18:03:00,11910,22,9792.501,0
3380869,18:03:00,18:03:00,11912,23,9959.214,0
3380869,18:04:00,18:04:00,11913,24,10078.442,0
3380869,18:04:00,18:04:00,11915,25,10306.972,0
3380869,18:04:00,18:04:00,15371,26,10532.955,0
3380869,18:04:00,18:04:00,11917,27,10840.583,0
3380869,18:05:00,18:05:00,11918,28,11484.293,0
3380869,18:06:00,18:06:00,11920,29,11747.238,0
3380869,18:06:00,18:06:00,11921,30,11934.187,0
3380869,18:06:00,18:06:00,11922,31,12135.357,0
3380869,18:06:00,18:06:00,11923,32,12471.231,0
3380869,18:07:00,18:07:00,11925,33,12618.911,0
3380869,18:07:00,18:07:00,15372,34,12732.073,0
3380869,18:07:00,18:07:00,11926,35,13162.364,0
3380869,18:08:00,18:08:00,11927,36,13794.859,0
3380869,18:08:00,18:08:00,11928,37,14152.263,0
3380869,18:09:00,18:09:00,11929,38,14409.252,0
3380869,18:09:00,18:09:00,11930,39,14689.193,0
3380869,18:10:00,18:10:00,11931,40,14845.742,
3380869,18:10:00,18:10:00,11932,41,15075.065,0
3380869,18:10:00,18:10:00,11933,42,15296.647,0
3380869,18:11:00,18:11:00,11934,43,15702.691,0
3380869,18:11:00,18:11:00,11935,44,15819.444,0
3380869,18:11:00,18:11:00,11936,45,15998.037,0
3380869,18:12:00,18:12:00,11937,46,16217.254,0
3380869,18:12:00,18:12:00,11938,47,16477.516,0
3380869,18:12:00,18:12:00,11939,48,16766.951,0
3380869,18:13:00,18:13:00,11940,49,16983.133,0
3380869,18:13:00,18:13:00,11941,50,17230.059,0
3380869,18:13:00,18:13:00,11942,51,17432.627,0
3380869,18:14:00,18:14:00,11943,52,17623.54,0
3380869,18:14:00,18:14:00,11944,53,17709.854,0
3380869,18:14:00,18:14:00,11945,54,17791.924,0
3380869,18:14:00,18:14:00,11947,55,17962.422,0
3380869,18:14:00,18:14:00,11948,56,18074.166,0
3380869,18:15:00,18:15:00,11949,57,18325.71,0
3380869,18:15:00,18:15:00,11950,58,18432.87,0
3380869,18:15:00,18:15:00,11366,59,18555.064,0
3380869,18:15:00,18:15:00,11951,60,18654.96,0
3380869,18:15:00,18:15:00,11952,61,18784.041,0
3380869,18:16:00,18:16:00,14222,62,18956.42,0
3380869,18:16:00,18:16:00,14223,63,19076.656,0
3380869,18:17:00,18:17:00,11102,64,19378.059,
3380870,18:55:00,18:55:00,14263,1,0,
3380870,18:55:00,18:55:00,10836,2,369.54294,0
3380870,18:55:00,18:55:00,10980,3,562.0073,0
3380870,18:56:00,18:56:00,10983,4,813.1202,0
3380870,18:56:00,18:56:00,10979,5,1016.2624,0
3380870,18:57:00,18:57:00,11902,6,1293.3094,0
3380870,18:57:00,18:57:00,11903,7,1536.3293,0
3380870,18:57:00,18:57:00,11905,8,1733.4774,0
3380870,18:57:00,18:57:00,11906,9,1821.7528,0
3380870,18:59:00,18:59:00,16248,10,2546.1401,
3380870,19:00:00,19:00:00,16474,11,3453.4587,0
3380870,19:02:00,19:02:00,16495,12,4750.0073,0
3380870,19:03:00,19:03:00,16498,16,5373.548,0
3380870,19:04:00,19:04:00,15905,17,5969.14,
3380870,19:07:00,19:07:00,16475,18,8396.464,0
3380870,19:07:00,19:07:00,11909,19,8751.227,0
3380870,19:07:00,19:07:00,11907,20,9158.246,0
3380870,19:08:00,19:08:00,11908,21,9585.355,0
3380870,19:08:00,19:08:00,11910,22,9792.501,0
3380870,19:08:00,19:08:00,11912,23,9959.214,0
3380870,19:09:00,19:09:00,11913,24,10078.442,0
3380870,19:09:00,19:09:00,11915,25,10306.972,0
3380870,19:09:00,19:09:00,15371,26,10532.955,0
3380870,19:09:00,19:09:00,11917,27,10840.583,0
3380870,19:10:00,19:10:00,11918,28,11484.293,0
3380870,19:11:00,19:11:00,11920,29,11747.238,0
3380870,19:11:00,19:11:00,11921,30,11934.187,0
3380870,19:11:00,19:11:00,11922,31,12135.357,0
3380870,19:11:00,19:11:00,11923,32,12471.231,0
3380870,19:12:00,19:12:00,11925,33,12618.911,0
3380870,19:12:00,19:12:00,15372,34,12732.073,0
3380870,19:12:00,19:12:00,11926,35,13162.364,0
3380870,19:13:00,19:13:00,11927,36,13794.859,0
3380870,19:13:00,19:13:00,11928,37,14152.263,0
3380870,19:14:00,19:14:00,11929,38,14409.252,0
3380870,19:14:00,19:14:00,11930,39,14689.193,0
3380870,19:15:00,19:15:00,11931,40,14845.742,
3380870,19:15:00,19:15:00,11932,41,15075.065,0
3380870,19:15:00,19:15:00,11933,42,15296.647,0
3380870,19:16:00,19:16:00,11934,43,15702.691,0
3380870,19:16:00,19:16:00,11935,44,15819.444,0
3380870,19:16:00,19:16:00,11936,45,15998.037,0
3380870,19:17:00,19:17:00,11937,46,16217.254,0
3380870,19:17:00,19:17:00,11938,47,16477.516,0
3380870,19:17:00,19:17:00,11939,48,16766.951,0
3380870,19:18:00,19:18:00,11940,49,16983.133,0
3380870,19:18:00,19:18:00,11941,50,17230.059,0
3380870,19:18:00,19:18:00,11942,51,17432.627,0
3380870,19:19:00,19:19:00,11943,52,17623.54,0
3380870,19:19:00,19:19:00,11944,53,17709.854,0
3380870,19:19:00,19:19:00,11945,54,17791.924,0
3380870,19:19:00,19:19:00,11947,55,17962.422,0
3380870,19:19:00,19:19:00,11948,56,18074.166,0
3380870,19:20:00,19:20:00,11949,57,18325.71,0
3380870,19:20:00,19:20:00,11950,58,18432.87,0
3380870,19:20:00,19:20:00,11366,59,18555.064,0
3380870,19:20:00,19:20:00,11951,60,18654.96,0
3380870,19:20:00,19:20:00,11952,61,18784.041,0
3380870,19:21:00,19:21:00,14222,62,18956.42,0
3380870,19:21:00,19:21:00,14223,63,19076.656,0
3380870,19:22:00,19:22:00,11102,64,19378.059,
3380871,20:00:00,20:00:00,14263,1,0,
3380871,20:00:00,20:00:00,10836,2,369.54294,0
3380871,20:00:00,20:00:00,10980,3,562.0073,0
3380871,20:01:00,20:01:00,10983,4,813.1202,0
3380871,20:01:00,20:01:00,10979,5,1016.2624,0
3380871,20:02:00,20:02:00,11902,6,1293.3094,0
3380871,20:02:00,20:02:00,11903,7,1536.3293,0
3380871,20:02:00,20:02:00,11905,8,1733.4774,0
3380871,20:02:00,20:02:00,11906,9,1821.7528,0
3380871,20:04:00,20:04:00,16248,10,2546.1401,
3380871,20:05:00,20:05:00,16474,11,3453.4587,0
3380871,20:07:00,20:07:00,16495,12,4750.0073,0
3380871,20:08:00,20:08:00,16498,16,5373.548,0
3380871,20:09:00,20:09:00,15905,17,5969.14,
3380871,20:12:00,20:12:00,16475,18,8396.464,0
3380871,20:12:00,20:12:00,11909,19,8751.227,0
3380871,20:12:00,20:12:00,11907,20,9158.246,0
3380871,20:13:00,20:13:00,11908,21,9585.355,0
3380871,20:13:00,20:13:00,11910,22,9792.501,0
3380871,20:13:00,20:13:00,11912,23,9959.214,0
3380871,20:14:00,20:14:00,11913,24,10078.442,0
3380871,20:14:00,20:14:00,11915,25,10306.972,0
3380871,20:14:00,20:14:00,15371,26,10532.955,0
3380871,20:14:00,20:14:00,11917,27,10840.583,0
3380871,20:15:00,20:15:00,11918,28,11484.293,0
3380871,20:16:00,20:16:00,11920,29,11747.238,0
3380871,20:16:00,20:16:00,11921,30,11934.187,0
3380871,20:16:00,20:16:00,11922,31,12135.357,0
3380871,20:16:00,20:16:00,11923,32,12471.231,0
3380871,20:17:00,20:17:00,11925,33,12618.911,0
3380871,20:17:00,20:17:00,15372,34,12732.073,0
3380871,20:17:00,20:17:00,11926,35,13162.364,0
3380871,20:18:00,20:18:00,11927,36,13794.859,0
3380871,20:18:00,20:18:00,11928,37,14152.263,0
3380871,20:19:00,20:19:00,11929,38,14409.252,0
3380871,20:19:00,20:19:00,11930,39,14689.193,0
3380871,20:20:00,20:20:00,11931,40,14845.742,
3380871,20:20:00,20:20:00,11932,41,15075.065,0
3380871,20:20:00,20:20:00,11933,42,15296.647,0
3380871,20:21:00,20:21:00,11934,43,15702.691,0
3380871,20:21:00,20:21:00,11935,44,15819.444,0
3380871,20:21:00,20:21:00,11936,45,15998.037,0
3380871,20:22:00,20:22:00,11937,46,16217.254,0
3380871,20:22:00,20:22:00,11938,47,16477.516,0
3380871,20:22:00,20:22:00,11939,48,16766.951,0
3380871,20:23:00,20:23:00,11940,49,16983.133,0
3380871,20:23:00,20:23:00,11941,50,17230.059,0
3380871,20:23:00,20:23:00,11942,51,17432.627,0
3380871,20:24:00,20:24:00,11943,52,17623.54,0
3380871,20:24:00,20:24:00,11944,53,17709.854,0
3380871,20:24:00,20:24:00,11945,54,17791.924,0
3380871,20:24:00,20:24:00,11947,55,17962.422,0
3380871,20:24:00,20:24:00,11948,56,18074.166,0
3380871,20:25:00,20:25:00,11949,57,18325.71,0
3380871,20:25:00,20:25:00,11950,58,18432.87,0
3380871,20:25:00,20:25:00,11366,59,18555.064,0
3380871,20:25:00,20:25:00,11951,60,18654.96,0
3380871,20:25:00,20:25:00,11952,61,18784.041,0
3380871,20:26:00,20:26:00,14222,62,18956.42,0
3380871,20:26:00,20:26:00,14223,63,19076.656,0
3380871,20:27:00,20:27:00,11102,64,19378.059,
3380872,05:13:00,05:13:00,15905,17,0,
3380872,05:16:00,05:16:00,16475,18,2464.1104,0
3380872,05:16:00,05:16:00,11909,19,2818.872,0
3380872,05:16:00,05:16:00,11907,20,3225.892,0
3380872,05:17:00,05:17:00,11908,21,3653.001,0
3380872,05:17:00,05:17:00,11910,22,3860.1467,0
3380872,05:17:00,05:17:00,11912,23,4026.86,0
3380872,05:18:00,05:18:00,11913,24,4146.0884,0
3380872,05:18:00,05:18:00,11915,25,4374.617,0
3380872,05:18:00,05:18:00,15371,26,4600.601,0
3380872,05:18:00,05:18:00,11917,27,4908.2285,0
3380872,05:19:00,05:19:00,11918,28,5551.9395,0
3380872,05:20:00,05:20:00,11920,29,5814.8843,0
3380872,05:20:00,05:20:00,11921,30,6001.8325,0
3380872,05:20:00,05:20:00,11922,31,6203.0034,0
3380872,05:20:00,05:20:00,11923,32,6538.877,0
3380872,05:21:00,05:21:00,11925,33,6686.5576,0
3380872,05:21:00,05:21:00,15372,34,6799.7197,0
3380872,05:21:00,05:21:00,11926,35,7230.0103,0
3380872,05:22:00,05:22:00,11927,36,7862.5054,0
3380872,05:22:00,05:22:00,11928,37,8219.909,0
3380872,05:23:00,05:23:00,11929,38,8476.898,0
3380872,05:23:00,05:23:00,11930,39,8756.839,0
3380872,05:24:00,05:24:00,11931,40,8913.389,
3380872,05:24:00,05:24:00,11932,41,9142.712,0
3380872,05:24:00,05:24:00,11933,42,9364.294,0
3380872,05:25:00,05:25:00,11934,43,9770.337,0
3380872,05:25:00,05:25:00,11935,44,9887.09,0
3380872,05:25:00,05:25:00,11936,45,10065.684,0
3380872,05:26:00,05:26:00,11937,46,10284.899,0
3380872,05:26:00,05:26:00,11938,47,10545.161,0
3380872,05:26:00,05:26:00,11939,48,10834.597,0
3380872,05:27:00,05:27:00,11940,49,11050.778,0
3380872,05:27:00,05:27:00,11941,50,11297.705,0
3380872,05:27:00,05:27:00,11942,51,11500.272,0
3380872,05:28:00,05:28:00,11943,52,11691.185,0
3380872,05:28:00,05:28:00,11944,53,11777.5,0
3380872,05:28:00,05:28:00,11945,54,11859.57,0
3380872,05:28:00,05:28:00,11947,55,12030.067,0
3380872,05:28:00,05:28:00,11948,56,12141.8125,0
3380872,05:29:00,05:29:00,11949,57,12393.356,0
3380872,05:29:00,05:29:00,11950,58,12500.515,0
3380872,05:29:00,05:29:00,11366,59,12622.71,0
3380872,05:29:00,05:29:00,11951,60,12722.607,0
3380872,05:29:00,05:29:00,11952,61,12851.6875,0
3380872,05:30:00,05:30:00,14222,62,13024.065,0
3380872,05:30:00,05:30:00,14223,63,13144.303,0
3380872,05:31:00,05:31:00,11102,64,13445.704,
3412374,05:56:00,05:56:00,14263,1,0,
3412374,05:56:00,05:56:00,10836,2,369.54294,0
3412374,05:56:00,05:56:00,10980,3,562.0073,0
3412374,05:57:00,05:57:00,10983,4,813.1202,0
3412374,05:57:00,05:57:00,10979,5,1016.2624,0
3412374,05:58:00,05:58:00,11902,6,1293.3094,0
3412374,05:58:00,05:58:00,11903,7,1536.3293,0
3412374,05:58:00,05:58:00,11905,8,1733.4774,0
3412374,05:58:00,05:58:00,11906,9,1821.7528,0
3412374,06:00:00,06:00:00,16248,10,2546.1401,
3412374,06:01:00,06:01:00,16474,11,3453.4587,0
3412374,06:02:00,06:02:00,16495,12,4750.0073,0
3412374,06:02:00,06:02:00,16420,13,4913.0396,0
3412374,06:03:00,06:03:00,16360,14,5106.0776,
3412374,06:03:00,06:03:00,16487,15,5494.6934,0
3412374,06:06:00,06:06:00,16498,16,6562.348,0
3412374,06:08:00,06:08:00,15905,17,7157.941,
3412374,06:11:00,06:11:00,16475,18,9585.265,0
3412374,06:11:00,06:11:00,11909,19,9940.026,0
3412374,06:11:00,06:11:00,11907,20,10347.047,0
3412374,06:12:00,06:12:00,11908,21,10774.155,0
3412374,06:12:00,06:12:00,11910,22,10981.301,0
3412374,06:12:00,06:12:00,11912,23,11148.015,0
3412374,06:13:00,06:13:00,11913,24,11267.243,0
3412374,06:13:00,06:13:00,11915,25,11495.771,0
3412374,06:13:00,06:13:00,15371,26,11721.756,0
3412374,06:13:00,06:13:00,11917,27,12029.383,0
3412374,06:14:00,06:14:00,11918,28,12673.094,0
3412374,06:15:00,06:15:00,11920,29,12936.039,0
3412374,06:15:00,06:15:00,11921,30,13122.987,0
3412374,06:15:00,06:15:00,11922,31,13324.158,0
3412374,06:15:00,06:15:00,11923,32,13660.031,0
3412374,06:16:00,06:16:00,11925,33,13807.712,0
3412374,06:16:00,06:16:00,15372,34,13920.874,0
3412374,06:16:00,06:16:00,11926,35,14351.165,0
3412374,06:17:00,06:17:00,11927,36,14983.66,0
3412374,06:17:00,06:17:00,11928,37,15341.063,0
3412374,06:18:00,06:18:00,11929,38,15598.053,0
3412374,06:18:00,06:18:00,11930,39,15877.994,0
3412374,06:19:00,06:19:00,11931,40,16034.543,
3412374,06:19:00,06:19:00,11932,41,16263.866,0
3412374,06:19:00,06:19:00,11933,42,16485.45,0
3412374,06:20:00,06:20:00,11934,43,16891.492,0
3412374,06:20:00,06:20:00,11935,44,17008.244,0
3412374,06:20:00,06:20:00,11936,45,17186.838,0
3412374,06:21:00,06:21:00,11937,46,17406.055,0
3412374,06:21:00,06:21:00,11938,47,17666.316,0
3412374,06:21:00,06:21:00,11939,48,17955.752,0
3412374,06:22:00,06:22:00,11940,49,18171.934,0
3412374,06:22:00,06:22:00,11941,50,18418.86,0
3412374,06:22:00,06:22:00,11942,51,18621.428,0
3412374,06:23:00,06:23:00,11943,52,18812.338,0
3412374,06:23:00,06:23:00,11944,53,18898.654,0
3412374,06:23:00,06:23:00,11945,54,18980.725,0
3412374,06:23:00,06:23:00,11947,55,19151.223,0
3412374,06:23:00,06:23:00,11948,56,19262.967,0
3412374,06:24:00,06:24:00,11949,57,19514.51,0
3412374,06:24:00,06:24:00,11950,58,19621.67,0
3412374,06:24:00,06:24:00,11366,59,19743.863,0
3412374,06:24:00,06:24:00,11951,60,19843.762,0
3412374,06:24:00,06:24:00,11952,61,19972.842,0
3412374,06:25:00,06:25:00,14222,62,20145.22,0
3412374,06:25:00,06:25:00,14223,63,20265.457,0
3412374,06:26:00,06:26:00,11102,64,20566.857,
3412375,07:00:00,07:00:00,14263,1,0,
3412375,07:00:00,07:00:00,10836,2,369.54294,0
3412375,07:00:00,07:00:00,10980,3,562.0073,0
3412375,07:01:00,07:01:00,10983,4,813.1202,0
3412375,07:01:00,07:01:00,10979,5,1016.2624,0
3412375,07:02:00,07:02:00,11902,6,1293.3094,0
3412375,07:02:00,07:02:00,11903,7,1536.3293,0
3412375,07:02:00,07:02:00,11905,8,1733.4774,0
3412375,07:02:00,07:02:00,11906,9,1821.7528,0
3412375,07:04:00,07:04:00,16248,10,2546.1401,
3412375,07:05:00,07:05:00,16474,11,3453.4587,0
3412375,07:06:00,07:06:00,16495,12,4750.0073,0
3412375,07:06:00,07:06:00,16420,13,4913.0396,0
3412375,07:07:00,07:07:00,16360,14,5106.0776,
3412375,07:07:00,07:07:00,16487,15,5494.6934,0
3412375,07:10:00,07:10:00,16498,16,6562.348,0
3412375,07:12:00,07:12:00,15905,17,7157.941,
3412375,07:15:00,07:15:00,16475,18,9585.265,0
3412375,07:15:00,07:15:00,11909,19,9940.026,0
3412375,07:15:00,07:15:00,11907,20,10347.047,0
3412375,07:16:00,07:16:00,11908,21,10774.155,0
3412375,07:16:00,07:16:00,11910,22,10981.301,0
3412375,07:16:00,07:16:00,11912,23,11148.015,0
3412375,07:17:00,07:17:00,11913,24,11267.243,0
3412375,07:17:00,07:17:00,11915,25,11495.771,0
3412375,07:17:00,07:17:00,15371,26,11721.756,0
3412375,07:17:00,07:17:00,11917,27,12029.383,0
3412375,07:18:00,07:18:00,11918,28,12673.094,0
3412375,07:19:00,07:19:00,11920,29,12936.039,0
3412375,07:19:00,07:19:00,11921,30,13122.987,0
3412375,07:19:00,07:19:00,11922,31,13324.158,0
3412375,07:19:00,07:19:00,11923,32,13660.031,0
3412375,07:20:00,07:20:00,11925,33,13807.712,0
3412375,07:20:00,07:20:00,15372,34,13920.874,0
3412375,07:20:00,07:20:00,11926,35,14351.165,0
3412375,07:21:00,07:21:00,11927,36,14983.66,0
3412375,07:21:00,07:21:00,11928,37,15341.063,0
3412375,07:22:00,07:22:00,11929,38,15598.053,0
3412375,07:22:00,07:22:00,11930,39,15877.994,0
3412375,07:23:00,07:23:00,11931,40,16034.543,
3412375,07:23:00,07:23:00,11932,41,16263.866,0
3412375,07:23:00,07:23:00,11933,42,16485.45,0
3412375,07:24:00,07:24:00,11934,43,16891.492,0
3412375,07:24:00,07:24:00,11935,44,17008.244,0
3412375,07:24:00,07:24:00,11936,45,17186.838,0
3412375,07:25:00,07:25:00,11937,46,17406.055,0
3412375,07:25:00,07:25:00,11938,47,17666.316,0
3412375,07:25:00,07:25:00,11939,48,17955.752,0
3412375,07:26:00,07:26:00,11940,49,18171.934,0
3412375,07:26:00,07:26:00,11941,50,18418.86,0
3412375,07:26:00,07:26:00,11942,51,18621.428,0
3412375,07:27:00,07:27:00,11943,52,18812.338,0
3412375,07:27:00,07:27:00,11944,53,18898.654,0
3412375,07:27:00,07:27:00,11945,54,18980.725,0
3412375,07:27:00,07:27:00,11947,55,19151.223,0
3412375,07:27:00,07:27:00,11948,56,19262.967,0
3412375,07:28:00,07:28:00,11949,57,19514.51,0
3412375,07:28:00,07:28:00,11950,58,19621.67,0
3412375,07:28:00,07:28:00,11366,59,19743.863,0
3412375,07:28:00,07:28:00,11951,60,19843.762,0
3412375,07:28:00,07:28:00,11952,61,19972.842,0
3412375,07:29:00,07:29:00,14222,62,20145.22,0
3412375,07:29:00,07:29:00,14223,63,20265.457,0
3412375,07:30:00,07:30:00,11102,64,20566.857,
3412376,08:05:00,08:05:00,14263,1,0,
3412376,08:05:00,08:05:00,10836,2,369.54294,0
3412376,08:06:00,08:06:00,10980,3,562.0073,0
3412376,08:06:00,08:06:00,10983,4,813.1202,0
3412376,08:06:00,08:06:00,10979,5,1016.2624,0
3412376,08:07:00,08:07:00,11902,6,1293.3094,0
3412376,08:07:00,08:07:00,11903,7,1536.3293,0
3412376,08:08:00,08:08:00,11905,8,1733.4774,0
3412376,08:08:00,08:08:00,11906,9,1821.7528,0
3412376,08:10:00,08:10:00,16248,10,2546.1401,
3412376,08:11:00,08:11:00,16474,11,3453.4587,0
3412376,08:12:00,08:12:00,16495,12,4750.0073,0
3412376,08:12:00,08:12:00,16420,13,4913.0396,0
3412376,08:13:00,08:13:00,16360,14,5106.0776,
3412376,08:14:00,08:14:00,16487,15,5494.6934,0
3412376,08:17:00,08:17:00,16498,16,6562.348,0
3412376,08:19:00,08:19:00,15905,17,7157.941,
3412376,08:22:00,08:22:00,16475,18,9585.265,0
3412376,08:22:00,08:22:00,11909,19,9940.026,0
3412376,08:23:00,08:23:00,11907,20,10347.047,0
3412376,08:23:00,08:23:00,11908,21,10774.155,0
3412376,08:24:00,08:24:00,11910,22,10981.301,0
3412376,08:24:00,08:24:00,11912,23,11148.015,0
3412376,08:24:00,08:24:00,11913,24,11267.243,0
3412376,08:24:00,08:24:00,11915,25,11495.771,0
3412376,08:25:00,08:25:00,15371,26,11721.756,0
3412376,08:25:00,08:25:00,11917,27,12029.383,0
3412376,08:26:00,08:26:00,11918,28,12673.094,0
3412376,08:26:00,08:26:00,11920,29,12936.039,0
3412376,08:26:00,08:26:00,11921,30,13122.987,0
3412376,08:27:00,08:27:00,11922,31,13324.158,0
3412376,08:27:00,08:27:00,11923,32,13660.031,0
3412376,08:27:00,08:27:00,11925,33,13807.712,0
3412376,08:28:00,08:28:00,15372,34,13920.874,0
3412376,08:28:00,08:28:00,11926,35,14351.165,0
3412376,08:29:00,08:29:00,11927,36,14983.66,0
3412376,08:29:00,08:29:00,11928,37,15341.063,0
3412376,08:30:00,08:30:00,11929,38,15598.053,0
3412376,08:30:00,08:30:00,11930,39,15877.994,0
3412376,08:31:00,08:31:00,11931,40,16034.543,
3412376,08:31:00,08:31:00,11932,41,16263.866,0
3412376,08:31:00,08:31:00,11933,42,16485.45,0
3412376,08:32:00,08:32:00,11934,43,16891.492,0
3412376,08:32:00,08:32:00,11935,44,17008.244,0
3412376,08:33:00,08:33:00,11936,45,17186.838,0
3412376,08:33:00,08:33:00,11937,46,17406.055,0
3412376,08:33:00,08:33:00,11938,47,17666.316,0
3412376,08:34:00,08:34:00,11939,48,17955.752,0
3412376,08:34:00,08:34:00,11940,49,18171.934,0
3412376,08:35:00,08:35:00,11941,50,18418.86,0
3412376,08:35:00,08:35:00,11942,51,18621.428,0
3412376,08:35:00,08:35:00,11943,52,18812.338,0
3412376,08:35:00,08:35:00,11944,53,18898.654,0
3412376,08:36:00,08:36:00,11945,54,18980.725,0
3412376,08:36:00,08:36:00,11947,55,19151.223,0
3412376,08:36:00,08:36:00,11948,56,19262.967,0
3412376,08:37:00,08:37:00,11949,57,19514.51,0
3412376,08:37:00,08:37:00,11950,58,19621.67,0
3412376,08:37:00,08:37:00,11366,59,19743.863,0
3412376,08:37:00,08:37:00,11951,60,19843.762,0
3412376,08:37:00,08:37:00,11952,61,19972.842,0
3412376,08:38:00,08:38:00,14222,62,20145.22,0
3412376,08:38:00,08:38:00,14223,63,20265.457,0
3412376,08:39:00,08:39:00,11102,64,20566.857,
3412377,09:15:00,09:15:00,14263,1,0,
3412377,09:15:00,09:15:00,10836,2,369.54294,0
3412377,09:16:00,09:16:00,10980,3,562.0073,0
3412377,09:16:00,09:16:00,10983,4,813.1202,0
3412377,09:16:00,09:16:00,10979,5,1016.2624,0
3412377,09:17:00,09:17:00,11902,6,1293.3094,0
3412377,09:17:00,09:17:00,11903,7,1536.3293,0
3412377,09:18:00,09:18:00,11905,8,1733.4774,0
3412377,09:18:00,09:18:00,11906,9,1821.7528,0
3412377,09:20:00,09:20:00,16248,10,2546.1401,
3412377,09:21:00,09:21:00,16474,11,3453.4587,0
3412377,09:22:00,09:22:00,16495,12,4750.0073,0
3412377,09:22:00,09:22:00,16420,13,4913.0396,0
3412377,09:23:00,09:23:00,16360,14,5106.0776,
3412377,09:24:00,09:24:00,16487,15,5494.6934,0
3412377,09:27:00,09:27:00,16498,16,6562.348,0
3412377,09:29:00,09:29:00,15905,17,7157.941,
3412377,09:32:00,09:32:00,16475,18,9585.265,0
3412377,09:32:00,09:32:00,11909,19,9940.026,0
3412377,09:33:00,09:33:00,11907,20,10347.047,0
3412377,09:33:00,09:33:00,11908,21,10774.155,0
3412377,09:34:00,09:34:00,11910,22,10981.301,0
3412377,09:34:00,09:34:00,11912,23,11148.015,0
3412377,09:34:00,09:34:00,11913,24,11267.243,0
3412377,09:34:00,09:34:00,11915,25,11495.771,0
3412377,09:35:00,09:35:00,15371,26,11721.756,0
3412377,09:35:00,09:35:00,11917,27,12029.383,0
3412377,09:36:00,09:36:00,11918,28,12673.094,0
3412377,09:36:00,09:36:00,11920,29,12936.039,0
3412377,09:36:00,09:36:00,11921,30,13122.987,0
3412377,09:37:00,09:37:00,11922,31,13324.158,0
3412377,09:37:00,09:37:00,11923,32,13660.031,0
3412377,09:37:00,09:37:00,11925,33,13807.712,0
3412377,09:38:00,09:38:00,15372,34,13920.874,0
3412377,09:38:00,09:38:00,11926,35,14351.165,0
3412377,09:39:00,09:39:00,11927,36,14983.66,0
3412377,09:39:00,09:39:00,11928,37,15341.063,0
3412377,09:40:00,09:40:00,11929,38,15598.053,0
3412377,09:40:00,09:40:00,11930,39,15877.994,0
3412377,09:41:00,09:41:00,11931,40,16034.543,
3412377,09:41:00,09:41:00,11932,41,16263.866,0
3412377,09:41:00,09:41:00,11933,42,16485.45,0
3412377,09:42:00,09:42:00,11934,43,16891.492,0
3412377,09:42:00,09:42:00,11935,44,17008.244,0
3412377,09:43:00,09:43:00,11936,45,17186.838,0
3412377,09:43:00,09:43:00,11937,46,17406.055,0
3412377,09:43:00,09:43:00,11938,47,17666.316,0
3412377,09:44:00,09:44:00,11939,48,17955.752,0
3412377,09:44:00,09:44:00,11940,49,18171.934,0
3412377,09:45:00,09:45:00,11941,50,18418.86,0
3412377,09:45:00,09:45:00,11942,51,18621.428,0
3412377,09:45:00,09:45:00,11943,52,18812.338,0
3412377,09:45:00,09:45:00,11944,53,18898.654,0
3412377,09:46:00,09:46:00,11945,54,18980.725,0
3412377,09:46:00,09:46:00,11947,55,19151.223,0
3412377,09:46:00,09:46:00,11948,56,19262.967,0
3412377,09:47:00,09:47:00,11949,57,19514.51,0
3412377,09:47:00,09:47:00,11950,58,19621.67,0
3412377,09:47:00,09:47:00,11366,59,19743.863,0
3412377,09:47:00,09:47:00,11951,60,19843.762,0
3412377,09:47:00,09:47:00,11952,61,19972.842,0
3412377,09:48:00,09:48:00,14222,62,20145.22,0
3412377,09:48:00,09:48:00,14223,63,20265.457,0
3412377,09:49:00,09:49:00,11102,64,20566.857,
3412378,10:25:00,10:25:00,14263,1,0,
3412378,10:25:00,10:25:00,10836,2,369.54294,0
3412378,10:26:00,10:26:00,10980,3,562.0073,0
3412378,10:26:00,10:26:00,10983,4,813.1202,0
3412378,10:26:00,10:26:00,10979,5,1016.2624,0
3412378,10:27:00,10:27:00,11902,6,1293.3094,0
3412378,10:27:00,10:27:00,11903,7,1536.3293,0
3412378,10:28:00,10:28:00,11905,8,1733.4774,0
3412378,10:28:00,10:28:00,11906,9,1821.7528,0
3412378,10:30:00,10:30:00,16248,10,2546.1401,
3412378,10:31:00,10:31:00,16474,11,3453.4587,0
3412378,10:32:00,10:32:00,16495,12,4750.0073,0
3412378,10:32:00,10:32:00,16420,13,4913.0396,0
3412378,10:33:00,10:33:00,16360,14,5106.0776,
3412378,10:34:00,10:34:00,16487,15,5494.6934,0
3412378,10:37:00,10:37:00,16498,16,6562.348,0
3412378,10:39:00,10:39:00,15905,17,7157.941,
3412378,10:42:00,10:42:00,16475,18,9585.265,0
3412378,10:42:00,10:42:00,11909,19,9940.026,0
3412378,10:43:00,10:43:00,11907,20,10347.047,0
3412378,10:43:00,10:43:00,11908,21,10774.155,0
3412378,10:44:00,10:44:00,11910,22,10981.301,0
3412378,10:44:00,10:44:00,11912,23,11148.015,0
3412378,10:44:00,10:44:00,11913,24,11267.243,0
3412378,10:44:00,10:44:00,11915,25,11495.771,0
3412378,10:45:00,10:45:00,15371,26,11721.756,0
3412378,10:45:00,10:45:00,11917,27,12029.383,0
3412378,10:46:00,10:46:00,11918,28,12673.094,0
3412378,10:46:00,10:46:00,11920,29,12936.039,0
3412378,10:46:00,10:46:00,11921,30,13122.987,0
3412378,10:47:00,10:47:00,11922,31,13324.158,0
3412378,10:47:00,10:47:00,11923,32,13660.031,0
3412378,10:47:00,10:47:00,11925,33,13807.712,0
3412378,10:48:00,10:48:00,15372,34,13920.874,0
3412378,10:48:00,10:48:00,11926,35,14351.165,0
3412378,10:49:00,10:49:00,11927,36,14983.66,0
3412378,10:49:00,10:49:00,11928,37,15341.063,0
3412378,10:50:00,10:50:00,11929,38,15598.053,0
3412378,10:50:00,10:50:00,11930,39,15877.994,0
3412378,10:51:00,10:51:00,11931,40,16034.543,
3412378,10:51:00,10:51:00,11932,41,16263.866,0
3412378,10:51:00,10:51:00,11933,42,16485.45,0
3412378,10:52:00,10:52:00,11934,43,16891.492,0
3412378,10:52:00,10:52:00,11935,44,17008.244,0
3412378,10:53:00,10:53:00,11936,45,17186.838,0
3412378,10:53:00,10:53:00,11937,46,17406.055,0
3412378,10:53:00,10:53:00,11938,47,17666.316,0
3412378,10:54:00,10:54:00,11939,48,17955.752,0
3412378,10:54:00,10:54:00,11940,49,18171.934,0
3412378,10:55:00,10:55:00,11941,50,18418.86,0
3412378,10:55:00,10:55:00,11942,51,18621.428,0
3412378,10:55:00,10:55:00,11943,52,18812.338,0
3412378,10:55:00,10:55:00,11944,53,18898.654,0
3412378,10:56:00,10:56:00,11945,54,18980.725,0
3412378,10:56:00,10:56:00,11947,55,19151.223,0
3412378,10:56:00,10:56:00,11948,56,19262.967,0
3412378,10:57:00,10:57:00,11949,57,19514.51,0
3412378,10:57:00,10:57:00,11950,58,19621.67,0
3412378,10:57:00,10:57:00,11366,59,19743.863,0
3412378,10:57:00,10:57:00,11951,60,19843.762,0
3412378,10:57:00,10:57:00,11952,61,19972.842,0
3412378,10:58:00,10:58:00,14222,62,20145.22,0
3412378,10:58:00,10:58:00,14223,63,20265.457,0
3412378,10:59:00,10:59:00,11102,64,20566.857,
3412379,11:32:00,11:32:00,14263,1,0,
3412379,11:32:00,11:32:00,10836,2,369.54294,0
3412379,11:33:00,11:33:00,10980,3,562.0073,0
3412379,11:33:00,11:33:00,10983,4,813.1202,0
3412379,11:33:00,11:33:00,10979,5,1016.2624,0
3412379,11:34:00,11:34:00,11902,6,1293.3094,0
3412379,11:34:00,11:34:00,11903,7,1536.3293,0
3412379,11:35:00,11:35:00,11905,8,1733.4774,0
3412379,11:35:00,11:35:00,11906,9,1821.7528,0
3412379,11:37:00,11:37:00,16248,10,2546.1401,
3412379,11:38:00,11:38:00,16474,11,3453.4587,0
3412379,11:39:00,11:39:00,16495,12,4750.0073,0
3412379,11:39:00,11:39:00,16420,13,4913.0396,0
3412379,11:40:00,11:40:00,16360,14,5106.0776,
3412379,11:41:00,11:41:00,16487,15,5494.6934,0
3412379,11:44:00,11:44:00,16498,16,6562.348,0
3412379,11:46:00,11:46:00,15905,17,7157.941,
3412379,11:49:00,11:49:00,16475,18,9585.265,0
3412379,11:49:00,11:49:00,11909,19,9940.026,0
3412379,11:50:00,11:50:00,11907,20,10347.047,0
3412379,11:50:00,11:50:00,11908,21,10774.155,0
3412379,11:51:00,11:51:00,11910,22,10981.301,0
3412379,11:51:00,11:51:00,11912,23,11148.015,0
3412379,11:51:00,11:51:00,11913,24,11267.243,0
3412379,11:51:00,11:51:00,11915,25,11495.771,0
3412379,11:52:00,11:52:00,15371,26,11721.756,0
3412379,11:52:00,11:52:00,11917,27,12029.383,0
3412379,11:53:00,11:53:00,11918,28,12673.094,0
3412379,11:53:00,11:53:00,11920,29,12936.039,0
3412379,11:53:00,11:53:00,11921,30,13122.987,0
3412379,11:54:00,11:54:00,11922,31,13324.158,0
3412379,11:54:00,11:54:00,11923,32,13660.031,0
3412379,11:54:00,11:54:00,11925,33,13807.712,0
3412379,11:55:00,11:55:00,15372,34,13920.874,0
3412379,11:55:00,11:55:00,11926,35,14351.165,0
3412379,11:56:00,11:56:00,11927,36,14983.66,0
3412379,11:56:00,11:56:00,11928,37,15341.063,0
3412379,11:57:00,11:57:00,11929,38,15598.053,0
3412379,11:57:00,11:57:00,11930,39,15877.994,0
3412379,11:58:00,11:58:00,11931,40,16034.543,
3412379,11:58:00,11:58:00,11932,41,16263.866,0
3412379,11:58:00,11:58:00,11933,42,16485.45,0
3412379,11:59:00,11:59:00,11934,43,16891.492,0
3412379,11:59:00,11:59:00,11935,44,17008.244,0
3412379,12:00:00,12:00:00,11936,45,17186.838,0
3412379,12:00:00,12:00:00,11937,46,17406.055,0
3412379,12:00:00,12:00:00,11938,47,17666.316,0
3412379,12:01:00,12:01:00,11939,48,17955.752,0
3412379,12:01:00,12:01:00,11940,49,18171.934,0
3412379,12:02:00,12:02:00,11941,50,18418.86,0
3412379,12:02:00,12:02:00,11942,51,18621.428,0
3412379,12:02:00,12:02:00,11943,52,18812.338,0
3412379,12:02:00,12:02:00,11944,53,18898.654,0
3412379,12:03:00,12:03:00,11945,54,18980.725,0
3412379,12:03:00,12:03:00,11947,55,19151.223,0
3412379,12:03:00,12:03:00,11948,56,19262.967,0
3412379,12:04:00,12:04:00,11949,57,19514.51,0
3412379,12:04:00,12:04:00,11950,58,19621.67,0
3412379,12:04:00,12:04:00,11366,59,19743.863,0
3412379,12:04:00,12:04:00,11951,60,19843.762,0
3412379,12:04:00,12:04:00,11952,61,19972.842,0
3412379,12:05:00,12:05:00,14222,62,20145.22,0
3412379,12:05:00,12:05:00,14223,63,20265.457,0
3412379,12:06:00,12:06:00,11102,64,20566.857,
3412380,12:38:00,12:38:00,14263,1,0,
3412380,12:38:00,12:38:00,10836,2,369.54294,0
3412380,12:39:00,12:39:00,10980,3,562.0073,0
3412380,12:39:00,12:39:00,10983,4,813.1202,0
3412380,12:39:00,12:39:00,10979,5,1016.2624,0
3412380,12:40:00,12:40:00,11902,6,1293.3094,0
3412380,12:40:00,12:40:00,11903,7,1536.3293,0
3412380,12:41:00,12:41:00,11905,8,1733.4774,0
3412380,12:41:00,12:41:00,11906,9,1821.7528,0
3412380,12:43:00,12:43:00,16248,10,2546.1401,
3412380,12:44:00,12:44:00,16474,11,3453.4587,0
3412380,12:45:00,12:45:00,16495,12,4750.0073,0
3412380,12:45:00,12:45:00,16420,13,4913.0396,0
3412380,12:46:00,12:46:00,16360,14,5106.0776,
3412380,12:47:00,12:47:00,16487,15,5494.6934,0
3412380,12:50:00,12:50:00,16498,16,6562.348,0
3412380,12:52:00,12:52:00,15905,17,7157.941,
3412380,12:55:00,12:55:00,16475,18,9585.265,0
3412380,12:55:00,12:55:00,11909,19,9940.026,0
3412380,12:56:00,12:56:00,11907,20,10347.047,0
3412380,12:56:00,12:56:00,11908,21,10774.155,0
3412380,12:57:00,12:57:00,11910,22,10981.301,0
3412380,12:57:00,12:57:00,11912,23,11148.015,0
3412380,12:57:00,12:57:00,11913,24,11267.243,0
3412380,12:57:00,12:57:00,11915,25,11495.771,0
3412380,12:58:00,12:58:00,15371,26,11721.756,0
3412380,12:58:00,12:58:00,11917,27,12029.383,0
3412380,12:59:00,12:59:00,11918,28,12673.094,0
3412380,12:59:00,12:59:00,11920,29,12936.039,0
3412380,12:59:00,12:59:00,11921,30,13122.987,0
3412380,13:00:00,13:00:00,11922,31,13324.158,0
3412380,13:00:00,13:00:00,11923,32,13660.031,0
3412380,13:00:00,13:00:00,11925,33,13807.712,0
3412380,13:01:00,13:01:00,15372,34,13920.874,0
3412380,13:01:00,13:01:00,11926,35,14351.165,0
3412380,13:02:00,13:02:00,11927,36,14983.66,0
3412380,13:02:00,13:02:00,11928,37,15341.063,0
3412380,13:03:00,13:03:00,11929,38,15598.053,0
3412380,13:03:00,13:03:00,11930,39,15877.994,0
3412380,13:04:00,13:04:00,11931,40,16034.543,
3412380,13:04:00,13:04:00,11932,41,16263.866,0
3412380,13:04:00,13:04:00,11933,42,16485.45,0
3412380,13:05:00,13:05:00,11934,43,16891.492,0
3412380,13:05:00,13:05:00,11935,44,17008.244,0
3412380,13:06:00,13:06:00,11936,45,17186.838,0
3412380,13:06:00,13:06:00,11937,46,17406.055,0
3412380,13:06:00,13:06:00,11938,47,17666.316,0
3412380,13:07:00,13:07:00,11939,48,17955.752,0
3412380,13:07:00,13:07:00,11940,49,18171.934,0
3412380,13:08:00,13:08:00,11941,50,18418.86,0
3412380,13:08:00,13:08:00,11942,51,18621.428,0
3412380,13:08:00,13:08:00,11943,52,18812.338,0
3412380,13:08:00,13:08:00,11944,53,18898.654,0
3412380,13:09:00,13:09:00,11945,54,18980.725,0
3412380,13:09:00,13:09:00,11947,55,19151.223,0
3412380,13:09:00,13:09:00,11948,56,19262.967,0
3412380,13:10:00,13:10:00,11949,57,19514.51,0
3412380,13:10:00,13:10:00,11950,58,19621.67,0
3412380,13:10:00,13:10:00,11366,59,19743.863,0
3412380,13:10:00,13:10:00,11951,60,19843.762,0
3412380,13:10:00,13:10:00,11952,61,19972.842,0
3412380,13:11:00,13:11:00,14222,62,20145.22,0
3412380,13:11:00,13:11:00,14223,63,20265.457,0
3412380,13:12:00,13:12:00,11102,64,20566.857,
3412381,13:30:00,13:30:00,14263,1,0,
3412381,13:30:00,13:30:00,10836,2,369.54294,0
3412381,13:31:00,13:31:00,10980,3,562.0073,0
3412381,13:31:00,13:31:00,10983,4,813.1202,0
3412381,13:31:00,13:31:00,10979,5,1016.2624,0
3412381,13:32:00,13:32:00,11902,6,1293.3094,0
3412381,13:32:00,13:32:00,11903,7,1536.3293,0
3412381,13:33:00,13:33:00,11905,8,1733.4774,0
3412381,13:33:00,13:33:00,11906,9,1821.7528,0
3412381,13:35:00,13:35:00,16248,10,2546.1401,
3412381,13:36:00,13:36:00,16474,11,3453.4587,0
3412381,13:37:00,13:37:00,16495,12,4750.0073,0
3412381,13:37:00,13:37:00,16420,13,4913.0396,0
3412381,13:38:00,13:38:00,16360,14,5106.0776,
3412381,13:39:00,13:39:00,16487,15,5494.6934,0
3412381,13:42:00,13:42:00,16498,16,6562.348,0
3412381,13:44:00,13:44:00,15905,17,7157.941,
3412381,13:47:00,13:47:00,16475,18,9585.265,0
3412381,13:47:00,13:47:00,11909,19,9940.026,0
3412381,13:48:00,13:48:00,11907,20,10347.047,0
3412381,13:48:00,13:48:00,11908,21,10774.155,0
3412381,13:49:00,13:49:00,11910,22,10981.301,0
3412381,13:49:00,13:49:00,11912,23,11148.015,0
3412381,13:49:00,13:49:00,11913,24,11267.243,0
3412381,13:49:00,13:49:00,11915,25,11495.771,0
3412381,13:50:00,13:50:00,15371,26,11721.756,0
3412381,13:50:00,13:50:00,11917,27,12029.383,0
3412381,13:51:00,13:51:00,11918,28,12673.094,0
3412381,13:51:00,13:51:00,11920,29,12936.039,0
3412381,13:51:00,13:51:00,11921,30,13122.987,0
3412381,13:52:00,13:52:00,11922,31,13324.158,0
3412381,13:52:00,13:52:00,11923,32,13660.031,0
3412381,13:52:00,13:52:00,11925,33,13807.712,0
3412381,13:53:00,13:53:00,15372,34,13920.874,0
3412381,13:53:00,13:53:00,11926,35,14351.165,0
3412381,13:54:00,13:54:00,11927,36,14983.66,0
3412381,13:54:00,13:54:00,11928,37,15341.063,0
3412381,13:55:00,13:55:00,11929,38,15598.053,0
3412381,13:55:00,13:55:00,11930,39,15877.994,0
3412381,13:56:00,13:56:00,11931,40,16034.543,
3412381,13:56:00,13:56:00,11932,41,16263.866,0
3412381,13:56:00,13:56:00,11933,42,16485.45,0
3412381,13:57:00,13:57:00,11934,43,16891.492,0
3412381,13:57:00,13:57:00,11935,44,17008.244,0
3412381,13:58:00,13:58:00,11936,45,17186.838,0
3412381,13:58:00,13:58:00,11937,46,17406.055,0
3412381,13:58:00,13:58:00,11938,47,17666.316,0
3412381,13:59:00,13:59:00,11939,48,17955.752,0
3412381,13:59:00,13:59:00,11940,49,18171.934,0
3412381,14:00:00,14:00:00,11941,50,18418.86,0
3412381,14:00:00,14:00:00,11942,51,18621.428,0
3412381,14:00:00,14:00:00,11943,52,18812.338,0
3412381,14:00:00,14:00:00,11944,53,18898.654,0
3412381,14:01:00,14:01:00,11945,54,18980.725,0
3412381,14:01:00,14:01:00,11947,55,19151.223,0
3412381,14:01:00,14:01:00,11948,56,19262.967,0
3412381,14:02:00,14:02:00,11949,57,19514.51,0
3412381,14:02:00,14:02:00,11950,58,19621.67,0
3412381,14:02:00,14:02:00,11366,59,19743.863,0
3412381,14:02:00,14:02:00,11951,60,19843.762,0
3412381,14:02:00,14:02:00,11952,61,19972.842,0
3412381,14:03:00,14:03:00,14222,62,20145.22,0
3412381,14:03:00,14:03:00,14223,63,20265.457,0
3412381,14:04:00,14:04:00,11102,64,20566.857,
3412382,14:40:00,14:40:00,14263,1,0,
3412382,14:40:00,14:40:00,10836,2,369.54294,0
3412382,14:41:00,14:41:00,10980,3,562.0073,0
3412382,14:41:00,14:41:00,10983,4,813.1202,0
3412382,14:41:00,14:41:00,10979,5,1016.2624,0
3412382,14:42:00,14:42:00,11902,6,1293.3094,0
3412382,14:42:00,14:42:00,11903,7,1536.3293,0
3412382,14:43:00,14:43:00,11905,8,1733.4774,0
3412382,14:43:00,14:43:00,11906,9,1821.7528,0
3412382,14:45:00,14:45:00,16248,10,2546.1401,
3412382,14:46:00,14:46:00,16474,11,3453.4587,0
3412382,14:47:00,14:47:00,16495,12,4750.0073,0
3412382,14:47:00,14:47:00,16420,13,4913.0396,0
3412382,14:48:00,14:48:00,16360,14,5106.0776,
3412382,14:49:00,14:49:00,16487,15,5494.6934,0
3412382,14:52:00,14:52:00,16498,16,6562.348,0
3412382,14:54:00,14:54:00,15905,17,7157.941,
3412382,14:57:00,14:57:00,16475,18,9585.265,0
3412382,14:58:00,14:58:00,11909,19,9940.026,0
3412382,14:58:00,14:58:00,11907,20,10347.047,0
3412382,14:59:00,14:59:00,11908,21,10774.155,0
3412382,14:59:00,14:59:00,11910,22,10981.301,0
3412382,14:59:00,14:59:00,11912,23,11148.015,0
3412382,14:59:00,14:59:00,11913,24,11267.243,0
3412382,15:00:00,15:00:00,11915,25,11495.771,0
3412382,15:00:00,15:00:00,15371,26,11721.756,0
3412382,15:01:00,15:01:00,11917,27,12029.383,0
3412382,15:02:00,15:02:00,11918,28,12673.094,0
3412382,15:02:00,15:02:00,11920,29,12936.039,0
3412382,15:02:00,15:02:00,11921,30,13122.987,0
3412382,15:02:00,15:02:00,11922,31,13324.158,0
3412382,15:03:00,15:03:00,11923,32,13660.031,0
3412382,15:03:00,15:03:00,11925,33,13807.712,0
3412382,15:03:00,15:03:00,15372,34,13920.874,0
3412382,15:04:00,15:04:00,11926,35,14351.165,0
3412382,15:05:00,15:05:00,11927,36,14983.66,0
3412382,15:05:00,15:05:00,11928,37,15341.063,0
3412382,15:06:00,15:06:00,11929,38,15598.053,0
3412382,15:06:00,15:06:00,11930,39,15877.994,0
3412382,15:07:00,15:07:00,11931,40,16034.543,
3412382,15:07:00,15:07:00,11932,41,16263.866,0
3412382,15:07:00,15:07:00,11933,42,16485.45,0
3412382,15:08:00,15:08:00,11934,43,16891.492,0
3412382,15:08:00,15:08:00,11935,44,17008.244,0
3412382,15:09:00,15:09:00,11936,45,17186.838,0
3412382,15:09:00,15:09:00,11937,46,17406.055,0
3412382,15:09:00,15:09:00,11938,47,17666.316,0
3412382,15:10:00,15:10:00,11939,48,17955.752,0
3412382,15:10:00,15:10:00,11940,49,18171.934,0
3412382,15:11:00,15:11:00,11941,50,18418.86,0
3412382,15:11:00,15:11:00,11942,51,18621.428,0
3412382,15:11:00,15:11:00,11943,52,18812.338,0
3412382,15:11:00,15:11:00,11944,53,18898.654,0
3412382,15:12:00,15:12:00,11945,54,18980.725,0
3412382,15:12:00,15:12:00,11947,55,19151.223,0
3412382,15:12:00,15:12:00,11948,56,19262.967,0
3412382,15:13:00,15:13:00,11949,57,19514.51,0
3412382,15:13:00,15:13:00,11950,58,19621.67,0
3412382,15:13:00,15:13:00,11366,59,19743.863,0
3412382,15:13:00,15:13:00,11951,60,19843.762,0
3412382,15:13:00,15:13:00,11952,61,19972.842,0
3412382,15:14:00,15:14:00,14222,62,20145.22,0
3412382,15:14:00,15:14:00,14223,63,20265.457,0
3412382,15:15:00,15:15:00,11102,64,20566.857,
3412383,15:50:00,15:50:00,14263,1,0,
3412383,15:50:00,15:50:00,10836,2,369.54294,0
3412383,15:51:00,15:51:00,10980,3,562.0073,0
3412383,15:51:00,15:51:00,10983,4,813.1202,0
3412383,15:51:00,15:51:00,10979,5,1016.2624,0
3412383,15:52:00,15:52:00,11902,6,1293.3094,0
3412383,15:52:00,15:52:00,11903,7,1536.3293,0
3412383,15:53:00,15:53:00,11905,8,1733.4774,0
3412383,15:53:00,15:53:00,11906,9,1821.7528,0
3412383,15:55:00,15:55:00,16248,10,2546.1401,
3412383,15:56:00,15:56:00,16474,11,3453.4587,0
3412383,15:57:00,15:57:00,16495,12,4750.0073,0
3412383,15:57:00,15:57:00,16420,13,4913.0396,0
3412383,15:58:00,15:58:00,16360,14,5106.0776,
3412383,15:59:00,15:59:00,16487,15,5494.6934,0
3412383,16:02:00,16:02:00,16498,16,6562.348,0
3412383,16:04:00,16:04:00,15905,17,7157.941,
3412383,16:07:00,16:07:00,16475,18,9585.265,0
3412383,16:08:00,16:08:00,11909,19,9940.026,0
3412383,16:08:00,16:08:00,11907,20,10347.047,0
3412383,16:09:00,16:09:00,11908,21,10774.155,0
3412383,16:09:00,16:09:00,11910,22,10981.301,0
3412383,16:09:00,16:09:00,11912,23,11148.015,0
3412383,16:09:00,16:09:00,11913,24,11267.243,0
3412383,16:10:00,16:10:00,11915,25,11495.771,0
3412383,16:10:00,16:10:00,15371,26,11721.756,0
3412383,16:11:00,16:11:00,11917,27,12029.383,0
3412383,16:12:00,16:12:00,11918,28,12673.094,0
3412383,16:12:00,16:12:00,11920,29,12936.039,0
3412383,16:12:00,16:12:00,11921,30,13122.987,0
3412383,16:12:00,16:12:00,11922,31,13324.158,0
3412383,16:13:00,16:13:00,11923,32,13660.031,0
3412383,16:13:00,16:13:00,11925,33,13807.712,0
3412383,16:13:00,16:13:00,15372,34,13920.874,0
3412383,16:14:00,16:14:00,11926,35,14351.165,0
3412383,16:15:00,16:15:00,11927,36,14983.66,0
3412383,16:15:00,16:15:00,11928,37,15341.063,0
3412383,16:16:00,16:16:00,11929,38,15598.053,0
3412383,16:16:00,16:16:00,11930,39,15877.994,0
3412383,16:17:00,16:17:00,11931,40,16034.543,
3412383,16:17:00,16:17:00,11932,41,16263.866,0
3412383,16:17:00,16:17:00,11933,42,16485.45,0
3412383,16:18:00,16:18:00,11934,43,16891.492,0
3412383,16:18:00,16:18:00,11935,44,17008.244,0
3412383,16:19:00,16:19:00,11936,45,17186.838,0
3412383,16:19:00,16:19:00,11937,46,17406.055,0
3412383,16:19:00,16:19:00,11938,47,17666.316,0
3412383,16:20:00,16:20:00,11939,48,17955.752,0
3412383,16:20:00,16:20:00,11940,49,18171.934,0
3412383,16:21:00,16:21:00,11941,50,18418.86,0
3412383,16:21:00,16:21:00,11942,51,18621.428,0
3412383,16:21:00,16:21:00,11943,52,18812.338,0
3412383,16:21:00,16:21:00,11944,53,18898.654,0
3412383,16:22:00,16:22:00,11945,54,18980.725,0
3412383,16:22:00,16:22:00,11947,55,19151.223,0
3412383,16:22:00,16:22:00,11948,56,19262.967,0
3412383,16:23:00,16:23:00,11949,57,19514.51,0
3412383,16:23:00,16:23:00,11950,58,19621.67,0
3412383,16:23:00,16:23:00,11366,59,19743.863,0
3412383,16:23:00,16:23:00,11951,60,19843.762,0
3412383,16:23:00,16:23:00,11952,61,19972.842,0
3412383,16:24:00,16:24:00,14222,62,20145.22,0
3412383,16:24:00,16:24:00,14223,63,20265.457,0
3412383,16:25:00,16:25:00,11102,64,20566.857,
3412384,17:05:00,17:05:00,14263,1,0,
3412384,17:05:00,17:05:00,10836,2,369.54294,0
3412384,17:06:00,17:06:00,10980,3,562.0073,0
3412384,17:06:00,17:06:00,10983,4,813.1202,0
3412384,17:06:00,17:06:00,10979,5,1016.2624,0
3412384,17:07:00,17:07:00,11902,6,1293.3094,0
3412384,17:07:00,17:07:00,11903,7,1536.3293,0
3412384,17:08:00,17:08:00,11905,8,1733.4774,0
3412384,17:08:00,17:08:00,11906,9,1821.7528,0
3412384,17:10:00,17:10:00,16248,10,2546.1401,
3412384,17:11:00,17:11:00,16474,11,3453.4587,0
3412384,17:12:00,17:12:00,16495,12,4750.0073,0
3412384,17:12:00,17:12:00,16420,13,4913.0396,0
3412384,17:13:00,17:13:00,16360,14,5106.0776,
3412384,17:14:00,17:14:00,16487,15,5494.6934,0
3412384,17:17:00,17:17:00,16498,16,6562.348,0
3412384,17:19:00,17:19:00,15905,17,7157.941,
3412384,17:22:00,17:22:00,16475,18,9585.265,0
3412384,17:23:00,17:23:00,11909,19,9940.026,0
3412384,17:23:00,17:23:00,11907,20,10347.047,0
3412384,17:24:00,17:24:00,11908,21,10774.155,0
3412384,17:24:00,17:24:00,11910,22,10981.301,0
3412384,17:24:00,17:24:00,11912,23,11148.015,0
3412384,17:24:00,17:24:00,11913,24,11267.243,0
3412384,17:25:00,17:25:00,11915,25,11495.771,0
3412384,17:25:00,17:25:00,15371,26,11721.756,0
3412384,17:26:00,17:26:00,11917,27,12029.383,0
3412384,17:27:00,17:27:00,11918,28,12673.094,0
3412384,17:27:00,17:27:00,11920,29,12936.039,0
3412384,17:27:00,17:27:00,11921,30,13122.987,0
3412384,17:27:00,17:27:00,11922,31,13324.158,0
3412384,17:28:00,17:28:00,11923,32,13660.031,0
3412384,17:28:00,17:28:00,11925,33,13807.712,0
3412384,17:28:00,17:28:00,15372,34,13920.874,0
3412384,17:29:00,17:29:00,11926,35,14351.165,0
3412384,17:30:00,17:30:00,11927,36,14983.66,0
3412384,17:30:00,17:30:00,11928,37,15341.063,0
3412384,17:31:00,17:31:00,11929,38,15598.053,0
3412384,17:31:00,17:31:00,11930,39,15877.994,0
3412384,17:32:00,17:32:00,11931,40,16034.543,
3412384,17:32:00,17:32:00,11932,41,16263.866,0
3412384,17:32:00,17:32:00,11933,42,16485.45,0
3412384,17:33:00,17:33:00,11934,43,16891.492,0
3412384,17:33:00,17:33:00,11935,44,17008.244,0
3412384,17:34:00,17:34:00,11936,45,17186.838,0
3412384,17:34:00,17:34:00,11937,46,17406.055,0
3412384,17:34:00,17:34:00,11938,47,17666.316,0
3412384,17:35:00,17:35:00,11939,48,17955.752,0
3412384,17:35:00,17:35:00,11940,49,18171.934,0
3412384,17:36:00,17:36:00,11941,50,18418.86,0
3412384,17:36:00,17:36:00,11942,51,18621.428,0
3412384,17:36:00,17:36:00,11943,52,18812.338,0
3412384,17:36:00,17:36:00,11944,53,18898.654,0
3412384,17:37:00,17:37:00,11945,54,18980.725,0
3412384,17:37:00,17:37:00,11947,55,19151.223,0
3412384,17:37:00,17:37:00,11948,56,19262.967,0
3412384,17:38:00,17:38:00,11949,57,19514.51,0
3412384,17:38:00,17:38:00,11950,58,19621.67,0
3412384,17:38:00,17:38:00,11366,59,19743.863,0
3412384,17:38:00,17:38:00,11951,60,19843.762,0
3412384,17:38:00,17:38:00,11952,61,19972.842,0
3412384,17:39:00,17:39:00,14222,62,20145.22,0
3412384,17:39:00,17:39:00,14223,63,20265.457,0
3412384,17:40:00,17:40:00,11102,64,20566.857,
3412385,18:15:00,18:15:00,14263,1,0,
3412385,18:15:00,18:15:00,10836,2,369.54294,0
3412385,18:15:00,18:15:00,10980,3,562.0073,0
3412385,18:16:00,18:16:00,10983,4,813.1202,0
3412385,18:16:00,18:16:00,10979,5,1016.2624,0
3412385,18:17:00,18:17:00,11902,6,1293.3094,0
3412385,18:17:00,18:17:00,11903,7,1536.3293,0
3412385,18:17:00,18:17:00,11905,8,1733.4774,0
3412385,18:17:00,18:17:00,11906,9,1821.7528,0
3412385,18:19:00,18:19:00,16248,10,2546.1401,
3412385,18:20:00,18:20:00,16474,11,3453.4587,0
3412385,18:22:00,18:22:00,16495,12,4750.0073,0
3412385,18:23:00,18:23:00,16498,16,5373.548,0
3412385,18:24:00,18:24:00,15905,17,5969.14,
3412385,18:27:00,18:27:00,16475,18,8396.464,0
3412385,18:27:00,18:27:00,11909,19,8751.227,0
3412385,18:27:00,18:27:00,11907,20,9158.246,0
3412385,18:28:00,18:28:00,11908,21,9585.355,0
3412385,18:28:00,18:28:00,11910,22,9792.501,0
3412385,18:28:00,18:28:00,11912,23,9959.214,0
3412385,18:29:00,18:29:00,11913,24,10078.442,0
3412385,18:29:00,18:29:00,11915,25,10306.972,0
3412385,18:29:00,18:29:00,15371,26,10532.955,0
3412385,18:29:00,18:29:00,11917,27,10840.583,0
3412385,18:30:00,18:30:00,11918,28,11484.293,0
3412385,18:31:00,18:31:00,11920,29,11747.238,0
3412385,18:31:00,18:31:00,11921,30,11934.187,0
3412385,18:31:00,18:31:00,11922,31,12135.357,0
3412385,18:31:00,18:31:00,11923,32,12471.231,0
3412385,18:32:00,18:32:00,11925,33,12618.911,0
3412385,18:32:00,18:32:00,15372,34,12732.073,0
3412385,18:32:00,18:32:00,11926,35,13162.364,0
3412385,18:33:00,18:33:00,11927,36,13794.859,0
3412385,18:33:00,18:33:00,11928,37,14152.263,0
3412385,18:34:00,18:34:00,11929,38,14409.252,0
3412385,18:34:00,18:34:00,11930,39,14689.193,0
3412385,18:35:00,18:35:00,11931,40,14845.742,
3412385,18:35:00,18:35:00,11932,41,15075.065,0
3412385,18:35:00,18:35:00,11933,42,15296.647,0
3412385,18:36:00,18:36:00,11934,43,15702.691,0
3412385,18:36:00,18:36:00,11935,44,15819.444,0
3412385,18:36:00,18:36:00,11936,45,15998.037,0
3412385,18:37:00,18:37:00,11937,46,16217.254,0
3412385,18:37:00,18:37:00,11938,47,16477.516,0
3412385,18:37:00,18:37:00,11939,48,16766.951,0
3412385,18:38:00,18:38:00,11940,49,16983.133,0
3412385,18:38:00,18:38:00,11941,50,17230.059,0
3412385,18:38:00,18:38:00,11942,51,17432.627,0
3412385,18:39:00,18:39:00,11943,52,17623.54,0
3412385,18:39:00,18:39:00,11944,53,17709.854,0
3412385,18:39:00,18:39:00,11945,54,17791.924,0
3412385,18:39:00,18:39:00,11947,55,17962.422,0
3412385,18:39:00,18:39:00,11948,56,18074.166,0
3412385,18:40:00,18:40:00,11949,57,18325.71,0
3412385,18:40:00,18:40:00,11950,58,18432.87,0
3412385,18:40:00,18:40:00,11366,59,18555.064,0
3412385,18:40:00,18:40:00,11951,60,18654.96,0
3412385,18:40:00,18:40:00,11952,61,18784.041,0
3412385,18:41:00,18:41:00,14222,62,18956.42,0
3412385,18:41:00,18:41:00,14223,63,19076.656,0
3412385,18:42:00,18:42:00,11102,64,19378.059,
3412386,19:20:00,19:20:00,14263,1,0,
3412386,19:20:00,19:20:00,10836,2,369.54294,0
3412386,19:20:00,19:20:00,10980,3,562.0073,0
3412386,19:21:00,19:21:00,10983,4,813.1202,0
3412386,19:21:00,19:21:00,10979,5,1016.2624,0
3412386,19:22:00,19:22:00,11902,6,1293.3094,0
3412386,19:22:00,19:22:00,11903,7,1536.3293,0
3412386,19:22:00,19:22:00,11905,8,1733.4774,0
3412386,19:22:00,19:22:00,11906,9,1821.7528,0
3412386,19:24:00,19:24:00,16248,10,2546.1401,
3412386,19:25:00,19:25:00,16474,11,3453.4587,0
3412386,19:27:00,19:27:00,16495,12,4750.0073,0
3412386,19:28:00,19:28:00,16498,16,5373.548,0
3412386,19:29:00,19:29:00,15905,17,5969.14,
3412386,19:32:00,19:32:00,16475,18,8396.464,0
3412386,19:32:00,19:32:00,11909,19,8751.227,0
3412386,19:32:00,19:32:00,11907,20,9158.246,0
3412386,19:33:00,19:33:00,11908,21,9585.355,0
3412386,19:33:00,19:33:00,11910,22,9792.501,0
3412386,19:33:00,19:33:00,11912,23,9959.214,0
3412386,19:34:00,19:34:00,11913,24,10078.442,0
3412386,19:34:00,19:34:00,11915,25,10306.972,0
3412386,19:34:00,19:34:00,15371,26,10532.955,0
3412386,19:34:00,19:34:00,11917,27,10840.583,0
3412386,19:35:00,19:35:00,11918,28,11484.293,0
3412386,19:36:00,19:36:00,11920,29,11747.238,0
3412386,19:36:00,19:36:00,11921,30,11934.187,0
3412386,19:36:00,19:36:00,11922,31,12135.357,0
3412386,19:36:00,19:36:00,11923,32,12471.231,0
3412386,19:37:00,19:37:00,11925,33,12618.911,0
3412386,19:37:00,19:37:00,15372,34,12732.073,0
3412386,19:37:00,19:37:00,11926,35,13162.364,0
3412386,19:38:00,19:38:00,11927,36,13794.859,0
3412386,19:38:00,19:38:00,11928,37,14152.263,0
3412386,19:39:00,19:39:00,11929,38,14409.252,0
3412386,19:39:00,19:39:00,11930,39,14689.193,0
3412386,19:40:00,19:40:00,11931,40,14845.742,
3412386,19:40:00,19:40:00,11932,41,15075.065,0
3412386,19:40:00,19:40:00,11933,42,15296.647,0
3412386,19:41:00,19:41:00,11934,43,15702.691,0
3412386,19:41:00,19:41:00,11935,44,15819.444,0
3412386,19:41:00,19:41:00,11936,45,15998.037,0
3412386,19:42:00,19:42:00,11937,46,16217.254,0
3412386,19:42:00,19:42:00,11938,47,16477.516,0
3412386,19:42:00,19:42:00,11939,48,16766.951,0
3412386,19:43:00,19:43:00,11940,49,16983.133,0
3412386,19:43:00,19:43:00,11941,50,17230.059,0
3412386,19:43:00,19:43:00,11942,51,17432.627,0
3412386,19:44:00,19:44:00,11943,52,17623.54,0
3412386,19:44:00,19:44:00,11944,53,17709.854,0
3412386,19:44:00,19:44:00,11945,54,17791.924,0
3412386,19:44:00,19:44:00,11947,55,17962.422,0
3412386,19:44:00,19:44:00,11948,56,18074.166,0
3412386,19:45:00,19:45:00,11949,57,18325.71,0
3412386,19:45:00,19:45:00,11950,58,18432.87,0
3412386,19:45:00,19:45:00,11366,59,18555.064,0
3412386,19:45:00,19:45:00,11951,60,18654.96,0
3412386,19:45:00,19:45:00,11952,61,18784.041,0
3412386,19:46:00,19:46:00,14222,62,18956.42,0
3412386,19:46:00,19:46:00,14223,63,19076.656,0
3412386,19:47:00,19:47:00,11102,64,19378.059,
3412387,20:20:00,20:20:00,14263,1,0,
3412387,20:20:00,20:20:00,10836,2,369.54294,0
3412387,20:20:00,20:20:00,10980,3,562.0073,0
3412387,20:21:00,20:21:00,10983,4,813.1202,0
3412387,20:21:00,20:21:00,10979,5,1016.2624,0
3412387,20:22:00,20:22:00,11902,6,1293.3094,0
3412387,20:22:00,20:22:00,11903,7,1536.3293,0
3412387,20:22:00,20:22:00,11905,8,1733.4774,0
3412387,20:22:00,20:22:00,11906,9,1821.7528,0
3412387,20:24:00,20:24:00,16248,10,2546.1401,
3412387,20:25:00,20:25:00,16474,11,3453.4587,0
3412387,20:27:00,20:27:00,16495,12,4750.0073,0
3412387,20:28:00,20:28:00,16498,16,5373.548,0
3412387,20:29:00,20:29:00,15905,17,5969.14,
3412387,20:32:00,20:32:00,16475,18,8396.464,0
3412387,20:32:00,20:32:00,11909,19,8751.227,0
3412387,20:32:00,20:32:00,11907,20,9158.246,0
3412387,20:33:00,20:33:00,11908,21,9585.355,0
3412387,20:33:00,20:33:00,11910,22,9792.501,0
3412387,20:33:00,20:33:00,11912,23,9959.214,0
3412387,20:34:00,20:34:00,11913,24,10078.442,0
3412387,20:34:00,20:34:00,11915,25,10306.972,0
3412387,20:34:00,20:34:00,15371,26,10532.955,0
3412387,20:34:00,20:34:00,11917,27,10840.583,0
3412387,20:35:00,20:35:00,11918,28,11484.293,0
3412387,20:36:00,20:36:00,11920,29,11747.238,0
3412387,20:36:00,20:36:00,11921,30,11934.187,0
3412387,20:36:00,20:36:00,11922,31,12135.357,0
3412387,20:36:00,20:36:00,11923,32,12471.231,0
3412387,20:37:00,20:37:00,11925,33,12618.911,0
3412387,20:37:00,20:37:00,15372,34,12732.073,0
3412387,20:37:00,20:37:00,11926,35,13162.364,0
3412387,20:38:00,20:38:00,11927,36,13794.859,0
3412387,20:38:00,20:38:00,11928,37,14152.263,0
3412387,20:39:00,20:39:00,11929,38,14409.252,0
3412387,20:39:00,20:39:00,11930,39,14689.193,0
3412387,20:40:00,20:40:00,11931,40,14845.742,
3412387,20:40:00,20:40:00,11932,41,15075.065,0
3412387,20:40:00,20:40:00,11933,42,15296.647,0
3412387,20:41:00,20:41:00,11934,43,15702.691,0
3412387,20:41:00,20:41:00,11935,44,15819.444,0
3412387,20:41:00,20:41:00,11936,45,15998.037,0
3412387,20:42:00,20:42:00,11937,46,16217.254,0
3412387,20:42:00,20:42:00,11938,47,16477.516,0
3412387,20:42:00,20:42:00,11939,48,16766.951,0
3412387,20:43:00,20:43:00,11940,49,16983.133,0
3412387,20:43:00,20:43:00,11941,50,17230.059,0
3412387,20:43:00,20:43:00,11942,51,17432.627,0
3412387,20:44:00,20:44:00,11943,52,17623.54,0
3412387,20:44:00,20:44:00,11944,53,17709.854,0
3412387,20:44:00,20:44:00,11945,54,17791.924,0
3412387,20:44:00,20:44:00,11947,55,17962.422,0
3412387,20:44:00,20:44:00,11948,56,18074.166,0
3412387,20:45:00,20:45:00,11949,57,18325.71,0
3412387,20:45:00,20:45:00,11950,58,18432.87,0
3412387,20:45:00,20:45:00,11366,59,18555.064,0
3412387,20:45:00,20:45:00,11951,60,18654.96,0
3412387,20:45:00,20:45:00,11952,61,18784.041,0
3412387,20:46:00,20:46:00,14222,62,18956.42,0
3412387,20:46:00,20:46:00,14223,63,19076.656,0
3412387,20:47:00,20:47:00,11102,64,19378.059,
3412388,05:14:00,05:14:00,15905,17,0,
3412388,05:17:00,05:17:00,16475,18,2464.1104,0
3412388,05:17:00,05:17:00,11909,19,2818.872,0
3412388,05:17:00,05:17:00,11907,20,3225.892,0
3412388,05:18:00,05:18:00,11908,21,3653.001,0
3412388,05:18:00,05:18:00,11910,22,3860.1467,0
3412388,05:18:00,05:18:00,11912,23,4026.86,0
3412388,05:19:00,05:19:00,11913,24,4146.0884,0
3412388,05:19:00,05:19:00,11915,25,4374.617,0
3412388,05:19:00,05:19:00,15371,26,4600.601,0
3412388,05:19:00,05:19:00,11917,27,4908.2285,0
3412388,05:20:00,05:20:00,11918,28,5551.9395,0
3412388,05:21:00,05:21:00,11920,29,5814.8843,0
3412388,05:21:00,05:21:00,11921,30,6001.8325,0
3412388,05:21:00,05:21:00,11922,31,6203.0034,0
3412388,05:21:00,05:21:00,11923,32,6538.877,0
3412388,05:22:00,05:22:00,11925,33,6686.5576,0
3412388,05:22:00,05:22:00,15372,34,6799.7197,0
3412388,05:22:00,05:22:00,11926,35,7230.0103,0
3412388,05:23:00,05:23:00,11927,36,7862.5054,0
3412388,05:23:00,05:23:00,11928,37,8219.909,0
3412388,05:24:00,05:24:00,11929,38,8476.898,0
3412388,05:24:00,05:24:00,11930,39,8756.839,0
3412388,05:25:00,05:25:00,11931,40,8913.389,
3412388,05:25:00,05:25:00,11932,41,9142.712,0
3412388,05:25:00,05:25:00,11933,42,9364.294,0
3412388,05:26:00,05:26:00,11934,43,9770.337,0
3412388,05:26:00,05:26:00,11935,44,9887.09,0
3412388,05:26:00,05:26:00,11936,45,10065.684,0
3412388,05:27:00,05:27:00,11937,46,10284.899,0
3412388,05:27:00,05:27:00,11938,47,10545.161,0
3412388,05:27:00,05:27:00,11939,48,10834.597,0
3412388,05:28:00,05:28:00,11940,49,11050.778,0
3412388,05:28:00,05:28:00,11941,50,11297.705,0
3412388,05:28:00,05:28:00,11942,51,11500.272,0
3412388,05:29:00,05:29:00,11943,52,11691.185,0
3412388,05:29:00,05:29:00,11944,53,11777.5,0
3412388,05:29:00,05:29:00,11945,54,11859.57,0
3412388,05:29:00,05:29:00,11947,55,12030.067,0
3412388,05:29:00,05:29:00,11948,56,12141.8125,0
3412388,05:30:00,05:30:00,11949,57,12393.356,0
3412388,05:30:00,05:30:00,11950,58,12500.515,0
3412388,05:30:00,05:30:00,11366,59,12622.71,0
3412388,05:30:00,05:30:00,11951,60,12722.607,0
3412388,05:30:00,05:30:00,11952,61,12851.6875,0
3412388,05:31:00,05:31:00,14222,62,13024.065,0
3412388,05:31:00,05:31:00,14223,63,13144.303,0
3412388,05:32:00,05:32:00,11102,64,13445.704,
3412403,05:55:00,05:55:00,14263,1,0,
3412403,05:55:00,05:55:00,10836,2,369.54294,0
3412403,05:55:00,05:55:00,10980,3,562.0073,0
3412403,05:56:00,05:56:00,10983,4,813.1202,0
3412403,05:56:00,05:56:00,10979,5,1016.2624,0
3412403,05:57:00,05:57:00,11902,6,1293.3094,0
3412403,05:57:00,05:57:00,11903,7,1536.3293,0
3412403,05:57:00,05:57:00,11905,8,1733.4774,0
3412403,05:57:00,05:57:00,11906,9,1821.7528,0
3412403,05:59:00,05:59:00,16248,10,2546.1401,
3412403,06:00:00,06:00:00,16474,11,3453.4587,0
3412403,06:02:00,06:02:00,16495,12,4750.0073,0
3412403,06:03:00,06:03:00,16498,16,5373.548,0
3412403,06:04:00,06:04:00,15905,17,5969.14,
3412403,06:07:00,06:07:00,16475,18,8396.464,0
3412403,06:07:00,06:07:00,11909,19,8751.227,0
3412403,06:07:00,06:07:00,11907,20,9158.246,0
3412403,06:08:00,06:08:00,11908,21,9585.355,0
3412403,06:08:00,06:08:00,11910,22,9792.501,0
3412403,06:08:00,06:08:00,11912,23,9959.214,0
3412403,06:09:00,06:09:00,11913,24,10078.442,0
3412403,06:09:00,06:09:00,11915,25,10306.972,0
3412403,06:09:00,06:09:00,15371,26,10532.955,0
3412403,06:09:00,06:09:00,11917,27,10840.583,0
3412403,06:10:00,06:10:00,11918,28,11484.293,0
3412403,06:11:00,06:11:00,11920,29,11747.238,0
3412403,06:11:00,06:11:00,11921,30,11934.187,0
3412403,06:11:00,06:11:00,11922,31,12135.357,0
3412403,06:11:00,06:11:00,11923,32,12471.231,0
3412403,06:12:00,06:12:00,11925,33,12618.911,0
3412403,06:12:00,06:12:00,15372,34,12732.073,0
3412403,06:12:00,06:12:00,11926,35,13162.364,0
3412403,06:13:00,06:13:00,11927,36,13794.859,0
3412403,06:13:00,06:13:00,11928,37,14152.263,0
3412403,06:14:00,06:14:00,11929,38,14409.252,0
3412403,06:14:00,06:14:00,11930,39,14689.193,0
3412403,06:15:00,06:15:00,11931,40,14845.742,
3412403,06:15:00,06:15:00,11932,41,15075.065,0
3412403,06:15:00,06:15:00,11933,42,15296.647,0
3412403,06:16:00,06:16:00,11934,43,15702.691,0
3412403,06:16:00,06:16:00,11935,44,15819.444,0
3412403,06:16:00,06:16:00,11936,45,15998.037,0
3412403,06:17:00,06:17:00,11937,46,16217.254,0
3412403,06:17:00,06:17:00,11938,47,16477.516,0
3412403,06:17:00,06:17:00,11939,48,16766.951,0
3412403,06:18:00,06:18:00,11940,49,16983.133,0
3412403,06:18:00,06:18:00,11941,50,17230.059,0
3412403,06:18:00,06:18:00,11942,51,17432.627,0
3412403,06:19:00,06:19:00,11943,52,17623.54,0
3412403,06:19:00,06:19:00,11944,53,17709.854,0
3412403,06:19:00,06:19:00,11945,54,17791.924,0
3412403,06:19:00,06:19:00,11947,55,17962.422,0
3412403,06:19:00,06:19:00,11948,56,18074.166,0
3412403,06:20:00,06:20:00,11949,57,18325.71,0
3412403,06:20:00,06:20:00,11950,58,18432.87,0
3412403,06:20:00,06:20:00,11366,59,18555.064,0
3412403,06:20:00,06:20:00,11951,60,18654.96,0
3412403,06:20:00,06:20:00,11952,61,18784.041,0
3412403,06:21:00,06:21:00,14222,62,18956.42,0
3412403,06:21:00,06:21:00,14223,63,19076.656,0
3412403,06:22:00,06:22:00,11102,64,19378.059,
3412404,07:00:00,07:00:00,14263,1,0,
3412404,07:00:00,07:00:00,10836,2,369.54294,0
3412404,07:00:00,07:00:00,10980,3,562.0073,0
3412404,07:01:00,07:01:00,10983,4,813.1202,0
3412404,07:01:00,07:01:00,10979,5,1016.2624,0
3412404,07:02:00,07:02:00,11902,6,1293.3094,0
3412404,07:02:00,07:02:00,11903,7,1536.3293,0
3412404,07:02:00,07:02:00,11905,8,1733.4774,0
3412404,07:02:00,07:02:00,11906,9,1821.7528,0
3412404,07:04:00,07:04:00,16248,10,2546.1401,
3412404,07:05:00,07:05:00,16474,11,3453.4587,0
3412404,07:07:00,07:07:00,16495,12,4750.0073,0
3412404,07:08:00,07:08:00,16498,16,5373.548,0
3412404,07:09:00,07:09:00,15905,17,5969.14,
3412404,07:12:00,07:12:00,16475,18,8396.464,0
3412404,07:12:00,07:12:00,11909,19,8751.227,0
3412404,07:12:00,07:12:00,11907,20,9158.246,0
3412404,07:13:00,07:13:00,11908,21,9585.355,0
3412404,07:13:00,07:13:00,11910,22,9792.501,0
3412404,07:13:00,07:13:00,11912,23,9959.214,0
3412404,07:14:00,07:14:00,11913,24,10078.442,0
3412404,07:14:00,07:14:00,11915,25,10306.972,0
3412404,07:14:00,07:14:00,15371,26,10532.955,0
3412404,07:14:00,07:14:00,11917,27,10840.583,0
3412404,07:15:00,07:15:00,11918,28,11484.293,0
3412404,07:16:00,07:16:00,11920,29,11747.238,0
3412404,07:16:00,07:16:00,11921,30,11934.187,0
3412404,07:16:00,07:16:00,11922,31,12135.357,0
3412404,07:16:00,07:16:00,11923,32,12471.231,0
3412404,07:17:00,07:17:00,11925,33,12618.911,0
3412404,07:17:00,07:17:00,15372,34,12732.073,0
3412404,07:17:00,07:17:00,11926,35,13162.364,0
3412404,07:18:00,07:18:00,11927,36,13794.859,0
3412404,07:18:00,07:18:00,11928,37,14152.263,0
3412404,07:19:00,07:19:00,11929,38,14409.252,0
3412404,07:19:00,07:19:00,11930,39,14689.193,0
3412404,07:20:00,07:20:00,11931,40,14845.742,
3412404,07:20:00,07:20:00,11932,41,15075.065,0
3412404,07:20:00,07:20:00,11933,42,15296.647,0
3412404,07:21:00,07:21:00,11934,43,15702.691,0
3412404,07:21:00,07:21:00,11935,44,15819.444,0
3412404,07:21:00,07:21:00,11936,45,15998.037,0
3412404,07:22:00,07:22:00,11937,46,16217.254,0
3412404,07:22:00,07:22:00,11938,47,16477.516,0
3412404,07:22:00,07:22:00,11939,48,16766.951,0
3412404,07:23:00,07:23:00,11940,49,16983.133,0
3412404,07:23:00,07:23:00,11941,50,17230.059,0
3412404,07:23:00,07:23:00,11942,51,17432.627,0
3412404,07:24:00,07:24:00,11943,52,17623.54,0
3412404,07:24:00,07:24:00,11944,53,17709.854,0
3412404,07:24:00,07:24:00,11945,54,17791.924,0
3412404,07:24:00,07:24:00,11947,55,17962.422,0
3412404,07:24:00,07:24:00,11948,56,18074.166,0
3412404,07:25:00,07:25:00,11949,57,18325.71,0
3412404,07:25:00,07:25:00,11950,58,18432.87,0
3412404,07:25:00,07:25:00,11366,59,18555.064,0
3412404,07:25:00,07:25:00,11951,60,18654.96,0
3412404,07:25:00,07:25:00,11952,61,18784.041,0
3412404,07:26:00,07:26:00,14222,62,18956.42,0
3412404,07:26:00,07:26:00,14223,63,19076.656,0
3412404,07:27:00,07:27:00,11102,64,19378.059,
3412405,08:05:00,08:05:00,14263,1,0,
3412405,08:05:00,08:05:00,10836,2,369.54294,0
3412405,08:05:00,08:05:00,10980,3,562.0073,0
3412405,08:06:00,08:06:00,10983,4,813.1202,0
3412405,08:06:00,08:06:00,10979,5,1016.2624,0
3412405,08:07:00,08:07:00,11902,6,1293.3094,0
3412405,08:07:00,08:07:00,11903,7,1536.3293,0
3412405,08:07:00,08:07:00,11905,8,1733.4774,0
3412405,08:07:00,08:07:00,11906,9,1821.7528,0
3412405,08:09:00,08:09:00,16248,10,2546.1401,
3412405,08:10:00,08:10:00,16474,11,3453.4587,0
3412405,08:12:00,08:12:00,16495,12,4750.0073,0
3412405,08:13:00,08:13:00,16498,16,5373.548,0
3412405,08:15:00,08:15:00,15905,17,5969.14,
3412405,08:18:00,08:18:00,16475,18,8396.464,0
3412405,08:18:00,08:18:00,11909,19,8751.227,0
3412405,08:18:00,08:18:00,11907,20,9158.246,0
3412405,08:19:00,08:19:00,11908,21,9585.355,0
3412405,08:19:00,08:19:00,11910,22,9792.501,0
3412405,08:19:00,08:19:00,11912,23,9959.214,0
3412405,08:20:00,08:20:00,11913,24,10078.442,0
3412405,08:20:00,08:20:00,11915,25,10306.972,0
3412405,08:20:00,08:20:00,15371,26,10532.955,0
3412405,08:20:00,08:20:00,11917,27,10840.583,0
3412405,08:21:00,08:21:00,11918,28,11484.293,0
3412405,08:22:00,08:22:00,11920,29,11747.238,0
3412405,08:22:00,08:22:00,11921,30,11934.187,0
3412405,08:22:00,08:22:00,11922,31,12135.357,0
3412405,08:22:00,08:22:00,11923,32,12471.231,0
3412405,08:23:00,08:23:00,11925,33,12618.911,0
3412405,08:23:00,08:23:00,15372,34,12732.073,0
3412405,08:23:00,08:23:00,11926,35,13162.364,0
3412405,08:24:00,08:24:00,11927,36,13794.859,0
3412405,08:24:00,08:24:00,11928,37,14152.263,0
3412405,08:25:00,08:25:00,11929,38,14409.252,0
3412405,08:25:00,08:25:00,11930,39,14689.193,0
3412405,08:26:00,08:26:00,11931,40,14845.742,
3412405,08:26:00,08:26:00,11932,41,15075.065,0
3412405,08:26:00,08:26:00,11933,42,15296.647,0
3412405,08:27:00,08:27:00,11934,43,15702.691,0
3412405,08:27:00,08:27:00,11935,44,15819.444,0
3412405,08:27:00,08:27:00,11936,45,15998.037,0
3412405,08:28:00,08:28:00,11937,46,16217.254,0
3412405,08:28:00,08:28:00,11938,47,16477.516,0
3412405,08:28:00,08:28:00,11939,48,16766.951,0
3412405,08:29:00,08:29:00,11940,49,16983.133,0
3412405,08:29:00,08:29:00,11941,50,17230.059,0
3412405,08:29:00,08:29:00,11942,51,17432.627,0
3412405,08:30:00,08:30:00,11943,52,17623.54,0
3412405,08:30:00,08:30:00,11944,53,17709.854,0
3412405,08:30:00,08:30:00,11945,54,17791.924,0
3412405,08:30:00,08:30:00,11947,55,17962.422,0
3412405,08:30:00,08:30:00,11948,56,18074.166,0
3412405,08:31:00,08:31:00,11949,57,18325.71,0
3412405,08:31:00,08:31:00,11950,58,18432.87,0
3412405,08:31:00,08:31:00,11366,59,18555.064,0
3412405,08:31:00,08:31:00,11951,60,18654.96,0
3412405,08:31:00,08:31:00,11952,61,18784.041,0
3412405,08:32:00,08:32:00,14222,62,18956.42,0
3412405,08:32:00,08:32:00,14223,63,19076.656,0
3412405,08:33:00,08:33:00,11102,64,19378.059,
3412406,09:10:00,09:10:00,14263,1,0,
3412406,09:10:00,09:10:00,10836,2,369.54294,0
3412406,09:10:00,09:10:00,10980,3,562.0073,0
3412406,09:11:00,09:11:00,10983,4,813.1202,0
3412406,09:11:00,09:11:00,10979,5,1016.2624,0
3412406,09:12:00,09:12:00,11902,6,1293.3094,0
3412406,09:12:00,09:12:00,11903,7,1536.3293,0
3412406,09:12:00,09:12:00,11905,8,1733.4774,0
3412406,09:12:00,09:12:00,11906,9,1821.7528,0
3412406,09:14:00,09:14:00,16248,10,2546.1401,
3412406,09:15:00,09:15:00,16474,11,3453.4587,0
3412406,09:17:00,09:17:00,16495,12,4750.0073,0
3412406,09:18:00,09:18:00,16498,16,5373.548,0
3412406,09:20:00,09:20:00,15905,17,5969.14,
3412406,09:23:00,09:23:00,16475,18,8396.464,0
3412406,09:23:00,09:23:00,11909,19,8751.227,0
3412406,09:23:00,09:23:00,11907,20,9158.246,0
3412406,09:24:00,09:24:00,11908,21,9585.355,0
3412406,09:24:00,09:24:00,11910,22,9792.501,0
3412406,09:24:00,09:24:00,11912,23,9959.214,0
3412406,09:25:00,09:25:00,11913,24,10078.442,0
3412406,09:25:00,09:25:00,11915,25,10306.972,0
3412406,09:25:00,09:25:00,15371,26,10532.955,0
3412406,09:25:00,09:25:00,11917,27,10840.583,0
3412406,09:26:00,09:26:00,11918,28,11484.293,0
3412406,09:27:00,09:27:00,11920,29,11747.238,0
3412406,09:27:00,09:27:00,11921,30,11934.187,0
3412406,09:27:00,09:27:00,11922,31,12135.357,0
3412406,09:27:00,09:27:00,11923,32,12471.231,0
3412406,09:28:00,09:28:00,11925,33,12618.911,0
3412406,09:28:00,09:28:00,15372,34,12732.073,0
3412406,09:28:00,09:28:00,11926,35,13162.364,0
3412406,09:29:00,09:29:00,11927,36,13794.859,0
3412406,09:29:00,09:29:00,11928,37,14152.263,0
3412406,09:30:00,09:30:00,11929,38,14409.252,0
3412406,09:30:00,09:30:00,11930,39,14689.193,0
3412406,09:31:00,09:31:00,11931,40,14845.742,
3412406,09:31:00,09:31:00,11932,41,15075.065,0
3412406,09:31:00,09:31:00,11933,42,15296.647,0
3412406,09:32:00,09:32:00,11934,43,15702.691,0
3412406,09:32:00,09:32:00,11935,44,15819.444,0
3412406,09:32:00,09:32:00,11936,45,15998.037,0
3412406,09:33:00,09:33:00,11937,46,16217.254,0
3412406,09:33:00,09:33:00,11938,47,16477.516,0
3412406,09:33:00,09:33:00,11939,48,16766.951,0
3412406,09:34:00,09:34:00,11940,49,16983.133,0
3412406,09:34:00,09:34:00,11941,50,17230.059,0
3412406,09:34:00,09:34:00,11942,51,17432.627,0
3412406,09:35:00,09:35:00,11943,52,17623.54,0
3412406,09:35:00,09:35:00,11944,53,17709.854,0
3412406,09:35:00,09:35:00,11945,54,17791.924,0
3412406,09:35:00,09:35:00,11947,55,17962.422,0
3412406,09:35:00,09:35:00,11948,56,18074.166,0
3412406,09:36:00,09:36:00,11949,57,18325.71,0
3412406,09:36:00,09:36:00,11950,58,18432.87,0
3412406,09:36:00,09:36:00,11366,59,18555.064,0
3412406,09:36:00,09:36:00,11951,60,18654.96,0
3412406,09:36:00,09:36:00,11952,61,18784.041,0
3412406,09:37:00,09:37:00,14222,62,18956.42,0
3412406,09:37:00,09:37:00,14223,63,19076.656,0
3412406,09:38:00,09:38:00,11102,64,19378.059,
3412407,10:15:00,10:15:00,14263,1,0,
3412407,10:15:00,10:15:00,10836,2,369.54294,0
3412407,10:15:00,10:15:00,10980,3,562.0073,0
3412407,10:16:00,10:16:00,10983,4,813.1202,0
3412407,10:16:00,10:16:00,10979,5,1016.2624,0
3412407,10:17:00,10:17:00,11902,6,1293.3094,0
3412407,10:17:00,10:17:00,11903,7,1536.3293,0
3412407,10:17:00,10:17:00,11905,8,1733.4774,0
3412407,10:17:00,10:17:00,11906,9,1821.7528,0
3412407,10:19:00,10:19:00,16248,10,2546.1401,
3412407,10:20:00,10:20:00,16474,11,3453.4587,0
3412407,10:22:00,10:22:00,16495,12,4750.0073,0
3412407,10:23:00,10:23:00,16498,16,5373.548,0
3412407,10:25:00,10:25:00,15905,17,5969.14,
3412407,10:28:00,10:28:00,16475,18,8396.464,0
3412407,10:28:00,10:28:00,11909,19,8751.227,0
3412407,10:28:00,10:28:00,11907,20,9158.246,0
3412407,10:29:00,10:29:00,11908,21,9585.355,0
3412407,10:29:00,10:29:00,11910,22,9792.501,0
3412407,10:29:00,10:29:00,11912,23,9959.214,0
3412407,10:30:00,10:30:00,11913,24,10078.442,0
3412407,10:30:00,10:30:00,11915,25,10306.972,0
3412407,10:30:00,10:30:00,15371,26,10532.955,0
3412407,10:30:00,10:30:00,11917,27,10840.583,0
3412407,10:31:00,10:31:00,11918,28,11484.293,0
3412407,10:32:00,10:32:00,11920,29,11747.238,0
3412407,10:32:00,10:32:00,11921,30,11934.187,0
3412407,10:32:00,10:32:00,11922,31,12135.357,0
3412407,10:32:00,10:32:00,11923,32,12471.231,0
3412407,10:33:00,10:33:00,11925,33,12618.911,0
3412407,10:33:00,10:33:00,15372,34,12732.073,0
3412407,10:33:00,10:33:00,11926,35,13162.364,0
3412407,10:34:00,10:34:00,11927,36,13794.859,0
3412407,10:34:00,10:34:00,11928,37,14152.263,0
3412407,10:35:00,10:35:00,11929,38,14409.252,0
3412407,10:35:00,10:35:00,11930,39,14689.193,0
3412407,10:36:00,10:36:00,11931,40,14845.742,
3412407,10:36:00,10:36:00,11932,41,15075.065,0
3412407,10:36:00,10:36:00,11933,42,15296.647,0
3412407,10:37:00,10:37:00,11934,43,15702.691,0
3412407,10:37:00,10:37:00,11935,44,15819.444,0
3412407,10:37:00,10:37:00,11936,45,15998.037,0
3412407,10:38:00,10:38:00,11937,46,16217.254,0
3412407,10:38:00,10:38:00,11938,47,16477.516,0
3412407,10:38:00,10:38:00,11939,48,16766.951,0
3412407,10:39:00,10:39:00,11940,49,16983.133,0
3412407,10:39:00,10:39:00,11941,50,17230.059,0
3412407,10:39:00,10:39:00,11942,51,17432.627,0
3412407,10:40:00,10:40:00,11943,52,17623.54,0
3412407,10:40:00,10:40:00,11944,53,17709.854,0
3412407,10:40:00,10:40:00,11945,54,17791.924,0
3412407,10:40:00,10:40:00,11947,55,17962.422,0
3412407,10:40:00,10:40:00,11948,56,18074.166,0
3412407,10:41:00,10:41:00,11949,57,18325.71,0
3412407,10:41:00,10:41:00,11950,58,18432.87,0
3412407,10:41:00,10:41:00,11366,59,18555.064,0
3412407,10:41:00,10:41:00,11951,60,18654.96,0
3412407,10:41:00,10:41:00,11952,61,18784.041,0
3412407,10:42:00,10:42:00,14222,62,18956.42,0
3412407,10:42:00,10:42:00,14223,63,19076.656,0
3412407,10:43:00,10:43:00,11102,64,19378.059,
3412408,11:20:00,11:20:00,14263,1,0,
3412408,11:20:00,11:20:00,10836,2,369.54294,0
3412408,11:20:00,11:20:00,10980,3,562.0073,0
3412408,11:21:00,11:21:00,10983,4,813.1202,0
3412408,11:21:00,11:21:00,10979,5,1016.2624,0
3412408,11:22:00,11:22:00,11902,6,1293.3094,0
3412408,11:22:00,11:22:00,11903,7,1536.3293,0
3412408,11:22:00,11:22:00,11905,8,1733.4774,0
3412408,11:22:00,11:22:00,11906,9,1821.7528,0
3412408,11:24:00,11:24:00,16248,10,2546.1401,
3412408,11:25:00,11:25:00,16474,11,3453.4587,0
3412408,11:27:00,11:27:00,16495,12,4750.0073,0
3412408,11:28:00,11:28:00,16498,16,5373.548,0
3412408,11:30:00,11:30:00,15905,17,5969.14,
3412408,11:33:00,11:33:00,16475,18,8396.464,0
3412408,11:33:00,11:33:00,11909,19,8751.227,0
3412408,11:33:00,11:33:00,11907,20,9158.246,0
3412408,11:34:00,11:34:00,11908,21,9585.355,0
3412408,11:34:00,11:34:00,11910,22,9792.501,0
3412408,11:34:00,11:34:00,11912,23,9959.214,0
3412408,11:35:00,11:35:00,11913,24,10078.442,0
3412408,11:35:00,11:35:00,11915,25,10306.972,0
3412408,11:35:00,11:35:00,15371,26,10532.955,0
3412408,11:35:00,11:35:00,11917,27,10840.583,0
3412408,11:36:00,11:36:00,11918,28,11484.293,0
3412408,11:37:00,11:37:00,11920,29,11747.238,0
3412408,11:37:00,11:37:00,11921,30,11934.187,0
3412408,11:37:00,11:37:00,11922,31,12135.357,0
3412408,11:37:00,11:37:00,11923,32,12471.231,0
3412408,11:38:00,11:38:00,11925,33,12618.911,0
3412408,11:38:00,11:38:00,15372,34,12732.073,0
3412408,11:38:00,11:38:00,11926,35,13162.364,0
3412408,11:39:00,11:39:00,11927,36,13794.859,0
3412408,11:39:00,11:39:00,11928,37,14152.263,0
3412408,11:40:00,11:40:00,11929,38,14409.252,0
3412408,11:40:00,11:40:00,11930,39,14689.193,0
3412408,11:41:00,11:41:00,11931,40,14845.742,
3412408,11:41:00,11:41:00,11932,41,15075.065,0
3412408,11:41:00,11:41:00,11933,42,15296.647,0
3412408,11:42:00,11:42:00,11934,43,15702.691,0
3412408,11:42:00,11:42:00,11935,44,15819.444,0
3412408,11:42:00,11:42:00,11936,45,15998.037,0
3412408,11:43:00,11:43:00,11937,46,16217.254,0
3412408,11:43:00,11:43:00,11938,47,16477.516,0
3412408,11:43:00,11:43:00,11939,48,16766.951,0
3412408,11:44:00,11:44:00,11940,49,16983.133,0
3412408,11:44:00,11:44:00,11941,50,17230.059,0
3412408,11:44:00,11:44:00,11942,51,17432.627,0
3412408,11:45:00,11:45:00,11943,52,17623.54,0
3412408,11:45:00,11:45:00,11944,53,17709.854,0
3412408,11:45:00,11:45:00,11945,54,17791.924,0
3412408,11:45:00,11:45:00,11947,55,17962.422,0
3412408,11:45:00,11:45:00,11948,56,18074.166,0
3412408,11:46:00,11:46:00,11949,57,18325.71,0
3412408,11:46:00,11:46:00,11950,58,18432.87,0
3412408,11:46:00,11:46:00,11366,59,18555.064,0
3412408,11:46:00,11:46:00,11951,60,18654.96,0
3412408,11:46:00,11:46:00,11952,61,18784.041,0
3412408,11:47:00,11:47:00,14222,62,18956.42,0
3412408,11:47:00,11:47:00,14223,63,19076.656,0
3412408,11:48:00,11:48:00,11102,64,19378.059,
3412409,12:25:00,12:25:00,14263,1,0,
3412409,12:25:00,12:25:00,10836,2,369.54294,0
3412409,12:25:00,12:25:00,10980,3,562.0073,0
3412409,12:26:00,12:26:00,10983,4,813.1202,0
3412409,12:26:00,12:26:00,10979,5,1016.2624,0
3412409,12:27:00,12:27:00,11902,6,1293.3094,0
3412409,12:27:00,12:27:00,11903,7,1536.3293,0
3412409,12:27:00,12:27:00,11905,8,1733.4774,0
3412409,12:27:00,12:27:00,11906,9,1821.7528,0
3412409,12:29:00,12:29:00,16248,10,2546.1401,
3412409,12:30:00,12:30:00,16474,11,3453.4587,0
3412409,12:32:00,12:32:00,16495,12,4750.0073,0
3412409,12:33:00,12:33:00,16498,16,5373.548,0
3412409,12:35:00,12:35:00,15905,17,5969.14,
3412409,12:38:00,12:38:00,16475,18,8396.464,0
3412409,12:38:00,12:38:00,11909,19,8751.227,0
3412409,12:38:00,12:38:00,11907,20,9158.246,0
3412409,12:39:00,12:39:00,11908,21,9585.355,0
3412409,12:39:00,12:39:00,11910,22,9792.501,0
3412409,12:39:00,12:39:00,11912,23,9959.214,0
3412409,12:40:00,12:40:00,11913,24,10078.442,0
3412409,12:40:00,12:40:00,11915,25,10306.972,0
3412409,12:40:00,12:40:00,15371,26,10532.955,0
3412409,12:40:00,12:40:00,11917,27,10840.583,0
3412409,12:41:00,12:41:00,11918,28,11484.293,0
3412409,12:42:00,12:42:00,11920,29,11747.238,0
3412409,12:42:00,12:42:00,11921,30,11934.187,0
3412409,12:42:00,12:42:00,11922,31,12135.357,0
3412409,12:42:00,12:42:00,11923,32,12471.231,0
3412409,12:43:00,12:43:00,11925,33,12618.911,0
3412409,12:43:00,12:43:00,15372,34,12732.073,0
3412409,12:43:00,12:43:00,11926,35,13162.364,0
3412409,12:44:00,12:44:00,11927,36,13794.859,0
3412409,12:44:00,12:44:00,11928,37,14152.263,0
3412409,12:45:00,12:45:00,11929,38,14409.252,0
3412409,12:45:00,12:45:00,11930,39,14689.193,0
3412409,12:46:00,12:46:00,11931,40,14845.742,
3412409,12:46:00,12:46:00,11932,41,15075.065,0
3412409,12:46:00,12:46:00,11933,42,15296.647,0
3412409,12:47:00,12:47:00,11934,43,15702.691,0
3412409,12:47:00,12:47:00,11935,44,15819.444,0
3412409,12:47:00,12:47:00,11936,45,15998.037,0
3412409,12:48:00,12:48:00,11937,46,16217.254,0
3412409,12:48:00,12:48:00,11938,47,16477.516,0
3412409,12:48:00,12:48:00,11939,48,16766.951,0
3412409,12:49:00,12:49:00,11940,49,16983.133,0
3412409,12:49:00,12:49:00,11941,50,17230.059,0
3412409,12:49:00,12:49:00,11942,51,17432.627,0
3412409,12:50:00,12:50:00,11943,52,17623.54,0
3412409,12:50:00,12:50:00,11944,53,17709.854,0
3412409,12:50:00,12:50:00,11945,54,17791.924,0
3412409,12:50:00,12:50:00,11947,55,17962.422,0
3412409,12:50:00,12:50:00,11948,56,18074.166,0
3412409,12:51:00,12:51:00,11949,57,18325.71,0
3412409,12:51:00,12:51:00,11950,58,18432.87,0
3412409,12:51:00,12:51:00,11366,59,18555.064,0
3412409,12:51:00,12:51:00,11951,60,18654.96,0
3412409,12:51:00,12:51:00,11952,61,18784.041,0
3412409,12:52:00,12:52:00,14222,62,18956.42,0
3412409,12:52:00,12:52:00,14223,63,19076.656,0
3412409,12:53:00,12:53:00,11102,64,19378.059,
3412410,13:30:00,13:30:00,14263,1,0,
3412410,13:30:00,13:30:00,10836,2,369.54294,0
3412410,13:30:00,13:30:00,10980,3,562.0073,0
3412410,13:31:00,13:31:00,10983,4,813.1202,0
3412410,13:31:00,13:31:00,10979,5,1016.2624,0
3412410,13:32:00,13:32:00,11902,6,1293.3094,0
3412410,13:32:00,13:32:00,11903,7,1536.3293,0
3412410,13:32:00,13:32:00,11905,8,1733.4774,0
3412410,13:32:00,13:32:00,11906,9,1821.7528,0
3412410,13:34:00,13:34:00,16248,10,2546.1401,
3412410,13:35:00,13:35:00,16474,11,3453.4587,0
3412410,13:37:00,13:37:00,16495,12,4750.0073,0
3412410,13:38:00,13:38:00,16498,16,5373.548,0
3412410,13:40:00,13:40:00,15905,17,5969.14,
3412410,13:43:00,13:43:00,16475,18,8396.464,0
3412410,13:43:00,13:43:00,11909,19,8751.227,0
3412410,13:43:00,13:43:00,11907,20,9158.246,0
3412410,13:44:00,13:44:00,11908,21,9585.355,0
3412410,13:44:00,13:44:00,11910,22,9792.501,0
3412410,13:44:00,13:44:00,11912,23,9959.214,0
3412410,13:45:00,13:45:00,11913,24,10078.442,0
3412410,13:45:00,13:45:00,11915,25,10306.972,0
3412410,13:45:00,13:45:00,15371,26,10532.955,0
3412410,13:45:00,13:45:00,11917,27,10840.583,0
3412410,13:46:00,13:46:00,11918,28,11484.293,0
3412410,13:47:00,13:47:00,11920,29,11747.238,0
3412410,13:47:00,13:47:00,11921,30,11934.187,0
3412410,13:47:00,13:47:00,11922,31,12135.357,0
3412410,13:47:00,13:47:00,11923,32,12471.231,0
3412410,13:48:00,13:48:00,11925,33,12618.911,0
3412410,13:48:00,13:48:00,15372,34,12732.073,0
3412410,13:48:00,13:48:00,11926,35,13162.364,0
3412410,13:49:00,13:49:00,11927,36,13794.859,0
3412410,13:49:00,13:49:00,11928,37,14152.263,0
3412410,13:50:00,13:50:00,11929,38,14409.252,0
3412410,13:50:00,13:50:00,11930,39,14689.193,0
3412410,13:51:00,13:51:00,11931,40,14845.742,
3412410,13:51:00,13:51:00,11932,41,15075.065,0
3412410,13:51:00,13:51:00,11933,42,15296.647,0
3412410,13:52:00,13:52:00,11934,43,15702.691,0
3412410,13:52:00,13:52:00,11935,44,15819.444,0
3412410,13:52:00,13:52:00,11936,45,15998.037,0
3412410,13:53:00,13:53:00,11937,46,16217.254,0
3412410,13:53:00,13:53:00,11938,47,16477.516,0
3412410,13:53:00,13:53:00,11939,48,16766.951,0
3412410,13:54:00,13:54:00,11940,49,16983.133,0
3412410,13:54:00,13:54:00,11941,50,17230.059,0
3412410,13:54:00,13:54:00,11942,51,17432.627,0
3412410,13:55:00,13:55:00,11943,52,17623.54,0
3412410,13:55:00,13:55:00,11944,53,17709.854,0
3412410,13:55:00,13:55:00,11945,54,17791.924,0
3412410,13:55:00,13:55:00,11947,55,17962.422,0
3412410,13:55:00,13:55:00,11948,56,18074.166,0
3412410,13:56:00,13:56:00,11949,57,18325.71,0
3412410,13:56:00,13:56:00,11950,58,18432.87,0
3412410,13:56:00,13:56:00,11366,59,18555.064,0
3412410,13:56:00,13:56:00,11951,60,18654.96,0
3412410,13:56:00,13:56:00,11952,61,18784.041,0
3412410,13:57:00,13:57:00,14222,62,18956.42,0
3412410,13:57:00,13:57:00,14223,63,19076.656,0
3412410,13:58:00,13:58:00,11102,64,19378.059,
3412411,14:35:00,14:35:00,14263,1,0,
3412411,14:35:00,14:35:00,10836,2,369.54294,0
3412411,14:35:00,14:35:00,10980,3,562.0073,0
3412411,14:36:00,14:36:00,10983,4,813.1202,0
3412411,14:36:00,14:36:00,10979,5,1016.2624,0
3412411,14:37:00,14:37:00,11902,6,1293.3094,0
3412411,14:37:00,14:37:00,11903,7,1536.3293,0
3412411,14:37:00,14:37:00,11905,8,1733.4774,0
3412411,14:37:00,14:37:00,11906,9,1821.7528,0
3412411,14:39:00,14:39:00,16248,10,2546.1401,
3412411,14:40:00,14:40:00,16474,11,3453.4587,0
3412411,14:42:00,14:42:00,16495,12,4750.0073,0
3412411,14:43:00,14:43:00,16498,16,5373.548,0
3412411,14:45:00,14:45:00,15905,17,5969.14,
3412411,14:48:00,14:48:00,16475,18,8396.464,0
3412411,14:48:00,14:48:00,11909,19,8751.227,0
3412411,14:48:00,14:48:00,11907,20,9158.246,0
3412411,14:49:00,14:49:00,11908,21,9585.355,0
3412411,14:49:00,14:49:00,11910,22,9792.501,0
3412411,14:49:00,14:49:00,11912,23,9959.214,0
3412411,14:50:00,14:50:00,11913,24,10078.442,0
3412411,14:50:00,14:50:00,11915,25,10306.972,0
3412411,14:50:00,14:50:00,15371,26,10532.955,0
3412411,14:50:00,14:50:00,11917,27,10840.583,0
3412411,14:51:00,14:51:00,11918,28,11484.293,0
3412411,14:52:00,14:52:00,11920,29,11747.238,0
3412411,14:52:00,14:52:00,11921,30,11934.187,0
3412411,14:52:00,14:52:00,11922,31,12135.357,0
3412411,14:52:00,14:52:00,11923,32,12471.231,0
3412411,14:53:00,14:53:00,11925,33,12618.911,0
3412411,14:53:00,14:53:00,15372,34,12732.073,0
3412411,14:53:00,14:53:00,11926,35,13162.364,0
3412411,14:54:00,14:54:00,11927,36,13794.859,0
3412411,14:54:00,14:54:00,11928,37,14152.263,0
3412411,14:55:00,14:55:00,11929,38,14409.252,0
3412411,14:55:00,14:55:00,11930,39,14689.193,0
3412411,14:56:00,14:56:00,11931,40,14845.742,
3412411,14:56:00,14:56:00,11932,41,15075.065,0
3412411,14:56:00,14:56:00,11933,42,15296.647,0
3412411,14:57:00,14:57:00,11934,43,15702.691,0
3412411,14:57:00,14:57:00,11935,44,15819.444,0
3412411,14:57:00,14:57:00,11936,45,15998.037,0
3412411,14:58:00,14:58:00,11937,46,16217.254,0
3412411,14:58:00,14:58:00,11938,47,16477.516,0
3412411,14:58:00,14:58:00,11939,48,16766.951,0
3412411,14:59:00,14:59:00,11940,49,16983.133,0
3412411,14:59:00,14:59:00,11941,50,17230.059,0
3412411,14:59:00,14:59:00,11942,51,17432.627,0
3412411,15:00:00,15:00:00,11943,52,17623.54,0
3412411,15:00:00,15:00:00,11944,53,17709.854,0
3412411,15:00:00,15:00:00,11945,54,17791.924,0
3412411,15:00:00,15:00:00,11947,55,17962.422,0
3412411,15:00:00,15:00:00,11948,56,18074.166,0
3412411,15:01:00,15:01:00,11949,57,18325.71,0
3412411,15:01:00,15:01:00,11950,58,18432.87,0
3412411,15:01:00,15:01:00,11366,59,18555.064,0
3412411,15:01:00,15:01:00,11951,60,18654.96,0
3412411,15:01:00,15:01:00,11952,61,18784.041,0
3412411,15:02:00,15:02:00,14222,62,18956.42,0
3412411,15:02:00,15:02:00,14223,63,19076.656,0
3412411,15:03:00,15:03:00,11102,64,19378.059,
3412412,15:40:00,15:40:00,14263,1,0,
3412412,15:40:00,15:40:00,10836,2,369.54294,0
3412412,15:40:00,15:40:00,10980,3,562.0073,0
3412412,15:41:00,15:41:00,10983,4,813.1202,0
3412412,15:41:00,15:41:00,10979,5,1016.2624,0
3412412,15:42:00,15:42:00,11902,6,1293.3094,0
3412412,15:42:00,15:42:00,11903,7,1536.3293,0
3412412,15:42:00,15:42:00,11905,8,1733.4774,0
3412412,15:42:00,15:42:00,11906,9,1821.7528,0
3412412,15:44:00,15:44:00,16248,10,2546.1401,
3412412,15:45:00,15:45:00,16474,11,3453.4587,0
3412412,15:47:00,15:47:00,16495,12,4750.0073,0
3412412,15:48:00,15:48:00,16498,16,5373.548,0
3412412,15:50:00,15:50:00,15905,17,5969.14,
3412412,15:53:00,15:53:00,16475,18,8396.464,0
3412412,15:53:00,15:53:00,11909,19,8751.227,0
3412412,15:53:00,15:53:00,11907,20,9158.246,0
3412412,15:54:00,15:54:00,11908,21,9585.355,0
3412412,15:54:00,15:54:00,11910,22,9792.501,0
3412412,15:54:00,15:54:00,11912,23,9959.214,0
3412412,15:55:00,15:55:00,11913,24,10078.442,0
3412412,15:55:00,15:55:00,11915,25,10306.972,0
3412412,15:55:00,15:55:00,15371,26,10532.955,0
3412412,15:55:00,15:55:00,11917,27,10840.583,0
3412412,15:56:00,15:56:00,11918,28,11484.293,0
3412412,15:57:00,15:57:00,11920,29,11747.238,0
3412412,15:57:00,15:57:00,11921,30,11934.187,0
3412412,15:57:00,15:57:00,11922,31,12135.357,0
3412412,15:57:00,15:57:00,11923,32,12471.231,0
3412412,15:58:00,15:58:00,11925,33,12618.911,0
3412412,15:58:00,15:58:00,15372,34,12732.073,0
3412412,15:58:00,15:58:00,11926,35,13162.364,0
3412412,15:59:00,15:59:00,11927,36,13794.859,0
3412412,15:59:00,15:59:00,11928,37,14152.263,0
3412412,16:00:00,16:00:00,11929,38,14409.252,0
3412412,16:00:00,16:00:00,11930,39,14689.193,0
3412412,16:01:00,16:01:00,11931,40,14845.742,
3412412,16:01:00,16:01:00,11932,41,15075.065,0
3412412,16:01:00,16:01:00,11933,42,15296.647,0
3412412,16:02:00,16:02:00,11934,43,15702.691,0
3412412,16:02:00,16:02:00,11935,44,15819.444,0
3412412,16:02:00,16:02:00,11936,45,15998.037,0
3412412,16:03:00,16:03:00,11937,46,16217.254,0
3412412,16:03:00,16:03:00,11938,47,16477.516,0
3412412,16:03:00,16:03:00,11939,48,16766.951,0
3412412,16:04:00,16:04:00,11940,49,16983.133,0
3412412,16:04:00,16:04:00,11941,50,17230.059,0
3412412,16:04:00,16:04:00,11942,51,17432.627,0
3412412,16:05:00,16:05:00,11943,52,17623.54,0
3412412,16:05:00,16:05:00,11944,53,17709.854,0
3412412,16:05:00,16:05:00,11945,54,17791.924,0
3412412,16:05:00,16:05:00,11947,55,17962.422,0
3412412,16:05:00,16:05:00,11948,56,18074.166,0
3412412,16:06:00,16:06:00,11949,57,18325.71,0
3412412,16:06:00,16:06:00,11950,58,18432.87,0
3412412,16:06:00,16:06:00,11366,59,18555.064,0
3412412,16:06:00,16:06:00,11951,60,18654.96,0
3412412,16:06:00,16:06:00,11952,61,18784.041,0
3412412,16:07:00,16:07:00,14222,62,18956.42,0
3412412,16:07:00,16:07:00,14223,63,19076.656,0
3412412,16:08:00,16:08:00,11102,64,19378.059,
3412413,16:45:00,16:45:00,14263,1,0,
3412413,16:45:00,16:45:00,10836,2,369.54294,0
3412413,16:45:00,16:45:00,10980,3,562.0073,0
3412413,16:46:00,16:46:00,10983,4,813.1202,0
3412413,16:46:00,16:46:00,10979,5,1016.2624,0
3412413,16:47:00,16:47:00,11902,6,1293.3094,0
3412413,16:47:00,16:47:00,11903,7,1536.3293,0
3412413,16:47:00,16:47:00,11905,8,1733.4774,0
3412413,16:47:00,16:47:00,11906,9,1821.7528,0
3412413,16:49:00,16:49:00,16248,10,2546.1401,
3412413,16:50:00,16:50:00,16474,11,3453.4587,0
3412413,16:52:00,16:52:00,16495,12,4750.0073,0
3412413,16:53:00,16:53:00,16498,16,5373.548,0
3412413,16:55:00,16:55:00,15905,17,5969.14,
3412413,16:58:00,16:58:00,16475,18,8396.464,0
3412413,16:58:00,16:58:00,11909,19,8751.227,0
3412413,16:58:00,16:58:00,11907,20,9158.246,0
3412413,16:59:00,16:59:00,11908,21,9585.355,0
3412413,16:59:00,16:59:00,11910,22,9792.501,0
3412413,16:59:00,16:59:00,11912,23,9959.214,0
3412413,17:00:00,17:00:00,11913,24,10078.442,0
3412413,17:00:00,17:00:00,11915,25,10306.972,0
3412413,17:00:00,17:00:00,15371,26,10532.955,0
3412413,17:00:00,17:00:00,11917,27,10840.583,0
3412413,17:01:00,17:01:00,11918,28,11484.293,0
3412413,17:02:00,17:02:00,11920,29,11747.238,0
3412413,17:02:00,17:02:00,11921,30,11934.187,0
3412413,17:02:00,17:02:00,11922,31,12135.357,0
3412413,17:02:00,17:02:00,11923,32,12471.231,0
3412413,17:03:00,17:03:00,11925,33,12618.911,0
3412413,17:03:00,17:03:00,15372,34,12732.073,0
3412413,17:03:00,17:03:00,11926,35,13162.364,0
3412413,17:04:00,17:04:00,11927,36,13794.859,0
3412413,17:04:00,17:04:00,11928,37,14152.263,0
3412413,17:05:00,17:05:00,11929,38,14409.252,0
3412413,17:05:00,17:05:00,11930,39,14689.193,0
3412413,17:06:00,17:06:00,11931,40,14845.742,
3412413,17:06:00,17:06:00,11932,41,15075.065,0
3412413,17:06:00,17:06:00,11933,42,15296.647,0
3412413,17:07:00,17:07:00,11934,43,15702.691,0
3412413,17:07:00,17:07:00,11935,44,15819.444,0
3412413,17:07:00,17:07:00,11936,45,15998.037,0
3412413,17:08:00,17:08:00,11937,46,16217.254,0
3412413,17:08:00,17:08:00,11938,47,16477.516,0
3412413,17:08:00,17:08:00,11939,48,16766.951,0
3412413,17:09:00,17:09:00,11940,49,16983.133,0
3412413,17:09:00,17:09:00,11941,50,17230.059,0
3412413,17:09:00,17:09:00,11942,51,17432.627,0
3412413,17:10:00,17:10:00,11943,52,17623.54,0
3412413,17:10:00,17:10:00,11944,53,17709.854,0
3412413,17:10:00,17:10:00,11945,54,17791.924,0
3412413,17:10:00,17:10:00,11947,55,17962.422,0
3412413,17:10:00,17:10:00,11948,56,18074.166,0
3412413,17:11:00,17:11:00,11949,57,18325.71,0
3412413,17:11:00,17:11:00,11950,58,18432.87,0
3412413,17:11:00,17:11:00,11366,59,18555.064,0
3412413,17:11:00,17:11:00,11951,60,18654.96,0
3412413,17:11:00,17:11:00,11952,61,18784.041,0
3412413,17:12:00,17:12:00,14222,62,18956.42,0
3412413,17:12:00,17:12:00,14223,63,19076.656,0
3412413,17:13:00,17:13:00,11102,64,19378.059,
3412414,17:50:00,17:50:00,14263,1,0,
3412414,17:50:00,17:50:00,10836,2,369.54294,0
3412414,17:50:00,17:50:00,10980,3,562.0073,0
3412414,17:51:00,17:51:00,10983,4,813.1202,0
3412414,17:51:00,17:51:00,10979,5,1016.2624,0
3412414,17:52:00,17:52:00,11902,6,1293.3094,0
3412414,17:52:00,17:52:00,11903,7,1536.3293,0
3412414,17:52:00,17:52:00,11905,8,1733.4774,0
3412414,17:52:00,17:52:00,11906,9,1821.7528,0
3412414,17:54:00,17:54:00,16248,10,2546.1401,
3412414,17:55:00,17:55:00,16474,11,3453.4587,0
3412414,17:57:00,17:57:00,16495,12,4750.0073,0
3412414,17:58:00,17:58:00,16498,16,5373.548,0
3412414,17:59:00,17:59:00,15905,17,5969.14,
3412414,18:02:00,18:02:00,16475,18,8396.464,0
3412414,18:02:00,18:02:00,11909,19,8751.227,0
3412414,18:02:00,18:02:00,11907,20,9158.246,0
3412414,18:03:00,18:03:00,11908,21,9585.355,0
3412414,18:03:00,18:03:00,11910,22,9792.501,0
3412414,18:03:00,18:03:00,11912,23,9959.214,0
3412414,18:04:00,18:04:00,11913,24,10078.442,0
3412414,18:04:00,18:04:00,11915,25,10306.972,0
3412414,18:04:00,18:04:00,15371,26,10532.955,0
3412414,18:04:00,18:04:00,11917,27,10840.583,0
3412414,18:05:00,18:05:00,11918,28,11484.293,0
3412414,18:06:00,18:06:00,11920,29,11747.238,0
3412414,18:06:00,18:06:00,11921,30,11934.187,0
3412414,18:06:00,18:06:00,11922,31,12135.357,0
3412414,18:06:00,18:06:00,11923,32,12471.231,0
3412414,18:07:00,18:07:00,11925,33,12618.911,0
3412414,18:07:00,18:07:00,15372,34,12732.073,0
3412414,18:07:00,18:07:00,11926,35,13162.364,0
3412414,18:08:00,18:08:00,11927,36,13794.859,0
3412414,18:08:00,18:08:00,11928,37,14152.263,0
3412414,18:09:00,18:09:00,11929,38,14409.252,0
3412414,18:09:00,18:09:00,11930,39,14689.193,0
3412414,18:10:00,18:10:00,11931,40,14845.742,
3412414,18:10:00,18:10:00,11932,41,15075.065,0
3412414,18:10:00,18:10:00,11933,42,15296.647,0
3412414,18:11:00,18:11:00,11934,43,15702.691,0
3412414,18:11:00,18:11:00,11935,44,15819.444,0
3412414,18:11:00,18:11:00,11936,45,15998.037,0
3412414,18:12:00,18:12:00,11937,46,16217.254,0
3412414,18:12:00,18:12:00,11938,47,16477.516,0
3412414,18:12:00,18:12:00,11939,48,16766.951,0
3412414,18:13:00,18:13:00,11940,49,16983.133,0
3412414,18:13:00,18:13:00,11941,50,17230.059,0
3412414,18:13:00,18:13:00,11942,51,17432.627,0
3412414,18:14:00,18:14:00,11943,52,17623.54,0
3412414,18:14:00,18:14:00,11944,53,17709.854,0
3412414,18:14:00,18:14:00,11945,54,17791.924,0
3412414,18:14:00,18:14:00,11947,55,17962.422,0
3412414,18:14:00,18:14:00,11948,56,18074.166,0
3412414,18:15:00,18:15:00,11949,57,18325.71,0
3412414,18:15:00,18:15:00,11950,58,18432.87,0
3412414,18:15:00,18:15:00,11366,59,18555.064,0
3412414,18:15:00,18:15:00,11951,60,18654.96,0
3412414,18:15:00,18:15:00,11952,61,18784.041,0
3412414,18:16:00,18:16:00,14222,62,18956.42,0
3412414,18:16:00,18:16:00,14223,63,19076.656,0
3412414,18:17:00,18:17:00,11102,64,19378.059,
3412415,18:55:00,18:55:00,14263,1,0,
3412415,18:55:00,18:55:00,10836,2,369.54294,0
3412415,18:55:00,18:55:00,10980,3,562.0073,0
3412415,18:56:00,18:56:00,10983,4,813.1202,0
3412415,18:56:00,18:56:00,10979,5,1016.2624,0
3412415,18:57:00,18:57:00,11902,6,1293.3094,0
3412415,18:57:00,18:57:00,11903,7,1536.3293,0
3412415,18:57:00,18:57:00,11905,8,1733.4774,0
3412415,18:57:00,18:57:00,11906,9,1821.7528,0
3412415,18:59:00,18:59:00,16248,10,2546.1401,
3412415,19:00:00,19:00:00,16474,11,3453.4587,0
3412415,19:02:00,19:02:00,16495,12,4750.0073,0
3412415,19:03:00,19:03:00,16498,16,5373.548,0
3412415,19:04:00,19:04:00,15905,17,5969.14,
3412415,19:07:00,19:07:00,16475,18,8396.464,0
3412415,19:07:00,19:07:00,11909,19,8751.227,0
3412415,19:07:00,19:07:00,11907,20,9158.246,0
3412415,19:08:00,19:08:00,11908,21,9585.355,0
3412415,19:08:00,19:08:00,11910,22,9792.501,0
3412415,19:08:00,19:08:00,11912,23,9959.214,0
3412415,19:09:00,19:09:00,11913,24,10078.442,0
3412415,19:09:00,19:09:00,11915,25,10306.972,0
3412415,19:09:00,19:09:00,15371,26,10532.955,0
3412415,19:09:00,19:09:00,11917,27,10840.583,0
3412415,19:10:00,19:10:00,11918,28,11484.293,0
3412415,19:11:00,19:11:00,11920,29,11747.238,0
3412415,19:11:00,19:11:00,11921,30,11934.187,0
3412415,19:11:00,19:11:00,11922,31,12135.357,0
3412415,19:11:00,19:11:00,11923,32,12471.231,0
3412415,19:12:00,19:12:00,11925,33,12618.911,0
3412415,19:12:00,19:12:00,15372,34,12732.073,0
3412415,19:12:00,19:12:00,11926,35,13162.364,0
3412415,19:13:00,19:13:00,11927,36,13794.859,0
3412415,19:13:00,19:13:00,11928,37,14152.263,0
3412415,19:14:00,19:14:00,11929,38,14409.252,0
3412415,19:14:00,19:14:00,11930,39,14689.193,0
3412415,19:15:00,19:15:00,11931,40,14845.742,
3412415,19:15:00,19:15:00,11932,41,15075.065,0
3412415,19:15:00,19:15:00,11933,42,15296.647,0
3412415,19:16:00,19:16:00,11934,43,15702.691,0
3412415,19:16:00,19:16:00,11935,44,15819.444,0
3412415,19:16:00,19:16:00,11936,45,15998.037,0
3412415,19:17:00,19:17:00,11937,46,16217.254,0
3412415,19:17:00,19:17:00,11938,47,16477.516,0
3412415,19:17:00,19:17:00,11939,48,16766.951,0
3412415,19:18:00,19:18:00,11940,49,16983.133,0
3412415,19:18:00,19:18:00,11941,50,17230.059,0
3412415,19:18:00,19:18:00,11942,51,17432.627,0
3412415,19:19:00,19:19:00,11943,52,17623.54,0
3412415,19:19:00,19:19:00,11944,53,17709.854,0
3412415,19:19:00,19:19:00,11945,54,17791.924,0
3412415,19:19:00,19:19:00,11947,55,17962.422,0
3412415,19:19:00,19:19:00,11948,56,18074.166,0
3412415,19:20:00,19:20:00,11949,57,18325.71,0
3412415,19:20:00,19:20:00,11950,58,18432.87,0
3412415,19:20:00,19:20:00,11366,59,18555.064,0
3412415,19:20:00,19:20:00,11951,60,18654.96,0
3412415,19:20:00,19:20:00,11952,61,18784.041,0
3412415,19:21:00,19:21:00,14222,62,18956.42,0
3412415,19:21:00,19:21:00,14223,63,19076.656,0
3412415,19:22:00,19:22:00,11102,64,19378.059,
3412416,20:00:00,20:00:00,14263,1,0,
3412416,20:00:00,20:00:00,10836,2,369.54294,0
3412416,20:00:00,20:00:00,10980,3,562.0073,0
3412416,20:01:00,20:01:00,10983,4,813.1202,0
3412416,20:01:00,20:01:00,10979,5,1016.2624,0
3412416,20:02:00,20:02:00,11902,6,1293.3094,0
3412416,20:02:00,20:02:00,11903,7,1536.3293,0
3412416,20:02:00,20:02:00,11905,8,1733.4774,0
3412416,20:02:00,20:02:00,11906,9,1821.7528,0
3412416,20:04:00,20:04:00,16248,10,2546.1401,
3412416,20:05:00,20:05:00,16474,11,3453.4587,0
3412416,20:07:00,20:07:00,16495,12,4750.0073,0
3412416,20:08:00,20:08:00,16498,16,5373.548,0
3412416,20:09:00,20:09:00,15905,17,5969.14,
3412416,20:12:00,20:12:00,16475,18,8396.464,0
3412416,20:12:00,20:12:00,11909,19,8751.227,0
3412416,20:12:00,20:12:00,11907,20,9158.246,0
3412416,20:13:00,20:13:00,11908,21,9585.355,0
3412416,20:13:00,20:13:00,11910,22,9792.501,0
3412416,20:13:00,20:13:00,11912,23,9959.214,0
3412416,20:14:00,20:14:00,11913,24,10078.442,0
3412416,20:14:00,20:14:00,11915,25,10306.972,0
3412416,20:14:00,20:14:00,15371,26,10532.955,0
3412416,20:14:00,20:14:00,11917,27,10840.583,0
3412416,20:15:00,20:15:00,11918,28,11484.293,0
3412416,20:16:00,20:16:00,11920,29,11747.238,0
3412416,20:16:00,20:16:00,11921,30,11934.187,0
3412416,20:16:00,20:16:00,11922,31,12135.357,0
3412416,20:16:00,20:16:00,11923,32,12471.231,0
3412416,20:17:00,20:17:00,11925,33,12618.911,0
3412416,20:17:00,20:17:00,15372,34,12732.073,0
3412416,20:17:00,20:17:00,11926,35,13162.364,0
3412416,20:18:00,20:18:00,11927,36,13794.859,0
3412416,20:18:00,20:18:00,11928,37,14152.263,0
3412416,20:19:00,20:19:00,11929,38,14409.252,0
3412416,20:19:00,20:19:00,11930,39,14689.193,0
3412416,20:20:00,20:20:00,11931,40,14845.742,
3412416,20:20:00,20:20:00,11932,41,15075.065,0
3412416,20:20:00,20:20:00,11933,42,15296.647,0
3412416,20:21:00,20:21:00,11934,43,15702.691,0
3412416,20:21:00,20:21:00,11935,44,15819.444,0
3412416,20:21:00,20:21:00,11936,45,15998.037,0
3412416,20:22:00,20:22:00,11937,46,16217.254,0
3412416,20:22:00,20:22:00,11938,47,16477.516,0
3412416,20:22:00,20:22:00,11939,48,16766.951,0
3412416,20:23:00,20:23:00,11940,49,16983.133,0
3412416,20:23:00,20:23:00,11941,50,17230.059,0
3412416,20:23:00,20:23:00,11942,51,17432.627,0
3412416,20:24:00,20:24:00,11943,52,17623.54,0
3412416,20:24:00,20:24:00,11944,53,17709.854,0
3412416,20:24:00,20:24:00,11945,54,17791.924,0
3412416,20:24:00,20:24:00,11947,55,17962.422,0
3412416,20:24:00,20:24:00,11948,56,18074.166,0
3412416,20:25:00,20:25:00,11949,57,18325.71,0
3412416,20:25:00,20:25:00,11950,58,18432.87,0
3412416,20:25:00,20:25:00,11366,59,18555.064,0
3412416,20:25:00,20:25:00,11951,60,18654.96,0
3412416,20:25:00,20:25:00,11952,61,18784.041,0
3412416,20:26:00,20:26:00,14222,62,18956.42,0
3412416,20:26:00,20:26:00,14223,63,19076.656,0
3412416,20:27:00,20:27:00,11102,64,19378.059,
3412417,05:13:00,05:13:00,15905,17,0,
3412417,05:16:00,05:16:00,16475,18,2464.1104,0
3412417,05:16:00,05:16:00,11909,19,2818.872,0
3412417,05:16:00,05:16:00,11907,20,3225.892,0
3412417,05:17:00,05:17:00,11908,21,3653.001,0
3412417,05:17:00,05:17:00,11910,22,3860.1467,0
3412417,05:17:00,05:17:00,11912,23,4026.86,0
3412417,05:18:00,05:18:00,11913,24,4146.0884,0
3412417,05:18:00,05:18:00,11915,25,4374.617,0
3412417,05:18:00,05:18:00,15371,26,4600.601,0
3412417,05:18:00,05:18:00,11917,27,4908.2285,0
3412417,05:19:00,05:19:00,11918,28,5551.9395,0
3412417,05:20:00,05:20:00,11920,29,5814.8843,0
3412417,05:20:00,05:20:00,11921,30,6001.8325,0
3412417,05:20:00,05:20:00,11922,31,6203.0034,0
3412417,05:20:00,05:20:00,11923,32,6538.877,0
3412417,05:21:00,05:21:00,11925,33,6686.5576,0
3412417,05:21:00,05:21:00,15372,34,6799.7197,0
3412417,05:21:00,05:21:00,11926,35,7230.0103,0
3412417,05:22:00,05:22:00,11927,36,7862.5054,0
3412417,05:22:00,05:22:00,11928,37,8219.909,0
3412417,05:23:00,05:23:00,11929,38,8476.898,0
3412417,05:23:00,05:23:00,11930,39,8756.839,0
3412417,05:24:00,05:24:00,11931,40,8913.389,
3412417,05:24:00,05:24:00,11932,41,9142.712,0
3412417,05:24:00,05:24:00,11933,42,9364.294,0
3412417,05:25:00,05:25:00,11934,43,9770.337,0
3412417,05:25:00,05:25:00,11935,44,9887.09,0
3412417,05:25:00,05:25:00,11936,45,10065.684,0
3412417,05:26:00,05:26:00,11937,46,10284.899,0
3412417,05:26:00,05:26:00,11938,47,10545.161,0
3412417,05:26:00,05:26:00,11939,48,10834.597,0
3412417,05:27:00,05:27:00,11940,49,11050.778,0
3412417,05:27:00,05:27:00,11941,50,11297.705,0
3412417,05:27:00,05:27:00,11942,51,11500.272,0
3412417,05:28:00,05:28:00,11943,52,11691.185,0
3412417,05:28:00,05:28:00,11944,53,11777.5,0
3412417,05:28:00,05:28:00,11945,54,11859.57,0
3412417,05:28:00,05:28:00,11947,55,12030.067,0
3412417,05:28:00,05:28:00,11948,56,12141.8125,0
3412417,05:29:00,05:29:00,11949,57,12393.356,0
3412417,05:29:00,05:29:00,11950,58,12500.515,0
3412417,05:29:00,05:29:00,11366,59,12622.71,0
3412417,05:29:00,05:29:00,11951,60,12722.607,0
3412417,05:29:00,05:29:00,11952,61,12851.6875,0
3412417,05:30:00,05:30:00,14222,62,13024.065,0
3412417,05:30:00,05:30:00,14223,63,13144.303,0
3412417,05:31:00,05:31:00,11102,64,13445.704,
3380815,05:37:00,05:37:00,11102,1,0,
3380815,05:37:00,05:37:00,11101,2,273.49002,0
3380815,05:37:00,05:37:00,12170,3,438.32495,0
3380815,05:37:00,05:37:00,11984,4,579.48,0
3380815,05:38:00,05:38:00,11985,5,727.10895,0
3380815,05:38:00,05:38:00,11986,6,832.63477,0
3380815,05:38:00,05:38:00,11987,7,939.8521,0
3380815,05:38:00,05:38:00,11988,8,1052.7817,0
3380815,05:38:00,05:38:00,11989,9,1280.8718,0
3380815,05:39:00,05:39:00,11990,10,1375.6943,0
3380815,05:39:00,05:39:00,11991,11,1540.5325,0
3380815,05:39:00,05:39:00,11992,12,1646.6783,0
3380815,05:39:00,05:39:00,11993,13,1753.4751,0
3380815,05:39:00,05:39:00,11994,14,1916.4668,0
3380815,05:40:00,05:40:00,11996,15,2137.8093,0
3380815,05:40:00,05:40:00,11998,16,2426.4912,0
3380815,05:40:00,05:40:00,11999,17,2564.6821,0
3380815,05:41:00,05:41:00,12001,18,2889.6765,0
3380815,05:41:00,05:41:00,12002,19,3070.5337,0
3380815,05:42:00,05:42:00,12003,20,3508.876,0
3380815,05:42:00,05:42:00,12004,21,3746.8809,0
3380815,05:42:00,05:42:00,12005,22,4032.9146,0
3380815,05:43:00,05:43:00,12006,23,4319.62,0
3380815,05:44:00,05:44:00,12007,24,4598.92,
3380815,05:44:00,05:44:00,12008,25,4700.115,0
3380815,05:44:00,05:44:00,12009,26,4883.0947,0
3380815,05:44:00,05:44:00,12010,27,5211.3853,0
3380815,05:44:00,05:44:00,12011,28,5386.3286,0
3380815,05:45:00,05:45:00,12012,29,5528.546,0
3380815,05:45:00,05:45:00,15365,30,5724.9033,0
3380815,05:45:00,05:45:00,12013,31,6290.759,0
3380815,05:46:00,05:46:00,12014,32,6656.7207,0
3380815,05:46:00,05:46:00,11924,33,6733.2065,0
3380815,05:46:00,05:46:00,12015,34,6904.225,0
3380815,05:46:00,05:46:00,12016,35,7253.951,0
3380815,05:47:00,05:47:00,12017,36,7616.063,0
3380815,05:47:00,05:47:00,12018,37,7778.445,0
3380815,05:47:00,05:47:00,12019,38,7898.6895,0
3380815,05:48:00,05:48:00,12020,39,8514.531,0
3380815,05:48:00,05:48:00,12021,40,8678.578,0
3380815,05:48:00,05:48:00,11916,41,8895.03,0
3380815,05:49:00,05:49:00,12022,42,9070.982,0
3380815,05:49:00,05:49:00,12023,43,9254.237,0
3380815,05:49:00,05:49:00,12024,44,9416.517,0
3380815,05:49:00,05:49:00,12026,45,9692.117,0
3380815,05:49:00,05:49:00,12028,46,9837.558,0
3380815,05:50:00,05:50:00,12029,47,10280.34,0
3380815,05:50:00,05:50:00,12027,48,10747.721,0
3380815,05:52:00,05:52:00,16248,49,11464.192,
3380815,05:53:00,05:53:00,12030,50,12531.565,0
3380815,05:54:00,05:54:00,12032,51,12790.607,0
3380815,05:54:00,05:54:00,12033,52,13050.647,0
3380815,05:55:00,05:55:00,14237,53,13410.792,0
3380815,05:55:00,05:55:00,10984,54,13494.811,0
3380815,05:55:00,05:55:00,10982,55,13725.938,0
3380815,05:55:00,05:55:00,10981,56,13884.278,0
3380815,05:56:00,05:56:00,14263,57,14008.476,
3380816,06:38:00,06:38:00,11102,1,0,
3380816,06:38:00,06:38:00,11101,2,273.49002,0
3380816,06:38:00,06:38:00,12170,3,438.32495,0
3380816,06:38:00,06:38:00,11984,4,579.48,0
3380816,06:39:00,06:39:00,11985,5,727.10895,0
3380816,06:39:00,06:39:00,11986,6,832.63477,0
3380816,06:39:00,06:39:00,11987,7,939.8521,0
3380816,06:39:00,06:39:00,11988,8,1052.7817,0
3380816,06:40:00,06:40:00,11989,9,1280.8718,0
3380816,06:40:00,06:40:00,11990,10,1375.6943,0
3380816,06:40:00,06:40:00,11991,11,1540.5325,0
3380816,06:40:00,06:40:00,11992,12,1646.6783,0
3380816,06:40:00,06:40:00,11993,13,1753.4751,0
3380816,06:41:00,06:41:00,11994,14,1916.4668,0
3380816,06:41:00,06:41:00,11996,15,2137.8093,0
3380816,06:42:00,06:42:00,11998,16,2426.4912,0
3380816,06:42:00,06:42:00,11999,17,2564.6821,0
3380816,06:42:00,06:42:00,12001,18,2889.6765,0
3380816,06:43:00,06:43:00,12002,19,3070.5337,0
3380816,06:43:00,06:43:00,12003,20,3508.876,0
3380816,06:44:00,06:44:00,12004,21,3746.8809,0
3380816,06:44:00,06:44:00,12005,22,4032.9146,0
3380816,06:45:00,06:45:00,12006,23,4319.62,0
3380816,06:46:00,06:46:00,12007,24,4598.92,
3380816,06:46:00,06:46:00,12008,25,4700.115,0
3380816,06:46:00,06:46:00,12009,26,4883.0947,0
3380816,06:46:00,06:46:00,12010,27,5211.3853,0
3380816,06:46:00,06:46:00,12011,28,5386.3286,0
3380816,06:47:00,06:47:00,12012,29,5528.546,0
3380816,06:47:00,06:47:00,15365,30,5724.9033,0
3380816,06:48:00,06:48:00,12013,31,6290.759,0
3380816,06:48:00,06:48:00,12014,32,6656.7207,0
3380816,06:48:00,06:48:00,11924,33,6733.2065,0
3380816,06:48:00,06:48:00,12015,34,6904.225,0
3380816,06:49:00,06:49:00,12016,35,7253.951,0
3380816,06:49:00,06:49:00,12017,36,7616.063,0
3380816,06:50:00,06:50:00,12018,37,7778.445,0
3380816,06:50:00,06:50:00,12019,38,7898.6895,0
3380816,06:51:00,06:51:00,12020,39,8514.531,0
3380816,06:51:00,06:51:00,12021,40,8678.578,0
3380816,06:51:00,06:51:00,11916,41,8895.03,0
3380816,06:51:00,06:51:00,12022,42,9070.982,0
3380816,06:51:00,06:51:00,12023,43,9254.237,0
3380816,06:52:00,06:52:00,12024,44,9416.517,0
3380816,06:52:00,06:52:00,12026,45,9692.117,0
3380816,06:52:00,06:52:00,12028,46,9837.558,0
3380816,06:53:00,06:53:00,12029,47,10280.34,0
3380816,06:53:00,06:53:00,12027,48,10747.721,0
3380816,06:55:00,06:55:00,16248,49,11464.192,
3380816,06:57:00,06:57:00,12030,50,12531.565,0
3380816,06:57:00,06:57:00,12032,51,12790.607,0
3380816,06:58:00,06:58:00,12033,52,13050.647,0
3380816,06:58:00,06:58:00,14237,53,13410.792,0
3380816,06:58:00,06:58:00,10984,54,13494.811,0
3380816,06:59:00,06:59:00,10982,55,13725.938,0
3380816,06:59:00,06:59:00,10981,56,13884.278,0
3380816,07:00:00,07:00:00,14263,57,14008.476,
3380817,07:43:00,07:43:00,11102,1,0,
3380817,07:43:00,07:43:00,11101,2,273.49002,0
3380817,07:43:00,07:43:00,12170,3,438.32495,0
3380817,07:43:00,07:43:00,11984,4,579.48,0
3380817,07:44:00,07:44:00,11985,5,727.10895,0
3380817,07:44:00,07:44:00,11986,6,832.63477,0
3380817,07:44:00,07:44:00,11987,7,939.8521,0
3380817,07:44:00,07:44:00,11988,8,1052.7817,0
3380817,07:45:00,07:45:00,11989,9,1280.8718,0
3380817,07:45:00,07:45:00,11990,10,1375.6943,0
3380817,07:45:00,07:45:00,11991,11,1540.5325,0
3380817,07:45:00,07:45:00,11992,12,1646.6783,0
3380817,07:45:00,07:45:00,11993,13,1753.4751,0
3380817,07:46:00,07:46:00,11994,14,1916.4668,0
3380817,07:46:00,07:46:00,11996,15,2137.8093,0
3380817,07:47:00,07:47:00,11998,16,2426.4912,0
3380817,07:47:00,07:47:00,11999,17,2564.6821,0
3380817,07:47:00,07:47:00,12001,18,2889.6765,0
3380817,07:48:00,07:48:00,12002,19,3070.5337,0
3380817,07:48:00,07:48:00,12003,20,3508.876,0
3380817,07:49:00,07:49:00,12004,21,3746.8809,0
3380817,07:49:00,07:49:00,12005,22,4032.9146,0
3380817,07:50:00,07:50:00,12006,23,4319.62,0
3380817,07:51:00,07:51:00,12007,24,4598.92,
3380817,07:51:00,07:51:00,12008,25,4700.115,0
3380817,07:51:00,07:51:00,12009,26,4883.0947,0
3380817,07:51:00,07:51:00,12010,27,5211.3853,0
3380817,07:51:00,07:51:00,12011,28,5386.3286,0
3380817,07:52:00,07:52:00,12012,29,5528.546,0
3380817,07:52:00,07:52:00,15365,30,5724.9033,0
3380817,07:53:00,07:53:00,12013,31,6290.759,0
3380817,07:53:00,07:53:00,12014,32,6656.7207,0
3380817,07:53:00,07:53:00,11924,33,6733.2065,0
3380817,07:53:00,07:53:00,12015,34,6904.225,0
3380817,07:54:00,07:54:00,12016,35,7253.951,0
3380817,07:54:00,07:54:00,12017,36,7616.063,0
3380817,07:55:00,07:55:00,12018,37,7778.445,0
3380817,07:55:00,07:55:00,12019,38,7898.6895,0
3380817,07:56:00,07:56:00,12020,39,8514.531,0
3380817,07:56:00,07:56:00,12021,40,8678.578,0
3380817,07:56:00,07:56:00,11916,41,8895.03,0
3380817,07:56:00,07:56:00,12022,42,9070.982,0
3380817,07:56:00,07:56:00,12023,43,9254.237,0
3380817,07:57:00,07:57:00,12024,44,9416.517,0
3380817,07:57:00,07:57:00,12026,45,9692.117,0
3380817,07:57:00,07:57:00,12028,46,9837.558,0
3380817,07:58:00,07:58:00,12029,47,10280.34,0
3380817,07:58:00,07:58:00,12027,48,10747.721,0
3380817,08:00:00,08:00:00,16248,49,11464.192,
3380817,08:02:00,08:02:00,12030,50,12531.565,0
3380817,08:02:00,08:02:00,12032,51,12790.607,0
3380817,08:03:00,08:03:00,12033,52,13050.647,0
3380817,08:03:00,08:03:00,14237,53,13410.792,0
3380817,08:03:00,08:03:00,10984,54,13494.811,0
3380817,08:04:00,08:04:00,10982,55,13725.938,0
3380817,08:04:00,08:04:00,10981,56,13884.278,0
3380817,08:05:00,08:05:00,14263,57,14008.476,
3380818,08:53:00,08:53:00,11102,1,0,
3380818,08:53:00,08:53:00,11101,2,273.49002,0
3380818,08:53:00,08:53:00,12170,3,438.32495,0
3380818,08:53:00,08:53:00,11984,4,579.48,0
3380818,08:54:00,08:54:00,11985,5,727.10895,0
3380818,08:54:00,08:54:00,11986,6,832.63477,0
3380818,08:54:00,08:54:00,11987,7,939.8521,0
3380818,08:54:00,08:54:00,11988,8,1052.7817,0
3380818,08:55:00,08:55:00,11989,9,1280.8718,0
3380818,08:55:00,08:55:00,11990,10,1375.6943,0
3380818,08:55:00,08:55:00,11991,11,1540.5325,0
3380818,08:55:00,08:55:00,11992,12,1646.6783,0
3380818,08:55:00,08:55:00,11993,13,1753.4751,0
3380818,08:56:00,08:56:00,11994,14,1916.4668,0
3380818,08:56:00,08:56:00,11996,15,2137.8093,0
3380818,08:57:00,08:57:00,11998,16,2426.4912,0
3380818,08:57:00,08:57:00,11999,17,2564.6821,0
3380818,08:57:00,08:57:00,12001,18,2889.6765,0
3380818,08:58:00,08:58:00,12002,19,3070.5337,0
3380818,08:58:00,08:58:00,12003,20,3508.876,0
3380818,08:59:00,08:59:00,12004,21,3746.8809,0
3380818,08:59:00,08:59:00,12005,22,4032.9146,0
3380818,09:00:00,09:00:00,12006,23,4319.62,0
3380818,09:01:00,09:01:00,12007,24,4598.92,
3380818,09:01:00,09:01:00,12008,25,4700.115,0
3380818,09:01:00,09:01:00,12009,26,4883.0947,0
3380818,09:01:00,09:01:00,12010,27,5211.3853,0
3380818,09:01:00,09:01:00,12011,28,5386.3286,0
3380818,09:02:00,09:02:00,12012,29,5528.546,0
3380818,09:02:00,09:02:00,15365,30,5724.9033,0
3380818,09:03:00,09:03:00,12013,31,6290.759,0
3380818,09:03:00,09:03:00,12014,32,6656.7207,0
3380818,09:03:00,09:03:00,11924,33,6733.2065,0
3380818,09:03:00,09:03:00,12015,34,6904.225,0
3380818,09:04:00,09:04:00,12016,35,7253.951,0
3380818,09:04:00,09:04:00,12017,36,7616.063,0
3380818,09:05:00,09:05:00,12018,37,7778.445,0
3380818,09:05:00,09:05:00,12019,38,7898.6895,0
3380818,09:06:00,09:06:00,12020,39,8514.531,0
3380818,09:06:00,09:06:00,12021,40,8678.578,0
3380818,09:06:00,09:06:00,11916,41,8895.03,0
3380818,09:06:00,09:06:00,12022,42,9070.982,0
3380818,09:06:00,09:06:00,12023,43,9254.237,0
3380818,09:07:00,09:07:00,12024,44,9416.517,0
3380818,09:07:00,09:07:00,12026,45,9692.117,0
3380818,09:07:00,09:07:00,12028,46,9837.558,0
3380818,09:08:00,09:08:00,12029,47,10280.34,0
3380818,09:08:00,09:08:00,12027,48,10747.721,0
3380818,09:10:00,09:10:00,16248,49,11464.192,
3380818,09:12:00,09:12:00,12030,50,12531.565,0
3380818,09:12:00,09:12:00,12032,51,12790.607,0
3380818,09:13:00,09:13:00,12033,52,13050.647,0
3380818,09:13:00,09:13:00,14237,53,13410.792,0
3380818,09:13:00,09:13:00,10984,54,13494.811,0
3380818,09:14:00,09:14:00,10982,55,13725.938,0
3380818,09:14:00,09:14:00,10981,56,13884.278,0
3380818,09:15:00,09:15:00,14263,57,14008.476,
3380819,10:03:00,10:03:00,11102,1,0,
3380819,10:03:00,10:03:00,11101,2,273.49002,0
3380819,10:03:00,10:03:00,12170,3,438.32495,0
3380819,10:03:00,10:03:00,11984,4,579.48,0
3380819,10:04:00,10:04:00,11985,5,727.10895,0
3380819,10:04:00,10:04:00,11986,6,832.63477,0
3380819,10:04:00,10:04:00,11987,7,939.8521,0
3380819,10:04:00,10:04:00,11988,8,1052.7817,0
3380819,10:05:00,10:05:00,11989,9,1280.8718,0
3380819,10:05:00,10:05:00,11990,10,1375.6943,0
3380819,10:05:00,10:05:00,11991,11,1540.5325,0
3380819,10:05:00,10:05:00,11992,12,1646.6783,0
3380819,10:05:00,10:05:00,11993,13,1753.4751,0
3380819,10:06:00,10:06:00,11994,14,1916.4668,0
3380819,10:06:00,10:06:00,11996,15,2137.8093,0
3380819,10:07:00,10:07:00,11998,16,2426.4912,0
3380819,10:07:00,10:07:00,11999,17,2564.6821,0
3380819,10:07:00,10:07:00,12001,18,2889.6765,0
3380819,10:08:00,10:08:00,12002,19,3070.5337,0
3380819,10:08:00,10:08:00,12003,20,3508.876,0
3380819,10:09:00,10:09:00,12004,21,3746.8809,0
3380819,10:09:00,10:09:00,12005,22,4032.9146,0
3380819,10:10:00,10:10:00,12006,23,4319.62,0
3380819,10:11:00,10:11:00,12007,24,4598.92,
3380819,10:11:00,10:11:00,12008,25,4700.115,0
3380819,10:11:00,10:11:00,12009,26,4883.0947,0
3380819,10:11:00,10:11:00,12010,27,5211.3853,0
3380819,10:11:00,10:11:00,12011,28,5386.3286,0
3380819,10:12:00,10:12:00,12012,29,5528.546,0
3380819,10:12:00,10:12:00,15365,30,5724.9033,0
3380819,10:13:00,10:13:00,12013,31,6290.759,0
3380819,10:13:00,10:13:00,12014,32,6656.7207,0
3380819,10:13:00,10:13:00,11924,33,6733.2065,0
3380819,10:13:00,10:13:00,12015,34,6904.225,0
3380819,10:14:00,10:14:00,12016,35,7253.951,0
3380819,10:14:00,10:14:00,12017,36,7616.063,0
3380819,10:15:00,10:15:00,12018,37,7778.445,0
3380819,10:15:00,10:15:00,12019,38,7898.6895,0
3380819,10:16:00,10:16:00,12020,39,8514.531,0
3380819,10:16:00,10:16:00,12021,40,8678.578,0
3380819,10:16:00,10:16:00,11916,41,8895.03,0
3380819,10:16:00,10:16:00,12022,42,9070.982,0
3380819,10:16:00,10:16:00,12023,43,9254.237,0
3380819,10:17:00,10:17:00,12024,44,9416.517,0
3380819,10:17:00,10:17:00,12026,45,9692.117,0
3380819,10:17:00,10:17:00,12028,46,9837.558,0
3380819,10:18:00,10:18:00,12029,47,10280.34,0
3380819,10:18:00,10:18:00,12027,48,10747.721,0
3380819,10:20:00,10:20:00,16248,49,11464.192,
3380819,10:22:00,10:22:00,12030,50,12531.565,0
3380819,10:22:00,10:22:00,12032,51,12790.607,0
3380819,10:23:00,10:23:00,12033,52,13050.647,0
3380819,10:23:00,10:23:00,14237,53,13410.792,0
3380819,10:23:00,10:23:00,10984,54,13494.811,0
3380819,10:24:00,10:24:00,10982,55,13725.938,0
3380819,10:24:00,10:24:00,10981,56,13884.278,0
3380819,10:25:00,10:25:00,14263,57,14008.476,
3380820,11:10:00,11:10:00,11102,1,0,
3380820,11:10:00,11:10:00,11101,2,273.49002,0
3380820,11:10:00,11:10:00,12170,3,438.32495,0
3380820,11:10:00,11:10:00,11984,4,579.48,0
3380820,11:11:00,11:11:00,11985,5,727.10895,0
3380820,11:11:00,11:11:00,11986,6,832.63477,0
3380820,11:11:00,11:11:00,11987,7,939.8521,0
3380820,11:11:00,11:11:00,11988,8,1052.7817,0
3380820,11:12:00,11:12:00,11989,9,1280.8718,0
3380820,11:12:00,11:12:00,11990,10,1375.6943,0
3380820,11:12:00,11:12:00,11991,11,1540.5325,0
3380820,11:12:00,11:12:00,11992,12,1646.6783,0
3380820,11:12:00,11:12:00,11993,13,1753.4751,0
3380820,11:13:00,11:13:00,11994,14,1916.4668,0
3380820,11:13:00,11:13:00,11996,15,2137.8093,0
3380820,11:14:00,11:14:00,11998,16,2426.4912,0
3380820,11:14:00,11:14:00,11999,17,2564.6821,0
3380820,11:14:00,11:14:00,12001,18,2889.6765,0
3380820,11:15:00,11:15:00,12002,19,3070.5337,0
3380820,11:15:00,11:15:00,12003,20,3508.876,0
3380820,11:16:00,11:16:00,12004,21,3746.8809,0
3380820,11:16:00,11:16:00,12005,22,4032.9146,0
3380820,11:17:00,11:17:00,12006,23,4319.62,0
3380820,11:18:00,11:18:00,12007,24,4598.92,
3380820,11:18:00,11:18:00,12008,25,4700.115,0
3380820,11:18:00,11:18:00,12009,26,4883.0947,0
3380820,11:18:00,11:18:00,12010,27,5211.3853,0
3380820,11:18:00,11:18:00,12011,28,5386.3286,0
3380820,11:19:00,11:19:00,12012,29,5528.546,0
3380820,11:19:00,11:19:00,15365,30,5724.9033,0
3380820,11:20:00,11:20:00,12013,31,6290.759,0
3380820,11:20:00,11:20:00,12014,32,6656.7207,0
3380820,11:20:00,11:20:00,11924,33,6733.2065,0
3380820,11:20:00,11:20:00,12015,34,6904.225,0
3380820,11:21:00,11:21:00,12016,35,7253.951,0
3380820,11:21:00,11:21:00,12017,36,7616.063,0
3380820,11:22:00,11:22:00,12018,37,7778.445,0
3380820,11:22:00,11:22:00,12019,38,7898.6895,0
3380820,11:23:00,11:23:00,12020,39,8514.531,0
3380820,11:23:00,11:23:00,12021,40,8678.578,0
3380820,11:23:00,11:23:00,11916,41,8895.03,0
3380820,11:23:00,11:23:00,12022,42,9070.982,0
3380820,11:23:00,11:23:00,12023,43,9254.237,0
3380820,11:24:00,11:24:00,12024,44,9416.517,0
3380820,11:24:00,11:24:00,12026,45,9692.117,0
3380820,11:24:00,11:24:00,12028,46,9837.558,0
3380820,11:25:00,11:25:00,12029,47,10280.34,0
3380820,11:25:00,11:25:00,12027,48,10747.721,0
3380820,11:27:00,11:27:00,16248,49,11464.192,
3380820,11:29:00,11:29:00,12030,50,12531.565,0
3380820,11:29:00,11:29:00,12032,51,12790.607,0
3380820,11:30:00,11:30:00,12033,52,13050.647,0
3380820,11:30:00,11:30:00,14237,53,13410.792,0
3380820,11:30:00,11:30:00,10984,54,13494.811,0
3380820,11:31:00,11:31:00,10982,55,13725.938,0
3380820,11:31:00,11:31:00,10981,56,13884.278,0
3380820,11:32:00,11:32:00,14263,57,14008.476,
3380821,12:16:00,12:16:00,11102,1,0,
3380821,12:16:00,12:16:00,11101,2,273.49002,0
3380821,12:16:00,12:16:00,12170,3,438.32495,0
3380821,12:16:00,12:16:00,11984,4,579.48,0
3380821,12:17:00,12:17:00,11985,5,727.10895,0
3380821,12:17:00,12:17:00,11986,6,832.63477,0
3380821,12:17:00,12:17:00,11987,7,939.8521,0
3380821,12:17:00,12:17:00,11988,8,1052.7817,0
3380821,12:18:00,12:18:00,11989,9,1280.8718,0
3380821,12:18:00,12:18:00,11990,10,1375.6943,0
3380821,12:18:00,12:18:00,11991,11,1540.5325,0
3380821,12:18:00,12:18:00,11992,12,1646.6783,0
3380821,12:18:00,12:18:00,11993,13,1753.4751,0
3380821,12:19:00,12:19:00,11994,14,1916.4668,0
3380821,12:19:00,12:19:00,11996,15,2137.8093,0
3380821,12:20:00,12:20:00,11998,16,2426.4912,0
3380821,12:20:00,12:20:00,11999,17,2564.6821,0
3380821,12:20:00,12:20:00,12001,18,2889.6765,0
3380821,12:21:00,12:21:00,12002,19,3070.5337,0
3380821,12:21:00,12:21:00,12003,20,3508.876,0
3380821,12:22:00,12:22:00,12004,21,3746.8809,0
3380821,12:22:00,12:22:00,12005,22,4032.9146,0
3380821,12:23:00,12:23:00,12006,23,4319.62,0
3380821,12:24:00,12:24:00,12007,24,4598.92,
3380821,12:24:00,12:24:00,12008,25,4700.115,0
3380821,12:24:00,12:24:00,12009,26,4883.0947,0
3380821,12:24:00,12:24:00,12010,27,5211.3853,0
3380821,12:24:00,12:24:00,12011,28,5386.3286,0
3380821,12:25:00,12:25:00,12012,29,5528.546,0
3380821,12:25:00,12:25:00,15365,30,5724.9033,0
3380821,12:26:00,12:26:00,12013,31,6290.759,0
3380821,12:26:00,12:26:00,12014,32,6656.7207,0
3380821,12:26:00,12:26:00,11924,33,6733.2065,0
3380821,12:26:00,12:26:00,12015,34,6904.225,0
3380821,12:27:00,12:27:00,12016,35,7253.951,0
3380821,12:27:00,12:27:00,12017,36,7616.063,0
3380821,12:28:00,12:28:00,12018,37,7778.445,0
3380821,12:28:00,12:28:00,12019,38,7898.6895,0
3380821,12:29:00,12:29:00,12020,39,8514.531,0
3380821,12:29:00,12:29:00,12021,40,8678.578,0
3380821,12:29:00,12:29:00,11916,41,8895.03,0
3380821,12:29:00,12:29:00,12022,42,9070.982,0
3380821,12:29:00,12:29:00,12023,43,9254.237,0
3380821,12:30:00,12:30:00,12024,44,9416.517,0
3380821,12:30:00,12:30:00,12026,45,9692.117,0
3380821,12:30:00,12:30:00,12028,46,9837.558,0
3380821,12:31:00,12:31:00,12029,47,10280.34,0
3380821,12:31:00,12:31:00,12027,48,10747.721,0
3380821,12:33:00,12:33:00,16248,49,11464.192,
3380821,12:35:00,12:35:00,12030,50,12531.565,0
3380821,12:35:00,12:35:00,12032,51,12790.607,0
3380821,12:36:00,12:36:00,12033,52,13050.647,0
3380821,12:36:00,12:36:00,14237,53,13410.792,0
3380821,12:36:00,12:36:00,10984,54,13494.811,0
3380821,12:37:00,12:37:00,10982,55,13725.938,0
3380821,12:37:00,12:37:00,10981,56,13884.278,0
3380821,12:38:00,12:38:00,14263,57,14008.476,
3380822,13:08:00,13:08:00,11102,1,0,
3380822,13:08:00,13:08:00,11101,2,273.49002,0
3380822,13:08:00,13:08:00,12170,3,438.32495,0
3380822,13:08:00,13:08:00,11984,4,579.48,0
3380822,13:09:00,13:09:00,11985,5,727.10895,0
3380822,13:09:00,13:09:00,11986,6,832.63477,0
3380822,13:09:00,13:09:00,11987,7,939.8521,0
3380822,13:09:00,13:09:00,11988,8,1052.7817,0
3380822,13:10:00,13:10:00,11989,9,1280.8718,0
3380822,13:10:00,13:10:00,11990,10,1375.6943,0
3380822,13:10:00,13:10:00,11991,11,1540.5325,0
3380822,13:10:00,13:10:00,11992,12,1646.6783,0
3380822,13:10:00,13:10:00,11993,13,1753.4751,0
3380822,13:11:00,13:11:00,11994,14,1916.4668,0
3380822,13:11:00,13:11:00,11996,15,2137.8093,0
3380822,13:12:00,13:12:00,11998,16,2426.4912,0
3380822,13:12:00,13:12:00,11999,17,2564.6821,0
3380822,13:12:00,13:12:00,12001,18,2889.6765,0
3380822,13:13:00,13:13:00,12002,19,3070.5337,0
3380822,13:13:00,13:13:00,12003,20,3508.876,0
3380822,13:14:00,13:14:00,12004,21,3746.8809,0
3380822,13:14:00,13:14:00,12005,22,4032.9146,0
3380822,13:15:00,13:15:00,12006,23,4319.62,0
3380822,13:16:00,13:16:00,12007,24,4598.92,
3380822,13:16:00,13:16:00,12008,25,4700.115,0
3380822,13:16:00,13:16:00,12009,26,4883.0947,0
3380822,13:16:00,13:16:00,12010,27,5211.3853,0
3380822,13:16:00,13:16:00,12011,28,5386.3286,0
3380822,13:17:00,13:17:00,12012,29,5528.546,0
3380822,13:17:00,13:17:00,15365,30,5724.9033,0
3380822,13:18:00,13:18:00,12013,31,6290.759,0
3380822,13:18:00,13:18:00,12014,32,6656.7207,0
3380822,13:18:00,13:18:00,11924,33,6733.2065,0
3380822,13:18:00,13:18:00,12015,34,6904.225,0
3380822,13:19:00,13:19:00,12016,35,7253.951,0
3380822,13:19:00,13:19:00,12017,36,7616.063,0
3380822,13:20:00,13:20:00,12018,37,7778.445,0
3380822,13:20:00,13:20:00,12019,38,7898.6895,0
3380822,13:21:00,13:21:00,12020,39,8514.531,0
3380822,13:21:00,13:21:00,12021,40,8678.578,0
3380822,13:21:00,13:21:00,11916,41,8895.03,0
3380822,13:21:00,13:21:00,12022,42,9070.982,0
3380822,13:21:00,13:21:00,12023,43,9254.237,0
3380822,13:22:00,13:22:00,12024,44,9416.517,0
3380822,13:22:00,13:22:00,12026,45,9692.117,0
3380822,13:22:00,13:22:00,12028,46,9837.558,0
3380822,13:23:00,13:23:00,12029,47,10280.34,0
3380822,13:23:00,13:23:00,12027,48,10747.721,0
3380822,13:25:00,13:25:00,16248,49,11464.192,
3380822,13:27:00,13:27:00,12030,50,12531.565,0
3380822,13:27:00,13:27:00,12032,51,12790.607,0
3380822,13:28:00,13:28:00,12033,52,13050.647,0
3380822,13:28:00,13:28:00,14237,53,13410.792,0
3380822,13:28:00,13:28:00,10984,54,13494.811,0
3380822,13:29:00,13:29:00,10982,55,13725.938,0
3380822,13:29:00,13:29:00,10981,56,13884.278,0
3380822,13:30:00,13:30:00,14263,57,14008.476,
3380823,14:18:00,14:18:00,11102,1,0,
3380823,14:18:00,14:18:00,11101,2,273.49002,0
3380823,14:18:00,14:18:00,12170,3,438.32495,0
3380823,14:18:00,14:18:00,11984,4,579.48,0
3380823,14:19:00,14:19:00,11985,5,727.10895,0
3380823,14:19:00,14:19:00,11986,6,832.63477,0
3380823,14:19:00,14:19:00,11987,7,939.8521,0
3380823,14:19:00,14:19:00,11988,8,1052.7817,0
3380823,14:20:00,14:20:00,11989,9,1280.8718,0
3380823,14:20:00,14:20:00,11990,10,1375.6943,0
3380823,14:20:00,14:20:00,11991,11,1540.5325,0
3380823,14:20:00,14:20:00,11992,12,1646.6783,0
3380823,14:20:00,14:20:00,11993,13,1753.4751,0
3380823,14:21:00,14:21:00,11994,14,1916.4668,0
3380823,14:21:00,14:21:00,11996,15,2137.8093,0
3380823,14:22:00,14:22:00,11998,16,2426.4912,0
3380823,14:22:00,14:22:00,11999,17,2564.6821,0
3380823,14:22:00,14:22:00,12001,18,2889.6765,0
3380823,14:23:00,14:23:00,12002,19,3070.5337,0
3380823,14:23:00,14:23:00,12003,20,3508.876,0
3380823,14:24:00,14:24:00,12004,21,3746.8809,0
3380823,14:24:00,14:24:00,12005,22,4032.9146,0
3380823,14:25:00,14:25:00,12006,23,4319.62,0
3380823,14:26:00,14:26:00,12007,24,4598.92,
3380823,14:26:00,14:26:00,12008,25,4700.115,0
3380823,14:26:00,14:26:00,12009,26,4883.0947,0
3380823,14:26:00,14:26:00,12010,27,5211.3853,0
3380823,14:26:00,14:26:00,12011,28,5386.3286,0
3380823,14:27:00,14:27:00,12012,29,5528.546,0
3380823,14:27:00,14:27:00,15365,30,5724.9033,0
3380823,14:28:00,14:28:00,12013,31,6290.759,0
3380823,14:28:00,14:28:00,12014,32,6656.7207,0
3380823,14:28:00,14:28:00,11924,33,6733.2065,0
3380823,14:28:00,14:28:00,12015,34,6904.225,0
3380823,14:29:00,14:29:00,12016,35,7253.951,0
3380823,14:29:00,14:29:00,12017,36,7616.063,0
3380823,14:30:00,14:30:00,12018,37,7778.445,0
3380823,14:30:00,14:30:00,12019,38,7898.6895,0
3380823,14:31:00,14:31:00,12020,39,8514.531,0
3380823,14:31:00,14:31:00,12021,40,8678.578,0
3380823,14:31:00,14:31:00,11916,41,8895.03,0
3380823,14:31:00,14:31:00,12022,42,9070.982,0
3380823,14:31:00,14:31:00,12023,43,9254.237,0
3380823,14:32:00,14:32:00,12024,44,9416.517,0
3380823,14:32:00,14:32:00,12026,45,9692.117,0
3380823,14:32:00,14:32:00,12028,46,9837.558,0
3380823,14:33:00,14:33:00,12029,47,10280.34,0
3380823,14:33:00,14:33:00,12027,48,10747.721,0
3380823,14:35:00,14:35:00,16248,49,11464.192,
3380823,14:37:00,14:37:00,12030,50,12531.565,0
3380823,14:37:00,14:37:00,12032,51,12790.607,0
3380823,14:38:00,14:38:00,12033,52,13050.647,0
3380823,14:38:00,14:38:00,14237,53,13410.792,0
3380823,14:38:00,14:38:00,10984,54,13494.811,0
3380823,14:39:00,14:39:00,10982,55,13725.938,0
3380823,14:39:00,14:39:00,10981,56,13884.278,0
3380823,14:40:00,14:40:00,14263,57,14008.476,
3380824,15:28:00,15:28:00,11102,1,0,
3380824,15:28:00,15:28:00,11101,2,273.49002,0
3380824,15:28:00,15:28:00,12170,3,438.32495,0
3380824,15:28:00,15:28:00,11984,4,579.48,0
3380824,15:29:00,15:29:00,11985,5,727.10895,0
3380824,15:29:00,15:29:00,11986,6,832.63477,0
3380824,15:29:00,15:29:00,11987,7,939.8521,0
3380824,15:29:00,15:29:00,11988,8,1052.7817,0
3380824,15:30:00,15:30:00,11989,9,1280.8718,0
3380824,15:30:00,15:30:00,11990,10,1375.6943,0
3380824,15:30:00,15:30:00,11991,11,1540.5325,0
3380824,15:30:00,15:30:00,11992,12,1646.6783,0
3380824,15:30:00,15:30:00,11993,13,1753.4751,0
3380824,15:31:00,15:31:00,11994,14,1916.4668,0
3380824,15:31:00,15:31:00,11996,15,2137.8093,0
3380824,15:32:00,15:32:00,11998,16,2426.4912,0
3380824,15:32:00,15:32:00,11999,17,2564.6821,0
3380824,15:32:00,15:32:00,12001,18,2889.6765,0
3380824,15:33:00,15:33:00,12002,19,3070.5337,0
3380824,15:33:00,15:33:00,12003,20,3508.876,0
3380824,15:34:00,15:34:00,12004,21,3746.8809,0
3380824,15:34:00,15:34:00,12005,22,4032.9146,0
3380824,15:35:00,15:35:00,12006,23,4319.62,0
3380824,15:36:00,15:36:00,12007,24,4598.92,
3380824,15:36:00,15:36:00,12008,25,4700.115,0
3380824,15:36:00,15:36:00,12009,26,4883.0947,0
3380824,15:36:00,15:36:00,12010,27,5211.3853,0
3380824,15:36:00,15:36:00,12011,28,5386.3286,0
3380824,15:37:00,15:37:00,12012,29,5528.546,0
3380824,15:37:00,15:37:00,15365,30,5724.9033,0
3380824,15:38:00,15:38:00,12013,31,6290.759,0
3380824,15:38:00,15:38:00,12014,32,6656.7207,0
3380824,15:38:00,15:38:00,11924,33,6733.2065,0
3380824,15:38:00,15:38:00,12015,34,6904.225,0
3380824,15:39:00,15:39:00,12016,35,7253.951,0
3380824,15:39:00,15:39:00,12017,36,7616.063,0
3380824,15:40:00,15:40:00,12018,37,7778.445,0
3380824,15:40:00,15:40:00,12019,38,7898.6895,0
3380824,15:41:00,15:41:00,12020,39,8514.531,0
3380824,15:41:00,15:41:00,12021,40,8678.578,0
3380824,15:41:00,15:41:00,11916,41,8895.03,0
3380824,15:41:00,15:41:00,12022,42,9070.982,0
3380824,15:41:00,15:41:00,12023,43,9254.237,0
3380824,15:42:00,15:42:00,12024,44,9416.517,0
3380824,15:42:00,15:42:00,12026,45,9692.117,0
3380824,15:42:00,15:42:00,12028,46,9837.558,0
3380824,15:43:00,15:43:00,12029,47,10280.34,0
3380824,15:43:00,15:43:00,12027,48,10747.721,0
3380824,15:45:00,15:45:00,16248,49,11464.192,
3380824,15:47:00,15:47:00,12030,50,12531.565,0
3380824,15:47:00,15:47:00,12032,51,12790.607,0
3380824,15:48:00,15:48:00,12033,52,13050.647,0
3380824,15:48:00,15:48:00,14237,53,13410.792,0
3380824,15:48:00,15:48:00,10984,54,13494.811,0
3380824,15:49:00,15:49:00,10982,55,13725.938,0
3380824,15:49:00,15:49:00,10981,56,13884.278,0
3380824,15:50:00,15:50:00,14263,57,14008.476,
3380825,16:43:00,16:43:00,11102,1,0,
3380825,16:43:00,16:43:00,11101,2,273.49002,0
3380825,16:43:00,16:43:00,12170,3,438.32495,0
3380825,16:43:00,16:43:00,11984,4,579.48,0
3380825,16:44:00,16:44:00,11985,5,727.10895,0
3380825,16:44:00,16:44:00,11986,6,832.63477,0
3380825,16:44:00,16:44:00,11987,7,939.8521,0
3380825,16:44:00,16:44:00,11988,8,1052.7817,0
3380825,16:45:00,16:45:00,11989,9,1280.8718,0
3380825,16:45:00,16:45:00,11990,10,1375.6943,0
3380825,16:45:00,16:45:00,11991,11,1540.5325,0
3380825,16:45:00,16:45:00,11992,12,1646.6783,0
3380825,16:45:00,16:45:00,11993,13,1753.4751,0
3380825,16:46:00,16:46:00,11994,14,1916.4668,0
3380825,16:46:00,16:46:00,11996,15,2137.8093,0
3380825,16:47:00,16:47:00,11998,16,2426.4912,0
3380825,16:47:00,16:47:00,11999,17,2564.6821,0
3380825,16:47:00,16:47:00,12001,18,2889.6765,0
3380825,16:48:00,16:48:00,12002,19,3070.5337,0
3380825,16:48:00,16:48:00,12003,20,3508.876,0
3380825,16:49:00,16:49:00,12004,21,3746.8809,0
3380825,16:49:00,16:49:00,12005,22,4032.9146,0
3380825,16:50:00,16:50:00,12006,23,4319.62,0
3380825,16:51:00,16:51:00,12007,24,4598.92,
3380825,16:51:00,16:51:00,12008,25,4700.115,0
3380825,16:51:00,16:51:00,12009,26,4883.0947,0
3380825,16:51:00,16:51:00,12010,27,5211.3853,0
3380825,16:51:00,16:51:00,12011,28,5386.3286,0
3380825,16:52:00,16:52:00,12012,29,5528.546,0
3380825,16:52:00,16:52:00,15365,30,5724.9033,0
3380825,16:53:00,16:53:00,12013,31,6290.759,0
3380825,16:53:00,16:53:00,12014,32,6656.7207,0
3380825,16:53:00,16:53:00,11924,33,6733.2065,0
3380825,16:53:00,16:53:00,12015,34,6904.225,0
3380825,16:54:00,16:54:00,12016,35,7253.951,0
3380825,16:54:00,16:54:00,12017,36,7616.063,0
3380825,16:55:00,16:55:00,12018,37,7778.445,0
3380825,16:55:00,16:55:00,12019,38,7898.6895,0
3380825,16:56:00,16:56:00,12020,39,8514.531,0
3380825,16:56:00,16:56:00,12021,40,8678.578,0
3380825,16:56:00,16:56:00,11916,41,8895.03,0
3380825,16:56:00,16:56:00,12022,42,9070.982,0
3380825,16:56:00,16:56:00,12023,43,9254.237,0
3380825,16:57:00,16:57:00,12024,44,9416.517,0
3380825,16:57:00,16:57:00,12026,45,9692.117,0
3380825,16:57:00,16:57:00,12028,46,9837.558,0
3380825,16:58:00,16:58:00,12029,47,10280.34,0
3380825,16:58:00,16:58:00,12027,48,10747.721,0
3380825,17:00:00,17:00:00,16248,49,11464.192,
3380825,17:02:00,17:02:00,12030,50,12531.565,0
3380825,17:02:00,17:02:00,12032,51,12790.607,0
3380825,17:03:00,17:03:00,12033,52,13050.647,0
3380825,17:03:00,17:03:00,14237,53,13410.792,0
3380825,17:03:00,17:03:00,10984,54,13494.811,0
3380825,17:04:00,17:04:00,10982,55,13725.938,0
3380825,17:04:00,17:04:00,10981,56,13884.278,0
3380825,17:05:00,17:05:00,14263,57,14008.476,
3380826,17:56:00,17:56:00,11102,1,0,
3380826,17:56:00,17:56:00,11101,2,273.49002,0
3380826,17:56:00,17:56:00,12170,3,438.32495,0
3380826,17:56:00,17:56:00,11984,4,579.48,0
3380826,17:57:00,17:57:00,11985,5,727.10895,0
3380826,17:57:00,17:57:00,11986,6,832.63477,0
3380826,17:57:00,17:57:00,11987,7,939.8521,0
3380826,17:57:00,17:57:00,11988,8,1052.7817,0
3380826,17:57:00,17:57:00,11989,9,1280.8718,0
3380826,17:58:00,17:58:00,11990,10,1375.6943,0
3380826,17:58:00,17:58:00,11991,11,1540.5325,0
3380826,17:58:00,17:58:00,11992,12,1646.6783,0
3380826,17:58:00,17:58:00,11993,13,1753.4751,0
3380826,17:58:00,17:58:00,11994,14,1916.4668,0
3380826,17:59:00,17:59:00,11996,15,2137.8093,0
3380826,17:59:00,17:59:00,11998,16,2426.4912,0
3380826,17:59:00,17:59:00,11999,17,2564.6821,0
3380826,18:00:00,18:00:00,12001,18,2889.6765,0
3380826,18:00:00,18:00:00,12002,19,3070.5337,0
3380826,18:01:00,18:01:00,12003,20,3508.876,0
3380826,18:01:00,18:01:00,12004,21,3746.8809,0
3380826,18:01:00,18:01:00,12005,22,4032.9146,0
3380826,18:02:00,18:02:00,12006,23,4319.62,0
3380826,18:03:00,18:03:00,12007,24,4598.92,
3380826,18:03:00,18:03:00,12008,25,4700.115,0
3380826,18:03:00,18:03:00,12009,26,4883.0947,0
3380826,18:03:00,18:03:00,12010,27,5211.3853,0
3380826,18:03:00,18:03:00,12011,28,5386.3286,0
3380826,18:04:00,18:04:00,12012,29,5528.546,0
3380826,18:04:00,18:04:00,15365,30,5724.9033,0
3380826,18:04:00,18:04:00,12013,31,6290.759,0
3380826,18:05:00,18:05:00,12014,32,6656.7207,0
3380826,18:05:00,18:05:00,11924,33,6733.2065,0
3380826,18:05:00,18:05:00,12015,34,6904.225,0
3380826,18:05:00,18:05:00,12016,35,7253.951,0
3380826,18:06:00,18:06:00,12017,36,7616.063,0
3380826,18:06:00,18:06:00,12018,37,7778.445,0
3380826,18:06:00,18:06:00,12019,38,7898.6895,0
3380826,18:07:00,18:07:00,12020,39,8514.531,0
3380826,18:07:00,18:07:00,12021,40,8678.578,0
3380826,18:07:00,18:07:00,11916,41,8895.03,0
3380826,18:08:00,18:08:00,12022,42,9070.982,0
3380826,18:08:00,18:08:00,12023,43,9254.237,0
3380826,18:08:00,18:08:00,12024,44,9416.517,0
3380826,18:08:00,18:08:00,12026,45,9692.117,0
3380826,18:08:00,18:08:00,12028,46,9837.558,0
3380826,18:09:00,18:09:00,12029,47,10280.34,0
3380826,18:09:00,18:09:00,12027,48,10747.721,0
3380826,18:11:00,18:11:00,16248,49,11464.192,
3380826,18:12:00,18:12:00,12030,50,12531.565,0
3380826,18:13:00,18:13:00,12032,51,12790.607,0
3380826,18:13:00,18:13:00,12033,52,13050.647,0
3380826,18:14:00,18:14:00,14237,53,13410.792,0
3380826,18:14:00,18:14:00,10984,54,13494.811,0
3380826,18:14:00,18:14:00,10982,55,13725.938,0
3380826,18:14:00,18:14:00,10981,56,13884.278,0
3380826,18:15:00,18:15:00,14263,57,14008.476,
3380827,19:01:00,19:01:00,11102,1,0,
3380827,19:01:00,19:01:00,11101,2,273.49002,0
3380827,19:01:00,19:01:00,12170,3,438.32495,0
3380827,19:01:00,19:01:00,11984,4,579.48,0
3380827,19:02:00,19:02:00,11985,5,727.10895,0
3380827,19:02:00,19:02:00,11986,6,832.63477,0
3380827,19:02:00,19:02:00,11987,7,939.8521,0
3380827,19:02:00,19:02:00,11988,8,1052.7817,0
3380827,19:02:00,19:02:00,11989,9,1280.8718,0
3380827,19:03:00,19:03:00,11990,10,1375.6943,0
3380827,19:03:00,19:03:00,11991,11,1540.5325,0
3380827,19:03:00,19:03:00,11992,12,1646.6783,0
3380827,19:03:00,19:03:00,11993,13,1753.4751,0
3380827,19:03:00,19:03:00,11994,14,1916.4668,0
3380827,19:04:00,19:04:00,11996,15,2137.8093,0
3380827,19:04:00,19:04:00,11998,16,2426.4912,0
3380827,19:04:00,19:04:00,11999,17,2564.6821,0
3380827,19:05:00,19:05:00,12001,18,2889.6765,0
3380827,19:05:00,19:05:00,12002,19,3070.5337,0
3380827,19:06:00,19:06:00,12003,20,3508.876,0
3380827,19:06:00,19:06:00,12004,21,3746.8809,0
3380827,19:06:00,19:06:00,12005,22,4032.9146,0
3380827,19:07:00,19:07:00,12006,23,4319.62,0
3380827,19:08:00,19:08:00,12007,24,4598.92,
3380827,19:08:00,19:08:00,12008,25,4700.115,0
3380827,19:08:00,19:08:00,12009,26,4883.0947,0
3380827,19:08:00,19:08:00,12010,27,5211.3853,0
3380827,19:08:00,19:08:00,12011,28,5386.3286,0
3380827,19:09:00,19:09:00,12012,29,5528.546,0
3380827,19:09:00,19:09:00,15365,30,5724.9033,0
3380827,19:09:00,19:09:00,12013,31,6290.759,0
3380827,19:10:00,19:10:00,12014,32,6656.7207,0
3380827,19:10:00,19:10:00,11924,33,6733.2065,0
3380827,19:10:00,19:10:00,12015,34,6904.225,0
3380827,19:10:00,19:10:00,12016,35,7253.951,0
3380827,19:11:00,19:11:00,12017,36,7616.063,0
3380827,19:11:00,19:11:00,12018,37,7778.445,0
3380827,19:11:00,19:11:00,12019,38,7898.6895,0
3380827,19:12:00,19:12:00,12020,39,8514.531,0
3380827,19:12:00,19:12:00,12021,40,8678.578,0
3380827,19:12:00,19:12:00,11916,41,8895.03,0
3380827,19:13:00,19:13:00,12022,42,9070.982,0
3380827,19:13:00,19:13:00,12023,43,9254.237,0
3380827,19:13:00,19:13:00,12024,44,9416.517,0
3380827,19:13:00,19:13:00,12026,45,9692.117,0
3380827,19:13:00,19:13:00,12028,46,9837.558,0
3380827,19:14:00,19:14:00,12029,47,10280.34,0
3380827,19:14:00,19:14:00,12027,48,10747.721,0
3380827,19:16:00,19:16:00,16248,49,11464.192,
3380827,19:17:00,19:17:00,12030,50,12531.565,0
3380827,19:18:00,19:18:00,12032,51,12790.607,0
3380827,19:18:00,19:18:00,12033,52,13050.647,0
3380827,19:19:00,19:19:00,14237,53,13410.792,0
3380827,19:19:00,19:19:00,10984,54,13494.811,0
3380827,19:19:00,19:19:00,10982,55,13725.938,0
3380827,19:19:00,19:19:00,10981,56,13884.278,0
3380827,19:20:00,19:20:00,14263,57,14008.476,
3380828,20:01:00,20:01:00,11102,1,0,
3380828,20:01:00,20:01:00,11101,2,273.49002,0
3380828,20:01:00,20:01:00,12170,3,438.32495,0
3380828,20:01:00,20:01:00,11984,4,579.48,0
3380828,20:02:00,20:02:00,11985,5,727.10895,0
3380828,20:02:00,20:02:00,11986,6,832.63477,0
3380828,20:02:00,20:02:00,11987,7,939.8521,0
3380828,20:02:00,20:02:00,11988,8,1052.7817,0
3380828,20:02:00,20:02:00,11989,9,1280.8718,0
3380828,20:03:00,20:03:00,11990,10,1375.6943,0
3380828,20:03:00,20:03:00,11991,11,1540.5325,0
3380828,20:03:00,20:03:00,11992,12,1646.6783,0
3380828,20:03:00,20:03:00,11993,13,1753.4751,0
3380828,20:03:00,20:03:00,11994,14,1916.4668,0
3380828,20:04:00,20:04:00,11996,15,2137.8093,0
3380828,20:04:00,20:04:00,11998,16,2426.4912,0
3380828,20:04:00,20:04:00,11999,17,2564.6821,0
3380828,20:05:00,20:05:00,12001,18,2889.6765,0
3380828,20:05:00,20:05:00,12002,19,3070.5337,0
3380828,20:06:00,20:06:00,12003,20,3508.876,0
3380828,20:06:00,20:06:00,12004,21,3746.8809,0
3380828,20:06:00,20:06:00,12005,22,4032.9146,0
3380828,20:07:00,20:07:00,12006,23,4319.62,0
3380828,20:08:00,20:08:00,12007,24,4598.92,
3380828,20:08:00,20:08:00,12008,25,4700.115,0
3380828,20:08:00,20:08:00,12009,26,4883.0947,0
3380828,20:08:00,20:08:00,12010,27,5211.3853,0
3380828,20:08:00,20:08:00,12011,28,5386.3286,0
3380828,20:09:00,20:09:00,12012,29,5528.546,0
3380828,20:09:00,20:09:00,15365,30,5724.9033,0
3380828,20:09:00,20:09:00,12013,31,6290.759,0
3380828,20:10:00,20:10:00,12014,32,6656.7207,0
3380828,20:10:00,20:10:00,11924,33,6733.2065,0
3380828,20:10:00,20:10:00,12015,34,6904.225,0
3380828,20:10:00,20:10:00,12016,35,7253.951,0
3380828,20:11:00,20:11:00,12017,36,7616.063,0
3380828,20:11:00,20:11:00,12018,37,7778.445,0
3380828,20:11:00,20:11:00,12019,38,7898.6895,0
3380828,20:12:00,20:12:00,12020,39,8514.531,0
3380828,20:12:00,20:12:00,12021,40,8678.578,0
3380828,20:12:00,20:12:00,11916,41,8895.03,0
3380828,20:13:00,20:13:00,12022,42,9070.982,0
3380828,20:13:00,20:13:00,12023,43,9254.237,0
3380828,20:13:00,20:13:00,12024,44,9416.517,0
3380828,20:13:00,20:13:00,12026,45,9692.117,0
3380828,20:13:00,20:13:00,12028,46,9837.558,0
3380828,20:14:00,20:14:00,12029,47,10280.34,0
3380828,20:14:00,20:14:00,12027,48,10747.721,0
3380828,20:16:00,20:16:00,16248,49,11464.192,
3380828,20:17:00,20:17:00,12030,50,12531.565,0
3380828,20:18:00,20:18:00,12032,51,12790.607,0
3380828,20:18:00,20:18:00,12033,52,13050.647,0
3380828,20:19:00,20:19:00,14237,53,13410.792,0
3380828,20:19:00,20:19:00,10984,54,13494.811,0
3380828,20:19:00,20:19:00,10982,55,13725.938,0
3380828,20:19:00,20:19:00,10981,56,13884.278,0
3380828,20:20:00,20:20:00,14263,57,14008.476,
3380844,05:36:00,05:36:00,11102,1,0,
3380844,05:36:00,05:36:00,11101,2,273.49002,0
3380844,05:36:00,05:36:00,12170,3,438.32495,0
3380844,05:36:00,05:36:00,11984,4,579.48,0
3380844,05:37:00,05:37:00,11985,5,727.10895,0
3380844,05:37:00,05:37:00,11986,6,832.63477,0
3380844,05:37:00,05:37:00,11987,7,939.8521,0
3380844,05:37:00,05:37:00,11988,8,1052.7817,0
3380844,05:37:00,05:37:00,11989,9,1280.8718,0
3380844,05:38:00,05:38:00,11990,10,1375.6943,0
3380844,05:38:00,05:38:00,11991,11,1540.5325,0
3380844,05:38:00,05:38:00,11992,12,1646.6783,0
3380844,05:38:00,05:38:00,11993,13,1753.4751,0
3380844,05:38:00,05:38:00,11994,14,1916.4668,0
3380844,05:39:00,05:39:00,11996,15,2137.8093,0
3380844,05:39:00,05:39:00,11998,16,2426.4912,0
3380844,05:39:00,05:39:00,11999,17,2564.6821,0
3380844,05:40:00,05:40:00,12001,18,2889.6765,0
3380844,05:40:00,05:40:00,12002,19,3070.5337,0
3380844,05:41:00,05:41:00,12003,20,3508.876,0
3380844,05:41:00,05:41:00,12004,21,3746.8809,0
3380844,05:41:00,05:41:00,12005,22,4032.9146,0
3380844,05:42:00,05:42:00,12006,23,4319.62,0
3380844,05:43:00,05:43:00,12007,24,4598.92,
3380844,05:43:00,05:43:00,12008,25,4700.115,0
3380844,05:43:00,05:43:00,12009,26,4883.0947,0
3380844,05:43:00,05:43:00,12010,27,5211.3853,0
3380844,05:43:00,05:43:00,12011,28,5386.3286,0
3380844,05:44:00,05:44:00,12012,29,5528.546,0
3380844,05:44:00,05:44:00,15365,30,5724.9033,0
3380844,05:44:00,05:44:00,12013,31,6290.759,0
3380844,05:45:00,05:45:00,12014,32,6656.7207,0
3380844,05:45:00,05:45:00,11924,33,6733.2065,0
3380844,05:45:00,05:45:00,12015,34,6904.225,0
3380844,05:45:00,05:45:00,12016,35,7253.951,0
3380844,05:46:00,05:46:00,12017,36,7616.063,0
3380844,05:46:00,05:46:00,12018,37,7778.445,0
3380844,05:46:00,05:46:00,12019,38,7898.6895,0
3380844,05:47:00,05:47:00,12020,39,8514.531,0
3380844,05:47:00,05:47:00,12021,40,8678.578,0
3380844,05:47:00,05:47:00,11916,41,8895.03,0
3380844,05:48:00,05:48:00,12022,42,9070.982,0
3380844,05:48:00,05:48:00,12023,43,9254.237,0
3380844,05:48:00,05:48:00,12024,44,9416.517,0
3380844,05:48:00,05:48:00,12026,45,9692.117,0
3380844,05:48:00,05:48:00,12028,46,9837.558,0
3380844,05:49:00,05:49:00,12029,47,10280.34,0
3380844,05:49:00,05:49:00,12027,48,10747.721,0
3380844,05:51:00,05:51:00,16248,49,11464.192,
3380844,05:52:00,05:52:00,12030,50,12531.565,0
3380844,05:53:00,05:53:00,12032,51,12790.607,0
3380844,05:53:00,05:53:00,12033,52,13050.647,0
3380844,05:54:00,05:54:00,14237,53,13410.792,0
3380844,05:54:00,05:54:00,10984,54,13494.811,0
3380844,05:54:00,05:54:00,10982,55,13725.938,0
3380844,05:54:00,05:54:00,10981,56,13884.278,0
3380844,05:55:00,05:55:00,14263,57,14008.476,
3380845,06:41:00,06:41:00,11102,1,0,
3380845,06:41:00,06:41:00,11101,2,273.49002,0
3380845,06:41:00,06:41:00,12170,3,438.32495,0
3380845,06:41:00,06:41:00,11984,4,579.48,0
3380845,06:42:00,06:42:00,11985,5,727.10895,0
3380845,06:42:00,06:42:00,11986,6,832.63477,0
3380845,06:42:00,06:42:00,11987,7,939.8521,0
3380845,06:42:00,06:42:00,11988,8,1052.7817,0
3380845,06:42:00,06:42:00,11989,9,1280.8718,0
3380845,06:43:00,06:43:00,11990,10,1375.6943,0
3380845,06:43:00,06:43:00,11991,11,1540.5325,0
3380845,06:43:00,06:43:00,11992,12,1646.6783,0
3380845,06:43:00,06:43:00,11993,13,1753.4751,0
3380845,06:43:00,06:43:00,11994,14,1916.4668,0
3380845,06:44:00,06:44:00,11996,15,2137.8093,0
3380845,06:44:00,06:44:00,11998,16,2426.4912,0
3380845,06:44:00,06:44:00,11999,17,2564.6821,0
3380845,06:45:00,06:45:00,12001,18,2889.6765,0
3380845,06:45:00,06:45:00,12002,19,3070.5337,0
3380845,06:46:00,06:46:00,12003,20,3508.876,0
3380845,06:46:00,06:46:00,12004,21,3746.8809,0
3380845,06:46:00,06:46:00,12005,22,4032.9146,0
3380845,06:47:00,06:47:00,12006,23,4319.62,0
3380845,06:48:00,06:48:00,12007,24,4598.92,
3380845,06:48:00,06:48:00,12008,25,4700.115,0
3380845,06:48:00,06:48:00,12009,26,4883.0947,0
3380845,06:48:00,06:48:00,12010,27,5211.3853,0
3380845,06:48:00,06:48:00,12011,28,5386.3286,0
3380845,06:49:00,06:49:00,12012,29,5528.546,0
3380845,06:49:00,06:49:00,15365,30,5724.9033,0
3380845,06:49:00,06:49:00,12013,31,6290.759,0
3380845,06:50:00,06:50:00,12014,32,6656.7207,0
3380845,06:50:00,06:50:00,11924,33,6733.2065,0
3380845,06:50:00,06:50:00,12015,34,6904.225,0
3380845,06:50:00,06:50:00,12016,35,7253.951,0
3380845,06:51:00,06:51:00,12017,36,7616.063,0
3380845,06:51:00,06:51:00,12018,37,7778.445,0
3380845,06:51:00,06:51:00,12019,38,7898.6895,0
3380845,06:52:00,06:52:00,12020,39,8514.531,0
3380845,06:52:00,06:52:00,12021,40,8678.578,0
3380845,06:52:00,06:52:00,11916,41,8895.03,0
3380845,06:53:00,06:53:00,12022,42,9070.982,0
3380845,06:53:00,06:53:00,12023,43,9254.237,0
3380845,06:53:00,06:53:00,12024,44,9416.517,0
3380845,06:53:00,06:53:00,12026,45,9692.117,0
3380845,06:53:00,06:53:00,12028,46,9837.558,0
3380845,06:54:00,06:54:00,12029,47,10280.34,0
3380845,06:54:00,06:54:00,12027,48,10747.721,0
3380845,06:56:00,06:56:00,16248,49,11464.192,
3380845,06:57:00,06:57:00,12030,50,12531.565,0
3380845,06:58:00,06:58:00,12032,51,12790.607,0
3380845,06:58:00,06:58:00,12033,52,13050.647,0
3380845,06:59:00,06:59:00,14237,53,13410.792,0
3380845,06:59:00,06:59:00,10984,54,13494.811,0
3380845,06:59:00,06:59:00,10982,55,13725.938,0
3380845,06:59:00,06:59:00,10981,56,13884.278,0
3380845,07:00:00,07:00:00,14263,57,14008.476,
3380846,07:45:00,07:45:00,11102,1,0,
3380846,07:45:00,07:45:00,11101,2,273.49002,0
3380846,07:45:00,07:45:00,12170,3,438.32495,0
3380846,07:45:00,07:45:00,11984,4,579.48,0
3380846,07:46:00,07:46:00,11985,5,727.10895,0
3380846,07:46:00,07:46:00,11986,6,832.63477,0
3380846,07:46:00,07:46:00,11987,7,939.8521,0
3380846,07:46:00,07:46:00,11988,8,1052.7817,0
3380846,07:47:00,07:47:00,11989,9,1280.8718,0
3380846,07:47:00,07:47:00,11990,10,1375.6943,0
3380846,07:47:00,07:47:00,11991,11,1540.5325,0
3380846,07:47:00,07:47:00,11992,12,1646.6783,0
3380846,07:47:00,07:47:00,11993,13,1753.4751,0
3380846,07:48:00,07:48:00,11994,14,1916.4668,0
3380846,07:48:00,07:48:00,11996,15,2137.8093,0
3380846,07:49:00,07:49:00,11998,16,2426.4912,0
3380846,07:49:00,07:49:00,11999,17,2564.6821,0
3380846,07:49:00,07:49:00,12001,18,2889.6765,0
3380846,07:50:00,07:50:00,12002,19,3070.5337,0
3380846,07:50:00,07:50:00,12003,20,3508.876,0
3380846,07:51:00,07:51:00,12004,21,3746.8809,0
3380846,07:51:00,07:51:00,12005,22,4032.9146,0
3380846,07:52:00,07:52:00,12006,23,4319.62,0
3380846,07:53:00,07:53:00,12007,24,4598.92,
3380846,07:53:00,07:53:00,12008,25,4700.115,0
3380846,07:53:00,07:53:00,12009,26,4883.0947,0
3380846,07:53:00,07:53:00,12010,27,5211.3853,0
3380846,07:53:00,07:53:00,12011,28,5386.3286,0
3380846,07:54:00,07:54:00,12012,29,5528.546,0
3380846,07:54:00,07:54:00,15365,30,5724.9033,0
3380846,07:54:00,07:54:00,12013,31,6290.759,0
3380846,07:55:00,07:55:00,12014,32,6656.7207,0
3380846,07:55:00,07:55:00,11924,33,6733.2065,0
3380846,07:55:00,07:55:00,12015,34,6904.225,0
3380846,07:55:00,07:55:00,12016,35,7253.951,0
3380846,07:56:00,07:56:00,12017,36,7616.063,0
3380846,07:56:00,07:56:00,12018,37,7778.445,0
3380846,07:56:00,07:56:00,12019,38,7898.6895,0
3380846,07:57:00,07:57:00,12020,39,8514.531,0
3380846,07:57:00,07:57:00,12021,40,8678.578,0
3380846,07:57:00,07:57:00,11916,41,8895.03,0
3380846,07:58:00,07:58:00,12022,42,9070.982,0
3380846,07:58:00,07:58:00,12023,43,9254.237,0
3380846,07:58:00,07:58:00,12024,44,9416.517,0
3380846,07:58:00,07:58:00,12026,45,9692.117,0
3380846,07:58:00,07:58:00,12028,46,9837.558,0
3380846,07:59:00,07:59:00,12029,47,10280.34,0
3380846,07:59:00,07:59:00,12027,48,10747.721,0
3380846,08:01:00,08:01:00,16248,49,11464.192,
3380846,08:02:00,08:02:00,12030,50,12531.565,0
3380846,08:03:00,08:03:00,12032,51,12790.607,0
3380846,08:03:00,08:03:00,12033,52,13050.647,0
3380846,08:04:00,08:04:00,14237,53,13410.792,0
3380846,08:04:00,08:04:00,10984,54,13494.811,0
3380846,08:04:00,08:04:00,10982,55,13725.938,0
3380846,08:04:00,08:04:00,10981,56,13884.278,0
3380846,08:05:00,08:05:00,14263,57,14008.476,
3380847,08:50:00,08:50:00,11102,1,0,
3380847,08:50:00,08:50:00,11101,2,273.49002,0
3380847,08:50:00,08:50:00,12170,3,438.32495,0
3380847,08:50:00,08:50:00,11984,4,579.48,0
3380847,08:51:00,08:51:00,11985,5,727.10895,0
3380847,08:51:00,08:51:00,11986,6,832.63477,0
3380847,08:51:00,08:51:00,11987,7,939.8521,0
3380847,08:51:00,08:51:00,11988,8,1052.7817,0
3380847,08:52:00,08:52:00,11989,9,1280.8718,0
3380847,08:52:00,08:52:00,11990,10,1375.6943,0
3380847,08:52:00,08:52:00,11991,11,1540.5325,0
3380847,08:52:00,08:52:00,11992,12,1646.6783,0
3380847,08:52:00,08:52:00,11993,13,1753.4751,0
3380847,08:53:00,08:53:00,11994,14,1916.4668,0
3380847,08:53:00,08:53:00,11996,15,2137.8093,0
3380847,08:54:00,08:54:00,11998,16,2426.4912,0
3380847,08:54:00,08:54:00,11999,17,2564.6821,0
3380847,08:54:00,08:54:00,12001,18,2889.6765,0
3380847,08:55:00,08:55:00,12002,19,3070.5337,0
3380847,08:55:00,08:55:00,12003,20,3508.876,0
3380847,08:56:00,08:56:00,12004,21,3746.8809,0
3380847,08:56:00,08:56:00,12005,22,4032.9146,0
3380847,08:57:00,08:57:00,12006,23,4319.62,0
3380847,08:58:00,08:58:00,12007,24,4598.92,
3380847,08:58:00,08:58:00,12008,25,4700.115,0
3380847,08:58:00,08:58:00,12009,26,4883.0947,0
3380847,08:58:00,08:58:00,12010,27,5211.3853,0
3380847,08:58:00,08:58:00,12011,28,5386.3286,0
3380847,08:59:00,08:59:00,12012,29,5528.546,0
3380847,08:59:00,08:59:00,15365,30,5724.9033,0
3380847,08:59:00,08:59:00,12013,31,6290.759,0
3380847,09:00:00,09:00:00,12014,32,6656.7207,0
3380847,09:00:00,09:00:00,11924,33,6733.2065,0
3380847,09:00:00,09:00:00,12015,34,6904.225,0
3380847,09:00:00,09:00:00,12016,35,7253.951,0
3380847,09:01:00,09:01:00,12017,36,7616.063,0
3380847,09:01:00,09:01:00,12018,37,7778.445,0
3380847,09:01:00,09:01:00,12019,38,7898.6895,0
3380847,09:02:00,09:02:00,12020,39,8514.531,0
3380847,09:02:00,09:02:00,12021,40,8678.578,0
3380847,09:02:00,09:02:00,11916,41,8895.03,0
3380847,09:03:00,09:03:00,12022,42,9070.982,0
3380847,09:03:00,09:03:00,12023,43,9254.237,0
3380847,09:03:00,09:03:00,12024,44,9416.517,0
3380847,09:03:00,09:03:00,12026,45,9692.117,0
3380847,09:03:00,09:03:00,12028,46,9837.558,0
3380847,09:04:00,09:04:00,12029,47,10280.34,0
3380847,09:04:00,09:04:00,12027,48,10747.721,0
3380847,09:06:00,09:06:00,16248,49,11464.192,
3380847,09:07:00,09:07:00,12030,50,12531.565,0
3380847,09:08:00,09:08:00,12032,51,12790.607,0
3380847,09:08:00,09:08:00,12033,52,13050.647,0
3380847,09:09:00,09:09:00,14237,53,13410.792,0
3380847,09:09:00,09:09:00,10984,54,13494.811,0
3380847,09:09:00,09:09:00,10982,55,13725.938,0
3380847,09:09:00,09:09:00,10981,56,13884.278,0
3380847,09:10:00,09:10:00,14263,57,14008.476,
3380848,09:55:00,09:55:00,11102,1,0,
3380848,09:55:00,09:55:00,11101,2,273.49002,0
3380848,09:55:00,09:55:00,12170,3,438.32495,0
3380848,09:55:00,09:55:00,11984,4,579.48,0
3380848,09:56:00,09:56:00,11985,5,727.10895,0
3380848,09:56:00,09:56:00,11986,6,832.63477,0
3380848,09:56:00,09:56:00,11987,7,939.8521,0
3380848,09:56:00,09:56:00,11988,8,1052.7817,0
3380848,09:57:00,09:57:00,11989,9,1280.8718,0
3380848,09:57:00,09:57:00,11990,10,1375.6943,0
3380848,09:57:00,09:57:00,11991,11,1540.5325,0
3380848,09:57:00,09:57:00,11992,12,1646.6783,0
3380848,09:57:00,09:57:00,11993,13,1753.4751,0
3380848,09:58:00,09:58:00,11994,14,1916.4668,0
3380848,09:58:00,09:58:00,11996,15,2137.8093,0
3380848,09:59:00,09:59:00,11998,16,2426.4912,0
3380848,09:59:00,09:59:00,11999,17,2564.6821,0
3380848,09:59:00,09:59:00,12001,18,2889.6765,0
3380848,10:00:00,10:00:00,12002,19,3070.5337,0
3380848,10:00:00,10:00:00,12003,20,3508.876,0
3380848,10:01:00,10:01:00,12004,21,3746.8809,0
3380848,10:01:00,10:01:00,12005,22,4032.9146,0
3380848,10:02:00,10:02:00,12006,23,4319.62,0
3380848,10:03:00,10:03:00,12007,24,4598.92,
3380848,10:03:00,10:03:00,12008,25,4700.115,0
3380848,10:03:00,10:03:00,12009,26,4883.0947,0
3380848,10:03:00,10:03:00,12010,27,5211.3853,0
3380848,10:03:00,10:03:00,12011,28,5386.3286,0
3380848,10:04:00,10:04:00,12012,29,5528.546,0
3380848,10:04:00,10:04:00,15365,30,5724.9033,0
3380848,10:04:00,10:04:00,12013,31,6290.759,0
3380848,10:05:00,10:05:00,12014,32,6656.7207,0
3380848,10:05:00,10:05:00,11924,33,6733.2065,0
3380848,10:05:00,10:05:00,12015,34,6904.225,0
3380848,10:05:00,10:05:00,12016,35,7253.951,0
3380848,10:06:00,10:06:00,12017,36,7616.063,0
3380848,10:06:00,10:06:00,12018,37,7778.445,0
3380848,10:06:00,10:06:00,12019,38,7898.6895,0
3380848,10:07:00,10:07:00,12020,39,8514.531,0
3380848,10:07:00,10:07:00,12021,40,8678.578,0
3380848,10:07:00,10:07:00,11916,41,8895.03,0
3380848,10:08:00,10:08:00,12022,42,9070.982,0
3380848,10:08:00,10:08:00,12023,43,9254.237,0
3380848,10:08:00,10:08:00,12024,44,9416.517,0
3380848,10:08:00,10:08:00,12026,45,9692.117,0
3380848,10:08:00,10:08:00,12028,46,9837.558,0
3380848,10:09:00,10:09:00,12029,47,10280.34,0
3380848,10:09:00,10:09:00,12027,48,10747.721,0
3380848,10:11:00,10:11:00,16248,49,11464.192,
3380848,10:12:00,10:12:00,12030,50,12531.565,0
3380848,10:13:00,10:13:00,12032,51,12790.607,0
3380848,10:13:00,10:13:00,12033,52,13050.647,0
3380848,10:14:00,10:14:00,14237,53,13410.792,0
3380848,10:14:00,10:14:00,10984,54,13494.811,0
3380848,10:14:00,10:14:00,10982,55,13725.938,0
3380848,10:14:00,10:14:00,10981,56,13884.278,0
3380848,10:15:00,10:15:00,14263,57,14008.476,
3380849,11:00:00,11:00:00,11102,1,0,
3380849,11:00:00,11:00:00,11101,2,273.49002,0
3380849,11:00:00,11:00:00,12170,3,438.32495,0
3380849,11:00:00,11:00:00,11984,4,579.48,0
3380849,11:01:00,11:01:00,11985,5,727.10895,0
3380849,11:01:00,11:01:00,11986,6,832.63477,0
3380849,11:01:00,11:01:00,11987,7,939.8521,0
3380849,11:01:00,11:01:00,11988,8,1052.7817,0
3380849,11:02:00,11:02:00,11989,9,1280.8718,0
3380849,11:02:00,11:02:00,11990,10,1375.6943,0
3380849,11:02:00,11:02:00,11991,11,1540.5325,0
3380849,11:02:00,11:02:00,11992,12,1646.6783,0
3380849,11:02:00,11:02:00,11993,13,1753.4751,0
3380849,11:03:00,11:03:00,11994,14,1916.4668,0
3380849,11:03:00,11:03:00,11996,15,2137.8093,0
3380849,11:04:00,11:04:00,11998,16,2426.4912,0
3380849,11:04:00,11:04:00,11999,17,2564.6821,0
3380849,11:04:00,11:04:00,12001,18,2889.6765,0
3380849,11:05:00,11:05:00,12002,19,3070.5337,0
3380849,11:05:00,11:05:00,12003,20,3508.876,0
3380849,11:06:00,11:06:00,12004,21,3746.8809,0
3380849,11:06:00,11:06:00,12005,22,4032.9146,0
3380849,11:07:00,11:07:00,12006,23,4319.62,0
3380849,11:08:00,11:08:00,12007,24,4598.92,
3380849,11:08:00,11:08:00,12008,25,4700.115,0
3380849,11:08:00,11:08:00,12009,26,4883.0947,0
3380849,11:08:00,11:08:00,12010,27,5211.3853,0
3380849,11:08:00,11:08:00,12011,28,5386.3286,0
3380849,11:09:00,11:09:00,12012,29,5528.546,0
3380849,11:09:00,11:09:00,15365,30,5724.9033,0
3380849,11:09:00,11:09:00,12013,31,6290.759,0
3380849,11:10:00,11:10:00,12014,32,6656.7207,0
3380849,11:10:00,11:10:00,11924,33,6733.2065,0
3380849,11:10:00,11:10:00,12015,34,6904.225,0
3380849,11:10:00,11:10:00,12016,35,7253.951,0
3380849,11:11:00,11:11:00,12017,36,7616.063,0
3380849,11:11:00,11:11:00,12018,37,7778.445,0
3380849,11:11:00,11:11:00,12019,38,7898.6895,0
3380849,11:12:00,11:12:00,12020,39,8514.531,0
3380849,11:12:00,11:12:00,12021,40,8678.578,0
3380849,11:12:00,11:12:00,11916,41,8895.03,0
3380849,11:13:00,11:13:00,12022,42,9070.982,0
3380849,11:13:00,11:13:00,12023,43,9254.237,0
3380849,11:13:00,11:13:00,12024,44,9416.517,0
3380849,11:13:00,11:13:00,12026,45,9692.117,0
3380849,11:13:00,11:13:00,12028,46,9837.558,0
3380849,11:14:00,11:14:00,12029,47,10280.34,0
3380849,11:14:00,11:14:00,12027,48,10747.721,0
3380849,11:16:00,11:16:00,16248,49,11464.192,
3380849,11:17:00,11:17:00,12030,50,12531.565,0
3380849,11:18:00,11:18:00,12032,51,12790.607,0
3380849,11:18:00,11:18:00,12033,52,13050.647,0
3380849,11:19:00,11:19:00,14237,53,13410.792,0
3380849,11:19:00,11:19:00,10984,54,13494.811,0
3380849,11:19:00,11:19:00,10982,55,13725.938,0
3380849,11:19:00,11:19:00,10981,56,13884.278,0
3380849,11:20:00,11:20:00,14263,57,14008.476,
3380850,12:05:00,12:05:00,11102,1,0,
3380850,12:05:00,12:05:00,11101,2,273.49002,0
3380850,12:05:00,12:05:00,12170,3,438.32495,0
3380850,12:05:00,12:05:00,11984,4,579.48,0
3380850,12:06:00,12:06:00,11985,5,727.10895,0
3380850,12:06:00,12:06:00,11986,6,832.63477,0
3380850,12:06:00,12:06:00,11987,7,939.8521,0
3380850,12:06:00,12:06:00,11988,8,1052.7817,0
3380850,12:07:00,12:07:00,11989,9,1280.8718,0
3380850,12:07:00,12:07:00,11990,10,1375.6943,0
3380850,12:07:00,12:07:00,11991,11,1540.5325,0
3380850,12:07:00,12:07:00,11992,12,1646.6783,0
3380850,12:07:00,12:07:00,11993,13,1753.4751,0
3380850,12:08:00,12:08:00,11994,14,1916.4668,0
3380850,12:08:00,12:08:00,11996,15,2137.8093,0
3380850,12:09:00,12:09:00,11998,16,2426.4912,0
3380850,12:09:00,12:09:00,11999,17,2564.6821,0
3380850,12:09:00,12:09:00,12001,18,2889.6765,0
3380850,12:10:00,12:10:00,12002,19,3070.5337,0
3380850,12:10:00,12:10:00,12003,20,3508.876,0
3380850,12:11:00,12:11:00,12004,21,3746.8809,0
3380850,12:11:00,12:11:00,12005,22,4032.9146,0
3380850,12:12:00,12:12:00,12006,23,4319.62,0
3380850,12:13:00,12:13:00,12007,24,4598.92,
3380850,12:13:00,12:13:00,12008,25,4700.115,0
3380850,12:13:00,12:13:00,12009,26,4883.0947,0
3380850,12:13:00,12:13:00,12010,27,5211.3853,0
3380850,12:13:00,12:13:00,12011,28,5386.3286,0
3380850,12:14:00,12:14:00,12012,29,5528.546,0
3380850,12:14:00,12:14:00,15365,30,5724.9033,0
3380850,12:14:00,12:14:00,12013,31,6290.759,0
3380850,12:15:00,12:15:00,12014,32,6656.7207,0
3380850,12:15:00,12:15:00,11924,33,6733.2065,0
3380850,12:15:00,12:15:00,12015,34,6904.225,0
3380850,12:15:00,12:15:00,12016,35,7253.951,0
3380850,12:16:00,12:16:00,12017,36,7616.063,0
3380850,12:16:00,12:16:00,12018,37,7778.445,0
3380850,12:16:00,12:16:00,12019,38,7898.6895,0
3380850,12:17:00,12:17:00,12020,39,8514.531,0
3380850,12:17:00,12:17:00,12021,40,8678.578,0
3380850,12:17:00,12:17:00,11916,41,8895.03,0
3380850,12:18:00,12:18:00,12022,42,9070.982,0
3380850,12:18:00,12:18:00,12023,43,9254.237,0
3380850,12:18:00,12:18:00,12024,44,9416.517,0
3380850,12:18:00,12:18:00,12026,45,9692.117,0
3380850,12:18:00,12:18:00,12028,46,9837.558,0
3380850,12:19:00,12:19:00,12029,47,10280.34,0
3380850,12:19:00,12:19:00,12027,48,10747.721,0
3380850,12:21:00,12:21:00,16248,49,11464.192,
3380850,12:22:00,12:22:00,12030,50,12531.565,0
3380850,12:23:00,12:23:00,12032,51,12790.607,0
3380850,12:23:00,12:23:00,12033,52,13050.647,0
3380850,12:24:00,12:24:00,14237,53,13410.792,0
3380850,12:24:00,12:24:00,10984,54,13494.811,0
3380850,12:24:00,12:24:00,10982,55,13725.938,0
3380850,12:24:00,12:24:00,10981,56,13884.278,0
3380850,12:25:00,12:25:00,14263,57,14008.476,
3380851,13:10:00,13:10:00,11102,1,0,
3380851,13:10:00,13:10:00,11101,2,273.49002,0
3380851,13:10:00,13:10:00,12170,3,438.32495,0
3380851,13:10:00,13:10:00,11984,4,579.48,0
3380851,13:11:00,13:11:00,11985,5,727.10895,0
3380851,13:11:00,13:11:00,11986,6,832.63477,0
3380851,13:11:00,13:11:00,11987,7,939.8521,0
3380851,13:11:00,13:11:00,11988,8,1052.7817,0
3380851,13:12:00,13:12:00,11989,9,1280.8718,0
3380851,13:12:00,13:12:00,11990,10,1375.6943,0
3380851,13:12:00,13:12:00,11991,11,1540.5325,0
3380851,13:12:00,13:12:00,11992,12,1646.6783,0
3380851,13:12:00,13:12:00,11993,13,1753.4751,0
3380851,13:13:00,13:13:00,11994,14,1916.4668,0
3380851,13:13:00,13:13:00,11996,15,2137.8093,0
3380851,13:14:00,13:14:00,11998,16,2426.4912,0
3380851,13:14:00,13:14:00,11999,17,2564.6821,0
3380851,13:14:00,13:14:00,12001,18,2889.6765,0
3380851,13:15:00,13:15:00,12002,19,3070.5337,0
3380851,13:15:00,13:15:00,12003,20,3508.876,0
3380851,13:16:00,13:16:00,12004,21,3746.8809,0
3380851,13:16:00,13:16:00,12005,22,4032.9146,0
3380851,13:17:00,13:17:00,12006,23,4319.62,0
3380851,13:18:00,13:18:00,12007,24,4598.92,
3380851,13:18:00,13:18:00,12008,25,4700.115,0
3380851,13:18:00,13:18:00,12009,26,4883.0947,0
3380851,13:18:00,13:18:00,12010,27,5211.3853,0
3380851,13:18:00,13:18:00,12011,28,5386.3286,0
3380851,13:19:00,13:19:00,12012,29,5528.546,0
3380851,13:19:00,13:19:00,15365,30,5724.9033,0
3380851,13:19:00,13:19:00,12013,31,6290.759,0
3380851,13:20:00,13:20:00,12014,32,6656.7207,0
3380851,13:20:00,13:20:00,11924,33,6733.2065,0
3380851,13:20:00,13:20:00,12015,34,6904.225,0
3380851,13:20:00,13:20:00,12016,35,7253.951,0
3380851,13:21:00,13:21:00,12017,36,7616.063,0
3380851,13:21:00,13:21:00,12018,37,7778.445,0
3380851,13:21:00,13:21:00,12019,38,7898.6895,0
3380851,13:22:00,13:22:00,12020,39,8514.531,0
3380851,13:22:00,13:22:00,12021,40,8678.578,0
3380851,13:22:00,13:22:00,11916,41,8895.03,0
3380851,13:23:00,13:23:00,12022,42,9070.982,0
3380851,13:23:00,13:23:00,12023,43,9254.237,0
3380851,13:23:00,13:23:00,12024,44,9416.517,0
3380851,13:23:00,13:23:00,12026,45,9692.117,0
3380851,13:23:00,13:23:00,12028,46,9837.558,0
3380851,13:24:00,13:24:00,12029,47,10280.34,0
3380851,13:24:00,13:24:00,12027,48,10747.721,0
3380851,13:26:00,13:26:00,16248,49,11464.192,
3380851,13:27:00,13:27:00,12030,50,12531.565,0
3380851,13:28:00,13:28:00,12032,51,12790.607,0
3380851,13:28:00,13:28:00,12033,52,13050.647,0
3380851,13:29:00,13:29:00,14237,53,13410.792,0
3380851,13:29:00,13:29:00,10984,54,13494.811,0
3380851,13:29:00,13:29:00,10982,55,13725.938,0
3380851,13:29:00,13:29:00,10981,56,13884.278,0
3380851,13:30:00,13:30:00,14263,57,14008.476,
3380852,14:15:00,14:15:00,11102,1,0,
3380852,14:15:00,14:15:00,11101,2,273.49002,0
3380852,14:15:00,14:15:00,12170,3,438.32495,0
3380852,14:15:00,14:15:00,11984,4,579.48,0
3380852,14:16:00,14:16:00,11985,5,727.10895,0
3380852,14:16:00,14:16:00,11986,6,832.63477,0
3380852,14:16:00,14:16:00,11987,7,939.8521,0
3380852,14:16:00,14:16:00,11988,8,1052.7817,0
3380852,14:17:00,14:17:00,11989,9,1280.8718,0
3380852,14:17:00,14:17:00,11990,10,1375.6943,0
3380852,14:17:00,14:17:00,11991,11,1540.5325,0
3380852,14:17:00,14:17:00,11992,12,1646.6783,0
3380852,14:17:00,14:17:00,11993,13,1753.4751,0
3380852,14:18:00,14:18:00,11994,14,1916.4668,0
3380852,14:18:00,14:18:00,11996,15,2137.8093,0
3380852,14:19:00,14:19:00,11998,16,2426.4912,0
3380852,14:19:00,14:19:00,11999,17,2564.6821,0
3380852,14:19:00,14:19:00,12001,18,2889.6765,0
3380852,14:20:00,14:20:00,12002,19,3070.5337,0
3380852,14:20:00,14:20:00,12003,20,3508.876,0
3380852,14:21:00,14:21:00,12004,21,3746.8809,0
3380852,14:21:00,14:21:00,12005,22,4032.9146,0
3380852,14:22:00,14:22:00,12006,23,4319.62,0
3380852,14:23:00,14:23:00,12007,24,4598.92,
3380852,14:23:00,14:23:00,12008,25,4700.115,0
3380852,14:23:00,14:23:00,12009,26,4883.0947,0
3380852,14:23:00,14:23:00,12010,27,5211.3853,0
3380852,14:23:00,14:23:00,12011,28,5386.3286,0
3380852,14:24:00,14:24:00,12012,29,5528.546,0
3380852,14:24:00,14:24:00,15365,30,5724.9033,0
3380852,14:24:00,14:24:00,12013,31,6290.759,0
3380852,14:25:00,14:25:00,12014,32,6656.7207,0
3380852,14:25:00,14:25:00,11924,33,6733.2065,0
3380852,14:25:00,14:25:00,12015,34,6904.225,0
3380852,14:25:00,14:25:00,12016,35,7253.951,0
3380852,14:26:00,14:26:00,12017,36,7616.063,0
3380852,14:26:00,14:26:00,12018,37,7778.445,0
3380852,14:26:00,14:26:00,12019,38,7898.6895,0
3380852,14:27:00,14:27:00,12020,39,8514.531,0
3380852,14:27:00,14:27:00,12021,40,8678.578,0
3380852,14:27:00,14:27:00,11916,41,8895.03,0
3380852,14:28:00,14:28:00,12022,42,9070.982,0
3380852,14:28:00,14:28:00,12023,43,9254.237,0
3380852,14:28:00,14:28:00,12024,44,9416.517,0
3380852,14:28:00,14:28:00,12026,45,9692.117,0
3380852,14:28:00,14:28:00,12028,46,9837.558,0
3380852,14:29:00,14:29:00,12029,47,10280.34,0
3380852,14:29:00,14:29:00,12027,48,10747.721,0
3380852,14:31:00,14:31:00,16248,49,11464.192,
3380852,14:32:00,14:32:00,12030,50,12531.565,0
3380852,14:33:00,14:33:00,12032,51,12790.607,0
3380852,14:33:00,14:33:00,12033,52,13050.647,0
3380852,14:34:00,14:34:00,14237,53,13410.792,0
3380852,14:34:00,14:34:00,10984,54,13494.811,0
3380852,14:34:00,14:34:00,10982,55,13725.938,0
3380852,14:34:00,14:34:00,10981,56,13884.278,0
3380852,14:35:00,14:35:00,14263,57,14008.476,
3380853,15:20:00,15:20:00,11102,1,0,
3380853,15:20:00,15:20:00,11101,2,273.49002,0
3380853,15:20:00,15:20:00,12170,3,438.32495,0
3380853,15:20:00,15:20:00,11984,4,579.48,0
3380853,15:21:00,15:21:00,11985,5,727.10895,0
3380853,15:21:00,15:21:00,11986,6,832.63477,0
3380853,15:21:00,15:21:00,11987,7,939.8521,0
3380853,15:21:00,15:21:00,11988,8,1052.7817,0
3380853,15:22:00,15:22:00,11989,9,1280.8718,0
3380853,15:22:00,15:22:00,11990,10,1375.6943,0
3380853,15:22:00,15:22:00,11991,11,1540.5325,0
3380853,15:22:00,15:22:00,11992,12,1646.6783,0
3380853,15:22:00,15:22:00,11993,13,1753.4751,0
3380853,15:23:00,15:23:00,11994,14,1916.4668,0
3380853,15:23:00,15:23:00,11996,15,2137.8093,0
3380853,15:24:00,15:24:00,11998,16,2426.4912,0
3380853,15:24:00,15:24:00,11999,17,2564.6821,0
3380853,15:24:00,15:24:00,12001,18,2889.6765,0
3380853,15:25:00,15:25:00,12002,19,3070.5337,0
3380853,15:25:00,15:25:00,12003,20,3508.876,0
3380853,15:26:00,15:26:00,12004,21,3746.8809,0
3380853,15:26:00,15:26:00,12005,22,4032.9146,0
3380853,15:27:00,15:27:00,12006,23,4319.62,0
3380853,15:28:00,15:28:00,12007,24,4598.92,
3380853,15:28:00,15:28:00,12008,25,4700.115,0
3380853,15:28:00,15:28:00,12009,26,4883.0947,0
3380853,15:28:00,15:28:00,12010,27,5211.3853,0
3380853,15:28:00,15:28:00,12011,28,5386.3286,0
3380853,15:29:00,15:29:00,12012,29,5528.546,0
3380853,15:29:00,15:29:00,15365,30,5724.9033,0
3380853,15:29:00,15:29:00,12013,31,6290.759,0
3380853,15:30:00,15:30:00,12014,32,6656.7207,0
3380853,15:30:00,15:30:00,11924,33,6733.2065,0
3380853,15:30:00,15:30:00,12015,34,6904.225,0
3380853,15:30:00,15:30:00,12016,35,7253.951,0
3380853,15:31:00,15:31:00,12017,36,7616.063,0
3380853,15:31:00,15:31:00,12018,37,7778.445,0
3380853,15:31:00,15:31:00,12019,38,7898.6895,0
3380853,15:32:00,15:32:00,12020,39,8514.531,0
3380853,15:32:00,15:32:00,12021,40,8678.578,0
3380853,15:32:00,15:32:00,11916,41,8895.03,0
3380853,15:33:00,15:33:00,12022,42,9070.982,0
3380853,15:33:00,15:33:00,12023,43,9254.237,0
3380853,15:33:00,15:33:00,12024,44,9416.517,0
3380853,15:33:00,15:33:00,12026,45,9692.117,0
3380853,15:33:00,15:33:00,12028,46,9837.558,0
3380853,15:34:00,15:34:00,12029,47,10280.34,0
3380853,15:34:00,15:34:00,12027,48,10747.721,0
3380853,15:36:00,15:36:00,16248,49,11464.192,
3380853,15:37:00,15:37:00,12030,50,12531.565,0
3380853,15:38:00,15:38:00,12032,51,12790.607,0
3380853,15:38:00,15:38:00,12033,52,13050.647,0
3380853,15:39:00,15:39:00,14237,53,13410.792,0
3380853,15:39:00,15:39:00,10984,54,13494.811,0
3380853,15:39:00,15:39:00,10982,55,13725.938,0
3380853,15:39:00,15:39:00,10981,56,13884.278,0
3380853,15:40:00,15:40:00,14263,57,14008.476,
3380854,16:25:00,16:25:00,11102,1,0,
3380854,16:25:00,16:25:00,11101,2,273.49002,0
3380854,16:25:00,16:25:00,12170,3,438.32495,0
3380854,16:25:00,16:25:00,11984,4,579.48,0
3380854,16:26:00,16:26:00,11985,5,727.10895,0
3380854,16:26:00,16:26:00,11986,6,832.63477,0
3380854,16:26:00,16:26:00,11987,7,939.8521,0
3380854,16:26:00,16:26:00,11988,8,1052.7817,0
3380854,16:27:00,16:27:00,11989,9,1280.8718,0
3380854,16:27:00,16:27:00,11990,10,1375.6943,0
3380854,16:27:00,16:27:00,11991,11,1540.5325,0
3380854,16:27:00,16:27:00,11992,12,1646.6783,0
3380854,16:27:00,16:27:00,11993,13,1753.4751,0
3380854,16:28:00,16:28:00,11994,14,1916.4668,0
3380854,16:28:00,16:28:00,11996,15,2137.8093,0
3380854,16:29:00,16:29:00,11998,16,2426.4912,0
3380854,16:29:00,16:29:00,11999,17,2564.6821,0
3380854,16:29:00,16:29:00,12001,18,2889.6765,0
3380854,16:30:00,16:30:00,12002,19,3070.5337,0
3380854,16:30:00,16:30:00,12003,20,3508.876,0
3380854,16:31:00,16:31:00,12004,21,3746.8809,0
3380854,16:31:00,16:31:00,12005,22,4032.9146,0
3380854,16:32:00,16:32:00,12006,23,4319.62,0
3380854,16:33:00,16:33:00,12007,24,4598.92,
3380854,16:33:00,16:33:00,12008,25,4700.115,0
3380854,16:33:00,16:33:00,12009,26,4883.0947,0
3380854,16:33:00,16:33:00,12010,27,5211.3853,0
3380854,16:33:00,16:33:00,12011,28,5386.3286,0
3380854,16:34:00,16:34:00,12012,29,5528.546,0
3380854,16:34:00,16:34:00,15365,30,5724.9033,0
3380854,16:34:00,16:34:00,12013,31,6290.759,0
3380854,16:35:00,16:35:00,12014,32,6656.7207,0
3380854,16:35:00,16:35:00,11924,33,6733.2065,0
3380854,16:35:00,16:35:00,12015,34,6904.225,0
3380854,16:35:00,16:35:00,12016,35,7253.951,0
3380854,16:36:00,16:36:00,12017,36,7616.063,0
3380854,16:36:00,16:36:00,12018,37,7778.445,0
3380854,16:36:00,16:36:00,12019,38,7898.6895,0
3380854,16:37:00,16:37:00,12020,39,8514.531,0
3380854,16:37:00,16:37:00,12021,40,8678.578,0
3380854,16:37:00,16:37:00,11916,41,8895.03,0
3380854,16:38:00,16:38:00,12022,42,9070.982,0
3380854,16:38:00,16:38:00,12023,43,9254.237,0
3380854,16:38:00,16:38:00,12024,44,9416.517,0
3380854,16:38:00,16:38:00,12026,45,9692.117,0
3380854,16:38:00,16:38:00,12028,46,9837.558,0
3380854,16:39:00,16:39:00,12029,47,10280.34,0
3380854,16:39:00,16:39:00,12027,48,10747.721,0
3380854,16:41:00,16:41:00,16248,49,11464.192,
3380854,16:42:00,16:42:00,12030,50,12531.565,0
3380854,16:43:00,16:43:00,12032,51,12790.607,0
3380854,16:43:00,16:43:00,12033,52,13050.647,0
3380854,16:44:00,16:44:00,14237,53,13410.792,0
3380854,16:44:00,16:44:00,10984,54,13494.811,0
3380854,16:44:00,16:44:00,10982,55,13725.938,0
3380854,16:44:00,16:44:00,10981,56,13884.278,0
3380854,16:45:00,16:45:00,14263,57,14008.476,
3380855,17:31:00,17:31:00,11102,1,0,
3380855,17:31:00,17:31:00,11101,2,273.49002,0
3380855,17:31:00,17:31:00,12170,3,438.32495,0
3380855,17:31:00,17:31:00,11984,4,579.48,0
3380855,17:32:00,17:32:00,11985,5,727.10895,0
3380855,17:32:00,17:32:00,11986,6,832.63477,0
3380855,17:32:00,17:32:00,11987,7,939.8521,0
3380855,17:32:00,17:32:00,11988,8,1052.7817,0
3380855,17:32:00,17:32:00,11989,9,1280.8718,0
3380855,17:33:00,17:33:00,11990,10,1375.6943,0
3380855,17:33:00,17:33:00,11991,11,1540.5325,0
3380855,17:33:00,17:33:00,11992,12,1646.6783,0
3380855,17:33:00,17:33:00,11993,13,1753.4751,0
3380855,17:33:00,17:33:00,11994,14,1916.4668,0
3380855,17:34:00,17:34:00,11996,15,2137.8093,0
3380855,17:34:00,17:34:00,11998,16,2426.4912,0
3380855,17:34:00,17:34:00,11999,17,2564.6821,0
3380855,17:35:00,17:35:00,12001,18,2889.6765,0
3380855,17:35:00,17:35:00,12002,19,3070.5337,0
3380855,17:36:00,17:36:00,12003,20,3508.876,0
3380855,17:36:00,17:36:00,12004,21,3746.8809,0
3380855,17:36:00,17:36:00,12005,22,4032.9146,0
3380855,17:37:00,17:37:00,12006,23,4319.62,0
3380855,17:38:00,17:38:00,12007,24,4598.92,
3380855,17:38:00,17:38:00,12008,25,4700.115,0
3380855,17:38:00,17:38:00,12009,26,4883.0947,0
3380855,17:38:00,17:38:00,12010,27,5211.3853,0
3380855,17:38:00,17:38:00,12011,28,5386.3286,0
3380855,17:39:00,17:39:00,12012,29,5528.546,0
3380855,17:39:00,17:39:00,15365,30,5724.9033,0
3380855,17:39:00,17:39:00,12013,31,6290.759,0
3380855,17:40:00,17:40:00,12014,32,6656.7207,0
3380855,17:40:00,17:40:00,11924,33,6733.2065,0
3380855,17:40:00,17:40:00,12015,34,6904.225,0
3380855,17:40:00,17:40:00,12016,35,7253.951,0
3380855,17:41:00,17:41:00,12017,36,7616.063,0
3380855,17:41:00,17:41:00,12018,37,7778.445,0
3380855,17:41:00,17:41:00,12019,38,7898.6895,0
3380855,17:42:00,17:42:00,12020,39,8514.531,0
3380855,17:42:00,17:42:00,12021,40,8678.578,0
3380855,17:42:00,17:42:00,11916,41,8895.03,0
3380855,17:43:00,17:43:00,12022,42,9070.982,0
3380855,17:43:00,17:43:00,12023,43,9254.237,0
3380855,17:43:00,17:43:00,12024,44,9416.517,0
3380855,17:43:00,17:43:00,12026,45,9692.117,0
3380855,17:43:00,17:43:00,12028,46,9837.558,0
3380855,17:44:00,17:44:00,12029,47,10280.34,0
3380855,17:44:00,17:44:00,12027,48,10747.721,0
3380855,17:46:00,17:46:00,16248,49,11464.192,
3380855,17:47:00,17:47:00,12030,50,12531.565,0
3380855,17:48:00,17:48:00,12032,51,12790.607,0
3380855,17:48:00,17:48:00,12033,52,13050.647,0
3380855,17:49:00,17:49:00,14237,53,13410.792,0
3380855,17:49:00,17:49:00,10984,54,13494.811,0
3380855,17:49:00,17:49:00,10982,55,13725.938,0
3380855,17:49:00,17:49:00,10981,56,13884.278,0
3380855,17:50:00,17:50:00,14263,57,14008.476,
3380856,18:36:00,18:36:00,11102,1,0,
3380856,18:36:00,18:36:00,11101,2,273.49002,0
3380856,18:36:00,18:36:00,12170,3,438.32495,0
3380856,18:36:00,18:36:00,11984,4,579.48,0
3380856,18:37:00,18:37:00,11985,5,727.10895,0
3380856,18:37:00,18:37:00,11986,6,832.63477,0
3380856,18:37:00,18:37:00,11987,7,939.8521,0
3380856,18:37:00,18:37:00,11988,8,1052.7817,0
3380856,18:37:00,18:37:00,11989,9,1280.8718,0
3380856,18:38:00,18:38:00,11990,10,1375.6943,0
3380856,18:38:00,18:38:00,11991,11,1540.5325,0
3380856,18:38:00,18:38:00,11992,12,1646.6783,0
3380856,18:38:00,18:38:00,11993,13,1753.4751,0
3380856,18:38:00,18:38:00,11994,14,1916.4668,0
3380856,18:39:00,18:39:00,11996,15,2137.8093,0
3380856,18:39:00,18:39:00,11998,16,2426.4912,0
3380856,18:39:00,18:39:00,11999,17,2564.6821,0
3380856,18:40:00,18:40:00,12001,18,2889.6765,0
3380856,18:40:00,18:40:00,12002,19,3070.5337,0
3380856,18:41:00,18:41:00,12003,20,3508.876,0
3380856,18:41:00,18:41:00,12004,21,3746.8809,0
3380856,18:41:00,18:41:00,12005,22,4032.9146,0
3380856,18:42:00,18:42:00,12006,23,4319.62,0
3380856,18:43:00,18:43:00,12007,24,4598.92,
3380856,18:43:00,18:43:00,12008,25,4700.115,0
3380856,18:43:00,18:43:00,12009,26,4883.0947,0
3380856,18:43:00,18:43:00,12010,27,5211.3853,0
3380856,18:43:00,18:43:00,12011,28,5386.3286,0
3380856,18:44:00,18:44:00,12012,29,5528.546,0
3380856,18:44:00,18:44:00,15365,30,5724.9033,0
3380856,18:44:00,18:44:00,12013,31,6290.759,0
3380856,18:45:00,18:45:00,12014,32,6656.7207,0
3380856,18:45:00,18:45:00,11924,33,6733.2065,0
3380856,18:45:00,18:45:00,12015,34,6904.225,0
3380856,18:45:00,18:45:00,12016,35,7253.951,0
3380856,18:46:00,18:46:00,12017,36,7616.063,0
3380856,18:46:00,18:46:00,12018,37,7778.445,0
3380856,18:46:00,18:46:00,12019,38,7898.6895,0
3380856,18:47:00,18:47:00,12020,39,8514.531,0
3380856,18:47:00,18:47:00,12021,40,8678.578,0
3380856,18:47:00,18:47:00,11916,41,8895.03,0
3380856,18:48:00,18:48:00,12022,42,9070.982,0
3380856,18:48:00,18:48:00,12023,43,9254.237,0
3380856,18:48:00,18:48:00,12024,44,9416.517,0
3380856,18:48:00,18:48:00,12026,45,9692.117,0
3380856,18:48:00,18:48:00,12028,46,9837.558,0
3380856,18:49:00,18:49:00,12029,47,10280.34,0
3380856,18:49:00,18:49:00,12027,48,10747.721,0
3380856,18:51:00,18:51:00,16248,49,11464.192,
3380856,18:52:00,18:52:00,12030,50,12531.565,0
3380856,18:53:00,18:53:00,12032,51,12790.607,0
3380856,18:53:00,18:53:00,12033,52,13050.647,0
3380856,18:54:00,18:54:00,14237,53,13410.792,0
3380856,18:54:00,18:54:00,10984,54,13494.811,0
3380856,18:54:00,18:54:00,10982,55,13725.938,0
3380856,18:54:00,18:54:00,10981,56,13884.278,0
3380856,18:55:00,18:55:00,14263,57,14008.476,
3380857,19:41:00,19:41:00,11102,1,0,
3380857,19:41:00,19:41:00,11101,2,273.49002,0
3380857,19:41:00,19:41:00,12170,3,438.32495,0
3380857,19:41:00,19:41:00,11984,4,579.48,0
3380857,19:42:00,19:42:00,11985,5,727.10895,0
3380857,19:42:00,19:42:00,11986,6,832.63477,0
3380857,19:42:00,19:42:00,11987,7,939.8521,0
3380857,19:42:00,19:42:00,11988,8,1052.7817,0
3380857,19:42:00,19:42:00,11989,9,1280.8718,0
3380857,19:43:00,19:43:00,11990,10,1375.6943,0
3380857,19:43:00,19:43:00,11991,11,1540.5325,0
3380857,19:43:00,19:43:00,11992,12,1646.6783,0
3380857,19:43:00,19:43:00,11993,13,1753.4751,0
3380857,19:43:00,19:43:00,11994,14,1916.4668,0
3380857,19:44:00,19:44:00,11996,15,2137.8093,0
3380857,19:44:00,19:44:00,11998,16,2426.4912,0
3380857,19:44:00,19:44:00,11999,17,2564.6821,0
3380857,19:45:00,19:45:00,12001,18,2889.6765,0
3380857,19:45:00,19:45:00,12002,19,3070.5337,0
3380857,19:46:00,19:46:00,12003,20,3508.876,0
3380857,19:46:00,19:46:00,12004,21,3746.8809,0
3380857,19:46:00,19:46:00,12005,22,4032.9146,0
3380857,19:47:00,19:47:00,12006,23,4319.62,0
3380857,19:48:00,19:48:00,12007,24,4598.92,
3380857,19:48:00,19:48:00,12008,25,4700.115,0
3380857,19:48:00,19:48:00,12009,26,4883.0947,0
3380857,19:48:00,19:48:00,12010,27,5211.3853,0
3380857,19:48:00,19:48:00,12011,28,5386.3286,0
3380857,19:49:00,19:49:00,12012,29,5528.546,0
3380857,19:49:00,19:49:00,15365,30,5724.9033,0
3380857,19:49:00,19:49:00,12013,31,6290.759,0
3380857,19:50:00,19:50:00,12014,32,6656.7207,0
3380857,19:50:00,19:50:00,11924,33,6733.2065,0
3380857,19:50:00,19:50:00,12015,34,6904.225,0
3380857,19:50:00,19:50:00,12016,35,7253.951,0
3380857,19:51:00,19:51:00,12017,36,7616.063,0
3380857,19:51:00,19:51:00,12018,37,7778.445,0
3380857,19:51:00,19:51:00,12019,38,7898.6895,0
3380857,19:52:00,19:52:00,12020,39,8514.531,0
3380857,19:52:00,19:52:00,12021,40,8678.578,0
3380857,19:52:00,19:52:00,11916,41,8895.03,0
3380857,19:53:00,19:53:00,12022,42,9070.982,0
3380857,19:53:00,19:53:00,12023,43,9254.237,0
3380857,19:53:00,19:53:00,12024,44,9416.517,0
3380857,19:53:00,19:53:00,12026,45,9692.117,0
3380857,19:53:00,19:53:00,12028,46,9837.558,0
3380857,19:54:00,19:54:00,12029,47,10280.34,0
3380857,19:54:00,19:54:00,12027,48,10747.721,0
3380857,19:56:00,19:56:00,16248,49,11464.192,
3380857,19:57:00,19:57:00,12030,50,12531.565,0
3380857,19:58:00,19:58:00,12032,51,12790.607,0
3380857,19:58:00,19:58:00,12033,52,13050.647,0
3380857,19:59:00,19:59:00,14237,53,13410.792,0
3380857,19:59:00,19:59:00,10984,54,13494.811,0
3380857,19:59:00,19:59:00,10982,55,13725.938,0
3380857,19:59:00,19:59:00,10981,56,13884.278,0
3380857,20:00:00,20:00:00,14263,57,14008.476,
3412360,05:37:00,05:37:00,11102,1,0,
3412360,05:37:00,05:37:00,11101,2,273.49002,0
3412360,05:37:00,05:37:00,12170,3,438.32495,0
3412360,05:37:00,05:37:00,11984,4,579.48,0
3412360,05:38:00,05:38:00,11985,5,727.10895,0
3412360,05:38:00,05:38:00,11986,6,832.63477,0
3412360,05:38:00,05:38:00,11987,7,939.8521,0
3412360,05:38:00,05:38:00,11988,8,1052.7817,0
3412360,05:38:00,05:38:00,11989,9,1280.8718,0
3412360,05:39:00,05:39:00,11990,10,1375.6943,0
3412360,05:39:00,05:39:00,11991,11,1540.5325,0
3412360,05:39:00,05:39:00,11992,12,1646.6783,0
3412360,05:39:00,05:39:00,11993,13,1753.4751,0
3412360,05:39:00,05:39:00,11994,14,1916.4668,0
3412360,05:40:00,05:40:00,11996,15,2137.8093,0
3412360,05:40:00,05:40:00,11998,16,2426.4912,0
3412360,05:40:00,05:40:00,11999,17,2564.6821,0
3412360,05:41:00,05:41:00,12001,18,2889.6765,0
3412360,05:41:00,05:41:00,12002,19,3070.5337,0
3412360,05:42:00,05:42:00,12003,20,3508.876,0
3412360,05:42:00,05:42:00,12004,21,3746.8809,0
3412360,05:42:00,05:42:00,12005,22,4032.9146,0
3412360,05:43:00,05:43:00,12006,23,4319.62,0
3412360,05:44:00,05:44:00,12007,24,4598.92,
3412360,05:44:00,05:44:00,12008,25,4700.115,0
3412360,05:44:00,05:44:00,12009,26,4883.0947,0
3412360,05:44:00,05:44:00,12010,27,5211.3853,0
3412360,05:44:00,05:44:00,12011,28,5386.3286,0
3412360,05:45:00,05:45:00,12012,29,5528.546,0
3412360,05:45:00,05:45:00,15365,30,5724.9033,0
3412360,05:45:00,05:45:00,12013,31,6290.759,0
3412360,05:46:00,05:46:00,12014,32,6656.7207,0
3412360,05:46:00,05:46:00,11924,33,6733.2065,0
3412360,05:46:00,05:46:00,12015,34,6904.225,0
3412360,05:46:00,05:46:00,12016,35,7253.951,0
3412360,05:47:00,05:47:00,12017,36,7616.063,0
3412360,05:47:00,05:47:00,12018,37,7778.445,0
3412360,05:47:00,05:47:00,12019,38,7898.6895,0
3412360,05:48:00,05:48:00,12020,39,8514.531,0
3412360,05:48:00,05:48:00,12021,40,8678.578,0
3412360,05:48:00,05:48:00,11916,41,8895.03,0
3412360,05:49:00,05:49:00,12022,42,9070.982,0
3412360,05:49:00,05:49:00,12023,43,9254.237,0
3412360,05:49:00,05:49:00,12024,44,9416.517,0
3412360,05:49:00,05:49:00,12026,45,9692.117,0
3412360,05:49:00,05:49:00,12028,46,9837.558,0
3412360,05:50:00,05:50:00,12029,47,10280.34,0
3412360,05:50:00,05:50:00,12027,48,10747.721,0
3412360,05:52:00,05:52:00,16248,49,11464.192,
3412360,05:53:00,05:53:00,12030,50,12531.565,0
3412360,05:54:00,05:54:00,12032,51,12790.607,0
3412360,05:54:00,05:54:00,12033,52,13050.647,0
3412360,05:55:00,05:55:00,14237,53,13410.792,0
3412360,05:55:00,05:55:00,10984,54,13494.811,0
3412360,05:55:00,05:55:00,10982,55,13725.938,0
3412360,05:55:00,05:55:00,10981,56,13884.278,0
3412360,05:56:00,05:56:00,14263,57,14008.476,
3412361,06:38:00,06:38:00,11102,1,0,
3412361,06:38:00,06:38:00,11101,2,273.49002,0
3412361,06:38:00,06:38:00,12170,3,438.32495,0
3412361,06:38:00,06:38:00,11984,4,579.48,0
3412361,06:39:00,06:39:00,11985,5,727.10895,0
3412361,06:39:00,06:39:00,11986,6,832.63477,0
3412361,06:39:00,06:39:00,11987,7,939.8521,0
3412361,06:39:00,06:39:00,11988,8,1052.7817,0
3412361,06:40:00,06:40:00,11989,9,1280.8718,0
3412361,06:40:00,06:40:00,11990,10,1375.6943,0
3412361,06:40:00,06:40:00,11991,11,1540.5325,0
3412361,06:40:00,06:40:00,11992,12,1646.6783,0
3412361,06:40:00,06:40:00,11993,13,1753.4751,0
3412361,06:41:00,06:41:00,11994,14,1916.4668,0
3412361,06:41:00,06:41:00,11996,15,2137.8093,0
3412361,06:42:00,06:42:00,11998,16,2426.4912,0
3412361,06:42:00,06:42:00,11999,17,2564.6821,0
3412361,06:42:00,06:42:00,12001,18,2889.6765,0
3412361,06:43:00,06:43:00,12002,19,3070.5337,0
3412361,06:43:00,06:43:00,12003,20,3508.876,0
3412361,06:44:00,06:44:00,12004,21,3746.8809,0
3412361,06:44:00,06:44:00,12005,22,4032.9146,0
3412361,06:45:00,06:45:00,12006,23,4319.62,0
3412361,06:46:00,06:46:00,12007,24,4598.92,
3412361,06:46:00,06:46:00,12008,25,4700.115,0
3412361,06:46:00,06:46:00,12009,26,4883.0947,0
3412361,06:46:00,06:46:00,12010,27,5211.3853,0
3412361,06:46:00,06:46:00,12011,28,5386.3286,0
3412361,06:47:00,06:47:00,12012,29,5528.546,0
3412361,06:47:00,06:47:00,15365,30,5724.9033,0
3412361,06:48:00,06:48:00,12013,31,6290.759,0
3412361,06:48:00,06:48:00,12014,32,6656.7207,0
3412361,06:48:00,06:48:00,11924,33,6733.2065,0
3412361,06:48:00,06:48:00,12015,34,6904.225,0
3412361,06:49:00,06:49:00,12016,35,7253.951,0
3412361,06:49:00,06:49:00,12017,36,7616.063,0
3412361,06:50:00,06:50:00,12018,37,7778.445,0
3412361,06:50:00,06:50:00,12019,38,7898.6895,0
3412361,06:51:00,06:51:00,12020,39,8514.531,0
3412361,06:51:00,06:51:00,12021,40,8678.578,0
3412361,06:51:00,06:51:00,11916,41,8895.03,0
3412361,06:51:00,06:51:00,12022,42,9070.982,0
3412361,06:51:00,06:51:00,12023,43,9254.237,0
3412361,06:52:00,06:52:00,12024,44,9416.517,0
3412361,06:52:00,06:52:00,12026,45,9692.117,0
3412361,06:52:00,06:52:00,12028,46,9837.558,0
3412361,06:53:00,06:53:00,12029,47,10280.34,0
3412361,06:53:00,06:53:00,12027,48,10747.721,0
3412361,06:55:00,06:55:00,16248,49,11464.192,
3412361,06:57:00,06:57:00,12030,50,12531.565,0
3412361,06:57:00,06:57:00,12032,51,12790.607,0
3412361,06:58:00,06:58:00,12033,52,13050.647,0
3412361,06:58:00,06:58:00,14237,53,13410.792,0
3412361,06:58:00,06:58:00,10984,54,13494.811,0
3412361,06:59:00,06:59:00,10982,55,13725.938,0
3412361,06:59:00,06:59:00,10981,56,13884.278,0
3412361,07:00:00,07:00:00,14263,57,14008.476,
3412362,07:43:00,07:43:00,11102,1,0,
3412362,07:43:00,07:43:00,11101,2,273.49002,0
3412362,07:43:00,07:43:00,12170,3,438.32495,0
3412362,07:43:00,07:43:00,11984,4,579.48,0
3412362,07:44:00,07:44:00,11985,5,727.10895,0
3412362,07:44:00,07:44:00,11986,6,832.63477,0
3412362,07:44:00,07:44:00,11987,7,939.8521,0
3412362,07:44:00,07:44:00,11988,8,1052.7817,0
3412362,07:45:00,07:45:00,11989,9,1280.8718,0
3412362,07:45:00,07:45:00,11990,10,1375.6943,0
3412362,07:45:00,07:45:00,11991,11,1540.5325,0
3412362,07:45:00,07:45:00,11992,12,1646.6783,0
3412362,07:45:00,07:45:00,11993,13,1753.4751,0
3412362,07:46:00,07:46:00,11994,14,1916.4668,0
3412362,07:46:00,07:46:00,11996,15,2137.8093,0
3412362,07:47:00,07:47:00,11998,16,2426.4912,0
3412362,07:47:00,07:47:00,11999,17,2564.6821,0
3412362,07:47:00,07:47:00,12001,18,2889.6765,0
3412362,07:48:00,07:48:00,12002,19,3070.5337,0
3412362,07:48:00,07:48:00,12003,20,3508.876,0
3412362,07:49:00,07:49:00,12004,21,3746.8809,0
3412362,07:49:00,07:49:00,12005,22,4032.9146,0
3412362,07:50:00,07:50:00,12006,23,4319.62,0
3412362,07:51:00,07:51:00,12007,24,4598.92,
3412362,07:51:00,07:51:00,12008,25,4700.115,0
3412362,07:51:00,07:51:00,12009,26,4883.0947,0
3412362,07:51:00,07:51:00,12010,27,5211.3853,0
3412362,07:51:00,07:51:00,12011,28,5386.3286,0
3412362,07:52:00,07:52:00,12012,29,5528.546,0
3412362,07:52:00,07:52:00,15365,30,5724.9033,0
3412362,07:53:00,07:53:00,12013,31,6290.759,0
3412362,07:53:00,07:53:00,12014,32,6656.7207,0
3412362,07:53:00,07:53:00,11924,33,6733.2065,0
3412362,07:53:00,07:53:00,12015,34,6904.225,0
3412362,07:54:00,07:54:00,12016,35,7253.951,0
3412362,07:54:00,07:54:00,12017,36,7616.063,0
3412362,07:55:00,07:55:00,12018,37,7778.445,0
3412362,07:55:00,07:55:00,12019,38,7898.6895,0
3412362,07:56:00,07:56:00,12020,39,8514.531,0
3412362,07:56:00,07:56:00,12021,40,8678.578,0
3412362,07:56:00,07:56:00,11916,41,8895.03,0
3412362,07:56:00,07:56:00,12022,42,9070.982,0
3412362,07:56:00,07:56:00,12023,43,9254.237,0
3412362,07:57:00,07:57:00,12024,44,9416.517,0
3412362,07:57:00,07:57:00,12026,45,9692.117,0
3412362,07:57:00,07:57:00,12028,46,9837.558,0
3412362,07:58:00,07:58:00,12029,47,10280.34,0
3412362,07:58:00,07:58:00,12027,48,10747.721,0
3412362,08:00:00,08:00:00,16248,49,11464.192,
3412362,08:02:00,08:02:00,12030,50,12531.565,0
3412362,08:02:00,08:02:00,12032,51,12790.607,0
3412362,08:03:00,08:03:00,12033,52,13050.647,0
3412362,08:03:00,08:03:00,14237,53,13410.792,0
3412362,08:03:00,08:03:00,10984,54,13494.811,0
3412362,08:04:00,08:04:00,10982,55,13725.938,0
3412362,08:04:00,08:04:00,10981,56,13884.278,0
3412362,08:05:00,08:05:00,14263,57,14008.476,
3412363,08:53:00,08:53:00,11102,1,0,
3412363,08:53:00,08:53:00,11101,2,273.49002,0
3412363,08:53:00,08:53:00,12170,3,438.32495,0
3412363,08:53:00,08:53:00,11984,4,579.48,0
3412363,08:54:00,08:54:00,11985,5,727.10895,0
3412363,08:54:00,08:54:00,11986,6,832.63477,0
3412363,08:54:00,08:54:00,11987,7,939.8521,0
3412363,08:54:00,08:54:00,11988,8,1052.7817,0
3412363,08:55:00,08:55:00,11989,9,1280.8718,0
3412363,08:55:00,08:55:00,11990,10,1375.6943,0
3412363,08:55:00,08:55:00,11991,11,1540.5325,0
3412363,08:55:00,08:55:00,11992,12,1646.6783,0
3412363,08:55:00,08:55:00,11993,13,1753.4751,0
3412363,08:56:00,08:56:00,11994,14,1916.4668,0
3412363,08:56:00,08:56:00,11996,15,2137.8093,0
3412363,08:57:00,08:57:00,11998,16,2426.4912,0
3412363,08:57:00,08:57:00,11999,17,2564.6821,0
3412363,08:57:00,08:57:00,12001,18,2889.6765,0
3412363,08:58:00,08:58:00,12002,19,3070.5337,0
3412363,08:58:00,08:58:00,12003,20,3508.876,0
3412363,08:59:00,08:59:00,12004,21,3746.8809,0
3412363,08:59:00,08:59:00,12005,22,4032.9146,0
3412363,09:00:00,09:00:00,12006,23,4319.62,0
3412363,09:01:00,09:01:00,12007,24,4598.92,
3412363,09:01:00,09:01:00,12008,25,4700.115,0
3412363,09:01:00,09:01:00,12009,26,4883.0947,0
3412363,09:01:00,09:01:00,12010,27,5211.3853,0
3412363,09:01:00,09:01:00,12011,28,5386.3286,0
3412363,09:02:00,09:02:00,12012,29,5528.546,0
3412363,09:02:00,09:02:00,15365,30,5724.9033,0
3412363,09:03:00,09:03:00,12013,31,6290.759,0
3412363,09:03:00,09:03:00,12014,32,6656.7207,0
3412363,09:03:00,09:03:00,11924,33,6733.2065,0
3412363,09:03:00,09:03:00,12015,34,6904.225,0
3412363,09:04:00,09:04:00,12016,35,7253.951,0
3412363,09:04:00,09:04:00,12017,36,7616.063,0
3412363,09:05:00,09:05:00,12018,37,7778.445,0
3412363,09:05:00,09:05:00,12019,38,7898.6895,0
3412363,09:06:00,09:06:00,12020,39,8514.531,0
3412363,09:06:00,09:06:00,12021,40,8678.578,0
3412363,09:06:00,09:06:00,11916,41,8895.03,0
3412363,09:06:00,09:06:00,12022,42,9070.982,0
3412363,09:06:00,09:06:00,12023,43,9254.237,0
3412363,09:07:00,09:07:00,12024,44,9416.517,0
3412363,09:07:00,09:07:00,12026,45,9692.117,0
3412363,09:07:00,09:07:00,12028,46,9837.558,0
3412363,09:08:00,09:08:00,12029,47,10280.34,0
3412363,09:08:00,09:08:00,12027,48,10747.721,0
3412363,09:10:00,09:10:00,16248,49,11464.192,
3412363,09:12:00,09:12:00,12030,50,12531.565,0
3412363,09:12:00,09:12:00,12032,51,12790.607,0
3412363,09:13:00,09:13:00,12033,52,13050.647,0
3412363,09:13:00,09:13:00,14237,53,13410.792,0
3412363,09:13:00,09:13:00,10984,54,13494.811,0
3412363,09:14:00,09:14:00,10982,55,13725.938,0
3412363,09:14:00,09:14:00,10981,56,13884.278,0
3412363,09:15:00,09:15:00,14263,57,14008.476,
3412364,10:03:00,10:03:00,11102,1,0,
3412364,10:03:00,10:03:00,11101,2,273.49002,0
3412364,10:03:00,10:03:00,12170,3,438.32495,0
3412364,10:03:00,10:03:00,11984,4,579.48,0
3412364,10:04:00,10:04:00,11985,5,727.10895,0
3412364,10:04:00,10:04:00,11986,6,832.63477,0
3412364,10:04:00,10:04:00,11987,7,939.8521,0
3412364,10:04:00,10:04:00,11988,8,1052.7817,0
3412364,10:05:00,10:05:00,11989,9,1280.8718,0
3412364,10:05:00,10:05:00,11990,10,1375.6943,0
3412364,10:05:00,10:05:00,11991,11,1540.5325,0
3412364,10:05:00,10:05:00,11992,12,1646.6783,0
3412364,10:05:00,10:05:00,11993,13,1753.4751,0
3412364,10:06:00,10:06:00,11994,14,1916.4668,0
3412364,10:06:00,10:06:00,11996,15,2137.8093,0
3412364,10:07:00,10:07:00,11998,16,2426.4912,0
3412364,10:07:00,10:07:00,11999,17,2564.6821,0
3412364,10:07:00,10:07:00,12001,18,2889.6765,0
3412364,10:08:00,10:08:00,12002,19,3070.5337,0
3412364,10:08:00,10:08:00,12003,20,3508.876,0
3412364,10:09:00,10:09:00,12004,21,3746.8809,0
3412364,10:09:00,10:09:00,12005,22,4032.9146,0
3412364,10:10:00,10:10:00,12006,23,4319.62,0
3412364,10:11:00,10:11:00,12007,24,4598.92,
3412364,10:11:00,10:11:00,12008,25,4700.115,0
3412364,10:11:00,10:11:00,12009,26,4883.0947,0
3412364,10:11:00,10:11:00,12010,27,5211.3853,0
3412364,10:11:00,10:11:00,12011,28,5386.3286,0
3412364,10:12:00,10:12:00,12012,29,5528.546,0
3412364,10:12:00,10:12:00,15365,30,5724.9033,0
3412364,10:13:00,10:13:00,12013,31,6290.759,0
3412364,10:13:00,10:13:00,12014,32,6656.7207,0
3412364,10:13:00,10:13:00,11924,33,6733.2065,0
3412364,10:13:00,10:13:00,12015,34,6904.225,0
3412364,10:14:00,10:14:00,12016,35,7253.951,0
3412364,10:14:00,10:14:00,12017,36,7616.063,0
3412364,10:15:00,10:15:00,12018,37,7778.445,0
3412364,10:15:00,10:15:00,12019,38,7898.6895,0
3412364,10:16:00,10:16:00,12020,39,8514.531,0
3412364,10:16:00,10:16:00,12021,40,8678.578,0
3412364,10:16:00,10:16:00,11916,41,8895.03,0
3412364,10:16:00,10:16:00,12022,42,9070.982,0
3412364,10:16:00,10:16:00,12023,43,9254.237,0
3412364,10:17:00,10:17:00,12024,44,9416.517,0
3412364,10:17:00,10:17:00,12026,45,9692.117,0
3412364,10:17:00,10:17:00,12028,46,9837.558,0
3412364,10:18:00,10:18:00,12029,47,10280.34,0
3412364,10:18:00,10:18:00,12027,48,10747.721,0
3412364,10:20:00,10:20:00,16248,49,11464.192,
3412364,10:22:00,10:22:00,12030,50,12531.565,0
3412364,10:22:00,10:22:00,12032,51,12790.607,0
3412364,10:23:00,10:23:00,12033,52,13050.647,0
3412364,10:23:00,10:23:00,14237,53,13410.792,0
3412364,10:23:00,10:23:00,10984,54,13494.811,0
3412364,10:24:00,10:24:00,10982,55,13725.938,0
3412364,10:24:00,10:24:00,10981,56,13884.278,0
3412364,10:25:00,10:25:00,14263,57,14008.476,
3412365,11:10:00,11:10:00,11102,1,0,
3412365,11:10:00,11:10:00,11101,2,273.49002,0
3412365,11:10:00,11:10:00,12170,3,438.32495,0
3412365,11:10:00,11:10:00,11984,4,579.48,0
3412365,11:11:00,11:11:00,11985,5,727.10895,0
3412365,11:11:00,11:11:00,11986,6,832.63477,0
3412365,11:11:00,11:11:00,11987,7,939.8521,0
3412365,11:11:00,11:11:00,11988,8,1052.7817,0
3412365,11:12:00,11:12:00,11989,9,1280.8718,0
3412365,11:12:00,11:12:00,11990,10,1375.6943,0
3412365,11:12:00,11:12:00,11991,11,1540.5325,0
3412365,11:12:00,11:12:00,11992,12,1646.6783,0
3412365,11:12:00,11:12:00,11993,13,1753.4751,0
3412365,11:13:00,11:13:00,11994,14,1916.4668,0
3412365,11:13:00,11:13:00,11996,15,2137.8093,0
3412365,11:14:00,11:14:00,11998,16,2426.4912,0
3412365,11:14:00,11:14:00,11999,17,2564.6821,0
3412365,11:14:00,11:14:00,12001,18,2889.6765,0
3412365,11:15:00,11:15:00,12002,19,3070.5337,0
3412365,11:15:00,11:15:00,12003,20,3508.876,0
3412365,11:16:00,11:16:00,12004,21,3746.8809,0
3412365,11:16:00,11:16:00,12005,22,4032.9146,0
3412365,11:17:00,11:17:00,12006,23,4319.62,0
3412365,11:18:00,11:18:00,12007,24,4598.92,
3412365,11:18:00,11:18:00,12008,25,4700.115,0
3412365,11:18:00,11:18:00,12009,26,4883.0947,0
3412365,11:18:00,11:18:00,12010,27,5211.3853,0
3412365,11:18:00,11:18:00,12011,28,5386.3286,0
3412365,11:19:00,11:19:00,12012,29,5528.546,0
3412365,11:19:00,11:19:00,15365,30,5724.9033,0
3412365,11:20:00,11:20:00,12013,31,6290.759,0
3412365,11:20:00,11:20:00,12014,32,6656.7207,0
3412365,11:20:00,11:20:00,11924,33,6733.2065,0
3412365,11:20:00,11:20:00,12015,34,6904.225,0
3412365,11:21:00,11:21:00,12016,35,7253.951,0
3412365,11:21:00,11:21:00,12017,36,7616.063,0
3412365,11:22:00,11:22:00,12018,37,7778.445,0
3412365,11:22:00,11:22:00,12019,38,7898.6895,0
3412365,11:23:00,11:23:00,12020,39,8514.531,0
3412365,11:23:00,11:23:00,12021,40,8678.578,0
3412365,11:23:00,11:23:00,11916,41,8895.03,0
3412365,11:23:00,11:23:00,12022,42,9070.982,0
3412365,11:23:00,11:23:00,12023,43,9254.237,0
3412365,11:24:00,11:24:00,12024,44,9416.517,0
3412365,11:24:00,11:24:00,12026,45,9692.117,0
3412365,11:24:00,11:24:00,12028,46,9837.558,0
3412365,11:25:00,11:25:00,12029,47,10280.34,0
3412365,11:25:00,11:25:00,12027,48,10747.721,0
3412365,11:27:00,11:27:00,16248,49,11464.192,
3412365,11:29:00,11:29:00,12030,50,12531.565,0
3412365,11:29:00,11:29:00,12032,51,12790.607,0
3412365,11:30:00,11:30:00,12033,52,13050.647,0
3412365,11:30:00,11:30:00,14237,53,13410.792,0
3412365,11:30:00,11:30:00,10984,54,13494.811,0
3412365,11:31:00,11:31:00,10982,55,13725.938,0
3412365,11:31:00,11:31:00,10981,56,13884.278,0
3412365,11:32:00,11:32:00,14263,57,14008.476,
3412366,12:16:00,12:16:00,11102,1,0,
3412366,12:16:00,12:16:00,11101,2,273.49002,0
3412366,12:16:00,12:16:00,12170,3,438.32495,0
3412366,12:16:00,12:16:00,11984,4,579.48,0
3412366,12:17:00,12:17:00,11985,5,727.10895,0
3412366,12:17:00,12:17:00,11986,6,832.63477,0
3412366,12:17:00,12:17:00,11987,7,939.8521,0
3412366,12:17:00,12:17:00,11988,8,1052.7817,0
3412366,12:18:00,12:18:00,11989,9,1280.8718,0
3412366,12:18:00,12:18:00,11990,10,1375.6943,0
3412366,12:18:00,12:18:00,11991,11,1540.5325,0
3412366,12:18:00,12:18:00,11992,12,1646.6783,0
3412366,12:18:00,12:18:00,11993,13,1753.4751,0
3412366,12:19:00,12:19:00,11994,14,1916.4668,0
3412366,12:19:00,12:19:00,11996,15,2137.8093,0
3412366,12:20:00,12:20:00,11998,16,2426.4912,0
3412366,12:20:00,12:20:00,11999,17,2564.6821,0
3412366,12:20:00,12:20:00,12001,18,2889.6765,0
3412366,12:21:00,12:21:00,12002,19,3070.5337,0
3412366,12:21:00,12:21:00,12003,20,3508.876,0
3412366,12:22:00,12:22:00,12004,21,3746.8809,0
3412366,12:22:00,12:22:00,12005,22,4032.9146,0
3412366,12:23:00,12:23:00,12006,23,4319.62,0
3412366,12:24:00,12:24:00,12007,24,4598.92,
3412366,12:24:00,12:24:00,12008,25,4700.115,0
3412366,12:24:00,12:24:00,12009,26,4883.0947,0
3412366,12:24:00,12:24:00,12010,27,5211.3853,0
3412366,12:24:00,12:24:00,12011,28,5386.3286,0
3412366,12:25:00,12:25:00,12012,29,5528.546,0
3412366,12:25:00,12:25:00,15365,30,5724.9033,0
3412366,12:26:00,12:26:00,12013,31,6290.759,0
3412366,12:26:00,12:26:00,12014,32,6656.7207,0
3412366,12:26:00,12:26:00,11924,33,6733.2065,0
3412366,12:26:00,12:26:00,12015,34,6904.225,0
3412366,12:27:00,12:27:00,12016,35,7253.951,0
3412366,12:27:00,12:27:00,12017,36,7616.063,0
3412366,12:28:00,12:28:00,12018,37,7778.445,0
3412366,12:28:00,12:28:00,12019,38,7898.6895,0
3412366,12:29:00,12:29:00,12020,39,8514.531,0
3412366,12:29:00,12:29:00,12021,40,8678.578,0
3412366,12:29:00,12:29:00,11916,41,8895.03,0
3412366,12:29:00,12:29:00,12022,42,9070.982,0
3412366,12:29:00,12:29:00,12023,43,9254.237,0
3412366,12:30:00,12:30:00,12024,44,9416.517,0
3412366,12:30:00,12:30:00,12026,45,9692.117,0
3412366,12:30:00,12:30:00,12028,46,9837.558,0
3412366,12:31:00,12:31:00,12029,47,10280.34,0
3412366,12:31:00,12:31:00,12027,48,10747.721,0
3412366,12:33:00,12:33:00,16248,49,11464.192,
3412366,12:35:00,12:35:00,12030,50,12531.565,0
3412366,12:35:00,12:35:00,12032,51,12790.607,0
3412366,12:36:00,12:36:00,12033,52,13050.647,0
3412366,12:36:00,12:36:00,14237,53,13410.792,0
3412366,12:36:00,12:36:00,10984,54,13494.811,0
3412366,12:37:00,12:37:00,10982,55,13725.938,0
3412366,12:37:00,12:37:00,10981,56,13884.278,0
3412366,12:38:00,12:38:00,14263,57,14008.476,
3412367,13:08:00,13:08:00,11102,1,0,
3412367,13:08:00,13:08:00,11101,2,273.49002,0
3412367,13:08:00,13:08:00,12170,3,438.32495,0
3412367,13:08:00,13:08:00,11984,4,579.48,0
3412367,13:09:00,13:09:00,11985,5,727.10895,0
3412367,13:09:00,13:09:00,11986,6,832.63477,0
3412367,13:09:00,13:09:00,11987,7,939.8521,0
3412367,13:09:00,13:09:00,11988,8,1052.7817,0
3412367,13:10:00,13:10:00,11989,9,1280.8718,0
3412367,13:10:00,13:10:00,11990,10,1375.6943,0
3412367,13:10:00,13:10:00,11991,11,1540.5325,0
3412367,13:10:00,13:10:00,11992,12,1646.6783,0
3412367,13:10:00,13:10:00,11993,13,1753.4751,0
3412367,13:11:00,13:11:00,11994,14,1916.4668,0
3412367,13:11:00,13:11:00,11996,15,2137.8093,0
3412367,13:12:00,13:12:00,11998,16,2426.4912,0
3412367,13:12:00,13:12:00,11999,17,2564.6821,0
3412367,13:12:00,13:12:00,12001,18,2889.6765,0
3412367,13:13:00,13:13:00,12002,19,3070.5337,0
3412367,13:13:00,13:13:00,12003,20,3508.876,0
3412367,13:14:00,13:14:00,12004,21,3746.8809,0
3412367,13:14:00,13:14:00,12005,22,4032.9146,0
3412367,13:15:00,13:15:00,12006,23,4319.62,0
3412367,13:16:00,13:16:00,12007,24,4598.92,
3412367,13:16:00,13:16:00,12008,25,4700.115,0
3412367,13:16:00,13:16:00,12009,26,4883.0947,0
3412367,13:16:00,13:16:00,12010,27,5211.3853,0
3412367,13:16:00,13:16:00,12011,28,5386.3286,0
3412367,13:17:00,13:17:00,12012,29,5528.546,0
3412367,13:17:00,13:17:00,15365,30,5724.9033,0
3412367,13:18:00,13:18:00,12013,31,6290.759,0
3412367,13:18:00,13:18:00,12014,32,6656.7207,0
3412367,13:18:00,13:18:00,11924,33,6733.2065,0
3412367,13:18:00,13:18:00,12015,34,6904.225,0
3412367,13:19:00,13:19:00,12016,35,7253.951,0
3412367,13:19:00,13:19:00,12017,36,7616.063,0
3412367,13:20:00,13:20:00,12018,37,7778.445,0
3412367,13:20:00,13:20:00,12019,38,7898.6895,0
3412367,13:21:00,13:21:00,12020,39,8514.531,0
3412367,13:21:00,13:21:00,12021,40,8678.578,0
3412367,13:21:00,13:21:00,11916,41,8895.03,0
3412367,13:21:00,13:21:00,12022,42,9070.982,0
3412367,13:21:00,13:21:00,12023,43,9254.237,0
3412367,13:22:00,13:22:00,12024,44,9416.517,0
3412367,13:22:00,13:22:00,12026,45,9692.117,0
3412367,13:22:00,13:22:00,12028,46,9837.558,0
3412367,13:23:00,13:23:00,12029,47,10280.34,0
3412367,13:23:00,13:23:00,12027,48,10747.721,0
3412367,13:25:00,13:25:00,16248,49,11464.192,
3412367,13:27:00,13:27:00,12030,50,12531.565,0
3412367,13:27:00,13:27:00,12032,51,12790.607,0
3412367,13:28:00,13:28:00,12033,52,13050.647,0
3412367,13:28:00,13:28:00,14237,53,13410.792,0
3412367,13:28:00,13:28:00,10984,54,13494.811,0
3412367,13:29:00,13:29:00,10982,55,13725.938,0
3412367,13:29:00,13:29:00,10981,56,13884.278,0
3412367,13:30:00,13:30:00,14263,57,14008.476,
3412368,14:18:00,14:18:00,11102,1,0,
3412368,14:18:00,14:18:00,11101,2,273.49002,0
3412368,14:18:00,14:18:00,12170,3,438.32495,0
3412368,14:18:00,14:18:00,11984,4,579.48,0
3412368,14:19:00,14:19:00,11985,5,727.10895,0
3412368,14:19:00,14:19:00,11986,6,832.63477,0
3412368,14:19:00,14:19:00,11987,7,939.8521,0
3412368,14:19:00,14:19:00,11988,8,1052.7817,0
3412368,14:20:00,14:20:00,11989,9,1280.8718,0
3412368,14:20:00,14:20:00,11990,10,1375.6943,0
3412368,14:20:00,14:20:00,11991,11,1540.5325,0
3412368,14:20:00,14:20:00,11992,12,1646.6783,0
3412368,14:20:00,14:20:00,11993,13,1753.4751,0
3412368,14:21:00,14:21:00,11994,14,1916.4668,0
3412368,14:21:00,14:21:00,11996,15,2137.8093,0
3412368,14:22:00,14:22:00,11998,16,2426.4912,0
3412368,14:22:00,14:22:00,11999,17,2564.6821,0
3412368,14:22:00,14:22:00,12001,18,2889.6765,0
3412368,14:23:00,14:23:00,12002,19,3070.5337,0
3412368,14:23:00,14:23:00,12003,20,3508.876,0
3412368,14:24:00,14:24:00,12004,21,3746.8809,0
3412368,14:24:00,14:24:00,12005,22,4032.9146,0
3412368,14:25:00,14:25:00,12006,23,4319.62,0
3412368,14:26:00,14:26:00,12007,24,4598.92,
3412368,14:26:00,14:26:00,12008,25,4700.115,0
3412368,14:26:00,14:26:00,12009,26,4883.0947,0
3412368,14:26:00,14:26:00,12010,27,5211.3853,0
3412368,14:26:00,14:26:00,12011,28,5386.3286,0
3412368,14:27:00,14:27:00,12012,29,5528.546,0
3412368,14:27:00,14:27:00,15365,30,5724.9033,0
3412368,14:28:00,14:28:00,12013,31,6290.759,0
3412368,14:28:00,14:28:00,12014,32,6656.7207,0
3412368,14:28:00,14:28:00,11924,33,6733.2065,0
3412368,14:28:00,14:28:00,12015,34,6904.225,0
3412368,14:29:00,14:29:00,12016,35,7253.951,0
3412368,14:29:00,14:29:00,12017,36,7616.063,0
3412368,14:30:00,14:30:00,12018,37,7778.445,0
3412368,14:30:00,14:30:00,12019,38,7898.6895,0
3412368,14:31:00,14:31:00,12020,39,8514.531,0
3412368,14:31:00,14:31:00,12021,40,8678.578,0
3412368,14:31:00,14:31:00,11916,41,8895.03,0
3412368,14:31:00,14:31:00,12022,42,9070.982,0
3412368,14:31:00,14:31:00,12023,43,9254.237,0
3412368,14:32:00,14:32:00,12024,44,9416.517,0
3412368,14:32:00,14:32:00,12026,45,9692.117,0
3412368,14:32:00,14:32:00,12028,46,9837.558,0
3412368,14:33:00,14:33:00,12029,47,10280.34,0
3412368,14:33:00,14:33:00,12027,48,10747.721,0
3412368,14:35:00,14:35:00,16248,49,11464.192,
3412368,14:37:00,14:37:00,12030,50,12531.565,0
3412368,14:37:00,14:37:00,12032,51,12790.607,0
3412368,14:38:00,14:38:00,12033,52,13050.647,0
3412368,14:38:00,14:38:00,14237,53,13410.792,0
3412368,14:38:00,14:38:00,10984,54,13494.811,0
3412368,14:39:00,14:39:00,10982,55,13725.938,0
3412368,14:39:00,14:39:00,10981,56,13884.278,0
3412368,14:40:00,14:40:00,14263,57,14008.476,
3412369,15:28:00,15:28:00,11102,1,0,
3412369,15:28:00,15:28:00,11101,2,273.49002,0
3412369,15:28:00,15:28:00,12170,3,438.32495,0
3412369,15:28:00,15:28:00,11984,4,579.48,0
3412369,15:29:00,15:29:00,11985,5,727.10895,0
3412369,15:29:00,15:29:00,11986,6,832.63477,0
3412369,15:29:00,15:29:00,11987,7,939.8521,0
3412369,15:29:00,15:29:00,11988,8,1052.7817,0
3412369,15:30:00,15:30:00,11989,9,1280.8718,0
3412369,15:30:00,15:30:00,11990,10,1375.6943,0
3412369,15:30:00,15:30:00,11991,11,1540.5325,0
3412369,15:30:00,15:30:00,11992,12,1646.6783,0
3412369,15:30:00,15:30:00,11993,13,1753.4751,0
3412369,15:31:00,15:31:00,11994,14,1916.4668,0
3412369,15:31:00,15:31:00,11996,15,2137.8093,0
3412369,15:32:00,15:32:00,11998,16,2426.4912,0
3412369,15:32:00,15:32:00,11999,17,2564.6821,0
3412369,15:32:00,15:32:00,12001,18,2889.6765,0
3412369,15:33:00,15:33:00,12002,19,3070.5337,0
3412369,15:33:00,15:33:00,12003,20,3508.876,0
3412369,15:34:00,15:34:00,12004,21,3746.8809,0
3412369,15:34:00,15:34:00,12005,22,4032.9146,0
3412369,15:35:00,15:35:00,12006,23,4319.62,0
3412369,15:36:00,15:36:00,12007,24,4598.92,
3412369,15:36:00,15:36:00,12008,25,4700.115,0
3412369,15:36:00,15:36:00,12009,26,4883.0947,0
3412369,15:36:00,15:36:00,12010,27,5211.3853,0
3412369,15:36:00,15:36:00,12011,28,5386.3286,0
3412369,15:37:00,15:37:00,12012,29,5528.546,0
3412369,15:37:00,15:37:00,15365,30,5724.9033,0
3412369,15:38:00,15:38:00,12013,31,6290.759,0
3412369,15:38:00,15:38:00,12014,32,6656.7207,0
3412369,15:38:00,15:38:00,11924,33,6733.2065,0
3412369,15:38:00,15:38:00,12015,34,6904.225,0
3412369,15:39:00,15:39:00,12016,35,7253.951,0
3412369,15:39:00,15:39:00,12017,36,7616.063,0
3412369,15:40:00,15:40:00,12018,37,7778.445,0
3412369,15:40:00,15:40:00,12019,38,7898.6895,0
3412369,15:41:00,15:41:00,12020,39,8514.531,0
3412369,15:41:00,15:41:00,12021,40,8678.578,0
3412369,15:41:00,15:41:00,11916,41,8895.03,0
3412369,15:41:00,15:41:00,12022,42,9070.982,0
3412369,15:41:00,15:41:00,12023,43,9254.237,0
3412369,15:42:00,15:42:00,12024,44,9416.517,0
3412369,15:42:00,15:42:00,12026,45,9692.117,0
3412369,15:42:00,15:42:00,12028,46,9837.558,0
3412369,15:43:00,15:43:00,12029,47,10280.34,0
3412369,15:43:00,15:43:00,12027,48,10747.721,0
3412369,15:45:00,15:45:00,16248,49,11464.192,
3412369,15:47:00,15:47:00,12030,50,12531.565,0
3412369,15:47:00,15:47:00,12032,51,12790.607,0
3412369,15:48:00,15:48:00,12033,52,13050.647,0
3412369,15:48:00,15:48:00,14237,53,13410.792,0
3412369,15:48:00,15:48:00,10984,54,13494.811,0
3412369,15:49:00,15:49:00,10982,55,13725.938,0
3412369,15:49:00,15:49:00,10981,56,13884.278,0
3412369,15:50:00,15:50:00,14263,57,14008.476,
3412370,16:43:00,16:43:00,11102,1,0,
3412370,16:43:00,16:43:00,11101,2,273.49002,0
3412370,16:43:00,16:43:00,12170,3,438.32495,0
3412370,16:43:00,16:43:00,11984,4,579.48,0
3412370,16:44:00,16:44:00,11985,5,727.10895,0
3412370,16:44:00,16:44:00,11986,6,832.63477,0
3412370,16:44:00,16:44:00,11987,7,939.8521,0
3412370,16:44:00,16:44:00,11988,8,1052.7817,0
3412370,16:45:00,16:45:00,11989,9,1280.8718,0
3412370,16:45:00,16:45:00,11990,10,1375.6943,0
3412370,16:45:00,16:45:00,11991,11,1540.5325,0
3412370,16:45:00,16:45:00,11992,12,1646.6783,0
3412370,16:45:00,16:45:00,11993,13,1753.4751,0
3412370,16:46:00,16:46:00,11994,14,1916.4668,0
3412370,16:46:00,16:46:00,11996,15,2137.8093,0
3412370,16:47:00,16:47:00,11998,16,2426.4912,0
3412370,16:47:00,16:47:00,11999,17,2564.6821,0
3412370,16:47:00,16:47:00,12001,18,2889.6765,0
3412370,16:48:00,16:48:00,12002,19,3070.5337,0
3412370,16:48:00,16:48:00,12003,20,3508.876,0
3412370,16:49:00,16:49:00,12004,21,3746.8809,0
3412370,16:49:00,16:49:00,12005,22,4032.9146,0
3412370,16:50:00,16:50:00,12006,23,4319.62,0
3412370,16:51:00,16:51:00,12007,24,4598.92,
3412370,16:51:00,16:51:00,12008,25,4700.115,0
3412370,16:51:00,16:51:00,12009,26,4883.0947,0
3412370,16:51:00,16:51:00,12010,27,5211.3853,0
3412370,16:51:00,16:51:00,12011,28,5386.3286,0
3412370,16:52:00,16:52:00,12012,29,5528.546,0
3412370,16:52:00,16:52:00,15365,30,5724.9033,0
3412370,16:53:00,16:53:00,12013,31,6290.759,0
3412370,16:53:00,16:53:00,12014,32,6656.7207,0
3412370,16:53:00,16:53:00,11924,33,6733.2065,0
3412370,16:53:00,16:53:00,12015,34,6904.225,0
3412370,16:54:00,16:54:00,12016,35,7253.951,0
3412370,16:54:00,16:54:00,12017,36,7616.063,0
3412370,16:55:00,16:55:00,12018,37,7778.445,0
3412370,16:55:00,16:55:00,12019,38,7898.6895,0
3412370,16:56:00,16:56:00,12020,39,8514.531,0
3412370,16:56:00,16:56:00,12021,40,8678.578,0
3412370,16:56:00,16:56:00,11916,41,8895.03,0
3412370,16:56:00,16:56:00,12022,42,9070.982,0
3412370,16:56:00,16:56:00,12023,43,9254.237,0
3412370,16:57:00,16:57:00,12024,44,9416.517,0
3412370,16:57:00,16:57:00,12026,45,9692.117,0
3412370,16:57:00,16:57:00,12028,46,9837.558,0
3412370,16:58:00,16:58:00,12029,47,10280.34,0
3412370,16:58:00,16:58:00,12027,48,10747.721,0
3412370,17:00:00,17:00:00,16248,49,11464.192,
3412370,17:02:00,17:02:00,12030,50,12531.565,0
3412370,17:02:00,17:02:00,12032,51,12790.607,0
3412370,17:03:00,17:03:00,12033,52,13050.647,0
3412370,17:03:00,17:03:00,14237,53,13410.792,0
3412370,17:03:00,17:03:00,10984,54,13494.811,0
3412370,17:04:00,17:04:00,10982,55,13725.938,0
3412370,17:04:00,17:04:00,10981,56,13884.278,0
3412370,17:05:00,17:05:00,14263,57,14008.476,
3412371,17:56:00,17:56:00,11102,1,0,
3412371,17:56:00,17:56:00,11101,2,273.49002,0
3412371,17:56:00,17:56:00,12170,3,438.32495,0
3412371,17:56:00,17:56:00,11984,4,579.48,0
3412371,17:57:00,17:57:00,11985,5,727.10895,0
3412371,17:57:00,17:57:00,11986,6,832.63477,0
3412371,17:57:00,17:57:00,11987,7,939.8521,0
3412371,17:57:00,17:57:00,11988,8,1052.7817,0
3412371,17:57:00,17:57:00,11989,9,1280.8718,0
3412371,17:58:00,17:58:00,11990,10,1375.6943,0
3412371,17:58:00,17:58:00,11991,11,1540.5325,0
3412371,17:58:00,17:58:00,11992,12,1646.6783,0
3412371,17:58:00,17:58:00,11993,13,1753.4751,0
3412371,17:58:00,17:58:00,11994,14,1916.4668,0
3412371,17:59:00,17:59:00,11996,15,2137.8093,0
3412371,17:59:00,17:59:00,11998,16,2426.4912,0
3412371,17:59:00,17:59:00,11999,17,2564.6821,0
3412371,18:00:00,18:00:00,12001,18,2889.6765,0
3412371,18:00:00,18:00:00,12002,19,3070.5337,0
3412371,18:01:00,18:01:00,12003,20,3508.876,0
3412371,18:01:00,18:01:00,12004,21,3746.8809,0
3412371,18:01:00,18:01:00,12005,22,4032.9146,0
3412371,18:02:00,18:02:00,12006,23,4319.62,0
3412371,18:03:00,18:03:00,12007,24,4598.92,
3412371,18:03:00,18:03:00,12008,25,4700.115,0
3412371,18:03:00,18:03:00,12009,26,4883.0947,0
3412371,18:03:00,18:03:00,12010,27,5211.3853,0
3412371,18:03:00,18:03:00,12011,28,5386.3286,0
3412371,18:04:00,18:04:00,12012,29,5528.546,0
3412371,18:04:00,18:04:00,15365,30,5724.9033,0
3412371,18:04:00,18:04:00,12013,31,6290.759,0
3412371,18:05:00,18:05:00,12014,32,6656.7207,0
3412371,18:05:00,18:05:00,11924,33,6733.2065,0
3412371,18:05:00,18:05:00,12015,34,6904.225,0
3412371,18:05:00,18:05:00,12016,35,7253.951,0
3412371,18:06:00,18:06:00,12017,36,7616.063,0
3412371,18:06:00,18:06:00,12018,37,7778.445,0
3412371,18:06:00,18:06:00,12019,38,7898.6895,0
3412371,18:07:00,18:07:00,12020,39,8514.531,0
3412371,18:07:00,18:07:00,12021,40,8678.578,0
3412371,18:07:00,18:07:00,11916,41,8895.03,0
3412371,18:08:00,18:08:00,12022,42,9070.982,0
3412371,18:08:00,18:08:00,12023,43,9254.237,0
3412371,18:08:00,18:08:00,12024,44,9416.517,0
3412371,18:08:00,18:08:00,12026,45,9692.117,0
3412371,18:08:00,18:08:00,12028,46,9837.558,0
3412371,18:09:00,18:09:00,12029,47,10280.34,0
3412371,18:09:00,18:09:00,12027,48,10747.721,0
3412371,18:11:00,18:11:00,16248,49,11464.192,
3412371,18:12:00,18:12:00,12030,50,12531.565,0
3412371,18:13:00,18:13:00,12032,51,12790.607,0
3412371,18:13:00,18:13:00,12033,52,13050.647,0
3412371,18:14:00,18:14:00,14237,53,13410.792,0
3412371,18:14:00,18:14:00,10984,54,13494.811,0
3412371,18:14:00,18:14:00,10982,55,13725.938,0
3412371,18:14:00,18:14:00,10981,56,13884.278,0
3412371,18:15:00,18:15:00,14263,57,14008.476,
3412372,19:01:00,19:01:00,11102,1,0,
3412372,19:01:00,19:01:00,11101,2,273.49002,0
3412372,19:01:00,19:01:00,12170,3,438.32495,0
3412372,19:01:00,19:01:00,11984,4,579.48,0
3412372,19:02:00,19:02:00,11985,5,727.10895,0
3412372,19:02:00,19:02:00,11986,6,832.63477,0
3412372,19:02:00,19:02:00,11987,7,939.8521,0
3412372,19:02:00,19:02:00,11988,8,1052.7817,0
3412372,19:02:00,19:02:00,11989,9,1280.8718,0
3412372,19:03:00,19:03:00,11990,10,1375.6943,0
3412372,19:03:00,19:03:00,11991,11,1540.5325,0
3412372,19:03:00,19:03:00,11992,12,1646.6783,0
3412372,19:03:00,19:03:00,11993,13,1753.4751,0
3412372,19:03:00,19:03:00,11994,14,1916.4668,0
3412372,19:04:00,19:04:00,11996,15,2137.8093,0
3412372,19:04:00,19:04:00,11998,16,2426.4912,0
3412372,19:04:00,19:04:00,11999,17,2564.6821,0
3412372,19:05:00,19:05:00,12001,18,2889.6765,0
3412372,19:05:00,19:05:00,12002,19,3070.5337,0
3412372,19:06:00,19:06:00,12003,20,3508.876,0
3412372,19:06:00,19:06:00,12004,21,3746.8809,0
3412372,19:06:00,19:06:00,12005,22,4032.9146,0
3412372,19:07:00,19:07:00,12006,23,4319.62,0
3412372,19:08:00,19:08:00,12007,24,4598.92,
3412372,19:08:00,19:08:00,12008,25,4700.115,0
3412372,19:08:00,19:08:00,12009,26,4883.0947,0
3412372,19:08:00,19:08:00,12010,27,5211.3853,0
3412372,19:08:00,19:08:00,12011,28,5386.3286,0
3412372,19:09:00,19:09:00,12012,29,5528.546,0
3412372,19:09:00,19:09:00,15365,30,5724.9033,0
3412372,19:09:00,19:09:00,12013,31,6290.759,0
3412372,19:10:00,19:10:00,12014,32,6656.7207,0
3412372,19:10:00,19:10:00,11924,33,6733.2065,0
3412372,19:10:00,19:10:00,12015,34,6904.225,0
3412372,19:10:00,19:10:00,12016,35,7253.951,0
3412372,19:11:00,19:11:00,12017,36,7616.063,0
3412372,19:11:00,19:11:00,12018,37,7778.445,0
3412372,19:11:00,19:11:00,12019,38,7898.6895,0
3412372,19:12:00,19:12:00,12020,39,8514.531,0
3412372,19:12:00,19:12:00,12021,40,8678.578,0
3412372,19:12:00,19:12:00,11916,41,8895.03,0
3412372,19:13:00,19:13:00,12022,42,9070.982,0
3412372,19:13:00,19:13:00,12023,43,9254.237,0
3412372,19:13:00,19:13:00,12024,44,9416.517,0
3412372,19:13:00,19:13:00,12026,45,9692.117,0
3412372,19:13:00,19:13:00,12028,46,9837.558,0
3412372,19:14:00,19:14:00,12029,47,10280.34,0
3412372,19:14:00,19:14:00,12027,48,10747.721,0
3412372,19:16:00,19:16:00,16248,49,11464.192,
3412372,19:17:00,19:17:00,12030,50,12531.565,0
3412372,19:18:00,19:18:00,12032,51,12790.607,0
3412372,19:18:00,19:18:00,12033,52,13050.647,0
3412372,19:19:00,19:19:00,14237,53,13410.792,0
3412372,19:19:00,19:19:00,10984,54,13494.811,0
3412372,19:19:00,19:19:00,10982,55,13725.938,0
3412372,19:19:00,19:19:00,10981,56,13884.278,0
3412372,19:20:00,19:20:00,14263,57,14008.476,
3412373,20:01:00,20:01:00,11102,1,0,
3412373,20:01:00,20:01:00,11101,2,273.49002,0
3412373,20:01:00,20:01:00,12170,3,438.32495,0
3412373,20:01:00,20:01:00,11984,4,579.48,0
3412373,20:02:00,20:02:00,11985,5,727.10895,0
3412373,20:02:00,20:02:00,11986,6,832.63477,0
3412373,20:02:00,20:02:00,11987,7,939.8521,0
3412373,20:02:00,20:02:00,11988,8,1052.7817,0
3412373,20:02:00,20:02:00,11989,9,1280.8718,0
3412373,20:03:00,20:03:00,11990,10,1375.6943,0
3412373,20:03:00,20:03:00,11991,11,1540.5325,0
3412373,20:03:00,20:03:00,11992,12,1646.6783,0
3412373,20:03:00,20:03:00,11993,13,1753.4751,0
3412373,20:03:00,20:03:00,11994,14,1916.4668,0
3412373,20:04:00,20:04:00,11996,15,2137.8093,0
3412373,20:04:00,20:04:00,11998,16,2426.4912,0
3412373,20:04:00,20:04:00,11999,17,2564.6821,0
3412373,20:05:00,20:05:00,12001,18,2889.6765,0
3412373,20:05:00,20:05:00,12002,19,3070.5337,0
3412373,20:06:00,20:06:00,12003,20,3508.876,0
3412373,20:06:00,20:06:00,12004,21,3746.8809,0
3412373,20:06:00,20:06:00,12005,22,4032.9146,0
3412373,20:07:00,20:07:00,12006,23,4319.62,0
3412373,20:08:00,20:08:00,12007,24,4598.92,
3412373,20:08:00,20:08:00,12008,25,4700.115,0
3412373,20:08:00,20:08:00,12009,26,4883.0947,0
3412373,20:08:00,20:08:00,12010,27,5211.3853,0
3412373,20:08:00,20:08:00,12011,28,5386.3286,0
3412373,20:09:00,20:09:00,12012,29,5528.546,0
3412373,20:09:00,20:09:00,15365,30,5724.9033,0
3412373,20:09:00,20:09:00,12013,31,6290.759,0
3412373,20:10:00,20:10:00,12014,32,6656.7207,0
3412373,20:10:00,20:10:00,11924,33,6733.2065,0
3412373,20:10:00,20:10:00,12015,34,6904.225,0
3412373,20:10:00,20:10:00,12016,35,7253.951,0
3412373,20:11:00,20:11:00,12017,36,7616.063,0
3412373,20:11:00,20:11:00,12018,37,7778.445,0
3412373,20:11:00,20:11:00,12019,38,7898.6895,0
3412373,20:12:00,20:12:00,12020,39,8514.531,0
3412373,20:12:00,20:12:00,12021,40,8678.578,0
3412373,20:12:00,20:12:00,11916,41,8895.03,0
3412373,20:13:00,20:13:00,12022,42,9070.982,0
3412373,20:13:00,20:13:00,12023,43,9254.237,0
3412373,20:13:00,20:13:00,12024,44,9416.517,0
3412373,20:13:00,20:13:00,12026,45,9692.117,0
3412373,20:13:00,20:13:00,12028,46,9837.558,0
3412373,20:14:00,20:14:00,12029,47,10280.34,0
3412373,20:14:00,20:14:00,12027,48,10747.721,0
3412373,20:16:00,20:16:00,16248,49,11464.192,
3412373,20:17:00,20:17:00,12030,50,12531.565,0
3412373,20:18:00,20:18:00,12032,51,12790.607,0
3412373,20:18:00,20:18:00,12033,52,13050.647,0
3412373,20:19:00,20:19:00,14237,53,13410.792,0
3412373,20:19:00,20:19:00,10984,54,13494.811,0
3412373,20:19:00,20:19:00,10982,55,13725.938,0
3412373,20:19:00,20:19:00,10981,56,13884.278,0
3412373,20:20:00,20:20:00,14263,57,14008.476,
3412389,05:36:00,05:36:00,11102,1,0,
3412389,05:36:00,05:36:00,11101,2,273.49002,0
3412389,05:36:00,05:36:00,12170,3,438.32495,0
3412389,05:36:00,05:36:00,11984,4,579.48,0
3412389,05:37:00,05:37:00,11985,5,727.10895,0
3412389,05:37:00,05:37:00,11986,6,832.63477,0
3412389,05:37:00,05:37:00,11987,7,939.8521,0
3412389,05:37:00,05:37:00,11988,8,1052.7817,0
3412389,05:37:00,05:37:00,11989,9,1280.8718,0
3412389,05:38:00,05:38:00,11990,10,1375.6943,0
3412389,05:38:00,05:38:00,11991,11,1540.5325,0
3412389,05:38:00,05:38:00,11992,12,1646.6783,0
3412389,05:38:00,05:38:00,11993,13,1753.4751,0
3412389,05:38:00,05:38:00,11994,14,1916.4668,0
3412389,05:39:00,05:39:00,11996,15,2137.8093,0
3412389,05:39:00,05:39:00,11998,16,2426.4912,0
3412389,05:39:00,05:39:00,11999,17,2564.6821,0
3412389,05:40:00,05:40:00,12001,18,2889.6765,0
3412389,05:40:00,05:40:00,12002,19,3070.5337,0
3412389,05:41:00,05:41:00,12003,20,3508.876,0
3412389,05:41:00,05:41:00,12004,21,3746.8809,0
3412389,05:41:00,05:41:00,12005,22,4032.9146,0
3412389,05:42:00,05:42:00,12006,23,4319.62,0
3412389,05:43:00,05:43:00,12007,24,4598.92,
3412389,05:43:00,05:43:00,12008,25,4700.115,0
3412389,05:43:00,05:43:00,12009,26,4883.0947,0
3412389,05:43:00,05:43:00,12010,27,5211.3853,0
3412389,05:43:00,05:43:00,12011,28,5386.3286,0
3412389,05:44:00,05:44:00,12012,29,5528.546,0
3412389,05:44:00,05:44:00,15365,30,5724.9033,0
3412389,05:44:00,05:44:00,12013,31,6290.759,0
3412389,05:45:00,05:45:00,12014,32,6656.7207,0
3412389,05:45:00,05:45:00,11924,33,6733.2065,0
3412389,05:45:00,05:45:00,12015,34,6904.225,0
3412389,05:45:00,05:45:00,12016,35,7253.951,0
3412389,05:46:00,05:46:00,12017,36,7616.063,0
3412389,05:46:00,05:46:00,12018,37,7778.445,0
3412389,05:46:00,05:46:00,12019,38,7898.6895,0
3412389,05:47:00,05:47:00,12020,39,8514.531,0
3412389,05:47:00,05:47:00,12021,40,8678.578,0
3412389,05:47:00,05:47:00,11916,41,8895.03,0
3412389,05:48:00,05:48:00,12022,42,9070.982,0
3412389,05:48:00,05:48:00,12023,43,9254.237,0
3412389,05:48:00,05:48:00,12024,44,9416.517,0
3412389,05:48:00,05:48:00,12026,45,9692.117,0
3412389,05:48:00,05:48:00,12028,46,9837.558,0
3412389,05:49:00,05:49:00,12029,47,10280.34,0
3412389,05:49:00,05:49:00,12027,48,10747.721,0
3412389,05:51:00,05:51:00,16248,49,11464.192,
3412389,05:52:00,05:52:00,12030,50,12531.565,0
3412389,05:53:00,05:53:00,12032,51,12790.607,0
3412389,05:53:00,05:53:00,12033,52,13050.647,0
3412389,05:54:00,05:54:00,14237,53,13410.792,0
3412389,05:54:00,05:54:00,10984,54,13494.811,0
3412389,05:54:00,05:54:00,10982,55,13725.938,0
3412389,05:54:00,05:54:00,10981,56,13884.278,0
3412389,05:55:00,05:55:00,14263,57,14008.476,
3412390,06:41:00,06:41:00,11102,1,0,
3412390,06:41:00,06:41:00,11101,2,273.49002,0
3412390,06:41:00,06:41:00,12170,3,438.32495,0
3412390,06:41:00,06:41:00,11984,4,579.48,0
3412390,06:42:00,06:42:00,11985,5,727.10895,0
3412390,06:42:00,06:42:00,11986,6,832.63477,0
3412390,06:42:00,06:42:00,11987,7,939.8521,0
3412390,06:42:00,06:42:00,11988,8,1052.7817,0
3412390,06:42:00,06:42:00,11989,9,1280.8718,0
3412390,06:43:00,06:43:00,11990,10,1375.6943,0
3412390,06:43:00,06:43:00,11991,11,1540.5325,0
3412390,06:43:00,06:43:00,11992,12,1646.6783,0
3412390,06:43:00,06:43:00,11993,13,1753.4751,0
3412390,06:43:00,06:43:00,11994,14,1916.4668,0
3412390,06:44:00,06:44:00,11996,15,2137.8093,0
3412390,06:44:00,06:44:00,11998,16,2426.4912,0
3412390,06:44:00,06:44:00,11999,17,2564.6821,0
3412390,06:45:00,06:45:00,12001,18,2889.6765,0
3412390,06:45:00,06:45:00,12002,19,3070.5337,0
3412390,06:46:00,06:46:00,12003,20,3508.876,0
3412390,06:46:00,06:46:00,12004,21,3746.8809,0
3412390,06:46:00,06:46:00,12005,22,4032.9146,0
3412390,06:47:00,06:47:00,12006,23,4319.62,0
3412390,06:48:00,06:48:00,12007,24,4598.92,
3412390,06:48:00,06:48:00,12008,25,4700.115,0
3412390,06:48:00,06:48:00,12009,26,4883.0947,0
3412390,06:48:00,06:48:00,12010,27,5211.3853,0
3412390,06:48:00,06:48:00,12011,28,5386.3286,0
3412390,06:49:00,06:49:00,12012,29,5528.546,0
3412390,06:49:00,06:49:00,15365,30,5724.9033,0
3412390,06:49:00,06:49:00,12013,31,6290.759,0
3412390,06:50:00,06:50:00,12014,32,6656.7207,0
3412390,06:50:00,06:50:00,11924,33,6733.2065,0
3412390,06:50:00,06:50:00,12015,34,6904.225,0
3412390,06:50:00,06:50:00,12016,35,7253.951,0
3412390,06:51:00,06:51:00,12017,36,7616.063,0
3412390,06:51:00,06:51:00,12018,37,7778.445,0
3412390,06:51:00,06:51:00,12019,38,7898.6895,0
3412390,06:52:00,06:52:00,12020,39,8514.531,0
3412390,06:52:00,06:52:00,12021,40,8678.578,0
3412390,06:52:00,06:52:00,11916,41,8895.03,0
3412390,06:53:00,06:53:00,12022,42,9070.982,0
3412390,06:53:00,06:53:00,12023,43,9254.237,0
3412390,06:53:00,06:53:00,12024,44,9416.517,0
3412390,06:53:00,06:53:00,12026,45,9692.117,0
3412390,06:53:00,06:53:00,12028,46,9837.558,0
3412390,06:54:00,06:54:00,12029,47,10280.34,0
3412390,06:54:00,06:54:00,12027,48,10747.721,0
3412390,06:56:00,06:56:00,16248,49,11464.192,
3412390,06:57:00,06:57:00,12030,50,12531.565,0
3412390,06:58:00,06:58:00,12032,51,12790.607,0
3412390,06:58:00,06:58:00,12033,52,13050.647,0
3412390,06:59:00,06:59:00,14237,53,13410.792,0
3412390,06:59:00,06:59:00,10984,54,13494.811,0
3412390,06:59:00,06:59:00,10982,55,13725.938,0
3412390,06:59:00,06:59:00,10981,56,13884.278,0
3412390,07:00:00,07:00:00,14263,57,14008.476,
3412391,07:45:00,07:45:00,11102,1,0,
3412391,07:45:00,07:45:00,11101,2,273.49002,0
3412391,07:45:00,07:45:00,12170,3,438.32495,0
3412391,07:45:00,07:45:00,11984,4,579.48,0
3412391,07:46:00,07:46:00,11985,5,727.10895,0
3412391,07:46:00,07:46:00,11986,6,832.63477,0
3412391,07:46:00,07:46:00,11987,7,939.8521,0
3412391,07:46:00,07:46:00,11988,8,1052.7817,0
3412391,07:47:00,07:47:00,11989,9,1280.8718,0
3412391,07:47:00,07:47:00,11990,10,1375.6943,0
3412391,07:47:00,07:47:00,11991,11,1540.5325,0
3412391,07:47:00,07:47:00,11992,12,1646.6783,0
3412391,07:47:00,07:47:00,11993,13,1753.4751,0
3412391,07:48:00,07:48:00,11994,14,1916.4668,0
3412391,07:48:00,07:48:00,11996,15,2137.8093,0
3412391,07:49:00,07:49:00,11998,16,2426.4912,0
3412391,07:49:00,07:49:00,11999,17,2564.6821,0
3412391,07:49:00,07:49:00,12001,18,2889.6765,0
3412391,07:50:00,07:50:00,12002,19,3070.5337,0
3412391,07:50:00,07:50:00,12003,20,3508.876,0
3412391,07:51:00,07:51:00,12004,21,3746.8809,0
3412391,07:51:00,07:51:00,12005,22,4032.9146,0
3412391,07:52:00,07:52:00,12006,23,4319.62,0
3412391,07:53:00,07:53:00,12007,24,4598.92,
3412391,07:53:00,07:53:00,12008,25,4700.115,0
3412391,07:53:00,07:53:00,12009,26,4883.0947,0
3412391,07:53:00,07:53:00,12010,27,5211.3853,0
3412391,07:53:00,07:53:00,12011,28,5386.3286,0
3412391,07:54:00,07:54:00,12012,29,5528.546,0
3412391,07:54:00,07:54:00,15365,30,5724.9033,0
3412391,07:54:00,07:54:00,12013,31,6290.759,0
3412391,07:55:00,07:55:00,12014,32,6656.7207,0
3412391,07:55:00,07:55:00,11924,33,6733.2065,0
3412391,07:55:00,07:55:00,12015,34,6904.225,0
3412391,07:55:00,07:55:00,12016,35,7253.951,0
3412391,07:56:00,07:56:00,12017,36,7616.063,0
3412391,07:56:00,07:56:00,12018,37,7778.445,0
3412391,07:56:00,07:56:00,12019,38,7898.6895,0
3412391,07:57:00,07:57:00,12020,39,8514.531,0
3412391,07:57:00,07:57:00,12021,40,8678.578,0
3412391,07:57:00,07:57:00,11916,41,8895.03,0
3412391,07:58:00,07:58:00,12022,42,9070.982,0
3412391,07:58:00,07:58:00,12023,43,9254.237,0
3412391,07:58:00,07:58:00,12024,44,9416.517,0
3412391,07:58:00,07:58:00,12026,45,9692.117,0
3412391,07:58:00,07:58:00,12028,46,9837.558,0
3412391,07:59:00,07:59:00,12029,47,10280.34,0
3412391,07:59:00,07:59:00,12027,48,10747.721,0
3412391,08:01:00,08:01:00,16248,49,11464.192,
3412391,08:02:00,08:02:00,12030,50,12531.565,0
3412391,08:03:00,08:03:00,12032,51,12790.607,0
3412391,08:03:00,08:03:00,12033,52,13050.647,0
3412391,08:04:00,08:04:00,14237,53,13410.792,0
3412391,08:04:00,08:04:00,10984,54,13494.811,0
3412391,08:04:00,08:04:00,10982,55,13725.938,0
3412391,08:04:00,08:04:00,10981,56,13884.278,0
3412391,08:05:00,08:05:00,14263,57,14008.476,
3412392,08:50:00,08:50:00,11102,1,0,
3412392,08:50:00,08:50:00,11101,2,273.49002,0
3412392,08:50:00,08:50:00,12170,3,438.32495,0
3412392,08:50:00,08:50:00,11984,4,579.48,0
3412392,08:51:00,08:51:00,11985,5,727.10895,0
3412392,08:51:00,08:51:00,11986,6,832.63477,0
3412392,08:51:00,08:51:00,11987,7,939.8521,0
3412392,08:51:00,08:51:00,11988,8,1052.7817,0
3412392,08:52:00,08:52:00,11989,9,1280.8718,0
3412392,08:52:00,08:52:00,11990,10,1375.6943,0
3412392,08:52:00,08:52:00,11991,11,1540.5325,0
3412392,08:52:00,08:52:00,11992,12,1646.6783,0
3412392,08:52:00,08:52:00,11993,13,1753.4751,0
3412392,08:53:00,08:53:00,11994,14,1916.4668,0
3412392,08:53:00,08:53:00,11996,15,2137.8093,0
3412392,08:54:00,08:54:00,11998,16,2426.4912,0
3412392,08:54:00,08:54:00,11999,17,2564.6821,0
3412392,08:54:00,08:54:00,12001,18,2889.6765,0
3412392,08:55:00,08:55:00,12002,19,3070.5337,0
3412392,08:55:00,08:55:00,12003,20,3508.876,0
3412392,08:56:00,08:56:00,12004,21,3746.8809,0
3412392,08:56:00,08:56:00,12005,22,4032.9146,0
3412392,08:57:00,08:57:00,12006,23,4319.62,0
3412392,08:58:00,08:58:00,12007,24,4598.92,
3412392,08:58:00,08:58:00,12008,25,4700.115,0
3412392,08:58:00,08:58:00,12009,26,4883.0947,0
3412392,08:58:00,08:58:00,12010,27,5211.3853,0
3412392,08:58:00,08:58:00,12011,28,5386.3286,0
3412392,08:59:00,08:59:00,12012,29,5528.546,0
3412392,08:59:00,08:59:00,15365,30,5724.9033,0
3412392,08:59:00,08:59:00,12013,31,6290.759,0
3412392,09:00:00,09:00:00,12014,32,6656.7207,0
3412392,09:00:00,09:00:00,11924,33,6733.2065,0
3412392,09:00:00,09:00:00,12015,34,6904.225,0
3412392,09:00:00,09:00:00,12016,35,7253.951,0
3412392,09:01:00,09:01:00,12017,36,7616.063,0
3412392,09:01:00,09:01:00,12018,37,7778.445,0
3412392,09:01:00,09:01:00,12019,38,7898.6895,0
3412392,09:02:00,09:02:00,12020,39,8514.531,0
3412392,09:02:00,09:02:00,12021,40,8678.578,0
3412392,09:02:00,09:02:00,11916,41,8895.03,0
3412392,09:03:00,09:03:00,12022,42,9070.982,0
3412392,09:03:00,09:03:00,12023,43,9254.237,0
3412392,09:03:00,09:03:00,12024,44,9416.517,0
3412392,09:03:00,09:03:00,12026,45,9692.117,0
3412392,09:03:00,09:03:00,12028,46,9837.558,0
3412392,09:04:00,09:04:00,12029,47,10280.34,0
3412392,09:04:00,09:04:00,12027,48,10747.721,0
3412392,09:06:00,09:06:00,16248,49,11464.192,
3412392,09:07:00,09:07:00,12030,50,12531.565,0
3412392,09:08:00,09:08:00,12032,51,12790.607,0
3412392,09:08:00,09:08:00,12033,52,13050.647,0
3412392,09:09:00,09:09:00,14237,53,13410.792,0
3412392,09:09:00,09:09:00,10984,54,13494.811,0
3412392,09:09:00,09:09:00,10982,55,13725.938,0
3412392,09:09:00,09:09:00,10981,56,13884.278,0
3412392,09:10:00,09:10:00,14263,57,14008.476,
3412393,09:55:00,09:55:00,11102,1,0,
3412393,09:55:00,09:55:00,11101,2,273.49002,0
3412393,09:55:00,09:55:00,12170,3,438.32495,0
3412393,09:55:00,09:55:00,11984,4,579.48,0
3412393,09:56:00,09:56:00,11985,5,727.10895,0
3412393,09:56:00,09:56:00,11986,6,832.63477,0
3412393,09:56:00,09:56:00,11987,7,939.8521,0
3412393,09:56:00,09:56:00,11988,8,1052.7817,0
3412393,09:57:00,09:57:00,11989,9,1280.8718,0
3412393,09:57:00,09:57:00,11990,10,1375.6943,0
3412393,09:57:00,09:57:00,11991,11,1540.5325,0
3412393,09:57:00,09:57:00,11992,12,1646.6783,0
3412393,09:57:00,09:57:00,11993,13,1753.4751,0
3412393,09:58:00,09:58:00,11994,14,1916.4668,0
3412393,09:58:00,09:58:00,11996,15,2137.8093,0
3412393,09:59:00,09:59:00,11998,16,2426.4912,0
3412393,09:59:00,09:59:00,11999,17,2564.6821,0
3412393,09:59:00,09:59:00,12001,18,2889.6765,0
3412393,10:00:00,10:00:00,12002,19,3070.5337,0
3412393,10:00:00,10:00:00,12003,20,3508.876,0
3412393,10:01:00,10:01:00,12004,21,3746.8809,0
3412393,10:01:00,10:01:00,12005,22,4032.9146,0
3412393,10:02:00,10:02:00,12006,23,4319.62,0
3412393,10:03:00,10:03:00,12007,24,4598.92,
3412393,10:03:00,10:03:00,12008,25,4700.115,0
3412393,10:03:00,10:03:00,12009,26,4883.0947,0
3412393,10:03:00,10:03:00,12010,27,5211.3853,0
3412393,10:03:00,10:03:00,12011,28,5386.3286,0
3412393,10:04:00,10:04:00,12012,29,5528.546,0
3412393,10:04:00,10:04:00,15365,30,5724.9033,0
3412393,10:04:00,10:04:00,12013,31,6290.759,0
3412393,10:05:00,10:05:00,12014,32,6656.7207,0
3412393,10:05:00,10:05:00,11924,33,6733.2065,0
3412393,10:05:00,10:05:00,12015,34,6904.225,0
3412393,10:05:00,10:05:00,12016,35,7253.951,0
3412393,10:06:00,10:06:00,12017,36,7616.063,0
3412393,10:06:00,10:06:00,12018,37,7778.445,0
3412393,10:06:00,10:06:00,12019,38,7898.6895,0
3412393,10:07:00,10:07:00,12020,39,8514.531,0
3412393,10:07:00,10:07:00,12021,40,8678.578,0
3412393,10:07:00,10:07:00,11916,41,8895.03,0
3412393,10:08:00,10:08:00,12022,42,9070.982,0
3412393,10:08:00,10:08:00,12023,43,9254.237,0
3412393,10:08:00,10:08:00,12024,44,9416.517,0
3412393,10:08:00,10:08:00,12026,45,9692.117,0
3412393,10:08:00,10:08:00,12028,46,9837.558,0
3412393,10:09:00,10:09:00,12029,47,10280.34,0
3412393,10:09:00,10:09:00,12027,48,10747.721,0
3412393,10:11:00,10:11:00,16248,49,11464.192,
3412393,10:12:00,10:12:00,12030,50,12531.565,0
3412393,10:13:00,10:13:00,12032,51,12790.607,0
3412393,10:13:00,10:13:00,12033,52,13050.647,0
3412393,10:14:00,10:14:00,14237,53,13410.792,0
3412393,10:14:00,10:14:00,10984,54,13494.811,0
3412393,10:14:00,10:14:00,10982,55,13725.938,0
3412393,10:14:00,10:14:00,10981,56,13884.278,0
3412393,10:15:00,10:15:00,14263,57,14008.476,
3412394,11:00:00,11:00:00,11102,1,0,
3412394,11:00:00,11:00:00,11101,2,273.49002,0
3412394,11:00:00,11:00:00,12170,3,438.32495,0
3412394,11:00:00,11:00:00,11984,4,579.48,0
3412394,11:01:00,11:01:00,11985,5,727.10895,0
3412394,11:01:00,11:01:00,11986,6,832.63477,0
3412394,11:01:00,11:01:00,11987,7,939.8521,0
3412394,11:01:00,11:01:00,11988,8,1052.7817,0
3412394,11:02:00,11:02:00,11989,9,1280.8718,0
3412394,11:02:00,11:02:00,11990,10,1375.6943,0
3412394,11:02:00,11:02:00,11991,11,1540.5325,0
3412394,11:02:00,11:02:00,11992,12,1646.6783,0
3412394,11:02:00,11:02:00,11993,13,1753.4751,0
3412394,11:03:00,11:03:00,11994,14,1916.4668,0
3412394,11:03:00,11:03:00,11996,15,2137.8093,0
3412394,11:04:00,11:04:00,11998,16,2426.4912,0
3412394,11:04:00,11:04:00,11999,17,2564.6821,0
3412394,11:04:00,11:04:00,12001,18,2889.6765,0
3412394,11:05:00,11:05:00,12002,19,3070.5337,0
3412394,11:05:00,11:05:00,12003,20,3508.876,0
3412394,11:06:00,11:06:00,12004,21,3746.8809,0
3412394,11:06:00,11:06:00,12005,22,4032.9146,0
3412394,11:07:00,11:07:00,12006,23,4319.62,0
3412394,11:08:00,11:08:00,12007,24,4598.92,
3412394,11:08:00,11:08:00,12008,25,4700.115,0
3412394,11:08:00,11:08:00,12009,26,4883.0947,0
3412394,11:08:00,11:08:00,12010,27,5211.3853,0
3412394,11:08:00,11:08:00,12011,28,5386.3286,0
3412394,11:09:00,11:09:00,12012,29,5528.546,0
3412394,11:09:00,11:09:00,15365,30,5724.9033,0
3412394,11:09:00,11:09:00,12013,31,6290.759,0
3412394,11:10:00,11:10:00,12014,32,6656.7207,0
3412394,11:10:00,11:10:00,11924,33,6733.2065,0
3412394,11:10:00,11:10:00,12015,34,6904.225,0
3412394,11:10:00,11:10:00,12016,35,7253.951,0
3412394,11:11:00,11:11:00,12017,36,7616.063,0
3412394,11:11:00,11:11:00,12018,37,7778.445,0
3412394,11:11:00,11:11:00,12019,38,7898.6895,0
3412394,11:12:00,11:12:00,12020,39,8514.531,0
3412394,11:12:00,11:12:00,12021,40,8678.578,0
3412394,11:12:00,11:12:00,11916,41,8895.03,0
3412394,11:13:00,11:13:00,12022,42,9070.982,0
3412394,11:13:00,11:13:00,12023,43,9254.237,0
3412394,11:13:00,11:13:00,12024,44,9416.517,0
3412394,11:13:00,11:13:00,12026,45,9692.117,0
3412394,11:13:00,11:13:00,12028,46,9837.558,0
3412394,11:14:00,11:14:00,12029,47,10280.34,0
3412394,11:14:00,11:14:00,12027,48,10747.721,0
3412394,11:16:00,11:16:00,16248,49,11464.192,
3412394,11:17:00,11:17:00,12030,50,12531.565,0
3412394,11:18:00,11:18:00,12032,51,12790.607,0
3412394,11:18:00,11:18:00,12033,52,13050.647,0
3412394,11:19:00,11:19:00,14237,53,13410.792,0
3412394,11:19:00,11:19:00,10984,54,13494.811,0
3412394,11:19:00,11:19:00,10982,55,13725.938,0
3412394,11:19:00,11:19:00,10981,56,13884.278,0
3412394,11:20:00,11:20:00,14263,57,14008.476,
3412395,12:05:00,12:05:00,11102,1,0,
3412395,12:05:00,12:05:00,11101,2,273.49002,0
3412395,12:05:00,12:05:00,12170,3,438.32495,0
3412395,12:05:00,12:05:00,11984,4,579.48,0
3412395,12:06:00,12:06:00,11985,5,727.10895,0
3412395,12:06:00,12:06:00,11986,6,832.63477,0
3412395,12:06:00,12:06:00,11987,7,939.8521,0
3412395,12:06:00,12:06:00,11988,8,1052.7817,0
3412395,12:07:00,12:07:00,11989,9,1280.8718,0
3412395,12:07:00,12:07:00,11990,10,1375.6943,0
3412395,12:07:00,12:07:00,11991,11,1540.5325,0
3412395,12:07:00,12:07:00,11992,12,1646.6783,0
3412395,12:07:00,12:07:00,11993,13,1753.4751,0
3412395,12:08:00,12:08:00,11994,14,1916.4668,0
3412395,12:08:00,12:08:00,11996,15,2137.8093,0
3412395,12:09:00,12:09:00,11998,16,2426.4912,0
3412395,12:09:00,12:09:00,11999,17,2564.6821,0
3412395,12:09:00,12:09:00,12001,18,2889.6765,0
3412395,12:10:00,12:10:00,12002,19,3070.5337,0
3412395,12:10:00,12:10:00,12003,20,3508.876,0
3412395,12:11:00,12:11:00,12004,21,3746.8809,0
3412395,12:11:00,12:11:00,12005,22,4032.9146,0
3412395,12:12:00,12:12:00,12006,23,4319.62,0
3412395,12:13:00,12:13:00,12007,24,4598.92,
3412395,12:13:00,12:13:00,12008,25,4700.115,0
3412395,12:13:00,12:13:00,12009,26,4883.0947,0
3412395,12:13:00,12:13:00,12010,27,5211.3853,0
3412395,12:13:00,12:13:00,12011,28,5386.3286,0
3412395,12:14:00,12:14:00,12012,29,5528.546,0
3412395,12:14:00,12:14:00,15365,30,5724.9033,0
3412395,12:14:00,12:14:00,12013,31,6290.759,0
3412395,12:15:00,12:15:00,12014,32,6656.7207,0
3412395,12:15:00,12:15:00,11924,33,6733.2065,0
3412395,12:15:00,12:15:00,12015,34,6904.225,0
3412395,12:15:00,12:15:00,12016,35,7253.951,0
3412395,12:16:00,12:16:00,12017,36,7616.063,0
3412395,12:16:00,12:16:00,12018,37,7778.445,0
3412395,12:16:00,12:16:00,12019,38,7898.6895,0
3412395,12:17:00,12:17:00,12020,39,8514.531,0
3412395,12:17:00,12:17:00,12021,40,8678.578,0
3412395,12:17:00,12:17:00,11916,41,8895.03,0
3412395,12:18:00,12:18:00,12022,42,9070.982,0
3412395,12:18:00,12:18:00,12023,43,9254.237,0
3412395,12:18:00,12:18:00,12024,44,9416.517,0
3412395,12:18:00,12:18:00,12026,45,9692.117,0
3412395,12:18:00,12:18:00,12028,46,9837.558,0
3412395,12:19:00,12:19:00,12029,47,10280.34,0
3412395,12:19:00,12:19:00,12027,48,10747.721,0
3412395,12:21:00,12:21:00,16248,49,11464.192,
3412395,12:22:00,12:22:00,12030,50,12531.565,0
3412395,12:23:00,12:23:00,12032,51,12790.607,0
3412395,12:23:00,12:23:00,12033,52,13050.647,0
3412395,12:24:00,12:24:00,14237,53,13410.792,0
3412395,12:24:00,12:24:00,10984,54,13494.811,0
3412395,12:24:00,12:24:00,10982,55,13725.938,0
3412395,12:24:00,12:24:00,10981,56,13884.278,0
3412395,12:25:00,12:25:00,14263,57,14008.476,
3412396,13:10:00,13:10:00,11102,1,0,
3412396,13:10:00,13:10:00,11101,2,273.49002,0
3412396,13:10:00,13:10:00,12170,3,438.32495,0
3412396,13:10:00,13:10:00,11984,4,579.48,0
3412396,13:11:00,13:11:00,11985,5,727.10895,0
3412396,13:11:00,13:11:00,11986,6,832.63477,0
3412396,13:11:00,13:11:00,11987,7,939.8521,0
3412396,13:11:00,13:11:00,11988,8,1052.7817,0
3412396,13:12:00,13:12:00,11989,9,1280.8718,0
3412396,13:12:00,13:12:00,11990,10,1375.6943,0
3412396,13:12:00,13:12:00,11991,11,1540.5325,0
3412396,13:12:00,13:12:00,11992,12,1646.6783,0
3412396,13:12:00,13:12:00,11993,13,1753.4751,0
3412396,13:13:00,13:13:00,11994,14,1916.4668,0
3412396,13:13:00,13:13:00,11996,15,2137.8093,0
3412396,13:14:00,13:14:00,11998,16,2426.4912,0
3412396,13:14:00,13:14:00,11999,17,2564.6821,0
3412396,13:14:00,13:14:00,12001,18,2889.6765,0
3412396,13:15:00,13:15:00,12002,19,3070.5337,0
3412396,13:15:00,13:15:00,12003,20,3508.876,0
3412396,13:16:00,13:16:00,12004,21,3746.8809,0
3412396,13:16:00,13:16:00,12005,22,4032.9146,0
3412396,13:17:00,13:17:00,12006,23,4319.62,0
3412396,13:18:00,13:18:00,12007,24,4598.92,
3412396,13:18:00,13:18:00,12008,25,4700.115,0
3412396,13:18:00,13:18:00,12009,26,4883.0947,0
3412396,13:18:00,13:18:00,12010,27,5211.3853,0
3412396,13:18:00,13:18:00,12011,28,5386.3286,0
3412396,13:19:00,13:19:00,12012,29,5528.546,0
3412396,13:19:00,13:19:00,15365,30,5724.9033,0
3412396,13:19:00,13:19:00,12013,31,6290.759,0
3412396,13:20:00,13:20:00,12014,32,6656.7207,0
3412396,13:20:00,13:20:00,11924,33,6733.2065,0
3412396,13:20:00,13:20:00,12015,34,6904.225,0
3412396,13:20:00,13:20:00,12016,35,7253.951,0
3412396,13:21:00,13:21:00,12017,36,7616.063,0
3412396,13:21:00,13:21:00,12018,37,7778.445,0
3412396,13:21:00,13:21:00,12019,38,7898.6895,0
3412396,13:22:00,13:22:00,12020,39,8514.531,0
3412396,13:22:00,13:22:00,12021,40,8678.578,0
3412396,13:22:00,13:22:00,11916,41,8895.03,0
3412396,13:23:00,13:23:00,12022,42,9070.982,0
3412396,13:23:00,13:23:00,12023,43,9254.237,0
3412396,13:23:00,13:23:00,12024,44,9416.517,0
3412396,13:23:00,13:23:00,12026,45,9692.117,0
3412396,13:23:00,13:23:00,12028,46,9837.558,0
3412396,13:24:00,13:24:00,12029,47,10280.34,0
3412396,13:24:00,13:24:00,12027,48,10747.721,0
3412396,13:26:00,13:26:00,16248,49,11464.192,
3412396,13:27:00,13:27:00,12030,50,12531.565,0
3412396,13:28:00,13:28:00,12032,51,12790.607,0
3412396,13:28:00,13:28:00,12033,52,13050.647,0
3412396,13:29:00,13:29:00,14237,53,13410.792,0
3412396,13:29:00,13:29:00,10984,54,13494.811,0
3412396,13:29:00,13:29:00,10982,55,13725.938,0
3412396,13:29:00,13:29:00,10981,56,13884.278,0
3412396,13:30:00,13:30:00,14263,57,14008.476,
3412397,14:15:00,14:15:00,11102,1,0,
3412397,14:15:00,14:15:00,11101,2,273.49002,0
3412397,14:15:00,14:15:00,12170,3,438.32495,0
3412397,14:15:00,14:15:00,11984,4,579.48,0
3412397,14:16:00,14:16:00,11985,5,727.10895,0
3412397,14:16:00,14:16:00,11986,6,832.63477,0
3412397,14:16:00,14:16:00,11987,7,939.8521,0
3412397,14:16:00,14:16:00,11988,8,1052.7817,0
3412397,14:17:00,14:17:00,11989,9,1280.8718,0
3412397,14:17:00,14:17:00,11990,10,1375.6943,0
3412397,14:17:00,14:17:00,11991,11,1540.5325,0
3412397,14:17:00,14:17:00,11992,12,1646.6783,0
3412397,14:17:00,14:17:00,11993,13,1753.4751,0
3412397,14:18:00,14:18:00,11994,14,1916.4668,0
3412397,14:18:00,14:18:00,11996,15,2137.8093,0
3412397,14:19:00,14:19:00,11998,16,2426.4912,0
3412397,14:19:00,14:19:00,11999,17,2564.6821,0
3412397,14:19:00,14:19:00,12001,18,2889.6765,0
3412397,14:20:00,14:20:00,12002,19,3070.5337,0
3412397,14:20:00,14:20:00,12003,20,3508.876,0
3412397,14:21:00,14:21:00,12004,21,3746.8809,0
3412397,14:21:00,14:21:00,12005,22,4032.9146,0
3412397,14:22:00,14:22:00,12006,23,4319.62,0
3412397,14:23:00,14:23:00,12007,24,4598.92,
3412397,14:23:00,14:23:00,12008,25,4700.115,0
3412397,14:23:00,14:23:00,12009,26,4883.0947,0
3412397,14:23:00,14:23:00,12010,27,5211.3853,0
3412397,14:23:00,14:23:00,12011,28,5386.3286,0
3412397,14:24:00,14:24:00,12012,29,5528.546,0
3412397,14:24:00,14:24:00,15365,30,5724.9033,0
3412397,14:24:00,14:24:00,12013,31,6290.759,0
3412397,14:25:00,14:25:00,12014,32,6656.7207,0
3412397,14:25:00,14:25:00,11924,33,6733.2065,0
3412397,14:25:00,14:25:00,12015,34,6904.225,0
3412397,14:25:00,14:25:00,12016,35,7253.951,0
3412397,14:26:00,14:26:00,12017,36,7616.063,0
3412397,14:26:00,14:26:00,12018,37,7778.445,0
3412397,14:26:00,14:26:00,12019,38,7898.6895,0
3412397,14:27:00,14:27:00,12020,39,8514.531,0
3412397,14:27:00,14:27:00,12021,40,8678.578,0
3412397,14:27:00,14:27:00,11916,41,8895.03,0
3412397,14:28:00,14:28:00,12022,42,9070.982,0
3412397,14:28:00,14:28:00,12023,43,9254.237,0
3412397,14:28:00,14:28:00,12024,44,9416.517,0
3412397,14:28:00,14:28:00,12026,45,9692.117,0
3412397,14:28:00,14:28:00,12028,46,9837.558,0
3412397,14:29:00,14:29:00,12029,47,10280.34,0
3412397,14:29:00,14:29:00,12027,48,10747.721,0
3412397,14:31:00,14:31:00,16248,49,11464.192,
3412397,14:32:00,14:32:00,12030,50,12531.565,0
3412397,14:33:00,14:33:00,12032,51,12790.607,0
3412397,14:33:00,14:33:00,12033,52,13050.647,0
3412397,14:34:00,14:34:00,14237,53,13410.792,0
3412397,14:34:00,14:34:00,10984,54,13494.811,0
3412397,14:34:00,14:34:00,10982,55,13725.938,0
3412397,14:34:00,14:34:00,10981,56,13884.278,0
3412397,14:35:00,14:35:00,14263,57,14008.476,
3412398,15:20:00,15:20:00,11102,1,0,
3412398,15:20:00,15:20:00,11101,2,273.49002,0
3412398,15:20:00,15:20:00,12170,3,438.32495,0
3412398,15:20:00,15:20:00,11984,4,579.48,0
3412398,15:21:00,15:21:00,11985,5,727.10895,0
3412398,15:21:00,15:21:00,11986,6,832.63477,0
3412398,15:21:00,15:21:00,11987,7,939.8521,0
3412398,15:21:00,15:21:00,11988,8,1052.7817,0
3412398,15:22:00,15:22:00,11989,9,1280.8718,0
3412398,15:22:00,15:22:00,11990,10,1375.6943,0
3412398,15:22:00,15:22:00,11991,11,1540.5325,0
3412398,15:22:00,15:22:00,11992,12,1646.6783,0
3412398,15:22:00,15:22:00,11993,13,1753.4751,0
3412398,15:23:00,15:23:00,11994,14,1916.4668,0
3412398,15:23:00,15:23:00,11996,15,2137.8093,0
3412398,15:24:00,15:24:00,11998,16,2426.4912,0
3412398,15:24:00,15:24:00,11999,17,2564.6821,0
3412398,15:24:00,15:24:00,12001,18,2889.6765,0
3412398,15:25:00,15:25:00,12002,19,3070.5337,0
3412398,15:25:00,15:25:00,12003,20,3508.876,0
3412398,15:26:00,15:26:00,12004,21,3746.8809,0
3412398,15:26:00,15:26:00,12005,22,4032.9146,0
3412398,15:27:00,15:27:00,12006,23,4319.62,0
3412398,15:28:00,15:28:00,12007,24,4598.92,
3412398,15:28:00,15:28:00,12008,25,4700.115,0
3412398,15:28:00,15:28:00,12009,26,4883.0947,0
3412398,15:28:00,15:28:00,12010,27,5211.3853,0
3412398,15:28:00,15:28:00,12011,28,5386.3286,0
3412398,15:29:00,15:29:00,12012,29,5528.546,0
3412398,15:29:00,15:29:00,15365,30,5724.9033,0
3412398,15:29:00,15:29:00,12013,31,6290.759,0
3412398,15:30:00,15:30:00,12014,32,6656.7207,0
3412398,15:30:00,15:30:00,11924,33,6733.2065,0
3412398,15:30:00,15:30:00,12015,34,6904.225,0
3412398,15:30:00,15:30:00,12016,35,7253.951,0
3412398,15:31:00,15:31:00,12017,36,7616.063,0
3412398,15:31:00,15:31:00,12018,37,7778.445,0
3412398,15:31:00,15:31:00,12019,38,7898.6895,0
3412398,15:32:00,15:32:00,12020,39,8514.531,0
3412398,15:32:00,15:32:00,12021,40,8678.578,0
3412398,15:32:00,15:32:00,11916,41,8895.03,0
3412398,15:33:00,15:33:00,12022,42,9070.982,0
3412398,15:33:00,15:33:00,12023,43,9254.237,0
3412398,15:33:00,15:33:00,12024,44,9416.517,0
3412398,15:33:00,15:33:00,12026,45,9692.117,0
3412398,15:33:00,15:33:00,12028,46,9837.558,0
3412398,15:34:00,15:34:00,12029,47,10280.34,0
3412398,15:34:00,15:34:00,12027,48,10747.721,0
3412398,15:36:00,15:36:00,16248,49,11464.192,
3412398,15:37:00,15:37:00,12030,50,12531.565,0
3412398,15:38:00,15:38:00,12032,51,12790.607,0
3412398,15:38:00,15:38:00,12033,52,13050.647,0
3412398,15:39:00,15:39:00,14237,53,13410.792,0
3412398,15:39:00,15:39:00,10984,54,13494.811,0
3412398,15:39:00,15:39:00,10982,55,13725.938,0
3412398,15:39:00,15:39:00,10981,56,13884.278,0
3412398,15:40:00,15:40:00,14263,57,14008.476,
3412399,16:25:00,16:25:00,11102,1,0,
3412399,16:25:00,16:25:00,11101,2,273.49002,0
3412399,16:25:00,16:25:00,12170,3,438.32495,0
3412399,16:25:00,16:25:00,11984,4,579.48,0
3412399,16:26:00,16:26:00,11985,5,727.10895,0
3412399,16:26:00,16:26:00,11986,6,832.63477,0
3412399,16:26:00,16:26:00,11987,7,939.8521,0
3412399,16:26:00,16:26:00,11988,8,1052.7817,0
3412399,16:27:00,16:27:00,11989,9,1280.8718,0
3412399,16:27:00,16:27:00,11990,10,1375.6943,0
3412399,16:27:00,16:27:00,11991,11,1540.5325,0
3412399,16:27:00,16:27:00,11992,12,1646.6783,0
3412399,16:27:00,16:27:00,11993,13,1753.4751,0
3412399,16:28:00,16:28:00,11994,14,1916.4668,0
3412399,16:28:00,16:28:00,11996,15,2137.8093,0
3412399,16:29:00,16:29:00,11998,16,2426.4912,0
3412399,16:29:00,16:29:00,11999,17,2564.6821,0
3412399,16:29:00,16:29:00,12001,18,2889.6765,0
3412399,16:30:00,16:30:00,12002,19,3070.5337,0
3412399,16:30:00,16:30:00,12003,20,3508.876,0
3412399,16:31:00,16:31:00,12004,21,3746.8809,0
3412399,16:31:00,16:31:00,12005,22,4032.9146,0
3412399,16:32:00,16:32:00,12006,23,4319.62,0
3412399,16:33:00,16:33:00,12007,24,4598.92,
3412399,16:33:00,16:33:00,12008,25,4700.115,0
3412399,16:33:00,16:33:00,12009,26,4883.0947,0
3412399,16:33:00,16:33:00,12010,27,5211.3853,0
3412399,16:33:00,16:33:00,12011,28,5386.3286,0
3412399,16:34:00,16:34:00,12012,29,5528.546,0
3412399,16:34:00,16:34:00,15365,30,5724.9033,0
3412399,16:34:00,16:34:00,12013,31,6290.759,0
3412399,16:35:00,16:35:00,12014,32,6656.7207,0
3412399,16:35:00,16:35:00,11924,33,6733.2065,0
3412399,16:35:00,16:35:00,12015,34,6904.225,0
3412399,16:35:00,16:35:00,12016,35,7253.951,0
3412399,16:36:00,16:36:00,12017,36,7616.063,0
3412399,16:36:00,16:36:00,12018,37,7778.445,0
3412399,16:36:00,16:36:00,12019,38,7898.6895,0
3412399,16:37:00,16:37:00,12020,39,8514.531,0
3412399,16:37:00,16:37:00,12021,40,8678.578,0
3412399,16:37:00,16:37:00,11916,41,8895.03,0
3412399,16:38:00,16:38:00,12022,42,9070.982,0
3412399,16:38:00,16:38:00,12023,43,9254.237,0
3412399,16:38:00,16:38:00,12024,44,9416.517,0
3412399,16:38:00,16:38:00,12026,45,9692.117,0
3412399,16:38:00,16:38:00,12028,46,9837.558,0
3412399,16:39:00,16:39:00,12029,47,10280.34,0
3412399,16:39:00,16:39:00,12027,48,10747.721,0
3412399,16:41:00,16:41:00,16248,49,11464.192,
3412399,16:42:00,16:42:00,12030,50,12531.565,0
3412399,16:43:00,16:43:00,12032,51,12790.607,0
3412399,16:43:00,16:43:00,12033,52,13050.647,0
3412399,16:44:00,16:44:00,14237,53,13410.792,0
3412399,16:44:00,16:44:00,10984,54,13494.811,0
3412399,16:44:00,16:44:00,10982,55,13725.938,0
3412399,16:44:00,16:44:00,10981,56,13884.278,0
3412399,16:45:00,16:45:00,14263,57,14008.476,
3412400,17:31:00,17:31:00,11102,1,0,
3412400,17:31:00,17:31:00,11101,2,273.49002,0
3412400,17:31:00,17:31:00,12170,3,438.32495,0
3412400,17:31:00,17:31:00,11984,4,579.48,0
3412400,17:32:00,17:32:00,11985,5,727.10895,0
3412400,17:32:00,17:32:00,11986,6,832.63477,0
3412400,17:32:00,17:32:00,11987,7,939.8521,0
3412400,17:32:00,17:32:00,11988,8,1052.7817,0
3412400,17:32:00,17:32:00,11989,9,1280.8718,0
3412400,17:33:00,17:33:00,11990,10,1375.6943,0
3412400,17:33:00,17:33:00,11991,11,1540.5325,0
3412400,17:33:00,17:33:00,11992,12,1646.6783,0
3412400,17:33:00,17:33:00,11993,13,1753.4751,0
3412400,17:33:00,17:33:00,11994,14,1916.4668,0
3412400,17:34:00,17:34:00,11996,15,2137.8093,0
3412400,17:34:00,17:34:00,11998,16,2426.4912,0
3412400,17:34:00,17:34:00,11999,17,2564.6821,0
3412400,17:35:00,17:35:00,12001,18,2889.6765,0
3412400,17:35:00,17:35:00,12002,19,3070.5337,0
3412400,17:36:00,17:36:00,12003,20,3508.876,0
3412400,17:36:00,17:36:00,12004,21,3746.8809,0
3412400,17:36:00,17:36:00,12005,22,4032.9146,0
3412400,17:37:00,17:37:00,12006,23,4319.62,0
3412400,17:38:00,17:38:00,12007,24,4598.92,
3412400,17:38:00,17:38:00,12008,25,4700.115,0
3412400,17:38:00,17:38:00,12009,26,4883.0947,0
3412400,17:38:00,17:38:00,12010,27,5211.3853,0
3412400,17:38:00,17:38:00,12011,28,5386.3286,0
3412400,17:39:00,17:39:00,12012,29,5528.546,0
3412400,17:39:00,17:39:00,15365,30,5724.9033,0
3412400,17:39:00,17:39:00,12013,31,6290.759,0
3412400,17:40:00,17:40:00,12014,32,6656.7207,0
3412400,17:40:00,17:40:00,11924,33,6733.2065,0
3412400,17:40:00,17:40:00,12015,34,6904.225,0
3412400,17:40:00,17:40:00,12016,35,7253.951,0
3412400,17:41:00,17:41:00,12017,36,7616.063,0
3412400,17:41:00,17:41:00,12018,37,7778.445,0
3412400,17:41:00,17:41:00,12019,38,7898.6895,0
3412400,17:42:00,17:42:00,12020,39,8514.531,0
3412400,17:42:00,17:42:00,12021,40,8678.578,0
3412400,17:42:00,17:42:00,11916,41,8895.03,0
3412400,17:43:00,17:43:00,12022,42,9070.982,0
3412400,17:43:00,17:43:00,12023,43,9254.237,0
3412400,17:43:00,17:43:00,12024,44,9416.517,0
3412400,17:43:00,17:43:00,12026,45,9692.117,0
3412400,17:43:00,17:43:00,12028,46,9837.558,0
3412400,17:44:00,17:44:00,12029,47,10280.34,0
3412400,17:44:00,17:44:00,12027,48,10747.721,0
3412400,17:46:00,17:46:00,16248,49,11464.192,
3412400,17:47:00,17:47:00,12030,50,12531.565,0
3412400,17:48:00,17:48:00,12032,51,12790.607,0
3412400,17:48:00,17:48:00,12033,52,13050.647,0
3412400,17:49:00,17:49:00,14237,53,13410.792,0
3412400,17:49:00,17:49:00,10984,54,13494.811,0
3412400,17:49:00,17:49:00,10982,55,13725.938,0
3412400,17:49:00,17:49:00,10981,56,13884.278,0
3412400,17:50:00,17:50:00,14263,57,14008.476,
3412401,18:36:00,18:36:00,11102,1,0,
3412401,18:36:00,18:36:00,11101,2,273.49002,0
3412401,18:36:00,18:36:00,12170,3,438.32495,0
3412401,18:36:00,18:36:00,11984,4,579.48,0
3412401,18:37:00,18:37:00,11985,5,727.10895,0
3412401,18:37:00,18:37:00,11986,6,832.63477,0
3412401,18:37:00,18:37:00,11987,7,939.8521,0
3412401,18:37:00,18:37:00,11988,8,1052.7817,0
3412401,18:37:00,18:37:00,11989,9,1280.8718,0
3412401,18:38:00,18:38:00,11990,10,1375.6943,0
3412401,18:38:00,18:38:00,11991,11,1540.5325,0
3412401,18:38:00,18:38:00,11992,12,1646.6783,0
3412401,18:38:00,18:38:00,11993,13,1753.4751,0
3412401,18:38:00,18:38:00,11994,14,1916.4668,0
3412401,18:39:00,18:39:00,11996,15,2137.8093,0
3412401,18:39:00,18:39:00,11998,16,2426.4912,0
3412401,18:39:00,18:39:00,11999,17,2564.6821,0
3412401,18:40:00,18:40:00,12001,18,2889.6765,0
3412401,18:40:00,18:40:00,12002,19,3070.5337,0
3412401,18:41:00,18:41:00,12003,20,3508.876,0
3412401,18:41:00,18:41:00,12004,21,3746.8809,0
3412401,18:41:00,18:41:00,12005,22,4032.9146,0
3412401,18:42:00,18:42:00,12006,23,4319.62,0
3412401,18:43:00,18:43:00,12007,24,4598.92,
3412401,18:43:00,18:43:00,12008,25,4700.115,0
3412401,18:43:00,18:43:00,12009,26,4883.0947,0
3412401,18:43:00,18:43:00,12010,27,5211.3853,0
3412401,18:43:00,18:43:00,12011,28,5386.3286,0
3412401,18:44:00,18:44:00,12012,29,5528.546,0
3412401,18:44:00,18:44:00,15365,30,5724.9033,0
3412401,18:44:00,18:44:00,12013,31,6290.759,0
3412401,18:45:00,18:45:00,12014,32,6656.7207,0
3412401,18:45:00,18:45:00,11924,33,6733.2065,0
3412401,18:45:00,18:45:00,12015,34,6904.225,0
3412401,18:45:00,18:45:00,12016,35,7253.951,0
3412401,18:46:00,18:46:00,12017,36,7616.063,0
3412401,18:46:00,18:46:00,12018,37,7778.445,0
3412401,18:46:00,18:46:00,12019,38,7898.6895,0
3412401,18:47:00,18:47:00,12020,39,8514.531,0
3412401,18:47:00,18:47:00,12021,40,8678.578,0
3412401,18:47:00,18:47:00,11916,41,8895.03,0
3412401,18:48:00,18:48:00,12022,42,9070.982,0
3412401,18:48:00,18:48:00,12023,43,9254.237,0
3412401,18:48:00,18:48:00,12024,44,9416.517,0
3412401,18:48:00,18:48:00,12026,45,9692.117,0
3412401,18:48:00,18:48:00,12028,46,9837.558,0
3412401,18:49:00,18:49:00,12029,47,10280.34,0
3412401,18:49:00,18:49:00,12027,48,10747.721,0
3412401,18:51:00,18:51:00,16248,49,11464.192,
3412401,18:52:00,18:52:00,12030,50,12531.565,0
3412401,18:53:00,18:53:00,12032,51,12790.607,0
3412401,18:53:00,18:53:00,12033,52,13050.647,0
3412401,18:54:00,18:54:00,14237,53,13410.792,0
3412401,18:54:00,18:54:00,10984,54,13494.811,0
3412401,18:54:00,18:54:00,10982,55,13725.938,0
3412401,18:54:00,18:54:00,10981,56,13884.278,0
3412401,18:55:00,18:55:00,14263,57,14008.476,
3412402,19:41:00,19:41:00,11102,1,0,
3412402,19:41:00,19:41:00,11101,2,273.49002,0
3412402,19:41:00,19:41:00,12170,3,438.32495,0
3412402,19:41:00,19:41:00,11984,4,579.48,0
3412402,19:42:00,19:42:00,11985,5,727.10895,0
3412402,19:42:00,19:42:00,11986,6,832.63477,0
3412402,19:42:00,19:42:00,11987,7,939.8521,0
3412402,19:42:00,19:42:00,11988,8,1052.7817,0
3412402,19:42:00,19:42:00,11989,9,1280.8718,0
3412402,19:43:00,19:43:00,11990,10,1375.6943,0
3412402,19:43:00,19:43:00,11991,11,1540.5325,0
3412402,19:43:00,19:43:00,11992,12,1646.6783,0
3412402,19:43:00,19:43:00,11993,13,1753.4751,0
3412402,19:43:00,19:43:00,11994,14,1916.4668,0
3412402,19:44:00,19:44:00,11996,15,2137.8093,0
3412402,19:44:00,19:44:00,11998,16,2426.4912,0
3412402,19:44:00,19:44:00,11999,17,2564.6821,0
3412402,19:45:00,19:45:00,12001,18,2889.6765,0
3412402,19:45:00,19:45:00,12002,19,3070.5337,0
3412402,19:46:00,19:46:00,12003,20,3508.876,0
3412402,19:46:00,19:46:00,12004,21,3746.8809,0
3412402,19:46:00,19:46:00,12005,22,4032.9146,0
3412402,19:47:00,19:47:00,12006,23,4319.62,0
3412402,19:48:00,19:48:00,12007,24,4598.92,
3412402,19:48:00,19:48:00,12008,25,4700.115,0
3412402,19:48:00,19:48:00,12009,26,4883.0947,0
3412402,19:48:00,19:48:00,12010,27,5211.3853,0
3412402,19:48:00,19:48:00,12011,28,5386.3286,0
3412402,19:49:00,19:49:00,12012,29,5528.546,0
3412402,19:49:00,19:49:00,15365,30,5724.9033,0
3412402,19:49:00,19:49:00,12013,31,6290.759,0
3412402,19:50:00,19:50:00,12014,32,6656.7207,0
3412402,19:50:00,19:50:00,11924,33,6733.2065,0
3412402,19:50:00,19:50:00,12015,34,6904.225,0
3412402,19:50:00,19:50:00,12016,35,7253.951,0
3412402,19:51:00,19:51:00,12017,36,7616.063,0
3412402,19:51:00,19:51:00,12018,37,7778.445,0
3412402,19:51:00,19:51:00,12019,38,7898.6895,0
3412402,19:52:00,19:52:00,12020,39,8514.531,0
3412402,19:52:00,19:52:00,12021,40,8678.578,0
3412402,19:52:00,19:52:00,11916,41,8895.03,0
3412402,19:53:00,19:53:00,12022,42,9070.982,0
3412402,19:53:00,19:53:00,12023,43,9254.237,0
3412402,19:53:00,19:53:00,12024,44,9416.517,0
3412402,19:53:00,19:53:00,12026,45,9692.117,0
3412402,19:53:00,19:53:00,12028,46,9837.558,0
3412402,19:54:00,19:54:00,12029,47,10280.34,0
3412402,19:54:00,19:54:00,12027,48,10747.721,0
3412402,19:56:00,19:56:00,16248,49,11464.192,
3412402,19:57:00,19:57:00,12030,50,12531.565,0
3412402,19:58:00,19:58:00,12032,51,12790.607,0
3412402,19:58:00,19:58:00,12033,52,13050.647,0
3412402,19:59:00,19:59:00,14237,53,13410.792,0
3412402,19:59:00,19:59:00,10984,54,13494.811,0
3412402,19:59:00,19:59:00,10982,55,13725.938,0
3412402,19:59:00,19:59:00,10981,56,13884.278,0
3412402,20:00:00,20:00:00,14263,57,14008.476,
3375334,04:29:00,04:29:00,16251,1,0,
3375334,04:30:00,04:30:00,16301,2,677.3115,0
3375334,04:31:00,04:31:00,10127,3,1396.1134,0
3375334,04:31:00,04:31:00,10128,4,1477.5192,0
3375334,04:32:00,04:32:00,16340,5,1746.4147,0
3375334,04:32:00,04:32:00,10129,6,2053.948,0
3375334,04:33:00,04:33:00,10130,7,2329.056,0
3375334,04:33:00,04:33:00,10131,8,2537.592,0
3375334,04:34:00,04:34:00,10132,9,3021.039,0
3375334,04:35:00,04:35:00,10133,10,3287.1282,0
3375334,04:36:00,04:36:00,10134,11,3741.2373,
3375334,04:36:00,04:36:00,10135,12,3893.547,0
3375334,04:37:00,04:37:00,10137,13,4553.2783,0
3375334,04:37:00,04:37:00,10139,14,4866.2,0
3375334,04:38:00,04:38:00,10141,15,5236.226,0
3375334,04:38:00,04:38:00,10143,16,5500.627,0
3375334,04:39:00,04:39:00,10144,17,5749.917,0
3375334,04:40:00,04:40:00,15953,18,6170.3433,0
3375334,04:40:00,04:40:00,6300,19,6350.2163,0
3375334,04:41:00,04:41:00,6301,20,6767.3525,0
3375334,04:41:00,04:41:00,6388,21,7074.753,0
3375334,04:42:00,04:42:00,6390,22,7459.715,0
3375334,04:42:00,04:42:00,6392,23,7882.445,0
3375334,04:43:00,04:43:00,6393,24,8110.8325,0
3375334,04:43:00,04:43:00,15073,25,8247.532,0
3375334,04:44:00,04:44:00,6649,26,8527.207,
3375334,04:44:00,04:44:00,15489,27,8800.477,0
3375334,04:45:00,04:45:00,6394,28,9030.71,0
3375334,04:45:00,04:45:00,6395,29,9234.516,0
3375334,04:46:00,04:46:00,6396,30,9506.654,0
3375334,04:47:00,04:47:00,6398,31,9851.642,0
3375334,04:48:00,04:48:00,6399,32,10145.975,0
3375334,04:48:00,04:48:00,6400,33,10332.538,0
3375334,04:48:00,04:48:00,6401,34,10530.038,0
3375334,04:49:00,04:49:00,6402,35,10643.793,0
3375334,04:49:00,04:49:00,6403,36,10817.856,0
3375334,04:50:00,04:50:00,6405,37,11267.302,0
3375334,04:52:00,04:52:00,6407,38,11932.958,0
3375334,04:53:00,04:53:00,6409,39,12416.348,0
3375334,04:54:00,04:54:00,6410,40,12906.972,0
3375334,04:55:00,04:55:00,6411,41,13271.602,0
3375334,04:57:00,04:57:00,6412,42,13696.623,
3375334,04:57:00,04:57:00,6414,43,14099.309,0
3375334,04:58:00,04:58:00,6416,44,14426.328,0
3375334,04:59:00,04:59:00,6418,45,14719.775,0
3375334,05:00:00,05:00:00,6420,46,15073.265,0
3375334,05:00:00,05:00:00,6422,47,15345.661,0
3375334,05:01:00,05:01:00,6424,48,15680.123,0
3375334,05:02:00,05:02:00,6426,49,16032.068,0
3375334,05:02:00,05:02:00,6428,50,16350.7,0
3375334,05:04:00,05:04:00,6430,51,16903.059,0
3375334,05:04:00,05:04:00,6431,52,17099.723,0
3375334,05:05:00,05:05:00,6434,53,17509.75,0
3375334,05:05:00,05:05:00,6435,54,17764.336,0
3375334,05:07:00,05:07:00,6438,55,18277.111,0
3375334,05:07:00,05:07:00,6440,56,18689.932,0
3375334,05:09:00,05:09:00,6446,57,19424.924,0
3375334,05:10:00,05:10:00,6447,58,19671.764,0
3375334,05:11:00,05:11:00,1679,59,20400.957,0
3375334,05:12:00,05:12:00,1680,60,20753.436,0
3375334,05:13:00,05:13:00,14472,61,20941.336,
3375334,05:13:00,05:13:00,1682,62,21227.678,0
3375334,05:14:00,05:14:00,14455,63,21478.855,0
3375334,05:15:00,05:15:00,1577,64,21876.568,0
3375334,05:16:00,05:16:00,1579,65,22202.223,0
3375334,05:17:00,05:17:00,14499,66,22345.43,0
3375334,05:18:00,05:18:00,7855,67,22586.32,0
3375334,05:20:00,05:20:00,7852,68,23209.3,
3375335,05:09:00,05:09:00,16251,1,0,
3375335,05:10:00,05:10:00,16301,2,677.3115,0
3375335,05:11:00,05:11:00,10127,3,1396.1134,0
3375335,05:11:00,05:11:00,10128,4,1477.5192,0
3375335,05:12:00,05:12:00,16340,5,1746.4147,0
3375335,05:12:00,05:12:00,10129,6,2053.948,0
3375335,05:13:00,05:13:00,10130,7,2329.056,0
3375335,05:13:00,05:13:00,10131,8,2537.592,0
3375335,05:14:00,05:14:00,10132,9,3021.039,0
3375335,05:15:00,05:15:00,10133,10,3287.1282,0
3375335,05:16:00,05:16:00,10134,11,3741.2373,
3375335,05:16:00,05:16:00,10135,12,3893.547,0
3375335,05:17:00,05:17:00,10137,13,4553.2783,0
3375335,05:18:00,05:18:00,10139,14,4866.2,0
3375335,05:19:00,05:19:00,10141,15,5236.226,0
3375335,05:20:00,05:20:00,10143,16,5500.627,0
3375335,05:20:00,05:20:00,10144,17,5749.917,0
3375335,05:21:00,05:21:00,15953,18,6170.3433,0
3375335,05:21:00,05:21:00,6300,19,6350.2163,0
3375335,05:22:00,05:22:00,6301,20,6767.3525,0
3375335,05:23:00,05:23:00,6388,21,7074.753,0
3375335,05:24:00,05:24:00,6390,22,7459.715,0
3375335,05:25:00,05:25:00,6392,23,7882.445,0
3375335,05:25:00,05:25:00,6393,24,8110.8325,0
3375335,05:26:00,05:26:00,15073,25,8247.532,0
3375335,05:27:00,05:27:00,6649,26,8527.207,
3375335,05:27:00,05:27:00,15489,27,8800.477,0
3375335,05:28:00,05:28:00,6394,28,9030.71,0
3375335,05:28:00,05:28:00,6395,29,9234.516,0
3375335,05:29:00,05:29:00,6396,30,9506.654,0
3375335,05:30:00,05:30:00,6398,31,9851.642,0
3375335,05:30:00,05:30:00,6399,32,10145.975,0
3375335,05:31:00,05:31:00,6400,33,10332.538,0
3375335,05:31:00,05:31:00,6401,34,10530.038,0
3375335,05:31:00,05:31:00,6402,35,10643.793,0
3375335,05:32:00,05:32:00,6403,36,10817.856,0
3375335,05:33:00,05:33:00,6405,37,11267.302,0
3375335,05:34:00,05:34:00,6407,38,11932.958,0
3375335,05:35:00,05:35:00,6409,39,12416.348,0
3375335,05:37:00,05:37:00,6410,40,12906.972,0
3375335,05:37:00,05:37:00,6411,41,13271.602,0
3375335,05:39:00,05:39:00,6412,42,13696.623,
3375335,05:39:00,05:39:00,6414,43,14099.309,0
3375335,05:40:00,05:40:00,6416,44,14426.328,0
3375335,05:41:00,05:41:00,6418,45,14719.775,0
3375335,05:42:00,05:42:00,6420,46,15073.265,0
3375335,05:42:00,05:42:00,6422,47,15345.661,0
3375335,05:43:00,05:43:00,6424,48,15680.123,0
3375335,05:44:00,05:44:00,6426,49,16032.068,0
3375335,05:44:00,05:44:00,6428,50,16350.7,0
3375335,05:46:00,05:46:00,6430,51,16903.059,0
3375335,05:46:00,05:46:00,6431,52,17099.723,0
3375335,05:47:00,05:47:00,6434,53,17509.75,0
3375335,05:47:00,05:47:00,6435,54,17764.336,0
3375335,05:49:00,05:49:00,6438,55,18277.111,0
3375335,05:49:00,05:49:00,6440,56,18689.932,0
3375335,05:51:00,05:51:00,6446,57,19424.924,0
3375335,05:52:00,05:52:00,6447,58,19671.764,0
3375335,05:53:00,05:53:00,1679,59,20400.957,0
3375335,05:54:00,05:54:00,1680,60,20753.436,0
3375335,05:55:00,05:55:00,14472,61,20941.336,
3375335,05:55:00,05:55:00,1682,62,21227.678,0
3375335,05:56:00,05:56:00,14455,63,21478.855,0
3375335,05:57:00,05:57:00,1577,64,21876.568,0
3375335,05:58:00,05:58:00,1579,65,22202.223,0
3375335,05:59:00,05:59:00,14499,66,22345.43,0
3375335,06:00:00,06:00:00,7855,67,22586.32,0
3375335,06:02:00,06:02:00,7852,68,23209.3,
3375336,17:50:00,17:50:00,16251,1,0,
3375336,17:51:00,17:51:00,16301,2,677.3115,0
3375336,17:52:00,17:52:00,10127,3,1396.1134,0
3375336,17:52:00,17:52:00,10128,4,1477.5192,0
3375336,17:53:00,17:53:00,16340,5,1746.4147,0
3375336,17:53:00,17:53:00,10129,6,2053.948,0
3375336,17:54:00,17:54:00,10130,7,2329.056,0
3375336,17:54:00,17:54:00,10131,8,2537.592,0
3375336,17:55:00,17:55:00,10132,9,3021.039,0
3375336,17:56:00,17:56:00,10133,10,3287.1282,0
3375336,17:57:00,17:57:00,10134,11,3741.2373,
3375336,17:57:00,17:57:00,10135,12,3893.547,0
3375336,17:58:00,17:58:00,10137,13,4553.2783,0
3375336,17:59:00,17:59:00,10139,14,4866.2,0
3375336,17:59:00,17:59:00,10141,15,5236.226,0
3375336,18:00:00,18:00:00,10143,16,5500.627,0
3375336,18:00:00,18:00:00,10144,17,5749.917,0
3375336,18:01:00,18:01:00,15953,18,6170.3433,0
3375336,18:01:00,18:01:00,6300,19,6350.2163,0
3375336,18:02:00,18:02:00,6301,20,6767.3525,0
3375336,18:03:00,18:03:00,6388,21,7074.753,0
3375336,18:03:00,18:03:00,6390,22,7459.715,0
3375336,18:04:00,18:04:00,6392,23,7882.445,0
3375336,18:05:00,18:05:00,6393,24,8110.8325,0
3375336,18:05:00,18:05:00,15073,25,8247.532,0
3375336,18:06:00,18:06:00,6649,26,8527.207,
3375336,18:06:00,18:06:00,15489,27,8800.477,0
3375336,18:07:00,18:07:00,6394,28,9030.71,0
3375336,18:07:00,18:07:00,6395,29,9234.516,0
3375336,18:08:00,18:08:00,6396,30,9506.654,0
3375336,18:09:00,18:09:00,6398,31,9851.642,0
3375336,18:10:00,18:10:00,6399,32,10145.975,0
3375336,18:10:00,18:10:00,6400,33,10332.538,0
3375336,18:11:00,18:11:00,6401,34,10530.038,0
3375336,18:11:00,18:11:00,6402,35,10643.793,0
3375336,18:12:00,18:12:00,6403,36,10817.856,0
3375336,18:13:00,18:13:00,6405,37,11267.302,0
3375336,18:15:00,18:15:00,6407,38,11932.958,0
3375336,18:16:00,18:16:00,6409,39,12416.348,0
3375336,18:17:00,18:17:00,6410,40,12906.972,0
3375336,18:18:00,18:18:00,6411,41,13271.602,0
3375336,18:20:00,18:20:00,6412,42,13696.623,
3375336,18:21:00,18:21:00,6414,43,14099.309,0
3375336,18:21:00,18:21:00,6416,44,14426.328,0
3375336,18:22:00,18:22:00,6418,45,14719.775,0
3375336,18:23:00,18:23:00,6420,46,15073.265,0
3375336,18:24:00,18:24:00,6422,47,15345.661,0
3375336,18:24:00,18:24:00,6424,48,15680.123,0
3375336,18:25:00,18:25:00,6426,49,16032.068,0
3375336,18:26:00,18:26:00,6428,50,16350.7,0
3375336,18:27:00,18:27:00,6430,51,16903.059,0
3375336,18:28:00,18:28:00,6431,52,17099.723,0
3375336,18:29:00,18:29:00,6434,53,17509.75,0
3375336,18:30:00,18:30:00,6435,54,17764.336,0
3375336,18:31:00,18:31:00,6438,55,18277.111,0
3375336,18:32:00,18:32:00,6440,56,18689.932,0
3375336,18:34:00,18:34:00,6446,57,19424.924,0
3375336,18:34:00,18:34:00,6447,58,19671.764,0
3375336,18:36:00,18:36:00,1679,59,20400.957,0
3375336,18:37:00,18:37:00,1680,60,20753.436,0
3375336,18:38:00,18:38:00,14472,61,20941.336,
3375336,18:38:00,18:38:00,1682,62,21227.678,0
3375336,18:39:00,18:39:00,14455,63,21478.855,0
3375336,18:40:00,18:40:00,1577,64,21876.568,0
3375336,18:41:00,18:41:00,1579,65,22202.223,0
3375336,18:42:00,18:42:00,14499,66,22345.43,0
3375336,18:43:00,18:43:00,7855,67,22586.32,0
3375336,18:45:00,18:45:00,7852,68,23209.3,
3375337,18:50:00,18:50:00,16251,1,0,
3375337,18:51:00,18:51:00,16301,2,677.3115,0
3375337,18:52:00,18:52:00,10127,3,1396.1134,0
3375337,18:52:00,18:52:00,10128,4,1477.5192,0
3375337,18:53:00,18:53:00,16340,5,1746.4147,0
3375337,18:53:00,18:53:00,10129,6,2053.948,0
3375337,18:54:00,18:54:00,10130,7,2329.056,0
3375337,18:54:00,18:54:00,10131,8,2537.592,0
3375337,18:55:00,18:55:00,10132,9,3021.039,0
3375337,18:56:00,18:56:00,10133,10,3287.1282,0
3375337,18:57:00,18:57:00,10134,11,3741.2373,
3375337,18:57:00,18:57:00,10135,12,3893.547,0
3375337,18:58:00,18:58:00,10137,13,4553.2783,0
3375337,18:59:00,18:59:00,10139,14,4866.2,0
3375337,18:59:00,18:59:00,10141,15,5236.226,0
3375337,19:00:00,19:00:00,10143,16,5500.627,0
3375337,19:00:00,19:00:00,10144,17,5749.917,0
3375337,19:01:00,19:01:00,15953,18,6170.3433,0
3375337,19:01:00,19:01:00,6300,19,6350.2163,0
3375337,19:02:00,19:02:00,6301,20,6767.3525,0
3375337,19:03:00,19:03:00,6388,21,7074.753,0
3375337,19:03:00,19:03:00,6390,22,7459.715,0
3375337,19:04:00,19:04:00,6392,23,7882.445,0
3375337,19:05:00,19:05:00,6393,24,8110.8325,0
3375337,19:05:00,19:05:00,15073,25,8247.532,0
3375337,19:06:00,19:06:00,6649,26,8527.207,
3375337,19:06:00,19:06:00,15489,27,8800.477,0
3375337,19:07:00,19:07:00,6394,28,9030.71,0
3375337,19:07:00,19:07:00,6395,29,9234.516,0
3375337,19:08:00,19:08:00,6396,30,9506.654,0
3375337,19:09:00,19:09:00,6398,31,9851.642,0
3375337,19:10:00,19:10:00,6399,32,10145.975,0
3375337,19:10:00,19:10:00,6400,33,10332.538,0
3375337,19:11:00,19:11:00,6401,34,10530.038,0
3375337,19:11:00,19:11:00,6402,35,10643.793,0
3375337,19:12:00,19:12:00,6403,36,10817.856,0
3375337,19:13:00,19:13:00,6405,37,11267.302,0
3375337,19:15:00,19:15:00,6407,38,11932.958,0
3375337,19:16:00,19:16:00,6409,39,12416.348,0
3375337,19:17:00,19:17:00,6410,40,12906.972,0
3375337,19:18:00,19:18:00,6411,41,13271.602,0
3375337,19:20:00,19:20:00,6412,42,13696.623,
3375337,19:21:00,19:21:00,6414,43,14099.309,0
3375337,19:21:00,19:21:00,6416,44,14426.328,0
3375337,19:22:00,19:22:00,6418,45,14719.775,0
3375337,19:23:00,19:23:00,6420,46,15073.265,0
3375337,19:24:00,19:24:00,6422,47,15345.661,0
3375337,19:24:00,19:24:00,6424,48,15680.123,0
3375337,19:25:00,19:25:00,6426,49,16032.068,0
3375337,19:26:00,19:26:00,6428,50,16350.7,0
3375337,19:27:00,19:27:00,6430,51,16903.059,0
3375337,19:28:00,19:28:00,6431,52,17099.723,0
3375337,19:29:00,19:29:00,6434,53,17509.75,0
3375337,19:30:00,19:30:00,6435,54,17764.336,0
3375337,19:31:00,19:31:00,6438,55,18277.111,0
3375337,19:32:00,19:32:00,6440,56,18689.932,0
3375337,19:34:00,19:34:00,6446,57,19424.924,0
3375337,19:34:00,19:34:00,6447,58,19671.764,0
3375337,19:36:00,19:36:00,1679,59,20400.957,0
3375337,19:37:00,19:37:00,1680,60,20753.436,0
3375337,19:38:00,19:38:00,14472,61,20941.336,
3375337,19:38:00,19:38:00,1682,62,21227.678,0
3375337,19:39:00,19:39:00,14455,63,21478.855,0
3375337,19:40:00,19:40:00,1577,64,21876.568,0
3375337,19:41:00,19:41:00,1579,65,22202.223,0
3375337,19:42:00,19:42:00,14499,66,22345.43,0
3375337,19:43:00,19:43:00,7855,67,22586.32,0
3375337,19:45:00,19:45:00,7852,68,23209.3,
3375338,19:50:00,19:50:00,16251,1,0,
3375338,19:51:00,19:51:00,16301,2,677.3115,0
3375338,19:52:00,19:52:00,10127,3,1396.1134,0
3375338,19:52:00,19:52:00,10128,4,1477.5192,0
3375338,19:53:00,19:53:00,16340,5,1746.4147,0
3375338,19:53:00,19:53:00,10129,6,2053.948,0
3375338,19:54:00,19:54:00,10130,7,2329.056,0
3375338,19:54:00,19:54:00,10131,8,2537.592,0
3375338,19:55:00,19:55:00,10132,9,3021.039,0
3375338,19:56:00,19:56:00,10133,10,3287.1282,0
3375338,19:57:00,19:57:00,10134,11,3741.2373,
3375338,19:57:00,19:57:00,10135,12,3893.547,0
3375338,19:58:00,19:58:00,10137,13,4553.2783,0
3375338,19:59:00,19:59:00,10139,14,4866.2,0
3375338,19:59:00,19:59:00,10141,15,5236.226,0
3375338,20:00:00,20:00:00,10143,16,5500.627,0
3375338,20:00:00,20:00:00,10144,17,5749.917,0
3375338,20:01:00,20:01:00,15953,18,6170.3433,0
3375338,20:01:00,20:01:00,6300,19,6350.2163,0
3375338,20:02:00,20:02:00,6301,20,6767.3525,0
3375338,20:03:00,20:03:00,6388,21,7074.753,0
3375338,20:03:00,20:03:00,6390,22,7459.715,0
3375338,20:04:00,20:04:00,6392,23,7882.445,0
3375338,20:05:00,20:05:00,6393,24,8110.8325,0
3375338,20:05:00,20:05:00,15073,25,8247.532,0
3375338,20:06:00,20:06:00,6649,26,8527.207,
3375338,20:06:00,20:06:00,15489,27,8800.477,0
3375338,20:07:00,20:07:00,6394,28,9030.71,0
3375338,20:07:00,20:07:00,6395,29,9234.516,0
3375338,20:08:00,20:08:00,6396,30,9506.654,0
3375338,20:09:00,20:09:00,6398,31,9851.642,0
3375338,20:10:00,20:10:00,6399,32,10145.975,0
3375338,20:10:00,20:10:00,6400,33,10332.538,0
3375338,20:11:00,20:11:00,6401,34,10530.038,0
3375338,20:11:00,20:11:00,6402,35,10643.793,0
3375338,20:12:00,20:12:00,6403,36,10817.856,0
3375338,20:13:00,20:13:00,6405,37,11267.302,0
3375338,20:15:00,20:15:00,6407,38,11932.958,0
3375338,20:16:00,20:16:00,6409,39,12416.348,0
3375338,20:17:00,20:17:00,6410,40,12906.972,0
3375338,20:18:00,20:18:00,6411,41,13271.602,0
3375338,20:20:00,20:20:00,6412,42,13696.623,
3375338,20:21:00,20:21:00,6414,43,14099.309,0
3375338,20:21:00,20:21:00,6416,44,14426.328,0
3375338,20:22:00,20:22:00,6418,45,14719.775,0
3375338,20:23:00,20:23:00,6420,46,15073.265,0
3375338,20:24:00,20:24:00,6422,47,15345.661,0
3375338,20:24:00,20:24:00,6424,48,15680.123,0
3375338,20:25:00,20:25:00,6426,49,16032.068,0
3375338,20:26:00,20:26:00,6428,50,16350.7,0
3375338,20:27:00,20:27:00,6430,51,16903.059,0
3375338,20:28:00,20:28:00,6431,52,17099.723,0
3375338,20:29:00,20:29:00,6434,53,17509.75,0
3375338,20:30:00,20:30:00,6435,54,17764.336,0
3375338,20:31:00,20:31:00,6438,55,18277.111,0
3375338,20:32:00,20:32:00,6440,56,18689.932,0
3375338,20:34:00,20:34:00,6446,57,19424.924,0
3375338,20:34:00,20:34:00,6447,58,19671.764,0
3375338,20:36:00,20:36:00,1679,59,20400.957,0
3375338,20:37:00,20:37:00,1680,60,20753.436,0
3375338,20:38:00,20:38:00,14472,61,20941.336,
3375338,20:38:00,20:38:00,1682,62,21227.678,0
3375338,20:39:00,20:39:00,14455,63,21478.855,0
3375338,20:40:00,20:40:00,1577,64,21876.568,0
3375338,20:41:00,20:41:00,1579,65,22202.223,0
3375338,20:42:00,20:42:00,14499,66,22345.43,0
3375338,20:43:00,20:43:00,7855,67,22586.32,0
3375338,20:45:00,20:45:00,7852,68,23209.3,
3375339,20:51:00,20:51:00,16251,1,0,
3375339,20:52:00,20:52:00,16301,2,677.3115,0
3375339,20:53:00,20:53:00,10127,3,1396.1134,0
3375339,20:53:00,20:53:00,10128,4,1477.5192,0
3375339,20:54:00,20:54:00,16340,5,1746.4147,0
3375339,20:54:00,20:54:00,10129,6,2053.948,0
3375339,20:55:00,20:55:00,10130,7,2329.056,0
3375339,20:55:00,20:55:00,10131,8,2537.592,0
3375339,20:56:00,20:56:00,10132,9,3021.039,0
3375339,20:57:00,20:57:00,10133,10,3287.1282,0
3375339,20:58:00,20:58:00,10134,11,3741.2373,
3375339,20:58:00,20:58:00,10135,12,3893.547,0
3375339,20:59:00,20:59:00,10137,13,4553.2783,0
3375339,20:59:00,20:59:00,10139,14,4866.2,0
3375339,21:00:00,21:00:00,10141,15,5236.226,0
3375339,21:00:00,21:00:00,10143,16,5500.627,0
3375339,21:01:00,21:01:00,10144,17,5749.917,0
3375339,21:02:00,21:02:00,15953,18,6170.3433,0
3375339,21:02:00,21:02:00,6300,19,6350.2163,0
3375339,21:03:00,21:03:00,6301,20,6767.3525,0
3375339,21:03:00,21:03:00,6388,21,7074.753,0
3375339,21:04:00,21:04:00,6390,22,7459.715,0
3375339,21:04:00,21:04:00,6392,23,7882.445,0
3375339,21:05:00,21:05:00,6393,24,8110.8325,0
3375339,21:05:00,21:05:00,15073,25,8247.532,0
3375339,21:06:00,21:06:00,6649,26,8527.207,
3375339,21:06:00,21:06:00,15489,27,8800.477,0
3375339,21:07:00,21:07:00,6394,28,9030.71,0
3375339,21:07:00,21:07:00,6395,29,9234.516,0
3375339,21:08:00,21:08:00,6396,30,9506.654,0
3375339,21:09:00,21:09:00,6398,31,9851.642,0
3375339,21:10:00,21:10:00,6399,32,10145.975,0
3375339,21:10:00,21:10:00,6400,33,10332.538,0
3375339,21:10:00,21:10:00,6401,34,10530.038,0
3375339,21:11:00,21:11:00,6402,35,10643.793,0
3375339,21:11:00,21:11:00,6403,36,10817.856,0
3375339,21:12:00,21:12:00,6405,37,11267.302,0
3375339,21:14:00,21:14:00,6407,38,11932.958,0
3375339,21:15:00,21:15:00,6409,39,12416.348,0
3375339,21:16:00,21:16:00,6410,40,12906.972,0
3375339,21:17:00,21:17:00,6411,41,13271.602,0
3375339,21:19:00,21:19:00,6412,42,13696.623,
3375339,21:19:00,21:19:00,6414,43,14099.309,0
3375339,21:20:00,21:20:00,6416,44,14426.328,0
3375339,21:21:00,21:21:00,6418,45,14719.775,0
3375339,21:22:00,21:22:00,6420,46,15073.265,0
3375339,21:22:00,21:22:00,6422,47,15345.661,0
3375339,21:23:00,21:23:00,6424,48,15680.123,0
3375339,21:24:00,21:24:00,6426,49,16032.068,0
3375339,21:24:00,21:24:00,6428,50,16350.7,0
3375339,21:26:00,21:26:00,6430,51,16903.059,0
3375339,21:26:00,21:26:00,6431,52,17099.723,0
3375339,21:27:00,21:27:00,6434,53,17509.75,0
3375339,21:27:00,21:27:00,6435,54,17764.336,0
3375339,21:29:00,21:29:00,6438,55,18277.111,0
3375339,21:29:00,21:29:00,6440,56,18689.932,0
3375339,21:31:00,21:31:00,6446,57,19424.924,0
3375339,21:32:00,21:32:00,6447,58,19671.764,0
3375339,21:33:00,21:33:00,1679,59,20400.957,0
3375339,21:34:00,21:34:00,1680,60,20753.436,0
3375339,21:35:00,21:35:00,14472,61,20941.336,
3375339,21:35:00,21:35:00,1682,62,21227.678,0
3375339,21:36:00,21:36:00,14455,63,21478.855,0
3375339,21:37:00,21:37:00,1577,64,21876.568,0
3375339,21:38:00,21:38:00,1579,65,22202.223,0
3375339,21:39:00,21:39:00,14499,66,22345.43,0
3375339,21:40:00,21:40:00,7855,67,22586.32,0
3375339,21:42:00,21:42:00,7852,68,23209.3,
3375340,21:52:00,21:52:00,16251,1,0,
3375340,21:53:00,21:53:00,16301,2,677.3115,0
3375340,21:54:00,21:54:00,10127,3,1396.1134,0
3375340,21:54:00,21:54:00,10128,4,1477.5192,0
3375340,21:55:00,21:55:00,16340,5,1746.4147,0
3375340,21:55:00,21:55:00,10129,6,2053.948,0
3375340,21:56:00,21:56:00,10130,7,2329.056,0
3375340,21:56:00,21:56:00,10131,8,2537.592,0
3375340,21:57:00,21:57:00,10132,9,3021.039,0
3375340,21:58:00,21:58:00,10133,10,3287.1282,0
3375340,21:59:00,21:59:00,10134,11,3741.2373,
3375340,21:59:00,21:59:00,10135,12,3893.547,0
3375340,22:00:00,22:00:00,10137,13,4553.2783,0
3375340,22:00:00,22:00:00,10139,14,4866.2,0
3375340,22:01:00,22:01:00,10141,15,5236.226,0
3375340,22:01:00,22:01:00,10143,16,5500.627,0
3375340,22:02:00,22:02:00,10144,17,5749.917,0
3375340,22:03:00,22:03:00,15953,18,6170.3433,0
3375340,22:03:00,22:03:00,6300,19,6350.2163,0
3375340,22:04:00,22:04:00,6301,20,6767.3525,0
3375340,22:04:00,22:04:00,6388,21,7074.753,0
3375340,22:05:00,22:05:00,6390,22,7459.715,0
3375340,22:05:00,22:05:00,6392,23,7882.445,0
3375340,22:06:00,22:06:00,6393,24,8110.8325,0
3375340,22:06:00,22:06:00,15073,25,8247.532,0
3375340,22:07:00,22:07:00,6649,26,8527.207,
3375340,22:07:00,22:07:00,15489,27,8800.477,0
3375340,22:08:00,22:08:00,6394,28,9030.71,0
3375340,22:08:00,22:08:00,6395,29,9234.516,0
3375340,22:09:00,22:09:00,6396,30,9506.654,0
3375340,22:10:00,22:10:00,6398,31,9851.642,0
3375340,22:11:00,22:11:00,6399,32,10145.975,0
3375340,22:11:00,22:11:00,6400,33,10332.538,0
3375340,22:11:00,22:11:00,6401,34,10530.038,0
3375340,22:12:00,22:12:00,6402,35,10643.793,0
3375340,22:12:00,22:12:00,6403,36,10817.856,0
3375340,22:13:00,22:13:00,6405,37,11267.302,0
3375340,22:15:00,22:15:00,6407,38,11932.958,0
3375340,22:16:00,22:16:00,6409,39,12416.348,0
3375340,22:17:00,22:17:00,6410,40,12906.972,0
3375340,22:18:00,22:18:00,6411,41,13271.602,0
3375340,22:20:00,22:20:00,6412,42,13696.623,
3375340,22:20:00,22:20:00,6414,43,14099.309,0
3375340,22:21:00,22:21:00,6416,44,14426.328,0
3375340,22:22:00,22:22:00,6418,45,14719.775,0
3375340,22:23:00,22:23:00,6420,46,15073.265,0
3375340,22:23:00,22:23:00,6422,47,15345.661,0
3375340,22:24:00,22:24:00,6424,48,15680.123,0
3375340,22:25:00,22:25:00,6426,49,16032.068,0
3375340,22:25:00,22:25:00,6428,50,16350.7,0
3375340,22:27:00,22:27:00,6430,51,16903.059,0
3375340,22:27:00,22:27:00,6431,52,17099.723,0
3375340,22:28:00,22:28:00,6434,53,17509.75,0
3375340,22:28:00,22:28:00,6435,54,17764.336,0
3375340,22:30:00,22:30:00,6438,55,18277.111,0
3375340,22:30:00,22:30:00,6440,56,18689.932,0
3375340,22:32:00,22:32:00,6446,57,19424.924,0
3375340,22:33:00,22:33:00,6447,58,19671.764,0
3375340,22:34:00,22:34:00,1679,59,20400.957,0
3375340,22:35:00,22:35:00,1680,60,20753.436,0
3375340,22:36:00,22:36:00,14472,61,20941.336,
3375340,22:36:00,22:36:00,1682,62,21227.678,0
3375340,22:37:00,22:37:00,14455,63,21478.855,0
3375340,22:38:00,22:38:00,1577,64,21876.568,0
3375340,22:39:00,22:39:00,1579,65,22202.223,0
3375340,22:40:00,22:40:00,14499,66,22345.43,0
3375340,22:41:00,22:41:00,7855,67,22586.32,0
3375340,22:43:00,22:43:00,7852,68,23209.3,
3375341,22:52:00,22:52:00,16251,1,0,
3375341,22:53:00,22:53:00,16301,2,677.3115,0
3375341,22:54:00,22:54:00,10127,3,1396.1134,0
3375341,22:54:00,22:54:00,10128,4,1477.5192,0
3375341,22:55:00,22:55:00,16340,5,1746.4147,0
3375341,22:55:00,22:55:00,10129,6,2053.948,0
3375341,22:56:00,22:56:00,10130,7,2329.056,0
3375341,22:56:00,22:56:00,10131,8,2537.592,0
3375341,22:57:00,22:57:00,10132,9,3021.039,0
3375341,22:58:00,22:58:00,10133,10,3287.1282,0
3375341,22:59:00,22:59:00,10134,11,3741.2373,
3375341,22:59:00,22:59:00,10135,12,3893.547,0
3375341,23:00:00,23:00:00,10137,13,4553.2783,0
3375341,23:00:00,23:00:00,10139,14,4866.2,0
3375341,23:01:00,23:01:00,10141,15,5236.226,0
3375341,23:01:00,23:01:00,10143,16,5500.627,0
3375341,23:02:00,23:02:00,10144,17,5749.917,0
3375341,23:03:00,23:03:00,15953,18,6170.3433,0
3375341,23:03:00,23:03:00,6300,19,6350.2163,0
3375341,23:04:00,23:04:00,6301,20,6767.3525,0
3375341,23:04:00,23:04:00,6388,21,7074.753,0
3375341,23:05:00,23:05:00,6390,22,7459.715,0
3375341,23:05:00,23:05:00,6392,23,7882.445,0
3375341,23:06:00,23:06:00,6393,24,8110.8325,0
3375341,23:06:00,23:06:00,15073,25,8247.532,0
3375341,23:07:00,23:07:00,6649,26,8527.207,
3375341,23:07:00,23:07:00,15489,27,8800.477,0
3375341,23:08:00,23:08:00,6394,28,9030.71,0
3375341,23:08:00,23:08:00,6395,29,9234.516,0
3375341,23:09:00,23:09:00,6396,30,9506.654,0
3375341,23:10:00,23:10:00,6398,31,9851.642,0
3375341,23:11:00,23:11:00,6399,32,10145.975,0
3375341,23:11:00,23:11:00,6400,33,10332.538,0
3375341,23:11:00,23:11:00,6401,34,10530.038,0
3375341,23:12:00,23:12:00,6402,35,10643.793,0
3375341,23:12:00,23:12:00,6403,36,10817.856,0
3375341,23:13:00,23:13:00,6405,37,11267.302,0
3375341,23:15:00,23:15:00,6407,38,11932.958,0
3375341,23:16:00,23:16:00,6409,39,12416.348,0
3375341,23:17:00,23:17:00,6410,40,12906.972,0
3375341,23:18:00,23:18:00,6411,41,13271.602,0
3375341,23:20:00,23:20:00,6412,42,13696.623,
3375341,23:20:00,23:20:00,6414,43,14099.309,0
3375341,23:21:00,23:21:00,6416,44,14426.328,0
3375341,23:22:00,23:22:00,6418,45,14719.775,0
3375341,23:23:00,23:23:00,6420,46,15073.265,0
3375341,23:23:00,23:23:00,6422,47,15345.661,0
3375341,23:24:00,23:24:00,6424,48,15680.123,0
3375341,23:25:00,23:25:00,6426,49,16032.068,0
3375341,23:25:00,23:25:00,6428,50,16350.7,0
3375341,23:27:00,23:27:00,6430,51,16903.059,0
3375341,23:27:00,23:27:00,6431,52,17099.723,0
3375341,23:28:00,23:28:00,6434,53,17509.75,0
3375341,23:28:00,23:28:00,6435,54,17764.336,0
3375341,23:30:00,23:30:00,6438,55,18277.111,0
3375341,23:30:00,23:30:00,6440,56,18689.932,0
3375341,23:32:00,23:32:00,6446,57,19424.924,0
3375341,23:33:00,23:33:00,6447,58,19671.764,0
3375341,23:34:00,23:34:00,1679,59,20400.957,0
3375341,23:35:00,23:35:00,1680,60,20753.436,0
3375341,23:36:00,23:36:00,14472,61,20941.336,
3375341,23:36:00,23:36:00,1682,62,21227.678,0
3375341,23:37:00,23:37:00,14455,63,21478.855,0
3375341,23:38:00,23:38:00,1577,64,21876.568,0
3375341,23:39:00,23:39:00,1579,65,22202.223,0
3375341,23:40:00,23:40:00,14499,66,22345.43,0
3375341,23:41:00,23:41:00,7855,67,22586.32,0
3375341,23:43:00,23:43:00,7852,68,23209.3,
3375342,23:52:00,23:52:00,16251,1,0,
3375342,23:53:00,23:53:00,16301,2,677.3115,0
3375342,23:54:00,23:54:00,10127,3,1396.1134,0
3375342,23:54:00,23:54:00,10128,4,1477.5192,0
3375342,23:55:00,23:55:00,16340,5,1746.4147,0
3375342,23:55:00,23:55:00,10129,6,2053.948,0
3375342,23:56:00,23:56:00,10130,7,2329.056,0
3375342,23:56:00,23:56:00,10131,8,2537.592,0
3375342,23:57:00,23:57:00,10132,9,3021.039,0
3375342,23:58:00,23:58:00,10133,10,3287.1282,0
3375342,23:59:00,23:59:00,10134,11,3741.2373,
3375342,23:59:00,23:59:00,10135,12,3893.547,0
3375342,24:00:00,24:00:00,10137,13,4553.2783,0
3375342,24:00:00,24:00:00,10139,14,4866.2,0
3375342,24:01:00,24:01:00,10141,15,5236.226,0
3375342,24:01:00,24:01:00,10143,16,5500.627,0
3375342,24:02:00,24:02:00,10144,17,5749.917,0
3375342,24:03:00,24:03:00,15953,18,6170.3433,0
3375342,24:03:00,24:03:00,6300,19,6350.2163,0
3375342,24:04:00,24:04:00,6301,20,6767.3525,0
3375342,24:04:00,24:04:00,6388,21,7074.753,0
3375342,24:05:00,24:05:00,6390,22,7459.715,0
3375342,24:05:00,24:05:00,6392,23,7882.445,0
3375342,24:06:00,24:06:00,6393,24,8110.8325,0
3375342,24:06:00,24:06:00,15073,25,8247.532,0
3375342,24:07:00,24:07:00,6649,26,8527.207,
3375342,24:07:00,24:07:00,15489,27,8800.477,0
3375342,24:08:00,24:08:00,6394,28,9030.71,0
3375342,24:08:00,24:08:00,6395,29,9234.516,0
3375342,24:09:00,24:09:00,6396,30,9506.654,0
3375342,24:10:00,24:10:00,6398,31,9851.642,0
3375342,24:11:00,24:11:00,6399,32,10145.975,0
3375342,24:11:00,24:11:00,6400,33,10332.538,0
3375342,24:11:00,24:11:00,6401,34,10530.038,0
3375342,24:12:00,24:12:00,6402,35,10643.793,0
3375342,24:12:00,24:12:00,6403,36,10817.856,0
3375342,24:13:00,24:13:00,6405,37,11267.302,0
3375342,24:15:00,24:15:00,6407,38,11932.958,0
3375342,24:16:00,24:16:00,6409,39,12416.348,0
3375342,24:17:00,24:17:00,6410,40,12906.972,0
3375342,24:18:00,24:18:00,6411,41,13271.602,0
3375342,24:20:00,24:20:00,6412,42,13696.623,
3375342,24:20:00,24:20:00,6414,43,14099.309,0
3375342,24:21:00,24:21:00,6416,44,14426.328,0
3375342,24:22:00,24:22:00,6418,45,14719.775,0
3375342,24:23:00,24:23:00,6420,46,15073.265,0
3375342,24:23:00,24:23:00,6422,47,15345.661,0
3375342,24:24:00,24:24:00,6424,48,15680.123,0
3375342,24:25:00,24:25:00,6426,49,16032.068,0
3375342,24:25:00,24:25:00,6428,50,16350.7,0
3375342,24:27:00,24:27:00,6430,51,16903.059,0
3375342,24:27:00,24:27:00,6431,52,17099.723,0
3375342,24:28:00,24:28:00,6434,53,17509.75,0
3375342,24:28:00,24:28:00,6435,54,17764.336,0
3375342,24:30:00,24:30:00,6438,55,18277.111,0
3375342,24:30:00,24:30:00,6440,56,18689.932,0
3375342,24:32:00,24:32:00,6446,57,19424.924,0
3375342,24:33:00,24:33:00,6447,58,19671.764,0
3375342,24:34:00,24:34:00,1679,59,20400.957,0
3375342,24:35:00,24:35:00,1680,60,20753.436,0
3375342,24:36:00,24:36:00,14472,61,20941.336,
3375342,24:36:00,24:36:00,1682,62,21227.678,0
3375342,24:37:00,24:37:00,14455,63,21478.855,0
3375342,24:38:00,24:38:00,1577,64,21876.568,0
3375342,24:39:00,24:39:00,1579,65,22202.223,0
3375342,24:40:00,24:40:00,14499,66,22345.43,0
3375342,24:41:00,24:41:00,7855,67,22586.32,0
3375342,24:43:00,24:43:00,7852,68,23209.3,
3375343,05:46:00,05:46:00,16251,1,0,
3375343,05:47:00,05:47:00,16301,2,677.3115,0
3375343,05:48:00,05:48:00,10127,3,1396.1134,0
3375343,05:49:00,05:49:00,10128,4,1477.5192,0
3375343,05:49:00,05:49:00,16340,5,1746.4147,0
3375343,05:50:00,05:50:00,10129,6,2053.948,0
3375343,05:50:00,05:50:00,10130,7,2329.056,0
3375343,05:51:00,05:51:00,10131,8,2537.592,0
3375343,05:52:00,05:52:00,10132,9,3021.039,0
3375343,05:52:00,05:52:00,10133,10,3287.1282,0
3375343,05:54:00,05:54:00,10134,11,3741.2373,
3375343,05:54:00,05:54:00,10135,12,3893.547,0
3375343,05:55:00,05:55:00,10137,13,4553.2783,0
3375343,05:56:00,05:56:00,10139,14,4866.2,0
3375343,05:57:00,05:57:00,10141,15,5236.226,0
3375343,05:57:00,05:57:00,10143,16,5500.627,0
3375343,05:58:00,05:58:00,10144,17,5749.917,0
3375343,05:59:00,05:59:00,15953,18,6170.3433,0
3375343,05:59:00,05:59:00,6300,19,6350.2163,0
3375343,06:00:00,06:00:00,6301,20,6767.3525,0
3375343,06:00:00,06:00:00,6388,21,7074.753,0
3375343,06:01:00,06:01:00,6390,22,7459.715,0
3375343,06:02:00,06:02:00,6392,23,7882.445,0
3375343,06:03:00,06:03:00,6393,24,8110.8325,0
3375343,06:03:00,06:03:00,15073,25,8247.532,0
3375343,06:04:00,06:04:00,6649,26,8527.207,
3375343,06:04:00,06:04:00,15489,27,8800.477,0
3375343,06:05:00,06:05:00,6394,28,9030.71,0
3375343,06:05:00,06:05:00,6395,29,9234.516,0
3375343,06:06:00,06:06:00,6396,30,9506.654,0
3375343,06:07:00,06:07:00,6398,31,9851.642,0
3375343,06:08:00,06:08:00,6399,32,10145.975,0
3375343,06:08:00,06:08:00,6400,33,10332.538,0
3375343,06:08:00,06:08:00,6401,34,10530.038,0
3375343,06:09:00,06:09:00,6402,35,10643.793,0
3375343,06:09:00,06:09:00,6403,36,10817.856,0
3375343,06:10:00,06:10:00,6405,37,11267.302,0
3375343,06:12:00,06:12:00,6407,38,11932.958,0
3375343,06:13:00,06:13:00,6409,39,12416.348,0
3375343,06:14:00,06:14:00,6410,40,12906.972,0
3375343,06:15:00,06:15:00,6411,41,13271.602,0
3375343,06:17:00,06:17:00,6412,42,13696.623,
3375343,06:18:00,06:18:00,6414,43,14099.309,0
3375343,06:18:00,06:18:00,6416,44,14426.328,0
3375343,06:19:00,06:19:00,6418,45,14719.775,0
3375343,06:20:00,06:20:00,6420,46,15073.265,0
3375343,06:21:00,06:21:00,6422,47,15345.661,0
3375343,06:21:00,06:21:00,6424,48,15680.123,0
3375343,06:22:00,06:22:00,6426,49,16032.068,0
3375343,06:23:00,06:23:00,6428,50,16350.7,0
3375343,06:24:00,06:24:00,6430,51,16903.059,0
3375343,06:25:00,06:25:00,6431,52,17099.723,0
3375343,06:26:00,06:26:00,6434,53,17509.75,0
3375343,06:27:00,06:27:00,6435,54,17764.336,0
3375343,06:28:00,06:28:00,6438,55,18277.111,0
3375343,06:29:00,06:29:00,6440,56,18689.932,0
3375343,06:31:00,06:31:00,6446,57,19424.924,0
3375343,06:31:00,06:31:00,6447,58,19671.764,0
3375343,06:33:00,06:33:00,1679,59,20400.957,0
3375343,06:34:00,06:34:00,1680,60,20753.436,0
3375343,06:35:00,06:35:00,14472,61,20941.336,
3375343,06:36:00,06:36:00,1682,62,21227.678,0
3375343,06:36:00,06:36:00,14455,63,21478.855,0
3375343,06:38:00,06:38:00,1577,64,21876.568,0
3375343,06:39:00,06:39:00,1579,65,22202.223,0
3375343,06:39:00,06:39:00,14499,66,22345.43,0
3375343,06:40:00,06:40:00,7855,67,22586.32,0
3375343,06:43:00,06:43:00,7852,68,23209.3,
3375344,06:28:00,06:28:00,16251,1,0,
3375344,06:29:00,06:29:00,16301,2,677.3115,0
3375344,06:30:00,06:30:00,10127,3,1396.1134,0
3375344,06:31:00,06:31:00,10128,4,1477.5192,0
3375344,06:31:00,06:31:00,16340,5,1746.4147,0
3375344,06:32:00,06:32:00,10129,6,2053.948,0
3375344,06:32:00,06:32:00,10130,7,2329.056,0
3375344,06:33:00,06:33:00,10131,8,2537.592,0
3375344,06:34:00,06:34:00,10132,9,3021.039,0
3375344,06:34:00,06:34:00,10133,10,3287.1282,0
3375344,06:36:00,06:36:00,10134,11,3741.2373,
3375344,06:36:00,06:36:00,10135,12,3893.547,0
3375344,06:37:00,06:37:00,10137,13,4553.2783,0
3375344,06:38:00,06:38:00,10139,14,4866.2,0
3375344,06:39:00,06:39:00,10141,15,5236.226,0
3375344,06:39:00,06:39:00,10143,16,5500.627,0
3375344,06:40:00,06:40:00,10144,17,5749.917,0
3375344,06:41:00,06:41:00,15953,18,6170.3433,0
3375344,06:41:00,06:41:00,6300,19,6350.2163,0
3375344,06:42:00,06:42:00,6301,20,6767.3525,0
3375344,06:42:00,06:42:00,6388,21,7074.753,0
3375344,06:43:00,06:43:00,6390,22,7459.715,0
3375344,06:44:00,06:44:00,6392,23,7882.445,0
3375344,06:45:00,06:45:00,6393,24,8110.8325,0
3375344,06:45:00,06:45:00,15073,25,8247.532,0
3375344,06:46:00,06:46:00,6649,26,8527.207,
3375344,06:46:00,06:46:00,15489,27,8800.477,0
3375344,06:47:00,06:47:00,6394,28,9030.71,0
3375344,06:47:00,06:47:00,6395,29,9234.516,0
3375344,06:48:00,06:48:00,6396,30,9506.654,0
3375344,06:49:00,06:49:00,6398,31,9851.642,0
3375344,06:50:00,06:50:00,6399,32,10145.975,0
3375344,06:50:00,06:50:00,6400,33,10332.538,0
3375344,06:50:00,06:50:00,6401,34,10530.038,0
3375344,06:51:00,06:51:00,6402,35,10643.793,0
3375344,06:51:00,06:51:00,6403,36,10817.856,0
3375344,06:52:00,06:52:00,6405,37,11267.302,0
3375344,06:54:00,06:54:00,6407,38,11932.958,0
3375344,06:55:00,06:55:00,6409,39,12416.348,0
3375344,06:56:00,06:56:00,6410,40,12906.972,0
3375344,06:57:00,06:57:00,6411,41,13271.602,0
3375344,06:59:00,06:59:00,6412,42,13696.623,
3375344,07:00:00,07:00:00,6414,43,14099.309,0
3375344,07:00:00,07:00:00,6416,44,14426.328,0
3375344,07:01:00,07:01:00,6418,45,14719.775,0
3375344,07:02:00,07:02:00,6420,46,15073.265,0
3375344,07:03:00,07:03:00,6422,47,15345.661,0
3375344,07:03:00,07:03:00,6424,48,15680.123,0
3375344,07:04:00,07:04:00,6426,49,16032.068,0
3375344,07:05:00,07:05:00,6428,50,16350.7,0
3375344,07:06:00,07:06:00,6430,51,16903.059,0
3375344,07:07:00,07:07:00,6431,52,17099.723,0
3375344,07:08:00,07:08:00,6434,53,17509.75,0
3375344,07:09:00,07:09:00,6435,54,17764.336,0
3375344,07:10:00,07:10:00,6438,55,18277.111,0
3375344,07:11:00,07:11:00,6440,56,18689.932,0
3375344,07:13:00,07:13:00,6446,57,19424.924,0
3375344,07:13:00,07:13:00,6447,58,19671.764,0
3375344,07:15:00,07:15:00,1679,59,20400.957,0
3375344,07:16:00,07:16:00,1680,60,20753.436,0
3375344,07:17:00,07:17:00,14472,61,20941.336,
3375344,07:18:00,07:18:00,1682,62,21227.678,0
3375344,07:18:00,07:18:00,14455,63,21478.855,0
3375344,07:20:00,07:20:00,1577,64,21876.568,0
3375344,07:21:00,07:21:00,1579,65,22202.223,0
3375344,07:21:00,07:21:00,14499,66,22345.43,0
3375344,07:22:00,07:22:00,7855,67,22586.32,0
3375344,07:25:00,07:25:00,7852,68,23209.3,
3375345,07:08:00,07:08:00,16251,1,0,
3375345,07:09:00,07:09:00,16301,2,677.3115,0
3375345,07:10:00,07:10:00,10127,3,1396.1134,0
3375345,07:11:00,07:11:00,10128,4,1477.5192,0
3375345,07:11:00,07:11:00,16340,5,1746.4147,0
3375345,07:12:00,07:12:00,10129,6,2053.948,0
3375345,07:12:00,07:12:00,10130,7,2329.056,0
3375345,07:13:00,07:13:00,10131,8,2537.592,0
3375345,07:14:00,07:14:00,10132,9,3021.039,0
3375345,07:14:00,07:14:00,10133,10,3287.1282,0
3375345,07:16:00,07:16:00,10134,11,3741.2373,
3375345,07:16:00,07:16:00,10135,12,3893.547,0
3375345,07:17:00,07:17:00,10137,13,4553.2783,0
3375345,07:18:00,07:18:00,10139,14,4866.2,0
3375345,07:19:00,07:19:00,10141,15,5236.226,0
3375345,07:19:00,07:19:00,10143,16,5500.627,0
3375345,07:20:00,07:20:00,10144,17,5749.917,0
3375345,07:21:00,07:21:00,15953,18,6170.3433,0
3375345,07:21:00,07:21:00,6300,19,6350.2163,0
3375345,07:22:00,07:22:00,6301,20,6767.3525,0
3375345,07:22:00,07:22:00,6388,21,7074.753,0
3375345,07:23:00,07:23:00,6390,22,7459.715,0
3375345,07:24:00,07:24:00,6392,23,7882.445,0
3375345,07:25:00,07:25:00,6393,24,8110.8325,0
3375345,07:25:00,07:25:00,15073,25,8247.532,0
3375345,07:26:00,07:26:00,6649,26,8527.207,
3375345,07:26:00,07:26:00,15489,27,8800.477,0
3375345,07:27:00,07:27:00,6394,28,9030.71,0
3375345,07:27:00,07:27:00,6395,29,9234.516,0
3375345,07:28:00,07:28:00,6396,30,9506.654,0
3375345,07:29:00,07:29:00,6398,31,9851.642,0
3375345,07:30:00,07:30:00,6399,32,10145.975,0
3375345,07:30:00,07:30:00,6400,33,10332.538,0
3375345,07:30:00,07:30:00,6401,34,10530.038,0
3375345,07:31:00,07:31:00,6402,35,10643.793,0
3375345,07:31:00,07:31:00,6403,36,10817.856,0
3375345,07:32:00,07:32:00,6405,37,11267.302,0
3375345,07:34:00,07:34:00,6407,38,11932.958,0
3375345,07:35:00,07:35:00,6409,39,12416.348,0
3375345,07:36:00,07:36:00,6410,40,12906.972,0
3375345,07:37:00,07:37:00,6411,41,13271.602,0
3375345,07:39:00,07:39:00,6412,42,13696.623,
3375345,07:40:00,07:40:00,6414,43,14099.309,0
3375345,07:40:00,07:40:00,6416,44,14426.328,0
3375345,07:41:00,07:41:00,6418,45,14719.775,0
3375345,07:42:00,07:42:00,6420,46,15073.265,0
3375345,07:43:00,07:43:00,6422,47,15345.661,0
3375345,07:43:00,07:43:00,6424,48,15680.123,0
3375345,07:44:00,07:44:00,6426,49,16032.068,0
3375345,07:45:00,07:45:00,6428,50,16350.7,0
3375345,07:46:00,07:46:00,6430,51,16903.059,0
3375345,07:47:00,07:47:00,6431,52,17099.723,0
3375345,07:48:00,07:48:00,6434,53,17509.75,0
3375345,07:49:00,07:49:00,6435,54,17764.336,0
3375345,07:50:00,07:50:00,6438,55,18277.111,0
3375345,07:51:00,07:51:00,6440,56,18689.932,0
3375345,07:53:00,07:53:00,6446,57,19424.924,0
3375345,07:53:00,07:53:00,6447,58,19671.764,0
3375345,07:55:00,07:55:00,1679,59,20400.957,0
3375345,07:56:00,07:56:00,1680,60,20753.436,0
3375345,07:57:00,07:57:00,14472,61,20941.336,
3375345,07:58:00,07:58:00,1682,62,21227.678,0
3375345,07:58:00,07:58:00,14455,63,21478.855,0
3375345,08:00:00,08:00:00,1577,64,21876.568,0
3375345,08:01:00,08:01:00,1579,65,22202.223,0
3375345,08:01:00,08:01:00,14499,66,22345.43,0
3375345,08:02:00,08:02:00,7855,67,22586.32,0
3375345,08:05:00,08:05:00,7852,68,23209.3,
3375346,07:48:00,07:48:00,16251,1,0,
3375346,07:49:00,07:49:00,16301,2,677.3115,0
3375346,07:50:00,07:50:00,10127,3,1396.1134,0
3375346,07:51:00,07:51:00,10128,4,1477.5192,0
3375346,07:51:00,07:51:00,16340,5,1746.4147,0
3375346,07:52:00,07:52:00,10129,6,2053.948,0
3375346,07:52:00,07:52:00,10130,7,2329.056,0
3375346,07:53:00,07:53:00,10131,8,2537.592,0
3375346,07:54:00,07:54:00,10132,9,3021.039,0
3375346,07:54:00,07:54:00,10133,10,3287.1282,0
3375346,07:56:00,07:56:00,10134,11,3741.2373,
3375346,07:56:00,07:56:00,10135,12,3893.547,0
3375346,07:57:00,07:57:00,10137,13,4553.2783,0
3375346,07:58:00,07:58:00,10139,14,4866.2,0
3375346,07:59:00,07:59:00,10141,15,5236.226,0
3375346,07:59:00,07:59:00,10143,16,5500.627,0
3375346,08:00:00,08:00:00,10144,17,5749.917,0
3375346,08:01:00,08:01:00,15953,18,6170.3433,0
3375346,08:01:00,08:01:00,6300,19,6350.2163,0
3375346,08:02:00,08:02:00,6301,20,6767.3525,0
3375346,08:02:00,08:02:00,6388,21,7074.753,0
3375346,08:03:00,08:03:00,6390,22,7459.715,0
3375346,08:04:00,08:04:00,6392,23,7882.445,0
3375346,08:05:00,08:05:00,6393,24,8110.8325,0
3375346,08:05:00,08:05:00,15073,25,8247.532,0
3375346,08:06:00,08:06:00,6649,26,8527.207,
3375346,08:06:00,08:06:00,15489,27,8800.477,0
3375346,08:07:00,08:07:00,6394,28,9030.71,0
3375346,08:07:00,08:07:00,6395,29,9234.516,0
3375346,08:08:00,08:08:00,6396,30,9506.654,0
3375346,08:09:00,08:09:00,6398,31,9851.642,0
3375346,08:10:00,08:10:00,6399,32,10145.975,0
3375346,08:10:00,08:10:00,6400,33,10332.538,0
3375346,08:10:00,08:10:00,6401,34,10530.038,0
3375346,08:11:00,08:11:00,6402,35,10643.793,0
3375346,08:11:00,08:11:00,6403,36,10817.856,0
3375346,08:12:00,08:12:00,6405,37,11267.302,0
3375346,08:14:00,08:14:00,6407,38,11932.958,0
3375346,08:15:00,08:15:00,6409,39,12416.348,0
3375346,08:16:00,08:16:00,6410,40,12906.972,0
3375346,08:17:00,08:17:00,6411,41,13271.602,0
3375346,08:19:00,08:19:00,6412,42,13696.623,
3375346,08:20:00,08:20:00,6414,43,14099.309,0
3375346,08:20:00,08:20:00,6416,44,14426.328,0
3375346,08:21:00,08:21:00,6418,45,14719.775,0
3375346,08:22:00,08:22:00,6420,46,15073.265,0
3375346,08:23:00,08:23:00,6422,47,15345.661,0
3375346,08:23:00,08:23:00,6424,48,15680.123,0
3375346,08:24:00,08:24:00,6426,49,16032.068,0
3375346,08:25:00,08:25:00,6428,50,16350.7,0
3375346,08:26:00,08:26:00,6430,51,16903.059,0
3375346,08:27:00,08:27:00,6431,52,17099.723,0
3375346,08:28:00,08:28:00,6434,53,17509.75,0
3375346,08:29:00,08:29:00,6435,54,17764.336,0
3375346,08:30:00,08:30:00,6438,55,18277.111,0
3375346,08:31:00,08:31:00,6440,56,18689.932,0
3375346,08:33:00,08:33:00,6446,57,19424.924,0
3375346,08:33:00,08:33:00,6447,58,19671.764,0
3375346,08:35:00,08:35:00,1679,59,20400.957,0
3375346,08:36:00,08:36:00,1680,60,20753.436,0
3375346,08:37:00,08:37:00,14472,61,20941.336,
3375346,08:38:00,08:38:00,1682,62,21227.678,0
3375346,08:38:00,08:38:00,14455,63,21478.855,0
3375346,08:40:00,08:40:00,1577,64,21876.568,0
3375346,08:41:00,08:41:00,1579,65,22202.223,0
3375346,08:41:00,08:41:00,14499,66,22345.43,0
3375346,08:42:00,08:42:00,7855,67,22586.32,0
3375346,08:45:00,08:45:00,7852,68,23209.3,
3375347,08:28:00,08:28:00,16251,1,0,
3375347,08:29:00,08:29:00,16301,2,677.3115,0
3375347,08:30:00,08:30:00,10127,3,1396.1134,0
3375347,08:31:00,08:31:00,10128,4,1477.5192,0
3375347,08:31:00,08:31:00,16340,5,1746.4147,0
3375347,08:32:00,08:32:00,10129,6,2053.948,0
3375347,08:32:00,08:32:00,10130,7,2329.056,0
3375347,08:33:00,08:33:00,10131,8,2537.592,0
3375347,08:34:00,08:34:00,10132,9,3021.039,0
3375347,08:34:00,08:34:00,10133,10,3287.1282,0
3375347,08:36:00,08:36:00,10134,11,3741.2373,
3375347,08:36:00,08:36:00,10135,12,3893.547,0
3375347,08:37:00,08:37:00,10137,13,4553.2783,0
3375347,08:38:00,08:38:00,10139,14,4866.2,0
3375347,08:39:00,08:39:00,10141,15,5236.226,0
3375347,08:39:00,08:39:00,10143,16,5500.627,0
3375347,08:40:00,08:40:00,10144,17,5749.917,0
3375347,08:41:00,08:41:00,15953,18,6170.3433,0
3375347,08:41:00,08:41:00,6300,19,6350.2163,0
3375347,08:42:00,08:42:00,6301,20,6767.3525,0
3375347,08:42:00,08:42:00,6388,21,7074.753,0
3375347,08:43:00,08:43:00,6390,22,7459.715,0
3375347,08:44:00,08:44:00,6392,23,7882.445,0
3375347,08:45:00,08:45:00,6393,24,8110.8325,0
3375347,08:45:00,08:45:00,15073,25,8247.532,0
3375347,08:46:00,08:46:00,6649,26,8527.207,
3375347,08:46:00,08:46:00,15489,27,8800.477,0
3375347,08:47:00,08:47:00,6394,28,9030.71,0
3375347,08:47:00,08:47:00,6395,29,9234.516,0
3375347,08:48:00,08:48:00,6396,30,9506.654,0
3375347,08:49:00,08:49:00,6398,31,9851.642,0
3375347,08:50:00,08:50:00,6399,32,10145.975,0
3375347,08:50:00,08:50:00,6400,33,10332.538,0
3375347,08:50:00,08:50:00,6401,34,10530.038,0
3375347,08:51:00,08:51:00,6402,35,10643.793,0
3375347,08:51:00,08:51:00,6403,36,10817.856,0
3375347,08:52:00,08:52:00,6405,37,11267.302,0
3375347,08:54:00,08:54:00,6407,38,11932.958,0
3375347,08:55:00,08:55:00,6409,39,12416.348,0
3375347,08:56:00,08:56:00,6410,40,12906.972,0
3375347,08:57:00,08:57:00,6411,41,13271.602,0
3375347,08:59:00,08:59:00,6412,42,13696.623,
3375347,09:00:00,09:00:00,6414,43,14099.309,0
3375347,09:00:00,09:00:00,6416,44,14426.328,0
3375347,09:01:00,09:01:00,6418,45,14719.775,0
3375347,09:02:00,09:02:00,6420,46,15073.265,0
3375347,09:03:00,09:03:00,6422,47,15345.661,0
3375347,09:03:00,09:03:00,6424,48,15680.123,0
3375347,09:04:00,09:04:00,6426,49,16032.068,0
3375347,09:05:00,09:05:00,6428,50,16350.7,0
3375347,09:06:00,09:06:00,6430,51,16903.059,0
3375347,09:07:00,09:07:00,6431,52,17099.723,0
3375347,09:08:00,09:08:00,6434,53,17509.75,0
3375347,09:09:00,09:09:00,6435,54,17764.336,0
3375347,09:10:00,09:10:00,6438,55,18277.111,0
3375347,09:11:00,09:11:00,6440,56,18689.932,0
3375347,09:13:00,09:13:00,6446,57,19424.924,0
3375347,09:13:00,09:13:00,6447,58,19671.764,0
3375347,09:15:00,09:15:00,1679,59,20400.957,0
3375347,09:16:00,09:16:00,1680,60,20753.436,0
3375347,09:17:00,09:17:00,14472,61,20941.336,
3375347,09:18:00,09:18:00,1682,62,21227.678,0
3375347,09:18:00,09:18:00,14455,63,21478.855,0
3375347,09:20:00,09:20:00,1577,64,21876.568,0
3375347,09:21:00,09:21:00,1579,65,22202.223,0
3375347,09:21:00,09:21:00,14499,66,22345.43,0
3375347,09:22:00,09:22:00,7855,67,22586.32,0
3375347,09:25:00,09:25:00,7852,68,23209.3,
3375348,09:08:00,09:08:00,16251,1,0,
3375348,09:09:00,09:09:00,16301,2,677.3115,0
3375348,09:10:00,09:10:00,10127,3,1396.1134,0
3375348,09:11:00,09:11:00,10128,4,1477.5192,0
3375348,09:11:00,09:11:00,16340,5,1746.4147,0
3375348,09:12:00,09:12:00,10129,6,2053.948,0
3375348,09:12:00,09:12:00,10130,7,2329.056,0
3375348,09:13:00,09:13:00,10131,8,2537.592,0
3375348,09:14:00,09:14:00,10132,9,3021.039,0
3375348,09:14:00,09:14:00,10133,10,3287.1282,0
3375348,09:16:00,09:16:00,10134,11,3741.2373,
3375348,09:16:00,09:16:00,10135,12,3893.547,0
3375348,09:17:00,09:17:00,10137,13,4553.2783,0
3375348,09:18:00,09:18:00,10139,14,4866.2,0
3375348,09:19:00,09:19:00,10141,15,5236.226,0
3375348,09:19:00,09:19:00,10143,16,5500.627,0
3375348,09:20:00,09:20:00,10144,17,5749.917,0
3375348,09:21:00,09:21:00,15953,18,6170.3433,0
3375348,09:21:00,09:21:00,6300,19,6350.2163,0
3375348,09:22:00,09:22:00,6301,20,6767.3525,0
3375348,09:22:00,09:22:00,6388,21,7074.753,0
3375348,09:23:00,09:23:00,6390,22,7459.715,0
3375348,09:24:00,09:24:00,6392,23,7882.445,0
3375348,09:25:00,09:25:00,6393,24,8110.8325,0
3375348,09:25:00,09:25:00,15073,25,8247.532,0
3375348,09:26:00,09:26:00,6649,26,8527.207,
3375348,09:26:00,09:26:00,15489,27,8800.477,0
3375348,09:27:00,09:27:00,6394,28,9030.71,0
3375348,09:27:00,09:27:00,6395,29,9234.516,0
3375348,09:28:00,09:28:00,6396,30,9506.654,0
3375348,09:29:00,09:29:00,6398,31,9851.642,0
3375348,09:30:00,09:30:00,6399,32,10145.975,0
3375348,09:30:00,09:30:00,6400,33,10332.538,0
3375348,09:30:00,09:30:00,6401,34,10530.038,0
3375348,09:31:00,09:31:00,6402,35,10643.793,0
3375348,09:31:00,09:31:00,6403,36,10817.856,0
3375348,09:32:00,09:32:00,6405,37,11267.302,0
3375348,09:34:00,09:34:00,6407,38,11932.958,0
3375348,09:35:00,09:35:00,6409,39,12416.348,0
3375348,09:36:00,09:36:00,6410,40,12906.972,0
3375348,09:37:00,09:37:00,6411,41,13271.602,0
3375348,09:39:00,09:39:00,6412,42,13696.623,
3375348,09:40:00,09:40:00,6414,43,14099.309,0
3375348,09:40:00,09:40:00,6416,44,14426.328,0
3375348,09:41:00,09:41:00,6418,45,14719.775,0
3375348,09:42:00,09:42:00,6420,46,15073.265,0
3375348,09:43:00,09:43:00,6422,47,15345.661,0
3375348,09:43:00,09:43:00,6424,48,15680.123,0
3375348,09:44:00,09:44:00,6426,49,16032.068,0
3375348,09:45:00,09:45:00,6428,50,16350.7,0
3375348,09:46:00,09:46:00,6430,51,16903.059,0
3375348,09:47:00,09:47:00,6431,52,17099.723,0
3375348,09:48:00,09:48:00,6434,53,17509.75,0
3375348,09:49:00,09:49:00,6435,54,17764.336,0
3375348,09:50:00,09:50:00,6438,55,18277.111,0
3375348,09:51:00,09:51:00,6440,56,18689.932,0
3375348,09:53:00,09:53:00,6446,57,19424.924,0
3375348,09:53:00,09:53:00,6447,58,19671.764,0
3375348,09:55:00,09:55:00,1679,59,20400.957,0
3375348,09:56:00,09:56:00,1680,60,20753.436,0
3375348,09:57:00,09:57:00,14472,61,20941.336,
3375348,09:58:00,09:58:00,1682,62,21227.678,0
3375348,09:58:00,09:58:00,14455,63,21478.855,0
3375348,10:00:00,10:00:00,1577,64,21876.568,0
3375348,10:01:00,10:01:00,1579,65,22202.223,0
3375348,10:01:00,10:01:00,14499,66,22345.43,0
3375348,10:02:00,10:02:00,7855,67,22586.32,0
3375348,10:05:00,10:05:00,7852,68,23209.3,
3375349,09:48:00,09:48:00,16251,1,0,
3375349,09:49:00,09:49:00,16301,2,677.3115,0
3375349,09:50:00,09:50:00,10127,3,1396.1134,0
3375349,09:51:00,09:51:00,10128,4,1477.5192,0
3375349,09:51:00,09:51:00,16340,5,1746.4147,0
3375349,09:52:00,09:52:00,10129,6,2053.948,0
3375349,09:52:00,09:52:00,10130,7,2329.056,0
3375349,09:53:00,09:53:00,10131,8,2537.592,0
3375349,09:54:00,09:54:00,10132,9,3021.039,0
3375349,09:54:00,09:54:00,10133,10,3287.1282,0
3375349,09:56:00,09:56:00,10134,11,3741.2373,
3375349,09:56:00,09:56:00,10135,12,3893.547,0
3375349,09:57:00,09:57:00,10137,13,4553.2783,0
3375349,09:58:00,09:58:00,10139,14,4866.2,0
3375349,09:59:00,09:59:00,10141,15,5236.226,0
3375349,09:59:00,09:59:00,10143,16,5500.627,0
3375349,10:00:00,10:00:00,10144,17,5749.917,0
3375349,10:01:00,10:01:00,15953,18,6170.3433,0
3375349,10:01:00,10:01:00,6300,19,6350.2163,0
3375349,10:02:00,10:02:00,6301,20,6767.3525,0
3375349,10:02:00,10:02:00,6388,21,7074.753,0
3375349,10:03:00,10:03:00,6390,22,7459.715,0
3375349,10:04:00,10:04:00,6392,23,7882.445,0
3375349,10:05:00,10:05:00,6393,24,8110.8325,0
3375349,10:05:00,10:05:00,15073,25,8247.532,0
3375349,10:06:00,10:06:00,6649,26,8527.207,
3375349,10:06:00,10:06:00,15489,27,8800.477,0
3375349,10:07:00,10:07:00,6394,28,9030.71,0
3375349,10:07:00,10:07:00,6395,29,9234.516,0
3375349,10:08:00,10:08:00,6396,30,9506.654,0
3375349,10:09:00,10:09:00,6398,31,9851.642,0
3375349,10:10:00,10:10:00,6399,32,10145.975,0
3375349,10:10:00,10:10:00,6400,33,10332.538,0
3375349,10:10:00,10:10:00,6401,34,10530.038,0
3375349,10:11:00,10:11:00,6402,35,10643.793,0
3375349,10:11:00,10:11:00,6403,36,10817.856,0
3375349,10:12:00,10:12:00,6405,37,11267.302,0
3375349,10:14:00,10:14:00,6407,38,11932.958,0
3375349,10:15:00,10:15:00,6409,39,12416.348,0
3375349,10:16:00,10:16:00,6410,40,12906.972,0
3375349,10:17:00,10:17:00,6411,41,13271.602,0
3375349,10:19:00,10:19:00,6412,42,13696.623,
3375349,10:20:00,10:20:00,6414,43,14099.309,0
3375349,10:20:00,10:20:00,6416,44,14426.328,0
3375349,10:21:00,10:21:00,6418,45,14719.775,0
3375349,10:22:00,10:22:00,6420,46,15073.265,0
3375349,10:23:00,10:23:00,6422,47,15345.661,0
3375349,10:23:00,10:23:00,6424,48,15680.123,0
3375349,10:24:00,10:24:00,6426,49,16032.068,0
3375349,10:25:00,10:25:00,6428,50,16350.7,0
3375349,10:26:00,10:26:00,6430,51,16903.059,0
3375349,10:27:00,10:27:00,6431,52,17099.723,0
3375349,10:28:00,10:28:00,6434,53,17509.75,0
3375349,10:29:00,10:29:00,6435,54,17764.336,0
3375349,10:30:00,10:30:00,6438,55,18277.111,0
3375349,10:31:00,10:31:00,6440,56,18689.932,0
3375349,10:33:00,10:33:00,6446,57,19424.924,0
3375349,10:33:00,10:33:00,6447,58,19671.764,0
3375349,10:35:00,10:35:00,1679,59,20400.957,0
3375349,10:36:00,10:36:00,1680,60,20753.436,0
3375349,10:37:00,10:37:00,14472,61,20941.336,
3375349,10:38:00,10:38:00,1682,62,21227.678,0
3375349,10:38:00,10:38:00,14455,63,21478.855,0
3375349,10:40:00,10:40:00,1577,64,21876.568,0
3375349,10:41:00,10:41:00,1579,65,22202.223,0
3375349,10:41:00,10:41:00,14499,66,22345.43,0
3375349,10:42:00,10:42:00,7855,67,22586.32,0
3375349,10:45:00,10:45:00,7852,68,23209.3,
3375350,10:28:00,10:28:00,16251,1,0,
3375350,10:29:00,10:29:00,16301,2,677.3115,0
3375350,10:30:00,10:30:00,10127,3,1396.1134,0
3375350,10:31:00,10:31:00,10128,4,1477.5192,0
3375350,10:31:00,10:31:00,16340,5,1746.4147,0
3375350,10:32:00,10:32:00,10129,6,2053.948,0
3375350,10:32:00,10:32:00,10130,7,2329.056,0
3375350,10:33:00,10:33:00,10131,8,2537.592,0
3375350,10:34:00,10:34:00,10132,9,3021.039,0
3375350,10:34:00,10:34:00,10133,10,3287.1282,0
3375350,10:36:00,10:36:00,10134,11,3741.2373,
3375350,10:36:00,10:36:00,10135,12,3893.547,0
3375350,10:37:00,10:37:00,10137,13,4553.2783,0
3375350,10:38:00,10:38:00,10139,14,4866.2,0
3375350,10:39:00,10:39:00,10141,15,5236.226,0
3375350,10:39:00,10:39:00,10143,16,5500.627,0
3375350,10:40:00,10:40:00,10144,17,5749.917,0
3375350,10:41:00,10:41:00,15953,18,6170.3433,0
3375350,10:41:00,10:41:00,6300,19,6350.2163,0
3375350,10:42:00,10:42:00,6301,20,6767.3525,0
3375350,10:42:00,10:42:00,6388,21,7074.753,0
3375350,10:43:00,10:43:00,6390,22,7459.715,0
3375350,10:44:00,10:44:00,6392,23,7882.445,0
3375350,10:45:00,10:45:00,6393,24,8110.8325,0
3375350,10:45:00,10:45:00,15073,25,8247.532,0
3375350,10:46:00,10:46:00,6649,26,8527.207,
3375350,10:46:00,10:46:00,15489,27,8800.477,0
3375350,10:47:00,10:47:00,6394,28,9030.71,0
3375350,10:47:00,10:47:00,6395,29,9234.516,0
3375350,10:48:00,10:48:00,6396,30,9506.654,0
3375350,10:49:00,10:49:00,6398,31,9851.642,0
3375350,10:50:00,10:50:00,6399,32,10145.975,0
3375350,10:50:00,10:50:00,6400,33,10332.538,0
3375350,10:50:00,10:50:00,6401,34,10530.038,0
3375350,10:51:00,10:51:00,6402,35,10643.793,0
3375350,10:51:00,10:51:00,6403,36,10817.856,0
3375350,10:52:00,10:52:00,6405,37,11267.302,0
3375350,10:54:00,10:54:00,6407,38,11932.958,0
3375350,10:55:00,10:55:00,6409,39,12416.348,0
3375350,10:56:00,10:56:00,6410,40,12906.972,0
3375350,10:57:00,10:57:00,6411,41,13271.602,0
3375350,10:59:00,10:59:00,6412,42,13696.623,
3375350,11:00:00,11:00:00,6414,43,14099.309,0
3375350,11:00:00,11:00:00,6416,44,14426.328,0
3375350,11:01:00,11:01:00,6418,45,14719.775,0
3375350,11:02:00,11:02:00,6420,46,15073.265,0
3375350,11:03:00,11:03:00,6422,47,15345.661,0
3375350,11:03:00,11:03:00,6424,48,15680.123,0
3375350,11:04:00,11:04:00,6426,49,16032.068,0
3375350,11:05:00,11:05:00,6428,50,16350.7,0
3375350,11:06:00,11:06:00,6430,51,16903.059,0
3375350,11:07:00,11:07:00,6431,52,17099.723,0
3375350,11:08:00,11:08:00,6434,53,17509.75,0
3375350,11:09:00,11:09:00,6435,54,17764.336,0
3375350,11:10:00,11:10:00,6438,55,18277.111,0
3375350,11:11:00,11:11:00,6440,56,18689.932,0
3375350,11:13:00,11:13:00,6446,57,19424.924,0
3375350,11:13:00,11:13:00,6447,58,19671.764,0
3375350,11:15:00,11:15:00,1679,59,20400.957,0
3375350,11:16:00,11:16:00,1680,60,20753.436,0
3375350,11:17:00,11:17:00,14472,61,20941.336,
3375350,11:18:00,11:18:00,1682,62,21227.678,0
3375350,11:18:00,11:18:00,14455,63,21478.855,0
3375350,11:20:00,11:20:00,1577,64,21876.568,0
3375350,11:21:00,11:21:00,1579,65,22202.223,0
3375350,11:21:00,11:21:00,14499,66,22345.43,0
3375350,11:22:00,11:22:00,7855,67,22586.32,0
3375350,11:25:00,11:25:00,7852,68,23209.3,
3375351,11:08:00,11:08:00,16251,1,0,
3375351,11:09:00,11:09:00,16301,2,677.3115,0
3375351,11:10:00,11:10:00,10127,3,1396.1134,0
3375351,11:11:00,11:11:00,10128,4,1477.5192,0
3375351,11:11:00,11:11:00,16340,5,1746.4147,0
3375351,11:12:00,11:12:00,10129,6,2053.948,0
3375351,11:12:00,11:12:00,10130,7,2329.056,0
3375351,11:13:00,11:13:00,10131,8,2537.592,0
3375351,11:14:00,11:14:00,10132,9,3021.039,0
3375351,11:14:00,11:14:00,10133,10,3287.1282,0
3375351,11:16:00,11:16:00,10134,11,3741.2373,
3375351,11:16:00,11:16:00,10135,12,3893.547,0
3375351,11:17:00,11:17:00,10137,13,4553.2783,0
3375351,11:18:00,11:18:00,10139,14,4866.2,0
3375351,11:19:00,11:19:00,10141,15,5236.226,0
3375351,11:19:00,11:19:00,10143,16,5500.627,0
3375351,11:20:00,11:20:00,10144,17,5749.917,0
3375351,11:21:00,11:21:00,15953,18,6170.3433,0
3375351,11:21:00,11:21:00,6300,19,6350.2163,0
3375351,11:22:00,11:22:00,6301,20,6767.3525,0
3375351,11:22:00,11:22:00,6388,21,7074.753,0
3375351,11:23:00,11:23:00,6390,22,7459.715,0
3375351,11:24:00,11:24:00,6392,23,7882.445,0
3375351,11:25:00,11:25:00,6393,24,8110.8325,0
3375351,11:25:00,11:25:00,15073,25,8247.532,0
3375351,11:26:00,11:26:00,6649,26,8527.207,
3375351,11:26:00,11:26:00,15489,27,8800.477,0
3375351,11:27:00,11:27:00,6394,28,9030.71,0
3375351,11:27:00,11:27:00,6395,29,9234.516,0
3375351,11:28:00,11:28:00,6396,30,9506.654,0
3375351,11:29:00,11:29:00,6398,31,9851.642,0
3375351,11:30:00,11:30:00,6399,32,10145.975,0
3375351,11:30:00,11:30:00,6400,33,10332.538,0
3375351,11:30:00,11:30:00,6401,34,10530.038,0
3375351,11:31:00,11:31:00,6402,35,10643.793,0
3375351,11:31:00,11:31:00,6403,36,10817.856,0
3375351,11:32:00,11:32:00,6405,37,11267.302,0
3375351,11:34:00,11:34:00,6407,38,11932.958,0
3375351,11:35:00,11:35:00,6409,39,12416.348,0
3375351,11:36:00,11:36:00,6410,40,12906.972,0
3375351,11:37:00,11:37:00,6411,41,13271.602,0
3375351,11:39:00,11:39:00,6412,42,13696.623,
3375351,11:40:00,11:40:00,6414,43,14099.309,0
3375351,11:40:00,11:40:00,6416,44,14426.328,0
3375351,11:41:00,11:41:00,6418,45,14719.775,0
3375351,11:42:00,11:42:00,6420,46,15073.265,0
3375351,11:43:00,11:43:00,6422,47,15345.661,0
3375351,11:43:00,11:43:00,6424,48,15680.123,0
3375351,11:44:00,11:44:00,6426,49,16032.068,0
3375351,11:45:00,11:45:00,6428,50,16350.7,0
3375351,11:46:00,11:46:00,6430,51,16903.059,0
3375351,11:47:00,11:47:00,6431,52,17099.723,0
3375351,11:48:00,11:48:00,6434,53,17509.75,0
3375351,11:49:00,11:49:00,6435,54,17764.336,0
3375351,11:50:00,11:50:00,6438,55,18277.111,0
3375351,11:51:00,11:51:00,6440,56,18689.932,0
3375351,11:53:00,11:53:00,6446,57,19424.924,0
3375351,11:53:00,11:53:00,6447,58,19671.764,0
3375351,11:55:00,11:55:00,1679,59,20400.957,0
3375351,11:56:00,11:56:00,1680,60,20753.436,0
3375351,11:57:00,11:57:00,14472,61,20941.336,
3375351,11:58:00,11:58:00,1682,62,21227.678,0
3375351,11:58:00,11:58:00,14455,63,21478.855,0
3375351,12:00:00,12:00:00,1577,64,21876.568,0
3375351,12:01:00,12:01:00,1579,65,22202.223,0
3375351,12:01:00,12:01:00,14499,66,22345.43,0
3375351,12:02:00,12:02:00,7855,67,22586.32,0
3375351,12:05:00,12:05:00,7852,68,23209.3,
3375352,11:48:00,11:48:00,16251,1,0,
3375352,11:49:00,11:49:00,16301,2,677.3115,0
3375352,11:50:00,11:50:00,10127,3,1396.1134,0
3375352,11:51:00,11:51:00,10128,4,1477.5192,0
3375352,11:51:00,11:51:00,16340,5,1746.4147,0
3375352,11:52:00,11:52:00,10129,6,2053.948,0
3375352,11:52:00,11:52:00,10130,7,2329.056,0
3375352,11:53:00,11:53:00,10131,8,2537.592,0
3375352,11:54:00,11:54:00,10132,9,3021.039,0
3375352,11:54:00,11:54:00,10133,10,3287.1282,0
3375352,11:56:00,11:56:00,10134,11,3741.2373,
3375352,11:56:00,11:56:00,10135,12,3893.547,0
3375352,11:57:00,11:57:00,10137,13,4553.2783,0
3375352,11:58:00,11:58:00,10139,14,4866.2,0
3375352,11:59:00,11:59:00,10141,15,5236.226,0
3375352,11:59:00,11:59:00,10143,16,5500.627,0
3375352,12:00:00,12:00:00,10144,17,5749.917,0
3375352,12:01:00,12:01:00,15953,18,6170.3433,0
3375352,12:01:00,12:01:00,6300,19,6350.2163,0
3375352,12:02:00,12:02:00,6301,20,6767.3525,0
3375352,12:02:00,12:02:00,6388,21,7074.753,0
3375352,12:03:00,12:03:00,6390,22,7459.715,0
3375352,12:04:00,12:04:00,6392,23,7882.445,0
3375352,12:05:00,12:05:00,6393,24,8110.8325,0
3375352,12:05:00,12:05:00,15073,25,8247.532,0
3375352,12:06:00,12:06:00,6649,26,8527.207,
3375352,12:06:00,12:06:00,15489,27,8800.477,0
3375352,12:07:00,12:07:00,6394,28,9030.71,0
3375352,12:07:00,12:07:00,6395,29,9234.516,0
3375352,12:08:00,12:08:00,6396,30,9506.654,0
3375352,12:09:00,12:09:00,6398,31,9851.642,0
3375352,12:10:00,12:10:00,6399,32,10145.975,0
3375352,12:10:00,12:10:00,6400,33,10332.538,0
3375352,12:10:00,12:10:00,6401,34,10530.038,0
3375352,12:11:00,12:11:00,6402,35,10643.793,0
3375352,12:11:00,12:11:00,6403,36,10817.856,0
3375352,12:12:00,12:12:00,6405,37,11267.302,0
3375352,12:14:00,12:14:00,6407,38,11932.958,0
3375352,12:15:00,12:15:00,6409,39,12416.348,0
3375352,12:16:00,12:16:00,6410,40,12906.972,0
3375352,12:17:00,12:17:00,6411,41,13271.602,0
3375352,12:19:00,12:19:00,6412,42,13696.623,
3375352,12:20:00,12:20:00,6414,43,14099.309,0
3375352,12:20:00,12:20:00,6416,44,14426.328,0
3375352,12:21:00,12:21:00,6418,45,14719.775,0
3375352,12:22:00,12:22:00,6420,46,15073.265,0
3375352,12:23:00,12:23:00,6422,47,15345.661,0
3375352,12:23:00,12:23:00,6424,48,15680.123,0
3375352,12:24:00,12:24:00,6426,49,16032.068,0
3375352,12:25:00,12:25:00,6428,50,16350.7,0
3375352,12:26:00,12:26:00,6430,51,16903.059,0
3375352,12:27:00,12:27:00,6431,52,17099.723,0
3375352,12:28:00,12:28:00,6434,53,17509.75,0
3375352,12:29:00,12:29:00,6435,54,17764.336,0
3375352,12:30:00,12:30:00,6438,55,18277.111,0
3375352,12:31:00,12:31:00,6440,56,18689.932,0
3375352,12:33:00,12:33:00,6446,57,19424.924,0
3375352,12:33:00,12:33:00,6447,58,19671.764,0
3375352,12:35:00,12:35:00,1679,59,20400.957,0
3375352,12:36:00,12:36:00,1680,60,20753.436,0
3375352,12:37:00,12:37:00,14472,61,20941.336,
3375352,12:38:00,12:38:00,1682,62,21227.678,0
3375352,12:38:00,12:38:00,14455,63,21478.855,0
3375352,12:40:00,12:40:00,1577,64,21876.568,0
3375352,12:41:00,12:41:00,1579,65,22202.223,0
3375352,12:41:00,12:41:00,14499,66,22345.43,0
3375352,12:42:00,12:42:00,7855,67,22586.32,0
3375352,12:45:00,12:45:00,7852,68,23209.3,
3375353,12:28:00,12:28:00,16251,1,0,
3375353,12:29:00,12:29:00,16301,2,677.3115,0
3375353,12:30:00,12:30:00,10127,3,1396.1134,0
3375353,12:31:00,12:31:00,10128,4,1477.5192,0
3375353,12:31:00,12:31:00,16340,5,1746.4147,0
3375353,12:32:00,12:32:00,10129,6,2053.948,0
3375353,12:32:00,12:32:00,10130,7,2329.056,0
3375353,12:33:00,12:33:00,10131,8,2537.592,0
3375353,12:34:00,12:34:00,10132,9,3021.039,0
3375353,12:34:00,12:34:00,10133,10,3287.1282,0
3375353,12:36:00,12:36:00,10134,11,3741.2373,
3375353,12:36:00,12:36:00,10135,12,3893.547,0
3375353,12:37:00,12:37:00,10137,13,4553.2783,0
3375353,12:38:00,12:38:00,10139,14,4866.2,0
3375353,12:39:00,12:39:00,10141,15,5236.226,0
3375353,12:39:00,12:39:00,10143,16,5500.627,0
3375353,12:40:00,12:40:00,10144,17,5749.917,0
3375353,12:41:00,12:41:00,15953,18,6170.3433,0
3375353,12:41:00,12:41:00,6300,19,6350.2163,0
3375353,12:42:00,12:42:00,6301,20,6767.3525,0
3375353,12:42:00,12:42:00,6388,21,7074.753,0
3375353,12:43:00,12:43:00,6390,22,7459.715,0
3375353,12:44:00,12:44:00,6392,23,7882.445,0
3375353,12:45:00,12:45:00,6393,24,8110.8325,0
3375353,12:45:00,12:45:00,15073,25,8247.532,0
3375353,12:46:00,12:46:00,6649,26,8527.207,
3375353,12:46:00,12:46:00,15489,27,8800.477,0
3375353,12:47:00,12:47:00,6394,28,9030.71,0
3375353,12:47:00,12:47:00,6395,29,9234.516,0
3375353,12:48:00,12:48:00,6396,30,9506.654,0
3375353,12:49:00,12:49:00,6398,31,9851.642,0
3375353,12:50:00,12:50:00,6399,32,10145.975,0
3375353,12:50:00,12:50:00,6400,33,10332.538,0
3375353,12:50:00,12:50:00,6401,34,10530.038,0
3375353,12:51:00,12:51:00,6402,35,10643.793,0
3375353,12:51:00,12:51:00,6403,36,10817.856,0
3375353,12:52:00,12:52:00,6405,37,11267.302,0
3375353,12:54:00,12:54:00,6407,38,11932.958,0
3375353,12:55:00,12:55:00,6409,39,12416.348,0
3375353,12:56:00,12:56:00,6410,40,12906.972,0
3375353,12:57:00,12:57:00,6411,41,13271.602,0
3375353,12:59:00,12:59:00,6412,42,13696.623,
3375353,13:00:00,13:00:00,6414,43,14099.309,0
3375353,13:00:00,13:00:00,6416,44,14426.328,0
3375353,13:01:00,13:01:00,6418,45,14719.775,0
3375353,13:02:00,13:02:00,6420,46,15073.265,0
3375353,13:03:00,13:03:00,6422,47,15345.661,0
3375353,13:03:00,13:03:00,6424,48,15680.123,0
3375353,13:04:00,13:04:00,6426,49,16032.068,0
3375353,13:05:00,13:05:00,6428,50,16350.7,0
3375353,13:06:00,13:06:00,6430,51,16903.059,0
3375353,13:07:00,13:07:00,6431,52,17099.723,0
3375353,13:08:00,13:08:00,6434,53,17509.75,0
3375353,13:09:00,13:09:00,6435,54,17764.336,0
3375353,13:10:00,13:10:00,6438,55,18277.111,0
3375353,13:11:00,13:11:00,6440,56,18689.932,0
3375353,13:13:00,13:13:00,6446,57,19424.924,0
3375353,13:13:00,13:13:00,6447,58,19671.764,0
3375353,13:15:00,13:15:00,1679,59,20400.957,0
3375353,13:16:00,13:16:00,1680,60,20753.436,0
3375353,13:17:00,13:17:00,14472,61,20941.336,
3375353,13:18:00,13:18:00,1682,62,21227.678,0
3375353,13:18:00,13:18:00,14455,63,21478.855,0
3375353,13:20:00,13:20:00,1577,64,21876.568,0
3375353,13:21:00,13:21:00,1579,65,22202.223,0
3375353,13:21:00,13:21:00,14499,66,22345.43,0
3375353,13:22:00,13:22:00,7855,67,22586.32,0
3375353,13:25:00,13:25:00,7852,68,23209.3,
3375354,13:08:00,13:08:00,16251,1,0,
3375354,13:09:00,13:09:00,16301,2,677.3115,0
3375354,13:10:00,13:10:00,10127,3,1396.1134,0
3375354,13:11:00,13:11:00,10128,4,1477.5192,0
3375354,13:11:00,13:11:00,16340,5,1746.4147,0
3375354,13:12:00,13:12:00,10129,6,2053.948,0
3375354,13:12:00,13:12:00,10130,7,2329.056,0
3375354,13:13:00,13:13:00,10131,8,2537.592,0
3375354,13:14:00,13:14:00,10132,9,3021.039,0
3375354,13:14:00,13:14:00,10133,10,3287.1282,0
3375354,13:16:00,13:16:00,10134,11,3741.2373,
3375354,13:16:00,13:16:00,10135,12,3893.547,0
3375354,13:17:00,13:17:00,10137,13,4553.2783,0
3375354,13:18:00,13:18:00,10139,14,4866.2,0
3375354,13:19:00,13:19:00,10141,15,5236.226,0
3375354,13:19:00,13:19:00,10143,16,5500.627,0
3375354,13:20:00,13:20:00,10144,17,5749.917,0
3375354,13:21:00,13:21:00,15953,18,6170.3433,0
3375354,13:21:00,13:21:00,6300,19,6350.2163,0
3375354,13:22:00,13:22:00,6301,20,6767.3525,0
3375354,13:22:00,13:22:00,6388,21,7074.753,0
3375354,13:23:00,13:23:00,6390,22,7459.715,0
3375354,13:24:00,13:24:00,6392,23,7882.445,0
3375354,13:25:00,13:25:00,6393,24,8110.8325,0
3375354,13:25:00,13:25:00,15073,25,8247.532,0
3375354,13:26:00,13:26:00,6649,26,8527.207,
3375354,13:26:00,13:26:00,15489,27,8800.477,0
3375354,13:27:00,13:27:00,6394,28,9030.71,0
3375354,13:27:00,13:27:00,6395,29,9234.516,0
3375354,13:28:00,13:28:00,6396,30,9506.654,0
3375354,13:29:00,13:29:00,6398,31,9851.642,0
3375354,13:30:00,13:30:00,6399,32,10145.975,0
3375354,13:30:00,13:30:00,6400,33,10332.538,0
3375354,13:30:00,13:30:00,6401,34,10530.038,0
3375354,13:31:00,13:31:00,6402,35,10643.793,0
3375354,13:31:00,13:31:00,6403,36,10817.856,0
3375354,13:32:00,13:32:00,6405,37,11267.302,0
3375354,13:34:00,13:34:00,6407,38,11932.958,0
3375354,13:35:00,13:35:00,6409,39,12416.348,0
3375354,13:36:00,13:36:00,6410,40,12906.972,0
3375354,13:37:00,13:37:00,6411,41,13271.602,0
3375354,13:39:00,13:39:00,6412,42,13696.623,
3375354,13:40:00,13:40:00,6414,43,14099.309,0
3375354,13:40:00,13:40:00,6416,44,14426.328,0
3375354,13:41:00,13:41:00,6418,45,14719.775,0
3375354,13:42:00,13:42:00,6420,46,15073.265,0
3375354,13:43:00,13:43:00,6422,47,15345.661,0
3375354,13:43:00,13:43:00,6424,48,15680.123,0
3375354,13:44:00,13:44:00,6426,49,16032.068,0
3375354,13:45:00,13:45:00,6428,50,16350.7,0
3375354,13:46:00,13:46:00,6430,51,16903.059,0
3375354,13:47:00,13:47:00,6431,52,17099.723,0
3375354,13:48:00,13:48:00,6434,53,17509.75,0
3375354,13:49:00,13:49:00,6435,54,17764.336,0
3375354,13:50:00,13:50:00,6438,55,18277.111,0
3375354,13:51:00,13:51:00,6440,56,18689.932,0
3375354,13:53:00,13:53:00,6446,57,19424.924,0
3375354,13:53:00,13:53:00,6447,58,19671.764,0
3375354,13:55:00,13:55:00,1679,59,20400.957,0
3375354,13:56:00,13:56:00,1680,60,20753.436,0
3375354,13:57:00,13:57:00,14472,61,20941.336,
3375354,13:58:00,13:58:00,1682,62,21227.678,0
3375354,13:58:00,13:58:00,14455,63,21478.855,0
3375354,14:00:00,14:00:00,1577,64,21876.568,0
3375354,14:01:00,14:01:00,1579,65,22202.223,0
3375354,14:01:00,14:01:00,14499,66,22345.43,0
3375354,14:02:00,14:02:00,7855,67,22586.32,0
3375354,14:05:00,14:05:00,7852,68,23209.3,
3375355,13:48:00,13:48:00,16251,1,0,
3375355,13:49:00,13:49:00,16301,2,677.3115,0
3375355,13:50:00,13:50:00,10127,3,1396.1134,0
3375355,13:51:00,13:51:00,10128,4,1477.5192,0
3375355,13:51:00,13:51:00,16340,5,1746.4147,0
3375355,13:52:00,13:52:00,10129,6,2053.948,0
3375355,13:52:00,13:52:00,10130,7,2329.056,0
3375355,13:53:00,13:53:00,10131,8,2537.592,0
3375355,13:54:00,13:54:00,10132,9,3021.039,0
3375355,13:54:00,13:54:00,10133,10,3287.1282,0
3375355,13:56:00,13:56:00,10134,11,3741.2373,
3375355,13:56:00,13:56:00,10135,12,3893.547,0
3375355,13:57:00,13:57:00,10137,13,4553.2783,0
3375355,13:58:00,13:58:00,10139,14,4866.2,0
3375355,13:59:00,13:59:00,10141,15,5236.226,0
3375355,13:59:00,13:59:00,10143,16,5500.627,0
3375355,14:00:00,14:00:00,10144,17,5749.917,0
3375355,14:01:00,14:01:00,15953,18,6170.3433,0
3375355,14:01:00,14:01:00,6300,19,6350.2163,0
3375355,14:02:00,14:02:00,6301,20,6767.3525,0
3375355,14:02:00,14:02:00,6388,21,7074.753,0
3375355,14:03:00,14:03:00,6390,22,7459.715,0
3375355,14:04:00,14:04:00,6392,23,7882.445,0
3375355,14:05:00,14:05:00,6393,24,8110.8325,0
3375355,14:05:00,14:05:00,15073,25,8247.532,0
3375355,14:06:00,14:06:00,6649,26,8527.207,
3375355,14:06:00,14:06:00,15489,27,8800.477,0
3375355,14:07:00,14:07:00,6394,28,9030.71,0
3375355,14:07:00,14:07:00,6395,29,9234.516,0
3375355,14:08:00,14:08:00,6396,30,9506.654,0
3375355,14:09:00,14:09:00,6398,31,9851.642,0
3375355,14:10:00,14:10:00,6399,32,10145.975,0
3375355,14:10:00,14:10:00,6400,33,10332.538,0
3375355,14:11:00,14:11:00,6401,34,10530.038,0
3375355,14:11:00,14:11:00,6402,35,10643.793,0
3375355,14:12:00,14:12:00,6403,36,10817.856,0
3375355,14:13:00,14:13:00,6405,37,11267.302,0
3375355,14:15:00,14:15:00,6407,38,11932.958,0
3375355,14:16:00,14:16:00,6409,39,12416.348,0
3375355,14:17:00,14:17:00,6410,40,12906.972,0
3375355,14:18:00,14:18:00,6411,41,13271.602,0
3375355,14:20:00,14:20:00,6412,42,13696.623,
3375355,14:21:00,14:21:00,6414,43,14099.309,0
3375355,14:21:00,14:21:00,6416,44,14426.328,0
3375355,14:22:00,14:22:00,6418,45,14719.775,0
3375355,14:23:00,14:23:00,6420,46,15073.265,0
3375355,14:24:00,14:24:00,6422,47,15345.661,0
3375355,14:24:00,14:24:00,6424,48,15680.123,0
3375355,14:25:00,14:25:00,6426,49,16032.068,0
3375355,14:26:00,14:26:00,6428,50,16350.7,0
3375355,14:27:00,14:27:00,6430,51,16903.059,0
3375355,14:28:00,14:28:00,6431,52,17099.723,0
3375355,14:29:00,14:29:00,6434,53,17509.75,0
3375355,14:30:00,14:30:00,6435,54,17764.336,0
3375355,14:31:00,14:31:00,6438,55,18277.111,0
3375355,14:32:00,14:32:00,6440,56,18689.932,0
3375355,14:34:00,14:34:00,6446,57,19424.924,0
3375355,14:34:00,14:34:00,6447,58,19671.764,0
3375355,14:36:00,14:36:00,1679,59,20400.957,0
3375355,14:37:00,14:37:00,1680,60,20753.436,0
3375355,14:38:00,14:38:00,14472,61,20941.336,
3375355,14:39:00,14:39:00,1682,62,21227.678,0
3375355,14:39:00,14:39:00,14455,63,21478.855,0
3375355,14:41:00,14:41:00,1577,64,21876.568,0
3375355,14:42:00,14:42:00,1579,65,22202.223,0
3375355,14:42:00,14:42:00,14499,66,22345.43,0
3375355,14:43:00,14:43:00,7855,67,22586.32,0
3375355,14:46:00,14:46:00,7852,68,23209.3,
3375356,14:28:00,14:28:00,16251,1,0,
3375356,14:29:00,14:29:00,16301,2,677.3115,0
3375356,14:30:00,14:30:00,10127,3,1396.1134,0
3375356,14:31:00,14:31:00,10128,4,1477.5192,0
3375356,14:31:00,14:31:00,16340,5,1746.4147,0
3375356,14:32:00,14:32:00,10129,6,2053.948,0
3375356,14:32:00,14:32:00,10130,7,2329.056,0
3375356,14:33:00,14:33:00,10131,8,2537.592,0
3375356,14:34:00,14:34:00,10132,9,3021.039,0
3375356,14:34:00,14:34:00,10133,10,3287.1282,0
3375356,14:36:00,14:36:00,10134,11,3741.2373,
3375356,14:36:00,14:36:00,10135,12,3893.547,0
3375356,14:37:00,14:37:00,10137,13,4553.2783,0
3375356,14:38:00,14:38:00,10139,14,4866.2,0
3375356,14:39:00,14:39:00,10141,15,5236.226,0
3375356,14:39:00,14:39:00,10143,16,5500.627,0
3375356,14:40:00,14:40:00,10144,17,5749.917,0
3375356,14:41:00,14:41:00,15953,18,6170.3433,0
3375356,14:41:00,14:41:00,6300,19,6350.2163,0
3375356,14:42:00,14:42:00,6301,20,6767.3525,0
3375356,14:42:00,14:42:00,6388,21,7074.753,0
3375356,14:43:00,14:43:00,6390,22,7459.715,0
3375356,14:44:00,14:44:00,6392,23,7882.445,0
3375356,14:45:00,14:45:00,6393,24,8110.8325,0
3375356,14:45:00,14:45:00,15073,25,8247.532,0
3375356,14:46:00,14:46:00,6649,26,8527.207,
3375356,14:46:00,14:46:00,15489,27,8800.477,0
3375356,14:47:00,14:47:00,6394,28,9030.71,0
3375356,14:47:00,14:47:00,6395,29,9234.516,0
3375356,14:48:00,14:48:00,6396,30,9506.654,0
3375356,14:49:00,14:49:00,6398,31,9851.642,0
3375356,14:50:00,14:50:00,6399,32,10145.975,0
3375356,14:50:00,14:50:00,6400,33,10332.538,0
3375356,14:51:00,14:51:00,6401,34,10530.038,0
3375356,14:51:00,14:51:00,6402,35,10643.793,0
3375356,14:52:00,14:52:00,6403,36,10817.856,0
3375356,14:53:00,14:53:00,6405,37,11267.302,0
3375356,14:55:00,14:55:00,6407,38,11932.958,0
3375356,14:56:00,14:56:00,6409,39,12416.348,0
3375356,14:57:00,14:57:00,6410,40,12906.972,0
3375356,14:58:00,14:58:00,6411,41,13271.602,0
3375356,15:00:00,15:00:00,6412,42,13696.623,
3375356,15:01:00,15:01:00,6414,43,14099.309,0
3375356,15:01:00,15:01:00,6416,44,14426.328,0
3375356,15:02:00,15:02:00,6418,45,14719.775,0
3375356,15:03:00,15:03:00,6420,46,15073.265,0
3375356,15:04:00,15:04:00,6422,47,15345.661,0
3375356,15:04:00,15:04:00,6424,48,15680.123,0
3375356,15:05:00,15:05:00,6426,49,16032.068,0
3375356,15:06:00,15:06:00,6428,50,16350.7,0
3375356,15:07:00,15:07:00,6430,51,16903.059,0
3375356,15:08:00,15:08:00,6431,52,17099.723,0
3375356,15:09:00,15:09:00,6434,53,17509.75,0
3375356,15:10:00,15:10:00,6435,54,17764.336,0
3375356,15:11:00,15:11:00,6438,55,18277.111,0
3375356,15:12:00,15:12:00,6440,56,18689.932,0
3375356,15:14:00,15:14:00,6446,57,19424.924,0
3375356,15:14:00,15:14:00,6447,58,19671.764,0
3375356,15:16:00,15:16:00,1679,59,20400.957,0
3375356,15:17:00,15:17:00,1680,60,20753.436,0
3375356,15:18:00,15:18:00,14472,61,20941.336,
3375356,15:19:00,15:19:00,1682,62,21227.678,0
3375356,15:19:00,15:19:00,14455,63,21478.855,0
3375356,15:21:00,15:21:00,1577,64,21876.568,0
3375356,15:22:00,15:22:00,1579,65,22202.223,0
3375356,15:22:00,15:22:00,14499,66,22345.43,0
3375356,15:23:00,15:23:00,7855,67,22586.32,0
3375356,15:26:00,15:26:00,7852,68,23209.3,
3375357,15:08:00,15:08:00,16251,1,0,
3375357,15:09:00,15:09:00,16301,2,677.3115,0
3375357,15:10:00,15:10:00,10127,3,1396.1134,0
3375357,15:11:00,15:11:00,10128,4,1477.5192,0
3375357,15:11:00,15:11:00,16340,5,1746.4147,0
3375357,15:12:00,15:12:00,10129,6,2053.948,0
3375357,15:12:00,15:12:00,10130,7,2329.056,0
3375357,15:13:00,15:13:00,10131,8,2537.592,0
3375357,15:14:00,15:14:00,10132,9,3021.039,0
3375357,15:14:00,15:14:00,10133,10,3287.1282,0
3375357,15:16:00,15:16:00,10134,11,3741.2373,
3375357,15:16:00,15:16:00,10135,12,3893.547,0
3375357,15:17:00,15:17:00,10137,13,4553.2783,0
3375357,15:18:00,15:18:00,10139,14,4866.2,0
3375357,15:19:00,15:19:00,10141,15,5236.226,0
3375357,15:19:00,15:19:00,10143,16,5500.627,0
3375357,15:20:00,15:20:00,10144,17,5749.917,0
3375357,15:21:00,15:21:00,15953,18,6170.3433,0
3375357,15:21:00,15:21:00,6300,19,6350.2163,0
3375357,15:22:00,15:22:00,6301,20,6767.3525,0
3375357,15:22:00,15:22:00,6388,21,7074.753,0
3375357,15:23:00,15:23:00,6390,22,7459.715,0
3375357,15:24:00,15:24:00,6392,23,7882.445,0
3375357,15:25:00,15:25:00,6393,24,8110.8325,0
3375357,15:25:00,15:25:00,15073,25,8247.532,0
3375357,15:26:00,15:26:00,6649,26,8527.207,
3375357,15:26:00,15:26:00,15489,27,8800.477,0
3375357,15:27:00,15:27:00,6394,28,9030.71,0
3375357,15:27:00,15:27:00,6395,29,9234.516,0
3375357,15:28:00,15:28:00,6396,30,9506.654,0
3375357,15:29:00,15:29:00,6398,31,9851.642,0
3375357,15:30:00,15:30:00,6399,32,10145.975,0
3375357,15:30:00,15:30:00,6400,33,10332.538,0
3375357,15:31:00,15:31:00,6401,34,10530.038,0
3375357,15:31:00,15:31:00,6402,35,10643.793,0
3375357,15:32:00,15:32:00,6403,36,10817.856,0
3375357,15:33:00,15:33:00,6405,37,11267.302,0
3375357,15:35:00,15:35:00,6407,38,11932.958,0
3375357,15:36:00,15:36:00,6409,39,12416.348,0
3375357,15:37:00,15:37:00,6410,40,12906.972,0
3375357,15:38:00,15:38:00,6411,41,13271.602,0
3375357,15:40:00,15:40:00,6412,42,13696.623,
3375357,15:41:00,15:41:00,6414,43,14099.309,0
3375357,15:41:00,15:41:00,6416,44,14426.328,0
3375357,15:42:00,15:42:00,6418,45,14719.775,0
3375357,15:43:00,15:43:00,6420,46,15073.265,0
3375357,15:44:00,15:44:00,6422,47,15345.661,0
3375357,15:44:00,15:44:00,6424,48,15680.123,0
3375357,15:45:00,15:45:00,6426,49,16032.068,0
3375357,15:46:00,15:46:00,6428,50,16350.7,0
3375357,15:47:00,15:47:00,6430,51,16903.059,0
3375357,15:48:00,15:48:00,6431,52,17099.723,0
3375357,15:49:00,15:49:00,6434,53,17509.75,0
3375357,15:50:00,15:50:00,6435,54,17764.336,0
3375357,15:51:00,15:51:00,6438,55,18277.111,0
3375357,15:52:00,15:52:00,6440,56,18689.932,0
3375357,15:54:00,15:54:00,6446,57,19424.924,0
3375357,15:54:00,15:54:00,6447,58,19671.764,0
3375357,15:56:00,15:56:00,1679,59,20400.957,0
3375357,15:57:00,15:57:00,1680,60,20753.436,0
3375357,15:58:00,15:58:00,14472,61,20941.336,
3375357,15:59:00,15:59:00,1682,62,21227.678,0
3375357,15:59:00,15:59:00,14455,63,21478.855,0
3375357,16:01:00,16:01:00,1577,64,21876.568,0
3375357,16:02:00,16:02:00,1579,65,22202.223,0
3375357,16:02:00,16:02:00,14499,66,22345.43,0
3375357,16:03:00,16:03:00,7855,67,22586.32,0
3375357,16:06:00,16:06:00,7852,68,23209.3,
3375358,15:48:00,15:48:00,16251,1,0,
3375358,15:49:00,15:49:00,16301,2,677.3115,0
3375358,15:50:00,15:50:00,10127,3,1396.1134,0
3375358,15:51:00,15:51:00,10128,4,1477.5192,0
3375358,15:51:00,15:51:00,16340,5,1746.4147,0
3375358,15:52:00,15:52:00,10129,6,2053.948,0
3375358,15:52:00,15:52:00,10130,7,2329.056,0
3375358,15:53:00,15:53:00,10131,8,2537.592,0
3375358,15:54:00,15:54:00,10132,9,3021.039,0
3375358,15:54:00,15:54:00,10133,10,3287.1282,0
3375358,15:56:00,15:56:00,10134,11,3741.2373,
3375358,15:56:00,15:56:00,10135,12,3893.547,0
3375358,15:57:00,15:57:00,10137,13,4553.2783,0
3375358,15:58:00,15:58:00,10139,14,4866.2,0
3375358,15:59:00,15:59:00,10141,15,5236.226,0
3375358,15:59:00,15:59:00,10143,16,5500.627,0
3375358,16:00:00,16:00:00,10144,17,5749.917,0
3375358,16:01:00,16:01:00,15953,18,6170.3433,0
3375358,16:01:00,16:01:00,6300,19,6350.2163,0
3375358,16:02:00,16:02:00,6301,20,6767.3525,0
3375358,16:02:00,16:02:00,6388,21,7074.753,0
3375358,16:03:00,16:03:00,6390,22,7459.715,0
3375358,16:04:00,16:04:00,6392,23,7882.445,0
3375358,16:05:00,16:05:00,6393,24,8110.8325,0
3375358,16:05:00,16:05:00,15073,25,8247.532,0
3375358,16:06:00,16:06:00,6649,26,8527.207,
3375358,16:06:00,16:06:00,15489,27,8800.477,0
3375358,16:07:00,16:07:00,6394,28,9030.71,0
3375358,16:07:00,16:07:00,6395,29,9234.516,0
3375358,16:08:00,16:08:00,6396,30,9506.654,0
3375358,16:09:00,16:09:00,6398,31,9851.642,0
3375358,16:10:00,16:10:00,6399,32,10145.975,0
3375358,16:10:00,16:10:00,6400,33,10332.538,0
3375358,16:11:00,16:11:00,6401,34,10530.038,0
3375358,16:11:00,16:11:00,6402,35,10643.793,0
3375358,16:12:00,16:12:00,6403,36,10817.856,0
3375358,16:13:00,16:13:00,6405,37,11267.302,0
3375358,16:15:00,16:15:00,6407,38,11932.958,0
3375358,16:16:00,16:16:00,6409,39,12416.348,0
3375358,16:17:00,16:17:00,6410,40,12906.972,0
3375358,16:18:00,16:18:00,6411,41,13271.602,0
3375358,16:20:00,16:20:00,6412,42,13696.623,
3375358,16:21:00,16:21:00,6414,43,14099.309,0
3375358,16:21:00,16:21:00,6416,44,14426.328,0
3375358,16:22:00,16:22:00,6418,45,14719.775,0
3375358,16:23:00,16:23:00,6420,46,15073.265,0
3375358,16:24:00,16:24:00,6422,47,15345.661,0
3375358,16:24:00,16:24:00,6424,48,15680.123,0
3375358,16:25:00,16:25:00,6426,49,16032.068,0
3375358,16:26:00,16:26:00,6428,50,16350.7,0
3375358,16:27:00,16:27:00,6430,51,16903.059,0
3375358,16:28:00,16:28:00,6431,52,17099.723,0
3375358,16:29:00,16:29:00,6434,53,17509.75,0
3375358,16:30:00,16:30:00,6435,54,17764.336,0
3375358,16:31:00,16:31:00,6438,55,18277.111,0
3375358,16:32:00,16:32:00,6440,56,18689.932,0
3375358,16:34:00,16:34:00,6446,57,19424.924,0
3375358,16:34:00,16:34:00,6447,58,19671.764,0
3375358,16:36:00,16:36:00,1679,59,20400.957,0
3375358,16:37:00,16:37:00,1680,60,20753.436,0
3375358,16:38:00,16:38:00,14472,61,20941.336,
3375358,16:39:00,16:39:00,1682,62,21227.678,0
3375358,16:39:00,16:39:00,14455,63,21478.855,0
3375358,16:41:00,16:41:00,1577,64,21876.568,0
3375358,16:42:00,16:42:00,1579,65,22202.223,0
3375358,16:42:00,16:42:00,14499,66,22345.43,0
3375358,16:43:00,16:43:00,7855,67,22586.32,0
3375358,16:46:00,16:46:00,7852,68,23209.3,
3375359,16:28:00,16:28:00,16251,1,0,
3375359,16:29:00,16:29:00,16301,2,677.3115,0
3375359,16:30:00,16:30:00,10127,3,1396.1134,0
3375359,16:31:00,16:31:00,10128,4,1477.5192,0
3375359,16:31:00,16:31:00,16340,5,1746.4147,0
3375359,16:32:00,16:32:00,10129,6,2053.948,0
3375359,16:32:00,16:32:00,10130,7,2329.056,0
3375359,16:33:00,16:33:00,10131,8,2537.592,0
3375359,16:34:00,16:34:00,10132,9,3021.039,0
3375359,16:34:00,16:34:00,10133,10,3287.1282,0
3375359,16:36:00,16:36:00,10134,11,3741.2373,
3375359,16:36:00,16:36:00,10135,12,3893.547,0
3375359,16:37:00,16:37:00,10137,13,4553.2783,0
3375359,16:38:00,16:38:00,10139,14,4866.2,0
3375359,16:39:00,16:39:00,10141,15,5236.226,0
3375359,16:39:00,16:39:00,10143,16,5500.627,0
3375359,16:40:00,16:40:00,10144,17,5749.917,0
3375359,16:41:00,16:41:00,15953,18,6170.3433,0
3375359,16:41:00,16:41:00,6300,19,6350.2163,0
3375359,16:42:00,16:42:00,6301,20,6767.3525,0
3375359,16:42:00,16:42:00,6388,21,7074.753,0
3375359,16:43:00,16:43:00,6390,22,7459.715,0
3375359,16:44:00,16:44:00,6392,23,7882.445,0
3375359,16:45:00,16:45:00,6393,24,8110.8325,0
3375359,16:45:00,16:45:00,15073,25,8247.532,0
3375359,16:46:00,16:46:00,6649,26,8527.207,
3375359,16:46:00,16:46:00,15489,27,8800.477,0
3375359,16:47:00,16:47:00,6394,28,9030.71,0
3375359,16:47:00,16:47:00,6395,29,9234.516,0
3375359,16:48:00,16:48:00,6396,30,9506.654,0
3375359,16:49:00,16:49:00,6398,31,9851.642,0
3375359,16:50:00,16:50:00,6399,32,10145.975,0
3375359,16:50:00,16:50:00,6400,33,10332.538,0
3375359,16:51:00,16:51:00,6401,34,10530.038,0
3375359,16:51:00,16:51:00,6402,35,10643.793,0
3375359,16:52:00,16:52:00,6403,36,10817.856,0
3375359,16:53:00,16:53:00,6405,37,11267.302,0
3375359,16:55:00,16:55:00,6407,38,11932.958,0
3375359,16:56:00,16:56:00,6409,39,12416.348,0
3375359,16:57:00,16:57:00,6410,40,12906.972,0
3375359,16:58:00,16:58:00,6411,41,13271.602,0
3375359,17:00:00,17:00:00,6412,42,13696.623,
3375359,17:01:00,17:01:00,6414,43,14099.309,0
3375359,17:01:00,17:01:00,6416,44,14426.328,0
3375359,17:02:00,17:02:00,6418,45,14719.775,0
3375359,17:03:00,17:03:00,6420,46,15073.265,0
3375359,17:04:00,17:04:00,6422,47,15345.661,0
3375359,17:04:00,17:04:00,6424,48,15680.123,0
3375359,17:05:00,17:05:00,6426,49,16032.068,0
3375359,17:06:00,17:06:00,6428,50,16350.7,0
3375359,17:07:00,17:07:00,6430,51,16903.059,0
3375359,17:08:00,17:08:00,6431,52,17099.723,0
3375359,17:09:00,17:09:00,6434,53,17509.75,0
3375359,17:10:00,17:10:00,6435,54,17764.336,0
3375359,17:11:00,17:11:00,6438,55,18277.111,0
3375359,17:12:00,17:12:00,6440,56,18689.932,0
3375359,17:14:00,17:14:00,6446,57,19424.924,0
3375359,17:14:00,17:14:00,6447,58,19671.764,0
3375359,17:16:00,17:16:00,1679,59,20400.957,0
3375359,17:17:00,17:17:00,1680,60,20753.436,0
3375359,17:18:00,17:18:00,14472,61,20941.336,
3375359,17:19:00,17:19:00,1682,62,21227.678,0
3375359,17:19:00,17:19:00,14455,63,21478.855,0
3375359,17:21:00,17:21:00,1577,64,21876.568,0
3375359,17:22:00,17:22:00,1579,65,22202.223,0
3375359,17:22:00,17:22:00,14499,66,22345.43,0
3375359,17:23:00,17:23:00,7855,67,22586.32,0
3375359,17:26:00,17:26:00,7852,68,23209.3,
3375360,17:10:00,17:10:00,16251,1,0,
3375360,17:11:00,17:11:00,16301,2,677.3115,0
3375360,17:12:00,17:12:00,10127,3,1396.1134,0
3375360,17:12:00,17:12:00,10128,4,1477.5192,0
3375360,17:13:00,17:13:00,16340,5,1746.4147,0
3375360,17:13:00,17:13:00,10129,6,2053.948,0
3375360,17:14:00,17:14:00,10130,7,2329.056,0
3375360,17:14:00,17:14:00,10131,8,2537.592,0
3375360,17:15:00,17:15:00,10132,9,3021.039,0
3375360,17:16:00,17:16:00,10133,10,3287.1282,0
3375360,17:17:00,17:17:00,10134,11,3741.2373,
3375360,17:17:00,17:17:00,10135,12,3893.547,0
3375360,17:18:00,17:18:00,10137,13,4553.2783,0
3375360,17:19:00,17:19:00,10139,14,4866.2,0
3375360,17:19:00,17:19:00,10141,15,5236.226,0
3375360,17:20:00,17:20:00,10143,16,5500.627,0
3375360,17:20:00,17:20:00,10144,17,5749.917,0
3375360,17:21:00,17:21:00,15953,18,6170.3433,0
3375360,17:21:00,17:21:00,6300,19,6350.2163,0
3375360,17:22:00,17:22:00,6301,20,6767.3525,0
3375360,17:23:00,17:23:00,6388,21,7074.753,0
3375360,17:23:00,17:23:00,6390,22,7459.715,0
3375360,17:24:00,17:24:00,6392,23,7882.445,0
3375360,17:25:00,17:25:00,6393,24,8110.8325,0
3375360,17:25:00,17:25:00,15073,25,8247.532,0
3375360,17:26:00,17:26:00,6649,26,8527.207,
3375360,17:26:00,17:26:00,15489,27,8800.477,0
3375360,17:27:00,17:27:00,6394,28,9030.71,0
3375360,17:27:00,17:27:00,6395,29,9234.516,0
3375360,17:28:00,17:28:00,6396,30,9506.654,0
3375360,17:29:00,17:29:00,6398,31,9851.642,0
3375360,17:30:00,17:30:00,6399,32,10145.975,0
3375360,17:30:00,17:30:00,6400,33,10332.538,0
3375360,17:31:00,17:31:00,6401,34,10530.038,0
3375360,17:31:00,17:31:00,6402,35,10643.793,0
3375360,17:32:00,17:32:00,6403,36,10817.856,0
3375360,17:33:00,17:33:00,6405,37,11267.302,0
3375360,17:35:00,17:35:00,6407,38,11932.958,0
3375360,17:36:00,17:36:00,6409,39,12416.348,0
3375360,17:37:00,17:37:00,6410,40,12906.972,0
3375360,17:38:00,17:38:00,6411,41,13271.602,0
3375360,17:40:00,17:40:00,6412,42,13696.623,
3375360,17:41:00,17:41:00,6414,43,14099.309,0
3375360,17:41:00,17:41:00,6416,44,14426.328,0
3375360,17:42:00,17:42:00,6418,45,14719.775,0
3375360,17:43:00,17:43:00,6420,46,15073.265,0
3375360,17:44:00,17:44:00,6422,47,15345.661,0
3375360,17:44:00,17:44:00,6424,48,15680.123,0
3375360,17:45:00,17:45:00,6426,49,16032.068,0
3375360,17:46:00,17:46:00,6428,50,16350.7,0
3375360,17:47:00,17:47:00,6430,51,16903.059,0
3375360,17:48:00,17:48:00,6431,52,17099.723,0
3375360,17:49:00,17:49:00,6434,53,17509.75,0
3375360,17:50:00,17:50:00,6435,54,17764.336,0
3375360,17:51:00,17:51:00,6438,55,18277.111,0
3375360,17:52:00,17:52:00,6440,56,18689.932,0
3375360,17:54:00,17:54:00,6446,57,19424.924,0
3375360,17:54:00,17:54:00,6447,58,19671.764,0
3375360,17:56:00,17:56:00,1679,59,20400.957,0
3375360,17:57:00,17:57:00,1680,60,20753.436,0
3375360,17:58:00,17:58:00,14472,61,20941.336,
3375360,17:58:00,17:58:00,1682,62,21227.678,0
3375360,17:59:00,17:59:00,14455,63,21478.855,0
3375360,18:00:00,18:00:00,1577,64,21876.568,0
3375360,18:01:00,18:01:00,1579,65,22202.223,0
3375360,18:02:00,18:02:00,14499,66,22345.43,0
3375360,18:03:00,18:03:00,7855,67,22586.32,0
3375360,18:05:00,18:05:00,7852,68,23209.3,
3375381,04:50:00,04:50:00,16251,1,0,
3375381,04:51:00,04:51:00,16301,2,677.3115,0
3375381,04:52:00,04:52:00,10127,3,1396.1134,0
3375381,04:52:00,04:52:00,10128,4,1477.5192,0
3375381,04:52:00,04:52:00,16340,5,1746.4147,0
3375381,04:53:00,04:53:00,10129,6,2053.948,0
3375381,04:53:00,04:53:00,10130,7,2329.056,0
3375381,04:54:00,04:54:00,10131,8,2537.592,0
3375381,04:54:00,04:54:00,10132,9,3021.039,0
3375381,04:55:00,04:55:00,10133,10,3287.1282,0
3375381,04:56:00,04:56:00,10134,11,3741.2373,
3375381,04:56:00,04:56:00,10135,12,3893.547,0
3375381,04:57:00,04:57:00,10137,13,4553.2783,0
3375381,04:57:00,04:57:00,10139,14,4866.2,0
3375381,04:58:00,04:58:00,10141,15,5236.226,0
3375381,04:58:00,04:58:00,10143,16,5500.627,0
3375381,04:59:00,04:59:00,10144,17,5749.917,0
3375381,05:00:00,05:00:00,15953,18,6170.3433,0
3375381,05:00:00,05:00:00,6300,19,6350.2163,0
3375381,05:01:00,05:01:00,6301,20,6767.3525,0
3375381,05:01:00,05:01:00,6388,21,7074.753,0
3375381,05:02:00,05:02:00,6390,22,7459.715,0
3375381,05:02:00,05:02:00,6392,23,7882.445,0
3375381,05:03:00,05:03:00,6393,24,8110.8325,0
3375381,05:03:00,05:03:00,15073,25,8247.532,0
3375381,05:04:00,05:04:00,6649,26,8527.207,
3375381,05:04:00,05:04:00,15489,27,8800.477,0
3375381,05:05:00,05:05:00,6394,28,9030.71,0
3375381,05:05:00,05:05:00,6395,29,9234.516,0
3375381,05:06:00,05:06:00,6396,30,9506.654,0
3375381,05:06:00,05:06:00,6398,31,9851.642,0
3375381,05:07:00,05:07:00,6399,32,10145.975,0
3375381,05:07:00,05:07:00,6400,33,10332.538,0
3375381,05:08:00,05:08:00,6401,34,10530.038,0
3375381,05:08:00,05:08:00,6402,35,10643.793,0
3375381,05:08:00,05:08:00,6403,36,10817.856,0
3375381,05:09:00,05:09:00,6405,37,11267.302,0
3375381,05:11:00,05:11:00,6407,38,11932.958,0
3375381,05:12:00,05:12:00,6409,39,12416.348,0
3375381,05:13:00,05:13:00,6410,40,12906.972,0
3375381,05:13:00,05:13:00,6411,41,13271.602,0
3375381,05:15:00,05:15:00,6412,42,13696.623,
3375381,05:15:00,05:15:00,6414,43,14099.309,0
3375381,05:16:00,05:16:00,6416,44,14426.328,0
3375381,05:17:00,05:17:00,6418,45,14719.775,0
3375381,05:17:00,05:17:00,6420,46,15073.265,0
3375381,05:18:00,05:18:00,6422,47,15345.661,0
3375381,05:19:00,05:19:00,6424,48,15680.123,0
3375381,05:19:00,05:19:00,6426,49,16032.068,0
3375381,05:20:00,05:20:00,6428,50,16350.7,0
3375381,05:21:00,05:21:00,6430,51,16903.059,0
3375381,05:21:00,05:21:00,6431,52,17099.723,0
3375381,05:22:00,05:22:00,6434,53,17509.75,0
3375381,05:23:00,05:23:00,6435,54,17764.336,0
3375381,05:24:00,05:24:00,6438,55,18277.111,0
3375381,05:25:00,05:25:00,6440,56,18689.932,0
3375381,05:26:00,05:26:00,6446,57,19424.924,0
3375381,05:27:00,05:27:00,6447,58,19671.764,0
3375381,05:28:00,05:28:00,1679,59,20400.957,0
3375381,05:29:00,05:29:00,1680,60,20753.436,0
3375381,05:30:00,05:30:00,14472,61,20941.336,
3375381,05:30:00,05:30:00,1682,62,21227.678,0
3375381,05:31:00,05:31:00,14455,63,21478.855,0
3375381,05:32:00,05:32:00,1577,64,21876.568,0
3375381,05:33:00,05:33:00,1579,65,22202.223,0
3375381,05:34:00,05:34:00,14499,66,22345.43,0
3375381,05:35:00,05:35:00,7855,67,22586.32,0
3375381,05:37:00,05:37:00,7852,68,23209.3,
3375382,05:50:00,05:50:00,16251,1,0,
3375382,05:51:00,05:51:00,16301,2,677.3115,0
3375382,05:52:00,05:52:00,10127,3,1396.1134,0
3375382,05:52:00,05:52:00,10128,4,1477.5192,0
3375382,05:52:00,05:52:00,16340,5,1746.4147,0
3375382,05:53:00,05:53:00,10129,6,2053.948,0
3375382,05:53:00,05:53:00,10130,7,2329.056,0
3375382,05:54:00,05:54:00,10131,8,2537.592,0
3375382,05:54:00,05:54:00,10132,9,3021.039,0
3375382,05:55:00,05:55:00,10133,10,3287.1282,0
3375382,05:56:00,05:56:00,10134,11,3741.2373,
3375382,05:56:00,05:56:00,10135,12,3893.547,0
3375382,05:57:00,05:57:00,10137,13,4553.2783,0
3375382,05:57:00,05:57:00,10139,14,4866.2,0
3375382,05:58:00,05:58:00,10141,15,5236.226,0
3375382,05:58:00,05:58:00,10143,16,5500.627,0
3375382,05:59:00,05:59:00,10144,17,5749.917,0
3375382,06:00:00,06:00:00,15953,18,6170.3433,0
3375382,06:00:00,06:00:00,6300,19,6350.2163,0
3375382,06:01:00,06:01:00,6301,20,6767.3525,0
3375382,06:01:00,06:01:00,6388,21,7074.753,0
3375382,06:02:00,06:02:00,6390,22,7459.715,0
3375382,06:02:00,06:02:00,6392,23,7882.445,0
3375382,06:03:00,06:03:00,6393,24,8110.8325,0
3375382,06:03:00,06:03:00,15073,25,8247.532,0
3375382,06:04:00,06:04:00,6649,26,8527.207,
3375382,06:04:00,06:04:00,15489,27,8800.477,0
3375382,06:05:00,06:05:00,6394,28,9030.71,0
3375382,06:05:00,06:05:00,6395,29,9234.516,0
3375382,06:06:00,06:06:00,6396,30,9506.654,0
3375382,06:06:00,06:06:00,6398,31,9851.642,0
3375382,06:07:00,06:07:00,6399,32,10145.975,0
3375382,06:07:00,06:07:00,6400,33,10332.538,0
3375382,06:08:00,06:08:00,6401,34,10530.038,0
3375382,06:08:00,06:08:00,6402,35,10643.793,0
3375382,06:08:00,06:08:00,6403,36,10817.856,0
3375382,06:09:00,06:09:00,6405,37,11267.302,0
3375382,06:11:00,06:11:00,6407,38,11932.958,0
3375382,06:12:00,06:12:00,6409,39,12416.348,0
3375382,06:13:00,06:13:00,6410,40,12906.972,0
3375382,06:13:00,06:13:00,6411,41,13271.602,0
3375382,06:15:00,06:15:00,6412,42,13696.623,
3375382,06:15:00,06:15:00,6414,43,14099.309,0
3375382,06:16:00,06:16:00,6416,44,14426.328,0
3375382,06:17:00,06:17:00,6418,45,14719.775,0
3375382,06:17:00,06:17:00,6420,46,15073.265,0
3375382,06:18:00,06:18:00,6422,47,15345.661,0
3375382,06:19:00,06:19:00,6424,48,15680.123,0
3375382,06:19:00,06:19:00,6426,49,16032.068,0
3375382,06:20:00,06:20:00,6428,50,16350.7,0
3375382,06:21:00,06:21:00,6430,51,16903.059,0
3375382,06:21:00,06:21:00,6431,52,17099.723,0
3375382,06:22:00,06:22:00,6434,53,17509.75,0
3375382,06:23:00,06:23:00,6435,54,17764.336,0
3375382,06:24:00,06:24:00,6438,55,18277.111,0
3375382,06:25:00,06:25:00,6440,56,18689.932,0
3375382,06:26:00,06:26:00,6446,57,19424.924,0
3375382,06:27:00,06:27:00,6447,58,19671.764,0
3375382,06:28:00,06:28:00,1679,59,20400.957,0
3375382,06:29:00,06:29:00,1680,60,20753.436,0
3375382,06:30:00,06:30:00,14472,61,20941.336,
3375382,06:30:00,06:30:00,1682,62,21227.678,0
3375382,06:31:00,06:31:00,14455,63,21478.855,0
3375382,06:32:00,06:32:00,1577,64,21876.568,0
3375382,06:33:00,06:33:00,1579,65,22202.223,0
3375382,06:34:00,06:34:00,14499,66,22345.43,0
3375382,06:35:00,06:35:00,7855,67,22586.32,0
3375382,06:37:00,06:37:00,7852,68,23209.3,
3375383,06:50:00,06:50:00,16251,1,0,
3375383,06:51:00,06:51:00,16301,2,677.3115,0
3375383,06:52:00,06:52:00,10127,3,1396.1134,0
3375383,06:52:00,06:52:00,10128,4,1477.5192,0
3375383,06:53:00,06:53:00,16340,5,1746.4147,0
3375383,06:53:00,06:53:00,10129,6,2053.948,0
3375383,06:54:00,06:54:00,10130,7,2329.056,0
3375383,06:54:00,06:54:00,10131,8,2537.592,0
3375383,06:55:00,06:55:00,10132,9,3021.039,0
3375383,06:56:00,06:56:00,10133,10,3287.1282,0
3375383,06:57:00,06:57:00,10134,11,3741.2373,
3375383,06:57:00,06:57:00,10135,12,3893.547,0
3375383,06:58:00,06:58:00,10137,13,4553.2783,0
3375383,06:59:00,06:59:00,10139,14,4866.2,0
3375383,06:59:00,06:59:00,10141,15,5236.226,0
3375383,07:00:00,07:00:00,10143,16,5500.627,0
3375383,07:00:00,07:00:00,10144,17,5749.917,0
3375383,07:01:00,07:01:00,15953,18,6170.3433,0
3375383,07:01:00,07:01:00,6300,19,6350.2163,0
3375383,07:02:00,07:02:00,6301,20,6767.3525,0
3375383,07:03:00,07:03:00,6388,21,7074.753,0
3375383,07:03:00,07:03:00,6390,22,7459.715,0
3375383,07:04:00,07:04:00,6392,23,7882.445,0
3375383,07:05:00,07:05:00,6393,24,8110.8325,0
3375383,07:05:00,07:05:00,15073,25,8247.532,0
3375383,07:06:00,07:06:00,6649,26,8527.207,
3375383,07:06:00,07:06:00,15489,27,8800.477,0
3375383,07:07:00,07:07:00,6394,28,9030.71,0
3375383,07:07:00,07:07:00,6395,29,9234.516,0
3375383,07:08:00,07:08:00,6396,30,9506.654,0
3375383,07:09:00,07:09:00,6398,31,9851.642,0
3375383,07:09:00,07:09:00,6399,32,10145.975,0
3375383,07:10:00,07:10:00,6400,33,10332.538,0
3375383,07:10:00,07:10:00,6401,34,10530.038,0
3375383,07:10:00,07:10:00,6402,35,10643.793,0
3375383,07:11:00,07:11:00,6403,36,10817.856,0
3375383,07:12:00,07:12:00,6405,37,11267.302,0
3375383,07:13:00,07:13:00,6407,38,11932.958,0
3375383,07:14:00,07:14:00,6409,39,12416.348,0
3375383,07:16:00,07:16:00,6410,40,12906.972,0
3375383,07:16:00,07:16:00,6411,41,13271.602,0
3375383,07:18:00,07:18:00,6412,42,13696.623,
3375383,07:18:00,07:18:00,6414,43,14099.309,0
3375383,07:19:00,07:19:00,6416,44,14426.328,0
3375383,07:20:00,07:20:00,6418,45,14719.775,0
3375383,07:21:00,07:21:00,6420,46,15073.265,0
3375383,07:21:00,07:21:00,6422,47,15345.661,0
3375383,07:22:00,07:22:00,6424,48,15680.123,0
3375383,07:23:00,07:23:00,6426,49,16032.068,0
3375383,07:24:00,07:24:00,6428,50,16350.7,0
3375383,07:25:00,07:25:00,6430,51,16903.059,0
3375383,07:25:00,07:25:00,6431,52,17099.723,0
3375383,07:26:00,07:26:00,6434,53,17509.75,0
3375383,07:27:00,07:27:00,6435,54,17764.336,0
3375383,07:28:00,07:28:00,6438,55,18277.111,0
3375383,07:29:00,07:29:00,6440,56,18689.932,0
3375383,07:31:00,07:31:00,6446,57,19424.924,0
3375383,07:31:00,07:31:00,6447,58,19671.764,0
3375383,07:33:00,07:33:00,1679,59,20400.957,0
3375383,07:34:00,07:34:00,1680,60,20753.436,0
3375383,07:35:00,07:35:00,14472,61,20941.336,
3375383,07:35:00,07:35:00,1682,62,21227.678,0
3375383,07:36:00,07:36:00,14455,63,21478.855,0
3375383,07:37:00,07:37:00,1577,64,21876.568,0
3375383,07:38:00,07:38:00,1579,65,22202.223,0
3375383,07:39:00,07:39:00,14499,66,22345.43,0
3375383,07:40:00,07:40:00,7855,67,22586.32,0
3375383,07:42:00,07:42:00,7852,68,23209.3,
3375384,07:50:00,07:50:00,16251,1,0,
3375384,07:51:00,07:51:00,16301,2,677.3115,0
3375384,07:52:00,07:52:00,10127,3,1396.1134,0
3375384,07:52:00,07:52:00,10128,4,1477.5192,0
3375384,07:53:00,07:53:00,16340,5,1746.4147,0
3375384,07:53:00,07:53:00,10129,6,2053.948,0
3375384,07:54:00,07:54:00,10130,7,2329.056,0
3375384,07:54:00,07:54:00,10131,8,2537.592,0
3375384,07:55:00,07:55:00,10132,9,3021.039,0
3375384,07:56:00,07:56:00,10133,10,3287.1282,0
3375384,07:57:00,07:57:00,10134,11,3741.2373,
3375384,07:57:00,07:57:00,10135,12,3893.547,0
3375384,07:58:00,07:58:00,10137,13,4553.2783,0
3375384,07:59:00,07:59:00,10139,14,4866.2,0
3375384,07:59:00,07:59:00,10141,15,5236.226,0
3375384,08:00:00,08:00:00,10143,16,5500.627,0
3375384,08:00:00,08:00:00,10144,17,5749.917,0
3375384,08:01:00,08:01:00,15953,18,6170.3433,0
3375384,08:01:00,08:01:00,6300,19,6350.2163,0
3375384,08:02:00,08:02:00,6301,20,6767.3525,0
3375384,08:03:00,08:03:00,6388,21,7074.753,0
3375384,08:03:00,08:03:00,6390,22,7459.715,0
3375384,08:04:00,08:04:00,6392,23,7882.445,0
3375384,08:05:00,08:05:00,6393,24,8110.8325,0
3375384,08:05:00,08:05:00,15073,25,8247.532,0
3375384,08:06:00,08:06:00,6649,26,8527.207,
3375384,08:06:00,08:06:00,15489,27,8800.477,0
3375384,08:07:00,08:07:00,6394,28,9030.71,0
3375384,08:07:00,08:07:00,6395,29,9234.516,0
3375384,08:08:00,08:08:00,6396,30,9506.654,0
3375384,08:09:00,08:09:00,6398,31,9851.642,0
3375384,08:09:00,08:09:00,6399,32,10145.975,0
3375384,08:10:00,08:10:00,6400,33,10332.538,0
3375384,08:10:00,08:10:00,6401,34,10530.038,0
3375384,08:10:00,08:10:00,6402,35,10643.793,0
3375384,08:11:00,08:11:00,6403,36,10817.856,0
3375384,08:12:00,08:12:00,6405,37,11267.302,0
3375384,08:13:00,08:13:00,6407,38,11932.958,0
3375384,08:14:00,08:14:00,6409,39,12416.348,0
3375384,08:16:00,08:16:00,6410,40,12906.972,0
3375384,08:16:00,08:16:00,6411,41,13271.602,0
3375384,08:18:00,08:18:00,6412,42,13696.623,
3375384,08:18:00,08:18:00,6414,43,14099.309,0
3375384,08:19:00,08:19:00,6416,44,14426.328,0
3375384,08:20:00,08:20:00,6418,45,14719.775,0
3375384,08:21:00,08:21:00,6420,46,15073.265,0
3375384,08:21:00,08:21:00,6422,47,15345.661,0
3375384,08:22:00,08:22:00,6424,48,15680.123,0
3375384,08:23:00,08:23:00,6426,49,16032.068,0
3375384,08:24:00,08:24:00,6428,50,16350.7,0
3375384,08:25:00,08:25:00,6430,51,16903.059,0
3375384,08:25:00,08:25:00,6431,52,17099.723,0
3375384,08:26:00,08:26:00,6434,53,17509.75,0
3375384,08:27:00,08:27:00,6435,54,17764.336,0
3375384,08:28:00,08:28:00,6438,55,18277.111,0
3375384,08:29:00,08:29:00,6440,56,18689.932,0
3375384,08:31:00,08:31:00,6446,57,19424.924,0
3375384,08:31:00,08:31:00,6447,58,19671.764,0
3375384,08:33:00,08:33:00,1679,59,20400.957,0
3375384,08:34:00,08:34:00,1680,60,20753.436,0
3375384,08:35:00,08:35:00,14472,61,20941.336,
3375384,08:35:00,08:35:00,1682,62,21227.678,0
3375384,08:36:00,08:36:00,14455,63,21478.855,0
3375384,08:37:00,08:37:00,1577,64,21876.568,0
3375384,08:38:00,08:38:00,1579,65,22202.223,0
3375384,08:39:00,08:39:00,14499,66,22345.43,0
3375384,08:40:00,08:40:00,7855,67,22586.32,0
3375384,08:42:00,08:42:00,7852,68,23209.3,
3375385,08:50:00,08:50:00,16251,1,0,
3375385,08:51:00,08:51:00,16301,2,677.3115,0
3375385,08:52:00,08:52:00,10127,3,1396.1134,0
3375385,08:52:00,08:52:00,10128,4,1477.5192,0
3375385,08:53:00,08:53:00,16340,5,1746.4147,0
3375385,08:53:00,08:53:00,10129,6,2053.948,0
3375385,08:54:00,08:54:00,10130,7,2329.056,0
3375385,08:54:00,08:54:00,10131,8,2537.592,0
3375385,08:55:00,08:55:00,10132,9,3021.039,0
3375385,08:56:00,08:56:00,10133,10,3287.1282,0
3375385,08:57:00,08:57:00,10134,11,3741.2373,
3375385,08:57:00,08:57:00,10135,12,3893.547,0
3375385,08:58:00,08:58:00,10137,13,4553.2783,0
3375385,08:59:00,08:59:00,10139,14,4866.2,0
3375385,08:59:00,08:59:00,10141,15,5236.226,0
3375385,09:00:00,09:00:00,10143,16,5500.627,0
3375385,09:00:00,09:00:00,10144,17,5749.917,0
3375385,09:01:00,09:01:00,15953,18,6170.3433,0
3375385,09:01:00,09:01:00,6300,19,6350.2163,0
3375385,09:02:00,09:02:00,6301,20,6767.3525,0
3375385,09:03:00,09:03:00,6388,21,7074.753,0
3375385,09:03:00,09:03:00,6390,22,7459.715,0
3375385,09:04:00,09:04:00,6392,23,7882.445,0
3375385,09:05:00,09:05:00,6393,24,8110.8325,0
3375385,09:05:00,09:05:00,15073,25,8247.532,0
3375385,09:06:00,09:06:00,6649,26,8527.207,
3375385,09:06:00,09:06:00,15489,27,8800.477,0
3375385,09:07:00,09:07:00,6394,28,9030.71,0
3375385,09:07:00,09:07:00,6395,29,9234.516,0
3375385,09:08:00,09:08:00,6396,30,9506.654,0
3375385,09:09:00,09:09:00,6398,31,9851.642,0
3375385,09:09:00,09:09:00,6399,32,10145.975,0
3375385,09:10:00,09:10:00,6400,33,10332.538,0
3375385,09:10:00,09:10:00,6401,34,10530.038,0
3375385,09:10:00,09:10:00,6402,35,10643.793,0
3375385,09:11:00,09:11:00,6403,36,10817.856,0
3375385,09:12:00,09:12:00,6405,37,11267.302,0
3375385,09:13:00,09:13:00,6407,38,11932.958,0
3375385,09:14:00,09:14:00,6409,39,12416.348,0
3375385,09:16:00,09:16:00,6410,40,12906.972,0
3375385,09:16:00,09:16:00,6411,41,13271.602,0
3375385,09:18:00,09:18:00,6412,42,13696.623,
3375385,09:18:00,09:18:00,6414,43,14099.309,0
3375385,09:19:00,09:19:00,6416,44,14426.328,0
3375385,09:20:00,09:20:00,6418,45,14719.775,0
3375385,09:21:00,09:21:00,6420,46,15073.265,0
3375385,09:21:00,09:21:00,6422,47,15345.661,0
3375385,09:22:00,09:22:00,6424,48,15680.123,0
3375385,09:23:00,09:23:00,6426,49,16032.068,0
3375385,09:24:00,09:24:00,6428,50,16350.7,0
3375385,09:25:00,09:25:00,6430,51,16903.059,0
3375385,09:25:00,09:25:00,6431,52,17099.723,0
3375385,09:26:00,09:26:00,6434,53,17509.75,0
3375385,09:27:00,09:27:00,6435,54,17764.336,0
3375385,09:28:00,09:28:00,6438,55,18277.111,0
3375385,09:29:00,09:29:00,6440,56,18689.932,0
3375385,09:31:00,09:31:00,6446,57,19424.924,0
3375385,09:31:00,09:31:00,6447,58,19671.764,0
3375385,09:33:00,09:33:00,1679,59,20400.957,0
3375385,09:34:00,09:34:00,1680,60,20753.436,0
3375385,09:35:00,09:35:00,14472,61,20941.336,
3375385,09:35:00,09:35:00,1682,62,21227.678,0
3375385,09:36:00,09:36:00,14455,63,21478.855,0
3375385,09:37:00,09:37:00,1577,64,21876.568,0
3375385,09:38:00,09:38:00,1579,65,22202.223,0
3375385,09:39:00,09:39:00,14499,66,22345.43,0
3375385,09:40:00,09:40:00,7855,67,22586.32,0
3375385,09:42:00,09:42:00,7852,68,23209.3,
3375386,09:50:00,09:50:00,16251,1,0,
3375386,09:51:00,09:51:00,16301,2,677.3115,0
3375386,09:52:00,09:52:00,10127,3,1396.1134,0
3375386,09:52:00,09:52:00,10128,4,1477.5192,0
3375386,09:53:00,09:53:00,16340,5,1746.4147,0
3375386,09:53:00,09:53:00,10129,6,2053.948,0
3375386,09:54:00,09:54:00,10130,7,2329.056,0
3375386,09:54:00,09:54:00,10131,8,2537.592,0
3375386,09:55:00,09:55:00,10132,9,3021.039,0
3375386,09:56:00,09:56:00,10133,10,3287.1282,0
3375386,09:57:00,09:57:00,10134,11,3741.2373,
3375386,09:57:00,09:57:00,10135,12,3893.547,0
3375386,09:58:00,09:58:00,10137,13,4553.2783,0
3375386,09:59:00,09:59:00,10139,14,4866.2,0
3375386,09:59:00,09:59:00,10141,15,5236.226,0
3375386,10:00:00,10:00:00,10143,16,5500.627,0
3375386,10:00:00,10:00:00,10144,17,5749.917,0
3375386,10:01:00,10:01:00,15953,18,6170.3433,0
3375386,10:01:00,10:01:00,6300,19,6350.2163,0
3375386,10:02:00,10:02:00,6301,20,6767.3525,0
3375386,10:03:00,10:03:00,6388,21,7074.753,0
3375386,10:03:00,10:03:00,6390,22,7459.715,0
3375386,10:04:00,10:04:00,6392,23,7882.445,0
3375386,10:05:00,10:05:00,6393,24,8110.8325,0
3375386,10:05:00,10:05:00,15073,25,8247.532,0
3375386,10:06:00,10:06:00,6649,26,8527.207,
3375386,10:06:00,10:06:00,15489,27,8800.477,0
3375386,10:07:00,10:07:00,6394,28,9030.71,0
3375386,10:07:00,10:07:00,6395,29,9234.516,0
3375386,10:08:00,10:08:00,6396,30,9506.654,0
3375386,10:09:00,10:09:00,6398,31,9851.642,0
3375386,10:09:00,10:09:00,6399,32,10145.975,0
3375386,10:10:00,10:10:00,6400,33,10332.538,0
3375386,10:10:00,10:10:00,6401,34,10530.038,0
3375386,10:10:00,10:10:00,6402,35,10643.793,0
3375386,10:11:00,10:11:00,6403,36,10817.856,0
3375386,10:12:00,10:12:00,6405,37,11267.302,0
3375386,10:13:00,10:13:00,6407,38,11932.958,0
3375386,10:14:00,10:14:00,6409,39,12416.348,0
3375386,10:16:00,10:16:00,6410,40,12906.972,0
3375386,10:16:00,10:16:00,6411,41,13271.602,0
3375386,10:18:00,10:18:00,6412,42,13696.623,
3375386,10:18:00,10:18:00,6414,43,14099.309,0
3375386,10:19:00,10:19:00,6416,44,14426.328,0
3375386,10:20:00,10:20:00,6418,45,14719.775,0
3375386,10:21:00,10:21:00,6420,46,15073.265,0
3375386,10:21:00,10:21:00,6422,47,15345.661,0
3375386,10:22:00,10:22:00,6424,48,15680.123,0
3375386,10:23:00,10:23:00,6426,49,16032.068,0
3375386,10:24:00,10:24:00,6428,50,16350.7,0
3375386,10:25:00,10:25:00,6430,51,16903.059,0
3375386,10:25:00,10:25:00,6431,52,17099.723,0
3375386,10:26:00,10:26:00,6434,53,17509.75,0
3375386,10:27:00,10:27:00,6435,54,17764.336,0
3375386,10:28:00,10:28:00,6438,55,18277.111,0
3375386,10:29:00,10:29:00,6440,56,18689.932,0
3375386,10:31:00,10:31:00,6446,57,19424.924,0
3375386,10:31:00,10:31:00,6447,58,19671.764,0
3375386,10:33:00,10:33:00,1679,59,20400.957,0
3375386,10:34:00,10:34:00,1680,60,20753.436,0
3375386,10:35:00,10:35:00,14472,61,20941.336,
3375386,10:35:00,10:35:00,1682,62,21227.678,0
3375386,10:36:00,10:36:00,14455,63,21478.855,0
3375386,10:37:00,10:37:00,1577,64,21876.568,0
3375386,10:38:00,10:38:00,1579,65,22202.223,0
3375386,10:39:00,10:39:00,14499,66,22345.43,0
3375386,10:40:00,10:40:00,7855,67,22586.32,0
3375386,10:42:00,10:42:00,7852,68,23209.3,
3375387,10:50:00,10:50:00,16251,1,0,
3375387,10:51:00,10:51:00,16301,2,677.3115,0
3375387,10:52:00,10:52:00,10127,3,1396.1134,0
3375387,10:52:00,10:52:00,10128,4,1477.5192,0
3375387,10:53:00,10:53:00,16340,5,1746.4147,0
3375387,10:53:00,10:53:00,10129,6,2053.948,0
3375387,10:54:00,10:54:00,10130,7,2329.056,0
3375387,10:54:00,10:54:00,10131,8,2537.592,0
3375387,10:55:00,10:55:00,10132,9,3021.039,0
3375387,10:56:00,10:56:00,10133,10,3287.1282,0
3375387,10:57:00,10:57:00,10134,11,3741.2373,
3375387,10:57:00,10:57:00,10135,12,3893.547,0
3375387,10:58:00,10:58:00,10137,13,4553.2783,0
3375387,10:59:00,10:59:00,10139,14,4866.2,0
3375387,10:59:00,10:59:00,10141,15,5236.226,0
3375387,11:00:00,11:00:00,10143,16,5500.627,0
3375387,11:00:00,11:00:00,10144,17,5749.917,0
3375387,11:01:00,11:01:00,15953,18,6170.3433,0
3375387,11:01:00,11:01:00,6300,19,6350.2163,0
3375387,11:02:00,11:02:00,6301,20,6767.3525,0
3375387,11:03:00,11:03:00,6388,21,7074.753,0
3375387,11:03:00,11:03:00,6390,22,7459.715,0
3375387,11:04:00,11:04:00,6392,23,7882.445,0
3375387,11:05:00,11:05:00,6393,24,8110.8325,0
3375387,11:05:00,11:05:00,15073,25,8247.532,0
3375387,11:06:00,11:06:00,6649,26,8527.207,
3375387,11:06:00,11:06:00,15489,27,8800.477,0
3375387,11:07:00,11:07:00,6394,28,9030.71,0
3375387,11:07:00,11:07:00,6395,29,9234.516,0
3375387,11:08:00,11:08:00,6396,30,9506.654,0
3375387,11:09:00,11:09:00,6398,31,9851.642,0
3375387,11:09:00,11:09:00,6399,32,10145.975,0
3375387,11:10:00,11:10:00,6400,33,10332.538,0
3375387,11:10:00,11:10:00,6401,34,10530.038,0
3375387,11:10:00,11:10:00,6402,35,10643.793,0
3375387,11:11:00,11:11:00,6403,36,10817.856,0
3375387,11:12:00,11:12:00,6405,37,11267.302,0
3375387,11:13:00,11:13:00,6407,38,11932.958,0
3375387,11:14:00,11:14:00,6409,39,12416.348,0
3375387,11:16:00,11:16:00,6410,40,12906.972,0
3375387,11:16:00,11:16:00,6411,41,13271.602,0
3375387,11:18:00,11:18:00,6412,42,13696.623,
3375387,11:18:00,11:18:00,6414,43,14099.309,0
3375387,11:19:00,11:19:00,6416,44,14426.328,0
3375387,11:20:00,11:20:00,6418,45,14719.775,0
3375387,11:21:00,11:21:00,6420,46,15073.265,0
3375387,11:21:00,11:21:00,6422,47,15345.661,0
3375387,11:22:00,11:22:00,6424,48,15680.123,0
3375387,11:23:00,11:23:00,6426,49,16032.068,0
3375387,11:24:00,11:24:00,6428,50,16350.7,0
3375387,11:25:00,11:25:00,6430,51,16903.059,0
3375387,11:25:00,11:25:00,6431,52,17099.723,0
3375387,11:26:00,11:26:00,6434,53,17509.75,0
3375387,11:27:00,11:27:00,6435,54,17764.336,0
3375387,11:28:00,11:28:00,6438,55,18277.111,0
3375387,11:29:00,11:29:00,6440,56,18689.932,0
3375387,11:31:00,11:31:00,6446,57,19424.924,0
3375387,11:31:00,11:31:00,6447,58,19671.764,0
3375387,11:33:00,11:33:00,1679,59,20400.957,0
3375387,11:34:00,11:34:00,1680,60,20753.436,0
3375387,11:35:00,11:35:00,14472,61,20941.336,
3375387,11:35:00,11:35:00,1682,62,21227.678,0
3375387,11:36:00,11:36:00,14455,63,21478.855,0
3375387,11:37:00,11:37:00,1577,64,21876.568,0
3375387,11:38:00,11:38:00,1579,65,22202.223,0
3375387,11:39:00,11:39:00,14499,66,22345.43,0
3375387,11:40:00,11:40:00,7855,67,22586.32,0
3375387,11:42:00,11:42:00,7852,68,23209.3,
3375388,11:50:00,11:50:00,16251,1,0,
3375388,11:51:00,11:51:00,16301,2,677.3115,0
3375388,11:52:00,11:52:00,10127,3,1396.1134,0
3375388,11:52:00,11:52:00,10128,4,1477.5192,0
3375388,11:53:00,11:53:00,16340,5,1746.4147,0
3375388,11:53:00,11:53:00,10129,6,2053.948,0
3375388,11:54:00,11:54:00,10130,7,2329.056,0
3375388,11:54:00,11:54:00,10131,8,2537.592,0
3375388,11:55:00,11:55:00,10132,9,3021.039,0
3375388,11:56:00,11:56:00,10133,10,3287.1282,0
3375388,11:57:00,11:57:00,10134,11,3741.2373,
3375388,11:57:00,11:57:00,10135,12,3893.547,0
3375388,11:58:00,11:58:00,10137,13,4553.2783,0
3375388,11:59:00,11:59:00,10139,14,4866.2,0
3375388,11:59:00,11:59:00,10141,15,5236.226,0
3375388,12:00:00,12:00:00,10143,16,5500.627,0
3375388,12:00:00,12:00:00,10144,17,5749.917,0
3375388,12:01:00,12:01:00,15953,18,6170.3433,0
3375388,12:01:00,12:01:00,6300,19,6350.2163,0
3375388,12:02:00,12:02:00,6301,20,6767.3525,0
3375388,12:03:00,12:03:00,6388,21,7074.753,0
3375388,12:03:00,12:03:00,6390,22,7459.715,0
3375388,12:04:00,12:04:00,6392,23,7882.445,0
3375388,12:05:00,12:05:00,6393,24,8110.8325,0
3375388,12:05:00,12:05:00,15073,25,8247.532,0
3375388,12:06:00,12:06:00,6649,26,8527.207,
3375388,12:06:00,12:06:00,15489,27,8800.477,0
3375388,12:07:00,12:07:00,6394,28,9030.71,0
3375388,12:07:00,12:07:00,6395,29,9234.516,0
3375388,12:08:00,12:08:00,6396,30,9506.654,0
3375388,12:09:00,12:09:00,6398,31,9851.642,0
3375388,12:09:00,12:09:00,6399,32,10145.975,0
3375388,12:10:00,12:10:00,6400,33,10332.538,0
3375388,12:10:00,12:10:00,6401,34,10530.038,0
3375388,12:10:00,12:10:00,6402,35,10643.793,0
3375388,12:11:00,12:11:00,6403,36,10817.856,0
3375388,12:12:00,12:12:00,6405,37,11267.302,0
3375388,12:13:00,12:13:00,6407,38,11932.958,0
3375388,12:14:00,12:14:00,6409,39,12416.348,0
3375388,12:16:00,12:16:00,6410,40,12906.972,0
3375388,12:16:00,12:16:00,6411,41,13271.602,0
3375388,12:18:00,12:18:00,6412,42,13696.623,
3375388,12:18:00,12:18:00,6414,43,14099.309,0
3375388,12:19:00,12:19:00,6416,44,14426.328,0
3375388,12:20:00,12:20:00,6418,45,14719.775,0
3375388,12:21:00,12:21:00,6420,46,15073.265,0
3375388,12:21:00,12:21:00,6422,47,15345.661,0
3375388,12:22:00,12:22:00,6424,48,15680.123,0
3375388,12:23:00,12:23:00,6426,49,16032.068,0
3375388,12:24:00,12:24:00,6428,50,16350.7,0
3375388,12:25:00,12:25:00,6430,51,16903.059,0
3375388,12:25:00,12:25:00,6431,52,17099.723,0
3375388,12:26:00,12:26:00,6434,53,17509.75,0
3375388,12:27:00,12:27:00,6435,54,17764.336,0
3375388,12:28:00,12:28:00,6438,55,18277.111,0
3375388,12:29:00,12:29:00,6440,56,18689.932,0
3375388,12:31:00,12:31:00,6446,57,19424.924,0
3375388,12:31:00,12:31:00,6447,58,19671.764,0
3375388,12:33:00,12:33:00,1679,59,20400.957,0
3375388,12:34:00,12:34:00,1680,60,20753.436,0
3375388,12:35:00,12:35:00,14472,61,20941.336,
3375388,12:35:00,12:35:00,1682,62,21227.678,0
3375388,12:36:00,12:36:00,14455,63,21478.855,0
3375388,12:37:00,12:37:00,1577,64,21876.568,0
3375388,12:38:00,12:38:00,1579,65,22202.223,0
3375388,12:39:00,12:39:00,14499,66,22345.43,0
3375388,12:40:00,12:40:00,7855,67,22586.32,0
3375388,12:42:00,12:42:00,7852,68,23209.3,
3375389,12:50:00,12:50:00,16251,1,0,
3375389,12:51:00,12:51:00,16301,2,677.3115,0
3375389,12:52:00,12:52:00,10127,3,1396.1134,0
3375389,12:52:00,12:52:00,10128,4,1477.5192,0
3375389,12:53:00,12:53:00,16340,5,1746.4147,0
3375389,12:53:00,12:53:00,10129,6,2053.948,0
3375389,12:54:00,12:54:00,10130,7,2329.056,0
3375389,12:54:00,12:54:00,10131,8,2537.592,0
3375389,12:55:00,12:55:00,10132,9,3021.039,0
3375389,12:56:00,12:56:00,10133,10,3287.1282,0
3375389,12:57:00,12:57:00,10134,11,3741.2373,
3375389,12:57:00,12:57:00,10135,12,3893.547,0
3375389,12:58:00,12:58:00,10137,13,4553.2783,0
3375389,12:59:00,12:59:00,10139,14,4866.2,0
3375389,12:59:00,12:59:00,10141,15,5236.226,0
3375389,13:00:00,13:00:00,10143,16,5500.627,0
3375389,13:00:00,13:00:00,10144,17,5749.917,0
3375389,13:01:00,13:01:00,15953,18,6170.3433,0
3375389,13:01:00,13:01:00,6300,19,6350.2163,0
3375389,13:02:00,13:02:00,6301,20,6767.3525,0
3375389,13:03:00,13:03:00,6388,21,7074.753,0
3375389,13:03:00,13:03:00,6390,22,7459.715,0
3375389,13:04:00,13:04:00,6392,23,7882.445,0
3375389,13:05:00,13:05:00,6393,24,8110.8325,0
3375389,13:05:00,13:05:00,15073,25,8247.532,0
3375389,13:06:00,13:06:00,6649,26,8527.207,
3375389,13:06:00,13:06:00,15489,27,8800.477,0
3375389,13:07:00,13:07:00,6394,28,9030.71,0
3375389,13:07:00,13:07:00,6395,29,9234.516,0
3375389,13:08:00,13:08:00,6396,30,9506.654,0
3375389,13:09:00,13:09:00,6398,31,9851.642,0
3375389,13:09:00,13:09:00,6399,32,10145.975,0
3375389,13:10:00,13:10:00,6400,33,10332.538,0
3375389,13:10:00,13:10:00,6401,34,10530.038,0
3375389,13:10:00,13:10:00,6402,35,10643.793,0
3375389,13:11:00,13:11:00,6403,36,10817.856,0
3375389,13:12:00,13:12:00,6405,37,11267.302,0
3375389,13:13:00,13:13:00,6407,38,11932.958,0
3375389,13:14:00,13:14:00,6409,39,12416.348,0
3375389,13:16:00,13:16:00,6410,40,12906.972,0
3375389,13:16:00,13:16:00,6411,41,13271.602,0
3375389,13:18:00,13:18:00,6412,42,13696.623,
3375389,13:18:00,13:18:00,6414,43,14099.309,0
3375389,13:19:00,13:19:00,6416,44,14426.328,0
3375389,13:20:00,13:20:00,6418,45,14719.775,0
3375389,13:21:00,13:21:00,6420,46,15073.265,0
3375389,13:21:00,13:21:00,6422,47,15345.661,0
3375389,13:22:00,13:22:00,6424,48,15680.123,0
3375389,13:23:00,13:23:00,6426,49,16032.068,0
3375389,13:24:00,13:24:00,6428,50,16350.7,0
3375389,13:25:00,13:25:00,6430,51,16903.059,0
3375389,13:25:00,13:25:00,6431,52,17099.723,0
3375389,13:26:00,13:26:00,6434,53,17509.75,0
3375389,13:27:00,13:27:00,6435,54,17764.336,0
3375389,13:28:00,13:28:00,6438,55,18277.111,0
3375389,13:29:00,13:29:00,6440,56,18689.932,0
3375389,13:31:00,13:31:00,6446,57,19424.924,0
3375389,13:31:00,13:31:00,6447,58,19671.764,0
3375389,13:33:00,13:33:00,1679,59,20400.957,0
3375389,13:34:00,13:34:00,1680,60,20753.436,0
3375389,13:35:00,13:35:00,14472,61,20941.336,
3375389,13:35:00,13:35:00,1682,62,21227.678,0
3375389,13:36:00,13:36:00,14455,63,21478.855,0
3375389,13:37:00,13:37:00,1577,64,21876.568,0
3375389,13:38:00,13:38:00,1579,65,22202.223,0
3375389,13:39:00,13:39:00,14499,66,22345.43,0
3375389,13:40:00,13:40:00,7855,67,22586.32,0
3375389,13:42:00,13:42:00,7852,68,23209.3,
3375390,13:50:00,13:50:00,16251,1,0,
3375390,13:51:00,13:51:00,16301,2,677.3115,0
3375390,13:52:00,13:52:00,10127,3,1396.1134,0
3375390,13:52:00,13:52:00,10128,4,1477.5192,0
3375390,13:53:00,13:53:00,16340,5,1746.4147,0
3375390,13:53:00,13:53:00,10129,6,2053.948,0
3375390,13:54:00,13:54:00,10130,7,2329.056,0
3375390,13:54:00,13:54:00,10131,8,2537.592,0
3375390,13:55:00,13:55:00,10132,9,3021.039,0
3375390,13:56:00,13:56:00,10133,10,3287.1282,0
3375390,13:57:00,13:57:00,10134,11,3741.2373,
3375390,13:57:00,13:57:00,10135,12,3893.547,0
3375390,13:58:00,13:58:00,10137,13,4553.2783,0
3375390,13:59:00,13:59:00,10139,14,4866.2,0
3375390,13:59:00,13:59:00,10141,15,5236.226,0
3375390,14:00:00,14:00:00,10143,16,5500.627,0
3375390,14:00:00,14:00:00,10144,17,5749.917,0
3375390,14:01:00,14:01:00,15953,18,6170.3433,0
3375390,14:01:00,14:01:00,6300,19,6350.2163,0
3375390,14:02:00,14:02:00,6301,20,6767.3525,0
3375390,14:03:00,14:03:00,6388,21,7074.753,0
3375390,14:03:00,14:03:00,6390,22,7459.715,0
3375390,14:04:00,14:04:00,6392,23,7882.445,0
3375390,14:05:00,14:05:00,6393,24,8110.8325,0
3375390,14:05:00,14:05:00,15073,25,8247.532,0
3375390,14:06:00,14:06:00,6649,26,8527.207,
3375390,14:06:00,14:06:00,15489,27,8800.477,0
3375390,14:07:00,14:07:00,6394,28,9030.71,0
3375390,14:07:00,14:07:00,6395,29,9234.516,0
3375390,14:08:00,14:08:00,6396,30,9506.654,0
3375390,14:09:00,14:09:00,6398,31,9851.642,0
3375390,14:09:00,14:09:00,6399,32,10145.975,0
3375390,14:10:00,14:10:00,6400,33,10332.538,0
3375390,14:10:00,14:10:00,6401,34,10530.038,0
3375390,14:10:00,14:10:00,6402,35,10643.793,0
3375390,14:11:00,14:11:00,6403,36,10817.856,0
3375390,14:12:00,14:12:00,6405,37,11267.302,0
3375390,14:13:00,14:13:00,6407,38,11932.958,0
3375390,14:14:00,14:14:00,6409,39,12416.348,0
3375390,14:16:00,14:16:00,6410,40,12906.972,0
3375390,14:16:00,14:16:00,6411,41,13271.602,0
3375390,14:18:00,14:18:00,6412,42,13696.623,
3375390,14:18:00,14:18:00,6414,43,14099.309,0
3375390,14:19:00,14:19:00,6416,44,14426.328,0
3375390,14:20:00,14:20:00,6418,45,14719.775,0
3375390,14:21:00,14:21:00,6420,46,15073.265,0
3375390,14:21:00,14:21:00,6422,47,15345.661,0
3375390,14:22:00,14:22:00,6424,48,15680.123,0
3375390,14:23:00,14:23:00,6426,49,16032.068,0
3375390,14:24:00,14:24:00,6428,50,16350.7,0
3375390,14:25:00,14:25:00,6430,51,16903.059,0
3375390,14:25:00,14:25:00,6431,52,17099.723,0
3375390,14:26:00,14:26:00,6434,53,17509.75,0
3375390,14:27:00,14:27:00,6435,54,17764.336,0
3375390,14:28:00,14:28:00,6438,55,18277.111,0
3375390,14:29:00,14:29:00,6440,56,18689.932,0
3375390,14:31:00,14:31:00,6446,57,19424.924,0
3375390,14:31:00,14:31:00,6447,58,19671.764,0
3375390,14:33:00,14:33:00,1679,59,20400.957,0
3375390,14:34:00,14:34:00,1680,60,20753.436,0
3375390,14:35:00,14:35:00,14472,61,20941.336,
3375390,14:35:00,14:35:00,1682,62,21227.678,0
3375390,14:36:00,14:36:00,14455,63,21478.855,0
3375390,14:37:00,14:37:00,1577,64,21876.568,0
3375390,14:38:00,14:38:00,1579,65,22202.223,0
3375390,14:39:00,14:39:00,14499,66,22345.43,0
3375390,14:40:00,14:40:00,7855,67,22586.32,0
3375390,14:42:00,14:42:00,7852,68,23209.3,
3375391,14:50:00,14:50:00,16251,1,0,
3375391,14:51:00,14:51:00,16301,2,677.3115,0
3375391,14:52:00,14:52:00,10127,3,1396.1134,0
3375391,14:52:00,14:52:00,10128,4,1477.5192,0
3375391,14:53:00,14:53:00,16340,5,1746.4147,0
3375391,14:53:00,14:53:00,10129,6,2053.948,0
3375391,14:54:00,14:54:00,10130,7,2329.056,0
3375391,14:54:00,14:54:00,10131,8,2537.592,0
3375391,14:55:00,14:55:00,10132,9,3021.039,0
3375391,14:56:00,14:56:00,10133,10,3287.1282,0
3375391,14:57:00,14:57:00,10134,11,3741.2373,
3375391,14:57:00,14:57:00,10135,12,3893.547,0
3375391,14:58:00,14:58:00,10137,13,4553.2783,0
3375391,14:59:00,14:59:00,10139,14,4866.2,0
3375391,14:59:00,14:59:00,10141,15,5236.226,0
3375391,15:00:00,15:00:00,10143,16,5500.627,0
3375391,15:00:00,15:00:00,10144,17,5749.917,0
3375391,15:01:00,15:01:00,15953,18,6170.3433,0
3375391,15:01:00,15:01:00,6300,19,6350.2163,0
3375391,15:02:00,15:02:00,6301,20,6767.3525,0
3375391,15:03:00,15:03:00,6388,21,7074.753,0
3375391,15:03:00,15:03:00,6390,22,7459.715,0
3375391,15:04:00,15:04:00,6392,23,7882.445,0
3375391,15:05:00,15:05:00,6393,24,8110.8325,0
3375391,15:05:00,15:05:00,15073,25,8247.532,0
3375391,15:06:00,15:06:00,6649,26,8527.207,
3375391,15:06:00,15:06:00,15489,27,8800.477,0
3375391,15:07:00,15:07:00,6394,28,9030.71,0
3375391,15:07:00,15:07:00,6395,29,9234.516,0
3375391,15:08:00,15:08:00,6396,30,9506.654,0
3375391,15:09:00,15:09:00,6398,31,9851.642,0
3375391,15:09:00,15:09:00,6399,32,10145.975,0
3375391,15:10:00,15:10:00,6400,33,10332.538,0
3375391,15:10:00,15:10:00,6401,34,10530.038,0
3375391,15:10:00,15:10:00,6402,35,10643.793,0
3375391,15:11:00,15:11:00,6403,36,10817.856,0
3375391,15:12:00,15:12:00,6405,37,11267.302,0
3375391,15:13:00,15:13:00,6407,38,11932.958,0
3375391,15:14:00,15:14:00,6409,39,12416.348,0
3375391,15:16:00,15:16:00,6410,40,12906.972,0
3375391,15:16:00,15:16:00,6411,41,13271.602,0
3375391,15:18:00,15:18:00,6412,42,13696.623,
3375391,15:18:00,15:18:00,6414,43,14099.309,0
3375391,15:19:00,15:19:00,6416,44,14426.328,0
3375391,15:20:00,15:20:00,6418,45,14719.775,0
3375391,15:21:00,15:21:00,6420,46,15073.265,0
3375391,15:21:00,15:21:00,6422,47,15345.661,0
3375391,15:22:00,15:22:00,6424,48,15680.123,0
3375391,15:23:00,15:23:00,6426,49,16032.068,0
3375391,15:24:00,15:24:00,6428,50,16350.7,0
3375391,15:25:00,15:25:00,6430,51,16903.059,0
3375391,15:25:00,15:25:00,6431,52,17099.723,0
3375391,15:26:00,15:26:00,6434,53,17509.75,0
3375391,15:27:00,15:27:00,6435,54,17764.336,0
3375391,15:28:00,15:28:00,6438,55,18277.111,0
3375391,15:29:00,15:29:00,6440,56,18689.932,0
3375391,15:31:00,15:31:00,6446,57,19424.924,0
3375391,15:31:00,15:31:00,6447,58,19671.764,0
3375391,15:33:00,15:33:00,1679,59,20400.957,0
3375391,15:34:00,15:34:00,1680,60,20753.436,0
3375391,15:35:00,15:35:00,14472,61,20941.336,
3375391,15:35:00,15:35:00,1682,62,21227.678,0
3375391,15:36:00,15:36:00,14455,63,21478.855,0
3375391,15:37:00,15:37:00,1577,64,21876.568,0
3375391,15:38:00,15:38:00,1579,65,22202.223,0
3375391,15:39:00,15:39:00,14499,66,22345.43,0
3375391,15:40:00,15:40:00,7855,67,22586.32,0
3375391,15:42:00,15:42:00,7852,68,23209.3,
3375392,15:50:00,15:50:00,16251,1,0,
3375392,15:51:00,15:51:00,16301,2,677.3115,0
3375392,15:52:00,15:52:00,10127,3,1396.1134,0
3375392,15:52:00,15:52:00,10128,4,1477.5192,0
3375392,15:53:00,15:53:00,16340,5,1746.4147,0
3375392,15:53:00,15:53:00,10129,6,2053.948,0
3375392,15:54:00,15:54:00,10130,7,2329.056,0
3375392,15:54:00,15:54:00,10131,8,2537.592,0
3375392,15:55:00,15:55:00,10132,9,3021.039,0
3375392,15:56:00,15:56:00,10133,10,3287.1282,0
3375392,15:57:00,15:57:00,10134,11,3741.2373,
3375392,15:57:00,15:57:00,10135,12,3893.547,0
3375392,15:58:00,15:58:00,10137,13,4553.2783,0
3375392,15:59:00,15:59:00,10139,14,4866.2,0
3375392,15:59:00,15:59:00,10141,15,5236.226,0
3375392,16:00:00,16:00:00,10143,16,5500.627,0
3375392,16:00:00,16:00:00,10144,17,5749.917,0
3375392,16:01:00,16:01:00,15953,18,6170.3433,0
3375392,16:01:00,16:01:00,6300,19,6350.2163,0
3375392,16:02:00,16:02:00,6301,20,6767.3525,0
3375392,16:03:00,16:03:00,6388,21,7074.753,0
3375392,16:03:00,16:03:00,6390,22,7459.715,0
3375392,16:04:00,16:04:00,6392,23,7882.445,0
3375392,16:05:00,16:05:00,6393,24,8110.8325,0
3375392,16:05:00,16:05:00,15073,25,8247.532,0
3375392,16:06:00,16:06:00,6649,26,8527.207,
3375392,16:06:00,16:06:00,15489,27,8800.477,0
3375392,16:07:00,16:07:00,6394,28,9030.71,0
3375392,16:07:00,16:07:00,6395,29,9234.516,0
3375392,16:08:00,16:08:00,6396,30,9506.654,0
3375392,16:09:00,16:09:00,6398,31,9851.642,0
3375392,16:09:00,16:09:00,6399,32,10145.975,0
3375392,16:10:00,16:10:00,6400,33,10332.538,0
3375392,16:10:00,16:10:00,6401,34,10530.038,0
3375392,16:10:00,16:10:00,6402,35,10643.793,0
3375392,16:11:00,16:11:00,6403,36,10817.856,0
3375392,16:12:00,16:12:00,6405,37,11267.302,0
3375392,16:13:00,16:13:00,6407,38,11932.958,0
3375392,16:14:00,16:14:00,6409,39,12416.348,0
3375392,16:16:00,16:16:00,6410,40,12906.972,0
3375392,16:16:00,16:16:00,6411,41,13271.602,0
3375392,16:18:00,16:18:00,6412,42,13696.623,
3375392,16:18:00,16:18:00,6414,43,14099.309,0
3375392,16:19:00,16:19:00,6416,44,14426.328,0
3375392,16:20:00,16:20:00,6418,45,14719.775,0
3375392,16:21:00,16:21:00,6420,46,15073.265,0
3375392,16:21:00,16:21:00,6422,47,15345.661,0
3375392,16:22:00,16:22:00,6424,48,15680.123,0
3375392,16:23:00,16:23:00,6426,49,16032.068,0
3375392,16:24:00,16:24:00,6428,50,16350.7,0
3375392,16:25:00,16:25:00,6430,51,16903.059,0
3375392,16:25:00,16:25:00,6431,52,17099.723,0
3375392,16:26:00,16:26:00,6434,53,17509.75,0
3375392,16:27:00,16:27:00,6435,54,17764.336,0
3375392,16:28:00,16:28:00,6438,55,18277.111,0
3375392,16:29:00,16:29:00,6440,56,18689.932,0
3375392,16:31:00,16:31:00,6446,57,19424.924,0
3375392,16:31:00,16:31:00,6447,58,19671.764,0
3375392,16:33:00,16:33:00,1679,59,20400.957,0
3375392,16:34:00,16:34:00,1680,60,20753.436,0
3375392,16:35:00,16:35:00,14472,61,20941.336,
3375392,16:36:00,16:36:00,1682,62,21227.678,0
3375392,16:36:00,16:36:00,14455,63,21478.855,0
3375392,16:38:00,16:38:00,1577,64,21876.568,0
3375392,16:39:00,16:39:00,1579,65,22202.223,0
3375392,16:39:00,16:39:00,14499,66,22345.43,0
3375392,16:40:00,16:40:00,7855,67,22586.32,0
3375392,16:43:00,16:43:00,7852,68,23209.3,
3375393,16:50:00,16:50:00,16251,1,0,
3375393,16:51:00,16:51:00,16301,2,677.3115,0
3375393,16:52:00,16:52:00,10127,3,1396.1134,0
3375393,16:52:00,16:52:00,10128,4,1477.5192,0
3375393,16:53:00,16:53:00,16340,5,1746.4147,0
3375393,16:53:00,16:53:00,10129,6,2053.948,0
3375393,16:54:00,16:54:00,10130,7,2329.056,0
3375393,16:54:00,16:54:00,10131,8,2537.592,0
3375393,16:55:00,16:55:00,10132,9,3021.039,0
3375393,16:56:00,16:56:00,10133,10,3287.1282,0
3375393,16:57:00,16:57:00,10134,11,3741.2373,
3375393,16:57:00,16:57:00,10135,12,3893.547,0
3375393,16:58:00,16:58:00,10137,13,4553.2783,0
3375393,16:59:00,16:59:00,10139,14,4866.2,0
3375393,16:59:00,16:59:00,10141,15,5236.226,0
3375393,17:00:00,17:00:00,10143,16,5500.627,0
3375393,17:00:00,17:00:00,10144,17,5749.917,0
3375393,17:01:00,17:01:00,15953,18,6170.3433,0
3375393,17:01:00,17:01:00,6300,19,6350.2163,0
3375393,17:02:00,17:02:00,6301,20,6767.3525,0
3375393,17:03:00,17:03:00,6388,21,7074.753,0
3375393,17:03:00,17:03:00,6390,22,7459.715,0
3375393,17:04:00,17:04:00,6392,23,7882.445,0
3375393,17:05:00,17:05:00,6393,24,8110.8325,0
3375393,17:05:00,17:05:00,15073,25,8247.532,0
3375393,17:06:00,17:06:00,6649,26,8527.207,
3375393,17:06:00,17:06:00,15489,27,8800.477,0
3375393,17:07:00,17:07:00,6394,28,9030.71,0
3375393,17:07:00,17:07:00,6395,29,9234.516,0
3375393,17:08:00,17:08:00,6396,30,9506.654,0
3375393,17:09:00,17:09:00,6398,31,9851.642,0
3375393,17:09:00,17:09:00,6399,32,10145.975,0
3375393,17:10:00,17:10:00,6400,33,10332.538,0
3375393,17:10:00,17:10:00,6401,34,10530.038,0
3375393,17:10:00,17:10:00,6402,35,10643.793,0
3375393,17:11:00,17:11:00,6403,36,10817.856,0
3375393,17:12:00,17:12:00,6405,37,11267.302,0
3375393,17:13:00,17:13:00,6407,38,11932.958,0
3375393,17:14:00,17:14:00,6409,39,12416.348,0
3375393,17:16:00,17:16:00,6410,40,12906.972,0
3375393,17:16:00,17:16:00,6411,41,13271.602,0
3375393,17:18:00,17:18:00,6412,42,13696.623,
3375393,17:18:00,17:18:00,6414,43,14099.309,0
3375393,17:19:00,17:19:00,6416,44,14426.328,0
3375393,17:20:00,17:20:00,6418,45,14719.775,0
3375393,17:21:00,17:21:00,6420,46,15073.265,0
3375393,17:21:00,17:21:00,6422,47,15345.661,0
3375393,17:22:00,17:22:00,6424,48,15680.123,0
3375393,17:23:00,17:23:00,6426,49,16032.068,0
3375393,17:24:00,17:24:00,6428,50,16350.7,0
3375393,17:25:00,17:25:00,6430,51,16903.059,0
3375393,17:25:00,17:25:00,6431,52,17099.723,0
3375393,17:26:00,17:26:00,6434,53,17509.75,0
3375393,17:27:00,17:27:00,6435,54,17764.336,0
3375393,17:28:00,17:28:00,6438,55,18277.111,0
3375393,17:29:00,17:29:00,6440,56,18689.932,0
3375393,17:31:00,17:31:00,6446,57,19424.924,0
3375393,17:31:00,17:31:00,6447,58,19671.764,0
3375393,17:33:00,17:33:00,1679,59,20400.957,0
3375393,17:34:00,17:34:00,1680,60,20753.436,0
3375393,17:35:00,17:35:00,14472,61,20941.336,
3375393,17:36:00,17:36:00,1682,62,21227.678,0
3375393,17:36:00,17:36:00,14455,63,21478.855,0
3375393,17:38:00,17:38:00,1577,64,21876.568,0
3375393,17:39:00,17:39:00,1579,65,22202.223,0
3375393,17:39:00,17:39:00,14499,66,22345.43,0
3375393,17:40:00,17:40:00,7855,67,22586.32,0
3375393,17:43:00,17:43:00,7852,68,23209.3,
3375394,17:50:00,17:50:00,16251,1,0,
3375394,17:51:00,17:51:00,16301,2,677.3115,0
3375394,17:52:00,17:52:00,10127,3,1396.1134,0
3375394,17:52:00,17:52:00,10128,4,1477.5192,0
3375394,17:53:00,17:53:00,16340,5,1746.4147,0
3375394,17:53:00,17:53:00,10129,6,2053.948,0
3375394,17:54:00,17:54:00,10130,7,2329.056,0
3375394,17:54:00,17:54:00,10131,8,2537.592,0
3375394,17:55:00,17:55:00,10132,9,3021.039,0
3375394,17:56:00,17:56:00,10133,10,3287.1282,0
3375394,17:57:00,17:57:00,10134,11,3741.2373,
3375394,17:57:00,17:57:00,10135,12,3893.547,0
3375394,17:58:00,17:58:00,10137,13,4553.2783,0
3375394,17:59:00,17:59:00,10139,14,4866.2,0
3375394,17:59:00,17:59:00,10141,15,5236.226,0
3375394,18:00:00,18:00:00,10143,16,5500.627,0
3375394,18:00:00,18:00:00,10144,17,5749.917,0
3375394,18:01:00,18:01:00,15953,18,6170.3433,0
3375394,18:01:00,18:01:00,6300,19,6350.2163,0
3375394,18:02:00,18:02:00,6301,20,6767.3525,0
3375394,18:03:00,18:03:00,6388,21,7074.753,0
3375394,18:03:00,18:03:00,6390,22,7459.715,0
3375394,18:04:00,18:04:00,6392,23,7882.445,0
3375394,18:05:00,18:05:00,6393,24,8110.8325,0
3375394,18:05:00,18:05:00,15073,25,8247.532,0
3375394,18:06:00,18:06:00,6649,26,8527.207,
3375394,18:06:00,18:06:00,15489,27,8800.477,0
3375394,18:07:00,18:07:00,6394,28,9030.71,0
3375394,18:07:00,18:07:00,6395,29,9234.516,0
3375394,18:08:00,18:08:00,6396,30,9506.654,0
3375394,18:09:00,18:09:00,6398,31,9851.642,0
3375394,18:09:00,18:09:00,6399,32,10145.975,0
3375394,18:10:00,18:10:00,6400,33,10332.538,0
3375394,18:10:00,18:10:00,6401,34,10530.038,0
3375394,18:10:00,18:10:00,6402,35,10643.793,0
3375394,18:11:00,18:11:00,6403,36,10817.856,0
3375394,18:12:00,18:12:00,6405,37,11267.302,0
3375394,18:13:00,18:13:00,6407,38,11932.958,0
3375394,18:14:00,18:14:00,6409,39,12416.348,0
3375394,18:16:00,18:16:00,6410,40,12906.972,0
3375394,18:16:00,18:16:00,6411,41,13271.602,0
3375394,18:18:00,18:18:00,6412,42,13696.623,
3375394,18:18:00,18:18:00,6414,43,14099.309,0
3375394,18:19:00,18:19:00,6416,44,14426.328,0
3375394,18:20:00,18:20:00,6418,45,14719.775,0
3375394,18:21:00,18:21:00,6420,46,15073.265,0
3375394,18:21:00,18:21:00,6422,47,15345.661,0
3375394,18:22:00,18:22:00,6424,48,15680.123,0
3375394,18:23:00,18:23:00,6426,49,16032.068,0
3375394,18:24:00,18:24:00,6428,50,16350.7,0
3375394,18:25:00,18:25:00,6430,51,16903.059,0
3375394,18:25:00,18:25:00,6431,52,17099.723,0
3375394,18:26:00,18:26:00,6434,53,17509.75,0
3375394,18:27:00,18:27:00,6435,54,17764.336,0
3375394,18:28:00,18:28:00,6438,55,18277.111,0
3375394,18:29:00,18:29:00,6440,56,18689.932,0
3375394,18:31:00,18:31:00,6446,57,19424.924,0
3375394,18:31:00,18:31:00,6447,58,19671.764,0
3375394,18:33:00,18:33:00,1679,59,20400.957,0
3375394,18:34:00,18:34:00,1680,60,20753.436,0
3375394,18:35:00,18:35:00,14472,61,20941.336,
3375394,18:35:00,18:35:00,1682,62,21227.678,0
3375394,18:36:00,18:36:00,14455,63,21478.855,0
3375394,18:37:00,18:37:00,1577,64,21876.568,0
3375394,18:38:00,18:38:00,1579,65,22202.223,0
3375394,18:39:00,18:39:00,14499,66,22345.43,0
3375394,18:40:00,18:40:00,7855,67,22586.32,0
3375394,18:42:00,18:42:00,7852,68,23209.3,
3375395,18:50:00,18:50:00,16251,1,0,
3375395,18:51:00,18:51:00,16301,2,677.3115,0
3375395,18:52:00,18:52:00,10127,3,1396.1134,0
3375395,18:52:00,18:52:00,10128,4,1477.5192,0
3375395,18:53:00,18:53:00,16340,5,1746.4147,0
3375395,18:53:00,18:53:00,10129,6,2053.948,0
3375395,18:54:00,18:54:00,10130,7,2329.056,0
3375395,18:54:00,18:54:00,10131,8,2537.592,0
3375395,18:55:00,18:55:00,10132,9,3021.039,0
3375395,18:56:00,18:56:00,10133,10,3287.1282,0
3375395,18:57:00,18:57:00,10134,11,3741.2373,
3375395,18:57:00,18:57:00,10135,12,3893.547,0
3375395,18:58:00,18:58:00,10137,13,4553.2783,0
3375395,18:59:00,18:59:00,10139,14,4866.2,0
3375395,18:59:00,18:59:00,10141,15,5236.226,0
3375395,19:00:00,19:00:00,10143,16,5500.627,0
3375395,19:00:00,19:00:00,10144,17,5749.917,0
3375395,19:01:00,19:01:00,15953,18,6170.3433,0
3375395,19:01:00,19:01:00,6300,19,6350.2163,0
3375395,19:02:00,19:02:00,6301,20,6767.3525,0
3375395,19:03:00,19:03:00,6388,21,7074.753,0
3375395,19:03:00,19:03:00,6390,22,7459.715,0
3375395,19:04:00,19:04:00,6392,23,7882.445,0
3375395,19:05:00,19:05:00,6393,24,8110.8325,0
3375395,19:05:00,19:05:00,15073,25,8247.532,0
3375395,19:06:00,19:06:00,6649,26,8527.207,
3375395,19:06:00,19:06:00,15489,27,8800.477,0
3375395,19:07:00,19:07:00,6394,28,9030.71,0
3375395,19:07:00,19:07:00,6395,29,9234.516,0
3375395,19:08:00,19:08:00,6396,30,9506.654,0
3375395,19:09:00,19:09:00,6398,31,9851.642,0
3375395,19:09:00,19:09:00,6399,32,10145.975,0
3375395,19:10:00,19:10:00,6400,33,10332.538,0
3375395,19:10:00,19:10:00,6401,34,10530.038,0
3375395,19:10:00,19:10:00,6402,35,10643.793,0
3375395,19:11:00,19:11:00,6403,36,10817.856,0
3375395,19:12:00,19:12:00,6405,37,11267.302,0
3375395,19:13:00,19:13:00,6407,38,11932.958,0
3375395,19:14:00,19:14:00,6409,39,12416.348,0
3375395,19:16:00,19:16:00,6410,40,12906.972,0
3375395,19:16:00,19:16:00,6411,41,13271.602,0
3375395,19:18:00,19:18:00,6412,42,13696.623,
3375395,19:18:00,19:18:00,6414,43,14099.309,0
3375395,19:19:00,19:19:00,6416,44,14426.328,0
3375395,19:20:00,19:20:00,6418,45,14719.775,0
3375395,19:21:00,19:21:00,6420,46,15073.265,0
3375395,19:21:00,19:21:00,6422,47,15345.661,0
3375395,19:22:00,19:22:00,6424,48,15680.123,0
3375395,19:23:00,19:23:00,6426,49,16032.068,0
3375395,19:24:00,19:24:00,6428,50,16350.7,0
3375395,19:25:00,19:25:00,6430,51,16903.059,0
3375395,19:25:00,19:25:00,6431,52,17099.723,0
3375395,19:26:00,19:26:00,6434,53,17509.75,0
3375395,19:27:00,19:27:00,6435,54,17764.336,0
3375395,19:28:00,19:28:00,6438,55,18277.111,0
3375395,19:29:00,19:29:00,6440,56,18689.932,0
3375395,19:31:00,19:31:00,6446,57,19424.924,0
3375395,19:31:00,19:31:00,6447,58,19671.764,0
3375395,19:33:00,19:33:00,1679,59,20400.957,0
3375395,19:34:00,19:34:00,1680,60,20753.436,0
3375395,19:35:00,19:35:00,14472,61,20941.336,
3375395,19:35:00,19:35:00,1682,62,21227.678,0
3375395,19:36:00,19:36:00,14455,63,21478.855,0
3375395,19:37:00,19:37:00,1577,64,21876.568,0
3375395,19:38:00,19:38:00,1579,65,22202.223,0
3375395,19:39:00,19:39:00,14499,66,22345.43,0
3375395,19:40:00,19:40:00,7855,67,22586.32,0
3375395,19:42:00,19:42:00,7852,68,23209.3,
3375396,19:50:00,19:50:00,16251,1,0,
3375396,19:51:00,19:51:00,16301,2,677.3115,0
3375396,19:52:00,19:52:00,10127,3,1396.1134,0
3375396,19:52:00,19:52:00,10128,4,1477.5192,0
3375396,19:53:00,19:53:00,16340,5,1746.4147,0
3375396,19:53:00,19:53:00,10129,6,2053.948,0
3375396,19:54:00,19:54:00,10130,7,2329.056,0
3375396,19:54:00,19:54:00,10131,8,2537.592,0
3375396,19:55:00,19:55:00,10132,9,3021.039,0
3375396,19:56:00,19:56:00,10133,10,3287.1282,0
3375396,19:57:00,19:57:00,10134,11,3741.2373,
3375396,19:57:00,19:57:00,10135,12,3893.547,0
3375396,19:58:00,19:58:00,10137,13,4553.2783,0
3375396,19:59:00,19:59:00,10139,14,4866.2,0
3375396,19:59:00,19:59:00,10141,15,5236.226,0
3375396,20:00:00,20:00:00,10143,16,5500.627,0
3375396,20:00:00,20:00:00,10144,17,5749.917,0
3375396,20:01:00,20:01:00,15953,18,6170.3433,0
3375396,20:01:00,20:01:00,6300,19,6350.2163,0
3375396,20:02:00,20:02:00,6301,20,6767.3525,0
3375396,20:03:00,20:03:00,6388,21,7074.753,0
3375396,20:03:00,20:03:00,6390,22,7459.715,0
3375396,20:04:00,20:04:00,6392,23,7882.445,0
3375396,20:05:00,20:05:00,6393,24,8110.8325,0
3375396,20:05:00,20:05:00,15073,25,8247.532,0
3375396,20:06:00,20:06:00,6649,26,8527.207,
3375396,20:06:00,20:06:00,15489,27,8800.477,0
3375396,20:07:00,20:07:00,6394,28,9030.71,0
3375396,20:07:00,20:07:00,6395,29,9234.516,0
3375396,20:08:00,20:08:00,6396,30,9506.654,0
3375396,20:09:00,20:09:00,6398,31,9851.642,0
3375396,20:09:00,20:09:00,6399,32,10145.975,0
3375396,20:10:00,20:10:00,6400,33,10332.538,0
3375396,20:10:00,20:10:00,6401,34,10530.038,0
3375396,20:10:00,20:10:00,6402,35,10643.793,0
3375396,20:11:00,20:11:00,6403,36,10817.856,0
3375396,20:12:00,20:12:00,6405,37,11267.302,0
3375396,20:13:00,20:13:00,6407,38,11932.958,0
3375396,20:14:00,20:14:00,6409,39,12416.348,0
3375396,20:16:00,20:16:00,6410,40,12906.972,0
3375396,20:16:00,20:16:00,6411,41,13271.602,0
3375396,20:18:00,20:18:00,6412,42,13696.623,
3375396,20:18:00,20:18:00,6414,43,14099.309,0
3375396,20:19:00,20:19:00,6416,44,14426.328,0
3375396,20:20:00,20:20:00,6418,45,14719.775,0
3375396,20:21:00,20:21:00,6420,46,15073.265,0
3375396,20:21:00,20:21:00,6422,47,15345.661,0
3375396,20:22:00,20:22:00,6424,48,15680.123,0
3375396,20:23:00,20:23:00,6426,49,16032.068,0
3375396,20:24:00,20:24:00,6428,50,16350.7,0
3375396,20:25:00,20:25:00,6430,51,16903.059,0
3375396,20:25:00,20:25:00,6431,52,17099.723,0
3375396,20:26:00,20:26:00,6434,53,17509.75,0
3375396,20:27:00,20:27:00,6435,54,17764.336,0
3375396,20:28:00,20:28:00,6438,55,18277.111,0
3375396,20:29:00,20:29:00,6440,56,18689.932,0
3375396,20:31:00,20:31:00,6446,57,19424.924,0
3375396,20:31:00,20:31:00,6447,58,19671.764,0
3375396,20:33:00,20:33:00,1679,59,20400.957,0
3375396,20:34:00,20:34:00,1680,60,20753.436,0
3375396,20:35:00,20:35:00,14472,61,20941.336,
3375396,20:35:00,20:35:00,1682,62,21227.678,0
3375396,20:36:00,20:36:00,14455,63,21478.855,0
3375396,20:37:00,20:37:00,1577,64,21876.568,0
3375396,20:38:00,20:38:00,1579,65,22202.223,0
3375396,20:39:00,20:39:00,14499,66,22345.43,0
3375396,20:40:00,20:40:00,7855,67,22586.32,0
3375396,20:42:00,20:42:00,7852,68,23209.3,
3375397,20:50:00,20:50:00,16251,1,0,
3375397,20:51:00,20:51:00,16301,2,677.3115,0
3375397,20:52:00,20:52:00,10127,3,1396.1134,0
3375397,20:52:00,20:52:00,10128,4,1477.5192,0
3375397,20:53:00,20:53:00,16340,5,1746.4147,0
3375397,20:53:00,20:53:00,10129,6,2053.948,0
3375397,20:54:00,20:54:00,10130,7,2329.056,0
3375397,20:54:00,20:54:00,10131,8,2537.592,0
3375397,20:55:00,20:55:00,10132,9,3021.039,0
3375397,20:56:00,20:56:00,10133,10,3287.1282,0
3375397,20:57:00,20:57:00,10134,11,3741.2373,
3375397,20:57:00,20:57:00,10135,12,3893.547,0
3375397,20:58:00,20:58:00,10137,13,4553.2783,0
3375397,20:59:00,20:59:00,10139,14,4866.2,0
3375397,20:59:00,20:59:00,10141,15,5236.226,0
3375397,21:00:00,21:00:00,10143,16,5500.627,0
3375397,21:00:00,21:00:00,10144,17,5749.917,0
3375397,21:01:00,21:01:00,15953,18,6170.3433,0
3375397,21:01:00,21:01:00,6300,19,6350.2163,0
3375397,21:02:00,21:02:00,6301,20,6767.3525,0
3375397,21:03:00,21:03:00,6388,21,7074.753,0
3375397,21:03:00,21:03:00,6390,22,7459.715,0
3375397,21:04:00,21:04:00,6392,23,7882.445,0
3375397,21:05:00,21:05:00,6393,24,8110.8325,0
3375397,21:05:00,21:05:00,15073,25,8247.532,0
3375397,21:06:00,21:06:00,6649,26,8527.207,
3375397,21:06:00,21:06:00,15489,27,8800.477,0
3375397,21:07:00,21:07:00,6394,28,9030.71,0
3375397,21:07:00,21:07:00,6395,29,9234.516,0
3375397,21:08:00,21:08:00,6396,30,9506.654,0
3375397,21:09:00,21:09:00,6398,31,9851.642,0
3375397,21:09:00,21:09:00,6399,32,10145.975,0
3375397,21:10:00,21:10:00,6400,33,10332.538,0
3375397,21:10:00,21:10:00,6401,34,10530.038,0
3375397,21:10:00,21:10:00,6402,35,10643.793,0
3375397,21:11:00,21:11:00,6403,36,10817.856,0
3375397,21:12:00,21:12:00,6405,37,11267.302,0
3375397,21:13:00,21:13:00,6407,38,11932.958,0
3375397,21:14:00,21:14:00,6409,39,12416.348,0
3375397,21:16:00,21:16:00,6410,40,12906.972,0
3375397,21:16:00,21:16:00,6411,41,13271.602,0
3375397,21:18:00,21:18:00,6412,42,13696.623,
3375397,21:18:00,21:18:00,6414,43,14099.309,0
3375397,21:19:00,21:19:00,6416,44,14426.328,0
3375397,21:20:00,21:20:00,6418,45,14719.775,0
3375397,21:21:00,21:21:00,6420,46,15073.265,0
3375397,21:21:00,21:21:00,6422,47,15345.661,0
3375397,21:22:00,21:22:00,6424,48,15680.123,0
3375397,21:23:00,21:23:00,6426,49,16032.068,0
3375397,21:24:00,21:24:00,6428,50,16350.7,0
3375397,21:25:00,21:25:00,6430,51,16903.059,0
3375397,21:25:00,21:25:00,6431,52,17099.723,0
3375397,21:26:00,21:26:00,6434,53,17509.75,0
3375397,21:27:00,21:27:00,6435,54,17764.336,0
3375397,21:28:00,21:28:00,6438,55,18277.111,0
3375397,21:29:00,21:29:00,6440,56,18689.932,0
3375397,21:31:00,21:31:00,6446,57,19424.924,0
3375397,21:31:00,21:31:00,6447,58,19671.764,0
3375397,21:33:00,21:33:00,1679,59,20400.957,0
3375397,21:34:00,21:34:00,1680,60,20753.436,0
3375397,21:35:00,21:35:00,14472,61,20941.336,
3375397,21:35:00,21:35:00,1682,62,21227.678,0
3375397,21:36:00,21:36:00,14455,63,21478.855,0
3375397,21:37:00,21:37:00,1577,64,21876.568,0
3375397,21:38:00,21:38:00,1579,65,22202.223,0
3375397,21:39:00,21:39:00,14499,66,22345.43,0
3375397,21:40:00,21:40:00,7855,67,22586.32,0
3375397,21:42:00,21:42:00,7852,68,23209.3,
3375398,21:50:00,21:50:00,16251,1,0,
3375398,21:51:00,21:51:00,16301,2,677.3115,0
3375398,21:52:00,21:52:00,10127,3,1396.1134,0
3375398,21:52:00,21:52:00,10128,4,1477.5192,0
3375398,21:52:00,21:52:00,16340,5,1746.4147,0
3375398,21:53:00,21:53:00,10129,6,2053.948,0
3375398,21:53:00,21:53:00,10130,7,2329.056,0
3375398,21:54:00,21:54:00,10131,8,2537.592,0
3375398,21:54:00,21:54:00,10132,9,3021.039,0
3375398,21:55:00,21:55:00,10133,10,3287.1282,0
3375398,21:56:00,21:56:00,10134,11,3741.2373,
3375398,21:56:00,21:56:00,10135,12,3893.547,0
3375398,21:57:00,21:57:00,10137,13,4553.2783,0
3375398,21:57:00,21:57:00,10139,14,4866.2,0
3375398,21:58:00,21:58:00,10141,15,5236.226,0
3375398,21:58:00,21:58:00,10143,16,5500.627,0
3375398,21:59:00,21:59:00,10144,17,5749.917,0
3375398,22:00:00,22:00:00,15953,18,6170.3433,0
3375398,22:00:00,22:00:00,6300,19,6350.2163,0
3375398,22:01:00,22:01:00,6301,20,6767.3525,0
3375398,22:01:00,22:01:00,6388,21,7074.753,0
3375398,22:02:00,22:02:00,6390,22,7459.715,0
3375398,22:02:00,22:02:00,6392,23,7882.445,0
3375398,22:03:00,22:03:00,6393,24,8110.8325,0
3375398,22:03:00,22:03:00,15073,25,8247.532,0
3375398,22:04:00,22:04:00,6649,26,8527.207,
3375398,22:04:00,22:04:00,15489,27,8800.477,0
3375398,22:05:00,22:05:00,6394,28,9030.71,0
3375398,22:05:00,22:05:00,6395,29,9234.516,0
3375398,22:06:00,22:06:00,6396,30,9506.654,0
3375398,22:06:00,22:06:00,6398,31,9851.642,0
3375398,22:07:00,22:07:00,6399,32,10145.975,0
3375398,22:07:00,22:07:00,6400,33,10332.538,0
3375398,22:08:00,22:08:00,6401,34,10530.038,0
3375398,22:08:00,22:08:00,6402,35,10643.793,0
3375398,22:08:00,22:08:00,6403,36,10817.856,0
3375398,22:09:00,22:09:00,6405,37,11267.302,0
3375398,22:11:00,22:11:00,6407,38,11932.958,0
3375398,22:12:00,22:12:00,6409,39,12416.348,0
3375398,22:13:00,22:13:00,6410,40,12906.972,0
3375398,22:13:00,22:13:00,6411,41,13271.602,0
3375398,22:15:00,22:15:00,6412,42,13696.623,
3375398,22:15:00,22:15:00,6414,43,14099.309,0
3375398,22:16:00,22:16:00,6416,44,14426.328,0
3375398,22:17:00,22:17:00,6418,45,14719.775,0
3375398,22:18:00,22:18:00,6420,46,15073.265,0
3375398,22:18:00,22:18:00,6422,47,15345.661,0
3375398,22:19:00,22:19:00,6424,48,15680.123,0
3375398,22:20:00,22:20:00,6426,49,16032.068,0
3375398,22:20:00,22:20:00,6428,50,16350.7,0
3375398,22:22:00,22:22:00,6430,51,16903.059,0
3375398,22:22:00,22:22:00,6431,52,17099.723,0
3375398,22:23:00,22:23:00,6434,53,17509.75,0
3375398,22:23:00,22:23:00,6435,54,17764.336,0
3375398,22:25:00,22:25:00,6438,55,18277.111,0
3375398,22:25:00,22:25:00,6440,56,18689.932,0
3375398,22:27:00,22:27:00,6446,57,19424.924,0
3375398,22:28:00,22:28:00,6447,58,19671.764,0
3375398,22:29:00,22:29:00,1679,59,20400.957,0
3375398,22:30:00,22:30:00,1680,60,20753.436,0
3375398,22:31:00,22:31:00,14472,61,20941.336,
3375398,22:31:00,22:31:00,1682,62,21227.678,0
3375398,22:32:00,22:32:00,14455,63,21478.855,0
3375398,22:33:00,22:33:00,1577,64,21876.568,0
3375398,22:34:00,22:34:00,1579,65,22202.223,0
3375398,22:35:00,22:35:00,14499,66,22345.43,0
3375398,22:36:00,22:36:00,7855,67,22586.32,0
3375398,22:38:00,22:38:00,7852,68,23209.3,
3375399,22:50:00,22:50:00,16251,1,0,
3375399,22:51:00,22:51:00,16301,2,677.3115,0
3375399,22:52:00,22:52:00,10127,3,1396.1134,0
3375399,22:52:00,22:52:00,10128,4,1477.5192,0
3375399,22:52:00,22:52:00,16340,5,1746.4147,0
3375399,22:53:00,22:53:00,10129,6,2053.948,0
3375399,22:53:00,22:53:00,10130,7,2329.056,0
3375399,22:54:00,22:54:00,10131,8,2537.592,0
3375399,22:54:00,22:54:00,10132,9,3021.039,0
3375399,22:55:00,22:55:00,10133,10,3287.1282,0
3375399,22:56:00,22:56:00,10134,11,3741.2373,
3375399,22:56:00,22:56:00,10135,12,3893.547,0
3375399,22:57:00,22:57:00,10137,13,4553.2783,0
3375399,22:57:00,22:57:00,10139,14,4866.2,0
3375399,22:58:00,22:58:00,10141,15,5236.226,0
3375399,22:58:00,22:58:00,10143,16,5500.627,0
3375399,22:59:00,22:59:00,10144,17,5749.917,0
3375399,23:00:00,23:00:00,15953,18,6170.3433,0
3375399,23:00:00,23:00:00,6300,19,6350.2163,0
3375399,23:01:00,23:01:00,6301,20,6767.3525,0
3375399,23:01:00,23:01:00,6388,21,7074.753,0
3375399,23:02:00,23:02:00,6390,22,7459.715,0
3375399,23:02:00,23:02:00,6392,23,7882.445,0
3375399,23:03:00,23:03:00,6393,24,8110.8325,0
3375399,23:03:00,23:03:00,15073,25,8247.532,0
3375399,23:04:00,23:04:00,6649,26,8527.207,
3375399,23:04:00,23:04:00,15489,27,8800.477,0
3375399,23:05:00,23:05:00,6394,28,9030.71,0
3375399,23:05:00,23:05:00,6395,29,9234.516,0
3375399,23:06:00,23:06:00,6396,30,9506.654,0
3375399,23:06:00,23:06:00,6398,31,9851.642,0
3375399,23:07:00,23:07:00,6399,32,10145.975,0
3375399,23:07:00,23:07:00,6400,33,10332.538,0
3375399,23:08:00,23:08:00,6401,34,10530.038,0
3375399,23:08:00,23:08:00,6402,35,10643.793,0
3375399,23:08:00,23:08:00,6403,36,10817.856,0
3375399,23:09:00,23:09:00,6405,37,11267.302,0
3375399,23:11:00,23:11:00,6407,38,11932.958,0
3375399,23:12:00,23:12:00,6409,39,12416.348,0
3375399,23:13:00,23:13:00,6410,40,12906.972,0
3375399,23:13:00,23:13:00,6411,41,13271.602,0
3375399,23:15:00,23:15:00,6412,42,13696.623,
3375399,23:15:00,23:15:00,6414,43,14099.309,0
3375399,23:16:00,23:16:00,6416,44,14426.328,0
3375399,23:17:00,23:17:00,6418,45,14719.775,0
3375399,23:18:00,23:18:00,6420,46,15073.265,0
3375399,23:18:00,23:18:00,6422,47,15345.661,0
3375399,23:19:00,23:19:00,6424,48,15680.123,0
3375399,23:20:00,23:20:00,6426,49,16032.068,0
3375399,23:20:00,23:20:00,6428,50,16350.7,0
3375399,23:22:00,23:22:00,6430,51,16903.059,0
3375399,23:22:00,23:22:00,6431,52,17099.723,0
3375399,23:23:00,23:23:00,6434,53,17509.75,0
3375399,23:23:00,23:23:00,6435,54,17764.336,0
3375399,23:25:00,23:25:00,6438,55,18277.111,0
3375399,23:25:00,23:25:00,6440,56,18689.932,0
3375399,23:27:00,23:27:00,6446,57,19424.924,0
3375399,23:28:00,23:28:00,6447,58,19671.764,0
3375399,23:29:00,23:29:00,1679,59,20400.957,0
3375399,23:30:00,23:30:00,1680,60,20753.436,0
3375399,23:31:00,23:31:00,14472,61,20941.336,
3375399,23:31:00,23:31:00,1682,62,21227.678,0
3375399,23:32:00,23:32:00,14455,63,21478.855,0
3375399,23:33:00,23:33:00,1577,64,21876.568,0
3375399,23:34:00,23:34:00,1579,65,22202.223,0
3375399,23:35:00,23:35:00,14499,66,22345.43,0
3375399,23:36:00,23:36:00,7855,67,22586.32,0
3375399,23:38:00,23:38:00,7852,68,23209.3,
3375400,23:50:00,23:50:00,16251,1,0,
3375400,23:51:00,23:51:00,16301,2,677.3115,0
3375400,23:52:00,23:52:00,10127,3,1396.1134,0
3375400,23:52:00,23:52:00,10128,4,1477.5192,0
3375400,23:52:00,23:52:00,16340,5,1746.4147,0
3375400,23:53:00,23:53:00,10129,6,2053.948,0
3375400,23:53:00,23:53:00,10130,7,2329.056,0
3375400,23:54:00,23:54:00,10131,8,2537.592,0
3375400,23:54:00,23:54:00,10132,9,3021.039,0
3375400,23:55:00,23:55:00,10133,10,3287.1282,0
3375400,23:56:00,23:56:00,10134,11,3741.2373,
3375400,23:56:00,23:56:00,10135,12,3893.547,0
3375400,23:57:00,23:57:00,10137,13,4553.2783,0
3375400,23:57:00,23:57:00,10139,14,4866.2,0
3375400,23:58:00,23:58:00,10141,15,5236.226,0
3375400,23:58:00,23:58:00,10143,16,5500.627,0
3375400,23:59:00,23:59:00,10144,17,5749.917,0
3375400,24:00:00,24:00:00,15953,18,6170.3433,0
3375400,24:00:00,24:00:00,6300,19,6350.2163,0
3375400,24:01:00,24:01:00,6301,20,6767.3525,0
3375400,24:01:00,24:01:00,6388,21,7074.753,0
3375400,24:02:00,24:02:00,6390,22,7459.715,0
3375400,24:02:00,24:02:00,6392,23,7882.445,0
3375400,24:03:00,24:03:00,6393,24,8110.8325,0
3375400,24:03:00,24:03:00,15073,25,8247.532,0
3375400,24:04:00,24:04:00,6649,26,8527.207,
3375400,24:04:00,24:04:00,15489,27,8800.477,0
3375400,24:05:00,24:05:00,6394,28,9030.71,0
3375400,24:05:00,24:05:00,6395,29,9234.516,0
3375400,24:06:00,24:06:00,6396,30,9506.654,0
3375400,24:06:00,24:06:00,6398,31,9851.642,0
3375400,24:07:00,24:07:00,6399,32,10145.975,0
3375400,24:07:00,24:07:00,6400,33,10332.538,0
3375400,24:08:00,24:08:00,6401,34,10530.038,0
3375400,24:08:00,24:08:00,6402,35,10643.793,0
3375400,24:08:00,24:08:00,6403,36,10817.856,0
3375400,24:09:00,24:09:00,6405,37,11267.302,0
3375400,24:11:00,24:11:00,6407,38,11932.958,0
3375400,24:12:00,24:12:00,6409,39,12416.348,0
3375400,24:13:00,24:13:00,6410,40,12906.972,0
3375400,24:13:00,24:13:00,6411,41,13271.602,0
3375400,24:15:00,24:15:00,6412,42,13696.623,
3375400,24:15:00,24:15:00,6414,43,14099.309,0
3375400,24:16:00,24:16:00,6416,44,14426.328,0
3375400,24:17:00,24:17:00,6418,45,14719.775,0
3375400,24:18:00,24:18:00,6420,46,15073.265,0
3375400,24:18:00,24:18:00,6422,47,15345.661,0
3375400,24:19:00,24:19:00,6424,48,15680.123,0
3375400,24:20:00,24:20:00,6426,49,16032.068,0
3375400,24:20:00,24:20:00,6428,50,16350.7,0
3375400,24:22:00,24:22:00,6430,51,16903.059,0
3375400,24:22:00,24:22:00,6431,52,17099.723,0
3375400,24:23:00,24:23:00,6434,53,17509.75,0
3375400,24:23:00,24:23:00,6435,54,17764.336,0
3375400,24:25:00,24:25:00,6438,55,18277.111,0
3375400,24:25:00,24:25:00,6440,56,18689.932,0
3375400,24:27:00,24:27:00,6446,57,19424.924,0
3375400,24:28:00,24:28:00,6447,58,19671.764,0
3375400,24:29:00,24:29:00,1679,59,20400.957,0
3375400,24:30:00,24:30:00,1680,60,20753.436,0
3375400,24:31:00,24:31:00,14472,61,20941.336,
3375400,24:31:00,24:31:00,1682,62,21227.678,0
3375400,24:32:00,24:32:00,14455,63,21478.855,0
3375400,24:33:00,24:33:00,1577,64,21876.568,0
3375400,24:34:00,24:34:00,1579,65,22202.223,0
3375400,24:35:00,24:35:00,14499,66,22345.43,0
3375400,24:36:00,24:36:00,7855,67,22586.32,0
3375400,24:38:00,24:38:00,7852,68,23209.3,
3375421,04:50:00,04:50:00,16251,1,0,
3375421,04:51:00,04:51:00,16301,2,677.3115,0
3375421,04:52:00,04:52:00,10127,3,1396.1134,0
3375421,04:52:00,04:52:00,10128,4,1477.5192,0
3375421,04:52:00,04:52:00,16340,5,1746.4147,0
3375421,04:53:00,04:53:00,10129,6,2053.948,0
3375421,04:53:00,04:53:00,10130,7,2329.056,0
3375421,04:54:00,04:54:00,10131,8,2537.592,0
3375421,04:54:00,04:54:00,10132,9,3021.039,0
3375421,04:55:00,04:55:00,10133,10,3287.1282,0
3375421,04:56:00,04:56:00,10134,11,3741.2373,
3375421,04:56:00,04:56:00,10135,12,3893.547,0
3375421,04:57:00,04:57:00,10137,13,4553.2783,0
3375421,04:57:00,04:57:00,10139,14,4866.2,0
3375421,04:58:00,04:58:00,10141,15,5236.226,0
3375421,04:58:00,04:58:00,10143,16,5500.627,0
3375421,04:59:00,04:59:00,10144,17,5749.917,0
3375421,05:00:00,05:00:00,15953,18,6170.3433,0
3375421,05:00:00,05:00:00,6300,19,6350.2163,0
3375421,05:01:00,05:01:00,6301,20,6767.3525,0
3375421,05:01:00,05:01:00,6388,21,7074.753,0
3375421,05:02:00,05:02:00,6390,22,7459.715,0
3375421,05:02:00,05:02:00,6392,23,7882.445,0
3375421,05:03:00,05:03:00,6393,24,8110.8325,0
3375421,05:03:00,05:03:00,15073,25,8247.532,0
3375421,05:04:00,05:04:00,6649,26,8527.207,
3375421,05:04:00,05:04:00,15489,27,8800.477,0
3375421,05:05:00,05:05:00,6394,28,9030.71,0
3375421,05:05:00,05:05:00,6395,29,9234.516,0
3375421,05:06:00,05:06:00,6396,30,9506.654,0
3375421,05:06:00,05:06:00,6398,31,9851.642,0
3375421,05:07:00,05:07:00,6399,32,10145.975,0
3375421,05:07:00,05:07:00,6400,33,10332.538,0
3375421,05:08:00,05:08:00,6401,34,10530.038,0
3375421,05:08:00,05:08:00,6402,35,10643.793,0
3375421,05:08:00,05:08:00,6403,36,10817.856,0
3375421,05:09:00,05:09:00,6405,37,11267.302,0
3375421,05:11:00,05:11:00,6407,38,11932.958,0
3375421,05:12:00,05:12:00,6409,39,12416.348,0
3375421,05:13:00,05:13:00,6410,40,12906.972,0
3375421,05:13:00,05:13:00,6411,41,13271.602,0
3375421,05:15:00,05:15:00,6412,42,13696.623,
3375421,05:15:00,05:15:00,6414,43,14099.309,0
3375421,05:16:00,05:16:00,6416,44,14426.328,0
3375421,05:17:00,05:17:00,6418,45,14719.775,0
3375421,05:17:00,05:17:00,6420,46,15073.265,0
3375421,05:18:00,05:18:00,6422,47,15345.661,0
3375421,05:19:00,05:19:00,6424,48,15680.123,0
3375421,05:19:00,05:19:00,6426,49,16032.068,0
3375421,05:20:00,05:20:00,6428,50,16350.7,0
3375421,05:21:00,05:21:00,6430,51,16903.059,0
3375421,05:21:00,05:21:00,6431,52,17099.723,0
3375421,05:22:00,05:22:00,6434,53,17509.75,0
3375421,05:23:00,05:23:00,6435,54,17764.336,0
3375421,05:24:00,05:24:00,6438,55,18277.111,0
3375421,05:25:00,05:25:00,6440,56,18689.932,0
3375421,05:26:00,05:26:00,6446,57,19424.924,0
3375421,05:27:00,05:27:00,6447,58,19671.764,0
3375421,05:28:00,05:28:00,1679,59,20400.957,0
3375421,05:29:00,05:29:00,1680,60,20753.436,0
3375421,05:30:00,05:30:00,14472,61,20941.336,
3375421,05:30:00,05:30:00,1682,62,21227.678,0
3375421,05:31:00,05:31:00,14455,63,21478.855,0
3375421,05:32:00,05:32:00,1577,64,21876.568,0
3375421,05:33:00,05:33:00,1579,65,22202.223,0
3375421,05:34:00,05:34:00,14499,66,22345.43,0
3375421,05:35:00,05:35:00,7855,67,22586.32,0
3375421,05:37:00,05:37:00,7852,68,23209.3,
3375422,05:50:00,05:50:00,16251,1,0,
3375422,05:51:00,05:51:00,16301,2,677.3115,0
3375422,05:52:00,05:52:00,10127,3,1396.1134,0
3375422,05:52:00,05:52:00,10128,4,1477.5192,0
3375422,05:52:00,05:52:00,16340,5,1746.4147,0
3375422,05:53:00,05:53:00,10129,6,2053.948,0
3375422,05:53:00,05:53:00,10130,7,2329.056,0
3375422,05:54:00,05:54:00,10131,8,2537.592,0
3375422,05:54:00,05:54:00,10132,9,3021.039,0
3375422,05:55:00,05:55:00,10133,10,3287.1282,0
3375422,05:56:00,05:56:00,10134,11,3741.2373,
3375422,05:56:00,05:56:00,10135,12,3893.547,0
3375422,05:57:00,05:57:00,10137,13,4553.2783,0
3375422,05:57:00,05:57:00,10139,14,4866.2,0
3375422,05:58:00,05:58:00,10141,15,5236.226,0
3375422,05:58:00,05:58:00,10143,16,5500.627,0
3375422,05:59:00,05:59:00,10144,17,5749.917,0
3375422,06:00:00,06:00:00,15953,18,6170.3433,0
3375422,06:00:00,06:00:00,6300,19,6350.2163,0
3375422,06:01:00,06:01:00,6301,20,6767.3525,0
3375422,06:01:00,06:01:00,6388,21,7074.753,0
3375422,06:02:00,06:02:00,6390,22,7459.715,0
3375422,06:02:00,06:02:00,6392,23,7882.445,0
3375422,06:03:00,06:03:00,6393,24,8110.8325,0
3375422,06:03:00,06:03:00,15073,25,8247.532,0
3375422,06:04:00,06:04:00,6649,26,8527.207,
3375422,06:04:00,06:04:00,15489,27,8800.477,0
3375422,06:05:00,06:05:00,6394,28,9030.71,0
3375422,06:05:00,06:05:00,6395,29,9234.516,0
3375422,06:06:00,06:06:00,6396,30,9506.654,0
3375422,06:06:00,06:06:00,6398,31,9851.642,0
3375422,06:07:00,06:07:00,6399,32,10145.975,0
3375422,06:07:00,06:07:00,6400,33,10332.538,0
3375422,06:08:00,06:08:00,6401,34,10530.038,0
3375422,06:08:00,06:08:00,6402,35,10643.793,0
3375422,06:08:00,06:08:00,6403,36,10817.856,0
3375422,06:09:00,06:09:00,6405,37,11267.302,0
3375422,06:11:00,06:11:00,6407,38,11932.958,0
3375422,06:12:00,06:12:00,6409,39,12416.348,0
3375422,06:13:00,06:13:00,6410,40,12906.972,0
3375422,06:13:00,06:13:00,6411,41,13271.602,0
3375422,06:15:00,06:15:00,6412,42,13696.623,
3375422,06:15:00,06:15:00,6414,43,14099.309,0
3375422,06:16:00,06:16:00,6416,44,14426.328,0
3375422,06:17:00,06:17:00,6418,45,14719.775,0
3375422,06:17:00,06:17:00,6420,46,15073.265,0
3375422,06:18:00,06:18:00,6422,47,15345.661,0
3375422,06:19:00,06:19:00,6424,48,15680.123,0
3375422,06:19:00,06:19:00,6426,49,16032.068,0
3375422,06:20:00,06:20:00,6428,50,16350.7,0
3375422,06:21:00,06:21:00,6430,51,16903.059,0
3375422,06:21:00,06:21:00,6431,52,17099.723,0
3375422,06:22:00,06:22:00,6434,53,17509.75,0
3375422,06:23:00,06:23:00,6435,54,17764.336,0
3375422,06:24:00,06:24:00,6438,55,18277.111,0
3375422,06:25:00,06:25:00,6440,56,18689.932,0
3375422,06:26:00,06:26:00,6446,57,19424.924,0
3375422,06:27:00,06:27:00,6447,58,19671.764,0
3375422,06:28:00,06:28:00,1679,59,20400.957,0
3375422,06:29:00,06:29:00,1680,60,20753.436,0
3375422,06:30:00,06:30:00,14472,61,20941.336,
3375422,06:30:00,06:30:00,1682,62,21227.678,0
3375422,06:31:00,06:31:00,14455,63,21478.855,0
3375422,06:32:00,06:32:00,1577,64,21876.568,0
3375422,06:33:00,06:33:00,1579,65,22202.223,0
3375422,06:34:00,06:34:00,14499,66,22345.43,0
3375422,06:35:00,06:35:00,7855,67,22586.32,0
3375422,06:37:00,06:37:00,7852,68,23209.3,
3375423,06:50:00,06:50:00,16251,1,0,
3375423,06:51:00,06:51:00,16301,2,677.3115,0
3375423,06:52:00,06:52:00,10127,3,1396.1134,0
3375423,06:52:00,06:52:00,10128,4,1477.5192,0
3375423,06:53:00,06:53:00,16340,5,1746.4147,0
3375423,06:53:00,06:53:00,10129,6,2053.948,0
3375423,06:54:00,06:54:00,10130,7,2329.056,0
3375423,06:54:00,06:54:00,10131,8,2537.592,0
3375423,06:55:00,06:55:00,10132,9,3021.039,0
3375423,06:56:00,06:56:00,10133,10,3287.1282,0
3375423,06:57:00,06:57:00,10134,11,3741.2373,
3375423,06:57:00,06:57:00,10135,12,3893.547,0
3375423,06:58:00,06:58:00,10137,13,4553.2783,0
3375423,06:59:00,06:59:00,10139,14,4866.2,0
3375423,06:59:00,06:59:00,10141,15,5236.226,0
3375423,07:00:00,07:00:00,10143,16,5500.627,0
3375423,07:00:00,07:00:00,10144,17,5749.917,0
3375423,07:01:00,07:01:00,15953,18,6170.3433,0
3375423,07:01:00,07:01:00,6300,19,6350.2163,0
3375423,07:02:00,07:02:00,6301,20,6767.3525,0
3375423,07:03:00,07:03:00,6388,21,7074.753,0
3375423,07:03:00,07:03:00,6390,22,7459.715,0
3375423,07:04:00,07:04:00,6392,23,7882.445,0
3375423,07:05:00,07:05:00,6393,24,8110.8325,0
3375423,07:05:00,07:05:00,15073,25,8247.532,0
3375423,07:06:00,07:06:00,6649,26,8527.207,
3375423,07:06:00,07:06:00,15489,27,8800.477,0
3375423,07:07:00,07:07:00,6394,28,9030.71,0
3375423,07:07:00,07:07:00,6395,29,9234.516,0
3375423,07:08:00,07:08:00,6396,30,9506.654,0
3375423,07:09:00,07:09:00,6398,31,9851.642,0
3375423,07:09:00,07:09:00,6399,32,10145.975,0
3375423,07:10:00,07:10:00,6400,33,10332.538,0
3375423,07:10:00,07:10:00,6401,34,10530.038,0
3375423,07:10:00,07:10:00,6402,35,10643.793,0
3375423,07:11:00,07:11:00,6403,36,10817.856,0
3375423,07:12:00,07:12:00,6405,37,11267.302,0
3375423,07:13:00,07:13:00,6407,38,11932.958,0
3375423,07:14:00,07:14:00,6409,39,12416.348,0
3375423,07:16:00,07:16:00,6410,40,12906.972,0
3375423,07:16:00,07:16:00,6411,41,13271.602,0
3375423,07:18:00,07:18:00,6412,42,13696.623,
3375423,07:18:00,07:18:00,6414,43,14099.309,0
3375423,07:19:00,07:19:00,6416,44,14426.328,0
3375423,07:20:00,07:20:00,6418,45,14719.775,0
3375423,07:21:00,07:21:00,6420,46,15073.265,0
3375423,07:21:00,07:21:00,6422,47,15345.661,0
3375423,07:22:00,07:22:00,6424,48,15680.123,0
3375423,07:23:00,07:23:00,6426,49,16032.068,0
3375423,07:24:00,07:24:00,6428,50,16350.7,0
3375423,07:25:00,07:25:00,6430,51,16903.059,0
3375423,07:25:00,07:25:00,6431,52,17099.723,0
3375423,07:26:00,07:26:00,6434,53,17509.75,0
3375423,07:27:00,07:27:00,6435,54,17764.336,0
3375423,07:28:00,07:28:00,6438,55,18277.111,0
3375423,07:29:00,07:29:00,6440,56,18689.932,0
3375423,07:31:00,07:31:00,6446,57,19424.924,0
3375423,07:31:00,07:31:00,6447,58,19671.764,0
3375423,07:33:00,07:33:00,1679,59,20400.957,0
3375423,07:34:00,07:34:00,1680,60,20753.436,0
3375423,07:35:00,07:35:00,14472,61,20941.336,
3375423,07:35:00,07:35:00,1682,62,21227.678,0
3375423,07:36:00,07:36:00,14455,63,21478.855,0
3375423,07:37:00,07:37:00,1577,64,21876.568,0
3375423,07:38:00,07:38:00,1579,65,22202.223,0
3375423,07:39:00,07:39:00,14499,66,22345.43,0
3375423,07:40:00,07:40:00,7855,67,22586.32,0
3375423,07:42:00,07:42:00,7852,68,23209.3,
3375424,07:50:00,07:50:00,16251,1,0,
3375424,07:51:00,07:51:00,16301,2,677.3115,0
3375424,07:52:00,07:52:00,10127,3,1396.1134,0
3375424,07:52:00,07:52:00,10128,4,1477.5192,0
3375424,07:53:00,07:53:00,16340,5,1746.4147,0
3375424,07:53:00,07:53:00,10129,6,2053.948,0
3375424,07:54:00,07:54:00,10130,7,2329.056,0
3375424,07:54:00,07:54:00,10131,8,2537.592,0
3375424,07:55:00,07:55:00,10132,9,3021.039,0
3375424,07:56:00,07:56:00,10133,10,3287.1282,0
3375424,07:57:00,07:57:00,10134,11,3741.2373,
3375424,07:57:00,07:57:00,10135,12,3893.547,0
3375424,07:58:00,07:58:00,10137,13,4553.2783,0
3375424,07:59:00,07:59:00,10139,14,4866.2,0
3375424,07:59:00,07:59:00,10141,15,5236.226,0
3375424,08:00:00,08:00:00,10143,16,5500.627,0
3375424,08:00:00,08:00:00,10144,17,5749.917,0
3375424,08:01:00,08:01:00,15953,18,6170.3433,0
3375424,08:01:00,08:01:00,6300,19,6350.2163,0
3375424,08:02:00,08:02:00,6301,20,6767.3525,0
3375424,08:03:00,08:03:00,6388,21,7074.753,0
3375424,08:03:00,08:03:00,6390,22,7459.715,0
3375424,08:04:00,08:04:00,6392,23,7882.445,0
3375424,08:05:00,08:05:00,6393,24,8110.8325,0
3375424,08:05:00,08:05:00,15073,25,8247.532,0
3375424,08:06:00,08:06:00,6649,26,8527.207,
3375424,08:06:00,08:06:00,15489,27,8800.477,0
3375424,08:07:00,08:07:00,6394,28,9030.71,0
3375424,08:07:00,08:07:00,6395,29,9234.516,0
3375424,08:08:00,08:08:00,6396,30,9506.654,0
3375424,08:09:00,08:09:00,6398,31,9851.642,0
3375424,08:09:00,08:09:00,6399,32,10145.975,0
3375424,08:10:00,08:10:00,6400,33,10332.538,0
3375424,08:10:00,08:10:00,6401,34,10530.038,0
3375424,08:10:00,08:10:00,6402,35,10643.793,0
3375424,08:11:00,08:11:00,6403,36,10817.856,0
3375424,08:12:00,08:12:00,6405,37,11267.302,0
3375424,08:13:00,08:13:00,6407,38,11932.958,0
3375424,08:14:00,08:14:00,6409,39,12416.348,0
3375424,08:16:00,08:16:00,6410,40,12906.972,0
3375424,08:16:00,08:16:00,6411,41,13271.602,0
3375424,08:18:00,08:18:00,6412,42,13696.623,
3375424,08:18:00,08:18:00,6414,43,14099.309,0
3375424,08:19:00,08:19:00,6416,44,14426.328,0
3375424,08:20:00,08:20:00,6418,45,14719.775,0
3375424,08:21:00,08:21:00,6420,46,15073.265,0
3375424,08:21:00,08:21:00,6422,47,15345.661,0
3375424,08:22:00,08:22:00,6424,48,15680.123,0
3375424,08:23:00,08:23:00,6426,49,16032.068,0
3375424,08:24:00,08:24:00,6428,50,16350.7,0
3375424,08:25:00,08:25:00,6430,51,16903.059,0
3375424,08:25:00,08:25:00,6431,52,17099.723,0
3375424,08:26:00,08:26:00,6434,53,17509.75,0
3375424,08:27:00,08:27:00,6435,54,17764.336,0
3375424,08:28:00,08:28:00,6438,55,18277.111,0
3375424,08:29:00,08:29:00,6440,56,18689.932,0
3375424,08:31:00,08:31:00,6446,57,19424.924,0
3375424,08:31:00,08:31:00,6447,58,19671.764,0
3375424,08:33:00,08:33:00,1679,59,20400.957,0
3375424,08:34:00,08:34:00,1680,60,20753.436,0
3375424,08:35:00,08:35:00,14472,61,20941.336,
3375424,08:35:00,08:35:00,1682,62,21227.678,0
3375424,08:36:00,08:36:00,14455,63,21478.855,0
3375424,08:37:00,08:37:00,1577,64,21876.568,0
3375424,08:38:00,08:38:00,1579,65,22202.223,0
3375424,08:39:00,08:39:00,14499,66,22345.43,0
3375424,08:40:00,08:40:00,7855,67,22586.32,0
3375424,08:42:00,08:42:00,7852,68,23209.3,
3375425,08:50:00,08:50:00,16251,1,0,
3375425,08:51:00,08:51:00,16301,2,677.3115,0
3375425,08:52:00,08:52:00,10127,3,1396.1134,0
3375425,08:52:00,08:52:00,10128,4,1477.5192,0
3375425,08:53:00,08:53:00,16340,5,1746.4147,0
3375425,08:53:00,08:53:00,10129,6,2053.948,0
3375425,08:54:00,08:54:00,10130,7,2329.056,0
3375425,08:54:00,08:54:00,10131,8,2537.592,0
3375425,08:55:00,08:55:00,10132,9,3021.039,0
3375425,08:56:00,08:56:00,10133,10,3287.1282,0
3375425,08:57:00,08:57:00,10134,11,3741.2373,
3375425,08:57:00,08:57:00,10135,12,3893.547,0
3375425,08:58:00,08:58:00,10137,13,4553.2783,0
3375425,08:59:00,08:59:00,10139,14,4866.2,0
3375425,08:59:00,08:59:00,10141,15,5236.226,0
3375425,09:00:00,09:00:00,10143,16,5500.627,0
3375425,09:00:00,09:00:00,10144,17,5749.917,0
3375425,09:01:00,09:01:00,15953,18,6170.3433,0
3375425,09:01:00,09:01:00,6300,19,6350.2163,0
3375425,09:02:00,09:02:00,6301,20,6767.3525,0
3375425,09:03:00,09:03:00,6388,21,7074.753,0
3375425,09:03:00,09:03:00,6390,22,7459.715,0
3375425,09:04:00,09:04:00,6392,23,7882.445,0
3375425,09:05:00,09:05:00,6393,24,8110.8325,0
3375425,09:05:00,09:05:00,15073,25,8247.532,0
3375425,09:06:00,09:06:00,6649,26,8527.207,
3375425,09:06:00,09:06:00,15489,27,8800.477,0
3375425,09:07:00,09:07:00,6394,28,9030.71,0
3375425,09:07:00,09:07:00,6395,29,9234.516,0
3375425,09:08:00,09:08:00,6396,30,9506.654,0
3375425,09:09:00,09:09:00,6398,31,9851.642,0
3375425,09:09:00,09:09:00,6399,32,10145.975,0
3375425,09:10:00,09:10:00,6400,33,10332.538,0
3375425,09:10:00,09:10:00,6401,34,10530.038,0
3375425,09:10:00,09:10:00,6402,35,10643.793,0
3375425,09:11:00,09:11:00,6403,36,10817.856,0
3375425,09:12:00,09:12:00,6405,37,11267.302,0
3375425,09:13:00,09:13:00,6407,38,11932.958,0
3375425,09:14:00,09:14:00,6409,39,12416.348,0
3375425,09:16:00,09:16:00,6410,40,12906.972,0
3375425,09:16:00,09:16:00,6411,41,13271.602,0
3375425,09:18:00,09:18:00,6412,42,13696.623,
3375425,09:18:00,09:18:00,6414,43,14099.309,0
3375425,09:19:00,09:19:00,6416,44,14426.328,0
3375425,09:20:00,09:20:00,6418,45,14719.775,0
3375425,09:21:00,09:21:00,6420,46,15073.265,0
3375425,09:21:00,09:21:00,6422,47,15345.661,0
3375425,09:22:00,09:22:00,6424,48,15680.123,0
3375425,09:23:00,09:23:00,6426,49,16032.068,0
3375425,09:24:00,09:24:00,6428,50,16350.7,0
3375425,09:25:00,09:25:00,6430,51,16903.059,0
3375425,09:25:00,09:25:00,6431,52,17099.723,0
3375425,09:26:00,09:26:00,6434,53,17509.75,0
3375425,09:27:00,09:27:00,6435,54,17764.336,0
3375425,09:28:00,09:28:00,6438,55,18277.111,0
3375425,09:29:00,09:29:00,6440,56,18689.932,0
3375425,09:31:00,09:31:00,6446,57,19424.924,0
3375425,09:31:00,09:31:00,6447,58,19671.764,0
3375425,09:33:00,09:33:00,1679,59,20400.957,0
3375425,09:34:00,09:34:00,1680,60,20753.436,0
3375425,09:35:00,09:35:00,14472,61,20941.336,
3375425,09:35:00,09:35:00,1682,62,21227.678,0
3375425,09:36:00,09:36:00,14455,63,21478.855,0
3375425,09:37:00,09:37:00,1577,64,21876.568,0
3375425,09:38:00,09:38:00,1579,65,22202.223,0
3375425,09:39:00,09:39:00,14499,66,22345.43,0
3375425,09:40:00,09:40:00,7855,67,22586.32,0
3375425,09:42:00,09:42:00,7852,68,23209.3,
3375426,09:50:00,09:50:00,16251,1,0,
3375426,09:51:00,09:51:00,16301,2,677.3115,0
3375426,09:52:00,09:52:00,10127,3,1396.1134,0
3375426,09:52:00,09:52:00,10128,4,1477.5192,0
3375426,09:53:00,09:53:00,16340,5,1746.4147,0
3375426,09:53:00,09:53:00,10129,6,2053.948,0
3375426,09:54:00,09:54:00,10130,7,2329.056,0
3375426,09:54:00,09:54:00,10131,8,2537.592,0
3375426,09:55:00,09:55:00,10132,9,3021.039,0
3375426,09:56:00,09:56:00,10133,10,3287.1282,0
3375426,09:57:00,09:57:00,10134,11,3741.2373,
3375426,09:57:00,09:57:00,10135,12,3893.547,0
3375426,09:58:00,09:58:00,10137,13,4553.2783,0
3375426,09:59:00,09:59:00,10139,14,4866.2,0
3375426,09:59:00,09:59:00,10141,15,5236.226,0
3375426,10:00:00,10:00:00,10143,16,5500.627,0
3375426,10:00:00,10:00:00,10144,17,5749.917,0
3375426,10:01:00,10:01:00,15953,18,6170.3433,0
3375426,10:01:00,10:01:00,6300,19,6350.2163,0
3375426,10:02:00,10:02:00,6301,20,6767.3525,0
3375426,10:03:00,10:03:00,6388,21,7074.753,0
3375426,10:03:00,10:03:00,6390,22,7459.715,0
3375426,10:04:00,10:04:00,6392,23,7882.445,0
3375426,10:05:00,10:05:00,6393,24,8110.8325,0
3375426,10:05:00,10:05:00,15073,25,8247.532,0
3375426,10:06:00,10:06:00,6649,26,8527.207,
3375426,10:06:00,10:06:00,15489,27,8800.477,0
3375426,10:07:00,10:07:00,6394,28,9030.71,0
3375426,10:07:00,10:07:00,6395,29,9234.516,0
3375426,10:08:00,10:08:00,6396,30,9506.654,0
3375426,10:09:00,10:09:00,6398,31,9851.642,0
3375426,10:09:00,10:09:00,6399,32,10145.975,0
3375426,10:10:00,10:10:00,6400,33,10332.538,0
3375426,10:10:00,10:10:00,6401,34,10530.038,0
3375426,10:10:00,10:10:00,6402,35,10643.793,0
3375426,10:11:00,10:11:00,6403,36,10817.856,0
3375426,10:12:00,10:12:00,6405,37,11267.302,0
3375426,10:13:00,10:13:00,6407,38,11932.958,0
3375426,10:14:00,10:14:00,6409,39,12416.348,0
3375426,10:16:00,10:16:00,6410,40,12906.972,0
3375426,10:16:00,10:16:00,6411,41,13271.602,0
3375426,10:18:00,10:18:00,6412,42,13696.623,
3375426,10:18:00,10:18:00,6414,43,14099.309,0
3375426,10:19:00,10:19:00,6416,44,14426.328,0
3375426,10:20:00,10:20:00,6418,45,14719.775,0
3375426,10:21:00,10:21:00,6420,46,15073.265,0
3375426,10:21:00,10:21:00,6422,47,15345.661,0
3375426,10:22:00,10:22:00,6424,48,15680.123,0
3375426,10:23:00,10:23:00,6426,49,16032.068,0
3375426,10:24:00,10:24:00,6428,50,16350.7,0
3375426,10:25:00,10:25:00,6430,51,16903.059,0
3375426,10:25:00,10:25:00,6431,52,17099.723,0
3375426,10:26:00,10:26:00,6434,53,17509.75,0
3375426,10:27:00,10:27:00,6435,54,17764.336,0
3375426,10:28:00,10:28:00,6438,55,18277.111,0
3375426,10:29:00,10:29:00,6440,56,18689.932,0
3375426,10:31:00,10:31:00,6446,57,19424.924,0
3375426,10:31:00,10:31:00,6447,58,19671.764,0
3375426,10:33:00,10:33:00,1679,59,20400.957,0
3375426,10:34:00,10:34:00,1680,60,20753.436,0
3375426,10:35:00,10:35:00,14472,61,20941.336,
3375426,10:35:00,10:35:00,1682,62,21227.678,0
3375426,10:36:00,10:36:00,14455,63,21478.855,0
3375426,10:37:00,10:37:00,1577,64,21876.568,0
3375426,10:38:00,10:38:00,1579,65,22202.223,0
3375426,10:39:00,10:39:00,14499,66,22345.43,0
3375426,10:40:00,10:40:00,7855,67,22586.32,0
3375426,10:42:00,10:42:00,7852,68,23209.3,
3375427,10:50:00,10:50:00,16251,1,0,
3375427,10:51:00,10:51:00,16301,2,677.3115,0
3375427,10:52:00,10:52:00,10127,3,1396.1134,0
3375427,10:52:00,10:52:00,10128,4,1477.5192,0
3375427,10:53:00,10:53:00,16340,5,1746.4147,0
3375427,10:53:00,10:53:00,10129,6,2053.948,0
3375427,10:54:00,10:54:00,10130,7,2329.056,0
3375427,10:54:00,10:54:00,10131,8,2537.592,0
3375427,10:55:00,10:55:00,10132,9,3021.039,0
3375427,10:56:00,10:56:00,10133,10,3287.1282,0
3375427,10:57:00,10:57:00,10134,11,3741.2373,
3375427,10:57:00,10:57:00,10135,12,3893.547,0
3375427,10:58:00,10:58:00,10137,13,4553.2783,0
3375427,10:59:00,10:59:00,10139,14,4866.2,0
3375427,10:59:00,10:59:00,10141,15,5236.226,0
3375427,11:00:00,11:00:00,10143,16,5500.627,0
3375427,11:00:00,11:00:00,10144,17,5749.917,0
3375427,11:01:00,11:01:00,15953,18,6170.3433,0
3375427,11:01:00,11:01:00,6300,19,6350.2163,0
3375427,11:02:00,11:02:00,6301,20,6767.3525,0
3375427,11:03:00,11:03:00,6388,21,7074.753,0
3375427,11:03:00,11:03:00,6390,22,7459.715,0
3375427,11:04:00,11:04:00,6392,23,7882.445,0
3375427,11:05:00,11:05:00,6393,24,8110.8325,0
3375427,11:05:00,11:05:00,15073,25,8247.532,0
3375427,11:06:00,11:06:00,6649,26,8527.207,
3375427,11:06:00,11:06:00,15489,27,8800.477,0
3375427,11:07:00,11:07:00,6394,28,9030.71,0
3375427,11:07:00,11:07:00,6395,29,9234.516,0
3375427,11:08:00,11:08:00,6396,30,9506.654,0
3375427,11:09:00,11:09:00,6398,31,9851.642,0
3375427,11:09:00,11:09:00,6399,32,10145.975,0
3375427,11:10:00,11:10:00,6400,33,10332.538,0
3375427,11:10:00,11:10:00,6401,34,10530.038,0
3375427,11:10:00,11:10:00,6402,35,10643.793,0
3375427,11:11:00,11:11:00,6403,36,10817.856,0
3375427,11:12:00,11:12:00,6405,37,11267.302,0
3375427,11:13:00,11:13:00,6407,38,11932.958,0
3375427,11:14:00,11:14:00,6409,39,12416.348,0
3375427,11:16:00,11:16:00,6410,40,12906.972,0
3375427,11:16:00,11:16:00,6411,41,13271.602,0
3375427,11:18:00,11:18:00,6412,42,13696.623,
3375427,11:18:00,11:18:00,6414,43,14099.309,0
3375427,11:19:00,11:19:00,6416,44,14426.328,0
3375427,11:20:00,11:20:00,6418,45,14719.775,0
3375427,11:21:00,11:21:00,6420,46,15073.265,0
3375427,11:21:00,11:21:00,6422,47,15345.661,0
3375427,11:22:00,11:22:00,6424,48,15680.123,0
3375427,11:23:00,11:23:00,6426,49,16032.068,0
3375427,11:24:00,11:24:00,6428,50,16350.7,0
3375427,11:25:00,11:25:00,6430,51,16903.059,0
3375427,11:25:00,11:25:00,6431,52,17099.723,0
3375427,11:26:00,11:26:00,6434,53,17509.75,0
3375427,11:27:00,11:27:00,6435,54,17764.336,0
3375427,11:28:00,11:28:00,6438,55,18277.111,0
3375427,11:29:00,11:29:00,6440,56,18689.932,0
3375427,11:31:00,11:31:00,6446,57,19424.924,0
3375427,11:31:00,11:31:00,6447,58,19671.764,0
3375427,11:33:00,11:33:00,1679,59,20400.957,0
3375427,11:34:00,11:34:00,1680,60,20753.436,0
3375427,11:35:00,11:35:00,14472,61,20941.336,
3375427,11:35:00,11:35:00,1682,62,21227.678,0
3375427,11:36:00,11:36:00,14455,63,21478.855,0
3375427,11:37:00,11:37:00,1577,64,21876.568,0
3375427,11:38:00,11:38:00,1579,65,22202.223,0
3375427,11:39:00,11:39:00,14499,66,22345.43,0
3375427,11:40:00,11:40:00,7855,67,22586.32,0
3375427,11:42:00,11:42:00,7852,68,23209.3,
3375428,11:50:00,11:50:00,16251,1,0,
3375428,11:51:00,11:51:00,16301,2,677.3115,0
3375428,11:52:00,11:52:00,10127,3,1396.1134,0
3375428,11:52:00,11:52:00,10128,4,1477.5192,0
3375428,11:53:00,11:53:00,16340,5,1746.4147,0
3375428,11:53:00,11:53:00,10129,6,2053.948,0
3375428,11:54:00,11:54:00,10130,7,2329.056,0
3375428,11:54:00,11:54:00,10131,8,2537.592,0
3375428,11:55:00,11:55:00,10132,9,3021.039,0
3375428,11:56:00,11:56:00,10133,10,3287.1282,0
3375428,11:57:00,11:57:00,10134,11,3741.2373,
3375428,11:57:00,11:57:00,10135,12,3893.547,0
3375428,11:58:00,11:58:00,10137,13,4553.2783,0
3375428,11:59:00,11:59:00,10139,14,4866.2,0
3375428,11:59:00,11:59:00,10141,15,5236.226,0
3375428,12:00:00,12:00:00,10143,16,5500.627,0
3375428,12:00:00,12:00:00,10144,17,5749.917,0
3375428,12:01:00,12:01:00,15953,18,6170.3433,0
3375428,12:01:00,12:01:00,6300,19,6350.2163,0
3375428,12:02:00,12:02:00,6301,20,6767.3525,0
3375428,12:03:00,12:03:00,6388,21,7074.753,0
3375428,12:03:00,12:03:00,6390,22,7459.715,0
3375428,12:04:00,12:04:00,6392,23,7882.445,0
3375428,12:05:00,12:05:00,6393,24,8110.8325,0
3375428,12:05:00,12:05:00,15073,25,8247.532,0
3375428,12:06:00,12:06:00,6649,26,8527.207,
3375428,12:06:00,12:06:00,15489,27,8800.477,0
3375428,12:07:00,12:07:00,6394,28,9030.71,0
3375428,12:07:00,12:07:00,6395,29,9234.516,0
3375428,12:08:00,12:08:00,6396,30,9506.654,0
3375428,12:09:00,12:09:00,6398,31,9851.642,0
3375428,12:09:00,12:09:00,6399,32,10145.975,0
3375428,12:10:00,12:10:00,6400,33,10332.538,0
3375428,12:10:00,12:10:00,6401,34,10530.038,0
3375428,12:10:00,12:10:00,6402,35,10643.793,0
3375428,12:11:00,12:11:00,6403,36,10817.856,0
3375428,12:12:00,12:12:00,6405,37,11267.302,0
3375428,12:13:00,12:13:00,6407,38,11932.958,0
3375428,12:14:00,12:14:00,6409,39,12416.348,0
3375428,12:16:00,12:16:00,6410,40,12906.972,0
3375428,12:16:00,12:16:00,6411,41,13271.602,0
3375428,12:18:00,12:18:00,6412,42,13696.623,
3375428,12:18:00,12:18:00,6414,43,14099.309,0
3375428,12:19:00,12:19:00,6416,44,14426.328,0
3375428,12:20:00,12:20:00,6418,45,14719.775,0
3375428,12:21:00,12:21:00,6420,46,15073.265,0
3375428,12:21:00,12:21:00,6422,47,15345.661,0
3375428,12:22:00,12:22:00,6424,48,15680.123,0
3375428,12:23:00,12:23:00,6426,49,16032.068,0
3375428,12:24:00,12:24:00,6428,50,16350.7,0
3375428,12:25:00,12:25:00,6430,51,16903.059,0
3375428,12:25:00,12:25:00,6431,52,17099.723,0
3375428,12:26:00,12:26:00,6434,53,17509.75,0
3375428,12:27:00,12:27:00,6435,54,17764.336,0
3375428,12:28:00,12:28:00,6438,55,18277.111,0
3375428,12:29:00,12:29:00,6440,56,18689.932,0
3375428,12:31:00,12:31:00,6446,57,19424.924,0
3375428,12:31:00,12:31:00,6447,58,19671.764,0
3375428,12:33:00,12:33:00,1679,59,20400.957,0
3375428,12:34:00,12:34:00,1680,60,20753.436,0
3375428,12:35:00,12:35:00,14472,61,20941.336,
3375428,12:35:00,12:35:00,1682,62,21227.678,0
3375428,12:36:00,12:36:00,14455,63,21478.855,0
3375428,12:37:00,12:37:00,1577,64,21876.568,0
3375428,12:38:00,12:38:00,1579,65,22202.223,0
3375428,12:39:00,12:39:00,14499,66,22345.43,0
3375428,12:40:00,12:40:00,7855,67,22586.32,0
3375428,12:42:00,12:42:00,7852,68,23209.3,
3375429,12:50:00,12:50:00,16251,1,0,
3375429,12:51:00,12:51:00,16301,2,677.3115,0
3375429,12:52:00,12:52:00,10127,3,1396.1134,0
3375429,12:52:00,12:52:00,10128,4,1477.5192,0
3375429,12:53:00,12:53:00,16340,5,1746.4147,0
3375429,12:53:00,12:53:00,10129,6,2053.948,0
3375429,12:54:00,12:54:00,10130,7,2329.056,0
3375429,12:54:00,12:54:00,10131,8,2537.592,0
3375429,12:55:00,12:55:00,10132,9,3021.039,0
3375429,12:56:00,12:56:00,10133,10,3287.1282,0
3375429,12:57:00,12:57:00,10134,11,3741.2373,
3375429,12:57:00,12:57:00,10135,12,3893.547,0
3375429,12:58:00,12:58:00,10137,13,4553.2783,0
3375429,12:59:00,12:59:00,10139,14,4866.2,0
3375429,12:59:00,12:59:00,10141,15,5236.226,0
3375429,13:00:00,13:00:00,10143,16,5500.627,0
3375429,13:00:00,13:00:00,10144,17,5749.917,0
3375429,13:01:00,13:01:00,15953,18,6170.3433,0
3375429,13:01:00,13:01:00,6300,19,6350.2163,0
3375429,13:02:00,13:02:00,6301,20,6767.3525,0
3375429,13:03:00,13:03:00,6388,21,7074.753,0
3375429,13:03:00,13:03:00,6390,22,7459.715,0
3375429,13:04:00,13:04:00,6392,23,7882.445,0
3375429,13:05:00,13:05:00,6393,24,8110.8325,0
3375429,13:05:00,13:05:00,15073,25,8247.532,0
3375429,13:06:00,13:06:00,6649,26,8527.207,
3375429,13:06:00,13:06:00,15489,27,8800.477,0
3375429,13:07:00,13:07:00,6394,28,9030.71,0
3375429,13:07:00,13:07:00,6395,29,9234.516,0
3375429,13:08:00,13:08:00,6396,30,9506.654,0
3375429,13:09:00,13:09:00,6398,31,9851.642,0
3375429,13:09:00,13:09:00,6399,32,10145.975,0
3375429,13:10:00,13:10:00,6400,33,10332.538,0
3375429,13:10:00,13:10:00,6401,34,10530.038,0
3375429,13:10:00,13:10:00,6402,35,10643.793,0
3375429,13:11:00,13:11:00,6403,36,10817.856,0
3375429,13:12:00,13:12:00,6405,37,11267.302,0
3375429,13:13:00,13:13:00,6407,38,11932.958,0
3375429,13:14:00,13:14:00,6409,39,12416.348,0
3375429,13:16:00,13:16:00,6410,40,12906.972,0
3375429,13:16:00,13:16:00,6411,41,13271.602,0
3375429,13:18:00,13:18:00,6412,42,13696.623,
3375429,13:18:00,13:18:00,6414,43,14099.309,0
3375429,13:19:00,13:19:00,6416,44,14426.328,0
3375429,13:20:00,13:20:00,6418,45,14719.775,0
3375429,13:21:00,13:21:00,6420,46,15073.265,0
3375429,13:21:00,13:21:00,6422,47,15345.661,0
3375429,13:22:00,13:22:00,6424,48,15680.123,0
3375429,13:23:00,13:23:00,6426,49,16032.068,0
3375429,13:24:00,13:24:00,6428,50,16350.7,0
3375429,13:25:00,13:25:00,6430,51,16903.059,0
3375429,13:25:00,13:25:00,6431,52,17099.723,0
3375429,13:26:00,13:26:00,6434,53,17509.75,0
3375429,13:27:00,13:27:00,6435,54,17764.336,0
3375429,13:28:00,13:28:00,6438,55,18277.111,0
3375429,13:29:00,13:29:00,6440,56,18689.932,0
3375429,13:31:00,13:31:00,6446,57,19424.924,0
3375429,13:31:00,13:31:00,6447,58,19671.764,0
3375429,13:33:00,13:33:00,1679,59,20400.957,0
3375429,13:34:00,13:34:00,1680,60,20753.436,0
3375429,13:35:00,13:35:00,14472,61,20941.336,
3375429,13:35:00,13:35:00,1682,62,21227.678,0
3375429,13:36:00,13:36:00,14455,63,21478.855,0
3375429,13:37:00,13:37:00,1577,64,21876.568,0
3375429,13:38:00,13:38:00,1579,65,22202.223,0
3375429,13:39:00,13:39:00,14499,66,22345.43,0
3375429,13:40:00,13:40:00,7855,67,22586.32,0
3375429,13:42:00,13:42:00,7852,68,23209.3,
3375430,13:50:00,13:50:00,16251,1,0,
3375430,13:51:00,13:51:00,16301,2,677.3115,0
3375430,13:52:00,13:52:00,10127,3,1396.1134,0
3375430,13:52:00,13:52:00,10128,4,1477.5192,0
3375430,13:53:00,13:53:00,16340,5,1746.4147,0
3375430,13:53:00,13:53:00,10129,6,2053.948,0
3375430,13:54:00,13:54:00,10130,7,2329.056,0
3375430,13:54:00,13:54:00,10131,8,2537.592,0
3375430,13:55:00,13:55:00,10132,9,3021.039,0
3375430,13:56:00,13:56:00,10133,10,3287.1282,0
3375430,13:57:00,13:57:00,10134,11,3741.2373,
3375430,13:57:00,13:57:00,10135,12,3893.547,0
3375430,13:58:00,13:58:00,10137,13,4553.2783,0
3375430,13:59:00,13:59:00,10139,14,4866.2,0
3375430,13:59:00,13:59:00,10141,15,5236.226,0
3375430,14:00:00,14:00:00,10143,16,5500.627,0
3375430,14:00:00,14:00:00,10144,17,5749.917,0
3375430,14:01:00,14:01:00,15953,18,6170.3433,0
3375430,14:01:00,14:01:00,6300,19,6350.2163,0
3375430,14:02:00,14:02:00,6301,20,6767.3525,0
3375430,14:03:00,14:03:00,6388,21,7074.753,0
3375430,14:03:00,14:03:00,6390,22,7459.715,0
3375430,14:04:00,14:04:00,6392,23,7882.445,0
3375430,14:05:00,14:05:00,6393,24,8110.8325,0
3375430,14:05:00,14:05:00,15073,25,8247.532,0
3375430,14:06:00,14:06:00,6649,26,8527.207,
3375430,14:06:00,14:06:00,15489,27,8800.477,0
3375430,14:07:00,14:07:00,6394,28,9030.71,0
3375430,14:07:00,14:07:00,6395,29,9234.516,0
3375430,14:08:00,14:08:00,6396,30,9506.654,0
3375430,14:09:00,14:09:00,6398,31,9851.642,0
3375430,14:09:00,14:09:00,6399,32,10145.975,0
3375430,14:10:00,14:10:00,6400,33,10332.538,0
3375430,14:10:00,14:10:00,6401,34,10530.038,0
3375430,14:10:00,14:10:00,6402,35,10643.793,0
3375430,14:11:00,14:11:00,6403,36,10817.856,0
3375430,14:12:00,14:12:00,6405,37,11267.302,0
3375430,14:13:00,14:13:00,6407,38,11932.958,0
3375430,14:14:00,14:14:00,6409,39,12416.348,0
3375430,14:16:00,14:16:00,6410,40,12906.972,0
3375430,14:16:00,14:16:00,6411,41,13271.602,0
3375430,14:18:00,14:18:00,6412,42,13696.623,
3375430,14:18:00,14:18:00,6414,43,14099.309,0
3375430,14:19:00,14:19:00,6416,44,14426.328,0
3375430,14:20:00,14:20:00,6418,45,14719.775,0
3375430,14:21:00,14:21:00,6420,46,15073.265,0
3375430,14:21:00,14:21:00,6422,47,15345.661,0
3375430,14:22:00,14:22:00,6424,48,15680.123,0
3375430,14:23:00,14:23:00,6426,49,16032.068,0
3375430,14:24:00,14:24:00,6428,50,16350.7,0
3375430,14:25:00,14:25:00,6430,51,16903.059,0
3375430,14:25:00,14:25:00,6431,52,17099.723,0
3375430,14:26:00,14:26:00,6434,53,17509.75,0
3375430,14:27:00,14:27:00,6435,54,17764.336,0
3375430,14:28:00,14:28:00,6438,55,18277.111,0
3375430,14:29:00,14:29:00,6440,56,18689.932,0
3375430,14:31:00,14:31:00,6446,57,19424.924,0
3375430,14:31:00,14:31:00,6447,58,19671.764,0
3375430,14:33:00,14:33:00,1679,59,20400.957,0
3375430,14:34:00,14:34:00,1680,60,20753.436,0
3375430,14:35:00,14:35:00,14472,61,20941.336,
3375430,14:35:00,14:35:00,1682,62,21227.678,0
3375430,14:36:00,14:36:00,14455,63,21478.855,0
3375430,14:37:00,14:37:00,1577,64,21876.568,0
3375430,14:38:00,14:38:00,1579,65,22202.223,0
3375430,14:39:00,14:39:00,14499,66,22345.43,0
3375430,14:40:00,14:40:00,7855,67,22586.32,0
3375430,14:42:00,14:42:00,7852,68,23209.3,
3375431,14:50:00,14:50:00,16251,1,0,
3375431,14:51:00,14:51:00,16301,2,677.3115,0
3375431,14:52:00,14:52:00,10127,3,1396.1134,0
3375431,14:52:00,14:52:00,10128,4,1477.5192,0
3375431,14:53:00,14:53:00,16340,5,1746.4147,0
3375431,14:53:00,14:53:00,10129,6,2053.948,0
3375431,14:54:00,14:54:00,10130,7,2329.056,0
3375431,14:54:00,14:54:00,10131,8,2537.592,0
3375431,14:55:00,14:55:00,10132,9,3021.039,0
3375431,14:56:00,14:56:00,10133,10,3287.1282,0
3375431,14:57:00,14:57:00,10134,11,3741.2373,
3375431,14:57:00,14:57:00,10135,12,3893.547,0
3375431,14:58:00,14:58:00,10137,13,4553.2783,0
3375431,14:59:00,14:59:00,10139,14,4866.2,0
3375431,14:59:00,14:59:00,10141,15,5236.226,0
3375431,15:00:00,15:00:00,10143,16,5500.627,0
3375431,15:00:00,15:00:00,10144,17,5749.917,0
3375431,15:01:00,15:01:00,15953,18,6170.3433,0
3375431,15:01:00,15:01:00,6300,19,6350.2163,0
3375431,15:02:00,15:02:00,6301,20,6767.3525,0
3375431,15:03:00,15:03:00,6388,21,7074.753,0
3375431,15:03:00,15:03:00,6390,22,7459.715,0
3375431,15:04:00,15:04:00,6392,23,7882.445,0
3375431,15:05:00,15:05:00,6393,24,8110.8325,0
3375431,15:05:00,15:05:00,15073,25,8247.532,0
3375431,15:06:00,15:06:00,6649,26,8527.207,
3375431,15:06:00,15:06:00,15489,27,8800.477,0
3375431,15:07:00,15:07:00,6394,28,9030.71,0
3375431,15:07:00,15:07:00,6395,29,9234.516,0
3375431,15:08:00,15:08:00,6396,30,9506.654,0
3375431,15:09:00,15:09:00,6398,31,9851.642,0
3375431,15:09:00,15:09:00,6399,32,10145.975,0
3375431,15:10:00,15:10:00,6400,33,10332.538,0
3375431,15:10:00,15:10:00,6401,34,10530.038,0
3375431,15:10:00,15:10:00,6402,35,10643.793,0
3375431,15:11:00,15:11:00,6403,36,10817.856,0
3375431,15:12:00,15:12:00,6405,37,11267.302,0
3375431,15:13:00,15:13:00,6407,38,11932.958,0
3375431,15:14:00,15:14:00,6409,39,12416.348,0
3375431,15:16:00,15:16:00,6410,40,12906.972,0
3375431,15:16:00,15:16:00,6411,41,13271.602,0
3375431,15:18:00,15:18:00,6412,42,13696.623,
3375431,15:18:00,15:18:00,6414,43,14099.309,0
3375431,15:19:00,15:19:00,6416,44,14426.328,0
3375431,15:20:00,15:20:00,6418,45,14719.775,0
3375431,15:21:00,15:21:00,6420,46,15073.265,0
3375431,15:21:00,15:21:00,6422,47,15345.661,0
3375431,15:22:00,15:22:00,6424,48,15680.123,0
3375431,15:23:00,15:23:00,6426,49,16032.068,0
3375431,15:24:00,15:24:00,6428,50,16350.7,0
3375431,15:25:00,15:25:00,6430,51,16903.059,0
3375431,15:25:00,15:25:00,6431,52,17099.723,0
3375431,15:26:00,15:26:00,6434,53,17509.75,0
3375431,15:27:00,15:27:00,6435,54,17764.336,0
3375431,15:28:00,15:28:00,6438,55,18277.111,0
3375431,15:29:00,15:29:00,6440,56,18689.932,0
3375431,15:31:00,15:31:00,6446,57,19424.924,0
3375431,15:31:00,15:31:00,6447,58,19671.764,0
3375431,15:33:00,15:33:00,1679,59,20400.957,0
3375431,15:34:00,15:34:00,1680,60,20753.436,0
3375431,15:35:00,15:35:00,14472,61,20941.336,
3375431,15:35:00,15:35:00,1682,62,21227.678,0
3375431,15:36:00,15:36:00,14455,63,21478.855,0
3375431,15:37:00,15:37:00,1577,64,21876.568,0
3375431,15:38:00,15:38:00,1579,65,22202.223,0
3375431,15:39:00,15:39:00,14499,66,22345.43,0
3375431,15:40:00,15:40:00,7855,67,22586.32,0
3375431,15:42:00,15:42:00,7852,68,23209.3,
3375432,15:50:00,15:50:00,16251,1,0,
3375432,15:51:00,15:51:00,16301,2,677.3115,0
3375432,15:52:00,15:52:00,10127,3,1396.1134,0
3375432,15:52:00,15:52:00,10128,4,1477.5192,0
3375432,15:53:00,15:53:00,16340,5,1746.4147,0
3375432,15:53:00,15:53:00,10129,6,2053.948,0
3375432,15:54:00,15:54:00,10130,7,2329.056,0
3375432,15:54:00,15:54:00,10131,8,2537.592,0
3375432,15:55:00,15:55:00,10132,9,3021.039,0
3375432,15:56:00,15:56:00,10133,10,3287.1282,0
3375432,15:57:00,15:57:00,10134,11,3741.2373,
3375432,15:57:00,15:57:00,10135,12,3893.547,0
3375432,15:58:00,15:58:00,10137,13,4553.2783,0
3375432,15:59:00,15:59:00,10139,14,4866.2,0
3375432,15:59:00,15:59:00,10141,15,5236.226,0
3375432,16:00:00,16:00:00,10143,16,5500.627,0
3375432,16:00:00,16:00:00,10144,17,5749.917,0
3375432,16:01:00,16:01:00,15953,18,6170.3433,0
3375432,16:01:00,16:01:00,6300,19,6350.2163,0
3375432,16:02:00,16:02:00,6301,20,6767.3525,0
3375432,16:03:00,16:03:00,6388,21,7074.753,0
3375432,16:03:00,16:03:00,6390,22,7459.715,0
3375432,16:04:00,16:04:00,6392,23,7882.445,0
3375432,16:05:00,16:05:00,6393,24,8110.8325,0
3375432,16:05:00,16:05:00,15073,25,8247.532,0
3375432,16:06:00,16:06:00,6649,26,8527.207,
3375432,16:06:00,16:06:00,15489,27,8800.477,0
3375432,16:07:00,16:07:00,6394,28,9030.71,0
3375432,16:07:00,16:07:00,6395,29,9234.516,0
3375432,16:08:00,16:08:00,6396,30,9506.654,0
3375432,16:09:00,16:09:00,6398,31,9851.642,0
3375432,16:09:00,16:09:00,6399,32,10145.975,0
3375432,16:10:00,16:10:00,6400,33,10332.538,0
3375432,16:10:00,16:10:00,6401,34,10530.038,0
3375432,16:10:00,16:10:00,6402,35,10643.793,0
3375432,16:11:00,16:11:00,6403,36,10817.856,0
3375432,16:12:00,16:12:00,6405,37,11267.302,0
3375432,16:13:00,16:13:00,6407,38,11932.958,0
3375432,16:14:00,16:14:00,6409,39,12416.348,0
3375432,16:16:00,16:16:00,6410,40,12906.972,0
3375432,16:16:00,16:16:00,6411,41,13271.602,0
3375432,16:18:00,16:18:00,6412,42,13696.623,
3375432,16:18:00,16:18:00,6414,43,14099.309,0
3375432,16:19:00,16:19:00,6416,44,14426.328,0
3375432,16:20:00,16:20:00,6418,45,14719.775,0
3375432,16:21:00,16:21:00,6420,46,15073.265,0
3375432,16:21:00,16:21:00,6422,47,15345.661,0
3375432,16:22:00,16:22:00,6424,48,15680.123,0
3375432,16:23:00,16:23:00,6426,49,16032.068,0
3375432,16:24:00,16:24:00,6428,50,16350.7,0
3375432,16:25:00,16:25:00,6430,51,16903.059,0
3375432,16:25:00,16:25:00,6431,52,17099.723,0
3375432,16:26:00,16:26:00,6434,53,17509.75,0
3375432,16:27:00,16:27:00,6435,54,17764.336,0
3375432,16:28:00,16:28:00,6438,55,18277.111,0
3375432,16:29:00,16:29:00,6440,56,18689.932,0
3375432,16:31:00,16:31:00,6446,57,19424.924,0
3375432,16:31:00,16:31:00,6447,58,19671.764,0
3375432,16:33:00,16:33:00,1679,59,20400.957,0
3375432,16:34:00,16:34:00,1680,60,20753.436,0
3375432,16:35:00,16:35:00,14472,61,20941.336,
3375432,16:35:00,16:35:00,1682,62,21227.678,0
3375432,16:36:00,16:36:00,14455,63,21478.855,0
3375432,16:37:00,16:37:00,1577,64,21876.568,0
3375432,16:38:00,16:38:00,1579,65,22202.223,0
3375432,16:39:00,16:39:00,14499,66,22345.43,0
3375432,16:40:00,16:40:00,7855,67,22586.32,0
3375432,16:42:00,16:42:00,7852,68,23209.3,
3375433,16:50:00,16:50:00,16251,1,0,
3375433,16:51:00,16:51:00,16301,2,677.3115,0
3375433,16:52:00,16:52:00,10127,3,1396.1134,0
3375433,16:52:00,16:52:00,10128,4,1477.5192,0
3375433,16:53:00,16:53:00,16340,5,1746.4147,0
3375433,16:53:00,16:53:00,10129,6,2053.948,0
3375433,16:54:00,16:54:00,10130,7,2329.056,0
3375433,16:54:00,16:54:00,10131,8,2537.592,0
3375433,16:55:00,16:55:00,10132,9,3021.039,0
3375433,16:56:00,16:56:00,10133,10,3287.1282,0
3375433,16:57:00,16:57:00,10134,11,3741.2373,
3375433,16:57:00,16:57:00,10135,12,3893.547,0
3375433,16:58:00,16:58:00,10137,13,4553.2783,0
3375433,16:59:00,16:59:00,10139,14,4866.2,0
3375433,16:59:00,16:59:00,10141,15,5236.226,0
3375433,17:00:00,17:00:00,10143,16,5500.627,0
3375433,17:00:00,17:00:00,10144,17,5749.917,0
3375433,17:01:00,17:01:00,15953,18,6170.3433,0
3375433,17:01:00,17:01:00,6300,19,6350.2163,0
3375433,17:02:00,17:02:00,6301,20,6767.3525,0
3375433,17:03:00,17:03:00,6388,21,7074.753,0
3375433,17:03:00,17:03:00,6390,22,7459.715,0
3375433,17:04:00,17:04:00,6392,23,7882.445,0
3375433,17:05:00,17:05:00,6393,24,8110.8325,0
3375433,17:05:00,17:05:00,15073,25,8247.532,0
3375433,17:06:00,17:06:00,6649,26,8527.207,
3375433,17:06:00,17:06:00,15489,27,8800.477,0
3375433,17:07:00,17:07:00,6394,28,9030.71,0
3375433,17:07:00,17:07:00,6395,29,9234.516,0
3375433,17:08:00,17:08:00,6396,30,9506.654,0
3375433,17:09:00,17:09:00,6398,31,9851.642,0
3375433,17:09:00,17:09:00,6399,32,10145.975,0
3375433,17:10:00,17:10:00,6400,33,10332.538,0
3375433,17:10:00,17:10:00,6401,34,10530.038,0
3375433,17:10:00,17:10:00,6402,35,10643.793,0
3375433,17:11:00,17:11:00,6403,36,10817.856,0
3375433,17:12:00,17:12:00,6405,37,11267.302,0
3375433,17:13:00,17:13:00,6407,38,11932.958,0
3375433,17:14:00,17:14:00,6409,39,12416.348,0
3375433,17:16:00,17:16:00,6410,40,12906.972,0
3375433,17:16:00,17:16:00,6411,41,13271.602,0
3375433,17:18:00,17:18:00,6412,42,13696.623,
3375433,17:18:00,17:18:00,6414,43,14099.309,0
3375433,17:19:00,17:19:00,6416,44,14426.328,0
3375433,17:20:00,17:20:00,6418,45,14719.775,0
3375433,17:21:00,17:21:00,6420,46,15073.265,0
3375433,17:21:00,17:21:00,6422,47,15345.661,0
3375433,17:22:00,17:22:00,6424,48,15680.123,0
3375433,17:23:00,17:23:00,6426,49,16032.068,0
3375433,17:24:00,17:24:00,6428,50,16350.7,0
3375433,17:25:00,17:25:00,6430,51,16903.059,0
3375433,17:25:00,17:25:00,6431,52,17099.723,0
3375433,17:26:00,17:26:00,6434,53,17509.75,0
3375433,17:27:00,17:27:00,6435,54,17764.336,0
3375433,17:28:00,17:28:00,6438,55,18277.111,0
3375433,17:29:00,17:29:00,6440,56,18689.932,0
3375433,17:31:00,17:31:00,6446,57,19424.924,0
3375433,17:31:00,17:31:00,6447,58,19671.764,0
3375433,17:33:00,17:33:00,1679,59,20400.957,0
3375433,17:34:00,17:34:00,1680,60,20753.436,0
3375433,17:35:00,17:35:00,14472,61,20941.336,
3375433,17:35:00,17:35:00,1682,62,21227.678,0
3375433,17:36:00,17:36:00,14455,63,21478.855,0
3375433,17:37:00,17:37:00,1577,64,21876.568,0
3375433,17:38:00,17:38:00,1579,65,22202.223,0
3375433,17:39:00,17:39:00,14499,66,22345.43,0
3375433,17:40:00,17:40:00,7855,67,22586.32,0
3375433,17:42:00,17:42:00,7852,68,23209.3,
3375434,17:50:00,17:50:00,16251,1,0,
3375434,17:51:00,17:51:00,16301,2,677.3115,0
3375434,17:52:00,17:52:00,10127,3,1396.1134,0
3375434,17:52:00,17:52:00,10128,4,1477.5192,0
3375434,17:53:00,17:53:00,16340,5,1746.4147,0
3375434,17:53:00,17:53:00,10129,6,2053.948,0
3375434,17:54:00,17:54:00,10130,7,2329.056,0
3375434,17:54:00,17:54:00,10131,8,2537.592,0
3375434,17:55:00,17:55:00,10132,9,3021.039,0
3375434,17:56:00,17:56:00,10133,10,3287.1282,0
3375434,17:57:00,17:57:00,10134,11,3741.2373,
3375434,17:57:00,17:57:00,10135,12,3893.547,0
3375434,17:58:00,17:58:00,10137,13,4553.2783,0
3375434,17:59:00,17:59:00,10139,14,4866.2,0
3375434,17:59:00,17:59:00,10141,15,5236.226,0
3375434,18:00:00,18:00:00,10143,16,5500.627,0
3375434,18:00:00,18:00:00,10144,17,5749.917,0
3375434,18:01:00,18:01:00,15953,18,6170.3433,0
3375434,18:01:00,18:01:00,6300,19,6350.2163,0
3375434,18:02:00,18:02:00,6301,20,6767.3525,0
3375434,18:03:00,18:03:00,6388,21,7074.753,0
3375434,18:03:00,18:03:00,6390,22,7459.715,0
3375434,18:04:00,18:04:00,6392,23,7882.445,0
3375434,18:05:00,18:05:00,6393,24,8110.8325,0
3375434,18:05:00,18:05:00,15073,25,8247.532,0
3375434,18:06:00,18:06:00,6649,26,8527.207,
3375434,18:06:00,18:06:00,15489,27,8800.477,0
3375434,18:07:00,18:07:00,6394,28,9030.71,0
3375434,18:07:00,18:07:00,6395,29,9234.516,0
3375434,18:08:00,18:08:00,6396,30,9506.654,0
3375434,18:09:00,18:09:00,6398,31,9851.642,0
3375434,18:09:00,18:09:00,6399,32,10145.975,0
3375434,18:10:00,18:10:00,6400,33,10332.538,0
3375434,18:10:00,18:10:00,6401,34,10530.038,0
3375434,18:10:00,18:10:00,6402,35,10643.793,0
3375434,18:11:00,18:11:00,6403,36,10817.856,0
3375434,18:12:00,18:12:00,6405,37,11267.302,0
3375434,18:13:00,18:13:00,6407,38,11932.958,0
3375434,18:14:00,18:14:00,6409,39,12416.348,0
3375434,18:16:00,18:16:00,6410,40,12906.972,0
3375434,18:16:00,18:16:00,6411,41,13271.602,0
3375434,18:18:00,18:18:00,6412,42,13696.623,
3375434,18:18:00,18:18:00,6414,43,14099.309,0
3375434,18:19:00,18:19:00,6416,44,14426.328,0
3375434,18:20:00,18:20:00,6418,45,14719.775,0
3375434,18:21:00,18:21:00,6420,46,15073.265,0
3375434,18:21:00,18:21:00,6422,47,15345.661,0
3375434,18:22:00,18:22:00,6424,48,15680.123,0
3375434,18:23:00,18:23:00,6426,49,16032.068,0
3375434,18:24:00,18:24:00,6428,50,16350.7,0
3375434,18:25:00,18:25:00,6430,51,16903.059,0
3375434,18:25:00,18:25:00,6431,52,17099.723,0
3375434,18:26:00,18:26:00,6434,53,17509.75,0
3375434,18:27:00,18:27:00,6435,54,17764.336,0
3375434,18:28:00,18:28:00,6438,55,18277.111,0
3375434,18:29:00,18:29:00,6440,56,18689.932,0
3375434,18:31:00,18:31:00,6446,57,19424.924,0
3375434,18:31:00,18:31:00,6447,58,19671.764,0
3375434,18:33:00,18:33:00,1679,59,20400.957,0
3375434,18:34:00,18:34:00,1680,60,20753.436,0
3375434,18:35:00,18:35:00,14472,61,20941.336,
3375434,18:35:00,18:35:00,1682,62,21227.678,0
3375434,18:36:00,18:36:00,14455,63,21478.855,0
3375434,18:37:00,18:37:00,1577,64,21876.568,0
3375434,18:38:00,18:38:00,1579,65,22202.223,0
3375434,18:39:00,18:39:00,14499,66,22345.43,0
3375434,18:40:00,18:40:00,7855,67,22586.32,0
3375434,18:42:00,18:42:00,7852,68,23209.3,
3375435,18:50:00,18:50:00,16251,1,0,
3375435,18:51:00,18:51:00,16301,2,677.3115,0
3375435,18:52:00,18:52:00,10127,3,1396.1134,0
3375435,18:52:00,18:52:00,10128,4,1477.5192,0
3375435,18:53:00,18:53:00,16340,5,1746.4147,0
3375435,18:53:00,18:53:00,10129,6,2053.948,0
3375435,18:54:00,18:54:00,10130,7,2329.056,0
3375435,18:54:00,18:54:00,10131,8,2537.592,0
3375435,18:55:00,18:55:00,10132,9,3021.039,0
3375435,18:56:00,18:56:00,10133,10,3287.1282,0
3375435,18:57:00,18:57:00,10134,11,3741.2373,
3375435,18:57:00,18:57:00,10135,12,3893.547,0
3375435,18:58:00,18:58:00,10137,13,4553.2783,0
3375435,18:59:00,18:59:00,10139,14,4866.2,0
3375435,18:59:00,18:59:00,10141,15,5236.226,0
3375435,19:00:00,19:00:00,10143,16,5500.627,0
3375435,19:00:00,19:00:00,10144,17,5749.917,0
3375435,19:01:00,19:01:00,15953,18,6170.3433,0
3375435,19:01:00,19:01:00,6300,19,6350.2163,0
3375435,19:02:00,19:02:00,6301,20,6767.3525,0
3375435,19:03:00,19:03:00,6388,21,7074.753,0
3375435,19:03:00,19:03:00,6390,22,7459.715,0
3375435,19:04:00,19:04:00,6392,23,7882.445,0
3375435,19:05:00,19:05:00,6393,24,8110.8325,0
3375435,19:05:00,19:05:00,15073,25,8247.532,0
3375435,19:06:00,19:06:00,6649,26,8527.207,
3375435,19:06:00,19:06:00,15489,27,8800.477,0
3375435,19:07:00,19:07:00,6394,28,9030.71,0
3375435,19:07:00,19:07:00,6395,29,9234.516,0
3375435,19:08:00,19:08:00,6396,30,9506.654,0
3375435,19:09:00,19:09:00,6398,31,9851.642,0
3375435,19:09:00,19:09:00,6399,32,10145.975,0
3375435,19:10:00,19:10:00,6400,33,10332.538,0
3375435,19:10:00,19:10:00,6401,34,10530.038,0
3375435,19:10:00,19:10:00,6402,35,10643.793,0
3375435,19:11:00,19:11:00,6403,36,10817.856,0
3375435,19:12:00,19:12:00,6405,37,11267.302,0
3375435,19:13:00,19:13:00,6407,38,11932.958,0
3375435,19:14:00,19:14:00,6409,39,12416.348,0
3375435,19:16:00,19:16:00,6410,40,12906.972,0
3375435,19:16:00,19:16:00,6411,41,13271.602,0
3375435,19:18:00,19:18:00,6412,42,13696.623,
3375435,19:18:00,19:18:00,6414,43,14099.309,0
3375435,19:19:00,19:19:00,6416,44,14426.328,0
3375435,19:20:00,19:20:00,6418,45,14719.775,0
3375435,19:21:00,19:21:00,6420,46,15073.265,0
3375435,19:21:00,19:21:00,6422,47,15345.661,0
3375435,19:22:00,19:22:00,6424,48,15680.123,0
3375435,19:23:00,19:23:00,6426,49,16032.068,0
3375435,19:24:00,19:24:00,6428,50,16350.7,0
3375435,19:25:00,19:25:00,6430,51,16903.059,0
3375435,19:25:00,19:25:00,6431,52,17099.723,0
3375435,19:26:00,19:26:00,6434,53,17509.75,0
3375435,19:27:00,19:27:00,6435,54,17764.336,0
3375435,19:28:00,19:28:00,6438,55,18277.111,0
3375435,19:29:00,19:29:00,6440,56,18689.932,0
3375435,19:31:00,19:31:00,6446,57,19424.924,0
3375435,19:31:00,19:31:00,6447,58,19671.764,0
3375435,19:33:00,19:33:00,1679,59,20400.957,0
3375435,19:34:00,19:34:00,1680,60,20753.436,0
3375435,19:35:00,19:35:00,14472,61,20941.336,
3375435,19:35:00,19:35:00,1682,62,21227.678,0
3375435,19:36:00,19:36:00,14455,63,21478.855,0
3375435,19:37:00,19:37:00,1577,64,21876.568,0
3375435,19:38:00,19:38:00,1579,65,22202.223,0
3375435,19:39:00,19:39:00,14499,66,22345.43,0
3375435,19:40:00,19:40:00,7855,67,22586.32,0
3375435,19:42:00,19:42:00,7852,68,23209.3,
3375436,19:50:00,19:50:00,16251,1,0,
3375436,19:51:00,19:51:00,16301,2,677.3115,0
3375436,19:52:00,19:52:00,10127,3,1396.1134,0
3375436,19:52:00,19:52:00,10128,4,1477.5192,0
3375436,19:53:00,19:53:00,16340,5,1746.4147,0
3375436,19:53:00,19:53:00,10129,6,2053.948,0
3375436,19:54:00,19:54:00,10130,7,2329.056,0
3375436,19:54:00,19:54:00,10131,8,2537.592,0
3375436,19:55:00,19:55:00,10132,9,3021.039,0
3375436,19:56:00,19:56:00,10133,10,3287.1282,0
3375436,19:57:00,19:57:00,10134,11,3741.2373,
3375436,19:57:00,19:57:00,10135,12,3893.547,0
3375436,19:58:00,19:58:00,10137,13,4553.2783,0
3375436,19:59:00,19:59:00,10139,14,4866.2,0
3375436,19:59:00,19:59:00,10141,15,5236.226,0
3375436,20:00:00,20:00:00,10143,16,5500.627,0
3375436,20:00:00,20:00:00,10144,17,5749.917,0
3375436,20:01:00,20:01:00,15953,18,6170.3433,0
3375436,20:01:00,20:01:00,6300,19,6350.2163,0
3375436,20:02:00,20:02:00,6301,20,6767.3525,0
3375436,20:03:00,20:03:00,6388,21,7074.753,0
3375436,20:03:00,20:03:00,6390,22,7459.715,0
3375436,20:04:00,20:04:00,6392,23,7882.445,0
3375436,20:05:00,20:05:00,6393,24,8110.8325,0
3375436,20:05:00,20:05:00,15073,25,8247.532,0
3375436,20:06:00,20:06:00,6649,26,8527.207,
3375436,20:06:00,20:06:00,15489,27,8800.477,0
3375436,20:07:00,20:07:00,6394,28,9030.71,0
3375436,20:07:00,20:07:00,6395,29,9234.516,0
3375436,20:08:00,20:08:00,6396,30,9506.654,0
3375436,20:09:00,20:09:00,6398,31,9851.642,0
3375436,20:09:00,20:09:00,6399,32,10145.975,0
3375436,20:10:00,20:10:00,6400,33,10332.538,0
3375436,20:10:00,20:10:00,6401,34,10530.038,0
3375436,20:10:00,20:10:00,6402,35,10643.793,0
3375436,20:11:00,20:11:00,6403,36,10817.856,0
3375436,20:12:00,20:12:00,6405,37,11267.302,0
3375436,20:13:00,20:13:00,6407,38,11932.958,0
3375436,20:14:00,20:14:00,6409,39,12416.348,0
3375436,20:16:00,20:16:00,6410,40,12906.972,0
3375436,20:16:00,20:16:00,6411,41,13271.602,0
3375436,20:18:00,20:18:00,6412,42,13696.623,
3375436,20:18:00,20:18:00,6414,43,14099.309,0
3375436,20:19:00,20:19:00,6416,44,14426.328,0
3375436,20:20:00,20:20:00,6418,45,14719.775,0
3375436,20:21:00,20:21:00,6420,46,15073.265,0
3375436,20:21:00,20:21:00,6422,47,15345.661,0
3375436,20:22:00,20:22:00,6424,48,15680.123,0
3375436,20:23:00,20:23:00,6426,49,16032.068,0
3375436,20:24:00,20:24:00,6428,50,16350.7,0
3375436,20:25:00,20:25:00,6430,51,16903.059,0
3375436,20:25:00,20:25:00,6431,52,17099.723,0
3375436,20:26:00,20:26:00,6434,53,17509.75,0
3375436,20:27:00,20:27:00,6435,54,17764.336,0
3375436,20:28:00,20:28:00,6438,55,18277.111,0
3375436,20:29:00,20:29:00,6440,56,18689.932,0
3375436,20:31:00,20:31:00,6446,57,19424.924,0
3375436,20:31:00,20:31:00,6447,58,19671.764,0
3375436,20:33:00,20:33:00,1679,59,20400.957,0
3375436,20:34:00,20:34:00,1680,60,20753.436,0
3375436,20:35:00,20:35:00,14472,61,20941.336,
3375436,20:35:00,20:35:00,1682,62,21227.678,0
3375436,20:36:00,20:36:00,14455,63,21478.855,0
3375436,20:37:00,20:37:00,1577,64,21876.568,0
3375436,20:38:00,20:38:00,1579,65,22202.223,0
3375436,20:39:00,20:39:00,14499,66,22345.43,0
3375436,20:40:00,20:40:00,7855,67,22586.32,0
3375436,20:42:00,20:42:00,7852,68,23209.3,
3375437,20:50:00,20:50:00,16251,1,0,
3375437,20:51:00,20:51:00,16301,2,677.3115,0
3375437,20:52:00,20:52:00,10127,3,1396.1134,0
3375437,20:52:00,20:52:00,10128,4,1477.5192,0
3375437,20:53:00,20:53:00,16340,5,1746.4147,0
3375437,20:53:00,20:53:00,10129,6,2053.948,0
3375437,20:54:00,20:54:00,10130,7,2329.056,0
3375437,20:54:00,20:54:00,10131,8,2537.592,0
3375437,20:55:00,20:55:00,10132,9,3021.039,0
3375437,20:56:00,20:56:00,10133,10,3287.1282,0
3375437,20:57:00,20:57:00,10134,11,3741.2373,
3375437,20:57:00,20:57:00,10135,12,3893.547,0
3375437,20:58:00,20:58:00,10137,13,4553.2783,0
3375437,20:59:00,20:59:00,10139,14,4866.2,0
3375437,20:59:00,20:59:00,10141,15,5236.226,0
3375437,21:00:00,21:00:00,10143,16,5500.627,0
3375437,21:00:00,21:00:00,10144,17,5749.917,0
3375437,21:01:00,21:01:00,15953,18,6170.3433,0
3375437,21:01:00,21:01:00,6300,19,6350.2163,0
3375437,21:02:00,21:02:00,6301,20,6767.3525,0
3375437,21:03:00,21:03:00,6388,21,7074.753,0
3375437,21:03:00,21:03:00,6390,22,7459.715,0
3375437,21:04:00,21:04:00,6392,23,7882.445,0
3375437,21:05:00,21:05:00,6393,24,8110.8325,0
3375437,21:05:00,21:05:00,15073,25,8247.532,0
3375437,21:06:00,21:06:00,6649,26,8527.207,
3375437,21:06:00,21:06:00,15489,27,8800.477,0
3375437,21:07:00,21:07:00,6394,28,9030.71,0
3375437,21:07:00,21:07:00,6395,29,9234.516,0
3375437,21:08:00,21:08:00,6396,30,9506.654,0
3375437,21:09:00,21:09:00,6398,31,9851.642,0
3375437,21:09:00,21:09:00,6399,32,10145.975,0
3375437,21:10:00,21:10:00,6400,33,10332.538,0
3375437,21:10:00,21:10:00,6401,34,10530.038,0
3375437,21:10:00,21:10:00,6402,35,10643.793,0
3375437,21:11:00,21:11:00,6403,36,10817.856,0
3375437,21:12:00,21:12:00,6405,37,11267.302,0
3375437,21:13:00,21:13:00,6407,38,11932.958,0
3375437,21:14:00,21:14:00,6409,39,12416.348,0
3375437,21:16:00,21:16:00,6410,40,12906.972,0
3375437,21:16:00,21:16:00,6411,41,13271.602,0
3375437,21:18:00,21:18:00,6412,42,13696.623,
3375437,21:18:00,21:18:00,6414,43,14099.309,0
3375437,21:19:00,21:19:00,6416,44,14426.328,0
3375437,21:20:00,21:20:00,6418,45,14719.775,0
3375437,21:21:00,21:21:00,6420,46,15073.265,0
3375437,21:21:00,21:21:00,6422,47,15345.661,0
3375437,21:22:00,21:22:00,6424,48,15680.123,0
3375437,21:23:00,21:23:00,6426,49,16032.068,0
3375437,21:24:00,21:24:00,6428,50,16350.7,0
3375437,21:25:00,21:25:00,6430,51,16903.059,0
3375437,21:25:00,21:25:00,6431,52,17099.723,0
3375437,21:26:00,21:26:00,6434,53,17509.75,0
3375437,21:27:00,21:27:00,6435,54,17764.336,0
3375437,21:28:00,21:28:00,6438,55,18277.111,0
3375437,21:29:00,21:29:00,6440,56,18689.932,0
3375437,21:31:00,21:31:00,6446,57,19424.924,0
3375437,21:31:00,21:31:00,6447,58,19671.764,0
3375437,21:33:00,21:33:00,1679,59,20400.957,0
3375437,21:34:00,21:34:00,1680,60,20753.436,0
3375437,21:35:00,21:35:00,14472,61,20941.336,
3375437,21:35:00,21:35:00,1682,62,21227.678,0
3375437,21:36:00,21:36:00,14455,63,21478.855,0
3375437,21:37:00,21:37:00,1577,64,21876.568,0
3375437,21:38:00,21:38:00,1579,65,22202.223,0
3375437,21:39:00,21:39:00,14499,66,22345.43,0
3375437,21:40:00,21:40:00,7855,67,22586.32,0
3375437,21:42:00,21:42:00,7852,68,23209.3,
3375438,21:50:00,21:50:00,16251,1,0,
3375438,21:51:00,21:51:00,16301,2,677.3115,0
3375438,21:52:00,21:52:00,10127,3,1396.1134,0
3375438,21:52:00,21:52:00,10128,4,1477.5192,0
3375438,21:52:00,21:52:00,16340,5,1746.4147,0
3375438,21:53:00,21:53:00,10129,6,2053.948,0
3375438,21:53:00,21:53:00,10130,7,2329.056,0
3375438,21:54:00,21:54:00,10131,8,2537.592,0
3375438,21:54:00,21:54:00,10132,9,3021.039,0
3375438,21:55:00,21:55:00,10133,10,3287.1282,0
3375438,21:56:00,21:56:00,10134,11,3741.2373,
3375438,21:56:00,21:56:00,10135,12,3893.547,0
3375438,21:57:00,21:57:00,10137,13,4553.2783,0
3375438,21:57:00,21:57:00,10139,14,4866.2,0
3375438,21:58:00,21:58:00,10141,15,5236.226,0
3375438,21:58:00,21:58:00,10143,16,5500.627,0
3375438,21:59:00,21:59:00,10144,17,5749.917,0
3375438,22:00:00,22:00:00,15953,18,6170.3433,0
3375438,22:00:00,22:00:00,6300,19,6350.2163,0
3375438,22:01:00,22:01:00,6301,20,6767.3525,0
3375438,22:01:00,22:01:00,6388,21,7074.753,0
3375438,22:02:00,22:02:00,6390,22,7459.715,0
3375438,22:02:00,22:02:00,6392,23,7882.445,0
3375438,22:03:00,22:03:00,6393,24,8110.8325,0
3375438,22:03:00,22:03:00,15073,25,8247.532,0
3375438,22:04:00,22:04:00,6649,26,8527.207,
3375438,22:04:00,22:04:00,15489,27,8800.477,0
3375438,22:05:00,22:05:00,6394,28,9030.71,0
3375438,22:05:00,22:05:00,6395,29,9234.516,0
3375438,22:06:00,22:06:00,6396,30,9506.654,0
3375438,22:06:00,22:06:00,6398,31,9851.642,0
3375438,22:07:00,22:07:00,6399,32,10145.975,0
3375438,22:07:00,22:07:00,6400,33,10332.538,0
3375438,22:08:00,22:08:00,6401,34,10530.038,0
3375438,22:08:00,22:08:00,6402,35,10643.793,0
3375438,22:08:00,22:08:00,6403,36,10817.856,0
3375438,22:09:00,22:09:00,6405,37,11267.302,0
3375438,22:11:00,22:11:00,6407,38,11932.958,0
3375438,22:12:00,22:12:00,6409,39,12416.348,0
3375438,22:13:00,22:13:00,6410,40,12906.972,0
3375438,22:13:00,22:13:00,6411,41,13271.602,0
3375438,22:15:00,22:15:00,6412,42,13696.623,
3375438,22:15:00,22:15:00,6414,43,14099.309,0
3375438,22:16:00,22:16:00,6416,44,14426.328,0
3375438,22:17:00,22:17:00,6418,45,14719.775,0
3375438,22:18:00,22:18:00,6420,46,15073.265,0
3375438,22:18:00,22:18:00,6422,47,15345.661,0
3375438,22:19:00,22:19:00,6424,48,15680.123,0
3375438,22:20:00,22:20:00,6426,49,16032.068,0
3375438,22:20:00,22:20:00,6428,50,16350.7,0
3375438,22:22:00,22:22:00,6430,51,16903.059,0
3375438,22:22:00,22:22:00,6431,52,17099.723,0
3375438,22:23:00,22:23:00,6434,53,17509.75,0
3375438,22:23:00,22:23:00,6435,54,17764.336,0
3375438,22:25:00,22:25:00,6438,55,18277.111,0
3375438,22:25:00,22:25:00,6440,56,18689.932,0
3375438,22:27:00,22:27:00,6446,57,19424.924,0
3375438,22:28:00,22:28:00,6447,58,19671.764,0
3375438,22:29:00,22:29:00,1679,59,20400.957,0
3375438,22:30:00,22:30:00,1680,60,20753.436,0
3375438,22:31:00,22:31:00,14472,61,20941.336,
3375438,22:31:00,22:31:00,1682,62,21227.678,0
3375438,22:32:00,22:32:00,14455,63,21478.855,0
3375438,22:33:00,22:33:00,1577,64,21876.568,0
3375438,22:34:00,22:34:00,1579,65,22202.223,0
3375438,22:35:00,22:35:00,14499,66,22345.43,0
3375438,22:36:00,22:36:00,7855,67,22586.32,0
3375438,22:38:00,22:38:00,7852,68,23209.3,
3375439,22:50:00,22:50:00,16251,1,0,
3375439,22:51:00,22:51:00,16301,2,677.3115,0
3375439,22:52:00,22:52:00,10127,3,1396.1134,0
3375439,22:52:00,22:52:00,10128,4,1477.5192,0
3375439,22:52:00,22:52:00,16340,5,1746.4147,0
3375439,22:53:00,22:53:00,10129,6,2053.948,0
3375439,22:53:00,22:53:00,10130,7,2329.056,0
3375439,22:54:00,22:54:00,10131,8,2537.592,0
3375439,22:54:00,22:54:00,10132,9,3021.039,0
3375439,22:55:00,22:55:00,10133,10,3287.1282,0
3375439,22:56:00,22:56:00,10134,11,3741.2373,
3375439,22:56:00,22:56:00,10135,12,3893.547,0
3375439,22:57:00,22:57:00,10137,13,4553.2783,0
3375439,22:57:00,22:57:00,10139,14,4866.2,0
3375439,22:58:00,22:58:00,10141,15,5236.226,0
3375439,22:58:00,22:58:00,10143,16,5500.627,0
3375439,22:59:00,22:59:00,10144,17,5749.917,0
3375439,23:00:00,23:00:00,15953,18,6170.3433,0
3375439,23:00:00,23:00:00,6300,19,6350.2163,0
3375439,23:01:00,23:01:00,6301,20,6767.3525,0
3375439,23:01:00,23:01:00,6388,21,7074.753,0
3375439,23:02:00,23:02:00,6390,22,7459.715,0
3375439,23:02:00,23:02:00,6392,23,7882.445,0
3375439,23:03:00,23:03:00,6393,24,8110.8325,0
3375439,23:03:00,23:03:00,15073,25,8247.532,0
3375439,23:04:00,23:04:00,6649,26,8527.207,
3375439,23:04:00,23:04:00,15489,27,8800.477,0
3375439,23:05:00,23:05:00,6394,28,9030.71,0
3375439,23:05:00,23:05:00,6395,29,9234.516,0
3375439,23:06:00,23:06:00,6396,30,9506.654,0
3375439,23:06:00,23:06:00,6398,31,9851.642,0
3375439,23:07:00,23:07:00,6399,32,10145.975,0
3375439,23:07:00,23:07:00,6400,33,10332.538,0
3375439,23:08:00,23:08:00,6401,34,10530.038,0
3375439,23:08:00,23:08:00,6402,35,10643.793,0
3375439,23:08:00,23:08:00,6403,36,10817.856,0
3375439,23:09:00,23:09:00,6405,37,11267.302,0
3375439,23:11:00,23:11:00,6407,38,11932.958,0
3375439,23:12:00,23:12:00,6409,39,12416.348,0
3375439,23:13:00,23:13:00,6410,40,12906.972,0
3375439,23:13:00,23:13:00,6411,41,13271.602,0
3375439,23:15:00,23:15:00,6412,42,13696.623,
3375439,23:15:00,23:15:00,6414,43,14099.309,0
3375439,23:16:00,23:16:00,6416,44,14426.328,0
3375439,23:17:00,23:17:00,6418,45,14719.775,0
3375439,23:18:00,23:18:00,6420,46,15073.265,0
3375439,23:18:00,23:18:00,6422,47,15345.661,0
3375439,23:19:00,23:19:00,6424,48,15680.123,0
3375439,23:20:00,23:20:00,6426,49,16032.068,0
3375439,23:20:00,23:20:00,6428,50,16350.7,0
3375439,23:22:00,23:22:00,6430,51,16903.059,0
3375439,23:22:00,23:22:00,6431,52,17099.723,0
3375439,23:23:00,23:23:00,6434,53,17509.75,0
3375439,23:23:00,23:23:00,6435,54,17764.336,0
3375439,23:25:00,23:25:00,6438,55,18277.111,0
3375439,23:25:00,23:25:00,6440,56,18689.932,0
3375439,23:27:00,23:27:00,6446,57,19424.924,0
3375439,23:28:00,23:28:00,6447,58,19671.764,0
3375439,23:29:00,23:29:00,1679,59,20400.957,0
3375439,23:30:00,23:30:00,1680,60,20753.436,0
3375439,23:31:00,23:31:00,14472,61,20941.336,
3375439,23:31:00,23:31:00,1682,62,21227.678,0
3375439,23:32:00,23:32:00,14455,63,21478.855,0
3375439,23:33:00,23:33:00,1577,64,21876.568,0
3375439,23:34:00,23:34:00,1579,65,22202.223,0
3375439,23:35:00,23:35:00,14499,66,22345.43,0
3375439,23:36:00,23:36:00,7855,67,22586.32,0
3375439,23:38:00,23:38:00,7852,68,23209.3,
3375440,23:50:00,23:50:00,16251,1,0,
3375440,23:51:00,23:51:00,16301,2,677.3115,0
3375440,23:52:00,23:52:00,10127,3,1396.1134,0
3375440,23:52:00,23:52:00,10128,4,1477.5192,0
3375440,23:52:00,23:52:00,16340,5,1746.4147,0
3375440,23:53:00,23:53:00,10129,6,2053.948,0
3375440,23:53:00,23:53:00,10130,7,2329.056,0
3375440,23:54:00,23:54:00,10131,8,2537.592,0
3375440,23:54:00,23:54:00,10132,9,3021.039,0
3375440,23:55:00,23:55:00,10133,10,3287.1282,0
3375440,23:56:00,23:56:00,10134,11,3741.2373,
3375440,23:56:00,23:56:00,10135,12,3893.547,0
3375440,23:57:00,23:57:00,10137,13,4553.2783,0
3375440,23:57:00,23:57:00,10139,14,4866.2,0
3375440,23:58:00,23:58:00,10141,15,5236.226,0
3375440,23:58:00,23:58:00,10143,16,5500.627,0
3375440,23:59:00,23:59:00,10144,17,5749.917,0
3375440,24:00:00,24:00:00,15953,18,6170.3433,0
3375440,24:00:00,24:00:00,6300,19,6350.2163,0
3375440,24:01:00,24:01:00,6301,20,6767.3525,0
3375440,24:01:00,24:01:00,6388,21,7074.753,0
3375440,24:02:00,24:02:00,6390,22,7459.715,0
3375440,24:02:00,24:02:00,6392,23,7882.445,0
3375440,24:03:00,24:03:00,6393,24,8110.8325,0
3375440,24:03:00,24:03:00,15073,25,8247.532,0
3375440,24:04:00,24:04:00,6649,26,8527.207,
3375440,24:04:00,24:04:00,15489,27,8800.477,0
3375440,24:05:00,24:05:00,6394,28,9030.71,0
3375440,24:05:00,24:05:00,6395,29,9234.516,0
3375440,24:06:00,24:06:00,6396,30,9506.654,0
3375440,24:06:00,24:06:00,6398,31,9851.642,0
3375440,24:07:00,24:07:00,6399,32,10145.975,0
3375440,24:07:00,24:07:00,6400,33,10332.538,0
3375440,24:08:00,24:08:00,6401,34,10530.038,0
3375440,24:08:00,24:08:00,6402,35,10643.793,0
3375440,24:08:00,24:08:00,6403,36,10817.856,0
3375440,24:09:00,24:09:00,6405,37,11267.302,0
3375440,24:11:00,24:11:00,6407,38,11932.958,0
3375440,24:12:00,24:12:00,6409,39,12416.348,0
3375440,24:13:00,24:13:00,6410,40,12906.972,0
3375440,24:13:00,24:13:00,6411,41,13271.602,0
3375440,24:15:00,24:15:00,6412,42,13696.623,
3375440,24:15:00,24:15:00,6414,43,14099.309,0
3375440,24:16:00,24:16:00,6416,44,14426.328,0
3375440,24:17:00,24:17:00,6418,45,14719.775,0
3375440,24:18:00,24:18:00,6420,46,15073.265,0
3375440,24:18:00,24:18:00,6422,47,15345.661,0
3375440,24:19:00,24:19:00,6424,48,15680.123,0
3375440,24:20:00,24:20:00,6426,49,16032.068,0
3375440,24:20:00,24:20:00,6428,50,16350.7,0
3375440,24:22:00,24:22:00,6430,51,16903.059,0
3375440,24:22:00,24:22:00,6431,52,17099.723,0
3375440,24:23:00,24:23:00,6434,53,17509.75,0
3375440,24:23:00,24:23:00,6435,54,17764.336,0
3375440,24:25:00,24:25:00,6438,55,18277.111,0
3375440,24:25:00,24:25:00,6440,56,18689.932,0
3375440,24:27:00,24:27:00,6446,57,19424.924,0
3375440,24:28:00,24:28:00,6447,58,19671.764,0
3375440,24:29:00,24:29:00,1679,59,20400.957,0
3375440,24:30:00,24:30:00,1680,60,20753.436,0
3375440,24:31:00,24:31:00,14472,61,20941.336,
3375440,24:31:00,24:31:00,1682,62,21227.678,0
3375440,24:32:00,24:32:00,14455,63,21478.855,0
3375440,24:33:00,24:33:00,1577,64,21876.568,0
3375440,24:34:00,24:34:00,1579,65,22202.223,0
3375440,24:35:00,24:35:00,14499,66,22345.43,0
3375440,24:36:00,24:36:00,7855,67,22586.32,0
3375440,24:38:00,24:38:00,7852,68,23209.3,
3406837,04:29:00,04:29:00,16251,1,0,
3406837,04:30:00,04:30:00,16301,2,677.3115,0
3406837,04:31:00,04:31:00,10127,3,1396.1134,0
3406837,04:31:00,04:31:00,10128,4,1477.5192,0
3406837,04:32:00,04:32:00,16340,5,1746.4147,0
3406837,04:32:00,04:32:00,10129,6,2053.948,0
3406837,04:33:00,04:33:00,10130,7,2329.056,0
3406837,04:33:00,04:33:00,10131,8,2537.592,0
3406837,04:34:00,04:34:00,10132,9,3021.039,0
3406837,04:35:00,04:35:00,10133,10,3287.1282,0
3406837,04:36:00,04:36:00,10134,11,3741.2373,
3406837,04:36:00,04:36:00,10135,12,3893.547,0
3406837,04:37:00,04:37:00,10137,13,4553.2783,0
3406837,04:37:00,04:37:00,10139,14,4866.2,0
3406837,04:38:00,04:38:00,10141,15,5236.226,0
3406837,04:38:00,04:38:00,10143,16,5500.627,0
3406837,04:39:00,04:39:00,10144,17,5749.917,0
3406837,04:40:00,04:40:00,15953,18,6170.3433,0
3406837,04:40:00,04:40:00,6300,19,6350.2163,0
3406837,04:41:00,04:41:00,6301,20,6767.3525,0
3406837,04:41:00,04:41:00,6388,21,7074.753,0
3406837,04:42:00,04:42:00,6390,22,7459.715,0
3406837,04:42:00,04:42:00,6392,23,7882.445,0
3406837,04:43:00,04:43:00,6393,24,8110.8325,0
3406837,04:43:00,04:43:00,15073,25,8247.532,0
3406837,04:44:00,04:44:00,6649,26,8527.207,
3406837,04:44:00,04:44:00,15489,27,8800.477,0
3406837,04:45:00,04:45:00,6394,28,9030.71,0
3406837,04:45:00,04:45:00,6395,29,9234.516,0
3406837,04:46:00,04:46:00,6396,30,9506.654,0
3406837,04:47:00,04:47:00,6398,31,9851.642,0
3406837,04:48:00,04:48:00,6399,32,10145.975,0
3406837,04:48:00,04:48:00,6400,33,10332.538,0
3406837,04:48:00,04:48:00,6401,34,10530.038,0
3406837,04:49:00,04:49:00,6402,35,10643.793,0
3406837,04:49:00,04:49:00,6403,36,10817.856,0
3406837,04:50:00,04:50:00,6405,37,11267.302,0
3406837,04:52:00,04:52:00,6407,38,11932.958,0
3406837,04:53:00,04:53:00,6409,39,12416.348,0
3406837,04:54:00,04:54:00,6410,40,12906.972,0
3406837,04:55:00,04:55:00,6411,41,13271.602,0
3406837,04:57:00,04:57:00,6412,42,13696.623,
3406837,04:57:00,04:57:00,6414,43,14099.309,0
3406837,04:58:00,04:58:00,6416,44,14426.328,0
3406837,04:59:00,04:59:00,6418,45,14719.775,0
3406837,05:00:00,05:00:00,6420,46,15073.265,0
3406837,05:00:00,05:00:00,6422,47,15345.661,0
3406837,05:01:00,05:01:00,6424,48,15680.123,0
3406837,05:02:00,05:02:00,6426,49,16032.068,0
3406837,05:02:00,05:02:00,6428,50,16350.7,0
3406837,05:04:00,05:04:00,6430,51,16903.059,0
3406837,05:04:00,05:04:00,6431,52,17099.723,0
3406837,05:05:00,05:05:00,6434,53,17509.75,0
3406837,05:05:00,05:05:00,6435,54,17764.336,0
3406837,05:07:00,05:07:00,6438,55,18277.111,0
3406837,05:07:00,05:07:00,6440,56,18689.932,0
3406837,05:09:00,05:09:00,6446,57,19424.924,0
3406837,05:10:00,05:10:00,6447,58,19671.764,0
3406837,05:11:00,05:11:00,1679,59,20400.957,0
3406837,05:12:00,05:12:00,1680,60,20753.436,0
3406837,05:13:00,05:13:00,14472,61,20941.336,
3406837,05:13:00,05:13:00,1682,62,21227.678,0
3406837,05:14:00,05:14:00,14455,63,21478.855,0
3406837,05:15:00,05:15:00,1577,64,21876.568,0
3406837,05:16:00,05:16:00,1579,65,22202.223,0
3406837,05:17:00,05:17:00,14499,66,22345.43,0
3406837,05:18:00,05:18:00,7855,67,22586.32,0
3406837,05:20:00,05:20:00,7852,68,23209.3,
3406838,05:09:00,05:09:00,16251,1,0,
3406838,05:10:00,05:10:00,16301,2,677.3115,0
3406838,05:11:00,05:11:00,10127,3,1396.1134,0
3406838,05:11:00,05:11:00,10128,4,1477.5192,0
3406838,05:12:00,05:12:00,16340,5,1746.4147,0
3406838,05:12:00,05:12:00,10129,6,2053.948,0
3406838,05:13:00,05:13:00,10130,7,2329.056,0
3406838,05:13:00,05:13:00,10131,8,2537.592,0
3406838,05:14:00,05:14:00,10132,9,3021.039,0
3406838,05:15:00,05:15:00,10133,10,3287.1282,0
3406838,05:16:00,05:16:00,10134,11,3741.2373,
3406838,05:16:00,05:16:00,10135,12,3893.547,0
3406838,05:17:00,05:17:00,10137,13,4553.2783,0
3406838,05:18:00,05:18:00,10139,14,4866.2,0
3406838,05:19:00,05:19:00,10141,15,5236.226,0
3406838,05:20:00,05:20:00,10143,16,5500.627,0
3406838,05:20:00,05:20:00,10144,17,5749.917,0
3406838,05:21:00,05:21:00,15953,18,6170.3433,0
3406838,05:21:00,05:21:00,6300,19,6350.2163,0
3406838,05:22:00,05:22:00,6301,20,6767.3525,0
3406838,05:23:00,05:23:00,6388,21,7074.753,0
3406838,05:24:00,05:24:00,6390,22,7459.715,0
3406838,05:25:00,05:25:00,6392,23,7882.445,0
3406838,05:25:00,05:25:00,6393,24,8110.8325,0
3406838,05:26:00,05:26:00,15073,25,8247.532,0
3406838,05:27:00,05:27:00,6649,26,8527.207,
3406838,05:27:00,05:27:00,15489,27,8800.477,0
3406838,05:28:00,05:28:00,6394,28,9030.71,0
3406838,05:28:00,05:28:00,6395,29,9234.516,0
3406838,05:29:00,05:29:00,6396,30,9506.654,0
3406838,05:30:00,05:30:00,6398,31,9851.642,0
3406838,05:30:00,05:30:00,6399,32,10145.975,0
3406838,05:31:00,05:31:00,6400,33,10332.538,0
3406838,05:31:00,05:31:00,6401,34,10530.038,0
3406838,05:31:00,05:31:00,6402,35,10643.793,0
3406838,05:32:00,05:32:00,6403,36,10817.856,0
3406838,05:33:00,05:33:00,6405,37,11267.302,0
3406838,05:34:00,05:34:00,6407,38,11932.958,0
3406838,05:35:00,05:35:00,6409,39,12416.348,0
3406838,05:37:00,05:37:00,6410,40,12906.972,0
3406838,05:37:00,05:37:00,6411,41,13271.602,0
3406838,05:39:00,05:39:00,6412,42,13696.623,
3406838,05:39:00,05:39:00,6414,43,14099.309,0
3406838,05:40:00,05:40:00,6416,44,14426.328,0
3406838,05:41:00,05:41:00,6418,45,14719.775,0
3406838,05:42:00,05:42:00,6420,46,15073.265,0
3406838,05:42:00,05:42:00,6422,47,15345.661,0
3406838,05:43:00,05:43:00,6424,48,15680.123,0
3406838,05:44:00,05:44:00,6426,49,16032.068,0
3406838,05:44:00,05:44:00,6428,50,16350.7,0
3406838,05:46:00,05:46:00,6430,51,16903.059,0
3406838,05:46:00,05:46:00,6431,52,17099.723,0
3406838,05:47:00,05:47:00,6434,53,17509.75,0
3406838,05:47:00,05:47:00,6435,54,17764.336,0
3406838,05:49:00,05:49:00,6438,55,18277.111,0
3406838,05:49:00,05:49:00,6440,56,18689.932,0
3406838,05:51:00,05:51:00,6446,57,19424.924,0
3406838,05:52:00,05:52:00,6447,58,19671.764,0
3406838,05:53:00,05:53:00,1679,59,20400.957,0
3406838,05:54:00,05:54:00,1680,60,20753.436,0
3406838,05:55:00,05:55:00,14472,61,20941.336,
3406838,05:55:00,05:55:00,1682,62,21227.678,0
3406838,05:56:00,05:56:00,14455,63,21478.855,0
3406838,05:57:00,05:57:00,1577,64,21876.568,0
3406838,05:58:00,05:58:00,1579,65,22202.223,0
3406838,05:59:00,05:59:00,14499,66,22345.43,0
3406838,06:00:00,06:00:00,7855,67,22586.32,0
3406838,06:02:00,06:02:00,7852,68,23209.3,
3406839,17:50:00,17:50:00,16251,1,0,
3406839,17:51:00,17:51:00,16301,2,677.3115,0
3406839,17:52:00,17:52:00,10127,3,1396.1134,0
3406839,17:52:00,17:52:00,10128,4,1477.5192,0
3406839,17:53:00,17:53:00,16340,5,1746.4147,0
3406839,17:53:00,17:53:00,10129,6,2053.948,0
3406839,17:54:00,17:54:00,10130,7,2329.056,0
3406839,17:54:00,17:54:00,10131,8,2537.592,0
3406839,17:55:00,17:55:00,10132,9,3021.039,0
3406839,17:56:00,17:56:00,10133,10,3287.1282,0
3406839,17:57:00,17:57:00,10134,11,3741.2373,
3406839,17:57:00,17:57:00,10135,12,3893.547,0
3406839,17:58:00,17:58:00,10137,13,4553.2783,0
3406839,17:59:00,17:59:00,10139,14,4866.2,0
3406839,17:59:00,17:59:00,10141,15,5236.226,0
3406839,18:00:00,18:00:00,10143,16,5500.627,0
3406839,18:00:00,18:00:00,10144,17,5749.917,0
3406839,18:01:00,18:01:00,15953,18,6170.3433,0
3406839,18:01:00,18:01:00,6300,19,6350.2163,0
3406839,18:02:00,18:02:00,6301,20,6767.3525,0
3406839,18:03:00,18:03:00,6388,21,7074.753,0
3406839,18:03:00,18:03:00,6390,22,7459.715,0
3406839,18:04:00,18:04:00,6392,23,7882.445,0
3406839,18:05:00,18:05:00,6393,24,8110.8325,0
3406839,18:05:00,18:05:00,15073,25,8247.532,0
3406839,18:06:00,18:06:00,6649,26,8527.207,
3406839,18:06:00,18:06:00,15489,27,8800.477,0
3406839,18:07:00,18:07:00,6394,28,9030.71,0
3406839,18:07:00,18:07:00,6395,29,9234.516,0
3406839,18:08:00,18:08:00,6396,30,9506.654,0
3406839,18:09:00,18:09:00,6398,31,9851.642,0
3406839,18:10:00,18:10:00,6399,32,10145.975,0
3406839,18:10:00,18:10:00,6400,33,10332.538,0
3406839,18:11:00,18:11:00,6401,34,10530.038,0
3406839,18:11:00,18:11:00,6402,35,10643.793,0
3406839,18:12:00,18:12:00,6403,36,10817.856,0
3406839,18:13:00,18:13:00,6405,37,11267.302,0
3406839,18:15:00,18:15:00,6407,38,11932.958,0
3406839,18:16:00,18:16:00,6409,39,12416.348,0
3406839,18:17:00,18:17:00,6410,40,12906.972,0
3406839,18:18:00,18:18:00,6411,41,13271.602,0
3406839,18:20:00,18:20:00,6412,42,13696.623,
3406839,18:21:00,18:21:00,6414,43,14099.309,0
3406839,18:21:00,18:21:00,6416,44,14426.328,0
3406839,18:22:00,18:22:00,6418,45,14719.775,0
3406839,18:23:00,18:23:00,6420,46,15073.265,0
3406839,18:24:00,18:24:00,6422,47,15345.661,0
3406839,18:24:00,18:24:00,6424,48,15680.123,0
3406839,18:25:00,18:25:00,6426,49,16032.068,0
3406839,18:26:00,18:26:00,6428,50,16350.7,0
3406839,18:27:00,18:27:00,6430,51,16903.059,0
3406839,18:28:00,18:28:00,6431,52,17099.723,0
3406839,18:29:00,18:29:00,6434,53,17509.75,0
3406839,18:30:00,18:30:00,6435,54,17764.336,0
3406839,18:31:00,18:31:00,6438,55,18277.111,0
3406839,18:32:00,18:32:00,6440,56,18689.932,0
3406839,18:34:00,18:34:00,6446,57,19424.924,0
3406839,18:34:00,18:34:00,6447,58,19671.764,0
3406839,18:36:00,18:36:00,1679,59,20400.957,0
3406839,18:37:00,18:37:00,1680,60,20753.436,0
3406839,18:38:00,18:38:00,14472,61,20941.336,
3406839,18:38:00,18:38:00,1682,62,21227.678,0
3406839,18:39:00,18:39:00,14455,63,21478.855,0
3406839,18:40:00,18:40:00,1577,64,21876.568,0
3406839,18:41:00,18:41:00,1579,65,22202.223,0
3406839,18:42:00,18:42:00,14499,66,22345.43,0
3406839,18:43:00,18:43:00,7855,67,22586.32,0
3406839,18:45:00,18:45:00,7852,68,23209.3,
3406840,18:50:00,18:50:00,16251,1,0,
3406840,18:51:00,18:51:00,16301,2,677.3115,0
3406840,18:52:00,18:52:00,10127,3,1396.1134,0
3406840,18:52:00,18:52:00,10128,4,1477.5192,0
3406840,18:53:00,18:53:00,16340,5,1746.4147,0
3406840,18:53:00,18:53:00,10129,6,2053.948,0
3406840,18:54:00,18:54:00,10130,7,2329.056,0
3406840,18:54:00,18:54:00,10131,8,2537.592,0
3406840,18:55:00,18:55:00,10132,9,3021.039,0
3406840,18:56:00,18:56:00,10133,10,3287.1282,0
3406840,18:57:00,18:57:00,10134,11,3741.2373,
3406840,18:57:00,18:57:00,10135,12,3893.547,0
3406840,18:58:00,18:58:00,10137,13,4553.2783,0
3406840,18:59:00,18:59:00,10139,14,4866.2,0
3406840,18:59:00,18:59:00,10141,15,5236.226,0
3406840,19:00:00,19:00:00,10143,16,5500.627,0
3406840,19:00:00,19:00:00,10144,17,5749.917,0
3406840,19:01:00,19:01:00,15953,18,6170.3433,0
3406840,19:01:00,19:01:00,6300,19,6350.2163,0
3406840,19:02:00,19:02:00,6301,20,6767.3525,0
3406840,19:03:00,19:03:00,6388,21,7074.753,0
3406840,19:03:00,19:03:00,6390,22,7459.715,0
3406840,19:04:00,19:04:00,6392,23,7882.445,0
3406840,19:05:00,19:05:00,6393,24,8110.8325,0
3406840,19:05:00,19:05:00,15073,25,8247.532,0
3406840,19:06:00,19:06:00,6649,26,8527.207,
3406840,19:06:00,19:06:00,15489,27,8800.477,0
3406840,19:07:00,19:07:00,6394,28,9030.71,0
3406840,19:07:00,19:07:00,6395,29,9234.516,0
3406840,19:08:00,19:08:00,6396,30,9506.654,0
3406840,19:09:00,19:09:00,6398,31,9851.642,0
3406840,19:10:00,19:10:00,6399,32,10145.975,0
3406840,19:10:00,19:10:00,6400,33,10332.538,0
3406840,19:11:00,19:11:00,6401,34,10530.038,0
3406840,19:11:00,19:11:00,6402,35,10643.793,0
3406840,19:12:00,19:12:00,6403,36,10817.856,0
3406840,19:13:00,19:13:00,6405,37,11267.302,0
3406840,19:15:00,19:15:00,6407,38,11932.958,0
3406840,19:16:00,19:16:00,6409,39,12416.348,0
3406840,19:17:00,19:17:00,6410,40,12906.972,0
3406840,19:18:00,19:18:00,6411,41,13271.602,0
3406840,19:20:00,19:20:00,6412,42,13696.623,
3406840,19:21:00,19:21:00,6414,43,14099.309,0
3406840,19:21:00,19:21:00,6416,44,14426.328,0
3406840,19:22:00,19:22:00,6418,45,14719.775,0
3406840,19:23:00,19:23:00,6420,46,15073.265,0
3406840,19:24:00,19:24:00,6422,47,15345.661,0
3406840,19:24:00,19:24:00,6424,48,15680.123,0
3406840,19:25:00,19:25:00,6426,49,16032.068,0
3406840,19:26:00,19:26:00,6428,50,16350.7,0
3406840,19:27:00,19:27:00,6430,51,16903.059,0
3406840,19:28:00,19:28:00,6431,52,17099.723,0
3406840,19:29:00,19:29:00,6434,53,17509.75,0
3406840,19:30:00,19:30:00,6435,54,17764.336,0
3406840,19:31:00,19:31:00,6438,55,18277.111,0
3406840,19:32:00,19:32:00,6440,56,18689.932,0
3406840,19:34:00,19:34:00,6446,57,19424.924,0
3406840,19:34:00,19:34:00,6447,58,19671.764,0
3406840,19:36:00,19:36:00,1679,59,20400.957,0
3406840,19:37:00,19:37:00,1680,60,20753.436,0
3406840,19:38:00,19:38:00,14472,61,20941.336,
3406840,19:38:00,19:38:00,1682,62,21227.678,0
3406840,19:39:00,19:39:00,14455,63,21478.855,0
3406840,19:40:00,19:40:00,1577,64,21876.568,0
3406840,19:41:00,19:41:00,1579,65,22202.223,0
3406840,19:42:00,19:42:00,14499,66,22345.43,0
3406840,19:43:00,19:43:00,7855,67,22586.32,0
3406840,19:45:00,19:45:00,7852,68,23209.3,
3406841,19:50:00,19:50:00,16251,1,0,
3406841,19:51:00,19:51:00,16301,2,677.3115,0
3406841,19:52:00,19:52:00,10127,3,1396.1134,0
3406841,19:52:00,19:52:00,10128,4,1477.5192,0
3406841,19:53:00,19:53:00,16340,5,1746.4147,0
3406841,19:53:00,19:53:00,10129,6,2053.948,0
3406841,19:54:00,19:54:00,10130,7,2329.056,0
3406841,19:54:00,19:54:00,10131,8,2537.592,0
3406841,19:55:00,19:55:00,10132,9,3021.039,0
3406841,19:56:00,19:56:00,10133,10,3287.1282,0
3406841,19:57:00,19:57:00,10134,11,3741.2373,
3406841,19:57:00,19:57:00,10135,12,3893.547,0
3406841,19:58:00,19:58:00,10137,13,4553.2783,0
3406841,19:59:00,19:59:00,10139,14,4866.2,0
3406841,19:59:00,19:59:00,10141,15,5236.226,0
3406841,20:00:00,20:00:00,10143,16,5500.627,0
3406841,20:00:00,20:00:00,10144,17,5749.917,0
3406841,20:01:00,20:01:00,15953,18,6170.3433,0
3406841,20:01:00,20:01:00,6300,19,6350.2163,0
3406841,20:02:00,20:02:00,6301,20,6767.3525,0
3406841,20:03:00,20:03:00,6388,21,7074.753,0
3406841,20:03:00,20:03:00,6390,22,7459.715,0
3406841,20:04:00,20:04:00,6392,23,7882.445,0
3406841,20:05:00,20:05:00,6393,24,8110.8325,0
3406841,20:05:00,20:05:00,15073,25,8247.532,0
3406841,20:06:00,20:06:00,6649,26,8527.207,
3406841,20:06:00,20:06:00,15489,27,8800.477,0
3406841,20:07:00,20:07:00,6394,28,9030.71,0
3406841,20:07:00,20:07:00,6395,29,9234.516,0
3406841,20:08:00,20:08:00,6396,30,9506.654,0
3406841,20:09:00,20:09:00,6398,31,9851.642,0
3406841,20:10:00,20:10:00,6399,32,10145.975,0
3406841,20:10:00,20:10:00,6400,33,10332.538,0
3406841,20:11:00,20:11:00,6401,34,10530.038,0
3406841,20:11:00,20:11:00,6402,35,10643.793,0
3406841,20:12:00,20:12:00,6403,36,10817.856,0
3406841,20:13:00,20:13:00,6405,37,11267.302,0
3406841,20:15:00,20:15:00,6407,38,11932.958,0
3406841,20:16:00,20:16:00,6409,39,12416.348,0
3406841,20:17:00,20:17:00,6410,40,12906.972,0
3406841,20:18:00,20:18:00,6411,41,13271.602,0
3406841,20:20:00,20:20:00,6412,42,13696.623,
3406841,20:21:00,20:21:00,6414,43,14099.309,0
3406841,20:21:00,20:21:00,6416,44,14426.328,0
3406841,20:22:00,20:22:00,6418,45,14719.775,0
3406841,20:23:00,20:23:00,6420,46,15073.265,0
3406841,20:24:00,20:24:00,6422,47,15345.661,0
3406841,20:24:00,20:24:00,6424,48,15680.123,0
3406841,20:25:00,20:25:00,6426,49,16032.068,0
3406841,20:26:00,20:26:00,6428,50,16350.7,0
3406841,20:27:00,20:27:00,6430,51,16903.059,0
3406841,20:28:00,20:28:00,6431,52,17099.723,0
3406841,20:29:00,20:29:00,6434,53,17509.75,0
3406841,20:30:00,20:30:00,6435,54,17764.336,0
3406841,20:31:00,20:31:00,6438,55,18277.111,0
3406841,20:32:00,20:32:00,6440,56,18689.932,0
3406841,20:34:00,20:34:00,6446,57,19424.924,0
3406841,20:34:00,20:34:00,6447,58,19671.764,0
3406841,20:36:00,20:36:00,1679,59,20400.957,0
3406841,20:37:00,20:37:00,1680,60,20753.436,0
3406841,20:38:00,20:38:00,14472,61,20941.336,
3406841,20:38:00,20:38:00,1682,62,21227.678,0
3406841,20:39:00,20:39:00,14455,63,21478.855,0
3406841,20:40:00,20:40:00,1577,64,21876.568,0
3406841,20:41:00,20:41:00,1579,65,22202.223,0
3406841,20:42:00,20:42:00,14499,66,22345.43,0
3406841,20:43:00,20:43:00,7855,67,22586.32,0
3406841,20:45:00,20:45:00,7852,68,23209.3,
3406842,20:51:00,20:51:00,16251,1,0,
3406842,20:52:00,20:52:00,16301,2,677.3115,0
3406842,20:53:00,20:53:00,10127,3,1396.1134,0
3406842,20:53:00,20:53:00,10128,4,1477.5192,0
3406842,20:54:00,20:54:00,16340,5,1746.4147,0
3406842,20:54:00,20:54:00,10129,6,2053.948,0
3406842,20:55:00,20:55:00,10130,7,2329.056,0
3406842,20:55:00,20:55:00,10131,8,2537.592,0
3406842,20:56:00,20:56:00,10132,9,3021.039,0
3406842,20:57:00,20:57:00,10133,10,3287.1282,0
3406842,20:58:00,20:58:00,10134,11,3741.2373,
3406842,20:58:00,20:58:00,10135,12,3893.547,0
3406842,20:59:00,20:59:00,10137,13,4553.2783,0
3406842,20:59:00,20:59:00,10139,14,4866.2,0
3406842,21:00:00,21:00:00,10141,15,5236.226,0
3406842,21:00:00,21:00:00,10143,16,5500.627,0
3406842,21:01:00,21:01:00,10144,17,5749.917,0
3406842,21:02:00,21:02:00,15953,18,6170.3433,0
3406842,21:02:00,21:02:00,6300,19,6350.2163,0
3406842,21:03:00,21:03:00,6301,20,6767.3525,0
3406842,21:03:00,21:03:00,6388,21,7074.753,0
3406842,21:04:00,21:04:00,6390,22,7459.715,0
3406842,21:04:00,21:04:00,6392,23,7882.445,0
3406842,21:05:00,21:05:00,6393,24,8110.8325,0
3406842,21:05:00,21:05:00,15073,25,8247.532,0
3406842,21:06:00,21:06:00,6649,26,8527.207,
3406842,21:06:00,21:06:00,15489,27,8800.477,0
3406842,21:07:00,21:07:00,6394,28,9030.71,0
3406842,21:07:00,21:07:00,6395,29,9234.516,0
3406842,21:08:00,21:08:00,6396,30,9506.654,0
3406842,21:09:00,21:09:00,6398,31,9851.642,0
3406842,21:10:00,21:10:00,6399,32,10145.975,0
3406842,21:10:00,21:10:00,6400,33,10332.538,0
3406842,21:10:00,21:10:00,6401,34,10530.038,0
3406842,21:11:00,21:11:00,6402,35,10643.793,0
3406842,21:11:00,21:11:00,6403,36,10817.856,0
3406842,21:12:00,21:12:00,6405,37,11267.302,0
3406842,21:14:00,21:14:00,6407,38,11932.958,0
3406842,21:15:00,21:15:00,6409,39,12416.348,0
3406842,21:16:00,21:16:00,6410,40,12906.972,0
3406842,21:17:00,21:17:00,6411,41,13271.602,0
3406842,21:19:00,21:19:00,6412,42,13696.623,
3406842,21:19:00,21:19:00,6414,43,14099.309,0
3406842,21:20:00,21:20:00,6416,44,14426.328,0
3406842,21:21:00,21:21:00,6418,45,14719.775,0
3406842,21:22:00,21:22:00,6420,46,15073.265,0
3406842,21:22:00,21:22:00,6422,47,15345.661,0
3406842,21:23:00,21:23:00,6424,48,15680.123,0
3406842,21:24:00,21:24:00,6426,49,16032.068,0
3406842,21:24:00,21:24:00,6428,50,16350.7,0
3406842,21:26:00,21:26:00,6430,51,16903.059,0
3406842,21:26:00,21:26:00,6431,52,17099.723,0
3406842,21:27:00,21:27:00,6434,53,17509.75,0
3406842,21:27:00,21:27:00,6435,54,17764.336,0
3406842,21:29:00,21:29:00,6438,55,18277.111,0
3406842,21:29:00,21:29:00,6440,56,18689.932,0
3406842,21:31:00,21:31:00,6446,57,19424.924,0
3406842,21:32:00,21:32:00,6447,58,19671.764,0
3406842,21:33:00,21:33:00,1679,59,20400.957,0
3406842,21:34:00,21:34:00,1680,60,20753.436,0
3406842,21:35:00,21:35:00,14472,61,20941.336,
3406842,21:35:00,21:35:00,1682,62,21227.678,0
3406842,21:36:00,21:36:00,14455,63,21478.855,0
3406842,21:37:00,21:37:00,1577,64,21876.568,0
3406842,21:38:00,21:38:00,1579,65,22202.223,0
3406842,21:39:00,21:39:00,14499,66,22345.43,0
3406842,21:40:00,21:40:00,7855,67,22586.32,0
3406842,21:42:00,21:42:00,7852,68,23209.3,
3406843,21:52:00,21:52:00,16251,1,0,
3406843,21:53:00,21:53:00,16301,2,677.3115,0
3406843,21:54:00,21:54:00,10127,3,1396.1134,0
3406843,21:54:00,21:54:00,10128,4,1477.5192,0
3406843,21:55:00,21:55:00,16340,5,1746.4147,0
3406843,21:55:00,21:55:00,10129,6,2053.948,0
3406843,21:56:00,21:56:00,10130,7,2329.056,0
3406843,21:56:00,21:56:00,10131,8,2537.592,0
3406843,21:57:00,21:57:00,10132,9,3021.039,0
3406843,21:58:00,21:58:00,10133,10,3287.1282,0
3406843,21:59:00,21:59:00,10134,11,3741.2373,
3406843,21:59:00,21:59:00,10135,12,3893.547,0
3406843,22:00:00,22:00:00,10137,13,4553.2783,0
3406843,22:00:00,22:00:00,10139,14,4866.2,0
3406843,22:01:00,22:01:00,10141,15,5236.226,0
3406843,22:01:00,22:01:00,10143,16,5500.627,0
3406843,22:02:00,22:02:00,10144,17,5749.917,0
3406843,22:03:00,22:03:00,15953,18,6170.3433,0
3406843,22:03:00,22:03:00,6300,19,6350.2163,0
3406843,22:04:00,22:04:00,6301,20,6767.3525,0
3406843,22:04:00,22:04:00,6388,21,7074.753,0
3406843,22:05:00,22:05:00,6390,22,7459.715,0
3406843,22:05:00,22:05:00,6392,23,7882.445,0
3406843,22:06:00,22:06:00,6393,24,8110.8325,0
3406843,22:06:00,22:06:00,15073,25,8247.532,0
3406843,22:07:00,22:07:00,6649,26,8527.207,
3406843,22:07:00,22:07:00,15489,27,8800.477,0
3406843,22:08:00,22:08:00,6394,28,9030.71,0
3406843,22:08:00,22:08:00,6395,29,9234.516,0
3406843,22:09:00,22:09:00,6396,30,9506.654,0
3406843,22:10:00,22:10:00,6398,31,9851.642,0
3406843,22:11:00,22:11:00,6399,32,10145.975,0
3406843,22:11:00,22:11:00,6400,33,10332.538,0
3406843,22:11:00,22:11:00,6401,34,10530.038,0
3406843,22:12:00,22:12:00,6402,35,10643.793,0
3406843,22:12:00,22:12:00,6403,36,10817.856,0
3406843,22:13:00,22:13:00,6405,37,11267.302,0
3406843,22:15:00,22:15:00,6407,38,11932.958,0
3406843,22:16:00,22:16:00,6409,39,12416.348,0
3406843,22:17:00,22:17:00,6410,40,12906.972,0
3406843,22:18:00,22:18:00,6411,41,13271.602,0
3406843,22:20:00,22:20:00,6412,42,13696.623,
3406843,22:20:00,22:20:00,6414,43,14099.309,0
3406843,22:21:00,22:21:00,6416,44,14426.328,0
3406843,22:22:00,22:22:00,6418,45,14719.775,0
3406843,22:23:00,22:23:00,6420,46,15073.265,0
3406843,22:23:00,22:23:00,6422,47,15345.661,0
3406843,22:24:00,22:24:00,6424,48,15680.123,0
3406843,22:25:00,22:25:00,6426,49,16032.068,0
3406843,22:25:00,22:25:00,6428,50,16350.7,0
3406843,22:27:00,22:27:00,6430,51,16903.059,0
3406843,22:27:00,22:27:00,6431,52,17099.723,0
3406843,22:28:00,22:28:00,6434,53,17509.75,0
3406843,22:28:00,22:28:00,6435,54,17764.336,0
3406843,22:30:00,22:30:00,6438,55,18277.111,0
3406843,22:30:00,22:30:00,6440,56,18689.932,0
3406843,22:32:00,22:32:00,6446,57,19424.924,0
3406843,22:33:00,22:33:00,6447,58,19671.764,0
3406843,22:34:00,22:34:00,1679,59,20400.957,0
3406843,22:35:00,22:35:00,1680,60,20753.436,0
3406843,22:36:00,22:36:00,14472,61,20941.336,
3406843,22:36:00,22:36:00,1682,62,21227.678,0
3406843,22:37:00,22:37:00,14455,63,21478.855,0
3406843,22:38:00,22:38:00,1577,64,21876.568,0
3406843,22:39:00,22:39:00,1579,65,22202.223,0
3406843,22:40:00,22:40:00,14499,66,22345.43,0
3406843,22:41:00,22:41:00,7855,67,22586.32,0
3406843,22:43:00,22:43:00,7852,68,23209.3,
3406844,22:52:00,22:52:00,16251,1,0,
3406844,22:53:00,22:53:00,16301,2,677.3115,0
3406844,22:54:00,22:54:00,10127,3,1396.1134,0
3406844,22:54:00,22:54:00,10128,4,1477.5192,0
3406844,22:55:00,22:55:00,16340,5,1746.4147,0
3406844,22:55:00,22:55:00,10129,6,2053.948,0
3406844,22:56:00,22:56:00,10130,7,2329.056,0
3406844,22:56:00,22:56:00,10131,8,2537.592,0
3406844,22:57:00,22:57:00,10132,9,3021.039,0
3406844,22:58:00,22:58:00,10133,10,3287.1282,0
3406844,22:59:00,22:59:00,10134,11,3741.2373,
3406844,22:59:00,22:59:00,10135,12,3893.547,0
3406844,23:00:00,23:00:00,10137,13,4553.2783,0
3406844,23:00:00,23:00:00,10139,14,4866.2,0
3406844,23:01:00,23:01:00,10141,15,5236.226,0
3406844,23:01:00,23:01:00,10143,16,5500.627,0
3406844,23:02:00,23:02:00,10144,17,5749.917,0
3406844,23:03:00,23:03:00,15953,18,6170.3433,0
3406844,23:03:00,23:03:00,6300,19,6350.2163,0
3406844,23:04:00,23:04:00,6301,20,6767.3525,0
3406844,23:04:00,23:04:00,6388,21,7074.753,0
3406844,23:05:00,23:05:00,6390,22,7459.715,0
3406844,23:05:00,23:05:00,6392,23,7882.445,0
3406844,23:06:00,23:06:00,6393,24,8110.8325,0
3406844,23:06:00,23:06:00,15073,25,8247.532,0
3406844,23:07:00,23:07:00,6649,26,8527.207,
3406844,23:07:00,23:07:00,15489,27,8800.477,0
3406844,23:08:00,23:08:00,6394,28,9030.71,0
3406844,23:08:00,23:08:00,6395,29,9234.516,0
3406844,23:09:00,23:09:00,6396,30,9506.654,0
3406844,23:10:00,23:10:00,6398,31,9851.642,0
3406844,23:11:00,23:11:00,6399,32,10145.975,0
3406844,23:11:00,23:11:00,6400,33,10332.538,0
3406844,23:11:00,23:11:00,6401,34,10530.038,0
3406844,23:12:00,23:12:00,6402,35,10643.793,0
3406844,23:12:00,23:12:00,6403,36,10817.856,0
3406844,23:13:00,23:13:00,6405,37,11267.302,0
3406844,23:15:00,23:15:00,6407,38,11932.958,0
3406844,23:16:00,23:16:00,6409,39,12416.348,0
3406844,23:17:00,23:17:00,6410,40,12906.972,0
3406844,23:18:00,23:18:00,6411,41,13271.602,0
3406844,23:20:00,23:20:00,6412,42,13696.623,
3406844,23:20:00,23:20:00,6414,43,14099.309,0
3406844,23:21:00,23:21:00,6416,44,14426.328,0
3406844,23:22:00,23:22:00,6418,45,14719.775,0
3406844,23:23:00,23:23:00,6420,46,15073.265,0
3406844,23:23:00,23:23:00,6422,47,15345.661,0
3406844,23:24:00,23:24:00,6424,48,15680.123,0
3406844,23:25:00,23:25:00,6426,49,16032.068,0
3406844,23:25:00,23:25:00,6428,50,16350.7,0
3406844,23:27:00,23:27:00,6430,51,16903.059,0
3406844,23:27:00,23:27:00,6431,52,17099.723,0
3406844,23:28:00,23:28:00,6434,53,17509.75,0
3406844,23:28:00,23:28:00,6435,54,17764.336,0
3406844,23:30:00,23:30:00,6438,55,18277.111,0
3406844,23:30:00,23:30:00,6440,56,18689.932,0
3406844,23:32:00,23:32:00,6446,57,19424.924,0
3406844,23:33:00,23:33:00,6447,58,19671.764,0
3406844,23:34:00,23:34:00,1679,59,20400.957,0
3406844,23:35:00,23:35:00,1680,60,20753.436,0
3406844,23:36:00,23:36:00,14472,61,20941.336,
3406844,23:36:00,23:36:00,1682,62,21227.678,0
3406844,23:37:00,23:37:00,14455,63,21478.855,0
3406844,23:38:00,23:38:00,1577,64,21876.568,0
3406844,23:39:00,23:39:00,1579,65,22202.223,0
3406844,23:40:00,23:40:00,14499,66,22345.43,0
3406844,23:41:00,23:41:00,7855,67,22586.32,0
3406844,23:43:00,23:43:00,7852,68,23209.3,
3406845,23:52:00,23:52:00,16251,1,0,
3406845,23:53:00,23:53:00,16301,2,677.3115,0
3406845,23:54:00,23:54:00,10127,3,1396.1134,0
3406845,23:54:00,23:54:00,10128,4,1477.5192,0
3406845,23:55:00,23:55:00,16340,5,1746.4147,0
3406845,23:55:00,23:55:00,10129,6,2053.948,0
3406845,23:56:00,23:56:00,10130,7,2329.056,0
3406845,23:56:00,23:56:00,10131,8,2537.592,0
3406845,23:57:00,23:57:00,10132,9,3021.039,0
3406845,23:58:00,23:58:00,10133,10,3287.1282,0
3406845,23:59:00,23:59:00,10134,11,3741.2373,
3406845,23:59:00,23:59:00,10135,12,3893.547,0
3406845,24:00:00,24:00:00,10137,13,4553.2783,0
3406845,24:00:00,24:00:00,10139,14,4866.2,0
3406845,24:01:00,24:01:00,10141,15,5236.226,0
3406845,24:01:00,24:01:00,10143,16,5500.627,0
3406845,24:02:00,24:02:00,10144,17,5749.917,0
3406845,24:03:00,24:03:00,15953,18,6170.3433,0
3406845,24:03:00,24:03:00,6300,19,6350.2163,0
3406845,24:04:00,24:04:00,6301,20,6767.3525,0
3406845,24:04:00,24:04:00,6388,21,7074.753,0
3406845,24:05:00,24:05:00,6390,22,7459.715,0
3406845,24:05:00,24:05:00,6392,23,7882.445,0
3406845,24:06:00,24:06:00,6393,24,8110.8325,0
3406845,24:06:00,24:06:00,15073,25,8247.532,0
3406845,24:07:00,24:07:00,6649,26,8527.207,
3406845,24:07:00,24:07:00,15489,27,8800.477,0
3406845,24:08:00,24:08:00,6394,28,9030.71,0
3406845,24:08:00,24:08:00,6395,29,9234.516,0
3406845,24:09:00,24:09:00,6396,30,9506.654,0
3406845,24:10:00,24:10:00,6398,31,9851.642,0
3406845,24:11:00,24:11:00,6399,32,10145.975,0
3406845,24:11:00,24:11:00,6400,33,10332.538,0
3406845,24:11:00,24:11:00,6401,34,10530.038,0
3406845,24:12:00,24:12:00,6402,35,10643.793,0
3406845,24:12:00,24:12:00,6403,36,10817.856,0
3406845,24:13:00,24:13:00,6405,37,11267.302,0
3406845,24:15:00,24:15:00,6407,38,11932.958,0
3406845,24:16:00,24:16:00,6409,39,12416.348,0
3406845,24:17:00,24:17:00,6410,40,12906.972,0
3406845,24:18:00,24:18:00,6411,41,13271.602,0
3406845,24:20:00,24:20:00,6412,42,13696.623,
3406845,24:20:00,24:20:00,6414,43,14099.309,0
3406845,24:21:00,24:21:00,6416,44,14426.328,0
3406845,24:22:00,24:22:00,6418,45,14719.775,0
3406845,24:23:00,24:23:00,6420,46,15073.265,0
3406845,24:23:00,24:23:00,6422,47,15345.661,0
3406845,24:24:00,24:24:00,6424,48,15680.123,0
3406845,24:25:00,24:25:00,6426,49,16032.068,0
3406845,24:25:00,24:25:00,6428,50,16350.7,0
3406845,24:27:00,24:27:00,6430,51,16903.059,0
3406845,24:27:00,24:27:00,6431,52,17099.723,0
3406845,24:28:00,24:28:00,6434,53,17509.75,0
3406845,24:28:00,24:28:00,6435,54,17764.336,0
3406845,24:30:00,24:30:00,6438,55,18277.111,0
3406845,24:30:00,24:30:00,6440,56,18689.932,0
3406845,24:32:00,24:32:00,6446,57,19424.924,0
3406845,24:33:00,24:33:00,6447,58,19671.764,0
3406845,24:34:00,24:34:00,1679,59,20400.957,0
3406845,24:35:00,24:35:00,1680,60,20753.436,0
3406845,24:36:00,24:36:00,14472,61,20941.336,
3406845,24:36:00,24:36:00,1682,62,21227.678,0
3406845,24:37:00,24:37:00,14455,63,21478.855,0
3406845,24:38:00,24:38:00,1577,64,21876.568,0
3406845,24:39:00,24:39:00,1579,65,22202.223,0
3406845,24:40:00,24:40:00,14499,66,22345.43,0
3406845,24:41:00,24:41:00,7855,67,22586.32,0
3406845,24:43:00,24:43:00,7852,68,23209.3,
3406846,05:46:00,05:46:00,16251,1,0,
3406846,05:47:00,05:47:00,16301,2,677.3115,0
3406846,05:48:00,05:48:00,10127,3,1396.1134,0
3406846,05:49:00,05:49:00,10128,4,1477.5192,0
3406846,05:49:00,05:49:00,16340,5,1746.4147,0
3406846,05:50:00,05:50:00,10129,6,2053.948,0
3406846,05:50:00,05:50:00,10130,7,2329.056,0
3406846,05:51:00,05:51:00,10131,8,2537.592,0
3406846,05:52:00,05:52:00,10132,9,3021.039,0
3406846,05:52:00,05:52:00,10133,10,3287.1282,0
3406846,05:54:00,05:54:00,10134,11,3741.2373,
3406846,05:54:00,05:54:00,10135,12,3893.547,0
3406846,05:55:00,05:55:00,10137,13,4553.2783,0
3406846,05:56:00,05:56:00,10139,14,4866.2,0
3406846,05:57:00,05:57:00,10141,15,5236.226,0
3406846,05:57:00,05:57:00,10143,16,5500.627,0
3406846,05:58:00,05:58:00,10144,17,5749.917,0
3406846,05:59:00,05:59:00,15953,18,6170.3433,0
3406846,05:59:00,05:59:00,6300,19,6350.2163,0
3406846,06:00:00,06:00:00,6301,20,6767.3525,0
3406846,06:00:00,06:00:00,6388,21,7074.753,0
3406846,06:01:00,06:01:00,6390,22,7459.715,0
3406846,06:02:00,06:02:00,6392,23,7882.445,0
3406846,06:03:00,06:03:00,6393,24,8110.8325,0
3406846,06:03:00,06:03:00,15073,25,8247.532,0
3406846,06:04:00,06:04:00,6649,26,8527.207,
3406846,06:04:00,06:04:00,15489,27,8800.477,0
3406846,06:05:00,06:05:00,6394,28,9030.71,0
3406846,06:05:00,06:05:00,6395,29,9234.516,0
3406846,06:06:00,06:06:00,6396,30,9506.654,0
3406846,06:07:00,06:07:00,6398,31,9851.642,0
3406846,06:08:00,06:08:00,6399,32,10145.975,0
3406846,06:08:00,06:08:00,6400,33,10332.538,0
3406846,06:08:00,06:08:00,6401,34,10530.038,0
3406846,06:09:00,06:09:00,6402,35,10643.793,0
3406846,06:09:00,06:09:00,6403,36,10817.856,0
3406846,06:10:00,06:10:00,6405,37,11267.302,0
3406846,06:12:00,06:12:00,6407,38,11932.958,0
3406846,06:13:00,06:13:00,6409,39,12416.348,0
3406846,06:14:00,06:14:00,6410,40,12906.972,0
3406846,06:15:00,06:15:00,6411,41,13271.602,0
3406846,06:17:00,06:17:00,6412,42,13696.623,
3406846,06:18:00,06:18:00,6414,43,14099.309,0
3406846,06:18:00,06:18:00,6416,44,14426.328,0
3406846,06:19:00,06:19:00,6418,45,14719.775,0
3406846,06:20:00,06:20:00,6420,46,15073.265,0
3406846,06:21:00,06:21:00,6422,47,15345.661,0
3406846,06:21:00,06:21:00,6424,48,15680.123,0
3406846,06:22:00,06:22:00,6426,49,16032.068,0
3406846,06:23:00,06:23:00,6428,50,16350.7,0
3406846,06:24:00,06:24:00,6430,51,16903.059,0
3406846,06:25:00,06:25:00,6431,52,17099.723,0
3406846,06:26:00,06:26:00,6434,53,17509.75,0
3406846,06:27:00,06:27:00,6435,54,17764.336,0
3406846,06:28:00,06:28:00,6438,55,18277.111,0
3406846,06:29:00,06:29:00,6440,56,18689.932,0
3406846,06:31:00,06:31:00,6446,57,19424.924,0
3406846,06:31:00,06:31:00,6447,58,19671.764,0
3406846,06:33:00,06:33:00,1679,59,20400.957,0
3406846,06:34:00,06:34:00,1680,60,20753.436,0
3406846,06:35:00,06:35:00,14472,61,20941.336,
3406846,06:36:00,06:36:00,1682,62,21227.678,0
3406846,06:36:00,06:36:00,14455,63,21478.855,0
3406846,06:38:00,06:38:00,1577,64,21876.568,0
3406846,06:39:00,06:39:00,1579,65,22202.223,0
3406846,06:39:00,06:39:00,14499,66,22345.43,0
3406846,06:40:00,06:40:00,7855,67,22586.32,0
3406846,06:43:00,06:43:00,7852,68,23209.3,
3406847,06:28:00,06:28:00,16251,1,0,
3406847,06:29:00,06:29:00,16301,2,677.3115,0
3406847,06:30:00,06:30:00,10127,3,1396.1134,0
3406847,06:31:00,06:31:00,10128,4,1477.5192,0
3406847,06:31:00,06:31:00,16340,5,1746.4147,0
3406847,06:32:00,06:32:00,10129,6,2053.948,0
3406847,06:32:00,06:32:00,10130,7,2329.056,0
3406847,06:33:00,06:33:00,10131,8,2537.592,0
3406847,06:34:00,06:34:00,10132,9,3021.039,0
3406847,06:34:00,06:34:00,10133,10,3287.1282,0
3406847,06:36:00,06:36:00,10134,11,3741.2373,
3406847,06:36:00,06:36:00,10135,12,3893.547,0
3406847,06:37:00,06:37:00,10137,13,4553.2783,0
3406847,06:38:00,06:38:00,10139,14,4866.2,0
3406847,06:39:00,06:39:00,10141,15,5236.226,0
3406847,06:39:00,06:39:00,10143,16,5500.627,0
3406847,06:40:00,06:40:00,10144,17,5749.917,0
3406847,06:41:00,06:41:00,15953,18,6170.3433,0
3406847,06:41:00,06:41:00,6300,19,6350.2163,0
3406847,06:42:00,06:42:00,6301,20,6767.3525,0
3406847,06:42:00,06:42:00,6388,21,7074.753,0
3406847,06:43:00,06:43:00,6390,22,7459.715,0
3406847,06:44:00,06:44:00,6392,23,7882.445,0
3406847,06:45:00,06:45:00,6393,24,8110.8325,0
3406847,06:45:00,06:45:00,15073,25,8247.532,0
3406847,06:46:00,06:46:00,6649,26,8527.207,
3406847,06:46:00,06:46:00,15489,27,8800.477,0
3406847,06:47:00,06:47:00,6394,28,9030.71,0
3406847,06:47:00,06:47:00,6395,29,9234.516,0
3406847,06:48:00,06:48:00,6396,30,9506.654,0
3406847,06:49:00,06:49:00,6398,31,9851.642,0
3406847,06:50:00,06:50:00,6399,32,10145.975,0
3406847,06:50:00,06:50:00,6400,33,10332.538,0
3406847,06:50:00,06:50:00,6401,34,10530.038,0
3406847,06:51:00,06:51:00,6402,35,10643.793,0
3406847,06:51:00,06:51:00,6403,36,10817.856,0
3406847,06:52:00,06:52:00,6405,37,11267.302,0
3406847,06:54:00,06:54:00,6407,38,11932.958,0
3406847,06:55:00,06:55:00,6409,39,12416.348,0
3406847,06:56:00,06:56:00,6410,40,12906.972,0
3406847,06:57:00,06:57:00,6411,41,13271.602,0
3406847,06:59:00,06:59:00,6412,42,13696.623,
3406847,07:00:00,07:00:00,6414,43,14099.309,0
3406847,07:00:00,07:00:00,6416,44,14426.328,0
3406847,07:01:00,07:01:00,6418,45,14719.775,0
3406847,07:02:00,07:02:00,6420,46,15073.265,0
3406847,07:03:00,07:03:00,6422,47,15345.661,0
3406847,07:03:00,07:03:00,6424,48,15680.123,0
3406847,07:04:00,07:04:00,6426,49,16032.068,0
3406847,07:05:00,07:05:00,6428,50,16350.7,0
3406847,07:06:00,07:06:00,6430,51,16903.059,0
3406847,07:07:00,07:07:00,6431,52,17099.723,0
3406847,07:08:00,07:08:00,6434,53,17509.75,0
3406847,07:09:00,07:09:00,6435,54,17764.336,0
3406847,07:10:00,07:10:00,6438,55,18277.111,0
3406847,07:11:00,07:11:00,6440,56,18689.932,0
3406847,07:13:00,07:13:00,6446,57,19424.924,0
3406847,07:13:00,07:13:00,6447,58,19671.764,0
3406847,07:15:00,07:15:00,1679,59,20400.957,0
3406847,07:16:00,07:16:00,1680,60,20753.436,0
3406847,07:17:00,07:17:00,14472,61,20941.336,
3406847,07:18:00,07:18:00,1682,62,21227.678,0
3406847,07:18:00,07:18:00,14455,63,21478.855,0
3406847,07:20:00,07:20:00,1577,64,21876.568,0
3406847,07:21:00,07:21:00,1579,65,22202.223,0
3406847,07:21:00,07:21:00,14499,66,22345.43,0
3406847,07:22:00,07:22:00,7855,67,22586.32,0
3406847,07:25:00,07:25:00,7852,68,23209.3,
3406848,07:08:00,07:08:00,16251,1,0,
3406848,07:09:00,07:09:00,16301,2,677.3115,0
3406848,07:10:00,07:10:00,10127,3,1396.1134,0
3406848,07:11:00,07:11:00,10128,4,1477.5192,0
3406848,07:11:00,07:11:00,16340,5,1746.4147,0
3406848,07:12:00,07:12:00,10129,6,2053.948,0
3406848,07:12:00,07:12:00,10130,7,2329.056,0
3406848,07:13:00,07:13:00,10131,8,2537.592,0
3406848,07:14:00,07:14:00,10132,9,3021.039,0
3406848,07:14:00,07:14:00,10133,10,3287.1282,0
3406848,07:16:00,07:16:00,10134,11,3741.2373,
3406848,07:16:00,07:16:00,10135,12,3893.547,0
3406848,07:17:00,07:17:00,10137,13,4553.2783,0
3406848,07:18:00,07:18:00,10139,14,4866.2,0
3406848,07:19:00,07:19:00,10141,15,5236.226,0
3406848,07:19:00,07:19:00,10143,16,5500.627,0
3406848,07:20:00,07:20:00,10144,17,5749.917,0
3406848,07:21:00,07:21:00,15953,18,6170.3433,0
3406848,07:21:00,07:21:00,6300,19,6350.2163,0
3406848,07:22:00,07:22:00,6301,20,6767.3525,0
3406848,07:22:00,07:22:00,6388,21,7074.753,0
3406848,07:23:00,07:23:00,6390,22,7459.715,0
3406848,07:24:00,07:24:00,6392,23,7882.445,0
3406848,07:25:00,07:25:00,6393,24,8110.8325,0
3406848,07:25:00,07:25:00,15073,25,8247.532,0
3406848,07:26:00,07:26:00,6649,26,8527.207,
3406848,07:26:00,07:26:00,15489,27,8800.477,0
3406848,07:27:00,07:27:00,6394,28,9030.71,0
3406848,07:27:00,07:27:00,6395,29,9234.516,0
3406848,07:28:00,07:28:00,6396,30,9506.654,0
3406848,07:29:00,07:29:00,6398,31,9851.642,0
3406848,07:30:00,07:30:00,6399,32,10145.975,0
3406848,07:30:00,07:30:00,6400,33,10332.538,0
3406848,07:30:00,07:30:00,6401,34,10530.038,0
3406848,07:31:00,07:31:00,6402,35,10643.793,0
3406848,07:31:00,07:31:00,6403,36,10817.856,0
3406848,07:32:00,07:32:00,6405,37,11267.302,0
3406848,07:34:00,07:34:00,6407,38,11932.958,0
3406848,07:35:00,07:35:00,6409,39,12416.348,0
3406848,07:36:00,07:36:00,6410,40,12906.972,0
3406848,07:37:00,07:37:00,6411,41,13271.602,0
3406848,07:39:00,07:39:00,6412,42,13696.623,
3406848,07:40:00,07:40:00,6414,43,14099.309,0
3406848,07:40:00,07:40:00,6416,44,14426.328,0
3406848,07:41:00,07:41:00,6418,45,14719.775,0
3406848,07:42:00,07:42:00,6420,46,15073.265,0
3406848,07:43:00,07:43:00,6422,47,15345.661,0
3406848,07:43:00,07:43:00,6424,48,15680.123,0
3406848,07:44:00,07:44:00,6426,49,16032.068,0
3406848,07:45:00,07:45:00,6428,50,16350.7,0
3406848,07:46:00,07:46:00,6430,51,16903.059,0
3406848,07:47:00,07:47:00,6431,52,17099.723,0
3406848,07:48:00,07:48:00,6434,53,17509.75,0
3406848,07:49:00,07:49:00,6435,54,17764.336,0
3406848,07:50:00,07:50:00,6438,55,18277.111,0
3406848,07:51:00,07:51:00,6440,56,18689.932,0
3406848,07:53:00,07:53:00,6446,57,19424.924,0
3406848,07:53:00,07:53:00,6447,58,19671.764,0
3406848,07:55:00,07:55:00,1679,59,20400.957,0
3406848,07:56:00,07:56:00,1680,60,20753.436,0
3406848,07:57:00,07:57:00,14472,61,20941.336,
3406848,07:58:00,07:58:00,1682,62,21227.678,0
3406848,07:58:00,07:58:00,14455,63,21478.855,0
3406848,08:00:00,08:00:00,1577,64,21876.568,0
3406848,08:01:00,08:01:00,1579,65,22202.223,0
3406848,08:01:00,08:01:00,14499,66,22345.43,0
3406848,08:02:00,08:02:00,7855,67,22586.32,0
3406848,08:05:00,08:05:00,7852,68,23209.3,
3406849,07:48:00,07:48:00,16251,1,0,
3406849,07:49:00,07:49:00,16301,2,677.3115,0
3406849,07:50:00,07:50:00,10127,3,1396.1134,0
3406849,07:51:00,07:51:00,10128,4,1477.5192,0
3406849,07:51:00,07:51:00,16340,5,1746.4147,0
3406849,07:52:00,07:52:00,10129,6,2053.948,0
3406849,07:52:00,07:52:00,10130,7,2329.056,0
3406849,07:53:00,07:53:00,10131,8,2537.592,0
3406849,07:54:00,07:54:00,10132,9,3021.039,0
3406849,07:54:00,07:54:00,10133,10,3287.1282,0
3406849,07:56:00,07:56:00,10134,11,3741.2373,
3406849,07:56:00,07:56:00,10135,12,3893.547,0
3406849,07:57:00,07:57:00,10137,13,4553.2783,0
3406849,07:58:00,07:58:00,10139,14,4866.2,0
3406849,07:59:00,07:59:00,10141,15,5236.226,0
3406849,07:59:00,07:59:00,10143,16,5500.627,0
3406849,08:00:00,08:00:00,10144,17,5749.917,0
3406849,08:01:00,08:01:00,15953,18,6170.3433,0
3406849,08:01:00,08:01:00,6300,19,6350.2163,0
3406849,08:02:00,08:02:00,6301,20,6767.3525,0
3406849,08:02:00,08:02:00,6388,21,7074.753,0
3406849,08:03:00,08:03:00,6390,22,7459.715,0
3406849,08:04:00,08:04:00,6392,23,7882.445,0
3406849,08:05:00,08:05:00,6393,24,8110.8325,0
3406849,08:05:00,08:05:00,15073,25,8247.532,0
3406849,08:06:00,08:06:00,6649,26,8527.207,
3406849,08:06:00,08:06:00,15489,27,8800.477,0
3406849,08:07:00,08:07:00,6394,28,9030.71,0
3406849,08:07:00,08:07:00,6395,29,9234.516,0
3406849,08:08:00,08:08:00,6396,30,9506.654,0
3406849,08:09:00,08:09:00,6398,31,9851.642,0
3406849,08:10:00,08:10:00,6399,32,10145.975,0
3406849,08:10:00,08:10:00,6400,33,10332.538,0
3406849,08:10:00,08:10:00,6401,34,10530.038,0
3406849,08:11:00,08:11:00,6402,35,10643.793,0
3406849,08:11:00,08:11:00,6403,36,10817.856,0
3406849,08:12:00,08:12:00,6405,37,11267.302,0
3406849,08:14:00,08:14:00,6407,38,11932.958,0
3406849,08:15:00,08:15:00,6409,39,12416.348,0
3406849,08:16:00,08:16:00,6410,40,12906.972,0
3406849,08:17:00,08:17:00,6411,41,13271.602,0
3406849,08:19:00,08:19:00,6412,42,13696.623,
3406849,08:20:00,08:20:00,6414,43,14099.309,0
3406849,08:20:00,08:20:00,6416,44,14426.328,0
3406849,08:21:00,08:21:00,6418,45,14719.775,0
3406849,08:22:00,08:22:00,6420,46,15073.265,0
3406849,08:23:00,08:23:00,6422,47,15345.661,0
3406849,08:23:00,08:23:00,6424,48,15680.123,0
3406849,08:24:00,08:24:00,6426,49,16032.068,0
3406849,08:25:00,08:25:00,6428,50,16350.7,0
3406849,08:26:00,08:26:00,6430,51,16903.059,0
3406849,08:27:00,08:27:00,6431,52,17099.723,0
3406849,08:28:00,08:28:00,6434,53,17509.75,0
3406849,08:29:00,08:29:00,6435,54,17764.336,0
3406849,08:30:00,08:30:00,6438,55,18277.111,0
3406849,08:31:00,08:31:00,6440,56,18689.932,0
3406849,08:33:00,08:33:00,6446,57,19424.924,0
3406849,08:33:00,08:33:00,6447,58,19671.764,0
3406849,08:35:00,08:35:00,1679,59,20400.957,0
3406849,08:36:00,08:36:00,1680,60,20753.436,0
3406849,08:37:00,08:37:00,14472,61,20941.336,
3406849,08:38:00,08:38:00,1682,62,21227.678,0
3406849,08:38:00,08:38:00,14455,63,21478.855,0
3406849,08:40:00,08:40:00,1577,64,21876.568,0
3406849,08:41:00,08:41:00,1579,65,22202.223,0
3406849,08:41:00,08:41:00,14499,66,22345.43,0
3406849,08:42:00,08:42:00,7855,67,22586.32,0
3406849,08:45:00,08:45:00,7852,68,23209.3,
3406850,08:28:00,08:28:00,16251,1,0,
3406850,08:29:00,08:29:00,16301,2,677.3115,0
3406850,08:30:00,08:30:00,10127,3,1396.1134,0
3406850,08:31:00,08:31:00,10128,4,1477.5192,0
3406850,08:31:00,08:31:00,16340,5,1746.4147,0
3406850,08:32:00,08:32:00,10129,6,2053.948,0
3406850,08:32:00,08:32:00,10130,7,2329.056,0
3406850,08:33:00,08:33:00,10131,8,2537.592,0
3406850,08:34:00,08:34:00,10132,9,3021.039,0
3406850,08:34:00,08:34:00,10133,10,3287.1282,0
3406850,08:36:00,08:36:00,10134,11,3741.2373,
3406850,08:36:00,08:36:00,10135,12,3893.547,0
3406850,08:37:00,08:37:00,10137,13,4553.2783,0
3406850,08:38:00,08:38:00,10139,14,4866.2,0
3406850,08:39:00,08:39:00,10141,15,5236.226,0
3406850,08:39:00,08:39:00,10143,16,5500.627,0
3406850,08:40:00,08:40:00,10144,17,5749.917,0
3406850,08:41:00,08:41:00,15953,18,6170.3433,0
3406850,08:41:00,08:41:00,6300,19,6350.2163,0
3406850,08:42:00,08:42:00,6301,20,6767.3525,0
3406850,08:42:00,08:42:00,6388,21,7074.753,0
3406850,08:43:00,08:43:00,6390,22,7459.715,0
3406850,08:44:00,08:44:00,6392,23,7882.445,0
3406850,08:45:00,08:45:00,6393,24,8110.8325,0
3406850,08:45:00,08:45:00,15073,25,8247.532,0
3406850,08:46:00,08:46:00,6649,26,8527.207,
3406850,08:46:00,08:46:00,15489,27,8800.477,0
3406850,08:47:00,08:47:00,6394,28,9030.71,0
3406850,08:47:00,08:47:00,6395,29,9234.516,0
3406850,08:48:00,08:48:00,6396,30,9506.654,0
3406850,08:49:00,08:49:00,6398,31,9851.642,0
3406850,08:50:00,08:50:00,6399,32,10145.975,0
3406850,08:50:00,08:50:00,6400,33,10332.538,0
3406850,08:50:00,08:50:00,6401,34,10530.038,0
3406850,08:51:00,08:51:00,6402,35,10643.793,0
3406850,08:51:00,08:51:00,6403,36,10817.856,0
3406850,08:52:00,08:52:00,6405,37,11267.302,0
3406850,08:54:00,08:54:00,6407,38,11932.958,0
3406850,08:55:00,08:55:00,6409,39,12416.348,0
3406850,08:56:00,08:56:00,6410,40,12906.972,0
3406850,08:57:00,08:57:00,6411,41,13271.602,0
3406850,08:59:00,08:59:00,6412,42,13696.623,
3406850,09:00:00,09:00:00,6414,43,14099.309,0
3406850,09:00:00,09:00:00,6416,44,14426.328,0
3406850,09:01:00,09:01:00,6418,45,14719.775,0
3406850,09:02:00,09:02:00,6420,46,15073.265,0
3406850,09:03:00,09:03:00,6422,47,15345.661,0
3406850,09:03:00,09:03:00,6424,48,15680.123,0
3406850,09:04:00,09:04:00,6426,49,16032.068,0
3406850,09:05:00,09:05:00,6428,50,16350.7,0
3406850,09:06:00,09:06:00,6430,51,16903.059,0
3406850,09:07:00,09:07:00,6431,52,17099.723,0
3406850,09:08:00,09:08:00,6434,53,17509.75,0
3406850,09:09:00,09:09:00,6435,54,17764.336,0
3406850,09:10:00,09:10:00,6438,55,18277.111,0
3406850,09:11:00,09:11:00,6440,56,18689.932,0
3406850,09:13:00,09:13:00,6446,57,19424.924,0
3406850,09:13:00,09:13:00,6447,58,19671.764,0
3406850,09:15:00,09:15:00,1679,59,20400.957,0
3406850,09:16:00,09:16:00,1680,60,20753.436,0
3406850,09:17:00,09:17:00,14472,61,20941.336,
3406850,09:18:00,09:18:00,1682,62,21227.678,0
3406850,09:18:00,09:18:00,14455,63,21478.855,0
3406850,09:20:00,09:20:00,1577,64,21876.568,0
3406850,09:21:00,09:21:00,1579,65,22202.223,0
3406850,09:21:00,09:21:00,14499,66,22345.43,0
3406850,09:22:00,09:22:00,7855,67,22586.32,0
3406850,09:25:00,09:25:00,7852,68,23209.3,
3406851,09:08:00,09:08:00,16251,1,0,
3406851,09:09:00,09:09:00,16301,2,677.3115,0
3406851,09:10:00,09:10:00,10127,3,1396.1134,0
3406851,09:11:00,09:11:00,10128,4,1477.5192,0
3406851,09:11:00,09:11:00,16340,5,1746.4147,0
3406851,09:12:00,09:12:00,10129,6,2053.948,0
3406851,09:12:00,09:12:00,10130,7,2329.056,0
3406851,09:13:00,09:13:00,10131,8,2537.592,0
3406851,09:14:00,09:14:00,10132,9,3021.039,0
3406851,09:14:00,09:14:00,10133,10,3287.1282,0
3406851,09:16:00,09:16:00,10134,11,3741.2373,
3406851,09:16:00,09:16:00,10135,12,3893.547,0
3406851,09:17:00,09:17:00,10137,13,4553.2783,0
3406851,09:18:00,09:18:00,10139,14,4866.2,0
3406851,09:19:00,09:19:00,10141,15,5236.226,0
3406851,09:19:00,09:19:00,10143,16,5500.627,0
3406851,09:20:00,09:20:00,10144,17,5749.917,0
3406851,09:21:00,09:21:00,15953,18,6170.3433,0
3406851,09:21:00,09:21:00,6300,19,6350.2163,0
3406851,09:22:00,09:22:00,6301,20,6767.3525,0
3406851,09:22:00,09:22:00,6388,21,7074.753,0
3406851,09:23:00,09:23:00,6390,22,7459.715,0
3406851,09:24:00,09:24:00,6392,23,7882.445,0
3406851,09:25:00,09:25:00,6393,24,8110.8325,0
3406851,09:25:00,09:25:00,15073,25,8247.532,0
3406851,09:26:00,09:26:00,6649,26,8527.207,
3406851,09:26:00,09:26:00,15489,27,8800.477,0
3406851,09:27:00,09:27:00,6394,28,9030.71,0
3406851,09:27:00,09:27:00,6395,29,9234.516,0
3406851,09:28:00,09:28:00,6396,30,9506.654,0
3406851,09:29:00,09:29:00,6398,31,9851.642,0
3406851,09:30:00,09:30:00,6399,32,10145.975,0
3406851,09:30:00,09:30:00,6400,33,10332.538,0
3406851,09:30:00,09:30:00,6401,34,10530.038,0
3406851,09:31:00,09:31:00,6402,35,10643.793,0
3406851,09:31:00,09:31:00,6403,36,10817.856,0
3406851,09:32:00,09:32:00,6405,37,11267.302,0
3406851,09:34:00,09:34:00,6407,38,11932.958,0
3406851,09:35:00,09:35:00,6409,39,12416.348,0
3406851,09:36:00,09:36:00,6410,40,12906.972,0
3406851,09:37:00,09:37:00,6411,41,13271.602,0
3406851,09:39:00,09:39:00,6412,42,13696.623,
3406851,09:40:00,09:40:00,6414,43,14099.309,0
3406851,09:40:00,09:40:00,6416,44,14426.328,0
3406851,09:41:00,09:41:00,6418,45,14719.775,0
3406851,09:42:00,09:42:00,6420,46,15073.265,0
3406851,09:43:00,09:43:00,6422,47,15345.661,0
3406851,09:43:00,09:43:00,6424,48,15680.123,0
3406851,09:44:00,09:44:00,6426,49,16032.068,0
3406851,09:45:00,09:45:00,6428,50,16350.7,0
3406851,09:46:00,09:46:00,6430,51,16903.059,0
3406851,09:47:00,09:47:00,6431,52,17099.723,0
3406851,09:48:00,09:48:00,6434,53,17509.75,0
3406851,09:49:00,09:49:00,6435,54,17764.336,0
3406851,09:50:00,09:50:00,6438,55,18277.111,0
3406851,09:51:00,09:51:00,6440,56,18689.932,0
3406851,09:53:00,09:53:00,6446,57,19424.924,0
3406851,09:53:00,09:53:00,6447,58,19671.764,0
3406851,09:55:00,09:55:00,1679,59,20400.957,0
3406851,09:56:00,09:56:00,1680,60,20753.436,0
3406851,09:57:00,09:57:00,14472,61,20941.336,
3406851,09:58:00,09:58:00,1682,62,21227.678,0
3406851,09:58:00,09:58:00,14455,63,21478.855,0
3406851,10:00:00,10:00:00,1577,64,21876.568,0
3406851,10:01:00,10:01:00,1579,65,22202.223,0
3406851,10:01:00,10:01:00,14499,66,22345.43,0
3406851,10:02:00,10:02:00,7855,67,22586.32,0
3406851,10:05:00,10:05:00,7852,68,23209.3,
3406852,09:48:00,09:48:00,16251,1,0,
3406852,09:49:00,09:49:00,16301,2,677.3115,0
3406852,09:50:00,09:50:00,10127,3,1396.1134,0
3406852,09:51:00,09:51:00,10128,4,1477.5192,0
3406852,09:51:00,09:51:00,16340,5,1746.4147,0
3406852,09:52:00,09:52:00,10129,6,2053.948,0
3406852,09:52:00,09:52:00,10130,7,2329.056,0
3406852,09:53:00,09:53:00,10131,8,2537.592,0
3406852,09:54:00,09:54:00,10132,9,3021.039,0
3406852,09:54:00,09:54:00,10133,10,3287.1282,0
3406852,09:56:00,09:56:00,10134,11,3741.2373,
3406852,09:56:00,09:56:00,10135,12,3893.547,0
3406852,09:57:00,09:57:00,10137,13,4553.2783,0
3406852,09:58:00,09:58:00,10139,14,4866.2,0
3406852,09:59:00,09:59:00,10141,15,5236.226,0
3406852,09:59:00,09:59:00,10143,16,5500.627,0
3406852,10:00:00,10:00:00,10144,17,5749.917,0
3406852,10:01:00,10:01:00,15953,18,6170.3433,0
3406852,10:01:00,10:01:00,6300,19,6350.2163,0
3406852,10:02:00,10:02:00,6301,20,6767.3525,0
3406852,10:02:00,10:02:00,6388,21,7074.753,0
3406852,10:03:00,10:03:00,6390,22,7459.715,0
3406852,10:04:00,10:04:00,6392,23,7882.445,0
3406852,10:05:00,10:05:00,6393,24,8110.8325,0
3406852,10:05:00,10:05:00,15073,25,8247.532,0
3406852,10:06:00,10:06:00,6649,26,8527.207,
3406852,10:06:00,10:06:00,15489,27,8800.477,0
3406852,10:07:00,10:07:00,6394,28,9030.71,0
3406852,10:07:00,10:07:00,6395,29,9234.516,0
3406852,10:08:00,10:08:00,6396,30,9506.654,0
3406852,10:09:00,10:09:00,6398,31,9851.642,0
3406852,10:10:00,10:10:00,6399,32,10145.975,0
3406852,10:10:00,10:10:00,6400,33,10332.538,0
3406852,10:10:00,10:10:00,6401,34,10530.038,0
3406852,10:11:00,10:11:00,6402,35,10643.793,0
3406852,10:11:00,10:11:00,6403,36,10817.856,0
3406852,10:12:00,10:12:00,6405,37,11267.302,0
3406852,10:14:00,10:14:00,6407,38,11932.958,0
3406852,10:15:00,10:15:00,6409,39,12416.348,0
3406852,10:16:00,10:16:00,6410,40,12906.972,0
3406852,10:17:00,10:17:00,6411,41,13271.602,0
3406852,10:19:00,10:19:00,6412,42,13696.623,
3406852,10:20:00,10:20:00,6414,43,14099.309,0
3406852,10:20:00,10:20:00,6416,44,14426.328,0
3406852,10:21:00,10:21:00,6418,45,14719.775,0
3406852,10:22:00,10:22:00,6420,46,15073.265,0
3406852,10:23:00,10:23:00,6422,47,15345.661,0
3406852,10:23:00,10:23:00,6424,48,15680.123,0
3406852,10:24:00,10:24:00,6426,49,16032.068,0
3406852,10:25:00,10:25:00,6428,50,16350.7,0
3406852,10:26:00,10:26:00,6430,51,16903.059,0
3406852,10:27:00,10:27:00,6431,52,17099.723,0
3406852,10:28:00,10:28:00,6434,53,17509.75,0
3406852,10:29:00,10:29:00,6435,54,17764.336,0
3406852,10:30:00,10:30:00,6438,55,18277.111,0
3406852,10:31:00,10:31:00,6440,56,18689.932,0
3406852,10:33:00,10:33:00,6446,57,19424.924,0
3406852,10:33:00,10:33:00,6447,58,19671.764,0
3406852,10:35:00,10:35:00,1679,59,20400.957,0
3406852,10:36:00,10:36:00,1680,60,20753.436,0
3406852,10:37:00,10:37:00,14472,61,20941.336,
3406852,10:38:00,10:38:00,1682,62,21227.678,0
3406852,10:38:00,10:38:00,14455,63,21478.855,0
3406852,10:40:00,10:40:00,1577,64,21876.568,0
3406852,10:41:00,10:41:00,1579,65,22202.223,0
3406852,10:41:00,10:41:00,14499,66,22345.43,0
3406852,10:42:00,10:42:00,7855,67,22586.32,0
3406852,10:45:00,10:45:00,7852,68,23209.3,
3406853,10:28:00,10:28:00,16251,1,0,
3406853,10:29:00,10:29:00,16301,2,677.3115,0
3406853,10:30:00,10:30:00,10127,3,1396.1134,0
3406853,10:31:00,10:31:00,10128,4,1477.5192,0
3406853,10:31:00,10:31:00,16340,5,1746.4147,0
3406853,10:32:00,10:32:00,10129,6,2053.948,0
3406853,10:32:00,10:32:00,10130,7,2329.056,0
3406853,10:33:00,10:33:00,10131,8,2537.592,0
3406853,10:34:00,10:34:00,10132,9,3021.039,0
3406853,10:34:00,10:34:00,10133,10,3287.1282,0
3406853,10:36:00,10:36:00,10134,11,3741.2373,
3406853,10:36:00,10:36:00,10135,12,3893.547,0
3406853,10:37:00,10:37:00,10137,13,4553.2783,0
3406853,10:38:00,10:38:00,10139,14,4866.2,0
3406853,10:39:00,10:39:00,10141,15,5236.226,0
3406853,10:39:00,10:39:00,10143,16,5500.627,0
3406853,10:40:00,10:40:00,10144,17,5749.917,0
3406853,10:41:00,10:41:00,15953,18,6170.3433,0
3406853,10:41:00,10:41:00,6300,19,6350.2163,0
3406853,10:42:00,10:42:00,6301,20,6767.3525,0
3406853,10:42:00,10:42:00,6388,21,7074.753,0
3406853,10:43:00,10:43:00,6390,22,7459.715,0
3406853,10:44:00,10:44:00,6392,23,7882.445,0
3406853,10:45:00,10:45:00,6393,24,8110.8325,0
3406853,10:45:00,10:45:00,15073,25,8247.532,0
3406853,10:46:00,10:46:00,6649,26,8527.207,
3406853,10:46:00,10:46:00,15489,27,8800.477,0
3406853,10:47:00,10:47:00,6394,28,9030.71,0
3406853,10:47:00,10:47:00,6395,29,9234.516,0
3406853,10:48:00,10:48:00,6396,30,9506.654,0
3406853,10:49:00,10:49:00,6398,31,9851.642,0
3406853,10:50:00,10:50:00,6399,32,10145.975,0
3406853,10:50:00,10:50:00,6400,33,10332.538,0
3406853,10:50:00,10:50:00,6401,34,10530.038,0
3406853,10:51:00,10:51:00,6402,35,10643.793,0
3406853,10:51:00,10:51:00,6403,36,10817.856,0
3406853,10:52:00,10:52:00,6405,37,11267.302,0
3406853,10:54:00,10:54:00,6407,38,11932.958,0
3406853,10:55:00,10:55:00,6409,39,12416.348,0
3406853,10:56:00,10:56:00,6410,40,12906.972,0
3406853,10:57:00,10:57:00,6411,41,13271.602,0
3406853,10:59:00,10:59:00,6412,42,13696.623,
3406853,11:00:00,11:00:00,6414,43,14099.309,0
3406853,11:00:00,11:00:00,6416,44,14426.328,0
3406853,11:01:00,11:01:00,6418,45,14719.775,0
3406853,11:02:00,11:02:00,6420,46,15073.265,0
3406853,11:03:00,11:03:00,6422,47,15345.661,0
3406853,11:03:00,11:03:00,6424,48,15680.123,0
3406853,11:04:00,11:04:00,6426,49,16032.068,0
3406853,11:05:00,11:05:00,6428,50,16350.7,0
3406853,11:06:00,11:06:00,6430,51,16903.059,0
3406853,11:07:00,11:07:00,6431,52,17099.723,0
3406853,11:08:00,11:08:00,6434,53,17509.75,0
3406853,11:09:00,11:09:00,6435,54,17764.336,0
3406853,11:10:00,11:10:00,6438,55,18277.111,0
3406853,11:11:00,11:11:00,6440,56,18689.932,0
3406853,11:13:00,11:13:00,6446,57,19424.924,0
3406853,11:13:00,11:13:00,6447,58,19671.764,0
3406853,11:15:00,11:15:00,1679,59,20400.957,0
3406853,11:16:00,11:16:00,1680,60,20753.436,0
3406853,11:17:00,11:17:00,14472,61,20941.336,
3406853,11:18:00,11:18:00,1682,62,21227.678,0
3406853,11:18:00,11:18:00,14455,63,21478.855,0
3406853,11:20:00,11:20:00,1577,64,21876.568,0
3406853,11:21:00,11:21:00,1579,65,22202.223,0
3406853,11:21:00,11:21:00,14499,66,22345.43,0
3406853,11:22:00,11:22:00,7855,67,22586.32,0
3406853,11:25:00,11:25:00,7852,68,23209.3,
3406854,11:08:00,11:08:00,16251,1,0,
3406854,11:09:00,11:09:00,16301,2,677.3115,0
3406854,11:10:00,11:10:00,10127,3,1396.1134,0
3406854,11:11:00,11:11:00,10128,4,1477.5192,0
3406854,11:11:00,11:11:00,16340,5,1746.4147,0
3406854,11:12:00,11:12:00,10129,6,2053.948,0
3406854,11:12:00,11:12:00,10130,7,2329.056,0
3406854,11:13:00,11:13:00,10131,8,2537.592,0
3406854,11:14:00,11:14:00,10132,9,3021.039,0
3406854,11:14:00,11:14:00,10133,10,3287.1282,0
3406854,11:16:00,11:16:00,10134,11,3741.2373,
3406854,11:16:00,11:16:00,10135,12,3893.547,0
3406854,11:17:00,11:17:00,10137,13,4553.2783,0
3406854,11:18:00,11:18:00,10139,14,4866.2,0
3406854,11:19:00,11:19:00,10141,15,5236.226,0
3406854,11:19:00,11:19:00,10143,16,5500.627,0
3406854,11:20:00,11:20:00,10144,17,5749.917,0
3406854,11:21:00,11:21:00,15953,18,6170.3433,0
3406854,11:21:00,11:21:00,6300,19,6350.2163,0
3406854,11:22:00,11:22:00,6301,20,6767.3525,0
3406854,11:22:00,11:22:00,6388,21,7074.753,0
3406854,11:23:00,11:23:00,6390,22,7459.715,0
3406854,11:24:00,11:24:00,6392,23,7882.445,0
3406854,11:25:00,11:25:00,6393,24,8110.8325,0
3406854,11:25:00,11:25:00,15073,25,8247.532,0
3406854,11:26:00,11:26:00,6649,26,8527.207,
3406854,11:26:00,11:26:00,15489,27,8800.477,0
3406854,11:27:00,11:27:00,6394,28,9030.71,0
3406854,11:27:00,11:27:00,6395,29,9234.516,0
3406854,11:28:00,11:28:00,6396,30,9506.654,0
3406854,11:29:00,11:29:00,6398,31,9851.642,0
3406854,11:30:00,11:30:00,6399,32,10145.975,0
3406854,11:30:00,11:30:00,6400,33,10332.538,0
3406854,11:30:00,11:30:00,6401,34,10530.038,0
3406854,11:31:00,11:31:00,6402,35,10643.793,0
3406854,11:31:00,11:31:00,6403,36,10817.856,0
3406854,11:32:00,11:32:00,6405,37,11267.302,0
3406854,11:34:00,11:34:00,6407,38,11932.958,0
3406854,11:35:00,11:35:00,6409,39,12416.348,0
3406854,11:36:00,11:36:00,6410,40,12906.972,0
3406854,11:37:00,11:37:00,6411,41,13271.602,0
3406854,11:39:00,11:39:00,6412,42,13696.623,
3406854,11:40:00,11:40:00,6414,43,14099.309,0
3406854,11:40:00,11:40:00,6416,44,14426.328,0
3406854,11:41:00,11:41:00,6418,45,14719.775,0
3406854,11:42:00,11:42:00,6420,46,15073.265,0
3406854,11:43:00,11:43:00,6422,47,15345.661,0
3406854,11:43:00,11:43:00,6424,48,15680.123,0
3406854,11:44:00,11:44:00,6426,49,16032.068,0
3406854,11:45:00,11:45:00,6428,50,16350.7,0
3406854,11:46:00,11:46:00,6430,51,16903.059,0
3406854,11:47:00,11:47:00,6431,52,17099.723,0
3406854,11:48:00,11:48:00,6434,53,17509.75,0
3406854,11:49:00,11:49:00,6435,54,17764.336,0
3406854,11:50:00,11:50:00,6438,55,18277.111,0
3406854,11:51:00,11:51:00,6440,56,18689.932,0
3406854,11:53:00,11:53:00,6446,57,19424.924,0
3406854,11:53:00,11:53:00,6447,58,19671.764,0
3406854,11:55:00,11:55:00,1679,59,20400.957,0
3406854,11:56:00,11:56:00,1680,60,20753.436,0
3406854,11:57:00,11:57:00,14472,61,20941.336,
3406854,11:58:00,11:58:00,1682,62,21227.678,0
3406854,11:58:00,11:58:00,14455,63,21478.855,0
3406854,12:00:00,12:00:00,1577,64,21876.568,0
3406854,12:01:00,12:01:00,1579,65,22202.223,0
3406854,12:01:00,12:01:00,14499,66,22345.43,0
3406854,12:02:00,12:02:00,7855,67,22586.32,0
3406854,12:05:00,12:05:00,7852,68,23209.3,
3406855,11:48:00,11:48:00,16251,1,0,
3406855,11:49:00,11:49:00,16301,2,677.3115,0
3406855,11:50:00,11:50:00,10127,3,1396.1134,0
3406855,11:51:00,11:51:00,10128,4,1477.5192,0
3406855,11:51:00,11:51:00,16340,5,1746.4147,0
3406855,11:52:00,11:52:00,10129,6,2053.948,0
3406855,11:52:00,11:52:00,10130,7,2329.056,0
3406855,11:53:00,11:53:00,10131,8,2537.592,0
3406855,11:54:00,11:54:00,10132,9,3021.039,0
3406855,11:54:00,11:54:00,10133,10,3287.1282,0
3406855,11:56:00,11:56:00,10134,11,3741.2373,
3406855,11:56:00,11:56:00,10135,12,3893.547,0
3406855,11:57:00,11:57:00,10137,13,4553.2783,0
3406855,11:58:00,11:58:00,10139,14,4866.2,0
3406855,11:59:00,11:59:00,10141,15,5236.226,0
3406855,11:59:00,11:59:00,10143,16,5500.627,0
3406855,12:00:00,12:00:00,10144,17,5749.917,0
3406855,12:01:00,12:01:00,15953,18,6170.3433,0
3406855,12:01:00,12:01:00,6300,19,6350.2163,0
3406855,12:02:00,12:02:00,6301,20,6767.3525,0
3406855,12:02:00,12:02:00,6388,21,7074.753,0
3406855,12:03:00,12:03:00,6390,22,7459.715,0
3406855,12:04:00,12:04:00,6392,23,7882.445,0
3406855,12:05:00,12:05:00,6393,24,8110.8325,0
3406855,12:05:00,12:05:00,15073,25,8247.532,0
3406855,12:06:00,12:06:00,6649,26,8527.207,
3406855,12:06:00,12:06:00,15489,27,8800.477,0
3406855,12:07:00,12:07:00,6394,28,9030.71,0
3406855,12:07:00,12:07:00,6395,29,9234.516,0
3406855,12:08:00,12:08:00,6396,30,9506.654,0
3406855,12:09:00,12:09:00,6398,31,9851.642,0
3406855,12:10:00,12:10:00,6399,32,10145.975,0
3406855,12:10:00,12:10:00,6400,33,10332.538,0
3406855,12:10:00,12:10:00,6401,34,10530.038,0
3406855,12:11:00,12:11:00,6402,35,10643.793,0
3406855,12:11:00,12:11:00,6403,36,10817.856,0
3406855,12:12:00,12:12:00,6405,37,11267.302,0
3406855,12:14:00,12:14:00,6407,38,11932.958,0
3406855,12:15:00,12:15:00,6409,39,12416.348,0
3406855,12:16:00,12:16:00,6410,40,12906.972,0
3406855,12:17:00,12:17:00,6411,41,13271.602,0
3406855,12:19:00,12:19:00,6412,42,13696.623,
3406855,12:20:00,12:20:00,6414,43,14099.309,0
3406855,12:20:00,12:20:00,6416,44,14426.328,0
3406855,12:21:00,12:21:00,6418,45,14719.775,0
3406855,12:22:00,12:22:00,6420,46,15073.265,0
3406855,12:23:00,12:23:00,6422,47,15345.661,0
3406855,12:23:00,12:23:00,6424,48,15680.123,0
3406855,12:24:00,12:24:00,6426,49,16032.068,0
3406855,12:25:00,12:25:00,6428,50,16350.7,0
3406855,12:26:00,12:26:00,6430,51,16903.059,0
3406855,12:27:00,12:27:00,6431,52,17099.723,0
3406855,12:28:00,12:28:00,6434,53,17509.75,0
3406855,12:29:00,12:29:00,6435,54,17764.336,0
3406855,12:30:00,12:30:00,6438,55,18277.111,0
3406855,12:31:00,12:31:00,6440,56,18689.932,0
3406855,12:33:00,12:33:00,6446,57,19424.924,0
3406855,12:33:00,12:33:00,6447,58,19671.764,0
3406855,12:35:00,12:35:00,1679,59,20400.957,0
3406855,12:36:00,12:36:00,1680,60,20753.436,0
3406855,12:37:00,12:37:00,14472,61,20941.336,
3406855,12:38:00,12:38:00,1682,62,21227.678,0
3406855,12:38:00,12:38:00,14455,63,21478.855,0
3406855,12:40:00,12:40:00,1577,64,21876.568,0
3406855,12:41:00,12:41:00,1579,65,22202.223,0
3406855,12:41:00,12:41:00,14499,66,22345.43,0
3406855,12:42:00,12:42:00,7855,67,22586.32,0
3406855,12:45:00,12:45:00,7852,68,23209.3,
3406856,12:28:00,12:28:00,16251,1,0,
3406856,12:29:00,12:29:00,16301,2,677.3115,0
3406856,12:30:00,12:30:00,10127,3,1396.1134,0
3406856,12:31:00,12:31:00,10128,4,1477.5192,0
3406856,12:31:00,12:31:00,16340,5,1746.4147,0
3406856,12:32:00,12:32:00,10129,6,2053.948,0
3406856,12:32:00,12:32:00,10130,7,2329.056,0
3406856,12:33:00,12:33:00,10131,8,2537.592,0
3406856,12:34:00,12:34:00,10132,9,3021.039,0
3406856,12:34:00,12:34:00,10133,10,3287.1282,0
3406856,12:36:00,12:36:00,10134,11,3741.2373,
3406856,12:36:00,12:36:00,10135,12,3893.547,0
3406856,12:37:00,12:37:00,10137,13,4553.2783,0
3406856,12:38:00,12:38:00,10139,14,4866.2,0
3406856,12:39:00,12:39:00,10141,15,5236.226,0
3406856,12:39:00,12:39:00,10143,16,5500.627,0
3406856,12:40:00,12:40:00,10144,17,5749.917,0
3406856,12:41:00,12:41:00,15953,18,6170.3433,0
3406856,12:41:00,12:41:00,6300,19,6350.2163,0
3406856,12:42:00,12:42:00,6301,20,6767.3525,0
3406856,12:42:00,12:42:00,6388,21,7074.753,0
3406856,12:43:00,12:43:00,6390,22,7459.715,0
3406856,12:44:00,12:44:00,6392,23,7882.445,0
3406856,12:45:00,12:45:00,6393,24,8110.8325,0
3406856,12:45:00,12:45:00,15073,25,8247.532,0
3406856,12:46:00,12:46:00,6649,26,8527.207,
3406856,12:46:00,12:46:00,15489,27,8800.477,0
3406856,12:47:00,12:47:00,6394,28,9030.71,0
3406856,12:47:00,12:47:00,6395,29,9234.516,0
3406856,12:48:00,12:48:00,6396,30,9506.654,0
3406856,12:49:00,12:49:00,6398,31,9851.642,0
3406856,12:50:00,12:50:00,6399,32,10145.975,0
3406856,12:50:00,12:50:00,6400,33,10332.538,0
3406856,12:50:00,12:50:00,6401,34,10530.038,0
3406856,12:51:00,12:51:00,6402,35,10643.793,0
3406856,12:51:00,12:51:00,6403,36,10817.856,0
3406856,12:52:00,12:52:00,6405,37,11267.302,0
3406856,12:54:00,12:54:00,6407,38,11932.958,0
3406856,12:55:00,12:55:00,6409,39,12416.348,0
3406856,12:56:00,12:56:00,6410,40,12906.972,0
3406856,12:57:00,12:57:00,6411,41,13271.602,0
3406856,12:59:00,12:59:00,6412,42,13696.623,
3406856,13:00:00,13:00:00,6414,43,14099.309,0
3406856,13:00:00,13:00:00,6416,44,14426.328,0
3406856,13:01:00,13:01:00,6418,45,14719.775,0
3406856,13:02:00,13:02:00,6420,46,15073.265,0
3406856,13:03:00,13:03:00,6422,47,15345.661,0
3406856,13:03:00,13:03:00,6424,48,15680.123,0
3406856,13:04:00,13:04:00,6426,49,16032.068,0
3406856,13:05:00,13:05:00,6428,50,16350.7,0
3406856,13:06:00,13:06:00,6430,51,16903.059,0
3406856,13:07:00,13:07:00,6431,52,17099.723,0
3406856,13:08:00,13:08:00,6434,53,17509.75,0
3406856,13:09:00,13:09:00,6435,54,17764.336,0
3406856,13:10:00,13:10:00,6438,55,18277.111,0
3406856,13:11:00,13:11:00,6440,56,18689.932,0
3406856,13:13:00,13:13:00,6446,57,19424.924,0
3406856,13:13:00,13:13:00,6447,58,19671.764,0
3406856,13:15:00,13:15:00,1679,59,20400.957,0
3406856,13:16:00,13:16:00,1680,60,20753.436,0
3406856,13:17:00,13:17:00,14472,61,20941.336,
3406856,13:18:00,13:18:00,1682,62,21227.678,0
3406856,13:18:00,13:18:00,14455,63,21478.855,0
3406856,13:20:00,13:20:00,1577,64,21876.568,0
3406856,13:21:00,13:21:00,1579,65,22202.223,0
3406856,13:21:00,13:21:00,14499,66,22345.43,0
3406856,13:22:00,13:22:00,7855,67,22586.32,0
3406856,13:25:00,13:25:00,7852,68,23209.3,
3406857,13:08:00,13:08:00,16251,1,0,
3406857,13:09:00,13:09:00,16301,2,677.3115,0
3406857,13:10:00,13:10:00,10127,3,1396.1134,0
3406857,13:11:00,13:11:00,10128,4,1477.5192,0
3406857,13:11:00,13:11:00,16340,5,1746.4147,0
3406857,13:12:00,13:12:00,10129,6,2053.948,0
3406857,13:12:00,13:12:00,10130,7,2329.056,0
3406857,13:13:00,13:13:00,10131,8,2537.592,0
3406857,13:14:00,13:14:00,10132,9,3021.039,0
3406857,13:14:00,13:14:00,10133,10,3287.1282,0
3406857,13:16:00,13:16:00,10134,11,3741.2373,
3406857,13:16:00,13:16:00,10135,12,3893.547,0
3406857,13:17:00,13:17:00,10137,13,4553.2783,0
3406857,13:18:00,13:18:00,10139,14,4866.2,0
3406857,13:19:00,13:19:00,10141,15,5236.226,0
3406857,13:19:00,13:19:00,10143,16,5500.627,0
3406857,13:20:00,13:20:00,10144,17,5749.917,0
3406857,13:21:00,13:21:00,15953,18,6170.3433,0
3406857,13:21:00,13:21:00,6300,19,6350.2163,0
3406857,13:22:00,13:22:00,6301,20,6767.3525,0
3406857,13:22:00,13:22:00,6388,21,7074.753,0
3406857,13:23:00,13:23:00,6390,22,7459.715,0
3406857,13:24:00,13:24:00,6392,23,7882.445,0
3406857,13:25:00,13:25:00,6393,24,8110.8325,0
3406857,13:25:00,13:25:00,15073,25,8247.532,0
3406857,13:26:00,13:26:00,6649,26,8527.207,
3406857,13:26:00,13:26:00,15489,27,8800.477,0
3406857,13:27:00,13:27:00,6394,28,9030.71,0
3406857,13:27:00,13:27:00,6395,29,9234.516,0
3406857,13:28:00,13:28:00,6396,30,9506.654,0
3406857,13:29:00,13:29:00,6398,31,9851.642,0
3406857,13:30:00,13:30:00,6399,32,10145.975,0
3406857,13:30:00,13:30:00,6400,33,10332.538,0
3406857,13:30:00,13:30:00,6401,34,10530.038,0
3406857,13:31:00,13:31:00,6402,35,10643.793,0
3406857,13:31:00,13:31:00,6403,36,10817.856,0
3406857,13:32:00,13:32:00,6405,37,11267.302,0
3406857,13:34:00,13:34:00,6407,38,11932.958,0
3406857,13:35:00,13:35:00,6409,39,12416.348,0
3406857,13:36:00,13:36:00,6410,40,12906.972,0
3406857,13:37:00,13:37:00,6411,41,13271.602,0
3406857,13:39:00,13:39:00,6412,42,13696.623,
3406857,13:40:00,13:40:00,6414,43,14099.309,0
3406857,13:40:00,13:40:00,6416,44,14426.328,0
3406857,13:41:00,13:41:00,6418,45,14719.775,0
3406857,13:42:00,13:42:00,6420,46,15073.265,0
3406857,13:43:00,13:43:00,6422,47,15345.661,0
3406857,13:43:00,13:43:00,6424,48,15680.123,0
3406857,13:44:00,13:44:00,6426,49,16032.068,0
3406857,13:45:00,13:45:00,6428,50,16350.7,0
3406857,13:46:00,13:46:00,6430,51,16903.059,0
3406857,13:47:00,13:47:00,6431,52,17099.723,0
3406857,13:48:00,13:48:00,6434,53,17509.75,0
3406857,13:49:00,13:49:00,6435,54,17764.336,0
3406857,13:50:00,13:50:00,6438,55,18277.111,0
3406857,13:51:00,13:51:00,6440,56,18689.932,0
3406857,13:53:00,13:53:00,6446,57,19424.924,0
3406857,13:53:00,13:53:00,6447,58,19671.764,0
3406857,13:55:00,13:55:00,1679,59,20400.957,0
3406857,13:56:00,13:56:00,1680,60,20753.436,0
3406857,13:57:00,13:57:00,14472,61,20941.336,
3406857,13:58:00,13:58:00,1682,62,21227.678,0
3406857,13:58:00,13:58:00,14455,63,21478.855,0
3406857,14:00:00,14:00:00,1577,64,21876.568,0
3406857,14:01:00,14:01:00,1579,65,22202.223,0
3406857,14:01:00,14:01:00,14499,66,22345.43,0
3406857,14:02:00,14:02:00,7855,67,22586.32,0
3406857,14:05:00,14:05:00,7852,68,23209.3,
3406858,13:48:00,13:48:00,16251,1,0,
3406858,13:49:00,13:49:00,16301,2,677.3115,0
3406858,13:50:00,13:50:00,10127,3,1396.1134,0
3406858,13:51:00,13:51:00,10128,4,1477.5192,0
3406858,13:51:00,13:51:00,16340,5,1746.4147,0
3406858,13:52:00,13:52:00,10129,6,2053.948,0
3406858,13:52:00,13:52:00,10130,7,2329.056,0
3406858,13:53:00,13:53:00,10131,8,2537.592,0
3406858,13:54:00,13:54:00,10132,9,3021.039,0
3406858,13:54:00,13:54:00,10133,10,3287.1282,0
3406858,13:56:00,13:56:00,10134,11,3741.2373,
3406858,13:56:00,13:56:00,10135,12,3893.547,0
3406858,13:57:00,13:57:00,10137,13,4553.2783,0
3406858,13:58:00,13:58:00,10139,14,4866.2,0
3406858,13:59:00,13:59:00,10141,15,5236.226,0
3406858,13:59:00,13:59:00,10143,16,5500.627,0
3406858,14:00:00,14:00:00,10144,17,5749.917,0
3406858,14:01:00,14:01:00,15953,18,6170.3433,0
3406858,14:01:00,14:01:00,6300,19,6350.2163,0
3406858,14:02:00,14:02:00,6301,20,6767.3525,0
3406858,14:02:00,14:02:00,6388,21,7074.753,0
3406858,14:03:00,14:03:00,6390,22,7459.715,0
3406858,14:04:00,14:04:00,6392,23,7882.445,0
3406858,14:05:00,14:05:00,6393,24,8110.8325,0
3406858,14:05:00,14:05:00,15073,25,8247.532,0
3406858,14:06:00,14:06:00,6649,26,8527.207,
3406858,14:06:00,14:06:00,15489,27,8800.477,0
3406858,14:07:00,14:07:00,6394,28,9030.71,0
3406858,14:07:00,14:07:00,6395,29,9234.516,0
3406858,14:08:00,14:08:00,6396,30,9506.654,0
3406858,14:09:00,14:09:00,6398,31,9851.642,0
3406858,14:10:00,14:10:00,6399,32,10145.975,0
3406858,14:10:00,14:10:00,6400,33,10332.538,0
3406858,14:11:00,14:11:00,6401,34,10530.038,0
3406858,14:11:00,14:11:00,6402,35,10643.793,0
3406858,14:12:00,14:12:00,6403,36,10817.856,0
3406858,14:13:00,14:13:00,6405,37,11267.302,0
3406858,14:15:00,14:15:00,6407,38,11932.958,0
3406858,14:16:00,14:16:00,6409,39,12416.348,0
3406858,14:17:00,14:17:00,6410,40,12906.972,0
3406858,14:18:00,14:18:00,6411,41,13271.602,0
3406858,14:20:00,14:20:00,6412,42,13696.623,
3406858,14:21:00,14:21:00,6414,43,14099.309,0
3406858,14:21:00,14:21:00,6416,44,14426.328,0
3406858,14:22:00,14:22:00,6418,45,14719.775,0
3406858,14:23:00,14:23:00,6420,46,15073.265,0
3406858,14:24:00,14:24:00,6422,47,15345.661,0
3406858,14:24:00,14:24:00,6424,48,15680.123,0
3406858,14:25:00,14:25:00,6426,49,16032.068,0
3406858,14:26:00,14:26:00,6428,50,16350.7,0
3406858,14:27:00,14:27:00,6430,51,16903.059,0
3406858,14:28:00,14:28:00,6431,52,17099.723,0
3406858,14:29:00,14:29:00,6434,53,17509.75,0
3406858,14:30:00,14:30:00,6435,54,17764.336,0
3406858,14:31:00,14:31:00,6438,55,18277.111,0
3406858,14:32:00,14:32:00,6440,56,18689.932,0
3406858,14:34:00,14:34:00,6446,57,19424.924,0
3406858,14:34:00,14:34:00,6447,58,19671.764,0
3406858,14:36:00,14:36:00,1679,59,20400.957,0
3406858,14:37:00,14:37:00,1680,60,20753.436,0
3406858,14:38:00,14:38:00,14472,61,20941.336,
3406858,14:39:00,14:39:00,1682,62,21227.678,0
3406858,14:39:00,14:39:00,14455,63,21478.855,0
3406858,14:41:00,14:41:00,1577,64,21876.568,0
3406858,14:42:00,14:42:00,1579,65,22202.223,0
3406858,14:42:00,14:42:00,14499,66,22345.43,0
3406858,14:43:00,14:43:00,7855,67,22586.32,0
3406858,14:46:00,14:46:00,7852,68,23209.3,
3406859,14:28:00,14:28:00,16251,1,0,
3406859,14:29:00,14:29:00,16301,2,677.3115,0
3406859,14:30:00,14:30:00,10127,3,1396.1134,0
3406859,14:31:00,14:31:00,10128,4,1477.5192,0
3406859,14:31:00,14:31:00,16340,5,1746.4147,0
3406859,14:32:00,14:32:00,10129,6,2053.948,0
3406859,14:32:00,14:32:00,10130,7,2329.056,0
3406859,14:33:00,14:33:00,10131,8,2537.592,0
3406859,14:34:00,14:34:00,10132,9,3021.039,0
3406859,14:34:00,14:34:00,10133,10,3287.1282,0
3406859,14:36:00,14:36:00,10134,11,3741.2373,
3406859,14:36:00,14:36:00,10135,12,3893.547,0
3406859,14:37:00,14:37:00,10137,13,4553.2783,0
3406859,14:38:00,14:38:00,10139,14,4866.2,0
3406859,14:39:00,14:39:00,10141,15,5236.226,0
3406859,14:39:00,14:39:00,10143,16,5500.627,0
3406859,14:40:00,14:40:00,10144,17,5749.917,0
3406859,14:41:00,14:41:00,15953,18,6170.3433,0
3406859,14:41:00,14:41:00,6300,19,6350.2163,0
3406859,14:42:00,14:42:00,6301,20,6767.3525,0
3406859,14:42:00,14:42:00,6388,21,7074.753,0
3406859,14:43:00,14:43:00,6390,22,7459.715,0
3406859,14:44:00,14:44:00,6392,23,7882.445,0
3406859,14:45:00,14:45:00,6393,24,8110.8325,0
3406859,14:45:00,14:45:00,15073,25,8247.532,0
3406859,14:46:00,14:46:00,6649,26,8527.207,
3406859,14:46:00,14:46:00,15489,27,8800.477,0
3406859,14:47:00,14:47:00,6394,28,9030.71,0
3406859,14:47:00,14:47:00,6395,29,9234.516,0
3406859,14:48:00,14:48:00,6396,30,9506.654,0
3406859,14:49:00,14:49:00,6398,31,9851.642,0
3406859,14:50:00,14:50:00,6399,32,10145.975,0
3406859,14:50:00,14:50:00,6400,33,10332.538,0
3406859,14:51:00,14:51:00,6401,34,10530.038,0
3406859,14:51:00,14:51:00,6402,35,10643.793,0
3406859,14:52:00,14:52:00,6403,36,10817.856,0
3406859,14:53:00,14:53:00,6405,37,11267.302,0
3406859,14:55:00,14:55:00,6407,38,11932.958,0
3406859,14:56:00,14:56:00,6409,39,12416.348,0
3406859,14:57:00,14:57:00,6410,40,12906.972,0
3406859,14:58:00,14:58:00,6411,41,13271.602,0
3406859,15:00:00,15:00:00,6412,42,13696.623,
3406859,15:01:00,15:01:00,6414,43,14099.309,0
3406859,15:01:00,15:01:00,6416,44,14426.328,0
3406859,15:02:00,15:02:00,6418,45,14719.775,0
3406859,15:03:00,15:03:00,6420,46,15073.265,0
3406859,15:04:00,15:04:00,6422,47,15345.661,0
3406859,15:04:00,15:04:00,6424,48,15680.123,0
3406859,15:05:00,15:05:00,6426,49,16032.068,0
3406859,15:06:00,15:06:00,6428,50,16350.7,0
3406859,15:07:00,15:07:00,6430,51,16903.059,0
3406859,15:08:00,15:08:00,6431,52,17099.723,0
3406859,15:09:00,15:09:00,6434,53,17509.75,0
3406859,15:10:00,15:10:00,6435,54,17764.336,0
3406859,15:11:00,15:11:00,6438,55,18277.111,0
3406859,15:12:00,15:12:00,6440,56,18689.932,0
3406859,15:14:00,15:14:00,6446,57,19424.924,0
3406859,15:14:00,15:14:00,6447,58,19671.764,0
3406859,15:16:00,15:16:00,1679,59,20400.957,0
3406859,15:17:00,15:17:00,1680,60,20753.436,0
3406859,15:18:00,15:18:00,14472,61,20941.336,
3406859,15:19:00,15:19:00,1682,62,21227.678,0
3406859,15:19:00,15:19:00,14455,63,21478.855,0
3406859,15:21:00,15:21:00,1577,64,21876.568,0
3406859,15:22:00,15:22:00,1579,65,22202.223,0
3406859,15:22:00,15:22:00,14499,66,22345.43,0
3406859,15:23:00,15:23:00,7855,67,22586.32,0
3406859,15:26:00,15:26:00,7852,68,23209.3,
3406860,15:08:00,15:08:00,16251,1,0,
3406860,15:09:00,15:09:00,16301,2,677.3115,0
3406860,15:10:00,15:10:00,10127,3,1396.1134,0
3406860,15:11:00,15:11:00,10128,4,1477.5192,0
3406860,15:11:00,15:11:00,16340,5,1746.4147,0
3406860,15:12:00,15:12:00,10129,6,2053.948,0
3406860,15:12:00,15:12:00,10130,7,2329.056,0
3406860,15:13:00,15:13:00,10131,8,2537.592,0
3406860,15:14:00,15:14:00,10132,9,3021.039,0
3406860,15:14:00,15:14:00,10133,10,3287.1282,0
3406860,15:16:00,15:16:00,10134,11,3741.2373,
3406860,15:16:00,15:16:00,10135,12,3893.547,0
3406860,15:17:00,15:17:00,10137,13,4553.2783,0
3406860,15:18:00,15:18:00,10139,14,4866.2,0
3406860,15:19:00,15:19:00,10141,15,5236.226,0
3406860,15:19:00,15:19:00,10143,16,5500.627,0
3406860,15:20:00,15:20:00,10144,17,5749.917,0
3406860,15:21:00,15:21:00,15953,18,6170.3433,0
3406860,15:21:00,15:21:00,6300,19,6350.2163,0
3406860,15:22:00,15:22:00,6301,20,6767.3525,0
3406860,15:22:00,15:22:00,6388,21,7074.753,0
3406860,15:23:00,15:23:00,6390,22,7459.715,0
3406860,15:24:00,15:24:00,6392,23,7882.445,0
3406860,15:25:00,15:25:00,6393,24,8110.8325,0
3406860,15:25:00,15:25:00,15073,25,8247.532,0
3406860,15:26:00,15:26:00,6649,26,8527.207,
3406860,15:26:00,15:26:00,15489,27,8800.477,0
3406860,15:27:00,15:27:00,6394,28,9030.71,0
3406860,15:27:00,15:27:00,6395,29,9234.516,0
3406860,15:28:00,15:28:00,6396,30,9506.654,0
3406860,15:29:00,15:29:00,6398,31,9851.642,0
3406860,15:30:00,15:30:00,6399,32,10145.975,0
3406860,15:30:00,15:30:00,6400,33,10332.538,0
3406860,15:31:00,15:31:00,6401,34,10530.038,0
3406860,15:31:00,15:31:00,6402,35,10643.793,0
3406860,15:32:00,15:32:00,6403,36,10817.856,0
3406860,15:33:00,15:33:00,6405,37,11267.302,0
3406860,15:35:00,15:35:00,6407,38,11932.958,0
3406860,15:36:00,15:36:00,6409,39,12416.348,0
3406860,15:37:00,15:37:00,6410,40,12906.972,0
3406860,15:38:00,15:38:00,6411,41,13271.602,0
3406860,15:40:00,15:40:00,6412,42,13696.623,
3406860,15:41:00,15:41:00,6414,43,14099.309,0
3406860,15:41:00,15:41:00,6416,44,14426.328,0
3406860,15:42:00,15:42:00,6418,45,14719.775,0
3406860,15:43:00,15:43:00,6420,46,15073.265,0
3406860,15:44:00,15:44:00,6422,47,15345.661,0
3406860,15:44:00,15:44:00,6424,48,15680.123,0
3406860,15:45:00,15:45:00,6426,49,16032.068,0
3406860,15:46:00,15:46:00,6428,50,16350.7,0
3406860,15:47:00,15:47:00,6430,51,16903.059,0
3406860,15:48:00,15:48:00,6431,52,17099.723,0
3406860,15:49:00,15:49:00,6434,53,17509.75,0
3406860,15:50:00,15:50:00,6435,54,17764.336,0
3406860,15:51:00,15:51:00,6438,55,18277.111,0
3406860,15:52:00,15:52:00,6440,56,18689.932,0
3406860,15:54:00,15:54:00,6446,57,19424.924,0
3406860,15:54:00,15:54:00,6447,58,19671.764,0
3406860,15:56:00,15:56:00,1679,59,20400.957,0
3406860,15:57:00,15:57:00,1680,60,20753.436,0
3406860,15:58:00,15:58:00,14472,61,20941.336,
3406860,15:59:00,15:59:00,1682,62,21227.678,0
3406860,15:59:00,15:59:00,14455,63,21478.855,0
3406860,16:01:00,16:01:00,1577,64,21876.568,0
3406860,16:02:00,16:02:00,1579,65,22202.223,0
3406860,16:02:00,16:02:00,14499,66,22345.43,0
3406860,16:03:00,16:03:00,7855,67,22586.32,0
3406860,16:06:00,16:06:00,7852,68,23209.3,
3406861,15:48:00,15:48:00,16251,1,0,
3406861,15:49:00,15:49:00,16301,2,677.3115,0
3406861,15:50:00,15:50:00,10127,3,1396.1134,0
3406861,15:51:00,15:51:00,10128,4,1477.5192,0
3406861,15:51:00,15:51:00,16340,5,1746.4147,0
3406861,15:52:00,15:52:00,10129,6,2053.948,0
3406861,15:52:00,15:52:00,10130,7,2329.056,0
3406861,15:53:00,15:53:00,10131,8,2537.592,0
3406861,15:54:00,15:54:00,10132,9,3021.039,0
3406861,15:54:00,15:54:00,10133,10,3287.1282,0
3406861,15:56:00,15:56:00,10134,11,3741.2373,
3406861,15:56:00,15:56:00,10135,12,3893.547,0
3406861,15:57:00,15:57:00,10137,13,4553.2783,0
3406861,15:58:00,15:58:00,10139,14,4866.2,0
3406861,15:59:00,15:59:00,10141,15,5236.226,0
3406861,15:59:00,15:59:00,10143,16,5500.627,0
3406861,16:00:00,16:00:00,10144,17,5749.917,0
3406861,16:01:00,16:01:00,15953,18,6170.3433,0
3406861,16:01:00,16:01:00,6300,19,6350.2163,0
3406861,16:02:00,16:02:00,6301,20,6767.3525,0
3406861,16:02:00,16:02:00,6388,21,7074.753,0
3406861,16:03:00,16:03:00,6390,22,7459.715,0
3406861,16:04:00,16:04:00,6392,23,7882.445,0
3406861,16:05:00,16:05:00,6393,24,8110.8325,0
3406861,16:05:00,16:05:00,15073,25,8247.532,0
3406861,16:06:00,16:06:00,6649,26,8527.207,
3406861,16:06:00,16:06:00,15489,27,8800.477,0
3406861,16:07:00,16:07:00,6394,28,9030.71,0
3406861,16:07:00,16:07:00,6395,29,9234.516,0
3406861,16:08:00,16:08:00,6396,30,9506.654,0
3406861,16:09:00,16:09:00,6398,31,9851.642,0
3406861,16:10:00,16:10:00,6399,32,10145.975,0
3406861,16:10:00,16:10:00,6400,33,10332.538,0
3406861,16:11:00,16:11:00,6401,34,10530.038,0
3406861,16:11:00,16:11:00,6402,35,10643.793,0
3406861,16:12:00,16:12:00,6403,36,10817.856,0
3406861,16:13:00,16:13:00,6405,37,11267.302,0
3406861,16:15:00,16:15:00,6407,38,11932.958,0
3406861,16:16:00,16:16:00,6409,39,12416.348,0
3406861,16:17:00,16:17:00,6410,40,12906.972,0
3406861,16:18:00,16:18:00,6411,41,13271.602,0
3406861,16:20:00,16:20:00,6412,42,13696.623,
3406861,16:21:00,16:21:00,6414,43,14099.309,0
3406861,16:21:00,16:21:00,6416,44,14426.328,0
3406861,16:22:00,16:22:00,6418,45,14719.775,0
3406861,16:23:00,16:23:00,6420,46,15073.265,0
3406861,16:24:00,16:24:00,6422,47,15345.661,0
3406861,16:24:00,16:24:00,6424,48,15680.123,0
3406861,16:25:00,16:25:00,6426,49,16032.068,0
3406861,16:26:00,16:26:00,6428,50,16350.7,0
3406861,16:27:00,16:27:00,6430,51,16903.059,0
3406861,16:28:00,16:28:00,6431,52,17099.723,0
3406861,16:29:00,16:29:00,6434,53,17509.75,0
3406861,16:30:00,16:30:00,6435,54,17764.336,0
3406861,16:31:00,16:31:00,6438,55,18277.111,0
3406861,16:32:00,16:32:00,6440,56,18689.932,0
3406861,16:34:00,16:34:00,6446,57,19424.924,0
3406861,16:34:00,16:34:00,6447,58,19671.764,0
3406861,16:36:00,16:36:00,1679,59,20400.957,0
3406861,16:37:00,16:37:00,1680,60,20753.436,0
3406861,16:38:00,16:38:00,14472,61,20941.336,
3406861,16:39:00,16:39:00,1682,62,21227.678,0
3406861,16:39:00,16:39:00,14455,63,21478.855,0
3406861,16:41:00,16:41:00,1577,64,21876.568,0
3406861,16:42:00,16:42:00,1579,65,22202.223,0
3406861,16:42:00,16:42:00,14499,66,22345.43,0
3406861,16:43:00,16:43:00,7855,67,22586.32,0
3406861,16:46:00,16:46:00,7852,68,23209.3,
3406862,16:28:00,16:28:00,16251,1,0,
3406862,16:29:00,16:29:00,16301,2,677.3115,0
3406862,16:30:00,16:30:00,10127,3,1396.1134,0
3406862,16:31:00,16:31:00,10128,4,1477.5192,0
3406862,16:31:00,16:31:00,16340,5,1746.4147,0
3406862,16:32:00,16:32:00,10129,6,2053.948,0
3406862,16:32:00,16:32:00,10130,7,2329.056,0
3406862,16:33:00,16:33:00,10131,8,2537.592,0
3406862,16:34:00,16:34:00,10132,9,3021.039,0
3406862,16:34:00,16:34:00,10133,10,3287.1282,0
3406862,16:36:00,16:36:00,10134,11,3741.2373,
3406862,16:36:00,16:36:00,10135,12,3893.547,0
3406862,16:37:00,16:37:00,10137,13,4553.2783,0
3406862,16:38:00,16:38:00,10139,14,4866.2,0
3406862,16:39:00,16:39:00,10141,15,5236.226,0
3406862,16:39:00,16:39:00,10143,16,5500.627,0
3406862,16:40:00,16:40:00,10144,17,5749.917,0
3406862,16:41:00,16:41:00,15953,18,6170.3433,0
3406862,16:41:00,16:41:00,6300,19,6350.2163,0
3406862,16:42:00,16:42:00,6301,20,6767.3525,0
3406862,16:42:00,16:42:00,6388,21,7074.753,0
3406862,16:43:00,16:43:00,6390,22,7459.715,0
3406862,16:44:00,16:44:00,6392,23,7882.445,0
3406862,16:45:00,16:45:00,6393,24,8110.8325,0
3406862,16:45:00,16:45:00,15073,25,8247.532,0
3406862,16:46:00,16:46:00,6649,26,8527.207,
3406862,16:46:00,16:46:00,15489,27,8800.477,0
3406862,16:47:00,16:47:00,6394,28,9030.71,0
3406862,16:47:00,16:47:00,6395,29,9234.516,0
3406862,16:48:00,16:48:00,6396,30,9506.654,0
3406862,16:49:00,16:49:00,6398,31,9851.642,0
3406862,16:50:00,16:50:00,6399,32,10145.975,0
3406862,16:50:00,16:50:00,6400,33,10332.538,0
3406862,16:51:00,16:51:00,6401,34,10530.038,0
3406862,16:51:00,16:51:00,6402,35,10643.793,0
3406862,16:52:00,16:52:00,6403,36,10817.856,0
3406862,16:53:00,16:53:00,6405,37,11267.302,0
3406862,16:55:00,16:55:00,6407,38,11932.958,0
3406862,16:56:00,16:56:00,6409,39,12416.348,0
3406862,16:57:00,16:57:00,6410,40,12906.972,0
3406862,16:58:00,16:58:00,6411,41,13271.602,0
3406862,17:00:00,17:00:00,6412,42,13696.623,
3406862,17:01:00,17:01:00,6414,43,14099.309,0
3406862,17:01:00,17:01:00,6416,44,14426.328,0
3406862,17:02:00,17:02:00,6418,45,14719.775,0
3406862,17:03:00,17:03:00,6420,46,15073.265,0
3406862,17:04:00,17:04:00,6422,47,15345.661,0
3406862,17:04:00,17:04:00,6424,48,15680.123,0
3406862,17:05:00,17:05:00,6426,49,16032.068,0
3406862,17:06:00,17:06:00,6428,50,16350.7,0
3406862,17:07:00,17:07:00,6430,51,16903.059,0
3406862,17:08:00,17:08:00,6431,52,17099.723,0
3406862,17:09:00,17:09:00,6434,53,17509.75,0
3406862,17:10:00,17:10:00,6435,54,17764.336,0
3406862,17:11:00,17:11:00,6438,55,18277.111,0
3406862,17:12:00,17:12:00,6440,56,18689.932,0
3406862,17:14:00,17:14:00,6446,57,19424.924,0
3406862,17:14:00,17:14:00,6447,58,19671.764,0
3406862,17:16:00,17:16:00,1679,59,20400.957,0
3406862,17:17:00,17:17:00,1680,60,20753.436,0
3406862,17:18:00,17:18:00,14472,61,20941.336,
3406862,17:19:00,17:19:00,1682,62,21227.678,0
3406862,17:19:00,17:19:00,14455,63,21478.855,0
3406862,17:21:00,17:21:00,1577,64,21876.568,0
3406862,17:22:00,17:22:00,1579,65,22202.223,0
3406862,17:22:00,17:22:00,14499,66,22345.43,0
3406862,17:23:00,17:23:00,7855,67,22586.32,0
3406862,17:26:00,17:26:00,7852,68,23209.3,
3406863,17:10:00,17:10:00,16251,1,0,
3406863,17:11:00,17:11:00,16301,2,677.3115,0
3406863,17:12:00,17:12:00,10127,3,1396.1134,0
3406863,17:12:00,17:12:00,10128,4,1477.5192,0
3406863,17:13:00,17:13:00,16340,5,1746.4147,0
3406863,17:13:00,17:13:00,10129,6,2053.948,0
3406863,17:14:00,17:14:00,10130,7,2329.056,0
3406863,17:14:00,17:14:00,10131,8,2537.592,0
3406863,17:15:00,17:15:00,10132,9,3021.039,0
3406863,17:16:00,17:16:00,10133,10,3287.1282,0
3406863,17:17:00,17:17:00,10134,11,3741.2373,
3406863,17:17:00,17:17:00,10135,12,3893.547,0
3406863,17:18:00,17:18:00,10137,13,4553.2783,0
3406863,17:19:00,17:19:00,10139,14,4866.2,0
3406863,17:19:00,17:19:00,10141,15,5236.226,0
3406863,17:20:00,17:20:00,10143,16,5500.627,0
3406863,17:20:00,17:20:00,10144,17,5749.917,0
3406863,17:21:00,17:21:00,15953,18,6170.3433,0
3406863,17:21:00,17:21:00,6300,19,6350.2163,0
3406863,17:22:00,17:22:00,6301,20,6767.3525,0
3406863,17:23:00,17:23:00,6388,21,7074.753,0
3406863,17:23:00,17:23:00,6390,22,7459.715,0
3406863,17:24:00,17:24:00,6392,23,7882.445,0
3406863,17:25:00,17:25:00,6393,24,8110.8325,0
3406863,17:25:00,17:25:00,15073,25,8247.532,0
3406863,17:26:00,17:26:00,6649,26,8527.207,
3406863,17:26:00,17:26:00,15489,27,8800.477,0
3406863,17:27:00,17:27:00,6394,28,9030.71,0
3406863,17:27:00,17:27:00,6395,29,9234.516,0
3406863,17:28:00,17:28:00,6396,30,9506.654,0
3406863,17:29:00,17:29:00,6398,31,9851.642,0
3406863,17:30:00,17:30:00,6399,32,10145.975,0
3406863,17:30:00,17:30:00,6400,33,10332.538,0
3406863,17:31:00,17:31:00,6401,34,10530.038,0
3406863,17:31:00,17:31:00,6402,35,10643.793,0
3406863,17:32:00,17:32:00,6403,36,10817.856,0
3406863,17:33:00,17:33:00,6405,37,11267.302,0
3406863,17:35:00,17:35:00,6407,38,11932.958,0
3406863,17:36:00,17:36:00,6409,39,12416.348,0
3406863,17:37:00,17:37:00,6410,40,12906.972,0
3406863,17:38:00,17:38:00,6411,41,13271.602,0
3406863,17:40:00,17:40:00,6412,42,13696.623,
3406863,17:41:00,17:41:00,6414,43,14099.309,0
3406863,17:41:00,17:41:00,6416,44,14426.328,0
3406863,17:42:00,17:42:00,6418,45,14719.775,0
3406863,17:43:00,17:43:00,6420,46,15073.265,0
3406863,17:44:00,17:44:00,6422,47,15345.661,0
3406863,17:44:00,17:44:00,6424,48,15680.123,0
3406863,17:45:00,17:45:00,6426,49,16032.068,0
3406863,17:46:00,17:46:00,6428,50,16350.7,0
3406863,17:47:00,17:47:00,6430,51,16903.059,0
3406863,17:48:00,17:48:00,6431,52,17099.723,0
3406863,17:49:00,17:49:00,6434,53,17509.75,0
3406863,17:50:00,17:50:00,6435,54,17764.336,0
3406863,17:51:00,17:51:00,6438,55,18277.111,0
3406863,17:52:00,17:52:00,6440,56,18689.932,0
3406863,17:54:00,17:54:00,6446,57,19424.924,0
3406863,17:54:00,17:54:00,6447,58,19671.764,0
3406863,17:56:00,17:56:00,1679,59,20400.957,0
3406863,17:57:00,17:57:00,1680,60,20753.436,0
3406863,17:58:00,17:58:00,14472,61,20941.336,
3406863,17:58:00,17:58:00,1682,62,21227.678,0
3406863,17:59:00,17:59:00,14455,63,21478.855,0
3406863,18:00:00,18:00:00,1577,64,21876.568,0
3406863,18:01:00,18:01:00,1579,65,22202.223,0
3406863,18:02:00,18:02:00,14499,66,22345.43,0
3406863,18:03:00,18:03:00,7855,67,22586.32,0
3406863,18:05:00,18:05:00,7852,68,23209.3,
3406884,04:50:00,04:50:00,16251,1,0,
3406884,04:51:00,04:51:00,16301,2,677.3115,0
3406884,04:52:00,04:52:00,10127,3,1396.1134,0
3406884,04:52:00,04:52:00,10128,4,1477.5192,0
3406884,04:52:00,04:52:00,16340,5,1746.4147,0
3406884,04:53:00,04:53:00,10129,6,2053.948,0
3406884,04:53:00,04:53:00,10130,7,2329.056,0
3406884,04:54:00,04:54:00,10131,8,2537.592,0
3406884,04:54:00,04:54:00,10132,9,3021.039,0
3406884,04:55:00,04:55:00,10133,10,3287.1282,0
3406884,04:56:00,04:56:00,10134,11,3741.2373,
3406884,04:56:00,04:56:00,10135,12,3893.547,0
3406884,04:57:00,04:57:00,10137,13,4553.2783,0
3406884,04:57:00,04:57:00,10139,14,4866.2,0
3406884,04:58:00,04:58:00,10141,15,5236.226,0
3406884,04:58:00,04:58:00,10143,16,5500.627,0
3406884,04:59:00,04:59:00,10144,17,5749.917,0
3406884,05:00:00,05:00:00,15953,18,6170.3433,0
3406884,05:00:00,05:00:00,6300,19,6350.2163,0
3406884,05:01:00,05:01:00,6301,20,6767.3525,0
3406884,05:01:00,05:01:00,6388,21,7074.753,0
3406884,05:02:00,05:02:00,6390,22,7459.715,0
3406884,05:02:00,05:02:00,6392,23,7882.445,0
3406884,05:03:00,05:03:00,6393,24,8110.8325,0
3406884,05:03:00,05:03:00,15073,25,8247.532,0
3406884,05:04:00,05:04:00,6649,26,8527.207,
3406884,05:04:00,05:04:00,15489,27,8800.477,0
3406884,05:05:00,05:05:00,6394,28,9030.71,0
3406884,05:05:00,05:05:00,6395,29,9234.516,0
3406884,05:06:00,05:06:00,6396,30,9506.654,0
3406884,05:06:00,05:06:00,6398,31,9851.642,0
3406884,05:07:00,05:07:00,6399,32,10145.975,0
3406884,05:07:00,05:07:00,6400,33,10332.538,0
3406884,05:08:00,05:08:00,6401,34,10530.038,0
3406884,05:08:00,05:08:00,6402,35,10643.793,0
3406884,05:08:00,05:08:00,6403,36,10817.856,0
3406884,05:09:00,05:09:00,6405,37,11267.302,0
3406884,05:11:00,05:11:00,6407,38,11932.958,0
3406884,05:12:00,05:12:00,6409,39,12416.348,0
3406884,05:13:00,05:13:00,6410,40,12906.972,0
3406884,05:13:00,05:13:00,6411,41,13271.602,0
3406884,05:15:00,05:15:00,6412,42,13696.623,
3406884,05:15:00,05:15:00,6414,43,14099.309,0
3406884,05:16:00,05:16:00,6416,44,14426.328,0
3406884,05:17:00,05:17:00,6418,45,14719.775,0
3406884,05:17:00,05:17:00,6420,46,15073.265,0
3406884,05:18:00,05:18:00,6422,47,15345.661,0
3406884,05:19:00,05:19:00,6424,48,15680.123,0
3406884,05:19:00,05:19:00,6426,49,16032.068,0
3406884,05:20:00,05:20:00,6428,50,16350.7,0
3406884,05:21:00,05:21:00,6430,51,16903.059,0
3406884,05:21:00,05:21:00,6431,52,17099.723,0
3406884,05:22:00,05:22:00,6434,53,17509.75,0
3406884,05:23:00,05:23:00,6435,54,17764.336,0
3406884,05:24:00,05:24:00,6438,55,18277.111,0
3406884,05:25:00,05:25:00,6440,56,18689.932,0
3406884,05:26:00,05:26:00,6446,57,19424.924,0
3406884,05:27:00,05:27:00,6447,58,19671.764,0
3406884,05:28:00,05:28:00,1679,59,20400.957,0
3406884,05:29:00,05:29:00,1680,60,20753.436,0
3406884,05:30:00,05:30:00,14472,61,20941.336,
3406884,05:30:00,05:30:00,1682,62,21227.678,0
3406884,05:31:00,05:31:00,14455,63,21478.855,0
3406884,05:32:00,05:32:00,1577,64,21876.568,0
3406884,05:33:00,05:33:00,1579,65,22202.223,0
3406884,05:34:00,05:34:00,14499,66,22345.43,0
3406884,05:35:00,05:35:00,7855,67,22586.32,0
3406884,05:37:00,05:37:00,7852,68,23209.3,
3406885,05:50:00,05:50:00,16251,1,0,
3406885,05:51:00,05:51:00,16301,2,677.3115,0
3406885,05:52:00,05:52:00,10127,3,1396.1134,0
3406885,05:52:00,05:52:00,10128,4,1477.5192,0
3406885,05:52:00,05:52:00,16340,5,1746.4147,0
3406885,05:53:00,05:53:00,10129,6,2053.948,0
3406885,05:53:00,05:53:00,10130,7,2329.056,0
3406885,05:54:00,05:54:00,10131,8,2537.592,0
3406885,05:54:00,05:54:00,10132,9,3021.039,0
3406885,05:55:00,05:55:00,10133,10,3287.1282,0
3406885,05:56:00,05:56:00,10134,11,3741.2373,
3406885,05:56:00,05:56:00,10135,12,3893.547,0
3406885,05:57:00,05:57:00,10137,13,4553.2783,0
3406885,05:57:00,05:57:00,10139,14,4866.2,0
3406885,05:58:00,05:58:00,10141,15,5236.226,0
3406885,05:58:00,05:58:00,10143,16,5500.627,0
3406885,05:59:00,05:59:00,10144,17,5749.917,0
3406885,06:00:00,06:00:00,15953,18,6170.3433,0
3406885,06:00:00,06:00:00,6300,19,6350.2163,0
3406885,06:01:00,06:01:00,6301,20,6767.3525,0
3406885,06:01:00,06:01:00,6388,21,7074.753,0
3406885,06:02:00,06:02:00,6390,22,7459.715,0
3406885,06:02:00,06:02:00,6392,23,7882.445,0
3406885,06:03:00,06:03:00,6393,24,8110.8325,0
3406885,06:03:00,06:03:00,15073,25,8247.532,0
3406885,06:04:00,06:04:00,6649,26,8527.207,
3406885,06:04:00,06:04:00,15489,27,8800.477,0
3406885,06:05:00,06:05:00,6394,28,9030.71,0
3406885,06:05:00,06:05:00,6395,29,9234.516,0
3406885,06:06:00,06:06:00,6396,30,9506.654,0
3406885,06:06:00,06:06:00,6398,31,9851.642,0
3406885,06:07:00,06:07:00,6399,32,10145.975,0
3406885,06:07:00,06:07:00,6400,33,10332.538,0
3406885,06:08:00,06:08:00,6401,34,10530.038,0
3406885,06:08:00,06:08:00,6402,35,10643.793,0
3406885,06:08:00,06:08:00,6403,36,10817.856,0
3406885,06:09:00,06:09:00,6405,37,11267.302,0
3406885,06:11:00,06:11:00,6407,38,11932.958,0
3406885,06:12:00,06:12:00,6409,39,12416.348,0
3406885,06:13:00,06:13:00,6410,40,12906.972,0
3406885,06:13:00,06:13:00,6411,41,13271.602,0
3406885,06:15:00,06:15:00,6412,42,13696.623,
3406885,06:15:00,06:15:00,6414,43,14099.309,0
3406885,06:16:00,06:16:00,6416,44,14426.328,0
3406885,06:17:00,06:17:00,6418,45,14719.775,0
3406885,06:17:00,06:17:00,6420,46,15073.265,0
3406885,06:18:00,06:18:00,6422,47,15345.661,0
3406885,06:19:00,06:19:00,6424,48,15680.123,0
3406885,06:19:00,06:19:00,6426,49,16032.068,0
3406885,06:20:00,06:20:00,6428,50,16350.7,0
3406885,06:21:00,06:21:00,6430,51,16903.059,0
3406885,06:21:00,06:21:00,6431,52,17099.723,0
3406885,06:22:00,06:22:00,6434,53,17509.75,0
3406885,06:23:00,06:23:00,6435,54,17764.336,0
3406885,06:24:00,06:24:00,6438,55,18277.111,0
3406885,06:25:00,06:25:00,6440,56,18689.932,0
3406885,06:26:00,06:26:00,6446,57,19424.924,0
3406885,06:27:00,06:27:00,6447,58,19671.764,0
3406885,06:28:00,06:28:00,1679,59,20400.957,0
3406885,06:29:00,06:29:00,1680,60,20753.436,0
3406885,06:30:00,06:30:00,14472,61,20941.336,
3406885,06:30:00,06:30:00,1682,62,21227.678,0
3406885,06:31:00,06:31:00,14455,63,21478.855,0
3406885,06:32:00,06:32:00,1577,64,21876.568,0
3406885,06:33:00,06:33:00,1579,65,22202.223,0
3406885,06:34:00,06:34:00,14499,66,22345.43,0
3406885,06:35:00,06:35:00,7855,67,22586.32,0
3406885,06:37:00,06:37:00,7852,68,23209.3,
3406886,06:50:00,06:50:00,16251,1,0,
3406886,06:51:00,06:51:00,16301,2,677.3115,0
3406886,06:52:00,06:52:00,10127,3,1396.1134,0
3406886,06:52:00,06:52:00,10128,4,1477.5192,0
3406886,06:53:00,06:53:00,16340,5,1746.4147,0
3406886,06:53:00,06:53:00,10129,6,2053.948,0
3406886,06:54:00,06:54:00,10130,7,2329.056,0
3406886,06:54:00,06:54:00,10131,8,2537.592,0
3406886,06:55:00,06:55:00,10132,9,3021.039,0
3406886,06:56:00,06:56:00,10133,10,3287.1282,0
3406886,06:57:00,06:57:00,10134,11,3741.2373,
3406886,06:57:00,06:57:00,10135,12,3893.547,0
3406886,06:58:00,06:58:00,10137,13,4553.2783,0
3406886,06:59:00,06:59:00,10139,14,4866.2,0
3406886,06:59:00,06:59:00,10141,15,5236.226,0
3406886,07:00:00,07:00:00,10143,16,5500.627,0
3406886,07:00:00,07:00:00,10144,17,5749.917,0
3406886,07:01:00,07:01:00,15953,18,6170.3433,0
3406886,07:01:00,07:01:00,6300,19,6350.2163,0
3406886,07:02:00,07:02:00,6301,20,6767.3525,0
3406886,07:03:00,07:03:00,6388,21,7074.753,0
3406886,07:03:00,07:03:00,6390,22,7459.715,0
3406886,07:04:00,07:04:00,6392,23,7882.445,0
3406886,07:05:00,07:05:00,6393,24,8110.8325,0
3406886,07:05:00,07:05:00,15073,25,8247.532,0
3406886,07:06:00,07:06:00,6649,26,8527.207,
3406886,07:06:00,07:06:00,15489,27,8800.477,0
3406886,07:07:00,07:07:00,6394,28,9030.71,0
3406886,07:07:00,07:07:00,6395,29,9234.516,0
3406886,07:08:00,07:08:00,6396,30,9506.654,0
3406886,07:09:00,07:09:00,6398,31,9851.642,0
3406886,07:09:00,07:09:00,6399,32,10145.975,0
3406886,07:10:00,07:10:00,6400,33,10332.538,0
3406886,07:10:00,07:10:00,6401,34,10530.038,0
3406886,07:10:00,07:10:00,6402,35,10643.793,0
3406886,07:11:00,07:11:00,6403,36,10817.856,0
3406886,07:12:00,07:12:00,6405,37,11267.302,0
3406886,07:13:00,07:13:00,6407,38,11932.958,0
3406886,07:14:00,07:14:00,6409,39,12416.348,0
3406886,07:16:00,07:16:00,6410,40,12906.972,0
3406886,07:16:00,07:16:00,6411,41,13271.602,0
3406886,07:18:00,07:18:00,6412,42,13696.623,
3406886,07:18:00,07:18:00,6414,43,14099.309,0
3406886,07:19:00,07:19:00,6416,44,14426.328,0
3406886,07:20:00,07:20:00,6418,45,14719.775,0
3406886,07:21:00,07:21:00,6420,46,15073.265,0
3406886,07:21:00,07:21:00,6422,47,15345.661,0
3406886,07:22:00,07:22:00,6424,48,15680.123,0
3406886,07:23:00,07:23:00,6426,49,16032.068,0
3406886,07:24:00,07:24:00,6428,50,16350.7,0
3406886,07:25:00,07:25:00,6430,51,16903.059,0
3406886,07:25:00,07:25:00,6431,52,17099.723,0
3406886,07:26:00,07:26:00,6434,53,17509.75,0
3406886,07:27:00,07:27:00,6435,54,17764.336,0
3406886,07:28:00,07:28:00,6438,55,18277.111,0
3406886,07:29:00,07:29:00,6440,56,18689.932,0
3406886,07:31:00,07:31:00,6446,57,19424.924,0
3406886,07:31:00,07:31:00,6447,58,19671.764,0
3406886,07:33:00,07:33:00,1679,59,20400.957,0
3406886,07:34:00,07:34:00,1680,60,20753.436,0
3406886,07:35:00,07:35:00,14472,61,20941.336,
3406886,07:35:00,07:35:00,1682,62,21227.678,0
3406886,07:36:00,07:36:00,14455,63,21478.855,0
3406886,07:37:00,07:37:00,1577,64,21876.568,0
3406886,07:38:00,07:38:00,1579,65,22202.223,0
3406886,07:39:00,07:39:00,14499,66,22345.43,0
3406886,07:40:00,07:40:00,7855,67,22586.32,0
3406886,07:42:00,07:42:00,7852,68,23209.3,
3406887,07:50:00,07:50:00,16251,1,0,
3406887,07:51:00,07:51:00,16301,2,677.3115,0
3406887,07:52:00,07:52:00,10127,3,1396.1134,0
3406887,07:52:00,07:52:00,10128,4,1477.5192,0
3406887,07:53:00,07:53:00,16340,5,1746.4147,0
3406887,07:53:00,07:53:00,10129,6,2053.948,0
3406887,07:54:00,07:54:00,10130,7,2329.056,0
3406887,07:54:00,07:54:00,10131,8,2537.592,0
3406887,07:55:00,07:55:00,10132,9,3021.039,0
3406887,07:56:00,07:56:00,10133,10,3287.1282,0
3406887,07:57:00,07:57:00,10134,11,3741.2373,
3406887,07:57:00,07:57:00,10135,12,3893.547,0
3406887,07:58:00,07:58:00,10137,13,4553.2783,0
3406887,07:59:00,07:59:00,10139,14,4866.2,0
3406887,07:59:00,07:59:00,10141,15,5236.226,0
3406887,08:00:00,08:00:00,10143,16,5500.627,0
3406887,08:00:00,08:00:00,10144,17,5749.917,0
3406887,08:01:00,08:01:00,15953,18,6170.3433,0
3406887,08:01:00,08:01:00,6300,19,6350.2163,0
3406887,08:02:00,08:02:00,6301,20,6767.3525,0
3406887,08:03:00,08:03:00,6388,21,7074.753,0
3406887,08:03:00,08:03:00,6390,22,7459.715,0
3406887,08:04:00,08:04:00,6392,23,7882.445,0
3406887,08:05:00,08:05:00,6393,24,8110.8325,0
3406887,08:05:00,08:05:00,15073,25,8247.532,0
3406887,08:06:00,08:06:00,6649,26,8527.207,
3406887,08:06:00,08:06:00,15489,27,8800.477,0
3406887,08:07:00,08:07:00,6394,28,9030.71,0
3406887,08:07:00,08:07:00,6395,29,9234.516,0
3406887,08:08:00,08:08:00,6396,30,9506.654,0
3406887,08:09:00,08:09:00,6398,31,9851.642,0
3406887,08:09:00,08:09:00,6399,32,10145.975,0
3406887,08:10:00,08:10:00,6400,33,10332.538,0
3406887,08:10:00,08:10:00,6401,34,10530.038,0
3406887,08:10:00,08:10:00,6402,35,10643.793,0
3406887,08:11:00,08:11:00,6403,36,10817.856,0
3406887,08:12:00,08:12:00,6405,37,11267.302,0
3406887,08:13:00,08:13:00,6407,38,11932.958,0
3406887,08:14:00,08:14:00,6409,39,12416.348,0
3406887,08:16:00,08:16:00,6410,40,12906.972,0
3406887,08:16:00,08:16:00,6411,41,13271.602,0
3406887,08:18:00,08:18:00,6412,42,13696.623,
3406887,08:18:00,08:18:00,6414,43,14099.309,0
3406887,08:19:00,08:19:00,6416,44,14426.328,0
3406887,08:20:00,08:20:00,6418,45,14719.775,0
3406887,08:21:00,08:21:00,6420,46,15073.265,0
3406887,08:21:00,08:21:00,6422,47,15345.661,0
3406887,08:22:00,08:22:00,6424,48,15680.123,0
3406887,08:23:00,08:23:00,6426,49,16032.068,0
3406887,08:24:00,08:24:00,6428,50,16350.7,0
3406887,08:25:00,08:25:00,6430,51,16903.059,0
3406887,08:25:00,08:25:00,6431,52,17099.723,0
3406887,08:26:00,08:26:00,6434,53,17509.75,0
3406887,08:27:00,08:27:00,6435,54,17764.336,0
3406887,08:28:00,08:28:00,6438,55,18277.111,0
3406887,08:29:00,08:29:00,6440,56,18689.932,0
3406887,08:31:00,08:31:00,6446,57,19424.924,0
3406887,08:31:00,08:31:00,6447,58,19671.764,0
3406887,08:33:00,08:33:00,1679,59,20400.957,0
3406887,08:34:00,08:34:00,1680,60,20753.436,0
3406887,08:35:00,08:35:00,14472,61,20941.336,
3406887,08:35:00,08:35:00,1682,62,21227.678,0
3406887,08:36:00,08:36:00,14455,63,21478.855,0
3406887,08:37:00,08:37:00,1577,64,21876.568,0
3406887,08:38:00,08:38:00,1579,65,22202.223,0
3406887,08:39:00,08:39:00,14499,66,22345.43,0
3406887,08:40:00,08:40:00,7855,67,22586.32,0
3406887,08:42:00,08:42:00,7852,68,23209.3,
3406888,08:50:00,08:50:00,16251,1,0,
3406888,08:51:00,08:51:00,16301,2,677.3115,0
3406888,08:52:00,08:52:00,10127,3,1396.1134,0
3406888,08:52:00,08:52:00,10128,4,1477.5192,0
3406888,08:53:00,08:53:00,16340,5,1746.4147,0
3406888,08:53:00,08:53:00,10129,6,2053.948,0
3406888,08:54:00,08:54:00,10130,7,2329.056,0
3406888,08:54:00,08:54:00,10131,8,2537.592,0
3406888,08:55:00,08:55:00,10132,9,3021.039,0
3406888,08:56:00,08:56:00,10133,10,3287.1282,0
3406888,08:57:00,08:57:00,10134,11,3741.2373,
3406888,08:57:00,08:57:00,10135,12,3893.547,0
3406888,08:58:00,08:58:00,10137,13,4553.2783,0
3406888,08:59:00,08:59:00,10139,14,4866.2,0
3406888,08:59:00,08:59:00,10141,15,5236.226,0
3406888,09:00:00,09:00:00,10143,16,5500.627,0
3406888,09:00:00,09:00:00,10144,17,5749.917,0
3406888,09:01:00,09:01:00,15953,18,6170.3433,0
3406888,09:01:00,09:01:00,6300,19,6350.2163,0
3406888,09:02:00,09:02:00,6301,20,6767.3525,0
3406888,09:03:00,09:03:00,6388,21,7074.753,0
3406888,09:03:00,09:03:00,6390,22,7459.715,0
3406888,09:04:00,09:04:00,6392,23,7882.445,0
3406888,09:05:00,09:05:00,6393,24,8110.8325,0
3406888,09:05:00,09:05:00,15073,25,8247.532,0
3406888,09:06:00,09:06:00,6649,26,8527.207,
3406888,09:06:00,09:06:00,15489,27,8800.477,0
3406888,09:07:00,09:07:00,6394,28,9030.71,0
3406888,09:07:00,09:07:00,6395,29,9234.516,0
3406888,09:08:00,09:08:00,6396,30,9506.654,0
3406888,09:09:00,09:09:00,6398,31,9851.642,0
3406888,09:09:00,09:09:00,6399,32,10145.975,0
3406888,09:10:00,09:10:00,6400,33,10332.538,0
3406888,09:10:00,09:10:00,6401,34,10530.038,0
3406888,09:10:00,09:10:00,6402,35,10643.793,0
3406888,09:11:00,09:11:00,6403,36,10817.856,0
3406888,09:12:00,09:12:00,6405,37,11267.302,0
3406888,09:13:00,09:13:00,6407,38,11932.958,0
3406888,09:14:00,09:14:00,6409,39,12416.348,0
3406888,09:16:00,09:16:00,6410,40,12906.972,0
3406888,09:16:00,09:16:00,6411,41,13271.602,0
3406888,09:18:00,09:18:00,6412,42,13696.623,
3406888,09:18:00,09:18:00,6414,43,14099.309,0
3406888,09:19:00,09:19:00,6416,44,14426.328,0
3406888,09:20:00,09:20:00,6418,45,14719.775,0
3406888,09:21:00,09:21:00,6420,46,15073.265,0
3406888,09:21:00,09:21:00,6422,47,15345.661,0
3406888,09:22:00,09:22:00,6424,48,15680.123,0
3406888,09:23:00,09:23:00,6426,49,16032.068,0
3406888,09:24:00,09:24:00,6428,50,16350.7,0
3406888,09:25:00,09:25:00,6430,51,16903.059,0
3406888,09:25:00,09:25:00,6431,52,17099.723,0
3406888,09:26:00,09:26:00,6434,53,17509.75,0
3406888,09:27:00,09:27:00,6435,54,17764.336,0
3406888,09:28:00,09:28:00,6438,55,18277.111,0
3406888,09:29:00,09:29:00,6440,56,18689.932,0
3406888,09:31:00,09:31:00,6446,57,19424.924,0
3406888,09:31:00,09:31:00,6447,58,19671.764,0
3406888,09:33:00,09:33:00,1679,59,20400.957,0
3406888,09:34:00,09:34:00,1680,60,20753.436,0
3406888,09:35:00,09:35:00,14472,61,20941.336,
3406888,09:35:00,09:35:00,1682,62,21227.678,0
3406888,09:36:00,09:36:00,14455,63,21478.855,0
3406888,09:37:00,09:37:00,1577,64,21876.568,0
3406888,09:38:00,09:38:00,1579,65,22202.223,0
3406888,09:39:00,09:39:00,14499,66,22345.43,0
3406888,09:40:00,09:40:00,7855,67,22586.32,0
3406888,09:42:00,09:42:00,7852,68,23209.3,
3406889,09:50:00,09:50:00,16251,1,0,
3406889,09:51:00,09:51:00,16301,2,677.3115,0
3406889,09:52:00,09:52:00,10127,3,1396.1134,0
3406889,09:52:00,09:52:00,10128,4,1477.5192,0
3406889,09:53:00,09:53:00,16340,5,1746.4147,0
3406889,09:53:00,09:53:00,10129,6,2053.948,0
3406889,09:54:00,09:54:00,10130,7,2329.056,0
3406889,09:54:00,09:54:00,10131,8,2537.592,0
3406889,09:55:00,09:55:00,10132,9,3021.039,0
3406889,09:56:00,09:56:00,10133,10,3287.1282,0
3406889,09:57:00,09:57:00,10134,11,3741.2373,
3406889,09:57:00,09:57:00,10135,12,3893.547,0
3406889,09:58:00,09:58:00,10137,13,4553.2783,0
3406889,09:59:00,09:59:00,10139,14,4866.2,0
3406889,09:59:00,09:59:00,10141,15,5236.226,0
3406889,10:00:00,10:00:00,10143,16,5500.627,0
3406889,10:00:00,10:00:00,10144,17,5749.917,0
3406889,10:01:00,10:01:00,15953,18,6170.3433,0
3406889,10:01:00,10:01:00,6300,19,6350.2163,0
3406889,10:02:00,10:02:00,6301,20,6767.3525,0
3406889,10:03:00,10:03:00,6388,21,7074.753,0
3406889,10:03:00,10:03:00,6390,22,7459.715,0
3406889,10:04:00,10:04:00,6392,23,7882.445,0
3406889,10:05:00,10:05:00,6393,24,8110.8325,0
3406889,10:05:00,10:05:00,15073,25,8247.532,0
3406889,10:06:00,10:06:00,6649,26,8527.207,
3406889,10:06:00,10:06:00,15489,27,8800.477,0
3406889,10:07:00,10:07:00,6394,28,9030.71,0
3406889,10:07:00,10:07:00,6395,29,9234.516,0
3406889,10:08:00,10:08:00,6396,30,9506.654,0
3406889,10:09:00,10:09:00,6398,31,9851.642,0
3406889,10:09:00,10:09:00,6399,32,10145.975,0
3406889,10:10:00,10:10:00,6400,33,10332.538,0
3406889,10:10:00,10:10:00,6401,34,10530.038,0
3406889,10:10:00,10:10:00,6402,35,10643.793,0
3406889,10:11:00,10:11:00,6403,36,10817.856,0
3406889,10:12:00,10:12:00,6405,37,11267.302,0
3406889,10:13:00,10:13:00,6407,38,11932.958,0
3406889,10:14:00,10:14:00,6409,39,12416.348,0
3406889,10:16:00,10:16:00,6410,40,12906.972,0
3406889,10:16:00,10:16:00,6411,41,13271.602,0
3406889,10:18:00,10:18:00,6412,42,13696.623,
3406889,10:18:00,10:18:00,6414,43,14099.309,0
3406889,10:19:00,10:19:00,6416,44,14426.328,0
3406889,10:20:00,10:20:00,6418,45,14719.775,0
3406889,10:21:00,10:21:00,6420,46,15073.265,0
3406889,10:21:00,10:21:00,6422,47,15345.661,0
3406889,10:22:00,10:22:00,6424,48,15680.123,0
3406889,10:23:00,10:23:00,6426,49,16032.068,0
3406889,10:24:00,10:24:00,6428,50,16350.7,0
3406889,10:25:00,10:25:00,6430,51,16903.059,0
3406889,10:25:00,10:25:00,6431,52,17099.723,0
3406889,10:26:00,10:26:00,6434,53,17509.75,0
3406889,10:27:00,10:27:00,6435,54,17764.336,0
3406889,10:28:00,10:28:00,6438,55,18277.111,0
3406889,10:29:00,10:29:00,6440,56,18689.932,0
3406889,10:31:00,10:31:00,6446,57,19424.924,0
3406889,10:31:00,10:31:00,6447,58,19671.764,0
3406889,10:33:00,10:33:00,1679,59,20400.957,0
3406889,10:34:00,10:34:00,1680,60,20753.436,0
3406889,10:35:00,10:35:00,14472,61,20941.336,
3406889,10:35:00,10:35:00,1682,62,21227.678,0
3406889,10:36:00,10:36:00,14455,63,21478.855,0
3406889,10:37:00,10:37:00,1577,64,21876.568,0
3406889,10:38:00,10:38:00,1579,65,22202.223,0
3406889,10:39:00,10:39:00,14499,66,22345.43,0
3406889,10:40:00,10:40:00,7855,67,22586.32,0
3406889,10:42:00,10:42:00,7852,68,23209.3,
3406890,10:50:00,10:50:00,16251,1,0,
3406890,10:51:00,10:51:00,16301,2,677.3115,0
3406890,10:52:00,10:52:00,10127,3,1396.1134,0
3406890,10:52:00,10:52:00,10128,4,1477.5192,0
3406890,10:53:00,10:53:00,16340,5,1746.4147,0
3406890,10:53:00,10:53:00,10129,6,2053.948,0
3406890,10:54:00,10:54:00,10130,7,2329.056,0
3406890,10:54:00,10:54:00,10131,8,2537.592,0
3406890,10:55:00,10:55:00,10132,9,3021.039,0
3406890,10:56:00,10:56:00,10133,10,3287.1282,0
3406890,10:57:00,10:57:00,10134,11,3741.2373,
3406890,10:57:00,10:57:00,10135,12,3893.547,0
3406890,10:58:00,10:58:00,10137,13,4553.2783,0
3406890,10:59:00,10:59:00,10139,14,4866.2,0
3406890,10:59:00,10:59:00,10141,15,5236.226,0
3406890,11:00:00,11:00:00,10143,16,5500.627,0
3406890,11:00:00,11:00:00,10144,17,5749.917,0
3406890,11:01:00,11:01:00,15953,18,6170.3433,0
3406890,11:01:00,11:01:00,6300,19,6350.2163,0
3406890,11:02:00,11:02:00,6301,20,6767.3525,0
3406890,11:03:00,11:03:00,6388,21,7074.753,0
3406890,11:03:00,11:03:00,6390,22,7459.715,0
3406890,11:04:00,11:04:00,6392,23,7882.445,0
3406890,11:05:00,11:05:00,6393,24,8110.8325,0
3406890,11:05:00,11:05:00,15073,25,8247.532,0
3406890,11:06:00,11:06:00,6649,26,8527.207,
3406890,11:06:00,11:06:00,15489,27,8800.477,0
3406890,11:07:00,11:07:00,6394,28,9030.71,0
3406890,11:07:00,11:07:00,6395,29,9234.516,0
3406890,11:08:00,11:08:00,6396,30,9506.654,0
3406890,11:09:00,11:09:00,6398,31,9851.642,0
3406890,11:09:00,11:09:00,6399,32,10145.975,0
3406890,11:10:00,11:10:00,6400,33,10332.538,0
3406890,11:10:00,11:10:00,6401,34,10530.038,0
3406890,11:10:00,11:10:00,6402,35,10643.793,0
3406890,11:11:00,11:11:00,6403,36,10817.856,0
3406890,11:12:00,11:12:00,6405,37,11267.302,0
3406890,11:13:00,11:13:00,6407,38,11932.958,0
3406890,11:14:00,11:14:00,6409,39,12416.348,0
3406890,11:16:00,11:16:00,6410,40,12906.972,0
3406890,11:16:00,11:16:00,6411,41,13271.602,0
3406890,11:18:00,11:18:00,6412,42,13696.623,
3406890,11:18:00,11:18:00,6414,43,14099.309,0
3406890,11:19:00,11:19:00,6416,44,14426.328,0
3406890,11:20:00,11:20:00,6418,45,14719.775,0
3406890,11:21:00,11:21:00,6420,46,15073.265,0
3406890,11:21:00,11:21:00,6422,47,15345.661,0
3406890,11:22:00,11:22:00,6424,48,15680.123,0
3406890,11:23:00,11:23:00,6426,49,16032.068,0
3406890,11:24:00,11:24:00,6428,50,16350.7,0
3406890,11:25:00,11:25:00,6430,51,16903.059,0
3406890,11:25:00,11:25:00,6431,52,17099.723,0
3406890,11:26:00,11:26:00,6434,53,17509.75,0
3406890,11:27:00,11:27:00,6435,54,17764.336,0
3406890,11:28:00,11:28:00,6438,55,18277.111,0
3406890,11:29:00,11:29:00,6440,56,18689.932,0
3406890,11:31:00,11:31:00,6446,57,19424.924,0
3406890,11:31:00,11:31:00,6447,58,19671.764,0
3406890,11:33:00,11:33:00,1679,59,20400.957,0
3406890,11:34:00,11:34:00,1680,60,20753.436,0
3406890,11:35:00,11:35:00,14472,61,20941.336,
3406890,11:35:00,11:35:00,1682,62,21227.678,0
3406890,11:36:00,11:36:00,14455,63,21478.855,0
3406890,11:37:00,11:37:00,1577,64,21876.568,0
3406890,11:38:00,11:38:00,1579,65,22202.223,0
3406890,11:39:00,11:39:00,14499,66,22345.43,0
3406890,11:40:00,11:40:00,7855,67,22586.32,0
3406890,11:42:00,11:42:00,7852,68,23209.3,
3406891,11:50:00,11:50:00,16251,1,0,
3406891,11:51:00,11:51:00,16301,2,677.3115,0
3406891,11:52:00,11:52:00,10127,3,1396.1134,0
3406891,11:52:00,11:52:00,10128,4,1477.5192,0
3406891,11:53:00,11:53:00,16340,5,1746.4147,0
3406891,11:53:00,11:53:00,10129,6,2053.948,0
3406891,11:54:00,11:54:00,10130,7,2329.056,0
3406891,11:54:00,11:54:00,10131,8,2537.592,0
3406891,11:55:00,11:55:00,10132,9,3021.039,0
3406891,11:56:00,11:56:00,10133,10,3287.1282,0
3406891,11:57:00,11:57:00,10134,11,3741.2373,
3406891,11:57:00,11:57:00,10135,12,3893.547,0
3406891,11:58:00,11:58:00,10137,13,4553.2783,0
3406891,11:59:00,11:59:00,10139,14,4866.2,0
3406891,11:59:00,11:59:00,10141,15,5236.226,0
3406891,12:00:00,12:00:00,10143,16,5500.627,0
3406891,12:00:00,12:00:00,10144,17,5749.917,0
3406891,12:01:00,12:01:00,15953,18,6170.3433,0
3406891,12:01:00,12:01:00,6300,19,6350.2163,0
3406891,12:02:00,12:02:00,6301,20,6767.3525,0
3406891,12:03:00,12:03:00,6388,21,7074.753,0
3406891,12:03:00,12:03:00,6390,22,7459.715,0
3406891,12:04:00,12:04:00,6392,23,7882.445,0
3406891,12:05:00,12:05:00,6393,24,8110.8325,0
3406891,12:05:00,12:05:00,15073,25,8247.532,0
3406891,12:06:00,12:06:00,6649,26,8527.207,
3406891,12:06:00,12:06:00,15489,27,8800.477,0
3406891,12:07:00,12:07:00,6394,28,9030.71,0
3406891,12:07:00,12:07:00,6395,29,9234.516,0
3406891,12:08:00,12:08:00,6396,30,9506.654,0
3406891,12:09:00,12:09:00,6398,31,9851.642,0
3406891,12:09:00,12:09:00,6399,32,10145.975,0
3406891,12:10:00,12:10:00,6400,33,10332.538,0
3406891,12:10:00,12:10:00,6401,34,10530.038,0
3406891,12:10:00,12:10:00,6402,35,10643.793,0
3406891,12:11:00,12:11:00,6403,36,10817.856,0
3406891,12:12:00,12:12:00,6405,37,11267.302,0
3406891,12:13:00,12:13:00,6407,38,11932.958,0
3406891,12:14:00,12:14:00,6409,39,12416.348,0
3406891,12:16:00,12:16:00,6410,40,12906.972,0
3406891,12:16:00,12:16:00,6411,41,13271.602,0
3406891,12:18:00,12:18:00,6412,42,13696.623,
3406891,12:18:00,12:18:00,6414,43,14099.309,0
3406891,12:19:00,12:19:00,6416,44,14426.328,0
3406891,12:20:00,12:20:00,6418,45,14719.775,0
3406891,12:21:00,12:21:00,6420,46,15073.265,0
3406891,12:21:00,12:21:00,6422,47,15345.661,0
3406891,12:22:00,12:22:00,6424,48,15680.123,0
3406891,12:23:00,12:23:00,6426,49,16032.068,0
3406891,12:24:00,12:24:00,6428,50,16350.7,0
3406891,12:25:00,12:25:00,6430,51,16903.059,0
3406891,12:25:00,12:25:00,6431,52,17099.723,0
3406891,12:26:00,12:26:00,6434,53,17509.75,0
3406891,12:27:00,12:27:00,6435,54,17764.336,0
3406891,12:28:00,12:28:00,6438,55,18277.111,0
3406891,12:29:00,12:29:00,6440,56,18689.932,0
3406891,12:31:00,12:31:00,6446,57,19424.924,0
3406891,12:31:00,12:31:00,6447,58,19671.764,0
3406891,12:33:00,12:33:00,1679,59,20400.957,0
3406891,12:34:00,12:34:00,1680,60,20753.436,0
3406891,12:35:00,12:35:00,14472,61,20941.336,
3406891,12:35:00,12:35:00,1682,62,21227.678,0
3406891,12:36:00,12:36:00,14455,63,21478.855,0
3406891,12:37:00,12:37:00,1577,64,21876.568,0
3406891,12:38:00,12:38:00,1579,65,22202.223,0
3406891,12:39:00,12:39:00,14499,66,22345.43,0
3406891,12:40:00,12:40:00,7855,67,22586.32,0
3406891,12:42:00,12:42:00,7852,68,23209.3,
3406892,12:50:00,12:50:00,16251,1,0,
3406892,12:51:00,12:51:00,16301,2,677.3115,0
3406892,12:52:00,12:52:00,10127,3,1396.1134,0
3406892,12:52:00,12:52:00,10128,4,1477.5192,0
3406892,12:53:00,12:53:00,16340,5,1746.4147,0
3406892,12:53:00,12:53:00,10129,6,2053.948,0
3406892,12:54:00,12:54:00,10130,7,2329.056,0
3406892,12:54:00,12:54:00,10131,8,2537.592,0
3406892,12:55:00,12:55:00,10132,9,3021.039,0
3406892,12:56:00,12:56:00,10133,10,3287.1282,0
3406892,12:57:00,12:57:00,10134,11,3741.2373,
3406892,12:57:00,12:57:00,10135,12,3893.547,0
3406892,12:58:00,12:58:00,10137,13,4553.2783,0
3406892,12:59:00,12:59:00,10139,14,4866.2,0
3406892,12:59:00,12:59:00,10141,15,5236.226,0
3406892,13:00:00,13:00:00,10143,16,5500.627,0
3406892,13:00:00,13:00:00,10144,17,5749.917,0
3406892,13:01:00,13:01:00,15953,18,6170.3433,0
3406892,13:01:00,13:01:00,6300,19,6350.2163,0
3406892,13:02:00,13:02:00,6301,20,6767.3525,0
3406892,13:03:00,13:03:00,6388,21,7074.753,0
3406892,13:03:00,13:03:00,6390,22,7459.715,0
3406892,13:04:00,13:04:00,6392,23,7882.445,0
3406892,13:05:00,13:05:00,6393,24,8110.8325,0
3406892,13:05:00,13:05:00,15073,25,8247.532,0
3406892,13:06:00,13:06:00,6649,26,8527.207,
3406892,13:06:00,13:06:00,15489,27,8800.477,0
3406892,13:07:00,13:07:00,6394,28,9030.71,0
3406892,13:07:00,13:07:00,6395,29,9234.516,0
3406892,13:08:00,13:08:00,6396,30,9506.654,0
3406892,13:09:00,13:09:00,6398,31,9851.642,0
3406892,13:09:00,13:09:00,6399,32,10145.975,0
3406892,13:10:00,13:10:00,6400,33,10332.538,0
3406892,13:10:00,13:10:00,6401,34,10530.038,0
3406892,13:10:00,13:10:00,6402,35,10643.793,0
3406892,13:11:00,13:11:00,6403,36,10817.856,0
3406892,13:12:00,13:12:00,6405,37,11267.302,0
3406892,13:13:00,13:13:00,6407,38,11932.958,0
3406892,13:14:00,13:14:00,6409,39,12416.348,0
3406892,13:16:00,13:16:00,6410,40,12906.972,0
3406892,13:16:00,13:16:00,6411,41,13271.602,0
3406892,13:18:00,13:18:00,6412,42,13696.623,
3406892,13:18:00,13:18:00,6414,43,14099.309,0
3406892,13:19:00,13:19:00,6416,44,14426.328,0
3406892,13:20:00,13:20:00,6418,45,14719.775,0
3406892,13:21:00,13:21:00,6420,46,15073.265,0
3406892,13:21:00,13:21:00,6422,47,15345.661,0
3406892,13:22:00,13:22:00,6424,48,15680.123,0
3406892,13:23:00,13:23:00,6426,49,16032.068,0
3406892,13:24:00,13:24:00,6428,50,16350.7,0
3406892,13:25:00,13:25:00,6430,51,16903.059,0
3406892,13:25:00,13:25:00,6431,52,17099.723,0
3406892,13:26:00,13:26:00,6434,53,17509.75,0
3406892,13:27:00,13:27:00,6435,54,17764.336,0
3406892,13:28:00,13:28:00,6438,55,18277.111,0
3406892,13:29:00,13:29:00,6440,56,18689.932,0
3406892,13:31:00,13:31:00,6446,57,19424.924,0
3406892,13:31:00,13:31:00,6447,58,19671.764,0
3406892,13:33:00,13:33:00,1679,59,20400.957,0
3406892,13:34:00,13:34:00,1680,60,20753.436,0
3406892,13:35:00,13:35:00,14472,61,20941.336,
3406892,13:35:00,13:35:00,1682,62,21227.678,0
3406892,13:36:00,13:36:00,14455,63,21478.855,0
3406892,13:37:00,13:37:00,1577,64,21876.568,0
3406892,13:38:00,13:38:00,1579,65,22202.223,0
3406892,13:39:00,13:39:00,14499,66,22345.43,0
3406892,13:40:00,13:40:00,7855,67,22586.32,0
3406892,13:42:00,13:42:00,7852,68,23209.3,
3406893,13:50:00,13:50:00,16251,1,0,
3406893,13:51:00,13:51:00,16301,2,677.3115,0
3406893,13:52:00,13:52:00,10127,3,1396.1134,0
3406893,13:52:00,13:52:00,10128,4,1477.5192,0
3406893,13:53:00,13:53:00,16340,5,1746.4147,0
3406893,13:53:00,13:53:00,10129,6,2053.948,0
3406893,13:54:00,13:54:00,10130,7,2329.056,0
3406893,13:54:00,13:54:00,10131,8,2537.592,0
3406893,13:55:00,13:55:00,10132,9,3021.039,0
3406893,13:56:00,13:56:00,10133,10,3287.1282,0
3406893,13:57:00,13:57:00,10134,11,3741.2373,
3406893,13:57:00,13:57:00,10135,12,3893.547,0
3406893,13:58:00,13:58:00,10137,13,4553.2783,0
3406893,13:59:00,13:59:00,10139,14,4866.2,0
3406893,13:59:00,13:59:00,10141,15,5236.226,0
3406893,14:00:00,14:00:00,10143,16,5500.627,0
3406893,14:00:00,14:00:00,10144,17,5749.917,0
3406893,14:01:00,14:01:00,15953,18,6170.3433,0
3406893,14:01:00,14:01:00,6300,19,6350.2163,0
3406893,14:02:00,14:02:00,6301,20,6767.3525,0
3406893,14:03:00,14:03:00,6388,21,7074.753,0
3406893,14:03:00,14:03:00,6390,22,7459.715,0
3406893,14:04:00,14:04:00,6392,23,7882.445,0
3406893,14:05:00,14:05:00,6393,24,8110.8325,0
3406893,14:05:00,14:05:00,15073,25,8247.532,0
3406893,14:06:00,14:06:00,6649,26,8527.207,
3406893,14:06:00,14:06:00,15489,27,8800.477,0
3406893,14:07:00,14:07:00,6394,28,9030.71,0
3406893,14:07:00,14:07:00,6395,29,9234.516,0
3406893,14:08:00,14:08:00,6396,30,9506.654,0
3406893,14:09:00,14:09:00,6398,31,9851.642,0
3406893,14:09:00,14:09:00,6399,32,10145.975,0
3406893,14:10:00,14:10:00,6400,33,10332.538,0
3406893,14:10:00,14:10:00,6401,34,10530.038,0
3406893,14:10:00,14:10:00,6402,35,10643.793,0
3406893,14:11:00,14:11:00,6403,36,10817.856,0
3406893,14:12:00,14:12:00,6405,37,11267.302,0
3406893,14:13:00,14:13:00,6407,38,11932.958,0
3406893,14:14:00,14:14:00,6409,39,12416.348,0
3406893,14:16:00,14:16:00,6410,40,12906.972,0
3406893,14:16:00,14:16:00,6411,41,13271.602,0
3406893,14:18:00,14:18:00,6412,42,13696.623,
3406893,14:18:00,14:18:00,6414,43,14099.309,0
3406893,14:19:00,14:19:00,6416,44,14426.328,0
3406893,14:20:00,14:20:00,6418,45,14719.775,0
3406893,14:21:00,14:21:00,6420,46,15073.265,0
3406893,14:21:00,14:21:00,6422,47,15345.661,0
3406893,14:22:00,14:22:00,6424,48,15680.123,0
3406893,14:23:00,14:23:00,6426,49,16032.068,0
3406893,14:24:00,14:24:00,6428,50,16350.7,0
3406893,14:25:00,14:25:00,6430,51,16903.059,0
3406893,14:25:00,14:25:00,6431,52,17099.723,0
3406893,14:26:00,14:26:00,6434,53,17509.75,0
3406893,14:27:00,14:27:00,6435,54,17764.336,0
3406893,14:28:00,14:28:00,6438,55,18277.111,0
3406893,14:29:00,14:29:00,6440,56,18689.932,0
3406893,14:31:00,14:31:00,6446,57,19424.924,0
3406893,14:31:00,14:31:00,6447,58,19671.764,0
3406893,14:33:00,14:33:00,1679,59,20400.957,0
3406893,14:34:00,14:34:00,1680,60,20753.436,0
3406893,14:35:00,14:35:00,14472,61,20941.336,
3406893,14:35:00,14:35:00,1682,62,21227.678,0
3406893,14:36:00,14:36:00,14455,63,21478.855,0
3406893,14:37:00,14:37:00,1577,64,21876.568,0
3406893,14:38:00,14:38:00,1579,65,22202.223,0
3406893,14:39:00,14:39:00,14499,66,22345.43,0
3406893,14:40:00,14:40:00,7855,67,22586.32,0
3406893,14:42:00,14:42:00,7852,68,23209.3,
3406894,14:50:00,14:50:00,16251,1,0,
3406894,14:51:00,14:51:00,16301,2,677.3115,0
3406894,14:52:00,14:52:00,10127,3,1396.1134,0
3406894,14:52:00,14:52:00,10128,4,1477.5192,0
3406894,14:53:00,14:53:00,16340,5,1746.4147,0
3406894,14:53:00,14:53:00,10129,6,2053.948,0
3406894,14:54:00,14:54:00,10130,7,2329.056,0
3406894,14:54:00,14:54:00,10131,8,2537.592,0
3406894,14:55:00,14:55:00,10132,9,3021.039,0
3406894,14:56:00,14:56:00,10133,10,3287.1282,0
3406894,14:57:00,14:57:00,10134,11,3741.2373,
3406894,14:57:00,14:57:00,10135,12,3893.547,0
3406894,14:58:00,14:58:00,10137,13,4553.2783,0
3406894,14:59:00,14:59:00,10139,14,4866.2,0
3406894,14:59:00,14:59:00,10141,15,5236.226,0
3406894,15:00:00,15:00:00,10143,16,5500.627,0
3406894,15:00:00,15:00:00,10144,17,5749.917,0
3406894,15:01:00,15:01:00,15953,18,6170.3433,0
3406894,15:01:00,15:01:00,6300,19,6350.2163,0
3406894,15:02:00,15:02:00,6301,20,6767.3525,0
3406894,15:03:00,15:03:00,6388,21,7074.753,0
3406894,15:03:00,15:03:00,6390,22,7459.715,0
3406894,15:04:00,15:04:00,6392,23,7882.445,0
3406894,15:05:00,15:05:00,6393,24,8110.8325,0
3406894,15:05:00,15:05:00,15073,25,8247.532,0
3406894,15:06:00,15:06:00,6649,26,8527.207,
3406894,15:06:00,15:06:00,15489,27,8800.477,0
3406894,15:07:00,15:07:00,6394,28,9030.71,0
3406894,15:07:00,15:07:00,6395,29,9234.516,0
3406894,15:08:00,15:08:00,6396,30,9506.654,0
3406894,15:09:00,15:09:00,6398,31,9851.642,0
3406894,15:09:00,15:09:00,6399,32,10145.975,0
3406894,15:10:00,15:10:00,6400,33,10332.538,0
3406894,15:10:00,15:10:00,6401,34,10530.038,0
3406894,15:10:00,15:10:00,6402,35,10643.793,0
3406894,15:11:00,15:11:00,6403,36,10817.856,0
3406894,15:12:00,15:12:00,6405,37,11267.302,0
3406894,15:13:00,15:13:00,6407,38,11932.958,0
3406894,15:14:00,15:14:00,6409,39,12416.348,0
3406894,15:16:00,15:16:00,6410,40,12906.972,0
3406894,15:16:00,15:16:00,6411,41,13271.602,0
3406894,15:18:00,15:18:00,6412,42,13696.623,
3406894,15:18:00,15:18:00,6414,43,14099.309,0
3406894,15:19:00,15:19:00,6416,44,14426.328,0
3406894,15:20:00,15:20:00,6418,45,14719.775,0
3406894,15:21:00,15:21:00,6420,46,15073.265,0
3406894,15:21:00,15:21:00,6422,47,15345.661,0
3406894,15:22:00,15:22:00,6424,48,15680.123,0
3406894,15:23:00,15:23:00,6426,49,16032.068,0
3406894,15:24:00,15:24:00,6428,50,16350.7,0
3406894,15:25:00,15:25:00,6430,51,16903.059,0
3406894,15:25:00,15:25:00,6431,52,17099.723,0
3406894,15:26:00,15:26:00,6434,53,17509.75,0
3406894,15:27:00,15:27:00,6435,54,17764.336,0
3406894,15:28:00,15:28:00,6438,55,18277.111,0
3406894,15:29:00,15:29:00,6440,56,18689.932,0
3406894,15:31:00,15:31:00,6446,57,19424.924,0
3406894,15:31:00,15:31:00,6447,58,19671.764,0
3406894,15:33:00,15:33:00,1679,59,20400.957,0
3406894,15:34:00,15:34:00,1680,60,20753.436,0
3406894,15:35:00,15:35:00,14472,61,20941.336,
3406894,15:35:00,15:35:00,1682,62,21227.678,0
3406894,15:36:00,15:36:00,14455,63,21478.855,0
3406894,15:37:00,15:37:00,1577,64,21876.568,0
3406894,15:38:00,15:38:00,1579,65,22202.223,0
3406894,15:39:00,15:39:00,14499,66,22345.43,0
3406894,15:40:00,15:40:00,7855,67,22586.32,0
3406894,15:42:00,15:42:00,7852,68,23209.3,
3406895,15:50:00,15:50:00,16251,1,0,
3406895,15:51:00,15:51:00,16301,2,677.3115,0
3406895,15:52:00,15:52:00,10127,3,1396.1134,0
3406895,15:52:00,15:52:00,10128,4,1477.5192,0
3406895,15:53:00,15:53:00,16340,5,1746.4147,0
3406895,15:53:00,15:53:00,10129,6,2053.948,0
3406895,15:54:00,15:54:00,10130,7,2329.056,0
3406895,15:54:00,15:54:00,10131,8,2537.592,0
3406895,15:55:00,15:55:00,10132,9,3021.039,0
3406895,15:56:00,15:56:00,10133,10,3287.1282,0
3406895,15:57:00,15:57:00,10134,11,3741.2373,
3406895,15:57:00,15:57:00,10135,12,3893.547,0
3406895,15:58:00,15:58:00,10137,13,4553.2783,0
3406895,15:59:00,15:59:00,10139,14,4866.2,0
3406895,15:59:00,15:59:00,10141,15,5236.226,0
3406895,16:00:00,16:00:00,10143,16,5500.627,0
3406895,16:00:00,16:00:00,10144,17,5749.917,0
3406895,16:01:00,16:01:00,15953,18,6170.3433,0
3406895,16:01:00,16:01:00,6300,19,6350.2163,0
3406895,16:02:00,16:02:00,6301,20,6767.3525,0
3406895,16:03:00,16:03:00,6388,21,7074.753,0
3406895,16:03:00,16:03:00,6390,22,7459.715,0
3406895,16:04:00,16:04:00,6392,23,7882.445,0
3406895,16:05:00,16:05:00,6393,24,8110.8325,0
3406895,16:05:00,16:05:00,15073,25,8247.532,0
3406895,16:06:00,16:06:00,6649,26,8527.207,
3406895,16:06:00,16:06:00,15489,27,8800.477,0
3406895,16:07:00,16:07:00,6394,28,9030.71,0
3406895,16:07:00,16:07:00,6395,29,9234.516,0
3406895,16:08:00,16:08:00,6396,30,9506.654,0
3406895,16:09:00,16:09:00,6398,31,9851.642,0
3406895,16:09:00,16:09:00,6399,32,10145.975,0
3406895,16:10:00,16:10:00,6400,33,10332.538,0
3406895,16:10:00,16:10:00,6401,34,10530.038,0
3406895,16:10:00,16:10:00,6402,35,10643.793,0
3406895,16:11:00,16:11:00,6403,36,10817.856,0
3406895,16:12:00,16:12:00,6405,37,11267.302,0
3406895,16:13:00,16:13:00,6407,38,11932.958,0
3406895,16:14:00,16:14:00,6409,39,12416.348,0
3406895,16:16:00,16:16:00,6410,40,12906.972,0
3406895,16:16:00,16:16:00,6411,41,13271.602,0
3406895,16:18:00,16:18:00,6412,42,13696.623,
3406895,16:18:00,16:18:00,6414,43,14099.309,0
3406895,16:19:00,16:19:00,6416,44,14426.328,0
3406895,16:20:00,16:20:00,6418,45,14719.775,0
3406895,16:21:00,16:21:00,6420,46,15073.265,0
3406895,16:21:00,16:21:00,6422,47,15345.661,0
3406895,16:22:00,16:22:00,6424,48,15680.123,0
3406895,16:23:00,16:23:00,6426,49,16032.068,0
3406895,16:24:00,16:24:00,6428,50,16350.7,0
3406895,16:25:00,16:25:00,6430,51,16903.059,0
3406895,16:25:00,16:25:00,6431,52,17099.723,0
3406895,16:26:00,16:26:00,6434,53,17509.75,0
3406895,16:27:00,16:27:00,6435,54,17764.336,0
3406895,16:28:00,16:28:00,6438,55,18277.111,0
3406895,16:29:00,16:29:00,6440,56,18689.932,0
3406895,16:31:00,16:31:00,6446,57,19424.924,0
3406895,16:31:00,16:31:00,6447,58,19671.764,0
3406895,16:33:00,16:33:00,1679,59,20400.957,0
3406895,16:34:00,16:34:00,1680,60,20753.436,0
3406895,16:35:00,16:35:00,14472,61,20941.336,
3406895,16:36:00,16:36:00,1682,62,21227.678,0
3406895,16:36:00,16:36:00,14455,63,21478.855,0
3406895,16:38:00,16:38:00,1577,64,21876.568,0
3406895,16:39:00,16:39:00,1579,65,22202.223,0
3406895,16:39:00,16:39:00,14499,66,22345.43,0
3406895,16:40:00,16:40:00,7855,67,22586.32,0
3406895,16:43:00,16:43:00,7852,68,23209.3,
3406896,16:50:00,16:50:00,16251,1,0,
3406896,16:51:00,16:51:00,16301,2,677.3115,0
3406896,16:52:00,16:52:00,10127,3,1396.1134,0
3406896,16:52:00,16:52:00,10128,4,1477.5192,0
3406896,16:53:00,16:53:00,16340,5,1746.4147,0
3406896,16:53:00,16:53:00,10129,6,2053.948,0
3406896,16:54:00,16:54:00,10130,7,2329.056,0
3406896,16:54:00,16:54:00,10131,8,2537.592,0
3406896,16:55:00,16:55:00,10132,9,3021.039,0
3406896,16:56:00,16:56:00,10133,10,3287.1282,0
3406896,16:57:00,16:57:00,10134,11,3741.2373,
3406896,16:57:00,16:57:00,10135,12,3893.547,0
3406896,16:58:00,16:58:00,10137,13,4553.2783,0
3406896,16:59:00,16:59:00,10139,14,4866.2,0
3406896,16:59:00,16:59:00,10141,15,5236.226,0
3406896,17:00:00,17:00:00,10143,16,5500.627,0
3406896,17:00:00,17:00:00,10144,17,5749.917,0
3406896,17:01:00,17:01:00,15953,18,6170.3433,0
3406896,17:01:00,17:01:00,6300,19,6350.2163,0
3406896,17:02:00,17:02:00,6301,20,6767.3525,0
3406896,17:03:00,17:03:00,6388,21,7074.753,0
3406896,17:03:00,17:03:00,6390,22,7459.715,0
3406896,17:04:00,17:04:00,6392,23,7882.445,0
3406896,17:05:00,17:05:00,6393,24,8110.8325,0
3406896,17:05:00,17:05:00,15073,25,8247.532,0
3406896,17:06:00,17:06:00,6649,26,8527.207,
3406896,17:06:00,17:06:00,15489,27,8800.477,0
3406896,17:07:00,17:07:00,6394,28,9030.71,0
3406896,17:07:00,17:07:00,6395,29,9234.516,0
3406896,17:08:00,17:08:00,6396,30,9506.654,0
3406896,17:09:00,17:09:00,6398,31,9851.642,0
3406896,17:09:00,17:09:00,6399,32,10145.975,0
3406896,17:10:00,17:10:00,6400,33,10332.538,0
3406896,17:10:00,17:10:00,6401,34,10530.038,0
3406896,17:10:00,17:10:00,6402,35,10643.793,0
3406896,17:11:00,17:11:00,6403,36,10817.856,0
3406896,17:12:00,17:12:00,6405,37,11267.302,0
3406896,17:13:00,17:13:00,6407,38,11932.958,0
3406896,17:14:00,17:14:00,6409,39,12416.348,0
3406896,17:16:00,17:16:00,6410,40,12906.972,0
3406896,17:16:00,17:16:00,6411,41,13271.602,0
3406896,17:18:00,17:18:00,6412,42,13696.623,
3406896,17:18:00,17:18:00,6414,43,14099.309,0
3406896,17:19:00,17:19:00,6416,44,14426.328,0
3406896,17:20:00,17:20:00,6418,45,14719.775,0
3406896,17:21:00,17:21:00,6420,46,15073.265,0
3406896,17:21:00,17:21:00,6422,47,15345.661,0
3406896,17:22:00,17:22:00,6424,48,15680.123,0
3406896,17:23:00,17:23:00,6426,49,16032.068,0
3406896,17:24:00,17:24:00,6428,50,16350.7,0
3406896,17:25:00,17:25:00,6430,51,16903.059,0
3406896,17:25:00,17:25:00,6431,52,17099.723,0
3406896,17:26:00,17:26:00,6434,53,17509.75,0
3406896,17:27:00,17:27:00,6435,54,17764.336,0
3406896,17:28:00,17:28:00,6438,55,18277.111,0
3406896,17:29:00,17:29:00,6440,56,18689.932,0
3406896,17:31:00,17:31:00,6446,57,19424.924,0
3406896,17:31:00,17:31:00,6447,58,19671.764,0
3406896,17:33:00,17:33:00,1679,59,20400.957,0
3406896,17:34:00,17:34:00,1680,60,20753.436,0
3406896,17:35:00,17:35:00,14472,61,20941.336,
3406896,17:36:00,17:36:00,1682,62,21227.678,0
3406896,17:36:00,17:36:00,14455,63,21478.855,0
3406896,17:38:00,17:38:00,1577,64,21876.568,0
3406896,17:39:00,17:39:00,1579,65,22202.223,0
3406896,17:39:00,17:39:00,14499,66,22345.43,0
3406896,17:40:00,17:40:00,7855,67,22586.32,0
3406896,17:43:00,17:43:00,7852,68,23209.3,
3406897,17:50:00,17:50:00,16251,1,0,
3406897,17:51:00,17:51:00,16301,2,677.3115,0
3406897,17:52:00,17:52:00,10127,3,1396.1134,0
3406897,17:52:00,17:52:00,10128,4,1477.5192,0
3406897,17:53:00,17:53:00,16340,5,1746.4147,0
3406897,17:53:00,17:53:00,10129,6,2053.948,0
3406897,17:54:00,17:54:00,10130,7,2329.056,0
3406897,17:54:00,17:54:00,10131,8,2537.592,0
3406897,17:55:00,17:55:00,10132,9,3021.039,0
3406897,17:56:00,17:56:00,10133,10,3287.1282,0
3406897,17:57:00,17:57:00,10134,11,3741.2373,
3406897,17:57:00,17:57:00,10135,12,3893.547,0
3406897,17:58:00,17:58:00,10137,13,4553.2783,0
3406897,17:59:00,17:59:00,10139,14,4866.2,0
3406897,17:59:00,17:59:00,10141,15,5236.226,0
3406897,18:00:00,18:00:00,10143,16,5500.627,0
3406897,18:00:00,18:00:00,10144,17,5749.917,0
3406897,18:01:00,18:01:00,15953,18,6170.3433,0
3406897,18:01:00,18:01:00,6300,19,6350.2163,0
3406897,18:02:00,18:02:00,6301,20,6767.3525,0
3406897,18:03:00,18:03:00,6388,21,7074.753,0
3406897,18:03:00,18:03:00,6390,22,7459.715,0
3406897,18:04:00,18:04:00,6392,23,7882.445,0
3406897,18:05:00,18:05:00,6393,24,8110.8325,0
3406897,18:05:00,18:05:00,15073,25,8247.532,0
3406897,18:06:00,18:06:00,6649,26,8527.207,
3406897,18:06:00,18:06:00,15489,27,8800.477,0
3406897,18:07:00,18:07:00,6394,28,9030.71,0
3406897,18:07:00,18:07:00,6395,29,9234.516,0
3406897,18:08:00,18:08:00,6396,30,9506.654,0
3406897,18:09:00,18:09:00,6398,31,9851.642,0
3406897,18:09:00,18:09:00,6399,32,10145.975,0
3406897,18:10:00,18:10:00,6400,33,10332.538,0
3406897,18:10:00,18:10:00,6401,34,10530.038,0
3406897,18:10:00,18:10:00,6402,35,10643.793,0
3406897,18:11:00,18:11:00,6403,36,10817.856,0
3406897,18:12:00,18:12:00,6405,37,11267.302,0
3406897,18:13:00,18:13:00,6407,38,11932.958,0
3406897,18:14:00,18:14:00,6409,39,12416.348,0
3406897,18:16:00,18:16:00,6410,40,12906.972,0
3406897,18:16:00,18:16:00,6411,41,13271.602,0
3406897,18:18:00,18:18:00,6412,42,13696.623,
3406897,18:18:00,18:18:00,6414,43,14099.309,0
3406897,18:19:00,18:19:00,6416,44,14426.328,0
3406897,18:20:00,18:20:00,6418,45,14719.775,0
3406897,18:21:00,18:21:00,6420,46,15073.265,0
3406897,18:21:00,18:21:00,6422,47,15345.661,0
3406897,18:22:00,18:22:00,6424,48,15680.123,0
3406897,18:23:00,18:23:00,6426,49,16032.068,0
3406897,18:24:00,18:24:00,6428,50,16350.7,0
3406897,18:25:00,18:25:00,6430,51,16903.059,0
3406897,18:25:00,18:25:00,6431,52,17099.723,0
3406897,18:26:00,18:26:00,6434,53,17509.75,0
3406897,18:27:00,18:27:00,6435,54,17764.336,0
3406897,18:28:00,18:28:00,6438,55,18277.111,0
3406897,18:29:00,18:29:00,6440,56,18689.932,0
3406897,18:31:00,18:31:00,6446,57,19424.924,0
3406897,18:31:00,18:31:00,6447,58,19671.764,0
3406897,18:33:00,18:33:00,1679,59,20400.957,0
3406897,18:34:00,18:34:00,1680,60,20753.436,0
3406897,18:35:00,18:35:00,14472,61,20941.336,
3406897,18:35:00,18:35:00,1682,62,21227.678,0
3406897,18:36:00,18:36:00,14455,63,21478.855,0
3406897,18:37:00,18:37:00,1577,64,21876.568,0
3406897,18:38:00,18:38:00,1579,65,22202.223,0
3406897,18:39:00,18:39:00,14499,66,22345.43,0
3406897,18:40:00,18:40:00,7855,67,22586.32,0
3406897,18:42:00,18:42:00,7852,68,23209.3,
3406898,18:50:00,18:50:00,16251,1,0,
3406898,18:51:00,18:51:00,16301,2,677.3115,0
3406898,18:52:00,18:52:00,10127,3,1396.1134,0
3406898,18:52:00,18:52:00,10128,4,1477.5192,0
3406898,18:53:00,18:53:00,16340,5,1746.4147,0
3406898,18:53:00,18:53:00,10129,6,2053.948,0
3406898,18:54:00,18:54:00,10130,7,2329.056,0
3406898,18:54:00,18:54:00,10131,8,2537.592,0
3406898,18:55:00,18:55:00,10132,9,3021.039,0
3406898,18:56:00,18:56:00,10133,10,3287.1282,0
3406898,18:57:00,18:57:00,10134,11,3741.2373,
3406898,18:57:00,18:57:00,10135,12,3893.547,0
3406898,18:58:00,18:58:00,10137,13,4553.2783,0
3406898,18:59:00,18:59:00,10139,14,4866.2,0
3406898,18:59:00,18:59:00,10141,15,5236.226,0
3406898,19:00:00,19:00:00,10143,16,5500.627,0
3406898,19:00:00,19:00:00,10144,17,5749.917,0
3406898,19:01:00,19:01:00,15953,18,6170.3433,0
3406898,19:01:00,19:01:00,6300,19,6350.2163,0
3406898,19:02:00,19:02:00,6301,20,6767.3525,0
3406898,19:03:00,19:03:00,6388,21,7074.753,0
3406898,19:03:00,19:03:00,6390,22,7459.715,0
3406898,19:04:00,19:04:00,6392,23,7882.445,0
3406898,19:05:00,19:05:00,6393,24,8110.8325,0
3406898,19:05:00,19:05:00,15073,25,8247.532,0
3406898,19:06:00,19:06:00,6649,26,8527.207,
3406898,19:06:00,19:06:00,15489,27,8800.477,0
3406898,19:07:00,19:07:00,6394,28,9030.71,0
3406898,19:07:00,19:07:00,6395,29,9234.516,0
3406898,19:08:00,19:08:00,6396,30,9506.654,0
3406898,19:09:00,19:09:00,6398,31,9851.642,0
3406898,19:09:00,19:09:00,6399,32,10145.975,0
3406898,19:10:00,19:10:00,6400,33,10332.538,0
3406898,19:10:00,19:10:00,6401,34,10530.038,0
3406898,19:10:00,19:10:00,6402,35,10643.793,0
3406898,19:11:00,19:11:00,6403,36,10817.856,0
3406898,19:12:00,19:12:00,6405,37,11267.302,0
3406898,19:13:00,19:13:00,6407,38,11932.958,0
3406898,19:14:00,19:14:00,6409,39,12416.348,0
3406898,19:16:00,19:16:00,6410,40,12906.972,0
3406898,19:16:00,19:16:00,6411,41,13271.602,0
3406898,19:18:00,19:18:00,6412,42,13696.623,
3406898,19:18:00,19:18:00,6414,43,14099.309,0
3406898,19:19:00,19:19:00,6416,44,14426.328,0
3406898,19:20:00,19:20:00,6418,45,14719.775,0
3406898,19:21:00,19:21:00,6420,46,15073.265,0
3406898,19:21:00,19:21:00,6422,47,15345.661,0
3406898,19:22:00,19:22:00,6424,48,15680.123,0
3406898,19:23:00,19:23:00,6426,49,16032.068,0
3406898,19:24:00,19:24:00,6428,50,16350.7,0
3406898,19:25:00,19:25:00,6430,51,16903.059,0
3406898,19:25:00,19:25:00,6431,52,17099.723,0
3406898,19:26:00,19:26:00,6434,53,17509.75,0
3406898,19:27:00,19:27:00,6435,54,17764.336,0
3406898,19:28:00,19:28:00,6438,55,18277.111,0
3406898,19:29:00,19:29:00,6440,56,18689.932,0
3406898,19:31:00,19:31:00,6446,57,19424.924,0
3406898,19:31:00,19:31:00,6447,58,19671.764,0
3406898,19:33:00,19:33:00,1679,59,20400.957,0
3406898,19:34:00,19:34:00,1680,60,20753.436,0
3406898,19:35:00,19:35:00,14472,61,20941.336,
3406898,19:35:00,19:35:00,1682,62,21227.678,0
3406898,19:36:00,19:36:00,14455,63,21478.855,0
3406898,19:37:00,19:37:00,1577,64,21876.568,0
3406898,19:38:00,19:38:00,1579,65,22202.223,0
3406898,19:39:00,19:39:00,14499,66,22345.43,0
3406898,19:40:00,19:40:00,7855,67,22586.32,0
3406898,19:42:00,19:42:00,7852,68,23209.3,
3406899,19:50:00,19:50:00,16251,1,0,
3406899,19:51:00,19:51:00,16301,2,677.3115,0
3406899,19:52:00,19:52:00,10127,3,1396.1134,0
3406899,19:52:00,19:52:00,10128,4,1477.5192,0
3406899,19:53:00,19:53:00,16340,5,1746.4147,0
3406899,19:53:00,19:53:00,10129,6,2053.948,0
3406899,19:54:00,19:54:00,10130,7,2329.056,0
3406899,19:54:00,19:54:00,10131,8,2537.592,0
3406899,19:55:00,19:55:00,10132,9,3021.039,0
3406899,19:56:00,19:56:00,10133,10,3287.1282,0
3406899,19:57:00,19:57:00,10134,11,3741.2373,
3406899,19:57:00,19:57:00,10135,12,3893.547,0
3406899,19:58:00,19:58:00,10137,13,4553.2783,0
3406899,19:59:00,19:59:00,10139,14,4866.2,0
3406899,19:59:00,19:59:00,10141,15,5236.226,0
3406899,20:00:00,20:00:00,10143,16,5500.627,0
3406899,20:00:00,20:00:00,10144,17,5749.917,0
3406899,20:01:00,20:01:00,15953,18,6170.3433,0
3406899,20:01:00,20:01:00,6300,19,6350.2163,0
3406899,20:02:00,20:02:00,6301,20,6767.3525,0
3406899,20:03:00,20:03:00,6388,21,7074.753,0
3406899,20:03:00,20:03:00,6390,22,7459.715,0
3406899,20:04:00,20:04:00,6392,23,7882.445,0
3406899,20:05:00,20:05:00,6393,24,8110.8325,0
3406899,20:05:00,20:05:00,15073,25,8247.532,0
3406899,20:06:00,20:06:00,6649,26,8527.207,
3406899,20:06:00,20:06:00,15489,27,8800.477,0
3406899,20:07:00,20:07:00,6394,28,9030.71,0
3406899,20:07:00,20:07:00,6395,29,9234.516,0
3406899,20:08:00,20:08:00,6396,30,9506.654,0
3406899,20:09:00,20:09:00,6398,31,9851.642,0
3406899,20:09:00,20:09:00,6399,32,10145.975,0
3406899,20:10:00,20:10:00,6400,33,10332.538,0
3406899,20:10:00,20:10:00,6401,34,10530.038,0
3406899,20:10:00,20:10:00,6402,35,10643.793,0
3406899,20:11:00,20:11:00,6403,36,10817.856,0
3406899,20:12:00,20:12:00,6405,37,11267.302,0
3406899,20:13:00,20:13:00,6407,38,11932.958,0
3406899,20:14:00,20:14:00,6409,39,12416.348,0
3406899,20:16:00,20:16:00,6410,40,12906.972,0
3406899,20:16:00,20:16:00,6411,41,13271.602,0
3406899,20:18:00,20:18:00,6412,42,13696.623,
3406899,20:18:00,20:18:00,6414,43,14099.309,0
3406899,20:19:00,20:19:00,6416,44,14426.328,0
3406899,20:20:00,20:20:00,6418,45,14719.775,0
3406899,20:21:00,20:21:00,6420,46,15073.265,0
3406899,20:21:00,20:21:00,6422,47,15345.661,0
3406899,20:22:00,20:22:00,6424,48,15680.123,0
3406899,20:23:00,20:23:00,6426,49,16032.068,0
3406899,20:24:00,20:24:00,6428,50,16350.7,0
3406899,20:25:00,20:25:00,6430,51,16903.059,0
3406899,20:25:00,20:25:00,6431,52,17099.723,0
3406899,20:26:00,20:26:00,6434,53,17509.75,0
3406899,20:27:00,20:27:00,6435,54,17764.336,0
3406899,20:28:00,20:28:00,6438,55,18277.111,0
3406899,20:29:00,20:29:00,6440,56,18689.932,0
3406899,20:31:00,20:31:00,6446,57,19424.924,0
3406899,20:31:00,20:31:00,6447,58,19671.764,0
3406899,20:33:00,20:33:00,1679,59,20400.957,0
3406899,20:34:00,20:34:00,1680,60,20753.436,0
3406899,20:35:00,20:35:00,14472,61,20941.336,
3406899,20:35:00,20:35:00,1682,62,21227.678,0
3406899,20:36:00,20:36:00,14455,63,21478.855,0
3406899,20:37:00,20:37:00,1577,64,21876.568,0
3406899,20:38:00,20:38:00,1579,65,22202.223,0
3406899,20:39:00,20:39:00,14499,66,22345.43,0
3406899,20:40:00,20:40:00,7855,67,22586.32,0
3406899,20:42:00,20:42:00,7852,68,23209.3,
3406900,20:50:00,20:50:00,16251,1,0,
3406900,20:51:00,20:51:00,16301,2,677.3115,0
3406900,20:52:00,20:52:00,10127,3,1396.1134,0
3406900,20:52:00,20:52:00,10128,4,1477.5192,0
3406900,20:53:00,20:53:00,16340,5,1746.4147,0
3406900,20:53:00,20:53:00,10129,6,2053.948,0
3406900,20:54:00,20:54:00,10130,7,2329.056,0
3406900,20:54:00,20:54:00,10131,8,2537.592,0
3406900,20:55:00,20:55:00,10132,9,3021.039,0
3406900,20:56:00,20:56:00,10133,10,3287.1282,0
3406900,20:57:00,20:57:00,10134,11,3741.2373,
3406900,20:57:00,20:57:00,10135,12,3893.547,0
3406900,20:58:00,20:58:00,10137,13,4553.2783,0
3406900,20:59:00,20:59:00,10139,14,4866.2,0
3406900,20:59:00,20:59:00,10141,15,5236.226,0
3406900,21:00:00,21:00:00,10143,16,5500.627,0
3406900,21:00:00,21:00:00,10144,17,5749.917,0
3406900,21:01:00,21:01:00,15953,18,6170.3433,0
3406900,21:01:00,21:01:00,6300,19,6350.2163,0
3406900,21:02:00,21:02:00,6301,20,6767.3525,0
3406900,21:03:00,21:03:00,6388,21,7074.753,0
3406900,21:03:00,21:03:00,6390,22,7459.715,0
3406900,21:04:00,21:04:00,6392,23,7882.445,0
3406900,21:05:00,21:05:00,6393,24,8110.8325,0
3406900,21:05:00,21:05:00,15073,25,8247.532,0
3406900,21:06:00,21:06:00,6649,26,8527.207,
3406900,21:06:00,21:06:00,15489,27,8800.477,0
3406900,21:07:00,21:07:00,6394,28,9030.71,0
3406900,21:07:00,21:07:00,6395,29,9234.516,0
3406900,21:08:00,21:08:00,6396,30,9506.654,0
3406900,21:09:00,21:09:00,6398,31,9851.642,0
3406900,21:09:00,21:09:00,6399,32,10145.975,0
3406900,21:10:00,21:10:00,6400,33,10332.538,0
3406900,21:10:00,21:10:00,6401,34,10530.038,0
3406900,21:10:00,21:10:00,6402,35,10643.793,0
3406900,21:11:00,21:11:00,6403,36,10817.856,0
3406900,21:12:00,21:12:00,6405,37,11267.302,0
3406900,21:13:00,21:13:00,6407,38,11932.958,0
3406900,21:14:00,21:14:00,6409,39,12416.348,0
3406900,21:16:00,21:16:00,6410,40,12906.972,0
3406900,21:16:00,21:16:00,6411,41,13271.602,0
3406900,21:18:00,21:18:00,6412,42,13696.623,
3406900,21:18:00,21:18:00,6414,43,14099.309,0
3406900,21:19:00,21:19:00,6416,44,14426.328,0
3406900,21:20:00,21:20:00,6418,45,14719.775,0
3406900,21:21:00,21:21:00,6420,46,15073.265,0
3406900,21:21:00,21:21:00,6422,47,15345.661,0
3406900,21:22:00,21:22:00,6424,48,15680.123,0
3406900,21:23:00,21:23:00,6426,49,16032.068,0
3406900,21:24:00,21:24:00,6428,50,16350.7,0
3406900,21:25:00,21:25:00,6430,51,16903.059,0
3406900,21:25:00,21:25:00,6431,52,17099.723,0
3406900,21:26:00,21:26:00,6434,53,17509.75,0
3406900,21:27:00,21:27:00,6435,54,17764.336,0
3406900,21:28:00,21:28:00,6438,55,18277.111,0
3406900,21:29:00,21:29:00,6440,56,18689.932,0
3406900,21:31:00,21:31:00,6446,57,19424.924,0
3406900,21:31:00,21:31:00,6447,58,19671.764,0
3406900,21:33:00,21:33:00,1679,59,20400.957,0
3406900,21:34:00,21:34:00,1680,60,20753.436,0
3406900,21:35:00,21:35:00,14472,61,20941.336,
3406900,21:35:00,21:35:00,1682,62,21227.678,0
3406900,21:36:00,21:36:00,14455,63,21478.855,0
3406900,21:37:00,21:37:00,1577,64,21876.568,0
3406900,21:38:00,21:38:00,1579,65,22202.223,0
3406900,21:39:00,21:39:00,14499,66,22345.43,0
3406900,21:40:00,21:40:00,7855,67,22586.32,0
3406900,21:42:00,21:42:00,7852,68,23209.3,
3406901,21:50:00,21:50:00,16251,1,0,
3406901,21:51:00,21:51:00,16301,2,677.3115,0
3406901,21:52:00,21:52:00,10127,3,1396.1134,0
3406901,21:52:00,21:52:00,10128,4,1477.5192,0
3406901,21:52:00,21:52:00,16340,5,1746.4147,0
3406901,21:53:00,21:53:00,10129,6,2053.948,0
3406901,21:53:00,21:53:00,10130,7,2329.056,0
3406901,21:54:00,21:54:00,10131,8,2537.592,0
3406901,21:54:00,21:54:00,10132,9,3021.039,0
3406901,21:55:00,21:55:00,10133,10,3287.1282,0
3406901,21:56:00,21:56:00,10134,11,3741.2373,
3406901,21:56:00,21:56:00,10135,12,3893.547,0
3406901,21:57:00,21:57:00,10137,13,4553.2783,0
3406901,21:57:00,21:57:00,10139,14,4866.2,0
3406901,21:58:00,21:58:00,10141,15,5236.226,0
3406901,21:58:00,21:58:00,10143,16,5500.627,0
3406901,21:59:00,21:59:00,10144,17,5749.917,0
3406901,22:00:00,22:00:00,15953,18,6170.3433,0
3406901,22:00:00,22:00:00,6300,19,6350.2163,0
3406901,22:01:00,22:01:00,6301,20,6767.3525,0
3406901,22:01:00,22:01:00,6388,21,7074.753,0
3406901,22:02:00,22:02:00,6390,22,7459.715,0
3406901,22:02:00,22:02:00,6392,23,7882.445,0
3406901,22:03:00,22:03:00,6393,24,8110.8325,0
3406901,22:03:00,22:03:00,15073,25,8247.532,0
3406901,22:04:00,22:04:00,6649,26,8527.207,
3406901,22:04:00,22:04:00,15489,27,8800.477,0
3406901,22:05:00,22:05:00,6394,28,9030.71,0
3406901,22:05:00,22:05:00,6395,29,9234.516,0
3406901,22:06:00,22:06:00,6396,30,9506.654,0
3406901,22:06:00,22:06:00,6398,31,9851.642,0
3406901,22:07:00,22:07:00,6399,32,10145.975,0
3406901,22:07:00,22:07:00,6400,33,10332.538,0
3406901,22:08:00,22:08:00,6401,34,10530.038,0
3406901,22:08:00,22:08:00,6402,35,10643.793,0
3406901,22:08:00,22:08:00,6403,36,10817.856,0
3406901,22:09:00,22:09:00,6405,37,11267.302,0
3406901,22:11:00,22:11:00,6407,38,11932.958,0
3406901,22:12:00,22:12:00,6409,39,12416.348,0
3406901,22:13:00,22:13:00,6410,40,12906.972,0
3406901,22:13:00,22:13:00,6411,41,13271.602,0
3406901,22:15:00,22:15:00,6412,42,13696.623,
3406901,22:15:00,22:15:00,6414,43,14099.309,0
3406901,22:16:00,22:16:00,6416,44,14426.328,0
3406901,22:17:00,22:17:00,6418,45,14719.775,0
3406901,22:18:00,22:18:00,6420,46,15073.265,0
3406901,22:18:00,22:18:00,6422,47,15345.661,0
3406901,22:19:00,22:19:00,6424,48,15680.123,0
3406901,22:20:00,22:20:00,6426,49,16032.068,0
3406901,22:20:00,22:20:00,6428,50,16350.7,0
3406901,22:22:00,22:22:00,6430,51,16903.059,0
3406901,22:22:00,22:22:00,6431,52,17099.723,0
3406901,22:23:00,22:23:00,6434,53,17509.75,0
3406901,22:23:00,22:23:00,6435,54,17764.336,0
3406901,22:25:00,22:25:00,6438,55,18277.111,0
3406901,22:25:00,22:25:00,6440,56,18689.932,0
3406901,22:27:00,22:27:00,6446,57,19424.924,0
3406901,22:28:00,22:28:00,6447,58,19671.764,0
3406901,22:29:00,22:29:00,1679,59,20400.957,0
3406901,22:30:00,22:30:00,1680,60,20753.436,0
3406901,22:31:00,22:31:00,14472,61,20941.336,
3406901,22:31:00,22:31:00,1682,62,21227.678,0
3406901,22:32:00,22:32:00,14455,63,21478.855,0
3406901,22:33:00,22:33:00,1577,64,21876.568,0
3406901,22:34:00,22:34:00,1579,65,22202.223,0
3406901,22:35:00,22:35:00,14499,66,22345.43,0
3406901,22:36:00,22:36:00,7855,67,22586.32,0
3406901,22:38:00,22:38:00,7852,68,23209.3,
3406902,22:50:00,22:50:00,16251,1,0,
3406902,22:51:00,22:51:00,16301,2,677.3115,0
3406902,22:52:00,22:52:00,10127,3,1396.1134,0
3406902,22:52:00,22:52:00,10128,4,1477.5192,0
3406902,22:52:00,22:52:00,16340,5,1746.4147,0
3406902,22:53:00,22:53:00,10129,6,2053.948,0
3406902,22:53:00,22:53:00,10130,7,2329.056,0
3406902,22:54:00,22:54:00,10131,8,2537.592,0
3406902,22:54:00,22:54:00,10132,9,3021.039,0
3406902,22:55:00,22:55:00,10133,10,3287.1282,0
3406902,22:56:00,22:56:00,10134,11,3741.2373,
3406902,22:56:00,22:56:00,10135,12,3893.547,0
3406902,22:57:00,22:57:00,10137,13,4553.2783,0
3406902,22:57:00,22:57:00,10139,14,4866.2,0
3406902,22:58:00,22:58:00,10141,15,5236.226,0
3406902,22:58:00,22:58:00,10143,16,5500.627,0
3406902,22:59:00,22:59:00,10144,17,5749.917,0
3406902,23:00:00,23:00:00,15953,18,6170.3433,0
3406902,23:00:00,23:00:00,6300,19,6350.2163,0
3406902,23:01:00,23:01:00,6301,20,6767.3525,0
3406902,23:01:00,23:01:00,6388,21,7074.753,0
3406902,23:02:00,23:02:00,6390,22,7459.715,0
3406902,23:02:00,23:02:00,6392,23,7882.445,0
3406902,23:03:00,23:03:00,6393,24,8110.8325,0
3406902,23:03:00,23:03:00,15073,25,8247.532,0
3406902,23:04:00,23:04:00,6649,26,8527.207,
3406902,23:04:00,23:04:00,15489,27,8800.477,0
3406902,23:05:00,23:05:00,6394,28,9030.71,0
3406902,23:05:00,23:05:00,6395,29,9234.516,0
3406902,23:06:00,23:06:00,6396,30,9506.654,0
3406902,23:06:00,23:06:00,6398,31,9851.642,0
3406902,23:07:00,23:07:00,6399,32,10145.975,0
3406902,23:07:00,23:07:00,6400,33,10332.538,0
3406902,23:08:00,23:08:00,6401,34,10530.038,0
3406902,23:08:00,23:08:00,6402,35,10643.793,0
3406902,23:08:00,23:08:00,6403,36,10817.856,0
3406902,23:09:00,23:09:00,6405,37,11267.302,0
3406902,23:11:00,23:11:00,6407,38,11932.958,0
3406902,23:12:00,23:12:00,6409,39,12416.348,0
3406902,23:13:00,23:13:00,6410,40,12906.972,0
3406902,23:13:00,23:13:00,6411,41,13271.602,0
3406902,23:15:00,23:15:00,6412,42,13696.623,
3406902,23:15:00,23:15:00,6414,43,14099.309,0
3406902,23:16:00,23:16:00,6416,44,14426.328,0
3406902,23:17:00,23:17:00,6418,45,14719.775,0
3406902,23:18:00,23:18:00,6420,46,15073.265,0
3406902,23:18:00,23:18:00,6422,47,15345.661,0
3406902,23:19:00,23:19:00,6424,48,15680.123,0
3406902,23:20:00,23:20:00,6426,49,16032.068,0
3406902,23:20:00,23:20:00,6428,50,16350.7,0
3406902,23:22:00,23:22:00,6430,51,16903.059,0
3406902,23:22:00,23:22:00,6431,52,17099.723,0
3406902,23:23:00,23:23:00,6434,53,17509.75,0
3406902,23:23:00,23:23:00,6435,54,17764.336,0
3406902,23:25:00,23:25:00,6438,55,18277.111,0
3406902,23:25:00,23:25:00,6440,56,18689.932,0
3406902,23:27:00,23:27:00,6446,57,19424.924,0
3406902,23:28:00,23:28:00,6447,58,19671.764,0
3406902,23:29:00,23:29:00,1679,59,20400.957,0
3406902,23:30:00,23:30:00,1680,60,20753.436,0
3406902,23:31:00,23:31:00,14472,61,20941.336,
3406902,23:31:00,23:31:00,1682,62,21227.678,0
3406902,23:32:00,23:32:00,14455,63,21478.855,0
3406902,23:33:00,23:33:00,1577,64,21876.568,0
3406902,23:34:00,23:34:00,1579,65,22202.223,0
3406902,23:35:00,23:35:00,14499,66,22345.43,0
3406902,23:36:00,23:36:00,7855,67,22586.32,0
3406902,23:38:00,23:38:00,7852,68,23209.3,
3406903,23:50:00,23:50:00,16251,1,0,
3406903,23:51:00,23:51:00,16301,2,677.3115,0
3406903,23:52:00,23:52:00,10127,3,1396.1134,0
3406903,23:52:00,23:52:00,10128,4,1477.5192,0
3406903,23:52:00,23:52:00,16340,5,1746.4147,0
3406903,23:53:00,23:53:00,10129,6,2053.948,0
3406903,23:53:00,23:53:00,10130,7,2329.056,0
3406903,23:54:00,23:54:00,10131,8,2537.592,0
3406903,23:54:00,23:54:00,10132,9,3021.039,0
3406903,23:55:00,23:55:00,10133,10,3287.1282,0
3406903,23:56:00,23:56:00,10134,11,3741.2373,
3406903,23:56:00,23:56:00,10135,12,3893.547,0
3406903,23:57:00,23:57:00,10137,13,4553.2783,0
3406903,23:57:00,23:57:00,10139,14,4866.2,0
3406903,23:58:00,23:58:00,10141,15,5236.226,0
3406903,23:58:00,23:58:00,10143,16,5500.627,0
3406903,23:59:00,23:59:00,10144,17,5749.917,0
3406903,24:00:00,24:00:00,15953,18,6170.3433,0
3406903,24:00:00,24:00:00,6300,19,6350.2163,0
3406903,24:01:00,24:01:00,6301,20,6767.3525,0
3406903,24:01:00,24:01:00,6388,21,7074.753,0
3406903,24:02:00,24:02:00,6390,22,7459.715,0
3406903,24:02:00,24:02:00,6392,23,7882.445,0
3406903,24:03:00,24:03:00,6393,24,8110.8325,0
3406903,24:03:00,24:03:00,15073,25,8247.532,0
3406903,24:04:00,24:04:00,6649,26,8527.207,
3406903,24:04:00,24:04:00,15489,27,8800.477,0
3406903,24:05:00,24:05:00,6394,28,9030.71,0
3406903,24:05:00,24:05:00,6395,29,9234.516,0
3406903,24:06:00,24:06:00,6396,30,9506.654,0
3406903,24:06:00,24:06:00,6398,31,9851.642,0
3406903,24:07:00,24:07:00,6399,32,10145.975,0
3406903,24:07:00,24:07:00,6400,33,10332.538,0
3406903,24:08:00,24:08:00,6401,34,10530.038,0
3406903,24:08:00,24:08:00,6402,35,10643.793,0
3406903,24:08:00,24:08:00,6403,36,10817.856,0
3406903,24:09:00,24:09:00,6405,37,11267.302,0
3406903,24:11:00,24:11:00,6407,38,11932.958,0
3406903,24:12:00,24:12:00,6409,39,12416.348,0
3406903,24:13:00,24:13:00,6410,40,12906.972,0
3406903,24:13:00,24:13:00,6411,41,13271.602,0
3406903,24:15:00,24:15:00,6412,42,13696.623,
3406903,24:15:00,24:15:00,6414,43,14099.309,0
3406903,24:16:00,24:16:00,6416,44,14426.328,0
3406903,24:17:00,24:17:00,6418,45,14719.775,0
3406903,24:18:00,24:18:00,6420,46,15073.265,0
3406903,24:18:00,24:18:00,6422,47,15345.661,0
3406903,24:19:00,24:19:00,6424,48,15680.123,0
3406903,24:20:00,24:20:00,6426,49,16032.068,0
3406903,24:20:00,24:20:00,6428,50,16350.7,0
3406903,24:22:00,24:22:00,6430,51,16903.059,0
3406903,24:22:00,24:22:00,6431,52,17099.723,0
3406903,24:23:00,24:23:00,6434,53,17509.75,0
3406903,24:23:00,24:23:00,6435,54,17764.336,0
3406903,24:25:00,24:25:00,6438,55,18277.111,0
3406903,24:25:00,24:25:00,6440,56,18689.932,0
3406903,24:27:00,24:27:00,6446,57,19424.924,0
3406903,24:28:00,24:28:00,6447,58,19671.764,0
3406903,24:29:00,24:29:00,1679,59,20400.957,0
3406903,24:30:00,24:30:00,1680,60,20753.436,0
3406903,24:31:00,24:31:00,14472,61,20941.336,
3406903,24:31:00,24:31:00,1682,62,21227.678,0
3406903,24:32:00,24:32:00,14455,63,21478.855,0
3406903,24:33:00,24:33:00,1577,64,21876.568,0
3406903,24:34:00,24:34:00,1579,65,22202.223,0
3406903,24:35:00,24:35:00,14499,66,22345.43,0
3406903,24:36:00,24:36:00,7855,67,22586.32,0
3406903,24:38:00,24:38:00,7852,68,23209.3,
3406924,04:50:00,04:50:00,16251,1,0,
3406924,04:51:00,04:51:00,16301,2,677.3115,0
3406924,04:52:00,04:52:00,10127,3,1396.1134,0
3406924,04:52:00,04:52:00,10128,4,1477.5192,0
3406924,04:52:00,04:52:00,16340,5,1746.4147,0
3406924,04:53:00,04:53:00,10129,6,2053.948,0
3406924,04:53:00,04:53:00,10130,7,2329.056,0
3406924,04:54:00,04:54:00,10131,8,2537.592,0
3406924,04:54:00,04:54:00,10132,9,3021.039,0
3406924,04:55:00,04:55:00,10133,10,3287.1282,0
3406924,04:56:00,04:56:00,10134,11,3741.2373,
3406924,04:56:00,04:56:00,10135,12,3893.547,0
3406924,04:57:00,04:57:00,10137,13,4553.2783,0
3406924,04:57:00,04:57:00,10139,14,4866.2,0
3406924,04:58:00,04:58:00,10141,15,5236.226,0
3406924,04:58:00,04:58:00,10143,16,5500.627,0
3406924,04:59:00,04:59:00,10144,17,5749.917,0
3406924,05:00:00,05:00:00,15953,18,6170.3433,0
3406924,05:00:00,05:00:00,6300,19,6350.2163,0
3406924,05:01:00,05:01:00,6301,20,6767.3525,0
3406924,05:01:00,05:01:00,6388,21,7074.753,0
3406924,05:02:00,05:02:00,6390,22,7459.715,0
3406924,05:02:00,05:02:00,6392,23,7882.445,0
3406924,05:03:00,05:03:00,6393,24,8110.8325,0
3406924,05:03:00,05:03:00,15073,25,8247.532,0
3406924,05:04:00,05:04:00,6649,26,8527.207,
3406924,05:04:00,05:04:00,15489,27,8800.477,0
3406924,05:05:00,05:05:00,6394,28,9030.71,0
3406924,05:05:00,05:05:00,6395,29,9234.516,0
3406924,05:06:00,05:06:00,6396,30,9506.654,0
3406924,05:06:00,05:06:00,6398,31,9851.642,0
3406924,05:07:00,05:07:00,6399,32,10145.975,0
3406924,05:07:00,05:07:00,6400,33,10332.538,0
3406924,05:08:00,05:08:00,6401,34,10530.038,0
3406924,05:08:00,05:08:00,6402,35,10643.793,0
3406924,05:08:00,05:08:00,6403,36,10817.856,0
3406924,05:09:00,05:09:00,6405,37,11267.302,0
3406924,05:11:00,05:11:00,6407,38,11932.958,0
3406924,05:12:00,05:12:00,6409,39,12416.348,0
3406924,05:13:00,05:13:00,6410,40,12906.972,0
3406924,05:13:00,05:13:00,6411,41,13271.602,0
3406924,05:15:00,05:15:00,6412,42,13696.623,
3406924,05:15:00,05:15:00,6414,43,14099.309,0
3406924,05:16:00,05:16:00,6416,44,14426.328,0
3406924,05:17:00,05:17:00,6418,45,14719.775,0
3406924,05:17:00,05:17:00,6420,46,15073.265,0
3406924,05:18:00,05:18:00,6422,47,15345.661,0
3406924,05:19:00,05:19:00,6424,48,15680.123,0
3406924,05:19:00,05:19:00,6426,49,16032.068,0
3406924,05:20:00,05:20:00,6428,50,16350.7,0
3406924,05:21:00,05:21:00,6430,51,16903.059,0
3406924,05:21:00,05:21:00,6431,52,17099.723,0
3406924,05:22:00,05:22:00,6434,53,17509.75,0
3406924,05:23:00,05:23:00,6435,54,17764.336,0
3406924,05:24:00,05:24:00,6438,55,18277.111,0
3406924,05:25:00,05:25:00,6440,56,18689.932,0
3406924,05:26:00,05:26:00,6446,57,19424.924,0
3406924,05:27:00,05:27:00,6447,58,19671.764,0
3406924,05:28:00,05:28:00,1679,59,20400.957,0
3406924,05:29:00,05:29:00,1680,60,20753.436,0
3406924,05:30:00,05:30:00,14472,61,20941.336,
3406924,05:30:00,05:30:00,1682,62,21227.678,0
3406924,05:31:00,05:31:00,14455,63,21478.855,0
3406924,05:32:00,05:32:00,1577,64,21876.568,0
3406924,05:33:00,05:33:00,1579,65,22202.223,0
3406924,05:34:00,05:34:00,14499,66,22345.43,0
3406924,05:35:00,05:35:00,7855,67,22586.32,0
3406924,05:37:00,05:37:00,7852,68,23209.3,
3406925,05:50:00,05:50:00,16251,1,0,
3406925,05:51:00,05:51:00,16301,2,677.3115,0
3406925,05:52:00,05:52:00,10127,3,1396.1134,0
3406925,05:52:00,05:52:00,10128,4,1477.5192,0
3406925,05:52:00,05:52:00,16340,5,1746.4147,0
3406925,05:53:00,05:53:00,10129,6,2053.948,0
3406925,05:53:00,05:53:00,10130,7,2329.056,0
3406925,05:54:00,05:54:00,10131,8,2537.592,0
3406925,05:54:00,05:54:00,10132,9,3021.039,0
3406925,05:55:00,05:55:00,10133,10,3287.1282,0
3406925,05:56:00,05:56:00,10134,11,3741.2373,
3406925,05:56:00,05:56:00,10135,12,3893.547,0
3406925,05:57:00,05:57:00,10137,13,4553.2783,0
3406925,05:57:00,05:57:00,10139,14,4866.2,0
3406925,05:58:00,05:58:00,10141,15,5236.226,0
3406925,05:58:00,05:58:00,10143,16,5500.627,0
3406925,05:59:00,05:59:00,10144,17,5749.917,0
3406925,06:00:00,06:00:00,15953,18,6170.3433,0
3406925,06:00:00,06:00:00,6300,19,6350.2163,0
3406925,06:01:00,06:01:00,6301,20,6767.3525,0
3406925,06:01:00,06:01:00,6388,21,7074.753,0
3406925,06:02:00,06:02:00,6390,22,7459.715,0
3406925,06:02:00,06:02:00,6392,23,7882.445,0
3406925,06:03:00,06:03:00,6393,24,8110.8325,0
3406925,06:03:00,06:03:00,15073,25,8247.532,0
3406925,06:04:00,06:04:00,6649,26,8527.207,
3406925,06:04:00,06:04:00,15489,27,8800.477,0
3406925,06:05:00,06:05:00,6394,28,9030.71,0
3406925,06:05:00,06:05:00,6395,29,9234.516,0
3406925,06:06:00,06:06:00,6396,30,9506.654,0
3406925,06:06:00,06:06:00,6398,31,9851.642,0
3406925,06:07:00,06:07:00,6399,32,10145.975,0
3406925,06:07:00,06:07:00,6400,33,10332.538,0
3406925,06:08:00,06:08:00,6401,34,10530.038,0
3406925,06:08:00,06:08:00,6402,35,10643.793,0
3406925,06:08:00,06:08:00,6403,36,10817.856,0
3406925,06:09:00,06:09:00,6405,37,11267.302,0
3406925,06:11:00,06:11:00,6407,38,11932.958,0
3406925,06:12:00,06:12:00,6409,39,12416.348,0
3406925,06:13:00,06:13:00,6410,40,12906.972,0
3406925,06:13:00,06:13:00,6411,41,13271.602,0
3406925,06:15:00,06:15:00,6412,42,13696.623,
3406925,06:15:00,06:15:00,6414,43,14099.309,0
3406925,06:16:00,06:16:00,6416,44,14426.328,0
3406925,06:17:00,06:17:00,6418,45,14719.775,0
3406925,06:17:00,06:17:00,6420,46,15073.265,0
3406925,06:18:00,06:18:00,6422,47,15345.661,0
3406925,06:19:00,06:19:00,6424,48,15680.123,0
3406925,06:19:00,06:19:00,6426,49,16032.068,0
3406925,06:20:00,06:20:00,6428,50,16350.7,0
3406925,06:21:00,06:21:00,6430,51,16903.059,0
3406925,06:21:00,06:21:00,6431,52,17099.723,0
3406925,06:22:00,06:22:00,6434,53,17509.75,0
3406925,06:23:00,06:23:00,6435,54,17764.336,0
3406925,06:24:00,06:24:00,6438,55,18277.111,0
3406925,06:25:00,06:25:00,6440,56,18689.932,0
3406925,06:26:00,06:26:00,6446,57,19424.924,0
3406925,06:27:00,06:27:00,6447,58,19671.764,0
3406925,06:28:00,06:28:00,1679,59,20400.957,0
3406925,06:29:00,06:29:00,1680,60,20753.436,0
3406925,06:30:00,06:30:00,14472,61,20941.336,
3406925,06:30:00,06:30:00,1682,62,21227.678,0
3406925,06:31:00,06:31:00,14455,63,21478.855,0
3406925,06:32:00,06:32:00,1577,64,21876.568,0
3406925,06:33:00,06:33:00,1579,65,22202.223,0
3406925,06:34:00,06:34:00,14499,66,22345.43,0
3406925,06:35:00,06:35:00,7855,67,22586.32,0
3406925,06:37:00,06:37:00,7852,68,23209.3,
3406926,06:50:00,06:50:00,16251,1,0,
3406926,06:51:00,06:51:00,16301,2,677.3115,0
3406926,06:52:00,06:52:00,10127,3,1396.1134,0
3406926,06:52:00,06:52:00,10128,4,1477.5192,0
3406926,06:53:00,06:53:00,16340,5,1746.4147,0
3406926,06:53:00,06:53:00,10129,6,2053.948,0
3406926,06:54:00,06:54:00,10130,7,2329.056,0
3406926,06:54:00,06:54:00,10131,8,2537.592,0
3406926,06:55:00,06:55:00,10132,9,3021.039,0
3406926,06:56:00,06:56:00,10133,10,3287.1282,0
3406926,06:57:00,06:57:00,10134,11,3741.2373,
3406926,06:57:00,06:57:00,10135,12,3893.547,0
3406926,06:58:00,06:58:00,10137,13,4553.2783,0
3406926,06:59:00,06:59:00,10139,14,4866.2,0
3406926,06:59:00,06:59:00,10141,15,5236.226,0
3406926,07:00:00,07:00:00,10143,16,5500.627,0
3406926,07:00:00,07:00:00,10144,17,5749.917,0
3406926,07:01:00,07:01:00,15953,18,6170.3433,0
3406926,07:01:00,07:01:00,6300,19,6350.2163,0
3406926,07:02:00,07:02:00,6301,20,6767.3525,0
3406926,07:03:00,07:03:00,6388,21,7074.753,0
3406926,07:03:00,07:03:00,6390,22,7459.715,0
3406926,07:04:00,07:04:00,6392,23,7882.445,0
3406926,07:05:00,07:05:00,6393,24,8110.8325,0
3406926,07:05:00,07:05:00,15073,25,8247.532,0
3406926,07:06:00,07:06:00,6649,26,8527.207,
3406926,07:06:00,07:06:00,15489,27,8800.477,0
3406926,07:07:00,07:07:00,6394,28,9030.71,0
3406926,07:07:00,07:07:00,6395,29,9234.516,0
3406926,07:08:00,07:08:00,6396,30,9506.654,0
3406926,07:09:00,07:09:00,6398,31,9851.642,0
3406926,07:09:00,07:09:00,6399,32,10145.975,0
3406926,07:10:00,07:10:00,6400,33,10332.538,0
3406926,07:10:00,07:10:00,6401,34,10530.038,0
3406926,07:10:00,07:10:00,6402,35,10643.793,0
3406926,07:11:00,07:11:00,6403,36,10817.856,0
3406926,07:12:00,07:12:00,6405,37,11267.302,0
3406926,07:13:00,07:13:00,6407,38,11932.958,0
3406926,07:14:00,07:14:00,6409,39,12416.348,0
3406926,07:16:00,07:16:00,6410,40,12906.972,0
3406926,07:16:00,07:16:00,6411,41,13271.602,0
3406926,07:18:00,07:18:00,6412,42,13696.623,
3406926,07:18:00,07:18:00,6414,43,14099.309,0
3406926,07:19:00,07:19:00,6416,44,14426.328,0
3406926,07:20:00,07:20:00,6418,45,14719.775,0
3406926,07:21:00,07:21:00,6420,46,15073.265,0
3406926,07:21:00,07:21:00,6422,47,15345.661,0
3406926,07:22:00,07:22:00,6424,48,15680.123,0
3406926,07:23:00,07:23:00,6426,49,16032.068,0
3406926,07:24:00,07:24:00,6428,50,16350.7,0
3406926,07:25:00,07:25:00,6430,51,16903.059,0
3406926,07:25:00,07:25:00,6431,52,17099.723,0
3406926,07:26:00,07:26:00,6434,53,17509.75,0
3406926,07:27:00,07:27:00,6435,54,17764.336,0
3406926,07:28:00,07:28:00,6438,55,18277.111,0
3406926,07:29:00,07:29:00,6440,56,18689.932,0
3406926,07:31:00,07:31:00,6446,57,19424.924,0
3406926,07:31:00,07:31:00,6447,58,19671.764,0
3406926,07:33:00,07:33:00,1679,59,20400.957,0
3406926,07:34:00,07:34:00,1680,60,20753.436,0
3406926,07:35:00,07:35:00,14472,61,20941.336,
3406926,07:35:00,07:35:00,1682,62,21227.678,0
3406926,07:36:00,07:36:00,14455,63,21478.855,0
3406926,07:37:00,07:37:00,1577,64,21876.568,0
3406926,07:38:00,07:38:00,1579,65,22202.223,0
3406926,07:39:00,07:39:00,14499,66,22345.43,0
3406926,07:40:00,07:40:00,7855,67,22586.32,0
3406926,07:42:00,07:42:00,7852,68,23209.3,
3406927,07:50:00,07:50:00,16251,1,0,
3406927,07:51:00,07:51:00,16301,2,677.3115,0
3406927,07:52:00,07:52:00,10127,3,1396.1134,0
3406927,07:52:00,07:52:00,10128,4,1477.5192,0
3406927,07:53:00,07:53:00,16340,5,1746.4147,0
3406927,07:53:00,07:53:00,10129,6,2053.948,0
3406927,07:54:00,07:54:00,10130,7,2329.056,0
3406927,07:54:00,07:54:00,10131,8,2537.592,0
3406927,07:55:00,07:55:00,10132,9,3021.039,0
3406927,07:56:00,07:56:00,10133,10,3287.1282,0
3406927,07:57:00,07:57:00,10134,11,3741.2373,
3406927,07:57:00,07:57:00,10135,12,3893.547,0
3406927,07:58:00,07:58:00,10137,13,4553.2783,0
3406927,07:59:00,07:59:00,10139,14,4866.2,0
3406927,07:59:00,07:59:00,10141,15,5236.226,0
3406927,08:00:00,08:00:00,10143,16,5500.627,0
3406927,08:00:00,08:00:00,10144,17,5749.917,0
3406927,08:01:00,08:01:00,15953,18,6170.3433,0
3406927,08:01:00,08:01:00,6300,19,6350.2163,0
3406927,08:02:00,08:02:00,6301,20,6767.3525,0
3406927,08:03:00,08:03:00,6388,21,7074.753,0
3406927,08:03:00,08:03:00,6390,22,7459.715,0
3406927,08:04:00,08:04:00,6392,23,7882.445,0
3406927,08:05:00,08:05:00,6393,24,8110.8325,0
3406927,08:05:00,08:05:00,15073,25,8247.532,0
3406927,08:06:00,08:06:00,6649,26,8527.207,
3406927,08:06:00,08:06:00,15489,27,8800.477,0
3406927,08:07:00,08:07:00,6394,28,9030.71,0
3406927,08:07:00,08:07:00,6395,29,9234.516,0
3406927,08:08:00,08:08:00,6396,30,9506.654,0
3406927,08:09:00,08:09:00,6398,31,9851.642,0
3406927,08:09:00,08:09:00,6399,32,10145.975,0
3406927,08:10:00,08:10:00,6400,33,10332.538,0
3406927,08:10:00,08:10:00,6401,34,10530.038,0
3406927,08:10:00,08:10:00,6402,35,10643.793,0
3406927,08:11:00,08:11:00,6403,36,10817.856,0
3406927,08:12:00,08:12:00,6405,37,11267.302,0
3406927,08:13:00,08:13:00,6407,38,11932.958,0
3406927,08:14:00,08:14:00,6409,39,12416.348,0
3406927,08:16:00,08:16:00,6410,40,12906.972,0
3406927,08:16:00,08:16:00,6411,41,13271.602,0
3406927,08:18:00,08:18:00,6412,42,13696.623,
3406927,08:18:00,08:18:00,6414,43,14099.309,0
3406927,08:19:00,08:19:00,6416,44,14426.328,0
3406927,08:20:00,08:20:00,6418,45,14719.775,0
3406927,08:21:00,08:21:00,6420,46,15073.265,0
3406927,08:21:00,08:21:00,6422,47,15345.661,0
3406927,08:22:00,08:22:00,6424,48,15680.123,0
3406927,08:23:00,08:23:00,6426,49,16032.068,0
3406927,08:24:00,08:24:00,6428,50,16350.7,0
3406927,08:25:00,08:25:00,6430,51,16903.059,0
3406927,08:25:00,08:25:00,6431,52,17099.723,0
3406927,08:26:00,08:26:00,6434,53,17509.75,0
3406927,08:27:00,08:27:00,6435,54,17764.336,0
3406927,08:28:00,08:28:00,6438,55,18277.111,0
3406927,08:29:00,08:29:00,6440,56,18689.932,0
3406927,08:31:00,08:31:00,6446,57,19424.924,0
3406927,08:31:00,08:31:00,6447,58,19671.764,0
3406927,08:33:00,08:33:00,1679,59,20400.957,0
3406927,08:34:00,08:34:00,1680,60,20753.436,0
3406927,08:35:00,08:35:00,14472,61,20941.336,
3406927,08:35:00,08:35:00,1682,62,21227.678,0
3406927,08:36:00,08:36:00,14455,63,21478.855,0
3406927,08:37:00,08:37:00,1577,64,21876.568,0
3406927,08:38:00,08:38:00,1579,65,22202.223,0
3406927,08:39:00,08:39:00,14499,66,22345.43,0
3406927,08:40:00,08:40:00,7855,67,22586.32,0
3406927,08:42:00,08:42:00,7852,68,23209.3,
3406928,08:50:00,08:50:00,16251,1,0,
3406928,08:51:00,08:51:00,16301,2,677.3115,0
3406928,08:52:00,08:52:00,10127,3,1396.1134,0
3406928,08:52:00,08:52:00,10128,4,1477.5192,0
3406928,08:53:00,08:53:00,16340,5,1746.4147,0
3406928,08:53:00,08:53:00,10129,6,2053.948,0
3406928,08:54:00,08:54:00,10130,7,2329.056,0
3406928,08:54:00,08:54:00,10131,8,2537.592,0
3406928,08:55:00,08:55:00,10132,9,3021.039,0
3406928,08:56:00,08:56:00,10133,10,3287.1282,0
3406928,08:57:00,08:57:00,10134,11,3741.2373,
3406928,08:57:00,08:57:00,10135,12,3893.547,0
3406928,08:58:00,08:58:00,10137,13,4553.2783,0
3406928,08:59:00,08:59:00,10139,14,4866.2,0
3406928,08:59:00,08:59:00,10141,15,5236.226,0
3406928,09:00:00,09:00:00,10143,16,5500.627,0
3406928,09:00:00,09:00:00,10144,17,5749.917,0
3406928,09:01:00,09:01:00,15953,18,6170.3433,0
3406928,09:01:00,09:01:00,6300,19,6350.2163,0
3406928,09:02:00,09:02:00,6301,20,6767.3525,0
3406928,09:03:00,09:03:00,6388,21,7074.753,0
3406928,09:03:00,09:03:00,6390,22,7459.715,0
3406928,09:04:00,09:04:00,6392,23,7882.445,0
3406928,09:05:00,09:05:00,6393,24,8110.8325,0
3406928,09:05:00,09:05:00,15073,25,8247.532,0
3406928,09:06:00,09:06:00,6649,26,8527.207,
3406928,09:06:00,09:06:00,15489,27,8800.477,0
3406928,09:07:00,09:07:00,6394,28,9030.71,0
3406928,09:07:00,09:07:00,6395,29,9234.516,0
3406928,09:08:00,09:08:00,6396,30,9506.654,0
3406928,09:09:00,09:09:00,6398,31,9851.642,0
3406928,09:09:00,09:09:00,6399,32,10145.975,0
3406928,09:10:00,09:10:00,6400,33,10332.538,0
3406928,09:10:00,09:10:00,6401,34,10530.038,0
3406928,09:10:00,09:10:00,6402,35,10643.793,0
3406928,09:11:00,09:11:00,6403,36,10817.856,0
3406928,09:12:00,09:12:00,6405,37,11267.302,0
3406928,09:13:00,09:13:00,6407,38,11932.958,0
3406928,09:14:00,09:14:00,6409,39,12416.348,0
3406928,09:16:00,09:16:00,6410,40,12906.972,0
3406928,09:16:00,09:16:00,6411,41,13271.602,0
3406928,09:18:00,09:18:00,6412,42,13696.623,
3406928,09:18:00,09:18:00,6414,43,14099.309,0
3406928,09:19:00,09:19:00,6416,44,14426.328,0
3406928,09:20:00,09:20:00,6418,45,14719.775,0
3406928,09:21:00,09:21:00,6420,46,15073.265,0
3406928,09:21:00,09:21:00,6422,47,15345.661,0
3406928,09:22:00,09:22:00,6424,48,15680.123,0
3406928,09:23:00,09:23:00,6426,49,16032.068,0
3406928,09:24:00,09:24:00,6428,50,16350.7,0
3406928,09:25:00,09:25:00,6430,51,16903.059,0
3406928,09:25:00,09:25:00,6431,52,17099.723,0
3406928,09:26:00,09:26:00,6434,53,17509.75,0
3406928,09:27:00,09:27:00,6435,54,17764.336,0
3406928,09:28:00,09:28:00,6438,55,18277.111,0
3406928,09:29:00,09:29:00,6440,56,18689.932,0
3406928,09:31:00,09:31:00,6446,57,19424.924,0
3406928,09:31:00,09:31:00,6447,58,19671.764,0
3406928,09:33:00,09:33:00,1679,59,20400.957,0
3406928,09:34:00,09:34:00,1680,60,20753.436,0
3406928,09:35:00,09:35:00,14472,61,20941.336,
3406928,09:35:00,09:35:00,1682,62,21227.678,0
3406928,09:36:00,09:36:00,14455,63,21478.855,0
3406928,09:37:00,09:37:00,1577,64,21876.568,0
3406928,09:38:00,09:38:00,1579,65,22202.223,0
3406928,09:39:00,09:39:00,14499,66,22345.43,0
3406928,09:40:00,09:40:00,7855,67,22586.32,0
3406928,09:42:00,09:42:00,7852,68,23209.3,
3406929,09:50:00,09:50:00,16251,1,0,
3406929,09:51:00,09:51:00,16301,2,677.3115,0
3406929,09:52:00,09:52:00,10127,3,1396.1134,0
3406929,09:52:00,09:52:00,10128,4,1477.5192,0
3406929,09:53:00,09:53:00,16340,5,1746.4147,0
3406929,09:53:00,09:53:00,10129,6,2053.948,0
3406929,09:54:00,09:54:00,10130,7,2329.056,0
3406929,09:54:00,09:54:00,10131,8,2537.592,0
3406929,09:55:00,09:55:00,10132,9,3021.039,0
3406929,09:56:00,09:56:00,10133,10,3287.1282,0
3406929,09:57:00,09:57:00,10134,11,3741.2373,
3406929,09:57:00,09:57:00,10135,12,3893.547,0
3406929,09:58:00,09:58:00,10137,13,4553.2783,0
3406929,09:59:00,09:59:00,10139,14,4866.2,0
3406929,09:59:00,09:59:00,10141,15,5236.226,0
3406929,10:00:00,10:00:00,10143,16,5500.627,0
3406929,10:00:00,10:00:00,10144,17,5749.917,0
3406929,10:01:00,10:01:00,15953,18,6170.3433,0
3406929,10:01:00,10:01:00,6300,19,6350.2163,0
3406929,10:02:00,10:02:00,6301,20,6767.3525,0
3406929,10:03:00,10:03:00,6388,21,7074.753,0
3406929,10:03:00,10:03:00,6390,22,7459.715,0
3406929,10:04:00,10:04:00,6392,23,7882.445,0
3406929,10:05:00,10:05:00,6393,24,8110.8325,0
3406929,10:05:00,10:05:00,15073,25,8247.532,0
3406929,10:06:00,10:06:00,6649,26,8527.207,
3406929,10:06:00,10:06:00,15489,27,8800.477,0
3406929,10:07:00,10:07:00,6394,28,9030.71,0
3406929,10:07:00,10:07:00,6395,29,9234.516,0
3406929,10:08:00,10:08:00,6396,30,9506.654,0
3406929,10:09:00,10:09:00,6398,31,9851.642,0
3406929,10:09:00,10:09:00,6399,32,10145.975,0
3406929,10:10:00,10:10:00,6400,33,10332.538,0
3406929,10:10:00,10:10:00,6401,34,10530.038,0
3406929,10:10:00,10:10:00,6402,35,10643.793,0
3406929,10:11:00,10:11:00,6403,36,10817.856,0
3406929,10:12:00,10:12:00,6405,37,11267.302,0
3406929,10:13:00,10:13:00,6407,38,11932.958,0
3406929,10:14:00,10:14:00,6409,39,12416.348,0
3406929,10:16:00,10:16:00,6410,40,12906.972,0
3406929,10:16:00,10:16:00,6411,41,13271.602,0
3406929,10:18:00,10:18:00,6412,42,13696.623,
3406929,10:18:00,10:18:00,6414,43,14099.309,0
3406929,10:19:00,10:19:00,6416,44,14426.328,0
3406929,10:20:00,10:20:00,6418,45,14719.775,0
3406929,10:21:00,10:21:00,6420,46,15073.265,0
3406929,10:21:00,10:21:00,6422,47,15345.661,0
3406929,10:22:00,10:22:00,6424,48,15680.123,0
3406929,10:23:00,10:23:00,6426,49,16032.068,0
3406929,10:24:00,10:24:00,6428,50,16350.7,0
3406929,10:25:00,10:25:00,6430,51,16903.059,0
3406929,10:25:00,10:25:00,6431,52,17099.723,0
3406929,10:26:00,10:26:00,6434,53,17509.75,0
3406929,10:27:00,10:27:00,6435,54,17764.336,0
3406929,10:28:00,10:28:00,6438,55,18277.111,0
3406929,10:29:00,10:29:00,6440,56,18689.932,0
3406929,10:31:00,10:31:00,6446,57,19424.924,0
3406929,10:31:00,10:31:00,6447,58,19671.764,0
3406929,10:33:00,10:33:00,1679,59,20400.957,0
3406929,10:34:00,10:34:00,1680,60,20753.436,0
3406929,10:35:00,10:35:00,14472,61,20941.336,
3406929,10:35:00,10:35:00,1682,62,21227.678,0
3406929,10:36:00,10:36:00,14455,63,21478.855,0
3406929,10:37:00,10:37:00,1577,64,21876.568,0
3406929,10:38:00,10:38:00,1579,65,22202.223,0
3406929,10:39:00,10:39:00,14499,66,22345.43,0
3406929,10:40:00,10:40:00,7855,67,22586.32,0
3406929,10:42:00,10:42:00,7852,68,23209.3,
3406930,10:50:00,10:50:00,16251,1,0,
3406930,10:51:00,10:51:00,16301,2,677.3115,0
3406930,10:52:00,10:52:00,10127,3,1396.1134,0
3406930,10:52:00,10:52:00,10128,4,1477.5192,0
3406930,10:53:00,10:53:00,16340,5,1746.4147,0
3406930,10:53:00,10:53:00,10129,6,2053.948,0
3406930,10:54:00,10:54:00,10130,7,2329.056,0
3406930,10:54:00,10:54:00,10131,8,2537.592,0
3406930,10:55:00,10:55:00,10132,9,3021.039,0
3406930,10:56:00,10:56:00,10133,10,3287.1282,0
3406930,10:57:00,10:57:00,10134,11,3741.2373,
3406930,10:57:00,10:57:00,10135,12,3893.547,0
3406930,10:58:00,10:58:00,10137,13,4553.2783,0
3406930,10:59:00,10:59:00,10139,14,4866.2,0
3406930,10:59:00,10:59:00,10141,15,5236.226,0
3406930,11:00:00,11:00:00,10143,16,5500.627,0
3406930,11:00:00,11:00:00,10144,17,5749.917,0
3406930,11:01:00,11:01:00,15953,18,6170.3433,0
3406930,11:01:00,11:01:00,6300,19,6350.2163,0
3406930,11:02:00,11:02:00,6301,20,6767.3525,0
3406930,11:03:00,11:03:00,6388,21,7074.753,0
3406930,11:03:00,11:03:00,6390,22,7459.715,0
3406930,11:04:00,11:04:00,6392,23,7882.445,0
3406930,11:05:00,11:05:00,6393,24,8110.8325,0
3406930,11:05:00,11:05:00,15073,25,8247.532,0
3406930,11:06:00,11:06:00,6649,26,8527.207,
3406930,11:06:00,11:06:00,15489,27,8800.477,0
3406930,11:07:00,11:07:00,6394,28,9030.71,0
3406930,11:07:00,11:07:00,6395,29,9234.516,0
3406930,11:08:00,11:08:00,6396,30,9506.654,0
3406930,11:09:00,11:09:00,6398,31,9851.642,0
3406930,11:09:00,11:09:00,6399,32,10145.975,0
3406930,11:10:00,11:10:00,6400,33,10332.538,0
3406930,11:10:00,11:10:00,6401,34,10530.038,0
3406930,11:10:00,11:10:00,6402,35,10643.793,0
3406930,11:11:00,11:11:00,6403,36,10817.856,0
3406930,11:12:00,11:12:00,6405,37,11267.302,0
3406930,11:13:00,11:13:00,6407,38,11932.958,0
3406930,11:14:00,11:14:00,6409,39,12416.348,0
3406930,11:16:00,11:16:00,6410,40,12906.972,0
3406930,11:16:00,11:16:00,6411,41,13271.602,0
3406930,11:18:00,11:18:00,6412,42,13696.623,
3406930,11:18:00,11:18:00,6414,43,14099.309,0
3406930,11:19:00,11:19:00,6416,44,14426.328,0
3406930,11:20:00,11:20:00,6418,45,14719.775,0
3406930,11:21:00,11:21:00,6420,46,15073.265,0
3406930,11:21:00,11:21:00,6422,47,15345.661,0
3406930,11:22:00,11:22:00,6424,48,15680.123,0
3406930,11:23:00,11:23:00,6426,49,16032.068,0
3406930,11:24:00,11:24:00,6428,50,16350.7,0
3406930,11:25:00,11:25:00,6430,51,16903.059,0
3406930,11:25:00,11:25:00,6431,52,17099.723,0
3406930,11:26:00,11:26:00,6434,53,17509.75,0
3406930,11:27:00,11:27:00,6435,54,17764.336,0
3406930,11:28:00,11:28:00,6438,55,18277.111,0
3406930,11:29:00,11:29:00,6440,56,18689.932,0
3406930,11:31:00,11:31:00,6446,57,19424.924,0
3406930,11:31:00,11:31:00,6447,58,19671.764,0
3406930,11:33:00,11:33:00,1679,59,20400.957,0
3406930,11:34:00,11:34:00,1680,60,20753.436,0
3406930,11:35:00,11:35:00,14472,61,20941.336,
3406930,11:35:00,11:35:00,1682,62,21227.678,0
3406930,11:36:00,11:36:00,14455,63,21478.855,0
3406930,11:37:00,11:37:00,1577,64,21876.568,0
3406930,11:38:00,11:38:00,1579,65,22202.223,0
3406930,11:39:00,11:39:00,14499,66,22345.43,0
3406930,11:40:00,11:40:00,7855,67,22586.32,0
3406930,11:42:00,11:42:00,7852,68,23209.3,
3406931,11:50:00,11:50:00,16251,1,0,
3406931,11:51:00,11:51:00,16301,2,677.3115,0
3406931,11:52:00,11:52:00,10127,3,1396.1134,0
3406931,11:52:00,11:52:00,10128,4,1477.5192,0
3406931,11:53:00,11:53:00,16340,5,1746.4147,0
3406931,11:53:00,11:53:00,10129,6,2053.948,0
3406931,11:54:00,11:54:00,10130,7,2329.056,0
3406931,11:54:00,11:54:00,10131,8,2537.592,0
3406931,11:55:00,11:55:00,10132,9,3021.039,0
3406931,11:56:00,11:56:00,10133,10,3287.1282,0
3406931,11:57:00,11:57:00,10134,11,3741.2373,
3406931,11:57:00,11:57:00,10135,12,3893.547,0
3406931,11:58:00,11:58:00,10137,13,4553.2783,0
3406931,11:59:00,11:59:00,10139,14,4866.2,0
3406931,11:59:00,11:59:00,10141,15,5236.226,0
3406931,12:00:00,12:00:00,10143,16,5500.627,0
3406931,12:00:00,12:00:00,10144,17,5749.917,0
3406931,12:01:00,12:01:00,15953,18,6170.3433,0
3406931,12:01:00,12:01:00,6300,19,6350.2163,0
3406931,12:02:00,12:02:00,6301,20,6767.3525,0
3406931,12:03:00,12:03:00,6388,21,7074.753,0
3406931,12:03:00,12:03:00,6390,22,7459.715,0
3406931,12:04:00,12:04:00,6392,23,7882.445,0
3406931,12:05:00,12:05:00,6393,24,8110.8325,0
3406931,12:05:00,12:05:00,15073,25,8247.532,0
3406931,12:06:00,12:06:00,6649,26,8527.207,
3406931,12:06:00,12:06:00,15489,27,8800.477,0
3406931,12:07:00,12:07:00,6394,28,9030.71,0
3406931,12:07:00,12:07:00,6395,29,9234.516,0
3406931,12:08:00,12:08:00,6396,30,9506.654,0
3406931,12:09:00,12:09:00,6398,31,9851.642,0
3406931,12:09:00,12:09:00,6399,32,10145.975,0
3406931,12:10:00,12:10:00,6400,33,10332.538,0
3406931,12:10:00,12:10:00,6401,34,10530.038,0
3406931,12:10:00,12:10:00,6402,35,10643.793,0
3406931,12:11:00,12:11:00,6403,36,10817.856,0
3406931,12:12:00,12:12:00,6405,37,11267.302,0
3406931,12:13:00,12:13:00,6407,38,11932.958,0
3406931,12:14:00,12:14:00,6409,39,12416.348,0
3406931,12:16:00,12:16:00,6410,40,12906.972,0
3406931,12:16:00,12:16:00,6411,41,13271.602,0
3406931,12:18:00,12:18:00,6412,42,13696.623,
3406931,12:18:00,12:18:00,6414,43,14099.309,0
3406931,12:19:00,12:19:00,6416,44,14426.328,0
3406931,12:20:00,12:20:00,6418,45,14719.775,0
3406931,12:21:00,12:21:00,6420,46,15073.265,0
3406931,12:21:00,12:21:00,6422,47,15345.661,0
3406931,12:22:00,12:22:00,6424,48,15680.123,0
3406931,12:23:00,12:23:00,6426,49,16032.068,0
3406931,12:24:00,12:24:00,6428,50,16350.7,0
3406931,12:25:00,12:25:00,6430,51,16903.059,0
3406931,12:25:00,12:25:00,6431,52,17099.723,0
3406931,12:26:00,12:26:00,6434,53,17509.75,0
3406931,12:27:00,12:27:00,6435,54,17764.336,0
3406931,12:28:00,12:28:00,6438,55,18277.111,0
3406931,12:29:00,12:29:00,6440,56,18689.932,0
3406931,12:31:00,12:31:00,6446,57,19424.924,0
3406931,12:31:00,12:31:00,6447,58,19671.764,0
3406931,12:33:00,12:33:00,1679,59,20400.957,0
3406931,12:34:00,12:34:00,1680,60,20753.436,0
3406931,12:35:00,12:35:00,14472,61,20941.336,
3406931,12:35:00,12:35:00,1682,62,21227.678,0
3406931,12:36:00,12:36:00,14455,63,21478.855,0
3406931,12:37:00,12:37:00,1577,64,21876.568,0
3406931,12:38:00,12:38:00,1579,65,22202.223,0
3406931,12:39:00,12:39:00,14499,66,22345.43,0
3406931,12:40:00,12:40:00,7855,67,22586.32,0
3406931,12:42:00,12:42:00,7852,68,23209.3,
3406932,12:50:00,12:50:00,16251,1,0,
3406932,12:51:00,12:51:00,16301,2,677.3115,0
3406932,12:52:00,12:52:00,10127,3,1396.1134,0
3406932,12:52:00,12:52:00,10128,4,1477.5192,0
3406932,12:53:00,12:53:00,16340,5,1746.4147,0
3406932,12:53:00,12:53:00,10129,6,2053.948,0
3406932,12:54:00,12:54:00,10130,7,2329.056,0
3406932,12:54:00,12:54:00,10131,8,2537.592,0
3406932,12:55:00,12:55:00,10132,9,3021.039,0
3406932,12:56:00,12:56:00,10133,10,3287.1282,0
3406932,12:57:00,12:57:00,10134,11,3741.2373,
3406932,12:57:00,12:57:00,10135,12,3893.547,0
3406932,12:58:00,12:58:00,10137,13,4553.2783,0
3406932,12:59:00,12:59:00,10139,14,4866.2,0
3406932,12:59:00,12:59:00,10141,15,5236.226,0
3406932,13:00:00,13:00:00,10143,16,5500.627,0
3406932,13:00:00,13:00:00,10144,17,5749.917,0
3406932,13:01:00,13:01:00,15953,18,6170.3433,0
3406932,13:01:00,13:01:00,6300,19,6350.2163,0
3406932,13:02:00,13:02:00,6301,20,6767.3525,0
3406932,13:03:00,13:03:00,6388,21,7074.753,0
3406932,13:03:00,13:03:00,6390,22,7459.715,0
3406932,13:04:00,13:04:00,6392,23,7882.445,0
3406932,13:05:00,13:05:00,6393,24,8110.8325,0
3406932,13:05:00,13:05:00,15073,25,8247.532,0
3406932,13:06:00,13:06:00,6649,26,8527.207,
3406932,13:06:00,13:06:00,15489,27,8800.477,0
3406932,13:07:00,13:07:00,6394,28,9030.71,0
3406932,13:07:00,13:07:00,6395,29,9234.516,0
3406932,13:08:00,13:08:00,6396,30,9506.654,0
3406932,13:09:00,13:09:00,6398,31,9851.642,0
3406932,13:09:00,13:09:00,6399,32,10145.975,0
3406932,13:10:00,13:10:00,6400,33,10332.538,0
3406932,13:10:00,13:10:00,6401,34,10530.038,0
3406932,13:10:00,13:10:00,6402,35,10643.793,0
3406932,13:11:00,13:11:00,6403,36,10817.856,0
3406932,13:12:00,13:12:00,6405,37,11267.302,0
3406932,13:13:00,13:13:00,6407,38,11932.958,0
3406932,13:14:00,13:14:00,6409,39,12416.348,0
3406932,13:16:00,13:16:00,6410,40,12906.972,0
3406932,13:16:00,13:16:00,6411,41,13271.602,0
3406932,13:18:00,13:18:00,6412,42,13696.623,
3406932,13:18:00,13:18:00,6414,43,14099.309,0
3406932,13:19:00,13:19:00,6416,44,14426.328,0
3406932,13:20:00,13:20:00,6418,45,14719.775,0
3406932,13:21:00,13:21:00,6420,46,15073.265,0
3406932,13:21:00,13:21:00,6422,47,15345.661,0
3406932,13:22:00,13:22:00,6424,48,15680.123,0
3406932,13:23:00,13:23:00,6426,49,16032.068,0
3406932,13:24:00,13:24:00,6428,50,16350.7,0
3406932,13:25:00,13:25:00,6430,51,16903.059,0
3406932,13:25:00,13:25:00,6431,52,17099.723,0
3406932,13:26:00,13:26:00,6434,53,17509.75,0
3406932,13:27:00,13:27:00,6435,54,17764.336,0
3406932,13:28:00,13:28:00,6438,55,18277.111,0
3406932,13:29:00,13:29:00,6440,56,18689.932,0
3406932,13:31:00,13:31:00,6446,57,19424.924,0
3406932,13:31:00,13:31:00,6447,58,19671.764,0
3406932,13:33:00,13:33:00,1679,59,20400.957,0
3406932,13:34:00,13:34:00,1680,60,20753.436,0
3406932,13:35:00,13:35:00,14472,61,20941.336,
3406932,13:35:00,13:35:00,1682,62,21227.678,0
3406932,13:36:00,13:36:00,14455,63,21478.855,0
3406932,13:37:00,13:37:00,1577,64,21876.568,0
3406932,13:38:00,13:38:00,1579,65,22202.223,0
3406932,13:39:00,13:39:00,14499,66,22345.43,0
3406932,13:40:00,13:40:00,7855,67,22586.32,0
3406932,13:42:00,13:42:00,7852,68,23209.3,
3406933,13:50:00,13:50:00,16251,1,0,
3406933,13:51:00,13:51:00,16301,2,677.3115,0
3406933,13:52:00,13:52:00,10127,3,1396.1134,0
3406933,13:52:00,13:52:00,10128,4,1477.5192,0
3406933,13:53:00,13:53:00,16340,5,1746.4147,0
3406933,13:53:00,13:53:00,10129,6,2053.948,0
3406933,13:54:00,13:54:00,10130,7,2329.056,0
3406933,13:54:00,13:54:00,10131,8,2537.592,0
3406933,13:55:00,13:55:00,10132,9,3021.039,0
3406933,13:56:00,13:56:00,10133,10,3287.1282,0
3406933,13:57:00,13:57:00,10134,11,3741.2373,
3406933,13:57:00,13:57:00,10135,12,3893.547,0
3406933,13:58:00,13:58:00,10137,13,4553.2783,0
3406933,13:59:00,13:59:00,10139,14,4866.2,0
3406933,13:59:00,13:59:00,10141,15,5236.226,0
3406933,14:00:00,14:00:00,10143,16,5500.627,0
3406933,14:00:00,14:00:00,10144,17,5749.917,0
3406933,14:01:00,14:01:00,15953,18,6170.3433,0
3406933,14:01:00,14:01:00,6300,19,6350.2163,0
3406933,14:02:00,14:02:00,6301,20,6767.3525,0
3406933,14:03:00,14:03:00,6388,21,7074.753,0
3406933,14:03:00,14:03:00,6390,22,7459.715,0
3406933,14:04:00,14:04:00,6392,23,7882.445,0
3406933,14:05:00,14:05:00,6393,24,8110.8325,0
3406933,14:05:00,14:05:00,15073,25,8247.532,0
3406933,14:06:00,14:06:00,6649,26,8527.207,
3406933,14:06:00,14:06:00,15489,27,8800.477,0
3406933,14:07:00,14:07:00,6394,28,9030.71,0
3406933,14:07:00,14:07:00,6395,29,9234.516,0
3406933,14:08:00,14:08:00,6396,30,9506.654,0
3406933,14:09:00,14:09:00,6398,31,9851.642,0
3406933,14:09:00,14:09:00,6399,32,10145.975,0
3406933,14:10:00,14:10:00,6400,33,10332.538,0
3406933,14:10:00,14:10:00,6401,34,10530.038,0
3406933,14:10:00,14:10:00,6402,35,10643.793,0
3406933,14:11:00,14:11:00,6403,36,10817.856,0
3406933,14:12:00,14:12:00,6405,37,11267.302,0
3406933,14:13:00,14:13:00,6407,38,11932.958,0
3406933,14:14:00,14:14:00,6409,39,12416.348,0
3406933,14:16:00,14:16:00,6410,40,12906.972,0
3406933,14:16:00,14:16:00,6411,41,13271.602,0
3406933,14:18:00,14:18:00,6412,42,13696.623,
3406933,14:18:00,14:18:00,6414,43,14099.309,0
3406933,14:19:00,14:19:00,6416,44,14426.328,0
3406933,14:20:00,14:20:00,6418,45,14719.775,0
3406933,14:21:00,14:21:00,6420,46,15073.265,0
3406933,14:21:00,14:21:00,6422,47,15345.661,0
3406933,14:22:00,14:22:00,6424,48,15680.123,0
3406933,14:23:00,14:23:00,6426,49,16032.068,0
3406933,14:24:00,14:24:00,6428,50,16350.7,0
3406933,14:25:00,14:25:00,6430,51,16903.059,0
3406933,14:25:00,14:25:00,6431,52,17099.723,0
3406933,14:26:00,14:26:00,6434,53,17509.75,0
3406933,14:27:00,14:27:00,6435,54,17764.336,0
3406933,14:28:00,14:28:00,6438,55,18277.111,0
3406933,14:29:00,14:29:00,6440,56,18689.932,0
3406933,14:31:00,14:31:00,6446,57,19424.924,0
3406933,14:31:00,14:31:00,6447,58,19671.764,0
3406933,14:33:00,14:33:00,1679,59,20400.957,0
3406933,14:34:00,14:34:00,1680,60,20753.436,0
3406933,14:35:00,14:35:00,14472,61,20941.336,
3406933,14:35:00,14:35:00,1682,62,21227.678,0
3406933,14:36:00,14:36:00,14455,63,21478.855,0
3406933,14:37:00,14:37:00,1577,64,21876.568,0
3406933,14:38:00,14:38:00,1579,65,22202.223,0
3406933,14:39:00,14:39:00,14499,66,22345.43,0
3406933,14:40:00,14:40:00,7855,67,22586.32,0
3406933,14:42:00,14:42:00,7852,68,23209.3,
3406934,14:50:00,14:50:00,16251,1,0,
3406934,14:51:00,14:51:00,16301,2,677.3115,0
3406934,14:52:00,14:52:00,10127,3,1396.1134,0
3406934,14:52:00,14:52:00,10128,4,1477.5192,0
3406934,14:53:00,14:53:00,16340,5,1746.4147,0
3406934,14:53:00,14:53:00,10129,6,2053.948,0
3406934,14:54:00,14:54:00,10130,7,2329.056,0
3406934,14:54:00,14:54:00,10131,8,2537.592,0
3406934,14:55:00,14:55:00,10132,9,3021.039,0
3406934,14:56:00,14:56:00,10133,10,3287.1282,0
3406934,14:57:00,14:57:00,10134,11,3741.2373,
3406934,14:57:00,14:57:00,10135,12,3893.547,0
3406934,14:58:00,14:58:00,10137,13,4553.2783,0
3406934,14:59:00,14:59:00,10139,14,4866.2,0
3406934,14:59:00,14:59:00,10141,15,5236.226,0
3406934,15:00:00,15:00:00,10143,16,5500.627,0
3406934,15:00:00,15:00:00,10144,17,5749.917,0
3406934,15:01:00,15:01:00,15953,18,6170.3433,0
3406934,15:01:00,15:01:00,6300,19,6350.2163,0
3406934,15:02:00,15:02:00,6301,20,6767.3525,0
3406934,15:03:00,15:03:00,6388,21,7074.753,0
3406934,15:03:00,15:03:00,6390,22,7459.715,0
3406934,15:04:00,15:04:00,6392,23,7882.445,0
3406934,15:05:00,15:05:00,6393,24,8110.8325,0
3406934,15:05:00,15:05:00,15073,25,8247.532,0
3406934,15:06:00,15:06:00,6649,26,8527.207,
3406934,15:06:00,15:06:00,15489,27,8800.477,0
3406934,15:07:00,15:07:00,6394,28,9030.71,0
3406934,15:07:00,15:07:00,6395,29,9234.516,0
3406934,15:08:00,15:08:00,6396,30,9506.654,0
3406934,15:09:00,15:09:00,6398,31,9851.642,0
3406934,15:09:00,15:09:00,6399,32,10145.975,0
3406934,15:10:00,15:10:00,6400,33,10332.538,0
3406934,15:10:00,15:10:00,6401,34,10530.038,0
3406934,15:10:00,15:10:00,6402,35,10643.793,0
3406934,15:11:00,15:11:00,6403,36,10817.856,0
3406934,15:12:00,15:12:00,6405,37,11267.302,0
3406934,15:13:00,15:13:00,6407,38,11932.958,0
3406934,15:14:00,15:14:00,6409,39,12416.348,0
3406934,15:16:00,15:16:00,6410,40,12906.972,0
3406934,15:16:00,15:16:00,6411,41,13271.602,0
3406934,15:18:00,15:18:00,6412,42,13696.623,
3406934,15:18:00,15:18:00,6414,43,14099.309,0
3406934,15:19:00,15:19:00,6416,44,14426.328,0
3406934,15:20:00,15:20:00,6418,45,14719.775,0
3406934,15:21:00,15:21:00,6420,46,15073.265,0
3406934,15:21:00,15:21:00,6422,47,15345.661,0
3406934,15:22:00,15:22:00,6424,48,15680.123,0
3406934,15:23:00,15:23:00,6426,49,16032.068,0
3406934,15:24:00,15:24:00,6428,50,16350.7,0
3406934,15:25:00,15:25:00,6430,51,16903.059,0
3406934,15:25:00,15:25:00,6431,52,17099.723,0
3406934,15:26:00,15:26:00,6434,53,17509.75,0
3406934,15:27:00,15:27:00,6435,54,17764.336,0
3406934,15:28:00,15:28:00,6438,55,18277.111,0
3406934,15:29:00,15:29:00,6440,56,18689.932,0
3406934,15:31:00,15:31:00,6446,57,19424.924,0
3406934,15:31:00,15:31:00,6447,58,19671.764,0
3406934,15:33:00,15:33:00,1679,59,20400.957,0
3406934,15:34:00,15:34:00,1680,60,20753.436,0
3406934,15:35:00,15:35:00,14472,61,20941.336,
3406934,15:35:00,15:35:00,1682,62,21227.678,0
3406934,15:36:00,15:36:00,14455,63,21478.855,0
3406934,15:37:00,15:37:00,1577,64,21876.568,0
3406934,15:38:00,15:38:00,1579,65,22202.223,0
3406934,15:39:00,15:39:00,14499,66,22345.43,0
3406934,15:40:00,15:40:00,7855,67,22586.32,0
3406934,15:42:00,15:42:00,7852,68,23209.3,
3406935,15:50:00,15:50:00,16251,1,0,
3406935,15:51:00,15:51:00,16301,2,677.3115,0
3406935,15:52:00,15:52:00,10127,3,1396.1134,0
3406935,15:52:00,15:52:00,10128,4,1477.5192,0
3406935,15:53:00,15:53:00,16340,5,1746.4147,0
3406935,15:53:00,15:53:00,10129,6,2053.948,0
3406935,15:54:00,15:54:00,10130,7,2329.056,0
3406935,15:54:00,15:54:00,10131,8,2537.592,0
3406935,15:55:00,15:55:00,10132,9,3021.039,0
3406935,15:56:00,15:56:00,10133,10,3287.1282,0
3406935,15:57:00,15:57:00,10134,11,3741.2373,
3406935,15:57:00,15:57:00,10135,12,3893.547,0
3406935,15:58:00,15:58:00,10137,13,4553.2783,0
3406935,15:59:00,15:59:00,10139,14,4866.2,0
3406935,15:59:00,15:59:00,10141,15,5236.226,0
3406935,16:00:00,16:00:00,10143,16,5500.627,0
3406935,16:00:00,16:00:00,10144,17,5749.917,0
3406935,16:01:00,16:01:00,15953,18,6170.3433,0
3406935,16:01:00,16:01:00,6300,19,6350.2163,0
3406935,16:02:00,16:02:00,6301,20,6767.3525,0
3406935,16:03:00,16:03:00,6388,21,7074.753,0
3406935,16:03:00,16:03:00,6390,22,7459.715,0
3406935,16:04:00,16:04:00,6392,23,7882.445,0
3406935,16:05:00,16:05:00,6393,24,8110.8325,0
3406935,16:05:00,16:05:00,15073,25,8247.532,0
3406935,16:06:00,16:06:00,6649,26,8527.207,
3406935,16:06:00,16:06:00,15489,27,8800.477,0
3406935,16:07:00,16:07:00,6394,28,9030.71,0
3406935,16:07:00,16:07:00,6395,29,9234.516,0
3406935,16:08:00,16:08:00,6396,30,9506.654,0
3406935,16:09:00,16:09:00,6398,31,9851.642,0
3406935,16:09:00,16:09:00,6399,32,10145.975,0
3406935,16:10:00,16:10:00,6400,33,10332.538,0
3406935,16:10:00,16:10:00,6401,34,10530.038,0
3406935,16:10:00,16:10:00,6402,35,10643.793,0
3406935,16:11:00,16:11:00,6403,36,10817.856,0
3406935,16:12:00,16:12:00,6405,37,11267.302,0
3406935,16:13:00,16:13:00,6407,38,11932.958,0
3406935,16:14:00,16:14:00,6409,39,12416.348,0
3406935,16:16:00,16:16:00,6410,40,12906.972,0
3406935,16:16:00,16:16:00,6411,41,13271.602,0
3406935,16:18:00,16:18:00,6412,42,13696.623,
3406935,16:18:00,16:18:00,6414,43,14099.309,0
3406935,16:19:00,16:19:00,6416,44,14426.328,0
3406935,16:20:00,16:20:00,6418,45,14719.775,0
3406935,16:21:00,16:21:00,6420,46,15073.265,0
3406935,16:21:00,16:21:00,6422,47,15345.661,0
3406935,16:22:00,16:22:00,6424,48,15680.123,0
3406935,16:23:00,16:23:00,6426,49,16032.068,0
3406935,16:24:00,16:24:00,6428,50,16350.7,0
3406935,16:25:00,16:25:00,6430,51,16903.059,0
3406935,16:25:00,16:25:00,6431,52,17099.723,0
3406935,16:26:00,16:26:00,6434,53,17509.75,0
3406935,16:27:00,16:27:00,6435,54,17764.336,0
3406935,16:28:00,16:28:00,6438,55,18277.111,0
3406935,16:29:00,16:29:00,6440,56,18689.932,0
3406935,16:31:00,16:31:00,6446,57,19424.924,0
3406935,16:31:00,16:31:00,6447,58,19671.764,0
3406935,16:33:00,16:33:00,1679,59,20400.957,0
3406935,16:34:00,16:34:00,1680,60,20753.436,0
3406935,16:35:00,16:35:00,14472,61,20941.336,
3406935,16:35:00,16:35:00,1682,62,21227.678,0
3406935,16:36:00,16:36:00,14455,63,21478.855,0
3406935,16:37:00,16:37:00,1577,64,21876.568,0
3406935,16:38:00,16:38:00,1579,65,22202.223,0
3406935,16:39:00,16:39:00,14499,66,22345.43,0
3406935,16:40:00,16:40:00,7855,67,22586.32,0
3406935,16:42:00,16:42:00,7852,68,23209.3,
3406936,16:50:00,16:50:00,16251,1,0,
3406936,16:51:00,16:51:00,16301,2,677.3115,0
3406936,16:52:00,16:52:00,10127,3,1396.1134,0
3406936,16:52:00,16:52:00,10128,4,1477.5192,0
3406936,16:53:00,16:53:00,16340,5,1746.4147,0
3406936,16:53:00,16:53:00,10129,6,2053.948,0
3406936,16:54:00,16:54:00,10130,7,2329.056,0
3406936,16:54:00,16:54:00,10131,8,2537.592,0
3406936,16:55:00,16:55:00,10132,9,3021.039,0
3406936,16:56:00,16:56:00,10133,10,3287.1282,0
3406936,16:57:00,16:57:00,10134,11,3741.2373,
3406936,16:57:00,16:57:00,10135,12,3893.547,0
3406936,16:58:00,16:58:00,10137,13,4553.2783,0
3406936,16:59:00,16:59:00,10139,14,4866.2,0
3406936,16:59:00,16:59:00,10141,15,5236.226,0
3406936,17:00:00,17:00:00,10143,16,5500.627,0
3406936,17:00:00,17:00:00,10144,17,5749.917,0
3406936,17:01:00,17:01:00,15953,18,6170.3433,0
3406936,17:01:00,17:01:00,6300,19,6350.2163,0
3406936,17:02:00,17:02:00,6301,20,6767.3525,0
3406936,17:03:00,17:03:00,6388,21,7074.753,0
3406936,17:03:00,17:03:00,6390,22,7459.715,0
3406936,17:04:00,17:04:00,6392,23,7882.445,0
3406936,17:05:00,17:05:00,6393,24,8110.8325,0
3406936,17:05:00,17:05:00,15073,25,8247.532,0
3406936,17:06:00,17:06:00,6649,26,8527.207,
3406936,17:06:00,17:06:00,15489,27,8800.477,0
3406936,17:07:00,17:07:00,6394,28,9030.71,0
3406936,17:07:00,17:07:00,6395,29,9234.516,0
3406936,17:08:00,17:08:00,6396,30,9506.654,0
3406936,17:09:00,17:09:00,6398,31,9851.642,0
3406936,17:09:00,17:09:00,6399,32,10145.975,0
3406936,17:10:00,17:10:00,6400,33,10332.538,0
3406936,17:10:00,17:10:00,6401,34,10530.038,0
3406936,17:10:00,17:10:00,6402,35,10643.793,0
3406936,17:11:00,17:11:00,6403,36,10817.856,0
3406936,17:12:00,17:12:00,6405,37,11267.302,0
3406936,17:13:00,17:13:00,6407,38,11932.958,0
3406936,17:14:00,17:14:00,6409,39,12416.348,0
3406936,17:16:00,17:16:00,6410,40,12906.972,0
3406936,17:16:00,17:16:00,6411,41,13271.602,0
3406936,17:18:00,17:18:00,6412,42,13696.623,
3406936,17:18:00,17:18:00,6414,43,14099.309,0
3406936,17:19:00,17:19:00,6416,44,14426.328,0
3406936,17:20:00,17:20:00,6418,45,14719.775,0
3406936,17:21:00,17:21:00,6420,46,15073.265,0
3406936,17:21:00,17:21:00,6422,47,15345.661,0
3406936,17:22:00,17:22:00,6424,48,15680.123,0
3406936,17:23:00,17:23:00,6426,49,16032.068,0
3406936,17:24:00,17:24:00,6428,50,16350.7,0
3406936,17:25:00,17:25:00,6430,51,16903.059,0
3406936,17:25:00,17:25:00,6431,52,17099.723,0
3406936,17:26:00,17:26:00,6434,53,17509.75,0
3406936,17:27:00,17:27:00,6435,54,17764.336,0
3406936,17:28:00,17:28:00,6438,55,18277.111,0
3406936,17:29:00,17:29:00,6440,56,18689.932,0
3406936,17:31:00,17:31:00,6446,57,19424.924,0
3406936,17:31:00,17:31:00,6447,58,19671.764,0
3406936,17:33:00,17:33:00,1679,59,20400.957,0
3406936,17:34:00,17:34:00,1680,60,20753.436,0
3406936,17:35:00,17:35:00,14472,61,20941.336,
3406936,17:35:00,17:35:00,1682,62,21227.678,0
3406936,17:36:00,17:36:00,14455,63,21478.855,0
3406936,17:37:00,17:37:00,1577,64,21876.568,0
3406936,17:38:00,17:38:00,1579,65,22202.223,0
3406936,17:39:00,17:39:00,14499,66,22345.43,0
3406936,17:40:00,17:40:00,7855,67,22586.32,0
3406936,17:42:00,17:42:00,7852,68,23209.3,
3406937,17:50:00,17:50:00,16251,1,0,
3406937,17:51:00,17:51:00,16301,2,677.3115,0
3406937,17:52:00,17:52:00,10127,3,1396.1134,0
3406937,17:52:00,17:52:00,10128,4,1477.5192,0
3406937,17:53:00,17:53:00,16340,5,1746.4147,0
3406937,17:53:00,17:53:00,10129,6,2053.948,0
3406937,17:54:00,17:54:00,10130,7,2329.056,0
3406937,17:54:00,17:54:00,10131,8,2537.592,0
3406937,17:55:00,17:55:00,10132,9,3021.039,0
3406937,17:56:00,17:56:00,10133,10,3287.1282,0
3406937,17:57:00,17:57:00,10134,11,3741.2373,
3406937,17:57:00,17:57:00,10135,12,3893.547,0
3406937,17:58:00,17:58:00,10137,13,4553.2783,0
3406937,17:59:00,17:59:00,10139,14,4866.2,0
3406937,17:59:00,17:59:00,10141,15,5236.226,0
3406937,18:00:00,18:00:00,10143,16,5500.627,0
3406937,18:00:00,18:00:00,10144,17,5749.917,0
3406937,18:01:00,18:01:00,15953,18,6170.3433,0
3406937,18:01:00,18:01:00,6300,19,6350.2163,0
3406937,18:02:00,18:02:00,6301,20,6767.3525,0
3406937,18:03:00,18:03:00,6388,21,7074.753,0
3406937,18:03:00,18:03:00,6390,22,7459.715,0
3406937,18:04:00,18:04:00,6392,23,7882.445,0
3406937,18:05:00,18:05:00,6393,24,8110.8325,0
3406937,18:05:00,18:05:00,15073,25,8247.532,0
3406937,18:06:00,18:06:00,6649,26,8527.207,
3406937,18:06:00,18:06:00,15489,27,8800.477,0
3406937,18:07:00,18:07:00,6394,28,9030.71,0
3406937,18:07:00,18:07:00,6395,29,9234.516,0
3406937,18:08:00,18:08:00,6396,30,9506.654,0
3406937,18:09:00,18:09:00,6398,31,9851.642,0
3406937,18:09:00,18:09:00,6399,32,10145.975,0
3406937,18:10:00,18:10:00,6400,33,10332.538,0
3406937,18:10:00,18:10:00,6401,34,10530.038,0
3406937,18:10:00,18:10:00,6402,35,10643.793,0
3406937,18:11:00,18:11:00,6403,36,10817.856,0
3406937,18:12:00,18:12:00,6405,37,11267.302,0
3406937,18:13:00,18:13:00,6407,38,11932.958,0
3406937,18:14:00,18:14:00,6409,39,12416.348,0
3406937,18:16:00,18:16:00,6410,40,12906.972,0
3406937,18:16:00,18:16:00,6411,41,13271.602,0
3406937,18:18:00,18:18:00,6412,42,13696.623,
3406937,18:18:00,18:18:00,6414,43,14099.309,0
3406937,18:19:00,18:19:00,6416,44,14426.328,0
3406937,18:20:00,18:20:00,6418,45,14719.775,0
3406937,18:21:00,18:21:00,6420,46,15073.265,0
3406937,18:21:00,18:21:00,6422,47,15345.661,0
3406937,18:22:00,18:22:00,6424,48,15680.123,0
3406937,18:23:00,18:23:00,6426,49,16032.068,0
3406937,18:24:00,18:24:00,6428,50,16350.7,0
3406937,18:25:00,18:25:00,6430,51,16903.059,0
3406937,18:25:00,18:25:00,6431,52,17099.723,0
3406937,18:26:00,18:26:00,6434,53,17509.75,0
3406937,18:27:00,18:27:00,6435,54,17764.336,0
3406937,18:28:00,18:28:00,6438,55,18277.111,0
3406937,18:29:00,18:29:00,6440,56,18689.932,0
3406937,18:31:00,18:31:00,6446,57,19424.924,0
3406937,18:31:00,18:31:00,6447,58,19671.764,0
3406937,18:33:00,18:33:00,1679,59,20400.957,0
3406937,18:34:00,18:34:00,1680,60,20753.436,0
3406937,18:35:00,18:35:00,14472,61,20941.336,
3406937,18:35:00,18:35:00,1682,62,21227.678,0
3406937,18:36:00,18:36:00,14455,63,21478.855,0
3406937,18:37:00,18:37:00,1577,64,21876.568,0
3406937,18:38:00,18:38:00,1579,65,22202.223,0
3406937,18:39:00,18:39:00,14499,66,22345.43,0
3406937,18:40:00,18:40:00,7855,67,22586.32,0
3406937,18:42:00,18:42:00,7852,68,23209.3,
3406938,18:50:00,18:50:00,16251,1,0,
3406938,18:51:00,18:51:00,16301,2,677.3115,0
3406938,18:52:00,18:52:00,10127,3,1396.1134,0
3406938,18:52:00,18:52:00,10128,4,1477.5192,0
3406938,18:53:00,18:53:00,16340,5,1746.4147,0
3406938,18:53:00,18:53:00,10129,6,2053.948,0
3406938,18:54:00,18:54:00,10130,7,2329.056,0
3406938,18:54:00,18:54:00,10131,8,2537.592,0
3406938,18:55:00,18:55:00,10132,9,3021.039,0
3406938,18:56:00,18:56:00,10133,10,3287.1282,0
3406938,18:57:00,18:57:00,10134,11,3741.2373,
3406938,18:57:00,18:57:00,10135,12,3893.547,0
3406938,18:58:00,18:58:00,10137,13,4553.2783,0
3406938,18:59:00,18:59:00,10139,14,4866.2,0
3406938,18:59:00,18:59:00,10141,15,5236.226,0
3406938,19:00:00,19:00:00,10143,16,5500.627,0
3406938,19:00:00,19:00:00,10144,17,5749.917,0
3406938,19:01:00,19:01:00,15953,18,6170.3433,0
3406938,19:01:00,19:01:00,6300,19,6350.2163,0
3406938,19:02:00,19:02:00,6301,20,6767.3525,0
3406938,19:03:00,19:03:00,6388,21,7074.753,0
3406938,19:03:00,19:03:00,6390,22,7459.715,0
3406938,19:04:00,19:04:00,6392,23,7882.445,0
3406938,19:05:00,19:05:00,6393,24,8110.8325,0
3406938,19:05:00,19:05:00,15073,25,8247.532,0
3406938,19:06:00,19:06:00,6649,26,8527.207,
3406938,19:06:00,19:06:00,15489,27,8800.477,0
3406938,19:07:00,19:07:00,6394,28,9030.71,0
3406938,19:07:00,19:07:00,6395,29,9234.516,0
3406938,19:08:00,19:08:00,6396,30,9506.654,0
3406938,19:09:00,19:09:00,6398,31,9851.642,0
3406938,19:09:00,19:09:00,6399,32,10145.975,0
3406938,19:10:00,19:10:00,6400,33,10332.538,0
3406938,19:10:00,19:10:00,6401,34,10530.038,0
3406938,19:10:00,19:10:00,6402,35,10643.793,0
3406938,19:11:00,19:11:00,6403,36,10817.856,0
3406938,19:12:00,19:12:00,6405,37,11267.302,0
3406938,19:13:00,19:13:00,6407,38,11932.958,0
3406938,19:14:00,19:14:00,6409,39,12416.348,0
3406938,19:16:00,19:16:00,6410,40,12906.972,0
3406938,19:16:00,19:16:00,6411,41,13271.602,0
3406938,19:18:00,19:18:00,6412,42,13696.623,
3406938,19:18:00,19:18:00,6414,43,14099.309,0
3406938,19:19:00,19:19:00,6416,44,14426.328,0
3406938,19:20:00,19:20:00,6418,45,14719.775,0
3406938,19:21:00,19:21:00,6420,46,15073.265,0
3406938,19:21:00,19:21:00,6422,47,15345.661,0
3406938,19:22:00,19:22:00,6424,48,15680.123,0
3406938,19:23:00,19:23:00,6426,49,16032.068,0
3406938,19:24:00,19:24:00,6428,50,16350.7,0
3406938,19:25:00,19:25:00,6430,51,16903.059,0
3406938,19:25:00,19:25:00,6431,52,17099.723,0
3406938,19:26:00,19:26:00,6434,53,17509.75,0
3406938,19:27:00,19:27:00,6435,54,17764.336,0
3406938,19:28:00,19:28:00,6438,55,18277.111,0
3406938,19:29:00,19:29:00,6440,56,18689.932,0
3406938,19:31:00,19:31:00,6446,57,19424.924,0
3406938,19:31:00,19:31:00,6447,58,19671.764,0
3406938,19:33:00,19:33:00,1679,59,20400.957,0
3406938,19:34:00,19:34:00,1680,60,20753.436,0
3406938,19:35:00,19:35:00,14472,61,20941.336,
3406938,19:35:00,19:35:00,1682,62,21227.678,0
3406938,19:36:00,19:36:00,14455,63,21478.855,0
3406938,19:37:00,19:37:00,1577,64,21876.568,0
3406938,19:38:00,19:38:00,1579,65,22202.223,0
3406938,19:39:00,19:39:00,14499,66,22345.43,0
3406938,19:40:00,19:40:00,7855,67,22586.32,0
3406938,19:42:00,19:42:00,7852,68,23209.3,
3406939,19:50:00,19:50:00,16251,1,0,
3406939,19:51:00,19:51:00,16301,2,677.3115,0
3406939,19:52:00,19:52:00,10127,3,1396.1134,0
3406939,19:52:00,19:52:00,10128,4,1477.5192,0
3406939,19:53:00,19:53:00,16340,5,1746.4147,0
3406939,19:53:00,19:53:00,10129,6,2053.948,0
3406939,19:54:00,19:54:00,10130,7,2329.056,0
3406939,19:54:00,19:54:00,10131,8,2537.592,0
3406939,19:55:00,19:55:00,10132,9,3021.039,0
3406939,19:56:00,19:56:00,10133,10,3287.1282,0
3406939,19:57:00,19:57:00,10134,11,3741.2373,
3406939,19:57:00,19:57:00,10135,12,3893.547,0
3406939,19:58:00,19:58:00,10137,13,4553.2783,0
3406939,19:59:00,19:59:00,10139,14,4866.2,0
3406939,19:59:00,19:59:00,10141,15,5236.226,0
3406939,20:00:00,20:00:00,10143,16,5500.627,0
3406939,20:00:00,20:00:00,10144,17,5749.917,0
3406939,20:01:00,20:01:00,15953,18,6170.3433,0
3406939,20:01:00,20:01:00,6300,19,6350.2163,0
3406939,20:02:00,20:02:00,6301,20,6767.3525,0
3406939,20:03:00,20:03:00,6388,21,7074.753,0
3406939,20:03:00,20:03:00,6390,22,7459.715,0
3406939,20:04:00,20:04:00,6392,23,7882.445,0
3406939,20:05:00,20:05:00,6393,24,8110.8325,0
3406939,20:05:00,20:05:00,15073,25,8247.532,0
3406939,20:06:00,20:06:00,6649,26,8527.207,
3406939,20:06:00,20:06:00,15489,27,8800.477,0
3406939,20:07:00,20:07:00,6394,28,9030.71,0
3406939,20:07:00,20:07:00,6395,29,9234.516,0
3406939,20:08:00,20:08:00,6396,30,9506.654,0
3406939,20:09:00,20:09:00,6398,31,9851.642,0
3406939,20:09:00,20:09:00,6399,32,10145.975,0
3406939,20:10:00,20:10:00,6400,33,10332.538,0
3406939,20:10:00,20:10:00,6401,34,10530.038,0
3406939,20:10:00,20:10:00,6402,35,10643.793,0
3406939,20:11:00,20:11:00,6403,36,10817.856,0
3406939,20:12:00,20:12:00,6405,37,11267.302,0
3406939,20:13:00,20:13:00,6407,38,11932.958,0
3406939,20:14:00,20:14:00,6409,39,12416.348,0
3406939,20:16:00,20:16:00,6410,40,12906.972,0
3406939,20:16:00,20:16:00,6411,41,13271.602,0
3406939,20:18:00,20:18:00,6412,42,13696.623,
3406939,20:18:00,20:18:00,6414,43,14099.309,0
3406939,20:19:00,20:19:00,6416,44,14426.328,0
3406939,20:20:00,20:20:00,6418,45,14719.775,0
3406939,20:21:00,20:21:00,6420,46,15073.265,0
3406939,20:21:00,20:21:00,6422,47,15345.661,0
3406939,20:22:00,20:22:00,6424,48,15680.123,0
3406939,20:23:00,20:23:00,6426,49,16032.068,0
3406939,20:24:00,20:24:00,6428,50,16350.7,0
3406939,20:25:00,20:25:00,6430,51,16903.059,0
3406939,20:25:00,20:25:00,6431,52,17099.723,0
3406939,20:26:00,20:26:00,6434,53,17509.75,0
3406939,20:27:00,20:27:00,6435,54,17764.336,0
3406939,20:28:00,20:28:00,6438,55,18277.111,0
3406939,20:29:00,20:29:00,6440,56,18689.932,0
3406939,20:31:00,20:31:00,6446,57,19424.924,0
3406939,20:31:00,20:31:00,6447,58,19671.764,0
3406939,20:33:00,20:33:00,1679,59,20400.957,0
3406939,20:34:00,20:34:00,1680,60,20753.436,0
3406939,20:35:00,20:35:00,14472,61,20941.336,
3406939,20:35:00,20:35:00,1682,62,21227.678,0
3406939,20:36:00,20:36:00,14455,63,21478.855,0
3406939,20:37:00,20:37:00,1577,64,21876.568,0
3406939,20:38:00,20:38:00,1579,65,22202.223,0
3406939,20:39:00,20:39:00,14499,66,22345.43,0
3406939,20:40:00,20:40:00,7855,67,22586.32,0
3406939,20:42:00,20:42:00,7852,68,23209.3,
3406940,20:50:00,20:50:00,16251,1,0,
3406940,20:51:00,20:51:00,16301,2,677.3115,0
3406940,20:52:00,20:52:00,10127,3,1396.1134,0
3406940,20:52:00,20:52:00,10128,4,1477.5192,0
3406940,20:53:00,20:53:00,16340,5,1746.4147,0
3406940,20:53:00,20:53:00,10129,6,2053.948,0
3406940,20:54:00,20:54:00,10130,7,2329.056,0
3406940,20:54:00,20:54:00,10131,8,2537.592,0
3406940,20:55:00,20:55:00,10132,9,3021.039,0
3406940,20:56:00,20:56:00,10133,10,3287.1282,0
3406940,20:57:00,20:57:00,10134,11,3741.2373,
3406940,20:57:00,20:57:00,10135,12,3893.547,0
3406940,20:58:00,20:58:00,10137,13,4553.2783,0
3406940,20:59:00,20:59:00,10139,14,4866.2,0
3406940,20:59:00,20:59:00,10141,15,5236.226,0
3406940,21:00:00,21:00:00,10143,16,5500.627,0
3406940,21:00:00,21:00:00,10144,17,5749.917,0
3406940,21:01:00,21:01:00,15953,18,6170.3433,0
3406940,21:01:00,21:01:00,6300,19,6350.2163,0
3406940,21:02:00,21:02:00,6301,20,6767.3525,0
3406940,21:03:00,21:03:00,6388,21,7074.753,0
3406940,21:03:00,21:03:00,6390,22,7459.715,0
3406940,21:04:00,21:04:00,6392,23,7882.445,0
3406940,21:05:00,21:05:00,6393,24,8110.8325,0
3406940,21:05:00,21:05:00,15073,25,8247.532,0
3406940,21:06:00,21:06:00,6649,26,8527.207,
3406940,21:06:00,21:06:00,15489,27,8800.477,0
3406940,21:07:00,21:07:00,6394,28,9030.71,0
3406940,21:07:00,21:07:00,6395,29,9234.516,0
3406940,21:08:00,21:08:00,6396,30,9506.654,0
3406940,21:09:00,21:09:00,6398,31,9851.642,0
3406940,21:09:00,21:09:00,6399,32,10145.975,0
3406940,21:10:00,21:10:00,6400,33,10332.538,0
3406940,21:10:00,21:10:00,6401,34,10530.038,0
3406940,21:10:00,21:10:00,6402,35,10643.793,0
3406940,21:11:00,21:11:00,6403,36,10817.856,0
3406940,21:12:00,21:12:00,6405,37,11267.302,0
3406940,21:13:00,21:13:00,6407,38,11932.958,0
3406940,21:14:00,21:14:00,6409,39,12416.348,0
3406940,21:16:00,21:16:00,6410,40,12906.972,0
3406940,21:16:00,21:16:00,6411,41,13271.602,0
3406940,21:18:00,21:18:00,6412,42,13696.623,
3406940,21:18:00,21:18:00,6414,43,14099.309,0
3406940,21:19:00,21:19:00,6416,44,14426.328,0
3406940,21:20:00,21:20:00,6418,45,14719.775,0
3406940,21:21:00,21:21:00,6420,46,15073.265,0
3406940,21:21:00,21:21:00,6422,47,15345.661,0
3406940,21:22:00,21:22:00,6424,48,15680.123,0
3406940,21:23:00,21:23:00,6426,49,16032.068,0
3406940,21:24:00,21:24:00,6428,50,16350.7,0
3406940,21:25:00,21:25:00,6430,51,16903.059,0
3406940,21:25:00,21:25:00,6431,52,17099.723,0
3406940,21:26:00,21:26:00,6434,53,17509.75,0
3406940,21:27:00,21:27:00,6435,54,17764.336,0
3406940,21:28:00,21:28:00,6438,55,18277.111,0
3406940,21:29:00,21:29:00,6440,56,18689.932,0
3406940,21:31:00,21:31:00,6446,57,19424.924,0
3406940,21:31:00,21:31:00,6447,58,19671.764,0
3406940,21:33:00,21:33:00,1679,59,20400.957,0
3406940,21:34:00,21:34:00,1680,60,20753.436,0
3406940,21:35:00,21:35:00,14472,61,20941.336,
3406940,21:35:00,21:35:00,1682,62,21227.678,0
3406940,21:36:00,21:36:00,14455,63,21478.855,0
3406940,21:37:00,21:37:00,1577,64,21876.568,0
3406940,21:38:00,21:38:00,1579,65,22202.223,0
3406940,21:39:00,21:39:00,14499,66,22345.43,0
3406940,21:40:00,21:40:00,7855,67,22586.32,0
3406940,21:42:00,21:42:00,7852,68,23209.3,
3406941,21:50:00,21:50:00,16251,1,0,
3406941,21:51:00,21:51:00,16301,2,677.3115,0
3406941,21:52:00,21:52:00,10127,3,1396.1134,0
3406941,21:52:00,21:52:00,10128,4,1477.5192,0
3406941,21:52:00,21:52:00,16340,5,1746.4147,0
3406941,21:53:00,21:53:00,10129,6,2053.948,0
3406941,21:53:00,21:53:00,10130,7,2329.056,0
3406941,21:54:00,21:54:00,10131,8,2537.592,0
3406941,21:54:00,21:54:00,10132,9,3021.039,0
3406941,21:55:00,21:55:00,10133,10,3287.1282,0
3406941,21:56:00,21:56:00,10134,11,3741.2373,
3406941,21:56:00,21:56:00,10135,12,3893.547,0
3406941,21:57:00,21:57:00,10137,13,4553.2783,0
3406941,21:57:00,21:57:00,10139,14,4866.2,0
3406941,21:58:00,21:58:00,10141,15,5236.226,0
3406941,21:58:00,21:58:00,10143,16,5500.627,0
3406941,21:59:00,21:59:00,10144,17,5749.917,0
3406941,22:00:00,22:00:00,15953,18,6170.3433,0
3406941,22:00:00,22:00:00,6300,19,6350.2163,0
3406941,22:01:00,22:01:00,6301,20,6767.3525,0
3406941,22:01:00,22:01:00,6388,21,7074.753,0
3406941,22:02:00,22:02:00,6390,22,7459.715,0
3406941,22:02:00,22:02:00,6392,23,7882.445,0
3406941,22:03:00,22:03:00,6393,24,8110.8325,0
3406941,22:03:00,22:03:00,15073,25,8247.532,0
3406941,22:04:00,22:04:00,6649,26,8527.207,
3406941,22:04:00,22:04:00,15489,27,8800.477,0
3406941,22:05:00,22:05:00,6394,28,9030.71,0
3406941,22:05:00,22:05:00,6395,29,9234.516,0
3406941,22:06:00,22:06:00,6396,30,9506.654,0
3406941,22:06:00,22:06:00,6398,31,9851.642,0
3406941,22:07:00,22:07:00,6399,32,10145.975,0
3406941,22:07:00,22:07:00,6400,33,10332.538,0
3406941,22:08:00,22:08:00,6401,34,10530.038,0
3406941,22:08:00,22:08:00,6402,35,10643.793,0
3406941,22:08:00,22:08:00,6403,36,10817.856,0
3406941,22:09:00,22:09:00,6405,37,11267.302,0
3406941,22:11:00,22:11:00,6407,38,11932.958,0
3406941,22:12:00,22:12:00,6409,39,12416.348,0
3406941,22:13:00,22:13:00,6410,40,12906.972,0
3406941,22:13:00,22:13:00,6411,41,13271.602,0
3406941,22:15:00,22:15:00,6412,42,13696.623,
3406941,22:15:00,22:15:00,6414,43,14099.309,0
3406941,22:16:00,22:16:00,6416,44,14426.328,0
3406941,22:17:00,22:17:00,6418,45,14719.775,0
3406941,22:18:00,22:18:00,6420,46,15073.265,0
3406941,22:18:00,22:18:00,6422,47,15345.661,0
3406941,22:19:00,22:19:00,6424,48,15680.123,0
3406941,22:20:00,22:20:00,6426,49,16032.068,0
3406941,22:20:00,22:20:00,6428,50,16350.7,0
3406941,22:22:00,22:22:00,6430,51,16903.059,0
3406941,22:22:00,22:22:00,6431,52,17099.723,0
3406941,22:23:00,22:23:00,6434,53,17509.75,0
3406941,22:23:00,22:23:00,6435,54,17764.336,0
3406941,22:25:00,22:25:00,6438,55,18277.111,0
3406941,22:25:00,22:25:00,6440,56,18689.932,0
3406941,22:27:00,22:27:00,6446,57,19424.924,0
3406941,22:28:00,22:28:00,6447,58,19671.764,0
3406941,22:29:00,22:29:00,1679,59,20400.957,0
3406941,22:30:00,22:30:00,1680,60,20753.436,0
3406941,22:31:00,22:31:00,14472,61,20941.336,
3406941,22:31:00,22:31:00,1682,62,21227.678,0
3406941,22:32:00,22:32:00,14455,63,21478.855,0
3406941,22:33:00,22:33:00,1577,64,21876.568,0
3406941,22:34:00,22:34:00,1579,65,22202.223,0
3406941,22:35:00,22:35:00,14499,66,22345.43,0
3406941,22:36:00,22:36:00,7855,67,22586.32,0
3406941,22:38:00,22:38:00,7852,68,23209.3,
3406942,22:50:00,22:50:00,16251,1,0,
3406942,22:51:00,22:51:00,16301,2,677.3115,0
3406942,22:52:00,22:52:00,10127,3,1396.1134,0
3406942,22:52:00,22:52:00,10128,4,1477.5192,0
3406942,22:52:00,22:52:00,16340,5,1746.4147,0
3406942,22:53:00,22:53:00,10129,6,2053.948,0
3406942,22:53:00,22:53:00,10130,7,2329.056,0
3406942,22:54:00,22:54:00,10131,8,2537.592,0
3406942,22:54:00,22:54:00,10132,9,3021.039,0
3406942,22:55:00,22:55:00,10133,10,3287.1282,0
3406942,22:56:00,22:56:00,10134,11,3741.2373,
3406942,22:56:00,22:56:00,10135,12,3893.547,0
3406942,22:57:00,22:57:00,10137,13,4553.2783,0
3406942,22:57:00,22:57:00,10139,14,4866.2,0
3406942,22:58:00,22:58:00,10141,15,5236.226,0
3406942,22:58:00,22:58:00,10143,16,5500.627,0
3406942,22:59:00,22:59:00,10144,17,5749.917,0
3406942,23:00:00,23:00:00,15953,18,6170.3433,0
3406942,23:00:00,23:00:00,6300,19,6350.2163,0
3406942,23:01:00,23:01:00,6301,20,6767.3525,0
3406942,23:01:00,23:01:00,6388,21,7074.753,0
3406942,23:02:00,23:02:00,6390,22,7459.715,0
3406942,23:02:00,23:02:00,6392,23,7882.445,0
3406942,23:03:00,23:03:00,6393,24,8110.8325,0
3406942,23:03:00,23:03:00,15073,25,8247.532,0
3406942,23:04:00,23:04:00,6649,26,8527.207,
3406942,23:04:00,23:04:00,15489,27,8800.477,0
3406942,23:05:00,23:05:00,6394,28,9030.71,0
3406942,23:05:00,23:05:00,6395,29,9234.516,0
3406942,23:06:00,23:06:00,6396,30,9506.654,0
3406942,23:06:00,23:06:00,6398,31,9851.642,0
3406942,23:07:00,23:07:00,6399,32,10145.975,0
3406942,23:07:00,23:07:00,6400,33,10332.538,0
3406942,23:08:00,23:08:00,6401,34,10530.038,0
3406942,23:08:00,23:08:00,6402,35,10643.793,0
3406942,23:08:00,23:08:00,6403,36,10817.856,0
3406942,23:09:00,23:09:00,6405,37,11267.302,0
3406942,23:11:00,23:11:00,6407,38,11932.958,0
3406942,23:12:00,23:12:00,6409,39,12416.348,0
3406942,23:13:00,23:13:00,6410,40,12906.972,0
3406942,23:13:00,23:13:00,6411,41,13271.602,0
3406942,23:15:00,23:15:00,6412,42,13696.623,
3406942,23:15:00,23:15:00,6414,43,14099.309,0
3406942,23:16:00,23:16:00,6416,44,14426.328,0
3406942,23:17:00,23:17:00,6418,45,14719.775,0
3406942,23:18:00,23:18:00,6420,46,15073.265,0
3406942,23:18:00,23:18:00,6422,47,15345.661,0
3406942,23:19:00,23:19:00,6424,48,15680.123,0
3406942,23:20:00,23:20:00,6426,49,16032.068,0
3406942,23:20:00,23:20:00,6428,50,16350.7,0
3406942,23:22:00,23:22:00,6430,51,16903.059,0
3406942,23:22:00,23:22:00,6431,52,17099.723,0
3406942,23:23:00,23:23:00,6434,53,17509.75,0
3406942,23:23:00,23:23:00,6435,54,17764.336,0
3406942,23:25:00,23:25:00,6438,55,18277.111,0
3406942,23:25:00,23:25:00,6440,56,18689.932,0
3406942,23:27:00,23:27:00,6446,57,19424.924,0
3406942,23:28:00,23:28:00,6447,58,19671.764,0
3406942,23:29:00,23:29:00,1679,59,20400.957,0
3406942,23:30:00,23:30:00,1680,60,20753.436,0
3406942,23:31:00,23:31:00,14472,61,20941.336,
3406942,23:31:00,23:31:00,1682,62,21227.678,0
3406942,23:32:00,23:32:00,14455,63,21478.855,0
3406942,23:33:00,23:33:00,1577,64,21876.568,0
3406942,23:34:00,23:34:00,1579,65,22202.223,0
3406942,23:35:00,23:35:00,14499,66,22345.43,0
3406942,23:36:00,23:36:00,7855,67,22586.32,0
3406942,23:38:00,23:38:00,7852,68,23209.3,
3406943,23:50:00,23:50:00,16251,1,0,
3406943,23:51:00,23:51:00,16301,2,677.3115,0
3406943,23:52:00,23:52:00,10127,3,1396.1134,0
3406943,23:52:00,23:52:00,10128,4,1477.5192,0
3406943,23:52:00,23:52:00,16340,5,1746.4147,0
3406943,23:53:00,23:53:00,10129,6,2053.948,0
3406943,23:53:00,23:53:00,10130,7,2329.056,0
3406943,23:54:00,23:54:00,10131,8,2537.592,0
3406943,23:54:00,23:54:00,10132,9,3021.039,0
3406943,23:55:00,23:55:00,10133,10,3287.1282,0
3406943,23:56:00,23:56:00,10134,11,3741.2373,
3406943,23:56:00,23:56:00,10135,12,3893.547,0
3406943,23:57:00,23:57:00,10137,13,4553.2783,0
3406943,23:57:00,23:57:00,10139,14,4866.2,0
3406943,23:58:00,23:58:00,10141,15,5236.226,0
3406943,23:58:00,23:58:00,10143,16,5500.627,0
3406943,23:59:00,23:59:00,10144,17,5749.917,0
3406943,24:00:00,24:00:00,15953,18,6170.3433,0
3406943,24:00:00,24:00:00,6300,19,6350.2163,0
3406943,24:01:00,24:01:00,6301,20,6767.3525,0
3406943,24:01:00,24:01:00,6388,21,7074.753,0
3406943,24:02:00,24:02:00,6390,22,7459.715,0
3406943,24:02:00,24:02:00,6392,23,7882.445,0
3406943,24:03:00,24:03:00,6393,24,8110.8325,0
3406943,24:03:00,24:03:00,15073,25,8247.532,0
3406943,24:04:00,24:04:00,6649,26,8527.207,
3406943,24:04:00,24:04:00,15489,27,8800.477,0
3406943,24:05:00,24:05:00,6394,28,9030.71,0
3406943,24:05:00,24:05:00,6395,29,9234.516,0
3406943,24:06:00,24:06:00,6396,30,9506.654,0
3406943,24:06:00,24:06:00,6398,31,9851.642,0
3406943,24:07:00,24:07:00,6399,32,10145.975,0
3406943,24:07:00,24:07:00,6400,33,10332.538,0
3406943,24:08:00,24:08:00,6401,34,10530.038,0
3406943,24:08:00,24:08:00,6402,35,10643.793,0
3406943,24:08:00,24:08:00,6403,36,10817.856,0
3406943,24:09:00,24:09:00,6405,37,11267.302,0
3406943,24:11:00,24:11:00,6407,38,11932.958,0
3406943,24:12:00,24:12:00,6409,39,12416.348,0
3406943,24:13:00,24:13:00,6410,40,12906.972,0
3406943,24:13:00,24:13:00,6411,41,13271.602,0
3406943,24:15:00,24:15:00,6412,42,13696.623,
3406943,24:15:00,24:15:00,6414,43,14099.309,0
3406943,24:16:00,24:16:00,6416,44,14426.328,0
3406943,24:17:00,24:17:00,6418,45,14719.775,0
3406943,24:18:00,24:18:00,6420,46,15073.265,0
3406943,24:18:00,24:18:00,6422,47,15345.661,0
3406943,24:19:00,24:19:00,6424,48,15680.123,0
3406943,24:20:00,24:20:00,6426,49,16032.068,0
3406943,24:20:00,24:20:00,6428,50,16350.7,0
3406943,24:22:00,24:22:00,6430,51,16903.059,0
3406943,24:22:00,24:22:00,6431,52,17099.723,0
3406943,24:23:00,24:23:00,6434,53,17509.75,0
3406943,24:23:00,24:23:00,6435,54,17764.336,0
3406943,24:25:00,24:25:00,6438,55,18277.111,0
3406943,24:25:00,24:25:00,6440,56,18689.932,0
3406943,24:27:00,24:27:00,6446,57,19424.924,0
3406943,24:28:00,24:28:00,6447,58,19671.764,0
3406943,24:29:00,24:29:00,1679,59,20400.957,0
3406943,24:30:00,24:30:00,1680,60,20753.436,0
3406943,24:31:00,24:31:00,14472,61,20941.336,
3406943,24:31:00,24:31:00,1682,62,21227.678,0
3406943,24:32:00,24:32:00,14455,63,21478.855,0
3406943,24:33:00,24:33:00,1577,64,21876.568,0
3406943,24:34:00,24:34:00,1579,65,22202.223,0
3406943,24:35:00,24:35:00,14499,66,22345.43,0
3406943,24:36:00,24:36:00,7855,67,22586.32,0
3406943,24:38:00,24:38:00,7852,68,23209.3,
3375307,04:48:00,04:48:00,7852,1,0,
3375307,04:50:00,04:50:00,7651,2,590.6869,0
3375307,04:53:00,04:53:00,13355,3,1181.1848,0
3375307,04:54:00,04:54:00,14454,4,1402.6672,0
3375307,04:55:00,04:55:00,1571,5,1718.28,0
3375307,04:57:00,04:57:00,1631,6,2037.4509,0
3375307,04:58:00,04:58:00,1632,7,2191.5999,
3375307,04:59:00,04:59:00,15790,8,2912.1458,0
3375307,05:00:00,05:00:00,6587,9,3280.359,0
3375307,05:01:00,05:01:00,6589,10,3742.0874,0
3375307,05:03:00,05:03:00,6595,11,4586.7026,0
3375307,05:04:00,05:04:00,6597,12,4960.9146,0
3375307,05:05:00,05:05:00,6600,13,5371.3145,0
3375307,05:06:00,05:06:00,6602,14,5730.497,0
3375307,05:06:00,05:06:00,6605,15,6036.5225,0
3375307,05:07:00,05:07:00,6606,16,6303.9453,0
3375307,05:08:00,05:08:00,6609,17,6794.423,0
3375307,05:09:00,05:09:00,6612,18,7270.966,0
3375307,05:10:00,05:10:00,4167,19,7582.4272,0
3375307,05:11:00,05:11:00,6614,20,7830.8354,0
3375307,05:11:00,05:11:00,6616,21,8124.598,0
3375307,05:12:00,05:12:00,6618,22,8431.926,0
3375307,05:13:00,05:13:00,6621,23,8722.961,0
3375307,05:13:00,05:13:00,6623,24,9065.795,0
3375307,05:15:00,05:15:00,6625,25,9498.412,
3375307,05:15:00,05:15:00,6627,26,9956.566,0
3375307,05:16:00,05:16:00,6628,27,10364.514,0
3375307,05:17:00,05:17:00,6629,28,10790.123,0
3375307,05:18:00,05:18:00,6632,29,11276.863,0
3375307,05:19:00,05:19:00,6635,30,11986.107,0
3375307,05:20:00,05:20:00,6637,31,12366.448,0
3375307,05:21:00,05:21:00,6640,32,12761.203,0
3375307,05:22:00,05:22:00,6642,33,13117.947,0
3375307,05:22:00,05:22:00,6643,34,13349.902,0
3375307,05:23:00,05:23:00,6645,35,13646.38,0
3375307,05:23:00,05:23:00,6646,36,13966.032,0
3375307,05:24:00,05:24:00,15073,37,14273.988,0
3375307,05:25:00,05:25:00,6649,38,14553.663,
3375307,05:25:00,05:25:00,15489,39,14826.932,0
3375307,05:25:00,05:25:00,6651,40,14993.285,0
3375307,05:26:00,05:26:00,6652,41,15360.917,0
3375307,05:27:00,05:27:00,6653,42,15634.46,0
3375307,05:28:00,05:28:00,6655,43,16074.226,0
3375307,05:28:00,05:28:00,6297,44,16333.194,0
3375307,05:29:00,05:29:00,6298,45,16650.459,0
3375307,05:30:00,05:30:00,15951,46,17188.28,0
3375307,05:31:00,05:31:00,10145,47,17384.312,0
3375307,05:31:00,05:31:00,10146,48,17510.918,0
3375307,05:32:00,05:32:00,10148,49,17748.44,0
3375307,05:33:00,05:33:00,10150,50,18219.096,0
3375307,05:34:00,05:34:00,10152,51,18663.824,0
3375307,05:35:00,05:35:00,10154,52,19203.584,0
3375307,05:36:00,05:36:00,10155,53,19452.695,
3375307,05:36:00,05:36:00,10156,54,19748.389,0
3375307,05:37:00,05:37:00,10157,55,20028.06,0
3375307,05:38:00,05:38:00,10158,56,20481.658,0
3375307,05:38:00,05:38:00,10159,57,20680.754,0
3375307,05:39:00,05:39:00,10160,58,20924.852,0
3375307,05:40:00,05:40:00,16341,59,21290.697,0
3375307,05:40:00,05:40:00,10161,60,21538.352,0
3375307,05:41:00,05:41:00,10162,61,21702.533,0
3375307,05:42:00,05:42:00,10164,62,22339.123,0
3375307,05:43:00,05:43:00,16465,63,22494.234,0
3375307,05:44:00,05:44:00,16298,64,23077.729,0
3375307,05:44:00,05:44:00,16297,65,23184.244,0
3375307,05:45:00,05:45:00,3693,66,23595.758,0
3375307,05:47:00,05:47:00,16146,67,24137.756,
3375308,06:13:00,06:13:00,7852,1,0,
3375308,06:15:00,06:15:00,7651,2,590.6869,0
3375308,06:18:00,06:18:00,13355,3,1181.1848,0
3375308,06:19:00,06:19:00,14454,4,1402.6672,0
3375308,06:20:00,06:20:00,1571,5,1718.28,0
3375308,06:22:00,06:22:00,1631,6,2037.4509,0
3375308,06:23:00,06:23:00,1632,7,2191.5999,
3375308,06:24:00,06:24:00,15790,8,2912.1458,0
3375308,06:25:00,06:25:00,6587,9,3280.359,0
3375308,06:26:00,06:26:00,6589,10,3742.0874,0
3375308,06:28:00,06:28:00,6595,11,4586.7026,0
3375308,06:29:00,06:29:00,6597,12,4960.9146,0
3375308,06:30:00,06:30:00,6600,13,5371.3145,0
3375308,06:31:00,06:31:00,6602,14,5730.497,0
3375308,06:31:00,06:31:00,6605,15,6036.5225,0
3375308,06:32:00,06:32:00,6606,16,6303.9453,0
3375308,06:33:00,06:33:00,6609,17,6794.423,0
3375308,06:34:00,06:34:00,6612,18,7270.966,0
3375308,06:35:00,06:35:00,4167,19,7582.4272,0
3375308,06:36:00,06:36:00,6614,20,7830.8354,0
3375308,06:36:00,06:36:00,6616,21,8124.598,0
3375308,06:37:00,06:37:00,6618,22,8431.926,0
3375308,06:38:00,06:38:00,6621,23,8722.961,0
3375308,06:38:00,06:38:00,6623,24,9065.795,0
3375308,06:40:00,06:40:00,6625,25,9498.412,
3375308,06:40:00,06:40:00,6627,26,9956.566,0
3375308,06:41:00,06:41:00,6628,27,10364.514,0
3375308,06:42:00,06:42:00,6629,28,10790.123,0
3375308,06:43:00,06:43:00,6632,29,11276.863,0
3375308,06:44:00,06:44:00,6635,30,11986.107,0
3375308,06:45:00,06:45:00,6637,31,12366.448,0
3375308,06:46:00,06:46:00,6640,32,12761.203,0
3375308,06:47:00,06:47:00,6642,33,13117.947,0
3375308,06:47:00,06:47:00,6643,34,13349.902,0
3375308,06:48:00,06:48:00,6645,35,13646.38,0
3375308,06:48:00,06:48:00,6646,36,13966.032,0
3375308,06:49:00,06:49:00,15073,37,14273.988,0
3375308,06:50:00,06:50:00,6649,38,14553.663,
3375308,06:50:00,06:50:00,15489,39,14826.932,0
3375308,06:50:00,06:50:00,6651,40,14993.285,0
3375308,06:51:00,06:51:00,6652,41,15360.917,0
3375308,06:52:00,06:52:00,6653,42,15634.46,0
3375308,06:53:00,06:53:00,6655,43,16074.226,0
3375308,06:53:00,06:53:00,6297,44,16333.194,0
3375308,06:54:00,06:54:00,6298,45,16650.459,0
3375308,06:55:00,06:55:00,15951,46,17188.28,0
3375308,06:56:00,06:56:00,10145,47,17384.312,0
3375308,06:56:00,06:56:00,10146,48,17510.918,0
3375308,06:57:00,06:57:00,10148,49,17748.44,0
3375308,06:58:00,06:58:00,10150,50,18219.096,0
3375308,06:59:00,06:59:00,10152,51,18663.824,0
3375308,07:00:00,07:00:00,10154,52,19203.584,0
3375308,07:01:00,07:01:00,10155,53,19452.695,
3375308,07:01:00,07:01:00,10156,54,19748.389,0
3375308,07:02:00,07:02:00,10157,55,20028.06,0
3375308,07:03:00,07:03:00,10158,56,20481.658,0
3375308,07:03:00,07:03:00,10159,57,20680.754,0
3375308,07:04:00,07:04:00,10160,58,20924.852,0
3375308,07:05:00,07:05:00,16341,59,21290.697,0
3375308,07:05:00,07:05:00,10161,60,21538.352,0
3375308,07:06:00,07:06:00,10162,61,21702.533,0
3375308,07:07:00,07:07:00,10164,62,22339.123,0
3375308,07:08:00,07:08:00,16465,63,22494.234,0
3375308,07:09:00,07:09:00,16298,64,23077.729,0
3375308,07:09:00,07:09:00,16297,65,23184.244,0
3375308,07:10:00,07:10:00,3693,66,23595.758,0
3375308,07:12:00,07:12:00,16146,67,24137.756,
3375309,09:33:00,09:33:00,7852,1,0,
3375309,09:35:00,09:35:00,7651,2,590.6869,0
3375309,09:38:00,09:38:00,13355,3,1181.1848,0
3375309,09:39:00,09:39:00,14454,4,1402.6672,0
3375309,09:40:00,09:40:00,1571,5,1718.28,0
3375309,09:42:00,09:42:00,1631,6,2037.4509,0
3375309,09:43:00,09:43:00,1632,7,2191.5999,
3375309,09:44:00,09:44:00,15790,8,2912.1458,0
3375309,09:45:00,09:45:00,6587,9,3280.359,0
3375309,09:46:00,09:46:00,6589,10,3742.0874,0
3375309,09:48:00,09:48:00,6595,11,4586.7026,0
3375309,09:49:00,09:49:00,6597,12,4960.9146,0
3375309,09:50:00,09:50:00,6600,13,5371.3145,0
3375309,09:51:00,09:51:00,6602,14,5730.497,0
3375309,09:51:00,09:51:00,6605,15,6036.5225,0
3375309,09:52:00,09:52:00,6606,16,6303.9453,0
3375309,09:53:00,09:53:00,6609,17,6794.423,0
3375309,09:54:00,09:54:00,6612,18,7270.966,0
3375309,09:55:00,09:55:00,4167,19,7582.4272,0
3375309,09:56:00,09:56:00,6614,20,7830.8354,0
3375309,09:56:00,09:56:00,6616,21,8124.598,0
3375309,09:57:00,09:57:00,6618,22,8431.926,0
3375309,09:58:00,09:58:00,6621,23,8722.961,0
3375309,09:58:00,09:58:00,6623,24,9065.795,0
3375309,10:00:00,10:00:00,6625,25,9498.412,
3375309,10:00:00,10:00:00,6627,26,9956.566,0
3375309,10:01:00,10:01:00,6628,27,10364.514,0
3375309,10:02:00,10:02:00,6629,28,10790.123,0
3375309,10:03:00,10:03:00,6632,29,11276.863,0
3375309,10:04:00,10:04:00,6635,30,11986.107,0
3375309,10:05:00,10:05:00,6637,31,12366.448,0
3375309,10:06:00,10:06:00,6640,32,12761.203,0
3375309,10:07:00,10:07:00,6642,33,13117.947,0
3375309,10:07:00,10:07:00,6643,34,13349.902,0
3375309,10:08:00,10:08:00,6645,35,13646.38,0
3375309,10:08:00,10:08:00,6646,36,13966.032,0
3375309,10:09:00,10:09:00,15073,37,14273.988,0
3375309,10:10:00,10:10:00,6649,38,14553.663,
3375309,10:10:00,10:10:00,15489,39,14826.932,0
3375309,10:10:00,10:10:00,6651,40,14993.285,0
3375309,10:11:00,10:11:00,6652,41,15360.917,0
3375309,10:12:00,10:12:00,6653,42,15634.46,0
3375309,10:13:00,10:13:00,6655,43,16074.226,0
3375309,10:13:00,10:13:00,6297,44,16333.194,0
3375309,10:14:00,10:14:00,6298,45,16650.459,0
3375309,10:15:00,10:15:00,15951,46,17188.28,0
3375309,10:16:00,10:16:00,10145,47,17384.312,0
3375309,10:16:00,10:16:00,10146,48,17510.918,0
3375309,10:17:00,10:17:00,10148,49,17748.44,0
3375309,10:18:00,10:18:00,10150,50,18219.096,0
3375309,10:19:00,10:19:00,10152,51,18663.824,0
3375309,10:20:00,10:20:00,10154,52,19203.584,0
3375309,10:21:00,10:21:00,10155,53,19452.695,
3375309,10:21:00,10:21:00,10156,54,19748.389,0
3375309,10:22:00,10:22:00,10157,55,20028.06,0
3375309,10:23:00,10:23:00,10158,56,20481.658,0
3375309,10:23:00,10:23:00,10159,57,20680.754,0
3375309,10:24:00,10:24:00,10160,58,20924.852,0
3375309,10:25:00,10:25:00,16341,59,21290.697,0
3375309,10:25:00,10:25:00,10161,60,21538.352,0
3375309,10:26:00,10:26:00,10162,61,21702.533,0
3375309,10:27:00,10:27:00,10164,62,22339.123,0
3375309,10:28:00,10:28:00,16465,63,22494.234,0
3375309,10:29:00,10:29:00,16298,64,23077.729,0
3375309,10:29:00,10:29:00,16297,65,23184.244,0
3375309,10:30:00,10:30:00,3693,66,23595.758,0
3375309,10:32:00,10:32:00,16146,67,24137.756,
3375310,10:13:00,10:13:00,7852,1,0,
3375310,10:15:00,10:15:00,7651,2,590.6869,0
3375310,10:18:00,10:18:00,13355,3,1181.1848,0
3375310,10:19:00,10:19:00,14454,4,1402.6672,0
3375310,10:20:00,10:20:00,1571,5,1718.28,0
3375310,10:22:00,10:22:00,1631,6,2037.4509,0
3375310,10:23:00,10:23:00,1632,7,2191.5999,
3375310,10:24:00,10:24:00,15790,8,2912.1458,0
3375310,10:25:00,10:25:00,6587,9,3280.359,0
3375310,10:26:00,10:26:00,6589,10,3742.0874,0
3375310,10:28:00,10:28:00,6595,11,4586.7026,0
3375310,10:29:00,10:29:00,6597,12,4960.9146,0
3375310,10:30:00,10:30:00,6600,13,5371.3145,0
3375310,10:31:00,10:31:00,6602,14,5730.497,0
3375310,10:31:00,10:31:00,6605,15,6036.5225,0
3375310,10:32:00,10:32:00,6606,16,6303.9453,0
3375310,10:33:00,10:33:00,6609,17,6794.423,0
3375310,10:34:00,10:34:00,6612,18,7270.966,0
3375310,10:35:00,10:35:00,4167,19,7582.4272,0
3375310,10:36:00,10:36:00,6614,20,7830.8354,0
3375310,10:36:00,10:36:00,6616,21,8124.598,0
3375310,10:37:00,10:37:00,6618,22,8431.926,0
3375310,10:38:00,10:38:00,6621,23,8722.961,0
3375310,10:38:00,10:38:00,6623,24,9065.795,0
3375310,10:40:00,10:40:00,6625,25,9498.412,
3375310,10:40:00,10:40:00,6627,26,9956.566,0
3375310,10:41:00,10:41:00,6628,27,10364.514,0
3375310,10:42:00,10:42:00,6629,28,10790.123,0
3375310,10:43:00,10:43:00,6632,29,11276.863,0
3375310,10:44:00,10:44:00,6635,30,11986.107,0
3375310,10:45:00,10:45:00,6637,31,12366.448,0
3375310,10:46:00,10:46:00,6640,32,12761.203,0
3375310,10:47:00,10:47:00,6642,33,13117.947,0
3375310,10:47:00,10:47:00,6643,34,13349.902,0
3375310,10:48:00,10:48:00,6645,35,13646.38,0
3375310,10:48:00,10:48:00,6646,36,13966.032,0
3375310,10:49:00,10:49:00,15073,37,14273.988,0
3375310,10:50:00,10:50:00,6649,38,14553.663,
3375310,10:50:00,10:50:00,15489,39,14826.932,0
3375310,10:50:00,10:50:00,6651,40,14993.285,0
3375310,10:51:00,10:51:00,6652,41,15360.917,0
3375310,10:52:00,10:52:00,6653,42,15634.46,0
3375310,10:53:00,10:53:00,6655,43,16074.226,0
3375310,10:53:00,10:53:00,6297,44,16333.194,0
3375310,10:54:00,10:54:00,6298,45,16650.459,0
3375310,10:55:00,10:55:00,15951,46,17188.28,0
3375310,10:56:00,10:56:00,10145,47,17384.312,0
3375310,10:56:00,10:56:00,10146,48,17510.918,0
3375310,10:57:00,10:57:00,10148,49,17748.44,0
3375310,10:58:00,10:58:00,10150,50,18219.096,0
3375310,10:59:00,10:59:00,10152,51,18663.824,0
3375310,11:00:00,11:00:00,10154,52,19203.584,0
3375310,11:01:00,11:01:00,10155,53,19452.695,
3375310,11:01:00,11:01:00,10156,54,19748.389,0
3375310,11:02:00,11:02:00,10157,55,20028.06,0
3375310,11:03:00,11:03:00,10158,56,20481.658,0
3375310,11:03:00,11:03:00,10159,57,20680.754,0
3375310,11:04:00,11:04:00,10160,58,20924.852,0
3375310,11:05:00,11:05:00,16341,59,21290.697,0
3375310,11:05:00,11:05:00,10161,60,21538.352,0
3375310,11:06:00,11:06:00,10162,61,21702.533,0
3375310,11:07:00,11:07:00,10164,62,22339.123,0
3375310,11:08:00,11:08:00,16465,63,22494.234,0
3375310,11:09:00,11:09:00,16298,64,23077.729,0
3375310,11:09:00,11:09:00,16297,65,23184.244,0
3375310,11:10:00,11:10:00,3693,66,23595.758,0
3375310,11:12:00,11:12:00,16146,67,24137.756,
3375311,10:53:00,10:53:00,7852,1,0,
3375311,10:55:00,10:55:00,7651,2,590.6869,0
3375311,10:58:00,10:58:00,13355,3,1181.1848,0
3375311,10:59:00,10:59:00,14454,4,1402.6672,0
3375311,11:00:00,11:00:00,1571,5,1718.28,0
3375311,11:02:00,11:02:00,1631,6,2037.4509,0
3375311,11:03:00,11:03:00,1632,7,2191.5999,
3375311,11:04:00,11:04:00,15790,8,2912.1458,0
3375311,11:05:00,11:05:00,6587,9,3280.359,0
3375311,11:06:00,11:06:00,6589,10,3742.0874,0
3375311,11:08:00,11:08:00,6595,11,4586.7026,0
3375311,11:09:00,11:09:00,6597,12,4960.9146,0
3375311,11:10:00,11:10:00,6600,13,5371.3145,0
3375311,11:11:00,11:11:00,6602,14,5730.497,0
3375311,11:11:00,11:11:00,6605,15,6036.5225,0
3375311,11:12:00,11:12:00,6606,16,6303.9453,0
3375311,11:13:00,11:13:00,6609,17,6794.423,0
3375311,11:14:00,11:14:00,6612,18,7270.966,0
3375311,11:15:00,11:15:00,4167,19,7582.4272,0
3375311,11:16:00,11:16:00,6614,20,7830.8354,0
3375311,11:16:00,11:16:00,6616,21,8124.598,0
3375311,11:17:00,11:17:00,6618,22,8431.926,0
3375311,11:18:00,11:18:00,6621,23,8722.961,0
3375311,11:18:00,11:18:00,6623,24,9065.795,0
3375311,11:20:00,11:20:00,6625,25,9498.412,
3375311,11:20:00,11:20:00,6627,26,9956.566,0
3375311,11:21:00,11:21:00,6628,27,10364.514,0
3375311,11:22:00,11:22:00,6629,28,10790.123,0
3375311,11:23:00,11:23:00,6632,29,11276.863,0
3375311,11:24:00,11:24:00,6635,30,11986.107,0
3375311,11:25:00,11:25:00,6637,31,12366.448,0
3375311,11:26:00,11:26:00,6640,32,12761.203,0
3375311,11:27:00,11:27:00,6642,33,13117.947,0
3375311,11:27:00,11:27:00,6643,34,13349.902,0
3375311,11:28:00,11:28:00,6645,35,13646.38,0
3375311,11:28:00,11:28:00,6646,36,13966.032,0
3375311,11:29:00,11:29:00,15073,37,14273.988,0
3375311,11:30:00,11:30:00,6649,38,14553.663,
3375311,11:30:00,11:30:00,15489,39,14826.932,0
3375311,11:30:00,11:30:00,6651,40,14993.285,0
3375311,11:31:00,11:31:00,6652,41,15360.917,0
3375311,11:32:00,11:32:00,6653,42,15634.46,0
3375311,11:33:00,11:33:00,6655,43,16074.226,0
3375311,11:33:00,11:33:00,6297,44,16333.194,0
3375311,11:34:00,11:34:00,6298,45,16650.459,0
3375311,11:35:00,11:35:00,15951,46,17188.28,0
3375311,11:36:00,11:36:00,10145,47,17384.312,0
3375311,11:36:00,11:36:00,10146,48,17510.918,0
3375311,11:37:00,11:37:00,10148,49,17748.44,0
3375311,11:38:00,11:38:00,10150,50,18219.096,0
3375311,11:39:00,11:39:00,10152,51,18663.824,0
3375311,11:40:00,11:40:00,10154,52,19203.584,0
3375311,11:41:00,11:41:00,10155,53,19452.695,
3375311,11:41:00,11:41:00,10156,54,19748.389,0
3375311,11:42:00,11:42:00,10157,55,20028.06,0
3375311,11:43:00,11:43:00,10158,56,20481.658,0
3375311,11:43:00,11:43:00,10159,57,20680.754,0
3375311,11:44:00,11:44:00,10160,58,20924.852,0
3375311,11:45:00,11:45:00,16341,59,21290.697,0
3375311,11:45:00,11:45:00,10161,60,21538.352,0
3375311,11:46:00,11:46:00,10162,61,21702.533,0
3375311,11:47:00,11:47:00,10164,62,22339.123,0
3375311,11:48:00,11:48:00,16465,63,22494.234,0
3375311,11:49:00,11:49:00,16298,64,23077.729,0
3375311,11:49:00,11:49:00,16297,65,23184.244,0
3375311,11:50:00,11:50:00,3693,66,23595.758,0
3375311,11:52:00,11:52:00,16146,67,24137.756,
3375312,11:33:00,11:33:00,7852,1,0,
3375312,11:35:00,11:35:00,7651,2,590.6869,0
3375312,11:38:00,11:38:00,13355,3,1181.1848,0
3375312,11:39:00,11:39:00,14454,4,1402.6672,0
3375312,11:40:00,11:40:00,1571,5,1718.28,0
3375312,11:42:00,11:42:00,1631,6,2037.4509,0
3375312,11:43:00,11:43:00,1632,7,2191.5999,
3375312,11:44:00,11:44:00,15790,8,2912.1458,0
3375312,11:45:00,11:45:00,6587,9,3280.359,0
3375312,11:46:00,11:46:00,6589,10,3742.0874,0
3375312,11:48:00,11:48:00,6595,11,4586.7026,0
3375312,11:49:00,11:49:00,6597,12,4960.9146,0
3375312,11:50:00,11:50:00,6600,13,5371.3145,0
3375312,11:51:00,11:51:00,6602,14,5730.497,0
3375312,11:51:00,11:51:00,6605,15,6036.5225,0
3375312,11:52:00,11:52:00,6606,16,6303.9453,0
3375312,11:53:00,11:53:00,6609,17,6794.423,0
3375312,11:54:00,11:54:00,6612,18,7270.966,0
3375312,11:55:00,11:55:00,4167,19,7582.4272,0
3375312,11:56:00,11:56:00,6614,20,7830.8354,0
3375312,11:56:00,11:56:00,6616,21,8124.598,0
3375312,11:57:00,11:57:00,6618,22,8431.926,0
3375312,11:58:00,11:58:00,6621,23,8722.961,0
3375312,11:58:00,11:58:00,6623,24,9065.795,0
3375312,12:00:00,12:00:00,6625,25,9498.412,
3375312,12:00:00,12:00:00,6627,26,9956.566,0
3375312,12:01:00,12:01:00,6628,27,10364.514,0
3375312,12:02:00,12:02:00,6629,28,10790.123,0
3375312,12:03:00,12:03:00,6632,29,11276.863,0
3375312,12:04:00,12:04:00,6635,30,11986.107,0
3375312,12:05:00,12:05:00,6637,31,12366.448,0
3375312,12:06:00,12:06:00,6640,32,12761.203,0
3375312,12:07:00,12:07:00,6642,33,13117.947,0
3375312,12:07:00,12:07:00,6643,34,13349.902,0
3375312,12:08:00,12:08:00,6645,35,13646.38,0
3375312,12:08:00,12:08:00,6646,36,13966.032,0
3375312,12:09:00,12:09:00,15073,37,14273.988,0
3375312,12:10:00,12:10:00,6649,38,14553.663,
3375312,12:10:00,12:10:00,15489,39,14826.932,0
3375312,12:10:00,12:10:00,6651,40,14993.285,0
3375312,12:11:00,12:11:00,6652,41,15360.917,0
3375312,12:12:00,12:12:00,6653,42,15634.46,0
3375312,12:13:00,12:13:00,6655,43,16074.226,0
3375312,12:13:00,12:13:00,6297,44,16333.194,0
3375312,12:14:00,12:14:00,6298,45,16650.459,0
3375312,12:15:00,12:15:00,15951,46,17188.28,0
3375312,12:16:00,12:16:00,10145,47,17384.312,0
3375312,12:16:00,12:16:00,10146,48,17510.918,0
3375312,12:17:00,12:17:00,10148,49,17748.44,0
3375312,12:18:00,12:18:00,10150,50,18219.096,0
3375312,12:19:00,12:19:00,10152,51,18663.824,0
3375312,12:20:00,12:20:00,10154,52,19203.584,0
3375312,12:21:00,12:21:00,10155,53,19452.695,
3375312,12:21:00,12:21:00,10156,54,19748.389,0
3375312,12:22:00,12:22:00,10157,55,20028.06,0
3375312,12:23:00,12:23:00,10158,56,20481.658,0
3375312,12:23:00,12:23:00,10159,57,20680.754,0
3375312,12:24:00,12:24:00,10160,58,20924.852,0
3375312,12:25:00,12:25:00,16341,59,21290.697,0
3375312,12:25:00,12:25:00,10161,60,21538.352,0
3375312,12:26:00,12:26:00,10162,61,21702.533,0
3375312,12:27:00,12:27:00,10164,62,22339.123,0
3375312,12:28:00,12:28:00,16465,63,22494.234,0
3375312,12:29:00,12:29:00,16298,64,23077.729,0
3375312,12:29:00,12:29:00,16297,65,23184.244,0
3375312,12:30:00,12:30:00,3693,66,23595.758,0
3375312,12:32:00,12:32:00,16146,67,24137.756,
3375313,12:13:00,12:13:00,7852,1,0,
3375313,12:15:00,12:15:00,7651,2,590.6869,0
3375313,12:18:00,12:18:00,13355,3,1181.1848,0
3375313,12:19:00,12:19:00,14454,4,1402.6672,0
3375313,12:20:00,12:20:00,1571,5,1718.28,0
3375313,12:22:00,12:22:00,1631,6,2037.4509,0
3375313,12:23:00,12:23:00,1632,7,2191.5999,
3375313,12:24:00,12:24:00,15790,8,2912.1458,0
3375313,12:25:00,12:25:00,6587,9,3280.359,0
3375313,12:26:00,12:26:00,6589,10,3742.0874,0
3375313,12:28:00,12:28:00,6595,11,4586.7026,0
3375313,12:29:00,12:29:00,6597,12,4960.9146,0
3375313,12:30:00,12:30:00,6600,13,5371.3145,0
3375313,12:31:00,12:31:00,6602,14,5730.497,0
3375313,12:31:00,12:31:00,6605,15,6036.5225,0
3375313,12:32:00,12:32:00,6606,16,6303.9453,0
3375313,12:33:00,12:33:00,6609,17,6794.423,0
3375313,12:34:00,12:34:00,6612,18,7270.966,0
3375313,12:35:00,12:35:00,4167,19,7582.4272,0
3375313,12:36:00,12:36:00,6614,20,7830.8354,0
3375313,12:36:00,12:36:00,6616,21,8124.598,0
3375313,12:37:00,12:37:00,6618,22,8431.926,0
3375313,12:38:00,12:38:00,6621,23,8722.961,0
3375313,12:38:00,12:38:00,6623,24,9065.795,0
3375313,12:40:00,12:40:00,6625,25,9498.412,
3375313,12:40:00,12:40:00,6627,26,9956.566,0
3375313,12:41:00,12:41:00,6628,27,10364.514,0
3375313,12:42:00,12:42:00,6629,28,10790.123,0
3375313,12:43:00,12:43:00,6632,29,11276.863,0
3375313,12:44:00,12:44:00,6635,30,11986.107,0
3375313,12:45:00,12:45:00,6637,31,12366.448,0
3375313,12:46:00,12:46:00,6640,32,12761.203,0
3375313,12:47:00,12:47:00,6642,33,13117.947,0
3375313,12:47:00,12:47:00,6643,34,13349.902,0
3375313,12:48:00,12:48:00,6645,35,13646.38,0
3375313,12:48:00,12:48:00,6646,36,13966.032,0
3375313,12:49:00,12:49:00,15073,37,14273.988,0
3375313,12:50:00,12:50:00,6649,38,14553.663,
3375313,12:50:00,12:50:00,15489,39,14826.932,0
3375313,12:50:00,12:50:00,6651,40,14993.285,0
3375313,12:51:00,12:51:00,6652,41,15360.917,0
3375313,12:52:00,12:52:00,6653,42,15634.46,0
3375313,12:53:00,12:53:00,6655,43,16074.226,0
3375313,12:53:00,12:53:00,6297,44,16333.194,0
3375313,12:54:00,12:54:00,6298,45,16650.459,0
3375313,12:55:00,12:55:00,15951,46,17188.28,0
3375313,12:56:00,12:56:00,10145,47,17384.312,0
3375313,12:56:00,12:56:00,10146,48,17510.918,0
3375313,12:57:00,12:57:00,10148,49,17748.44,0
3375313,12:58:00,12:58:00,10150,50,18219.096,0
3375313,12:59:00,12:59:00,10152,51,18663.824,0
3375313,13:00:00,13:00:00,10154,52,19203.584,0
3375313,13:01:00,13:01:00,10155,53,19452.695,
3375313,13:01:00,13:01:00,10156,54,19748.389,0
3375313,13:02:00,13:02:00,10157,55,20028.06,0
3375313,13:03:00,13:03:00,10158,56,20481.658,0
3375313,13:03:00,13:03:00,10159,57,20680.754,0
3375313,13:04:00,13:04:00,10160,58,20924.852,0
3375313,13:05:00,13:05:00,16341,59,21290.697,0
3375313,13:05:00,13:05:00,10161,60,21538.352,0
3375313,13:06:00,13:06:00,10162,61,21702.533,0
3375313,13:07:00,13:07:00,10164,62,22339.123,0
3375313,13:08:00,13:08:00,16465,63,22494.234,0
3375313,13:09:00,13:09:00,16298,64,23077.729,0
3375313,13:09:00,13:09:00,16297,65,23184.244,0
3375313,13:10:00,13:10:00,3693,66,23595.758,0
3375313,13:12:00,13:12:00,16146,67,24137.756,
3375314,12:53:00,12:53:00,7852,1,0,
3375314,12:55:00,12:55:00,7651,2,590.6869,0
3375314,12:58:00,12:58:00,13355,3,1181.1848,0
3375314,12:59:00,12:59:00,14454,4,1402.6672,0
3375314,13:00:00,13:00:00,1571,5,1718.28,0
3375314,13:02:00,13:02:00,1631,6,2037.4509,0
3375314,13:03:00,13:03:00,1632,7,2191.5999,
3375314,13:04:00,13:04:00,15790,8,2912.1458,0
3375314,13:05:00,13:05:00,6587,9,3280.359,0
3375314,13:06:00,13:06:00,6589,10,3742.0874,0
3375314,13:08:00,13:08:00,6595,11,4586.7026,0
3375314,13:09:00,13:09:00,6597,12,4960.9146,0
3375314,13:10:00,13:10:00,6600,13,5371.3145,0
3375314,13:11:00,13:11:00,6602,14,5730.497,0
3375314,13:11:00,13:11:00,6605,15,6036.5225,0
3375314,13:12:00,13:12:00,6606,16,6303.9453,0
3375314,13:13:00,13:13:00,6609,17,6794.423,0
3375314,13:14:00,13:14:00,6612,18,7270.966,0
3375314,13:15:00,13:15:00,4167,19,7582.4272,0
3375314,13:16:00,13:16:00,6614,20,7830.8354,0
3375314,13:16:00,13:16:00,6616,21,8124.598,0
3375314,13:17:00,13:17:00,6618,22,8431.926,0
3375314,13:18:00,13:18:00,6621,23,8722.961,0
3375314,13:18:00,13:18:00,6623,24,9065.795,0
3375314,13:20:00,13:20:00,6625,25,9498.412,
3375314,13:20:00,13:20:00,6627,26,9956.566,0
3375314,13:21:00,13:21:00,6628,27,10364.514,0
3375314,13:22:00,13:22:00,6629,28,10790.123,0
3375314,13:23:00,13:23:00,6632,29,11276.863,0
3375314,13:24:00,13:24:00,6635,30,11986.107,0
3375314,13:25:00,13:25:00,6637,31,12366.448,0
3375314,13:26:00,13:26:00,6640,32,12761.203,0
3375314,13:27:00,13:27:00,6642,33,13117.947,0
3375314,13:27:00,13:27:00,6643,34,13349.902,0
3375314,13:28:00,13:28:00,6645,35,13646.38,0
3375314,13:28:00,13:28:00,6646,36,13966.032,0
3375314,13:29:00,13:29:00,15073,37,14273.988,0
3375314,13:30:00,13:30:00,6649,38,14553.663,
3375314,13:30:00,13:30:00,15489,39,14826.932,0
3375314,13:30:00,13:30:00,6651,40,14993.285,0
3375314,13:31:00,13:31:00,6652,41,15360.917,0
3375314,13:32:00,13:32:00,6653,42,15634.46,0
3375314,13:33:00,13:33:00,6655,43,16074.226,0
3375314,13:33:00,13:33:00,6297,44,16333.194,0
3375314,13:34:00,13:34:00,6298,45,16650.459,0
3375314,13:35:00,13:35:00,15951,46,17188.28,0
3375314,13:36:00,13:36:00,10145,47,17384.312,0
3375314,13:36:00,13:36:00,10146,48,17510.918,0
3375314,13:37:00,13:37:00,10148,49,17748.44,0
3375314,13:38:00,13:38:00,10150,50,18219.096,0
3375314,13:39:00,13:39:00,10152,51,18663.824,0
3375314,13:40:00,13:40:00,10154,52,19203.584,0
3375314,13:41:00,13:41:00,10155,53,19452.695,
3375314,13:41:00,13:41:00,10156,54,19748.389,0
3375314,13:42:00,13:42:00,10157,55,20028.06,0
3375314,13:43:00,13:43:00,10158,56,20481.658,0
3375314,13:43:00,13:43:00,10159,57,20680.754,0
3375314,13:44:00,13:44:00,10160,58,20924.852,0
3375314,13:45:00,13:45:00,16341,59,21290.697,0
3375314,13:45:00,13:45:00,10161,60,21538.352,0
3375314,13:46:00,13:46:00,10162,61,21702.533,0
3375314,13:47:00,13:47:00,10164,62,22339.123,0
3375314,13:48:00,13:48:00,16465,63,22494.234,0
3375314,13:49:00,13:49:00,16298,64,23077.729,0
3375314,13:49:00,13:49:00,16297,65,23184.244,0
3375314,13:50:00,13:50:00,3693,66,23595.758,0
3375314,13:52:00,13:52:00,16146,67,24137.756,
3375315,13:32:00,13:32:00,7852,1,0,
3375315,13:34:00,13:34:00,7651,2,590.6869,0
3375315,13:37:00,13:37:00,13355,3,1181.1848,0
3375315,13:38:00,13:38:00,14454,4,1402.6672,0
3375315,13:39:00,13:39:00,1571,5,1718.28,0
3375315,13:41:00,13:41:00,1631,6,2037.4509,0
3375315,13:42:00,13:42:00,1632,7,2191.5999,
3375315,13:43:00,13:43:00,15790,8,2912.1458,0
3375315,13:44:00,13:44:00,6587,9,3280.359,0
3375315,13:45:00,13:45:00,6589,10,3742.0874,0
3375315,13:47:00,13:47:00,6595,11,4586.7026,0
3375315,13:48:00,13:48:00,6597,12,4960.9146,0
3375315,13:49:00,13:49:00,6600,13,5371.3145,0
3375315,13:50:00,13:50:00,6602,14,5730.497,0
3375315,13:50:00,13:50:00,6605,15,6036.5225,0
3375315,13:51:00,13:51:00,6606,16,6303.9453,0
3375315,13:52:00,13:52:00,6609,17,6794.423,0
3375315,13:53:00,13:53:00,6612,18,7270.966,0
3375315,13:54:00,13:54:00,4167,19,7582.4272,0
3375315,13:55:00,13:55:00,6614,20,7830.8354,0
3375315,13:55:00,13:55:00,6616,21,8124.598,0
3375315,13:56:00,13:56:00,6618,22,8431.926,0
3375315,13:57:00,13:57:00,6621,23,8722.961,0
3375315,13:57:00,13:57:00,6623,24,9065.795,0
3375315,13:59:00,13:59:00,6625,25,9498.412,
3375315,13:59:00,13:59:00,6627,26,9956.566,0
3375315,14:00:00,14:00:00,6628,27,10364.514,0
3375315,14:01:00,14:01:00,6629,28,10790.123,0
3375315,14:02:00,14:02:00,6632,29,11276.863,0
3375315,14:04:00,14:04:00,6635,30,11986.107,0
3375315,14:05:00,14:05:00,6637,31,12366.448,0
3375315,14:06:00,14:06:00,6640,32,12761.203,0
3375315,14:06:00,14:06:00,6642,33,13117.947,0
3375315,14:07:00,14:07:00,6643,34,13349.902,0
3375315,14:07:00,14:07:00,6645,35,13646.38,0
3375315,14:08:00,14:08:00,6646,36,13966.032,0
3375315,14:09:00,14:09:00,15073,37,14273.988,0
3375315,14:10:00,14:10:00,6649,38,14553.663,
3375315,14:10:00,14:10:00,15489,39,14826.932,0
3375315,14:10:00,14:10:00,6651,40,14993.285,0
3375315,14:11:00,14:11:00,6652,41,15360.917,0
3375315,14:12:00,14:12:00,6653,42,15634.46,0
3375315,14:13:00,14:13:00,6655,43,16074.226,0
3375315,14:13:00,14:13:00,6297,44,16333.194,0
3375315,14:14:00,14:14:00,6298,45,16650.459,0
3375315,14:15:00,14:15:00,15951,46,17188.28,0
3375315,14:16:00,14:16:00,10145,47,17384.312,0
3375315,14:16:00,14:16:00,10146,48,17510.918,0
3375315,14:17:00,14:17:00,10148,49,17748.44,0
3375315,14:18:00,14:18:00,10150,50,18219.096,0
3375315,14:19:00,14:19:00,10152,51,18663.824,0
3375315,14:20:00,14:20:00,10154,52,19203.584,0
3375315,14:21:00,14:21:00,10155,53,19452.695,
3375315,14:21:00,14:21:00,10156,54,19748.389,0
3375315,14:22:00,14:22:00,10157,55,20028.06,0
3375315,14:23:00,14:23:00,10158,56,20481.658,0
3375315,14:23:00,14:23:00,10159,57,20680.754,0
3375315,14:24:00,14:24:00,10160,58,20924.852,0
3375315,14:25:00,14:25:00,16341,59,21290.697,0
3375315,14:25:00,14:25:00,10161,60,21538.352,0
3375315,14:26:00,14:26:00,10162,61,21702.533,0
3375315,14:27:00,14:27:00,10164,62,22339.123,0
3375315,14:28:00,14:28:00,16465,63,22494.234,0
3375315,14:29:00,14:29:00,16298,64,23077.729,0
3375315,14:29:00,14:29:00,16297,65,23184.244,0
3375315,14:30:00,14:30:00,3693,66,23595.758,0
3375315,14:32:00,14:32:00,16146,67,24137.756,
3375316,14:12:00,14:12:00,7852,1,0,
3375316,14:14:00,14:14:00,7651,2,590.6869,0
3375316,14:17:00,14:17:00,13355,3,1181.1848,0
3375316,14:18:00,14:18:00,14454,4,1402.6672,0
3375316,14:19:00,14:19:00,1571,5,1718.28,0
3375316,14:21:00,14:21:00,1631,6,2037.4509,0
3375316,14:22:00,14:22:00,1632,7,2191.5999,
3375316,14:23:00,14:23:00,15790,8,2912.1458,0
3375316,14:24:00,14:24:00,6587,9,3280.359,0
3375316,14:25:00,14:25:00,6589,10,3742.0874,0
3375316,14:27:00,14:27:00,6595,11,4586.7026,0
3375316,14:28:00,14:28:00,6597,12,4960.9146,0
3375316,14:29:00,14:29:00,6600,13,5371.3145,0
3375316,14:30:00,14:30:00,6602,14,5730.497,0
3375316,14:30:00,14:30:00,6605,15,6036.5225,0
3375316,14:31:00,14:31:00,6606,16,6303.9453,0
3375316,14:32:00,14:32:00,6609,17,6794.423,0
3375316,14:33:00,14:33:00,6612,18,7270.966,0
3375316,14:34:00,14:34:00,4167,19,7582.4272,0
3375316,14:35:00,14:35:00,6614,20,7830.8354,0
3375316,14:35:00,14:35:00,6616,21,8124.598,0
3375316,14:36:00,14:36:00,6618,22,8431.926,0
3375316,14:37:00,14:37:00,6621,23,8722.961,0
3375316,14:37:00,14:37:00,6623,24,9065.795,0
3375316,14:39:00,14:39:00,6625,25,9498.412,
3375316,14:39:00,14:39:00,6627,26,9956.566,0
3375316,14:40:00,14:40:00,6628,27,10364.514,0
3375316,14:41:00,14:41:00,6629,28,10790.123,0
3375316,14:42:00,14:42:00,6632,29,11276.863,0
3375316,14:44:00,14:44:00,6635,30,11986.107,0
3375316,14:45:00,14:45:00,6637,31,12366.448,0
3375316,14:46:00,14:46:00,6640,32,12761.203,0
3375316,14:46:00,14:46:00,6642,33,13117.947,0
3375316,14:47:00,14:47:00,6643,34,13349.902,0
3375316,14:47:00,14:47:00,6645,35,13646.38,0
3375316,14:48:00,14:48:00,6646,36,13966.032,0
3375316,14:49:00,14:49:00,15073,37,14273.988,0
3375316,14:50:00,14:50:00,6649,38,14553.663,
3375316,14:50:00,14:50:00,15489,39,14826.932,0
3375316,14:50:00,14:50:00,6651,40,14993.285,0
3375316,14:51:00,14:51:00,6652,41,15360.917,0
3375316,14:52:00,14:52:00,6653,42,15634.46,0
3375316,14:53:00,14:53:00,6655,43,16074.226,0
3375316,14:53:00,14:53:00,6297,44,16333.194,0
3375316,14:54:00,14:54:00,6298,45,16650.459,0
3375316,14:55:00,14:55:00,15951,46,17188.28,0
3375316,14:56:00,14:56:00,10145,47,17384.312,0
3375316,14:56:00,14:56:00,10146,48,17510.918,0
3375316,14:57:00,14:57:00,10148,49,17748.44,0
3375316,14:58:00,14:58:00,10150,50,18219.096,0
3375316,14:59:00,14:59:00,10152,51,18663.824,0
3375316,15:00:00,15:00:00,10154,52,19203.584,0
3375316,15:01:00,15:01:00,10155,53,19452.695,
3375316,15:01:00,15:01:00,10156,54,19748.389,0
3375316,15:02:00,15:02:00,10157,55,20028.06,0
3375316,15:03:00,15:03:00,10158,56,20481.658,0
3375316,15:03:00,15:03:00,10159,57,20680.754,0
3375316,15:04:00,15:04:00,10160,58,20924.852,0
3375316,15:05:00,15:05:00,16341,59,21290.697,0
3375316,15:05:00,15:05:00,10161,60,21538.352,0
3375316,15:06:00,15:06:00,10162,61,21702.533,0
3375316,15:07:00,15:07:00,10164,62,22339.123,0
3375316,15:08:00,15:08:00,16465,63,22494.234,0
3375316,15:09:00,15:09:00,16298,64,23077.729,0
3375316,15:09:00,15:09:00,16297,65,23184.244,0
3375316,15:10:00,15:10:00,3693,66,23595.758,0
3375316,15:12:00,15:12:00,16146,67,24137.756,
3375317,14:52:00,14:52:00,7852,1,0,
3375317,14:54:00,14:54:00,7651,2,590.6869,0
3375317,14:57:00,14:57:00,13355,3,1181.1848,0
3375317,14:58:00,14:58:00,14454,4,1402.6672,0
3375317,14:59:00,14:59:00,1571,5,1718.28,0
3375317,15:01:00,15:01:00,1631,6,2037.4509,0
3375317,15:02:00,15:02:00,1632,7,2191.5999,
3375317,15:03:00,15:03:00,15790,8,2912.1458,0
3375317,15:04:00,15:04:00,6587,9,3280.359,0
3375317,15:05:00,15:05:00,6589,10,3742.0874,0
3375317,15:07:00,15:07:00,6595,11,4586.7026,0
3375317,15:08:00,15:08:00,6597,12,4960.9146,0
3375317,15:09:00,15:09:00,6600,13,5371.3145,0
3375317,15:10:00,15:10:00,6602,14,5730.497,0
3375317,15:10:00,15:10:00,6605,15,6036.5225,0
3375317,15:11:00,15:11:00,6606,16,6303.9453,0
3375317,15:12:00,15:12:00,6609,17,6794.423,0
3375317,15:13:00,15:13:00,6612,18,7270.966,0
3375317,15:14:00,15:14:00,4167,19,7582.4272,0
3375317,15:15:00,15:15:00,6614,20,7830.8354,0
3375317,15:15:00,15:15:00,6616,21,8124.598,0
3375317,15:16:00,15:16:00,6618,22,8431.926,0
3375317,15:17:00,15:17:00,6621,23,8722.961,0
3375317,15:17:00,15:17:00,6623,24,9065.795,0
3375317,15:19:00,15:19:00,6625,25,9498.412,
3375317,15:19:00,15:19:00,6627,26,9956.566,0
3375317,15:20:00,15:20:00,6628,27,10364.514,0
3375317,15:21:00,15:21:00,6629,28,10790.123,0
3375317,15:22:00,15:22:00,6632,29,11276.863,0
3375317,15:24:00,15:24:00,6635,30,11986.107,0
3375317,15:25:00,15:25:00,6637,31,12366.448,0
3375317,15:26:00,15:26:00,6640,32,12761.203,0
3375317,15:26:00,15:26:00,6642,33,13117.947,0
3375317,15:27:00,15:27:00,6643,34,13349.902,0
3375317,15:27:00,15:27:00,6645,35,13646.38,0
3375317,15:28:00,15:28:00,6646,36,13966.032,0
3375317,15:29:00,15:29:00,15073,37,14273.988,0
3375317,15:30:00,15:30:00,6649,38,14553.663,
3375317,15:30:00,15:30:00,15489,39,14826.932,0
3375317,15:30:00,15:30:00,6651,40,14993.285,0
3375317,15:31:00,15:31:00,6652,41,15360.917,0
3375317,15:32:00,15:32:00,6653,42,15634.46,0
3375317,15:33:00,15:33:00,6655,43,16074.226,0
3375317,15:33:00,15:33:00,6297,44,16333.194,0
3375317,15:34:00,15:34:00,6298,45,16650.459,0
3375317,15:35:00,15:35:00,15951,46,17188.28,0
3375317,15:36:00,15:36:00,10145,47,17384.312,0
3375317,15:36:00,15:36:00,10146,48,17510.918,0
3375317,15:37:00,15:37:00,10148,49,17748.44,0
3375317,15:38:00,15:38:00,10150,50,18219.096,0
3375317,15:39:00,15:39:00,10152,51,18663.824,0
3375317,15:40:00,15:40:00,10154,52,19203.584,0
3375317,15:41:00,15:41:00,10155,53,19452.695,
3375317,15:41:00,15:41:00,10156,54,19748.389,0
3375317,15:42:00,15:42:00,10157,55,20028.06,0
3375317,15:43:00,15:43:00,10158,56,20481.658,0
3375317,15:43:00,15:43:00,10159,57,20680.754,0
3375317,15:44:00,15:44:00,10160,58,20924.852,0
3375317,15:45:00,15:45:00,16341,59,21290.697,0
3375317,15:45:00,15:45:00,10161,60,21538.352,0
3375317,15:46:00,15:46:00,10162,61,21702.533,0
3375317,15:47:00,15:47:00,10164,62,22339.123,0
3375317,15:48:00,15:48:00,16465,63,22494.234,0
3375317,15:49:00,15:49:00,16298,64,23077.729,0
3375317,15:49:00,15:49:00,16297,65,23184.244,0
3375317,15:50:00,15:50:00,3693,66,23595.758,0
3375317,15:52:00,15:52:00,16146,67,24137.756,
3375318,16:12:00,16:12:00,7852,1,0,
3375318,16:14:00,16:14:00,7651,2,590.6869,0
3375318,16:17:00,16:17:00,13355,3,1181.1848,0
3375318,16:18:00,16:18:00,14454,4,1402.6672,0
3375318,16:19:00,16:19:00,1571,5,1718.28,0
3375318,16:21:00,16:21:00,1631,6,2037.4509,0
3375318,16:22:00,16:22:00,1632,7,2191.5999,
3375318,16:23:00,16:23:00,15790,8,2912.1458,0
3375318,16:24:00,16:24:00,6587,9,3280.359,0
3375318,16:25:00,16:25:00,6589,10,3742.0874,0
3375318,16:27:00,16:27:00,6595,11,4586.7026,0
3375318,16:28:00,16:28:00,6597,12,4960.9146,0
3375318,16:29:00,16:29:00,6600,13,5371.3145,0
3375318,16:30:00,16:30:00,6602,14,5730.497,0
3375318,16:30:00,16:30:00,6605,15,6036.5225,0
3375318,16:31:00,16:31:00,6606,16,6303.9453,0
3375318,16:32:00,16:32:00,6609,17,6794.423,0
3375318,16:33:00,16:33:00,6612,18,7270.966,0
3375318,16:34:00,16:34:00,4167,19,7582.4272,0
3375318,16:35:00,16:35:00,6614,20,7830.8354,0
3375318,16:35:00,16:35:00,6616,21,8124.598,0
3375318,16:36:00,16:36:00,6618,22,8431.926,0
3375318,16:37:00,16:37:00,6621,23,8722.961,0
3375318,16:37:00,16:37:00,6623,24,9065.795,0
3375318,16:39:00,16:39:00,6625,25,9498.412,
3375318,16:39:00,16:39:00,6627,26,9956.566,0
3375318,16:40:00,16:40:00,6628,27,10364.514,0
3375318,16:41:00,16:41:00,6629,28,10790.123,0
3375318,16:42:00,16:42:00,6632,29,11276.863,0
3375318,16:44:00,16:44:00,6635,30,11986.107,0
3375318,16:45:00,16:45:00,6637,31,12366.448,0
3375318,16:46:00,16:46:00,6640,32,12761.203,0
3375318,16:46:00,16:46:00,6642,33,13117.947,0
3375318,16:47:00,16:47:00,6643,34,13349.902,0
3375318,16:47:00,16:47:00,6645,35,13646.38,0
3375318,16:48:00,16:48:00,6646,36,13966.032,0
3375318,16:49:00,16:49:00,15073,37,14273.988,0
3375318,16:50:00,16:50:00,6649,38,14553.663,
3375318,16:50:00,16:50:00,15489,39,14826.932,0
3375318,16:50:00,16:50:00,6651,40,14993.285,0
3375318,16:51:00,16:51:00,6652,41,15360.917,0
3375318,16:52:00,16:52:00,6653,42,15634.46,0
3375318,16:53:00,16:53:00,6655,43,16074.226,0
3375318,16:53:00,16:53:00,6297,44,16333.194,0
3375318,16:54:00,16:54:00,6298,45,16650.459,0
3375318,16:55:00,16:55:00,15951,46,17188.28,0
3375318,16:56:00,16:56:00,10145,47,17384.312,0
3375318,16:56:00,16:56:00,10146,48,17510.918,0
3375318,16:57:00,16:57:00,10148,49,17748.44,0
3375318,16:58:00,16:58:00,10150,50,18219.096,0
3375318,16:59:00,16:59:00,10152,51,18663.824,0
3375318,17:00:00,17:00:00,10154,52,19203.584,0
3375318,17:01:00,17:01:00,10155,53,19452.695,
3375318,17:01:00,17:01:00,10156,54,19748.389,0
3375318,17:02:00,17:02:00,10157,55,20028.06,0
3375318,17:03:00,17:03:00,10158,56,20481.658,0
3375318,17:03:00,17:03:00,10159,57,20680.754,0
3375318,17:04:00,17:04:00,10160,58,20924.852,0
3375318,17:05:00,17:05:00,16341,59,21290.697,0
3375318,17:05:00,17:05:00,10161,60,21538.352,0
3375318,17:06:00,17:06:00,10162,61,21702.533,0
3375318,17:07:00,17:07:00,10164,62,22339.123,0
3375318,17:08:00,17:08:00,16465,63,22494.234,0
3375318,17:09:00,17:09:00,16298,64,23077.729,0
3375318,17:09:00,17:09:00,16297,65,23184.244,0
3375318,17:10:00,17:10:00,3693,66,23595.758,0
3375318,17:12:00,17:12:00,16146,67,24137.756,
3375319,16:52:00,16:52:00,7852,1,0,
3375319,16:54:00,16:54:00,7651,2,590.6869,0
3375319,16:57:00,16:57:00,13355,3,1181.1848,0
3375319,16:58:00,16:58:00,14454,4,1402.6672,0
3375319,16:59:00,16:59:00,1571,5,1718.28,0
3375319,17:01:00,17:01:00,1631,6,2037.4509,0
3375319,17:02:00,17:02:00,1632,7,2191.5999,
3375319,17:03:00,17:03:00,15790,8,2912.1458,0
3375319,17:04:00,17:04:00,6587,9,3280.359,0
3375319,17:05:00,17:05:00,6589,10,3742.0874,0
3375319,17:07:00,17:07:00,6595,11,4586.7026,0
3375319,17:08:00,17:08:00,6597,12,4960.9146,0
3375319,17:09:00,17:09:00,6600,13,5371.3145,0
3375319,17:10:00,17:10:00,6602,14,5730.497,0
3375319,17:10:00,17:10:00,6605,15,6036.5225,0
3375319,17:11:00,17:11:00,6606,16,6303.9453,0
3375319,17:12:00,17:12:00,6609,17,6794.423,0
3375319,17:13:00,17:13:00,6612,18,7270.966,0
3375319,17:14:00,17:14:00,4167,19,7582.4272,0
3375319,17:15:00,17:15:00,6614,20,7830.8354,0
3375319,17:15:00,17:15:00,6616,21,8124.598,0
3375319,17:16:00,17:16:00,6618,22,8431.926,0
3375319,17:17:00,17:17:00,6621,23,8722.961,0
3375319,17:17:00,17:17:00,6623,24,9065.795,0
3375319,17:19:00,17:19:00,6625,25,9498.412,
3375319,17:19:00,17:19:00,6627,26,9956.566,0
3375319,17:20:00,17:20:00,6628,27,10364.514,0
3375319,17:21:00,17:21:00,6629,28,10790.123,0
3375319,17:22:00,17:22:00,6632,29,11276.863,0
3375319,17:24:00,17:24:00,6635,30,11986.107,0
3375319,17:25:00,17:25:00,6637,31,12366.448,0
3375319,17:26:00,17:26:00,6640,32,12761.203,0
3375319,17:26:00,17:26:00,6642,33,13117.947,0
3375319,17:27:00,17:27:00,6643,34,13349.902,0
3375319,17:27:00,17:27:00,6645,35,13646.38,0
3375319,17:28:00,17:28:00,6646,36,13966.032,0
3375319,17:29:00,17:29:00,15073,37,14273.988,0
3375319,17:30:00,17:30:00,6649,38,14553.663,
3375319,17:30:00,17:30:00,15489,39,14826.932,0
3375319,17:30:00,17:30:00,6651,40,14993.285,0
3375319,17:31:00,17:31:00,6652,41,15360.917,0
3375319,17:32:00,17:32:00,6653,42,15634.46,0
3375319,17:33:00,17:33:00,6655,43,16074.226,0
3375319,17:33:00,17:33:00,6297,44,16333.194,0
3375319,17:34:00,17:34:00,6298,45,16650.459,0
3375319,17:35:00,17:35:00,15951,46,17188.28,0
3375319,17:36:00,17:36:00,10145,47,17384.312,0
3375319,17:36:00,17:36:00,10146,48,17510.918,0
3375319,17:37:00,17:37:00,10148,49,17748.44,0
3375319,17:38:00,17:38:00,10150,50,18219.096,0
3375319,17:39:00,17:39:00,10152,51,18663.824,0
3375319,17:40:00,17:40:00,10154,52,19203.584,0
3375319,17:41:00,17:41:00,10155,53,19452.695,
3375319,17:41:00,17:41:00,10156,54,19748.389,0
3375319,17:42:00,17:42:00,10157,55,20028.06,0
3375319,17:43:00,17:43:00,10158,56,20481.658,0
3375319,17:43:00,17:43:00,10159,57,20680.754,0
3375319,17:44:00,17:44:00,10160,58,20924.852,0
3375319,17:45:00,17:45:00,16341,59,21290.697,0
3375319,17:45:00,17:45:00,10161,60,21538.352,0
3375319,17:46:00,17:46:00,10162,61,21702.533,0
3375319,17:47:00,17:47:00,10164,62,22339.123,0
3375319,17:48:00,17:48:00,16465,63,22494.234,0
3375319,17:49:00,17:49:00,16298,64,23077.729,0
3375319,17:49:00,17:49:00,16297,65,23184.244,0
3375319,17:50:00,17:50:00,3693,66,23595.758,0
3375319,17:52:00,17:52:00,16146,67,24137.756,
3375320,18:14:00,18:14:00,7852,1,0,
3375320,18:16:00,18:16:00,7651,2,590.6869,0
3375320,18:19:00,18:19:00,13355,3,1181.1848,0
3375320,18:20:00,18:20:00,14454,4,1402.6672,0
3375320,18:21:00,18:21:00,1571,5,1718.28,0
3375320,18:23:00,18:23:00,1631,6,2037.4509,0
3375320,18:24:00,18:24:00,1632,7,2191.5999,
3375320,18:25:00,18:25:00,15790,8,2912.1458,0
3375320,18:26:00,18:26:00,6587,9,3280.359,0
3375320,18:27:00,18:27:00,6589,10,3742.0874,0
3375320,18:29:00,18:29:00,6595,11,4586.7026,0
3375320,18:30:00,18:30:00,6597,12,4960.9146,0
3375320,18:30:00,18:30:00,6600,13,5371.3145,0
3375320,18:31:00,18:31:00,6602,14,5730.497,0
3375320,18:32:00,18:32:00,6605,15,6036.5225,0
3375320,18:32:00,18:32:00,6606,16,6303.9453,0
3375320,18:34:00,18:34:00,6609,17,6794.423,0
3375320,18:35:00,18:35:00,6612,18,7270.966,0
3375320,18:35:00,18:35:00,4167,19,7582.4272,0
3375320,18:36:00,18:36:00,6614,20,7830.8354,0
3375320,18:36:00,18:36:00,6616,21,8124.598,0
3375320,18:37:00,18:37:00,6618,22,8431.926,0
3375320,18:38:00,18:38:00,6621,23,8722.961,0
3375320,18:38:00,18:38:00,6623,24,9065.795,0
3375320,18:40:00,18:40:00,6625,25,9498.412,
3375320,18:40:00,18:40:00,6627,26,9956.566,0
3375320,18:41:00,18:41:00,6628,27,10364.514,0
3375320,18:42:00,18:42:00,6629,28,10790.123,0
3375320,18:43:00,18:43:00,6632,29,11276.863,0
3375320,18:44:00,18:44:00,6635,30,11986.107,0
3375320,18:45:00,18:45:00,6637,31,12366.448,0
3375320,18:46:00,18:46:00,6640,32,12761.203,0
3375320,18:47:00,18:47:00,6642,33,13117.947,0
3375320,18:47:00,18:47:00,6643,34,13349.902,0
3375320,18:48:00,18:48:00,6645,35,13646.38,0
3375320,18:48:00,18:48:00,6646,36,13966.032,0
3375320,18:49:00,18:49:00,15073,37,14273.988,0
3375320,18:50:00,18:50:00,6649,38,14553.663,
3375320,18:50:00,18:50:00,15489,39,14826.932,0
3375320,18:50:00,18:50:00,6651,40,14993.285,0
3375320,18:51:00,18:51:00,6652,41,15360.917,0
3375320,18:52:00,18:52:00,6653,42,15634.46,0
3375320,18:53:00,18:53:00,6655,43,16074.226,0
3375320,18:53:00,18:53:00,6297,44,16333.194,0
3375320,18:54:00,18:54:00,6298,45,16650.459,0
3375320,18:55:00,18:55:00,15951,46,17188.28,0
3375320,18:56:00,18:56:00,10145,47,17384.312,0
3375320,18:56:00,18:56:00,10146,48,17510.918,0
3375320,18:57:00,18:57:00,10148,49,17748.44,0
3375320,18:58:00,18:58:00,10150,50,18219.096,0
3375320,18:59:00,18:59:00,10152,51,18663.824,0
3375320,19:00:00,19:00:00,10154,52,19203.584,0
3375320,19:01:00,19:01:00,10155,53,19452.695,
3375320,19:01:00,19:01:00,10156,54,19748.389,0
3375320,19:02:00,19:02:00,10157,55,20028.06,0
3375320,19:03:00,19:03:00,10158,56,20481.658,0
3375320,19:03:00,19:03:00,10159,57,20680.754,0
3375320,19:04:00,19:04:00,10160,58,20924.852,0
3375320,19:04:00,19:04:00,16341,59,21290.697,0
3375320,19:05:00,19:05:00,10161,60,21538.352,0
3375320,19:05:00,19:05:00,10162,61,21702.533,0
3375320,19:07:00,19:07:00,10164,62,22339.123,0
3375320,19:07:00,19:07:00,16465,63,22494.234,0
3375320,19:08:00,19:08:00,16298,64,23077.729,0
3375320,19:08:00,19:08:00,16297,65,23184.244,0
3375320,19:09:00,19:09:00,3693,66,23595.758,0
3375320,19:11:00,19:11:00,16146,67,24137.756,
3375321,18:49:00,18:49:00,7852,1,0,
3375321,18:51:00,18:51:00,7651,2,590.6869,0
3375321,18:54:00,18:54:00,13355,3,1181.1848,0
3375321,18:55:00,18:55:00,14454,4,1402.6672,0
3375321,18:56:00,18:56:00,1571,5,1718.28,0
3375321,18:58:00,18:58:00,1631,6,2037.4509,0
3375321,18:59:00,18:59:00,1632,7,2191.5999,
3375321,19:00:00,19:00:00,15790,8,2912.1458,0
3375321,19:01:00,19:01:00,6587,9,3280.359,0
3375321,19:02:00,19:02:00,6589,10,3742.0874,0
3375321,19:04:00,19:04:00,6595,11,4586.7026,0
3375321,19:05:00,19:05:00,6597,12,4960.9146,0
3375321,19:05:00,19:05:00,6600,13,5371.3145,0
3375321,19:06:00,19:06:00,6602,14,5730.497,0
3375321,19:07:00,19:07:00,6605,15,6036.5225,0
3375321,19:07:00,19:07:00,6606,16,6303.9453,0
3375321,19:09:00,19:09:00,6609,17,6794.423,0
3375321,19:10:00,19:10:00,6612,18,7270.966,0
3375321,19:10:00,19:10:00,4167,19,7582.4272,0
3375321,19:11:00,19:11:00,6614,20,7830.8354,0
3375321,19:11:00,19:11:00,6616,21,8124.598,0
3375321,19:12:00,19:12:00,6618,22,8431.926,0
3375321,19:13:00,19:13:00,6621,23,8722.961,0
3375321,19:13:00,19:13:00,6623,24,9065.795,0
3375321,19:15:00,19:15:00,6625,25,9498.412,
3375321,19:15:00,19:15:00,6627,26,9956.566,0
3375321,19:16:00,19:16:00,6628,27,10364.514,0
3375321,19:17:00,19:17:00,6629,28,10790.123,0
3375321,19:18:00,19:18:00,6632,29,11276.863,0
3375321,19:19:00,19:19:00,6635,30,11986.107,0
3375321,19:20:00,19:20:00,6637,31,12366.448,0
3375321,19:21:00,19:21:00,6640,32,12761.203,0
3375321,19:22:00,19:22:00,6642,33,13117.947,0
3375321,19:22:00,19:22:00,6643,34,13349.902,0
3375321,19:23:00,19:23:00,6645,35,13646.38,0
3375321,19:23:00,19:23:00,6646,36,13966.032,0
3375321,19:24:00,19:24:00,15073,37,14273.988,0
3375321,19:25:00,19:25:00,6649,38,14553.663,
3375321,19:25:00,19:25:00,15489,39,14826.932,0
3375321,19:25:00,19:25:00,6651,40,14993.285,0
3375321,19:26:00,19:26:00,6652,41,15360.917,0
3375321,19:27:00,19:27:00,6653,42,15634.46,0
3375321,19:28:00,19:28:00,6655,43,16074.226,0
3375321,19:28:00,19:28:00,6297,44,16333.194,0
3375321,19:29:00,19:29:00,6298,45,16650.459,0
3375321,19:30:00,19:30:00,15951,46,17188.28,0
3375321,19:31:00,19:31:00,10145,47,17384.312,0
3375321,19:31:00,19:31:00,10146,48,17510.918,0
3375321,19:32:00,19:32:00,10148,49,17748.44,0
3375321,19:33:00,19:33:00,10150,50,18219.096,0
3375321,19:34:00,19:34:00,10152,51,18663.824,0
3375321,19:35:00,19:35:00,10154,52,19203.584,0
3375321,19:36:00,19:36:00,10155,53,19452.695,
3375321,19:36:00,19:36:00,10156,54,19748.389,0
3375321,19:37:00,19:37:00,10157,55,20028.06,0
3375321,19:38:00,19:38:00,10158,56,20481.658,0
3375321,19:38:00,19:38:00,10159,57,20680.754,0
3375321,19:39:00,19:39:00,10160,58,20924.852,0
3375321,19:39:00,19:39:00,16341,59,21290.697,0
3375321,19:40:00,19:40:00,10161,60,21538.352,0
3375321,19:40:00,19:40:00,10162,61,21702.533,0
3375321,19:42:00,19:42:00,10164,62,22339.123,0
3375321,19:42:00,19:42:00,16465,63,22494.234,0
3375321,19:43:00,19:43:00,16298,64,23077.729,0
3375321,19:43:00,19:43:00,16297,65,23184.244,0
3375321,19:44:00,19:44:00,3693,66,23595.758,0
3375321,19:46:00,19:46:00,16146,67,24137.756,
3375322,19:49:00,19:49:00,7852,1,0,
3375322,19:51:00,19:51:00,7651,2,590.6869,0
3375322,19:54:00,19:54:00,13355,3,1181.1848,0
3375322,19:55:00,19:55:00,14454,4,1402.6672,0
3375322,19:56:00,19:56:00,1571,5,1718.28,0
3375322,19:58:00,19:58:00,1631,6,2037.4509,0
3375322,19:59:00,19:59:00,1632,7,2191.5999,
3375322,20:00:00,20:00:00,15790,8,2912.1458,0
3375322,20:01:00,20:01:00,6587,9,3280.359,0
3375322,20:02:00,20:02:00,6589,10,3742.0874,0
3375322,20:04:00,20:04:00,6595,11,4586.7026,0
3375322,20:05:00,20:05:00,6597,12,4960.9146,0
3375322,20:05:00,20:05:00,6600,13,5371.3145,0
3375322,20:06:00,20:06:00,6602,14,5730.497,0
3375322,20:07:00,20:07:00,6605,15,6036.5225,0
3375322,20:07:00,20:07:00,6606,16,6303.9453,0
3375322,20:09:00,20:09:00,6609,17,6794.423,0
3375322,20:10:00,20:10:00,6612,18,7270.966,0
3375322,20:10:00,20:10:00,4167,19,7582.4272,0
3375322,20:11:00,20:11:00,6614,20,7830.8354,0
3375322,20:11:00,20:11:00,6616,21,8124.598,0
3375322,20:12:00,20:12:00,6618,22,8431.926,0
3375322,20:13:00,20:13:00,6621,23,8722.961,0
3375322,20:13:00,20:13:00,6623,24,9065.795,0
3375322,20:15:00,20:15:00,6625,25,9498.412,
3375322,20:15:00,20:15:00,6627,26,9956.566,0
3375322,20:16:00,20:16:00,6628,27,10364.514,0
3375322,20:17:00,20:17:00,6629,28,10790.123,0
3375322,20:18:00,20:18:00,6632,29,11276.863,0
3375322,20:19:00,20:19:00,6635,30,11986.107,0
3375322,20:20:00,20:20:00,6637,31,12366.448,0
3375322,20:21:00,20:21:00,6640,32,12761.203,0
3375322,20:22:00,20:22:00,6642,33,13117.947,0
3375322,20:22:00,20:22:00,6643,34,13349.902,0
3375322,20:23:00,20:23:00,6645,35,13646.38,0
3375322,20:23:00,20:23:00,6646,36,13966.032,0
3375322,20:24:00,20:24:00,15073,37,14273.988,0
3375322,20:25:00,20:25:00,6649,38,14553.663,
3375322,20:25:00,20:25:00,15489,39,14826.932,0
3375322,20:25:00,20:25:00,6651,40,14993.285,0
3375322,20:26:00,20:26:00,6652,41,15360.917,0
3375322,20:27:00,20:27:00,6653,42,15634.46,0
3375322,20:28:00,20:28:00,6655,43,16074.226,0
3375322,20:28:00,20:28:00,6297,44,16333.194,0
3375322,20:29:00,20:29:00,6298,45,16650.459,0
3375322,20:30:00,20:30:00,15951,46,17188.28,0
3375322,20:31:00,20:31:00,10145,47,17384.312,0
3375322,20:31:00,20:31:00,10146,48,17510.918,0
3375322,20:32:00,20:32:00,10148,49,17748.44,0
3375322,20:33:00,20:33:00,10150,50,18219.096,0
3375322,20:34:00,20:34:00,10152,51,18663.824,0
3375322,20:35:00,20:35:00,10154,52,19203.584,0
3375322,20:36:00,20:36:00,10155,53,19452.695,
3375322,20:36:00,20:36:00,10156,54,19748.389,0
3375322,20:37:00,20:37:00,10157,55,20028.06,0
3375322,20:38:00,20:38:00,10158,56,20481.658,0
3375322,20:38:00,20:38:00,10159,57,20680.754,0
3375322,20:39:00,20:39:00,10160,58,20924.852,0
3375322,20:39:00,20:39:00,16341,59,21290.697,0
3375322,20:40:00,20:40:00,10161,60,21538.352,0
3375322,20:40:00,20:40:00,10162,61,21702.533,0
3375322,20:42:00,20:42:00,10164,62,22339.123,0
3375322,20:42:00,20:42:00,16465,63,22494.234,0
3375322,20:43:00,20:43:00,16298,64,23077.729,0
3375322,20:43:00,20:43:00,16297,65,23184.244,0
3375322,20:44:00,20:44:00,3693,66,23595.758,0
3375322,20:46:00,20:46:00,16146,67,24137.756,
3375323,20:52:00,20:52:00,7852,1,0,
3375323,20:54:00,20:54:00,7651,2,590.6869,0
3375323,20:56:00,20:56:00,13355,3,1181.1848,0
3375323,20:57:00,20:57:00,14454,4,1402.6672,0
3375323,20:59:00,20:59:00,1571,5,1718.28,0
3375323,21:00:00,21:00:00,1631,6,2037.4509,0
3375323,21:01:00,21:01:00,1632,7,2191.5999,
3375323,21:02:00,21:02:00,15790,8,2912.1458,0
3375323,21:03:00,21:03:00,6587,9,3280.359,0
3375323,21:04:00,21:04:00,6589,10,3742.0874,0
3375323,21:05:00,21:05:00,6595,11,4586.7026,0
3375323,21:06:00,21:06:00,6597,12,4960.9146,0
3375323,21:07:00,21:07:00,6600,13,5371.3145,0
3375323,21:08:00,21:08:00,6602,14,5730.497,0
3375323,21:08:00,21:08:00,6605,15,6036.5225,0
3375323,21:09:00,21:09:00,6606,16,6303.9453,0
3375323,21:10:00,21:10:00,6609,17,6794.423,0
3375323,21:11:00,21:11:00,6612,18,7270.966,0
3375323,21:11:00,21:11:00,4167,19,7582.4272,0
3375323,21:12:00,21:12:00,6614,20,7830.8354,0
3375323,21:13:00,21:13:00,6616,21,8124.598,0
3375323,21:13:00,21:13:00,6618,22,8431.926,0
3375323,21:14:00,21:14:00,6621,23,8722.961,0
3375323,21:14:00,21:14:00,6623,24,9065.795,0
3375323,21:16:00,21:16:00,6625,25,9498.412,
3375323,21:16:00,21:16:00,6627,26,9956.566,0
3375323,21:17:00,21:17:00,6628,27,10364.514,0
3375323,21:18:00,21:18:00,6629,28,10790.123,0
3375323,21:19:00,21:19:00,6632,29,11276.863,0
3375323,21:20:00,21:20:00,6635,30,11986.107,0
3375323,21:21:00,21:21:00,6637,31,12366.448,0
3375323,21:21:00,21:21:00,6640,32,12761.203,0
3375323,21:22:00,21:22:00,6642,33,13117.947,0
3375323,21:22:00,21:22:00,6643,34,13349.902,0
3375323,21:23:00,21:23:00,6645,35,13646.38,0
3375323,21:23:00,21:23:00,6646,36,13966.032,0
3375323,21:24:00,21:24:00,15073,37,14273.988,0
3375323,21:25:00,21:25:00,6649,38,14553.663,
3375323,21:25:00,21:25:00,15489,39,14826.932,0
3375323,21:25:00,21:25:00,6651,40,14993.285,0
3375323,21:26:00,21:26:00,6652,41,15360.917,0
3375323,21:27:00,21:27:00,6653,42,15634.46,0
3375323,21:28:00,21:28:00,6655,43,16074.226,0
3375323,21:28:00,21:28:00,6297,44,16333.194,0
3375323,21:29:00,21:29:00,6298,45,16650.459,0
3375323,21:30:00,21:30:00,15951,46,17188.28,0
3375323,21:30:00,21:30:00,10145,47,17384.312,0
3375323,21:30:00,21:30:00,10146,48,17510.918,0
3375323,21:31:00,21:31:00,10148,49,17748.44,0
3375323,21:32:00,21:32:00,10150,50,18219.096,0
3375323,21:33:00,21:33:00,10152,51,18663.824,0
3375323,21:34:00,21:34:00,10154,52,19203.584,0
3375323,21:35:00,21:35:00,10155,53,19452.695,
3375323,21:35:00,21:35:00,10156,54,19748.389,0
3375323,21:36:00,21:36:00,10157,55,20028.06,0
3375323,21:37:00,21:37:00,10158,56,20481.658,0
3375323,21:37:00,21:37:00,10159,57,20680.754,0
3375323,21:38:00,21:38:00,10160,58,20924.852,0
3375323,21:38:00,21:38:00,16341,59,21290.697,0
3375323,21:39:00,21:39:00,10161,60,21538.352,0
3375323,21:39:00,21:39:00,10162,61,21702.533,0
3375323,21:41:00,21:41:00,10164,62,22339.123,0
3375323,21:41:00,21:41:00,16465,63,22494.234,0
3375323,21:42:00,21:42:00,16298,64,23077.729,0
3375323,21:42:00,21:42:00,16297,65,23184.244,0
3375323,21:43:00,21:43:00,3693,66,23595.758,0
3375323,21:45:00,21:45:00,16146,67,24137.756,
3375324,21:52:00,21:52:00,7852,1,0,
3375324,21:54:00,21:54:00,7651,2,590.6869,0
3375324,21:56:00,21:56:00,13355,3,1181.1848,0
3375324,21:57:00,21:57:00,14454,4,1402.6672,0
3375324,21:59:00,21:59:00,1571,5,1718.28,0
3375324,22:00:00,22:00:00,1631,6,2037.4509,0
3375324,22:01:00,22:01:00,1632,7,2191.5999,
3375324,22:02:00,22:02:00,15790,8,2912.1458,0
3375324,22:03:00,22:03:00,6587,9,3280.359,0
3375324,22:04:00,22:04:00,6589,10,3742.0874,0
3375324,22:05:00,22:05:00,6595,11,4586.7026,0
3375324,22:06:00,22:06:00,6597,12,4960.9146,0
3375324,22:07:00,22:07:00,6600,13,5371.3145,0
3375324,22:08:00,22:08:00,6602,14,5730.497,0
3375324,22:08:00,22:08:00,6605,15,6036.5225,0
3375324,22:09:00,22:09:00,6606,16,6303.9453,0
3375324,22:10:00,22:10:00,6609,17,6794.423,0
3375324,22:11:00,22:11:00,6612,18,7270.966,0
3375324,22:11:00,22:11:00,4167,19,7582.4272,0
3375324,22:12:00,22:12:00,6614,20,7830.8354,0
3375324,22:13:00,22:13:00,6616,21,8124.598,0
3375324,22:13:00,22:13:00,6618,22,8431.926,0
3375324,22:14:00,22:14:00,6621,23,8722.961,0
3375324,22:14:00,22:14:00,6623,24,9065.795,0
3375324,22:16:00,22:16:00,6625,25,9498.412,
3375324,22:16:00,22:16:00,6627,26,9956.566,0
3375324,22:17:00,22:17:00,6628,27,10364.514,0
3375324,22:18:00,22:18:00,6629,28,10790.123,0
3375324,22:19:00,22:19:00,6632,29,11276.863,0
3375324,22:20:00,22:20:00,6635,30,11986.107,0
3375324,22:21:00,22:21:00,6637,31,12366.448,0
3375324,22:21:00,22:21:00,6640,32,12761.203,0
3375324,22:22:00,22:22:00,6642,33,13117.947,0
3375324,22:22:00,22:22:00,6643,34,13349.902,0
3375324,22:23:00,22:23:00,6645,35,13646.38,0
3375324,22:23:00,22:23:00,6646,36,13966.032,0
3375324,22:24:00,22:24:00,15073,37,14273.988,0
3375324,22:25:00,22:25:00,6649,38,14553.663,
3375324,22:25:00,22:25:00,15489,39,14826.932,0
3375324,22:25:00,22:25:00,6651,40,14993.285,0
3375324,22:26:00,22:26:00,6652,41,15360.917,0
3375324,22:27:00,22:27:00,6653,42,15634.46,0
3375324,22:28:00,22:28:00,6655,43,16074.226,0
3375324,22:28:00,22:28:00,6297,44,16333.194,0
3375324,22:29:00,22:29:00,6298,45,16650.459,0
3375324,22:30:00,22:30:00,15951,46,17188.28,0
3375324,22:30:00,22:30:00,10145,47,17384.312,0
3375324,22:30:00,22:30:00,10146,48,17510.918,0
3375324,22:31:00,22:31:00,10148,49,17748.44,0
3375324,22:32:00,22:32:00,10150,50,18219.096,0
3375324,22:33:00,22:33:00,10152,51,18663.824,0
3375324,22:34:00,22:34:00,10154,52,19203.584,0
3375324,22:35:00,22:35:00,10155,53,19452.695,
3375324,22:35:00,22:35:00,10156,54,19748.389,0
3375324,22:36:00,22:36:00,10157,55,20028.06,0
3375324,22:37:00,22:37:00,10158,56,20481.658,0
3375324,22:37:00,22:37:00,10159,57,20680.754,0
3375324,22:38:00,22:38:00,10160,58,20924.852,0
3375324,22:38:00,22:38:00,16341,59,21290.697,0
3375324,22:39:00,22:39:00,10161,60,21538.352,0
3375324,22:39:00,22:39:00,10162,61,21702.533,0
3375324,22:41:00,22:41:00,10164,62,22339.123,0
3375324,22:41:00,22:41:00,16465,63,22494.234,0
3375324,22:42:00,22:42:00,16298,64,23077.729,0
3375324,22:42:00,22:42:00,16297,65,23184.244,0
3375324,22:43:00,22:43:00,3693,66,23595.758,0
3375324,22:45:00,22:45:00,16146,67,24137.756,
3375325,22:52:00,22:52:00,7852,1,0,
3375325,22:54:00,22:54:00,7651,2,590.6869,0
3375325,22:56:00,22:56:00,13355,3,1181.1848,0
3375325,22:57:00,22:57:00,14454,4,1402.6672,0
3375325,22:59:00,22:59:00,1571,5,1718.28,0
3375325,23:00:00,23:00:00,1631,6,2037.4509,0
3375325,23:01:00,23:01:00,1632,7,2191.5999,
3375325,23:02:00,23:02:00,15790,8,2912.1458,0
3375325,23:03:00,23:03:00,6587,9,3280.359,0
3375325,23:04:00,23:04:00,6589,10,3742.0874,0
3375325,23:05:00,23:05:00,6595,11,4586.7026,0
3375325,23:06:00,23:06:00,6597,12,4960.9146,0
3375325,23:07:00,23:07:00,6600,13,5371.3145,0
3375325,23:08:00,23:08:00,6602,14,5730.497,0
3375325,23:08:00,23:08:00,6605,15,6036.5225,0
3375325,23:09:00,23:09:00,6606,16,6303.9453,0
3375325,23:10:00,23:10:00,6609,17,6794.423,0
3375325,23:11:00,23:11:00,6612,18,7270.966,0
3375325,23:11:00,23:11:00,4167,19,7582.4272,0
3375325,23:12:00,23:12:00,6614,20,7830.8354,0
3375325,23:13:00,23:13:00,6616,21,8124.598,0
3375325,23:13:00,23:13:00,6618,22,8431.926,0
3375325,23:14:00,23:14:00,6621,23,8722.961,0
3375325,23:14:00,23:14:00,6623,24,9065.795,0
3375325,23:16:00,23:16:00,6625,25,9498.412,
3375325,23:16:00,23:16:00,6627,26,9956.566,0
3375325,23:17:00,23:17:00,6628,27,10364.514,0
3375325,23:18:00,23:18:00,6629,28,10790.123,0
3375325,23:19:00,23:19:00,6632,29,11276.863,0
3375325,23:20:00,23:20:00,6635,30,11986.107,0
3375325,23:21:00,23:21:00,6637,31,12366.448,0
3375325,23:21:00,23:21:00,6640,32,12761.203,0
3375325,23:22:00,23:22:00,6642,33,13117.947,0
3375325,23:22:00,23:22:00,6643,34,13349.902,0
3375325,23:23:00,23:23:00,6645,35,13646.38,0
3375325,23:23:00,23:23:00,6646,36,13966.032,0
3375325,23:24:00,23:24:00,15073,37,14273.988,0
3375325,23:25:00,23:25:00,6649,38,14553.663,
3375325,23:25:00,23:25:00,15489,39,14826.932,0
3375325,23:25:00,23:25:00,6651,40,14993.285,0
3375325,23:26:00,23:26:00,6652,41,15360.917,0
3375325,23:27:00,23:27:00,6653,42,15634.46,0
3375325,23:28:00,23:28:00,6655,43,16074.226,0
3375325,23:28:00,23:28:00,6297,44,16333.194,0
3375325,23:29:00,23:29:00,6298,45,16650.459,0
3375325,23:30:00,23:30:00,15951,46,17188.28,0
3375325,23:30:00,23:30:00,10145,47,17384.312,0
3375325,23:30:00,23:30:00,10146,48,17510.918,0
3375325,23:31:00,23:31:00,10148,49,17748.44,0
3375325,23:32:00,23:32:00,10150,50,18219.096,0
3375325,23:33:00,23:33:00,10152,51,18663.824,0
3375325,23:34:00,23:34:00,10154,52,19203.584,0
3375325,23:35:00,23:35:00,10155,53,19452.695,
3375325,23:35:00,23:35:00,10156,54,19748.389,0
3375325,23:36:00,23:36:00,10157,55,20028.06,0
3375325,23:37:00,23:37:00,10158,56,20481.658,0
3375325,23:37:00,23:37:00,10159,57,20680.754,0
3375325,23:38:00,23:38:00,10160,58,20924.852,0
3375325,23:38:00,23:38:00,16341,59,21290.697,0
3375325,23:39:00,23:39:00,10161,60,21538.352,0
3375325,23:39:00,23:39:00,10162,61,21702.533,0
3375325,23:41:00,23:41:00,10164,62,22339.123,0
3375325,23:41:00,23:41:00,16465,63,22494.234,0
3375325,23:42:00,23:42:00,16298,64,23077.729,0
3375325,23:42:00,23:42:00,16297,65,23184.244,0
3375325,23:43:00,23:43:00,3693,66,23595.758,0
3375325,23:45:00,23:45:00,16146,67,24137.756,
3375326,23:52:00,23:52:00,7852,1,0,
3375326,23:54:00,23:54:00,7651,2,590.6869,0
3375326,23:56:00,23:56:00,13355,3,1181.1848,0
3375326,23:57:00,23:57:00,14454,4,1402.6672,0
3375326,23:59:00,23:59:00,1571,5,1718.28,0
3375326,24:00:00,24:00:00,1631,6,2037.4509,0
3375326,24:01:00,24:01:00,1632,7,2191.5999,
3375326,24:02:00,24:02:00,15790,8,2912.1458,0
3375326,24:03:00,24:03:00,6587,9,3280.359,0
3375326,24:04:00,24:04:00,6589,10,3742.0874,0
3375326,24:05:00,24:05:00,6595,11,4586.7026,0
3375326,24:06:00,24:06:00,6597,12,4960.9146,0
3375326,24:07:00,24:07:00,6600,13,5371.3145,0
3375326,24:08:00,24:08:00,6602,14,5730.497,0
3375326,24:08:00,24:08:00,6605,15,6036.5225,0
3375326,24:09:00,24:09:00,6606,16,6303.9453,0
3375326,24:10:00,24:10:00,6609,17,6794.423,0
3375326,24:11:00,24:11:00,6612,18,7270.966,0
3375326,24:11:00,24:11:00,4167,19,7582.4272,0
3375326,24:12:00,24:12:00,6614,20,7830.8354,0
3375326,24:13:00,24:13:00,6616,21,8124.598,0
3375326,24:13:00,24:13:00,6618,22,8431.926,0
3375326,24:14:00,24:14:00,6621,23,8722.961,0
3375326,24:14:00,24:14:00,6623,24,9065.795,0
3375326,24:16:00,24:16:00,6625,25,9498.412,
3375326,24:16:00,24:16:00,6627,26,9956.566,0
3375326,24:17:00,24:17:00,6628,27,10364.514,0
3375326,24:18:00,24:18:00,6629,28,10790.123,0
3375326,24:19:00,24:19:00,6632,29,11276.863,0
3375326,24:20:00,24:20:00,6635,30,11986.107,0
3375326,24:21:00,24:21:00,6637,31,12366.448,0
3375326,24:21:00,24:21:00,6640,32,12761.203,0
3375326,24:22:00,24:22:00,6642,33,13117.947,0
3375326,24:22:00,24:22:00,6643,34,13349.902,0
3375326,24:23:00,24:23:00,6645,35,13646.38,0
3375326,24:23:00,24:23:00,6646,36,13966.032,0
3375326,24:24:00,24:24:00,15073,37,14273.988,0
3375326,24:25:00,24:25:00,6649,38,14553.663,
3375326,24:25:00,24:25:00,15489,39,14826.932,0
3375326,24:25:00,24:25:00,6651,40,14993.285,0
3375326,24:26:00,24:26:00,6652,41,15360.917,0
3375326,24:27:00,24:27:00,6653,42,15634.46,0
3375326,24:28:00,24:28:00,6655,43,16074.226,0
3375326,24:28:00,24:28:00,6297,44,16333.194,0
3375326,24:29:00,24:29:00,6298,45,16650.459,0
3375326,24:30:00,24:30:00,15951,46,17188.28,0
3375326,24:30:00,24:30:00,10145,47,17384.312,0
3375326,24:30:00,24:30:00,10146,48,17510.918,0
3375326,24:31:00,24:31:00,10148,49,17748.44,0
3375326,24:32:00,24:32:00,10150,50,18219.096,0
3375326,24:33:00,24:33:00,10152,51,18663.824,0
3375326,24:34:00,24:34:00,10154,52,19203.584,0
3375326,24:35:00,24:35:00,10155,53,19452.695,
3375326,24:35:00,24:35:00,10156,54,19748.389,0
3375326,24:36:00,24:36:00,10157,55,20028.06,0
3375326,24:37:00,24:37:00,10158,56,20481.658,0
3375326,24:37:00,24:37:00,10159,57,20680.754,0
3375326,24:38:00,24:38:00,10160,58,20924.852,0
3375326,24:38:00,24:38:00,16341,59,21290.697,0
3375326,24:39:00,24:39:00,10161,60,21538.352,0
3375326,24:39:00,24:39:00,10162,61,21702.533,0
3375326,24:41:00,24:41:00,10164,62,22339.123,0
3375326,24:41:00,24:41:00,16465,63,22494.234,0
3375326,24:42:00,24:42:00,16298,64,23077.729,0
3375326,24:42:00,24:42:00,16297,65,23184.244,0
3375326,24:43:00,24:43:00,3693,66,23595.758,0
3375326,24:45:00,24:45:00,16146,67,24137.756,
3375327,05:33:00,05:33:00,7852,1,0,
3375327,05:35:00,05:35:00,7651,2,590.6869,0
3375327,05:38:00,05:38:00,13355,3,1181.1848,0
3375327,05:39:00,05:39:00,14454,4,1402.6672,0
3375327,05:40:00,05:40:00,1571,5,1718.28,0
3375327,05:42:00,05:42:00,1631,6,2037.4509,0
3375327,05:43:00,05:43:00,1632,7,2191.5999,
3375327,05:44:00,05:44:00,15790,8,2912.1458,0
3375327,05:45:00,05:45:00,6587,9,3280.359,0
3375327,05:46:00,05:46:00,6589,10,3742.0874,0
3375327,05:48:00,05:48:00,6595,11,4586.7026,0
3375327,05:49:00,05:49:00,6597,12,4960.9146,0
3375327,05:50:00,05:50:00,6600,13,5371.3145,0
3375327,05:51:00,05:51:00,6602,14,5730.497,0
3375327,05:51:00,05:51:00,6605,15,6036.5225,0
3375327,05:52:00,05:52:00,6606,16,6303.9453,0
3375327,05:53:00,05:53:00,6609,17,6794.423,0
3375327,05:54:00,05:54:00,6612,18,7270.966,0
3375327,05:55:00,05:55:00,4167,19,7582.4272,0
3375327,05:56:00,05:56:00,6614,20,7830.8354,0
3375327,05:56:00,05:56:00,6616,21,8124.598,0
3375327,05:57:00,05:57:00,6618,22,8431.926,0
3375327,05:58:00,05:58:00,6621,23,8722.961,0
3375327,05:58:00,05:58:00,6623,24,9065.795,0
3375327,06:00:00,06:00:00,6625,25,9498.412,
3375327,06:00:00,06:00:00,6627,26,9956.566,0
3375327,06:01:00,06:01:00,6628,27,10364.514,0
3375327,06:02:00,06:02:00,6629,28,10790.123,0
3375327,06:03:00,06:03:00,6632,29,11276.863,0
3375327,06:04:00,06:04:00,6635,30,11986.107,0
3375327,06:05:00,06:05:00,6637,31,12366.448,0
3375327,06:06:00,06:06:00,6640,32,12761.203,0
3375327,06:07:00,06:07:00,6642,33,13117.947,0
3375327,06:07:00,06:07:00,6643,34,13349.902,0
3375327,06:08:00,06:08:00,6645,35,13646.38,0
3375327,06:08:00,06:08:00,6646,36,13966.032,0
3375327,06:09:00,06:09:00,15073,37,14273.988,0
3375327,06:10:00,06:10:00,6649,38,14553.663,
3375327,06:10:00,06:10:00,15489,39,14826.932,0
3375327,06:10:00,06:10:00,6651,40,14993.285,0
3375327,06:11:00,06:11:00,6652,41,15360.917,0
3375327,06:12:00,06:12:00,6653,42,15634.46,0
3375327,06:13:00,06:13:00,6655,43,16074.226,0
3375327,06:13:00,06:13:00,6297,44,16333.194,0
3375327,06:14:00,06:14:00,6298,45,16650.459,0
3375327,06:15:00,06:15:00,15951,46,17188.28,0
3375327,06:16:00,06:16:00,10145,47,17384.312,0
3375327,06:16:00,06:16:00,10146,48,17510.918,0
3375327,06:17:00,06:17:00,10148,49,17748.44,0
3375327,06:18:00,06:18:00,10150,50,18219.096,0
3375327,06:19:00,06:19:00,10152,51,18663.824,0
3375327,06:20:00,06:20:00,10154,52,19203.584,0
3375327,06:21:00,06:21:00,10155,53,19452.695,
3375327,06:21:00,06:21:00,10156,54,19748.389,0
3375327,06:22:00,06:22:00,10157,55,20028.06,0
3375327,06:23:00,06:23:00,10158,56,20481.658,0
3375327,06:23:00,06:23:00,10159,57,20680.754,0
3375327,06:24:00,06:24:00,10160,58,20924.852,0
3375327,06:25:00,06:25:00,16341,59,21290.697,0
3375327,06:25:00,06:25:00,10161,60,21538.352,0
3375327,06:26:00,06:26:00,10162,61,21702.533,0
3375327,06:27:00,06:27:00,10164,62,22339.123,0
3375327,06:28:00,06:28:00,16465,63,22494.234,0
3375327,06:29:00,06:29:00,16298,64,23077.729,0
3375327,06:29:00,06:29:00,16297,65,23184.244,0
3375327,06:30:00,06:30:00,3693,66,23595.758,0
3375327,06:32:00,06:32:00,16146,67,24137.756,
3375328,08:53:00,08:53:00,7852,1,0,
3375328,08:55:00,08:55:00,7651,2,590.6869,0
3375328,08:58:00,08:58:00,13355,3,1181.1848,0
3375328,08:59:00,08:59:00,14454,4,1402.6672,0
3375328,09:00:00,09:00:00,1571,5,1718.28,0
3375328,09:02:00,09:02:00,1631,6,2037.4509,0
3375328,09:03:00,09:03:00,1632,7,2191.5999,
3375328,09:04:00,09:04:00,15790,8,2912.1458,0
3375328,09:05:00,09:05:00,6587,9,3280.359,0
3375328,09:06:00,09:06:00,6589,10,3742.0874,0
3375328,09:08:00,09:08:00,6595,11,4586.7026,0
3375328,09:09:00,09:09:00,6597,12,4960.9146,0
3375328,09:10:00,09:10:00,6600,13,5371.3145,0
3375328,09:11:00,09:11:00,6602,14,5730.497,0
3375328,09:11:00,09:11:00,6605,15,6036.5225,0
3375328,09:12:00,09:12:00,6606,16,6303.9453,0
3375328,09:13:00,09:13:00,6609,17,6794.423,0
3375328,09:14:00,09:14:00,6612,18,7270.966,0
3375328,09:15:00,09:15:00,4167,19,7582.4272,0
3375328,09:16:00,09:16:00,6614,20,7830.8354,0
3375328,09:16:00,09:16:00,6616,21,8124.598,0
3375328,09:17:00,09:17:00,6618,22,8431.926,0
3375328,09:18:00,09:18:00,6621,23,8722.961,0
3375328,09:18:00,09:18:00,6623,24,9065.795,0
3375328,09:20:00,09:20:00,6625,25,9498.412,
3375328,09:20:00,09:20:00,6627,26,9956.566,0
3375328,09:21:00,09:21:00,6628,27,10364.514,0
3375328,09:22:00,09:22:00,6629,28,10790.123,0
3375328,09:23:00,09:23:00,6632,29,11276.863,0
3375328,09:24:00,09:24:00,6635,30,11986.107,0
3375328,09:25:00,09:25:00,6637,31,12366.448,0
3375328,09:26:00,09:26:00,6640,32,12761.203,0
3375328,09:27:00,09:27:00,6642,33,13117.947,0
3375328,09:27:00,09:27:00,6643,34,13349.902,0
3375328,09:28:00,09:28:00,6645,35,13646.38,0
3375328,09:28:00,09:28:00,6646,36,13966.032,0
3375328,09:29:00,09:29:00,15073,37,14273.988,0
3375328,09:30:00,09:30:00,6649,38,14553.663,
3375328,09:30:00,09:30:00,15489,39,14826.932,0
3375328,09:30:00,09:30:00,6651,40,14993.285,0
3375328,09:31:00,09:31:00,6652,41,15360.917,0
3375328,09:32:00,09:32:00,6653,42,15634.46,0
3375328,09:33:00,09:33:00,6655,43,16074.226,0
3375328,09:33:00,09:33:00,6297,44,16333.194,0
3375328,09:34:00,09:34:00,6298,45,16650.459,0
3375328,09:35:00,09:35:00,15951,46,17188.28,0
3375328,09:36:00,09:36:00,10145,47,17384.312,0
3375328,09:36:00,09:36:00,10146,48,17510.918,0
3375328,09:37:00,09:37:00,10148,49,17748.44,0
3375328,09:38:00,09:38:00,10150,50,18219.096,0
3375328,09:39:00,09:39:00,10152,51,18663.824,0
3375328,09:40:00,09:40:00,10154,52,19203.584,0
3375328,09:41:00,09:41:00,10155,53,19452.695,
3375328,09:41:00,09:41:00,10156,54,19748.389,0
3375328,09:42:00,09:42:00,10157,55,20028.06,0
3375328,09:43:00,09:43:00,10158,56,20481.658,0
3375328,09:43:00,09:43:00,10159,57,20680.754,0
3375328,09:44:00,09:44:00,10160,58,20924.852,0
3375328,09:45:00,09:45:00,16341,59,21290.697,0
3375328,09:45:00,09:45:00,10161,60,21538.352,0
3375328,09:46:00,09:46:00,10162,61,21702.533,0
3375328,09:47:00,09:47:00,10164,62,22339.123,0
3375328,09:48:00,09:48:00,16465,63,22494.234,0
3375328,09:49:00,09:49:00,16298,64,23077.729,0
3375328,09:49:00,09:49:00,16297,65,23184.244,0
3375328,09:50:00,09:50:00,3693,66,23595.758,0
3375328,09:52:00,09:52:00,16146,67,24137.756,
3375329,15:32:00,15:32:00,7852,1,0,
3375329,15:34:00,15:34:00,7651,2,590.6869,0
3375329,15:37:00,15:37:00,13355,3,1181.1848,0
3375329,15:38:00,15:38:00,14454,4,1402.6672,0
3375329,15:39:00,15:39:00,1571,5,1718.28,0
3375329,15:41:00,15:41:00,1631,6,2037.4509,0
3375329,15:42:00,15:42:00,1632,7,2191.5999,
3375329,15:43:00,15:43:00,15790,8,2912.1458,0
3375329,15:44:00,15:44:00,6587,9,3280.359,0
3375329,15:45:00,15:45:00,6589,10,3742.0874,0
3375329,15:47:00,15:47:00,6595,11,4586.7026,0
3375329,15:48:00,15:48:00,6597,12,4960.9146,0
3375329,15:49:00,15:49:00,6600,13,5371.3145,0
3375329,15:50:00,15:50:00,6602,14,5730.497,0
3375329,15:50:00,15:50:00,6605,15,6036.5225,0
3375329,15:51:00,15:51:00,6606,16,6303.9453,0
3375329,15:52:00,15:52:00,6609,17,6794.423,0
3375329,15:53:00,15:53:00,6612,18,7270.966,0
3375329,15:54:00,15:54:00,4167,19,7582.4272,0
3375329,15:55:00,15:55:00,6614,20,7830.8354,0
3375329,15:55:00,15:55:00,6616,21,8124.598,0
3375329,15:56:00,15:56:00,6618,22,8431.926,0
3375329,15:57:00,15:57:00,6621,23,8722.961,0
3375329,15:57:00,15:57:00,6623,24,9065.795,0
3375329,15:59:00,15:59:00,6625,25,9498.412,
3375329,15:59:00,15:59:00,6627,26,9956.566,0
3375329,16:00:00,16:00:00,6628,27,10364.514,0
3375329,16:01:00,16:01:00,6629,28,10790.123,0
3375329,16:02:00,16:02:00,6632,29,11276.863,0
3375329,16:04:00,16:04:00,6635,30,11986.107,0
3375329,16:05:00,16:05:00,6637,31,12366.448,0
3375329,16:06:00,16:06:00,6640,32,12761.203,0
3375329,16:06:00,16:06:00,6642,33,13117.947,0
3375329,16:07:00,16:07:00,6643,34,13349.902,0
3375329,16:07:00,16:07:00,6645,35,13646.38,0
3375329,16:08:00,16:08:00,6646,36,13966.032,0
3375329,16:09:00,16:09:00,15073,37,14273.988,0
3375329,16:10:00,16:10:00,6649,38,14553.663,
3375329,16:10:00,16:10:00,15489,39,14826.932,0
3375329,16:10:00,16:10:00,6651,40,14993.285,0
3375329,16:11:00,16:11:00,6652,41,15360.917,0
3375329,16:12:00,16:12:00,6653,42,15634.46,0
3375329,16:13:00,16:13:00,6655,43,16074.226,0
3375329,16:13:00,16:13:00,6297,44,16333.194,0
3375329,16:14:00,16:14:00,6298,45,16650.459,0
3375329,16:15:00,16:15:00,15951,46,17188.28,0
3375329,16:16:00,16:16:00,10145,47,17384.312,0
3375329,16:16:00,16:16:00,10146,48,17510.918,0
3375329,16:17:00,16:17:00,10148,49,17748.44,0
3375329,16:18:00,16:18:00,10150,50,18219.096,0
3375329,16:19:00,16:19:00,10152,51,18663.824,0
3375329,16:20:00,16:20:00,10154,52,19203.584,0
3375329,16:21:00,16:21:00,10155,53,19452.695,
3375329,16:21:00,16:21:00,10156,54,19748.389,0
3375329,16:22:00,16:22:00,10157,55,20028.06,0
3375329,16:23:00,16:23:00,10158,56,20481.658,0
3375329,16:23:00,16:23:00,10159,57,20680.754,0
3375329,16:24:00,16:24:00,10160,58,20924.852,0
3375329,16:25:00,16:25:00,16341,59,21290.697,0
3375329,16:25:00,16:25:00,10161,60,21538.352,0
3375329,16:26:00,16:26:00,10162,61,21702.533,0
3375329,16:27:00,16:27:00,10164,62,22339.123,0
3375329,16:28:00,16:28:00,16465,63,22494.234,0
3375329,16:29:00,16:29:00,16298,64,23077.729,0
3375329,16:29:00,16:29:00,16297,65,23184.244,0
3375329,16:30:00,16:30:00,3693,66,23595.758,0
3375329,16:32:00,16:32:00,16146,67,24137.756,
3375330,17:34:00,17:34:00,7852,1,0,
3375330,17:36:00,17:36:00,7651,2,590.6869,0
3375330,17:39:00,17:39:00,13355,3,1181.1848,0
3375330,17:40:00,17:40:00,14454,4,1402.6672,0
3375330,17:41:00,17:41:00,1571,5,1718.28,0
3375330,17:43:00,17:43:00,1631,6,2037.4509,0
3375330,17:44:00,17:44:00,1632,7,2191.5999,
3375330,17:45:00,17:45:00,15790,8,2912.1458,0
3375330,17:46:00,17:46:00,6587,9,3280.359,0
3375330,17:47:00,17:47:00,6589,10,3742.0874,0
3375330,17:49:00,17:49:00,6595,11,4586.7026,0
3375330,17:50:00,17:50:00,6597,12,4960.9146,0
3375330,17:50:00,17:50:00,6600,13,5371.3145,0
3375330,17:51:00,17:51:00,6602,14,5730.497,0
3375330,17:52:00,17:52:00,6605,15,6036.5225,0
3375330,17:52:00,17:52:00,6606,16,6303.9453,0
3375330,17:54:00,17:54:00,6609,17,6794.423,0
3375330,17:55:00,17:55:00,6612,18,7270.966,0
3375330,17:55:00,17:55:00,4167,19,7582.4272,0
3375330,17:56:00,17:56:00,6614,20,7830.8354,0
3375330,17:56:00,17:56:00,6616,21,8124.598,0
3375330,17:57:00,17:57:00,6618,22,8431.926,0
3375330,17:58:00,17:58:00,6621,23,8722.961,0
3375330,17:58:00,17:58:00,6623,24,9065.795,0
3375330,18:00:00,18:00:00,6625,25,9498.412,
3375330,18:00:00,18:00:00,6627,26,9956.566,0
3375330,18:01:00,18:01:00,6628,27,10364.514,0
3375330,18:02:00,18:02:00,6629,28,10790.123,0
3375330,18:03:00,18:03:00,6632,29,11276.863,0
3375330,18:04:00,18:04:00,6635,30,11986.107,0
3375330,18:05:00,18:05:00,6637,31,12366.448,0
3375330,18:06:00,18:06:00,6640,32,12761.203,0
3375330,18:07:00,18:07:00,6642,33,13117.947,0
3375330,18:07:00,18:07:00,6643,34,13349.902,0
3375330,18:08:00,18:08:00,6645,35,13646.38,0
3375330,18:08:00,18:08:00,6646,36,13966.032,0
3375330,18:09:00,18:09:00,15073,37,14273.988,0
3375330,18:10:00,18:10:00,6649,38,14553.663,
3375330,18:10:00,18:10:00,15489,39,14826.932,0
3375330,18:10:00,18:10:00,6651,40,14993.285,0
3375330,18:11:00,18:11:00,6652,41,15360.917,0
3375330,18:12:00,18:12:00,6653,42,15634.46,0
3375330,18:13:00,18:13:00,6655,43,16074.226,0
3375330,18:13:00,18:13:00,6297,44,16333.194,0
3375330,18:14:00,18:14:00,6298,45,16650.459,0
3375330,18:15:00,18:15:00,15951,46,17188.28,0
3375330,18:16:00,18:16:00,10145,47,17384.312,0
3375330,18:16:00,18:16:00,10146,48,17510.918,0
3375330,18:17:00,18:17:00,10148,49,17748.44,0
3375330,18:18:00,18:18:00,10150,50,18219.096,0
3375330,18:19:00,18:19:00,10152,51,18663.824,0
3375330,18:20:00,18:20:00,10154,52,19203.584,0
3375330,18:21:00,18:21:00,10155,53,19452.695,
3375330,18:21:00,18:21:00,10156,54,19748.389,0
3375330,18:22:00,18:22:00,10157,55,20028.06,0
3375330,18:23:00,18:23:00,10158,56,20481.658,0
3375330,18:23:00,18:23:00,10159,57,20680.754,0
3375330,18:24:00,18:24:00,10160,58,20924.852,0
3375330,18:24:00,18:24:00,16341,59,21290.697,0
3375330,18:25:00,18:25:00,10161,60,21538.352,0
3375330,18:25:00,18:25:00,10162,61,21702.533,0
3375330,18:27:00,18:27:00,10164,62,22339.123,0
3375330,18:27:00,18:27:00,16465,63,22494.234,0
3375330,18:28:00,18:28:00,16298,64,23077.729,0
3375330,18:28:00,18:28:00,16297,65,23184.244,0
3375330,18:29:00,18:29:00,3693,66,23595.758,0
3375330,18:31:00,18:31:00,16146,67,24137.756,
3375331,08:13:00,08:13:00,7852,1,0,
3375331,08:15:00,08:15:00,7651,2,590.6869,0
3375331,08:18:00,08:18:00,13355,3,1181.1848,0
3375331,08:19:00,08:19:00,14454,4,1402.6672,0
3375331,08:20:00,08:20:00,1571,5,1718.28,0
3375331,08:22:00,08:22:00,1631,6,2037.4509,0
3375331,08:23:00,08:23:00,1632,7,2191.5999,
3375331,08:24:00,08:24:00,15790,8,2912.1458,0
3375331,08:25:00,08:25:00,6587,9,3280.359,0
3375331,08:26:00,08:26:00,6589,10,3742.0874,0
3375331,08:28:00,08:28:00,6595,11,4586.7026,0
3375331,08:29:00,08:29:00,6597,12,4960.9146,0
3375331,08:30:00,08:30:00,6600,13,5371.3145,0
3375331,08:31:00,08:31:00,6602,14,5730.497,0
3375331,08:31:00,08:31:00,6605,15,6036.5225,0
3375331,08:32:00,08:32:00,6606,16,6303.9453,0
3375331,08:33:00,08:33:00,6609,17,6794.423,0
3375331,08:34:00,08:34:00,6612,18,7270.966,0
3375331,08:35:00,08:35:00,4167,19,7582.4272,0
3375331,08:36:00,08:36:00,6614,20,7830.8354,0
3375331,08:36:00,08:36:00,6616,21,8124.598,0
3375331,08:37:00,08:37:00,6618,22,8431.926,0
3375331,08:38:00,08:38:00,6621,23,8722.961,0
3375331,08:38:00,08:38:00,6623,24,9065.795,0
3375331,08:40:00,08:40:00,6625,25,9498.412,
3375331,08:40:00,08:40:00,6627,26,9956.566,0
3375331,08:41:00,08:41:00,6628,27,10364.514,0
3375331,08:42:00,08:42:00,6629,28,10790.123,0
3375331,08:43:00,08:43:00,6632,29,11276.863,0
3375331,08:44:00,08:44:00,6635,30,11986.107,0
3375331,08:45:00,08:45:00,6637,31,12366.448,0
3375331,08:46:00,08:46:00,6640,32,12761.203,0
3375331,08:47:00,08:47:00,6642,33,13117.947,0
3375331,08:47:00,08:47:00,6643,34,13349.902,0
3375331,08:48:00,08:48:00,6645,35,13646.38,0
3375331,08:48:00,08:48:00,6646,36,13966.032,0
3375331,08:49:00,08:49:00,15073,37,14273.988,0
3375331,08:50:00,08:50:00,6649,38,14553.663,
3375331,08:50:00,08:50:00,15489,39,14826.932,0
3375331,08:50:00,08:50:00,6651,40,14993.285,0
3375331,08:51:00,08:51:00,6652,41,15360.917,0
3375331,08:52:00,08:52:00,6653,42,15634.46,0
3375331,08:53:00,08:53:00,6655,43,16074.226,0
3375331,08:53:00,08:53:00,6297,44,16333.194,0
3375331,08:54:00,08:54:00,6298,45,16650.459,0
3375331,08:55:00,08:55:00,15951,46,17188.28,0
3375331,08:56:00,08:56:00,10145,47,17384.312,0
3375331,08:56:00,08:56:00,10146,48,17510.918,0
3375331,08:57:00,08:57:00,10148,49,17748.44,0
3375331,08:58:00,08:58:00,10150,50,18219.096,0
3375331,08:59:00,08:59:00,10152,51,18663.824,0
3375331,09:00:00,09:00:00,10154,52,19203.584,0
3375331,09:01:00,09:01:00,10155,53,19452.695,
3375331,09:01:00,09:01:00,10156,54,19748.389,0
3375331,09:02:00,09:02:00,10157,55,20028.06,0
3375331,09:03:00,09:03:00,10158,56,20481.658,0
3375331,09:03:00,09:03:00,10159,57,20680.754,0
3375331,09:04:00,09:04:00,10160,58,20924.852,0
3375331,09:05:00,09:05:00,16341,59,21290.697,0
3375331,09:05:00,09:05:00,10161,60,21538.352,0
3375331,09:06:00,09:06:00,10162,61,21702.533,0
3375331,09:07:00,09:07:00,10164,62,22339.123,0
3375331,09:08:00,09:08:00,16465,63,22494.234,0
3375331,09:09:00,09:09:00,16298,64,23077.729,0
3375331,09:09:00,09:09:00,16297,65,23184.244,0
3375331,09:10:00,09:10:00,3693,66,23595.758,0
3375331,09:12:00,09:12:00,16146,67,24137.756,
3375332,07:33:00,07:33:00,7852,1,0,
3375332,07:35:00,07:35:00,7651,2,590.6869,0
3375332,07:38:00,07:38:00,13355,3,1181.1848,0
3375332,07:39:00,07:39:00,14454,4,1402.6672,0
3375332,07:40:00,07:40:00,1571,5,1718.28,0
3375332,07:42:00,07:42:00,1631,6,2037.4509,0
3375332,07:43:00,07:43:00,1632,7,2191.5999,
3375332,07:44:00,07:44:00,15790,8,2912.1458,0
3375332,07:45:00,07:45:00,6587,9,3280.359,0
3375332,07:46:00,07:46:00,6589,10,3742.0874,0
3375332,07:48:00,07:48:00,6595,11,4586.7026,0
3375332,07:49:00,07:49:00,6597,12,4960.9146,0
3375332,07:50:00,07:50:00,6600,13,5371.3145,0
3375332,07:51:00,07:51:00,6602,14,5730.497,0
3375332,07:51:00,07:51:00,6605,15,6036.5225,0
3375332,07:52:00,07:52:00,6606,16,6303.9453,0
3375332,07:53:00,07:53:00,6609,17,6794.423,0
3375332,07:54:00,07:54:00,6612,18,7270.966,0
3375332,07:55:00,07:55:00,4167,19,7582.4272,0
3375332,07:56:00,07:56:00,6614,20,7830.8354,0
3375332,07:56:00,07:56:00,6616,21,8124.598,0
3375332,07:57:00,07:57:00,6618,22,8431.926,0
3375332,07:58:00,07:58:00,6621,23,8722.961,0
3375332,07:58:00,07:58:00,6623,24,9065.795,0
3375332,08:00:00,08:00:00,6625,25,9498.412,
3375332,08:00:00,08:00:00,6627,26,9956.566,0
3375332,08:01:00,08:01:00,6628,27,10364.514,0
3375332,08:02:00,08:02:00,6629,28,10790.123,0
3375332,08:03:00,08:03:00,6632,29,11276.863,0
3375332,08:04:00,08:04:00,6635,30,11986.107,0
3375332,08:05:00,08:05:00,6637,31,12366.448,0
3375332,08:06:00,08:06:00,6640,32,12761.203,0
3375332,08:07:00,08:07:00,6642,33,13117.947,0
3375332,08:07:00,08:07:00,6643,34,13349.902,0
3375332,08:08:00,08:08:00,6645,35,13646.38,0
3375332,08:08:00,08:08:00,6646,36,13966.032,0
3375332,08:09:00,08:09:00,15073,37,14273.988,0
3375332,08:10:00,08:10:00,6649,38,14553.663,
3375332,08:10:00,08:10:00,15489,39,14826.932,0
3375332,08:10:00,08:10:00,6651,40,14993.285,0
3375332,08:11:00,08:11:00,6652,41,15360.917,0
3375332,08:12:00,08:12:00,6653,42,15634.46,0
3375332,08:13:00,08:13:00,6655,43,16074.226,0
3375332,08:13:00,08:13:00,6297,44,16333.194,0
3375332,08:14:00,08:14:00,6298,45,16650.459,0
3375332,08:15:00,08:15:00,15951,46,17188.28,0
3375332,08:16:00,08:16:00,10145,47,17384.312,0
3375332,08:16:00,08:16:00,10146,48,17510.918,0
3375332,08:17:00,08:17:00,10148,49,17748.44,0
3375332,08:18:00,08:18:00,10150,50,18219.096,0
3375332,08:19:00,08:19:00,10152,51,18663.824,0
3375332,08:20:00,08:20:00,10154,52,19203.584,0
3375332,08:21:00,08:21:00,10155,53,19452.695,
3375332,08:21:00,08:21:00,10156,54,19748.389,0
3375332,08:22:00,08:22:00,10157,55,20028.06,0
3375332,08:23:00,08:23:00,10158,56,20481.658,0
3375332,08:23:00,08:23:00,10159,57,20680.754,0
3375332,08:24:00,08:24:00,10160,58,20924.852,0
3375332,08:25:00,08:25:00,16341,59,21290.697,0
3375332,08:25:00,08:25:00,10161,60,21538.352,0
3375332,08:26:00,08:26:00,10162,61,21702.533,0
3375332,08:27:00,08:27:00,10164,62,22339.123,0
3375332,08:28:00,08:28:00,16465,63,22494.234,0
3375332,08:29:00,08:29:00,16298,64,23077.729,0
3375332,08:29:00,08:29:00,16297,65,23184.244,0
3375332,08:30:00,08:30:00,3693,66,23595.758,0
3375332,08:32:00,08:32:00,16146,67,24137.756,
3375333,06:53:00,06:53:00,7852,1,0,
3375333,06:55:00,06:55:00,7651,2,590.6869,0
3375333,06:58:00,06:58:00,13355,3,1181.1848,0
3375333,06:59:00,06:59:00,14454,4,1402.6672,0
3375333,07:00:00,07:00:00,1571,5,1718.28,0
3375333,07:02:00,07:02:00,1631,6,2037.4509,0
3375333,07:03:00,07:03:00,1632,7,2191.5999,
3375333,07:04:00,07:04:00,15790,8,2912.1458,0
3375333,07:05:00,07:05:00,6587,9,3280.359,0
3375333,07:06:00,07:06:00,6589,10,3742.0874,0
3375333,07:08:00,07:08:00,6595,11,4586.7026,0
3375333,07:09:00,07:09:00,6597,12,4960.9146,0
3375333,07:10:00,07:10:00,6600,13,5371.3145,0
3375333,07:11:00,07:11:00,6602,14,5730.497,0
3375333,07:11:00,07:11:00,6605,15,6036.5225,0
3375333,07:12:00,07:12:00,6606,16,6303.9453,0
3375333,07:13:00,07:13:00,6609,17,6794.423,0
3375333,07:14:00,07:14:00,6612,18,7270.966,0
3375333,07:15:00,07:15:00,4167,19,7582.4272,0
3375333,07:16:00,07:16:00,6614,20,7830.8354,0
3375333,07:16:00,07:16:00,6616,21,8124.598,0
3375333,07:17:00,07:17:00,6618,22,8431.926,0
3375333,07:18:00,07:18:00,6621,23,8722.961,0
3375333,07:18:00,07:18:00,6623,24,9065.795,0
3375333,07:20:00,07:20:00,6625,25,9498.412,
3375333,07:20:00,07:20:00,6627,26,9956.566,0
3375333,07:21:00,07:21:00,6628,27,10364.514,0
3375333,07:22:00,07:22:00,6629,28,10790.123,0
3375333,07:23:00,07:23:00,6632,29,11276.863,0
3375333,07:24:00,07:24:00,6635,30,11986.107,0
3375333,07:25:00,07:25:00,6637,31,12366.448,0
3375333,07:26:00,07:26:00,6640,32,12761.203,0
3375333,07:27:00,07:27:00,6642,33,13117.947,0
3375333,07:27:00,07:27:00,6643,34,13349.902,0
3375333,07:28:00,07:28:00,6645,35,13646.38,0
3375333,07:28:00,07:28:00,6646,36,13966.032,0
3375333,07:29:00,07:29:00,15073,37,14273.988,0
3375333,07:30:00,07:30:00,6649,38,14553.663,
3375333,07:30:00,07:30:00,15489,39,14826.932,0
3375333,07:30:00,07:30:00,6651,40,14993.285,0
3375333,07:31:00,07:31:00,6652,41,15360.917,0
3375333,07:32:00,07:32:00,6653,42,15634.46,0
3375333,07:33:00,07:33:00,6655,43,16074.226,0
3375333,07:33:00,07:33:00,6297,44,16333.194,0
3375333,07:34:00,07:34:00,6298,45,16650.459,0
3375333,07:35:00,07:35:00,15951,46,17188.28,0
3375333,07:36:00,07:36:00,10145,47,17384.312,0
3375333,07:36:00,07:36:00,10146,48,17510.918,0
3375333,07:37:00,07:37:00,10148,49,17748.44,0
3375333,07:38:00,07:38:00,10150,50,18219.096,0
3375333,07:39:00,07:39:00,10152,51,18663.824,0
3375333,07:40:00,07:40:00,10154,52,19203.584,0
3375333,07:41:00,07:41:00,10155,53,19452.695,
3375333,07:41:00,07:41:00,10156,54,19748.389,0
3375333,07:42:00,07:42:00,10157,55,20028.06,0
3375333,07:43:00,07:43:00,10158,56,20481.658,0
3375333,07:43:00,07:43:00,10159,57,20680.754,0
3375333,07:44:00,07:44:00,10160,58,20924.852,0
3375333,07:45:00,07:45:00,16341,59,21290.697,0
3375333,07:45:00,07:45:00,10161,60,21538.352,0
3375333,07:46:00,07:46:00,10162,61,21702.533,0
3375333,07:47:00,07:47:00,10164,62,22339.123,0
3375333,07:48:00,07:48:00,16465,63,22494.234,0
3375333,07:49:00,07:49:00,16298,64,23077.729,0
3375333,07:49:00,07:49:00,16297,65,23184.244,0
3375333,07:50:00,07:50:00,3693,66,23595.758,0
3375333,07:52:00,07:52:00,16146,67,24137.756,
3375361,04:52:00,04:52:00,7852,1,0,
3375361,04:54:00,04:54:00,7651,2,590.6869,0
3375361,04:56:00,04:56:00,13355,3,1181.1848,0
3375361,04:57:00,04:57:00,14454,4,1402.6672,0
3375361,04:59:00,04:59:00,1571,5,1718.28,0
3375361,05:00:00,05:00:00,1631,6,2037.4509,0
3375361,05:01:00,05:01:00,1632,7,2191.5999,
3375361,05:02:00,05:02:00,15790,8,2912.1458,0
3375361,05:03:00,05:03:00,6587,9,3280.359,0
3375361,05:04:00,05:04:00,6589,10,3742.0874,0
3375361,05:06:00,05:06:00,6595,11,4586.7026,0
3375361,05:07:00,05:07:00,6597,12,4960.9146,0
3375361,05:07:00,05:07:00,6600,13,5371.3145,0
3375361,05:08:00,05:08:00,6602,14,5730.497,0
3375361,05:09:00,05:09:00,6605,15,6036.5225,0
3375361,05:09:00,05:09:00,6606,16,6303.9453,0
3375361,05:11:00,05:11:00,6609,17,6794.423,0
3375361,05:12:00,05:12:00,6612,18,7270.966,0
3375361,05:12:00,05:12:00,4167,19,7582.4272,0
3375361,05:13:00,05:13:00,6614,20,7830.8354,0
3375361,05:13:00,05:13:00,6616,21,8124.598,0
3375361,05:14:00,05:14:00,6618,22,8431.926,0
3375361,05:15:00,05:15:00,6621,23,8722.961,0
3375361,05:15:00,05:15:00,6623,24,9065.795,0
3375361,05:17:00,05:17:00,6625,25,9498.412,
3375361,05:17:00,05:17:00,6627,26,9956.566,0
3375361,05:18:00,05:18:00,6628,27,10364.514,0
3375361,05:19:00,05:19:00,6629,28,10790.123,0
3375361,05:20:00,05:20:00,6632,29,11276.863,0
3375361,05:21:00,05:21:00,6635,30,11986.107,0
3375361,05:22:00,05:22:00,6637,31,12366.448,0
3375361,05:23:00,05:23:00,6640,32,12761.203,0
3375361,05:24:00,05:24:00,6642,33,13117.947,0
3375361,05:24:00,05:24:00,6643,34,13349.902,0
3375361,05:25:00,05:25:00,6645,35,13646.38,0
3375361,05:25:00,05:25:00,6646,36,13966.032,0
3375361,05:26:00,05:26:00,15073,37,14273.988,0
3375361,05:27:00,05:27:00,6649,38,14553.663,
3375361,05:27:00,05:27:00,15489,39,14826.932,0
3375361,05:27:00,05:27:00,6651,40,14993.285,0
3375361,05:28:00,05:28:00,6652,41,15360.917,0
3375361,05:29:00,05:29:00,6653,42,15634.46,0
3375361,05:30:00,05:30:00,6655,43,16074.226,0
3375361,05:30:00,05:30:00,6297,44,16333.194,0
3375361,05:31:00,05:31:00,6298,45,16650.459,0
3375361,05:32:00,05:32:00,15951,46,17188.28,0
3375361,05:33:00,05:33:00,10145,47,17384.312,0
3375361,05:33:00,05:33:00,10146,48,17510.918,0
3375361,05:34:00,05:34:00,10148,49,17748.44,0
3375361,05:35:00,05:35:00,10150,50,18219.096,0
3375361,05:36:00,05:36:00,10152,51,18663.824,0
3375361,05:37:00,05:37:00,10154,52,19203.584,0
3375361,05:38:00,05:38:00,10155,53,19452.695,
3375361,05:38:00,05:38:00,10156,54,19748.389,0
3375361,05:39:00,05:39:00,10157,55,20028.06,0
3375361,05:40:00,05:40:00,10158,56,20481.658,0
3375361,05:40:00,05:40:00,10159,57,20680.754,0
3375361,05:41:00,05:41:00,10160,58,20924.852,0
3375361,05:42:00,05:42:00,16341,59,21290.697,0
3375361,05:42:00,05:42:00,10161,60,21538.352,0
3375361,05:43:00,05:43:00,10162,61,21702.533,0
3375361,05:44:00,05:44:00,10164,62,22339.123,0
3375361,05:45:00,05:45:00,16465,63,22494.234,0
3375361,05:46:00,05:46:00,16298,64,23077.729,0
3375361,05:46:00,05:46:00,16297,65,23184.244,0
3375361,05:47:00,05:47:00,3693,66,23595.758,0
3375361,05:49:00,05:49:00,16146,67,24137.756,
3375362,05:52:00,05:52:00,7852,1,0,
3375362,05:54:00,05:54:00,7651,2,590.6869,0
3375362,05:56:00,05:56:00,13355,3,1181.1848,0
3375362,05:57:00,05:57:00,14454,4,1402.6672,0
3375362,05:59:00,05:59:00,1571,5,1718.28,0
3375362,06:00:00,06:00:00,1631,6,2037.4509,0
3375362,06:01:00,06:01:00,1632,7,2191.5999,
3375362,06:02:00,06:02:00,15790,8,2912.1458,0
3375362,06:03:00,06:03:00,6587,9,3280.359,0
3375362,06:04:00,06:04:00,6589,10,3742.0874,0
3375362,06:06:00,06:06:00,6595,11,4586.7026,0
3375362,06:07:00,06:07:00,6597,12,4960.9146,0
3375362,06:07:00,06:07:00,6600,13,5371.3145,0
3375362,06:08:00,06:08:00,6602,14,5730.497,0
3375362,06:09:00,06:09:00,6605,15,6036.5225,0
3375362,06:09:00,06:09:00,6606,16,6303.9453,0
3375362,06:11:00,06:11:00,6609,17,6794.423,0
3375362,06:12:00,06:12:00,6612,18,7270.966,0
3375362,06:12:00,06:12:00,4167,19,7582.4272,0
3375362,06:13:00,06:13:00,6614,20,7830.8354,0
3375362,06:13:00,06:13:00,6616,21,8124.598,0
3375362,06:14:00,06:14:00,6618,22,8431.926,0
3375362,06:15:00,06:15:00,6621,23,8722.961,0
3375362,06:15:00,06:15:00,6623,24,9065.795,0
3375362,06:17:00,06:17:00,6625,25,9498.412,
3375362,06:17:00,06:17:00,6627,26,9956.566,0
3375362,06:18:00,06:18:00,6628,27,10364.514,0
3375362,06:19:00,06:19:00,6629,28,10790.123,0
3375362,06:20:00,06:20:00,6632,29,11276.863,0
3375362,06:21:00,06:21:00,6635,30,11986.107,0
3375362,06:22:00,06:22:00,6637,31,12366.448,0
3375362,06:23:00,06:23:00,6640,32,12761.203,0
3375362,06:24:00,06:24:00,6642,33,13117.947,0
3375362,06:24:00,06:24:00,6643,34,13349.902,0
3375362,06:25:00,06:25:00,6645,35,13646.38,0
3375362,06:25:00,06:25:00,6646,36,13966.032,0
3375362,06:26:00,06:26:00,15073,37,14273.988,0
3375362,06:27:00,06:27:00,6649,38,14553.663,
3375362,06:27:00,06:27:00,15489,39,14826.932,0
3375362,06:27:00,06:27:00,6651,40,14993.285,0
3375362,06:28:00,06:28:00,6652,41,15360.917,0
3375362,06:29:00,06:29:00,6653,42,15634.46,0
3375362,06:30:00,06:30:00,6655,43,16074.226,0
3375362,06:30:00,06:30:00,6297,44,16333.194,0
3375362,06:31:00,06:31:00,6298,45,16650.459,0
3375362,06:32:00,06:32:00,15951,46,17188.28,0
3375362,06:33:00,06:33:00,10145,47,17384.312,0
3375362,06:33:00,06:33:00,10146,48,17510.918,0
3375362,06:34:00,06:34:00,10148,49,17748.44,0
3375362,06:35:00,06:35:00,10150,50,18219.096,0
3375362,06:36:00,06:36:00,10152,51,18663.824,0
3375362,06:37:00,06:37:00,10154,52,19203.584,0
3375362,06:38:00,06:38:00,10155,53,19452.695,
3375362,06:38:00,06:38:00,10156,54,19748.389,0
3375362,06:39:00,06:39:00,10157,55,20028.06,0
3375362,06:40:00,06:40:00,10158,56,20481.658,0
3375362,06:40:00,06:40:00,10159,57,20680.754,0
3375362,06:41:00,06:41:00,10160,58,20924.852,0
3375362,06:42:00,06:42:00,16341,59,21290.697,0
3375362,06:42:00,06:42:00,10161,60,21538.352,0
3375362,06:43:00,06:43:00,10162,61,21702.533,0
3375362,06:44:00,06:44:00,10164,62,22339.123,0
3375362,06:45:00,06:45:00,16465,63,22494.234,0
3375362,06:46:00,06:46:00,16298,64,23077.729,0
3375362,06:46:00,06:46:00,16297,65,23184.244,0
3375362,06:47:00,06:47:00,3693,66,23595.758,0
3375362,06:49:00,06:49:00,16146,67,24137.756,
3375363,06:52:00,06:52:00,7852,1,0,
3375363,06:54:00,06:54:00,7651,2,590.6869,0
3375363,06:56:00,06:56:00,13355,3,1181.1848,0
3375363,06:57:00,06:57:00,14454,4,1402.6672,0
3375363,06:59:00,06:59:00,1571,5,1718.28,0
3375363,07:00:00,07:00:00,1631,6,2037.4509,0
3375363,07:01:00,07:01:00,1632,7,2191.5999,
3375363,07:02:00,07:02:00,15790,8,2912.1458,0
3375363,07:03:00,07:03:00,6587,9,3280.359,0
3375363,07:04:00,07:04:00,6589,10,3742.0874,0
3375363,07:06:00,07:06:00,6595,11,4586.7026,0
3375363,07:07:00,07:07:00,6597,12,4960.9146,0
3375363,07:07:00,07:07:00,6600,13,5371.3145,0
3375363,07:08:00,07:08:00,6602,14,5730.497,0
3375363,07:09:00,07:09:00,6605,15,6036.5225,0
3375363,07:09:00,07:09:00,6606,16,6303.9453,0
3375363,07:11:00,07:11:00,6609,17,6794.423,0
3375363,07:12:00,07:12:00,6612,18,7270.966,0
3375363,07:12:00,07:12:00,4167,19,7582.4272,0
3375363,07:13:00,07:13:00,6614,20,7830.8354,0
3375363,07:13:00,07:13:00,6616,21,8124.598,0
3375363,07:14:00,07:14:00,6618,22,8431.926,0
3375363,07:15:00,07:15:00,6621,23,8722.961,0
3375363,07:15:00,07:15:00,6623,24,9065.795,0
3375363,07:17:00,07:17:00,6625,25,9498.412,
3375363,07:17:00,07:17:00,6627,26,9956.566,0
3375363,07:18:00,07:18:00,6628,27,10364.514,0
3375363,07:19:00,07:19:00,6629,28,10790.123,0
3375363,07:20:00,07:20:00,6632,29,11276.863,0
3375363,07:21:00,07:21:00,6635,30,11986.107,0
3375363,07:22:00,07:22:00,6637,31,12366.448,0
3375363,07:23:00,07:23:00,6640,32,12761.203,0
3375363,07:24:00,07:24:00,6642,33,13117.947,0
3375363,07:24:00,07:24:00,6643,34,13349.902,0
3375363,07:25:00,07:25:00,6645,35,13646.38,0
3375363,07:25:00,07:25:00,6646,36,13966.032,0
3375363,07:26:00,07:26:00,15073,37,14273.988,0
3375363,07:27:00,07:27:00,6649,38,14553.663,
3375363,07:27:00,07:27:00,15489,39,14826.932,0
3375363,07:27:00,07:27:00,6651,40,14993.285,0
3375363,07:28:00,07:28:00,6652,41,15360.917,0
3375363,07:29:00,07:29:00,6653,42,15634.46,0
3375363,07:30:00,07:30:00,6655,43,16074.226,0
3375363,07:30:00,07:30:00,6297,44,16333.194,0
3375363,07:31:00,07:31:00,6298,45,16650.459,0
3375363,07:32:00,07:32:00,15951,46,17188.28,0
3375363,07:33:00,07:33:00,10145,47,17384.312,0
3375363,07:33:00,07:33:00,10146,48,17510.918,0
3375363,07:34:00,07:34:00,10148,49,17748.44,0
3375363,07:35:00,07:35:00,10150,50,18219.096,0
3375363,07:36:00,07:36:00,10152,51,18663.824,0
3375363,07:37:00,07:37:00,10154,52,19203.584,0
3375363,07:38:00,07:38:00,10155,53,19452.695,
3375363,07:38:00,07:38:00,10156,54,19748.389,0
3375363,07:39:00,07:39:00,10157,55,20028.06,0
3375363,07:40:00,07:40:00,10158,56,20481.658,0
3375363,07:40:00,07:40:00,10159,57,20680.754,0
3375363,07:41:00,07:41:00,10160,58,20924.852,0
3375363,07:42:00,07:42:00,16341,59,21290.697,0
3375363,07:42:00,07:42:00,10161,60,21538.352,0
3375363,07:43:00,07:43:00,10162,61,21702.533,0
3375363,07:44:00,07:44:00,10164,62,22339.123,0
3375363,07:45:00,07:45:00,16465,63,22494.234,0
3375363,07:46:00,07:46:00,16298,64,23077.729,0
3375363,07:46:00,07:46:00,16297,65,23184.244,0
3375363,07:47:00,07:47:00,3693,66,23595.758,0
3375363,07:49:00,07:49:00,16146,67,24137.756,
3375364,07:52:00,07:52:00,7852,1,0,
3375364,07:54:00,07:54:00,7651,2,590.6869,0
3375364,07:56:00,07:56:00,13355,3,1181.1848,0
3375364,07:57:00,07:57:00,14454,4,1402.6672,0
3375364,07:59:00,07:59:00,1571,5,1718.28,0
3375364,08:00:00,08:00:00,1631,6,2037.4509,0
3375364,08:01:00,08:01:00,1632,7,2191.5999,
3375364,08:02:00,08:02:00,15790,8,2912.1458,0
3375364,08:03:00,08:03:00,6587,9,3280.359,0
3375364,08:04:00,08:04:00,6589,10,3742.0874,0
3375364,08:06:00,08:06:00,6595,11,4586.7026,0
3375364,08:07:00,08:07:00,6597,12,4960.9146,0
3375364,08:08:00,08:08:00,6600,13,5371.3145,0
3375364,08:09:00,08:09:00,6602,14,5730.497,0
3375364,08:09:00,08:09:00,6605,15,6036.5225,0
3375364,08:10:00,08:10:00,6606,16,6303.9453,0
3375364,08:11:00,08:11:00,6609,17,6794.423,0
3375364,08:12:00,08:12:00,6612,18,7270.966,0
3375364,08:13:00,08:13:00,4167,19,7582.4272,0
3375364,08:14:00,08:14:00,6614,20,7830.8354,0
3375364,08:14:00,08:14:00,6616,21,8124.598,0
3375364,08:15:00,08:15:00,6618,22,8431.926,0
3375364,08:16:00,08:16:00,6621,23,8722.961,0
3375364,08:16:00,08:16:00,6623,24,9065.795,0
3375364,08:18:00,08:18:00,6625,25,9498.412,
3375364,08:18:00,08:18:00,6627,26,9956.566,0
3375364,08:19:00,08:19:00,6628,27,10364.514,0
3375364,08:20:00,08:20:00,6629,28,10790.123,0
3375364,08:21:00,08:21:00,6632,29,11276.863,0
3375364,08:22:00,08:22:00,6635,30,11986.107,0
3375364,08:23:00,08:23:00,6637,31,12366.448,0
3375364,08:24:00,08:24:00,6640,32,12761.203,0
3375364,08:25:00,08:25:00,6642,33,13117.947,0
3375364,08:25:00,08:25:00,6643,34,13349.902,0
3375364,08:26:00,08:26:00,6645,35,13646.38,0
3375364,08:26:00,08:26:00,6646,36,13966.032,0
3375364,08:27:00,08:27:00,15073,37,14273.988,0
3375364,08:28:00,08:28:00,6649,38,14553.663,
3375364,08:28:00,08:28:00,15489,39,14826.932,0
3375364,08:28:00,08:28:00,6651,40,14993.285,0
3375364,08:29:00,08:29:00,6652,41,15360.917,0
3375364,08:30:00,08:30:00,6653,42,15634.46,0
3375364,08:31:00,08:31:00,6655,43,16074.226,0
3375364,08:31:00,08:31:00,6297,44,16333.194,0
3375364,08:32:00,08:32:00,6298,45,16650.459,0
3375364,08:33:00,08:33:00,15951,46,17188.28,0
3375364,08:34:00,08:34:00,10145,47,17384.312,0
3375364,08:34:00,08:34:00,10146,48,17510.918,0
3375364,08:35:00,08:35:00,10148,49,17748.44,0
3375364,08:36:00,08:36:00,10150,50,18219.096,0
3375364,08:37:00,08:37:00,10152,51,18663.824,0
3375364,08:38:00,08:38:00,10154,52,19203.584,0
3375364,08:39:00,08:39:00,10155,53,19452.695,
3375364,08:39:00,08:39:00,10156,54,19748.389,0
3375364,08:40:00,08:40:00,10157,55,20028.06,0
3375364,08:41:00,08:41:00,10158,56,20481.658,0
3375364,08:41:00,08:41:00,10159,57,20680.754,0
3375364,08:42:00,08:42:00,10160,58,20924.852,0
3375364,08:43:00,08:43:00,16341,59,21290.697,0
3375364,08:43:00,08:43:00,10161,60,21538.352,0
3375364,08:44:00,08:44:00,10162,61,21702.533,0
3375364,08:45:00,08:45:00,10164,62,22339.123,0
3375364,08:46:00,08:46:00,16465,63,22494.234,0
3375364,08:47:00,08:47:00,16298,64,23077.729,0
3375364,08:47:00,08:47:00,16297,65,23184.244,0
3375364,08:48:00,08:48:00,3693,66,23595.758,0
3375364,08:50:00,08:50:00,16146,67,24137.756,
3375365,08:52:00,08:52:00,7852,1,0,
3375365,08:54:00,08:54:00,7651,2,590.6869,0
3375365,08:56:00,08:56:00,13355,3,1181.1848,0
3375365,08:57:00,08:57:00,14454,4,1402.6672,0
3375365,08:59:00,08:59:00,1571,5,1718.28,0
3375365,09:00:00,09:00:00,1631,6,2037.4509,0
3375365,09:01:00,09:01:00,1632,7,2191.5999,
3375365,09:02:00,09:02:00,15790,8,2912.1458,0
3375365,09:03:00,09:03:00,6587,9,3280.359,0
3375365,09:04:00,09:04:00,6589,10,3742.0874,0
3375365,09:06:00,09:06:00,6595,11,4586.7026,0
3375365,09:07:00,09:07:00,6597,12,4960.9146,0
3375365,09:08:00,09:08:00,6600,13,5371.3145,0
3375365,09:09:00,09:09:00,6602,14,5730.497,0
3375365,09:09:00,09:09:00,6605,15,6036.5225,0
3375365,09:10:00,09:10:00,6606,16,6303.9453,0
3375365,09:11:00,09:11:00,6609,17,6794.423,0
3375365,09:12:00,09:12:00,6612,18,7270.966,0
3375365,09:13:00,09:13:00,4167,19,7582.4272,0
3375365,09:14:00,09:14:00,6614,20,7830.8354,0
3375365,09:14:00,09:14:00,6616,21,8124.598,0
3375365,09:15:00,09:15:00,6618,22,8431.926,0
3375365,09:16:00,09:16:00,6621,23,8722.961,0
3375365,09:16:00,09:16:00,6623,24,9065.795,0
3375365,09:18:00,09:18:00,6625,25,9498.412,
3375365,09:18:00,09:18:00,6627,26,9956.566,0
3375365,09:19:00,09:19:00,6628,27,10364.514,0
3375365,09:20:00,09:20:00,6629,28,10790.123,0
3375365,09:21:00,09:21:00,6632,29,11276.863,0
3375365,09:22:00,09:22:00,6635,30,11986.107,0
3375365,09:23:00,09:23:00,6637,31,12366.448,0
3375365,09:24:00,09:24:00,6640,32,12761.203,0
3375365,09:25:00,09:25:00,6642,33,13117.947,0
3375365,09:25:00,09:25:00,6643,34,13349.902,0
3375365,09:26:00,09:26:00,6645,35,13646.38,0
3375365,09:26:00,09:26:00,6646,36,13966.032,0
3375365,09:27:00,09:27:00,15073,37,14273.988,0
3375365,09:28:00,09:28:00,6649,38,14553.663,
3375365,09:28:00,09:28:00,15489,39,14826.932,0
3375365,09:28:00,09:28:00,6651,40,14993.285,0
3375365,09:29:00,09:29:00,6652,41,15360.917,0
3375365,09:30:00,09:30:00,6653,42,15634.46,0
3375365,09:31:00,09:31:00,6655,43,16074.226,0
3375365,09:31:00,09:31:00,6297,44,16333.194,0
3375365,09:32:00,09:32:00,6298,45,16650.459,0
3375365,09:33:00,09:33:00,15951,46,17188.28,0
3375365,09:34:00,09:34:00,10145,47,17384.312,0
3375365,09:34:00,09:34:00,10146,48,17510.918,0
3375365,09:35:00,09:35:00,10148,49,17748.44,0
3375365,09:36:00,09:36:00,10150,50,18219.096,0
3375365,09:37:00,09:37:00,10152,51,18663.824,0
3375365,09:38:00,09:38:00,10154,52,19203.584,0
3375365,09:39:00,09:39:00,10155,53,19452.695,
3375365,09:39:00,09:39:00,10156,54,19748.389,0
3375365,09:40:00,09:40:00,10157,55,20028.06,0
3375365,09:41:00,09:41:00,10158,56,20481.658,0
3375365,09:41:00,09:41:00,10159,57,20680.754,0
3375365,09:42:00,09:42:00,10160,58,20924.852,0
3375365,09:43:00,09:43:00,16341,59,21290.697,0
3375365,09:43:00,09:43:00,10161,60,21538.352,0
3375365,09:44:00,09:44:00,10162,61,21702.533,0
3375365,09:45:00,09:45:00,10164,62,22339.123,0
3375365,09:46:00,09:46:00,16465,63,22494.234,0
3375365,09:47:00,09:47:00,16298,64,23077.729,0
3375365,09:47:00,09:47:00,16297,65,23184.244,0
3375365,09:48:00,09:48:00,3693,66,23595.758,0
3375365,09:50:00,09:50:00,16146,67,24137.756,
3375366,09:52:00,09:52:00,7852,1,0,
3375366,09:54:00,09:54:00,7651,2,590.6869,0
3375366,09:56:00,09:56:00,13355,3,1181.1848,0
3375366,09:57:00,09:57:00,14454,4,1402.6672,0
3375366,09:59:00,09:59:00,1571,5,1718.28,0
3375366,10:00:00,10:00:00,1631,6,2037.4509,0
3375366,10:01:00,10:01:00,1632,7,2191.5999,
3375366,10:02:00,10:02:00,15790,8,2912.1458,0
3375366,10:03:00,10:03:00,6587,9,3280.359,0
3375366,10:04:00,10:04:00,6589,10,3742.0874,0
3375366,10:06:00,10:06:00,6595,11,4586.7026,0
3375366,10:07:00,10:07:00,6597,12,4960.9146,0
3375366,10:08:00,10:08:00,6600,13,5371.3145,0
3375366,10:09:00,10:09:00,6602,14,5730.497,0
3375366,10:09:00,10:09:00,6605,15,6036.5225,0
3375366,10:10:00,10:10:00,6606,16,6303.9453,0
3375366,10:11:00,10:11:00,6609,17,6794.423,0
3375366,10:12:00,10:12:00,6612,18,7270.966,0
3375366,10:13:00,10:13:00,4167,19,7582.4272,0
3375366,10:14:00,10:14:00,6614,20,7830.8354,0
3375366,10:14:00,10:14:00,6616,21,8124.598,0
3375366,10:15:00,10:15:00,6618,22,8431.926,0
3375366,10:16:00,10:16:00,6621,23,8722.961,0
3375366,10:16:00,10:16:00,6623,24,9065.795,0
3375366,10:18:00,10:18:00,6625,25,9498.412,
3375366,10:18:00,10:18:00,6627,26,9956.566,0
3375366,10:19:00,10:19:00,6628,27,10364.514,0
3375366,10:20:00,10:20:00,6629,28,10790.123,0
3375366,10:21:00,10:21:00,6632,29,11276.863,0
3375366,10:22:00,10:22:00,6635,30,11986.107,0
3375366,10:23:00,10:23:00,6637,31,12366.448,0
3375366,10:24:00,10:24:00,6640,32,12761.203,0
3375366,10:25:00,10:25:00,6642,33,13117.947,0
3375366,10:25:00,10:25:00,6643,34,13349.902,0
3375366,10:26:00,10:26:00,6645,35,13646.38,0
3375366,10:26:00,10:26:00,6646,36,13966.032,0
3375366,10:27:00,10:27:00,15073,37,14273.988,0
3375366,10:28:00,10:28:00,6649,38,14553.663,
3375366,10:28:00,10:28:00,15489,39,14826.932,0
3375366,10:28:00,10:28:00,6651,40,14993.285,0
3375366,10:29:00,10:29:00,6652,41,15360.917,0
3375366,10:30:00,10:30:00,6653,42,15634.46,0
3375366,10:31:00,10:31:00,6655,43,16074.226,0
3375366,10:31:00,10:31:00,6297,44,16333.194,0
3375366,10:32:00,10:32:00,6298,45,16650.459,0
3375366,10:33:00,10:33:00,15951,46,17188.28,0
3375366,10:34:00,10:34:00,10145,47,17384.312,0
3375366,10:34:00,10:34:00,10146,48,17510.918,0
3375366,10:35:00,10:35:00,10148,49,17748.44,0
3375366,10:36:00,10:36:00,10150,50,18219.096,0
3375366,10:37:00,10:37:00,10152,51,18663.824,0
3375366,10:38:00,10:38:00,10154,52,19203.584,0
3375366,10:39:00,10:39:00,10155,53,19452.695,
3375366,10:39:00,10:39:00,10156,54,19748.389,0
3375366,10:40:00,10:40:00,10157,55,20028.06,0
3375366,10:41:00,10:41:00,10158,56,20481.658,0
3375366,10:41:00,10:41:00,10159,57,20680.754,0
3375366,10:42:00,10:42:00,10160,58,20924.852,0
3375366,10:43:00,10:43:00,16341,59,21290.697,0
3375366,10:43:00,10:43:00,10161,60,21538.352,0
3375366,10:44:00,10:44:00,10162,61,21702.533,0
3375366,10:45:00,10:45:00,10164,62,22339.123,0
3375366,10:46:00,10:46:00,16465,63,22494.234,0
3375366,10:47:00,10:47:00,16298,64,23077.729,0
3375366,10:47:00,10:47:00,16297,65,23184.244,0
3375366,10:48:00,10:48:00,3693,66,23595.758,0
3375366,10:50:00,10:50:00,16146,67,24137.756,
3375367,10:52:00,10:52:00,7852,1,0,
3375367,10:54:00,10:54:00,7651,2,590.6869,0
3375367,10:56:00,10:56:00,13355,3,1181.1848,0
3375367,10:57:00,10:57:00,14454,4,1402.6672,0
3375367,10:59:00,10:59:00,1571,5,1718.28,0
3375367,11:00:00,11:00:00,1631,6,2037.4509,0
3375367,11:01:00,11:01:00,1632,7,2191.5999,
3375367,11:02:00,11:02:00,15790,8,2912.1458,0
3375367,11:03:00,11:03:00,6587,9,3280.359,0
3375367,11:04:00,11:04:00,6589,10,3742.0874,0
3375367,11:06:00,11:06:00,6595,11,4586.7026,0
3375367,11:07:00,11:07:00,6597,12,4960.9146,0
3375367,11:08:00,11:08:00,6600,13,5371.3145,0
3375367,11:09:00,11:09:00,6602,14,5730.497,0
3375367,11:09:00,11:09:00,6605,15,6036.5225,0
3375367,11:10:00,11:10:00,6606,16,6303.9453,0
3375367,11:11:00,11:11:00,6609,17,6794.423,0
3375367,11:12:00,11:12:00,6612,18,7270.966,0
3375367,11:13:00,11:13:00,4167,19,7582.4272,0
3375367,11:14:00,11:14:00,6614,20,7830.8354,0
3375367,11:14:00,11:14:00,6616,21,8124.598,0
3375367,11:15:00,11:15:00,6618,22,8431.926,0
3375367,11:16:00,11:16:00,6621,23,8722.961,0
3375367,11:16:00,11:16:00,6623,24,9065.795,0
3375367,11:18:00,11:18:00,6625,25,9498.412,
3375367,11:18:00,11:18:00,6627,26,9956.566,0
3375367,11:19:00,11:19:00,6628,27,10364.514,0
3375367,11:20:00,11:20:00,6629,28,10790.123,0
3375367,11:21:00,11:21:00,6632,29,11276.863,0
3375367,11:22:00,11:22:00,6635,30,11986.107,0
3375367,11:23:00,11:23:00,6637,31,12366.448,0
3375367,11:24:00,11:24:00,6640,32,12761.203,0
3375367,11:25:00,11:25:00,6642,33,13117.947,0
3375367,11:25:00,11:25:00,6643,34,13349.902,0
3375367,11:26:00,11:26:00,6645,35,13646.38,0
3375367,11:26:00,11:26:00,6646,36,13966.032,0
3375367,11:27:00,11:27:00,15073,37,14273.988,0
3375367,11:28:00,11:28:00,6649,38,14553.663,
3375367,11:28:00,11:28:00,15489,39,14826.932,0
3375367,11:28:00,11:28:00,6651,40,14993.285,0
3375367,11:29:00,11:29:00,6652,41,15360.917,0
3375367,11:30:00,11:30:00,6653,42,15634.46,0
3375367,11:31:00,11:31:00,6655,43,16074.226,0
3375367,11:31:00,11:31:00,6297,44,16333.194,0
3375367,11:32:00,11:32:00,6298,45,16650.459,0
3375367,11:33:00,11:33:00,15951,46,17188.28,0
3375367,11:34:00,11:34:00,10145,47,17384.312,0
3375367,11:34:00,11:34:00,10146,48,17510.918,0
3375367,11:35:00,11:35:00,10148,49,17748.44,0
3375367,11:36:00,11:36:00,10150,50,18219.096,0
3375367,11:37:00,11:37:00,10152,51,18663.824,0
3375367,11:38:00,11:38:00,10154,52,19203.584,0
3375367,11:39:00,11:39:00,10155,53,19452.695,
3375367,11:39:00,11:39:00,10156,54,19748.389,0
3375367,11:40:00,11:40:00,10157,55,20028.06,0
3375367,11:41:00,11:41:00,10158,56,20481.658,0
3375367,11:41:00,11:41:00,10159,57,20680.754,0
3375367,11:42:00,11:42:00,10160,58,20924.852,0
3375367,11:43:00,11:43:00,16341,59,21290.697,0
3375367,11:43:00,11:43:00,10161,60,21538.352,0
3375367,11:44:00,11:44:00,10162,61,21702.533,0
3375367,11:45:00,11:45:00,10164,62,22339.123,0
3375367,11:46:00,11:46:00,16465,63,22494.234,0
3375367,11:47:00,11:47:00,16298,64,23077.729,0
3375367,11:47:00,11:47:00,16297,65,23184.244,0
3375367,11:48:00,11:48:00,3693,66,23595.758,0
3375367,11:50:00,11:50:00,16146,67,24137.756,
3375368,11:52:00,11:52:00,7852,1,0,
3375368,11:54:00,11:54:00,7651,2,590.6869,0
3375368,11:56:00,11:56:00,13355,3,1181.1848,0
3375368,11:57:00,11:57:00,14454,4,1402.6672,0
3375368,11:59:00,11:59:00,1571,5,1718.28,0
3375368,12:00:00,12:00:00,1631,6,2037.4509,0
3375368,12:01:00,12:01:00,1632,7,2191.5999,
3375368,12:02:00,12:02:00,15790,8,2912.1458,0
3375368,12:03:00,12:03:00,6587,9,3280.359,0
3375368,12:04:00,12:04:00,6589,10,3742.0874,0
3375368,12:06:00,12:06:00,6595,11,4586.7026,0
3375368,12:07:00,12:07:00,6597,12,4960.9146,0
3375368,12:08:00,12:08:00,6600,13,5371.3145,0
3375368,12:09:00,12:09:00,6602,14,5730.497,0
3375368,12:09:00,12:09:00,6605,15,6036.5225,0
3375368,12:10:00,12:10:00,6606,16,6303.9453,0
3375368,12:11:00,12:11:00,6609,17,6794.423,0
3375368,12:12:00,12:12:00,6612,18,7270.966,0
3375368,12:13:00,12:13:00,4167,19,7582.4272,0
3375368,12:14:00,12:14:00,6614,20,7830.8354,0
3375368,12:14:00,12:14:00,6616,21,8124.598,0
3375368,12:15:00,12:15:00,6618,22,8431.926,0
3375368,12:16:00,12:16:00,6621,23,8722.961,0
3375368,12:16:00,12:16:00,6623,24,9065.795,0
3375368,12:18:00,12:18:00,6625,25,9498.412,
3375368,12:18:00,12:18:00,6627,26,9956.566,0
3375368,12:19:00,12:19:00,6628,27,10364.514,0
3375368,12:20:00,12:20:00,6629,28,10790.123,0
3375368,12:21:00,12:21:00,6632,29,11276.863,0
3375368,12:22:00,12:22:00,6635,30,11986.107,0
3375368,12:23:00,12:23:00,6637,31,12366.448,0
3375368,12:24:00,12:24:00,6640,32,12761.203,0
3375368,12:25:00,12:25:00,6642,33,13117.947,0
3375368,12:25:00,12:25:00,6643,34,13349.902,0
3375368,12:26:00,12:26:00,6645,35,13646.38,0
3375368,12:26:00,12:26:00,6646,36,13966.032,0
3375368,12:27:00,12:27:00,15073,37,14273.988,0
3375368,12:28:00,12:28:00,6649,38,14553.663,
3375368,12:28:00,12:28:00,15489,39,14826.932,0
3375368,12:28:00,12:28:00,6651,40,14993.285,0
3375368,12:29:00,12:29:00,6652,41,15360.917,0
3375368,12:30:00,12:30:00,6653,42,15634.46,0
3375368,12:31:00,12:31:00,6655,43,16074.226,0
3375368,12:31:00,12:31:00,6297,44,16333.194,0
3375368,12:32:00,12:32:00,6298,45,16650.459,0
3375368,12:33:00,12:33:00,15951,46,17188.28,0
3375368,12:34:00,12:34:00,10145,47,17384.312,0
3375368,12:34:00,12:34:00,10146,48,17510.918,0
3375368,12:35:00,12:35:00,10148,49,17748.44,0
3375368,12:36:00,12:36:00,10150,50,18219.096,0
3375368,12:37:00,12:37:00,10152,51,18663.824,0
3375368,12:38:00,12:38:00,10154,52,19203.584,0
3375368,12:39:00,12:39:00,10155,53,19452.695,
3375368,12:39:00,12:39:00,10156,54,19748.389,0
3375368,12:40:00,12:40:00,10157,55,20028.06,0
3375368,12:41:00,12:41:00,10158,56,20481.658,0
3375368,12:41:00,12:41:00,10159,57,20680.754,0
3375368,12:42:00,12:42:00,10160,58,20924.852,0
3375368,12:43:00,12:43:00,16341,59,21290.697,0
3375368,12:43:00,12:43:00,10161,60,21538.352,0
3375368,12:44:00,12:44:00,10162,61,21702.533,0
3375368,12:45:00,12:45:00,10164,62,22339.123,0
3375368,12:46:00,12:46:00,16465,63,22494.234,0
3375368,12:47:00,12:47:00,16298,64,23077.729,0
3375368,12:47:00,12:47:00,16297,65,23184.244,0
3375368,12:48:00,12:48:00,3693,66,23595.758,0
3375368,12:50:00,12:50:00,16146,67,24137.756,
3375369,12:52:00,12:52:00,7852,1,0,
3375369,12:54:00,12:54:00,7651,2,590.6869,0
3375369,12:56:00,12:56:00,13355,3,1181.1848,0
3375369,12:57:00,12:57:00,14454,4,1402.6672,0
3375369,12:59:00,12:59:00,1571,5,1718.28,0
3375369,13:00:00,13:00:00,1631,6,2037.4509,0
3375369,13:01:00,13:01:00,1632,7,2191.5999,
3375369,13:02:00,13:02:00,15790,8,2912.1458,0
3375369,13:03:00,13:03:00,6587,9,3280.359,0
3375369,13:04:00,13:04:00,6589,10,3742.0874,0
3375369,13:06:00,13:06:00,6595,11,4586.7026,0
3375369,13:07:00,13:07:00,6597,12,4960.9146,0
3375369,13:08:00,13:08:00,6600,13,5371.3145,0
3375369,13:09:00,13:09:00,6602,14,5730.497,0
3375369,13:09:00,13:09:00,6605,15,6036.5225,0
3375369,13:10:00,13:10:00,6606,16,6303.9453,0
3375369,13:11:00,13:11:00,6609,17,6794.423,0
3375369,13:12:00,13:12:00,6612,18,7270.966,0
3375369,13:13:00,13:13:00,4167,19,7582.4272,0
3375369,13:14:00,13:14:00,6614,20,7830.8354,0
3375369,13:14:00,13:14:00,6616,21,8124.598,0
3375369,13:15:00,13:15:00,6618,22,8431.926,0
3375369,13:16:00,13:16:00,6621,23,8722.961,0
3375369,13:16:00,13:16:00,6623,24,9065.795,0
3375369,13:18:00,13:18:00,6625,25,9498.412,
3375369,13:18:00,13:18:00,6627,26,9956.566,0
3375369,13:19:00,13:19:00,6628,27,10364.514,0
3375369,13:20:00,13:20:00,6629,28,10790.123,0
3375369,13:21:00,13:21:00,6632,29,11276.863,0
3375369,13:22:00,13:22:00,6635,30,11986.107,0
3375369,13:23:00,13:23:00,6637,31,12366.448,0
3375369,13:24:00,13:24:00,6640,32,12761.203,0
3375369,13:25:00,13:25:00,6642,33,13117.947,0
3375369,13:25:00,13:25:00,6643,34,13349.902,0
3375369,13:26:00,13:26:00,6645,35,13646.38,0
3375369,13:26:00,13:26:00,6646,36,13966.032,0
3375369,13:27:00,13:27:00,15073,37,14273.988,0
3375369,13:28:00,13:28:00,6649,38,14553.663,
3375369,13:28:00,13:28:00,15489,39,14826.932,0
3375369,13:28:00,13:28:00,6651,40,14993.285,0
3375369,13:29:00,13:29:00,6652,41,15360.917,0
3375369,13:30:00,13:30:00,6653,42,15634.46,0
3375369,13:31:00,13:31:00,6655,43,16074.226,0
3375369,13:31:00,13:31:00,6297,44,16333.194,0
3375369,13:32:00,13:32:00,6298,45,16650.459,0
3375369,13:33:00,13:33:00,15951,46,17188.28,0
3375369,13:34:00,13:34:00,10145,47,17384.312,0
3375369,13:34:00,13:34:00,10146,48,17510.918,0
3375369,13:35:00,13:35:00,10148,49,17748.44,0
3375369,13:36:00,13:36:00,10150,50,18219.096,0
3375369,13:37:00,13:37:00,10152,51,18663.824,0
3375369,13:38:00,13:38:00,10154,52,19203.584,0
3375369,13:39:00,13:39:00,10155,53,19452.695,
3375369,13:39:00,13:39:00,10156,54,19748.389,0
3375369,13:40:00,13:40:00,10157,55,20028.06,0
3375369,13:41:00,13:41:00,10158,56,20481.658,0
3375369,13:41:00,13:41:00,10159,57,20680.754,0
3375369,13:42:00,13:42:00,10160,58,20924.852,0
3375369,13:43:00,13:43:00,16341,59,21290.697,0
3375369,13:43:00,13:43:00,10161,60,21538.352,0
3375369,13:44:00,13:44:00,10162,61,21702.533,0
3375369,13:45:00,13:45:00,10164,62,22339.123,0
3375369,13:46:00,13:46:00,16465,63,22494.234,0
3375369,13:47:00,13:47:00,16298,64,23077.729,0
3375369,13:47:00,13:47:00,16297,65,23184.244,0
3375369,13:48:00,13:48:00,3693,66,23595.758,0
3375369,13:50:00,13:50:00,16146,67,24137.756,
3375370,13:52:00,13:52:00,7852,1,0,
3375370,13:54:00,13:54:00,7651,2,590.6869,0
3375370,13:56:00,13:56:00,13355,3,1181.1848,0
3375370,13:57:00,13:57:00,14454,4,1402.6672,0
3375370,13:59:00,13:59:00,1571,5,1718.28,0
3375370,14:00:00,14:00:00,1631,6,2037.4509,0
3375370,14:01:00,14:01:00,1632,7,2191.5999,
3375370,14:02:00,14:02:00,15790,8,2912.1458,0
3375370,14:03:00,14:03:00,6587,9,3280.359,0
3375370,14:04:00,14:04:00,6589,10,3742.0874,0
3375370,14:06:00,14:06:00,6595,11,4586.7026,0
3375370,14:07:00,14:07:00,6597,12,4960.9146,0
3375370,14:08:00,14:08:00,6600,13,5371.3145,0
3375370,14:09:00,14:09:00,6602,14,5730.497,0
3375370,14:09:00,14:09:00,6605,15,6036.5225,0
3375370,14:10:00,14:10:00,6606,16,6303.9453,0
3375370,14:11:00,14:11:00,6609,17,6794.423,0
3375370,14:12:00,14:12:00,6612,18,7270.966,0
3375370,14:13:00,14:13:00,4167,19,7582.4272,0
3375370,14:14:00,14:14:00,6614,20,7830.8354,0
3375370,14:14:00,14:14:00,6616,21,8124.598,0
3375370,14:15:00,14:15:00,6618,22,8431.926,0
3375370,14:16:00,14:16:00,6621,23,8722.961,0
3375370,14:16:00,14:16:00,6623,24,9065.795,0
3375370,14:18:00,14:18:00,6625,25,9498.412,
3375370,14:18:00,14:18:00,6627,26,9956.566,0
3375370,14:19:00,14:19:00,6628,27,10364.514,0
3375370,14:20:00,14:20:00,6629,28,10790.123,0
3375370,14:21:00,14:21:00,6632,29,11276.863,0
3375370,14:22:00,14:22:00,6635,30,11986.107,0
3375370,14:23:00,14:23:00,6637,31,12366.448,0
3375370,14:24:00,14:24:00,6640,32,12761.203,0
3375370,14:25:00,14:25:00,6642,33,13117.947,0
3375370,14:25:00,14:25:00,6643,34,13349.902,0
3375370,14:26:00,14:26:00,6645,35,13646.38,0
3375370,14:26:00,14:26:00,6646,36,13966.032,0
3375370,14:27:00,14:27:00,15073,37,14273.988,0
3375370,14:28:00,14:28:00,6649,38,14553.663,
3375370,14:28:00,14:28:00,15489,39,14826.932,0
3375370,14:28:00,14:28:00,6651,40,14993.285,0
3375370,14:29:00,14:29:00,6652,41,15360.917,0
3375370,14:30:00,14:30:00,6653,42,15634.46,0
3375370,14:31:00,14:31:00,6655,43,16074.226,0
3375370,14:31:00,14:31:00,6297,44,16333.194,0
3375370,14:32:00,14:32:00,6298,45,16650.459,0
3375370,14:33:00,14:33:00,15951,46,17188.28,0
3375370,14:34:00,14:34:00,10145,47,17384.312,0
3375370,14:34:00,14:34:00,10146,48,17510.918,0
3375370,14:35:00,14:35:00,10148,49,17748.44,0
3375370,14:36:00,14:36:00,10150,50,18219.096,0
3375370,14:37:00,14:37:00,10152,51,18663.824,0
3375370,14:38:00,14:38:00,10154,52,19203.584,0
3375370,14:39:00,14:39:00,10155,53,19452.695,
3375370,14:39:00,14:39:00,10156,54,19748.389,0
3375370,14:40:00,14:40:00,10157,55,20028.06,0
3375370,14:41:00,14:41:00,10158,56,20481.658,0
3375370,14:41:00,14:41:00,10159,57,20680.754,0
3375370,14:42:00,14:42:00,10160,58,20924.852,0
3375370,14:43:00,14:43:00,16341,59,21290.697,0
3375370,14:43:00,14:43:00,10161,60,21538.352,0
3375370,14:44:00,14:44:00,10162,61,21702.533,0
3375370,14:45:00,14:45:00,10164,62,22339.123,0
3375370,14:46:00,14:46:00,16465,63,22494.234,0
3375370,14:47:00,14:47:00,16298,64,23077.729,0
3375370,14:47:00,14:47:00,16297,65,23184.244,0
3375370,14:48:00,14:48:00,3693,66,23595.758,0
3375370,14:50:00,14:50:00,16146,67,24137.756,
3375371,14:52:00,14:52:00,7852,1,0,
3375371,14:54:00,14:54:00,7651,2,590.6869,0
3375371,14:56:00,14:56:00,13355,3,1181.1848,0
3375371,14:57:00,14:57:00,14454,4,1402.6672,0
3375371,14:59:00,14:59:00,1571,5,1718.28,0
3375371,15:00:00,15:00:00,1631,6,2037.4509,0
3375371,15:01:00,15:01:00,1632,7,2191.5999,
3375371,15:02:00,15:02:00,15790,8,2912.1458,0
3375371,15:03:00,15:03:00,6587,9,3280.359,0
3375371,15:04:00,15:04:00,6589,10,3742.0874,0
3375371,15:06:00,15:06:00,6595,11,4586.7026,0
3375371,15:07:00,15:07:00,6597,12,4960.9146,0
3375371,15:08:00,15:08:00,6600,13,5371.3145,0
3375371,15:09:00,15:09:00,6602,14,5730.497,0
3375371,15:09:00,15:09:00,6605,15,6036.5225,0
3375371,15:10:00,15:10:00,6606,16,6303.9453,0
3375371,15:11:00,15:11:00,6609,17,6794.423,0
3375371,15:12:00,15:12:00,6612,18,7270.966,0
3375371,15:13:00,15:13:00,4167,19,7582.4272,0
3375371,15:14:00,15:14:00,6614,20,7830.8354,0
3375371,15:14:00,15:14:00,6616,21,8124.598,0
3375371,15:15:00,15:15:00,6618,22,8431.926,0
3375371,15:16:00,15:16:00,6621,23,8722.961,0
3375371,15:16:00,15:16:00,6623,24,9065.795,0
3375371,15:18:00,15:18:00,6625,25,9498.412,
3375371,15:18:00,15:18:00,6627,26,9956.566,0
3375371,15:19:00,15:19:00,6628,27,10364.514,0
3375371,15:20:00,15:20:00,6629,28,10790.123,0
3375371,15:21:00,15:21:00,6632,29,11276.863,0
3375371,15:22:00,15:22:00,6635,30,11986.107,0
3375371,15:23:00,15:23:00,6637,31,12366.448,0
3375371,15:24:00,15:24:00,6640,32,12761.203,0
3375371,15:25:00,15:25:00,6642,33,13117.947,0
3375371,15:25:00,15:25:00,6643,34,13349.902,0
3375371,15:26:00,15:26:00,6645,35,13646.38,0
3375371,15:26:00,15:26:00,6646,36,13966.032,0
3375371,15:27:00,15:27:00,15073,37,14273.988,0
3375371,15:28:00,15:28:00,6649,38,14553.663,
3375371,15:28:00,15:28:00,15489,39,14826.932,0
3375371,15:28:00,15:28:00,6651,40,14993.285,0
3375371,15:29:00,15:29:00,6652,41,15360.917,0
3375371,15:30:00,15:30:00,6653,42,15634.46,0
3375371,15:31:00,15:31:00,6655,43,16074.226,0
3375371,15:31:00,15:31:00,6297,44,16333.194,0
3375371,15:32:00,15:32:00,6298,45,16650.459,0
3375371,15:33:00,15:33:00,15951,46,17188.28,0
3375371,15:34:00,15:34:00,10145,47,17384.312,0
3375371,15:34:00,15:34:00,10146,48,17510.918,0
3375371,15:35:00,15:35:00,10148,49,17748.44,0
3375371,15:36:00,15:36:00,10150,50,18219.096,0
3375371,15:37:00,15:37:00,10152,51,18663.824,0
3375371,15:38:00,15:38:00,10154,52,19203.584,0
3375371,15:39:00,15:39:00,10155,53,19452.695,
3375371,15:39:00,15:39:00,10156,54,19748.389,0
3375371,15:40:00,15:40:00,10157,55,20028.06,0
3375371,15:41:00,15:41:00,10158,56,20481.658,0
3375371,15:41:00,15:41:00,10159,57,20680.754,0
3375371,15:42:00,15:42:00,10160,58,20924.852,0
3375371,15:43:00,15:43:00,16341,59,21290.697,0
3375371,15:43:00,15:43:00,10161,60,21538.352,0
3375371,15:44:00,15:44:00,10162,61,21702.533,0
3375371,15:45:00,15:45:00,10164,62,22339.123,0
3375371,15:46:00,15:46:00,16465,63,22494.234,0
3375371,15:47:00,15:47:00,16298,64,23077.729,0
3375371,15:47:00,15:47:00,16297,65,23184.244,0
3375371,15:48:00,15:48:00,3693,66,23595.758,0
3375371,15:50:00,15:50:00,16146,67,24137.756,
3375372,15:52:00,15:52:00,7852,1,0,
3375372,15:54:00,15:54:00,7651,2,590.6869,0
3375372,15:56:00,15:56:00,13355,3,1181.1848,0
3375372,15:57:00,15:57:00,14454,4,1402.6672,0
3375372,15:59:00,15:59:00,1571,5,1718.28,0
3375372,16:00:00,16:00:00,1631,6,2037.4509,0
3375372,16:01:00,16:01:00,1632,7,2191.5999,
3375372,16:02:00,16:02:00,15790,8,2912.1458,0
3375372,16:03:00,16:03:00,6587,9,3280.359,0
3375372,16:04:00,16:04:00,6589,10,3742.0874,0
3375372,16:06:00,16:06:00,6595,11,4586.7026,0
3375372,16:07:00,16:07:00,6597,12,4960.9146,0
3375372,16:08:00,16:08:00,6600,13,5371.3145,0
3375372,16:09:00,16:09:00,6602,14,5730.497,0
3375372,16:09:00,16:09:00,6605,15,6036.5225,0
3375372,16:10:00,16:10:00,6606,16,6303.9453,0
3375372,16:11:00,16:11:00,6609,17,6794.423,0
3375372,16:12:00,16:12:00,6612,18,7270.966,0
3375372,16:13:00,16:13:00,4167,19,7582.4272,0
3375372,16:14:00,16:14:00,6614,20,7830.8354,0
3375372,16:14:00,16:14:00,6616,21,8124.598,0
3375372,16:15:00,16:15:00,6618,22,8431.926,0
3375372,16:16:00,16:16:00,6621,23,8722.961,0
3375372,16:16:00,16:16:00,6623,24,9065.795,0
3375372,16:18:00,16:18:00,6625,25,9498.412,
3375372,16:18:00,16:18:00,6627,26,9956.566,0
3375372,16:19:00,16:19:00,6628,27,10364.514,0
3375372,16:20:00,16:20:00,6629,28,10790.123,0
3375372,16:21:00,16:21:00,6632,29,11276.863,0
3375372,16:22:00,16:22:00,6635,30,11986.107,0
3375372,16:23:00,16:23:00,6637,31,12366.448,0
3375372,16:24:00,16:24:00,6640,32,12761.203,0
3375372,16:25:00,16:25:00,6642,33,13117.947,0
3375372,16:25:00,16:25:00,6643,34,13349.902,0
3375372,16:26:00,16:26:00,6645,35,13646.38,0
3375372,16:26:00,16:26:00,6646,36,13966.032,0
3375372,16:27:00,16:27:00,15073,37,14273.988,0
3375372,16:28:00,16:28:00,6649,38,14553.663,
3375372,16:28:00,16:28:00,15489,39,14826.932,0
3375372,16:28:00,16:28:00,6651,40,14993.285,0
3375372,16:29:00,16:29:00,6652,41,15360.917,0
3375372,16:30:00,16:30:00,6653,42,15634.46,0
3375372,16:31:00,16:31:00,6655,43,16074.226,0
3375372,16:31:00,16:31:00,6297,44,16333.194,0
3375372,16:32:00,16:32:00,6298,45,16650.459,0
3375372,16:33:00,16:33:00,15951,46,17188.28,0
3375372,16:34:00,16:34:00,10145,47,17384.312,0
3375372,16:34:00,16:34:00,10146,48,17510.918,0
3375372,16:35:00,16:35:00,10148,49,17748.44,0
3375372,16:36:00,16:36:00,10150,50,18219.096,0
3375372,16:37:00,16:37:00,10152,51,18663.824,0
3375372,16:38:00,16:38:00,10154,52,19203.584,0
3375372,16:39:00,16:39:00,10155,53,19452.695,
3375372,16:39:00,16:39:00,10156,54,19748.389,0
3375372,16:40:00,16:40:00,10157,55,20028.06,0
3375372,16:41:00,16:41:00,10158,56,20481.658,0
3375372,16:41:00,16:41:00,10159,57,20680.754,0
3375372,16:42:00,16:42:00,10160,58,20924.852,0
3375372,16:43:00,16:43:00,16341,59,21290.697,0
3375372,16:43:00,16:43:00,10161,60,21538.352,0
3375372,16:44:00,16:44:00,10162,61,21702.533,0
3375372,16:45:00,16:45:00,10164,62,22339.123,0
3375372,16:46:00,16:46:00,16465,63,22494.234,0
3375372,16:47:00,16:47:00,16298,64,23077.729,0
3375372,16:47:00,16:47:00,16297,65,23184.244,0
3375372,16:48:00,16:48:00,3693,66,23595.758,0
3375372,16:50:00,16:50:00,16146,67,24137.756,
3375373,16:52:00,16:52:00,7852,1,0,
3375373,16:54:00,16:54:00,7651,2,590.6869,0
3375373,16:56:00,16:56:00,13355,3,1181.1848,0
3375373,16:57:00,16:57:00,14454,4,1402.6672,0
3375373,16:59:00,16:59:00,1571,5,1718.28,0
3375373,17:00:00,17:00:00,1631,6,2037.4509,0
3375373,17:01:00,17:01:00,1632,7,2191.5999,
3375373,17:02:00,17:02:00,15790,8,2912.1458,0
3375373,17:03:00,17:03:00,6587,9,3280.359,0
3375373,17:04:00,17:04:00,6589,10,3742.0874,0
3375373,17:06:00,17:06:00,6595,11,4586.7026,0
3375373,17:07:00,17:07:00,6597,12,4960.9146,0
3375373,17:08:00,17:08:00,6600,13,5371.3145,0
3375373,17:09:00,17:09:00,6602,14,5730.497,0
3375373,17:09:00,17:09:00,6605,15,6036.5225,0
3375373,17:10:00,17:10:00,6606,16,6303.9453,0
3375373,17:11:00,17:11:00,6609,17,6794.423,0
3375373,17:12:00,17:12:00,6612,18,7270.966,0
3375373,17:13:00,17:13:00,4167,19,7582.4272,0
3375373,17:14:00,17:14:00,6614,20,7830.8354,0
3375373,17:14:00,17:14:00,6616,21,8124.598,0
3375373,17:15:00,17:15:00,6618,22,8431.926,0
3375373,17:16:00,17:16:00,6621,23,8722.961,0
3375373,17:16:00,17:16:00,6623,24,9065.795,0
3375373,17:18:00,17:18:00,6625,25,9498.412,
3375373,17:18:00,17:18:00,6627,26,9956.566,0
3375373,17:19:00,17:19:00,6628,27,10364.514,0
3375373,17:20:00,17:20:00,6629,28,10790.123,0
3375373,17:21:00,17:21:00,6632,29,11276.863,0
3375373,17:22:00,17:22:00,6635,30,11986.107,0
3375373,17:23:00,17:23:00,6637,31,12366.448,0
3375373,17:24:00,17:24:00,6640,32,12761.203,0
3375373,17:25:00,17:25:00,6642,33,13117.947,0
3375373,17:25:00,17:25:00,6643,34,13349.902,0
3375373,17:26:00,17:26:00,6645,35,13646.38,0
3375373,17:26:00,17:26:00,6646,36,13966.032,0
3375373,17:27:00,17:27:00,15073,37,14273.988,0
3375373,17:28:00,17:28:00,6649,38,14553.663,
3375373,17:28:00,17:28:00,15489,39,14826.932,0
3375373,17:28:00,17:28:00,6651,40,14993.285,0
3375373,17:29:00,17:29:00,6652,41,15360.917,0
3375373,17:30:00,17:30:00,6653,42,15634.46,0
3375373,17:31:00,17:31:00,6655,43,16074.226,0
3375373,17:31:00,17:31:00,6297,44,16333.194,0
3375373,17:32:00,17:32:00,6298,45,16650.459,0
3375373,17:33:00,17:33:00,15951,46,17188.28,0
3375373,17:34:00,17:34:00,10145,47,17384.312,0
3375373,17:34:00,17:34:00,10146,48,17510.918,0
3375373,17:35:00,17:35:00,10148,49,17748.44,0
3375373,17:36:00,17:36:00,10150,50,18219.096,0
3375373,17:37:00,17:37:00,10152,51,18663.824,0
3375373,17:38:00,17:38:00,10154,52,19203.584,0
3375373,17:39:00,17:39:00,10155,53,19452.695,
3375373,17:39:00,17:39:00,10156,54,19748.389,0
3375373,17:40:00,17:40:00,10157,55,20028.06,0
3375373,17:41:00,17:41:00,10158,56,20481.658,0
3375373,17:41:00,17:41:00,10159,57,20680.754,0
3375373,17:42:00,17:42:00,10160,58,20924.852,0
3375373,17:43:00,17:43:00,16341,59,21290.697,0
3375373,17:43:00,17:43:00,10161,60,21538.352,0
3375373,17:44:00,17:44:00,10162,61,21702.533,0
3375373,17:45:00,17:45:00,10164,62,22339.123,0
3375373,17:46:00,17:46:00,16465,63,22494.234,0
3375373,17:47:00,17:47:00,16298,64,23077.729,0
3375373,17:47:00,17:47:00,16297,65,23184.244,0
3375373,17:48:00,17:48:00,3693,66,23595.758,0
3375373,17:50:00,17:50:00,16146,67,24137.756,
3375374,17:52:00,17:52:00,7852,1,0,
3375374,17:54:00,17:54:00,7651,2,590.6869,0
3375374,17:56:00,17:56:00,13355,3,1181.1848,0
3375374,17:57:00,17:57:00,14454,4,1402.6672,0
3375374,17:59:00,17:59:00,1571,5,1718.28,0
3375374,18:00:00,18:00:00,1631,6,2037.4509,0
3375374,18:01:00,18:01:00,1632,7,2191.5999,
3375374,18:02:00,18:02:00,15790,8,2912.1458,0
3375374,18:03:00,18:03:00,6587,9,3280.359,0
3375374,18:04:00,18:04:00,6589,10,3742.0874,0
3375374,18:06:00,18:06:00,6595,11,4586.7026,0
3375374,18:07:00,18:07:00,6597,12,4960.9146,0
3375374,18:07:00,18:07:00,6600,13,5371.3145,0
3375374,18:08:00,18:08:00,6602,14,5730.497,0
3375374,18:09:00,18:09:00,6605,15,6036.5225,0
3375374,18:09:00,18:09:00,6606,16,6303.9453,0
3375374,18:11:00,18:11:00,6609,17,6794.423,0
3375374,18:12:00,18:12:00,6612,18,7270.966,0
3375374,18:12:00,18:12:00,4167,19,7582.4272,0
3375374,18:13:00,18:13:00,6614,20,7830.8354,0
3375374,18:13:00,18:13:00,6616,21,8124.598,0
3375374,18:14:00,18:14:00,6618,22,8431.926,0
3375374,18:15:00,18:15:00,6621,23,8722.961,0
3375374,18:15:00,18:15:00,6623,24,9065.795,0
3375374,18:17:00,18:17:00,6625,25,9498.412,
3375374,18:17:00,18:17:00,6627,26,9956.566,0
3375374,18:18:00,18:18:00,6628,27,10364.514,0
3375374,18:19:00,18:19:00,6629,28,10790.123,0
3375374,18:20:00,18:20:00,6632,29,11276.863,0
3375374,18:21:00,18:21:00,6635,30,11986.107,0
3375374,18:22:00,18:22:00,6637,31,12366.448,0
3375374,18:23:00,18:23:00,6640,32,12761.203,0
3375374,18:24:00,18:24:00,6642,33,13117.947,0
3375374,18:24:00,18:24:00,6643,34,13349.902,0
3375374,18:25:00,18:25:00,6645,35,13646.38,0
3375374,18:25:00,18:25:00,6646,36,13966.032,0
3375374,18:26:00,18:26:00,15073,37,14273.988,0
3375374,18:27:00,18:27:00,6649,38,14553.663,
3375374,18:27:00,18:27:00,15489,39,14826.932,0
3375374,18:27:00,18:27:00,6651,40,14993.285,0
3375374,18:28:00,18:28:00,6652,41,15360.917,0
3375374,18:29:00,18:29:00,6653,42,15634.46,0
3375374,18:30:00,18:30:00,6655,43,16074.226,0
3375374,18:30:00,18:30:00,6297,44,16333.194,0
3375374,18:31:00,18:31:00,6298,45,16650.459,0
3375374,18:32:00,18:32:00,15951,46,17188.28,0
3375374,18:33:00,18:33:00,10145,47,17384.312,0
3375374,18:33:00,18:33:00,10146,48,17510.918,0
3375374,18:34:00,18:34:00,10148,49,17748.44,0
3375374,18:35:00,18:35:00,10150,50,18219.096,0
3375374,18:36:00,18:36:00,10152,51,18663.824,0
3375374,18:37:00,18:37:00,10154,52,19203.584,0
3375374,18:38:00,18:38:00,10155,53,19452.695,
3375374,18:38:00,18:38:00,10156,54,19748.389,0
3375374,18:39:00,18:39:00,10157,55,20028.06,0
3375374,18:40:00,18:40:00,10158,56,20481.658,0
3375374,18:40:00,18:40:00,10159,57,20680.754,0
3375374,18:41:00,18:41:00,10160,58,20924.852,0
3375374,18:42:00,18:42:00,16341,59,21290.697,0
3375374,18:42:00,18:42:00,10161,60,21538.352,0
3375374,18:43:00,18:43:00,10162,61,21702.533,0
3375374,18:44:00,18:44:00,10164,62,22339.123,0
3375374,18:45:00,18:45:00,16465,63,22494.234,0
3375374,18:46:00,18:46:00,16298,64,23077.729,0
3375374,18:46:00,18:46:00,16297,65,23184.244,0
3375374,18:47:00,18:47:00,3693,66,23595.758,0
3375374,18:49:00,18:49:00,16146,67,24137.756,
3375375,18:52:00,18:52:00,7852,1,0,
3375375,18:54:00,18:54:00,7651,2,590.6869,0
3375375,18:56:00,18:56:00,13355,3,1181.1848,0
3375375,18:57:00,18:57:00,14454,4,1402.6672,0
3375375,18:58:00,18:58:00,1571,5,1718.28,0
3375375,18:59:00,18:59:00,1631,6,2037.4509,0
3375375,19:00:00,19:00:00,1632,7,2191.5999,
3375375,19:01:00,19:01:00,15790,8,2912.1458,0
3375375,19:02:00,19:02:00,6587,9,3280.359,0
3375375,19:03:00,19:03:00,6589,10,3742.0874,0
3375375,19:05:00,19:05:00,6595,11,4586.7026,0
3375375,19:06:00,19:06:00,6597,12,4960.9146,0
3375375,19:06:00,19:06:00,6600,13,5371.3145,0
3375375,19:07:00,19:07:00,6602,14,5730.497,0
3375375,19:08:00,19:08:00,6605,15,6036.5225,0
3375375,19:08:00,19:08:00,6606,16,6303.9453,0
3375375,19:10:00,19:10:00,6609,17,6794.423,0
3375375,19:11:00,19:11:00,6612,18,7270.966,0
3375375,19:11:00,19:11:00,4167,19,7582.4272,0
3375375,19:12:00,19:12:00,6614,20,7830.8354,0
3375375,19:12:00,19:12:00,6616,21,8124.598,0
3375375,19:13:00,19:13:00,6618,22,8431.926,0
3375375,19:14:00,19:14:00,6621,23,8722.961,0
3375375,19:14:00,19:14:00,6623,24,9065.795,0
3375375,19:16:00,19:16:00,6625,25,9498.412,
3375375,19:16:00,19:16:00,6627,26,9956.566,0
3375375,19:17:00,19:17:00,6628,27,10364.514,0
3375375,19:18:00,19:18:00,6629,28,10790.123,0
3375375,19:19:00,19:19:00,6632,29,11276.863,0
3375375,19:20:00,19:20:00,6635,30,11986.107,0
3375375,19:21:00,19:21:00,6637,31,12366.448,0
3375375,19:21:00,19:21:00,6640,32,12761.203,0
3375375,19:22:00,19:22:00,6642,33,13117.947,0
3375375,19:22:00,19:22:00,6643,34,13349.902,0
3375375,19:23:00,19:23:00,6645,35,13646.38,0
3375375,19:23:00,19:23:00,6646,36,13966.032,0
3375375,19:24:00,19:24:00,15073,37,14273.988,0
3375375,19:25:00,19:25:00,6649,38,14553.663,
3375375,19:25:00,19:25:00,15489,39,14826.932,0
3375375,19:25:00,19:25:00,6651,40,14993.285,0
3375375,19:26:00,19:26:00,6652,41,15360.917,0
3375375,19:27:00,19:27:00,6653,42,15634.46,0
3375375,19:28:00,19:28:00,6655,43,16074.226,0
3375375,19:28:00,19:28:00,6297,44,16333.194,0
3375375,19:29:00,19:29:00,6298,45,16650.459,0
3375375,19:30:00,19:30:00,15951,46,17188.28,0
3375375,19:30:00,19:30:00,10145,47,17384.312,0
3375375,19:30:00,19:30:00,10146,48,17510.918,0
3375375,19:31:00,19:31:00,10148,49,17748.44,0
3375375,19:32:00,19:32:00,10150,50,18219.096,0
3375375,19:33:00,19:33:00,10152,51,18663.824,0
3375375,19:34:00,19:34:00,10154,52,19203.584,0
3375375,19:35:00,19:35:00,10155,53,19452.695,
3375375,19:35:00,19:35:00,10156,54,19748.389,0
3375375,19:36:00,19:36:00,10157,55,20028.06,0
3375375,19:37:00,19:37:00,10158,56,20481.658,0
3375375,19:37:00,19:37:00,10159,57,20680.754,0
3375375,19:38:00,19:38:00,10160,58,20924.852,0
3375375,19:38:00,19:38:00,16341,59,21290.697,0
3375375,19:39:00,19:39:00,10161,60,21538.352,0
3375375,19:39:00,19:39:00,10162,61,21702.533,0
3375375,19:41:00,19:41:00,10164,62,22339.123,0
3375375,19:41:00,19:41:00,16465,63,22494.234,0
3375375,19:42:00,19:42:00,16298,64,23077.729,0
3375375,19:42:00,19:42:00,16297,65,23184.244,0
3375375,19:43:00,19:43:00,3693,66,23595.758,0
3375375,19:45:00,19:45:00,16146,67,24137.756,
3375376,19:52:00,19:52:00,7852,1,0,
3375376,19:54:00,19:54:00,7651,2,590.6869,0
3375376,19:56:00,19:56:00,13355,3,1181.1848,0
3375376,19:57:00,19:57:00,14454,4,1402.6672,0
3375376,19:58:00,19:58:00,1571,5,1718.28,0
3375376,19:59:00,19:59:00,1631,6,2037.4509,0
3375376,20:00:00,20:00:00,1632,7,2191.5999,
3375376,20:01:00,20:01:00,15790,8,2912.1458,0
3375376,20:02:00,20:02:00,6587,9,3280.359,0
3375376,20:03:00,20:03:00,6589,10,3742.0874,0
3375376,20:05:00,20:05:00,6595,11,4586.7026,0
3375376,20:06:00,20:06:00,6597,12,4960.9146,0
3375376,20:06:00,20:06:00,6600,13,5371.3145,0
3375376,20:07:00,20:07:00,6602,14,5730.497,0
3375376,20:08:00,20:08:00,6605,15,6036.5225,0
3375376,20:08:00,20:08:00,6606,16,6303.9453,0
3375376,20:10:00,20:10:00,6609,17,6794.423,0
3375376,20:11:00,20:11:00,6612,18,7270.966,0
3375376,20:11:00,20:11:00,4167,19,7582.4272,0
3375376,20:12:00,20:12:00,6614,20,7830.8354,0
3375376,20:12:00,20:12:00,6616,21,8124.598,0
3375376,20:13:00,20:13:00,6618,22,8431.926,0
3375376,20:14:00,20:14:00,6621,23,8722.961,0
3375376,20:14:00,20:14:00,6623,24,9065.795,0
3375376,20:16:00,20:16:00,6625,25,9498.412,
3375376,20:16:00,20:16:00,6627,26,9956.566,0
3375376,20:17:00,20:17:00,6628,27,10364.514,0
3375376,20:18:00,20:18:00,6629,28,10790.123,0
3375376,20:19:00,20:19:00,6632,29,11276.863,0
3375376,20:20:00,20:20:00,6635,30,11986.107,0
3375376,20:21:00,20:21:00,6637,31,12366.448,0
3375376,20:21:00,20:21:00,6640,32,12761.203,0
3375376,20:22:00,20:22:00,6642,33,13117.947,0
3375376,20:22:00,20:22:00,6643,34,13349.902,0
3375376,20:23:00,20:23:00,6645,35,13646.38,0
3375376,20:23:00,20:23:00,6646,36,13966.032,0
3375376,20:24:00,20:24:00,15073,37,14273.988,0
3375376,20:25:00,20:25:00,6649,38,14553.663,
3375376,20:25:00,20:25:00,15489,39,14826.932,0
3375376,20:25:00,20:25:00,6651,40,14993.285,0
3375376,20:26:00,20:26:00,6652,41,15360.917,0
3375376,20:27:00,20:27:00,6653,42,15634.46,0
3375376,20:28:00,20:28:00,6655,43,16074.226,0
3375376,20:28:00,20:28:00,6297,44,16333.194,0
3375376,20:29:00,20:29:00,6298,45,16650.459,0
3375376,20:30:00,20:30:00,15951,46,17188.28,0
3375376,20:30:00,20:30:00,10145,47,17384.312,0
3375376,20:30:00,20:30:00,10146,48,17510.918,0
3375376,20:31:00,20:31:00,10148,49,17748.44,0
3375376,20:32:00,20:32:00,10150,50,18219.096,0
3375376,20:33:00,20:33:00,10152,51,18663.824,0
3375376,20:34:00,20:34:00,10154,52,19203.584,0
3375376,20:35:00,20:35:00,10155,53,19452.695,
3375376,20:35:00,20:35:00,10156,54,19748.389,0
3375376,20:36:00,20:36:00,10157,55,20028.06,0
3375376,20:37:00,20:37:00,10158,56,20481.658,0
3375376,20:37:00,20:37:00,10159,57,20680.754,0
3375376,20:38:00,20:38:00,10160,58,20924.852,0
3375376,20:38:00,20:38:00,16341,59,21290.697,0
3375376,20:39:00,20:39:00,10161,60,21538.352,0
3375376,20:39:00,20:39:00,10162,61,21702.533,0
3375376,20:41:00,20:41:00,10164,62,22339.123,0
3375376,20:41:00,20:41:00,16465,63,22494.234,0
3375376,20:42:00,20:42:00,16298,64,23077.729,0
3375376,20:42:00,20:42:00,16297,65,23184.244,0
3375376,20:43:00,20:43:00,3693,66,23595.758,0
3375376,20:45:00,20:45:00,16146,67,24137.756,
3375377,20:52:00,20:52:00,7852,1,0,
3375377,20:54:00,20:54:00,7651,2,590.6869,0
3375377,20:56:00,20:56:00,13355,3,1181.1848,0
3375377,20:57:00,20:57:00,14454,4,1402.6672,0
3375377,20:58:00,20:58:00,1571,5,1718.28,0
3375377,20:59:00,20:59:00,1631,6,2037.4509,0
3375377,21:00:00,21:00:00,1632,7,2191.5999,
3375377,21:01:00,21:01:00,15790,8,2912.1458,0
3375377,21:02:00,21:02:00,6587,9,3280.359,0
3375377,21:03:00,21:03:00,6589,10,3742.0874,0
3375377,21:05:00,21:05:00,6595,11,4586.7026,0
3375377,21:06:00,21:06:00,6597,12,4960.9146,0
3375377,21:06:00,21:06:00,6600,13,5371.3145,0
3375377,21:07:00,21:07:00,6602,14,5730.497,0
3375377,21:08:00,21:08:00,6605,15,6036.5225,0
3375377,21:08:00,21:08:00,6606,16,6303.9453,0
3375377,21:10:00,21:10:00,6609,17,6794.423,0
3375377,21:11:00,21:11:00,6612,18,7270.966,0
3375377,21:11:00,21:11:00,4167,19,7582.4272,0
3375377,21:12:00,21:12:00,6614,20,7830.8354,0
3375377,21:12:00,21:12:00,6616,21,8124.598,0
3375377,21:13:00,21:13:00,6618,22,8431.926,0
3375377,21:14:00,21:14:00,6621,23,8722.961,0
3375377,21:14:00,21:14:00,6623,24,9065.795,0
3375377,21:16:00,21:16:00,6625,25,9498.412,
3375377,21:16:00,21:16:00,6627,26,9956.566,0
3375377,21:17:00,21:17:00,6628,27,10364.514,0
3375377,21:18:00,21:18:00,6629,28,10790.123,0
3375377,21:19:00,21:19:00,6632,29,11276.863,0
3375377,21:20:00,21:20:00,6635,30,11986.107,0
3375377,21:21:00,21:21:00,6637,31,12366.448,0
3375377,21:21:00,21:21:00,6640,32,12761.203,0
3375377,21:22:00,21:22:00,6642,33,13117.947,0
3375377,21:22:00,21:22:00,6643,34,13349.902,0
3375377,21:23:00,21:23:00,6645,35,13646.38,0
3375377,21:23:00,21:23:00,6646,36,13966.032,0
3375377,21:24:00,21:24:00,15073,37,14273.988,0
3375377,21:25:00,21:25:00,6649,38,14553.663,
3375377,21:25:00,21:25:00,15489,39,14826.932,0
3375377,21:25:00,21:25:00,6651,40,14993.285,0
3375377,21:26:00,21:26:00,6652,41,15360.917,0
3375377,21:27:00,21:27:00,6653,42,15634.46,0
3375377,21:28:00,21:28:00,6655,43,16074.226,0
3375377,21:28:00,21:28:00,6297,44,16333.194,0
3375377,21:29:00,21:29:00,6298,45,16650.459,0
3375377,21:30:00,21:30:00,15951,46,17188.28,0
3375377,21:30:00,21:30:00,10145,47,17384.312,0
3375377,21:30:00,21:30:00,10146,48,17510.918,0
3375377,21:31:00,21:31:00,10148,49,17748.44,0
3375377,21:32:00,21:32:00,10150,50,18219.096,0
3375377,21:33:00,21:33:00,10152,51,18663.824,0
3375377,21:34:00,21:34:00,10154,52,19203.584,0
3375377,21:35:00,21:35:00,10155,53,19452.695,
3375377,21:35:00,21:35:00,10156,54,19748.389,0
3375377,21:36:00,21:36:00,10157,55,20028.06,0
3375377,21:37:00,21:37:00,10158,56,20481.658,0
3375377,21:37:00,21:37:00,10159,57,20680.754,0
3375377,21:38:00,21:38:00,10160,58,20924.852,0
3375377,21:38:00,21:38:00,16341,59,21290.697,0
3375377,21:39:00,21:39:00,10161,60,21538.352,0
3375377,21:39:00,21:39:00,10162,61,21702.533,0
3375377,21:41:00,21:41:00,10164,62,22339.123,0
3375377,21:41:00,21:41:00,16465,63,22494.234,0
3375377,21:42:00,21:42:00,16298,64,23077.729,0
3375377,21:42:00,21:42:00,16297,65,23184.244,0
3375377,21:43:00,21:43:00,3693,66,23595.758,0
3375377,21:45:00,21:45:00,16146,67,24137.756,
3375378,21:52:00,21:52:00,7852,1,0,
3375378,21:54:00,21:54:00,7651,2,590.6869,0
3375378,21:56:00,21:56:00,13355,3,1181.1848,0
3375378,21:57:00,21:57:00,14454,4,1402.6672,0
3375378,21:58:00,21:58:00,1571,5,1718.28,0
3375378,21:59:00,21:59:00,1631,6,2037.4509,0
3375378,22:00:00,22:00:00,1632,7,2191.5999,
3375378,22:01:00,22:01:00,15790,8,2912.1458,0
3375378,22:02:00,22:02:00,6587,9,3280.359,0
3375378,22:03:00,22:03:00,6589,10,3742.0874,0
3375378,22:05:00,22:05:00,6595,11,4586.7026,0
3375378,22:06:00,22:06:00,6597,12,4960.9146,0
3375378,22:06:00,22:06:00,6600,13,5371.3145,0
3375378,22:07:00,22:07:00,6602,14,5730.497,0
3375378,22:08:00,22:08:00,6605,15,6036.5225,0
3375378,22:08:00,22:08:00,6606,16,6303.9453,0
3375378,22:10:00,22:10:00,6609,17,6794.423,0
3375378,22:11:00,22:11:00,6612,18,7270.966,0
3375378,22:11:00,22:11:00,4167,19,7582.4272,0
3375378,22:12:00,22:12:00,6614,20,7830.8354,0
3375378,22:12:00,22:12:00,6616,21,8124.598,0
3375378,22:13:00,22:13:00,6618,22,8431.926,0
3375378,22:14:00,22:14:00,6621,23,8722.961,0
3375378,22:14:00,22:14:00,6623,24,9065.795,0
3375378,22:16:00,22:16:00,6625,25,9498.412,
3375378,22:16:00,22:16:00,6627,26,9956.566,0
3375378,22:17:00,22:17:00,6628,27,10364.514,0
3375378,22:18:00,22:18:00,6629,28,10790.123,0
3375378,22:19:00,22:19:00,6632,29,11276.863,0
3375378,22:20:00,22:20:00,6635,30,11986.107,0
3375378,22:21:00,22:21:00,6637,31,12366.448,0
3375378,22:21:00,22:21:00,6640,32,12761.203,0
3375378,22:22:00,22:22:00,6642,33,13117.947,0
3375378,22:22:00,22:22:00,6643,34,13349.902,0
3375378,22:23:00,22:23:00,6645,35,13646.38,0
3375378,22:23:00,22:23:00,6646,36,13966.032,0
3375378,22:24:00,22:24:00,15073,37,14273.988,0
3375378,22:25:00,22:25:00,6649,38,14553.663,
3375378,22:25:00,22:25:00,15489,39,14826.932,0
3375378,22:25:00,22:25:00,6651,40,14993.285,0
3375378,22:26:00,22:26:00,6652,41,15360.917,0
3375378,22:27:00,22:27:00,6653,42,15634.46,0
3375378,22:28:00,22:28:00,6655,43,16074.226,0
3375378,22:28:00,22:28:00,6297,44,16333.194,0
3375378,22:29:00,22:29:00,6298,45,16650.459,0
3375378,22:30:00,22:30:00,15951,46,17188.28,0
3375378,22:30:00,22:30:00,10145,47,17384.312,0
3375378,22:30:00,22:30:00,10146,48,17510.918,0
3375378,22:31:00,22:31:00,10148,49,17748.44,0
3375378,22:32:00,22:32:00,10150,50,18219.096,0
3375378,22:33:00,22:33:00,10152,51,18663.824,0
3375378,22:34:00,22:34:00,10154,52,19203.584,0
3375378,22:35:00,22:35:00,10155,53,19452.695,
3375378,22:35:00,22:35:00,10156,54,19748.389,0
3375378,22:36:00,22:36:00,10157,55,20028.06,0
3375378,22:37:00,22:37:00,10158,56,20481.658,0
3375378,22:37:00,22:37:00,10159,57,20680.754,0
3375378,22:38:00,22:38:00,10160,58,20924.852,0
3375378,22:38:00,22:38:00,16341,59,21290.697,0
3375378,22:39:00,22:39:00,10161,60,21538.352,0
3375378,22:39:00,22:39:00,10162,61,21702.533,0
3375378,22:41:00,22:41:00,10164,62,22339.123,0
3375378,22:41:00,22:41:00,16465,63,22494.234,0
3375378,22:42:00,22:42:00,16298,64,23077.729,0
3375378,22:42:00,22:42:00,16297,65,23184.244,0
3375378,22:43:00,22:43:00,3693,66,23595.758,0
3375378,22:45:00,22:45:00,16146,67,24137.756,
3375379,22:52:00,22:52:00,7852,1,0,
3375379,22:54:00,22:54:00,7651,2,590.6869,0
3375379,22:56:00,22:56:00,13355,3,1181.1848,0
3375379,22:57:00,22:57:00,14454,4,1402.6672,0
3375379,22:58:00,22:58:00,1571,5,1718.28,0
3375379,22:59:00,22:59:00,1631,6,2037.4509,0
3375379,23:00:00,23:00:00,1632,7,2191.5999,
3375379,23:01:00,23:01:00,15790,8,2912.1458,0
3375379,23:02:00,23:02:00,6587,9,3280.359,0
3375379,23:03:00,23:03:00,6589,10,3742.0874,0
3375379,23:05:00,23:05:00,6595,11,4586.7026,0
3375379,23:06:00,23:06:00,6597,12,4960.9146,0
3375379,23:06:00,23:06:00,6600,13,5371.3145,0
3375379,23:07:00,23:07:00,6602,14,5730.497,0
3375379,23:08:00,23:08:00,6605,15,6036.5225,0
3375379,23:08:00,23:08:00,6606,16,6303.9453,0
3375379,23:10:00,23:10:00,6609,17,6794.423,0
3375379,23:11:00,23:11:00,6612,18,7270.966,0
3375379,23:11:00,23:11:00,4167,19,7582.4272,0
3375379,23:12:00,23:12:00,6614,20,7830.8354,0
3375379,23:12:00,23:12:00,6616,21,8124.598,0
3375379,23:13:00,23:13:00,6618,22,8431.926,0
3375379,23:14:00,23:14:00,6621,23,8722.961,0
3375379,23:14:00,23:14:00,6623,24,9065.795,0
3375379,23:16:00,23:16:00,6625,25,9498.412,
3375379,23:16:00,23:16:00,6627,26,9956.566,0
3375379,23:17:00,23:17:00,6628,27,10364.514,0
3375379,23:18:00,23:18:00,6629,28,10790.123,0
3375379,23:19:00,23:19:00,6632,29,11276.863,0
3375379,23:20:00,23:20:00,6635,30,11986.107,0
3375379,23:21:00,23:21:00,6637,31,12366.448,0
3375379,23:21:00,23:21:00,6640,32,12761.203,0
3375379,23:22:00,23:22:00,6642,33,13117.947,0
3375379,23:22:00,23:22:00,6643,34,13349.902,0
3375379,23:23:00,23:23:00,6645,35,13646.38,0
3375379,23:23:00,23:23:00,6646,36,13966.032,0
3375379,23:24:00,23:24:00,15073,37,14273.988,0
3375379,23:25:00,23:25:00,6649,38,14553.663,
3375379,23:25:00,23:25:00,15489,39,14826.932,0
3375379,23:25:00,23:25:00,6651,40,14993.285,0
3375379,23:26:00,23:26:00,6652,41,15360.917,0
3375379,23:27:00,23:27:00,6653,42,15634.46,0
3375379,23:28:00,23:28:00,6655,43,16074.226,0
3375379,23:28:00,23:28:00,6297,44,16333.194,0
3375379,23:29:00,23:29:00,6298,45,16650.459,0
3375379,23:30:00,23:30:00,15951,46,17188.28,0
3375379,23:30:00,23:30:00,10145,47,17384.312,0
3375379,23:30:00,23:30:00,10146,48,17510.918,0
3375379,23:31:00,23:31:00,10148,49,17748.44,0
3375379,23:32:00,23:32:00,10150,50,18219.096,0
3375379,23:33:00,23:33:00,10152,51,18663.824,0
3375379,23:34:00,23:34:00,10154,52,19203.584,0
3375379,23:35:00,23:35:00,10155,53,19452.695,
3375379,23:35:00,23:35:00,10156,54,19748.389,0
3375379,23:36:00,23:36:00,10157,55,20028.06,0
3375379,23:37:00,23:37:00,10158,56,20481.658,0
3375379,23:37:00,23:37:00,10159,57,20680.754,0
3375379,23:38:00,23:38:00,10160,58,20924.852,0
3375379,23:38:00,23:38:00,16341,59,21290.697,0
3375379,23:39:00,23:39:00,10161,60,21538.352,0
3375379,23:39:00,23:39:00,10162,61,21702.533,0
3375379,23:41:00,23:41:00,10164,62,22339.123,0
3375379,23:41:00,23:41:00,16465,63,22494.234,0
3375379,23:42:00,23:42:00,16298,64,23077.729,0
3375379,23:42:00,23:42:00,16297,65,23184.244,0
3375379,23:43:00,23:43:00,3693,66,23595.758,0
3375379,23:45:00,23:45:00,16146,67,24137.756,
3375380,23:52:00,23:52:00,7852,1,0,
3375380,23:54:00,23:54:00,7651,2,590.6869,0
3375380,23:56:00,23:56:00,13355,3,1181.1848,0
3375380,23:57:00,23:57:00,14454,4,1402.6672,0
3375380,23:58:00,23:58:00,1571,5,1718.28,0
3375380,23:59:00,23:59:00,1631,6,2037.4509,0
3375380,24:00:00,24:00:00,1632,7,2191.5999,
3375380,24:01:00,24:01:00,15790,8,2912.1458,0
3375380,24:02:00,24:02:00,6587,9,3280.359,0
3375380,24:03:00,24:03:00,6589,10,3742.0874,0
3375380,24:05:00,24:05:00,6595,11,4586.7026,0
3375380,24:06:00,24:06:00,6597,12,4960.9146,0
3375380,24:06:00,24:06:00,6600,13,5371.3145,0
3375380,24:07:00,24:07:00,6602,14,5730.497,0
3375380,24:08:00,24:08:00,6605,15,6036.5225,0
3375380,24:08:00,24:08:00,6606,16,6303.9453,0
3375380,24:10:00,24:10:00,6609,17,6794.423,0
3375380,24:11:00,24:11:00,6612,18,7270.966,0
3375380,24:11:00,24:11:00,4167,19,7582.4272,0
3375380,24:12:00,24:12:00,6614,20,7830.8354,0
3375380,24:12:00,24:12:00,6616,21,8124.598,0
3375380,24:13:00,24:13:00,6618,22,8431.926,0
3375380,24:14:00,24:14:00,6621,23,8722.961,0
3375380,24:14:00,24:14:00,6623,24,9065.795,0
3375380,24:16:00,24:16:00,6625,25,9498.412,
3375380,24:16:00,24:16:00,6627,26,9956.566,0
3375380,24:17:00,24:17:00,6628,27,10364.514,0
3375380,24:18:00,24:18:00,6629,28,10790.123,0
3375380,24:19:00,24:19:00,6632,29,11276.863,0
3375380,24:20:00,24:20:00,6635,30,11986.107,0
3375380,24:21:00,24:21:00,6637,31,12366.448,0
3375380,24:21:00,24:21:00,6640,32,12761.203,0
3375380,24:22:00,24:22:00,6642,33,13117.947,0
3375380,24:22:00,24:22:00,6643,34,13349.902,0
3375380,24:23:00,24:23:00,6645,35,13646.38,0
3375380,24:23:00,24:23:00,6646,36,13966.032,0
3375380,24:24:00,24:24:00,15073,37,14273.988,0
3375380,24:25:00,24:25:00,6649,38,14553.663,
3375380,24:25:00,24:25:00,15489,39,14826.932,0
3375380,24:25:00,24:25:00,6651,40,14993.285,0
3375380,24:26:00,24:26:00,6652,41,15360.917,0
3375380,24:27:00,24:27:00,6653,42,15634.46,0
3375380,24:28:00,24:28:00,6655,43,16074.226,0
3375380,24:28:00,24:28:00,6297,44,16333.194,0
3375380,24:29:00,24:29:00,6298,45,16650.459,0
3375380,24:30:00,24:30:00,15951,46,17188.28,0
3375380,24:30:00,24:30:00,10145,47,17384.312,0
3375380,24:30:00,24:30:00,10146,48,17510.918,0
3375380,24:31:00,24:31:00,10148,49,17748.44,0
3375380,24:32:00,24:32:00,10150,50,18219.096,0
3375380,24:33:00,24:33:00,10152,51,18663.824,0
3375380,24:34:00,24:34:00,10154,52,19203.584,0
3375380,24:35:00,24:35:00,10155,53,19452.695,
3375380,24:35:00,24:35:00,10156,54,19748.389,0
3375380,24:36:00,24:36:00,10157,55,20028.06,0
3375380,24:37:00,24:37:00,10158,56,20481.658,0
3375380,24:37:00,24:37:00,10159,57,20680.754,0
3375380,24:38:00,24:38:00,10160,58,20924.852,0
3375380,24:38:00,24:38:00,16341,59,21290.697,0
3375380,24:39:00,24:39:00,10161,60,21538.352,0
3375380,24:39:00,24:39:00,10162,61,21702.533,0
3375380,24:41:00,24:41:00,10164,62,22339.123,0
3375380,24:41:00,24:41:00,16465,63,22494.234,0
3375380,24:42:00,24:42:00,16298,64,23077.729,0
3375380,24:42:00,24:42:00,16297,65,23184.244,0
3375380,24:43:00,24:43:00,3693,66,23595.758,0
3375380,24:45:00,24:45:00,16146,67,24137.756,
3375401,04:52:00,04:52:00,7852,1,0,
3375401,04:54:00,04:54:00,7651,2,590.6869,0
3375401,04:56:00,04:56:00,13355,3,1181.1848,0
3375401,04:57:00,04:57:00,14454,4,1402.6672,0
3375401,04:59:00,04:59:00,1571,5,1718.28,0
3375401,05:00:00,05:00:00,1631,6,2037.4509,0
3375401,05:01:00,05:01:00,1632,7,2191.5999,
3375401,05:02:00,05:02:00,15790,8,2912.1458,0
3375401,05:03:00,05:03:00,6587,9,3280.359,0
3375401,05:04:00,05:04:00,6589,10,3742.0874,0
3375401,05:06:00,05:06:00,6595,11,4586.7026,0
3375401,05:07:00,05:07:00,6597,12,4960.9146,0
3375401,05:07:00,05:07:00,6600,13,5371.3145,0
3375401,05:08:00,05:08:00,6602,14,5730.497,0
3375401,05:09:00,05:09:00,6605,15,6036.5225,0
3375401,05:09:00,05:09:00,6606,16,6303.9453,0
3375401,05:11:00,05:11:00,6609,17,6794.423,0
3375401,05:12:00,05:12:00,6612,18,7270.966,0
3375401,05:12:00,05:12:00,4167,19,7582.4272,0
3375401,05:13:00,05:13:00,6614,20,7830.8354,0
3375401,05:13:00,05:13:00,6616,21,8124.598,0
3375401,05:14:00,05:14:00,6618,22,8431.926,0
3375401,05:15:00,05:15:00,6621,23,8722.961,0
3375401,05:15:00,05:15:00,6623,24,9065.795,0
3375401,05:17:00,05:17:00,6625,25,9498.412,
3375401,05:17:00,05:17:00,6627,26,9956.566,0
3375401,05:18:00,05:18:00,6628,27,10364.514,0
3375401,05:19:00,05:19:00,6629,28,10790.123,0
3375401,05:20:00,05:20:00,6632,29,11276.863,0
3375401,05:21:00,05:21:00,6635,30,11986.107,0
3375401,05:22:00,05:22:00,6637,31,12366.448,0
3375401,05:23:00,05:23:00,6640,32,12761.203,0
3375401,05:24:00,05:24:00,6642,33,13117.947,0
3375401,05:24:00,05:24:00,6643,34,13349.902,0
3375401,05:25:00,05:25:00,6645,35,13646.38,0
3375401,05:25:00,05:25:00,6646,36,13966.032,0
3375401,05:26:00,05:26:00,15073,37,14273.988,0
3375401,05:27:00,05:27:00,6649,38,14553.663,
3375401,05:27:00,05:27:00,15489,39,14826.932,0
3375401,05:27:00,05:27:00,6651,40,14993.285,0
3375401,05:28:00,05:28:00,6652,41,15360.917,0
3375401,05:29:00,05:29:00,6653,42,15634.46,0
3375401,05:30:00,05:30:00,6655,43,16074.226,0
3375401,05:30:00,05:30:00,6297,44,16333.194,0
3375401,05:31:00,05:31:00,6298,45,16650.459,0
3375401,05:32:00,05:32:00,15951,46,17188.28,0
3375401,05:33:00,05:33:00,10145,47,17384.312,0
3375401,05:33:00,05:33:00,10146,48,17510.918,0
3375401,05:34:00,05:34:00,10148,49,17748.44,0
3375401,05:35:00,05:35:00,10150,50,18219.096,0
3375401,05:36:00,05:36:00,10152,51,18663.824,0
3375401,05:37:00,05:37:00,10154,52,19203.584,0
3375401,05:38:00,05:38:00,10155,53,19452.695,
3375401,05:38:00,05:38:00,10156,54,19748.389,0
3375401,05:39:00,05:39:00,10157,55,20028.06,0
3375401,05:40:00,05:40:00,10158,56,20481.658,0
3375401,05:40:00,05:40:00,10159,57,20680.754,0
3375401,05:41:00,05:41:00,10160,58,20924.852,0
3375401,05:42:00,05:42:00,16341,59,21290.697,0
3375401,05:42:00,05:42:00,10161,60,21538.352,0
3375401,05:43:00,05:43:00,10162,61,21702.533,0
3375401,05:44:00,05:44:00,10164,62,22339.123,0
3375401,05:45:00,05:45:00,16465,63,22494.234,0
3375401,05:46:00,05:46:00,16298,64,23077.729,0
3375401,05:46:00,05:46:00,16297,65,23184.244,0
3375401,05:47:00,05:47:00,3693,66,23595.758,0
3375401,05:49:00,05:49:00,16146,67,24137.756,
3375402,05:52:00,05:52:00,7852,1,0,
3375402,05:54:00,05:54:00,7651,2,590.6869,0
3375402,05:56:00,05:56:00,13355,3,1181.1848,0
3375402,05:57:00,05:57:00,14454,4,1402.6672,0
3375402,05:59:00,05:59:00,1571,5,1718.28,0
3375402,06:00:00,06:00:00,1631,6,2037.4509,0
3375402,06:01:00,06:01:00,1632,7,2191.5999,
3375402,06:02:00,06:02:00,15790,8,2912.1458,0
3375402,06:03:00,06:03:00,6587,9,3280.359,0
3375402,06:04:00,06:04:00,6589,10,3742.0874,0
3375402,06:06:00,06:06:00,6595,11,4586.7026,0
3375402,06:07:00,06:07:00,6597,12,4960.9146,0
3375402,06:07:00,06:07:00,6600,13,5371.3145,0
3375402,06:08:00,06:08:00,6602,14,5730.497,0
3375402,06:09:00,06:09:00,6605,15,6036.5225,0
3375402,06:09:00,06:09:00,6606,16,6303.9453,0
3375402,06:11:00,06:11:00,6609,17,6794.423,0
3375402,06:12:00,06:12:00,6612,18,7270.966,0
3375402,06:12:00,06:12:00,4167,19,7582.4272,0
3375402,06:13:00,06:13:00,6614,20,7830.8354,0
3375402,06:13:00,06:13:00,6616,21,8124.598,0
3375402,06:14:00,06:14:00,6618,22,8431.926,0
3375402,06:15:00,06:15:00,6621,23,8722.961,0
3375402,06:15:00,06:15:00,6623,24,9065.795,0
3375402,06:17:00,06:17:00,6625,25,9498.412,
3375402,06:17:00,06:17:00,6627,26,9956.566,0
3375402,06:18:00,06:18:00,6628,27,10364.514,0
3375402,06:19:00,06:19:00,6629,28,10790.123,0
3375402,06:20:00,06:20:00,6632,29,11276.863,0
3375402,06:21:00,06:21:00,6635,30,11986.107,0
3375402,06:22:00,06:22:00,6637,31,12366.448,0
3375402,06:23:00,06:23:00,6640,32,12761.203,0
3375402,06:24:00,06:24:00,6642,33,13117.947,0
3375402,06:24:00,06:24:00,6643,34,13349.902,0
3375402,06:25:00,06:25:00,6645,35,13646.38,0
3375402,06:25:00,06:25:00,6646,36,13966.032,0
3375402,06:26:00,06:26:00,15073,37,14273.988,0
3375402,06:27:00,06:27:00,6649,38,14553.663,
3375402,06:27:00,06:27:00,15489,39,14826.932,0
3375402,06:27:00,06:27:00,6651,40,14993.285,0
3375402,06:28:00,06:28:00,6652,41,15360.917,0
3375402,06:29:00,06:29:00,6653,42,15634.46,0
3375402,06:30:00,06:30:00,6655,43,16074.226,0
3375402,06:30:00,06:30:00,6297,44,16333.194,0
3375402,06:31:00,06:31:00,6298,45,16650.459,0
3375402,06:32:00,06:32:00,15951,46,17188.28,0
3375402,06:33:00,06:33:00,10145,47,17384.312,0
3375402,06:33:00,06:33:00,10146,48,17510.918,0
3375402,06:34:00,06:34:00,10148,49,17748.44,0
3375402,06:35:00,06:35:00,10150,50,18219.096,0
3375402,06:36:00,06:36:00,10152,51,18663.824,0
3375402,06:37:00,06:37:00,10154,52,19203.584,0
3375402,06:38:00,06:38:00,10155,53,19452.695,
3375402,06:38:00,06:38:00,10156,54,19748.389,0
3375402,06:39:00,06:39:00,10157,55,20028.06,0
3375402,06:40:00,06:40:00,10158,56,20481.658,0
3375402,06:40:00,06:40:00,10159,57,20680.754,0
3375402,06:41:00,06:41:00,10160,58,20924.852,0
3375402,06:42:00,06:42:00,16341,59,21290.697,0
3375402,06:42:00,06:42:00,10161,60,21538.352,0
3375402,06:43:00,06:43:00,10162,61,21702.533,0
3375402,06:44:00,06:44:00,10164,62,22339.123,0
3375402,06:45:00,06:45:00,16465,63,22494.234,0
3375402,06:46:00,06:46:00,16298,64,23077.729,0
3375402,06:46:00,06:46:00,16297,65,23184.244,0
3375402,06:47:00,06:47:00,3693,66,23595.758,0
3375402,06:49:00,06:49:00,16146,67,24137.756,
3375403,06:52:00,06:52:00,7852,1,0,
3375403,06:54:00,06:54:00,7651,2,590.6869,0
3375403,06:56:00,06:56:00,13355,3,1181.1848,0
3375403,06:57:00,06:57:00,14454,4,1402.6672,0
3375403,06:59:00,06:59:00,1571,5,1718.28,0
3375403,07:00:00,07:00:00,1631,6,2037.4509,0
3375403,07:01:00,07:01:00,1632,7,2191.5999,
3375403,07:02:00,07:02:00,15790,8,2912.1458,0
3375403,07:03:00,07:03:00,6587,9,3280.359,0
3375403,07:04:00,07:04:00,6589,10,3742.0874,0
3375403,07:06:00,07:06:00,6595,11,4586.7026,0
3375403,07:07:00,07:07:00,6597,12,4960.9146,0
3375403,07:07:00,07:07:00,6600,13,5371.3145,0
3375403,07:08:00,07:08:00,6602,14,5730.497,0
3375403,07:09:00,07:09:00,6605,15,6036.5225,0
3375403,07:09:00,07:09:00,6606,16,6303.9453,0
3375403,07:11:00,07:11:00,6609,17,6794.423,0
3375403,07:12:00,07:12:00,6612,18,7270.966,0
3375403,07:12:00,07:12:00,4167,19,7582.4272,0
3375403,07:13:00,07:13:00,6614,20,7830.8354,0
3375403,07:13:00,07:13:00,6616,21,8124.598,0
3375403,07:14:00,07:14:00,6618,22,8431.926,0
3375403,07:15:00,07:15:00,6621,23,8722.961,0
3375403,07:15:00,07:15:00,6623,24,9065.795,0
3375403,07:17:00,07:17:00,6625,25,9498.412,
3375403,07:17:00,07:17:00,6627,26,9956.566,0
3375403,07:18:00,07:18:00,6628,27,10364.514,0
3375403,07:19:00,07:19:00,6629,28,10790.123,0
3375403,07:20:00,07:20:00,6632,29,11276.863,0
3375403,07:21:00,07:21:00,6635,30,11986.107,0
3375403,07:22:00,07:22:00,6637,31,12366.448,0
3375403,07:23:00,07:23:00,6640,32,12761.203,0
3375403,07:24:00,07:24:00,6642,33,13117.947,0
3375403,07:24:00,07:24:00,6643,34,13349.902,0
3375403,07:25:00,07:25:00,6645,35,13646.38,0
3375403,07:25:00,07:25:00,6646,36,13966.032,0
3375403,07:26:00,07:26:00,15073,37,14273.988,0
3375403,07:27:00,07:27:00,6649,38,14553.663,
3375403,07:27:00,07:27:00,15489,39,14826.932,0
3375403,07:27:00,07:27:00,6651,40,14993.285,0
3375403,07:28:00,07:28:00,6652,41,15360.917,0
3375403,07:29:00,07:29:00,6653,42,15634.46,0
3375403,07:30:00,07:30:00,6655,43,16074.226,0
3375403,07:30:00,07:30:00,6297,44,16333.194,0
3375403,07:31:00,07:31:00,6298,45,16650.459,0
3375403,07:32:00,07:32:00,15951,46,17188.28,0
3375403,07:33:00,07:33:00,10145,47,17384.312,0
3375403,07:33:00,07:33:00,10146,48,17510.918,0
3375403,07:34:00,07:34:00,10148,49,17748.44,0
3375403,07:35:00,07:35:00,10150,50,18219.096,0
3375403,07:36:00,07:36:00,10152,51,18663.824,0
3375403,07:37:00,07:37:00,10154,52,19203.584,0
3375403,07:38:00,07:38:00,10155,53,19452.695,
3375403,07:38:00,07:38:00,10156,54,19748.389,0
3375403,07:39:00,07:39:00,10157,55,20028.06,0
3375403,07:40:00,07:40:00,10158,56,20481.658,0
3375403,07:40:00,07:40:00,10159,57,20680.754,0
3375403,07:41:00,07:41:00,10160,58,20924.852,0
3375403,07:42:00,07:42:00,16341,59,21290.697,0
3375403,07:42:00,07:42:00,10161,60,21538.352,0
3375403,07:43:00,07:43:00,10162,61,21702.533,0
3375403,07:44:00,07:44:00,10164,62,22339.123,0
3375403,07:45:00,07:45:00,16465,63,22494.234,0
3375403,07:46:00,07:46:00,16298,64,23077.729,0
3375403,07:46:00,07:46:00,16297,65,23184.244,0
3375403,07:47:00,07:47:00,3693,66,23595.758,0
3375403,07:49:00,07:49:00,16146,67,24137.756,
3375404,07:52:00,07:52:00,7852,1,0,
3375404,07:54:00,07:54:00,7651,2,590.6869,0
3375404,07:56:00,07:56:00,13355,3,1181.1848,0
3375404,07:57:00,07:57:00,14454,4,1402.6672,0
3375404,07:59:00,07:59:00,1571,5,1718.28,0
3375404,08:00:00,08:00:00,1631,6,2037.4509,0
3375404,08:01:00,08:01:00,1632,7,2191.5999,
3375404,08:02:00,08:02:00,15790,8,2912.1458,0
3375404,08:03:00,08:03:00,6587,9,3280.359,0
3375404,08:04:00,08:04:00,6589,10,3742.0874,0
3375404,08:06:00,08:06:00,6595,11,4586.7026,0
3375404,08:07:00,08:07:00,6597,12,4960.9146,0
3375404,08:08:00,08:08:00,6600,13,5371.3145,0
3375404,08:09:00,08:09:00,6602,14,5730.497,0
3375404,08:09:00,08:09:00,6605,15,6036.5225,0
3375404,08:10:00,08:10:00,6606,16,6303.9453,0
3375404,08:11:00,08:11:00,6609,17,6794.423,0
3375404,08:12:00,08:12:00,6612,18,7270.966,0
3375404,08:13:00,08:13:00,4167,19,7582.4272,0
3375404,08:14:00,08:14:00,6614,20,7830.8354,0
3375404,08:14:00,08:14:00,6616,21,8124.598,0
3375404,08:15:00,08:15:00,6618,22,8431.926,0
3375404,08:16:00,08:16:00,6621,23,8722.961,0
3375404,08:16:00,08:16:00,6623,24,9065.795,0
3375404,08:18:00,08:18:00,6625,25,9498.412,
3375404,08:18:00,08:18:00,6627,26,9956.566,0
3375404,08:19:00,08:19:00,6628,27,10364.514,0
3375404,08:20:00,08:20:00,6629,28,10790.123,0
3375404,08:21:00,08:21:00,6632,29,11276.863,0
3375404,08:22:00,08:22:00,6635,30,11986.107,0
3375404,08:23:00,08:23:00,6637,31,12366.448,0
3375404,08:24:00,08:24:00,6640,32,12761.203,0
3375404,08:25:00,08:25:00,6642,33,13117.947,0
3375404,08:25:00,08:25:00,6643,34,13349.902,0
3375404,08:26:00,08:26:00,6645,35,13646.38,0
3375404,08:26:00,08:26:00,6646,36,13966.032,0
3375404,08:27:00,08:27:00,15073,37,14273.988,0
3375404,08:28:00,08:28:00,6649,38,14553.663,
3375404,08:28:00,08:28:00,15489,39,14826.932,0
3375404,08:28:00,08:28:00,6651,40,14993.285,0
3375404,08:29:00,08:29:00,6652,41,15360.917,0
3375404,08:30:00,08:30:00,6653,42,15634.46,0
3375404,08:31:00,08:31:00,6655,43,16074.226,0
3375404,08:31:00,08:31:00,6297,44,16333.194,0
3375404,08:32:00,08:32:00,6298,45,16650.459,0
3375404,08:33:00,08:33:00,15951,46,17188.28,0
3375404,08:34:00,08:34:00,10145,47,17384.312,0
3375404,08:34:00,08:34:00,10146,48,17510.918,0
3375404,08:35:00,08:35:00,10148,49,17748.44,0
3375404,08:36:00,08:36:00,10150,50,18219.096,0
3375404,08:37:00,08:37:00,10152,51,18663.824,0
3375404,08:38:00,08:38:00,10154,52,19203.584,0
3375404,08:39:00,08:39:00,10155,53,19452.695,
3375404,08:39:00,08:39:00,10156,54,19748.389,0
3375404,08:40:00,08:40:00,10157,55,20028.06,0
3375404,08:41:00,08:41:00,10158,56,20481.658,0
3375404,08:41:00,08:41:00,10159,57,20680.754,0
3375404,08:42:00,08:42:00,10160,58,20924.852,0
3375404,08:43:00,08:43:00,16341,59,21290.697,0
3375404,08:43:00,08:43:00,10161,60,21538.352,0
3375404,08:44:00,08:44:00,10162,61,21702.533,0
3375404,08:45:00,08:45:00,10164,62,22339.123,0
3375404,08:46:00,08:46:00,16465,63,22494.234,0
3375404,08:47:00,08:47:00,16298,64,23077.729,0
3375404,08:47:00,08:47:00,16297,65,23184.244,0
3375404,08:48:00,08:48:00,3693,66,23595.758,0
3375404,08:50:00,08:50:00,16146,67,24137.756,
3375405,08:52:00,08:52:00,7852,1,0,
3375405,08:54:00,08:54:00,7651,2,590.6869,0
3375405,08:56:00,08:56:00,13355,3,1181.1848,0
3375405,08:57:00,08:57:00,14454,4,1402.6672,0
3375405,08:59:00,08:59:00,1571,5,1718.28,0
3375405,09:00:00,09:00:00,1631,6,2037.4509,0
3375405,09:01:00,09:01:00,1632,7,2191.5999,
3375405,09:02:00,09:02:00,15790,8,2912.1458,0
3375405,09:03:00,09:03:00,6587,9,3280.359,0
3375405,09:04:00,09:04:00,6589,10,3742.0874,0
3375405,09:06:00,09:06:00,6595,11,4586.7026,0
3375405,09:07:00,09:07:00,6597,12,4960.9146,0
3375405,09:08:00,09:08:00,6600,13,5371.3145,0
3375405,09:09:00,09:09:00,6602,14,5730.497,0
3375405,09:09:00,09:09:00,6605,15,6036.5225,0
3375405,09:10:00,09:10:00,6606,16,6303.9453,0
3375405,09:11:00,09:11:00,6609,17,6794.423,0
3375405,09:12:00,09:12:00,6612,18,7270.966,0
3375405,09:13:00,09:13:00,4167,19,7582.4272,0
3375405,09:14:00,09:14:00,6614,20,7830.8354,0
3375405,09:14:00,09:14:00,6616,21,8124.598,0
3375405,09:15:00,09:15:00,6618,22,8431.926,0
3375405,09:16:00,09:16:00,6621,23,8722.961,0
3375405,09:16:00,09:16:00,6623,24,9065.795,0
3375405,09:18:00,09:18:00,6625,25,9498.412,
3375405,09:18:00,09:18:00,6627,26,9956.566,0
3375405,09:19:00,09:19:00,6628,27,10364.514,0
3375405,09:20:00,09:20:00,6629,28,10790.123,0
3375405,09:21:00,09:21:00,6632,29,11276.863,0
3375405,09:22:00,09:22:00,6635,30,11986.107,0
3375405,09:23:00,09:23:00,6637,31,12366.448,0
3375405,09:24:00,09:24:00,6640,32,12761.203,0
3375405,09:25:00,09:25:00,6642,33,13117.947,0
3375405,09:25:00,09:25:00,6643,34,13349.902,0
3375405,09:26:00,09:26:00,6645,35,13646.38,0
3375405,09:26:00,09:26:00,6646,36,13966.032,0
3375405,09:27:00,09:27:00,15073,37,14273.988,0
3375405,09:28:00,09:28:00,6649,38,14553.663,
3375405,09:28:00,09:28:00,15489,39,14826.932,0
3375405,09:28:00,09:28:00,6651,40,14993.285,0
3375405,09:29:00,09:29:00,6652,41,15360.917,0
3375405,09:30:00,09:30:00,6653,42,15634.46,0
3375405,09:31:00,09:31:00,6655,43,16074.226,0
3375405,09:31:00,09:31:00,6297,44,16333.194,0
3375405,09:32:00,09:32:00,6298,45,16650.459,0
3375405,09:33:00,09:33:00,15951,46,17188.28,0
3375405,09:34:00,09:34:00,10145,47,17384.312,0
3375405,09:34:00,09:34:00,10146,48,17510.918,0
3375405,09:35:00,09:35:00,10148,49,17748.44,0
3375405,09:36:00,09:36:00,10150,50,18219.096,0
3375405,09:37:00,09:37:00,10152,51,18663.824,0
3375405,09:38:00,09:38:00,10154,52,19203.584,0
3375405,09:39:00,09:39:00,10155,53,19452.695,
3375405,09:39:00,09:39:00,10156,54,19748.389,0
3375405,09:40:00,09:40:00,10157,55,20028.06,0
3375405,09:41:00,09:41:00,10158,56,20481.658,0
3375405,09:41:00,09:41:00,10159,57,20680.754,0
3375405,09:42:00,09:42:00,10160,58,20924.852,0
3375405,09:43:00,09:43:00,16341,59,21290.697,0
3375405,09:43:00,09:43:00,10161,60,21538.352,0
3375405,09:44:00,09:44:00,10162,61,21702.533,0
3375405,09:45:00,09:45:00,10164,62,22339.123,0
3375405,09:46:00,09:46:00,16465,63,22494.234,0
3375405,09:47:00,09:47:00,16298,64,23077.729,0
3375405,09:47:00,09:47:00,16297,65,23184.244,0
3375405,09:48:00,09:48:00,3693,66,23595.758,0
3375405,09:50:00,09:50:00,16146,67,24137.756,
3375406,09:52:00,09:52:00,7852,1,0,
3375406,09:54:00,09:54:00,7651,2,590.6869,0
3375406,09:56:00,09:56:00,13355,3,1181.1848,0
3375406,09:57:00,09:57:00,14454,4,1402.6672,0
3375406,09:59:00,09:59:00,1571,5,1718.28,0
3375406,10:00:00,10:00:00,1631,6,2037.4509,0
3375406,10:01:00,10:01:00,1632,7,2191.5999,
3375406,10:02:00,10:02:00,15790,8,2912.1458,0
3375406,10:03:00,10:03:00,6587,9,3280.359,0
3375406,10:04:00,10:04:00,6589,10,3742.0874,0
3375406,10:06:00,10:06:00,6595,11,4586.7026,0
3375406,10:07:00,10:07:00,6597,12,4960.9146,0
3375406,10:08:00,10:08:00,6600,13,5371.3145,0
3375406,10:09:00,10:09:00,6602,14,5730.497,0
3375406,10:09:00,10:09:00,6605,15,6036.5225,0
3375406,10:10:00,10:10:00,6606,16,6303.9453,0
3375406,10:11:00,10:11:00,6609,17,6794.423,0
3375406,10:12:00,10:12:00,6612,18,7270.966,0
3375406,10:13:00,10:13:00,4167,19,7582.4272,0
3375406,10:14:00,10:14:00,6614,20,7830.8354,0
3375406,10:14:00,10:14:00,6616,21,8124.598,0
3375406,10:15:00,10:15:00,6618,22,8431.926,0
3375406,10:16:00,10:16:00,6621,23,8722.961,0
3375406,10:16:00,10:16:00,6623,24,9065.795,0
3375406,10:18:00,10:18:00,6625,25,9498.412,
3375406,10:18:00,10:18:00,6627,26,9956.566,0
3375406,10:19:00,10:19:00,6628,27,10364.514,0
3375406,10:20:00,10:20:00,6629,28,10790.123,0
3375406,10:21:00,10:21:00,6632,29,11276.863,0
3375406,10:22:00,10:22:00,6635,30,11986.107,0
3375406,10:23:00,10:23:00,6637,31,12366.448,0
3375406,10:24:00,10:24:00,6640,32,12761.203,0
3375406,10:25:00,10:25:00,6642,33,13117.947,0
3375406,10:25:00,10:25:00,6643,34,13349.902,0
3375406,10:26:00,10:26:00,6645,35,13646.38,0
3375406,10:26:00,10:26:00,6646,36,13966.032,0
3375406,10:27:00,10:27:00,15073,37,14273.988,0
3375406,10:28:00,10:28:00,6649,38,14553.663,
3375406,10:28:00,10:28:00,15489,39,14826.932,0
3375406,10:28:00,10:28:00,6651,40,14993.285,0
3375406,10:29:00,10:29:00,6652,41,15360.917,0
3375406,10:30:00,10:30:00,6653,42,15634.46,0
3375406,10:31:00,10:31:00,6655,43,16074.226,0
3375406,10:31:00,10:31:00,6297,44,16333.194,0
3375406,10:32:00,10:32:00,6298,45,16650.459,0
3375406,10:33:00,10:33:00,15951,46,17188.28,0
3375406,10:34:00,10:34:00,10145,47,17384.312,0
3375406,10:34:00,10:34:00,10146,48,17510.918,0
3375406,10:35:00,10:35:00,10148,49,17748.44,0
3375406,10:36:00,10:36:00,10150,50,18219.096,0
3375406,10:37:00,10:37:00,10152,51,18663.824,0
3375406,10:38:00,10:38:00,10154,52,19203.584,0
3375406,10:39:00,10:39:00,10155,53,19452.695,
3375406,10:39:00,10:39:00,10156,54,19748.389,0
3375406,10:40:00,10:40:00,10157,55,20028.06,0
3375406,10:41:00,10:41:00,10158,56,20481.658,0
3375406,10:41:00,10:41:00,10159,57,20680.754,0
3375406,10:42:00,10:42:00,10160,58,20924.852,0
3375406,10:43:00,10:43:00,16341,59,21290.697,0
3375406,10:43:00,10:43:00,10161,60,21538.352,0
3375406,10:44:00,10:44:00,10162,61,21702.533,0
3375406,10:45:00,10:45:00,10164,62,22339.123,0
3375406,10:46:00,10:46:00,16465,63,22494.234,0
3375406,10:47:00,10:47:00,16298,64,23077.729,0
3375406,10:47:00,10:47:00,16297,65,23184.244,0
3375406,10:48:00,10:48:00,3693,66,23595.758,0
3375406,10:50:00,10:50:00,16146,67,24137.756,
3375407,10:52:00,10:52:00,7852,1,0,
3375407,10:54:00,10:54:00,7651,2,590.6869,0
3375407,10:56:00,10:56:00,13355,3,1181.1848,0
3375407,10:57:00,10:57:00,14454,4,1402.6672,0
3375407,10:59:00,10:59:00,1571,5,1718.28,0
3375407,11:00:00,11:00:00,1631,6,2037.4509,0
3375407,11:01:00,11:01:00,1632,7,2191.5999,
3375407,11:02:00,11:02:00,15790,8,2912.1458,0
3375407,11:03:00,11:03:00,6587,9,3280.359,0
3375407,11:04:00,11:04:00,6589,10,3742.0874,0
3375407,11:06:00,11:06:00,6595,11,4586.7026,0
3375407,11:07:00,11:07:00,6597,12,4960.9146,0
3375407,11:08:00,11:08:00,6600,13,5371.3145,0
3375407,11:09:00,11:09:00,6602,14,5730.497,0
3375407,11:09:00,11:09:00,6605,15,6036.5225,0
3375407,11:10:00,11:10:00,6606,16,6303.9453,0
3375407,11:11:00,11:11:00,6609,17,6794.423,0
3375407,11:12:00,11:12:00,6612,18,7270.966,0
3375407,11:13:00,11:13:00,4167,19,7582.4272,0
3375407,11:14:00,11:14:00,6614,20,7830.8354,0
3375407,11:14:00,11:14:00,6616,21,8124.598,0
3375407,11:15:00,11:15:00,6618,22,8431.926,0
3375407,11:16:00,11:16:00,6621,23,8722.961,0
3375407,11:16:00,11:16:00,6623,24,9065.795,0
3375407,11:18:00,11:18:00,6625,25,9498.412,
3375407,11:18:00,11:18:00,6627,26,9956.566,0
3375407,11:19:00,11:19:00,6628,27,10364.514,0
3375407,11:20:00,11:20:00,6629,28,10790.123,0
3375407,11:21:00,11:21:00,6632,29,11276.863,0
3375407,11:22:00,11:22:00,6635,30,11986.107,0
3375407,11:23:00,11:23:00,6637,31,12366.448,0
3375407,11:24:00,11:24:00,6640,32,12761.203,0
3375407,11:25:00,11:25:00,6642,33,13117.947,0
3375407,11:25:00,11:25:00,6643,34,13349.902,0
3375407,11:26:00,11:26:00,6645,35,13646.38,0
3375407,11:26:00,11:26:00,6646,36,13966.032,0
3375407,11:27:00,11:27:00,15073,37,14273.988,0
3375407,11:28:00,11:28:00,6649,38,14553.663,
3375407,11:28:00,11:28:00,15489,39,14826.932,0
3375407,11:28:00,11:28:00,6651,40,14993.285,0
3375407,11:29:00,11:29:00,6652,41,15360.917,0
3375407,11:30:00,11:30:00,6653,42,15634.46,0
3375407,11:31:00,11:31:00,6655,43,16074.226,0
3375407,11:31:00,11:31:00,6297,44,16333.194,0
3375407,11:32:00,11:32:00,6298,45,16650.459,0
3375407,11:33:00,11:33:00,15951,46,17188.28,0
3375407,11:34:00,11:34:00,10145,47,17384.312,0
3375407,11:34:00,11:34:00,10146,48,17510.918,0
3375407,11:35:00,11:35:00,10148,49,17748.44,0
3375407,11:36:00,11:36:00,10150,50,18219.096,0
3375407,11:37:00,11:37:00,10152,51,18663.824,0
3375407,11:38:00,11:38:00,10154,52,19203.584,0
3375407,11:39:00,11:39:00,10155,53,19452.695,
3375407,11:39:00,11:39:00,10156,54,19748.389,0
3375407,11:40:00,11:40:00,10157,55,20028.06,0
3375407,11:41:00,11:41:00,10158,56,20481.658,0
3375407,11:41:00,11:41:00,10159,57,20680.754,0
3375407,11:42:00,11:42:00,10160,58,20924.852,0
3375407,11:43:00,11:43:00,16341,59,21290.697,0
3375407,11:43:00,11:43:00,10161,60,21538.352,0
3375407,11:44:00,11:44:00,10162,61,21702.533,0
3375407,11:45:00,11:45:00,10164,62,22339.123,0
3375407,11:46:00,11:46:00,16465,63,22494.234,0
3375407,11:47:00,11:47:00,16298,64,23077.729,0
3375407,11:47:00,11:47:00,16297,65,23184.244,0
3375407,11:48:00,11:48:00,3693,66,23595.758,0
3375407,11:50:00,11:50:00,16146,67,24137.756,
3375408,11:52:00,11:52:00,7852,1,0,
3375408,11:54:00,11:54:00,7651,2,590.6869,0
3375408,11:56:00,11:56:00,13355,3,1181.1848,0
3375408,11:57:00,11:57:00,14454,4,1402.6672,0
3375408,11:59:00,11:59:00,1571,5,1718.28,0
3375408,12:00:00,12:00:00,1631,6,2037.4509,0
3375408,12:01:00,12:01:00,1632,7,2191.5999,
3375408,12:02:00,12:02:00,15790,8,2912.1458,0
3375408,12:03:00,12:03:00,6587,9,3280.359,0
3375408,12:04:00,12:04:00,6589,10,3742.0874,0
3375408,12:06:00,12:06:00,6595,11,4586.7026,0
3375408,12:07:00,12:07:00,6597,12,4960.9146,0
3375408,12:08:00,12:08:00,6600,13,5371.3145,0
3375408,12:09:00,12:09:00,6602,14,5730.497,0
3375408,12:09:00,12:09:00,6605,15,6036.5225,0
3375408,12:10:00,12:10:00,6606,16,6303.9453,0
3375408,12:11:00,12:11:00,6609,17,6794.423,0
3375408,12:12:00,12:12:00,6612,18,7270.966,0
3375408,12:13:00,12:13:00,4167,19,7582.4272,0
3375408,12:14:00,12:14:00,6614,20,7830.8354,0
3375408,12:14:00,12:14:00,6616,21,8124.598,0
3375408,12:15:00,12:15:00,6618,22,8431.926,0
3375408,12:16:00,12:16:00,6621,23,8722.961,0
3375408,12:16:00,12:16:00,6623,24,9065.795,0
3375408,12:18:00,12:18:00,6625,25,9498.412,
3375408,12:18:00,12:18:00,6627,26,9956.566,0
3375408,12:19:00,12:19:00,6628,27,10364.514,0
3375408,12:20:00,12:20:00,6629,28,10790.123,0
3375408,12:21:00,12:21:00,6632,29,11276.863,0
3375408,12:22:00,12:22:00,6635,30,11986.107,0
3375408,12:23:00,12:23:00,6637,31,12366.448,0
3375408,12:24:00,12:24:00,6640,32,12761.203,0
3375408,12:25:00,12:25:00,6642,33,13117.947,0
3375408,12:25:00,12:25:00,6643,34,13349.902,0
3375408,12:26:00,12:26:00,6645,35,13646.38,0
3375408,12:26:00,12:26:00,6646,36,13966.032,0
3375408,12:27:00,12:27:00,15073,37,14273.988,0
3375408,12:28:00,12:28:00,6649,38,14553.663,
3375408,12:28:00,12:28:00,15489,39,14826.932,0
3375408,12:28:00,12:28:00,6651,40,14993.285,0
3375408,12:29:00,12:29:00,6652,41,15360.917,0
3375408,12:30:00,12:30:00,6653,42,15634.46,0
3375408,12:31:00,12:31:00,6655,43,16074.226,0
3375408,12:31:00,12:31:00,6297,44,16333.194,0
3375408,12:32:00,12:32:00,6298,45,16650.459,0
3375408,12:33:00,12:33:00,15951,46,17188.28,0
3375408,12:34:00,12:34:00,10145,47,17384.312,0
3375408,12:34:00,12:34:00,10146,48,17510.918,0
3375408,12:35:00,12:35:00,10148,49,17748.44,0
3375408,12:36:00,12:36:00,10150,50,18219.096,0
3375408,12:37:00,12:37:00,10152,51,18663.824,0
3375408,12:38:00,12:38:00,10154,52,19203.584,0
3375408,12:39:00,12:39:00,10155,53,19452.695,
3375408,12:39:00,12:39:00,10156,54,19748.389,0
3375408,12:40:00,12:40:00,10157,55,20028.06,0
3375408,12:41:00,12:41:00,10158,56,20481.658,0
3375408,12:41:00,12:41:00,10159,57,20680.754,0
3375408,12:42:00,12:42:00,10160,58,20924.852,0
3375408,12:43:00,12:43:00,16341,59,21290.697,0
3375408,12:43:00,12:43:00,10161,60,21538.352,0
3375408,12:44:00,12:44:00,10162,61,21702.533,0
3375408,12:45:00,12:45:00,10164,62,22339.123,0
3375408,12:46:00,12:46:00,16465,63,22494.234,0
3375408,12:47:00,12:47:00,16298,64,23077.729,0
3375408,12:47:00,12:47:00,16297,65,23184.244,0
3375408,12:48:00,12:48:00,3693,66,23595.758,0
3375408,12:50:00,12:50:00,16146,67,24137.756,
3375409,12:52:00,12:52:00,7852,1,0,
3375409,12:54:00,12:54:00,7651,2,590.6869,0
3375409,12:56:00,12:56:00,13355,3,1181.1848,0
3375409,12:57:00,12:57:00,14454,4,1402.6672,0
3375409,12:59:00,12:59:00,1571,5,1718.28,0
3375409,13:00:00,13:00:00,1631,6,2037.4509,0
3375409,13:01:00,13:01:00,1632,7,2191.5999,
3375409,13:02:00,13:02:00,15790,8,2912.1458,0
3375409,13:03:00,13:03:00,6587,9,3280.359,0
3375409,13:04:00,13:04:00,6589,10,3742.0874,0
3375409,13:06:00,13:06:00,6595,11,4586.7026,0
3375409,13:07:00,13:07:00,6597,12,4960.9146,0
3375409,13:08:00,13:08:00,6600,13,5371.3145,0
3375409,13:09:00,13:09:00,6602,14,5730.497,0
3375409,13:09:00,13:09:00,6605,15,6036.5225,0
3375409,13:10:00,13:10:00,6606,16,6303.9453,0
3375409,13:11:00,13:11:00,6609,17,6794.423,0
3375409,13:12:00,13:12:00,6612,18,7270.966,0
3375409,13:13:00,13:13:00,4167,19,7582.4272,0
3375409,13:14:00,13:14:00,6614,20,7830.8354,0
3375409,13:14:00,13:14:00,6616,21,8124.598,0
3375409,13:15:00,13:15:00,6618,22,8431.926,0
3375409,13:16:00,13:16:00,6621,23,8722.961,0
3375409,13:16:00,13:16:00,6623,24,9065.795,0
3375409,13:18:00,13:18:00,6625,25,9498.412,
3375409,13:18:00,13:18:00,6627,26,9956.566,0
3375409,13:19:00,13:19:00,6628,27,10364.514,0
3375409,13:20:00,13:20:00,6629,28,10790.123,0
3375409,13:21:00,13:21:00,6632,29,11276.863,0
3375409,13:22:00,13:22:00,6635,30,11986.107,0
3375409,13:23:00,13:23:00,6637,31,12366.448,0
3375409,13:24:00,13:24:00,6640,32,12761.203,0
3375409,13:25:00,13:25:00,6642,33,13117.947,0
3375409,13:25:00,13:25:00,6643,34,13349.902,0
3375409,13:26:00,13:26:00,6645,35,13646.38,0
3375409,13:26:00,13:26:00,6646,36,13966.032,0
3375409,13:27:00,13:27:00,15073,37,14273.988,0
3375409,13:28:00,13:28:00,6649,38,14553.663,
3375409,13:28:00,13:28:00,15489,39,14826.932,0
3375409,13:28:00,13:28:00,6651,40,14993.285,0
3375409,13:29:00,13:29:00,6652,41,15360.917,0
3375409,13:30:00,13:30:00,6653,42,15634.46,0
3375409,13:31:00,13:31:00,6655,43,16074.226,0
3375409,13:31:00,13:31:00,6297,44,16333.194,0
3375409,13:32:00,13:32:00,6298,45,16650.459,0
3375409,13:33:00,13:33:00,15951,46,17188.28,0
3375409,13:34:00,13:34:00,10145,47,17384.312,0
3375409,13:34:00,13:34:00,10146,48,17510.918,0
3375409,13:35:00,13:35:00,10148,49,17748.44,0
3375409,13:36:00,13:36:00,10150,50,18219.096,0
3375409,13:37:00,13:37:00,10152,51,18663.824,0
3375409,13:38:00,13:38:00,10154,52,19203.584,0
3375409,13:39:00,13:39:00,10155,53,19452.695,
3375409,13:39:00,13:39:00,10156,54,19748.389,0
3375409,13:40:00,13:40:00,10157,55,20028.06,0
3375409,13:41:00,13:41:00,10158,56,20481.658,0
3375409,13:41:00,13:41:00,10159,57,20680.754,0
3375409,13:42:00,13:42:00,10160,58,20924.852,0
3375409,13:43:00,13:43:00,16341,59,21290.697,0
3375409,13:43:00,13:43:00,10161,60,21538.352,0
3375409,13:44:00,13:44:00,10162,61,21702.533,0
3375409,13:45:00,13:45:00,10164,62,22339.123,0
3375409,13:46:00,13:46:00,16465,63,22494.234,0
3375409,13:47:00,13:47:00,16298,64,23077.729,0
3375409,13:47:00,13:47:00,16297,65,23184.244,0
3375409,13:48:00,13:48:00,3693,66,23595.758,0
3375409,13:50:00,13:50:00,16146,67,24137.756,
3375410,13:52:00,13:52:00,7852,1,0,
3375410,13:54:00,13:54:00,7651,2,590.6869,0
3375410,13:56:00,13:56:00,13355,3,1181.1848,0
3375410,13:57:00,13:57:00,14454,4,1402.6672,0
3375410,13:59:00,13:59:00,1571,5,1718.28,0
3375410,14:00:00,14:00:00,1631,6,2037.4509,0
3375410,14:01:00,14:01:00,1632,7,2191.5999,
3375410,14:02:00,14:02:00,15790,8,2912.1458,0
3375410,14:03:00,14:03:00,6587,9,3280.359,0
3375410,14:04:00,14:04:00,6589,10,3742.0874,0
3375410,14:06:00,14:06:00,6595,11,4586.7026,0
3375410,14:07:00,14:07:00,6597,12,4960.9146,0
3375410,14:08:00,14:08:00,6600,13,5371.3145,0
3375410,14:09:00,14:09:00,6602,14,5730.497,0
3375410,14:09:00,14:09:00,6605,15,6036.5225,0
3375410,14:10:00,14:10:00,6606,16,6303.9453,0
3375410,14:11:00,14:11:00,6609,17,6794.423,0
3375410,14:12:00,14:12:00,6612,18,7270.966,0
3375410,14:13:00,14:13:00,4167,19,7582.4272,0
3375410,14:14:00,14:14:00,6614,20,7830.8354,0
3375410,14:14:00,14:14:00,6616,21,8124.598,0
3375410,14:15:00,14:15:00,6618,22,8431.926,0
3375410,14:16:00,14:16:00,6621,23,8722.961,0
3375410,14:16:00,14:16:00,6623,24,9065.795,0
3375410,14:18:00,14:18:00,6625,25,9498.412,
3375410,14:18:00,14:18:00,6627,26,9956.566,0
3375410,14:19:00,14:19:00,6628,27,10364.514,0
3375410,14:20:00,14:20:00,6629,28,10790.123,0
3375410,14:21:00,14:21:00,6632,29,11276.863,0
3375410,14:22:00,14:22:00,6635,30,11986.107,0
3375410,14:23:00,14:23:00,6637,31,12366.448,0
3375410,14:24:00,14:24:00,6640,32,12761.203,0
3375410,14:25:00,14:25:00,6642,33,13117.947,0
3375410,14:25:00,14:25:00,6643,34,13349.902,0
3375410,14:26:00,14:26:00,6645,35,13646.38,0
3375410,14:26:00,14:26:00,6646,36,13966.032,0
3375410,14:27:00,14:27:00,15073,37,14273.988,0
3375410,14:28:00,14:28:00,6649,38,14553.663,
3375410,14:28:00,14:28:00,15489,39,14826.932,0
3375410,14:28:00,14:28:00,6651,40,14993.285,0
3375410,14:29:00,14:29:00,6652,41,15360.917,0
3375410,14:30:00,14:30:00,6653,42,15634.46,0
3375410,14:31:00,14:31:00,6655,43,16074.226,0
3375410,14:31:00,14:31:00,6297,44,16333.194,0
3375410,14:32:00,14:32:00,6298,45,16650.459,0
3375410,14:33:00,14:33:00,15951,46,17188.28,0
3375410,14:34:00,14:34:00,10145,47,17384.312,0
3375410,14:34:00,14:34:00,10146,48,17510.918,0
3375410,14:35:00,14:35:00,10148,49,17748.44,0
3375410,14:36:00,14:36:00,10150,50,18219.096,0
3375410,14:37:00,14:37:00,10152,51,18663.824,0
3375410,14:38:00,14:38:00,10154,52,19203.584,0
3375410,14:39:00,14:39:00,10155,53,19452.695,
3375410,14:39:00,14:39:00,10156,54,19748.389,0
3375410,14:40:00,14:40:00,10157,55,20028.06,0
3375410,14:41:00,14:41:00,10158,56,20481.658,0
3375410,14:41:00,14:41:00,10159,57,20680.754,0
3375410,14:42:00,14:42:00,10160,58,20924.852,0
3375410,14:43:00,14:43:00,16341,59,21290.697,0
3375410,14:43:00,14:43:00,10161,60,21538.352,0
3375410,14:44:00,14:44:00,10162,61,21702.533,0
3375410,14:45:00,14:45:00,10164,62,22339.123,0
3375410,14:46:00,14:46:00,16465,63,22494.234,0
3375410,14:47:00,14:47:00,16298,64,23077.729,0
3375410,14:47:00,14:47:00,16297,65,23184.244,0
3375410,14:48:00,14:48:00,3693,66,23595.758,0
3375410,14:50:00,14:50:00,16146,67,24137.756,
3375411,14:52:00,14:52:00,7852,1,0,
3375411,14:54:00,14:54:00,7651,2,590.6869,0
3375411,14:56:00,14:56:00,13355,3,1181.1848,0
3375411,14:57:00,14:57:00,14454,4,1402.6672,0
3375411,14:59:00,14:59:00,1571,5,1718.28,0
3375411,15:00:00,15:00:00,1631,6,2037.4509,0
3375411,15:01:00,15:01:00,1632,7,2191.5999,
3375411,15:02:00,15:02:00,15790,8,2912.1458,0
3375411,15:03:00,15:03:00,6587,9,3280.359,0
3375411,15:04:00,15:04:00,6589,10,3742.0874,0
3375411,15:06:00,15:06:00,6595,11,4586.7026,0
3375411,15:07:00,15:07:00,6597,12,4960.9146,0
3375411,15:08:00,15:08:00,6600,13,5371.3145,0
3375411,15:09:00,15:09:00,6602,14,5730.497,0
3375411,15:09:00,15:09:00,6605,15,6036.5225,0
3375411,15:10:00,15:10:00,6606,16,6303.9453,0
3375411,15:11:00,15:11:00,6609,17,6794.423,0
3375411,15:12:00,15:12:00,6612,18,7270.966,0
3375411,15:13:00,15:13:00,4167,19,7582.4272,0
3375411,15:14:00,15:14:00,6614,20,7830.8354,0
3375411,15:14:00,15:14:00,6616,21,8124.598,0
3375411,15:15:00,15:15:00,6618,22,8431.926,0
3375411,15:16:00,15:16:00,6621,23,8722.961,0
3375411,15:16:00,15:16:00,6623,24,9065.795,0
3375411,15:18:00,15:18:00,6625,25,9498.412,
3375411,15:18:00,15:18:00,6627,26,9956.566,0
3375411,15:19:00,15:19:00,6628,27,10364.514,0
3375411,15:20:00,15:20:00,6629,28,10790.123,0
3375411,15:21:00,15:21:00,6632,29,11276.863,0
3375411,15:22:00,15:22:00,6635,30,11986.107,0
3375411,15:23:00,15:23:00,6637,31,12366.448,0
3375411,15:24:00,15:24:00,6640,32,12761.203,0
3375411,15:25:00,15:25:00,6642,33,13117.947,0
3375411,15:25:00,15:25:00,6643,34,13349.902,0
3375411,15:26:00,15:26:00,6645,35,13646.38,0
3375411,15:26:00,15:26:00,6646,36,13966.032,0
3375411,15:27:00,15:27:00,15073,37,14273.988,0
3375411,15:28:00,15:28:00,6649,38,14553.663,
3375411,15:28:00,15:28:00,15489,39,14826.932,0
3375411,15:28:00,15:28:00,6651,40,14993.285,0
3375411,15:29:00,15:29:00,6652,41,15360.917,0
3375411,15:30:00,15:30:00,6653,42,15634.46,0
3375411,15:31:00,15:31:00,6655,43,16074.226,0
3375411,15:31:00,15:31:00,6297,44,16333.194,0
3375411,15:32:00,15:32:00,6298,45,16650.459,0
3375411,15:33:00,15:33:00,15951,46,17188.28,0
3375411,15:34:00,15:34:00,10145,47,17384.312,0
3375411,15:34:00,15:34:00,10146,48,17510.918,0
3375411,15:35:00,15:35:00,10148,49,17748.44,0
3375411,15:36:00,15:36:00,10150,50,18219.096,0
3375411,15:37:00,15:37:00,10152,51,18663.824,0
3375411,15:38:00,15:38:00,10154,52,19203.584,0
3375411,15:39:00,15:39:00,10155,53,19452.695,
3375411,15:39:00,15:39:00,10156,54,19748.389,0
3375411,15:40:00,15:40:00,10157,55,20028.06,0
3375411,15:41:00,15:41:00,10158,56,20481.658,0
3375411,15:41:00,15:41:00,10159,57,20680.754,0
3375411,15:42:00,15:42:00,10160,58,20924.852,0
3375411,15:43:00,15:43:00,16341,59,21290.697,0
3375411,15:43:00,15:43:00,10161,60,21538.352,0
3375411,15:44:00,15:44:00,10162,61,21702.533,0
3375411,15:45:00,15:45:00,10164,62,22339.123,0
3375411,15:46:00,15:46:00,16465,63,22494.234,0
3375411,15:47:00,15:47:00,16298,64,23077.729,0
3375411,15:47:00,15:47:00,16297,65,23184.244,0
3375411,15:48:00,15:48:00,3693,66,23595.758,0
3375411,15:50:00,15:50:00,16146,67,24137.756,
3375412,15:52:00,15:52:00,7852,1,0,
3375412,15:54:00,15:54:00,7651,2,590.6869,0
3375412,15:56:00,15:56:00,13355,3,1181.1848,0
3375412,15:57:00,15:57:00,14454,4,1402.6672,0
3375412,15:59:00,15:59:00,1571,5,1718.28,0
3375412,16:00:00,16:00:00,1631,6,2037.4509,0
3375412,16:01:00,16:01:00,1632,7,2191.5999,
3375412,16:02:00,16:02:00,15790,8,2912.1458,0
3375412,16:03:00,16:03:00,6587,9,3280.359,0
3375412,16:04:00,16:04:00,6589,10,3742.0874,0
3375412,16:06:00,16:06:00,6595,11,4586.7026,0
3375412,16:07:00,16:07:00,6597,12,4960.9146,0
3375412,16:08:00,16:08:00,6600,13,5371.3145,0
3375412,16:09:00,16:09:00,6602,14,5730.497,0
3375412,16:09:00,16:09:00,6605,15,6036.5225,0
3375412,16:10:00,16:10:00,6606,16,6303.9453,0
3375412,16:11:00,16:11:00,6609,17,6794.423,0
3375412,16:12:00,16:12:00,6612,18,7270.966,0
3375412,16:13:00,16:13:00,4167,19,7582.4272,0
3375412,16:14:00,16:14:00,6614,20,7830.8354,0
3375412,16:14:00,16:14:00,6616,21,8124.598,0
3375412,16:15:00,16:15:00,6618,22,8431.926,0
3375412,16:16:00,16:16:00,6621,23,8722.961,0
3375412,16:16:00,16:16:00,6623,24,9065.795,0
3375412,16:18:00,16:18:00,6625,25,9498.412,
3375412,16:18:00,16:18:00,6627,26,9956.566,0
3375412,16:19:00,16:19:00,6628,27,10364.514,0
3375412,16:20:00,16:20:00,6629,28,10790.123,0
3375412,16:21:00,16:21:00,6632,29,11276.863,0
3375412,16:22:00,16:22:00,6635,30,11986.107,0
3375412,16:23:00,16:23:00,6637,31,12366.448,0
3375412,16:24:00,16:24:00,6640,32,12761.203,0
3375412,16:25:00,16:25:00,6642,33,13117.947,0
3375412,16:25:00,16:25:00,6643,34,13349.902,0
3375412,16:26:00,16:26:00,6645,35,13646.38,0
3375412,16:26:00,16:26:00,6646,36,13966.032,0
3375412,16:27:00,16:27:00,15073,37,14273.988,0
3375412,16:28:00,16:28:00,6649,38,14553.663,
3375412,16:28:00,16:28:00,15489,39,14826.932,0
3375412,16:28:00,16:28:00,6651,40,14993.285,0
3375412,16:29:00,16:29:00,6652,41,15360.917,0
3375412,16:30:00,16:30:00,6653,42,15634.46,0
3375412,16:31:00,16:31:00,6655,43,16074.226,0
3375412,16:31:00,16:31:00,6297,44,16333.194,0
3375412,16:32:00,16:32:00,6298,45,16650.459,0
3375412,16:33:00,16:33:00,15951,46,17188.28,0
3375412,16:34:00,16:34:00,10145,47,17384.312,0
3375412,16:34:00,16:34:00,10146,48,17510.918,0
3375412,16:35:00,16:35:00,10148,49,17748.44,0
3375412,16:36:00,16:36:00,10150,50,18219.096,0
3375412,16:37:00,16:37:00,10152,51,18663.824,0
3375412,16:38:00,16:38:00,10154,52,19203.584,0
3375412,16:39:00,16:39:00,10155,53,19452.695,
3375412,16:39:00,16:39:00,10156,54,19748.389,0
3375412,16:40:00,16:40:00,10157,55,20028.06,0
3375412,16:41:00,16:41:00,10158,56,20481.658,0
3375412,16:41:00,16:41:00,10159,57,20680.754,0
3375412,16:42:00,16:42:00,10160,58,20924.852,0
3375412,16:43:00,16:43:00,16341,59,21290.697,0
3375412,16:43:00,16:43:00,10161,60,21538.352,0
3375412,16:44:00,16:44:00,10162,61,21702.533,0
3375412,16:45:00,16:45:00,10164,62,22339.123,0
3375412,16:46:00,16:46:00,16465,63,22494.234,0
3375412,16:47:00,16:47:00,16298,64,23077.729,0
3375412,16:47:00,16:47:00,16297,65,23184.244,0
3375412,16:48:00,16:48:00,3693,66,23595.758,0
3375412,16:50:00,16:50:00,16146,67,24137.756,
3375413,16:52:00,16:52:00,7852,1,0,
3375413,16:54:00,16:54:00,7651,2,590.6869,0
3375413,16:56:00,16:56:00,13355,3,1181.1848,0
3375413,16:57:00,16:57:00,14454,4,1402.6672,0
3375413,16:59:00,16:59:00,1571,5,1718.28,0
3375413,17:00:00,17:00:00,1631,6,2037.4509,0
3375413,17:01:00,17:01:00,1632,7,2191.5999,
3375413,17:02:00,17:02:00,15790,8,2912.1458,0
3375413,17:03:00,17:03:00,6587,9,3280.359,0
3375413,17:04:00,17:04:00,6589,10,3742.0874,0
3375413,17:06:00,17:06:00,6595,11,4586.7026,0
3375413,17:07:00,17:07:00,6597,12,4960.9146,0
3375413,17:08:00,17:08:00,6600,13,5371.3145,0
3375413,17:09:00,17:09:00,6602,14,5730.497,0
3375413,17:09:00,17:09:00,6605,15,6036.5225,0
3375413,17:10:00,17:10:00,6606,16,6303.9453,0
3375413,17:11:00,17:11:00,6609,17,6794.423,0
3375413,17:12:00,17:12:00,6612,18,7270.966,0
3375413,17:13:00,17:13:00,4167,19,7582.4272,0
3375413,17:14:00,17:14:00,6614,20,7830.8354,0
3375413,17:14:00,17:14:00,6616,21,8124.598,0
3375413,17:15:00,17:15:00,6618,22,8431.926,0
3375413,17:16:00,17:16:00,6621,23,8722.961,0
3375413,17:16:00,17:16:00,6623,24,9065.795,0
3375413,17:18:00,17:18:00,6625,25,9498.412,
3375413,17:18:00,17:18:00,6627,26,9956.566,0
3375413,17:19:00,17:19:00,6628,27,10364.514,0
3375413,17:20:00,17:20:00,6629,28,10790.123,0
3375413,17:21:00,17:21:00,6632,29,11276.863,0
3375413,17:22:00,17:22:00,6635,30,11986.107,0
3375413,17:23:00,17:23:00,6637,31,12366.448,0
3375413,17:24:00,17:24:00,6640,32,12761.203,0
3375413,17:25:00,17:25:00,6642,33,13117.947,0
3375413,17:25:00,17:25:00,6643,34,13349.902,0
3375413,17:26:00,17:26:00,6645,35,13646.38,0
3375413,17:26:00,17:26:00,6646,36,13966.032,0
3375413,17:27:00,17:27:00,15073,37,14273.988,0
3375413,17:28:00,17:28:00,6649,38,14553.663,
3375413,17:28:00,17:28:00,15489,39,14826.932,0
3375413,17:28:00,17:28:00,6651,40,14993.285,0
3375413,17:29:00,17:29:00,6652,41,15360.917,0
3375413,17:30:00,17:30:00,6653,42,15634.46,0
3375413,17:31:00,17:31:00,6655,43,16074.226,0
3375413,17:31:00,17:31:00,6297,44,16333.194,0
3375413,17:32:00,17:32:00,6298,45,16650.459,0
3375413,17:33:00,17:33:00,15951,46,17188.28,0
3375413,17:34:00,17:34:00,10145,47,17384.312,0
3375413,17:34:00,17:34:00,10146,48,17510.918,0
3375413,17:35:00,17:35:00,10148,49,17748.44,0
3375413,17:36:00,17:36:00,10150,50,18219.096,0
3375413,17:37:00,17:37:00,10152,51,18663.824,0
3375413,17:38:00,17:38:00,10154,52,19203.584,0
3375413,17:39:00,17:39:00,10155,53,19452.695,
3375413,17:39:00,17:39:00,10156,54,19748.389,0
3375413,17:40:00,17:40:00,10157,55,20028.06,0
3375413,17:41:00,17:41:00,10158,56,20481.658,0
3375413,17:41:00,17:41:00,10159,57,20680.754,0
3375413,17:42:00,17:42:00,10160,58,20924.852,0
3375413,17:43:00,17:43:00,16341,59,21290.697,0
3375413,17:43:00,17:43:00,10161,60,21538.352,0
3375413,17:44:00,17:44:00,10162,61,21702.533,0
3375413,17:45:00,17:45:00,10164,62,22339.123,0
3375413,17:46:00,17:46:00,16465,63,22494.234,0
3375413,17:47:00,17:47:00,16298,64,23077.729,0
3375413,17:47:00,17:47:00,16297,65,23184.244,0
3375413,17:48:00,17:48:00,3693,66,23595.758,0
3375413,17:50:00,17:50:00,16146,67,24137.756,
3375414,17:52:00,17:52:00,7852,1,0,
3375414,17:54:00,17:54:00,7651,2,590.6869,0
3375414,17:56:00,17:56:00,13355,3,1181.1848,0
3375414,17:57:00,17:57:00,14454,4,1402.6672,0
3375414,17:59:00,17:59:00,1571,5,1718.28,0
3375414,18:00:00,18:00:00,1631,6,2037.4509,0
3375414,18:01:00,18:01:00,1632,7,2191.5999,
3375414,18:02:00,18:02:00,15790,8,2912.1458,0
3375414,18:03:00,18:03:00,6587,9,3280.359,0
3375414,18:04:00,18:04:00,6589,10,3742.0874,0
3375414,18:06:00,18:06:00,6595,11,4586.7026,0
3375414,18:07:00,18:07:00,6597,12,4960.9146,0
3375414,18:07:00,18:07:00,6600,13,5371.3145,0
3375414,18:08:00,18:08:00,6602,14,5730.497,0
3375414,18:09:00,18:09:00,6605,15,6036.5225,0
3375414,18:09:00,18:09:00,6606,16,6303.9453,0
3375414,18:11:00,18:11:00,6609,17,6794.423,0
3375414,18:12:00,18:12:00,6612,18,7270.966,0
3375414,18:12:00,18:12:00,4167,19,7582.4272,0
3375414,18:13:00,18:13:00,6614,20,7830.8354,0
3375414,18:13:00,18:13:00,6616,21,8124.598,0
3375414,18:14:00,18:14:00,6618,22,8431.926,0
3375414,18:15:00,18:15:00,6621,23,8722.961,0
3375414,18:15:00,18:15:00,6623,24,9065.795,0
3375414,18:17:00,18:17:00,6625,25,9498.412,
3375414,18:17:00,18:17:00,6627,26,9956.566,0
3375414,18:18:00,18:18:00,6628,27,10364.514,0
3375414,18:19:00,18:19:00,6629,28,10790.123,0
3375414,18:20:00,18:20:00,6632,29,11276.863,0
3375414,18:21:00,18:21:00,6635,30,11986.107,0
3375414,18:22:00,18:22:00,6637,31,12366.448,0
3375414,18:23:00,18:23:00,6640,32,12761.203,0
3375414,18:24:00,18:24:00,6642,33,13117.947,0
3375414,18:24:00,18:24:00,6643,34,13349.902,0
3375414,18:25:00,18:25:00,6645,35,13646.38,0
3375414,18:25:00,18:25:00,6646,36,13966.032,0
3375414,18:26:00,18:26:00,15073,37,14273.988,0
3375414,18:27:00,18:27:00,6649,38,14553.663,
3375414,18:27:00,18:27:00,15489,39,14826.932,0
3375414,18:27:00,18:27:00,6651,40,14993.285,0
3375414,18:28:00,18:28:00,6652,41,15360.917,0
3375414,18:29:00,18:29:00,6653,42,15634.46,0
3375414,18:30:00,18:30:00,6655,43,16074.226,0
3375414,18:30:00,18:30:00,6297,44,16333.194,0
3375414,18:31:00,18:31:00,6298,45,16650.459,0
3375414,18:32:00,18:32:00,15951,46,17188.28,0
3375414,18:33:00,18:33:00,10145,47,17384.312,0
3375414,18:33:00,18:33:00,10146,48,17510.918,0
3375414,18:34:00,18:34:00,10148,49,17748.44,0
3375414,18:35:00,18:35:00,10150,50,18219.096,0
3375414,18:36:00,18:36:00,10152,51,18663.824,0
3375414,18:37:00,18:37:00,10154,52,19203.584,0
3375414,18:38:00,18:38:00,10155,53,19452.695,
3375414,18:38:00,18:38:00,10156,54,19748.389,0
3375414,18:39:00,18:39:00,10157,55,20028.06,0
3375414,18:40:00,18:40:00,10158,56,20481.658,0
3375414,18:40:00,18:40:00,10159,57,20680.754,0
3375414,18:41:00,18:41:00,10160,58,20924.852,0
3375414,18:42:00,18:42:00,16341,59,21290.697,0
3375414,18:42:00,18:42:00,10161,60,21538.352,0
3375414,18:43:00,18:43:00,10162,61,21702.533,0
3375414,18:44:00,18:44:00,10164,62,22339.123,0
3375414,18:45:00,18:45:00,16465,63,22494.234,0
3375414,18:46:00,18:46:00,16298,64,23077.729,0
3375414,18:46:00,18:46:00,16297,65,23184.244,0
3375414,18:47:00,18:47:00,3693,66,23595.758,0
3375414,18:49:00,18:49:00,16146,67,24137.756,
3375415,18:52:00,18:52:00,7852,1,0,
3375415,18:54:00,18:54:00,7651,2,590.6869,0
3375415,18:56:00,18:56:00,13355,3,1181.1848,0
3375415,18:57:00,18:57:00,14454,4,1402.6672,0
3375415,18:58:00,18:58:00,1571,5,1718.28,0
3375415,18:59:00,18:59:00,1631,6,2037.4509,0
3375415,19:00:00,19:00:00,1632,7,2191.5999,
3375415,19:01:00,19:01:00,15790,8,2912.1458,0
3375415,19:02:00,19:02:00,6587,9,3280.359,0
3375415,19:03:00,19:03:00,6589,10,3742.0874,0
3375415,19:05:00,19:05:00,6595,11,4586.7026,0
3375415,19:06:00,19:06:00,6597,12,4960.9146,0
3375415,19:06:00,19:06:00,6600,13,5371.3145,0
3375415,19:07:00,19:07:00,6602,14,5730.497,0
3375415,19:08:00,19:08:00,6605,15,6036.5225,0
3375415,19:08:00,19:08:00,6606,16,6303.9453,0
3375415,19:10:00,19:10:00,6609,17,6794.423,0
3375415,19:11:00,19:11:00,6612,18,7270.966,0
3375415,19:11:00,19:11:00,4167,19,7582.4272,0
3375415,19:12:00,19:12:00,6614,20,7830.8354,0
3375415,19:12:00,19:12:00,6616,21,8124.598,0
3375415,19:13:00,19:13:00,6618,22,8431.926,0
3375415,19:14:00,19:14:00,6621,23,8722.961,0
3375415,19:14:00,19:14:00,6623,24,9065.795,0
3375415,19:16:00,19:16:00,6625,25,9498.412,
3375415,19:16:00,19:16:00,6627,26,9956.566,0
3375415,19:17:00,19:17:00,6628,27,10364.514,0
3375415,19:18:00,19:18:00,6629,28,10790.123,0
3375415,19:19:00,19:19:00,6632,29,11276.863,0
3375415,19:20:00,19:20:00,6635,30,11986.107,0
3375415,19:21:00,19:21:00,6637,31,12366.448,0
3375415,19:21:00,19:21:00,6640,32,12761.203,0
3375415,19:22:00,19:22:00,6642,33,13117.947,0
3375415,19:22:00,19:22:00,6643,34,13349.902,0
3375415,19:23:00,19:23:00,6645,35,13646.38,0
3375415,19:23:00,19:23:00,6646,36,13966.032,0
3375415,19:24:00,19:24:00,15073,37,14273.988,0
3375415,19:25:00,19:25:00,6649,38,14553.663,
3375415,19:25:00,19:25:00,15489,39,14826.932,0
3375415,19:25:00,19:25:00,6651,40,14993.285,0
3375415,19:26:00,19:26:00,6652,41,15360.917,0
3375415,19:27:00,19:27:00,6653,42,15634.46,0
3375415,19:28:00,19:28:00,6655,43,16074.226,0
3375415,19:28:00,19:28:00,6297,44,16333.194,0
3375415,19:29:00,19:29:00,6298,45,16650.459,0
3375415,19:30:00,19:30:00,15951,46,17188.28,0
3375415,19:30:00,19:30:00,10145,47,17384.312,0
3375415,19:30:00,19:30:00,10146,48,17510.918,0
3375415,19:31:00,19:31:00,10148,49,17748.44,0
3375415,19:32:00,19:32:00,10150,50,18219.096,0
3375415,19:33:00,19:33:00,10152,51,18663.824,0
3375415,19:34:00,19:34:00,10154,52,19203.584,0
3375415,19:35:00,19:35:00,10155,53,19452.695,
3375415,19:35:00,19:35:00,10156,54,19748.389,0
3375415,19:36:00,19:36:00,10157,55,20028.06,0
3375415,19:37:00,19:37:00,10158,56,20481.658,0
3375415,19:37:00,19:37:00,10159,57,20680.754,0
3375415,19:38:00,19:38:00,10160,58,20924.852,0
3375415,19:38:00,19:38:00,16341,59,21290.697,0
3375415,19:39:00,19:39:00,10161,60,21538.352,0
3375415,19:39:00,19:39:00,10162,61,21702.533,0
3375415,19:41:00,19:41:00,10164,62,22339.123,0
3375415,19:41:00,19:41:00,16465,63,22494.234,0
3375415,19:42:00,19:42:00,16298,64,23077.729,0
3375415,19:42:00,19:42:00,16297,65,23184.244,0
3375415,19:43:00,19:43:00,3693,66,23595.758,0
3375415,19:45:00,19:45:00,16146,67,24137.756,
3375416,19:52:00,19:52:00,7852,1,0,
3375416,19:54:00,19:54:00,7651,2,590.6869,0
3375416,19:56:00,19:56:00,13355,3,1181.1848,0
3375416,19:57:00,19:57:00,14454,4,1402.6672,0
3375416,19:58:00,19:58:00,1571,5,1718.28,0
3375416,19:59:00,19:59:00,1631,6,2037.4509,0
3375416,20:00:00,20:00:00,1632,7,2191.5999,
3375416,20:01:00,20:01:00,15790,8,2912.1458,0
3375416,20:02:00,20:02:00,6587,9,3280.359,0
3375416,20:03:00,20:03:00,6589,10,3742.0874,0
3375416,20:05:00,20:05:00,6595,11,4586.7026,0
3375416,20:06:00,20:06:00,6597,12,4960.9146,0
3375416,20:06:00,20:06:00,6600,13,5371.3145,0
3375416,20:07:00,20:07:00,6602,14,5730.497,0
3375416,20:08:00,20:08:00,6605,15,6036.5225,0
3375416,20:08:00,20:08:00,6606,16,6303.9453,0
3375416,20:10:00,20:10:00,6609,17,6794.423,0
3375416,20:11:00,20:11:00,6612,18,7270.966,0
3375416,20:11:00,20:11:00,4167,19,7582.4272,0
3375416,20:12:00,20:12:00,6614,20,7830.8354,0
3375416,20:12:00,20:12:00,6616,21,8124.598,0
3375416,20:13:00,20:13:00,6618,22,8431.926,0
3375416,20:14:00,20:14:00,6621,23,8722.961,0
3375416,20:14:00,20:14:00,6623,24,9065.795,0
3375416,20:16:00,20:16:00,6625,25,9498.412,
3375416,20:16:00,20:16:00,6627,26,9956.566,0
3375416,20:17:00,20:17:00,6628,27,10364.514,0
3375416,20:18:00,20:18:00,6629,28,10790.123,0
3375416,20:19:00,20:19:00,6632,29,11276.863,0
3375416,20:20:00,20:20:00,6635,30,11986.107,0
3375416,20:21:00,20:21:00,6637,31,12366.448,0
3375416,20:21:00,20:21:00,6640,32,12761.203,0
3375416,20:22:00,20:22:00,6642,33,13117.947,0
3375416,20:22:00,20:22:00,6643,34,13349.902,0
3375416,20:23:00,20:23:00,6645,35,13646.38,0
3375416,20:23:00,20:23:00,6646,36,13966.032,0
3375416,20:24:00,20:24:00,15073,37,14273.988,0
3375416,20:25:00,20:25:00,6649,38,14553.663,
3375416,20:25:00,20:25:00,15489,39,14826.932,0
3375416,20:25:00,20:25:00,6651,40,14993.285,0
3375416,20:26:00,20:26:00,6652,41,15360.917,0
3375416,20:27:00,20:27:00,6653,42,15634.46,0
3375416,20:28:00,20:28:00,6655,43,16074.226,0
3375416,20:28:00,20:28:00,6297,44,16333.194,0
3375416,20:29:00,20:29:00,6298,45,16650.459,0
3375416,20:30:00,20:30:00,15951,46,17188.28,0
3375416,20:30:00,20:30:00,10145,47,17384.312,0
3375416,20:30:00,20:30:00,10146,48,17510.918,0
3375416,20:31:00,20:31:00,10148,49,17748.44,0
3375416,20:32:00,20:32:00,10150,50,18219.096,0
3375416,20:33:00,20:33:00,10152,51,18663.824,0
3375416,20:34:00,20:34:00,10154,52,19203.584,0
3375416,20:35:00,20:35:00,10155,53,19452.695,
3375416,20:35:00,20:35:00,10156,54,19748.389,0
3375416,20:36:00,20:36:00,10157,55,20028.06,0
3375416,20:37:00,20:37:00,10158,56,20481.658,0
3375416,20:37:00,20:37:00,10159,57,20680.754,0
3375416,20:38:00,20:38:00,10160,58,20924.852,0
3375416,20:38:00,20:38:00,16341,59,21290.697,0
3375416,20:39:00,20:39:00,10161,60,21538.352,0
3375416,20:39:00,20:39:00,10162,61,21702.533,0
3375416,20:41:00,20:41:00,10164,62,22339.123,0
3375416,20:41:00,20:41:00,16465,63,22494.234,0
3375416,20:42:00,20:42:00,16298,64,23077.729,0
3375416,20:42:00,20:42:00,16297,65,23184.244,0
3375416,20:43:00,20:43:00,3693,66,23595.758,0
3375416,20:45:00,20:45:00,16146,67,24137.756,
3375417,20:52:00,20:52:00,7852,1,0,
3375417,20:54:00,20:54:00,7651,2,590.6869,0
3375417,20:56:00,20:56:00,13355,3,1181.1848,0
3375417,20:57:00,20:57:00,14454,4,1402.6672,0
3375417,20:58:00,20:58:00,1571,5,1718.28,0
3375417,20:59:00,20:59:00,1631,6,2037.4509,0
3375417,21:00:00,21:00:00,1632,7,2191.5999,
3375417,21:01:00,21:01:00,15790,8,2912.1458,0
3375417,21:02:00,21:02:00,6587,9,3280.359,0
3375417,21:03:00,21:03:00,6589,10,3742.0874,0
3375417,21:05:00,21:05:00,6595,11,4586.7026,0
3375417,21:06:00,21:06:00,6597,12,4960.9146,0
3375417,21:06:00,21:06:00,6600,13,5371.3145,0
3375417,21:07:00,21:07:00,6602,14,5730.497,0
3375417,21:08:00,21:08:00,6605,15,6036.5225,0
3375417,21:08:00,21:08:00,6606,16,6303.9453,0
3375417,21:10:00,21:10:00,6609,17,6794.423,0
3375417,21:11:00,21:11:00,6612,18,7270.966,0
3375417,21:11:00,21:11:00,4167,19,7582.4272,0
3375417,21:12:00,21:12:00,6614,20,7830.8354,0
3375417,21:12:00,21:12:00,6616,21,8124.598,0
3375417,21:13:00,21:13:00,6618,22,8431.926,0
3375417,21:14:00,21:14:00,6621,23,8722.961,0
3375417,21:14:00,21:14:00,6623,24,9065.795,0
3375417,21:16:00,21:16:00,6625,25,9498.412,
3375417,21:16:00,21:16:00,6627,26,9956.566,0
3375417,21:17:00,21:17:00,6628,27,10364.514,0
3375417,21:18:00,21:18:00,6629,28,10790.123,0
3375417,21:19:00,21:19:00,6632,29,11276.863,0
3375417,21:20:00,21:20:00,6635,30,11986.107,0
3375417,21:21:00,21:21:00,6637,31,12366.448,0
3375417,21:21:00,21:21:00,6640,32,12761.203,0
3375417,21:22:00,21:22:00,6642,33,13117.947,0
3375417,21:22:00,21:22:00,6643,34,13349.902,0
3375417,21:23:00,21:23:00,6645,35,13646.38,0
3375417,21:23:00,21:23:00,6646,36,13966.032,0
3375417,21:24:00,21:24:00,15073,37,14273.988,0
3375417,21:25:00,21:25:00,6649,38,14553.663,
3375417,21:25:00,21:25:00,15489,39,14826.932,0
3375417,21:25:00,21:25:00,6651,40,14993.285,0
3375417,21:26:00,21:26:00,6652,41,15360.917,0
3375417,21:27:00,21:27:00,6653,42,15634.46,0
3375417,21:28:00,21:28:00,6655,43,16074.226,0
3375417,21:28:00,21:28:00,6297,44,16333.194,0
3375417,21:29:00,21:29:00,6298,45,16650.459,0
3375417,21:30:00,21:30:00,15951,46,17188.28,0
3375417,21:30:00,21:30:00,10145,47,17384.312,0
3375417,21:30:00,21:30:00,10146,48,17510.918,0
3375417,21:31:00,21:31:00,10148,49,17748.44,0
3375417,21:32:00,21:32:00,10150,50,18219.096,0
3375417,21:33:00,21:33:00,10152,51,18663.824,0
3375417,21:34:00,21:34:00,10154,52,19203.584,0
3375417,21:35:00,21:35:00,10155,53,19452.695,
3375417,21:35:00,21:35:00,10156,54,19748.389,0
3375417,21:36:00,21:36:00,10157,55,20028.06,0
3375417,21:37:00,21:37:00,10158,56,20481.658,0
3375417,21:37:00,21:37:00,10159,57,20680.754,0
3375417,21:38:00,21:38:00,10160,58,20924.852,0
3375417,21:38:00,21:38:00,16341,59,21290.697,0
3375417,21:39:00,21:39:00,10161,60,21538.352,0
3375417,21:39:00,21:39:00,10162,61,21702.533,0
3375417,21:41:00,21:41:00,10164,62,22339.123,0
3375417,21:41:00,21:41:00,16465,63,22494.234,0
3375417,21:42:00,21:42:00,16298,64,23077.729,0
3375417,21:42:00,21:42:00,16297,65,23184.244,0
3375417,21:43:00,21:43:00,3693,66,23595.758,0
3375417,21:45:00,21:45:00,16146,67,24137.756,
3375418,21:52:00,21:52:00,7852,1,0,
3375418,21:54:00,21:54:00,7651,2,590.6869,0
3375418,21:56:00,21:56:00,13355,3,1181.1848,0
3375418,21:57:00,21:57:00,14454,4,1402.6672,0
3375418,21:58:00,21:58:00,1571,5,1718.28,0
3375418,21:59:00,21:59:00,1631,6,2037.4509,0
3375418,22:00:00,22:00:00,1632,7,2191.5999,
3375418,22:01:00,22:01:00,15790,8,2912.1458,0
3375418,22:02:00,22:02:00,6587,9,3280.359,0
3375418,22:03:00,22:03:00,6589,10,3742.0874,0
3375418,22:05:00,22:05:00,6595,11,4586.7026,0
3375418,22:06:00,22:06:00,6597,12,4960.9146,0
3375418,22:06:00,22:06:00,6600,13,5371.3145,0
3375418,22:07:00,22:07:00,6602,14,5730.497,0
3375418,22:08:00,22:08:00,6605,15,6036.5225,0
3375418,22:08:00,22:08:00,6606,16,6303.9453,0
3375418,22:10:00,22:10:00,6609,17,6794.423,0
3375418,22:11:00,22:11:00,6612,18,7270.966,0
3375418,22:11:00,22:11:00,4167,19,7582.4272,0
3375418,22:12:00,22:12:00,6614,20,7830.8354,0
3375418,22:12:00,22:12:00,6616,21,8124.598,0
3375418,22:13:00,22:13:00,6618,22,8431.926,0
3375418,22:14:00,22:14:00,6621,23,8722.961,0
3375418,22:14:00,22:14:00,6623,24,9065.795,0
3375418,22:16:00,22:16:00,6625,25,9498.412,
3375418,22:16:00,22:16:00,6627,26,9956.566,0
3375418,22:17:00,22:17:00,6628,27,10364.514,0
3375418,22:18:00,22:18:00,6629,28,10790.123,0
3375418,22:19:00,22:19:00,6632,29,11276.863,0
3375418,22:20:00,22:20:00,6635,30,11986.107,0
3375418,22:21:00,22:21:00,6637,31,12366.448,0
3375418,22:21:00,22:21:00,6640,32,12761.203,0
3375418,22:22:00,22:22:00,6642,33,13117.947,0
3375418,22:22:00,22:22:00,6643,34,13349.902,0
3375418,22:23:00,22:23:00,6645,35,13646.38,0
3375418,22:23:00,22:23:00,6646,36,13966.032,0
3375418,22:24:00,22:24:00,15073,37,14273.988,0
3375418,22:25:00,22:25:00,6649,38,14553.663,
3375418,22:25:00,22:25:00,15489,39,14826.932,0
3375418,22:25:00,22:25:00,6651,40,14993.285,0
3375418,22:26:00,22:26:00,6652,41,15360.917,0
3375418,22:27:00,22:27:00,6653,42,15634.46,0
3375418,22:28:00,22:28:00,6655,43,16074.226,0
3375418,22:28:00,22:28:00,6297,44,16333.194,0
3375418,22:29:00,22:29:00,6298,45,16650.459,0
3375418,22:30:00,22:30:00,15951,46,17188.28,0
3375418,22:30:00,22:30:00,10145,47,17384.312,0
3375418,22:30:00,22:30:00,10146,48,17510.918,0
3375418,22:31:00,22:31:00,10148,49,17748.44,0
3375418,22:32:00,22:32:00,10150,50,18219.096,0
3375418,22:33:00,22:33:00,10152,51,18663.824,0
3375418,22:34:00,22:34:00,10154,52,19203.584,0
3375418,22:35:00,22:35:00,10155,53,19452.695,
3375418,22:35:00,22:35:00,10156,54,19748.389,0
3375418,22:36:00,22:36:00,10157,55,20028.06,0
3375418,22:37:00,22:37:00,10158,56,20481.658,0
3375418,22:37:00,22:37:00,10159,57,20680.754,0
3375418,22:38:00,22:38:00,10160,58,20924.852,0
3375418,22:38:00,22:38:00,16341,59,21290.697,0
3375418,22:39:00,22:39:00,10161,60,21538.352,0
3375418,22:39:00,22:39:00,10162,61,21702.533,0
3375418,22:41:00,22:41:00,10164,62,22339.123,0
3375418,22:41:00,22:41:00,16465,63,22494.234,0
3375418,22:42:00,22:42:00,16298,64,23077.729,0
3375418,22:42:00,22:42:00,16297,65,23184.244,0
3375418,22:43:00,22:43:00,3693,66,23595.758,0
3375418,22:45:00,22:45:00,16146,67,24137.756,
3375419,22:52:00,22:52:00,7852,1,0,
3375419,22:54:00,22:54:00,7651,2,590.6869,0
3375419,22:56:00,22:56:00,13355,3,1181.1848,0
3375419,22:57:00,22:57:00,14454,4,1402.6672,0
3375419,22:58:00,22:58:00,1571,5,1718.28,0
3375419,22:59:00,22:59:00,1631,6,2037.4509,0
3375419,23:00:00,23:00:00,1632,7,2191.5999,
3375419,23:01:00,23:01:00,15790,8,2912.1458,0
3375419,23:02:00,23:02:00,6587,9,3280.359,0
3375419,23:03:00,23:03:00,6589,10,3742.0874,0
3375419,23:05:00,23:05:00,6595,11,4586.7026,0
3375419,23:06:00,23:06:00,6597,12,4960.9146,0
3375419,23:06:00,23:06:00,6600,13,5371.3145,0
3375419,23:07:00,23:07:00,6602,14,5730.497,0
3375419,23:08:00,23:08:00,6605,15,6036.5225,0
3375419,23:08:00,23:08:00,6606,16,6303.9453,0
3375419,23:10:00,23:10:00,6609,17,6794.423,0
3375419,23:11:00,23:11:00,6612,18,7270.966,0
3375419,23:11:00,23:11:00,4167,19,7582.4272,0
3375419,23:12:00,23:12:00,6614,20,7830.8354,0
3375419,23:12:00,23:12:00,6616,21,8124.598,0
3375419,23:13:00,23:13:00,6618,22,8431.926,0
3375419,23:14:00,23:14:00,6621,23,8722.961,0
3375419,23:14:00,23:14:00,6623,24,9065.795,0
3375419,23:16:00,23:16:00,6625,25,9498.412,
3375419,23:16:00,23:16:00,6627,26,9956.566,0
3375419,23:17:00,23:17:00,6628,27,10364.514,0
3375419,23:18:00,23:18:00,6629,28,10790.123,0
3375419,23:19:00,23:19:00,6632,29,11276.863,0
3375419,23:20:00,23:20:00,6635,30,11986.107,0
3375419,23:21:00,23:21:00,6637,31,12366.448,0
3375419,23:21:00,23:21:00,6640,32,12761.203,0
3375419,23:22:00,23:22:00,6642,33,13117.947,0
3375419,23:22:00,23:22:00,6643,34,13349.902,0
3375419,23:23:00,23:23:00,6645,35,13646.38,0
3375419,23:23:00,23:23:00,6646,36,13966.032,0
3375419,23:24:00,23:24:00,15073,37,14273.988,0
3375419,23:25:00,23:25:00,6649,38,14553.663,
3375419,23:25:00,23:25:00,15489,39,14826.932,0
3375419,23:25:00,23:25:00,6651,40,14993.285,0
3375419,23:26:00,23:26:00,6652,41,15360.917,0
3375419,23:27:00,23:27:00,6653,42,15634.46,0
3375419,23:28:00,23:28:00,6655,43,16074.226,0
3375419,23:28:00,23:28:00,6297,44,16333.194,0
3375419,23:29:00,23:29:00,6298,45,16650.459,0
3375419,23:30:00,23:30:00,15951,46,17188.28,0
3375419,23:30:00,23:30:00,10145,47,17384.312,0
3375419,23:30:00,23:30:00,10146,48,17510.918,0
3375419,23:31:00,23:31:00,10148,49,17748.44,0
3375419,23:32:00,23:32:00,10150,50,18219.096,0
3375419,23:33:00,23:33:00,10152,51,18663.824,0
3375419,23:34:00,23:34:00,10154,52,19203.584,0
3375419,23:35:00,23:35:00,10155,53,19452.695,
3375419,23:35:00,23:35:00,10156,54,19748.389,0
3375419,23:36:00,23:36:00,10157,55,20028.06,0
3375419,23:37:00,23:37:00,10158,56,20481.658,0
3375419,23:37:00,23:37:00,10159,57,20680.754,0
3375419,23:38:00,23:38:00,10160,58,20924.852,0
3375419,23:38:00,23:38:00,16341,59,21290.697,0
3375419,23:39:00,23:39:00,10161,60,21538.352,0
3375419,23:39:00,23:39:00,10162,61,21702.533,0
3375419,23:41:00,23:41:00,10164,62,22339.123,0
3375419,23:41:00,23:41:00,16465,63,22494.234,0
3375419,23:42:00,23:42:00,16298,64,23077.729,0
3375419,23:42:00,23:42:00,16297,65,23184.244,0
3375419,23:43:00,23:43:00,3693,66,23595.758,0
3375419,23:45:00,23:45:00,16146,67,24137.756,
3375420,23:52:00,23:52:00,7852,1,0,
3375420,23:54:00,23:54:00,7651,2,590.6869,0
3375420,23:56:00,23:56:00,13355,3,1181.1848,0
3375420,23:57:00,23:57:00,14454,4,1402.6672,0
3375420,23:58:00,23:58:00,1571,5,1718.28,0
3375420,23:59:00,23:59:00,1631,6,2037.4509,0
3375420,24:00:00,24:00:00,1632,7,2191.5999,
3375420,24:01:00,24:01:00,15790,8,2912.1458,0
3375420,24:02:00,24:02:00,6587,9,3280.359,0
3375420,24:03:00,24:03:00,6589,10,3742.0874,0
3375420,24:05:00,24:05:00,6595,11,4586.7026,0
3375420,24:06:00,24:06:00,6597,12,4960.9146,0
3375420,24:06:00,24:06:00,6600,13,5371.3145,0
3375420,24:07:00,24:07:00,6602,14,5730.497,0
3375420,24:08:00,24:08:00,6605,15,6036.5225,0
3375420,24:08:00,24:08:00,6606,16,6303.9453,0
3375420,24:10:00,24:10:00,6609,17,6794.423,0
3375420,24:11:00,24:11:00,6612,18,7270.966,0
3375420,24:11:00,24:11:00,4167,19,7582.4272,0
3375420,24:12:00,24:12:00,6614,20,7830.8354,0
3375420,24:12:00,24:12:00,6616,21,8124.598,0
3375420,24:13:00,24:13:00,6618,22,8431.926,0
3375420,24:14:00,24:14:00,6621,23,8722.961,0
3375420,24:14:00,24:14:00,6623,24,9065.795,0
3375420,24:16:00,24:16:00,6625,25,9498.412,
3375420,24:16:00,24:16:00,6627,26,9956.566,0
3375420,24:17:00,24:17:00,6628,27,10364.514,0
3375420,24:18:00,24:18:00,6629,28,10790.123,0
3375420,24:19:00,24:19:00,6632,29,11276.863,0
3375420,24:20:00,24:20:00,6635,30,11986.107,0
3375420,24:21:00,24:21:00,6637,31,12366.448,0
3375420,24:21:00,24:21:00,6640,32,12761.203,0
3375420,24:22:00,24:22:00,6642,33,13117.947,0
3375420,24:22:00,24:22:00,6643,34,13349.902,0
3375420,24:23:00,24:23:00,6645,35,13646.38,0
3375420,24:23:00,24:23:00,6646,36,13966.032,0
3375420,24:24:00,24:24:00,15073,37,14273.988,0
3375420,24:25:00,24:25:00,6649,38,14553.663,
3375420,24:25:00,24:25:00,15489,39,14826.932,0
3375420,24:25:00,24:25:00,6651,40,14993.285,0
3375420,24:26:00,24:26:00,6652,41,15360.917,0
3375420,24:27:00,24:27:00,6653,42,15634.46,0
3375420,24:28:00,24:28:00,6655,43,16074.226,0
3375420,24:28:00,24:28:00,6297,44,16333.194,0
3375420,24:29:00,24:29:00,6298,45,16650.459,0
3375420,24:30:00,24:30:00,15951,46,17188.28,0
3375420,24:30:00,24:30:00,10145,47,17384.312,0
3375420,24:30:00,24:30:00,10146,48,17510.918,0
3375420,24:31:00,24:31:00,10148,49,17748.44,0
3375420,24:32:00,24:32:00,10150,50,18219.096,0
3375420,24:33:00,24:33:00,10152,51,18663.824,0
3375420,24:34:00,24:34:00,10154,52,19203.584,0
3375420,24:35:00,24:35:00,10155,53,19452.695,
3375420,24:35:00,24:35:00,10156,54,19748.389,0
3375420,24:36:00,24:36:00,10157,55,20028.06,0
3375420,24:37:00,24:37:00,10158,56,20481.658,0
3375420,24:37:00,24:37:00,10159,57,20680.754,0
3375420,24:38:00,24:38:00,10160,58,20924.852,0
3375420,24:38:00,24:38:00,16341,59,21290.697,0
3375420,24:39:00,24:39:00,10161,60,21538.352,0
3375420,24:39:00,24:39:00,10162,61,21702.533,0
3375420,24:41:00,24:41:00,10164,62,22339.123,0
3375420,24:41:00,24:41:00,16465,63,22494.234,0
3375420,24:42:00,24:42:00,16298,64,23077.729,0
3375420,24:42:00,24:42:00,16297,65,23184.244,0
3375420,24:43:00,24:43:00,3693,66,23595.758,0
3375420,24:45:00,24:45:00,16146,67,24137.756,
3406810,04:48:00,04:48:00,7852,1,0,
3406810,04:50:00,04:50:00,7651,2,590.6869,0
3406810,04:53:00,04:53:00,13355,3,1181.1848,0
3406810,04:54:00,04:54:00,14454,4,1402.6672,0
3406810,04:55:00,04:55:00,1571,5,1718.28,0
3406810,04:57:00,04:57:00,1631,6,2037.4509,0
3406810,04:58:00,04:58:00,1632,7,2191.5999,
3406810,04:59:00,04:59:00,15790,8,2912.1458,0
3406810,05:00:00,05:00:00,6587,9,3280.359,0
3406810,05:01:00,05:01:00,6589,10,3742.0874,0
3406810,05:03:00,05:03:00,6595,11,4586.7026,0
3406810,05:04:00,05:04:00,6597,12,4960.9146,0
3406810,05:05:00,05:05:00,6600,13,5371.3145,0
3406810,05:06:00,05:06:00,6602,14,5730.497,0
3406810,05:06:00,05:06:00,6605,15,6036.5225,0
3406810,05:07:00,05:07:00,6606,16,6303.9453,0
3406810,05:08:00,05:08:00,6609,17,6794.423,0
3406810,05:09:00,05:09:00,6612,18,7270.966,0
3406810,05:10:00,05:10:00,4167,19,7582.4272,0
3406810,05:11:00,05:11:00,6614,20,7830.8354,0
3406810,05:11:00,05:11:00,6616,21,8124.598,0
3406810,05:12:00,05:12:00,6618,22,8431.926,0
3406810,05:13:00,05:13:00,6621,23,8722.961,0
3406810,05:13:00,05:13:00,6623,24,9065.795,0
3406810,05:15:00,05:15:00,6625,25,9498.412,
3406810,05:15:00,05:15:00,6627,26,9956.566,0
3406810,05:16:00,05:16:00,6628,27,10364.514,0
3406810,05:17:00,05:17:00,6629,28,10790.123,0
3406810,05:18:00,05:18:00,6632,29,11276.863,0
3406810,05:19:00,05:19:00,6635,30,11986.107,0
3406810,05:20:00,05:20:00,6637,31,12366.448,0
3406810,05:21:00,05:21:00,6640,32,12761.203,0
3406810,05:22:00,05:22:00,6642,33,13117.947,0
3406810,05:22:00,05:22:00,6643,34,13349.902,0
3406810,05:23:00,05:23:00,6645,35,13646.38,0
3406810,05:23:00,05:23:00,6646,36,13966.032,0
3406810,05:24:00,05:24:00,15073,37,14273.988,0
3406810,05:25:00,05:25:00,6649,38,14553.663,
3406810,05:25:00,05:25:00,15489,39,14826.932,0
3406810,05:25:00,05:25:00,6651,40,14993.285,0
3406810,05:26:00,05:26:00,6652,41,15360.917,0
3406810,05:27:00,05:27:00,6653,42,15634.46,0
3406810,05:28:00,05:28:00,6655,43,16074.226,0
3406810,05:28:00,05:28:00,6297,44,16333.194,0
3406810,05:29:00,05:29:00,6298,45,16650.459,0
3406810,05:30:00,05:30:00,15951,46,17188.28,0
3406810,05:31:00,05:31:00,10145,47,17384.312,0
3406810,05:31:00,05:31:00,10146,48,17510.918,0
3406810,05:32:00,05:32:00,10148,49,17748.44,0
3406810,05:33:00,05:33:00,10150,50,18219.096,0
3406810,05:34:00,05:34:00,10152,51,18663.824,0
3406810,05:35:00,05:35:00,10154,52,19203.584,0
3406810,05:36:00,05:36:00,10155,53,19452.695,
3406810,05:36:00,05:36:00,10156,54,19748.389,0
3406810,05:37:00,05:37:00,10157,55,20028.06,0
3406810,05:38:00,05:38:00,10158,56,20481.658,0
3406810,05:38:00,05:38:00,10159,57,20680.754,0
3406810,05:39:00,05:39:00,10160,58,20924.852,0
3406810,05:40:00,05:40:00,16341,59,21290.697,0
3406810,05:40:00,05:40:00,10161,60,21538.352,0
3406810,05:41:00,05:41:00,10162,61,21702.533,0
3406810,05:42:00,05:42:00,10164,62,22339.123,0
3406810,05:43:00,05:43:00,16465,63,22494.234,0
3406810,05:44:00,05:44:00,16298,64,23077.729,0
3406810,05:44:00,05:44:00,16297,65,23184.244,0
3406810,05:45:00,05:45:00,3693,66,23595.758,0
3406810,05:47:00,05:47:00,16146,67,24137.756,
3406811,06:13:00,06:13:00,7852,1,0,
3406811,06:15:00,06:15:00,7651,2,590.6869,0
3406811,06:18:00,06:18:00,13355,3,1181.1848,0
3406811,06:19:00,06:19:00,14454,4,1402.6672,0
3406811,06:20:00,06:20:00,1571,5,1718.28,0
3406811,06:22:00,06:22:00,1631,6,2037.4509,0
3406811,06:23:00,06:23:00,1632,7,2191.5999,
3406811,06:24:00,06:24:00,15790,8,2912.1458,0
3406811,06:25:00,06:25:00,6587,9,3280.359,0
3406811,06:26:00,06:26:00,6589,10,3742.0874,0
3406811,06:28:00,06:28:00,6595,11,4586.7026,0
3406811,06:29:00,06:29:00,6597,12,4960.9146,0
3406811,06:30:00,06:30:00,6600,13,5371.3145,0
3406811,06:31:00,06:31:00,6602,14,5730.497,0
3406811,06:31:00,06:31:00,6605,15,6036.5225,0
3406811,06:32:00,06:32:00,6606,16,6303.9453,0
3406811,06:33:00,06:33:00,6609,17,6794.423,0
3406811,06:34:00,06:34:00,6612,18,7270.966,0
3406811,06:35:00,06:35:00,4167,19,7582.4272,0
3406811,06:36:00,06:36:00,6614,20,7830.8354,0
3406811,06:36:00,06:36:00,6616,21,8124.598,0
3406811,06:37:00,06:37:00,6618,22,8431.926,0
3406811,06:38:00,06:38:00,6621,23,8722.961,0
3406811,06:38:00,06:38:00,6623,24,9065.795,0
3406811,06:40:00,06:40:00,6625,25,9498.412,
3406811,06:40:00,06:40:00,6627,26,9956.566,0
3406811,06:41:00,06:41:00,6628,27,10364.514,0
3406811,06:42:00,06:42:00,6629,28,10790.123,0
3406811,06:43:00,06:43:00,6632,29,11276.863,0
3406811,06:44:00,06:44:00,6635,30,11986.107,0
3406811,06:45:00,06:45:00,6637,31,12366.448,0
3406811,06:46:00,06:46:00,6640,32,12761.203,0
3406811,06:47:00,06:47:00,6642,33,13117.947,0
3406811,06:47:00,06:47:00,6643,34,13349.902,0
3406811,06:48:00,06:48:00,6645,35,13646.38,0
3406811,06:48:00,06:48:00,6646,36,13966.032,0
3406811,06:49:00,06:49:00,15073,37,14273.988,0
3406811,06:50:00,06:50:00,6649,38,14553.663,
3406811,06:50:00,06:50:00,15489,39,14826.932,0
3406811,06:50:00,06:50:00,6651,40,14993.285,0
3406811,06:51:00,06:51:00,6652,41,15360.917,0
3406811,06:52:00,06:52:00,6653,42,15634.46,0
3406811,06:53:00,06:53:00,6655,43,16074.226,0
3406811,06:53:00,06:53:00,6297,44,16333.194,0
3406811,06:54:00,06:54:00,6298,45,16650.459,0
3406811,06:55:00,06:55:00,15951,46,17188.28,0
3406811,06:56:00,06:56:00,10145,47,17384.312,0
3406811,06:56:00,06:56:00,10146,48,17510.918,0
3406811,06:57:00,06:57:00,10148,49,17748.44,0
3406811,06:58:00,06:58:00,10150,50,18219.096,0
3406811,06:59:00,06:59:00,10152,51,18663.824,0
3406811,07:00:00,07:00:00,10154,52,19203.584,0
3406811,07:01:00,07:01:00,10155,53,19452.695,
3406811,07:01:00,07:01:00,10156,54,19748.389,0
3406811,07:02:00,07:02:00,10157,55,20028.06,0
3406811,07:03:00,07:03:00,10158,56,20481.658,0
3406811,07:03:00,07:03:00,10159,57,20680.754,0
3406811,07:04:00,07:04:00,10160,58,20924.852,0
3406811,07:05:00,07:05:00,16341,59,21290.697,0
3406811,07:05:00,07:05:00,10161,60,21538.352,0
3406811,07:06:00,07:06:00,10162,61,21702.533,0
3406811,07:07:00,07:07:00,10164,62,22339.123,0
3406811,07:08:00,07:08:00,16465,63,22494.234,0
3406811,07:09:00,07:09:00,16298,64,23077.729,0
3406811,07:09:00,07:09:00,16297,65,23184.244,0
3406811,07:10:00,07:10:00,3693,66,23595.758,0
3406811,07:12:00,07:12:00,16146,67,24137.756,
3406812,09:33:00,09:33:00,7852,1,0,
3406812,09:35:00,09:35:00,7651,2,590.6869,0
3406812,09:38:00,09:38:00,13355,3,1181.1848,0
3406812,09:39:00,09:39:00,14454,4,1402.6672,0
3406812,09:40:00,09:40:00,1571,5,1718.28,0
3406812,09:42:00,09:42:00,1631,6,2037.4509,0
3406812,09:43:00,09:43:00,1632,7,2191.5999,
3406812,09:44:00,09:44:00,15790,8,2912.1458,0
3406812,09:45:00,09:45:00,6587,9,3280.359,0
3406812,09:46:00,09:46:00,6589,10,3742.0874,0
3406812,09:48:00,09:48:00,6595,11,4586.7026,0
3406812,09:49:00,09:49:00,6597,12,4960.9146,0
3406812,09:50:00,09:50:00,6600,13,5371.3145,0
3406812,09:51:00,09:51:00,6602,14,5730.497,0
3406812,09:51:00,09:51:00,6605,15,6036.5225,0
3406812,09:52:00,09:52:00,6606,16,6303.9453,0
3406812,09:53:00,09:53:00,6609,17,6794.423,0
3406812,09:54:00,09:54:00,6612,18,7270.966,0
3406812,09:55:00,09:55:00,4167,19,7582.4272,0
3406812,09:56:00,09:56:00,6614,20,7830.8354,0
3406812,09:56:00,09:56:00,6616,21,8124.598,0
3406812,09:57:00,09:57:00,6618,22,8431.926,0
3406812,09:58:00,09:58:00,6621,23,8722.961,0
3406812,09:58:00,09:58:00,6623,24,9065.795,0
3406812,10:00:00,10:00:00,6625,25,9498.412,
3406812,10:00:00,10:00:00,6627,26,9956.566,0
3406812,10:01:00,10:01:00,6628,27,10364.514,0
3406812,10:02:00,10:02:00,6629,28,10790.123,0
3406812,10:03:00,10:03:00,6632,29,11276.863,0
3406812,10:04:00,10:04:00,6635,30,11986.107,0
3406812,10:05:00,10:05:00,6637,31,12366.448,0
3406812,10:06:00,10:06:00,6640,32,12761.203,0
3406812,10:07:00,10:07:00,6642,33,13117.947,0
3406812,10:07:00,10:07:00,6643,34,13349.902,0
3406812,10:08:00,10:08:00,6645,35,13646.38,0
3406812,10:08:00,10:08:00,6646,36,13966.032,0
3406812,10:09:00,10:09:00,15073,37,14273.988,0
3406812,10:10:00,10:10:00,6649,38,14553.663,
3406812,10:10:00,10:10:00,15489,39,14826.932,0
3406812,10:10:00,10:10:00,6651,40,14993.285,0
3406812,10:11:00,10:11:00,6652,41,15360.917,0
3406812,10:12:00,10:12:00,6653,42,15634.46,0
3406812,10:13:00,10:13:00,6655,43,16074.226,0
3406812,10:13:00,10:13:00,6297,44,16333.194,0
3406812,10:14:00,10:14:00,6298,45,16650.459,0
3406812,10:15:00,10:15:00,15951,46,17188.28,0
3406812,10:16:00,10:16:00,10145,47,17384.312,0
3406812,10:16:00,10:16:00,10146,48,17510.918,0
3406812,10:17:00,10:17:00,10148,49,17748.44,0
3406812,10:18:00,10:18:00,10150,50,18219.096,0
3406812,10:19:00,10:19:00,10152,51,18663.824,0
3406812,10:20:00,10:20:00,10154,52,19203.584,0
3406812,10:21:00,10:21:00,10155,53,19452.695,
3406812,10:21:00,10:21:00,10156,54,19748.389,0
3406812,10:22:00,10:22:00,10157,55,20028.06,0
3406812,10:23:00,10:23:00,10158,56,20481.658,0
3406812,10:23:00,10:23:00,10159,57,20680.754,0
3406812,10:24:00,10:24:00,10160,58,20924.852,0
3406812,10:25:00,10:25:00,16341,59,21290.697,0
3406812,10:25:00,10:25:00,10161,60,21538.352,0
3406812,10:26:00,10:26:00,10162,61,21702.533,0
3406812,10:27:00,10:27:00,10164,62,22339.123,0
3406812,10:28:00,10:28:00,16465,63,22494.234,0
3406812,10:29:00,10:29:00,16298,64,23077.729,0
3406812,10:29:00,10:29:00,16297,65,23184.244,0
3406812,10:30:00,10:30:00,3693,66,23595.758,0
3406812,10:32:00,10:32:00,16146,67,24137.756,
3406813,10:13:00,10:13:00,7852,1,0,
3406813,10:15:00,10:15:00,7651,2,590.6869,0
3406813,10:18:00,10:18:00,13355,3,1181.1848,0
3406813,10:19:00,10:19:00,14454,4,1402.6672,0
3406813,10:20:00,10:20:00,1571,5,1718.28,0
3406813,10:22:00,10:22:00,1631,6,2037.4509,0
3406813,10:23:00,10:23:00,1632,7,2191.5999,
3406813,10:24:00,10:24:00,15790,8,2912.1458,0
3406813,10:25:00,10:25:00,6587,9,3280.359,0
3406813,10:26:00,10:26:00,6589,10,3742.0874,0
3406813,10:28:00,10:28:00,6595,11,4586.7026,0
3406813,10:29:00,10:29:00,6597,12,4960.9146,0
3406813,10:30:00,10:30:00,6600,13,5371.3145,0
3406813,10:31:00,10:31:00,6602,14,5730.497,0
3406813,10:31:00,10:31:00,6605,15,6036.5225,0
3406813,10:32:00,10:32:00,6606,16,6303.9453,0
3406813,10:33:00,10:33:00,6609,17,6794.423,0
3406813,10:34:00,10:34:00,6612,18,7270.966,0
3406813,10:35:00,10:35:00,4167,19,7582.4272,0
3406813,10:36:00,10:36:00,6614,20,7830.8354,0
3406813,10:36:00,10:36:00,6616,21,8124.598,0
3406813,10:37:00,10:37:00,6618,22,8431.926,0
3406813,10:38:00,10:38:00,6621,23,8722.961,0
3406813,10:38:00,10:38:00,6623,24,9065.795,0
3406813,10:40:00,10:40:00,6625,25,9498.412,
3406813,10:40:00,10:40:00,6627,26,9956.566,0
3406813,10:41:00,10:41:00,6628,27,10364.514,0
3406813,10:42:00,10:42:00,6629,28,10790.123,0
3406813,10:43:00,10:43:00,6632,29,11276.863,0
3406813,10:44:00,10:44:00,6635,30,11986.107,0
3406813,10:45:00,10:45:00,6637,31,12366.448,0
3406813,10:46:00,10:46:00,6640,32,12761.203,0
3406813,10:47:00,10:47:00,6642,33,13117.947,0
3406813,10:47:00,10:47:00,6643,34,13349.902,0
3406813,10:48:00,10:48:00,6645,35,13646.38,0
3406813,10:48:00,10:48:00,6646,36,13966.032,0
3406813,10:49:00,10:49:00,15073,37,14273.988,0
3406813,10:50:00,10:50:00,6649,38,14553.663,
3406813,10:50:00,10:50:00,15489,39,14826.932,0
3406813,10:50:00,10:50:00,6651,40,14993.285,0
3406813,10:51:00,10:51:00,6652,41,15360.917,0
3406813,10:52:00,10:52:00,6653,42,15634.46,0
3406813,10:53:00,10:53:00,6655,43,16074.226,0
3406813,10:53:00,10:53:00,6297,44,16333.194,0
3406813,10:54:00,10:54:00,6298,45,16650.459,0
3406813,10:55:00,10:55:00,15951,46,17188.28,0
3406813,10:56:00,10:56:00,10145,47,17384.312,0
3406813,10:56:00,10:56:00,10146,48,17510.918,0
3406813,10:57:00,10:57:00,10148,49,17748.44,0
3406813,10:58:00,10:58:00,10150,50,18219.096,0
3406813,10:59:00,10:59:00,10152,51,18663.824,0
3406813,11:00:00,11:00:00,10154,52,19203.584,0
3406813,11:01:00,11:01:00,10155,53,19452.695,
3406813,11:01:00,11:01:00,10156,54,19748.389,0
3406813,11:02:00,11:02:00,10157,55,20028.06,0
3406813,11:03:00,11:03:00,10158,56,20481.658,0
3406813,11:03:00,11:03:00,10159,57,20680.754,0
3406813,11:04:00,11:04:00,10160,58,20924.852,0
3406813,11:05:00,11:05:00,16341,59,21290.697,0
3406813,11:05:00,11:05:00,10161,60,21538.352,0
3406813,11:06:00,11:06:00,10162,61,21702.533,0
3406813,11:07:00,11:07:00,10164,62,22339.123,0
3406813,11:08:00,11:08:00,16465,63,22494.234,0
3406813,11:09:00,11:09:00,16298,64,23077.729,0
3406813,11:09:00,11:09:00,16297,65,23184.244,0
3406813,11:10:00,11:10:00,3693,66,23595.758,0
3406813,11:12:00,11:12:00,16146,67,24137.756,
3406814,10:53:00,10:53:00,7852,1,0,
3406814,10:55:00,10:55:00,7651,2,590.6869,0
3406814,10:58:00,10:58:00,13355,3,1181.1848,0
3406814,10:59:00,10:59:00,14454,4,1402.6672,0
3406814,11:00:00,11:00:00,1571,5,1718.28,0
3406814,11:02:00,11:02:00,1631,6,2037.4509,0
3406814,11:03:00,11:03:00,1632,7,2191.5999,
3406814,11:04:00,11:04:00,15790,8,2912.1458,0
3406814,11:05:00,11:05:00,6587,9,3280.359,0
3406814,11:06:00,11:06:00,6589,10,3742.0874,0
3406814,11:08:00,11:08:00,6595,11,4586.7026,0
3406814,11:09:00,11:09:00,6597,12,4960.9146,0
3406814,11:10:00,11:10:00,6600,13,5371.3145,0
3406814,11:11:00,11:11:00,6602,14,5730.497,0
3406814,11:11:00,11:11:00,6605,15,6036.5225,0
3406814,11:12:00,11:12:00,6606,16,6303.9453,0
3406814,11:13:00,11:13:00,6609,17,6794.423,0
3406814,11:14:00,11:14:00,6612,18,7270.966,0
3406814,11:15:00,11:15:00,4167,19,7582.4272,0
3406814,11:16:00,11:16:00,6614,20,7830.8354,0
3406814,11:16:00,11:16:00,6616,21,8124.598,0
3406814,11:17:00,11:17:00,6618,22,8431.926,0
3406814,11:18:00,11:18:00,6621,23,8722.961,0
3406814,11:18:00,11:18:00,6623,24,9065.795,0
3406814,11:20:00,11:20:00,6625,25,9498.412,
3406814,11:20:00,11:20:00,6627,26,9956.566,0
3406814,11:21:00,11:21:00,6628,27,10364.514,0
3406814,11:22:00,11:22:00,6629,28,10790.123,0
3406814,11:23:00,11:23:00,6632,29,11276.863,0
3406814,11:24:00,11:24:00,6635,30,11986.107,0
3406814,11:25:00,11:25:00,6637,31,12366.448,0
3406814,11:26:00,11:26:00,6640,32,12761.203,0
3406814,11:27:00,11:27:00,6642,33,13117.947,0
3406814,11:27:00,11:27:00,6643,34,13349.902,0
3406814,11:28:00,11:28:00,6645,35,13646.38,0
3406814,11:28:00,11:28:00,6646,36,13966.032,0
3406814,11:29:00,11:29:00,15073,37,14273.988,0
3406814,11:30:00,11:30:00,6649,38,14553.663,
3406814,11:30:00,11:30:00,15489,39,14826.932,0
3406814,11:30:00,11:30:00,6651,40,14993.285,0
3406814,11:31:00,11:31:00,6652,41,15360.917,0
3406814,11:32:00,11:32:00,6653,42,15634.46,0
3406814,11:33:00,11:33:00,6655,43,16074.226,0
3406814,11:33:00,11:33:00,6297,44,16333.194,0
3406814,11:34:00,11:34:00,6298,45,16650.459,0
3406814,11:35:00,11:35:00,15951,46,17188.28,0
3406814,11:36:00,11:36:00,10145,47,17384.312,0
3406814,11:36:00,11:36:00,10146,48,17510.918,0
3406814,11:37:00,11:37:00,10148,49,17748.44,0
3406814,11:38:00,11:38:00,10150,50,18219.096,0
3406814,11:39:00,11:39:00,10152,51,18663.824,0
3406814,11:40:00,11:40:00,10154,52,19203.584,0
3406814,11:41:00,11:41:00,10155,53,19452.695,
3406814,11:41:00,11:41:00,10156,54,19748.389,0
3406814,11:42:00,11:42:00,10157,55,20028.06,0
3406814,11:43:00,11:43:00,10158,56,20481.658,0
3406814,11:43:00,11:43:00,10159,57,20680.754,0
3406814,11:44:00,11:44:00,10160,58,20924.852,0
3406814,11:45:00,11:45:00,16341,59,21290.697,0
3406814,11:45:00,11:45:00,10161,60,21538.352,0
3406814,11:46:00,11:46:00,10162,61,21702.533,0
3406814,11:47:00,11:47:00,10164,62,22339.123,0
3406814,11:48:00,11:48:00,16465,63,22494.234,0
3406814,11:49:00,11:49:00,16298,64,23077.729,0
3406814,11:49:00,11:49:00,16297,65,23184.244,0
3406814,11:50:00,11:50:00,3693,66,23595.758,0
3406814,11:52:00,11:52:00,16146,67,24137.756,
3406815,11:33:00,11:33:00,7852,1,0,
3406815,11:35:00,11:35:00,7651,2,590.6869,0
3406815,11:38:00,11:38:00,13355,3,1181.1848,0
3406815,11:39:00,11:39:00,14454,4,1402.6672,0
3406815,11:40:00,11:40:00,1571,5,1718.28,0
3406815,11:42:00,11:42:00,1631,6,2037.4509,0
3406815,11:43:00,11:43:00,1632,7,2191.5999,
3406815,11:44:00,11:44:00,15790,8,2912.1458,0
3406815,11:45:00,11:45:00,6587,9,3280.359,0
3406815,11:46:00,11:46:00,6589,10,3742.0874,0
3406815,11:48:00,11:48:00,6595,11,4586.7026,0
3406815,11:49:00,11:49:00,6597,12,4960.9146,0
3406815,11:50:00,11:50:00,6600,13,5371.3145,0
3406815,11:51:00,11:51:00,6602,14,5730.497,0
3406815,11:51:00,11:51:00,6605,15,6036.5225,0
3406815,11:52:00,11:52:00,6606,16,6303.9453,0
3406815,11:53:00,11:53:00,6609,17,6794.423,0
3406815,11:54:00,11:54:00,6612,18,7270.966,0
3406815,11:55:00,11:55:00,4167,19,7582.4272,0
3406815,11:56:00,11:56:00,6614,20,7830.8354,0
3406815,11:56:00,11:56:00,6616,21,8124.598,0
3406815,11:57:00,11:57:00,6618,22,8431.926,0
3406815,11:58:00,11:58:00,6621,23,8722.961,0
3406815,11:58:00,11:58:00,6623,24,9065.795,0
3406815,12:00:00,12:00:00,6625,25,9498.412,
3406815,12:00:00,12:00:00,6627,26,9956.566,0
3406815,12:01:00,12:01:00,6628,27,10364.514,0
3406815,12:02:00,12:02:00,6629,28,10790.123,0
3406815,12:03:00,12:03:00,6632,29,11276.863,0
3406815,12:04:00,12:04:00,6635,30,11986.107,0
3406815,12:05:00,12:05:00,6637,31,12366.448,0
3406815,12:06:00,12:06:00,6640,32,12761.203,0
3406815,12:07:00,12:07:00,6642,33,13117.947,0
3406815,12:07:00,12:07:00,6643,34,13349.902,0
3406815,12:08:00,12:08:00,6645,35,13646.38,0
3406815,12:08:00,12:08:00,6646,36,13966.032,0
3406815,12:09:00,12:09:00,15073,37,14273.988,0
3406815,12:10:00,12:10:00,6649,38,14553.663,
3406815,12:10:00,12:10:00,15489,39,14826.932,0
3406815,12:10:00,12:10:00,6651,40,14993.285,0
3406815,12:11:00,12:11:00,6652,41,15360.917,0
3406815,12:12:00,12:12:00,6653,42,15634.46,0
3406815,12:13:00,12:13:00,6655,43,16074.226,0
3406815,12:13:00,12:13:00,6297,44,16333.194,0
3406815,12:14:00,12:14:00,6298,45,16650.459,0
3406815,12:15:00,12:15:00,15951,46,17188.28,0
3406815,12:16:00,12:16:00,10145,47,17384.312,0
3406815,12:16:00,12:16:00,10146,48,17510.918,0
3406815,12:17:00,12:17:00,10148,49,17748.44,0
3406815,12:18:00,12:18:00,10150,50,18219.096,0
3406815,12:19:00,12:19:00,10152,51,18663.824,0
3406815,12:20:00,12:20:00,10154,52,19203.584,0
3406815,12:21:00,12:21:00,10155,53,19452.695,
3406815,12:21:00,12:21:00,10156,54,19748.389,0
3406815,12:22:00,12:22:00,10157,55,20028.06,0
3406815,12:23:00,12:23:00,10158,56,20481.658,0
3406815,12:23:00,12:23:00,10159,57,20680.754,0
3406815,12:24:00,12:24:00,10160,58,20924.852,0
3406815,12:25:00,12:25:00,16341,59,21290.697,0
3406815,12:25:00,12:25:00,10161,60,21538.352,0
3406815,12:26:00,12:26:00,10162,61,21702.533,0
3406815,12:27:00,12:27:00,10164,62,22339.123,0
3406815,12:28:00,12:28:00,16465,63,22494.234,0
3406815,12:29:00,12:29:00,16298,64,23077.729,0
3406815,12:29:00,12:29:00,16297,65,23184.244,0
3406815,12:30:00,12:30:00,3693,66,23595.758,0
3406815,12:32:00,12:32:00,16146,67,24137.756,
3406816,12:13:00,12:13:00,7852,1,0,
3406816,12:15:00,12:15:00,7651,2,590.6869,0
3406816,12:18:00,12:18:00,13355,3,1181.1848,0
3406816,12:19:00,12:19:00,14454,4,1402.6672,0
3406816,12:20:00,12:20:00,1571,5,1718.28,0
3406816,12:22:00,12:22:00,1631,6,2037.4509,0
3406816,12:23:00,12:23:00,1632,7,2191.5999,
3406816,12:24:00,12:24:00,15790,8,2912.1458,0
3406816,12:25:00,12:25:00,6587,9,3280.359,0
3406816,12:26:00,12:26:00,6589,10,3742.0874,0
3406816,12:28:00,12:28:00,6595,11,4586.7026,0
3406816,12:29:00,12:29:00,6597,12,4960.9146,0
3406816,12:30:00,12:30:00,6600,13,5371.3145,0
3406816,12:31:00,12:31:00,6602,14,5730.497,0
3406816,12:31:00,12:31:00,6605,15,6036.5225,0
3406816,12:32:00,12:32:00,6606,16,6303.9453,0
3406816,12:33:00,12:33:00,6609,17,6794.423,0
3406816,12:34:00,12:34:00,6612,18,7270.966,0
3406816,12:35:00,12:35:00,4167,19,7582.4272,0
3406816,12:36:00,12:36:00,6614,20,7830.8354,0
3406816,12:36:00,12:36:00,6616,21,8124.598,0
3406816,12:37:00,12:37:00,6618,22,8431.926,0
3406816,12:38:00,12:38:00,6621,23,8722.961,0
3406816,12:38:00,12:38:00,6623,24,9065.795,0
3406816,12:40:00,12:40:00,6625,25,9498.412,
3406816,12:40:00,12:40:00,6627,26,9956.566,0
3406816,12:41:00,12:41:00,6628,27,10364.514,0
3406816,12:42:00,12:42:00,6629,28,10790.123,0
3406816,12:43:00,12:43:00,6632,29,11276.863,0
3406816,12:44:00,12:44:00,6635,30,11986.107,0
3406816,12:45:00,12:45:00,6637,31,12366.448,0
3406816,12:46:00,12:46:00,6640,32,12761.203,0
3406816,12:47:00,12:47:00,6642,33,13117.947,0
3406816,12:47:00,12:47:00,6643,34,13349.902,0
3406816,12:48:00,12:48:00,6645,35,13646.38,0
3406816,12:48:00,12:48:00,6646,36,13966.032,0
3406816,12:49:00,12:49:00,15073,37,14273.988,0
3406816,12:50:00,12:50:00,6649,38,14553.663,
3406816,12:50:00,12:50:00,15489,39,14826.932,0
3406816,12:50:00,12:50:00,6651,40,14993.285,0
3406816,12:51:00,12:51:00,6652,41,15360.917,0
3406816,12:52:00,12:52:00,6653,42,15634.46,0
3406816,12:53:00,12:53:00,6655,43,16074.226,0
3406816,12:53:00,12:53:00,6297,44,16333.194,0
3406816,12:54:00,12:54:00,6298,45,16650.459,0
3406816,12:55:00,12:55:00,15951,46,17188.28,0
3406816,12:56:00,12:56:00,10145,47,17384.312,0
3406816,12:56:00,12:56:00,10146,48,17510.918,0
3406816,12:57:00,12:57:00,10148,49,17748.44,0
3406816,12:58:00,12:58:00,10150,50,18219.096,0
3406816,12:59:00,12:59:00,10152,51,18663.824,0
3406816,13:00:00,13:00:00,10154,52,19203.584,0
3406816,13:01:00,13:01:00,10155,53,19452.695,
3406816,13:01:00,13:01:00,10156,54,19748.389,0
3406816,13:02:00,13:02:00,10157,55,20028.06,0
3406816,13:03:00,13:03:00,10158,56,20481.658,0
3406816,13:03:00,13:03:00,10159,57,20680.754,0
3406816,13:04:00,13:04:00,10160,58,20924.852,0
3406816,13:05:00,13:05:00,16341,59,21290.697,0
3406816,13:05:00,13:05:00,10161,60,21538.352,0
3406816,13:06:00,13:06:00,10162,61,21702.533,0
3406816,13:07:00,13:07:00,10164,62,22339.123,0
3406816,13:08:00,13:08:00,16465,63,22494.234,0
3406816,13:09:00,13:09:00,16298,64,23077.729,0
3406816,13:09:00,13:09:00,16297,65,23184.244,0
3406816,13:10:00,13:10:00,3693,66,23595.758,0
3406816,13:12:00,13:12:00,16146,67,24137.756,
3406817,12:53:00,12:53:00,7852,1,0,
3406817,12:55:00,12:55:00,7651,2,590.6869,0
3406817,12:58:00,12:58:00,13355,3,1181.1848,0
3406817,12:59:00,12:59:00,14454,4,1402.6672,0
3406817,13:00:00,13:00:00,1571,5,1718.28,0
3406817,13:02:00,13:02:00,1631,6,2037.4509,0
3406817,13:03:00,13:03:00,1632,7,2191.5999,
3406817,13:04:00,13:04:00,15790,8,2912.1458,0
3406817,13:05:00,13:05:00,6587,9,3280.359,0
3406817,13:06:00,13:06:00,6589,10,3742.0874,0
3406817,13:08:00,13:08:00,6595,11,4586.7026,0
3406817,13:09:00,13:09:00,6597,12,4960.9146,0
3406817,13:10:00,13:10:00,6600,13,5371.3145,0
3406817,13:11:00,13:11:00,6602,14,5730.497,0
3406817,13:11:00,13:11:00,6605,15,6036.5225,0
3406817,13:12:00,13:12:00,6606,16,6303.9453,0
3406817,13:13:00,13:13:00,6609,17,6794.423,0
3406817,13:14:00,13:14:00,6612,18,7270.966,0
3406817,13:15:00,13:15:00,4167,19,7582.4272,0
3406817,13:16:00,13:16:00,6614,20,7830.8354,0
3406817,13:16:00,13:16:00,6616,21,8124.598,0
3406817,13:17:00,13:17:00,6618,22,8431.926,0
3406817,13:18:00,13:18:00,6621,23,8722.961,0
3406817,13:18:00,13:18:00,6623,24,9065.795,0
3406817,13:20:00,13:20:00,6625,25,9498.412,
3406817,13:20:00,13:20:00,6627,26,9956.566,0
3406817,13:21:00,13:21:00,6628,27,10364.514,0
3406817,13:22:00,13:22:00,6629,28,10790.123,0
3406817,13:23:00,13:23:00,6632,29,11276.863,0
3406817,13:24:00,13:24:00,6635,30,11986.107,0
3406817,13:25:00,13:25:00,6637,31,12366.448,0
3406817,13:26:00,13:26:00,6640,32,12761.203,0
3406817,13:27:00,13:27:00,6642,33,13117.947,0
3406817,13:27:00,13:27:00,6643,34,13349.902,0
3406817,13:28:00,13:28:00,6645,35,13646.38,0
3406817,13:28:00,13:28:00,6646,36,13966.032,0
3406817,13:29:00,13:29:00,15073,37,14273.988,0
3406817,13:30:00,13:30:00,6649,38,14553.663,
3406817,13:30:00,13:30:00,15489,39,14826.932,0
3406817,13:30:00,13:30:00,6651,40,14993.285,0
3406817,13:31:00,13:31:00,6652,41,15360.917,0
3406817,13:32:00,13:32:00,6653,42,15634.46,0
3406817,13:33:00,13:33:00,6655,43,16074.226,0
3406817,13:33:00,13:33:00,6297,44,16333.194,0
3406817,13:34:00,13:34:00,6298,45,16650.459,0
3406817,13:35:00,13:35:00,15951,46,17188.28,0
3406817,13:36:00,13:36:00,10145,47,17384.312,0
3406817,13:36:00,13:36:00,10146,48,17510.918,0
3406817,13:37:00,13:37:00,10148,49,17748.44,0
3406817,13:38:00,13:38:00,10150,50,18219.096,0
3406817,13:39:00,13:39:00,10152,51,18663.824,0
3406817,13:40:00,13:40:00,10154,52,19203.584,0
3406817,13:41:00,13:41:00,10155,53,19452.695,
3406817,13:41:00,13:41:00,10156,54,19748.389,0
3406817,13:42:00,13:42:00,10157,55,20028.06,0
3406817,13:43:00,13:43:00,10158,56,20481.658,0
3406817,13:43:00,13:43:00,10159,57,20680.754,0
3406817,13:44:00,13:44:00,10160,58,20924.852,0
3406817,13:45:00,13:45:00,16341,59,21290.697,0
3406817,13:45:00,13:45:00,10161,60,21538.352,0
3406817,13:46:00,13:46:00,10162,61,21702.533,0
3406817,13:47:00,13:47:00,10164,62,22339.123,0
3406817,13:48:00,13:48:00,16465,63,22494.234,0
3406817,13:49:00,13:49:00,16298,64,23077.729,0
3406817,13:49:00,13:49:00,16297,65,23184.244,0
3406817,13:50:00,13:50:00,3693,66,23595.758,0
3406817,13:52:00,13:52:00,16146,67,24137.756,
3406818,13:32:00,13:32:00,7852,1,0,
3406818,13:34:00,13:34:00,7651,2,590.6869,0
3406818,13:37:00,13:37:00,13355,3,1181.1848,0
3406818,13:38:00,13:38:00,14454,4,1402.6672,0
3406818,13:39:00,13:39:00,1571,5,1718.28,0
3406818,13:41:00,13:41:00,1631,6,2037.4509,0
3406818,13:42:00,13:42:00,1632,7,2191.5999,
3406818,13:43:00,13:43:00,15790,8,2912.1458,0
3406818,13:44:00,13:44:00,6587,9,3280.359,0
3406818,13:45:00,13:45:00,6589,10,3742.0874,0
3406818,13:47:00,13:47:00,6595,11,4586.7026,0
3406818,13:48:00,13:48:00,6597,12,4960.9146,0
3406818,13:49:00,13:49:00,6600,13,5371.3145,0
3406818,13:50:00,13:50:00,6602,14,5730.497,0
3406818,13:50:00,13:50:00,6605,15,6036.5225,0
3406818,13:51:00,13:51:00,6606,16,6303.9453,0
3406818,13:52:00,13:52:00,6609,17,6794.423,0
3406818,13:53:00,13:53:00,6612,18,7270.966,0
3406818,13:54:00,13:54:00,4167,19,7582.4272,0
3406818,13:55:00,13:55:00,6614,20,7830.8354,0
3406818,13:55:00,13:55:00,6616,21,8124.598,0
3406818,13:56:00,13:56:00,6618,22,8431.926,0
3406818,13:57:00,13:57:00,6621,23,8722.961,0
3406818,13:57:00,13:57:00,6623,24,9065.795,0
3406818,13:59:00,13:59:00,6625,25,9498.412,
3406818,13:59:00,13:59:00,6627,26,9956.566,0
3406818,14:00:00,14:00:00,6628,27,10364.514,0
3406818,14:01:00,14:01:00,6629,28,10790.123,0
3406818,14:02:00,14:02:00,6632,29,11276.863,0
3406818,14:04:00,14:04:00,6635,30,11986.107,0
3406818,14:05:00,14:05:00,6637,31,12366.448,0
3406818,14:06:00,14:06:00,6640,32,12761.203,0
3406818,14:06:00,14:06:00,6642,33,13117.947,0
3406818,14:07:00,14:07:00,6643,34,13349.902,0
3406818,14:07:00,14:07:00,6645,35,13646.38,0
3406818,14:08:00,14:08:00,6646,36,13966.032,0
3406818,14:09:00,14:09:00,15073,37,14273.988,0
3406818,14:10:00,14:10:00,6649,38,14553.663,
3406818,14:10:00,14:10:00,15489,39,14826.932,0
3406818,14:10:00,14:10:00,6651,40,14993.285,0
3406818,14:11:00,14:11:00,6652,41,15360.917,0
3406818,14:12:00,14:12:00,6653,42,15634.46,0
3406818,14:13:00,14:13:00,6655,43,16074.226,0
3406818,14:13:00,14:13:00,6297,44,16333.194,0
3406818,14:14:00,14:14:00,6298,45,16650.459,0
3406818,14:15:00,14:15:00,15951,46,17188.28,0
3406818,14:16:00,14:16:00,10145,47,17384.312,0
3406818,14:16:00,14:16:00,10146,48,17510.918,0
3406818,14:17:00,14:17:00,10148,49,17748.44,0
3406818,14:18:00,14:18:00,10150,50,18219.096,0
3406818,14:19:00,14:19:00,10152,51,18663.824,0
3406818,14:20:00,14:20:00,10154,52,19203.584,0
3406818,14:21:00,14:21:00,10155,53,19452.695,
3406818,14:21:00,14:21:00,10156,54,19748.389,0
3406818,14:22:00,14:22:00,10157,55,20028.06,0
3406818,14:23:00,14:23:00,10158,56,20481.658,0
3406818,14:23:00,14:23:00,10159,57,20680.754,0
3406818,14:24:00,14:24:00,10160,58,20924.852,0
3406818,14:25:00,14:25:00,16341,59,21290.697,0
3406818,14:25:00,14:25:00,10161,60,21538.352,0
3406818,14:26:00,14:26:00,10162,61,21702.533,0
3406818,14:27:00,14:27:00,10164,62,22339.123,0
3406818,14:28:00,14:28:00,16465,63,22494.234,0
3406818,14:29:00,14:29:00,16298,64,23077.729,0
3406818,14:29:00,14:29:00,16297,65,23184.244,0
3406818,14:30:00,14:30:00,3693,66,23595.758,0
3406818,14:32:00,14:32:00,16146,67,24137.756,
3406819,14:12:00,14:12:00,7852,1,0,
3406819,14:14:00,14:14:00,7651,2,590.6869,0
3406819,14:17:00,14:17:00,13355,3,1181.1848,0
3406819,14:18:00,14:18:00,14454,4,1402.6672,0
3406819,14:19:00,14:19:00,1571,5,1718.28,0
3406819,14:21:00,14:21:00,1631,6,2037.4509,0
3406819,14:22:00,14:22:00,1632,7,2191.5999,
3406819,14:23:00,14:23:00,15790,8,2912.1458,0
3406819,14:24:00,14:24:00,6587,9,3280.359,0
3406819,14:25:00,14:25:00,6589,10,3742.0874,0
3406819,14:27:00,14:27:00,6595,11,4586.7026,0
3406819,14:28:00,14:28:00,6597,12,4960.9146,0
3406819,14:29:00,14:29:00,6600,13,5371.3145,0
3406819,14:30:00,14:30:00,6602,14,5730.497,0
3406819,14:30:00,14:30:00,6605,15,6036.5225,0
3406819,14:31:00,14:31:00,6606,16,6303.9453,0
3406819,14:32:00,14:32:00,6609,17,6794.423,0
3406819,14:33:00,14:33:00,6612,18,7270.966,0
3406819,14:34:00,14:34:00,4167,19,7582.4272,0
3406819,14:35:00,14:35:00,6614,20,7830.8354,0
3406819,14:35:00,14:35:00,6616,21,8124.598,0
3406819,14:36:00,14:36:00,6618,22,8431.926,0
3406819,14:37:00,14:37:00,6621,23,8722.961,0
3406819,14:37:00,14:37:00,6623,24,9065.795,0
3406819,14:39:00,14:39:00,6625,25,9498.412,
3406819,14:39:00,14:39:00,6627,26,9956.566,0
3406819,14:40:00,14:40:00,6628,27,10364.514,0
3406819,14:41:00,14:41:00,6629,28,10790.123,0
3406819,14:42:00,14:42:00,6632,29,11276.863,0
3406819,14:44:00,14:44:00,6635,30,11986.107,0
3406819,14:45:00,14:45:00,6637,31,12366.448,0
3406819,14:46:00,14:46:00,6640,32,12761.203,0
3406819,14:46:00,14:46:00,6642,33,13117.947,0
3406819,14:47:00,14:47:00,6643,34,13349.902,0
3406819,14:47:00,14:47:00,6645,35,13646.38,0
3406819,14:48:00,14:48:00,6646,36,13966.032,0
3406819,14:49:00,14:49:00,15073,37,14273.988,0
3406819,14:50:00,14:50:00,6649,38,14553.663,
3406819,14:50:00,14:50:00,15489,39,14826.932,0
3406819,14:50:00,14:50:00,6651,40,14993.285,0
3406819,14:51:00,14:51:00,6652,41,15360.917,0
3406819,14:52:00,14:52:00,6653,42,15634.46,0
3406819,14:53:00,14:53:00,6655,43,16074.226,0
3406819,14:53:00,14:53:00,6297,44,16333.194,0
3406819,14:54:00,14:54:00,6298,45,16650.459,0
3406819,14:55:00,14:55:00,15951,46,17188.28,0
3406819,14:56:00,14:56:00,10145,47,17384.312,0
3406819,14:56:00,14:56:00,10146,48,17510.918,0
3406819,14:57:00,14:57:00,10148,49,17748.44,0
3406819,14:58:00,14:58:00,10150,50,18219.096,0
3406819,14:59:00,14:59:00,10152,51,18663.824,0
3406819,15:00:00,15:00:00,10154,52,19203.584,0
3406819,15:01:00,15:01:00,10155,53,19452.695,
3406819,15:01:00,15:01:00,10156,54,19748.389,0
3406819,15:02:00,15:02:00,10157,55,20028.06,0
3406819,15:03:00,15:03:00,10158,56,20481.658,0
3406819,15:03:00,15:03:00,10159,57,20680.754,0
3406819,15:04:00,15:04:00,10160,58,20924.852,0
3406819,15:05:00,15:05:00,16341,59,21290.697,0
3406819,15:05:00,15:05:00,10161,60,21538.352,0
3406819,15:06:00,15:06:00,10162,61,21702.533,0
3406819,15:07:00,15:07:00,10164,62,22339.123,0
3406819,15:08:00,15:08:00,16465,63,22494.234,0
3406819,15:09:00,15:09:00,16298,64,23077.729,0
3406819,15:09:00,15:09:00,16297,65,23184.244,0
3406819,15:10:00,15:10:00,3693,66,23595.758,0
3406819,15:12:00,15:12:00,16146,67,24137.756,
3406820,14:52:00,14:52:00,7852,1,0,
3406820,14:54:00,14:54:00,7651,2,590.6869,0
3406820,14:57:00,14:57:00,13355,3,1181.1848,0
3406820,14:58:00,14:58:00,14454,4,1402.6672,0
3406820,14:59:00,14:59:00,1571,5,1718.28,0
3406820,15:01:00,15:01:00,1631,6,2037.4509,0
3406820,15:02:00,15:02:00,1632,7,2191.5999,
3406820,15:03:00,15:03:00,15790,8,2912.1458,0
3406820,15:04:00,15:04:00,6587,9,3280.359,0
3406820,15:05:00,15:05:00,6589,10,3742.0874,0
3406820,15:07:00,15:07:00,6595,11,4586.7026,0
3406820,15:08:00,15:08:00,6597,12,4960.9146,0
3406820,15:09:00,15:09:00,6600,13,5371.3145,0
3406820,15:10:00,15:10:00,6602,14,5730.497,0
3406820,15:10:00,15:10:00,6605,15,6036.5225,0
3406820,15:11:00,15:11:00,6606,16,6303.9453,0
3406820,15:12:00,15:12:00,6609,17,6794.423,0
3406820,15:13:00,15:13:00,6612,18,7270.966,0
3406820,15:14:00,15:14:00,4167,19,7582.4272,0
3406820,15:15:00,15:15:00,6614,20,7830.8354,0
3406820,15:15:00,15:15:00,6616,21,8124.598,0
3406820,15:16:00,15:16:00,6618,22,8431.926,0
3406820,15:17:00,15:17:00,6621,23,8722.961,0
3406820,15:17:00,15:17:00,6623,24,9065.795,0
3406820,15:19:00,15:19:00,6625,25,9498.412,
3406820,15:19:00,15:19:00,6627,26,9956.566,0
3406820,15:20:00,15:20:00,6628,27,10364.514,0
3406820,15:21:00,15:21:00,6629,28,10790.123,0
3406820,15:22:00,15:22:00,6632,29,11276.863,0
3406820,15:24:00,15:24:00,6635,30,11986.107,0
3406820,15:25:00,15:25:00,6637,31,12366.448,0
3406820,15:26:00,15:26:00,6640,32,12761.203,0
3406820,15:26:00,15:26:00,6642,33,13117.947,0
3406820,15:27:00,15:27:00,6643,34,13349.902,0
3406820,15:27:00,15:27:00,6645,35,13646.38,0
3406820,15:28:00,15:28:00,6646,36,13966.032,0
3406820,15:29:00,15:29:00,15073,37,14273.988,0
3406820,15:30:00,15:30:00,6649,38,14553.663,
3406820,15:30:00,15:30:00,15489,39,14826.932,0
3406820,15:30:00,15:30:00,6651,40,14993.285,0
3406820,15:31:00,15:31:00,6652,41,15360.917,0
3406820,15:32:00,15:32:00,6653,42,15634.46,0
3406820,15:33:00,15:33:00,6655,43,16074.226,0
3406820,15:33:00,15:33:00,6297,44,16333.194,0
3406820,15:34:00,15:34:00,6298,45,16650.459,0
3406820,15:35:00,15:35:00,15951,46,17188.28,0
3406820,15:36:00,15:36:00,10145,47,17384.312,0
3406820,15:36:00,15:36:00,10146,48,17510.918,0
3406820,15:37:00,15:37:00,10148,49,17748.44,0
3406820,15:38:00,15:38:00,10150,50,18219.096,0
3406820,15:39:00,15:39:00,10152,51,18663.824,0
3406820,15:40:00,15:40:00,10154,52,19203.584,0
3406820,15:41:00,15:41:00,10155,53,19452.695,
3406820,15:41:00,15:41:00,10156,54,19748.389,0
3406820,15:42:00,15:42:00,10157,55,20028.06,0
3406820,15:43:00,15:43:00,10158,56,20481.658,0
3406820,15:43:00,15:43:00,10159,57,20680.754,0
3406820,15:44:00,15:44:00,10160,58,20924.852,0
3406820,15:45:00,15:45:00,16341,59,21290.697,0
3406820,15:45:00,15:45:00,10161,60,21538.352,0
3406820,15:46:00,15:46:00,10162,61,21702.533,0
3406820,15:47:00,15:47:00,10164,62,22339.123,0
3406820,15:48:00,15:48:00,16465,63,22494.234,0
3406820,15:49:00,15:49:00,16298,64,23077.729,0
3406820,15:49:00,15:49:00,16297,65,23184.244,0
3406820,15:50:00,15:50:00,3693,66,23595.758,0
3406820,15:52:00,15:52:00,16146,67,24137.756,
3406821,16:12:00,16:12:00,7852,1,0,
3406821,16:14:00,16:14:00,7651,2,590.6869,0
3406821,16:17:00,16:17:00,13355,3,1181.1848,0
3406821,16:18:00,16:18:00,14454,4,1402.6672,0
3406821,16:19:00,16:19:00,1571,5,1718.28,0
3406821,16:21:00,16:21:00,1631,6,2037.4509,0
3406821,16:22:00,16:22:00,1632,7,2191.5999,
3406821,16:23:00,16:23:00,15790,8,2912.1458,0
3406821,16:24:00,16:24:00,6587,9,3280.359,0
3406821,16:25:00,16:25:00,6589,10,3742.0874,0
3406821,16:27:00,16:27:00,6595,11,4586.7026,0
3406821,16:28:00,16:28:00,6597,12,4960.9146,0
3406821,16:29:00,16:29:00,6600,13,5371.3145,0
3406821,16:30:00,16:30:00,6602,14,5730.497,0
3406821,16:30:00,16:30:00,6605,15,6036.5225,0
3406821,16:31:00,16:31:00,6606,16,6303.9453,0
3406821,16:32:00,16:32:00,6609,17,6794.423,0
3406821,16:33:00,16:33:00,6612,18,7270.966,0
3406821,16:34:00,16:34:00,4167,19,7582.4272,0
3406821,16:35:00,16:35:00,6614,20,7830.8354,0
3406821,16:35:00,16:35:00,6616,21,8124.598,0
3406821,16:36:00,16:36:00,6618,22,8431.926,0
3406821,16:37:00,16:37:00,6621,23,8722.961,0
3406821,16:37:00,16:37:00,6623,24,9065.795,0
3406821,16:39:00,16:39:00,6625,25,9498.412,
3406821,16:39:00,16:39:00,6627,26,9956.566,0
3406821,16:40:00,16:40:00,6628,27,10364.514,0
3406821,16:41:00,16:41:00,6629,28,10790.123,0
3406821,16:42:00,16:42:00,6632,29,11276.863,0
3406821,16:44:00,16:44:00,6635,30,11986.107,0
3406821,16:45:00,16:45:00,6637,31,12366.448,0
3406821,16:46:00,16:46:00,6640,32,12761.203,0
3406821,16:46:00,16:46:00,6642,33,13117.947,0
3406821,16:47:00,16:47:00,6643,34,13349.902,0
3406821,16:47:00,16:47:00,6645,35,13646.38,0
3406821,16:48:00,16:48:00,6646,36,13966.032,0
3406821,16:49:00,16:49:00,15073,37,14273.988,0
3406821,16:50:00,16:50:00,6649,38,14553.663,
3406821,16:50:00,16:50:00,15489,39,14826.932,0
3406821,16:50:00,16:50:00,6651,40,14993.285,0
3406821,16:51:00,16:51:00,6652,41,15360.917,0
3406821,16:52:00,16:52:00,6653,42,15634.46,0
3406821,16:53:00,16:53:00,6655,43,16074.226,0
3406821,16:53:00,16:53:00,6297,44,16333.194,0
3406821,16:54:00,16:54:00,6298,45,16650.459,0
3406821,16:55:00,16:55:00,15951,46,17188.28,0
3406821,16:56:00,16:56:00,10145,47,17384.312,0
3406821,16:56:00,16:56:00,10146,48,17510.918,0
3406821,16:57:00,16:57:00,10148,49,17748.44,0
3406821,16:58:00,16:58:00,10150,50,18219.096,0
3406821,16:59:00,16:59:00,10152,51,18663.824,0
3406821,17:00:00,17:00:00,10154,52,19203.584,0
3406821,17:01:00,17:01:00,10155,53,19452.695,
3406821,17:01:00,17:01:00,10156,54,19748.389,0
3406821,17:02:00,17:02:00,10157,55,20028.06,0
3406821,17:03:00,17:03:00,10158,56,20481.658,0
3406821,17:03:00,17:03:00,10159,57,20680.754,0
3406821,17:04:00,17:04:00,10160,58,20924.852,0
3406821,17:05:00,17:05:00,16341,59,21290.697,0
3406821,17:05:00,17:05:00,10161,60,21538.352,0
3406821,17:06:00,17:06:00,10162,61,21702.533,0
3406821,17:07:00,17:07:00,10164,62,22339.123,0
3406821,17:08:00,17:08:00,16465,63,22494.234,0
3406821,17:09:00,17:09:00,16298,64,23077.729,0
3406821,17:09:00,17:09:00,16297,65,23184.244,0
3406821,17:10:00,17:10:00,3693,66,23595.758,0
3406821,17:12:00,17:12:00,16146,67,24137.756,
3406822,16:52:00,16:52:00,7852,1,0,
3406822,16:54:00,16:54:00,7651,2,590.6869,0
3406822,16:57:00,16:57:00,13355,3,1181.1848,0
3406822,16:58:00,16:58:00,14454,4,1402.6672,0
3406822,16:59:00,16:59:00,1571,5,1718.28,0
3406822,17:01:00,17:01:00,1631,6,2037.4509,0
3406822,17:02:00,17:02:00,1632,7,2191.5999,
3406822,17:03:00,17:03:00,15790,8,2912.1458,0
3406822,17:04:00,17:04:00,6587,9,3280.359,0
3406822,17:05:00,17:05:00,6589,10,3742.0874,0
3406822,17:07:00,17:07:00,6595,11,4586.7026,0
3406822,17:08:00,17:08:00,6597,12,4960.9146,0
3406822,17:09:00,17:09:00,6600,13,5371.3145,0
3406822,17:10:00,17:10:00,6602,14,5730.497,0
3406822,17:10:00,17:10:00,6605,15,6036.5225,0
3406822,17:11:00,17:11:00,6606,16,6303.9453,0
3406822,17:12:00,17:12:00,6609,17,6794.423,0
3406822,17:13:00,17:13:00,6612,18,7270.966,0
3406822,17:14:00,17:14:00,4167,19,7582.4272,0
3406822,17:15:00,17:15:00,6614,20,7830.8354,0
3406822,17:15:00,17:15:00,6616,21,8124.598,0
3406822,17:16:00,17:16:00,6618,22,8431.926,0
3406822,17:17:00,17:17:00,6621,23,8722.961,0
3406822,17:17:00,17:17:00,6623,24,9065.795,0
3406822,17:19:00,17:19:00,6625,25,9498.412,
3406822,17:19:00,17:19:00,6627,26,9956.566,0
3406822,17:20:00,17:20:00,6628,27,10364.514,0
3406822,17:21:00,17:21:00,6629,28,10790.123,0
3406822,17:22:00,17:22:00,6632,29,11276.863,0
3406822,17:24:00,17:24:00,6635,30,11986.107,0
3406822,17:25:00,17:25:00,6637,31,12366.448,0
3406822,17:26:00,17:26:00,6640,32,12761.203,0
3406822,17:26:00,17:26:00,6642,33,13117.947,0
3406822,17:27:00,17:27:00,6643,34,13349.902,0
3406822,17:27:00,17:27:00,6645,35,13646.38,0
3406822,17:28:00,17:28:00,6646,36,13966.032,0
3406822,17:29:00,17:29:00,15073,37,14273.988,0
3406822,17:30:00,17:30:00,6649,38,14553.663,
3406822,17:30:00,17:30:00,15489,39,14826.932,0
3406822,17:30:00,17:30:00,6651,40,14993.285,0
3406822,17:31:00,17:31:00,6652,41,15360.917,0
3406822,17:32:00,17:32:00,6653,42,15634.46,0
3406822,17:33:00,17:33:00,6655,43,16074.226,0
3406822,17:33:00,17:33:00,6297,44,16333.194,0
3406822,17:34:00,17:34:00,6298,45,16650.459,0
3406822,17:35:00,17:35:00,15951,46,17188.28,0
3406822,17:36:00,17:36:00,10145,47,17384.312,0
3406822,17:36:00,17:36:00,10146,48,17510.918,0
3406822,17:37:00,17:37:00,10148,49,17748.44,0
3406822,17:38:00,17:38:00,10150,50,18219.096,0
3406822,17:39:00,17:39:00,10152,51,18663.824,0
3406822,17:40:00,17:40:00,10154,52,19203.584,0
3406822,17:41:00,17:41:00,10155,53,19452.695,
3406822,17:41:00,17:41:00,10156,54,19748.389,0
3406822,17:42:00,17:42:00,10157,55,20028.06,0
3406822,17:43:00,17:43:00,10158,56,20481.658,0
3406822,17:43:00,17:43:00,10159,57,20680.754,0
3406822,17:44:00,17:44:00,10160,58,20924.852,0
3406822,17:45:00,17:45:00,16341,59,21290.697,0
3406822,17:45:00,17:45:00,10161,60,21538.352,0
3406822,17:46:00,17:46:00,10162,61,21702.533,0
3406822,17:47:00,17:47:00,10164,62,22339.123,0
3406822,17:48:00,17:48:00,16465,63,22494.234,0
3406822,17:49:00,17:49:00,16298,64,23077.729,0
3406822,17:49:00,17:49:00,16297,65,23184.244,0
3406822,17:50:00,17:50:00,3693,66,23595.758,0
3406822,17:52:00,17:52:00,16146,67,24137.756,
3406823,18:14:00,18:14:00,7852,1,0,
3406823,18:16:00,18:16:00,7651,2,590.6869,0
3406823,18:19:00,18:19:00,13355,3,1181.1848,0
3406823,18:20:00,18:20:00,14454,4,1402.6672,0
3406823,18:21:00,18:21:00,1571,5,1718.28,0
3406823,18:23:00,18:23:00,1631,6,2037.4509,0
3406823,18:24:00,18:24:00,1632,7,2191.5999,
3406823,18:25:00,18:25:00,15790,8,2912.1458,0
3406823,18:26:00,18:26:00,6587,9,3280.359,0
3406823,18:27:00,18:27:00,6589,10,3742.0874,0
3406823,18:29:00,18:29:00,6595,11,4586.7026,0
3406823,18:30:00,18:30:00,6597,12,4960.9146,0
3406823,18:30:00,18:30:00,6600,13,5371.3145,0
3406823,18:31:00,18:31:00,6602,14,5730.497,0
3406823,18:32:00,18:32:00,6605,15,6036.5225,0
3406823,18:32:00,18:32:00,6606,16,6303.9453,0
3406823,18:34:00,18:34:00,6609,17,6794.423,0
3406823,18:35:00,18:35:00,6612,18,7270.966,0
3406823,18:35:00,18:35:00,4167,19,7582.4272,0
3406823,18:36:00,18:36:00,6614,20,7830.8354,0
3406823,18:36:00,18:36:00,6616,21,8124.598,0
3406823,18:37:00,18:37:00,6618,22,8431.926,0
3406823,18:38:00,18:38:00,6621,23,8722.961,0
3406823,18:38:00,18:38:00,6623,24,9065.795,0
3406823,18:40:00,18:40:00,6625,25,9498.412,
3406823,18:40:00,18:40:00,6627,26,9956.566,0
3406823,18:41:00,18:41:00,6628,27,10364.514,0
3406823,18:42:00,18:42:00,6629,28,10790.123,0
3406823,18:43:00,18:43:00,6632,29,11276.863,0
3406823,18:44:00,18:44:00,6635,30,11986.107,0
3406823,18:45:00,18:45:00,6637,31,12366.448,0
3406823,18:46:00,18:46:00,6640,32,12761.203,0
3406823,18:47:00,18:47:00,6642,33,13117.947,0
3406823,18:47:00,18:47:00,6643,34,13349.902,0
3406823,18:48:00,18:48:00,6645,35,13646.38,0
3406823,18:48:00,18:48:00,6646,36,13966.032,0
3406823,18:49:00,18:49:00,15073,37,14273.988,0
3406823,18:50:00,18:50:00,6649,38,14553.663,
3406823,18:50:00,18:50:00,15489,39,14826.932,0
3406823,18:50:00,18:50:00,6651,40,14993.285,0
3406823,18:51:00,18:51:00,6652,41,15360.917,0
3406823,18:52:00,18:52:00,6653,42,15634.46,0
3406823,18:53:00,18:53:00,6655,43,16074.226,0
3406823,18:53:00,18:53:00,6297,44,16333.194,0
3406823,18:54:00,18:54:00,6298,45,16650.459,0
3406823,18:55:00,18:55:00,15951,46,17188.28,0
3406823,18:56:00,18:56:00,10145,47,17384.312,0
3406823,18:56:00,18:56:00,10146,48,17510.918,0
3406823,18:57:00,18:57:00,10148,49,17748.44,0
3406823,18:58:00,18:58:00,10150,50,18219.096,0
3406823,18:59:00,18:59:00,10152,51,18663.824,0
3406823,19:00:00,19:00:00,10154,52,19203.584,0
3406823,19:01:00,19:01:00,10155,53,19452.695,
3406823,19:01:00,19:01:00,10156,54,19748.389,0
3406823,19:02:00,19:02:00,10157,55,20028.06,0
3406823,19:03:00,19:03:00,10158,56,20481.658,0
3406823,19:03:00,19:03:00,10159,57,20680.754,0
3406823,19:04:00,19:04:00,10160,58,20924.852,0
3406823,19:04:00,19:04:00,16341,59,21290.697,0
3406823,19:05:00,19:05:00,10161,60,21538.352,0
3406823,19:05:00,19:05:00,10162,61,21702.533,0
3406823,19:07:00,19:07:00,10164,62,22339.123,0
3406823,19:07:00,19:07:00,16465,63,22494.234,0
3406823,19:08:00,19:08:00,16298,64,23077.729,0
3406823,19:08:00,19:08:00,16297,65,23184.244,0
3406823,19:09:00,19:09:00,3693,66,23595.758,0
3406823,19:11:00,19:11:00,16146,67,24137.756,
3406824,18:49:00,18:49:00,7852,1,0,
3406824,18:51:00,18:51:00,7651,2,590.6869,0
3406824,18:54:00,18:54:00,13355,3,1181.1848,0
3406824,18:55:00,18:55:00,14454,4,1402.6672,0
3406824,18:56:00,18:56:00,1571,5,1718.28,0
3406824,18:58:00,18:58:00,1631,6,2037.4509,0
3406824,18:59:00,18:59:00,1632,7,2191.5999,
3406824,19:00:00,19:00:00,15790,8,2912.1458,0
3406824,19:01:00,19:01:00,6587,9,3280.359,0
3406824,19:02:00,19:02:00,6589,10,3742.0874,0
3406824,19:04:00,19:04:00,6595,11,4586.7026,0
3406824,19:05:00,19:05:00,6597,12,4960.9146,0
3406824,19:05:00,19:05:00,6600,13,5371.3145,0
3406824,19:06:00,19:06:00,6602,14,5730.497,0
3406824,19:07:00,19:07:00,6605,15,6036.5225,0
3406824,19:07:00,19:07:00,6606,16,6303.9453,0
3406824,19:09:00,19:09:00,6609,17,6794.423,0
3406824,19:10:00,19:10:00,6612,18,7270.966,0
3406824,19:10:00,19:10:00,4167,19,7582.4272,0
3406824,19:11:00,19:11:00,6614,20,7830.8354,0
3406824,19:11:00,19:11:00,6616,21,8124.598,0
3406824,19:12:00,19:12:00,6618,22,8431.926,0
3406824,19:13:00,19:13:00,6621,23,8722.961,0
3406824,19:13:00,19:13:00,6623,24,9065.795,0
3406824,19:15:00,19:15:00,6625,25,9498.412,
3406824,19:15:00,19:15:00,6627,26,9956.566,0
3406824,19:16:00,19:16:00,6628,27,10364.514,0
3406824,19:17:00,19:17:00,6629,28,10790.123,0
3406824,19:18:00,19:18:00,6632,29,11276.863,0
3406824,19:19:00,19:19:00,6635,30,11986.107,0
3406824,19:20:00,19:20:00,6637,31,12366.448,0
3406824,19:21:00,19:21:00,6640,32,12761.203,0
3406824,19:22:00,19:22:00,6642,33,13117.947,0
3406824,19:22:00,19:22:00,6643,34,13349.902,0
3406824,19:23:00,19:23:00,6645,35,13646.38,0
3406824,19:23:00,19:23:00,6646,36,13966.032,0
3406824,19:24:00,19:24:00,15073,37,14273.988,0
3406824,19:25:00,19:25:00,6649,38,14553.663,
3406824,19:25:00,19:25:00,15489,39,14826.932,0
3406824,19:25:00,19:25:00,6651,40,14993.285,0
3406824,19:26:00,19:26:00,6652,41,15360.917,0
3406824,19:27:00,19:27:00,6653,42,15634.46,0
3406824,19:28:00,19:28:00,6655,43,16074.226,0
3406824,19:28:00,19:28:00,6297,44,16333.194,0
3406824,19:29:00,19:29:00,6298,45,16650.459,0
3406824,19:30:00,19:30:00,15951,46,17188.28,0
3406824,19:31:00,19:31:00,10145,47,17384.312,0
3406824,19:31:00,19:31:00,10146,48,17510.918,0
3406824,19:32:00,19:32:00,10148,49,17748.44,0
3406824,19:33:00,19:33:00,10150,50,18219.096,0
3406824,19:34:00,19:34:00,10152,51,18663.824,0
3406824,19:35:00,19:35:00,10154,52,19203.584,0
3406824,19:36:00,19:36:00,10155,53,19452.695,
3406824,19:36:00,19:36:00,10156,54,19748.389,0
3406824,19:37:00,19:37:00,10157,55,20028.06,0
3406824,19:38:00,19:38:00,10158,56,20481.658,0
3406824,19:38:00,19:38:00,10159,57,20680.754,0
3406824,19:39:00,19:39:00,10160,58,20924.852,0
3406824,19:39:00,19:39:00,16341,59,21290.697,0
3406824,19:40:00,19:40:00,10161,60,21538.352,0
3406824,19:40:00,19:40:00,10162,61,21702.533,0
3406824,19:42:00,19:42:00,10164,62,22339.123,0
3406824,19:42:00,19:42:00,16465,63,22494.234,0
3406824,19:43:00,19:43:00,16298,64,23077.729,0
3406824,19:43:00,19:43:00,16297,65,23184.244,0
3406824,19:44:00,19:44:00,3693,66,23595.758,0
3406824,19:46:00,19:46:00,16146,67,24137.756,
3406825,19:49:00,19:49:00,7852,1,0,
3406825,19:51:00,19:51:00,7651,2,590.6869,0
3406825,19:54:00,19:54:00,13355,3,1181.1848,0
3406825,19:55:00,19:55:00,14454,4,1402.6672,0
3406825,19:56:00,19:56:00,1571,5,1718.28,0
3406825,19:58:00,19:58:00,1631,6,2037.4509,0
3406825,19:59:00,19:59:00,1632,7,2191.5999,
3406825,20:00:00,20:00:00,15790,8,2912.1458,0
3406825,20:01:00,20:01:00,6587,9,3280.359,0
3406825,20:02:00,20:02:00,6589,10,3742.0874,0
3406825,20:04:00,20:04:00,6595,11,4586.7026,0
3406825,20:05:00,20:05:00,6597,12,4960.9146,0
3406825,20:05:00,20:05:00,6600,13,5371.3145,0
3406825,20:06:00,20:06:00,6602,14,5730.497,0
3406825,20:07:00,20:07:00,6605,15,6036.5225,0
3406825,20:07:00,20:07:00,6606,16,6303.9453,0
3406825,20:09:00,20:09:00,6609,17,6794.423,0
3406825,20:10:00,20:10:00,6612,18,7270.966,0
3406825,20:10:00,20:10:00,4167,19,7582.4272,0
3406825,20:11:00,20:11:00,6614,20,7830.8354,0
3406825,20:11:00,20:11:00,6616,21,8124.598,0
3406825,20:12:00,20:12:00,6618,22,8431.926,0
3406825,20:13:00,20:13:00,6621,23,8722.961,0
3406825,20:13:00,20:13:00,6623,24,9065.795,0
3406825,20:15:00,20:15:00,6625,25,9498.412,
3406825,20:15:00,20:15:00,6627,26,9956.566,0
3406825,20:16:00,20:16:00,6628,27,10364.514,0
3406825,20:17:00,20:17:00,6629,28,10790.123,0
3406825,20:18:00,20:18:00,6632,29,11276.863,0
3406825,20:19:00,20:19:00,6635,30,11986.107,0
3406825,20:20:00,20:20:00,6637,31,12366.448,0
3406825,20:21:00,20:21:00,6640,32,12761.203,0
3406825,20:22:00,20:22:00,6642,33,13117.947,0
3406825,20:22:00,20:22:00,6643,34,13349.902,0
3406825,20:23:00,20:23:00,6645,35,13646.38,0
3406825,20:23:00,20:23:00,6646,36,13966.032,0
3406825,20:24:00,20:24:00,15073,37,14273.988,0
3406825,20:25:00,20:25:00,6649,38,14553.663,
3406825,20:25:00,20:25:00,15489,39,14826.932,0
3406825,20:25:00,20:25:00,6651,40,14993.285,0
3406825,20:26:00,20:26:00,6652,41,15360.917,0
3406825,20:27:00,20:27:00,6653,42,15634.46,0
3406825,20:28:00,20:28:00,6655,43,16074.226,0
3406825,20:28:00,20:28:00,6297,44,16333.194,0
3406825,20:29:00,20:29:00,6298,45,16650.459,0
3406825,20:30:00,20:30:00,15951,46,17188.28,0
3406825,20:31:00,20:31:00,10145,47,17384.312,0
3406825,20:31:00,20:31:00,10146,48,17510.918,0
3406825,20:32:00,20:32:00,10148,49,17748.44,0
3406825,20:33:00,20:33:00,10150,50,18219.096,0
3406825,20:34:00,20:34:00,10152,51,18663.824,0
3406825,20:35:00,20:35:00,10154,52,19203.584,0
3406825,20:36:00,20:36:00,10155,53,19452.695,
3406825,20:36:00,20:36:00,10156,54,19748.389,0
3406825,20:37:00,20:37:00,10157,55,20028.06,0
3406825,20:38:00,20:38:00,10158,56,20481.658,0
3406825,20:38:00,20:38:00,10159,57,20680.754,0
3406825,20:39:00,20:39:00,10160,58,20924.852,0
3406825,20:39:00,20:39:00,16341,59,21290.697,0
3406825,20:40:00,20:40:00,10161,60,21538.352,0
3406825,20:40:00,20:40:00,10162,61,21702.533,0
3406825,20:42:00,20:42:00,10164,62,22339.123,0
3406825,20:42:00,20:42:00,16465,63,22494.234,0
3406825,20:43:00,20:43:00,16298,64,23077.729,0
3406825,20:43:00,20:43:00,16297,65,23184.244,0
3406825,20:44:00,20:44:00,3693,66,23595.758,0
3406825,20:46:00,20:46:00,16146,67,24137.756,
3406826,20:52:00,20:52:00,7852,1,0,
3406826,20:54:00,20:54:00,7651,2,590.6869,0
3406826,20:56:00,20:56:00,13355,3,1181.1848,0
3406826,20:57:00,20:57:00,14454,4,1402.6672,0
3406826,20:59:00,20:59:00,1571,5,1718.28,0
3406826,21:00:00,21:00:00,1631,6,2037.4509,0
3406826,21:01:00,21:01:00,1632,7,2191.5999,
3406826,21:02:00,21:02:00,15790,8,2912.1458,0
3406826,21:03:00,21:03:00,6587,9,3280.359,0
3406826,21:04:00,21:04:00,6589,10,3742.0874,0
3406826,21:05:00,21:05:00,6595,11,4586.7026,0
3406826,21:06:00,21:06:00,6597,12,4960.9146,0
3406826,21:07:00,21:07:00,6600,13,5371.3145,0
3406826,21:08:00,21:08:00,6602,14,5730.497,0
3406826,21:08:00,21:08:00,6605,15,6036.5225,0
3406826,21:09:00,21:09:00,6606,16,6303.9453,0
3406826,21:10:00,21:10:00,6609,17,6794.423,0
3406826,21:11:00,21:11:00,6612,18,7270.966,0
3406826,21:11:00,21:11:00,4167,19,7582.4272,0
3406826,21:12:00,21:12:00,6614,20,7830.8354,0
3406826,21:13:00,21:13:00,6616,21,8124.598,0
3406826,21:13:00,21:13:00,6618,22,8431.926,0
3406826,21:14:00,21:14:00,6621,23,8722.961,0
3406826,21:14:00,21:14:00,6623,24,9065.795,0
3406826,21:16:00,21:16:00,6625,25,9498.412,
3406826,21:16:00,21:16:00,6627,26,9956.566,0
3406826,21:17:00,21:17:00,6628,27,10364.514,0
3406826,21:18:00,21:18:00,6629,28,10790.123,0
3406826,21:19:00,21:19:00,6632,29,11276.863,0
3406826,21:20:00,21:20:00,6635,30,11986.107,0
3406826,21:21:00,21:21:00,6637,31,12366.448,0
3406826,21:21:00,21:21:00,6640,32,12761.203,0
3406826,21:22:00,21:22:00,6642,33,13117.947,0
3406826,21:22:00,21:22:00,6643,34,13349.902,0
3406826,21:23:00,21:23:00,6645,35,13646.38,0
3406826,21:23:00,21:23:00,6646,36,13966.032,0
3406826,21:24:00,21:24:00,15073,37,14273.988,0
3406826,21:25:00,21:25:00,6649,38,14553.663,
3406826,21:25:00,21:25:00,15489,39,14826.932,0
3406826,21:25:00,21:25:00,6651,40,14993.285,0
3406826,21:26:00,21:26:00,6652,41,15360.917,0
3406826,21:27:00,21:27:00,6653,42,15634.46,0
3406826,21:28:00,21:28:00,6655,43,16074.226,0
3406826,21:28:00,21:28:00,6297,44,16333.194,0
3406826,21:29:00,21:29:00,6298,45,16650.459,0
3406826,21:30:00,21:30:00,15951,46,17188.28,0
3406826,21:30:00,21:30:00,10145,47,17384.312,0
3406826,21:30:00,21:30:00,10146,48,17510.918,0
3406826,21:31:00,21:31:00,10148,49,17748.44,0
3406826,21:32:00,21:32:00,10150,50,18219.096,0
3406826,21:33:00,21:33:00,10152,51,18663.824,0
3406826,21:34:00,21:34:00,10154,52,19203.584,0
3406826,21:35:00,21:35:00,10155,53,19452.695,
3406826,21:35:00,21:35:00,10156,54,19748.389,0
3406826,21:36:00,21:36:00,10157,55,20028.06,0
3406826,21:37:00,21:37:00,10158,56,20481.658,0
3406826,21:37:00,21:37:00,10159,57,20680.754,0
3406826,21:38:00,21:38:00,10160,58,20924.852,0
3406826,21:38:00,21:38:00,16341,59,21290.697,0
3406826,21:39:00,21:39:00,10161,60,21538.352,0
3406826,21:39:00,21:39:00,10162,61,21702.533,0
3406826,21:41:00,21:41:00,10164,62,22339.123,0
3406826,21:41:00,21:41:00,16465,63,22494.234,0
3406826,21:42:00,21:42:00,16298,64,23077.729,0
3406826,21:42:00,21:42:00,16297,65,23184.244,0
3406826,21:43:00,21:43:00,3693,66,23595.758,0
3406826,21:45:00,21:45:00,16146,67,24137.756,
3406827,21:52:00,21:52:00,7852,1,0,
3406827,21:54:00,21:54:00,7651,2,590.6869,0
3406827,21:56:00,21:56:00,13355,3,1181.1848,0
3406827,21:57:00,21:57:00,14454,4,1402.6672,0
3406827,21:59:00,21:59:00,1571,5,1718.28,0
3406827,22:00:00,22:00:00,1631,6,2037.4509,0
3406827,22:01:00,22:01:00,1632,7,2191.5999,
3406827,22:02:00,22:02:00,15790,8,2912.1458,0
3406827,22:03:00,22:03:00,6587,9,3280.359,0
3406827,22:04:00,22:04:00,6589,10,3742.0874,0
3406827,22:05:00,22:05:00,6595,11,4586.7026,0
3406827,22:06:00,22:06:00,6597,12,4960.9146,0
3406827,22:07:00,22:07:00,6600,13,5371.3145,0
3406827,22:08:00,22:08:00,6602,14,5730.497,0
3406827,22:08:00,22:08:00,6605,15,6036.5225,0
3406827,22:09:00,22:09:00,6606,16,6303.9453,0
3406827,22:10:00,22:10:00,6609,17,6794.423,0
3406827,22:11:00,22:11:00,6612,18,7270.966,0
3406827,22:11:00,22:11:00,4167,19,7582.4272,0
3406827,22:12:00,22:12:00,6614,20,7830.8354,0
3406827,22:13:00,22:13:00,6616,21,8124.598,0
3406827,22:13:00,22:13:00,6618,22,8431.926,0
3406827,22:14:00,22:14:00,6621,23,8722.961,0
3406827,22:14:00,22:14:00,6623,24,9065.795,0
3406827,22:16:00,22:16:00,6625,25,9498.412,
3406827,22:16:00,22:16:00,6627,26,9956.566,0
3406827,22:17:00,22:17:00,6628,27,10364.514,0
3406827,22:18:00,22:18:00,6629,28,10790.123,0
3406827,22:19:00,22:19:00,6632,29,11276.863,0
3406827,22:20:00,22:20:00,6635,30,11986.107,0
3406827,22:21:00,22:21:00,6637,31,12366.448,0
3406827,22:21:00,22:21:00,6640,32,12761.203,0
3406827,22:22:00,22:22:00,6642,33,13117.947,0
3406827,22:22:00,22:22:00,6643,34,13349.902,0
3406827,22:23:00,22:23:00,6645,35,13646.38,0
3406827,22:23:00,22:23:00,6646,36,13966.032,0
3406827,22:24:00,22:24:00,15073,37,14273.988,0
3406827,22:25:00,22:25:00,6649,38,14553.663,
3406827,22:25:00,22:25:00,15489,39,14826.932,0
3406827,22:25:00,22:25:00,6651,40,14993.285,0
3406827,22:26:00,22:26:00,6652,41,15360.917,0
3406827,22:27:00,22:27:00,6653,42,15634.46,0
3406827,22:28:00,22:28:00,6655,43,16074.226,0
3406827,22:28:00,22:28:00,6297,44,16333.194,0
3406827,22:29:00,22:29:00,6298,45,16650.459,0
3406827,22:30:00,22:30:00,15951,46,17188.28,0
3406827,22:30:00,22:30:00,10145,47,17384.312,0
3406827,22:30:00,22:30:00,10146,48,17510.918,0
3406827,22:31:00,22:31:00,10148,49,17748.44,0
3406827,22:32:00,22:32:00,10150,50,18219.096,0
3406827,22:33:00,22:33:00,10152,51,18663.824,0
3406827,22:34:00,22:34:00,10154,52,19203.584,0
3406827,22:35:00,22:35:00,10155,53,19452.695,
3406827,22:35:00,22:35:00,10156,54,19748.389,0
3406827,22:36:00,22:36:00,10157,55,20028.06,0
3406827,22:37:00,22:37:00,10158,56,20481.658,0
3406827,22:37:00,22:37:00,10159,57,20680.754,0
3406827,22:38:00,22:38:00,10160,58,20924.852,0
3406827,22:38:00,22:38:00,16341,59,21290.697,0
3406827,22:39:00,22:39:00,10161,60,21538.352,0
3406827,22:39:00,22:39:00,10162,61,21702.533,0
3406827,22:41:00,22:41:00,10164,62,22339.123,0
3406827,22:41:00,22:41:00,16465,63,22494.234,0
3406827,22:42:00,22:42:00,16298,64,23077.729,0
3406827,22:42:00,22:42:00,16297,65,23184.244,0
3406827,22:43:00,22:43:00,3693,66,23595.758,0
3406827,22:45:00,22:45:00,16146,67,24137.756,
3406828,22:52:00,22:52:00,7852,1,0,
3406828,22:54:00,22:54:00,7651,2,590.6869,0
3406828,22:56:00,22:56:00,13355,3,1181.1848,0
3406828,22:57:00,22:57:00,14454,4,1402.6672,0
3406828,22:59:00,22:59:00,1571,5,1718.28,0
3406828,23:00:00,23:00:00,1631,6,2037.4509,0
3406828,23:01:00,23:01:00,1632,7,2191.5999,
3406828,23:02:00,23:02:00,15790,8,2912.1458,0
3406828,23:03:00,23:03:00,6587,9,3280.359,0
3406828,23:04:00,23:04:00,6589,10,3742.0874,0
3406828,23:05:00,23:05:00,6595,11,4586.7026,0
3406828,23:06:00,23:06:00,6597,12,4960.9146,0
3406828,23:07:00,23:07:00,6600,13,5371.3145,0
3406828,23:08:00,23:08:00,6602,14,5730.497,0
3406828,23:08:00,23:08:00,6605,15,6036.5225,0
3406828,23:09:00,23:09:00,6606,16,6303.9453,0
3406828,23:10:00,23:10:00,6609,17,6794.423,0
3406828,23:11:00,23:11:00,6612,18,7270.966,0
3406828,23:11:00,23:11:00,4167,19,7582.4272,0
3406828,23:12:00,23:12:00,6614,20,7830.8354,0
3406828,23:13:00,23:13:00,6616,21,8124.598,0
3406828,23:13:00,23:13:00,6618,22,8431.926,0
3406828,23:14:00,23:14:00,6621,23,8722.961,0
3406828,23:14:00,23:14:00,6623,24,9065.795,0
3406828,23:16:00,23:16:00,6625,25,9498.412,
3406828,23:16:00,23:16:00,6627,26,9956.566,0
3406828,23:17:00,23:17:00,6628,27,10364.514,0
3406828,23:18:00,23:18:00,6629,28,10790.123,0
3406828,23:19:00,23:19:00,6632,29,11276.863,0
3406828,23:20:00,23:20:00,6635,30,11986.107,0
3406828,23:21:00,23:21:00,6637,31,12366.448,0
3406828,23:21:00,23:21:00,6640,32,12761.203,0
3406828,23:22:00,23:22:00,6642,33,13117.947,0
3406828,23:22:00,23:22:00,6643,34,13349.902,0
3406828,23:23:00,23:23:00,6645,35,13646.38,0
3406828,23:23:00,23:23:00,6646,36,13966.032,0
3406828,23:24:00,23:24:00,15073,37,14273.988,0
3406828,23:25:00,23:25:00,6649,38,14553.663,
3406828,23:25:00,23:25:00,15489,39,14826.932,0
3406828,23:25:00,23:25:00,6651,40,14993.285,0
3406828,23:26:00,23:26:00,6652,41,15360.917,0
3406828,23:27:00,23:27:00,6653,42,15634.46,0
3406828,23:28:00,23:28:00,6655,43,16074.226,0
3406828,23:28:00,23:28:00,6297,44,16333.194,0
3406828,23:29:00,23:29:00,6298,45,16650.459,0
3406828,23:30:00,23:30:00,15951,46,17188.28,0
3406828,23:30:00,23:30:00,10145,47,17384.312,0
3406828,23:30:00,23:30:00,10146,48,17510.918,0
3406828,23:31:00,23:31:00,10148,49,17748.44,0
3406828,23:32:00,23:32:00,10150,50,18219.096,0
3406828,23:33:00,23:33:00,10152,51,18663.824,0
3406828,23:34:00,23:34:00,10154,52,19203.584,0
3406828,23:35:00,23:35:00,10155,53,19452.695,
3406828,23:35:00,23:35:00,10156,54,19748.389,0
3406828,23:36:00,23:36:00,10157,55,20028.06,0
3406828,23:37:00,23:37:00,10158,56,20481.658,0
3406828,23:37:00,23:37:00,10159,57,20680.754,0
3406828,23:38:00,23:38:00,10160,58,20924.852,0
3406828,23:38:00,23:38:00,16341,59,21290.697,0
3406828,23:39:00,23:39:00,10161,60,21538.352,0
3406828,23:39:00,23:39:00,10162,61,21702.533,0
3406828,23:41:00,23:41:00,10164,62,22339.123,0
3406828,23:41:00,23:41:00,16465,63,22494.234,0
3406828,23:42:00,23:42:00,16298,64,23077.729,0
3406828,23:42:00,23:42:00,16297,65,23184.244,0
3406828,23:43:00,23:43:00,3693,66,23595.758,0
3406828,23:45:00,23:45:00,16146,67,24137.756,
3406829,23:52:00,23:52:00,7852,1,0,
3406829,23:54:00,23:54:00,7651,2,590.6869,0
3406829,23:56:00,23:56:00,13355,3,1181.1848,0
3406829,23:57:00,23:57:00,14454,4,1402.6672,0
3406829,23:59:00,23:59:00,1571,5,1718.28,0
3406829,24:00:00,24:00:00,1631,6,2037.4509,0
3406829,24:01:00,24:01:00,1632,7,2191.5999,
3406829,24:02:00,24:02:00,15790,8,2912.1458,0
3406829,24:03:00,24:03:00,6587,9,3280.359,0
3406829,24:04:00,24:04:00,6589,10,3742.0874,0
3406829,24:05:00,24:05:00,6595,11,4586.7026,0
3406829,24:06:00,24:06:00,6597,12,4960.9146,0
3406829,24:07:00,24:07:00,6600,13,5371.3145,0
3406829,24:08:00,24:08:00,6602,14,5730.497,0
3406829,24:08:00,24:08:00,6605,15,6036.5225,0
3406829,24:09:00,24:09:00,6606,16,6303.9453,0
3406829,24:10:00,24:10:00,6609,17,6794.423,0
3406829,24:11:00,24:11:00,6612,18,7270.966,0
3406829,24:11:00,24:11:00,4167,19,7582.4272,0
3406829,24:12:00,24:12:00,6614,20,7830.8354,0
3406829,24:13:00,24:13:00,6616,21,8124.598,0
3406829,24:13:00,24:13:00,6618,22,8431.926,0
3406829,24:14:00,24:14:00,6621,23,8722.961,0
3406829,24:14:00,24:14:00,6623,24,9065.795,0
3406829,24:16:00,24:16:00,6625,25,9498.412,
3406829,24:16:00,24:16:00,6627,26,9956.566,0
3406829,24:17:00,24:17:00,6628,27,10364.514,0
3406829,24:18:00,24:18:00,6629,28,10790.123,0
3406829,24:19:00,24:19:00,6632,29,11276.863,0
3406829,24:20:00,24:20:00,6635,30,11986.107,0
3406829,24:21:00,24:21:00,6637,31,12366.448,0
3406829,24:21:00,24:21:00,6640,32,12761.203,0
3406829,24:22:00,24:22:00,6642,33,13117.947,0
3406829,24:22:00,24:22:00,6643,34,13349.902,0
3406829,24:23:00,24:23:00,6645,35,13646.38,0
3406829,24:23:00,24:23:00,6646,36,13966.032,0
3406829,24:24:00,24:24:00,15073,37,14273.988,0
3406829,24:25:00,24:25:00,6649,38,14553.663,
3406829,24:25:00,24:25:00,15489,39,14826.932,0
3406829,24:25:00,24:25:00,6651,40,14993.285,0
3406829,24:26:00,24:26:00,6652,41,15360.917,0
3406829,24:27:00,24:27:00,6653,42,15634.46,0
3406829,24:28:00,24:28:00,6655,43,16074.226,0
3406829,24:28:00,24:28:00,6297,44,16333.194,0
3406829,24:29:00,24:29:00,6298,45,16650.459,0
3406829,24:30:00,24:30:00,15951,46,17188.28,0
3406829,24:30:00,24:30:00,10145,47,17384.312,0
3406829,24:30:00,24:30:00,10146,48,17510.918,0
3406829,24:31:00,24:31:00,10148,49,17748.44,0
3406829,24:32:00,24:32:00,10150,50,18219.096,0
3406829,24:33:00,24:33:00,10152,51,18663.824,0
3406829,24:34:00,24:34:00,10154,52,19203.584,0
3406829,24:35:00,24:35:00,10155,53,19452.695,
3406829,24:35:00,24:35:00,10156,54,19748.389,0
3406829,24:36:00,24:36:00,10157,55,20028.06,0
3406829,24:37:00,24:37:00,10158,56,20481.658,0
3406829,24:37:00,24:37:00,10159,57,20680.754,0
3406829,24:38:00,24:38:00,10160,58,20924.852,0
3406829,24:38:00,24:38:00,16341,59,21290.697,0
3406829,24:39:00,24:39:00,10161,60,21538.352,0
3406829,24:39:00,24:39:00,10162,61,21702.533,0
3406829,24:41:00,24:41:00,10164,62,22339.123,0
3406829,24:41:00,24:41:00,16465,63,22494.234,0
3406829,24:42:00,24:42:00,16298,64,23077.729,0
3406829,24:42:00,24:42:00,16297,65,23184.244,0
3406829,24:43:00,24:43:00,3693,66,23595.758,0
3406829,24:45:00,24:45:00,16146,67,24137.756,
3406830,05:33:00,05:33:00,7852,1,0,
3406830,05:35:00,05:35:00,7651,2,590.6869,0
3406830,05:38:00,05:38:00,13355,3,1181.1848,0
3406830,05:39:00,05:39:00,14454,4,1402.6672,0
3406830,05:40:00,05:40:00,1571,5,1718.28,0
3406830,05:42:00,05:42:00,1631,6,2037.4509,0
3406830,05:43:00,05:43:00,1632,7,2191.5999,
3406830,05:44:00,05:44:00,15790,8,2912.1458,0
3406830,05:45:00,05:45:00,6587,9,3280.359,0
3406830,05:46:00,05:46:00,6589,10,3742.0874,0
3406830,05:48:00,05:48:00,6595,11,4586.7026,0
3406830,05:49:00,05:49:00,6597,12,4960.9146,0
3406830,05:50:00,05:50:00,6600,13,5371.3145,0
3406830,05:51:00,05:51:00,6602,14,5730.497,0
3406830,05:51:00,05:51:00,6605,15,6036.5225,0
3406830,05:52:00,05:52:00,6606,16,6303.9453,0
3406830,05:53:00,05:53:00,6609,17,6794.423,0
3406830,05:54:00,05:54:00,6612,18,7270.966,0
3406830,05:55:00,05:55:00,4167,19,7582.4272,0
3406830,05:56:00,05:56:00,6614,20,7830.8354,0
3406830,05:56:00,05:56:00,6616,21,8124.598,0
3406830,05:57:00,05:57:00,6618,22,8431.926,0
3406830,05:58:00,05:58:00,6621,23,8722.961,0
3406830,05:58:00,05:58:00,6623,24,9065.795,0
3406830,06:00:00,06:00:00,6625,25,9498.412,
3406830,06:00:00,06:00:00,6627,26,9956.566,0
3406830,06:01:00,06:01:00,6628,27,10364.514,0
3406830,06:02:00,06:02:00,6629,28,10790.123,0
3406830,06:03:00,06:03:00,6632,29,11276.863,0
3406830,06:04:00,06:04:00,6635,30,11986.107,0
3406830,06:05:00,06:05:00,6637,31,12366.448,0
3406830,06:06:00,06:06:00,6640,32,12761.203,0
3406830,06:07:00,06:07:00,6642,33,13117.947,0
3406830,06:07:00,06:07:00,6643,34,13349.902,0
3406830,06:08:00,06:08:00,6645,35,13646.38,0
3406830,06:08:00,06:08:00,6646,36,13966.032,0
3406830,06:09:00,06:09:00,15073,37,14273.988,0
3406830,06:10:00,06:10:00,6649,38,14553.663,
3406830,06:10:00,06:10:00,15489,39,14826.932,0
3406830,06:10:00,06:10:00,6651,40,14993.285,0
3406830,06:11:00,06:11:00,6652,41,15360.917,0
3406830,06:12:00,06:12:00,6653,42,15634.46,0
3406830,06:13:00,06:13:00,6655,43,16074.226,0
3406830,06:13:00,06:13:00,6297,44,16333.194,0
3406830,06:14:00,06:14:00,6298,45,16650.459,0
3406830,06:15:00,06:15:00,15951,46,17188.28,0
3406830,06:16:00,06:16:00,10145,47,17384.312,0
3406830,06:16:00,06:16:00,10146,48,17510.918,0
3406830,06:17:00,06:17:00,10148,49,17748.44,0
3406830,06:18:00,06:18:00,10150,50,18219.096,0
3406830,06:19:00,06:19:00,10152,51,18663.824,0
3406830,06:20:00,06:20:00,10154,52,19203.584,0
3406830,06:21:00,06:21:00,10155,53,19452.695,
3406830,06:21:00,06:21:00,10156,54,19748.389,0
3406830,06:22:00,06:22:00,10157,55,20028.06,0
3406830,06:23:00,06:23:00,10158,56,20481.658,0
3406830,06:23:00,06:23:00,10159,57,20680.754,0
3406830,06:24:00,06:24:00,10160,58,20924.852,0
3406830,06:25:00,06:25:00,16341,59,21290.697,0
3406830,06:25:00,06:25:00,10161,60,21538.352,0
3406830,06:26:00,06:26:00,10162,61,21702.533,0
3406830,06:27:00,06:27:00,10164,62,22339.123,0
3406830,06:28:00,06:28:00,16465,63,22494.234,0
3406830,06:29:00,06:29:00,16298,64,23077.729,0
3406830,06:29:00,06:29:00,16297,65,23184.244,0
3406830,06:30:00,06:30:00,3693,66,23595.758,0
3406830,06:32:00,06:32:00,16146,67,24137.756,
3406831,08:53:00,08:53:00,7852,1,0,
3406831,08:55:00,08:55:00,7651,2,590.6869,0
3406831,08:58:00,08:58:00,13355,3,1181.1848,0
3406831,08:59:00,08:59:00,14454,4,1402.6672,0
3406831,09:00:00,09:00:00,1571,5,1718.28,0
3406831,09:02:00,09:02:00,1631,6,2037.4509,0
3406831,09:03:00,09:03:00,1632,7,2191.5999,
3406831,09:04:00,09:04:00,15790,8,2912.1458,0
3406831,09:05:00,09:05:00,6587,9,3280.359,0
3406831,09:06:00,09:06:00,6589,10,3742.0874,0
3406831,09:08:00,09:08:00,6595,11,4586.7026,0
3406831,09:09:00,09:09:00,6597,12,4960.9146,0
3406831,09:10:00,09:10:00,6600,13,5371.3145,0
3406831,09:11:00,09:11:00,6602,14,5730.497,0
3406831,09:11:00,09:11:00,6605,15,6036.5225,0
3406831,09:12:00,09:12:00,6606,16,6303.9453,0
3406831,09:13:00,09:13:00,6609,17,6794.423,0
3406831,09:14:00,09:14:00,6612,18,7270.966,0
3406831,09:15:00,09:15:00,4167,19,7582.4272,0
3406831,09:16:00,09:16:00,6614,20,7830.8354,0
3406831,09:16:00,09:16:00,6616,21,8124.598,0
3406831,09:17:00,09:17:00,6618,22,8431.926,0
3406831,09:18:00,09:18:00,6621,23,8722.961,0
3406831,09:18:00,09:18:00,6623,24,9065.795,0
3406831,09:20:00,09:20:00,6625,25,9498.412,
3406831,09:20:00,09:20:00,6627,26,9956.566,0
3406831,09:21:00,09:21:00,6628,27,10364.514,0
3406831,09:22:00,09:22:00,6629,28,10790.123,0
3406831,09:23:00,09:23:00,6632,29,11276.863,0
3406831,09:24:00,09:24:00,6635,30,11986.107,0
3406831,09:25:00,09:25:00,6637,31,12366.448,0
3406831,09:26:00,09:26:00,6640,32,12761.203,0
3406831,09:27:00,09:27:00,6642,33,13117.947,0
3406831,09:27:00,09:27:00,6643,34,13349.902,0
3406831,09:28:00,09:28:00,6645,35,13646.38,0
3406831,09:28:00,09:28:00,6646,36,13966.032,0
3406831,09:29:00,09:29:00,15073,37,14273.988,0
3406831,09:30:00,09:30:00,6649,38,14553.663,
3406831,09:30:00,09:30:00,15489,39,14826.932,0
3406831,09:30:00,09:30:00,6651,40,14993.285,0
3406831,09:31:00,09:31:00,6652,41,15360.917,0
3406831,09:32:00,09:32:00,6653,42,15634.46,0
3406831,09:33:00,09:33:00,6655,43,16074.226,0
3406831,09:33:00,09:33:00,6297,44,16333.194,0
3406831,09:34:00,09:34:00,6298,45,16650.459,0
3406831,09:35:00,09:35:00,15951,46,17188.28,0
3406831,09:36:00,09:36:00,10145,47,17384.312,0
3406831,09:36:00,09:36:00,10146,48,17510.918,0
3406831,09:37:00,09:37:00,10148,49,17748.44,0
3406831,09:38:00,09:38:00,10150,50,18219.096,0
3406831,09:39:00,09:39:00,10152,51,18663.824,0
3406831,09:40:00,09:40:00,10154,52,19203.584,0
3406831,09:41:00,09:41:00,10155,53,19452.695,
3406831,09:41:00,09:41:00,10156,54,19748.389,0
3406831,09:42:00,09:42:00,10157,55,20028.06,0
3406831,09:43:00,09:43:00,10158,56,20481.658,0
3406831,09:43:00,09:43:00,10159,57,20680.754,0
3406831,09:44:00,09:44:00,10160,58,20924.852,0
3406831,09:45:00,09:45:00,16341,59,21290.697,0
3406831,09:45:00,09:45:00,10161,60,21538.352,0
3406831,09:46:00,09:46:00,10162,61,21702.533,0
3406831,09:47:00,09:47:00,10164,62,22339.123,0
3406831,09:48:00,09:48:00,16465,63,22494.234,0
3406831,09:49:00,09:49:00,16298,64,23077.729,0
3406831,09:49:00,09:49:00,16297,65,23184.244,0
3406831,09:50:00,09:50:00,3693,66,23595.758,0
3406831,09:52:00,09:52:00,16146,67,24137.756,
3406832,15:32:00,15:32:00,7852,1,0,
3406832,15:34:00,15:34:00,7651,2,590.6869,0
3406832,15:37:00,15:37:00,13355,3,1181.1848,0
3406832,15:38:00,15:38:00,14454,4,1402.6672,0
3406832,15:39:00,15:39:00,1571,5,1718.28,0
3406832,15:41:00,15:41:00,1631,6,2037.4509,0
3406832,15:42:00,15:42:00,1632,7,2191.5999,
3406832,15:43:00,15:43:00,15790,8,2912.1458,0
3406832,15:44:00,15:44:00,6587,9,3280.359,0
3406832,15:45:00,15:45:00,6589,10,3742.0874,0
3406832,15:47:00,15:47:00,6595,11,4586.7026,0
3406832,15:48:00,15:48:00,6597,12,4960.9146,0
3406832,15:49:00,15:49:00,6600,13,5371.3145,0
3406832,15:50:00,15:50:00,6602,14,5730.497,0
3406832,15:50:00,15:50:00,6605,15,6036.5225,0
3406832,15:51:00,15:51:00,6606,16,6303.9453,0
3406832,15:52:00,15:52:00,6609,17,6794.423,0
3406832,15:53:00,15:53:00,6612,18,7270.966,0
3406832,15:54:00,15:54:00,4167,19,7582.4272,0
3406832,15:55:00,15:55:00,6614,20,7830.8354,0
3406832,15:55:00,15:55:00,6616,21,8124.598,0
3406832,15:56:00,15:56:00,6618,22,8431.926,0
3406832,15:57:00,15:57:00,6621,23,8722.961,0
3406832,15:57:00,15:57:00,6623,24,9065.795,0
3406832,15:59:00,15:59:00,6625,25,9498.412,
3406832,15:59:00,15:59:00,6627,26,9956.566,0
3406832,16:00:00,16:00:00,6628,27,10364.514,0
3406832,16:01:00,16:01:00,6629,28,10790.123,0
3406832,16:02:00,16:02:00,6632,29,11276.863,0
3406832,16:04:00,16:04:00,6635,30,11986.107,0
3406832,16:05:00,16:05:00,6637,31,12366.448,0
3406832,16:06:00,16:06:00,6640,32,12761.203,0
3406832,16:06:00,16:06:00,6642,33,13117.947,0
3406832,16:07:00,16:07:00,6643,34,13349.902,0
3406832,16:07:00,16:07:00,6645,35,13646.38,0
3406832,16:08:00,16:08:00,6646,36,13966.032,0
3406832,16:09:00,16:09:00,15073,37,14273.988,0
3406832,16:10:00,16:10:00,6649,38,14553.663,
3406832,16:10:00,16:10:00,15489,39,14826.932,0
3406832,16:10:00,16:10:00,6651,40,14993.285,0
3406832,16:11:00,16:11:00,6652,41,15360.917,0
3406832,16:12:00,16:12:00,6653,42,15634.46,0
3406832,16:13:00,16:13:00,6655,43,16074.226,0
3406832,16:13:00,16:13:00,6297,44,16333.194,0
3406832,16:14:00,16:14:00,6298,45,16650.459,0
3406832,16:15:00,16:15:00,15951,46,17188.28,0
3406832,16:16:00,16:16:00,10145,47,17384.312,0
3406832,16:16:00,16:16:00,10146,48,17510.918,0
3406832,16:17:00,16:17:00,10148,49,17748.44,0
3406832,16:18:00,16:18:00,10150,50,18219.096,0
3406832,16:19:00,16:19:00,10152,51,18663.824,0
3406832,16:20:00,16:20:00,10154,52,19203.584,0
3406832,16:21:00,16:21:00,10155,53,19452.695,
3406832,16:21:00,16:21:00,10156,54,19748.389,0
3406832,16:22:00,16:22:00,10157,55,20028.06,0
3406832,16:23:00,16:23:00,10158,56,20481.658,0
3406832,16:23:00,16:23:00,10159,57,20680.754,0
3406832,16:24:00,16:24:00,10160,58,20924.852,0
3406832,16:25:00,16:25:00,16341,59,21290.697,0
3406832,16:25:00,16:25:00,10161,60,21538.352,0
3406832,16:26:00,16:26:00,10162,61,21702.533,0
3406832,16:27:00,16:27:00,10164,62,22339.123,0
3406832,16:28:00,16:28:00,16465,63,22494.234,0
3406832,16:29:00,16:29:00,16298,64,23077.729,0
3406832,16:29:00,16:29:00,16297,65,23184.244,0
3406832,16:30:00,16:30:00,3693,66,23595.758,0
3406832,16:32:00,16:32:00,16146,67,24137.756,
3406833,17:34:00,17:34:00,7852,1,0,
3406833,17:36:00,17:36:00,7651,2,590.6869,0
3406833,17:39:00,17:39:00,13355,3,1181.1848,0
3406833,17:40:00,17:40:00,14454,4,1402.6672,0
3406833,17:41:00,17:41:00,1571,5,1718.28,0
3406833,17:43:00,17:43:00,1631,6,2037.4509,0
3406833,17:44:00,17:44:00,1632,7,2191.5999,
3406833,17:45:00,17:45:00,15790,8,2912.1458,0
3406833,17:46:00,17:46:00,6587,9,3280.359,0
3406833,17:47:00,17:47:00,6589,10,3742.0874,0
3406833,17:49:00,17:49:00,6595,11,4586.7026,0
3406833,17:50:00,17:50:00,6597,12,4960.9146,0
3406833,17:50:00,17:50:00,6600,13,5371.3145,0
3406833,17:51:00,17:51:00,6602,14,5730.497,0
3406833,17:52:00,17:52:00,6605,15,6036.5225,0
3406833,17:52:00,17:52:00,6606,16,6303.9453,0
3406833,17:54:00,17:54:00,6609,17,6794.423,0
3406833,17:55:00,17:55:00,6612,18,7270.966,0
3406833,17:55:00,17:55:00,4167,19,7582.4272,0
3406833,17:56:00,17:56:00,6614,20,7830.8354,0
3406833,17:56:00,17:56:00,6616,21,8124.598,0
3406833,17:57:00,17:57:00,6618,22,8431.926,0
3406833,17:58:00,17:58:00,6621,23,8722.961,0
3406833,17:58:00,17:58:00,6623,24,9065.795,0
3406833,18:00:00,18:00:00,6625,25,9498.412,
3406833,18:00:00,18:00:00,6627,26,9956.566,0
3406833,18:01:00,18:01:00,6628,27,10364.514,0
3406833,18:02:00,18:02:00,6629,28,10790.123,0
3406833,18:03:00,18:03:00,6632,29,11276.863,0
3406833,18:04:00,18:04:00,6635,30,11986.107,0
3406833,18:05:00,18:05:00,6637,31,12366.448,0
3406833,18:06:00,18:06:00,6640,32,12761.203,0
3406833,18:07:00,18:07:00,6642,33,13117.947,0
3406833,18:07:00,18:07:00,6643,34,13349.902,0
3406833,18:08:00,18:08:00,6645,35,13646.38,0
3406833,18:08:00,18:08:00,6646,36,13966.032,0
3406833,18:09:00,18:09:00,15073,37,14273.988,0
3406833,18:10:00,18:10:00,6649,38,14553.663,
3406833,18:10:00,18:10:00,15489,39,14826.932,0
3406833,18:10:00,18:10:00,6651,40,14993.285,0
3406833,18:11:00,18:11:00,6652,41,15360.917,0
3406833,18:12:00,18:12:00,6653,42,15634.46,0
3406833,18:13:00,18:13:00,6655,43,16074.226,0
3406833,18:13:00,18:13:00,6297,44,16333.194,0
3406833,18:14:00,18:14:00,6298,45,16650.459,0
3406833,18:15:00,18:15:00,15951,46,17188.28,0
3406833,18:16:00,18:16:00,10145,47,17384.312,0
3406833,18:16:00,18:16:00,10146,48,17510.918,0
3406833,18:17:00,18:17:00,10148,49,17748.44,0
3406833,18:18:00,18:18:00,10150,50,18219.096,0
3406833,18:19:00,18:19:00,10152,51,18663.824,0
3406833,18:20:00,18:20:00,10154,52,19203.584,0
3406833,18:21:00,18:21:00,10155,53,19452.695,
3406833,18:21:00,18:21:00,10156,54,19748.389,0
3406833,18:22:00,18:22:00,10157,55,20028.06,0
3406833,18:23:00,18:23:00,10158,56,20481.658,0
3406833,18:23:00,18:23:00,10159,57,20680.754,0
3406833,18:24:00,18:24:00,10160,58,20924.852,0
3406833,18:24:00,18:24:00,16341,59,21290.697,0
3406833,18:25:00,18:25:00,10161,60,21538.352,0
3406833,18:25:00,18:25:00,10162,61,21702.533,0
3406833,18:27:00,18:27:00,10164,62,22339.123,0
3406833,18:27:00,18:27:00,16465,63,22494.234,0
3406833,18:28:00,18:28:00,16298,64,23077.729,0
3406833,18:28:00,18:28:00,16297,65,23184.244,0
3406833,18:29:00,18:29:00,3693,66,23595.758,0
3406833,18:31:00,18:31:00,16146,67,24137.756,
3406834,08:13:00,08:13:00,7852,1,0,
3406834,08:15:00,08:15:00,7651,2,590.6869,0
3406834,08:18:00,08:18:00,13355,3,1181.1848,0
3406834,08:19:00,08:19:00,14454,4,1402.6672,0
3406834,08:20:00,08:20:00,1571,5,1718.28,0
3406834,08:22:00,08:22:00,1631,6,2037.4509,0
3406834,08:23:00,08:23:00,1632,7,2191.5999,
3406834,08:24:00,08:24:00,15790,8,2912.1458,0
3406834,08:25:00,08:25:00,6587,9,3280.359,0
3406834,08:26:00,08:26:00,6589,10,3742.0874,0
3406834,08:28:00,08:28:00,6595,11,4586.7026,0
3406834,08:29:00,08:29:00,6597,12,4960.9146,0
3406834,08:30:00,08:30:00,6600,13,5371.3145,0
3406834,08:31:00,08:31:00,6602,14,5730.497,0
3406834,08:31:00,08:31:00,6605,15,6036.5225,0
3406834,08:32:00,08:32:00,6606,16,6303.9453,0
3406834,08:33:00,08:33:00,6609,17,6794.423,0
3406834,08:34:00,08:34:00,6612,18,7270.966,0
3406834,08:35:00,08:35:00,4167,19,7582.4272,0
3406834,08:36:00,08:36:00,6614,20,7830.8354,0
3406834,08:36:00,08:36:00,6616,21,8124.598,0
3406834,08:37:00,08:37:00,6618,22,8431.926,0
3406834,08:38:00,08:38:00,6621,23,8722.961,0
3406834,08:38:00,08:38:00,6623,24,9065.795,0
3406834,08:40:00,08:40:00,6625,25,9498.412,
3406834,08:40:00,08:40:00,6627,26,9956.566,0
3406834,08:41:00,08:41:00,6628,27,10364.514,0
3406834,08:42:00,08:42:00,6629,28,10790.123,0
3406834,08:43:00,08:43:00,6632,29,11276.863,0
3406834,08:44:00,08:44:00,6635,30,11986.107,0
3406834,08:45:00,08:45:00,6637,31,12366.448,0
3406834,08:46:00,08:46:00,6640,32,12761.203,0
3406834,08:47:00,08:47:00,6642,33,13117.947,0
3406834,08:47:00,08:47:00,6643,34,13349.902,0
3406834,08:48:00,08:48:00,6645,35,13646.38,0
3406834,08:48:00,08:48:00,6646,36,13966.032,0
3406834,08:49:00,08:49:00,15073,37,14273.988,0
3406834,08:50:00,08:50:00,6649,38,14553.663,
3406834,08:50:00,08:50:00,15489,39,14826.932,0
3406834,08:50:00,08:50:00,6651,40,14993.285,0
3406834,08:51:00,08:51:00,6652,41,15360.917,0
3406834,08:52:00,08:52:00,6653,42,15634.46,0
3406834,08:53:00,08:53:00,6655,43,16074.226,0
3406834,08:53:00,08:53:00,6297,44,16333.194,0
3406834,08:54:00,08:54:00,6298,45,16650.459,0
3406834,08:55:00,08:55:00,15951,46,17188.28,0
3406834,08:56:00,08:56:00,10145,47,17384.312,0
3406834,08:56:00,08:56:00,10146,48,17510.918,0
3406834,08:57:00,08:57:00,10148,49,17748.44,0
3406834,08:58:00,08:58:00,10150,50,18219.096,0
3406834,08:59:00,08:59:00,10152,51,18663.824,0
3406834,09:00:00,09:00:00,10154,52,19203.584,0
3406834,09:01:00,09:01:00,10155,53,19452.695,
3406834,09:01:00,09:01:00,10156,54,19748.389,0
3406834,09:02:00,09:02:00,10157,55,20028.06,0
3406834,09:03:00,09:03:00,10158,56,20481.658,0
3406834,09:03:00,09:03:00,10159,57,20680.754,0
3406834,09:04:00,09:04:00,10160,58,20924.852,0
3406834,09:05:00,09:05:00,16341,59,21290.697,0
3406834,09:05:00,09:05:00,10161,60,21538.352,0
3406834,09:06:00,09:06:00,10162,61,21702.533,0
3406834,09:07:00,09:07:00,10164,62,22339.123,0
3406834,09:08:00,09:08:00,16465,63,22494.234,0
3406834,09:09:00,09:09:00,16298,64,23077.729,0
3406834,09:09:00,09:09:00,16297,65,23184.244,0
3406834,09:10:00,09:10:00,3693,66,23595.758,0
3406834,09:12:00,09:12:00,16146,67,24137.756,
3406835,07:33:00,07:33:00,7852,1,0,
3406835,07:35:00,07:35:00,7651,2,590.6869,0
3406835,07:38:00,07:38:00,13355,3,1181.1848,0
3406835,07:39:00,07:39:00,14454,4,1402.6672,0
3406835,07:40:00,07:40:00,1571,5,1718.28,0
3406835,07:42:00,07:42:00,1631,6,2037.4509,0
3406835,07:43:00,07:43:00,1632,7,2191.5999,
3406835,07:44:00,07:44:00,15790,8,2912.1458,0
3406835,07:45:00,07:45:00,6587,9,3280.359,0
3406835,07:46:00,07:46:00,6589,10,3742.0874,0
3406835,07:48:00,07:48:00,6595,11,4586.7026,0
3406835,07:49:00,07:49:00,6597,12,4960.9146,0
3406835,07:50:00,07:50:00,6600,13,5371.3145,0
3406835,07:51:00,07:51:00,6602,14,5730.497,0
3406835,07:51:00,07:51:00,6605,15,6036.5225,0
3406835,07:52:00,07:52:00,6606,16,6303.9453,0
3406835,07:53:00,07:53:00,6609,17,6794.423,0
3406835,07:54:00,07:54:00,6612,18,7270.966,0
3406835,07:55:00,07:55:00,4167,19,7582.4272,0
3406835,07:56:00,07:56:00,6614,20,7830.8354,0
3406835,07:56:00,07:56:00,6616,21,8124.598,0
3406835,07:57:00,07:57:00,6618,22,8431.926,0
3406835,07:58:00,07:58:00,6621,23,8722.961,0
3406835,07:58:00,07:58:00,6623,24,9065.795,0
3406835,08:00:00,08:00:00,6625,25,9498.412,
3406835,08:00:00,08:00:00,6627,26,9956.566,0
3406835,08:01:00,08:01:00,6628,27,10364.514,0
3406835,08:02:00,08:02:00,6629,28,10790.123,0
3406835,08:03:00,08:03:00,6632,29,11276.863,0
3406835,08:04:00,08:04:00,6635,30,11986.107,0
3406835,08:05:00,08:05:00,6637,31,12366.448,0
3406835,08:06:00,08:06:00,6640,32,12761.203,0
3406835,08:07:00,08:07:00,6642,33,13117.947,0
3406835,08:07:00,08:07:00,6643,34,13349.902,0
3406835,08:08:00,08:08:00,6645,35,13646.38,0
3406835,08:08:00,08:08:00,6646,36,13966.032,0
3406835,08:09:00,08:09:00,15073,37,14273.988,0
3406835,08:10:00,08:10:00,6649,38,14553.663,
3406835,08:10:00,08:10:00,15489,39,14826.932,0
3406835,08:10:00,08:10:00,6651,40,14993.285,0
3406835,08:11:00,08:11:00,6652,41,15360.917,0
3406835,08:12:00,08:12:00,6653,42,15634.46,0
3406835,08:13:00,08:13:00,6655,43,16074.226,0
3406835,08:13:00,08:13:00,6297,44,16333.194,0
3406835,08:14:00,08:14:00,6298,45,16650.459,0
3406835,08:15:00,08:15:00,15951,46,17188.28,0
3406835,08:16:00,08:16:00,10145,47,17384.312,0
3406835,08:16:00,08:16:00,10146,48,17510.918,0
3406835,08:17:00,08:17:00,10148,49,17748.44,0
3406835,08:18:00,08:18:00,10150,50,18219.096,0
3406835,08:19:00,08:19:00,10152,51,18663.824,0
3406835,08:20:00,08:20:00,10154,52,19203.584,0
3406835,08:21:00,08:21:00,10155,53,19452.695,
3406835,08:21:00,08:21:00,10156,54,19748.389,0
3406835,08:22:00,08:22:00,10157,55,20028.06,0
3406835,08:23:00,08:23:00,10158,56,20481.658,0
3406835,08:23:00,08:23:00,10159,57,20680.754,0
3406835,08:24:00,08:24:00,10160,58,20924.852,0
3406835,08:25:00,08:25:00,16341,59,21290.697,0
3406835,08:25:00,08:25:00,10161,60,21538.352,0
3406835,08:26:00,08:26:00,10162,61,21702.533,0
3406835,08:27:00,08:27:00,10164,62,22339.123,0
3406835,08:28:00,08:28:00,16465,63,22494.234,0
3406835,08:29:00,08:29:00,16298,64,23077.729,0
3406835,08:29:00,08:29:00,16297,65,23184.244,0
3406835,08:30:00,08:30:00,3693,66,23595.758,0
3406835,08:32:00,08:32:00,16146,67,24137.756,
3406836,06:53:00,06:53:00,7852,1,0,
3406836,06:55:00,06:55:00,7651,2,590.6869,0
3406836,06:58:00,06:58:00,13355,3,1181.1848,0
3406836,06:59:00,06:59:00,14454,4,1402.6672,0
3406836,07:00:00,07:00:00,1571,5,1718.28,0
3406836,07:02:00,07:02:00,1631,6,2037.4509,0
3406836,07:03:00,07:03:00,1632,7,2191.5999,
3406836,07:04:00,07:04:00,15790,8,2912.1458,0
3406836,07:05:00,07:05:00,6587,9,3280.359,0
3406836,07:06:00,07:06:00,6589,10,3742.0874,0
3406836,07:08:00,07:08:00,6595,11,4586.7026,0
3406836,07:09:00,07:09:00,6597,12,4960.9146,0
3406836,07:10:00,07:10:00,6600,13,5371.3145,0
3406836,07:11:00,07:11:00,6602,14,5730.497,0
3406836,07:11:00,07:11:00,6605,15,6036.5225,0
3406836,07:12:00,07:12:00,6606,16,6303.9453,0
3406836,07:13:00,07:13:00,6609,17,6794.423,0
3406836,07:14:00,07:14:00,6612,18,7270.966,0
3406836,07:15:00,07:15:00,4167,19,7582.4272,0
3406836,07:16:00,07:16:00,6614,20,7830.8354,0
3406836,07:16:00,07:16:00,6616,21,8124.598,0
3406836,07:17:00,07:17:00,6618,22,8431.926,0
3406836,07:18:00,07:18:00,6621,23,8722.961,0
3406836,07:18:00,07:18:00,6623,24,9065.795,0
3406836,07:20:00,07:20:00,6625,25,9498.412,
3406836,07:20:00,07:20:00,6627,26,9956.566,0
3406836,07:21:00,07:21:00,6628,27,10364.514,0
3406836,07:22:00,07:22:00,6629,28,10790.123,0
3406836,07:23:00,07:23:00,6632,29,11276.863,0
3406836,07:24:00,07:24:00,6635,30,11986.107,0
3406836,07:25:00,07:25:00,6637,31,12366.448,0
3406836,07:26:00,07:26:00,6640,32,12761.203,0
3406836,07:27:00,07:27:00,6642,33,13117.947,0
3406836,07:27:00,07:27:00,6643,34,13349.902,0
3406836,07:28:00,07:28:00,6645,35,13646.38,0
3406836,07:28:00,07:28:00,6646,36,13966.032,0
3406836,07:29:00,07:29:00,15073,37,14273.988,0
3406836,07:30:00,07:30:00,6649,38,14553.663,
3406836,07:30:00,07:30:00,15489,39,14826.932,0
3406836,07:30:00,07:30:00,6651,40,14993.285,0
3406836,07:31:00,07:31:00,6652,41,15360.917,0
3406836,07:32:00,07:32:00,6653,42,15634.46,0
3406836,07:33:00,07:33:00,6655,43,16074.226,0
3406836,07:33:00,07:33:00,6297,44,16333.194,0
3406836,07:34:00,07:34:00,6298,45,16650.459,0
3406836,07:35:00,07:35:00,15951,46,17188.28,0
3406836,07:36:00,07:36:00,10145,47,17384.312,0
3406836,07:36:00,07:36:00,10146,48,17510.918,0
3406836,07:37:00,07:37:00,10148,49,17748.44,0
3406836,07:38:00,07:38:00,10150,50,18219.096,0
3406836,07:39:00,07:39:00,10152,51,18663.824,0
3406836,07:40:00,07:40:00,10154,52,19203.584,0
3406836,07:41:00,07:41:00,10155,53,19452.695,
3406836,07:41:00,07:41:00,10156,54,19748.389,0
3406836,07:42:00,07:42:00,10157,55,20028.06,0
3406836,07:43:00,07:43:00,10158,56,20481.658,0
3406836,07:43:00,07:43:00,10159,57,20680.754,0
3406836,07:44:00,07:44:00,10160,58,20924.852,0
3406836,07:45:00,07:45:00,16341,59,21290.697,0
3406836,07:45:00,07:45:00,10161,60,21538.352,0
3406836,07:46:00,07:46:00,10162,61,21702.533,0
3406836,07:47:00,07:47:00,10164,62,22339.123,0
3406836,07:48:00,07:48:00,16465,63,22494.234,0
3406836,07:49:00,07:49:00,16298,64,23077.729,0
3406836,07:49:00,07:49:00,16297,65,23184.244,0
3406836,07:50:00,07:50:00,3693,66,23595.758,0
3406836,07:52:00,07:52:00,16146,67,24137.756,
3406864,04:52:00,04:52:00,7852,1,0,
3406864,04:54:00,04:54:00,7651,2,590.6869,0
3406864,04:56:00,04:56:00,13355,3,1181.1848,0
3406864,04:57:00,04:57:00,14454,4,1402.6672,0
3406864,04:59:00,04:59:00,1571,5,1718.28,0
3406864,05:00:00,05:00:00,1631,6,2037.4509,0
3406864,05:01:00,05:01:00,1632,7,2191.5999,
3406864,05:02:00,05:02:00,15790,8,2912.1458,0
3406864,05:03:00,05:03:00,6587,9,3280.359,0
3406864,05:04:00,05:04:00,6589,10,3742.0874,0
3406864,05:06:00,05:06:00,6595,11,4586.7026,0
3406864,05:07:00,05:07:00,6597,12,4960.9146,0
3406864,05:07:00,05:07:00,6600,13,5371.3145,0
3406864,05:08:00,05:08:00,6602,14,5730.497,0
3406864,05:09:00,05:09:00,6605,15,6036.5225,0
3406864,05:09:00,05:09:00,6606,16,6303.9453,0
3406864,05:11:00,05:11:00,6609,17,6794.423,0
3406864,05:12:00,05:12:00,6612,18,7270.966,0
3406864,05:12:00,05:12:00,4167,19,7582.4272,0
3406864,05:13:00,05:13:00,6614,20,7830.8354,0
3406864,05:13:00,05:13:00,6616,21,8124.598,0
3406864,05:14:00,05:14:00,6618,22,8431.926,0
3406864,05:15:00,05:15:00,6621,23,8722.961,0
3406864,05:15:00,05:15:00,6623,24,9065.795,0
3406864,05:17:00,05:17:00,6625,25,9498.412,
3406864,05:17:00,05:17:00,6627,26,9956.566,0
3406864,05:18:00,05:18:00,6628,27,10364.514,0
3406864,05:19:00,05:19:00,6629,28,10790.123,0
3406864,05:20:00,05:20:00,6632,29,11276.863,0
3406864,05:21:00,05:21:00,6635,30,11986.107,0
3406864,05:22:00,05:22:00,6637,31,12366.448,0
3406864,05:23:00,05:23:00,6640,32,12761.203,0
3406864,05:24:00,05:24:00,6642,33,13117.947,0
3406864,05:24:00,05:24:00,6643,34,13349.902,0
3406864,05:25:00,05:25:00,6645,35,13646.38,0
3406864,05:25:00,05:25:00,6646,36,13966.032,0
3406864,05:26:00,05:26:00,15073,37,14273.988,0
3406864,05:27:00,05:27:00,6649,38,14553.663,
3406864,05:27:00,05:27:00,15489,39,14826.932,0
3406864,05:27:00,05:27:00,6651,40,14993.285,0
3406864,05:28:00,05:28:00,6652,41,15360.917,0
3406864,05:29:00,05:29:00,6653,42,15634.46,0
3406864,05:30:00,05:30:00,6655,43,16074.226,0
3406864,05:30:00,05:30:00,6297,44,16333.194,0
3406864,05:31:00,05:31:00,6298,45,16650.459,0
3406864,05:32:00,05:32:00,15951,46,17188.28,0
3406864,05:33:00,05:33:00,10145,47,17384.312,0
3406864,05:33:00,05:33:00,10146,48,17510.918,0
3406864,05:34:00,05:34:00,10148,49,17748.44,0
3406864,05:35:00,05:35:00,10150,50,18219.096,0
3406864,05:36:00,05:36:00,10152,51,18663.824,0
3406864,05:37:00,05:37:00,10154,52,19203.584,0
3406864,05:38:00,05:38:00,10155,53,19452.695,
3406864,05:38:00,05:38:00,10156,54,19748.389,0
3406864,05:39:00,05:39:00,10157,55,20028.06,0
3406864,05:40:00,05:40:00,10158,56,20481.658,0
3406864,05:40:00,05:40:00,10159,57,20680.754,0
3406864,05:41:00,05:41:00,10160,58,20924.852,0
3406864,05:42:00,05:42:00,16341,59,21290.697,0
3406864,05:42:00,05:42:00,10161,60,21538.352,0
3406864,05:43:00,05:43:00,10162,61,21702.533,0
3406864,05:44:00,05:44:00,10164,62,22339.123,0
3406864,05:45:00,05:45:00,16465,63,22494.234,0
3406864,05:46:00,05:46:00,16298,64,23077.729,0
3406864,05:46:00,05:46:00,16297,65,23184.244,0
3406864,05:47:00,05:47:00,3693,66,23595.758,0
3406864,05:49:00,05:49:00,16146,67,24137.756,
3406865,05:52:00,05:52:00,7852,1,0,
3406865,05:54:00,05:54:00,7651,2,590.6869,0
3406865,05:56:00,05:56:00,13355,3,1181.1848,0
3406865,05:57:00,05:57:00,14454,4,1402.6672,0
3406865,05:59:00,05:59:00,1571,5,1718.28,0
3406865,06:00:00,06:00:00,1631,6,2037.4509,0
3406865,06:01:00,06:01:00,1632,7,2191.5999,
3406865,06:02:00,06:02:00,15790,8,2912.1458,0
3406865,06:03:00,06:03:00,6587,9,3280.359,0
3406865,06:04:00,06:04:00,6589,10,3742.0874,0
3406865,06:06:00,06:06:00,6595,11,4586.7026,0
3406865,06:07:00,06:07:00,6597,12,4960.9146,0
3406865,06:07:00,06:07:00,6600,13,5371.3145,0
3406865,06:08:00,06:08:00,6602,14,5730.497,0
3406865,06:09:00,06:09:00,6605,15,6036.5225,0
3406865,06:09:00,06:09:00,6606,16,6303.9453,0
3406865,06:11:00,06:11:00,6609,17,6794.423,0
3406865,06:12:00,06:12:00,6612,18,7270.966,0
3406865,06:12:00,06:12:00,4167,19,7582.4272,0
3406865,06:13:00,06:13:00,6614,20,7830.8354,0
3406865,06:13:00,06:13:00,6616,21,8124.598,0
3406865,06:14:00,06:14:00,6618,22,8431.926,0
3406865,06:15:00,06:15:00,6621,23,8722.961,0
3406865,06:15:00,06:15:00,6623,24,9065.795,0
3406865,06:17:00,06:17:00,6625,25,9498.412,
3406865,06:17:00,06:17:00,6627,26,9956.566,0
3406865,06:18:00,06:18:00,6628,27,10364.514,0
3406865,06:19:00,06:19:00,6629,28,10790.123,0
3406865,06:20:00,06:20:00,6632,29,11276.863,0
3406865,06:21:00,06:21:00,6635,30,11986.107,0
3406865,06:22:00,06:22:00,6637,31,12366.448,0
3406865,06:23:00,06:23:00,6640,32,12761.203,0
3406865,06:24:00,06:24:00,6642,33,13117.947,0
3406865,06:24:00,06:24:00,6643,34,13349.902,0
3406865,06:25:00,06:25:00,6645,35,13646.38,0
3406865,06:25:00,06:25:00,6646,36,13966.032,0
3406865,06:26:00,06:26:00,15073,37,14273.988,0
3406865,06:27:00,06:27:00,6649,38,14553.663,
3406865,06:27:00,06:27:00,15489,39,14826.932,0
3406865,06:27:00,06:27:00,6651,40,14993.285,0
3406865,06:28:00,06:28:00,6652,41,15360.917,0
3406865,06:29:00,06:29:00,6653,42,15634.46,0
3406865,06:30:00,06:30:00,6655,43,16074.226,0
3406865,06:30:00,06:30:00,6297,44,16333.194,0
3406865,06:31:00,06:31:00,6298,45,16650.459,0
3406865,06:32:00,06:32:00,15951,46,17188.28,0
3406865,06:33:00,06:33:00,10145,47,17384.312,0
3406865,06:33:00,06:33:00,10146,48,17510.918,0
3406865,06:34:00,06:34:00,10148,49,17748.44,0
3406865,06:35:00,06:35:00,10150,50,18219.096,0
3406865,06:36:00,06:36:00,10152,51,18663.824,0
3406865,06:37:00,06:37:00,10154,52,19203.584,0
3406865,06:38:00,06:38:00,10155,53,19452.695,
3406865,06:38:00,06:38:00,10156,54,19748.389,0
3406865,06:39:00,06:39:00,10157,55,20028.06,0
3406865,06:40:00,06:40:00,10158,56,20481.658,0
3406865,06:40:00,06:40:00,10159,57,20680.754,0
3406865,06:41:00,06:41:00,10160,58,20924.852,0
3406865,06:42:00,06:42:00,16341,59,21290.697,0
3406865,06:42:00,06:42:00,10161,60,21538.352,0
3406865,06:43:00,06:43:00,10162,61,21702.533,0
3406865,06:44:00,06:44:00,10164,62,22339.123,0
3406865,06:45:00,06:45:00,16465,63,22494.234,0
3406865,06:46:00,06:46:00,16298,64,23077.729,0
3406865,06:46:00,06:46:00,16297,65,23184.244,0
3406865,06:47:00,06:47:00,3693,66,23595.758,0
3406865,06:49:00,06:49:00,16146,67,24137.756,
3406866,06:52:00,06:52:00,7852,1,0,
3406866,06:54:00,06:54:00,7651,2,590.6869,0
3406866,06:56:00,06:56:00,13355,3,1181.1848,0
3406866,06:57:00,06:57:00,14454,4,1402.6672,0
3406866,06:59:00,06:59:00,1571,5,1718.28,0
3406866,07:00:00,07:00:00,1631,6,2037.4509,0
3406866,07:01:00,07:01:00,1632,7,2191.5999,
3406866,07:02:00,07:02:00,15790,8,2912.1458,0
3406866,07:03:00,07:03:00,6587,9,3280.359,0
3406866,07:04:00,07:04:00,6589,10,3742.0874,0
3406866,07:06:00,07:06:00,6595,11,4586.7026,0
3406866,07:07:00,07:07:00,6597,12,4960.9146,0
3406866,07:07:00,07:07:00,6600,13,5371.3145,0
3406866,07:08:00,07:08:00,6602,14,5730.497,0
3406866,07:09:00,07:09:00,6605,15,6036.5225,0
3406866,07:09:00,07:09:00,6606,16,6303.9453,0
3406866,07:11:00,07:11:00,6609,17,6794.423,0
3406866,07:12:00,07:12:00,6612,18,7270.966,0
3406866,07:12:00,07:12:00,4167,19,7582.4272,0
3406866,07:13:00,07:13:00,6614,20,7830.8354,0
3406866,07:13:00,07:13:00,6616,21,8124.598,0
3406866,07:14:00,07:14:00,6618,22,8431.926,0
3406866,07:15:00,07:15:00,6621,23,8722.961,0
3406866,07:15:00,07:15:00,6623,24,9065.795,0
3406866,07:17:00,07:17:00,6625,25,9498.412,
3406866,07:17:00,07:17:00,6627,26,9956.566,0
3406866,07:18:00,07:18:00,6628,27,10364.514,0
3406866,07:19:00,07:19:00,6629,28,10790.123,0
3406866,07:20:00,07:20:00,6632,29,11276.863,0
3406866,07:21:00,07:21:00,6635,30,11986.107,0
3406866,07:22:00,07:22:00,6637,31,12366.448,0
3406866,07:23:00,07:23:00,6640,32,12761.203,0
3406866,07:24:00,07:24:00,6642,33,13117.947,0
3406866,07:24:00,07:24:00,6643,34,13349.902,0
3406866,07:25:00,07:25:00,6645,35,13646.38,0
3406866,07:25:00,07:25:00,6646,36,13966.032,0
3406866,07:26:00,07:26:00,15073,37,14273.988,0
3406866,07:27:00,07:27:00,6649,38,14553.663,
3406866,07:27:00,07:27:00,15489,39,14826.932,0
3406866,07:27:00,07:27:00,6651,40,14993.285,0
3406866,07:28:00,07:28:00,6652,41,15360.917,0
3406866,07:29:00,07:29:00,6653,42,15634.46,0
3406866,07:30:00,07:30:00,6655,43,16074.226,0
3406866,07:30:00,07:30:00,6297,44,16333.194,0
3406866,07:31:00,07:31:00,6298,45,16650.459,0
3406866,07:32:00,07:32:00,15951,46,17188.28,0
3406866,07:33:00,07:33:00,10145,47,17384.312,0
3406866,07:33:00,07:33:00,10146,48,17510.918,0
3406866,07:34:00,07:34:00,10148,49,17748.44,0
3406866,07:35:00,07:35:00,10150,50,18219.096,0
3406866,07:36:00,07:36:00,10152,51,18663.824,0
3406866,07:37:00,07:37:00,10154,52,19203.584,0
3406866,07:38:00,07:38:00,10155,53,19452.695,
3406866,07:38:00,07:38:00,10156,54,19748.389,0
3406866,07:39:00,07:39:00,10157,55,20028.06,0
3406866,07:40:00,07:40:00,10158,56,20481.658,0
3406866,07:40:00,07:40:00,10159,57,20680.754,0
3406866,07:41:00,07:41:00,10160,58,20924.852,0
3406866,07:42:00,07:42:00,16341,59,21290.697,0
3406866,07:42:00,07:42:00,10161,60,21538.352,0
3406866,07:43:00,07:43:00,10162,61,21702.533,0
3406866,07:44:00,07:44:00,10164,62,22339.123,0
3406866,07:45:00,07:45:00,16465,63,22494.234,0
3406866,07:46:00,07:46:00,16298,64,23077.729,0
3406866,07:46:00,07:46:00,16297,65,23184.244,0
3406866,07:47:00,07:47:00,3693,66,23595.758,0
3406866,07:49:00,07:49:00,16146,67,24137.756,
3406867,07:52:00,07:52:00,7852,1,0,
3406867,07:54:00,07:54:00,7651,2,590.6869,0
3406867,07:56:00,07:56:00,13355,3,1181.1848,0
3406867,07:57:00,07:57:00,14454,4,1402.6672,0
3406867,07:59:00,07:59:00,1571,5,1718.28,0
3406867,08:00:00,08:00:00,1631,6,2037.4509,0
3406867,08:01:00,08:01:00,1632,7,2191.5999,
3406867,08:02:00,08:02:00,15790,8,2912.1458,0
3406867,08:03:00,08:03:00,6587,9,3280.359,0
3406867,08:04:00,08:04:00,6589,10,3742.0874,0
3406867,08:06:00,08:06:00,6595,11,4586.7026,0
3406867,08:07:00,08:07:00,6597,12,4960.9146,0
3406867,08:08:00,08:08:00,6600,13,5371.3145,0
3406867,08:09:00,08:09:00,6602,14,5730.497,0
3406867,08:09:00,08:09:00,6605,15,6036.5225,0
3406867,08:10:00,08:10:00,6606,16,6303.9453,0
3406867,08:11:00,08:11:00,6609,17,6794.423,0
3406867,08:12:00,08:12:00,6612,18,7270.966,0
3406867,08:13:00,08:13:00,4167,19,7582.4272,0
3406867,08:14:00,08:14:00,6614,20,7830.8354,0
3406867,08:14:00,08:14:00,6616,21,8124.598,0
3406867,08:15:00,08:15:00,6618,22,8431.926,0
3406867,08:16:00,08:16:00,6621,23,8722.961,0
3406867,08:16:00,08:16:00,6623,24,9065.795,0
3406867,08:18:00,08:18:00,6625,25,9498.412,
3406867,08:18:00,08:18:00,6627,26,9956.566,0
3406867,08:19:00,08:19:00,6628,27,10364.514,0
3406867,08:20:00,08:20:00,6629,28,10790.123,0
3406867,08:21:00,08:21:00,6632,29,11276.863,0
3406867,08:22:00,08:22:00,6635,30,11986.107,0
3406867,08:23:00,08:23:00,6637,31,12366.448,0
3406867,08:24:00,08:24:00,6640,32,12761.203,0
3406867,08:25:00,08:25:00,6642,33,13117.947,0
3406867,08:25:00,08:25:00,6643,34,13349.902,0
3406867,08:26:00,08:26:00,6645,35,13646.38,0
3406867,08:26:00,08:26:00,6646,36,13966.032,0
3406867,08:27:00,08:27:00,15073,37,14273.988,0
3406867,08:28:00,08:28:00,6649,38,14553.663,
3406867,08:28:00,08:28:00,15489,39,14826.932,0
3406867,08:28:00,08:28:00,6651,40,14993.285,0
3406867,08:29:00,08:29:00,6652,41,15360.917,0
3406867,08:30:00,08:30:00,6653,42,15634.46,0
3406867,08:31:00,08:31:00,6655,43,16074.226,0
3406867,08:31:00,08:31:00,6297,44,16333.194,0
3406867,08:32:00,08:32:00,6298,45,16650.459,0
3406867,08:33:00,08:33:00,15951,46,17188.28,0
3406867,08:34:00,08:34:00,10145,47,17384.312,0
3406867,08:34:00,08:34:00,10146,48,17510.918,0
3406867,08:35:00,08:35:00,10148,49,17748.44,0
3406867,08:36:00,08:36:00,10150,50,18219.096,0
3406867,08:37:00,08:37:00,10152,51,18663.824,0
3406867,08:38:00,08:38:00,10154,52,19203.584,0
3406867,08:39:00,08:39:00,10155,53,19452.695,
3406867,08:39:00,08:39:00,10156,54,19748.389,0
3406867,08:40:00,08:40:00,10157,55,20028.06,0
3406867,08:41:00,08:41:00,10158,56,20481.658,0
3406867,08:41:00,08:41:00,10159,57,20680.754,0
3406867,08:42:00,08:42:00,10160,58,20924.852,0
3406867,08:43:00,08:43:00,16341,59,21290.697,0
3406867,08:43:00,08:43:00,10161,60,21538.352,0
3406867,08:44:00,08:44:00,10162,61,21702.533,0
3406867,08:45:00,08:45:00,10164,62,22339.123,0
3406867,08:46:00,08:46:00,16465,63,22494.234,0
3406867,08:47:00,08:47:00,16298,64,23077.729,0
3406867,08:47:00,08:47:00,16297,65,23184.244,0
3406867,08:48:00,08:48:00,3693,66,23595.758,0
3406867,08:50:00,08:50:00,16146,67,24137.756,
3406868,08:52:00,08:52:00,7852,1,0,
3406868,08:54:00,08:54:00,7651,2,590.6869,0
3406868,08:56:00,08:56:00,13355,3,1181.1848,0
3406868,08:57:00,08:57:00,14454,4,1402.6672,0
3406868,08:59:00,08:59:00,1571,5,1718.28,0
3406868,09:00:00,09:00:00,1631,6,2037.4509,0
3406868,09:01:00,09:01:00,1632,7,2191.5999,
3406868,09:02:00,09:02:00,15790,8,2912.1458,0
3406868,09:03:00,09:03:00,6587,9,3280.359,0
3406868,09:04:00,09:04:00,6589,10,3742.0874,0
3406868,09:06:00,09:06:00,6595,11,4586.7026,0
3406868,09:07:00,09:07:00,6597,12,4960.9146,0
3406868,09:08:00,09:08:00,6600,13,5371.3145,0
3406868,09:09:00,09:09:00,6602,14,5730.497,0
3406868,09:09:00,09:09:00,6605,15,6036.5225,0
3406868,09:10:00,09:10:00,6606,16,6303.9453,0
3406868,09:11:00,09:11:00,6609,17,6794.423,0
3406868,09:12:00,09:12:00,6612,18,7270.966,0
3406868,09:13:00,09:13:00,4167,19,7582.4272,0
3406868,09:14:00,09:14:00,6614,20,7830.8354,0
3406868,09:14:00,09:14:00,6616,21,8124.598,0
3406868,09:15:00,09:15:00,6618,22,8431.926,0
3406868,09:16:00,09:16:00,6621,23,8722.961,0
3406868,09:16:00,09:16:00,6623,24,9065.795,0
3406868,09:18:00,09:18:00,6625,25,9498.412,
3406868,09:18:00,09:18:00,6627,26,9956.566,0
3406868,09:19:00,09:19:00,6628,27,10364.514,0
3406868,09:20:00,09:20:00,6629,28,10790.123,0
3406868,09:21:00,09:21:00,6632,29,11276.863,0
3406868,09:22:00,09:22:00,6635,30,11986.107,0
3406868,09:23:00,09:23:00,6637,31,12366.448,0
3406868,09:24:00,09:24:00,6640,32,12761.203,0
3406868,09:25:00,09:25:00,6642,33,13117.947,0
3406868,09:25:00,09:25:00,6643,34,13349.902,0
3406868,09:26:00,09:26:00,6645,35,13646.38,0
3406868,09:26:00,09:26:00,6646,36,13966.032,0
3406868,09:27:00,09:27:00,15073,37,14273.988,0
3406868,09:28:00,09:28:00,6649,38,14553.663,
3406868,09:28:00,09:28:00,15489,39,14826.932,0
3406868,09:28:00,09:28:00,6651,40,14993.285,0
3406868,09:29:00,09:29:00,6652,41,15360.917,0
3406868,09:30:00,09:30:00,6653,42,15634.46,0
3406868,09:31:00,09:31:00,6655,43,16074.226,0
3406868,09:31:00,09:31:00,6297,44,16333.194,0
3406868,09:32:00,09:32:00,6298,45,16650.459,0
3406868,09:33:00,09:33:00,15951,46,17188.28,0
3406868,09:34:00,09:34:00,10145,47,17384.312,0
3406868,09:34:00,09:34:00,10146,48,17510.918,0
3406868,09:35:00,09:35:00,10148,49,17748.44,0
3406868,09:36:00,09:36:00,10150,50,18219.096,0
3406868,09:37:00,09:37:00,10152,51,18663.824,0
3406868,09:38:00,09:38:00,10154,52,19203.584,0
3406868,09:39:00,09:39:00,10155,53,19452.695,
3406868,09:39:00,09:39:00,10156,54,19748.389,0
3406868,09:40:00,09:40:00,10157,55,20028.06,0
3406868,09:41:00,09:41:00,10158,56,20481.658,0
3406868,09:41:00,09:41:00,10159,57,20680.754,0
3406868,09:42:00,09:42:00,10160,58,20924.852,0
3406868,09:43:00,09:43:00,16341,59,21290.697,0
3406868,09:43:00,09:43:00,10161,60,21538.352,0
3406868,09:44:00,09:44:00,10162,61,21702.533,0
3406868,09:45:00,09:45:00,10164,62,22339.123,0
3406868,09:46:00,09:46:00,16465,63,22494.234,0
3406868,09:47:00,09:47:00,16298,64,23077.729,0
3406868,09:47:00,09:47:00,16297,65,23184.244,0
3406868,09:48:00,09:48:00,3693,66,23595.758,0
3406868,09:50:00,09:50:00,16146,67,24137.756,
3406869,09:52:00,09:52:00,7852,1,0,
3406869,09:54:00,09:54:00,7651,2,590.6869,0
3406869,09:56:00,09:56:00,13355,3,1181.1848,0
3406869,09:57:00,09:57:00,14454,4,1402.6672,0
3406869,09:59:00,09:59:00,1571,5,1718.28,0
3406869,10:00:00,10:00:00,1631,6,2037.4509,0
3406869,10:01:00,10:01:00,1632,7,2191.5999,
3406869,10:02:00,10:02:00,15790,8,2912.1458,0
3406869,10:03:00,10:03:00,6587,9,3280.359,0
3406869,10:04:00,10:04:00,6589,10,3742.0874,0
3406869,10:06:00,10:06:00,6595,11,4586.7026,0
3406869,10:07:00,10:07:00,6597,12,4960.9146,0
3406869,10:08:00,10:08:00,6600,13,5371.3145,0
3406869,10:09:00,10:09:00,6602,14,5730.497,0
3406869,10:09:00,10:09:00,6605,15,6036.5225,0
3406869,10:10:00,10:10:00,6606,16,6303.9453,0
3406869,10:11:00,10:11:00,6609,17,6794.423,0
3406869,10:12:00,10:12:00,6612,18,7270.966,0
3406869,10:13:00,10:13:00,4167,19,7582.4272,0
3406869,10:14:00,10:14:00,6614,20,7830.8354,0
3406869,10:14:00,10:14:00,6616,21,8124.598,0
3406869,10:15:00,10:15:00,6618,22,8431.926,0
3406869,10:16:00,10:16:00,6621,23,8722.961,0
3406869,10:16:00,10:16:00,6623,24,9065.795,0
3406869,10:18:00,10:18:00,6625,25,9498.412,
3406869,10:18:00,10:18:00,6627,26,9956.566,0
3406869,10:19:00,10:19:00,6628,27,10364.514,0
3406869,10:20:00,10:20:00,6629,28,10790.123,0
3406869,10:21:00,10:21:00,6632,29,11276.863,0
3406869,10:22:00,10:22:00,6635,30,11986.107,0
3406869,10:23:00,10:23:00,6637,31,12366.448,0
3406869,10:24:00,10:24:00,6640,32,12761.203,0
3406869,10:25:00,10:25:00,6642,33,13117.947,0
3406869,10:25:00,10:25:00,6643,34,13349.902,0
3406869,10:26:00,10:26:00,6645,35,13646.38,0
3406869,10:26:00,10:26:00,6646,36,13966.032,0
3406869,10:27:00,10:27:00,15073,37,14273.988,0
3406869,10:28:00,10:28:00,6649,38,14553.663,
3406869,10:28:00,10:28:00,15489,39,14826.932,0
3406869,10:28:00,10:28:00,6651,40,14993.285,0
3406869,10:29:00,10:29:00,6652,41,15360.917,0
3406869,10:30:00,10:30:00,6653,42,15634.46,0
3406869,10:31:00,10:31:00,6655,43,16074.226,0
3406869,10:31:00,10:31:00,6297,44,16333.194,0
3406869,10:32:00,10:32:00,6298,45,16650.459,0
3406869,10:33:00,10:33:00,15951,46,17188.28,0
3406869,10:34:00,10:34:00,10145,47,17384.312,0
3406869,10:34:00,10:34:00,10146,48,17510.918,0
3406869,10:35:00,10:35:00,10148,49,17748.44,0
3406869,10:36:00,10:36:00,10150,50,18219.096,0
3406869,10:37:00,10:37:00,10152,51,18663.824,0
3406869,10:38:00,10:38:00,10154,52,19203.584,0
3406869,10:39:00,10:39:00,10155,53,19452.695,
3406869,10:39:00,10:39:00,10156,54,19748.389,0
3406869,10:40:00,10:40:00,10157,55,20028.06,0
3406869,10:41:00,10:41:00,10158,56,20481.658,0
3406869,10:41:00,10:41:00,10159,57,20680.754,0
3406869,10:42:00,10:42:00,10160,58,20924.852,0
3406869,10:43:00,10:43:00,16341,59,21290.697,0
3406869,10:43:00,10:43:00,10161,60,21538.352,0
3406869,10:44:00,10:44:00,10162,61,21702.533,0
3406869,10:45:00,10:45:00,10164,62,22339.123,0
3406869,10:46:00,10:46:00,16465,63,22494.234,0
3406869,10:47:00,10:47:00,16298,64,23077.729,0
3406869,10:47:00,10:47:00,16297,65,23184.244,0
3406869,10:48:00,10:48:00,3693,66,23595.758,0
3406869,10:50:00,10:50:00,16146,67,24137.756,
3406870,10:52:00,10:52:00,7852,1,0,
3406870,10:54:00,10:54:00,7651,2,590.6869,0
3406870,10:56:00,10:56:00,13355,3,1181.1848,0
3406870,10:57:00,10:57:00,14454,4,1402.6672,0
3406870,10:59:00,10:59:00,1571,5,1718.28,0
3406870,11:00:00,11:00:00,1631,6,2037.4509,0
3406870,11:01:00,11:01:00,1632,7,2191.5999,
3406870,11:02:00,11:02:00,15790,8,2912.1458,0
3406870,11:03:00,11:03:00,6587,9,3280.359,0
3406870,11:04:00,11:04:00,6589,10,3742.0874,0
3406870,11:06:00,11:06:00,6595,11,4586.7026,0
3406870,11:07:00,11:07:00,6597,12,4960.9146,0
3406870,11:08:00,11:08:00,6600,13,5371.3145,0
3406870,11:09:00,11:09:00,6602,14,5730.497,0
3406870,11:09:00,11:09:00,6605,15,6036.5225,0
3406870,11:10:00,11:10:00,6606,16,6303.9453,0
3406870,11:11:00,11:11:00,6609,17,6794.423,0
3406870,11:12:00,11:12:00,6612,18,7270.966,0
3406870,11:13:00,11:13:00,4167,19,7582.4272,0
3406870,11:14:00,11:14:00,6614,20,7830.8354,0
3406870,11:14:00,11:14:00,6616,21,8124.598,0
3406870,11:15:00,11:15:00,6618,22,8431.926,0
3406870,11:16:00,11:16:00,6621,23,8722.961,0
3406870,11:16:00,11:16:00,6623,24,9065.795,0
3406870,11:18:00,11:18:00,6625,25,9498.412,
3406870,11:18:00,11:18:00,6627,26,9956.566,0
3406870,11:19:00,11:19:00,6628,27,10364.514,0
3406870,11:20:00,11:20:00,6629,28,10790.123,0
3406870,11:21:00,11:21:00,6632,29,11276.863,0
3406870,11:22:00,11:22:00,6635,30,11986.107,0
3406870,11:23:00,11:23:00,6637,31,12366.448,0
3406870,11:24:00,11:24:00,6640,32,12761.203,0
3406870,11:25:00,11:25:00,6642,33,13117.947,0
3406870,11:25:00,11:25:00,6643,34,13349.902,0
3406870,11:26:00,11:26:00,6645,35,13646.38,0
3406870,11:26:00,11:26:00,6646,36,13966.032,0
3406870,11:27:00,11:27:00,15073,37,14273.988,0
3406870,11:28:00,11:28:00,6649,38,14553.663,
3406870,11:28:00,11:28:00,15489,39,14826.932,0
3406870,11:28:00,11:28:00,6651,40,14993.285,0
3406870,11:29:00,11:29:00,6652,41,15360.917,0
3406870,11:30:00,11:30:00,6653,42,15634.46,0
3406870,11:31:00,11:31:00,6655,43,16074.226,0
3406870,11:31:00,11:31:00,6297,44,16333.194,0
3406870,11:32:00,11:32:00,6298,45,16650.459,0
3406870,11:33:00,11:33:00,15951,46,17188.28,0
3406870,11:34:00,11:34:00,10145,47,17384.312,0
3406870,11:34:00,11:34:00,10146,48,17510.918,0
3406870,11:35:00,11:35:00,10148,49,17748.44,0
3406870,11:36:00,11:36:00,10150,50,18219.096,0
3406870,11:37:00,11:37:00,10152,51,18663.824,0
3406870,11:38:00,11:38:00,10154,52,19203.584,0
3406870,11:39:00,11:39:00,10155,53,19452.695,
3406870,11:39:00,11:39:00,10156,54,19748.389,0
3406870,11:40:00,11:40:00,10157,55,20028.06,0
3406870,11:41:00,11:41:00,10158,56,20481.658,0
3406870,11:41:00,11:41:00,10159,57,20680.754,0
3406870,11:42:00,11:42:00,10160,58,20924.852,0
3406870,11:43:00,11:43:00,16341,59,21290.697,0
3406870,11:43:00,11:43:00,10161,60,21538.352,0
3406870,11:44:00,11:44:00,10162,61,21702.533,0
3406870,11:45:00,11:45:00,10164,62,22339.123,0
3406870,11:46:00,11:46:00,16465,63,22494.234,0
3406870,11:47:00,11:47:00,16298,64,23077.729,0
3406870,11:47:00,11:47:00,16297,65,23184.244,0
3406870,11:48:00,11:48:00,3693,66,23595.758,0
3406870,11:50:00,11:50:00,16146,67,24137.756,
3406871,11:52:00,11:52:00,7852,1,0,
3406871,11:54:00,11:54:00,7651,2,590.6869,0
3406871,11:56:00,11:56:00,13355,3,1181.1848,0
3406871,11:57:00,11:57:00,14454,4,1402.6672,0
3406871,11:59:00,11:59:00,1571,5,1718.28,0
3406871,12:00:00,12:00:00,1631,6,2037.4509,0
3406871,12:01:00,12:01:00,1632,7,2191.5999,
3406871,12:02:00,12:02:00,15790,8,2912.1458,0
3406871,12:03:00,12:03:00,6587,9,3280.359,0
3406871,12:04:00,12:04:00,6589,10,3742.0874,0
3406871,12:06:00,12:06:00,6595,11,4586.7026,0
3406871,12:07:00,12:07:00,6597,12,4960.9146,0
3406871,12:08:00,12:08:00,6600,13,5371.3145,0
3406871,12:09:00,12:09:00,6602,14,5730.497,0
3406871,12:09:00,12:09:00,6605,15,6036.5225,0
3406871,12:10:00,12:10:00,6606,16,6303.9453,0
3406871,12:11:00,12:11:00,6609,17,6794.423,0
3406871,12:12:00,12:12:00,6612,18,7270.966,0
3406871,12:13:00,12:13:00,4167,19,7582.4272,0
3406871,12:14:00,12:14:00,6614,20,7830.8354,0
3406871,12:14:00,12:14:00,6616,21,8124.598,0
3406871,12:15:00,12:15:00,6618,22,8431.926,0
3406871,12:16:00,12:16:00,6621,23,8722.961,0
3406871,12:16:00,12:16:00,6623,24,9065.795,0
3406871,12:18:00,12:18:00,6625,25,9498.412,
3406871,12:18:00,12:18:00,6627,26,9956.566,0
3406871,12:19:00,12:19:00,6628,27,10364.514,0
3406871,12:20:00,12:20:00,6629,28,10790.123,0
3406871,12:21:00,12:21:00,6632,29,11276.863,0
3406871,12:22:00,12:22:00,6635,30,11986.107,0
3406871,12:23:00,12:23:00,6637,31,12366.448,0
3406871,12:24:00,12:24:00,6640,32,12761.203,0
3406871,12:25:00,12:25:00,6642,33,13117.947,0
3406871,12:25:00,12:25:00,6643,34,13349.902,0
3406871,12:26:00,12:26:00,6645,35,13646.38,0
3406871,12:26:00,12:26:00,6646,36,13966.032,0
3406871,12:27:00,12:27:00,15073,37,14273.988,0
3406871,12:28:00,12:28:00,6649,38,14553.663,
3406871,12:28:00,12:28:00,15489,39,14826.932,0
3406871,12:28:00,12:28:00,6651,40,14993.285,0
3406871,12:29:00,12:29:00,6652,41,15360.917,0
3406871,12:30:00,12:30:00,6653,42,15634.46,0
3406871,12:31:00,12:31:00,6655,43,16074.226,0
3406871,12:31:00,12:31:00,6297,44,16333.194,0
3406871,12:32:00,12:32:00,6298,45,16650.459,0
3406871,12:33:00,12:33:00,15951,46,17188.28,0
3406871,12:34:00,12:34:00,10145,47,17384.312,0
3406871,12:34:00,12:34:00,10146,48,17510.918,0
3406871,12:35:00,12:35:00,10148,49,17748.44,0
3406871,12:36:00,12:36:00,10150,50,18219.096,0
3406871,12:37:00,12:37:00,10152,51,18663.824,0
3406871,12:38:00,12:38:00,10154,52,19203.584,0
3406871,12:39:00,12:39:00,10155,53,19452.695,
3406871,12:39:00,12:39:00,10156,54,19748.389,0
3406871,12:40:00,12:40:00,10157,55,20028.06,0
3406871,12:41:00,12:41:00,10158,56,20481.658,0
3406871,12:41:00,12:41:00,10159,57,20680.754,0
3406871,12:42:00,12:42:00,10160,58,20924.852,0
3406871,12:43:00,12:43:00,16341,59,21290.697,0
3406871,12:43:00,12:43:00,10161,60,21538.352,0
3406871,12:44:00,12:44:00,10162,61,21702.533,0
3406871,12:45:00,12:45:00,10164,62,22339.123,0
3406871,12:46:00,12:46:00,16465,63,22494.234,0
3406871,12:47:00,12:47:00,16298,64,23077.729,0
3406871,12:47:00,12:47:00,16297,65,23184.244,0
3406871,12:48:00,12:48:00,3693,66,23595.758,0
3406871,12:50:00,12:50:00,16146,67,24137.756,
3406872,12:52:00,12:52:00,7852,1,0,
3406872,12:54:00,12:54:00,7651,2,590.6869,0
3406872,12:56:00,12:56:00,13355,3,1181.1848,0
3406872,12:57:00,12:57:00,14454,4,1402.6672,0
3406872,12:59:00,12:59:00,1571,5,1718.28,0
3406872,13:00:00,13:00:00,1631,6,2037.4509,0
3406872,13:01:00,13:01:00,1632,7,2191.5999,
3406872,13:02:00,13:02:00,15790,8,2912.1458,0
3406872,13:03:00,13:03:00,6587,9,3280.359,0
3406872,13:04:00,13:04:00,6589,10,3742.0874,0
3406872,13:06:00,13:06:00,6595,11,4586.7026,0
3406872,13:07:00,13:07:00,6597,12,4960.9146,0
3406872,13:08:00,13:08:00,6600,13,5371.3145,0
3406872,13:09:00,13:09:00,6602,14,5730.497,0
3406872,13:09:00,13:09:00,6605,15,6036.5225,0
3406872,13:10:00,13:10:00,6606,16,6303.9453,0
3406872,13:11:00,13:11:00,6609,17,6794.423,0
3406872,13:12:00,13:12:00,6612,18,7270.966,0
3406872,13:13:00,13:13:00,4167,19,7582.4272,0
3406872,13:14:00,13:14:00,6614,20,7830.8354,0
3406872,13:14:00,13:14:00,6616,21,8124.598,0
3406872,13:15:00,13:15:00,6618,22,8431.926,0
3406872,13:16:00,13:16:00,6621,23,8722.961,0
3406872,13:16:00,13:16:00,6623,24,9065.795,0
3406872,13:18:00,13:18:00,6625,25,9498.412,
3406872,13:18:00,13:18:00,6627,26,9956.566,0
3406872,13:19:00,13:19:00,6628,27,10364.514,0
3406872,13:20:00,13:20:00,6629,28,10790.123,0
3406872,13:21:00,13:21:00,6632,29,11276.863,0
3406872,13:22:00,13:22:00,6635,30,11986.107,0
3406872,13:23:00,13:23:00,6637,31,12366.448,0
3406872,13:24:00,13:24:00,6640,32,12761.203,0
3406872,13:25:00,13:25:00,6642,33,13117.947,0
3406872,13:25:00,13:25:00,6643,34,13349.902,0
3406872,13:26:00,13:26:00,6645,35,13646.38,0
3406872,13:26:00,13:26:00,6646,36,13966.032,0
3406872,13:27:00,13:27:00,15073,37,14273.988,0
3406872,13:28:00,13:28:00,6649,38,14553.663,
3406872,13:28:00,13:28:00,15489,39,14826.932,0
3406872,13:28:00,13:28:00,6651,40,14993.285,0
3406872,13:29:00,13:29:00,6652,41,15360.917,0
3406872,13:30:00,13:30:00,6653,42,15634.46,0
3406872,13:31:00,13:31:00,6655,43,16074.226,0
3406872,13:31:00,13:31:00,6297,44,16333.194,0
3406872,13:32:00,13:32:00,6298,45,16650.459,0
3406872,13:33:00,13:33:00,15951,46,17188.28,0
3406872,13:34:00,13:34:00,10145,47,17384.312,0
3406872,13:34:00,13:34:00,10146,48,17510.918,0
3406872,13:35:00,13:35:00,10148,49,17748.44,0
3406872,13:36:00,13:36:00,10150,50,18219.096,0
3406872,13:37:00,13:37:00,10152,51,18663.824,0
3406872,13:38:00,13:38:00,10154,52,19203.584,0
3406872,13:39:00,13:39:00,10155,53,19452.695,
3406872,13:39:00,13:39:00,10156,54,19748.389,0
3406872,13:40:00,13:40:00,10157,55,20028.06,0
3406872,13:41:00,13:41:00,10158,56,20481.658,0
3406872,13:41:00,13:41:00,10159,57,20680.754,0
3406872,13:42:00,13:42:00,10160,58,20924.852,0
3406872,13:43:00,13:43:00,16341,59,21290.697,0
3406872,13:43:00,13:43:00,10161,60,21538.352,0
3406872,13:44:00,13:44:00,10162,61,21702.533,0
3406872,13:45:00,13:45:00,10164,62,22339.123,0
3406872,13:46:00,13:46:00,16465,63,22494.234,0
3406872,13:47:00,13:47:00,16298,64,23077.729,0
3406872,13:47:00,13:47:00,16297,65,23184.244,0
3406872,13:48:00,13:48:00,3693,66,23595.758,0
3406872,13:50:00,13:50:00,16146,67,24137.756,
3406873,13:52:00,13:52:00,7852,1,0,
3406873,13:54:00,13:54:00,7651,2,590.6869,0
3406873,13:56:00,13:56:00,13355,3,1181.1848,0
3406873,13:57:00,13:57:00,14454,4,1402.6672,0
3406873,13:59:00,13:59:00,1571,5,1718.28,0
3406873,14:00:00,14:00:00,1631,6,2037.4509,0
3406873,14:01:00,14:01:00,1632,7,2191.5999,
3406873,14:02:00,14:02:00,15790,8,2912.1458,0
3406873,14:03:00,14:03:00,6587,9,3280.359,0
3406873,14:04:00,14:04:00,6589,10,3742.0874,0
3406873,14:06:00,14:06:00,6595,11,4586.7026,0
3406873,14:07:00,14:07:00,6597,12,4960.9146,0
3406873,14:08:00,14:08:00,6600,13,5371.3145,0
3406873,14:09:00,14:09:00,6602,14,5730.497,0
3406873,14:09:00,14:09:00,6605,15,6036.5225,0
3406873,14:10:00,14:10:00,6606,16,6303.9453,0
3406873,14:11:00,14:11:00,6609,17,6794.423,0
3406873,14:12:00,14:12:00,6612,18,7270.966,0
3406873,14:13:00,14:13:00,4167,19,7582.4272,0
3406873,14:14:00,14:14:00,6614,20,7830.8354,0
3406873,14:14:00,14:14:00,6616,21,8124.598,0
3406873,14:15:00,14:15:00,6618,22,8431.926,0
3406873,14:16:00,14:16:00,6621,23,8722.961,0
3406873,14:16:00,14:16:00,6623,24,9065.795,0
3406873,14:18:00,14:18:00,6625,25,9498.412,
3406873,14:18:00,14:18:00,6627,26,9956.566,0
3406873,14:19:00,14:19:00,6628,27,10364.514,0
3406873,14:20:00,14:20:00,6629,28,10790.123,0
3406873,14:21:00,14:21:00,6632,29,11276.863,0
3406873,14:22:00,14:22:00,6635,30,11986.107,0
3406873,14:23:00,14:23:00,6637,31,12366.448,0
3406873,14:24:00,14:24:00,6640,32,12761.203,0
3406873,14:25:00,14:25:00,6642,33,13117.947,0
3406873,14:25:00,14:25:00,6643,34,13349.902,0
3406873,14:26:00,14:26:00,6645,35,13646.38,0
3406873,14:26:00,14:26:00,6646,36,13966.032,0
3406873,14:27:00,14:27:00,15073,37,14273.988,0
3406873,14:28:00,14:28:00,6649,38,14553.663,
3406873,14:28:00,14:28:00,15489,39,14826.932,0
3406873,14:28:00,14:28:00,6651,40,14993.285,0
3406873,14:29:00,14:29:00,6652,41,15360.917,0
3406873,14:30:00,14:30:00,6653,42,15634.46,0
3406873,14:31:00,14:31:00,6655,43,16074.226,0
3406873,14:31:00,14:31:00,6297,44,16333.194,0
3406873,14:32:00,14:32:00,6298,45,16650.459,0
3406873,14:33:00,14:33:00,15951,46,17188.28,0
3406873,14:34:00,14:34:00,10145,47,17384.312,0
3406873,14:34:00,14:34:00,10146,48,17510.918,0
3406873,14:35:00,14:35:00,10148,49,17748.44,0
3406873,14:36:00,14:36:00,10150,50,18219.096,0
3406873,14:37:00,14:37:00,10152,51,18663.824,0
3406873,14:38:00,14:38:00,10154,52,19203.584,0
3406873,14:39:00,14:39:00,10155,53,19452.695,
3406873,14:39:00,14:39:00,10156,54,19748.389,0
3406873,14:40:00,14:40:00,10157,55,20028.06,0
3406873,14:41:00,14:41:00,10158,56,20481.658,0
3406873,14:41:00,14:41:00,10159,57,20680.754,0
3406873,14:42:00,14:42:00,10160,58,20924.852,0
3406873,14:43:00,14:43:00,16341,59,21290.697,0
3406873,14:43:00,14:43:00,10161,60,21538.352,0
3406873,14:44:00,14:44:00,10162,61,21702.533,0
3406873,14:45:00,14:45:00,10164,62,22339.123,0
3406873,14:46:00,14:46:00,16465,63,22494.234,0
3406873,14:47:00,14:47:00,16298,64,23077.729,0
3406873,14:47:00,14:47:00,16297,65,23184.244,0
3406873,14:48:00,14:48:00,3693,66,23595.758,0
3406873,14:50:00,14:50:00,16146,67,24137.756,
3406874,14:52:00,14:52:00,7852,1,0,
3406874,14:54:00,14:54:00,7651,2,590.6869,0
3406874,14:56:00,14:56:00,13355,3,1181.1848,0
3406874,14:57:00,14:57:00,14454,4,1402.6672,0
3406874,14:59:00,14:59:00,1571,5,1718.28,0
3406874,15:00:00,15:00:00,1631,6,2037.4509,0
3406874,15:01:00,15:01:00,1632,7,2191.5999,
3406874,15:02:00,15:02:00,15790,8,2912.1458,0
3406874,15:03:00,15:03:00,6587,9,3280.359,0
3406874,15:04:00,15:04:00,6589,10,3742.0874,0
3406874,15:06:00,15:06:00,6595,11,4586.7026,0
3406874,15:07:00,15:07:00,6597,12,4960.9146,0
3406874,15:08:00,15:08:00,6600,13,5371.3145,0
3406874,15:09:00,15:09:00,6602,14,5730.497,0
3406874,15:09:00,15:09:00,6605,15,6036.5225,0
3406874,15:10:00,15:10:00,6606,16,6303.9453,0
3406874,15:11:00,15:11:00,6609,17,6794.423,0
3406874,15:12:00,15:12:00,6612,18,7270.966,0
3406874,15:13:00,15:13:00,4167,19,7582.4272,0
3406874,15:14:00,15:14:00,6614,20,7830.8354,0
3406874,15:14:00,15:14:00,6616,21,8124.598,0
3406874,15:15:00,15:15:00,6618,22,8431.926,0
3406874,15:16:00,15:16:00,6621,23,8722.961,0
3406874,15:16:00,15:16:00,6623,24,9065.795,0
3406874,15:18:00,15:18:00,6625,25,9498.412,
3406874,15:18:00,15:18:00,6627,26,9956.566,0
3406874,15:19:00,15:19:00,6628,27,10364.514,0
3406874,15:20:00,15:20:00,6629,28,10790.123,0
3406874,15:21:00,15:21:00,6632,29,11276.863,0
3406874,15:22:00,15:22:00,6635,30,11986.107,0
3406874,15:23:00,15:23:00,6637,31,12366.448,0
3406874,15:24:00,15:24:00,6640,32,12761.203,0
3406874,15:25:00,15:25:00,6642,33,13117.947,0
3406874,15:25:00,15:25:00,6643,34,13349.902,0
3406874,15:26:00,15:26:00,6645,35,13646.38,0
3406874,15:26:00,15:26:00,6646,36,13966.032,0
3406874,15:27:00,15:27:00,15073,37,14273.988,0
3406874,15:28:00,15:28:00,6649,38,14553.663,
3406874,15:28:00,15:28:00,15489,39,14826.932,0
3406874,15:28:00,15:28:00,6651,40,14993.285,0
3406874,15:29:00,15:29:00,6652,41,15360.917,0
3406874,15:30:00,15:30:00,6653,42,15634.46,0
3406874,15:31:00,15:31:00,6655,43,16074.226,0
3406874,15:31:00,15:31:00,6297,44,16333.194,0
3406874,15:32:00,15:32:00,6298,45,16650.459,0
3406874,15:33:00,15:33:00,15951,46,17188.28,0
3406874,15:34:00,15:34:00,10145,47,17384.312,0
3406874,15:34:00,15:34:00,10146,48,17510.918,0
3406874,15:35:00,15:35:00,10148,49,17748.44,0
3406874,15:36:00,15:36:00,10150,50,18219.096,0
3406874,15:37:00,15:37:00,10152,51,18663.824,0
3406874,15:38:00,15:38:00,10154,52,19203.584,0
3406874,15:39:00,15:39:00,10155,53,19452.695,
3406874,15:39:00,15:39:00,10156,54,19748.389,0
3406874,15:40:00,15:40:00,10157,55,20028.06,0
3406874,15:41:00,15:41:00,10158,56,20481.658,0
3406874,15:41:00,15:41:00,10159,57,20680.754,0
3406874,15:42:00,15:42:00,10160,58,20924.852,0
3406874,15:43:00,15:43:00,16341,59,21290.697,0
3406874,15:43:00,15:43:00,10161,60,21538.352,0
3406874,15:44:00,15:44:00,10162,61,21702.533,0
3406874,15:45:00,15:45:00,10164,62,22339.123,0
3406874,15:46:00,15:46:00,16465,63,22494.234,0
3406874,15:47:00,15:47:00,16298,64,23077.729,0
3406874,15:47:00,15:47:00,16297,65,23184.244,0
3406874,15:48:00,15:48:00,3693,66,23595.758,0
3406874,15:50:00,15:50:00,16146,67,24137.756,
3406875,15:52:00,15:52:00,7852,1,0,
3406875,15:54:00,15:54:00,7651,2,590.6869,0
3406875,15:56:00,15:56:00,13355,3,1181.1848,0
3406875,15:57:00,15:57:00,14454,4,1402.6672,0
3406875,15:59:00,15:59:00,1571,5,1718.28,0
3406875,16:00:00,16:00:00,1631,6,2037.4509,0
3406875,16:01:00,16:01:00,1632,7,2191.5999,
3406875,16:02:00,16:02:00,15790,8,2912.1458,0
3406875,16:03:00,16:03:00,6587,9,3280.359,0
3406875,16:04:00,16:04:00,6589,10,3742.0874,0
3406875,16:06:00,16:06:00,6595,11,4586.7026,0
3406875,16:07:00,16:07:00,6597,12,4960.9146,0
3406875,16:08:00,16:08:00,6600,13,5371.3145,0
3406875,16:09:00,16:09:00,6602,14,5730.497,0
3406875,16:09:00,16:09:00,6605,15,6036.5225,0
3406875,16:10:00,16:10:00,6606,16,6303.9453,0
3406875,16:11:00,16:11:00,6609,17,6794.423,0
3406875,16:12:00,16:12:00,6612,18,7270.966,0
3406875,16:13:00,16:13:00,4167,19,7582.4272,0
3406875,16:14:00,16:14:00,6614,20,7830.8354,0
3406875,16:14:00,16:14:00,6616,21,8124.598,0
3406875,16:15:00,16:15:00,6618,22,8431.926,0
3406875,16:16:00,16:16:00,6621,23,8722.961,0
3406875,16:16:00,16:16:00,6623,24,9065.795,0
3406875,16:18:00,16:18:00,6625,25,9498.412,
3406875,16:18:00,16:18:00,6627,26,9956.566,0
3406875,16:19:00,16:19:00,6628,27,10364.514,0
3406875,16:20:00,16:20:00,6629,28,10790.123,0
3406875,16:21:00,16:21:00,6632,29,11276.863,0
3406875,16:22:00,16:22:00,6635,30,11986.107,0
3406875,16:23:00,16:23:00,6637,31,12366.448,0
3406875,16:24:00,16:24:00,6640,32,12761.203,0
3406875,16:25:00,16:25:00,6642,33,13117.947,0
3406875,16:25:00,16:25:00,6643,34,13349.902,0
3406875,16:26:00,16:26:00,6645,35,13646.38,0
3406875,16:26:00,16:26:00,6646,36,13966.032,0
3406875,16:27:00,16:27:00,15073,37,14273.988,0
3406875,16:28:00,16:28:00,6649,38,14553.663,
3406875,16:28:00,16:28:00,15489,39,14826.932,0
3406875,16:28:00,16:28:00,6651,40,14993.285,0
3406875,16:29:00,16:29:00,6652,41,15360.917,0
3406875,16:30:00,16:30:00,6653,42,15634.46,0
3406875,16:31:00,16:31:00,6655,43,16074.226,0
3406875,16:31:00,16:31:00,6297,44,16333.194,0
3406875,16:32:00,16:32:00,6298,45,16650.459,0
3406875,16:33:00,16:33:00,15951,46,17188.28,0
3406875,16:34:00,16:34:00,10145,47,17384.312,0
3406875,16:34:00,16:34:00,10146,48,17510.918,0
3406875,16:35:00,16:35:00,10148,49,17748.44,0
3406875,16:36:00,16:36:00,10150,50,18219.096,0
3406875,16:37:00,16:37:00,10152,51,18663.824,0
3406875,16:38:00,16:38:00,10154,52,19203.584,0
3406875,16:39:00,16:39:00,10155,53,19452.695,
3406875,16:39:00,16:39:00,10156,54,19748.389,0
3406875,16:40:00,16:40:00,10157,55,20028.06,0
3406875,16:41:00,16:41:00,10158,56,20481.658,0
3406875,16:41:00,16:41:00,10159,57,20680.754,0
3406875,16:42:00,16:42:00,10160,58,20924.852,0
3406875,16:43:00,16:43:00,16341,59,21290.697,0
3406875,16:43:00,16:43:00,10161,60,21538.352,0
3406875,16:44:00,16:44:00,10162,61,21702.533,0
3406875,16:45:00,16:45:00,10164,62,22339.123,0
3406875,16:46:00,16:46:00,16465,63,22494.234,0
3406875,16:47:00,16:47:00,16298,64,23077.729,0
3406875,16:47:00,16:47:00,16297,65,23184.244,0
3406875,16:48:00,16:48:00,3693,66,23595.758,0
3406875,16:50:00,16:50:00,16146,67,24137.756,
3406876,16:52:00,16:52:00,7852,1,0,
3406876,16:54:00,16:54:00,7651,2,590.6869,0
3406876,16:56:00,16:56:00,13355,3,1181.1848,0
3406876,16:57:00,16:57:00,14454,4,1402.6672,0
3406876,16:59:00,16:59:00,1571,5,1718.28,0
3406876,17:00:00,17:00:00,1631,6,2037.4509,0
3406876,17:01:00,17:01:00,1632,7,2191.5999,
3406876,17:02:00,17:02:00,15790,8,2912.1458,0
3406876,17:03:00,17:03:00,6587,9,3280.359,0
3406876,17:04:00,17:04:00,6589,10,3742.0874,0
3406876,17:06:00,17:06:00,6595,11,4586.7026,0
3406876,17:07:00,17:07:00,6597,12,4960.9146,0
3406876,17:08:00,17:08:00,6600,13,5371.3145,0
3406876,17:09:00,17:09:00,6602,14,5730.497,0
3406876,17:09:00,17:09:00,6605,15,6036.5225,0
3406876,17:10:00,17:10:00,6606,16,6303.9453,0
3406876,17:11:00,17:11:00,6609,17,6794.423,0
3406876,17:12:00,17:12:00,6612,18,7270.966,0
3406876,17:13:00,17:13:00,4167,19,7582.4272,0
3406876,17:14:00,17:14:00,6614,20,7830.8354,0
3406876,17:14:00,17:14:00,6616,21,8124.598,0
3406876,17:15:00,17:15:00,6618,22,8431.926,0
3406876,17:16:00,17:16:00,6621,23,8722.961,0
3406876,17:16:00,17:16:00,6623,24,9065.795,0
3406876,17:18:00,17:18:00,6625,25,9498.412,
3406876,17:18:00,17:18:00,6627,26,9956.566,0
3406876,17:19:00,17:19:00,6628,27,10364.514,0
3406876,17:20:00,17:20:00,6629,28,10790.123,0
3406876,17:21:00,17:21:00,6632,29,11276.863,0
3406876,17:22:00,17:22:00,6635,30,11986.107,0
3406876,17:23:00,17:23:00,6637,31,12366.448,0
3406876,17:24:00,17:24:00,6640,32,12761.203,0
3406876,17:25:00,17:25:00,6642,33,13117.947,0
3406876,17:25:00,17:25:00,6643,34,13349.902,0
3406876,17:26:00,17:26:00,6645,35,13646.38,0
3406876,17:26:00,17:26:00,6646,36,13966.032,0
3406876,17:27:00,17:27:00,15073,37,14273.988,0
3406876,17:28:00,17:28:00,6649,38,14553.663,
3406876,17:28:00,17:28:00,15489,39,14826.932,0
3406876,17:28:00,17:28:00,6651,40,14993.285,0
3406876,17:29:00,17:29:00,6652,41,15360.917,0
3406876,17:30:00,17:30:00,6653,42,15634.46,0
3406876,17:31:00,17:31:00,6655,43,16074.226,0
3406876,17:31:00,17:31:00,6297,44,16333.194,0
3406876,17:32:00,17:32:00,6298,45,16650.459,0
3406876,17:33:00,17:33:00,15951,46,17188.28,0
3406876,17:34:00,17:34:00,10145,47,17384.312,0
3406876,17:34:00,17:34:00,10146,48,17510.918,0
3406876,17:35:00,17:35:00,10148,49,17748.44,0
3406876,17:36:00,17:36:00,10150,50,18219.096,0
3406876,17:37:00,17:37:00,10152,51,18663.824,0
3406876,17:38:00,17:38:00,10154,52,19203.584,0
3406876,17:39:00,17:39:00,10155,53,19452.695,
3406876,17:39:00,17:39:00,10156,54,19748.389,0
3406876,17:40:00,17:40:00,10157,55,20028.06,0
3406876,17:41:00,17:41:00,10158,56,20481.658,0
3406876,17:41:00,17:41:00,10159,57,20680.754,0
3406876,17:42:00,17:42:00,10160,58,20924.852,0
3406876,17:43:00,17:43:00,16341,59,21290.697,0
3406876,17:43:00,17:43:00,10161,60,21538.352,0
3406876,17:44:00,17:44:00,10162,61,21702.533,0
3406876,17:45:00,17:45:00,10164,62,22339.123,0
3406876,17:46:00,17:46:00,16465,63,22494.234,0
3406876,17:47:00,17:47:00,16298,64,23077.729,0
3406876,17:47:00,17:47:00,16297,65,23184.244,0
3406876,17:48:00,17:48:00,3693,66,23595.758,0
3406876,17:50:00,17:50:00,16146,67,24137.756,
3406877,17:52:00,17:52:00,7852,1,0,
3406877,17:54:00,17:54:00,7651,2,590.6869,0
3406877,17:56:00,17:56:00,13355,3,1181.1848,0
3406877,17:57:00,17:57:00,14454,4,1402.6672,0
3406877,17:59:00,17:59:00,1571,5,1718.28,0
3406877,18:00:00,18:00:00,1631,6,2037.4509,0
3406877,18:01:00,18:01:00,1632,7,2191.5999,
3406877,18:02:00,18:02:00,15790,8,2912.1458,0
3406877,18:03:00,18:03:00,6587,9,3280.359,0
3406877,18:04:00,18:04:00,6589,10,3742.0874,0
3406877,18:06:00,18:06:00,6595,11,4586.7026,0
3406877,18:07:00,18:07:00,6597,12,4960.9146,0
3406877,18:07:00,18:07:00,6600,13,5371.3145,0
3406877,18:08:00,18:08:00,6602,14,5730.497,0
3406877,18:09:00,18:09:00,6605,15,6036.5225,0
3406877,18:09:00,18:09:00,6606,16,6303.9453,0
3406877,18:11:00,18:11:00,6609,17,6794.423,0
3406877,18:12:00,18:12:00,6612,18,7270.966,0
3406877,18:12:00,18:12:00,4167,19,7582.4272,0
3406877,18:13:00,18:13:00,6614,20,7830.8354,0
3406877,18:13:00,18:13:00,6616,21,8124.598,0
3406877,18:14:00,18:14:00,6618,22,8431.926,0
3406877,18:15:00,18:15:00,6621,23,8722.961,0
3406877,18:15:00,18:15:00,6623,24,9065.795,0
3406877,18:17:00,18:17:00,6625,25,9498.412,
3406877,18:17:00,18:17:00,6627,26,9956.566,0
3406877,18:18:00,18:18:00,6628,27,10364.514,0
3406877,18:19:00,18:19:00,6629,28,10790.123,0
3406877,18:20:00,18:20:00,6632,29,11276.863,0
3406877,18:21:00,18:21:00,6635,30,11986.107,0
3406877,18:22:00,18:22:00,6637,31,12366.448,0
3406877,18:23:00,18:23:00,6640,32,12761.203,0
3406877,18:24:00,18:24:00,6642,33,13117.947,0
3406877,18:24:00,18:24:00,6643,34,13349.902,0
3406877,18:25:00,18:25:00,6645,35,13646.38,0
3406877,18:25:00,18:25:00,6646,36,13966.032,0
3406877,18:26:00,18:26:00,15073,37,14273.988,0
3406877,18:27:00,18:27:00,6649,38,14553.663,
3406877,18:27:00,18:27:00,15489,39,14826.932,0
3406877,18:27:00,18:27:00,6651,40,14993.285,0
3406877,18:28:00,18:28:00,6652,41,15360.917,0
3406877,18:29:00,18:29:00,6653,42,15634.46,0
3406877,18:30:00,18:30:00,6655,43,16074.226,0
3406877,18:30:00,18:30:00,6297,44,16333.194,0
3406877,18:31:00,18:31:00,6298,45,16650.459,0
3406877,18:32:00,18:32:00,15951,46,17188.28,0
3406877,18:33:00,18:33:00,10145,47,17384.312,0
3406877,18:33:00,18:33:00,10146,48,17510.918,0
3406877,18:34:00,18:34:00,10148,49,17748.44,0
3406877,18:35:00,18:35:00,10150,50,18219.096,0
3406877,18:36:00,18:36:00,10152,51,18663.824,0
3406877,18:37:00,18:37:00,10154,52,19203.584,0
3406877,18:38:00,18:38:00,10155,53,19452.695,
3406877,18:38:00,18:38:00,10156,54,19748.389,0
3406877,18:39:00,18:39:00,10157,55,20028.06,0
3406877,18:40:00,18:40:00,10158,56,20481.658,0
3406877,18:40:00,18:40:00,10159,57,20680.754,0
3406877,18:41:00,18:41:00,10160,58,20924.852,0
3406877,18:42:00,18:42:00,16341,59,21290.697,0
3406877,18:42:00,18:42:00,10161,60,21538.352,0
3406877,18:43:00,18:43:00,10162,61,21702.533,0
3406877,18:44:00,18:44:00,10164,62,22339.123,0
3406877,18:45:00,18:45:00,16465,63,22494.234,0
3406877,18:46:00,18:46:00,16298,64,23077.729,0
3406877,18:46:00,18:46:00,16297,65,23184.244,0
3406877,18:47:00,18:47:00,3693,66,23595.758,0
3406877,18:49:00,18:49:00,16146,67,24137.756,
3406878,18:52:00,18:52:00,7852,1,0,
3406878,18:54:00,18:54:00,7651,2,590.6869,0
3406878,18:56:00,18:56:00,13355,3,1181.1848,0
3406878,18:57:00,18:57:00,14454,4,1402.6672,0
3406878,18:58:00,18:58:00,1571,5,1718.28,0
3406878,18:59:00,18:59:00,1631,6,2037.4509,0
3406878,19:00:00,19:00:00,1632,7,2191.5999,
3406878,19:01:00,19:01:00,15790,8,2912.1458,0
3406878,19:02:00,19:02:00,6587,9,3280.359,0
3406878,19:03:00,19:03:00,6589,10,3742.0874,0
3406878,19:05:00,19:05:00,6595,11,4586.7026,0
3406878,19:06:00,19:06:00,6597,12,4960.9146,0
3406878,19:06:00,19:06:00,6600,13,5371.3145,0
3406878,19:07:00,19:07:00,6602,14,5730.497,0
3406878,19:08:00,19:08:00,6605,15,6036.5225,0
3406878,19:08:00,19:08:00,6606,16,6303.9453,0
3406878,19:10:00,19:10:00,6609,17,6794.423,0
3406878,19:11:00,19:11:00,6612,18,7270.966,0
3406878,19:11:00,19:11:00,4167,19,7582.4272,0
3406878,19:12:00,19:12:00,6614,20,7830.8354,0
3406878,19:12:00,19:12:00,6616,21,8124.598,0
3406878,19:13:00,19:13:00,6618,22,8431.926,0
3406878,19:14:00,19:14:00,6621,23,8722.961,0
3406878,19:14:00,19:14:00,6623,24,9065.795,0
3406878,19:16:00,19:16:00,6625,25,9498.412,
3406878,19:16:00,19:16:00,6627,26,9956.566,0
3406878,19:17:00,19:17:00,6628,27,10364.514,0
3406878,19:18:00,19:18:00,6629,28,10790.123,0
3406878,19:19:00,19:19:00,6632,29,11276.863,0
3406878,19:20:00,19:20:00,6635,30,11986.107,0
3406878,19:21:00,19:21:00,6637,31,12366.448,0
3406878,19:21:00,19:21:00,6640,32,12761.203,0
3406878,19:22:00,19:22:00,6642,33,13117.947,0
3406878,19:22:00,19:22:00,6643,34,13349.902,0
3406878,19:23:00,19:23:00,6645,35,13646.38,0
3406878,19:23:00,19:23:00,6646,36,13966.032,0
3406878,19:24:00,19:24:00,15073,37,14273.988,0
3406878,19:25:00,19:25:00,6649,38,14553.663,
3406878,19:25:00,19:25:00,15489,39,14826.932,0
3406878,19:25:00,19:25:00,6651,40,14993.285,0
3406878,19:26:00,19:26:00,6652,41,15360.917,0
3406878,19:27:00,19:27:00,6653,42,15634.46,0
3406878,19:28:00,19:28:00,6655,43,16074.226,0
3406878,19:28:00,19:28:00,6297,44,16333.194,0
3406878,19:29:00,19:29:00,6298,45,16650.459,0
3406878,19:30:00,19:30:00,15951,46,17188.28,0
3406878,19:30:00,19:30:00,10145,47,17384.312,0
3406878,19:30:00,19:30:00,10146,48,17510.918,0
3406878,19:31:00,19:31:00,10148,49,17748.44,0
3406878,19:32:00,19:32:00,10150,50,18219.096,0
3406878,19:33:00,19:33:00,10152,51,18663.824,0
3406878,19:34:00,19:34:00,10154,52,19203.584,0
3406878,19:35:00,19:35:00,10155,53,19452.695,
3406878,19:35:00,19:35:00,10156,54,19748.389,0
3406878,19:36:00,19:36:00,10157,55,20028.06,0
3406878,19:37:00,19:37:00,10158,56,20481.658,0
3406878,19:37:00,19:37:00,10159,57,20680.754,0
3406878,19:38:00,19:38:00,10160,58,20924.852,0
3406878,19:38:00,19:38:00,16341,59,21290.697,0
3406878,19:39:00,19:39:00,10161,60,21538.352,0
3406878,19:39:00,19:39:00,10162,61,21702.533,0
3406878,19:41:00,19:41:00,10164,62,22339.123,0
3406878,19:41:00,19:41:00,16465,63,22494.234,0
3406878,19:42:00,19:42:00,16298,64,23077.729,0
3406878,19:42:00,19:42:00,16297,65,23184.244,0
3406878,19:43:00,19:43:00,3693,66,23595.758,0
3406878,19:45:00,19:45:00,16146,67,24137.756,
3406879,19:52:00,19:52:00,7852,1,0,
3406879,19:54:00,19:54:00,7651,2,590.6869,0
3406879,19:56:00,19:56:00,13355,3,1181.1848,0
3406879,19:57:00,19:57:00,14454,4,1402.6672,0
3406879,19:58:00,19:58:00,1571,5,1718.28,0
3406879,19:59:00,19:59:00,1631,6,2037.4509,0
3406879,20:00:00,20:00:00,1632,7,2191.5999,
3406879,20:01:00,20:01:00,15790,8,2912.1458,0
3406879,20:02:00,20:02:00,6587,9,3280.359,0
3406879,20:03:00,20:03:00,6589,10,3742.0874,0
3406879,20:05:00,20:05:00,6595,11,4586.7026,0
3406879,20:06:00,20:06:00,6597,12,4960.9146,0
3406879,20:06:00,20:06:00,6600,13,5371.3145,0
3406879,20:07:00,20:07:00,6602,14,5730.497,0
3406879,20:08:00,20:08:00,6605,15,6036.5225,0
3406879,20:08:00,20:08:00,6606,16,6303.9453,0
3406879,20:10:00,20:10:00,6609,17,6794.423,0
3406879,20:11:00,20:11:00,6612,18,7270.966,0
3406879,20:11:00,20:11:00,4167,19,7582.4272,0
3406879,20:12:00,20:12:00,6614,20,7830.8354,0
3406879,20:12:00,20:12:00,6616,21,8124.598,0
3406879,20:13:00,20:13:00,6618,22,8431.926,0
3406879,20:14:00,20:14:00,6621,23,8722.961,0
3406879,20:14:00,20:14:00,6623,24,9065.795,0
3406879,20:16:00,20:16:00,6625,25,9498.412,
3406879,20:16:00,20:16:00,6627,26,9956.566,0
3406879,20:17:00,20:17:00,6628,27,10364.514,0
3406879,20:18:00,20:18:00,6629,28,10790.123,0
3406879,20:19:00,20:19:00,6632,29,11276.863,0
3406879,20:20:00,20:20:00,6635,30,11986.107,0
3406879,20:21:00,20:21:00,6637,31,12366.448,0
3406879,20:21:00,20:21:00,6640,32,12761.203,0
3406879,20:22:00,20:22:00,6642,33,13117.947,0
3406879,20:22:00,20:22:00,6643,34,13349.902,0
3406879,20:23:00,20:23:00,6645,35,13646.38,0
3406879,20:23:00,20:23:00,6646,36,13966.032,0
3406879,20:24:00,20:24:00,15073,37,14273.988,0
3406879,20:25:00,20:25:00,6649,38,14553.663,
3406879,20:25:00,20:25:00,15489,39,14826.932,0
3406879,20:25:00,20:25:00,6651,40,14993.285,0
3406879,20:26:00,20:26:00,6652,41,15360.917,0
3406879,20:27:00,20:27:00,6653,42,15634.46,0
3406879,20:28:00,20:28:00,6655,43,16074.226,0
3406879,20:28:00,20:28:00,6297,44,16333.194,0
3406879,20:29:00,20:29:00,6298,45,16650.459,0
3406879,20:30:00,20:30:00,15951,46,17188.28,0
3406879,20:30:00,20:30:00,10145,47,17384.312,0
3406879,20:30:00,20:30:00,10146,48,17510.918,0
3406879,20:31:00,20:31:00,10148,49,17748.44,0
3406879,20:32:00,20:32:00,10150,50,18219.096,0
3406879,20:33:00,20:33:00,10152,51,18663.824,0
3406879,20:34:00,20:34:00,10154,52,19203.584,0
3406879,20:35:00,20:35:00,10155,53,19452.695,
3406879,20:35:00,20:35:00,10156,54,19748.389,0
3406879,20:36:00,20:36:00,10157,55,20028.06,0
3406879,20:37:00,20:37:00,10158,56,20481.658,0
3406879,20:37:00,20:37:00,10159,57,20680.754,0
3406879,20:38:00,20:38:00,10160,58,20924.852,0
3406879,20:38:00,20:38:00,16341,59,21290.697,0
3406879,20:39:00,20:39:00,10161,60,21538.352,0
3406879,20:39:00,20:39:00,10162,61,21702.533,0
3406879,20:41:00,20:41:00,10164,62,22339.123,0
3406879,20:41:00,20:41:00,16465,63,22494.234,0
3406879,20:42:00,20:42:00,16298,64,23077.729,0
3406879,20:42:00,20:42:00,16297,65,23184.244,0
3406879,20:43:00,20:43:00,3693,66,23595.758,0
3406879,20:45:00,20:45:00,16146,67,24137.756,
3406880,20:52:00,20:52:00,7852,1,0,
3406880,20:54:00,20:54:00,7651,2,590.6869,0
3406880,20:56:00,20:56:00,13355,3,1181.1848,0
3406880,20:57:00,20:57:00,14454,4,1402.6672,0
3406880,20:58:00,20:58:00,1571,5,1718.28,0
3406880,20:59:00,20:59:00,1631,6,2037.4509,0
3406880,21:00:00,21:00:00,1632,7,2191.5999,
3406880,21:01:00,21:01:00,15790,8,2912.1458,0
3406880,21:02:00,21:02:00,6587,9,3280.359,0
3406880,21:03:00,21:03:00,6589,10,3742.0874,0
3406880,21:05:00,21:05:00,6595,11,4586.7026,0
3406880,21:06:00,21:06:00,6597,12,4960.9146,0
3406880,21:06:00,21:06:00,6600,13,5371.3145,0
3406880,21:07:00,21:07:00,6602,14,5730.497,0
3406880,21:08:00,21:08:00,6605,15,6036.5225,0
3406880,21:08:00,21:08:00,6606,16,6303.9453,0
3406880,21:10:00,21:10:00,6609,17,6794.423,0
3406880,21:11:00,21:11:00,6612,18,7270.966,0
3406880,21:11:00,21:11:00,4167,19,7582.4272,0
3406880,21:12:00,21:12:00,6614,20,7830.8354,0
3406880,21:12:00,21:12:00,6616,21,8124.598,0
3406880,21:13:00,21:13:00,6618,22,8431.926,0
3406880,21:14:00,21:14:00,6621,23,8722.961,0
3406880,21:14:00,21:14:00,6623,24,9065.795,0
3406880,21:16:00,21:16:00,6625,25,9498.412,
3406880,21:16:00,21:16:00,6627,26,9956.566,0
3406880,21:17:00,21:17:00,6628,27,10364.514,0
3406880,21:18:00,21:18:00,6629,28,10790.123,0
3406880,21:19:00,21:19:00,6632,29,11276.863,0
3406880,21:20:00,21:20:00,6635,30,11986.107,0
3406880,21:21:00,21:21:00,6637,31,12366.448,0
3406880,21:21:00,21:21:00,6640,32,12761.203,0
3406880,21:22:00,21:22:00,6642,33,13117.947,0
3406880,21:22:00,21:22:00,6643,34,13349.902,0
3406880,21:23:00,21:23:00,6645,35,13646.38,0
3406880,21:23:00,21:23:00,6646,36,13966.032,0
3406880,21:24:00,21:24:00,15073,37,14273.988,0
3406880,21:25:00,21:25:00,6649,38,14553.663,
3406880,21:25:00,21:25:00,15489,39,14826.932,0
3406880,21:25:00,21:25:00,6651,40,14993.285,0
3406880,21:26:00,21:26:00,6652,41,15360.917,0
3406880,21:27:00,21:27:00,6653,42,15634.46,0
3406880,21:28:00,21:28:00,6655,43,16074.226,0
3406880,21:28:00,21:28:00,6297,44,16333.194,0
3406880,21:29:00,21:29:00,6298,45,16650.459,0
3406880,21:30:00,21:30:00,15951,46,17188.28,0
3406880,21:30:00,21:30:00,10145,47,17384.312,0
3406880,21:30:00,21:30:00,10146,48,17510.918,0
3406880,21:31:00,21:31:00,10148,49,17748.44,0
3406880,21:32:00,21:32:00,10150,50,18219.096,0
3406880,21:33:00,21:33:00,10152,51,18663.824,0
3406880,21:34:00,21:34:00,10154,52,19203.584,0
3406880,21:35:00,21:35:00,10155,53,19452.695,
3406880,21:35:00,21:35:00,10156,54,19748.389,0
3406880,21:36:00,21:36:00,10157,55,20028.06,0
3406880,21:37:00,21:37:00,10158,56,20481.658,0
3406880,21:37:00,21:37:00,10159,57,20680.754,0
3406880,21:38:00,21:38:00,10160,58,20924.852,0
3406880,21:38:00,21:38:00,16341,59,21290.697,0
3406880,21:39:00,21:39:00,10161,60,21538.352,0
3406880,21:39:00,21:39:00,10162,61,21702.533,0
3406880,21:41:00,21:41:00,10164,62,22339.123,0
3406880,21:41:00,21:41:00,16465,63,22494.234,0
3406880,21:42:00,21:42:00,16298,64,23077.729,0
3406880,21:42:00,21:42:00,16297,65,23184.244,0
3406880,21:43:00,21:43:00,3693,66,23595.758,0
3406880,21:45:00,21:45:00,16146,67,24137.756,
3406881,21:52:00,21:52:00,7852,1,0,
3406881,21:54:00,21:54:00,7651,2,590.6869,0
3406881,21:56:00,21:56:00,13355,3,1181.1848,0
3406881,21:57:00,21:57:00,14454,4,1402.6672,0
3406881,21:58:00,21:58:00,1571,5,1718.28,0
3406881,21:59:00,21:59:00,1631,6,2037.4509,0
3406881,22:00:00,22:00:00,1632,7,2191.5999,
3406881,22:01:00,22:01:00,15790,8,2912.1458,0
3406881,22:02:00,22:02:00,6587,9,3280.359,0
3406881,22:03:00,22:03:00,6589,10,3742.0874,0
3406881,22:05:00,22:05:00,6595,11,4586.7026,0
3406881,22:06:00,22:06:00,6597,12,4960.9146,0
3406881,22:06:00,22:06:00,6600,13,5371.3145,0
3406881,22:07:00,22:07:00,6602,14,5730.497,0
3406881,22:08:00,22:08:00,6605,15,6036.5225,0
3406881,22:08:00,22:08:00,6606,16,6303.9453,0
3406881,22:10:00,22:10:00,6609,17,6794.423,0
3406881,22:11:00,22:11:00,6612,18,7270.966,0
3406881,22:11:00,22:11:00,4167,19,7582.4272,0
3406881,22:12:00,22:12:00,6614,20,7830.8354,0
3406881,22:12:00,22:12:00,6616,21,8124.598,0
3406881,22:13:00,22:13:00,6618,22,8431.926,0
3406881,22:14:00,22:14:00,6621,23,8722.961,0
3406881,22:14:00,22:14:00,6623,24,9065.795,0
3406881,22:16:00,22:16:00,6625,25,9498.412,
3406881,22:16:00,22:16:00,6627,26,9956.566,0
3406881,22:17:00,22:17:00,6628,27,10364.514,0
3406881,22:18:00,22:18:00,6629,28,10790.123,0
3406881,22:19:00,22:19:00,6632,29,11276.863,0
3406881,22:20:00,22:20:00,6635,30,11986.107,0
3406881,22:21:00,22:21:00,6637,31,12366.448,0
3406881,22:21:00,22:21:00,6640,32,12761.203,0
3406881,22:22:00,22:22:00,6642,33,13117.947,0
3406881,22:22:00,22:22:00,6643,34,13349.902,0
3406881,22:23:00,22:23:00,6645,35,13646.38,0
3406881,22:23:00,22:23:00,6646,36,13966.032,0
3406881,22:24:00,22:24:00,15073,37,14273.988,0
3406881,22:25:00,22:25:00,6649,38,14553.663,
3406881,22:25:00,22:25:00,15489,39,14826.932,0
3406881,22:25:00,22:25:00,6651,40,14993.285,0
3406881,22:26:00,22:26:00,6652,41,15360.917,0
3406881,22:27:00,22:27:00,6653,42,15634.46,0
3406881,22:28:00,22:28:00,6655,43,16074.226,0
3406881,22:28:00,22:28:00,6297,44,16333.194,0
3406881,22:29:00,22:29:00,6298,45,16650.459,0
3406881,22:30:00,22:30:00,15951,46,17188.28,0
3406881,22:30:00,22:30:00,10145,47,17384.312,0
3406881,22:30:00,22:30:00,10146,48,17510.918,0
3406881,22:31:00,22:31:00,10148,49,17748.44,0
3406881,22:32:00,22:32:00,10150,50,18219.096,0
3406881,22:33:00,22:33:00,10152,51,18663.824,0
3406881,22:34:00,22:34:00,10154,52,19203.584,0
3406881,22:35:00,22:35:00,10155,53,19452.695,
3406881,22:35:00,22:35:00,10156,54,19748.389,0
3406881,22:36:00,22:36:00,10157,55,20028.06,0
3406881,22:37:00,22:37:00,10158,56,20481.658,0
3406881,22:37:00,22:37:00,10159,57,20680.754,0
3406881,22:38:00,22:38:00,10160,58,20924.852,0
3406881,22:38:00,22:38:00,16341,59,21290.697,0
3406881,22:39:00,22:39:00,10161,60,21538.352,0
3406881,22:39:00,22:39:00,10162,61,21702.533,0
3406881,22:41:00,22:41:00,10164,62,22339.123,0
3406881,22:41:00,22:41:00,16465,63,22494.234,0
3406881,22:42:00,22:42:00,16298,64,23077.729,0
3406881,22:42:00,22:42:00,16297,65,23184.244,0
3406881,22:43:00,22:43:00,3693,66,23595.758,0
3406881,22:45:00,22:45:00,16146,67,24137.756,
3406882,22:52:00,22:52:00,7852,1,0,
3406882,22:54:00,22:54:00,7651,2,590.6869,0
3406882,22:56:00,22:56:00,13355,3,1181.1848,0
3406882,22:57:00,22:57:00,14454,4,1402.6672,0
3406882,22:58:00,22:58:00,1571,5,1718.28,0
3406882,22:59:00,22:59:00,1631,6,2037.4509,0
3406882,23:00:00,23:00:00,1632,7,2191.5999,
3406882,23:01:00,23:01:00,15790,8,2912.1458,0
3406882,23:02:00,23:02:00,6587,9,3280.359,0
3406882,23:03:00,23:03:00,6589,10,3742.0874,0
3406882,23:05:00,23:05:00,6595,11,4586.7026,0
3406882,23:06:00,23:06:00,6597,12,4960.9146,0
3406882,23:06:00,23:06:00,6600,13,5371.3145,0
3406882,23:07:00,23:07:00,6602,14,5730.497,0
3406882,23:08:00,23:08:00,6605,15,6036.5225,0
3406882,23:08:00,23:08:00,6606,16,6303.9453,0
3406882,23:10:00,23:10:00,6609,17,6794.423,0
3406882,23:11:00,23:11:00,6612,18,7270.966,0
3406882,23:11:00,23:11:00,4167,19,7582.4272,0
3406882,23:12:00,23:12:00,6614,20,7830.8354,0
3406882,23:12:00,23:12:00,6616,21,8124.598,0
3406882,23:13:00,23:13:00,6618,22,8431.926,0
3406882,23:14:00,23:14:00,6621,23,8722.961,0
3406882,23:14:00,23:14:00,6623,24,9065.795,0
3406882,23:16:00,23:16:00,6625,25,9498.412,
3406882,23:16:00,23:16:00,6627,26,9956.566,0
3406882,23:17:00,23:17:00,6628,27,10364.514,0
3406882,23:18:00,23:18:00,6629,28,10790.123,0
3406882,23:19:00,23:19:00,6632,29,11276.863,0
3406882,23:20:00,23:20:00,6635,30,11986.107,0
3406882,23:21:00,23:21:00,6637,31,12366.448,0
3406882,23:21:00,23:21:00,6640,32,12761.203,0
3406882,23:22:00,23:22:00,6642,33,13117.947,0
3406882,23:22:00,23:22:00,6643,34,13349.902,0
3406882,23:23:00,23:23:00,6645,35,13646.38,0
3406882,23:23:00,23:23:00,6646,36,13966.032,0
3406882,23:24:00,23:24:00,15073,37,14273.988,0
3406882,23:25:00,23:25:00,6649,38,14553.663,
3406882,23:25:00,23:25:00,15489,39,14826.932,0
3406882,23:25:00,23:25:00,6651,40,14993.285,0
3406882,23:26:00,23:26:00,6652,41,15360.917,0
3406882,23:27:00,23:27:00,6653,42,15634.46,0
3406882,23:28:00,23:28:00,6655,43,16074.226,0
3406882,23:28:00,23:28:00,6297,44,16333.194,0
3406882,23:29:00,23:29:00,6298,45,16650.459,0
3406882,23:30:00,23:30:00,15951,46,17188.28,0
3406882,23:30:00,23:30:00,10145,47,17384.312,0
3406882,23:30:00,23:30:00,10146,48,17510.918,0
3406882,23:31:00,23:31:00,10148,49,17748.44,0
3406882,23:32:00,23:32:00,10150,50,18219.096,0
3406882,23:33:00,23:33:00,10152,51,18663.824,0
3406882,23:34:00,23:34:00,10154,52,19203.584,0
3406882,23:35:00,23:35:00,10155,53,19452.695,
3406882,23:35:00,23:35:00,10156,54,19748.389,0
3406882,23:36:00,23:36:00,10157,55,20028.06,0
3406882,23:37:00,23:37:00,10158,56,20481.658,0
3406882,23:37:00,23:37:00,10159,57,20680.754,0
3406882,23:38:00,23:38:00,10160,58,20924.852,0
3406882,23:38:00,23:38:00,16341,59,21290.697,0
3406882,23:39:00,23:39:00,10161,60,21538.352,0
3406882,23:39:00,23:39:00,10162,61,21702.533,0
3406882,23:41:00,23:41:00,10164,62,22339.123,0
3406882,23:41:00,23:41:00,16465,63,22494.234,0
3406882,23:42:00,23:42:00,16298,64,23077.729,0
3406882,23:42:00,23:42:00,16297,65,23184.244,0
3406882,23:43:00,23:43:00,3693,66,23595.758,0
3406882,23:45:00,23:45:00,16146,67,24137.756,
3406883,23:52:00,23:52:00,7852,1,0,
3406883,23:54:00,23:54:00,7651,2,590.6869,0
3406883,23:56:00,23:56:00,13355,3,1181.1848,0
3406883,23:57:00,23:57:00,14454,4,1402.6672,0
3406883,23:58:00,23:58:00,1571,5,1718.28,0
3406883,23:59:00,23:59:00,1631,6,2037.4509,0
3406883,24:00:00,24:00:00,1632,7,2191.5999,
3406883,24:01:00,24:01:00,15790,8,2912.1458,0
3406883,24:02:00,24:02:00,6587,9,3280.359,0
3406883,24:03:00,24:03:00,6589,10,3742.0874,0
3406883,24:05:00,24:05:00,6595,11,4586.7026,0
3406883,24:06:00,24:06:00,6597,12,4960.9146,0
3406883,24:06:00,24:06:00,6600,13,5371.3145,0
3406883,24:07:00,24:07:00,6602,14,5730.497,0
3406883,24:08:00,24:08:00,6605,15,6036.5225,0
3406883,24:08:00,24:08:00,6606,16,6303.9453,0
3406883,24:10:00,24:10:00,6609,17,6794.423,0
3406883,24:11:00,24:11:00,6612,18,7270.966,0
3406883,24:11:00,24:11:00,4167,19,7582.4272,0
3406883,24:12:00,24:12:00,6614,20,7830.8354,0
3406883,24:12:00,24:12:00,6616,21,8124.598,0
3406883,24:13:00,24:13:00,6618,22,8431.926,0
3406883,24:14:00,24:14:00,6621,23,8722.961,0
3406883,24:14:00,24:14:00,6623,24,9065.795,0
3406883,24:16:00,24:16:00,6625,25,9498.412,
3406883,24:16:00,24:16:00,6627,26,9956.566,0
3406883,24:17:00,24:17:00,6628,27,10364.514,0
3406883,24:18:00,24:18:00,6629,28,10790.123,0
3406883,24:19:00,24:19:00,6632,29,11276.863,0
3406883,24:20:00,24:20:00,6635,30,11986.107,0
3406883,24:21:00,24:21:00,6637,31,12366.448,0
3406883,24:21:00,24:21:00,6640,32,12761.203,0
3406883,24:22:00,24:22:00,6642,33,13117.947,0
3406883,24:22:00,24:22:00,6643,34,13349.902,0
3406883,24:23:00,24:23:00,6645,35,13646.38,0
3406883,24:23:00,24:23:00,6646,36,13966.032,0
3406883,24:24:00,24:24:00,15073,37,14273.988,0
3406883,24:25:00,24:25:00,6649,38,14553.663,
3406883,24:25:00,24:25:00,15489,39,14826.932,0
3406883,24:25:00,24:25:00,6651,40,14993.285,0
3406883,24:26:00,24:26:00,6652,41,15360.917,0
3406883,24:27:00,24:27:00,6653,42,15634.46,0
3406883,24:28:00,24:28:00,6655,43,16074.226,0
3406883,24:28:00,24:28:00,6297,44,16333.194,0
3406883,24:29:00,24:29:00,6298,45,16650.459,0
3406883,24:30:00,24:30:00,15951,46,17188.28,0
3406883,24:30:00,24:30:00,10145,47,17384.312,0
3406883,24:30:00,24:30:00,10146,48,17510.918,0
3406883,24:31:00,24:31:00,10148,49,17748.44,0
3406883,24:32:00,24:32:00,10150,50,18219.096,0
3406883,24:33:00,24:33:00,10152,51,18663.824,0
3406883,24:34:00,24:34:00,10154,52,19203.584,0
3406883,24:35:00,24:35:00,10155,53,19452.695,
3406883,24:35:00,24:35:00,10156,54,19748.389,0
3406883,24:36:00,24:36:00,10157,55,20028.06,0
3406883,24:37:00,24:37:00,10158,56,20481.658,0
3406883,24:37:00,24:37:00,10159,57,20680.754,0
3406883,24:38:00,24:38:00,10160,58,20924.852,0
3406883,24:38:00,24:38:00,16341,59,21290.697,0
3406883,24:39:00,24:39:00,10161,60,21538.352,0
3406883,24:39:00,24:39:00,10162,61,21702.533,0
3406883,24:41:00,24:41:00,10164,62,22339.123,0
3406883,24:41:00,24:41:00,16465,63,22494.234,0
3406883,24:42:00,24:42:00,16298,64,23077.729,0
3406883,24:42:00,24:42:00,16297,65,23184.244,0
3406883,24:43:00,24:43:00,3693,66,23595.758,0
3406883,24:45:00,24:45:00,16146,67,24137.756,
3406904,04:52:00,04:52:00,7852,1,0,
3406904,04:54:00,04:54:00,7651,2,590.6869,0
3406904,04:56:00,04:56:00,13355,3,1181.1848,0
3406904,04:57:00,04:57:00,14454,4,1402.6672,0
3406904,04:59:00,04:59:00,1571,5,1718.28,0
3406904,05:00:00,05:00:00,1631,6,2037.4509,0
3406904,05:01:00,05:01:00,1632,7,2191.5999,
3406904,05:02:00,05:02:00,15790,8,2912.1458,0
3406904,05:03:00,05:03:00,6587,9,3280.359,0
3406904,05:04:00,05:04:00,6589,10,3742.0874,0
3406904,05:06:00,05:06:00,6595,11,4586.7026,0
3406904,05:07:00,05:07:00,6597,12,4960.9146,0
3406904,05:07:00,05:07:00,6600,13,5371.3145,0
3406904,05:08:00,05:08:00,6602,14,5730.497,0
3406904,05:09:00,05:09:00,6605,15,6036.5225,0
3406904,05:09:00,05:09:00,6606,16,6303.9453,0
3406904,05:11:00,05:11:00,6609,17,6794.423,0
3406904,05:12:00,05:12:00,6612,18,7270.966,0
3406904,05:12:00,05:12:00,4167,19,7582.4272,0
3406904,05:13:00,05:13:00,6614,20,7830.8354,0
3406904,05:13:00,05:13:00,6616,21,8124.598,0
3406904,05:14:00,05:14:00,6618,22,8431.926,0
3406904,05:15:00,05:15:00,6621,23,8722.961,0
3406904,05:15:00,05:15:00,6623,24,9065.795,0
3406904,05:17:00,05:17:00,6625,25,9498.412,
3406904,05:17:00,05:17:00,6627,26,9956.566,0
3406904,05:18:00,05:18:00,6628,27,10364.514,0
3406904,05:19:00,05:19:00,6629,28,10790.123,0
3406904,05:20:00,05:20:00,6632,29,11276.863,0
3406904,05:21:00,05:21:00,6635,30,11986.107,0
3406904,05:22:00,05:22:00,6637,31,12366.448,0
3406904,05:23:00,05:23:00,6640,32,12761.203,0
3406904,05:24:00,05:24:00,6642,33,13117.947,0
3406904,05:24:00,05:24:00,6643,34,13349.902,0
3406904,05:25:00,05:25:00,6645,35,13646.38,0
3406904,05:25:00,05:25:00,6646,36,13966.032,0
3406904,05:26:00,05:26:00,15073,37,14273.988,0
3406904,05:27:00,05:27:00,6649,38,14553.663,
3406904,05:27:00,05:27:00,15489,39,14826.932,0
3406904,05:27:00,05:27:00,6651,40,14993.285,0
3406904,05:28:00,05:28:00,6652,41,15360.917,0
3406904,05:29:00,05:29:00,6653,42,15634.46,0
3406904,05:30:00,05:30:00,6655,43,16074.226,0
3406904,05:30:00,05:30:00,6297,44,16333.194,0
3406904,05:31:00,05:31:00,6298,45,16650.459,0
3406904,05:32:00,05:32:00,15951,46,17188.28,0
3406904,05:33:00,05:33:00,10145,47,17384.312,0
3406904,05:33:00,05:33:00,10146,48,17510.918,0
3406904,05:34:00,05:34:00,10148,49,17748.44,0
3406904,05:35:00,05:35:00,10150,50,18219.096,0
3406904,05:36:00,05:36:00,10152,51,18663.824,0
3406904,05:37:00,05:37:00,10154,52,19203.584,0
3406904,05:38:00,05:38:00,10155,53,19452.695,
3406904,05:38:00,05:38:00,10156,54,19748.389,0
3406904,05:39:00,05:39:00,10157,55,20028.06,0
3406904,05:40:00,05:40:00,10158,56,20481.658,0
3406904,05:40:00,05:40:00,10159,57,20680.754,0
3406904,05:41:00,05:41:00,10160,58,20924.852,0
3406904,05:42:00,05:42:00,16341,59,21290.697,0
3406904,05:42:00,05:42:00,10161,60,21538.352,0
3406904,05:43:00,05:43:00,10162,61,21702.533,0
3406904,05:44:00,05:44:00,10164,62,22339.123,0
3406904,05:45:00,05:45:00,16465,63,22494.234,0
3406904,05:46:00,05:46:00,16298,64,23077.729,0
3406904,05:46:00,05:46:00,16297,65,23184.244,0
3406904,05:47:00,05:47:00,3693,66,23595.758,0
3406904,05:49:00,05:49:00,16146,67,24137.756,
3406905,05:52:00,05:52:00,7852,1,0,
3406905,05:54:00,05:54:00,7651,2,590.6869,0
3406905,05:56:00,05:56:00,13355,3,1181.1848,0
3406905,05:57:00,05:57:00,14454,4,1402.6672,0
3406905,05:59:00,05:59:00,1571,5,1718.28,0
3406905,06:00:00,06:00:00,1631,6,2037.4509,0
3406905,06:01:00,06:01:00,1632,7,2191.5999,
3406905,06:02:00,06:02:00,15790,8,2912.1458,0
3406905,06:03:00,06:03:00,6587,9,3280.359,0
3406905,06:04:00,06:04:00,6589,10,3742.0874,0
3406905,06:06:00,06:06:00,6595,11,4586.7026,0
3406905,06:07:00,06:07:00,6597,12,4960.9146,0
3406905,06:07:00,06:07:00,6600,13,5371.3145,0
3406905,06:08:00,06:08:00,6602,14,5730.497,0
3406905,06:09:00,06:09:00,6605,15,6036.5225,0
3406905,06:09:00,06:09:00,6606,16,6303.9453,0
3406905,06:11:00,06:11:00,6609,17,6794.423,0
3406905,06:12:00,06:12:00,6612,18,7270.966,0
3406905,06:12:00,06:12:00,4167,19,7582.4272,0
3406905,06:13:00,06:13:00,6614,20,7830.8354,0
3406905,06:13:00,06:13:00,6616,21,8124.598,0
3406905,06:14:00,06:14:00,6618,22,8431.926,0
3406905,06:15:00,06:15:00,6621,23,8722.961,0
3406905,06:15:00,06:15:00,6623,24,9065.795,0
3406905,06:17:00,06:17:00,6625,25,9498.412,
3406905,06:17:00,06:17:00,6627,26,9956.566,0
3406905,06:18:00,06:18:00,6628,27,10364.514,0
3406905,06:19:00,06:19:00,6629,28,10790.123,0
3406905,06:20:00,06:20:00,6632,29,11276.863,0
3406905,06:21:00,06:21:00,6635,30,11986.107,0
3406905,06:22:00,06:22:00,6637,31,12366.448,0
3406905,06:23:00,06:23:00,6640,32,12761.203,0
3406905,06:24:00,06:24:00,6642,33,13117.947,0
3406905,06:24:00,06:24:00,6643,34,13349.902,0
3406905,06:25:00,06:25:00,6645,35,13646.38,0
3406905,06:25:00,06:25:00,6646,36,13966.032,0
3406905,06:26:00,06:26:00,15073,37,14273.988,0
3406905,06:27:00,06:27:00,6649,38,14553.663,
3406905,06:27:00,06:27:00,15489,39,14826.932,0
3406905,06:27:00,06:27:00,6651,40,14993.285,0
3406905,06:28:00,06:28:00,6652,41,15360.917,0
3406905,06:29:00,06:29:00,6653,42,15634.46,0
3406905,06:30:00,06:30:00,6655,43,16074.226,0
3406905,06:30:00,06:30:00,6297,44,16333.194,0
3406905,06:31:00,06:31:00,6298,45,16650.459,0
3406905,06:32:00,06:32:00,15951,46,17188.28,0
3406905,06:33:00,06:33:00,10145,47,17384.312,0
3406905,06:33:00,06:33:00,10146,48,17510.918,0
3406905,06:34:00,06:34:00,10148,49,17748.44,0
3406905,06:35:00,06:35:00,10150,50,18219.096,0
3406905,06:36:00,06:36:00,10152,51,18663.824,0
3406905,06:37:00,06:37:00,10154,52,19203.584,0
3406905,06:38:00,06:38:00,10155,53,19452.695,
3406905,06:38:00,06:38:00,10156,54,19748.389,0
3406905,06:39:00,06:39:00,10157,55,20028.06,0
3406905,06:40:00,06:40:00,10158,56,20481.658,0
3406905,06:40:00,06:40:00,10159,57,20680.754,0
3406905,06:41:00,06:41:00,10160,58,20924.852,0
3406905,06:42:00,06:42:00,16341,59,21290.697,0
3406905,06:42:00,06:42:00,10161,60,21538.352,0
3406905,06:43:00,06:43:00,10162,61,21702.533,0
3406905,06:44:00,06:44:00,10164,62,22339.123,0
3406905,06:45:00,06:45:00,16465,63,22494.234,0
3406905,06:46:00,06:46:00,16298,64,23077.729,0
3406905,06:46:00,06:46:00,16297,65,23184.244,0
3406905,06:47:00,06:47:00,3693,66,23595.758,0
3406905,06:49:00,06:49:00,16146,67,24137.756,
3406906,06:52:00,06:52:00,7852,1,0,
3406906,06:54:00,06:54:00,7651,2,590.6869,0
3406906,06:56:00,06:56:00,13355,3,1181.1848,0
3406906,06:57:00,06:57:00,14454,4,1402.6672,0
3406906,06:59:00,06:59:00,1571,5,1718.28,0
3406906,07:00:00,07:00:00,1631,6,2037.4509,0
3406906,07:01:00,07:01:00,1632,7,2191.5999,
3406906,07:02:00,07:02:00,15790,8,2912.1458,0
3406906,07:03:00,07:03:00,6587,9,3280.359,0
3406906,07:04:00,07:04:00,6589,10,3742.0874,0
3406906,07:06:00,07:06:00,6595,11,4586.7026,0
3406906,07:07:00,07:07:00,6597,12,4960.9146,0
3406906,07:07:00,07:07:00,6600,13,5371.3145,0
3406906,07:08:00,07:08:00,6602,14,5730.497,0
3406906,07:09:00,07:09:00,6605,15,6036.5225,0
3406906,07:09:00,07:09:00,6606,16,6303.9453,0
3406906,07:11:00,07:11:00,6609,17,6794.423,0
3406906,07:12:00,07:12:00,6612,18,7270.966,0
3406906,07:12:00,07:12:00,4167,19,7582.4272,0
3406906,07:13:00,07:13:00,6614,20,7830.8354,0
3406906,07:13:00,07:13:00,6616,21,8124.598,0
3406906,07:14:00,07:14:00,6618,22,8431.926,0
3406906,07:15:00,07:15:00,6621,23,8722.961,0
3406906,07:15:00,07:15:00,6623,24,9065.795,0
3406906,07:17:00,07:17:00,6625,25,9498.412,
3406906,07:17:00,07:17:00,6627,26,9956.566,0
3406906,07:18:00,07:18:00,6628,27,10364.514,0
3406906,07:19:00,07:19:00,6629,28,10790.123,0
3406906,07:20:00,07:20:00,6632,29,11276.863,0
3406906,07:21:00,07:21:00,6635,30,11986.107,0
3406906,07:22:00,07:22:00,6637,31,12366.448,0
3406906,07:23:00,07:23:00,6640,32,12761.203,0
3406906,07:24:00,07:24:00,6642,33,13117.947,0
3406906,07:24:00,07:24:00,6643,34,13349.902,0
3406906,07:25:00,07:25:00,6645,35,13646.38,0
3406906,07:25:00,07:25:00,6646,36,13966.032,0
3406906,07:26:00,07:26:00,15073,37,14273.988,0
3406906,07:27:00,07:27:00,6649,38,14553.663,
3406906,07:27:00,07:27:00,15489,39,14826.932,0
3406906,07:27:00,07:27:00,6651,40,14993.285,0
3406906,07:28:00,07:28:00,6652,41,15360.917,0
3406906,07:29:00,07:29:00,6653,42,15634.46,0
3406906,07:30:00,07:30:00,6655,43,16074.226,0
3406906,07:30:00,07:30:00,6297,44,16333.194,0
3406906,07:31:00,07:31:00,6298,45,16650.459,0
3406906,07:32:00,07:32:00,15951,46,17188.28,0
3406906,07:33:00,07:33:00,10145,47,17384.312,0
3406906,07:33:00,07:33:00,10146,48,17510.918,0
3406906,07:34:00,07:34:00,10148,49,17748.44,0
3406906,07:35:00,07:35:00,10150,50,18219.096,0
3406906,07:36:00,07:36:00,10152,51,18663.824,0
3406906,07:37:00,07:37:00,10154,52,19203.584,0
3406906,07:38:00,07:38:00,10155,53,19452.695,
3406906,07:38:00,07:38:00,10156,54,19748.389,0
3406906,07:39:00,07:39:00,10157,55,20028.06,0
3406906,07:40:00,07:40:00,10158,56,20481.658,0
3406906,07:40:00,07:40:00,10159,57,20680.754,0
3406906,07:41:00,07:41:00,10160,58,20924.852,0
3406906,07:42:00,07:42:00,16341,59,21290.697,0
3406906,07:42:00,07:42:00,10161,60,21538.352,0
3406906,07:43:00,07:43:00,10162,61,21702.533,0
3406906,07:44:00,07:44:00,10164,62,22339.123,0
3406906,07:45:00,07:45:00,16465,63,22494.234,0
3406906,07:46:00,07:46:00,16298,64,23077.729,0
3406906,07:46:00,07:46:00,16297,65,23184.244,0
3406906,07:47:00,07:47:00,3693,66,23595.758,0
3406906,07:49:00,07:49:00,16146,67,24137.756,
3406907,07:52:00,07:52:00,7852,1,0,
3406907,07:54:00,07:54:00,7651,2,590.6869,0
3406907,07:56:00,07:56:00,13355,3,1181.1848,0
3406907,07:57:00,07:57:00,14454,4,1402.6672,0
3406907,07:59:00,07:59:00,1571,5,1718.28,0
3406907,08:00:00,08:00:00,1631,6,2037.4509,0
3406907,08:01:00,08:01:00,1632,7,2191.5999,
3406907,08:02:00,08:02:00,15790,8,2912.1458,0
3406907,08:03:00,08:03:00,6587,9,3280.359,0
3406907,08:04:00,08:04:00,6589,10,3742.0874,0
3406907,08:06:00,08:06:00,6595,11,4586.7026,0
3406907,08:07:00,08:07:00,6597,12,4960.9146,0
3406907,08:08:00,08:08:00,6600,13,5371.3145,0
3406907,08:09:00,08:09:00,6602,14,5730.497,0
3406907,08:09:00,08:09:00,6605,15,6036.5225,0
3406907,08:10:00,08:10:00,6606,16,6303.9453,0
3406907,08:11:00,08:11:00,6609,17,6794.423,0
3406907,08:12:00,08:12:00,6612,18,7270.966,0
3406907,08:13:00,08:13:00,4167,19,7582.4272,0
3406907,08:14:00,08:14:00,6614,20,7830.8354,0
3406907,08:14:00,08:14:00,6616,21,8124.598,0
3406907,08:15:00,08:15:00,6618,22,8431.926,0
3406907,08:16:00,08:16:00,6621,23,8722.961,0
3406907,08:16:00,08:16:00,6623,24,9065.795,0
3406907,08:18:00,08:18:00,6625,25,9498.412,
3406907,08:18:00,08:18:00,6627,26,9956.566,0
3406907,08:19:00,08:19:00,6628,27,10364.514,0
3406907,08:20:00,08:20:00,6629,28,10790.123,0
3406907,08:21:00,08:21:00,6632,29,11276.863,0
3406907,08:22:00,08:22:00,6635,30,11986.107,0
3406907,08:23:00,08:23:00,6637,31,12366.448,0
3406907,08:24:00,08:24:00,6640,32,12761.203,0
3406907,08:25:00,08:25:00,6642,33,13117.947,0
3406907,08:25:00,08:25:00,6643,34,13349.902,0
3406907,08:26:00,08:26:00,6645,35,13646.38,0
3406907,08:26:00,08:26:00,6646,36,13966.032,0
3406907,08:27:00,08:27:00,15073,37,14273.988,0
3406907,08:28:00,08:28:00,6649,38,14553.663,
3406907,08:28:00,08:28:00,15489,39,14826.932,0
3406907,08:28:00,08:28:00,6651,40,14993.285,0
3406907,08:29:00,08:29:00,6652,41,15360.917,0
3406907,08:30:00,08:30:00,6653,42,15634.46,0
3406907,08:31:00,08:31:00,6655,43,16074.226,0
3406907,08:31:00,08:31:00,6297,44,16333.194,0
3406907,08:32:00,08:32:00,6298,45,16650.459,0
3406907,08:33:00,08:33:00,15951,46,17188.28,0
3406907,08:34:00,08:34:00,10145,47,17384.312,0
3406907,08:34:00,08:34:00,10146,48,17510.918,0
3406907,08:35:00,08:35:00,10148,49,17748.44,0
3406907,08:36:00,08:36:00,10150,50,18219.096,0
3406907,08:37:00,08:37:00,10152,51,18663.824,0
3406907,08:38:00,08:38:00,10154,52,19203.584,0
3406907,08:39:00,08:39:00,10155,53,19452.695,
3406907,08:39:00,08:39:00,10156,54,19748.389,0
3406907,08:40:00,08:40:00,10157,55,20028.06,0
3406907,08:41:00,08:41:00,10158,56,20481.658,0
3406907,08:41:00,08:41:00,10159,57,20680.754,0
3406907,08:42:00,08:42:00,10160,58,20924.852,0
3406907,08:43:00,08:43:00,16341,59,21290.697,0
3406907,08:43:00,08:43:00,10161,60,21538.352,0
3406907,08:44:00,08:44:00,10162,61,21702.533,0
3406907,08:45:00,08:45:00,10164,62,22339.123,0
3406907,08:46:00,08:46:00,16465,63,22494.234,0
3406907,08:47:00,08:47:00,16298,64,23077.729,0
3406907,08:47:00,08:47:00,16297,65,23184.244,0
3406907,08:48:00,08:48:00,3693,66,23595.758,0
3406907,08:50:00,08:50:00,16146,67,24137.756,
3406908,08:52:00,08:52:00,7852,1,0,
3406908,08:54:00,08:54:00,7651,2,590.6869,0
3406908,08:56:00,08:56:00,13355,3,1181.1848,0
3406908,08:57:00,08:57:00,14454,4,1402.6672,0
3406908,08:59:00,08:59:00,1571,5,1718.28,0
3406908,09:00:00,09:00:00,1631,6,2037.4509,0
3406908,09:01:00,09:01:00,1632,7,2191.5999,
3406908,09:02:00,09:02:00,15790,8,2912.1458,0
3406908,09:03:00,09:03:00,6587,9,3280.359,0
3406908,09:04:00,09:04:00,6589,10,3742.0874,0
3406908,09:06:00,09:06:00,6595,11,4586.7026,0
3406908,09:07:00,09:07:00,6597,12,4960.9146,0
3406908,09:08:00,09:08:00,6600,13,5371.3145,0
3406908,09:09:00,09:09:00,6602,14,5730.497,0
3406908,09:09:00,09:09:00,6605,15,6036.5225,0
3406908,09:10:00,09:10:00,6606,16,6303.9453,0
3406908,09:11:00,09:11:00,6609,17,6794.423,0
3406908,09:12:00,09:12:00,6612,18,7270.966,0
3406908,09:13:00,09:13:00,4167,19,7582.4272,0
3406908,09:14:00,09:14:00,6614,20,7830.8354,0
3406908,09:14:00,09:14:00,6616,21,8124.598,0
3406908,09:15:00,09:15:00,6618,22,8431.926,0
3406908,09:16:00,09:16:00,6621,23,8722.961,0
3406908,09:16:00,09:16:00,6623,24,9065.795,0
3406908,09:18:00,09:18:00,6625,25,9498.412,
3406908,09:18:00,09:18:00,6627,26,9956.566,0
3406908,09:19:00,09:19:00,6628,27,10364.514,0
3406908,09:20:00,09:20:00,6629,28,10790.123,0
3406908,09:21:00,09:21:00,6632,29,11276.863,0
3406908,09:22:00,09:22:00,6635,30,11986.107,0
3406908,09:23:00,09:23:00,6637,31,12366.448,0
3406908,09:24:00,09:24:00,6640,32,12761.203,0
3406908,09:25:00,09:25:00,6642,33,13117.947,0
3406908,09:25:00,09:25:00,6643,34,13349.902,0
3406908,09:26:00,09:26:00,6645,35,13646.38,0
3406908,09:26:00,09:26:00,6646,36,13966.032,0
3406908,09:27:00,09:27:00,15073,37,14273.988,0
3406908,09:28:00,09:28:00,6649,38,14553.663,
3406908,09:28:00,09:28:00,15489,39,14826.932,0
3406908,09:28:00,09:28:00,6651,40,14993.285,0
3406908,09:29:00,09:29:00,6652,41,15360.917,0
3406908,09:30:00,09:30:00,6653,42,15634.46,0
3406908,09:31:00,09:31:00,6655,43,16074.226,0
3406908,09:31:00,09:31:00,6297,44,16333.194,0
3406908,09:32:00,09:32:00,6298,45,16650.459,0
3406908,09:33:00,09:33:00,15951,46,17188.28,0
3406908,09:34:00,09:34:00,10145,47,17384.312,0
3406908,09:34:00,09:34:00,10146,48,17510.918,0
3406908,09:35:00,09:35:00,10148,49,17748.44,0
3406908,09:36:00,09:36:00,10150,50,18219.096,0
3406908,09:37:00,09:37:00,10152,51,18663.824,0
3406908,09:38:00,09:38:00,10154,52,19203.584,0
3406908,09:39:00,09:39:00,10155,53,19452.695,
3406908,09:39:00,09:39:00,10156,54,19748.389,0
3406908,09:40:00,09:40:00,10157,55,20028.06,0
3406908,09:41:00,09:41:00,10158,56,20481.658,0
3406908,09:41:00,09:41:00,10159,57,20680.754,0
3406908,09:42:00,09:42:00,10160,58,20924.852,0
3406908,09:43:00,09:43:00,16341,59,21290.697,0
3406908,09:43:00,09:43:00,10161,60,21538.352,0
3406908,09:44:00,09:44:00,10162,61,21702.533,0
3406908,09:45:00,09:45:00,10164,62,22339.123,0
3406908,09:46:00,09:46:00,16465,63,22494.234,0
3406908,09:47:00,09:47:00,16298,64,23077.729,0
3406908,09:47:00,09:47:00,16297,65,23184.244,0
3406908,09:48:00,09:48:00,3693,66,23595.758,0
3406908,09:50:00,09:50:00,16146,67,24137.756,
3406909,09:52:00,09:52:00,7852,1,0,
3406909,09:54:00,09:54:00,7651,2,590.6869,0
3406909,09:56:00,09:56:00,13355,3,1181.1848,0
3406909,09:57:00,09:57:00,14454,4,1402.6672,0
3406909,09:59:00,09:59:00,1571,5,1718.28,0
3406909,10:00:00,10:00:00,1631,6,2037.4509,0
3406909,10:01:00,10:01:00,1632,7,2191.5999,
3406909,10:02:00,10:02:00,15790,8,2912.1458,0
3406909,10:03:00,10:03:00,6587,9,3280.359,0
3406909,10:04:00,10:04:00,6589,10,3742.0874,0
3406909,10:06:00,10:06:00,6595,11,4586.7026,0
3406909,10:07:00,10:07:00,6597,12,4960.9146,0
3406909,10:08:00,10:08:00,6600,13,5371.3145,0
3406909,10:09:00,10:09:00,6602,14,5730.497,0
3406909,10:09:00,10:09:00,6605,15,6036.5225,0
3406909,10:10:00,10:10:00,6606,16,6303.9453,0
3406909,10:11:00,10:11:00,6609,17,6794.423,0
3406909,10:12:00,10:12:00,6612,18,7270.966,0
3406909,10:13:00,10:13:00,4167,19,7582.4272,0
3406909,10:14:00,10:14:00,6614,20,7830.8354,0
3406909,10:14:00,10:14:00,6616,21,8124.598,0
3406909,10:15:00,10:15:00,6618,22,8431.926,0
3406909,10:16:00,10:16:00,6621,23,8722.961,0
3406909,10:16:00,10:16:00,6623,24,9065.795,0
3406909,10:18:00,10:18:00,6625,25,9498.412,
3406909,10:18:00,10:18:00,6627,26,9956.566,0
3406909,10:19:00,10:19:00,6628,27,10364.514,0
3406909,10:20:00,10:20:00,6629,28,10790.123,0
3406909,10:21:00,10:21:00,6632,29,11276.863,0
3406909,10:22:00,10:22:00,6635,30,11986.107,0
3406909,10:23:00,10:23:00,6637,31,12366.448,0
3406909,10:24:00,10:24:00,6640,32,12761.203,0
3406909,10:25:00,10:25:00,6642,33,13117.947,0
3406909,10:25:00,10:25:00,6643,34,13349.902,0
3406909,10:26:00,10:26:00,6645,35,13646.38,0
3406909,10:26:00,10:26:00,6646,36,13966.032,0
3406909,10:27:00,10:27:00,15073,37,14273.988,0
3406909,10:28:00,10:28:00,6649,38,14553.663,
3406909,10:28:00,10:28:00,15489,39,14826.932,0
3406909,10:28:00,10:28:00,6651,40,14993.285,0
3406909,10:29:00,10:29:00,6652,41,15360.917,0
3406909,10:30:00,10:30:00,6653,42,15634.46,0
3406909,10:31:00,10:31:00,6655,43,16074.226,0
3406909,10:31:00,10:31:00,6297,44,16333.194,0
3406909,10:32:00,10:32:00,6298,45,16650.459,0
3406909,10:33:00,10:33:00,15951,46,17188.28,0
3406909,10:34:00,10:34:00,10145,47,17384.312,0
3406909,10:34:00,10:34:00,10146,48,17510.918,0
3406909,10:35:00,10:35:00,10148,49,17748.44,0
3406909,10:36:00,10:36:00,10150,50,18219.096,0
3406909,10:37:00,10:37:00,10152,51,18663.824,0
3406909,10:38:00,10:38:00,10154,52,19203.584,0
3406909,10:39:00,10:39:00,10155,53,19452.695,
3406909,10:39:00,10:39:00,10156,54,19748.389,0
3406909,10:40:00,10:40:00,10157,55,20028.06,0
3406909,10:41:00,10:41:00,10158,56,20481.658,0
3406909,10:41:00,10:41:00,10159,57,20680.754,0
3406909,10:42:00,10:42:00,10160,58,20924.852,0
3406909,10:43:00,10:43:00,16341,59,21290.697,0
3406909,10:43:00,10:43:00,10161,60,21538.352,0
3406909,10:44:00,10:44:00,10162,61,21702.533,0
3406909,10:45:00,10:45:00,10164,62,22339.123,0
3406909,10:46:00,10:46:00,16465,63,22494.234,0
3406909,10:47:00,10:47:00,16298,64,23077.729,0
3406909,10:47:00,10:47:00,16297,65,23184.244,0
3406909,10:48:00,10:48:00,3693,66,23595.758,0
3406909,10:50:00,10:50:00,16146,67,24137.756,
3406910,10:52:00,10:52:00,7852,1,0,
3406910,10:54:00,10:54:00,7651,2,590.6869,0
3406910,10:56:00,10:56:00,13355,3,1181.1848,0
3406910,10:57:00,10:57:00,14454,4,1402.6672,0
3406910,10:59:00,10:59:00,1571,5,1718.28,0
3406910,11:00:00,11:00:00,1631,6,2037.4509,0
3406910,11:01:00,11:01:00,1632,7,2191.5999,
3406910,11:02:00,11:02:00,15790,8,2912.1458,0
3406910,11:03:00,11:03:00,6587,9,3280.359,0
3406910,11:04:00,11:04:00,6589,10,3742.0874,0
3406910,11:06:00,11:06:00,6595,11,4586.7026,0
3406910,11:07:00,11:07:00,6597,12,4960.9146,0
3406910,11:08:00,11:08:00,6600,13,5371.3145,0
3406910,11:09:00,11:09:00,6602,14,5730.497,0
3406910,11:09:00,11:09:00,6605,15,6036.5225,0
3406910,11:10:00,11:10:00,6606,16,6303.9453,0
3406910,11:11:00,11:11:00,6609,17,6794.423,0
3406910,11:12:00,11:12:00,6612,18,7270.966,0
3406910,11:13:00,11:13:00,4167,19,7582.4272,0
3406910,11:14:00,11:14:00,6614,20,7830.8354,0
3406910,11:14:00,11:14:00,6616,21,8124.598,0
3406910,11:15:00,11:15:00,6618,22,8431.926,0
3406910,11:16:00,11:16:00,6621,23,8722.961,0
3406910,11:16:00,11:16:00,6623,24,9065.795,0
3406910,11:18:00,11:18:00,6625,25,9498.412,
3406910,11:18:00,11:18:00,6627,26,9956.566,0
3406910,11:19:00,11:19:00,6628,27,10364.514,0
3406910,11:20:00,11:20:00,6629,28,10790.123,0
3406910,11:21:00,11:21:00,6632,29,11276.863,0
3406910,11:22:00,11:22:00,6635,30,11986.107,0
3406910,11:23:00,11:23:00,6637,31,12366.448,0
3406910,11:24:00,11:24:00,6640,32,12761.203,0
3406910,11:25:00,11:25:00,6642,33,13117.947,0
3406910,11:25:00,11:25:00,6643,34,13349.902,0
3406910,11:26:00,11:26:00,6645,35,13646.38,0
3406910,11:26:00,11:26:00,6646,36,13966.032,0
3406910,11:27:00,11:27:00,15073,37,14273.988,0
3406910,11:28:00,11:28:00,6649,38,14553.663,
3406910,11:28:00,11:28:00,15489,39,14826.932,0
3406910,11:28:00,11:28:00,6651,40,14993.285,0
3406910,11:29:00,11:29:00,6652,41,15360.917,0
3406910,11:30:00,11:30:00,6653,42,15634.46,0
3406910,11:31:00,11:31:00,6655,43,16074.226,0
3406910,11:31:00,11:31:00,6297,44,16333.194,0
3406910,11:32:00,11:32:00,6298,45,16650.459,0
3406910,11:33:00,11:33:00,15951,46,17188.28,0
3406910,11:34:00,11:34:00,10145,47,17384.312,0
3406910,11:34:00,11:34:00,10146,48,17510.918,0
3406910,11:35:00,11:35:00,10148,49,17748.44,0
3406910,11:36:00,11:36:00,10150,50,18219.096,0
3406910,11:37:00,11:37:00,10152,51,18663.824,0
3406910,11:38:00,11:38:00,10154,52,19203.584,0
3406910,11:39:00,11:39:00,10155,53,19452.695,
3406910,11:39:00,11:39:00,10156,54,19748.389,0
3406910,11:40:00,11:40:00,10157,55,20028.06,0
3406910,11:41:00,11:41:00,10158,56,20481.658,0
3406910,11:41:00,11:41:00,10159,57,20680.754,0
3406910,11:42:00,11:42:00,10160,58,20924.852,0
3406910,11:43:00,11:43:00,16341,59,21290.697,0
3406910,11:43:00,11:43:00,10161,60,21538.352,0
3406910,11:44:00,11:44:00,10162,61,21702.533,0
3406910,11:45:00,11:45:00,10164,62,22339.123,0
3406910,11:46:00,11:46:00,16465,63,22494.234,0
3406910,11:47:00,11:47:00,16298,64,23077.729,0
3406910,11:47:00,11:47:00,16297,65,23184.244,0
3406910,11:48:00,11:48:00,3693,66,23595.758,0
3406910,11:50:00,11:50:00,16146,67,24137.756,
3406911,11:52:00,11:52:00,7852,1,0,
3406911,11:54:00,11:54:00,7651,2,590.6869,0
3406911,11:56:00,11:56:00,13355,3,1181.1848,0
3406911,11:57:00,11:57:00,14454,4,1402.6672,0
3406911,11:59:00,11:59:00,1571,5,1718.28,0
3406911,12:00:00,12:00:00,1631,6,2037.4509,0
3406911,12:01:00,12:01:00,1632,7,2191.5999,
3406911,12:02:00,12:02:00,15790,8,2912.1458,0
3406911,12:03:00,12:03:00,6587,9,3280.359,0
3406911,12:04:00,12:04:00,6589,10,3742.0874,0
3406911,12:06:00,12:06:00,6595,11,4586.7026,0
3406911,12:07:00,12:07:00,6597,12,4960.9146,0
3406911,12:08:00,12:08:00,6600,13,5371.3145,0
3406911,12:09:00,12:09:00,6602,14,5730.497,0
3406911,12:09:00,12:09:00,6605,15,6036.5225,0
3406911,12:10:00,12:10:00,6606,16,6303.9453,0
3406911,12:11:00,12:11:00,6609,17,6794.423,0
3406911,12:12:00,12:12:00,6612,18,7270.966,0
3406911,12:13:00,12:13:00,4167,19,7582.4272,0
3406911,12:14:00,12:14:00,6614,20,7830.8354,0
3406911,12:14:00,12:14:00,6616,21,8124.598,0
3406911,12:15:00,12:15:00,6618,22,8431.926,0
3406911,12:16:00,12:16:00,6621,23,8722.961,0
3406911,12:16:00,12:16:00,6623,24,9065.795,0
3406911,12:18:00,12:18:00,6625,25,9498.412,
3406911,12:18:00,12:18:00,6627,26,9956.566,0
3406911,12:19:00,12:19:00,6628,27,10364.514,0
3406911,12:20:00,12:20:00,6629,28,10790.123,0
3406911,12:21:00,12:21:00,6632,29,11276.863,0
3406911,12:22:00,12:22:00,6635,30,11986.107,0
3406911,12:23:00,12:23:00,6637,31,12366.448,0
3406911,12:24:00,12:24:00,6640,32,12761.203,0
3406911,12:25:00,12:25:00,6642,33,13117.947,0
3406911,12:25:00,12:25:00,6643,34,13349.902,0
3406911,12:26:00,12:26:00,6645,35,13646.38,0
3406911,12:26:00,12:26:00,6646,36,13966.032,0
3406911,12:27:00,12:27:00,15073,37,14273.988,0
3406911,12:28:00,12:28:00,6649,38,14553.663,
3406911,12:28:00,12:28:00,15489,39,14826.932,0
3406911,12:28:00,12:28:00,6651,40,14993.285,0
3406911,12:29:00,12:29:00,6652,41,15360.917,0
3406911,12:30:00,12:30:00,6653,42,15634.46,0
3406911,12:31:00,12:31:00,6655,43,16074.226,0
3406911,12:31:00,12:31:00,6297,44,16333.194,0
3406911,12:32:00,12:32:00,6298,45,16650.459,0
3406911,12:33:00,12:33:00,15951,46,17188.28,0
3406911,12:34:00,12:34:00,10145,47,17384.312,0
3406911,12:34:00,12:34:00,10146,48,17510.918,0
3406911,12:35:00,12:35:00,10148,49,17748.44,0
3406911,12:36:00,12:36:00,10150,50,18219.096,0
3406911,12:37:00,12:37:00,10152,51,18663.824,0
3406911,12:38:00,12:38:00,10154,52,19203.584,0
3406911,12:39:00,12:39:00,10155,53,19452.695,
3406911,12:39:00,12:39:00,10156,54,19748.389,0
3406911,12:40:00,12:40:00,10157,55,20028.06,0
3406911,12:41:00,12:41:00,10158,56,20481.658,0
3406911,12:41:00,12:41:00,10159,57,20680.754,0
3406911,12:42:00,12:42:00,10160,58,20924.852,0
3406911,12:43:00,12:43:00,16341,59,21290.697,0
3406911,12:43:00,12:43:00,10161,60,21538.352,0
3406911,12:44:00,12:44:00,10162,61,21702.533,0
3406911,12:45:00,12:45:00,10164,62,22339.123,0
3406911,12:46:00,12:46:00,16465,63,22494.234,0
3406911,12:47:00,12:47:00,16298,64,23077.729,0
3406911,12:47:00,12:47:00,16297,65,23184.244,0
3406911,12:48:00,12:48:00,3693,66,23595.758,0
3406911,12:50:00,12:50:00,16146,67,24137.756,
3406912,12:52:00,12:52:00,7852,1,0,
3406912,12:54:00,12:54:00,7651,2,590.6869,0
3406912,12:56:00,12:56:00,13355,3,1181.1848,0
3406912,12:57:00,12:57:00,14454,4,1402.6672,0
3406912,12:59:00,12:59:00,1571,5,1718.28,0
3406912,13:00:00,13:00:00,1631,6,2037.4509,0
3406912,13:01:00,13:01:00,1632,7,2191.5999,
3406912,13:02:00,13:02:00,15790,8,2912.1458,0
3406912,13:03:00,13:03:00,6587,9,3280.359,0
3406912,13:04:00,13:04:00,6589,10,3742.0874,0
3406912,13:06:00,13:06:00,6595,11,4586.7026,0
3406912,13:07:00,13:07:00,6597,12,4960.9146,0
3406912,13:08:00,13:08:00,6600,13,5371.3145,0
3406912,13:09:00,13:09:00,6602,14,5730.497,0
3406912,13:09:00,13:09:00,6605,15,6036.5225,0
3406912,13:10:00,13:10:00,6606,16,6303.9453,0
3406912,13:11:00,13:11:00,6609,17,6794.423,0
3406912,13:12:00,13:12:00,6612,18,7270.966,0
3406912,13:13:00,13:13:00,4167,19,7582.4272,0
3406912,13:14:00,13:14:00,6614,20,7830.8354,0
3406912,13:14:00,13:14:00,6616,21,8124.598,0
3406912,13:15:00,13:15:00,6618,22,8431.926,0
3406912,13:16:00,13:16:00,6621,23,8722.961,0
3406912,13:16:00,13:16:00,6623,24,9065.795,0
3406912,13:18:00,13:18:00,6625,25,9498.412,
3406912,13:18:00,13:18:00,6627,26,9956.566,0
3406912,13:19:00,13:19:00,6628,27,10364.514,0
3406912,13:20:00,13:20:00,6629,28,10790.123,0
3406912,13:21:00,13:21:00,6632,29,11276.863,0
3406912,13:22:00,13:22:00,6635,30,11986.107,0
3406912,13:23:00,13:23:00,6637,31,12366.448,0
3406912,13:24:00,13:24:00,6640,32,12761.203,0
3406912,13:25:00,13:25:00,6642,33,13117.947,0
3406912,13:25:00,13:25:00,6643,34,13349.902,0
3406912,13:26:00,13:26:00,6645,35,13646.38,0
3406912,13:26:00,13:26:00,6646,36,13966.032,0
3406912,13:27:00,13:27:00,15073,37,14273.988,0
3406912,13:28:00,13:28:00,6649,38,14553.663,
3406912,13:28:00,13:28:00,15489,39,14826.932,0
3406912,13:28:00,13:28:00,6651,40,14993.285,0
3406912,13:29:00,13:29:00,6652,41,15360.917,0
3406912,13:30:00,13:30:00,6653,42,15634.46,0
3406912,13:31:00,13:31:00,6655,43,16074.226,0
3406912,13:31:00,13:31:00,6297,44,16333.194,0
3406912,13:32:00,13:32:00,6298,45,16650.459,0
3406912,13:33:00,13:33:00,15951,46,17188.28,0
3406912,13:34:00,13:34:00,10145,47,17384.312,0
3406912,13:34:00,13:34:00,10146,48,17510.918,0
3406912,13:35:00,13:35:00,10148,49,17748.44,0
3406912,13:36:00,13:36:00,10150,50,18219.096,0
3406912,13:37:00,13:37:00,10152,51,18663.824,0
3406912,13:38:00,13:38:00,10154,52,19203.584,0
3406912,13:39:00,13:39:00,10155,53,19452.695,
3406912,13:39:00,13:39:00,10156,54,19748.389,0
3406912,13:40:00,13:40:00,10157,55,20028.06,0
3406912,13:41:00,13:41:00,10158,56,20481.658,0
3406912,13:41:00,13:41:00,10159,57,20680.754,0
3406912,13:42:00,13:42:00,10160,58,20924.852,0
3406912,13:43:00,13:43:00,16341,59,21290.697,0
3406912,13:43:00,13:43:00,10161,60,21538.352,0
3406912,13:44:00,13:44:00,10162,61,21702.533,0
3406912,13:45:00,13:45:00,10164,62,22339.123,0
3406912,13:46:00,13:46:00,16465,63,22494.234,0
3406912,13:47:00,13:47:00,16298,64,23077.729,0
3406912,13:47:00,13:47:00,16297,65,23184.244,0
3406912,13:48:00,13:48:00,3693,66,23595.758,0
3406912,13:50:00,13:50:00,16146,67,24137.756,
3406913,13:52:00,13:52:00,7852,1,0,
3406913,13:54:00,13:54:00,7651,2,590.6869,0
3406913,13:56:00,13:56:00,13355,3,1181.1848,0
3406913,13:57:00,13:57:00,14454,4,1402.6672,0
3406913,13:59:00,13:59:00,1571,5,1718.28,0
3406913,14:00:00,14:00:00,1631,6,2037.4509,0
3406913,14:01:00,14:01:00,1632,7,2191.5999,
3406913,14:02:00,14:02:00,15790,8,2912.1458,0
3406913,14:03:00,14:03:00,6587,9,3280.359,0
3406913,14:04:00,14:04:00,6589,10,3742.0874,0
3406913,14:06:00,14:06:00,6595,11,4586.7026,0
3406913,14:07:00,14:07:00,6597,12,4960.9146,0
3406913,14:08:00,14:08:00,6600,13,5371.3145,0
3406913,14:09:00,14:09:00,6602,14,5730.497,0
3406913,14:09:00,14:09:00,6605,15,6036.5225,0
3406913,14:10:00,14:10:00,6606,16,6303.9453,0
3406913,14:11:00,14:11:00,6609,17,6794.423,0
3406913,14:12:00,14:12:00,6612,18,7270.966,0
3406913,14:13:00,14:13:00,4167,19,7582.4272,0
3406913,14:14:00,14:14:00,6614,20,7830.8354,0
3406913,14:14:00,14:14:00,6616,21,8124.598,0
3406913,14:15:00,14:15:00,6618,22,8431.926,0
3406913,14:16:00,14:16:00,6621,23,8722.961,0
3406913,14:16:00,14:16:00,6623,24,9065.795,0
3406913,14:18:00,14:18:00,6625,25,9498.412,
3406913,14:18:00,14:18:00,6627,26,9956.566,0
3406913,14:19:00,14:19:00,6628,27,10364.514,0
3406913,14:20:00,14:20:00,6629,28,10790.123,0
3406913,14:21:00,14:21:00,6632,29,11276.863,0
3406913,14:22:00,14:22:00,6635,30,11986.107,0
3406913,14:23:00,14:23:00,6637,31,12366.448,0
3406913,14:24:00,14:24:00,6640,32,12761.203,0
3406913,14:25:00,14:25:00,6642,33,13117.947,0
3406913,14:25:00,14:25:00,6643,34,13349.902,0
3406913,14:26:00,14:26:00,6645,35,13646.38,0
3406913,14:26:00,14:26:00,6646,36,13966.032,0
3406913,14:27:00,14:27:00,15073,37,14273.988,0
3406913,14:28:00,14:28:00,6649,38,14553.663,
3406913,14:28:00,14:28:00,15489,39,14826.932,0
3406913,14:28:00,14:28:00,6651,40,14993.285,0
3406913,14:29:00,14:29:00,6652,41,15360.917,0
3406913,14:30:00,14:30:00,6653,42,15634.46,0
3406913,14:31:00,14:31:00,6655,43,16074.226,0
3406913,14:31:00,14:31:00,6297,44,16333.194,0
3406913,14:32:00,14:32:00,6298,45,16650.459,0
3406913,14:33:00,14:33:00,15951,46,17188.28,0
3406913,14:34:00,14:34:00,10145,47,17384.312,0
3406913,14:34:00,14:34:00,10146,48,17510.918,0
3406913,14:35:00,14:35:00,10148,49,17748.44,0
3406913,14:36:00,14:36:00,10150,50,18219.096,0
3406913,14:37:00,14:37:00,10152,51,18663.824,0
3406913,14:38:00,14:38:00,10154,52,19203.584,0
3406913,14:39:00,14:39:00,10155,53,19452.695,
3406913,14:39:00,14:39:00,10156,54,19748.389,0
3406913,14:40:00,14:40:00,10157,55,20028.06,0
3406913,14:41:00,14:41:00,10158,56,20481.658,0
3406913,14:41:00,14:41:00,10159,57,20680.754,0
3406913,14:42:00,14:42:00,10160,58,20924.852,0
3406913,14:43:00,14:43:00,16341,59,21290.697,0
3406913,14:43:00,14:43:00,10161,60,21538.352,0
3406913,14:44:00,14:44:00,10162,61,21702.533,0
3406913,14:45:00,14:45:00,10164,62,22339.123,0
3406913,14:46:00,14:46:00,16465,63,22494.234,0
3406913,14:47:00,14:47:00,16298,64,23077.729,0
3406913,14:47:00,14:47:00,16297,65,23184.244,0
3406913,14:48:00,14:48:00,3693,66,23595.758,0
3406913,14:50:00,14:50:00,16146,67,24137.756,
3406914,14:52:00,14:52:00,7852,1,0,
3406914,14:54:00,14:54:00,7651,2,590.6869,0
3406914,14:56:00,14:56:00,13355,3,1181.1848,0
3406914,14:57:00,14:57:00,14454,4,1402.6672,0
3406914,14:59:00,14:59:00,1571,5,1718.28,0
3406914,15:00:00,15:00:00,1631,6,2037.4509,0
3406914,15:01:00,15:01:00,1632,7,2191.5999,
3406914,15:02:00,15:02:00,15790,8,2912.1458,0
3406914,15:03:00,15:03:00,6587,9,3280.359,0
3406914,15:04:00,15:04:00,6589,10,3742.0874,0
3406914,15:06:00,15:06:00,6595,11,4586.7026,0
3406914,15:07:00,15:07:00,6597,12,4960.9146,0
3406914,15:08:00,15:08:00,6600,13,5371.3145,0
3406914,15:09:00,15:09:00,6602,14,5730.497,0
3406914,15:09:00,15:09:00,6605,15,6036.5225,0
3406914,15:10:00,15:10:00,6606,16,6303.9453,0
3406914,15:11:00,15:11:00,6609,17,6794.423,0
3406914,15:12:00,15:12:00,6612,18,7270.966,0
3406914,15:13:00,15:13:00,4167,19,7582.4272,0
3406914,15:14:00,15:14:00,6614,20,7830.8354,0
3406914,15:14:00,15:14:00,6616,21,8124.598,0
3406914,15:15:00,15:15:00,6618,22,8431.926,0
3406914,15:16:00,15:16:00,6621,23,8722.961,0
3406914,15:16:00,15:16:00,6623,24,9065.795,0
3406914,15:18:00,15:18:00,6625,25,9498.412,
3406914,15:18:00,15:18:00,6627,26,9956.566,0
3406914,15:19:00,15:19:00,6628,27,10364.514,0
3406914,15:20:00,15:20:00,6629,28,10790.123,0
3406914,15:21:00,15:21:00,6632,29,11276.863,0
3406914,15:22:00,15:22:00,6635,30,11986.107,0
3406914,15:23:00,15:23:00,6637,31,12366.448,0
3406914,15:24:00,15:24:00,6640,32,12761.203,0
3406914,15:25:00,15:25:00,6642,33,13117.947,0
3406914,15:25:00,15:25:00,6643,34,13349.902,0
3406914,15:26:00,15:26:00,6645,35,13646.38,0
3406914,15:26:00,15:26:00,6646,36,13966.032,0
3406914,15:27:00,15:27:00,15073,37,14273.988,0
3406914,15:28:00,15:28:00,6649,38,14553.663,
3406914,15:28:00,15:28:00,15489,39,14826.932,0
3406914,15:28:00,15:28:00,6651,40,14993.285,0
3406914,15:29:00,15:29:00,6652,41,15360.917,0
3406914,15:30:00,15:30:00,6653,42,15634.46,0
3406914,15:31:00,15:31:00,6655,43,16074.226,0
3406914,15:31:00,15:31:00,6297,44,16333.194,0
3406914,15:32:00,15:32:00,6298,45,16650.459,0
3406914,15:33:00,15:33:00,15951,46,17188.28,0
3406914,15:34:00,15:34:00,10145,47,17384.312,0
3406914,15:34:00,15:34:00,10146,48,17510.918,0
3406914,15:35:00,15:35:00,10148,49,17748.44,0
3406914,15:36:00,15:36:00,10150,50,18219.096,0
3406914,15:37:00,15:37:00,10152,51,18663.824,0
3406914,15:38:00,15:38:00,10154,52,19203.584,0
3406914,15:39:00,15:39:00,10155,53,19452.695,
3406914,15:39:00,15:39:00,10156,54,19748.389,0
3406914,15:40:00,15:40:00,10157,55,20028.06,0
3406914,15:41:00,15:41:00,10158,56,20481.658,0
3406914,15:41:00,15:41:00,10159,57,20680.754,0
3406914,15:42:00,15:42:00,10160,58,20924.852,0
3406914,15:43:00,15:43:00,16341,59,21290.697,0
3406914,15:43:00,15:43:00,10161,60,21538.352,0
3406914,15:44:00,15:44:00,10162,61,21702.533,0
3406914,15:45:00,15:45:00,10164,62,22339.123,0
3406914,15:46:00,15:46:00,16465,63,22494.234,0
3406914,15:47:00,15:47:00,16298,64,23077.729,0
3406914,15:47:00,15:47:00,16297,65,23184.244,0
3406914,15:48:00,15:48:00,3693,66,23595.758,0
3406914,15:50:00,15:50:00,16146,67,24137.756,
3406915,15:52:00,15:52:00,7852,1,0,
3406915,15:54:00,15:54:00,7651,2,590.6869,0
3406915,15:56:00,15:56:00,13355,3,1181.1848,0
3406915,15:57:00,15:57:00,14454,4,1402.6672,0
3406915,15:59:00,15:59:00,1571,5,1718.28,0
3406915,16:00:00,16:00:00,1631,6,2037.4509,0
3406915,16:01:00,16:01:00,1632,7,2191.5999,
3406915,16:02:00,16:02:00,15790,8,2912.1458,0
3406915,16:03:00,16:03:00,6587,9,3280.359,0
3406915,16:04:00,16:04:00,6589,10,3742.0874,0
3406915,16:06:00,16:06:00,6595,11,4586.7026,0
3406915,16:07:00,16:07:00,6597,12,4960.9146,0
3406915,16:08:00,16:08:00,6600,13,5371.3145,0
3406915,16:09:00,16:09:00,6602,14,5730.497,0
3406915,16:09:00,16:09:00,6605,15,6036.5225,0
3406915,16:10:00,16:10:00,6606,16,6303.9453,0
3406915,16:11:00,16:11:00,6609,17,6794.423,0
3406915,16:12:00,16:12:00,6612,18,7270.966,0
3406915,16:13:00,16:13:00,4167,19,7582.4272,0
3406915,16:14:00,16:14:00,6614,20,7830.8354,0
3406915,16:14:00,16:14:00,6616,21,8124.598,0
3406915,16:15:00,16:15:00,6618,22,8431.926,0
3406915,16:16:00,16:16:00,6621,23,8722.961,0
3406915,16:16:00,16:16:00,6623,24,9065.795,0
3406915,16:18:00,16:18:00,6625,25,9498.412,
3406915,16:18:00,16:18:00,6627,26,9956.566,0
3406915,16:19:00,16:19:00,6628,27,10364.514,0
3406915,16:20:00,16:20:00,6629,28,10790.123,0
3406915,16:21:00,16:21:00,6632,29,11276.863,0
3406915,16:22:00,16:22:00,6635,30,11986.107,0
3406915,16:23:00,16:23:00,6637,31,12366.448,0
3406915,16:24:00,16:24:00,6640,32,12761.203,0
3406915,16:25:00,16:25:00,6642,33,13117.947,0
3406915,16:25:00,16:25:00,6643,34,13349.902,0
3406915,16:26:00,16:26:00,6645,35,13646.38,0
3406915,16:26:00,16:26:00,6646,36,13966.032,0
3406915,16:27:00,16:27:00,15073,37,14273.988,0
3406915,16:28:00,16:28:00,6649,38,14553.663,
3406915,16:28:00,16:28:00,15489,39,14826.932,0
3406915,16:28:00,16:28:00,6651,40,14993.285,0
3406915,16:29:00,16:29:00,6652,41,15360.917,0
3406915,16:30:00,16:30:00,6653,42,15634.46,0
3406915,16:31:00,16:31:00,6655,43,16074.226,0
3406915,16:31:00,16:31:00,6297,44,16333.194,0
3406915,16:32:00,16:32:00,6298,45,16650.459,0
3406915,16:33:00,16:33:00,15951,46,17188.28,0
3406915,16:34:00,16:34:00,10145,47,17384.312,0
3406915,16:34:00,16:34:00,10146,48,17510.918,0
3406915,16:35:00,16:35:00,10148,49,17748.44,0
3406915,16:36:00,16:36:00,10150,50,18219.096,0
3406915,16:37:00,16:37:00,10152,51,18663.824,0
3406915,16:38:00,16:38:00,10154,52,19203.584,0
3406915,16:39:00,16:39:00,10155,53,19452.695,
3406915,16:39:00,16:39:00,10156,54,19748.389,0
3406915,16:40:00,16:40:00,10157,55,20028.06,0
3406915,16:41:00,16:41:00,10158,56,20481.658,0
3406915,16:41:00,16:41:00,10159,57,20680.754,0
3406915,16:42:00,16:42:00,10160,58,20924.852,0
3406915,16:43:00,16:43:00,16341,59,21290.697,0
3406915,16:43:00,16:43:00,10161,60,21538.352,0
3406915,16:44:00,16:44:00,10162,61,21702.533,0
3406915,16:45:00,16:45:00,10164,62,22339.123,0
3406915,16:46:00,16:46:00,16465,63,22494.234,0
3406915,16:47:00,16:47:00,16298,64,23077.729,0
3406915,16:47:00,16:47:00,16297,65,23184.244,0
3406915,16:48:00,16:48:00,3693,66,23595.758,0
3406915,16:50:00,16:50:00,16146,67,24137.756,
3406916,16:52:00,16:52:00,7852,1,0,
3406916,16:54:00,16:54:00,7651,2,590.6869,0
3406916,16:56:00,16:56:00,13355,3,1181.1848,0
3406916,16:57:00,16:57:00,14454,4,1402.6672,0
3406916,16:59:00,16:59:00,1571,5,1718.28,0
3406916,17:00:00,17:00:00,1631,6,2037.4509,0
3406916,17:01:00,17:01:00,1632,7,2191.5999,
3406916,17:02:00,17:02:00,15790,8,2912.1458,0
3406916,17:03:00,17:03:00,6587,9,3280.359,0
3406916,17:04:00,17:04:00,6589,10,3742.0874,0
3406916,17:06:00,17:06:00,6595,11,4586.7026,0
3406916,17:07:00,17:07:00,6597,12,4960.9146,0
3406916,17:08:00,17:08:00,6600,13,5371.3145,0
3406916,17:09:00,17:09:00,6602,14,5730.497,0
3406916,17:09:00,17:09:00,6605,15,6036.5225,0
3406916,17:10:00,17:10:00,6606,16,6303.9453,0
3406916,17:11:00,17:11:00,6609,17,6794.423,0
3406916,17:12:00,17:12:00,6612,18,7270.966,0
3406916,17:13:00,17:13:00,4167,19,7582.4272,0
3406916,17:14:00,17:14:00,6614,20,7830.8354,0
3406916,17:14:00,17:14:00,6616,21,8124.598,0
3406916,17:15:00,17:15:00,6618,22,8431.926,0
3406916,17:16:00,17:16:00,6621,23,8722.961,0
3406916,17:16:00,17:16:00,6623,24,9065.795,0
3406916,17:18:00,17:18:00,6625,25,9498.412,
3406916,17:18:00,17:18:00,6627,26,9956.566,0
3406916,17:19:00,17:19:00,6628,27,10364.514,0
3406916,17:20:00,17:20:00,6629,28,10790.123,0
3406916,17:21:00,17:21:00,6632,29,11276.863,0
3406916,17:22:00,17:22:00,6635,30,11986.107,0
3406916,17:23:00,17:23:00,6637,31,12366.448,0
3406916,17:24:00,17:24:00,6640,32,12761.203,0
3406916,17:25:00,17:25:00,6642,33,13117.947,0
3406916,17:25:00,17:25:00,6643,34,13349.902,0
3406916,17:26:00,17:26:00,6645,35,13646.38,0
3406916,17:26:00,17:26:00,6646,36,13966.032,0
3406916,17:27:00,17:27:00,15073,37,14273.988,0
3406916,17:28:00,17:28:00,6649,38,14553.663,
3406916,17:28:00,17:28:00,15489,39,14826.932,0
3406916,17:28:00,17:28:00,6651,40,14993.285,0
3406916,17:29:00,17:29:00,6652,41,15360.917,0
3406916,17:30:00,17:30:00,6653,42,15634.46,0
3406916,17:31:00,17:31:00,6655,43,16074.226,0
3406916,17:31:00,17:31:00,6297,44,16333.194,0
3406916,17:32:00,17:32:00,6298,45,16650.459,0
3406916,17:33:00,17:33:00,15951,46,17188.28,0
3406916,17:34:00,17:34:00,10145,47,17384.312,0
3406916,17:34:00,17:34:00,10146,48,17510.918,0
3406916,17:35:00,17:35:00,10148,49,17748.44,0
3406916,17:36:00,17:36:00,10150,50,18219.096,0
3406916,17:37:00,17:37:00,10152,51,18663.824,0
3406916,17:38:00,17:38:00,10154,52,19203.584,0
3406916,17:39:00,17:39:00,10155,53,19452.695,
3406916,17:39:00,17:39:00,10156,54,19748.389,0
3406916,17:40:00,17:40:00,10157,55,20028.06,0
3406916,17:41:00,17:41:00,10158,56,20481.658,0
3406916,17:41:00,17:41:00,10159,57,20680.754,0
3406916,17:42:00,17:42:00,10160,58,20924.852,0
3406916,17:43:00,17:43:00,16341,59,21290.697,0
3406916,17:43:00,17:43:00,10161,60,21538.352,0
3406916,17:44:00,17:44:00,10162,61,21702.533,0
3406916,17:45:00,17:45:00,10164,62,22339.123,0
3406916,17:46:00,17:46:00,16465,63,22494.234,0
3406916,17:47:00,17:47:00,16298,64,23077.729,0
3406916,17:47:00,17:47:00,16297,65,23184.244,0
3406916,17:48:00,17:48:00,3693,66,23595.758,0
3406916,17:50:00,17:50:00,16146,67,24137.756,
3406917,17:52:00,17:52:00,7852,1,0,
3406917,17:54:00,17:54:00,7651,2,590.6869,0
3406917,17:56:00,17:56:00,13355,3,1181.1848,0
3406917,17:57:00,17:57:00,14454,4,1402.6672,0
3406917,17:59:00,17:59:00,1571,5,1718.28,0
3406917,18:00:00,18:00:00,1631,6,2037.4509,0
3406917,18:01:00,18:01:00,1632,7,2191.5999,
3406917,18:02:00,18:02:00,15790,8,2912.1458,0
3406917,18:03:00,18:03:00,6587,9,3280.359,0
3406917,18:04:00,18:04:00,6589,10,3742.0874,0
3406917,18:06:00,18:06:00,6595,11,4586.7026,0
3406917,18:07:00,18:07:00,6597,12,4960.9146,0
3406917,18:07:00,18:07:00,6600,13,5371.3145,0
3406917,18:08:00,18:08:00,6602,14,5730.497,0
3406917,18:09:00,18:09:00,6605,15,6036.5225,0
3406917,18:09:00,18:09:00,6606,16,6303.9453,0
3406917,18:11:00,18:11:00,6609,17,6794.423,0
3406917,18:12:00,18:12:00,6612,18,7270.966,0
3406917,18:12:00,18:12:00,4167,19,7582.4272,0
3406917,18:13:00,18:13:00,6614,20,7830.8354,0
3406917,18:13:00,18:13:00,6616,21,8124.598,0
3406917,18:14:00,18:14:00,6618,22,8431.926,0
3406917,18:15:00,18:15:00,6621,23,8722.961,0
3406917,18:15:00,18:15:00,6623,24,9065.795,0
3406917,18:17:00,18:17:00,6625,25,9498.412,
3406917,18:17:00,18:17:00,6627,26,9956.566,0
3406917,18:18:00,18:18:00,6628,27,10364.514,0
3406917,18:19:00,18:19:00,6629,28,10790.123,0
3406917,18:20:00,18:20:00,6632,29,11276.863,0
3406917,18:21:00,18:21:00,6635,30,11986.107,0
3406917,18:22:00,18:22:00,6637,31,12366.448,0
3406917,18:23:00,18:23:00,6640,32,12761.203,0
3406917,18:24:00,18:24:00,6642,33,13117.947,0
3406917,18:24:00,18:24:00,6643,34,13349.902,0
3406917,18:25:00,18:25:00,6645,35,13646.38,0
3406917,18:25:00,18:25:00,6646,36,13966.032,0
3406917,18:26:00,18:26:00,15073,37,14273.988,0
3406917,18:27:00,18:27:00,6649,38,14553.663,
3406917,18:27:00,18:27:00,15489,39,14826.932,0
3406917,18:27:00,18:27:00,6651,40,14993.285,0
3406917,18:28:00,18:28:00,6652,41,15360.917,0
3406917,18:29:00,18:29:00,6653,42,15634.46,0
3406917,18:30:00,18:30:00,6655,43,16074.226,0
3406917,18:30:00,18:30:00,6297,44,16333.194,0
3406917,18:31:00,18:31:00,6298,45,16650.459,0
3406917,18:32:00,18:32:00,15951,46,17188.28,0
3406917,18:33:00,18:33:00,10145,47,17384.312,0
3406917,18:33:00,18:33:00,10146,48,17510.918,0
3406917,18:34:00,18:34:00,10148,49,17748.44,0
3406917,18:35:00,18:35:00,10150,50,18219.096,0
3406917,18:36:00,18:36:00,10152,51,18663.824,0
3406917,18:37:00,18:37:00,10154,52,19203.584,0
3406917,18:38:00,18:38:00,10155,53,19452.695,
3406917,18:38:00,18:38:00,10156,54,19748.389,0
3406917,18:39:00,18:39:00,10157,55,20028.06,0
3406917,18:40:00,18:40:00,10158,56,20481.658,0
3406917,18:40:00,18:40:00,10159,57,20680.754,0
3406917,18:41:00,18:41:00,10160,58,20924.852,0
3406917,18:42:00,18:42:00,16341,59,21290.697,0
3406917,18:42:00,18:42:00,10161,60,21538.352,0
3406917,18:43:00,18:43:00,10162,61,21702.533,0
3406917,18:44:00,18:44:00,10164,62,22339.123,0
3406917,18:45:00,18:45:00,16465,63,22494.234,0
3406917,18:46:00,18:46:00,16298,64,23077.729,0
3406917,18:46:00,18:46:00,16297,65,23184.244,0
3406917,18:47:00,18:47:00,3693,66,23595.758,0
3406917,18:49:00,18:49:00,16146,67,24137.756,
3406918,18:52:00,18:52:00,7852,1,0,
3406918,18:54:00,18:54:00,7651,2,590.6869,0
3406918,18:56:00,18:56:00,13355,3,1181.1848,0
3406918,18:57:00,18:57:00,14454,4,1402.6672,0
3406918,18:58:00,18:58:00,1571,5,1718.28,0
3406918,18:59:00,18:59:00,1631,6,2037.4509,0
3406918,19:00:00,19:00:00,1632,7,2191.5999,
3406918,19:01:00,19:01:00,15790,8,2912.1458,0
3406918,19:02:00,19:02:00,6587,9,3280.359,0
3406918,19:03:00,19:03:00,6589,10,3742.0874,0
3406918,19:05:00,19:05:00,6595,11,4586.7026,0
3406918,19:06:00,19:06:00,6597,12,4960.9146,0
3406918,19:06:00,19:06:00,6600,13,5371.3145,0
3406918,19:07:00,19:07:00,6602,14,5730.497,0
3406918,19:08:00,19:08:00,6605,15,6036.5225,0
3406918,19:08:00,19:08:00,6606,16,6303.9453,0
3406918,19:10:00,19:10:00,6609,17,6794.423,0
3406918,19:11:00,19:11:00,6612,18,7270.966,0
3406918,19:11:00,19:11:00,4167,19,7582.4272,0
3406918,19:12:00,19:12:00,6614,20,7830.8354,0
3406918,19:12:00,19:12:00,6616,21,8124.598,0
3406918,19:13:00,19:13:00,6618,22,8431.926,0
3406918,19:14:00,19:14:00,6621,23,8722.961,0
3406918,19:14:00,19:14:00,6623,24,9065.795,0
3406918,19:16:00,19:16:00,6625,25,9498.412,
3406918,19:16:00,19:16:00,6627,26,9956.566,0
3406918,19:17:00,19:17:00,6628,27,10364.514,0
3406918,19:18:00,19:18:00,6629,28,10790.123,0
3406918,19:19:00,19:19:00,6632,29,11276.863,0
3406918,19:20:00,19:20:00,6635,30,11986.107,0
3406918,19:21:00,19:21:00,6637,31,12366.448,0
3406918,19:21:00,19:21:00,6640,32,12761.203,0
3406918,19:22:00,19:22:00,6642,33,13117.947,0
3406918,19:22:00,19:22:00,6643,34,13349.902,0
3406918,19:23:00,19:23:00,6645,35,13646.38,0
3406918,19:23:00,19:23:00,6646,36,13966.032,0
3406918,19:24:00,19:24:00,15073,37,14273.988,0
3406918,19:25:00,19:25:00,6649,38,14553.663,
3406918,19:25:00,19:25:00,15489,39,14826.932,0
3406918,19:25:00,19:25:00,6651,40,14993.285,0
3406918,19:26:00,19:26:00,6652,41,15360.917,0
3406918,19:27:00,19:27:00,6653,42,15634.46,0
3406918,19:28:00,19:28:00,6655,43,16074.226,0
3406918,19:28:00,19:28:00,6297,44,16333.194,0
3406918,19:29:00,19:29:00,6298,45,16650.459,0
3406918,19:30:00,19:30:00,15951,46,17188.28,0
3406918,19:30:00,19:30:00,10145,47,17384.312,0
3406918,19:30:00,19:30:00,10146,48,17510.918,0
3406918,19:31:00,19:31:00,10148,49,17748.44,0
3406918,19:32:00,19:32:00,10150,50,18219.096,0
3406918,19:33:00,19:33:00,10152,51,18663.824,0
3406918,19:34:00,19:34:00,10154,52,19203.584,0
3406918,19:35:00,19:35:00,10155,53,19452.695,
3406918,19:35:00,19:35:00,10156,54,19748.389,0
3406918,19:36:00,19:36:00,10157,55,20028.06,0
3406918,19:37:00,19:37:00,10158,56,20481.658,0
3406918,19:37:00,19:37:00,10159,57,20680.754,0
3406918,19:38:00,19:38:00,10160,58,20924.852,0
3406918,19:38:00,19:38:00,16341,59,21290.697,0
3406918,19:39:00,19:39:00,10161,60,21538.352,0
3406918,19:39:00,19:39:00,10162,61,21702.533,0
3406918,19:41:00,19:41:00,10164,62,22339.123,0
3406918,19:41:00,19:41:00,16465,63,22494.234,0
3406918,19:42:00,19:42:00,16298,64,23077.729,0
3406918,19:42:00,19:42:00,16297,65,23184.244,0
3406918,19:43:00,19:43:00,3693,66,23595.758,0
3406918,19:45:00,19:45:00,16146,67,24137.756,
3406919,19:52:00,19:52:00,7852,1,0,
3406919,19:54:00,19:54:00,7651,2,590.6869,0
3406919,19:56:00,19:56:00,13355,3,1181.1848,0
3406919,19:57:00,19:57:00,14454,4,1402.6672,0
3406919,19:58:00,19:58:00,1571,5,1718.28,0
3406919,19:59:00,19:59:00,1631,6,2037.4509,0
3406919,20:00:00,20:00:00,1632,7,2191.5999,
3406919,20:01:00,20:01:00,15790,8,2912.1458,0
3406919,20:02:00,20:02:00,6587,9,3280.359,0
3406919,20:03:00,20:03:00,6589,10,3742.0874,0
3406919,20:05:00,20:05:00,6595,11,4586.7026,0
3406919,20:06:00,20:06:00,6597,12,4960.9146,0
3406919,20:06:00,20:06:00,6600,13,5371.3145,0
3406919,20:07:00,20:07:00,6602,14,5730.497,0
3406919,20:08:00,20:08:00,6605,15,6036.5225,0
3406919,20:08:00,20:08:00,6606,16,6303.9453,0
3406919,20:10:00,20:10:00,6609,17,6794.423,0
3406919,20:11:00,20:11:00,6612,18,7270.966,0
3406919,20:11:00,20:11:00,4167,19,7582.4272,0
3406919,20:12:00,20:12:00,6614,20,7830.8354,0
3406919,20:12:00,20:12:00,6616,21,8124.598,0
3406919,20:13:00,20:13:00,6618,22,8431.926,0
3406919,20:14:00,20:14:00,6621,23,8722.961,0
3406919,20:14:00,20:14:00,6623,24,9065.795,0
3406919,20:16:00,20:16:00,6625,25,9498.412,
3406919,20:16:00,20:16:00,6627,26,9956.566,0
3406919,20:17:00,20:17:00,6628,27,10364.514,0
3406919,20:18:00,20:18:00,6629,28,10790.123,0
3406919,20:19:00,20:19:00,6632,29,11276.863,0
3406919,20:20:00,20:20:00,6635,30,11986.107,0
3406919,20:21:00,20:21:00,6637,31,12366.448,0
3406919,20:21:00,20:21:00,6640,32,12761.203,0
3406919,20:22:00,20:22:00,6642,33,13117.947,0
3406919,20:22:00,20:22:00,6643,34,13349.902,0
3406919,20:23:00,20:23:00,6645,35,13646.38,0
3406919,20:23:00,20:23:00,6646,36,13966.032,0
3406919,20:24:00,20:24:00,15073,37,14273.988,0
3406919,20:25:00,20:25:00,6649,38,14553.663,
3406919,20:25:00,20:25:00,15489,39,14826.932,0
3406919,20:25:00,20:25:00,6651,40,14993.285,0
3406919,20:26:00,20:26:00,6652,41,15360.917,0
3406919,20:27:00,20:27:00,6653,42,15634.46,0
3406919,20:28:00,20:28:00,6655,43,16074.226,0
3406919,20:28:00,20:28:00,6297,44,16333.194,0
3406919,20:29:00,20:29:00,6298,45,16650.459,0
3406919,20:30:00,20:30:00,15951,46,17188.28,0
3406919,20:30:00,20:30:00,10145,47,17384.312,0
3406919,20:30:00,20:30:00,10146,48,17510.918,0
3406919,20:31:00,20:31:00,10148,49,17748.44,0
3406919,20:32:00,20:32:00,10150,50,18219.096,0
3406919,20:33:00,20:33:00,10152,51,18663.824,0
3406919,20:34:00,20:34:00,10154,52,19203.584,0
3406919,20:35:00,20:35:00,10155,53,19452.695,
3406919,20:35:00,20:35:00,10156,54,19748.389,0
3406919,20:36:00,20:36:00,10157,55,20028.06,0
3406919,20:37:00,20:37:00,10158,56,20481.658,0
3406919,20:37:00,20:37:00,10159,57,20680.754,0
3406919,20:38:00,20:38:00,10160,58,20924.852,0
3406919,20:38:00,20:38:00,16341,59,21290.697,0
3406919,20:39:00,20:39:00,10161,60,21538.352,0
3406919,20:39:00,20:39:00,10162,61,21702.533,0
3406919,20:41:00,20:41:00,10164,62,22339.123,0
3406919,20:41:00,20:41:00,16465,63,22494.234,0
3406919,20:42:00,20:42:00,16298,64,23077.729,0
3406919,20:42:00,20:42:00,16297,65,23184.244,0
3406919,20:43:00,20:43:00,3693,66,23595.758,0
3406919,20:45:00,20:45:00,16146,67,24137.756,
3406920,20:52:00,20:52:00,7852,1,0,
3406920,20:54:00,20:54:00,7651,2,590.6869,0
3406920,20:56:00,20:56:00,13355,3,1181.1848,0
3406920,20:57:00,20:57:00,14454,4,1402.6672,0
3406920,20:58:00,20:58:00,1571,5,1718.28,0
3406920,20:59:00,20:59:00,1631,6,2037.4509,0
3406920,21:00:00,21:00:00,1632,7,2191.5999,
3406920,21:01:00,21:01:00,15790,8,2912.1458,0
3406920,21:02:00,21:02:00,6587,9,3280.359,0
3406920,21:03:00,21:03:00,6589,10,3742.0874,0
3406920,21:05:00,21:05:00,6595,11,4586.7026,0
3406920,21:06:00,21:06:00,6597,12,4960.9146,0
3406920,21:06:00,21:06:00,6600,13,5371.3145,0
3406920,21:07:00,21:07:00,6602,14,5730.497,0
3406920,21:08:00,21:08:00,6605,15,6036.5225,0
3406920,21:08:00,21:08:00,6606,16,6303.9453,0
3406920,21:10:00,21:10:00,6609,17,6794.423,0
3406920,21:11:00,21:11:00,6612,18,7270.966,0
3406920,21:11:00,21:11:00,4167,19,7582.4272,0
3406920,21:12:00,21:12:00,6614,20,7830.8354,0
3406920,21:12:00,21:12:00,6616,21,8124.598,0
3406920,21:13:00,21:13:00,6618,22,8431.926,0
3406920,21:14:00,21:14:00,6621,23,8722.961,0
3406920,21:14:00,21:14:00,6623,24,9065.795,0
3406920,21:16:00,21:16:00,6625,25,9498.412,
3406920,21:16:00,21:16:00,6627,26,9956.566,0
3406920,21:17:00,21:17:00,6628,27,10364.514,0
3406920,21:18:00,21:18:00,6629,28,10790.123,0
3406920,21:19:00,21:19:00,6632,29,11276.863,0
3406920,21:20:00,21:20:00,6635,30,11986.107,0
3406920,21:21:00,21:21:00,6637,31,12366.448,0
3406920,21:21:00,21:21:00,6640,32,12761.203,0
3406920,21:22:00,21:22:00,6642,33,13117.947,0
3406920,21:22:00,21:22:00,6643,34,13349.902,0
3406920,21:23:00,21:23:00,6645,35,13646.38,0
3406920,21:23:00,21:23:00,6646,36,13966.032,0
3406920,21:24:00,21:24:00,15073,37,14273.988,0
3406920,21:25:00,21:25:00,6649,38,14553.663,
3406920,21:25:00,21:25:00,15489,39,14826.932,0
3406920,21:25:00,21:25:00,6651,40,14993.285,0
3406920,21:26:00,21:26:00,6652,41,15360.917,0
3406920,21:27:00,21:27:00,6653,42,15634.46,0
3406920,21:28:00,21:28:00,6655,43,16074.226,0
3406920,21:28:00,21:28:00,6297,44,16333.194,0
3406920,21:29:00,21:29:00,6298,45,16650.459,0
3406920,21:30:00,21:30:00,15951,46,17188.28,0
3406920,21:30:00,21:30:00,10145,47,17384.312,0
3406920,21:30:00,21:30:00,10146,48,17510.918,0
3406920,21:31:00,21:31:00,10148,49,17748.44,0
3406920,21:32:00,21:32:00,10150,50,18219.096,0
3406920,21:33:00,21:33:00,10152,51,18663.824,0
3406920,21:34:00,21:34:00,10154,52,19203.584,0
3406920,21:35:00,21:35:00,10155,53,19452.695,
3406920,21:35:00,21:35:00,10156,54,19748.389,0
3406920,21:36:00,21:36:00,10157,55,20028.06,0
3406920,21:37:00,21:37:00,10158,56,20481.658,0
3406920,21:37:00,21:37:00,10159,57,20680.754,0
3406920,21:38:00,21:38:00,10160,58,20924.852,0
3406920,21:38:00,21:38:00,16341,59,21290.697,0
3406920,21:39:00,21:39:00,10161,60,21538.352,0
3406920,21:39:00,21:39:00,10162,61,21702.533,0
3406920,21:41:00,21:41:00,10164,62,22339.123,0
3406920,21:41:00,21:41:00,16465,63,22494.234,0
3406920,21:42:00,21:42:00,16298,64,23077.729,0
3406920,21:42:00,21:42:00,16297,65,23184.244,0
3406920,21:43:00,21:43:00,3693,66,23595.758,0
3406920,21:45:00,21:45:00,16146,67,24137.756,
3406921,21:52:00,21:52:00,7852,1,0,
3406921,21:54:00,21:54:00,7651,2,590.6869,0
3406921,21:56:00,21:56:00,13355,3,1181.1848,0
3406921,21:57:00,21:57:00,14454,4,1402.6672,0
3406921,21:58:00,21:58:00,1571,5,1718.28,0
3406921,21:59:00,21:59:00,1631,6,2037.4509,0
3406921,22:00:00,22:00:00,1632,7,2191.5999,
3406921,22:01:00,22:01:00,15790,8,2912.1458,0
3406921,22:02:00,22:02:00,6587,9,3280.359,0
3406921,22:03:00,22:03:00,6589,10,3742.0874,0
3406921,22:05:00,22:05:00,6595,11,4586.7026,0
3406921,22:06:00,22:06:00,6597,12,4960.9146,0
3406921,22:06:00,22:06:00,6600,13,5371.3145,0
3406921,22:07:00,22:07:00,6602,14,5730.497,0
3406921,22:08:00,22:08:00,6605,15,6036.5225,0
3406921,22:08:00,22:08:00,6606,16,6303.9453,0
3406921,22:10:00,22:10:00,6609,17,6794.423,0
3406921,22:11:00,22:11:00,6612,18,7270.966,0
3406921,22:11:00,22:11:00,4167,19,7582.4272,0
3406921,22:12:00,22:12:00,6614,20,7830.8354,0
3406921,22:12:00,22:12:00,6616,21,8124.598,0
3406921,22:13:00,22:13:00,6618,22,8431.926,0
3406921,22:14:00,22:14:00,6621,23,8722.961,0
3406921,22:14:00,22:14:00,6623,24,9065.795,0
3406921,22:16:00,22:16:00,6625,25,9498.412,
3406921,22:16:00,22:16:00,6627,26,9956.566,0
3406921,22:17:00,22:17:00,6628,27,10364.514,0
3406921,22:18:00,22:18:00,6629,28,10790.123,0
3406921,22:19:00,22:19:00,6632,29,11276.863,0
3406921,22:20:00,22:20:00,6635,30,11986.107,0
3406921,22:21:00,22:21:00,6637,31,12366.448,0
3406921,22:21:00,22:21:00,6640,32,12761.203,0
3406921,22:22:00,22:22:00,6642,33,13117.947,0
3406921,22:22:00,22:22:00,6643,34,13349.902,0
3406921,22:23:00,22:23:00,6645,35,13646.38,0
3406921,22:23:00,22:23:00,6646,36,13966.032,0
3406921,22:24:00,22:24:00,15073,37,14273.988,0
3406921,22:25:00,22:25:00,6649,38,14553.663,
3406921,22:25:00,22:25:00,15489,39,14826.932,0
3406921,22:25:00,22:25:00,6651,40,14993.285,0
3406921,22:26:00,22:26:00,6652,41,15360.917,0
3406921,22:27:00,22:27:00,6653,42,15634.46,0
3406921,22:28:00,22:28:00,6655,43,16074.226,0
3406921,22:28:00,22:28:00,6297,44,16333.194,0
3406921,22:29:00,22:29:00,6298,45,16650.459,0
3406921,22:30:00,22:30:00,15951,46,17188.28,0
3406921,22:30:00,22:30:00,10145,47,17384.312,0
3406921,22:30:00,22:30:00,10146,48,17510.918,0
3406921,22:31:00,22:31:00,10148,49,17748.44,0
3406921,22:32:00,22:32:00,10150,50,18219.096,0
3406921,22:33:00,22:33:00,10152,51,18663.824,0
3406921,22:34:00,22:34:00,10154,52,19203.584,0
3406921,22:35:00,22:35:00,10155,53,19452.695,
3406921,22:35:00,22:35:00,10156,54,19748.389,0
3406921,22:36:00,22:36:00,10157,55,20028.06,0
3406921,22:37:00,22:37:00,10158,56,20481.658,0
3406921,22:37:00,22:37:00,10159,57,20680.754,0
3406921,22:38:00,22:38:00,10160,58,20924.852,0
3406921,22:38:00,22:38:00,16341,59,21290.697,0
3406921,22:39:00,22:39:00,10161,60,21538.352,0
3406921,22:39:00,22:39:00,10162,61,21702.533,0
3406921,22:41:00,22:41:00,10164,62,22339.123,0
3406921,22:41:00,22:41:00,16465,63,22494.234,0
3406921,22:42:00,22:42:00,16298,64,23077.729,0
3406921,22:42:00,22:42:00,16297,65,23184.244,0
3406921,22:43:00,22:43:00,3693,66,23595.758,0
3406921,22:45:00,22:45:00,16146,67,24137.756,
3406922,22:52:00,22:52:00,7852,1,0,
3406922,22:54:00,22:54:00,7651,2,590.6869,0
3406922,22:56:00,22:56:00,13355,3,1181.1848,0
3406922,22:57:00,22:57:00,14454,4,1402.6672,0
3406922,22:58:00,22:58:00,1571,5,1718.28,0
3406922,22:59:00,22:59:00,1631,6,2037.4509,0
3406922,23:00:00,23:00:00,1632,7,2191.5999,
3406922,23:01:00,23:01:00,15790,8,2912.1458,0
3406922,23:02:00,23:02:00,6587,9,3280.359,0
3406922,23:03:00,23:03:00,6589,10,3742.0874,0
3406922,23:05:00,23:05:00,6595,11,4586.7026,0
3406922,23:06:00,23:06:00,6597,12,4960.9146,0
3406922,23:06:00,23:06:00,6600,13,5371.3145,0
3406922,23:07:00,23:07:00,6602,14,5730.497,0
3406922,23:08:00,23:08:00,6605,15,6036.5225,0
3406922,23:08:00,23:08:00,6606,16,6303.9453,0
3406922,23:10:00,23:10:00,6609,17,6794.423,0
3406922,23:11:00,23:11:00,6612,18,7270.966,0
3406922,23:11:00,23:11:00,4167,19,7582.4272,0
3406922,23:12:00,23:12:00,6614,20,7830.8354,0
3406922,23:12:00,23:12:00,6616,21,8124.598,0
3406922,23:13:00,23:13:00,6618,22,8431.926,0
3406922,23:14:00,23:14:00,6621,23,8722.961,0
3406922,23:14:00,23:14:00,6623,24,9065.795,0
3406922,23:16:00,23:16:00,6625,25,9498.412,
3406922,23:16:00,23:16:00,6627,26,9956.566,0
3406922,23:17:00,23:17:00,6628,27,10364.514,0
3406922,23:18:00,23:18:00,6629,28,10790.123,0
3406922,23:19:00,23:19:00,6632,29,11276.863,0
3406922,23:20:00,23:20:00,6635,30,11986.107,0
3406922,23:21:00,23:21:00,6637,31,12366.448,0
3406922,23:21:00,23:21:00,6640,32,12761.203,0
3406922,23:22:00,23:22:00,6642,33,13117.947,0
3406922,23:22:00,23:22:00,6643,34,13349.902,0
3406922,23:23:00,23:23:00,6645,35,13646.38,0
3406922,23:23:00,23:23:00,6646,36,13966.032,0
3406922,23:24:00,23:24:00,15073,37,14273.988,0
3406922,23:25:00,23:25:00,6649,38,14553.663,
3406922,23:25:00,23:25:00,15489,39,14826.932,0
3406922,23:25:00,23:25:00,6651,40,14993.285,0
3406922,23:26:00,23:26:00,6652,41,15360.917,0
3406922,23:27:00,23:27:00,6653,42,15634.46,0
3406922,23:28:00,23:28:00,6655,43,16074.226,0
3406922,23:28:00,23:28:00,6297,44,16333.194,0
3406922,23:29:00,23:29:00,6298,45,16650.459,0
3406922,23:30:00,23:30:00,15951,46,17188.28,0
3406922,23:30:00,23:30:00,10145,47,17384.312,0
3406922,23:30:00,23:30:00,10146,48,17510.918,0
3406922,23:31:00,23:31:00,10148,49,17748.44,0
3406922,23:32:00,23:32:00,10150,50,18219.096,0
3406922,23:33:00,23:33:00,10152,51,18663.824,0
3406922,23:34:00,23:34:00,10154,52,19203.584,0
3406922,23:35:00,23:35:00,10155,53,19452.695,
3406922,23:35:00,23:35:00,10156,54,19748.389,0
3406922,23:36:00,23:36:00,10157,55,20028.06,0
3406922,23:37:00,23:37:00,10158,56,20481.658,0
3406922,23:37:00,23:37:00,10159,57,20680.754,0
3406922,23:38:00,23:38:00,10160,58,20924.852,0
3406922,23:38:00,23:38:00,16341,59,21290.697,0
3406922,23:39:00,23:39:00,10161,60,21538.352,0
3406922,23:39:00,23:39:00,10162,61,21702.533,0
3406922,23:41:00,23:41:00,10164,62,22339.123,0
3406922,23:41:00,23:41:00,16465,63,22494.234,0
3406922,23:42:00,23:42:00,16298,64,23077.729,0
3406922,23:42:00,23:42:00,16297,65,23184.244,0
3406922,23:43:00,23:43:00,3693,66,23595.758,0
3406922,23:45:00,23:45:00,16146,67,24137.756,
3406923,23:52:00,23:52:00,7852,1,0,
3406923,23:54:00,23:54:00,7651,2,590.6869,0
3406923,23:56:00,23:56:00,13355,3,1181.1848,0
3406923,23:57:00,23:57:00,14454,4,1402.6672,0
3406923,23:58:00,23:58:00,1571,5,1718.28,0
3406923,23:59:00,23:59:00,1631,6,2037.4509,0
3406923,24:00:00,24:00:00,1632,7,2191.5999,
3406923,24:01:00,24:01:00,15790,8,2912.1458,0
3406923,24:02:00,24:02:00,6587,9,3280.359,0
3406923,24:03:00,24:03:00,6589,10,3742.0874,0
3406923,24:05:00,24:05:00,6595,11,4586.7026,0
3406923,24:06:00,24:06:00,6597,12,4960.9146,0
3406923,24:06:00,24:06:00,6600,13,5371.3145,0
3406923,24:07:00,24:07:00,6602,14,5730.497,0
3406923,24:08:00,24:08:00,6605,15,6036.5225,0
3406923,24:08:00,24:08:00,6606,16,6303.9453,0
3406923,24:10:00,24:10:00,6609,17,6794.423,0
3406923,24:11:00,24:11:00,6612,18,7270.966,0
3406923,24:11:00,24:11:00,4167,19,7582.4272,0
3406923,24:12:00,24:12:00,6614,20,7830.8354,0
3406923,24:12:00,24:12:00,6616,21,8124.598,0
3406923,24:13:00,24:13:00,6618,22,8431.926,0
3406923,24:14:00,24:14:00,6621,23,8722.961,0
3406923,24:14:00,24:14:00,6623,24,9065.795,0
3406923,24:16:00,24:16:00,6625,25,9498.412,
3406923,24:16:00,24:16:00,6627,26,9956.566,0
3406923,24:17:00,24:17:00,6628,27,10364.514,0
3406923,24:18:00,24:18:00,6629,28,10790.123,0
3406923,24:19:00,24:19:00,6632,29,11276.863,0
3406923,24:20:00,24:20:00,6635,30,11986.107,0
3406923,24:21:00,24:21:00,6637,31,12366.448,0
3406923,24:21:00,24:21:00,6640,32,12761.203,0
3406923,24:22:00,24:22:00,6642,33,13117.947,0
3406923,24:22:00,24:22:00,6643,34,13349.902,0
3406923,24:23:00,24:23:00,6645,35,13646.38,0
3406923,24:23:00,24:23:00,6646,36,13966.032,0
3406923,24:24:00,24:24:00,15073,37,14273.988,0
3406923,24:25:00,24:25:00,6649,38,14553.663,
3406923,24:25:00,24:25:00,15489,39,14826.932,0
3406923,24:25:00,24:25:00,6651,40,14993.285,0
3406923,24:26:00,24:26:00,6652,41,15360.917,0
3406923,24:27:00,24:27:00,6653,42,15634.46,0
3406923,24:28:00,24:28:00,6655,43,16074.226,0
3406923,24:28:00,24:28:00,6297,44,16333.194,0
3406923,24:29:00,24:29:00,6298,45,16650.459,0
3406923,24:30:00,24:30:00,15951,46,17188.28,0
3406923,24:30:00,24:30:00,10145,47,17384.312,0
3406923,24:30:00,24:30:00,10146,48,17510.918,0
3406923,24:31:00,24:31:00,10148,49,17748.44,0
3406923,24:32:00,24:32:00,10150,50,18219.096,0
3406923,24:33:00,24:33:00,10152,51,18663.824,0
3406923,24:34:00,24:34:00,10154,52,19203.584,0
3406923,24:35:00,24:35:00,10155,53,19452.695,
3406923,24:35:00,24:35:00,10156,54,19748.389,0
3406923,24:36:00,24:36:00,10157,55,20028.06,0
3406923,24:37:00,24:37:00,10158,56,20481.658,0
3406923,24:37:00,24:37:00,10159,57,20680.754,0
3406923,24:38:00,24:38:00,10160,58,20924.852,0
3406923,24:38:00,24:38:00,16341,59,21290.697,0
3406923,24:39:00,24:39:00,10161,60,21538.352,0
3406923,24:39:00,24:39:00,10162,61,21702.533,0
3406923,24:41:00,24:41:00,10164,62,22339.123,0
3406923,24:41:00,24:41:00,16465,63,22494.234,0
3406923,24:42:00,24:42:00,16298,64,23077.729,0
3406923,24:42:00,24:42:00,16297,65,23184.244,0
3406923,24:43:00,24:43:00,3693,66,23595.758,0
3406923,24:45:00,24:45:00,16146,67,24137.756,
3379460,05:17:00,05:17:00,16425,1,0,
3379460,05:17:00,05:17:00,13029,2,74.40031,0
3379460,05:17:00,05:17:00,13030,3,273.45856,0
3379460,05:17:00,05:17:00,13033,4,448.28186,0
3379460,05:18:00,05:18:00,13034,5,639.3591,0
3379460,05:18:00,05:18:00,13035,6,916.8397,0
3379460,05:18:00,05:18:00,13036,7,1003.2857,0
3379460,05:19:00,05:19:00,13038,8,1416.3484,0
3379460,05:21:00,05:21:00,16167,9,2087.4832,0
3379460,05:21:00,05:21:00,16445,10,2382.6091,0
3379460,05:22:00,05:22:00,13009,11,2762.785,0
3379460,05:23:00,05:23:00,16181,12,3459.7454,0
3379460,05:24:00,05:24:00,13057,13,3565.6323,
3379460,05:24:00,05:24:00,13058,14,3783.3347,0
3379460,05:24:00,05:24:00,13059,15,4023.2478,0
3379460,05:25:00,05:25:00,13060,16,4362.597,0
3379460,05:25:00,05:25:00,13061,17,4611.319,0
3379460,05:26:00,05:26:00,13062,18,5062.671,0
3379460,05:27:00,05:27:00,14880,19,5441.6357,0
3379460,05:28:00,05:28:00,13067,20,6038.159,0
3379460,05:30:00,05:30:00,13069,21,7362.889,0
3379460,05:31:00,05:31:00,13071,22,8309.784,0
3379460,05:32:00,05:32:00,14173,23,8566.532,0
3379460,05:33:00,05:33:00,13075,24,9484.947,0
3379460,05:34:00,05:34:00,12696,25,9707.097,0
3379460,05:34:00,05:34:00,12697,26,9844.991,0
3379460,05:34:00,05:34:00,12698,27,10016.162,0
3379460,05:35:00,05:35:00,12700,28,10174.6045,0
3379460,05:35:00,05:35:00,12701,29,10330.283,0
3379460,05:36:00,05:36:00,14330,30,10660.774,
3379461,05:57:00,05:57:00,16425,1,0,
3379461,05:57:00,05:57:00,13029,2,74.40031,0
3379461,05:57:00,05:57:00,13030,3,273.45856,0
3379461,05:57:00,05:57:00,13033,4,448.28186,0
3379461,05:58:00,05:58:00,13034,5,639.3591,0
3379461,05:58:00,05:58:00,13035,6,916.8397,0
3379461,05:58:00,05:58:00,13036,7,1003.2857,0
3379461,05:59:00,05:59:00,13038,8,1416.3484,0
3379461,06:01:00,06:01:00,16167,9,2087.4832,0
3379461,06:01:00,06:01:00,16445,10,2382.6091,0
3379461,06:02:00,06:02:00,13009,11,2762.785,0
3379461,06:03:00,06:03:00,16181,12,3459.7454,0
3379461,06:04:00,06:04:00,13057,13,3565.6323,
3379461,06:04:00,06:04:00,13058,14,3783.3347,0
3379461,06:04:00,06:04:00,13059,15,4023.2478,0
3379461,06:05:00,06:05:00,13060,16,4362.597,0
3379461,06:05:00,06:05:00,13061,17,4611.319,0
3379461,06:06:00,06:06:00,13062,18,5062.671,0
3379461,06:07:00,06:07:00,14880,19,5441.6357,0
3379461,06:08:00,06:08:00,13067,20,6038.159,0
3379461,06:10:00,06:10:00,13069,21,7362.889,0
3379461,06:11:00,06:11:00,13071,22,8309.784,0
3379461,06:12:00,06:12:00,14173,23,8566.532,0
3379461,06:13:00,06:13:00,13075,24,9484.947,0
3379461,06:14:00,06:14:00,12696,25,9707.097,0
3379461,06:14:00,06:14:00,12697,26,9844.991,0
3379461,06:14:00,06:14:00,12698,27,10016.162,0
3379461,06:15:00,06:15:00,12700,28,10174.6045,0
3379461,06:15:00,06:15:00,12701,29,10330.283,0
3379461,06:16:00,06:16:00,14330,30,10660.774,
3379462,24:37:00,24:37:00,16425,1,0,
3379462,24:37:00,24:37:00,13029,2,74.40031,0
3379462,24:37:00,24:37:00,13030,3,273.45856,0
3379462,24:37:00,24:37:00,13033,4,448.28186,0
3379462,24:38:00,24:38:00,13034,5,639.3591,0
3379462,24:38:00,24:38:00,13035,6,916.8397,0
3379462,24:38:00,24:38:00,13036,7,1003.2857,0
3379462,24:39:00,24:39:00,13038,8,1416.3484,0
3379462,24:41:00,24:41:00,16167,9,2087.4832,0
3379462,24:41:00,24:41:00,16445,10,2382.6091,0
3379462,24:42:00,24:42:00,13009,11,2762.785,0
3379462,24:43:00,24:43:00,16181,12,3459.7454,0
3379462,24:44:00,24:44:00,13057,13,3565.6323,
3379462,24:44:00,24:44:00,13058,14,3783.3347,0
3379462,24:44:00,24:44:00,13059,15,4023.2478,0
3379462,24:45:00,24:45:00,13060,16,4362.597,0
3379462,24:45:00,24:45:00,13061,17,4611.319,0
3379462,24:46:00,24:46:00,13062,18,5062.671,0
3379462,24:47:00,24:47:00,14880,19,5441.6357,0
3379462,24:48:00,24:48:00,13067,20,6038.159,0
3379462,24:50:00,24:50:00,13069,21,7362.889,0
3379462,24:51:00,24:51:00,13071,22,8309.784,0
3379462,24:52:00,24:52:00,14173,23,8566.532,0
3379462,24:53:00,24:53:00,13075,24,9484.947,0
3379462,24:54:00,24:54:00,12696,25,9707.097,0
3379462,24:54:00,24:54:00,12697,26,9844.991,0
3379462,24:54:00,24:54:00,12698,27,10016.162,0
3379462,24:55:00,24:55:00,12700,28,10174.6045,0
3379462,24:55:00,24:55:00,12701,29,10330.283,0
3379462,24:56:00,24:56:00,14330,30,10660.774,
3379463,19:17:00,19:17:00,16425,1,0,
3379463,19:17:00,19:17:00,13029,2,74.40031,0
3379463,19:17:00,19:17:00,13030,3,273.45856,0
3379463,19:17:00,19:17:00,13033,4,448.28186,0
3379463,19:18:00,19:18:00,13034,5,639.3591,0
3379463,19:18:00,19:18:00,13035,6,916.8397,0
3379463,19:18:00,19:18:00,13036,7,1003.2857,0
3379463,19:19:00,19:19:00,13038,8,1416.3484,0
3379463,19:21:00,19:21:00,16167,9,2087.4832,0
3379463,19:21:00,19:21:00,16445,10,2382.6091,0
3379463,19:22:00,19:22:00,13009,11,2762.785,0
3379463,19:23:00,19:23:00,16181,12,3459.7454,0
3379463,19:24:00,19:24:00,13057,13,3565.6323,
3379463,19:24:00,19:24:00,13058,14,3783.3347,0
3379463,19:24:00,19:24:00,13059,15,4023.2478,0
3379463,19:25:00,19:25:00,13060,16,4362.597,0
3379463,19:25:00,19:25:00,13061,17,4611.319,0
3379463,19:26:00,19:26:00,13062,18,5062.671,0
3379463,19:27:00,19:27:00,14880,19,5441.6357,0
3379463,19:28:00,19:28:00,13067,20,6038.159,0
3379463,19:30:00,19:30:00,13069,21,7362.889,0
3379463,19:31:00,19:31:00,13071,22,8309.784,0
3379463,19:32:00,19:32:00,14173,23,8566.532,0
3379463,19:33:00,19:33:00,13075,24,9484.947,0
3379463,19:34:00,19:34:00,12696,25,9707.097,0
3379463,19:34:00,19:34:00,12697,26,9844.991,0
3379463,19:34:00,19:34:00,12698,27,10016.162,0
3379463,19:35:00,19:35:00,12700,28,10174.6045,0
3379463,19:35:00,19:35:00,12701,29,10330.283,0
3379463,19:36:00,19:36:00,14330,30,10660.774,
3379464,19:57:00,19:57:00,16425,1,0,
3379464,19:57:00,19:57:00,13029,2,74.40031,0
3379464,19:57:00,19:57:00,13030,3,273.45856,0
3379464,19:57:00,19:57:00,13033,4,448.28186,0
3379464,19:58:00,19:58:00,13034,5,639.3591,0
3379464,19:58:00,19:58:00,13035,6,916.8397,0
3379464,19:58:00,19:58:00,13036,7,1003.2857,0
3379464,19:59:00,19:59:00,13038,8,1416.3484,0
3379464,20:01:00,20:01:00,16167,9,2087.4832,0
3379464,20:01:00,20:01:00,16445,10,2382.6091,0
3379464,20:02:00,20:02:00,13009,11,2762.785,0
3379464,20:03:00,20:03:00,16181,12,3459.7454,0
3379464,20:04:00,20:04:00,13057,13,3565.6323,
3379464,20:04:00,20:04:00,13058,14,3783.3347,0
3379464,20:04:00,20:04:00,13059,15,4023.2478,0
3379464,20:05:00,20:05:00,13060,16,4362.597,0
3379464,20:05:00,20:05:00,13061,17,4611.319,0
3379464,20:06:00,20:06:00,13062,18,5062.671,0
3379464,20:07:00,20:07:00,14880,19,5441.6357,0
3379464,20:08:00,20:08:00,13067,20,6038.159,0
3379464,20:10:00,20:10:00,13069,21,7362.889,0
3379464,20:11:00,20:11:00,13071,22,8309.784,0
3379464,20:12:00,20:12:00,14173,23,8566.532,0
3379464,20:13:00,20:13:00,13075,24,9484.947,0
3379464,20:14:00,20:14:00,12696,25,9707.097,0
3379464,20:14:00,20:14:00,12697,26,9844.991,0
3379464,20:14:00,20:14:00,12698,27,10016.162,0
3379464,20:15:00,20:15:00,12700,28,10174.6045,0
3379464,20:15:00,20:15:00,12701,29,10330.283,0
3379464,20:16:00,20:16:00,14330,30,10660.774,
3379465,20:37:00,20:37:00,16425,1,0,
3379465,20:37:00,20:37:00,13029,2,74.40031,0
3379465,20:37:00,20:37:00,13030,3,273.45856,0
3379465,20:37:00,20:37:00,13033,4,448.28186,0
3379465,20:38:00,20:38:00,13034,5,639.3591,0
3379465,20:38:00,20:38:00,13035,6,916.8397,0
3379465,20:38:00,20:38:00,13036,7,1003.2857,0
3379465,20:39:00,20:39:00,13038,8,1416.3484,0
3379465,20:41:00,20:41:00,16167,9,2087.4832,0
3379465,20:41:00,20:41:00,16445,10,2382.6091,0
3379465,20:42:00,20:42:00,13009,11,2762.785,0
3379465,20:43:00,20:43:00,16181,12,3459.7454,0
3379465,20:44:00,20:44:00,13057,13,3565.6323,
3379465,20:44:00,20:44:00,13058,14,3783.3347,0
3379465,20:44:00,20:44:00,13059,15,4023.2478,0
3379465,20:45:00,20:45:00,13060,16,4362.597,0
3379465,20:45:00,20:45:00,13061,17,4611.319,0
3379465,20:46:00,20:46:00,13062,18,5062.671,0
3379465,20:47:00,20:47:00,14880,19,5441.6357,0
3379465,20:48:00,20:48:00,13067,20,6038.159,0
3379465,20:50:00,20:50:00,13069,21,7362.889,0
3379465,20:51:00,20:51:00,13071,22,8309.784,0
3379465,20:52:00,20:52:00,14173,23,8566.532,0
3379465,20:53:00,20:53:00,13075,24,9484.947,0
3379465,20:54:00,20:54:00,12696,25,9707.097,0
3379465,20:54:00,20:54:00,12697,26,9844.991,0
3379465,20:54:00,20:54:00,12698,27,10016.162,0
3379465,20:55:00,20:55:00,12700,28,10174.6045,0
3379465,20:55:00,20:55:00,12701,29,10330.283,0
3379465,20:56:00,20:56:00,14330,30,10660.774,
3379466,21:17:00,21:17:00,16425,1,0,
3379466,21:17:00,21:17:00,13029,2,74.40031,0
3379466,21:17:00,21:17:00,13030,3,273.45856,0
3379466,21:17:00,21:17:00,13033,4,448.28186,0
3379466,21:18:00,21:18:00,13034,5,639.3591,0
3379466,21:18:00,21:18:00,13035,6,916.8397,0
3379466,21:18:00,21:18:00,13036,7,1003.2857,0
3379466,21:19:00,21:19:00,13038,8,1416.3484,0
3379466,21:21:00,21:21:00,16167,9,2087.4832,0
3379466,21:21:00,21:21:00,16445,10,2382.6091,0
3379466,21:22:00,21:22:00,13009,11,2762.785,0
3379466,21:23:00,21:23:00,16181,12,3459.7454,0
3379466,21:24:00,21:24:00,13057,13,3565.6323,
3379466,21:24:00,21:24:00,13058,14,3783.3347,0
3379466,21:24:00,21:24:00,13059,15,4023.2478,0
3379466,21:25:00,21:25:00,13060,16,4362.597,0
3379466,21:25:00,21:25:00,13061,17,4611.319,0
3379466,21:26:00,21:26:00,13062,18,5062.671,0
3379466,21:27:00,21:27:00,14880,19,5441.6357,0
3379466,21:28:00,21:28:00,13067,20,6038.159,0
3379466,21:30:00,21:30:00,13069,21,7362.889,0
3379466,21:31:00,21:31:00,13071,22,8309.784,0
3379466,21:32:00,21:32:00,14173,23,8566.532,0
3379466,21:33:00,21:33:00,13075,24,9484.947,0
3379466,21:34:00,21:34:00,12696,25,9707.097,0
3379466,21:34:00,21:34:00,12697,26,9844.991,0
3379466,21:34:00,21:34:00,12698,27,10016.162,0
3379466,21:35:00,21:35:00,12700,28,10174.6045,0
3379466,21:35:00,21:35:00,12701,29,10330.283,0
3379466,21:36:00,21:36:00,14330,30,10660.774,
3379467,21:57:00,21:57:00,16425,1,0,
3379467,21:57:00,21:57:00,13029,2,74.40031,0
3379467,21:57:00,21:57:00,13030,3,273.45856,0
3379467,21:57:00,21:57:00,13033,4,448.28186,0
3379467,21:58:00,21:58:00,13034,5,639.3591,0
3379467,21:58:00,21:58:00,13035,6,916.8397,0
3379467,21:58:00,21:58:00,13036,7,1003.2857,0
3379467,21:59:00,21:59:00,13038,8,1416.3484,0
3379467,22:01:00,22:01:00,16167,9,2087.4832,0
3379467,22:01:00,22:01:00,16445,10,2382.6091,0
3379467,22:02:00,22:02:00,13009,11,2762.785,0
3379467,22:03:00,22:03:00,16181,12,3459.7454,0
3379467,22:04:00,22:04:00,13057,13,3565.6323,
3379467,22:04:00,22:04:00,13058,14,3783.3347,0
3379467,22:04:00,22:04:00,13059,15,4023.2478,0
3379467,22:05:00,22:05:00,13060,16,4362.597,0
3379467,22:05:00,22:05:00,13061,17,4611.319,0
3379467,22:06:00,22:06:00,13062,18,5062.671,0
3379467,22:07:00,22:07:00,14880,19,5441.6357,0
3379467,22:08:00,22:08:00,13067,20,6038.159,0
3379467,22:10:00,22:10:00,13069,21,7362.889,0
3379467,22:11:00,22:11:00,13071,22,8309.784,0
3379467,22:12:00,22:12:00,14173,23,8566.532,0
3379467,22:13:00,22:13:00,13075,24,9484.947,0
3379467,22:14:00,22:14:00,12696,25,9707.097,0
3379467,22:14:00,22:14:00,12697,26,9844.991,0
3379467,22:14:00,22:14:00,12698,27,10016.162,0
3379467,22:15:00,22:15:00,12700,28,10174.6045,0
3379467,22:15:00,22:15:00,12701,29,10330.283,0
3379467,22:16:00,22:16:00,14330,30,10660.774,
3379468,22:37:00,22:37:00,16425,1,0,
3379468,22:37:00,22:37:00,13029,2,74.40031,0
3379468,22:37:00,22:37:00,13030,3,273.45856,0
3379468,22:37:00,22:37:00,13033,4,448.28186,0
3379468,22:38:00,22:38:00,13034,5,639.3591,0
3379468,22:38:00,22:38:00,13035,6,916.8397,0
3379468,22:38:00,22:38:00,13036,7,1003.2857,0
3379468,22:39:00,22:39:00,13038,8,1416.3484,0
3379468,22:41:00,22:41:00,16167,9,2087.4832,0
3379468,22:41:00,22:41:00,16445,10,2382.6091,0
3379468,22:42:00,22:42:00,13009,11,2762.785,0
3379468,22:43:00,22:43:00,16181,12,3459.7454,0
3379468,22:44:00,22:44:00,13057,13,3565.6323,
3379468,22:44:00,22:44:00,13058,14,3783.3347,0
3379468,22:44:00,22:44:00,13059,15,4023.2478,0
3379468,22:45:00,22:45:00,13060,16,4362.597,0
3379468,22:45:00,22:45:00,13061,17,4611.319,0
3379468,22:46:00,22:46:00,13062,18,5062.671,0
3379468,22:47:00,22:47:00,14880,19,5441.6357,0
3379468,22:48:00,22:48:00,13067,20,6038.159,0
3379468,22:50:00,22:50:00,13069,21,7362.889,0
3379468,22:51:00,22:51:00,13071,22,8309.784,0
3379468,22:52:00,22:52:00,14173,23,8566.532,0
3379468,22:53:00,22:53:00,13075,24,9484.947,0
3379468,22:54:00,22:54:00,12696,25,9707.097,0
3379468,22:54:00,22:54:00,12697,26,9844.991,0
3379468,22:54:00,22:54:00,12698,27,10016.162,0
3379468,22:55:00,22:55:00,12700,28,10174.6045,0
3379468,22:55:00,22:55:00,12701,29,10330.283,0
3379468,22:56:00,22:56:00,14330,30,10660.774,
3379469,23:17:00,23:17:00,16425,1,0,
3379469,23:17:00,23:17:00,13029,2,74.40031,0
3379469,23:17:00,23:17:00,13030,3,273.45856,0
3379469,23:17:00,23:17:00,13033,4,448.28186,0
3379469,23:18:00,23:18:00,13034,5,639.3591,0
3379469,23:18:00,23:18:00,13035,6,916.8397,0
3379469,23:18:00,23:18:00,13036,7,1003.2857,0
3379469,23:19:00,23:19:00,13038,8,1416.3484,0
3379469,23:21:00,23:21:00,16167,9,2087.4832,0
3379469,23:21:00,23:21:00,16445,10,2382.6091,0
3379469,23:22:00,23:22:00,13009,11,2762.785,0
3379469,23:23:00,23:23:00,16181,12,3459.7454,0
3379469,23:24:00,23:24:00,13057,13,3565.6323,
3379469,23:24:00,23:24:00,13058,14,3783.3347,0
3379469,23:24:00,23:24:00,13059,15,4023.2478,0
3379469,23:25:00,23:25:00,13060,16,4362.597,0
3379469,23:25:00,23:25:00,13061,17,4611.319,0
3379469,23:26:00,23:26:00,13062,18,5062.671,0
3379469,23:27:00,23:27:00,14880,19,5441.6357,0
3379469,23:28:00,23:28:00,13067,20,6038.159,0
3379469,23:30:00,23:30:00,13069,21,7362.889,0
3379469,23:31:00,23:31:00,13071,22,8309.784,0
3379469,23:32:00,23:32:00,14173,23,8566.532,0
3379469,23:33:00,23:33:00,13075,24,9484.947,0
3379469,23:34:00,23:34:00,12696,25,9707.097,0
3379469,23:34:00,23:34:00,12697,26,9844.991,0
3379469,23:34:00,23:34:00,12698,27,10016.162,0
3379469,23:35:00,23:35:00,12700,28,10174.6045,0
3379469,23:35:00,23:35:00,12701,29,10330.283,0
3379469,23:36:00,23:36:00,14330,30,10660.774,
3379470,23:57:00,23:57:00,16425,1,0,
3379470,23:57:00,23:57:00,13029,2,74.40031,0
3379470,23:57:00,23:57:00,13030,3,273.45856,0
3379470,23:57:00,23:57:00,13033,4,448.28186,0
3379470,23:58:00,23:58:00,13034,5,639.3591,0
3379470,23:58:00,23:58:00,13035,6,916.8397,0
3379470,23:58:00,23:58:00,13036,7,1003.2857,0
3379470,23:59:00,23:59:00,13038,8,1416.3484,0
3379470,24:01:00,24:01:00,16167,9,2087.4832,0
3379470,24:01:00,24:01:00,16445,10,2382.6091,0
3379470,24:02:00,24:02:00,13009,11,2762.785,0
3379470,24:03:00,24:03:00,16181,12,3459.7454,0
3379470,24:04:00,24:04:00,13057,13,3565.6323,
3379470,24:04:00,24:04:00,13058,14,3783.3347,0
3379470,24:04:00,24:04:00,13059,15,4023.2478,0
3379470,24:05:00,24:05:00,13060,16,4362.597,0
3379470,24:05:00,24:05:00,13061,17,4611.319,0
3379470,24:06:00,24:06:00,13062,18,5062.671,0
3379470,24:07:00,24:07:00,14880,19,5441.6357,0
3379470,24:08:00,24:08:00,13067,20,6038.159,0
3379470,24:10:00,24:10:00,13069,21,7362.889,0
3379470,24:11:00,24:11:00,13071,22,8309.784,0
3379470,24:12:00,24:12:00,14173,23,8566.532,0
3379470,24:13:00,24:13:00,13075,24,9484.947,0
3379470,24:14:00,24:14:00,12696,25,9707.097,0
3379470,24:14:00,24:14:00,12697,26,9844.991,0
3379470,24:14:00,24:14:00,12698,27,10016.162,0
3379470,24:15:00,24:15:00,12700,28,10174.6045,0
3379470,24:15:00,24:15:00,12701,29,10330.283,0
3379470,24:16:00,24:16:00,14330,30,10660.774,
3379471,06:17:00,06:17:00,16425,1,0,
3379471,06:17:00,06:17:00,13029,2,74.40031,0
3379471,06:17:00,06:17:00,13030,3,273.45856,0
3379471,06:17:00,06:17:00,13033,4,448.28186,0
3379471,06:18:00,06:18:00,13034,5,639.3591,0
3379471,06:18:00,06:18:00,13035,6,916.8397,0
3379471,06:18:00,06:18:00,13036,7,1003.2857,0
3379471,06:19:00,06:19:00,13038,8,1416.3484,0
3379471,06:21:00,06:21:00,16167,9,2087.4832,0
3379471,06:21:00,06:21:00,16445,10,2382.6091,0
3379471,06:22:00,06:22:00,13009,11,2762.785,0
3379471,06:23:00,06:23:00,16181,12,3459.7454,0
3379471,06:24:00,06:24:00,13057,13,3565.6323,
3379471,06:24:00,06:24:00,13058,14,3783.3347,0
3379471,06:24:00,06:24:00,13059,15,4023.2478,0
3379471,06:25:00,06:25:00,13060,16,4362.597,0
3379471,06:25:00,06:25:00,13061,17,4611.319,0
3379471,06:26:00,06:26:00,13062,18,5062.671,0
3379471,06:27:00,06:27:00,14880,19,5441.6357,0
3379471,06:28:00,06:28:00,13067,20,6038.159,0
3379471,06:30:00,06:30:00,13069,21,7362.889,0
3379471,06:31:00,06:31:00,13071,22,8309.784,0
3379471,06:32:00,06:32:00,14173,23,8566.532,0
3379471,06:33:00,06:33:00,13075,24,9484.947,0
3379471,06:34:00,06:34:00,12696,25,9707.097,0
3379471,06:34:00,06:34:00,12697,26,9844.991,0
3379471,06:34:00,06:34:00,12698,27,10016.162,0
3379471,06:35:00,06:35:00,12700,28,10174.6045,0
3379471,06:35:00,06:35:00,12701,29,10330.283,0
3379471,06:36:00,06:36:00,14330,30,10660.774,
3379472,06:57:00,06:57:00,16425,1,0,
3379472,06:57:00,06:57:00,13029,2,74.40031,0
3379472,06:57:00,06:57:00,13030,3,273.45856,0
3379472,06:57:00,06:57:00,13033,4,448.28186,0
3379472,06:58:00,06:58:00,13034,5,639.3591,0
3379472,06:58:00,06:58:00,13035,6,916.8397,0
3379472,06:58:00,06:58:00,13036,7,1003.2857,0
3379472,06:59:00,06:59:00,13038,8,1416.3484,0
3379472,07:01:00,07:01:00,16167,9,2087.4832,0
3379472,07:01:00,07:01:00,16445,10,2382.6091,0
3379472,07:02:00,07:02:00,13009,11,2762.785,0
3379472,07:03:00,07:03:00,16181,12,3459.7454,0
3379472,07:04:00,07:04:00,13057,13,3565.6323,
3379472,07:04:00,07:04:00,13058,14,3783.3347,0
3379472,07:04:00,07:04:00,13059,15,4023.2478,0
3379472,07:05:00,07:05:00,13060,16,4362.597,0
3379472,07:05:00,07:05:00,13061,17,4611.319,0
3379472,07:06:00,07:06:00,13062,18,5062.671,0
3379472,07:07:00,07:07:00,14880,19,5441.6357,0
3379472,07:08:00,07:08:00,13067,20,6038.159,0
3379472,07:10:00,07:10:00,13069,21,7362.889,0
3379472,07:11:00,07:11:00,13071,22,8309.784,0
3379472,07:12:00,07:12:00,14173,23,8566.532,0
3379472,07:13:00,07:13:00,13075,24,9484.947,0
3379472,07:14:00,07:14:00,12696,25,9707.097,0
3379472,07:14:00,07:14:00,12697,26,9844.991,0
3379472,07:14:00,07:14:00,12698,27,10016.162,0
3379472,07:15:00,07:15:00,12700,28,10174.6045,0
3379472,07:15:00,07:15:00,12701,29,10330.283,0
3379472,07:16:00,07:16:00,14330,30,10660.774,
3379473,07:37:00,07:37:00,16425,1,0,
3379473,07:37:00,07:37:00,13029,2,74.40031,0
3379473,07:37:00,07:37:00,13030,3,273.45856,0
3379473,07:37:00,07:37:00,13033,4,448.28186,0
3379473,07:38:00,07:38:00,13034,5,639.3591,0
3379473,07:38:00,07:38:00,13035,6,916.8397,0
3379473,07:38:00,07:38:00,13036,7,1003.2857,0
3379473,07:39:00,07:39:00,13038,8,1416.3484,0
3379473,07:41:00,07:41:00,16167,9,2087.4832,0
3379473,07:41:00,07:41:00,16445,10,2382.6091,0
3379473,07:42:00,07:42:00,13009,11,2762.785,0
3379473,07:43:00,07:43:00,16181,12,3459.7454,0
3379473,07:44:00,07:44:00,13057,13,3565.6323,
3379473,07:44:00,07:44:00,13058,14,3783.3347,0
3379473,07:44:00,07:44:00,13059,15,4023.2478,0
3379473,07:45:00,07:45:00,13060,16,4362.597,0
3379473,07:45:00,07:45:00,13061,17,4611.319,0
3379473,07:46:00,07:46:00,13062,18,5062.671,0
3379473,07:47:00,07:47:00,14880,19,5441.6357,0
3379473,07:48:00,07:48:00,13067,20,6038.159,0
3379473,07:50:00,07:50:00,13069,21,7362.889,0
3379473,07:51:00,07:51:00,13071,22,8309.784,0
3379473,07:52:00,07:52:00,14173,23,8566.532,0
3379473,07:53:00,07:53:00,13075,24,9484.947,0
3379473,07:54:00,07:54:00,12696,25,9707.097,0
3379473,07:54:00,07:54:00,12697,26,9844.991,0
3379473,07:54:00,07:54:00,12698,27,10016.162,0
3379473,07:55:00,07:55:00,12700,28,10174.6045,0
3379473,07:55:00,07:55:00,12701,29,10330.283,0
3379473,07:56:00,07:56:00,14330,30,10660.774,
3379474,08:17:00,08:17:00,16425,1,0,
3379474,08:17:00,08:17:00,13029,2,74.40031,0
3379474,08:17:00,08:17:00,13030,3,273.45856,0
3379474,08:17:00,08:17:00,13033,4,448.28186,0
3379474,08:18:00,08:18:00,13034,5,639.3591,0
3379474,08:18:00,08:18:00,13035,6,916.8397,0
3379474,08:18:00,08:18:00,13036,7,1003.2857,0
3379474,08:19:00,08:19:00,13038,8,1416.3484,0
3379474,08:21:00,08:21:00,16167,9,2087.4832,0
3379474,08:21:00,08:21:00,16445,10,2382.6091,0
3379474,08:22:00,08:22:00,13009,11,2762.785,0
3379474,08:23:00,08:23:00,16181,12,3459.7454,0
3379474,08:24:00,08:24:00,13057,13,3565.6323,
3379474,08:24:00,08:24:00,13058,14,3783.3347,0
3379474,08:24:00,08:24:00,13059,15,4023.2478,0
3379474,08:25:00,08:25:00,13060,16,4362.597,0
3379474,08:25:00,08:25:00,13061,17,4611.319,0
3379474,08:26:00,08:26:00,13062,18,5062.671,0
3379474,08:27:00,08:27:00,14880,19,5441.6357,0
3379474,08:28:00,08:28:00,13067,20,6038.159,0
3379474,08:30:00,08:30:00,13069,21,7362.889,0
3379474,08:31:00,08:31:00,13071,22,8309.784,0
3379474,08:32:00,08:32:00,14173,23,8566.532,0
3379474,08:33:00,08:33:00,13075,24,9484.947,0
3379474,08:34:00,08:34:00,12696,25,9707.097,0
3379474,08:34:00,08:34:00,12697,26,9844.991,0
3379474,08:34:00,08:34:00,12698,27,10016.162,0
3379474,08:35:00,08:35:00,12700,28,10174.6045,0
3379474,08:35:00,08:35:00,12701,29,10330.283,0
3379474,08:36:00,08:36:00,14330,30,10660.774,
3379475,08:57:00,08:57:00,16425,1,0,
3379475,08:57:00,08:57:00,13029,2,74.40031,0
3379475,08:57:00,08:57:00,13030,3,273.45856,0
3379475,08:57:00,08:57:00,13033,4,448.28186,0
3379475,08:58:00,08:58:00,13034,5,639.3591,0
3379475,08:58:00,08:58:00,13035,6,916.8397,0
3379475,08:58:00,08:58:00,13036,7,1003.2857,0
3379475,08:59:00,08:59:00,13038,8,1416.3484,0
3379475,09:01:00,09:01:00,16167,9,2087.4832,0
3379475,09:01:00,09:01:00,16445,10,2382.6091,0
3379475,09:02:00,09:02:00,13009,11,2762.785,0
3379475,09:03:00,09:03:00,16181,12,3459.7454,0
3379475,09:04:00,09:04:00,13057,13,3565.6323,
3379475,09:04:00,09:04:00,13058,14,3783.3347,0
3379475,09:04:00,09:04:00,13059,15,4023.2478,0
3379475,09:05:00,09:05:00,13060,16,4362.597,0
3379475,09:05:00,09:05:00,13061,17,4611.319,0
3379475,09:06:00,09:06:00,13062,18,5062.671,0
3379475,09:07:00,09:07:00,14880,19,5441.6357,0
3379475,09:08:00,09:08:00,13067,20,6038.159,0
3379475,09:10:00,09:10:00,13069,21,7362.889,0
3379475,09:11:00,09:11:00,13071,22,8309.784,0
3379475,09:12:00,09:12:00,14173,23,8566.532,0
3379475,09:13:00,09:13:00,13075,24,9484.947,0
3379475,09:14:00,09:14:00,12696,25,9707.097,0
3379475,09:14:00,09:14:00,12697,26,9844.991,0
3379475,09:14:00,09:14:00,12698,27,10016.162,0
3379475,09:15:00,09:15:00,12700,28,10174.6045,0
3379475,09:15:00,09:15:00,12701,29,10330.283,0
3379475,09:16:00,09:16:00,14330,30,10660.774,
3379476,09:37:00,09:37:00,16425,1,0,
3379476,09:37:00,09:37:00,13029,2,74.40031,0
3379476,09:37:00,09:37:00,13030,3,273.45856,0
3379476,09:37:00,09:37:00,13033,4,448.28186,0
3379476,09:38:00,09:38:00,13034,5,639.3591,0
3379476,09:38:00,09:38:00,13035,6,916.8397,0
3379476,09:38:00,09:38:00,13036,7,1003.2857,0
3379476,09:39:00,09:39:00,13038,8,1416.3484,0
3379476,09:41:00,09:41:00,16167,9,2087.4832,0
3379476,09:41:00,09:41:00,16445,10,2382.6091,0
3379476,09:42:00,09:42:00,13009,11,2762.785,0
3379476,09:43:00,09:43:00,16181,12,3459.7454,0
3379476,09:44:00,09:44:00,13057,13,3565.6323,
3379476,09:44:00,09:44:00,13058,14,3783.3347,0
3379476,09:44:00,09:44:00,13059,15,4023.2478,0
3379476,09:45:00,09:45:00,13060,16,4362.597,0
3379476,09:45:00,09:45:00,13061,17,4611.319,0
3379476,09:46:00,09:46:00,13062,18,5062.671,0
3379476,09:47:00,09:47:00,14880,19,5441.6357,0
3379476,09:48:00,09:48:00,13067,20,6038.159,0
3379476,09:50:00,09:50:00,13069,21,7362.889,0
3379476,09:51:00,09:51:00,13071,22,8309.784,0
3379476,09:52:00,09:52:00,14173,23,8566.532,0
3379476,09:53:00,09:53:00,13075,24,9484.947,0
3379476,09:54:00,09:54:00,12696,25,9707.097,0
3379476,09:54:00,09:54:00,12697,26,9844.991,0
3379476,09:54:00,09:54:00,12698,27,10016.162,0
3379476,09:55:00,09:55:00,12700,28,10174.6045,0
3379476,09:55:00,09:55:00,12701,29,10330.283,0
3379476,09:56:00,09:56:00,14330,30,10660.774,
3379477,10:17:00,10:17:00,16425,1,0,
3379477,10:17:00,10:17:00,13029,2,74.40031,0
3379477,10:17:00,10:17:00,13030,3,273.45856,0
3379477,10:17:00,10:17:00,13033,4,448.28186,0
3379477,10:18:00,10:18:00,13034,5,639.3591,0
3379477,10:18:00,10:18:00,13035,6,916.8397,0
3379477,10:18:00,10:18:00,13036,7,1003.2857,0
3379477,10:19:00,10:19:00,13038,8,1416.3484,0
3379477,10:21:00,10:21:00,16167,9,2087.4832,0
3379477,10:21:00,10:21:00,16445,10,2382.6091,0
3379477,10:22:00,10:22:00,13009,11,2762.785,0
3379477,10:23:00,10:23:00,16181,12,3459.7454,0
3379477,10:24:00,10:24:00,13057,13,3565.6323,
3379477,10:24:00,10:24:00,13058,14,3783.3347,0
3379477,10:24:00,10:24:00,13059,15,4023.2478,0
3379477,10:25:00,10:25:00,13060,16,4362.597,0
3379477,10:25:00,10:25:00,13061,17,4611.319,0
3379477,10:26:00,10:26:00,13062,18,5062.671,0
3379477,10:27:00,10:27:00,14880,19,5441.6357,0
3379477,10:28:00,10:28:00,13067,20,6038.159,0
3379477,10:30:00,10:30:00,13069,21,7362.889,0
3379477,10:31:00,10:31:00,13071,22,8309.784,0
3379477,10:32:00,10:32:00,14173,23,8566.532,0
3379477,10:33:00,10:33:00,13075,24,9484.947,0
3379477,10:34:00,10:34:00,12696,25,9707.097,0
3379477,10:34:00,10:34:00,12697,26,9844.991,0
3379477,10:34:00,10:34:00,12698,27,10016.162,0
3379477,10:35:00,10:35:00,12700,28,10174.6045,0
3379477,10:35:00,10:35:00,12701,29,10330.283,0
3379477,10:36:00,10:36:00,14330,30,10660.774,
3379478,10:57:00,10:57:00,16425,1,0,
3379478,10:57:00,10:57:00,13029,2,74.40031,0
3379478,10:57:00,10:57:00,13030,3,273.45856,0
3379478,10:57:00,10:57:00,13033,4,448.28186,0
3379478,10:58:00,10:58:00,13034,5,639.3591,0
3379478,10:58:00,10:58:00,13035,6,916.8397,0
3379478,10:58:00,10:58:00,13036,7,1003.2857,0
3379478,10:59:00,10:59:00,13038,8,1416.3484,0
3379478,11:01:00,11:01:00,16167,9,2087.4832,0
3379478,11:01:00,11:01:00,16445,10,2382.6091,0
3379478,11:02:00,11:02:00,13009,11,2762.785,0
3379478,11:03:00,11:03:00,16181,12,3459.7454,0
3379478,11:04:00,11:04:00,13057,13,3565.6323,
3379478,11:04:00,11:04:00,13058,14,3783.3347,0
3379478,11:04:00,11:04:00,13059,15,4023.2478,0
3379478,11:05:00,11:05:00,13060,16,4362.597,0
3379478,11:05:00,11:05:00,13061,17,4611.319,0
3379478,11:06:00,11:06:00,13062,18,5062.671,0
3379478,11:07:00,11:07:00,14880,19,5441.6357,0
3379478,11:08:00,11:08:00,13067,20,6038.159,0
3379478,11:10:00,11:10:00,13069,21,7362.889,0
3379478,11:11:00,11:11:00,13071,22,8309.784,0
3379478,11:12:00,11:12:00,14173,23,8566.532,0
3379478,11:13:00,11:13:00,13075,24,9484.947,0
3379478,11:14:00,11:14:00,12696,25,9707.097,0
3379478,11:14:00,11:14:00,12697,26,9844.991,0
3379478,11:14:00,11:14:00,12698,27,10016.162,0
3379478,11:15:00,11:15:00,12700,28,10174.6045,0
3379478,11:15:00,11:15:00,12701,29,10330.283,0
3379478,11:16:00,11:16:00,14330,30,10660.774,
3379479,11:37:00,11:37:00,16425,1,0,
3379479,11:37:00,11:37:00,13029,2,74.40031,0
3379479,11:37:00,11:37:00,13030,3,273.45856,0
3379479,11:37:00,11:37:00,13033,4,448.28186,0
3379479,11:38:00,11:38:00,13034,5,639.3591,0
3379479,11:38:00,11:38:00,13035,6,916.8397,0
3379479,11:38:00,11:38:00,13036,7,1003.2857,0
3379479,11:39:00,11:39:00,13038,8,1416.3484,0
3379479,11:41:00,11:41:00,16167,9,2087.4832,0
3379479,11:41:00,11:41:00,16445,10,2382.6091,0
3379479,11:42:00,11:42:00,13009,11,2762.785,0
3379479,11:43:00,11:43:00,16181,12,3459.7454,0
3379479,11:44:00,11:44:00,13057,13,3565.6323,
3379479,11:44:00,11:44:00,13058,14,3783.3347,0
3379479,11:44:00,11:44:00,13059,15,4023.2478,0
3379479,11:45:00,11:45:00,13060,16,4362.597,0
3379479,11:45:00,11:45:00,13061,17,4611.319,0
3379479,11:46:00,11:46:00,13062,18,5062.671,0
3379479,11:47:00,11:47:00,14880,19,5441.6357,0
3379479,11:48:00,11:48:00,13067,20,6038.159,0
3379479,11:50:00,11:50:00,13069,21,7362.889,0
3379479,11:51:00,11:51:00,13071,22,8309.784,0
3379479,11:52:00,11:52:00,14173,23,8566.532,0
3379479,11:53:00,11:53:00,13075,24,9484.947,0
3379479,11:54:00,11:54:00,12696,25,9707.097,0
3379479,11:54:00,11:54:00,12697,26,9844.991,0
3379479,11:54:00,11:54:00,12698,27,10016.162,0
3379479,11:55:00,11:55:00,12700,28,10174.6045,0
3379479,11:55:00,11:55:00,12701,29,10330.283,0
3379479,11:56:00,11:56:00,14330,30,10660.774,
3379480,12:17:00,12:17:00,16425,1,0,
3379480,12:17:00,12:17:00,13029,2,74.40031,0
3379480,12:17:00,12:17:00,13030,3,273.45856,0
3379480,12:17:00,12:17:00,13033,4,448.28186,0
3379480,12:18:00,12:18:00,13034,5,639.3591,0
3379480,12:18:00,12:18:00,13035,6,916.8397,0
3379480,12:18:00,12:18:00,13036,7,1003.2857,0
3379480,12:19:00,12:19:00,13038,8,1416.3484,0
3379480,12:21:00,12:21:00,16167,9,2087.4832,0
3379480,12:21:00,12:21:00,16445,10,2382.6091,0
3379480,12:22:00,12:22:00,13009,11,2762.785,0
3379480,12:23:00,12:23:00,16181,12,3459.7454,0
3379480,12:24:00,12:24:00,13057,13,3565.6323,
3379480,12:24:00,12:24:00,13058,14,3783.3347,0
3379480,12:24:00,12:24:00,13059,15,4023.2478,0
3379480,12:25:00,12:25:00,13060,16,4362.597,0
3379480,12:25:00,12:25:00,13061,17,4611.319,0
3379480,12:26:00,12:26:00,13062,18,5062.671,0
3379480,12:27:00,12:27:00,14880,19,5441.6357,0
3379480,12:28:00,12:28:00,13067,20,6038.159,0
3379480,12:30:00,12:30:00,13069,21,7362.889,0
3379480,12:31:00,12:31:00,13071,22,8309.784,0
3379480,12:32:00,12:32:00,14173,23,8566.532,0
3379480,12:33:00,12:33:00,13075,24,9484.947,0
3379480,12:34:00,12:34:00,12696,25,9707.097,0
3379480,12:34:00,12:34:00,12697,26,9844.991,0
3379480,12:34:00,12:34:00,12698,27,10016.162,0
3379480,12:35:00,12:35:00,12700,28,10174.6045,0
3379480,12:35:00,12:35:00,12701,29,10330.283,0
3379480,12:36:00,12:36:00,14330,30,10660.774,
3379481,12:57:00,12:57:00,16425,1,0,
3379481,12:57:00,12:57:00,13029,2,74.40031,0
3379481,12:57:00,12:57:00,13030,3,273.45856,0
3379481,12:57:00,12:57:00,13033,4,448.28186,0
3379481,12:58:00,12:58:00,13034,5,639.3591,0
3379481,12:58:00,12:58:00,13035,6,916.8397,0
3379481,12:58:00,12:58:00,13036,7,1003.2857,0
3379481,12:59:00,12:59:00,13038,8,1416.3484,0
3379481,13:01:00,13:01:00,16167,9,2087.4832,0
3379481,13:01:00,13:01:00,16445,10,2382.6091,0
3379481,13:02:00,13:02:00,13009,11,2762.785,0
3379481,13:03:00,13:03:00,16181,12,3459.7454,0
3379481,13:04:00,13:04:00,13057,13,3565.6323,
3379481,13:04:00,13:04:00,13058,14,3783.3347,0
3379481,13:04:00,13:04:00,13059,15,4023.2478,0
3379481,13:05:00,13:05:00,13060,16,4362.597,0
3379481,13:05:00,13:05:00,13061,17,4611.319,0
3379481,13:06:00,13:06:00,13062,18,5062.671,0
3379481,13:07:00,13:07:00,14880,19,5441.6357,0
3379481,13:08:00,13:08:00,13067,20,6038.159,0
3379481,13:10:00,13:10:00,13069,21,7362.889,0
3379481,13:11:00,13:11:00,13071,22,8309.784,0
3379481,13:12:00,13:12:00,14173,23,8566.532,0
3379481,13:13:00,13:13:00,13075,24,9484.947,0
3379481,13:14:00,13:14:00,12696,25,9707.097,0
3379481,13:14:00,13:14:00,12697,26,9844.991,0
3379481,13:14:00,13:14:00,12698,27,10016.162,0
3379481,13:15:00,13:15:00,12700,28,10174.6045,0
3379481,13:15:00,13:15:00,12701,29,10330.283,0
3379481,13:16:00,13:16:00,14330,30,10660.774,
3379482,13:37:00,13:37:00,16425,1,0,
3379482,13:37:00,13:37:00,13029,2,74.40031,0
3379482,13:37:00,13:37:00,13030,3,273.45856,0
3379482,13:37:00,13:37:00,13033,4,448.28186,0
3379482,13:38:00,13:38:00,13034,5,639.3591,0
3379482,13:38:00,13:38:00,13035,6,916.8397,0
3379482,13:38:00,13:38:00,13036,7,1003.2857,0
3379482,13:39:00,13:39:00,13038,8,1416.3484,0
3379482,13:41:00,13:41:00,16167,9,2087.4832,0
3379482,13:41:00,13:41:00,16445,10,2382.6091,0
3379482,13:42:00,13:42:00,13009,11,2762.785,0
3379482,13:43:00,13:43:00,16181,12,3459.7454,0
3379482,13:44:00,13:44:00,13057,13,3565.6323,
3379482,13:44:00,13:44:00,13058,14,3783.3347,0
3379482,13:44:00,13:44:00,13059,15,4023.2478,0
3379482,13:45:00,13:45:00,13060,16,4362.597,0
3379482,13:45:00,13:45:00,13061,17,4611.319,0
3379482,13:46:00,13:46:00,13062,18,5062.671,0
3379482,13:47:00,13:47:00,14880,19,5441.6357,0
3379482,13:48:00,13:48:00,13067,20,6038.159,0
3379482,13:50:00,13:50:00,13069,21,7362.889,0
3379482,13:51:00,13:51:00,13071,22,8309.784,0
3379482,13:52:00,13:52:00,14173,23,8566.532,0
3379482,13:53:00,13:53:00,13075,24,9484.947,0
3379482,13:54:00,13:54:00,12696,25,9707.097,0
3379482,13:54:00,13:54:00,12697,26,9844.991,0
3379482,13:54:00,13:54:00,12698,27,10016.162,0
3379482,13:55:00,13:55:00,12700,28,10174.6045,0
3379482,13:55:00,13:55:00,12701,29,10330.283,0
3379482,13:56:00,13:56:00,14330,30,10660.774,
3379483,14:17:00,14:17:00,16425,1,0,
3379483,14:17:00,14:17:00,13029,2,74.40031,0
3379483,14:17:00,14:17:00,13030,3,273.45856,0
3379483,14:17:00,14:17:00,13033,4,448.28186,0
3379483,14:18:00,14:18:00,13034,5,639.3591,0
3379483,14:18:00,14:18:00,13035,6,916.8397,0
3379483,14:18:00,14:18:00,13036,7,1003.2857,0
3379483,14:19:00,14:19:00,13038,8,1416.3484,0
3379483,14:21:00,14:21:00,16167,9,2087.4832,0
3379483,14:21:00,14:21:00,16445,10,2382.6091,0
3379483,14:22:00,14:22:00,13009,11,2762.785,0
3379483,14:23:00,14:23:00,16181,12,3459.7454,0
3379483,14:24:00,14:24:00,13057,13,3565.6323,
3379483,14:24:00,14:24:00,13058,14,3783.3347,0
3379483,14:24:00,14:24:00,13059,15,4023.2478,0
3379483,14:25:00,14:25:00,13060,16,4362.597,0
3379483,14:25:00,14:25:00,13061,17,4611.319,0
3379483,14:26:00,14:26:00,13062,18,5062.671,0
3379483,14:27:00,14:27:00,14880,19,5441.6357,0
3379483,14:28:00,14:28:00,13067,20,6038.159,0
3379483,14:30:00,14:30:00,13069,21,7362.889,0
3379483,14:31:00,14:31:00,13071,22,8309.784,0
3379483,14:32:00,14:32:00,14173,23,8566.532,0
3379483,14:33:00,14:33:00,13075,24,9484.947,0
3379483,14:34:00,14:34:00,12696,25,9707.097,0
3379483,14:34:00,14:34:00,12697,26,9844.991,0
3379483,14:34:00,14:34:00,12698,27,10016.162,0
3379483,14:35:00,14:35:00,12700,28,10174.6045,0
3379483,14:35:00,14:35:00,12701,29,10330.283,0
3379483,14:36:00,14:36:00,14330,30,10660.774,
3379484,14:57:00,14:57:00,16425,1,0,
3379484,14:57:00,14:57:00,13029,2,74.40031,0
3379484,14:57:00,14:57:00,13030,3,273.45856,0
3379484,14:57:00,14:57:00,13033,4,448.28186,0
3379484,14:58:00,14:58:00,13034,5,639.3591,0
3379484,14:58:00,14:58:00,13035,6,916.8397,0
3379484,14:58:00,14:58:00,13036,7,1003.2857,0
3379484,14:59:00,14:59:00,13038,8,1416.3484,0
3379484,15:01:00,15:01:00,16167,9,2087.4832,0
3379484,15:01:00,15:01:00,16445,10,2382.6091,0
3379484,15:02:00,15:02:00,13009,11,2762.785,0
3379484,15:03:00,15:03:00,16181,12,3459.7454,0
3379484,15:04:00,15:04:00,13057,13,3565.6323,
3379484,15:04:00,15:04:00,13058,14,3783.3347,0
3379484,15:04:00,15:04:00,13059,15,4023.2478,0
3379484,15:05:00,15:05:00,13060,16,4362.597,0
3379484,15:05:00,15:05:00,13061,17,4611.319,0
3379484,15:06:00,15:06:00,13062,18,5062.671,0
3379484,15:07:00,15:07:00,14880,19,5441.6357,0
3379484,15:08:00,15:08:00,13067,20,6038.159,0
3379484,15:10:00,15:10:00,13069,21,7362.889,0
3379484,15:11:00,15:11:00,13071,22,8309.784,0
3379484,15:12:00,15:12:00,14173,23,8566.532,0
3379484,15:13:00,15:13:00,13075,24,9484.947,0
3379484,15:14:00,15:14:00,12696,25,9707.097,0
3379484,15:14:00,15:14:00,12697,26,9844.991,0
3379484,15:14:00,15:14:00,12698,27,10016.162,0
3379484,15:15:00,15:15:00,12700,28,10174.6045,0
3379484,15:15:00,15:15:00,12701,29,10330.283,0
3379484,15:16:00,15:16:00,14330,30,10660.774,
3379485,15:37:00,15:37:00,16425,1,0,
3379485,15:37:00,15:37:00,13029,2,74.40031,0
3379485,15:37:00,15:37:00,13030,3,273.45856,0
3379485,15:37:00,15:37:00,13033,4,448.28186,0
3379485,15:38:00,15:38:00,13034,5,639.3591,0
3379485,15:38:00,15:38:00,13035,6,916.8397,0
3379485,15:38:00,15:38:00,13036,7,1003.2857,0
3379485,15:39:00,15:39:00,13038,8,1416.3484,0
3379485,15:41:00,15:41:00,16167,9,2087.4832,0
3379485,15:41:00,15:41:00,16445,10,2382.6091,0
3379485,15:42:00,15:42:00,13009,11,2762.785,0
3379485,15:43:00,15:43:00,16181,12,3459.7454,0
3379485,15:44:00,15:44:00,13057,13,3565.6323,
3379485,15:44:00,15:44:00,13058,14,3783.3347,0
3379485,15:44:00,15:44:00,13059,15,4023.2478,0
3379485,15:45:00,15:45:00,13060,16,4362.597,0
3379485,15:45:00,15:45:00,13061,17,4611.319,0
3379485,15:46:00,15:46:00,13062,18,5062.671,0
3379485,15:47:00,15:47:00,14880,19,5441.6357,0
3379485,15:48:00,15:48:00,13067,20,6038.159,0
3379485,15:50:00,15:50:00,13069,21,7362.889,0
3379485,15:51:00,15:51:00,13071,22,8309.784,0
3379485,15:52:00,15:52:00,14173,23,8566.532,0
3379485,15:53:00,15:53:00,13075,24,9484.947,0
3379485,15:54:00,15:54:00,12696,25,9707.097,0
3379485,15:54:00,15:54:00,12697,26,9844.991,0
3379485,15:54:00,15:54:00,12698,27,10016.162,0
3379485,15:55:00,15:55:00,12700,28,10174.6045,0
3379485,15:55:00,15:55:00,12701,29,10330.283,0
3379485,15:56:00,15:56:00,14330,30,10660.774,
3379486,16:17:00,16:17:00,16425,1,0,
3379486,16:17:00,16:17:00,13029,2,74.40031,0
3379486,16:17:00,16:17:00,13030,3,273.45856,0
3379486,16:17:00,16:17:00,13033,4,448.28186,0
3379486,16:18:00,16:18:00,13034,5,639.3591,0
3379486,16:18:00,16:18:00,13035,6,916.8397,0
3379486,16:18:00,16:18:00,13036,7,1003.2857,0
3379486,16:19:00,16:19:00,13038,8,1416.3484,0
3379486,16:21:00,16:21:00,16167,9,2087.4832,0
3379486,16:21:00,16:21:00,16445,10,2382.6091,0
3379486,16:22:00,16:22:00,13009,11,2762.785,0
3379486,16:23:00,16:23:00,16181,12,3459.7454,0
3379486,16:24:00,16:24:00,13057,13,3565.6323,
3379486,16:24:00,16:24:00,13058,14,3783.3347,0
3379486,16:24:00,16:24:00,13059,15,4023.2478,0
3379486,16:25:00,16:25:00,13060,16,4362.597,0
3379486,16:25:00,16:25:00,13061,17,4611.319,0
3379486,16:26:00,16:26:00,13062,18,5062.671,0
3379486,16:27:00,16:27:00,14880,19,5441.6357,0
3379486,16:28:00,16:28:00,13067,20,6038.159,0
3379486,16:30:00,16:30:00,13069,21,7362.889,0
3379486,16:31:00,16:31:00,13071,22,8309.784,0
3379486,16:32:00,16:32:00,14173,23,8566.532,0
3379486,16:33:00,16:33:00,13075,24,9484.947,0
3379486,16:34:00,16:34:00,12696,25,9707.097,0
3379486,16:34:00,16:34:00,12697,26,9844.991,0
3379486,16:34:00,16:34:00,12698,27,10016.162,0
3379486,16:35:00,16:35:00,12700,28,10174.6045,0
3379486,16:35:00,16:35:00,12701,29,10330.283,0
3379486,16:36:00,16:36:00,14330,30,10660.774,
3379487,16:57:00,16:57:00,16425,1,0,
3379487,16:57:00,16:57:00,13029,2,74.40031,0
3379487,16:57:00,16:57:00,13030,3,273.45856,0
3379487,16:57:00,16:57:00,13033,4,448.28186,0
3379487,16:58:00,16:58:00,13034,5,639.3591,0
3379487,16:58:00,16:58:00,13035,6,916.8397,0
3379487,16:58:00,16:58:00,13036,7,1003.2857,0
3379487,16:59:00,16:59:00,13038,8,1416.3484,0
3379487,17:01:00,17:01:00,16167,9,2087.4832,0
3379487,17:01:00,17:01:00,16445,10,2382.6091,0
3379487,17:02:00,17:02:00,13009,11,2762.785,0
3379487,17:03:00,17:03:00,16181,12,3459.7454,0
3379487,17:04:00,17:04:00,13057,13,3565.6323,
3379487,17:04:00,17:04:00,13058,14,3783.3347,0
3379487,17:04:00,17:04:00,13059,15,4023.2478,0
3379487,17:05:00,17:05:00,13060,16,4362.597,0
3379487,17:05:00,17:05:00,13061,17,4611.319,0
3379487,17:06:00,17:06:00,13062,18,5062.671,0
3379487,17:07:00,17:07:00,14880,19,5441.6357,0
3379487,17:08:00,17:08:00,13067,20,6038.159,0
3379487,17:10:00,17:10:00,13069,21,7362.889,0
3379487,17:11:00,17:11:00,13071,22,8309.784,0
3379487,17:12:00,17:12:00,14173,23,8566.532,0
3379487,17:13:00,17:13:00,13075,24,9484.947,0
3379487,17:14:00,17:14:00,12696,25,9707.097,0
3379487,17:14:00,17:14:00,12697,26,9844.991,0
3379487,17:14:00,17:14:00,12698,27,10016.162,0
3379487,17:15:00,17:15:00,12700,28,10174.6045,0
3379487,17:15:00,17:15:00,12701,29,10330.283,0
3379487,17:16:00,17:16:00,14330,30,10660.774,
3379488,17:37:00,17:37:00,16425,1,0,
3379488,17:37:00,17:37:00,13029,2,74.40031,0
3379488,17:37:00,17:37:00,13030,3,273.45856,0
3379488,17:37:00,17:37:00,13033,4,448.28186,0
3379488,17:38:00,17:38:00,13034,5,639.3591,0
3379488,17:38:00,17:38:00,13035,6,916.8397,0
3379488,17:38:00,17:38:00,13036,7,1003.2857,0
3379488,17:39:00,17:39:00,13038,8,1416.3484,0
3379488,17:41:00,17:41:00,16167,9,2087.4832,0
3379488,17:41:00,17:41:00,16445,10,2382.6091,0
3379488,17:42:00,17:42:00,13009,11,2762.785,0
3379488,17:43:00,17:43:00,16181,12,3459.7454,0
3379488,17:44:00,17:44:00,13057,13,3565.6323,
3379488,17:44:00,17:44:00,13058,14,3783.3347,0
3379488,17:44:00,17:44:00,13059,15,4023.2478,0
3379488,17:45:00,17:45:00,13060,16,4362.597,0
3379488,17:45:00,17:45:00,13061,17,4611.319,0
3379488,17:46:00,17:46:00,13062,18,5062.671,0
3379488,17:47:00,17:47:00,14880,19,5441.6357,0
3379488,17:48:00,17:48:00,13067,20,6038.159,0
3379488,17:50:00,17:50:00,13069,21,7362.889,0
3379488,17:51:00,17:51:00,13071,22,8309.784,0
3379488,17:52:00,17:52:00,14173,23,8566.532,0
3379488,17:53:00,17:53:00,13075,24,9484.947,0
3379488,17:54:00,17:54:00,12696,25,9707.097,0
3379488,17:54:00,17:54:00,12697,26,9844.991,0
3379488,17:54:00,17:54:00,12698,27,10016.162,0
3379488,17:55:00,17:55:00,12700,28,10174.6045,0
3379488,17:55:00,17:55:00,12701,29,10330.283,0
3379488,17:56:00,17:56:00,14330,30,10660.774,
3379489,06:37:00,06:37:00,16425,1,0,
3379489,06:37:00,06:37:00,13029,2,74.40031,0
3379489,06:37:00,06:37:00,13030,3,273.45856,0
3379489,06:37:00,06:37:00,13033,4,448.28186,0
3379489,06:38:00,06:38:00,13034,5,639.3591,0
3379489,06:38:00,06:38:00,13035,6,916.8397,0
3379489,06:38:00,06:38:00,13036,7,1003.2857,0
3379489,06:39:00,06:39:00,13038,8,1416.3484,0
3379489,06:41:00,06:41:00,16167,9,2087.4832,0
3379489,06:41:00,06:41:00,16445,10,2382.6091,0
3379489,06:42:00,06:42:00,13009,11,2762.785,0
3379489,06:43:00,06:43:00,16181,12,3459.7454,0
3379489,06:44:00,06:44:00,13057,13,3565.6323,
3379489,06:44:00,06:44:00,13058,14,3783.3347,0
3379489,06:44:00,06:44:00,13059,15,4023.2478,0
3379489,06:45:00,06:45:00,13060,16,4362.597,0
3379489,06:45:00,06:45:00,13061,17,4611.319,0
3379489,06:46:00,06:46:00,13062,18,5062.671,0
3379489,06:47:00,06:47:00,14880,19,5441.6357,0
3379489,06:48:00,06:48:00,13067,20,6038.159,0
3379489,06:50:00,06:50:00,13069,21,7362.889,0
3379489,06:51:00,06:51:00,13071,22,8309.784,0
3379489,06:52:00,06:52:00,14173,23,8566.532,0
3379489,06:53:00,06:53:00,13075,24,9484.947,0
3379489,06:54:00,06:54:00,12696,25,9707.097,0
3379489,06:54:00,06:54:00,12697,26,9844.991,0
3379489,06:54:00,06:54:00,12698,27,10016.162,0
3379489,06:55:00,06:55:00,12700,28,10174.6045,0
3379489,06:55:00,06:55:00,12701,29,10330.283,0
3379489,06:56:00,06:56:00,14330,30,10660.774,
3379490,07:17:00,07:17:00,16425,1,0,
3379490,07:17:00,07:17:00,13029,2,74.40031,0
3379490,07:17:00,07:17:00,13030,3,273.45856,0
3379490,07:17:00,07:17:00,13033,4,448.28186,0
3379490,07:18:00,07:18:00,13034,5,639.3591,0
3379490,07:18:00,07:18:00,13035,6,916.8397,0
3379490,07:18:00,07:18:00,13036,7,1003.2857,0
3379490,07:19:00,07:19:00,13038,8,1416.3484,0
3379490,07:21:00,07:21:00,16167,9,2087.4832,0
3379490,07:21:00,07:21:00,16445,10,2382.6091,0
3379490,07:22:00,07:22:00,13009,11,2762.785,0
3379490,07:23:00,07:23:00,16181,12,3459.7454,0
3379490,07:24:00,07:24:00,13057,13,3565.6323,
3379490,07:24:00,07:24:00,13058,14,3783.3347,0
3379490,07:24:00,07:24:00,13059,15,4023.2478,0
3379490,07:25:00,07:25:00,13060,16,4362.597,0
3379490,07:25:00,07:25:00,13061,17,4611.319,0
3379490,07:26:00,07:26:00,13062,18,5062.671,0
3379490,07:27:00,07:27:00,14880,19,5441.6357,0
3379490,07:28:00,07:28:00,13067,20,6038.159,0
3379490,07:30:00,07:30:00,13069,21,7362.889,0
3379490,07:31:00,07:31:00,13071,22,8309.784,0
3379490,07:32:00,07:32:00,14173,23,8566.532,0
3379490,07:33:00,07:33:00,13075,24,9484.947,0
3379490,07:34:00,07:34:00,12696,25,9707.097,0
3379490,07:34:00,07:34:00,12697,26,9844.991,0
3379490,07:34:00,07:34:00,12698,27,10016.162,0
3379490,07:35:00,07:35:00,12700,28,10174.6045,0
3379490,07:35:00,07:35:00,12701,29,10330.283,0
3379490,07:36:00,07:36:00,14330,30,10660.774,
3379491,07:57:00,07:57:00,16425,1,0,
3379491,07:57:00,07:57:00,13029,2,74.40031,0
3379491,07:57:00,07:57:00,13030,3,273.45856,0
3379491,07:57:00,07:57:00,13033,4,448.28186,0
3379491,07:58:00,07:58:00,13034,5,639.3591,0
3379491,07:58:00,07:58:00,13035,6,916.8397,0
3379491,07:58:00,07:58:00,13036,7,1003.2857,0
3379491,07:59:00,07:59:00,13038,8,1416.3484,0
3379491,08:01:00,08:01:00,16167,9,2087.4832,0
3379491,08:01:00,08:01:00,16445,10,2382.6091,0
3379491,08:02:00,08:02:00,13009,11,2762.785,0
3379491,08:03:00,08:03:00,16181,12,3459.7454,0
3379491,08:04:00,08:04:00,13057,13,3565.6323,
3379491,08:04:00,08:04:00,13058,14,3783.3347,0
3379491,08:04:00,08:04:00,13059,15,4023.2478,0
3379491,08:05:00,08:05:00,13060,16,4362.597,0
3379491,08:05:00,08:05:00,13061,17,4611.319,0
3379491,08:06:00,08:06:00,13062,18,5062.671,0
3379491,08:07:00,08:07:00,14880,19,5441.6357,0
3379491,08:08:00,08:08:00,13067,20,6038.159,0
3379491,08:10:00,08:10:00,13069,21,7362.889,0
3379491,08:11:00,08:11:00,13071,22,8309.784,0
3379491,08:12:00,08:12:00,14173,23,8566.532,0
3379491,08:13:00,08:13:00,13075,24,9484.947,0
3379491,08:14:00,08:14:00,12696,25,9707.097,0
3379491,08:14:00,08:14:00,12697,26,9844.991,0
3379491,08:14:00,08:14:00,12698,27,10016.162,0
3379491,08:15:00,08:15:00,12700,28,10174.6045,0
3379491,08:15:00,08:15:00,12701,29,10330.283,0
3379491,08:16:00,08:16:00,14330,30,10660.774,
3379492,08:37:00,08:37:00,16425,1,0,
3379492,08:37:00,08:37:00,13029,2,74.40031,0
3379492,08:37:00,08:37:00,13030,3,273.45856,0
3379492,08:37:00,08:37:00,13033,4,448.28186,0
3379492,08:38:00,08:38:00,13034,5,639.3591,0
3379492,08:38:00,08:38:00,13035,6,916.8397,0
3379492,08:38:00,08:38:00,13036,7,1003.2857,0
3379492,08:39:00,08:39:00,13038,8,1416.3484,0
3379492,08:41:00,08:41:00,16167,9,2087.4832,0
3379492,08:41:00,08:41:00,16445,10,2382.6091,0
3379492,08:42:00,08:42:00,13009,11,2762.785,0
3379492,08:43:00,08:43:00,16181,12,3459.7454,0
3379492,08:44:00,08:44:00,13057,13,3565.6323,
3379492,08:44:00,08:44:00,13058,14,3783.3347,0
3379492,08:44:00,08:44:00,13059,15,4023.2478,0
3379492,08:45:00,08:45:00,13060,16,4362.597,0
3379492,08:45:00,08:45:00,13061,17,4611.319,0
3379492,08:46:00,08:46:00,13062,18,5062.671,0
3379492,08:47:00,08:47:00,14880,19,5441.6357,0
3379492,08:48:00,08:48:00,13067,20,6038.159,0
3379492,08:50:00,08:50:00,13069,21,7362.889,0
3379492,08:51:00,08:51:00,13071,22,8309.784,0
3379492,08:52:00,08:52:00,14173,23,8566.532,0
3379492,08:53:00,08:53:00,13075,24,9484.947,0
3379492,08:54:00,08:54:00,12696,25,9707.097,0
3379492,08:54:00,08:54:00,12697,26,9844.991,0
3379492,08:54:00,08:54:00,12698,27,10016.162,0
3379492,08:55:00,08:55:00,12700,28,10174.6045,0
3379492,08:55:00,08:55:00,12701,29,10330.283,0
3379492,08:56:00,08:56:00,14330,30,10660.774,
3379493,09:17:00,09:17:00,16425,1,0,
3379493,09:17:00,09:17:00,13029,2,74.40031,0
3379493,09:17:00,09:17:00,13030,3,273.45856,0
3379493,09:17:00,09:17:00,13033,4,448.28186,0
3379493,09:18:00,09:18:00,13034,5,639.3591,0
3379493,09:18:00,09:18:00,13035,6,916.8397,0
3379493,09:18:00,09:18:00,13036,7,1003.2857,0
3379493,09:19:00,09:19:00,13038,8,1416.3484,0
3379493,09:21:00,09:21:00,16167,9,2087.4832,0
3379493,09:21:00,09:21:00,16445,10,2382.6091,0
3379493,09:22:00,09:22:00,13009,11,2762.785,0
3379493,09:23:00,09:23:00,16181,12,3459.7454,0
3379493,09:24:00,09:24:00,13057,13,3565.6323,
3379493,09:24:00,09:24:00,13058,14,3783.3347,0
3379493,09:24:00,09:24:00,13059,15,4023.2478,0
3379493,09:25:00,09:25:00,13060,16,4362.597,0
3379493,09:25:00,09:25:00,13061,17,4611.319,0
3379493,09:26:00,09:26:00,13062,18,5062.671,0
3379493,09:27:00,09:27:00,14880,19,5441.6357,0
3379493,09:28:00,09:28:00,13067,20,6038.159,0
3379493,09:30:00,09:30:00,13069,21,7362.889,0
3379493,09:31:00,09:31:00,13071,22,8309.784,0
3379493,09:32:00,09:32:00,14173,23,8566.532,0
3379493,09:33:00,09:33:00,13075,24,9484.947,0
3379493,09:34:00,09:34:00,12696,25,9707.097,0
3379493,09:34:00,09:34:00,12697,26,9844.991,0
3379493,09:34:00,09:34:00,12698,27,10016.162,0
3379493,09:35:00,09:35:00,12700,28,10174.6045,0
3379493,09:35:00,09:35:00,12701,29,10330.283,0
3379493,09:36:00,09:36:00,14330,30,10660.774,
3379494,09:57:00,09:57:00,16425,1,0,
3379494,09:57:00,09:57:00,13029,2,74.40031,0
3379494,09:57:00,09:57:00,13030,3,273.45856,0
3379494,09:57:00,09:57:00,13033,4,448.28186,0
3379494,09:58:00,09:58:00,13034,5,639.3591,0
3379494,09:58:00,09:58:00,13035,6,916.8397,0
3379494,09:58:00,09:58:00,13036,7,1003.2857,0
3379494,09:59:00,09:59:00,13038,8,1416.3484,0
3379494,10:01:00,10:01:00,16167,9,2087.4832,0
3379494,10:01:00,10:01:00,16445,10,2382.6091,0
3379494,10:02:00,10:02:00,13009,11,2762.785,0
3379494,10:03:00,10:03:00,16181,12,3459.7454,0
3379494,10:04:00,10:04:00,13057,13,3565.6323,
3379494,10:04:00,10:04:00,13058,14,3783.3347,0
3379494,10:04:00,10:04:00,13059,15,4023.2478,0
3379494,10:05:00,10:05:00,13060,16,4362.597,0
3379494,10:05:00,10:05:00,13061,17,4611.319,0
3379494,10:06:00,10:06:00,13062,18,5062.671,0
3379494,10:07:00,10:07:00,14880,19,5441.6357,0
3379494,10:08:00,10:08:00,13067,20,6038.159,0
3379494,10:10:00,10:10:00,13069,21,7362.889,0
3379494,10:11:00,10:11:00,13071,22,8309.784,0
3379494,10:12:00,10:12:00,14173,23,8566.532,0
3379494,10:13:00,10:13:00,13075,24,9484.947,0
3379494,10:14:00,10:14:00,12696,25,9707.097,0
3379494,10:14:00,10:14:00,12697,26,9844.991,0
3379494,10:14:00,10:14:00,12698,27,10016.162,0
3379494,10:15:00,10:15:00,12700,28,10174.6045,0
3379494,10:15:00,10:15:00,12701,29,10330.283,0
3379494,10:16:00,10:16:00,14330,30,10660.774,
3379495,10:37:00,10:37:00,16425,1,0,
3379495,10:37:00,10:37:00,13029,2,74.40031,0
3379495,10:37:00,10:37:00,13030,3,273.45856,0
3379495,10:37:00,10:37:00,13033,4,448.28186,0
3379495,10:38:00,10:38:00,13034,5,639.3591,0
3379495,10:38:00,10:38:00,13035,6,916.8397,0
3379495,10:38:00,10:38:00,13036,7,1003.2857,0
3379495,10:39:00,10:39:00,13038,8,1416.3484,0
3379495,10:41:00,10:41:00,16167,9,2087.4832,0
3379495,10:41:00,10:41:00,16445,10,2382.6091,0
3379495,10:42:00,10:42:00,13009,11,2762.785,0
3379495,10:43:00,10:43:00,16181,12,3459.7454,0
3379495,10:44:00,10:44:00,13057,13,3565.6323,
3379495,10:44:00,10:44:00,13058,14,3783.3347,0
3379495,10:44:00,10:44:00,13059,15,4023.2478,0
3379495,10:45:00,10:45:00,13060,16,4362.597,0
3379495,10:45:00,10:45:00,13061,17,4611.319,0
3379495,10:46:00,10:46:00,13062,18,5062.671,0
3379495,10:47:00,10:47:00,14880,19,5441.6357,0
3379495,10:48:00,10:48:00,13067,20,6038.159,0
3379495,10:50:00,10:50:00,13069,21,7362.889,0
3379495,10:51:00,10:51:00,13071,22,8309.784,0
3379495,10:52:00,10:52:00,14173,23,8566.532,0
3379495,10:53:00,10:53:00,13075,24,9484.947,0
3379495,10:54:00,10:54:00,12696,25,9707.097,0
3379495,10:54:00,10:54:00,12697,26,9844.991,0
3379495,10:54:00,10:54:00,12698,27,10016.162,0
3379495,10:55:00,10:55:00,12700,28,10174.6045,0
3379495,10:55:00,10:55:00,12701,29,10330.283,0
3379495,10:56:00,10:56:00,14330,30,10660.774,
3379496,11:17:00,11:17:00,16425,1,0,
3379496,11:17:00,11:17:00,13029,2,74.40031,0
3379496,11:17:00,11:17:00,13030,3,273.45856,0
3379496,11:17:00,11:17:00,13033,4,448.28186,0
3379496,11:18:00,11:18:00,13034,5,639.3591,0
3379496,11:18:00,11:18:00,13035,6,916.8397,0
3379496,11:18:00,11:18:00,13036,7,1003.2857,0
3379496,11:19:00,11:19:00,13038,8,1416.3484,0
3379496,11:21:00,11:21:00,16167,9,2087.4832,0
3379496,11:21:00,11:21:00,16445,10,2382.6091,0
3379496,11:22:00,11:22:00,13009,11,2762.785,0
3379496,11:23:00,11:23:00,16181,12,3459.7454,0
3379496,11:24:00,11:24:00,13057,13,3565.6323,
3379496,11:24:00,11:24:00,13058,14,3783.3347,0
3379496,11:24:00,11:24:00,13059,15,4023.2478,0
3379496,11:25:00,11:25:00,13060,16,4362.597,0
3379496,11:25:00,11:25:00,13061,17,4611.319,0
3379496,11:26:00,11:26:00,13062,18,5062.671,0
3379496,11:27:00,11:27:00,14880,19,5441.6357,0
3379496,11:28:00,11:28:00,13067,20,6038.159,0
3379496,11:30:00,11:30:00,13069,21,7362.889,0
3379496,11:31:00,11:31:00,13071,22,8309.784,0
3379496,11:32:00,11:32:00,14173,23,8566.532,0
3379496,11:33:00,11:33:00,13075,24,9484.947,0
3379496,11:34:00,11:34:00,12696,25,9707.097,0
3379496,11:34:00,11:34:00,12697,26,9844.991,0
3379496,11:34:00,11:34:00,12698,27,10016.162,0
3379496,11:35:00,11:35:00,12700,28,10174.6045,0
3379496,11:35:00,11:35:00,12701,29,10330.283,0
3379496,11:36:00,11:36:00,14330,30,10660.774,
3379497,11:57:00,11:57:00,16425,1,0,
3379497,11:57:00,11:57:00,13029,2,74.40031,0
3379497,11:57:00,11:57:00,13030,3,273.45856,0
3379497,11:57:00,11:57:00,13033,4,448.28186,0
3379497,11:58:00,11:58:00,13034,5,639.3591,0
3379497,11:58:00,11:58:00,13035,6,916.8397,0
3379497,11:58:00,11:58:00,13036,7,1003.2857,0
3379497,11:59:00,11:59:00,13038,8,1416.3484,0
3379497,12:01:00,12:01:00,16167,9,2087.4832,0
3379497,12:01:00,12:01:00,16445,10,2382.6091,0
3379497,12:02:00,12:02:00,13009,11,2762.785,0
3379497,12:03:00,12:03:00,16181,12,3459.7454,0
3379497,12:04:00,12:04:00,13057,13,3565.6323,
3379497,12:04:00,12:04:00,13058,14,3783.3347,0
3379497,12:04:00,12:04:00,13059,15,4023.2478,0
3379497,12:05:00,12:05:00,13060,16,4362.597,0
3379497,12:05:00,12:05:00,13061,17,4611.319,0
3379497,12:06:00,12:06:00,13062,18,5062.671,0
3379497,12:07:00,12:07:00,14880,19,5441.6357,0
3379497,12:08:00,12:08:00,13067,20,6038.159,0
3379497,12:10:00,12:10:00,13069,21,7362.889,0
3379497,12:11:00,12:11:00,13071,22,8309.784,0
3379497,12:12:00,12:12:00,14173,23,8566.532,0
3379497,12:13:00,12:13:00,13075,24,9484.947,0
3379497,12:14:00,12:14:00,12696,25,9707.097,0
3379497,12:14:00,12:14:00,12697,26,9844.991,0
3379497,12:14:00,12:14:00,12698,27,10016.162,0
3379497,12:15:00,12:15:00,12700,28,10174.6045,0
3379497,12:15:00,12:15:00,12701,29,10330.283,0
3379497,12:16:00,12:16:00,14330,30,10660.774,
3379498,12:37:00,12:37:00,16425,1,0,
3379498,12:37:00,12:37:00,13029,2,74.40031,0
3379498,12:37:00,12:37:00,13030,3,273.45856,0
3379498,12:37:00,12:37:00,13033,4,448.28186,0
3379498,12:38:00,12:38:00,13034,5,639.3591,0
3379498,12:38:00,12:38:00,13035,6,916.8397,0
3379498,12:38:00,12:38:00,13036,7,1003.2857,0
3379498,12:39:00,12:39:00,13038,8,1416.3484,0
3379498,12:41:00,12:41:00,16167,9,2087.4832,0
3379498,12:41:00,12:41:00,16445,10,2382.6091,0
3379498,12:42:00,12:42:00,13009,11,2762.785,0
3379498,12:43:00,12:43:00,16181,12,3459.7454,0
3379498,12:44:00,12:44:00,13057,13,3565.6323,
3379498,12:44:00,12:44:00,13058,14,3783.3347,0
3379498,12:44:00,12:44:00,13059,15,4023.2478,0
3379498,12:45:00,12:45:00,13060,16,4362.597,0
3379498,12:45:00,12:45:00,13061,17,4611.319,0
3379498,12:46:00,12:46:00,13062,18,5062.671,0
3379498,12:47:00,12:47:00,14880,19,5441.6357,0
3379498,12:48:00,12:48:00,13067,20,6038.159,0
3379498,12:50:00,12:50:00,13069,21,7362.889,0
3379498,12:51:00,12:51:00,13071,22,8309.784,0
3379498,12:52:00,12:52:00,14173,23,8566.532,0
3379498,12:53:00,12:53:00,13075,24,9484.947,0
3379498,12:54:00,12:54:00,12696,25,9707.097,0
3379498,12:54:00,12:54:00,12697,26,9844.991,0
3379498,12:54:00,12:54:00,12698,27,10016.162,0
3379498,12:55:00,12:55:00,12700,28,10174.6045,0
3379498,12:55:00,12:55:00,12701,29,10330.283,0
3379498,12:56:00,12:56:00,14330,30,10660.774,
3379499,13:17:00,13:17:00,16425,1,0,
3379499,13:17:00,13:17:00,13029,2,74.40031,0
3379499,13:17:00,13:17:00,13030,3,273.45856,0
3379499,13:17:00,13:17:00,13033,4,448.28186,0
3379499,13:18:00,13:18:00,13034,5,639.3591,0
3379499,13:18:00,13:18:00,13035,6,916.8397,0
3379499,13:18:00,13:18:00,13036,7,1003.2857,0
3379499,13:19:00,13:19:00,13038,8,1416.3484,0
3379499,13:21:00,13:21:00,16167,9,2087.4832,0
3379499,13:21:00,13:21:00,16445,10,2382.6091,0
3379499,13:22:00,13:22:00,13009,11,2762.785,0
3379499,13:23:00,13:23:00,16181,12,3459.7454,0
3379499,13:24:00,13:24:00,13057,13,3565.6323,
3379499,13:24:00,13:24:00,13058,14,3783.3347,0
3379499,13:24:00,13:24:00,13059,15,4023.2478,0
3379499,13:25:00,13:25:00,13060,16,4362.597,0
3379499,13:25:00,13:25:00,13061,17,4611.319,0
3379499,13:26:00,13:26:00,13062,18,5062.671,0
3379499,13:27:00,13:27:00,14880,19,5441.6357,0
3379499,13:28:00,13:28:00,13067,20,6038.159,0
3379499,13:30:00,13:30:00,13069,21,7362.889,0
3379499,13:31:00,13:31:00,13071,22,8309.784,0
3379499,13:32:00,13:32:00,14173,23,8566.532,0
3379499,13:33:00,13:33:00,13075,24,9484.947,0
3379499,13:34:00,13:34:00,12696,25,9707.097,0
3379499,13:34:00,13:34:00,12697,26,9844.991,0
3379499,13:34:00,13:34:00,12698,27,10016.162,0
3379499,13:35:00,13:35:00,12700,28,10174.6045,0
3379499,13:35:00,13:35:00,12701,29,10330.283,0
3379499,13:36:00,13:36:00,14330,30,10660.774,
3379500,13:57:00,13:57:00,16425,1,0,
3379500,13:57:00,13:57:00,13029,2,74.40031,0
3379500,13:57:00,13:57:00,13030,3,273.45856,0
3379500,13:57:00,13:57:00,13033,4,448.28186,0
3379500,13:58:00,13:58:00,13034,5,639.3591,0
3379500,13:58:00,13:58:00,13035,6,916.8397,0
3379500,13:58:00,13:58:00,13036,7,1003.2857,0
3379500,13:59:00,13:59:00,13038,8,1416.3484,0
3379500,14:01:00,14:01:00,16167,9,2087.4832,0
3379500,14:01:00,14:01:00,16445,10,2382.6091,0
3379500,14:02:00,14:02:00,13009,11,2762.785,0
3379500,14:03:00,14:03:00,16181,12,3459.7454,0
3379500,14:04:00,14:04:00,13057,13,3565.6323,
3379500,14:04:00,14:04:00,13058,14,3783.3347,0
3379500,14:04:00,14:04:00,13059,15,4023.2478,0
3379500,14:05:00,14:05:00,13060,16,4362.597,0
3379500,14:05:00,14:05:00,13061,17,4611.319,0
3379500,14:06:00,14:06:00,13062,18,5062.671,0
3379500,14:07:00,14:07:00,14880,19,5441.6357,0
3379500,14:08:00,14:08:00,13067,20,6038.159,0
3379500,14:10:00,14:10:00,13069,21,7362.889,0
3379500,14:11:00,14:11:00,13071,22,8309.784,0
3379500,14:12:00,14:12:00,14173,23,8566.532,0
3379500,14:13:00,14:13:00,13075,24,9484.947,0
3379500,14:14:00,14:14:00,12696,25,9707.097,0
3379500,14:14:00,14:14:00,12697,26,9844.991,0
3379500,14:14:00,14:14:00,12698,27,10016.162,0
3379500,14:15:00,14:15:00,12700,28,10174.6045,0
3379500,14:15:00,14:15:00,12701,29,10330.283,0
3379500,14:16:00,14:16:00,14330,30,10660.774,
3379501,14:37:00,14:37:00,16425,1,0,
3379501,14:37:00,14:37:00,13029,2,74.40031,0
3379501,14:37:00,14:37:00,13030,3,273.45856,0
3379501,14:37:00,14:37:00,13033,4,448.28186,0
3379501,14:38:00,14:38:00,13034,5,639.3591,0
3379501,14:38:00,14:38:00,13035,6,916.8397,0
3379501,14:38:00,14:38:00,13036,7,1003.2857,0
3379501,14:39:00,14:39:00,13038,8,1416.3484,0
3379501,14:41:00,14:41:00,16167,9,2087.4832,0
3379501,14:41:00,14:41:00,16445,10,2382.6091,0
3379501,14:42:00,14:42:00,13009,11,2762.785,0
3379501,14:43:00,14:43:00,16181,12,3459.7454,0
3379501,14:44:00,14:44:00,13057,13,3565.6323,
3379501,14:44:00,14:44:00,13058,14,3783.3347,0
3379501,14:44:00,14:44:00,13059,15,4023.2478,0
3379501,14:45:00,14:45:00,13060,16,4362.597,0
3379501,14:45:00,14:45:00,13061,17,4611.319,0
3379501,14:46:00,14:46:00,13062,18,5062.671,0
3379501,14:47:00,14:47:00,14880,19,5441.6357,0
3379501,14:48:00,14:48:00,13067,20,6038.159,0
3379501,14:50:00,14:50:00,13069,21,7362.889,0
3379501,14:51:00,14:51:00,13071,22,8309.784,0
3379501,14:52:00,14:52:00,14173,23,8566.532,0
3379501,14:53:00,14:53:00,13075,24,9484.947,0
3379501,14:54:00,14:54:00,12696,25,9707.097,0
3379501,14:54:00,14:54:00,12697,26,9844.991,0
3379501,14:54:00,14:54:00,12698,27,10016.162,0
3379501,14:55:00,14:55:00,12700,28,10174.6045,0
3379501,14:55:00,14:55:00,12701,29,10330.283,0
3379501,14:56:00,14:56:00,14330,30,10660.774,
3379502,15:17:00,15:17:00,16425,1,0,
3379502,15:17:00,15:17:00,13029,2,74.40031,0
3379502,15:17:00,15:17:00,13030,3,273.45856,0
3379502,15:17:00,15:17:00,13033,4,448.28186,0
3379502,15:18:00,15:18:00,13034,5,639.3591,0
3379502,15:18:00,15:18:00,13035,6,916.8397,0
3379502,15:18:00,15:18:00,13036,7,1003.2857,0
3379502,15:19:00,15:19:00,13038,8,1416.3484,0
3379502,15:21:00,15:21:00,16167,9,2087.4832,0
3379502,15:21:00,15:21:00,16445,10,2382.6091,0
3379502,15:22:00,15:22:00,13009,11,2762.785,0
3379502,15:23:00,15:23:00,16181,12,3459.7454,0
3379502,15:24:00,15:24:00,13057,13,3565.6323,
3379502,15:24:00,15:24:00,13058,14,3783.3347,0
3379502,15:24:00,15:24:00,13059,15,4023.2478,0
3379502,15:25:00,15:25:00,13060,16,4362.597,0
3379502,15:25:00,15:25:00,13061,17,4611.319,0
3379502,15:26:00,15:26:00,13062,18,5062.671,0
3379502,15:27:00,15:27:00,14880,19,5441.6357,0
3379502,15:28:00,15:28:00,13067,20,6038.159,0
3379502,15:30:00,15:30:00,13069,21,7362.889,0
3379502,15:31:00,15:31:00,13071,22,8309.784,0
3379502,15:32:00,15:32:00,14173,23,8566.532,0
3379502,15:33:00,15:33:00,13075,24,9484.947,0
3379502,15:34:00,15:34:00,12696,25,9707.097,0
3379502,15:34:00,15:34:00,12697,26,9844.991,0
3379502,15:34:00,15:34:00,12698,27,10016.162,0
3379502,15:35:00,15:35:00,12700,28,10174.6045,0
3379502,15:35:00,15:35:00,12701,29,10330.283,0
3379502,15:36:00,15:36:00,14330,30,10660.774,
3379503,15:57:00,15:57:00,16425,1,0,
3379503,15:57:00,15:57:00,13029,2,74.40031,0
3379503,15:57:00,15:57:00,13030,3,273.45856,0
3379503,15:57:00,15:57:00,13033,4,448.28186,0
3379503,15:58:00,15:58:00,13034,5,639.3591,0
3379503,15:58:00,15:58:00,13035,6,916.8397,0
3379503,15:58:00,15:58:00,13036,7,1003.2857,0
3379503,15:59:00,15:59:00,13038,8,1416.3484,0
3379503,16:01:00,16:01:00,16167,9,2087.4832,0
3379503,16:01:00,16:01:00,16445,10,2382.6091,0
3379503,16:02:00,16:02:00,13009,11,2762.785,0
3379503,16:03:00,16:03:00,16181,12,3459.7454,0
3379503,16:04:00,16:04:00,13057,13,3565.6323,
3379503,16:04:00,16:04:00,13058,14,3783.3347,0
3379503,16:04:00,16:04:00,13059,15,4023.2478,0
3379503,16:05:00,16:05:00,13060,16,4362.597,0
3379503,16:05:00,16:05:00,13061,17,4611.319,0
3379503,16:06:00,16:06:00,13062,18,5062.671,0
3379503,16:07:00,16:07:00,14880,19,5441.6357,0
3379503,16:08:00,16:08:00,13067,20,6038.159,0
3379503,16:10:00,16:10:00,13069,21,7362.889,0
3379503,16:11:00,16:11:00,13071,22,8309.784,0
3379503,16:12:00,16:12:00,14173,23,8566.532,0
3379503,16:13:00,16:13:00,13075,24,9484.947,0
3379503,16:14:00,16:14:00,12696,25,9707.097,0
3379503,16:14:00,16:14:00,12697,26,9844.991,0
3379503,16:14:00,16:14:00,12698,27,10016.162,0
3379503,16:15:00,16:15:00,12700,28,10174.6045,0
3379503,16:15:00,16:15:00,12701,29,10330.283,0
3379503,16:16:00,16:16:00,14330,30,10660.774,
3379504,16:37:00,16:37:00,16425,1,0,
3379504,16:37:00,16:37:00,13029,2,74.40031,0
3379504,16:37:00,16:37:00,13030,3,273.45856,0
3379504,16:37:00,16:37:00,13033,4,448.28186,0
3379504,16:38:00,16:38:00,13034,5,639.3591,0
3379504,16:38:00,16:38:00,13035,6,916.8397,0
3379504,16:38:00,16:38:00,13036,7,1003.2857,0
3379504,16:39:00,16:39:00,13038,8,1416.3484,0
3379504,16:41:00,16:41:00,16167,9,2087.4832,0
3379504,16:41:00,16:41:00,16445,10,2382.6091,0
3379504,16:42:00,16:42:00,13009,11,2762.785,0
3379504,16:43:00,16:43:00,16181,12,3459.7454,0
3379504,16:44:00,16:44:00,13057,13,3565.6323,
3379504,16:44:00,16:44:00,13058,14,3783.3347,0
3379504,16:44:00,16:44:00,13059,15,4023.2478,0
3379504,16:45:00,16:45:00,13060,16,4362.597,0
3379504,16:45:00,16:45:00,13061,17,4611.319,0
3379504,16:46:00,16:46:00,13062,18,5062.671,0
3379504,16:47:00,16:47:00,14880,19,5441.6357,0
3379504,16:48:00,16:48:00,13067,20,6038.159,0
3379504,16:50:00,16:50:00,13069,21,7362.889,0
3379504,16:51:00,16:51:00,13071,22,8309.784,0
3379504,16:52:00,16:52:00,14173,23,8566.532,0
3379504,16:53:00,16:53:00,13075,24,9484.947,0
3379504,16:54:00,16:54:00,12696,25,9707.097,0
3379504,16:54:00,16:54:00,12697,26,9844.991,0
3379504,16:54:00,16:54:00,12698,27,10016.162,0
3379504,16:55:00,16:55:00,12700,28,10174.6045,0
3379504,16:55:00,16:55:00,12701,29,10330.283,0
3379504,16:56:00,16:56:00,14330,30,10660.774,
3379505,17:17:00,17:17:00,16425,1,0,
3379505,17:17:00,17:17:00,13029,2,74.40031,0
3379505,17:17:00,17:17:00,13030,3,273.45856,0
3379505,17:17:00,17:17:00,13033,4,448.28186,0
3379505,17:18:00,17:18:00,13034,5,639.3591,0
3379505,17:18:00,17:18:00,13035,6,916.8397,0
3379505,17:18:00,17:18:00,13036,7,1003.2857,0
3379505,17:19:00,17:19:00,13038,8,1416.3484,0
3379505,17:21:00,17:21:00,16167,9,2087.4832,0
3379505,17:21:00,17:21:00,16445,10,2382.6091,0
3379505,17:22:00,17:22:00,13009,11,2762.785,0
3379505,17:23:00,17:23:00,16181,12,3459.7454,0
3379505,17:24:00,17:24:00,13057,13,3565.6323,
3379505,17:24:00,17:24:00,13058,14,3783.3347,0
3379505,17:24:00,17:24:00,13059,15,4023.2478,0
3379505,17:25:00,17:25:00,13060,16,4362.597,0
3379505,17:25:00,17:25:00,13061,17,4611.319,0
3379505,17:26:00,17:26:00,13062,18,5062.671,0
3379505,17:27:00,17:27:00,14880,19,5441.6357,0
3379505,17:28:00,17:28:00,13067,20,6038.159,0
3379505,17:30:00,17:30:00,13069,21,7362.889,0
3379505,17:31:00,17:31:00,13071,22,8309.784,0
3379505,17:32:00,17:32:00,14173,23,8566.532,0
3379505,17:33:00,17:33:00,13075,24,9484.947,0
3379505,17:34:00,17:34:00,12696,25,9707.097,0
3379505,17:34:00,17:34:00,12697,26,9844.991,0
3379505,17:34:00,17:34:00,12698,27,10016.162,0
3379505,17:35:00,17:35:00,12700,28,10174.6045,0
3379505,17:35:00,17:35:00,12701,29,10330.283,0
3379505,17:36:00,17:36:00,14330,30,10660.774,
3379506,18:37:00,18:37:00,16425,1,0,
3379506,18:37:00,18:37:00,13029,2,74.40031,0
3379506,18:37:00,18:37:00,13030,3,273.45856,0
3379506,18:37:00,18:37:00,13033,4,448.28186,0
3379506,18:38:00,18:38:00,13034,5,639.3591,0
3379506,18:38:00,18:38:00,13035,6,916.8397,0
3379506,18:38:00,18:38:00,13036,7,1003.2857,0
3379506,18:39:00,18:39:00,13038,8,1416.3484,0
3379506,18:41:00,18:41:00,16167,9,2087.4832,0
3379506,18:41:00,18:41:00,16445,10,2382.6091,0
3379506,18:42:00,18:42:00,13009,11,2762.785,0
3379506,18:43:00,18:43:00,16181,12,3459.7454,0
3379506,18:44:00,18:44:00,13057,13,3565.6323,
3379506,18:44:00,18:44:00,13058,14,3783.3347,0
3379506,18:44:00,18:44:00,13059,15,4023.2478,0
3379506,18:45:00,18:45:00,13060,16,4362.597,0
3379506,18:45:00,18:45:00,13061,17,4611.319,0
3379506,18:46:00,18:46:00,13062,18,5062.671,0
3379506,18:47:00,18:47:00,14880,19,5441.6357,0
3379506,18:48:00,18:48:00,13067,20,6038.159,0
3379506,18:50:00,18:50:00,13069,21,7362.889,0
3379506,18:51:00,18:51:00,13071,22,8309.784,0
3379506,18:52:00,18:52:00,14173,23,8566.532,0
3379506,18:53:00,18:53:00,13075,24,9484.947,0
3379506,18:54:00,18:54:00,12696,25,9707.097,0
3379506,18:54:00,18:54:00,12697,26,9844.991,0
3379506,18:54:00,18:54:00,12698,27,10016.162,0
3379506,18:55:00,18:55:00,12700,28,10174.6045,0
3379506,18:55:00,18:55:00,12701,29,10330.283,0
3379506,18:56:00,18:56:00,14330,30,10660.774,
3379507,04:37:00,04:37:00,16425,1,0,
3379507,04:37:00,04:37:00,13029,2,74.40031,0
3379507,04:37:00,04:37:00,13030,3,273.45856,0
3379507,04:37:00,04:37:00,13033,4,448.28186,0
3379507,04:38:00,04:38:00,13034,5,639.3591,0
3379507,04:38:00,04:38:00,13035,6,916.8397,0
3379507,04:38:00,04:38:00,13036,7,1003.2857,0
3379507,04:39:00,04:39:00,13038,8,1416.3484,0
3379507,04:41:00,04:41:00,16167,9,2087.4832,0
3379507,04:41:00,04:41:00,16445,10,2382.6091,0
3379507,04:42:00,04:42:00,13009,11,2762.785,0
3379507,04:43:00,04:43:00,16181,12,3459.7454,0
3379507,04:44:00,04:44:00,13057,13,3565.6323,
3379507,04:44:00,04:44:00,13058,14,3783.3347,0
3379507,04:44:00,04:44:00,13059,15,4023.2478,0
3379507,04:45:00,04:45:00,13060,16,4362.597,0
3379507,04:45:00,04:45:00,13061,17,4611.319,0
3379507,04:46:00,04:46:00,13062,18,5062.671,0
3379507,04:47:00,04:47:00,14880,19,5441.6357,0
3379507,04:48:00,04:48:00,13067,20,6038.159,0
3379507,04:50:00,04:50:00,13069,21,7362.889,0
3379507,04:51:00,04:51:00,13071,22,8309.784,0
3379507,04:52:00,04:52:00,14173,23,8566.532,0
3379507,04:53:00,04:53:00,13075,24,9484.947,0
3379507,04:54:00,04:54:00,12696,25,9707.097,0
3379507,04:54:00,04:54:00,12697,26,9844.991,0
3379507,04:54:00,04:54:00,12698,27,10016.162,0
3379507,04:55:00,04:55:00,12700,28,10174.6045,0
3379507,04:55:00,04:55:00,12701,29,10330.283,0
3379507,04:56:00,04:56:00,14330,30,10660.774,
3379508,05:37:00,05:37:00,16425,1,0,
3379508,05:37:00,05:37:00,13029,2,74.40031,0
3379508,05:37:00,05:37:00,13030,3,273.45856,0
3379508,05:37:00,05:37:00,13033,4,448.28186,0
3379508,05:38:00,05:38:00,13034,5,639.3591,0
3379508,05:38:00,05:38:00,13035,6,916.8397,0
3379508,05:38:00,05:38:00,13036,7,1003.2857,0
3379508,05:39:00,05:39:00,13038,8,1416.3484,0
3379508,05:41:00,05:41:00,16167,9,2087.4832,0
3379508,05:41:00,05:41:00,16445,10,2382.6091,0
3379508,05:42:00,05:42:00,13009,11,2762.785,0
3379508,05:43:00,05:43:00,16181,12,3459.7454,0
3379508,05:44:00,05:44:00,13057,13,3565.6323,
3379508,05:44:00,05:44:00,13058,14,3783.3347,0
3379508,05:44:00,05:44:00,13059,15,4023.2478,0
3379508,05:45:00,05:45:00,13060,16,4362.597,0
3379508,05:45:00,05:45:00,13061,17,4611.319,0
3379508,05:46:00,05:46:00,13062,18,5062.671,0
3379508,05:47:00,05:47:00,14880,19,5441.6357,0
3379508,05:48:00,05:48:00,13067,20,6038.159,0
3379508,05:50:00,05:50:00,13069,21,7362.889,0
3379508,05:51:00,05:51:00,13071,22,8309.784,0
3379508,05:52:00,05:52:00,14173,23,8566.532,0
3379508,05:53:00,05:53:00,13075,24,9484.947,0
3379508,05:54:00,05:54:00,12696,25,9707.097,0
3379508,05:54:00,05:54:00,12697,26,9844.991,0
3379508,05:54:00,05:54:00,12698,27,10016.162,0
3379508,05:55:00,05:55:00,12700,28,10174.6045,0
3379508,05:55:00,05:55:00,12701,29,10330.283,0
3379508,05:56:00,05:56:00,14330,30,10660.774,
3379509,17:57:00,17:57:00,16425,1,0,
3379509,17:57:00,17:57:00,13029,2,74.40031,0
3379509,17:57:00,17:57:00,13030,3,273.45856,0
3379509,17:57:00,17:57:00,13033,4,448.28186,0
3379509,17:58:00,17:58:00,13034,5,639.3591,0
3379509,17:58:00,17:58:00,13035,6,916.8397,0
3379509,17:58:00,17:58:00,13036,7,1003.2857,0
3379509,17:59:00,17:59:00,13038,8,1416.3484,0
3379509,18:01:00,18:01:00,16167,9,2087.4832,0
3379509,18:01:00,18:01:00,16445,10,2382.6091,0
3379509,18:02:00,18:02:00,13009,11,2762.785,0
3379509,18:03:00,18:03:00,16181,12,3459.7454,0
3379509,18:04:00,18:04:00,13057,13,3565.6323,
3379509,18:04:00,18:04:00,13058,14,3783.3347,0
3379509,18:04:00,18:04:00,13059,15,4023.2478,0
3379509,18:05:00,18:05:00,13060,16,4362.597,0
3379509,18:05:00,18:05:00,13061,17,4611.319,0
3379509,18:06:00,18:06:00,13062,18,5062.671,0
3379509,18:07:00,18:07:00,14880,19,5441.6357,0
3379509,18:08:00,18:08:00,13067,20,6038.159,0
3379509,18:10:00,18:10:00,13069,21,7362.889,0
3379509,18:11:00,18:11:00,13071,22,8309.784,0
3379509,18:12:00,18:12:00,14173,23,8566.532,0
3379509,18:13:00,18:13:00,13075,24,9484.947,0
3379509,18:14:00,18:14:00,12696,25,9707.097,0
3379509,18:14:00,18:14:00,12697,26,9844.991,0
3379509,18:14:00,18:14:00,12698,27,10016.162,0
3379509,18:15:00,18:15:00,12700,28,10174.6045,0
3379509,18:15:00,18:15:00,12701,29,10330.283,0
3379509,18:16:00,18:16:00,14330,30,10660.774,
3379558,05:17:00,05:17:00,16425,1,0,
3379558,05:17:00,05:17:00,13029,2,74.40031,0
3379558,05:17:00,05:17:00,13030,3,273.45856,0
3379558,05:17:00,05:17:00,13033,4,448.28186,0
3379558,05:18:00,05:18:00,13034,5,639.3591,0
3379558,05:18:00,05:18:00,13035,6,916.8397,0
3379558,05:18:00,05:18:00,13036,7,1003.2857,0
3379558,05:19:00,05:19:00,13038,8,1416.3484,0
3379558,05:21:00,05:21:00,16167,9,2087.4832,0
3379558,05:21:00,05:21:00,16445,10,2382.6091,0
3379558,05:22:00,05:22:00,13009,11,2762.785,0
3379558,05:23:00,05:23:00,16181,12,3459.7454,0
3379558,05:24:00,05:24:00,13057,13,3565.6323,
3379558,05:24:00,05:24:00,13058,14,3783.3347,0
3379558,05:24:00,05:24:00,13059,15,4023.2478,0
3379558,05:25:00,05:25:00,13060,16,4362.597,0
3379558,05:25:00,05:25:00,13061,17,4611.319,0
3379558,05:26:00,05:26:00,13062,18,5062.671,0
3379558,05:27:00,05:27:00,14880,19,5441.6357,0
3379558,05:28:00,05:28:00,13067,20,6038.159,0
3379558,05:30:00,05:30:00,13069,21,7362.889,0
3379558,05:31:00,05:31:00,13071,22,8309.784,0
3379558,05:32:00,05:32:00,14173,23,8566.532,0
3379558,05:33:00,05:33:00,13075,24,9484.947,0
3379558,05:34:00,05:34:00,12696,25,9707.097,0
3379558,05:34:00,05:34:00,12697,26,9844.991,0
3379558,05:34:00,05:34:00,12698,27,10016.162,0
3379558,05:35:00,05:35:00,12700,28,10174.6045,0
3379558,05:35:00,05:35:00,12701,29,10330.283,0
3379558,05:36:00,05:36:00,14330,30,10660.774,
3379559,05:57:00,05:57:00,16425,1,0,
3379559,05:57:00,05:57:00,13029,2,74.40031,0
3379559,05:57:00,05:57:00,13030,3,273.45856,0
3379559,05:57:00,05:57:00,13033,4,448.28186,0
3379559,05:58:00,05:58:00,13034,5,639.3591,0
3379559,05:58:00,05:58:00,13035,6,916.8397,0
3379559,05:58:00,05:58:00,13036,7,1003.2857,0
3379559,05:59:00,05:59:00,13038,8,1416.3484,0
3379559,06:01:00,06:01:00,16167,9,2087.4832,0
3379559,06:01:00,06:01:00,16445,10,2382.6091,0
3379559,06:02:00,06:02:00,13009,11,2762.785,0
3379559,06:03:00,06:03:00,16181,12,3459.7454,0
3379559,06:04:00,06:04:00,13057,13,3565.6323,
3379559,06:04:00,06:04:00,13058,14,3783.3347,0
3379559,06:04:00,06:04:00,13059,15,4023.2478,0
3379559,06:05:00,06:05:00,13060,16,4362.597,0
3379559,06:05:00,06:05:00,13061,17,4611.319,0
3379559,06:06:00,06:06:00,13062,18,5062.671,0
3379559,06:07:00,06:07:00,14880,19,5441.6357,0
3379559,06:08:00,06:08:00,13067,20,6038.159,0
3379559,06:10:00,06:10:00,13069,21,7362.889,0
3379559,06:11:00,06:11:00,13071,22,8309.784,0
3379559,06:12:00,06:12:00,14173,23,8566.532,0
3379559,06:13:00,06:13:00,13075,24,9484.947,0
3379559,06:14:00,06:14:00,12696,25,9707.097,0
3379559,06:14:00,06:14:00,12697,26,9844.991,0
3379559,06:14:00,06:14:00,12698,27,10016.162,0
3379559,06:15:00,06:15:00,12700,28,10174.6045,0
3379559,06:15:00,06:15:00,12701,29,10330.283,0
3379559,06:16:00,06:16:00,14330,30,10660.774,
3379560,24:37:00,24:37:00,16425,1,0,
3379560,24:37:00,24:37:00,13029,2,74.40031,0
3379560,24:37:00,24:37:00,13030,3,273.45856,0
3379560,24:37:00,24:37:00,13033,4,448.28186,0
3379560,24:38:00,24:38:00,13034,5,639.3591,0
3379560,24:38:00,24:38:00,13035,6,916.8397,0
3379560,24:38:00,24:38:00,13036,7,1003.2857,0
3379560,24:39:00,24:39:00,13038,8,1416.3484,0
3379560,24:41:00,24:41:00,16167,9,2087.4832,0
3379560,24:41:00,24:41:00,16445,10,2382.6091,0
3379560,24:42:00,24:42:00,13009,11,2762.785,0
3379560,24:43:00,24:43:00,16181,12,3459.7454,0
3379560,24:44:00,24:44:00,13057,13,3565.6323,
3379560,24:44:00,24:44:00,13058,14,3783.3347,0
3379560,24:44:00,24:44:00,13059,15,4023.2478,0
3379560,24:45:00,24:45:00,13060,16,4362.597,0
3379560,24:45:00,24:45:00,13061,17,4611.319,0
3379560,24:46:00,24:46:00,13062,18,5062.671,0
3379560,24:47:00,24:47:00,14880,19,5441.6357,0
3379560,24:48:00,24:48:00,13067,20,6038.159,0
3379560,24:50:00,24:50:00,13069,21,7362.889,0
3379560,24:51:00,24:51:00,13071,22,8309.784,0
3379560,24:52:00,24:52:00,14173,23,8566.532,0
3379560,24:53:00,24:53:00,13075,24,9484.947,0
3379560,24:54:00,24:54:00,12696,25,9707.097,0
3379560,24:54:00,24:54:00,12697,26,9844.991,0
3379560,24:54:00,24:54:00,12698,27,10016.162,0
3379560,24:55:00,24:55:00,12700,28,10174.6045,0
3379560,24:55:00,24:55:00,12701,29,10330.283,0
3379560,24:56:00,24:56:00,14330,30,10660.774,
3379561,19:17:00,19:17:00,16425,1,0,
3379561,19:17:00,19:17:00,13029,2,74.40031,0
3379561,19:17:00,19:17:00,13030,3,273.45856,0
3379561,19:17:00,19:17:00,13033,4,448.28186,0
3379561,19:18:00,19:18:00,13034,5,639.3591,0
3379561,19:18:00,19:18:00,13035,6,916.8397,0
3379561,19:18:00,19:18:00,13036,7,1003.2857,0
3379561,19:19:00,19:19:00,13038,8,1416.3484,0
3379561,19:21:00,19:21:00,16167,9,2087.4832,0
3379561,19:21:00,19:21:00,16445,10,2382.6091,0
3379561,19:22:00,19:22:00,13009,11,2762.785,0
3379561,19:23:00,19:23:00,16181,12,3459.7454,0
3379561,19:24:00,19:24:00,13057,13,3565.6323,
3379561,19:24:00,19:24:00,13058,14,3783.3347,0
3379561,19:24:00,19:24:00,13059,15,4023.2478,0
3379561,19:25:00,19:25:00,13060,16,4362.597,0
3379561,19:25:00,19:25:00,13061,17,4611.319,0
3379561,19:26:00,19:26:00,13062,18,5062.671,0
3379561,19:27:00,19:27:00,14880,19,5441.6357,0
3379561,19:28:00,19:28:00,13067,20,6038.159,0
3379561,19:30:00,19:30:00,13069,21,7362.889,0
3379561,19:31:00,19:31:00,13071,22,8309.784,0
3379561,19:32:00,19:32:00,14173,23,8566.532,0
3379561,19:33:00,19:33:00,13075,24,9484.947,0
3379561,19:34:00,19:34:00,12696,25,9707.097,0
3379561,19:34:00,19:34:00,12697,26,9844.991,0
3379561,19:34:00,19:34:00,12698,27,10016.162,0
3379561,19:35:00,19:35:00,12700,28,10174.6045,0
3379561,19:35:00,19:35:00,12701,29,10330.283,0
3379561,19:36:00,19:36:00,14330,30,10660.774,
3379562,19:57:00,19:57:00,16425,1,0,
3379562,19:57:00,19:57:00,13029,2,74.40031,0
3379562,19:57:00,19:57:00,13030,3,273.45856,0
3379562,19:57:00,19:57:00,13033,4,448.28186,0
3379562,19:58:00,19:58:00,13034,5,639.3591,0
3379562,19:58:00,19:58:00,13035,6,916.8397,0
3379562,19:58:00,19:58:00,13036,7,1003.2857,0
3379562,19:59:00,19:59:00,13038,8,1416.3484,0
3379562,20:01:00,20:01:00,16167,9,2087.4832,0
3379562,20:01:00,20:01:00,16445,10,2382.6091,0
3379562,20:02:00,20:02:00,13009,11,2762.785,0
3379562,20:03:00,20:03:00,16181,12,3459.7454,0
3379562,20:04:00,20:04:00,13057,13,3565.6323,
3379562,20:04:00,20:04:00,13058,14,3783.3347,0
3379562,20:04:00,20:04:00,13059,15,4023.2478,0
3379562,20:05:00,20:05:00,13060,16,4362.597,0
3379562,20:05:00,20:05:00,13061,17,4611.319,0
3379562,20:06:00,20:06:00,13062,18,5062.671,0
3379562,20:07:00,20:07:00,14880,19,5441.6357,0
3379562,20:08:00,20:08:00,13067,20,6038.159,0
3379562,20:10:00,20:10:00,13069,21,7362.889,0
3379562,20:11:00,20:11:00,13071,22,8309.784,0
3379562,20:12:00,20:12:00,14173,23,8566.532,0
3379562,20:13:00,20:13:00,13075,24,9484.947,0
3379562,20:14:00,20:14:00,12696,25,9707.097,0
3379562,20:14:00,20:14:00,12697,26,9844.991,0
3379562,20:14:00,20:14:00,12698,27,10016.162,0
3379562,20:15:00,20:15:00,12700,28,10174.6045,0
3379562,20:15:00,20:15:00,12701,29,10330.283,0
3379562,20:16:00,20:16:00,14330,30,10660.774,
3379563,20:37:00,20:37:00,16425,1,0,
3379563,20:37:00,20:37:00,13029,2,74.40031,0
3379563,20:37:00,20:37:00,13030,3,273.45856,0
3379563,20:37:00,20:37:00,13033,4,448.28186,0
3379563,20:38:00,20:38:00,13034,5,639.3591,0
3379563,20:38:00,20:38:00,13035,6,916.8397,0
3379563,20:38:00,20:38:00,13036,7,1003.2857,0
3379563,20:39:00,20:39:00,13038,8,1416.3484,0
3379563,20:41:00,20:41:00,16167,9,2087.4832,0
3379563,20:41:00,20:41:00,16445,10,2382.6091,0
3379563,20:42:00,20:42:00,13009,11,2762.785,0
3379563,20:43:00,20:43:00,16181,12,3459.7454,0
3379563,20:44:00,20:44:00,13057,13,3565.6323,
3379563,20:44:00,20:44:00,13058,14,3783.3347,0
3379563,20:44:00,20:44:00,13059,15,4023.2478,0
3379563,20:45:00,20:45:00,13060,16,4362.597,0
3379563,20:45:00,20:45:00,13061,17,4611.319,0
3379563,20:46:00,20:46:00,13062,18,5062.671,0
3379563,20:47:00,20:47:00,14880,19,5441.6357,0
3379563,20:48:00,20:48:00,13067,20,6038.159,0
3379563,20:50:00,20:50:00,13069,21,7362.889,0
3379563,20:51:00,20:51:00,13071,22,8309.784,0
3379563,20:52:00,20:52:00,14173,23,8566.532,0
3379563,20:53:00,20:53:00,13075,24,9484.947,0
3379563,20:54:00,20:54:00,12696,25,9707.097,0
3379563,20:54:00,20:54:00,12697,26,9844.991,0
3379563,20:54:00,20:54:00,12698,27,10016.162,0
3379563,20:55:00,20:55:00,12700,28,10174.6045,0
3379563,20:55:00,20:55:00,12701,29,10330.283,0
3379563,20:56:00,20:56:00,14330,30,10660.774,
3379564,21:17:00,21:17:00,16425,1,0,
3379564,21:17:00,21:17:00,13029,2,74.40031,0
3379564,21:17:00,21:17:00,13030,3,273.45856,0
3379564,21:17:00,21:17:00,13033,4,448.28186,0
3379564,21:18:00,21:18:00,13034,5,639.3591,0
3379564,21:18:00,21:18:00,13035,6,916.8397,0
3379564,21:18:00,21:18:00,13036,7,1003.2857,0
3379564,21:19:00,21:19:00,13038,8,1416.3484,0
3379564,21:21:00,21:21:00,16167,9,2087.4832,0
3379564,21:21:00,21:21:00,16445,10,2382.6091,0
3379564,21:22:00,21:22:00,13009,11,2762.785,0
3379564,21:23:00,21:23:00,16181,12,3459.7454,0
3379564,21:24:00,21:24:00,13057,13,3565.6323,
3379564,21:24:00,21:24:00,13058,14,3783.3347,0
3379564,21:24:00,21:24:00,13059,15,4023.2478,0
3379564,21:25:00,21:25:00,13060,16,4362.597,0
3379564,21:25:00,21:25:00,13061,17,4611.319,0
3379564,21:26:00,21:26:00,13062,18,5062.671,0
3379564,21:27:00,21:27:00,14880,19,5441.6357,0
3379564,21:28:00,21:28:00,13067,20,6038.159,0
3379564,21:30:00,21:30:00,13069,21,7362.889,0
3379564,21:31:00,21:31:00,13071,22,8309.784,0
3379564,21:32:00,21:32:00,14173,23,8566.532,0
3379564,21:33:00,21:33:00,13075,24,9484.947,0
3379564,21:34:00,21:34:00,12696,25,9707.097,0
3379564,21:34:00,21:34:00,12697,26,9844.991,0
3379564,21:34:00,21:34:00,12698,27,10016.162,0
3379564,21:35:00,21:35:00,12700,28,10174.6045,0
3379564,21:35:00,21:35:00,12701,29,10330.283,0
3379564,21:36:00,21:36:00,14330,30,10660.774,
3379565,21:57:00,21:57:00,16425,1,0,
3379565,21:57:00,21:57:00,13029,2,74.40031,0
3379565,21:57:00,21:57:00,13030,3,273.45856,0
3379565,21:57:00,21:57:00,13033,4,448.28186,0
3379565,21:58:00,21:58:00,13034,5,639.3591,0
3379565,21:58:00,21:58:00,13035,6,916.8397,0
3379565,21:58:00,21:58:00,13036,7,1003.2857,0
3379565,21:59:00,21:59:00,13038,8,1416.3484,0
3379565,22:01:00,22:01:00,16167,9,2087.4832,0
3379565,22:01:00,22:01:00,16445,10,2382.6091,0
3379565,22:02:00,22:02:00,13009,11,2762.785,0
3379565,22:03:00,22:03:00,16181,12,3459.7454,0
3379565,22:04:00,22:04:00,13057,13,3565.6323,
3379565,22:04:00,22:04:00,13058,14,3783.3347,0
3379565,22:04:00,22:04:00,13059,15,4023.2478,0
3379565,22:05:00,22:05:00,13060,16,4362.597,0
3379565,22:05:00,22:05:00,13061,17,4611.319,0
3379565,22:06:00,22:06:00,13062,18,5062.671,0
3379565,22:07:00,22:07:00,14880,19,5441.6357,0
3379565,22:08:00,22:08:00,13067,20,6038.159,0
3379565,22:10:00,22:10:00,13069,21,7362.889,0
3379565,22:11:00,22:11:00,13071,22,8309.784,0
3379565,22:12:00,22:12:00,14173,23,8566.532,0
3379565,22:13:00,22:13:00,13075,24,9484.947,0
3379565,22:14:00,22:14:00,12696,25,9707.097,0
3379565,22:14:00,22:14:00,12697,26,9844.991,0
3379565,22:14:00,22:14:00,12698,27,10016.162,0
3379565,22:15:00,22:15:00,12700,28,10174.6045,0
3379565,22:15:00,22:15:00,12701,29,10330.283,0
3379565,22:16:00,22:16:00,14330,30,10660.774,
3379566,22:37:00,22:37:00,16425,1,0,
3379566,22:37:00,22:37:00,13029,2,74.40031,0
3379566,22:37:00,22:37:00,13030,3,273.45856,0
3379566,22:37:00,22:37:00,13033,4,448.28186,0
3379566,22:38:00,22:38:00,13034,5,639.3591,0
3379566,22:38:00,22:38:00,13035,6,916.8397,0
3379566,22:38:00,22:38:00,13036,7,1003.2857,0
3379566,22:39:00,22:39:00,13038,8,1416.3484,0
3379566,22:41:00,22:41:00,16167,9,2087.4832,0
3379566,22:41:00,22:41:00,16445,10,2382.6091,0
3379566,22:42:00,22:42:00,13009,11,2762.785,0
3379566,22:43:00,22:43:00,16181,12,3459.7454,0
3379566,22:44:00,22:44:00,13057,13,3565.6323,
3379566,22:44:00,22:44:00,13058,14,3783.3347,0
3379566,22:44:00,22:44:00,13059,15,4023.2478,0
3379566,22:45:00,22:45:00,13060,16,4362.597,0
3379566,22:45:00,22:45:00,13061,17,4611.319,0
3379566,22:46:00,22:46:00,13062,18,5062.671,0
3379566,22:47:00,22:47:00,14880,19,5441.6357,0
3379566,22:48:00,22:48:00,13067,20,6038.159,0
3379566,22:50:00,22:50:00,13069,21,7362.889,0
3379566,22:51:00,22:51:00,13071,22,8309.784,0
3379566,22:52:00,22:52:00,14173,23,8566.532,0
3379566,22:53:00,22:53:00,13075,24,9484.947,0
3379566,22:54:00,22:54:00,12696,25,9707.097,0
3379566,22:54:00,22:54:00,12697,26,9844.991,0
3379566,22:54:00,22:54:00,12698,27,10016.162,0
3379566,22:55:00,22:55:00,12700,28,10174.6045,0
3379566,22:55:00,22:55:00,12701,29,10330.283,0
3379566,22:56:00,22:56:00,14330,30,10660.774,
3379567,23:17:00,23:17:00,16425,1,0,
3379567,23:17:00,23:17:00,13029,2,74.40031,0
3379567,23:17:00,23:17:00,13030,3,273.45856,0
3379567,23:17:00,23:17:00,13033,4,448.28186,0
3379567,23:18:00,23:18:00,13034,5,639.3591,0
3379567,23:18:00,23:18:00,13035,6,916.8397,0
3379567,23:18:00,23:18:00,13036,7,1003.2857,0
3379567,23:19:00,23:19:00,13038,8,1416.3484,0
3379567,23:21:00,23:21:00,16167,9,2087.4832,0
3379567,23:21:00,23:21:00,16445,10,2382.6091,0
3379567,23:22:00,23:22:00,13009,11,2762.785,0
3379567,23:23:00,23:23:00,16181,12,3459.7454,0
3379567,23:24:00,23:24:00,13057,13,3565.6323,
3379567,23:24:00,23:24:00,13058,14,3783.3347,0
3379567,23:24:00,23:24:00,13059,15,4023.2478,0
3379567,23:25:00,23:25:00,13060,16,4362.597,0
3379567,23:25:00,23:25:00,13061,17,4611.319,0
3379567,23:26:00,23:26:00,13062,18,5062.671,0
3379567,23:27:00,23:27:00,14880,19,5441.6357,0
3379567,23:28:00,23:28:00,13067,20,6038.159,0
3379567,23:30:00,23:30:00,13069,21,7362.889,0
3379567,23:31:00,23:31:00,13071,22,8309.784,0
3379567,23:32:00,23:32:00,14173,23,8566.532,0
3379567,23:33:00,23:33:00,13075,24,9484.947,0
3379567,23:34:00,23:34:00,12696,25,9707.097,0
3379567,23:34:00,23:34:00,12697,26,9844.991,0
3379567,23:34:00,23:34:00,12698,27,10016.162,0
3379567,23:35:00,23:35:00,12700,28,10174.6045,0
3379567,23:35:00,23:35:00,12701,29,10330.283,0
3379567,23:36:00,23:36:00,14330,30,10660.774,
3379568,23:57:00,23:57:00,16425,1,0,
3379568,23:57:00,23:57:00,13029,2,74.40031,0
3379568,23:57:00,23:57:00,13030,3,273.45856,0
3379568,23:57:00,23:57:00,13033,4,448.28186,0
3379568,23:58:00,23:58:00,13034,5,639.3591,0
3379568,23:58:00,23:58:00,13035,6,916.8397,0
3379568,23:58:00,23:58:00,13036,7,1003.2857,0
3379568,23:59:00,23:59:00,13038,8,1416.3484,0
3379568,24:01:00,24:01:00,16167,9,2087.4832,0
3379568,24:01:00,24:01:00,16445,10,2382.6091,0
3379568,24:02:00,24:02:00,13009,11,2762.785,0
3379568,24:03:00,24:03:00,16181,12,3459.7454,0
3379568,24:04:00,24:04:00,13057,13,3565.6323,
3379568,24:04:00,24:04:00,13058,14,3783.3347,0
3379568,24:04:00,24:04:00,13059,15,4023.2478,0
3379568,24:05:00,24:05:00,13060,16,4362.597,0
3379568,24:05:00,24:05:00,13061,17,4611.319,0
3379568,24:06:00,24:06:00,13062,18,5062.671,0
3379568,24:07:00,24:07:00,14880,19,5441.6357,0
3379568,24:08:00,24:08:00,13067,20,6038.159,0
3379568,24:10:00,24:10:00,13069,21,7362.889,0
3379568,24:11:00,24:11:00,13071,22,8309.784,0
3379568,24:12:00,24:12:00,14173,23,8566.532,0
3379568,24:13:00,24:13:00,13075,24,9484.947,0
3379568,24:14:00,24:14:00,12696,25,9707.097,0
3379568,24:14:00,24:14:00,12697,26,9844.991,0
3379568,24:14:00,24:14:00,12698,27,10016.162,0
3379568,24:15:00,24:15:00,12700,28,10174.6045,0
3379568,24:15:00,24:15:00,12701,29,10330.283,0
3379568,24:16:00,24:16:00,14330,30,10660.774,
3379569,06:37:00,06:37:00,16425,1,0,
3379569,06:37:00,06:37:00,13029,2,74.40031,0
3379569,06:37:00,06:37:00,13030,3,273.45856,0
3379569,06:37:00,06:37:00,13033,4,448.28186,0
3379569,06:38:00,06:38:00,13034,5,639.3591,0
3379569,06:38:00,06:38:00,13035,6,916.8397,0
3379569,06:38:00,06:38:00,13036,7,1003.2857,0
3379569,06:39:00,06:39:00,13038,8,1416.3484,0
3379569,06:41:00,06:41:00,16167,9,2087.4832,0
3379569,06:41:00,06:41:00,16445,10,2382.6091,0
3379569,06:42:00,06:42:00,13009,11,2762.785,0
3379569,06:43:00,06:43:00,16181,12,3459.7454,0
3379569,06:44:00,06:44:00,13057,13,3565.6323,
3379569,06:44:00,06:44:00,13058,14,3783.3347,0
3379569,06:44:00,06:44:00,13059,15,4023.2478,0
3379569,06:45:00,06:45:00,13060,16,4362.597,0
3379569,06:45:00,06:45:00,13061,17,4611.319,0
3379569,06:46:00,06:46:00,13062,18,5062.671,0
3379569,06:47:00,06:47:00,14880,19,5441.6357,0
3379569,06:48:00,06:48:00,13067,20,6038.159,0
3379569,06:50:00,06:50:00,13069,21,7362.889,0
3379569,06:51:00,06:51:00,13071,22,8309.784,0
3379569,06:52:00,06:52:00,14173,23,8566.532,0
3379569,06:53:00,06:53:00,13075,24,9484.947,0
3379569,06:54:00,06:54:00,12696,25,9707.097,0
3379569,06:54:00,06:54:00,12697,26,9844.991,0
3379569,06:54:00,06:54:00,12698,27,10016.162,0
3379569,06:55:00,06:55:00,12700,28,10174.6045,0
3379569,06:55:00,06:55:00,12701,29,10330.283,0
3379569,06:56:00,06:56:00,14330,30,10660.774,
3379570,07:17:00,07:17:00,16425,1,0,
3379570,07:17:00,07:17:00,13029,2,74.40031,0
3379570,07:17:00,07:17:00,13030,3,273.45856,0
3379570,07:17:00,07:17:00,13033,4,448.28186,0
3379570,07:18:00,07:18:00,13034,5,639.3591,0
3379570,07:18:00,07:18:00,13035,6,916.8397,0
3379570,07:18:00,07:18:00,13036,7,1003.2857,0
3379570,07:19:00,07:19:00,13038,8,1416.3484,0
3379570,07:21:00,07:21:00,16167,9,2087.4832,0
3379570,07:21:00,07:21:00,16445,10,2382.6091,0
3379570,07:22:00,07:22:00,13009,11,2762.785,0
3379570,07:23:00,07:23:00,16181,12,3459.7454,0
3379570,07:24:00,07:24:00,13057,13,3565.6323,
3379570,07:24:00,07:24:00,13058,14,3783.3347,0
3379570,07:24:00,07:24:00,13059,15,4023.2478,0
3379570,07:25:00,07:25:00,13060,16,4362.597,0
3379570,07:25:00,07:25:00,13061,17,4611.319,0
3379570,07:26:00,07:26:00,13062,18,5062.671,0
3379570,07:27:00,07:27:00,14880,19,5441.6357,0
3379570,07:28:00,07:28:00,13067,20,6038.159,0
3379570,07:30:00,07:30:00,13069,21,7362.889,0
3379570,07:31:00,07:31:00,13071,22,8309.784,0
3379570,07:32:00,07:32:00,14173,23,8566.532,0
3379570,07:33:00,07:33:00,13075,24,9484.947,0
3379570,07:34:00,07:34:00,12696,25,9707.097,0
3379570,07:34:00,07:34:00,12697,26,9844.991,0
3379570,07:34:00,07:34:00,12698,27,10016.162,0
3379570,07:35:00,07:35:00,12700,28,10174.6045,0
3379570,07:35:00,07:35:00,12701,29,10330.283,0
3379570,07:36:00,07:36:00,14330,30,10660.774,
3379571,07:57:00,07:57:00,16425,1,0,
3379571,07:57:00,07:57:00,13029,2,74.40031,0
3379571,07:57:00,07:57:00,13030,3,273.45856,0
3379571,07:57:00,07:57:00,13033,4,448.28186,0
3379571,07:58:00,07:58:00,13034,5,639.3591,0
3379571,07:58:00,07:58:00,13035,6,916.8397,0
3379571,07:58:00,07:58:00,13036,7,1003.2857,0
3379571,07:59:00,07:59:00,13038,8,1416.3484,0
3379571,08:01:00,08:01:00,16167,9,2087.4832,0
3379571,08:01:00,08:01:00,16445,10,2382.6091,0
3379571,08:02:00,08:02:00,13009,11,2762.785,0
3379571,08:03:00,08:03:00,16181,12,3459.7454,0
3379571,08:04:00,08:04:00,13057,13,3565.6323,
3379571,08:04:00,08:04:00,13058,14,3783.3347,0
3379571,08:04:00,08:04:00,13059,15,4023.2478,0
3379571,08:05:00,08:05:00,13060,16,4362.597,0
3379571,08:05:00,08:05:00,13061,17,4611.319,0
3379571,08:06:00,08:06:00,13062,18,5062.671,0
3379571,08:07:00,08:07:00,14880,19,5441.6357,0
3379571,08:08:00,08:08:00,13067,20,6038.159,0
3379571,08:10:00,08:10:00,13069,21,7362.889,0
3379571,08:11:00,08:11:00,13071,22,8309.784,0
3379571,08:12:00,08:12:00,14173,23,8566.532,0
3379571,08:13:00,08:13:00,13075,24,9484.947,0
3379571,08:14:00,08:14:00,12696,25,9707.097,0
3379571,08:14:00,08:14:00,12697,26,9844.991,0
3379571,08:14:00,08:14:00,12698,27,10016.162,0
3379571,08:15:00,08:15:00,12700,28,10174.6045,0
3379571,08:15:00,08:15:00,12701,29,10330.283,0
3379571,08:16:00,08:16:00,14330,30,10660.774,
3379572,08:37:00,08:37:00,16425,1,0,
3379572,08:37:00,08:37:00,13029,2,74.40031,0
3379572,08:37:00,08:37:00,13030,3,273.45856,0
3379572,08:37:00,08:37:00,13033,4,448.28186,0
3379572,08:38:00,08:38:00,13034,5,639.3591,0
3379572,08:38:00,08:38:00,13035,6,916.8397,0
3379572,08:38:00,08:38:00,13036,7,1003.2857,0
3379572,08:39:00,08:39:00,13038,8,1416.3484,0
3379572,08:41:00,08:41:00,16167,9,2087.4832,0
3379572,08:41:00,08:41:00,16445,10,2382.6091,0
3379572,08:42:00,08:42:00,13009,11,2762.785,0
3379572,08:43:00,08:43:00,16181,12,3459.7454,0
3379572,08:44:00,08:44:00,13057,13,3565.6323,
3379572,08:44:00,08:44:00,13058,14,3783.3347,0
3379572,08:44:00,08:44:00,13059,15,4023.2478,0
3379572,08:45:00,08:45:00,13060,16,4362.597,0
3379572,08:45:00,08:45:00,13061,17,4611.319,0
3379572,08:46:00,08:46:00,13062,18,5062.671,0
3379572,08:47:00,08:47:00,14880,19,5441.6357,0
3379572,08:48:00,08:48:00,13067,20,6038.159,0
3379572,08:50:00,08:50:00,13069,21,7362.889,0
3379572,08:51:00,08:51:00,13071,22,8309.784,0
3379572,08:52:00,08:52:00,14173,23,8566.532,0
3379572,08:53:00,08:53:00,13075,24,9484.947,0
3379572,08:54:00,08:54:00,12696,25,9707.097,0
3379572,08:54:00,08:54:00,12697,26,9844.991,0
3379572,08:54:00,08:54:00,12698,27,10016.162,0
3379572,08:55:00,08:55:00,12700,28,10174.6045,0
3379572,08:55:00,08:55:00,12701,29,10330.283,0
3379572,08:56:00,08:56:00,14330,30,10660.774,
3379573,09:17:00,09:17:00,16425,1,0,
3379573,09:17:00,09:17:00,13029,2,74.40031,0
3379573,09:17:00,09:17:00,13030,3,273.45856,0
3379573,09:17:00,09:17:00,13033,4,448.28186,0
3379573,09:18:00,09:18:00,13034,5,639.3591,0
3379573,09:18:00,09:18:00,13035,6,916.8397,0
3379573,09:18:00,09:18:00,13036,7,1003.2857,0
3379573,09:19:00,09:19:00,13038,8,1416.3484,0
3379573,09:21:00,09:21:00,16167,9,2087.4832,0
3379573,09:21:00,09:21:00,16445,10,2382.6091,0
3379573,09:22:00,09:22:00,13009,11,2762.785,0
3379573,09:23:00,09:23:00,16181,12,3459.7454,0
3379573,09:24:00,09:24:00,13057,13,3565.6323,
3379573,09:24:00,09:24:00,13058,14,3783.3347,0
3379573,09:24:00,09:24:00,13059,15,4023.2478,0
3379573,09:25:00,09:25:00,13060,16,4362.597,0
3379573,09:25:00,09:25:00,13061,17,4611.319,0
3379573,09:26:00,09:26:00,13062,18,5062.671,0
3379573,09:27:00,09:27:00,14880,19,5441.6357,0
3379573,09:28:00,09:28:00,13067,20,6038.159,0
3379573,09:30:00,09:30:00,13069,21,7362.889,0
3379573,09:31:00,09:31:00,13071,22,8309.784,0
3379573,09:32:00,09:32:00,14173,23,8566.532,0
3379573,09:33:00,09:33:00,13075,24,9484.947,0
3379573,09:34:00,09:34:00,12696,25,9707.097,0
3379573,09:34:00,09:34:00,12697,26,9844.991,0
3379573,09:34:00,09:34:00,12698,27,10016.162,0
3379573,09:35:00,09:35:00,12700,28,10174.6045,0
3379573,09:35:00,09:35:00,12701,29,10330.283,0
3379573,09:36:00,09:36:00,14330,30,10660.774,
3379574,09:57:00,09:57:00,16425,1,0,
3379574,09:57:00,09:57:00,13029,2,74.40031,0
3379574,09:57:00,09:57:00,13030,3,273.45856,0
3379574,09:57:00,09:57:00,13033,4,448.28186,0
3379574,09:58:00,09:58:00,13034,5,639.3591,0
3379574,09:58:00,09:58:00,13035,6,916.8397,0
3379574,09:58:00,09:58:00,13036,7,1003.2857,0
3379574,09:59:00,09:59:00,13038,8,1416.3484,0
3379574,10:01:00,10:01:00,16167,9,2087.4832,0
3379574,10:01:00,10:01:00,16445,10,2382.6091,0
3379574,10:02:00,10:02:00,13009,11,2762.785,0
3379574,10:03:00,10:03:00,16181,12,3459.7454,0
3379574,10:04:00,10:04:00,13057,13,3565.6323,
3379574,10:04:00,10:04:00,13058,14,3783.3347,0
3379574,10:04:00,10:04:00,13059,15,4023.2478,0
3379574,10:05:00,10:05:00,13060,16,4362.597,0
3379574,10:05:00,10:05:00,13061,17,4611.319,0
3379574,10:06:00,10:06:00,13062,18,5062.671,0
3379574,10:07:00,10:07:00,14880,19,5441.6357,0
3379574,10:08:00,10:08:00,13067,20,6038.159,0
3379574,10:10:00,10:10:00,13069,21,7362.889,0
3379574,10:11:00,10:11:00,13071,22,8309.784,0
3379574,10:12:00,10:12:00,14173,23,8566.532,0
3379574,10:13:00,10:13:00,13075,24,9484.947,0
3379574,10:14:00,10:14:00,12696,25,9707.097,0
3379574,10:14:00,10:14:00,12697,26,9844.991,0
3379574,10:14:00,10:14:00,12698,27,10016.162,0
3379574,10:15:00,10:15:00,12700,28,10174.6045,0
3379574,10:15:00,10:15:00,12701,29,10330.283,0
3379574,10:16:00,10:16:00,14330,30,10660.774,
3379575,10:37:00,10:37:00,16425,1,0,
3379575,10:37:00,10:37:00,13029,2,74.40031,0
3379575,10:37:00,10:37:00,13030,3,273.45856,0
3379575,10:37:00,10:37:00,13033,4,448.28186,0
3379575,10:38:00,10:38:00,13034,5,639.3591,0
3379575,10:38:00,10:38:00,13035,6,916.8397,0
3379575,10:38:00,10:38:00,13036,7,1003.2857,0
3379575,10:39:00,10:39:00,13038,8,1416.3484,0
3379575,10:41:00,10:41:00,16167,9,2087.4832,0
3379575,10:41:00,10:41:00,16445,10,2382.6091,0
3379575,10:42:00,10:42:00,13009,11,2762.785,0
3379575,10:43:00,10:43:00,16181,12,3459.7454,0
3379575,10:44:00,10:44:00,13057,13,3565.6323,
3379575,10:44:00,10:44:00,13058,14,3783.3347,0
3379575,10:44:00,10:44:00,13059,15,4023.2478,0
3379575,10:45:00,10:45:00,13060,16,4362.597,0
3379575,10:45:00,10:45:00,13061,17,4611.319,0
3379575,10:46:00,10:46:00,13062,18,5062.671,0
3379575,10:47:00,10:47:00,14880,19,5441.6357,0
3379575,10:48:00,10:48:00,13067,20,6038.159,0
3379575,10:50:00,10:50:00,13069,21,7362.889,0
3379575,10:51:00,10:51:00,13071,22,8309.784,0
3379575,10:52:00,10:52:00,14173,23,8566.532,0
3379575,10:53:00,10:53:00,13075,24,9484.947,0
3379575,10:54:00,10:54:00,12696,25,9707.097,0
3379575,10:54:00,10:54:00,12697,26,9844.991,0
3379575,10:54:00,10:54:00,12698,27,10016.162,0
3379575,10:55:00,10:55:00,12700,28,10174.6045,0
3379575,10:55:00,10:55:00,12701,29,10330.283,0
3379575,10:56:00,10:56:00,14330,30,10660.774,
3379576,11:17:00,11:17:00,16425,1,0,
3379576,11:17:00,11:17:00,13029,2,74.40031,0
3379576,11:17:00,11:17:00,13030,3,273.45856,0
3379576,11:17:00,11:17:00,13033,4,448.28186,0
3379576,11:18:00,11:18:00,13034,5,639.3591,0
3379576,11:18:00,11:18:00,13035,6,916.8397,0
3379576,11:18:00,11:18:00,13036,7,1003.2857,0
3379576,11:19:00,11:19:00,13038,8,1416.3484,0
3379576,11:21:00,11:21:00,16167,9,2087.4832,0
3379576,11:21:00,11:21:00,16445,10,2382.6091,0
3379576,11:22:00,11:22:00,13009,11,2762.785,0
3379576,11:23:00,11:23:00,16181,12,3459.7454,0
3379576,11:24:00,11:24:00,13057,13,3565.6323,
3379576,11:24:00,11:24:00,13058,14,3783.3347,0
3379576,11:24:00,11:24:00,13059,15,4023.2478,0
3379576,11:25:00,11:25:00,13060,16,4362.597,0
3379576,11:25:00,11:25:00,13061,17,4611.319,0
3379576,11:26:00,11:26:00,13062,18,5062.671,0
3379576,11:27:00,11:27:00,14880,19,5441.6357,0
3379576,11:28:00,11:28:00,13067,20,6038.159,0
3379576,11:30:00,11:30:00,13069,21,7362.889,0
3379576,11:31:00,11:31:00,13071,22,8309.784,0
3379576,11:32:00,11:32:00,14173,23,8566.532,0
3379576,11:33:00,11:33:00,13075,24,9484.947,0
3379576,11:34:00,11:34:00,12696,25,9707.097,0
3379576,11:34:00,11:34:00,12697,26,9844.991,0
3379576,11:34:00,11:34:00,12698,27,10016.162,0
3379576,11:35:00,11:35:00,12700,28,10174.6045,0
3379576,11:35:00,11:35:00,12701,29,10330.283,0
3379576,11:36:00,11:36:00,14330,30,10660.774,
3379577,11:57:00,11:57:00,16425,1,0,
3379577,11:57:00,11:57:00,13029,2,74.40031,0
3379577,11:57:00,11:57:00,13030,3,273.45856,0
3379577,11:57:00,11:57:00,13033,4,448.28186,0
3379577,11:58:00,11:58:00,13034,5,639.3591,0
3379577,11:58:00,11:58:00,13035,6,916.8397,0
3379577,11:58:00,11:58:00,13036,7,1003.2857,0
3379577,11:59:00,11:59:00,13038,8,1416.3484,0
3379577,12:01:00,12:01:00,16167,9,2087.4832,0
3379577,12:01:00,12:01:00,16445,10,2382.6091,0
3379577,12:02:00,12:02:00,13009,11,2762.785,0
3379577,12:03:00,12:03:00,16181,12,3459.7454,0
3379577,12:04:00,12:04:00,13057,13,3565.6323,
3379577,12:04:00,12:04:00,13058,14,3783.3347,0
3379577,12:04:00,12:04:00,13059,15,4023.2478,0
3379577,12:05:00,12:05:00,13060,16,4362.597,0
3379577,12:05:00,12:05:00,13061,17,4611.319,0
3379577,12:06:00,12:06:00,13062,18,5062.671,0
3379577,12:07:00,12:07:00,14880,19,5441.6357,0
3379577,12:08:00,12:08:00,13067,20,6038.159,0
3379577,12:10:00,12:10:00,13069,21,7362.889,0
3379577,12:11:00,12:11:00,13071,22,8309.784,0
3379577,12:12:00,12:12:00,14173,23,8566.532,0
3379577,12:13:00,12:13:00,13075,24,9484.947,0
3379577,12:14:00,12:14:00,12696,25,9707.097,0
3379577,12:14:00,12:14:00,12697,26,9844.991,0
3379577,12:14:00,12:14:00,12698,27,10016.162,0
3379577,12:15:00,12:15:00,12700,28,10174.6045,0
3379577,12:15:00,12:15:00,12701,29,10330.283,0
3379577,12:16:00,12:16:00,14330,30,10660.774,
3379578,12:37:00,12:37:00,16425,1,0,
3379578,12:37:00,12:37:00,13029,2,74.40031,0
3379578,12:37:00,12:37:00,13030,3,273.45856,0
3379578,12:37:00,12:37:00,13033,4,448.28186,0
3379578,12:38:00,12:38:00,13034,5,639.3591,0
3379578,12:38:00,12:38:00,13035,6,916.8397,0
3379578,12:38:00,12:38:00,13036,7,1003.2857,0
3379578,12:39:00,12:39:00,13038,8,1416.3484,0
3379578,12:41:00,12:41:00,16167,9,2087.4832,0
3379578,12:41:00,12:41:00,16445,10,2382.6091,0
3379578,12:42:00,12:42:00,13009,11,2762.785,0
3379578,12:43:00,12:43:00,16181,12,3459.7454,0
3379578,12:44:00,12:44:00,13057,13,3565.6323,
3379578,12:44:00,12:44:00,13058,14,3783.3347,0
3379578,12:44:00,12:44:00,13059,15,4023.2478,0
3379578,12:45:00,12:45:00,13060,16,4362.597,0
3379578,12:45:00,12:45:00,13061,17,4611.319,0
3379578,12:46:00,12:46:00,13062,18,5062.671,0
3379578,12:47:00,12:47:00,14880,19,5441.6357,0
3379578,12:48:00,12:48:00,13067,20,6038.159,0
3379578,12:50:00,12:50:00,13069,21,7362.889,0
3379578,12:51:00,12:51:00,13071,22,8309.784,0
3379578,12:52:00,12:52:00,14173,23,8566.532,0
3379578,12:53:00,12:53:00,13075,24,9484.947,0
3379578,12:54:00,12:54:00,12696,25,9707.097,0
3379578,12:54:00,12:54:00,12697,26,9844.991,0
3379578,12:54:00,12:54:00,12698,27,10016.162,0
3379578,12:55:00,12:55:00,12700,28,10174.6045,0
3379578,12:55:00,12:55:00,12701,29,10330.283,0
3379578,12:56:00,12:56:00,14330,30,10660.774,
3379579,13:17:00,13:17:00,16425,1,0,
3379579,13:17:00,13:17:00,13029,2,74.40031,0
3379579,13:17:00,13:17:00,13030,3,273.45856,0
3379579,13:17:00,13:17:00,13033,4,448.28186,0
3379579,13:18:00,13:18:00,13034,5,639.3591,0
3379579,13:18:00,13:18:00,13035,6,916.8397,0
3379579,13:18:00,13:18:00,13036,7,1003.2857,0
3379579,13:19:00,13:19:00,13038,8,1416.3484,0
3379579,13:21:00,13:21:00,16167,9,2087.4832,0
3379579,13:21:00,13:21:00,16445,10,2382.6091,0
3379579,13:22:00,13:22:00,13009,11,2762.785,0
3379579,13:23:00,13:23:00,16181,12,3459.7454,0
3379579,13:24:00,13:24:00,13057,13,3565.6323,
3379579,13:24:00,13:24:00,13058,14,3783.3347,0
3379579,13:24:00,13:24:00,13059,15,4023.2478,0
3379579,13:25:00,13:25:00,13060,16,4362.597,0
3379579,13:25:00,13:25:00,13061,17,4611.319,0
3379579,13:26:00,13:26:00,13062,18,5062.671,0
3379579,13:27:00,13:27:00,14880,19,5441.6357,0
3379579,13:28:00,13:28:00,13067,20,6038.159,0
3379579,13:30:00,13:30:00,13069,21,7362.889,0
3379579,13:31:00,13:31:00,13071,22,8309.784,0
3379579,13:32:00,13:32:00,14173,23,8566.532,0
3379579,13:33:00,13:33:00,13075,24,9484.947,0
3379579,13:34:00,13:34:00,12696,25,9707.097,0
3379579,13:34:00,13:34:00,12697,26,9844.991,0
3379579,13:34:00,13:34:00,12698,27,10016.162,0
3379579,13:35:00,13:35:00,12700,28,10174.6045,0
3379579,13:35:00,13:35:00,12701,29,10330.283,0
3379579,13:36:00,13:36:00,14330,30,10660.774,
3379580,13:57:00,13:57:00,16425,1,0,
3379580,13:57:00,13:57:00,13029,2,74.40031,0
3379580,13:57:00,13:57:00,13030,3,273.45856,0
3379580,13:57:00,13:57:00,13033,4,448.28186,0
3379580,13:58:00,13:58:00,13034,5,639.3591,0
3379580,13:58:00,13:58:00,13035,6,916.8397,0
3379580,13:58:00,13:58:00,13036,7,1003.2857,0
3379580,13:59:00,13:59:00,13038,8,1416.3484,0
3379580,14:01:00,14:01:00,16167,9,2087.4832,0
3379580,14:01:00,14:01:00,16445,10,2382.6091,0
3379580,14:02:00,14:02:00,13009,11,2762.785,0
3379580,14:03:00,14:03:00,16181,12,3459.7454,0
3379580,14:04:00,14:04:00,13057,13,3565.6323,
3379580,14:04:00,14:04:00,13058,14,3783.3347,0
3379580,14:04:00,14:04:00,13059,15,4023.2478,0
3379580,14:05:00,14:05:00,13060,16,4362.597,0
3379580,14:05:00,14:05:00,13061,17,4611.319,0
3379580,14:06:00,14:06:00,13062,18,5062.671,0
3379580,14:07:00,14:07:00,14880,19,5441.6357,0
3379580,14:08:00,14:08:00,13067,20,6038.159,0
3379580,14:10:00,14:10:00,13069,21,7362.889,0
3379580,14:11:00,14:11:00,13071,22,8309.784,0
3379580,14:12:00,14:12:00,14173,23,8566.532,0
3379580,14:13:00,14:13:00,13075,24,9484.947,0
3379580,14:14:00,14:14:00,12696,25,9707.097,0
3379580,14:14:00,14:14:00,12697,26,9844.991,0
3379580,14:14:00,14:14:00,12698,27,10016.162,0
3379580,14:15:00,14:15:00,12700,28,10174.6045,0
3379580,14:15:00,14:15:00,12701,29,10330.283,0
3379580,14:16:00,14:16:00,14330,30,10660.774,
3379581,14:37:00,14:37:00,16425,1,0,
3379581,14:37:00,14:37:00,13029,2,74.40031,0
3379581,14:37:00,14:37:00,13030,3,273.45856,0
3379581,14:37:00,14:37:00,13033,4,448.28186,0
3379581,14:38:00,14:38:00,13034,5,639.3591,0
3379581,14:38:00,14:38:00,13035,6,916.8397,0
3379581,14:38:00,14:38:00,13036,7,1003.2857,0
3379581,14:39:00,14:39:00,13038,8,1416.3484,0
3379581,14:41:00,14:41:00,16167,9,2087.4832,0
3379581,14:41:00,14:41:00,16445,10,2382.6091,0
3379581,14:42:00,14:42:00,13009,11,2762.785,0
3379581,14:43:00,14:43:00,16181,12,3459.7454,0
3379581,14:44:00,14:44:00,13057,13,3565.6323,
3379581,14:44:00,14:44:00,13058,14,3783.3347,0
3379581,14:44:00,14:44:00,13059,15,4023.2478,0
3379581,14:45:00,14:45:00,13060,16,4362.597,0
3379581,14:45:00,14:45:00,13061,17,4611.319,0
3379581,14:46:00,14:46:00,13062,18,5062.671,0
3379581,14:47:00,14:47:00,14880,19,5441.6357,0
3379581,14:48:00,14:48:00,13067,20,6038.159,0
3379581,14:50:00,14:50:00,13069,21,7362.889,0
3379581,14:51:00,14:51:00,13071,22,8309.784,0
3379581,14:52:00,14:52:00,14173,23,8566.532,0
3379581,14:53:00,14:53:00,13075,24,9484.947,0
3379581,14:54:00,14:54:00,12696,25,9707.097,0
3379581,14:54:00,14:54:00,12697,26,9844.991,0
3379581,14:54:00,14:54:00,12698,27,10016.162,0
3379581,14:55:00,14:55:00,12700,28,10174.6045,0
3379581,14:55:00,14:55:00,12701,29,10330.283,0
3379581,14:56:00,14:56:00,14330,30,10660.774,
3379582,15:17:00,15:17:00,16425,1,0,
3379582,15:17:00,15:17:00,13029,2,74.40031,0
3379582,15:17:00,15:17:00,13030,3,273.45856,0
3379582,15:17:00,15:17:00,13033,4,448.28186,0
3379582,15:18:00,15:18:00,13034,5,639.3591,0
3379582,15:18:00,15:18:00,13035,6,916.8397,0
3379582,15:18:00,15:18:00,13036,7,1003.2857,0
3379582,15:19:00,15:19:00,13038,8,1416.3484,0
3379582,15:21:00,15:21:00,16167,9,2087.4832,0
3379582,15:21:00,15:21:00,16445,10,2382.6091,0
3379582,15:22:00,15:22:00,13009,11,2762.785,0
3379582,15:23:00,15:23:00,16181,12,3459.7454,0
3379582,15:24:00,15:24:00,13057,13,3565.6323,
3379582,15:24:00,15:24:00,13058,14,3783.3347,0
3379582,15:24:00,15:24:00,13059,15,4023.2478,0
3379582,15:25:00,15:25:00,13060,16,4362.597,0
3379582,15:25:00,15:25:00,13061,17,4611.319,0
3379582,15:26:00,15:26:00,13062,18,5062.671,0
3379582,15:27:00,15:27:00,14880,19,5441.6357,0
3379582,15:28:00,15:28:00,13067,20,6038.159,0
3379582,15:30:00,15:30:00,13069,21,7362.889,0
3379582,15:31:00,15:31:00,13071,22,8309.784,0
3379582,15:32:00,15:32:00,14173,23,8566.532,0
3379582,15:33:00,15:33:00,13075,24,9484.947,0
3379582,15:34:00,15:34:00,12696,25,9707.097,0
3379582,15:34:00,15:34:00,12697,26,9844.991,0
3379582,15:34:00,15:34:00,12698,27,10016.162,0
3379582,15:35:00,15:35:00,12700,28,10174.6045,0
3379582,15:35:00,15:35:00,12701,29,10330.283,0
3379582,15:36:00,15:36:00,14330,30,10660.774,
3379583,15:57:00,15:57:00,16425,1,0,
3379583,15:57:00,15:57:00,13029,2,74.40031,0
3379583,15:57:00,15:57:00,13030,3,273.45856,0
3379583,15:57:00,15:57:00,13033,4,448.28186,0
3379583,15:58:00,15:58:00,13034,5,639.3591,0
3379583,15:58:00,15:58:00,13035,6,916.8397,0
3379583,15:58:00,15:58:00,13036,7,1003.2857,0
3379583,15:59:00,15:59:00,13038,8,1416.3484,0
3379583,16:01:00,16:01:00,16167,9,2087.4832,0
3379583,16:01:00,16:01:00,16445,10,2382.6091,0
3379583,16:02:00,16:02:00,13009,11,2762.785,0
3379583,16:03:00,16:03:00,16181,12,3459.7454,0
3379583,16:04:00,16:04:00,13057,13,3565.6323,
3379583,16:04:00,16:04:00,13058,14,3783.3347,0
3379583,16:04:00,16:04:00,13059,15,4023.2478,0
3379583,16:05:00,16:05:00,13060,16,4362.597,0
3379583,16:05:00,16:05:00,13061,17,4611.319,0
3379583,16:06:00,16:06:00,13062,18,5062.671,0
3379583,16:07:00,16:07:00,14880,19,5441.6357,0
3379583,16:08:00,16:08:00,13067,20,6038.159,0
3379583,16:10:00,16:10:00,13069,21,7362.889,0
3379583,16:11:00,16:11:00,13071,22,8309.784,0
3379583,16:12:00,16:12:00,14173,23,8566.532,0
3379583,16:13:00,16:13:00,13075,24,9484.947,0
3379583,16:14:00,16:14:00,12696,25,9707.097,0
3379583,16:14:00,16:14:00,12697,26,9844.991,0
3379583,16:14:00,16:14:00,12698,27,10016.162,0
3379583,16:15:00,16:15:00,12700,28,10174.6045,0
3379583,16:15:00,16:15:00,12701,29,10330.283,0
3379583,16:16:00,16:16:00,14330,30,10660.774,
3379584,16:37:00,16:37:00,16425,1,0,
3379584,16:37:00,16:37:00,13029,2,74.40031,0
3379584,16:37:00,16:37:00,13030,3,273.45856,0
3379584,16:37:00,16:37:00,13033,4,448.28186,0
3379584,16:38:00,16:38:00,13034,5,639.3591,0
3379584,16:38:00,16:38:00,13035,6,916.8397,0
3379584,16:38:00,16:38:00,13036,7,1003.2857,0
3379584,16:39:00,16:39:00,13038,8,1416.3484,0
3379584,16:41:00,16:41:00,16167,9,2087.4832,0
3379584,16:41:00,16:41:00,16445,10,2382.6091,0
3379584,16:42:00,16:42:00,13009,11,2762.785,0
3379584,16:43:00,16:43:00,16181,12,3459.7454,0
3379584,16:44:00,16:44:00,13057,13,3565.6323,
3379584,16:44:00,16:44:00,13058,14,3783.3347,0
3379584,16:44:00,16:44:00,13059,15,4023.2478,0
3379584,16:45:00,16:45:00,13060,16,4362.597,0
3379584,16:45:00,16:45:00,13061,17,4611.319,0
3379584,16:46:00,16:46:00,13062,18,5062.671,0
3379584,16:47:00,16:47:00,14880,19,5441.6357,0
3379584,16:48:00,16:48:00,13067,20,6038.159,0
3379584,16:50:00,16:50:00,13069,21,7362.889,0
3379584,16:51:00,16:51:00,13071,22,8309.784,0
3379584,16:52:00,16:52:00,14173,23,8566.532,0
3379584,16:53:00,16:53:00,13075,24,9484.947,0
3379584,16:54:00,16:54:00,12696,25,9707.097,0
3379584,16:54:00,16:54:00,12697,26,9844.991,0
3379584,16:54:00,16:54:00,12698,27,10016.162,0
3379584,16:55:00,16:55:00,12700,28,10174.6045,0
3379584,16:55:00,16:55:00,12701,29,10330.283,0
3379584,16:56:00,16:56:00,14330,30,10660.774,
3379585,17:17:00,17:17:00,16425,1,0,
3379585,17:17:00,17:17:00,13029,2,74.40031,0
3379585,17:17:00,17:17:00,13030,3,273.45856,0
3379585,17:17:00,17:17:00,13033,4,448.28186,0
3379585,17:18:00,17:18:00,13034,5,639.3591,0
3379585,17:18:00,17:18:00,13035,6,916.8397,0
3379585,17:18:00,17:18:00,13036,7,1003.2857,0
3379585,17:19:00,17:19:00,13038,8,1416.3484,0
3379585,17:21:00,17:21:00,16167,9,2087.4832,0
3379585,17:21:00,17:21:00,16445,10,2382.6091,0
3379585,17:22:00,17:22:00,13009,11,2762.785,0
3379585,17:23:00,17:23:00,16181,12,3459.7454,0
3379585,17:24:00,17:24:00,13057,13,3565.6323,
3379585,17:24:00,17:24:00,13058,14,3783.3347,0
3379585,17:24:00,17:24:00,13059,15,4023.2478,0
3379585,17:25:00,17:25:00,13060,16,4362.597,0
3379585,17:25:00,17:25:00,13061,17,4611.319,0
3379585,17:26:00,17:26:00,13062,18,5062.671,0
3379585,17:27:00,17:27:00,14880,19,5441.6357,0
3379585,17:28:00,17:28:00,13067,20,6038.159,0
3379585,17:30:00,17:30:00,13069,21,7362.889,0
3379585,17:31:00,17:31:00,13071,22,8309.784,0
3379585,17:32:00,17:32:00,14173,23,8566.532,0
3379585,17:33:00,17:33:00,13075,24,9484.947,0
3379585,17:34:00,17:34:00,12696,25,9707.097,0
3379585,17:34:00,17:34:00,12697,26,9844.991,0
3379585,17:34:00,17:34:00,12698,27,10016.162,0
3379585,17:35:00,17:35:00,12700,28,10174.6045,0
3379585,17:35:00,17:35:00,12701,29,10330.283,0
3379585,17:36:00,17:36:00,14330,30,10660.774,
3379586,17:57:00,17:57:00,16425,1,0,
3379586,17:57:00,17:57:00,13029,2,74.40031,0
3379586,17:57:00,17:57:00,13030,3,273.45856,0
3379586,17:57:00,17:57:00,13033,4,448.28186,0
3379586,17:58:00,17:58:00,13034,5,639.3591,0
3379586,17:58:00,17:58:00,13035,6,916.8397,0
3379586,17:58:00,17:58:00,13036,7,1003.2857,0
3379586,17:59:00,17:59:00,13038,8,1416.3484,0
3379586,18:01:00,18:01:00,16167,9,2087.4832,0
3379586,18:01:00,18:01:00,16445,10,2382.6091,0
3379586,18:02:00,18:02:00,13009,11,2762.785,0
3379586,18:03:00,18:03:00,16181,12,3459.7454,0
3379586,18:04:00,18:04:00,13057,13,3565.6323,
3379586,18:04:00,18:04:00,13058,14,3783.3347,0
3379586,18:04:00,18:04:00,13059,15,4023.2478,0
3379586,18:05:00,18:05:00,13060,16,4362.597,0
3379586,18:05:00,18:05:00,13061,17,4611.319,0
3379586,18:06:00,18:06:00,13062,18,5062.671,0
3379586,18:07:00,18:07:00,14880,19,5441.6357,0
3379586,18:08:00,18:08:00,13067,20,6038.159,0
3379586,18:10:00,18:10:00,13069,21,7362.889,0
3379586,18:11:00,18:11:00,13071,22,8309.784,0
3379586,18:12:00,18:12:00,14173,23,8566.532,0
3379586,18:13:00,18:13:00,13075,24,9484.947,0
3379586,18:14:00,18:14:00,12696,25,9707.097,0
3379586,18:14:00,18:14:00,12697,26,9844.991,0
3379586,18:14:00,18:14:00,12698,27,10016.162,0
3379586,18:15:00,18:15:00,12700,28,10174.6045,0
3379586,18:15:00,18:15:00,12701,29,10330.283,0
3379586,18:16:00,18:16:00,14330,30,10660.774,
3379587,18:37:00,18:37:00,16425,1,0,
3379587,18:37:00,18:37:00,13029,2,74.40031,0
3379587,18:37:00,18:37:00,13030,3,273.45856,0
3379587,18:37:00,18:37:00,13033,4,448.28186,0
3379587,18:38:00,18:38:00,13034,5,639.3591,0
3379587,18:38:00,18:38:00,13035,6,916.8397,0
3379587,18:38:00,18:38:00,13036,7,1003.2857,0
3379587,18:39:00,18:39:00,13038,8,1416.3484,0
3379587,18:41:00,18:41:00,16167,9,2087.4832,0
3379587,18:41:00,18:41:00,16445,10,2382.6091,0
3379587,18:42:00,18:42:00,13009,11,2762.785,0
3379587,18:43:00,18:43:00,16181,12,3459.7454,0
3379587,18:44:00,18:44:00,13057,13,3565.6323,
3379587,18:44:00,18:44:00,13058,14,3783.3347,0
3379587,18:44:00,18:44:00,13059,15,4023.2478,0
3379587,18:45:00,18:45:00,13060,16,4362.597,0
3379587,18:45:00,18:45:00,13061,17,4611.319,0
3379587,18:46:00,18:46:00,13062,18,5062.671,0
3379587,18:47:00,18:47:00,14880,19,5441.6357,0
3379587,18:48:00,18:48:00,13067,20,6038.159,0
3379587,18:50:00,18:50:00,13069,21,7362.889,0
3379587,18:51:00,18:51:00,13071,22,8309.784,0
3379587,18:52:00,18:52:00,14173,23,8566.532,0
3379587,18:53:00,18:53:00,13075,24,9484.947,0
3379587,18:54:00,18:54:00,12696,25,9707.097,0
3379587,18:54:00,18:54:00,12697,26,9844.991,0
3379587,18:54:00,18:54:00,12698,27,10016.162,0
3379587,18:55:00,18:55:00,12700,28,10174.6045,0
3379587,18:55:00,18:55:00,12701,29,10330.283,0
3379587,18:56:00,18:56:00,14330,30,10660.774,
3379617,05:57:00,05:57:00,16425,1,0,
3379617,05:57:00,05:57:00,13029,2,74.40031,0
3379617,05:57:00,05:57:00,13030,3,273.45856,0
3379617,05:57:00,05:57:00,13033,4,448.28186,0
3379617,05:58:00,05:58:00,13034,5,639.3591,0
3379617,05:58:00,05:58:00,13035,6,916.8397,0
3379617,05:58:00,05:58:00,13036,7,1003.2857,0
3379617,05:59:00,05:59:00,13038,8,1416.3484,0
3379617,06:01:00,06:01:00,16167,9,2087.4832,0
3379617,06:01:00,06:01:00,16445,10,2382.6091,0
3379617,06:02:00,06:02:00,13009,11,2762.785,0
3379617,06:03:00,06:03:00,16181,12,3459.7454,0
3379617,06:04:00,06:04:00,13057,13,3565.6323,
3379617,06:04:00,06:04:00,13058,14,3783.3347,0
3379617,06:04:00,06:04:00,13059,15,4023.2478,0
3379617,06:05:00,06:05:00,13060,16,4362.597,0
3379617,06:05:00,06:05:00,13061,17,4611.319,0
3379617,06:06:00,06:06:00,13062,18,5062.671,0
3379617,06:07:00,06:07:00,14880,19,5441.6357,0
3379617,06:08:00,06:08:00,13067,20,6038.159,0
3379617,06:10:00,06:10:00,13069,21,7362.889,0
3379617,06:11:00,06:11:00,13071,22,8309.784,0
3379617,06:12:00,06:12:00,14173,23,8566.532,0
3379617,06:13:00,06:13:00,13075,24,9484.947,0
3379617,06:14:00,06:14:00,12696,25,9707.097,0
3379617,06:14:00,06:14:00,12697,26,9844.991,0
3379617,06:14:00,06:14:00,12698,27,10016.162,0
3379617,06:15:00,06:15:00,12700,28,10174.6045,0
3379617,06:15:00,06:15:00,12701,29,10330.283,0
3379617,06:16:00,06:16:00,14330,30,10660.774,
3379618,19:17:00,19:17:00,16425,1,0,
3379618,19:17:00,19:17:00,13029,2,74.40031,0
3379618,19:17:00,19:17:00,13030,3,273.45856,0
3379618,19:17:00,19:17:00,13033,4,448.28186,0
3379618,19:18:00,19:18:00,13034,5,639.3591,0
3379618,19:18:00,19:18:00,13035,6,916.8397,0
3379618,19:18:00,19:18:00,13036,7,1003.2857,0
3379618,19:19:00,19:19:00,13038,8,1416.3484,0
3379618,19:21:00,19:21:00,16167,9,2087.4832,0
3379618,19:21:00,19:21:00,16445,10,2382.6091,0
3379618,19:22:00,19:22:00,13009,11,2762.785,0
3379618,19:23:00,19:23:00,16181,12,3459.7454,0
3379618,19:24:00,19:24:00,13057,13,3565.6323,
3379618,19:24:00,19:24:00,13058,14,3783.3347,0
3379618,19:24:00,19:24:00,13059,15,4023.2478,0
3379618,19:25:00,19:25:00,13060,16,4362.597,0
3379618,19:25:00,19:25:00,13061,17,4611.319,0
3379618,19:26:00,19:26:00,13062,18,5062.671,0
3379618,19:27:00,19:27:00,14880,19,5441.6357,0
3379618,19:28:00,19:28:00,13067,20,6038.159,0
3379618,19:30:00,19:30:00,13069,21,7362.889,0
3379618,19:31:00,19:31:00,13071,22,8309.784,0
3379618,19:32:00,19:32:00,14173,23,8566.532,0
3379618,19:33:00,19:33:00,13075,24,9484.947,0
3379618,19:34:00,19:34:00,12696,25,9707.097,0
3379618,19:34:00,19:34:00,12697,26,9844.991,0
3379618,19:34:00,19:34:00,12698,27,10016.162,0
3379618,19:35:00,19:35:00,12700,28,10174.6045,0
3379618,19:35:00,19:35:00,12701,29,10330.283,0
3379618,19:36:00,19:36:00,14330,30,10660.774,
3379619,19:57:00,19:57:00,16425,1,0,
3379619,19:57:00,19:57:00,13029,2,74.40031,0
3379619,19:57:00,19:57:00,13030,3,273.45856,0
3379619,19:57:00,19:57:00,13033,4,448.28186,0
3379619,19:58:00,19:58:00,13034,5,639.3591,0
3379619,19:58:00,19:58:00,13035,6,916.8397,0
3379619,19:58:00,19:58:00,13036,7,1003.2857,0
3379619,19:59:00,19:59:00,13038,8,1416.3484,0
3379619,20:01:00,20:01:00,16167,9,2087.4832,0
3379619,20:01:00,20:01:00,16445,10,2382.6091,0
3379619,20:02:00,20:02:00,13009,11,2762.785,0
3379619,20:03:00,20:03:00,16181,12,3459.7454,0
3379619,20:04:00,20:04:00,13057,13,3565.6323,
3379619,20:04:00,20:04:00,13058,14,3783.3347,0
3379619,20:04:00,20:04:00,13059,15,4023.2478,0
3379619,20:05:00,20:05:00,13060,16,4362.597,0
3379619,20:05:00,20:05:00,13061,17,4611.319,0
3379619,20:06:00,20:06:00,13062,18,5062.671,0
3379619,20:07:00,20:07:00,14880,19,5441.6357,0
3379619,20:08:00,20:08:00,13067,20,6038.159,0
3379619,20:10:00,20:10:00,13069,21,7362.889,0
3379619,20:11:00,20:11:00,13071,22,8309.784,0
3379619,20:12:00,20:12:00,14173,23,8566.532,0
3379619,20:13:00,20:13:00,13075,24,9484.947,0
3379619,20:14:00,20:14:00,12696,25,9707.097,0
3379619,20:14:00,20:14:00,12697,26,9844.991,0
3379619,20:14:00,20:14:00,12698,27,10016.162,0
3379619,20:15:00,20:15:00,12700,28,10174.6045,0
3379619,20:15:00,20:15:00,12701,29,10330.283,0
3379619,20:16:00,20:16:00,14330,30,10660.774,
3379620,20:37:00,20:37:00,16425,1,0,
3379620,20:37:00,20:37:00,13029,2,74.40031,0
3379620,20:37:00,20:37:00,13030,3,273.45856,0
3379620,20:37:00,20:37:00,13033,4,448.28186,0
3379620,20:38:00,20:38:00,13034,5,639.3591,0
3379620,20:38:00,20:38:00,13035,6,916.8397,0
3379620,20:38:00,20:38:00,13036,7,1003.2857,0
3379620,20:39:00,20:39:00,13038,8,1416.3484,0
3379620,20:41:00,20:41:00,16167,9,2087.4832,0
3379620,20:41:00,20:41:00,16445,10,2382.6091,0
3379620,20:42:00,20:42:00,13009,11,2762.785,0
3379620,20:43:00,20:43:00,16181,12,3459.7454,0
3379620,20:44:00,20:44:00,13057,13,3565.6323,
3379620,20:44:00,20:44:00,13058,14,3783.3347,0
3379620,20:44:00,20:44:00,13059,15,4023.2478,0
3379620,20:45:00,20:45:00,13060,16,4362.597,0
3379620,20:45:00,20:45:00,13061,17,4611.319,0
3379620,20:46:00,20:46:00,13062,18,5062.671,0
3379620,20:47:00,20:47:00,14880,19,5441.6357,0
3379620,20:48:00,20:48:00,13067,20,6038.159,0
3379620,20:50:00,20:50:00,13069,21,7362.889,0
3379620,20:51:00,20:51:00,13071,22,8309.784,0
3379620,20:52:00,20:52:00,14173,23,8566.532,0
3379620,20:53:00,20:53:00,13075,24,9484.947,0
3379620,20:54:00,20:54:00,12696,25,9707.097,0
3379620,20:54:00,20:54:00,12697,26,9844.991,0
3379620,20:54:00,20:54:00,12698,27,10016.162,0
3379620,20:55:00,20:55:00,12700,28,10174.6045,0
3379620,20:55:00,20:55:00,12701,29,10330.283,0
3379620,20:56:00,20:56:00,14330,30,10660.774,
3379621,21:17:00,21:17:00,16425,1,0,
3379621,21:17:00,21:17:00,13029,2,74.40031,0
3379621,21:17:00,21:17:00,13030,3,273.45856,0
3379621,21:17:00,21:17:00,13033,4,448.28186,0
3379621,21:18:00,21:18:00,13034,5,639.3591,0
3379621,21:18:00,21:18:00,13035,6,916.8397,0
3379621,21:18:00,21:18:00,13036,7,1003.2857,0
3379621,21:19:00,21:19:00,13038,8,1416.3484,0
3379621,21:21:00,21:21:00,16167,9,2087.4832,0
3379621,21:21:00,21:21:00,16445,10,2382.6091,0
3379621,21:22:00,21:22:00,13009,11,2762.785,0
3379621,21:23:00,21:23:00,16181,12,3459.7454,0
3379621,21:24:00,21:24:00,13057,13,3565.6323,
3379621,21:24:00,21:24:00,13058,14,3783.3347,0
3379621,21:24:00,21:24:00,13059,15,4023.2478,0
3379621,21:25:00,21:25:00,13060,16,4362.597,0
3379621,21:25:00,21:25:00,13061,17,4611.319,0
3379621,21:26:00,21:26:00,13062,18,5062.671,0
3379621,21:27:00,21:27:00,14880,19,5441.6357,0
3379621,21:28:00,21:28:00,13067,20,6038.159,0
3379621,21:30:00,21:30:00,13069,21,7362.889,0
3379621,21:31:00,21:31:00,13071,22,8309.784,0
3379621,21:32:00,21:32:00,14173,23,8566.532,0
3379621,21:33:00,21:33:00,13075,24,9484.947,0
3379621,21:34:00,21:34:00,12696,25,9707.097,0
3379621,21:34:00,21:34:00,12697,26,9844.991,0
3379621,21:34:00,21:34:00,12698,27,10016.162,0
3379621,21:35:00,21:35:00,12700,28,10174.6045,0
3379621,21:35:00,21:35:00,12701,29,10330.283,0
3379621,21:36:00,21:36:00,14330,30,10660.774,
3379622,21:57:00,21:57:00,16425,1,0,
3379622,21:57:00,21:57:00,13029,2,74.40031,0
3379622,21:57:00,21:57:00,13030,3,273.45856,0
3379622,21:57:00,21:57:00,13033,4,448.28186,0
3379622,21:58:00,21:58:00,13034,5,639.3591,0
3379622,21:58:00,21:58:00,13035,6,916.8397,0
3379622,21:58:00,21:58:00,13036,7,1003.2857,0
3379622,21:59:00,21:59:00,13038,8,1416.3484,0
3379622,22:01:00,22:01:00,16167,9,2087.4832,0
3379622,22:01:00,22:01:00,16445,10,2382.6091,0
3379622,22:02:00,22:02:00,13009,11,2762.785,0
3379622,22:03:00,22:03:00,16181,12,3459.7454,0
3379622,22:04:00,22:04:00,13057,13,3565.6323,
3379622,22:04:00,22:04:00,13058,14,3783.3347,0
3379622,22:04:00,22:04:00,13059,15,4023.2478,0
3379622,22:05:00,22:05:00,13060,16,4362.597,0
3379622,22:05:00,22:05:00,13061,17,4611.319,0
3379622,22:06:00,22:06:00,13062,18,5062.671,0
3379622,22:07:00,22:07:00,14880,19,5441.6357,0
3379622,22:08:00,22:08:00,13067,20,6038.159,0
3379622,22:10:00,22:10:00,13069,21,7362.889,0
3379622,22:11:00,22:11:00,13071,22,8309.784,0
3379622,22:12:00,22:12:00,14173,23,8566.532,0
3379622,22:13:00,22:13:00,13075,24,9484.947,0
3379622,22:14:00,22:14:00,12696,25,9707.097,0
3379622,22:14:00,22:14:00,12697,26,9844.991,0
3379622,22:14:00,22:14:00,12698,27,10016.162,0
3379622,22:15:00,22:15:00,12700,28,10174.6045,0
3379622,22:15:00,22:15:00,12701,29,10330.283,0
3379622,22:16:00,22:16:00,14330,30,10660.774,
3379623,22:37:00,22:37:00,16425,1,0,
3379623,22:37:00,22:37:00,13029,2,74.40031,0
3379623,22:37:00,22:37:00,13030,3,273.45856,0
3379623,22:37:00,22:37:00,13033,4,448.28186,0
3379623,22:38:00,22:38:00,13034,5,639.3591,0
3379623,22:38:00,22:38:00,13035,6,916.8397,0
3379623,22:38:00,22:38:00,13036,7,1003.2857,0
3379623,22:39:00,22:39:00,13038,8,1416.3484,0
3379623,22:41:00,22:41:00,16167,9,2087.4832,0
3379623,22:41:00,22:41:00,16445,10,2382.6091,0
3379623,22:42:00,22:42:00,13009,11,2762.785,0
3379623,22:43:00,22:43:00,16181,12,3459.7454,0
3379623,22:44:00,22:44:00,13057,13,3565.6323,
3379623,22:44:00,22:44:00,13058,14,3783.3347,0
3379623,22:44:00,22:44:00,13059,15,4023.2478,0
3379623,22:45:00,22:45:00,13060,16,4362.597,0
3379623,22:45:00,22:45:00,13061,17,4611.319,0
3379623,22:46:00,22:46:00,13062,18,5062.671,0
3379623,22:47:00,22:47:00,14880,19,5441.6357,0
3379623,22:48:00,22:48:00,13067,20,6038.159,0
3379623,22:50:00,22:50:00,13069,21,7362.889,0
3379623,22:51:00,22:51:00,13071,22,8309.784,0
3379623,22:52:00,22:52:00,14173,23,8566.532,0
3379623,22:53:00,22:53:00,13075,24,9484.947,0
3379623,22:54:00,22:54:00,12696,25,9707.097,0
3379623,22:54:00,22:54:00,12697,26,9844.991,0
3379623,22:54:00,22:54:00,12698,27,10016.162,0
3379623,22:55:00,22:55:00,12700,28,10174.6045,0
3379623,22:55:00,22:55:00,12701,29,10330.283,0
3379623,22:56:00,22:56:00,14330,30,10660.774,
3379624,06:37:00,06:37:00,16425,1,0,
3379624,06:37:00,06:37:00,13029,2,74.40031,0
3379624,06:37:00,06:37:00,13030,3,273.45856,0
3379624,06:37:00,06:37:00,13033,4,448.28186,0
3379624,06:38:00,06:38:00,13034,5,639.3591,0
3379624,06:38:00,06:38:00,13035,6,916.8397,0
3379624,06:38:00,06:38:00,13036,7,1003.2857,0
3379624,06:39:00,06:39:00,13038,8,1416.3484,0
3379624,06:41:00,06:41:00,16167,9,2087.4832,0
3379624,06:41:00,06:41:00,16445,10,2382.6091,0
3379624,06:42:00,06:42:00,13009,11,2762.785,0
3379624,06:43:00,06:43:00,16181,12,3459.7454,0
3379624,06:44:00,06:44:00,13057,13,3565.6323,
3379624,06:44:00,06:44:00,13058,14,3783.3347,0
3379624,06:44:00,06:44:00,13059,15,4023.2478,0
3379624,06:45:00,06:45:00,13060,16,4362.597,0
3379624,06:45:00,06:45:00,13061,17,4611.319,0
3379624,06:46:00,06:46:00,13062,18,5062.671,0
3379624,06:47:00,06:47:00,14880,19,5441.6357,0
3379624,06:48:00,06:48:00,13067,20,6038.159,0
3379624,06:50:00,06:50:00,13069,21,7362.889,0
3379624,06:51:00,06:51:00,13071,22,8309.784,0
3379624,06:52:00,06:52:00,14173,23,8566.532,0
3379624,06:53:00,06:53:00,13075,24,9484.947,0
3379624,06:54:00,06:54:00,12696,25,9707.097,0
3379624,06:54:00,06:54:00,12697,26,9844.991,0
3379624,06:54:00,06:54:00,12698,27,10016.162,0
3379624,06:55:00,06:55:00,12700,28,10174.6045,0
3379624,06:55:00,06:55:00,12701,29,10330.283,0
3379624,06:56:00,06:56:00,14330,30,10660.774,
3379625,07:17:00,07:17:00,16425,1,0,
3379625,07:17:00,07:17:00,13029,2,74.40031,0
3379625,07:17:00,07:17:00,13030,3,273.45856,0
3379625,07:17:00,07:17:00,13033,4,448.28186,0
3379625,07:18:00,07:18:00,13034,5,639.3591,0
3379625,07:18:00,07:18:00,13035,6,916.8397,0
3379625,07:18:00,07:18:00,13036,7,1003.2857,0
3379625,07:19:00,07:19:00,13038,8,1416.3484,0
3379625,07:21:00,07:21:00,16167,9,2087.4832,0
3379625,07:21:00,07:21:00,16445,10,2382.6091,0
3379625,07:22:00,07:22:00,13009,11,2762.785,0
3379625,07:23:00,07:23:00,16181,12,3459.7454,0
3379625,07:24:00,07:24:00,13057,13,3565.6323,
3379625,07:24:00,07:24:00,13058,14,3783.3347,0
3379625,07:24:00,07:24:00,13059,15,4023.2478,0
3379625,07:25:00,07:25:00,13060,16,4362.597,0
3379625,07:25:00,07:25:00,13061,17,4611.319,0
3379625,07:26:00,07:26:00,13062,18,5062.671,0
3379625,07:27:00,07:27:00,14880,19,5441.6357,0
3379625,07:28:00,07:28:00,13067,20,6038.159,0
3379625,07:30:00,07:30:00,13069,21,7362.889,0
3379625,07:31:00,07:31:00,13071,22,8309.784,0
3379625,07:32:00,07:32:00,14173,23,8566.532,0
3379625,07:33:00,07:33:00,13075,24,9484.947,0
3379625,07:34:00,07:34:00,12696,25,9707.097,0
3379625,07:34:00,07:34:00,12697,26,9844.991,0
3379625,07:34:00,07:34:00,12698,27,10016.162,0
3379625,07:35:00,07:35:00,12700,28,10174.6045,0
3379625,07:35:00,07:35:00,12701,29,10330.283,0
3379625,07:36:00,07:36:00,14330,30,10660.774,
3379626,07:57:00,07:57:00,16425,1,0,
3379626,07:57:00,07:57:00,13029,2,74.40031,0
3379626,07:57:00,07:57:00,13030,3,273.45856,0
3379626,07:57:00,07:57:00,13033,4,448.28186,0
3379626,07:58:00,07:58:00,13034,5,639.3591,0
3379626,07:58:00,07:58:00,13035,6,916.8397,0
3379626,07:58:00,07:58:00,13036,7,1003.2857,0
3379626,07:59:00,07:59:00,13038,8,1416.3484,0
3379626,08:01:00,08:01:00,16167,9,2087.4832,0
3379626,08:01:00,08:01:00,16445,10,2382.6091,0
3379626,08:02:00,08:02:00,13009,11,2762.785,0
3379626,08:03:00,08:03:00,16181,12,3459.7454,0
3379626,08:04:00,08:04:00,13057,13,3565.6323,
3379626,08:04:00,08:04:00,13058,14,3783.3347,0
3379626,08:04:00,08:04:00,13059,15,4023.2478,0
3379626,08:05:00,08:05:00,13060,16,4362.597,0
3379626,08:05:00,08:05:00,13061,17,4611.319,0
3379626,08:06:00,08:06:00,13062,18,5062.671,0
3379626,08:07:00,08:07:00,14880,19,5441.6357,0
3379626,08:08:00,08:08:00,13067,20,6038.159,0
3379626,08:10:00,08:10:00,13069,21,7362.889,0
3379626,08:11:00,08:11:00,13071,22,8309.784,0
3379626,08:12:00,08:12:00,14173,23,8566.532,0
3379626,08:13:00,08:13:00,13075,24,9484.947,0
3379626,08:14:00,08:14:00,12696,25,9707.097,0
3379626,08:14:00,08:14:00,12697,26,9844.991,0
3379626,08:14:00,08:14:00,12698,27,10016.162,0
3379626,08:15:00,08:15:00,12700,28,10174.6045,0
3379626,08:15:00,08:15:00,12701,29,10330.283,0
3379626,08:16:00,08:16:00,14330,30,10660.774,
3379627,08:37:00,08:37:00,16425,1,0,
3379627,08:37:00,08:37:00,13029,2,74.40031,0
3379627,08:37:00,08:37:00,13030,3,273.45856,0
3379627,08:37:00,08:37:00,13033,4,448.28186,0
3379627,08:38:00,08:38:00,13034,5,639.3591,0
3379627,08:38:00,08:38:00,13035,6,916.8397,0
3379627,08:38:00,08:38:00,13036,7,1003.2857,0
3379627,08:39:00,08:39:00,13038,8,1416.3484,0
3379627,08:41:00,08:41:00,16167,9,2087.4832,0
3379627,08:41:00,08:41:00,16445,10,2382.6091,0
3379627,08:42:00,08:42:00,13009,11,2762.785,0
3379627,08:43:00,08:43:00,16181,12,3459.7454,0
3379627,08:44:00,08:44:00,13057,13,3565.6323,
3379627,08:44:00,08:44:00,13058,14,3783.3347,0
3379627,08:44:00,08:44:00,13059,15,4023.2478,0
3379627,08:45:00,08:45:00,13060,16,4362.597,0
3379627,08:45:00,08:45:00,13061,17,4611.319,0
3379627,08:46:00,08:46:00,13062,18,5062.671,0
3379627,08:47:00,08:47:00,14880,19,5441.6357,0
3379627,08:48:00,08:48:00,13067,20,6038.159,0
3379627,08:50:00,08:50:00,13069,21,7362.889,0
3379627,08:51:00,08:51:00,13071,22,8309.784,0
3379627,08:52:00,08:52:00,14173,23,8566.532,0
3379627,08:53:00,08:53:00,13075,24,9484.947,0
3379627,08:54:00,08:54:00,12696,25,9707.097,0
3379627,08:54:00,08:54:00,12697,26,9844.991,0
3379627,08:54:00,08:54:00,12698,27,10016.162,0
3379627,08:55:00,08:55:00,12700,28,10174.6045,0
3379627,08:55:00,08:55:00,12701,29,10330.283,0
3379627,08:56:00,08:56:00,14330,30,10660.774,
3379628,09:17:00,09:17:00,16425,1,0,
3379628,09:17:00,09:17:00,13029,2,74.40031,0
3379628,09:17:00,09:17:00,13030,3,273.45856,0
3379628,09:17:00,09:17:00,13033,4,448.28186,0
3379628,09:18:00,09:18:00,13034,5,639.3591,0
3379628,09:18:00,09:18:00,13035,6,916.8397,0
3379628,09:18:00,09:18:00,13036,7,1003.2857,0
3379628,09:19:00,09:19:00,13038,8,1416.3484,0
3379628,09:21:00,09:21:00,16167,9,2087.4832,0
3379628,09:21:00,09:21:00,16445,10,2382.6091,0
3379628,09:22:00,09:22:00,13009,11,2762.785,0
3379628,09:23:00,09:23:00,16181,12,3459.7454,0
3379628,09:24:00,09:24:00,13057,13,3565.6323,
3379628,09:24:00,09:24:00,13058,14,3783.3347,0
3379628,09:24:00,09:24:00,13059,15,4023.2478,0
3379628,09:25:00,09:25:00,13060,16,4362.597,0
3379628,09:25:00,09:25:00,13061,17,4611.319,0
3379628,09:26:00,09:26:00,13062,18,5062.671,0
3379628,09:27:00,09:27:00,14880,19,5441.6357,0
3379628,09:28:00,09:28:00,13067,20,6038.159,0
3379628,09:30:00,09:30:00,13069,21,7362.889,0
3379628,09:31:00,09:31:00,13071,22,8309.784,0
3379628,09:32:00,09:32:00,14173,23,8566.532,0
3379628,09:33:00,09:33:00,13075,24,9484.947,0
3379628,09:34:00,09:34:00,12696,25,9707.097,0
3379628,09:34:00,09:34:00,12697,26,9844.991,0
3379628,09:34:00,09:34:00,12698,27,10016.162,0
3379628,09:35:00,09:35:00,12700,28,10174.6045,0
3379628,09:35:00,09:35:00,12701,29,10330.283,0
3379628,09:36:00,09:36:00,14330,30,10660.774,
3379629,09:57:00,09:57:00,16425,1,0,
3379629,09:57:00,09:57:00,13029,2,74.40031,0
3379629,09:57:00,09:57:00,13030,3,273.45856,0
3379629,09:57:00,09:57:00,13033,4,448.28186,0
3379629,09:58:00,09:58:00,13034,5,639.3591,0
3379629,09:58:00,09:58:00,13035,6,916.8397,0
3379629,09:58:00,09:58:00,13036,7,1003.2857,0
3379629,09:59:00,09:59:00,13038,8,1416.3484,0
3379629,10:01:00,10:01:00,16167,9,2087.4832,0
3379629,10:01:00,10:01:00,16445,10,2382.6091,0
3379629,10:02:00,10:02:00,13009,11,2762.785,0
3379629,10:03:00,10:03:00,16181,12,3459.7454,0
3379629,10:04:00,10:04:00,13057,13,3565.6323,
3379629,10:04:00,10:04:00,13058,14,3783.3347,0
3379629,10:04:00,10:04:00,13059,15,4023.2478,0
3379629,10:05:00,10:05:00,13060,16,4362.597,0
3379629,10:05:00,10:05:00,13061,17,4611.319,0
3379629,10:06:00,10:06:00,13062,18,5062.671,0
3379629,10:07:00,10:07:00,14880,19,5441.6357,0
3379629,10:08:00,10:08:00,13067,20,6038.159,0
3379629,10:10:00,10:10:00,13069,21,7362.889,0
3379629,10:11:00,10:11:00,13071,22,8309.784,0
3379629,10:12:00,10:12:00,14173,23,8566.532,0
3379629,10:13:00,10:13:00,13075,24,9484.947,0
3379629,10:14:00,10:14:00,12696,25,9707.097,0
3379629,10:14:00,10:14:00,12697,26,9844.991,0
3379629,10:14:00,10:14:00,12698,27,10016.162,0
3379629,10:15:00,10:15:00,12700,28,10174.6045,0
3379629,10:15:00,10:15:00,12701,29,10330.283,0
3379629,10:16:00,10:16:00,14330,30,10660.774,
3379630,10:37:00,10:37:00,16425,1,0,
3379630,10:37:00,10:37:00,13029,2,74.40031,0
3379630,10:37:00,10:37:00,13030,3,273.45856,0
3379630,10:37:00,10:37:00,13033,4,448.28186,0
3379630,10:38:00,10:38:00,13034,5,639.3591,0
3379630,10:38:00,10:38:00,13035,6,916.8397,0
3379630,10:38:00,10:38:00,13036,7,1003.2857,0
3379630,10:39:00,10:39:00,13038,8,1416.3484,0
3379630,10:41:00,10:41:00,16167,9,2087.4832,0
3379630,10:41:00,10:41:00,16445,10,2382.6091,0
3379630,10:42:00,10:42:00,13009,11,2762.785,0
3379630,10:43:00,10:43:00,16181,12,3459.7454,0
3379630,10:44:00,10:44:00,13057,13,3565.6323,
3379630,10:44:00,10:44:00,13058,14,3783.3347,0
3379630,10:44:00,10:44:00,13059,15,4023.2478,0
3379630,10:45:00,10:45:00,13060,16,4362.597,0
3379630,10:45:00,10:45:00,13061,17,4611.319,0
3379630,10:46:00,10:46:00,13062,18,5062.671,0
3379630,10:47:00,10:47:00,14880,19,5441.6357,0
3379630,10:48:00,10:48:00,13067,20,6038.159,0
3379630,10:50:00,10:50:00,13069,21,7362.889,0
3379630,10:51:00,10:51:00,13071,22,8309.784,0
3379630,10:52:00,10:52:00,14173,23,8566.532,0
3379630,10:53:00,10:53:00,13075,24,9484.947,0
3379630,10:54:00,10:54:00,12696,25,9707.097,0
3379630,10:54:00,10:54:00,12697,26,9844.991,0
3379630,10:54:00,10:54:00,12698,27,10016.162,0
3379630,10:55:00,10:55:00,12700,28,10174.6045,0
3379630,10:55:00,10:55:00,12701,29,10330.283,0
3379630,10:56:00,10:56:00,14330,30,10660.774,
3379631,11:17:00,11:17:00,16425,1,0,
3379631,11:17:00,11:17:00,13029,2,74.40031,0
3379631,11:17:00,11:17:00,13030,3,273.45856,0
3379631,11:17:00,11:17:00,13033,4,448.28186,0
3379631,11:18:00,11:18:00,13034,5,639.3591,0
3379631,11:18:00,11:18:00,13035,6,916.8397,0
3379631,11:18:00,11:18:00,13036,7,1003.2857,0
3379631,11:19:00,11:19:00,13038,8,1416.3484,0
3379631,11:21:00,11:21:00,16167,9,2087.4832,0
3379631,11:21:00,11:21:00,16445,10,2382.6091,0
3379631,11:22:00,11:22:00,13009,11,2762.785,0
3379631,11:23:00,11:23:00,16181,12,3459.7454,0
3379631,11:24:00,11:24:00,13057,13,3565.6323,
3379631,11:24:00,11:24:00,13058,14,3783.3347,0
3379631,11:24:00,11:24:00,13059,15,4023.2478,0
3379631,11:25:00,11:25:00,13060,16,4362.597,0
3379631,11:25:00,11:25:00,13061,17,4611.319,0
3379631,11:26:00,11:26:00,13062,18,5062.671,0
3379631,11:27:00,11:27:00,14880,19,5441.6357,0
3379631,11:28:00,11:28:00,13067,20,6038.159,0
3379631,11:30:00,11:30:00,13069,21,7362.889,0
3379631,11:31:00,11:31:00,13071,22,8309.784,0
3379631,11:32:00,11:32:00,14173,23,8566.532,0
3379631,11:33:00,11:33:00,13075,24,9484.947,0
3379631,11:34:00,11:34:00,12696,25,9707.097,0
3379631,11:34:00,11:34:00,12697,26,9844.991,0
3379631,11:34:00,11:34:00,12698,27,10016.162,0
3379631,11:35:00,11:35:00,12700,28,10174.6045,0
3379631,11:35:00,11:35:00,12701,29,10330.283,0
3379631,11:36:00,11:36:00,14330,30,10660.774,
3379632,11:57:00,11:57:00,16425,1,0,
3379632,11:57:00,11:57:00,13029,2,74.40031,0
3379632,11:57:00,11:57:00,13030,3,273.45856,0
3379632,11:57:00,11:57:00,13033,4,448.28186,0
3379632,11:58:00,11:58:00,13034,5,639.3591,0
3379632,11:58:00,11:58:00,13035,6,916.8397,0
3379632,11:58:00,11:58:00,13036,7,1003.2857,0
3379632,11:59:00,11:59:00,13038,8,1416.3484,0
3379632,12:01:00,12:01:00,16167,9,2087.4832,0
3379632,12:01:00,12:01:00,16445,10,2382.6091,0
3379632,12:02:00,12:02:00,13009,11,2762.785,0
3379632,12:03:00,12:03:00,16181,12,3459.7454,0
3379632,12:04:00,12:04:00,13057,13,3565.6323,
3379632,12:04:00,12:04:00,13058,14,3783.3347,0
3379632,12:04:00,12:04:00,13059,15,4023.2478,0
3379632,12:05:00,12:05:00,13060,16,4362.597,0
3379632,12:05:00,12:05:00,13061,17,4611.319,0
3379632,12:06:00,12:06:00,13062,18,5062.671,0
3379632,12:07:00,12:07:00,14880,19,5441.6357,0
3379632,12:08:00,12:08:00,13067,20,6038.159,0
3379632,12:10:00,12:10:00,13069,21,7362.889,0
3379632,12:11:00,12:11:00,13071,22,8309.784,0
3379632,12:12:00,12:12:00,14173,23,8566.532,0
3379632,12:13:00,12:13:00,13075,24,9484.947,0
3379632,12:14:00,12:14:00,12696,25,9707.097,0
3379632,12:14:00,12:14:00,12697,26,9844.991,0
3379632,12:14:00,12:14:00,12698,27,10016.162,0
3379632,12:15:00,12:15:00,12700,28,10174.6045,0
3379632,12:15:00,12:15:00,12701,29,10330.283,0
3379632,12:16:00,12:16:00,14330,30,10660.774,
3379633,12:37:00,12:37:00,16425,1,0,
3379633,12:37:00,12:37:00,13029,2,74.40031,0
3379633,12:37:00,12:37:00,13030,3,273.45856,0
3379633,12:37:00,12:37:00,13033,4,448.28186,0
3379633,12:38:00,12:38:00,13034,5,639.3591,0
3379633,12:38:00,12:38:00,13035,6,916.8397,0
3379633,12:38:00,12:38:00,13036,7,1003.2857,0
3379633,12:39:00,12:39:00,13038,8,1416.3484,0
3379633,12:41:00,12:41:00,16167,9,2087.4832,0
3379633,12:41:00,12:41:00,16445,10,2382.6091,0
3379633,12:42:00,12:42:00,13009,11,2762.785,0
3379633,12:43:00,12:43:00,16181,12,3459.7454,0
3379633,12:44:00,12:44:00,13057,13,3565.6323,
3379633,12:44:00,12:44:00,13058,14,3783.3347,0
3379633,12:44:00,12:44:00,13059,15,4023.2478,0
3379633,12:45:00,12:45:00,13060,16,4362.597,0
3379633,12:45:00,12:45:00,13061,17,4611.319,0
3379633,12:46:00,12:46:00,13062,18,5062.671,0
3379633,12:47:00,12:47:00,14880,19,5441.6357,0
3379633,12:48:00,12:48:00,13067,20,6038.159,0
3379633,12:50:00,12:50:00,13069,21,7362.889,0
3379633,12:51:00,12:51:00,13071,22,8309.784,0
3379633,12:52:00,12:52:00,14173,23,8566.532,0
3379633,12:53:00,12:53:00,13075,24,9484.947,0
3379633,12:54:00,12:54:00,12696,25,9707.097,0
3379633,12:54:00,12:54:00,12697,26,9844.991,0
3379633,12:54:00,12:54:00,12698,27,10016.162,0
3379633,12:55:00,12:55:00,12700,28,10174.6045,0
3379633,12:55:00,12:55:00,12701,29,10330.283,0
3379633,12:56:00,12:56:00,14330,30,10660.774,
3379634,13:17:00,13:17:00,16425,1,0,
3379634,13:17:00,13:17:00,13029,2,74.40031,0
3379634,13:17:00,13:17:00,13030,3,273.45856,0
3379634,13:17:00,13:17:00,13033,4,448.28186,0
3379634,13:18:00,13:18:00,13034,5,639.3591,0
3379634,13:18:00,13:18:00,13035,6,916.8397,0
3379634,13:18:00,13:18:00,13036,7,1003.2857,0
3379634,13:19:00,13:19:00,13038,8,1416.3484,0
3379634,13:21:00,13:21:00,16167,9,2087.4832,0
3379634,13:21:00,13:21:00,16445,10,2382.6091,0
3379634,13:22:00,13:22:00,13009,11,2762.785,0
3379634,13:23:00,13:23:00,16181,12,3459.7454,0
3379634,13:24:00,13:24:00,13057,13,3565.6323,
3379634,13:24:00,13:24:00,13058,14,3783.3347,0
3379634,13:24:00,13:24:00,13059,15,4023.2478,0
3379634,13:25:00,13:25:00,13060,16,4362.597,0
3379634,13:25:00,13:25:00,13061,17,4611.319,0
3379634,13:26:00,13:26:00,13062,18,5062.671,0
3379634,13:27:00,13:27:00,14880,19,5441.6357,0
3379634,13:28:00,13:28:00,13067,20,6038.159,0
3379634,13:30:00,13:30:00,13069,21,7362.889,0
3379634,13:31:00,13:31:00,13071,22,8309.784,0
3379634,13:32:00,13:32:00,14173,23,8566.532,0
3379634,13:33:00,13:33:00,13075,24,9484.947,0
3379634,13:34:00,13:34:00,12696,25,9707.097,0
3379634,13:34:00,13:34:00,12697,26,9844.991,0
3379634,13:34:00,13:34:00,12698,27,10016.162,0
3379634,13:35:00,13:35:00,12700,28,10174.6045,0
3379634,13:35:00,13:35:00,12701,29,10330.283,0
3379634,13:36:00,13:36:00,14330,30,10660.774,
3379635,13:57:00,13:57:00,16425,1,0,
3379635,13:57:00,13:57:00,13029,2,74.40031,0
3379635,13:57:00,13:57:00,13030,3,273.45856,0
3379635,13:57:00,13:57:00,13033,4,448.28186,0
3379635,13:58:00,13:58:00,13034,5,639.3591,0
3379635,13:58:00,13:58:00,13035,6,916.8397,0
3379635,13:58:00,13:58:00,13036,7,1003.2857,0
3379635,13:59:00,13:59:00,13038,8,1416.3484,0
3379635,14:01:00,14:01:00,16167,9,2087.4832,0
3379635,14:01:00,14:01:00,16445,10,2382.6091,0
3379635,14:02:00,14:02:00,13009,11,2762.785,0
3379635,14:03:00,14:03:00,16181,12,3459.7454,0
3379635,14:04:00,14:04:00,13057,13,3565.6323,
3379635,14:04:00,14:04:00,13058,14,3783.3347,0
3379635,14:04:00,14:04:00,13059,15,4023.2478,0
3379635,14:05:00,14:05:00,13060,16,4362.597,0
3379635,14:05:00,14:05:00,13061,17,4611.319,0
3379635,14:06:00,14:06:00,13062,18,5062.671,0
3379635,14:07:00,14:07:00,14880,19,5441.6357,0
3379635,14:08:00,14:08:00,13067,20,6038.159,0
3379635,14:10:00,14:10:00,13069,21,7362.889,0
3379635,14:11:00,14:11:00,13071,22,8309.784,0
3379635,14:12:00,14:12:00,14173,23,8566.532,0
3379635,14:13:00,14:13:00,13075,24,9484.947,0
3379635,14:14:00,14:14:00,12696,25,9707.097,0
3379635,14:14:00,14:14:00,12697,26,9844.991,0
3379635,14:14:00,14:14:00,12698,27,10016.162,0
3379635,14:15:00,14:15:00,12700,28,10174.6045,0
3379635,14:15:00,14:15:00,12701,29,10330.283,0
3379635,14:16:00,14:16:00,14330,30,10660.774,
3379636,14:37:00,14:37:00,16425,1,0,
3379636,14:37:00,14:37:00,13029,2,74.40031,0
3379636,14:37:00,14:37:00,13030,3,273.45856,0
3379636,14:37:00,14:37:00,13033,4,448.28186,0
3379636,14:38:00,14:38:00,13034,5,639.3591,0
3379636,14:38:00,14:38:00,13035,6,916.8397,0
3379636,14:38:00,14:38:00,13036,7,1003.2857,0
3379636,14:39:00,14:39:00,13038,8,1416.3484,0
3379636,14:41:00,14:41:00,16167,9,2087.4832,0
3379636,14:41:00,14:41:00,16445,10,2382.6091,0
3379636,14:42:00,14:42:00,13009,11,2762.785,0
3379636,14:43:00,14:43:00,16181,12,3459.7454,0
3379636,14:44:00,14:44:00,13057,13,3565.6323,
3379636,14:44:00,14:44:00,13058,14,3783.3347,0
3379636,14:44:00,14:44:00,13059,15,4023.2478,0
3379636,14:45:00,14:45:00,13060,16,4362.597,0
3379636,14:45:00,14:45:00,13061,17,4611.319,0
3379636,14:46:00,14:46:00,13062,18,5062.671,0
3379636,14:47:00,14:47:00,14880,19,5441.6357,0
3379636,14:48:00,14:48:00,13067,20,6038.159,0
3379636,14:50:00,14:50:00,13069,21,7362.889,0
3379636,14:51:00,14:51:00,13071,22,8309.784,0
3379636,14:52:00,14:52:00,14173,23,8566.532,0
3379636,14:53:00,14:53:00,13075,24,9484.947,0
3379636,14:54:00,14:54:00,12696,25,9707.097,0
3379636,14:54:00,14:54:00,12697,26,9844.991,0
3379636,14:54:00,14:54:00,12698,27,10016.162,0
3379636,14:55:00,14:55:00,12700,28,10174.6045,0
3379636,14:55:00,14:55:00,12701,29,10330.283,0
3379636,14:56:00,14:56:00,14330,30,10660.774,
3379637,15:17:00,15:17:00,16425,1,0,
3379637,15:17:00,15:17:00,13029,2,74.40031,0
3379637,15:17:00,15:17:00,13030,3,273.45856,0
3379637,15:17:00,15:17:00,13033,4,448.28186,0
3379637,15:18:00,15:18:00,13034,5,639.3591,0
3379637,15:18:00,15:18:00,13035,6,916.8397,0
3379637,15:18:00,15:18:00,13036,7,1003.2857,0
3379637,15:19:00,15:19:00,13038,8,1416.3484,0
3379637,15:21:00,15:21:00,16167,9,2087.4832,0
3379637,15:21:00,15:21:00,16445,10,2382.6091,0
3379637,15:22:00,15:22:00,13009,11,2762.785,0
3379637,15:23:00,15:23:00,16181,12,3459.7454,0
3379637,15:24:00,15:24:00,13057,13,3565.6323,
3379637,15:24:00,15:24:00,13058,14,3783.3347,0
3379637,15:24:00,15:24:00,13059,15,4023.2478,0
3379637,15:25:00,15:25:00,13060,16,4362.597,0
3379637,15:25:00,15:25:00,13061,17,4611.319,0
3379637,15:26:00,15:26:00,13062,18,5062.671,0
3379637,15:27:00,15:27:00,14880,19,5441.6357,0
3379637,15:28:00,15:28:00,13067,20,6038.159,0
3379637,15:30:00,15:30:00,13069,21,7362.889,0
3379637,15:31:00,15:31:00,13071,22,8309.784,0
3379637,15:32:00,15:32:00,14173,23,8566.532,0
3379637,15:33:00,15:33:00,13075,24,9484.947,0
3379637,15:34:00,15:34:00,12696,25,9707.097,0
3379637,15:34:00,15:34:00,12697,26,9844.991,0
3379637,15:34:00,15:34:00,12698,27,10016.162,0
3379637,15:35:00,15:35:00,12700,28,10174.6045,0
3379637,15:35:00,15:35:00,12701,29,10330.283,0
3379637,15:36:00,15:36:00,14330,30,10660.774,
3379638,15:57:00,15:57:00,16425,1,0,
3379638,15:57:00,15:57:00,13029,2,74.40031,0
3379638,15:57:00,15:57:00,13030,3,273.45856,0
3379638,15:57:00,15:57:00,13033,4,448.28186,0
3379638,15:58:00,15:58:00,13034,5,639.3591,0
3379638,15:58:00,15:58:00,13035,6,916.8397,0
3379638,15:58:00,15:58:00,13036,7,1003.2857,0
3379638,15:59:00,15:59:00,13038,8,1416.3484,0
3379638,16:01:00,16:01:00,16167,9,2087.4832,0
3379638,16:01:00,16:01:00,16445,10,2382.6091,0
3379638,16:02:00,16:02:00,13009,11,2762.785,0
3379638,16:03:00,16:03:00,16181,12,3459.7454,0
3379638,16:04:00,16:04:00,13057,13,3565.6323,
3379638,16:04:00,16:04:00,13058,14,3783.3347,0
3379638,16:04:00,16:04:00,13059,15,4023.2478,0
3379638,16:05:00,16:05:00,13060,16,4362.597,0
3379638,16:05:00,16:05:00,13061,17,4611.319,0
3379638,16:06:00,16:06:00,13062,18,5062.671,0
3379638,16:07:00,16:07:00,14880,19,5441.6357,0
3379638,16:08:00,16:08:00,13067,20,6038.159,0
3379638,16:10:00,16:10:00,13069,21,7362.889,0
3379638,16:11:00,16:11:00,13071,22,8309.784,0
3379638,16:12:00,16:12:00,14173,23,8566.532,0
3379638,16:13:00,16:13:00,13075,24,9484.947,0
3379638,16:14:00,16:14:00,12696,25,9707.097,0
3379638,16:14:00,16:14:00,12697,26,9844.991,0
3379638,16:14:00,16:14:00,12698,27,10016.162,0
3379638,16:15:00,16:15:00,12700,28,10174.6045,0
3379638,16:15:00,16:15:00,12701,29,10330.283,0
3379638,16:16:00,16:16:00,14330,30,10660.774,
3379639,16:37:00,16:37:00,16425,1,0,
3379639,16:37:00,16:37:00,13029,2,74.40031,0
3379639,16:37:00,16:37:00,13030,3,273.45856,0
3379639,16:37:00,16:37:00,13033,4,448.28186,0
3379639,16:38:00,16:38:00,13034,5,639.3591,0
3379639,16:38:00,16:38:00,13035,6,916.8397,0
3379639,16:38:00,16:38:00,13036,7,1003.2857,0
3379639,16:39:00,16:39:00,13038,8,1416.3484,0
3379639,16:41:00,16:41:00,16167,9,2087.4832,0
3379639,16:41:00,16:41:00,16445,10,2382.6091,0
3379639,16:42:00,16:42:00,13009,11,2762.785,0
3379639,16:43:00,16:43:00,16181,12,3459.7454,0
3379639,16:44:00,16:44:00,13057,13,3565.6323,
3379639,16:44:00,16:44:00,13058,14,3783.3347,0
3379639,16:44:00,16:44:00,13059,15,4023.2478,0
3379639,16:45:00,16:45:00,13060,16,4362.597,0
3379639,16:45:00,16:45:00,13061,17,4611.319,0
3379639,16:46:00,16:46:00,13062,18,5062.671,0
3379639,16:47:00,16:47:00,14880,19,5441.6357,0
3379639,16:48:00,16:48:00,13067,20,6038.159,0
3379639,16:50:00,16:50:00,13069,21,7362.889,0
3379639,16:51:00,16:51:00,13071,22,8309.784,0
3379639,16:52:00,16:52:00,14173,23,8566.532,0
3379639,16:53:00,16:53:00,13075,24,9484.947,0
3379639,16:54:00,16:54:00,12696,25,9707.097,0
3379639,16:54:00,16:54:00,12697,26,9844.991,0
3379639,16:54:00,16:54:00,12698,27,10016.162,0
3379639,16:55:00,16:55:00,12700,28,10174.6045,0
3379639,16:55:00,16:55:00,12701,29,10330.283,0
3379639,16:56:00,16:56:00,14330,30,10660.774,
3379640,17:17:00,17:17:00,16425,1,0,
3379640,17:17:00,17:17:00,13029,2,74.40031,0
3379640,17:17:00,17:17:00,13030,3,273.45856,0
3379640,17:17:00,17:17:00,13033,4,448.28186,0
3379640,17:18:00,17:18:00,13034,5,639.3591,0
3379640,17:18:00,17:18:00,13035,6,916.8397,0
3379640,17:18:00,17:18:00,13036,7,1003.2857,0
3379640,17:19:00,17:19:00,13038,8,1416.3484,0
3379640,17:21:00,17:21:00,16167,9,2087.4832,0
3379640,17:21:00,17:21:00,16445,10,2382.6091,0
3379640,17:22:00,17:22:00,13009,11,2762.785,0
3379640,17:23:00,17:23:00,16181,12,3459.7454,0
3379640,17:24:00,17:24:00,13057,13,3565.6323,
3379640,17:24:00,17:24:00,13058,14,3783.3347,0
3379640,17:24:00,17:24:00,13059,15,4023.2478,0
3379640,17:25:00,17:25:00,13060,16,4362.597,0
3379640,17:25:00,17:25:00,13061,17,4611.319,0
3379640,17:26:00,17:26:00,13062,18,5062.671,0
3379640,17:27:00,17:27:00,14880,19,5441.6357,0
3379640,17:28:00,17:28:00,13067,20,6038.159,0
3379640,17:30:00,17:30:00,13069,21,7362.889,0
3379640,17:31:00,17:31:00,13071,22,8309.784,0
3379640,17:32:00,17:32:00,14173,23,8566.532,0
3379640,17:33:00,17:33:00,13075,24,9484.947,0
3379640,17:34:00,17:34:00,12696,25,9707.097,0
3379640,17:34:00,17:34:00,12697,26,9844.991,0
3379640,17:34:00,17:34:00,12698,27,10016.162,0
3379640,17:35:00,17:35:00,12700,28,10174.6045,0
3379640,17:35:00,17:35:00,12701,29,10330.283,0
3379640,17:36:00,17:36:00,14330,30,10660.774,
3379641,17:57:00,17:57:00,16425,1,0,
3379641,17:57:00,17:57:00,13029,2,74.40031,0
3379641,17:57:00,17:57:00,13030,3,273.45856,0
3379641,17:57:00,17:57:00,13033,4,448.28186,0
3379641,17:58:00,17:58:00,13034,5,639.3591,0
3379641,17:58:00,17:58:00,13035,6,916.8397,0
3379641,17:58:00,17:58:00,13036,7,1003.2857,0
3379641,17:59:00,17:59:00,13038,8,1416.3484,0
3379641,18:01:00,18:01:00,16167,9,2087.4832,0
3379641,18:01:00,18:01:00,16445,10,2382.6091,0
3379641,18:02:00,18:02:00,13009,11,2762.785,0
3379641,18:03:00,18:03:00,16181,12,3459.7454,0
3379641,18:04:00,18:04:00,13057,13,3565.6323,
3379641,18:04:00,18:04:00,13058,14,3783.3347,0
3379641,18:04:00,18:04:00,13059,15,4023.2478,0
3379641,18:05:00,18:05:00,13060,16,4362.597,0
3379641,18:05:00,18:05:00,13061,17,4611.319,0
3379641,18:06:00,18:06:00,13062,18,5062.671,0
3379641,18:07:00,18:07:00,14880,19,5441.6357,0
3379641,18:08:00,18:08:00,13067,20,6038.159,0
3379641,18:10:00,18:10:00,13069,21,7362.889,0
3379641,18:11:00,18:11:00,13071,22,8309.784,0
3379641,18:12:00,18:12:00,14173,23,8566.532,0
3379641,18:13:00,18:13:00,13075,24,9484.947,0
3379641,18:14:00,18:14:00,12696,25,9707.097,0
3379641,18:14:00,18:14:00,12697,26,9844.991,0
3379641,18:14:00,18:14:00,12698,27,10016.162,0
3379641,18:15:00,18:15:00,12700,28,10174.6045,0
3379641,18:15:00,18:15:00,12701,29,10330.283,0
3379641,18:16:00,18:16:00,14330,30,10660.774,
3379642,18:37:00,18:37:00,16425,1,0,
3379642,18:37:00,18:37:00,13029,2,74.40031,0
3379642,18:37:00,18:37:00,13030,3,273.45856,0
3379642,18:37:00,18:37:00,13033,4,448.28186,0
3379642,18:38:00,18:38:00,13034,5,639.3591,0
3379642,18:38:00,18:38:00,13035,6,916.8397,0
3379642,18:38:00,18:38:00,13036,7,1003.2857,0
3379642,18:39:00,18:39:00,13038,8,1416.3484,0
3379642,18:41:00,18:41:00,16167,9,2087.4832,0
3379642,18:41:00,18:41:00,16445,10,2382.6091,0
3379642,18:42:00,18:42:00,13009,11,2762.785,0
3379642,18:43:00,18:43:00,16181,12,3459.7454,0
3379642,18:44:00,18:44:00,13057,13,3565.6323,
3379642,18:44:00,18:44:00,13058,14,3783.3347,0
3379642,18:44:00,18:44:00,13059,15,4023.2478,0
3379642,18:45:00,18:45:00,13060,16,4362.597,0
3379642,18:45:00,18:45:00,13061,17,4611.319,0
3379642,18:46:00,18:46:00,13062,18,5062.671,0
3379642,18:47:00,18:47:00,14880,19,5441.6357,0
3379642,18:48:00,18:48:00,13067,20,6038.159,0
3379642,18:50:00,18:50:00,13069,21,7362.889,0
3379642,18:51:00,18:51:00,13071,22,8309.784,0
3379642,18:52:00,18:52:00,14173,23,8566.532,0
3379642,18:53:00,18:53:00,13075,24,9484.947,0
3379642,18:54:00,18:54:00,12696,25,9707.097,0
3379642,18:54:00,18:54:00,12697,26,9844.991,0
3379642,18:54:00,18:54:00,12698,27,10016.162,0
3379642,18:55:00,18:55:00,12700,28,10174.6045,0
3379642,18:55:00,18:55:00,12701,29,10330.283,0
3379642,18:56:00,18:56:00,14330,30,10660.774,
3411005,05:17:00,05:17:00,16425,1,0,
3411005,05:17:00,05:17:00,13029,2,74.40031,0
3411005,05:17:00,05:17:00,13030,3,273.45856,0
3411005,05:17:00,05:17:00,13033,4,448.28186,0
3411005,05:18:00,05:18:00,13034,5,639.3591,0
3411005,05:18:00,05:18:00,13035,6,916.8397,0
3411005,05:18:00,05:18:00,13036,7,1003.2857,0
3411005,05:19:00,05:19:00,13038,8,1416.3484,0
3411005,05:21:00,05:21:00,16167,9,2087.4832,0
3411005,05:21:00,05:21:00,16445,10,2382.6091,0
3411005,05:22:00,05:22:00,13009,11,2762.785,0
3411005,05:23:00,05:23:00,16181,12,3459.7454,0
3411005,05:24:00,05:24:00,13057,13,3565.6323,
3411005,05:24:00,05:24:00,13058,14,3783.3347,0
3411005,05:24:00,05:24:00,13059,15,4023.2478,0
3411005,05:25:00,05:25:00,13060,16,4362.597,0
3411005,05:25:00,05:25:00,13061,17,4611.319,0
3411005,05:26:00,05:26:00,13062,18,5062.671,0
3411005,05:27:00,05:27:00,14880,19,5441.6357,0
3411005,05:28:00,05:28:00,13067,20,6038.159,0
3411005,05:30:00,05:30:00,13069,21,7362.889,0
3411005,05:31:00,05:31:00,13071,22,8309.784,0
3411005,05:32:00,05:32:00,14173,23,8566.532,0
3411005,05:33:00,05:33:00,13075,24,9484.947,0
3411005,05:34:00,05:34:00,12696,25,9707.097,0
3411005,05:34:00,05:34:00,12697,26,9844.991,0
3411005,05:34:00,05:34:00,12698,27,10016.162,0
3411005,05:35:00,05:35:00,12700,28,10174.6045,0
3411005,05:35:00,05:35:00,12701,29,10330.283,0
3411005,05:36:00,05:36:00,14330,30,10660.774,
3411006,05:57:00,05:57:00,16425,1,0,
3411006,05:57:00,05:57:00,13029,2,74.40031,0
3411006,05:57:00,05:57:00,13030,3,273.45856,0
3411006,05:57:00,05:57:00,13033,4,448.28186,0
3411006,05:58:00,05:58:00,13034,5,639.3591,0
3411006,05:58:00,05:58:00,13035,6,916.8397,0
3411006,05:58:00,05:58:00,13036,7,1003.2857,0
3411006,05:59:00,05:59:00,13038,8,1416.3484,0
3411006,06:01:00,06:01:00,16167,9,2087.4832,0
3411006,06:01:00,06:01:00,16445,10,2382.6091,0
3411006,06:02:00,06:02:00,13009,11,2762.785,0
3411006,06:03:00,06:03:00,16181,12,3459.7454,0
3411006,06:04:00,06:04:00,13057,13,3565.6323,
3411006,06:04:00,06:04:00,13058,14,3783.3347,0
3411006,06:04:00,06:04:00,13059,15,4023.2478,0
3411006,06:05:00,06:05:00,13060,16,4362.597,0
3411006,06:05:00,06:05:00,13061,17,4611.319,0
3411006,06:06:00,06:06:00,13062,18,5062.671,0
3411006,06:07:00,06:07:00,14880,19,5441.6357,0
3411006,06:08:00,06:08:00,13067,20,6038.159,0
3411006,06:10:00,06:10:00,13069,21,7362.889,0
3411006,06:11:00,06:11:00,13071,22,8309.784,0
3411006,06:12:00,06:12:00,14173,23,8566.532,0
3411006,06:13:00,06:13:00,13075,24,9484.947,0
3411006,06:14:00,06:14:00,12696,25,9707.097,0
3411006,06:14:00,06:14:00,12697,26,9844.991,0
3411006,06:14:00,06:14:00,12698,27,10016.162,0
3411006,06:15:00,06:15:00,12700,28,10174.6045,0
3411006,06:15:00,06:15:00,12701,29,10330.283,0
3411006,06:16:00,06:16:00,14330,30,10660.774,
3411007,24:37:00,24:37:00,16425,1,0,
3411007,24:37:00,24:37:00,13029,2,74.40031,0
3411007,24:37:00,24:37:00,13030,3,273.45856,0
3411007,24:37:00,24:37:00,13033,4,448.28186,0
3411007,24:38:00,24:38:00,13034,5,639.3591,0
3411007,24:38:00,24:38:00,13035,6,916.8397,0
3411007,24:38:00,24:38:00,13036,7,1003.2857,0
3411007,24:39:00,24:39:00,13038,8,1416.3484,0
3411007,24:41:00,24:41:00,16167,9,2087.4832,0
3411007,24:41:00,24:41:00,16445,10,2382.6091,0
3411007,24:42:00,24:42:00,13009,11,2762.785,0
3411007,24:43:00,24:43:00,16181,12,3459.7454,0
3411007,24:44:00,24:44:00,13057,13,3565.6323,
3411007,24:44:00,24:44:00,13058,14,3783.3347,0
3411007,24:44:00,24:44:00,13059,15,4023.2478,0
3411007,24:45:00,24:45:00,13060,16,4362.597,0
3411007,24:45:00,24:45:00,13061,17,4611.319,0
3411007,24:46:00,24:46:00,13062,18,5062.671,0
3411007,24:47:00,24:47:00,14880,19,5441.6357,0
3411007,24:48:00,24:48:00,13067,20,6038.159,0
3411007,24:50:00,24:50:00,13069,21,7362.889,0
3411007,24:51:00,24:51:00,13071,22,8309.784,0
3411007,24:52:00,24:52:00,14173,23,8566.532,0
3411007,24:53:00,24:53:00,13075,24,9484.947,0
3411007,24:54:00,24:54:00,12696,25,9707.097,0
3411007,24:54:00,24:54:00,12697,26,9844.991,0
3411007,24:54:00,24:54:00,12698,27,10016.162,0
3411007,24:55:00,24:55:00,12700,28,10174.6045,0
3411007,24:55:00,24:55:00,12701,29,10330.283,0
3411007,24:56:00,24:56:00,14330,30,10660.774,
3411008,19:17:00,19:17:00,16425,1,0,
3411008,19:17:00,19:17:00,13029,2,74.40031,0
3411008,19:17:00,19:17:00,13030,3,273.45856,0
3411008,19:17:00,19:17:00,13033,4,448.28186,0
3411008,19:18:00,19:18:00,13034,5,639.3591,0
3411008,19:18:00,19:18:00,13035,6,916.8397,0
3411008,19:18:00,19:18:00,13036,7,1003.2857,0
3411008,19:19:00,19:19:00,13038,8,1416.3484,0
3411008,19:21:00,19:21:00,16167,9,2087.4832,0
3411008,19:21:00,19:21:00,16445,10,2382.6091,0
3411008,19:22:00,19:22:00,13009,11,2762.785,0
3411008,19:23:00,19:23:00,16181,12,3459.7454,0
3411008,19:24:00,19:24:00,13057,13,3565.6323,
3411008,19:24:00,19:24:00,13058,14,3783.3347,0
3411008,19:24:00,19:24:00,13059,15,4023.2478,0
3411008,19:25:00,19:25:00,13060,16,4362.597,0
3411008,19:25:00,19:25:00,13061,17,4611.319,0
3411008,19:26:00,19:26:00,13062,18,5062.671,0
3411008,19:27:00,19:27:00,14880,19,5441.6357,0
3411008,19:28:00,19:28:00,13067,20,6038.159,0
3411008,19:30:00,19:30:00,13069,21,7362.889,0
3411008,19:31:00,19:31:00,13071,22,8309.784,0
3411008,19:32:00,19:32:00,14173,23,8566.532,0
3411008,19:33:00,19:33:00,13075,24,9484.947,0
3411008,19:34:00,19:34:00,12696,25,9707.097,0
3411008,19:34:00,19:34:00,12697,26,9844.991,0
3411008,19:34:00,19:34:00,12698,27,10016.162,0
3411008,19:35:00,19:35:00,12700,28,10174.6045,0
3411008,19:35:00,19:35:00,12701,29,10330.283,0
3411008,19:36:00,19:36:00,14330,30,10660.774,
3411009,19:57:00,19:57:00,16425,1,0,
3411009,19:57:00,19:57:00,13029,2,74.40031,0
3411009,19:57:00,19:57:00,13030,3,273.45856,0
3411009,19:57:00,19:57:00,13033,4,448.28186,0
3411009,19:58:00,19:58:00,13034,5,639.3591,0
3411009,19:58:00,19:58:00,13035,6,916.8397,0
3411009,19:58:00,19:58:00,13036,7,1003.2857,0
3411009,19:59:00,19:59:00,13038,8,1416.3484,0
3411009,20:01:00,20:01:00,16167,9,2087.4832,0
3411009,20:01:00,20:01:00,16445,10,2382.6091,0
3411009,20:02:00,20:02:00,13009,11,2762.785,0
3411009,20:03:00,20:03:00,16181,12,3459.7454,0
3411009,20:04:00,20:04:00,13057,13,3565.6323,
3411009,20:04:00,20:04:00,13058,14,3783.3347,0
3411009,20:04:00,20:04:00,13059,15,4023.2478,0
3411009,20:05:00,20:05:00,13060,16,4362.597,0
3411009,20:05:00,20:05:00,13061,17,4611.319,0
3411009,20:06:00,20:06:00,13062,18,5062.671,0
3411009,20:07:00,20:07:00,14880,19,5441.6357,0
3411009,20:08:00,20:08:00,13067,20,6038.159,0
3411009,20:10:00,20:10:00,13069,21,7362.889,0
3411009,20:11:00,20:11:00,13071,22,8309.784,0
3411009,20:12:00,20:12:00,14173,23,8566.532,0
3411009,20:13:00,20:13:00,13075,24,9484.947,0
3411009,20:14:00,20:14:00,12696,25,9707.097,0
3411009,20:14:00,20:14:00,12697,26,9844.991,0
3411009,20:14:00,20:14:00,12698,27,10016.162,0
3411009,20:15:00,20:15:00,12700,28,10174.6045,0
3411009,20:15:00,20:15:00,12701,29,10330.283,0
3411009,20:16:00,20:16:00,14330,30,10660.774,
3411010,20:37:00,20:37:00,16425,1,0,
3411010,20:37:00,20:37:00,13029,2,74.40031,0
3411010,20:37:00,20:37:00,13030,3,273.45856,0
3411010,20:37:00,20:37:00,13033,4,448.28186,0
3411010,20:38:00,20:38:00,13034,5,639.3591,0
3411010,20:38:00,20:38:00,13035,6,916.8397,0
3411010,20:38:00,20:38:00,13036,7,1003.2857,0
3411010,20:39:00,20:39:00,13038,8,1416.3484,0
3411010,20:41:00,20:41:00,16167,9,2087.4832,0
3411010,20:41:00,20:41:00,16445,10,2382.6091,0
3411010,20:42:00,20:42:00,13009,11,2762.785,0
3411010,20:43:00,20:43:00,16181,12,3459.7454,0
3411010,20:44:00,20:44:00,13057,13,3565.6323,
3411010,20:44:00,20:44:00,13058,14,3783.3347,0
3411010,20:44:00,20:44:00,13059,15,4023.2478,0
3411010,20:45:00,20:45:00,13060,16,4362.597,0
3411010,20:45:00,20:45:00,13061,17,4611.319,0
3411010,20:46:00,20:46:00,13062,18,5062.671,0
3411010,20:47:00,20:47:00,14880,19,5441.6357,0
3411010,20:48:00,20:48:00,13067,20,6038.159,0
3411010,20:50:00,20:50:00,13069,21,7362.889,0
3411010,20:51:00,20:51:00,13071,22,8309.784,0
3411010,20:52:00,20:52:00,14173,23,8566.532,0
3411010,20:53:00,20:53:00,13075,24,9484.947,0
3411010,20:54:00,20:54:00,12696,25,9707.097,0
3411010,20:54:00,20:54:00,12697,26,9844.991,0
3411010,20:54:00,20:54:00,12698,27,10016.162,0
3411010,20:55:00,20:55:00,12700,28,10174.6045,0
3411010,20:55:00,20:55:00,12701,29,10330.283,0
3411010,20:56:00,20:56:00,14330,30,10660.774,
3411011,21:17:00,21:17:00,16425,1,0,
3411011,21:17:00,21:17:00,13029,2,74.40031,0
3411011,21:17:00,21:17:00,13030,3,273.45856,0
3411011,21:17:00,21:17:00,13033,4,448.28186,0
3411011,21:18:00,21:18:00,13034,5,639.3591,0
3411011,21:18:00,21:18:00,13035,6,916.8397,0
3411011,21:18:00,21:18:00,13036,7,1003.2857,0
3411011,21:19:00,21:19:00,13038,8,1416.3484,0
3411011,21:21:00,21:21:00,16167,9,2087.4832,0
3411011,21:21:00,21:21:00,16445,10,2382.6091,0
3411011,21:22:00,21:22:00,13009,11,2762.785,0
3411011,21:23:00,21:23:00,16181,12,3459.7454,0
3411011,21:24:00,21:24:00,13057,13,3565.6323,
3411011,21:24:00,21:24:00,13058,14,3783.3347,0
3411011,21:24:00,21:24:00,13059,15,4023.2478,0
3411011,21:25:00,21:25:00,13060,16,4362.597,0
3411011,21:25:00,21:25:00,13061,17,4611.319,0
3411011,21:26:00,21:26:00,13062,18,5062.671,0
3411011,21:27:00,21:27:00,14880,19,5441.6357,0
3411011,21:28:00,21:28:00,13067,20,6038.159,0
3411011,21:30:00,21:30:00,13069,21,7362.889,0
3411011,21:31:00,21:31:00,13071,22,8309.784,0
3411011,21:32:00,21:32:00,14173,23,8566.532,0
3411011,21:33:00,21:33:00,13075,24,9484.947,0
3411011,21:34:00,21:34:00,12696,25,9707.097,0
3411011,21:34:00,21:34:00,12697,26,9844.991,0
3411011,21:34:00,21:34:00,12698,27,10016.162,0
3411011,21:35:00,21:35:00,12700,28,10174.6045,0
3411011,21:35:00,21:35:00,12701,29,10330.283,0
3411011,21:36:00,21:36:00,14330,30,10660.774,
3411012,21:57:00,21:57:00,16425,1,0,
3411012,21:57:00,21:57:00,13029,2,74.40031,0
3411012,21:57:00,21:57:00,13030,3,273.45856,0
3411012,21:57:00,21:57:00,13033,4,448.28186,0
3411012,21:58:00,21:58:00,13034,5,639.3591,0
3411012,21:58:00,21:58:00,13035,6,916.8397,0
3411012,21:58:00,21:58:00,13036,7,1003.2857,0
3411012,21:59:00,21:59:00,13038,8,1416.3484,0
3411012,22:01:00,22:01:00,16167,9,2087.4832,0
3411012,22:01:00,22:01:00,16445,10,2382.6091,0
3411012,22:02:00,22:02:00,13009,11,2762.785,0
3411012,22:03:00,22:03:00,16181,12,3459.7454,0
3411012,22:04:00,22:04:00,13057,13,3565.6323,
3411012,22:04:00,22:04:00,13058,14,3783.3347,0
3411012,22:04:00,22:04:00,13059,15,4023.2478,0
3411012,22:05:00,22:05:00,13060,16,4362.597,0
3411012,22:05:00,22:05:00,13061,17,4611.319,0
3411012,22:06:00,22:06:00,13062,18,5062.671,0
3411012,22:07:00,22:07:00,14880,19,5441.6357,0
3411012,22:08:00,22:08:00,13067,20,6038.159,0
3411012,22:10:00,22:10:00,13069,21,7362.889,0
3411012,22:11:00,22:11:00,13071,22,8309.784,0
3411012,22:12:00,22:12:00,14173,23,8566.532,0
3411012,22:13:00,22:13:00,13075,24,9484.947,0
3411012,22:14:00,22:14:00,12696,25,9707.097,0
3411012,22:14:00,22:14:00,12697,26,9844.991,0
3411012,22:14:00,22:14:00,12698,27,10016.162,0
3411012,22:15:00,22:15:00,12700,28,10174.6045,0
3411012,22:15:00,22:15:00,12701,29,10330.283,0
3411012,22:16:00,22:16:00,14330,30,10660.774,
3411013,22:37:00,22:37:00,16425,1,0,
3411013,22:37:00,22:37:00,13029,2,74.40031,0
3411013,22:37:00,22:37:00,13030,3,273.45856,0
3411013,22:37:00,22:37:00,13033,4,448.28186,0
3411013,22:38:00,22:38:00,13034,5,639.3591,0
3411013,22:38:00,22:38:00,13035,6,916.8397,0
3411013,22:38:00,22:38:00,13036,7,1003.2857,0
3411013,22:39:00,22:39:00,13038,8,1416.3484,0
3411013,22:41:00,22:41:00,16167,9,2087.4832,0
3411013,22:41:00,22:41:00,16445,10,2382.6091,0
3411013,22:42:00,22:42:00,13009,11,2762.785,0
3411013,22:43:00,22:43:00,16181,12,3459.7454,0
3411013,22:44:00,22:44:00,13057,13,3565.6323,
3411013,22:44:00,22:44:00,13058,14,3783.3347,0
3411013,22:44:00,22:44:00,13059,15,4023.2478,0
3411013,22:45:00,22:45:00,13060,16,4362.597,0
3411013,22:45:00,22:45:00,13061,17,4611.319,0
3411013,22:46:00,22:46:00,13062,18,5062.671,0
3411013,22:47:00,22:47:00,14880,19,5441.6357,0
3411013,22:48:00,22:48:00,13067,20,6038.159,0
3411013,22:50:00,22:50:00,13069,21,7362.889,0
3411013,22:51:00,22:51:00,13071,22,8309.784,0
3411013,22:52:00,22:52:00,14173,23,8566.532,0
3411013,22:53:00,22:53:00,13075,24,9484.947,0
3411013,22:54:00,22:54:00,12696,25,9707.097,0
3411013,22:54:00,22:54:00,12697,26,9844.991,0
3411013,22:54:00,22:54:00,12698,27,10016.162,0
3411013,22:55:00,22:55:00,12700,28,10174.6045,0
3411013,22:55:00,22:55:00,12701,29,10330.283,0
3411013,22:56:00,22:56:00,14330,30,10660.774,
3411014,23:17:00,23:17:00,16425,1,0,
3411014,23:17:00,23:17:00,13029,2,74.40031,0
3411014,23:17:00,23:17:00,13030,3,273.45856,0
3411014,23:17:00,23:17:00,13033,4,448.28186,0
3411014,23:18:00,23:18:00,13034,5,639.3591,0
3411014,23:18:00,23:18:00,13035,6,916.8397,0
3411014,23:18:00,23:18:00,13036,7,1003.2857,0
3411014,23:19:00,23:19:00,13038,8,1416.3484,0
3411014,23:21:00,23:21:00,16167,9,2087.4832,0
3411014,23:21:00,23:21:00,16445,10,2382.6091,0
3411014,23:22:00,23:22:00,13009,11,2762.785,0
3411014,23:23:00,23:23:00,16181,12,3459.7454,0
3411014,23:24:00,23:24:00,13057,13,3565.6323,
3411014,23:24:00,23:24:00,13058,14,3783.3347,0
3411014,23:24:00,23:24:00,13059,15,4023.2478,0
3411014,23:25:00,23:25:00,13060,16,4362.597,0
3411014,23:25:00,23:25:00,13061,17,4611.319,0
3411014,23:26:00,23:26:00,13062,18,5062.671,0
3411014,23:27:00,23:27:00,14880,19,5441.6357,0
3411014,23:28:00,23:28:00,13067,20,6038.159,0
3411014,23:30:00,23:30:00,13069,21,7362.889,0
3411014,23:31:00,23:31:00,13071,22,8309.784,0
3411014,23:32:00,23:32:00,14173,23,8566.532,0
3411014,23:33:00,23:33:00,13075,24,9484.947,0
3411014,23:34:00,23:34:00,12696,25,9707.097,0
3411014,23:34:00,23:34:00,12697,26,9844.991,0
3411014,23:34:00,23:34:00,12698,27,10016.162,0
3411014,23:35:00,23:35:00,12700,28,10174.6045,0
3411014,23:35:00,23:35:00,12701,29,10330.283,0
3411014,23:36:00,23:36:00,14330,30,10660.774,
3411015,23:57:00,23:57:00,16425,1,0,
3411015,23:57:00,23:57:00,13029,2,74.40031,0
3411015,23:57:00,23:57:00,13030,3,273.45856,0
3411015,23:57:00,23:57:00,13033,4,448.28186,0
3411015,23:58:00,23:58:00,13034,5,639.3591,0
3411015,23:58:00,23:58:00,13035,6,916.8397,0
3411015,23:58:00,23:58:00,13036,7,1003.2857,0
3411015,23:59:00,23:59:00,13038,8,1416.3484,0
3411015,24:01:00,24:01:00,16167,9,2087.4832,0
3411015,24:01:00,24:01:00,16445,10,2382.6091,0
3411015,24:02:00,24:02:00,13009,11,2762.785,0
3411015,24:03:00,24:03:00,16181,12,3459.7454,0
3411015,24:04:00,24:04:00,13057,13,3565.6323,
3411015,24:04:00,24:04:00,13058,14,3783.3347,0
3411015,24:04:00,24:04:00,13059,15,4023.2478,0
3411015,24:05:00,24:05:00,13060,16,4362.597,0
3411015,24:05:00,24:05:00,13061,17,4611.319,0
3411015,24:06:00,24:06:00,13062,18,5062.671,0
3411015,24:07:00,24:07:00,14880,19,5441.6357,0
3411015,24:08:00,24:08:00,13067,20,6038.159,0
3411015,24:10:00,24:10:00,13069,21,7362.889,0
3411015,24:11:00,24:11:00,13071,22,8309.784,0
3411015,24:12:00,24:12:00,14173,23,8566.532,0
3411015,24:13:00,24:13:00,13075,24,9484.947,0
3411015,24:14:00,24:14:00,12696,25,9707.097,0
3411015,24:14:00,24:14:00,12697,26,9844.991,0
3411015,24:14:00,24:14:00,12698,27,10016.162,0
3411015,24:15:00,24:15:00,12700,28,10174.6045,0
3411015,24:15:00,24:15:00,12701,29,10330.283,0
3411015,24:16:00,24:16:00,14330,30,10660.774,
3411016,06:17:00,06:17:00,16425,1,0,
3411016,06:17:00,06:17:00,13029,2,74.40031,0
3411016,06:17:00,06:17:00,13030,3,273.45856,0
3411016,06:17:00,06:17:00,13033,4,448.28186,0
3411016,06:18:00,06:18:00,13034,5,639.3591,0
3411016,06:18:00,06:18:00,13035,6,916.8397,0
3411016,06:18:00,06:18:00,13036,7,1003.2857,0
3411016,06:19:00,06:19:00,13038,8,1416.3484,0
3411016,06:21:00,06:21:00,16167,9,2087.4832,0
3411016,06:21:00,06:21:00,16445,10,2382.6091,0
3411016,06:22:00,06:22:00,13009,11,2762.785,0
3411016,06:23:00,06:23:00,16181,12,3459.7454,0
3411016,06:24:00,06:24:00,13057,13,3565.6323,
3411016,06:24:00,06:24:00,13058,14,3783.3347,0
3411016,06:24:00,06:24:00,13059,15,4023.2478,0
3411016,06:25:00,06:25:00,13060,16,4362.597,0
3411016,06:25:00,06:25:00,13061,17,4611.319,0
3411016,06:26:00,06:26:00,13062,18,5062.671,0
3411016,06:27:00,06:27:00,14880,19,5441.6357,0
3411016,06:28:00,06:28:00,13067,20,6038.159,0
3411016,06:30:00,06:30:00,13069,21,7362.889,0
3411016,06:31:00,06:31:00,13071,22,8309.784,0
3411016,06:32:00,06:32:00,14173,23,8566.532,0
3411016,06:33:00,06:33:00,13075,24,9484.947,0
3411016,06:34:00,06:34:00,12696,25,9707.097,0
3411016,06:34:00,06:34:00,12697,26,9844.991,0
3411016,06:34:00,06:34:00,12698,27,10016.162,0
3411016,06:35:00,06:35:00,12700,28,10174.6045,0
3411016,06:35:00,06:35:00,12701,29,10330.283,0
3411016,06:36:00,06:36:00,14330,30,10660.774,
3411017,06:57:00,06:57:00,16425,1,0,
3411017,06:57:00,06:57:00,13029,2,74.40031,0
3411017,06:57:00,06:57:00,13030,3,273.45856,0
3411017,06:57:00,06:57:00,13033,4,448.28186,0
3411017,06:58:00,06:58:00,13034,5,639.3591,0
3411017,06:58:00,06:58:00,13035,6,916.8397,0
3411017,06:58:00,06:58:00,13036,7,1003.2857,0
3411017,06:59:00,06:59:00,13038,8,1416.3484,0
3411017,07:01:00,07:01:00,16167,9,2087.4832,0
3411017,07:01:00,07:01:00,16445,10,2382.6091,0
3411017,07:02:00,07:02:00,13009,11,2762.785,0
3411017,07:03:00,07:03:00,16181,12,3459.7454,0
3411017,07:04:00,07:04:00,13057,13,3565.6323,
3411017,07:04:00,07:04:00,13058,14,3783.3347,0
3411017,07:04:00,07:04:00,13059,15,4023.2478,0
3411017,07:05:00,07:05:00,13060,16,4362.597,0
3411017,07:05:00,07:05:00,13061,17,4611.319,0
3411017,07:06:00,07:06:00,13062,18,5062.671,0
3411017,07:07:00,07:07:00,14880,19,5441.6357,0
3411017,07:08:00,07:08:00,13067,20,6038.159,0
3411017,07:10:00,07:10:00,13069,21,7362.889,0
3411017,07:11:00,07:11:00,13071,22,8309.784,0
3411017,07:12:00,07:12:00,14173,23,8566.532,0
3411017,07:13:00,07:13:00,13075,24,9484.947,0
3411017,07:14:00,07:14:00,12696,25,9707.097,0
3411017,07:14:00,07:14:00,12697,26,9844.991,0
3411017,07:14:00,07:14:00,12698,27,10016.162,0
3411017,07:15:00,07:15:00,12700,28,10174.6045,0
3411017,07:15:00,07:15:00,12701,29,10330.283,0
3411017,07:16:00,07:16:00,14330,30,10660.774,
3411018,07:37:00,07:37:00,16425,1,0,
3411018,07:37:00,07:37:00,13029,2,74.40031,0
3411018,07:37:00,07:37:00,13030,3,273.45856,0
3411018,07:37:00,07:37:00,13033,4,448.28186,0
3411018,07:38:00,07:38:00,13034,5,639.3591,0
3411018,07:38:00,07:38:00,13035,6,916.8397,0
3411018,07:38:00,07:38:00,13036,7,1003.2857,0
3411018,07:39:00,07:39:00,13038,8,1416.3484,0
3411018,07:41:00,07:41:00,16167,9,2087.4832,0
3411018,07:41:00,07:41:00,16445,10,2382.6091,0
3411018,07:42:00,07:42:00,13009,11,2762.785,0
3411018,07:43:00,07:43:00,16181,12,3459.7454,0
3411018,07:44:00,07:44:00,13057,13,3565.6323,
3411018,07:44:00,07:44:00,13058,14,3783.3347,0
3411018,07:44:00,07:44:00,13059,15,4023.2478,0
3411018,07:45:00,07:45:00,13060,16,4362.597,0
3411018,07:45:00,07:45:00,13061,17,4611.319,0
3411018,07:46:00,07:46:00,13062,18,5062.671,0
3411018,07:47:00,07:47:00,14880,19,5441.6357,0
3411018,07:48:00,07:48:00,13067,20,6038.159,0
3411018,07:50:00,07:50:00,13069,21,7362.889,0
3411018,07:51:00,07:51:00,13071,22,8309.784,0
3411018,07:52:00,07:52:00,14173,23,8566.532,0
3411018,07:53:00,07:53:00,13075,24,9484.947,0
3411018,07:54:00,07:54:00,12696,25,9707.097,0
3411018,07:54:00,07:54:00,12697,26,9844.991,0
3411018,07:54:00,07:54:00,12698,27,10016.162,0
3411018,07:55:00,07:55:00,12700,28,10174.6045,0
3411018,07:55:00,07:55:00,12701,29,10330.283,0
3411018,07:56:00,07:56:00,14330,30,10660.774,
3411019,08:17:00,08:17:00,16425,1,0,
3411019,08:17:00,08:17:00,13029,2,74.40031,0
3411019,08:17:00,08:17:00,13030,3,273.45856,0
3411019,08:17:00,08:17:00,13033,4,448.28186,0
3411019,08:18:00,08:18:00,13034,5,639.3591,0
3411019,08:18:00,08:18:00,13035,6,916.8397,0
3411019,08:18:00,08:18:00,13036,7,1003.2857,0
3411019,08:19:00,08:19:00,13038,8,1416.3484,0
3411019,08:21:00,08:21:00,16167,9,2087.4832,0
3411019,08:21:00,08:21:00,16445,10,2382.6091,0
3411019,08:22:00,08:22:00,13009,11,2762.785,0
3411019,08:23:00,08:23:00,16181,12,3459.7454,0
3411019,08:24:00,08:24:00,13057,13,3565.6323,
3411019,08:24:00,08:24:00,13058,14,3783.3347,0
3411019,08:24:00,08:24:00,13059,15,4023.2478,0
3411019,08:25:00,08:25:00,13060,16,4362.597,0
3411019,08:25:00,08:25:00,13061,17,4611.319,0
3411019,08:26:00,08:26:00,13062,18,5062.671,0
3411019,08:27:00,08:27:00,14880,19,5441.6357,0
3411019,08:28:00,08:28:00,13067,20,6038.159,0
3411019,08:30:00,08:30:00,13069,21,7362.889,0
3411019,08:31:00,08:31:00,13071,22,8309.784,0
3411019,08:32:00,08:32:00,14173,23,8566.532,0
3411019,08:33:00,08:33:00,13075,24,9484.947,0
3411019,08:34:00,08:34:00,12696,25,9707.097,0
3411019,08:34:00,08:34:00,12697,26,9844.991,0
3411019,08:34:00,08:34:00,12698,27,10016.162,0
3411019,08:35:00,08:35:00,12700,28,10174.6045,0
3411019,08:35:00,08:35:00,12701,29,10330.283,0
3411019,08:36:00,08:36:00,14330,30,10660.774,
3411020,08:57:00,08:57:00,16425,1,0,
3411020,08:57:00,08:57:00,13029,2,74.40031,0
3411020,08:57:00,08:57:00,13030,3,273.45856,0
3411020,08:57:00,08:57:00,13033,4,448.28186,0
3411020,08:58:00,08:58:00,13034,5,639.3591,0
3411020,08:58:00,08:58:00,13035,6,916.8397,0
3411020,08:58:00,08:58:00,13036,7,1003.2857,0
3411020,08:59:00,08:59:00,13038,8,1416.3484,0
3411020,09:01:00,09:01:00,16167,9,2087.4832,0
3411020,09:01:00,09:01:00,16445,10,2382.6091,0
3411020,09:02:00,09:02:00,13009,11,2762.785,0
3411020,09:03:00,09:03:00,16181,12,3459.7454,0
3411020,09:04:00,09:04:00,13057,13,3565.6323,
3411020,09:04:00,09:04:00,13058,14,3783.3347,0
3411020,09:04:00,09:04:00,13059,15,4023.2478,0
3411020,09:05:00,09:05:00,13060,16,4362.597,0
3411020,09:05:00,09:05:00,13061,17,4611.319,0
3411020,09:06:00,09:06:00,13062,18,5062.671,0
3411020,09:07:00,09:07:00,14880,19,5441.6357,0
3411020,09:08:00,09:08:00,13067,20,6038.159,0
3411020,09:10:00,09:10:00,13069,21,7362.889,0
3411020,09:11:00,09:11:00,13071,22,8309.784,0
3411020,09:12:00,09:12:00,14173,23,8566.532,0
3411020,09:13:00,09:13:00,13075,24,9484.947,0
3411020,09:14:00,09:14:00,12696,25,9707.097,0
3411020,09:14:00,09:14:00,12697,26,9844.991,0
3411020,09:14:00,09:14:00,12698,27,10016.162,0
3411020,09:15:00,09:15:00,12700,28,10174.6045,0
3411020,09:15:00,09:15:00,12701,29,10330.283,0
3411020,09:16:00,09:16:00,14330,30,10660.774,
3411021,09:37:00,09:37:00,16425,1,0,
3411021,09:37:00,09:37:00,13029,2,74.40031,0
3411021,09:37:00,09:37:00,13030,3,273.45856,0
3411021,09:37:00,09:37:00,13033,4,448.28186,0
3411021,09:38:00,09:38:00,13034,5,639.3591,0
3411021,09:38:00,09:38:00,13035,6,916.8397,0
3411021,09:38:00,09:38:00,13036,7,1003.2857,0
3411021,09:39:00,09:39:00,13038,8,1416.3484,0
3411021,09:41:00,09:41:00,16167,9,2087.4832,0
3411021,09:41:00,09:41:00,16445,10,2382.6091,0
3411021,09:42:00,09:42:00,13009,11,2762.785,0
3411021,09:43:00,09:43:00,16181,12,3459.7454,0
3411021,09:44:00,09:44:00,13057,13,3565.6323,
3411021,09:44:00,09:44:00,13058,14,3783.3347,0
3411021,09:44:00,09:44:00,13059,15,4023.2478,0
3411021,09:45:00,09:45:00,13060,16,4362.597,0
3411021,09:45:00,09:45:00,13061,17,4611.319,0
3411021,09:46:00,09:46:00,13062,18,5062.671,0
3411021,09:47:00,09:47:00,14880,19,5441.6357,0
3411021,09:48:00,09:48:00,13067,20,6038.159,0
3411021,09:50:00,09:50:00,13069,21,7362.889,0
3411021,09:51:00,09:51:00,13071,22,8309.784,0
3411021,09:52:00,09:52:00,14173,23,8566.532,0
3411021,09:53:00,09:53:00,13075,24,9484.947,0
3411021,09:54:00,09:54:00,12696,25,9707.097,0
3411021,09:54:00,09:54:00,12697,26,9844.991,0
3411021,09:54:00,09:54:00,12698,27,10016.162,0
3411021,09:55:00,09:55:00,12700,28,10174.6045,0
3411021,09:55:00,09:55:00,12701,29,10330.283,0
3411021,09:56:00,09:56:00,14330,30,10660.774,
3411022,10:17:00,10:17:00,16425,1,0,
3411022,10:17:00,10:17:00,13029,2,74.40031,0
3411022,10:17:00,10:17:00,13030,3,273.45856,0
3411022,10:17:00,10:17:00,13033,4,448.28186,0
3411022,10:18:00,10:18:00,13034,5,639.3591,0
3411022,10:18:00,10:18:00,13035,6,916.8397,0
3411022,10:18:00,10:18:00,13036,7,1003.2857,0
3411022,10:19:00,10:19:00,13038,8,1416.3484,0
3411022,10:21:00,10:21:00,16167,9,2087.4832,0
3411022,10:21:00,10:21:00,16445,10,2382.6091,0
3411022,10:22:00,10:22:00,13009,11,2762.785,0
3411022,10:23:00,10:23:00,16181,12,3459.7454,0
3411022,10:24:00,10:24:00,13057,13,3565.6323,
3411022,10:24:00,10:24:00,13058,14,3783.3347,0
3411022,10:24:00,10:24:00,13059,15,4023.2478,0
3411022,10:25:00,10:25:00,13060,16,4362.597,0
3411022,10:25:00,10:25:00,13061,17,4611.319,0
3411022,10:26:00,10:26:00,13062,18,5062.671,0
3411022,10:27:00,10:27:00,14880,19,5441.6357,0
3411022,10:28:00,10:28:00,13067,20,6038.159,0
3411022,10:30:00,10:30:00,13069,21,7362.889,0
3411022,10:31:00,10:31:00,13071,22,8309.784,0
3411022,10:32:00,10:32:00,14173,23,8566.532,0
3411022,10:33:00,10:33:00,13075,24,9484.947,0
3411022,10:34:00,10:34:00,12696,25,9707.097,0
3411022,10:34:00,10:34:00,12697,26,9844.991,0
3411022,10:34:00,10:34:00,12698,27,10016.162,0
3411022,10:35:00,10:35:00,12700,28,10174.6045,0
3411022,10:35:00,10:35:00,12701,29,10330.283,0
3411022,10:36:00,10:36:00,14330,30,10660.774,
3411023,10:57:00,10:57:00,16425,1,0,
3411023,10:57:00,10:57:00,13029,2,74.40031,0
3411023,10:57:00,10:57:00,13030,3,273.45856,0
3411023,10:57:00,10:57:00,13033,4,448.28186,0
3411023,10:58:00,10:58:00,13034,5,639.3591,0
3411023,10:58:00,10:58:00,13035,6,916.8397,0
3411023,10:58:00,10:58:00,13036,7,1003.2857,0
3411023,10:59:00,10:59:00,13038,8,1416.3484,0
3411023,11:01:00,11:01:00,16167,9,2087.4832,0
3411023,11:01:00,11:01:00,16445,10,2382.6091,0
3411023,11:02:00,11:02:00,13009,11,2762.785,0
3411023,11:03:00,11:03:00,16181,12,3459.7454,0
3411023,11:04:00,11:04:00,13057,13,3565.6323,
3411023,11:04:00,11:04:00,13058,14,3783.3347,0
3411023,11:04:00,11:04:00,13059,15,4023.2478,0
3411023,11:05:00,11:05:00,13060,16,4362.597,0
3411023,11:05:00,11:05:00,13061,17,4611.319,0
3411023,11:06:00,11:06:00,13062,18,5062.671,0
3411023,11:07:00,11:07:00,14880,19,5441.6357,0
3411023,11:08:00,11:08:00,13067,20,6038.159,0
3411023,11:10:00,11:10:00,13069,21,7362.889,0
3411023,11:11:00,11:11:00,13071,22,8309.784,0
3411023,11:12:00,11:12:00,14173,23,8566.532,0
3411023,11:13:00,11:13:00,13075,24,9484.947,0
3411023,11:14:00,11:14:00,12696,25,9707.097,0
3411023,11:14:00,11:14:00,12697,26,9844.991,0
3411023,11:14:00,11:14:00,12698,27,10016.162,0
3411023,11:15:00,11:15:00,12700,28,10174.6045,0
3411023,11:15:00,11:15:00,12701,29,10330.283,0
3411023,11:16:00,11:16:00,14330,30,10660.774,
3411024,11:37:00,11:37:00,16425,1,0,
3411024,11:37:00,11:37:00,13029,2,74.40031,0
3411024,11:37:00,11:37:00,13030,3,273.45856,0
3411024,11:37:00,11:37:00,13033,4,448.28186,0
3411024,11:38:00,11:38:00,13034,5,639.3591,0
3411024,11:38:00,11:38:00,13035,6,916.8397,0
3411024,11:38:00,11:38:00,13036,7,1003.2857,0
3411024,11:39:00,11:39:00,13038,8,1416.3484,0
3411024,11:41:00,11:41:00,16167,9,2087.4832,0
3411024,11:41:00,11:41:00,16445,10,2382.6091,0
3411024,11:42:00,11:42:00,13009,11,2762.785,0
3411024,11:43:00,11:43:00,16181,12,3459.7454,0
3411024,11:44:00,11:44:00,13057,13,3565.6323,
3411024,11:44:00,11:44:00,13058,14,3783.3347,0
3411024,11:44:00,11:44:00,13059,15,4023.2478,0
3411024,11:45:00,11:45:00,13060,16,4362.597,0
3411024,11:45:00,11:45:00,13061,17,4611.319,0
3411024,11:46:00,11:46:00,13062,18,5062.671,0
3411024,11:47:00,11:47:00,14880,19,5441.6357,0
3411024,11:48:00,11:48:00,13067,20,6038.159,0
3411024,11:50:00,11:50:00,13069,21,7362.889,0
3411024,11:51:00,11:51:00,13071,22,8309.784,0
3411024,11:52:00,11:52:00,14173,23,8566.532,0
3411024,11:53:00,11:53:00,13075,24,9484.947,0
3411024,11:54:00,11:54:00,12696,25,9707.097,0
3411024,11:54:00,11:54:00,12697,26,9844.991,0
3411024,11:54:00,11:54:00,12698,27,10016.162,0
3411024,11:55:00,11:55:00,12700,28,10174.6045,0
3411024,11:55:00,11:55:00,12701,29,10330.283,0
3411024,11:56:00,11:56:00,14330,30,10660.774,
3411025,12:17:00,12:17:00,16425,1,0,
3411025,12:17:00,12:17:00,13029,2,74.40031,0
3411025,12:17:00,12:17:00,13030,3,273.45856,0
3411025,12:17:00,12:17:00,13033,4,448.28186,0
3411025,12:18:00,12:18:00,13034,5,639.3591,0
3411025,12:18:00,12:18:00,13035,6,916.8397,0
3411025,12:18:00,12:18:00,13036,7,1003.2857,0
3411025,12:19:00,12:19:00,13038,8,1416.3484,0
3411025,12:21:00,12:21:00,16167,9,2087.4832,0
3411025,12:21:00,12:21:00,16445,10,2382.6091,0
3411025,12:22:00,12:22:00,13009,11,2762.785,0
3411025,12:23:00,12:23:00,16181,12,3459.7454,0
3411025,12:24:00,12:24:00,13057,13,3565.6323,
3411025,12:24:00,12:24:00,13058,14,3783.3347,0
3411025,12:24:00,12:24:00,13059,15,4023.2478,0
3411025,12:25:00,12:25:00,13060,16,4362.597,0
3411025,12:25:00,12:25:00,13061,17,4611.319,0
3411025,12:26:00,12:26:00,13062,18,5062.671,0
3411025,12:27:00,12:27:00,14880,19,5441.6357,0
3411025,12:28:00,12:28:00,13067,20,6038.159,0
3411025,12:30:00,12:30:00,13069,21,7362.889,0
3411025,12:31:00,12:31:00,13071,22,8309.784,0
3411025,12:32:00,12:32:00,14173,23,8566.532,0
3411025,12:33:00,12:33:00,13075,24,9484.947,0
3411025,12:34:00,12:34:00,12696,25,9707.097,0
3411025,12:34:00,12:34:00,12697,26,9844.991,0
3411025,12:34:00,12:34:00,12698,27,10016.162,0
3411025,12:35:00,12:35:00,12700,28,10174.6045,0
3411025,12:35:00,12:35:00,12701,29,10330.283,0
3411025,12:36:00,12:36:00,14330,30,10660.774,
3411026,12:57:00,12:57:00,16425,1,0,
3411026,12:57:00,12:57:00,13029,2,74.40031,0
3411026,12:57:00,12:57:00,13030,3,273.45856,0
3411026,12:57:00,12:57:00,13033,4,448.28186,0
3411026,12:58:00,12:58:00,13034,5,639.3591,0
3411026,12:58:00,12:58:00,13035,6,916.8397,0
3411026,12:58:00,12:58:00,13036,7,1003.2857,0
3411026,12:59:00,12:59:00,13038,8,1416.3484,0
3411026,13:01:00,13:01:00,16167,9,2087.4832,0
3411026,13:01:00,13:01:00,16445,10,2382.6091,0
3411026,13:02:00,13:02:00,13009,11,2762.785,0
3411026,13:03:00,13:03:00,16181,12,3459.7454,0
3411026,13:04:00,13:04:00,13057,13,3565.6323,
3411026,13:04:00,13:04:00,13058,14,3783.3347,0
3411026,13:04:00,13:04:00,13059,15,4023.2478,0
3411026,13:05:00,13:05:00,13060,16,4362.597,0
3411026,13:05:00,13:05:00,13061,17,4611.319,0
3411026,13:06:00,13:06:00,13062,18,5062.671,0
3411026,13:07:00,13:07:00,14880,19,5441.6357,0
3411026,13:08:00,13:08:00,13067,20,6038.159,0
3411026,13:10:00,13:10:00,13069,21,7362.889,0
3411026,13:11:00,13:11:00,13071,22,8309.784,0
3411026,13:12:00,13:12:00,14173,23,8566.532,0
3411026,13:13:00,13:13:00,13075,24,9484.947,0
3411026,13:14:00,13:14:00,12696,25,9707.097,0
3411026,13:14:00,13:14:00,12697,26,9844.991,0
3411026,13:14:00,13:14:00,12698,27,10016.162,0
3411026,13:15:00,13:15:00,12700,28,10174.6045,0
3411026,13:15:00,13:15:00,12701,29,10330.283,0
3411026,13:16:00,13:16:00,14330,30,10660.774,
3411027,13:37:00,13:37:00,16425,1,0,
3411027,13:37:00,13:37:00,13029,2,74.40031,0
3411027,13:37:00,13:37:00,13030,3,273.45856,0
3411027,13:37:00,13:37:00,13033,4,448.28186,0
3411027,13:38:00,13:38:00,13034,5,639.3591,0
3411027,13:38:00,13:38:00,13035,6,916.8397,0
3411027,13:38:00,13:38:00,13036,7,1003.2857,0
3411027,13:39:00,13:39:00,13038,8,1416.3484,0
3411027,13:41:00,13:41:00,16167,9,2087.4832,0
3411027,13:41:00,13:41:00,16445,10,2382.6091,0
3411027,13:42:00,13:42:00,13009,11,2762.785,0
3411027,13:43:00,13:43:00,16181,12,3459.7454,0
3411027,13:44:00,13:44:00,13057,13,3565.6323,
3411027,13:44:00,13:44:00,13058,14,3783.3347,0
3411027,13:44:00,13:44:00,13059,15,4023.2478,0
3411027,13:45:00,13:45:00,13060,16,4362.597,0
3411027,13:45:00,13:45:00,13061,17,4611.319,0
3411027,13:46:00,13:46:00,13062,18,5062.671,0
3411027,13:47:00,13:47:00,14880,19,5441.6357,0
3411027,13:48:00,13:48:00,13067,20,6038.159,0
3411027,13:50:00,13:50:00,13069,21,7362.889,0
3411027,13:51:00,13:51:00,13071,22,8309.784,0
3411027,13:52:00,13:52:00,14173,23,8566.532,0
3411027,13:53:00,13:53:00,13075,24,9484.947,0
3411027,13:54:00,13:54:00,12696,25,9707.097,0
3411027,13:54:00,13:54:00,12697,26,9844.991,0
3411027,13:54:00,13:54:00,12698,27,10016.162,0
3411027,13:55:00,13:55:00,12700,28,10174.6045,0
3411027,13:55:00,13:55:00,12701,29,10330.283,0
3411027,13:56:00,13:56:00,14330,30,10660.774,
3411028,14:17:00,14:17:00,16425,1,0,
3411028,14:17:00,14:17:00,13029,2,74.40031,0
3411028,14:17:00,14:17:00,13030,3,273.45856,0
3411028,14:17:00,14:17:00,13033,4,448.28186,0
3411028,14:18:00,14:18:00,13034,5,639.3591,0
3411028,14:18:00,14:18:00,13035,6,916.8397,0
3411028,14:18:00,14:18:00,13036,7,1003.2857,0
3411028,14:19:00,14:19:00,13038,8,1416.3484,0
3411028,14:21:00,14:21:00,16167,9,2087.4832,0
3411028,14:21:00,14:21:00,16445,10,2382.6091,0
3411028,14:22:00,14:22:00,13009,11,2762.785,0
3411028,14:23:00,14:23:00,16181,12,3459.7454,0
3411028,14:24:00,14:24:00,13057,13,3565.6323,
3411028,14:24:00,14:24:00,13058,14,3783.3347,0
3411028,14:24:00,14:24:00,13059,15,4023.2478,0
3411028,14:25:00,14:25:00,13060,16,4362.597,0
3411028,14:25:00,14:25:00,13061,17,4611.319,0
3411028,14:26:00,14:26:00,13062,18,5062.671,0
3411028,14:27:00,14:27:00,14880,19,5441.6357,0
3411028,14:28:00,14:28:00,13067,20,6038.159,0
3411028,14:30:00,14:30:00,13069,21,7362.889,0
3411028,14:31:00,14:31:00,13071,22,8309.784,0
3411028,14:32:00,14:32:00,14173,23,8566.532,0
3411028,14:33:00,14:33:00,13075,24,9484.947,0
3411028,14:34:00,14:34:00,12696,25,9707.097,0
3411028,14:34:00,14:34:00,12697,26,9844.991,0
3411028,14:34:00,14:34:00,12698,27,10016.162,0
3411028,14:35:00,14:35:00,12700,28,10174.6045,0
3411028,14:35:00,14:35:00,12701,29,10330.283,0
3411028,14:36:00,14:36:00,14330,30,10660.774,
3411029,14:57:00,14:57:00,16425,1,0,
3411029,14:57:00,14:57:00,13029,2,74.40031,0
3411029,14:57:00,14:57:00,13030,3,273.45856,0
3411029,14:57:00,14:57:00,13033,4,448.28186,0
3411029,14:58:00,14:58:00,13034,5,639.3591,0
3411029,14:58:00,14:58:00,13035,6,916.8397,0
3411029,14:58:00,14:58:00,13036,7,1003.2857,0
3411029,14:59:00,14:59:00,13038,8,1416.3484,0
3411029,15:01:00,15:01:00,16167,9,2087.4832,0
3411029,15:01:00,15:01:00,16445,10,2382.6091,0
3411029,15:02:00,15:02:00,13009,11,2762.785,0
3411029,15:03:00,15:03:00,16181,12,3459.7454,0
3411029,15:04:00,15:04:00,13057,13,3565.6323,
3411029,15:04:00,15:04:00,13058,14,3783.3347,0
3411029,15:04:00,15:04:00,13059,15,4023.2478,0
3411029,15:05:00,15:05:00,13060,16,4362.597,0
3411029,15:05:00,15:05:00,13061,17,4611.319,0
3411029,15:06:00,15:06:00,13062,18,5062.671,0
3411029,15:07:00,15:07:00,14880,19,5441.6357,0
3411029,15:08:00,15:08:00,13067,20,6038.159,0
3411029,15:10:00,15:10:00,13069,21,7362.889,0
3411029,15:11:00,15:11:00,13071,22,8309.784,0
3411029,15:12:00,15:12:00,14173,23,8566.532,0
3411029,15:13:00,15:13:00,13075,24,9484.947,0
3411029,15:14:00,15:14:00,12696,25,9707.097,0
3411029,15:14:00,15:14:00,12697,26,9844.991,0
3411029,15:14:00,15:14:00,12698,27,10016.162,0
3411029,15:15:00,15:15:00,12700,28,10174.6045,0
3411029,15:15:00,15:15:00,12701,29,10330.283,0
3411029,15:16:00,15:16:00,14330,30,10660.774,
3411030,15:37:00,15:37:00,16425,1,0,
3411030,15:37:00,15:37:00,13029,2,74.40031,0
3411030,15:37:00,15:37:00,13030,3,273.45856,0
3411030,15:37:00,15:37:00,13033,4,448.28186,0
3411030,15:38:00,15:38:00,13034,5,639.3591,0
3411030,15:38:00,15:38:00,13035,6,916.8397,0
3411030,15:38:00,15:38:00,13036,7,1003.2857,0
3411030,15:39:00,15:39:00,13038,8,1416.3484,0
3411030,15:41:00,15:41:00,16167,9,2087.4832,0
3411030,15:41:00,15:41:00,16445,10,2382.6091,0
3411030,15:42:00,15:42:00,13009,11,2762.785,0
3411030,15:43:00,15:43:00,16181,12,3459.7454,0
3411030,15:44:00,15:44:00,13057,13,3565.6323,
3411030,15:44:00,15:44:00,13058,14,3783.3347,0
3411030,15:44:00,15:44:00,13059,15,4023.2478,0
3411030,15:45:00,15:45:00,13060,16,4362.597,0
3411030,15:45:00,15:45:00,13061,17,4611.319,0
3411030,15:46:00,15:46:00,13062,18,5062.671,0
3411030,15:47:00,15:47:00,14880,19,5441.6357,0
3411030,15:48:00,15:48:00,13067,20,6038.159,0
3411030,15:50:00,15:50:00,13069,21,7362.889,0
3411030,15:51:00,15:51:00,13071,22,8309.784,0
3411030,15:52:00,15:52:00,14173,23,8566.532,0
3411030,15:53:00,15:53:00,13075,24,9484.947,0
3411030,15:54:00,15:54:00,12696,25,9707.097,0
3411030,15:54:00,15:54:00,12697,26,9844.991,0
3411030,15:54:00,15:54:00,12698,27,10016.162,0
3411030,15:55:00,15:55:00,12700,28,10174.6045,0
3411030,15:55:00,15:55:00,12701,29,10330.283,0
3411030,15:56:00,15:56:00,14330,30,10660.774,
3411031,16:17:00,16:17:00,16425,1,0,
3411031,16:17:00,16:17:00,13029,2,74.40031,0
3411031,16:17:00,16:17:00,13030,3,273.45856,0
3411031,16:17:00,16:17:00,13033,4,448.28186,0
3411031,16:18:00,16:18:00,13034,5,639.3591,0
3411031,16:18:00,16:18:00,13035,6,916.8397,0
3411031,16:18:00,16:18:00,13036,7,1003.2857,0
3411031,16:19:00,16:19:00,13038,8,1416.3484,0
3411031,16:21:00,16:21:00,16167,9,2087.4832,0
3411031,16:21:00,16:21:00,16445,10,2382.6091,0
3411031,16:22:00,16:22:00,13009,11,2762.785,0
3411031,16:23:00,16:23:00,16181,12,3459.7454,0
3411031,16:24:00,16:24:00,13057,13,3565.6323,
3411031,16:24:00,16:24:00,13058,14,3783.3347,0
3411031,16:24:00,16:24:00,13059,15,4023.2478,0
3411031,16:25:00,16:25:00,13060,16,4362.597,0
3411031,16:25:00,16:25:00,13061,17,4611.319,0
3411031,16:26:00,16:26:00,13062,18,5062.671,0
3411031,16:27:00,16:27:00,14880,19,5441.6357,0
3411031,16:28:00,16:28:00,13067,20,6038.159,0
3411031,16:30:00,16:30:00,13069,21,7362.889,0
3411031,16:31:00,16:31:00,13071,22,8309.784,0
3411031,16:32:00,16:32:00,14173,23,8566.532,0
3411031,16:33:00,16:33:00,13075,24,9484.947,0
3411031,16:34:00,16:34:00,12696,25,9707.097,0
3411031,16:34:00,16:34:00,12697,26,9844.991,0
3411031,16:34:00,16:34:00,12698,27,10016.162,0
3411031,16:35:00,16:35:00,12700,28,10174.6045,0
3411031,16:35:00,16:35:00,12701,29,10330.283,0
3411031,16:36:00,16:36:00,14330,30,10660.774,
3411032,16:57:00,16:57:00,16425,1,0,
3411032,16:57:00,16:57:00,13029,2,74.40031,0
3411032,16:57:00,16:57:00,13030,3,273.45856,0
3411032,16:57:00,16:57:00,13033,4,448.28186,0
3411032,16:58:00,16:58:00,13034,5,639.3591,0
3411032,16:58:00,16:58:00,13035,6,916.8397,0
3411032,16:58:00,16:58:00,13036,7,1003.2857,0
3411032,16:59:00,16:59:00,13038,8,1416.3484,0
3411032,17:01:00,17:01:00,16167,9,2087.4832,0
3411032,17:01:00,17:01:00,16445,10,2382.6091,0
3411032,17:02:00,17:02:00,13009,11,2762.785,0
3411032,17:03:00,17:03:00,16181,12,3459.7454,0
3411032,17:04:00,17:04:00,13057,13,3565.6323,
3411032,17:04:00,17:04:00,13058,14,3783.3347,0
3411032,17:04:00,17:04:00,13059,15,4023.2478,0
3411032,17:05:00,17:05:00,13060,16,4362.597,0
3411032,17:05:00,17:05:00,13061,17,4611.319,0
3411032,17:06:00,17:06:00,13062,18,5062.671,0
3411032,17:07:00,17:07:00,14880,19,5441.6357,0
3411032,17:08:00,17:08:00,13067,20,6038.159,0
3411032,17:10:00,17:10:00,13069,21,7362.889,0
3411032,17:11:00,17:11:00,13071,22,8309.784,0
3411032,17:12:00,17:12:00,14173,23,8566.532,0
3411032,17:13:00,17:13:00,13075,24,9484.947,0
3411032,17:14:00,17:14:00,12696,25,9707.097,0
3411032,17:14:00,17:14:00,12697,26,9844.991,0
3411032,17:14:00,17:14:00,12698,27,10016.162,0
3411032,17:15:00,17:15:00,12700,28,10174.6045,0
3411032,17:15:00,17:15:00,12701,29,10330.283,0
3411032,17:16:00,17:16:00,14330,30,10660.774,
3411033,17:37:00,17:37:00,16425,1,0,
3411033,17:37:00,17:37:00,13029,2,74.40031,0
3411033,17:37:00,17:37:00,13030,3,273.45856,0
3411033,17:37:00,17:37:00,13033,4,448.28186,0
3411033,17:38:00,17:38:00,13034,5,639.3591,0
3411033,17:38:00,17:38:00,13035,6,916.8397,0
3411033,17:38:00,17:38:00,13036,7,1003.2857,0
3411033,17:39:00,17:39:00,13038,8,1416.3484,0
3411033,17:41:00,17:41:00,16167,9,2087.4832,0
3411033,17:41:00,17:41:00,16445,10,2382.6091,0
3411033,17:42:00,17:42:00,13009,11,2762.785,0
3411033,17:43:00,17:43:00,16181,12,3459.7454,0
3411033,17:44:00,17:44:00,13057,13,3565.6323,
3411033,17:44:00,17:44:00,13058,14,3783.3347,0
3411033,17:44:00,17:44:00,13059,15,4023.2478,0
3411033,17:45:00,17:45:00,13060,16,4362.597,0
3411033,17:45:00,17:45:00,13061,17,4611.319,0
3411033,17:46:00,17:46:00,13062,18,5062.671,0
3411033,17:47:00,17:47:00,14880,19,5441.6357,0
3411033,17:48:00,17:48:00,13067,20,6038.159,0
3411033,17:50:00,17:50:00,13069,21,7362.889,0
3411033,17:51:00,17:51:00,13071,22,8309.784,0
3411033,17:52:00,17:52:00,14173,23,8566.532,0
3411033,17:53:00,17:53:00,13075,24,9484.947,0
3411033,17:54:00,17:54:00,12696,25,9707.097,0
3411033,17:54:00,17:54:00,12697,26,9844.991,0
3411033,17:54:00,17:54:00,12698,27,10016.162,0
3411033,17:55:00,17:55:00,12700,28,10174.6045,0
3411033,17:55:00,17:55:00,12701,29,10330.283,0
3411033,17:56:00,17:56:00,14330,30,10660.774,
3411034,06:37:00,06:37:00,16425,1,0,
3411034,06:37:00,06:37:00,13029,2,74.40031,0
3411034,06:37:00,06:37:00,13030,3,273.45856,0
3411034,06:37:00,06:37:00,13033,4,448.28186,0
3411034,06:38:00,06:38:00,13034,5,639.3591,0
3411034,06:38:00,06:38:00,13035,6,916.8397,0
3411034,06:38:00,06:38:00,13036,7,1003.2857,0
3411034,06:39:00,06:39:00,13038,8,1416.3484,0
3411034,06:41:00,06:41:00,16167,9,2087.4832,0
3411034,06:41:00,06:41:00,16445,10,2382.6091,0
3411034,06:42:00,06:42:00,13009,11,2762.785,0
3411034,06:43:00,06:43:00,16181,12,3459.7454,0
3411034,06:44:00,06:44:00,13057,13,3565.6323,
3411034,06:44:00,06:44:00,13058,14,3783.3347,0
3411034,06:44:00,06:44:00,13059,15,4023.2478,0
3411034,06:45:00,06:45:00,13060,16,4362.597,0
3411034,06:45:00,06:45:00,13061,17,4611.319,0
3411034,06:46:00,06:46:00,13062,18,5062.671,0
3411034,06:47:00,06:47:00,14880,19,5441.6357,0
3411034,06:48:00,06:48:00,13067,20,6038.159,0
3411034,06:50:00,06:50:00,13069,21,7362.889,0
3411034,06:51:00,06:51:00,13071,22,8309.784,0
3411034,06:52:00,06:52:00,14173,23,8566.532,0
3411034,06:53:00,06:53:00,13075,24,9484.947,0
3411034,06:54:00,06:54:00,12696,25,9707.097,0
3411034,06:54:00,06:54:00,12697,26,9844.991,0
3411034,06:54:00,06:54:00,12698,27,10016.162,0
3411034,06:55:00,06:55:00,12700,28,10174.6045,0
3411034,06:55:00,06:55:00,12701,29,10330.283,0
3411034,06:56:00,06:56:00,14330,30,10660.774,
3411035,07:17:00,07:17:00,16425,1,0,
3411035,07:17:00,07:17:00,13029,2,74.40031,0
3411035,07:17:00,07:17:00,13030,3,273.45856,0
3411035,07:17:00,07:17:00,13033,4,448.28186,0
3411035,07:18:00,07:18:00,13034,5,639.3591,0
3411035,07:18:00,07:18:00,13035,6,916.8397,0
3411035,07:18:00,07:18:00,13036,7,1003.2857,0
3411035,07:19:00,07:19:00,13038,8,1416.3484,0
3411035,07:21:00,07:21:00,16167,9,2087.4832,0
3411035,07:21:00,07:21:00,16445,10,2382.6091,0
3411035,07:22:00,07:22:00,13009,11,2762.785,0
3411035,07:23:00,07:23:00,16181,12,3459.7454,0
3411035,07:24:00,07:24:00,13057,13,3565.6323,
3411035,07:24:00,07:24:00,13058,14,3783.3347,0
3411035,07:24:00,07:24:00,13059,15,4023.2478,0
3411035,07:25:00,07:25:00,13060,16,4362.597,0
3411035,07:25:00,07:25:00,13061,17,4611.319,0
3411035,07:26:00,07:26:00,13062,18,5062.671,0
3411035,07:27:00,07:27:00,14880,19,5441.6357,0
3411035,07:28:00,07:28:00,13067,20,6038.159,0
3411035,07:30:00,07:30:00,13069,21,7362.889,0
3411035,07:31:00,07:31:00,13071,22,8309.784,0
3411035,07:32:00,07:32:00,14173,23,8566.532,0
3411035,07:33:00,07:33:00,13075,24,9484.947,0
3411035,07:34:00,07:34:00,12696,25,9707.097,0
3411035,07:34:00,07:34:00,12697,26,9844.991,0
3411035,07:34:00,07:34:00,12698,27,10016.162,0
3411035,07:35:00,07:35:00,12700,28,10174.6045,0
3411035,07:35:00,07:35:00,12701,29,10330.283,0
3411035,07:36:00,07:36:00,14330,30,10660.774,
3411036,07:57:00,07:57:00,16425,1,0,
3411036,07:57:00,07:57:00,13029,2,74.40031,0
3411036,07:57:00,07:57:00,13030,3,273.45856,0
3411036,07:57:00,07:57:00,13033,4,448.28186,0
3411036,07:58:00,07:58:00,13034,5,639.3591,0
3411036,07:58:00,07:58:00,13035,6,916.8397,0
3411036,07:58:00,07:58:00,13036,7,1003.2857,0
3411036,07:59:00,07:59:00,13038,8,1416.3484,0
3411036,08:01:00,08:01:00,16167,9,2087.4832,0
3411036,08:01:00,08:01:00,16445,10,2382.6091,0
3411036,08:02:00,08:02:00,13009,11,2762.785,0
3411036,08:03:00,08:03:00,16181,12,3459.7454,0
3411036,08:04:00,08:04:00,13057,13,3565.6323,
3411036,08:04:00,08:04:00,13058,14,3783.3347,0
3411036,08:04:00,08:04:00,13059,15,4023.2478,0
3411036,08:05:00,08:05:00,13060,16,4362.597,0
3411036,08:05:00,08:05:00,13061,17,4611.319,0
3411036,08:06:00,08:06:00,13062,18,5062.671,0
3411036,08:07:00,08:07:00,14880,19,5441.6357,0
3411036,08:08:00,08:08:00,13067,20,6038.159,0
3411036,08:10:00,08:10:00,13069,21,7362.889,0
3411036,08:11:00,08:11:00,13071,22,8309.784,0
3411036,08:12:00,08:12:00,14173,23,8566.532,0
3411036,08:13:00,08:13:00,13075,24,9484.947,0
3411036,08:14:00,08:14:00,12696,25,9707.097,0
3411036,08:14:00,08:14:00,12697,26,9844.991,0
3411036,08:14:00,08:14:00,12698,27,10016.162,0
3411036,08:15:00,08:15:00,12700,28,10174.6045,0
3411036,08:15:00,08:15:00,12701,29,10330.283,0
3411036,08:16:00,08:16:00,14330,30,10660.774,
3411037,08:37:00,08:37:00,16425,1,0,
3411037,08:37:00,08:37:00,13029,2,74.40031,0
3411037,08:37:00,08:37:00,13030,3,273.45856,0
3411037,08:37:00,08:37:00,13033,4,448.28186,0
3411037,08:38:00,08:38:00,13034,5,639.3591,0
3411037,08:38:00,08:38:00,13035,6,916.8397,0
3411037,08:38:00,08:38:00,13036,7,1003.2857,0
3411037,08:39:00,08:39:00,13038,8,1416.3484,0
3411037,08:41:00,08:41:00,16167,9,2087.4832,0
3411037,08:41:00,08:41:00,16445,10,2382.6091,0
3411037,08:42:00,08:42:00,13009,11,2762.785,0
3411037,08:43:00,08:43:00,16181,12,3459.7454,0
3411037,08:44:00,08:44:00,13057,13,3565.6323,
3411037,08:44:00,08:44:00,13058,14,3783.3347,0
3411037,08:44:00,08:44:00,13059,15,4023.2478,0
3411037,08:45:00,08:45:00,13060,16,4362.597,0
3411037,08:45:00,08:45:00,13061,17,4611.319,0
3411037,08:46:00,08:46:00,13062,18,5062.671,0
3411037,08:47:00,08:47:00,14880,19,5441.6357,0
3411037,08:48:00,08:48:00,13067,20,6038.159,0
3411037,08:50:00,08:50:00,13069,21,7362.889,0
3411037,08:51:00,08:51:00,13071,22,8309.784,0
3411037,08:52:00,08:52:00,14173,23,8566.532,0
3411037,08:53:00,08:53:00,13075,24,9484.947,0
3411037,08:54:00,08:54:00,12696,25,9707.097,0
3411037,08:54:00,08:54:00,12697,26,9844.991,0
3411037,08:54:00,08:54:00,12698,27,10016.162,0
3411037,08:55:00,08:55:00,12700,28,10174.6045,0
3411037,08:55:00,08:55:00,12701,29,10330.283,0
3411037,08:56:00,08:56:00,14330,30,10660.774,
3411038,09:17:00,09:17:00,16425,1,0,
3411038,09:17:00,09:17:00,13029,2,74.40031,0
3411038,09:17:00,09:17:00,13030,3,273.45856,0
3411038,09:17:00,09:17:00,13033,4,448.28186,0
3411038,09:18:00,09:18:00,13034,5,639.3591,0
3411038,09:18:00,09:18:00,13035,6,916.8397,0
3411038,09:18:00,09:18:00,13036,7,1003.2857,0
3411038,09:19:00,09:19:00,13038,8,1416.3484,0
3411038,09:21:00,09:21:00,16167,9,2087.4832,0
3411038,09:21:00,09:21:00,16445,10,2382.6091,0
3411038,09:22:00,09:22:00,13009,11,2762.785,0
3411038,09:23:00,09:23:00,16181,12,3459.7454,0
3411038,09:24:00,09:24:00,13057,13,3565.6323,
3411038,09:24:00,09:24:00,13058,14,3783.3347,0
3411038,09:24:00,09:24:00,13059,15,4023.2478,0
3411038,09:25:00,09:25:00,13060,16,4362.597,0
3411038,09:25:00,09:25:00,13061,17,4611.319,0
3411038,09:26:00,09:26:00,13062,18,5062.671,0
3411038,09:27:00,09:27:00,14880,19,5441.6357,0
3411038,09:28:00,09:28:00,13067,20,6038.159,0
3411038,09:30:00,09:30:00,13069,21,7362.889,0
3411038,09:31:00,09:31:00,13071,22,8309.784,0
3411038,09:32:00,09:32:00,14173,23,8566.532,0
3411038,09:33:00,09:33:00,13075,24,9484.947,0
3411038,09:34:00,09:34:00,12696,25,9707.097,0
3411038,09:34:00,09:34:00,12697,26,9844.991,0
3411038,09:34:00,09:34:00,12698,27,10016.162,0
3411038,09:35:00,09:35:00,12700,28,10174.6045,0
3411038,09:35:00,09:35:00,12701,29,10330.283,0
3411038,09:36:00,09:36:00,14330,30,10660.774,
3411039,09:57:00,09:57:00,16425,1,0,
3411039,09:57:00,09:57:00,13029,2,74.40031,0
3411039,09:57:00,09:57:00,13030,3,273.45856,0
3411039,09:57:00,09:57:00,13033,4,448.28186,0
3411039,09:58:00,09:58:00,13034,5,639.3591,0
3411039,09:58:00,09:58:00,13035,6,916.8397,0
3411039,09:58:00,09:58:00,13036,7,1003.2857,0
3411039,09:59:00,09:59:00,13038,8,1416.3484,0
3411039,10:01:00,10:01:00,16167,9,2087.4832,0
3411039,10:01:00,10:01:00,16445,10,2382.6091,0
3411039,10:02:00,10:02:00,13009,11,2762.785,0
3411039,10:03:00,10:03:00,16181,12,3459.7454,0
3411039,10:04:00,10:04:00,13057,13,3565.6323,
3411039,10:04:00,10:04:00,13058,14,3783.3347,0
3411039,10:04:00,10:04:00,13059,15,4023.2478,0
3411039,10:05:00,10:05:00,13060,16,4362.597,0
3411039,10:05:00,10:05:00,13061,17,4611.319,0
3411039,10:06:00,10:06:00,13062,18,5062.671,0
3411039,10:07:00,10:07:00,14880,19,5441.6357,0
3411039,10:08:00,10:08:00,13067,20,6038.159,0
3411039,10:10:00,10:10:00,13069,21,7362.889,0
3411039,10:11:00,10:11:00,13071,22,8309.784,0
3411039,10:12:00,10:12:00,14173,23,8566.532,0
3411039,10:13:00,10:13:00,13075,24,9484.947,0
3411039,10:14:00,10:14:00,12696,25,9707.097,0
3411039,10:14:00,10:14:00,12697,26,9844.991,0
3411039,10:14:00,10:14:00,12698,27,10016.162,0
3411039,10:15:00,10:15:00,12700,28,10174.6045,0
3411039,10:15:00,10:15:00,12701,29,10330.283,0
3411039,10:16:00,10:16:00,14330,30,10660.774,
3411040,10:37:00,10:37:00,16425,1,0,
3411040,10:37:00,10:37:00,13029,2,74.40031,0
3411040,10:37:00,10:37:00,13030,3,273.45856,0
3411040,10:37:00,10:37:00,13033,4,448.28186,0
3411040,10:38:00,10:38:00,13034,5,639.3591,0
3411040,10:38:00,10:38:00,13035,6,916.8397,0
3411040,10:38:00,10:38:00,13036,7,1003.2857,0
3411040,10:39:00,10:39:00,13038,8,1416.3484,0
3411040,10:41:00,10:41:00,16167,9,2087.4832,0
3411040,10:41:00,10:41:00,16445,10,2382.6091,0
3411040,10:42:00,10:42:00,13009,11,2762.785,0
3411040,10:43:00,10:43:00,16181,12,3459.7454,0
3411040,10:44:00,10:44:00,13057,13,3565.6323,
3411040,10:44:00,10:44:00,13058,14,3783.3347,0
3411040,10:44:00,10:44:00,13059,15,4023.2478,0
3411040,10:45:00,10:45:00,13060,16,4362.597,0
3411040,10:45:00,10:45:00,13061,17,4611.319,0
3411040,10:46:00,10:46:00,13062,18,5062.671,0
3411040,10:47:00,10:47:00,14880,19,5441.6357,0
3411040,10:48:00,10:48:00,13067,20,6038.159,0
3411040,10:50:00,10:50:00,13069,21,7362.889,0
3411040,10:51:00,10:51:00,13071,22,8309.784,0
3411040,10:52:00,10:52:00,14173,23,8566.532,0
3411040,10:53:00,10:53:00,13075,24,9484.947,0
3411040,10:54:00,10:54:00,12696,25,9707.097,0
3411040,10:54:00,10:54:00,12697,26,9844.991,0
3411040,10:54:00,10:54:00,12698,27,10016.162,0
3411040,10:55:00,10:55:00,12700,28,10174.6045,0
3411040,10:55:00,10:55:00,12701,29,10330.283,0
3411040,10:56:00,10:56:00,14330,30,10660.774,
3411041,11:17:00,11:17:00,16425,1,0,
3411041,11:17:00,11:17:00,13029,2,74.40031,0
3411041,11:17:00,11:17:00,13030,3,273.45856,0
3411041,11:17:00,11:17:00,13033,4,448.28186,0
3411041,11:18:00,11:18:00,13034,5,639.3591,0
3411041,11:18:00,11:18:00,13035,6,916.8397,0
3411041,11:18:00,11:18:00,13036,7,1003.2857,0
3411041,11:19:00,11:19:00,13038,8,1416.3484,0
3411041,11:21:00,11:21:00,16167,9,2087.4832,0
3411041,11:21:00,11:21:00,16445,10,2382.6091,0
3411041,11:22:00,11:22:00,13009,11,2762.785,0
3411041,11:23:00,11:23:00,16181,12,3459.7454,0
3411041,11:24:00,11:24:00,13057,13,3565.6323,
3411041,11:24:00,11:24:00,13058,14,3783.3347,0
3411041,11:24:00,11:24:00,13059,15,4023.2478,0
3411041,11:25:00,11:25:00,13060,16,4362.597,0
3411041,11:25:00,11:25:00,13061,17,4611.319,0
3411041,11:26:00,11:26:00,13062,18,5062.671,0
3411041,11:27:00,11:27:00,14880,19,5441.6357,0
3411041,11:28:00,11:28:00,13067,20,6038.159,0
3411041,11:30:00,11:30:00,13069,21,7362.889,0
3411041,11:31:00,11:31:00,13071,22,8309.784,0
3411041,11:32:00,11:32:00,14173,23,8566.532,0
3411041,11:33:00,11:33:00,13075,24,9484.947,0
3411041,11:34:00,11:34:00,12696,25,9707.097,0
3411041,11:34:00,11:34:00,12697,26,9844.991,0
3411041,11:34:00,11:34:00,12698,27,10016.162,0
3411041,11:35:00,11:35:00,12700,28,10174.6045,0
3411041,11:35:00,11:35:00,12701,29,10330.283,0
3411041,11:36:00,11:36:00,14330,30,10660.774,
3411042,11:57:00,11:57:00,16425,1,0,
3411042,11:57:00,11:57:00,13029,2,74.40031,0
3411042,11:57:00,11:57:00,13030,3,273.45856,0
3411042,11:57:00,11:57:00,13033,4,448.28186,0
3411042,11:58:00,11:58:00,13034,5,639.3591,0
3411042,11:58:00,11:58:00,13035,6,916.8397,0
3411042,11:58:00,11:58:00,13036,7,1003.2857,0
3411042,11:59:00,11:59:00,13038,8,1416.3484,0
3411042,12:01:00,12:01:00,16167,9,2087.4832,0
3411042,12:01:00,12:01:00,16445,10,2382.6091,0
3411042,12:02:00,12:02:00,13009,11,2762.785,0
3411042,12:03:00,12:03:00,16181,12,3459.7454,0
3411042,12:04:00,12:04:00,13057,13,3565.6323,
3411042,12:04:00,12:04:00,13058,14,3783.3347,0
3411042,12:04:00,12:04:00,13059,15,4023.2478,0
3411042,12:05:00,12:05:00,13060,16,4362.597,0
3411042,12:05:00,12:05:00,13061,17,4611.319,0
3411042,12:06:00,12:06:00,13062,18,5062.671,0
3411042,12:07:00,12:07:00,14880,19,5441.6357,0
3411042,12:08:00,12:08:00,13067,20,6038.159,0
3411042,12:10:00,12:10:00,13069,21,7362.889,0
3411042,12:11:00,12:11:00,13071,22,8309.784,0
3411042,12:12:00,12:12:00,14173,23,8566.532,0
3411042,12:13:00,12:13:00,13075,24,9484.947,0
3411042,12:14:00,12:14:00,12696,25,9707.097,0
3411042,12:14:00,12:14:00,12697,26,9844.991,0
3411042,12:14:00,12:14:00,12698,27,10016.162,0
3411042,12:15:00,12:15:00,12700,28,10174.6045,0
3411042,12:15:00,12:15:00,12701,29,10330.283,0
3411042,12:16:00,12:16:00,14330,30,10660.774,
3411043,12:37:00,12:37:00,16425,1,0,
3411043,12:37:00,12:37:00,13029,2,74.40031,0
3411043,12:37:00,12:37:00,13030,3,273.45856,0
3411043,12:37:00,12:37:00,13033,4,448.28186,0
3411043,12:38:00,12:38:00,13034,5,639.3591,0
3411043,12:38:00,12:38:00,13035,6,916.8397,0
3411043,12:38:00,12:38:00,13036,7,1003.2857,0
3411043,12:39:00,12:39:00,13038,8,1416.3484,0
3411043,12:41:00,12:41:00,16167,9,2087.4832,0
3411043,12:41:00,12:41:00,16445,10,2382.6091,0
3411043,12:42:00,12:42:00,13009,11,2762.785,0
3411043,12:43:00,12:43:00,16181,12,3459.7454,0
3411043,12:44:00,12:44:00,13057,13,3565.6323,
3411043,12:44:00,12:44:00,13058,14,3783.3347,0
3411043,12:44:00,12:44:00,13059,15,4023.2478,0
3411043,12:45:00,12:45:00,13060,16,4362.597,0
3411043,12:45:00,12:45:00,13061,17,4611.319,0
3411043,12:46:00,12:46:00,13062,18,5062.671,0
3411043,12:47:00,12:47:00,14880,19,5441.6357,0
3411043,12:48:00,12:48:00,13067,20,6038.159,0
3411043,12:50:00,12:50:00,13069,21,7362.889,0
3411043,12:51:00,12:51:00,13071,22,8309.784,0
3411043,12:52:00,12:52:00,14173,23,8566.532,0
3411043,12:53:00,12:53:00,13075,24,9484.947,0
3411043,12:54:00,12:54:00,12696,25,9707.097,0
3411043,12:54:00,12:54:00,12697,26,9844.991,0
3411043,12:54:00,12:54:00,12698,27,10016.162,0
3411043,12:55:00,12:55:00,12700,28,10174.6045,0
3411043,12:55:00,12:55:00,12701,29,10330.283,0
3411043,12:56:00,12:56:00,14330,30,10660.774,
3411044,13:17:00,13:17:00,16425,1,0,
3411044,13:17:00,13:17:00,13029,2,74.40031,0
3411044,13:17:00,13:17:00,13030,3,273.45856,0
3411044,13:17:00,13:17:00,13033,4,448.28186,0
3411044,13:18:00,13:18:00,13034,5,639.3591,0
3411044,13:18:00,13:18:00,13035,6,916.8397,0
3411044,13:18:00,13:18:00,13036,7,1003.2857,0
3411044,13:19:00,13:19:00,13038,8,1416.3484,0
3411044,13:21:00,13:21:00,16167,9,2087.4832,0
3411044,13:21:00,13:21:00,16445,10,2382.6091,0
3411044,13:22:00,13:22:00,13009,11,2762.785,0
3411044,13:23:00,13:23:00,16181,12,3459.7454,0
3411044,13:24:00,13:24:00,13057,13,3565.6323,
3411044,13:24:00,13:24:00,13058,14,3783.3347,0
3411044,13:24:00,13:24:00,13059,15,4023.2478,0
3411044,13:25:00,13:25:00,13060,16,4362.597,0
3411044,13:25:00,13:25:00,13061,17,4611.319,0
3411044,13:26:00,13:26:00,13062,18,5062.671,0
3411044,13:27:00,13:27:00,14880,19,5441.6357,0
3411044,13:28:00,13:28:00,13067,20,6038.159,0
3411044,13:30:00,13:30:00,13069,21,7362.889,0
3411044,13:31:00,13:31:00,13071,22,8309.784,0
3411044,13:32:00,13:32:00,14173,23,8566.532,0
3411044,13:33:00,13:33:00,13075,24,9484.947,0
3411044,13:34:00,13:34:00,12696,25,9707.097,0
3411044,13:34:00,13:34:00,12697,26,9844.991,0
3411044,13:34:00,13:34:00,12698,27,10016.162,0
3411044,13:35:00,13:35:00,12700,28,10174.6045,0
3411044,13:35:00,13:35:00,12701,29,10330.283,0
3411044,13:36:00,13:36:00,14330,30,10660.774,
3411045,13:57:00,13:57:00,16425,1,0,
3411045,13:57:00,13:57:00,13029,2,74.40031,0
3411045,13:57:00,13:57:00,13030,3,273.45856,0
3411045,13:57:00,13:57:00,13033,4,448.28186,0
3411045,13:58:00,13:58:00,13034,5,639.3591,0
3411045,13:58:00,13:58:00,13035,6,916.8397,0
3411045,13:58:00,13:58:00,13036,7,1003.2857,0
3411045,13:59:00,13:59:00,13038,8,1416.3484,0
3411045,14:01:00,14:01:00,16167,9,2087.4832,0
3411045,14:01:00,14:01:00,16445,10,2382.6091,0
3411045,14:02:00,14:02:00,13009,11,2762.785,0
3411045,14:03:00,14:03:00,16181,12,3459.7454,0
3411045,14:04:00,14:04:00,13057,13,3565.6323,
3411045,14:04:00,14:04:00,13058,14,3783.3347,0
3411045,14:04:00,14:04:00,13059,15,4023.2478,0
3411045,14:05:00,14:05:00,13060,16,4362.597,0
3411045,14:05:00,14:05:00,13061,17,4611.319,0
3411045,14:06:00,14:06:00,13062,18,5062.671,0
3411045,14:07:00,14:07:00,14880,19,5441.6357,0
3411045,14:08:00,14:08:00,13067,20,6038.159,0
3411045,14:10:00,14:10:00,13069,21,7362.889,0
3411045,14:11:00,14:11:00,13071,22,8309.784,0
3411045,14:12:00,14:12:00,14173,23,8566.532,0
3411045,14:13:00,14:13:00,13075,24,9484.947,0
3411045,14:14:00,14:14:00,12696,25,9707.097,0
3411045,14:14:00,14:14:00,12697,26,9844.991,0
3411045,14:14:00,14:14:00,12698,27,10016.162,0
3411045,14:15:00,14:15:00,12700,28,10174.6045,0
3411045,14:15:00,14:15:00,12701,29,10330.283,0
3411045,14:16:00,14:16:00,14330,30,10660.774,
3411046,14:37:00,14:37:00,16425,1,0,
3411046,14:37:00,14:37:00,13029,2,74.40031,0
3411046,14:37:00,14:37:00,13030,3,273.45856,0
3411046,14:37:00,14:37:00,13033,4,448.28186,0
3411046,14:38:00,14:38:00,13034,5,639.3591,0
3411046,14:38:00,14:38:00,13035,6,916.8397,0
3411046,14:38:00,14:38:00,13036,7,1003.2857,0
3411046,14:39:00,14:39:00,13038,8,1416.3484,0
3411046,14:41:00,14:41:00,16167,9,2087.4832,0
3411046,14:41:00,14:41:00,16445,10,2382.6091,0
3411046,14:42:00,14:42:00,13009,11,2762.785,0
3411046,14:43:00,14:43:00,16181,12,3459.7454,0
3411046,14:44:00,14:44:00,13057,13,3565.6323,
3411046,14:44:00,14:44:00,13058,14,3783.3347,0
3411046,14:44:00,14:44:00,13059,15,4023.2478,0
3411046,14:45:00,14:45:00,13060,16,4362.597,0
3411046,14:45:00,14:45:00,13061,17,4611.319,0
3411046,14:46:00,14:46:00,13062,18,5062.671,0
3411046,14:47:00,14:47:00,14880,19,5441.6357,0
3411046,14:48:00,14:48:00,13067,20,6038.159,0
3411046,14:50:00,14:50:00,13069,21,7362.889,0
3411046,14:51:00,14:51:00,13071,22,8309.784,0
3411046,14:52:00,14:52:00,14173,23,8566.532,0
3411046,14:53:00,14:53:00,13075,24,9484.947,0
3411046,14:54:00,14:54:00,12696,25,9707.097,0
3411046,14:54:00,14:54:00,12697,26,9844.991,0
3411046,14:54:00,14:54:00,12698,27,10016.162,0
3411046,14:55:00,14:55:00,12700,28,10174.6045,0
3411046,14:55:00,14:55:00,12701,29,10330.283,0
3411046,14:56:00,14:56:00,14330,30,10660.774,
3411047,15:17:00,15:17:00,16425,1,0,
3411047,15:17:00,15:17:00,13029,2,74.40031,0
3411047,15:17:00,15:17:00,13030,3,273.45856,0
3411047,15:17:00,15:17:00,13033,4,448.28186,0
3411047,15:18:00,15:18:00,13034,5,639.3591,0
3411047,15:18:00,15:18:00,13035,6,916.8397,0
3411047,15:18:00,15:18:00,13036,7,1003.2857,0
3411047,15:19:00,15:19:00,13038,8,1416.3484,0
3411047,15:21:00,15:21:00,16167,9,2087.4832,0
3411047,15:21:00,15:21:00,16445,10,2382.6091,0
3411047,15:22:00,15:22:00,13009,11,2762.785,0
3411047,15:23:00,15:23:00,16181,12,3459.7454,0
3411047,15:24:00,15:24:00,13057,13,3565.6323,
3411047,15:24:00,15:24:00,13058,14,3783.3347,0
3411047,15:24:00,15:24:00,13059,15,4023.2478,0
3411047,15:25:00,15:25:00,13060,16,4362.597,0
3411047,15:25:00,15:25:00,13061,17,4611.319,0
3411047,15:26:00,15:26:00,13062,18,5062.671,0
3411047,15:27:00,15:27:00,14880,19,5441.6357,0
3411047,15:28:00,15:28:00,13067,20,6038.159,0
3411047,15:30:00,15:30:00,13069,21,7362.889,0
3411047,15:31:00,15:31:00,13071,22,8309.784,0
3411047,15:32:00,15:32:00,14173,23,8566.532,0
3411047,15:33:00,15:33:00,13075,24,9484.947,0
3411047,15:34:00,15:34:00,12696,25,9707.097,0
3411047,15:34:00,15:34:00,12697,26,9844.991,0
3411047,15:34:00,15:34:00,12698,27,10016.162,0
3411047,15:35:00,15:35:00,12700,28,10174.6045,0
3411047,15:35:00,15:35:00,12701,29,10330.283,0
3411047,15:36:00,15:36:00,14330,30,10660.774,
3411048,15:57:00,15:57:00,16425,1,0,
3411048,15:57:00,15:57:00,13029,2,74.40031,0
3411048,15:57:00,15:57:00,13030,3,273.45856,0
3411048,15:57:00,15:57:00,13033,4,448.28186,0
3411048,15:58:00,15:58:00,13034,5,639.3591,0
3411048,15:58:00,15:58:00,13035,6,916.8397,0
3411048,15:58:00,15:58:00,13036,7,1003.2857,0
3411048,15:59:00,15:59:00,13038,8,1416.3484,0
3411048,16:01:00,16:01:00,16167,9,2087.4832,0
3411048,16:01:00,16:01:00,16445,10,2382.6091,0
3411048,16:02:00,16:02:00,13009,11,2762.785,0
3411048,16:03:00,16:03:00,16181,12,3459.7454,0
3411048,16:04:00,16:04:00,13057,13,3565.6323,
3411048,16:04:00,16:04:00,13058,14,3783.3347,0
3411048,16:04:00,16:04:00,13059,15,4023.2478,0
3411048,16:05:00,16:05:00,13060,16,4362.597,0
3411048,16:05:00,16:05:00,13061,17,4611.319,0
3411048,16:06:00,16:06:00,13062,18,5062.671,0
3411048,16:07:00,16:07:00,14880,19,5441.6357,0
3411048,16:08:00,16:08:00,13067,20,6038.159,0
3411048,16:10:00,16:10:00,13069,21,7362.889,0
3411048,16:11:00,16:11:00,13071,22,8309.784,0
3411048,16:12:00,16:12:00,14173,23,8566.532,0
3411048,16:13:00,16:13:00,13075,24,9484.947,0
3411048,16:14:00,16:14:00,12696,25,9707.097,0
3411048,16:14:00,16:14:00,12697,26,9844.991,0
3411048,16:14:00,16:14:00,12698,27,10016.162,0
3411048,16:15:00,16:15:00,12700,28,10174.6045,0
3411048,16:15:00,16:15:00,12701,29,10330.283,0
3411048,16:16:00,16:16:00,14330,30,10660.774,
3411049,16:37:00,16:37:00,16425,1,0,
3411049,16:37:00,16:37:00,13029,2,74.40031,0
3411049,16:37:00,16:37:00,13030,3,273.45856,0
3411049,16:37:00,16:37:00,13033,4,448.28186,0
3411049,16:38:00,16:38:00,13034,5,639.3591,0
3411049,16:38:00,16:38:00,13035,6,916.8397,0
3411049,16:38:00,16:38:00,13036,7,1003.2857,0
3411049,16:39:00,16:39:00,13038,8,1416.3484,0
3411049,16:41:00,16:41:00,16167,9,2087.4832,0
3411049,16:41:00,16:41:00,16445,10,2382.6091,0
3411049,16:42:00,16:42:00,13009,11,2762.785,0
3411049,16:43:00,16:43:00,16181,12,3459.7454,0
3411049,16:44:00,16:44:00,13057,13,3565.6323,
3411049,16:44:00,16:44:00,13058,14,3783.3347,0
3411049,16:44:00,16:44:00,13059,15,4023.2478,0
3411049,16:45:00,16:45:00,13060,16,4362.597,0
3411049,16:45:00,16:45:00,13061,17,4611.319,0
3411049,16:46:00,16:46:00,13062,18,5062.671,0
3411049,16:47:00,16:47:00,14880,19,5441.6357,0
3411049,16:48:00,16:48:00,13067,20,6038.159,0
3411049,16:50:00,16:50:00,13069,21,7362.889,0
3411049,16:51:00,16:51:00,13071,22,8309.784,0
3411049,16:52:00,16:52:00,14173,23,8566.532,0
3411049,16:53:00,16:53:00,13075,24,9484.947,0
3411049,16:54:00,16:54:00,12696,25,9707.097,0
3411049,16:54:00,16:54:00,12697,26,9844.991,0
3411049,16:54:00,16:54:00,12698,27,10016.162,0
3411049,16:55:00,16:55:00,12700,28,10174.6045,0
3411049,16:55:00,16:55:00,12701,29,10330.283,0
3411049,16:56:00,16:56:00,14330,30,10660.774,
3411050,17:17:00,17:17:00,16425,1,0,
3411050,17:17:00,17:17:00,13029,2,74.40031,0
3411050,17:17:00,17:17:00,13030,3,273.45856,0
3411050,17:17:00,17:17:00,13033,4,448.28186,0
3411050,17:18:00,17:18:00,13034,5,639.3591,0
3411050,17:18:00,17:18:00,13035,6,916.8397,0
3411050,17:18:00,17:18:00,13036,7,1003.2857,0
3411050,17:19:00,17:19:00,13038,8,1416.3484,0
3411050,17:21:00,17:21:00,16167,9,2087.4832,0
3411050,17:21:00,17:21:00,16445,10,2382.6091,0
3411050,17:22:00,17:22:00,13009,11,2762.785,0
3411050,17:23:00,17:23:00,16181,12,3459.7454,0
3411050,17:24:00,17:24:00,13057,13,3565.6323,
3411050,17:24:00,17:24:00,13058,14,3783.3347,0
3411050,17:24:00,17:24:00,13059,15,4023.2478,0
3411050,17:25:00,17:25:00,13060,16,4362.597,0
3411050,17:25:00,17:25:00,13061,17,4611.319,0
3411050,17:26:00,17:26:00,13062,18,5062.671,0
3411050,17:27:00,17:27:00,14880,19,5441.6357,0
3411050,17:28:00,17:28:00,13067,20,6038.159,0
3411050,17:30:00,17:30:00,13069,21,7362.889,0
3411050,17:31:00,17:31:00,13071,22,8309.784,0
3411050,17:32:00,17:32:00,14173,23,8566.532,0
3411050,17:33:00,17:33:00,13075,24,9484.947,0
3411050,17:34:00,17:34:00,12696,25,9707.097,0
3411050,17:34:00,17:34:00,12697,26,9844.991,0
3411050,17:34:00,17:34:00,12698,27,10016.162,0
3411050,17:35:00,17:35:00,12700,28,10174.6045,0
3411050,17:35:00,17:35:00,12701,29,10330.283,0
3411050,17:36:00,17:36:00,14330,30,10660.774,
3411051,18:37:00,18:37:00,16425,1,0,
3411051,18:37:00,18:37:00,13029,2,74.40031,0
3411051,18:37:00,18:37:00,13030,3,273.45856,0
3411051,18:37:00,18:37:00,13033,4,448.28186,0
3411051,18:38:00,18:38:00,13034,5,639.3591,0
3411051,18:38:00,18:38:00,13035,6,916.8397,0
3411051,18:38:00,18:38:00,13036,7,1003.2857,0
3411051,18:39:00,18:39:00,13038,8,1416.3484,0
3411051,18:41:00,18:41:00,16167,9,2087.4832,0
3411051,18:41:00,18:41:00,16445,10,2382.6091,0
3411051,18:42:00,18:42:00,13009,11,2762.785,0
3411051,18:43:00,18:43:00,16181,12,3459.7454,0
3411051,18:44:00,18:44:00,13057,13,3565.6323,
3411051,18:44:00,18:44:00,13058,14,3783.3347,0
3411051,18:44:00,18:44:00,13059,15,4023.2478,0
3411051,18:45:00,18:45:00,13060,16,4362.597,0
3411051,18:45:00,18:45:00,13061,17,4611.319,0
3411051,18:46:00,18:46:00,13062,18,5062.671,0
3411051,18:47:00,18:47:00,14880,19,5441.6357,0
3411051,18:48:00,18:48:00,13067,20,6038.159,0
3411051,18:50:00,18:50:00,13069,21,7362.889,0
3411051,18:51:00,18:51:00,13071,22,8309.784,0
3411051,18:52:00,18:52:00,14173,23,8566.532,0
3411051,18:53:00,18:53:00,13075,24,9484.947,0
3411051,18:54:00,18:54:00,12696,25,9707.097,0
3411051,18:54:00,18:54:00,12697,26,9844.991,0
3411051,18:54:00,18:54:00,12698,27,10016.162,0
3411051,18:55:00,18:55:00,12700,28,10174.6045,0
3411051,18:55:00,18:55:00,12701,29,10330.283,0
3411051,18:56:00,18:56:00,14330,30,10660.774,
3411052,04:37:00,04:37:00,16425,1,0,
3411052,04:37:00,04:37:00,13029,2,74.40031,0
3411052,04:37:00,04:37:00,13030,3,273.45856,0
3411052,04:37:00,04:37:00,13033,4,448.28186,0
3411052,04:38:00,04:38:00,13034,5,639.3591,0
3411052,04:38:00,04:38:00,13035,6,916.8397,0
3411052,04:38:00,04:38:00,13036,7,1003.2857,0
3411052,04:39:00,04:39:00,13038,8,1416.3484,0
3411052,04:41:00,04:41:00,16167,9,2087.4832,0
3411052,04:41:00,04:41:00,16445,10,2382.6091,0
3411052,04:42:00,04:42:00,13009,11,2762.785,0
3411052,04:43:00,04:43:00,16181,12,3459.7454,0
3411052,04:44:00,04:44:00,13057,13,3565.6323,
3411052,04:44:00,04:44:00,13058,14,3783.3347,0
3411052,04:44:00,04:44:00,13059,15,4023.2478,0
3411052,04:45:00,04:45:00,13060,16,4362.597,0
3411052,04:45:00,04:45:00,13061,17,4611.319,0
3411052,04:46:00,04:46:00,13062,18,5062.671,0
3411052,04:47:00,04:47:00,14880,19,5441.6357,0
3411052,04:48:00,04:48:00,13067,20,6038.159,0
3411052,04:50:00,04:50:00,13069,21,7362.889,0
3411052,04:51:00,04:51:00,13071,22,8309.784,0
3411052,04:52:00,04:52:00,14173,23,8566.532,0
3411052,04:53:00,04:53:00,13075,24,9484.947,0
3411052,04:54:00,04:54:00,12696,25,9707.097,0
3411052,04:54:00,04:54:00,12697,26,9844.991,0
3411052,04:54:00,04:54:00,12698,27,10016.162,0
3411052,04:55:00,04:55:00,12700,28,10174.6045,0
3411052,04:55:00,04:55:00,12701,29,10330.283,0
3411052,04:56:00,04:56:00,14330,30,10660.774,
3411053,05:37:00,05:37:00,16425,1,0,
3411053,05:37:00,05:37:00,13029,2,74.40031,0
3411053,05:37:00,05:37:00,13030,3,273.45856,0
3411053,05:37:00,05:37:00,13033,4,448.28186,0
3411053,05:38:00,05:38:00,13034,5,639.3591,0
3411053,05:38:00,05:38:00,13035,6,916.8397,0
3411053,05:38:00,05:38:00,13036,7,1003.2857,0
3411053,05:39:00,05:39:00,13038,8,1416.3484,0
3411053,05:41:00,05:41:00,16167,9,2087.4832,0
3411053,05:41:00,05:41:00,16445,10,2382.6091,0
3411053,05:42:00,05:42:00,13009,11,2762.785,0
3411053,05:43:00,05:43:00,16181,12,3459.7454,0
3411053,05:44:00,05:44:00,13057,13,3565.6323,
3411053,05:44:00,05:44:00,13058,14,3783.3347,0
3411053,05:44:00,05:44:00,13059,15,4023.2478,0
3411053,05:45:00,05:45:00,13060,16,4362.597,0
3411053,05:45:00,05:45:00,13061,17,4611.319,0
3411053,05:46:00,05:46:00,13062,18,5062.671,0
3411053,05:47:00,05:47:00,14880,19,5441.6357,0
3411053,05:48:00,05:48:00,13067,20,6038.159,0
3411053,05:50:00,05:50:00,13069,21,7362.889,0
3411053,05:51:00,05:51:00,13071,22,8309.784,0
3411053,05:52:00,05:52:00,14173,23,8566.532,0
3411053,05:53:00,05:53:00,13075,24,9484.947,0
3411053,05:54:00,05:54:00,12696,25,9707.097,0
3411053,05:54:00,05:54:00,12697,26,9844.991,0
3411053,05:54:00,05:54:00,12698,27,10016.162,0
3411053,05:55:00,05:55:00,12700,28,10174.6045,0
3411053,05:55:00,05:55:00,12701,29,10330.283,0
3411053,05:56:00,05:56:00,14330,30,10660.774,
3411054,17:57:00,17:57:00,16425,1,0,
3411054,17:57:00,17:57:00,13029,2,74.40031,0
3411054,17:57:00,17:57:00,13030,3,273.45856,0
3411054,17:57:00,17:57:00,13033,4,448.28186,0
3411054,17:58:00,17:58:00,13034,5,639.3591,0
3411054,17:58:00,17:58:00,13035,6,916.8397,0
3411054,17:58:00,17:58:00,13036,7,1003.2857,0
3411054,17:59:00,17:59:00,13038,8,1416.3484,0
3411054,18:01:00,18:01:00,16167,9,2087.4832,0
3411054,18:01:00,18:01:00,16445,10,2382.6091,0
3411054,18:02:00,18:02:00,13009,11,2762.785,0
3411054,18:03:00,18:03:00,16181,12,3459.7454,0
3411054,18:04:00,18:04:00,13057,13,3565.6323,
3411054,18:04:00,18:04:00,13058,14,3783.3347,0
3411054,18:04:00,18:04:00,13059,15,4023.2478,0
3411054,18:05:00,18:05:00,13060,16,4362.597,0
3411054,18:05:00,18:05:00,13061,17,4611.319,0
3411054,18:06:00,18:06:00,13062,18,5062.671,0
3411054,18:07:00,18:07:00,14880,19,5441.6357,0
3411054,18:08:00,18:08:00,13067,20,6038.159,0
3411054,18:10:00,18:10:00,13069,21,7362.889,0
3411054,18:11:00,18:11:00,13071,22,8309.784,0
3411054,18:12:00,18:12:00,14173,23,8566.532,0
3411054,18:13:00,18:13:00,13075,24,9484.947,0
3411054,18:14:00,18:14:00,12696,25,9707.097,0
3411054,18:14:00,18:14:00,12697,26,9844.991,0
3411054,18:14:00,18:14:00,12698,27,10016.162,0
3411054,18:15:00,18:15:00,12700,28,10174.6045,0
3411054,18:15:00,18:15:00,12701,29,10330.283,0
3411054,18:16:00,18:16:00,14330,30,10660.774,
3411103,05:17:00,05:17:00,16425,1,0,
3411103,05:17:00,05:17:00,13029,2,74.40031,0
3411103,05:17:00,05:17:00,13030,3,273.45856,0
3411103,05:17:00,05:17:00,13033,4,448.28186,0
3411103,05:18:00,05:18:00,13034,5,639.3591,0
3411103,05:18:00,05:18:00,13035,6,916.8397,0
3411103,05:18:00,05:18:00,13036,7,1003.2857,0
3411103,05:19:00,05:19:00,13038,8,1416.3484,0
3411103,05:21:00,05:21:00,16167,9,2087.4832,0
3411103,05:21:00,05:21:00,16445,10,2382.6091,0
3411103,05:22:00,05:22:00,13009,11,2762.785,0
3411103,05:23:00,05:23:00,16181,12,3459.7454,0
3411103,05:24:00,05:24:00,13057,13,3565.6323,
3411103,05:24:00,05:24:00,13058,14,3783.3347,0
3411103,05:24:00,05:24:00,13059,15,4023.2478,0
3411103,05:25:00,05:25:00,13060,16,4362.597,0
3411103,05:25:00,05:25:00,13061,17,4611.319,0
3411103,05:26:00,05:26:00,13062,18,5062.671,0
3411103,05:27:00,05:27:00,14880,19,5441.6357,0
3411103,05:28:00,05:28:00,13067,20,6038.159,0
3411103,05:30:00,05:30:00,13069,21,7362.889,0
3411103,05:31:00,05:31:00,13071,22,8309.784,0
3411103,05:32:00,05:32:00,14173,23,8566.532,0
3411103,05:33:00,05:33:00,13075,24,9484.947,0
3411103,05:34:00,05:34:00,12696,25,9707.097,0
3411103,05:34:00,05:34:00,12697,26,9844.991,0
3411103,05:34:00,05:34:00,12698,27,10016.162,0
3411103,05:35:00,05:35:00,12700,28,10174.6045,0
3411103,05:35:00,05:35:00,12701,29,10330.283,0
3411103,05:36:00,05:36:00,14330,30,10660.774,
3411104,05:57:00,05:57:00,16425,1,0,
3411104,05:57:00,05:57:00,13029,2,74.40031,0
3411104,05:57:00,05:57:00,13030,3,273.45856,0
3411104,05:57:00,05:57:00,13033,4,448.28186,0
3411104,05:58:00,05:58:00,13034,5,639.3591,0
3411104,05:58:00,05:58:00,13035,6,916.8397,0
3411104,05:58:00,05:58:00,13036,7,1003.2857,0
3411104,05:59:00,05:59:00,13038,8,1416.3484,0
3411104,06:01:00,06:01:00,16167,9,2087.4832,0
3411104,06:01:00,06:01:00,16445,10,2382.6091,0
3411104,06:02:00,06:02:00,13009,11,2762.785,0
3411104,06:03:00,06:03:00,16181,12,3459.7454,0
3411104,06:04:00,06:04:00,13057,13,3565.6323,
3411104,06:04:00,06:04:00,13058,14,3783.3347,0
3411104,06:04:00,06:04:00,13059,15,4023.2478,0
3411104,06:05:00,06:05:00,13060,16,4362.597,0
3411104,06:05:00,06:05:00,13061,17,4611.319,0
3411104,06:06:00,06:06:00,13062,18,5062.671,0
3411104,06:07:00,06:07:00,14880,19,5441.6357,0
3411104,06:08:00,06:08:00,13067,20,6038.159,0
3411104,06:10:00,06:10:00,13069,21,7362.889,0
3411104,06:11:00,06:11:00,13071,22,8309.784,0
3411104,06:12:00,06:12:00,14173,23,8566.532,0
3411104,06:13:00,06:13:00,13075,24,9484.947,0
3411104,06:14:00,06:14:00,12696,25,9707.097,0
3411104,06:14:00,06:14:00,12697,26,9844.991,0
3411104,06:14:00,06:14:00,12698,27,10016.162,0
3411104,06:15:00,06:15:00,12700,28,10174.6045,0
3411104,06:15:00,06:15:00,12701,29,10330.283,0
3411104,06:16:00,06:16:00,14330,30,10660.774,
3411105,24:37:00,24:37:00,16425,1,0,
3411105,24:37:00,24:37:00,13029,2,74.40031,0
3411105,24:37:00,24:37:00,13030,3,273.45856,0
3411105,24:37:00,24:37:00,13033,4,448.28186,0
3411105,24:38:00,24:38:00,13034,5,639.3591,0
3411105,24:38:00,24:38:00,13035,6,916.8397,0
3411105,24:38:00,24:38:00,13036,7,1003.2857,0
3411105,24:39:00,24:39:00,13038,8,1416.3484,0
3411105,24:41:00,24:41:00,16167,9,2087.4832,0
3411105,24:41:00,24:41:00,16445,10,2382.6091,0
3411105,24:42:00,24:42:00,13009,11,2762.785,0
3411105,24:43:00,24:43:00,16181,12,3459.7454,0
3411105,24:44:00,24:44:00,13057,13,3565.6323,
3411105,24:44:00,24:44:00,13058,14,3783.3347,0
3411105,24:44:00,24:44:00,13059,15,4023.2478,0
3411105,24:45:00,24:45:00,13060,16,4362.597,0
3411105,24:45:00,24:45:00,13061,17,4611.319,0
3411105,24:46:00,24:46:00,13062,18,5062.671,0
3411105,24:47:00,24:47:00,14880,19,5441.6357,0
3411105,24:48:00,24:48:00,13067,20,6038.159,0
3411105,24:50:00,24:50:00,13069,21,7362.889,0
3411105,24:51:00,24:51:00,13071,22,8309.784,0
3411105,24:52:00,24:52:00,14173,23,8566.532,0
3411105,24:53:00,24:53:00,13075,24,9484.947,0
3411105,24:54:00,24:54:00,12696,25,9707.097,0
3411105,24:54:00,24:54:00,12697,26,9844.991,0
3411105,24:54:00,24:54:00,12698,27,10016.162,0
3411105,24:55:00,24:55:00,12700,28,10174.6045,0
3411105,24:55:00,24:55:00,12701,29,10330.283,0
3411105,24:56:00,24:56:00,14330,30,10660.774,
3411106,19:17:00,19:17:00,16425,1,0,
3411106,19:17:00,19:17:00,13029,2,74.40031,0
3411106,19:17:00,19:17:00,13030,3,273.45856,0
3411106,19:17:00,19:17:00,13033,4,448.28186,0
3411106,19:18:00,19:18:00,13034,5,639.3591,0
3411106,19:18:00,19:18:00,13035,6,916.8397,0
3411106,19:18:00,19:18:00,13036,7,1003.2857,0
3411106,19:19:00,19:19:00,13038,8,1416.3484,0
3411106,19:21:00,19:21:00,16167,9,2087.4832,0
3411106,19:21:00,19:21:00,16445,10,2382.6091,0
3411106,19:22:00,19:22:00,13009,11,2762.785,0
3411106,19:23:00,19:23:00,16181,12,3459.7454,0
3411106,19:24:00,19:24:00,13057,13,3565.6323,
3411106,19:24:00,19:24:00,13058,14,3783.3347,0
3411106,19:24:00,19:24:00,13059,15,4023.2478,0
3411106,19:25:00,19:25:00,13060,16,4362.597,0
3411106,19:25:00,19:25:00,13061,17,4611.319,0
3411106,19:26:00,19:26:00,13062,18,5062.671,0
3411106,19:27:00,19:27:00,14880,19,5441.6357,0
3411106,19:28:00,19:28:00,13067,20,6038.159,0
3411106,19:30:00,19:30:00,13069,21,7362.889,0
3411106,19:31:00,19:31:00,13071,22,8309.784,0
3411106,19:32:00,19:32:00,14173,23,8566.532,0
3411106,19:33:00,19:33:00,13075,24,9484.947,0
3411106,19:34:00,19:34:00,12696,25,9707.097,0
3411106,19:34:00,19:34:00,12697,26,9844.991,0
3411106,19:34:00,19:34:00,12698,27,10016.162,0
3411106,19:35:00,19:35:00,12700,28,10174.6045,0
3411106,19:35:00,19:35:00,12701,29,10330.283,0
3411106,19:36:00,19:36:00,14330,30,10660.774,
3411107,19:57:00,19:57:00,16425,1,0,
3411107,19:57:00,19:57:00,13029,2,74.40031,0
3411107,19:57:00,19:57:00,13030,3,273.45856,0
3411107,19:57:00,19:57:00,13033,4,448.28186,0
3411107,19:58:00,19:58:00,13034,5,639.3591,0
3411107,19:58:00,19:58:00,13035,6,916.8397,0
3411107,19:58:00,19:58:00,13036,7,1003.2857,0
3411107,19:59:00,19:59:00,13038,8,1416.3484,0
3411107,20:01:00,20:01:00,16167,9,2087.4832,0
3411107,20:01:00,20:01:00,16445,10,2382.6091,0
3411107,20:02:00,20:02:00,13009,11,2762.785,0
3411107,20:03:00,20:03:00,16181,12,3459.7454,0
3411107,20:04:00,20:04:00,13057,13,3565.6323,
3411107,20:04:00,20:04:00,13058,14,3783.3347,0
3411107,20:04:00,20:04:00,13059,15,4023.2478,0
3411107,20:05:00,20:05:00,13060,16,4362.597,0
3411107,20:05:00,20:05:00,13061,17,4611.319,0
3411107,20:06:00,20:06:00,13062,18,5062.671,0
3411107,20:07:00,20:07:00,14880,19,5441.6357,0
3411107,20:08:00,20:08:00,13067,20,6038.159,0
3411107,20:10:00,20:10:00,13069,21,7362.889,0
3411107,20:11:00,20:11:00,13071,22,8309.784,0
3411107,20:12:00,20:12:00,14173,23,8566.532,0
3411107,20:13:00,20:13:00,13075,24,9484.947,0
3411107,20:14:00,20:14:00,12696,25,9707.097,0
3411107,20:14:00,20:14:00,12697,26,9844.991,0
3411107,20:14:00,20:14:00,12698,27,10016.162,0
3411107,20:15:00,20:15:00,12700,28,10174.6045,0
3411107,20:15:00,20:15:00,12701,29,10330.283,0
3411107,20:16:00,20:16:00,14330,30,10660.774,
3411108,20:37:00,20:37:00,16425,1,0,
3411108,20:37:00,20:37:00,13029,2,74.40031,0
3411108,20:37:00,20:37:00,13030,3,273.45856,0
3411108,20:37:00,20:37:00,13033,4,448.28186,0
3411108,20:38:00,20:38:00,13034,5,639.3591,0
3411108,20:38:00,20:38:00,13035,6,916.8397,0
3411108,20:38:00,20:38:00,13036,7,1003.2857,0
3411108,20:39:00,20:39:00,13038,8,1416.3484,0
3411108,20:41:00,20:41:00,16167,9,2087.4832,0
3411108,20:41:00,20:41:00,16445,10,2382.6091,0
3411108,20:42:00,20:42:00,13009,11,2762.785,0
3411108,20:43:00,20:43:00,16181,12,3459.7454,0
3411108,20:44:00,20:44:00,13057,13,3565.6323,
3411108,20:44:00,20:44:00,13058,14,3783.3347,0
3411108,20:44:00,20:44:00,13059,15,4023.2478,0
3411108,20:45:00,20:45:00,13060,16,4362.597,0
3411108,20:45:00,20:45:00,13061,17,4611.319,0
3411108,20:46:00,20:46:00,13062,18,5062.671,0
3411108,20:47:00,20:47:00,14880,19,5441.6357,0
3411108,20:48:00,20:48:00,13067,20,6038.159,0
3411108,20:50:00,20:50:00,13069,21,7362.889,0
3411108,20:51:00,20:51:00,13071,22,8309.784,0
3411108,20:52:00,20:52:00,14173,23,8566.532,0
3411108,20:53:00,20:53:00,13075,24,9484.947,0
3411108,20:54:00,20:54:00,12696,25,9707.097,0
3411108,20:54:00,20:54:00,12697,26,9844.991,0
3411108,20:54:00,20:54:00,12698,27,10016.162,0
3411108,20:55:00,20:55:00,12700,28,10174.6045,0
3411108,20:55:00,20:55:00,12701,29,10330.283,0
3411108,20:56:00,20:56:00,14330,30,10660.774,
3411109,21:17:00,21:17:00,16425,1,0,
3411109,21:17:00,21:17:00,13029,2,74.40031,0
3411109,21:17:00,21:17:00,13030,3,273.45856,0
3411109,21:17:00,21:17:00,13033,4,448.28186,0
3411109,21:18:00,21:18:00,13034,5,639.3591,0
3411109,21:18:00,21:18:00,13035,6,916.8397,0
3411109,21:18:00,21:18:00,13036,7,1003.2857,0
3411109,21:19:00,21:19:00,13038,8,1416.3484,0
3411109,21:21:00,21:21:00,16167,9,2087.4832,0
3411109,21:21:00,21:21:00,16445,10,2382.6091,0
3411109,21:22:00,21:22:00,13009,11,2762.785,0
3411109,21:23:00,21:23:00,16181,12,3459.7454,0
3411109,21:24:00,21:24:00,13057,13,3565.6323,
3411109,21:24:00,21:24:00,13058,14,3783.3347,0
3411109,21:24:00,21:24:00,13059,15,4023.2478,0
3411109,21:25:00,21:25:00,13060,16,4362.597,0
3411109,21:25:00,21:25:00,13061,17,4611.319,0
3411109,21:26:00,21:26:00,13062,18,5062.671,0
3411109,21:27:00,21:27:00,14880,19,5441.6357,0
3411109,21:28:00,21:28:00,13067,20,6038.159,0
3411109,21:30:00,21:30:00,13069,21,7362.889,0
3411109,21:31:00,21:31:00,13071,22,8309.784,0
3411109,21:32:00,21:32:00,14173,23,8566.532,0
3411109,21:33:00,21:33:00,13075,24,9484.947,0
3411109,21:34:00,21:34:00,12696,25,9707.097,0
3411109,21:34:00,21:34:00,12697,26,9844.991,0
3411109,21:34:00,21:34:00,12698,27,10016.162,0
3411109,21:35:00,21:35:00,12700,28,10174.6045,0
3411109,21:35:00,21:35:00,12701,29,10330.283,0
3411109,21:36:00,21:36:00,14330,30,10660.774,
3411110,21:57:00,21:57:00,16425,1,0,
3411110,21:57:00,21:57:00,13029,2,74.40031,0
3411110,21:57:00,21:57:00,13030,3,273.45856,0
3411110,21:57:00,21:57:00,13033,4,448.28186,0
3411110,21:58:00,21:58:00,13034,5,639.3591,0
3411110,21:58:00,21:58:00,13035,6,916.8397,0
3411110,21:58:00,21:58:00,13036,7,1003.2857,0
3411110,21:59:00,21:59:00,13038,8,1416.3484,0
3411110,22:01:00,22:01:00,16167,9,2087.4832,0
3411110,22:01:00,22:01:00,16445,10,2382.6091,0
3411110,22:02:00,22:02:00,13009,11,2762.785,0
3411110,22:03:00,22:03:00,16181,12,3459.7454,0
3411110,22:04:00,22:04:00,13057,13,3565.6323,
3411110,22:04:00,22:04:00,13058,14,3783.3347,0
3411110,22:04:00,22:04:00,13059,15,4023.2478,0
3411110,22:05:00,22:05:00,13060,16,4362.597,0
3411110,22:05:00,22:05:00,13061,17,4611.319,0
3411110,22:06:00,22:06:00,13062,18,5062.671,0
3411110,22:07:00,22:07:00,14880,19,5441.6357,0
3411110,22:08:00,22:08:00,13067,20,6038.159,0
3411110,22:10:00,22:10:00,13069,21,7362.889,0
3411110,22:11:00,22:11:00,13071,22,8309.784,0
3411110,22:12:00,22:12:00,14173,23,8566.532,0
3411110,22:13:00,22:13:00,13075,24,9484.947,0
3411110,22:14:00,22:14:00,12696,25,9707.097,0
3411110,22:14:00,22:14:00,12697,26,9844.991,0
3411110,22:14:00,22:14:00,12698,27,10016.162,0
3411110,22:15:00,22:15:00,12700,28,10174.6045,0
3411110,22:15:00,22:15:00,12701,29,10330.283,0
3411110,22:16:00,22:16:00,14330,30,10660.774,
3411111,22:37:00,22:37:00,16425,1,0,
3411111,22:37:00,22:37:00,13029,2,74.40031,0
3411111,22:37:00,22:37:00,13030,3,273.45856,0
3411111,22:37:00,22:37:00,13033,4,448.28186,0
3411111,22:38:00,22:38:00,13034,5,639.3591,0
3411111,22:38:00,22:38:00,13035,6,916.8397,0
3411111,22:38:00,22:38:00,13036,7,1003.2857,0
3411111,22:39:00,22:39:00,13038,8,1416.3484,0
3411111,22:41:00,22:41:00,16167,9,2087.4832,0
3411111,22:41:00,22:41:00,16445,10,2382.6091,0
3411111,22:42:00,22:42:00,13009,11,2762.785,0
3411111,22:43:00,22:43:00,16181,12,3459.7454,0
3411111,22:44:00,22:44:00,13057,13,3565.6323,
3411111,22:44:00,22:44:00,13058,14,3783.3347,0
3411111,22:44:00,22:44:00,13059,15,4023.2478,0
3411111,22:45:00,22:45:00,13060,16,4362.597,0
3411111,22:45:00,22:45:00,13061,17,4611.319,0
3411111,22:46:00,22:46:00,13062,18,5062.671,0
3411111,22:47:00,22:47:00,14880,19,5441.6357,0
3411111,22:48:00,22:48:00,13067,20,6038.159,0
3411111,22:50:00,22:50:00,13069,21,7362.889,0
3411111,22:51:00,22:51:00,13071,22,8309.784,0
3411111,22:52:00,22:52:00,14173,23,8566.532,0
3411111,22:53:00,22:53:00,13075,24,9484.947,0
3411111,22:54:00,22:54:00,12696,25,9707.097,0
3411111,22:54:00,22:54:00,12697,26,9844.991,0
3411111,22:54:00,22:54:00,12698,27,10016.162,0
3411111,22:55:00,22:55:00,12700,28,10174.6045,0
3411111,22:55:00,22:55:00,12701,29,10330.283,0
3411111,22:56:00,22:56:00,14330,30,10660.774,
3411112,23:17:00,23:17:00,16425,1,0,
3411112,23:17:00,23:17:00,13029,2,74.40031,0
3411112,23:17:00,23:17:00,13030,3,273.45856,0
3411112,23:17:00,23:17:00,13033,4,448.28186,0
3411112,23:18:00,23:18:00,13034,5,639.3591,0
3411112,23:18:00,23:18:00,13035,6,916.8397,0
3411112,23:18:00,23:18:00,13036,7,1003.2857,0
3411112,23:19:00,23:19:00,13038,8,1416.3484,0
3411112,23:21:00,23:21:00,16167,9,2087.4832,0
3411112,23:21:00,23:21:00,16445,10,2382.6091,0
3411112,23:22:00,23:22:00,13009,11,2762.785,0
3411112,23:23:00,23:23:00,16181,12,3459.7454,0
3411112,23:24:00,23:24:00,13057,13,3565.6323,
3411112,23:24:00,23:24:00,13058,14,3783.3347,0
3411112,23:24:00,23:24:00,13059,15,4023.2478,0
3411112,23:25:00,23:25:00,13060,16,4362.597,0
3411112,23:25:00,23:25:00,13061,17,4611.319,0
3411112,23:26:00,23:26:00,13062,18,5062.671,0
3411112,23:27:00,23:27:00,14880,19,5441.6357,0
3411112,23:28:00,23:28:00,13067,20,6038.159,0
3411112,23:30:00,23:30:00,13069,21,7362.889,0
3411112,23:31:00,23:31:00,13071,22,8309.784,0
3411112,23:32:00,23:32:00,14173,23,8566.532,0
3411112,23:33:00,23:33:00,13075,24,9484.947,0
3411112,23:34:00,23:34:00,12696,25,9707.097,0
3411112,23:34:00,23:34:00,12697,26,9844.991,0
3411112,23:34:00,23:34:00,12698,27,10016.162,0
3411112,23:35:00,23:35:00,12700,28,10174.6045,0
3411112,23:35:00,23:35:00,12701,29,10330.283,0
3411112,23:36:00,23:36:00,14330,30,10660.774,
3411113,23:57:00,23:57:00,16425,1,0,
3411113,23:57:00,23:57:00,13029,2,74.40031,0
3411113,23:57:00,23:57:00,13030,3,273.45856,0
3411113,23:57:00,23:57:00,13033,4,448.28186,0
3411113,23:58:00,23:58:00,13034,5,639.3591,0
3411113,23:58:00,23:58:00,13035,6,916.8397,0
3411113,23:58:00,23:58:00,13036,7,1003.2857,0
3411113,23:59:00,23:59:00,13038,8,1416.3484,0
3411113,24:01:00,24:01:00,16167,9,2087.4832,0
3411113,24:01:00,24:01:00,16445,10,2382.6091,0
3411113,24:02:00,24:02:00,13009,11,2762.785,0
3411113,24:03:00,24:03:00,16181,12,3459.7454,0
3411113,24:04:00,24:04:00,13057,13,3565.6323,
3411113,24:04:00,24:04:00,13058,14,3783.3347,0
3411113,24:04:00,24:04:00,13059,15,4023.2478,0
3411113,24:05:00,24:05:00,13060,16,4362.597,0
3411113,24:05:00,24:05:00,13061,17,4611.319,0
3411113,24:06:00,24:06:00,13062,18,5062.671,0
3411113,24:07:00,24:07:00,14880,19,5441.6357,0
3411113,24:08:00,24:08:00,13067,20,6038.159,0
3411113,24:10:00,24:10:00,13069,21,7362.889,0
3411113,24:11:00,24:11:00,13071,22,8309.784,0
3411113,24:12:00,24:12:00,14173,23,8566.532,0
3411113,24:13:00,24:13:00,13075,24,9484.947,0
3411113,24:14:00,24:14:00,12696,25,9707.097,0
3411113,24:14:00,24:14:00,12697,26,9844.991,0
3411113,24:14:00,24:14:00,12698,27,10016.162,0
3411113,24:15:00,24:15:00,12700,28,10174.6045,0
3411113,24:15:00,24:15:00,12701,29,10330.283,0
3411113,24:16:00,24:16:00,14330,30,10660.774,
3411114,06:37:00,06:37:00,16425,1,0,
3411114,06:37:00,06:37:00,13029,2,74.40031,0
3411114,06:37:00,06:37:00,13030,3,273.45856,0
3411114,06:37:00,06:37:00,13033,4,448.28186,0
3411114,06:38:00,06:38:00,13034,5,639.3591,0
3411114,06:38:00,06:38:00,13035,6,916.8397,0
3411114,06:38:00,06:38:00,13036,7,1003.2857,0
3411114,06:39:00,06:39:00,13038,8,1416.3484,0
3411114,06:41:00,06:41:00,16167,9,2087.4832,0
3411114,06:41:00,06:41:00,16445,10,2382.6091,0
3411114,06:42:00,06:42:00,13009,11,2762.785,0
3411114,06:43:00,06:43:00,16181,12,3459.7454,0
3411114,06:44:00,06:44:00,13057,13,3565.6323,
3411114,06:44:00,06:44:00,13058,14,3783.3347,0
3411114,06:44:00,06:44:00,13059,15,4023.2478,0
3411114,06:45:00,06:45:00,13060,16,4362.597,0
3411114,06:45:00,06:45:00,13061,17,4611.319,0
3411114,06:46:00,06:46:00,13062,18,5062.671,0
3411114,06:47:00,06:47:00,14880,19,5441.6357,0
3411114,06:48:00,06:48:00,13067,20,6038.159,0
3411114,06:50:00,06:50:00,13069,21,7362.889,0
3411114,06:51:00,06:51:00,13071,22,8309.784,0
3411114,06:52:00,06:52:00,14173,23,8566.532,0
3411114,06:53:00,06:53:00,13075,24,9484.947,0
3411114,06:54:00,06:54:00,12696,25,9707.097,0
3411114,06:54:00,06:54:00,12697,26,9844.991,0
3411114,06:54:00,06:54:00,12698,27,10016.162,0
3411114,06:55:00,06:55:00,12700,28,10174.6045,0
3411114,06:55:00,06:55:00,12701,29,10330.283,0
3411114,06:56:00,06:56:00,14330,30,10660.774,
3411115,07:17:00,07:17:00,16425,1,0,
3411115,07:17:00,07:17:00,13029,2,74.40031,0
3411115,07:17:00,07:17:00,13030,3,273.45856,0
3411115,07:17:00,07:17:00,13033,4,448.28186,0
3411115,07:18:00,07:18:00,13034,5,639.3591,0
3411115,07:18:00,07:18:00,13035,6,916.8397,0
3411115,07:18:00,07:18:00,13036,7,1003.2857,0
3411115,07:19:00,07:19:00,13038,8,1416.3484,0
3411115,07:21:00,07:21:00,16167,9,2087.4832,0
3411115,07:21:00,07:21:00,16445,10,2382.6091,0
3411115,07:22:00,07:22:00,13009,11,2762.785,0
3411115,07:23:00,07:23:00,16181,12,3459.7454,0
3411115,07:24:00,07:24:00,13057,13,3565.6323,
3411115,07:24:00,07:24:00,13058,14,3783.3347,0
3411115,07:24:00,07:24:00,13059,15,4023.2478,0
3411115,07:25:00,07:25:00,13060,16,4362.597,0
3411115,07:25:00,07:25:00,13061,17,4611.319,0
3411115,07:26:00,07:26:00,13062,18,5062.671,0
3411115,07:27:00,07:27:00,14880,19,5441.6357,0
3411115,07:28:00,07:28:00,13067,20,6038.159,0
3411115,07:30:00,07:30:00,13069,21,7362.889,0
3411115,07:31:00,07:31:00,13071,22,8309.784,0
3411115,07:32:00,07:32:00,14173,23,8566.532,0
3411115,07:33:00,07:33:00,13075,24,9484.947,0
3411115,07:34:00,07:34:00,12696,25,9707.097,0
3411115,07:34:00,07:34:00,12697,26,9844.991,0
3411115,07:34:00,07:34:00,12698,27,10016.162,0
3411115,07:35:00,07:35:00,12700,28,10174.6045,0
3411115,07:35:00,07:35:00,12701,29,10330.283,0
3411115,07:36:00,07:36:00,14330,30,10660.774,
3411116,07:57:00,07:57:00,16425,1,0,
3411116,07:57:00,07:57:00,13029,2,74.40031,0
3411116,07:57:00,07:57:00,13030,3,273.45856,0
3411116,07:57:00,07:57:00,13033,4,448.28186,0
3411116,07:58:00,07:58:00,13034,5,639.3591,0
3411116,07:58:00,07:58:00,13035,6,916.8397,0
3411116,07:58:00,07:58:00,13036,7,1003.2857,0
3411116,07:59:00,07:59:00,13038,8,1416.3484,0
3411116,08:01:00,08:01:00,16167,9,2087.4832,0
3411116,08:01:00,08:01:00,16445,10,2382.6091,0
3411116,08:02:00,08:02:00,13009,11,2762.785,0
3411116,08:03:00,08:03:00,16181,12,3459.7454,0
3411116,08:04:00,08:04:00,13057,13,3565.6323,
3411116,08:04:00,08:04:00,13058,14,3783.3347,0
3411116,08:04:00,08:04:00,13059,15,4023.2478,0
3411116,08:05:00,08:05:00,13060,16,4362.597,0
3411116,08:05:00,08:05:00,13061,17,4611.319,0
3411116,08:06:00,08:06:00,13062,18,5062.671,0
3411116,08:07:00,08:07:00,14880,19,5441.6357,0
3411116,08:08:00,08:08:00,13067,20,6038.159,0
3411116,08:10:00,08:10:00,13069,21,7362.889,0
3411116,08:11:00,08:11:00,13071,22,8309.784,0
3411116,08:12:00,08:12:00,14173,23,8566.532,0
3411116,08:13:00,08:13:00,13075,24,9484.947,0
3411116,08:14:00,08:14:00,12696,25,9707.097,0
3411116,08:14:00,08:14:00,12697,26,9844.991,0
3411116,08:14:00,08:14:00,12698,27,10016.162,0
3411116,08:15:00,08:15:00,12700,28,10174.6045,0
3411116,08:15:00,08:15:00,12701,29,10330.283,0
3411116,08:16:00,08:16:00,14330,30,10660.774,
3411117,08:37:00,08:37:00,16425,1,0,
3411117,08:37:00,08:37:00,13029,2,74.40031,0
3411117,08:37:00,08:37:00,13030,3,273.45856,0
3411117,08:37:00,08:37:00,13033,4,448.28186,0
3411117,08:38:00,08:38:00,13034,5,639.3591,0
3411117,08:38:00,08:38:00,13035,6,916.8397,0
3411117,08:38:00,08:38:00,13036,7,1003.2857,0
3411117,08:39:00,08:39:00,13038,8,1416.3484,0
3411117,08:41:00,08:41:00,16167,9,2087.4832,0
3411117,08:41:00,08:41:00,16445,10,2382.6091,0
3411117,08:42:00,08:42:00,13009,11,2762.785,0
3411117,08:43:00,08:43:00,16181,12,3459.7454,0
3411117,08:44:00,08:44:00,13057,13,3565.6323,
3411117,08:44:00,08:44:00,13058,14,3783.3347,0
3411117,08:44:00,08:44:00,13059,15,4023.2478,0
3411117,08:45:00,08:45:00,13060,16,4362.597,0
3411117,08:45:00,08:45:00,13061,17,4611.319,0
3411117,08:46:00,08:46:00,13062,18,5062.671,0
3411117,08:47:00,08:47:00,14880,19,5441.6357,0
3411117,08:48:00,08:48:00,13067,20,6038.159,0
3411117,08:50:00,08:50:00,13069,21,7362.889,0
3411117,08:51:00,08:51:00,13071,22,8309.784,0
3411117,08:52:00,08:52:00,14173,23,8566.532,0
3411117,08:53:00,08:53:00,13075,24,9484.947,0
3411117,08:54:00,08:54:00,12696,25,9707.097,0
3411117,08:54:00,08:54:00,12697,26,9844.991,0
3411117,08:54:00,08:54:00,12698,27,10016.162,0
3411117,08:55:00,08:55:00,12700,28,10174.6045,0
3411117,08:55:00,08:55:00,12701,29,10330.283,0
3411117,08:56:00,08:56:00,14330,30,10660.774,
3411118,09:17:00,09:17:00,16425,1,0,
3411118,09:17:00,09:17:00,13029,2,74.40031,0
3411118,09:17:00,09:17:00,13030,3,273.45856,0
3411118,09:17:00,09:17:00,13033,4,448.28186,0
3411118,09:18:00,09:18:00,13034,5,639.3591,0
3411118,09:18:00,09:18:00,13035,6,916.8397,0
3411118,09:18:00,09:18:00,13036,7,1003.2857,0
3411118,09:19:00,09:19:00,13038,8,1416.3484,0
3411118,09:21:00,09:21:00,16167,9,2087.4832,0
3411118,09:21:00,09:21:00,16445,10,2382.6091,0
3411118,09:22:00,09:22:00,13009,11,2762.785,0
3411118,09:23:00,09:23:00,16181,12,3459.7454,0
3411118,09:24:00,09:24:00,13057,13,3565.6323,
3411118,09:24:00,09:24:00,13058,14,3783.3347,0
3411118,09:24:00,09:24:00,13059,15,4023.2478,0
3411118,09:25:00,09:25:00,13060,16,4362.597,0
3411118,09:25:00,09:25:00,13061,17,4611.319,0
3411118,09:26:00,09:26:00,13062,18,5062.671,0
3411118,09:27:00,09:27:00,14880,19,5441.6357,0
3411118,09:28:00,09:28:00,13067,20,6038.159,0
3411118,09:30:00,09:30:00,13069,21,7362.889,0
3411118,09:31:00,09:31:00,13071,22,8309.784,0
3411118,09:32:00,09:32:00,14173,23,8566.532,0
3411118,09:33:00,09:33:00,13075,24,9484.947,0
3411118,09:34:00,09:34:00,12696,25,9707.097,0
3411118,09:34:00,09:34:00,12697,26,9844.991,0
3411118,09:34:00,09:34:00,12698,27,10016.162,0
3411118,09:35:00,09:35:00,12700,28,10174.6045,0
3411118,09:35:00,09:35:00,12701,29,10330.283,0
3411118,09:36:00,09:36:00,14330,30,10660.774,
3411119,09:57:00,09:57:00,16425,1,0,
3411119,09:57:00,09:57:00,13029,2,74.40031,0
3411119,09:57:00,09:57:00,13030,3,273.45856,0
3411119,09:57:00,09:57:00,13033,4,448.28186,0
3411119,09:58:00,09:58:00,13034,5,639.3591,0
3411119,09:58:00,09:58:00,13035,6,916.8397,0
3411119,09:58:00,09:58:00,13036,7,1003.2857,0
3411119,09:59:00,09:59:00,13038,8,1416.3484,0
3411119,10:01:00,10:01:00,16167,9,2087.4832,0
3411119,10:01:00,10:01:00,16445,10,2382.6091,0
3411119,10:02:00,10:02:00,13009,11,2762.785,0
3411119,10:03:00,10:03:00,16181,12,3459.7454,0
3411119,10:04:00,10:04:00,13057,13,3565.6323,
3411119,10:04:00,10:04:00,13058,14,3783.3347,0
3411119,10:04:00,10:04:00,13059,15,4023.2478,0
3411119,10:05:00,10:05:00,13060,16,4362.597,0
3411119,10:05:00,10:05:00,13061,17,4611.319,0
3411119,10:06:00,10:06:00,13062,18,5062.671,0
3411119,10:07:00,10:07:00,14880,19,5441.6357,0
3411119,10:08:00,10:08:00,13067,20,6038.159,0
3411119,10:10:00,10:10:00,13069,21,7362.889,0
3411119,10:11:00,10:11:00,13071,22,8309.784,0
3411119,10:12:00,10:12:00,14173,23,8566.532,0
3411119,10:13:00,10:13:00,13075,24,9484.947,0
3411119,10:14:00,10:14:00,12696,25,9707.097,0
3411119,10:14:00,10:14:00,12697,26,9844.991,0
3411119,10:14:00,10:14:00,12698,27,10016.162,0
3411119,10:15:00,10:15:00,12700,28,10174.6045,0
3411119,10:15:00,10:15:00,12701,29,10330.283,0
3411119,10:16:00,10:16:00,14330,30,10660.774,
3411120,10:37:00,10:37:00,16425,1,0,
3411120,10:37:00,10:37:00,13029,2,74.40031,0
3411120,10:37:00,10:37:00,13030,3,273.45856,0
3411120,10:37:00,10:37:00,13033,4,448.28186,0
3411120,10:38:00,10:38:00,13034,5,639.3591,0
3411120,10:38:00,10:38:00,13035,6,916.8397,0
3411120,10:38:00,10:38:00,13036,7,1003.2857,0
3411120,10:39:00,10:39:00,13038,8,1416.3484,0
3411120,10:41:00,10:41:00,16167,9,2087.4832,0
3411120,10:41:00,10:41:00,16445,10,2382.6091,0
3411120,10:42:00,10:42:00,13009,11,2762.785,0
3411120,10:43:00,10:43:00,16181,12,3459.7454,0
3411120,10:44:00,10:44:00,13057,13,3565.6323,
3411120,10:44:00,10:44:00,13058,14,3783.3347,0
3411120,10:44:00,10:44:00,13059,15,4023.2478,0
3411120,10:45:00,10:45:00,13060,16,4362.597,0
3411120,10:45:00,10:45:00,13061,17,4611.319,0
3411120,10:46:00,10:46:00,13062,18,5062.671,0
3411120,10:47:00,10:47:00,14880,19,5441.6357,0
3411120,10:48:00,10:48:00,13067,20,6038.159,0
3411120,10:50:00,10:50:00,13069,21,7362.889,0
3411120,10:51:00,10:51:00,13071,22,8309.784,0
3411120,10:52:00,10:52:00,14173,23,8566.532,0
3411120,10:53:00,10:53:00,13075,24,9484.947,0
3411120,10:54:00,10:54:00,12696,25,9707.097,0
3411120,10:54:00,10:54:00,12697,26,9844.991,0
3411120,10:54:00,10:54:00,12698,27,10016.162,0
3411120,10:55:00,10:55:00,12700,28,10174.6045,0
3411120,10:55:00,10:55:00,12701,29,10330.283,0
3411120,10:56:00,10:56:00,14330,30,10660.774,
3411121,11:17:00,11:17:00,16425,1,0,
3411121,11:17:00,11:17:00,13029,2,74.40031,0
3411121,11:17:00,11:17:00,13030,3,273.45856,0
3411121,11:17:00,11:17:00,13033,4,448.28186,0
3411121,11:18:00,11:18:00,13034,5,639.3591,0
3411121,11:18:00,11:18:00,13035,6,916.8397,0
3411121,11:18:00,11:18:00,13036,7,1003.2857,0
3411121,11:19:00,11:19:00,13038,8,1416.3484,0
3411121,11:21:00,11:21:00,16167,9,2087.4832,0
3411121,11:21:00,11:21:00,16445,10,2382.6091,0
3411121,11:22:00,11:22:00,13009,11,2762.785,0
3411121,11:23:00,11:23:00,16181,12,3459.7454,0
3411121,11:24:00,11:24:00,13057,13,3565.6323,
3411121,11:24:00,11:24:00,13058,14,3783.3347,0
3411121,11:24:00,11:24:00,13059,15,4023.2478,0
3411121,11:25:00,11:25:00,13060,16,4362.597,0
3411121,11:25:00,11:25:00,13061,17,4611.319,0
3411121,11:26:00,11:26:00,13062,18,5062.671,0
3411121,11:27:00,11:27:00,14880,19,5441.6357,0
3411121,11:28:00,11:28:00,13067,20,6038.159,0
3411121,11:30:00,11:30:00,13069,21,7362.889,0
3411121,11:31:00,11:31:00,13071,22,8309.784,0
3411121,11:32:00,11:32:00,14173,23,8566.532,0
3411121,11:33:00,11:33:00,13075,24,9484.947,0
3411121,11:34:00,11:34:00,12696,25,9707.097,0
3411121,11:34:00,11:34:00,12697,26,9844.991,0
3411121,11:34:00,11:34:00,12698,27,10016.162,0
3411121,11:35:00,11:35:00,12700,28,10174.6045,0
3411121,11:35:00,11:35:00,12701,29,10330.283,0
3411121,11:36:00,11:36:00,14330,30,10660.774,
3411122,11:57:00,11:57:00,16425,1,0,
3411122,11:57:00,11:57:00,13029,2,74.40031,0
3411122,11:57:00,11:57:00,13030,3,273.45856,0
3411122,11:57:00,11:57:00,13033,4,448.28186,0
3411122,11:58:00,11:58:00,13034,5,639.3591,0
3411122,11:58:00,11:58:00,13035,6,916.8397,0
3411122,11:58:00,11:58:00,13036,7,1003.2857,0
3411122,11:59:00,11:59:00,13038,8,1416.3484,0
3411122,12:01:00,12:01:00,16167,9,2087.4832,0
3411122,12:01:00,12:01:00,16445,10,2382.6091,0
3411122,12:02:00,12:02:00,13009,11,2762.785,0
3411122,12:03:00,12:03:00,16181,12,3459.7454,0
3411122,12:04:00,12:04:00,13057,13,3565.6323,
3411122,12:04:00,12:04:00,13058,14,3783.3347,0
3411122,12:04:00,12:04:00,13059,15,4023.2478,0
3411122,12:05:00,12:05:00,13060,16,4362.597,0
3411122,12:05:00,12:05:00,13061,17,4611.319,0
3411122,12:06:00,12:06:00,13062,18,5062.671,0
3411122,12:07:00,12:07:00,14880,19,5441.6357,0
3411122,12:08:00,12:08:00,13067,20,6038.159,0
3411122,12:10:00,12:10:00,13069,21,7362.889,0
3411122,12:11:00,12:11:00,13071,22,8309.784,0
3411122,12:12:00,12:12:00,14173,23,8566.532,0
3411122,12:13:00,12:13:00,13075,24,9484.947,0
3411122,12:14:00,12:14:00,12696,25,9707.097,0
3411122,12:14:00,12:14:00,12697,26,9844.991,0
3411122,12:14:00,12:14:00,12698,27,10016.162,0
3411122,12:15:00,12:15:00,12700,28,10174.6045,0
3411122,12:15:00,12:15:00,12701,29,10330.283,0
3411122,12:16:00,12:16:00,14330,30,10660.774,
3411123,12:37:00,12:37:00,16425,1,0,
3411123,12:37:00,12:37:00,13029,2,74.40031,0
3411123,12:37:00,12:37:00,13030,3,273.45856,0
3411123,12:37:00,12:37:00,13033,4,448.28186,0
3411123,12:38:00,12:38:00,13034,5,639.3591,0
3411123,12:38:00,12:38:00,13035,6,916.8397,0
3411123,12:38:00,12:38:00,13036,7,1003.2857,0
3411123,12:39:00,12:39:00,13038,8,1416.3484,0
3411123,12:41:00,12:41:00,16167,9,2087.4832,0
3411123,12:41:00,12:41:00,16445,10,2382.6091,0
3411123,12:42:00,12:42:00,13009,11,2762.785,0
3411123,12:43:00,12:43:00,16181,12,3459.7454,0
3411123,12:44:00,12:44:00,13057,13,3565.6323,
3411123,12:44:00,12:44:00,13058,14,3783.3347,0
3411123,12:44:00,12:44:00,13059,15,4023.2478,0
3411123,12:45:00,12:45:00,13060,16,4362.597,0
3411123,12:45:00,12:45:00,13061,17,4611.319,0
3411123,12:46:00,12:46:00,13062,18,5062.671,0
3411123,12:47:00,12:47:00,14880,19,5441.6357,0
3411123,12:48:00,12:48:00,13067,20,6038.159,0
3411123,12:50:00,12:50:00,13069,21,7362.889,0
3411123,12:51:00,12:51:00,13071,22,8309.784,0
3411123,12:52:00,12:52:00,14173,23,8566.532,0
3411123,12:53:00,12:53:00,13075,24,9484.947,0
3411123,12:54:00,12:54:00,12696,25,9707.097,0
3411123,12:54:00,12:54:00,12697,26,9844.991,0
3411123,12:54:00,12:54:00,12698,27,10016.162,0
3411123,12:55:00,12:55:00,12700,28,10174.6045,0
3411123,12:55:00,12:55:00,12701,29,10330.283,0
3411123,12:56:00,12:56:00,14330,30,10660.774,
3411124,13:17:00,13:17:00,16425,1,0,
3411124,13:17:00,13:17:00,13029,2,74.40031,0
3411124,13:17:00,13:17:00,13030,3,273.45856,0
3411124,13:17:00,13:17:00,13033,4,448.28186,0
3411124,13:18:00,13:18:00,13034,5,639.3591,0
3411124,13:18:00,13:18:00,13035,6,916.8397,0
3411124,13:18:00,13:18:00,13036,7,1003.2857,0
3411124,13:19:00,13:19:00,13038,8,1416.3484,0
3411124,13:21:00,13:21:00,16167,9,2087.4832,0
3411124,13:21:00,13:21:00,16445,10,2382.6091,0
3411124,13:22:00,13:22:00,13009,11,2762.785,0
3411124,13:23:00,13:23:00,16181,12,3459.7454,0
3411124,13:24:00,13:24:00,13057,13,3565.6323,
3411124,13:24:00,13:24:00,13058,14,3783.3347,0
3411124,13:24:00,13:24:00,13059,15,4023.2478,0
3411124,13:25:00,13:25:00,13060,16,4362.597,0
3411124,13:25:00,13:25:00,13061,17,4611.319,0
3411124,13:26:00,13:26:00,13062,18,5062.671,0
3411124,13:27:00,13:27:00,14880,19,5441.6357,0
3411124,13:28:00,13:28:00,13067,20,6038.159,0
3411124,13:30:00,13:30:00,13069,21,7362.889,0
3411124,13:31:00,13:31:00,13071,22,8309.784,0
3411124,13:32:00,13:32:00,14173,23,8566.532,0
3411124,13:33:00,13:33:00,13075,24,9484.947,0
3411124,13:34:00,13:34:00,12696,25,9707.097,0
3411124,13:34:00,13:34:00,12697,26,9844.991,0
3411124,13:34:00,13:34:00,12698,27,10016.162,0
3411124,13:35:00,13:35:00,12700,28,10174.6045,0
3411124,13:35:00,13:35:00,12701,29,10330.283,0
3411124,13:36:00,13:36:00,14330,30,10660.774,
3411125,13:57:00,13:57:00,16425,1,0,
3411125,13:57:00,13:57:00,13029,2,74.40031,0
3411125,13:57:00,13:57:00,13030,3,273.45856,0
3411125,13:57:00,13:57:00,13033,4,448.28186,0
3411125,13:58:00,13:58:00,13034,5,639.3591,0
3411125,13:58:00,13:58:00,13035,6,916.8397,0
3411125,13:58:00,13:58:00,13036,7,1003.2857,0
3411125,13:59:00,13:59:00,13038,8,1416.3484,0
3411125,14:01:00,14:01:00,16167,9,2087.4832,0
3411125,14:01:00,14:01:00,16445,10,2382.6091,0
3411125,14:02:00,14:02:00,13009,11,2762.785,0
3411125,14:03:00,14:03:00,16181,12,3459.7454,0
3411125,14:04:00,14:04:00,13057,13,3565.6323,
3411125,14:04:00,14:04:00,13058,14,3783.3347,0
3411125,14:04:00,14:04:00,13059,15,4023.2478,0
3411125,14:05:00,14:05:00,13060,16,4362.597,0
3411125,14:05:00,14:05:00,13061,17,4611.319,0
3411125,14:06:00,14:06:00,13062,18,5062.671,0
3411125,14:07:00,14:07:00,14880,19,5441.6357,0
3411125,14:08:00,14:08:00,13067,20,6038.159,0
3411125,14:10:00,14:10:00,13069,21,7362.889,0
3411125,14:11:00,14:11:00,13071,22,8309.784,0
3411125,14:12:00,14:12:00,14173,23,8566.532,0
3411125,14:13:00,14:13:00,13075,24,9484.947,0
3411125,14:14:00,14:14:00,12696,25,9707.097,0
3411125,14:14:00,14:14:00,12697,26,9844.991,0
3411125,14:14:00,14:14:00,12698,27,10016.162,0
3411125,14:15:00,14:15:00,12700,28,10174.6045,0
3411125,14:15:00,14:15:00,12701,29,10330.283,0
3411125,14:16:00,14:16:00,14330,30,10660.774,
3411126,14:37:00,14:37:00,16425,1,0,
3411126,14:37:00,14:37:00,13029,2,74.40031,0
3411126,14:37:00,14:37:00,13030,3,273.45856,0
3411126,14:37:00,14:37:00,13033,4,448.28186,0
3411126,14:38:00,14:38:00,13034,5,639.3591,0
3411126,14:38:00,14:38:00,13035,6,916.8397,0
3411126,14:38:00,14:38:00,13036,7,1003.2857,0
3411126,14:39:00,14:39:00,13038,8,1416.3484,0
3411126,14:41:00,14:41:00,16167,9,2087.4832,0
3411126,14:41:00,14:41:00,16445,10,2382.6091,0
3411126,14:42:00,14:42:00,13009,11,2762.785,0
3411126,14:43:00,14:43:00,16181,12,3459.7454,0
3411126,14:44:00,14:44:00,13057,13,3565.6323,
3411126,14:44:00,14:44:00,13058,14,3783.3347,0
3411126,14:44:00,14:44:00,13059,15,4023.2478,0
3411126,14:45:00,14:45:00,13060,16,4362.597,0
3411126,14:45:00,14:45:00,13061,17,4611.319,0
3411126,14:46:00,14:46:00,13062,18,5062.671,0
3411126,14:47:00,14:47:00,14880,19,5441.6357,0
3411126,14:48:00,14:48:00,13067,20,6038.159,0
3411126,14:50:00,14:50:00,13069,21,7362.889,0
3411126,14:51:00,14:51:00,13071,22,8309.784,0
3411126,14:52:00,14:52:00,14173,23,8566.532,0
3411126,14:53:00,14:53:00,13075,24,9484.947,0
3411126,14:54:00,14:54:00,12696,25,9707.097,0
3411126,14:54:00,14:54:00,12697,26,9844.991,0
3411126,14:54:00,14:54:00,12698,27,10016.162,0
3411126,14:55:00,14:55:00,12700,28,10174.6045,0
3411126,14:55:00,14:55:00,12701,29,10330.283,0
3411126,14:56:00,14:56:00,14330,30,10660.774,
3411127,15:17:00,15:17:00,16425,1,0,
3411127,15:17:00,15:17:00,13029,2,74.40031,0
3411127,15:17:00,15:17:00,13030,3,273.45856,0
3411127,15:17:00,15:17:00,13033,4,448.28186,0
3411127,15:18:00,15:18:00,13034,5,639.3591,0
3411127,15:18:00,15:18:00,13035,6,916.8397,0
3411127,15:18:00,15:18:00,13036,7,1003.2857,0
3411127,15:19:00,15:19:00,13038,8,1416.3484,0
3411127,15:21:00,15:21:00,16167,9,2087.4832,0
3411127,15:21:00,15:21:00,16445,10,2382.6091,0
3411127,15:22:00,15:22:00,13009,11,2762.785,0
3411127,15:23:00,15:23:00,16181,12,3459.7454,0
3411127,15:24:00,15:24:00,13057,13,3565.6323,
3411127,15:24:00,15:24:00,13058,14,3783.3347,0
3411127,15:24:00,15:24:00,13059,15,4023.2478,0
3411127,15:25:00,15:25:00,13060,16,4362.597,0
3411127,15:25:00,15:25:00,13061,17,4611.319,0
3411127,15:26:00,15:26:00,13062,18,5062.671,0
3411127,15:27:00,15:27:00,14880,19,5441.6357,0
3411127,15:28:00,15:28:00,13067,20,6038.159,0
3411127,15:30:00,15:30:00,13069,21,7362.889,0
3411127,15:31:00,15:31:00,13071,22,8309.784,0
3411127,15:32:00,15:32:00,14173,23,8566.532,0
3411127,15:33:00,15:33:00,13075,24,9484.947,0
3411127,15:34:00,15:34:00,12696,25,9707.097,0
3411127,15:34:00,15:34:00,12697,26,9844.991,0
3411127,15:34:00,15:34:00,12698,27,10016.162,0
3411127,15:35:00,15:35:00,12700,28,10174.6045,0
3411127,15:35:00,15:35:00,12701,29,10330.283,0
3411127,15:36:00,15:36:00,14330,30,10660.774,
3411128,15:57:00,15:57:00,16425,1,0,
3411128,15:57:00,15:57:00,13029,2,74.40031,0
3411128,15:57:00,15:57:00,13030,3,273.45856,0
3411128,15:57:00,15:57:00,13033,4,448.28186,0
3411128,15:58:00,15:58:00,13034,5,639.3591,0
3411128,15:58:00,15:58:00,13035,6,916.8397,0
3411128,15:58:00,15:58:00,13036,7,1003.2857,0
3411128,15:59:00,15:59:00,13038,8,1416.3484,0
3411128,16:01:00,16:01:00,16167,9,2087.4832,0
3411128,16:01:00,16:01:00,16445,10,2382.6091,0
3411128,16:02:00,16:02:00,13009,11,2762.785,0
3411128,16:03:00,16:03:00,16181,12,3459.7454,0
3411128,16:04:00,16:04:00,13057,13,3565.6323,
3411128,16:04:00,16:04:00,13058,14,3783.3347,0
3411128,16:04:00,16:04:00,13059,15,4023.2478,0
3411128,16:05:00,16:05:00,13060,16,4362.597,0
3411128,16:05:00,16:05:00,13061,17,4611.319,0
3411128,16:06:00,16:06:00,13062,18,5062.671,0
3411128,16:07:00,16:07:00,14880,19,5441.6357,0
3411128,16:08:00,16:08:00,13067,20,6038.159,0
3411128,16:10:00,16:10:00,13069,21,7362.889,0
3411128,16:11:00,16:11:00,13071,22,8309.784,0
3411128,16:12:00,16:12:00,14173,23,8566.532,0
3411128,16:13:00,16:13:00,13075,24,9484.947,0
3411128,16:14:00,16:14:00,12696,25,9707.097,0
3411128,16:14:00,16:14:00,12697,26,9844.991,0
3411128,16:14:00,16:14:00,12698,27,10016.162,0
3411128,16:15:00,16:15:00,12700,28,10174.6045,0
3411128,16:15:00,16:15:00,12701,29,10330.283,0
3411128,16:16:00,16:16:00,14330,30,10660.774,
3411129,16:37:00,16:37:00,16425,1,0,
3411129,16:37:00,16:37:00,13029,2,74.40031,0
3411129,16:37:00,16:37:00,13030,3,273.45856,0
3411129,16:37:00,16:37:00,13033,4,448.28186,0
3411129,16:38:00,16:38:00,13034,5,639.3591,0
3411129,16:38:00,16:38:00,13035,6,916.8397,0
3411129,16:38:00,16:38:00,13036,7,1003.2857,0
3411129,16:39:00,16:39:00,13038,8,1416.3484,0
3411129,16:41:00,16:41:00,16167,9,2087.4832,0
3411129,16:41:00,16:41:00,16445,10,2382.6091,0
3411129,16:42:00,16:42:00,13009,11,2762.785,0
3411129,16:43:00,16:43:00,16181,12,3459.7454,0
3411129,16:44:00,16:44:00,13057,13,3565.6323,
3411129,16:44:00,16:44:00,13058,14,3783.3347,0
3411129,16:44:00,16:44:00,13059,15,4023.2478,0
3411129,16:45:00,16:45:00,13060,16,4362.597,0
3411129,16:45:00,16:45:00,13061,17,4611.319,0
3411129,16:46:00,16:46:00,13062,18,5062.671,0
3411129,16:47:00,16:47:00,14880,19,5441.6357,0
3411129,16:48:00,16:48:00,13067,20,6038.159,0
3411129,16:50:00,16:50:00,13069,21,7362.889,0
3411129,16:51:00,16:51:00,13071,22,8309.784,0
3411129,16:52:00,16:52:00,14173,23,8566.532,0
3411129,16:53:00,16:53:00,13075,24,9484.947,0
3411129,16:54:00,16:54:00,12696,25,9707.097,0
3411129,16:54:00,16:54:00,12697,26,9844.991,0
3411129,16:54:00,16:54:00,12698,27,10016.162,0
3411129,16:55:00,16:55:00,12700,28,10174.6045,0
3411129,16:55:00,16:55:00,12701,29,10330.283,0
3411129,16:56:00,16:56:00,14330,30,10660.774,
3411130,17:17:00,17:17:00,16425,1,0,
3411130,17:17:00,17:17:00,13029,2,74.40031,0
3411130,17:17:00,17:17:00,13030,3,273.45856,0
3411130,17:17:00,17:17:00,13033,4,448.28186,0
3411130,17:18:00,17:18:00,13034,5,639.3591,0
3411130,17:18:00,17:18:00,13035,6,916.8397,0
3411130,17:18:00,17:18:00,13036,7,1003.2857,0
3411130,17:19:00,17:19:00,13038,8,1416.3484,0
3411130,17:21:00,17:21:00,16167,9,2087.4832,0
3411130,17:21:00,17:21:00,16445,10,2382.6091,0
3411130,17:22:00,17:22:00,13009,11,2762.785,0
3411130,17:23:00,17:23:00,16181,12,3459.7454,0
3411130,17:24:00,17:24:00,13057,13,3565.6323,
3411130,17:24:00,17:24:00,13058,14,3783.3347,0
3411130,17:24:00,17:24:00,13059,15,4023.2478,0
3411130,17:25:00,17:25:00,13060,16,4362.597,0
3411130,17:25:00,17:25:00,13061,17,4611.319,0
3411130,17:26:00,17:26:00,13062,18,5062.671,0
3411130,17:27:00,17:27:00,14880,19,5441.6357,0
3411130,17:28:00,17:28:00,13067,20,6038.159,0
3411130,17:30:00,17:30:00,13069,21,7362.889,0
3411130,17:31:00,17:31:00,13071,22,8309.784,0
3411130,17:32:00,17:32:00,14173,23,8566.532,0
3411130,17:33:00,17:33:00,13075,24,9484.947,0
3411130,17:34:00,17:34:00,12696,25,9707.097,0
3411130,17:34:00,17:34:00,12697,26,9844.991,0
3411130,17:34:00,17:34:00,12698,27,10016.162,0
3411130,17:35:00,17:35:00,12700,28,10174.6045,0
3411130,17:35:00,17:35:00,12701,29,10330.283,0
3411130,17:36:00,17:36:00,14330,30,10660.774,
3411131,17:57:00,17:57:00,16425,1,0,
3411131,17:57:00,17:57:00,13029,2,74.40031,0
3411131,17:57:00,17:57:00,13030,3,273.45856,0
3411131,17:57:00,17:57:00,13033,4,448.28186,0
3411131,17:58:00,17:58:00,13034,5,639.3591,0
3411131,17:58:00,17:58:00,13035,6,916.8397,0
3411131,17:58:00,17:58:00,13036,7,1003.2857,0
3411131,17:59:00,17:59:00,13038,8,1416.3484,0
3411131,18:01:00,18:01:00,16167,9,2087.4832,0
3411131,18:01:00,18:01:00,16445,10,2382.6091,0
3411131,18:02:00,18:02:00,13009,11,2762.785,0
3411131,18:03:00,18:03:00,16181,12,3459.7454,0
3411131,18:04:00,18:04:00,13057,13,3565.6323,
3411131,18:04:00,18:04:00,13058,14,3783.3347,0
3411131,18:04:00,18:04:00,13059,15,4023.2478,0
3411131,18:05:00,18:05:00,13060,16,4362.597,0
3411131,18:05:00,18:05:00,13061,17,4611.319,0
3411131,18:06:00,18:06:00,13062,18,5062.671,0
3411131,18:07:00,18:07:00,14880,19,5441.6357,0
3411131,18:08:00,18:08:00,13067,20,6038.159,0
3411131,18:10:00,18:10:00,13069,21,7362.889,0
3411131,18:11:00,18:11:00,13071,22,8309.784,0
3411131,18:12:00,18:12:00,14173,23,8566.532,0
3411131,18:13:00,18:13:00,13075,24,9484.947,0
3411131,18:14:00,18:14:00,12696,25,9707.097,0
3411131,18:14:00,18:14:00,12697,26,9844.991,0
3411131,18:14:00,18:14:00,12698,27,10016.162,0
3411131,18:15:00,18:15:00,12700,28,10174.6045,0
3411131,18:15:00,18:15:00,12701,29,10330.283,0
3411131,18:16:00,18:16:00,14330,30,10660.774,
3411132,18:37:00,18:37:00,16425,1,0,
3411132,18:37:00,18:37:00,13029,2,74.40031,0
3411132,18:37:00,18:37:00,13030,3,273.45856,0
3411132,18:37:00,18:37:00,13033,4,448.28186,0
3411132,18:38:00,18:38:00,13034,5,639.3591,0
3411132,18:38:00,18:38:00,13035,6,916.8397,0
3411132,18:38:00,18:38:00,13036,7,1003.2857,0
3411132,18:39:00,18:39:00,13038,8,1416.3484,0
3411132,18:41:00,18:41:00,16167,9,2087.4832,0
3411132,18:41:00,18:41:00,16445,10,2382.6091,0
3411132,18:42:00,18:42:00,13009,11,2762.785,0
3411132,18:43:00,18:43:00,16181,12,3459.7454,0
3411132,18:44:00,18:44:00,13057,13,3565.6323,
3411132,18:44:00,18:44:00,13058,14,3783.3347,0
3411132,18:44:00,18:44:00,13059,15,4023.2478,0
3411132,18:45:00,18:45:00,13060,16,4362.597,0
3411132,18:45:00,18:45:00,13061,17,4611.319,0
3411132,18:46:00,18:46:00,13062,18,5062.671,0
3411132,18:47:00,18:47:00,14880,19,5441.6357,0
3411132,18:48:00,18:48:00,13067,20,6038.159,0
3411132,18:50:00,18:50:00,13069,21,7362.889,0
3411132,18:51:00,18:51:00,13071,22,8309.784,0
3411132,18:52:00,18:52:00,14173,23,8566.532,0
3411132,18:53:00,18:53:00,13075,24,9484.947,0
3411132,18:54:00,18:54:00,12696,25,9707.097,0
3411132,18:54:00,18:54:00,12697,26,9844.991,0
3411132,18:54:00,18:54:00,12698,27,10016.162,0
3411132,18:55:00,18:55:00,12700,28,10174.6045,0
3411132,18:55:00,18:55:00,12701,29,10330.283,0
3411132,18:56:00,18:56:00,14330,30,10660.774,
3411162,05:57:00,05:57:00,16425,1,0,
3411162,05:57:00,05:57:00,13029,2,74.40031,0
3411162,05:57:00,05:57:00,13030,3,273.45856,0
3411162,05:57:00,05:57:00,13033,4,448.28186,0
3411162,05:58:00,05:58:00,13034,5,639.3591,0
3411162,05:58:00,05:58:00,13035,6,916.8397,0
3411162,05:58:00,05:58:00,13036,7,1003.2857,0
3411162,05:59:00,05:59:00,13038,8,1416.3484,0
3411162,06:01:00,06:01:00,16167,9,2087.4832,0
3411162,06:01:00,06:01:00,16445,10,2382.6091,0
3411162,06:02:00,06:02:00,13009,11,2762.785,0
3411162,06:03:00,06:03:00,16181,12,3459.7454,0
3411162,06:04:00,06:04:00,13057,13,3565.6323,
3411162,06:04:00,06:04:00,13058,14,3783.3347,0
3411162,06:04:00,06:04:00,13059,15,4023.2478,0
3411162,06:05:00,06:05:00,13060,16,4362.597,0
3411162,06:05:00,06:05:00,13061,17,4611.319,0
3411162,06:06:00,06:06:00,13062,18,5062.671,0
3411162,06:07:00,06:07:00,14880,19,5441.6357,0
3411162,06:08:00,06:08:00,13067,20,6038.159,0
3411162,06:10:00,06:10:00,13069,21,7362.889,0
3411162,06:11:00,06:11:00,13071,22,8309.784,0
3411162,06:12:00,06:12:00,14173,23,8566.532,0
3411162,06:13:00,06:13:00,13075,24,9484.947,0
3411162,06:14:00,06:14:00,12696,25,9707.097,0
3411162,06:14:00,06:14:00,12697,26,9844.991,0
3411162,06:14:00,06:14:00,12698,27,10016.162,0
3411162,06:15:00,06:15:00,12700,28,10174.6045,0
3411162,06:15:00,06:15:00,12701,29,10330.283,0
3411162,06:16:00,06:16:00,14330,30,10660.774,
3411163,19:17:00,19:17:00,16425,1,0,
3411163,19:17:00,19:17:00,13029,2,74.40031,0
3411163,19:17:00,19:17:00,13030,3,273.45856,0
3411163,19:17:00,19:17:00,13033,4,448.28186,0
3411163,19:18:00,19:18:00,13034,5,639.3591,0
3411163,19:18:00,19:18:00,13035,6,916.8397,0
3411163,19:18:00,19:18:00,13036,7,1003.2857,0
3411163,19:19:00,19:19:00,13038,8,1416.3484,0
3411163,19:21:00,19:21:00,16167,9,2087.4832,0
3411163,19:21:00,19:21:00,16445,10,2382.6091,0
3411163,19:22:00,19:22:00,13009,11,2762.785,0
3411163,19:23:00,19:23:00,16181,12,3459.7454,0
3411163,19:24:00,19:24:00,13057,13,3565.6323,
3411163,19:24:00,19:24:00,13058,14,3783.3347,0
3411163,19:24:00,19:24:00,13059,15,4023.2478,0
3411163,19:25:00,19:25:00,13060,16,4362.597,0
3411163,19:25:00,19:25:00,13061,17,4611.319,0
3411163,19:26:00,19:26:00,13062,18,5062.671,0
3411163,19:27:00,19:27:00,14880,19,5441.6357,0
3411163,19:28:00,19:28:00,13067,20,6038.159,0
3411163,19:30:00,19:30:00,13069,21,7362.889,0
3411163,19:31:00,19:31:00,13071,22,8309.784,0
3411163,19:32:00,19:32:00,14173,23,8566.532,0
3411163,19:33:00,19:33:00,13075,24,9484.947,0
3411163,19:34:00,19:34:00,12696,25,9707.097,0
3411163,19:34:00,19:34:00,12697,26,9844.991,0
3411163,19:34:00,19:34:00,12698,27,10016.162,0
3411163,19:35:00,19:35:00,12700,28,10174.6045,0
3411163,19:35:00,19:35:00,12701,29,10330.283,0
3411163,19:36:00,19:36:00,14330,30,10660.774,
3411164,19:57:00,19:57:00,16425,1,0,
3411164,19:57:00,19:57:00,13029,2,74.40031,0
3411164,19:57:00,19:57:00,13030,3,273.45856,0
3411164,19:57:00,19:57:00,13033,4,448.28186,0
3411164,19:58:00,19:58:00,13034,5,639.3591,0
3411164,19:58:00,19:58:00,13035,6,916.8397,0
3411164,19:58:00,19:58:00,13036,7,1003.2857,0
3411164,19:59:00,19:59:00,13038,8,1416.3484,0
3411164,20:01:00,20:01:00,16167,9,2087.4832,0
3411164,20:01:00,20:01:00,16445,10,2382.6091,0
3411164,20:02:00,20:02:00,13009,11,2762.785,0
3411164,20:03:00,20:03:00,16181,12,3459.7454,0
3411164,20:04:00,20:04:00,13057,13,3565.6323,
3411164,20:04:00,20:04:00,13058,14,3783.3347,0
3411164,20:04:00,20:04:00,13059,15,4023.2478,0
3411164,20:05:00,20:05:00,13060,16,4362.597,0
3411164,20:05:00,20:05:00,13061,17,4611.319,0
3411164,20:06:00,20:06:00,13062,18,5062.671,0
3411164,20:07:00,20:07:00,14880,19,5441.6357,0
3411164,20:08:00,20:08:00,13067,20,6038.159,0
3411164,20:10:00,20:10:00,13069,21,7362.889,0
3411164,20:11:00,20:11:00,13071,22,8309.784,0
3411164,20:12:00,20:12:00,14173,23,8566.532,0
3411164,20:13:00,20:13:00,13075,24,9484.947,0
3411164,20:14:00,20:14:00,12696,25,9707.097,0
3411164,20:14:00,20:14:00,12697,26,9844.991,0
3411164,20:14:00,20:14:00,12698,27,10016.162,0
3411164,20:15:00,20:15:00,12700,28,10174.6045,0
3411164,20:15:00,20:15:00,12701,29,10330.283,0
3411164,20:16:00,20:16:00,14330,30,10660.774,
3411165,20:37:00,20:37:00,16425,1,0,
3411165,20:37:00,20:37:00,13029,2,74.40031,0
3411165,20:37:00,20:37:00,13030,3,273.45856,0
3411165,20:37:00,20:37:00,13033,4,448.28186,0
3411165,20:38:00,20:38:00,13034,5,639.3591,0
3411165,20:38:00,20:38:00,13035,6,916.8397,0
3411165,20:38:00,20:38:00,13036,7,1003.2857,0
3411165,20:39:00,20:39:00,13038,8,1416.3484,0
3411165,20:41:00,20:41:00,16167,9,2087.4832,0
3411165,20:41:00,20:41:00,16445,10,2382.6091,0
3411165,20:42:00,20:42:00,13009,11,2762.785,0
3411165,20:43:00,20:43:00,16181,12,3459.7454,0
3411165,20:44:00,20:44:00,13057,13,3565.6323,
3411165,20:44:00,20:44:00,13058,14,3783.3347,0
3411165,20:44:00,20:44:00,13059,15,4023.2478,0
3411165,20:45:00,20:45:00,13060,16,4362.597,0
3411165,20:45:00,20:45:00,13061,17,4611.319,0
3411165,20:46:00,20:46:00,13062,18,5062.671,0
3411165,20:47:00,20:47:00,14880,19,5441.6357,0
3411165,20:48:00,20:48:00,13067,20,6038.159,0
3411165,20:50:00,20:50:00,13069,21,7362.889,0
3411165,20:51:00,20:51:00,13071,22,8309.784,0
3411165,20:52:00,20:52:00,14173,23,8566.532,0
3411165,20:53:00,20:53:00,13075,24,9484.947,0
3411165,20:54:00,20:54:00,12696,25,9707.097,0
3411165,20:54:00,20:54:00,12697,26,9844.991,0
3411165,20:54:00,20:54:00,12698,27,10016.162,0
3411165,20:55:00,20:55:00,12700,28,10174.6045,0
3411165,20:55:00,20:55:00,12701,29,10330.283,0
3411165,20:56:00,20:56:00,14330,30,10660.774,
3411166,21:17:00,21:17:00,16425,1,0,
3411166,21:17:00,21:17:00,13029,2,74.40031,0
3411166,21:17:00,21:17:00,13030,3,273.45856,0
3411166,21:17:00,21:17:00,13033,4,448.28186,0
3411166,21:18:00,21:18:00,13034,5,639.3591,0
3411166,21:18:00,21:18:00,13035,6,916.8397,0
3411166,21:18:00,21:18:00,13036,7,1003.2857,0
3411166,21:19:00,21:19:00,13038,8,1416.3484,0
3411166,21:21:00,21:21:00,16167,9,2087.4832,0
3411166,21:21:00,21:21:00,16445,10,2382.6091,0
3411166,21:22:00,21:22:00,13009,11,2762.785,0
3411166,21:23:00,21:23:00,16181,12,3459.7454,0
3411166,21:24:00,21:24:00,13057,13,3565.6323,
3411166,21:24:00,21:24:00,13058,14,3783.3347,0
3411166,21:24:00,21:24:00,13059,15,4023.2478,0
3411166,21:25:00,21:25:00,13060,16,4362.597,0
3411166,21:25:00,21:25:00,13061,17,4611.319,0
3411166,21:26:00,21:26:00,13062,18,5062.671,0
3411166,21:27:00,21:27:00,14880,19,5441.6357,0
3411166,21:28:00,21:28:00,13067,20,6038.159,0
3411166,21:30:00,21:30:00,13069,21,7362.889,0
3411166,21:31:00,21:31:00,13071,22,8309.784,0
3411166,21:32:00,21:32:00,14173,23,8566.532,0
3411166,21:33:00,21:33:00,13075,24,9484.947,0
3411166,21:34:00,21:34:00,12696,25,9707.097,0
3411166,21:34:00,21:34:00,12697,26,9844.991,0
3411166,21:34:00,21:34:00,12698,27,10016.162,0
3411166,21:35:00,21:35:00,12700,28,10174.6045,0
3411166,21:35:00,21:35:00,12701,29,10330.283,0
3411166,21:36:00,21:36:00,14330,30,10660.774,
3411167,21:57:00,21:57:00,16425,1,0,
3411167,21:57:00,21:57:00,13029,2,74.40031,0
3411167,21:57:00,21:57:00,13030,3,273.45856,0
3411167,21:57:00,21:57:00,13033,4,448.28186,0
3411167,21:58:00,21:58:00,13034,5,639.3591,0
3411167,21:58:00,21:58:00,13035,6,916.8397,0
3411167,21:58:00,21:58:00,13036,7,1003.2857,0
3411167,21:59:00,21:59:00,13038,8,1416.3484,0
3411167,22:01:00,22:01:00,16167,9,2087.4832,0
3411167,22:01:00,22:01:00,16445,10,2382.6091,0
3411167,22:02:00,22:02:00,13009,11,2762.785,0
3411167,22:03:00,22:03:00,16181,12,3459.7454,0
3411167,22:04:00,22:04:00,13057,13,3565.6323,
3411167,22:04:00,22:04:00,13058,14,3783.3347,0
3411167,22:04:00,22:04:00,13059,15,4023.2478,0
3411167,22:05:00,22:05:00,13060,16,4362.597,0
3411167,22:05:00,22:05:00,13061,17,4611.319,0
3411167,22:06:00,22:06:00,13062,18,5062.671,0
3411167,22:07:00,22:07:00,14880,19,5441.6357,0
3411167,22:08:00,22:08:00,13067,20,6038.159,0
3411167,22:10:00,22:10:00,13069,21,7362.889,0
3411167,22:11:00,22:11:00,13071,22,8309.784,0
3411167,22:12:00,22:12:00,14173,23,8566.532,0
3411167,22:13:00,22:13:00,13075,24,9484.947,0
3411167,22:14:00,22:14:00,12696,25,9707.097,0
3411167,22:14:00,22:14:00,12697,26,9844.991,0
3411167,22:14:00,22:14:00,12698,27,10016.162,0
3411167,22:15:00,22:15:00,12700,28,10174.6045,0
3411167,22:15:00,22:15:00,12701,29,10330.283,0
3411167,22:16:00,22:16:00,14330,30,10660.774,
3411168,22:37:00,22:37:00,16425,1,0,
3411168,22:37:00,22:37:00,13029,2,74.40031,0
3411168,22:37:00,22:37:00,13030,3,273.45856,0
3411168,22:37:00,22:37:00,13033,4,448.28186,0
3411168,22:38:00,22:38:00,13034,5,639.3591,0
3411168,22:38:00,22:38:00,13035,6,916.8397,0
3411168,22:38:00,22:38:00,13036,7,1003.2857,0
3411168,22:39:00,22:39:00,13038,8,1416.3484,0
3411168,22:41:00,22:41:00,16167,9,2087.4832,0
3411168,22:41:00,22:41:00,16445,10,2382.6091,0
3411168,22:42:00,22:42:00,13009,11,2762.785,0
3411168,22:43:00,22:43:00,16181,12,3459.7454,0
3411168,22:44:00,22:44:00,13057,13,3565.6323,
3411168,22:44:00,22:44:00,13058,14,3783.3347,0
3411168,22:44:00,22:44:00,13059,15,4023.2478,0
3411168,22:45:00,22:45:00,13060,16,4362.597,0
3411168,22:45:00,22:45:00,13061,17,4611.319,0
3411168,22:46:00,22:46:00,13062,18,5062.671,0
3411168,22:47:00,22:47:00,14880,19,5441.6357,0
3411168,22:48:00,22:48:00,13067,20,6038.159,0
3411168,22:50:00,22:50:00,13069,21,7362.889,0
3411168,22:51:00,22:51:00,13071,22,8309.784,0
3411168,22:52:00,22:52:00,14173,23,8566.532,0
3411168,22:53:00,22:53:00,13075,24,9484.947,0
3411168,22:54:00,22:54:00,12696,25,9707.097,0
3411168,22:54:00,22:54:00,12697,26,9844.991,0
3411168,22:54:00,22:54:00,12698,27,10016.162,0
3411168,22:55:00,22:55:00,12700,28,10174.6045,0
3411168,22:55:00,22:55:00,12701,29,10330.283,0
3411168,22:56:00,22:56:00,14330,30,10660.774,
3411169,06:37:00,06:37:00,16425,1,0,
3411169,06:37:00,06:37:00,13029,2,74.40031,0
3411169,06:37:00,06:37:00,13030,3,273.45856,0
3411169,06:37:00,06:37:00,13033,4,448.28186,0
3411169,06:38:00,06:38:00,13034,5,639.3591,0
3411169,06:38:00,06:38:00,13035,6,916.8397,0
3411169,06:38:00,06:38:00,13036,7,1003.2857,0
3411169,06:39:00,06:39:00,13038,8,1416.3484,0
3411169,06:41:00,06:41:00,16167,9,2087.4832,0
3411169,06:41:00,06:41:00,16445,10,2382.6091,0
3411169,06:42:00,06:42:00,13009,11,2762.785,0
3411169,06:43:00,06:43:00,16181,12,3459.7454,0
3411169,06:44:00,06:44:00,13057,13,3565.6323,
3411169,06:44:00,06:44:00,13058,14,3783.3347,0
3411169,06:44:00,06:44:00,13059,15,4023.2478,0
3411169,06:45:00,06:45:00,13060,16,4362.597,0
3411169,06:45:00,06:45:00,13061,17,4611.319,0
3411169,06:46:00,06:46:00,13062,18,5062.671,0
3411169,06:47:00,06:47:00,14880,19,5441.6357,0
3411169,06:48:00,06:48:00,13067,20,6038.159,0
3411169,06:50:00,06:50:00,13069,21,7362.889,0
3411169,06:51:00,06:51:00,13071,22,8309.784,0
3411169,06:52:00,06:52:00,14173,23,8566.532,0
3411169,06:53:00,06:53:00,13075,24,9484.947,0
3411169,06:54:00,06:54:00,12696,25,9707.097,0
3411169,06:54:00,06:54:00,12697,26,9844.991,0
3411169,06:54:00,06:54:00,12698,27,10016.162,0
3411169,06:55:00,06:55:00,12700,28,10174.6045,0
3411169,06:55:00,06:55:00,12701,29,10330.283,0
3411169,06:56:00,06:56:00,14330,30,10660.774,
3411170,07:17:00,07:17:00,16425,1,0,
3411170,07:17:00,07:17:00,13029,2,74.40031,0
3411170,07:17:00,07:17:00,13030,3,273.45856,0
3411170,07:17:00,07:17:00,13033,4,448.28186,0
3411170,07:18:00,07:18:00,13034,5,639.3591,0
3411170,07:18:00,07:18:00,13035,6,916.8397,0
3411170,07:18:00,07:18:00,13036,7,1003.2857,0
3411170,07:19:00,07:19:00,13038,8,1416.3484,0
3411170,07:21:00,07:21:00,16167,9,2087.4832,0
3411170,07:21:00,07:21:00,16445,10,2382.6091,0
3411170,07:22:00,07:22:00,13009,11,2762.785,0
3411170,07:23:00,07:23:00,16181,12,3459.7454,0
3411170,07:24:00,07:24:00,13057,13,3565.6323,
3411170,07:24:00,07:24:00,13058,14,3783.3347,0
3411170,07:24:00,07:24:00,13059,15,4023.2478,0
3411170,07:25:00,07:25:00,13060,16,4362.597,0
3411170,07:25:00,07:25:00,13061,17,4611.319,0
3411170,07:26:00,07:26:00,13062,18,5062.671,0
3411170,07:27:00,07:27:00,14880,19,5441.6357,0
3411170,07:28:00,07:28:00,13067,20,6038.159,0
3411170,07:30:00,07:30:00,13069,21,7362.889,0
3411170,07:31:00,07:31:00,13071,22,8309.784,0
3411170,07:32:00,07:32:00,14173,23,8566.532,0
3411170,07:33:00,07:33:00,13075,24,9484.947,0
3411170,07:34:00,07:34:00,12696,25,9707.097,0
3411170,07:34:00,07:34:00,12697,26,9844.991,0
3411170,07:34:00,07:34:00,12698,27,10016.162,0
3411170,07:35:00,07:35:00,12700,28,10174.6045,0
3411170,07:35:00,07:35:00,12701,29,10330.283,0
3411170,07:36:00,07:36:00,14330,30,10660.774,
3411171,07:57:00,07:57:00,16425,1,0,
3411171,07:57:00,07:57:00,13029,2,74.40031,0
3411171,07:57:00,07:57:00,13030,3,273.45856,0
3411171,07:57:00,07:57:00,13033,4,448.28186,0
3411171,07:58:00,07:58:00,13034,5,639.3591,0
3411171,07:58:00,07:58:00,13035,6,916.8397,0
3411171,07:58:00,07:58:00,13036,7,1003.2857,0
3411171,07:59:00,07:59:00,13038,8,1416.3484,0
3411171,08:01:00,08:01:00,16167,9,2087.4832,0
3411171,08:01:00,08:01:00,16445,10,2382.6091,0
3411171,08:02:00,08:02:00,13009,11,2762.785,0
3411171,08:03:00,08:03:00,16181,12,3459.7454,0
3411171,08:04:00,08:04:00,13057,13,3565.6323,
3411171,08:04:00,08:04:00,13058,14,3783.3347,0
3411171,08:04:00,08:04:00,13059,15,4023.2478,0
3411171,08:05:00,08:05:00,13060,16,4362.597,0
3411171,08:05:00,08:05:00,13061,17,4611.319,0
3411171,08:06:00,08:06:00,13062,18,5062.671,0
3411171,08:07:00,08:07:00,14880,19,5441.6357,0
3411171,08:08:00,08:08:00,13067,20,6038.159,0
3411171,08:10:00,08:10:00,13069,21,7362.889,0
3411171,08:11:00,08:11:00,13071,22,8309.784,0
3411171,08:12:00,08:12:00,14173,23,8566.532,0
3411171,08:13:00,08:13:00,13075,24,9484.947,0
3411171,08:14:00,08:14:00,12696,25,9707.097,0
3411171,08:14:00,08:14:00,12697,26,9844.991,0
3411171,08:14:00,08:14:00,12698,27,10016.162,0
3411171,08:15:00,08:15:00,12700,28,10174.6045,0
3411171,08:15:00,08:15:00,12701,29,10330.283,0
3411171,08:16:00,08:16:00,14330,30,10660.774,
3411172,08:37:00,08:37:00,16425,1,0,
3411172,08:37:00,08:37:00,13029,2,74.40031,0
3411172,08:37:00,08:37:00,13030,3,273.45856,0
3411172,08:37:00,08:37:00,13033,4,448.28186,0
3411172,08:38:00,08:38:00,13034,5,639.3591,0
3411172,08:38:00,08:38:00,13035,6,916.8397,0
3411172,08:38:00,08:38:00,13036,7,1003.2857,0
3411172,08:39:00,08:39:00,13038,8,1416.3484,0
3411172,08:41:00,08:41:00,16167,9,2087.4832,0
3411172,08:41:00,08:41:00,16445,10,2382.6091,0
3411172,08:42:00,08:42:00,13009,11,2762.785,0
3411172,08:43:00,08:43:00,16181,12,3459.7454,0
3411172,08:44:00,08:44:00,13057,13,3565.6323,
3411172,08:44:00,08:44:00,13058,14,3783.3347,0
3411172,08:44:00,08:44:00,13059,15,4023.2478,0
3411172,08:45:00,08:45:00,13060,16,4362.597,0
3411172,08:45:00,08:45:00,13061,17,4611.319,0
3411172,08:46:00,08:46:00,13062,18,5062.671,0
3411172,08:47:00,08:47:00,14880,19,5441.6357,0
3411172,08:48:00,08:48:00,13067,20,6038.159,0
3411172,08:50:00,08:50:00,13069,21,7362.889,0
3411172,08:51:00,08:51:00,13071,22,8309.784,0
3411172,08:52:00,08:52:00,14173,23,8566.532,0
3411172,08:53:00,08:53:00,13075,24,9484.947,0
3411172,08:54:00,08:54:00,12696,25,9707.097,0
3411172,08:54:00,08:54:00,12697,26,9844.991,0
3411172,08:54:00,08:54:00,12698,27,10016.162,0
3411172,08:55:00,08:55:00,12700,28,10174.6045,0
3411172,08:55:00,08:55:00,12701,29,10330.283,0
3411172,08:56:00,08:56:00,14330,30,10660.774,
3411173,09:17:00,09:17:00,16425,1,0,
3411173,09:17:00,09:17:00,13029,2,74.40031,0
3411173,09:17:00,09:17:00,13030,3,273.45856,0
3411173,09:17:00,09:17:00,13033,4,448.28186,0
3411173,09:18:00,09:18:00,13034,5,639.3591,0
3411173,09:18:00,09:18:00,13035,6,916.8397,0
3411173,09:18:00,09:18:00,13036,7,1003.2857,0
3411173,09:19:00,09:19:00,13038,8,1416.3484,0
3411173,09:21:00,09:21:00,16167,9,2087.4832,0
3411173,09:21:00,09:21:00,16445,10,2382.6091,0
3411173,09:22:00,09:22:00,13009,11,2762.785,0
3411173,09:23:00,09:23:00,16181,12,3459.7454,0
3411173,09:24:00,09:24:00,13057,13,3565.6323,
3411173,09:24:00,09:24:00,13058,14,3783.3347,0
3411173,09:24:00,09:24:00,13059,15,4023.2478,0
3411173,09:25:00,09:25:00,13060,16,4362.597,0
3411173,09:25:00,09:25:00,13061,17,4611.319,0
3411173,09:26:00,09:26:00,13062,18,5062.671,0
3411173,09:27:00,09:27:00,14880,19,5441.6357,0
3411173,09:28:00,09:28:00,13067,20,6038.159,0
3411173,09:30:00,09:30:00,13069,21,7362.889,0
3411173,09:31:00,09:31:00,13071,22,8309.784,0
3411173,09:32:00,09:32:00,14173,23,8566.532,0
3411173,09:33:00,09:33:00,13075,24,9484.947,0
3411173,09:34:00,09:34:00,12696,25,9707.097,0
3411173,09:34:00,09:34:00,12697,26,9844.991,0
3411173,09:34:00,09:34:00,12698,27,10016.162,0
3411173,09:35:00,09:35:00,12700,28,10174.6045,0
3411173,09:35:00,09:35:00,12701,29,10330.283,0
3411173,09:36:00,09:36:00,14330,30,10660.774,
3411174,09:57:00,09:57:00,16425,1,0,
3411174,09:57:00,09:57:00,13029,2,74.40031,0
3411174,09:57:00,09:57:00,13030,3,273.45856,0
3411174,09:57:00,09:57:00,13033,4,448.28186,0
3411174,09:58:00,09:58:00,13034,5,639.3591,0
3411174,09:58:00,09:58:00,13035,6,916.8397,0
3411174,09:58:00,09:58:00,13036,7,1003.2857,0
3411174,09:59:00,09:59:00,13038,8,1416.3484,0
3411174,10:01:00,10:01:00,16167,9,2087.4832,0
3411174,10:01:00,10:01:00,16445,10,2382.6091,0
3411174,10:02:00,10:02:00,13009,11,2762.785,0
3411174,10:03:00,10:03:00,16181,12,3459.7454,0
3411174,10:04:00,10:04:00,13057,13,3565.6323,
3411174,10:04:00,10:04:00,13058,14,3783.3347,0
3411174,10:04:00,10:04:00,13059,15,4023.2478,0
3411174,10:05:00,10:05:00,13060,16,4362.597,0
3411174,10:05:00,10:05:00,13061,17,4611.319,0
3411174,10:06:00,10:06:00,13062,18,5062.671,0
3411174,10:07:00,10:07:00,14880,19,5441.6357,0
3411174,10:08:00,10:08:00,13067,20,6038.159,0
3411174,10:10:00,10:10:00,13069,21,7362.889,0
3411174,10:11:00,10:11:00,13071,22,8309.784,0
3411174,10:12:00,10:12:00,14173,23,8566.532,0
3411174,10:13:00,10:13:00,13075,24,9484.947,0
3411174,10:14:00,10:14:00,12696,25,9707.097,0
3411174,10:14:00,10:14:00,12697,26,9844.991,0
3411174,10:14:00,10:14:00,12698,27,10016.162,0
3411174,10:15:00,10:15:00,12700,28,10174.6045,0
3411174,10:15:00,10:15:00,12701,29,10330.283,0
3411174,10:16:00,10:16:00,14330,30,10660.774,
3411175,10:37:00,10:37:00,16425,1,0,
3411175,10:37:00,10:37:00,13029,2,74.40031,0
3411175,10:37:00,10:37:00,13030,3,273.45856,0
3411175,10:37:00,10:37:00,13033,4,448.28186,0
3411175,10:38:00,10:38:00,13034,5,639.3591,0
3411175,10:38:00,10:38:00,13035,6,916.8397,0
3411175,10:38:00,10:38:00,13036,7,1003.2857,0
3411175,10:39:00,10:39:00,13038,8,1416.3484,0
3411175,10:41:00,10:41:00,16167,9,2087.4832,0
3411175,10:41:00,10:41:00,16445,10,2382.6091,0
3411175,10:42:00,10:42:00,13009,11,2762.785,0
3411175,10:43:00,10:43:00,16181,12,3459.7454,0
3411175,10:44:00,10:44:00,13057,13,3565.6323,
3411175,10:44:00,10:44:00,13058,14,3783.3347,0
3411175,10:44:00,10:44:00,13059,15,4023.2478,0
3411175,10:45:00,10:45:00,13060,16,4362.597,0
3411175,10:45:00,10:45:00,13061,17,4611.319,0
3411175,10:46:00,10:46:00,13062,18,5062.671,0
3411175,10:47:00,10:47:00,14880,19,5441.6357,0
3411175,10:48:00,10:48:00,13067,20,6038.159,0
3411175,10:50:00,10:50:00,13069,21,7362.889,0
3411175,10:51:00,10:51:00,13071,22,8309.784,0
3411175,10:52:00,10:52:00,14173,23,8566.532,0
3411175,10:53:00,10:53:00,13075,24,9484.947,0
3411175,10:54:00,10:54:00,12696,25,9707.097,0
3411175,10:54:00,10:54:00,12697,26,9844.991,0
3411175,10:54:00,10:54:00,12698,27,10016.162,0
3411175,10:55:00,10:55:00,12700,28,10174.6045,0
3411175,10:55:00,10:55:00,12701,29,10330.283,0
3411175,10:56:00,10:56:00,14330,30,10660.774,
3411176,11:17:00,11:17:00,16425,1,0,
3411176,11:17:00,11:17:00,13029,2,74.40031,0
3411176,11:17:00,11:17:00,13030,3,273.45856,0
3411176,11:17:00,11:17:00,13033,4,448.28186,0
3411176,11:18:00,11:18:00,13034,5,639.3591,0
3411176,11:18:00,11:18:00,13035,6,916.8397,0
3411176,11:18:00,11:18:00,13036,7,1003.2857,0
3411176,11:19:00,11:19:00,13038,8,1416.3484,0
3411176,11:21:00,11:21:00,16167,9,2087.4832,0
3411176,11:21:00,11:21:00,16445,10,2382.6091,0
3411176,11:22:00,11:22:00,13009,11,2762.785,0
3411176,11:23:00,11:23:00,16181,12,3459.7454,0
3411176,11:24:00,11:24:00,13057,13,3565.6323,
3411176,11:24:00,11:24:00,13058,14,3783.3347,0
3411176,11:24:00,11:24:00,13059,15,4023.2478,0
3411176,11:25:00,11:25:00,13060,16,4362.597,0
3411176,11:25:00,11:25:00,13061,17,4611.319,0
3411176,11:26:00,11:26:00,13062,18,5062.671,0
3411176,11:27:00,11:27:00,14880,19,5441.6357,0
3411176,11:28:00,11:28:00,13067,20,6038.159,0
3411176,11:30:00,11:30:00,13069,21,7362.889,0
3411176,11:31:00,11:31:00,13071,22,8309.784,0
3411176,11:32:00,11:32:00,14173,23,8566.532,0
3411176,11:33:00,11:33:00,13075,24,9484.947,0
3411176,11:34:00,11:34:00,12696,25,9707.097,0
3411176,11:34:00,11:34:00,12697,26,9844.991,0
3411176,11:34:00,11:34:00,12698,27,10016.162,0
3411176,11:35:00,11:35:00,12700,28,10174.6045,0
3411176,11:35:00,11:35:00,12701,29,10330.283,0
3411176,11:36:00,11:36:00,14330,30,10660.774,
3411177,11:57:00,11:57:00,16425,1,0,
3411177,11:57:00,11:57:00,13029,2,74.40031,0
3411177,11:57:00,11:57:00,13030,3,273.45856,0
3411177,11:57:00,11:57:00,13033,4,448.28186,0
3411177,11:58:00,11:58:00,13034,5,639.3591,0
3411177,11:58:00,11:58:00,13035,6,916.8397,0
3411177,11:58:00,11:58:00,13036,7,1003.2857,0
3411177,11:59:00,11:59:00,13038,8,1416.3484,0
3411177,12:01:00,12:01:00,16167,9,2087.4832,0
3411177,12:01:00,12:01:00,16445,10,2382.6091,0
3411177,12:02:00,12:02:00,13009,11,2762.785,0
3411177,12:03:00,12:03:00,16181,12,3459.7454,0
3411177,12:04:00,12:04:00,13057,13,3565.6323,
3411177,12:04:00,12:04:00,13058,14,3783.3347,0
3411177,12:04:00,12:04:00,13059,15,4023.2478,0
3411177,12:05:00,12:05:00,13060,16,4362.597,0
3411177,12:05:00,12:05:00,13061,17,4611.319,0
3411177,12:06:00,12:06:00,13062,18,5062.671,0
3411177,12:07:00,12:07:00,14880,19,5441.6357,0
3411177,12:08:00,12:08:00,13067,20,6038.159,0
3411177,12:10:00,12:10:00,13069,21,7362.889,0
3411177,12:11:00,12:11:00,13071,22,8309.784,0
3411177,12:12:00,12:12:00,14173,23,8566.532,0
3411177,12:13:00,12:13:00,13075,24,9484.947,0
3411177,12:14:00,12:14:00,12696,25,9707.097,0
3411177,12:14:00,12:14:00,12697,26,9844.991,0
3411177,12:14:00,12:14:00,12698,27,10016.162,0
3411177,12:15:00,12:15:00,12700,28,10174.6045,0
3411177,12:15:00,12:15:00,12701,29,10330.283,0
3411177,12:16:00,12:16:00,14330,30,10660.774,
3411178,12:37:00,12:37:00,16425,1,0,
3411178,12:37:00,12:37:00,13029,2,74.40031,0
3411178,12:37:00,12:37:00,13030,3,273.45856,0
3411178,12:37:00,12:37:00,13033,4,448.28186,0
3411178,12:38:00,12:38:00,13034,5,639.3591,0
3411178,12:38:00,12:38:00,13035,6,916.8397,0
3411178,12:38:00,12:38:00,13036,7,1003.2857,0
3411178,12:39:00,12:39:00,13038,8,1416.3484,0
3411178,12:41:00,12:41:00,16167,9,2087.4832,0
3411178,12:41:00,12:41:00,16445,10,2382.6091,0
3411178,12:42:00,12:42:00,13009,11,2762.785,0
3411178,12:43:00,12:43:00,16181,12,3459.7454,0
3411178,12:44:00,12:44:00,13057,13,3565.6323,
3411178,12:44:00,12:44:00,13058,14,3783.3347,0
3411178,12:44:00,12:44:00,13059,15,4023.2478,0
3411178,12:45:00,12:45:00,13060,16,4362.597,0
3411178,12:45:00,12:45:00,13061,17,4611.319,0
3411178,12:46:00,12:46:00,13062,18,5062.671,0
3411178,12:47:00,12:47:00,14880,19,5441.6357,0
3411178,12:48:00,12:48:00,13067,20,6038.159,0
3411178,12:50:00,12:50:00,13069,21,7362.889,0
3411178,12:51:00,12:51:00,13071,22,8309.784,0
3411178,12:52:00,12:52:00,14173,23,8566.532,0
3411178,12:53:00,12:53:00,13075,24,9484.947,0
3411178,12:54:00,12:54:00,12696,25,9707.097,0
3411178,12:54:00,12:54:00,12697,26,9844.991,0
3411178,12:54:00,12:54:00,12698,27,10016.162,0
3411178,12:55:00,12:55:00,12700,28,10174.6045,0
3411178,12:55:00,12:55:00,12701,29,10330.283,0
3411178,12:56:00,12:56:00,14330,30,10660.774,
3411179,13:17:00,13:17:00,16425,1,0,
3411179,13:17:00,13:17:00,13029,2,74.40031,0
3411179,13:17:00,13:17:00,13030,3,273.45856,0
3411179,13:17:00,13:17:00,13033,4,448.28186,0
3411179,13:18:00,13:18:00,13034,5,639.3591,0
3411179,13:18:00,13:18:00,13035,6,916.8397,0
3411179,13:18:00,13:18:00,13036,7,1003.2857,0
3411179,13:19:00,13:19:00,13038,8,1416.3484,0
3411179,13:21:00,13:21:00,16167,9,2087.4832,0
3411179,13:21:00,13:21:00,16445,10,2382.6091,0
3411179,13:22:00,13:22:00,13009,11,2762.785,0
3411179,13:23:00,13:23:00,16181,12,3459.7454,0
3411179,13:24:00,13:24:00,13057,13,3565.6323,
3411179,13:24:00,13:24:00,13058,14,3783.3347,0
3411179,13:24:00,13:24:00,13059,15,4023.2478,0
3411179,13:25:00,13:25:00,13060,16,4362.597,0
3411179,13:25:00,13:25:00,13061,17,4611.319,0
3411179,13:26:00,13:26:00,13062,18,5062.671,0
3411179,13:27:00,13:27:00,14880,19,5441.6357,0
3411179,13:28:00,13:28:00,13067,20,6038.159,0
3411179,13:30:00,13:30:00,13069,21,7362.889,0
3411179,13:31:00,13:31:00,13071,22,8309.784,0
3411179,13:32:00,13:32:00,14173,23,8566.532,0
3411179,13:33:00,13:33:00,13075,24,9484.947,0
3411179,13:34:00,13:34:00,12696,25,9707.097,0
3411179,13:34:00,13:34:00,12697,26,9844.991,0
3411179,13:34:00,13:34:00,12698,27,10016.162,0
3411179,13:35:00,13:35:00,12700,28,10174.6045,0
3411179,13:35:00,13:35:00,12701,29,10330.283,0
3411179,13:36:00,13:36:00,14330,30,10660.774,
3411180,13:57:00,13:57:00,16425,1,0,
3411180,13:57:00,13:57:00,13029,2,74.40031,0
3411180,13:57:00,13:57:00,13030,3,273.45856,0
3411180,13:57:00,13:57:00,13033,4,448.28186,0
3411180,13:58:00,13:58:00,13034,5,639.3591,0
3411180,13:58:00,13:58:00,13035,6,916.8397,0
3411180,13:58:00,13:58:00,13036,7,1003.2857,0
3411180,13:59:00,13:59:00,13038,8,1416.3484,0
3411180,14:01:00,14:01:00,16167,9,2087.4832,0
3411180,14:01:00,14:01:00,16445,10,2382.6091,0
3411180,14:02:00,14:02:00,13009,11,2762.785,0
3411180,14:03:00,14:03:00,16181,12,3459.7454,0
3411180,14:04:00,14:04:00,13057,13,3565.6323,
3411180,14:04:00,14:04:00,13058,14,3783.3347,0
3411180,14:04:00,14:04:00,13059,15,4023.2478,0
3411180,14:05:00,14:05:00,13060,16,4362.597,0
3411180,14:05:00,14:05:00,13061,17,4611.319,0
3411180,14:06:00,14:06:00,13062,18,5062.671,0
3411180,14:07:00,14:07:00,14880,19,5441.6357,0
3411180,14:08:00,14:08:00,13067,20,6038.159,0
3411180,14:10:00,14:10:00,13069,21,7362.889,0
3411180,14:11:00,14:11:00,13071,22,8309.784,0
3411180,14:12:00,14:12:00,14173,23,8566.532,0
3411180,14:13:00,14:13:00,13075,24,9484.947,0
3411180,14:14:00,14:14:00,12696,25,9707.097,0
3411180,14:14:00,14:14:00,12697,26,9844.991,0
3411180,14:14:00,14:14:00,12698,27,10016.162,0
3411180,14:15:00,14:15:00,12700,28,10174.6045,0
3411180,14:15:00,14:15:00,12701,29,10330.283,0
3411180,14:16:00,14:16:00,14330,30,10660.774,
3411181,14:37:00,14:37:00,16425,1,0,
3411181,14:37:00,14:37:00,13029,2,74.40031,0
3411181,14:37:00,14:37:00,13030,3,273.45856,0
3411181,14:37:00,14:37:00,13033,4,448.28186,0
3411181,14:38:00,14:38:00,13034,5,639.3591,0
3411181,14:38:00,14:38:00,13035,6,916.8397,0
3411181,14:38:00,14:38:00,13036,7,1003.2857,0
3411181,14:39:00,14:39:00,13038,8,1416.3484,0
3411181,14:41:00,14:41:00,16167,9,2087.4832,0
3411181,14:41:00,14:41:00,16445,10,2382.6091,0
3411181,14:42:00,14:42:00,13009,11,2762.785,0
3411181,14:43:00,14:43:00,16181,12,3459.7454,0
3411181,14:44:00,14:44:00,13057,13,3565.6323,
3411181,14:44:00,14:44:00,13058,14,3783.3347,0
3411181,14:44:00,14:44:00,13059,15,4023.2478,0
3411181,14:45:00,14:45:00,13060,16,4362.597,0
3411181,14:45:00,14:45:00,13061,17,4611.319,0
3411181,14:46:00,14:46:00,13062,18,5062.671,0
3411181,14:47:00,14:47:00,14880,19,5441.6357,0
3411181,14:48:00,14:48:00,13067,20,6038.159,0
3411181,14:50:00,14:50:00,13069,21,7362.889,0
3411181,14:51:00,14:51:00,13071,22,8309.784,0
3411181,14:52:00,14:52:00,14173,23,8566.532,0
3411181,14:53:00,14:53:00,13075,24,9484.947,0
3411181,14:54:00,14:54:00,12696,25,9707.097,0
3411181,14:54:00,14:54:00,12697,26,9844.991,0
3411181,14:54:00,14:54:00,12698,27,10016.162,0
3411181,14:55:00,14:55:00,12700,28,10174.6045,0
3411181,14:55:00,14:55:00,12701,29,10330.283,0
3411181,14:56:00,14:56:00,14330,30,10660.774,
3411182,15:17:00,15:17:00,16425,1,0,
3411182,15:17:00,15:17:00,13029,2,74.40031,0
3411182,15:17:00,15:17:00,13030,3,273.45856,0
3411182,15:17:00,15:17:00,13033,4,448.28186,0
3411182,15:18:00,15:18:00,13034,5,639.3591,0
3411182,15:18:00,15:18:00,13035,6,916.8397,0
3411182,15:18:00,15:18:00,13036,7,1003.2857,0
3411182,15:19:00,15:19:00,13038,8,1416.3484,0
3411182,15:21:00,15:21:00,16167,9,2087.4832,0
3411182,15:21:00,15:21:00,16445,10,2382.6091,0
3411182,15:22:00,15:22:00,13009,11,2762.785,0
3411182,15:23:00,15:23:00,16181,12,3459.7454,0
3411182,15:24:00,15:24:00,13057,13,3565.6323,
3411182,15:24:00,15:24:00,13058,14,3783.3347,0
3411182,15:24:00,15:24:00,13059,15,4023.2478,0
3411182,15:25:00,15:25:00,13060,16,4362.597,0
3411182,15:25:00,15:25:00,13061,17,4611.319,0
3411182,15:26:00,15:26:00,13062,18,5062.671,0
3411182,15:27:00,15:27:00,14880,19,5441.6357,0
3411182,15:28:00,15:28:00,13067,20,6038.159,0
3411182,15:30:00,15:30:00,13069,21,7362.889,0
3411182,15:31:00,15:31:00,13071,22,8309.784,0
3411182,15:32:00,15:32:00,14173,23,8566.532,0
3411182,15:33:00,15:33:00,13075,24,9484.947,0
3411182,15:34:00,15:34:00,12696,25,9707.097,0
3411182,15:34:00,15:34:00,12697,26,9844.991,0
3411182,15:34:00,15:34:00,12698,27,10016.162,0
3411182,15:35:00,15:35:00,12700,28,10174.6045,0
3411182,15:35:00,15:35:00,12701,29,10330.283,0
3411182,15:36:00,15:36:00,14330,30,10660.774,
3411183,15:57:00,15:57:00,16425,1,0,
3411183,15:57:00,15:57:00,13029,2,74.40031,0
3411183,15:57:00,15:57:00,13030,3,273.45856,0
3411183,15:57:00,15:57:00,13033,4,448.28186,0
3411183,15:58:00,15:58:00,13034,5,639.3591,0
3411183,15:58:00,15:58:00,13035,6,916.8397,0
3411183,15:58:00,15:58:00,13036,7,1003.2857,0
3411183,15:59:00,15:59:00,13038,8,1416.3484,0
3411183,16:01:00,16:01:00,16167,9,2087.4832,0
3411183,16:01:00,16:01:00,16445,10,2382.6091,0
3411183,16:02:00,16:02:00,13009,11,2762.785,0
3411183,16:03:00,16:03:00,16181,12,3459.7454,0
3411183,16:04:00,16:04:00,13057,13,3565.6323,
3411183,16:04:00,16:04:00,13058,14,3783.3347,0
3411183,16:04:00,16:04:00,13059,15,4023.2478,0
3411183,16:05:00,16:05:00,13060,16,4362.597,0
3411183,16:05:00,16:05:00,13061,17,4611.319,0
3411183,16:06:00,16:06:00,13062,18,5062.671,0
3411183,16:07:00,16:07:00,14880,19,5441.6357,0
3411183,16:08:00,16:08:00,13067,20,6038.159,0
3411183,16:10:00,16:10:00,13069,21,7362.889,0
3411183,16:11:00,16:11:00,13071,22,8309.784,0
3411183,16:12:00,16:12:00,14173,23,8566.532,0
3411183,16:13:00,16:13:00,13075,24,9484.947,0
3411183,16:14:00,16:14:00,12696,25,9707.097,0
3411183,16:14:00,16:14:00,12697,26,9844.991,0
3411183,16:14:00,16:14:00,12698,27,10016.162,0
3411183,16:15:00,16:15:00,12700,28,10174.6045,0
3411183,16:15:00,16:15:00,12701,29,10330.283,0
3411183,16:16:00,16:16:00,14330,30,10660.774,
3411184,16:37:00,16:37:00,16425,1,0,
3411184,16:37:00,16:37:00,13029,2,74.40031,0
3411184,16:37:00,16:37:00,13030,3,273.45856,0
3411184,16:37:00,16:37:00,13033,4,448.28186,0
3411184,16:38:00,16:38:00,13034,5,639.3591,0
3411184,16:38:00,16:38:00,13035,6,916.8397,0
3411184,16:38:00,16:38:00,13036,7,1003.2857,0
3411184,16:39:00,16:39:00,13038,8,1416.3484,0
3411184,16:41:00,16:41:00,16167,9,2087.4832,0
3411184,16:41:00,16:41:00,16445,10,2382.6091,0
3411184,16:42:00,16:42:00,13009,11,2762.785,0
3411184,16:43:00,16:43:00,16181,12,3459.7454,0
3411184,16:44:00,16:44:00,13057,13,3565.6323,
3411184,16:44:00,16:44:00,13058,14,3783.3347,0
3411184,16:44:00,16:44:00,13059,15,4023.2478,0
3411184,16:45:00,16:45:00,13060,16,4362.597,0
3411184,16:45:00,16:45:00,13061,17,4611.319,0
3411184,16:46:00,16:46:00,13062,18,5062.671,0
3411184,16:47:00,16:47:00,14880,19,5441.6357,0
3411184,16:48:00,16:48:00,13067,20,6038.159,0
3411184,16:50:00,16:50:00,13069,21,7362.889,0
3411184,16:51:00,16:51:00,13071,22,8309.784,0
3411184,16:52:00,16:52:00,14173,23,8566.532,0
3411184,16:53:00,16:53:00,13075,24,9484.947,0
3411184,16:54:00,16:54:00,12696,25,9707.097,0
3411184,16:54:00,16:54:00,12697,26,9844.991,0
3411184,16:54:00,16:54:00,12698,27,10016.162,0
3411184,16:55:00,16:55:00,12700,28,10174.6045,0
3411184,16:55:00,16:55:00,12701,29,10330.283,0
3411184,16:56:00,16:56:00,14330,30,10660.774,
3411185,17:17:00,17:17:00,16425,1,0,
3411185,17:17:00,17:17:00,13029,2,74.40031,0
3411185,17:17:00,17:17:00,13030,3,273.45856,0
3411185,17:17:00,17:17:00,13033,4,448.28186,0
3411185,17:18:00,17:18:00,13034,5,639.3591,0
3411185,17:18:00,17:18:00,13035,6,916.8397,0
3411185,17:18:00,17:18:00,13036,7,1003.2857,0
3411185,17:19:00,17:19:00,13038,8,1416.3484,0
3411185,17:21:00,17:21:00,16167,9,2087.4832,0
3411185,17:21:00,17:21:00,16445,10,2382.6091,0
3411185,17:22:00,17:22:00,13009,11,2762.785,0
3411185,17:23:00,17:23:00,16181,12,3459.7454,0
3411185,17:24:00,17:24:00,13057,13,3565.6323,
3411185,17:24:00,17:24:00,13058,14,3783.3347,0
3411185,17:24:00,17:24:00,13059,15,4023.2478,0
3411185,17:25:00,17:25:00,13060,16,4362.597,0
3411185,17:25:00,17:25:00,13061,17,4611.319,0
3411185,17:26:00,17:26:00,13062,18,5062.671,0
3411185,17:27:00,17:27:00,14880,19,5441.6357,0
3411185,17:28:00,17:28:00,13067,20,6038.159,0
3411185,17:30:00,17:30:00,13069,21,7362.889,0
3411185,17:31:00,17:31:00,13071,22,8309.784,0
3411185,17:32:00,17:32:00,14173,23,8566.532,0
3411185,17:33:00,17:33:00,13075,24,9484.947,0
3411185,17:34:00,17:34:00,12696,25,9707.097,0
3411185,17:34:00,17:34:00,12697,26,9844.991,0
3411185,17:34:00,17:34:00,12698,27,10016.162,0
3411185,17:35:00,17:35:00,12700,28,10174.6045,0
3411185,17:35:00,17:35:00,12701,29,10330.283,0
3411185,17:36:00,17:36:00,14330,30,10660.774,
3411186,17:57:00,17:57:00,16425,1,0,
3411186,17:57:00,17:57:00,13029,2,74.40031,0
3411186,17:57:00,17:57:00,13030,3,273.45856,0
3411186,17:57:00,17:57:00,13033,4,448.28186,0
3411186,17:58:00,17:58:00,13034,5,639.3591,0
3411186,17:58:00,17:58:00,13035,6,916.8397,0
3411186,17:58:00,17:58:00,13036,7,1003.2857,0
3411186,17:59:00,17:59:00,13038,8,1416.3484,0
3411186,18:01:00,18:01:00,16167,9,2087.4832,0
3411186,18:01:00,18:01:00,16445,10,2382.6091,0
3411186,18:02:00,18:02:00,13009,11,2762.785,0
3411186,18:03:00,18:03:00,16181,12,3459.7454,0
3411186,18:04:00,18:04:00,13057,13,3565.6323,
3411186,18:04:00,18:04:00,13058,14,3783.3347,0
3411186,18:04:00,18:04:00,13059,15,4023.2478,0
3411186,18:05:00,18:05:00,13060,16,4362.597,0
3411186,18:05:00,18:05:00,13061,17,4611.319,0
3411186,18:06:00,18:06:00,13062,18,5062.671,0
3411186,18:07:00,18:07:00,14880,19,5441.6357,0
3411186,18:08:00,18:08:00,13067,20,6038.159,0
3411186,18:10:00,18:10:00,13069,21,7362.889,0
3411186,18:11:00,18:11:00,13071,22,8309.784,0
3411186,18:12:00,18:12:00,14173,23,8566.532,0
3411186,18:13:00,18:13:00,13075,24,9484.947,0
3411186,18:14:00,18:14:00,12696,25,9707.097,0
3411186,18:14:00,18:14:00,12697,26,9844.991,0
3411186,18:14:00,18:14:00,12698,27,10016.162,0
3411186,18:15:00,18:15:00,12700,28,10174.6045,0
3411186,18:15:00,18:15:00,12701,29,10330.283,0
3411186,18:16:00,18:16:00,14330,30,10660.774,
3411187,18:37:00,18:37:00,16425,1,0,
3411187,18:37:00,18:37:00,13029,2,74.40031,0
3411187,18:37:00,18:37:00,13030,3,273.45856,0
3411187,18:37:00,18:37:00,13033,4,448.28186,0
3411187,18:38:00,18:38:00,13034,5,639.3591,0
3411187,18:38:00,18:38:00,13035,6,916.8397,0
3411187,18:38:00,18:38:00,13036,7,1003.2857,0
3411187,18:39:00,18:39:00,13038,8,1416.3484,0
3411187,18:41:00,18:41:00,16167,9,2087.4832,0
3411187,18:41:00,18:41:00,16445,10,2382.6091,0
3411187,18:42:00,18:42:00,13009,11,2762.785,0
3411187,18:43:00,18:43:00,16181,12,3459.7454,0
3411187,18:44:00,18:44:00,13057,13,3565.6323,
3411187,18:44:00,18:44:00,13058,14,3783.3347,0
3411187,18:44:00,18:44:00,13059,15,4023.2478,0
3411187,18:45:00,18:45:00,13060,16,4362.597,0
3411187,18:45:00,18:45:00,13061,17,4611.319,0
3411187,18:46:00,18:46:00,13062,18,5062.671,0
3411187,18:47:00,18:47:00,14880,19,5441.6357,0
3411187,18:48:00,18:48:00,13067,20,6038.159,0
3411187,18:50:00,18:50:00,13069,21,7362.889,0
3411187,18:51:00,18:51:00,13071,22,8309.784,0
3411187,18:52:00,18:52:00,14173,23,8566.532,0
3411187,18:53:00,18:53:00,13075,24,9484.947,0
3411187,18:54:00,18:54:00,12696,25,9707.097,0
3411187,18:54:00,18:54:00,12697,26,9844.991,0
3411187,18:54:00,18:54:00,12698,27,10016.162,0
3411187,18:55:00,18:55:00,12700,28,10174.6045,0
3411187,18:55:00,18:55:00,12701,29,10330.283,0
3411187,18:56:00,18:56:00,14330,30,10660.774,
3379510,05:13:00,05:13:00,14330,1,0,
3379510,05:13:00,05:13:00,12560,2,294.3786,0
3379510,05:13:00,05:13:00,12561,3,450.06366,0
3379510,05:14:00,05:14:00,12562,4,597.138,0
3379510,05:14:00,05:14:00,12563,5,766.17346,0
3379510,05:14:00,05:14:00,12564,6,914.0004,0
3379510,05:14:00,05:14:00,12961,7,1124.8323,0
3379510,05:16:00,05:16:00,14174,8,2032.993,0
3379510,05:16:00,05:16:00,12965,9,2280.519,0
3379510,05:18:00,05:18:00,12966,10,3191.9644,0
3379510,05:20:00,05:20:00,12968,11,4612.06,0
3379510,05:21:00,05:21:00,14881,12,5198.9736,0
3379510,05:22:00,05:22:00,12970,13,5633.7524,0
3379510,05:23:00,05:23:00,12971,14,6038.2812,0
3379510,05:23:00,05:23:00,12972,15,6271.71,0
3379510,05:24:00,05:24:00,12973,16,6569.1567,0
3379510,05:24:00,05:24:00,12974,17,6831.7227,0
3379510,05:25:00,05:25:00,12975,18,7014.4434,
3379510,05:25:00,05:25:00,14176,19,7227.9316,0
3379510,05:26:00,05:26:00,13049,20,7872.887,0
3379510,05:27:00,05:27:00,16446,21,8225.516,0
3379510,05:28:00,05:28:00,16166,22,8565.993,0
3379510,05:30:00,05:30:00,13038,23,9433.442,0
3379510,05:30:00,05:30:00,13039,24,9798.074,0
3379510,05:31:00,05:31:00,13040,25,9932.98,0
3379510,05:32:00,05:32:00,13042,26,10239.802,
3379510,05:32:00,05:32:00,16424,27,10594.784,0
3379510,05:33:00,05:33:00,16429,28,11314.77,0
3379510,05:34:00,05:34:00,16426,29,11818.588,0
3379510,05:35:00,05:35:00,16427,30,12036.584,0
3379510,05:35:00,05:35:00,16428,31,12391.585,0
3379510,05:37:00,05:37:00,16425,32,13158.067,
3379511,05:53:00,05:53:00,14330,1,0,
3379511,05:53:00,05:53:00,12560,2,294.3786,0
3379511,05:53:00,05:53:00,12561,3,450.06366,0
3379511,05:54:00,05:54:00,12562,4,597.138,0
3379511,05:54:00,05:54:00,12563,5,766.17346,0
3379511,05:54:00,05:54:00,12564,6,914.0004,0
3379511,05:54:00,05:54:00,12961,7,1124.8323,0
3379511,05:56:00,05:56:00,14174,8,2032.993,0
3379511,05:56:00,05:56:00,12965,9,2280.519,0
3379511,05:58:00,05:58:00,12966,10,3191.9644,0
3379511,06:00:00,06:00:00,12968,11,4612.06,0
3379511,06:01:00,06:01:00,14881,12,5198.9736,0
3379511,06:02:00,06:02:00,12970,13,5633.7524,0
3379511,06:03:00,06:03:00,12971,14,6038.2812,0
3379511,06:03:00,06:03:00,12972,15,6271.71,0
3379511,06:04:00,06:04:00,12973,16,6569.1567,0
3379511,06:04:00,06:04:00,12974,17,6831.7227,0
3379511,06:05:00,06:05:00,12975,18,7014.4434,
3379511,06:05:00,06:05:00,14176,19,7227.9316,0
3379511,06:06:00,06:06:00,13049,20,7872.887,0
3379511,06:07:00,06:07:00,16446,21,8225.516,0
3379511,06:08:00,06:08:00,16166,22,8565.993,0
3379511,06:10:00,06:10:00,13038,23,9433.442,0
3379511,06:10:00,06:10:00,13039,24,9798.074,0
3379511,06:11:00,06:11:00,13040,25,9932.98,0
3379511,06:12:00,06:12:00,13042,26,10239.802,
3379511,06:12:00,06:12:00,16424,27,10594.784,0
3379511,06:13:00,06:13:00,16429,28,11314.77,0
3379511,06:14:00,06:14:00,16426,29,11818.588,0
3379511,06:15:00,06:15:00,16427,30,12036.584,0
3379511,06:15:00,06:15:00,16428,31,12391.585,0
3379511,06:17:00,06:17:00,16425,32,13158.067,
3379512,06:33:00,06:33:00,14330,1,0,
3379512,06:33:00,06:33:00,12560,2,294.3786,0
3379512,06:33:00,06:33:00,12561,3,450.06366,0
3379512,06:34:00,06:34:00,12562,4,597.138,0
3379512,06:34:00,06:34:00,12563,5,766.17346,0
3379512,06:34:00,06:34:00,12564,6,914.0004,0
3379512,06:34:00,06:34:00,12961,7,1124.8323,0
3379512,06:36:00,06:36:00,14174,8,2032.993,0
3379512,06:36:00,06:36:00,12965,9,2280.519,0
3379512,06:38:00,06:38:00,12966,10,3191.9644,0
3379512,06:40:00,06:40:00,12968,11,4612.06,0
3379512,06:41:00,06:41:00,14881,12,5198.9736,0
3379512,06:42:00,06:42:00,12970,13,5633.7524,0
3379512,06:43:00,06:43:00,12971,14,6038.2812,0
3379512,06:43:00,06:43:00,12972,15,6271.71,0
3379512,06:44:00,06:44:00,12973,16,6569.1567,0
3379512,06:44:00,06:44:00,12974,17,6831.7227,0
3379512,06:45:00,06:45:00,12975,18,7014.4434,
3379512,06:45:00,06:45:00,14176,19,7227.9316,0
3379512,06:46:00,06:46:00,13049,20,7872.887,0
3379512,06:47:00,06:47:00,16446,21,8225.516,0
3379512,06:48:00,06:48:00,16166,22,8565.993,0
3379512,06:50:00,06:50:00,13038,23,9433.442,0
3379512,06:50:00,06:50:00,13039,24,9798.074,0
3379512,06:51:00,06:51:00,13040,25,9932.98,0
3379512,06:52:00,06:52:00,13042,26,10239.802,
3379512,06:52:00,06:52:00,16424,27,10594.784,0
3379512,06:53:00,06:53:00,16429,28,11314.77,0
3379512,06:54:00,06:54:00,16426,29,11818.588,0
3379512,06:55:00,06:55:00,16427,30,12036.584,0
3379512,06:55:00,06:55:00,16428,31,12391.585,0
3379512,06:57:00,06:57:00,16425,32,13158.067,
3379513,07:13:00,07:13:00,14330,1,0,
3379513,07:13:00,07:13:00,12560,2,294.3786,0
3379513,07:13:00,07:13:00,12561,3,450.06366,0
3379513,07:14:00,07:14:00,12562,4,597.138,0
3379513,07:14:00,07:14:00,12563,5,766.17346,0
3379513,07:14:00,07:14:00,12564,6,914.0004,0
3379513,07:14:00,07:14:00,12961,7,1124.8323,0
3379513,07:16:00,07:16:00,14174,8,2032.993,0
3379513,07:16:00,07:16:00,12965,9,2280.519,0
3379513,07:18:00,07:18:00,12966,10,3191.9644,0
3379513,07:20:00,07:20:00,12968,11,4612.06,0
3379513,07:21:00,07:21:00,14881,12,5198.9736,0
3379513,07:22:00,07:22:00,12970,13,5633.7524,0
3379513,07:23:00,07:23:00,12971,14,6038.2812,0
3379513,07:23:00,07:23:00,12972,15,6271.71,0
3379513,07:24:00,07:24:00,12973,16,6569.1567,0
3379513,07:24:00,07:24:00,12974,17,6831.7227,0
3379513,07:25:00,07:25:00,12975,18,7014.4434,
3379513,07:25:00,07:25:00,14176,19,7227.9316,0
3379513,07:26:00,07:26:00,13049,20,7872.887,0
3379513,07:27:00,07:27:00,16446,21,8225.516,0
3379513,07:28:00,07:28:00,16166,22,8565.993,0
3379513,07:30:00,07:30:00,13038,23,9433.442,0
3379513,07:30:00,07:30:00,13039,24,9798.074,0
3379513,07:31:00,07:31:00,13040,25,9932.98,0
3379513,07:32:00,07:32:00,13042,26,10239.802,
3379513,07:32:00,07:32:00,16424,27,10594.784,0
3379513,07:33:00,07:33:00,16429,28,11314.77,0
3379513,07:34:00,07:34:00,16426,29,11818.588,0
3379513,07:35:00,07:35:00,16427,30,12036.584,0
3379513,07:35:00,07:35:00,16428,31,12391.585,0
3379513,07:37:00,07:37:00,16425,32,13158.067,
3379514,07:53:00,07:53:00,14330,1,0,
3379514,07:53:00,07:53:00,12560,2,294.3786,0
3379514,07:53:00,07:53:00,12561,3,450.06366,0
3379514,07:54:00,07:54:00,12562,4,597.138,0
3379514,07:54:00,07:54:00,12563,5,766.17346,0
3379514,07:54:00,07:54:00,12564,6,914.0004,0
3379514,07:54:00,07:54:00,12961,7,1124.8323,0
3379514,07:56:00,07:56:00,14174,8,2032.993,0
3379514,07:56:00,07:56:00,12965,9,2280.519,0
3379514,07:58:00,07:58:00,12966,10,3191.9644,0
3379514,08:00:00,08:00:00,12968,11,4612.06,0
3379514,08:01:00,08:01:00,14881,12,5198.9736,0
3379514,08:02:00,08:02:00,12970,13,5633.7524,0
3379514,08:03:00,08:03:00,12971,14,6038.2812,0
3379514,08:03:00,08:03:00,12972,15,6271.71,0
3379514,08:04:00,08:04:00,12973,16,6569.1567,0
3379514,08:04:00,08:04:00,12974,17,6831.7227,0
3379514,08:05:00,08:05:00,12975,18,7014.4434,
3379514,08:05:00,08:05:00,14176,19,7227.9316,0
3379514,08:06:00,08:06:00,13049,20,7872.887,0
3379514,08:07:00,08:07:00,16446,21,8225.516,0
3379514,08:08:00,08:08:00,16166,22,8565.993,0
3379514,08:10:00,08:10:00,13038,23,9433.442,0
3379514,08:10:00,08:10:00,13039,24,9798.074,0
3379514,08:11:00,08:11:00,13040,25,9932.98,0
3379514,08:12:00,08:12:00,13042,26,10239.802,
3379514,08:12:00,08:12:00,16424,27,10594.784,0
3379514,08:13:00,08:13:00,16429,28,11314.77,0
3379514,08:14:00,08:14:00,16426,29,11818.588,0
3379514,08:15:00,08:15:00,16427,30,12036.584,0
3379514,08:15:00,08:15:00,16428,31,12391.585,0
3379514,08:17:00,08:17:00,16425,32,13158.067,
3379515,08:33:00,08:33:00,14330,1,0,
3379515,08:33:00,08:33:00,12560,2,294.3786,0
3379515,08:33:00,08:33:00,12561,3,450.06366,0
3379515,08:34:00,08:34:00,12562,4,597.138,0
3379515,08:34:00,08:34:00,12563,5,766.17346,0
3379515,08:34:00,08:34:00,12564,6,914.0004,0
3379515,08:34:00,08:34:00,12961,7,1124.8323,0
3379515,08:36:00,08:36:00,14174,8,2032.993,0
3379515,08:36:00,08:36:00,12965,9,2280.519,0
3379515,08:38:00,08:38:00,12966,10,3191.9644,0
3379515,08:40:00,08:40:00,12968,11,4612.06,0
3379515,08:41:00,08:41:00,14881,12,5198.9736,0
3379515,08:42:00,08:42:00,12970,13,5633.7524,0
3379515,08:43:00,08:43:00,12971,14,6038.2812,0
3379515,08:43:00,08:43:00,12972,15,6271.71,0
3379515,08:44:00,08:44:00,12973,16,6569.1567,0
3379515,08:44:00,08:44:00,12974,17,6831.7227,0
3379515,08:45:00,08:45:00,12975,18,7014.4434,
3379515,08:45:00,08:45:00,14176,19,7227.9316,0
3379515,08:46:00,08:46:00,13049,20,7872.887,0
3379515,08:47:00,08:47:00,16446,21,8225.516,0
3379515,08:48:00,08:48:00,16166,22,8565.993,0
3379515,08:50:00,08:50:00,13038,23,9433.442,0
3379515,08:50:00,08:50:00,13039,24,9798.074,0
3379515,08:51:00,08:51:00,13040,25,9932.98,0
3379515,08:52:00,08:52:00,13042,26,10239.802,
3379515,08:52:00,08:52:00,16424,27,10594.784,0
3379515,08:53:00,08:53:00,16429,28,11314.77,0
3379515,08:54:00,08:54:00,16426,29,11818.588,0
3379515,08:55:00,08:55:00,16427,30,12036.584,0
3379515,08:55:00,08:55:00,16428,31,12391.585,0
3379515,08:57:00,08:57:00,16425,32,13158.067,
3379516,09:13:00,09:13:00,14330,1,0,
3379516,09:13:00,09:13:00,12560,2,294.3786,0
3379516,09:13:00,09:13:00,12561,3,450.06366,0
3379516,09:14:00,09:14:00,12562,4,597.138,0
3379516,09:14:00,09:14:00,12563,5,766.17346,0
3379516,09:14:00,09:14:00,12564,6,914.0004,0
3379516,09:14:00,09:14:00,12961,7,1124.8323,0
3379516,09:16:00,09:16:00,14174,8,2032.993,0
3379516,09:16:00,09:16:00,12965,9,2280.519,0
3379516,09:18:00,09:18:00,12966,10,3191.9644,0
3379516,09:20:00,09:20:00,12968,11,4612.06,0
3379516,09:21:00,09:21:00,14881,12,5198.9736,0
3379516,09:22:00,09:22:00,12970,13,5633.7524,0
3379516,09:23:00,09:23:00,12971,14,6038.2812,0
3379516,09:23:00,09:23:00,12972,15,6271.71,0
3379516,09:24:00,09:24:00,12973,16,6569.1567,0
3379516,09:24:00,09:24:00,12974,17,6831.7227,0
3379516,09:25:00,09:25:00,12975,18,7014.4434,
3379516,09:25:00,09:25:00,14176,19,7227.9316,0
3379516,09:26:00,09:26:00,13049,20,7872.887,0
3379516,09:27:00,09:27:00,16446,21,8225.516,0
3379516,09:28:00,09:28:00,16166,22,8565.993,0
3379516,09:30:00,09:30:00,13038,23,9433.442,0
3379516,09:30:00,09:30:00,13039,24,9798.074,0
3379516,09:31:00,09:31:00,13040,25,9932.98,0
3379516,09:32:00,09:32:00,13042,26,10239.802,
3379516,09:32:00,09:32:00,16424,27,10594.784,0
3379516,09:33:00,09:33:00,16429,28,11314.77,0
3379516,09:34:00,09:34:00,16426,29,11818.588,0
3379516,09:35:00,09:35:00,16427,30,12036.584,0
3379516,09:35:00,09:35:00,16428,31,12391.585,0
3379516,09:37:00,09:37:00,16425,32,13158.067,
3379517,09:53:00,09:53:00,14330,1,0,
3379517,09:53:00,09:53:00,12560,2,294.3786,0
3379517,09:53:00,09:53:00,12561,3,450.06366,0
3379517,09:54:00,09:54:00,12562,4,597.138,0
3379517,09:54:00,09:54:00,12563,5,766.17346,0
3379517,09:54:00,09:54:00,12564,6,914.0004,0
3379517,09:54:00,09:54:00,12961,7,1124.8323,0
3379517,09:56:00,09:56:00,14174,8,2032.993,0
3379517,09:56:00,09:56:00,12965,9,2280.519,0
3379517,09:58:00,09:58:00,12966,10,3191.9644,0
3379517,10:00:00,10:00:00,12968,11,4612.06,0
3379517,10:01:00,10:01:00,14881,12,5198.9736,0
3379517,10:02:00,10:02:00,12970,13,5633.7524,0
3379517,10:03:00,10:03:00,12971,14,6038.2812,0
3379517,10:03:00,10:03:00,12972,15,6271.71,0
3379517,10:04:00,10:04:00,12973,16,6569.1567,0
3379517,10:04:00,10:04:00,12974,17,6831.7227,0
3379517,10:05:00,10:05:00,12975,18,7014.4434,
3379517,10:05:00,10:05:00,14176,19,7227.9316,0
3379517,10:06:00,10:06:00,13049,20,7872.887,0
3379517,10:07:00,10:07:00,16446,21,8225.516,0
3379517,10:08:00,10:08:00,16166,22,8565.993,0
3379517,10:10:00,10:10:00,13038,23,9433.442,0
3379517,10:10:00,10:10:00,13039,24,9798.074,0
3379517,10:11:00,10:11:00,13040,25,9932.98,0
3379517,10:12:00,10:12:00,13042,26,10239.802,
3379517,10:12:00,10:12:00,16424,27,10594.784,0
3379517,10:13:00,10:13:00,16429,28,11314.77,0
3379517,10:14:00,10:14:00,16426,29,11818.588,0
3379517,10:15:00,10:15:00,16427,30,12036.584,0
3379517,10:15:00,10:15:00,16428,31,12391.585,0
3379517,10:17:00,10:17:00,16425,32,13158.067,
3379518,10:33:00,10:33:00,14330,1,0,
3379518,10:33:00,10:33:00,12560,2,294.3786,0
3379518,10:33:00,10:33:00,12561,3,450.06366,0
3379518,10:34:00,10:34:00,12562,4,597.138,0
3379518,10:34:00,10:34:00,12563,5,766.17346,0
3379518,10:34:00,10:34:00,12564,6,914.0004,0
3379518,10:34:00,10:34:00,12961,7,1124.8323,0
3379518,10:36:00,10:36:00,14174,8,2032.993,0
3379518,10:36:00,10:36:00,12965,9,2280.519,0
3379518,10:38:00,10:38:00,12966,10,3191.9644,0
3379518,10:40:00,10:40:00,12968,11,4612.06,0
3379518,10:41:00,10:41:00,14881,12,5198.9736,0
3379518,10:42:00,10:42:00,12970,13,5633.7524,0
3379518,10:43:00,10:43:00,12971,14,6038.2812,0
3379518,10:43:00,10:43:00,12972,15,6271.71,0
3379518,10:44:00,10:44:00,12973,16,6569.1567,0
3379518,10:44:00,10:44:00,12974,17,6831.7227,0
3379518,10:45:00,10:45:00,12975,18,7014.4434,
3379518,10:45:00,10:45:00,14176,19,7227.9316,0
3379518,10:46:00,10:46:00,13049,20,7872.887,0
3379518,10:47:00,10:47:00,16446,21,8225.516,0
3379518,10:48:00,10:48:00,16166,22,8565.993,0
3379518,10:50:00,10:50:00,13038,23,9433.442,0
3379518,10:50:00,10:50:00,13039,24,9798.074,0
3379518,10:51:00,10:51:00,13040,25,9932.98,0
3379518,10:52:00,10:52:00,13042,26,10239.802,
3379518,10:52:00,10:52:00,16424,27,10594.784,0
3379518,10:53:00,10:53:00,16429,28,11314.77,0
3379518,10:54:00,10:54:00,16426,29,11818.588,0
3379518,10:55:00,10:55:00,16427,30,12036.584,0
3379518,10:55:00,10:55:00,16428,31,12391.585,0
3379518,10:57:00,10:57:00,16425,32,13158.067,
3379519,11:13:00,11:13:00,14330,1,0,
3379519,11:13:00,11:13:00,12560,2,294.3786,0
3379519,11:13:00,11:13:00,12561,3,450.06366,0
3379519,11:14:00,11:14:00,12562,4,597.138,0
3379519,11:14:00,11:14:00,12563,5,766.17346,0
3379519,11:14:00,11:14:00,12564,6,914.0004,0
3379519,11:14:00,11:14:00,12961,7,1124.8323,0
3379519,11:16:00,11:16:00,14174,8,2032.993,0
3379519,11:16:00,11:16:00,12965,9,2280.519,0
3379519,11:18:00,11:18:00,12966,10,3191.9644,0
3379519,11:20:00,11:20:00,12968,11,4612.06,0
3379519,11:21:00,11:21:00,14881,12,5198.9736,0
3379519,11:22:00,11:22:00,12970,13,5633.7524,0
3379519,11:23:00,11:23:00,12971,14,6038.2812,0
3379519,11:23:00,11:23:00,12972,15,6271.71,0
3379519,11:24:00,11:24:00,12973,16,6569.1567,0
3379519,11:24:00,11:24:00,12974,17,6831.7227,0
3379519,11:25:00,11:25:00,12975,18,7014.4434,
3379519,11:25:00,11:25:00,14176,19,7227.9316,0
3379519,11:26:00,11:26:00,13049,20,7872.887,0
3379519,11:27:00,11:27:00,16446,21,8225.516,0
3379519,11:28:00,11:28:00,16166,22,8565.993,0
3379519,11:30:00,11:30:00,13038,23,9433.442,0
3379519,11:30:00,11:30:00,13039,24,9798.074,0
3379519,11:31:00,11:31:00,13040,25,9932.98,0
3379519,11:32:00,11:32:00,13042,26,10239.802,
3379519,11:32:00,11:32:00,16424,27,10594.784,0
3379519,11:33:00,11:33:00,16429,28,11314.77,0
3379519,11:34:00,11:34:00,16426,29,11818.588,0
3379519,11:35:00,11:35:00,16427,30,12036.584,0
3379519,11:35:00,11:35:00,16428,31,12391.585,0
3379519,11:37:00,11:37:00,16425,32,13158.067,
3379520,11:53:00,11:53:00,14330,1,0,
3379520,11:53:00,11:53:00,12560,2,294.3786,0
3379520,11:53:00,11:53:00,12561,3,450.06366,0
3379520,11:54:00,11:54:00,12562,4,597.138,0
3379520,11:54:00,11:54:00,12563,5,766.17346,0
3379520,11:54:00,11:54:00,12564,6,914.0004,0
3379520,11:54:00,11:54:00,12961,7,1124.8323,0
3379520,11:56:00,11:56:00,14174,8,2032.993,0
3379520,11:56:00,11:56:00,12965,9,2280.519,0
3379520,11:58:00,11:58:00,12966,10,3191.9644,0
3379520,12:00:00,12:00:00,12968,11,4612.06,0
3379520,12:01:00,12:01:00,14881,12,5198.9736,0
3379520,12:02:00,12:02:00,12970,13,5633.7524,0
3379520,12:03:00,12:03:00,12971,14,6038.2812,0
3379520,12:03:00,12:03:00,12972,15,6271.71,0
3379520,12:04:00,12:04:00,12973,16,6569.1567,0
3379520,12:04:00,12:04:00,12974,17,6831.7227,0
3379520,12:05:00,12:05:00,12975,18,7014.4434,
3379520,12:05:00,12:05:00,14176,19,7227.9316,0
3379520,12:06:00,12:06:00,13049,20,7872.887,0
3379520,12:07:00,12:07:00,16446,21,8225.516,0
3379520,12:08:00,12:08:00,16166,22,8565.993,0
3379520,12:10:00,12:10:00,13038,23,9433.442,0
3379520,12:10:00,12:10:00,13039,24,9798.074,0
3379520,12:11:00,12:11:00,13040,25,9932.98,0
3379520,12:12:00,12:12:00,13042,26,10239.802,
3379520,12:12:00,12:12:00,16424,27,10594.784,0
3379520,12:13:00,12:13:00,16429,28,11314.77,0
3379520,12:14:00,12:14:00,16426,29,11818.588,0
3379520,12:15:00,12:15:00,16427,30,12036.584,0
3379520,12:15:00,12:15:00,16428,31,12391.585,0
3379520,12:17:00,12:17:00,16425,32,13158.067,
3379521,12:33:00,12:33:00,14330,1,0,
3379521,12:33:00,12:33:00,12560,2,294.3786,0
3379521,12:33:00,12:33:00,12561,3,450.06366,0
3379521,12:34:00,12:34:00,12562,4,597.138,0
3379521,12:34:00,12:34:00,12563,5,766.17346,0
3379521,12:34:00,12:34:00,12564,6,914.0004,0
3379521,12:34:00,12:34:00,12961,7,1124.8323,0
3379521,12:36:00,12:36:00,14174,8,2032.993,0
3379521,12:36:00,12:36:00,12965,9,2280.519,0
3379521,12:38:00,12:38:00,12966,10,3191.9644,0
3379521,12:40:00,12:40:00,12968,11,4612.06,0
3379521,12:41:00,12:41:00,14881,12,5198.9736,0
3379521,12:42:00,12:42:00,12970,13,5633.7524,0
3379521,12:43:00,12:43:00,12971,14,6038.2812,0
3379521,12:43:00,12:43:00,12972,15,6271.71,0
3379521,12:44:00,12:44:00,12973,16,6569.1567,0
3379521,12:44:00,12:44:00,12974,17,6831.7227,0
3379521,12:45:00,12:45:00,12975,18,7014.4434,
3379521,12:45:00,12:45:00,14176,19,7227.9316,0
3379521,12:46:00,12:46:00,13049,20,7872.887,0
3379521,12:47:00,12:47:00,16446,21,8225.516,0
3379521,12:48:00,12:48:00,16166,22,8565.993,0
3379521,12:50:00,12:50:00,13038,23,9433.442,0
3379521,12:50:00,12:50:00,13039,24,9798.074,0
3379521,12:51:00,12:51:00,13040,25,9932.98,0
3379521,12:52:00,12:52:00,13042,26,10239.802,
3379521,12:52:00,12:52:00,16424,27,10594.784,0
3379521,12:53:00,12:53:00,16429,28,11314.77,0
3379521,12:54:00,12:54:00,16426,29,11818.588,0
3379521,12:55:00,12:55:00,16427,30,12036.584,0
3379521,12:55:00,12:55:00,16428,31,12391.585,0
3379521,12:57:00,12:57:00,16425,32,13158.067,
3379522,13:13:00,13:13:00,14330,1,0,
3379522,13:13:00,13:13:00,12560,2,294.3786,0
3379522,13:13:00,13:13:00,12561,3,450.06366,0
3379522,13:14:00,13:14:00,12562,4,597.138,0
3379522,13:14:00,13:14:00,12563,5,766.17346,0
3379522,13:14:00,13:14:00,12564,6,914.0004,0
3379522,13:14:00,13:14:00,12961,7,1124.8323,0
3379522,13:16:00,13:16:00,14174,8,2032.993,0
3379522,13:16:00,13:16:00,12965,9,2280.519,0
3379522,13:18:00,13:18:00,12966,10,3191.9644,0
3379522,13:20:00,13:20:00,12968,11,4612.06,0
3379522,13:21:00,13:21:00,14881,12,5198.9736,0
3379522,13:22:00,13:22:00,12970,13,5633.7524,0
3379522,13:23:00,13:23:00,12971,14,6038.2812,0
3379522,13:23:00,13:23:00,12972,15,6271.71,0
3379522,13:24:00,13:24:00,12973,16,6569.1567,0
3379522,13:24:00,13:24:00,12974,17,6831.7227,0
3379522,13:25:00,13:25:00,12975,18,7014.4434,
3379522,13:25:00,13:25:00,14176,19,7227.9316,0
3379522,13:26:00,13:26:00,13049,20,7872.887,0
3379522,13:27:00,13:27:00,16446,21,8225.516,0
3379522,13:28:00,13:28:00,16166,22,8565.993,0
3379522,13:30:00,13:30:00,13038,23,9433.442,0
3379522,13:30:00,13:30:00,13039,24,9798.074,0
3379522,13:31:00,13:31:00,13040,25,9932.98,0
3379522,13:32:00,13:32:00,13042,26,10239.802,
3379522,13:32:00,13:32:00,16424,27,10594.784,0
3379522,13:33:00,13:33:00,16429,28,11314.77,0
3379522,13:34:00,13:34:00,16426,29,11818.588,0
3379522,13:35:00,13:35:00,16427,30,12036.584,0
3379522,13:35:00,13:35:00,16428,31,12391.585,0
3379522,13:37:00,13:37:00,16425,32,13158.067,
3379523,13:53:00,13:53:00,14330,1,0,
3379523,13:53:00,13:53:00,12560,2,294.3786,0
3379523,13:53:00,13:53:00,12561,3,450.06366,0
3379523,13:54:00,13:54:00,12562,4,597.138,0
3379523,13:54:00,13:54:00,12563,5,766.17346,0
3379523,13:54:00,13:54:00,12564,6,914.0004,0
3379523,13:54:00,13:54:00,12961,7,1124.8323,0
3379523,13:56:00,13:56:00,14174,8,2032.993,0
3379523,13:56:00,13:56:00,12965,9,2280.519,0
3379523,13:58:00,13:58:00,12966,10,3191.9644,0
3379523,14:00:00,14:00:00,12968,11,4612.06,0
3379523,14:01:00,14:01:00,14881,12,5198.9736,0
3379523,14:02:00,14:02:00,12970,13,5633.7524,0
3379523,14:03:00,14:03:00,12971,14,6038.2812,0
3379523,14:03:00,14:03:00,12972,15,6271.71,0
3379523,14:04:00,14:04:00,12973,16,6569.1567,0
3379523,14:04:00,14:04:00,12974,17,6831.7227,0
3379523,14:05:00,14:05:00,12975,18,7014.4434,
3379523,14:05:00,14:05:00,14176,19,7227.9316,0
3379523,14:06:00,14:06:00,13049,20,7872.887,0
3379523,14:07:00,14:07:00,16446,21,8225.516,0
3379523,14:08:00,14:08:00,16166,22,8565.993,0
3379523,14:10:00,14:10:00,13038,23,9433.442,0
3379523,14:10:00,14:10:00,13039,24,9798.074,0
3379523,14:11:00,14:11:00,13040,25,9932.98,0
3379523,14:12:00,14:12:00,13042,26,10239.802,
3379523,14:12:00,14:12:00,16424,27,10594.784,0
3379523,14:13:00,14:13:00,16429,28,11314.77,0
3379523,14:14:00,14:14:00,16426,29,11818.588,0
3379523,14:15:00,14:15:00,16427,30,12036.584,0
3379523,14:15:00,14:15:00,16428,31,12391.585,0
3379523,14:17:00,14:17:00,16425,32,13158.067,
3379524,14:33:00,14:33:00,14330,1,0,
3379524,14:33:00,14:33:00,12560,2,294.3786,0
3379524,14:33:00,14:33:00,12561,3,450.06366,0
3379524,14:34:00,14:34:00,12562,4,597.138,0
3379524,14:34:00,14:34:00,12563,5,766.17346,0
3379524,14:34:00,14:34:00,12564,6,914.0004,0
3379524,14:34:00,14:34:00,12961,7,1124.8323,0
3379524,14:36:00,14:36:00,14174,8,2032.993,0
3379524,14:36:00,14:36:00,12965,9,2280.519,0
3379524,14:38:00,14:38:00,12966,10,3191.9644,0
3379524,14:40:00,14:40:00,12968,11,4612.06,0
3379524,14:41:00,14:41:00,14881,12,5198.9736,0
3379524,14:42:00,14:42:00,12970,13,5633.7524,0
3379524,14:43:00,14:43:00,12971,14,6038.2812,0
3379524,14:43:00,14:43:00,12972,15,6271.71,0
3379524,14:44:00,14:44:00,12973,16,6569.1567,0
3379524,14:44:00,14:44:00,12974,17,6831.7227,0
3379524,14:45:00,14:45:00,12975,18,7014.4434,
3379524,14:45:00,14:45:00,14176,19,7227.9316,0
3379524,14:46:00,14:46:00,13049,20,7872.887,0
3379524,14:47:00,14:47:00,16446,21,8225.516,0
3379524,14:48:00,14:48:00,16166,22,8565.993,0
3379524,14:50:00,14:50:00,13038,23,9433.442,0
3379524,14:50:00,14:50:00,13039,24,9798.074,0
3379524,14:51:00,14:51:00,13040,25,9932.98,0
3379524,14:52:00,14:52:00,13042,26,10239.802,
3379524,14:52:00,14:52:00,16424,27,10594.784,0
3379524,14:53:00,14:53:00,16429,28,11314.77,0
3379524,14:54:00,14:54:00,16426,29,11818.588,0
3379524,14:55:00,14:55:00,16427,30,12036.584,0
3379524,14:55:00,14:55:00,16428,31,12391.585,0
3379524,14:57:00,14:57:00,16425,32,13158.067,
3379525,15:13:00,15:13:00,14330,1,0,
3379525,15:13:00,15:13:00,12560,2,294.3786,0
3379525,15:13:00,15:13:00,12561,3,450.06366,0
3379525,15:14:00,15:14:00,12562,4,597.138,0
3379525,15:14:00,15:14:00,12563,5,766.17346,0
3379525,15:14:00,15:14:00,12564,6,914.0004,0
3379525,15:14:00,15:14:00,12961,7,1124.8323,0
3379525,15:16:00,15:16:00,14174,8,2032.993,0
3379525,15:16:00,15:16:00,12965,9,2280.519,0
3379525,15:18:00,15:18:00,12966,10,3191.9644,0
3379525,15:20:00,15:20:00,12968,11,4612.06,0
3379525,15:21:00,15:21:00,14881,12,5198.9736,0
3379525,15:22:00,15:22:00,12970,13,5633.7524,0
3379525,15:23:00,15:23:00,12971,14,6038.2812,0
3379525,15:23:00,15:23:00,12972,15,6271.71,0
3379525,15:24:00,15:24:00,12973,16,6569.1567,0
3379525,15:24:00,15:24:00,12974,17,6831.7227,0
3379525,15:25:00,15:25:00,12975,18,7014.4434,
3379525,15:25:00,15:25:00,14176,19,7227.9316,0
3379525,15:26:00,15:26:00,13049,20,7872.887,0
3379525,15:27:00,15:27:00,16446,21,8225.516,0
3379525,15:28:00,15:28:00,16166,22,8565.993,0
3379525,15:30:00,15:30:00,13038,23,9433.442,0
3379525,15:30:00,15:30:00,13039,24,9798.074,0
3379525,15:31:00,15:31:00,13040,25,9932.98,0
3379525,15:32:00,15:32:00,13042,26,10239.802,
3379525,15:32:00,15:32:00,16424,27,10594.784,0
3379525,15:33:00,15:33:00,16429,28,11314.77,0
3379525,15:34:00,15:34:00,16426,29,11818.588,0
3379525,15:35:00,15:35:00,16427,30,12036.584,0
3379525,15:35:00,15:35:00,16428,31,12391.585,0
3379525,15:37:00,15:37:00,16425,32,13158.067,
3379526,15:53:00,15:53:00,14330,1,0,
3379526,15:53:00,15:53:00,12560,2,294.3786,0
3379526,15:53:00,15:53:00,12561,3,450.06366,0
3379526,15:54:00,15:54:00,12562,4,597.138,0
3379526,15:54:00,15:54:00,12563,5,766.17346,0
3379526,15:54:00,15:54:00,12564,6,914.0004,0
3379526,15:54:00,15:54:00,12961,7,1124.8323,0
3379526,15:56:00,15:56:00,14174,8,2032.993,0
3379526,15:56:00,15:56:00,12965,9,2280.519,0
3379526,15:58:00,15:58:00,12966,10,3191.9644,0
3379526,16:00:00,16:00:00,12968,11,4612.06,0
3379526,16:01:00,16:01:00,14881,12,5198.9736,0
3379526,16:02:00,16:02:00,12970,13,5633.7524,0
3379526,16:03:00,16:03:00,12971,14,6038.2812,0
3379526,16:03:00,16:03:00,12972,15,6271.71,0
3379526,16:04:00,16:04:00,12973,16,6569.1567,0
3379526,16:04:00,16:04:00,12974,17,6831.7227,0
3379526,16:05:00,16:05:00,12975,18,7014.4434,
3379526,16:05:00,16:05:00,14176,19,7227.9316,0
3379526,16:06:00,16:06:00,13049,20,7872.887,0
3379526,16:07:00,16:07:00,16446,21,8225.516,0
3379526,16:08:00,16:08:00,16166,22,8565.993,0
3379526,16:10:00,16:10:00,13038,23,9433.442,0
3379526,16:10:00,16:10:00,13039,24,9798.074,0
3379526,16:11:00,16:11:00,13040,25,9932.98,0
3379526,16:12:00,16:12:00,13042,26,10239.802,
3379526,16:12:00,16:12:00,16424,27,10594.784,0
3379526,16:13:00,16:13:00,16429,28,11314.77,0
3379526,16:14:00,16:14:00,16426,29,11818.588,0
3379526,16:15:00,16:15:00,16427,30,12036.584,0
3379526,16:15:00,16:15:00,16428,31,12391.585,0
3379526,16:17:00,16:17:00,16425,32,13158.067,
3379527,16:33:00,16:33:00,14330,1,0,
3379527,16:33:00,16:33:00,12560,2,294.3786,0
3379527,16:33:00,16:33:00,12561,3,450.06366,0
3379527,16:34:00,16:34:00,12562,4,597.138,0
3379527,16:34:00,16:34:00,12563,5,766.17346,0
3379527,16:34:00,16:34:00,12564,6,914.0004,0
3379527,16:34:00,16:34:00,12961,7,1124.8323,0
3379527,16:36:00,16:36:00,14174,8,2032.993,0
3379527,16:36:00,16:36:00,12965,9,2280.519,0
3379527,16:38:00,16:38:00,12966,10,3191.9644,0
3379527,16:40:00,16:40:00,12968,11,4612.06,0
3379527,16:41:00,16:41:00,14881,12,5198.9736,0
3379527,16:42:00,16:42:00,12970,13,5633.7524,0
3379527,16:43:00,16:43:00,12971,14,6038.2812,0
3379527,16:43:00,16:43:00,12972,15,6271.71,0
3379527,16:44:00,16:44:00,12973,16,6569.1567,0
3379527,16:44:00,16:44:00,12974,17,6831.7227,0
3379527,16:45:00,16:45:00,12975,18,7014.4434,
3379527,16:45:00,16:45:00,14176,19,7227.9316,0
3379527,16:46:00,16:46:00,13049,20,7872.887,0
3379527,16:47:00,16:47:00,16446,21,8225.516,0
3379527,16:48:00,16:48:00,16166,22,8565.993,0
3379527,16:50:00,16:50:00,13038,23,9433.442,0
3379527,16:50:00,16:50:00,13039,24,9798.074,0
3379527,16:51:00,16:51:00,13040,25,9932.98,0
3379527,16:52:00,16:52:00,13042,26,10239.802,
3379527,16:52:00,16:52:00,16424,27,10594.784,0
3379527,16:53:00,16:53:00,16429,28,11314.77,0
3379527,16:54:00,16:54:00,16426,29,11818.588,0
3379527,16:55:00,16:55:00,16427,30,12036.584,0
3379527,16:55:00,16:55:00,16428,31,12391.585,0
3379527,16:57:00,16:57:00,16425,32,13158.067,
3379528,17:13:00,17:13:00,14330,1,0,
3379528,17:13:00,17:13:00,12560,2,294.3786,0
3379528,17:13:00,17:13:00,12561,3,450.06366,0
3379528,17:14:00,17:14:00,12562,4,597.138,0
3379528,17:14:00,17:14:00,12563,5,766.17346,0
3379528,17:14:00,17:14:00,12564,6,914.0004,0
3379528,17:14:00,17:14:00,12961,7,1124.8323,0
3379528,17:16:00,17:16:00,14174,8,2032.993,0
3379528,17:16:00,17:16:00,12965,9,2280.519,0
3379528,17:18:00,17:18:00,12966,10,3191.9644,0
3379528,17:20:00,17:20:00,12968,11,4612.06,0
3379528,17:21:00,17:21:00,14881,12,5198.9736,0
3379528,17:22:00,17:22:00,12970,13,5633.7524,0
3379528,17:23:00,17:23:00,12971,14,6038.2812,0
3379528,17:23:00,17:23:00,12972,15,6271.71,0
3379528,17:24:00,17:24:00,12973,16,6569.1567,0
3379528,17:24:00,17:24:00,12974,17,6831.7227,0
3379528,17:25:00,17:25:00,12975,18,7014.4434,
3379528,17:25:00,17:25:00,14176,19,7227.9316,0
3379528,17:26:00,17:26:00,13049,20,7872.887,0
3379528,17:27:00,17:27:00,16446,21,8225.516,0
3379528,17:28:00,17:28:00,16166,22,8565.993,0
3379528,17:30:00,17:30:00,13038,23,9433.442,0
3379528,17:30:00,17:30:00,13039,24,9798.074,0
3379528,17:31:00,17:31:00,13040,25,9932.98,0
3379528,17:32:00,17:32:00,13042,26,10239.802,
3379528,17:32:00,17:32:00,16424,27,10594.784,0
3379528,17:33:00,17:33:00,16429,28,11314.77,0
3379528,17:34:00,17:34:00,16426,29,11818.588,0
3379528,17:35:00,17:35:00,16427,30,12036.584,0
3379528,17:35:00,17:35:00,16428,31,12391.585,0
3379528,17:37:00,17:37:00,16425,32,13158.067,
3379529,24:53:00,24:53:00,14330,1,0,
3379529,24:53:00,24:53:00,12560,2,294.3786,0
3379529,24:53:00,24:53:00,12561,3,450.06366,0
3379529,24:54:00,24:54:00,12562,4,597.138,0
3379529,24:54:00,24:54:00,12563,5,766.17346,0
3379529,24:54:00,24:54:00,12564,6,914.0004,0
3379529,24:54:00,24:54:00,12961,7,1124.8323,0
3379529,24:56:00,24:56:00,14174,8,2032.993,0
3379529,24:56:00,24:56:00,12965,9,2280.519,0
3379529,24:58:00,24:58:00,12966,10,3191.9644,0
3379529,25:00:00,25:00:00,12968,11,4612.06,0
3379529,25:01:00,25:01:00,14881,12,5198.9736,0
3379529,25:02:00,25:02:00,12970,13,5633.7524,0
3379529,25:03:00,25:03:00,12971,14,6038.2812,0
3379529,25:03:00,25:03:00,12972,15,6271.71,0
3379529,25:04:00,25:04:00,12973,16,6569.1567,0
3379529,25:04:00,25:04:00,12974,17,6831.7227,0
3379529,25:05:00,25:05:00,12975,18,7014.4434,
3379529,25:05:00,25:05:00,14176,19,7227.9316,0
3379529,25:06:00,25:06:00,13049,20,7872.887,0
3379529,25:07:00,25:07:00,16446,21,8225.516,0
3379529,25:08:00,25:08:00,16166,22,8565.993,0
3379529,25:10:00,25:10:00,13038,23,9433.442,0
3379529,25:10:00,25:10:00,13039,24,9798.074,0
3379529,25:11:00,25:11:00,13040,25,9932.98,0
3379529,25:12:00,25:12:00,13042,26,10239.802,
3379529,25:12:00,25:12:00,16424,27,10594.784,0
3379529,25:13:00,25:13:00,16429,28,11314.77,0
3379529,25:14:00,25:14:00,16426,29,11818.588,0
3379529,25:15:00,25:15:00,16427,30,12036.584,0
3379529,25:15:00,25:15:00,16428,31,12391.585,0
3379529,25:17:00,25:17:00,16425,32,13158.067,
3379530,18:53:00,18:53:00,14330,1,0,
3379530,18:53:00,18:53:00,12560,2,294.3786,0
3379530,18:53:00,18:53:00,12561,3,450.06366,0
3379530,18:54:00,18:54:00,12562,4,597.138,0
3379530,18:54:00,18:54:00,12563,5,766.17346,0
3379530,18:54:00,18:54:00,12564,6,914.0004,0
3379530,18:54:00,18:54:00,12961,7,1124.8323,0
3379530,18:56:00,18:56:00,14174,8,2032.993,0
3379530,18:56:00,18:56:00,12965,9,2280.519,0
3379530,18:58:00,18:58:00,12966,10,3191.9644,0
3379530,19:00:00,19:00:00,12968,11,4612.06,0
3379530,19:01:00,19:01:00,14881,12,5198.9736,0
3379530,19:02:00,19:02:00,12970,13,5633.7524,0
3379530,19:03:00,19:03:00,12971,14,6038.2812,0
3379530,19:03:00,19:03:00,12972,15,6271.71,0
3379530,19:04:00,19:04:00,12973,16,6569.1567,0
3379530,19:04:00,19:04:00,12974,17,6831.7227,0
3379530,19:05:00,19:05:00,12975,18,7014.4434,
3379530,19:05:00,19:05:00,14176,19,7227.9316,0
3379530,19:06:00,19:06:00,13049,20,7872.887,0
3379530,19:07:00,19:07:00,16446,21,8225.516,0
3379530,19:08:00,19:08:00,16166,22,8565.993,0
3379530,19:10:00,19:10:00,13038,23,9433.442,0
3379530,19:10:00,19:10:00,13039,24,9798.074,0
3379530,19:11:00,19:11:00,13040,25,9932.98,0
3379530,19:12:00,19:12:00,13042,26,10239.802,
3379530,19:12:00,19:12:00,16424,27,10594.784,0
3379530,19:13:00,19:13:00,16429,28,11314.77,0
3379530,19:14:00,19:14:00,16426,29,11818.588,0
3379530,19:15:00,19:15:00,16427,30,12036.584,0
3379530,19:15:00,19:15:00,16428,31,12391.585,0
3379530,19:17:00,19:17:00,16425,32,13158.067,
3379531,19:33:00,19:33:00,14330,1,0,
3379531,19:33:00,19:33:00,12560,2,294.3786,0
3379531,19:33:00,19:33:00,12561,3,450.06366,0
3379531,19:34:00,19:34:00,12562,4,597.138,0
3379531,19:34:00,19:34:00,12563,5,766.17346,0
3379531,19:34:00,19:34:00,12564,6,914.0004,0
3379531,19:34:00,19:34:00,12961,7,1124.8323,0
3379531,19:36:00,19:36:00,14174,8,2032.993,0
3379531,19:36:00,19:36:00,12965,9,2280.519,0
3379531,19:38:00,19:38:00,12966,10,3191.9644,0
3379531,19:40:00,19:40:00,12968,11,4612.06,0
3379531,19:41:00,19:41:00,14881,12,5198.9736,0
3379531,19:42:00,19:42:00,12970,13,5633.7524,0
3379531,19:43:00,19:43:00,12971,14,6038.2812,0
3379531,19:43:00,19:43:00,12972,15,6271.71,0
3379531,19:44:00,19:44:00,12973,16,6569.1567,0
3379531,19:44:00,19:44:00,12974,17,6831.7227,0
3379531,19:45:00,19:45:00,12975,18,7014.4434,
3379531,19:45:00,19:45:00,14176,19,7227.9316,0
3379531,19:46:00,19:46:00,13049,20,7872.887,0
3379531,19:47:00,19:47:00,16446,21,8225.516,0
3379531,19:48:00,19:48:00,16166,22,8565.993,0
3379531,19:50:00,19:50:00,13038,23,9433.442,0
3379531,19:50:00,19:50:00,13039,24,9798.074,0
3379531,19:51:00,19:51:00,13040,25,9932.98,0
3379531,19:52:00,19:52:00,13042,26,10239.802,
3379531,19:52:00,19:52:00,16424,27,10594.784,0
3379531,19:53:00,19:53:00,16429,28,11314.77,0
3379531,19:54:00,19:54:00,16426,29,11818.588,0
3379531,19:55:00,19:55:00,16427,30,12036.584,0
3379531,19:55:00,19:55:00,16428,31,12391.585,0
3379531,19:57:00,19:57:00,16425,32,13158.067,
3379532,20:13:00,20:13:00,14330,1,0,
3379532,20:13:00,20:13:00,12560,2,294.3786,0
3379532,20:13:00,20:13:00,12561,3,450.06366,0
3379532,20:14:00,20:14:00,12562,4,597.138,0
3379532,20:14:00,20:14:00,12563,5,766.17346,0
3379532,20:14:00,20:14:00,12564,6,914.0004,0
3379532,20:14:00,20:14:00,12961,7,1124.8323,0
3379532,20:16:00,20:16:00,14174,8,2032.993,0
3379532,20:16:00,20:16:00,12965,9,2280.519,0
3379532,20:18:00,20:18:00,12966,10,3191.9644,0
3379532,20:20:00,20:20:00,12968,11,4612.06,0
3379532,20:21:00,20:21:00,14881,12,5198.9736,0
3379532,20:22:00,20:22:00,12970,13,5633.7524,0
3379532,20:23:00,20:23:00,12971,14,6038.2812,0
3379532,20:23:00,20:23:00,12972,15,6271.71,0
3379532,20:24:00,20:24:00,12973,16,6569.1567,0
3379532,20:24:00,20:24:00,12974,17,6831.7227,0
3379532,20:25:00,20:25:00,12975,18,7014.4434,
3379532,20:25:00,20:25:00,14176,19,7227.9316,0
3379532,20:26:00,20:26:00,13049,20,7872.887,0
3379532,20:27:00,20:27:00,16446,21,8225.516,0
3379532,20:28:00,20:28:00,16166,22,8565.993,0
3379532,20:30:00,20:30:00,13038,23,9433.442,0
3379532,20:30:00,20:30:00,13039,24,9798.074,0
3379532,20:31:00,20:31:00,13040,25,9932.98,0
3379532,20:32:00,20:32:00,13042,26,10239.802,
3379532,20:32:00,20:32:00,16424,27,10594.784,0
3379532,20:33:00,20:33:00,16429,28,11314.77,0
3379532,20:34:00,20:34:00,16426,29,11818.588,0
3379532,20:35:00,20:35:00,16427,30,12036.584,0
3379532,20:35:00,20:35:00,16428,31,12391.585,0
3379532,20:37:00,20:37:00,16425,32,13158.067,
3379533,20:53:00,20:53:00,14330,1,0,
3379533,20:53:00,20:53:00,12560,2,294.3786,0
3379533,20:53:00,20:53:00,12561,3,450.06366,0
3379533,20:54:00,20:54:00,12562,4,597.138,0
3379533,20:54:00,20:54:00,12563,5,766.17346,0
3379533,20:54:00,20:54:00,12564,6,914.0004,0
3379533,20:54:00,20:54:00,12961,7,1124.8323,0
3379533,20:56:00,20:56:00,14174,8,2032.993,0
3379533,20:56:00,20:56:00,12965,9,2280.519,0
3379533,20:58:00,20:58:00,12966,10,3191.9644,0
3379533,21:00:00,21:00:00,12968,11,4612.06,0
3379533,21:01:00,21:01:00,14881,12,5198.9736,0
3379533,21:02:00,21:02:00,12970,13,5633.7524,0
3379533,21:03:00,21:03:00,12971,14,6038.2812,0
3379533,21:03:00,21:03:00,12972,15,6271.71,0
3379533,21:04:00,21:04:00,12973,16,6569.1567,0
3379533,21:04:00,21:04:00,12974,17,6831.7227,0
3379533,21:05:00,21:05:00,12975,18,7014.4434,
3379533,21:05:00,21:05:00,14176,19,7227.9316,0
3379533,21:06:00,21:06:00,13049,20,7872.887,0
3379533,21:07:00,21:07:00,16446,21,8225.516,0
3379533,21:08:00,21:08:00,16166,22,8565.993,0
3379533,21:10:00,21:10:00,13038,23,9433.442,0
3379533,21:10:00,21:10:00,13039,24,9798.074,0
3379533,21:11:00,21:11:00,13040,25,9932.98,0
3379533,21:12:00,21:12:00,13042,26,10239.802,
3379533,21:12:00,21:12:00,16424,27,10594.784,0
3379533,21:13:00,21:13:00,16429,28,11314.77,0
3379533,21:14:00,21:14:00,16426,29,11818.588,0
3379533,21:15:00,21:15:00,16427,30,12036.584,0
3379533,21:15:00,21:15:00,16428,31,12391.585,0
3379533,21:17:00,21:17:00,16425,32,13158.067,
3379534,21:33:00,21:33:00,14330,1,0,
3379534,21:33:00,21:33:00,12560,2,294.3786,0
3379534,21:33:00,21:33:00,12561,3,450.06366,0
3379534,21:34:00,21:34:00,12562,4,597.138,0
3379534,21:34:00,21:34:00,12563,5,766.17346,0
3379534,21:34:00,21:34:00,12564,6,914.0004,0
3379534,21:34:00,21:34:00,12961,7,1124.8323,0
3379534,21:36:00,21:36:00,14174,8,2032.993,0
3379534,21:36:00,21:36:00,12965,9,2280.519,0
3379534,21:38:00,21:38:00,12966,10,3191.9644,0
3379534,21:40:00,21:40:00,12968,11,4612.06,0
3379534,21:41:00,21:41:00,14881,12,5198.9736,0
3379534,21:42:00,21:42:00,12970,13,5633.7524,0
3379534,21:43:00,21:43:00,12971,14,6038.2812,0
3379534,21:43:00,21:43:00,12972,15,6271.71,0
3379534,21:44:00,21:44:00,12973,16,6569.1567,0
3379534,21:44:00,21:44:00,12974,17,6831.7227,0
3379534,21:45:00,21:45:00,12975,18,7014.4434,
3379534,21:45:00,21:45:00,14176,19,7227.9316,0
3379534,21:46:00,21:46:00,13049,20,7872.887,0
3379534,21:47:00,21:47:00,16446,21,8225.516,0
3379534,21:48:00,21:48:00,16166,22,8565.993,0
3379534,21:50:00,21:50:00,13038,23,9433.442,0
3379534,21:50:00,21:50:00,13039,24,9798.074,0
3379534,21:51:00,21:51:00,13040,25,9932.98,0
3379534,21:52:00,21:52:00,13042,26,10239.802,
3379534,21:52:00,21:52:00,16424,27,10594.784,0
3379534,21:53:00,21:53:00,16429,28,11314.77,0
3379534,21:54:00,21:54:00,16426,29,11818.588,0
3379534,21:55:00,21:55:00,16427,30,12036.584,0
3379534,21:55:00,21:55:00,16428,31,12391.585,0
3379534,21:57:00,21:57:00,16425,32,13158.067,
3379535,22:13:00,22:13:00,14330,1,0,
3379535,22:13:00,22:13:00,12560,2,294.3786,0
3379535,22:13:00,22:13:00,12561,3,450.06366,0
3379535,22:14:00,22:14:00,12562,4,597.138,0
3379535,22:14:00,22:14:00,12563,5,766.17346,0
3379535,22:14:00,22:14:00,12564,6,914.0004,0
3379535,22:14:00,22:14:00,12961,7,1124.8323,0
3379535,22:16:00,22:16:00,14174,8,2032.993,0
3379535,22:16:00,22:16:00,12965,9,2280.519,0
3379535,22:18:00,22:18:00,12966,10,3191.9644,0
3379535,22:20:00,22:20:00,12968,11,4612.06,0
3379535,22:21:00,22:21:00,14881,12,5198.9736,0
3379535,22:22:00,22:22:00,12970,13,5633.7524,0
3379535,22:23:00,22:23:00,12971,14,6038.2812,0
3379535,22:23:00,22:23:00,12972,15,6271.71,0
3379535,22:24:00,22:24:00,12973,16,6569.1567,0
3379535,22:24:00,22:24:00,12974,17,6831.7227,0
3379535,22:25:00,22:25:00,12975,18,7014.4434,
3379535,22:25:00,22:25:00,14176,19,7227.9316,0
3379535,22:26:00,22:26:00,13049,20,7872.887,0
3379535,22:27:00,22:27:00,16446,21,8225.516,0
3379535,22:28:00,22:28:00,16166,22,8565.993,0
3379535,22:30:00,22:30:00,13038,23,9433.442,0
3379535,22:30:00,22:30:00,13039,24,9798.074,0
3379535,22:31:00,22:31:00,13040,25,9932.98,0
3379535,22:32:00,22:32:00,13042,26,10239.802,
3379535,22:32:00,22:32:00,16424,27,10594.784,0
3379535,22:33:00,22:33:00,16429,28,11314.77,0
3379535,22:34:00,22:34:00,16426,29,11818.588,0
3379535,22:35:00,22:35:00,16427,30,12036.584,0
3379535,22:35:00,22:35:00,16428,31,12391.585,0
3379535,22:37:00,22:37:00,16425,32,13158.067,
3379536,22:53:00,22:53:00,14330,1,0,
3379536,22:53:00,22:53:00,12560,2,294.3786,0
3379536,22:53:00,22:53:00,12561,3,450.06366,0
3379536,22:54:00,22:54:00,12562,4,597.138,0
3379536,22:54:00,22:54:00,12563,5,766.17346,0
3379536,22:54:00,22:54:00,12564,6,914.0004,0
3379536,22:54:00,22:54:00,12961,7,1124.8323,0
3379536,22:56:00,22:56:00,14174,8,2032.993,0
3379536,22:56:00,22:56:00,12965,9,2280.519,0
3379536,22:58:00,22:58:00,12966,10,3191.9644,0
3379536,23:00:00,23:00:00,12968,11,4612.06,0
3379536,23:01:00,23:01:00,14881,12,5198.9736,0
3379536,23:02:00,23:02:00,12970,13,5633.7524,0
3379536,23:03:00,23:03:00,12971,14,6038.2812,0
3379536,23:03:00,23:03:00,12972,15,6271.71,0
3379536,23:04:00,23:04:00,12973,16,6569.1567,0
3379536,23:04:00,23:04:00,12974,17,6831.7227,0
3379536,23:05:00,23:05:00,12975,18,7014.4434,
3379536,23:05:00,23:05:00,14176,19,7227.9316,0
3379536,23:06:00,23:06:00,13049,20,7872.887,0
3379536,23:07:00,23:07:00,16446,21,8225.516,0
3379536,23:08:00,23:08:00,16166,22,8565.993,0
3379536,23:10:00,23:10:00,13038,23,9433.442,0
3379536,23:10:00,23:10:00,13039,24,9798.074,0
3379536,23:11:00,23:11:00,13040,25,9932.98,0
3379536,23:12:00,23:12:00,13042,26,10239.802,
3379536,23:12:00,23:12:00,16424,27,10594.784,0
3379536,23:13:00,23:13:00,16429,28,11314.77,0
3379536,23:14:00,23:14:00,16426,29,11818.588,0
3379536,23:15:00,23:15:00,16427,30,12036.584,0
3379536,23:15:00,23:15:00,16428,31,12391.585,0
3379536,23:17:00,23:17:00,16425,32,13158.067,
3379537,23:33:00,23:33:00,14330,1,0,
3379537,23:33:00,23:33:00,12560,2,294.3786,0
3379537,23:33:00,23:33:00,12561,3,450.06366,0
3379537,23:34:00,23:34:00,12562,4,597.138,0
3379537,23:34:00,23:34:00,12563,5,766.17346,0
3379537,23:34:00,23:34:00,12564,6,914.0004,0
3379537,23:34:00,23:34:00,12961,7,1124.8323,0
3379537,23:36:00,23:36:00,14174,8,2032.993,0
3379537,23:36:00,23:36:00,12965,9,2280.519,0
3379537,23:38:00,23:38:00,12966,10,3191.9644,0
3379537,23:40:00,23:40:00,12968,11,4612.06,0
3379537,23:41:00,23:41:00,14881,12,5198.9736,0
3379537,23:42:00,23:42:00,12970,13,5633.7524,0
3379537,23:43:00,23:43:00,12971,14,6038.2812,0
3379537,23:43:00,23:43:00,12972,15,6271.71,0
3379537,23:44:00,23:44:00,12973,16,6569.1567,0
3379537,23:44:00,23:44:00,12974,17,6831.7227,0
3379537,23:45:00,23:45:00,12975,18,7014.4434,
3379537,23:45:00,23:45:00,14176,19,7227.9316,0
3379537,23:46:00,23:46:00,13049,20,7872.887,0
3379537,23:47:00,23:47:00,16446,21,8225.516,0
3379537,23:48:00,23:48:00,16166,22,8565.993,0
3379537,23:50:00,23:50:00,13038,23,9433.442,0
3379537,23:50:00,23:50:00,13039,24,9798.074,0
3379537,23:51:00,23:51:00,13040,25,9932.98,0
3379537,23:52:00,23:52:00,13042,26,10239.802,
3379537,23:52:00,23:52:00,16424,27,10594.784,0
3379537,23:53:00,23:53:00,16429,28,11314.77,0
3379537,23:54:00,23:54:00,16426,29,11818.588,0
3379537,23:55:00,23:55:00,16427,30,12036.584,0
3379537,23:55:00,23:55:00,16428,31,12391.585,0
3379537,23:57:00,23:57:00,16425,32,13158.067,
3379538,24:13:00,24:13:00,14330,1,0,
3379538,24:13:00,24:13:00,12560,2,294.3786,0
3379538,24:13:00,24:13:00,12561,3,450.06366,0
3379538,24:14:00,24:14:00,12562,4,597.138,0
3379538,24:14:00,24:14:00,12563,5,766.17346,0
3379538,24:14:00,24:14:00,12564,6,914.0004,0
3379538,24:14:00,24:14:00,12961,7,1124.8323,0
3379538,24:16:00,24:16:00,14174,8,2032.993,0
3379538,24:16:00,24:16:00,12965,9,2280.519,0
3379538,24:18:00,24:18:00,12966,10,3191.9644,0
3379538,24:20:00,24:20:00,12968,11,4612.06,0
3379538,24:21:00,24:21:00,14881,12,5198.9736,0
3379538,24:22:00,24:22:00,12970,13,5633.7524,0
3379538,24:23:00,24:23:00,12971,14,6038.2812,0
3379538,24:23:00,24:23:00,12972,15,6271.71,0
3379538,24:24:00,24:24:00,12973,16,6569.1567,0
3379538,24:24:00,24:24:00,12974,17,6831.7227,0
3379538,24:25:00,24:25:00,12975,18,7014.4434,
3379538,24:25:00,24:25:00,14176,19,7227.9316,0
3379538,24:26:00,24:26:00,13049,20,7872.887,0
3379538,24:27:00,24:27:00,16446,21,8225.516,0
3379538,24:28:00,24:28:00,16166,22,8565.993,0
3379538,24:30:00,24:30:00,13038,23,9433.442,0
3379538,24:30:00,24:30:00,13039,24,9798.074,0
3379538,24:31:00,24:31:00,13040,25,9932.98,0
3379538,24:32:00,24:32:00,13042,26,10239.802,
3379538,24:32:00,24:32:00,16424,27,10594.784,0
3379538,24:33:00,24:33:00,16429,28,11314.77,0
3379538,24:34:00,24:34:00,16426,29,11818.588,0
3379538,24:35:00,24:35:00,16427,30,12036.584,0
3379538,24:35:00,24:35:00,16428,31,12391.585,0
3379538,24:37:00,24:37:00,16425,32,13158.067,
3379539,18:13:00,18:13:00,14330,1,0,
3379539,18:13:00,18:13:00,12560,2,294.3786,0
3379539,18:13:00,18:13:00,12561,3,450.06366,0
3379539,18:14:00,18:14:00,12562,4,597.138,0
3379539,18:14:00,18:14:00,12563,5,766.17346,0
3379539,18:14:00,18:14:00,12564,6,914.0004,0
3379539,18:14:00,18:14:00,12961,7,1124.8323,0
3379539,18:16:00,18:16:00,14174,8,2032.993,0
3379539,18:16:00,18:16:00,12965,9,2280.519,0
3379539,18:18:00,18:18:00,12966,10,3191.9644,0
3379539,18:20:00,18:20:00,12968,11,4612.06,0
3379539,18:21:00,18:21:00,14881,12,5198.9736,0
3379539,18:22:00,18:22:00,12970,13,5633.7524,0
3379539,18:23:00,18:23:00,12971,14,6038.2812,0
3379539,18:23:00,18:23:00,12972,15,6271.71,0
3379539,18:24:00,18:24:00,12973,16,6569.1567,0
3379539,18:24:00,18:24:00,12974,17,6831.7227,0
3379539,18:25:00,18:25:00,12975,18,7014.4434,
3379539,18:25:00,18:25:00,14176,19,7227.9316,0
3379539,18:26:00,18:26:00,13049,20,7872.887,0
3379539,18:27:00,18:27:00,16446,21,8225.516,0
3379539,18:28:00,18:28:00,16166,22,8565.993,0
3379539,18:30:00,18:30:00,13038,23,9433.442,0
3379539,18:30:00,18:30:00,13039,24,9798.074,0
3379539,18:31:00,18:31:00,13040,25,9932.98,0
3379539,18:32:00,18:32:00,13042,26,10239.802,
3379539,18:32:00,18:32:00,16424,27,10594.784,0
3379539,18:33:00,18:33:00,16429,28,11314.77,0
3379539,18:34:00,18:34:00,16426,29,11818.588,0
3379539,18:35:00,18:35:00,16427,30,12036.584,0
3379539,18:35:00,18:35:00,16428,31,12391.585,0
3379539,18:37:00,18:37:00,16425,32,13158.067,
3379540,06:53:00,06:53:00,14330,1,0,
3379540,06:53:00,06:53:00,12560,2,294.3786,0
3379540,06:53:00,06:53:00,12561,3,450.06366,0
3379540,06:54:00,06:54:00,12562,4,597.138,0
3379540,06:54:00,06:54:00,12563,5,766.17346,0
3379540,06:54:00,06:54:00,12564,6,914.0004,0
3379540,06:54:00,06:54:00,12961,7,1124.8323,0
3379540,06:56:00,06:56:00,14174,8,2032.993,0
3379540,06:56:00,06:56:00,12965,9,2280.519,0
3379540,06:58:00,06:58:00,12966,10,3191.9644,0
3379540,07:00:00,07:00:00,12968,11,4612.06,0
3379540,07:01:00,07:01:00,14881,12,5198.9736,0
3379540,07:02:00,07:02:00,12970,13,5633.7524,0
3379540,07:03:00,07:03:00,12971,14,6038.2812,0
3379540,07:03:00,07:03:00,12972,15,6271.71,0
3379540,07:04:00,07:04:00,12973,16,6569.1567,0
3379540,07:04:00,07:04:00,12974,17,6831.7227,0
3379540,07:05:00,07:05:00,12975,18,7014.4434,
3379540,07:05:00,07:05:00,14176,19,7227.9316,0
3379540,07:06:00,07:06:00,13049,20,7872.887,0
3379540,07:07:00,07:07:00,16446,21,8225.516,0
3379540,07:08:00,07:08:00,16166,22,8565.993,0
3379540,07:10:00,07:10:00,13038,23,9433.442,0
3379540,07:10:00,07:10:00,13039,24,9798.074,0
3379540,07:11:00,07:11:00,13040,25,9932.98,0
3379540,07:12:00,07:12:00,13042,26,10239.802,
3379540,07:12:00,07:12:00,16424,27,10594.784,0
3379540,07:13:00,07:13:00,16429,28,11314.77,0
3379540,07:14:00,07:14:00,16426,29,11818.588,0
3379540,07:15:00,07:15:00,16427,30,12036.584,0
3379540,07:15:00,07:15:00,16428,31,12391.585,0
3379540,07:17:00,07:17:00,16425,32,13158.067,
3379541,07:33:00,07:33:00,14330,1,0,
3379541,07:33:00,07:33:00,12560,2,294.3786,0
3379541,07:33:00,07:33:00,12561,3,450.06366,0
3379541,07:34:00,07:34:00,12562,4,597.138,0
3379541,07:34:00,07:34:00,12563,5,766.17346,0
3379541,07:34:00,07:34:00,12564,6,914.0004,0
3379541,07:34:00,07:34:00,12961,7,1124.8323,0
3379541,07:36:00,07:36:00,14174,8,2032.993,0
3379541,07:36:00,07:36:00,12965,9,2280.519,0
3379541,07:38:00,07:38:00,12966,10,3191.9644,0
3379541,07:40:00,07:40:00,12968,11,4612.06,0
3379541,07:41:00,07:41:00,14881,12,5198.9736,0
3379541,07:42:00,07:42:00,12970,13,5633.7524,0
3379541,07:43:00,07:43:00,12971,14,6038.2812,0
3379541,07:43:00,07:43:00,12972,15,6271.71,0
3379541,07:44:00,07:44:00,12973,16,6569.1567,0
3379541,07:44:00,07:44:00,12974,17,6831.7227,0
3379541,07:45:00,07:45:00,12975,18,7014.4434,
3379541,07:45:00,07:45:00,14176,19,7227.9316,0
3379541,07:46:00,07:46:00,13049,20,7872.887,0
3379541,07:47:00,07:47:00,16446,21,8225.516,0
3379541,07:48:00,07:48:00,16166,22,8565.993,0
3379541,07:50:00,07:50:00,13038,23,9433.442,0
3379541,07:50:00,07:50:00,13039,24,9798.074,0
3379541,07:51:00,07:51:00,13040,25,9932.98,0
3379541,07:52:00,07:52:00,13042,26,10239.802,
3379541,07:52:00,07:52:00,16424,27,10594.784,0
3379541,07:53:00,07:53:00,16429,28,11314.77,0
3379541,07:54:00,07:54:00,16426,29,11818.588,0
3379541,07:55:00,07:55:00,16427,30,12036.584,0
3379541,07:55:00,07:55:00,16428,31,12391.585,0
3379541,07:57:00,07:57:00,16425,32,13158.067,
3379542,08:13:00,08:13:00,14330,1,0,
3379542,08:13:00,08:13:00,12560,2,294.3786,0
3379542,08:13:00,08:13:00,12561,3,450.06366,0
3379542,08:14:00,08:14:00,12562,4,597.138,0
3379542,08:14:00,08:14:00,12563,5,766.17346,0
3379542,08:14:00,08:14:00,12564,6,914.0004,0
3379542,08:14:00,08:14:00,12961,7,1124.8323,0
3379542,08:16:00,08:16:00,14174,8,2032.993,0
3379542,08:16:00,08:16:00,12965,9,2280.519,0
3379542,08:18:00,08:18:00,12966,10,3191.9644,0
3379542,08:20:00,08:20:00,12968,11,4612.06,0
3379542,08:21:00,08:21:00,14881,12,5198.9736,0
3379542,08:22:00,08:22:00,12970,13,5633.7524,0
3379542,08:23:00,08:23:00,12971,14,6038.2812,0
3379542,08:23:00,08:23:00,12972,15,6271.71,0
3379542,08:24:00,08:24:00,12973,16,6569.1567,0
3379542,08:24:00,08:24:00,12974,17,6831.7227,0
3379542,08:25:00,08:25:00,12975,18,7014.4434,
3379542,08:25:00,08:25:00,14176,19,7227.9316,0
3379542,08:26:00,08:26:00,13049,20,7872.887,0
3379542,08:27:00,08:27:00,16446,21,8225.516,0
3379542,08:28:00,08:28:00,16166,22,8565.993,0
3379542,08:30:00,08:30:00,13038,23,9433.442,0
3379542,08:30:00,08:30:00,13039,24,9798.074,0
3379542,08:31:00,08:31:00,13040,25,9932.98,0
3379542,08:32:00,08:32:00,13042,26,10239.802,
3379542,08:32:00,08:32:00,16424,27,10594.784,0
3379542,08:33:00,08:33:00,16429,28,11314.77,0
3379542,08:34:00,08:34:00,16426,29,11818.588,0
3379542,08:35:00,08:35:00,16427,30,12036.584,0
3379542,08:35:00,08:35:00,16428,31,12391.585,0
3379542,08:37:00,08:37:00,16425,32,13158.067,
3379543,08:53:00,08:53:00,14330,1,0,
3379543,08:53:00,08:53:00,12560,2,294.3786,0
3379543,08:53:00,08:53:00,12561,3,450.06366,0
3379543,08:54:00,08:54:00,12562,4,597.138,0
3379543,08:54:00,08:54:00,12563,5,766.17346,0
3379543,08:54:00,08:54:00,12564,6,914.0004,0
3379543,08:54:00,08:54:00,12961,7,1124.8323,0
3379543,08:56:00,08:56:00,14174,8,2032.993,0
3379543,08:56:00,08:56:00,12965,9,2280.519,0
3379543,08:58:00,08:58:00,12966,10,3191.9644,0
3379543,09:00:00,09:00:00,12968,11,4612.06,0
3379543,09:01:00,09:01:00,14881,12,5198.9736,0
3379543,09:02:00,09:02:00,12970,13,5633.7524,0
3379543,09:03:00,09:03:00,12971,14,6038.2812,0
3379543,09:03:00,09:03:00,12972,15,6271.71,0
3379543,09:04:00,09:04:00,12973,16,6569.1567,0
3379543,09:04:00,09:04:00,12974,17,6831.7227,0
3379543,09:05:00,09:05:00,12975,18,7014.4434,
3379543,09:05:00,09:05:00,14176,19,7227.9316,0
3379543,09:06:00,09:06:00,13049,20,7872.887,0
3379543,09:07:00,09:07:00,16446,21,8225.516,0
3379543,09:08:00,09:08:00,16166,22,8565.993,0
3379543,09:10:00,09:10:00,13038,23,9433.442,0
3379543,09:10:00,09:10:00,13039,24,9798.074,0
3379543,09:11:00,09:11:00,13040,25,9932.98,0
3379543,09:12:00,09:12:00,13042,26,10239.802,
3379543,09:12:00,09:12:00,16424,27,10594.784,0
3379543,09:13:00,09:13:00,16429,28,11314.77,0
3379543,09:14:00,09:14:00,16426,29,11818.588,0
3379543,09:15:00,09:15:00,16427,30,12036.584,0
3379543,09:15:00,09:15:00,16428,31,12391.585,0
3379543,09:17:00,09:17:00,16425,32,13158.067,
3379544,09:33:00,09:33:00,14330,1,0,
3379544,09:33:00,09:33:00,12560,2,294.3786,0
3379544,09:33:00,09:33:00,12561,3,450.06366,0
3379544,09:34:00,09:34:00,12562,4,597.138,0
3379544,09:34:00,09:34:00,12563,5,766.17346,0
3379544,09:34:00,09:34:00,12564,6,914.0004,0
3379544,09:34:00,09:34:00,12961,7,1124.8323,0
3379544,09:36:00,09:36:00,14174,8,2032.993,0
3379544,09:36:00,09:36:00,12965,9,2280.519,0
3379544,09:38:00,09:38:00,12966,10,3191.9644,0
3379544,09:40:00,09:40:00,12968,11,4612.06,0
3379544,09:41:00,09:41:00,14881,12,5198.9736,0
3379544,09:42:00,09:42:00,12970,13,5633.7524,0
3379544,09:43:00,09:43:00,12971,14,6038.2812,0
3379544,09:43:00,09:43:00,12972,15,6271.71,0
3379544,09:44:00,09:44:00,12973,16,6569.1567,0
3379544,09:44:00,09:44:00,12974,17,6831.7227,0
3379544,09:45:00,09:45:00,12975,18,7014.4434,
3379544,09:45:00,09:45:00,14176,19,7227.9316,0
3379544,09:46:00,09:46:00,13049,20,7872.887,0
3379544,09:47:00,09:47:00,16446,21,8225.516,0
3379544,09:48:00,09:48:00,16166,22,8565.993,0
3379544,09:50:00,09:50:00,13038,23,9433.442,0
3379544,09:50:00,09:50:00,13039,24,9798.074,0
3379544,09:51:00,09:51:00,13040,25,9932.98,0
3379544,09:52:00,09:52:00,13042,26,10239.802,
3379544,09:52:00,09:52:00,16424,27,10594.784,0
3379544,09:53:00,09:53:00,16429,28,11314.77,0
3379544,09:54:00,09:54:00,16426,29,11818.588,0
3379544,09:55:00,09:55:00,16427,30,12036.584,0
3379544,09:55:00,09:55:00,16428,31,12391.585,0
3379544,09:57:00,09:57:00,16425,32,13158.067,
3379545,10:13:00,10:13:00,14330,1,0,
3379545,10:13:00,10:13:00,12560,2,294.3786,0
3379545,10:13:00,10:13:00,12561,3,450.06366,0
3379545,10:14:00,10:14:00,12562,4,597.138,0
3379545,10:14:00,10:14:00,12563,5,766.17346,0
3379545,10:14:00,10:14:00,12564,6,914.0004,0
3379545,10:14:00,10:14:00,12961,7,1124.8323,0
3379545,10:16:00,10:16:00,14174,8,2032.993,0
3379545,10:16:00,10:16:00,12965,9,2280.519,0
3379545,10:18:00,10:18:00,12966,10,3191.9644,0
3379545,10:20:00,10:20:00,12968,11,4612.06,0
3379545,10:21:00,10:21:00,14881,12,5198.9736,0
3379545,10:22:00,10:22:00,12970,13,5633.7524,0
3379545,10:23:00,10:23:00,12971,14,6038.2812,0
3379545,10:23:00,10:23:00,12972,15,6271.71,0
3379545,10:24:00,10:24:00,12973,16,6569.1567,0
3379545,10:24:00,10:24:00,12974,17,6831.7227,0
3379545,10:25:00,10:25:00,12975,18,7014.4434,
3379545,10:25:00,10:25:00,14176,19,7227.9316,0
3379545,10:26:00,10:26:00,13049,20,7872.887,0
3379545,10:27:00,10:27:00,16446,21,8225.516,0
3379545,10:28:00,10:28:00,16166,22,8565.993,0
3379545,10:30:00,10:30:00,13038,23,9433.442,0
3379545,10:30:00,10:30:00,13039,24,9798.074,0
3379545,10:31:00,10:31:00,13040,25,9932.98,0
3379545,10:32:00,10:32:00,13042,26,10239.802,
3379545,10:32:00,10:32:00,16424,27,10594.784,0
3379545,10:33:00,10:33:00,16429,28,11314.77,0
3379545,10:34:00,10:34:00,16426,29,11818.588,0
3379545,10:35:00,10:35:00,16427,30,12036.584,0
3379545,10:35:00,10:35:00,16428,31,12391.585,0
3379545,10:37:00,10:37:00,16425,32,13158.067,
3379546,10:53:00,10:53:00,14330,1,0,
3379546,10:53:00,10:53:00,12560,2,294.3786,0
3379546,10:53:00,10:53:00,12561,3,450.06366,0
3379546,10:54:00,10:54:00,12562,4,597.138,0
3379546,10:54:00,10:54:00,12563,5,766.17346,0
3379546,10:54:00,10:54:00,12564,6,914.0004,0
3379546,10:54:00,10:54:00,12961,7,1124.8323,0
3379546,10:56:00,10:56:00,14174,8,2032.993,0
3379546,10:56:00,10:56:00,12965,9,2280.519,0
3379546,10:58:00,10:58:00,12966,10,3191.9644,0
3379546,11:00:00,11:00:00,12968,11,4612.06,0
3379546,11:01:00,11:01:00,14881,12,5198.9736,0
3379546,11:02:00,11:02:00,12970,13,5633.7524,0
3379546,11:03:00,11:03:00,12971,14,6038.2812,0
3379546,11:03:00,11:03:00,12972,15,6271.71,0
3379546,11:04:00,11:04:00,12973,16,6569.1567,0
3379546,11:04:00,11:04:00,12974,17,6831.7227,0
3379546,11:05:00,11:05:00,12975,18,7014.4434,
3379546,11:05:00,11:05:00,14176,19,7227.9316,0
3379546,11:06:00,11:06:00,13049,20,7872.887,0
3379546,11:07:00,11:07:00,16446,21,8225.516,0
3379546,11:08:00,11:08:00,16166,22,8565.993,0
3379546,11:10:00,11:10:00,13038,23,9433.442,0
3379546,11:10:00,11:10:00,13039,24,9798.074,0
3379546,11:11:00,11:11:00,13040,25,9932.98,0
3379546,11:12:00,11:12:00,13042,26,10239.802,
3379546,11:12:00,11:12:00,16424,27,10594.784,0
3379546,11:13:00,11:13:00,16429,28,11314.77,0
3379546,11:14:00,11:14:00,16426,29,11818.588,0
3379546,11:15:00,11:15:00,16427,30,12036.584,0
3379546,11:15:00,11:15:00,16428,31,12391.585,0
3379546,11:17:00,11:17:00,16425,32,13158.067,
3379547,11:33:00,11:33:00,14330,1,0,
3379547,11:33:00,11:33:00,12560,2,294.3786,0
3379547,11:33:00,11:33:00,12561,3,450.06366,0
3379547,11:34:00,11:34:00,12562,4,597.138,0
3379547,11:34:00,11:34:00,12563,5,766.17346,0
3379547,11:34:00,11:34:00,12564,6,914.0004,0
3379547,11:34:00,11:34:00,12961,7,1124.8323,0
3379547,11:36:00,11:36:00,14174,8,2032.993,0
3379547,11:36:00,11:36:00,12965,9,2280.519,0
3379547,11:38:00,11:38:00,12966,10,3191.9644,0
3379547,11:40:00,11:40:00,12968,11,4612.06,0
3379547,11:41:00,11:41:00,14881,12,5198.9736,0
3379547,11:42:00,11:42:00,12970,13,5633.7524,0
3379547,11:43:00,11:43:00,12971,14,6038.2812,0
3379547,11:43:00,11:43:00,12972,15,6271.71,0
3379547,11:44:00,11:44:00,12973,16,6569.1567,0
3379547,11:44:00,11:44:00,12974,17,6831.7227,0
3379547,11:45:00,11:45:00,12975,18,7014.4434,
3379547,11:45:00,11:45:00,14176,19,7227.9316,0
3379547,11:46:00,11:46:00,13049,20,7872.887,0
3379547,11:47:00,11:47:00,16446,21,8225.516,0
3379547,11:48:00,11:48:00,16166,22,8565.993,0
3379547,11:50:00,11:50:00,13038,23,9433.442,0
3379547,11:50:00,11:50:00,13039,24,9798.074,0
3379547,11:51:00,11:51:00,13040,25,9932.98,0
3379547,11:52:00,11:52:00,13042,26,10239.802,
3379547,11:52:00,11:52:00,16424,27,10594.784,0
3379547,11:53:00,11:53:00,16429,28,11314.77,0
3379547,11:54:00,11:54:00,16426,29,11818.588,0
3379547,11:55:00,11:55:00,16427,30,12036.584,0
3379547,11:55:00,11:55:00,16428,31,12391.585,0
3379547,11:57:00,11:57:00,16425,32,13158.067,
3379548,12:13:00,12:13:00,14330,1,0,
3379548,12:13:00,12:13:00,12560,2,294.3786,0
3379548,12:13:00,12:13:00,12561,3,450.06366,0
3379548,12:14:00,12:14:00,12562,4,597.138,0
3379548,12:14:00,12:14:00,12563,5,766.17346,0
3379548,12:14:00,12:14:00,12564,6,914.0004,0
3379548,12:14:00,12:14:00,12961,7,1124.8323,0
3379548,12:16:00,12:16:00,14174,8,2032.993,0
3379548,12:16:00,12:16:00,12965,9,2280.519,0
3379548,12:18:00,12:18:00,12966,10,3191.9644,0
3379548,12:20:00,12:20:00,12968,11,4612.06,0
3379548,12:21:00,12:21:00,14881,12,5198.9736,0
3379548,12:22:00,12:22:00,12970,13,5633.7524,0
3379548,12:23:00,12:23:00,12971,14,6038.2812,0
3379548,12:23:00,12:23:00,12972,15,6271.71,0
3379548,12:24:00,12:24:00,12973,16,6569.1567,0
3379548,12:24:00,12:24:00,12974,17,6831.7227,0
3379548,12:25:00,12:25:00,12975,18,7014.4434,
3379548,12:25:00,12:25:00,14176,19,7227.9316,0
3379548,12:26:00,12:26:00,13049,20,7872.887,0
3379548,12:27:00,12:27:00,16446,21,8225.516,0
3379548,12:28:00,12:28:00,16166,22,8565.993,0
3379548,12:30:00,12:30:00,13038,23,9433.442,0
3379548,12:30:00,12:30:00,13039,24,9798.074,0
3379548,12:31:00,12:31:00,13040,25,9932.98,0
3379548,12:32:00,12:32:00,13042,26,10239.802,
3379548,12:32:00,12:32:00,16424,27,10594.784,0
3379548,12:33:00,12:33:00,16429,28,11314.77,0
3379548,12:34:00,12:34:00,16426,29,11818.588,0
3379548,12:35:00,12:35:00,16427,30,12036.584,0
3379548,12:35:00,12:35:00,16428,31,12391.585,0
3379548,12:37:00,12:37:00,16425,32,13158.067,
3379549,12:53:00,12:53:00,14330,1,0,
3379549,12:53:00,12:53:00,12560,2,294.3786,0
3379549,12:53:00,12:53:00,12561,3,450.06366,0
3379549,12:54:00,12:54:00,12562,4,597.138,0
3379549,12:54:00,12:54:00,12563,5,766.17346,0
3379549,12:54:00,12:54:00,12564,6,914.0004,0
3379549,12:54:00,12:54:00,12961,7,1124.8323,0
3379549,12:56:00,12:56:00,14174,8,2032.993,0
3379549,12:56:00,12:56:00,12965,9,2280.519,0
3379549,12:58:00,12:58:00,12966,10,3191.9644,0
3379549,13:00:00,13:00:00,12968,11,4612.06,0
3379549,13:01:00,13:01:00,14881,12,5198.9736,0
3379549,13:02:00,13:02:00,12970,13,5633.7524,0
3379549,13:03:00,13:03:00,12971,14,6038.2812,0
3379549,13:03:00,13:03:00,12972,15,6271.71,0
3379549,13:04:00,13:04:00,12973,16,6569.1567,0
3379549,13:04:00,13:04:00,12974,17,6831.7227,0
3379549,13:05:00,13:05:00,12975,18,7014.4434,
3379549,13:05:00,13:05:00,14176,19,7227.9316,0
3379549,13:06:00,13:06:00,13049,20,7872.887,0
3379549,13:07:00,13:07:00,16446,21,8225.516,0
3379549,13:08:00,13:08:00,16166,22,8565.993,0
3379549,13:10:00,13:10:00,13038,23,9433.442,0
3379549,13:10:00,13:10:00,13039,24,9798.074,0
3379549,13:11:00,13:11:00,13040,25,9932.98,0
3379549,13:12:00,13:12:00,13042,26,10239.802,
3379549,13:12:00,13:12:00,16424,27,10594.784,0
3379549,13:13:00,13:13:00,16429,28,11314.77,0
3379549,13:14:00,13:14:00,16426,29,11818.588,0
3379549,13:15:00,13:15:00,16427,30,12036.584,0
3379549,13:15:00,13:15:00,16428,31,12391.585,0
3379549,13:17:00,13:17:00,16425,32,13158.067,
3379550,13:33:00,13:33:00,14330,1,0,
3379550,13:33:00,13:33:00,12560,2,294.3786,0
3379550,13:33:00,13:33:00,12561,3,450.06366,0
3379550,13:34:00,13:34:00,12562,4,597.138,0
3379550,13:34:00,13:34:00,12563,5,766.17346,0
3379550,13:34:00,13:34:00,12564,6,914.0004,0
3379550,13:34:00,13:34:00,12961,7,1124.8323,0
3379550,13:36:00,13:36:00,14174,8,2032.993,0
3379550,13:36:00,13:36:00,12965,9,2280.519,0
3379550,13:38:00,13:38:00,12966,10,3191.9644,0
3379550,13:40:00,13:40:00,12968,11,4612.06,0
3379550,13:41:00,13:41:00,14881,12,5198.9736,0
3379550,13:42:00,13:42:00,12970,13,5633.7524,0
3379550,13:43:00,13:43:00,12971,14,6038.2812,0
3379550,13:43:00,13:43:00,12972,15,6271.71,0
3379550,13:44:00,13:44:00,12973,16,6569.1567,0
3379550,13:44:00,13:44:00,12974,17,6831.7227,0
3379550,13:45:00,13:45:00,12975,18,7014.4434,
3379550,13:45:00,13:45:00,14176,19,7227.9316,0
3379550,13:46:00,13:46:00,13049,20,7872.887,0
3379550,13:47:00,13:47:00,16446,21,8225.516,0
3379550,13:48:00,13:48:00,16166,22,8565.993,0
3379550,13:50:00,13:50:00,13038,23,9433.442,0
3379550,13:50:00,13:50:00,13039,24,9798.074,0
3379550,13:51:00,13:51:00,13040,25,9932.98,0
3379550,13:52:00,13:52:00,13042,26,10239.802,
3379550,13:52:00,13:52:00,16424,27,10594.784,0
3379550,13:53:00,13:53:00,16429,28,11314.77,0
3379550,13:54:00,13:54:00,16426,29,11818.588,0
3379550,13:55:00,13:55:00,16427,30,12036.584,0
3379550,13:55:00,13:55:00,16428,31,12391.585,0
3379550,13:57:00,13:57:00,16425,32,13158.067,
3379551,14:13:00,14:13:00,14330,1,0,
3379551,14:13:00,14:13:00,12560,2,294.3786,0
3379551,14:13:00,14:13:00,12561,3,450.06366,0
3379551,14:14:00,14:14:00,12562,4,597.138,0
3379551,14:14:00,14:14:00,12563,5,766.17346,0
3379551,14:14:00,14:14:00,12564,6,914.0004,0
3379551,14:14:00,14:14:00,12961,7,1124.8323,0
3379551,14:16:00,14:16:00,14174,8,2032.993,0
3379551,14:16:00,14:16:00,12965,9,2280.519,0
3379551,14:18:00,14:18:00,12966,10,3191.9644,0
3379551,14:20:00,14:20:00,12968,11,4612.06,0
3379551,14:21:00,14:21:00,14881,12,5198.9736,0
3379551,14:22:00,14:22:00,12970,13,5633.7524,0
3379551,14:23:00,14:23:00,12971,14,6038.2812,0
3379551,14:23:00,14:23:00,12972,15,6271.71,0
3379551,14:24:00,14:24:00,12973,16,6569.1567,0
3379551,14:24:00,14:24:00,12974,17,6831.7227,0
3379551,14:25:00,14:25:00,12975,18,7014.4434,
3379551,14:25:00,14:25:00,14176,19,7227.9316,0
3379551,14:26:00,14:26:00,13049,20,7872.887,0
3379551,14:27:00,14:27:00,16446,21,8225.516,0
3379551,14:28:00,14:28:00,16166,22,8565.993,0
3379551,14:30:00,14:30:00,13038,23,9433.442,0
3379551,14:30:00,14:30:00,13039,24,9798.074,0
3379551,14:31:00,14:31:00,13040,25,9932.98,0
3379551,14:32:00,14:32:00,13042,26,10239.802,
3379551,14:32:00,14:32:00,16424,27,10594.784,0
3379551,14:33:00,14:33:00,16429,28,11314.77,0
3379551,14:34:00,14:34:00,16426,29,11818.588,0
3379551,14:35:00,14:35:00,16427,30,12036.584,0
3379551,14:35:00,14:35:00,16428,31,12391.585,0
3379551,14:37:00,14:37:00,16425,32,13158.067,
3379552,14:53:00,14:53:00,14330,1,0,
3379552,14:53:00,14:53:00,12560,2,294.3786,0
3379552,14:53:00,14:53:00,12561,3,450.06366,0
3379552,14:54:00,14:54:00,12562,4,597.138,0
3379552,14:54:00,14:54:00,12563,5,766.17346,0
3379552,14:54:00,14:54:00,12564,6,914.0004,0
3379552,14:54:00,14:54:00,12961,7,1124.8323,0
3379552,14:56:00,14:56:00,14174,8,2032.993,0
3379552,14:56:00,14:56:00,12965,9,2280.519,0
3379552,14:58:00,14:58:00,12966,10,3191.9644,0
3379552,15:00:00,15:00:00,12968,11,4612.06,0
3379552,15:01:00,15:01:00,14881,12,5198.9736,0
3379552,15:02:00,15:02:00,12970,13,5633.7524,0
3379552,15:03:00,15:03:00,12971,14,6038.2812,0
3379552,15:03:00,15:03:00,12972,15,6271.71,0
3379552,15:04:00,15:04:00,12973,16,6569.1567,0
3379552,15:04:00,15:04:00,12974,17,6831.7227,0
3379552,15:05:00,15:05:00,12975,18,7014.4434,
3379552,15:05:00,15:05:00,14176,19,7227.9316,0
3379552,15:06:00,15:06:00,13049,20,7872.887,0
3379552,15:07:00,15:07:00,16446,21,8225.516,0
3379552,15:08:00,15:08:00,16166,22,8565.993,0
3379552,15:10:00,15:10:00,13038,23,9433.442,0
3379552,15:10:00,15:10:00,13039,24,9798.074,0
3379552,15:11:00,15:11:00,13040,25,9932.98,0
3379552,15:12:00,15:12:00,13042,26,10239.802,
3379552,15:12:00,15:12:00,16424,27,10594.784,0
3379552,15:13:00,15:13:00,16429,28,11314.77,0
3379552,15:14:00,15:14:00,16426,29,11818.588,0
3379552,15:15:00,15:15:00,16427,30,12036.584,0
3379552,15:15:00,15:15:00,16428,31,12391.585,0
3379552,15:17:00,15:17:00,16425,32,13158.067,
3379553,15:33:00,15:33:00,14330,1,0,
3379553,15:33:00,15:33:00,12560,2,294.3786,0
3379553,15:33:00,15:33:00,12561,3,450.06366,0
3379553,15:34:00,15:34:00,12562,4,597.138,0
3379553,15:34:00,15:34:00,12563,5,766.17346,0
3379553,15:34:00,15:34:00,12564,6,914.0004,0
3379553,15:34:00,15:34:00,12961,7,1124.8323,0
3379553,15:36:00,15:36:00,14174,8,2032.993,0
3379553,15:36:00,15:36:00,12965,9,2280.519,0
3379553,15:38:00,15:38:00,12966,10,3191.9644,0
3379553,15:40:00,15:40:00,12968,11,4612.06,0
3379553,15:41:00,15:41:00,14881,12,5198.9736,0
3379553,15:42:00,15:42:00,12970,13,5633.7524,0
3379553,15:43:00,15:43:00,12971,14,6038.2812,0
3379553,15:43:00,15:43:00,12972,15,6271.71,0
3379553,15:44:00,15:44:00,12973,16,6569.1567,0
3379553,15:44:00,15:44:00,12974,17,6831.7227,0
3379553,15:45:00,15:45:00,12975,18,7014.4434,
3379553,15:45:00,15:45:00,14176,19,7227.9316,0
3379553,15:46:00,15:46:00,13049,20,7872.887,0
3379553,15:47:00,15:47:00,16446,21,8225.516,0
3379553,15:48:00,15:48:00,16166,22,8565.993,0
3379553,15:50:00,15:50:00,13038,23,9433.442,0
3379553,15:50:00,15:50:00,13039,24,9798.074,0
3379553,15:51:00,15:51:00,13040,25,9932.98,0
3379553,15:52:00,15:52:00,13042,26,10239.802,
3379553,15:52:00,15:52:00,16424,27,10594.784,0
3379553,15:53:00,15:53:00,16429,28,11314.77,0
3379553,15:54:00,15:54:00,16426,29,11818.588,0
3379553,15:55:00,15:55:00,16427,30,12036.584,0
3379553,15:55:00,15:55:00,16428,31,12391.585,0
3379553,15:57:00,15:57:00,16425,32,13158.067,
3379554,16:13:00,16:13:00,14330,1,0,
3379554,16:13:00,16:13:00,12560,2,294.3786,0
3379554,16:13:00,16:13:00,12561,3,450.06366,0
3379554,16:14:00,16:14:00,12562,4,597.138,0
3379554,16:14:00,16:14:00,12563,5,766.17346,0
3379554,16:14:00,16:14:00,12564,6,914.0004,0
3379554,16:14:00,16:14:00,12961,7,1124.8323,0
3379554,16:16:00,16:16:00,14174,8,2032.993,0
3379554,16:16:00,16:16:00,12965,9,2280.519,0
3379554,16:18:00,16:18:00,12966,10,3191.9644,0
3379554,16:20:00,16:20:00,12968,11,4612.06,0
3379554,16:21:00,16:21:00,14881,12,5198.9736,0
3379554,16:22:00,16:22:00,12970,13,5633.7524,0
3379554,16:23:00,16:23:00,12971,14,6038.2812,0
3379554,16:23:00,16:23:00,12972,15,6271.71,0
3379554,16:24:00,16:24:00,12973,16,6569.1567,0
3379554,16:24:00,16:24:00,12974,17,6831.7227,0
3379554,16:25:00,16:25:00,12975,18,7014.4434,
3379554,16:25:00,16:25:00,14176,19,7227.9316,0
3379554,16:26:00,16:26:00,13049,20,7872.887,0
3379554,16:27:00,16:27:00,16446,21,8225.516,0
3379554,16:28:00,16:28:00,16166,22,8565.993,0
3379554,16:30:00,16:30:00,13038,23,9433.442,0
3379554,16:30:00,16:30:00,13039,24,9798.074,0
3379554,16:31:00,16:31:00,13040,25,9932.98,0
3379554,16:32:00,16:32:00,13042,26,10239.802,
3379554,16:32:00,16:32:00,16424,27,10594.784,0
3379554,16:33:00,16:33:00,16429,28,11314.77,0
3379554,16:34:00,16:34:00,16426,29,11818.588,0
3379554,16:35:00,16:35:00,16427,30,12036.584,0
3379554,16:35:00,16:35:00,16428,31,12391.585,0
3379554,16:37:00,16:37:00,16425,32,13158.067,
3379555,16:53:00,16:53:00,14330,1,0,
3379555,16:53:00,16:53:00,12560,2,294.3786,0
3379555,16:53:00,16:53:00,12561,3,450.06366,0
3379555,16:54:00,16:54:00,12562,4,597.138,0
3379555,16:54:00,16:54:00,12563,5,766.17346,0
3379555,16:54:00,16:54:00,12564,6,914.0004,0
3379555,16:54:00,16:54:00,12961,7,1124.8323,0
3379555,16:56:00,16:56:00,14174,8,2032.993,0
3379555,16:56:00,16:56:00,12965,9,2280.519,0
3379555,16:58:00,16:58:00,12966,10,3191.9644,0
3379555,17:00:00,17:00:00,12968,11,4612.06,0
3379555,17:01:00,17:01:00,14881,12,5198.9736,0
3379555,17:02:00,17:02:00,12970,13,5633.7524,0
3379555,17:03:00,17:03:00,12971,14,6038.2812,0
3379555,17:03:00,17:03:00,12972,15,6271.71,0
3379555,17:04:00,17:04:00,12973,16,6569.1567,0
3379555,17:04:00,17:04:00,12974,17,6831.7227,0
3379555,17:05:00,17:05:00,12975,18,7014.4434,
3379555,17:05:00,17:05:00,14176,19,7227.9316,0
3379555,17:06:00,17:06:00,13049,20,7872.887,0
3379555,17:07:00,17:07:00,16446,21,8225.516,0
3379555,17:08:00,17:08:00,16166,22,8565.993,0
3379555,17:10:00,17:10:00,13038,23,9433.442,0
3379555,17:10:00,17:10:00,13039,24,9798.074,0
3379555,17:11:00,17:11:00,13040,25,9932.98,0
3379555,17:12:00,17:12:00,13042,26,10239.802,
3379555,17:12:00,17:12:00,16424,27,10594.784,0
3379555,17:13:00,17:13:00,16429,28,11314.77,0
3379555,17:14:00,17:14:00,16426,29,11818.588,0
3379555,17:15:00,17:15:00,16427,30,12036.584,0
3379555,17:15:00,17:15:00,16428,31,12391.585,0
3379555,17:17:00,17:17:00,16425,32,13158.067,
3379556,06:13:00,06:13:00,14330,1,0,
3379556,06:13:00,06:13:00,12560,2,294.3786,0
3379556,06:13:00,06:13:00,12561,3,450.06366,0
3379556,06:14:00,06:14:00,12562,4,597.138,0
3379556,06:14:00,06:14:00,12563,5,766.17346,0
3379556,06:14:00,06:14:00,12564,6,914.0004,0
3379556,06:14:00,06:14:00,12961,7,1124.8323,0
3379556,06:16:00,06:16:00,14174,8,2032.993,0
3379556,06:16:00,06:16:00,12965,9,2280.519,0
3379556,06:18:00,06:18:00,12966,10,3191.9644,0
3379556,06:20:00,06:20:00,12968,11,4612.06,0
3379556,06:21:00,06:21:00,14881,12,5198.9736,0
3379556,06:22:00,06:22:00,12970,13,5633.7524,0
3379556,06:23:00,06:23:00,12971,14,6038.2812,0
3379556,06:23:00,06:23:00,12972,15,6271.71,0
3379556,06:24:00,06:24:00,12973,16,6569.1567,0
3379556,06:24:00,06:24:00,12974,17,6831.7227,0
3379556,06:25:00,06:25:00,12975,18,7014.4434,
3379556,06:25:00,06:25:00,14176,19,7227.9316,0
3379556,06:26:00,06:26:00,13049,20,7872.887,0
3379556,06:27:00,06:27:00,16446,21,8225.516,0
3379556,06:28:00,06:28:00,16166,22,8565.993,0
3379556,06:30:00,06:30:00,13038,23,9433.442,0
3379556,06:30:00,06:30:00,13039,24,9798.074,0
3379556,06:31:00,06:31:00,13040,25,9932.98,0
3379556,06:32:00,06:32:00,13042,26,10239.802,
3379556,06:32:00,06:32:00,16424,27,10594.784,0
3379556,06:33:00,06:33:00,16429,28,11314.77,0
3379556,06:34:00,06:34:00,16426,29,11818.588,0
3379556,06:35:00,06:35:00,16427,30,12036.584,0
3379556,06:35:00,06:35:00,16428,31,12391.585,0
3379556,06:37:00,06:37:00,16425,32,13158.067,
3379557,17:33:00,17:33:00,14330,1,0,
3379557,17:33:00,17:33:00,12560,2,294.3786,0
3379557,17:33:00,17:33:00,12561,3,450.06366,0
3379557,17:34:00,17:34:00,12562,4,597.138,0
3379557,17:34:00,17:34:00,12563,5,766.17346,0
3379557,17:34:00,17:34:00,12564,6,914.0004,0
3379557,17:34:00,17:34:00,12961,7,1124.8323,0
3379557,17:36:00,17:36:00,14174,8,2032.993,0
3379557,17:36:00,17:36:00,12965,9,2280.519,0
3379557,17:38:00,17:38:00,12966,10,3191.9644,0
3379557,17:40:00,17:40:00,12968,11,4612.06,0
3379557,17:41:00,17:41:00,14881,12,5198.9736,0
3379557,17:42:00,17:42:00,12970,13,5633.7524,0
3379557,17:43:00,17:43:00,12971,14,6038.2812,0
3379557,17:43:00,17:43:00,12972,15,6271.71,0
3379557,17:44:00,17:44:00,12973,16,6569.1567,0
3379557,17:44:00,17:44:00,12974,17,6831.7227,0
3379557,17:45:00,17:45:00,12975,18,7014.4434,
3379557,17:45:00,17:45:00,14176,19,7227.9316,0
3379557,17:46:00,17:46:00,13049,20,7872.887,0
3379557,17:47:00,17:47:00,16446,21,8225.516,0
3379557,17:48:00,17:48:00,16166,22,8565.993,0
3379557,17:50:00,17:50:00,13038,23,9433.442,0
3379557,17:50:00,17:50:00,13039,24,9798.074,0
3379557,17:51:00,17:51:00,13040,25,9932.98,0
3379557,17:52:00,17:52:00,13042,26,10239.802,
3379557,17:52:00,17:52:00,16424,27,10594.784,0
3379557,17:53:00,17:53:00,16429,28,11314.77,0
3379557,17:54:00,17:54:00,16426,29,11818.588,0
3379557,17:55:00,17:55:00,16427,30,12036.584,0
3379557,17:55:00,17:55:00,16428,31,12391.585,0
3379557,17:57:00,17:57:00,16425,32,13158.067,
3379588,05:33:00,05:33:00,14330,1,0,
3379588,05:33:00,05:33:00,12560,2,294.3786,0
3379588,05:33:00,05:33:00,12561,3,450.06366,0
3379588,05:34:00,05:34:00,12562,4,597.138,0
3379588,05:34:00,05:34:00,12563,5,766.17346,0
3379588,05:34:00,05:34:00,12564,6,914.0004,0
3379588,05:34:00,05:34:00,12961,7,1124.8323,0
3379588,05:36:00,05:36:00,14174,8,2032.993,0
3379588,05:36:00,05:36:00,12965,9,2280.519,0
3379588,05:38:00,05:38:00,12966,10,3191.9644,0
3379588,05:40:00,05:40:00,12968,11,4612.06,0
3379588,05:41:00,05:41:00,14881,12,5198.9736,0
3379588,05:42:00,05:42:00,12970,13,5633.7524,0
3379588,05:43:00,05:43:00,12971,14,6038.2812,0
3379588,05:43:00,05:43:00,12972,15,6271.71,0
3379588,05:44:00,05:44:00,12973,16,6569.1567,0
3379588,05:44:00,05:44:00,12974,17,6831.7227,0
3379588,05:45:00,05:45:00,12975,18,7014.4434,
3379588,05:45:00,05:45:00,14176,19,7227.9316,0
3379588,05:46:00,05:46:00,13049,20,7872.887,0
3379588,05:47:00,05:47:00,16446,21,8225.516,0
3379588,05:48:00,05:48:00,16166,22,8565.993,0
3379588,05:50:00,05:50:00,13038,23,9433.442,0
3379588,05:50:00,05:50:00,13039,24,9798.074,0
3379588,05:51:00,05:51:00,13040,25,9932.98,0
3379588,05:52:00,05:52:00,13042,26,10239.802,
3379588,05:52:00,05:52:00,16424,27,10594.784,0
3379588,05:53:00,05:53:00,16429,28,11314.77,0
3379588,05:54:00,05:54:00,16426,29,11818.588,0
3379588,05:55:00,05:55:00,16427,30,12036.584,0
3379588,05:55:00,05:55:00,16428,31,12391.585,0
3379588,05:57:00,05:57:00,16425,32,13158.067,
3379589,06:13:00,06:13:00,14330,1,0,
3379589,06:13:00,06:13:00,12560,2,294.3786,0
3379589,06:13:00,06:13:00,12561,3,450.06366,0
3379589,06:14:00,06:14:00,12562,4,597.138,0
3379589,06:14:00,06:14:00,12563,5,766.17346,0
3379589,06:14:00,06:14:00,12564,6,914.0004,0
3379589,06:14:00,06:14:00,12961,7,1124.8323,0
3379589,06:16:00,06:16:00,14174,8,2032.993,0
3379589,06:16:00,06:16:00,12965,9,2280.519,0
3379589,06:18:00,06:18:00,12966,10,3191.9644,0
3379589,06:20:00,06:20:00,12968,11,4612.06,0
3379589,06:21:00,06:21:00,14881,12,5198.9736,0
3379589,06:22:00,06:22:00,12970,13,5633.7524,0
3379589,06:23:00,06:23:00,12971,14,6038.2812,0
3379589,06:23:00,06:23:00,12972,15,6271.71,0
3379589,06:24:00,06:24:00,12973,16,6569.1567,0
3379589,06:24:00,06:24:00,12974,17,6831.7227,0
3379589,06:25:00,06:25:00,12975,18,7014.4434,
3379589,06:25:00,06:25:00,14176,19,7227.9316,0
3379589,06:26:00,06:26:00,13049,20,7872.887,0
3379589,06:27:00,06:27:00,16446,21,8225.516,0
3379589,06:28:00,06:28:00,16166,22,8565.993,0
3379589,06:30:00,06:30:00,13038,23,9433.442,0
3379589,06:30:00,06:30:00,13039,24,9798.074,0
3379589,06:31:00,06:31:00,13040,25,9932.98,0
3379589,06:32:00,06:32:00,13042,26,10239.802,
3379589,06:32:00,06:32:00,16424,27,10594.784,0
3379589,06:33:00,06:33:00,16429,28,11314.77,0
3379589,06:34:00,06:34:00,16426,29,11818.588,0
3379589,06:35:00,06:35:00,16427,30,12036.584,0
3379589,06:35:00,06:35:00,16428,31,12391.585,0
3379589,06:37:00,06:37:00,16425,32,13158.067,
3379590,06:53:00,06:53:00,14330,1,0,
3379590,06:53:00,06:53:00,12560,2,294.3786,0
3379590,06:53:00,06:53:00,12561,3,450.06366,0
3379590,06:54:00,06:54:00,12562,4,597.138,0
3379590,06:54:00,06:54:00,12563,5,766.17346,0
3379590,06:54:00,06:54:00,12564,6,914.0004,0
3379590,06:54:00,06:54:00,12961,7,1124.8323,0
3379590,06:56:00,06:56:00,14174,8,2032.993,0
3379590,06:56:00,06:56:00,12965,9,2280.519,0
3379590,06:58:00,06:58:00,12966,10,3191.9644,0
3379590,07:00:00,07:00:00,12968,11,4612.06,0
3379590,07:01:00,07:01:00,14881,12,5198.9736,0
3379590,07:02:00,07:02:00,12970,13,5633.7524,0
3379590,07:03:00,07:03:00,12971,14,6038.2812,0
3379590,07:03:00,07:03:00,12972,15,6271.71,0
3379590,07:04:00,07:04:00,12973,16,6569.1567,0
3379590,07:04:00,07:04:00,12974,17,6831.7227,0
3379590,07:05:00,07:05:00,12975,18,7014.4434,
3379590,07:05:00,07:05:00,14176,19,7227.9316,0
3379590,07:06:00,07:06:00,13049,20,7872.887,0
3379590,07:07:00,07:07:00,16446,21,8225.516,0
3379590,07:08:00,07:08:00,16166,22,8565.993,0
3379590,07:10:00,07:10:00,13038,23,9433.442,0
3379590,07:10:00,07:10:00,13039,24,9798.074,0
3379590,07:11:00,07:11:00,13040,25,9932.98,0
3379590,07:12:00,07:12:00,13042,26,10239.802,
3379590,07:12:00,07:12:00,16424,27,10594.784,0
3379590,07:13:00,07:13:00,16429,28,11314.77,0
3379590,07:14:00,07:14:00,16426,29,11818.588,0
3379590,07:15:00,07:15:00,16427,30,12036.584,0
3379590,07:15:00,07:15:00,16428,31,12391.585,0
3379590,07:17:00,07:17:00,16425,32,13158.067,
3379591,07:33:00,07:33:00,14330,1,0,
3379591,07:33:00,07:33:00,12560,2,294.3786,0
3379591,07:33:00,07:33:00,12561,3,450.06366,0
3379591,07:34:00,07:34:00,12562,4,597.138,0
3379591,07:34:00,07:34:00,12563,5,766.17346,0
3379591,07:34:00,07:34:00,12564,6,914.0004,0
3379591,07:34:00,07:34:00,12961,7,1124.8323,0
3379591,07:36:00,07:36:00,14174,8,2032.993,0
3379591,07:36:00,07:36:00,12965,9,2280.519,0
3379591,07:38:00,07:38:00,12966,10,3191.9644,0
3379591,07:40:00,07:40:00,12968,11,4612.06,0
3379591,07:41:00,07:41:00,14881,12,5198.9736,0
3379591,07:42:00,07:42:00,12970,13,5633.7524,0
3379591,07:43:00,07:43:00,12971,14,6038.2812,0
3379591,07:43:00,07:43:00,12972,15,6271.71,0
3379591,07:44:00,07:44:00,12973,16,6569.1567,0
3379591,07:44:00,07:44:00,12974,17,6831.7227,0
3379591,07:45:00,07:45:00,12975,18,7014.4434,
3379591,07:45:00,07:45:00,14176,19,7227.9316,0
3379591,07:46:00,07:46:00,13049,20,7872.887,0
3379591,07:47:00,07:47:00,16446,21,8225.516,0
3379591,07:48:00,07:48:00,16166,22,8565.993,0
3379591,07:50:00,07:50:00,13038,23,9433.442,0
3379591,07:50:00,07:50:00,13039,24,9798.074,0
3379591,07:51:00,07:51:00,13040,25,9932.98,0
3379591,07:52:00,07:52:00,13042,26,10239.802,
3379591,07:52:00,07:52:00,16424,27,10594.784,0
3379591,07:53:00,07:53:00,16429,28,11314.77,0
3379591,07:54:00,07:54:00,16426,29,11818.588,0
3379591,07:55:00,07:55:00,16427,30,12036.584,0
3379591,07:55:00,07:55:00,16428,31,12391.585,0
3379591,07:57:00,07:57:00,16425,32,13158.067,
3379592,08:13:00,08:13:00,14330,1,0,
3379592,08:13:00,08:13:00,12560,2,294.3786,0
3379592,08:13:00,08:13:00,12561,3,450.06366,0
3379592,08:14:00,08:14:00,12562,4,597.138,0
3379592,08:14:00,08:14:00,12563,5,766.17346,0
3379592,08:14:00,08:14:00,12564,6,914.0004,0
3379592,08:14:00,08:14:00,12961,7,1124.8323,0
3379592,08:16:00,08:16:00,14174,8,2032.993,0
3379592,08:16:00,08:16:00,12965,9,2280.519,0
3379592,08:18:00,08:18:00,12966,10,3191.9644,0
3379592,08:20:00,08:20:00,12968,11,4612.06,0
3379592,08:21:00,08:21:00,14881,12,5198.9736,0
3379592,08:22:00,08:22:00,12970,13,5633.7524,0
3379592,08:23:00,08:23:00,12971,14,6038.2812,0
3379592,08:23:00,08:23:00,12972,15,6271.71,0
3379592,08:24:00,08:24:00,12973,16,6569.1567,0
3379592,08:24:00,08:24:00,12974,17,6831.7227,0
3379592,08:25:00,08:25:00,12975,18,7014.4434,
3379592,08:25:00,08:25:00,14176,19,7227.9316,0
3379592,08:26:00,08:26:00,13049,20,7872.887,0
3379592,08:27:00,08:27:00,16446,21,8225.516,0
3379592,08:28:00,08:28:00,16166,22,8565.993,0
3379592,08:30:00,08:30:00,13038,23,9433.442,0
3379592,08:30:00,08:30:00,13039,24,9798.074,0
3379592,08:31:00,08:31:00,13040,25,9932.98,0
3379592,08:32:00,08:32:00,13042,26,10239.802,
3379592,08:32:00,08:32:00,16424,27,10594.784,0
3379592,08:33:00,08:33:00,16429,28,11314.77,0
3379592,08:34:00,08:34:00,16426,29,11818.588,0
3379592,08:35:00,08:35:00,16427,30,12036.584,0
3379592,08:35:00,08:35:00,16428,31,12391.585,0
3379592,08:37:00,08:37:00,16425,32,13158.067,
3379593,08:53:00,08:53:00,14330,1,0,
3379593,08:53:00,08:53:00,12560,2,294.3786,0
3379593,08:53:00,08:53:00,12561,3,450.06366,0
3379593,08:54:00,08:54:00,12562,4,597.138,0
3379593,08:54:00,08:54:00,12563,5,766.17346,0
3379593,08:54:00,08:54:00,12564,6,914.0004,0
3379593,08:54:00,08:54:00,12961,7,1124.8323,0
3379593,08:56:00,08:56:00,14174,8,2032.993,0
3379593,08:56:00,08:56:00,12965,9,2280.519,0
3379593,08:58:00,08:58:00,12966,10,3191.9644,0
3379593,09:00:00,09:00:00,12968,11,4612.06,0
3379593,09:01:00,09:01:00,14881,12,5198.9736,0
3379593,09:02:00,09:02:00,12970,13,5633.7524,0
3379593,09:03:00,09:03:00,12971,14,6038.2812,0
3379593,09:03:00,09:03:00,12972,15,6271.71,0
3379593,09:04:00,09:04:00,12973,16,6569.1567,0
3379593,09:04:00,09:04:00,12974,17,6831.7227,0
3379593,09:05:00,09:05:00,12975,18,7014.4434,
3379593,09:05:00,09:05:00,14176,19,7227.9316,0
3379593,09:06:00,09:06:00,13049,20,7872.887,0
3379593,09:07:00,09:07:00,16446,21,8225.516,0
3379593,09:08:00,09:08:00,16166,22,8565.993,0
3379593,09:10:00,09:10:00,13038,23,9433.442,0
3379593,09:10:00,09:10:00,13039,24,9798.074,0
3379593,09:11:00,09:11:00,13040,25,9932.98,0
3379593,09:12:00,09:12:00,13042,26,10239.802,
3379593,09:12:00,09:12:00,16424,27,10594.784,0
3379593,09:13:00,09:13:00,16429,28,11314.77,0
3379593,09:14:00,09:14:00,16426,29,11818.588,0
3379593,09:15:00,09:15:00,16427,30,12036.584,0
3379593,09:15:00,09:15:00,16428,31,12391.585,0
3379593,09:17:00,09:17:00,16425,32,13158.067,
3379594,09:33:00,09:33:00,14330,1,0,
3379594,09:33:00,09:33:00,12560,2,294.3786,0
3379594,09:33:00,09:33:00,12561,3,450.06366,0
3379594,09:34:00,09:34:00,12562,4,597.138,0
3379594,09:34:00,09:34:00,12563,5,766.17346,0
3379594,09:34:00,09:34:00,12564,6,914.0004,0
3379594,09:34:00,09:34:00,12961,7,1124.8323,0
3379594,09:36:00,09:36:00,14174,8,2032.993,0
3379594,09:36:00,09:36:00,12965,9,2280.519,0
3379594,09:38:00,09:38:00,12966,10,3191.9644,0
3379594,09:40:00,09:40:00,12968,11,4612.06,0
3379594,09:41:00,09:41:00,14881,12,5198.9736,0
3379594,09:42:00,09:42:00,12970,13,5633.7524,0
3379594,09:43:00,09:43:00,12971,14,6038.2812,0
3379594,09:43:00,09:43:00,12972,15,6271.71,0
3379594,09:44:00,09:44:00,12973,16,6569.1567,0
3379594,09:44:00,09:44:00,12974,17,6831.7227,0
3379594,09:45:00,09:45:00,12975,18,7014.4434,
3379594,09:45:00,09:45:00,14176,19,7227.9316,0
3379594,09:46:00,09:46:00,13049,20,7872.887,0
3379594,09:47:00,09:47:00,16446,21,8225.516,0
3379594,09:48:00,09:48:00,16166,22,8565.993,0
3379594,09:50:00,09:50:00,13038,23,9433.442,0
3379594,09:50:00,09:50:00,13039,24,9798.074,0
3379594,09:51:00,09:51:00,13040,25,9932.98,0
3379594,09:52:00,09:52:00,13042,26,10239.802,
3379594,09:52:00,09:52:00,16424,27,10594.784,0
3379594,09:53:00,09:53:00,16429,28,11314.77,0
3379594,09:54:00,09:54:00,16426,29,11818.588,0
3379594,09:55:00,09:55:00,16427,30,12036.584,0
3379594,09:55:00,09:55:00,16428,31,12391.585,0
3379594,09:57:00,09:57:00,16425,32,13158.067,
3379595,10:13:00,10:13:00,14330,1,0,
3379595,10:13:00,10:13:00,12560,2,294.3786,0
3379595,10:13:00,10:13:00,12561,3,450.06366,0
3379595,10:14:00,10:14:00,12562,4,597.138,0
3379595,10:14:00,10:14:00,12563,5,766.17346,0
3379595,10:14:00,10:14:00,12564,6,914.0004,0
3379595,10:14:00,10:14:00,12961,7,1124.8323,0
3379595,10:16:00,10:16:00,14174,8,2032.993,0
3379595,10:16:00,10:16:00,12965,9,2280.519,0
3379595,10:18:00,10:18:00,12966,10,3191.9644,0
3379595,10:20:00,10:20:00,12968,11,4612.06,0
3379595,10:21:00,10:21:00,14881,12,5198.9736,0
3379595,10:22:00,10:22:00,12970,13,5633.7524,0
3379595,10:23:00,10:23:00,12971,14,6038.2812,0
3379595,10:23:00,10:23:00,12972,15,6271.71,0
3379595,10:24:00,10:24:00,12973,16,6569.1567,0
3379595,10:24:00,10:24:00,12974,17,6831.7227,0
3379595,10:25:00,10:25:00,12975,18,7014.4434,
3379595,10:25:00,10:25:00,14176,19,7227.9316,0
3379595,10:26:00,10:26:00,13049,20,7872.887,0
3379595,10:27:00,10:27:00,16446,21,8225.516,0
3379595,10:28:00,10:28:00,16166,22,8565.993,0
3379595,10:30:00,10:30:00,13038,23,9433.442,0
3379595,10:30:00,10:30:00,13039,24,9798.074,0
3379595,10:31:00,10:31:00,13040,25,9932.98,0
3379595,10:32:00,10:32:00,13042,26,10239.802,
3379595,10:32:00,10:32:00,16424,27,10594.784,0
3379595,10:33:00,10:33:00,16429,28,11314.77,0
3379595,10:34:00,10:34:00,16426,29,11818.588,0
3379595,10:35:00,10:35:00,16427,30,12036.584,0
3379595,10:35:00,10:35:00,16428,31,12391.585,0
3379595,10:37:00,10:37:00,16425,32,13158.067,
3379596,10:53:00,10:53:00,14330,1,0,
3379596,10:53:00,10:53:00,12560,2,294.3786,0
3379596,10:53:00,10:53:00,12561,3,450.06366,0
3379596,10:54:00,10:54:00,12562,4,597.138,0
3379596,10:54:00,10:54:00,12563,5,766.17346,0
3379596,10:54:00,10:54:00,12564,6,914.0004,0
3379596,10:54:00,10:54:00,12961,7,1124.8323,0
3379596,10:56:00,10:56:00,14174,8,2032.993,0
3379596,10:56:00,10:56:00,12965,9,2280.519,0
3379596,10:58:00,10:58:00,12966,10,3191.9644,0
3379596,11:00:00,11:00:00,12968,11,4612.06,0
3379596,11:01:00,11:01:00,14881,12,5198.9736,0
3379596,11:02:00,11:02:00,12970,13,5633.7524,0
3379596,11:03:00,11:03:00,12971,14,6038.2812,0
3379596,11:03:00,11:03:00,12972,15,6271.71,0
3379596,11:04:00,11:04:00,12973,16,6569.1567,0
3379596,11:04:00,11:04:00,12974,17,6831.7227,0
3379596,11:05:00,11:05:00,12975,18,7014.4434,
3379596,11:05:00,11:05:00,14176,19,7227.9316,0
3379596,11:06:00,11:06:00,13049,20,7872.887,0
3379596,11:07:00,11:07:00,16446,21,8225.516,0
3379596,11:08:00,11:08:00,16166,22,8565.993,0
3379596,11:10:00,11:10:00,13038,23,9433.442,0
3379596,11:10:00,11:10:00,13039,24,9798.074,0
3379596,11:11:00,11:11:00,13040,25,9932.98,0
3379596,11:12:00,11:12:00,13042,26,10239.802,
3379596,11:12:00,11:12:00,16424,27,10594.784,0
3379596,11:13:00,11:13:00,16429,28,11314.77,0
3379596,11:14:00,11:14:00,16426,29,11818.588,0
3379596,11:15:00,11:15:00,16427,30,12036.584,0
3379596,11:15:00,11:15:00,16428,31,12391.585,0
3379596,11:17:00,11:17:00,16425,32,13158.067,
3379597,11:33:00,11:33:00,14330,1,0,
3379597,11:33:00,11:33:00,12560,2,294.3786,0
3379597,11:33:00,11:33:00,12561,3,450.06366,0
3379597,11:34:00,11:34:00,12562,4,597.138,0
3379597,11:34:00,11:34:00,12563,5,766.17346,0
3379597,11:34:00,11:34:00,12564,6,914.0004,0
3379597,11:34:00,11:34:00,12961,7,1124.8323,0
3379597,11:36:00,11:36:00,14174,8,2032.993,0
3379597,11:36:00,11:36:00,12965,9,2280.519,0
3379597,11:38:00,11:38:00,12966,10,3191.9644,0
3379597,11:40:00,11:40:00,12968,11,4612.06,0
3379597,11:41:00,11:41:00,14881,12,5198.9736,0
3379597,11:42:00,11:42:00,12970,13,5633.7524,0
3379597,11:43:00,11:43:00,12971,14,6038.2812,0
3379597,11:43:00,11:43:00,12972,15,6271.71,0
3379597,11:44:00,11:44:00,12973,16,6569.1567,0
3379597,11:44:00,11:44:00,12974,17,6831.7227,0
3379597,11:45:00,11:45:00,12975,18,7014.4434,
3379597,11:45:00,11:45:00,14176,19,7227.9316,0
3379597,11:46:00,11:46:00,13049,20,7872.887,0
3379597,11:47:00,11:47:00,16446,21,8225.516,0
3379597,11:48:00,11:48:00,16166,22,8565.993,0
3379597,11:50:00,11:50:00,13038,23,9433.442,0
3379597,11:50:00,11:50:00,13039,24,9798.074,0
3379597,11:51:00,11:51:00,13040,25,9932.98,0
3379597,11:52:00,11:52:00,13042,26,10239.802,
3379597,11:52:00,11:52:00,16424,27,10594.784,0
3379597,11:53:00,11:53:00,16429,28,11314.77,0
3379597,11:54:00,11:54:00,16426,29,11818.588,0
3379597,11:55:00,11:55:00,16427,30,12036.584,0
3379597,11:55:00,11:55:00,16428,31,12391.585,0
3379597,11:57:00,11:57:00,16425,32,13158.067,
3379598,12:13:00,12:13:00,14330,1,0,
3379598,12:13:00,12:13:00,12560,2,294.3786,0
3379598,12:13:00,12:13:00,12561,3,450.06366,0
3379598,12:14:00,12:14:00,12562,4,597.138,0
3379598,12:14:00,12:14:00,12563,5,766.17346,0
3379598,12:14:00,12:14:00,12564,6,914.0004,0
3379598,12:14:00,12:14:00,12961,7,1124.8323,0
3379598,12:16:00,12:16:00,14174,8,2032.993,0
3379598,12:16:00,12:16:00,12965,9,2280.519,0
3379598,12:18:00,12:18:00,12966,10,3191.9644,0
3379598,12:20:00,12:20:00,12968,11,4612.06,0
3379598,12:21:00,12:21:00,14881,12,5198.9736,0
3379598,12:22:00,12:22:00,12970,13,5633.7524,0
3379598,12:23:00,12:23:00,12971,14,6038.2812,0
3379598,12:23:00,12:23:00,12972,15,6271.71,0
3379598,12:24:00,12:24:00,12973,16,6569.1567,0
3379598,12:24:00,12:24:00,12974,17,6831.7227,0
3379598,12:25:00,12:25:00,12975,18,7014.4434,
3379598,12:25:00,12:25:00,14176,19,7227.9316,0
3379598,12:26:00,12:26:00,13049,20,7872.887,0
3379598,12:27:00,12:27:00,16446,21,8225.516,0
3379598,12:28:00,12:28:00,16166,22,8565.993,0
3379598,12:30:00,12:30:00,13038,23,9433.442,0
3379598,12:30:00,12:30:00,13039,24,9798.074,0
3379598,12:31:00,12:31:00,13040,25,9932.98,0
3379598,12:32:00,12:32:00,13042,26,10239.802,
3379598,12:32:00,12:32:00,16424,27,10594.784,0
3379598,12:33:00,12:33:00,16429,28,11314.77,0
3379598,12:34:00,12:34:00,16426,29,11818.588,0
3379598,12:35:00,12:35:00,16427,30,12036.584,0
3379598,12:35:00,12:35:00,16428,31,12391.585,0
3379598,12:37:00,12:37:00,16425,32,13158.067,
3379599,12:53:00,12:53:00,14330,1,0,
3379599,12:53:00,12:53:00,12560,2,294.3786,0
3379599,12:53:00,12:53:00,12561,3,450.06366,0
3379599,12:54:00,12:54:00,12562,4,597.138,0
3379599,12:54:00,12:54:00,12563,5,766.17346,0
3379599,12:54:00,12:54:00,12564,6,914.0004,0
3379599,12:54:00,12:54:00,12961,7,1124.8323,0
3379599,12:56:00,12:56:00,14174,8,2032.993,0
3379599,12:56:00,12:56:00,12965,9,2280.519,0
3379599,12:58:00,12:58:00,12966,10,3191.9644,0
3379599,13:00:00,13:00:00,12968,11,4612.06,0
3379599,13:01:00,13:01:00,14881,12,5198.9736,0
3379599,13:02:00,13:02:00,12970,13,5633.7524,0
3379599,13:03:00,13:03:00,12971,14,6038.2812,0
3379599,13:03:00,13:03:00,12972,15,6271.71,0
3379599,13:04:00,13:04:00,12973,16,6569.1567,0
3379599,13:04:00,13:04:00,12974,17,6831.7227,0
3379599,13:05:00,13:05:00,12975,18,7014.4434,
3379599,13:05:00,13:05:00,14176,19,7227.9316,0
3379599,13:06:00,13:06:00,13049,20,7872.887,0
3379599,13:07:00,13:07:00,16446,21,8225.516,0
3379599,13:08:00,13:08:00,16166,22,8565.993,0
3379599,13:10:00,13:10:00,13038,23,9433.442,0
3379599,13:10:00,13:10:00,13039,24,9798.074,0
3379599,13:11:00,13:11:00,13040,25,9932.98,0
3379599,13:12:00,13:12:00,13042,26,10239.802,
3379599,13:12:00,13:12:00,16424,27,10594.784,0
3379599,13:13:00,13:13:00,16429,28,11314.77,0
3379599,13:14:00,13:14:00,16426,29,11818.588,0
3379599,13:15:00,13:15:00,16427,30,12036.584,0
3379599,13:15:00,13:15:00,16428,31,12391.585,0
3379599,13:17:00,13:17:00,16425,32,13158.067,
3379600,13:33:00,13:33:00,14330,1,0,
3379600,13:33:00,13:33:00,12560,2,294.3786,0
3379600,13:33:00,13:33:00,12561,3,450.06366,0
3379600,13:34:00,13:34:00,12562,4,597.138,0
3379600,13:34:00,13:34:00,12563,5,766.17346,0
3379600,13:34:00,13:34:00,12564,6,914.0004,0
3379600,13:34:00,13:34:00,12961,7,1124.8323,0
3379600,13:36:00,13:36:00,14174,8,2032.993,0
3379600,13:36:00,13:36:00,12965,9,2280.519,0
3379600,13:38:00,13:38:00,12966,10,3191.9644,0
3379600,13:40:00,13:40:00,12968,11,4612.06,0
3379600,13:41:00,13:41:00,14881,12,5198.9736,0
3379600,13:42:00,13:42:00,12970,13,5633.7524,0
3379600,13:43:00,13:43:00,12971,14,6038.2812,0
3379600,13:43:00,13:43:00,12972,15,6271.71,0
3379600,13:44:00,13:44:00,12973,16,6569.1567,0
3379600,13:44:00,13:44:00,12974,17,6831.7227,0
3379600,13:45:00,13:45:00,12975,18,7014.4434,
3379600,13:45:00,13:45:00,14176,19,7227.9316,0
3379600,13:46:00,13:46:00,13049,20,7872.887,0
3379600,13:47:00,13:47:00,16446,21,8225.516,0
3379600,13:48:00,13:48:00,16166,22,8565.993,0
3379600,13:50:00,13:50:00,13038,23,9433.442,0
3379600,13:50:00,13:50:00,13039,24,9798.074,0
3379600,13:51:00,13:51:00,13040,25,9932.98,0
3379600,13:52:00,13:52:00,13042,26,10239.802,
3379600,13:52:00,13:52:00,16424,27,10594.784,0
3379600,13:53:00,13:53:00,16429,28,11314.77,0
3379600,13:54:00,13:54:00,16426,29,11818.588,0
3379600,13:55:00,13:55:00,16427,30,12036.584,0
3379600,13:55:00,13:55:00,16428,31,12391.585,0
3379600,13:57:00,13:57:00,16425,32,13158.067,
3379601,14:13:00,14:13:00,14330,1,0,
3379601,14:13:00,14:13:00,12560,2,294.3786,0
3379601,14:13:00,14:13:00,12561,3,450.06366,0
3379601,14:14:00,14:14:00,12562,4,597.138,0
3379601,14:14:00,14:14:00,12563,5,766.17346,0
3379601,14:14:00,14:14:00,12564,6,914.0004,0
3379601,14:14:00,14:14:00,12961,7,1124.8323,0
3379601,14:16:00,14:16:00,14174,8,2032.993,0
3379601,14:16:00,14:16:00,12965,9,2280.519,0
3379601,14:18:00,14:18:00,12966,10,3191.9644,0
3379601,14:20:00,14:20:00,12968,11,4612.06,0
3379601,14:21:00,14:21:00,14881,12,5198.9736,0
3379601,14:22:00,14:22:00,12970,13,5633.7524,0
3379601,14:23:00,14:23:00,12971,14,6038.2812,0
3379601,14:23:00,14:23:00,12972,15,6271.71,0
3379601,14:24:00,14:24:00,12973,16,6569.1567,0
3379601,14:24:00,14:24:00,12974,17,6831.7227,0
3379601,14:25:00,14:25:00,12975,18,7014.4434,
3379601,14:25:00,14:25:00,14176,19,7227.9316,0
3379601,14:26:00,14:26:00,13049,20,7872.887,0
3379601,14:27:00,14:27:00,16446,21,8225.516,0
3379601,14:28:00,14:28:00,16166,22,8565.993,0
3379601,14:30:00,14:30:00,13038,23,9433.442,0
3379601,14:30:00,14:30:00,13039,24,9798.074,0
3379601,14:31:00,14:31:00,13040,25,9932.98,0
3379601,14:32:00,14:32:00,13042,26,10239.802,
3379601,14:32:00,14:32:00,16424,27,10594.784,0
3379601,14:33:00,14:33:00,16429,28,11314.77,0
3379601,14:34:00,14:34:00,16426,29,11818.588,0
3379601,14:35:00,14:35:00,16427,30,12036.584,0
3379601,14:35:00,14:35:00,16428,31,12391.585,0
3379601,14:37:00,14:37:00,16425,32,13158.067,
3379602,14:53:00,14:53:00,14330,1,0,
3379602,14:53:00,14:53:00,12560,2,294.3786,0
3379602,14:53:00,14:53:00,12561,3,450.06366,0
3379602,14:54:00,14:54:00,12562,4,597.138,0
3379602,14:54:00,14:54:00,12563,5,766.17346,0
3379602,14:54:00,14:54:00,12564,6,914.0004,0
3379602,14:54:00,14:54:00,12961,7,1124.8323,0
3379602,14:56:00,14:56:00,14174,8,2032.993,0
3379602,14:56:00,14:56:00,12965,9,2280.519,0
3379602,14:58:00,14:58:00,12966,10,3191.9644,0
3379602,15:00:00,15:00:00,12968,11,4612.06,0
3379602,15:01:00,15:01:00,14881,12,5198.9736,0
3379602,15:02:00,15:02:00,12970,13,5633.7524,0
3379602,15:03:00,15:03:00,12971,14,6038.2812,0
3379602,15:03:00,15:03:00,12972,15,6271.71,0
3379602,15:04:00,15:04:00,12973,16,6569.1567,0
3379602,15:04:00,15:04:00,12974,17,6831.7227,0
3379602,15:05:00,15:05:00,12975,18,7014.4434,
3379602,15:05:00,15:05:00,14176,19,7227.9316,0
3379602,15:06:00,15:06:00,13049,20,7872.887,0
3379602,15:07:00,15:07:00,16446,21,8225.516,0
3379602,15:08:00,15:08:00,16166,22,8565.993,0
3379602,15:10:00,15:10:00,13038,23,9433.442,0
3379602,15:10:00,15:10:00,13039,24,9798.074,0
3379602,15:11:00,15:11:00,13040,25,9932.98,0
3379602,15:12:00,15:12:00,13042,26,10239.802,
3379602,15:12:00,15:12:00,16424,27,10594.784,0
3379602,15:13:00,15:13:00,16429,28,11314.77,0
3379602,15:14:00,15:14:00,16426,29,11818.588,0
3379602,15:15:00,15:15:00,16427,30,12036.584,0
3379602,15:15:00,15:15:00,16428,31,12391.585,0
3379602,15:17:00,15:17:00,16425,32,13158.067,
3379603,15:33:00,15:33:00,14330,1,0,
3379603,15:33:00,15:33:00,12560,2,294.3786,0
3379603,15:33:00,15:33:00,12561,3,450.06366,0
3379603,15:34:00,15:34:00,12562,4,597.138,0
3379603,15:34:00,15:34:00,12563,5,766.17346,0
3379603,15:34:00,15:34:00,12564,6,914.0004,0
3379603,15:34:00,15:34:00,12961,7,1124.8323,0
3379603,15:36:00,15:36:00,14174,8,2032.993,0
3379603,15:36:00,15:36:00,12965,9,2280.519,0
3379603,15:38:00,15:38:00,12966,10,3191.9644,0
3379603,15:40:00,15:40:00,12968,11,4612.06,0
3379603,15:41:00,15:41:00,14881,12,5198.9736,0
3379603,15:42:00,15:42:00,12970,13,5633.7524,0
3379603,15:43:00,15:43:00,12971,14,6038.2812,0
3379603,15:43:00,15:43:00,12972,15,6271.71,0
3379603,15:44:00,15:44:00,12973,16,6569.1567,0
3379603,15:44:00,15:44:00,12974,17,6831.7227,0
3379603,15:45:00,15:45:00,12975,18,7014.4434,
3379603,15:45:00,15:45:00,14176,19,7227.9316,0
3379603,15:46:00,15:46:00,13049,20,7872.887,0
3379603,15:47:00,15:47:00,16446,21,8225.516,0
3379603,15:48:00,15:48:00,16166,22,8565.993,0
3379603,15:50:00,15:50:00,13038,23,9433.442,0
3379603,15:50:00,15:50:00,13039,24,9798.074,0
3379603,15:51:00,15:51:00,13040,25,9932.98,0
3379603,15:52:00,15:52:00,13042,26,10239.802,
3379603,15:52:00,15:52:00,16424,27,10594.784,0
3379603,15:53:00,15:53:00,16429,28,11314.77,0
3379603,15:54:00,15:54:00,16426,29,11818.588,0
3379603,15:55:00,15:55:00,16427,30,12036.584,0
3379603,15:55:00,15:55:00,16428,31,12391.585,0
3379603,15:57:00,15:57:00,16425,32,13158.067,
3379604,16:13:00,16:13:00,14330,1,0,
3379604,16:13:00,16:13:00,12560,2,294.3786,0
3379604,16:13:00,16:13:00,12561,3,450.06366,0
3379604,16:14:00,16:14:00,12562,4,597.138,0
3379604,16:14:00,16:14:00,12563,5,766.17346,0
3379604,16:14:00,16:14:00,12564,6,914.0004,0
3379604,16:14:00,16:14:00,12961,7,1124.8323,0
3379604,16:16:00,16:16:00,14174,8,2032.993,0
3379604,16:16:00,16:16:00,12965,9,2280.519,0
3379604,16:18:00,16:18:00,12966,10,3191.9644,0
3379604,16:20:00,16:20:00,12968,11,4612.06,0
3379604,16:21:00,16:21:00,14881,12,5198.9736,0
3379604,16:22:00,16:22:00,12970,13,5633.7524,0
3379604,16:23:00,16:23:00,12971,14,6038.2812,0
3379604,16:23:00,16:23:00,12972,15,6271.71,0
3379604,16:24:00,16:24:00,12973,16,6569.1567,0
3379604,16:24:00,16:24:00,12974,17,6831.7227,0
3379604,16:25:00,16:25:00,12975,18,7014.4434,
3379604,16:25:00,16:25:00,14176,19,7227.9316,0
3379604,16:26:00,16:26:00,13049,20,7872.887,0
3379604,16:27:00,16:27:00,16446,21,8225.516,0
3379604,16:28:00,16:28:00,16166,22,8565.993,0
3379604,16:30:00,16:30:00,13038,23,9433.442,0
3379604,16:30:00,16:30:00,13039,24,9798.074,0
3379604,16:31:00,16:31:00,13040,25,9932.98,0
3379604,16:32:00,16:32:00,13042,26,10239.802,
3379604,16:32:00,16:32:00,16424,27,10594.784,0
3379604,16:33:00,16:33:00,16429,28,11314.77,0
3379604,16:34:00,16:34:00,16426,29,11818.588,0
3379604,16:35:00,16:35:00,16427,30,12036.584,0
3379604,16:35:00,16:35:00,16428,31,12391.585,0
3379604,16:37:00,16:37:00,16425,32,13158.067,
3379605,23:33:00,23:33:00,14330,1,0,
3379605,23:33:00,23:33:00,12560,2,294.3786,0
3379605,23:33:00,23:33:00,12561,3,450.06366,0
3379605,23:34:00,23:34:00,12562,4,597.138,0
3379605,23:34:00,23:34:00,12563,5,766.17346,0
3379605,23:34:00,23:34:00,12564,6,914.0004,0
3379605,23:34:00,23:34:00,12961,7,1124.8323,0
3379605,23:36:00,23:36:00,14174,8,2032.993,0
3379605,23:36:00,23:36:00,12965,9,2280.519,0
3379605,23:38:00,23:38:00,12966,10,3191.9644,0
3379605,23:40:00,23:40:00,12968,11,4612.06,0
3379605,23:41:00,23:41:00,14881,12,5198.9736,0
3379605,23:42:00,23:42:00,12970,13,5633.7524,0
3379605,23:43:00,23:43:00,12971,14,6038.2812,0
3379605,23:43:00,23:43:00,12972,15,6271.71,0
3379605,23:44:00,23:44:00,12973,16,6569.1567,0
3379605,23:44:00,23:44:00,12974,17,6831.7227,0
3379605,23:45:00,23:45:00,12975,18,7014.4434,
3379605,23:45:00,23:45:00,14176,19,7227.9316,0
3379605,23:46:00,23:46:00,13049,20,7872.887,0
3379605,23:47:00,23:47:00,16446,21,8225.516,0
3379605,23:48:00,23:48:00,16166,22,8565.993,0
3379605,23:50:00,23:50:00,13038,23,9433.442,0
3379605,23:50:00,23:50:00,13039,24,9798.074,0
3379605,23:51:00,23:51:00,13040,25,9932.98,0
3379605,23:52:00,23:52:00,13042,26,10239.802,
3379605,23:52:00,23:52:00,16424,27,10594.784,0
3379605,23:53:00,23:53:00,16429,28,11314.77,0
3379605,23:54:00,23:54:00,16426,29,11818.588,0
3379605,23:55:00,23:55:00,16427,30,12036.584,0
3379605,23:55:00,23:55:00,16428,31,12391.585,0
3379605,23:57:00,23:57:00,16425,32,13158.067,
3379606,17:33:00,17:33:00,14330,1,0,
3379606,17:33:00,17:33:00,12560,2,294.3786,0
3379606,17:33:00,17:33:00,12561,3,450.06366,0
3379606,17:34:00,17:34:00,12562,4,597.138,0
3379606,17:34:00,17:34:00,12563,5,766.17346,0
3379606,17:34:00,17:34:00,12564,6,914.0004,0
3379606,17:34:00,17:34:00,12961,7,1124.8323,0
3379606,17:36:00,17:36:00,14174,8,2032.993,0
3379606,17:36:00,17:36:00,12965,9,2280.519,0
3379606,17:38:00,17:38:00,12966,10,3191.9644,0
3379606,17:40:00,17:40:00,12968,11,4612.06,0
3379606,17:41:00,17:41:00,14881,12,5198.9736,0
3379606,17:42:00,17:42:00,12970,13,5633.7524,0
3379606,17:43:00,17:43:00,12971,14,6038.2812,0
3379606,17:43:00,17:43:00,12972,15,6271.71,0
3379606,17:44:00,17:44:00,12973,16,6569.1567,0
3379606,17:44:00,17:44:00,12974,17,6831.7227,0
3379606,17:45:00,17:45:00,12975,18,7014.4434,
3379606,17:45:00,17:45:00,14176,19,7227.9316,0
3379606,17:46:00,17:46:00,13049,20,7872.887,0
3379606,17:47:00,17:47:00,16446,21,8225.516,0
3379606,17:48:00,17:48:00,16166,22,8565.993,0
3379606,17:50:00,17:50:00,13038,23,9433.442,0
3379606,17:50:00,17:50:00,13039,24,9798.074,0
3379606,17:51:00,17:51:00,13040,25,9932.98,0
3379606,17:52:00,17:52:00,13042,26,10239.802,
3379606,17:52:00,17:52:00,16424,27,10594.784,0
3379606,17:53:00,17:53:00,16429,28,11314.77,0
3379606,17:54:00,17:54:00,16426,29,11818.588,0
3379606,17:55:00,17:55:00,16427,30,12036.584,0
3379606,17:55:00,17:55:00,16428,31,12391.585,0
3379606,17:57:00,17:57:00,16425,32,13158.067,
3379607,18:13:00,18:13:00,14330,1,0,
3379607,18:13:00,18:13:00,12560,2,294.3786,0
3379607,18:13:00,18:13:00,12561,3,450.06366,0
3379607,18:14:00,18:14:00,12562,4,597.138,0
3379607,18:14:00,18:14:00,12563,5,766.17346,0
3379607,18:14:00,18:14:00,12564,6,914.0004,0
3379607,18:14:00,18:14:00,12961,7,1124.8323,0
3379607,18:16:00,18:16:00,14174,8,2032.993,0
3379607,18:16:00,18:16:00,12965,9,2280.519,0
3379607,18:18:00,18:18:00,12966,10,3191.9644,0
3379607,18:20:00,18:20:00,12968,11,4612.06,0
3379607,18:21:00,18:21:00,14881,12,5198.9736,0
3379607,18:22:00,18:22:00,12970,13,5633.7524,0
3379607,18:23:00,18:23:00,12971,14,6038.2812,0
3379607,18:23:00,18:23:00,12972,15,6271.71,0
3379607,18:24:00,18:24:00,12973,16,6569.1567,0
3379607,18:24:00,18:24:00,12974,17,6831.7227,0
3379607,18:25:00,18:25:00,12975,18,7014.4434,
3379607,18:25:00,18:25:00,14176,19,7227.9316,0
3379607,18:26:00,18:26:00,13049,20,7872.887,0
3379607,18:27:00,18:27:00,16446,21,8225.516,0
3379607,18:28:00,18:28:00,16166,22,8565.993,0
3379607,18:30:00,18:30:00,13038,23,9433.442,0
3379607,18:30:00,18:30:00,13039,24,9798.074,0
3379607,18:31:00,18:31:00,13040,25,9932.98,0
3379607,18:32:00,18:32:00,13042,26,10239.802,
3379607,18:32:00,18:32:00,16424,27,10594.784,0
3379607,18:33:00,18:33:00,16429,28,11314.77,0
3379607,18:34:00,18:34:00,16426,29,11818.588,0
3379607,18:35:00,18:35:00,16427,30,12036.584,0
3379607,18:35:00,18:35:00,16428,31,12391.585,0
3379607,18:37:00,18:37:00,16425,32,13158.067,
3379608,18:53:00,18:53:00,14330,1,0,
3379608,18:53:00,18:53:00,12560,2,294.3786,0
3379608,18:53:00,18:53:00,12561,3,450.06366,0
3379608,18:54:00,18:54:00,12562,4,597.138,0
3379608,18:54:00,18:54:00,12563,5,766.17346,0
3379608,18:54:00,18:54:00,12564,6,914.0004,0
3379608,18:54:00,18:54:00,12961,7,1124.8323,0
3379608,18:56:00,18:56:00,14174,8,2032.993,0
3379608,18:56:00,18:56:00,12965,9,2280.519,0
3379608,18:58:00,18:58:00,12966,10,3191.9644,0
3379608,19:00:00,19:00:00,12968,11,4612.06,0
3379608,19:01:00,19:01:00,14881,12,5198.9736,0
3379608,19:02:00,19:02:00,12970,13,5633.7524,0
3379608,19:03:00,19:03:00,12971,14,6038.2812,0
3379608,19:03:00,19:03:00,12972,15,6271.71,0
3379608,19:04:00,19:04:00,12973,16,6569.1567,0
3379608,19:04:00,19:04:00,12974,17,6831.7227,0
3379608,19:05:00,19:05:00,12975,18,7014.4434,
3379608,19:05:00,19:05:00,14176,19,7227.9316,0
3379608,19:06:00,19:06:00,13049,20,7872.887,0
3379608,19:07:00,19:07:00,16446,21,8225.516,0
3379608,19:08:00,19:08:00,16166,22,8565.993,0
3379608,19:10:00,19:10:00,13038,23,9433.442,0
3379608,19:10:00,19:10:00,13039,24,9798.074,0
3379608,19:11:00,19:11:00,13040,25,9932.98,0
3379608,19:12:00,19:12:00,13042,26,10239.802,
3379608,19:12:00,19:12:00,16424,27,10594.784,0
3379608,19:13:00,19:13:00,16429,28,11314.77,0
3379608,19:14:00,19:14:00,16426,29,11818.588,0
3379608,19:15:00,19:15:00,16427,30,12036.584,0
3379608,19:15:00,19:15:00,16428,31,12391.585,0
3379608,19:17:00,19:17:00,16425,32,13158.067,
3379609,19:33:00,19:33:00,14330,1,0,
3379609,19:33:00,19:33:00,12560,2,294.3786,0
3379609,19:33:00,19:33:00,12561,3,450.06366,0
3379609,19:34:00,19:34:00,12562,4,597.138,0
3379609,19:34:00,19:34:00,12563,5,766.17346,0
3379609,19:34:00,19:34:00,12564,6,914.0004,0
3379609,19:34:00,19:34:00,12961,7,1124.8323,0
3379609,19:36:00,19:36:00,14174,8,2032.993,0
3379609,19:36:00,19:36:00,12965,9,2280.519,0
3379609,19:38:00,19:38:00,12966,10,3191.9644,0
3379609,19:40:00,19:40:00,12968,11,4612.06,0
3379609,19:41:00,19:41:00,14881,12,5198.9736,0
3379609,19:42:00,19:42:00,12970,13,5633.7524,0
3379609,19:43:00,19:43:00,12971,14,6038.2812,0
3379609,19:43:00,19:43:00,12972,15,6271.71,0
3379609,19:44:00,19:44:00,12973,16,6569.1567,0
3379609,19:44:00,19:44:00,12974,17,6831.7227,0
3379609,19:45:00,19:45:00,12975,18,7014.4434,
3379609,19:45:00,19:45:00,14176,19,7227.9316,0
3379609,19:46:00,19:46:00,13049,20,7872.887,0
3379609,19:47:00,19:47:00,16446,21,8225.516,0
3379609,19:48:00,19:48:00,16166,22,8565.993,0
3379609,19:50:00,19:50:00,13038,23,9433.442,0
3379609,19:50:00,19:50:00,13039,24,9798.074,0
3379609,19:51:00,19:51:00,13040,25,9932.98,0
3379609,19:52:00,19:52:00,13042,26,10239.802,
3379609,19:52:00,19:52:00,16424,27,10594.784,0
3379609,19:53:00,19:53:00,16429,28,11314.77,0
3379609,19:54:00,19:54:00,16426,29,11818.588,0
3379609,19:55:00,19:55:00,16427,30,12036.584,0
3379609,19:55:00,19:55:00,16428,31,12391.585,0
3379609,19:57:00,19:57:00,16425,32,13158.067,
3379610,20:13:00,20:13:00,14330,1,0,
3379610,20:13:00,20:13:00,12560,2,294.3786,0
3379610,20:13:00,20:13:00,12561,3,450.06366,0
3379610,20:14:00,20:14:00,12562,4,597.138,0
3379610,20:14:00,20:14:00,12563,5,766.17346,0
3379610,20:14:00,20:14:00,12564,6,914.0004,0
3379610,20:14:00,20:14:00,12961,7,1124.8323,0
3379610,20:16:00,20:16:00,14174,8,2032.993,0
3379610,20:16:00,20:16:00,12965,9,2280.519,0
3379610,20:18:00,20:18:00,12966,10,3191.9644,0
3379610,20:20:00,20:20:00,12968,11,4612.06,0
3379610,20:21:00,20:21:00,14881,12,5198.9736,0
3379610,20:22:00,20:22:00,12970,13,5633.7524,0
3379610,20:23:00,20:23:00,12971,14,6038.2812,0
3379610,20:23:00,20:23:00,12972,15,6271.71,0
3379610,20:24:00,20:24:00,12973,16,6569.1567,0
3379610,20:24:00,20:24:00,12974,17,6831.7227,0
3379610,20:25:00,20:25:00,12975,18,7014.4434,
3379610,20:25:00,20:25:00,14176,19,7227.9316,0
3379610,20:26:00,20:26:00,13049,20,7872.887,0
3379610,20:27:00,20:27:00,16446,21,8225.516,0
3379610,20:28:00,20:28:00,16166,22,8565.993,0
3379610,20:30:00,20:30:00,13038,23,9433.442,0
3379610,20:30:00,20:30:00,13039,24,9798.074,0
3379610,20:31:00,20:31:00,13040,25,9932.98,0
3379610,20:32:00,20:32:00,13042,26,10239.802,
3379610,20:32:00,20:32:00,16424,27,10594.784,0
3379610,20:33:00,20:33:00,16429,28,11314.77,0
3379610,20:34:00,20:34:00,16426,29,11818.588,0
3379610,20:35:00,20:35:00,16427,30,12036.584,0
3379610,20:35:00,20:35:00,16428,31,12391.585,0
3379610,20:37:00,20:37:00,16425,32,13158.067,
3379611,20:53:00,20:53:00,14330,1,0,
3379611,20:53:00,20:53:00,12560,2,294.3786,0
3379611,20:53:00,20:53:00,12561,3,450.06366,0
3379611,20:54:00,20:54:00,12562,4,597.138,0
3379611,20:54:00,20:54:00,12563,5,766.17346,0
3379611,20:54:00,20:54:00,12564,6,914.0004,0
3379611,20:54:00,20:54:00,12961,7,1124.8323,0
3379611,20:56:00,20:56:00,14174,8,2032.993,0
3379611,20:56:00,20:56:00,12965,9,2280.519,0
3379611,20:58:00,20:58:00,12966,10,3191.9644,0
3379611,21:00:00,21:00:00,12968,11,4612.06,0
3379611,21:01:00,21:01:00,14881,12,5198.9736,0
3379611,21:02:00,21:02:00,12970,13,5633.7524,0
3379611,21:03:00,21:03:00,12971,14,6038.2812,0
3379611,21:03:00,21:03:00,12972,15,6271.71,0
3379611,21:04:00,21:04:00,12973,16,6569.1567,0
3379611,21:04:00,21:04:00,12974,17,6831.7227,0
3379611,21:05:00,21:05:00,12975,18,7014.4434,
3379611,21:05:00,21:05:00,14176,19,7227.9316,0
3379611,21:06:00,21:06:00,13049,20,7872.887,0
3379611,21:07:00,21:07:00,16446,21,8225.516,0
3379611,21:08:00,21:08:00,16166,22,8565.993,0
3379611,21:10:00,21:10:00,13038,23,9433.442,0
3379611,21:10:00,21:10:00,13039,24,9798.074,0
3379611,21:11:00,21:11:00,13040,25,9932.98,0
3379611,21:12:00,21:12:00,13042,26,10239.802,
3379611,21:12:00,21:12:00,16424,27,10594.784,0
3379611,21:13:00,21:13:00,16429,28,11314.77,0
3379611,21:14:00,21:14:00,16426,29,11818.588,0
3379611,21:15:00,21:15:00,16427,30,12036.584,0
3379611,21:15:00,21:15:00,16428,31,12391.585,0
3379611,21:17:00,21:17:00,16425,32,13158.067,
3379612,21:33:00,21:33:00,14330,1,0,
3379612,21:33:00,21:33:00,12560,2,294.3786,0
3379612,21:33:00,21:33:00,12561,3,450.06366,0
3379612,21:34:00,21:34:00,12562,4,597.138,0
3379612,21:34:00,21:34:00,12563,5,766.17346,0
3379612,21:34:00,21:34:00,12564,6,914.0004,0
3379612,21:34:00,21:34:00,12961,7,1124.8323,0
3379612,21:36:00,21:36:00,14174,8,2032.993,0
3379612,21:36:00,21:36:00,12965,9,2280.519,0
3379612,21:38:00,21:38:00,12966,10,3191.9644,0
3379612,21:40:00,21:40:00,12968,11,4612.06,0
3379612,21:41:00,21:41:00,14881,12,5198.9736,0
3379612,21:42:00,21:42:00,12970,13,5633.7524,0
3379612,21:43:00,21:43:00,12971,14,6038.2812,0
3379612,21:43:00,21:43:00,12972,15,6271.71,0
3379612,21:44:00,21:44:00,12973,16,6569.1567,0
3379612,21:44:00,21:44:00,12974,17,6831.7227,0
3379612,21:45:00,21:45:00,12975,18,7014.4434,
3379612,21:45:00,21:45:00,14176,19,7227.9316,0
3379612,21:46:00,21:46:00,13049,20,7872.887,0
3379612,21:47:00,21:47:00,16446,21,8225.516,0
3379612,21:48:00,21:48:00,16166,22,8565.993,0
3379612,21:50:00,21:50:00,13038,23,9433.442,0
3379612,21:50:00,21:50:00,13039,24,9798.074,0
3379612,21:51:00,21:51:00,13040,25,9932.98,0
3379612,21:52:00,21:52:00,13042,26,10239.802,
3379612,21:52:00,21:52:00,16424,27,10594.784,0
3379612,21:53:00,21:53:00,16429,28,11314.77,0
3379612,21:54:00,21:54:00,16426,29,11818.588,0
3379612,21:55:00,21:55:00,16427,30,12036.584,0
3379612,21:55:00,21:55:00,16428,31,12391.585,0
3379612,21:57:00,21:57:00,16425,32,13158.067,
3379613,22:13:00,22:13:00,14330,1,0,
3379613,22:13:00,22:13:00,12560,2,294.3786,0
3379613,22:13:00,22:13:00,12561,3,450.06366,0
3379613,22:14:00,22:14:00,12562,4,597.138,0
3379613,22:14:00,22:14:00,12563,5,766.17346,0
3379613,22:14:00,22:14:00,12564,6,914.0004,0
3379613,22:14:00,22:14:00,12961,7,1124.8323,0
3379613,22:16:00,22:16:00,14174,8,2032.993,0
3379613,22:16:00,22:16:00,12965,9,2280.519,0
3379613,22:18:00,22:18:00,12966,10,3191.9644,0
3379613,22:20:00,22:20:00,12968,11,4612.06,0
3379613,22:21:00,22:21:00,14881,12,5198.9736,0
3379613,22:22:00,22:22:00,12970,13,5633.7524,0
3379613,22:23:00,22:23:00,12971,14,6038.2812,0
3379613,22:23:00,22:23:00,12972,15,6271.71,0
3379613,22:24:00,22:24:00,12973,16,6569.1567,0
3379613,22:24:00,22:24:00,12974,17,6831.7227,0
3379613,22:25:00,22:25:00,12975,18,7014.4434,
3379613,22:25:00,22:25:00,14176,19,7227.9316,0
3379613,22:26:00,22:26:00,13049,20,7872.887,0
3379613,22:27:00,22:27:00,16446,21,8225.516,0
3379613,22:28:00,22:28:00,16166,22,8565.993,0
3379613,22:30:00,22:30:00,13038,23,9433.442,0
3379613,22:30:00,22:30:00,13039,24,9798.074,0
3379613,22:31:00,22:31:00,13040,25,9932.98,0
3379613,22:32:00,22:32:00,13042,26,10239.802,
3379613,22:32:00,22:32:00,16424,27,10594.784,0
3379613,22:33:00,22:33:00,16429,28,11314.77,0
3379613,22:34:00,22:34:00,16426,29,11818.588,0
3379613,22:35:00,22:35:00,16427,30,12036.584,0
3379613,22:35:00,22:35:00,16428,31,12391.585,0
3379613,22:37:00,22:37:00,16425,32,13158.067,
3379614,22:53:00,22:53:00,14330,1,0,
3379614,22:53:00,22:53:00,12560,2,294.3786,0
3379614,22:53:00,22:53:00,12561,3,450.06366,0
3379614,22:54:00,22:54:00,12562,4,597.138,0
3379614,22:54:00,22:54:00,12563,5,766.17346,0
3379614,22:54:00,22:54:00,12564,6,914.0004,0
3379614,22:54:00,22:54:00,12961,7,1124.8323,0
3379614,22:56:00,22:56:00,14174,8,2032.993,0
3379614,22:56:00,22:56:00,12965,9,2280.519,0
3379614,22:58:00,22:58:00,12966,10,3191.9644,0
3379614,23:00:00,23:00:00,12968,11,4612.06,0
3379614,23:01:00,23:01:00,14881,12,5198.9736,0
3379614,23:02:00,23:02:00,12970,13,5633.7524,0
3379614,23:03:00,23:03:00,12971,14,6038.2812,0
3379614,23:03:00,23:03:00,12972,15,6271.71,0
3379614,23:04:00,23:04:00,12973,16,6569.1567,0
3379614,23:04:00,23:04:00,12974,17,6831.7227,0
3379614,23:05:00,23:05:00,12975,18,7014.4434,
3379614,23:05:00,23:05:00,14176,19,7227.9316,0
3379614,23:06:00,23:06:00,13049,20,7872.887,0
3379614,23:07:00,23:07:00,16446,21,8225.516,0
3379614,23:08:00,23:08:00,16166,22,8565.993,0
3379614,23:10:00,23:10:00,13038,23,9433.442,0
3379614,23:10:00,23:10:00,13039,24,9798.074,0
3379614,23:11:00,23:11:00,13040,25,9932.98,0
3379614,23:12:00,23:12:00,13042,26,10239.802,
3379614,23:12:00,23:12:00,16424,27,10594.784,0
3379614,23:13:00,23:13:00,16429,28,11314.77,0
3379614,23:14:00,23:14:00,16426,29,11818.588,0
3379614,23:15:00,23:15:00,16427,30,12036.584,0
3379614,23:15:00,23:15:00,16428,31,12391.585,0
3379614,23:17:00,23:17:00,16425,32,13158.067,
3379615,16:53:00,16:53:00,14330,1,0,
3379615,16:53:00,16:53:00,12560,2,294.3786,0
3379615,16:53:00,16:53:00,12561,3,450.06366,0
3379615,16:54:00,16:54:00,12562,4,597.138,0
3379615,16:54:00,16:54:00,12563,5,766.17346,0
3379615,16:54:00,16:54:00,12564,6,914.0004,0
3379615,16:54:00,16:54:00,12961,7,1124.8323,0
3379615,16:56:00,16:56:00,14174,8,2032.993,0
3379615,16:56:00,16:56:00,12965,9,2280.519,0
3379615,16:58:00,16:58:00,12966,10,3191.9644,0
3379615,17:00:00,17:00:00,12968,11,4612.06,0
3379615,17:01:00,17:01:00,14881,12,5198.9736,0
3379615,17:02:00,17:02:00,12970,13,5633.7524,0
3379615,17:03:00,17:03:00,12971,14,6038.2812,0
3379615,17:03:00,17:03:00,12972,15,6271.71,0
3379615,17:04:00,17:04:00,12973,16,6569.1567,0
3379615,17:04:00,17:04:00,12974,17,6831.7227,0
3379615,17:05:00,17:05:00,12975,18,7014.4434,
3379615,17:05:00,17:05:00,14176,19,7227.9316,0
3379615,17:06:00,17:06:00,13049,20,7872.887,0
3379615,17:07:00,17:07:00,16446,21,8225.516,0
3379615,17:08:00,17:08:00,16166,22,8565.993,0
3379615,17:10:00,17:10:00,13038,23,9433.442,0
3379615,17:10:00,17:10:00,13039,24,9798.074,0
3379615,17:11:00,17:11:00,13040,25,9932.98,0
3379615,17:12:00,17:12:00,13042,26,10239.802,
3379615,17:12:00,17:12:00,16424,27,10594.784,0
3379615,17:13:00,17:13:00,16429,28,11314.77,0
3379615,17:14:00,17:14:00,16426,29,11818.588,0
3379615,17:15:00,17:15:00,16427,30,12036.584,0
3379615,17:15:00,17:15:00,16428,31,12391.585,0
3379615,17:17:00,17:17:00,16425,32,13158.067,
3379616,24:13:00,24:13:00,14330,1,0,
3379616,24:13:00,24:13:00,12560,2,294.3786,0
3379616,24:13:00,24:13:00,12561,3,450.06366,0
3379616,24:14:00,24:14:00,12562,4,597.138,0
3379616,24:14:00,24:14:00,12563,5,766.17346,0
3379616,24:14:00,24:14:00,12564,6,914.0004,0
3379616,24:14:00,24:14:00,12961,7,1124.8323,0
3379616,24:16:00,24:16:00,14174,8,2032.993,0
3379616,24:16:00,24:16:00,12965,9,2280.519,0
3379616,24:18:00,24:18:00,12966,10,3191.9644,0
3379616,24:20:00,24:20:00,12968,11,4612.06,0
3379616,24:21:00,24:21:00,14881,12,5198.9736,0
3379616,24:22:00,24:22:00,12970,13,5633.7524,0
3379616,24:23:00,24:23:00,12971,14,6038.2812,0
3379616,24:23:00,24:23:00,12972,15,6271.71,0
3379616,24:24:00,24:24:00,12973,16,6569.1567,0
3379616,24:24:00,24:24:00,12974,17,6831.7227,0
3379616,24:25:00,24:25:00,12975,18,7014.4434,
3379616,24:25:00,24:25:00,14176,19,7227.9316,0
3379616,24:26:00,24:26:00,13049,20,7872.887,0
3379616,24:27:00,24:27:00,16446,21,8225.516,0
3379616,24:28:00,24:28:00,16166,22,8565.993,0
3379616,24:30:00,24:30:00,13038,23,9433.442,0
3379616,24:30:00,24:30:00,13039,24,9798.074,0
3379616,24:31:00,24:31:00,13040,25,9932.98,0
3379616,24:32:00,24:32:00,13042,26,10239.802,
3379616,24:32:00,24:32:00,16424,27,10594.784,0
3379616,24:33:00,24:33:00,16429,28,11314.77,0
3379616,24:34:00,24:34:00,16426,29,11818.588,0
3379616,24:35:00,24:35:00,16427,30,12036.584,0
3379616,24:35:00,24:35:00,16428,31,12391.585,0
3379616,24:37:00,24:37:00,16425,32,13158.067,
3379643,06:13:00,06:13:00,14330,1,0,
3379643,06:13:00,06:13:00,12560,2,294.3786,0
3379643,06:13:00,06:13:00,12561,3,450.06366,0
3379643,06:14:00,06:14:00,12562,4,597.138,0
3379643,06:14:00,06:14:00,12563,5,766.17346,0
3379643,06:14:00,06:14:00,12564,6,914.0004,0
3379643,06:14:00,06:14:00,12961,7,1124.8323,0
3379643,06:16:00,06:16:00,14174,8,2032.993,0
3379643,06:16:00,06:16:00,12965,9,2280.519,0
3379643,06:18:00,06:18:00,12966,10,3191.9644,0
3379643,06:20:00,06:20:00,12968,11,4612.06,0
3379643,06:21:00,06:21:00,14881,12,5198.9736,0
3379643,06:22:00,06:22:00,12970,13,5633.7524,0
3379643,06:23:00,06:23:00,12971,14,6038.2812,0
3379643,06:23:00,06:23:00,12972,15,6271.71,0
3379643,06:24:00,06:24:00,12973,16,6569.1567,0
3379643,06:24:00,06:24:00,12974,17,6831.7227,0
3379643,06:25:00,06:25:00,12975,18,7014.4434,
3379643,06:25:00,06:25:00,14176,19,7227.9316,0
3379643,06:26:00,06:26:00,13049,20,7872.887,0
3379643,06:27:00,06:27:00,16446,21,8225.516,0
3379643,06:28:00,06:28:00,16166,22,8565.993,0
3379643,06:30:00,06:30:00,13038,23,9433.442,0
3379643,06:30:00,06:30:00,13039,24,9798.074,0
3379643,06:31:00,06:31:00,13040,25,9932.98,0
3379643,06:32:00,06:32:00,13042,26,10239.802,
3379643,06:32:00,06:32:00,16424,27,10594.784,0
3379643,06:33:00,06:33:00,16429,28,11314.77,0
3379643,06:34:00,06:34:00,16426,29,11818.588,0
3379643,06:35:00,06:35:00,16427,30,12036.584,0
3379643,06:35:00,06:35:00,16428,31,12391.585,0
3379643,06:37:00,06:37:00,16425,32,13158.067,
3379644,06:53:00,06:53:00,14330,1,0,
3379644,06:53:00,06:53:00,12560,2,294.3786,0
3379644,06:53:00,06:53:00,12561,3,450.06366,0
3379644,06:54:00,06:54:00,12562,4,597.138,0
3379644,06:54:00,06:54:00,12563,5,766.17346,0
3379644,06:54:00,06:54:00,12564,6,914.0004,0
3379644,06:54:00,06:54:00,12961,7,1124.8323,0
3379644,06:56:00,06:56:00,14174,8,2032.993,0
3379644,06:56:00,06:56:00,12965,9,2280.519,0
3379644,06:58:00,06:58:00,12966,10,3191.9644,0
3379644,07:00:00,07:00:00,12968,11,4612.06,0
3379644,07:01:00,07:01:00,14881,12,5198.9736,0
3379644,07:02:00,07:02:00,12970,13,5633.7524,0
3379644,07:03:00,07:03:00,12971,14,6038.2812,0
3379644,07:03:00,07:03:00,12972,15,6271.71,0
3379644,07:04:00,07:04:00,12973,16,6569.1567,0
3379644,07:04:00,07:04:00,12974,17,6831.7227,0
3379644,07:05:00,07:05:00,12975,18,7014.4434,
3379644,07:05:00,07:05:00,14176,19,7227.9316,0
3379644,07:06:00,07:06:00,13049,20,7872.887,0
3379644,07:07:00,07:07:00,16446,21,8225.516,0
3379644,07:08:00,07:08:00,16166,22,8565.993,0
3379644,07:10:00,07:10:00,13038,23,9433.442,0
3379644,07:10:00,07:10:00,13039,24,9798.074,0
3379644,07:11:00,07:11:00,13040,25,9932.98,0
3379644,07:12:00,07:12:00,13042,26,10239.802,
3379644,07:12:00,07:12:00,16424,27,10594.784,0
3379644,07:13:00,07:13:00,16429,28,11314.77,0
3379644,07:14:00,07:14:00,16426,29,11818.588,0
3379644,07:15:00,07:15:00,16427,30,12036.584,0
3379644,07:15:00,07:15:00,16428,31,12391.585,0
3379644,07:17:00,07:17:00,16425,32,13158.067,
3379645,07:33:00,07:33:00,14330,1,0,
3379645,07:33:00,07:33:00,12560,2,294.3786,0
3379645,07:33:00,07:33:00,12561,3,450.06366,0
3379645,07:34:00,07:34:00,12562,4,597.138,0
3379645,07:34:00,07:34:00,12563,5,766.17346,0
3379645,07:34:00,07:34:00,12564,6,914.0004,0
3379645,07:34:00,07:34:00,12961,7,1124.8323,0
3379645,07:36:00,07:36:00,14174,8,2032.993,0
3379645,07:36:00,07:36:00,12965,9,2280.519,0
3379645,07:38:00,07:38:00,12966,10,3191.9644,0
3379645,07:40:00,07:40:00,12968,11,4612.06,0
3379645,07:41:00,07:41:00,14881,12,5198.9736,0
3379645,07:42:00,07:42:00,12970,13,5633.7524,0
3379645,07:43:00,07:43:00,12971,14,6038.2812,0
3379645,07:43:00,07:43:00,12972,15,6271.71,0
3379645,07:44:00,07:44:00,12973,16,6569.1567,0
3379645,07:44:00,07:44:00,12974,17,6831.7227,0
3379645,07:45:00,07:45:00,12975,18,7014.4434,
3379645,07:45:00,07:45:00,14176,19,7227.9316,0
3379645,07:46:00,07:46:00,13049,20,7872.887,0
3379645,07:47:00,07:47:00,16446,21,8225.516,0
3379645,07:48:00,07:48:00,16166,22,8565.993,0
3379645,07:50:00,07:50:00,13038,23,9433.442,0
3379645,07:50:00,07:50:00,13039,24,9798.074,0
3379645,07:51:00,07:51:00,13040,25,9932.98,0
3379645,07:52:00,07:52:00,13042,26,10239.802,
3379645,07:52:00,07:52:00,16424,27,10594.784,0
3379645,07:53:00,07:53:00,16429,28,11314.77,0
3379645,07:54:00,07:54:00,16426,29,11818.588,0
3379645,07:55:00,07:55:00,16427,30,12036.584,0
3379645,07:55:00,07:55:00,16428,31,12391.585,0
3379645,07:57:00,07:57:00,16425,32,13158.067,
3379646,08:13:00,08:13:00,14330,1,0,
3379646,08:13:00,08:13:00,12560,2,294.3786,0
3379646,08:13:00,08:13:00,12561,3,450.06366,0
3379646,08:14:00,08:14:00,12562,4,597.138,0
3379646,08:14:00,08:14:00,12563,5,766.17346,0
3379646,08:14:00,08:14:00,12564,6,914.0004,0
3379646,08:14:00,08:14:00,12961,7,1124.8323,0
3379646,08:16:00,08:16:00,14174,8,2032.993,0
3379646,08:16:00,08:16:00,12965,9,2280.519,0
3379646,08:18:00,08:18:00,12966,10,3191.9644,0
3379646,08:20:00,08:20:00,12968,11,4612.06,0
3379646,08:21:00,08:21:00,14881,12,5198.9736,0
3379646,08:22:00,08:22:00,12970,13,5633.7524,0
3379646,08:23:00,08:23:00,12971,14,6038.2812,0
3379646,08:23:00,08:23:00,12972,15,6271.71,0
3379646,08:24:00,08:24:00,12973,16,6569.1567,0
3379646,08:24:00,08:24:00,12974,17,6831.7227,0
3379646,08:25:00,08:25:00,12975,18,7014.4434,
3379646,08:25:00,08:25:00,14176,19,7227.9316,0
3379646,08:26:00,08:26:00,13049,20,7872.887,0
3379646,08:27:00,08:27:00,16446,21,8225.516,0
3379646,08:28:00,08:28:00,16166,22,8565.993,0
3379646,08:30:00,08:30:00,13038,23,9433.442,0
3379646,08:30:00,08:30:00,13039,24,9798.074,0
3379646,08:31:00,08:31:00,13040,25,9932.98,0
3379646,08:32:00,08:32:00,13042,26,10239.802,
3379646,08:32:00,08:32:00,16424,27,10594.784,0
3379646,08:33:00,08:33:00,16429,28,11314.77,0
3379646,08:34:00,08:34:00,16426,29,11818.588,0
3379646,08:35:00,08:35:00,16427,30,12036.584,0
3379646,08:35:00,08:35:00,16428,31,12391.585,0
3379646,08:37:00,08:37:00,16425,32,13158.067,
3379647,08:53:00,08:53:00,14330,1,0,
3379647,08:53:00,08:53:00,12560,2,294.3786,0
3379647,08:53:00,08:53:00,12561,3,450.06366,0
3379647,08:54:00,08:54:00,12562,4,597.138,0
3379647,08:54:00,08:54:00,12563,5,766.17346,0
3379647,08:54:00,08:54:00,12564,6,914.0004,0
3379647,08:54:00,08:54:00,12961,7,1124.8323,0
3379647,08:56:00,08:56:00,14174,8,2032.993,0
3379647,08:56:00,08:56:00,12965,9,2280.519,0
3379647,08:58:00,08:58:00,12966,10,3191.9644,0
3379647,09:00:00,09:00:00,12968,11,4612.06,0
3379647,09:01:00,09:01:00,14881,12,5198.9736,0
3379647,09:02:00,09:02:00,12970,13,5633.7524,0
3379647,09:03:00,09:03:00,12971,14,6038.2812,0
3379647,09:03:00,09:03:00,12972,15,6271.71,0
3379647,09:04:00,09:04:00,12973,16,6569.1567,0
3379647,09:04:00,09:04:00,12974,17,6831.7227,0
3379647,09:05:00,09:05:00,12975,18,7014.4434,
3379647,09:05:00,09:05:00,14176,19,7227.9316,0
3379647,09:06:00,09:06:00,13049,20,7872.887,0
3379647,09:07:00,09:07:00,16446,21,8225.516,0
3379647,09:08:00,09:08:00,16166,22,8565.993,0
3379647,09:10:00,09:10:00,13038,23,9433.442,0
3379647,09:10:00,09:10:00,13039,24,9798.074,0
3379647,09:11:00,09:11:00,13040,25,9932.98,0
3379647,09:12:00,09:12:00,13042,26,10239.802,
3379647,09:12:00,09:12:00,16424,27,10594.784,0
3379647,09:13:00,09:13:00,16429,28,11314.77,0
3379647,09:14:00,09:14:00,16426,29,11818.588,0
3379647,09:15:00,09:15:00,16427,30,12036.584,0
3379647,09:15:00,09:15:00,16428,31,12391.585,0
3379647,09:17:00,09:17:00,16425,32,13158.067,
3379648,09:33:00,09:33:00,14330,1,0,
3379648,09:33:00,09:33:00,12560,2,294.3786,0
3379648,09:33:00,09:33:00,12561,3,450.06366,0
3379648,09:34:00,09:34:00,12562,4,597.138,0
3379648,09:34:00,09:34:00,12563,5,766.17346,0
3379648,09:34:00,09:34:00,12564,6,914.0004,0
3379648,09:34:00,09:34:00,12961,7,1124.8323,0
3379648,09:36:00,09:36:00,14174,8,2032.993,0
3379648,09:36:00,09:36:00,12965,9,2280.519,0
3379648,09:38:00,09:38:00,12966,10,3191.9644,0
3379648,09:40:00,09:40:00,12968,11,4612.06,0
3379648,09:41:00,09:41:00,14881,12,5198.9736,0
3379648,09:42:00,09:42:00,12970,13,5633.7524,0
3379648,09:43:00,09:43:00,12971,14,6038.2812,0
3379648,09:43:00,09:43:00,12972,15,6271.71,0
3379648,09:44:00,09:44:00,12973,16,6569.1567,0
3379648,09:44:00,09:44:00,12974,17,6831.7227,0
3379648,09:45:00,09:45:00,12975,18,7014.4434,
3379648,09:45:00,09:45:00,14176,19,7227.9316,0
3379648,09:46:00,09:46:00,13049,20,7872.887,0
3379648,09:47:00,09:47:00,16446,21,8225.516,0
3379648,09:48:00,09:48:00,16166,22,8565.993,0
3379648,09:50:00,09:50:00,13038,23,9433.442,0
3379648,09:50:00,09:50:00,13039,24,9798.074,0
3379648,09:51:00,09:51:00,13040,25,9932.98,0
3379648,09:52:00,09:52:00,13042,26,10239.802,
3379648,09:52:00,09:52:00,16424,27,10594.784,0
3379648,09:53:00,09:53:00,16429,28,11314.77,0
3379648,09:54:00,09:54:00,16426,29,11818.588,0
3379648,09:55:00,09:55:00,16427,30,12036.584,0
3379648,09:55:00,09:55:00,16428,31,12391.585,0
3379648,09:57:00,09:57:00,16425,32,13158.067,
3379649,10:13:00,10:13:00,14330,1,0,
3379649,10:13:00,10:13:00,12560,2,294.3786,0
3379649,10:13:00,10:13:00,12561,3,450.06366,0
3379649,10:14:00,10:14:00,12562,4,597.138,0
3379649,10:14:00,10:14:00,12563,5,766.17346,0
3379649,10:14:00,10:14:00,12564,6,914.0004,0
3379649,10:14:00,10:14:00,12961,7,1124.8323,0
3379649,10:16:00,10:16:00,14174,8,2032.993,0
3379649,10:16:00,10:16:00,12965,9,2280.519,0
3379649,10:18:00,10:18:00,12966,10,3191.9644,0
3379649,10:20:00,10:20:00,12968,11,4612.06,0
3379649,10:21:00,10:21:00,14881,12,5198.9736,0
3379649,10:22:00,10:22:00,12970,13,5633.7524,0
3379649,10:23:00,10:23:00,12971,14,6038.2812,0
3379649,10:23:00,10:23:00,12972,15,6271.71,0
3379649,10:24:00,10:24:00,12973,16,6569.1567,0
3379649,10:24:00,10:24:00,12974,17,6831.7227,0
3379649,10:25:00,10:25:00,12975,18,7014.4434,
3379649,10:25:00,10:25:00,14176,19,7227.9316,0
3379649,10:26:00,10:26:00,13049,20,7872.887,0
3379649,10:27:00,10:27:00,16446,21,8225.516,0
3379649,10:28:00,10:28:00,16166,22,8565.993,0
3379649,10:30:00,10:30:00,13038,23,9433.442,0
3379649,10:30:00,10:30:00,13039,24,9798.074,0
3379649,10:31:00,10:31:00,13040,25,9932.98,0
3379649,10:32:00,10:32:00,13042,26,10239.802,
3379649,10:32:00,10:32:00,16424,27,10594.784,0
3379649,10:33:00,10:33:00,16429,28,11314.77,0
3379649,10:34:00,10:34:00,16426,29,11818.588,0
3379649,10:35:00,10:35:00,16427,30,12036.584,0
3379649,10:35:00,10:35:00,16428,31,12391.585,0
3379649,10:37:00,10:37:00,16425,32,13158.067,
3379650,10:53:00,10:53:00,14330,1,0,
3379650,10:53:00,10:53:00,12560,2,294.3786,0
3379650,10:53:00,10:53:00,12561,3,450.06366,0
3379650,10:54:00,10:54:00,12562,4,597.138,0
3379650,10:54:00,10:54:00,12563,5,766.17346,0
3379650,10:54:00,10:54:00,12564,6,914.0004,0
3379650,10:54:00,10:54:00,12961,7,1124.8323,0
3379650,10:56:00,10:56:00,14174,8,2032.993,0
3379650,10:56:00,10:56:00,12965,9,2280.519,0
3379650,10:58:00,10:58:00,12966,10,3191.9644,0
3379650,11:00:00,11:00:00,12968,11,4612.06,0
3379650,11:01:00,11:01:00,14881,12,5198.9736,0
3379650,11:02:00,11:02:00,12970,13,5633.7524,0
3379650,11:03:00,11:03:00,12971,14,6038.2812,0
3379650,11:03:00,11:03:00,12972,15,6271.71,0
3379650,11:04:00,11:04:00,12973,16,6569.1567,0
3379650,11:04:00,11:04:00,12974,17,6831.7227,0
3379650,11:05:00,11:05:00,12975,18,7014.4434,
3379650,11:05:00,11:05:00,14176,19,7227.9316,0
3379650,11:06:00,11:06:00,13049,20,7872.887,0
3379650,11:07:00,11:07:00,16446,21,8225.516,0
3379650,11:08:00,11:08:00,16166,22,8565.993,0
3379650,11:10:00,11:10:00,13038,23,9433.442,0
3379650,11:10:00,11:10:00,13039,24,9798.074,0
3379650,11:11:00,11:11:00,13040,25,9932.98,0
3379650,11:12:00,11:12:00,13042,26,10239.802,
3379650,11:12:00,11:12:00,16424,27,10594.784,0
3379650,11:13:00,11:13:00,16429,28,11314.77,0
3379650,11:14:00,11:14:00,16426,29,11818.588,0
3379650,11:15:00,11:15:00,16427,30,12036.584,0
3379650,11:15:00,11:15:00,16428,31,12391.585,0
3379650,11:17:00,11:17:00,16425,32,13158.067,
3379651,11:33:00,11:33:00,14330,1,0,
3379651,11:33:00,11:33:00,12560,2,294.3786,0
3379651,11:33:00,11:33:00,12561,3,450.06366,0
3379651,11:34:00,11:34:00,12562,4,597.138,0
3379651,11:34:00,11:34:00,12563,5,766.17346,0
3379651,11:34:00,11:34:00,12564,6,914.0004,0
3379651,11:34:00,11:34:00,12961,7,1124.8323,0
3379651,11:36:00,11:36:00,14174,8,2032.993,0
3379651,11:36:00,11:36:00,12965,9,2280.519,0
3379651,11:38:00,11:38:00,12966,10,3191.9644,0
3379651,11:40:00,11:40:00,12968,11,4612.06,0
3379651,11:41:00,11:41:00,14881,12,5198.9736,0
3379651,11:42:00,11:42:00,12970,13,5633.7524,0
3379651,11:43:00,11:43:00,12971,14,6038.2812,0
3379651,11:43:00,11:43:00,12972,15,6271.71,0
3379651,11:44:00,11:44:00,12973,16,6569.1567,0
3379651,11:44:00,11:44:00,12974,17,6831.7227,0
3379651,11:45:00,11:45:00,12975,18,7014.4434,
3379651,11:45:00,11:45:00,14176,19,7227.9316,0
3379651,11:46:00,11:46:00,13049,20,7872.887,0
3379651,11:47:00,11:47:00,16446,21,8225.516,0
3379651,11:48:00,11:48:00,16166,22,8565.993,0
3379651,11:50:00,11:50:00,13038,23,9433.442,0
3379651,11:50:00,11:50:00,13039,24,9798.074,0
3379651,11:51:00,11:51:00,13040,25,9932.98,0
3379651,11:52:00,11:52:00,13042,26,10239.802,
3379651,11:52:00,11:52:00,16424,27,10594.784,0
3379651,11:53:00,11:53:00,16429,28,11314.77,0
3379651,11:54:00,11:54:00,16426,29,11818.588,0
3379651,11:55:00,11:55:00,16427,30,12036.584,0
3379651,11:55:00,11:55:00,16428,31,12391.585,0
3379651,11:57:00,11:57:00,16425,32,13158.067,
3379652,12:13:00,12:13:00,14330,1,0,
3379652,12:13:00,12:13:00,12560,2,294.3786,0
3379652,12:13:00,12:13:00,12561,3,450.06366,0
3379652,12:14:00,12:14:00,12562,4,597.138,0
3379652,12:14:00,12:14:00,12563,5,766.17346,0
3379652,12:14:00,12:14:00,12564,6,914.0004,0
3379652,12:14:00,12:14:00,12961,7,1124.8323,0
3379652,12:16:00,12:16:00,14174,8,2032.993,0
3379652,12:16:00,12:16:00,12965,9,2280.519,0
3379652,12:18:00,12:18:00,12966,10,3191.9644,0
3379652,12:20:00,12:20:00,12968,11,4612.06,0
3379652,12:21:00,12:21:00,14881,12,5198.9736,0
3379652,12:22:00,12:22:00,12970,13,5633.7524,0
3379652,12:23:00,12:23:00,12971,14,6038.2812,0
3379652,12:23:00,12:23:00,12972,15,6271.71,0
3379652,12:24:00,12:24:00,12973,16,6569.1567,0
3379652,12:24:00,12:24:00,12974,17,6831.7227,0
3379652,12:25:00,12:25:00,12975,18,7014.4434,
3379652,12:25:00,12:25:00,14176,19,7227.9316,0
3379652,12:26:00,12:26:00,13049,20,7872.887,0
3379652,12:27:00,12:27:00,16446,21,8225.516,0
3379652,12:28:00,12:28:00,16166,22,8565.993,0
3379652,12:30:00,12:30:00,13038,23,9433.442,0
3379652,12:30:00,12:30:00,13039,24,9798.074,0
3379652,12:31:00,12:31:00,13040,25,9932.98,0
3379652,12:32:00,12:32:00,13042,26,10239.802,
3379652,12:32:00,12:32:00,16424,27,10594.784,0
3379652,12:33:00,12:33:00,16429,28,11314.77,0
3379652,12:34:00,12:34:00,16426,29,11818.588,0
3379652,12:35:00,12:35:00,16427,30,12036.584,0
3379652,12:35:00,12:35:00,16428,31,12391.585,0
3379652,12:37:00,12:37:00,16425,32,13158.067,
3379653,12:53:00,12:53:00,14330,1,0,
3379653,12:53:00,12:53:00,12560,2,294.3786,0
3379653,12:53:00,12:53:00,12561,3,450.06366,0
3379653,12:54:00,12:54:00,12562,4,597.138,0
3379653,12:54:00,12:54:00,12563,5,766.17346,0
3379653,12:54:00,12:54:00,12564,6,914.0004,0
3379653,12:54:00,12:54:00,12961,7,1124.8323,0
3379653,12:56:00,12:56:00,14174,8,2032.993,0
3379653,12:56:00,12:56:00,12965,9,2280.519,0
3379653,12:58:00,12:58:00,12966,10,3191.9644,0
3379653,13:00:00,13:00:00,12968,11,4612.06,0
3379653,13:01:00,13:01:00,14881,12,5198.9736,0
3379653,13:02:00,13:02:00,12970,13,5633.7524,0
3379653,13:03:00,13:03:00,12971,14,6038.2812,0
3379653,13:03:00,13:03:00,12972,15,6271.71,0
3379653,13:04:00,13:04:00,12973,16,6569.1567,0
3379653,13:04:00,13:04:00,12974,17,6831.7227,0
3379653,13:05:00,13:05:00,12975,18,7014.4434,
3379653,13:05:00,13:05:00,14176,19,7227.9316,0
3379653,13:06:00,13:06:00,13049,20,7872.887,0
3379653,13:07:00,13:07:00,16446,21,8225.516,0
3379653,13:08:00,13:08:00,16166,22,8565.993,0
3379653,13:10:00,13:10:00,13038,23,9433.442,0
3379653,13:10:00,13:10:00,13039,24,9798.074,0
3379653,13:11:00,13:11:00,13040,25,9932.98,0
3379653,13:12:00,13:12:00,13042,26,10239.802,
3379653,13:12:00,13:12:00,16424,27,10594.784,0
3379653,13:13:00,13:13:00,16429,28,11314.77,0
3379653,13:14:00,13:14:00,16426,29,11818.588,0
3379653,13:15:00,13:15:00,16427,30,12036.584,0
3379653,13:15:00,13:15:00,16428,31,12391.585,0
3379653,13:17:00,13:17:00,16425,32,13158.067,
3379654,13:33:00,13:33:00,14330,1,0,
3379654,13:33:00,13:33:00,12560,2,294.3786,0
3379654,13:33:00,13:33:00,12561,3,450.06366,0
3379654,13:34:00,13:34:00,12562,4,597.138,0
3379654,13:34:00,13:34:00,12563,5,766.17346,0
3379654,13:34:00,13:34:00,12564,6,914.0004,0
3379654,13:34:00,13:34:00,12961,7,1124.8323,0
3379654,13:36:00,13:36:00,14174,8,2032.993,0
3379654,13:36:00,13:36:00,12965,9,2280.519,0
3379654,13:38:00,13:38:00,12966,10,3191.9644,0
3379654,13:40:00,13:40:00,12968,11,4612.06,0
3379654,13:41:00,13:41:00,14881,12,5198.9736,0
3379654,13:42:00,13:42:00,12970,13,5633.7524,0
3379654,13:43:00,13:43:00,12971,14,6038.2812,0
3379654,13:43:00,13:43:00,12972,15,6271.71,0
3379654,13:44:00,13:44:00,12973,16,6569.1567,0
3379654,13:44:00,13:44:00,12974,17,6831.7227,0
3379654,13:45:00,13:45:00,12975,18,7014.4434,
3379654,13:45:00,13:45:00,14176,19,7227.9316,0
3379654,13:46:00,13:46:00,13049,20,7872.887,0
3379654,13:47:00,13:47:00,16446,21,8225.516,0
3379654,13:48:00,13:48:00,16166,22,8565.993,0
3379654,13:50:00,13:50:00,13038,23,9433.442,0
3379654,13:50:00,13:50:00,13039,24,9798.074,0
3379654,13:51:00,13:51:00,13040,25,9932.98,0
3379654,13:52:00,13:52:00,13042,26,10239.802,
3379654,13:52:00,13:52:00,16424,27,10594.784,0
3379654,13:53:00,13:53:00,16429,28,11314.77,0
3379654,13:54:00,13:54:00,16426,29,11818.588,0
3379654,13:55:00,13:55:00,16427,30,12036.584,0
3379654,13:55:00,13:55:00,16428,31,12391.585,0
3379654,13:57:00,13:57:00,16425,32,13158.067,
3379655,14:13:00,14:13:00,14330,1,0,
3379655,14:13:00,14:13:00,12560,2,294.3786,0
3379655,14:13:00,14:13:00,12561,3,450.06366,0
3379655,14:14:00,14:14:00,12562,4,597.138,0
3379655,14:14:00,14:14:00,12563,5,766.17346,0
3379655,14:14:00,14:14:00,12564,6,914.0004,0
3379655,14:14:00,14:14:00,12961,7,1124.8323,0
3379655,14:16:00,14:16:00,14174,8,2032.993,0
3379655,14:16:00,14:16:00,12965,9,2280.519,0
3379655,14:18:00,14:18:00,12966,10,3191.9644,0
3379655,14:20:00,14:20:00,12968,11,4612.06,0
3379655,14:21:00,14:21:00,14881,12,5198.9736,0
3379655,14:22:00,14:22:00,12970,13,5633.7524,0
3379655,14:23:00,14:23:00,12971,14,6038.2812,0
3379655,14:23:00,14:23:00,12972,15,6271.71,0
3379655,14:24:00,14:24:00,12973,16,6569.1567,0
3379655,14:24:00,14:24:00,12974,17,6831.7227,0
3379655,14:25:00,14:25:00,12975,18,7014.4434,
3379655,14:25:00,14:25:00,14176,19,7227.9316,0
3379655,14:26:00,14:26:00,13049,20,7872.887,0
3379655,14:27:00,14:27:00,16446,21,8225.516,0
3379655,14:28:00,14:28:00,16166,22,8565.993,0
3379655,14:30:00,14:30:00,13038,23,9433.442,0
3379655,14:30:00,14:30:00,13039,24,9798.074,0
3379655,14:31:00,14:31:00,13040,25,9932.98,0
3379655,14:32:00,14:32:00,13042,26,10239.802,
3379655,14:32:00,14:32:00,16424,27,10594.784,0
3379655,14:33:00,14:33:00,16429,28,11314.77,0
3379655,14:34:00,14:34:00,16426,29,11818.588,0
3379655,14:35:00,14:35:00,16427,30,12036.584,0
3379655,14:35:00,14:35:00,16428,31,12391.585,0
3379655,14:37:00,14:37:00,16425,32,13158.067,
3379656,14:53:00,14:53:00,14330,1,0,
3379656,14:53:00,14:53:00,12560,2,294.3786,0
3379656,14:53:00,14:53:00,12561,3,450.06366,0
3379656,14:54:00,14:54:00,12562,4,597.138,0
3379656,14:54:00,14:54:00,12563,5,766.17346,0
3379656,14:54:00,14:54:00,12564,6,914.0004,0
3379656,14:54:00,14:54:00,12961,7,1124.8323,0
3379656,14:56:00,14:56:00,14174,8,2032.993,0
3379656,14:56:00,14:56:00,12965,9,2280.519,0
3379656,14:58:00,14:58:00,12966,10,3191.9644,0
3379656,15:00:00,15:00:00,12968,11,4612.06,0
3379656,15:01:00,15:01:00,14881,12,5198.9736,0
3379656,15:02:00,15:02:00,12970,13,5633.7524,0
3379656,15:03:00,15:03:00,12971,14,6038.2812,0
3379656,15:03:00,15:03:00,12972,15,6271.71,0
3379656,15:04:00,15:04:00,12973,16,6569.1567,0
3379656,15:04:00,15:04:00,12974,17,6831.7227,0
3379656,15:05:00,15:05:00,12975,18,7014.4434,
3379656,15:05:00,15:05:00,14176,19,7227.9316,0
3379656,15:06:00,15:06:00,13049,20,7872.887,0
3379656,15:07:00,15:07:00,16446,21,8225.516,0
3379656,15:08:00,15:08:00,16166,22,8565.993,0
3379656,15:10:00,15:10:00,13038,23,9433.442,0
3379656,15:10:00,15:10:00,13039,24,9798.074,0
3379656,15:11:00,15:11:00,13040,25,9932.98,0
3379656,15:12:00,15:12:00,13042,26,10239.802,
3379656,15:12:00,15:12:00,16424,27,10594.784,0
3379656,15:13:00,15:13:00,16429,28,11314.77,0
3379656,15:14:00,15:14:00,16426,29,11818.588,0
3379656,15:15:00,15:15:00,16427,30,12036.584,0
3379656,15:15:00,15:15:00,16428,31,12391.585,0
3379656,15:17:00,15:17:00,16425,32,13158.067,
3379657,15:33:00,15:33:00,14330,1,0,
3379657,15:33:00,15:33:00,12560,2,294.3786,0
3379657,15:33:00,15:33:00,12561,3,450.06366,0
3379657,15:34:00,15:34:00,12562,4,597.138,0
3379657,15:34:00,15:34:00,12563,5,766.17346,0
3379657,15:34:00,15:34:00,12564,6,914.0004,0
3379657,15:34:00,15:34:00,12961,7,1124.8323,0
3379657,15:36:00,15:36:00,14174,8,2032.993,0
3379657,15:36:00,15:36:00,12965,9,2280.519,0
3379657,15:38:00,15:38:00,12966,10,3191.9644,0
3379657,15:40:00,15:40:00,12968,11,4612.06,0
3379657,15:41:00,15:41:00,14881,12,5198.9736,0
3379657,15:42:00,15:42:00,12970,13,5633.7524,0
3379657,15:43:00,15:43:00,12971,14,6038.2812,0
3379657,15:43:00,15:43:00,12972,15,6271.71,0
3379657,15:44:00,15:44:00,12973,16,6569.1567,0
3379657,15:44:00,15:44:00,12974,17,6831.7227,0
3379657,15:45:00,15:45:00,12975,18,7014.4434,
3379657,15:45:00,15:45:00,14176,19,7227.9316,0
3379657,15:46:00,15:46:00,13049,20,7872.887,0
3379657,15:47:00,15:47:00,16446,21,8225.516,0
3379657,15:48:00,15:48:00,16166,22,8565.993,0
3379657,15:50:00,15:50:00,13038,23,9433.442,0
3379657,15:50:00,15:50:00,13039,24,9798.074,0
3379657,15:51:00,15:51:00,13040,25,9932.98,0
3379657,15:52:00,15:52:00,13042,26,10239.802,
3379657,15:52:00,15:52:00,16424,27,10594.784,0
3379657,15:53:00,15:53:00,16429,28,11314.77,0
3379657,15:54:00,15:54:00,16426,29,11818.588,0
3379657,15:55:00,15:55:00,16427,30,12036.584,0
3379657,15:55:00,15:55:00,16428,31,12391.585,0
3379657,15:57:00,15:57:00,16425,32,13158.067,
3379658,16:13:00,16:13:00,14330,1,0,
3379658,16:13:00,16:13:00,12560,2,294.3786,0
3379658,16:13:00,16:13:00,12561,3,450.06366,0
3379658,16:14:00,16:14:00,12562,4,597.138,0
3379658,16:14:00,16:14:00,12563,5,766.17346,0
3379658,16:14:00,16:14:00,12564,6,914.0004,0
3379658,16:14:00,16:14:00,12961,7,1124.8323,0
3379658,16:16:00,16:16:00,14174,8,2032.993,0
3379658,16:16:00,16:16:00,12965,9,2280.519,0
3379658,16:18:00,16:18:00,12966,10,3191.9644,0
3379658,16:20:00,16:20:00,12968,11,4612.06,0
3379658,16:21:00,16:21:00,14881,12,5198.9736,0
3379658,16:22:00,16:22:00,12970,13,5633.7524,0
3379658,16:23:00,16:23:00,12971,14,6038.2812,0
3379658,16:23:00,16:23:00,12972,15,6271.71,0
3379658,16:24:00,16:24:00,12973,16,6569.1567,0
3379658,16:24:00,16:24:00,12974,17,6831.7227,0
3379658,16:25:00,16:25:00,12975,18,7014.4434,
3379658,16:25:00,16:25:00,14176,19,7227.9316,0
3379658,16:26:00,16:26:00,13049,20,7872.887,0
3379658,16:27:00,16:27:00,16446,21,8225.516,0
3379658,16:28:00,16:28:00,16166,22,8565.993,0
3379658,16:30:00,16:30:00,13038,23,9433.442,0
3379658,16:30:00,16:30:00,13039,24,9798.074,0
3379658,16:31:00,16:31:00,13040,25,9932.98,0
3379658,16:32:00,16:32:00,13042,26,10239.802,
3379658,16:32:00,16:32:00,16424,27,10594.784,0
3379658,16:33:00,16:33:00,16429,28,11314.77,0
3379658,16:34:00,16:34:00,16426,29,11818.588,0
3379658,16:35:00,16:35:00,16427,30,12036.584,0
3379658,16:35:00,16:35:00,16428,31,12391.585,0
3379658,16:37:00,16:37:00,16425,32,13158.067,
3379659,23:33:00,23:33:00,14330,1,0,
3379659,23:33:00,23:33:00,12560,2,294.3786,0
3379659,23:33:00,23:33:00,12561,3,450.06366,0
3379659,23:34:00,23:34:00,12562,4,597.138,0
3379659,23:34:00,23:34:00,12563,5,766.17346,0
3379659,23:34:00,23:34:00,12564,6,914.0004,0
3379659,23:34:00,23:34:00,12961,7,1124.8323,0
3379659,23:36:00,23:36:00,14174,8,2032.993,0
3379659,23:36:00,23:36:00,12965,9,2280.519,0
3379659,23:38:00,23:38:00,12966,10,3191.9644,0
3379659,23:40:00,23:40:00,12968,11,4612.06,0
3379659,23:41:00,23:41:00,14881,12,5198.9736,0
3379659,23:42:00,23:42:00,12970,13,5633.7524,0
3379659,23:43:00,23:43:00,12971,14,6038.2812,0
3379659,23:43:00,23:43:00,12972,15,6271.71,0
3379659,23:44:00,23:44:00,12973,16,6569.1567,0
3379659,23:44:00,23:44:00,12974,17,6831.7227,0
3379659,23:45:00,23:45:00,12975,18,7014.4434,
3379659,23:45:00,23:45:00,14176,19,7227.9316,0
3379659,23:46:00,23:46:00,13049,20,7872.887,0
3379659,23:47:00,23:47:00,16446,21,8225.516,0
3379659,23:48:00,23:48:00,16166,22,8565.993,0
3379659,23:50:00,23:50:00,13038,23,9433.442,0
3379659,23:50:00,23:50:00,13039,24,9798.074,0
3379659,23:51:00,23:51:00,13040,25,9932.98,0
3379659,23:52:00,23:52:00,13042,26,10239.802,
3379659,23:52:00,23:52:00,16424,27,10594.784,0
3379659,23:53:00,23:53:00,16429,28,11314.77,0
3379659,23:54:00,23:54:00,16426,29,11818.588,0
3379659,23:55:00,23:55:00,16427,30,12036.584,0
3379659,23:55:00,23:55:00,16428,31,12391.585,0
3379659,23:57:00,23:57:00,16425,32,13158.067,
3379660,17:33:00,17:33:00,14330,1,0,
3379660,17:33:00,17:33:00,12560,2,294.3786,0
3379660,17:33:00,17:33:00,12561,3,450.06366,0
3379660,17:34:00,17:34:00,12562,4,597.138,0
3379660,17:34:00,17:34:00,12563,5,766.17346,0
3379660,17:34:00,17:34:00,12564,6,914.0004,0
3379660,17:34:00,17:34:00,12961,7,1124.8323,0
3379660,17:36:00,17:36:00,14174,8,2032.993,0
3379660,17:36:00,17:36:00,12965,9,2280.519,0
3379660,17:38:00,17:38:00,12966,10,3191.9644,0
3379660,17:40:00,17:40:00,12968,11,4612.06,0
3379660,17:41:00,17:41:00,14881,12,5198.9736,0
3379660,17:42:00,17:42:00,12970,13,5633.7524,0
3379660,17:43:00,17:43:00,12971,14,6038.2812,0
3379660,17:43:00,17:43:00,12972,15,6271.71,0
3379660,17:44:00,17:44:00,12973,16,6569.1567,0
3379660,17:44:00,17:44:00,12974,17,6831.7227,0
3379660,17:45:00,17:45:00,12975,18,7014.4434,
3379660,17:45:00,17:45:00,14176,19,7227.9316,0
3379660,17:46:00,17:46:00,13049,20,7872.887,0
3379660,17:47:00,17:47:00,16446,21,8225.516,0
3379660,17:48:00,17:48:00,16166,22,8565.993,0
3379660,17:50:00,17:50:00,13038,23,9433.442,0
3379660,17:50:00,17:50:00,13039,24,9798.074,0
3379660,17:51:00,17:51:00,13040,25,9932.98,0
3379660,17:52:00,17:52:00,13042,26,10239.802,
3379660,17:52:00,17:52:00,16424,27,10594.784,0
3379660,17:53:00,17:53:00,16429,28,11314.77,0
3379660,17:54:00,17:54:00,16426,29,11818.588,0
3379660,17:55:00,17:55:00,16427,30,12036.584,0
3379660,17:55:00,17:55:00,16428,31,12391.585,0
3379660,17:57:00,17:57:00,16425,32,13158.067,
3379661,18:13:00,18:13:00,14330,1,0,
3379661,18:13:00,18:13:00,12560,2,294.3786,0
3379661,18:13:00,18:13:00,12561,3,450.06366,0
3379661,18:14:00,18:14:00,12562,4,597.138,0
3379661,18:14:00,18:14:00,12563,5,766.17346,0
3379661,18:14:00,18:14:00,12564,6,914.0004,0
3379661,18:14:00,18:14:00,12961,7,1124.8323,0
3379661,18:16:00,18:16:00,14174,8,2032.993,0
3379661,18:16:00,18:16:00,12965,9,2280.519,0
3379661,18:18:00,18:18:00,12966,10,3191.9644,0
3379661,18:20:00,18:20:00,12968,11,4612.06,0
3379661,18:21:00,18:21:00,14881,12,5198.9736,0
3379661,18:22:00,18:22:00,12970,13,5633.7524,0
3379661,18:23:00,18:23:00,12971,14,6038.2812,0
3379661,18:23:00,18:23:00,12972,15,6271.71,0
3379661,18:24:00,18:24:00,12973,16,6569.1567,0
3379661,18:24:00,18:24:00,12974,17,6831.7227,0
3379661,18:25:00,18:25:00,12975,18,7014.4434,
3379661,18:25:00,18:25:00,14176,19,7227.9316,0
3379661,18:26:00,18:26:00,13049,20,7872.887,0
3379661,18:27:00,18:27:00,16446,21,8225.516,0
3379661,18:28:00,18:28:00,16166,22,8565.993,0
3379661,18:30:00,18:30:00,13038,23,9433.442,0
3379661,18:30:00,18:30:00,13039,24,9798.074,0
3379661,18:31:00,18:31:00,13040,25,9932.98,0
3379661,18:32:00,18:32:00,13042,26,10239.802,
3379661,18:32:00,18:32:00,16424,27,10594.784,0
3379661,18:33:00,18:33:00,16429,28,11314.77,0
3379661,18:34:00,18:34:00,16426,29,11818.588,0
3379661,18:35:00,18:35:00,16427,30,12036.584,0
3379661,18:35:00,18:35:00,16428,31,12391.585,0
3379661,18:37:00,18:37:00,16425,32,13158.067,
3379662,18:53:00,18:53:00,14330,1,0,
3379662,18:53:00,18:53:00,12560,2,294.3786,0
3379662,18:53:00,18:53:00,12561,3,450.06366,0
3379662,18:54:00,18:54:00,12562,4,597.138,0
3379662,18:54:00,18:54:00,12563,5,766.17346,0
3379662,18:54:00,18:54:00,12564,6,914.0004,0
3379662,18:54:00,18:54:00,12961,7,1124.8323,0
3379662,18:56:00,18:56:00,14174,8,2032.993,0
3379662,18:56:00,18:56:00,12965,9,2280.519,0
3379662,18:58:00,18:58:00,12966,10,3191.9644,0
3379662,19:00:00,19:00:00,12968,11,4612.06,0
3379662,19:01:00,19:01:00,14881,12,5198.9736,0
3379662,19:02:00,19:02:00,12970,13,5633.7524,0
3379662,19:03:00,19:03:00,12971,14,6038.2812,0
3379662,19:03:00,19:03:00,12972,15,6271.71,0
3379662,19:04:00,19:04:00,12973,16,6569.1567,0
3379662,19:04:00,19:04:00,12974,17,6831.7227,0
3379662,19:05:00,19:05:00,12975,18,7014.4434,
3379662,19:05:00,19:05:00,14176,19,7227.9316,0
3379662,19:06:00,19:06:00,13049,20,7872.887,0
3379662,19:07:00,19:07:00,16446,21,8225.516,0
3379662,19:08:00,19:08:00,16166,22,8565.993,0
3379662,19:10:00,19:10:00,13038,23,9433.442,0
3379662,19:10:00,19:10:00,13039,24,9798.074,0
3379662,19:11:00,19:11:00,13040,25,9932.98,0
3379662,19:12:00,19:12:00,13042,26,10239.802,
3379662,19:12:00,19:12:00,16424,27,10594.784,0
3379662,19:13:00,19:13:00,16429,28,11314.77,0
3379662,19:14:00,19:14:00,16426,29,11818.588,0
3379662,19:15:00,19:15:00,16427,30,12036.584,0
3379662,19:15:00,19:15:00,16428,31,12391.585,0
3379662,19:17:00,19:17:00,16425,32,13158.067,
3379663,19:33:00,19:33:00,14330,1,0,
3379663,19:33:00,19:33:00,12560,2,294.3786,0
3379663,19:33:00,19:33:00,12561,3,450.06366,0
3379663,19:34:00,19:34:00,12562,4,597.138,0
3379663,19:34:00,19:34:00,12563,5,766.17346,0
3379663,19:34:00,19:34:00,12564,6,914.0004,0
3379663,19:34:00,19:34:00,12961,7,1124.8323,0
3379663,19:36:00,19:36:00,14174,8,2032.993,0
3379663,19:36:00,19:36:00,12965,9,2280.519,0
3379663,19:38:00,19:38:00,12966,10,3191.9644,0
3379663,19:40:00,19:40:00,12968,11,4612.06,0
3379663,19:41:00,19:41:00,14881,12,5198.9736,0
3379663,19:42:00,19:42:00,12970,13,5633.7524,0
3379663,19:43:00,19:43:00,12971,14,6038.2812,0
3379663,19:43:00,19:43:00,12972,15,6271.71,0
3379663,19:44:00,19:44:00,12973,16,6569.1567,0
3379663,19:44:00,19:44:00,12974,17,6831.7227,0
3379663,19:45:00,19:45:00,12975,18,7014.4434,
3379663,19:45:00,19:45:00,14176,19,7227.9316,0
3379663,19:46:00,19:46:00,13049,20,7872.887,0
3379663,19:47:00,19:47:00,16446,21,8225.516,0
3379663,19:48:00,19:48:00,16166,22,8565.993,0
3379663,19:50:00,19:50:00,13038,23,9433.442,0
3379663,19:50:00,19:50:00,13039,24,9798.074,0
3379663,19:51:00,19:51:00,13040,25,9932.98,0
3379663,19:52:00,19:52:00,13042,26,10239.802,
3379663,19:52:00,19:52:00,16424,27,10594.784,0
3379663,19:53:00,19:53:00,16429,28,11314.77,0
3379663,19:54:00,19:54:00,16426,29,11818.588,0
3379663,19:55:00,19:55:00,16427,30,12036.584,0
3379663,19:55:00,19:55:00,16428,31,12391.585,0
3379663,19:57:00,19:57:00,16425,32,13158.067,
3379664,20:13:00,20:13:00,14330,1,0,
3379664,20:13:00,20:13:00,12560,2,294.3786,0
3379664,20:13:00,20:13:00,12561,3,450.06366,0
3379664,20:14:00,20:14:00,12562,4,597.138,0
3379664,20:14:00,20:14:00,12563,5,766.17346,0
3379664,20:14:00,20:14:00,12564,6,914.0004,0
3379664,20:14:00,20:14:00,12961,7,1124.8323,0
3379664,20:16:00,20:16:00,14174,8,2032.993,0
3379664,20:16:00,20:16:00,12965,9,2280.519,0
3379664,20:18:00,20:18:00,12966,10,3191.9644,0
3379664,20:20:00,20:20:00,12968,11,4612.06,0
3379664,20:21:00,20:21:00,14881,12,5198.9736,0
3379664,20:22:00,20:22:00,12970,13,5633.7524,0
3379664,20:23:00,20:23:00,12971,14,6038.2812,0
3379664,20:23:00,20:23:00,12972,15,6271.71,0
3379664,20:24:00,20:24:00,12973,16,6569.1567,0
3379664,20:24:00,20:24:00,12974,17,6831.7227,0
3379664,20:25:00,20:25:00,12975,18,7014.4434,
3379664,20:25:00,20:25:00,14176,19,7227.9316,0
3379664,20:26:00,20:26:00,13049,20,7872.887,0
3379664,20:27:00,20:27:00,16446,21,8225.516,0
3379664,20:28:00,20:28:00,16166,22,8565.993,0
3379664,20:30:00,20:30:00,13038,23,9433.442,0
3379664,20:30:00,20:30:00,13039,24,9798.074,0
3379664,20:31:00,20:31:00,13040,25,9932.98,0
3379664,20:32:00,20:32:00,13042,26,10239.802,
3379664,20:32:00,20:32:00,16424,27,10594.784,0
3379664,20:33:00,20:33:00,16429,28,11314.77,0
3379664,20:34:00,20:34:00,16426,29,11818.588,0
3379664,20:35:00,20:35:00,16427,30,12036.584,0
3379664,20:35:00,20:35:00,16428,31,12391.585,0
3379664,20:37:00,20:37:00,16425,32,13158.067,
3379665,20:53:00,20:53:00,14330,1,0,
3379665,20:53:00,20:53:00,12560,2,294.3786,0
3379665,20:53:00,20:53:00,12561,3,450.06366,0
3379665,20:54:00,20:54:00,12562,4,597.138,0
3379665,20:54:00,20:54:00,12563,5,766.17346,0
3379665,20:54:00,20:54:00,12564,6,914.0004,0
3379665,20:54:00,20:54:00,12961,7,1124.8323,0
3379665,20:56:00,20:56:00,14174,8,2032.993,0
3379665,20:56:00,20:56:00,12965,9,2280.519,0
3379665,20:58:00,20:58:00,12966,10,3191.9644,0
3379665,21:00:00,21:00:00,12968,11,4612.06,0
3379665,21:01:00,21:01:00,14881,12,5198.9736,0
3379665,21:02:00,21:02:00,12970,13,5633.7524,0
3379665,21:03:00,21:03:00,12971,14,6038.2812,0
3379665,21:03:00,21:03:00,12972,15,6271.71,0
3379665,21:04:00,21:04:00,12973,16,6569.1567,0
3379665,21:04:00,21:04:00,12974,17,6831.7227,0
3379665,21:05:00,21:05:00,12975,18,7014.4434,
3379665,21:05:00,21:05:00,14176,19,7227.9316,0
3379665,21:06:00,21:06:00,13049,20,7872.887,0
3379665,21:07:00,21:07:00,16446,21,8225.516,0
3379665,21:08:00,21:08:00,16166,22,8565.993,0
3379665,21:10:00,21:10:00,13038,23,9433.442,0
3379665,21:10:00,21:10:00,13039,24,9798.074,0
3379665,21:11:00,21:11:00,13040,25,9932.98,0
3379665,21:12:00,21:12:00,13042,26,10239.802,
3379665,21:12:00,21:12:00,16424,27,10594.784,0
3379665,21:13:00,21:13:00,16429,28,11314.77,0
3379665,21:14:00,21:14:00,16426,29,11818.588,0
3379665,21:15:00,21:15:00,16427,30,12036.584,0
3379665,21:15:00,21:15:00,16428,31,12391.585,0
3379665,21:17:00,21:17:00,16425,32,13158.067,
3379666,21:33:00,21:33:00,14330,1,0,
3379666,21:33:00,21:33:00,12560,2,294.3786,0
3379666,21:33:00,21:33:00,12561,3,450.06366,0
3379666,21:34:00,21:34:00,12562,4,597.138,0
3379666,21:34:00,21:34:00,12563,5,766.17346,0
3379666,21:34:00,21:34:00,12564,6,914.0004,0
3379666,21:34:00,21:34:00,12961,7,1124.8323,0
3379666,21:36:00,21:36:00,14174,8,2032.993,0
3379666,21:36:00,21:36:00,12965,9,2280.519,0
3379666,21:38:00,21:38:00,12966,10,3191.9644,0
3379666,21:40:00,21:40:00,12968,11,4612.06,0
3379666,21:41:00,21:41:00,14881,12,5198.9736,0
3379666,21:42:00,21:42:00,12970,13,5633.7524,0
3379666,21:43:00,21:43:00,12971,14,6038.2812,0
3379666,21:43:00,21:43:00,12972,15,6271.71,0
3379666,21:44:00,21:44:00,12973,16,6569.1567,0
3379666,21:44:00,21:44:00,12974,17,6831.7227,0
3379666,21:45:00,21:45:00,12975,18,7014.4434,
3379666,21:45:00,21:45:00,14176,19,7227.9316,0
3379666,21:46:00,21:46:00,13049,20,7872.887,0
3379666,21:47:00,21:47:00,16446,21,8225.516,0
3379666,21:48:00,21:48:00,16166,22,8565.993,0
3379666,21:50:00,21:50:00,13038,23,9433.442,0
3379666,21:50:00,21:50:00,13039,24,9798.074,0
3379666,21:51:00,21:51:00,13040,25,9932.98,0
3379666,21:52:00,21:52:00,13042,26,10239.802,
3379666,21:52:00,21:52:00,16424,27,10594.784,0
3379666,21:53:00,21:53:00,16429,28,11314.77,0
3379666,21:54:00,21:54:00,16426,29,11818.588,0
3379666,21:55:00,21:55:00,16427,30,12036.584,0
3379666,21:55:00,21:55:00,16428,31,12391.585,0
3379666,21:57:00,21:57:00,16425,32,13158.067,
3379667,22:13:00,22:13:00,14330,1,0,
3379667,22:13:00,22:13:00,12560,2,294.3786,0
3379667,22:13:00,22:13:00,12561,3,450.06366,0
3379667,22:14:00,22:14:00,12562,4,597.138,0
3379667,22:14:00,22:14:00,12563,5,766.17346,0
3379667,22:14:00,22:14:00,12564,6,914.0004,0
3379667,22:14:00,22:14:00,12961,7,1124.8323,0
3379667,22:16:00,22:16:00,14174,8,2032.993,0
3379667,22:16:00,22:16:00,12965,9,2280.519,0
3379667,22:18:00,22:18:00,12966,10,3191.9644,0
3379667,22:20:00,22:20:00,12968,11,4612.06,0
3379667,22:21:00,22:21:00,14881,12,5198.9736,0
3379667,22:22:00,22:22:00,12970,13,5633.7524,0
3379667,22:23:00,22:23:00,12971,14,6038.2812,0
3379667,22:23:00,22:23:00,12972,15,6271.71,0
3379667,22:24:00,22:24:00,12973,16,6569.1567,0
3379667,22:24:00,22:24:00,12974,17,6831.7227,0
3379667,22:25:00,22:25:00,12975,18,7014.4434,
3379667,22:25:00,22:25:00,14176,19,7227.9316,0
3379667,22:26:00,22:26:00,13049,20,7872.887,0
3379667,22:27:00,22:27:00,16446,21,8225.516,0
3379667,22:28:00,22:28:00,16166,22,8565.993,0
3379667,22:30:00,22:30:00,13038,23,9433.442,0
3379667,22:30:00,22:30:00,13039,24,9798.074,0
3379667,22:31:00,22:31:00,13040,25,9932.98,0
3379667,22:32:00,22:32:00,13042,26,10239.802,
3379667,22:32:00,22:32:00,16424,27,10594.784,0
3379667,22:33:00,22:33:00,16429,28,11314.77,0
3379667,22:34:00,22:34:00,16426,29,11818.588,0
3379667,22:35:00,22:35:00,16427,30,12036.584,0
3379667,22:35:00,22:35:00,16428,31,12391.585,0
3379667,22:37:00,22:37:00,16425,32,13158.067,
3379668,22:53:00,22:53:00,14330,1,0,
3379668,22:53:00,22:53:00,12560,2,294.3786,0
3379668,22:53:00,22:53:00,12561,3,450.06366,0
3379668,22:54:00,22:54:00,12562,4,597.138,0
3379668,22:54:00,22:54:00,12563,5,766.17346,0
3379668,22:54:00,22:54:00,12564,6,914.0004,0
3379668,22:54:00,22:54:00,12961,7,1124.8323,0
3379668,22:56:00,22:56:00,14174,8,2032.993,0
3379668,22:56:00,22:56:00,12965,9,2280.519,0
3379668,22:58:00,22:58:00,12966,10,3191.9644,0
3379668,23:00:00,23:00:00,12968,11,4612.06,0
3379668,23:01:00,23:01:00,14881,12,5198.9736,0
3379668,23:02:00,23:02:00,12970,13,5633.7524,0
3379668,23:03:00,23:03:00,12971,14,6038.2812,0
3379668,23:03:00,23:03:00,12972,15,6271.71,0
3379668,23:04:00,23:04:00,12973,16,6569.1567,0
3379668,23:04:00,23:04:00,12974,17,6831.7227,0
3379668,23:05:00,23:05:00,12975,18,7014.4434,
3379668,23:05:00,23:05:00,14176,19,7227.9316,0
3379668,23:06:00,23:06:00,13049,20,7872.887,0
3379668,23:07:00,23:07:00,16446,21,8225.516,0
3379668,23:08:00,23:08:00,16166,22,8565.993,0
3379668,23:10:00,23:10:00,13038,23,9433.442,0
3379668,23:10:00,23:10:00,13039,24,9798.074,0
3379668,23:11:00,23:11:00,13040,25,9932.98,0
3379668,23:12:00,23:12:00,13042,26,10239.802,
3379668,23:12:00,23:12:00,16424,27,10594.784,0
3379668,23:13:00,23:13:00,16429,28,11314.77,0
3379668,23:14:00,23:14:00,16426,29,11818.588,0
3379668,23:15:00,23:15:00,16427,30,12036.584,0
3379668,23:15:00,23:15:00,16428,31,12391.585,0
3379668,23:17:00,23:17:00,16425,32,13158.067,
3379669,16:53:00,16:53:00,14330,1,0,
3379669,16:53:00,16:53:00,12560,2,294.3786,0
3379669,16:53:00,16:53:00,12561,3,450.06366,0
3379669,16:54:00,16:54:00,12562,4,597.138,0
3379669,16:54:00,16:54:00,12563,5,766.17346,0
3379669,16:54:00,16:54:00,12564,6,914.0004,0
3379669,16:54:00,16:54:00,12961,7,1124.8323,0
3379669,16:56:00,16:56:00,14174,8,2032.993,0
3379669,16:56:00,16:56:00,12965,9,2280.519,0
3379669,16:58:00,16:58:00,12966,10,3191.9644,0
3379669,17:00:00,17:00:00,12968,11,4612.06,0
3379669,17:01:00,17:01:00,14881,12,5198.9736,0
3379669,17:02:00,17:02:00,12970,13,5633.7524,0
3379669,17:03:00,17:03:00,12971,14,6038.2812,0
3379669,17:03:00,17:03:00,12972,15,6271.71,0
3379669,17:04:00,17:04:00,12973,16,6569.1567,0
3379669,17:04:00,17:04:00,12974,17,6831.7227,0
3379669,17:05:00,17:05:00,12975,18,7014.4434,
3379669,17:05:00,17:05:00,14176,19,7227.9316,0
3379669,17:06:00,17:06:00,13049,20,7872.887,0
3379669,17:07:00,17:07:00,16446,21,8225.516,0
3379669,17:08:00,17:08:00,16166,22,8565.993,0
3379669,17:10:00,17:10:00,13038,23,9433.442,0
3379669,17:10:00,17:10:00,13039,24,9798.074,0
3379669,17:11:00,17:11:00,13040,25,9932.98,0
3379669,17:12:00,17:12:00,13042,26,10239.802,
3379669,17:12:00,17:12:00,16424,27,10594.784,0
3379669,17:13:00,17:13:00,16429,28,11314.77,0
3379669,17:14:00,17:14:00,16426,29,11818.588,0
3379669,17:15:00,17:15:00,16427,30,12036.584,0
3379669,17:15:00,17:15:00,16428,31,12391.585,0
3379669,17:17:00,17:17:00,16425,32,13158.067,
3411055,05:13:00,05:13:00,14330,1,0,
3411055,05:13:00,05:13:00,12560,2,294.3786,0
3411055,05:13:00,05:13:00,12561,3,450.06366,0
3411055,05:14:00,05:14:00,12562,4,597.138,0
3411055,05:14:00,05:14:00,12563,5,766.17346,0
3411055,05:14:00,05:14:00,12564,6,914.0004,0
3411055,05:14:00,05:14:00,12961,7,1124.8323,0
3411055,05:16:00,05:16:00,14174,8,2032.993,0
3411055,05:16:00,05:16:00,12965,9,2280.519,0
3411055,05:18:00,05:18:00,12966,10,3191.9644,0
3411055,05:20:00,05:20:00,12968,11,4612.06,0
3411055,05:21:00,05:21:00,14881,12,5198.9736,0
3411055,05:22:00,05:22:00,12970,13,5633.7524,0
3411055,05:23:00,05:23:00,12971,14,6038.2812,0
3411055,05:23:00,05:23:00,12972,15,6271.71,0
3411055,05:24:00,05:24:00,12973,16,6569.1567,0
3411055,05:24:00,05:24:00,12974,17,6831.7227,0
3411055,05:25:00,05:25:00,12975,18,7014.4434,
3411055,05:25:00,05:25:00,14176,19,7227.9316,0
3411055,05:26:00,05:26:00,13049,20,7872.887,0
3411055,05:27:00,05:27:00,16446,21,8225.516,0
3411055,05:28:00,05:28:00,16166,22,8565.993,0
3411055,05:30:00,05:30:00,13038,23,9433.442,0
3411055,05:30:00,05:30:00,13039,24,9798.074,0
3411055,05:31:00,05:31:00,13040,25,9932.98,0
3411055,05:32:00,05:32:00,13042,26,10239.802,
3411055,05:32:00,05:32:00,16424,27,10594.784,0
3411055,05:33:00,05:33:00,16429,28,11314.77,0
3411055,05:34:00,05:34:00,16426,29,11818.588,0
3411055,05:35:00,05:35:00,16427,30,12036.584,0
3411055,05:35:00,05:35:00,16428,31,12391.585,0
3411055,05:37:00,05:37:00,16425,32,13158.067,
3411056,05:53:00,05:53:00,14330,1,0,
3411056,05:53:00,05:53:00,12560,2,294.3786,0
3411056,05:53:00,05:53:00,12561,3,450.06366,0
3411056,05:54:00,05:54:00,12562,4,597.138,0
3411056,05:54:00,05:54:00,12563,5,766.17346,0
3411056,05:54:00,05:54:00,12564,6,914.0004,0
3411056,05:54:00,05:54:00,12961,7,1124.8323,0
3411056,05:56:00,05:56:00,14174,8,2032.993,0
3411056,05:56:00,05:56:00,12965,9,2280.519,0
3411056,05:58:00,05:58:00,12966,10,3191.9644,0
3411056,06:00:00,06:00:00,12968,11,4612.06,0
3411056,06:01:00,06:01:00,14881,12,5198.9736,0
3411056,06:02:00,06:02:00,12970,13,5633.7524,0
3411056,06:03:00,06:03:00,12971,14,6038.2812,0
3411056,06:03:00,06:03:00,12972,15,6271.71,0
3411056,06:04:00,06:04:00,12973,16,6569.1567,0
3411056,06:04:00,06:04:00,12974,17,6831.7227,0
3411056,06:05:00,06:05:00,12975,18,7014.4434,
3411056,06:05:00,06:05:00,14176,19,7227.9316,0
3411056,06:06:00,06:06:00,13049,20,7872.887,0
3411056,06:07:00,06:07:00,16446,21,8225.516,0
3411056,06:08:00,06:08:00,16166,22,8565.993,0
3411056,06:10:00,06:10:00,13038,23,9433.442,0
3411056,06:10:00,06:10:00,13039,24,9798.074,0
3411056,06:11:00,06:11:00,13040,25,9932.98,0
3411056,06:12:00,06:12:00,13042,26,10239.802,
3411056,06:12:00,06:12:00,16424,27,10594.784,0
3411056,06:13:00,06:13:00,16429,28,11314.77,0
3411056,06:14:00,06:14:00,16426,29,11818.588,0
3411056,06:15:00,06:15:00,16427,30,12036.584,0
3411056,06:15:00,06:15:00,16428,31,12391.585,0
3411056,06:17:00,06:17:00,16425,32,13158.067,
3411057,06:33:00,06:33:00,14330,1,0,
3411057,06:33:00,06:33:00,12560,2,294.3786,0
3411057,06:33:00,06:33:00,12561,3,450.06366,0
3411057,06:34:00,06:34:00,12562,4,597.138,0
3411057,06:34:00,06:34:00,12563,5,766.17346,0
3411057,06:34:00,06:34:00,12564,6,914.0004,0
3411057,06:34:00,06:34:00,12961,7,1124.8323,0
3411057,06:36:00,06:36:00,14174,8,2032.993,0
3411057,06:36:00,06:36:00,12965,9,2280.519,0
3411057,06:38:00,06:38:00,12966,10,3191.9644,0
3411057,06:40:00,06:40:00,12968,11,4612.06,0
3411057,06:41:00,06:41:00,14881,12,5198.9736,0
3411057,06:42:00,06:42:00,12970,13,5633.7524,0
3411057,06:43:00,06:43:00,12971,14,6038.2812,0
3411057,06:43:00,06:43:00,12972,15,6271.71,0
3411057,06:44:00,06:44:00,12973,16,6569.1567,0
3411057,06:44:00,06:44:00,12974,17,6831.7227,0
3411057,06:45:00,06:45:00,12975,18,7014.4434,
3411057,06:45:00,06:45:00,14176,19,7227.9316,0
3411057,06:46:00,06:46:00,13049,20,7872.887,0
3411057,06:47:00,06:47:00,16446,21,8225.516,0
3411057,06:48:00,06:48:00,16166,22,8565.993,0
3411057,06:50:00,06:50:00,13038,23,9433.442,0
3411057,06:50:00,06:50:00,13039,24,9798.074,0
3411057,06:51:00,06:51:00,13040,25,9932.98,0
3411057,06:52:00,06:52:00,13042,26,10239.802,
3411057,06:52:00,06:52:00,16424,27,10594.784,0
3411057,06:53:00,06:53:00,16429,28,11314.77,0
3411057,06:54:00,06:54:00,16426,29,11818.588,0
3411057,06:55:00,06:55:00,16427,30,12036.584,0
3411057,06:55:00,06:55:00,16428,31,12391.585,0
3411057,06:57:00,06:57:00,16425,32,13158.067,
3411058,07:13:00,07:13:00,14330,1,0,
3411058,07:13:00,07:13:00,12560,2,294.3786,0
3411058,07:13:00,07:13:00,12561,3,450.06366,0
3411058,07:14:00,07:14:00,12562,4,597.138,0
3411058,07:14:00,07:14:00,12563,5,766.17346,0
3411058,07:14:00,07:14:00,12564,6,914.0004,0
3411058,07:14:00,07:14:00,12961,7,1124.8323,0
3411058,07:16:00,07:16:00,14174,8,2032.993,0
3411058,07:16:00,07:16:00,12965,9,2280.519,0
3411058,07:18:00,07:18:00,12966,10,3191.9644,0
3411058,07:20:00,07:20:00,12968,11,4612.06,0
3411058,07:21:00,07:21:00,14881,12,5198.9736,0
3411058,07:22:00,07:22:00,12970,13,5633.7524,0
3411058,07:23:00,07:23:00,12971,14,6038.2812,0
3411058,07:23:00,07:23:00,12972,15,6271.71,0
3411058,07:24:00,07:24:00,12973,16,6569.1567,0
3411058,07:24:00,07:24:00,12974,17,6831.7227,0
3411058,07:25:00,07:25:00,12975,18,7014.4434,
3411058,07:25:00,07:25:00,14176,19,7227.9316,0
3411058,07:26:00,07:26:00,13049,20,7872.887,0
3411058,07:27:00,07:27:00,16446,21,8225.516,0
3411058,07:28:00,07:28:00,16166,22,8565.993,0
3411058,07:30:00,07:30:00,13038,23,9433.442,0
3411058,07:30:00,07:30:00,13039,24,9798.074,0
3411058,07:31:00,07:31:00,13040,25,9932.98,0
3411058,07:32:00,07:32:00,13042,26,10239.802,
3411058,07:32:00,07:32:00,16424,27,10594.784,0
3411058,07:33:00,07:33:00,16429,28,11314.77,0
3411058,07:34:00,07:34:00,16426,29,11818.588,0
3411058,07:35:00,07:35:00,16427,30,12036.584,0
3411058,07:35:00,07:35:00,16428,31,12391.585,0
3411058,07:37:00,07:37:00,16425,32,13158.067,
3411059,07:53:00,07:53:00,14330,1,0,
3411059,07:53:00,07:53:00,12560,2,294.3786,0
3411059,07:53:00,07:53:00,12561,3,450.06366,0
3411059,07:54:00,07:54:00,12562,4,597.138,0
3411059,07:54:00,07:54:00,12563,5,766.17346,0
3411059,07:54:00,07:54:00,12564,6,914.0004,0
3411059,07:54:00,07:54:00,12961,7,1124.8323,0
3411059,07:56:00,07:56:00,14174,8,2032.993,0
3411059,07:56:00,07:56:00,12965,9,2280.519,0
3411059,07:58:00,07:58:00,12966,10,3191.9644,0
3411059,08:00:00,08:00:00,12968,11,4612.06,0
3411059,08:01:00,08:01:00,14881,12,5198.9736,0
3411059,08:02:00,08:02:00,12970,13,5633.7524,0
3411059,08:03:00,08:03:00,12971,14,6038.2812,0
3411059,08:03:00,08:03:00,12972,15,6271.71,0
3411059,08:04:00,08:04:00,12973,16,6569.1567,0
3411059,08:04:00,08:04:00,12974,17,6831.7227,0
3411059,08:05:00,08:05:00,12975,18,7014.4434,
3411059,08:05:00,08:05:00,14176,19,7227.9316,0
3411059,08:06:00,08:06:00,13049,20,7872.887,0
3411059,08:07:00,08:07:00,16446,21,8225.516,0
3411059,08:08:00,08:08:00,16166,22,8565.993,0
3411059,08:10:00,08:10:00,13038,23,9433.442,0
3411059,08:10:00,08:10:00,13039,24,9798.074,0
3411059,08:11:00,08:11:00,13040,25,9932.98,0
3411059,08:12:00,08:12:00,13042,26,10239.802,
3411059,08:12:00,08:12:00,16424,27,10594.784,0
3411059,08:13:00,08:13:00,16429,28,11314.77,0
3411059,08:14:00,08:14:00,16426,29,11818.588,0
3411059,08:15:00,08:15:00,16427,30,12036.584,0
3411059,08:15:00,08:15:00,16428,31,12391.585,0
3411059,08:17:00,08:17:00,16425,32,13158.067,
3411060,08:33:00,08:33:00,14330,1,0,
3411060,08:33:00,08:33:00,12560,2,294.3786,0
3411060,08:33:00,08:33:00,12561,3,450.06366,0
3411060,08:34:00,08:34:00,12562,4,597.138,0
3411060,08:34:00,08:34:00,12563,5,766.17346,0
3411060,08:34:00,08:34:00,12564,6,914.0004,0
3411060,08:34:00,08:34:00,12961,7,1124.8323,0
3411060,08:36:00,08:36:00,14174,8,2032.993,0
3411060,08:36:00,08:36:00,12965,9,2280.519,0
3411060,08:38:00,08:38:00,12966,10,3191.9644,0
3411060,08:40:00,08:40:00,12968,11,4612.06,0
3411060,08:41:00,08:41:00,14881,12,5198.9736,0
3411060,08:42:00,08:42:00,12970,13,5633.7524,0
3411060,08:43:00,08:43:00,12971,14,6038.2812,0
3411060,08:43:00,08:43:00,12972,15,6271.71,0
3411060,08:44:00,08:44:00,12973,16,6569.1567,0
3411060,08:44:00,08:44:00,12974,17,6831.7227,0
3411060,08:45:00,08:45:00,12975,18,7014.4434,
3411060,08:45:00,08:45:00,14176,19,7227.9316,0
3411060,08:46:00,08:46:00,13049,20,7872.887,0
3411060,08:47:00,08:47:00,16446,21,8225.516,0
3411060,08:48:00,08:48:00,16166,22,8565.993,0
3411060,08:50:00,08:50:00,13038,23,9433.442,0
3411060,08:50:00,08:50:00,13039,24,9798.074,0
3411060,08:51:00,08:51:00,13040,25,9932.98,0
3411060,08:52:00,08:52:00,13042,26,10239.802,
3411060,08:52:00,08:52:00,16424,27,10594.784,0
3411060,08:53:00,08:53:00,16429,28,11314.77,0
3411060,08:54:00,08:54:00,16426,29,11818.588,0
3411060,08:55:00,08:55:00,16427,30,12036.584,0
3411060,08:55:00,08:55:00,16428,31,12391.585,0
3411060,08:57:00,08:57:00,16425,32,13158.067,
3411061,09:13:00,09:13:00,14330,1,0,
3411061,09:13:00,09:13:00,12560,2,294.3786,0
3411061,09:13:00,09:13:00,12561,3,450.06366,0
3411061,09:14:00,09:14:00,12562,4,597.138,0
3411061,09:14:00,09:14:00,12563,5,766.17346,0
3411061,09:14:00,09:14:00,12564,6,914.0004,0
3411061,09:14:00,09:14:00,12961,7,1124.8323,0
3411061,09:16:00,09:16:00,14174,8,2032.993,0
3411061,09:16:00,09:16:00,12965,9,2280.519,0
3411061,09:18:00,09:18:00,12966,10,3191.9644,0
3411061,09:20:00,09:20:00,12968,11,4612.06,0
3411061,09:21:00,09:21:00,14881,12,5198.9736,0
3411061,09:22:00,09:22:00,12970,13,5633.7524,0
3411061,09:23:00,09:23:00,12971,14,6038.2812,0
3411061,09:23:00,09:23:00,12972,15,6271.71,0
3411061,09:24:00,09:24:00,12973,16,6569.1567,0
3411061,09:24:00,09:24:00,12974,17,6831.7227,0
3411061,09:25:00,09:25:00,12975,18,7014.4434,
3411061,09:25:00,09:25:00,14176,19,7227.9316,0
3411061,09:26:00,09:26:00,13049,20,7872.887,0
3411061,09:27:00,09:27:00,16446,21,8225.516,0
3411061,09:28:00,09:28:00,16166,22,8565.993,0
3411061,09:30:00,09:30:00,13038,23,9433.442,0
3411061,09:30:00,09:30:00,13039,24,9798.074,0
3411061,09:31:00,09:31:00,13040,25,9932.98,0
3411061,09:32:00,09:32:00,13042,26,10239.802,
3411061,09:32:00,09:32:00,16424,27,10594.784,0
3411061,09:33:00,09:33:00,16429,28,11314.77,0
3411061,09:34:00,09:34:00,16426,29,11818.588,0
3411061,09:35:00,09:35:00,16427,30,12036.584,0
3411061,09:35:00,09:35:00,16428,31,12391.585,0
3411061,09:37:00,09:37:00,16425,32,13158.067,
3411062,09:53:00,09:53:00,14330,1,0,
3411062,09:53:00,09:53:00,12560,2,294.3786,0
3411062,09:53:00,09:53:00,12561,3,450.06366,0
3411062,09:54:00,09:54:00,12562,4,597.138,0
3411062,09:54:00,09:54:00,12563,5,766.17346,0
3411062,09:54:00,09:54:00,12564,6,914.0004,0
3411062,09:54:00,09:54:00,12961,7,1124.8323,0
3411062,09:56:00,09:56:00,14174,8,2032.993,0
3411062,09:56:00,09:56:00,12965,9,2280.519,0
3411062,09:58:00,09:58:00,12966,10,3191.9644,0
3411062,10:00:00,10:00:00,12968,11,4612.06,0
3411062,10:01:00,10:01:00,14881,12,5198.9736,0
3411062,10:02:00,10:02:00,12970,13,5633.7524,0
3411062,10:03:00,10:03:00,12971,14,6038.2812,0
3411062,10:03:00,10:03:00,12972,15,6271.71,0
3411062,10:04:00,10:04:00,12973,16,6569.1567,0
3411062,10:04:00,10:04:00,12974,17,6831.7227,0
3411062,10:05:00,10:05:00,12975,18,7014.4434,
3411062,10:05:00,10:05:00,14176,19,7227.9316,0
3411062,10:06:00,10:06:00,13049,20,7872.887,0
3411062,10:07:00,10:07:00,16446,21,8225.516,0
3411062,10:08:00,10:08:00,16166,22,8565.993,0
3411062,10:10:00,10:10:00,13038,23,9433.442,0
3411062,10:10:00,10:10:00,13039,24,9798.074,0
3411062,10:11:00,10:11:00,13040,25,9932.98,0
3411062,10:12:00,10:12:00,13042,26,10239.802,
3411062,10:12:00,10:12:00,16424,27,10594.784,0
3411062,10:13:00,10:13:00,16429,28,11314.77,0
3411062,10:14:00,10:14:00,16426,29,11818.588,0
3411062,10:15:00,10:15:00,16427,30,12036.584,0
3411062,10:15:00,10:15:00,16428,31,12391.585,0
3411062,10:17:00,10:17:00,16425,32,13158.067,
3411063,10:33:00,10:33:00,14330,1,0,
3411063,10:33:00,10:33:00,12560,2,294.3786,0
3411063,10:33:00,10:33:00,12561,3,450.06366,0
3411063,10:34:00,10:34:00,12562,4,597.138,0
3411063,10:34:00,10:34:00,12563,5,766.17346,0
3411063,10:34:00,10:34:00,12564,6,914.0004,0
3411063,10:34:00,10:34:00,12961,7,1124.8323,0
3411063,10:36:00,10:36:00,14174,8,2032.993,0
3411063,10:36:00,10:36:00,12965,9,2280.519,0
3411063,10:38:00,10:38:00,12966,10,3191.9644,0
3411063,10:40:00,10:40:00,12968,11,4612.06,0
3411063,10:41:00,10:41:00,14881,12,5198.9736,0
3411063,10:42:00,10:42:00,12970,13,5633.7524,0
3411063,10:43:00,10:43:00,12971,14,6038.2812,0
3411063,10:43:00,10:43:00,12972,15,6271.71,0
3411063,10:44:00,10:44:00,12973,16,6569.1567,0
3411063,10:44:00,10:44:00,12974,17,6831.7227,0
3411063,10:45:00,10:45:00,12975,18,7014.4434,
3411063,10:45:00,10:45:00,14176,19,7227.9316,0
3411063,10:46:00,10:46:00,13049,20,7872.887,0
3411063,10:47:00,10:47:00,16446,21,8225.516,0
3411063,10:48:00,10:48:00,16166,22,8565.993,0
3411063,10:50:00,10:50:00,13038,23,9433.442,0
3411063,10:50:00,10:50:00,13039,24,9798.074,0
3411063,10:51:00,10:51:00,13040,25,9932.98,0
3411063,10:52:00,10:52:00,13042,26,10239.802,
3411063,10:52:00,10:52:00,16424,27,10594.784,0
3411063,10:53:00,10:53:00,16429,28,11314.77,0
3411063,10:54:00,10:54:00,16426,29,11818.588,0
3411063,10:55:00,10:55:00,16427,30,12036.584,0
3411063,10:55:00,10:55:00,16428,31,12391.585,0
3411063,10:57:00,10:57:00,16425,32,13158.067,
3411064,11:13:00,11:13:00,14330,1,0,
3411064,11:13:00,11:13:00,12560,2,294.3786,0
3411064,11:13:00,11:13:00,12561,3,450.06366,0
3411064,11:14:00,11:14:00,12562,4,597.138,0
3411064,11:14:00,11:14:00,12563,5,766.17346,0
3411064,11:14:00,11:14:00,12564,6,914.0004,0
3411064,11:14:00,11:14:00,12961,7,1124.8323,0
3411064,11:16:00,11:16:00,14174,8,2032.993,0
3411064,11:16:00,11:16:00,12965,9,2280.519,0
3411064,11:18:00,11:18:00,12966,10,3191.9644,0
3411064,11:20:00,11:20:00,12968,11,4612.06,0
3411064,11:21:00,11:21:00,14881,12,5198.9736,0
3411064,11:22:00,11:22:00,12970,13,5633.7524,0
3411064,11:23:00,11:23:00,12971,14,6038.2812,0
3411064,11:23:00,11:23:00,12972,15,6271.71,0
3411064,11:24:00,11:24:00,12973,16,6569.1567,0
3411064,11:24:00,11:24:00,12974,17,6831.7227,0
3411064,11:25:00,11:25:00,12975,18,7014.4434,
3411064,11:25:00,11:25:00,14176,19,7227.9316,0
3411064,11:26:00,11:26:00,13049,20,7872.887,0
3411064,11:27:00,11:27:00,16446,21,8225.516,0
3411064,11:28:00,11:28:00,16166,22,8565.993,0
3411064,11:30:00,11:30:00,13038,23,9433.442,0
3411064,11:30:00,11:30:00,13039,24,9798.074,0
3411064,11:31:00,11:31:00,13040,25,9932.98,0
3411064,11:32:00,11:32:00,13042,26,10239.802,
3411064,11:32:00,11:32:00,16424,27,10594.784,0
3411064,11:33:00,11:33:00,16429,28,11314.77,0
3411064,11:34:00,11:34:00,16426,29,11818.588,0
3411064,11:35:00,11:35:00,16427,30,12036.584,0
3411064,11:35:00,11:35:00,16428,31,12391.585,0
3411064,11:37:00,11:37:00,16425,32,13158.067,
3411065,11:53:00,11:53:00,14330,1,0,
3411065,11:53:00,11:53:00,12560,2,294.3786,0
3411065,11:53:00,11:53:00,12561,3,450.06366,0
3411065,11:54:00,11:54:00,12562,4,597.138,0
3411065,11:54:00,11:54:00,12563,5,766.17346,0
3411065,11:54:00,11:54:00,12564,6,914.0004,0
3411065,11:54:00,11:54:00,12961,7,1124.8323,0
3411065,11:56:00,11:56:00,14174,8,2032.993,0
3411065,11:56:00,11:56:00,12965,9,2280.519,0
3411065,11:58:00,11:58:00,12966,10,3191.9644,0
3411065,12:00:00,12:00:00,12968,11,4612.06,0
3411065,12:01:00,12:01:00,14881,12,5198.9736,0
3411065,12:02:00,12:02:00,12970,13,5633.7524,0
3411065,12:03:00,12:03:00,12971,14,6038.2812,0
3411065,12:03:00,12:03:00,12972,15,6271.71,0
3411065,12:04:00,12:04:00,12973,16,6569.1567,0
3411065,12:04:00,12:04:00,12974,17,6831.7227,0
3411065,12:05:00,12:05:00,12975,18,7014.4434,
3411065,12:05:00,12:05:00,14176,19,7227.9316,0
3411065,12:06:00,12:06:00,13049,20,7872.887,0
3411065,12:07:00,12:07:00,16446,21,8225.516,0
3411065,12:08:00,12:08:00,16166,22,8565.993,0
3411065,12:10:00,12:10:00,13038,23,9433.442,0
3411065,12:10:00,12:10:00,13039,24,9798.074,0
3411065,12:11:00,12:11:00,13040,25,9932.98,0
3411065,12:12:00,12:12:00,13042,26,10239.802,
3411065,12:12:00,12:12:00,16424,27,10594.784,0
3411065,12:13:00,12:13:00,16429,28,11314.77,0
3411065,12:14:00,12:14:00,16426,29,11818.588,0
3411065,12:15:00,12:15:00,16427,30,12036.584,0
3411065,12:15:00,12:15:00,16428,31,12391.585,0
3411065,12:17:00,12:17:00,16425,32,13158.067,
3411066,12:33:00,12:33:00,14330,1,0,
3411066,12:33:00,12:33:00,12560,2,294.3786,0
3411066,12:33:00,12:33:00,12561,3,450.06366,0
3411066,12:34:00,12:34:00,12562,4,597.138,0
3411066,12:34:00,12:34:00,12563,5,766.17346,0
3411066,12:34:00,12:34:00,12564,6,914.0004,0
3411066,12:34:00,12:34:00,12961,7,1124.8323,0
3411066,12:36:00,12:36:00,14174,8,2032.993,0
3411066,12:36:00,12:36:00,12965,9,2280.519,0
3411066,12:38:00,12:38:00,12966,10,3191.9644,0
3411066,12:40:00,12:40:00,12968,11,4612.06,0
3411066,12:41:00,12:41:00,14881,12,5198.9736,0
3411066,12:42:00,12:42:00,12970,13,5633.7524,0
3411066,12:43:00,12:43:00,12971,14,6038.2812,0
3411066,12:43:00,12:43:00,12972,15,6271.71,0
3411066,12:44:00,12:44:00,12973,16,6569.1567,0
3411066,12:44:00,12:44:00,12974,17,6831.7227,0
3411066,12:45:00,12:45:00,12975,18,7014.4434,
3411066,12:45:00,12:45:00,14176,19,7227.9316,0
3411066,12:46:00,12:46:00,13049,20,7872.887,0
3411066,12:47:00,12:47:00,16446,21,8225.516,0
3411066,12:48:00,12:48:00,16166,22,8565.993,0
3411066,12:50:00,12:50:00,13038,23,9433.442,0
3411066,12:50:00,12:50:00,13039,24,9798.074,0
3411066,12:51:00,12:51:00,13040,25,9932.98,0
3411066,12:52:00,12:52:00,13042,26,10239.802,
3411066,12:52:00,12:52:00,16424,27,10594.784,0
3411066,12:53:00,12:53:00,16429,28,11314.77,0
3411066,12:54:00,12:54:00,16426,29,11818.588,0
3411066,12:55:00,12:55:00,16427,30,12036.584,0
3411066,12:55:00,12:55:00,16428,31,12391.585,0
3411066,12:57:00,12:57:00,16425,32,13158.067,
3411067,13:13:00,13:13:00,14330,1,0,
3411067,13:13:00,13:13:00,12560,2,294.3786,0
3411067,13:13:00,13:13:00,12561,3,450.06366,0
3411067,13:14:00,13:14:00,12562,4,597.138,0
3411067,13:14:00,13:14:00,12563,5,766.17346,0
3411067,13:14:00,13:14:00,12564,6,914.0004,0
3411067,13:14:00,13:14:00,12961,7,1124.8323,0
3411067,13:16:00,13:16:00,14174,8,2032.993,0
3411067,13:16:00,13:16:00,12965,9,2280.519,0
3411067,13:18:00,13:18:00,12966,10,3191.9644,0
3411067,13:20:00,13:20:00,12968,11,4612.06,0
3411067,13:21:00,13:21:00,14881,12,5198.9736,0
3411067,13:22:00,13:22:00,12970,13,5633.7524,0
3411067,13:23:00,13:23:00,12971,14,6038.2812,0
3411067,13:23:00,13:23:00,12972,15,6271.71,0
3411067,13:24:00,13:24:00,12973,16,6569.1567,0
3411067,13:24:00,13:24:00,12974,17,6831.7227,0
3411067,13:25:00,13:25:00,12975,18,7014.4434,
3411067,13:25:00,13:25:00,14176,19,7227.9316,0
3411067,13:26:00,13:26:00,13049,20,7872.887,0
3411067,13:27:00,13:27:00,16446,21,8225.516,0
3411067,13:28:00,13:28:00,16166,22,8565.993,0
3411067,13:30:00,13:30:00,13038,23,9433.442,0
3411067,13:30:00,13:30:00,13039,24,9798.074,0
3411067,13:31:00,13:31:00,13040,25,9932.98,0
3411067,13:32:00,13:32:00,13042,26,10239.802,
3411067,13:32:00,13:32:00,16424,27,10594.784,0
3411067,13:33:00,13:33:00,16429,28,11314.77,0
3411067,13:34:00,13:34:00,16426,29,11818.588,0
3411067,13:35:00,13:35:00,16427,30,12036.584,0
3411067,13:35:00,13:35:00,16428,31,12391.585,0
3411067,13:37:00,13:37:00,16425,32,13158.067,
3411068,13:53:00,13:53:00,14330,1,0,
3411068,13:53:00,13:53:00,12560,2,294.3786,0
3411068,13:53:00,13:53:00,12561,3,450.06366,0
3411068,13:54:00,13:54:00,12562,4,597.138,0
3411068,13:54:00,13:54:00,12563,5,766.17346,0
3411068,13:54:00,13:54:00,12564,6,914.0004,0
3411068,13:54:00,13:54:00,12961,7,1124.8323,0
3411068,13:56:00,13:56:00,14174,8,2032.993,0
3411068,13:56:00,13:56:00,12965,9,2280.519,0
3411068,13:58:00,13:58:00,12966,10,3191.9644,0
3411068,14:00:00,14:00:00,12968,11,4612.06,0
3411068,14:01:00,14:01:00,14881,12,5198.9736,0
3411068,14:02:00,14:02:00,12970,13,5633.7524,0
3411068,14:03:00,14:03:00,12971,14,6038.2812,0
3411068,14:03:00,14:03:00,12972,15,6271.71,0
3411068,14:04:00,14:04:00,12973,16,6569.1567,0
3411068,14:04:00,14:04:00,12974,17,6831.7227,0
3411068,14:05:00,14:05:00,12975,18,7014.4434,
3411068,14:05:00,14:05:00,14176,19,7227.9316,0
3411068,14:06:00,14:06:00,13049,20,7872.887,0
3411068,14:07:00,14:07:00,16446,21,8225.516,0
3411068,14:08:00,14:08:00,16166,22,8565.993,0
3411068,14:10:00,14:10:00,13038,23,9433.442,0
3411068,14:10:00,14:10:00,13039,24,9798.074,0
3411068,14:11:00,14:11:00,13040,25,9932.98,0
3411068,14:12:00,14:12:00,13042,26,10239.802,
3411068,14:12:00,14:12:00,16424,27,10594.784,0
3411068,14:13:00,14:13:00,16429,28,11314.77,0
3411068,14:14:00,14:14:00,16426,29,11818.588,0
3411068,14:15:00,14:15:00,16427,30,12036.584,0
3411068,14:15:00,14:15:00,16428,31,12391.585,0
3411068,14:17:00,14:17:00,16425,32,13158.067,
3411069,14:33:00,14:33:00,14330,1,0,
3411069,14:33:00,14:33:00,12560,2,294.3786,0
3411069,14:33:00,14:33:00,12561,3,450.06366,0
3411069,14:34:00,14:34:00,12562,4,597.138,0
3411069,14:34:00,14:34:00,12563,5,766.17346,0
3411069,14:34:00,14:34:00,12564,6,914.0004,0
3411069,14:34:00,14:34:00,12961,7,1124.8323,0
3411069,14:36:00,14:36:00,14174,8,2032.993,0
3411069,14:36:00,14:36:00,12965,9,2280.519,0
3411069,14:38:00,14:38:00,12966,10,3191.9644,0
3411069,14:40:00,14:40:00,12968,11,4612.06,0
3411069,14:41:00,14:41:00,14881,12,5198.9736,0
3411069,14:42:00,14:42:00,12970,13,5633.7524,0
3411069,14:43:00,14:43:00,12971,14,6038.2812,0
3411069,14:43:00,14:43:00,12972,15,6271.71,0
3411069,14:44:00,14:44:00,12973,16,6569.1567,0
3411069,14:44:00,14:44:00,12974,17,6831.7227,0
3411069,14:45:00,14:45:00,12975,18,7014.4434,
3411069,14:45:00,14:45:00,14176,19,7227.9316,0
3411069,14:46:00,14:46:00,13049,20,7872.887,0
3411069,14:47:00,14:47:00,16446,21,8225.516,0
3411069,14:48:00,14:48:00,16166,22,8565.993,0
3411069,14:50:00,14:50:00,13038,23,9433.442,0
3411069,14:50:00,14:50:00,13039,24,9798.074,0
3411069,14:51:00,14:51:00,13040,25,9932.98,0
3411069,14:52:00,14:52:00,13042,26,10239.802,
3411069,14:52:00,14:52:00,16424,27,10594.784,0
3411069,14:53:00,14:53:00,16429,28,11314.77,0
3411069,14:54:00,14:54:00,16426,29,11818.588,0
3411069,14:55:00,14:55:00,16427,30,12036.584,0
3411069,14:55:00,14:55:00,16428,31,12391.585,0
3411069,14:57:00,14:57:00,16425,32,13158.067,
3411070,15:13:00,15:13:00,14330,1,0,
3411070,15:13:00,15:13:00,12560,2,294.3786,0
3411070,15:13:00,15:13:00,12561,3,450.06366,0
3411070,15:14:00,15:14:00,12562,4,597.138,0
3411070,15:14:00,15:14:00,12563,5,766.17346,0
3411070,15:14:00,15:14:00,12564,6,914.0004,0
3411070,15:14:00,15:14:00,12961,7,1124.8323,0
3411070,15:16:00,15:16:00,14174,8,2032.993,0
3411070,15:16:00,15:16:00,12965,9,2280.519,0
3411070,15:18:00,15:18:00,12966,10,3191.9644,0
3411070,15:20:00,15:20:00,12968,11,4612.06,0
3411070,15:21:00,15:21:00,14881,12,5198.9736,0
3411070,15:22:00,15:22:00,12970,13,5633.7524,0
3411070,15:23:00,15:23:00,12971,14,6038.2812,0
3411070,15:23:00,15:23:00,12972,15,6271.71,0
3411070,15:24:00,15:24:00,12973,16,6569.1567,0
3411070,15:24:00,15:24:00,12974,17,6831.7227,0
3411070,15:25:00,15:25:00,12975,18,7014.4434,
3411070,15:25:00,15:25:00,14176,19,7227.9316,0
3411070,15:26:00,15:26:00,13049,20,7872.887,0
3411070,15:27:00,15:27:00,16446,21,8225.516,0
3411070,15:28:00,15:28:00,16166,22,8565.993,0
3411070,15:30:00,15:30:00,13038,23,9433.442,0
3411070,15:30:00,15:30:00,13039,24,9798.074,0
3411070,15:31:00,15:31:00,13040,25,9932.98,0
3411070,15:32:00,15:32:00,13042,26,10239.802,
3411070,15:32:00,15:32:00,16424,27,10594.784,0
3411070,15:33:00,15:33:00,16429,28,11314.77,0
3411070,15:34:00,15:34:00,16426,29,11818.588,0
3411070,15:35:00,15:35:00,16427,30,12036.584,0
3411070,15:35:00,15:35:00,16428,31,12391.585,0
3411070,15:37:00,15:37:00,16425,32,13158.067,
3411071,15:53:00,15:53:00,14330,1,0,
3411071,15:53:00,15:53:00,12560,2,294.3786,0
3411071,15:53:00,15:53:00,12561,3,450.06366,0
3411071,15:54:00,15:54:00,12562,4,597.138,0
3411071,15:54:00,15:54:00,12563,5,766.17346,0
3411071,15:54:00,15:54:00,12564,6,914.0004,0
3411071,15:54:00,15:54:00,12961,7,1124.8323,0
3411071,15:56:00,15:56:00,14174,8,2032.993,0
3411071,15:56:00,15:56:00,12965,9,2280.519,0
3411071,15:58:00,15:58:00,12966,10,3191.9644,0
3411071,16:00:00,16:00:00,12968,11,4612.06,0
3411071,16:01:00,16:01:00,14881,12,5198.9736,0
3411071,16:02:00,16:02:00,12970,13,5633.7524,0
3411071,16:03:00,16:03:00,12971,14,6038.2812,0
3411071,16:03:00,16:03:00,12972,15,6271.71,0
3411071,16:04:00,16:04:00,12973,16,6569.1567,0
3411071,16:04:00,16:04:00,12974,17,6831.7227,0
3411071,16:05:00,16:05:00,12975,18,7014.4434,
3411071,16:05:00,16:05:00,14176,19,7227.9316,0
3411071,16:06:00,16:06:00,13049,20,7872.887,0
3411071,16:07:00,16:07:00,16446,21,8225.516,0
3411071,16:08:00,16:08:00,16166,22,8565.993,0
3411071,16:10:00,16:10:00,13038,23,9433.442,0
3411071,16:10:00,16:10:00,13039,24,9798.074,0
3411071,16:11:00,16:11:00,13040,25,9932.98,0
3411071,16:12:00,16:12:00,13042,26,10239.802,
3411071,16:12:00,16:12:00,16424,27,10594.784,0
3411071,16:13:00,16:13:00,16429,28,11314.77,0
3411071,16:14:00,16:14:00,16426,29,11818.588,0
3411071,16:15:00,16:15:00,16427,30,12036.584,0
3411071,16:15:00,16:15:00,16428,31,12391.585,0
3411071,16:17:00,16:17:00,16425,32,13158.067,
3411072,16:33:00,16:33:00,14330,1,0,
3411072,16:33:00,16:33:00,12560,2,294.3786,0
3411072,16:33:00,16:33:00,12561,3,450.06366,0
3411072,16:34:00,16:34:00,12562,4,597.138,0
3411072,16:34:00,16:34:00,12563,5,766.17346,0
3411072,16:34:00,16:34:00,12564,6,914.0004,0
3411072,16:34:00,16:34:00,12961,7,1124.8323,0
3411072,16:36:00,16:36:00,14174,8,2032.993,0
3411072,16:36:00,16:36:00,12965,9,2280.519,0
3411072,16:38:00,16:38:00,12966,10,3191.9644,0
3411072,16:40:00,16:40:00,12968,11,4612.06,0
3411072,16:41:00,16:41:00,14881,12,5198.9736,0
3411072,16:42:00,16:42:00,12970,13,5633.7524,0
3411072,16:43:00,16:43:00,12971,14,6038.2812,0
3411072,16:43:00,16:43:00,12972,15,6271.71,0
3411072,16:44:00,16:44:00,12973,16,6569.1567,0
3411072,16:44:00,16:44:00,12974,17,6831.7227,0
3411072,16:45:00,16:45:00,12975,18,7014.4434,
3411072,16:45:00,16:45:00,14176,19,7227.9316,0
3411072,16:46:00,16:46:00,13049,20,7872.887,0
3411072,16:47:00,16:47:00,16446,21,8225.516,0
3411072,16:48:00,16:48:00,16166,22,8565.993,0
3411072,16:50:00,16:50:00,13038,23,9433.442,0
3411072,16:50:00,16:50:00,13039,24,9798.074,0
3411072,16:51:00,16:51:00,13040,25,9932.98,0
3411072,16:52:00,16:52:00,13042,26,10239.802,
3411072,16:52:00,16:52:00,16424,27,10594.784,0
3411072,16:53:00,16:53:00,16429,28,11314.77,0
3411072,16:54:00,16:54:00,16426,29,11818.588,0
3411072,16:55:00,16:55:00,16427,30,12036.584,0
3411072,16:55:00,16:55:00,16428,31,12391.585,0
3411072,16:57:00,16:57:00,16425,32,13158.067,
3411073,17:13:00,17:13:00,14330,1,0,
3411073,17:13:00,17:13:00,12560,2,294.3786,0
3411073,17:13:00,17:13:00,12561,3,450.06366,0
3411073,17:14:00,17:14:00,12562,4,597.138,0
3411073,17:14:00,17:14:00,12563,5,766.17346,0
3411073,17:14:00,17:14:00,12564,6,914.0004,0
3411073,17:14:00,17:14:00,12961,7,1124.8323,0
3411073,17:16:00,17:16:00,14174,8,2032.993,0
3411073,17:16:00,17:16:00,12965,9,2280.519,0
3411073,17:18:00,17:18:00,12966,10,3191.9644,0
3411073,17:20:00,17:20:00,12968,11,4612.06,0
3411073,17:21:00,17:21:00,14881,12,5198.9736,0
3411073,17:22:00,17:22:00,12970,13,5633.7524,0
3411073,17:23:00,17:23:00,12971,14,6038.2812,0
3411073,17:23:00,17:23:00,12972,15,6271.71,0
3411073,17:24:00,17:24:00,12973,16,6569.1567,0
3411073,17:24:00,17:24:00,12974,17,6831.7227,0
3411073,17:25:00,17:25:00,12975,18,7014.4434,
3411073,17:25:00,17:25:00,14176,19,7227.9316,0
3411073,17:26:00,17:26:00,13049,20,7872.887,0
3411073,17:27:00,17:27:00,16446,21,8225.516,0
3411073,17:28:00,17:28:00,16166,22,8565.993,0
3411073,17:30:00,17:30:00,13038,23,9433.442,0
3411073,17:30:00,17:30:00,13039,24,9798.074,0
3411073,17:31:00,17:31:00,13040,25,9932.98,0
3411073,17:32:00,17:32:00,13042,26,10239.802,
3411073,17:32:00,17:32:00,16424,27,10594.784,0
3411073,17:33:00,17:33:00,16429,28,11314.77,0
3411073,17:34:00,17:34:00,16426,29,11818.588,0
3411073,17:35:00,17:35:00,16427,30,12036.584,0
3411073,17:35:00,17:35:00,16428,31,12391.585,0
3411073,17:37:00,17:37:00,16425,32,13158.067,
3411074,24:53:00,24:53:00,14330,1,0,
3411074,24:53:00,24:53:00,12560,2,294.3786,0
3411074,24:53:00,24:53:00,12561,3,450.06366,0
3411074,24:54:00,24:54:00,12562,4,597.138,0
3411074,24:54:00,24:54:00,12563,5,766.17346,0
3411074,24:54:00,24:54:00,12564,6,914.0004,0
3411074,24:54:00,24:54:00,12961,7,1124.8323,0
3411074,24:56:00,24:56:00,14174,8,2032.993,0
3411074,24:56:00,24:56:00,12965,9,2280.519,0
3411074,24:58:00,24:58:00,12966,10,3191.9644,0
3411074,25:00:00,25:00:00,12968,11,4612.06,0
3411074,25:01:00,25:01:00,14881,12,5198.9736,0
3411074,25:02:00,25:02:00,12970,13,5633.7524,0
3411074,25:03:00,25:03:00,12971,14,6038.2812,0
3411074,25:03:00,25:03:00,12972,15,6271.71,0
3411074,25:04:00,25:04:00,12973,16,6569.1567,0
3411074,25:04:00,25:04:00,12974,17,6831.7227,0
3411074,25:05:00,25:05:00,12975,18,7014.4434,
3411074,25:05:00,25:05:00,14176,19,7227.9316,0
3411074,25:06:00,25:06:00,13049,20,7872.887,0
3411074,25:07:00,25:07:00,16446,21,8225.516,0
3411074,25:08:00,25:08:00,16166,22,8565.993,0
3411074,25:10:00,25:10:00,13038,23,9433.442,0
3411074,25:10:00,25:10:00,13039,24,9798.074,0
3411074,25:11:00,25:11:00,13040,25,9932.98,0
3411074,25:12:00,25:12:00,13042,26,10239.802,
3411074,25:12:00,25:12:00,16424,27,10594.784,0
3411074,25:13:00,25:13:00,16429,28,11314.77,0
3411074,25:14:00,25:14:00,16426,29,11818.588,0
3411074,25:15:00,25:15:00,16427,30,12036.584,0
3411074,25:15:00,25:15:00,16428,31,12391.585,0
3411074,25:17:00,25:17:00,16425,32,13158.067,
3411075,18:53:00,18:53:00,14330,1,0,
3411075,18:53:00,18:53:00,12560,2,294.3786,0
3411075,18:53:00,18:53:00,12561,3,450.06366,0
3411075,18:54:00,18:54:00,12562,4,597.138,0
3411075,18:54:00,18:54:00,12563,5,766.17346,0
3411075,18:54:00,18:54:00,12564,6,914.0004,0
3411075,18:54:00,18:54:00,12961,7,1124.8323,0
3411075,18:56:00,18:56:00,14174,8,2032.993,0
3411075,18:56:00,18:56:00,12965,9,2280.519,0
3411075,18:58:00,18:58:00,12966,10,3191.9644,0
3411075,19:00:00,19:00:00,12968,11,4612.06,0
3411075,19:01:00,19:01:00,14881,12,5198.9736,0
3411075,19:02:00,19:02:00,12970,13,5633.7524,0
3411075,19:03:00,19:03:00,12971,14,6038.2812,0
3411075,19:03:00,19:03:00,12972,15,6271.71,0
3411075,19:04:00,19:04:00,12973,16,6569.1567,0
3411075,19:04:00,19:04:00,12974,17,6831.7227,0
3411075,19:05:00,19:05:00,12975,18,7014.4434,
3411075,19:05:00,19:05:00,14176,19,7227.9316,0
3411075,19:06:00,19:06:00,13049,20,7872.887,0
3411075,19:07:00,19:07:00,16446,21,8225.516,0
3411075,19:08:00,19:08:00,16166,22,8565.993,0
3411075,19:10:00,19:10:00,13038,23,9433.442,0
3411075,19:10:00,19:10:00,13039,24,9798.074,0
3411075,19:11:00,19:11:00,13040,25,9932.98,0
3411075,19:12:00,19:12:00,13042,26,10239.802,
3411075,19:12:00,19:12:00,16424,27,10594.784,0
3411075,19:13:00,19:13:00,16429,28,11314.77,0
3411075,19:14:00,19:14:00,16426,29,11818.588,0
3411075,19:15:00,19:15:00,16427,30,12036.584,0
3411075,19:15:00,19:15:00,16428,31,12391.585,0
3411075,19:17:00,19:17:00,16425,32,13158.067,
3411076,19:33:00,19:33:00,14330,1,0,
3411076,19:33:00,19:33:00,12560,2,294.3786,0
3411076,19:33:00,19:33:00,12561,3,450.06366,0
3411076,19:34:00,19:34:00,12562,4,597.138,0
3411076,19:34:00,19:34:00,12563,5,766.17346,0
3411076,19:34:00,19:34:00,12564,6,914.0004,0
3411076,19:34:00,19:34:00,12961,7,1124.8323,0
3411076,19:36:00,19:36:00,14174,8,2032.993,0
3411076,19:36:00,19:36:00,12965,9,2280.519,0
3411076,19:38:00,19:38:00,12966,10,3191.9644,0
3411076,19:40:00,19:40:00,12968,11,4612.06,0
3411076,19:41:00,19:41:00,14881,12,5198.9736,0
3411076,19:42:00,19:42:00,12970,13,5633.7524,0
3411076,19:43:00,19:43:00,12971,14,6038.2812,0
3411076,19:43:00,19:43:00,12972,15,6271.71,0
3411076,19:44:00,19:44:00,12973,16,6569.1567,0
3411076,19:44:00,19:44:00,12974,17,6831.7227,0
3411076,19:45:00,19:45:00,12975,18,7014.4434,
3411076,19:45:00,19:45:00,14176,19,7227.9316,0
3411076,19:46:00,19:46:00,13049,20,7872.887,0
3411076,19:47:00,19:47:00,16446,21,8225.516,0
3411076,19:48:00,19:48:00,16166,22,8565.993,0
3411076,19:50:00,19:50:00,13038,23,9433.442,0
3411076,19:50:00,19:50:00,13039,24,9798.074,0
3411076,19:51:00,19:51:00,13040,25,9932.98,0
3411076,19:52:00,19:52:00,13042,26,10239.802,
3411076,19:52:00,19:52:00,16424,27,10594.784,0
3411076,19:53:00,19:53:00,16429,28,11314.77,0
3411076,19:54:00,19:54:00,16426,29,11818.588,0
3411076,19:55:00,19:55:00,16427,30,12036.584,0
3411076,19:55:00,19:55:00,16428,31,12391.585,0
3411076,19:57:00,19:57:00,16425,32,13158.067,
3411077,20:13:00,20:13:00,14330,1,0,
3411077,20:13:00,20:13:00,12560,2,294.3786,0
3411077,20:13:00,20:13:00,12561,3,450.06366,0
3411077,20:14:00,20:14:00,12562,4,597.138,0
3411077,20:14:00,20:14:00,12563,5,766.17346,0
3411077,20:14:00,20:14:00,12564,6,914.0004,0
3411077,20:14:00,20:14:00,12961,7,1124.8323,0
3411077,20:16:00,20:16:00,14174,8,2032.993,0
3411077,20:16:00,20:16:00,12965,9,2280.519,0
3411077,20:18:00,20:18:00,12966,10,3191.9644,0
3411077,20:20:00,20:20:00,12968,11,4612.06,0
3411077,20:21:00,20:21:00,14881,12,5198.9736,0
3411077,20:22:00,20:22:00,12970,13,5633.7524,0
3411077,20:23:00,20:23:00,12971,14,6038.2812,0
3411077,20:23:00,20:23:00,12972,15,6271.71,0
3411077,20:24:00,20:24:00,12973,16,6569.1567,0
3411077,20:24:00,20:24:00,12974,17,6831.7227,0
3411077,20:25:00,20:25:00,12975,18,7014.4434,
3411077,20:25:00,20:25:00,14176,19,7227.9316,0
3411077,20:26:00,20:26:00,13049,20,7872.887,0
3411077,20:27:00,20:27:00,16446,21,8225.516,0
3411077,20:28:00,20:28:00,16166,22,8565.993,0
3411077,20:30:00,20:30:00,13038,23,9433.442,0
3411077,20:30:00,20:30:00,13039,24,9798.074,0
3411077,20:31:00,20:31:00,13040,25,9932.98,0
3411077,20:32:00,20:32:00,13042,26,10239.802,
3411077,20:32:00,20:32:00,16424,27,10594.784,0
3411077,20:33:00,20:33:00,16429,28,11314.77,0
3411077,20:34:00,20:34:00,16426,29,11818.588,0
3411077,20:35:00,20:35:00,16427,30,12036.584,0
3411077,20:35:00,20:35:00,16428,31,12391.585,0
3411077,20:37:00,20:37:00,16425,32,13158.067,
3411078,20:53:00,20:53:00,14330,1,0,
3411078,20:53:00,20:53:00,12560,2,294.3786,0
3411078,20:53:00,20:53:00,12561,3,450.06366,0
3411078,20:54:00,20:54:00,12562,4,597.138,0
3411078,20:54:00,20:54:00,12563,5,766.17346,0
3411078,20:54:00,20:54:00,12564,6,914.0004,0
3411078,20:54:00,20:54:00,12961,7,1124.8323,0
3411078,20:56:00,20:56:00,14174,8,2032.993,0
3411078,20:56:00,20:56:00,12965,9,2280.519,0
3411078,20:58:00,20:58:00,12966,10,3191.9644,0
3411078,21:00:00,21:00:00,12968,11,4612.06,0
3411078,21:01:00,21:01:00,14881,12,5198.9736,0
3411078,21:02:00,21:02:00,12970,13,5633.7524,0
3411078,21:03:00,21:03:00,12971,14,6038.2812,0
3411078,21:03:00,21:03:00,12972,15,6271.71,0
3411078,21:04:00,21:04:00,12973,16,6569.1567,0
3411078,21:04:00,21:04:00,12974,17,6831.7227,0
3411078,21:05:00,21:05:00,12975,18,7014.4434,
3411078,21:05:00,21:05:00,14176,19,7227.9316,0
3411078,21:06:00,21:06:00,13049,20,7872.887,0
3411078,21:07:00,21:07:00,16446,21,8225.516,0
3411078,21:08:00,21:08:00,16166,22,8565.993,0
3411078,21:10:00,21:10:00,13038,23,9433.442,0
3411078,21:10:00,21:10:00,13039,24,9798.074,0
3411078,21:11:00,21:11:00,13040,25,9932.98,0
3411078,21:12:00,21:12:00,13042,26,10239.802,
3411078,21:12:00,21:12:00,16424,27,10594.784,0
3411078,21:13:00,21:13:00,16429,28,11314.77,0
3411078,21:14:00,21:14:00,16426,29,11818.588,0
3411078,21:15:00,21:15:00,16427,30,12036.584,0
3411078,21:15:00,21:15:00,16428,31,12391.585,0
3411078,21:17:00,21:17:00,16425,32,13158.067,
3411079,21:33:00,21:33:00,14330,1,0,
3411079,21:33:00,21:33:00,12560,2,294.3786,0
3411079,21:33:00,21:33:00,12561,3,450.06366,0
3411079,21:34:00,21:34:00,12562,4,597.138,0
3411079,21:34:00,21:34:00,12563,5,766.17346,0
3411079,21:34:00,21:34:00,12564,6,914.0004,0
3411079,21:34:00,21:34:00,12961,7,1124.8323,0
3411079,21:36:00,21:36:00,14174,8,2032.993,0
3411079,21:36:00,21:36:00,12965,9,2280.519,0
3411079,21:38:00,21:38:00,12966,10,3191.9644,0
3411079,21:40:00,21:40:00,12968,11,4612.06,0
3411079,21:41:00,21:41:00,14881,12,5198.9736,0
3411079,21:42:00,21:42:00,12970,13,5633.7524,0
3411079,21:43:00,21:43:00,12971,14,6038.2812,0
3411079,21:43:00,21:43:00,12972,15,6271.71,0
3411079,21:44:00,21:44:00,12973,16,6569.1567,0
3411079,21:44:00,21:44:00,12974,17,6831.7227,0
3411079,21:45:00,21:45:00,12975,18,7014.4434,
3411079,21:45:00,21:45:00,14176,19,7227.9316,0
3411079,21:46:00,21:46:00,13049,20,7872.887,0
3411079,21:47:00,21:47:00,16446,21,8225.516,0
3411079,21:48:00,21:48:00,16166,22,8565.993,0
3411079,21:50:00,21:50:00,13038,23,9433.442,0
3411079,21:50:00,21:50:00,13039,24,9798.074,0
3411079,21:51:00,21:51:00,13040,25,9932.98,0
3411079,21:52:00,21:52:00,13042,26,10239.802,
3411079,21:52:00,21:52:00,16424,27,10594.784,0
3411079,21:53:00,21:53:00,16429,28,11314.77,0
3411079,21:54:00,21:54:00,16426,29,11818.588,0
3411079,21:55:00,21:55:00,16427,30,12036.584,0
3411079,21:55:00,21:55:00,16428,31,12391.585,0
3411079,21:57:00,21:57:00,16425,32,13158.067,
3411080,22:13:00,22:13:00,14330,1,0,
3411080,22:13:00,22:13:00,12560,2,294.3786,0
3411080,22:13:00,22:13:00,12561,3,450.06366,0
3411080,22:14:00,22:14:00,12562,4,597.138,0
3411080,22:14:00,22:14:00,12563,5,766.17346,0
3411080,22:14:00,22:14:00,12564,6,914.0004,0
3411080,22:14:00,22:14:00,12961,7,1124.8323,0
3411080,22:16:00,22:16:00,14174,8,2032.993,0
3411080,22:16:00,22:16:00,12965,9,2280.519,0
3411080,22:18:00,22:18:00,12966,10,3191.9644,0
3411080,22:20:00,22:20:00,12968,11,4612.06,0
3411080,22:21:00,22:21:00,14881,12,5198.9736,0
3411080,22:22:00,22:22:00,12970,13,5633.7524,0
3411080,22:23:00,22:23:00,12971,14,6038.2812,0
3411080,22:23:00,22:23:00,12972,15,6271.71,0
3411080,22:24:00,22:24:00,12973,16,6569.1567,0
3411080,22:24:00,22:24:00,12974,17,6831.7227,0
3411080,22:25:00,22:25:00,12975,18,7014.4434,
3411080,22:25:00,22:25:00,14176,19,7227.9316,0
3411080,22:26:00,22:26:00,13049,20,7872.887,0
3411080,22:27:00,22:27:00,16446,21,8225.516,0
3411080,22:28:00,22:28:00,16166,22,8565.993,0
3411080,22:30:00,22:30:00,13038,23,9433.442,0
3411080,22:30:00,22:30:00,13039,24,9798.074,0
3411080,22:31:00,22:31:00,13040,25,9932.98,0
3411080,22:32:00,22:32:00,13042,26,10239.802,
3411080,22:32:00,22:32:00,16424,27,10594.784,0
3411080,22:33:00,22:33:00,16429,28,11314.77,0
3411080,22:34:00,22:34:00,16426,29,11818.588,0
3411080,22:35:00,22:35:00,16427,30,12036.584,0
3411080,22:35:00,22:35:00,16428,31,12391.585,0
3411080,22:37:00,22:37:00,16425,32,13158.067,
3411081,22:53:00,22:53:00,14330,1,0,
3411081,22:53:00,22:53:00,12560,2,294.3786,0
3411081,22:53:00,22:53:00,12561,3,450.06366,0
3411081,22:54:00,22:54:00,12562,4,597.138,0
3411081,22:54:00,22:54:00,12563,5,766.17346,0
3411081,22:54:00,22:54:00,12564,6,914.0004,0
3411081,22:54:00,22:54:00,12961,7,1124.8323,0
3411081,22:56:00,22:56:00,14174,8,2032.993,0
3411081,22:56:00,22:56:00,12965,9,2280.519,0
3411081,22:58:00,22:58:00,12966,10,3191.9644,0
3411081,23:00:00,23:00:00,12968,11,4612.06,0
3411081,23:01:00,23:01:00,14881,12,5198.9736,0
3411081,23:02:00,23:02:00,12970,13,5633.7524,0
3411081,23:03:00,23:03:00,12971,14,6038.2812,0
3411081,23:03:00,23:03:00,12972,15,6271.71,0
3411081,23:04:00,23:04:00,12973,16,6569.1567,0
3411081,23:04:00,23:04:00,12974,17,6831.7227,0
3411081,23:05:00,23:05:00,12975,18,7014.4434,
3411081,23:05:00,23:05:00,14176,19,7227.9316,0
3411081,23:06:00,23:06:00,13049,20,7872.887,0
3411081,23:07:00,23:07:00,16446,21,8225.516,0
3411081,23:08:00,23:08:00,16166,22,8565.993,0
3411081,23:10:00,23:10:00,13038,23,9433.442,0
3411081,23:10:00,23:10:00,13039,24,9798.074,0
3411081,23:11:00,23:11:00,13040,25,9932.98,0
3411081,23:12:00,23:12:00,13042,26,10239.802,
3411081,23:12:00,23:12:00,16424,27,10594.784,0
3411081,23:13:00,23:13:00,16429,28,11314.77,0
3411081,23:14:00,23:14:00,16426,29,11818.588,0
3411081,23:15:00,23:15:00,16427,30,12036.584,0
3411081,23:15:00,23:15:00,16428,31,12391.585,0
3411081,23:17:00,23:17:00,16425,32,13158.067,
3411082,23:33:00,23:33:00,14330,1,0,
3411082,23:33:00,23:33:00,12560,2,294.3786,0
3411082,23:33:00,23:33:00,12561,3,450.06366,0
3411082,23:34:00,23:34:00,12562,4,597.138,0
3411082,23:34:00,23:34:00,12563,5,766.17346,0
3411082,23:34:00,23:34:00,12564,6,914.0004,0
3411082,23:34:00,23:34:00,12961,7,1124.8323,0
3411082,23:36:00,23:36:00,14174,8,2032.993,0
3411082,23:36:00,23:36:00,12965,9,2280.519,0
3411082,23:38:00,23:38:00,12966,10,3191.9644,0
3411082,23:40:00,23:40:00,12968,11,4612.06,0
3411082,23:41:00,23:41:00,14881,12,5198.9736,0
3411082,23:42:00,23:42:00,12970,13,5633.7524,0
3411082,23:43:00,23:43:00,12971,14,6038.2812,0
3411082,23:43:00,23:43:00,12972,15,6271.71,0
3411082,23:44:00,23:44:00,12973,16,6569.1567,0
3411082,23:44:00,23:44:00,12974,17,6831.7227,0
3411082,23:45:00,23:45:00,12975,18,7014.4434,
3411082,23:45:00,23:45:00,14176,19,7227.9316,0
3411082,23:46:00,23:46:00,13049,20,7872.887,0
3411082,23:47:00,23:47:00,16446,21,8225.516,0
3411082,23:48:00,23:48:00,16166,22,8565.993,0
3411082,23:50:00,23:50:00,13038,23,9433.442,0
3411082,23:50:00,23:50:00,13039,24,9798.074,0
3411082,23:51:00,23:51:00,13040,25,9932.98,0
3411082,23:52:00,23:52:00,13042,26,10239.802,
3411082,23:52:00,23:52:00,16424,27,10594.784,0
3411082,23:53:00,23:53:00,16429,28,11314.77,0
3411082,23:54:00,23:54:00,16426,29,11818.588,0
3411082,23:55:00,23:55:00,16427,30,12036.584,0
3411082,23:55:00,23:55:00,16428,31,12391.585,0
3411082,23:57:00,23:57:00,16425,32,13158.067,
3411083,24:13:00,24:13:00,14330,1,0,
3411083,24:13:00,24:13:00,12560,2,294.3786,0
3411083,24:13:00,24:13:00,12561,3,450.06366,0
3411083,24:14:00,24:14:00,12562,4,597.138,0
3411083,24:14:00,24:14:00,12563,5,766.17346,0
3411083,24:14:00,24:14:00,12564,6,914.0004,0
3411083,24:14:00,24:14:00,12961,7,1124.8323,0
3411083,24:16:00,24:16:00,14174,8,2032.993,0
3411083,24:16:00,24:16:00,12965,9,2280.519,0
3411083,24:18:00,24:18:00,12966,10,3191.9644,0
3411083,24:20:00,24:20:00,12968,11,4612.06,0
3411083,24:21:00,24:21:00,14881,12,5198.9736,0
3411083,24:22:00,24:22:00,12970,13,5633.7524,0
3411083,24:23:00,24:23:00,12971,14,6038.2812,0
3411083,24:23:00,24:23:00,12972,15,6271.71,0
3411083,24:24:00,24:24:00,12973,16,6569.1567,0
3411083,24:24:00,24:24:00,12974,17,6831.7227,0
3411083,24:25:00,24:25:00,12975,18,7014.4434,
3411083,24:25:00,24:25:00,14176,19,7227.9316,0
3411083,24:26:00,24:26:00,13049,20,7872.887,0
3411083,24:27:00,24:27:00,16446,21,8225.516,0
3411083,24:28:00,24:28:00,16166,22,8565.993,0
3411083,24:30:00,24:30:00,13038,23,9433.442,0
3411083,24:30:00,24:30:00,13039,24,9798.074,0
3411083,24:31:00,24:31:00,13040,25,9932.98,0
3411083,24:32:00,24:32:00,13042,26,10239.802,
3411083,24:32:00,24:32:00,16424,27,10594.784,0
3411083,24:33:00,24:33:00,16429,28,11314.77,0
3411083,24:34:00,24:34:00,16426,29,11818.588,0
3411083,24:35:00,24:35:00,16427,30,12036.584,0
3411083,24:35:00,24:35:00,16428,31,12391.585,0
3411083,24:37:00,24:37:00,16425,32,13158.067,
3411084,18:13:00,18:13:00,14330,1,0,
3411084,18:13:00,18:13:00,12560,2,294.3786,0
3411084,18:13:00,18:13:00,12561,3,450.06366,0
3411084,18:14:00,18:14:00,12562,4,597.138,0
3411084,18:14:00,18:14:00,12563,5,766.17346,0
3411084,18:14:00,18:14:00,12564,6,914.0004,0
3411084,18:14:00,18:14:00,12961,7,1124.8323,0
3411084,18:16:00,18:16:00,14174,8,2032.993,0
3411084,18:16:00,18:16:00,12965,9,2280.519,0
3411084,18:18:00,18:18:00,12966,10,3191.9644,0
3411084,18:20:00,18:20:00,12968,11,4612.06,0
3411084,18:21:00,18:21:00,14881,12,5198.9736,0
3411084,18:22:00,18:22:00,12970,13,5633.7524,0
3411084,18:23:00,18:23:00,12971,14,6038.2812,0
3411084,18:23:00,18:23:00,12972,15,6271.71,0
3411084,18:24:00,18:24:00,12973,16,6569.1567,0
3411084,18:24:00,18:24:00,12974,17,6831.7227,0
3411084,18:25:00,18:25:00,12975,18,7014.4434,
3411084,18:25:00,18:25:00,14176,19,7227.9316,0
3411084,18:26:00,18:26:00,13049,20,7872.887,0
3411084,18:27:00,18:27:00,16446,21,8225.516,0
3411084,18:28:00,18:28:00,16166,22,8565.993,0
3411084,18:30:00,18:30:00,13038,23,9433.442,0
3411084,18:30:00,18:30:00,13039,24,9798.074,0
3411084,18:31:00,18:31:00,13040,25,9932.98,0
3411084,18:32:00,18:32:00,13042,26,10239.802,
3411084,18:32:00,18:32:00,16424,27,10594.784,0
3411084,18:33:00,18:33:00,16429,28,11314.77,0
3411084,18:34:00,18:34:00,16426,29,11818.588,0
3411084,18:35:00,18:35:00,16427,30,12036.584,0
3411084,18:35:00,18:35:00,16428,31,12391.585,0
3411084,18:37:00,18:37:00,16425,32,13158.067,
3411085,06:53:00,06:53:00,14330,1,0,
3411085,06:53:00,06:53:00,12560,2,294.3786,0
3411085,06:53:00,06:53:00,12561,3,450.06366,0
3411085,06:54:00,06:54:00,12562,4,597.138,0
3411085,06:54:00,06:54:00,12563,5,766.17346,0
3411085,06:54:00,06:54:00,12564,6,914.0004,0
3411085,06:54:00,06:54:00,12961,7,1124.8323,0
3411085,06:56:00,06:56:00,14174,8,2032.993,0
3411085,06:56:00,06:56:00,12965,9,2280.519,0
3411085,06:58:00,06:58:00,12966,10,3191.9644,0
3411085,07:00:00,07:00:00,12968,11,4612.06,0
3411085,07:01:00,07:01:00,14881,12,5198.9736,0
3411085,07:02:00,07:02:00,12970,13,5633.7524,0
3411085,07:03:00,07:03:00,12971,14,6038.2812,0
3411085,07:03:00,07:03:00,12972,15,6271.71,0
3411085,07:04:00,07:04:00,12973,16,6569.1567,0
3411085,07:04:00,07:04:00,12974,17,6831.7227,0
3411085,07:05:00,07:05:00,12975,18,7014.4434,
3411085,07:05:00,07:05:00,14176,19,7227.9316,0
3411085,07:06:00,07:06:00,13049,20,7872.887,0
3411085,07:07:00,07:07:00,16446,21,8225.516,0
3411085,07:08:00,07:08:00,16166,22,8565.993,0
3411085,07:10:00,07:10:00,13038,23,9433.442,0
3411085,07:10:00,07:10:00,13039,24,9798.074,0
3411085,07:11:00,07:11:00,13040,25,9932.98,0
3411085,07:12:00,07:12:00,13042,26,10239.802,
3411085,07:12:00,07:12:00,16424,27,10594.784,0
3411085,07:13:00,07:13:00,16429,28,11314.77,0
3411085,07:14:00,07:14:00,16426,29,11818.588,0
3411085,07:15:00,07:15:00,16427,30,12036.584,0
3411085,07:15:00,07:15:00,16428,31,12391.585,0
3411085,07:17:00,07:17:00,16425,32,13158.067,
3411086,07:33:00,07:33:00,14330,1,0,
3411086,07:33:00,07:33:00,12560,2,294.3786,0
3411086,07:33:00,07:33:00,12561,3,450.06366,0
3411086,07:34:00,07:34:00,12562,4,597.138,0
3411086,07:34:00,07:34:00,12563,5,766.17346,0
3411086,07:34:00,07:34:00,12564,6,914.0004,0
3411086,07:34:00,07:34:00,12961,7,1124.8323,0
3411086,07:36:00,07:36:00,14174,8,2032.993,0
3411086,07:36:00,07:36:00,12965,9,2280.519,0
3411086,07:38:00,07:38:00,12966,10,3191.9644,0
3411086,07:40:00,07:40:00,12968,11,4612.06,0
3411086,07:41:00,07:41:00,14881,12,5198.9736,0
3411086,07:42:00,07:42:00,12970,13,5633.7524,0
3411086,07:43:00,07:43:00,12971,14,6038.2812,0
3411086,07:43:00,07:43:00,12972,15,6271.71,0
3411086,07:44:00,07:44:00,12973,16,6569.1567,0
3411086,07:44:00,07:44:00,12974,17,6831.7227,0
3411086,07:45:00,07:45:00,12975,18,7014.4434,
3411086,07:45:00,07:45:00,14176,19,7227.9316,0
3411086,07:46:00,07:46:00,13049,20,7872.887,0
3411086,07:47:00,07:47:00,16446,21,8225.516,0
3411086,07:48:00,07:48:00,16166,22,8565.993,0
3411086,07:50:00,07:50:00,13038,23,9433.442,0
3411086,07:50:00,07:50:00,13039,24,9798.074,0
3411086,07:51:00,07:51:00,13040,25,9932.98,0
3411086,07:52:00,07:52:00,13042,26,10239.802,
3411086,07:52:00,07:52:00,16424,27,10594.784,0
3411086,07:53:00,07:53:00,16429,28,11314.77,0
3411086,07:54:00,07:54:00,16426,29,11818.588,0
3411086,07:55:00,07:55:00,16427,30,12036.584,0
3411086,07:55:00,07:55:00,16428,31,12391.585,0
3411086,07:57:00,07:57:00,16425,32,13158.067,
3411087,08:13:00,08:13:00,14330,1,0,
3411087,08:13:00,08:13:00,12560,2,294.3786,0
3411087,08:13:00,08:13:00,12561,3,450.06366,0
3411087,08:14:00,08:14:00,12562,4,597.138,0
3411087,08:14:00,08:14:00,12563,5,766.17346,0
3411087,08:14:00,08:14:00,12564,6,914.0004,0
3411087,08:14:00,08:14:00,12961,7,1124.8323,0
3411087,08:16:00,08:16:00,14174,8,2032.993,0
3411087,08:16:00,08:16:00,12965,9,2280.519,0
3411087,08:18:00,08:18:00,12966,10,3191.9644,0
3411087,08:20:00,08:20:00,12968,11,4612.06,0
3411087,08:21:00,08:21:00,14881,12,5198.9736,0
3411087,08:22:00,08:22:00,12970,13,5633.7524,0
3411087,08:23:00,08:23:00,12971,14,6038.2812,0
3411087,08:23:00,08:23:00,12972,15,6271.71,0
3411087,08:24:00,08:24:00,12973,16,6569.1567,0
3411087,08:24:00,08:24:00,12974,17,6831.7227,0
3411087,08:25:00,08:25:00,12975,18,7014.4434,
3411087,08:25:00,08:25:00,14176,19,7227.9316,0
3411087,08:26:00,08:26:00,13049,20,7872.887,0
3411087,08:27:00,08:27:00,16446,21,8225.516,0
3411087,08:28:00,08:28:00,16166,22,8565.993,0
3411087,08:30:00,08:30:00,13038,23,9433.442,0
3411087,08:30:00,08:30:00,13039,24,9798.074,0
3411087,08:31:00,08:31:00,13040,25,9932.98,0
3411087,08:32:00,08:32:00,13042,26,10239.802,
3411087,08:32:00,08:32:00,16424,27,10594.784,0
3411087,08:33:00,08:33:00,16429,28,11314.77,0
3411087,08:34:00,08:34:00,16426,29,11818.588,0
3411087,08:35:00,08:35:00,16427,30,12036.584,0
3411087,08:35:00,08:35:00,16428,31,12391.585,0
3411087,08:37:00,08:37:00,16425,32,13158.067,
3411088,08:53:00,08:53:00,14330,1,0,
3411088,08:53:00,08:53:00,12560,2,294.3786,0
3411088,08:53:00,08:53:00,12561,3,450.06366,0
3411088,08:54:00,08:54:00,12562,4,597.138,0
3411088,08:54:00,08:54:00,12563,5,766.17346,0
3411088,08:54:00,08:54:00,12564,6,914.0004,0
3411088,08:54:00,08:54:00,12961,7,1124.8323,0
3411088,08:56:00,08:56:00,14174,8,2032.993,0
3411088,08:56:00,08:56:00,12965,9,2280.519,0
3411088,08:58:00,08:58:00,12966,10,3191.9644,0
3411088,09:00:00,09:00:00,12968,11,4612.06,0
3411088,09:01:00,09:01:00,14881,12,5198.9736,0
3411088,09:02:00,09:02:00,12970,13,5633.7524,0
3411088,09:03:00,09:03:00,12971,14,6038.2812,0
3411088,09:03:00,09:03:00,12972,15,6271.71,0
3411088,09:04:00,09:04:00,12973,16,6569.1567,0
3411088,09:04:00,09:04:00,12974,17,6831.7227,0
3411088,09:05:00,09:05:00,12975,18,7014.4434,
3411088,09:05:00,09:05:00,14176,19,7227.9316,0
3411088,09:06:00,09:06:00,13049,20,7872.887,0
3411088,09:07:00,09:07:00,16446,21,8225.516,0
3411088,09:08:00,09:08:00,16166,22,8565.993,0
3411088,09:10:00,09:10:00,13038,23,9433.442,0
3411088,09:10:00,09:10:00,13039,24,9798.074,0
3411088,09:11:00,09:11:00,13040,25,9932.98,0
3411088,09:12:00,09:12:00,13042,26,10239.802,
3411088,09:12:00,09:12:00,16424,27,10594.784,0
3411088,09:13:00,09:13:00,16429,28,11314.77,0
3411088,09:14:00,09:14:00,16426,29,11818.588,0
3411088,09:15:00,09:15:00,16427,30,12036.584,0
3411088,09:15:00,09:15:00,16428,31,12391.585,0
3411088,09:17:00,09:17:00,16425,32,13158.067,
3411089,09:33:00,09:33:00,14330,1,0,
3411089,09:33:00,09:33:00,12560,2,294.3786,0
3411089,09:33:00,09:33:00,12561,3,450.06366,0
3411089,09:34:00,09:34:00,12562,4,597.138,0
3411089,09:34:00,09:34:00,12563,5,766.17346,0
3411089,09:34:00,09:34:00,12564,6,914.0004,0
3411089,09:34:00,09:34:00,12961,7,1124.8323,0
3411089,09:36:00,09:36:00,14174,8,2032.993,0
3411089,09:36:00,09:36:00,12965,9,2280.519,0
3411089,09:38:00,09:38:00,12966,10,3191.9644,0
3411089,09:40:00,09:40:00,12968,11,4612.06,0
3411089,09:41:00,09:41:00,14881,12,5198.9736,0
3411089,09:42:00,09:42:00,12970,13,5633.7524,0
3411089,09:43:00,09:43:00,12971,14,6038.2812,0
3411089,09:43:00,09:43:00,12972,15,6271.71,0
3411089,09:44:00,09:44:00,12973,16,6569.1567,0
3411089,09:44:00,09:44:00,12974,17,6831.7227,0
3411089,09:45:00,09:45:00,12975,18,7014.4434,
3411089,09:45:00,09:45:00,14176,19,7227.9316,0
3411089,09:46:00,09:46:00,13049,20,7872.887,0
3411089,09:47:00,09:47:00,16446,21,8225.516,0
3411089,09:48:00,09:48:00,16166,22,8565.993,0
3411089,09:50:00,09:50:00,13038,23,9433.442,0
3411089,09:50:00,09:50:00,13039,24,9798.074,0
3411089,09:51:00,09:51:00,13040,25,9932.98,0
3411089,09:52:00,09:52:00,13042,26,10239.802,
3411089,09:52:00,09:52:00,16424,27,10594.784,0
3411089,09:53:00,09:53:00,16429,28,11314.77,0
3411089,09:54:00,09:54:00,16426,29,11818.588,0
3411089,09:55:00,09:55:00,16427,30,12036.584,0
3411089,09:55:00,09:55:00,16428,31,12391.585,0
3411089,09:57:00,09:57:00,16425,32,13158.067,
3411090,10:13:00,10:13:00,14330,1,0,
3411090,10:13:00,10:13:00,12560,2,294.3786,0
3411090,10:13:00,10:13:00,12561,3,450.06366,0
3411090,10:14:00,10:14:00,12562,4,597.138,0
3411090,10:14:00,10:14:00,12563,5,766.17346,0
3411090,10:14:00,10:14:00,12564,6,914.0004,0
3411090,10:14:00,10:14:00,12961,7,1124.8323,0
3411090,10:16:00,10:16:00,14174,8,2032.993,0
3411090,10:16:00,10:16:00,12965,9,2280.519,0
3411090,10:18:00,10:18:00,12966,10,3191.9644,0
3411090,10:20:00,10:20:00,12968,11,4612.06,0
3411090,10:21:00,10:21:00,14881,12,5198.9736,0
3411090,10:22:00,10:22:00,12970,13,5633.7524,0
3411090,10:23:00,10:23:00,12971,14,6038.2812,0
3411090,10:23:00,10:23:00,12972,15,6271.71,0
3411090,10:24:00,10:24:00,12973,16,6569.1567,0
3411090,10:24:00,10:24:00,12974,17,6831.7227,0
3411090,10:25:00,10:25:00,12975,18,7014.4434,
3411090,10:25:00,10:25:00,14176,19,7227.9316,0
3411090,10:26:00,10:26:00,13049,20,7872.887,0
3411090,10:27:00,10:27:00,16446,21,8225.516,0
3411090,10:28:00,10:28:00,16166,22,8565.993,0
3411090,10:30:00,10:30:00,13038,23,9433.442,0
3411090,10:30:00,10:30:00,13039,24,9798.074,0
3411090,10:31:00,10:31:00,13040,25,9932.98,0
3411090,10:32:00,10:32:00,13042,26,10239.802,
3411090,10:32:00,10:32:00,16424,27,10594.784,0
3411090,10:33:00,10:33:00,16429,28,11314.77,0
3411090,10:34:00,10:34:00,16426,29,11818.588,0
3411090,10:35:00,10:35:00,16427,30,12036.584,0
3411090,10:35:00,10:35:00,16428,31,12391.585,0
3411090,10:37:00,10:37:00,16425,32,13158.067,
3411091,10:53:00,10:53:00,14330,1,0,
3411091,10:53:00,10:53:00,12560,2,294.3786,0
3411091,10:53:00,10:53:00,12561,3,450.06366,0
3411091,10:54:00,10:54:00,12562,4,597.138,0
3411091,10:54:00,10:54:00,12563,5,766.17346,0
3411091,10:54:00,10:54:00,12564,6,914.0004,0
3411091,10:54:00,10:54:00,12961,7,1124.8323,0
3411091,10:56:00,10:56:00,14174,8,2032.993,0
3411091,10:56:00,10:56:00,12965,9,2280.519,0
3411091,10:58:00,10:58:00,12966,10,3191.9644,0
3411091,11:00:00,11:00:00,12968,11,4612.06,0
3411091,11:01:00,11:01:00,14881,12,5198.9736,0
3411091,11:02:00,11:02:00,12970,13,5633.7524,0
3411091,11:03:00,11:03:00,12971,14,6038.2812,0
3411091,11:03:00,11:03:00,12972,15,6271.71,0
3411091,11:04:00,11:04:00,12973,16,6569.1567,0
3411091,11:04:00,11:04:00,12974,17,6831.7227,0
3411091,11:05:00,11:05:00,12975,18,7014.4434,
3411091,11:05:00,11:05:00,14176,19,7227.9316,0
3411091,11:06:00,11:06:00,13049,20,7872.887,0
3411091,11:07:00,11:07:00,16446,21,8225.516,0
3411091,11:08:00,11:08:00,16166,22,8565.993,0
3411091,11:10:00,11:10:00,13038,23,9433.442,0
3411091,11:10:00,11:10:00,13039,24,9798.074,0
3411091,11:11:00,11:11:00,13040,25,9932.98,0
3411091,11:12:00,11:12:00,13042,26,10239.802,
3411091,11:12:00,11:12:00,16424,27,10594.784,0
3411091,11:13:00,11:13:00,16429,28,11314.77,0
3411091,11:14:00,11:14:00,16426,29,11818.588,0
3411091,11:15:00,11:15:00,16427,30,12036.584,0
3411091,11:15:00,11:15:00,16428,31,12391.585,0
3411091,11:17:00,11:17:00,16425,32,13158.067,
3411092,11:33:00,11:33:00,14330,1,0,
3411092,11:33:00,11:33:00,12560,2,294.3786,0
3411092,11:33:00,11:33:00,12561,3,450.06366,0
3411092,11:34:00,11:34:00,12562,4,597.138,0
3411092,11:34:00,11:34:00,12563,5,766.17346,0
3411092,11:34:00,11:34:00,12564,6,914.0004,0
3411092,11:34:00,11:34:00,12961,7,1124.8323,0
3411092,11:36:00,11:36:00,14174,8,2032.993,0
3411092,11:36:00,11:36:00,12965,9,2280.519,0
3411092,11:38:00,11:38:00,12966,10,3191.9644,0
3411092,11:40:00,11:40:00,12968,11,4612.06,0
3411092,11:41:00,11:41:00,14881,12,5198.9736,0
3411092,11:42:00,11:42:00,12970,13,5633.7524,0
3411092,11:43:00,11:43:00,12971,14,6038.2812,0
3411092,11:43:00,11:43:00,12972,15,6271.71,0
3411092,11:44:00,11:44:00,12973,16,6569.1567,0
3411092,11:44:00,11:44:00,12974,17,6831.7227,0
3411092,11:45:00,11:45:00,12975,18,7014.4434,
3411092,11:45:00,11:45:00,14176,19,7227.9316,0
3411092,11:46:00,11:46:00,13049,20,7872.887,0
3411092,11:47:00,11:47:00,16446,21,8225.516,0
3411092,11:48:00,11:48:00,16166,22,8565.993,0
3411092,11:50:00,11:50:00,13038,23,9433.442,0
3411092,11:50:00,11:50:00,13039,24,9798.074,0
3411092,11:51:00,11:51:00,13040,25,9932.98,0
3411092,11:52:00,11:52:00,13042,26,10239.802,
3411092,11:52:00,11:52:00,16424,27,10594.784,0
3411092,11:53:00,11:53:00,16429,28,11314.77,0
3411092,11:54:00,11:54:00,16426,29,11818.588,0
3411092,11:55:00,11:55:00,16427,30,12036.584,0
3411092,11:55:00,11:55:00,16428,31,12391.585,0
3411092,11:57:00,11:57:00,16425,32,13158.067,
3411093,12:13:00,12:13:00,14330,1,0,
3411093,12:13:00,12:13:00,12560,2,294.3786,0
3411093,12:13:00,12:13:00,12561,3,450.06366,0
3411093,12:14:00,12:14:00,12562,4,597.138,0
3411093,12:14:00,12:14:00,12563,5,766.17346,0
3411093,12:14:00,12:14:00,12564,6,914.0004,0
3411093,12:14:00,12:14:00,12961,7,1124.8323,0
3411093,12:16:00,12:16:00,14174,8,2032.993,0
3411093,12:16:00,12:16:00,12965,9,2280.519,0
3411093,12:18:00,12:18:00,12966,10,3191.9644,0
3411093,12:20:00,12:20:00,12968,11,4612.06,0
3411093,12:21:00,12:21:00,14881,12,5198.9736,0
3411093,12:22:00,12:22:00,12970,13,5633.7524,0
3411093,12:23:00,12:23:00,12971,14,6038.2812,0
3411093,12:23:00,12:23:00,12972,15,6271.71,0
3411093,12:24:00,12:24:00,12973,16,6569.1567,0
3411093,12:24:00,12:24:00,12974,17,6831.7227,0
3411093,12:25:00,12:25:00,12975,18,7014.4434,
3411093,12:25:00,12:25:00,14176,19,7227.9316,0
3411093,12:26:00,12:26:00,13049,20,7872.887,0
3411093,12:27:00,12:27:00,16446,21,8225.516,0
3411093,12:28:00,12:28:00,16166,22,8565.993,0
3411093,12:30:00,12:30:00,13038,23,9433.442,0
3411093,12:30:00,12:30:00,13039,24,9798.074,0
3411093,12:31:00,12:31:00,13040,25,9932.98,0
3411093,12:32:00,12:32:00,13042,26,10239.802,
3411093,12:32:00,12:32:00,16424,27,10594.784,0
3411093,12:33:00,12:33:00,16429,28,11314.77,0
3411093,12:34:00,12:34:00,16426,29,11818.588,0
3411093,12:35:00,12:35:00,16427,30,12036.584,0
3411093,12:35:00,12:35:00,16428,31,12391.585,0
3411093,12:37:00,12:37:00,16425,32,13158.067,
3411094,12:53:00,12:53:00,14330,1,0,
3411094,12:53:00,12:53:00,12560,2,294.3786,0
3411094,12:53:00,12:53:00,12561,3,450.06366,0
3411094,12:54:00,12:54:00,12562,4,597.138,0
3411094,12:54:00,12:54:00,12563,5,766.17346,0
3411094,12:54:00,12:54:00,12564,6,914.0004,0
3411094,12:54:00,12:54:00,12961,7,1124.8323,0
3411094,12:56:00,12:56:00,14174,8,2032.993,0
3411094,12:56:00,12:56:00,12965,9,2280.519,0
3411094,12:58:00,12:58:00,12966,10,3191.9644,0
3411094,13:00:00,13:00:00,12968,11,4612.06,0
3411094,13:01:00,13:01:00,14881,12,5198.9736,0
3411094,13:02:00,13:02:00,12970,13,5633.7524,0
3411094,13:03:00,13:03:00,12971,14,6038.2812,0
3411094,13:03:00,13:03:00,12972,15,6271.71,0
3411094,13:04:00,13:04:00,12973,16,6569.1567,0
3411094,13:04:00,13:04:00,12974,17,6831.7227,0
3411094,13:05:00,13:05:00,12975,18,7014.4434,
3411094,13:05:00,13:05:00,14176,19,7227.9316,0
3411094,13:06:00,13:06:00,13049,20,7872.887,0
3411094,13:07:00,13:07:00,16446,21,8225.516,0
3411094,13:08:00,13:08:00,16166,22,8565.993,0
3411094,13:10:00,13:10:00,13038,23,9433.442,0
3411094,13:10:00,13:10:00,13039,24,9798.074,0
3411094,13:11:00,13:11:00,13040,25,9932.98,0
3411094,13:12:00,13:12:00,13042,26,10239.802,
3411094,13:12:00,13:12:00,16424,27,10594.784,0
3411094,13:13:00,13:13:00,16429,28,11314.77,0
3411094,13:14:00,13:14:00,16426,29,11818.588,0
3411094,13:15:00,13:15:00,16427,30,12036.584,0
3411094,13:15:00,13:15:00,16428,31,12391.585,0
3411094,13:17:00,13:17:00,16425,32,13158.067,
3411095,13:33:00,13:33:00,14330,1,0,
3411095,13:33:00,13:33:00,12560,2,294.3786,0
3411095,13:33:00,13:33:00,12561,3,450.06366,0
3411095,13:34:00,13:34:00,12562,4,597.138,0
3411095,13:34:00,13:34:00,12563,5,766.17346,0
3411095,13:34:00,13:34:00,12564,6,914.0004,0
3411095,13:34:00,13:34:00,12961,7,1124.8323,0
3411095,13:36:00,13:36:00,14174,8,2032.993,0
3411095,13:36:00,13:36:00,12965,9,2280.519,0
3411095,13:38:00,13:38:00,12966,10,3191.9644,0
3411095,13:40:00,13:40:00,12968,11,4612.06,0
3411095,13:41:00,13:41:00,14881,12,5198.9736,0
3411095,13:42:00,13:42:00,12970,13,5633.7524,0
3411095,13:43:00,13:43:00,12971,14,6038.2812,0
3411095,13:43:00,13:43:00,12972,15,6271.71,0
3411095,13:44:00,13:44:00,12973,16,6569.1567,0
3411095,13:44:00,13:44:00,12974,17,6831.7227,0
3411095,13:45:00,13:45:00,12975,18,7014.4434,
3411095,13:45:00,13:45:00,14176,19,7227.9316,0
3411095,13:46:00,13:46:00,13049,20,7872.887,0
3411095,13:47:00,13:47:00,16446,21,8225.516,0
3411095,13:48:00,13:48:00,16166,22,8565.993,0
3411095,13:50:00,13:50:00,13038,23,9433.442,0
3411095,13:50:00,13:50:00,13039,24,9798.074,0
3411095,13:51:00,13:51:00,13040,25,9932.98,0
3411095,13:52:00,13:52:00,13042,26,10239.802,
3411095,13:52:00,13:52:00,16424,27,10594.784,0
3411095,13:53:00,13:53:00,16429,28,11314.77,0
3411095,13:54:00,13:54:00,16426,29,11818.588,0
3411095,13:55:00,13:55:00,16427,30,12036.584,0
3411095,13:55:00,13:55:00,16428,31,12391.585,0
3411095,13:57:00,13:57:00,16425,32,13158.067,
3411096,14:13:00,14:13:00,14330,1,0,
3411096,14:13:00,14:13:00,12560,2,294.3786,0
3411096,14:13:00,14:13:00,12561,3,450.06366,0
3411096,14:14:00,14:14:00,12562,4,597.138,0
3411096,14:14:00,14:14:00,12563,5,766.17346,0
3411096,14:14:00,14:14:00,12564,6,914.0004,0
3411096,14:14:00,14:14:00,12961,7,1124.8323,0
3411096,14:16:00,14:16:00,14174,8,2032.993,0
3411096,14:16:00,14:16:00,12965,9,2280.519,0
3411096,14:18:00,14:18:00,12966,10,3191.9644,0
3411096,14:20:00,14:20:00,12968,11,4612.06,0
3411096,14:21:00,14:21:00,14881,12,5198.9736,0
3411096,14:22:00,14:22:00,12970,13,5633.7524,0
3411096,14:23:00,14:23:00,12971,14,6038.2812,0
3411096,14:23:00,14:23:00,12972,15,6271.71,0
3411096,14:24:00,14:24:00,12973,16,6569.1567,0
3411096,14:24:00,14:24:00,12974,17,6831.7227,0
3411096,14:25:00,14:25:00,12975,18,7014.4434,
3411096,14:25:00,14:25:00,14176,19,7227.9316,0
3411096,14:26:00,14:26:00,13049,20,7872.887,0
3411096,14:27:00,14:27:00,16446,21,8225.516,0
3411096,14:28:00,14:28:00,16166,22,8565.993,0
3411096,14:30:00,14:30:00,13038,23,9433.442,0
3411096,14:30:00,14:30:00,13039,24,9798.074,0
3411096,14:31:00,14:31:00,13040,25,9932.98,0
3411096,14:32:00,14:32:00,13042,26,10239.802,
3411096,14:32:00,14:32:00,16424,27,10594.784,0
3411096,14:33:00,14:33:00,16429,28,11314.77,0
3411096,14:34:00,14:34:00,16426,29,11818.588,0
3411096,14:35:00,14:35:00,16427,30,12036.584,0
3411096,14:35:00,14:35:00,16428,31,12391.585,0
3411096,14:37:00,14:37:00,16425,32,13158.067,
3411097,14:53:00,14:53:00,14330,1,0,
3411097,14:53:00,14:53:00,12560,2,294.3786,0
3411097,14:53:00,14:53:00,12561,3,450.06366,0
3411097,14:54:00,14:54:00,12562,4,597.138,0
3411097,14:54:00,14:54:00,12563,5,766.17346,0
3411097,14:54:00,14:54:00,12564,6,914.0004,0
3411097,14:54:00,14:54:00,12961,7,1124.8323,0
3411097,14:56:00,14:56:00,14174,8,2032.993,0
3411097,14:56:00,14:56:00,12965,9,2280.519,0
3411097,14:58:00,14:58:00,12966,10,3191.9644,0
3411097,15:00:00,15:00:00,12968,11,4612.06,0
3411097,15:01:00,15:01:00,14881,12,5198.9736,0
3411097,15:02:00,15:02:00,12970,13,5633.7524,0
3411097,15:03:00,15:03:00,12971,14,6038.2812,0
3411097,15:03:00,15:03:00,12972,15,6271.71,0
3411097,15:04:00,15:04:00,12973,16,6569.1567,0
3411097,15:04:00,15:04:00,12974,17,6831.7227,0
3411097,15:05:00,15:05:00,12975,18,7014.4434,
3411097,15:05:00,15:05:00,14176,19,7227.9316,0
3411097,15:06:00,15:06:00,13049,20,7872.887,0
3411097,15:07:00,15:07:00,16446,21,8225.516,0
3411097,15:08:00,15:08:00,16166,22,8565.993,0
3411097,15:10:00,15:10:00,13038,23,9433.442,0
3411097,15:10:00,15:10:00,13039,24,9798.074,0
3411097,15:11:00,15:11:00,13040,25,9932.98,0
3411097,15:12:00,15:12:00,13042,26,10239.802,
3411097,15:12:00,15:12:00,16424,27,10594.784,0
3411097,15:13:00,15:13:00,16429,28,11314.77,0
3411097,15:14:00,15:14:00,16426,29,11818.588,0
3411097,15:15:00,15:15:00,16427,30,12036.584,0
3411097,15:15:00,15:15:00,16428,31,12391.585,0
3411097,15:17:00,15:17:00,16425,32,13158.067,
3411098,15:33:00,15:33:00,14330,1,0,
3411098,15:33:00,15:33:00,12560,2,294.3786,0
3411098,15:33:00,15:33:00,12561,3,450.06366,0
3411098,15:34:00,15:34:00,12562,4,597.138,0
3411098,15:34:00,15:34:00,12563,5,766.17346,0
3411098,15:34:00,15:34:00,12564,6,914.0004,0
3411098,15:34:00,15:34:00,12961,7,1124.8323,0
3411098,15:36:00,15:36:00,14174,8,2032.993,0
3411098,15:36:00,15:36:00,12965,9,2280.519,0
3411098,15:38:00,15:38:00,12966,10,3191.9644,0
3411098,15:40:00,15:40:00,12968,11,4612.06,0
3411098,15:41:00,15:41:00,14881,12,5198.9736,0
3411098,15:42:00,15:42:00,12970,13,5633.7524,0
3411098,15:43:00,15:43:00,12971,14,6038.2812,0
3411098,15:43:00,15:43:00,12972,15,6271.71,0
3411098,15:44:00,15:44:00,12973,16,6569.1567,0
3411098,15:44:00,15:44:00,12974,17,6831.7227,0
3411098,15:45:00,15:45:00,12975,18,7014.4434,
3411098,15:45:00,15:45:00,14176,19,7227.9316,0
3411098,15:46:00,15:46:00,13049,20,7872.887,0
3411098,15:47:00,15:47:00,16446,21,8225.516,0
3411098,15:48:00,15:48:00,16166,22,8565.993,0
3411098,15:50:00,15:50:00,13038,23,9433.442,0
3411098,15:50:00,15:50:00,13039,24,9798.074,0
3411098,15:51:00,15:51:00,13040,25,9932.98,0
3411098,15:52:00,15:52:00,13042,26,10239.802,
3411098,15:52:00,15:52:00,16424,27,10594.784,0
3411098,15:53:00,15:53:00,16429,28,11314.77,0
3411098,15:54:00,15:54:00,16426,29,11818.588,0
3411098,15:55:00,15:55:00,16427,30,12036.584,0
3411098,15:55:00,15:55:00,16428,31,12391.585,0
3411098,15:57:00,15:57:00,16425,32,13158.067,
3411099,16:13:00,16:13:00,14330,1,0,
3411099,16:13:00,16:13:00,12560,2,294.3786,0
3411099,16:13:00,16:13:00,12561,3,450.06366,0
3411099,16:14:00,16:14:00,12562,4,597.138,0
3411099,16:14:00,16:14:00,12563,5,766.17346,0
3411099,16:14:00,16:14:00,12564,6,914.0004,0
3411099,16:14:00,16:14:00,12961,7,1124.8323,0
3411099,16:16:00,16:16:00,14174,8,2032.993,0
3411099,16:16:00,16:16:00,12965,9,2280.519,0
3411099,16:18:00,16:18:00,12966,10,3191.9644,0
3411099,16:20:00,16:20:00,12968,11,4612.06,0
3411099,16:21:00,16:21:00,14881,12,5198.9736,0
3411099,16:22:00,16:22:00,12970,13,5633.7524,0
3411099,16:23:00,16:23:00,12971,14,6038.2812,0
3411099,16:23:00,16:23:00,12972,15,6271.71,0
3411099,16:24:00,16:24:00,12973,16,6569.1567,0
3411099,16:24:00,16:24:00,12974,17,6831.7227,0
3411099,16:25:00,16:25:00,12975,18,7014.4434,
3411099,16:25:00,16:25:00,14176,19,7227.9316,0
3411099,16:26:00,16:26:00,13049,20,7872.887,0
3411099,16:27:00,16:27:00,16446,21,8225.516,0
3411099,16:28:00,16:28:00,16166,22,8565.993,0
3411099,16:30:00,16:30:00,13038,23,9433.442,0
3411099,16:30:00,16:30:00,13039,24,9798.074,0
3411099,16:31:00,16:31:00,13040,25,9932.98,0
3411099,16:32:00,16:32:00,13042,26,10239.802,
3411099,16:32:00,16:32:00,16424,27,10594.784,0
3411099,16:33:00,16:33:00,16429,28,11314.77,0
3411099,16:34:00,16:34:00,16426,29,11818.588,0
3411099,16:35:00,16:35:00,16427,30,12036.584,0
3411099,16:35:00,16:35:00,16428,31,12391.585,0
3411099,16:37:00,16:37:00,16425,32,13158.067,
3411100,16:53:00,16:53:00,14330,1,0,
3411100,16:53:00,16:53:00,12560,2,294.3786,0
3411100,16:53:00,16:53:00,12561,3,450.06366,0
3411100,16:54:00,16:54:00,12562,4,597.138,0
3411100,16:54:00,16:54:00,12563,5,766.17346,0
3411100,16:54:00,16:54:00,12564,6,914.0004,0
3411100,16:54:00,16:54:00,12961,7,1124.8323,0
3411100,16:56:00,16:56:00,14174,8,2032.993,0
3411100,16:56:00,16:56:00,12965,9,2280.519,0
3411100,16:58:00,16:58:00,12966,10,3191.9644,0
3411100,17:00:00,17:00:00,12968,11,4612.06,0
3411100,17:01:00,17:01:00,14881,12,5198.9736,0
3411100,17:02:00,17:02:00,12970,13,5633.7524,0
3411100,17:03:00,17:03:00,12971,14,6038.2812,0
3411100,17:03:00,17:03:00,12972,15,6271.71,0
3411100,17:04:00,17:04:00,12973,16,6569.1567,0
3411100,17:04:00,17:04:00,12974,17,6831.7227,0
3411100,17:05:00,17:05:00,12975,18,7014.4434,
3411100,17:05:00,17:05:00,14176,19,7227.9316,0
3411100,17:06:00,17:06:00,13049,20,7872.887,0
3411100,17:07:00,17:07:00,16446,21,8225.516,0
3411100,17:08:00,17:08:00,16166,22,8565.993,0
3411100,17:10:00,17:10:00,13038,23,9433.442,0
3411100,17:10:00,17:10:00,13039,24,9798.074,0
3411100,17:11:00,17:11:00,13040,25,9932.98,0
3411100,17:12:00,17:12:00,13042,26,10239.802,
3411100,17:12:00,17:12:00,16424,27,10594.784,0
3411100,17:13:00,17:13:00,16429,28,11314.77,0
3411100,17:14:00,17:14:00,16426,29,11818.588,0
3411100,17:15:00,17:15:00,16427,30,12036.584,0
3411100,17:15:00,17:15:00,16428,31,12391.585,0
3411100,17:17:00,17:17:00,16425,32,13158.067,
3411101,06:13:00,06:13:00,14330,1,0,
3411101,06:13:00,06:13:00,12560,2,294.3786,0
3411101,06:13:00,06:13:00,12561,3,450.06366,0
3411101,06:14:00,06:14:00,12562,4,597.138,0
3411101,06:14:00,06:14:00,12563,5,766.17346,0
3411101,06:14:00,06:14:00,12564,6,914.0004,0
3411101,06:14:00,06:14:00,12961,7,1124.8323,0
3411101,06:16:00,06:16:00,14174,8,2032.993,0
3411101,06:16:00,06:16:00,12965,9,2280.519,0
3411101,06:18:00,06:18:00,12966,10,3191.9644,0
3411101,06:20:00,06:20:00,12968,11,4612.06,0
3411101,06:21:00,06:21:00,14881,12,5198.9736,0
3411101,06:22:00,06:22:00,12970,13,5633.7524,0
3411101,06:23:00,06:23:00,12971,14,6038.2812,0
3411101,06:23:00,06:23:00,12972,15,6271.71,0
3411101,06:24:00,06:24:00,12973,16,6569.1567,0
3411101,06:24:00,06:24:00,12974,17,6831.7227,0
3411101,06:25:00,06:25:00,12975,18,7014.4434,
3411101,06:25:00,06:25:00,14176,19,7227.9316,0
3411101,06:26:00,06:26:00,13049,20,7872.887,0
3411101,06:27:00,06:27:00,16446,21,8225.516,0
3411101,06:28:00,06:28:00,16166,22,8565.993,0
3411101,06:30:00,06:30:00,13038,23,9433.442,0
3411101,06:30:00,06:30:00,13039,24,9798.074,0
3411101,06:31:00,06:31:00,13040,25,9932.98,0
3411101,06:32:00,06:32:00,13042,26,10239.802,
3411101,06:32:00,06:32:00,16424,27,10594.784,0
3411101,06:33:00,06:33:00,16429,28,11314.77,0
3411101,06:34:00,06:34:00,16426,29,11818.588,0
3411101,06:35:00,06:35:00,16427,30,12036.584,0
3411101,06:35:00,06:35:00,16428,31,12391.585,0
3411101,06:37:00,06:37:00,16425,32,13158.067,
3411102,17:33:00,17:33:00,14330,1,0,
3411102,17:33:00,17:33:00,12560,2,294.3786,0
3411102,17:33:00,17:33:00,12561,3,450.06366,0
3411102,17:34:00,17:34:00,12562,4,597.138,0
3411102,17:34:00,17:34:00,12563,5,766.17346,0
3411102,17:34:00,17:34:00,12564,6,914.0004,0
3411102,17:34:00,17:34:00,12961,7,1124.8323,0
3411102,17:36:00,17:36:00,14174,8,2032.993,0
3411102,17:36:00,17:36:00,12965,9,2280.519,0
3411102,17:38:00,17:38:00,12966,10,3191.9644,0
3411102,17:40:00,17:40:00,12968,11,4612.06,0
3411102,17:41:00,17:41:00,14881,12,5198.9736,0
3411102,17:42:00,17:42:00,12970,13,5633.7524,0
3411102,17:43:00,17:43:00,12971,14,6038.2812,0
3411102,17:43:00,17:43:00,12972,15,6271.71,0
3411102,17:44:00,17:44:00,12973,16,6569.1567,0
3411102,17:44:00,17:44:00,12974,17,6831.7227,0
3411102,17:45:00,17:45:00,12975,18,7014.4434,
3411102,17:45:00,17:45:00,14176,19,7227.9316,0
3411102,17:46:00,17:46:00,13049,20,7872.887,0
3411102,17:47:00,17:47:00,16446,21,8225.516,0
3411102,17:48:00,17:48:00,16166,22,8565.993,0
3411102,17:50:00,17:50:00,13038,23,9433.442,0
3411102,17:50:00,17:50:00,13039,24,9798.074,0
3411102,17:51:00,17:51:00,13040,25,9932.98,0
3411102,17:52:00,17:52:00,13042,26,10239.802,
3411102,17:52:00,17:52:00,16424,27,10594.784,0
3411102,17:53:00,17:53:00,16429,28,11314.77,0
3411102,17:54:00,17:54:00,16426,29,11818.588,0
3411102,17:55:00,17:55:00,16427,30,12036.584,0
3411102,17:55:00,17:55:00,16428,31,12391.585,0
3411102,17:57:00,17:57:00,16425,32,13158.067,
3411133,05:33:00,05:33:00,14330,1,0,
3411133,05:33:00,05:33:00,12560,2,294.3786,0
3411133,05:33:00,05:33:00,12561,3,450.06366,0
3411133,05:34:00,05:34:00,12562,4,597.138,0
3411133,05:34:00,05:34:00,12563,5,766.17346,0
3411133,05:34:00,05:34:00,12564,6,914.0004,0
3411133,05:34:00,05:34:00,12961,7,1124.8323,0
3411133,05:36:00,05:36:00,14174,8,2032.993,0
3411133,05:36:00,05:36:00,12965,9,2280.519,0
3411133,05:38:00,05:38:00,12966,10,3191.9644,0
3411133,05:40:00,05:40:00,12968,11,4612.06,0
3411133,05:41:00,05:41:00,14881,12,5198.9736,0
3411133,05:42:00,05:42:00,12970,13,5633.7524,0
3411133,05:43:00,05:43:00,12971,14,6038.2812,0
3411133,05:43:00,05:43:00,12972,15,6271.71,0
3411133,05:44:00,05:44:00,12973,16,6569.1567,0
3411133,05:44:00,05:44:00,12974,17,6831.7227,0
3411133,05:45:00,05:45:00,12975,18,7014.4434,
3411133,05:45:00,05:45:00,14176,19,7227.9316,0
3411133,05:46:00,05:46:00,13049,20,7872.887,0
3411133,05:47:00,05:47:00,16446,21,8225.516,0
3411133,05:48:00,05:48:00,16166,22,8565.993,0
3411133,05:50:00,05:50:00,13038,23,9433.442,0
3411133,05:50:00,05:50:00,13039,24,9798.074,0
3411133,05:51:00,05:51:00,13040,25,9932.98,0
3411133,05:52:00,05:52:00,13042,26,10239.802,
3411133,05:52:00,05:52:00,16424,27,10594.784,0
3411133,05:53:00,05:53:00,16429,28,11314.77,0
3411133,05:54:00,05:54:00,16426,29,11818.588,0
3411133,05:55:00,05:55:00,16427,30,12036.584,0
3411133,05:55:00,05:55:00,16428,31,12391.585,0
3411133,05:57:00,05:57:00,16425,32,13158.067,
3411134,06:13:00,06:13:00,14330,1,0,
3411134,06:13:00,06:13:00,12560,2,294.3786,0
3411134,06:13:00,06:13:00,12561,3,450.06366,0
3411134,06:14:00,06:14:00,12562,4,597.138,0
3411134,06:14:00,06:14:00,12563,5,766.17346,0
3411134,06:14:00,06:14:00,12564,6,914.0004,0
3411134,06:14:00,06:14:00,12961,7,1124.8323,0
3411134,06:16:00,06:16:00,14174,8,2032.993,0
3411134,06:16:00,06:16:00,12965,9,2280.519,0
3411134,06:18:00,06:18:00,12966,10,3191.9644,0
3411134,06:20:00,06:20:00,12968,11,4612.06,0
3411134,06:21:00,06:21:00,14881,12,5198.9736,0
3411134,06:22:00,06:22:00,12970,13,5633.7524,0
3411134,06:23:00,06:23:00,12971,14,6038.2812,0
3411134,06:23:00,06:23:00,12972,15,6271.71,0
3411134,06:24:00,06:24:00,12973,16,6569.1567,0
3411134,06:24:00,06:24:00,12974,17,6831.7227,0
3411134,06:25:00,06:25:00,12975,18,7014.4434,
3411134,06:25:00,06:25:00,14176,19,7227.9316,0
3411134,06:26:00,06:26:00,13049,20,7872.887,0
3411134,06:27:00,06:27:00,16446,21,8225.516,0
3411134,06:28:00,06:28:00,16166,22,8565.993,0
3411134,06:30:00,06:30:00,13038,23,9433.442,0
3411134,06:30:00,06:30:00,13039,24,9798.074,0
3411134,06:31:00,06:31:00,13040,25,9932.98,0
3411134,06:32:00,06:32:00,13042,26,10239.802,
3411134,06:32:00,06:32:00,16424,27,10594.784,0
3411134,06:33:00,06:33:00,16429,28,11314.77,0
3411134,06:34:00,06:34:00,16426,29,11818.588,0
3411134,06:35:00,06:35:00,16427,30,12036.584,0
3411134,06:35:00,06:35:00,16428,31,12391.585,0
3411134,06:37:00,06:37:00,16425,32,13158.067,
3411135,06:53:00,06:53:00,14330,1,0,
3411135,06:53:00,06:53:00,12560,2,294.3786,0
3411135,06:53:00,06:53:00,12561,3,450.06366,0
3411135,06:54:00,06:54:00,12562,4,597.138,0
3411135,06:54:00,06:54:00,12563,5,766.17346,0
3411135,06:54:00,06:54:00,12564,6,914.0004,0
3411135,06:54:00,06:54:00,12961,7,1124.8323,0
3411135,06:56:00,06:56:00,14174,8,2032.993,0
3411135,06:56:00,06:56:00,12965,9,2280.519,0
3411135,06:58:00,06:58:00,12966,10,3191.9644,0
3411135,07:00:00,07:00:00,12968,11,4612.06,0
3411135,07:01:00,07:01:00,14881,12,5198.9736,0
3411135,07:02:00,07:02:00,12970,13,5633.7524,0
3411135,07:03:00,07:03:00,12971,14,6038.2812,0
3411135,07:03:00,07:03:00,12972,15,6271.71,0
3411135,07:04:00,07:04:00,12973,16,6569.1567,0
3411135,07:04:00,07:04:00,12974,17,6831.7227,0
3411135,07:05:00,07:05:00,12975,18,7014.4434,
3411135,07:05:00,07:05:00,14176,19,7227.9316,0
3411135,07:06:00,07:06:00,13049,20,7872.887,0
3411135,07:07:00,07:07:00,16446,21,8225.516,0
3411135,07:08:00,07:08:00,16166,22,8565.993,0
3411135,07:10:00,07:10:00,13038,23,9433.442,0
3411135,07:10:00,07:10:00,13039,24,9798.074,0
3411135,07:11:00,07:11:00,13040,25,9932.98,0
3411135,07:12:00,07:12:00,13042,26,10239.802,
3411135,07:12:00,07:12:00,16424,27,10594.784,0
3411135,07:13:00,07:13:00,16429,28,11314.77,0
3411135,07:14:00,07:14:00,16426,29,11818.588,0
3411135,07:15:00,07:15:00,16427,30,12036.584,0
3411135,07:15:00,07:15:00,16428,31,12391.585,0
3411135,07:17:00,07:17:00,16425,32,13158.067,
3411136,07:33:00,07:33:00,14330,1,0,
3411136,07:33:00,07:33:00,12560,2,294.3786,0
3411136,07:33:00,07:33:00,12561,3,450.06366,0
3411136,07:34:00,07:34:00,12562,4,597.138,0
3411136,07:34:00,07:34:00,12563,5,766.17346,0
3411136,07:34:00,07:34:00,12564,6,914.0004,0
3411136,07:34:00,07:34:00,12961,7,1124.8323,0
3411136,07:36:00,07:36:00,14174,8,2032.993,0
3411136,07:36:00,07:36:00,12965,9,2280.519,0
3411136,07:38:00,07:38:00,12966,10,3191.9644,0
3411136,07:40:00,07:40:00,12968,11,4612.06,0
3411136,07:41:00,07:41:00,14881,12,5198.9736,0
3411136,07:42:00,07:42:00,12970,13,5633.7524,0
3411136,07:43:00,07:43:00,12971,14,6038.2812,0
3411136,07:43:00,07:43:00,12972,15,6271.71,0
3411136,07:44:00,07:44:00,12973,16,6569.1567,0
3411136,07:44:00,07:44:00,12974,17,6831.7227,0
3411136,07:45:00,07:45:00,12975,18,7014.4434,
3411136,07:45:00,07:45:00,14176,19,7227.9316,0
3411136,07:46:00,07:46:00,13049,20,7872.887,0
3411136,07:47:00,07:47:00,16446,21,8225.516,0
3411136,07:48:00,07:48:00,16166,22,8565.993,0
3411136,07:50:00,07:50:00,13038,23,9433.442,0
3411136,07:50:00,07:50:00,13039,24,9798.074,0
3411136,07:51:00,07:51:00,13040,25,9932.98,0
3411136,07:52:00,07:52:00,13042,26,10239.802,
3411136,07:52:00,07:52:00,16424,27,10594.784,0
3411136,07:53:00,07:53:00,16429,28,11314.77,0
3411136,07:54:00,07:54:00,16426,29,11818.588,0
3411136,07:55:00,07:55:00,16427,30,12036.584,0
3411136,07:55:00,07:55:00,16428,31,12391.585,0
3411136,07:57:00,07:57:00,16425,32,13158.067,
3411137,08:13:00,08:13:00,14330,1,0,
3411137,08:13:00,08:13:00,12560,2,294.3786,0
3411137,08:13:00,08:13:00,12561,3,450.06366,0
3411137,08:14:00,08:14:00,12562,4,597.138,0
3411137,08:14:00,08:14:00,12563,5,766.17346,0
3411137,08:14:00,08:14:00,12564,6,914.0004,0
3411137,08:14:00,08:14:00,12961,7,1124.8323,0
3411137,08:16:00,08:16:00,14174,8,2032.993,0
3411137,08:16:00,08:16:00,12965,9,2280.519,0
3411137,08:18:00,08:18:00,12966,10,3191.9644,0
3411137,08:20:00,08:20:00,12968,11,4612.06,0
3411137,08:21:00,08:21:00,14881,12,5198.9736,0
3411137,08:22:00,08:22:00,12970,13,5633.7524,0
3411137,08:23:00,08:23:00,12971,14,6038.2812,0
3411137,08:23:00,08:23:00,12972,15,6271.71,0
3411137,08:24:00,08:24:00,12973,16,6569.1567,0
3411137,08:24:00,08:24:00,12974,17,6831.7227,0
3411137,08:25:00,08:25:00,12975,18,7014.4434,
3411137,08:25:00,08:25:00,14176,19,7227.9316,0
3411137,08:26:00,08:26:00,13049,20,7872.887,0
3411137,08:27:00,08:27:00,16446,21,8225.516,0
3411137,08:28:00,08:28:00,16166,22,8565.993,0
3411137,08:30:00,08:30:00,13038,23,9433.442,0
3411137,08:30:00,08:30:00,13039,24,9798.074,0
3411137,08:31:00,08:31:00,13040,25,9932.98,0
3411137,08:32:00,08:32:00,13042,26,10239.802,
3411137,08:32:00,08:32:00,16424,27,10594.784,0
3411137,08:33:00,08:33:00,16429,28,11314.77,0
3411137,08:34:00,08:34:00,16426,29,11818.588,0
3411137,08:35:00,08:35:00,16427,30,12036.584,0
3411137,08:35:00,08:35:00,16428,31,12391.585,0
3411137,08:37:00,08:37:00,16425,32,13158.067,
3411138,08:53:00,08:53:00,14330,1,0,
3411138,08:53:00,08:53:00,12560,2,294.3786,0
3411138,08:53:00,08:53:00,12561,3,450.06366,0
3411138,08:54:00,08:54:00,12562,4,597.138,0
3411138,08:54:00,08:54:00,12563,5,766.17346,0
3411138,08:54:00,08:54:00,12564,6,914.0004,0
3411138,08:54:00,08:54:00,12961,7,1124.8323,0
3411138,08:56:00,08:56:00,14174,8,2032.993,0
3411138,08:56:00,08:56:00,12965,9,2280.519,0
3411138,08:58:00,08:58:00,12966,10,3191.9644,0
3411138,09:00:00,09:00:00,12968,11,4612.06,0
3411138,09:01:00,09:01:00,14881,12,5198.9736,0
3411138,09:02:00,09:02:00,12970,13,5633.7524,0
3411138,09:03:00,09:03:00,12971,14,6038.2812,0
3411138,09:03:00,09:03:00,12972,15,6271.71,0
3411138,09:04:00,09:04:00,12973,16,6569.1567,0
3411138,09:04:00,09:04:00,12974,17,6831.7227,0
3411138,09:05:00,09:05:00,12975,18,7014.4434,
3411138,09:05:00,09:05:00,14176,19,7227.9316,0
3411138,09:06:00,09:06:00,13049,20,7872.887,0
3411138,09:07:00,09:07:00,16446,21,8225.516,0
3411138,09:08:00,09:08:00,16166,22,8565.993,0
3411138,09:10:00,09:10:00,13038,23,9433.442,0
3411138,09:10:00,09:10:00,13039,24,9798.074,0
3411138,09:11:00,09:11:00,13040,25,9932.98,0
3411138,09:12:00,09:12:00,13042,26,10239.802,
3411138,09:12:00,09:12:00,16424,27,10594.784,0
3411138,09:13:00,09:13:00,16429,28,11314.77,0
3411138,09:14:00,09:14:00,16426,29,11818.588,0
3411138,09:15:00,09:15:00,16427,30,12036.584,0
3411138,09:15:00,09:15:00,16428,31,12391.585,0
3411138,09:17:00,09:17:00,16425,32,13158.067,
3411139,09:33:00,09:33:00,14330,1,0,
3411139,09:33:00,09:33:00,12560,2,294.3786,0
3411139,09:33:00,09:33:00,12561,3,450.06366,0
3411139,09:34:00,09:34:00,12562,4,597.138,0
3411139,09:34:00,09:34:00,12563,5,766.17346,0
3411139,09:34:00,09:34:00,12564,6,914.0004,0
3411139,09:34:00,09:34:00,12961,7,1124.8323,0
3411139,09:36:00,09:36:00,14174,8,2032.993,0
3411139,09:36:00,09:36:00,12965,9,2280.519,0
3411139,09:38:00,09:38:00,12966,10,3191.9644,0
3411139,09:40:00,09:40:00,12968,11,4612.06,0
3411139,09:41:00,09:41:00,14881,12,5198.9736,0
3411139,09:42:00,09:42:00,12970,13,5633.7524,0
3411139,09:43:00,09:43:00,12971,14,6038.2812,0
3411139,09:43:00,09:43:00,12972,15,6271.71,0
3411139,09:44:00,09:44:00,12973,16,6569.1567,0
3411139,09:44:00,09:44:00,12974,17,6831.7227,0
3411139,09:45:00,09:45:00,12975,18,7014.4434,
3411139,09:45:00,09:45:00,14176,19,7227.9316,0
3411139,09:46:00,09:46:00,13049,20,7872.887,0
3411139,09:47:00,09:47:00,16446,21,8225.516,0
3411139,09:48:00,09:48:00,16166,22,8565.993,0
3411139,09:50:00,09:50:00,13038,23,9433.442,0
3411139,09:50:00,09:50:00,13039,24,9798.074,0
3411139,09:51:00,09:51:00,13040,25,9932.98,0
3411139,09:52:00,09:52:00,13042,26,10239.802,
3411139,09:52:00,09:52:00,16424,27,10594.784,0
3411139,09:53:00,09:53:00,16429,28,11314.77,0
3411139,09:54:00,09:54:00,16426,29,11818.588,0
3411139,09:55:00,09:55:00,16427,30,12036.584,0
3411139,09:55:00,09:55:00,16428,31,12391.585,0
3411139,09:57:00,09:57:00,16425,32,13158.067,
3411140,10:13:00,10:13:00,14330,1,0,
3411140,10:13:00,10:13:00,12560,2,294.3786,0
3411140,10:13:00,10:13:00,12561,3,450.06366,0
3411140,10:14:00,10:14:00,12562,4,597.138,0
3411140,10:14:00,10:14:00,12563,5,766.17346,0
3411140,10:14:00,10:14:00,12564,6,914.0004,0
3411140,10:14:00,10:14:00,12961,7,1124.8323,0
3411140,10:16:00,10:16:00,14174,8,2032.993,0
3411140,10:16:00,10:16:00,12965,9,2280.519,0
3411140,10:18:00,10:18:00,12966,10,3191.9644,0
3411140,10:20:00,10:20:00,12968,11,4612.06,0
3411140,10:21:00,10:21:00,14881,12,5198.9736,0
3411140,10:22:00,10:22:00,12970,13,5633.7524,0
3411140,10:23:00,10:23:00,12971,14,6038.2812,0
3411140,10:23:00,10:23:00,12972,15,6271.71,0
3411140,10:24:00,10:24:00,12973,16,6569.1567,0
3411140,10:24:00,10:24:00,12974,17,6831.7227,0
3411140,10:25:00,10:25:00,12975,18,7014.4434,
3411140,10:25:00,10:25:00,14176,19,7227.9316,0
3411140,10:26:00,10:26:00,13049,20,7872.887,0
3411140,10:27:00,10:27:00,16446,21,8225.516,0
3411140,10:28:00,10:28:00,16166,22,8565.993,0
3411140,10:30:00,10:30:00,13038,23,9433.442,0
3411140,10:30:00,10:30:00,13039,24,9798.074,0
3411140,10:31:00,10:31:00,13040,25,9932.98,0
3411140,10:32:00,10:32:00,13042,26,10239.802,
3411140,10:32:00,10:32:00,16424,27,10594.784,0
3411140,10:33:00,10:33:00,16429,28,11314.77,0
3411140,10:34:00,10:34:00,16426,29,11818.588,0
3411140,10:35:00,10:35:00,16427,30,12036.584,0
3411140,10:35:00,10:35:00,16428,31,12391.585,0
3411140,10:37:00,10:37:00,16425,32,13158.067,
3411141,10:53:00,10:53:00,14330,1,0,
3411141,10:53:00,10:53:00,12560,2,294.3786,0
3411141,10:53:00,10:53:00,12561,3,450.06366,0
3411141,10:54:00,10:54:00,12562,4,597.138,0
3411141,10:54:00,10:54:00,12563,5,766.17346,0
3411141,10:54:00,10:54:00,12564,6,914.0004,0
3411141,10:54:00,10:54:00,12961,7,1124.8323,0
3411141,10:56:00,10:56:00,14174,8,2032.993,0
3411141,10:56:00,10:56:00,12965,9,2280.519,0
3411141,10:58:00,10:58:00,12966,10,3191.9644,0
3411141,11:00:00,11:00:00,12968,11,4612.06,0
3411141,11:01:00,11:01:00,14881,12,5198.9736,0
3411141,11:02:00,11:02:00,12970,13,5633.7524,0
3411141,11:03:00,11:03:00,12971,14,6038.2812,0
3411141,11:03:00,11:03:00,12972,15,6271.71,0
3411141,11:04:00,11:04:00,12973,16,6569.1567,0
3411141,11:04:00,11:04:00,12974,17,6831.7227,0
3411141,11:05:00,11:05:00,12975,18,7014.4434,
3411141,11:05:00,11:05:00,14176,19,7227.9316,0
3411141,11:06:00,11:06:00,13049,20,7872.887,0
3411141,11:07:00,11:07:00,16446,21,8225.516,0
3411141,11:08:00,11:08:00,16166,22,8565.993,0
3411141,11:10:00,11:10:00,13038,23,9433.442,0
3411141,11:10:00,11:10:00,13039,24,9798.074,0
3411141,11:11:00,11:11:00,13040,25,9932.98,0
3411141,11:12:00,11:12:00,13042,26,10239.802,
3411141,11:12:00,11:12:00,16424,27,10594.784,0
3411141,11:13:00,11:13:00,16429,28,11314.77,0
3411141,11:14:00,11:14:00,16426,29,11818.588,0
3411141,11:15:00,11:15:00,16427,30,12036.584,0
3411141,11:15:00,11:15:00,16428,31,12391.585,0
3411141,11:17:00,11:17:00,16425,32,13158.067,
3411142,11:33:00,11:33:00,14330,1,0,
3411142,11:33:00,11:33:00,12560,2,294.3786,0
3411142,11:33:00,11:33:00,12561,3,450.06366,0
3411142,11:34:00,11:34:00,12562,4,597.138,0
3411142,11:34:00,11:34:00,12563,5,766.17346,0
3411142,11:34:00,11:34:00,12564,6,914.0004,0
3411142,11:34:00,11:34:00,12961,7,1124.8323,0
3411142,11:36:00,11:36:00,14174,8,2032.993,0
3411142,11:36:00,11:36:00,12965,9,2280.519,0
3411142,11:38:00,11:38:00,12966,10,3191.9644,0
3411142,11:40:00,11:40:00,12968,11,4612.06,0
3411142,11:41:00,11:41:00,14881,12,5198.9736,0
3411142,11:42:00,11:42:00,12970,13,5633.7524,0
3411142,11:43:00,11:43:00,12971,14,6038.2812,0
3411142,11:43:00,11:43:00,12972,15,6271.71,0
3411142,11:44:00,11:44:00,12973,16,6569.1567,0
3411142,11:44:00,11:44:00,12974,17,6831.7227,0
3411142,11:45:00,11:45:00,12975,18,7014.4434,
3411142,11:45:00,11:45:00,14176,19,7227.9316,0
3411142,11:46:00,11:46:00,13049,20,7872.887,0
3411142,11:47:00,11:47:00,16446,21,8225.516,0
3411142,11:48:00,11:48:00,16166,22,8565.993,0
3411142,11:50:00,11:50:00,13038,23,9433.442,0
3411142,11:50:00,11:50:00,13039,24,9798.074,0
3411142,11:51:00,11:51:00,13040,25,9932.98,0
3411142,11:52:00,11:52:00,13042,26,10239.802,
3411142,11:52:00,11:52:00,16424,27,10594.784,0
3411142,11:53:00,11:53:00,16429,28,11314.77,0
3411142,11:54:00,11:54:00,16426,29,11818.588,0
3411142,11:55:00,11:55:00,16427,30,12036.584,0
3411142,11:55:00,11:55:00,16428,31,12391.585,0
3411142,11:57:00,11:57:00,16425,32,13158.067,
3411143,12:13:00,12:13:00,14330,1,0,
3411143,12:13:00,12:13:00,12560,2,294.3786,0
3411143,12:13:00,12:13:00,12561,3,450.06366,0
3411143,12:14:00,12:14:00,12562,4,597.138,0
3411143,12:14:00,12:14:00,12563,5,766.17346,0
3411143,12:14:00,12:14:00,12564,6,914.0004,0
3411143,12:14:00,12:14:00,12961,7,1124.8323,0
3411143,12:16:00,12:16:00,14174,8,2032.993,0
3411143,12:16:00,12:16:00,12965,9,2280.519,0
3411143,12:18:00,12:18:00,12966,10,3191.9644,0
3411143,12:20:00,12:20:00,12968,11,4612.06,0
3411143,12:21:00,12:21:00,14881,12,5198.9736,0
3411143,12:22:00,12:22:00,12970,13,5633.7524,0
3411143,12:23:00,12:23:00,12971,14,6038.2812,0
3411143,12:23:00,12:23:00,12972,15,6271.71,0
3411143,12:24:00,12:24:00,12973,16,6569.1567,0
3411143,12:24:00,12:24:00,12974,17,6831.7227,0
3411143,12:25:00,12:25:00,12975,18,7014.4434,
3411143,12:25:00,12:25:00,14176,19,7227.9316,0
3411143,12:26:00,12:26:00,13049,20,7872.887,0
3411143,12:27:00,12:27:00,16446,21,8225.516,0
3411143,12:28:00,12:28:00,16166,22,8565.993,0
3411143,12:30:00,12:30:00,13038,23,9433.442,0
3411143,12:30:00,12:30:00,13039,24,9798.074,0
3411143,12:31:00,12:31:00,13040,25,9932.98,0
3411143,12:32:00,12:32:00,13042,26,10239.802,
3411143,12:32:00,12:32:00,16424,27,10594.784,0
3411143,12:33:00,12:33:00,16429,28,11314.77,0
3411143,12:34:00,12:34:00,16426,29,11818.588,0
3411143,12:35:00,12:35:00,16427,30,12036.584,0
3411143,12:35:00,12:35:00,16428,31,12391.585,0
3411143,12:37:00,12:37:00,16425,32,13158.067,
3411144,12:53:00,12:53:00,14330,1,0,
3411144,12:53:00,12:53:00,12560,2,294.3786,0
3411144,12:53:00,12:53:00,12561,3,450.06366,0
3411144,12:54:00,12:54:00,12562,4,597.138,0
3411144,12:54:00,12:54:00,12563,5,766.17346,0
3411144,12:54:00,12:54:00,12564,6,914.0004,0
3411144,12:54:00,12:54:00,12961,7,1124.8323,0
3411144,12:56:00,12:56:00,14174,8,2032.993,0
3411144,12:56:00,12:56:00,12965,9,2280.519,0
3411144,12:58:00,12:58:00,12966,10,3191.9644,0
3411144,13:00:00,13:00:00,12968,11,4612.06,0
3411144,13:01:00,13:01:00,14881,12,5198.9736,0
3411144,13:02:00,13:02:00,12970,13,5633.7524,0
3411144,13:03:00,13:03:00,12971,14,6038.2812,0
3411144,13:03:00,13:03:00,12972,15,6271.71,0
3411144,13:04:00,13:04:00,12973,16,6569.1567,0
3411144,13:04:00,13:04:00,12974,17,6831.7227,0
3411144,13:05:00,13:05:00,12975,18,7014.4434,
3411144,13:05:00,13:05:00,14176,19,7227.9316,0
3411144,13:06:00,13:06:00,13049,20,7872.887,0
3411144,13:07:00,13:07:00,16446,21,8225.516,0
3411144,13:08:00,13:08:00,16166,22,8565.993,0
3411144,13:10:00,13:10:00,13038,23,9433.442,0
3411144,13:10:00,13:10:00,13039,24,9798.074,0
3411144,13:11:00,13:11:00,13040,25,9932.98,0
3411144,13:12:00,13:12:00,13042,26,10239.802,
3411144,13:12:00,13:12:00,16424,27,10594.784,0
3411144,13:13:00,13:13:00,16429,28,11314.77,0
3411144,13:14:00,13:14:00,16426,29,11818.588,0
3411144,13:15:00,13:15:00,16427,30,12036.584,0
3411144,13:15:00,13:15:00,16428,31,12391.585,0
3411144,13:17:00,13:17:00,16425,32,13158.067,
3411145,13:33:00,13:33:00,14330,1,0,
3411145,13:33:00,13:33:00,12560,2,294.3786,0
3411145,13:33:00,13:33:00,12561,3,450.06366,0
3411145,13:34:00,13:34:00,12562,4,597.138,0
3411145,13:34:00,13:34:00,12563,5,766.17346,0
3411145,13:34:00,13:34:00,12564,6,914.0004,0
3411145,13:34:00,13:34:00,12961,7,1124.8323,0
3411145,13:36:00,13:36:00,14174,8,2032.993,0
3411145,13:36:00,13:36:00,12965,9,2280.519,0
3411145,13:38:00,13:38:00,12966,10,3191.9644,0
3411145,13:40:00,13:40:00,12968,11,4612.06,0
3411145,13:41:00,13:41:00,14881,12,5198.9736,0
3411145,13:42:00,13:42:00,12970,13,5633.7524,0
3411145,13:43:00,13:43:00,12971,14,6038.2812,0
3411145,13:43:00,13:43:00,12972,15,6271.71,0
3411145,13:44:00,13:44:00,12973,16,6569.1567,0
3411145,13:44:00,13:44:00,12974,17,6831.7227,0
3411145,13:45:00,13:45:00,12975,18,7014.4434,
3411145,13:45:00,13:45:00,14176,19,7227.9316,0
3411145,13:46:00,13:46:00,13049,20,7872.887,0
3411145,13:47:00,13:47:00,16446,21,8225.516,0
3411145,13:48:00,13:48:00,16166,22,8565.993,0
3411145,13:50:00,13:50:00,13038,23,9433.442,0
3411145,13:50:00,13:50:00,13039,24,9798.074,0
3411145,13:51:00,13:51:00,13040,25,9932.98,0
3411145,13:52:00,13:52:00,13042,26,10239.802,
3411145,13:52:00,13:52:00,16424,27,10594.784,0
3411145,13:53:00,13:53:00,16429,28,11314.77,0
3411145,13:54:00,13:54:00,16426,29,11818.588,0
3411145,13:55:00,13:55:00,16427,30,12036.584,0
3411145,13:55:00,13:55:00,16428,31,12391.585,0
3411145,13:57:00,13:57:00,16425,32,13158.067,
3411146,14:13:00,14:13:00,14330,1,0,
3411146,14:13:00,14:13:00,12560,2,294.3786,0
3411146,14:13:00,14:13:00,12561,3,450.06366,0
3411146,14:14:00,14:14:00,12562,4,597.138,0
3411146,14:14:00,14:14:00,12563,5,766.17346,0
3411146,14:14:00,14:14:00,12564,6,914.0004,0
3411146,14:14:00,14:14:00,12961,7,1124.8323,0
3411146,14:16:00,14:16:00,14174,8,2032.993,0
3411146,14:16:00,14:16:00,12965,9,2280.519,0
3411146,14:18:00,14:18:00,12966,10,3191.9644,0
3411146,14:20:00,14:20:00,12968,11,4612.06,0
3411146,14:21:00,14:21:00,14881,12,5198.9736,0
3411146,14:22:00,14:22:00,12970,13,5633.7524,0
3411146,14:23:00,14:23:00,12971,14,6038.2812,0
3411146,14:23:00,14:23:00,12972,15,6271.71,0
3411146,14:24:00,14:24:00,12973,16,6569.1567,0
3411146,14:24:00,14:24:00,12974,17,6831.7227,0
3411146,14:25:00,14:25:00,12975,18,7014.4434,
3411146,14:25:00,14:25:00,14176,19,7227.9316,0
3411146,14:26:00,14:26:00,13049,20,7872.887,0
3411146,14:27:00,14:27:00,16446,21,8225.516,0
3411146,14:28:00,14:28:00,16166,22,8565.993,0
3411146,14:30:00,14:30:00,13038,23,9433.442,0
3411146,14:30:00,14:30:00,13039,24,9798.074,0
3411146,14:31:00,14:31:00,13040,25,9932.98,0
3411146,14:32:00,14:32:00,13042,26,10239.802,
3411146,14:32:00,14:32:00,16424,27,10594.784,0
3411146,14:33:00,14:33:00,16429,28,11314.77,0
3411146,14:34:00,14:34:00,16426,29,11818.588,0
3411146,14:35:00,14:35:00,16427,30,12036.584,0
3411146,14:35:00,14:35:00,16428,31,12391.585,0
3411146,14:37:00,14:37:00,16425,32,13158.067,
3411147,14:53:00,14:53:00,14330,1,0,
3411147,14:53:00,14:53:00,12560,2,294.3786,0
3411147,14:53:00,14:53:00,12561,3,450.06366,0
3411147,14:54:00,14:54:00,12562,4,597.138,0
3411147,14:54:00,14:54:00,12563,5,766.17346,0
3411147,14:54:00,14:54:00,12564,6,914.0004,0
3411147,14:54:00,14:54:00,12961,7,1124.8323,0
3411147,14:56:00,14:56:00,14174,8,2032.993,0
3411147,14:56:00,14:56:00,12965,9,2280.519,0
3411147,14:58:00,14:58:00,12966,10,3191.9644,0
3411147,15:00:00,15:00:00,12968,11,4612.06,0
3411147,15:01:00,15:01:00,14881,12,5198.9736,0
3411147,15:02:00,15:02:00,12970,13,5633.7524,0
3411147,15:03:00,15:03:00,12971,14,6038.2812,0
3411147,15:03:00,15:03:00,12972,15,6271.71,0
3411147,15:04:00,15:04:00,12973,16,6569.1567,0
3411147,15:04:00,15:04:00,12974,17,6831.7227,0
3411147,15:05:00,15:05:00,12975,18,7014.4434,
3411147,15:05:00,15:05:00,14176,19,7227.9316,0
3411147,15:06:00,15:06:00,13049,20,7872.887,0
3411147,15:07:00,15:07:00,16446,21,8225.516,0
3411147,15:08:00,15:08:00,16166,22,8565.993,0
3411147,15:10:00,15:10:00,13038,23,9433.442,0
3411147,15:10:00,15:10:00,13039,24,9798.074,0
3411147,15:11:00,15:11:00,13040,25,9932.98,0
3411147,15:12:00,15:12:00,13042,26,10239.802,
3411147,15:12:00,15:12:00,16424,27,10594.784,0
3411147,15:13:00,15:13:00,16429,28,11314.77,0
3411147,15:14:00,15:14:00,16426,29,11818.588,0
3411147,15:15:00,15:15:00,16427,30,12036.584,0
3411147,15:15:00,15:15:00,16428,31,12391.585,0
3411147,15:17:00,15:17:00,16425,32,13158.067,
3411148,15:33:00,15:33:00,14330,1,0,
3411148,15:33:00,15:33:00,12560,2,294.3786,0
3411148,15:33:00,15:33:00,12561,3,450.06366,0
3411148,15:34:00,15:34:00,12562,4,597.138,0
3411148,15:34:00,15:34:00,12563,5,766.17346,0
3411148,15:34:00,15:34:00,12564,6,914.0004,0
3411148,15:34:00,15:34:00,12961,7,1124.8323,0
3411148,15:36:00,15:36:00,14174,8,2032.993,0
3411148,15:36:00,15:36:00,12965,9,2280.519,0
3411148,15:38:00,15:38:00,12966,10,3191.9644,0
3411148,15:40:00,15:40:00,12968,11,4612.06,0
3411148,15:41:00,15:41:00,14881,12,5198.9736,0
3411148,15:42:00,15:42:00,12970,13,5633.7524,0
3411148,15:43:00,15:43:00,12971,14,6038.2812,0
3411148,15:43:00,15:43:00,12972,15,6271.71,0
3411148,15:44:00,15:44:00,12973,16,6569.1567,0
3411148,15:44:00,15:44:00,12974,17,6831.7227,0
3411148,15:45:00,15:45:00,12975,18,7014.4434,
3411148,15:45:00,15:45:00,14176,19,7227.9316,0
3411148,15:46:00,15:46:00,13049,20,7872.887,0
3411148,15:47:00,15:47:00,16446,21,8225.516,0
3411148,15:48:00,15:48:00,16166,22,8565.993,0
3411148,15:50:00,15:50:00,13038,23,9433.442,0
3411148,15:50:00,15:50:00,13039,24,9798.074,0
3411148,15:51:00,15:51:00,13040,25,9932.98,0
3411148,15:52:00,15:52:00,13042,26,10239.802,
3411148,15:52:00,15:52:00,16424,27,10594.784,0
3411148,15:53:00,15:53:00,16429,28,11314.77,0
3411148,15:54:00,15:54:00,16426,29,11818.588,0
3411148,15:55:00,15:55:00,16427,30,12036.584,0
3411148,15:55:00,15:55:00,16428,31,12391.585,0
3411148,15:57:00,15:57:00,16425,32,13158.067,
3411149,16:13:00,16:13:00,14330,1,0,
3411149,16:13:00,16:13:00,12560,2,294.3786,0
3411149,16:13:00,16:13:00,12561,3,450.06366,0
3411149,16:14:00,16:14:00,12562,4,597.138,0
3411149,16:14:00,16:14:00,12563,5,766.17346,0
3411149,16:14:00,16:14:00,12564,6,914.0004,0
3411149,16:14:00,16:14:00,12961,7,1124.8323,0
3411149,16:16:00,16:16:00,14174,8,2032.993,0
3411149,16:16:00,16:16:00,12965,9,2280.519,0
3411149,16:18:00,16:18:00,12966,10,3191.9644,0
3411149,16:20:00,16:20:00,12968,11,4612.06,0
3411149,16:21:00,16:21:00,14881,12,5198.9736,0
3411149,16:22:00,16:22:00,12970,13,5633.7524,0
3411149,16:23:00,16:23:00,12971,14,6038.2812,0
3411149,16:23:00,16:23:00,12972,15,6271.71,0
3411149,16:24:00,16:24:00,12973,16,6569.1567,0
3411149,16:24:00,16:24:00,12974,17,6831.7227,0
3411149,16:25:00,16:25:00,12975,18,7014.4434,
3411149,16:25:00,16:25:00,14176,19,7227.9316,0
3411149,16:26:00,16:26:00,13049,20,7872.887,0
3411149,16:27:00,16:27:00,16446,21,8225.516,0
3411149,16:28:00,16:28:00,16166,22,8565.993,0
3411149,16:30:00,16:30:00,13038,23,9433.442,0
3411149,16:30:00,16:30:00,13039,24,9798.074,0
3411149,16:31:00,16:31:00,13040,25,9932.98,0
3411149,16:32:00,16:32:00,13042,26,10239.802,
3411149,16:32:00,16:32:00,16424,27,10594.784,0
3411149,16:33:00,16:33:00,16429,28,11314.77,0
3411149,16:34:00,16:34:00,16426,29,11818.588,0
3411149,16:35:00,16:35:00,16427,30,12036.584,0
3411149,16:35:00,16:35:00,16428,31,12391.585,0
3411149,16:37:00,16:37:00,16425,32,13158.067,
3411150,23:33:00,23:33:00,14330,1,0,
3411150,23:33:00,23:33:00,12560,2,294.3786,0
3411150,23:33:00,23:33:00,12561,3,450.06366,0
3411150,23:34:00,23:34:00,12562,4,597.138,0
3411150,23:34:00,23:34:00,12563,5,766.17346,0
3411150,23:34:00,23:34:00,12564,6,914.0004,0
3411150,23:34:00,23:34:00,12961,7,1124.8323,0
3411150,23:36:00,23:36:00,14174,8,2032.993,0
3411150,23:36:00,23:36:00,12965,9,2280.519,0
3411150,23:38:00,23:38:00,12966,10,3191.9644,0
3411150,23:40:00,23:40:00,12968,11,4612.06,0
3411150,23:41:00,23:41:00,14881,12,5198.9736,0
3411150,23:42:00,23:42:00,12970,13,5633.7524,0
3411150,23:43:00,23:43:00,12971,14,6038.2812,0
3411150,23:43:00,23:43:00,12972,15,6271.71,0
3411150,23:44:00,23:44:00,12973,16,6569.1567,0
3411150,23:44:00,23:44:00,12974,17,6831.7227,0
3411150,23:45:00,23:45:00,12975,18,7014.4434,
3411150,23:45:00,23:45:00,14176,19,7227.9316,0
3411150,23:46:00,23:46:00,13049,20,7872.887,0
3411150,23:47:00,23:47:00,16446,21,8225.516,0
3411150,23:48:00,23:48:00,16166,22,8565.993,0
3411150,23:50:00,23:50:00,13038,23,9433.442,0
3411150,23:50:00,23:50:00,13039,24,9798.074,0
3411150,23:51:00,23:51:00,13040,25,9932.98,0
3411150,23:52:00,23:52:00,13042,26,10239.802,
3411150,23:52:00,23:52:00,16424,27,10594.784,0
3411150,23:53:00,23:53:00,16429,28,11314.77,0
3411150,23:54:00,23:54:00,16426,29,11818.588,0
3411150,23:55:00,23:55:00,16427,30,12036.584,0
3411150,23:55:00,23:55:00,16428,31,12391.585,0
3411150,23:57:00,23:57:00,16425,32,13158.067,
3411151,17:33:00,17:33:00,14330,1,0,
3411151,17:33:00,17:33:00,12560,2,294.3786,0
3411151,17:33:00,17:33:00,12561,3,450.06366,0
3411151,17:34:00,17:34:00,12562,4,597.138,0
3411151,17:34:00,17:34:00,12563,5,766.17346,0
3411151,17:34:00,17:34:00,12564,6,914.0004,0
3411151,17:34:00,17:34:00,12961,7,1124.8323,0
3411151,17:36:00,17:36:00,14174,8,2032.993,0
3411151,17:36:00,17:36:00,12965,9,2280.519,0
3411151,17:38:00,17:38:00,12966,10,3191.9644,0
3411151,17:40:00,17:40:00,12968,11,4612.06,0
3411151,17:41:00,17:41:00,14881,12,5198.9736,0
3411151,17:42:00,17:42:00,12970,13,5633.7524,0
3411151,17:43:00,17:43:00,12971,14,6038.2812,0
3411151,17:43:00,17:43:00,12972,15,6271.71,0
3411151,17:44:00,17:44:00,12973,16,6569.1567,0
3411151,17:44:00,17:44:00,12974,17,6831.7227,0
3411151,17:45:00,17:45:00,12975,18,7014.4434,
3411151,17:45:00,17:45:00,14176,19,7227.9316,0
3411151,17:46:00,17:46:00,13049,20,7872.887,0
3411151,17:47:00,17:47:00,16446,21,8225.516,0
3411151,17:48:00,17:48:00,16166,22,8565.993,0
3411151,17:50:00,17:50:00,13038,23,9433.442,0
3411151,17:50:00,17:50:00,13039,24,9798.074,0
3411151,17:51:00,17:51:00,13040,25,9932.98,0
3411151,17:52:00,17:52:00,13042,26,10239.802,
3411151,17:52:00,17:52:00,16424,27,10594.784,0
3411151,17:53:00,17:53:00,16429,28,11314.77,0
3411151,17:54:00,17:54:00,16426,29,11818.588,0
3411151,17:55:00,17:55:00,16427,30,12036.584,0
3411151,17:55:00,17:55:00,16428,31,12391.585,0
3411151,17:57:00,17:57:00,16425,32,13158.067,
3411152,18:13:00,18:13:00,14330,1,0,
3411152,18:13:00,18:13:00,12560,2,294.3786,0
3411152,18:13:00,18:13:00,12561,3,450.06366,0
3411152,18:14:00,18:14:00,12562,4,597.138,0
3411152,18:14:00,18:14:00,12563,5,766.17346,0
3411152,18:14:00,18:14:00,12564,6,914.0004,0
3411152,18:14:00,18:14:00,12961,7,1124.8323,0
3411152,18:16:00,18:16:00,14174,8,2032.993,0
3411152,18:16:00,18:16:00,12965,9,2280.519,0
3411152,18:18:00,18:18:00,12966,10,3191.9644,0
3411152,18:20:00,18:20:00,12968,11,4612.06,0
3411152,18:21:00,18:21:00,14881,12,5198.9736,0
3411152,18:22:00,18:22:00,12970,13,5633.7524,0
3411152,18:23:00,18:23:00,12971,14,6038.2812,0
3411152,18:23:00,18:23:00,12972,15,6271.71,0
3411152,18:24:00,18:24:00,12973,16,6569.1567,0
3411152,18:24:00,18:24:00,12974,17,6831.7227,0
3411152,18:25:00,18:25:00,12975,18,7014.4434,
3411152,18:25:00,18:25:00,14176,19,7227.9316,0
3411152,18:26:00,18:26:00,13049,20,7872.887,0
3411152,18:27:00,18:27:00,16446,21,8225.516,0
3411152,18:28:00,18:28:00,16166,22,8565.993,0
3411152,18:30:00,18:30:00,13038,23,9433.442,0
3411152,18:30:00,18:30:00,13039,24,9798.074,0
3411152,18:31:00,18:31:00,13040,25,9932.98,0
3411152,18:32:00,18:32:00,13042,26,10239.802,
3411152,18:32:00,18:32:00,16424,27,10594.784,0
3411152,18:33:00,18:33:00,16429,28,11314.77,0
3411152,18:34:00,18:34:00,16426,29,11818.588,0
3411152,18:35:00,18:35:00,16427,30,12036.584,0
3411152,18:35:00,18:35:00,16428,31,12391.585,0
3411152,18:37:00,18:37:00,16425,32,13158.067,
3411153,18:53:00,18:53:00,14330,1,0,
3411153,18:53:00,18:53:00,12560,2,294.3786,0
3411153,18:53:00,18:53:00,12561,3,450.06366,0
3411153,18:54:00,18:54:00,12562,4,597.138,0
3411153,18:54:00,18:54:00,12563,5,766.17346,0
3411153,18:54:00,18:54:00,12564,6,914.0004,0
3411153,18:54:00,18:54:00,12961,7,1124.8323,0
3411153,18:56:00,18:56:00,14174,8,2032.993,0
3411153,18:56:00,18:56:00,12965,9,2280.519,0
3411153,18:58:00,18:58:00,12966,10,3191.9644,0
3411153,19:00:00,19:00:00,12968,11,4612.06,0
3411153,19:01:00,19:01:00,14881,12,5198.9736,0
3411153,19:02:00,19:02:00,12970,13,5633.7524,0
3411153,19:03:00,19:03:00,12971,14,6038.2812,0
3411153,19:03:00,19:03:00,12972,15,6271.71,0
3411153,19:04:00,19:04:00,12973,16,6569.1567,0
3411153,19:04:00,19:04:00,12974,17,6831.7227,0
3411153,19:05:00,19:05:00,12975,18,7014.4434,
3411153,19:05:00,19:05:00,14176,19,7227.9316,0
3411153,19:06:00,19:06:00,13049,20,7872.887,0
3411153,19:07:00,19:07:00,16446,21,8225.516,0
3411153,19:08:00,19:08:00,16166,22,8565.993,0
3411153,19:10:00,19:10:00,13038,23,9433.442,0
3411153,19:10:00,19:10:00,13039,24,9798.074,0
3411153,19:11:00,19:11:00,13040,25,9932.98,0
3411153,19:12:00,19:12:00,13042,26,10239.802,
3411153,19:12:00,19:12:00,16424,27,10594.784,0
3411153,19:13:00,19:13:00,16429,28,11314.77,0
3411153,19:14:00,19:14:00,16426,29,11818.588,0
3411153,19:15:00,19:15:00,16427,30,12036.584,0
3411153,19:15:00,19:15:00,16428,31,12391.585,0
3411153,19:17:00,19:17:00,16425,32,13158.067,
3411154,19:33:00,19:33:00,14330,1,0,
3411154,19:33:00,19:33:00,12560,2,294.3786,0
3411154,19:33:00,19:33:00,12561,3,450.06366,0
3411154,19:34:00,19:34:00,12562,4,597.138,0
3411154,19:34:00,19:34:00,12563,5,766.17346,0
3411154,19:34:00,19:34:00,12564,6,914.0004,0
3411154,19:34:00,19:34:00,12961,7,1124.8323,0
3411154,19:36:00,19:36:00,14174,8,2032.993,0
3411154,19:36:00,19:36:00,12965,9,2280.519,0
3411154,19:38:00,19:38:00,12966,10,3191.9644,0
3411154,19:40:00,19:40:00,12968,11,4612.06,0
3411154,19:41:00,19:41:00,14881,12,5198.9736,0
3411154,19:42:00,19:42:00,12970,13,5633.7524,0
3411154,19:43:00,19:43:00,12971,14,6038.2812,0
3411154,19:43:00,19:43:00,12972,15,6271.71,0
3411154,19:44:00,19:44:00,12973,16,6569.1567,0
3411154,19:44:00,19:44:00,12974,17,6831.7227,0
3411154,19:45:00,19:45:00,12975,18,7014.4434,
3411154,19:45:00,19:45:00,14176,19,7227.9316,0
3411154,19:46:00,19:46:00,13049,20,7872.887,0
3411154,19:47:00,19:47:00,16446,21,8225.516,0
3411154,19:48:00,19:48:00,16166,22,8565.993,0
3411154,19:50:00,19:50:00,13038,23,9433.442,0
3411154,19:50:00,19:50:00,13039,24,9798.074,0
3411154,19:51:00,19:51:00,13040,25,9932.98,0
3411154,19:52:00,19:52:00,13042,26,10239.802,
3411154,19:52:00,19:52:00,16424,27,10594.784,0
3411154,19:53:00,19:53:00,16429,28,11314.77,0
3411154,19:54:00,19:54:00,16426,29,11818.588,0
3411154,19:55:00,19:55:00,16427,30,12036.584,0
3411154,19:55:00,19:55:00,16428,31,12391.585,0
3411154,19:57:00,19:57:00,16425,32,13158.067,
3411155,20:13:00,20:13:00,14330,1,0,
3411155,20:13:00,20:13:00,12560,2,294.3786,0
3411155,20:13:00,20:13:00,12561,3,450.06366,0
3411155,20:14:00,20:14:00,12562,4,597.138,0
3411155,20:14:00,20:14:00,12563,5,766.17346,0
3411155,20:14:00,20:14:00,12564,6,914.0004,0
3411155,20:14:00,20:14:00,12961,7,1124.8323,0
3411155,20:16:00,20:16:00,14174,8,2032.993,0
3411155,20:16:00,20:16:00,12965,9,2280.519,0
3411155,20:18:00,20:18:00,12966,10,3191.9644,0
3411155,20:20:00,20:20:00,12968,11,4612.06,0
3411155,20:21:00,20:21:00,14881,12,5198.9736,0
3411155,20:22:00,20:22:00,12970,13,5633.7524,0
3411155,20:23:00,20:23:00,12971,14,6038.2812,0
3411155,20:23:00,20:23:00,12972,15,6271.71,0
3411155,20:24:00,20:24:00,12973,16,6569.1567,0
3411155,20:24:00,20:24:00,12974,17,6831.7227,0
3411155,20:25:00,20:25:00,12975,18,7014.4434,
3411155,20:25:00,20:25:00,14176,19,7227.9316,0
3411155,20:26:00,20:26:00,13049,20,7872.887,0
3411155,20:27:00,20:27:00,16446,21,8225.516,0
3411155,20:28:00,20:28:00,16166,22,8565.993,0
3411155,20:30:00,20:30:00,13038,23,9433.442,0
3411155,20:30:00,20:30:00,13039,24,9798.074,0
3411155,20:31:00,20:31:00,13040,25,9932.98,0
3411155,20:32:00,20:32:00,13042,26,10239.802,
3411155,20:32:00,20:32:00,16424,27,10594.784,0
3411155,20:33:00,20:33:00,16429,28,11314.77,0
3411155,20:34:00,20:34:00,16426,29,11818.588,0
3411155,20:35:00,20:35:00,16427,30,12036.584,0
3411155,20:35:00,20:35:00,16428,31,12391.585,0
3411155,20:37:00,20:37:00,16425,32,13158.067,
3411156,20:53:00,20:53:00,14330,1,0,
3411156,20:53:00,20:53:00,12560,2,294.3786,0
3411156,20:53:00,20:53:00,12561,3,450.06366,0
3411156,20:54:00,20:54:00,12562,4,597.138,0
3411156,20:54:00,20:54:00,12563,5,766.17346,0
3411156,20:54:00,20:54:00,12564,6,914.0004,0
3411156,20:54:00,20:54:00,12961,7,1124.8323,0
3411156,20:56:00,20:56:00,14174,8,2032.993,0
3411156,20:56:00,20:56:00,12965,9,2280.519,0
3411156,20:58:00,20:58:00,12966,10,3191.9644,0
3411156,21:00:00,21:00:00,12968,11,4612.06,0
3411156,21:01:00,21:01:00,14881,12,5198.9736,0
3411156,21:02:00,21:02:00,12970,13,5633.7524,0
3411156,21:03:00,21:03:00,12971,14,6038.2812,0
3411156,21:03:00,21:03:00,12972,15,6271.71,0
3411156,21:04:00,21:04:00,12973,16,6569.1567,0
3411156,21:04:00,21:04:00,12974,17,6831.7227,0
3411156,21:05:00,21:05:00,12975,18,7014.4434,
3411156,21:05:00,21:05:00,14176,19,7227.9316,0
3411156,21:06:00,21:06:00,13049,20,7872.887,0
3411156,21:07:00,21:07:00,16446,21,8225.516,0
3411156,21:08:00,21:08:00,16166,22,8565.993,0
3411156,21:10:00,21:10:00,13038,23,9433.442,0
3411156,21:10:00,21:10:00,13039,24,9798.074,0
3411156,21:11:00,21:11:00,13040,25,9932.98,0
3411156,21:12:00,21:12:00,13042,26,10239.802,
3411156,21:12:00,21:12:00,16424,27,10594.784,0
3411156,21:13:00,21:13:00,16429,28,11314.77,0
3411156,21:14:00,21:14:00,16426,29,11818.588,0
3411156,21:15:00,21:15:00,16427,30,12036.584,0
3411156,21:15:00,21:15:00,16428,31,12391.585,0
3411156,21:17:00,21:17:00,16425,32,13158.067,
3411157,21:33:00,21:33:00,14330,1,0,
3411157,21:33:00,21:33:00,12560,2,294.3786,0
3411157,21:33:00,21:33:00,12561,3,450.06366,0
3411157,21:34:00,21:34:00,12562,4,597.138,0
3411157,21:34:00,21:34:00,12563,5,766.17346,0
3411157,21:34:00,21:34:00,12564,6,914.0004,0
3411157,21:34:00,21:34:00,12961,7,1124.8323,0
3411157,21:36:00,21:36:00,14174,8,2032.993,0
3411157,21:36:00,21:36:00,12965,9,2280.519,0
3411157,21:38:00,21:38:00,12966,10,3191.9644,0
3411157,21:40:00,21:40:00,12968,11,4612.06,0
3411157,21:41:00,21:41:00,14881,12,5198.9736,0
3411157,21:42:00,21:42:00,12970,13,5633.7524,0
3411157,21:43:00,21:43:00,12971,14,6038.2812,0
3411157,21:43:00,21:43:00,12972,15,6271.71,0
3411157,21:44:00,21:44:00,12973,16,6569.1567,0
3411157,21:44:00,21:44:00,12974,17,6831.7227,0
3411157,21:45:00,21:45:00,12975,18,7014.4434,
3411157,21:45:00,21:45:00,14176,19,7227.9316,0
3411157,21:46:00,21:46:00,13049,20,7872.887,0
3411157,21:47:00,21:47:00,16446,21,8225.516,0
3411157,21:48:00,21:48:00,16166,22,8565.993,0
3411157,21:50:00,21:50:00,13038,23,9433.442,0
3411157,21:50:00,21:50:00,13039,24,9798.074,0
3411157,21:51:00,21:51:00,13040,25,9932.98,0
3411157,21:52:00,21:52:00,13042,26,10239.802,
3411157,21:52:00,21:52:00,16424,27,10594.784,0
3411157,21:53:00,21:53:00,16429,28,11314.77,0
3411157,21:54:00,21:54:00,16426,29,11818.588,0
3411157,21:55:00,21:55:00,16427,30,12036.584,0
3411157,21:55:00,21:55:00,16428,31,12391.585,0
3411157,21:57:00,21:57:00,16425,32,13158.067,
3411158,22:13:00,22:13:00,14330,1,0,
3411158,22:13:00,22:13:00,12560,2,294.3786,0
3411158,22:13:00,22:13:00,12561,3,450.06366,0
3411158,22:14:00,22:14:00,12562,4,597.138,0
3411158,22:14:00,22:14:00,12563,5,766.17346,0
3411158,22:14:00,22:14:00,12564,6,914.0004,0
3411158,22:14:00,22:14:00,12961,7,1124.8323,0
3411158,22:16:00,22:16:00,14174,8,2032.993,0
3411158,22:16:00,22:16:00,12965,9,2280.519,0
3411158,22:18:00,22:18:00,12966,10,3191.9644,0
3411158,22:20:00,22:20:00,12968,11,4612.06,0
3411158,22:21:00,22:21:00,14881,12,5198.9736,0
3411158,22:22:00,22:22:00,12970,13,5633.7524,0
3411158,22:23:00,22:23:00,12971,14,6038.2812,0
3411158,22:23:00,22:23:00,12972,15,6271.71,0
3411158,22:24:00,22:24:00,12973,16,6569.1567,0
3411158,22:24:00,22:24:00,12974,17,6831.7227,0
3411158,22:25:00,22:25:00,12975,18,7014.4434,
3411158,22:25:00,22:25:00,14176,19,7227.9316,0
3411158,22:26:00,22:26:00,13049,20,7872.887,0
3411158,22:27:00,22:27:00,16446,21,8225.516,0
3411158,22:28:00,22:28:00,16166,22,8565.993,0
3411158,22:30:00,22:30:00,13038,23,9433.442,0
3411158,22:30:00,22:30:00,13039,24,9798.074,0
3411158,22:31:00,22:31:00,13040,25,9932.98,0
3411158,22:32:00,22:32:00,13042,26,10239.802,
3411158,22:32:00,22:32:00,16424,27,10594.784,0
3411158,22:33:00,22:33:00,16429,28,11314.77,0
3411158,22:34:00,22:34:00,16426,29,11818.588,0
3411158,22:35:00,22:35:00,16427,30,12036.584,0
3411158,22:35:00,22:35:00,16428,31,12391.585,0
3411158,22:37:00,22:37:00,16425,32,13158.067,
3411159,22:53:00,22:53:00,14330,1,0,
3411159,22:53:00,22:53:00,12560,2,294.3786,0
3411159,22:53:00,22:53:00,12561,3,450.06366,0
3411159,22:54:00,22:54:00,12562,4,597.138,0
3411159,22:54:00,22:54:00,12563,5,766.17346,0
3411159,22:54:00,22:54:00,12564,6,914.0004,0
3411159,22:54:00,22:54:00,12961,7,1124.8323,0
3411159,22:56:00,22:56:00,14174,8,2032.993,0
3411159,22:56:00,22:56:00,12965,9,2280.519,0
3411159,22:58:00,22:58:00,12966,10,3191.9644,0
3411159,23:00:00,23:00:00,12968,11,4612.06,0
3411159,23:01:00,23:01:00,14881,12,5198.9736,0
3411159,23:02:00,23:02:00,12970,13,5633.7524,0
3411159,23:03:00,23:03:00,12971,14,6038.2812,0
3411159,23:03:00,23:03:00,12972,15,6271.71,0
3411159,23:04:00,23:04:00,12973,16,6569.1567,0
3411159,23:04:00,23:04:00,12974,17,6831.7227,0
3411159,23:05:00,23:05:00,12975,18,7014.4434,
3411159,23:05:00,23:05:00,14176,19,7227.9316,0
3411159,23:06:00,23:06:00,13049,20,7872.887,0
3411159,23:07:00,23:07:00,16446,21,8225.516,0
3411159,23:08:00,23:08:00,16166,22,8565.993,0
3411159,23:10:00,23:10:00,13038,23,9433.442,0
3411159,23:10:00,23:10:00,13039,24,9798.074,0
3411159,23:11:00,23:11:00,13040,25,9932.98,0
3411159,23:12:00,23:12:00,13042,26,10239.802,
3411159,23:12:00,23:12:00,16424,27,10594.784,0
3411159,23:13:00,23:13:00,16429,28,11314.77,0
3411159,23:14:00,23:14:00,16426,29,11818.588,0
3411159,23:15:00,23:15:00,16427,30,12036.584,0
3411159,23:15:00,23:15:00,16428,31,12391.585,0
3411159,23:17:00,23:17:00,16425,32,13158.067,
3411160,16:53:00,16:53:00,14330,1,0,
3411160,16:53:00,16:53:00,12560,2,294.3786,0
3411160,16:53:00,16:53:00,12561,3,450.06366,0
3411160,16:54:00,16:54:00,12562,4,597.138,0
3411160,16:54:00,16:54:00,12563,5,766.17346,0
3411160,16:54:00,16:54:00,12564,6,914.0004,0
3411160,16:54:00,16:54:00,12961,7,1124.8323,0
3411160,16:56:00,16:56:00,14174,8,2032.993,0
3411160,16:56:00,16:56:00,12965,9,2280.519,0
3411160,16:58:00,16:58:00,12966,10,3191.9644,0
3411160,17:00:00,17:00:00,12968,11,4612.06,0
3411160,17:01:00,17:01:00,14881,12,5198.9736,0
3411160,17:02:00,17:02:00,12970,13,5633.7524,0
3411160,17:03:00,17:03:00,12971,14,6038.2812,0
3411160,17:03:00,17:03:00,12972,15,6271.71,0
3411160,17:04:00,17:04:00,12973,16,6569.1567,0
3411160,17:04:00,17:04:00,12974,17,6831.7227,0
3411160,17:05:00,17:05:00,12975,18,7014.4434,
3411160,17:05:00,17:05:00,14176,19,7227.9316,0
3411160,17:06:00,17:06:00,13049,20,7872.887,0
3411160,17:07:00,17:07:00,16446,21,8225.516,0
3411160,17:08:00,17:08:00,16166,22,8565.993,0
3411160,17:10:00,17:10:00,13038,23,9433.442,0
3411160,17:10:00,17:10:00,13039,24,9798.074,0
3411160,17:11:00,17:11:00,13040,25,9932.98,0
3411160,17:12:00,17:12:00,13042,26,10239.802,
3411160,17:12:00,17:12:00,16424,27,10594.784,0
3411160,17:13:00,17:13:00,16429,28,11314.77,0
3411160,17:14:00,17:14:00,16426,29,11818.588,0
3411160,17:15:00,17:15:00,16427,30,12036.584,0
3411160,17:15:00,17:15:00,16428,31,12391.585,0
3411160,17:17:00,17:17:00,16425,32,13158.067,
3411161,24:13:00,24:13:00,14330,1,0,
3411161,24:13:00,24:13:00,12560,2,294.3786,0
3411161,24:13:00,24:13:00,12561,3,450.06366,0
3411161,24:14:00,24:14:00,12562,4,597.138,0
3411161,24:14:00,24:14:00,12563,5,766.17346,0
3411161,24:14:00,24:14:00,12564,6,914.0004,0
3411161,24:14:00,24:14:00,12961,7,1124.8323,0
3411161,24:16:00,24:16:00,14174,8,2032.993,0
3411161,24:16:00,24:16:00,12965,9,2280.519,0
3411161,24:18:00,24:18:00,12966,10,3191.9644,0
3411161,24:20:00,24:20:00,12968,11,4612.06,0
3411161,24:21:00,24:21:00,14881,12,5198.9736,0
3411161,24:22:00,24:22:00,12970,13,5633.7524,0
3411161,24:23:00,24:23:00,12971,14,6038.2812,0
3411161,24:23:00,24:23:00,12972,15,6271.71,0
3411161,24:24:00,24:24:00,12973,16,6569.1567,0
3411161,24:24:00,24:24:00,12974,17,6831.7227,0
3411161,24:25:00,24:25:00,12975,18,7014.4434,
3411161,24:25:00,24:25:00,14176,19,7227.9316,0
3411161,24:26:00,24:26:00,13049,20,7872.887,0
3411161,24:27:00,24:27:00,16446,21,8225.516,0
3411161,24:28:00,24:28:00,16166,22,8565.993,0
3411161,24:30:00,24:30:00,13038,23,9433.442,0
3411161,24:30:00,24:30:00,13039,24,9798.074,0
3411161,24:31:00,24:31:00,13040,25,9932.98,0
3411161,24:32:00,24:32:00,13042,26,10239.802,
3411161,24:32:00,24:32:00,16424,27,10594.784,0
3411161,24:33:00,24:33:00,16429,28,11314.77,0
3411161,24:34:00,24:34:00,16426,29,11818.588,0
3411161,24:35:00,24:35:00,16427,30,12036.584,0
3411161,24:35:00,24:35:00,16428,31,12391.585,0
3411161,24:37:00,24:37:00,16425,32,13158.067,
3411188,06:13:00,06:13:00,14330,1,0,
3411188,06:13:00,06:13:00,12560,2,294.3786,0
3411188,06:13:00,06:13:00,12561,3,450.06366,0
3411188,06:14:00,06:14:00,12562,4,597.138,0
3411188,06:14:00,06:14:00,12563,5,766.17346,0
3411188,06:14:00,06:14:00,12564,6,914.0004,0
3411188,06:14:00,06:14:00,12961,7,1124.8323,0
3411188,06:16:00,06:16:00,14174,8,2032.993,0
3411188,06:16:00,06:16:00,12965,9,2280.519,0
3411188,06:18:00,06:18:00,12966,10,3191.9644,0
3411188,06:20:00,06:20:00,12968,11,4612.06,0
3411188,06:21:00,06:21:00,14881,12,5198.9736,0
3411188,06:22:00,06:22:00,12970,13,5633.7524,0
3411188,06:23:00,06:23:00,12971,14,6038.2812,0
3411188,06:23:00,06:23:00,12972,15,6271.71,0
3411188,06:24:00,06:24:00,12973,16,6569.1567,0
3411188,06:24:00,06:24:00,12974,17,6831.7227,0
3411188,06:25:00,06:25:00,12975,18,7014.4434,
3411188,06:25:00,06:25:00,14176,19,7227.9316,0
3411188,06:26:00,06:26:00,13049,20,7872.887,0
3411188,06:27:00,06:27:00,16446,21,8225.516,0
3411188,06:28:00,06:28:00,16166,22,8565.993,0
3411188,06:30:00,06:30:00,13038,23,9433.442,0
3411188,06:30:00,06:30:00,13039,24,9798.074,0
3411188,06:31:00,06:31:00,13040,25,9932.98,0
3411188,06:32:00,06:32:00,13042,26,10239.802,
3411188,06:32:00,06:32:00,16424,27,10594.784,0
3411188,06:33:00,06:33:00,16429,28,11314.77,0
3411188,06:34:00,06:34:00,16426,29,11818.588,0
3411188,06:35:00,06:35:00,16427,30,12036.584,0
3411188,06:35:00,06:35:00,16428,31,12391.585,0
3411188,06:37:00,06:37:00,16425,32,13158.067,
3411189,06:53:00,06:53:00,14330,1,0,
3411189,06:53:00,06:53:00,12560,2,294.3786,0
3411189,06:53:00,06:53:00,12561,3,450.06366,0
3411189,06:54:00,06:54:00,12562,4,597.138,0
3411189,06:54:00,06:54:00,12563,5,766.17346,0
3411189,06:54:00,06:54:00,12564,6,914.0004,0
3411189,06:54:00,06:54:00,12961,7,1124.8323,0
3411189,06:56:00,06:56:00,14174,8,2032.993,0
3411189,06:56:00,06:56:00,12965,9,2280.519,0
3411189,06:58:00,06:58:00,12966,10,3191.9644,0
3411189,07:00:00,07:00:00,12968,11,4612.06,0
3411189,07:01:00,07:01:00,14881,12,5198.9736,0
3411189,07:02:00,07:02:00,12970,13,5633.7524,0
3411189,07:03:00,07:03:00,12971,14,6038.2812,0
3411189,07:03:00,07:03:00,12972,15,6271.71,0
3411189,07:04:00,07:04:00,12973,16,6569.1567,0
3411189,07:04:00,07:04:00,12974,17,6831.7227,0
3411189,07:05:00,07:05:00,12975,18,7014.4434,
3411189,07:05:00,07:05:00,14176,19,7227.9316,0
3411189,07:06:00,07:06:00,13049,20,7872.887,0
3411189,07:07:00,07:07:00,16446,21,8225.516,0
3411189,07:08:00,07:08:00,16166,22,8565.993,0
3411189,07:10:00,07:10:00,13038,23,9433.442,0
3411189,07:10:00,07:10:00,13039,24,9798.074,0
3411189,07:11:00,07:11:00,13040,25,9932.98,0
3411189,07:12:00,07:12:00,13042,26,10239.802,
3411189,07:12:00,07:12:00,16424,27,10594.784,0
3411189,07:13:00,07:13:00,16429,28,11314.77,0
3411189,07:14:00,07:14:00,16426,29,11818.588,0
3411189,07:15:00,07:15:00,16427,30,12036.584,0
3411189,07:15:00,07:15:00,16428,31,12391.585,0
3411189,07:17:00,07:17:00,16425,32,13158.067,
3411190,07:33:00,07:33:00,14330,1,0,
3411190,07:33:00,07:33:00,12560,2,294.3786,0
3411190,07:33:00,07:33:00,12561,3,450.06366,0
3411190,07:34:00,07:34:00,12562,4,597.138,0
3411190,07:34:00,07:34:00,12563,5,766.17346,0
3411190,07:34:00,07:34:00,12564,6,914.0004,0
3411190,07:34:00,07:34:00,12961,7,1124.8323,0
3411190,07:36:00,07:36:00,14174,8,2032.993,0
3411190,07:36:00,07:36:00,12965,9,2280.519,0
3411190,07:38:00,07:38:00,12966,10,3191.9644,0
3411190,07:40:00,07:40:00,12968,11,4612.06,0
3411190,07:41:00,07:41:00,14881,12,5198.9736,0
3411190,07:42:00,07:42:00,12970,13,5633.7524,0
3411190,07:43:00,07:43:00,12971,14,6038.2812,0
3411190,07:43:00,07:43:00,12972,15,6271.71,0
3411190,07:44:00,07:44:00,12973,16,6569.1567,0
3411190,07:44:00,07:44:00,12974,17,6831.7227,0
3411190,07:45:00,07:45:00,12975,18,7014.4434,
3411190,07:45:00,07:45:00,14176,19,7227.9316,0
3411190,07:46:00,07:46:00,13049,20,7872.887,0
3411190,07:47:00,07:47:00,16446,21,8225.516,0
3411190,07:48:00,07:48:00,16166,22,8565.993,0
3411190,07:50:00,07:50:00,13038,23,9433.442,0
3411190,07:50:00,07:50:00,13039,24,9798.074,0
3411190,07:51:00,07:51:00,13040,25,9932.98,0
3411190,07:52:00,07:52:00,13042,26,10239.802,
3411190,07:52:00,07:52:00,16424,27,10594.784,0
3411190,07:53:00,07:53:00,16429,28,11314.77,0
3411190,07:54:00,07:54:00,16426,29,11818.588,0
3411190,07:55:00,07:55:00,16427,30,12036.584,0
3411190,07:55:00,07:55:00,16428,31,12391.585,0
3411190,07:57:00,07:57:00,16425,32,13158.067,
3411191,08:13:00,08:13:00,14330,1,0,
3411191,08:13:00,08:13:00,12560,2,294.3786,0
3411191,08:13:00,08:13:00,12561,3,450.06366,0
3411191,08:14:00,08:14:00,12562,4,597.138,0
3411191,08:14:00,08:14:00,12563,5,766.17346,0
3411191,08:14:00,08:14:00,12564,6,914.0004,0
3411191,08:14:00,08:14:00,12961,7,1124.8323,0
3411191,08:16:00,08:16:00,14174,8,2032.993,0
3411191,08:16:00,08:16:00,12965,9,2280.519,0
3411191,08:18:00,08:18:00,12966,10,3191.9644,0
3411191,08:20:00,08:20:00,12968,11,4612.06,0
3411191,08:21:00,08:21:00,14881,12,5198.9736,0
3411191,08:22:00,08:22:00,12970,13,5633.7524,0
3411191,08:23:00,08:23:00,12971,14,6038.2812,0
3411191,08:23:00,08:23:00,12972,15,6271.71,0
3411191,08:24:00,08:24:00,12973,16,6569.1567,0
3411191,08:24:00,08:24:00,12974,17,6831.7227,0
3411191,08:25:00,08:25:00,12975,18,7014.4434,
3411191,08:25:00,08:25:00,14176,19,7227.9316,0
3411191,08:26:00,08:26:00,13049,20,7872.887,0
3411191,08:27:00,08:27:00,16446,21,8225.516,0
3411191,08:28:00,08:28:00,16166,22,8565.993,0
3411191,08:30:00,08:30:00,13038,23,9433.442,0
3411191,08:30:00,08:30:00,13039,24,9798.074,0
3411191,08:31:00,08:31:00,13040,25,9932.98,0
3411191,08:32:00,08:32:00,13042,26,10239.802,
3411191,08:32:00,08:32:00,16424,27,10594.784,0
3411191,08:33:00,08:33:00,16429,28,11314.77,0
3411191,08:34:00,08:34:00,16426,29,11818.588,0
3411191,08:35:00,08:35:00,16427,30,12036.584,0
3411191,08:35:00,08:35:00,16428,31,12391.585,0
3411191,08:37:00,08:37:00,16425,32,13158.067,
3411192,08:53:00,08:53:00,14330,1,0,
3411192,08:53:00,08:53:00,12560,2,294.3786,0
3411192,08:53:00,08:53:00,12561,3,450.06366,0
3411192,08:54:00,08:54:00,12562,4,597.138,0
3411192,08:54:00,08:54:00,12563,5,766.17346,0
3411192,08:54:00,08:54:00,12564,6,914.0004,0
3411192,08:54:00,08:54:00,12961,7,1124.8323,0
3411192,08:56:00,08:56:00,14174,8,2032.993,0
3411192,08:56:00,08:56:00,12965,9,2280.519,0
3411192,08:58:00,08:58:00,12966,10,3191.9644,0
3411192,09:00:00,09:00:00,12968,11,4612.06,0
3411192,09:01:00,09:01:00,14881,12,5198.9736,0
3411192,09:02:00,09:02:00,12970,13,5633.7524,0
3411192,09:03:00,09:03:00,12971,14,6038.2812,0
3411192,09:03:00,09:03:00,12972,15,6271.71,0
3411192,09:04:00,09:04:00,12973,16,6569.1567,0
3411192,09:04:00,09:04:00,12974,17,6831.7227,0
3411192,09:05:00,09:05:00,12975,18,7014.4434,
3411192,09:05:00,09:05:00,14176,19,7227.9316,0
3411192,09:06:00,09:06:00,13049,20,7872.887,0
3411192,09:07:00,09:07:00,16446,21,8225.516,0
3411192,09:08:00,09:08:00,16166,22,8565.993,0
3411192,09:10:00,09:10:00,13038,23,9433.442,0
3411192,09:10:00,09:10:00,13039,24,9798.074,0
3411192,09:11:00,09:11:00,13040,25,9932.98,0
3411192,09:12:00,09:12:00,13042,26,10239.802,
3411192,09:12:00,09:12:00,16424,27,10594.784,0
3411192,09:13:00,09:13:00,16429,28,11314.77,0
3411192,09:14:00,09:14:00,16426,29,11818.588,0
3411192,09:15:00,09:15:00,16427,30,12036.584,0
3411192,09:15:00,09:15:00,16428,31,12391.585,0
3411192,09:17:00,09:17:00,16425,32,13158.067,
3411193,09:33:00,09:33:00,14330,1,0,
3411193,09:33:00,09:33:00,12560,2,294.3786,0
3411193,09:33:00,09:33:00,12561,3,450.06366,0
3411193,09:34:00,09:34:00,12562,4,597.138,0
3411193,09:34:00,09:34:00,12563,5,766.17346,0
3411193,09:34:00,09:34:00,12564,6,914.0004,0
3411193,09:34:00,09:34:00,12961,7,1124.8323,0
3411193,09:36:00,09:36:00,14174,8,2032.993,0
3411193,09:36:00,09:36:00,12965,9,2280.519,0
3411193,09:38:00,09:38:00,12966,10,3191.9644,0
3411193,09:40:00,09:40:00,12968,11,4612.06,0
3411193,09:41:00,09:41:00,14881,12,5198.9736,0
3411193,09:42:00,09:42:00,12970,13,5633.7524,0
3411193,09:43:00,09:43:00,12971,14,6038.2812,0
3411193,09:43:00,09:43:00,12972,15,6271.71,0
3411193,09:44:00,09:44:00,12973,16,6569.1567,0
3411193,09:44:00,09:44:00,12974,17,6831.7227,0
3411193,09:45:00,09:45:00,12975,18,7014.4434,
3411193,09:45:00,09:45:00,14176,19,7227.9316,0
3411193,09:46:00,09:46:00,13049,20,7872.887,0
3411193,09:47:00,09:47:00,16446,21,8225.516,0
3411193,09:48:00,09:48:00,16166,22,8565.993,0
3411193,09:50:00,09:50:00,13038,23,9433.442,0
3411193,09:50:00,09:50:00,13039,24,9798.074,0
3411193,09:51:00,09:51:00,13040,25,9932.98,0
3411193,09:52:00,09:52:00,13042,26,10239.802,
3411193,09:52:00,09:52:00,16424,27,10594.784,0
3411193,09:53:00,09:53:00,16429,28,11314.77,0
3411193,09:54:00,09:54:00,16426,29,11818.588,0
3411193,09:55:00,09:55:00,16427,30,12036.584,0
3411193,09:55:00,09:55:00,16428,31,12391.585,0
3411193,09:57:00,09:57:00,16425,32,13158.067,
3411194,10:13:00,10:13:00,14330,1,0,
3411194,10:13:00,10:13:00,12560,2,294.3786,0
3411194,10:13:00,10:13:00,12561,3,450.06366,0
3411194,10:14:00,10:14:00,12562,4,597.138,0
3411194,10:14:00,10:14:00,12563,5,766.17346,0
3411194,10:14:00,10:14:00,12564,6,914.0004,0
3411194,10:14:00,10:14:00,12961,7,1124.8323,0
3411194,10:16:00,10:16:00,14174,8,2032.993,0
3411194,10:16:00,10:16:00,12965,9,2280.519,0
3411194,10:18:00,10:18:00,12966,10,3191.9644,0
3411194,10:20:00,10:20:00,12968,11,4612.06,0
3411194,10:21:00,10:21:00,14881,12,5198.9736,0
3411194,10:22:00,10:22:00,12970,13,5633.7524,0
3411194,10:23:00,10:23:00,12971,14,6038.2812,0
3411194,10:23:00,10:23:00,12972,15,6271.71,0
3411194,10:24:00,10:24:00,12973,16,6569.1567,0
3411194,10:24:00,10:24:00,12974,17,6831.7227,0
3411194,10:25:00,10:25:00,12975,18,7014.4434,
3411194,10:25:00,10:25:00,14176,19,7227.9316,0
3411194,10:26:00,10:26:00,13049,20,7872.887,0
3411194,10:27:00,10:27:00,16446,21,8225.516,0
3411194,10:28:00,10:28:00,16166,22,8565.993,0
3411194,10:30:00,10:30:00,13038,23,9433.442,0
3411194,10:30:00,10:30:00,13039,24,9798.074,0
3411194,10:31:00,10:31:00,13040,25,9932.98,0
3411194,10:32:00,10:32:00,13042,26,10239.802,
3411194,10:32:00,10:32:00,16424,27,10594.784,0
3411194,10:33:00,10:33:00,16429,28,11314.77,0
3411194,10:34:00,10:34:00,16426,29,11818.588,0
3411194,10:35:00,10:35:00,16427,30,12036.584,0
3411194,10:35:00,10:35:00,16428,31,12391.585,0
3411194,10:37:00,10:37:00,16425,32,13158.067,
3411195,10:53:00,10:53:00,14330,1,0,
3411195,10:53:00,10:53:00,12560,2,294.3786,0
3411195,10:53:00,10:53:00,12561,3,450.06366,0
3411195,10:54:00,10:54:00,12562,4,597.138,0
3411195,10:54:00,10:54:00,12563,5,766.17346,0
3411195,10:54:00,10:54:00,12564,6,914.0004,0
3411195,10:54:00,10:54:00,12961,7,1124.8323,0
3411195,10:56:00,10:56:00,14174,8,2032.993,0
3411195,10:56:00,10:56:00,12965,9,2280.519,0
3411195,10:58:00,10:58:00,12966,10,3191.9644,0
3411195,11:00:00,11:00:00,12968,11,4612.06,0
3411195,11:01:00,11:01:00,14881,12,5198.9736,0
3411195,11:02:00,11:02:00,12970,13,5633.7524,0
3411195,11:03:00,11:03:00,12971,14,6038.2812,0
3411195,11:03:00,11:03:00,12972,15,6271.71,0
3411195,11:04:00,11:04:00,12973,16,6569.1567,0
3411195,11:04:00,11:04:00,12974,17,6831.7227,0
3411195,11:05:00,11:05:00,12975,18,7014.4434,
3411195,11:05:00,11:05:00,14176,19,7227.9316,0
3411195,11:06:00,11:06:00,13049,20,7872.887,0
3411195,11:07:00,11:07:00,16446,21,8225.516,0
3411195,11:08:00,11:08:00,16166,22,8565.993,0
3411195,11:10:00,11:10:00,13038,23,9433.442,0
3411195,11:10:00,11:10:00,13039,24,9798.074,0
3411195,11:11:00,11:11:00,13040,25,9932.98,0
3411195,11:12:00,11:12:00,13042,26,10239.802,
3411195,11:12:00,11:12:00,16424,27,10594.784,0
3411195,11:13:00,11:13:00,16429,28,11314.77,0
3411195,11:14:00,11:14:00,16426,29,11818.588,0
3411195,11:15:00,11:15:00,16427,30,12036.584,0
3411195,11:15:00,11:15:00,16428,31,12391.585,0
3411195,11:17:00,11:17:00,16425,32,13158.067,
3411196,11:33:00,11:33:00,14330,1,0,
3411196,11:33:00,11:33:00,12560,2,294.3786,0
3411196,11:33:00,11:33:00,12561,3,450.06366,0
3411196,11:34:00,11:34:00,12562,4,597.138,0
3411196,11:34:00,11:34:00,12563,5,766.17346,0
3411196,11:34:00,11:34:00,12564,6,914.0004,0
3411196,11:34:00,11:34:00,12961,7,1124.8323,0
3411196,11:36:00,11:36:00,14174,8,2032.993,0
3411196,11:36:00,11:36:00,12965,9,2280.519,0
3411196,11:38:00,11:38:00,12966,10,3191.9644,0
3411196,11:40:00,11:40:00,12968,11,4612.06,0
3411196,11:41:00,11:41:00,14881,12,5198.9736,0
3411196,11:42:00,11:42:00,12970,13,5633.7524,0
3411196,11:43:00,11:43:00,12971,14,6038.2812,0
3411196,11:43:00,11:43:00,12972,15,6271.71,0
3411196,11:44:00,11:44:00,12973,16,6569.1567,0
3411196,11:44:00,11:44:00,12974,17,6831.7227,0
3411196,11:45:00,11:45:00,12975,18,7014.4434,
3411196,11:45:00,11:45:00,14176,19,7227.9316,0
3411196,11:46:00,11:46:00,13049,20,7872.887,0
3411196,11:47:00,11:47:00,16446,21,8225.516,0
3411196,11:48:00,11:48:00,16166,22,8565.993,0
3411196,11:50:00,11:50:00,13038,23,9433.442,0
3411196,11:50:00,11:50:00,13039,24,9798.074,0
3411196,11:51:00,11:51:00,13040,25,9932.98,0
3411196,11:52:00,11:52:00,13042,26,10239.802,
3411196,11:52:00,11:52:00,16424,27,10594.784,0
3411196,11:53:00,11:53:00,16429,28,11314.77,0
3411196,11:54:00,11:54:00,16426,29,11818.588,0
3411196,11:55:00,11:55:00,16427,30,12036.584,0
3411196,11:55:00,11:55:00,16428,31,12391.585,0
3411196,11:57:00,11:57:00,16425,32,13158.067,
3411197,12:13:00,12:13:00,14330,1,0,
3411197,12:13:00,12:13:00,12560,2,294.3786,0
3411197,12:13:00,12:13:00,12561,3,450.06366,0
3411197,12:14:00,12:14:00,12562,4,597.138,0
3411197,12:14:00,12:14:00,12563,5,766.17346,0
3411197,12:14:00,12:14:00,12564,6,914.0004,0
3411197,12:14:00,12:14:00,12961,7,1124.8323,0
3411197,12:16:00,12:16:00,14174,8,2032.993,0
3411197,12:16:00,12:16:00,12965,9,2280.519,0
3411197,12:18:00,12:18:00,12966,10,3191.9644,0
3411197,12:20:00,12:20:00,12968,11,4612.06,0
3411197,12:21:00,12:21:00,14881,12,5198.9736,0
3411197,12:22:00,12:22:00,12970,13,5633.7524,0
3411197,12:23:00,12:23:00,12971,14,6038.2812,0
3411197,12:23:00,12:23:00,12972,15,6271.71,0
3411197,12:24:00,12:24:00,12973,16,6569.1567,0
3411197,12:24:00,12:24:00,12974,17,6831.7227,0
3411197,12:25:00,12:25:00,12975,18,7014.4434,
3411197,12:25:00,12:25:00,14176,19,7227.9316,0
3411197,12:26:00,12:26:00,13049,20,7872.887,0
3411197,12:27:00,12:27:00,16446,21,8225.516,0
3411197,12:28:00,12:28:00,16166,22,8565.993,0
3411197,12:30:00,12:30:00,13038,23,9433.442,0
3411197,12:30:00,12:30:00,13039,24,9798.074,0
3411197,12:31:00,12:31:00,13040,25,9932.98,0
3411197,12:32:00,12:32:00,13042,26,10239.802,
3411197,12:32:00,12:32:00,16424,27,10594.784,0
3411197,12:33:00,12:33:00,16429,28,11314.77,0
3411197,12:34:00,12:34:00,16426,29,11818.588,0
3411197,12:35:00,12:35:00,16427,30,12036.584,0
3411197,12:35:00,12:35:00,16428,31,12391.585,0
3411197,12:37:00,12:37:00,16425,32,13158.067,
3411198,12:53:00,12:53:00,14330,1,0,
3411198,12:53:00,12:53:00,12560,2,294.3786,0
3411198,12:53:00,12:53:00,12561,3,450.06366,0
3411198,12:54:00,12:54:00,12562,4,597.138,0
3411198,12:54:00,12:54:00,12563,5,766.17346,0
3411198,12:54:00,12:54:00,12564,6,914.0004,0
3411198,12:54:00,12:54:00,12961,7,1124.8323,0
3411198,12:56:00,12:56:00,14174,8,2032.993,0
3411198,12:56:00,12:56:00,12965,9,2280.519,0
3411198,12:58:00,12:58:00,12966,10,3191.9644,0
3411198,13:00:00,13:00:00,12968,11,4612.06,0
3411198,13:01:00,13:01:00,14881,12,5198.9736,0
3411198,13:02:00,13:02:00,12970,13,5633.7524,0
3411198,13:03:00,13:03:00,12971,14,6038.2812,0
3411198,13:03:00,13:03:00,12972,15,6271.71,0
3411198,13:04:00,13:04:00,12973,16,6569.1567,0
3411198,13:04:00,13:04:00,12974,17,6831.7227,0
3411198,13:05:00,13:05:00,12975,18,7014.4434,
3411198,13:05:00,13:05:00,14176,19,7227.9316,0
3411198,13:06:00,13:06:00,13049,20,7872.887,0
3411198,13:07:00,13:07:00,16446,21,8225.516,0
3411198,13:08:00,13:08:00,16166,22,8565.993,0
3411198,13:10:00,13:10:00,13038,23,9433.442,0
3411198,13:10:00,13:10:00,13039,24,9798.074,0
3411198,13:11:00,13:11:00,13040,25,9932.98,0
3411198,13:12:00,13:12:00,13042,26,10239.802,
3411198,13:12:00,13:12:00,16424,27,10594.784,0
3411198,13:13:00,13:13:00,16429,28,11314.77,0
3411198,13:14:00,13:14:00,16426,29,11818.588,0
3411198,13:15:00,13:15:00,16427,30,12036.584,0
3411198,13:15:00,13:15:00,16428,31,12391.585,0
3411198,13:17:00,13:17:00,16425,32,13158.067,
3411199,13:33:00,13:33:00,14330,1,0,
3411199,13:33:00,13:33:00,12560,2,294.3786,0
3411199,13:33:00,13:33:00,12561,3,450.06366,0
3411199,13:34:00,13:34:00,12562,4,597.138,0
3411199,13:34:00,13:34:00,12563,5,766.17346,0
3411199,13:34:00,13:34:00,12564,6,914.0004,0
3411199,13:34:00,13:34:00,12961,7,1124.8323,0
3411199,13:36:00,13:36:00,14174,8,2032.993,0
3411199,13:36:00,13:36:00,12965,9,2280.519,0
3411199,13:38:00,13:38:00,12966,10,3191.9644,0
3411199,13:40:00,13:40:00,12968,11,4612.06,0
3411199,13:41:00,13:41:00,14881,12,5198.9736,0
3411199,13:42:00,13:42:00,12970,13,5633.7524,0
3411199,13:43:00,13:43:00,12971,14,6038.2812,0
3411199,13:43:00,13:43:00,12972,15,6271.71,0
3411199,13:44:00,13:44:00,12973,16,6569.1567,0
3411199,13:44:00,13:44:00,12974,17,6831.7227,0
3411199,13:45:00,13:45:00,12975,18,7014.4434,
3411199,13:45:00,13:45:00,14176,19,7227.9316,0
3411199,13:46:00,13:46:00,13049,20,7872.887,0
3411199,13:47:00,13:47:00,16446,21,8225.516,0
3411199,13:48:00,13:48:00,16166,22,8565.993,0
3411199,13:50:00,13:50:00,13038,23,9433.442,0
3411199,13:50:00,13:50:00,13039,24,9798.074,0
3411199,13:51:00,13:51:00,13040,25,9932.98,0
3411199,13:52:00,13:52:00,13042,26,10239.802,
3411199,13:52:00,13:52:00,16424,27,10594.784,0
3411199,13:53:00,13:53:00,16429,28,11314.77,0
3411199,13:54:00,13:54:00,16426,29,11818.588,0
3411199,13:55:00,13:55:00,16427,30,12036.584,0
3411199,13:55:00,13:55:00,16428,31,12391.585,0
3411199,13:57:00,13:57:00,16425,32,13158.067,
3411200,14:13:00,14:13:00,14330,1,0,
3411200,14:13:00,14:13:00,12560,2,294.3786,0
3411200,14:13:00,14:13:00,12561,3,450.06366,0
3411200,14:14:00,14:14:00,12562,4,597.138,0
3411200,14:14:00,14:14:00,12563,5,766.17346,0
3411200,14:14:00,14:14:00,12564,6,914.0004,0
3411200,14:14:00,14:14:00,12961,7,1124.8323,0
3411200,14:16:00,14:16:00,14174,8,2032.993,0
3411200,14:16:00,14:16:00,12965,9,2280.519,0
3411200,14:18:00,14:18:00,12966,10,3191.9644,0
3411200,14:20:00,14:20:00,12968,11,4612.06,0
3411200,14:21:00,14:21:00,14881,12,5198.9736,0
3411200,14:22:00,14:22:00,12970,13,5633.7524,0
3411200,14:23:00,14:23:00,12971,14,6038.2812,0
3411200,14:23:00,14:23:00,12972,15,6271.71,0
3411200,14:24:00,14:24:00,12973,16,6569.1567,0
3411200,14:24:00,14:24:00,12974,17,6831.7227,0
3411200,14:25:00,14:25:00,12975,18,7014.4434,
3411200,14:25:00,14:25:00,14176,19,7227.9316,0
3411200,14:26:00,14:26:00,13049,20,7872.887,0
3411200,14:27:00,14:27:00,16446,21,8225.516,0
3411200,14:28:00,14:28:00,16166,22,8565.993,0
3411200,14:30:00,14:30:00,13038,23,9433.442,0
3411200,14:30:00,14:30:00,13039,24,9798.074,0
3411200,14:31:00,14:31:00,13040,25,9932.98,0
3411200,14:32:00,14:32:00,13042,26,10239.802,
3411200,14:32:00,14:32:00,16424,27,10594.784,0
3411200,14:33:00,14:33:00,16429,28,11314.77,0
3411200,14:34:00,14:34:00,16426,29,11818.588,0
3411200,14:35:00,14:35:00,16427,30,12036.584,0
3411200,14:35:00,14:35:00,16428,31,12391.585,0
3411200,14:37:00,14:37:00,16425,32,13158.067,
3411201,14:53:00,14:53:00,14330,1,0,
3411201,14:53:00,14:53:00,12560,2,294.3786,0
3411201,14:53:00,14:53:00,12561,3,450.06366,0
3411201,14:54:00,14:54:00,12562,4,597.138,0
3411201,14:54:00,14:54:00,12563,5,766.17346,0
3411201,14:54:00,14:54:00,12564,6,914.0004,0
3411201,14:54:00,14:54:00,12961,7,1124.8323,0
3411201,14:56:00,14:56:00,14174,8,2032.993,0
3411201,14:56:00,14:56:00,12965,9,2280.519,0
3411201,14:58:00,14:58:00,12966,10,3191.9644,0
3411201,15:00:00,15:00:00,12968,11,4612.06,0
3411201,15:01:00,15:01:00,14881,12,5198.9736,0
3411201,15:02:00,15:02:00,12970,13,5633.7524,0
3411201,15:03:00,15:03:00,12971,14,6038.2812,0
3411201,15:03:00,15:03:00,12972,15,6271.71,0
3411201,15:04:00,15:04:00,12973,16,6569.1567,0
3411201,15:04:00,15:04:00,12974,17,6831.7227,0
3411201,15:05:00,15:05:00,12975,18,7014.4434,
3411201,15:05:00,15:05:00,14176,19,7227.9316,0
3411201,15:06:00,15:06:00,13049,20,7872.887,0
3411201,15:07:00,15:07:00,16446,21,8225.516,0
3411201,15:08:00,15:08:00,16166,22,8565.993,0
3411201,15:10:00,15:10:00,13038,23,9433.442,0
3411201,15:10:00,15:10:00,13039,24,9798.074,0
3411201,15:11:00,15:11:00,13040,25,9932.98,0
3411201,15:12:00,15:12:00,13042,26,10239.802,
3411201,15:12:00,15:12:00,16424,27,10594.784,0
3411201,15:13:00,15:13:00,16429,28,11314.77,0
3411201,15:14:00,15:14:00,16426,29,11818.588,0
3411201,15:15:00,15:15:00,16427,30,12036.584,0
3411201,15:15:00,15:15:00,16428,31,12391.585,0
3411201,15:17:00,15:17:00,16425,32,13158.067,
3411202,15:33:00,15:33:00,14330,1,0,
3411202,15:33:00,15:33:00,12560,2,294.3786,0
3411202,15:33:00,15:33:00,12561,3,450.06366,0
3411202,15:34:00,15:34:00,12562,4,597.138,0
3411202,15:34:00,15:34:00,12563,5,766.17346,0
3411202,15:34:00,15:34:00,12564,6,914.0004,0
3411202,15:34:00,15:34:00,12961,7,1124.8323,0
3411202,15:36:00,15:36:00,14174,8,2032.993,0
3411202,15:36:00,15:36:00,12965,9,2280.519,0
3411202,15:38:00,15:38:00,12966,10,3191.9644,0
3411202,15:40:00,15:40:00,12968,11,4612.06,0
3411202,15:41:00,15:41:00,14881,12,5198.9736,0
3411202,15:42:00,15:42:00,12970,13,5633.7524,0
3411202,15:43:00,15:43:00,12971,14,6038.2812,0
3411202,15:43:00,15:43:00,12972,15,6271.71,0
3411202,15:44:00,15:44:00,12973,16,6569.1567,0
3411202,15:44:00,15:44:00,12974,17,6831.7227,0
3411202,15:45:00,15:45:00,12975,18,7014.4434,
3411202,15:45:00,15:45:00,14176,19,7227.9316,0
3411202,15:46:00,15:46:00,13049,20,7872.887,0
3411202,15:47:00,15:47:00,16446,21,8225.516,0
3411202,15:48:00,15:48:00,16166,22,8565.993,0
3411202,15:50:00,15:50:00,13038,23,9433.442,0
3411202,15:50:00,15:50:00,13039,24,9798.074,0
3411202,15:51:00,15:51:00,13040,25,9932.98,0
3411202,15:52:00,15:52:00,13042,26,10239.802,
3411202,15:52:00,15:52:00,16424,27,10594.784,0
3411202,15:53:00,15:53:00,16429,28,11314.77,0
3411202,15:54:00,15:54:00,16426,29,11818.588,0
3411202,15:55:00,15:55:00,16427,30,12036.584,0
3411202,15:55:00,15:55:00,16428,31,12391.585,0
3411202,15:57:00,15:57:00,16425,32,13158.067,
3411203,16:13:00,16:13:00,14330,1,0,
3411203,16:13:00,16:13:00,12560,2,294.3786,0
3411203,16:13:00,16:13:00,12561,3,450.06366,0
3411203,16:14:00,16:14:00,12562,4,597.138,0
3411203,16:14:00,16:14:00,12563,5,766.17346,0
3411203,16:14:00,16:14:00,12564,6,914.0004,0
3411203,16:14:00,16:14:00,12961,7,1124.8323,0
3411203,16:16:00,16:16:00,14174,8,2032.993,0
3411203,16:16:00,16:16:00,12965,9,2280.519,0
3411203,16:18:00,16:18:00,12966,10,3191.9644,0
3411203,16:20:00,16:20:00,12968,11,4612.06,0
3411203,16:21:00,16:21:00,14881,12,5198.9736,0
3411203,16:22:00,16:22:00,12970,13,5633.7524,0
3411203,16:23:00,16:23:00,12971,14,6038.2812,0
3411203,16:23:00,16:23:00,12972,15,6271.71,0
3411203,16:24:00,16:24:00,12973,16,6569.1567,0
3411203,16:24:00,16:24:00,12974,17,6831.7227,0
3411203,16:25:00,16:25:00,12975,18,7014.4434,
3411203,16:25:00,16:25:00,14176,19,7227.9316,0
3411203,16:26:00,16:26:00,13049,20,7872.887,0
3411203,16:27:00,16:27:00,16446,21,8225.516,0
3411203,16:28:00,16:28:00,16166,22,8565.993,0
3411203,16:30:00,16:30:00,13038,23,9433.442,0
3411203,16:30:00,16:30:00,13039,24,9798.074,0
3411203,16:31:00,16:31:00,13040,25,9932.98,0
3411203,16:32:00,16:32:00,13042,26,10239.802,
3411203,16:32:00,16:32:00,16424,27,10594.784,0
3411203,16:33:00,16:33:00,16429,28,11314.77,0
3411203,16:34:00,16:34:00,16426,29,11818.588,0
3411203,16:35:00,16:35:00,16427,30,12036.584,0
3411203,16:35:00,16:35:00,16428,31,12391.585,0
3411203,16:37:00,16:37:00,16425,32,13158.067,
3411204,23:33:00,23:33:00,14330,1,0,
3411204,23:33:00,23:33:00,12560,2,294.3786,0
3411204,23:33:00,23:33:00,12561,3,450.06366,0
3411204,23:34:00,23:34:00,12562,4,597.138,0
3411204,23:34:00,23:34:00,12563,5,766.17346,0
3411204,23:34:00,23:34:00,12564,6,914.0004,0
3411204,23:34:00,23:34:00,12961,7,1124.8323,0
3411204,23:36:00,23:36:00,14174,8,2032.993,0
3411204,23:36:00,23:36:00,12965,9,2280.519,0
3411204,23:38:00,23:38:00,12966,10,3191.9644,0
3411204,23:40:00,23:40:00,12968,11,4612.06,0
3411204,23:41:00,23:41:00,14881,12,5198.9736,0
3411204,23:42:00,23:42:00,12970,13,5633.7524,0
3411204,23:43:00,23:43:00,12971,14,6038.2812,0
3411204,23:43:00,23:43:00,12972,15,6271.71,0
3411204,23:44:00,23:44:00,12973,16,6569.1567,0
3411204,23:44:00,23:44:00,12974,17,6831.7227,0
3411204,23:45:00,23:45:00,12975,18,7014.4434,
3411204,23:45:00,23:45:00,14176,19,7227.9316,0
3411204,23:46:00,23:46:00,13049,20,7872.887,0
3411204,23:47:00,23:47:00,16446,21,8225.516,0
3411204,23:48:00,23:48:00,16166,22,8565.993,0
3411204,23:50:00,23:50:00,13038,23,9433.442,0
3411204,23:50:00,23:50:00,13039,24,9798.074,0
3411204,23:51:00,23:51:00,13040,25,9932.98,0
3411204,23:52:00,23:52:00,13042,26,10239.802,
3411204,23:52:00,23:52:00,16424,27,10594.784,0
3411204,23:53:00,23:53:00,16429,28,11314.77,0
3411204,23:54:00,23:54:00,16426,29,11818.588,0
3411204,23:55:00,23:55:00,16427,30,12036.584,0
3411204,23:55:00,23:55:00,16428,31,12391.585,0
3411204,23:57:00,23:57:00,16425,32,13158.067,
3411205,17:33:00,17:33:00,14330,1,0,
3411205,17:33:00,17:33:00,12560,2,294.3786,0
3411205,17:33:00,17:33:00,12561,3,450.06366,0
3411205,17:34:00,17:34:00,12562,4,597.138,0
3411205,17:34:00,17:34:00,12563,5,766.17346,0
3411205,17:34:00,17:34:00,12564,6,914.0004,0
3411205,17:34:00,17:34:00,12961,7,1124.8323,0
3411205,17:36:00,17:36:00,14174,8,2032.993,0
3411205,17:36:00,17:36:00,12965,9,2280.519,0
3411205,17:38:00,17:38:00,12966,10,3191.9644,0
3411205,17:40:00,17:40:00,12968,11,4612.06,0
3411205,17:41:00,17:41:00,14881,12,5198.9736,0
3411205,17:42:00,17:42:00,12970,13,5633.7524,0
3411205,17:43:00,17:43:00,12971,14,6038.2812,0
3411205,17:43:00,17:43:00,12972,15,6271.71,0
3411205,17:44:00,17:44:00,12973,16,6569.1567,0
3411205,17:44:00,17:44:00,12974,17,6831.7227,0
3411205,17:45:00,17:45:00,12975,18,7014.4434,
3411205,17:45:00,17:45:00,14176,19,7227.9316,0
3411205,17:46:00,17:46:00,13049,20,7872.887,0
3411205,17:47:00,17:47:00,16446,21,8225.516,0
3411205,17:48:00,17:48:00,16166,22,8565.993,0
3411205,17:50:00,17:50:00,13038,23,9433.442,0
3411205,17:50:00,17:50:00,13039,24,9798.074,0
3411205,17:51:00,17:51:00,13040,25,9932.98,0
3411205,17:52:00,17:52:00,13042,26,10239.802,
3411205,17:52:00,17:52:00,16424,27,10594.784,0
3411205,17:53:00,17:53:00,16429,28,11314.77,0
3411205,17:54:00,17:54:00,16426,29,11818.588,0
3411205,17:55:00,17:55:00,16427,30,12036.584,0
3411205,17:55:00,17:55:00,16428,31,12391.585,0
3411205,17:57:00,17:57:00,16425,32,13158.067,
3411206,18:13:00,18:13:00,14330,1,0,
3411206,18:13:00,18:13:00,12560,2,294.3786,0
3411206,18:13:00,18:13:00,12561,3,450.06366,0
3411206,18:14:00,18:14:00,12562,4,597.138,0
3411206,18:14:00,18:14:00,12563,5,766.17346,0
3411206,18:14:00,18:14:00,12564,6,914.0004,0
3411206,18:14:00,18:14:00,12961,7,1124.8323,0
3411206,18:16:00,18:16:00,14174,8,2032.993,0
3411206,18:16:00,18:16:00,12965,9,2280.519,0
3411206,18:18:00,18:18:00,12966,10,3191.9644,0
3411206,18:20:00,18:20:00,12968,11,4612.06,0
3411206,18:21:00,18:21:00,14881,12,5198.9736,0
3411206,18:22:00,18:22:00,12970,13,5633.7524,0
3411206,18:23:00,18:23:00,12971,14,6038.2812,0
3411206,18:23:00,18:23:00,12972,15,6271.71,0
3411206,18:24:00,18:24:00,12973,16,6569.1567,0
3411206,18:24:00,18:24:00,12974,17,6831.7227,0
3411206,18:25:00,18:25:00,12975,18,7014.4434,
3411206,18:25:00,18:25:00,14176,19,7227.9316,0
3411206,18:26:00,18:26:00,13049,20,7872.887,0
3411206,18:27:00,18:27:00,16446,21,8225.516,0
3411206,18:28:00,18:28:00,16166,22,8565.993,0
3411206,18:30:00,18:30:00,13038,23,9433.442,0
3411206,18:30:00,18:30:00,13039,24,9798.074,0
3411206,18:31:00,18:31:00,13040,25,9932.98,0
3411206,18:32:00,18:32:00,13042,26,10239.802,
3411206,18:32:00,18:32:00,16424,27,10594.784,0
3411206,18:33:00,18:33:00,16429,28,11314.77,0
3411206,18:34:00,18:34:00,16426,29,11818.588,0
3411206,18:35:00,18:35:00,16427,30,12036.584,0
3411206,18:35:00,18:35:00,16428,31,12391.585,0
3411206,18:37:00,18:37:00,16425,32,13158.067,
3411207,18:53:00,18:53:00,14330,1,0,
3411207,18:53:00,18:53:00,12560,2,294.3786,0
3411207,18:53:00,18:53:00,12561,3,450.06366,0
3411207,18:54:00,18:54:00,12562,4,597.138,0
3411207,18:54:00,18:54:00,12563,5,766.17346,0
3411207,18:54:00,18:54:00,12564,6,914.0004,0
3411207,18:54:00,18:54:00,12961,7,1124.8323,0
3411207,18:56:00,18:56:00,14174,8,2032.993,0
3411207,18:56:00,18:56:00,12965,9,2280.519,0
3411207,18:58:00,18:58:00,12966,10,3191.9644,0
3411207,19:00:00,19:00:00,12968,11,4612.06,0
3411207,19:01:00,19:01:00,14881,12,5198.9736,0
3411207,19:02:00,19:02:00,12970,13,5633.7524,0
3411207,19:03:00,19:03:00,12971,14,6038.2812,0
3411207,19:03:00,19:03:00,12972,15,6271.71,0
3411207,19:04:00,19:04:00,12973,16,6569.1567,0
3411207,19:04:00,19:04:00,12974,17,6831.7227,0
3411207,19:05:00,19:05:00,12975,18,7014.4434,
3411207,19:05:00,19:05:00,14176,19,7227.9316,0
3411207,19:06:00,19:06:00,13049,20,7872.887,0
3411207,19:07:00,19:07:00,16446,21,8225.516,0
3411207,19:08:00,19:08:00,16166,22,8565.993,0
3411207,19:10:00,19:10:00,13038,23,9433.442,0
3411207,19:10:00,19:10:00,13039,24,9798.074,0
3411207,19:11:00,19:11:00,13040,25,9932.98,0
3411207,19:12:00,19:12:00,13042,26,10239.802,
3411207,19:12:00,19:12:00,16424,27,10594.784,0
3411207,19:13:00,19:13:00,16429,28,11314.77,0
3411207,19:14:00,19:14:00,16426,29,11818.588,0
3411207,19:15:00,19:15:00,16427,30,12036.584,0
3411207,19:15:00,19:15:00,16428,31,12391.585,0
3411207,19:17:00,19:17:00,16425,32,13158.067,
3411208,19:33:00,19:33:00,14330,1,0,
3411208,19:33:00,19:33:00,12560,2,294.3786,0
3411208,19:33:00,19:33:00,12561,3,450.06366,0
3411208,19:34:00,19:34:00,12562,4,597.138,0
3411208,19:34:00,19:34:00,12563,5,766.17346,0
3411208,19:34:00,19:34:00,12564,6,914.0004,0
3411208,19:34:00,19:34:00,12961,7,1124.8323,0
3411208,19:36:00,19:36:00,14174,8,2032.993,0
3411208,19:36:00,19:36:00,12965,9,2280.519,0
3411208,19:38:00,19:38:00,12966,10,3191.9644,0
3411208,19:40:00,19:40:00,12968,11,4612.06,0
3411208,19:41:00,19:41:00,14881,12,5198.9736,0
3411208,19:42:00,19:42:00,12970,13,5633.7524,0
3411208,19:43:00,19:43:00,12971,14,6038.2812,0
3411208,19:43:00,19:43:00,12972,15,6271.71,0
3411208,19:44:00,19:44:00,12973,16,6569.1567,0
3411208,19:44:00,19:44:00,12974,17,6831.7227,0
3411208,19:45:00,19:45:00,12975,18,7014.4434,
3411208,19:45:00,19:45:00,14176,19,7227.9316,0
3411208,19:46:00,19:46:00,13049,20,7872.887,0
3411208,19:47:00,19:47:00,16446,21,8225.516,0
3411208,19:48:00,19:48:00,16166,22,8565.993,0
3411208,19:50:00,19:50:00,13038,23,9433.442,0
3411208,19:50:00,19:50:00,13039,24,9798.074,0
3411208,19:51:00,19:51:00,13040,25,9932.98,0
3411208,19:52:00,19:52:00,13042,26,10239.802,
3411208,19:52:00,19:52:00,16424,27,10594.784,0
3411208,19:53:00,19:53:00,16429,28,11314.77,0
3411208,19:54:00,19:54:00,16426,29,11818.588,0
3411208,19:55:00,19:55:00,16427,30,12036.584,0
3411208,19:55:00,19:55:00,16428,31,12391.585,0
3411208,19:57:00,19:57:00,16425,32,13158.067,
3411209,20:13:00,20:13:00,14330,1,0,
3411209,20:13:00,20:13:00,12560,2,294.3786,0
3411209,20:13:00,20:13:00,12561,3,450.06366,0
3411209,20:14:00,20:14:00,12562,4,597.138,0
3411209,20:14:00,20:14:00,12563,5,766.17346,0
3411209,20:14:00,20:14:00,12564,6,914.0004,0
3411209,20:14:00,20:14:00,12961,7,1124.8323,0
3411209,20:16:00,20:16:00,14174,8,2032.993,0
3411209,20:16:00,20:16:00,12965,9,2280.519,0
3411209,20:18:00,20:18:00,12966,10,3191.9644,0
3411209,20:20:00,20:20:00,12968,11,4612.06,0
3411209,20:21:00,20:21:00,14881,12,5198.9736,0
3411209,20:22:00,20:22:00,12970,13,5633.7524,0
3411209,20:23:00,20:23:00,12971,14,6038.2812,0
3411209,20:23:00,20:23:00,12972,15,6271.71,0
3411209,20:24:00,20:24:00,12973,16,6569.1567,0
3411209,20:24:00,20:24:00,12974,17,6831.7227,0
3411209,20:25:00,20:25:00,12975,18,7014.4434,
3411209,20:25:00,20:25:00,14176,19,7227.9316,0
3411209,20:26:00,20:26:00,13049,20,7872.887,0
3411209,20:27:00,20:27:00,16446,21,8225.516,0
3411209,20:28:00,20:28:00,16166,22,8565.993,0
3411209,20:30:00,20:30:00,13038,23,9433.442,0
3411209,20:30:00,20:30:00,13039,24,9798.074,0
3411209,20:31:00,20:31:00,13040,25,9932.98,0
3411209,20:32:00,20:32:00,13042,26,10239.802,
3411209,20:32:00,20:32:00,16424,27,10594.784,0
3411209,20:33:00,20:33:00,16429,28,11314.77,0
3411209,20:34:00,20:34:00,16426,29,11818.588,0
3411209,20:35:00,20:35:00,16427,30,12036.584,0
3411209,20:35:00,20:35:00,16428,31,12391.585,0
3411209,20:37:00,20:37:00,16425,32,13158.067,
3411210,20:53:00,20:53:00,14330,1,0,
3411210,20:53:00,20:53:00,12560,2,294.3786,0
3411210,20:53:00,20:53:00,12561,3,450.06366,0
3411210,20:54:00,20:54:00,12562,4,597.138,0
3411210,20:54:00,20:54:00,12563,5,766.17346,0
3411210,20:54:00,20:54:00,12564,6,914.0004,0
3411210,20:54:00,20:54:00,12961,7,1124.8323,0
3411210,20:56:00,20:56:00,14174,8,2032.993,0
3411210,20:56:00,20:56:00,12965,9,2280.519,0
3411210,20:58:00,20:58:00,12966,10,3191.9644,0
3411210,21:00:00,21:00:00,12968,11,4612.06,0
3411210,21:01:00,21:01:00,14881,12,5198.9736,0
3411210,21:02:00,21:02:00,12970,13,5633.7524,0
3411210,21:03:00,21:03:00,12971,14,6038.2812,0
3411210,21:03:00,21:03:00,12972,15,6271.71,0
3411210,21:04:00,21:04:00,12973,16,6569.1567,0
3411210,21:04:00,21:04:00,12974,17,6831.7227,0
3411210,21:05:00,21:05:00,12975,18,7014.4434,
3411210,21:05:00,21:05:00,14176,19,7227.9316,0
3411210,21:06:00,21:06:00,13049,20,7872.887,0
3411210,21:07:00,21:07:00,16446,21,8225.516,0
3411210,21:08:00,21:08:00,16166,22,8565.993,0
3411210,21:10:00,21:10:00,13038,23,9433.442,0
3411210,21:10:00,21:10:00,13039,24,9798.074,0
3411210,21:11:00,21:11:00,13040,25,9932.98,0
3411210,21:12:00,21:12:00,13042,26,10239.802,
3411210,21:12:00,21:12:00,16424,27,10594.784,0
3411210,21:13:00,21:13:00,16429,28,11314.77,0
3411210,21:14:00,21:14:00,16426,29,11818.588,0
3411210,21:15:00,21:15:00,16427,30,12036.584,0
3411210,21:15:00,21:15:00,16428,31,12391.585,0
3411210,21:17:00,21:17:00,16425,32,13158.067,
3411211,21:33:00,21:33:00,14330,1,0,
3411211,21:33:00,21:33:00,12560,2,294.3786,0
3411211,21:33:00,21:33:00,12561,3,450.06366,0
3411211,21:34:00,21:34:00,12562,4,597.138,0
3411211,21:34:00,21:34:00,12563,5,766.17346,0
3411211,21:34:00,21:34:00,12564,6,914.0004,0
3411211,21:34:00,21:34:00,12961,7,1124.8323,0
3411211,21:36:00,21:36:00,14174,8,2032.993,0
3411211,21:36:00,21:36:00,12965,9,2280.519,0
3411211,21:38:00,21:38:00,12966,10,3191.9644,0
3411211,21:40:00,21:40:00,12968,11,4612.06,0
3411211,21:41:00,21:41:00,14881,12,5198.9736,0
3411211,21:42:00,21:42:00,12970,13,5633.7524,0
3411211,21:43:00,21:43:00,12971,14,6038.2812,0
3411211,21:43:00,21:43:00,12972,15,6271.71,0
3411211,21:44:00,21:44:00,12973,16,6569.1567,0
3411211,21:44:00,21:44:00,12974,17,6831.7227,0
3411211,21:45:00,21:45:00,12975,18,7014.4434,
3411211,21:45:00,21:45:00,14176,19,7227.9316,0
3411211,21:46:00,21:46:00,13049,20,7872.887,0
3411211,21:47:00,21:47:00,16446,21,8225.516,0
3411211,21:48:00,21:48:00,16166,22,8565.993,0
3411211,21:50:00,21:50:00,13038,23,9433.442,0
3411211,21:50:00,21:50:00,13039,24,9798.074,0
3411211,21:51:00,21:51:00,13040,25,9932.98,0
3411211,21:52:00,21:52:00,13042,26,10239.802,
3411211,21:52:00,21:52:00,16424,27,10594.784,0
3411211,21:53:00,21:53:00,16429,28,11314.77,0
3411211,21:54:00,21:54:00,16426,29,11818.588,0
3411211,21:55:00,21:55:00,16427,30,12036.584,0
3411211,21:55:00,21:55:00,16428,31,12391.585,0
3411211,21:57:00,21:57:00,16425,32,13158.067,
3411212,22:13:00,22:13:00,14330,1,0,
3411212,22:13:00,22:13:00,12560,2,294.3786,0
3411212,22:13:00,22:13:00,12561,3,450.06366,0
3411212,22:14:00,22:14:00,12562,4,597.138,0
3411212,22:14:00,22:14:00,12563,5,766.17346,0
3411212,22:14:00,22:14:00,12564,6,914.0004,0
3411212,22:14:00,22:14:00,12961,7,1124.8323,0
3411212,22:16:00,22:16:00,14174,8,2032.993,0
3411212,22:16:00,22:16:00,12965,9,2280.519,0
3411212,22:18:00,22:18:00,12966,10,3191.9644,0
3411212,22:20:00,22:20:00,12968,11,4612.06,0
3411212,22:21:00,22:21:00,14881,12,5198.9736,0
3411212,22:22:00,22:22:00,12970,13,5633.7524,0
3411212,22:23:00,22:23:00,12971,14,6038.2812,0
3411212,22:23:00,22:23:00,12972,15,6271.71,0
3411212,22:24:00,22:24:00,12973,16,6569.1567,0
3411212,22:24:00,22:24:00,12974,17,6831.7227,0
3411212,22:25:00,22:25:00,12975,18,7014.4434,
3411212,22:25:00,22:25:00,14176,19,7227.9316,0
3411212,22:26:00,22:26:00,13049,20,7872.887,0
3411212,22:27:00,22:27:00,16446,21,8225.516,0
3411212,22:28:00,22:28:00,16166,22,8565.993,0
3411212,22:30:00,22:30:00,13038,23,9433.442,0
3411212,22:30:00,22:30:00,13039,24,9798.074,0
3411212,22:31:00,22:31:00,13040,25,9932.98,0
3411212,22:32:00,22:32:00,13042,26,10239.802,
3411212,22:32:00,22:32:00,16424,27,10594.784,0
3411212,22:33:00,22:33:00,16429,28,11314.77,0
3411212,22:34:00,22:34:00,16426,29,11818.588,0
3411212,22:35:00,22:35:00,16427,30,12036.584,0
3411212,22:35:00,22:35:00,16428,31,12391.585,0
3411212,22:37:00,22:37:00,16425,32,13158.067,
3411213,22:53:00,22:53:00,14330,1,0,
3411213,22:53:00,22:53:00,12560,2,294.3786,0
3411213,22:53:00,22:53:00,12561,3,450.06366,0
3411213,22:54:00,22:54:00,12562,4,597.138,0
3411213,22:54:00,22:54:00,12563,5,766.17346,0
3411213,22:54:00,22:54:00,12564,6,914.0004,0
3411213,22:54:00,22:54:00,12961,7,1124.8323,0
3411213,22:56:00,22:56:00,14174,8,2032.993,0
3411213,22:56:00,22:56:00,12965,9,2280.519,0
3411213,22:58:00,22:58:00,12966,10,3191.9644,0
3411213,23:00:00,23:00:00,12968,11,4612.06,0
3411213,23:01:00,23:01:00,14881,12,5198.9736,0
3411213,23:02:00,23:02:00,12970,13,5633.7524,0
3411213,23:03:00,23:03:00,12971,14,6038.2812,0
3411213,23:03:00,23:03:00,12972,15,6271.71,0
3411213,23:04:00,23:04:00,12973,16,6569.1567,0
3411213,23:04:00,23:04:00,12974,17,6831.7227,0
3411213,23:05:00,23:05:00,12975,18,7014.4434,
3411213,23:05:00,23:05:00,14176,19,7227.9316,0
3411213,23:06:00,23:06:00,13049,20,7872.887,0
3411213,23:07:00,23:07:00,16446,21,8225.516,0
3411213,23:08:00,23:08:00,16166,22,8565.993,0
3411213,23:10:00,23:10:00,13038,23,9433.442,0
3411213,23:10:00,23:10:00,13039,24,9798.074,0
3411213,23:11:00,23:11:00,13040,25,9932.98,0
3411213,23:12:00,23:12:00,13042,26,10239.802,
3411213,23:12:00,23:12:00,16424,27,10594.784,0
3411213,23:13:00,23:13:00,16429,28,11314.77,0
3411213,23:14:00,23:14:00,16426,29,11818.588,0
3411213,23:15:00,23:15:00,16427,30,12036.584,0
3411213,23:15:00,23:15:00,16428,31,12391.585,0
3411213,23:17:00,23:17:00,16425,32,13158.067,
3411214,16:53:00,16:53:00,14330,1,0,
3411214,16:53:00,16:53:00,12560,2,294.3786,0
3411214,16:53:00,16:53:00,12561,3,450.06366,0
3411214,16:54:00,16:54:00,12562,4,597.138,0
3411214,16:54:00,16:54:00,12563,5,766.17346,0
3411214,16:54:00,16:54:00,12564,6,914.0004,0
3411214,16:54:00,16:54:00,12961,7,1124.8323,0
3411214,16:56:00,16:56:00,14174,8,2032.993,0
3411214,16:56:00,16:56:00,12965,9,2280.519,0
3411214,16:58:00,16:58:00,12966,10,3191.9644,0
3411214,17:00:00,17:00:00,12968,11,4612.06,0
3411214,17:01:00,17:01:00,14881,12,5198.9736,0
3411214,17:02:00,17:02:00,12970,13,5633.7524,0
3411214,17:03:00,17:03:00,12971,14,6038.2812,0
3411214,17:03:00,17:03:00,12972,15,6271.71,0
3411214,17:04:00,17:04:00,12973,16,6569.1567,0
3411214,17:04:00,17:04:00,12974,17,6831.7227,0
3411214,17:05:00,17:05:00,12975,18,7014.4434,
3411214,17:05:00,17:05:00,14176,19,7227.9316,0
3411214,17:06:00,17:06:00,13049,20,7872.887,0
3411214,17:07:00,17:07:00,16446,21,8225.516,0
3411214,17:08:00,17:08:00,16166,22,8565.993,0
3411214,17:10:00,17:10:00,13038,23,9433.442,0
3411214,17:10:00,17:10:00,13039,24,9798.074,0
3411214,17:11:00,17:11:00,13040,25,9932.98,0
3411214,17:12:00,17:12:00,13042,26,10239.802,
3411214,17:12:00,17:12:00,16424,27,10594.784,0
3411214,17:13:00,17:13:00,16429,28,11314.77,0
3411214,17:14:00,17:14:00,16426,29,11818.588,0
3411214,17:15:00,17:15:00,16427,30,12036.584,0
3411214,17:15:00,17:15:00,16428,31,12391.585,0
3411214,17:17:00,17:17:00,16425,32,13158.067,
3377105,23:29:00,23:29:00,3913,1,0,
3377105,23:31:00,23:31:00,3946,2,1420.5511,0
3377105,23:32:00,23:32:00,3949,3,1954.209,0
3377105,23:33:00,23:33:00,3952,4,2661.342,0
3377105,23:33:00,23:33:00,3953,5,2852.8171,0
3377105,23:34:00,23:34:00,3954,6,3291.3628,0
3377105,23:35:00,23:35:00,3955,7,3658.2693,0
3377105,23:35:00,23:35:00,3956,8,4024.2114,0
3377105,23:36:00,23:36:00,3957,9,4231.335,0
3377105,23:36:00,23:36:00,3959,10,4697.185,0
3377105,23:37:00,23:37:00,3962,11,5010.526,0
3377105,23:38:00,23:38:00,3966,12,5601.8594,0
3377105,23:39:00,23:39:00,3968,13,5873.758,
3377105,23:39:00,23:39:00,3971,14,6397.776,0
3377105,23:40:00,23:40:00,3973,15,6752.565,0
3377105,23:41:00,23:41:00,3975,16,7053.229,0
3377105,23:41:00,23:41:00,3977,17,7259.4224,0
3377105,23:42:00,23:42:00,3978,18,7554.4414,0
3377105,23:42:00,23:42:00,3979,19,7807.6353,0
3377105,23:42:00,23:42:00,3981,20,7995.072,0
3377105,23:43:00,23:43:00,3983,21,8432.183,0
3377105,23:44:00,23:44:00,3985,22,8663.682,0
3377105,23:44:00,23:44:00,3988,23,9116.937,0
3377105,23:45:00,23:45:00,3990,24,9472.634,0
3377105,23:46:00,23:46:00,3993,25,9806.605,0
3377105,23:46:00,23:46:00,3994,26,9963.24,0
3377105,23:46:00,23:46:00,3995,27,10237.024,0
3377105,23:47:00,23:47:00,3996,28,10438.01,0
3377105,23:48:00,23:48:00,714,29,10826.592,
3377105,23:48:00,23:48:00,4001,30,11166.676,0
3377105,23:50:00,23:50:00,4005,31,11596.712,0
3377105,23:51:00,23:51:00,4006,32,11907.655,0
3377105,23:51:00,23:51:00,4007,33,12015.832,0
3377105,23:52:00,23:52:00,4009,34,12299.363,0
3377105,23:54:00,23:54:00,4010,35,12906.056,0
3377105,23:54:00,23:54:00,4012,36,13008.31,0
3377105,23:54:00,23:54:00,4013,37,13207.895,0
3377105,23:55:00,23:55:00,4100,38,13432.808,0
3377105,23:56:00,23:56:00,4108,39,13626.34,0
3377105,23:56:00,23:56:00,394,40,13829.815,0
3377105,23:58:00,23:58:00,6576,41,14331.769,0
3377105,23:59:00,23:59:00,6577,42,14575.509,
3377105,23:59:00,23:59:00,6579,43,15080.838,0
3377105,24:00:00,24:00:00,6581,44,15353.825,0
3377105,24:00:00,24:00:00,6582,45,15619.666,0
3377105,24:01:00,24:01:00,6584,46,16128.74,0
3377105,24:01:00,24:01:00,9507,47,16260.861,0
3377105,24:02:00,24:02:00,9509,48,16652.889,0
3377105,24:02:00,24:02:00,16338,49,16933.346,0
3377105,24:03:00,24:03:00,16337,50,17286.986,
3377105,24:03:00,24:03:00,4038,51,17577.256,0
3377105,24:04:00,24:04:00,4039,52,17731.584,0
3377105,24:05:00,24:05:00,4042,53,18171.814,0
3377105,24:06:00,24:06:00,3810,54,18288.215,0
3377105,24:07:00,24:07:00,9047,55,18813.555,0
3377105,24:09:00,24:09:00,9049,56,19167.68,0
3377105,24:09:00,24:09:00,9050,57,19410.059,0
3377105,24:10:00,24:10:00,1649,58,19697.965,0
3377105,24:14:00,24:14:00,249,59,20692.143,
3377106,05:12:00,05:12:00,3968,13,0,
3377106,05:13:00,05:13:00,3971,14,678.08203,0
3377106,05:14:00,05:14:00,3973,15,1032.8711,0
3377106,05:14:00,05:14:00,3975,16,1333.5348,0
3377106,05:14:00,05:14:00,3977,17,1539.7283,0
3377106,05:15:00,05:15:00,3978,18,1834.7473,0
3377106,05:16:00,05:16:00,3979,19,2087.9414,0
3377106,05:16:00,05:16:00,3981,20,2275.3777,0
3377106,05:17:00,05:17:00,3983,21,2712.4883,0
3377106,05:17:00,05:17:00,3985,22,2943.9875,0
3377106,05:18:00,05:18:00,3988,23,3397.2422,0
3377106,05:19:00,05:19:00,3990,24,3752.94,0
3377106,05:19:00,05:19:00,3993,25,4086.9119,0
3377106,05:20:00,05:20:00,3994,26,4243.546,0
3377106,05:20:00,05:20:00,3995,27,4517.331,0
3377106,05:21:00,05:21:00,3996,28,4718.316,0
3377106,05:22:00,05:22:00,714,29,5106.8975,
3377106,05:22:00,05:22:00,4001,30,5446.982,0
3377106,05:24:00,05:24:00,4005,31,5877.018,0
3377106,05:25:00,05:25:00,4006,32,6187.9614,0
3377106,05:25:00,05:25:00,4007,33,6296.138,0
3377106,05:26:00,05:26:00,4009,34,6579.6694,0
3377106,05:28:00,05:28:00,4010,35,7186.3613,0
3377106,05:28:00,05:28:00,4012,36,7288.6157,0
3377106,05:28:00,05:28:00,4013,37,7488.2007,0
3377106,05:29:00,05:29:00,4100,38,7713.1133,0
3377106,05:30:00,05:30:00,4108,39,7906.6455,0
3377106,05:30:00,05:30:00,394,40,8110.121,0
3377106,05:32:00,05:32:00,6576,41,8612.075,0
3377106,05:33:00,05:33:00,6577,42,8855.814,
3377106,05:33:00,05:33:00,6579,43,9361.144,0
3377106,05:34:00,05:34:00,6581,44,9634.131,0
3377106,05:34:00,05:34:00,6582,45,9899.972,0
3377106,05:35:00,05:35:00,6584,46,10409.046,0
3377106,05:36:00,05:36:00,9507,47,10541.167,0
3377106,05:36:00,05:36:00,9509,48,10933.194,0
3377106,05:37:00,05:37:00,16338,49,11213.652,0
3377106,05:38:00,05:38:00,16337,50,11567.292,
3377106,05:38:00,05:38:00,4038,51,11857.5625,0
3377106,05:39:00,05:39:00,4039,52,12011.89,0
3377106,05:40:00,05:40:00,4042,53,12452.12,0
3377106,05:40:00,05:40:00,3810,54,12568.5205,0
3377106,05:42:00,05:42:00,9047,55,13093.86,0
3377106,05:43:00,05:43:00,9049,56,13447.986,0
3377106,05:44:00,05:44:00,9050,57,13690.365,0
3377106,05:45:00,05:45:00,1649,58,13978.27,0
3377106,05:48:00,05:48:00,249,59,14972.448,
3377107,18:40:00,18:40:00,3913,1,0,
3377107,18:42:00,18:42:00,3946,2,1420.5511,0
3377107,18:43:00,18:43:00,3949,3,1954.209,0
3377107,18:44:00,18:44:00,3952,4,2661.342,0
3377107,18:44:00,18:44:00,3953,5,2852.8171,0
3377107,18:45:00,18:45:00,3954,6,3291.3628,0
3377107,18:46:00,18:46:00,3955,7,3658.2693,0
3377107,18:46:00,18:46:00,3956,8,4024.2114,0
3377107,18:47:00,18:47:00,3957,9,4231.335,0
3377107,18:47:00,18:47:00,3959,10,4697.185,0
3377107,18:48:00,18:48:00,3962,11,5010.526,0
3377107,18:49:00,18:49:00,3966,12,5601.8594,0
3377107,18:50:00,18:50:00,3968,13,5873.758,
3377107,18:51:00,18:51:00,3971,14,6397.776,0
3377107,18:51:00,18:51:00,3973,15,6752.565,0
3377107,18:52:00,18:52:00,3975,16,7053.229,0
3377107,18:52:00,18:52:00,3977,17,7259.4224,0
3377107,18:53:00,18:53:00,3978,18,7554.4414,0
3377107,18:53:00,18:53:00,3979,19,7807.6353,0
3377107,18:54:00,18:54:00,3981,20,7995.072,0
3377107,18:55:00,18:55:00,3983,21,8432.183,0
3377107,18:55:00,18:55:00,3985,22,8663.682,0
3377107,18:56:00,18:56:00,3988,23,9116.937,0
3377107,18:57:00,18:57:00,3990,24,9472.634,0
3377107,18:57:00,18:57:00,3993,25,9806.605,0
3377107,18:58:00,18:58:00,3994,26,9963.24,0
3377107,18:58:00,18:58:00,3995,27,10237.024,0
3377107,18:59:00,18:59:00,3996,28,10438.01,0
3377107,19:00:00,19:00:00,714,29,10826.592,
3377107,19:00:00,19:00:00,4001,30,11166.676,0
3377107,19:02:00,19:02:00,4005,31,11596.712,0
3377107,19:03:00,19:03:00,4006,32,11907.655,0
3377107,19:03:00,19:03:00,4007,33,12015.832,0
3377107,19:04:00,19:04:00,4009,34,12299.363,0
3377107,19:06:00,19:06:00,4010,35,12906.056,0
3377107,19:06:00,19:06:00,4012,36,13008.31,0
3377107,19:06:00,19:06:00,4013,37,13207.895,0
3377107,19:07:00,19:07:00,4100,38,13432.808,0
3377107,19:08:00,19:08:00,4108,39,13626.34,0
3377107,19:08:00,19:08:00,394,40,13829.815,0
3377107,19:10:00,19:10:00,6576,41,14331.769,0
3377107,19:11:00,19:11:00,6577,42,14575.509,
3377107,19:11:00,19:11:00,6579,43,15080.838,0
3377107,19:12:00,19:12:00,6581,44,15353.825,0
3377107,19:12:00,19:12:00,6582,45,15619.666,0
3377107,19:13:00,19:13:00,6584,46,16128.74,0
3377107,19:14:00,19:14:00,9507,47,16260.861,0
3377107,19:14:00,19:14:00,9509,48,16652.889,0
3377107,19:15:00,19:15:00,16338,49,16933.346,0
3377107,19:16:00,19:16:00,16337,50,17286.986,
3377107,19:16:00,19:16:00,4038,51,17577.256,0
3377107,19:17:00,19:17:00,4039,52,17731.584,0
3377107,19:18:00,19:18:00,4042,53,18171.814,0
3377107,19:19:00,19:19:00,3810,54,18288.215,0
3377107,19:20:00,19:20:00,9047,55,18813.555,0
3377107,19:22:00,19:22:00,9049,56,19167.68,0
3377107,19:22:00,19:22:00,9050,57,19410.059,0
3377107,19:23:00,19:23:00,1649,58,19697.965,0
3377107,19:27:00,19:27:00,249,59,20692.143,
3377108,04:42:00,04:42:00,3968,13,0,
3377108,04:43:00,04:43:00,3971,14,678.08203,0
3377108,04:44:00,04:44:00,3973,15,1032.8711,0
3377108,04:44:00,04:44:00,3975,16,1333.5348,0
3377108,04:44:00,04:44:00,3977,17,1539.7283,0
3377108,04:45:00,04:45:00,3978,18,1834.7473,0
3377108,04:46:00,04:46:00,3979,19,2087.9414,0
3377108,04:46:00,04:46:00,3981,20,2275.3777,0
3377108,04:47:00,04:47:00,3983,21,2712.4883,0
3377108,04:47:00,04:47:00,3985,22,2943.9875,0
3377108,04:48:00,04:48:00,3988,23,3397.2422,0
3377108,04:49:00,04:49:00,3990,24,3752.94,0
3377108,04:49:00,04:49:00,3993,25,4086.9119,0
3377108,04:50:00,04:50:00,3994,26,4243.546,0
3377108,04:50:00,04:50:00,3995,27,4517.331,0
3377108,04:51:00,04:51:00,3996,28,4718.316,0
3377108,04:52:00,04:52:00,714,29,5106.8975,
3377108,04:52:00,04:52:00,4001,30,5446.982,0
3377108,04:54:00,04:54:00,4005,31,5877.018,0
3377108,04:55:00,04:55:00,4006,32,6187.9614,0
3377108,04:55:00,04:55:00,4007,33,6296.138,0
3377108,04:56:00,04:56:00,4009,34,6579.6694,0
3377108,04:58:00,04:58:00,4010,35,7186.3613,0
3377108,04:58:00,04:58:00,4012,36,7288.6157,0
3377108,04:58:00,04:58:00,4013,37,7488.2007,0
3377108,04:59:00,04:59:00,4100,38,7713.1133,0
3377108,05:00:00,05:00:00,4108,39,7906.6455,0
3377108,05:00:00,05:00:00,394,40,8110.121,0
3377108,05:02:00,05:02:00,6576,41,8612.075,0
3377108,05:03:00,05:03:00,6577,42,8855.814,
3377108,05:03:00,05:03:00,6579,43,9361.144,0
3377108,05:04:00,05:04:00,6581,44,9634.131,0
3377108,05:04:00,05:04:00,6582,45,9899.972,0
3377108,05:05:00,05:05:00,6584,46,10409.046,0
3377108,05:06:00,05:06:00,9507,47,10541.167,0
3377108,05:06:00,05:06:00,9509,48,10933.194,0
3377108,05:07:00,05:07:00,16338,49,11213.652,0
3377108,05:08:00,05:08:00,16337,50,11567.292,
3377108,05:08:00,05:08:00,4038,51,11857.5625,0
3377108,05:09:00,05:09:00,4039,52,12011.89,0
3377108,05:10:00,05:10:00,4042,53,12452.12,0
3377108,05:10:00,05:10:00,3810,54,12568.5205,0
3377108,05:12:00,05:12:00,9047,55,13093.86,0
3377108,05:13:00,05:13:00,9049,56,13447.986,0
3377108,05:14:00,05:14:00,9050,57,13690.365,0
3377108,05:15:00,05:15:00,1649,58,13978.27,0
3377108,05:18:00,05:18:00,249,59,14972.448,
3377109,05:32:00,05:32:00,3913,1,0,
3377109,05:34:00,05:34:00,3946,2,1420.5511,0
3377109,05:35:00,05:35:00,3949,3,1954.209,0
3377109,05:36:00,05:36:00,3952,4,2661.342,0
3377109,05:36:00,05:36:00,3953,5,2852.8171,0
3377109,05:37:00,05:37:00,3954,6,3291.3628,0
3377109,05:38:00,05:38:00,3955,7,3658.2693,0
3377109,05:38:00,05:38:00,3956,8,4024.2114,0
3377109,05:39:00,05:39:00,3957,9,4231.335,0
3377109,05:39:00,05:39:00,3959,10,4697.185,0
3377109,05:40:00,05:40:00,3962,11,5010.526,0
3377109,05:41:00,05:41:00,3966,12,5601.8594,0
3377109,05:42:00,05:42:00,3968,13,5873.758,
3377109,05:43:00,05:43:00,3971,14,6397.776,0
3377109,05:43:00,05:43:00,3973,15,6752.565,0
3377109,05:44:00,05:44:00,3975,16,7053.229,0
3377109,05:44:00,05:44:00,3977,17,7259.4224,0
3377109,05:45:00,05:45:00,3978,18,7554.4414,0
3377109,05:45:00,05:45:00,3979,19,7807.6353,0
3377109,05:46:00,05:46:00,3981,20,7995.072,0
3377109,05:47:00,05:47:00,3983,21,8432.183,0
3377109,05:47:00,05:47:00,3985,22,8663.682,0
3377109,05:48:00,05:48:00,3988,23,9116.937,0
3377109,05:49:00,05:49:00,3990,24,9472.634,0
3377109,05:49:00,05:49:00,3993,25,9806.605,0
3377109,05:50:00,05:50:00,3994,26,9963.24,0
3377109,05:50:00,05:50:00,3995,27,10237.024,0
3377109,05:51:00,05:51:00,3996,28,10438.01,0
3377109,05:52:00,05:52:00,714,29,10826.592,
3377109,05:52:00,05:52:00,4001,30,11166.676,0
3377109,05:54:00,05:54:00,4005,31,11596.712,0
3377109,05:55:00,05:55:00,4006,32,11907.655,0
3377109,05:55:00,05:55:00,4007,33,12015.832,0
3377109,05:56:00,05:56:00,4009,34,12299.363,0
3377109,05:58:00,05:58:00,4010,35,12906.056,0
3377109,05:58:00,05:58:00,4012,36,13008.31,0
3377109,05:58:00,05:58:00,4013,37,13207.895,0
3377109,05:59:00,05:59:00,4100,38,13432.808,0
3377109,06:00:00,06:00:00,4108,39,13626.34,0
3377109,06:00:00,06:00:00,394,40,13829.815,0
3377109,06:02:00,06:02:00,6576,41,14331.769,0
3377109,06:03:00,06:03:00,6577,42,14575.509,
3377109,06:04:00,06:04:00,6579,43,15080.838,0
3377109,06:04:00,06:04:00,6581,44,15353.825,0
3377109,06:05:00,06:05:00,6582,45,15619.666,0
3377109,06:06:00,06:06:00,6584,46,16128.74,0
3377109,06:06:00,06:06:00,9507,47,16260.861,0
3377109,06:07:00,06:07:00,9509,48,16652.889,0
3377109,06:08:00,06:08:00,16338,49,16933.346,0
3377109,06:09:00,06:09:00,16337,50,17286.986,
3377109,06:09:00,06:09:00,4038,51,17577.256,0
3377109,06:10:00,06:10:00,4039,52,17731.584,0
3377109,06:11:00,06:11:00,4042,53,18171.814,0
3377109,06:12:00,06:12:00,3810,54,18288.215,0
3377109,06:13:00,06:13:00,9047,55,18813.555,0
3377109,06:15:00,06:15:00,9049,56,19167.68,0
3377109,06:15:00,06:15:00,9050,57,19410.059,0
3377109,06:16:00,06:16:00,1649,58,19697.965,0
3377109,06:20:00,06:20:00,249,59,20692.143,
3377110,06:00:00,06:00:00,3913,1,0,
3377110,06:02:00,06:02:00,3946,2,1420.5511,0
3377110,06:03:00,06:03:00,3949,3,1954.209,0
3377110,06:04:00,06:04:00,3952,4,2661.342,0
3377110,06:05:00,06:05:00,3953,5,2852.8171,0
3377110,06:06:00,06:06:00,3954,6,3291.3628,0
3377110,06:06:00,06:06:00,3955,7,3658.2693,0
3377110,06:07:00,06:07:00,3956,8,4024.2114,0
3377110,06:07:00,06:07:00,3957,9,4231.335,0
3377110,06:08:00,06:08:00,3959,10,4697.185,0
3377110,06:09:00,06:09:00,3962,11,5010.526,0
3377110,06:10:00,06:10:00,3966,12,5601.8594,0
3377110,06:11:00,06:11:00,3968,13,5873.758,
3377110,06:12:00,06:12:00,3971,14,6397.776,0
3377110,06:12:00,06:12:00,3973,15,6752.565,0
3377110,06:13:00,06:13:00,3975,16,7053.229,0
3377110,06:14:00,06:14:00,3977,17,7259.4224,0
3377110,06:14:00,06:14:00,3978,18,7554.4414,0
3377110,06:15:00,06:15:00,3979,19,7807.6353,0
3377110,06:15:00,06:15:00,3981,20,7995.072,0
3377110,06:16:00,06:16:00,3983,21,8432.183,0
3377110,06:17:00,06:17:00,3985,22,8663.682,0
3377110,06:18:00,06:18:00,3988,23,9116.937,0
3377110,06:18:00,06:18:00,3990,24,9472.634,0
3377110,06:19:00,06:19:00,3993,25,9806.605,0
3377110,06:19:00,06:19:00,3994,26,9963.24,0
3377110,06:20:00,06:20:00,3995,27,10237.024,0
3377110,06:21:00,06:21:00,3996,28,10438.01,0
3377110,06:22:00,06:22:00,714,29,10826.592,
3377110,06:22:00,06:22:00,4001,30,11166.676,0
3377110,06:24:00,06:24:00,4005,31,11596.712,0
3377110,06:25:00,06:25:00,4006,32,11907.655,0
3377110,06:25:00,06:25:00,4007,33,12015.832,0
3377110,06:26:00,06:26:00,4009,34,12299.363,0
3377110,06:28:00,06:28:00,4010,35,12906.056,0
3377110,06:28:00,06:28:00,4012,36,13008.31,0
3377110,06:28:00,06:28:00,4013,37,13207.895,0
3377110,06:29:00,06:29:00,4100,38,13432.808,0
3377110,06:30:00,06:30:00,4108,39,13626.34,0
3377110,06:30:00,06:30:00,394,40,13829.815,0
3377110,06:32:00,06:32:00,6576,41,14331.769,0
3377110,06:33:00,06:33:00,6577,42,14575.509,
3377110,06:34:00,06:34:00,6579,43,15080.838,0
3377110,06:34:00,06:34:00,6581,44,15353.825,0
3377110,06:35:00,06:35:00,6582,45,15619.666,0
3377110,06:36:00,06:36:00,6584,46,16128.74,0
3377110,06:36:00,06:36:00,9507,47,16260.861,0
3377110,06:37:00,06:37:00,9509,48,16652.889,0
3377110,06:38:00,06:38:00,16338,49,16933.346,0
3377110,06:39:00,06:39:00,16337,50,17286.986,
3377110,06:40:00,06:40:00,4038,51,17577.256,0
3377110,06:40:00,06:40:00,4039,52,17731.584,0
3377110,06:42:00,06:42:00,4042,53,18171.814,0
3377110,06:42:00,06:42:00,3810,54,18288.215,0
3377110,06:44:00,06:44:00,9047,55,18813.555,0
3377110,06:45:00,06:45:00,9049,56,19167.68,0
3377110,06:46:00,06:46:00,9050,57,19410.059,0
3377110,06:47:00,06:47:00,1649,58,19697.965,0
3377110,06:51:00,06:51:00,249,59,20692.143,
3377111,18:00:00,18:00:00,3913,1,0,
3377111,18:02:00,18:02:00,3946,2,1420.5511,0
3377111,18:03:00,18:03:00,3949,3,1954.209,0
3377111,18:04:00,18:04:00,3952,4,2661.342,0
3377111,18:04:00,18:04:00,3953,5,2852.8171,0
3377111,18:05:00,18:05:00,3954,6,3291.3628,0
3377111,18:06:00,18:06:00,3955,7,3658.2693,0
3377111,18:06:00,18:06:00,3956,8,4024.2114,0
3377111,18:07:00,18:07:00,3957,9,4231.335,0
3377111,18:07:00,18:07:00,3959,10,4697.185,0
3377111,18:08:00,18:08:00,3962,11,5010.526,0
3377111,18:09:00,18:09:00,3966,12,5601.8594,0
3377111,18:10:00,18:10:00,3968,13,5873.758,
3377111,18:11:00,18:11:00,3971,14,6397.776,0
3377111,18:11:00,18:11:00,3973,15,6752.565,0
3377111,18:12:00,18:12:00,3975,16,7053.229,0
3377111,18:12:00,18:12:00,3977,17,7259.4224,0
3377111,18:13:00,18:13:00,3978,18,7554.4414,0
3377111,18:13:00,18:13:00,3979,19,7807.6353,0
3377111,18:14:00,18:14:00,3981,20,7995.072,0
3377111,18:15:00,18:15:00,3983,21,8432.183,0
3377111,18:15:00,18:15:00,3985,22,8663.682,0
3377111,18:16:00,18:16:00,3988,23,9116.937,0
3377111,18:17:00,18:17:00,3990,24,9472.634,0
3377111,18:17:00,18:17:00,3993,25,9806.605,0
3377111,18:18:00,18:18:00,3994,26,9963.24,0
3377111,18:18:00,18:18:00,3995,27,10237.024,0
3377111,18:19:00,18:19:00,3996,28,10438.01,0
3377111,18:20:00,18:20:00,714,29,10826.592,
3377111,18:20:00,18:20:00,4001,30,11166.676,0
3377111,18:22:00,18:22:00,4005,31,11596.712,0
3377111,18:23:00,18:23:00,4006,32,11907.655,0
3377111,18:23:00,18:23:00,4007,33,12015.832,0
3377111,18:24:00,18:24:00,4009,34,12299.363,0
3377111,18:26:00,18:26:00,4010,35,12906.056,0
3377111,18:26:00,18:26:00,4012,36,13008.31,0
3377111,18:26:00,18:26:00,4013,37,13207.895,0
3377111,18:27:00,18:27:00,4100,38,13432.808,0
3377111,18:28:00,18:28:00,4108,39,13626.34,0
3377111,18:28:00,18:28:00,394,40,13829.815,0
3377111,18:30:00,18:30:00,6576,41,14331.769,0
3377111,18:31:00,18:31:00,6577,42,14575.509,
3377111,18:31:00,18:31:00,6579,43,15080.838,0
3377111,18:32:00,18:32:00,6581,44,15353.825,0
3377111,18:32:00,18:32:00,6582,45,15619.666,0
3377111,18:33:00,18:33:00,6584,46,16128.74,0
3377111,18:34:00,18:34:00,9507,47,16260.861,0
3377111,18:34:00,18:34:00,9509,48,16652.889,0
3377111,18:35:00,18:35:00,16338,49,16933.346,0
3377111,18:36:00,18:36:00,16337,50,17286.986,
3377111,18:36:00,18:36:00,4038,51,17577.256,0
3377111,18:37:00,18:37:00,4039,52,17731.584,0
3377111,18:38:00,18:38:00,4042,53,18171.814,0
3377111,18:39:00,18:39:00,3810,54,18288.215,0
3377111,18:40:00,18:40:00,9047,55,18813.555,0
3377111,18:42:00,18:42:00,9049,56,19167.68,0
3377111,18:42:00,18:42:00,9050,57,19410.059,0
3377111,18:43:00,18:43:00,1649,58,19697.965,0
3377111,18:47:00,18:47:00,249,59,20692.143,
3377112,19:20:00,19:20:00,3913,1,0,
3377112,19:22:00,19:22:00,3946,2,1420.5511,0
3377112,19:23:00,19:23:00,3949,3,1954.209,0
3377112,19:24:00,19:24:00,3952,4,2661.342,0
3377112,19:24:00,19:24:00,3953,5,2852.8171,0
3377112,19:25:00,19:25:00,3954,6,3291.3628,0
3377112,19:26:00,19:26:00,3955,7,3658.2693,0
3377112,19:26:00,19:26:00,3956,8,4024.2114,0
3377112,19:27:00,19:27:00,3957,9,4231.335,0
3377112,19:27:00,19:27:00,3959,10,4697.185,0
3377112,19:28:00,19:28:00,3962,11,5010.526,0
3377112,19:29:00,19:29:00,3966,12,5601.8594,0
3377112,19:30:00,19:30:00,3968,13,5873.758,
3377112,19:31:00,19:31:00,3971,14,6397.776,0
3377112,19:31:00,19:31:00,3973,15,6752.565,0
3377112,19:32:00,19:32:00,3975,16,7053.229,0
3377112,19:32:00,19:32:00,3977,17,7259.4224,0
3377112,19:33:00,19:33:00,3978,18,7554.4414,0
3377112,19:33:00,19:33:00,3979,19,7807.6353,0
3377112,19:34:00,19:34:00,3981,20,7995.072,0
3377112,19:35:00,19:35:00,3983,21,8432.183,0
3377112,19:35:00,19:35:00,3985,22,8663.682,0
3377112,19:36:00,19:36:00,3988,23,9116.937,0
3377112,19:37:00,19:37:00,3990,24,9472.634,0
3377112,19:37:00,19:37:00,3993,25,9806.605,0
3377112,19:38:00,19:38:00,3994,26,9963.24,0
3377112,19:38:00,19:38:00,3995,27,10237.024,0
3377112,19:39:00,19:39:00,3996,28,10438.01,0
3377112,19:40:00,19:40:00,714,29,10826.592,
3377112,19:40:00,19:40:00,4001,30,11166.676,0
3377112,19:42:00,19:42:00,4005,31,11596.712,0
3377112,19:43:00,19:43:00,4006,32,11907.655,0
3377112,19:43:00,19:43:00,4007,33,12015.832,0
3377112,19:44:00,19:44:00,4009,34,12299.363,0
3377112,19:46:00,19:46:00,4010,35,12906.056,0
3377112,19:46:00,19:46:00,4012,36,13008.31,0
3377112,19:46:00,19:46:00,4013,37,13207.895,0
3377112,19:47:00,19:47:00,4100,38,13432.808,0
3377112,19:48:00,19:48:00,4108,39,13626.34,0
3377112,19:48:00,19:48:00,394,40,13829.815,0
3377112,19:50:00,19:50:00,6576,41,14331.769,0
3377112,19:51:00,19:51:00,6577,42,14575.509,
3377112,19:51:00,19:51:00,6579,43,15080.838,0
3377112,19:52:00,19:52:00,6581,44,15353.825,0
3377112,19:52:00,19:52:00,6582,45,15619.666,0
3377112,19:53:00,19:53:00,6584,46,16128.74,0
3377112,19:54:00,19:54:00,9507,47,16260.861,0
3377112,19:54:00,19:54:00,9509,48,16652.889,0
3377112,19:55:00,19:55:00,16338,49,16933.346,0
3377112,19:56:00,19:56:00,16337,50,17286.986,
3377112,19:56:00,19:56:00,4038,51,17577.256,0
3377112,19:57:00,19:57:00,4039,52,17731.584,0
3377112,19:58:00,19:58:00,4042,53,18171.814,0
3377112,19:59:00,19:59:00,3810,54,18288.215,0
3377112,20:00:00,20:00:00,9047,55,18813.555,0
3377112,20:02:00,20:02:00,9049,56,19167.68,0
3377112,20:02:00,20:02:00,9050,57,19410.059,0
3377112,20:03:00,20:03:00,1649,58,19697.965,0
3377112,20:07:00,20:07:00,249,59,20692.143,
3377113,21:20:00,21:20:00,3913,1,0,
3377113,21:22:00,21:22:00,3946,2,1420.5511,0
3377113,21:23:00,21:23:00,3949,3,1954.209,0
3377113,21:24:00,21:24:00,3952,4,2661.342,0
3377113,21:24:00,21:24:00,3953,5,2852.8171,0
3377113,21:25:00,21:25:00,3954,6,3291.3628,0
3377113,21:26:00,21:26:00,3955,7,3658.2693,0
3377113,21:26:00,21:26:00,3956,8,4024.2114,0
3377113,21:27:00,21:27:00,3957,9,4231.335,0
3377113,21:27:00,21:27:00,3959,10,4697.185,0
3377113,21:28:00,21:28:00,3962,11,5010.526,0
3377113,21:29:00,21:29:00,3966,12,5601.8594,0
3377113,21:30:00,21:30:00,3968,13,5873.758,
3377113,21:31:00,21:31:00,3971,14,6397.776,0
3377113,21:31:00,21:31:00,3973,15,6752.565,0
3377113,21:32:00,21:32:00,3975,16,7053.229,0
3377113,21:32:00,21:32:00,3977,17,7259.4224,0
3377113,21:33:00,21:33:00,3978,18,7554.4414,0
3377113,21:33:00,21:33:00,3979,19,7807.6353,0
3377113,21:34:00,21:34:00,3981,20,7995.072,0
3377113,21:35:00,21:35:00,3983,21,8432.183,0
3377113,21:35:00,21:35:00,3985,22,8663.682,0
3377113,21:36:00,21:36:00,3988,23,9116.937,0
3377113,21:37:00,21:37:00,3990,24,9472.634,0
3377113,21:37:00,21:37:00,3993,25,9806.605,0
3377113,21:38:00,21:38:00,3994,26,9963.24,0
3377113,21:38:00,21:38:00,3995,27,10237.024,0
3377113,21:39:00,21:39:00,3996,28,10438.01,0
3377113,21:40:00,21:40:00,714,29,10826.592,
3377113,21:40:00,21:40:00,4001,30,11166.676,0
3377113,21:42:00,21:42:00,4005,31,11596.712,0
3377113,21:43:00,21:43:00,4006,32,11907.655,0
3377113,21:43:00,21:43:00,4007,33,12015.832,0
3377113,21:44:00,21:44:00,4009,34,12299.363,0
3377113,21:46:00,21:46:00,4010,35,12906.056,0
3377113,21:46:00,21:46:00,4012,36,13008.31,0
3377113,21:46:00,21:46:00,4013,37,13207.895,0
3377113,21:47:00,21:47:00,4100,38,13432.808,0
3377113,21:48:00,21:48:00,4108,39,13626.34,0
3377113,21:48:00,21:48:00,394,40,13829.815,0
3377113,21:50:00,21:50:00,6576,41,14331.769,0
3377113,21:51:00,21:51:00,6577,42,14575.509,
3377113,21:51:00,21:51:00,6579,43,15080.838,0
3377113,21:52:00,21:52:00,6581,44,15353.825,0
3377113,21:52:00,21:52:00,6582,45,15619.666,0
3377113,21:53:00,21:53:00,6584,46,16128.74,0
3377113,21:54:00,21:54:00,9507,47,16260.861,0
3377113,21:54:00,21:54:00,9509,48,16652.889,0
3377113,21:55:00,21:55:00,16338,49,16933.346,0
3377113,21:56:00,21:56:00,16337,50,17286.986,
3377113,21:56:00,21:56:00,4038,51,17577.256,0
3377113,21:57:00,21:57:00,4039,52,17731.584,0
3377113,21:58:00,21:58:00,4042,53,18171.814,0
3377113,21:59:00,21:59:00,3810,54,18288.215,0
3377113,22:00:00,22:00:00,9047,55,18813.555,0
3377113,22:02:00,22:02:00,9049,56,19167.68,0
3377113,22:02:00,22:02:00,9050,57,19410.059,0
3377113,22:03:00,22:03:00,1649,58,19697.965,0
3377113,22:07:00,22:07:00,249,59,20692.143,
3377114,06:20:00,06:20:00,3913,1,0,
3377114,06:22:00,06:22:00,3946,2,1420.5511,0
3377114,06:23:00,06:23:00,3949,3,1954.209,0
3377114,06:24:00,06:24:00,3952,4,2661.342,0
3377114,06:25:00,06:25:00,3953,5,2852.8171,0
3377114,06:26:00,06:26:00,3954,6,3291.3628,0
3377114,06:26:00,06:26:00,3955,7,3658.2693,0
3377114,06:27:00,06:27:00,3956,8,4024.2114,0
3377114,06:27:00,06:27:00,3957,9,4231.335,0
3377114,06:28:00,06:28:00,3959,10,4697.185,0
3377114,06:29:00,06:29:00,3962,11,5010.526,0
3377114,06:30:00,06:30:00,3966,12,5601.8594,0
3377114,06:31:00,06:31:00,3968,13,5873.758,
3377114,06:32:00,06:32:00,3971,14,6397.776,0
3377114,06:32:00,06:32:00,3973,15,6752.565,0
3377114,06:33:00,06:33:00,3975,16,7053.229,0
3377114,06:34:00,06:34:00,3977,17,7259.4224,0
3377114,06:34:00,06:34:00,3978,18,7554.4414,0
3377114,06:35:00,06:35:00,3979,19,7807.6353,0
3377114,06:35:00,06:35:00,3981,20,7995.072,0
3377114,06:36:00,06:36:00,3983,21,8432.183,0
3377114,06:37:00,06:37:00,3985,22,8663.682,0
3377114,06:38:00,06:38:00,3988,23,9116.937,0
3377114,06:38:00,06:38:00,3990,24,9472.634,0
3377114,06:39:00,06:39:00,3993,25,9806.605,0
3377114,06:39:00,06:39:00,3994,26,9963.24,0
3377114,06:40:00,06:40:00,3995,27,10237.024,0
3377114,06:41:00,06:41:00,3996,28,10438.01,0
3377114,06:42:00,06:42:00,714,29,10826.592,
3377114,06:42:00,06:42:00,4001,30,11166.676,0
3377114,06:44:00,06:44:00,4005,31,11596.712,0
3377114,06:45:00,06:45:00,4006,32,11907.655,0
3377114,06:45:00,06:45:00,4007,33,12015.832,0
3377114,06:46:00,06:46:00,4009,34,12299.363,0
3377114,06:48:00,06:48:00,4010,35,12906.056,0
3377114,06:48:00,06:48:00,4012,36,13008.31,0
3377114,06:48:00,06:48:00,4013,37,13207.895,0
3377114,06:49:00,06:49:00,4100,38,13432.808,0
3377114,06:50:00,06:50:00,4108,39,13626.34,0
3377114,06:50:00,06:50:00,394,40,13829.815,0
3377114,06:52:00,06:52:00,6576,41,14331.769,0
3377114,06:53:00,06:53:00,6577,42,14575.509,
3377114,06:54:00,06:54:00,6579,43,15080.838,0
3377114,06:54:00,06:54:00,6581,44,15353.825,0
3377114,06:55:00,06:55:00,6582,45,15619.666,0
3377114,06:56:00,06:56:00,6584,46,16128.74,0
3377114,06:56:00,06:56:00,9507,47,16260.861,0
3377114,06:57:00,06:57:00,9509,48,16652.889,0
3377114,06:58:00,06:58:00,16338,49,16933.346,0
3377114,06:59:00,06:59:00,16337,50,17286.986,
3377114,07:00:00,07:00:00,4038,51,17577.256,0
3377114,07:00:00,07:00:00,4039,52,17731.584,0
3377114,07:02:00,07:02:00,4042,53,18171.814,0
3377114,07:02:00,07:02:00,3810,54,18288.215,0
3377114,07:04:00,07:04:00,9047,55,18813.555,0
3377114,07:05:00,07:05:00,9049,56,19167.68,0
3377114,07:06:00,07:06:00,9050,57,19410.059,0
3377114,07:07:00,07:07:00,1649,58,19697.965,0
3377114,07:11:00,07:11:00,249,59,20692.143,
3377115,06:40:00,06:40:00,3913,1,0,
3377115,06:42:00,06:42:00,3946,2,1420.5511,0
3377115,06:43:00,06:43:00,3949,3,1954.209,0
3377115,06:44:00,06:44:00,3952,4,2661.342,0
3377115,06:45:00,06:45:00,3953,5,2852.8171,0
3377115,06:46:00,06:46:00,3954,6,3291.3628,0
3377115,06:46:00,06:46:00,3955,7,3658.2693,0
3377115,06:47:00,06:47:00,3956,8,4024.2114,0
3377115,06:47:00,06:47:00,3957,9,4231.335,0
3377115,06:48:00,06:48:00,3959,10,4697.185,0
3377115,06:49:00,06:49:00,3962,11,5010.526,0
3377115,06:50:00,06:50:00,3966,12,5601.8594,0
3377115,06:51:00,06:51:00,3968,13,5873.758,
3377115,06:52:00,06:52:00,3971,14,6397.776,0
3377115,06:52:00,06:52:00,3973,15,6752.565,0
3377115,06:53:00,06:53:00,3975,16,7053.229,0
3377115,06:54:00,06:54:00,3977,17,7259.4224,0
3377115,06:54:00,06:54:00,3978,18,7554.4414,0
3377115,06:55:00,06:55:00,3979,19,7807.6353,0
3377115,06:55:00,06:55:00,3981,20,7995.072,0
3377115,06:56:00,06:56:00,3983,21,8432.183,0
3377115,06:57:00,06:57:00,3985,22,8663.682,0
3377115,06:58:00,06:58:00,3988,23,9116.937,0
3377115,06:58:00,06:58:00,3990,24,9472.634,0
3377115,06:59:00,06:59:00,3993,25,9806.605,0
3377115,06:59:00,06:59:00,3994,26,9963.24,0
3377115,07:00:00,07:00:00,3995,27,10237.024,0
3377115,07:01:00,07:01:00,3996,28,10438.01,0
3377115,07:02:00,07:02:00,714,29,10826.592,
3377115,07:02:00,07:02:00,4001,30,11166.676,0
3377115,07:04:00,07:04:00,4005,31,11596.712,0
3377115,07:05:00,07:05:00,4006,32,11907.655,0
3377115,07:05:00,07:05:00,4007,33,12015.832,0
3377115,07:06:00,07:06:00,4009,34,12299.363,0
3377115,07:08:00,07:08:00,4010,35,12906.056,0
3377115,07:08:00,07:08:00,4012,36,13008.31,0
3377115,07:08:00,07:08:00,4013,37,13207.895,0
3377115,07:09:00,07:09:00,4100,38,13432.808,0
3377115,07:10:00,07:10:00,4108,39,13626.34,0
3377115,07:10:00,07:10:00,394,40,13829.815,0
3377115,07:12:00,07:12:00,6576,41,14331.769,0
3377115,07:13:00,07:13:00,6577,42,14575.509,
3377115,07:14:00,07:14:00,6579,43,15080.838,0
3377115,07:14:00,07:14:00,6581,44,15353.825,0
3377115,07:15:00,07:15:00,6582,45,15619.666,0
3377115,07:16:00,07:16:00,6584,46,16128.74,0
3377115,07:16:00,07:16:00,9507,47,16260.861,0
3377115,07:17:00,07:17:00,9509,48,16652.889,0
3377115,07:18:00,07:18:00,16338,49,16933.346,0
3377115,07:19:00,07:19:00,16337,50,17286.986,
3377115,07:20:00,07:20:00,4038,51,17577.256,0
3377115,07:20:00,07:20:00,4039,52,17731.584,0
3377115,07:22:00,07:22:00,4042,53,18171.814,0
3377115,07:22:00,07:22:00,3810,54,18288.215,0
3377115,07:24:00,07:24:00,9047,55,18813.555,0
3377115,07:25:00,07:25:00,9049,56,19167.68,0
3377115,07:26:00,07:26:00,9050,57,19410.059,0
3377115,07:27:00,07:27:00,1649,58,19697.965,0
3377115,07:31:00,07:31:00,249,59,20692.143,
3377116,07:00:00,07:00:00,3913,1,0,
3377116,07:02:00,07:02:00,3946,2,1420.5511,0
3377116,07:03:00,07:03:00,3949,3,1954.209,0
3377116,07:04:00,07:04:00,3952,4,2661.342,0
3377116,07:05:00,07:05:00,3953,5,2852.8171,0
3377116,07:06:00,07:06:00,3954,6,3291.3628,0
3377116,07:06:00,07:06:00,3955,7,3658.2693,0
3377116,07:07:00,07:07:00,3956,8,4024.2114,0
3377116,07:07:00,07:07:00,3957,9,4231.335,0
3377116,07:08:00,07:08:00,3959,10,4697.185,0
3377116,07:09:00,07:09:00,3962,11,5010.526,0
3377116,07:10:00,07:10:00,3966,12,5601.8594,0
3377116,07:11:00,07:11:00,3968,13,5873.758,
3377116,07:12:00,07:12:00,3971,14,6397.776,0
3377116,07:12:00,07:12:00,3973,15,6752.565,0
3377116,07:13:00,07:13:00,3975,16,7053.229,0
3377116,07:14:00,07:14:00,3977,17,7259.4224,0
3377116,07:14:00,07:14:00,3978,18,7554.4414,0
3377116,07:15:00,07:15:00,3979,19,7807.6353,0
3377116,07:15:00,07:15:00,3981,20,7995.072,0
3377116,07:16:00,07:16:00,3983,21,8432.183,0
3377116,07:17:00,07:17:00,3985,22,8663.682,0
3377116,07:18:00,07:18:00,3988,23,9116.937,0
3377116,07:18:00,07:18:00,3990,24,9472.634,0
3377116,07:19:00,07:19:00,3993,25,9806.605,0
3377116,07:19:00,07:19:00,3994,26,9963.24,0
3377116,07:20:00,07:20:00,3995,27,10237.024,0
3377116,07:21:00,07:21:00,3996,28,10438.01,0
3377116,07:22:00,07:22:00,714,29,10826.592,
3377116,07:22:00,07:22:00,4001,30,11166.676,0
3377116,07:24:00,07:24:00,4005,31,11596.712,0
3377116,07:25:00,07:25:00,4006,32,11907.655,0
3377116,07:25:00,07:25:00,4007,33,12015.832,0
3377116,07:26:00,07:26:00,4009,34,12299.363,0
3377116,07:28:00,07:28:00,4010,35,12906.056,0
3377116,07:28:00,07:28:00,4012,36,13008.31,0
3377116,07:28:00,07:28:00,4013,37,13207.895,0
3377116,07:29:00,07:29:00,4100,38,13432.808,0
3377116,07:30:00,07:30:00,4108,39,13626.34,0
3377116,07:30:00,07:30:00,394,40,13829.815,0
3377116,07:32:00,07:32:00,6576,41,14331.769,0
3377116,07:33:00,07:33:00,6577,42,14575.509,
3377116,07:34:00,07:34:00,6579,43,15080.838,0
3377116,07:34:00,07:34:00,6581,44,15353.825,0
3377116,07:35:00,07:35:00,6582,45,15619.666,0
3377116,07:36:00,07:36:00,6584,46,16128.74,0
3377116,07:36:00,07:36:00,9507,47,16260.861,0
3377116,07:37:00,07:37:00,9509,48,16652.889,0
3377116,07:38:00,07:38:00,16338,49,16933.346,0
3377116,07:39:00,07:39:00,16337,50,17286.986,
3377116,07:40:00,07:40:00,4038,51,17577.256,0
3377116,07:40:00,07:40:00,4039,52,17731.584,0
3377116,07:42:00,07:42:00,4042,53,18171.814,0
3377116,07:42:00,07:42:00,3810,54,18288.215,0
3377116,07:44:00,07:44:00,9047,55,18813.555,0
3377116,07:45:00,07:45:00,9049,56,19167.68,0
3377116,07:46:00,07:46:00,9050,57,19410.059,0
3377116,07:47:00,07:47:00,1649,58,19697.965,0
3377116,07:51:00,07:51:00,249,59,20692.143,
3377117,07:20:00,07:20:00,3913,1,0,
3377117,07:22:00,07:22:00,3946,2,1420.5511,0
3377117,07:23:00,07:23:00,3949,3,1954.209,0
3377117,07:24:00,07:24:00,3952,4,2661.342,0
3377117,07:25:00,07:25:00,3953,5,2852.8171,0
3377117,07:26:00,07:26:00,3954,6,3291.3628,0
3377117,07:26:00,07:26:00,3955,7,3658.2693,0
3377117,07:27:00,07:27:00,3956,8,4024.2114,0
3377117,07:27:00,07:27:00,3957,9,4231.335,0
3377117,07:28:00,07:28:00,3959,10,4697.185,0
3377117,07:29:00,07:29:00,3962,11,5010.526,0
3377117,07:30:00,07:30:00,3966,12,5601.8594,0
3377117,07:31:00,07:31:00,3968,13,5873.758,
3377117,07:32:00,07:32:00,3971,14,6397.776,0
3377117,07:32:00,07:32:00,3973,15,6752.565,0
3377117,07:33:00,07:33:00,3975,16,7053.229,0
3377117,07:34:00,07:34:00,3977,17,7259.4224,0
3377117,07:34:00,07:34:00,3978,18,7554.4414,0
3377117,07:35:00,07:35:00,3979,19,7807.6353,0
3377117,07:35:00,07:35:00,3981,20,7995.072,0
3377117,07:36:00,07:36:00,3983,21,8432.183,0
3377117,07:37:00,07:37:00,3985,22,8663.682,0
3377117,07:38:00,07:38:00,3988,23,9116.937,0
3377117,07:38:00,07:38:00,3990,24,9472.634,0
3377117,07:39:00,07:39:00,3993,25,9806.605,0
3377117,07:39:00,07:39:00,3994,26,9963.24,0
3377117,07:40:00,07:40:00,3995,27,10237.024,0
3377117,07:41:00,07:41:00,3996,28,10438.01,0
3377117,07:42:00,07:42:00,714,29,10826.592,
3377117,07:42:00,07:42:00,4001,30,11166.676,0
3377117,07:44:00,07:44:00,4005,31,11596.712,0
3377117,07:45:00,07:45:00,4006,32,11907.655,0
3377117,07:45:00,07:45:00,4007,33,12015.832,0
3377117,07:46:00,07:46:00,4009,34,12299.363,0
3377117,07:48:00,07:48:00,4010,35,12906.056,0
3377117,07:48:00,07:48:00,4012,36,13008.31,0
3377117,07:48:00,07:48:00,4013,37,13207.895,0
3377117,07:49:00,07:49:00,4100,38,13432.808,0
3377117,07:50:00,07:50:00,4108,39,13626.34,0
3377117,07:50:00,07:50:00,394,40,13829.815,0
3377117,07:52:00,07:52:00,6576,41,14331.769,0
3377117,07:53:00,07:53:00,6577,42,14575.509,
3377117,07:54:00,07:54:00,6579,43,15080.838,0
3377117,07:54:00,07:54:00,6581,44,15353.825,0
3377117,07:55:00,07:55:00,6582,45,15619.666,0
3377117,07:56:00,07:56:00,6584,46,16128.74,0
3377117,07:56:00,07:56:00,9507,47,16260.861,0
3377117,07:57:00,07:57:00,9509,48,16652.889,0
3377117,07:58:00,07:58:00,16338,49,16933.346,0
3377117,07:59:00,07:59:00,16337,50,17286.986,
3377117,08:00:00,08:00:00,4038,51,17577.256,0
3377117,08:00:00,08:00:00,4039,52,17731.584,0
3377117,08:02:00,08:02:00,4042,53,18171.814,0
3377117,08:02:00,08:02:00,3810,54,18288.215,0
3377117,08:04:00,08:04:00,9047,55,18813.555,0
3377117,08:05:00,08:05:00,9049,56,19167.68,0
3377117,08:06:00,08:06:00,9050,57,19410.059,0
3377117,08:07:00,08:07:00,1649,58,19697.965,0
3377117,08:11:00,08:11:00,249,59,20692.143,
3377118,07:40:00,07:40:00,3913,1,0,
3377118,07:42:00,07:42:00,3946,2,1420.5511,0
3377118,07:43:00,07:43:00,3949,3,1954.209,0
3377118,07:44:00,07:44:00,3952,4,2661.342,0
3377118,07:45:00,07:45:00,3953,5,2852.8171,0
3377118,07:46:00,07:46:00,3954,6,3291.3628,0
3377118,07:46:00,07:46:00,3955,7,3658.2693,0
3377118,07:47:00,07:47:00,3956,8,4024.2114,0
3377118,07:47:00,07:47:00,3957,9,4231.335,0
3377118,07:48:00,07:48:00,3959,10,4697.185,0
3377118,07:49:00,07:49:00,3962,11,5010.526,0
3377118,07:50:00,07:50:00,3966,12,5601.8594,0
3377118,07:51:00,07:51:00,3968,13,5873.758,
3377118,07:52:00,07:52:00,3971,14,6397.776,0
3377118,07:52:00,07:52:00,3973,15,6752.565,0
3377118,07:53:00,07:53:00,3975,16,7053.229,0
3377118,07:54:00,07:54:00,3977,17,7259.4224,0
3377118,07:54:00,07:54:00,3978,18,7554.4414,0
3377118,07:55:00,07:55:00,3979,19,7807.6353,0
3377118,07:55:00,07:55:00,3981,20,7995.072,0
3377118,07:56:00,07:56:00,3983,21,8432.183,0
3377118,07:57:00,07:57:00,3985,22,8663.682,0
3377118,07:58:00,07:58:00,3988,23,9116.937,0
3377118,07:58:00,07:58:00,3990,24,9472.634,0
3377118,07:59:00,07:59:00,3993,25,9806.605,0
3377118,07:59:00,07:59:00,3994,26,9963.24,0
3377118,08:00:00,08:00:00,3995,27,10237.024,0
3377118,08:01:00,08:01:00,3996,28,10438.01,0
3377118,08:02:00,08:02:00,714,29,10826.592,
3377118,08:02:00,08:02:00,4001,30,11166.676,0
3377118,08:04:00,08:04:00,4005,31,11596.712,0
3377118,08:05:00,08:05:00,4006,32,11907.655,0
3377118,08:05:00,08:05:00,4007,33,12015.832,0
3377118,08:06:00,08:06:00,4009,34,12299.363,0
3377118,08:08:00,08:08:00,4010,35,12906.056,0
3377118,08:08:00,08:08:00,4012,36,13008.31,0
3377118,08:08:00,08:08:00,4013,37,13207.895,0
3377118,08:09:00,08:09:00,4100,38,13432.808,0
3377118,08:10:00,08:10:00,4108,39,13626.34,0
3377118,08:10:00,08:10:00,394,40,13829.815,0
3377118,08:12:00,08:12:00,6576,41,14331.769,0
3377118,08:13:00,08:13:00,6577,42,14575.509,
3377118,08:14:00,08:14:00,6579,43,15080.838,0
3377118,08:14:00,08:14:00,6581,44,15353.825,0
3377118,08:15:00,08:15:00,6582,45,15619.666,0
3377118,08:16:00,08:16:00,6584,46,16128.74,0
3377118,08:16:00,08:16:00,9507,47,16260.861,0
3377118,08:17:00,08:17:00,9509,48,16652.889,0
3377118,08:18:00,08:18:00,16338,49,16933.346,0
3377118,08:19:00,08:19:00,16337,50,17286.986,
3377118,08:20:00,08:20:00,4038,51,17577.256,0
3377118,08:20:00,08:20:00,4039,52,17731.584,0
3377118,08:22:00,08:22:00,4042,53,18171.814,0
3377118,08:22:00,08:22:00,3810,54,18288.215,0
3377118,08:24:00,08:24:00,9047,55,18813.555,0
3377118,08:25:00,08:25:00,9049,56,19167.68,0
3377118,08:26:00,08:26:00,9050,57,19410.059,0
3377118,08:27:00,08:27:00,1649,58,19697.965,0
3377118,08:31:00,08:31:00,249,59,20692.143,
3377119,08:00:00,08:00:00,3913,1,0,
3377119,08:02:00,08:02:00,3946,2,1420.5511,0
3377119,08:03:00,08:03:00,3949,3,1954.209,0
3377119,08:04:00,08:04:00,3952,4,2661.342,0
3377119,08:05:00,08:05:00,3953,5,2852.8171,0
3377119,08:06:00,08:06:00,3954,6,3291.3628,0
3377119,08:06:00,08:06:00,3955,7,3658.2693,0
3377119,08:07:00,08:07:00,3956,8,4024.2114,0
3377119,08:07:00,08:07:00,3957,9,4231.335,0
3377119,08:08:00,08:08:00,3959,10,4697.185,0
3377119,08:09:00,08:09:00,3962,11,5010.526,0
3377119,08:10:00,08:10:00,3966,12,5601.8594,0
3377119,08:11:00,08:11:00,3968,13,5873.758,
3377119,08:12:00,08:12:00,3971,14,6397.776,0
3377119,08:12:00,08:12:00,3973,15,6752.565,0
3377119,08:13:00,08:13:00,3975,16,7053.229,0
3377119,08:14:00,08:14:00,3977,17,7259.4224,0
3377119,08:14:00,08:14:00,3978,18,7554.4414,0
3377119,08:15:00,08:15:00,3979,19,7807.6353,0
3377119,08:15:00,08:15:00,3981,20,7995.072,0
3377119,08:16:00,08:16:00,3983,21,8432.183,0
3377119,08:17:00,08:17:00,3985,22,8663.682,0
3377119,08:18:00,08:18:00,3988,23,9116.937,0
3377119,08:18:00,08:18:00,3990,24,9472.634,0
3377119,08:19:00,08:19:00,3993,25,9806.605,0
3377119,08:19:00,08:19:00,3994,26,9963.24,0
3377119,08:20:00,08:20:00,3995,27,10237.024,0
3377119,08:21:00,08:21:00,3996,28,10438.01,0
3377119,08:22:00,08:22:00,714,29,10826.592,
3377119,08:22:00,08:22:00,4001,30,11166.676,0
3377119,08:24:00,08:24:00,4005,31,11596.712,0
3377119,08:25:00,08:25:00,4006,32,11907.655,0
3377119,08:25:00,08:25:00,4007,33,12015.832,0
3377119,08:26:00,08:26:00,4009,34,12299.363,0
3377119,08:28:00,08:28:00,4010,35,12906.056,0
3377119,08:28:00,08:28:00,4012,36,13008.31,0
3377119,08:28:00,08:28:00,4013,37,13207.895,0
3377119,08:29:00,08:29:00,4100,38,13432.808,0
3377119,08:30:00,08:30:00,4108,39,13626.34,0
3377119,08:30:00,08:30:00,394,40,13829.815,0
3377119,08:32:00,08:32:00,6576,41,14331.769,0
3377119,08:33:00,08:33:00,6577,42,14575.509,
3377119,08:34:00,08:34:00,6579,43,15080.838,0
3377119,08:34:00,08:34:00,6581,44,15353.825,0
3377119,08:35:00,08:35:00,6582,45,15619.666,0
3377119,08:36:00,08:36:00,6584,46,16128.74,0
3377119,08:36:00,08:36:00,9507,47,16260.861,0
3377119,08:37:00,08:37:00,9509,48,16652.889,0
3377119,08:38:00,08:38:00,16338,49,16933.346,0
3377119,08:39:00,08:39:00,16337,50,17286.986,
3377119,08:40:00,08:40:00,4038,51,17577.256,0
3377119,08:40:00,08:40:00,4039,52,17731.584,0
3377119,08:42:00,08:42:00,4042,53,18171.814,0
3377119,08:42:00,08:42:00,3810,54,18288.215,0
3377119,08:44:00,08:44:00,9047,55,18813.555,0
3377119,08:45:00,08:45:00,9049,56,19167.68,0
3377119,08:46:00,08:46:00,9050,57,19410.059,0
3377119,08:47:00,08:47:00,1649,58,19697.965,0
3377119,08:51:00,08:51:00,249,59,20692.143,
3377120,08:20:00,08:20:00,3913,1,0,
3377120,08:22:00,08:22:00,3946,2,1420.5511,0
3377120,08:23:00,08:23:00,3949,3,1954.209,0
3377120,08:24:00,08:24:00,3952,4,2661.342,0
3377120,08:25:00,08:25:00,3953,5,2852.8171,0
3377120,08:26:00,08:26:00,3954,6,3291.3628,0
3377120,08:26:00,08:26:00,3955,7,3658.2693,0
3377120,08:27:00,08:27:00,3956,8,4024.2114,0
3377120,08:27:00,08:27:00,3957,9,4231.335,0
3377120,08:28:00,08:28:00,3959,10,4697.185,0
3377120,08:29:00,08:29:00,3962,11,5010.526,0
3377120,08:30:00,08:30:00,3966,12,5601.8594,0
3377120,08:31:00,08:31:00,3968,13,5873.758,
3377120,08:32:00,08:32:00,3971,14,6397.776,0
3377120,08:32:00,08:32:00,3973,15,6752.565,0
3377120,08:33:00,08:33:00,3975,16,7053.229,0
3377120,08:34:00,08:34:00,3977,17,7259.4224,0
3377120,08:34:00,08:34:00,3978,18,7554.4414,0
3377120,08:35:00,08:35:00,3979,19,7807.6353,0
3377120,08:35:00,08:35:00,3981,20,7995.072,0
3377120,08:36:00,08:36:00,3983,21,8432.183,0
3377120,08:37:00,08:37:00,3985,22,8663.682,0
3377120,08:38:00,08:38:00,3988,23,9116.937,0
3377120,08:38:00,08:38:00,3990,24,9472.634,0
3377120,08:39:00,08:39:00,3993,25,9806.605,0
3377120,08:39:00,08:39:00,3994,26,9963.24,0
3377120,08:40:00,08:40:00,3995,27,10237.024,0
3377120,08:41:00,08:41:00,3996,28,10438.01,0
3377120,08:42:00,08:42:00,714,29,10826.592,
3377120,08:42:00,08:42:00,4001,30,11166.676,0
3377120,08:44:00,08:44:00,4005,31,11596.712,0
3377120,08:45:00,08:45:00,4006,32,11907.655,0
3377120,08:45:00,08:45:00,4007,33,12015.832,0
3377120,08:46:00,08:46:00,4009,34,12299.363,0
3377120,08:48:00,08:48:00,4010,35,12906.056,0
3377120,08:48:00,08:48:00,4012,36,13008.31,0
3377120,08:48:00,08:48:00,4013,37,13207.895,0
3377120,08:49:00,08:49:00,4100,38,13432.808,0
3377120,08:50:00,08:50:00,4108,39,13626.34,0
3377120,08:50:00,08:50:00,394,40,13829.815,0
3377120,08:52:00,08:52:00,6576,41,14331.769,0
3377120,08:53:00,08:53:00,6577,42,14575.509,
3377120,08:54:00,08:54:00,6579,43,15080.838,0
3377120,08:54:00,08:54:00,6581,44,15353.825,0
3377120,08:55:00,08:55:00,6582,45,15619.666,0
3377120,08:56:00,08:56:00,6584,46,16128.74,0
3377120,08:56:00,08:56:00,9507,47,16260.861,0
3377120,08:57:00,08:57:00,9509,48,16652.889,0
3377120,08:58:00,08:58:00,16338,49,16933.346,0
3377120,08:59:00,08:59:00,16337,50,17286.986,
3377120,09:00:00,09:00:00,4038,51,17577.256,0
3377120,09:00:00,09:00:00,4039,52,17731.584,0
3377120,09:02:00,09:02:00,4042,53,18171.814,0
3377120,09:02:00,09:02:00,3810,54,18288.215,0
3377120,09:04:00,09:04:00,9047,55,18813.555,0
3377120,09:05:00,09:05:00,9049,56,19167.68,0
3377120,09:06:00,09:06:00,9050,57,19410.059,0
3377120,09:07:00,09:07:00,1649,58,19697.965,0
3377120,09:11:00,09:11:00,249,59,20692.143,
3377121,08:40:00,08:40:00,3913,1,0,
3377121,08:42:00,08:42:00,3946,2,1420.5511,0
3377121,08:43:00,08:43:00,3949,3,1954.209,0
3377121,08:44:00,08:44:00,3952,4,2661.342,0
3377121,08:45:00,08:45:00,3953,5,2852.8171,0
3377121,08:46:00,08:46:00,3954,6,3291.3628,0
3377121,08:46:00,08:46:00,3955,7,3658.2693,0
3377121,08:47:00,08:47:00,3956,8,4024.2114,0
3377121,08:47:00,08:47:00,3957,9,4231.335,0
3377121,08:48:00,08:48:00,3959,10,4697.185,0
3377121,08:49:00,08:49:00,3962,11,5010.526,0
3377121,08:50:00,08:50:00,3966,12,5601.8594,0
3377121,08:51:00,08:51:00,3968,13,5873.758,
3377121,08:52:00,08:52:00,3971,14,6397.776,0
3377121,08:52:00,08:52:00,3973,15,6752.565,0
3377121,08:53:00,08:53:00,3975,16,7053.229,0
3377121,08:54:00,08:54:00,3977,17,7259.4224,0
3377121,08:54:00,08:54:00,3978,18,7554.4414,0
3377121,08:55:00,08:55:00,3979,19,7807.6353,0
3377121,08:55:00,08:55:00,3981,20,7995.072,0
3377121,08:56:00,08:56:00,3983,21,8432.183,0
3377121,08:57:00,08:57:00,3985,22,8663.682,0
3377121,08:58:00,08:58:00,3988,23,9116.937,0
3377121,08:58:00,08:58:00,3990,24,9472.634,0
3377121,08:59:00,08:59:00,3993,25,9806.605,0
3377121,08:59:00,08:59:00,3994,26,9963.24,0
3377121,09:00:00,09:00:00,3995,27,10237.024,0
3377121,09:01:00,09:01:00,3996,28,10438.01,0
3377121,09:02:00,09:02:00,714,29,10826.592,
3377121,09:02:00,09:02:00,4001,30,11166.676,0
3377121,09:04:00,09:04:00,4005,31,11596.712,0
3377121,09:05:00,09:05:00,4006,32,11907.655,0
3377121,09:05:00,09:05:00,4007,33,12015.832,0
3377121,09:06:00,09:06:00,4009,34,12299.363,0
3377121,09:08:00,09:08:00,4010,35,12906.056,0
3377121,09:08:00,09:08:00,4012,36,13008.31,0
3377121,09:08:00,09:08:00,4013,37,13207.895,0
3377121,09:09:00,09:09:00,4100,38,13432.808,0
3377121,09:10:00,09:10:00,4108,39,13626.34,0
3377121,09:10:00,09:10:00,394,40,13829.815,0
3377121,09:12:00,09:12:00,6576,41,14331.769,0
3377121,09:13:00,09:13:00,6577,42,14575.509,
3377121,09:14:00,09:14:00,6579,43,15080.838,0
3377121,09:14:00,09:14:00,6581,44,15353.825,0
3377121,09:15:00,09:15:00,6582,45,15619.666,0
3377121,09:16:00,09:16:00,6584,46,16128.74,0
3377121,09:16:00,09:16:00,9507,47,16260.861,0
3377121,09:17:00,09:17:00,9509,48,16652.889,0
3377121,09:18:00,09:18:00,16338,49,16933.346,0
3377121,09:19:00,09:19:00,16337,50,17286.986,
3377121,09:20:00,09:20:00,4038,51,17577.256,0
3377121,09:20:00,09:20:00,4039,52,17731.584,0
3377121,09:22:00,09:22:00,4042,53,18171.814,0
3377121,09:22:00,09:22:00,3810,54,18288.215,0
3377121,09:24:00,09:24:00,9047,55,18813.555,0
3377121,09:25:00,09:25:00,9049,56,19167.68,0
3377121,09:26:00,09:26:00,9050,57,19410.059,0
3377121,09:27:00,09:27:00,1649,58,19697.965,0
3377121,09:31:00,09:31:00,249,59,20692.143,
3377122,09:00:00,09:00:00,3913,1,0,
3377122,09:02:00,09:02:00,3946,2,1420.5511,0
3377122,09:03:00,09:03:00,3949,3,1954.209,0
3377122,09:04:00,09:04:00,3952,4,2661.342,0
3377122,09:05:00,09:05:00,3953,5,2852.8171,0
3377122,09:06:00,09:06:00,3954,6,3291.3628,0
3377122,09:06:00,09:06:00,3955,7,3658.2693,0
3377122,09:07:00,09:07:00,3956,8,4024.2114,0
3377122,09:07:00,09:07:00,3957,9,4231.335,0
3377122,09:08:00,09:08:00,3959,10,4697.185,0
3377122,09:09:00,09:09:00,3962,11,5010.526,0
3377122,09:10:00,09:10:00,3966,12,5601.8594,0
3377122,09:11:00,09:11:00,3968,13,5873.758,
3377122,09:12:00,09:12:00,3971,14,6397.776,0
3377122,09:12:00,09:12:00,3973,15,6752.565,0
3377122,09:13:00,09:13:00,3975,16,7053.229,0
3377122,09:14:00,09:14:00,3977,17,7259.4224,0
3377122,09:14:00,09:14:00,3978,18,7554.4414,0
3377122,09:15:00,09:15:00,3979,19,7807.6353,0
3377122,09:15:00,09:15:00,3981,20,7995.072,0
3377122,09:16:00,09:16:00,3983,21,8432.183,0
3377122,09:17:00,09:17:00,3985,22,8663.682,0
3377122,09:18:00,09:18:00,3988,23,9116.937,0
3377122,09:18:00,09:18:00,3990,24,9472.634,0
3377122,09:19:00,09:19:00,3993,25,9806.605,0
3377122,09:19:00,09:19:00,3994,26,9963.24,0
3377122,09:20:00,09:20:00,3995,27,10237.024,0
3377122,09:21:00,09:21:00,3996,28,10438.01,0
3377122,09:22:00,09:22:00,714,29,10826.592,
3377122,09:22:00,09:22:00,4001,30,11166.676,0
3377122,09:24:00,09:24:00,4005,31,11596.712,0
3377122,09:25:00,09:25:00,4006,32,11907.655,0
3377122,09:25:00,09:25:00,4007,33,12015.832,0
3377122,09:26:00,09:26:00,4009,34,12299.363,0
3377122,09:28:00,09:28:00,4010,35,12906.056,0
3377122,09:28:00,09:28:00,4012,36,13008.31,0
3377122,09:28:00,09:28:00,4013,37,13207.895,0
3377122,09:29:00,09:29:00,4100,38,13432.808,0
3377122,09:30:00,09:30:00,4108,39,13626.34,0
3377122,09:30:00,09:30:00,394,40,13829.815,0
3377122,09:32:00,09:32:00,6576,41,14331.769,0
3377122,09:33:00,09:33:00,6577,42,14575.509,
3377122,09:34:00,09:34:00,6579,43,15080.838,0
3377122,09:34:00,09:34:00,6581,44,15353.825,0
3377122,09:35:00,09:35:00,6582,45,15619.666,0
3377122,09:36:00,09:36:00,6584,46,16128.74,0
3377122,09:36:00,09:36:00,9507,47,16260.861,0
3377122,09:37:00,09:37:00,9509,48,16652.889,0
3377122,09:38:00,09:38:00,16338,49,16933.346,0
3377122,09:39:00,09:39:00,16337,50,17286.986,
3377122,09:40:00,09:40:00,4038,51,17577.256,0
3377122,09:40:00,09:40:00,4039,52,17731.584,0
3377122,09:42:00,09:42:00,4042,53,18171.814,0
3377122,09:42:00,09:42:00,3810,54,18288.215,0
3377122,09:44:00,09:44:00,9047,55,18813.555,0
3377122,09:45:00,09:45:00,9049,56,19167.68,0
3377122,09:46:00,09:46:00,9050,57,19410.059,0
3377122,09:47:00,09:47:00,1649,58,19697.965,0
3377122,09:51:00,09:51:00,249,59,20692.143,
3377123,09:20:00,09:20:00,3913,1,0,
3377123,09:22:00,09:22:00,3946,2,1420.5511,0
3377123,09:23:00,09:23:00,3949,3,1954.209,0
3377123,09:24:00,09:24:00,3952,4,2661.342,0
3377123,09:25:00,09:25:00,3953,5,2852.8171,0
3377123,09:26:00,09:26:00,3954,6,3291.3628,0
3377123,09:26:00,09:26:00,3955,7,3658.2693,0
3377123,09:27:00,09:27:00,3956,8,4024.2114,0
3377123,09:27:00,09:27:00,3957,9,4231.335,0
3377123,09:28:00,09:28:00,3959,10,4697.185,0
3377123,09:29:00,09:29:00,3962,11,5010.526,0
3377123,09:30:00,09:30:00,3966,12,5601.8594,0
3377123,09:31:00,09:31:00,3968,13,5873.758,
3377123,09:32:00,09:32:00,3971,14,6397.776,0
3377123,09:32:00,09:32:00,3973,15,6752.565,0
3377123,09:33:00,09:33:00,3975,16,7053.229,0
3377123,09:34:00,09:34:00,3977,17,7259.4224,0
3377123,09:34:00,09:34:00,3978,18,7554.4414,0
3377123,09:35:00,09:35:00,3979,19,7807.6353,0
3377123,09:35:00,09:35:00,3981,20,7995.072,0
3377123,09:36:00,09:36:00,3983,21,8432.183,0
3377123,09:37:00,09:37:00,3985,22,8663.682,0
3377123,09:38:00,09:38:00,3988,23,9116.937,0
3377123,09:38:00,09:38:00,3990,24,9472.634,0
3377123,09:39:00,09:39:00,3993,25,9806.605,0
3377123,09:39:00,09:39:00,3994,26,9963.24,0
3377123,09:40:00,09:40:00,3995,27,10237.024,0
3377123,09:41:00,09:41:00,3996,28,10438.01,0
3377123,09:42:00,09:42:00,714,29,10826.592,
3377123,09:42:00,09:42:00,4001,30,11166.676,0
3377123,09:44:00,09:44:00,4005,31,11596.712,0
3377123,09:45:00,09:45:00,4006,32,11907.655,0
3377123,09:45:00,09:45:00,4007,33,12015.832,0
3377123,09:46:00,09:46:00,4009,34,12299.363,0
3377123,09:48:00,09:48:00,4010,35,12906.056,0
3377123,09:48:00,09:48:00,4012,36,13008.31,0
3377123,09:48:00,09:48:00,4013,37,13207.895,0
3377123,09:49:00,09:49:00,4100,38,13432.808,0
3377123,09:50:00,09:50:00,4108,39,13626.34,0
3377123,09:50:00,09:50:00,394,40,13829.815,0
3377123,09:52:00,09:52:00,6576,41,14331.769,0
3377123,09:53:00,09:53:00,6577,42,14575.509,
3377123,09:54:00,09:54:00,6579,43,15080.838,0
3377123,09:54:00,09:54:00,6581,44,15353.825,0
3377123,09:55:00,09:55:00,6582,45,15619.666,0
3377123,09:56:00,09:56:00,6584,46,16128.74,0
3377123,09:56:00,09:56:00,9507,47,16260.861,0
3377123,09:57:00,09:57:00,9509,48,16652.889,0
3377123,09:58:00,09:58:00,16338,49,16933.346,0
3377123,09:59:00,09:59:00,16337,50,17286.986,
3377123,10:00:00,10:00:00,4038,51,17577.256,0
3377123,10:00:00,10:00:00,4039,52,17731.584,0
3377123,10:02:00,10:02:00,4042,53,18171.814,0
3377123,10:02:00,10:02:00,3810,54,18288.215,0
3377123,10:04:00,10:04:00,9047,55,18813.555,0
3377123,10:05:00,10:05:00,9049,56,19167.68,0
3377123,10:06:00,10:06:00,9050,57,19410.059,0
3377123,10:07:00,10:07:00,1649,58,19697.965,0
3377123,10:11:00,10:11:00,249,59,20692.143,
3377124,09:40:00,09:40:00,3913,1,0,
3377124,09:42:00,09:42:00,3946,2,1420.5511,0
3377124,09:43:00,09:43:00,3949,3,1954.209,0
3377124,09:44:00,09:44:00,3952,4,2661.342,0
3377124,09:45:00,09:45:00,3953,5,2852.8171,0
3377124,09:46:00,09:46:00,3954,6,3291.3628,0
3377124,09:46:00,09:46:00,3955,7,3658.2693,0
3377124,09:47:00,09:47:00,3956,8,4024.2114,0
3377124,09:47:00,09:47:00,3957,9,4231.335,0
3377124,09:48:00,09:48:00,3959,10,4697.185,0
3377124,09:49:00,09:49:00,3962,11,5010.526,0
3377124,09:50:00,09:50:00,3966,12,5601.8594,0
3377124,09:51:00,09:51:00,3968,13,5873.758,
3377124,09:52:00,09:52:00,3971,14,6397.776,0
3377124,09:52:00,09:52:00,3973,15,6752.565,0
3377124,09:53:00,09:53:00,3975,16,7053.229,0
3377124,09:54:00,09:54:00,3977,17,7259.4224,0
3377124,09:54:00,09:54:00,3978,18,7554.4414,0
3377124,09:55:00,09:55:00,3979,19,7807.6353,0
3377124,09:55:00,09:55:00,3981,20,7995.072,0
3377124,09:56:00,09:56:00,3983,21,8432.183,0
3377124,09:57:00,09:57:00,3985,22,8663.682,0
3377124,09:58:00,09:58:00,3988,23,9116.937,0
3377124,09:58:00,09:58:00,3990,24,9472.634,0
3377124,09:59:00,09:59:00,3993,25,9806.605,0
3377124,09:59:00,09:59:00,3994,26,9963.24,0
3377124,10:00:00,10:00:00,3995,27,10237.024,0
3377124,10:01:00,10:01:00,3996,28,10438.01,0
3377124,10:02:00,10:02:00,714,29,10826.592,
3377124,10:02:00,10:02:00,4001,30,11166.676,0
3377124,10:04:00,10:04:00,4005,31,11596.712,0
3377124,10:05:00,10:05:00,4006,32,11907.655,0
3377124,10:05:00,10:05:00,4007,33,12015.832,0
3377124,10:06:00,10:06:00,4009,34,12299.363,0
3377124,10:08:00,10:08:00,4010,35,12906.056,0
3377124,10:08:00,10:08:00,4012,36,13008.31,0
3377124,10:08:00,10:08:00,4013,37,13207.895,0
3377124,10:09:00,10:09:00,4100,38,13432.808,0
3377124,10:10:00,10:10:00,4108,39,13626.34,0
3377124,10:10:00,10:10:00,394,40,13829.815,0
3377124,10:12:00,10:12:00,6576,41,14331.769,0
3377124,10:13:00,10:13:00,6577,42,14575.509,
3377124,10:14:00,10:14:00,6579,43,15080.838,0
3377124,10:14:00,10:14:00,6581,44,15353.825,0
3377124,10:15:00,10:15:00,6582,45,15619.666,0
3377124,10:16:00,10:16:00,6584,46,16128.74,0
3377124,10:16:00,10:16:00,9507,47,16260.861,0
3377124,10:17:00,10:17:00,9509,48,16652.889,0
3377124,10:18:00,10:18:00,16338,49,16933.346,0
3377124,10:19:00,10:19:00,16337,50,17286.986,
3377124,10:20:00,10:20:00,4038,51,17577.256,0
3377124,10:20:00,10:20:00,4039,52,17731.584,0
3377124,10:22:00,10:22:00,4042,53,18171.814,0
3377124,10:22:00,10:22:00,3810,54,18288.215,0
3377124,10:24:00,10:24:00,9047,55,18813.555,0
3377124,10:25:00,10:25:00,9049,56,19167.68,0
3377124,10:26:00,10:26:00,9050,57,19410.059,0
3377124,10:27:00,10:27:00,1649,58,19697.965,0
3377124,10:31:00,10:31:00,249,59,20692.143,
3377125,10:00:00,10:00:00,3913,1,0,
3377125,10:02:00,10:02:00,3946,2,1420.5511,0
3377125,10:03:00,10:03:00,3949,3,1954.209,0
3377125,10:04:00,10:04:00,3952,4,2661.342,0
3377125,10:05:00,10:05:00,3953,5,2852.8171,0
3377125,10:06:00,10:06:00,3954,6,3291.3628,0
3377125,10:06:00,10:06:00,3955,7,3658.2693,0
3377125,10:07:00,10:07:00,3956,8,4024.2114,0
3377125,10:07:00,10:07:00,3957,9,4231.335,0
3377125,10:08:00,10:08:00,3959,10,4697.185,0
3377125,10:09:00,10:09:00,3962,11,5010.526,0
3377125,10:10:00,10:10:00,3966,12,5601.8594,0
3377125,10:11:00,10:11:00,3968,13,5873.758,
3377125,10:12:00,10:12:00,3971,14,6397.776,0
3377125,10:12:00,10:12:00,3973,15,6752.565,0
3377125,10:13:00,10:13:00,3975,16,7053.229,0
3377125,10:14:00,10:14:00,3977,17,7259.4224,0
3377125,10:14:00,10:14:00,3978,18,7554.4414,0
3377125,10:15:00,10:15:00,3979,19,7807.6353,0
3377125,10:15:00,10:15:00,3981,20,7995.072,0
3377125,10:16:00,10:16:00,3983,21,8432.183,0
3377125,10:17:00,10:17:00,3985,22,8663.682,0
3377125,10:18:00,10:18:00,3988,23,9116.937,0
3377125,10:18:00,10:18:00,3990,24,9472.634,0
3377125,10:19:00,10:19:00,3993,25,9806.605,0
3377125,10:19:00,10:19:00,3994,26,9963.24,0
3377125,10:20:00,10:20:00,3995,27,10237.024,0
3377125,10:21:00,10:21:00,3996,28,10438.01,0
3377125,10:22:00,10:22:00,714,29,10826.592,
3377125,10:22:00,10:22:00,4001,30,11166.676,0
3377125,10:24:00,10:24:00,4005,31,11596.712,0
3377125,10:25:00,10:25:00,4006,32,11907.655,0
3377125,10:25:00,10:25:00,4007,33,12015.832,0
3377125,10:26:00,10:26:00,4009,34,12299.363,0
3377125,10:28:00,10:28:00,4010,35,12906.056,0
3377125,10:28:00,10:28:00,4012,36,13008.31,0
3377125,10:28:00,10:28:00,4013,37,13207.895,0
3377125,10:29:00,10:29:00,4100,38,13432.808,0
3377125,10:30:00,10:30:00,4108,39,13626.34,0
3377125,10:30:00,10:30:00,394,40,13829.815,0
3377125,10:32:00,10:32:00,6576,41,14331.769,0
3377125,10:33:00,10:33:00,6577,42,14575.509,
3377125,10:34:00,10:34:00,6579,43,15080.838,0
3377125,10:34:00,10:34:00,6581,44,15353.825,0
3377125,10:35:00,10:35:00,6582,45,15619.666,0
3377125,10:36:00,10:36:00,6584,46,16128.74,0
3377125,10:36:00,10:36:00,9507,47,16260.861,0
3377125,10:37:00,10:37:00,9509,48,16652.889,0
3377125,10:38:00,10:38:00,16338,49,16933.346,0
3377125,10:39:00,10:39:00,16337,50,17286.986,
3377125,10:40:00,10:40:00,4038,51,17577.256,0
3377125,10:40:00,10:40:00,4039,52,17731.584,0
3377125,10:42:00,10:42:00,4042,53,18171.814,0
3377125,10:42:00,10:42:00,3810,54,18288.215,0
3377125,10:44:00,10:44:00,9047,55,18813.555,0
3377125,10:45:00,10:45:00,9049,56,19167.68,0
3377125,10:46:00,10:46:00,9050,57,19410.059,0
3377125,10:47:00,10:47:00,1649,58,19697.965,0
3377125,10:51:00,10:51:00,249,59,20692.143,
3377126,10:20:00,10:20:00,3913,1,0,
3377126,10:22:00,10:22:00,3946,2,1420.5511,0
3377126,10:23:00,10:23:00,3949,3,1954.209,0
3377126,10:24:00,10:24:00,3952,4,2661.342,0
3377126,10:25:00,10:25:00,3953,5,2852.8171,0
3377126,10:26:00,10:26:00,3954,6,3291.3628,0
3377126,10:26:00,10:26:00,3955,7,3658.2693,0
3377126,10:27:00,10:27:00,3956,8,4024.2114,0
3377126,10:27:00,10:27:00,3957,9,4231.335,0
3377126,10:28:00,10:28:00,3959,10,4697.185,0
3377126,10:29:00,10:29:00,3962,11,5010.526,0
3377126,10:30:00,10:30:00,3966,12,5601.8594,0
3377126,10:31:00,10:31:00,3968,13,5873.758,
3377126,10:32:00,10:32:00,3971,14,6397.776,0
3377126,10:32:00,10:32:00,3973,15,6752.565,0
3377126,10:33:00,10:33:00,3975,16,7053.229,0
3377126,10:34:00,10:34:00,3977,17,7259.4224,0
3377126,10:34:00,10:34:00,3978,18,7554.4414,0
3377126,10:35:00,10:35:00,3979,19,7807.6353,0
3377126,10:35:00,10:35:00,3981,20,7995.072,0
3377126,10:36:00,10:36:00,3983,21,8432.183,0
3377126,10:37:00,10:37:00,3985,22,8663.682,0
3377126,10:38:00,10:38:00,3988,23,9116.937,0
3377126,10:38:00,10:38:00,3990,24,9472.634,0
3377126,10:39:00,10:39:00,3993,25,9806.605,0
3377126,10:39:00,10:39:00,3994,26,9963.24,0
3377126,10:40:00,10:40:00,3995,27,10237.024,0
3377126,10:41:00,10:41:00,3996,28,10438.01,0
3377126,10:42:00,10:42:00,714,29,10826.592,
3377126,10:42:00,10:42:00,4001,30,11166.676,0
3377126,10:44:00,10:44:00,4005,31,11596.712,0
3377126,10:45:00,10:45:00,4006,32,11907.655,0
3377126,10:45:00,10:45:00,4007,33,12015.832,0
3377126,10:46:00,10:46:00,4009,34,12299.363,0
3377126,10:48:00,10:48:00,4010,35,12906.056,0
3377126,10:48:00,10:48:00,4012,36,13008.31,0
3377126,10:48:00,10:48:00,4013,37,13207.895,0
3377126,10:49:00,10:49:00,4100,38,13432.808,0
3377126,10:50:00,10:50:00,4108,39,13626.34,0
3377126,10:50:00,10:50:00,394,40,13829.815,0
3377126,10:52:00,10:52:00,6576,41,14331.769,0
3377126,10:53:00,10:53:00,6577,42,14575.509,
3377126,10:54:00,10:54:00,6579,43,15080.838,0
3377126,10:54:00,10:54:00,6581,44,15353.825,0
3377126,10:55:00,10:55:00,6582,45,15619.666,0
3377126,10:56:00,10:56:00,6584,46,16128.74,0
3377126,10:56:00,10:56:00,9507,47,16260.861,0
3377126,10:57:00,10:57:00,9509,48,16652.889,0
3377126,10:58:00,10:58:00,16338,49,16933.346,0
3377126,10:59:00,10:59:00,16337,50,17286.986,
3377126,11:00:00,11:00:00,4038,51,17577.256,0
3377126,11:00:00,11:00:00,4039,52,17731.584,0
3377126,11:02:00,11:02:00,4042,53,18171.814,0
3377126,11:02:00,11:02:00,3810,54,18288.215,0
3377126,11:04:00,11:04:00,9047,55,18813.555,0
3377126,11:05:00,11:05:00,9049,56,19167.68,0
3377126,11:06:00,11:06:00,9050,57,19410.059,0
3377126,11:07:00,11:07:00,1649,58,19697.965,0
3377126,11:11:00,11:11:00,249,59,20692.143,
3377127,10:40:00,10:40:00,3913,1,0,
3377127,10:42:00,10:42:00,3946,2,1420.5511,0
3377127,10:43:00,10:43:00,3949,3,1954.209,0
3377127,10:44:00,10:44:00,3952,4,2661.342,0
3377127,10:45:00,10:45:00,3953,5,2852.8171,0
3377127,10:46:00,10:46:00,3954,6,3291.3628,0
3377127,10:46:00,10:46:00,3955,7,3658.2693,0
3377127,10:47:00,10:47:00,3956,8,4024.2114,0
3377127,10:47:00,10:47:00,3957,9,4231.335,0
3377127,10:48:00,10:48:00,3959,10,4697.185,0
3377127,10:49:00,10:49:00,3962,11,5010.526,0
3377127,10:50:00,10:50:00,3966,12,5601.8594,0
3377127,10:51:00,10:51:00,3968,13,5873.758,
3377127,10:52:00,10:52:00,3971,14,6397.776,0
3377127,10:52:00,10:52:00,3973,15,6752.565,0
3377127,10:53:00,10:53:00,3975,16,7053.229,0
3377127,10:54:00,10:54:00,3977,17,7259.4224,0
3377127,10:54:00,10:54:00,3978,18,7554.4414,0
3377127,10:55:00,10:55:00,3979,19,7807.6353,0
3377127,10:55:00,10:55:00,3981,20,7995.072,0
3377127,10:56:00,10:56:00,3983,21,8432.183,0
3377127,10:57:00,10:57:00,3985,22,8663.682,0
3377127,10:58:00,10:58:00,3988,23,9116.937,0
3377127,10:58:00,10:58:00,3990,24,9472.634,0
3377127,10:59:00,10:59:00,3993,25,9806.605,0
3377127,10:59:00,10:59:00,3994,26,9963.24,0
3377127,11:00:00,11:00:00,3995,27,10237.024,0
3377127,11:01:00,11:01:00,3996,28,10438.01,0
3377127,11:02:00,11:02:00,714,29,10826.592,
3377127,11:02:00,11:02:00,4001,30,11166.676,0
3377127,11:04:00,11:04:00,4005,31,11596.712,0
3377127,11:05:00,11:05:00,4006,32,11907.655,0
3377127,11:05:00,11:05:00,4007,33,12015.832,0
3377127,11:06:00,11:06:00,4009,34,12299.363,0
3377127,11:08:00,11:08:00,4010,35,12906.056,0
3377127,11:08:00,11:08:00,4012,36,13008.31,0
3377127,11:08:00,11:08:00,4013,37,13207.895,0
3377127,11:09:00,11:09:00,4100,38,13432.808,0
3377127,11:10:00,11:10:00,4108,39,13626.34,0
3377127,11:10:00,11:10:00,394,40,13829.815,0
3377127,11:12:00,11:12:00,6576,41,14331.769,0
3377127,11:13:00,11:13:00,6577,42,14575.509,
3377127,11:14:00,11:14:00,6579,43,15080.838,0
3377127,11:14:00,11:14:00,6581,44,15353.825,0
3377127,11:15:00,11:15:00,6582,45,15619.666,0
3377127,11:16:00,11:16:00,6584,46,16128.74,0
3377127,11:16:00,11:16:00,9507,47,16260.861,0
3377127,11:17:00,11:17:00,9509,48,16652.889,0
3377127,11:18:00,11:18:00,16338,49,16933.346,0
3377127,11:19:00,11:19:00,16337,50,17286.986,
3377127,11:20:00,11:20:00,4038,51,17577.256,0
3377127,11:20:00,11:20:00,4039,52,17731.584,0
3377127,11:22:00,11:22:00,4042,53,18171.814,0
3377127,11:22:00,11:22:00,3810,54,18288.215,0
3377127,11:24:00,11:24:00,9047,55,18813.555,0
3377127,11:25:00,11:25:00,9049,56,19167.68,0
3377127,11:26:00,11:26:00,9050,57,19410.059,0
3377127,11:27:00,11:27:00,1649,58,19697.965,0
3377127,11:31:00,11:31:00,249,59,20692.143,
3377128,11:00:00,11:00:00,3913,1,0,
3377128,11:02:00,11:02:00,3946,2,1420.5511,0
3377128,11:03:00,11:03:00,3949,3,1954.209,0
3377128,11:04:00,11:04:00,3952,4,2661.342,0
3377128,11:05:00,11:05:00,3953,5,2852.8171,0
3377128,11:06:00,11:06:00,3954,6,3291.3628,0
3377128,11:06:00,11:06:00,3955,7,3658.2693,0
3377128,11:07:00,11:07:00,3956,8,4024.2114,0
3377128,11:07:00,11:07:00,3957,9,4231.335,0
3377128,11:08:00,11:08:00,3959,10,4697.185,0
3377128,11:09:00,11:09:00,3962,11,5010.526,0
3377128,11:10:00,11:10:00,3966,12,5601.8594,0
3377128,11:11:00,11:11:00,3968,13,5873.758,
3377128,11:12:00,11:12:00,3971,14,6397.776,0
3377128,11:12:00,11:12:00,3973,15,6752.565,0
3377128,11:13:00,11:13:00,3975,16,7053.229,0
3377128,11:14:00,11:14:00,3977,17,7259.4224,0
3377128,11:14:00,11:14:00,3978,18,7554.4414,0
3377128,11:15:00,11:15:00,3979,19,7807.6353,0
3377128,11:15:00,11:15:00,3981,20,7995.072,0
3377128,11:16:00,11:16:00,3983,21,8432.183,0
3377128,11:17:00,11:17:00,3985,22,8663.682,0
3377128,11:18:00,11:18:00,3988,23,9116.937,0
3377128,11:18:00,11:18:00,3990,24,9472.634,0
3377128,11:19:00,11:19:00,3993,25,9806.605,0
3377128,11:19:00,11:19:00,3994,26,9963.24,0
3377128,11:20:00,11:20:00,3995,27,10237.024,0
3377128,11:21:00,11:21:00,3996,28,10438.01,0
3377128,11:22:00,11:22:00,714,29,10826.592,
3377128,11:22:00,11:22:00,4001,30,11166.676,0
3377128,11:24:00,11:24:00,4005,31,11596.712,0
3377128,11:25:00,11:25:00,4006,32,11907.655,0
3377128,11:25:00,11:25:00,4007,33,12015.832,0
3377128,11:26:00,11:26:00,4009,34,12299.363,0
3377128,11:28:00,11:28:00,4010,35,12906.056,0
3377128,11:28:00,11:28:00,4012,36,13008.31,0
3377128,11:28:00,11:28:00,4013,37,13207.895,0
3377128,11:29:00,11:29:00,4100,38,13432.808,0
3377128,11:30:00,11:30:00,4108,39,13626.34,0
3377128,11:30:00,11:30:00,394,40,13829.815,0
3377128,11:32:00,11:32:00,6576,41,14331.769,0
3377128,11:33:00,11:33:00,6577,42,14575.509,
3377128,11:34:00,11:34:00,6579,43,15080.838,0
3377128,11:34:00,11:34:00,6581,44,15353.825,0
3377128,11:35:00,11:35:00,6582,45,15619.666,0
3377128,11:36:00,11:36:00,6584,46,16128.74,0
3377128,11:36:00,11:36:00,9507,47,16260.861,0
3377128,11:37:00,11:37:00,9509,48,16652.889,0
3377128,11:38:00,11:38:00,16338,49,16933.346,0
3377128,11:39:00,11:39:00,16337,50,17286.986,
3377128,11:40:00,11:40:00,4038,51,17577.256,0
3377128,11:40:00,11:40:00,4039,52,17731.584,0
3377128,11:42:00,11:42:00,4042,53,18171.814,0
3377128,11:42:00,11:42:00,3810,54,18288.215,0
3377128,11:44:00,11:44:00,9047,55,18813.555,0
3377128,11:45:00,11:45:00,9049,56,19167.68,0
3377128,11:46:00,11:46:00,9050,57,19410.059,0
3377128,11:47:00,11:47:00,1649,58,19697.965,0
3377128,11:51:00,11:51:00,249,59,20692.143,
3377129,11:20:00,11:20:00,3913,1,0,
3377129,11:22:00,11:22:00,3946,2,1420.5511,0
3377129,11:23:00,11:23:00,3949,3,1954.209,0
3377129,11:24:00,11:24:00,3952,4,2661.342,0
3377129,11:25:00,11:25:00,3953,5,2852.8171,0
3377129,11:26:00,11:26:00,3954,6,3291.3628,0
3377129,11:26:00,11:26:00,3955,7,3658.2693,0
3377129,11:27:00,11:27:00,3956,8,4024.2114,0
3377129,11:27:00,11:27:00,3957,9,4231.335,0
3377129,11:28:00,11:28:00,3959,10,4697.185,0
3377129,11:29:00,11:29:00,3962,11,5010.526,0
3377129,11:30:00,11:30:00,3966,12,5601.8594,0
3377129,11:31:00,11:31:00,3968,13,5873.758,
3377129,11:32:00,11:32:00,3971,14,6397.776,0
3377129,11:32:00,11:32:00,3973,15,6752.565,0
3377129,11:33:00,11:33:00,3975,16,7053.229,0
3377129,11:34:00,11:34:00,3977,17,7259.4224,0
3377129,11:34:00,11:34:00,3978,18,7554.4414,0
3377129,11:35:00,11:35:00,3979,19,7807.6353,0
3377129,11:35:00,11:35:00,3981,20,7995.072,0
3377129,11:36:00,11:36:00,3983,21,8432.183,0
3377129,11:37:00,11:37:00,3985,22,8663.682,0
3377129,11:38:00,11:38:00,3988,23,9116.937,0
3377129,11:38:00,11:38:00,3990,24,9472.634,0
3377129,11:39:00,11:39:00,3993,25,9806.605,0
3377129,11:39:00,11:39:00,3994,26,9963.24,0
3377129,11:40:00,11:40:00,3995,27,10237.024,0
3377129,11:41:00,11:41:00,3996,28,10438.01,0
3377129,11:42:00,11:42:00,714,29,10826.592,
3377129,11:42:00,11:42:00,4001,30,11166.676,0
3377129,11:44:00,11:44:00,4005,31,11596.712,0
3377129,11:45:00,11:45:00,4006,32,11907.655,0
3377129,11:45:00,11:45:00,4007,33,12015.832,0
3377129,11:46:00,11:46:00,4009,34,12299.363,0
3377129,11:48:00,11:48:00,4010,35,12906.056,0
3377129,11:48:00,11:48:00,4012,36,13008.31,0
3377129,11:48:00,11:48:00,4013,37,13207.895,0
3377129,11:49:00,11:49:00,4100,38,13432.808,0
3377129,11:50:00,11:50:00,4108,39,13626.34,0
3377129,11:50:00,11:50:00,394,40,13829.815,0
3377129,11:52:00,11:52:00,6576,41,14331.769,0
3377129,11:53:00,11:53:00,6577,42,14575.509,
3377129,11:54:00,11:54:00,6579,43,15080.838,0
3377129,11:54:00,11:54:00,6581,44,15353.825,0
3377129,11:55:00,11:55:00,6582,45,15619.666,0
3377129,11:56:00,11:56:00,6584,46,16128.74,0
3377129,11:56:00,11:56:00,9507,47,16260.861,0
3377129,11:57:00,11:57:00,9509,48,16652.889,0
3377129,11:58:00,11:58:00,16338,49,16933.346,0
3377129,11:59:00,11:59:00,16337,50,17286.986,
3377129,12:00:00,12:00:00,4038,51,17577.256,0
3377129,12:00:00,12:00:00,4039,52,17731.584,0
3377129,12:02:00,12:02:00,4042,53,18171.814,0
3377129,12:02:00,12:02:00,3810,54,18288.215,0
3377129,12:04:00,12:04:00,9047,55,18813.555,0
3377129,12:05:00,12:05:00,9049,56,19167.68,0
3377129,12:06:00,12:06:00,9050,57,19410.059,0
3377129,12:07:00,12:07:00,1649,58,19697.965,0
3377129,12:11:00,12:11:00,249,59,20692.143,
3377130,11:40:00,11:40:00,3913,1,0,
3377130,11:42:00,11:42:00,3946,2,1420.5511,0
3377130,11:43:00,11:43:00,3949,3,1954.209,0
3377130,11:44:00,11:44:00,3952,4,2661.342,0
3377130,11:45:00,11:45:00,3953,5,2852.8171,0
3377130,11:46:00,11:46:00,3954,6,3291.3628,0
3377130,11:46:00,11:46:00,3955,7,3658.2693,0
3377130,11:47:00,11:47:00,3956,8,4024.2114,0
3377130,11:47:00,11:47:00,3957,9,4231.335,0
3377130,11:48:00,11:48:00,3959,10,4697.185,0
3377130,11:49:00,11:49:00,3962,11,5010.526,0
3377130,11:50:00,11:50:00,3966,12,5601.8594,0
3377130,11:51:00,11:51:00,3968,13,5873.758,
3377130,11:52:00,11:52:00,3971,14,6397.776,0
3377130,11:52:00,11:52:00,3973,15,6752.565,0
3377130,11:53:00,11:53:00,3975,16,7053.229,0
3377130,11:54:00,11:54:00,3977,17,7259.4224,0
3377130,11:54:00,11:54:00,3978,18,7554.4414,0
3377130,11:55:00,11:55:00,3979,19,7807.6353,0
3377130,11:55:00,11:55:00,3981,20,7995.072,0
3377130,11:56:00,11:56:00,3983,21,8432.183,0
3377130,11:57:00,11:57:00,3985,22,8663.682,0
3377130,11:58:00,11:58:00,3988,23,9116.937,0
3377130,11:58:00,11:58:00,3990,24,9472.634,0
3377130,11:59:00,11:59:00,3993,25,9806.605,0
3377130,11:59:00,11:59:00,3994,26,9963.24,0
3377130,12:00:00,12:00:00,3995,27,10237.024,0
3377130,12:01:00,12:01:00,3996,28,10438.01,0
3377130,12:02:00,12:02:00,714,29,10826.592,
3377130,12:02:00,12:02:00,4001,30,11166.676,0
3377130,12:04:00,12:04:00,4005,31,11596.712,0
3377130,12:05:00,12:05:00,4006,32,11907.655,0
3377130,12:05:00,12:05:00,4007,33,12015.832,0
3377130,12:06:00,12:06:00,4009,34,12299.363,0
3377130,12:08:00,12:08:00,4010,35,12906.056,0
3377130,12:08:00,12:08:00,4012,36,13008.31,0
3377130,12:08:00,12:08:00,4013,37,13207.895,0
3377130,12:09:00,12:09:00,4100,38,13432.808,0
3377130,12:10:00,12:10:00,4108,39,13626.34,0
3377130,12:10:00,12:10:00,394,40,13829.815,0
3377130,12:12:00,12:12:00,6576,41,14331.769,0
3377130,12:13:00,12:13:00,6577,42,14575.509,
3377130,12:14:00,12:14:00,6579,43,15080.838,0
3377130,12:14:00,12:14:00,6581,44,15353.825,0
3377130,12:15:00,12:15:00,6582,45,15619.666,0
3377130,12:16:00,12:16:00,6584,46,16128.74,0
3377130,12:16:00,12:16:00,9507,47,16260.861,0
3377130,12:17:00,12:17:00,9509,48,16652.889,0
3377130,12:18:00,12:18:00,16338,49,16933.346,0
3377130,12:19:00,12:19:00,16337,50,17286.986,
3377130,12:20:00,12:20:00,4038,51,17577.256,0
3377130,12:20:00,12:20:00,4039,52,17731.584,0
3377130,12:22:00,12:22:00,4042,53,18171.814,0
3377130,12:22:00,12:22:00,3810,54,18288.215,0
3377130,12:24:00,12:24:00,9047,55,18813.555,0
3377130,12:25:00,12:25:00,9049,56,19167.68,0
3377130,12:26:00,12:26:00,9050,57,19410.059,0
3377130,12:27:00,12:27:00,1649,58,19697.965,0
3377130,12:31:00,12:31:00,249,59,20692.143,
3377131,12:00:00,12:00:00,3913,1,0,
3377131,12:02:00,12:02:00,3946,2,1420.5511,0
3377131,12:03:00,12:03:00,3949,3,1954.209,0
3377131,12:04:00,12:04:00,3952,4,2661.342,0
3377131,12:05:00,12:05:00,3953,5,2852.8171,0
3377131,12:06:00,12:06:00,3954,6,3291.3628,0
3377131,12:06:00,12:06:00,3955,7,3658.2693,0
3377131,12:07:00,12:07:00,3956,8,4024.2114,0
3377131,12:07:00,12:07:00,3957,9,4231.335,0
3377131,12:08:00,12:08:00,3959,10,4697.185,0
3377131,12:09:00,12:09:00,3962,11,5010.526,0
3377131,12:10:00,12:10:00,3966,12,5601.8594,0
3377131,12:11:00,12:11:00,3968,13,5873.758,
3377131,12:12:00,12:12:00,3971,14,6397.776,0
3377131,12:12:00,12:12:00,3973,15,6752.565,0
3377131,12:13:00,12:13:00,3975,16,7053.229,0
3377131,12:14:00,12:14:00,3977,17,7259.4224,0
3377131,12:14:00,12:14:00,3978,18,7554.4414,0
3377131,12:15:00,12:15:00,3979,19,7807.6353,0
3377131,12:15:00,12:15:00,3981,20,7995.072,0
3377131,12:16:00,12:16:00,3983,21,8432.183,0
3377131,12:17:00,12:17:00,3985,22,8663.682,0
3377131,12:18:00,12:18:00,3988,23,9116.937,0
3377131,12:18:00,12:18:00,3990,24,9472.634,0
3377131,12:19:00,12:19:00,3993,25,9806.605,0
3377131,12:19:00,12:19:00,3994,26,9963.24,0
3377131,12:20:00,12:20:00,3995,27,10237.024,0
3377131,12:21:00,12:21:00,3996,28,10438.01,0
3377131,12:22:00,12:22:00,714,29,10826.592,
3377131,12:22:00,12:22:00,4001,30,11166.676,0
3377131,12:24:00,12:24:00,4005,31,11596.712,0
3377131,12:25:00,12:25:00,4006,32,11907.655,0
3377131,12:25:00,12:25:00,4007,33,12015.832,0
3377131,12:26:00,12:26:00,4009,34,12299.363,0
3377131,12:28:00,12:28:00,4010,35,12906.056,0
3377131,12:28:00,12:28:00,4012,36,13008.31,0
3377131,12:28:00,12:28:00,4013,37,13207.895,0
3377131,12:29:00,12:29:00,4100,38,13432.808,0
3377131,12:30:00,12:30:00,4108,39,13626.34,0
3377131,12:30:00,12:30:00,394,40,13829.815,0
3377131,12:32:00,12:32:00,6576,41,14331.769,0
3377131,12:33:00,12:33:00,6577,42,14575.509,
3377131,12:34:00,12:34:00,6579,43,15080.838,0
3377131,12:34:00,12:34:00,6581,44,15353.825,0
3377131,12:35:00,12:35:00,6582,45,15619.666,0
3377131,12:36:00,12:36:00,6584,46,16128.74,0
3377131,12:36:00,12:36:00,9507,47,16260.861,0
3377131,12:37:00,12:37:00,9509,48,16652.889,0
3377131,12:38:00,12:38:00,16338,49,16933.346,0
3377131,12:39:00,12:39:00,16337,50,17286.986,
3377131,12:40:00,12:40:00,4038,51,17577.256,0
3377131,12:40:00,12:40:00,4039,52,17731.584,0
3377131,12:42:00,12:42:00,4042,53,18171.814,0
3377131,12:42:00,12:42:00,3810,54,18288.215,0
3377131,12:44:00,12:44:00,9047,55,18813.555,0
3377131,12:45:00,12:45:00,9049,56,19167.68,0
3377131,12:46:00,12:46:00,9050,57,19410.059,0
3377131,12:47:00,12:47:00,1649,58,19697.965,0
3377131,12:51:00,12:51:00,249,59,20692.143,
3377132,12:20:00,12:20:00,3913,1,0,
3377132,12:22:00,12:22:00,3946,2,1420.5511,0
3377132,12:23:00,12:23:00,3949,3,1954.209,0
3377132,12:24:00,12:24:00,3952,4,2661.342,0
3377132,12:25:00,12:25:00,3953,5,2852.8171,0
3377132,12:26:00,12:26:00,3954,6,3291.3628,0
3377132,12:26:00,12:26:00,3955,7,3658.2693,0
3377132,12:27:00,12:27:00,3956,8,4024.2114,0
3377132,12:27:00,12:27:00,3957,9,4231.335,0
3377132,12:28:00,12:28:00,3959,10,4697.185,0
3377132,12:29:00,12:29:00,3962,11,5010.526,0
3377132,12:30:00,12:30:00,3966,12,5601.8594,0
3377132,12:31:00,12:31:00,3968,13,5873.758,
3377132,12:32:00,12:32:00,3971,14,6397.776,0
3377132,12:32:00,12:32:00,3973,15,6752.565,0
3377132,12:33:00,12:33:00,3975,16,7053.229,0
3377132,12:34:00,12:34:00,3977,17,7259.4224,0
3377132,12:34:00,12:34:00,3978,18,7554.4414,0
3377132,12:35:00,12:35:00,3979,19,7807.6353,0
3377132,12:35:00,12:35:00,3981,20,7995.072,0
3377132,12:36:00,12:36:00,3983,21,8432.183,0
3377132,12:37:00,12:37:00,3985,22,8663.682,0
3377132,12:38:00,12:38:00,3988,23,9116.937,0
3377132,12:38:00,12:38:00,3990,24,9472.634,0
3377132,12:39:00,12:39:00,3993,25,9806.605,0
3377132,12:39:00,12:39:00,3994,26,9963.24,0
3377132,12:40:00,12:40:00,3995,27,10237.024,0
3377132,12:41:00,12:41:00,3996,28,10438.01,0
3377132,12:42:00,12:42:00,714,29,10826.592,
3377132,12:42:00,12:42:00,4001,30,11166.676,0
3377132,12:44:00,12:44:00,4005,31,11596.712,0
3377132,12:45:00,12:45:00,4006,32,11907.655,0
3377132,12:45:00,12:45:00,4007,33,12015.832,0
3377132,12:46:00,12:46:00,4009,34,12299.363,0
3377132,12:48:00,12:48:00,4010,35,12906.056,0
3377132,12:48:00,12:48:00,4012,36,13008.31,0
3377132,12:48:00,12:48:00,4013,37,13207.895,0
3377132,12:49:00,12:49:00,4100,38,13432.808,0
3377132,12:50:00,12:50:00,4108,39,13626.34,0
3377132,12:50:00,12:50:00,394,40,13829.815,0
3377132,12:52:00,12:52:00,6576,41,14331.769,0
3377132,12:53:00,12:53:00,6577,42,14575.509,
3377132,12:54:00,12:54:00,6579,43,15080.838,0
3377132,12:54:00,12:54:00,6581,44,15353.825,0
3377132,12:55:00,12:55:00,6582,45,15619.666,0
3377132,12:56:00,12:56:00,6584,46,16128.74,0
3377132,12:56:00,12:56:00,9507,47,16260.861,0
3377132,12:57:00,12:57:00,9509,48,16652.889,0
3377132,12:58:00,12:58:00,16338,49,16933.346,0
3377132,12:59:00,12:59:00,16337,50,17286.986,
3377132,13:00:00,13:00:00,4038,51,17577.256,0
3377132,13:00:00,13:00:00,4039,52,17731.584,0
3377132,13:02:00,13:02:00,4042,53,18171.814,0
3377132,13:02:00,13:02:00,3810,54,18288.215,0
3377132,13:04:00,13:04:00,9047,55,18813.555,0
3377132,13:05:00,13:05:00,9049,56,19167.68,0
3377132,13:06:00,13:06:00,9050,57,19410.059,0
3377132,13:07:00,13:07:00,1649,58,19697.965,0
3377132,13:11:00,13:11:00,249,59,20692.143,
3377133,12:40:00,12:40:00,3913,1,0,
3377133,12:42:00,12:42:00,3946,2,1420.5511,0
3377133,12:43:00,12:43:00,3949,3,1954.209,0
3377133,12:44:00,12:44:00,3952,4,2661.342,0
3377133,12:45:00,12:45:00,3953,5,2852.8171,0
3377133,12:46:00,12:46:00,3954,6,3291.3628,0
3377133,12:46:00,12:46:00,3955,7,3658.2693,0
3377133,12:47:00,12:47:00,3956,8,4024.2114,0
3377133,12:47:00,12:47:00,3957,9,4231.335,0
3377133,12:48:00,12:48:00,3959,10,4697.185,0
3377133,12:49:00,12:49:00,3962,11,5010.526,0
3377133,12:50:00,12:50:00,3966,12,5601.8594,0
3377133,12:51:00,12:51:00,3968,13,5873.758,
3377133,12:52:00,12:52:00,3971,14,6397.776,0
3377133,12:52:00,12:52:00,3973,15,6752.565,0
3377133,12:53:00,12:53:00,3975,16,7053.229,0
3377133,12:54:00,12:54:00,3977,17,7259.4224,0
3377133,12:54:00,12:54:00,3978,18,7554.4414,0
3377133,12:55:00,12:55:00,3979,19,7807.6353,0
3377133,12:55:00,12:55:00,3981,20,7995.072,0
3377133,12:56:00,12:56:00,3983,21,8432.183,0
3377133,12:57:00,12:57:00,3985,22,8663.682,0
3377133,12:58:00,12:58:00,3988,23,9116.937,0
3377133,12:58:00,12:58:00,3990,24,9472.634,0
3377133,12:59:00,12:59:00,3993,25,9806.605,0
3377133,12:59:00,12:59:00,3994,26,9963.24,0
3377133,13:00:00,13:00:00,3995,27,10237.024,0
3377133,13:01:00,13:01:00,3996,28,10438.01,0
3377133,13:02:00,13:02:00,714,29,10826.592,
3377133,13:02:00,13:02:00,4001,30,11166.676,0
3377133,13:04:00,13:04:00,4005,31,11596.712,0
3377133,13:05:00,13:05:00,4006,32,11907.655,0
3377133,13:05:00,13:05:00,4007,33,12015.832,0
3377133,13:06:00,13:06:00,4009,34,12299.363,0
3377133,13:08:00,13:08:00,4010,35,12906.056,0
3377133,13:08:00,13:08:00,4012,36,13008.31,0
3377133,13:08:00,13:08:00,4013,37,13207.895,0
3377133,13:09:00,13:09:00,4100,38,13432.808,0
3377133,13:10:00,13:10:00,4108,39,13626.34,0
3377133,13:10:00,13:10:00,394,40,13829.815,0
3377133,13:12:00,13:12:00,6576,41,14331.769,0
3377133,13:13:00,13:13:00,6577,42,14575.509,
3377133,13:14:00,13:14:00,6579,43,15080.838,0
3377133,13:14:00,13:14:00,6581,44,15353.825,0
3377133,13:15:00,13:15:00,6582,45,15619.666,0
3377133,13:16:00,13:16:00,6584,46,16128.74,0
3377133,13:16:00,13:16:00,9507,47,16260.861,0
3377133,13:17:00,13:17:00,9509,48,16652.889,0
3377133,13:18:00,13:18:00,16338,49,16933.346,0
3377133,13:19:00,13:19:00,16337,50,17286.986,
3377133,13:20:00,13:20:00,4038,51,17577.256,0
3377133,13:20:00,13:20:00,4039,52,17731.584,0
3377133,13:22:00,13:22:00,4042,53,18171.814,0
3377133,13:22:00,13:22:00,3810,54,18288.215,0
3377133,13:24:00,13:24:00,9047,55,18813.555,0
3377133,13:25:00,13:25:00,9049,56,19167.68,0
3377133,13:26:00,13:26:00,9050,57,19410.059,0
3377133,13:27:00,13:27:00,1649,58,19697.965,0
3377133,13:31:00,13:31:00,249,59,20692.143,
3377134,13:00:00,13:00:00,3913,1,0,
3377134,13:02:00,13:02:00,3946,2,1420.5511,0
3377134,13:03:00,13:03:00,3949,3,1954.209,0
3377134,13:04:00,13:04:00,3952,4,2661.342,0
3377134,13:05:00,13:05:00,3953,5,2852.8171,0
3377134,13:06:00,13:06:00,3954,6,3291.3628,0
3377134,13:06:00,13:06:00,3955,7,3658.2693,0
3377134,13:07:00,13:07:00,3956,8,4024.2114,0
3377134,13:07:00,13:07:00,3957,9,4231.335,0
3377134,13:08:00,13:08:00,3959,10,4697.185,0
3377134,13:09:00,13:09:00,3962,11,5010.526,0
3377134,13:10:00,13:10:00,3966,12,5601.8594,0
3377134,13:11:00,13:11:00,3968,13,5873.758,
3377134,13:12:00,13:12:00,3971,14,6397.776,0
3377134,13:13:00,13:13:00,3973,15,6752.565,0
3377134,13:13:00,13:13:00,3975,16,7053.229,0
3377134,13:14:00,13:14:00,3977,17,7259.4224,0
3377134,13:15:00,13:15:00,3978,18,7554.4414,0
3377134,13:15:00,13:15:00,3979,19,7807.6353,0
3377134,13:16:00,13:16:00,3981,20,7995.072,0
3377134,13:17:00,13:17:00,3983,21,8432.183,0
3377134,13:17:00,13:17:00,3985,22,8663.682,0
3377134,13:18:00,13:18:00,3988,23,9116.937,0
3377134,13:19:00,13:19:00,3990,24,9472.634,0
3377134,13:20:00,13:20:00,3993,25,9806.605,0
3377134,13:20:00,13:20:00,3994,26,9963.24,0
3377134,13:21:00,13:21:00,3995,27,10237.024,0
3377134,13:21:00,13:21:00,3996,28,10438.01,0
3377134,13:23:00,13:23:00,714,29,10826.592,
3377134,13:23:00,13:23:00,4001,30,11166.676,0
3377134,13:25:00,13:25:00,4005,31,11596.712,0
3377134,13:26:00,13:26:00,4006,32,11907.655,0
3377134,13:26:00,13:26:00,4007,33,12015.832,0
3377134,13:27:00,13:27:00,4009,34,12299.363,0
3377134,13:29:00,13:29:00,4010,35,12906.056,0
3377134,13:29:00,13:29:00,4012,36,13008.31,0
3377134,13:29:00,13:29:00,4013,37,13207.895,0
3377134,13:30:00,13:30:00,4100,38,13432.808,0
3377134,13:31:00,13:31:00,4108,39,13626.34,0
3377134,13:31:00,13:31:00,394,40,13829.815,0
3377134,13:33:00,13:33:00,6576,41,14331.769,0
3377134,13:34:00,13:34:00,6577,42,14575.509,
3377134,13:35:00,13:35:00,6579,43,15080.838,0
3377134,13:36:00,13:36:00,6581,44,15353.825,0
3377134,13:36:00,13:36:00,6582,45,15619.666,0
3377134,13:37:00,13:37:00,6584,46,16128.74,0
3377134,13:38:00,13:38:00,9507,47,16260.861,0
3377134,13:39:00,13:39:00,9509,48,16652.889,0
3377134,13:40:00,13:40:00,16338,49,16933.346,0
3377134,13:41:00,13:41:00,16337,50,17286.986,
3377134,13:42:00,13:42:00,4038,51,17577.256,0
3377134,13:42:00,13:42:00,4039,52,17731.584,0
3377134,13:44:00,13:44:00,4042,53,18171.814,0
3377134,13:44:00,13:44:00,3810,54,18288.215,0
3377134,13:46:00,13:46:00,9047,55,18813.555,0
3377134,13:47:00,13:47:00,9049,56,19167.68,0
3377134,13:48:00,13:48:00,9050,57,19410.059,0
3377134,13:49:00,13:49:00,1649,58,19697.965,0
3377134,13:53:00,13:53:00,249,59,20692.143,
3377135,13:20:00,13:20:00,3913,1,0,
3377135,13:22:00,13:22:00,3946,2,1420.5511,0
3377135,13:23:00,13:23:00,3949,3,1954.209,0
3377135,13:24:00,13:24:00,3952,4,2661.342,0
3377135,13:25:00,13:25:00,3953,5,2852.8171,0
3377135,13:26:00,13:26:00,3954,6,3291.3628,0
3377135,13:26:00,13:26:00,3955,7,3658.2693,0
3377135,13:27:00,13:27:00,3956,8,4024.2114,0
3377135,13:27:00,13:27:00,3957,9,4231.335,0
3377135,13:28:00,13:28:00,3959,10,4697.185,0
3377135,13:29:00,13:29:00,3962,11,5010.526,0
3377135,13:30:00,13:30:00,3966,12,5601.8594,0
3377135,13:31:00,13:31:00,3968,13,5873.758,
3377135,13:32:00,13:32:00,3971,14,6397.776,0
3377135,13:33:00,13:33:00,3973,15,6752.565,0
3377135,13:33:00,13:33:00,3975,16,7053.229,0
3377135,13:34:00,13:34:00,3977,17,7259.4224,0
3377135,13:35:00,13:35:00,3978,18,7554.4414,0
3377135,13:35:00,13:35:00,3979,19,7807.6353,0
3377135,13:36:00,13:36:00,3981,20,7995.072,0
3377135,13:37:00,13:37:00,3983,21,8432.183,0
3377135,13:37:00,13:37:00,3985,22,8663.682,0
3377135,13:38:00,13:38:00,3988,23,9116.937,0
3377135,13:39:00,13:39:00,3990,24,9472.634,0
3377135,13:40:00,13:40:00,3993,25,9806.605,0
3377135,13:40:00,13:40:00,3994,26,9963.24,0
3377135,13:41:00,13:41:00,3995,27,10237.024,0
3377135,13:41:00,13:41:00,3996,28,10438.01,0
3377135,13:43:00,13:43:00,714,29,10826.592,
3377135,13:43:00,13:43:00,4001,30,11166.676,0
3377135,13:45:00,13:45:00,4005,31,11596.712,0
3377135,13:46:00,13:46:00,4006,32,11907.655,0
3377135,13:46:00,13:46:00,4007,33,12015.832,0
3377135,13:47:00,13:47:00,4009,34,12299.363,0
3377135,13:49:00,13:49:00,4010,35,12906.056,0
3377135,13:49:00,13:49:00,4012,36,13008.31,0
3377135,13:49:00,13:49:00,4013,37,13207.895,0
3377135,13:50:00,13:50:00,4100,38,13432.808,0
3377135,13:51:00,13:51:00,4108,39,13626.34,0
3377135,13:51:00,13:51:00,394,40,13829.815,0
3377135,13:53:00,13:53:00,6576,41,14331.769,0
3377135,13:54:00,13:54:00,6577,42,14575.509,
3377135,13:55:00,13:55:00,6579,43,15080.838,0
3377135,13:56:00,13:56:00,6581,44,15353.825,0
3377135,13:56:00,13:56:00,6582,45,15619.666,0
3377135,13:57:00,13:57:00,6584,46,16128.74,0
3377135,13:58:00,13:58:00,9507,47,16260.861,0
3377135,13:59:00,13:59:00,9509,48,16652.889,0
3377135,14:00:00,14:00:00,16338,49,16933.346,0
3377135,14:01:00,14:01:00,16337,50,17286.986,
3377135,14:02:00,14:02:00,4038,51,17577.256,0
3377135,14:02:00,14:02:00,4039,52,17731.584,0
3377135,14:04:00,14:04:00,4042,53,18171.814,0
3377135,14:04:00,14:04:00,3810,54,18288.215,0
3377135,14:06:00,14:06:00,9047,55,18813.555,0
3377135,14:07:00,14:07:00,9049,56,19167.68,0
3377135,14:08:00,14:08:00,9050,57,19410.059,0
3377135,14:09:00,14:09:00,1649,58,19697.965,0
3377135,14:13:00,14:13:00,249,59,20692.143,
3377136,13:40:00,13:40:00,3913,1,0,
3377136,13:42:00,13:42:00,3946,2,1420.5511,0
3377136,13:43:00,13:43:00,3949,3,1954.209,0
3377136,13:44:00,13:44:00,3952,4,2661.342,0
3377136,13:45:00,13:45:00,3953,5,2852.8171,0
3377136,13:46:00,13:46:00,3954,6,3291.3628,0
3377136,13:46:00,13:46:00,3955,7,3658.2693,0
3377136,13:47:00,13:47:00,3956,8,4024.2114,0
3377136,13:47:00,13:47:00,3957,9,4231.335,0
3377136,13:48:00,13:48:00,3959,10,4697.185,0
3377136,13:49:00,13:49:00,3962,11,5010.526,0
3377136,13:50:00,13:50:00,3966,12,5601.8594,0
3377136,13:51:00,13:51:00,3968,13,5873.758,
3377136,13:52:00,13:52:00,3971,14,6397.776,0
3377136,13:53:00,13:53:00,3973,15,6752.565,0
3377136,13:53:00,13:53:00,3975,16,7053.229,0
3377136,13:54:00,13:54:00,3977,17,7259.4224,0
3377136,13:55:00,13:55:00,3978,18,7554.4414,0
3377136,13:55:00,13:55:00,3979,19,7807.6353,0
3377136,13:56:00,13:56:00,3981,20,7995.072,0
3377136,13:57:00,13:57:00,3983,21,8432.183,0
3377136,13:57:00,13:57:00,3985,22,8663.682,0
3377136,13:58:00,13:58:00,3988,23,9116.937,0
3377136,13:59:00,13:59:00,3990,24,9472.634,0
3377136,14:00:00,14:00:00,3993,25,9806.605,0
3377136,14:00:00,14:00:00,3994,26,9963.24,0
3377136,14:01:00,14:01:00,3995,27,10237.024,0
3377136,14:01:00,14:01:00,3996,28,10438.01,0
3377136,14:03:00,14:03:00,714,29,10826.592,
3377136,14:03:00,14:03:00,4001,30,11166.676,0
3377136,14:05:00,14:05:00,4005,31,11596.712,0
3377136,14:06:00,14:06:00,4006,32,11907.655,0
3377136,14:06:00,14:06:00,4007,33,12015.832,0
3377136,14:07:00,14:07:00,4009,34,12299.363,0
3377136,14:09:00,14:09:00,4010,35,12906.056,0
3377136,14:09:00,14:09:00,4012,36,13008.31,0
3377136,14:09:00,14:09:00,4013,37,13207.895,0
3377136,14:10:00,14:10:00,4100,38,13432.808,0
3377136,14:11:00,14:11:00,4108,39,13626.34,0
3377136,14:11:00,14:11:00,394,40,13829.815,0
3377136,14:13:00,14:13:00,6576,41,14331.769,0
3377136,14:14:00,14:14:00,6577,42,14575.509,
3377136,14:15:00,14:15:00,6579,43,15080.838,0
3377136,14:16:00,14:16:00,6581,44,15353.825,0
3377136,14:16:00,14:16:00,6582,45,15619.666,0
3377136,14:17:00,14:17:00,6584,46,16128.74,0
3377136,14:18:00,14:18:00,9507,47,16260.861,0
3377136,14:19:00,14:19:00,9509,48,16652.889,0
3377136,14:20:00,14:20:00,16338,49,16933.346,0
3377136,14:21:00,14:21:00,16337,50,17286.986,
3377136,14:22:00,14:22:00,4038,51,17577.256,0
3377136,14:22:00,14:22:00,4039,52,17731.584,0
3377136,14:24:00,14:24:00,4042,53,18171.814,0
3377136,14:24:00,14:24:00,3810,54,18288.215,0
3377136,14:26:00,14:26:00,9047,55,18813.555,0
3377136,14:27:00,14:27:00,9049,56,19167.68,0
3377136,14:28:00,14:28:00,9050,57,19410.059,0
3377136,14:29:00,14:29:00,1649,58,19697.965,0
3377136,14:33:00,14:33:00,249,59,20692.143,
3377137,14:00:00,14:00:00,3913,1,0,
3377137,14:02:00,14:02:00,3946,2,1420.5511,0
3377137,14:03:00,14:03:00,3949,3,1954.209,0
3377137,14:04:00,14:04:00,3952,4,2661.342,0
3377137,14:05:00,14:05:00,3953,5,2852.8171,0
3377137,14:06:00,14:06:00,3954,6,3291.3628,0
3377137,14:06:00,14:06:00,3955,7,3658.2693,0
3377137,14:07:00,14:07:00,3956,8,4024.2114,0
3377137,14:07:00,14:07:00,3957,9,4231.335,0
3377137,14:08:00,14:08:00,3959,10,4697.185,0
3377137,14:09:00,14:09:00,3962,11,5010.526,0
3377137,14:10:00,14:10:00,3966,12,5601.8594,0
3377137,14:11:00,14:11:00,3968,13,5873.758,
3377137,14:12:00,14:12:00,3971,14,6397.776,0
3377137,14:13:00,14:13:00,3973,15,6752.565,0
3377137,14:13:00,14:13:00,3975,16,7053.229,0
3377137,14:14:00,14:14:00,3977,17,7259.4224,0
3377137,14:15:00,14:15:00,3978,18,7554.4414,0
3377137,14:15:00,14:15:00,3979,19,7807.6353,0
3377137,14:16:00,14:16:00,3981,20,7995.072,0
3377137,14:17:00,14:17:00,3983,21,8432.183,0
3377137,14:17:00,14:17:00,3985,22,8663.682,0
3377137,14:18:00,14:18:00,3988,23,9116.937,0
3377137,14:19:00,14:19:00,3990,24,9472.634,0
3377137,14:20:00,14:20:00,3993,25,9806.605,0
3377137,14:20:00,14:20:00,3994,26,9963.24,0
3377137,14:21:00,14:21:00,3995,27,10237.024,0
3377137,14:21:00,14:21:00,3996,28,10438.01,0
3377137,14:23:00,14:23:00,714,29,10826.592,
3377137,14:23:00,14:23:00,4001,30,11166.676,0
3377137,14:25:00,14:25:00,4005,31,11596.712,0
3377137,14:26:00,14:26:00,4006,32,11907.655,0
3377137,14:26:00,14:26:00,4007,33,12015.832,0
3377137,14:27:00,14:27:00,4009,34,12299.363,0
3377137,14:29:00,14:29:00,4010,35,12906.056,0
3377137,14:29:00,14:29:00,4012,36,13008.31,0
3377137,14:29:00,14:29:00,4013,37,13207.895,0
3377137,14:30:00,14:30:00,4100,38,13432.808,0
3377137,14:31:00,14:31:00,4108,39,13626.34,0
3377137,14:31:00,14:31:00,394,40,13829.815,0
3377137,14:33:00,14:33:00,6576,41,14331.769,0
3377137,14:34:00,14:34:00,6577,42,14575.509,
3377137,14:35:00,14:35:00,6579,43,15080.838,0
3377137,14:36:00,14:36:00,6581,44,15353.825,0
3377137,14:36:00,14:36:00,6582,45,15619.666,0
3377137,14:37:00,14:37:00,6584,46,16128.74,0
3377137,14:38:00,14:38:00,9507,47,16260.861,0
3377137,14:39:00,14:39:00,9509,48,16652.889,0
3377137,14:40:00,14:40:00,16338,49,16933.346,0
3377137,14:41:00,14:41:00,16337,50,17286.986,
3377137,14:42:00,14:42:00,4038,51,17577.256,0
3377137,14:42:00,14:42:00,4039,52,17731.584,0
3377137,14:44:00,14:44:00,4042,53,18171.814,0
3377137,14:44:00,14:44:00,3810,54,18288.215,0
3377137,14:46:00,14:46:00,9047,55,18813.555,0
3377137,14:47:00,14:47:00,9049,56,19167.68,0
3377137,14:48:00,14:48:00,9050,57,19410.059,0
3377137,14:49:00,14:49:00,1649,58,19697.965,0
3377137,14:53:00,14:53:00,249,59,20692.143,
3377138,14:20:00,14:20:00,3913,1,0,
3377138,14:22:00,14:22:00,3946,2,1420.5511,0
3377138,14:23:00,14:23:00,3949,3,1954.209,0
3377138,14:24:00,14:24:00,3952,4,2661.342,0
3377138,14:25:00,14:25:00,3953,5,2852.8171,0
3377138,14:26:00,14:26:00,3954,6,3291.3628,0
3377138,14:26:00,14:26:00,3955,7,3658.2693,0
3377138,14:27:00,14:27:00,3956,8,4024.2114,0
3377138,14:27:00,14:27:00,3957,9,4231.335,0
3377138,14:28:00,14:28:00,3959,10,4697.185,0
3377138,14:29:00,14:29:00,3962,11,5010.526,0
3377138,14:30:00,14:30:00,3966,12,5601.8594,0
3377138,14:31:00,14:31:00,3968,13,5873.758,
3377138,14:32:00,14:32:00,3971,14,6397.776,0
3377138,14:33:00,14:33:00,3973,15,6752.565,0
3377138,14:33:00,14:33:00,3975,16,7053.229,0
3377138,14:34:00,14:34:00,3977,17,7259.4224,0
3377138,14:35:00,14:35:00,3978,18,7554.4414,0
3377138,14:35:00,14:35:00,3979,19,7807.6353,0
3377138,14:36:00,14:36:00,3981,20,7995.072,0
3377138,14:37:00,14:37:00,3983,21,8432.183,0
3377138,14:37:00,14:37:00,3985,22,8663.682,0
3377138,14:38:00,14:38:00,3988,23,9116.937,0
3377138,14:39:00,14:39:00,3990,24,9472.634,0
3377138,14:40:00,14:40:00,3993,25,9806.605,0
3377138,14:40:00,14:40:00,3994,26,9963.24,0
3377138,14:41:00,14:41:00,3995,27,10237.024,0
3377138,14:41:00,14:41:00,3996,28,10438.01,0
3377138,14:43:00,14:43:00,714,29,10826.592,
3377138,14:43:00,14:43:00,4001,30,11166.676,0
3377138,14:45:00,14:45:00,4005,31,11596.712,0
3377138,14:46:00,14:46:00,4006,32,11907.655,0
3377138,14:46:00,14:46:00,4007,33,12015.832,0
3377138,14:47:00,14:47:00,4009,34,12299.363,0
3377138,14:49:00,14:49:00,4010,35,12906.056,0
3377138,14:49:00,14:49:00,4012,36,13008.31,0
3377138,14:49:00,14:49:00,4013,37,13207.895,0
3377138,14:50:00,14:50:00,4100,38,13432.808,0
3377138,14:51:00,14:51:00,4108,39,13626.34,0
3377138,14:51:00,14:51:00,394,40,13829.815,0
3377138,14:53:00,14:53:00,6576,41,14331.769,0
3377138,14:54:00,14:54:00,6577,42,14575.509,
3377138,14:55:00,14:55:00,6579,43,15080.838,0
3377138,14:56:00,14:56:00,6581,44,15353.825,0
3377138,14:56:00,14:56:00,6582,45,15619.666,0
3377138,14:57:00,14:57:00,6584,46,16128.74,0
3377138,14:58:00,14:58:00,9507,47,16260.861,0
3377138,14:59:00,14:59:00,9509,48,16652.889,0
3377138,15:00:00,15:00:00,16338,49,16933.346,0
3377138,15:01:00,15:01:00,16337,50,17286.986,
3377138,15:02:00,15:02:00,4038,51,17577.256,0
3377138,15:02:00,15:02:00,4039,52,17731.584,0
3377138,15:04:00,15:04:00,4042,53,18171.814,0
3377138,15:04:00,15:04:00,3810,54,18288.215,0
3377138,15:06:00,15:06:00,9047,55,18813.555,0
3377138,15:07:00,15:07:00,9049,56,19167.68,0
3377138,15:08:00,15:08:00,9050,57,19410.059,0
3377138,15:09:00,15:09:00,1649,58,19697.965,0
3377138,15:13:00,15:13:00,249,59,20692.143,
3377139,14:40:00,14:40:00,3913,1,0,
3377139,14:42:00,14:42:00,3946,2,1420.5511,0
3377139,14:43:00,14:43:00,3949,3,1954.209,0
3377139,14:44:00,14:44:00,3952,4,2661.342,0
3377139,14:45:00,14:45:00,3953,5,2852.8171,0
3377139,14:46:00,14:46:00,3954,6,3291.3628,0
3377139,14:46:00,14:46:00,3955,7,3658.2693,0
3377139,14:47:00,14:47:00,3956,8,4024.2114,0
3377139,14:47:00,14:47:00,3957,9,4231.335,0
3377139,14:48:00,14:48:00,3959,10,4697.185,0
3377139,14:49:00,14:49:00,3962,11,5010.526,0
3377139,14:50:00,14:50:00,3966,12,5601.8594,0
3377139,14:51:00,14:51:00,3968,13,5873.758,
3377139,14:52:00,14:52:00,3971,14,6397.776,0
3377139,14:53:00,14:53:00,3973,15,6752.565,0
3377139,14:53:00,14:53:00,3975,16,7053.229,0
3377139,14:54:00,14:54:00,3977,17,7259.4224,0
3377139,14:55:00,14:55:00,3978,18,7554.4414,0
3377139,14:55:00,14:55:00,3979,19,7807.6353,0
3377139,14:56:00,14:56:00,3981,20,7995.072,0
3377139,14:57:00,14:57:00,3983,21,8432.183,0
3377139,14:57:00,14:57:00,3985,22,8663.682,0
3377139,14:58:00,14:58:00,3988,23,9116.937,0
3377139,14:59:00,14:59:00,3990,24,9472.634,0
3377139,15:00:00,15:00:00,3993,25,9806.605,0
3377139,15:00:00,15:00:00,3994,26,9963.24,0
3377139,15:01:00,15:01:00,3995,27,10237.024,0
3377139,15:01:00,15:01:00,3996,28,10438.01,0
3377139,15:03:00,15:03:00,714,29,10826.592,
3377139,15:03:00,15:03:00,4001,30,11166.676,0
3377139,15:05:00,15:05:00,4005,31,11596.712,0
3377139,15:06:00,15:06:00,4006,32,11907.655,0
3377139,15:06:00,15:06:00,4007,33,12015.832,0
3377139,15:07:00,15:07:00,4009,34,12299.363,0
3377139,15:09:00,15:09:00,4010,35,12906.056,0
3377139,15:09:00,15:09:00,4012,36,13008.31,0
3377139,15:09:00,15:09:00,4013,37,13207.895,0
3377139,15:10:00,15:10:00,4100,38,13432.808,0
3377139,15:11:00,15:11:00,4108,39,13626.34,0
3377139,15:11:00,15:11:00,394,40,13829.815,0
3377139,15:13:00,15:13:00,6576,41,14331.769,0
3377139,15:14:00,15:14:00,6577,42,14575.509,
3377139,15:15:00,15:15:00,6579,43,15080.838,0
3377139,15:16:00,15:16:00,6581,44,15353.825,0
3377139,15:16:00,15:16:00,6582,45,15619.666,0
3377139,15:17:00,15:17:00,6584,46,16128.74,0
3377139,15:18:00,15:18:00,9507,47,16260.861,0
3377139,15:19:00,15:19:00,9509,48,16652.889,0
3377139,15:20:00,15:20:00,16338,49,16933.346,0
3377139,15:21:00,15:21:00,16337,50,17286.986,
3377139,15:22:00,15:22:00,4038,51,17577.256,0
3377139,15:22:00,15:22:00,4039,52,17731.584,0
3377139,15:24:00,15:24:00,4042,53,18171.814,0
3377139,15:24:00,15:24:00,3810,54,18288.215,0
3377139,15:26:00,15:26:00,9047,55,18813.555,0
3377139,15:27:00,15:27:00,9049,56,19167.68,0
3377139,15:28:00,15:28:00,9050,57,19410.059,0
3377139,15:29:00,15:29:00,1649,58,19697.965,0
3377139,15:33:00,15:33:00,249,59,20692.143,
3377140,15:00:00,15:00:00,3913,1,0,
3377140,15:02:00,15:02:00,3946,2,1420.5511,0
3377140,15:03:00,15:03:00,3949,3,1954.209,0
3377140,15:04:00,15:04:00,3952,4,2661.342,0
3377140,15:05:00,15:05:00,3953,5,2852.8171,0
3377140,15:06:00,15:06:00,3954,6,3291.3628,0
3377140,15:06:00,15:06:00,3955,7,3658.2693,0
3377140,15:07:00,15:07:00,3956,8,4024.2114,0
3377140,15:07:00,15:07:00,3957,9,4231.335,0
3377140,15:08:00,15:08:00,3959,10,4697.185,0
3377140,15:09:00,15:09:00,3962,11,5010.526,0
3377140,15:10:00,15:10:00,3966,12,5601.8594,0
3377140,15:11:00,15:11:00,3968,13,5873.758,
3377140,15:12:00,15:12:00,3971,14,6397.776,0
3377140,15:13:00,15:13:00,3973,15,6752.565,0
3377140,15:13:00,15:13:00,3975,16,7053.229,0
3377140,15:14:00,15:14:00,3977,17,7259.4224,0
3377140,15:15:00,15:15:00,3978,18,7554.4414,0
3377140,15:15:00,15:15:00,3979,19,7807.6353,0
3377140,15:16:00,15:16:00,3981,20,7995.072,0
3377140,15:17:00,15:17:00,3983,21,8432.183,0
3377140,15:17:00,15:17:00,3985,22,8663.682,0
3377140,15:18:00,15:18:00,3988,23,9116.937,0
3377140,15:19:00,15:19:00,3990,24,9472.634,0
3377140,15:20:00,15:20:00,3993,25,9806.605,0
3377140,15:20:00,15:20:00,3994,26,9963.24,0
3377140,15:21:00,15:21:00,3995,27,10237.024,0
3377140,15:21:00,15:21:00,3996,28,10438.01,0
3377140,15:23:00,15:23:00,714,29,10826.592,
3377140,15:23:00,15:23:00,4001,30,11166.676,0
3377140,15:25:00,15:25:00,4005,31,11596.712,0
3377140,15:26:00,15:26:00,4006,32,11907.655,0
3377140,15:26:00,15:26:00,4007,33,12015.832,0
3377140,15:27:00,15:27:00,4009,34,12299.363,0
3377140,15:29:00,15:29:00,4010,35,12906.056,0
3377140,15:29:00,15:29:00,4012,36,13008.31,0
3377140,15:29:00,15:29:00,4013,37,13207.895,0
3377140,15:30:00,15:30:00,4100,38,13432.808,0
3377140,15:31:00,15:31:00,4108,39,13626.34,0
3377140,15:31:00,15:31:00,394,40,13829.815,0
3377140,15:33:00,15:33:00,6576,41,14331.769,0
3377140,15:34:00,15:34:00,6577,42,14575.509,
3377140,15:35:00,15:35:00,6579,43,15080.838,0
3377140,15:36:00,15:36:00,6581,44,15353.825,0
3377140,15:36:00,15:36:00,6582,45,15619.666,0
3377140,15:37:00,15:37:00,6584,46,16128.74,0
3377140,15:38:00,15:38:00,9507,47,16260.861,0
3377140,15:39:00,15:39:00,9509,48,16652.889,0
3377140,15:40:00,15:40:00,16338,49,16933.346,0
3377140,15:41:00,15:41:00,16337,50,17286.986,
3377140,15:42:00,15:42:00,4038,51,17577.256,0
3377140,15:42:00,15:42:00,4039,52,17731.584,0
3377140,15:44:00,15:44:00,4042,53,18171.814,0
3377140,15:44:00,15:44:00,3810,54,18288.215,0
3377140,15:46:00,15:46:00,9047,55,18813.555,0
3377140,15:47:00,15:47:00,9049,56,19167.68,0
3377140,15:48:00,15:48:00,9050,57,19410.059,0
3377140,15:49:00,15:49:00,1649,58,19697.965,0
3377140,15:53:00,15:53:00,249,59,20692.143,
3377141,15:20:00,15:20:00,3913,1,0,
3377141,15:22:00,15:22:00,3946,2,1420.5511,0
3377141,15:23:00,15:23:00,3949,3,1954.209,0
3377141,15:24:00,15:24:00,3952,4,2661.342,0
3377141,15:25:00,15:25:00,3953,5,2852.8171,0
3377141,15:26:00,15:26:00,3954,6,3291.3628,0
3377141,15:26:00,15:26:00,3955,7,3658.2693,0
3377141,15:27:00,15:27:00,3956,8,4024.2114,0
3377141,15:27:00,15:27:00,3957,9,4231.335,0
3377141,15:28:00,15:28:00,3959,10,4697.185,0
3377141,15:29:00,15:29:00,3962,11,5010.526,0
3377141,15:30:00,15:30:00,3966,12,5601.8594,0
3377141,15:31:00,15:31:00,3968,13,5873.758,
3377141,15:32:00,15:32:00,3971,14,6397.776,0
3377141,15:33:00,15:33:00,3973,15,6752.565,0
3377141,15:33:00,15:33:00,3975,16,7053.229,0
3377141,15:34:00,15:34:00,3977,17,7259.4224,0
3377141,15:35:00,15:35:00,3978,18,7554.4414,0
3377141,15:35:00,15:35:00,3979,19,7807.6353,0
3377141,15:36:00,15:36:00,3981,20,7995.072,0
3377141,15:37:00,15:37:00,3983,21,8432.183,0
3377141,15:37:00,15:37:00,3985,22,8663.682,0
3377141,15:38:00,15:38:00,3988,23,9116.937,0
3377141,15:39:00,15:39:00,3990,24,9472.634,0
3377141,15:40:00,15:40:00,3993,25,9806.605,0
3377141,15:40:00,15:40:00,3994,26,9963.24,0
3377141,15:41:00,15:41:00,3995,27,10237.024,0
3377141,15:41:00,15:41:00,3996,28,10438.01,0
3377141,15:43:00,15:43:00,714,29,10826.592,
3377141,15:43:00,15:43:00,4001,30,11166.676,0
3377141,15:45:00,15:45:00,4005,31,11596.712,0
3377141,15:46:00,15:46:00,4006,32,11907.655,0
3377141,15:46:00,15:46:00,4007,33,12015.832,0
3377141,15:47:00,15:47:00,4009,34,12299.363,0
3377141,15:49:00,15:49:00,4010,35,12906.056,0
3377141,15:49:00,15:49:00,4012,36,13008.31,0
3377141,15:49:00,15:49:00,4013,37,13207.895,0
3377141,15:50:00,15:50:00,4100,38,13432.808,0
3377141,15:51:00,15:51:00,4108,39,13626.34,0
3377141,15:51:00,15:51:00,394,40,13829.815,0
3377141,15:53:00,15:53:00,6576,41,14331.769,0
3377141,15:54:00,15:54:00,6577,42,14575.509,
3377141,15:55:00,15:55:00,6579,43,15080.838,0
3377141,15:56:00,15:56:00,6581,44,15353.825,0
3377141,15:56:00,15:56:00,6582,45,15619.666,0
3377141,15:57:00,15:57:00,6584,46,16128.74,0
3377141,15:58:00,15:58:00,9507,47,16260.861,0
3377141,15:59:00,15:59:00,9509,48,16652.889,0
3377141,16:00:00,16:00:00,16338,49,16933.346,0
3377141,16:01:00,16:01:00,16337,50,17286.986,
3377141,16:02:00,16:02:00,4038,51,17577.256,0
3377141,16:02:00,16:02:00,4039,52,17731.584,0
3377141,16:04:00,16:04:00,4042,53,18171.814,0
3377141,16:04:00,16:04:00,3810,54,18288.215,0
3377141,16:06:00,16:06:00,9047,55,18813.555,0
3377141,16:07:00,16:07:00,9049,56,19167.68,0
3377141,16:08:00,16:08:00,9050,57,19410.059,0
3377141,16:09:00,16:09:00,1649,58,19697.965,0
3377141,16:13:00,16:13:00,249,59,20692.143,
3377142,15:40:00,15:40:00,3913,1,0,
3377142,15:42:00,15:42:00,3946,2,1420.5511,0
3377142,15:43:00,15:43:00,3949,3,1954.209,0
3377142,15:44:00,15:44:00,3952,4,2661.342,0
3377142,15:45:00,15:45:00,3953,5,2852.8171,0
3377142,15:46:00,15:46:00,3954,6,3291.3628,0
3377142,15:46:00,15:46:00,3955,7,3658.2693,0
3377142,15:47:00,15:47:00,3956,8,4024.2114,0
3377142,15:47:00,15:47:00,3957,9,4231.335,0
3377142,15:48:00,15:48:00,3959,10,4697.185,0
3377142,15:49:00,15:49:00,3962,11,5010.526,0
3377142,15:50:00,15:50:00,3966,12,5601.8594,0
3377142,15:51:00,15:51:00,3968,13,5873.758,
3377142,15:52:00,15:52:00,3971,14,6397.776,0
3377142,15:53:00,15:53:00,3973,15,6752.565,0
3377142,15:53:00,15:53:00,3975,16,7053.229,0
3377142,15:54:00,15:54:00,3977,17,7259.4224,0
3377142,15:55:00,15:55:00,3978,18,7554.4414,0
3377142,15:55:00,15:55:00,3979,19,7807.6353,0
3377142,15:56:00,15:56:00,3981,20,7995.072,0
3377142,15:57:00,15:57:00,3983,21,8432.183,0
3377142,15:57:00,15:57:00,3985,22,8663.682,0
3377142,15:58:00,15:58:00,3988,23,9116.937,0
3377142,15:59:00,15:59:00,3990,24,9472.634,0
3377142,16:00:00,16:00:00,3993,25,9806.605,0
3377142,16:00:00,16:00:00,3994,26,9963.24,0
3377142,16:01:00,16:01:00,3995,27,10237.024,0
3377142,16:01:00,16:01:00,3996,28,10438.01,0
3377142,16:03:00,16:03:00,714,29,10826.592,
3377142,16:03:00,16:03:00,4001,30,11166.676,0
3377142,16:05:00,16:05:00,4005,31,11596.712,0
3377142,16:06:00,16:06:00,4006,32,11907.655,0
3377142,16:06:00,16:06:00,4007,33,12015.832,0
3377142,16:07:00,16:07:00,4009,34,12299.363,0
3377142,16:09:00,16:09:00,4010,35,12906.056,0
3377142,16:09:00,16:09:00,4012,36,13008.31,0
3377142,16:09:00,16:09:00,4013,37,13207.895,0
3377142,16:10:00,16:10:00,4100,38,13432.808,0
3377142,16:11:00,16:11:00,4108,39,13626.34,0
3377142,16:11:00,16:11:00,394,40,13829.815,0
3377142,16:13:00,16:13:00,6576,41,14331.769,0
3377142,16:14:00,16:14:00,6577,42,14575.509,
3377142,16:15:00,16:15:00,6579,43,15080.838,0
3377142,16:16:00,16:16:00,6581,44,15353.825,0
3377142,16:16:00,16:16:00,6582,45,15619.666,0
3377142,16:17:00,16:17:00,6584,46,16128.74,0
3377142,16:18:00,16:18:00,9507,47,16260.861,0
3377142,16:19:00,16:19:00,9509,48,16652.889,0
3377142,16:20:00,16:20:00,16338,49,16933.346,0
3377142,16:21:00,16:21:00,16337,50,17286.986,
3377142,16:22:00,16:22:00,4038,51,17577.256,0
3377142,16:22:00,16:22:00,4039,52,17731.584,0
3377142,16:24:00,16:24:00,4042,53,18171.814,0
3377142,16:24:00,16:24:00,3810,54,18288.215,0
3377142,16:26:00,16:26:00,9047,55,18813.555,0
3377142,16:27:00,16:27:00,9049,56,19167.68,0
3377142,16:28:00,16:28:00,9050,57,19410.059,0
3377142,16:29:00,16:29:00,1649,58,19697.965,0
3377142,16:33:00,16:33:00,249,59,20692.143,
3377143,16:00:00,16:00:00,3913,1,0,
3377143,16:02:00,16:02:00,3946,2,1420.5511,0
3377143,16:03:00,16:03:00,3949,3,1954.209,0
3377143,16:04:00,16:04:00,3952,4,2661.342,0
3377143,16:05:00,16:05:00,3953,5,2852.8171,0
3377143,16:06:00,16:06:00,3954,6,3291.3628,0
3377143,16:06:00,16:06:00,3955,7,3658.2693,0
3377143,16:07:00,16:07:00,3956,8,4024.2114,0
3377143,16:07:00,16:07:00,3957,9,4231.335,0
3377143,16:08:00,16:08:00,3959,10,4697.185,0
3377143,16:09:00,16:09:00,3962,11,5010.526,0
3377143,16:10:00,16:10:00,3966,12,5601.8594,0
3377143,16:11:00,16:11:00,3968,13,5873.758,
3377143,16:12:00,16:12:00,3971,14,6397.776,0
3377143,16:13:00,16:13:00,3973,15,6752.565,0
3377143,16:13:00,16:13:00,3975,16,7053.229,0
3377143,16:14:00,16:14:00,3977,17,7259.4224,0
3377143,16:15:00,16:15:00,3978,18,7554.4414,0
3377143,16:15:00,16:15:00,3979,19,7807.6353,0
3377143,16:16:00,16:16:00,3981,20,7995.072,0
3377143,16:17:00,16:17:00,3983,21,8432.183,0
3377143,16:17:00,16:17:00,3985,22,8663.682,0
3377143,16:18:00,16:18:00,3988,23,9116.937,0
3377143,16:19:00,16:19:00,3990,24,9472.634,0
3377143,16:20:00,16:20:00,3993,25,9806.605,0
3377143,16:20:00,16:20:00,3994,26,9963.24,0
3377143,16:21:00,16:21:00,3995,27,10237.024,0
3377143,16:21:00,16:21:00,3996,28,10438.01,0
3377143,16:23:00,16:23:00,714,29,10826.592,
3377143,16:23:00,16:23:00,4001,30,11166.676,0
3377143,16:25:00,16:25:00,4005,31,11596.712,0
3377143,16:26:00,16:26:00,4006,32,11907.655,0
3377143,16:26:00,16:26:00,4007,33,12015.832,0
3377143,16:27:00,16:27:00,4009,34,12299.363,0
3377143,16:29:00,16:29:00,4010,35,12906.056,0
3377143,16:29:00,16:29:00,4012,36,13008.31,0
3377143,16:29:00,16:29:00,4013,37,13207.895,0
3377143,16:30:00,16:30:00,4100,38,13432.808,0
3377143,16:31:00,16:31:00,4108,39,13626.34,0
3377143,16:31:00,16:31:00,394,40,13829.815,0
3377143,16:33:00,16:33:00,6576,41,14331.769,0
3377143,16:34:00,16:34:00,6577,42,14575.509,
3377143,16:35:00,16:35:00,6579,43,15080.838,0
3377143,16:36:00,16:36:00,6581,44,15353.825,0
3377143,16:36:00,16:36:00,6582,45,15619.666,0
3377143,16:37:00,16:37:00,6584,46,16128.74,0
3377143,16:38:00,16:38:00,9507,47,16260.861,0
3377143,16:39:00,16:39:00,9509,48,16652.889,0
3377143,16:40:00,16:40:00,16338,49,16933.346,0
3377143,16:41:00,16:41:00,16337,50,17286.986,
3377143,16:42:00,16:42:00,4038,51,17577.256,0
3377143,16:42:00,16:42:00,4039,52,17731.584,0
3377143,16:44:00,16:44:00,4042,53,18171.814,0
3377143,16:44:00,16:44:00,3810,54,18288.215,0
3377143,16:46:00,16:46:00,9047,55,18813.555,0
3377143,16:47:00,16:47:00,9049,56,19167.68,0
3377143,16:48:00,16:48:00,9050,57,19410.059,0
3377143,16:49:00,16:49:00,1649,58,19697.965,0
3377143,16:53:00,16:53:00,249,59,20692.143,
3377144,16:20:00,16:20:00,3913,1,0,
3377144,16:22:00,16:22:00,3946,2,1420.5511,0
3377144,16:23:00,16:23:00,3949,3,1954.209,0
3377144,16:24:00,16:24:00,3952,4,2661.342,0
3377144,16:25:00,16:25:00,3953,5,2852.8171,0
3377144,16:26:00,16:26:00,3954,6,3291.3628,0
3377144,16:26:00,16:26:00,3955,7,3658.2693,0
3377144,16:27:00,16:27:00,3956,8,4024.2114,0
3377144,16:27:00,16:27:00,3957,9,4231.335,0
3377144,16:28:00,16:28:00,3959,10,4697.185,0
3377144,16:29:00,16:29:00,3962,11,5010.526,0
3377144,16:30:00,16:30:00,3966,12,5601.8594,0
3377144,16:31:00,16:31:00,3968,13,5873.758,
3377144,16:32:00,16:32:00,3971,14,6397.776,0
3377144,16:33:00,16:33:00,3973,15,6752.565,0
3377144,16:33:00,16:33:00,3975,16,7053.229,0
3377144,16:34:00,16:34:00,3977,17,7259.4224,0
3377144,16:35:00,16:35:00,3978,18,7554.4414,0
3377144,16:35:00,16:35:00,3979,19,7807.6353,0
3377144,16:36:00,16:36:00,3981,20,7995.072,0
3377144,16:37:00,16:37:00,3983,21,8432.183,0
3377144,16:37:00,16:37:00,3985,22,8663.682,0
3377144,16:38:00,16:38:00,3988,23,9116.937,0
3377144,16:39:00,16:39:00,3990,24,9472.634,0
3377144,16:40:00,16:40:00,3993,25,9806.605,0
3377144,16:40:00,16:40:00,3994,26,9963.24,0
3377144,16:41:00,16:41:00,3995,27,10237.024,0
3377144,16:41:00,16:41:00,3996,28,10438.01,0
3377144,16:43:00,16:43:00,714,29,10826.592,
3377144,16:43:00,16:43:00,4001,30,11166.676,0
3377144,16:45:00,16:45:00,4005,31,11596.712,0
3377144,16:46:00,16:46:00,4006,32,11907.655,0
3377144,16:46:00,16:46:00,4007,33,12015.832,0
3377144,16:47:00,16:47:00,4009,34,12299.363,0
3377144,16:49:00,16:49:00,4010,35,12906.056,0
3377144,16:49:00,16:49:00,4012,36,13008.31,0
3377144,16:49:00,16:49:00,4013,37,13207.895,0
3377144,16:50:00,16:50:00,4100,38,13432.808,0
3377144,16:51:00,16:51:00,4108,39,13626.34,0
3377144,16:51:00,16:51:00,394,40,13829.815,0
3377144,16:53:00,16:53:00,6576,41,14331.769,0
3377144,16:54:00,16:54:00,6577,42,14575.509,
3377144,16:55:00,16:55:00,6579,43,15080.838,0
3377144,16:56:00,16:56:00,6581,44,15353.825,0
3377144,16:56:00,16:56:00,6582,45,15619.666,0
3377144,16:57:00,16:57:00,6584,46,16128.74,0
3377144,16:58:00,16:58:00,9507,47,16260.861,0
3377144,16:59:00,16:59:00,9509,48,16652.889,0
3377144,17:00:00,17:00:00,16338,49,16933.346,0
3377144,17:01:00,17:01:00,16337,50,17286.986,
3377144,17:02:00,17:02:00,4038,51,17577.256,0
3377144,17:02:00,17:02:00,4039,52,17731.584,0
3377144,17:04:00,17:04:00,4042,53,18171.814,0
3377144,17:04:00,17:04:00,3810,54,18288.215,0
3377144,17:06:00,17:06:00,9047,55,18813.555,0
3377144,17:07:00,17:07:00,9049,56,19167.68,0
3377144,17:08:00,17:08:00,9050,57,19410.059,0
3377144,17:09:00,17:09:00,1649,58,19697.965,0
3377144,17:13:00,17:13:00,249,59,20692.143,
3377145,16:40:00,16:40:00,3913,1,0,
3377145,16:42:00,16:42:00,3946,2,1420.5511,0
3377145,16:43:00,16:43:00,3949,3,1954.209,0
3377145,16:44:00,16:44:00,3952,4,2661.342,0
3377145,16:45:00,16:45:00,3953,5,2852.8171,0
3377145,16:46:00,16:46:00,3954,6,3291.3628,0
3377145,16:46:00,16:46:00,3955,7,3658.2693,0
3377145,16:47:00,16:47:00,3956,8,4024.2114,0
3377145,16:47:00,16:47:00,3957,9,4231.335,0
3377145,16:48:00,16:48:00,3959,10,4697.185,0
3377145,16:49:00,16:49:00,3962,11,5010.526,0
3377145,16:50:00,16:50:00,3966,12,5601.8594,0
3377145,16:51:00,16:51:00,3968,13,5873.758,
3377145,16:52:00,16:52:00,3971,14,6397.776,0
3377145,16:53:00,16:53:00,3973,15,6752.565,0
3377145,16:53:00,16:53:00,3975,16,7053.229,0
3377145,16:54:00,16:54:00,3977,17,7259.4224,0
3377145,16:55:00,16:55:00,3978,18,7554.4414,0
3377145,16:55:00,16:55:00,3979,19,7807.6353,0
3377145,16:56:00,16:56:00,3981,20,7995.072,0
3377145,16:57:00,16:57:00,3983,21,8432.183,0
3377145,16:57:00,16:57:00,3985,22,8663.682,0
3377145,16:58:00,16:58:00,3988,23,9116.937,0
3377145,16:59:00,16:59:00,3990,24,9472.634,0
3377145,17:00:00,17:00:00,3993,25,9806.605,0
3377145,17:00:00,17:00:00,3994,26,9963.24,0
3377145,17:01:00,17:01:00,3995,27,10237.024,0
3377145,17:01:00,17:01:00,3996,28,10438.01,0
3377145,17:03:00,17:03:00,714,29,10826.592,
3377145,17:03:00,17:03:00,4001,30,11166.676,0
3377145,17:05:00,17:05:00,4005,31,11596.712,0
3377145,17:06:00,17:06:00,4006,32,11907.655,0
3377145,17:06:00,17:06:00,4007,33,12015.832,0
3377145,17:07:00,17:07:00,4009,34,12299.363,0
3377145,17:09:00,17:09:00,4010,35,12906.056,0
3377145,17:09:00,17:09:00,4012,36,13008.31,0
3377145,17:09:00,17:09:00,4013,37,13207.895,0
3377145,17:10:00,17:10:00,4100,38,13432.808,0
3377145,17:11:00,17:11:00,4108,39,13626.34,0
3377145,17:11:00,17:11:00,394,40,13829.815,0
3377145,17:13:00,17:13:00,6576,41,14331.769,0
3377145,17:14:00,17:14:00,6577,42,14575.509,
3377145,17:15:00,17:15:00,6579,43,15080.838,0
3377145,17:16:00,17:16:00,6581,44,15353.825,0
3377145,17:16:00,17:16:00,6582,45,15619.666,0
3377145,17:17:00,17:17:00,6584,46,16128.74,0
3377145,17:18:00,17:18:00,9507,47,16260.861,0
3377145,17:19:00,17:19:00,9509,48,16652.889,0
3377145,17:20:00,17:20:00,16338,49,16933.346,0
3377145,17:21:00,17:21:00,16337,50,17286.986,
3377145,17:22:00,17:22:00,4038,51,17577.256,0
3377145,17:22:00,17:22:00,4039,52,17731.584,0
3377145,17:24:00,17:24:00,4042,53,18171.814,0
3377145,17:24:00,17:24:00,3810,54,18288.215,0
3377145,17:26:00,17:26:00,9047,55,18813.555,0
3377145,17:27:00,17:27:00,9049,56,19167.68,0
3377145,17:28:00,17:28:00,9050,57,19410.059,0
3377145,17:29:00,17:29:00,1649,58,19697.965,0
3377145,17:33:00,17:33:00,249,59,20692.143,
3377146,17:00:00,17:00:00,3913,1,0,
3377146,17:02:00,17:02:00,3946,2,1420.5511,0
3377146,17:03:00,17:03:00,3949,3,1954.209,0
3377146,17:04:00,17:04:00,3952,4,2661.342,0
3377146,17:05:00,17:05:00,3953,5,2852.8171,0
3377146,17:06:00,17:06:00,3954,6,3291.3628,0
3377146,17:06:00,17:06:00,3955,7,3658.2693,0
3377146,17:07:00,17:07:00,3956,8,4024.2114,0
3377146,17:07:00,17:07:00,3957,9,4231.335,0
3377146,17:08:00,17:08:00,3959,10,4697.185,0
3377146,17:09:00,17:09:00,3962,11,5010.526,0
3377146,17:10:00,17:10:00,3966,12,5601.8594,0
3377146,17:11:00,17:11:00,3968,13,5873.758,
3377146,17:12:00,17:12:00,3971,14,6397.776,0
3377146,17:13:00,17:13:00,3973,15,6752.565,0
3377146,17:13:00,17:13:00,3975,16,7053.229,0
3377146,17:14:00,17:14:00,3977,17,7259.4224,0
3377146,17:15:00,17:15:00,3978,18,7554.4414,0
3377146,17:15:00,17:15:00,3979,19,7807.6353,0
3377146,17:16:00,17:16:00,3981,20,7995.072,0
3377146,17:17:00,17:17:00,3983,21,8432.183,0
3377146,17:17:00,17:17:00,3985,22,8663.682,0
3377146,17:18:00,17:18:00,3988,23,9116.937,0
3377146,17:19:00,17:19:00,3990,24,9472.634,0
3377146,17:20:00,17:20:00,3993,25,9806.605,0
3377146,17:20:00,17:20:00,3994,26,9963.24,0
3377146,17:21:00,17:21:00,3995,27,10237.024,0
3377146,17:21:00,17:21:00,3996,28,10438.01,0
3377146,17:23:00,17:23:00,714,29,10826.592,
3377146,17:23:00,17:23:00,4001,30,11166.676,0
3377146,17:25:00,17:25:00,4005,31,11596.712,0
3377146,17:26:00,17:26:00,4006,32,11907.655,0
3377146,17:26:00,17:26:00,4007,33,12015.832,0
3377146,17:27:00,17:27:00,4009,34,12299.363,0
3377146,17:29:00,17:29:00,4010,35,12906.056,0
3377146,17:29:00,17:29:00,4012,36,13008.31,0
3377146,17:29:00,17:29:00,4013,37,13207.895,0
3377146,17:30:00,17:30:00,4100,38,13432.808,0
3377146,17:31:00,17:31:00,4108,39,13626.34,0
3377146,17:31:00,17:31:00,394,40,13829.815,0
3377146,17:33:00,17:33:00,6576,41,14331.769,0
3377146,17:34:00,17:34:00,6577,42,14575.509,
3377146,17:35:00,17:35:00,6579,43,15080.838,0
3377146,17:36:00,17:36:00,6581,44,15353.825,0
3377146,17:36:00,17:36:00,6582,45,15619.666,0
3377146,17:37:00,17:37:00,6584,46,16128.74,0
3377146,17:38:00,17:38:00,9507,47,16260.861,0
3377146,17:39:00,17:39:00,9509,48,16652.889,0
3377146,17:40:00,17:40:00,16338,49,16933.346,0
3377146,17:41:00,17:41:00,16337,50,17286.986,
3377146,17:42:00,17:42:00,4038,51,17577.256,0
3377146,17:42:00,17:42:00,4039,52,17731.584,0
3377146,17:44:00,17:44:00,4042,53,18171.814,0
3377146,17:44:00,17:44:00,3810,54,18288.215,0
3377146,17:46:00,17:46:00,9047,55,18813.555,0
3377146,17:47:00,17:47:00,9049,56,19167.68,0
3377146,17:48:00,17:48:00,9050,57,19410.059,0
3377146,17:49:00,17:49:00,1649,58,19697.965,0
3377146,17:53:00,17:53:00,249,59,20692.143,
3377147,17:20:00,17:20:00,3913,1,0,
3377147,17:22:00,17:22:00,3946,2,1420.5511,0
3377147,17:23:00,17:23:00,3949,3,1954.209,0
3377147,17:24:00,17:24:00,3952,4,2661.342,0
3377147,17:25:00,17:25:00,3953,5,2852.8171,0
3377147,17:26:00,17:26:00,3954,6,3291.3628,0
3377147,17:26:00,17:26:00,3955,7,3658.2693,0
3377147,17:27:00,17:27:00,3956,8,4024.2114,0
3377147,17:27:00,17:27:00,3957,9,4231.335,0
3377147,17:28:00,17:28:00,3959,10,4697.185,0
3377147,17:29:00,17:29:00,3962,11,5010.526,0
3377147,17:30:00,17:30:00,3966,12,5601.8594,0
3377147,17:31:00,17:31:00,3968,13,5873.758,
3377147,17:32:00,17:32:00,3971,14,6397.776,0
3377147,17:32:00,17:32:00,3973,15,6752.565,0
3377147,17:33:00,17:33:00,3975,16,7053.229,0
3377147,17:34:00,17:34:00,3977,17,7259.4224,0
3377147,17:34:00,17:34:00,3978,18,7554.4414,0
3377147,17:35:00,17:35:00,3979,19,7807.6353,0
3377147,17:35:00,17:35:00,3981,20,7995.072,0
3377147,17:36:00,17:36:00,3983,21,8432.183,0
3377147,17:37:00,17:37:00,3985,22,8663.682,0
3377147,17:38:00,17:38:00,3988,23,9116.937,0
3377147,17:38:00,17:38:00,3990,24,9472.634,0
3377147,17:39:00,17:39:00,3993,25,9806.605,0
3377147,17:39:00,17:39:00,3994,26,9963.24,0
3377147,17:40:00,17:40:00,3995,27,10237.024,0
3377147,17:41:00,17:41:00,3996,28,10438.01,0
3377147,17:42:00,17:42:00,714,29,10826.592,
3377147,17:42:00,17:42:00,4001,30,11166.676,0
3377147,17:44:00,17:44:00,4005,31,11596.712,0
3377147,17:45:00,17:45:00,4006,32,11907.655,0
3377147,17:45:00,17:45:00,4007,33,12015.832,0
3377147,17:46:00,17:46:00,4009,34,12299.363,0
3377147,17:48:00,17:48:00,4010,35,12906.056,0
3377147,17:48:00,17:48:00,4012,36,13008.31,0
3377147,17:48:00,17:48:00,4013,37,13207.895,0
3377147,17:49:00,17:49:00,4100,38,13432.808,0
3377147,17:50:00,17:50:00,4108,39,13626.34,0
3377147,17:50:00,17:50:00,394,40,13829.815,0
3377147,17:52:00,17:52:00,6576,41,14331.769,0
3377147,17:53:00,17:53:00,6577,42,14575.509,
3377147,17:54:00,17:54:00,6579,43,15080.838,0
3377147,17:54:00,17:54:00,6581,44,15353.825,0
3377147,17:55:00,17:55:00,6582,45,15619.666,0
3377147,17:56:00,17:56:00,6584,46,16128.74,0
3377147,17:56:00,17:56:00,9507,47,16260.861,0
3377147,17:57:00,17:57:00,9509,48,16652.889,0
3377147,17:58:00,17:58:00,16338,49,16933.346,0
3377147,17:59:00,17:59:00,16337,50,17286.986,
3377147,18:00:00,18:00:00,4038,51,17577.256,0
3377147,18:00:00,18:00:00,4039,52,17731.584,0
3377147,18:02:00,18:02:00,4042,53,18171.814,0
3377147,18:02:00,18:02:00,3810,54,18288.215,0
3377147,18:04:00,18:04:00,9047,55,18813.555,0
3377147,18:05:00,18:05:00,9049,56,19167.68,0
3377147,18:06:00,18:06:00,9050,57,19410.059,0
3377147,18:07:00,18:07:00,1649,58,19697.965,0
3377147,18:11:00,18:11:00,249,59,20692.143,
3377148,17:40:00,17:40:00,3913,1,0,
3377148,17:42:00,17:42:00,3946,2,1420.5511,0
3377148,17:43:00,17:43:00,3949,3,1954.209,0
3377148,17:44:00,17:44:00,3952,4,2661.342,0
3377148,17:45:00,17:45:00,3953,5,2852.8171,0
3377148,17:46:00,17:46:00,3954,6,3291.3628,0
3377148,17:46:00,17:46:00,3955,7,3658.2693,0
3377148,17:47:00,17:47:00,3956,8,4024.2114,0
3377148,17:47:00,17:47:00,3957,9,4231.335,0
3377148,17:48:00,17:48:00,3959,10,4697.185,0
3377148,17:49:00,17:49:00,3962,11,5010.526,0
3377148,17:50:00,17:50:00,3966,12,5601.8594,0
3377148,17:51:00,17:51:00,3968,13,5873.758,
3377148,17:52:00,17:52:00,3971,14,6397.776,0
3377148,17:52:00,17:52:00,3973,15,6752.565,0
3377148,17:53:00,17:53:00,3975,16,7053.229,0
3377148,17:54:00,17:54:00,3977,17,7259.4224,0
3377148,17:54:00,17:54:00,3978,18,7554.4414,0
3377148,17:55:00,17:55:00,3979,19,7807.6353,0
3377148,17:55:00,17:55:00,3981,20,7995.072,0
3377148,17:56:00,17:56:00,3983,21,8432.183,0
3377148,17:57:00,17:57:00,3985,22,8663.682,0
3377148,17:58:00,17:58:00,3988,23,9116.937,0
3377148,17:58:00,17:58:00,3990,24,9472.634,0
3377148,17:59:00,17:59:00,3993,25,9806.605,0
3377148,17:59:00,17:59:00,3994,26,9963.24,0
3377148,18:00:00,18:00:00,3995,27,10237.024,0
3377148,18:01:00,18:01:00,3996,28,10438.01,0
3377148,18:02:00,18:02:00,714,29,10826.592,
3377148,18:02:00,18:02:00,4001,30,11166.676,0
3377148,18:04:00,18:04:00,4005,31,11596.712,0
3377148,18:05:00,18:05:00,4006,32,11907.655,0
3377148,18:05:00,18:05:00,4007,33,12015.832,0
3377148,18:06:00,18:06:00,4009,34,12299.363,0
3377148,18:08:00,18:08:00,4010,35,12906.056,0
3377148,18:08:00,18:08:00,4012,36,13008.31,0
3377148,18:08:00,18:08:00,4013,37,13207.895,0
3377148,18:09:00,18:09:00,4100,38,13432.808,0
3377148,18:10:00,18:10:00,4108,39,13626.34,0
3377148,18:10:00,18:10:00,394,40,13829.815,0
3377148,18:12:00,18:12:00,6576,41,14331.769,0
3377148,18:13:00,18:13:00,6577,42,14575.509,
3377148,18:14:00,18:14:00,6579,43,15080.838,0
3377148,18:14:00,18:14:00,6581,44,15353.825,0
3377148,18:15:00,18:15:00,6582,45,15619.666,0
3377148,18:16:00,18:16:00,6584,46,16128.74,0
3377148,18:16:00,18:16:00,9507,47,16260.861,0
3377148,18:17:00,18:17:00,9509,48,16652.889,0
3377148,18:18:00,18:18:00,16338,49,16933.346,0
3377148,18:19:00,18:19:00,16337,50,17286.986,
3377148,18:20:00,18:20:00,4038,51,17577.256,0
3377148,18:20:00,18:20:00,4039,52,17731.584,0
3377148,18:22:00,18:22:00,4042,53,18171.814,0
3377148,18:22:00,18:22:00,3810,54,18288.215,0
3377148,18:24:00,18:24:00,9047,55,18813.555,0
3377148,18:25:00,18:25:00,9049,56,19167.68,0
3377148,18:26:00,18:26:00,9050,57,19410.059,0
3377148,18:27:00,18:27:00,1649,58,19697.965,0
3377148,18:31:00,18:31:00,249,59,20692.143,
3377149,20:00:00,20:00:00,3913,1,0,
3377149,20:02:00,20:02:00,3946,2,1420.5511,0
3377149,20:03:00,20:03:00,3949,3,1954.209,0
3377149,20:04:00,20:04:00,3952,4,2661.342,0
3377149,20:04:00,20:04:00,3953,5,2852.8171,0
3377149,20:05:00,20:05:00,3954,6,3291.3628,0
3377149,20:06:00,20:06:00,3955,7,3658.2693,0
3377149,20:06:00,20:06:00,3956,8,4024.2114,0
3377149,20:07:00,20:07:00,3957,9,4231.335,0
3377149,20:07:00,20:07:00,3959,10,4697.185,0
3377149,20:08:00,20:08:00,3962,11,5010.526,0
3377149,20:09:00,20:09:00,3966,12,5601.8594,0
3377149,20:10:00,20:10:00,3968,13,5873.758,
3377149,20:11:00,20:11:00,3971,14,6397.776,0
3377149,20:11:00,20:11:00,3973,15,6752.565,0
3377149,20:12:00,20:12:00,3975,16,7053.229,0
3377149,20:12:00,20:12:00,3977,17,7259.4224,0
3377149,20:13:00,20:13:00,3978,18,7554.4414,0
3377149,20:13:00,20:13:00,3979,19,7807.6353,0
3377149,20:14:00,20:14:00,3981,20,7995.072,0
3377149,20:15:00,20:15:00,3983,21,8432.183,0
3377149,20:15:00,20:15:00,3985,22,8663.682,0
3377149,20:16:00,20:16:00,3988,23,9116.937,0
3377149,20:17:00,20:17:00,3990,24,9472.634,0
3377149,20:17:00,20:17:00,3993,25,9806.605,0
3377149,20:18:00,20:18:00,3994,26,9963.24,0
3377149,20:18:00,20:18:00,3995,27,10237.024,0
3377149,20:19:00,20:19:00,3996,28,10438.01,0
3377149,20:20:00,20:20:00,714,29,10826.592,
3377149,20:20:00,20:20:00,4001,30,11166.676,0
3377149,20:22:00,20:22:00,4005,31,11596.712,0
3377149,20:23:00,20:23:00,4006,32,11907.655,0
3377149,20:23:00,20:23:00,4007,33,12015.832,0
3377149,20:24:00,20:24:00,4009,34,12299.363,0
3377149,20:26:00,20:26:00,4010,35,12906.056,0
3377149,20:26:00,20:26:00,4012,36,13008.31,0
3377149,20:26:00,20:26:00,4013,37,13207.895,0
3377149,20:27:00,20:27:00,4100,38,13432.808,0
3377149,20:28:00,20:28:00,4108,39,13626.34,0
3377149,20:28:00,20:28:00,394,40,13829.815,0
3377149,20:30:00,20:30:00,6576,41,14331.769,0
3377149,20:31:00,20:31:00,6577,42,14575.509,
3377149,20:31:00,20:31:00,6579,43,15080.838,0
3377149,20:32:00,20:32:00,6581,44,15353.825,0
3377149,20:32:00,20:32:00,6582,45,15619.666,0
3377149,20:33:00,20:33:00,6584,46,16128.74,0
3377149,20:34:00,20:34:00,9507,47,16260.861,0
3377149,20:34:00,20:34:00,9509,48,16652.889,0
3377149,20:35:00,20:35:00,16338,49,16933.346,0
3377149,20:36:00,20:36:00,16337,50,17286.986,
3377149,20:36:00,20:36:00,4038,51,17577.256,0
3377149,20:37:00,20:37:00,4039,52,17731.584,0
3377149,20:38:00,20:38:00,4042,53,18171.814,0
3377149,20:39:00,20:39:00,3810,54,18288.215,0
3377149,20:40:00,20:40:00,9047,55,18813.555,0
3377149,20:42:00,20:42:00,9049,56,19167.68,0
3377149,20:42:00,20:42:00,9050,57,19410.059,0
3377149,20:43:00,20:43:00,1649,58,19697.965,0
3377149,20:47:00,20:47:00,249,59,20692.143,
3377150,20:40:00,20:40:00,3913,1,0,
3377150,20:42:00,20:42:00,3946,2,1420.5511,0
3377150,20:43:00,20:43:00,3949,3,1954.209,0
3377150,20:44:00,20:44:00,3952,4,2661.342,0
3377150,20:44:00,20:44:00,3953,5,2852.8171,0
3377150,20:45:00,20:45:00,3954,6,3291.3628,0
3377150,20:46:00,20:46:00,3955,7,3658.2693,0
3377150,20:46:00,20:46:00,3956,8,4024.2114,0
3377150,20:47:00,20:47:00,3957,9,4231.335,0
3377150,20:47:00,20:47:00,3959,10,4697.185,0
3377150,20:48:00,20:48:00,3962,11,5010.526,0
3377150,20:49:00,20:49:00,3966,12,5601.8594,0
3377150,20:50:00,20:50:00,3968,13,5873.758,
3377150,20:51:00,20:51:00,3971,14,6397.776,0
3377150,20:51:00,20:51:00,3973,15,6752.565,0
3377150,20:52:00,20:52:00,3975,16,7053.229,0
3377150,20:52:00,20:52:00,3977,17,7259.4224,0
3377150,20:53:00,20:53:00,3978,18,7554.4414,0
3377150,20:53:00,20:53:00,3979,19,7807.6353,0
3377150,20:54:00,20:54:00,3981,20,7995.072,0
3377150,20:55:00,20:55:00,3983,21,8432.183,0
3377150,20:55:00,20:55:00,3985,22,8663.682,0
3377150,20:56:00,20:56:00,3988,23,9116.937,0
3377150,20:57:00,20:57:00,3990,24,9472.634,0
3377150,20:57:00,20:57:00,3993,25,9806.605,0
3377150,20:58:00,20:58:00,3994,26,9963.24,0
3377150,20:58:00,20:58:00,3995,27,10237.024,0
3377150,20:59:00,20:59:00,3996,28,10438.01,0
3377150,21:00:00,21:00:00,714,29,10826.592,
3377150,21:00:00,21:00:00,4001,30,11166.676,0
3377150,21:02:00,21:02:00,4005,31,11596.712,0
3377150,21:03:00,21:03:00,4006,32,11907.655,0
3377150,21:03:00,21:03:00,4007,33,12015.832,0
3377150,21:04:00,21:04:00,4009,34,12299.363,0
3377150,21:06:00,21:06:00,4010,35,12906.056,0
3377150,21:06:00,21:06:00,4012,36,13008.31,0
3377150,21:06:00,21:06:00,4013,37,13207.895,0
3377150,21:07:00,21:07:00,4100,38,13432.808,0
3377150,21:08:00,21:08:00,4108,39,13626.34,0
3377150,21:08:00,21:08:00,394,40,13829.815,0
3377150,21:10:00,21:10:00,6576,41,14331.769,0
3377150,21:11:00,21:11:00,6577,42,14575.509,
3377150,21:11:00,21:11:00,6579,43,15080.838,0
3377150,21:12:00,21:12:00,6581,44,15353.825,0
3377150,21:12:00,21:12:00,6582,45,15619.666,0
3377150,21:13:00,21:13:00,6584,46,16128.74,0
3377150,21:14:00,21:14:00,9507,47,16260.861,0
3377150,21:14:00,21:14:00,9509,48,16652.889,0
3377150,21:15:00,21:15:00,16338,49,16933.346,0
3377150,21:16:00,21:16:00,16337,50,17286.986,
3377150,21:16:00,21:16:00,4038,51,17577.256,0
3377150,21:17:00,21:17:00,4039,52,17731.584,0
3377150,21:18:00,21:18:00,4042,53,18171.814,0
3377150,21:19:00,21:19:00,3810,54,18288.215,0
3377150,21:20:00,21:20:00,9047,55,18813.555,0
3377150,21:22:00,21:22:00,9049,56,19167.68,0
3377150,21:22:00,21:22:00,9050,57,19410.059,0
3377150,21:23:00,21:23:00,1649,58,19697.965,0
3377150,21:27:00,21:27:00,249,59,20692.143,
3377151,22:00:00,22:00:00,3913,1,0,
3377151,22:02:00,22:02:00,3946,2,1420.5511,0
3377151,22:03:00,22:03:00,3949,3,1954.209,0
3377151,22:04:00,22:04:00,3952,4,2661.342,0
3377151,22:04:00,22:04:00,3953,5,2852.8171,0
3377151,22:05:00,22:05:00,3954,6,3291.3628,0
3377151,22:06:00,22:06:00,3955,7,3658.2693,0
3377151,22:06:00,22:06:00,3956,8,4024.2114,0
3377151,22:07:00,22:07:00,3957,9,4231.335,0
3377151,22:07:00,22:07:00,3959,10,4697.185,0
3377151,22:08:00,22:08:00,3962,11,5010.526,0
3377151,22:09:00,22:09:00,3966,12,5601.8594,0
3377151,22:10:00,22:10:00,3968,13,5873.758,
3377151,22:11:00,22:11:00,3971,14,6397.776,0
3377151,22:11:00,22:11:00,3973,15,6752.565,0
3377151,22:12:00,22:12:00,3975,16,7053.229,0
3377151,22:12:00,22:12:00,3977,17,7259.4224,0
3377151,22:13:00,22:13:00,3978,18,7554.4414,0
3377151,22:13:00,22:13:00,3979,19,7807.6353,0
3377151,22:14:00,22:14:00,3981,20,7995.072,0
3377151,22:15:00,22:15:00,3983,21,8432.183,0
3377151,22:15:00,22:15:00,3985,22,8663.682,0
3377151,22:16:00,22:16:00,3988,23,9116.937,0
3377151,22:17:00,22:17:00,3990,24,9472.634,0
3377151,22:17:00,22:17:00,3993,25,9806.605,0
3377151,22:18:00,22:18:00,3994,26,9963.24,0
3377151,22:18:00,22:18:00,3995,27,10237.024,0
3377151,22:19:00,22:19:00,3996,28,10438.01,0
3377151,22:20:00,22:20:00,714,29,10826.592,
3377151,22:20:00,22:20:00,4001,30,11166.676,0
3377151,22:22:00,22:22:00,4005,31,11596.712,0
3377151,22:23:00,22:23:00,4006,32,11907.655,0
3377151,22:23:00,22:23:00,4007,33,12015.832,0
3377151,22:24:00,22:24:00,4009,34,12299.363,0
3377151,22:26:00,22:26:00,4010,35,12906.056,0
3377151,22:26:00,22:26:00,4012,36,13008.31,0
3377151,22:26:00,22:26:00,4013,37,13207.895,0
3377151,22:27:00,22:27:00,4100,38,13432.808,0
3377151,22:28:00,22:28:00,4108,39,13626.34,0
3377151,22:28:00,22:28:00,394,40,13829.815,0
3377151,22:30:00,22:30:00,6576,41,14331.769,0
3377151,22:31:00,22:31:00,6577,42,14575.509,
3377151,22:31:00,22:31:00,6579,43,15080.838,0
3377151,22:32:00,22:32:00,6581,44,15353.825,0
3377151,22:32:00,22:32:00,6582,45,15619.666,0
3377151,22:33:00,22:33:00,6584,46,16128.74,0
3377151,22:34:00,22:34:00,9507,47,16260.861,0
3377151,22:34:00,22:34:00,9509,48,16652.889,0
3377151,22:35:00,22:35:00,16338,49,16933.346,0
3377151,22:36:00,22:36:00,16337,50,17286.986,
3377151,22:36:00,22:36:00,4038,51,17577.256,0
3377151,22:37:00,22:37:00,4039,52,17731.584,0
3377151,22:38:00,22:38:00,4042,53,18171.814,0
3377151,22:39:00,22:39:00,3810,54,18288.215,0
3377151,22:40:00,22:40:00,9047,55,18813.555,0
3377151,22:42:00,22:42:00,9049,56,19167.68,0
3377151,22:42:00,22:42:00,9050,57,19410.059,0
3377151,22:43:00,22:43:00,1649,58,19697.965,0
3377151,22:47:00,22:47:00,249,59,20692.143,
3377152,22:40:00,22:40:00,3913,1,0,
3377152,22:42:00,22:42:00,3946,2,1420.5511,0
3377152,22:43:00,22:43:00,3949,3,1954.209,0
3377152,22:44:00,22:44:00,3952,4,2661.342,0
3377152,22:44:00,22:44:00,3953,5,2852.8171,0
3377152,22:45:00,22:45:00,3954,6,3291.3628,0
3377152,22:46:00,22:46:00,3955,7,3658.2693,0
3377152,22:46:00,22:46:00,3956,8,4024.2114,0
3377152,22:47:00,22:47:00,3957,9,4231.335,0
3377152,22:47:00,22:47:00,3959,10,4697.185,0
3377152,22:48:00,22:48:00,3962,11,5010.526,0
3377152,22:49:00,22:49:00,3966,12,5601.8594,0
3377152,22:50:00,22:50:00,3968,13,5873.758,
3377152,22:51:00,22:51:00,3971,14,6397.776,0
3377152,22:51:00,22:51:00,3973,15,6752.565,0
3377152,22:52:00,22:52:00,3975,16,7053.229,0
3377152,22:52:00,22:52:00,3977,17,7259.4224,0
3377152,22:53:00,22:53:00,3978,18,7554.4414,0
3377152,22:53:00,22:53:00,3979,19,7807.6353,0
3377152,22:54:00,22:54:00,3981,20,7995.072,0
3377152,22:55:00,22:55:00,3983,21,8432.183,0
3377152,22:55:00,22:55:00,3985,22,8663.682,0
3377152,22:56:00,22:56:00,3988,23,9116.937,0
3377152,22:57:00,22:57:00,3990,24,9472.634,0
3377152,22:57:00,22:57:00,3993,25,9806.605,0
3377152,22:58:00,22:58:00,3994,26,9963.24,0
3377152,22:58:00,22:58:00,3995,27,10237.024,0
3377152,22:59:00,22:59:00,3996,28,10438.01,0
3377152,23:00:00,23:00:00,714,29,10826.592,
3377152,23:00:00,23:00:00,4001,30,11166.676,0
3377152,23:02:00,23:02:00,4005,31,11596.712,0
3377152,23:03:00,23:03:00,4006,32,11907.655,0
3377152,23:03:00,23:03:00,4007,33,12015.832,0
3377152,23:04:00,23:04:00,4009,34,12299.363,0
3377152,23:06:00,23:06:00,4010,35,12906.056,0
3377152,23:06:00,23:06:00,4012,36,13008.31,0
3377152,23:06:00,23:06:00,4013,37,13207.895,0
3377152,23:07:00,23:07:00,4100,38,13432.808,0
3377152,23:08:00,23:08:00,4108,39,13626.34,0
3377152,23:08:00,23:08:00,394,40,13829.815,0
3377152,23:10:00,23:10:00,6576,41,14331.769,0
3377152,23:11:00,23:11:00,6577,42,14575.509,
3377152,23:11:00,23:11:00,6579,43,15080.838,0
3377152,23:12:00,23:12:00,6581,44,15353.825,0
3377152,23:12:00,23:12:00,6582,45,15619.666,0
3377152,23:13:00,23:13:00,6584,46,16128.74,0
3377152,23:14:00,23:14:00,9507,47,16260.861,0
3377152,23:14:00,23:14:00,9509,48,16652.889,0
3377152,23:15:00,23:15:00,16338,49,16933.346,0
3377152,23:16:00,23:16:00,16337,50,17286.986,
3377152,23:16:00,23:16:00,4038,51,17577.256,0
3377152,23:17:00,23:17:00,4039,52,17731.584,0
3377152,23:18:00,23:18:00,4042,53,18171.814,0
3377152,23:19:00,23:19:00,3810,54,18288.215,0
3377152,23:20:00,23:20:00,9047,55,18813.555,0
3377152,23:22:00,23:22:00,9049,56,19167.68,0
3377152,23:22:00,23:22:00,9050,57,19410.059,0
3377152,23:23:00,23:23:00,1649,58,19697.965,0
3377152,23:27:00,23:27:00,249,59,20692.143,
3377153,04:02:00,04:02:00,3968,13,0,
3377153,04:03:00,04:03:00,3971,14,678.08203,0
3377153,04:04:00,04:04:00,3973,15,1032.8711,0
3377153,04:04:00,04:04:00,3975,16,1333.5348,0
3377153,04:04:00,04:04:00,3977,17,1539.7283,0
3377153,04:05:00,04:05:00,3978,18,1834.7473,0
3377153,04:06:00,04:06:00,3979,19,2087.9414,0
3377153,04:06:00,04:06:00,3981,20,2275.3777,0
3377153,04:07:00,04:07:00,3983,21,2712.4883,0
3377153,04:07:00,04:07:00,3985,22,2943.9875,0
3377153,04:08:00,04:08:00,3988,23,3397.2422,0
3377153,04:09:00,04:09:00,3990,24,3752.94,0
3377153,04:09:00,04:09:00,3993,25,4086.9119,0
3377153,04:10:00,04:10:00,3994,26,4243.546,0
3377153,04:10:00,04:10:00,3995,27,4517.331,0
3377153,04:11:00,04:11:00,3996,28,4718.316,0
3377153,04:12:00,04:12:00,714,29,5106.8975,
3377153,04:12:00,04:12:00,4001,30,5446.982,0
3377153,04:14:00,04:14:00,4005,31,5877.018,0
3377153,04:15:00,04:15:00,4006,32,6187.9614,0
3377153,04:15:00,04:15:00,4007,33,6296.138,0
3377153,04:16:00,04:16:00,4009,34,6579.6694,0
3377153,04:18:00,04:18:00,4010,35,7186.3613,0
3377153,04:18:00,04:18:00,4012,36,7288.6157,0
3377153,04:18:00,04:18:00,4013,37,7488.2007,0
3377153,04:19:00,04:19:00,4100,38,7713.1133,0
3377153,04:20:00,04:20:00,4108,39,7906.6455,0
3377153,04:20:00,04:20:00,394,40,8110.121,0
3377153,04:22:00,04:22:00,6576,41,8612.075,0
3377153,04:23:00,04:23:00,6577,42,8855.814,
3377153,04:23:00,04:23:00,6579,43,9361.144,0
3377153,04:24:00,04:24:00,6581,44,9634.131,0
3377153,04:24:00,04:24:00,6582,45,9899.972,0
3377153,04:25:00,04:25:00,6584,46,10409.046,0
3377153,04:26:00,04:26:00,9507,47,10541.167,0
3377153,04:26:00,04:26:00,9509,48,10933.194,0
3377153,04:27:00,04:27:00,16338,49,11213.652,0
3377153,04:28:00,04:28:00,16337,50,11567.292,
3377153,04:28:00,04:28:00,4038,51,11857.5625,0
3377153,04:29:00,04:29:00,4039,52,12011.89,0
3377153,04:30:00,04:30:00,4042,53,12452.12,0
3377153,04:30:00,04:30:00,3810,54,12568.5205,0
3377153,04:32:00,04:32:00,9047,55,13093.86,0
3377153,04:33:00,04:33:00,9049,56,13447.986,0
3377153,04:34:00,04:34:00,9050,57,13690.365,0
3377153,04:35:00,04:35:00,1649,58,13978.27,0
3377153,04:38:00,04:38:00,249,59,14972.448,
3377182,23:28:00,23:28:00,3913,1,0,
3377182,23:30:00,23:30:00,3946,2,1420.5511,0
3377182,23:30:00,23:30:00,3949,3,1954.209,0
3377182,23:32:00,23:32:00,3952,4,2661.342,0
3377182,23:32:00,23:32:00,3953,5,2852.8171,0
3377182,23:33:00,23:33:00,3954,6,3291.3628,0
3377182,23:33:00,23:33:00,3955,7,3658.2693,0
3377182,23:34:00,23:34:00,3956,8,4024.2114,0
3377182,23:34:00,23:34:00,3957,9,4231.335,0
3377182,23:35:00,23:35:00,3959,10,4697.185,0
3377182,23:35:00,23:35:00,3962,11,5010.526,0
3377182,23:36:00,23:36:00,3966,12,5601.8594,0
3377182,23:37:00,23:37:00,3968,13,5873.758,
3377182,23:38:00,23:38:00,3971,14,6397.776,0
3377182,23:38:00,23:38:00,3973,15,6752.565,0
3377182,23:39:00,23:39:00,3975,16,7053.229,0
3377182,23:39:00,23:39:00,3977,17,7259.4224,0
3377182,23:40:00,23:40:00,3978,18,7554.4414,0
3377182,23:40:00,23:40:00,3979,19,7807.6353,0
3377182,23:41:00,23:41:00,3981,20,7995.072,0
3377182,23:42:00,23:42:00,3983,21,8432.183,0
3377182,23:42:00,23:42:00,3985,22,8663.682,0
3377182,23:43:00,23:43:00,3988,23,9116.937,0
3377182,23:44:00,23:44:00,3990,24,9472.634,0
3377182,23:44:00,23:44:00,3993,25,9806.605,0
3377182,23:45:00,23:45:00,3994,26,9963.24,0
3377182,23:45:00,23:45:00,3995,27,10237.024,0
3377182,23:46:00,23:46:00,3996,28,10438.01,0
3377182,23:47:00,23:47:00,714,29,10826.592,
3377182,23:47:00,23:47:00,4001,30,11166.676,0
3377182,23:49:00,23:49:00,4005,31,11596.712,0
3377182,23:49:00,23:49:00,4006,32,11907.655,0
3377182,23:50:00,23:50:00,4007,33,12015.832,0
3377182,23:50:00,23:50:00,4009,34,12299.363,0
3377182,23:52:00,23:52:00,4010,35,12906.056,0
3377182,23:52:00,23:52:00,4012,36,13008.31,0
3377182,23:53:00,23:53:00,4013,37,13207.895,0
3377182,23:53:00,23:53:00,4100,38,13432.808,0
3377182,23:54:00,23:54:00,4108,39,13626.34,0
3377182,23:54:00,23:54:00,394,40,13829.815,0
3377182,23:56:00,23:56:00,6576,41,14331.769,0
3377182,23:57:00,23:57:00,6577,42,14575.509,
3377182,23:57:00,23:57:00,6579,43,15080.838,0
3377182,23:58:00,23:58:00,6581,44,15353.825,0
3377182,23:58:00,23:58:00,6582,45,15619.666,0
3377182,23:59:00,23:59:00,6584,46,16128.74,0
3377182,23:59:00,23:59:00,9507,47,16260.861,0
3377182,24:00:00,24:00:00,9509,48,16652.889,0
3377182,24:00:00,24:00:00,16338,49,16933.346,0
3377182,24:01:00,24:01:00,16337,50,17286.986,
3377182,24:01:00,24:01:00,4038,51,17577.256,0
3377182,24:02:00,24:02:00,4039,52,17731.584,0
3377182,24:03:00,24:03:00,4042,53,18171.814,0
3377182,24:03:00,24:03:00,3810,54,18288.215,0
3377182,24:05:00,24:05:00,9047,55,18813.555,0
3377182,24:06:00,24:06:00,9049,56,19167.68,0
3377182,24:07:00,24:07:00,9050,57,19410.059,0
3377182,24:08:00,24:08:00,1649,58,19697.965,0
3377182,24:11:00,24:11:00,249,59,20692.143,
3377183,22:25:00,22:25:00,3913,1,0,
3377183,22:27:00,22:27:00,3946,2,1420.5511,0
3377183,22:28:00,22:28:00,3949,3,1954.209,0
3377183,22:29:00,22:29:00,3952,4,2661.342,0
3377183,22:29:00,22:29:00,3953,5,2852.8171,0
3377183,22:30:00,22:30:00,3954,6,3291.3628,0
3377183,22:31:00,22:31:00,3955,7,3658.2693,0
3377183,22:31:00,22:31:00,3956,8,4024.2114,0
3377183,22:32:00,22:32:00,3957,9,4231.335,0
3377183,22:32:00,22:32:00,3959,10,4697.185,0
3377183,22:33:00,22:33:00,3962,11,5010.526,0
3377183,22:34:00,22:34:00,3966,12,5601.8594,0
3377183,22:35:00,22:35:00,3968,13,5873.758,
3377183,22:36:00,22:36:00,3971,14,6397.776,0
3377183,22:36:00,22:36:00,3973,15,6752.565,0
3377183,22:37:00,22:37:00,3975,16,7053.229,0
3377183,22:37:00,22:37:00,3977,17,7259.4224,0
3377183,22:38:00,22:38:00,3978,18,7554.4414,0
3377183,22:38:00,22:38:00,3979,19,7807.6353,0
3377183,22:39:00,22:39:00,3981,20,7995.072,0
3377183,22:40:00,22:40:00,3983,21,8432.183,0
3377183,22:40:00,22:40:00,3985,22,8663.682,0
3377183,22:41:00,22:41:00,3988,23,9116.937,0
3377183,22:42:00,22:42:00,3990,24,9472.634,0
3377183,22:42:00,22:42:00,3993,25,9806.605,0
3377183,22:43:00,22:43:00,3994,26,9963.24,0
3377183,22:43:00,22:43:00,3995,27,10237.024,0
3377183,22:44:00,22:44:00,3996,28,10438.01,0
3377183,22:45:00,22:45:00,714,29,10826.592,
3377183,22:45:00,22:45:00,4001,30,11166.676,0
3377183,22:47:00,22:47:00,4005,31,11596.712,0
3377183,22:48:00,22:48:00,4006,32,11907.655,0
3377183,22:48:00,22:48:00,4007,33,12015.832,0
3377183,22:49:00,22:49:00,4009,34,12299.363,0
3377183,22:51:00,22:51:00,4010,35,12906.056,0
3377183,22:51:00,22:51:00,4012,36,13008.31,0
3377183,22:51:00,22:51:00,4013,37,13207.895,0
3377183,22:52:00,22:52:00,4100,38,13432.808,0
3377183,22:53:00,22:53:00,4108,39,13626.34,0
3377183,22:53:00,22:53:00,394,40,13829.815,0
3377183,22:55:00,22:55:00,6576,41,14331.769,0
3377183,22:56:00,22:56:00,6577,42,14575.509,
3377183,22:56:00,22:56:00,6579,43,15080.838,0
3377183,22:57:00,22:57:00,6581,44,15353.825,0
3377183,22:57:00,22:57:00,6582,45,15619.666,0
3377183,22:58:00,22:58:00,6584,46,16128.74,0
3377183,22:59:00,22:59:00,9507,47,16260.861,0
3377183,22:59:00,22:59:00,9509,48,16652.889,0
3377183,23:00:00,23:00:00,16338,49,16933.346,0
3377183,23:01:00,23:01:00,16337,50,17286.986,
3377183,23:01:00,23:01:00,4038,51,17577.256,0
3377183,23:02:00,23:02:00,4039,52,17731.584,0
3377183,23:03:00,23:03:00,4042,53,18171.814,0
3377183,23:03:00,23:03:00,3810,54,18288.215,0
3377183,23:05:00,23:05:00,9047,55,18813.555,0
3377183,23:06:00,23:06:00,9049,56,19167.68,0
3377183,23:07:00,23:07:00,9050,57,19410.059,0
3377183,23:08:00,23:08:00,1649,58,19697.965,0
3377183,23:11:00,23:11:00,249,59,20692.143,
3377184,04:56:00,04:56:00,3968,13,0,
3377184,04:57:00,04:57:00,3971,14,678.08203,0
3377184,04:58:00,04:58:00,3973,15,1032.8711,0
3377184,04:58:00,04:58:00,3975,16,1333.5348,0
3377184,04:58:00,04:58:00,3977,17,1539.7283,0
3377184,04:59:00,04:59:00,3978,18,1834.7473,0
3377184,05:00:00,05:00:00,3979,19,2087.9414,0
3377184,05:00:00,05:00:00,3981,20,2275.3777,0
3377184,05:01:00,05:01:00,3983,21,2712.4883,0
3377184,05:01:00,05:01:00,3985,22,2943.9875,0
3377184,05:02:00,05:02:00,3988,23,3397.2422,0
3377184,05:03:00,05:03:00,3990,24,3752.94,0
3377184,05:03:00,05:03:00,3993,25,4086.9119,0
3377184,05:04:00,05:04:00,3994,26,4243.546,0
3377184,05:04:00,05:04:00,3995,27,4517.331,0
3377184,05:05:00,05:05:00,3996,28,4718.316,0
3377184,05:06:00,05:06:00,714,29,5106.8975,
3377184,05:06:00,05:06:00,4001,30,5446.982,0
3377184,05:08:00,05:08:00,4005,31,5877.018,0
3377184,05:09:00,05:09:00,4006,32,6187.9614,0
3377184,05:09:00,05:09:00,4007,33,6296.138,0
3377184,05:10:00,05:10:00,4009,34,6579.6694,0
3377184,05:12:00,05:12:00,4010,35,7186.3613,0
3377184,05:12:00,05:12:00,4012,36,7288.6157,0
3377184,05:12:00,05:12:00,4013,37,7488.2007,0
3377184,05:13:00,05:13:00,4100,38,7713.1133,0
3377184,05:14:00,05:14:00,4108,39,7906.6455,0
3377184,05:14:00,05:14:00,394,40,8110.121,0
3377184,05:16:00,05:16:00,6576,41,8612.075,0
3377184,05:17:00,05:17:00,6577,42,8855.814,
3377184,05:17:00,05:17:00,6579,43,9361.144,0
3377184,05:18:00,05:18:00,6581,44,9634.131,0
3377184,05:18:00,05:18:00,6582,45,9899.972,0
3377184,05:19:00,05:19:00,6584,46,10409.046,0
3377184,05:20:00,05:20:00,9507,47,10541.167,0
3377184,05:20:00,05:20:00,9509,48,10933.194,0
3377184,05:21:00,05:21:00,16338,49,11213.652,0
3377184,05:22:00,05:22:00,16337,50,11567.292,
3377184,05:22:00,05:22:00,4038,51,11857.5625,0
3377184,05:23:00,05:23:00,4039,52,12011.89,0
3377184,05:24:00,05:24:00,4042,53,12452.12,0
3377184,05:24:00,05:24:00,3810,54,12568.5205,0
3377184,05:26:00,05:26:00,9047,55,13093.86,0
3377184,05:26:00,05:26:00,9049,56,13447.986,0
3377184,05:27:00,05:27:00,9050,57,13690.365,0
3377184,05:28:00,05:28:00,1649,58,13978.27,0
3377184,05:31:00,05:31:00,249,59,14972.448,
3377185,06:06:00,06:06:00,3913,1,0,
3377185,06:08:00,06:08:00,3946,2,1420.5511,0
3377185,06:09:00,06:09:00,3949,3,1954.209,0
3377185,06:10:00,06:10:00,3952,4,2661.342,0
3377185,06:10:00,06:10:00,3953,5,2852.8171,0
3377185,06:11:00,06:11:00,3954,6,3291.3628,0
3377185,06:12:00,06:12:00,3955,7,3658.2693,0
3377185,06:12:00,06:12:00,3956,8,4024.2114,0
3377185,06:13:00,06:13:00,3957,9,4231.335,0
3377185,06:13:00,06:13:00,3959,10,4697.185,0
3377185,06:14:00,06:14:00,3962,11,5010.526,0
3377185,06:15:00,06:15:00,3966,12,5601.8594,0
3377185,06:16:00,06:16:00,3968,13,5873.758,
3377185,06:17:00,06:17:00,3971,14,6397.776,0
3377185,06:17:00,06:17:00,3973,15,6752.565,0
3377185,06:18:00,06:18:00,3975,16,7053.229,0
3377185,06:18:00,06:18:00,3977,17,7259.4224,0
3377185,06:19:00,06:19:00,3978,18,7554.4414,0
3377185,06:19:00,06:19:00,3979,19,7807.6353,0
3377185,06:20:00,06:20:00,3981,20,7995.072,0
3377185,06:21:00,06:21:00,3983,21,8432.183,0
3377185,06:21:00,06:21:00,3985,22,8663.682,0
3377185,06:22:00,06:22:00,3988,23,9116.937,0
3377185,06:23:00,06:23:00,3990,24,9472.634,0
3377185,06:23:00,06:23:00,3993,25,9806.605,0
3377185,06:24:00,06:24:00,3994,26,9963.24,0
3377185,06:24:00,06:24:00,3995,27,10237.024,0
3377185,06:25:00,06:25:00,3996,28,10438.01,0
3377185,06:26:00,06:26:00,714,29,10826.592,
3377185,06:26:00,06:26:00,4001,30,11166.676,0
3377185,06:28:00,06:28:00,4005,31,11596.712,0
3377185,06:29:00,06:29:00,4006,32,11907.655,0
3377185,06:29:00,06:29:00,4007,33,12015.832,0
3377185,06:30:00,06:30:00,4009,34,12299.363,0
3377185,06:32:00,06:32:00,4010,35,12906.056,0
3377185,06:32:00,06:32:00,4012,36,13008.31,0
3377185,06:32:00,06:32:00,4013,37,13207.895,0
3377185,06:33:00,06:33:00,4100,38,13432.808,0
3377185,06:34:00,06:34:00,4108,39,13626.34,0
3377185,06:34:00,06:34:00,394,40,13829.815,0
3377185,06:36:00,06:36:00,6576,41,14331.769,0
3377185,06:37:00,06:37:00,6577,42,14575.509,
3377185,06:37:00,06:37:00,6579,43,15080.838,0
3377185,06:38:00,06:38:00,6581,44,15353.825,0
3377185,06:38:00,06:38:00,6582,45,15619.666,0
3377185,06:39:00,06:39:00,6584,46,16128.74,0
3377185,06:40:00,06:40:00,9507,47,16260.861,0
3377185,06:40:00,06:40:00,9509,48,16652.889,0
3377185,06:41:00,06:41:00,16338,49,16933.346,0
3377185,06:42:00,06:42:00,16337,50,17286.986,
3377185,06:42:00,06:42:00,4038,51,17577.256,0
3377185,06:43:00,06:43:00,4039,52,17731.584,0
3377185,06:44:00,06:44:00,4042,53,18171.814,0
3377185,06:44:00,06:44:00,3810,54,18288.215,0
3377185,06:46:00,06:46:00,9047,55,18813.555,0
3377185,06:46:00,06:46:00,9049,56,19167.68,0
3377185,06:47:00,06:47:00,9050,57,19410.059,0
3377185,06:48:00,06:48:00,1649,58,19697.965,0
3377185,06:51:00,06:51:00,249,59,20692.143,
3377186,06:46:00,06:46:00,3913,1,0,
3377186,06:48:00,06:48:00,3946,2,1420.5511,0
3377186,06:49:00,06:49:00,3949,3,1954.209,0
3377186,06:50:00,06:50:00,3952,4,2661.342,0
3377186,06:50:00,06:50:00,3953,5,2852.8171,0
3377186,06:51:00,06:51:00,3954,6,3291.3628,0
3377186,06:52:00,06:52:00,3955,7,3658.2693,0
3377186,06:52:00,06:52:00,3956,8,4024.2114,0
3377186,06:53:00,06:53:00,3957,9,4231.335,0
3377186,06:53:00,06:53:00,3959,10,4697.185,0
3377186,06:54:00,06:54:00,3962,11,5010.526,0
3377186,06:55:00,06:55:00,3966,12,5601.8594,0
3377186,06:56:00,06:56:00,3968,13,5873.758,
3377186,06:57:00,06:57:00,3971,14,6397.776,0
3377186,06:57:00,06:57:00,3973,15,6752.565,0
3377186,06:58:00,06:58:00,3975,16,7053.229,0
3377186,06:58:00,06:58:00,3977,17,7259.4224,0
3377186,06:59:00,06:59:00,3978,18,7554.4414,0
3377186,06:59:00,06:59:00,3979,19,7807.6353,0
3377186,07:00:00,07:00:00,3981,20,7995.072,0
3377186,07:01:00,07:01:00,3983,21,8432.183,0
3377186,07:01:00,07:01:00,3985,22,8663.682,0
3377186,07:02:00,07:02:00,3988,23,9116.937,0
3377186,07:03:00,07:03:00,3990,24,9472.634,0
3377186,07:03:00,07:03:00,3993,25,9806.605,0
3377186,07:04:00,07:04:00,3994,26,9963.24,0
3377186,07:04:00,07:04:00,3995,27,10237.024,0
3377186,07:05:00,07:05:00,3996,28,10438.01,0
3377186,07:06:00,07:06:00,714,29,10826.592,
3377186,07:06:00,07:06:00,4001,30,11166.676,0
3377186,07:08:00,07:08:00,4005,31,11596.712,0
3377186,07:09:00,07:09:00,4006,32,11907.655,0
3377186,07:09:00,07:09:00,4007,33,12015.832,0
3377186,07:10:00,07:10:00,4009,34,12299.363,0
3377186,07:12:00,07:12:00,4010,35,12906.056,0
3377186,07:12:00,07:12:00,4012,36,13008.31,0
3377186,07:12:00,07:12:00,4013,37,13207.895,0
3377186,07:13:00,07:13:00,4100,38,13432.808,0
3377186,07:14:00,07:14:00,4108,39,13626.34,0
3377186,07:14:00,07:14:00,394,40,13829.815,0
3377186,07:16:00,07:16:00,6576,41,14331.769,0
3377186,07:17:00,07:17:00,6577,42,14575.509,
3377186,07:17:00,07:17:00,6579,43,15080.838,0
3377186,07:18:00,07:18:00,6581,44,15353.825,0
3377186,07:18:00,07:18:00,6582,45,15619.666,0
3377186,07:19:00,07:19:00,6584,46,16128.74,0
3377186,07:20:00,07:20:00,9507,47,16260.861,0
3377186,07:20:00,07:20:00,9509,48,16652.889,0
3377186,07:21:00,07:21:00,16338,49,16933.346,0
3377186,07:22:00,07:22:00,16337,50,17286.986,
3377186,07:22:00,07:22:00,4038,51,17577.256,0
3377186,07:23:00,07:23:00,4039,52,17731.584,0
3377186,07:24:00,07:24:00,4042,53,18171.814,0
3377186,07:24:00,07:24:00,3810,54,18288.215,0
3377186,07:26:00,07:26:00,9047,55,18813.555,0
3377186,07:26:00,07:26:00,9049,56,19167.68,0
3377186,07:27:00,07:27:00,9050,57,19410.059,0
3377186,07:28:00,07:28:00,1649,58,19697.965,0
3377186,07:31:00,07:31:00,249,59,20692.143,
3377187,09:24:00,09:24:00,3913,1,0,
3377187,09:26:00,09:26:00,3946,2,1420.5511,0
3377187,09:27:00,09:27:00,3949,3,1954.209,0
3377187,09:28:00,09:28:00,3952,4,2661.342,0
3377187,09:28:00,09:28:00,3953,5,2852.8171,0
3377187,09:29:00,09:29:00,3954,6,3291.3628,0
3377187,09:30:00,09:30:00,3955,7,3658.2693,0
3377187,09:30:00,09:30:00,3956,8,4024.2114,0
3377187,09:31:00,09:31:00,3957,9,4231.335,0
3377187,09:31:00,09:31:00,3959,10,4697.185,0
3377187,09:32:00,09:32:00,3962,11,5010.526,0
3377187,09:33:00,09:33:00,3966,12,5601.8594,0
3377187,09:34:00,09:34:00,3968,13,5873.758,
3377187,09:35:00,09:35:00,3971,14,6397.776,0
3377187,09:35:00,09:35:00,3973,15,6752.565,0
3377187,09:36:00,09:36:00,3975,16,7053.229,0
3377187,09:37:00,09:37:00,3977,17,7259.4224,0
3377187,09:37:00,09:37:00,3978,18,7554.4414,0
3377187,09:38:00,09:38:00,3979,19,7807.6353,0
3377187,09:38:00,09:38:00,3981,20,7995.072,0
3377187,09:39:00,09:39:00,3983,21,8432.183,0
3377187,09:40:00,09:40:00,3985,22,8663.682,0
3377187,09:41:00,09:41:00,3988,23,9116.937,0
3377187,09:41:00,09:41:00,3990,24,9472.634,0
3377187,09:42:00,09:42:00,3993,25,9806.605,0
3377187,09:42:00,09:42:00,3994,26,9963.24,0
3377187,09:43:00,09:43:00,3995,27,10237.024,0
3377187,09:44:00,09:44:00,3996,28,10438.01,0
3377187,09:45:00,09:45:00,714,29,10826.592,
3377187,09:45:00,09:45:00,4001,30,11166.676,0
3377187,09:47:00,09:47:00,4005,31,11596.712,0
3377187,09:48:00,09:48:00,4006,32,11907.655,0
3377187,09:48:00,09:48:00,4007,33,12015.832,0
3377187,09:49:00,09:49:00,4009,34,12299.363,0
3377187,09:51:00,09:51:00,4010,35,12906.056,0
3377187,09:51:00,09:51:00,4012,36,13008.31,0
3377187,09:51:00,09:51:00,4013,37,13207.895,0
3377187,09:52:00,09:52:00,4100,38,13432.808,0
3377187,09:53:00,09:53:00,4108,39,13626.34,0
3377187,09:53:00,09:53:00,394,40,13829.815,0
3377187,09:55:00,09:55:00,6576,41,14331.769,0
3377187,09:56:00,09:56:00,6577,42,14575.509,
3377187,09:56:00,09:56:00,6579,43,15080.838,0
3377187,09:57:00,09:57:00,6581,44,15353.825,0
3377187,09:57:00,09:57:00,6582,45,15619.666,0
3377187,09:58:00,09:58:00,6584,46,16128.74,0
3377187,09:59:00,09:59:00,9507,47,16260.861,0
3377187,09:59:00,09:59:00,9509,48,16652.889,0
3377187,10:00:00,10:00:00,16338,49,16933.346,0
3377187,10:01:00,10:01:00,16337,50,17286.986,
3377187,10:01:00,10:01:00,4038,51,17577.256,0
3377187,10:02:00,10:02:00,4039,52,17731.584,0
3377187,10:03:00,10:03:00,4042,53,18171.814,0
3377187,10:03:00,10:03:00,3810,54,18288.215,0
3377187,10:05:00,10:05:00,9047,55,18813.555,0
3377187,10:06:00,10:06:00,9049,56,19167.68,0
3377187,10:07:00,10:07:00,9050,57,19410.059,0
3377187,10:08:00,10:08:00,1649,58,19697.965,0
3377187,10:11:00,10:11:00,249,59,20692.143,
3377188,07:26:00,07:26:00,3913,1,0,
3377188,07:28:00,07:28:00,3946,2,1420.5511,0
3377188,07:29:00,07:29:00,3949,3,1954.209,0
3377188,07:30:00,07:30:00,3952,4,2661.342,0
3377188,07:30:00,07:30:00,3953,5,2852.8171,0
3377188,07:31:00,07:31:00,3954,6,3291.3628,0
3377188,07:32:00,07:32:00,3955,7,3658.2693,0
3377188,07:32:00,07:32:00,3956,8,4024.2114,0
3377188,07:33:00,07:33:00,3957,9,4231.335,0
3377188,07:33:00,07:33:00,3959,10,4697.185,0
3377188,07:34:00,07:34:00,3962,11,5010.526,0
3377188,07:35:00,07:35:00,3966,12,5601.8594,0
3377188,07:36:00,07:36:00,3968,13,5873.758,
3377188,07:37:00,07:37:00,3971,14,6397.776,0
3377188,07:37:00,07:37:00,3973,15,6752.565,0
3377188,07:38:00,07:38:00,3975,16,7053.229,0
3377188,07:38:00,07:38:00,3977,17,7259.4224,0
3377188,07:39:00,07:39:00,3978,18,7554.4414,0
3377188,07:39:00,07:39:00,3979,19,7807.6353,0
3377188,07:40:00,07:40:00,3981,20,7995.072,0
3377188,07:41:00,07:41:00,3983,21,8432.183,0
3377188,07:41:00,07:41:00,3985,22,8663.682,0
3377188,07:42:00,07:42:00,3988,23,9116.937,0
3377188,07:43:00,07:43:00,3990,24,9472.634,0
3377188,07:43:00,07:43:00,3993,25,9806.605,0
3377188,07:44:00,07:44:00,3994,26,9963.24,0
3377188,07:44:00,07:44:00,3995,27,10237.024,0
3377188,07:45:00,07:45:00,3996,28,10438.01,0
3377188,07:46:00,07:46:00,714,29,10826.592,
3377188,07:46:00,07:46:00,4001,30,11166.676,0
3377188,07:48:00,07:48:00,4005,31,11596.712,0
3377188,07:49:00,07:49:00,4006,32,11907.655,0
3377188,07:49:00,07:49:00,4007,33,12015.832,0
3377188,07:50:00,07:50:00,4009,34,12299.363,0
3377188,07:52:00,07:52:00,4010,35,12906.056,0
3377188,07:52:00,07:52:00,4012,36,13008.31,0
3377188,07:52:00,07:52:00,4013,37,13207.895,0
3377188,07:53:00,07:53:00,4100,38,13432.808,0
3377188,07:54:00,07:54:00,4108,39,13626.34,0
3377188,07:54:00,07:54:00,394,40,13829.815,0
3377188,07:56:00,07:56:00,6576,41,14331.769,0
3377188,07:57:00,07:57:00,6577,42,14575.509,
3377188,07:57:00,07:57:00,6579,43,15080.838,0
3377188,07:58:00,07:58:00,6581,44,15353.825,0
3377188,07:58:00,07:58:00,6582,45,15619.666,0
3377188,07:59:00,07:59:00,6584,46,16128.74,0
3377188,08:00:00,08:00:00,9507,47,16260.861,0
3377188,08:00:00,08:00:00,9509,48,16652.889,0
3377188,08:01:00,08:01:00,16338,49,16933.346,0
3377188,08:02:00,08:02:00,16337,50,17286.986,
3377188,08:02:00,08:02:00,4038,51,17577.256,0
3377188,08:03:00,08:03:00,4039,52,17731.584,0
3377188,08:04:00,08:04:00,4042,53,18171.814,0
3377188,08:04:00,08:04:00,3810,54,18288.215,0
3377188,08:06:00,08:06:00,9047,55,18813.555,0
3377188,08:06:00,08:06:00,9049,56,19167.68,0
3377188,08:07:00,08:07:00,9050,57,19410.059,0
3377188,08:08:00,08:08:00,1649,58,19697.965,0
3377188,08:11:00,08:11:00,249,59,20692.143,
3377189,08:44:00,08:44:00,3913,1,0,
3377189,08:46:00,08:46:00,3946,2,1420.5511,0
3377189,08:47:00,08:47:00,3949,3,1954.209,0
3377189,08:48:00,08:48:00,3952,4,2661.342,0
3377189,08:48:00,08:48:00,3953,5,2852.8171,0
3377189,08:49:00,08:49:00,3954,6,3291.3628,0
3377189,08:50:00,08:50:00,3955,7,3658.2693,0
3377189,08:50:00,08:50:00,3956,8,4024.2114,0
3377189,08:51:00,08:51:00,3957,9,4231.335,0
3377189,08:51:00,08:51:00,3959,10,4697.185,0
3377189,08:52:00,08:52:00,3962,11,5010.526,0
3377189,08:53:00,08:53:00,3966,12,5601.8594,0
3377189,08:54:00,08:54:00,3968,13,5873.758,
3377189,08:55:00,08:55:00,3971,14,6397.776,0
3377189,08:55:00,08:55:00,3973,15,6752.565,0
3377189,08:56:00,08:56:00,3975,16,7053.229,0
3377189,08:57:00,08:57:00,3977,17,7259.4224,0
3377189,08:57:00,08:57:00,3978,18,7554.4414,0
3377189,08:58:00,08:58:00,3979,19,7807.6353,0
3377189,08:58:00,08:58:00,3981,20,7995.072,0
3377189,08:59:00,08:59:00,3983,21,8432.183,0
3377189,09:00:00,09:00:00,3985,22,8663.682,0
3377189,09:01:00,09:01:00,3988,23,9116.937,0
3377189,09:01:00,09:01:00,3990,24,9472.634,0
3377189,09:02:00,09:02:00,3993,25,9806.605,0
3377189,09:02:00,09:02:00,3994,26,9963.24,0
3377189,09:03:00,09:03:00,3995,27,10237.024,0
3377189,09:04:00,09:04:00,3996,28,10438.01,0
3377189,09:05:00,09:05:00,714,29,10826.592,
3377189,09:05:00,09:05:00,4001,30,11166.676,0
3377189,09:07:00,09:07:00,4005,31,11596.712,0
3377189,09:08:00,09:08:00,4006,32,11907.655,0
3377189,09:08:00,09:08:00,4007,33,12015.832,0
3377189,09:09:00,09:09:00,4009,34,12299.363,0
3377189,09:11:00,09:11:00,4010,35,12906.056,0
3377189,09:11:00,09:11:00,4012,36,13008.31,0
3377189,09:11:00,09:11:00,4013,37,13207.895,0
3377189,09:12:00,09:12:00,4100,38,13432.808,0
3377189,09:13:00,09:13:00,4108,39,13626.34,0
3377189,09:13:00,09:13:00,394,40,13829.815,0
3377189,09:15:00,09:15:00,6576,41,14331.769,0
3377189,09:16:00,09:16:00,6577,42,14575.509,
3377189,09:16:00,09:16:00,6579,43,15080.838,0
3377189,09:17:00,09:17:00,6581,44,15353.825,0
3377189,09:17:00,09:17:00,6582,45,15619.666,0
3377189,09:18:00,09:18:00,6584,46,16128.74,0
3377189,09:19:00,09:19:00,9507,47,16260.861,0
3377189,09:19:00,09:19:00,9509,48,16652.889,0
3377189,09:20:00,09:20:00,16338,49,16933.346,0
3377189,09:21:00,09:21:00,16337,50,17286.986,
3377189,09:21:00,09:21:00,4038,51,17577.256,0
3377189,09:22:00,09:22:00,4039,52,17731.584,0
3377189,09:23:00,09:23:00,4042,53,18171.814,0
3377189,09:23:00,09:23:00,3810,54,18288.215,0
3377189,09:25:00,09:25:00,9047,55,18813.555,0
3377189,09:26:00,09:26:00,9049,56,19167.68,0
3377189,09:27:00,09:27:00,9050,57,19410.059,0
3377189,09:28:00,09:28:00,1649,58,19697.965,0
3377189,09:31:00,09:31:00,249,59,20692.143,
3377190,10:04:00,10:04:00,3913,1,0,
3377190,10:06:00,10:06:00,3946,2,1420.5511,0
3377190,10:07:00,10:07:00,3949,3,1954.209,0
3377190,10:08:00,10:08:00,3952,4,2661.342,0
3377190,10:08:00,10:08:00,3953,5,2852.8171,0
3377190,10:09:00,10:09:00,3954,6,3291.3628,0
3377190,10:10:00,10:10:00,3955,7,3658.2693,0
3377190,10:10:00,10:10:00,3956,8,4024.2114,0
3377190,10:11:00,10:11:00,3957,9,4231.335,0
3377190,10:11:00,10:11:00,3959,10,4697.185,0
3377190,10:12:00,10:12:00,3962,11,5010.526,0
3377190,10:13:00,10:13:00,3966,12,5601.8594,0
3377190,10:14:00,10:14:00,3968,13,5873.758,
3377190,10:15:00,10:15:00,3971,14,6397.776,0
3377190,10:15:00,10:15:00,3973,15,6752.565,0
3377190,10:16:00,10:16:00,3975,16,7053.229,0
3377190,10:17:00,10:17:00,3977,17,7259.4224,0
3377190,10:17:00,10:17:00,3978,18,7554.4414,0
3377190,10:18:00,10:18:00,3979,19,7807.6353,0
3377190,10:18:00,10:18:00,3981,20,7995.072,0
3377190,10:19:00,10:19:00,3983,21,8432.183,0
3377190,10:20:00,10:20:00,3985,22,8663.682,0
3377190,10:21:00,10:21:00,3988,23,9116.937,0
3377190,10:21:00,10:21:00,3990,24,9472.634,0
3377190,10:22:00,10:22:00,3993,25,9806.605,0
3377190,10:22:00,10:22:00,3994,26,9963.24,0
3377190,10:23:00,10:23:00,3995,27,10237.024,0
3377190,10:24:00,10:24:00,3996,28,10438.01,0
3377190,10:25:00,10:25:00,714,29,10826.592,
3377190,10:25:00,10:25:00,4001,30,11166.676,0
3377190,10:27:00,10:27:00,4005,31,11596.712,0
3377190,10:28:00,10:28:00,4006,32,11907.655,0
3377190,10:28:00,10:28:00,4007,33,12015.832,0
3377190,10:29:00,10:29:00,4009,34,12299.363,0
3377190,10:31:00,10:31:00,4010,35,12906.056,0
3377190,10:31:00,10:31:00,4012,36,13008.31,0
3377190,10:31:00,10:31:00,4013,37,13207.895,0
3377190,10:32:00,10:32:00,4100,38,13432.808,0
3377190,10:33:00,10:33:00,4108,39,13626.34,0
3377190,10:33:00,10:33:00,394,40,13829.815,0
3377190,10:35:00,10:35:00,6576,41,14331.769,0
3377190,10:36:00,10:36:00,6577,42,14575.509,
3377190,10:36:00,10:36:00,6579,43,15080.838,0
3377190,10:37:00,10:37:00,6581,44,15353.825,0
3377190,10:37:00,10:37:00,6582,45,15619.666,0
3377190,10:38:00,10:38:00,6584,46,16128.74,0
3377190,10:39:00,10:39:00,9507,47,16260.861,0
3377190,10:39:00,10:39:00,9509,48,16652.889,0
3377190,10:40:00,10:40:00,16338,49,16933.346,0
3377190,10:41:00,10:41:00,16337,50,17286.986,
3377190,10:41:00,10:41:00,4038,51,17577.256,0
3377190,10:42:00,10:42:00,4039,52,17731.584,0
3377190,10:43:00,10:43:00,4042,53,18171.814,0
3377190,10:43:00,10:43:00,3810,54,18288.215,0
3377190,10:45:00,10:45:00,9047,55,18813.555,0
3377190,10:46:00,10:46:00,9049,56,19167.68,0
3377190,10:47:00,10:47:00,9050,57,19410.059,0
3377190,10:48:00,10:48:00,1649,58,19697.965,0
3377190,10:51:00,10:51:00,249,59,20692.143,
3377191,10:43:00,10:43:00,3913,1,0,
3377191,10:45:00,10:45:00,3946,2,1420.5511,0
3377191,10:46:00,10:46:00,3949,3,1954.209,0
3377191,10:47:00,10:47:00,3952,4,2661.342,0
3377191,10:47:00,10:47:00,3953,5,2852.8171,0
3377191,10:48:00,10:48:00,3954,6,3291.3628,0
3377191,10:49:00,10:49:00,3955,7,3658.2693,0
3377191,10:49:00,10:49:00,3956,8,4024.2114,0
3377191,10:50:00,10:50:00,3957,9,4231.335,0
3377191,10:50:00,10:50:00,3959,10,4697.185,0
3377191,10:51:00,10:51:00,3962,11,5010.526,0
3377191,10:52:00,10:52:00,3966,12,5601.8594,0
3377191,10:53:00,10:53:00,3968,13,5873.758,
3377191,10:54:00,10:54:00,3971,14,6397.776,0
3377191,10:54:00,10:54:00,3973,15,6752.565,0
3377191,10:55:00,10:55:00,3975,16,7053.229,0
3377191,10:56:00,10:56:00,3977,17,7259.4224,0
3377191,10:56:00,10:56:00,3978,18,7554.4414,0
3377191,10:57:00,10:57:00,3979,19,7807.6353,0
3377191,10:57:00,10:57:00,3981,20,7995.072,0
3377191,10:58:00,10:58:00,3983,21,8432.183,0
3377191,10:59:00,10:59:00,3985,22,8663.682,0
3377191,11:00:00,11:00:00,3988,23,9116.937,0
3377191,11:00:00,11:00:00,3990,24,9472.634,0
3377191,11:01:00,11:01:00,3993,25,9806.605,0
3377191,11:01:00,11:01:00,3994,26,9963.24,0
3377191,11:02:00,11:02:00,3995,27,10237.024,0
3377191,11:03:00,11:03:00,3996,28,10438.01,0
3377191,11:04:00,11:04:00,714,29,10826.592,
3377191,11:04:00,11:04:00,4001,30,11166.676,0
3377191,11:06:00,11:06:00,4005,31,11596.712,0
3377191,11:07:00,11:07:00,4006,32,11907.655,0
3377191,11:07:00,11:07:00,4007,33,12015.832,0
3377191,11:08:00,11:08:00,4009,34,12299.363,0
3377191,11:10:00,11:10:00,4010,35,12906.056,0
3377191,11:10:00,11:10:00,4012,36,13008.31,0
3377191,11:10:00,11:10:00,4013,37,13207.895,0
3377191,11:11:00,11:11:00,4100,38,13432.808,0
3377191,11:12:00,11:12:00,4108,39,13626.34,0
3377191,11:12:00,11:12:00,394,40,13829.815,0
3377191,11:14:00,11:14:00,6576,41,14331.769,0
3377191,11:15:00,11:15:00,6577,42,14575.509,
3377191,11:15:00,11:15:00,6579,43,15080.838,0
3377191,11:16:00,11:16:00,6581,44,15353.825,0
3377191,11:16:00,11:16:00,6582,45,15619.666,0
3377191,11:17:00,11:17:00,6584,46,16128.74,0
3377191,11:18:00,11:18:00,9507,47,16260.861,0
3377191,11:18:00,11:18:00,9509,48,16652.889,0
3377191,11:19:00,11:19:00,16338,49,16933.346,0
3377191,11:20:00,11:20:00,16337,50,17286.986,
3377191,11:20:00,11:20:00,4038,51,17577.256,0
3377191,11:21:00,11:21:00,4039,52,17731.584,0
3377191,11:22:00,11:22:00,4042,53,18171.814,0
3377191,11:22:00,11:22:00,3810,54,18288.215,0
3377191,11:24:00,11:24:00,9047,55,18813.555,0
3377191,11:25:00,11:25:00,9049,56,19167.68,0
3377191,11:26:00,11:26:00,9050,57,19410.059,0
3377191,11:27:00,11:27:00,1649,58,19697.965,0
3377191,11:30:00,11:30:00,249,59,20692.143,
3377192,11:23:00,11:23:00,3913,1,0,
3377192,11:25:00,11:25:00,3946,2,1420.5511,0
3377192,11:26:00,11:26:00,3949,3,1954.209,0
3377192,11:27:00,11:27:00,3952,4,2661.342,0
3377192,11:28:00,11:28:00,3953,5,2852.8171,0
3377192,11:29:00,11:29:00,3954,6,3291.3628,0
3377192,11:29:00,11:29:00,3955,7,3658.2693,0
3377192,11:30:00,11:30:00,3956,8,4024.2114,0
3377192,11:30:00,11:30:00,3957,9,4231.335,0
3377192,11:31:00,11:31:00,3959,10,4697.185,0
3377192,11:32:00,11:32:00,3962,11,5010.526,0
3377192,11:33:00,11:33:00,3966,12,5601.8594,0
3377192,11:34:00,11:34:00,3968,13,5873.758,
3377192,11:35:00,11:35:00,3971,14,6397.776,0
3377192,11:35:00,11:35:00,3973,15,6752.565,0
3377192,11:36:00,11:36:00,3975,16,7053.229,0
3377192,11:37:00,11:37:00,3977,17,7259.4224,0
3377192,11:37:00,11:37:00,3978,18,7554.4414,0
3377192,11:38:00,11:38:00,3979,19,7807.6353,0
3377192,11:38:00,11:38:00,3981,20,7995.072,0
3377192,11:39:00,11:39:00,3983,21,8432.183,0
3377192,11:40:00,11:40:00,3985,22,8663.682,0
3377192,11:41:00,11:41:00,3988,23,9116.937,0
3377192,11:41:00,11:41:00,3990,24,9472.634,0
3377192,11:42:00,11:42:00,3993,25,9806.605,0
3377192,11:42:00,11:42:00,3994,26,9963.24,0
3377192,11:43:00,11:43:00,3995,27,10237.024,0
3377192,11:44:00,11:44:00,3996,28,10438.01,0
3377192,11:45:00,11:45:00,714,29,10826.592,
3377192,11:45:00,11:45:00,4001,30,11166.676,0
3377192,11:47:00,11:47:00,4005,31,11596.712,0
3377192,11:48:00,11:48:00,4006,32,11907.655,0
3377192,11:48:00,11:48:00,4007,33,12015.832,0
3377192,11:49:00,11:49:00,4009,34,12299.363,0
3377192,11:51:00,11:51:00,4010,35,12906.056,0
3377192,11:51:00,11:51:00,4012,36,13008.31,0
3377192,11:51:00,11:51:00,4013,37,13207.895,0
3377192,11:52:00,11:52:00,4100,38,13432.808,0
3377192,11:53:00,11:53:00,4108,39,13626.34,0
3377192,11:53:00,11:53:00,394,40,13829.815,0
3377192,11:55:00,11:55:00,6576,41,14331.769,0
3377192,11:56:00,11:56:00,6577,42,14575.509,
3377192,11:56:00,11:56:00,6579,43,15080.838,0
3377192,11:57:00,11:57:00,6581,44,15353.825,0
3377192,11:57:00,11:57:00,6582,45,15619.666,0
3377192,11:58:00,11:58:00,6584,46,16128.74,0
3377192,11:59:00,11:59:00,9507,47,16260.861,0
3377192,11:59:00,11:59:00,9509,48,16652.889,0
3377192,12:00:00,12:00:00,16338,49,16933.346,0
3377192,12:01:00,12:01:00,16337,50,17286.986,
3377192,12:01:00,12:01:00,4038,51,17577.256,0
3377192,12:02:00,12:02:00,4039,52,17731.584,0
3377192,12:03:00,12:03:00,4042,53,18171.814,0
3377192,12:04:00,12:04:00,3810,54,18288.215,0
3377192,12:05:00,12:05:00,9047,55,18813.555,0
3377192,12:07:00,12:07:00,9049,56,19167.68,0
3377192,12:07:00,12:07:00,9050,57,19410.059,0
3377192,12:08:00,12:08:00,1649,58,19697.965,0
3377192,12:12:00,12:12:00,249,59,20692.143,
3377193,13:23:00,13:23:00,3913,1,0,
3377193,13:25:00,13:25:00,3946,2,1420.5511,0
3377193,13:26:00,13:26:00,3949,3,1954.209,0
3377193,13:27:00,13:27:00,3952,4,2661.342,0
3377193,13:28:00,13:28:00,3953,5,2852.8171,0
3377193,13:29:00,13:29:00,3954,6,3291.3628,0
3377193,13:29:00,13:29:00,3955,7,3658.2693,0
3377193,13:30:00,13:30:00,3956,8,4024.2114,0
3377193,13:30:00,13:30:00,3957,9,4231.335,0
3377193,13:31:00,13:31:00,3959,10,4697.185,0
3377193,13:32:00,13:32:00,3962,11,5010.526,0
3377193,13:33:00,13:33:00,3966,12,5601.8594,0
3377193,13:34:00,13:34:00,3968,13,5873.758,
3377193,13:35:00,13:35:00,3971,14,6397.776,0
3377193,13:35:00,13:35:00,3973,15,6752.565,0
3377193,13:36:00,13:36:00,3975,16,7053.229,0
3377193,13:37:00,13:37:00,3977,17,7259.4224,0
3377193,13:37:00,13:37:00,3978,18,7554.4414,0
3377193,13:38:00,13:38:00,3979,19,7807.6353,0
3377193,13:38:00,13:38:00,3981,20,7995.072,0
3377193,13:39:00,13:39:00,3983,21,8432.183,0
3377193,13:40:00,13:40:00,3985,22,8663.682,0
3377193,13:41:00,13:41:00,3988,23,9116.937,0
3377193,13:41:00,13:41:00,3990,24,9472.634,0
3377193,13:42:00,13:42:00,3993,25,9806.605,0
3377193,13:42:00,13:42:00,3994,26,9963.24,0
3377193,13:43:00,13:43:00,3995,27,10237.024,0
3377193,13:44:00,13:44:00,3996,28,10438.01,0
3377193,13:45:00,13:45:00,714,29,10826.592,
3377193,13:45:00,13:45:00,4001,30,11166.676,0
3377193,13:47:00,13:47:00,4005,31,11596.712,0
3377193,13:48:00,13:48:00,4006,32,11907.655,0
3377193,13:48:00,13:48:00,4007,33,12015.832,0
3377193,13:49:00,13:49:00,4009,34,12299.363,0
3377193,13:51:00,13:51:00,4010,35,12906.056,0
3377193,13:51:00,13:51:00,4012,36,13008.31,0
3377193,13:51:00,13:51:00,4013,37,13207.895,0
3377193,13:52:00,13:52:00,4100,38,13432.808,0
3377193,13:53:00,13:53:00,4108,39,13626.34,0
3377193,13:53:00,13:53:00,394,40,13829.815,0
3377193,13:55:00,13:55:00,6576,41,14331.769,0
3377193,13:56:00,13:56:00,6577,42,14575.509,
3377193,13:56:00,13:56:00,6579,43,15080.838,0
3377193,13:57:00,13:57:00,6581,44,15353.825,0
3377193,13:57:00,13:57:00,6582,45,15619.666,0
3377193,13:58:00,13:58:00,6584,46,16128.74,0
3377193,13:59:00,13:59:00,9507,47,16260.861,0
3377193,13:59:00,13:59:00,9509,48,16652.889,0
3377193,14:00:00,14:00:00,16338,49,16933.346,0
3377193,14:01:00,14:01:00,16337,50,17286.986,
3377193,14:01:00,14:01:00,4038,51,17577.256,0
3377193,14:02:00,14:02:00,4039,52,17731.584,0
3377193,14:03:00,14:03:00,4042,53,18171.814,0
3377193,14:04:00,14:04:00,3810,54,18288.215,0
3377193,14:05:00,14:05:00,9047,55,18813.555,0
3377193,14:07:00,14:07:00,9049,56,19167.68,0
3377193,14:07:00,14:07:00,9050,57,19410.059,0
3377193,14:08:00,14:08:00,1649,58,19697.965,0
3377193,14:12:00,14:12:00,249,59,20692.143,
3377194,14:03:00,14:03:00,3913,1,0,
3377194,14:05:00,14:05:00,3946,2,1420.5511,0
3377194,14:06:00,14:06:00,3949,3,1954.209,0
3377194,14:07:00,14:07:00,3952,4,2661.342,0
3377194,14:08:00,14:08:00,3953,5,2852.8171,0
3377194,14:09:00,14:09:00,3954,6,3291.3628,0
3377194,14:09:00,14:09:00,3955,7,3658.2693,0
3377194,14:10:00,14:10:00,3956,8,4024.2114,0
3377194,14:10:00,14:10:00,3957,9,4231.335,0
3377194,14:11:00,14:11:00,3959,10,4697.185,0
3377194,14:12:00,14:12:00,3962,11,5010.526,0
3377194,14:13:00,14:13:00,3966,12,5601.8594,0
3377194,14:14:00,14:14:00,3968,13,5873.758,
3377194,14:15:00,14:15:00,3971,14,6397.776,0
3377194,14:15:00,14:15:00,3973,15,6752.565,0
3377194,14:16:00,14:16:00,3975,16,7053.229,0
3377194,14:17:00,14:17:00,3977,17,7259.4224,0
3377194,14:17:00,14:17:00,3978,18,7554.4414,0
3377194,14:18:00,14:18:00,3979,19,7807.6353,0
3377194,14:18:00,14:18:00,3981,20,7995.072,0
3377194,14:19:00,14:19:00,3983,21,8432.183,0
3377194,14:20:00,14:20:00,3985,22,8663.682,0
3377194,14:21:00,14:21:00,3988,23,9116.937,0
3377194,14:21:00,14:21:00,3990,24,9472.634,0
3377194,14:22:00,14:22:00,3993,25,9806.605,0
3377194,14:22:00,14:22:00,3994,26,9963.24,0
3377194,14:23:00,14:23:00,3995,27,10237.024,0
3377194,14:24:00,14:24:00,3996,28,10438.01,0
3377194,14:25:00,14:25:00,714,29,10826.592,
3377194,14:25:00,14:25:00,4001,30,11166.676,0
3377194,14:27:00,14:27:00,4005,31,11596.712,0
3377194,14:28:00,14:28:00,4006,32,11907.655,0
3377194,14:28:00,14:28:00,4007,33,12015.832,0
3377194,14:29:00,14:29:00,4009,34,12299.363,0
3377194,14:31:00,14:31:00,4010,35,12906.056,0
3377194,14:31:00,14:31:00,4012,36,13008.31,0
3377194,14:31:00,14:31:00,4013,37,13207.895,0
3377194,14:32:00,14:32:00,4100,38,13432.808,0
3377194,14:33:00,14:33:00,4108,39,13626.34,0
3377194,14:33:00,14:33:00,394,40,13829.815,0
3377194,14:35:00,14:35:00,6576,41,14331.769,0
3377194,14:36:00,14:36:00,6577,42,14575.509,
3377194,14:36:00,14:36:00,6579,43,15080.838,0
3377194,14:37:00,14:37:00,6581,44,15353.825,0
3377194,14:37:00,14:37:00,6582,45,15619.666,0
3377194,14:38:00,14:38:00,6584,46,16128.74,0
3377194,14:39:00,14:39:00,9507,47,16260.861,0
3377194,14:39:00,14:39:00,9509,48,16652.889,0
3377194,14:40:00,14:40:00,16338,49,16933.346,0
3377194,14:41:00,14:41:00,16337,50,17286.986,
3377194,14:41:00,14:41:00,4038,51,17577.256,0
3377194,14:42:00,14:42:00,4039,52,17731.584,0
3377194,14:43:00,14:43:00,4042,53,18171.814,0
3377194,14:44:00,14:44:00,3810,54,18288.215,0
3377194,14:45:00,14:45:00,9047,55,18813.555,0
3377194,14:47:00,14:47:00,9049,56,19167.68,0
3377194,14:47:00,14:47:00,9050,57,19410.059,0
3377194,14:48:00,14:48:00,1649,58,19697.965,0
3377194,14:52:00,14:52:00,249,59,20692.143,
3377195,14:43:00,14:43:00,3913,1,0,
3377195,14:45:00,14:45:00,3946,2,1420.5511,0
3377195,14:46:00,14:46:00,3949,3,1954.209,0
3377195,14:47:00,14:47:00,3952,4,2661.342,0
3377195,14:48:00,14:48:00,3953,5,2852.8171,0
3377195,14:49:00,14:49:00,3954,6,3291.3628,0
3377195,14:49:00,14:49:00,3955,7,3658.2693,0
3377195,14:50:00,14:50:00,3956,8,4024.2114,0
3377195,14:50:00,14:50:00,3957,9,4231.335,0
3377195,14:51:00,14:51:00,3959,10,4697.185,0
3377195,14:52:00,14:52:00,3962,11,5010.526,0
3377195,14:53:00,14:53:00,3966,12,5601.8594,0
3377195,14:54:00,14:54:00,3968,13,5873.758,
3377195,14:55:00,14:55:00,3971,14,6397.776,0
3377195,14:55:00,14:55:00,3973,15,6752.565,0
3377195,14:56:00,14:56:00,3975,16,7053.229,0
3377195,14:57:00,14:57:00,3977,17,7259.4224,0
3377195,14:57:00,14:57:00,3978,18,7554.4414,0
3377195,14:58:00,14:58:00,3979,19,7807.6353,0
3377195,14:58:00,14:58:00,3981,20,7995.072,0
3377195,14:59:00,14:59:00,3983,21,8432.183,0
3377195,15:00:00,15:00:00,3985,22,8663.682,0
3377195,15:01:00,15:01:00,3988,23,9116.937,0
3377195,15:01:00,15:01:00,3990,24,9472.634,0
3377195,15:02:00,15:02:00,3993,25,9806.605,0
3377195,15:02:00,15:02:00,3994,26,9963.24,0
3377195,15:03:00,15:03:00,3995,27,10237.024,0
3377195,15:04:00,15:04:00,3996,28,10438.01,0
3377195,15:05:00,15:05:00,714,29,10826.592,
3377195,15:05:00,15:05:00,4001,30,11166.676,0
3377195,15:07:00,15:07:00,4005,31,11596.712,0
3377195,15:08:00,15:08:00,4006,32,11907.655,0
3377195,15:08:00,15:08:00,4007,33,12015.832,0
3377195,15:09:00,15:09:00,4009,34,12299.363,0
3377195,15:11:00,15:11:00,4010,35,12906.056,0
3377195,15:11:00,15:11:00,4012,36,13008.31,0
3377195,15:11:00,15:11:00,4013,37,13207.895,0
3377195,15:12:00,15:12:00,4100,38,13432.808,0
3377195,15:13:00,15:13:00,4108,39,13626.34,0
3377195,15:13:00,15:13:00,394,40,13829.815,0
3377195,15:15:00,15:15:00,6576,41,14331.769,0
3377195,15:16:00,15:16:00,6577,42,14575.509,
3377195,15:16:00,15:16:00,6579,43,15080.838,0
3377195,15:17:00,15:17:00,6581,44,15353.825,0
3377195,15:17:00,15:17:00,6582,45,15619.666,0
3377195,15:18:00,15:18:00,6584,46,16128.74,0
3377195,15:19:00,15:19:00,9507,47,16260.861,0
3377195,15:19:00,15:19:00,9509,48,16652.889,0
3377195,15:20:00,15:20:00,16338,49,16933.346,0
3377195,15:21:00,15:21:00,16337,50,17286.986,
3377195,15:21:00,15:21:00,4038,51,17577.256,0
3377195,15:22:00,15:22:00,4039,52,17731.584,0
3377195,15:23:00,15:23:00,4042,53,18171.814,0
3377195,15:24:00,15:24:00,3810,54,18288.215,0
3377195,15:25:00,15:25:00,9047,55,18813.555,0
3377195,15:27:00,15:27:00,9049,56,19167.68,0
3377195,15:27:00,15:27:00,9050,57,19410.059,0
3377195,15:28:00,15:28:00,1649,58,19697.965,0
3377195,15:32:00,15:32:00,249,59,20692.143,
3377196,15:23:00,15:23:00,3913,1,0,
3377196,15:25:00,15:25:00,3946,2,1420.5511,0
3377196,15:26:00,15:26:00,3949,3,1954.209,0
3377196,15:27:00,15:27:00,3952,4,2661.342,0
3377196,15:28:00,15:28:00,3953,5,2852.8171,0
3377196,15:29:00,15:29:00,3954,6,3291.3628,0
3377196,15:29:00,15:29:00,3955,7,3658.2693,0
3377196,15:30:00,15:30:00,3956,8,4024.2114,0
3377196,15:30:00,15:30:00,3957,9,4231.335,0
3377196,15:31:00,15:31:00,3959,10,4697.185,0
3377196,15:32:00,15:32:00,3962,11,5010.526,0
3377196,15:33:00,15:33:00,3966,12,5601.8594,0
3377196,15:34:00,15:34:00,3968,13,5873.758,
3377196,15:35:00,15:35:00,3971,14,6397.776,0
3377196,15:35:00,15:35:00,3973,15,6752.565,0
3377196,15:36:00,15:36:00,3975,16,7053.229,0
3377196,15:37:00,15:37:00,3977,17,7259.4224,0
3377196,15:37:00,15:37:00,3978,18,7554.4414,0
3377196,15:38:00,15:38:00,3979,19,7807.6353,0
3377196,15:38:00,15:38:00,3981,20,7995.072,0
3377196,15:39:00,15:39:00,3983,21,8432.183,0
3377196,15:40:00,15:40:00,3985,22,8663.682,0
3377196,15:41:00,15:41:00,3988,23,9116.937,0
3377196,15:41:00,15:41:00,3990,24,9472.634,0
3377196,15:42:00,15:42:00,3993,25,9806.605,0
3377196,15:42:00,15:42:00,3994,26,9963.24,0
3377196,15:43:00,15:43:00,3995,27,10237.024,0
3377196,15:44:00,15:44:00,3996,28,10438.01,0
3377196,15:45:00,15:45:00,714,29,10826.592,
3377196,15:45:00,15:45:00,4001,30,11166.676,0
3377196,15:47:00,15:47:00,4005,31,11596.712,0
3377196,15:48:00,15:48:00,4006,32,11907.655,0
3377196,15:48:00,15:48:00,4007,33,12015.832,0
3377196,15:49:00,15:49:00,4009,34,12299.363,0
3377196,15:51:00,15:51:00,4010,35,12906.056,0
3377196,15:51:00,15:51:00,4012,36,13008.31,0
3377196,15:51:00,15:51:00,4013,37,13207.895,0
3377196,15:52:00,15:52:00,4100,38,13432.808,0
3377196,15:53:00,15:53:00,4108,39,13626.34,0
3377196,15:53:00,15:53:00,394,40,13829.815,0
3377196,15:55:00,15:55:00,6576,41,14331.769,0
3377196,15:56:00,15:56:00,6577,42,14575.509,
3377196,15:56:00,15:56:00,6579,43,15080.838,0
3377196,15:57:00,15:57:00,6581,44,15353.825,0
3377196,15:57:00,15:57:00,6582,45,15619.666,0
3377196,15:58:00,15:58:00,6584,46,16128.74,0
3377196,15:59:00,15:59:00,9507,47,16260.861,0
3377196,15:59:00,15:59:00,9509,48,16652.889,0
3377196,16:00:00,16:00:00,16338,49,16933.346,0
3377196,16:01:00,16:01:00,16337,50,17286.986,
3377196,16:01:00,16:01:00,4038,51,17577.256,0
3377196,16:02:00,16:02:00,4039,52,17731.584,0
3377196,16:03:00,16:03:00,4042,53,18171.814,0
3377196,16:04:00,16:04:00,3810,54,18288.215,0
3377196,16:05:00,16:05:00,9047,55,18813.555,0
3377196,16:07:00,16:07:00,9049,56,19167.68,0
3377196,16:07:00,16:07:00,9050,57,19410.059,0
3377196,16:08:00,16:08:00,1649,58,19697.965,0
3377196,16:12:00,16:12:00,249,59,20692.143,
3377197,18:25:00,18:25:00,3913,1,0,
3377197,18:27:00,18:27:00,3946,2,1420.5511,0
3377197,18:28:00,18:28:00,3949,3,1954.209,0
3377197,18:29:00,18:29:00,3952,4,2661.342,0
3377197,18:29:00,18:29:00,3953,5,2852.8171,0
3377197,18:30:00,18:30:00,3954,6,3291.3628,0
3377197,18:31:00,18:31:00,3955,7,3658.2693,0
3377197,18:31:00,18:31:00,3956,8,4024.2114,0
3377197,18:32:00,18:32:00,3957,9,4231.335,0
3377197,18:32:00,18:32:00,3959,10,4697.185,0
3377197,18:33:00,18:33:00,3962,11,5010.526,0
3377197,18:34:00,18:34:00,3966,12,5601.8594,0
3377197,18:35:00,18:35:00,3968,13,5873.758,
3377197,18:36:00,18:36:00,3971,14,6397.776,0
3377197,18:36:00,18:36:00,3973,15,6752.565,0
3377197,18:37:00,18:37:00,3975,16,7053.229,0
3377197,18:37:00,18:37:00,3977,17,7259.4224,0
3377197,18:38:00,18:38:00,3978,18,7554.4414,0
3377197,18:38:00,18:38:00,3979,19,7807.6353,0
3377197,18:39:00,18:39:00,3981,20,7995.072,0
3377197,18:40:00,18:40:00,3983,21,8432.183,0
3377197,18:40:00,18:40:00,3985,22,8663.682,0
3377197,18:41:00,18:41:00,3988,23,9116.937,0
3377197,18:42:00,18:42:00,3990,24,9472.634,0
3377197,18:42:00,18:42:00,3993,25,9806.605,0
3377197,18:43:00,18:43:00,3994,26,9963.24,0
3377197,18:43:00,18:43:00,3995,27,10237.024,0
3377197,18:44:00,18:44:00,3996,28,10438.01,0
3377197,18:45:00,18:45:00,714,29,10826.592,
3377197,18:45:00,18:45:00,4001,30,11166.676,0
3377197,18:47:00,18:47:00,4005,31,11596.712,0
3377197,18:48:00,18:48:00,4006,32,11907.655,0
3377197,18:48:00,18:48:00,4007,33,12015.832,0
3377197,18:49:00,18:49:00,4009,34,12299.363,0
3377197,18:51:00,18:51:00,4010,35,12906.056,0
3377197,18:51:00,18:51:00,4012,36,13008.31,0
3377197,18:51:00,18:51:00,4013,37,13207.895,0
3377197,18:52:00,18:52:00,4100,38,13432.808,0
3377197,18:53:00,18:53:00,4108,39,13626.34,0
3377197,18:53:00,18:53:00,394,40,13829.815,0
3377197,18:55:00,18:55:00,6576,41,14331.769,0
3377197,18:56:00,18:56:00,6577,42,14575.509,
3377197,18:56:00,18:56:00,6579,43,15080.838,0
3377197,18:57:00,18:57:00,6581,44,15353.825,0
3377197,18:57:00,18:57:00,6582,45,15619.666,0
3377197,18:58:00,18:58:00,6584,46,16128.74,0
3377197,18:59:00,18:59:00,9507,47,16260.861,0
3377197,18:59:00,18:59:00,9509,48,16652.889,0
3377197,19:00:00,19:00:00,16338,49,16933.346,0
3377197,19:01:00,19:01:00,16337,50,17286.986,
3377197,19:01:00,19:01:00,4038,51,17577.256,0
3377197,19:02:00,19:02:00,4039,52,17731.584,0
3377197,19:03:00,19:03:00,4042,53,18171.814,0
3377197,19:03:00,19:03:00,3810,54,18288.215,0
3377197,19:05:00,19:05:00,9047,55,18813.555,0
3377197,19:06:00,19:06:00,9049,56,19167.68,0
3377197,19:07:00,19:07:00,9050,57,19410.059,0
3377197,19:08:00,19:08:00,1649,58,19697.965,0
3377197,19:11:00,19:11:00,249,59,20692.143,
3377198,08:04:00,08:04:00,3913,1,0,
3377198,08:06:00,08:06:00,3946,2,1420.5511,0
3377198,08:07:00,08:07:00,3949,3,1954.209,0
3377198,08:08:00,08:08:00,3952,4,2661.342,0
3377198,08:08:00,08:08:00,3953,5,2852.8171,0
3377198,08:09:00,08:09:00,3954,6,3291.3628,0
3377198,08:10:00,08:10:00,3955,7,3658.2693,0
3377198,08:10:00,08:10:00,3956,8,4024.2114,0
3377198,08:11:00,08:11:00,3957,9,4231.335,0
3377198,08:11:00,08:11:00,3959,10,4697.185,0
3377198,08:12:00,08:12:00,3962,11,5010.526,0
3377198,08:13:00,08:13:00,3966,12,5601.8594,0
3377198,08:14:00,08:14:00,3968,13,5873.758,
3377198,08:15:00,08:15:00,3971,14,6397.776,0
3377198,08:15:00,08:15:00,3973,15,6752.565,0
3377198,08:16:00,08:16:00,3975,16,7053.229,0
3377198,08:16:00,08:16:00,3977,17,7259.4224,0
3377198,08:17:00,08:17:00,3978,18,7554.4414,0
3377198,08:17:00,08:17:00,3979,19,7807.6353,0
3377198,08:18:00,08:18:00,3981,20,7995.072,0
3377198,08:19:00,08:19:00,3983,21,8432.183,0
3377198,08:19:00,08:19:00,3985,22,8663.682,0
3377198,08:20:00,08:20:00,3988,23,9116.937,0
3377198,08:21:00,08:21:00,3990,24,9472.634,0
3377198,08:21:00,08:21:00,3993,25,9806.605,0
3377198,08:22:00,08:22:00,3994,26,9963.24,0
3377198,08:22:00,08:22:00,3995,27,10237.024,0
3377198,08:23:00,08:23:00,3996,28,10438.01,0
3377198,08:24:00,08:24:00,714,29,10826.592,
3377198,08:24:00,08:24:00,4001,30,11166.676,0
3377198,08:26:00,08:26:00,4005,31,11596.712,0
3377198,08:27:00,08:27:00,4006,32,11907.655,0
3377198,08:27:00,08:27:00,4007,33,12015.832,0
3377198,08:28:00,08:28:00,4009,34,12299.363,0
3377198,08:30:00,08:30:00,4010,35,12906.056,0
3377198,08:30:00,08:30:00,4012,36,13008.31,0
3377198,08:30:00,08:30:00,4013,37,13207.895,0
3377198,08:31:00,08:31:00,4100,38,13432.808,0
3377198,08:32:00,08:32:00,4108,39,13626.34,0
3377198,08:32:00,08:32:00,394,40,13829.815,0
3377198,08:34:00,08:34:00,6576,41,14331.769,0
3377198,08:35:00,08:35:00,6577,42,14575.509,
3377198,08:35:00,08:35:00,6579,43,15080.838,0
3377198,08:36:00,08:36:00,6581,44,15353.825,0
3377198,08:36:00,08:36:00,6582,45,15619.666,0
3377198,08:37:00,08:37:00,6584,46,16128.74,0
3377198,08:38:00,08:38:00,9507,47,16260.861,0
3377198,08:38:00,08:38:00,9509,48,16652.889,0
3377198,08:39:00,08:39:00,16338,49,16933.346,0
3377198,08:40:00,08:40:00,16337,50,17286.986,
3377198,08:40:00,08:40:00,4038,51,17577.256,0
3377198,08:41:00,08:41:00,4039,52,17731.584,0
3377198,08:42:00,08:42:00,4042,53,18171.814,0
3377198,08:42:00,08:42:00,3810,54,18288.215,0
3377198,08:44:00,08:44:00,9047,55,18813.555,0
3377198,08:44:00,08:44:00,9049,56,19167.68,0
3377198,08:45:00,08:45:00,9050,57,19410.059,0
3377198,08:46:00,08:46:00,1649,58,19697.965,0
3377198,08:49:00,08:49:00,249,59,20692.143,
3377199,16:02:00,16:02:00,3913,1,0,
3377199,16:04:00,16:04:00,3946,2,1420.5511,0
3377199,16:05:00,16:05:00,3949,3,1954.209,0
3377199,16:06:00,16:06:00,3952,4,2661.342,0
3377199,16:07:00,16:07:00,3953,5,2852.8171,0
3377199,16:08:00,16:08:00,3954,6,3291.3628,0
3377199,16:08:00,16:08:00,3955,7,3658.2693,0
3377199,16:09:00,16:09:00,3956,8,4024.2114,0
3377199,16:09:00,16:09:00,3957,9,4231.335,0
3377199,16:10:00,16:10:00,3959,10,4697.185,0
3377199,16:11:00,16:11:00,3962,11,5010.526,0
3377199,16:12:00,16:12:00,3966,12,5601.8594,0
3377199,16:13:00,16:13:00,3968,13,5873.758,
3377199,16:14:00,16:14:00,3971,14,6397.776,0
3377199,16:14:00,16:14:00,3973,15,6752.565,0
3377199,16:15:00,16:15:00,3975,16,7053.229,0
3377199,16:16:00,16:16:00,3977,17,7259.4224,0
3377199,16:16:00,16:16:00,3978,18,7554.4414,0
3377199,16:17:00,16:17:00,3979,19,7807.6353,0
3377199,16:17:00,16:17:00,3981,20,7995.072,0
3377199,16:18:00,16:18:00,3983,21,8432.183,0
3377199,16:19:00,16:19:00,3985,22,8663.682,0
3377199,16:20:00,16:20:00,3988,23,9116.937,0
3377199,16:20:00,16:20:00,3990,24,9472.634,0
3377199,16:21:00,16:21:00,3993,25,9806.605,0
3377199,16:21:00,16:21:00,3994,26,9963.24,0
3377199,16:22:00,16:22:00,3995,27,10237.024,0
3377199,16:23:00,16:23:00,3996,28,10438.01,0
3377199,16:24:00,16:24:00,714,29,10826.592,
3377199,16:24:00,16:24:00,4001,30,11166.676,0
3377199,16:26:00,16:26:00,4005,31,11596.712,0
3377199,16:27:00,16:27:00,4006,32,11907.655,0
3377199,16:27:00,16:27:00,4007,33,12015.832,0
3377199,16:28:00,16:28:00,4009,34,12299.363,0
3377199,16:30:00,16:30:00,4010,35,12906.056,0
3377199,16:30:00,16:30:00,4012,36,13008.31,0
3377199,16:30:00,16:30:00,4013,37,13207.895,0
3377199,16:31:00,16:31:00,4100,38,13432.808,0
3377199,16:32:00,16:32:00,4108,39,13626.34,0
3377199,16:32:00,16:32:00,394,40,13829.815,0
3377199,16:34:00,16:34:00,6576,41,14331.769,0
3377199,16:35:00,16:35:00,6577,42,14575.509,
3377199,16:35:00,16:35:00,6579,43,15080.838,0
3377199,16:36:00,16:36:00,6581,44,15353.825,0
3377199,16:36:00,16:36:00,6582,45,15619.666,0
3377199,16:37:00,16:37:00,6584,46,16128.74,0
3377199,16:38:00,16:38:00,9507,47,16260.861,0
3377199,16:38:00,16:38:00,9509,48,16652.889,0
3377199,16:39:00,16:39:00,16338,49,16933.346,0
3377199,16:40:00,16:40:00,16337,50,17286.986,
3377199,16:40:00,16:40:00,4038,51,17577.256,0
3377199,16:41:00,16:41:00,4039,52,17731.584,0
3377199,16:42:00,16:42:00,4042,53,18171.814,0
3377199,16:43:00,16:43:00,3810,54,18288.215,0
3377199,16:44:00,16:44:00,9047,55,18813.555,0
3377199,16:46:00,16:46:00,9049,56,19167.68,0
3377199,16:46:00,16:46:00,9050,57,19410.059,0
3377199,16:47:00,16:47:00,1649,58,19697.965,0
3377199,16:51:00,16:51:00,249,59,20692.143,
3377200,04:16:00,04:16:00,3968,13,0,
3377200,04:17:00,04:17:00,3971,14,678.08203,0
3377200,04:18:00,04:18:00,3973,15,1032.8711,0
3377200,04:18:00,04:18:00,3975,16,1333.5348,0
3377200,04:18:00,04:18:00,3977,17,1539.7283,0
3377200,04:19:00,04:19:00,3978,18,1834.7473,0
3377200,04:20:00,04:20:00,3979,19,2087.9414,0
3377200,04:20:00,04:20:00,3981,20,2275.3777,0
3377200,04:21:00,04:21:00,3983,21,2712.4883,0
3377200,04:21:00,04:21:00,3985,22,2943.9875,0
3377200,04:22:00,04:22:00,3988,23,3397.2422,0
3377200,04:23:00,04:23:00,3990,24,3752.94,0
3377200,04:23:00,04:23:00,3993,25,4086.9119,0
3377200,04:24:00,04:24:00,3994,26,4243.546,0
3377200,04:24:00,04:24:00,3995,27,4517.331,0
3377200,04:25:00,04:25:00,3996,28,4718.316,0
3377200,04:26:00,04:26:00,714,29,5106.8975,
3377200,04:26:00,04:26:00,4001,30,5446.982,0
3377200,04:28:00,04:28:00,4005,31,5877.018,0
3377200,04:29:00,04:29:00,4006,32,6187.9614,0
3377200,04:29:00,04:29:00,4007,33,6296.138,0
3377200,04:30:00,04:30:00,4009,34,6579.6694,0
3377200,04:32:00,04:32:00,4010,35,7186.3613,0
3377200,04:32:00,04:32:00,4012,36,7288.6157,0
3377200,04:32:00,04:32:00,4013,37,7488.2007,0
3377200,04:33:00,04:33:00,4100,38,7713.1133,0
3377200,04:34:00,04:34:00,4108,39,7906.6455,0
3377200,04:34:00,04:34:00,394,40,8110.121,0
3377200,04:36:00,04:36:00,6576,41,8612.075,0
3377200,04:37:00,04:37:00,6577,42,8855.814,
3377200,04:37:00,04:37:00,6579,43,9361.144,0
3377200,04:38:00,04:38:00,6581,44,9634.131,0
3377200,04:38:00,04:38:00,6582,45,9899.972,0
3377200,04:39:00,04:39:00,6584,46,10409.046,0
3377200,04:40:00,04:40:00,9507,47,10541.167,0
3377200,04:40:00,04:40:00,9509,48,10933.194,0
3377200,04:41:00,04:41:00,16338,49,11213.652,0
3377200,04:42:00,04:42:00,16337,50,11567.292,
3377200,04:42:00,04:42:00,4038,51,11857.5625,0
3377200,04:43:00,04:43:00,4039,52,12011.89,0
3377200,04:44:00,04:44:00,4042,53,12452.12,0
3377200,04:44:00,04:44:00,3810,54,12568.5205,0
3377200,04:46:00,04:46:00,9047,55,13093.86,0
3377200,04:46:00,04:46:00,9049,56,13447.986,0
3377200,04:47:00,04:47:00,9050,57,13690.365,0
3377200,04:48:00,04:48:00,1649,58,13978.27,0
3377200,04:51:00,04:51:00,249,59,14972.448,
3377201,05:26:00,05:26:00,3913,1,0,
3377201,05:28:00,05:28:00,3946,2,1420.5511,0
3377201,05:29:00,05:29:00,3949,3,1954.209,0
3377201,05:30:00,05:30:00,3952,4,2661.342,0
3377201,05:30:00,05:30:00,3953,5,2852.8171,0
3377201,05:31:00,05:31:00,3954,6,3291.3628,0
3377201,05:32:00,05:32:00,3955,7,3658.2693,0
3377201,05:32:00,05:32:00,3956,8,4024.2114,0
3377201,05:33:00,05:33:00,3957,9,4231.335,0
3377201,05:33:00,05:33:00,3959,10,4697.185,0
3377201,05:34:00,05:34:00,3962,11,5010.526,0
3377201,05:35:00,05:35:00,3966,12,5601.8594,0
3377201,05:36:00,05:36:00,3968,13,5873.758,
3377201,05:37:00,05:37:00,3971,14,6397.776,0
3377201,05:37:00,05:37:00,3973,15,6752.565,0
3377201,05:38:00,05:38:00,3975,16,7053.229,0
3377201,05:38:00,05:38:00,3977,17,7259.4224,0
3377201,05:39:00,05:39:00,3978,18,7554.4414,0
3377201,05:39:00,05:39:00,3979,19,7807.6353,0
3377201,05:40:00,05:40:00,3981,20,7995.072,0
3377201,05:41:00,05:41:00,3983,21,8432.183,0
3377201,05:41:00,05:41:00,3985,22,8663.682,0
3377201,05:42:00,05:42:00,3988,23,9116.937,0
3377201,05:43:00,05:43:00,3990,24,9472.634,0
3377201,05:43:00,05:43:00,3993,25,9806.605,0
3377201,05:44:00,05:44:00,3994,26,9963.24,0
3377201,05:44:00,05:44:00,3995,27,10237.024,0
3377201,05:45:00,05:45:00,3996,28,10438.01,0
3377201,05:46:00,05:46:00,714,29,10826.592,
3377201,05:46:00,05:46:00,4001,30,11166.676,0
3377201,05:48:00,05:48:00,4005,31,11596.712,0
3377201,05:49:00,05:49:00,4006,32,11907.655,0
3377201,05:49:00,05:49:00,4007,33,12015.832,0
3377201,05:50:00,05:50:00,4009,34,12299.363,0
3377201,05:52:00,05:52:00,4010,35,12906.056,0
3377201,05:52:00,05:52:00,4012,36,13008.31,0
3377201,05:52:00,05:52:00,4013,37,13207.895,0
3377201,05:53:00,05:53:00,4100,38,13432.808,0
3377201,05:54:00,05:54:00,4108,39,13626.34,0
3377201,05:54:00,05:54:00,394,40,13829.815,0
3377201,05:56:00,05:56:00,6576,41,14331.769,0
3377201,05:57:00,05:57:00,6577,42,14575.509,
3377201,05:57:00,05:57:00,6579,43,15080.838,0
3377201,05:58:00,05:58:00,6581,44,15353.825,0
3377201,05:58:00,05:58:00,6582,45,15619.666,0
3377201,05:59:00,05:59:00,6584,46,16128.74,0
3377201,06:00:00,06:00:00,9507,47,16260.861,0
3377201,06:00:00,06:00:00,9509,48,16652.889,0
3377201,06:01:00,06:01:00,16338,49,16933.346,0
3377201,06:02:00,06:02:00,16337,50,17286.986,
3377201,06:02:00,06:02:00,4038,51,17577.256,0
3377201,06:03:00,06:03:00,4039,52,17731.584,0
3377201,06:04:00,06:04:00,4042,53,18171.814,0
3377201,06:04:00,06:04:00,3810,54,18288.215,0
3377201,06:06:00,06:06:00,9047,55,18813.555,0
3377201,06:06:00,06:06:00,9049,56,19167.68,0
3377201,06:07:00,06:07:00,9050,57,19410.059,0
3377201,06:08:00,06:08:00,1649,58,19697.965,0
3377201,06:11:00,06:11:00,249,59,20692.143,
3377202,12:03:00,12:03:00,3913,1,0,
3377202,12:05:00,12:05:00,3946,2,1420.5511,0
3377202,12:06:00,12:06:00,3949,3,1954.209,0
3377202,12:07:00,12:07:00,3952,4,2661.342,0
3377202,12:08:00,12:08:00,3953,5,2852.8171,0
3377202,12:09:00,12:09:00,3954,6,3291.3628,0
3377202,12:09:00,12:09:00,3955,7,3658.2693,0
3377202,12:10:00,12:10:00,3956,8,4024.2114,0
3377202,12:10:00,12:10:00,3957,9,4231.335,0
3377202,12:11:00,12:11:00,3959,10,4697.185,0
3377202,12:12:00,12:12:00,3962,11,5010.526,0
3377202,12:13:00,12:13:00,3966,12,5601.8594,0
3377202,12:14:00,12:14:00,3968,13,5873.758,
3377202,12:15:00,12:15:00,3971,14,6397.776,0
3377202,12:15:00,12:15:00,3973,15,6752.565,0
3377202,12:16:00,12:16:00,3975,16,7053.229,0
3377202,12:17:00,12:17:00,3977,17,7259.4224,0
3377202,12:17:00,12:17:00,3978,18,7554.4414,0
3377202,12:18:00,12:18:00,3979,19,7807.6353,0
3377202,12:18:00,12:18:00,3981,20,7995.072,0
3377202,12:19:00,12:19:00,3983,21,8432.183,0
3377202,12:20:00,12:20:00,3985,22,8663.682,0
3377202,12:21:00,12:21:00,3988,23,9116.937,0
3377202,12:21:00,12:21:00,3990,24,9472.634,0
3377202,12:22:00,12:22:00,3993,25,9806.605,0
3377202,12:22:00,12:22:00,3994,26,9963.24,0
3377202,12:23:00,12:23:00,3995,27,10237.024,0
3377202,12:24:00,12:24:00,3996,28,10438.01,0
3377202,12:25:00,12:25:00,714,29,10826.592,
3377202,12:25:00,12:25:00,4001,30,11166.676,0
3377202,12:27:00,12:27:00,4005,31,11596.712,0
3377202,12:28:00,12:28:00,4006,32,11907.655,0
3377202,12:28:00,12:28:00,4007,33,12015.832,0
3377202,12:29:00,12:29:00,4009,34,12299.363,0
3377202,12:31:00,12:31:00,4010,35,12906.056,0
3377202,12:31:00,12:31:00,4012,36,13008.31,0
3377202,12:31:00,12:31:00,4013,37,13207.895,0
3377202,12:32:00,12:32:00,4100,38,13432.808,0
3377202,12:33:00,12:33:00,4108,39,13626.34,0
3377202,12:33:00,12:33:00,394,40,13829.815,0
3377202,12:35:00,12:35:00,6576,41,14331.769,0
3377202,12:36:00,12:36:00,6577,42,14575.509,
3377202,12:36:00,12:36:00,6579,43,15080.838,0
3377202,12:37:00,12:37:00,6581,44,15353.825,0
3377202,12:37:00,12:37:00,6582,45,15619.666,0
3377202,12:38:00,12:38:00,6584,46,16128.74,0
3377202,12:39:00,12:39:00,9507,47,16260.861,0
3377202,12:39:00,12:39:00,9509,48,16652.889,0
3377202,12:40:00,12:40:00,16338,49,16933.346,0
3377202,12:41:00,12:41:00,16337,50,17286.986,
3377202,12:41:00,12:41:00,4038,51,17577.256,0
3377202,12:42:00,12:42:00,4039,52,17731.584,0
3377202,12:43:00,12:43:00,4042,53,18171.814,0
3377202,12:44:00,12:44:00,3810,54,18288.215,0
3377202,12:45:00,12:45:00,9047,55,18813.555,0
3377202,12:47:00,12:47:00,9049,56,19167.68,0
3377202,12:47:00,12:47:00,9050,57,19410.059,0
3377202,12:48:00,12:48:00,1649,58,19697.965,0
3377202,12:52:00,12:52:00,249,59,20692.143,
3377203,12:43:00,12:43:00,3913,1,0,
3377203,12:45:00,12:45:00,3946,2,1420.5511,0
3377203,12:46:00,12:46:00,3949,3,1954.209,0
3377203,12:47:00,12:47:00,3952,4,2661.342,0
3377203,12:48:00,12:48:00,3953,5,2852.8171,0
3377203,12:49:00,12:49:00,3954,6,3291.3628,0
3377203,12:49:00,12:49:00,3955,7,3658.2693,0
3377203,12:50:00,12:50:00,3956,8,4024.2114,0
3377203,12:50:00,12:50:00,3957,9,4231.335,0
3377203,12:51:00,12:51:00,3959,10,4697.185,0
3377203,12:52:00,12:52:00,3962,11,5010.526,0
3377203,12:53:00,12:53:00,3966,12,5601.8594,0
3377203,12:54:00,12:54:00,3968,13,5873.758,
3377203,12:55:00,12:55:00,3971,14,6397.776,0
3377203,12:55:00,12:55:00,3973,15,6752.565,0
3377203,12:56:00,12:56:00,3975,16,7053.229,0
3377203,12:57:00,12:57:00,3977,17,7259.4224,0
3377203,12:57:00,12:57:00,3978,18,7554.4414,0
3377203,12:58:00,12:58:00,3979,19,7807.6353,0
3377203,12:58:00,12:58:00,3981,20,7995.072,0
3377203,12:59:00,12:59:00,3983,21,8432.183,0
3377203,13:00:00,13:00:00,3985,22,8663.682,0
3377203,13:01:00,13:01:00,3988,23,9116.937,0
3377203,13:01:00,13:01:00,3990,24,9472.634,0
3377203,13:02:00,13:02:00,3993,25,9806.605,0
3377203,13:02:00,13:02:00,3994,26,9963.24,0
3377203,13:03:00,13:03:00,3995,27,10237.024,0
3377203,13:04:00,13:04:00,3996,28,10438.01,0
3377203,13:05:00,13:05:00,714,29,10826.592,
3377203,13:05:00,13:05:00,4001,30,11166.676,0
3377203,13:07:00,13:07:00,4005,31,11596.712,0
3377203,13:08:00,13:08:00,4006,32,11907.655,0
3377203,13:08:00,13:08:00,4007,33,12015.832,0
3377203,13:09:00,13:09:00,4009,34,12299.363,0
3377203,13:11:00,13:11:00,4010,35,12906.056,0
3377203,13:11:00,13:11:00,4012,36,13008.31,0
3377203,13:11:00,13:11:00,4013,37,13207.895,0
3377203,13:12:00,13:12:00,4100,38,13432.808,0
3377203,13:13:00,13:13:00,4108,39,13626.34,0
3377203,13:13:00,13:13:00,394,40,13829.815,0
3377203,13:15:00,13:15:00,6576,41,14331.769,0
3377203,13:16:00,13:16:00,6577,42,14575.509,
3377203,13:16:00,13:16:00,6579,43,15080.838,0
3377203,13:17:00,13:17:00,6581,44,15353.825,0
3377203,13:17:00,13:17:00,6582,45,15619.666,0
3377203,13:18:00,13:18:00,6584,46,16128.74,0
3377203,13:19:00,13:19:00,9507,47,16260.861,0
3377203,13:19:00,13:19:00,9509,48,16652.889,0
3377203,13:20:00,13:20:00,16338,49,16933.346,0
3377203,13:21:00,13:21:00,16337,50,17286.986,
3377203,13:21:00,13:21:00,4038,51,17577.256,0
3377203,13:22:00,13:22:00,4039,52,17731.584,0
3377203,13:23:00,13:23:00,4042,53,18171.814,0
3377203,13:24:00,13:24:00,3810,54,18288.215,0
3377203,13:25:00,13:25:00,9047,55,18813.555,0
3377203,13:27:00,13:27:00,9049,56,19167.68,0
3377203,13:27:00,13:27:00,9050,57,19410.059,0
3377203,13:28:00,13:28:00,1649,58,19697.965,0
3377203,13:32:00,13:32:00,249,59,20692.143,
3377204,16:45:00,16:45:00,3913,1,0,
3377204,16:47:00,16:47:00,3946,2,1420.5511,0
3377204,16:48:00,16:48:00,3949,3,1954.209,0
3377204,16:49:00,16:49:00,3952,4,2661.342,0
3377204,16:49:00,16:49:00,3953,5,2852.8171,0
3377204,16:50:00,16:50:00,3954,6,3291.3628,0
3377204,16:51:00,16:51:00,3955,7,3658.2693,0
3377204,16:51:00,16:51:00,3956,8,4024.2114,0
3377204,16:52:00,16:52:00,3957,9,4231.335,0
3377204,16:52:00,16:52:00,3959,10,4697.185,0
3377204,16:53:00,16:53:00,3962,11,5010.526,0
3377204,16:54:00,16:54:00,3966,12,5601.8594,0
3377204,16:55:00,16:55:00,3968,13,5873.758,
3377204,16:56:00,16:56:00,3971,14,6397.776,0
3377204,16:56:00,16:56:00,3973,15,6752.565,0
3377204,16:57:00,16:57:00,3975,16,7053.229,0
3377204,16:57:00,16:57:00,3977,17,7259.4224,0
3377204,16:58:00,16:58:00,3978,18,7554.4414,0
3377204,16:58:00,16:58:00,3979,19,7807.6353,0
3377204,16:59:00,16:59:00,3981,20,7995.072,0
3377204,17:00:00,17:00:00,3983,21,8432.183,0
3377204,17:00:00,17:00:00,3985,22,8663.682,0
3377204,17:01:00,17:01:00,3988,23,9116.937,0
3377204,17:02:00,17:02:00,3990,24,9472.634,0
3377204,17:02:00,17:02:00,3993,25,9806.605,0
3377204,17:03:00,17:03:00,3994,26,9963.24,0
3377204,17:03:00,17:03:00,3995,27,10237.024,0
3377204,17:04:00,17:04:00,3996,28,10438.01,0
3377204,17:05:00,17:05:00,714,29,10826.592,
3377204,17:05:00,17:05:00,4001,30,11166.676,0
3377204,17:07:00,17:07:00,4005,31,11596.712,0
3377204,17:08:00,17:08:00,4006,32,11907.655,0
3377204,17:08:00,17:08:00,4007,33,12015.832,0
3377204,17:09:00,17:09:00,4009,34,12299.363,0
3377204,17:11:00,17:11:00,4010,35,12906.056,0
3377204,17:11:00,17:11:00,4012,36,13008.31,0
3377204,17:11:00,17:11:00,4013,37,13207.895,0
3377204,17:12:00,17:12:00,4100,38,13432.808,0
3377204,17:13:00,17:13:00,4108,39,13626.34,0
3377204,17:13:00,17:13:00,394,40,13829.815,0
3377204,17:15:00,17:15:00,6576,41,14331.769,0
3377204,17:16:00,17:16:00,6577,42,14575.509,
3377204,17:16:00,17:16:00,6579,43,15080.838,0
3377204,17:17:00,17:17:00,6581,44,15353.825,0
3377204,17:17:00,17:17:00,6582,45,15619.666,0
3377204,17:18:00,17:18:00,6584,46,16128.74,0
3377204,17:19:00,17:19:00,9507,47,16260.861,0
3377204,17:19:00,17:19:00,9509,48,16652.889,0
3377204,17:20:00,17:20:00,16338,49,16933.346,0
3377204,17:21:00,17:21:00,16337,50,17286.986,
3377204,17:21:00,17:21:00,4038,51,17577.256,0
3377204,17:22:00,17:22:00,4039,52,17731.584,0
3377204,17:23:00,17:23:00,4042,53,18171.814,0
3377204,17:23:00,17:23:00,3810,54,18288.215,0
3377204,17:25:00,17:25:00,9047,55,18813.555,0
3377204,17:26:00,17:26:00,9049,56,19167.68,0
3377204,17:27:00,17:27:00,9050,57,19410.059,0
3377204,17:28:00,17:28:00,1649,58,19697.965,0
3377204,17:31:00,17:31:00,249,59,20692.143,
3377205,17:25:00,17:25:00,3913,1,0,
3377205,17:27:00,17:27:00,3946,2,1420.5511,0
3377205,17:28:00,17:28:00,3949,3,1954.209,0
3377205,17:29:00,17:29:00,3952,4,2661.342,0
3377205,17:29:00,17:29:00,3953,5,2852.8171,0
3377205,17:30:00,17:30:00,3954,6,3291.3628,0
3377205,17:31:00,17:31:00,3955,7,3658.2693,0
3377205,17:31:00,17:31:00,3956,8,4024.2114,0
3377205,17:32:00,17:32:00,3957,9,4231.335,0
3377205,17:32:00,17:32:00,3959,10,4697.185,0
3377205,17:33:00,17:33:00,3962,11,5010.526,0
3377205,17:34:00,17:34:00,3966,12,5601.8594,0
3377205,17:35:00,17:35:00,3968,13,5873.758,
3377205,17:36:00,17:36:00,3971,14,6397.776,0
3377205,17:36:00,17:36:00,3973,15,6752.565,0
3377205,17:37:00,17:37:00,3975,16,7053.229,0
3377205,17:37:00,17:37:00,3977,17,7259.4224,0
3377205,17:38:00,17:38:00,3978,18,7554.4414,0
3377205,17:38:00,17:38:00,3979,19,7807.6353,0
3377205,17:39:00,17:39:00,3981,20,7995.072,0
3377205,17:40:00,17:40:00,3983,21,8432.183,0
3377205,17:40:00,17:40:00,3985,22,8663.682,0
3377205,17:41:00,17:41:00,3988,23,9116.937,0
3377205,17:42:00,17:42:00,3990,24,9472.634,0
3377205,17:42:00,17:42:00,3993,25,9806.605,0
3377205,17:43:00,17:43:00,3994,26,9963.24,0
3377205,17:43:00,17:43:00,3995,27,10237.024,0
3377205,17:44:00,17:44:00,3996,28,10438.01,0
3377205,17:45:00,17:45:00,714,29,10826.592,
3377205,17:45:00,17:45:00,4001,30,11166.676,0
3377205,17:47:00,17:47:00,4005,31,11596.712,0
3377205,17:48:00,17:48:00,4006,32,11907.655,0
3377205,17:48:00,17:48:00,4007,33,12015.832,0
3377205,17:49:00,17:49:00,4009,34,12299.363,0
3377205,17:51:00,17:51:00,4010,35,12906.056,0
3377205,17:51:00,17:51:00,4012,36,13008.31,0
3377205,17:51:00,17:51:00,4013,37,13207.895,0
3377205,17:52:00,17:52:00,4100,38,13432.808,0
3377205,17:53:00,17:53:00,4108,39,13626.34,0
3377205,17:53:00,17:53:00,394,40,13829.815,0
3377205,17:55:00,17:55:00,6576,41,14331.769,0
3377205,17:56:00,17:56:00,6577,42,14575.509,
3377205,17:56:00,17:56:00,6579,43,15080.838,0
3377205,17:57:00,17:57:00,6581,44,15353.825,0
3377205,17:57:00,17:57:00,6582,45,15619.666,0
3377205,17:58:00,17:58:00,6584,46,16128.74,0
3377205,17:59:00,17:59:00,9507,47,16260.861,0
3377205,17:59:00,17:59:00,9509,48,16652.889,0
3377205,18:00:00,18:00:00,16338,49,16933.346,0
3377205,18:01:00,18:01:00,16337,50,17286.986,
3377205,18:01:00,18:01:00,4038,51,17577.256,0
3377205,18:02:00,18:02:00,4039,52,17731.584,0
3377205,18:03:00,18:03:00,4042,53,18171.814,0
3377205,18:03:00,18:03:00,3810,54,18288.215,0
3377205,18:05:00,18:05:00,9047,55,18813.555,0
3377205,18:06:00,18:06:00,9049,56,19167.68,0
3377205,18:07:00,18:07:00,9050,57,19410.059,0
3377205,18:08:00,18:08:00,1649,58,19697.965,0
3377205,18:11:00,18:11:00,249,59,20692.143,
3377206,19:25:00,19:25:00,3913,1,0,
3377206,19:27:00,19:27:00,3946,2,1420.5511,0
3377206,19:28:00,19:28:00,3949,3,1954.209,0
3377206,19:29:00,19:29:00,3952,4,2661.342,0
3377206,19:29:00,19:29:00,3953,5,2852.8171,0
3377206,19:30:00,19:30:00,3954,6,3291.3628,0
3377206,19:31:00,19:31:00,3955,7,3658.2693,0
3377206,19:31:00,19:31:00,3956,8,4024.2114,0
3377206,19:32:00,19:32:00,3957,9,4231.335,0
3377206,19:32:00,19:32:00,3959,10,4697.185,0
3377206,19:33:00,19:33:00,3962,11,5010.526,0
3377206,19:34:00,19:34:00,3966,12,5601.8594,0
3377206,19:35:00,19:35:00,3968,13,5873.758,
3377206,19:36:00,19:36:00,3971,14,6397.776,0
3377206,19:36:00,19:36:00,3973,15,6752.565,0
3377206,19:37:00,19:37:00,3975,16,7053.229,0
3377206,19:37:00,19:37:00,3977,17,7259.4224,0
3377206,19:38:00,19:38:00,3978,18,7554.4414,0
3377206,19:38:00,19:38:00,3979,19,7807.6353,0
3377206,19:39:00,19:39:00,3981,20,7995.072,0
3377206,19:40:00,19:40:00,3983,21,8432.183,0
3377206,19:40:00,19:40:00,3985,22,8663.682,0
3377206,19:41:00,19:41:00,3988,23,9116.937,0
3377206,19:42:00,19:42:00,3990,24,9472.634,0
3377206,19:42:00,19:42:00,3993,25,9806.605,0
3377206,19:43:00,19:43:00,3994,26,9963.24,0
3377206,19:43:00,19:43:00,3995,27,10237.024,0
3377206,19:44:00,19:44:00,3996,28,10438.01,0
3377206,19:45:00,19:45:00,714,29,10826.592,
3377206,19:45:00,19:45:00,4001,30,11166.676,0
3377206,19:47:00,19:47:00,4005,31,11596.712,0
3377206,19:48:00,19:48:00,4006,32,11907.655,0
3377206,19:48:00,19:48:00,4007,33,12015.832,0
3377206,19:49:00,19:49:00,4009,34,12299.363,0
3377206,19:51:00,19:51:00,4010,35,12906.056,0
3377206,19:51:00,19:51:00,4012,36,13008.31,0
3377206,19:51:00,19:51:00,4013,37,13207.895,0
3377206,19:52:00,19:52:00,4100,38,13432.808,0
3377206,19:53:00,19:53:00,4108,39,13626.34,0
3377206,19:53:00,19:53:00,394,40,13829.815,0
3377206,19:55:00,19:55:00,6576,41,14331.769,0
3377206,19:56:00,19:56:00,6577,42,14575.509,
3377206,19:56:00,19:56:00,6579,43,15080.838,0
3377206,19:57:00,19:57:00,6581,44,15353.825,0
3377206,19:57:00,19:57:00,6582,45,15619.666,0
3377206,19:58:00,19:58:00,6584,46,16128.74,0
3377206,19:59:00,19:59:00,9507,47,16260.861,0
3377206,19:59:00,19:59:00,9509,48,16652.889,0
3377206,20:00:00,20:00:00,16338,49,16933.346,0
3377206,20:01:00,20:01:00,16337,50,17286.986,
3377206,20:01:00,20:01:00,4038,51,17577.256,0
3377206,20:02:00,20:02:00,4039,52,17731.584,0
3377206,20:03:00,20:03:00,4042,53,18171.814,0
3377206,20:03:00,20:03:00,3810,54,18288.215,0
3377206,20:05:00,20:05:00,9047,55,18813.555,0
3377206,20:06:00,20:06:00,9049,56,19167.68,0
3377206,20:07:00,20:07:00,9050,57,19410.059,0
3377206,20:08:00,20:08:00,1649,58,19697.965,0
3377206,20:11:00,20:11:00,249,59,20692.143,
3377207,20:25:00,20:25:00,3913,1,0,
3377207,20:27:00,20:27:00,3946,2,1420.5511,0
3377207,20:28:00,20:28:00,3949,3,1954.209,0
3377207,20:29:00,20:29:00,3952,4,2661.342,0
3377207,20:29:00,20:29:00,3953,5,2852.8171,0
3377207,20:30:00,20:30:00,3954,6,3291.3628,0
3377207,20:31:00,20:31:00,3955,7,3658.2693,0
3377207,20:31:00,20:31:00,3956,8,4024.2114,0
3377207,20:32:00,20:32:00,3957,9,4231.335,0
3377207,20:32:00,20:32:00,3959,10,4697.185,0
3377207,20:33:00,20:33:00,3962,11,5010.526,0
3377207,20:34:00,20:34:00,3966,12,5601.8594,0
3377207,20:35:00,20:35:00,3968,13,5873.758,
3377207,20:36:00,20:36:00,3971,14,6397.776,0
3377207,20:36:00,20:36:00,3973,15,6752.565,0
3377207,20:37:00,20:37:00,3975,16,7053.229,0
3377207,20:37:00,20:37:00,3977,17,7259.4224,0
3377207,20:38:00,20:38:00,3978,18,7554.4414,0
3377207,20:38:00,20:38:00,3979,19,7807.6353,0
3377207,20:39:00,20:39:00,3981,20,7995.072,0
3377207,20:40:00,20:40:00,3983,21,8432.183,0
3377207,20:40:00,20:40:00,3985,22,8663.682,0
3377207,20:41:00,20:41:00,3988,23,9116.937,0
3377207,20:42:00,20:42:00,3990,24,9472.634,0
3377207,20:42:00,20:42:00,3993,25,9806.605,0
3377207,20:43:00,20:43:00,3994,26,9963.24,0
3377207,20:43:00,20:43:00,3995,27,10237.024,0
3377207,20:44:00,20:44:00,3996,28,10438.01,0
3377207,20:45:00,20:45:00,714,29,10826.592,
3377207,20:45:00,20:45:00,4001,30,11166.676,0
3377207,20:47:00,20:47:00,4005,31,11596.712,0
3377207,20:48:00,20:48:00,4006,32,11907.655,0
3377207,20:48:00,20:48:00,4007,33,12015.832,0
3377207,20:49:00,20:49:00,4009,34,12299.363,0
3377207,20:51:00,20:51:00,4010,35,12906.056,0
3377207,20:51:00,20:51:00,4012,36,13008.31,0
3377207,20:51:00,20:51:00,4013,37,13207.895,0
3377207,20:52:00,20:52:00,4100,38,13432.808,0
3377207,20:53:00,20:53:00,4108,39,13626.34,0
3377207,20:53:00,20:53:00,394,40,13829.815,0
3377207,20:55:00,20:55:00,6576,41,14331.769,0
3377207,20:56:00,20:56:00,6577,42,14575.509,
3377207,20:56:00,20:56:00,6579,43,15080.838,0
3377207,20:57:00,20:57:00,6581,44,15353.825,0
3377207,20:57:00,20:57:00,6582,45,15619.666,0
3377207,20:58:00,20:58:00,6584,46,16128.74,0
3377207,20:59:00,20:59:00,9507,47,16260.861,0
3377207,20:59:00,20:59:00,9509,48,16652.889,0
3377207,21:00:00,21:00:00,16338,49,16933.346,0
3377207,21:01:00,21:01:00,16337,50,17286.986,
3377207,21:01:00,21:01:00,4038,51,17577.256,0
3377207,21:02:00,21:02:00,4039,52,17731.584,0
3377207,21:03:00,21:03:00,4042,53,18171.814,0
3377207,21:03:00,21:03:00,3810,54,18288.215,0
3377207,21:05:00,21:05:00,9047,55,18813.555,0
3377207,21:06:00,21:06:00,9049,56,19167.68,0
3377207,21:07:00,21:07:00,9050,57,19410.059,0
3377207,21:08:00,21:08:00,1649,58,19697.965,0
3377207,21:11:00,21:11:00,249,59,20692.143,
3377208,21:25:00,21:25:00,3913,1,0,
3377208,21:27:00,21:27:00,3946,2,1420.5511,0
3377208,21:28:00,21:28:00,3949,3,1954.209,0
3377208,21:29:00,21:29:00,3952,4,2661.342,0
3377208,21:29:00,21:29:00,3953,5,2852.8171,0
3377208,21:30:00,21:30:00,3954,6,3291.3628,0
3377208,21:31:00,21:31:00,3955,7,3658.2693,0
3377208,21:31:00,21:31:00,3956,8,4024.2114,0
3377208,21:32:00,21:32:00,3957,9,4231.335,0
3377208,21:32:00,21:32:00,3959,10,4697.185,0
3377208,21:33:00,21:33:00,3962,11,5010.526,0
3377208,21:34:00,21:34:00,3966,12,5601.8594,0
3377208,21:35:00,21:35:00,3968,13,5873.758,
3377208,21:36:00,21:36:00,3971,14,6397.776,0
3377208,21:36:00,21:36:00,3973,15,6752.565,0
3377208,21:37:00,21:37:00,3975,16,7053.229,0
3377208,21:37:00,21:37:00,3977,17,7259.4224,0
3377208,21:38:00,21:38:00,3978,18,7554.4414,0
3377208,21:38:00,21:38:00,3979,19,7807.6353,0
3377208,21:39:00,21:39:00,3981,20,7995.072,0
3377208,21:40:00,21:40:00,3983,21,8432.183,0
3377208,21:40:00,21:40:00,3985,22,8663.682,0
3377208,21:41:00,21:41:00,3988,23,9116.937,0
3377208,21:42:00,21:42:00,3990,24,9472.634,0
3377208,21:42:00,21:42:00,3993,25,9806.605,0
3377208,21:43:00,21:43:00,3994,26,9963.24,0
3377208,21:43:00,21:43:00,3995,27,10237.024,0
3377208,21:44:00,21:44:00,3996,28,10438.01,0
3377208,21:45:00,21:45:00,714,29,10826.592,
3377208,21:45:00,21:45:00,4001,30,11166.676,0
3377208,21:47:00,21:47:00,4005,31,11596.712,0
3377208,21:48:00,21:48:00,4006,32,11907.655,0
3377208,21:48:00,21:48:00,4007,33,12015.832,0
3377208,21:49:00,21:49:00,4009,34,12299.363,0
3377208,21:51:00,21:51:00,4010,35,12906.056,0
3377208,21:51:00,21:51:00,4012,36,13008.31,0
3377208,21:51:00,21:51:00,4013,37,13207.895,0
3377208,21:52:00,21:52:00,4100,38,13432.808,0
3377208,21:53:00,21:53:00,4108,39,13626.34,0
3377208,21:53:00,21:53:00,394,40,13829.815,0
3377208,21:55:00,21:55:00,6576,41,14331.769,0
3377208,21:56:00,21:56:00,6577,42,14575.509,
3377208,21:56:00,21:56:00,6579,43,15080.838,0
3377208,21:57:00,21:57:00,6581,44,15353.825,0
3377208,21:57:00,21:57:00,6582,45,15619.666,0
3377208,21:58:00,21:58:00,6584,46,16128.74,0
3377208,21:59:00,21:59:00,9507,47,16260.861,0
3377208,21:59:00,21:59:00,9509,48,16652.889,0
3377208,22:00:00,22:00:00,16338,49,16933.346,0
3377208,22:01:00,22:01:00,16337,50,17286.986,
3377208,22:01:00,22:01:00,4038,51,17577.256,0
3377208,22:02:00,22:02:00,4039,52,17731.584,0
3377208,22:03:00,22:03:00,4042,53,18171.814,0
3377208,22:03:00,22:03:00,3810,54,18288.215,0
3377208,22:05:00,22:05:00,9047,55,18813.555,0
3377208,22:06:00,22:06:00,9049,56,19167.68,0
3377208,22:07:00,22:07:00,9050,57,19410.059,0
3377208,22:08:00,22:08:00,1649,58,19697.965,0
3377208,22:11:00,22:11:00,249,59,20692.143,
3377237,23:28:00,23:28:00,3913,1,0,
3377237,23:30:00,23:30:00,3946,2,1420.5511,0
3377237,23:30:00,23:30:00,3949,3,1954.209,0
3377237,23:32:00,23:32:00,3952,4,2661.342,0
3377237,23:32:00,23:32:00,3953,5,2852.8171,0
3377237,23:33:00,23:33:00,3954,6,3291.3628,0
3377237,23:33:00,23:33:00,3955,7,3658.2693,0
3377237,23:34:00,23:34:00,3956,8,4024.2114,0
3377237,23:34:00,23:34:00,3957,9,4231.335,0
3377237,23:35:00,23:35:00,3959,10,4697.185,0
3377237,23:35:00,23:35:00,3962,11,5010.526,0
3377237,23:36:00,23:36:00,3966,12,5601.8594,0
3377237,23:37:00,23:37:00,3968,13,5873.758,
3377237,23:38:00,23:38:00,3971,14,6397.776,0
3377237,23:38:00,23:38:00,3973,15,6752.565,0
3377237,23:39:00,23:39:00,3975,16,7053.229,0
3377237,23:39:00,23:39:00,3977,17,7259.4224,0
3377237,23:40:00,23:40:00,3978,18,7554.4414,0
3377237,23:40:00,23:40:00,3979,19,7807.6353,0
3377237,23:41:00,23:41:00,3981,20,7995.072,0
3377237,23:42:00,23:42:00,3983,21,8432.183,0
3377237,23:42:00,23:42:00,3985,22,8663.682,0
3377237,23:43:00,23:43:00,3988,23,9116.937,0
3377237,23:44:00,23:44:00,3990,24,9472.634,0
3377237,23:44:00,23:44:00,3993,25,9806.605,0
3377237,23:45:00,23:45:00,3994,26,9963.24,0
3377237,23:45:00,23:45:00,3995,27,10237.024,0
3377237,23:46:00,23:46:00,3996,28,10438.01,0
3377237,23:47:00,23:47:00,714,29,10826.592,
3377237,23:47:00,23:47:00,4001,30,11166.676,0
3377237,23:49:00,23:49:00,4005,31,11596.712,0
3377237,23:49:00,23:49:00,4006,32,11907.655,0
3377237,23:50:00,23:50:00,4007,33,12015.832,0
3377237,23:50:00,23:50:00,4009,34,12299.363,0
3377237,23:52:00,23:52:00,4010,35,12906.056,0
3377237,23:52:00,23:52:00,4012,36,13008.31,0
3377237,23:53:00,23:53:00,4013,37,13207.895,0
3377237,23:53:00,23:53:00,4100,38,13432.808,0
3377237,23:54:00,23:54:00,4108,39,13626.34,0
3377237,23:54:00,23:54:00,394,40,13829.815,0
3377237,23:56:00,23:56:00,6576,41,14331.769,0
3377237,23:57:00,23:57:00,6577,42,14575.509,
3377237,23:57:00,23:57:00,6579,43,15080.838,0
3377237,23:58:00,23:58:00,6581,44,15353.825,0
3377237,23:58:00,23:58:00,6582,45,15619.666,0
3377237,23:59:00,23:59:00,6584,46,16128.74,0
3377237,23:59:00,23:59:00,9507,47,16260.861,0
3377237,24:00:00,24:00:00,9509,48,16652.889,0
3377237,24:00:00,24:00:00,16338,49,16933.346,0
3377237,24:01:00,24:01:00,16337,50,17286.986,
3377237,24:01:00,24:01:00,4038,51,17577.256,0
3377237,24:02:00,24:02:00,4039,52,17731.584,0
3377237,24:03:00,24:03:00,4042,53,18171.814,0
3377237,24:03:00,24:03:00,3810,54,18288.215,0
3377237,24:05:00,24:05:00,9047,55,18813.555,0
3377237,24:06:00,24:06:00,9049,56,19167.68,0
3377237,24:07:00,24:07:00,9050,57,19410.059,0
3377237,24:08:00,24:08:00,1649,58,19697.965,0
3377237,24:11:00,24:11:00,249,59,20692.143,
3377238,22:25:00,22:25:00,3913,1,0,
3377238,22:27:00,22:27:00,3946,2,1420.5511,0
3377238,22:28:00,22:28:00,3949,3,1954.209,0
3377238,22:29:00,22:29:00,3952,4,2661.342,0
3377238,22:29:00,22:29:00,3953,5,2852.8171,0
3377238,22:30:00,22:30:00,3954,6,3291.3628,0
3377238,22:31:00,22:31:00,3955,7,3658.2693,0
3377238,22:31:00,22:31:00,3956,8,4024.2114,0
3377238,22:32:00,22:32:00,3957,9,4231.335,0
3377238,22:32:00,22:32:00,3959,10,4697.185,0
3377238,22:33:00,22:33:00,3962,11,5010.526,0
3377238,22:34:00,22:34:00,3966,12,5601.8594,0
3377238,22:35:00,22:35:00,3968,13,5873.758,
3377238,22:36:00,22:36:00,3971,14,6397.776,0
3377238,22:36:00,22:36:00,3973,15,6752.565,0
3377238,22:37:00,22:37:00,3975,16,7053.229,0
3377238,22:37:00,22:37:00,3977,17,7259.4224,0
3377238,22:38:00,22:38:00,3978,18,7554.4414,0
3377238,22:38:00,22:38:00,3979,19,7807.6353,0
3377238,22:39:00,22:39:00,3981,20,7995.072,0
3377238,22:40:00,22:40:00,3983,21,8432.183,0
3377238,22:40:00,22:40:00,3985,22,8663.682,0
3377238,22:41:00,22:41:00,3988,23,9116.937,0
3377238,22:42:00,22:42:00,3990,24,9472.634,0
3377238,22:42:00,22:42:00,3993,25,9806.605,0
3377238,22:43:00,22:43:00,3994,26,9963.24,0
3377238,22:43:00,22:43:00,3995,27,10237.024,0
3377238,22:44:00,22:44:00,3996,28,10438.01,0
3377238,22:45:00,22:45:00,714,29,10826.592,
3377238,22:45:00,22:45:00,4001,30,11166.676,0
3377238,22:47:00,22:47:00,4005,31,11596.712,0
3377238,22:48:00,22:48:00,4006,32,11907.655,0
3377238,22:48:00,22:48:00,4007,33,12015.832,0
3377238,22:49:00,22:49:00,4009,34,12299.363,0
3377238,22:51:00,22:51:00,4010,35,12906.056,0
3377238,22:51:00,22:51:00,4012,36,13008.31,0
3377238,22:51:00,22:51:00,4013,37,13207.895,0
3377238,22:52:00,22:52:00,4100,38,13432.808,0
3377238,22:53:00,22:53:00,4108,39,13626.34,0
3377238,22:53:00,22:53:00,394,40,13829.815,0
3377238,22:55:00,22:55:00,6576,41,14331.769,0
3377238,22:56:00,22:56:00,6577,42,14575.509,
3377238,22:56:00,22:56:00,6579,43,15080.838,0
3377238,22:57:00,22:57:00,6581,44,15353.825,0
3377238,22:57:00,22:57:00,6582,45,15619.666,0
3377238,22:58:00,22:58:00,6584,46,16128.74,0
3377238,22:59:00,22:59:00,9507,47,16260.861,0
3377238,22:59:00,22:59:00,9509,48,16652.889,0
3377238,23:00:00,23:00:00,16338,49,16933.346,0
3377238,23:01:00,23:01:00,16337,50,17286.986,
3377238,23:01:00,23:01:00,4038,51,17577.256,0
3377238,23:02:00,23:02:00,4039,52,17731.584,0
3377238,23:03:00,23:03:00,4042,53,18171.814,0
3377238,23:03:00,23:03:00,3810,54,18288.215,0
3377238,23:05:00,23:05:00,9047,55,18813.555,0
3377238,23:06:00,23:06:00,9049,56,19167.68,0
3377238,23:07:00,23:07:00,9050,57,19410.059,0
3377238,23:08:00,23:08:00,1649,58,19697.965,0
3377238,23:11:00,23:11:00,249,59,20692.143,
3377239,04:56:00,04:56:00,3968,13,0,
3377239,04:57:00,04:57:00,3971,14,678.08203,0
3377239,04:58:00,04:58:00,3973,15,1032.8711,0
3377239,04:58:00,04:58:00,3975,16,1333.5348,0
3377239,04:58:00,04:58:00,3977,17,1539.7283,0
3377239,04:59:00,04:59:00,3978,18,1834.7473,0
3377239,05:00:00,05:00:00,3979,19,2087.9414,0
3377239,05:00:00,05:00:00,3981,20,2275.3777,0
3377239,05:01:00,05:01:00,3983,21,2712.4883,0
3377239,05:01:00,05:01:00,3985,22,2943.9875,0
3377239,05:02:00,05:02:00,3988,23,3397.2422,0
3377239,05:03:00,05:03:00,3990,24,3752.94,0
3377239,05:03:00,05:03:00,3993,25,4086.9119,0
3377239,05:04:00,05:04:00,3994,26,4243.546,0
3377239,05:04:00,05:04:00,3995,27,4517.331,0
3377239,05:05:00,05:05:00,3996,28,4718.316,0
3377239,05:06:00,05:06:00,714,29,5106.8975,
3377239,05:06:00,05:06:00,4001,30,5446.982,0
3377239,05:08:00,05:08:00,4005,31,5877.018,0
3377239,05:09:00,05:09:00,4006,32,6187.9614,0
3377239,05:09:00,05:09:00,4007,33,6296.138,0
3377239,05:10:00,05:10:00,4009,34,6579.6694,0
3377239,05:12:00,05:12:00,4010,35,7186.3613,0
3377239,05:12:00,05:12:00,4012,36,7288.6157,0
3377239,05:12:00,05:12:00,4013,37,7488.2007,0
3377239,05:13:00,05:13:00,4100,38,7713.1133,0
3377239,05:14:00,05:14:00,4108,39,7906.6455,0
3377239,05:14:00,05:14:00,394,40,8110.121,0
3377239,05:16:00,05:16:00,6576,41,8612.075,0
3377239,05:17:00,05:17:00,6577,42,8855.814,
3377239,05:17:00,05:17:00,6579,43,9361.144,0
3377239,05:18:00,05:18:00,6581,44,9634.131,0
3377239,05:18:00,05:18:00,6582,45,9899.972,0
3377239,05:19:00,05:19:00,6584,46,10409.046,0
3377239,05:20:00,05:20:00,9507,47,10541.167,0
3377239,05:20:00,05:20:00,9509,48,10933.194,0
3377239,05:21:00,05:21:00,16338,49,11213.652,0
3377239,05:22:00,05:22:00,16337,50,11567.292,
3377239,05:22:00,05:22:00,4038,51,11857.5625,0
3377239,05:23:00,05:23:00,4039,52,12011.89,0
3377239,05:24:00,05:24:00,4042,53,12452.12,0
3377239,05:24:00,05:24:00,3810,54,12568.5205,0
3377239,05:26:00,05:26:00,9047,55,13093.86,0
3377239,05:26:00,05:26:00,9049,56,13447.986,0
3377239,05:27:00,05:27:00,9050,57,13690.365,0
3377239,05:28:00,05:28:00,1649,58,13978.27,0
3377239,05:31:00,05:31:00,249,59,14972.448,
3377240,06:06:00,06:06:00,3913,1,0,
3377240,06:08:00,06:08:00,3946,2,1420.5511,0
3377240,06:09:00,06:09:00,3949,3,1954.209,0
3377240,06:10:00,06:10:00,3952,4,2661.342,0
3377240,06:10:00,06:10:00,3953,5,2852.8171,0
3377240,06:11:00,06:11:00,3954,6,3291.3628,0
3377240,06:12:00,06:12:00,3955,7,3658.2693,0
3377240,06:12:00,06:12:00,3956,8,4024.2114,0
3377240,06:13:00,06:13:00,3957,9,4231.335,0
3377240,06:13:00,06:13:00,3959,10,4697.185,0
3377240,06:14:00,06:14:00,3962,11,5010.526,0
3377240,06:15:00,06:15:00,3966,12,5601.8594,0
3377240,06:16:00,06:16:00,3968,13,5873.758,
3377240,06:17:00,06:17:00,3971,14,6397.776,0
3377240,06:17:00,06:17:00,3973,15,6752.565,0
3377240,06:18:00,06:18:00,3975,16,7053.229,0
3377240,06:18:00,06:18:00,3977,17,7259.4224,0
3377240,06:19:00,06:19:00,3978,18,7554.4414,0
3377240,06:19:00,06:19:00,3979,19,7807.6353,0
3377240,06:20:00,06:20:00,3981,20,7995.072,0
3377240,06:21:00,06:21:00,3983,21,8432.183,0
3377240,06:21:00,06:21:00,3985,22,8663.682,0
3377240,06:22:00,06:22:00,3988,23,9116.937,0
3377240,06:23:00,06:23:00,3990,24,9472.634,0
3377240,06:23:00,06:23:00,3993,25,9806.605,0
3377240,06:24:00,06:24:00,3994,26,9963.24,0
3377240,06:24:00,06:24:00,3995,27,10237.024,0
3377240,06:25:00,06:25:00,3996,28,10438.01,0
3377240,06:26:00,06:26:00,714,29,10826.592,
3377240,06:26:00,06:26:00,4001,30,11166.676,0
3377240,06:28:00,06:28:00,4005,31,11596.712,0
3377240,06:29:00,06:29:00,4006,32,11907.655,0
3377240,06:29:00,06:29:00,4007,33,12015.832,0
3377240,06:30:00,06:30:00,4009,34,12299.363,0
3377240,06:32:00,06:32:00,4010,35,12906.056,0
3377240,06:32:00,06:32:00,4012,36,13008.31,0
3377240,06:32:00,06:32:00,4013,37,13207.895,0
3377240,06:33:00,06:33:00,4100,38,13432.808,0
3377240,06:34:00,06:34:00,4108,39,13626.34,0
3377240,06:34:00,06:34:00,394,40,13829.815,0
3377240,06:36:00,06:36:00,6576,41,14331.769,0
3377240,06:37:00,06:37:00,6577,42,14575.509,
3377240,06:37:00,06:37:00,6579,43,15080.838,0
3377240,06:38:00,06:38:00,6581,44,15353.825,0
3377240,06:38:00,06:38:00,6582,45,15619.666,0
3377240,06:39:00,06:39:00,6584,46,16128.74,0
3377240,06:40:00,06:40:00,9507,47,16260.861,0
3377240,06:40:00,06:40:00,9509,48,16652.889,0
3377240,06:41:00,06:41:00,16338,49,16933.346,0
3377240,06:42:00,06:42:00,16337,50,17286.986,
3377240,06:42:00,06:42:00,4038,51,17577.256,0
3377240,06:43:00,06:43:00,4039,52,17731.584,0
3377240,06:44:00,06:44:00,4042,53,18171.814,0
3377240,06:44:00,06:44:00,3810,54,18288.215,0
3377240,06:46:00,06:46:00,9047,55,18813.555,0
3377240,06:46:00,06:46:00,9049,56,19167.68,0
3377240,06:47:00,06:47:00,9050,57,19410.059,0
3377240,06:48:00,06:48:00,1649,58,19697.965,0
3377240,06:51:00,06:51:00,249,59,20692.143,
3377241,06:46:00,06:46:00,3913,1,0,
3377241,06:48:00,06:48:00,3946,2,1420.5511,0
3377241,06:49:00,06:49:00,3949,3,1954.209,0
3377241,06:50:00,06:50:00,3952,4,2661.342,0
3377241,06:50:00,06:50:00,3953,5,2852.8171,0
3377241,06:51:00,06:51:00,3954,6,3291.3628,0
3377241,06:52:00,06:52:00,3955,7,3658.2693,0
3377241,06:52:00,06:52:00,3956,8,4024.2114,0
3377241,06:53:00,06:53:00,3957,9,4231.335,0
3377241,06:53:00,06:53:00,3959,10,4697.185,0
3377241,06:54:00,06:54:00,3962,11,5010.526,0
3377241,06:55:00,06:55:00,3966,12,5601.8594,0
3377241,06:56:00,06:56:00,3968,13,5873.758,
3377241,06:57:00,06:57:00,3971,14,6397.776,0
3377241,06:57:00,06:57:00,3973,15,6752.565,0
3377241,06:58:00,06:58:00,3975,16,7053.229,0
3377241,06:58:00,06:58:00,3977,17,7259.4224,0
3377241,06:59:00,06:59:00,3978,18,7554.4414,0
3377241,06:59:00,06:59:00,3979,19,7807.6353,0
3377241,07:00:00,07:00:00,3981,20,7995.072,0
3377241,07:01:00,07:01:00,3983,21,8432.183,0
3377241,07:01:00,07:01:00,3985,22,8663.682,0
3377241,07:02:00,07:02:00,3988,23,9116.937,0
3377241,07:03:00,07:03:00,3990,24,9472.634,0
3377241,07:03:00,07:03:00,3993,25,9806.605,0
3377241,07:04:00,07:04:00,3994,26,9963.24,0
3377241,07:04:00,07:04:00,3995,27,10237.024,0
3377241,07:05:00,07:05:00,3996,28,10438.01,0
3377241,07:06:00,07:06:00,714,29,10826.592,
3377241,07:06:00,07:06:00,4001,30,11166.676,0
3377241,07:08:00,07:08:00,4005,31,11596.712,0
3377241,07:09:00,07:09:00,4006,32,11907.655,0
3377241,07:09:00,07:09:00,4007,33,12015.832,0
3377241,07:10:00,07:10:00,4009,34,12299.363,0
3377241,07:12:00,07:12:00,4010,35,12906.056,0
3377241,07:12:00,07:12:00,4012,36,13008.31,0
3377241,07:12:00,07:12:00,4013,37,13207.895,0
3377241,07:13:00,07:13:00,4100,38,13432.808,0
3377241,07:14:00,07:14:00,4108,39,13626.34,0
3377241,07:14:00,07:14:00,394,40,13829.815,0
3377241,07:16:00,07:16:00,6576,41,14331.769,0
3377241,07:17:00,07:17:00,6577,42,14575.509,
3377241,07:17:00,07:17:00,6579,43,15080.838,0
3377241,07:18:00,07:18:00,6581,44,15353.825,0
3377241,07:18:00,07:18:00,6582,45,15619.666,0
3377241,07:19:00,07:19:00,6584,46,16128.74,0
3377241,07:20:00,07:20:00,9507,47,16260.861,0
3377241,07:20:00,07:20:00,9509,48,16652.889,0
3377241,07:21:00,07:21:00,16338,49,16933.346,0
3377241,07:22:00,07:22:00,16337,50,17286.986,
3377241,07:22:00,07:22:00,4038,51,17577.256,0
3377241,07:23:00,07:23:00,4039,52,17731.584,0
3377241,07:24:00,07:24:00,4042,53,18171.814,0
3377241,07:24:00,07:24:00,3810,54,18288.215,0
3377241,07:26:00,07:26:00,9047,55,18813.555,0
3377241,07:26:00,07:26:00,9049,56,19167.68,0
3377241,07:27:00,07:27:00,9050,57,19410.059,0
3377241,07:28:00,07:28:00,1649,58,19697.965,0
3377241,07:31:00,07:31:00,249,59,20692.143,
3377242,09:24:00,09:24:00,3913,1,0,
3377242,09:26:00,09:26:00,3946,2,1420.5511,0
3377242,09:27:00,09:27:00,3949,3,1954.209,0
3377242,09:28:00,09:28:00,3952,4,2661.342,0
3377242,09:28:00,09:28:00,3953,5,2852.8171,0
3377242,09:29:00,09:29:00,3954,6,3291.3628,0
3377242,09:30:00,09:30:00,3955,7,3658.2693,0
3377242,09:30:00,09:30:00,3956,8,4024.2114,0
3377242,09:31:00,09:31:00,3957,9,4231.335,0
3377242,09:31:00,09:31:00,3959,10,4697.185,0
3377242,09:32:00,09:32:00,3962,11,5010.526,0
3377242,09:33:00,09:33:00,3966,12,5601.8594,0
3377242,09:34:00,09:34:00,3968,13,5873.758,
3377242,09:35:00,09:35:00,3971,14,6397.776,0
3377242,09:35:00,09:35:00,3973,15,6752.565,0
3377242,09:36:00,09:36:00,3975,16,7053.229,0
3377242,09:37:00,09:37:00,3977,17,7259.4224,0
3377242,09:37:00,09:37:00,3978,18,7554.4414,0
3377242,09:38:00,09:38:00,3979,19,7807.6353,0
3377242,09:38:00,09:38:00,3981,20,7995.072,0
3377242,09:39:00,09:39:00,3983,21,8432.183,0
3377242,09:40:00,09:40:00,3985,22,8663.682,0
3377242,09:41:00,09:41:00,3988,23,9116.937,0
3377242,09:41:00,09:41:00,3990,24,9472.634,0
3377242,09:42:00,09:42:00,3993,25,9806.605,0
3377242,09:42:00,09:42:00,3994,26,9963.24,0
3377242,09:43:00,09:43:00,3995,27,10237.024,0
3377242,09:44:00,09:44:00,3996,28,10438.01,0
3377242,09:45:00,09:45:00,714,29,10826.592,
3377242,09:45:00,09:45:00,4001,30,11166.676,0
3377242,09:47:00,09:47:00,4005,31,11596.712,0
3377242,09:48:00,09:48:00,4006,32,11907.655,0
3377242,09:48:00,09:48:00,4007,33,12015.832,0
3377242,09:49:00,09:49:00,4009,34,12299.363,0
3377242,09:51:00,09:51:00,4010,35,12906.056,0
3377242,09:51:00,09:51:00,4012,36,13008.31,0
3377242,09:51:00,09:51:00,4013,37,13207.895,0
3377242,09:52:00,09:52:00,4100,38,13432.808,0
3377242,09:53:00,09:53:00,4108,39,13626.34,0
3377242,09:53:00,09:53:00,394,40,13829.815,0
3377242,09:55:00,09:55:00,6576,41,14331.769,0
3377242,09:56:00,09:56:00,6577,42,14575.509,
3377242,09:56:00,09:56:00,6579,43,15080.838,0
3377242,09:57:00,09:57:00,6581,44,15353.825,0
3377242,09:57:00,09:57:00,6582,45,15619.666,0
3377242,09:58:00,09:58:00,6584,46,16128.74,0
3377242,09:59:00,09:59:00,9507,47,16260.861,0
3377242,09:59:00,09:59:00,9509,48,16652.889,0
3377242,10:00:00,10:00:00,16338,49,16933.346,0
3377242,10:01:00,10:01:00,16337,50,17286.986,
3377242,10:01:00,10:01:00,4038,51,17577.256,0
3377242,10:02:00,10:02:00,4039,52,17731.584,0
3377242,10:03:00,10:03:00,4042,53,18171.814,0
3377242,10:03:00,10:03:00,3810,54,18288.215,0
3377242,10:05:00,10:05:00,9047,55,18813.555,0
3377242,10:06:00,10:06:00,9049,56,19167.68,0
3377242,10:07:00,10:07:00,9050,57,19410.059,0
3377242,10:08:00,10:08:00,1649,58,19697.965,0
3377242,10:11:00,10:11:00,249,59,20692.143,
3377243,07:26:00,07:26:00,3913,1,0,
3377243,07:28:00,07:28:00,3946,2,1420.5511,0
3377243,07:29:00,07:29:00,3949,3,1954.209,0
3377243,07:30:00,07:30:00,3952,4,2661.342,0
3377243,07:30:00,07:30:00,3953,5,2852.8171,0
3377243,07:31:00,07:31:00,3954,6,3291.3628,0
3377243,07:32:00,07:32:00,3955,7,3658.2693,0
3377243,07:32:00,07:32:00,3956,8,4024.2114,0
3377243,07:33:00,07:33:00,3957,9,4231.335,0
3377243,07:33:00,07:33:00,3959,10,4697.185,0
3377243,07:34:00,07:34:00,3962,11,5010.526,0
3377243,07:35:00,07:35:00,3966,12,5601.8594,0
3377243,07:36:00,07:36:00,3968,13,5873.758,
3377243,07:37:00,07:37:00,3971,14,6397.776,0
3377243,07:37:00,07:37:00,3973,15,6752.565,0
3377243,07:38:00,07:38:00,3975,16,7053.229,0
3377243,07:38:00,07:38:00,3977,17,7259.4224,0
3377243,07:39:00,07:39:00,3978,18,7554.4414,0
3377243,07:39:00,07:39:00,3979,19,7807.6353,0
3377243,07:40:00,07:40:00,3981,20,7995.072,0
3377243,07:41:00,07:41:00,3983,21,8432.183,0
3377243,07:41:00,07:41:00,3985,22,8663.682,0
3377243,07:42:00,07:42:00,3988,23,9116.937,0
3377243,07:43:00,07:43:00,3990,24,9472.634,0
3377243,07:43:00,07:43:00,3993,25,9806.605,0
3377243,07:44:00,07:44:00,3994,26,9963.24,0
3377243,07:44:00,07:44:00,3995,27,10237.024,0
3377243,07:45:00,07:45:00,3996,28,10438.01,0
3377243,07:46:00,07:46:00,714,29,10826.592,
3377243,07:46:00,07:46:00,4001,30,11166.676,0
3377243,07:48:00,07:48:00,4005,31,11596.712,0
3377243,07:49:00,07:49:00,4006,32,11907.655,0
3377243,07:49:00,07:49:00,4007,33,12015.832,0
3377243,07:50:00,07:50:00,4009,34,12299.363,0
3377243,07:52:00,07:52:00,4010,35,12906.056,0
3377243,07:52:00,07:52:00,4012,36,13008.31,0
3377243,07:52:00,07:52:00,4013,37,13207.895,0
3377243,07:53:00,07:53:00,4100,38,13432.808,0
3377243,07:54:00,07:54:00,4108,39,13626.34,0
3377243,07:54:00,07:54:00,394,40,13829.815,0
3377243,07:56:00,07:56:00,6576,41,14331.769,0
3377243,07:57:00,07:57:00,6577,42,14575.509,
3377243,07:57:00,07:57:00,6579,43,15080.838,0
3377243,07:58:00,07:58:00,6581,44,15353.825,0
3377243,07:58:00,07:58:00,6582,45,15619.666,0
3377243,07:59:00,07:59:00,6584,46,16128.74,0
3377243,08:00:00,08:00:00,9507,47,16260.861,0
3377243,08:00:00,08:00:00,9509,48,16652.889,0
3377243,08:01:00,08:01:00,16338,49,16933.346,0
3377243,08:02:00,08:02:00,16337,50,17286.986,
3377243,08:02:00,08:02:00,4038,51,17577.256,0
3377243,08:03:00,08:03:00,4039,52,17731.584,0
3377243,08:04:00,08:04:00,4042,53,18171.814,0
3377243,08:04:00,08:04:00,3810,54,18288.215,0
3377243,08:06:00,08:06:00,9047,55,18813.555,0
3377243,08:06:00,08:06:00,9049,56,19167.68,0
3377243,08:07:00,08:07:00,9050,57,19410.059,0
3377243,08:08:00,08:08:00,1649,58,19697.965,0
3377243,08:11:00,08:11:00,249,59,20692.143,
3377244,08:44:00,08:44:00,3913,1,0,
3377244,08:46:00,08:46:00,3946,2,1420.5511,0
3377244,08:47:00,08:47:00,3949,3,1954.209,0
3377244,08:48:00,08:48:00,3952,4,2661.342,0
3377244,08:48:00,08:48:00,3953,5,2852.8171,0
3377244,08:49:00,08:49:00,3954,6,3291.3628,0
3377244,08:50:00,08:50:00,3955,7,3658.2693,0
3377244,08:50:00,08:50:00,3956,8,4024.2114,0
3377244,08:51:00,08:51:00,3957,9,4231.335,0
3377244,08:51:00,08:51:00,3959,10,4697.185,0
3377244,08:52:00,08:52:00,3962,11,5010.526,0
3377244,08:53:00,08:53:00,3966,12,5601.8594,0
3377244,08:54:00,08:54:00,3968,13,5873.758,
3377244,08:55:00,08:55:00,3971,14,6397.776,0
3377244,08:55:00,08:55:00,3973,15,6752.565,0
3377244,08:56:00,08:56:00,3975,16,7053.229,0
3377244,08:57:00,08:57:00,3977,17,7259.4224,0
3377244,08:57:00,08:57:00,3978,18,7554.4414,0
3377244,08:58:00,08:58:00,3979,19,7807.6353,0
3377244,08:58:00,08:58:00,3981,20,7995.072,0
3377244,08:59:00,08:59:00,3983,21,8432.183,0
3377244,09:00:00,09:00:00,3985,22,8663.682,0
3377244,09:01:00,09:01:00,3988,23,9116.937,0
3377244,09:01:00,09:01:00,3990,24,9472.634,0
3377244,09:02:00,09:02:00,3993,25,9806.605,0
3377244,09:02:00,09:02:00,3994,26,9963.24,0
3377244,09:03:00,09:03:00,3995,27,10237.024,0
3377244,09:04:00,09:04:00,3996,28,10438.01,0
3377244,09:05:00,09:05:00,714,29,10826.592,
3377244,09:05:00,09:05:00,4001,30,11166.676,0
3377244,09:07:00,09:07:00,4005,31,11596.712,0
3377244,09:08:00,09:08:00,4006,32,11907.655,0
3377244,09:08:00,09:08:00,4007,33,12015.832,0
3377244,09:09:00,09:09:00,4009,34,12299.363,0
3377244,09:11:00,09:11:00,4010,35,12906.056,0
3377244,09:11:00,09:11:00,4012,36,13008.31,0
3377244,09:11:00,09:11:00,4013,37,13207.895,0
3377244,09:12:00,09:12:00,4100,38,13432.808,0
3377244,09:13:00,09:13:00,4108,39,13626.34,0
3377244,09:13:00,09:13:00,394,40,13829.815,0
3377244,09:15:00,09:15:00,6576,41,14331.769,0
3377244,09:16:00,09:16:00,6577,42,14575.509,
3377244,09:16:00,09:16:00,6579,43,15080.838,0
3377244,09:17:00,09:17:00,6581,44,15353.825,0
3377244,09:17:00,09:17:00,6582,45,15619.666,0
3377244,09:18:00,09:18:00,6584,46,16128.74,0
3377244,09:19:00,09:19:00,9507,47,16260.861,0
3377244,09:19:00,09:19:00,9509,48,16652.889,0
3377244,09:20:00,09:20:00,16338,49,16933.346,0
3377244,09:21:00,09:21:00,16337,50,17286.986,
3377244,09:21:00,09:21:00,4038,51,17577.256,0
3377244,09:22:00,09:22:00,4039,52,17731.584,0
3377244,09:23:00,09:23:00,4042,53,18171.814,0
3377244,09:23:00,09:23:00,3810,54,18288.215,0
3377244,09:25:00,09:25:00,9047,55,18813.555,0
3377244,09:26:00,09:26:00,9049,56,19167.68,0
3377244,09:27:00,09:27:00,9050,57,19410.059,0
3377244,09:28:00,09:28:00,1649,58,19697.965,0
3377244,09:31:00,09:31:00,249,59,20692.143,
3377245,10:04:00,10:04:00,3913,1,0,
3377245,10:06:00,10:06:00,3946,2,1420.5511,0
3377245,10:07:00,10:07:00,3949,3,1954.209,0
3377245,10:08:00,10:08:00,3952,4,2661.342,0
3377245,10:08:00,10:08:00,3953,5,2852.8171,0
3377245,10:09:00,10:09:00,3954,6,3291.3628,0
3377245,10:10:00,10:10:00,3955,7,3658.2693,0
3377245,10:10:00,10:10:00,3956,8,4024.2114,0
3377245,10:11:00,10:11:00,3957,9,4231.335,0
3377245,10:11:00,10:11:00,3959,10,4697.185,0
3377245,10:12:00,10:12:00,3962,11,5010.526,0
3377245,10:13:00,10:13:00,3966,12,5601.8594,0
3377245,10:14:00,10:14:00,3968,13,5873.758,
3377245,10:15:00,10:15:00,3971,14,6397.776,0
3377245,10:15:00,10:15:00,3973,15,6752.565,0
3377245,10:16:00,10:16:00,3975,16,7053.229,0
3377245,10:17:00,10:17:00,3977,17,7259.4224,0
3377245,10:17:00,10:17:00,3978,18,7554.4414,0
3377245,10:18:00,10:18:00,3979,19,7807.6353,0
3377245,10:18:00,10:18:00,3981,20,7995.072,0
3377245,10:19:00,10:19:00,3983,21,8432.183,0
3377245,10:20:00,10:20:00,3985,22,8663.682,0
3377245,10:21:00,10:21:00,3988,23,9116.937,0
3377245,10:21:00,10:21:00,3990,24,9472.634,0
3377245,10:22:00,10:22:00,3993,25,9806.605,0
3377245,10:22:00,10:22:00,3994,26,9963.24,0
3377245,10:23:00,10:23:00,3995,27,10237.024,0
3377245,10:24:00,10:24:00,3996,28,10438.01,0
3377245,10:25:00,10:25:00,714,29,10826.592,
3377245,10:25:00,10:25:00,4001,30,11166.676,0
3377245,10:27:00,10:27:00,4005,31,11596.712,0
3377245,10:28:00,10:28:00,4006,32,11907.655,0
3377245,10:28:00,10:28:00,4007,33,12015.832,0
3377245,10:29:00,10:29:00,4009,34,12299.363,0
3377245,10:31:00,10:31:00,4010,35,12906.056,0
3377245,10:31:00,10:31:00,4012,36,13008.31,0
3377245,10:31:00,10:31:00,4013,37,13207.895,0
3377245,10:32:00,10:32:00,4100,38,13432.808,0
3377245,10:33:00,10:33:00,4108,39,13626.34,0
3377245,10:33:00,10:33:00,394,40,13829.815,0
3377245,10:35:00,10:35:00,6576,41,14331.769,0
3377245,10:36:00,10:36:00,6577,42,14575.509,
3377245,10:36:00,10:36:00,6579,43,15080.838,0
3377245,10:37:00,10:37:00,6581,44,15353.825,0
3377245,10:37:00,10:37:00,6582,45,15619.666,0
3377245,10:38:00,10:38:00,6584,46,16128.74,0
3377245,10:39:00,10:39:00,9507,47,16260.861,0
3377245,10:39:00,10:39:00,9509,48,16652.889,0
3377245,10:40:00,10:40:00,16338,49,16933.346,0
3377245,10:41:00,10:41:00,16337,50,17286.986,
3377245,10:41:00,10:41:00,4038,51,17577.256,0
3377245,10:42:00,10:42:00,4039,52,17731.584,0
3377245,10:43:00,10:43:00,4042,53,18171.814,0
3377245,10:43:00,10:43:00,3810,54,18288.215,0
3377245,10:45:00,10:45:00,9047,55,18813.555,0
3377245,10:46:00,10:46:00,9049,56,19167.68,0
3377245,10:47:00,10:47:00,9050,57,19410.059,0
3377245,10:48:00,10:48:00,1649,58,19697.965,0
3377245,10:51:00,10:51:00,249,59,20692.143,
3377246,10:43:00,10:43:00,3913,1,0,
3377246,10:45:00,10:45:00,3946,2,1420.5511,0
3377246,10:46:00,10:46:00,3949,3,1954.209,0
3377246,10:47:00,10:47:00,3952,4,2661.342,0
3377246,10:47:00,10:47:00,3953,5,2852.8171,0
3377246,10:48:00,10:48:00,3954,6,3291.3628,0
3377246,10:49:00,10:49:00,3955,7,3658.2693,0
3377246,10:49:00,10:49:00,3956,8,4024.2114,0
3377246,10:50:00,10:50:00,3957,9,4231.335,0
3377246,10:50:00,10:50:00,3959,10,4697.185,0
3377246,10:51:00,10:51:00,3962,11,5010.526,0
3377246,10:52:00,10:52:00,3966,12,5601.8594,0
3377246,10:53:00,10:53:00,3968,13,5873.758,
3377246,10:54:00,10:54:00,3971,14,6397.776,0
3377246,10:54:00,10:54:00,3973,15,6752.565,0
3377246,10:55:00,10:55:00,3975,16,7053.229,0
3377246,10:56:00,10:56:00,3977,17,7259.4224,0
3377246,10:56:00,10:56:00,3978,18,7554.4414,0
3377246,10:57:00,10:57:00,3979,19,7807.6353,0
3377246,10:57:00,10:57:00,3981,20,7995.072,0
3377246,10:58:00,10:58:00,3983,21,8432.183,0
3377246,10:59:00,10:59:00,3985,22,8663.682,0
3377246,11:00:00,11:00:00,3988,23,9116.937,0
3377246,11:00:00,11:00:00,3990,24,9472.634,0
3377246,11:01:00,11:01:00,3993,25,9806.605,0
3377246,11:01:00,11:01:00,3994,26,9963.24,0
3377246,11:02:00,11:02:00,3995,27,10237.024,0
3377246,11:03:00,11:03:00,3996,28,10438.01,0
3377246,11:04:00,11:04:00,714,29,10826.592,
3377246,11:04:00,11:04:00,4001,30,11166.676,0
3377246,11:06:00,11:06:00,4005,31,11596.712,0
3377246,11:07:00,11:07:00,4006,32,11907.655,0
3377246,11:07:00,11:07:00,4007,33,12015.832,0
3377246,11:08:00,11:08:00,4009,34,12299.363,0
3377246,11:10:00,11:10:00,4010,35,12906.056,0
3377246,11:10:00,11:10:00,4012,36,13008.31,0
3377246,11:10:00,11:10:00,4013,37,13207.895,0
3377246,11:11:00,11:11:00,4100,38,13432.808,0
3377246,11:12:00,11:12:00,4108,39,13626.34,0
3377246,11:12:00,11:12:00,394,40,13829.815,0
3377246,11:14:00,11:14:00,6576,41,14331.769,0
3377246,11:15:00,11:15:00,6577,42,14575.509,
3377246,11:15:00,11:15:00,6579,43,15080.838,0
3377246,11:16:00,11:16:00,6581,44,15353.825,0
3377246,11:16:00,11:16:00,6582,45,15619.666,0
3377246,11:17:00,11:17:00,6584,46,16128.74,0
3377246,11:18:00,11:18:00,9507,47,16260.861,0
3377246,11:18:00,11:18:00,9509,48,16652.889,0
3377246,11:19:00,11:19:00,16338,49,16933.346,0
3377246,11:20:00,11:20:00,16337,50,17286.986,
3377246,11:20:00,11:20:00,4038,51,17577.256,0
3377246,11:21:00,11:21:00,4039,52,17731.584,0
3377246,11:22:00,11:22:00,4042,53,18171.814,0
3377246,11:22:00,11:22:00,3810,54,18288.215,0
3377246,11:24:00,11:24:00,9047,55,18813.555,0
3377246,11:25:00,11:25:00,9049,56,19167.68,0
3377246,11:26:00,11:26:00,9050,57,19410.059,0
3377246,11:27:00,11:27:00,1649,58,19697.965,0
3377246,11:30:00,11:30:00,249,59,20692.143,
3377247,11:23:00,11:23:00,3913,1,0,
3377247,11:25:00,11:25:00,3946,2,1420.5511,0
3377247,11:26:00,11:26:00,3949,3,1954.209,0
3377247,11:27:00,11:27:00,3952,4,2661.342,0
3377247,11:28:00,11:28:00,3953,5,2852.8171,0
3377247,11:29:00,11:29:00,3954,6,3291.3628,0
3377247,11:29:00,11:29:00,3955,7,3658.2693,0
3377247,11:30:00,11:30:00,3956,8,4024.2114,0
3377247,11:30:00,11:30:00,3957,9,4231.335,0
3377247,11:31:00,11:31:00,3959,10,4697.185,0
3377247,11:32:00,11:32:00,3962,11,5010.526,0
3377247,11:33:00,11:33:00,3966,12,5601.8594,0
3377247,11:34:00,11:34:00,3968,13,5873.758,
3377247,11:35:00,11:35:00,3971,14,6397.776,0
3377247,11:35:00,11:35:00,3973,15,6752.565,0
3377247,11:36:00,11:36:00,3975,16,7053.229,0
3377247,11:37:00,11:37:00,3977,17,7259.4224,0
3377247,11:37:00,11:37:00,3978,18,7554.4414,0
3377247,11:38:00,11:38:00,3979,19,7807.6353,0
3377247,11:38:00,11:38:00,3981,20,7995.072,0
3377247,11:39:00,11:39:00,3983,21,8432.183,0
3377247,11:40:00,11:40:00,3985,22,8663.682,0
3377247,11:41:00,11:41:00,3988,23,9116.937,0
3377247,11:41:00,11:41:00,3990,24,9472.634,0
3377247,11:42:00,11:42:00,3993,25,9806.605,0
3377247,11:42:00,11:42:00,3994,26,9963.24,0
3377247,11:43:00,11:43:00,3995,27,10237.024,0
3377247,11:44:00,11:44:00,3996,28,10438.01,0
3377247,11:45:00,11:45:00,714,29,10826.592,
3377247,11:45:00,11:45:00,4001,30,11166.676,0
3377247,11:47:00,11:47:00,4005,31,11596.712,0
3377247,11:48:00,11:48:00,4006,32,11907.655,0
3377247,11:48:00,11:48:00,4007,33,12015.832,0
3377247,11:49:00,11:49:00,4009,34,12299.363,0
3377247,11:51:00,11:51:00,4010,35,12906.056,0
3377247,11:51:00,11:51:00,4012,36,13008.31,0
3377247,11:51:00,11:51:00,4013,37,13207.895,0
3377247,11:52:00,11:52:00,4100,38,13432.808,0
3377247,11:53:00,11:53:00,4108,39,13626.34,0
3377247,11:53:00,11:53:00,394,40,13829.815,0
3377247,11:55:00,11:55:00,6576,41,14331.769,0
3377247,11:56:00,11:56:00,6577,42,14575.509,
3377247,11:56:00,11:56:00,6579,43,15080.838,0
3377247,11:57:00,11:57:00,6581,44,15353.825,0
3377247,11:57:00,11:57:00,6582,45,15619.666,0
3377247,11:58:00,11:58:00,6584,46,16128.74,0
3377247,11:59:00,11:59:00,9507,47,16260.861,0
3377247,11:59:00,11:59:00,9509,48,16652.889,0
3377247,12:00:00,12:00:00,16338,49,16933.346,0
3377247,12:01:00,12:01:00,16337,50,17286.986,
3377247,12:01:00,12:01:00,4038,51,17577.256,0
3377247,12:02:00,12:02:00,4039,52,17731.584,0
3377247,12:03:00,12:03:00,4042,53,18171.814,0
3377247,12:04:00,12:04:00,3810,54,18288.215,0
3377247,12:05:00,12:05:00,9047,55,18813.555,0
3377247,12:07:00,12:07:00,9049,56,19167.68,0
3377247,12:07:00,12:07:00,9050,57,19410.059,0
3377247,12:08:00,12:08:00,1649,58,19697.965,0
3377247,12:12:00,12:12:00,249,59,20692.143,
3377248,13:23:00,13:23:00,3913,1,0,
3377248,13:25:00,13:25:00,3946,2,1420.5511,0
3377248,13:26:00,13:26:00,3949,3,1954.209,0
3377248,13:27:00,13:27:00,3952,4,2661.342,0
3377248,13:28:00,13:28:00,3953,5,2852.8171,0
3377248,13:29:00,13:29:00,3954,6,3291.3628,0
3377248,13:29:00,13:29:00,3955,7,3658.2693,0
3377248,13:30:00,13:30:00,3956,8,4024.2114,0
3377248,13:30:00,13:30:00,3957,9,4231.335,0
3377248,13:31:00,13:31:00,3959,10,4697.185,0
3377248,13:32:00,13:32:00,3962,11,5010.526,0
3377248,13:33:00,13:33:00,3966,12,5601.8594,0
3377248,13:34:00,13:34:00,3968,13,5873.758,
3377248,13:35:00,13:35:00,3971,14,6397.776,0
3377248,13:35:00,13:35:00,3973,15,6752.565,0
3377248,13:36:00,13:36:00,3975,16,7053.229,0
3377248,13:37:00,13:37:00,3977,17,7259.4224,0
3377248,13:37:00,13:37:00,3978,18,7554.4414,0
3377248,13:38:00,13:38:00,3979,19,7807.6353,0
3377248,13:38:00,13:38:00,3981,20,7995.072,0
3377248,13:39:00,13:39:00,3983,21,8432.183,0
3377248,13:40:00,13:40:00,3985,22,8663.682,0
3377248,13:41:00,13:41:00,3988,23,9116.937,0
3377248,13:41:00,13:41:00,3990,24,9472.634,0
3377248,13:42:00,13:42:00,3993,25,9806.605,0
3377248,13:42:00,13:42:00,3994,26,9963.24,0
3377248,13:43:00,13:43:00,3995,27,10237.024,0
3377248,13:44:00,13:44:00,3996,28,10438.01,0
3377248,13:45:00,13:45:00,714,29,10826.592,
3377248,13:45:00,13:45:00,4001,30,11166.676,0
3377248,13:47:00,13:47:00,4005,31,11596.712,0
3377248,13:48:00,13:48:00,4006,32,11907.655,0
3377248,13:48:00,13:48:00,4007,33,12015.832,0
3377248,13:49:00,13:49:00,4009,34,12299.363,0
3377248,13:51:00,13:51:00,4010,35,12906.056,0
3377248,13:51:00,13:51:00,4012,36,13008.31,0
3377248,13:51:00,13:51:00,4013,37,13207.895,0
3377248,13:52:00,13:52:00,4100,38,13432.808,0
3377248,13:53:00,13:53:00,4108,39,13626.34,0
3377248,13:53:00,13:53:00,394,40,13829.815,0
3377248,13:55:00,13:55:00,6576,41,14331.769,0
3377248,13:56:00,13:56:00,6577,42,14575.509,
3377248,13:56:00,13:56:00,6579,43,15080.838,0
3377248,13:57:00,13:57:00,6581,44,15353.825,0
3377248,13:57:00,13:57:00,6582,45,15619.666,0
3377248,13:58:00,13:58:00,6584,46,16128.74,0
3377248,13:59:00,13:59:00,9507,47,16260.861,0
3377248,13:59:00,13:59:00,9509,48,16652.889,0
3377248,14:00:00,14:00:00,16338,49,16933.346,0
3377248,14:01:00,14:01:00,16337,50,17286.986,
3377248,14:01:00,14:01:00,4038,51,17577.256,0
3377248,14:02:00,14:02:00,4039,52,17731.584,0
3377248,14:03:00,14:03:00,4042,53,18171.814,0
3377248,14:04:00,14:04:00,3810,54,18288.215,0
3377248,14:05:00,14:05:00,9047,55,18813.555,0
3377248,14:07:00,14:07:00,9049,56,19167.68,0
3377248,14:07:00,14:07:00,9050,57,19410.059,0
3377248,14:08:00,14:08:00,1649,58,19697.965,0
3377248,14:12:00,14:12:00,249,59,20692.143,
3377249,14:03:00,14:03:00,3913,1,0,
3377249,14:05:00,14:05:00,3946,2,1420.5511,0
3377249,14:06:00,14:06:00,3949,3,1954.209,0
3377249,14:07:00,14:07:00,3952,4,2661.342,0
3377249,14:08:00,14:08:00,3953,5,2852.8171,0
3377249,14:09:00,14:09:00,3954,6,3291.3628,0
3377249,14:09:00,14:09:00,3955,7,3658.2693,0
3377249,14:10:00,14:10:00,3956,8,4024.2114,0
3377249,14:10:00,14:10:00,3957,9,4231.335,0
3377249,14:11:00,14:11:00,3959,10,4697.185,0
3377249,14:12:00,14:12:00,3962,11,5010.526,0
3377249,14:13:00,14:13:00,3966,12,5601.8594,0
3377249,14:14:00,14:14:00,3968,13,5873.758,
3377249,14:15:00,14:15:00,3971,14,6397.776,0
3377249,14:15:00,14:15:00,3973,15,6752.565,0
3377249,14:16:00,14:16:00,3975,16,7053.229,0
3377249,14:17:00,14:17:00,3977,17,7259.4224,0
3377249,14:17:00,14:17:00,3978,18,7554.4414,0
3377249,14:18:00,14:18:00,3979,19,7807.6353,0
3377249,14:18:00,14:18:00,3981,20,7995.072,0
3377249,14:19:00,14:19:00,3983,21,8432.183,0
3377249,14:20:00,14:20:00,3985,22,8663.682,0
3377249,14:21:00,14:21:00,3988,23,9116.937,0
3377249,14:21:00,14:21:00,3990,24,9472.634,0
3377249,14:22:00,14:22:00,3993,25,9806.605,0
3377249,14:22:00,14:22:00,3994,26,9963.24,0
3377249,14:23:00,14:23:00,3995,27,10237.024,0
3377249,14:24:00,14:24:00,3996,28,10438.01,0
3377249,14:25:00,14:25:00,714,29,10826.592,
3377249,14:25:00,14:25:00,4001,30,11166.676,0
3377249,14:27:00,14:27:00,4005,31,11596.712,0
3377249,14:28:00,14:28:00,4006,32,11907.655,0
3377249,14:28:00,14:28:00,4007,33,12015.832,0
3377249,14:29:00,14:29:00,4009,34,12299.363,0
3377249,14:31:00,14:31:00,4010,35,12906.056,0
3377249,14:31:00,14:31:00,4012,36,13008.31,0
3377249,14:31:00,14:31:00,4013,37,13207.895,0
3377249,14:32:00,14:32:00,4100,38,13432.808,0
3377249,14:33:00,14:33:00,4108,39,13626.34,0
3377249,14:33:00,14:33:00,394,40,13829.815,0
3377249,14:35:00,14:35:00,6576,41,14331.769,0
3377249,14:36:00,14:36:00,6577,42,14575.509,
3377249,14:36:00,14:36:00,6579,43,15080.838,0
3377249,14:37:00,14:37:00,6581,44,15353.825,0
3377249,14:37:00,14:37:00,6582,45,15619.666,0
3377249,14:38:00,14:38:00,6584,46,16128.74,0
3377249,14:39:00,14:39:00,9507,47,16260.861,0
3377249,14:39:00,14:39:00,9509,48,16652.889,0
3377249,14:40:00,14:40:00,16338,49,16933.346,0
3377249,14:41:00,14:41:00,16337,50,17286.986,
3377249,14:41:00,14:41:00,4038,51,17577.256,0
3377249,14:42:00,14:42:00,4039,52,17731.584,0
3377249,14:43:00,14:43:00,4042,53,18171.814,0
3377249,14:44:00,14:44:00,3810,54,18288.215,0
3377249,14:45:00,14:45:00,9047,55,18813.555,0
3377249,14:47:00,14:47:00,9049,56,19167.68,0
3377249,14:47:00,14:47:00,9050,57,19410.059,0
3377249,14:48:00,14:48:00,1649,58,19697.965,0
3377249,14:52:00,14:52:00,249,59,20692.143,
3377250,14:43:00,14:43:00,3913,1,0,
3377250,14:45:00,14:45:00,3946,2,1420.5511,0
3377250,14:46:00,14:46:00,3949,3,1954.209,0
3377250,14:47:00,14:47:00,3952,4,2661.342,0
3377250,14:48:00,14:48:00,3953,5,2852.8171,0
3377250,14:49:00,14:49:00,3954,6,3291.3628,0
3377250,14:49:00,14:49:00,3955,7,3658.2693,0
3377250,14:50:00,14:50:00,3956,8,4024.2114,0
3377250,14:50:00,14:50:00,3957,9,4231.335,0
3377250,14:51:00,14:51:00,3959,10,4697.185,0
3377250,14:52:00,14:52:00,3962,11,5010.526,0
3377250,14:53:00,14:53:00,3966,12,5601.8594,0
3377250,14:54:00,14:54:00,3968,13,5873.758,
3377250,14:55:00,14:55:00,3971,14,6397.776,0
3377250,14:55:00,14:55:00,3973,15,6752.565,0
3377250,14:56:00,14:56:00,3975,16,7053.229,0
3377250,14:57:00,14:57:00,3977,17,7259.4224,0
3377250,14:57:00,14:57:00,3978,18,7554.4414,0
3377250,14:58:00,14:58:00,3979,19,7807.6353,0
3377250,14:58:00,14:58:00,3981,20,7995.072,0
3377250,14:59:00,14:59:00,3983,21,8432.183,0
3377250,15:00:00,15:00:00,3985,22,8663.682,0
3377250,15:01:00,15:01:00,3988,23,9116.937,0
3377250,15:01:00,15:01:00,3990,24,9472.634,0
3377250,15:02:00,15:02:00,3993,25,9806.605,0
3377250,15:02:00,15:02:00,3994,26,9963.24,0
3377250,15:03:00,15:03:00,3995,27,10237.024,0
3377250,15:04:00,15:04:00,3996,28,10438.01,0
3377250,15:05:00,15:05:00,714,29,10826.592,
3377250,15:05:00,15:05:00,4001,30,11166.676,0
3377250,15:07:00,15:07:00,4005,31,11596.712,0
3377250,15:08:00,15:08:00,4006,32,11907.655,0
3377250,15:08:00,15:08:00,4007,33,12015.832,0
3377250,15:09:00,15:09:00,4009,34,12299.363,0
3377250,15:11:00,15:11:00,4010,35,12906.056,0
3377250,15:11:00,15:11:00,4012,36,13008.31,0
3377250,15:11:00,15:11:00,4013,37,13207.895,0
3377250,15:12:00,15:12:00,4100,38,13432.808,0
3377250,15:13:00,15:13:00,4108,39,13626.34,0
3377250,15:13:00,15:13:00,394,40,13829.815,0
3377250,15:15:00,15:15:00,6576,41,14331.769,0
3377250,15:16:00,15:16:00,6577,42,14575.509,
3377250,15:16:00,15:16:00,6579,43,15080.838,0
3377250,15:17:00,15:17:00,6581,44,15353.825,0
3377250,15:17:00,15:17:00,6582,45,15619.666,0
3377250,15:18:00,15:18:00,6584,46,16128.74,0
3377250,15:19:00,15:19:00,9507,47,16260.861,0
3377250,15:19:00,15:19:00,9509,48,16652.889,0
3377250,15:20:00,15:20:00,16338,49,16933.346,0
3377250,15:21:00,15:21:00,16337,50,17286.986,
3377250,15:21:00,15:21:00,4038,51,17577.256,0
3377250,15:22:00,15:22:00,4039,52,17731.584,0
3377250,15:23:00,15:23:00,4042,53,18171.814,0
3377250,15:24:00,15:24:00,3810,54,18288.215,0
3377250,15:25:00,15:25:00,9047,55,18813.555,0
3377250,15:27:00,15:27:00,9049,56,19167.68,0
3377250,15:27:00,15:27:00,9050,57,19410.059,0
3377250,15:28:00,15:28:00,1649,58,19697.965,0
3377250,15:32:00,15:32:00,249,59,20692.143,
3377251,15:23:00,15:23:00,3913,1,0,
3377251,15:25:00,15:25:00,3946,2,1420.5511,0
3377251,15:26:00,15:26:00,3949,3,1954.209,0
3377251,15:27:00,15:27:00,3952,4,2661.342,0
3377251,15:28:00,15:28:00,3953,5,2852.8171,0
3377251,15:29:00,15:29:00,3954,6,3291.3628,0
3377251,15:29:00,15:29:00,3955,7,3658.2693,0
3377251,15:30:00,15:30:00,3956,8,4024.2114,0
3377251,15:30:00,15:30:00,3957,9,4231.335,0
3377251,15:31:00,15:31:00,3959,10,4697.185,0
3377251,15:32:00,15:32:00,3962,11,5010.526,0
3377251,15:33:00,15:33:00,3966,12,5601.8594,0
3377251,15:34:00,15:34:00,3968,13,5873.758,
3377251,15:35:00,15:35:00,3971,14,6397.776,0
3377251,15:35:00,15:35:00,3973,15,6752.565,0
3377251,15:36:00,15:36:00,3975,16,7053.229,0
3377251,15:37:00,15:37:00,3977,17,7259.4224,0
3377251,15:37:00,15:37:00,3978,18,7554.4414,0
3377251,15:38:00,15:38:00,3979,19,7807.6353,0
3377251,15:38:00,15:38:00,3981,20,7995.072,0
3377251,15:39:00,15:39:00,3983,21,8432.183,0
3377251,15:40:00,15:40:00,3985,22,8663.682,0
3377251,15:41:00,15:41:00,3988,23,9116.937,0
3377251,15:41:00,15:41:00,3990,24,9472.634,0
3377251,15:42:00,15:42:00,3993,25,9806.605,0
3377251,15:42:00,15:42:00,3994,26,9963.24,0
3377251,15:43:00,15:43:00,3995,27,10237.024,0
3377251,15:44:00,15:44:00,3996,28,10438.01,0
3377251,15:45:00,15:45:00,714,29,10826.592,
3377251,15:45:00,15:45:00,4001,30,11166.676,0
3377251,15:47:00,15:47:00,4005,31,11596.712,0
3377251,15:48:00,15:48:00,4006,32,11907.655,0
3377251,15:48:00,15:48:00,4007,33,12015.832,0
3377251,15:49:00,15:49:00,4009,34,12299.363,0
3377251,15:51:00,15:51:00,4010,35,12906.056,0
3377251,15:51:00,15:51:00,4012,36,13008.31,0
3377251,15:51:00,15:51:00,4013,37,13207.895,0
3377251,15:52:00,15:52:00,4100,38,13432.808,0
3377251,15:53:00,15:53:00,4108,39,13626.34,0
3377251,15:53:00,15:53:00,394,40,13829.815,0
3377251,15:55:00,15:55:00,6576,41,14331.769,0
3377251,15:56:00,15:56:00,6577,42,14575.509,
3377251,15:56:00,15:56:00,6579,43,15080.838,0
3377251,15:57:00,15:57:00,6581,44,15353.825,0
3377251,15:57:00,15:57:00,6582,45,15619.666,0
3377251,15:58:00,15:58:00,6584,46,16128.74,0
3377251,15:59:00,15:59:00,9507,47,16260.861,0
3377251,15:59:00,15:59:00,9509,48,16652.889,0
3377251,16:00:00,16:00:00,16338,49,16933.346,0
3377251,16:01:00,16:01:00,16337,50,17286.986,
3377251,16:01:00,16:01:00,4038,51,17577.256,0
3377251,16:02:00,16:02:00,4039,52,17731.584,0
3377251,16:03:00,16:03:00,4042,53,18171.814,0
3377251,16:04:00,16:04:00,3810,54,18288.215,0
3377251,16:05:00,16:05:00,9047,55,18813.555,0
3377251,16:07:00,16:07:00,9049,56,19167.68,0
3377251,16:07:00,16:07:00,9050,57,19410.059,0
3377251,16:08:00,16:08:00,1649,58,19697.965,0
3377251,16:12:00,16:12:00,249,59,20692.143,
3377252,18:25:00,18:25:00,3913,1,0,
3377252,18:27:00,18:27:00,3946,2,1420.5511,0
3377252,18:28:00,18:28:00,3949,3,1954.209,0
3377252,18:29:00,18:29:00,3952,4,2661.342,0
3377252,18:29:00,18:29:00,3953,5,2852.8171,0
3377252,18:30:00,18:30:00,3954,6,3291.3628,0
3377252,18:31:00,18:31:00,3955,7,3658.2693,0
3377252,18:31:00,18:31:00,3956,8,4024.2114,0
3377252,18:32:00,18:32:00,3957,9,4231.335,0
3377252,18:32:00,18:32:00,3959,10,4697.185,0
3377252,18:33:00,18:33:00,3962,11,5010.526,0
3377252,18:34:00,18:34:00,3966,12,5601.8594,0
3377252,18:35:00,18:35:00,3968,13,5873.758,
3377252,18:36:00,18:36:00,3971,14,6397.776,0
3377252,18:36:00,18:36:00,3973,15,6752.565,0
3377252,18:37:00,18:37:00,3975,16,7053.229,0
3377252,18:37:00,18:37:00,3977,17,7259.4224,0
3377252,18:38:00,18:38:00,3978,18,7554.4414,0
3377252,18:38:00,18:38:00,3979,19,7807.6353,0
3377252,18:39:00,18:39:00,3981,20,7995.072,0
3377252,18:40:00,18:40:00,3983,21,8432.183,0
3377252,18:40:00,18:40:00,3985,22,8663.682,0
3377252,18:41:00,18:41:00,3988,23,9116.937,0
3377252,18:42:00,18:42:00,3990,24,9472.634,0
3377252,18:42:00,18:42:00,3993,25,9806.605,0
3377252,18:43:00,18:43:00,3994,26,9963.24,0
3377252,18:43:00,18:43:00,3995,27,10237.024,0
3377252,18:44:00,18:44:00,3996,28,10438.01,0
3377252,18:45:00,18:45:00,714,29,10826.592,
3377252,18:45:00,18:45:00,4001,30,11166.676,0
3377252,18:47:00,18:47:00,4005,31,11596.712,0
3377252,18:48:00,18:48:00,4006,32,11907.655,0
3377252,18:48:00,18:48:00,4007,33,12015.832,0
3377252,18:49:00,18:49:00,4009,34,12299.363,0
3377252,18:51:00,18:51:00,4010,35,12906.056,0
3377252,18:51:00,18:51:00,4012,36,13008.31,0
3377252,18:51:00,18:51:00,4013,37,13207.895,0
3377252,18:52:00,18:52:00,4100,38,13432.808,0
3377252,18:53:00,18:53:00,4108,39,13626.34,0
3377252,18:53:00,18:53:00,394,40,13829.815,0
3377252,18:55:00,18:55:00,6576,41,14331.769,0
3377252,18:56:00,18:56:00,6577,42,14575.509,
3377252,18:56:00,18:56:00,6579,43,15080.838,0
3377252,18:57:00,18:57:00,6581,44,15353.825,0
3377252,18:57:00,18:57:00,6582,45,15619.666,0
3377252,18:58:00,18:58:00,6584,46,16128.74,0
3377252,18:59:00,18:59:00,9507,47,16260.861,0
3377252,18:59:00,18:59:00,9509,48,16652.889,0
3377252,19:00:00,19:00:00,16338,49,16933.346,0
3377252,19:01:00,19:01:00,16337,50,17286.986,
3377252,19:01:00,19:01:00,4038,51,17577.256,0
3377252,19:02:00,19:02:00,4039,52,17731.584,0
3377252,19:03:00,19:03:00,4042,53,18171.814,0
3377252,19:03:00,19:03:00,3810,54,18288.215,0
3377252,19:05:00,19:05:00,9047,55,18813.555,0
3377252,19:06:00,19:06:00,9049,56,19167.68,0
3377252,19:07:00,19:07:00,9050,57,19410.059,0
3377252,19:08:00,19:08:00,1649,58,19697.965,0
3377252,19:11:00,19:11:00,249,59,20692.143,
3377253,08:04:00,08:04:00,3913,1,0,
3377253,08:06:00,08:06:00,3946,2,1420.5511,0
3377253,08:07:00,08:07:00,3949,3,1954.209,0
3377253,08:08:00,08:08:00,3952,4,2661.342,0
3377253,08:08:00,08:08:00,3953,5,2852.8171,0
3377253,08:09:00,08:09:00,3954,6,3291.3628,0
3377253,08:10:00,08:10:00,3955,7,3658.2693,0
3377253,08:10:00,08:10:00,3956,8,4024.2114,0
3377253,08:11:00,08:11:00,3957,9,4231.335,0
3377253,08:11:00,08:11:00,3959,10,4697.185,0
3377253,08:12:00,08:12:00,3962,11,5010.526,0
3377253,08:13:00,08:13:00,3966,12,5601.8594,0
3377253,08:14:00,08:14:00,3968,13,5873.758,
3377253,08:15:00,08:15:00,3971,14,6397.776,0
3377253,08:15:00,08:15:00,3973,15,6752.565,0
3377253,08:16:00,08:16:00,3975,16,7053.229,0
3377253,08:16:00,08:16:00,3977,17,7259.4224,0
3377253,08:17:00,08:17:00,3978,18,7554.4414,0
3377253,08:17:00,08:17:00,3979,19,7807.6353,0
3377253,08:18:00,08:18:00,3981,20,7995.072,0
3377253,08:19:00,08:19:00,3983,21,8432.183,0
3377253,08:19:00,08:19:00,3985,22,8663.682,0
3377253,08:20:00,08:20:00,3988,23,9116.937,0
3377253,08:21:00,08:21:00,3990,24,9472.634,0
3377253,08:21:00,08:21:00,3993,25,9806.605,0
3377253,08:22:00,08:22:00,3994,26,9963.24,0
3377253,08:22:00,08:22:00,3995,27,10237.024,0
3377253,08:23:00,08:23:00,3996,28,10438.01,0
3377253,08:24:00,08:24:00,714,29,10826.592,
3377253,08:24:00,08:24:00,4001,30,11166.676,0
3377253,08:26:00,08:26:00,4005,31,11596.712,0
3377253,08:27:00,08:27:00,4006,32,11907.655,0
3377253,08:27:00,08:27:00,4007,33,12015.832,0
3377253,08:28:00,08:28:00,4009,34,12299.363,0
3377253,08:30:00,08:30:00,4010,35,12906.056,0
3377253,08:30:00,08:30:00,4012,36,13008.31,0
3377253,08:30:00,08:30:00,4013,37,13207.895,0
3377253,08:31:00,08:31:00,4100,38,13432.808,0
3377253,08:32:00,08:32:00,4108,39,13626.34,0
3377253,08:32:00,08:32:00,394,40,13829.815,0
3377253,08:34:00,08:34:00,6576,41,14331.769,0
3377253,08:35:00,08:35:00,6577,42,14575.509,
3377253,08:35:00,08:35:00,6579,43,15080.838,0
3377253,08:36:00,08:36:00,6581,44,15353.825,0
3377253,08:36:00,08:36:00,6582,45,15619.666,0
3377253,08:37:00,08:37:00,6584,46,16128.74,0
3377253,08:38:00,08:38:00,9507,47,16260.861,0
3377253,08:38:00,08:38:00,9509,48,16652.889,0
3377253,08:39:00,08:39:00,16338,49,16933.346,0
3377253,08:40:00,08:40:00,16337,50,17286.986,
3377253,08:40:00,08:40:00,4038,51,17577.256,0
3377253,08:41:00,08:41:00,4039,52,17731.584,0
3377253,08:42:00,08:42:00,4042,53,18171.814,0
3377253,08:42:00,08:42:00,3810,54,18288.215,0
3377253,08:44:00,08:44:00,9047,55,18813.555,0
3377253,08:44:00,08:44:00,9049,56,19167.68,0
3377253,08:45:00,08:45:00,9050,57,19410.059,0
3377253,08:46:00,08:46:00,1649,58,19697.965,0
3377253,08:49:00,08:49:00,249,59,20692.143,
3377254,16:02:00,16:02:00,3913,1,0,
3377254,16:04:00,16:04:00,3946,2,1420.5511,0
3377254,16:05:00,16:05:00,3949,3,1954.209,0
3377254,16:06:00,16:06:00,3952,4,2661.342,0
3377254,16:07:00,16:07:00,3953,5,2852.8171,0
3377254,16:08:00,16:08:00,3954,6,3291.3628,0
3377254,16:08:00,16:08:00,3955,7,3658.2693,0
3377254,16:09:00,16:09:00,3956,8,4024.2114,0
3377254,16:09:00,16:09:00,3957,9,4231.335,0
3377254,16:10:00,16:10:00,3959,10,4697.185,0
3377254,16:11:00,16:11:00,3962,11,5010.526,0
3377254,16:12:00,16:12:00,3966,12,5601.8594,0
3377254,16:13:00,16:13:00,3968,13,5873.758,
3377254,16:14:00,16:14:00,3971,14,6397.776,0
3377254,16:14:00,16:14:00,3973,15,6752.565,0
3377254,16:15:00,16:15:00,3975,16,7053.229,0
3377254,16:16:00,16:16:00,3977,17,7259.4224,0
3377254,16:16:00,16:16:00,3978,18,7554.4414,0
3377254,16:17:00,16:17:00,3979,19,7807.6353,0
3377254,16:17:00,16:17:00,3981,20,7995.072,0
3377254,16:18:00,16:18:00,3983,21,8432.183,0
3377254,16:19:00,16:19:00,3985,22,8663.682,0
3377254,16:20:00,16:20:00,3988,23,9116.937,0
3377254,16:20:00,16:20:00,3990,24,9472.634,0
3377254,16:21:00,16:21:00,3993,25,9806.605,0
3377254,16:21:00,16:21:00,3994,26,9963.24,0
3377254,16:22:00,16:22:00,3995,27,10237.024,0
3377254,16:23:00,16:23:00,3996,28,10438.01,0
3377254,16:24:00,16:24:00,714,29,10826.592,
3377254,16:24:00,16:24:00,4001,30,11166.676,0
3377254,16:26:00,16:26:00,4005,31,11596.712,0
3377254,16:27:00,16:27:00,4006,32,11907.655,0
3377254,16:27:00,16:27:00,4007,33,12015.832,0
3377254,16:28:00,16:28:00,4009,34,12299.363,0
3377254,16:30:00,16:30:00,4010,35,12906.056,0
3377254,16:30:00,16:30:00,4012,36,13008.31,0
3377254,16:30:00,16:30:00,4013,37,13207.895,0
3377254,16:31:00,16:31:00,4100,38,13432.808,0
3377254,16:32:00,16:32:00,4108,39,13626.34,0
3377254,16:32:00,16:32:00,394,40,13829.815,0
3377254,16:34:00,16:34:00,6576,41,14331.769,0
3377254,16:35:00,16:35:00,6577,42,14575.509,
3377254,16:35:00,16:35:00,6579,43,15080.838,0
3377254,16:36:00,16:36:00,6581,44,15353.825,0
3377254,16:36:00,16:36:00,6582,45,15619.666,0
3377254,16:37:00,16:37:00,6584,46,16128.74,0
3377254,16:38:00,16:38:00,9507,47,16260.861,0
3377254,16:38:00,16:38:00,9509,48,16652.889,0
3377254,16:39:00,16:39:00,16338,49,16933.346,0
3377254,16:40:00,16:40:00,16337,50,17286.986,
3377254,16:40:00,16:40:00,4038,51,17577.256,0
3377254,16:41:00,16:41:00,4039,52,17731.584,0
3377254,16:42:00,16:42:00,4042,53,18171.814,0
3377254,16:43:00,16:43:00,3810,54,18288.215,0
3377254,16:44:00,16:44:00,9047,55,18813.555,0
3377254,16:46:00,16:46:00,9049,56,19167.68,0
3377254,16:46:00,16:46:00,9050,57,19410.059,0
3377254,16:47:00,16:47:00,1649,58,19697.965,0
3377254,16:51:00,16:51:00,249,59,20692.143,
3377255,04:16:00,04:16:00,3968,13,0,
3377255,04:17:00,04:17:00,3971,14,678.08203,0
3377255,04:18:00,04:18:00,3973,15,1032.8711,0
3377255,04:18:00,04:18:00,3975,16,1333.5348,0
3377255,04:18:00,04:18:00,3977,17,1539.7283,0
3377255,04:19:00,04:19:00,3978,18,1834.7473,0
3377255,04:20:00,04:20:00,3979,19,2087.9414,0
3377255,04:20:00,04:20:00,3981,20,2275.3777,0
3377255,04:21:00,04:21:00,3983,21,2712.4883,0
3377255,04:21:00,04:21:00,3985,22,2943.9875,0
3377255,04:22:00,04:22:00,3988,23,3397.2422,0
3377255,04:23:00,04:23:00,3990,24,3752.94,0
3377255,04:23:00,04:23:00,3993,25,4086.9119,0
3377255,04:24:00,04:24:00,3994,26,4243.546,0
3377255,04:24:00,04:24:00,3995,27,4517.331,0
3377255,04:25:00,04:25:00,3996,28,4718.316,0
3377255,04:26:00,04:26:00,714,29,5106.8975,
3377255,04:26:00,04:26:00,4001,30,5446.982,0
3377255,04:28:00,04:28:00,4005,31,5877.018,0
3377255,04:29:00,04:29:00,4006,32,6187.9614,0
3377255,04:29:00,04:29:00,4007,33,6296.138,0
3377255,04:30:00,04:30:00,4009,34,6579.6694,0
3377255,04:32:00,04:32:00,4010,35,7186.3613,0
3377255,04:32:00,04:32:00,4012,36,7288.6157,0
3377255,04:32:00,04:32:00,4013,37,7488.2007,0
3377255,04:33:00,04:33:00,4100,38,7713.1133,0
3377255,04:34:00,04:34:00,4108,39,7906.6455,0
3377255,04:34:00,04:34:00,394,40,8110.121,0
3377255,04:36:00,04:36:00,6576,41,8612.075,0
3377255,04:37:00,04:37:00,6577,42,8855.814,
3377255,04:37:00,04:37:00,6579,43,9361.144,0
3377255,04:38:00,04:38:00,6581,44,9634.131,0
3377255,04:38:00,04:38:00,6582,45,9899.972,0
3377255,04:39:00,04:39:00,6584,46,10409.046,0
3377255,04:40:00,04:40:00,9507,47,10541.167,0
3377255,04:40:00,04:40:00,9509,48,10933.194,0
3377255,04:41:00,04:41:00,16338,49,11213.652,0
3377255,04:42:00,04:42:00,16337,50,11567.292,
3377255,04:42:00,04:42:00,4038,51,11857.5625,0
3377255,04:43:00,04:43:00,4039,52,12011.89,0
3377255,04:44:00,04:44:00,4042,53,12452.12,0
3377255,04:44:00,04:44:00,3810,54,12568.5205,0
3377255,04:46:00,04:46:00,9047,55,13093.86,0
3377255,04:46:00,04:46:00,9049,56,13447.986,0
3377255,04:47:00,04:47:00,9050,57,13690.365,0
3377255,04:48:00,04:48:00,1649,58,13978.27,0
3377255,04:51:00,04:51:00,249,59,14972.448,
3377256,05:26:00,05:26:00,3913,1,0,
3377256,05:28:00,05:28:00,3946,2,1420.5511,0
3377256,05:29:00,05:29:00,3949,3,1954.209,0
3377256,05:30:00,05:30:00,3952,4,2661.342,0
3377256,05:30:00,05:30:00,3953,5,2852.8171,0
3377256,05:31:00,05:31:00,3954,6,3291.3628,0
3377256,05:32:00,05:32:00,3955,7,3658.2693,0
3377256,05:32:00,05:32:00,3956,8,4024.2114,0
3377256,05:33:00,05:33:00,3957,9,4231.335,0
3377256,05:33:00,05:33:00,3959,10,4697.185,0
3377256,05:34:00,05:34:00,3962,11,5010.526,0
3377256,05:35:00,05:35:00,3966,12,5601.8594,0
3377256,05:36:00,05:36:00,3968,13,5873.758,
3377256,05:37:00,05:37:00,3971,14,6397.776,0
3377256,05:37:00,05:37:00,3973,15,6752.565,0
3377256,05:38:00,05:38:00,3975,16,7053.229,0
3377256,05:38:00,05:38:00,3977,17,7259.4224,0
3377256,05:39:00,05:39:00,3978,18,7554.4414,0
3377256,05:39:00,05:39:00,3979,19,7807.6353,0
3377256,05:40:00,05:40:00,3981,20,7995.072,0
3377256,05:41:00,05:41:00,3983,21,8432.183,0
3377256,05:41:00,05:41:00,3985,22,8663.682,0
3377256,05:42:00,05:42:00,3988,23,9116.937,0
3377256,05:43:00,05:43:00,3990,24,9472.634,0
3377256,05:43:00,05:43:00,3993,25,9806.605,0
3377256,05:44:00,05:44:00,3994,26,9963.24,0
3377256,05:44:00,05:44:00,3995,27,10237.024,0
3377256,05:45:00,05:45:00,3996,28,10438.01,0
3377256,05:46:00,05:46:00,714,29,10826.592,
3377256,05:46:00,05:46:00,4001,30,11166.676,0
3377256,05:48:00,05:48:00,4005,31,11596.712,0
3377256,05:49:00,05:49:00,4006,32,11907.655,0
3377256,05:49:00,05:49:00,4007,33,12015.832,0
3377256,05:50:00,05:50:00,4009,34,12299.363,0
3377256,05:52:00,05:52:00,4010,35,12906.056,0
3377256,05:52:00,05:52:00,4012,36,13008.31,0
3377256,05:52:00,05:52:00,4013,37,13207.895,0
3377256,05:53:00,05:53:00,4100,38,13432.808,0
3377256,05:54:00,05:54:00,4108,39,13626.34,0
3377256,05:54:00,05:54:00,394,40,13829.815,0
3377256,05:56:00,05:56:00,6576,41,14331.769,0
3377256,05:57:00,05:57:00,6577,42,14575.509,
3377256,05:57:00,05:57:00,6579,43,15080.838,0
3377256,05:58:00,05:58:00,6581,44,15353.825,0
3377256,05:58:00,05:58:00,6582,45,15619.666,0
3377256,05:59:00,05:59:00,6584,46,16128.74,0
3377256,06:00:00,06:00:00,9507,47,16260.861,0
3377256,06:00:00,06:00:00,9509,48,16652.889,0
3377256,06:01:00,06:01:00,16338,49,16933.346,0
3377256,06:02:00,06:02:00,16337,50,17286.986,
3377256,06:02:00,06:02:00,4038,51,17577.256,0
3377256,06:03:00,06:03:00,4039,52,17731.584,0
3377256,06:04:00,06:04:00,4042,53,18171.814,0
3377256,06:04:00,06:04:00,3810,54,18288.215,0
3377256,06:06:00,06:06:00,9047,55,18813.555,0
3377256,06:06:00,06:06:00,9049,56,19167.68,0
3377256,06:07:00,06:07:00,9050,57,19410.059,0
3377256,06:08:00,06:08:00,1649,58,19697.965,0
3377256,06:11:00,06:11:00,249,59,20692.143,
3377257,12:03:00,12:03:00,3913,1,0,
3377257,12:05:00,12:05:00,3946,2,1420.5511,0
3377257,12:06:00,12:06:00,3949,3,1954.209,0
3377257,12:07:00,12:07:00,3952,4,2661.342,0
3377257,12:08:00,12:08:00,3953,5,2852.8171,0
3377257,12:09:00,12:09:00,3954,6,3291.3628,0
3377257,12:09:00,12:09:00,3955,7,3658.2693,0
3377257,12:10:00,12:10:00,3956,8,4024.2114,0
3377257,12:10:00,12:10:00,3957,9,4231.335,0
3377257,12:11:00,12:11:00,3959,10,4697.185,0
3377257,12:12:00,12:12:00,3962,11,5010.526,0
3377257,12:13:00,12:13:00,3966,12,5601.8594,0
3377257,12:14:00,12:14:00,3968,13,5873.758,
3377257,12:15:00,12:15:00,3971,14,6397.776,0
3377257,12:15:00,12:15:00,3973,15,6752.565,0
3377257,12:16:00,12:16:00,3975,16,7053.229,0
3377257,12:17:00,12:17:00,3977,17,7259.4224,0
3377257,12:17:00,12:17:00,3978,18,7554.4414,0
3377257,12:18:00,12:18:00,3979,19,7807.6353,0
3377257,12:18:00,12:18:00,3981,20,7995.072,0
3377257,12:19:00,12:19:00,3983,21,8432.183,0
3377257,12:20:00,12:20:00,3985,22,8663.682,0
3377257,12:21:00,12:21:00,3988,23,9116.937,0
3377257,12:21:00,12:21:00,3990,24,9472.634,0
3377257,12:22:00,12:22:00,3993,25,9806.605,0
3377257,12:22:00,12:22:00,3994,26,9963.24,0
3377257,12:23:00,12:23:00,3995,27,10237.024,0
3377257,12:24:00,12:24:00,3996,28,10438.01,0
3377257,12:25:00,12:25:00,714,29,10826.592,
3377257,12:25:00,12:25:00,4001,30,11166.676,0
3377257,12:27:00,12:27:00,4005,31,11596.712,0
3377257,12:28:00,12:28:00,4006,32,11907.655,0
3377257,12:28:00,12:28:00,4007,33,12015.832,0
3377257,12:29:00,12:29:00,4009,34,12299.363,0
3377257,12:31:00,12:31:00,4010,35,12906.056,0
3377257,12:31:00,12:31:00,4012,36,13008.31,0
3377257,12:31:00,12:31:00,4013,37,13207.895,0
3377257,12:32:00,12:32:00,4100,38,13432.808,0
3377257,12:33:00,12:33:00,4108,39,13626.34,0
3377257,12:33:00,12:33:00,394,40,13829.815,0
3377257,12:35:00,12:35:00,6576,41,14331.769,0
3377257,12:36:00,12:36:00,6577,42,14575.509,
3377257,12:36:00,12:36:00,6579,43,15080.838,0
3377257,12:37:00,12:37:00,6581,44,15353.825,0
3377257,12:37:00,12:37:00,6582,45,15619.666,0
3377257,12:38:00,12:38:00,6584,46,16128.74,0
3377257,12:39:00,12:39:00,9507,47,16260.861,0
3377257,12:39:00,12:39:00,9509,48,16652.889,0
3377257,12:40:00,12:40:00,16338,49,16933.346,0
3377257,12:41:00,12:41:00,16337,50,17286.986,
3377257,12:41:00,12:41:00,4038,51,17577.256,0
3377257,12:42:00,12:42:00,4039,52,17731.584,0
3377257,12:43:00,12:43:00,4042,53,18171.814,0
3377257,12:44:00,12:44:00,3810,54,18288.215,0
3377257,12:45:00,12:45:00,9047,55,18813.555,0
3377257,12:47:00,12:47:00,9049,56,19167.68,0
3377257,12:47:00,12:47:00,9050,57,19410.059,0
3377257,12:48:00,12:48:00,1649,58,19697.965,0
3377257,12:52:00,12:52:00,249,59,20692.143,
3377258,12:43:00,12:43:00,3913,1,0,
3377258,12:45:00,12:45:00,3946,2,1420.5511,0
3377258,12:46:00,12:46:00,3949,3,1954.209,0
3377258,12:47:00,12:47:00,3952,4,2661.342,0
3377258,12:48:00,12:48:00,3953,5,2852.8171,0
3377258,12:49:00,12:49:00,3954,6,3291.3628,0
3377258,12:49:00,12:49:00,3955,7,3658.2693,0
3377258,12:50:00,12:50:00,3956,8,4024.2114,0
3377258,12:50:00,12:50:00,3957,9,4231.335,0
3377258,12:51:00,12:51:00,3959,10,4697.185,0
3377258,12:52:00,12:52:00,3962,11,5010.526,0
3377258,12:53:00,12:53:00,3966,12,5601.8594,0
3377258,12:54:00,12:54:00,3968,13,5873.758,
3377258,12:55:00,12:55:00,3971,14,6397.776,0
3377258,12:55:00,12:55:00,3973,15,6752.565,0
3377258,12:56:00,12:56:00,3975,16,7053.229,0
3377258,12:57:00,12:57:00,3977,17,7259.4224,0
3377258,12:57:00,12:57:00,3978,18,7554.4414,0
3377258,12:58:00,12:58:00,3979,19,7807.6353,0
3377258,12:58:00,12:58:00,3981,20,7995.072,0
3377258,12:59:00,12:59:00,3983,21,8432.183,0
3377258,13:00:00,13:00:00,3985,22,8663.682,0
3377258,13:01:00,13:01:00,3988,23,9116.937,0
3377258,13:01:00,13:01:00,3990,24,9472.634,0
3377258,13:02:00,13:02:00,3993,25,9806.605,0
3377258,13:02:00,13:02:00,3994,26,9963.24,0
3377258,13:03:00,13:03:00,3995,27,10237.024,0
3377258,13:04:00,13:04:00,3996,28,10438.01,0
3377258,13:05:00,13:05:00,714,29,10826.592,
3377258,13:05:00,13:05:00,4001,30,11166.676,0
3377258,13:07:00,13:07:00,4005,31,11596.712,0
3377258,13:08:00,13:08:00,4006,32,11907.655,0
3377258,13:08:00,13:08:00,4007,33,12015.832,0
3377258,13:09:00,13:09:00,4009,34,12299.363,0
3377258,13:11:00,13:11:00,4010,35,12906.056,0
3377258,13:11:00,13:11:00,4012,36,13008.31,0
3377258,13:11:00,13:11:00,4013,37,13207.895,0
3377258,13:12:00,13:12:00,4100,38,13432.808,0
3377258,13:13:00,13:13:00,4108,39,13626.34,0
3377258,13:13:00,13:13:00,394,40,13829.815,0
3377258,13:15:00,13:15:00,6576,41,14331.769,0
3377258,13:16:00,13:16:00,6577,42,14575.509,
3377258,13:16:00,13:16:00,6579,43,15080.838,0
3377258,13:17:00,13:17:00,6581,44,15353.825,0
3377258,13:17:00,13:17:00,6582,45,15619.666,0
3377258,13:18:00,13:18:00,6584,46,16128.74,0
3377258,13:19:00,13:19:00,9507,47,16260.861,0
3377258,13:19:00,13:19:00,9509,48,16652.889,0
3377258,13:20:00,13:20:00,16338,49,16933.346,0
3377258,13:21:00,13:21:00,16337,50,17286.986,
3377258,13:21:00,13:21:00,4038,51,17577.256,0
3377258,13:22:00,13:22:00,4039,52,17731.584,0
3377258,13:23:00,13:23:00,4042,53,18171.814,0
3377258,13:24:00,13:24:00,3810,54,18288.215,0
3377258,13:25:00,13:25:00,9047,55,18813.555,0
3377258,13:27:00,13:27:00,9049,56,19167.68,0
3377258,13:27:00,13:27:00,9050,57,19410.059,0
3377258,13:28:00,13:28:00,1649,58,19697.965,0
3377258,13:32:00,13:32:00,249,59,20692.143,
3377259,16:45:00,16:45:00,3913,1,0,
3377259,16:47:00,16:47:00,3946,2,1420.5511,0
3377259,16:48:00,16:48:00,3949,3,1954.209,0
3377259,16:49:00,16:49:00,3952,4,2661.342,0
3377259,16:49:00,16:49:00,3953,5,2852.8171,0
3377259,16:50:00,16:50:00,3954,6,3291.3628,0
3377259,16:51:00,16:51:00,3955,7,3658.2693,0
3377259,16:51:00,16:51:00,3956,8,4024.2114,0
3377259,16:52:00,16:52:00,3957,9,4231.335,0
3377259,16:52:00,16:52:00,3959,10,4697.185,0
3377259,16:53:00,16:53:00,3962,11,5010.526,0
3377259,16:54:00,16:54:00,3966,12,5601.8594,0
3377259,16:55:00,16:55:00,3968,13,5873.758,
3377259,16:56:00,16:56:00,3971,14,6397.776,0
3377259,16:56:00,16:56:00,3973,15,6752.565,0
3377259,16:57:00,16:57:00,3975,16,7053.229,0
3377259,16:57:00,16:57:00,3977,17,7259.4224,0
3377259,16:58:00,16:58:00,3978,18,7554.4414,0
3377259,16:58:00,16:58:00,3979,19,7807.6353,0
3377259,16:59:00,16:59:00,3981,20,7995.072,0
3377259,17:00:00,17:00:00,3983,21,8432.183,0
3377259,17:00:00,17:00:00,3985,22,8663.682,0
3377259,17:01:00,17:01:00,3988,23,9116.937,0
3377259,17:02:00,17:02:00,3990,24,9472.634,0
3377259,17:02:00,17:02:00,3993,25,9806.605,0
3377259,17:03:00,17:03:00,3994,26,9963.24,0
3377259,17:03:00,17:03:00,3995,27,10237.024,0
3377259,17:04:00,17:04:00,3996,28,10438.01,0
3377259,17:05:00,17:05:00,714,29,10826.592,
3377259,17:05:00,17:05:00,4001,30,11166.676,0
3377259,17:07:00,17:07:00,4005,31,11596.712,0
3377259,17:08:00,17:08:00,4006,32,11907.655,0
3377259,17:08:00,17:08:00,4007,33,12015.832,0
3377259,17:09:00,17:09:00,4009,34,12299.363,0
3377259,17:11:00,17:11:00,4010,35,12906.056,0
3377259,17:11:00,17:11:00,4012,36,13008.31,0
3377259,17:11:00,17:11:00,4013,37,13207.895,0
3377259,17:12:00,17:12:00,4100,38,13432.808,0
3377259,17:13:00,17:13:00,4108,39,13626.34,0
3377259,17:13:00,17:13:00,394,40,13829.815,0
3377259,17:15:00,17:15:00,6576,41,14331.769,0
3377259,17:16:00,17:16:00,6577,42,14575.509,
3377259,17:16:00,17:16:00,6579,43,15080.838,0
3377259,17:17:00,17:17:00,6581,44,15353.825,0
3377259,17:17:00,17:17:00,6582,45,15619.666,0
3377259,17:18:00,17:18:00,6584,46,16128.74,0
3377259,17:19:00,17:19:00,9507,47,16260.861,0
3377259,17:19:00,17:19:00,9509,48,16652.889,0
3377259,17:20:00,17:20:00,16338,49,16933.346,0
3377259,17:21:00,17:21:00,16337,50,17286.986,
3377259,17:21:00,17:21:00,4038,51,17577.256,0
3377259,17:22:00,17:22:00,4039,52,17731.584,0
3377259,17:23:00,17:23:00,4042,53,18171.814,0
3377259,17:23:00,17:23:00,3810,54,18288.215,0
3377259,17:25:00,17:25:00,9047,55,18813.555,0
3377259,17:26:00,17:26:00,9049,56,19167.68,0
3377259,17:27:00,17:27:00,9050,57,19410.059,0
3377259,17:28:00,17:28:00,1649,58,19697.965,0
3377259,17:31:00,17:31:00,249,59,20692.143,
3377260,17:25:00,17:25:00,3913,1,0,
3377260,17:27:00,17:27:00,3946,2,1420.5511,0
3377260,17:28:00,17:28:00,3949,3,1954.209,0
3377260,17:29:00,17:29:00,3952,4,2661.342,0
3377260,17:29:00,17:29:00,3953,5,2852.8171,0
3377260,17:30:00,17:30:00,3954,6,3291.3628,0
3377260,17:31:00,17:31:00,3955,7,3658.2693,0
3377260,17:31:00,17:31:00,3956,8,4024.2114,0
3377260,17:32:00,17:32:00,3957,9,4231.335,0
3377260,17:32:00,17:32:00,3959,10,4697.185,0
3377260,17:33:00,17:33:00,3962,11,5010.526,0
3377260,17:34:00,17:34:00,3966,12,5601.8594,0
3377260,17:35:00,17:35:00,3968,13,5873.758,
3377260,17:36:00,17:36:00,3971,14,6397.776,0
3377260,17:36:00,17:36:00,3973,15,6752.565,0
3377260,17:37:00,17:37:00,3975,16,7053.229,0
3377260,17:37:00,17:37:00,3977,17,7259.4224,0
3377260,17:38:00,17:38:00,3978,18,7554.4414,0
3377260,17:38:00,17:38:00,3979,19,7807.6353,0
3377260,17:39:00,17:39:00,3981,20,7995.072,0
3377260,17:40:00,17:40:00,3983,21,8432.183,0
3377260,17:40:00,17:40:00,3985,22,8663.682,0
3377260,17:41:00,17:41:00,3988,23,9116.937,0
3377260,17:42:00,17:42:00,3990,24,9472.634,0
3377260,17:42:00,17:42:00,3993,25,9806.605,0
3377260,17:43:00,17:43:00,3994,26,9963.24,0
3377260,17:43:00,17:43:00,3995,27,10237.024,0
3377260,17:44:00,17:44:00,3996,28,10438.01,0
3377260,17:45:00,17:45:00,714,29,10826.592,
3377260,17:45:00,17:45:00,4001,30,11166.676,0
3377260,17:47:00,17:47:00,4005,31,11596.712,0
3377260,17:48:00,17:48:00,4006,32,11907.655,0
3377260,17:48:00,17:48:00,4007,33,12015.832,0
3377260,17:49:00,17:49:00,4009,34,12299.363,0
3377260,17:51:00,17:51:00,4010,35,12906.056,0
3377260,17:51:00,17:51:00,4012,36,13008.31,0
3377260,17:51:00,17:51:00,4013,37,13207.895,0
3377260,17:52:00,17:52:00,4100,38,13432.808,0
3377260,17:53:00,17:53:00,4108,39,13626.34,0
3377260,17:53:00,17:53:00,394,40,13829.815,0
3377260,17:55:00,17:55:00,6576,41,14331.769,0
3377260,17:56:00,17:56:00,6577,42,14575.509,
3377260,17:56:00,17:56:00,6579,43,15080.838,0
3377260,17:57:00,17:57:00,6581,44,15353.825,0
3377260,17:57:00,17:57:00,6582,45,15619.666,0
3377260,17:58:00,17:58:00,6584,46,16128.74,0
3377260,17:59:00,17:59:00,9507,47,16260.861,0
3377260,17:59:00,17:59:00,9509,48,16652.889,0
3377260,18:00:00,18:00:00,16338,49,16933.346,0
3377260,18:01:00,18:01:00,16337,50,17286.986,
3377260,18:01:00,18:01:00,4038,51,17577.256,0
3377260,18:02:00,18:02:00,4039,52,17731.584,0
3377260,18:03:00,18:03:00,4042,53,18171.814,0
3377260,18:03:00,18:03:00,3810,54,18288.215,0
3377260,18:05:00,18:05:00,9047,55,18813.555,0
3377260,18:06:00,18:06:00,9049,56,19167.68,0
3377260,18:07:00,18:07:00,9050,57,19410.059,0
3377260,18:08:00,18:08:00,1649,58,19697.965,0
3377260,18:11:00,18:11:00,249,59,20692.143,
3377261,19:25:00,19:25:00,3913,1,0,
3377261,19:27:00,19:27:00,3946,2,1420.5511,0
3377261,19:28:00,19:28:00,3949,3,1954.209,0
3377261,19:29:00,19:29:00,3952,4,2661.342,0
3377261,19:29:00,19:29:00,3953,5,2852.8171,0
3377261,19:30:00,19:30:00,3954,6,3291.3628,0
3377261,19:31:00,19:31:00,3955,7,3658.2693,0
3377261,19:31:00,19:31:00,3956,8,4024.2114,0
3377261,19:32:00,19:32:00,3957,9,4231.335,0
3377261,19:32:00,19:32:00,3959,10,4697.185,0
3377261,19:33:00,19:33:00,3962,11,5010.526,0
3377261,19:34:00,19:34:00,3966,12,5601.8594,0
3377261,19:35:00,19:35:00,3968,13,5873.758,
3377261,19:36:00,19:36:00,3971,14,6397.776,0
3377261,19:36:00,19:36:00,3973,15,6752.565,0
3377261,19:37:00,19:37:00,3975,16,7053.229,0
3377261,19:37:00,19:37:00,3977,17,7259.4224,0
3377261,19:38:00,19:38:00,3978,18,7554.4414,0
3377261,19:38:00,19:38:00,3979,19,7807.6353,0
3377261,19:39:00,19:39:00,3981,20,7995.072,0
3377261,19:40:00,19:40:00,3983,21,8432.183,0
3377261,19:40:00,19:40:00,3985,22,8663.682,0
3377261,19:41:00,19:41:00,3988,23,9116.937,0
3377261,19:42:00,19:42:00,3990,24,9472.634,0
3377261,19:42:00,19:42:00,3993,25,9806.605,0
3377261,19:43:00,19:43:00,3994,26,9963.24,0
3377261,19:43:00,19:43:00,3995,27,10237.024,0
3377261,19:44:00,19:44:00,3996,28,10438.01,0
3377261,19:45:00,19:45:00,714,29,10826.592,
3377261,19:45:00,19:45:00,4001,30,11166.676,0
3377261,19:47:00,19:47:00,4005,31,11596.712,0
3377261,19:48:00,19:48:00,4006,32,11907.655,0
3377261,19:48:00,19:48:00,4007,33,12015.832,0
3377261,19:49:00,19:49:00,4009,34,12299.363,0
3377261,19:51:00,19:51:00,4010,35,12906.056,0
3377261,19:51:00,19:51:00,4012,36,13008.31,0
3377261,19:51:00,19:51:00,4013,37,13207.895,0
3377261,19:52:00,19:52:00,4100,38,13432.808,0
3377261,19:53:00,19:53:00,4108,39,13626.34,0
3377261,19:53:00,19:53:00,394,40,13829.815,0
3377261,19:55:00,19:55:00,6576,41,14331.769,0
3377261,19:56:00,19:56:00,6577,42,14575.509,
3377261,19:56:00,19:56:00,6579,43,15080.838,0
3377261,19:57:00,19:57:00,6581,44,15353.825,0
3377261,19:57:00,19:57:00,6582,45,15619.666,0
3377261,19:58:00,19:58:00,6584,46,16128.74,0
3377261,19:59:00,19:59:00,9507,47,16260.861,0
3377261,19:59:00,19:59:00,9509,48,16652.889,0
3377261,20:00:00,20:00:00,16338,49,16933.346,0
3377261,20:01:00,20:01:00,16337,50,17286.986,
3377261,20:01:00,20:01:00,4038,51,17577.256,0
3377261,20:02:00,20:02:00,4039,52,17731.584,0
3377261,20:03:00,20:03:00,4042,53,18171.814,0
3377261,20:03:00,20:03:00,3810,54,18288.215,0
3377261,20:05:00,20:05:00,9047,55,18813.555,0
3377261,20:06:00,20:06:00,9049,56,19167.68,0
3377261,20:07:00,20:07:00,9050,57,19410.059,0
3377261,20:08:00,20:08:00,1649,58,19697.965,0
3377261,20:11:00,20:11:00,249,59,20692.143,
3377262,20:25:00,20:25:00,3913,1,0,
3377262,20:27:00,20:27:00,3946,2,1420.5511,0
3377262,20:28:00,20:28:00,3949,3,1954.209,0
3377262,20:29:00,20:29:00,3952,4,2661.342,0
3377262,20:29:00,20:29:00,3953,5,2852.8171,0
3377262,20:30:00,20:30:00,3954,6,3291.3628,0
3377262,20:31:00,20:31:00,3955,7,3658.2693,0
3377262,20:31:00,20:31:00,3956,8,4024.2114,0
3377262,20:32:00,20:32:00,3957,9,4231.335,0
3377262,20:32:00,20:32:00,3959,10,4697.185,0
3377262,20:33:00,20:33:00,3962,11,5010.526,0
3377262,20:34:00,20:34:00,3966,12,5601.8594,0
3377262,20:35:00,20:35:00,3968,13,5873.758,
3377262,20:36:00,20:36:00,3971,14,6397.776,0
3377262,20:36:00,20:36:00,3973,15,6752.565,0
3377262,20:37:00,20:37:00,3975,16,7053.229,0
3377262,20:37:00,20:37:00,3977,17,7259.4224,0
3377262,20:38:00,20:38:00,3978,18,7554.4414,0
3377262,20:38:00,20:38:00,3979,19,7807.6353,0
3377262,20:39:00,20:39:00,3981,20,7995.072,0
3377262,20:40:00,20:40:00,3983,21,8432.183,0
3377262,20:40:00,20:40:00,3985,22,8663.682,0
3377262,20:41:00,20:41:00,3988,23,9116.937,0
3377262,20:42:00,20:42:00,3990,24,9472.634,0
3377262,20:42:00,20:42:00,3993,25,9806.605,0
3377262,20:43:00,20:43:00,3994,26,9963.24,0
3377262,20:43:00,20:43:00,3995,27,10237.024,0
3377262,20:44:00,20:44:00,3996,28,10438.01,0
3377262,20:45:00,20:45:00,714,29,10826.592,
3377262,20:45:00,20:45:00,4001,30,11166.676,0
3377262,20:47:00,20:47:00,4005,31,11596.712,0
3377262,20:48:00,20:48:00,4006,32,11907.655,0
3377262,20:48:00,20:48:00,4007,33,12015.832,0
3377262,20:49:00,20:49:00,4009,34,12299.363,0
3377262,20:51:00,20:51:00,4010,35,12906.056,0
3377262,20:51:00,20:51:00,4012,36,13008.31,0
3377262,20:51:00,20:51:00,4013,37,13207.895,0
3377262,20:52:00,20:52:00,4100,38,13432.808,0
3377262,20:53:00,20:53:00,4108,39,13626.34,0
3377262,20:53:00,20:53:00,394,40,13829.815,0
3377262,20:55:00,20:55:00,6576,41,14331.769,0
3377262,20:56:00,20:56:00,6577,42,14575.509,
3377262,20:56:00,20:56:00,6579,43,15080.838,0
3377262,20:57:00,20:57:00,6581,44,15353.825,0
3377262,20:57:00,20:57:00,6582,45,15619.666,0
3377262,20:58:00,20:58:00,6584,46,16128.74,0
3377262,20:59:00,20:59:00,9507,47,16260.861,0
3377262,20:59:00,20:59:00,9509,48,16652.889,0
3377262,21:00:00,21:00:00,16338,49,16933.346,0
3377262,21:01:00,21:01:00,16337,50,17286.986,
3377262,21:01:00,21:01:00,4038,51,17577.256,0
3377262,21:02:00,21:02:00,4039,52,17731.584,0
3377262,21:03:00,21:03:00,4042,53,18171.814,0
3377262,21:03:00,21:03:00,3810,54,18288.215,0
3377262,21:05:00,21:05:00,9047,55,18813.555,0
3377262,21:06:00,21:06:00,9049,56,19167.68,0
3377262,21:07:00,21:07:00,9050,57,19410.059,0
3377262,21:08:00,21:08:00,1649,58,19697.965,0
3377262,21:11:00,21:11:00,249,59,20692.143,
3377263,21:25:00,21:25:00,3913,1,0,
3377263,21:27:00,21:27:00,3946,2,1420.5511,0
3377263,21:28:00,21:28:00,3949,3,1954.209,0
3377263,21:29:00,21:29:00,3952,4,2661.342,0
3377263,21:29:00,21:29:00,3953,5,2852.8171,0
3377263,21:30:00,21:30:00,3954,6,3291.3628,0
3377263,21:31:00,21:31:00,3955,7,3658.2693,0
3377263,21:31:00,21:31:00,3956,8,4024.2114,0
3377263,21:32:00,21:32:00,3957,9,4231.335,0
3377263,21:32:00,21:32:00,3959,10,4697.185,0
3377263,21:33:00,21:33:00,3962,11,5010.526,0
3377263,21:34:00,21:34:00,3966,12,5601.8594,0
3377263,21:35:00,21:35:00,3968,13,5873.758,
3377263,21:36:00,21:36:00,3971,14,6397.776,0
3377263,21:36:00,21:36:00,3973,15,6752.565,0
3377263,21:37:00,21:37:00,3975,16,7053.229,0
3377263,21:37:00,21:37:00,3977,17,7259.4224,0
3377263,21:38:00,21:38:00,3978,18,7554.4414,0
3377263,21:38:00,21:38:00,3979,19,7807.6353,0
3377263,21:39:00,21:39:00,3981,20,7995.072,0
3377263,21:40:00,21:40:00,3983,21,8432.183,0
3377263,21:40:00,21:40:00,3985,22,8663.682,0
3377263,21:41:00,21:41:00,3988,23,9116.937,0
3377263,21:42:00,21:42:00,3990,24,9472.634,0
3377263,21:42:00,21:42:00,3993,25,9806.605,0
3377263,21:43:00,21:43:00,3994,26,9963.24,0
3377263,21:43:00,21:43:00,3995,27,10237.024,0
3377263,21:44:00,21:44:00,3996,28,10438.01,0
3377263,21:45:00,21:45:00,714,29,10826.592,
3377263,21:45:00,21:45:00,4001,30,11166.676,0
3377263,21:47:00,21:47:00,4005,31,11596.712,0
3377263,21:48:00,21:48:00,4006,32,11907.655,0
3377263,21:48:00,21:48:00,4007,33,12015.832,0
3377263,21:49:00,21:49:00,4009,34,12299.363,0
3377263,21:51:00,21:51:00,4010,35,12906.056,0
3377263,21:51:00,21:51:00,4012,36,13008.31,0
3377263,21:51:00,21:51:00,4013,37,13207.895,0
3377263,21:52:00,21:52:00,4100,38,13432.808,0
3377263,21:53:00,21:53:00,4108,39,13626.34,0
3377263,21:53:00,21:53:00,394,40,13829.815,0
3377263,21:55:00,21:55:00,6576,41,14331.769,0
3377263,21:56:00,21:56:00,6577,42,14575.509,
3377263,21:56:00,21:56:00,6579,43,15080.838,0
3377263,21:57:00,21:57:00,6581,44,15353.825,0
3377263,21:57:00,21:57:00,6582,45,15619.666,0
3377263,21:58:00,21:58:00,6584,46,16128.74,0
3377263,21:59:00,21:59:00,9507,47,16260.861,0
3377263,21:59:00,21:59:00,9509,48,16652.889,0
3377263,22:00:00,22:00:00,16338,49,16933.346,0
3377263,22:01:00,22:01:00,16337,50,17286.986,
3377263,22:01:00,22:01:00,4038,51,17577.256,0
3377263,22:02:00,22:02:00,4039,52,17731.584,0
3377263,22:03:00,22:03:00,4042,53,18171.814,0
3377263,22:03:00,22:03:00,3810,54,18288.215,0
3377263,22:05:00,22:05:00,9047,55,18813.555,0
3377263,22:06:00,22:06:00,9049,56,19167.68,0
3377263,22:07:00,22:07:00,9050,57,19410.059,0
3377263,22:08:00,22:08:00,1649,58,19697.965,0
3377263,22:11:00,22:11:00,249,59,20692.143,
3408608,23:29:00,23:29:00,3913,1,0,
3408608,23:31:00,23:31:00,3946,2,1420.5511,0
3408608,23:32:00,23:32:00,3949,3,1954.209,0
3408608,23:33:00,23:33:00,3952,4,2661.342,0
3408608,23:33:00,23:33:00,3953,5,2852.8171,0
3408608,23:34:00,23:34:00,3954,6,3291.3628,0
3408608,23:35:00,23:35:00,3955,7,3658.2693,0
3408608,23:35:00,23:35:00,3956,8,4024.2114,0
3408608,23:36:00,23:36:00,3957,9,4231.335,0
3408608,23:36:00,23:36:00,3959,10,4697.185,0
3408608,23:37:00,23:37:00,3962,11,5010.526,0
3408608,23:38:00,23:38:00,3966,12,5601.8594,0
3408608,23:39:00,23:39:00,3968,13,5873.758,
3408608,23:39:00,23:39:00,3971,14,6397.776,0
3408608,23:40:00,23:40:00,3973,15,6752.565,0
3408608,23:41:00,23:41:00,3975,16,7053.229,0
3408608,23:41:00,23:41:00,3977,17,7259.4224,0
3408608,23:42:00,23:42:00,3978,18,7554.4414,0
3408608,23:42:00,23:42:00,3979,19,7807.6353,0
3408608,23:42:00,23:42:00,3981,20,7995.072,0
3408608,23:43:00,23:43:00,3983,21,8432.183,0
3408608,23:44:00,23:44:00,3985,22,8663.682,0
3408608,23:44:00,23:44:00,3988,23,9116.937,0
3408608,23:45:00,23:45:00,3990,24,9472.634,0
3408608,23:46:00,23:46:00,3993,25,9806.605,0
3408608,23:46:00,23:46:00,3994,26,9963.24,0
3408608,23:46:00,23:46:00,3995,27,10237.024,0
3408608,23:47:00,23:47:00,3996,28,10438.01,0
3408608,23:48:00,23:48:00,714,29,10826.592,
3408608,23:48:00,23:48:00,4001,30,11166.676,0
3408608,23:50:00,23:50:00,4005,31,11596.712,0
3408608,23:51:00,23:51:00,4006,32,11907.655,0
3408608,23:51:00,23:51:00,4007,33,12015.832,0
3408608,23:52:00,23:52:00,4009,34,12299.363,0
3408608,23:54:00,23:54:00,4010,35,12906.056,0
3408608,23:54:00,23:54:00,4012,36,13008.31,0
3408608,23:54:00,23:54:00,4013,37,13207.895,0
3408608,23:55:00,23:55:00,4100,38,13432.808,0
3408608,23:56:00,23:56:00,4108,39,13626.34,0
3408608,23:56:00,23:56:00,394,40,13829.815,0
3408608,23:58:00,23:58:00,6576,41,14331.769,0
3408608,23:59:00,23:59:00,6577,42,14575.509,
3408608,23:59:00,23:59:00,6579,43,15080.838,0
3408608,24:00:00,24:00:00,6581,44,15353.825,0
3408608,24:00:00,24:00:00,6582,45,15619.666,0
3408608,24:01:00,24:01:00,6584,46,16128.74,0
3408608,24:01:00,24:01:00,9507,47,16260.861,0
3408608,24:02:00,24:02:00,9509,48,16652.889,0
3408608,24:02:00,24:02:00,16338,49,16933.346,0
3408608,24:03:00,24:03:00,16337,50,17286.986,
3408608,24:03:00,24:03:00,4038,51,17577.256,0
3408608,24:04:00,24:04:00,4039,52,17731.584,0
3408608,24:05:00,24:05:00,4042,53,18171.814,0
3408608,24:06:00,24:06:00,3810,54,18288.215,0
3408608,24:07:00,24:07:00,9047,55,18813.555,0
3408608,24:09:00,24:09:00,9049,56,19167.68,0
3408608,24:09:00,24:09:00,9050,57,19410.059,0
3408608,24:10:00,24:10:00,1649,58,19697.965,0
3408608,24:14:00,24:14:00,249,59,20692.143,
3408609,05:12:00,05:12:00,3968,13,0,
3408609,05:13:00,05:13:00,3971,14,678.08203,0
3408609,05:14:00,05:14:00,3973,15,1032.8711,0
3408609,05:14:00,05:14:00,3975,16,1333.5348,0
3408609,05:14:00,05:14:00,3977,17,1539.7283,0
3408609,05:15:00,05:15:00,3978,18,1834.7473,0
3408609,05:16:00,05:16:00,3979,19,2087.9414,0
3408609,05:16:00,05:16:00,3981,20,2275.3777,0
3408609,05:17:00,05:17:00,3983,21,2712.4883,0
3408609,05:17:00,05:17:00,3985,22,2943.9875,0
3408609,05:18:00,05:18:00,3988,23,3397.2422,0
3408609,05:19:00,05:19:00,3990,24,3752.94,0
3408609,05:19:00,05:19:00,3993,25,4086.9119,0
3408609,05:20:00,05:20:00,3994,26,4243.546,0
3408609,05:20:00,05:20:00,3995,27,4517.331,0
3408609,05:21:00,05:21:00,3996,28,4718.316,0
3408609,05:22:00,05:22:00,714,29,5106.8975,
3408609,05:22:00,05:22:00,4001,30,5446.982,0
3408609,05:24:00,05:24:00,4005,31,5877.018,0
3408609,05:25:00,05:25:00,4006,32,6187.9614,0
3408609,05:25:00,05:25:00,4007,33,6296.138,0
3408609,05:26:00,05:26:00,4009,34,6579.6694,0
3408609,05:28:00,05:28:00,4010,35,7186.3613,0
3408609,05:28:00,05:28:00,4012,36,7288.6157,0
3408609,05:28:00,05:28:00,4013,37,7488.2007,0
3408609,05:29:00,05:29:00,4100,38,7713.1133,0
3408609,05:30:00,05:30:00,4108,39,7906.6455,0
3408609,05:30:00,05:30:00,394,40,8110.121,0
3408609,05:32:00,05:32:00,6576,41,8612.075,0
3408609,05:33:00,05:33:00,6577,42,8855.814,
3408609,05:33:00,05:33:00,6579,43,9361.144,0
3408609,05:34:00,05:34:00,6581,44,9634.131,0
3408609,05:34:00,05:34:00,6582,45,9899.972,0
3408609,05:35:00,05:35:00,6584,46,10409.046,0
3408609,05:36:00,05:36:00,9507,47,10541.167,0
3408609,05:36:00,05:36:00,9509,48,10933.194,0
3408609,05:37:00,05:37:00,16338,49,11213.652,0
3408609,05:38:00,05:38:00,16337,50,11567.292,
3408609,05:38:00,05:38:00,4038,51,11857.5625,0
3408609,05:39:00,05:39:00,4039,52,12011.89,0
3408609,05:40:00,05:40:00,4042,53,12452.12,0
3408609,05:40:00,05:40:00,3810,54,12568.5205,0
3408609,05:42:00,05:42:00,9047,55,13093.86,0
3408609,05:43:00,05:43:00,9049,56,13447.986,0
3408609,05:44:00,05:44:00,9050,57,13690.365,0
3408609,05:45:00,05:45:00,1649,58,13978.27,0
3408609,05:48:00,05:48:00,249,59,14972.448,
3408610,18:40:00,18:40:00,3913,1,0,
3408610,18:42:00,18:42:00,3946,2,1420.5511,0
3408610,18:43:00,18:43:00,3949,3,1954.209,0
3408610,18:44:00,18:44:00,3952,4,2661.342,0
3408610,18:44:00,18:44:00,3953,5,2852.8171,0
3408610,18:45:00,18:45:00,3954,6,3291.3628,0
3408610,18:46:00,18:46:00,3955,7,3658.2693,0
3408610,18:46:00,18:46:00,3956,8,4024.2114,0
3408610,18:47:00,18:47:00,3957,9,4231.335,0
3408610,18:47:00,18:47:00,3959,10,4697.185,0
3408610,18:48:00,18:48:00,3962,11,5010.526,0
3408610,18:49:00,18:49:00,3966,12,5601.8594,0
3408610,18:50:00,18:50:00,3968,13,5873.758,
3408610,18:51:00,18:51:00,3971,14,6397.776,0
3408610,18:51:00,18:51:00,3973,15,6752.565,0
3408610,18:52:00,18:52:00,3975,16,7053.229,0
3408610,18:52:00,18:52:00,3977,17,7259.4224,0
3408610,18:53:00,18:53:00,3978,18,7554.4414,0
3408610,18:53:00,18:53:00,3979,19,7807.6353,0
3408610,18:54:00,18:54:00,3981,20,7995.072,0
3408610,18:55:00,18:55:00,3983,21,8432.183,0
3408610,18:55:00,18:55:00,3985,22,8663.682,0
3408610,18:56:00,18:56:00,3988,23,9116.937,0
3408610,18:57:00,18:57:00,3990,24,9472.634,0
3408610,18:57:00,18:57:00,3993,25,9806.605,0
3408610,18:58:00,18:58:00,3994,26,9963.24,0
3408610,18:58:00,18:58:00,3995,27,10237.024,0
3408610,18:59:00,18:59:00,3996,28,10438.01,0
3408610,19:00:00,19:00:00,714,29,10826.592,
3408610,19:00:00,19:00:00,4001,30,11166.676,0
3408610,19:02:00,19:02:00,4005,31,11596.712,0
3408610,19:03:00,19:03:00,4006,32,11907.655,0
3408610,19:03:00,19:03:00,4007,33,12015.832,0
3408610,19:04:00,19:04:00,4009,34,12299.363,0
3408610,19:06:00,19:06:00,4010,35,12906.056,0
3408610,19:06:00,19:06:00,4012,36,13008.31,0
3408610,19:06:00,19:06:00,4013,37,13207.895,0
3408610,19:07:00,19:07:00,4100,38,13432.808,0
3408610,19:08:00,19:08:00,4108,39,13626.34,0
3408610,19:08:00,19:08:00,394,40,13829.815,0
3408610,19:10:00,19:10:00,6576,41,14331.769,0
3408610,19:11:00,19:11:00,6577,42,14575.509,
3408610,19:11:00,19:11:00,6579,43,15080.838,0
3408610,19:12:00,19:12:00,6581,44,15353.825,0
3408610,19:12:00,19:12:00,6582,45,15619.666,0
3408610,19:13:00,19:13:00,6584,46,16128.74,0
3408610,19:14:00,19:14:00,9507,47,16260.861,0
3408610,19:14:00,19:14:00,9509,48,16652.889,0
3408610,19:15:00,19:15:00,16338,49,16933.346,0
3408610,19:16:00,19:16:00,16337,50,17286.986,
3408610,19:16:00,19:16:00,4038,51,17577.256,0
3408610,19:17:00,19:17:00,4039,52,17731.584,0
3408610,19:18:00,19:18:00,4042,53,18171.814,0
3408610,19:19:00,19:19:00,3810,54,18288.215,0
3408610,19:20:00,19:20:00,9047,55,18813.555,0
3408610,19:22:00,19:22:00,9049,56,19167.68,0
3408610,19:22:00,19:22:00,9050,57,19410.059,0
3408610,19:23:00,19:23:00,1649,58,19697.965,0
3408610,19:27:00,19:27:00,249,59,20692.143,
3408611,04:42:00,04:42:00,3968,13,0,
3408611,04:43:00,04:43:00,3971,14,678.08203,0
3408611,04:44:00,04:44:00,3973,15,1032.8711,0
3408611,04:44:00,04:44:00,3975,16,1333.5348,0
3408611,04:44:00,04:44:00,3977,17,1539.7283,0
3408611,04:45:00,04:45:00,3978,18,1834.7473,0
3408611,04:46:00,04:46:00,3979,19,2087.9414,0
3408611,04:46:00,04:46:00,3981,20,2275.3777,0
3408611,04:47:00,04:47:00,3983,21,2712.4883,0
3408611,04:47:00,04:47:00,3985,22,2943.9875,0
3408611,04:48:00,04:48:00,3988,23,3397.2422,0
3408611,04:49:00,04:49:00,3990,24,3752.94,0
3408611,04:49:00,04:49:00,3993,25,4086.9119,0
3408611,04:50:00,04:50:00,3994,26,4243.546,0
3408611,04:50:00,04:50:00,3995,27,4517.331,0
3408611,04:51:00,04:51:00,3996,28,4718.316,0
3408611,04:52:00,04:52:00,714,29,5106.8975,
3408611,04:52:00,04:52:00,4001,30,5446.982,0
3408611,04:54:00,04:54:00,4005,31,5877.018,0
3408611,04:55:00,04:55:00,4006,32,6187.9614,0
3408611,04:55:00,04:55:00,4007,33,6296.138,0
3408611,04:56:00,04:56:00,4009,34,6579.6694,0
3408611,04:58:00,04:58:00,4010,35,7186.3613,0
3408611,04:58:00,04:58:00,4012,36,7288.6157,0
3408611,04:58:00,04:58:00,4013,37,7488.2007,0
3408611,04:59:00,04:59:00,4100,38,7713.1133,0
3408611,05:00:00,05:00:00,4108,39,7906.6455,0
3408611,05:00:00,05:00:00,394,40,8110.121,0
3408611,05:02:00,05:02:00,6576,41,8612.075,0
3408611,05:03:00,05:03:00,6577,42,8855.814,
3408611,05:03:00,05:03:00,6579,43,9361.144,0
3408611,05:04:00,05:04:00,6581,44,9634.131,0
3408611,05:04:00,05:04:00,6582,45,9899.972,0
3408611,05:05:00,05:05:00,6584,46,10409.046,0
3408611,05:06:00,05:06:00,9507,47,10541.167,0
3408611,05:06:00,05:06:00,9509,48,10933.194,0
3408611,05:07:00,05:07:00,16338,49,11213.652,0
3408611,05:08:00,05:08:00,16337,50,11567.292,
3408611,05:08:00,05:08:00,4038,51,11857.5625,0
3408611,05:09:00,05:09:00,4039,52,12011.89,0
3408611,05:10:00,05:10:00,4042,53,12452.12,0
3408611,05:10:00,05:10:00,3810,54,12568.5205,0
3408611,05:12:00,05:12:00,9047,55,13093.86,0
3408611,05:13:00,05:13:00,9049,56,13447.986,0
3408611,05:14:00,05:14:00,9050,57,13690.365,0
3408611,05:15:00,05:15:00,1649,58,13978.27,0
3408611,05:18:00,05:18:00,249,59,14972.448,
3408612,05:32:00,05:32:00,3913,1,0,
3408612,05:34:00,05:34:00,3946,2,1420.5511,0
3408612,05:35:00,05:35:00,3949,3,1954.209,0
3408612,05:36:00,05:36:00,3952,4,2661.342,0
3408612,05:36:00,05:36:00,3953,5,2852.8171,0
3408612,05:37:00,05:37:00,3954,6,3291.3628,0
3408612,05:38:00,05:38:00,3955,7,3658.2693,0
3408612,05:38:00,05:38:00,3956,8,4024.2114,0
3408612,05:39:00,05:39:00,3957,9,4231.335,0
3408612,05:39:00,05:39:00,3959,10,4697.185,0
3408612,05:40:00,05:40:00,3962,11,5010.526,0
3408612,05:41:00,05:41:00,3966,12,5601.8594,0
3408612,05:42:00,05:42:00,3968,13,5873.758,
3408612,05:43:00,05:43:00,3971,14,6397.776,0
3408612,05:43:00,05:43:00,3973,15,6752.565,0
3408612,05:44:00,05:44:00,3975,16,7053.229,0
3408612,05:44:00,05:44:00,3977,17,7259.4224,0
3408612,05:45:00,05:45:00,3978,18,7554.4414,0
3408612,05:45:00,05:45:00,3979,19,7807.6353,0
3408612,05:46:00,05:46:00,3981,20,7995.072,0
3408612,05:47:00,05:47:00,3983,21,8432.183,0
3408612,05:47:00,05:47:00,3985,22,8663.682,0
3408612,05:48:00,05:48:00,3988,23,9116.937,0
3408612,05:49:00,05:49:00,3990,24,9472.634,0
3408612,05:49:00,05:49:00,3993,25,9806.605,0
3408612,05:50:00,05:50:00,3994,26,9963.24,0
3408612,05:50:00,05:50:00,3995,27,10237.024,0
3408612,05:51:00,05:51:00,3996,28,10438.01,0
3408612,05:52:00,05:52:00,714,29,10826.592,
3408612,05:52:00,05:52:00,4001,30,11166.676,0
3408612,05:54:00,05:54:00,4005,31,11596.712,0
3408612,05:55:00,05:55:00,4006,32,11907.655,0
3408612,05:55:00,05:55:00,4007,33,12015.832,0
3408612,05:56:00,05:56:00,4009,34,12299.363,0
3408612,05:58:00,05:58:00,4010,35,12906.056,0
3408612,05:58:00,05:58:00,4012,36,13008.31,0
3408612,05:58:00,05:58:00,4013,37,13207.895,0
3408612,05:59:00,05:59:00,4100,38,13432.808,0
3408612,06:00:00,06:00:00,4108,39,13626.34,0
3408612,06:00:00,06:00:00,394,40,13829.815,0
3408612,06:02:00,06:02:00,6576,41,14331.769,0
3408612,06:03:00,06:03:00,6577,42,14575.509,
3408612,06:04:00,06:04:00,6579,43,15080.838,0
3408612,06:04:00,06:04:00,6581,44,15353.825,0
3408612,06:05:00,06:05:00,6582,45,15619.666,0
3408612,06:06:00,06:06:00,6584,46,16128.74,0
3408612,06:06:00,06:06:00,9507,47,16260.861,0
3408612,06:07:00,06:07:00,9509,48,16652.889,0
3408612,06:08:00,06:08:00,16338,49,16933.346,0
3408612,06:09:00,06:09:00,16337,50,17286.986,
3408612,06:09:00,06:09:00,4038,51,17577.256,0
3408612,06:10:00,06:10:00,4039,52,17731.584,0
3408612,06:11:00,06:11:00,4042,53,18171.814,0
3408612,06:12:00,06:12:00,3810,54,18288.215,0
3408612,06:13:00,06:13:00,9047,55,18813.555,0
3408612,06:15:00,06:15:00,9049,56,19167.68,0
3408612,06:15:00,06:15:00,9050,57,19410.059,0
3408612,06:16:00,06:16:00,1649,58,19697.965,0
3408612,06:20:00,06:20:00,249,59,20692.143,
3408613,06:00:00,06:00:00,3913,1,0,
3408613,06:02:00,06:02:00,3946,2,1420.5511,0
3408613,06:03:00,06:03:00,3949,3,1954.209,0
3408613,06:04:00,06:04:00,3952,4,2661.342,0
3408613,06:05:00,06:05:00,3953,5,2852.8171,0
3408613,06:06:00,06:06:00,3954,6,3291.3628,0
3408613,06:06:00,06:06:00,3955,7,3658.2693,0
3408613,06:07:00,06:07:00,3956,8,4024.2114,0
3408613,06:07:00,06:07:00,3957,9,4231.335,0
3408613,06:08:00,06:08:00,3959,10,4697.185,0
3408613,06:09:00,06:09:00,3962,11,5010.526,0
3408613,06:10:00,06:10:00,3966,12,5601.8594,0
3408613,06:11:00,06:11:00,3968,13,5873.758,
3408613,06:12:00,06:12:00,3971,14,6397.776,0
3408613,06:12:00,06:12:00,3973,15,6752.565,0
3408613,06:13:00,06:13:00,3975,16,7053.229,0
3408613,06:14:00,06:14:00,3977,17,7259.4224,0
3408613,06:14:00,06:14:00,3978,18,7554.4414,0
3408613,06:15:00,06:15:00,3979,19,7807.6353,0
3408613,06:15:00,06:15:00,3981,20,7995.072,0
3408613,06:16:00,06:16:00,3983,21,8432.183,0
3408613,06:17:00,06:17:00,3985,22,8663.682,0
3408613,06:18:00,06:18:00,3988,23,9116.937,0
3408613,06:18:00,06:18:00,3990,24,9472.634,0
3408613,06:19:00,06:19:00,3993,25,9806.605,0
3408613,06:19:00,06:19:00,3994,26,9963.24,0
3408613,06:20:00,06:20:00,3995,27,10237.024,0
3408613,06:21:00,06:21:00,3996,28,10438.01,0
3408613,06:22:00,06:22:00,714,29,10826.592,
3408613,06:22:00,06:22:00,4001,30,11166.676,0
3408613,06:24:00,06:24:00,4005,31,11596.712,0
3408613,06:25:00,06:25:00,4006,32,11907.655,0
3408613,06:25:00,06:25:00,4007,33,12015.832,0
3408613,06:26:00,06:26:00,4009,34,12299.363,0
3408613,06:28:00,06:28:00,4010,35,12906.056,0
3408613,06:28:00,06:28:00,4012,36,13008.31,0
3408613,06:28:00,06:28:00,4013,37,13207.895,0
3408613,06:29:00,06:29:00,4100,38,13432.808,0
3408613,06:30:00,06:30:00,4108,39,13626.34,0
3408613,06:30:00,06:30:00,394,40,13829.815,0
3408613,06:32:00,06:32:00,6576,41,14331.769,0
3408613,06:33:00,06:33:00,6577,42,14575.509,
3408613,06:34:00,06:34:00,6579,43,15080.838,0
3408613,06:34:00,06:34:00,6581,44,15353.825,0
3408613,06:35:00,06:35:00,6582,45,15619.666,0
3408613,06:36:00,06:36:00,6584,46,16128.74,0
3408613,06:36:00,06:36:00,9507,47,16260.861,0
3408613,06:37:00,06:37:00,9509,48,16652.889,0
3408613,06:38:00,06:38:00,16338,49,16933.346,0
3408613,06:39:00,06:39:00,16337,50,17286.986,
3408613,06:40:00,06:40:00,4038,51,17577.256,0
3408613,06:40:00,06:40:00,4039,52,17731.584,0
3408613,06:42:00,06:42:00,4042,53,18171.814,0
3408613,06:42:00,06:42:00,3810,54,18288.215,0
3408613,06:44:00,06:44:00,9047,55,18813.555,0
3408613,06:45:00,06:45:00,9049,56,19167.68,0
3408613,06:46:00,06:46:00,9050,57,19410.059,0
3408613,06:47:00,06:47:00,1649,58,19697.965,0
3408613,06:51:00,06:51:00,249,59,20692.143,
3408614,18:00:00,18:00:00,3913,1,0,
3408614,18:02:00,18:02:00,3946,2,1420.5511,0
3408614,18:03:00,18:03:00,3949,3,1954.209,0
3408614,18:04:00,18:04:00,3952,4,2661.342,0
3408614,18:04:00,18:04:00,3953,5,2852.8171,0
3408614,18:05:00,18:05:00,3954,6,3291.3628,0
3408614,18:06:00,18:06:00,3955,7,3658.2693,0
3408614,18:06:00,18:06:00,3956,8,4024.2114,0
3408614,18:07:00,18:07:00,3957,9,4231.335,0
3408614,18:07:00,18:07:00,3959,10,4697.185,0
3408614,18:08:00,18:08:00,3962,11,5010.526,0
3408614,18:09:00,18:09:00,3966,12,5601.8594,0
3408614,18:10:00,18:10:00,3968,13,5873.758,
3408614,18:11:00,18:11:00,3971,14,6397.776,0
3408614,18:11:00,18:11:00,3973,15,6752.565,0
3408614,18:12:00,18:12:00,3975,16,7053.229,0
3408614,18:12:00,18:12:00,3977,17,7259.4224,0
3408614,18:13:00,18:13:00,3978,18,7554.4414,0
3408614,18:13:00,18:13:00,3979,19,7807.6353,0
3408614,18:14:00,18:14:00,3981,20,7995.072,0
3408614,18:15:00,18:15:00,3983,21,8432.183,0
3408614,18:15:00,18:15:00,3985,22,8663.682,0
3408614,18:16:00,18:16:00,3988,23,9116.937,0
3408614,18:17:00,18:17:00,3990,24,9472.634,0
3408614,18:17:00,18:17:00,3993,25,9806.605,0
3408614,18:18:00,18:18:00,3994,26,9963.24,0
3408614,18:18:00,18:18:00,3995,27,10237.024,0
3408614,18:19:00,18:19:00,3996,28,10438.01,0
3408614,18:20:00,18:20:00,714,29,10826.592,
3408614,18:20:00,18:20:00,4001,30,11166.676,0
3408614,18:22:00,18:22:00,4005,31,11596.712,0
3408614,18:23:00,18:23:00,4006,32,11907.655,0
3408614,18:23:00,18:23:00,4007,33,12015.832,0
3408614,18:24:00,18:24:00,4009,34,12299.363,0
3408614,18:26:00,18:26:00,4010,35,12906.056,0
3408614,18:26:00,18:26:00,4012,36,13008.31,0
3408614,18:26:00,18:26:00,4013,37,13207.895,0
3408614,18:27:00,18:27:00,4100,38,13432.808,0
3408614,18:28:00,18:28:00,4108,39,13626.34,0
3408614,18:28:00,18:28:00,394,40,13829.815,0
3408614,18:30:00,18:30:00,6576,41,14331.769,0
3408614,18:31:00,18:31:00,6577,42,14575.509,
3408614,18:31:00,18:31:00,6579,43,15080.838,0
3408614,18:32:00,18:32:00,6581,44,15353.825,0
3408614,18:32:00,18:32:00,6582,45,15619.666,0
3408614,18:33:00,18:33:00,6584,46,16128.74,0
3408614,18:34:00,18:34:00,9507,47,16260.861,0
3408614,18:34:00,18:34:00,9509,48,16652.889,0
3408614,18:35:00,18:35:00,16338,49,16933.346,0
3408614,18:36:00,18:36:00,16337,50,17286.986,
3408614,18:36:00,18:36:00,4038,51,17577.256,0
3408614,18:37:00,18:37:00,4039,52,17731.584,0
3408614,18:38:00,18:38:00,4042,53,18171.814,0
3408614,18:39:00,18:39:00,3810,54,18288.215,0
3408614,18:40:00,18:40:00,9047,55,18813.555,0
3408614,18:42:00,18:42:00,9049,56,19167.68,0
3408614,18:42:00,18:42:00,9050,57,19410.059,0
3408614,18:43:00,18:43:00,1649,58,19697.965,0
3408614,18:47:00,18:47:00,249,59,20692.143,
3408615,19:20:00,19:20:00,3913,1,0,
3408615,19:22:00,19:22:00,3946,2,1420.5511,0
3408615,19:23:00,19:23:00,3949,3,1954.209,0
3408615,19:24:00,19:24:00,3952,4,2661.342,0
3408615,19:24:00,19:24:00,3953,5,2852.8171,0
3408615,19:25:00,19:25:00,3954,6,3291.3628,0
3408615,19:26:00,19:26:00,3955,7,3658.2693,0
3408615,19:26:00,19:26:00,3956,8,4024.2114,0
3408615,19:27:00,19:27:00,3957,9,4231.335,0
3408615,19:27:00,19:27:00,3959,10,4697.185,0
3408615,19:28:00,19:28:00,3962,11,5010.526,0
3408615,19:29:00,19:29:00,3966,12,5601.8594,0
3408615,19:30:00,19:30:00,3968,13,5873.758,
3408615,19:31:00,19:31:00,3971,14,6397.776,0
3408615,19:31:00,19:31:00,3973,15,6752.565,0
3408615,19:32:00,19:32:00,3975,16,7053.229,0
3408615,19:32:00,19:32:00,3977,17,7259.4224,0
3408615,19:33:00,19:33:00,3978,18,7554.4414,0
3408615,19:33:00,19:33:00,3979,19,7807.6353,0
3408615,19:34:00,19:34:00,3981,20,7995.072,0
3408615,19:35:00,19:35:00,3983,21,8432.183,0
3408615,19:35:00,19:35:00,3985,22,8663.682,0
3408615,19:36:00,19:36:00,3988,23,9116.937,0
3408615,19:37:00,19:37:00,3990,24,9472.634,0
3408615,19:37:00,19:37:00,3993,25,9806.605,0
3408615,19:38:00,19:38:00,3994,26,9963.24,0
3408615,19:38:00,19:38:00,3995,27,10237.024,0
3408615,19:39:00,19:39:00,3996,28,10438.01,0
3408615,19:40:00,19:40:00,714,29,10826.592,
3408615,19:40:00,19:40:00,4001,30,11166.676,0
3408615,19:42:00,19:42:00,4005,31,11596.712,0
3408615,19:43:00,19:43:00,4006,32,11907.655,0
3408615,19:43:00,19:43:00,4007,33,12015.832,0
3408615,19:44:00,19:44:00,4009,34,12299.363,0
3408615,19:46:00,19:46:00,4010,35,12906.056,0
3408615,19:46:00,19:46:00,4012,36,13008.31,0
3408615,19:46:00,19:46:00,4013,37,13207.895,0
3408615,19:47:00,19:47:00,4100,38,13432.808,0
3408615,19:48:00,19:48:00,4108,39,13626.34,0
3408615,19:48:00,19:48:00,394,40,13829.815,0
3408615,19:50:00,19:50:00,6576,41,14331.769,0
3408615,19:51:00,19:51:00,6577,42,14575.509,
3408615,19:51:00,19:51:00,6579,43,15080.838,0
3408615,19:52:00,19:52:00,6581,44,15353.825,0
3408615,19:52:00,19:52:00,6582,45,15619.666,0
3408615,19:53:00,19:53:00,6584,46,16128.74,0
3408615,19:54:00,19:54:00,9507,47,16260.861,0
3408615,19:54:00,19:54:00,9509,48,16652.889,0
3408615,19:55:00,19:55:00,16338,49,16933.346,0
3408615,19:56:00,19:56:00,16337,50,17286.986,
3408615,19:56:00,19:56:00,4038,51,17577.256,0
3408615,19:57:00,19:57:00,4039,52,17731.584,0
3408615,19:58:00,19:58:00,4042,53,18171.814,0
3408615,19:59:00,19:59:00,3810,54,18288.215,0
3408615,20:00:00,20:00:00,9047,55,18813.555,0
3408615,20:02:00,20:02:00,9049,56,19167.68,0
3408615,20:02:00,20:02:00,9050,57,19410.059,0
3408615,20:03:00,20:03:00,1649,58,19697.965,0
3408615,20:07:00,20:07:00,249,59,20692.143,
3408616,21:20:00,21:20:00,3913,1,0,
3408616,21:22:00,21:22:00,3946,2,1420.5511,0
3408616,21:23:00,21:23:00,3949,3,1954.209,0
3408616,21:24:00,21:24:00,3952,4,2661.342,0
3408616,21:24:00,21:24:00,3953,5,2852.8171,0
3408616,21:25:00,21:25:00,3954,6,3291.3628,0
3408616,21:26:00,21:26:00,3955,7,3658.2693,0
3408616,21:26:00,21:26:00,3956,8,4024.2114,0
3408616,21:27:00,21:27:00,3957,9,4231.335,0
3408616,21:27:00,21:27:00,3959,10,4697.185,0
3408616,21:28:00,21:28:00,3962,11,5010.526,0
3408616,21:29:00,21:29:00,3966,12,5601.8594,0
3408616,21:30:00,21:30:00,3968,13,5873.758,
3408616,21:31:00,21:31:00,3971,14,6397.776,0
3408616,21:31:00,21:31:00,3973,15,6752.565,0
3408616,21:32:00,21:32:00,3975,16,7053.229,0
3408616,21:32:00,21:32:00,3977,17,7259.4224,0
3408616,21:33:00,21:33:00,3978,18,7554.4414,0
3408616,21:33:00,21:33:00,3979,19,7807.6353,0
3408616,21:34:00,21:34:00,3981,20,7995.072,0
3408616,21:35:00,21:35:00,3983,21,8432.183,0
3408616,21:35:00,21:35:00,3985,22,8663.682,0
3408616,21:36:00,21:36:00,3988,23,9116.937,0
3408616,21:37:00,21:37:00,3990,24,9472.634,0
3408616,21:37:00,21:37:00,3993,25,9806.605,0
3408616,21:38:00,21:38:00,3994,26,9963.24,0
3408616,21:38:00,21:38:00,3995,27,10237.024,0
3408616,21:39:00,21:39:00,3996,28,10438.01,0
3408616,21:40:00,21:40:00,714,29,10826.592,
3408616,21:40:00,21:40:00,4001,30,11166.676,0
3408616,21:42:00,21:42:00,4005,31,11596.712,0
3408616,21:43:00,21:43:00,4006,32,11907.655,0
3408616,21:43:00,21:43:00,4007,33,12015.832,0
3408616,21:44:00,21:44:00,4009,34,12299.363,0
3408616,21:46:00,21:46:00,4010,35,12906.056,0
3408616,21:46:00,21:46:00,4012,36,13008.31,0
3408616,21:46:00,21:46:00,4013,37,13207.895,0
3408616,21:47:00,21:47:00,4100,38,13432.808,0
3408616,21:48:00,21:48:00,4108,39,13626.34,0
3408616,21:48:00,21:48:00,394,40,13829.815,0
3408616,21:50:00,21:50:00,6576,41,14331.769,0
3408616,21:51:00,21:51:00,6577,42,14575.509,
3408616,21:51:00,21:51:00,6579,43,15080.838,0
3408616,21:52:00,21:52:00,6581,44,15353.825,0
3408616,21:52:00,21:52:00,6582,45,15619.666,0
3408616,21:53:00,21:53:00,6584,46,16128.74,0
3408616,21:54:00,21:54:00,9507,47,16260.861,0
3408616,21:54:00,21:54:00,9509,48,16652.889,0
3408616,21:55:00,21:55:00,16338,49,16933.346,0
3408616,21:56:00,21:56:00,16337,50,17286.986,
3408616,21:56:00,21:56:00,4038,51,17577.256,0
3408616,21:57:00,21:57:00,4039,52,17731.584,0
3408616,21:58:00,21:58:00,4042,53,18171.814,0
3408616,21:59:00,21:59:00,3810,54,18288.215,0
3408616,22:00:00,22:00:00,9047,55,18813.555,0
3408616,22:02:00,22:02:00,9049,56,19167.68,0
3408616,22:02:00,22:02:00,9050,57,19410.059,0
3408616,22:03:00,22:03:00,1649,58,19697.965,0
3408616,22:07:00,22:07:00,249,59,20692.143,
3408617,06:20:00,06:20:00,3913,1,0,
3408617,06:22:00,06:22:00,3946,2,1420.5511,0
3408617,06:23:00,06:23:00,3949,3,1954.209,0
3408617,06:24:00,06:24:00,3952,4,2661.342,0
3408617,06:25:00,06:25:00,3953,5,2852.8171,0
3408617,06:26:00,06:26:00,3954,6,3291.3628,0
3408617,06:26:00,06:26:00,3955,7,3658.2693,0
3408617,06:27:00,06:27:00,3956,8,4024.2114,0
3408617,06:27:00,06:27:00,3957,9,4231.335,0
3408617,06:28:00,06:28:00,3959,10,4697.185,0
3408617,06:29:00,06:29:00,3962,11,5010.526,0
3408617,06:30:00,06:30:00,3966,12,5601.8594,0
3408617,06:31:00,06:31:00,3968,13,5873.758,
3408617,06:32:00,06:32:00,3971,14,6397.776,0
3408617,06:32:00,06:32:00,3973,15,6752.565,0
3408617,06:33:00,06:33:00,3975,16,7053.229,0
3408617,06:34:00,06:34:00,3977,17,7259.4224,0
3408617,06:34:00,06:34:00,3978,18,7554.4414,0
3408617,06:35:00,06:35:00,3979,19,7807.6353,0
3408617,06:35:00,06:35:00,3981,20,7995.072,0
3408617,06:36:00,06:36:00,3983,21,8432.183,0
3408617,06:37:00,06:37:00,3985,22,8663.682,0
3408617,06:38:00,06:38:00,3988,23,9116.937,0
3408617,06:38:00,06:38:00,3990,24,9472.634,0
3408617,06:39:00,06:39:00,3993,25,9806.605,0
3408617,06:39:00,06:39:00,3994,26,9963.24,0
3408617,06:40:00,06:40:00,3995,27,10237.024,0
3408617,06:41:00,06:41:00,3996,28,10438.01,0
3408617,06:42:00,06:42:00,714,29,10826.592,
3408617,06:42:00,06:42:00,4001,30,11166.676,0
3408617,06:44:00,06:44:00,4005,31,11596.712,0
3408617,06:45:00,06:45:00,4006,32,11907.655,0
3408617,06:45:00,06:45:00,4007,33,12015.832,0
3408617,06:46:00,06:46:00,4009,34,12299.363,0
3408617,06:48:00,06:48:00,4010,35,12906.056,0
3408617,06:48:00,06:48:00,4012,36,13008.31,0
3408617,06:48:00,06:48:00,4013,37,13207.895,0
3408617,06:49:00,06:49:00,4100,38,13432.808,0
3408617,06:50:00,06:50:00,4108,39,13626.34,0
3408617,06:50:00,06:50:00,394,40,13829.815,0
3408617,06:52:00,06:52:00,6576,41,14331.769,0
3408617,06:53:00,06:53:00,6577,42,14575.509,
3408617,06:54:00,06:54:00,6579,43,15080.838,0
3408617,06:54:00,06:54:00,6581,44,15353.825,0
3408617,06:55:00,06:55:00,6582,45,15619.666,0
3408617,06:56:00,06:56:00,6584,46,16128.74,0
3408617,06:56:00,06:56:00,9507,47,16260.861,0
3408617,06:57:00,06:57:00,9509,48,16652.889,0
3408617,06:58:00,06:58:00,16338,49,16933.346,0
3408617,06:59:00,06:59:00,16337,50,17286.986,
3408617,07:00:00,07:00:00,4038,51,17577.256,0
3408617,07:00:00,07:00:00,4039,52,17731.584,0
3408617,07:02:00,07:02:00,4042,53,18171.814,0
3408617,07:02:00,07:02:00,3810,54,18288.215,0
3408617,07:04:00,07:04:00,9047,55,18813.555,0
3408617,07:05:00,07:05:00,9049,56,19167.68,0
3408617,07:06:00,07:06:00,9050,57,19410.059,0
3408617,07:07:00,07:07:00,1649,58,19697.965,0
3408617,07:11:00,07:11:00,249,59,20692.143,
3408618,06:40:00,06:40:00,3913,1,0,
3408618,06:42:00,06:42:00,3946,2,1420.5511,0
3408618,06:43:00,06:43:00,3949,3,1954.209,0
3408618,06:44:00,06:44:00,3952,4,2661.342,0
3408618,06:45:00,06:45:00,3953,5,2852.8171,0
3408618,06:46:00,06:46:00,3954,6,3291.3628,0
3408618,06:46:00,06:46:00,3955,7,3658.2693,0
3408618,06:47:00,06:47:00,3956,8,4024.2114,0
3408618,06:47:00,06:47:00,3957,9,4231.335,0
3408618,06:48:00,06:48:00,3959,10,4697.185,0
3408618,06:49:00,06:49:00,3962,11,5010.526,0
3408618,06:50:00,06:50:00,3966,12,5601.8594,0
3408618,06:51:00,06:51:00,3968,13,5873.758,
3408618,06:52:00,06:52:00,3971,14,6397.776,0
3408618,06:52:00,06:52:00,3973,15,6752.565,0
3408618,06:53:00,06:53:00,3975,16,7053.229,0
3408618,06:54:00,06:54:00,3977,17,7259.4224,0
3408618,06:54:00,06:54:00,3978,18,7554.4414,0
3408618,06:55:00,06:55:00,3979,19,7807.6353,0
3408618,06:55:00,06:55:00,3981,20,7995.072,0
3408618,06:56:00,06:56:00,3983,21,8432.183,0
3408618,06:57:00,06:57:00,3985,22,8663.682,0
3408618,06:58:00,06:58:00,3988,23,9116.937,0
3408618,06:58:00,06:58:00,3990,24,9472.634,0
3408618,06:59:00,06:59:00,3993,25,9806.605,0
3408618,06:59:00,06:59:00,3994,26,9963.24,0
3408618,07:00:00,07:00:00,3995,27,10237.024,0
3408618,07:01:00,07:01:00,3996,28,10438.01,0
3408618,07:02:00,07:02:00,714,29,10826.592,
3408618,07:02:00,07:02:00,4001,30,11166.676,0
3408618,07:04:00,07:04:00,4005,31,11596.712,0
3408618,07:05:00,07:05:00,4006,32,11907.655,0
3408618,07:05:00,07:05:00,4007,33,12015.832,0
3408618,07:06:00,07:06:00,4009,34,12299.363,0
3408618,07:08:00,07:08:00,4010,35,12906.056,0
3408618,07:08:00,07:08:00,4012,36,13008.31,0
3408618,07:08:00,07:08:00,4013,37,13207.895,0
3408618,07:09:00,07:09:00,4100,38,13432.808,0
3408618,07:10:00,07:10:00,4108,39,13626.34,0
3408618,07:10:00,07:10:00,394,40,13829.815,0
3408618,07:12:00,07:12:00,6576,41,14331.769,0
3408618,07:13:00,07:13:00,6577,42,14575.509,
3408618,07:14:00,07:14:00,6579,43,15080.838,0
3408618,07:14:00,07:14:00,6581,44,15353.825,0
3408618,07:15:00,07:15:00,6582,45,15619.666,0
3408618,07:16:00,07:16:00,6584,46,16128.74,0
3408618,07:16:00,07:16:00,9507,47,16260.861,0
3408618,07:17:00,07:17:00,9509,48,16652.889,0
3408618,07:18:00,07:18:00,16338,49,16933.346,0
3408618,07:19:00,07:19:00,16337,50,17286.986,
3408618,07:20:00,07:20:00,4038,51,17577.256,0
3408618,07:20:00,07:20:00,4039,52,17731.584,0
3408618,07:22:00,07:22:00,4042,53,18171.814,0
3408618,07:22:00,07:22:00,3810,54,18288.215,0
3408618,07:24:00,07:24:00,9047,55,18813.555,0
3408618,07:25:00,07:25:00,9049,56,19167.68,0
3408618,07:26:00,07:26:00,9050,57,19410.059,0
3408618,07:27:00,07:27:00,1649,58,19697.965,0
3408618,07:31:00,07:31:00,249,59,20692.143,
3408619,07:00:00,07:00:00,3913,1,0,
3408619,07:02:00,07:02:00,3946,2,1420.5511,0
3408619,07:03:00,07:03:00,3949,3,1954.209,0
3408619,07:04:00,07:04:00,3952,4,2661.342,0
3408619,07:05:00,07:05:00,3953,5,2852.8171,0
3408619,07:06:00,07:06:00,3954,6,3291.3628,0
3408619,07:06:00,07:06:00,3955,7,3658.2693,0
3408619,07:07:00,07:07:00,3956,8,4024.2114,0
3408619,07:07:00,07:07:00,3957,9,4231.335,0
3408619,07:08:00,07:08:00,3959,10,4697.185,0
3408619,07:09:00,07:09:00,3962,11,5010.526,0
3408619,07:10:00,07:10:00,3966,12,5601.8594,0
3408619,07:11:00,07:11:00,3968,13,5873.758,
3408619,07:12:00,07:12:00,3971,14,6397.776,0
3408619,07:12:00,07:12:00,3973,15,6752.565,0
3408619,07:13:00,07:13:00,3975,16,7053.229,0
3408619,07:14:00,07:14:00,3977,17,7259.4224,0
3408619,07:14:00,07:14:00,3978,18,7554.4414,0
3408619,07:15:00,07:15:00,3979,19,7807.6353,0
3408619,07:15:00,07:15:00,3981,20,7995.072,0
3408619,07:16:00,07:16:00,3983,21,8432.183,0
3408619,07:17:00,07:17:00,3985,22,8663.682,0
3408619,07:18:00,07:18:00,3988,23,9116.937,0
3408619,07:18:00,07:18:00,3990,24,9472.634,0
3408619,07:19:00,07:19:00,3993,25,9806.605,0
3408619,07:19:00,07:19:00,3994,26,9963.24,0
3408619,07:20:00,07:20:00,3995,27,10237.024,0
3408619,07:21:00,07:21:00,3996,28,10438.01,0
3408619,07:22:00,07:22:00,714,29,10826.592,
3408619,07:22:00,07:22:00,4001,30,11166.676,0
3408619,07:24:00,07:24:00,4005,31,11596.712,0
3408619,07:25:00,07:25:00,4006,32,11907.655,0
3408619,07:25:00,07:25:00,4007,33,12015.832,0
3408619,07:26:00,07:26:00,4009,34,12299.363,0
3408619,07:28:00,07:28:00,4010,35,12906.056,0
3408619,07:28:00,07:28:00,4012,36,13008.31,0
3408619,07:28:00,07:28:00,4013,37,13207.895,0
3408619,07:29:00,07:29:00,4100,38,13432.808,0
3408619,07:30:00,07:30:00,4108,39,13626.34,0
3408619,07:30:00,07:30:00,394,40,13829.815,0
3408619,07:32:00,07:32:00,6576,41,14331.769,0
3408619,07:33:00,07:33:00,6577,42,14575.509,
3408619,07:34:00,07:34:00,6579,43,15080.838,0
3408619,07:34:00,07:34:00,6581,44,15353.825,0
3408619,07:35:00,07:35:00,6582,45,15619.666,0
3408619,07:36:00,07:36:00,6584,46,16128.74,0
3408619,07:36:00,07:36:00,9507,47,16260.861,0
3408619,07:37:00,07:37:00,9509,48,16652.889,0
3408619,07:38:00,07:38:00,16338,49,16933.346,0
3408619,07:39:00,07:39:00,16337,50,17286.986,
3408619,07:40:00,07:40:00,4038,51,17577.256,0
3408619,07:40:00,07:40:00,4039,52,17731.584,0
3408619,07:42:00,07:42:00,4042,53,18171.814,0
3408619,07:42:00,07:42:00,3810,54,18288.215,0
3408619,07:44:00,07:44:00,9047,55,18813.555,0
3408619,07:45:00,07:45:00,9049,56,19167.68,0
3408619,07:46:00,07:46:00,9050,57,19410.059,0
3408619,07:47:00,07:47:00,1649,58,19697.965,0
3408619,07:51:00,07:51:00,249,59,20692.143,
3408620,07:20:00,07:20:00,3913,1,0,
3408620,07:22:00,07:22:00,3946,2,1420.5511,0
3408620,07:23:00,07:23:00,3949,3,1954.209,0
3408620,07:24:00,07:24:00,3952,4,2661.342,0
3408620,07:25:00,07:25:00,3953,5,2852.8171,0
3408620,07:26:00,07:26:00,3954,6,3291.3628,0
3408620,07:26:00,07:26:00,3955,7,3658.2693,0
3408620,07:27:00,07:27:00,3956,8,4024.2114,0
3408620,07:27:00,07:27:00,3957,9,4231.335,0
3408620,07:28:00,07:28:00,3959,10,4697.185,0
3408620,07:29:00,07:29:00,3962,11,5010.526,0
3408620,07:30:00,07:30:00,3966,12,5601.8594,0
3408620,07:31:00,07:31:00,3968,13,5873.758,
3408620,07:32:00,07:32:00,3971,14,6397.776,0
3408620,07:32:00,07:32:00,3973,15,6752.565,0
3408620,07:33:00,07:33:00,3975,16,7053.229,0
3408620,07:34:00,07:34:00,3977,17,7259.4224,0
3408620,07:34:00,07:34:00,3978,18,7554.4414,0
3408620,07:35:00,07:35:00,3979,19,7807.6353,0
3408620,07:35:00,07:35:00,3981,20,7995.072,0
3408620,07:36:00,07:36:00,3983,21,8432.183,0
3408620,07:37:00,07:37:00,3985,22,8663.682,0
3408620,07:38:00,07:38:00,3988,23,9116.937,0
3408620,07:38:00,07:38:00,3990,24,9472.634,0
3408620,07:39:00,07:39:00,3993,25,9806.605,0
3408620,07:39:00,07:39:00,3994,26,9963.24,0
3408620,07:40:00,07:40:00,3995,27,10237.024,0
3408620,07:41:00,07:41:00,3996,28,10438.01,0
3408620,07:42:00,07:42:00,714,29,10826.592,
3408620,07:42:00,07:42:00,4001,30,11166.676,0
3408620,07:44:00,07:44:00,4005,31,11596.712,0
3408620,07:45:00,07:45:00,4006,32,11907.655,0
3408620,07:45:00,07:45:00,4007,33,12015.832,0
3408620,07:46:00,07:46:00,4009,34,12299.363,0
3408620,07:48:00,07:48:00,4010,35,12906.056,0
3408620,07:48:00,07:48:00,4012,36,13008.31,0
3408620,07:48:00,07:48:00,4013,37,13207.895,0
3408620,07:49:00,07:49:00,4100,38,13432.808,0
3408620,07:50:00,07:50:00,4108,39,13626.34,0
3408620,07:50:00,07:50:00,394,40,13829.815,0
3408620,07:52:00,07:52:00,6576,41,14331.769,0
3408620,07:53:00,07:53:00,6577,42,14575.509,
3408620,07:54:00,07:54:00,6579,43,15080.838,0
3408620,07:54:00,07:54:00,6581,44,15353.825,0
3408620,07:55:00,07:55:00,6582,45,15619.666,0
3408620,07:56:00,07:56:00,6584,46,16128.74,0
3408620,07:56:00,07:56:00,9507,47,16260.861,0
3408620,07:57:00,07:57:00,9509,48,16652.889,0
3408620,07:58:00,07:58:00,16338,49,16933.346,0
3408620,07:59:00,07:59:00,16337,50,17286.986,
3408620,08:00:00,08:00:00,4038,51,17577.256,0
3408620,08:00:00,08:00:00,4039,52,17731.584,0
3408620,08:02:00,08:02:00,4042,53,18171.814,0
3408620,08:02:00,08:02:00,3810,54,18288.215,0
3408620,08:04:00,08:04:00,9047,55,18813.555,0
3408620,08:05:00,08:05:00,9049,56,19167.68,0
3408620,08:06:00,08:06:00,9050,57,19410.059,0
3408620,08:07:00,08:07:00,1649,58,19697.965,0
3408620,08:11:00,08:11:00,249,59,20692.143,
3408621,07:40:00,07:40:00,3913,1,0,
3408621,07:42:00,07:42:00,3946,2,1420.5511,0
3408621,07:43:00,07:43:00,3949,3,1954.209,0
3408621,07:44:00,07:44:00,3952,4,2661.342,0
3408621,07:45:00,07:45:00,3953,5,2852.8171,0
3408621,07:46:00,07:46:00,3954,6,3291.3628,0
3408621,07:46:00,07:46:00,3955,7,3658.2693,0
3408621,07:47:00,07:47:00,3956,8,4024.2114,0
3408621,07:47:00,07:47:00,3957,9,4231.335,0
3408621,07:48:00,07:48:00,3959,10,4697.185,0
3408621,07:49:00,07:49:00,3962,11,5010.526,0
3408621,07:50:00,07:50:00,3966,12,5601.8594,0
3408621,07:51:00,07:51:00,3968,13,5873.758,
3408621,07:52:00,07:52:00,3971,14,6397.776,0
3408621,07:52:00,07:52:00,3973,15,6752.565,0
3408621,07:53:00,07:53:00,3975,16,7053.229,0
3408621,07:54:00,07:54:00,3977,17,7259.4224,0
3408621,07:54:00,07:54:00,3978,18,7554.4414,0
3408621,07:55:00,07:55:00,3979,19,7807.6353,0
3408621,07:55:00,07:55:00,3981,20,7995.072,0
3408621,07:56:00,07:56:00,3983,21,8432.183,0
3408621,07:57:00,07:57:00,3985,22,8663.682,0
3408621,07:58:00,07:58:00,3988,23,9116.937,0
3408621,07:58:00,07:58:00,3990,24,9472.634,0
3408621,07:59:00,07:59:00,3993,25,9806.605,0
3408621,07:59:00,07:59:00,3994,26,9963.24,0
3408621,08:00:00,08:00:00,3995,27,10237.024,0
3408621,08:01:00,08:01:00,3996,28,10438.01,0
3408621,08:02:00,08:02:00,714,29,10826.592,
3408621,08:02:00,08:02:00,4001,30,11166.676,0
3408621,08:04:00,08:04:00,4005,31,11596.712,0
3408621,08:05:00,08:05:00,4006,32,11907.655,0
3408621,08:05:00,08:05:00,4007,33,12015.832,0
3408621,08:06:00,08:06:00,4009,34,12299.363,0
3408621,08:08:00,08:08:00,4010,35,12906.056,0
3408621,08:08:00,08:08:00,4012,36,13008.31,0
3408621,08:08:00,08:08:00,4013,37,13207.895,0
3408621,08:09:00,08:09:00,4100,38,13432.808,0
3408621,08:10:00,08:10:00,4108,39,13626.34,0
3408621,08:10:00,08:10:00,394,40,13829.815,0
3408621,08:12:00,08:12:00,6576,41,14331.769,0
3408621,08:13:00,08:13:00,6577,42,14575.509,
3408621,08:14:00,08:14:00,6579,43,15080.838,0
3408621,08:14:00,08:14:00,6581,44,15353.825,0
3408621,08:15:00,08:15:00,6582,45,15619.666,0
3408621,08:16:00,08:16:00,6584,46,16128.74,0
3408621,08:16:00,08:16:00,9507,47,16260.861,0
3408621,08:17:00,08:17:00,9509,48,16652.889,0
3408621,08:18:00,08:18:00,16338,49,16933.346,0
3408621,08:19:00,08:19:00,16337,50,17286.986,
3408621,08:20:00,08:20:00,4038,51,17577.256,0
3408621,08:20:00,08:20:00,4039,52,17731.584,0
3408621,08:22:00,08:22:00,4042,53,18171.814,0
3408621,08:22:00,08:22:00,3810,54,18288.215,0
3408621,08:24:00,08:24:00,9047,55,18813.555,0
3408621,08:25:00,08:25:00,9049,56,19167.68,0
3408621,08:26:00,08:26:00,9050,57,19410.059,0
3408621,08:27:00,08:27:00,1649,58,19697.965,0
3408621,08:31:00,08:31:00,249,59,20692.143,
3408622,08:00:00,08:00:00,3913,1,0,
3408622,08:02:00,08:02:00,3946,2,1420.5511,0
3408622,08:03:00,08:03:00,3949,3,1954.209,0
3408622,08:04:00,08:04:00,3952,4,2661.342,0
3408622,08:05:00,08:05:00,3953,5,2852.8171,0
3408622,08:06:00,08:06:00,3954,6,3291.3628,0
3408622,08:06:00,08:06:00,3955,7,3658.2693,0
3408622,08:07:00,08:07:00,3956,8,4024.2114,0
3408622,08:07:00,08:07:00,3957,9,4231.335,0
3408622,08:08:00,08:08:00,3959,10,4697.185,0
3408622,08:09:00,08:09:00,3962,11,5010.526,0
3408622,08:10:00,08:10:00,3966,12,5601.8594,0
3408622,08:11:00,08:11:00,3968,13,5873.758,
3408622,08:12:00,08:12:00,3971,14,6397.776,0
3408622,08:12:00,08:12:00,3973,15,6752.565,0
3408622,08:13:00,08:13:00,3975,16,7053.229,0
3408622,08:14:00,08:14:00,3977,17,7259.4224,0
3408622,08:14:00,08:14:00,3978,18,7554.4414,0
3408622,08:15:00,08:15:00,3979,19,7807.6353,0
3408622,08:15:00,08:15:00,3981,20,7995.072,0
3408622,08:16:00,08:16:00,3983,21,8432.183,0
3408622,08:17:00,08:17:00,3985,22,8663.682,0
3408622,08:18:00,08:18:00,3988,23,9116.937,0
3408622,08:18:00,08:18:00,3990,24,9472.634,0
3408622,08:19:00,08:19:00,3993,25,9806.605,0
3408622,08:19:00,08:19:00,3994,26,9963.24,0
3408622,08:20:00,08:20:00,3995,27,10237.024,0
3408622,08:21:00,08:21:00,3996,28,10438.01,0
3408622,08:22:00,08:22:00,714,29,10826.592,
3408622,08:22:00,08:22:00,4001,30,11166.676,0
3408622,08:24:00,08:24:00,4005,31,11596.712,0
3408622,08:25:00,08:25:00,4006,32,11907.655,0
3408622,08:25:00,08:25:00,4007,33,12015.832,0
3408622,08:26:00,08:26:00,4009,34,12299.363,0
3408622,08:28:00,08:28:00,4010,35,12906.056,0
3408622,08:28:00,08:28:00,4012,36,13008.31,0
3408622,08:28:00,08:28:00,4013,37,13207.895,0
3408622,08:29:00,08:29:00,4100,38,13432.808,0
3408622,08:30:00,08:30:00,4108,39,13626.34,0
3408622,08:30:00,08:30:00,394,40,13829.815,0
3408622,08:32:00,08:32:00,6576,41,14331.769,0
3408622,08:33:00,08:33:00,6577,42,14575.509,
3408622,08:34:00,08:34:00,6579,43,15080.838,0
3408622,08:34:00,08:34:00,6581,44,15353.825,0
3408622,08:35:00,08:35:00,6582,45,15619.666,0
3408622,08:36:00,08:36:00,6584,46,16128.74,0
3408622,08:36:00,08:36:00,9507,47,16260.861,0
3408622,08:37:00,08:37:00,9509,48,16652.889,0
3408622,08:38:00,08:38:00,16338,49,16933.346,0
3408622,08:39:00,08:39:00,16337,50,17286.986,
3408622,08:40:00,08:40:00,4038,51,17577.256,0
3408622,08:40:00,08:40:00,4039,52,17731.584,0
3408622,08:42:00,08:42:00,4042,53,18171.814,0
3408622,08:42:00,08:42:00,3810,54,18288.215,0
3408622,08:44:00,08:44:00,9047,55,18813.555,0
3408622,08:45:00,08:45:00,9049,56,19167.68,0
3408622,08:46:00,08:46:00,9050,57,19410.059,0
3408622,08:47:00,08:47:00,1649,58,19697.965,0
3408622,08:51:00,08:51:00,249,59,20692.143,
3408623,08:20:00,08:20:00,3913,1,0,
3408623,08:22:00,08:22:00,3946,2,1420.5511,0
3408623,08:23:00,08:23:00,3949,3,1954.209,0
3408623,08:24:00,08:24:00,3952,4,2661.342,0
3408623,08:25:00,08:25:00,3953,5,2852.8171,0
3408623,08:26:00,08:26:00,3954,6,3291.3628,0
3408623,08:26:00,08:26:00,3955,7,3658.2693,0
3408623,08:27:00,08:27:00,3956,8,4024.2114,0
3408623,08:27:00,08:27:00,3957,9,4231.335,0
3408623,08:28:00,08:28:00,3959,10,4697.185,0
3408623,08:29:00,08:29:00,3962,11,5010.526,0
3408623,08:30:00,08:30:00,3966,12,5601.8594,0
3408623,08:31:00,08:31:00,3968,13,5873.758,
3408623,08:32:00,08:32:00,3971,14,6397.776,0
3408623,08:32:00,08:32:00,3973,15,6752.565,0
3408623,08:33:00,08:33:00,3975,16,7053.229,0
3408623,08:34:00,08:34:00,3977,17,7259.4224,0
3408623,08:34:00,08:34:00,3978,18,7554.4414,0
3408623,08:35:00,08:35:00,3979,19,7807.6353,0
3408623,08:35:00,08:35:00,3981,20,7995.072,0
3408623,08:36:00,08:36:00,3983,21,8432.183,0
3408623,08:37:00,08:37:00,3985,22,8663.682,0
3408623,08:38:00,08:38:00,3988,23,9116.937,0
3408623,08:38:00,08:38:00,3990,24,9472.634,0
3408623,08:39:00,08:39:00,3993,25,9806.605,0
3408623,08:39:00,08:39:00,3994,26,9963.24,0
3408623,08:40:00,08:40:00,3995,27,10237.024,0
3408623,08:41:00,08:41:00,3996,28,10438.01,0
3408623,08:42:00,08:42:00,714,29,10826.592,
3408623,08:42:00,08:42:00,4001,30,11166.676,0
3408623,08:44:00,08:44:00,4005,31,11596.712,0
3408623,08:45:00,08:45:00,4006,32,11907.655,0
3408623,08:45:00,08:45:00,4007,33,12015.832,0
3408623,08:46:00,08:46:00,4009,34,12299.363,0
3408623,08:48:00,08:48:00,4010,35,12906.056,0
3408623,08:48:00,08:48:00,4012,36,13008.31,0
3408623,08:48:00,08:48:00,4013,37,13207.895,0
3408623,08:49:00,08:49:00,4100,38,13432.808,0
3408623,08:50:00,08:50:00,4108,39,13626.34,0
3408623,08:50:00,08:50:00,394,40,13829.815,0
3408623,08:52:00,08:52:00,6576,41,14331.769,0
3408623,08:53:00,08:53:00,6577,42,14575.509,
3408623,08:54:00,08:54:00,6579,43,15080.838,0
3408623,08:54:00,08:54:00,6581,44,15353.825,0
3408623,08:55:00,08:55:00,6582,45,15619.666,0
3408623,08:56:00,08:56:00,6584,46,16128.74,0
3408623,08:56:00,08:56:00,9507,47,16260.861,0
3408623,08:57:00,08:57:00,9509,48,16652.889,0
3408623,08:58:00,08:58:00,16338,49,16933.346,0
3408623,08:59:00,08:59:00,16337,50,17286.986,
3408623,09:00:00,09:00:00,4038,51,17577.256,0
3408623,09:00:00,09:00:00,4039,52,17731.584,0
3408623,09:02:00,09:02:00,4042,53,18171.814,0
3408623,09:02:00,09:02:00,3810,54,18288.215,0
3408623,09:04:00,09:04:00,9047,55,18813.555,0
3408623,09:05:00,09:05:00,9049,56,19167.68,0
3408623,09:06:00,09:06:00,9050,57,19410.059,0
3408623,09:07:00,09:07:00,1649,58,19697.965,0
3408623,09:11:00,09:11:00,249,59,20692.143,
3408624,08:40:00,08:40:00,3913,1,0,
3408624,08:42:00,08:42:00,3946,2,1420.5511,0
3408624,08:43:00,08:43:00,3949,3,1954.209,0
3408624,08:44:00,08:44:00,3952,4,2661.342,0
3408624,08:45:00,08:45:00,3953,5,2852.8171,0
3408624,08:46:00,08:46:00,3954,6,3291.3628,0
3408624,08:46:00,08:46:00,3955,7,3658.2693,0
3408624,08:47:00,08:47:00,3956,8,4024.2114,0
3408624,08:47:00,08:47:00,3957,9,4231.335,0
3408624,08:48:00,08:48:00,3959,10,4697.185,0
3408624,08:49:00,08:49:00,3962,11,5010.526,0
3408624,08:50:00,08:50:00,3966,12,5601.8594,0
3408624,08:51:00,08:51:00,3968,13,5873.758,
3408624,08:52:00,08:52:00,3971,14,6397.776,0
3408624,08:52:00,08:52:00,3973,15,6752.565,0
3408624,08:53:00,08:53:00,3975,16,7053.229,0
3408624,08:54:00,08:54:00,3977,17,7259.4224,0
3408624,08:54:00,08:54:00,3978,18,7554.4414,0
3408624,08:55:00,08:55:00,3979,19,7807.6353,0
3408624,08:55:00,08:55:00,3981,20,7995.072,0
3408624,08:56:00,08:56:00,3983,21,8432.183,0
3408624,08:57:00,08:57:00,3985,22,8663.682,0
3408624,08:58:00,08:58:00,3988,23,9116.937,0
3408624,08:58:00,08:58:00,3990,24,9472.634,0
3408624,08:59:00,08:59:00,3993,25,9806.605,0
3408624,08:59:00,08:59:00,3994,26,9963.24,0
3408624,09:00:00,09:00:00,3995,27,10237.024,0
3408624,09:01:00,09:01:00,3996,28,10438.01,0
3408624,09:02:00,09:02:00,714,29,10826.592,
3408624,09:02:00,09:02:00,4001,30,11166.676,0
3408624,09:04:00,09:04:00,4005,31,11596.712,0
3408624,09:05:00,09:05:00,4006,32,11907.655,0
3408624,09:05:00,09:05:00,4007,33,12015.832,0
3408624,09:06:00,09:06:00,4009,34,12299.363,0
3408624,09:08:00,09:08:00,4010,35,12906.056,0
3408624,09:08:00,09:08:00,4012,36,13008.31,0
3408624,09:08:00,09:08:00,4013,37,13207.895,0
3408624,09:09:00,09:09:00,4100,38,13432.808,0
3408624,09:10:00,09:10:00,4108,39,13626.34,0
3408624,09:10:00,09:10:00,394,40,13829.815,0
3408624,09:12:00,09:12:00,6576,41,14331.769,0
3408624,09:13:00,09:13:00,6577,42,14575.509,
3408624,09:14:00,09:14:00,6579,43,15080.838,0
3408624,09:14:00,09:14:00,6581,44,15353.825,0
3408624,09:15:00,09:15:00,6582,45,15619.666,0
3408624,09:16:00,09:16:00,6584,46,16128.74,0
3408624,09:16:00,09:16:00,9507,47,16260.861,0
3408624,09:17:00,09:17:00,9509,48,16652.889,0
3408624,09:18:00,09:18:00,16338,49,16933.346,0
3408624,09:19:00,09:19:00,16337,50,17286.986,
3408624,09:20:00,09:20:00,4038,51,17577.256,0
3408624,09:20:00,09:20:00,4039,52,17731.584,0
3408624,09:22:00,09:22:00,4042,53,18171.814,0
3408624,09:22:00,09:22:00,3810,54,18288.215,0
3408624,09:24:00,09:24:00,9047,55,18813.555,0
3408624,09:25:00,09:25:00,9049,56,19167.68,0
3408624,09:26:00,09:26:00,9050,57,19410.059,0
3408624,09:27:00,09:27:00,1649,58,19697.965,0
3408624,09:31:00,09:31:00,249,59,20692.143,
3408625,09:00:00,09:00:00,3913,1,0,
3408625,09:02:00,09:02:00,3946,2,1420.5511,0
3408625,09:03:00,09:03:00,3949,3,1954.209,0
3408625,09:04:00,09:04:00,3952,4,2661.342,0
3408625,09:05:00,09:05:00,3953,5,2852.8171,0
3408625,09:06:00,09:06:00,3954,6,3291.3628,0
3408625,09:06:00,09:06:00,3955,7,3658.2693,0
3408625,09:07:00,09:07:00,3956,8,4024.2114,0
3408625,09:07:00,09:07:00,3957,9,4231.335,0
3408625,09:08:00,09:08:00,3959,10,4697.185,0
3408625,09:09:00,09:09:00,3962,11,5010.526,0
3408625,09:10:00,09:10:00,3966,12,5601.8594,0
3408625,09:11:00,09:11:00,3968,13,5873.758,
3408625,09:12:00,09:12:00,3971,14,6397.776,0
3408625,09:12:00,09:12:00,3973,15,6752.565,0
3408625,09:13:00,09:13:00,3975,16,7053.229,0
3408625,09:14:00,09:14:00,3977,17,7259.4224,0
3408625,09:14:00,09:14:00,3978,18,7554.4414,0
3408625,09:15:00,09:15:00,3979,19,7807.6353,0
3408625,09:15:00,09:15:00,3981,20,7995.072,0
3408625,09:16:00,09:16:00,3983,21,8432.183,0
3408625,09:17:00,09:17:00,3985,22,8663.682,0
3408625,09:18:00,09:18:00,3988,23,9116.937,0
3408625,09:18:00,09:18:00,3990,24,9472.634,0
3408625,09:19:00,09:19:00,3993,25,9806.605,0
3408625,09:19:00,09:19:00,3994,26,9963.24,0
3408625,09:20:00,09:20:00,3995,27,10237.024,0
3408625,09:21:00,09:21:00,3996,28,10438.01,0
3408625,09:22:00,09:22:00,714,29,10826.592,
3408625,09:22:00,09:22:00,4001,30,11166.676,0
3408625,09:24:00,09:24:00,4005,31,11596.712,0
3408625,09:25:00,09:25:00,4006,32,11907.655,0
3408625,09:25:00,09:25:00,4007,33,12015.832,0
3408625,09:26:00,09:26:00,4009,34,12299.363,0
3408625,09:28:00,09:28:00,4010,35,12906.056,0
3408625,09:28:00,09:28:00,4012,36,13008.31,0
3408625,09:28:00,09:28:00,4013,37,13207.895,0
3408625,09:29:00,09:29:00,4100,38,13432.808,0
3408625,09:30:00,09:30:00,4108,39,13626.34,0
3408625,09:30:00,09:30:00,394,40,13829.815,0
3408625,09:32:00,09:32:00,6576,41,14331.769,0
3408625,09:33:00,09:33:00,6577,42,14575.509,
3408625,09:34:00,09:34:00,6579,43,15080.838,0
3408625,09:34:00,09:34:00,6581,44,15353.825,0
3408625,09:35:00,09:35:00,6582,45,15619.666,0
3408625,09:36:00,09:36:00,6584,46,16128.74,0
3408625,09:36:00,09:36:00,9507,47,16260.861,0
3408625,09:37:00,09:37:00,9509,48,16652.889,0
3408625,09:38:00,09:38:00,16338,49,16933.346,0
3408625,09:39:00,09:39:00,16337,50,17286.986,
3408625,09:40:00,09:40:00,4038,51,17577.256,0
3408625,09:40:00,09:40:00,4039,52,17731.584,0
3408625,09:42:00,09:42:00,4042,53,18171.814,0
3408625,09:42:00,09:42:00,3810,54,18288.215,0
3408625,09:44:00,09:44:00,9047,55,18813.555,0
3408625,09:45:00,09:45:00,9049,56,19167.68,0
3408625,09:46:00,09:46:00,9050,57,19410.059,0
3408625,09:47:00,09:47:00,1649,58,19697.965,0
3408625,09:51:00,09:51:00,249,59,20692.143,
3408626,09:20:00,09:20:00,3913,1,0,
3408626,09:22:00,09:22:00,3946,2,1420.5511,0
3408626,09:23:00,09:23:00,3949,3,1954.209,0
3408626,09:24:00,09:24:00,3952,4,2661.342,0
3408626,09:25:00,09:25:00,3953,5,2852.8171,0
3408626,09:26:00,09:26:00,3954,6,3291.3628,0
3408626,09:26:00,09:26:00,3955,7,3658.2693,0
3408626,09:27:00,09:27:00,3956,8,4024.2114,0
3408626,09:27:00,09:27:00,3957,9,4231.335,0
3408626,09:28:00,09:28:00,3959,10,4697.185,0
3408626,09:29:00,09:29:00,3962,11,5010.526,0
3408626,09:30:00,09:30:00,3966,12,5601.8594,0
3408626,09:31:00,09:31:00,3968,13,5873.758,
3408626,09:32:00,09:32:00,3971,14,6397.776,0
3408626,09:32:00,09:32:00,3973,15,6752.565,0
3408626,09:33:00,09:33:00,3975,16,7053.229,0
3408626,09:34:00,09:34:00,3977,17,7259.4224,0
3408626,09:34:00,09:34:00,3978,18,7554.4414,0
3408626,09:35:00,09:35:00,3979,19,7807.6353,0
3408626,09:35:00,09:35:00,3981,20,7995.072,0
3408626,09:36:00,09:36:00,3983,21,8432.183,0
3408626,09:37:00,09:37:00,3985,22,8663.682,0
3408626,09:38:00,09:38:00,3988,23,9116.937,0
3408626,09:38:00,09:38:00,3990,24,9472.634,0
3408626,09:39:00,09:39:00,3993,25,9806.605,0
3408626,09:39:00,09:39:00,3994,26,9963.24,0
3408626,09:40:00,09:40:00,3995,27,10237.024,0
3408626,09:41:00,09:41:00,3996,28,10438.01,0
3408626,09:42:00,09:42:00,714,29,10826.592,
3408626,09:42:00,09:42:00,4001,30,11166.676,0
3408626,09:44:00,09:44:00,4005,31,11596.712,0
3408626,09:45:00,09:45:00,4006,32,11907.655,0
3408626,09:45:00,09:45:00,4007,33,12015.832,0
3408626,09:46:00,09:46:00,4009,34,12299.363,0
3408626,09:48:00,09:48:00,4010,35,12906.056,0
3408626,09:48:00,09:48:00,4012,36,13008.31,0
3408626,09:48:00,09:48:00,4013,37,13207.895,0
3408626,09:49:00,09:49:00,4100,38,13432.808,0
3408626,09:50:00,09:50:00,4108,39,13626.34,0
3408626,09:50:00,09:50:00,394,40,13829.815,0
3408626,09:52:00,09:52:00,6576,41,14331.769,0
3408626,09:53:00,09:53:00,6577,42,14575.509,
3408626,09:54:00,09:54:00,6579,43,15080.838,0
3408626,09:54:00,09:54:00,6581,44,15353.825,0
3408626,09:55:00,09:55:00,6582,45,15619.666,0
3408626,09:56:00,09:56:00,6584,46,16128.74,0
3408626,09:56:00,09:56:00,9507,47,16260.861,0
3408626,09:57:00,09:57:00,9509,48,16652.889,0
3408626,09:58:00,09:58:00,16338,49,16933.346,0
3408626,09:59:00,09:59:00,16337,50,17286.986,
3408626,10:00:00,10:00:00,4038,51,17577.256,0
3408626,10:00:00,10:00:00,4039,52,17731.584,0
3408626,10:02:00,10:02:00,4042,53,18171.814,0
3408626,10:02:00,10:02:00,3810,54,18288.215,0
3408626,10:04:00,10:04:00,9047,55,18813.555,0
3408626,10:05:00,10:05:00,9049,56,19167.68,0
3408626,10:06:00,10:06:00,9050,57,19410.059,0
3408626,10:07:00,10:07:00,1649,58,19697.965,0
3408626,10:11:00,10:11:00,249,59,20692.143,
3408627,09:40:00,09:40:00,3913,1,0,
3408627,09:42:00,09:42:00,3946,2,1420.5511,0
3408627,09:43:00,09:43:00,3949,3,1954.209,0
3408627,09:44:00,09:44:00,3952,4,2661.342,0
3408627,09:45:00,09:45:00,3953,5,2852.8171,0
3408627,09:46:00,09:46:00,3954,6,3291.3628,0
3408627,09:46:00,09:46:00,3955,7,3658.2693,0
3408627,09:47:00,09:47:00,3956,8,4024.2114,0
3408627,09:47:00,09:47:00,3957,9,4231.335,0
3408627,09:48:00,09:48:00,3959,10,4697.185,0
3408627,09:49:00,09:49:00,3962,11,5010.526,0
3408627,09:50:00,09:50:00,3966,12,5601.8594,0
3408627,09:51:00,09:51:00,3968,13,5873.758,
3408627,09:52:00,09:52:00,3971,14,6397.776,0
3408627,09:52:00,09:52:00,3973,15,6752.565,0
3408627,09:53:00,09:53:00,3975,16,7053.229,0
3408627,09:54:00,09:54:00,3977,17,7259.4224,0
3408627,09:54:00,09:54:00,3978,18,7554.4414,0
3408627,09:55:00,09:55:00,3979,19,7807.6353,0
3408627,09:55:00,09:55:00,3981,20,7995.072,0
3408627,09:56:00,09:56:00,3983,21,8432.183,0
3408627,09:57:00,09:57:00,3985,22,8663.682,0
3408627,09:58:00,09:58:00,3988,23,9116.937,0
3408627,09:58:00,09:58:00,3990,24,9472.634,0
3408627,09:59:00,09:59:00,3993,25,9806.605,0
3408627,09:59:00,09:59:00,3994,26,9963.24,0
3408627,10:00:00,10:00:00,3995,27,10237.024,0
3408627,10:01:00,10:01:00,3996,28,10438.01,0
3408627,10:02:00,10:02:00,714,29,10826.592,
3408627,10:02:00,10:02:00,4001,30,11166.676,0
3408627,10:04:00,10:04:00,4005,31,11596.712,0
3408627,10:05:00,10:05:00,4006,32,11907.655,0
3408627,10:05:00,10:05:00,4007,33,12015.832,0
3408627,10:06:00,10:06:00,4009,34,12299.363,0
3408627,10:08:00,10:08:00,4010,35,12906.056,0
3408627,10:08:00,10:08:00,4012,36,13008.31,0
3408627,10:08:00,10:08:00,4013,37,13207.895,0
3408627,10:09:00,10:09:00,4100,38,13432.808,0
3408627,10:10:00,10:10:00,4108,39,13626.34,0
3408627,10:10:00,10:10:00,394,40,13829.815,0
3408627,10:12:00,10:12:00,6576,41,14331.769,0
3408627,10:13:00,10:13:00,6577,42,14575.509,
3408627,10:14:00,10:14:00,6579,43,15080.838,0
3408627,10:14:00,10:14:00,6581,44,15353.825,0
3408627,10:15:00,10:15:00,6582,45,15619.666,0
3408627,10:16:00,10:16:00,6584,46,16128.74,0
3408627,10:16:00,10:16:00,9507,47,16260.861,0
3408627,10:17:00,10:17:00,9509,48,16652.889,0
3408627,10:18:00,10:18:00,16338,49,16933.346,0
3408627,10:19:00,10:19:00,16337,50,17286.986,
3408627,10:20:00,10:20:00,4038,51,17577.256,0
3408627,10:20:00,10:20:00,4039,52,17731.584,0
3408627,10:22:00,10:22:00,4042,53,18171.814,0
3408627,10:22:00,10:22:00,3810,54,18288.215,0
3408627,10:24:00,10:24:00,9047,55,18813.555,0
3408627,10:25:00,10:25:00,9049,56,19167.68,0
3408627,10:26:00,10:26:00,9050,57,19410.059,0
3408627,10:27:00,10:27:00,1649,58,19697.965,0
3408627,10:31:00,10:31:00,249,59,20692.143,
3408628,10:00:00,10:00:00,3913,1,0,
3408628,10:02:00,10:02:00,3946,2,1420.5511,0
3408628,10:03:00,10:03:00,3949,3,1954.209,0
3408628,10:04:00,10:04:00,3952,4,2661.342,0
3408628,10:05:00,10:05:00,3953,5,2852.8171,0
3408628,10:06:00,10:06:00,3954,6,3291.3628,0
3408628,10:06:00,10:06:00,3955,7,3658.2693,0
3408628,10:07:00,10:07:00,3956,8,4024.2114,0
3408628,10:07:00,10:07:00,3957,9,4231.335,0
3408628,10:08:00,10:08:00,3959,10,4697.185,0
3408628,10:09:00,10:09:00,3962,11,5010.526,0
3408628,10:10:00,10:10:00,3966,12,5601.8594,0
3408628,10:11:00,10:11:00,3968,13,5873.758,
3408628,10:12:00,10:12:00,3971,14,6397.776,0
3408628,10:12:00,10:12:00,3973,15,6752.565,0
3408628,10:13:00,10:13:00,3975,16,7053.229,0
3408628,10:14:00,10:14:00,3977,17,7259.4224,0
3408628,10:14:00,10:14:00,3978,18,7554.4414,0
3408628,10:15:00,10:15:00,3979,19,7807.6353,0
3408628,10:15:00,10:15:00,3981,20,7995.072,0
3408628,10:16:00,10:16:00,3983,21,8432.183,0
3408628,10:17:00,10:17:00,3985,22,8663.682,0
3408628,10:18:00,10:18:00,3988,23,9116.937,0
3408628,10:18:00,10:18:00,3990,24,9472.634,0
3408628,10:19:00,10:19:00,3993,25,9806.605,0
3408628,10:19:00,10:19:00,3994,26,9963.24,0
3408628,10:20:00,10:20:00,3995,27,10237.024,0
3408628,10:21:00,10:21:00,3996,28,10438.01,0
3408628,10:22:00,10:22:00,714,29,10826.592,
3408628,10:22:00,10:22:00,4001,30,11166.676,0
3408628,10:24:00,10:24:00,4005,31,11596.712,0
3408628,10:25:00,10:25:00,4006,32,11907.655,0
3408628,10:25:00,10:25:00,4007,33,12015.832,0
3408628,10:26:00,10:26:00,4009,34,12299.363,0
3408628,10:28:00,10:28:00,4010,35,12906.056,0
3408628,10:28:00,10:28:00,4012,36,13008.31,0
3408628,10:28:00,10:28:00,4013,37,13207.895,0
3408628,10:29:00,10:29:00,4100,38,13432.808,0
3408628,10:30:00,10:30:00,4108,39,13626.34,0
3408628,10:30:00,10:30:00,394,40,13829.815,0
3408628,10:32:00,10:32:00,6576,41,14331.769,0
3408628,10:33:00,10:33:00,6577,42,14575.509,
3408628,10:34:00,10:34:00,6579,43,15080.838,0
3408628,10:34:00,10:34:00,6581,44,15353.825,0
3408628,10:35:00,10:35:00,6582,45,15619.666,0
3408628,10:36:00,10:36:00,6584,46,16128.74,0
3408628,10:36:00,10:36:00,9507,47,16260.861,0
3408628,10:37:00,10:37:00,9509,48,16652.889,0
3408628,10:38:00,10:38:00,16338,49,16933.346,0
3408628,10:39:00,10:39:00,16337,50,17286.986,
3408628,10:40:00,10:40:00,4038,51,17577.256,0
3408628,10:40:00,10:40:00,4039,52,17731.584,0
3408628,10:42:00,10:42:00,4042,53,18171.814,0
3408628,10:42:00,10:42:00,3810,54,18288.215,0
3408628,10:44:00,10:44:00,9047,55,18813.555,0
3408628,10:45:00,10:45:00,9049,56,19167.68,0
3408628,10:46:00,10:46:00,9050,57,19410.059,0
3408628,10:47:00,10:47:00,1649,58,19697.965,0
3408628,10:51:00,10:51:00,249,59,20692.143,
3408629,10:20:00,10:20:00,3913,1,0,
3408629,10:22:00,10:22:00,3946,2,1420.5511,0
3408629,10:23:00,10:23:00,3949,3,1954.209,0
3408629,10:24:00,10:24:00,3952,4,2661.342,0
3408629,10:25:00,10:25:00,3953,5,2852.8171,0
3408629,10:26:00,10:26:00,3954,6,3291.3628,0
3408629,10:26:00,10:26:00,3955,7,3658.2693,0
3408629,10:27:00,10:27:00,3956,8,4024.2114,0
3408629,10:27:00,10:27:00,3957,9,4231.335,0
3408629,10:28:00,10:28:00,3959,10,4697.185,0
3408629,10:29:00,10:29:00,3962,11,5010.526,0
3408629,10:30:00,10:30:00,3966,12,5601.8594,0
3408629,10:31:00,10:31:00,3968,13,5873.758,
3408629,10:32:00,10:32:00,3971,14,6397.776,0
3408629,10:32:00,10:32:00,3973,15,6752.565,0
3408629,10:33:00,10:33:00,3975,16,7053.229,0
3408629,10:34:00,10:34:00,3977,17,7259.4224,0
3408629,10:34:00,10:34:00,3978,18,7554.4414,0
3408629,10:35:00,10:35:00,3979,19,7807.6353,0
3408629,10:35:00,10:35:00,3981,20,7995.072,0
3408629,10:36:00,10:36:00,3983,21,8432.183,0
3408629,10:37:00,10:37:00,3985,22,8663.682,0
3408629,10:38:00,10:38:00,3988,23,9116.937,0
3408629,10:38:00,10:38:00,3990,24,9472.634,0
3408629,10:39:00,10:39:00,3993,25,9806.605,0
3408629,10:39:00,10:39:00,3994,26,9963.24,0
3408629,10:40:00,10:40:00,3995,27,10237.024,0
3408629,10:41:00,10:41:00,3996,28,10438.01,0
3408629,10:42:00,10:42:00,714,29,10826.592,
3408629,10:42:00,10:42:00,4001,30,11166.676,0
3408629,10:44:00,10:44:00,4005,31,11596.712,0
3408629,10:45:00,10:45:00,4006,32,11907.655,0
3408629,10:45:00,10:45:00,4007,33,12015.832,0
3408629,10:46:00,10:46:00,4009,34,12299.363,0
3408629,10:48:00,10:48:00,4010,35,12906.056,0
3408629,10:48:00,10:48:00,4012,36,13008.31,0
3408629,10:48:00,10:48:00,4013,37,13207.895,0
3408629,10:49:00,10:49:00,4100,38,13432.808,0
3408629,10:50:00,10:50:00,4108,39,13626.34,0
3408629,10:50:00,10:50:00,394,40,13829.815,0
3408629,10:52:00,10:52:00,6576,41,14331.769,0
3408629,10:53:00,10:53:00,6577,42,14575.509,
3408629,10:54:00,10:54:00,6579,43,15080.838,0
3408629,10:54:00,10:54:00,6581,44,15353.825,0
3408629,10:55:00,10:55:00,6582,45,15619.666,0
3408629,10:56:00,10:56:00,6584,46,16128.74,0
3408629,10:56:00,10:56:00,9507,47,16260.861,0
3408629,10:57:00,10:57:00,9509,48,16652.889,0
3408629,10:58:00,10:58:00,16338,49,16933.346,0
3408629,10:59:00,10:59:00,16337,50,17286.986,
3408629,11:00:00,11:00:00,4038,51,17577.256,0
3408629,11:00:00,11:00:00,4039,52,17731.584,0
3408629,11:02:00,11:02:00,4042,53,18171.814,0
3408629,11:02:00,11:02:00,3810,54,18288.215,0
3408629,11:04:00,11:04:00,9047,55,18813.555,0
3408629,11:05:00,11:05:00,9049,56,19167.68,0
3408629,11:06:00,11:06:00,9050,57,19410.059,0
3408629,11:07:00,11:07:00,1649,58,19697.965,0
3408629,11:11:00,11:11:00,249,59,20692.143,
3408630,10:40:00,10:40:00,3913,1,0,
3408630,10:42:00,10:42:00,3946,2,1420.5511,0
3408630,10:43:00,10:43:00,3949,3,1954.209,0
3408630,10:44:00,10:44:00,3952,4,2661.342,0
3408630,10:45:00,10:45:00,3953,5,2852.8171,0
3408630,10:46:00,10:46:00,3954,6,3291.3628,0
3408630,10:46:00,10:46:00,3955,7,3658.2693,0
3408630,10:47:00,10:47:00,3956,8,4024.2114,0
3408630,10:47:00,10:47:00,3957,9,4231.335,0
3408630,10:48:00,10:48:00,3959,10,4697.185,0
3408630,10:49:00,10:49:00,3962,11,5010.526,0
3408630,10:50:00,10:50:00,3966,12,5601.8594,0
3408630,10:51:00,10:51:00,3968,13,5873.758,
3408630,10:52:00,10:52:00,3971,14,6397.776,0
3408630,10:52:00,10:52:00,3973,15,6752.565,0
3408630,10:53:00,10:53:00,3975,16,7053.229,0
3408630,10:54:00,10:54:00,3977,17,7259.4224,0
3408630,10:54:00,10:54:00,3978,18,7554.4414,0
3408630,10:55:00,10:55:00,3979,19,7807.6353,0
3408630,10:55:00,10:55:00,3981,20,7995.072,0
3408630,10:56:00,10:56:00,3983,21,8432.183,0
3408630,10:57:00,10:57:00,3985,22,8663.682,0
3408630,10:58:00,10:58:00,3988,23,9116.937,0
3408630,10:58:00,10:58:00,3990,24,9472.634,0
3408630,10:59:00,10:59:00,3993,25,9806.605,0
3408630,10:59:00,10:59:00,3994,26,9963.24,0
3408630,11:00:00,11:00:00,3995,27,10237.024,0
3408630,11:01:00,11:01:00,3996,28,10438.01,0
3408630,11:02:00,11:02:00,714,29,10826.592,
3408630,11:02:00,11:02:00,4001,30,11166.676,0
3408630,11:04:00,11:04:00,4005,31,11596.712,0
3408630,11:05:00,11:05:00,4006,32,11907.655,0
3408630,11:05:00,11:05:00,4007,33,12015.832,0
3408630,11:06:00,11:06:00,4009,34,12299.363,0
3408630,11:08:00,11:08:00,4010,35,12906.056,0
3408630,11:08:00,11:08:00,4012,36,13008.31,0
3408630,11:08:00,11:08:00,4013,37,13207.895,0
3408630,11:09:00,11:09:00,4100,38,13432.808,0
3408630,11:10:00,11:10:00,4108,39,13626.34,0
3408630,11:10:00,11:10:00,394,40,13829.815,0
3408630,11:12:00,11:12:00,6576,41,14331.769,0
3408630,11:13:00,11:13:00,6577,42,14575.509,
3408630,11:14:00,11:14:00,6579,43,15080.838,0
3408630,11:14:00,11:14:00,6581,44,15353.825,0
3408630,11:15:00,11:15:00,6582,45,15619.666,0
3408630,11:16:00,11:16:00,6584,46,16128.74,0
3408630,11:16:00,11:16:00,9507,47,16260.861,0
3408630,11:17:00,11:17:00,9509,48,16652.889,0
3408630,11:18:00,11:18:00,16338,49,16933.346,0
3408630,11:19:00,11:19:00,16337,50,17286.986,
3408630,11:20:00,11:20:00,4038,51,17577.256,0
3408630,11:20:00,11:20:00,4039,52,17731.584,0
3408630,11:22:00,11:22:00,4042,53,18171.814,0
3408630,11:22:00,11:22:00,3810,54,18288.215,0
3408630,11:24:00,11:24:00,9047,55,18813.555,0
3408630,11:25:00,11:25:00,9049,56,19167.68,0
3408630,11:26:00,11:26:00,9050,57,19410.059,0
3408630,11:27:00,11:27:00,1649,58,19697.965,0
3408630,11:31:00,11:31:00,249,59,20692.143,
3408631,11:00:00,11:00:00,3913,1,0,
3408631,11:02:00,11:02:00,3946,2,1420.5511,0
3408631,11:03:00,11:03:00,3949,3,1954.209,0
3408631,11:04:00,11:04:00,3952,4,2661.342,0
3408631,11:05:00,11:05:00,3953,5,2852.8171,0
3408631,11:06:00,11:06:00,3954,6,3291.3628,0
3408631,11:06:00,11:06:00,3955,7,3658.2693,0
3408631,11:07:00,11:07:00,3956,8,4024.2114,0
3408631,11:07:00,11:07:00,3957,9,4231.335,0
3408631,11:08:00,11:08:00,3959,10,4697.185,0
3408631,11:09:00,11:09:00,3962,11,5010.526,0
3408631,11:10:00,11:10:00,3966,12,5601.8594,0
3408631,11:11:00,11:11:00,3968,13,5873.758,
3408631,11:12:00,11:12:00,3971,14,6397.776,0
3408631,11:12:00,11:12:00,3973,15,6752.565,0
3408631,11:13:00,11:13:00,3975,16,7053.229,0
3408631,11:14:00,11:14:00,3977,17,7259.4224,0
3408631,11:14:00,11:14:00,3978,18,7554.4414,0
3408631,11:15:00,11:15:00,3979,19,7807.6353,0
3408631,11:15:00,11:15:00,3981,20,7995.072,0
3408631,11:16:00,11:16:00,3983,21,8432.183,0
3408631,11:17:00,11:17:00,3985,22,8663.682,0
3408631,11:18:00,11:18:00,3988,23,9116.937,0
3408631,11:18:00,11:18:00,3990,24,9472.634,0
3408631,11:19:00,11:19:00,3993,25,9806.605,0
3408631,11:19:00,11:19:00,3994,26,9963.24,0
3408631,11:20:00,11:20:00,3995,27,10237.024,0
3408631,11:21:00,11:21:00,3996,28,10438.01,0
3408631,11:22:00,11:22:00,714,29,10826.592,
3408631,11:22:00,11:22:00,4001,30,11166.676,0
3408631,11:24:00,11:24:00,4005,31,11596.712,0
3408631,11:25:00,11:25:00,4006,32,11907.655,0
3408631,11:25:00,11:25:00,4007,33,12015.832,0
3408631,11:26:00,11:26:00,4009,34,12299.363,0
3408631,11:28:00,11:28:00,4010,35,12906.056,0
3408631,11:28:00,11:28:00,4012,36,13008.31,0
3408631,11:28:00,11:28:00,4013,37,13207.895,0
3408631,11:29:00,11:29:00,4100,38,13432.808,0
3408631,11:30:00,11:30:00,4108,39,13626.34,0
3408631,11:30:00,11:30:00,394,40,13829.815,0
3408631,11:32:00,11:32:00,6576,41,14331.769,0
3408631,11:33:00,11:33:00,6577,42,14575.509,
3408631,11:34:00,11:34:00,6579,43,15080.838,0
3408631,11:34:00,11:34:00,6581,44,15353.825,0
3408631,11:35:00,11:35:00,6582,45,15619.666,0
3408631,11:36:00,11:36:00,6584,46,16128.74,0
3408631,11:36:00,11:36:00,9507,47,16260.861,0
3408631,11:37:00,11:37:00,9509,48,16652.889,0
3408631,11:38:00,11:38:00,16338,49,16933.346,0
3408631,11:39:00,11:39:00,16337,50,17286.986,
3408631,11:40:00,11:40:00,4038,51,17577.256,0
3408631,11:40:00,11:40:00,4039,52,17731.584,0
3408631,11:42:00,11:42:00,4042,53,18171.814,0
3408631,11:42:00,11:42:00,3810,54,18288.215,0
3408631,11:44:00,11:44:00,9047,55,18813.555,0
3408631,11:45:00,11:45:00,9049,56,19167.68,0
3408631,11:46:00,11:46:00,9050,57,19410.059,0
3408631,11:47:00,11:47:00,1649,58,19697.965,0
3408631,11:51:00,11:51:00,249,59,20692.143,
3408632,11:20:00,11:20:00,3913,1,0,
3408632,11:22:00,11:22:00,3946,2,1420.5511,0
3408632,11:23:00,11:23:00,3949,3,1954.209,0
3408632,11:24:00,11:24:00,3952,4,2661.342,0
3408632,11:25:00,11:25:00,3953,5,2852.8171,0
3408632,11:26:00,11:26:00,3954,6,3291.3628,0
3408632,11:26:00,11:26:00,3955,7,3658.2693,0
3408632,11:27:00,11:27:00,3956,8,4024.2114,0
3408632,11:27:00,11:27:00,3957,9,4231.335,0
3408632,11:28:00,11:28:00,3959,10,4697.185,0
3408632,11:29:00,11:29:00,3962,11,5010.526,0
3408632,11:30:00,11:30:00,3966,12,5601.8594,0
3408632,11:31:00,11:31:00,3968,13,5873.758,
3408632,11:32:00,11:32:00,3971,14,6397.776,0
3408632,11:32:00,11:32:00,3973,15,6752.565,0
3408632,11:33:00,11:33:00,3975,16,7053.229,0
3408632,11:34:00,11:34:00,3977,17,7259.4224,0
3408632,11:34:00,11:34:00,3978,18,7554.4414,0
3408632,11:35:00,11:35:00,3979,19,7807.6353,0
3408632,11:35:00,11:35:00,3981,20,7995.072,0
3408632,11:36:00,11:36:00,3983,21,8432.183,0
3408632,11:37:00,11:37:00,3985,22,8663.682,0
3408632,11:38:00,11:38:00,3988,23,9116.937,0
3408632,11:38:00,11:38:00,3990,24,9472.634,0
3408632,11:39:00,11:39:00,3993,25,9806.605,0
3408632,11:39:00,11:39:00,3994,26,9963.24,0
3408632,11:40:00,11:40:00,3995,27,10237.024,0
3408632,11:41:00,11:41:00,3996,28,10438.01,0
3408632,11:42:00,11:42:00,714,29,10826.592,
3408632,11:42:00,11:42:00,4001,30,11166.676,0
3408632,11:44:00,11:44:00,4005,31,11596.712,0
3408632,11:45:00,11:45:00,4006,32,11907.655,0
3408632,11:45:00,11:45:00,4007,33,12015.832,0
3408632,11:46:00,11:46:00,4009,34,12299.363,0
3408632,11:48:00,11:48:00,4010,35,12906.056,0
3408632,11:48:00,11:48:00,4012,36,13008.31,0
3408632,11:48:00,11:48:00,4013,37,13207.895,0
3408632,11:49:00,11:49:00,4100,38,13432.808,0
3408632,11:50:00,11:50:00,4108,39,13626.34,0
3408632,11:50:00,11:50:00,394,40,13829.815,0
3408632,11:52:00,11:52:00,6576,41,14331.769,0
3408632,11:53:00,11:53:00,6577,42,14575.509,
3408632,11:54:00,11:54:00,6579,43,15080.838,0
3408632,11:54:00,11:54:00,6581,44,15353.825,0
3408632,11:55:00,11:55:00,6582,45,15619.666,0
3408632,11:56:00,11:56:00,6584,46,16128.74,0
3408632,11:56:00,11:56:00,9507,47,16260.861,0
3408632,11:57:00,11:57:00,9509,48,16652.889,0
3408632,11:58:00,11:58:00,16338,49,16933.346,0
3408632,11:59:00,11:59:00,16337,50,17286.986,
3408632,12:00:00,12:00:00,4038,51,17577.256,0
3408632,12:00:00,12:00:00,4039,52,17731.584,0
3408632,12:02:00,12:02:00,4042,53,18171.814,0
3408632,12:02:00,12:02:00,3810,54,18288.215,0
3408632,12:04:00,12:04:00,9047,55,18813.555,0
3408632,12:05:00,12:05:00,9049,56,19167.68,0
3408632,12:06:00,12:06:00,9050,57,19410.059,0
3408632,12:07:00,12:07:00,1649,58,19697.965,0
3408632,12:11:00,12:11:00,249,59,20692.143,
3408633,11:40:00,11:40:00,3913,1,0,
3408633,11:42:00,11:42:00,3946,2,1420.5511,0
3408633,11:43:00,11:43:00,3949,3,1954.209,0
3408633,11:44:00,11:44:00,3952,4,2661.342,0
3408633,11:45:00,11:45:00,3953,5,2852.8171,0
3408633,11:46:00,11:46:00,3954,6,3291.3628,0
3408633,11:46:00,11:46:00,3955,7,3658.2693,0
3408633,11:47:00,11:47:00,3956,8,4024.2114,0
3408633,11:47:00,11:47:00,3957,9,4231.335,0
3408633,11:48:00,11:48:00,3959,10,4697.185,0
3408633,11:49:00,11:49:00,3962,11,5010.526,0
3408633,11:50:00,11:50:00,3966,12,5601.8594,0
3408633,11:51:00,11:51:00,3968,13,5873.758,
3408633,11:52:00,11:52:00,3971,14,6397.776,0
3408633,11:52:00,11:52:00,3973,15,6752.565,0
3408633,11:53:00,11:53:00,3975,16,7053.229,0
3408633,11:54:00,11:54:00,3977,17,7259.4224,0
3408633,11:54:00,11:54:00,3978,18,7554.4414,0
3408633,11:55:00,11:55:00,3979,19,7807.6353,0
3408633,11:55:00,11:55:00,3981,20,7995.072,0
3408633,11:56:00,11:56:00,3983,21,8432.183,0
3408633,11:57:00,11:57:00,3985,22,8663.682,0
3408633,11:58:00,11:58:00,3988,23,9116.937,0
3408633,11:58:00,11:58:00,3990,24,9472.634,0
3408633,11:59:00,11:59:00,3993,25,9806.605,0
3408633,11:59:00,11:59:00,3994,26,9963.24,0
3408633,12:00:00,12:00:00,3995,27,10237.024,0
3408633,12:01:00,12:01:00,3996,28,10438.01,0
3408633,12:02:00,12:02:00,714,29,10826.592,
3408633,12:02:00,12:02:00,4001,30,11166.676,0
3408633,12:04:00,12:04:00,4005,31,11596.712,0
3408633,12:05:00,12:05:00,4006,32,11907.655,0
3408633,12:05:00,12:05:00,4007,33,12015.832,0
3408633,12:06:00,12:06:00,4009,34,12299.363,0
3408633,12:08:00,12:08:00,4010,35,12906.056,0
3408633,12:08:00,12:08:00,4012,36,13008.31,0
3408633,12:08:00,12:08:00,4013,37,13207.895,0
3408633,12:09:00,12:09:00,4100,38,13432.808,0
3408633,12:10:00,12:10:00,4108,39,13626.34,0
3408633,12:10:00,12:10:00,394,40,13829.815,0
3408633,12:12:00,12:12:00,6576,41,14331.769,0
3408633,12:13:00,12:13:00,6577,42,14575.509,
3408633,12:14:00,12:14:00,6579,43,15080.838,0
3408633,12:14:00,12:14:00,6581,44,15353.825,0
3408633,12:15:00,12:15:00,6582,45,15619.666,0
3408633,12:16:00,12:16:00,6584,46,16128.74,0
3408633,12:16:00,12:16:00,9507,47,16260.861,0
3408633,12:17:00,12:17:00,9509,48,16652.889,0
3408633,12:18:00,12:18:00,16338,49,16933.346,0
3408633,12:19:00,12:19:00,16337,50,17286.986,
3408633,12:20:00,12:20:00,4038,51,17577.256,0
3408633,12:20:00,12:20:00,4039,52,17731.584,0
3408633,12:22:00,12:22:00,4042,53,18171.814,0
3408633,12:22:00,12:22:00,3810,54,18288.215,0
3408633,12:24:00,12:24:00,9047,55,18813.555,0
3408633,12:25:00,12:25:00,9049,56,19167.68,0
3408633,12:26:00,12:26:00,9050,57,19410.059,0
3408633,12:27:00,12:27:00,1649,58,19697.965,0
3408633,12:31:00,12:31:00,249,59,20692.143,
3408634,12:00:00,12:00:00,3913,1,0,
3408634,12:02:00,12:02:00,3946,2,1420.5511,0
3408634,12:03:00,12:03:00,3949,3,1954.209,0
3408634,12:04:00,12:04:00,3952,4,2661.342,0
3408634,12:05:00,12:05:00,3953,5,2852.8171,0
3408634,12:06:00,12:06:00,3954,6,3291.3628,0
3408634,12:06:00,12:06:00,3955,7,3658.2693,0
3408634,12:07:00,12:07:00,3956,8,4024.2114,0
3408634,12:07:00,12:07:00,3957,9,4231.335,0
3408634,12:08:00,12:08:00,3959,10,4697.185,0
3408634,12:09:00,12:09:00,3962,11,5010.526,0
3408634,12:10:00,12:10:00,3966,12,5601.8594,0
3408634,12:11:00,12:11:00,3968,13,5873.758,
3408634,12:12:00,12:12:00,3971,14,6397.776,0
3408634,12:12:00,12:12:00,3973,15,6752.565,0
3408634,12:13:00,12:13:00,3975,16,7053.229,0
3408634,12:14:00,12:14:00,3977,17,7259.4224,0
3408634,12:14:00,12:14:00,3978,18,7554.4414,0
3408634,12:15:00,12:15:00,3979,19,7807.6353,0
3408634,12:15:00,12:15:00,3981,20,7995.072,0
3408634,12:16:00,12:16:00,3983,21,8432.183,0
3408634,12:17:00,12:17:00,3985,22,8663.682,0
3408634,12:18:00,12:18:00,3988,23,9116.937,0
3408634,12:18:00,12:18:00,3990,24,9472.634,0
3408634,12:19:00,12:19:00,3993,25,9806.605,0
3408634,12:19:00,12:19:00,3994,26,9963.24,0
3408634,12:20:00,12:20:00,3995,27,10237.024,0
3408634,12:21:00,12:21:00,3996,28,10438.01,0
3408634,12:22:00,12:22:00,714,29,10826.592,
3408634,12:22:00,12:22:00,4001,30,11166.676,0
3408634,12:24:00,12:24:00,4005,31,11596.712,0
3408634,12:25:00,12:25:00,4006,32,11907.655,0
3408634,12:25:00,12:25:00,4007,33,12015.832,0
3408634,12:26:00,12:26:00,4009,34,12299.363,0
3408634,12:28:00,12:28:00,4010,35,12906.056,0
3408634,12:28:00,12:28:00,4012,36,13008.31,0
3408634,12:28:00,12:28:00,4013,37,13207.895,0
3408634,12:29:00,12:29:00,4100,38,13432.808,0
3408634,12:30:00,12:30:00,4108,39,13626.34,0
3408634,12:30:00,12:30:00,394,40,13829.815,0
3408634,12:32:00,12:32:00,6576,41,14331.769,0
3408634,12:33:00,12:33:00,6577,42,14575.509,
3408634,12:34:00,12:34:00,6579,43,15080.838,0
3408634,12:34:00,12:34:00,6581,44,15353.825,0
3408634,12:35:00,12:35:00,6582,45,15619.666,0
3408634,12:36:00,12:36:00,6584,46,16128.74,0
3408634,12:36:00,12:36:00,9507,47,16260.861,0
3408634,12:37:00,12:37:00,9509,48,16652.889,0
3408634,12:38:00,12:38:00,16338,49,16933.346,0
3408634,12:39:00,12:39:00,16337,50,17286.986,
3408634,12:40:00,12:40:00,4038,51,17577.256,0
3408634,12:40:00,12:40:00,4039,52,17731.584,0
3408634,12:42:00,12:42:00,4042,53,18171.814,0
3408634,12:42:00,12:42:00,3810,54,18288.215,0
3408634,12:44:00,12:44:00,9047,55,18813.555,0
3408634,12:45:00,12:45:00,9049,56,19167.68,0
3408634,12:46:00,12:46:00,9050,57,19410.059,0
3408634,12:47:00,12:47:00,1649,58,19697.965,0
3408634,12:51:00,12:51:00,249,59,20692.143,
3408635,12:20:00,12:20:00,3913,1,0,
3408635,12:22:00,12:22:00,3946,2,1420.5511,0
3408635,12:23:00,12:23:00,3949,3,1954.209,0
3408635,12:24:00,12:24:00,3952,4,2661.342,0
3408635,12:25:00,12:25:00,3953,5,2852.8171,0
3408635,12:26:00,12:26:00,3954,6,3291.3628,0
3408635,12:26:00,12:26:00,3955,7,3658.2693,0
3408635,12:27:00,12:27:00,3956,8,4024.2114,0
3408635,12:27:00,12:27:00,3957,9,4231.335,0
3408635,12:28:00,12:28:00,3959,10,4697.185,0
3408635,12:29:00,12:29:00,3962,11,5010.526,0
3408635,12:30:00,12:30:00,3966,12,5601.8594,0
3408635,12:31:00,12:31:00,3968,13,5873.758,
3408635,12:32:00,12:32:00,3971,14,6397.776,0
3408635,12:32:00,12:32:00,3973,15,6752.565,0
3408635,12:33:00,12:33:00,3975,16,7053.229,0
3408635,12:34:00,12:34:00,3977,17,7259.4224,0
3408635,12:34:00,12:34:00,3978,18,7554.4414,0
3408635,12:35:00,12:35:00,3979,19,7807.6353,0
3408635,12:35:00,12:35:00,3981,20,7995.072,0
3408635,12:36:00,12:36:00,3983,21,8432.183,0
3408635,12:37:00,12:37:00,3985,22,8663.682,0
3408635,12:38:00,12:38:00,3988,23,9116.937,0
3408635,12:38:00,12:38:00,3990,24,9472.634,0
3408635,12:39:00,12:39:00,3993,25,9806.605,0
3408635,12:39:00,12:39:00,3994,26,9963.24,0
3408635,12:40:00,12:40:00,3995,27,10237.024,0
3408635,12:41:00,12:41:00,3996,28,10438.01,0
3408635,12:42:00,12:42:00,714,29,10826.592,
3408635,12:42:00,12:42:00,4001,30,11166.676,0
3408635,12:44:00,12:44:00,4005,31,11596.712,0
3408635,12:45:00,12:45:00,4006,32,11907.655,0
3408635,12:45:00,12:45:00,4007,33,12015.832,0
3408635,12:46:00,12:46:00,4009,34,12299.363,0
3408635,12:48:00,12:48:00,4010,35,12906.056,0
3408635,12:48:00,12:48:00,4012,36,13008.31,0
3408635,12:48:00,12:48:00,4013,37,13207.895,0
3408635,12:49:00,12:49:00,4100,38,13432.808,0
3408635,12:50:00,12:50:00,4108,39,13626.34,0
3408635,12:50:00,12:50:00,394,40,13829.815,0
3408635,12:52:00,12:52:00,6576,41,14331.769,0
3408635,12:53:00,12:53:00,6577,42,14575.509,
3408635,12:54:00,12:54:00,6579,43,15080.838,0
3408635,12:54:00,12:54:00,6581,44,15353.825,0
3408635,12:55:00,12:55:00,6582,45,15619.666,0
3408635,12:56:00,12:56:00,6584,46,16128.74,0
3408635,12:56:00,12:56:00,9507,47,16260.861,0
3408635,12:57:00,12:57:00,9509,48,16652.889,0
3408635,12:58:00,12:58:00,16338,49,16933.346,0
3408635,12:59:00,12:59:00,16337,50,17286.986,
3408635,13:00:00,13:00:00,4038,51,17577.256,0
3408635,13:00:00,13:00:00,4039,52,17731.584,0
3408635,13:02:00,13:02:00,4042,53,18171.814,0
3408635,13:02:00,13:02:00,3810,54,18288.215,0
3408635,13:04:00,13:04:00,9047,55,18813.555,0
3408635,13:05:00,13:05:00,9049,56,19167.68,0
3408635,13:06:00,13:06:00,9050,57,19410.059,0
3408635,13:07:00,13:07:00,1649,58,19697.965,0
3408635,13:11:00,13:11:00,249,59,20692.143,
3408636,12:40:00,12:40:00,3913,1,0,
3408636,12:42:00,12:42:00,3946,2,1420.5511,0
3408636,12:43:00,12:43:00,3949,3,1954.209,0
3408636,12:44:00,12:44:00,3952,4,2661.342,0
3408636,12:45:00,12:45:00,3953,5,2852.8171,0
3408636,12:46:00,12:46:00,3954,6,3291.3628,0
3408636,12:46:00,12:46:00,3955,7,3658.2693,0
3408636,12:47:00,12:47:00,3956,8,4024.2114,0
3408636,12:47:00,12:47:00,3957,9,4231.335,0
3408636,12:48:00,12:48:00,3959,10,4697.185,0
3408636,12:49:00,12:49:00,3962,11,5010.526,0
3408636,12:50:00,12:50:00,3966,12,5601.8594,0
3408636,12:51:00,12:51:00,3968,13,5873.758,
3408636,12:52:00,12:52:00,3971,14,6397.776,0
3408636,12:52:00,12:52:00,3973,15,6752.565,0
3408636,12:53:00,12:53:00,3975,16,7053.229,0
3408636,12:54:00,12:54:00,3977,17,7259.4224,0
3408636,12:54:00,12:54:00,3978,18,7554.4414,0
3408636,12:55:00,12:55:00,3979,19,7807.6353,0
3408636,12:55:00,12:55:00,3981,20,7995.072,0
3408636,12:56:00,12:56:00,3983,21,8432.183,0
3408636,12:57:00,12:57:00,3985,22,8663.682,0
3408636,12:58:00,12:58:00,3988,23,9116.937,0
3408636,12:58:00,12:58:00,3990,24,9472.634,0
3408636,12:59:00,12:59:00,3993,25,9806.605,0
3408636,12:59:00,12:59:00,3994,26,9963.24,0
3408636,13:00:00,13:00:00,3995,27,10237.024,0
3408636,13:01:00,13:01:00,3996,28,10438.01,0
3408636,13:02:00,13:02:00,714,29,10826.592,
3408636,13:02:00,13:02:00,4001,30,11166.676,0
3408636,13:04:00,13:04:00,4005,31,11596.712,0
3408636,13:05:00,13:05:00,4006,32,11907.655,0
3408636,13:05:00,13:05:00,4007,33,12015.832,0
3408636,13:06:00,13:06:00,4009,34,12299.363,0
3408636,13:08:00,13:08:00,4010,35,12906.056,0
3408636,13:08:00,13:08:00,4012,36,13008.31,0
3408636,13:08:00,13:08:00,4013,37,13207.895,0
3408636,13:09:00,13:09:00,4100,38,13432.808,0
3408636,13:10:00,13:10:00,4108,39,13626.34,0
3408636,13:10:00,13:10:00,394,40,13829.815,0
3408636,13:12:00,13:12:00,6576,41,14331.769,0
3408636,13:13:00,13:13:00,6577,42,14575.509,
3408636,13:14:00,13:14:00,6579,43,15080.838,0
3408636,13:14:00,13:14:00,6581,44,15353.825,0
3408636,13:15:00,13:15:00,6582,45,15619.666,0
3408636,13:16:00,13:16:00,6584,46,16128.74,0
3408636,13:16:00,13:16:00,9507,47,16260.861,0
3408636,13:17:00,13:17:00,9509,48,16652.889,0
3408636,13:18:00,13:18:00,16338,49,16933.346,0
3408636,13:19:00,13:19:00,16337,50,17286.986,
3408636,13:20:00,13:20:00,4038,51,17577.256,0
3408636,13:20:00,13:20:00,4039,52,17731.584,0
3408636,13:22:00,13:22:00,4042,53,18171.814,0
3408636,13:22:00,13:22:00,3810,54,18288.215,0
3408636,13:24:00,13:24:00,9047,55,18813.555,0
3408636,13:25:00,13:25:00,9049,56,19167.68,0
3408636,13:26:00,13:26:00,9050,57,19410.059,0
3408636,13:27:00,13:27:00,1649,58,19697.965,0
3408636,13:31:00,13:31:00,249,59,20692.143,
3408637,13:00:00,13:00:00,3913,1,0,
3408637,13:02:00,13:02:00,3946,2,1420.5511,0
3408637,13:03:00,13:03:00,3949,3,1954.209,0
3408637,13:04:00,13:04:00,3952,4,2661.342,0
3408637,13:05:00,13:05:00,3953,5,2852.8171,0
3408637,13:06:00,13:06:00,3954,6,3291.3628,0
3408637,13:06:00,13:06:00,3955,7,3658.2693,0
3408637,13:07:00,13:07:00,3956,8,4024.2114,0
3408637,13:07:00,13:07:00,3957,9,4231.335,0
3408637,13:08:00,13:08:00,3959,10,4697.185,0
3408637,13:09:00,13:09:00,3962,11,5010.526,0
3408637,13:10:00,13:10:00,3966,12,5601.8594,0
3408637,13:11:00,13:11:00,3968,13,5873.758,
3408637,13:12:00,13:12:00,3971,14,6397.776,0
3408637,13:13:00,13:13:00,3973,15,6752.565,0
3408637,13:13:00,13:13:00,3975,16,7053.229,0
3408637,13:14:00,13:14:00,3977,17,7259.4224,0
3408637,13:15:00,13:15:00,3978,18,7554.4414,0
3408637,13:15:00,13:15:00,3979,19,7807.6353,0
3408637,13:16:00,13:16:00,3981,20,7995.072,0
3408637,13:17:00,13:17:00,3983,21,8432.183,0
3408637,13:17:00,13:17:00,3985,22,8663.682,0
3408637,13:18:00,13:18:00,3988,23,9116.937,0
3408637,13:19:00,13:19:00,3990,24,9472.634,0
3408637,13:20:00,13:20:00,3993,25,9806.605,0
3408637,13:20:00,13:20:00,3994,26,9963.24,0
3408637,13:21:00,13:21:00,3995,27,10237.024,0
3408637,13:21:00,13:21:00,3996,28,10438.01,0
3408637,13:23:00,13:23:00,714,29,10826.592,
3408637,13:23:00,13:23:00,4001,30,11166.676,0
3408637,13:25:00,13:25:00,4005,31,11596.712,0
3408637,13:26:00,13:26:00,4006,32,11907.655,0
3408637,13:26:00,13:26:00,4007,33,12015.832,0
3408637,13:27:00,13:27:00,4009,34,12299.363,0
3408637,13:29:00,13:29:00,4010,35,12906.056,0
3408637,13:29:00,13:29:00,4012,36,13008.31,0
3408637,13:29:00,13:29:00,4013,37,13207.895,0
3408637,13:30:00,13:30:00,4100,38,13432.808,0
3408637,13:31:00,13:31:00,4108,39,13626.34,0
3408637,13:31:00,13:31:00,394,40,13829.815,0
3408637,13:33:00,13:33:00,6576,41,14331.769,0
3408637,13:34:00,13:34:00,6577,42,14575.509,
3408637,13:35:00,13:35:00,6579,43,15080.838,0
3408637,13:36:00,13:36:00,6581,44,15353.825,0
3408637,13:36:00,13:36:00,6582,45,15619.666,0
3408637,13:37:00,13:37:00,6584,46,16128.74,0
3408637,13:38:00,13:38:00,9507,47,16260.861,0
3408637,13:39:00,13:39:00,9509,48,16652.889,0
3408637,13:40:00,13:40:00,16338,49,16933.346,0
3408637,13:41:00,13:41:00,16337,50,17286.986,
3408637,13:42:00,13:42:00,4038,51,17577.256,0
3408637,13:42:00,13:42:00,4039,52,17731.584,0
3408637,13:44:00,13:44:00,4042,53,18171.814,0
3408637,13:44:00,13:44:00,3810,54,18288.215,0
3408637,13:46:00,13:46:00,9047,55,18813.555,0
3408637,13:47:00,13:47:00,9049,56,19167.68,0
3408637,13:48:00,13:48:00,9050,57,19410.059,0
3408637,13:49:00,13:49:00,1649,58,19697.965,0
3408637,13:53:00,13:53:00,249,59,20692.143,
3408638,13:20:00,13:20:00,3913,1,0,
3408638,13:22:00,13:22:00,3946,2,1420.5511,0
3408638,13:23:00,13:23:00,3949,3,1954.209,0
3408638,13:24:00,13:24:00,3952,4,2661.342,0
3408638,13:25:00,13:25:00,3953,5,2852.8171,0
3408638,13:26:00,13:26:00,3954,6,3291.3628,0
3408638,13:26:00,13:26:00,3955,7,3658.2693,0
3408638,13:27:00,13:27:00,3956,8,4024.2114,0
3408638,13:27:00,13:27:00,3957,9,4231.335,0
3408638,13:28:00,13:28:00,3959,10,4697.185,0
3408638,13:29:00,13:29:00,3962,11,5010.526,0
3408638,13:30:00,13:30:00,3966,12,5601.8594,0
3408638,13:31:00,13:31:00,3968,13,5873.758,
3408638,13:32:00,13:32:00,3971,14,6397.776,0
3408638,13:33:00,13:33:00,3973,15,6752.565,0
3408638,13:33:00,13:33:00,3975,16,7053.229,0
3408638,13:34:00,13:34:00,3977,17,7259.4224,0
3408638,13:35:00,13:35:00,3978,18,7554.4414,0
3408638,13:35:00,13:35:00,3979,19,7807.6353,0
3408638,13:36:00,13:36:00,3981,20,7995.072,0
3408638,13:37:00,13:37:00,3983,21,8432.183,0
3408638,13:37:00,13:37:00,3985,22,8663.682,0
3408638,13:38:00,13:38:00,3988,23,9116.937,0
3408638,13:39:00,13:39:00,3990,24,9472.634,0
3408638,13:40:00,13:40:00,3993,25,9806.605,0
3408638,13:40:00,13:40:00,3994,26,9963.24,0
3408638,13:41:00,13:41:00,3995,27,10237.024,0
3408638,13:41:00,13:41:00,3996,28,10438.01,0
3408638,13:43:00,13:43:00,714,29,10826.592,
3408638,13:43:00,13:43:00,4001,30,11166.676,0
3408638,13:45:00,13:45:00,4005,31,11596.712,0
3408638,13:46:00,13:46:00,4006,32,11907.655,0
3408638,13:46:00,13:46:00,4007,33,12015.832,0
3408638,13:47:00,13:47:00,4009,34,12299.363,0
3408638,13:49:00,13:49:00,4010,35,12906.056,0
3408638,13:49:00,13:49:00,4012,36,13008.31,0
3408638,13:49:00,13:49:00,4013,37,13207.895,0
3408638,13:50:00,13:50:00,4100,38,13432.808,0
3408638,13:51:00,13:51:00,4108,39,13626.34,0
3408638,13:51:00,13:51:00,394,40,13829.815,0
3408638,13:53:00,13:53:00,6576,41,14331.769,0
3408638,13:54:00,13:54:00,6577,42,14575.509,
3408638,13:55:00,13:55:00,6579,43,15080.838,0
3408638,13:56:00,13:56:00,6581,44,15353.825,0
3408638,13:56:00,13:56:00,6582,45,15619.666,0
3408638,13:57:00,13:57:00,6584,46,16128.74,0
3408638,13:58:00,13:58:00,9507,47,16260.861,0
3408638,13:59:00,13:59:00,9509,48,16652.889,0
3408638,14:00:00,14:00:00,16338,49,16933.346,0
3408638,14:01:00,14:01:00,16337,50,17286.986,
3408638,14:02:00,14:02:00,4038,51,17577.256,0
3408638,14:02:00,14:02:00,4039,52,17731.584,0
3408638,14:04:00,14:04:00,4042,53,18171.814,0
3408638,14:04:00,14:04:00,3810,54,18288.215,0
3408638,14:06:00,14:06:00,9047,55,18813.555,0
3408638,14:07:00,14:07:00,9049,56,19167.68,0
3408638,14:08:00,14:08:00,9050,57,19410.059,0
3408638,14:09:00,14:09:00,1649,58,19697.965,0
3408638,14:13:00,14:13:00,249,59,20692.143,
3408639,13:40:00,13:40:00,3913,1,0,
3408639,13:42:00,13:42:00,3946,2,1420.5511,0
3408639,13:43:00,13:43:00,3949,3,1954.209,0
3408639,13:44:00,13:44:00,3952,4,2661.342,0
3408639,13:45:00,13:45:00,3953,5,2852.8171,0
3408639,13:46:00,13:46:00,3954,6,3291.3628,0
3408639,13:46:00,13:46:00,3955,7,3658.2693,0
3408639,13:47:00,13:47:00,3956,8,4024.2114,0
3408639,13:47:00,13:47:00,3957,9,4231.335,0
3408639,13:48:00,13:48:00,3959,10,4697.185,0
3408639,13:49:00,13:49:00,3962,11,5010.526,0
3408639,13:50:00,13:50:00,3966,12,5601.8594,0
3408639,13:51:00,13:51:00,3968,13,5873.758,
3408639,13:52:00,13:52:00,3971,14,6397.776,0
3408639,13:53:00,13:53:00,3973,15,6752.565,0
3408639,13:53:00,13:53:00,3975,16,7053.229,0
3408639,13:54:00,13:54:00,3977,17,7259.4224,0
3408639,13:55:00,13:55:00,3978,18,7554.4414,0
3408639,13:55:00,13:55:00,3979,19,7807.6353,0
3408639,13:56:00,13:56:00,3981,20,7995.072,0
3408639,13:57:00,13:57:00,3983,21,8432.183,0
3408639,13:57:00,13:57:00,3985,22,8663.682,0
3408639,13:58:00,13:58:00,3988,23,9116.937,0
3408639,13:59:00,13:59:00,3990,24,9472.634,0
3408639,14:00:00,14:00:00,3993,25,9806.605,0
3408639,14:00:00,14:00:00,3994,26,9963.24,0
3408639,14:01:00,14:01:00,3995,27,10237.024,0
3408639,14:01:00,14:01:00,3996,28,10438.01,0
3408639,14:03:00,14:03:00,714,29,10826.592,
3408639,14:03:00,14:03:00,4001,30,11166.676,0
3408639,14:05:00,14:05:00,4005,31,11596.712,0
3408639,14:06:00,14:06:00,4006,32,11907.655,0
3408639,14:06:00,14:06:00,4007,33,12015.832,0
3408639,14:07:00,14:07:00,4009,34,12299.363,0
3408639,14:09:00,14:09:00,4010,35,12906.056,0
3408639,14:09:00,14:09:00,4012,36,13008.31,0
3408639,14:09:00,14:09:00,4013,37,13207.895,0
3408639,14:10:00,14:10:00,4100,38,13432.808,0
3408639,14:11:00,14:11:00,4108,39,13626.34,0
3408639,14:11:00,14:11:00,394,40,13829.815,0
3408639,14:13:00,14:13:00,6576,41,14331.769,0
3408639,14:14:00,14:14:00,6577,42,14575.509,
3408639,14:15:00,14:15:00,6579,43,15080.838,0
3408639,14:16:00,14:16:00,6581,44,15353.825,0
3408639,14:16:00,14:16:00,6582,45,15619.666,0
3408639,14:17:00,14:17:00,6584,46,16128.74,0
3408639,14:18:00,14:18:00,9507,47,16260.861,0
3408639,14:19:00,14:19:00,9509,48,16652.889,0
3408639,14:20:00,14:20:00,16338,49,16933.346,0
3408639,14:21:00,14:21:00,16337,50,17286.986,
3408639,14:22:00,14:22:00,4038,51,17577.256,0
3408639,14:22:00,14:22:00,4039,52,17731.584,0
3408639,14:24:00,14:24:00,4042,53,18171.814,0
3408639,14:24:00,14:24:00,3810,54,18288.215,0
3408639,14:26:00,14:26:00,9047,55,18813.555,0
3408639,14:27:00,14:27:00,9049,56,19167.68,0
3408639,14:28:00,14:28:00,9050,57,19410.059,0
3408639,14:29:00,14:29:00,1649,58,19697.965,0
3408639,14:33:00,14:33:00,249,59,20692.143,
3408640,14:00:00,14:00:00,3913,1,0,
3408640,14:02:00,14:02:00,3946,2,1420.5511,0
3408640,14:03:00,14:03:00,3949,3,1954.209,0
3408640,14:04:00,14:04:00,3952,4,2661.342,0
3408640,14:05:00,14:05:00,3953,5,2852.8171,0
3408640,14:06:00,14:06:00,3954,6,3291.3628,0
3408640,14:06:00,14:06:00,3955,7,3658.2693,0
3408640,14:07:00,14:07:00,3956,8,4024.2114,0
3408640,14:07:00,14:07:00,3957,9,4231.335,0
3408640,14:08:00,14:08:00,3959,10,4697.185,0
3408640,14:09:00,14:09:00,3962,11,5010.526,0
3408640,14:10:00,14:10:00,3966,12,5601.8594,0
3408640,14:11:00,14:11:00,3968,13,5873.758,
3408640,14:12:00,14:12:00,3971,14,6397.776,0
3408640,14:13:00,14:13:00,3973,15,6752.565,0
3408640,14:13:00,14:13:00,3975,16,7053.229,0
3408640,14:14:00,14:14:00,3977,17,7259.4224,0
3408640,14:15:00,14:15:00,3978,18,7554.4414,0
3408640,14:15:00,14:15:00,3979,19,7807.6353,0
3408640,14:16:00,14:16:00,3981,20,7995.072,0
3408640,14:17:00,14:17:00,3983,21,8432.183,0
3408640,14:17:00,14:17:00,3985,22,8663.682,0
3408640,14:18:00,14:18:00,3988,23,9116.937,0
3408640,14:19:00,14:19:00,3990,24,9472.634,0
3408640,14:20:00,14:20:00,3993,25,9806.605,0
3408640,14:20:00,14:20:00,3994,26,9963.24,0
3408640,14:21:00,14:21:00,3995,27,10237.024,0
3408640,14:21:00,14:21:00,3996,28,10438.01,0
3408640,14:23:00,14:23:00,714,29,10826.592,
3408640,14:23:00,14:23:00,4001,30,11166.676,0
3408640,14:25:00,14:25:00,4005,31,11596.712,0
3408640,14:26:00,14:26:00,4006,32,11907.655,0
3408640,14:26:00,14:26:00,4007,33,12015.832,0
3408640,14:27:00,14:27:00,4009,34,12299.363,0
3408640,14:29:00,14:29:00,4010,35,12906.056,0
3408640,14:29:00,14:29:00,4012,36,13008.31,0
3408640,14:29:00,14:29:00,4013,37,13207.895,0
3408640,14:30:00,14:30:00,4100,38,13432.808,0
3408640,14:31:00,14:31:00,4108,39,13626.34,0
3408640,14:31:00,14:31:00,394,40,13829.815,0
3408640,14:33:00,14:33:00,6576,41,14331.769,0
3408640,14:34:00,14:34:00,6577,42,14575.509,
3408640,14:35:00,14:35:00,6579,43,15080.838,0
3408640,14:36:00,14:36:00,6581,44,15353.825,0
3408640,14:36:00,14:36:00,6582,45,15619.666,0
3408640,14:37:00,14:37:00,6584,46,16128.74,0
3408640,14:38:00,14:38:00,9507,47,16260.861,0
3408640,14:39:00,14:39:00,9509,48,16652.889,0
3408640,14:40:00,14:40:00,16338,49,16933.346,0
3408640,14:41:00,14:41:00,16337,50,17286.986,
3408640,14:42:00,14:42:00,4038,51,17577.256,0
3408640,14:42:00,14:42:00,4039,52,17731.584,0
3408640,14:44:00,14:44:00,4042,53,18171.814,0
3408640,14:44:00,14:44:00,3810,54,18288.215,0
3408640,14:46:00,14:46:00,9047,55,18813.555,0
3408640,14:47:00,14:47:00,9049,56,19167.68,0
3408640,14:48:00,14:48:00,9050,57,19410.059,0
3408640,14:49:00,14:49:00,1649,58,19697.965,0
3408640,14:53:00,14:53:00,249,59,20692.143,
3408641,14:20:00,14:20:00,3913,1,0,
3408641,14:22:00,14:22:00,3946,2,1420.5511,0
3408641,14:23:00,14:23:00,3949,3,1954.209,0
3408641,14:24:00,14:24:00,3952,4,2661.342,0
3408641,14:25:00,14:25:00,3953,5,2852.8171,0
3408641,14:26:00,14:26:00,3954,6,3291.3628,0
3408641,14:26:00,14:26:00,3955,7,3658.2693,0
3408641,14:27:00,14:27:00,3956,8,4024.2114,0
3408641,14:27:00,14:27:00,3957,9,4231.335,0
3408641,14:28:00,14:28:00,3959,10,4697.185,0
3408641,14:29:00,14:29:00,3962,11,5010.526,0
3408641,14:30:00,14:30:00,3966,12,5601.8594,0
3408641,14:31:00,14:31:00,3968,13,5873.758,
3408641,14:32:00,14:32:00,3971,14,6397.776,0
3408641,14:33:00,14:33:00,3973,15,6752.565,0
3408641,14:33:00,14:33:00,3975,16,7053.229,0
3408641,14:34:00,14:34:00,3977,17,7259.4224,0
3408641,14:35:00,14:35:00,3978,18,7554.4414,0
3408641,14:35:00,14:35:00,3979,19,7807.6353,0
3408641,14:36:00,14:36:00,3981,20,7995.072,0
3408641,14:37:00,14:37:00,3983,21,8432.183,0
3408641,14:37:00,14:37:00,3985,22,8663.682,0
3408641,14:38:00,14:38:00,3988,23,9116.937,0
3408641,14:39:00,14:39:00,3990,24,9472.634,0
3408641,14:40:00,14:40:00,3993,25,9806.605,0
3408641,14:40:00,14:40:00,3994,26,9963.24,0
3408641,14:41:00,14:41:00,3995,27,10237.024,0
3408641,14:41:00,14:41:00,3996,28,10438.01,0
3408641,14:43:00,14:43:00,714,29,10826.592,
3408641,14:43:00,14:43:00,4001,30,11166.676,0
3408641,14:45:00,14:45:00,4005,31,11596.712,0
3408641,14:46:00,14:46:00,4006,32,11907.655,0
3408641,14:46:00,14:46:00,4007,33,12015.832,0
3408641,14:47:00,14:47:00,4009,34,12299.363,0
3408641,14:49:00,14:49:00,4010,35,12906.056,0
3408641,14:49:00,14:49:00,4012,36,13008.31,0
3408641,14:49:00,14:49:00,4013,37,13207.895,0
3408641,14:50:00,14:50:00,4100,38,13432.808,0
3408641,14:51:00,14:51:00,4108,39,13626.34,0
3408641,14:51:00,14:51:00,394,40,13829.815,0
3408641,14:53:00,14:53:00,6576,41,14331.769,0
3408641,14:54:00,14:54:00,6577,42,14575.509,
3408641,14:55:00,14:55:00,6579,43,15080.838,0
3408641,14:56:00,14:56:00,6581,44,15353.825,0
3408641,14:56:00,14:56:00,6582,45,15619.666,0
3408641,14:57:00,14:57:00,6584,46,16128.74,0
3408641,14:58:00,14:58:00,9507,47,16260.861,0
3408641,14:59:00,14:59:00,9509,48,16652.889,0
3408641,15:00:00,15:00:00,16338,49,16933.346,0
3408641,15:01:00,15:01:00,16337,50,17286.986,
3408641,15:02:00,15:02:00,4038,51,17577.256,0
3408641,15:02:00,15:02:00,4039,52,17731.584,0
3408641,15:04:00,15:04:00,4042,53,18171.814,0
3408641,15:04:00,15:04:00,3810,54,18288.215,0
3408641,15:06:00,15:06:00,9047,55,18813.555,0
3408641,15:07:00,15:07:00,9049,56,19167.68,0
3408641,15:08:00,15:08:00,9050,57,19410.059,0
3408641,15:09:00,15:09:00,1649,58,19697.965,0
3408641,15:13:00,15:13:00,249,59,20692.143,
3408642,14:40:00,14:40:00,3913,1,0,
3408642,14:42:00,14:42:00,3946,2,1420.5511,0
3408642,14:43:00,14:43:00,3949,3,1954.209,0
3408642,14:44:00,14:44:00,3952,4,2661.342,0
3408642,14:45:00,14:45:00,3953,5,2852.8171,0
3408642,14:46:00,14:46:00,3954,6,3291.3628,0
3408642,14:46:00,14:46:00,3955,7,3658.2693,0
3408642,14:47:00,14:47:00,3956,8,4024.2114,0
3408642,14:47:00,14:47:00,3957,9,4231.335,0
3408642,14:48:00,14:48:00,3959,10,4697.185,0
3408642,14:49:00,14:49:00,3962,11,5010.526,0
3408642,14:50:00,14:50:00,3966,12,5601.8594,0
3408642,14:51:00,14:51:00,3968,13,5873.758,
3408642,14:52:00,14:52:00,3971,14,6397.776,0
3408642,14:53:00,14:53:00,3973,15,6752.565,0
3408642,14:53:00,14:53:00,3975,16,7053.229,0
3408642,14:54:00,14:54:00,3977,17,7259.4224,0
3408642,14:55:00,14:55:00,3978,18,7554.4414,0
3408642,14:55:00,14:55:00,3979,19,7807.6353,0
3408642,14:56:00,14:56:00,3981,20,7995.072,0
3408642,14:57:00,14:57:00,3983,21,8432.183,0
3408642,14:57:00,14:57:00,3985,22,8663.682,0
3408642,14:58:00,14:58:00,3988,23,9116.937,0
3408642,14:59:00,14:59:00,3990,24,9472.634,0
3408642,15:00:00,15:00:00,3993,25,9806.605,0
3408642,15:00:00,15:00:00,3994,26,9963.24,0
3408642,15:01:00,15:01:00,3995,27,10237.024,0
3408642,15:01:00,15:01:00,3996,28,10438.01,0
3408642,15:03:00,15:03:00,714,29,10826.592,
3408642,15:03:00,15:03:00,4001,30,11166.676,0
3408642,15:05:00,15:05:00,4005,31,11596.712,0
3408642,15:06:00,15:06:00,4006,32,11907.655,0
3408642,15:06:00,15:06:00,4007,33,12015.832,0
3408642,15:07:00,15:07:00,4009,34,12299.363,0
3408642,15:09:00,15:09:00,4010,35,12906.056,0
3408642,15:09:00,15:09:00,4012,36,13008.31,0
3408642,15:09:00,15:09:00,4013,37,13207.895,0
3408642,15:10:00,15:10:00,4100,38,13432.808,0
3408642,15:11:00,15:11:00,4108,39,13626.34,0
3408642,15:11:00,15:11:00,394,40,13829.815,0
3408642,15:13:00,15:13:00,6576,41,14331.769,0
3408642,15:14:00,15:14:00,6577,42,14575.509,
3408642,15:15:00,15:15:00,6579,43,15080.838,0
3408642,15:16:00,15:16:00,6581,44,15353.825,0
3408642,15:16:00,15:16:00,6582,45,15619.666,0
3408642,15:17:00,15:17:00,6584,46,16128.74,0
3408642,15:18:00,15:18:00,9507,47,16260.861,0
3408642,15:19:00,15:19:00,9509,48,16652.889,0
3408642,15:20:00,15:20:00,16338,49,16933.346,0
3408642,15:21:00,15:21:00,16337,50,17286.986,
3408642,15:22:00,15:22:00,4038,51,17577.256,0
3408642,15:22:00,15:22:00,4039,52,17731.584,0
3408642,15:24:00,15:24:00,4042,53,18171.814,0
3408642,15:24:00,15:24:00,3810,54,18288.215,0
3408642,15:26:00,15:26:00,9047,55,18813.555,0
3408642,15:27:00,15:27:00,9049,56,19167.68,0
3408642,15:28:00,15:28:00,9050,57,19410.059,0
3408642,15:29:00,15:29:00,1649,58,19697.965,0
3408642,15:33:00,15:33:00,249,59,20692.143,
3408643,15:00:00,15:00:00,3913,1,0,
3408643,15:02:00,15:02:00,3946,2,1420.5511,0
3408643,15:03:00,15:03:00,3949,3,1954.209,0
3408643,15:04:00,15:04:00,3952,4,2661.342,0
3408643,15:05:00,15:05:00,3953,5,2852.8171,0
3408643,15:06:00,15:06:00,3954,6,3291.3628,0
3408643,15:06:00,15:06:00,3955,7,3658.2693,0
3408643,15:07:00,15:07:00,3956,8,4024.2114,0
3408643,15:07:00,15:07:00,3957,9,4231.335,0
3408643,15:08:00,15:08:00,3959,10,4697.185,0
3408643,15:09:00,15:09:00,3962,11,5010.526,0
3408643,15:10:00,15:10:00,3966,12,5601.8594,0
3408643,15:11:00,15:11:00,3968,13,5873.758,
3408643,15:12:00,15:12:00,3971,14,6397.776,0
3408643,15:13:00,15:13:00,3973,15,6752.565,0
3408643,15:13:00,15:13:00,3975,16,7053.229,0
3408643,15:14:00,15:14:00,3977,17,7259.4224,0
3408643,15:15:00,15:15:00,3978,18,7554.4414,0
3408643,15:15:00,15:15:00,3979,19,7807.6353,0
3408643,15:16:00,15:16:00,3981,20,7995.072,0
3408643,15:17:00,15:17:00,3983,21,8432.183,0
3408643,15:17:00,15:17:00,3985,22,8663.682,0
3408643,15:18:00,15:18:00,3988,23,9116.937,0
3408643,15:19:00,15:19:00,3990,24,9472.634,0
3408643,15:20:00,15:20:00,3993,25,9806.605,0
3408643,15:20:00,15:20:00,3994,26,9963.24,0
3408643,15:21:00,15:21:00,3995,27,10237.024,0
3408643,15:21:00,15:21:00,3996,28,10438.01,0
3408643,15:23:00,15:23:00,714,29,10826.592,
3408643,15:23:00,15:23:00,4001,30,11166.676,0
3408643,15:25:00,15:25:00,4005,31,11596.712,0
3408643,15:26:00,15:26:00,4006,32,11907.655,0
3408643,15:26:00,15:26:00,4007,33,12015.832,0
3408643,15:27:00,15:27:00,4009,34,12299.363,0
3408643,15:29:00,15:29:00,4010,35,12906.056,0
3408643,15:29:00,15:29:00,4012,36,13008.31,0
3408643,15:29:00,15:29:00,4013,37,13207.895,0
3408643,15:30:00,15:30:00,4100,38,13432.808,0
3408643,15:31:00,15:31:00,4108,39,13626.34,0
3408643,15:31:00,15:31:00,394,40,13829.815,0
3408643,15:33:00,15:33:00,6576,41,14331.769,0
3408643,15:34:00,15:34:00,6577,42,14575.509,
3408643,15:35:00,15:35:00,6579,43,15080.838,0
3408643,15:36:00,15:36:00,6581,44,15353.825,0
3408643,15:36:00,15:36:00,6582,45,15619.666,0
3408643,15:37:00,15:37:00,6584,46,16128.74,0
3408643,15:38:00,15:38:00,9507,47,16260.861,0
3408643,15:39:00,15:39:00,9509,48,16652.889,0
3408643,15:40:00,15:40:00,16338,49,16933.346,0
3408643,15:41:00,15:41:00,16337,50,17286.986,
3408643,15:42:00,15:42:00,4038,51,17577.256,0
3408643,15:42:00,15:42:00,4039,52,17731.584,0
3408643,15:44:00,15:44:00,4042,53,18171.814,0
3408643,15:44:00,15:44:00,3810,54,18288.215,0
3408643,15:46:00,15:46:00,9047,55,18813.555,0
3408643,15:47:00,15:47:00,9049,56,19167.68,0
3408643,15:48:00,15:48:00,9050,57,19410.059,0
3408643,15:49:00,15:49:00,1649,58,19697.965,0
3408643,15:53:00,15:53:00,249,59,20692.143,
3408644,15:20:00,15:20:00,3913,1,0,
3408644,15:22:00,15:22:00,3946,2,1420.5511,0
3408644,15:23:00,15:23:00,3949,3,1954.209,0
3408644,15:24:00,15:24:00,3952,4,2661.342,0
3408644,15:25:00,15:25:00,3953,5,2852.8171,0
3408644,15:26:00,15:26:00,3954,6,3291.3628,0
3408644,15:26:00,15:26:00,3955,7,3658.2693,0
3408644,15:27:00,15:27:00,3956,8,4024.2114,0
3408644,15:27:00,15:27:00,3957,9,4231.335,0
3408644,15:28:00,15:28:00,3959,10,4697.185,0
3408644,15:29:00,15:29:00,3962,11,5010.526,0
3408644,15:30:00,15:30:00,3966,12,5601.8594,0
3408644,15:31:00,15:31:00,3968,13,5873.758,
3408644,15:32:00,15:32:00,3971,14,6397.776,0
3408644,15:33:00,15:33:00,3973,15,6752.565,0
3408644,15:33:00,15:33:00,3975,16,7053.229,0
3408644,15:34:00,15:34:00,3977,17,7259.4224,0
3408644,15:35:00,15:35:00,3978,18,7554.4414,0
3408644,15:35:00,15:35:00,3979,19,7807.6353,0
3408644,15:36:00,15:36:00,3981,20,7995.072,0
3408644,15:37:00,15:37:00,3983,21,8432.183,0
3408644,15:37:00,15:37:00,3985,22,8663.682,0
3408644,15:38:00,15:38:00,3988,23,9116.937,0
3408644,15:39:00,15:39:00,3990,24,9472.634,0
3408644,15:40:00,15:40:00,3993,25,9806.605,0
3408644,15:40:00,15:40:00,3994,26,9963.24,0
3408644,15:41:00,15:41:00,3995,27,10237.024,0
3408644,15:41:00,15:41:00,3996,28,10438.01,0
3408644,15:43:00,15:43:00,714,29,10826.592,
3408644,15:43:00,15:43:00,4001,30,11166.676,0
3408644,15:45:00,15:45:00,4005,31,11596.712,0
3408644,15:46:00,15:46:00,4006,32,11907.655,0
3408644,15:46:00,15:46:00,4007,33,12015.832,0
3408644,15:47:00,15:47:00,4009,34,12299.363,0
3408644,15:49:00,15:49:00,4010,35,12906.056,0
3408644,15:49:00,15:49:00,4012,36,13008.31,0
3408644,15:49:00,15:49:00,4013,37,13207.895,0
3408644,15:50:00,15:50:00,4100,38,13432.808,0
3408644,15:51:00,15:51:00,4108,39,13626.34,0
3408644,15:51:00,15:51:00,394,40,13829.815,0
3408644,15:53:00,15:53:00,6576,41,14331.769,0
3408644,15:54:00,15:54:00,6577,42,14575.509,
3408644,15:55:00,15:55:00,6579,43,15080.838,0
3408644,15:56:00,15:56:00,6581,44,15353.825,0
3408644,15:56:00,15:56:00,6582,45,15619.666,0
3408644,15:57:00,15:57:00,6584,46,16128.74,0
3408644,15:58:00,15:58:00,9507,47,16260.861,0
3408644,15:59:00,15:59:00,9509,48,16652.889,0
3408644,16:00:00,16:00:00,16338,49,16933.346,0
3408644,16:01:00,16:01:00,16337,50,17286.986,
3408644,16:02:00,16:02:00,4038,51,17577.256,0
3408644,16:02:00,16:02:00,4039,52,17731.584,0
3408644,16:04:00,16:04:00,4042,53,18171.814,0
3408644,16:04:00,16:04:00,3810,54,18288.215,0
3408644,16:06:00,16:06:00,9047,55,18813.555,0
3408644,16:07:00,16:07:00,9049,56,19167.68,0
3408644,16:08:00,16:08:00,9050,57,19410.059,0
3408644,16:09:00,16:09:00,1649,58,19697.965,0
3408644,16:13:00,16:13:00,249,59,20692.143,
3408645,15:40:00,15:40:00,3913,1,0,
3408645,15:42:00,15:42:00,3946,2,1420.5511,0
3408645,15:43:00,15:43:00,3949,3,1954.209,0
3408645,15:44:00,15:44:00,3952,4,2661.342,0
3408645,15:45:00,15:45:00,3953,5,2852.8171,0
3408645,15:46:00,15:46:00,3954,6,3291.3628,0
3408645,15:46:00,15:46:00,3955,7,3658.2693,0
3408645,15:47:00,15:47:00,3956,8,4024.2114,0
3408645,15:47:00,15:47:00,3957,9,4231.335,0
3408645,15:48:00,15:48:00,3959,10,4697.185,0
3408645,15:49:00,15:49:00,3962,11,5010.526,0
3408645,15:50:00,15:50:00,3966,12,5601.8594,0
3408645,15:51:00,15:51:00,3968,13,5873.758,
3408645,15:52:00,15:52:00,3971,14,6397.776,0
3408645,15:53:00,15:53:00,3973,15,6752.565,0
3408645,15:53:00,15:53:00,3975,16,7053.229,0
3408645,15:54:00,15:54:00,3977,17,7259.4224,0
3408645,15:55:00,15:55:00,3978,18,7554.4414,0
3408645,15:55:00,15:55:00,3979,19,7807.6353,0
3408645,15:56:00,15:56:00,3981,20,7995.072,0
3408645,15:57:00,15:57:00,3983,21,8432.183,0
3408645,15:57:00,15:57:00,3985,22,8663.682,0
3408645,15:58:00,15:58:00,3988,23,9116.937,0
3408645,15:59:00,15:59:00,3990,24,9472.634,0
3408645,16:00:00,16:00:00,3993,25,9806.605,0
3408645,16:00:00,16:00:00,3994,26,9963.24,0
3408645,16:01:00,16:01:00,3995,27,10237.024,0
3408645,16:01:00,16:01:00,3996,28,10438.01,0
3408645,16:03:00,16:03:00,714,29,10826.592,
3408645,16:03:00,16:03:00,4001,30,11166.676,0
3408645,16:05:00,16:05:00,4005,31,11596.712,0
3408645,16:06:00,16:06:00,4006,32,11907.655,0
3408645,16:06:00,16:06:00,4007,33,12015.832,0
3408645,16:07:00,16:07:00,4009,34,12299.363,0
3408645,16:09:00,16:09:00,4010,35,12906.056,0
3408645,16:09:00,16:09:00,4012,36,13008.31,0
3408645,16:09:00,16:09:00,4013,37,13207.895,0
3408645,16:10:00,16:10:00,4100,38,13432.808,0
3408645,16:11:00,16:11:00,4108,39,13626.34,0
3408645,16:11:00,16:11:00,394,40,13829.815,0
3408645,16:13:00,16:13:00,6576,41,14331.769,0
3408645,16:14:00,16:14:00,6577,42,14575.509,
3408645,16:15:00,16:15:00,6579,43,15080.838,0
3408645,16:16:00,16:16:00,6581,44,15353.825,0
3408645,16:16:00,16:16:00,6582,45,15619.666,0
3408645,16:17:00,16:17:00,6584,46,16128.74,0
3408645,16:18:00,16:18:00,9507,47,16260.861,0
3408645,16:19:00,16:19:00,9509,48,16652.889,0
3408645,16:20:00,16:20:00,16338,49,16933.346,0
3408645,16:21:00,16:21:00,16337,50,17286.986,
3408645,16:22:00,16:22:00,4038,51,17577.256,0
3408645,16:22:00,16:22:00,4039,52,17731.584,0
3408645,16:24:00,16:24:00,4042,53,18171.814,0
3408645,16:24:00,16:24:00,3810,54,18288.215,0
3408645,16:26:00,16:26:00,9047,55,18813.555,0
3408645,16:27:00,16:27:00,9049,56,19167.68,0
3408645,16:28:00,16:28:00,9050,57,19410.059,0
3408645,16:29:00,16:29:00,1649,58,19697.965,0
3408645,16:33:00,16:33:00,249,59,20692.143,
3408646,16:00:00,16:00:00,3913,1,0,
3408646,16:02:00,16:02:00,3946,2,1420.5511,0
3408646,16:03:00,16:03:00,3949,3,1954.209,0
3408646,16:04:00,16:04:00,3952,4,2661.342,0
3408646,16:05:00,16:05:00,3953,5,2852.8171,0
3408646,16:06:00,16:06:00,3954,6,3291.3628,0
3408646,16:06:00,16:06:00,3955,7,3658.2693,0
3408646,16:07:00,16:07:00,3956,8,4024.2114,0
3408646,16:07:00,16:07:00,3957,9,4231.335,0
3408646,16:08:00,16:08:00,3959,10,4697.185,0
3408646,16:09:00,16:09:00,3962,11,5010.526,0
3408646,16:10:00,16:10:00,3966,12,5601.8594,0
3408646,16:11:00,16:11:00,3968,13,5873.758,
3408646,16:12:00,16:12:00,3971,14,6397.776,0
3408646,16:13:00,16:13:00,3973,15,6752.565,0
3408646,16:13:00,16:13:00,3975,16,7053.229,0
3408646,16:14:00,16:14:00,3977,17,7259.4224,0
3408646,16:15:00,16:15:00,3978,18,7554.4414,0
3408646,16:15:00,16:15:00,3979,19,7807.6353,0
3408646,16:16:00,16:16:00,3981,20,7995.072,0
3408646,16:17:00,16:17:00,3983,21,8432.183,0
3408646,16:17:00,16:17:00,3985,22,8663.682,0
3408646,16:18:00,16:18:00,3988,23,9116.937,0
3408646,16:19:00,16:19:00,3990,24,9472.634,0
3408646,16:20:00,16:20:00,3993,25,9806.605,0
3408646,16:20:00,16:20:00,3994,26,9963.24,0
3408646,16:21:00,16:21:00,3995,27,10237.024,0
3408646,16:21:00,16:21:00,3996,28,10438.01,0
3408646,16:23:00,16:23:00,714,29,10826.592,
3408646,16:23:00,16:23:00,4001,30,11166.676,0
3408646,16:25:00,16:25:00,4005,31,11596.712,0
3408646,16:26:00,16:26:00,4006,32,11907.655,0
3408646,16:26:00,16:26:00,4007,33,12015.832,0
3408646,16:27:00,16:27:00,4009,34,12299.363,0
3408646,16:29:00,16:29:00,4010,35,12906.056,0
3408646,16:29:00,16:29:00,4012,36,13008.31,0
3408646,16:29:00,16:29:00,4013,37,13207.895,0
3408646,16:30:00,16:30:00,4100,38,13432.808,0
3408646,16:31:00,16:31:00,4108,39,13626.34,0
3408646,16:31:00,16:31:00,394,40,13829.815,0
3408646,16:33:00,16:33:00,6576,41,14331.769,0
3408646,16:34:00,16:34:00,6577,42,14575.509,
3408646,16:35:00,16:35:00,6579,43,15080.838,0
3408646,16:36:00,16:36:00,6581,44,15353.825,0
3408646,16:36:00,16:36:00,6582,45,15619.666,0
3408646,16:37:00,16:37:00,6584,46,16128.74,0
3408646,16:38:00,16:38:00,9507,47,16260.861,0
3408646,16:39:00,16:39:00,9509,48,16652.889,0
3408646,16:40:00,16:40:00,16338,49,16933.346,0
3408646,16:41:00,16:41:00,16337,50,17286.986,
3408646,16:42:00,16:42:00,4038,51,17577.256,0
3408646,16:42:00,16:42:00,4039,52,17731.584,0
3408646,16:44:00,16:44:00,4042,53,18171.814,0
3408646,16:44:00,16:44:00,3810,54,18288.215,0
3408646,16:46:00,16:46:00,9047,55,18813.555,0
3408646,16:47:00,16:47:00,9049,56,19167.68,0
3408646,16:48:00,16:48:00,9050,57,19410.059,0
3408646,16:49:00,16:49:00,1649,58,19697.965,0
3408646,16:53:00,16:53:00,249,59,20692.143,
3408647,16:20:00,16:20:00,3913,1,0,
3408647,16:22:00,16:22:00,3946,2,1420.5511,0
3408647,16:23:00,16:23:00,3949,3,1954.209,0
3408647,16:24:00,16:24:00,3952,4,2661.342,0
3408647,16:25:00,16:25:00,3953,5,2852.8171,0
3408647,16:26:00,16:26:00,3954,6,3291.3628,0
3408647,16:26:00,16:26:00,3955,7,3658.2693,0
3408647,16:27:00,16:27:00,3956,8,4024.2114,0
3408647,16:27:00,16:27:00,3957,9,4231.335,0
3408647,16:28:00,16:28:00,3959,10,4697.185,0
3408647,16:29:00,16:29:00,3962,11,5010.526,0
3408647,16:30:00,16:30:00,3966,12,5601.8594,0
3408647,16:31:00,16:31:00,3968,13,5873.758,
3408647,16:32:00,16:32:00,3971,14,6397.776,0
3408647,16:33:00,16:33:00,3973,15,6752.565,0
3408647,16:33:00,16:33:00,3975,16,7053.229,0
3408647,16:34:00,16:34:00,3977,17,7259.4224,0
3408647,16:35:00,16:35:00,3978,18,7554.4414,0
3408647,16:35:00,16:35:00,3979,19,7807.6353,0
3408647,16:36:00,16:36:00,3981,20,7995.072,0
3408647,16:37:00,16:37:00,3983,21,8432.183,0
3408647,16:37:00,16:37:00,3985,22,8663.682,0
3408647,16:38:00,16:38:00,3988,23,9116.937,0
3408647,16:39:00,16:39:00,3990,24,9472.634,0
3408647,16:40:00,16:40:00,3993,25,9806.605,0
3408647,16:40:00,16:40:00,3994,26,9963.24,0
3408647,16:41:00,16:41:00,3995,27,10237.024,0
3408647,16:41:00,16:41:00,3996,28,10438.01,0
3408647,16:43:00,16:43:00,714,29,10826.592,
3408647,16:43:00,16:43:00,4001,30,11166.676,0
3408647,16:45:00,16:45:00,4005,31,11596.712,0
3408647,16:46:00,16:46:00,4006,32,11907.655,0
3408647,16:46:00,16:46:00,4007,33,12015.832,0
3408647,16:47:00,16:47:00,4009,34,12299.363,0
3408647,16:49:00,16:49:00,4010,35,12906.056,0
3408647,16:49:00,16:49:00,4012,36,13008.31,0
3408647,16:49:00,16:49:00,4013,37,13207.895,0
3408647,16:50:00,16:50:00,4100,38,13432.808,0
3408647,16:51:00,16:51:00,4108,39,13626.34,0
3408647,16:51:00,16:51:00,394,40,13829.815,0
3408647,16:53:00,16:53:00,6576,41,14331.769,0
3408647,16:54:00,16:54:00,6577,42,14575.509,
3408647,16:55:00,16:55:00,6579,43,15080.838,0
3408647,16:56:00,16:56:00,6581,44,15353.825,0
3408647,16:56:00,16:56:00,6582,45,15619.666,0
3408647,16:57:00,16:57:00,6584,46,16128.74,0
3408647,16:58:00,16:58:00,9507,47,16260.861,0
3408647,16:59:00,16:59:00,9509,48,16652.889,0
3408647,17:00:00,17:00:00,16338,49,16933.346,0
3408647,17:01:00,17:01:00,16337,50,17286.986,
3408647,17:02:00,17:02:00,4038,51,17577.256,0
3408647,17:02:00,17:02:00,4039,52,17731.584,0
3408647,17:04:00,17:04:00,4042,53,18171.814,0
3408647,17:04:00,17:04:00,3810,54,18288.215,0
3408647,17:06:00,17:06:00,9047,55,18813.555,0
3408647,17:07:00,17:07:00,9049,56,19167.68,0
3408647,17:08:00,17:08:00,9050,57,19410.059,0
3408647,17:09:00,17:09:00,1649,58,19697.965,0
3408647,17:13:00,17:13:00,249,59,20692.143,
3408648,16:40:00,16:40:00,3913,1,0,
3408648,16:42:00,16:42:00,3946,2,1420.5511,0
3408648,16:43:00,16:43:00,3949,3,1954.209,0
3408648,16:44:00,16:44:00,3952,4,2661.342,0
3408648,16:45:00,16:45:00,3953,5,2852.8171,0
3408648,16:46:00,16:46:00,3954,6,3291.3628,0
3408648,16:46:00,16:46:00,3955,7,3658.2693,0
3408648,16:47:00,16:47:00,3956,8,4024.2114,0
3408648,16:47:00,16:47:00,3957,9,4231.335,0
3408648,16:48:00,16:48:00,3959,10,4697.185,0
3408648,16:49:00,16:49:00,3962,11,5010.526,0
3408648,16:50:00,16:50:00,3966,12,5601.8594,0
3408648,16:51:00,16:51:00,3968,13,5873.758,
3408648,16:52:00,16:52:00,3971,14,6397.776,0
3408648,16:53:00,16:53:00,3973,15,6752.565,0
3408648,16:53:00,16:53:00,3975,16,7053.229,0
3408648,16:54:00,16:54:00,3977,17,7259.4224,0
3408648,16:55:00,16:55:00,3978,18,7554.4414,0
3408648,16:55:00,16:55:00,3979,19,7807.6353,0
3408648,16:56:00,16:56:00,3981,20,7995.072,0
3408648,16:57:00,16:57:00,3983,21,8432.183,0
3408648,16:57:00,16:57:00,3985,22,8663.682,0
3408648,16:58:00,16:58:00,3988,23,9116.937,0
3408648,16:59:00,16:59:00,3990,24,9472.634,0
3408648,17:00:00,17:00:00,3993,25,9806.605,0
3408648,17:00:00,17:00:00,3994,26,9963.24,0
3408648,17:01:00,17:01:00,3995,27,10237.024,0
3408648,17:01:00,17:01:00,3996,28,10438.01,0
3408648,17:03:00,17:03:00,714,29,10826.592,
3408648,17:03:00,17:03:00,4001,30,11166.676,0
3408648,17:05:00,17:05:00,4005,31,11596.712,0
3408648,17:06:00,17:06:00,4006,32,11907.655,0
3408648,17:06:00,17:06:00,4007,33,12015.832,0
3408648,17:07:00,17:07:00,4009,34,12299.363,0
3408648,17:09:00,17:09:00,4010,35,12906.056,0
3408648,17:09:00,17:09:00,4012,36,13008.31,0
3408648,17:09:00,17:09:00,4013,37,13207.895,0
3408648,17:10:00,17:10:00,4100,38,13432.808,0
3408648,17:11:00,17:11:00,4108,39,13626.34,0
3408648,17:11:00,17:11:00,394,40,13829.815,0
3408648,17:13:00,17:13:00,6576,41,14331.769,0
3408648,17:14:00,17:14:00,6577,42,14575.509,
3408648,17:15:00,17:15:00,6579,43,15080.838,0
3408648,17:16:00,17:16:00,6581,44,15353.825,0
3408648,17:16:00,17:16:00,6582,45,15619.666,0
3408648,17:17:00,17:17:00,6584,46,16128.74,0
3408648,17:18:00,17:18:00,9507,47,16260.861,0
3408648,17:19:00,17:19:00,9509,48,16652.889,0
3408648,17:20:00,17:20:00,16338,49,16933.346,0
3408648,17:21:00,17:21:00,16337,50,17286.986,
3408648,17:22:00,17:22:00,4038,51,17577.256,0
3408648,17:22:00,17:22:00,4039,52,17731.584,0
3408648,17:24:00,17:24:00,4042,53,18171.814,0
3408648,17:24:00,17:24:00,3810,54,18288.215,0
3408648,17:26:00,17:26:00,9047,55,18813.555,0
3408648,17:27:00,17:27:00,9049,56,19167.68,0
3408648,17:28:00,17:28:00,9050,57,19410.059,0
3408648,17:29:00,17:29:00,1649,58,19697.965,0
3408648,17:33:00,17:33:00,249,59,20692.143,
3408649,17:00:00,17:00:00,3913,1,0,
3408649,17:02:00,17:02:00,3946,2,1420.5511,0
3408649,17:03:00,17:03:00,3949,3,1954.209,0
3408649,17:04:00,17:04:00,3952,4,2661.342,0
3408649,17:05:00,17:05:00,3953,5,2852.8171,0
3408649,17:06:00,17:06:00,3954,6,3291.3628,0
3408649,17:06:00,17:06:00,3955,7,3658.2693,0
3408649,17:07:00,17:07:00,3956,8,4024.2114,0
3408649,17:07:00,17:07:00,3957,9,4231.335,0
3408649,17:08:00,17:08:00,3959,10,4697.185,0
3408649,17:09:00,17:09:00,3962,11,5010.526,0
3408649,17:10:00,17:10:00,3966,12,5601.8594,0
3408649,17:11:00,17:11:00,3968,13,5873.758,
3408649,17:12:00,17:12:00,3971,14,6397.776,0
3408649,17:13:00,17:13:00,3973,15,6752.565,0
3408649,17:13:00,17:13:00,3975,16,7053.229,0
3408649,17:14:00,17:14:00,3977,17,7259.4224,0
3408649,17:15:00,17:15:00,3978,18,7554.4414,0
3408649,17:15:00,17:15:00,3979,19,7807.6353,0
3408649,17:16:00,17:16:00,3981,20,7995.072,0
3408649,17:17:00,17:17:00,3983,21,8432.183,0
3408649,17:17:00,17:17:00,3985,22,8663.682,0
3408649,17:18:00,17:18:00,3988,23,9116.937,0
3408649,17:19:00,17:19:00,3990,24,9472.634,0
3408649,17:20:00,17:20:00,3993,25,9806.605,0
3408649,17:20:00,17:20:00,3994,26,9963.24,0
3408649,17:21:00,17:21:00,3995,27,10237.024,0
3408649,17:21:00,17:21:00,3996,28,10438.01,0
3408649,17:23:00,17:23:00,714,29,10826.592,
3408649,17:23:00,17:23:00,4001,30,11166.676,0
3408649,17:25:00,17:25:00,4005,31,11596.712,0
3408649,17:26:00,17:26:00,4006,32,11907.655,0
3408649,17:26:00,17:26:00,4007,33,12015.832,0
3408649,17:27:00,17:27:00,4009,34,12299.363,0
3408649,17:29:00,17:29:00,4010,35,12906.056,0
3408649,17:29:00,17:29:00,4012,36,13008.31,0
3408649,17:29:00,17:29:00,4013,37,13207.895,0
3408649,17:30:00,17:30:00,4100,38,13432.808,0
3408649,17:31:00,17:31:00,4108,39,13626.34,0
3408649,17:31:00,17:31:00,394,40,13829.815,0
3408649,17:33:00,17:33:00,6576,41,14331.769,0
3408649,17:34:00,17:34:00,6577,42,14575.509,
3408649,17:35:00,17:35:00,6579,43,15080.838,0
3408649,17:36:00,17:36:00,6581,44,15353.825,0
3408649,17:36:00,17:36:00,6582,45,15619.666,0
3408649,17:37:00,17:37:00,6584,46,16128.74,0
3408649,17:38:00,17:38:00,9507,47,16260.861,0
3408649,17:39:00,17:39:00,9509,48,16652.889,0
3408649,17:40:00,17:40:00,16338,49,16933.346,0
3408649,17:41:00,17:41:00,16337,50,17286.986,
3408649,17:42:00,17:42:00,4038,51,17577.256,0
3408649,17:42:00,17:42:00,4039,52,17731.584,0
3408649,17:44:00,17:44:00,4042,53,18171.814,0
3408649,17:44:00,17:44:00,3810,54,18288.215,0
3408649,17:46:00,17:46:00,9047,55,18813.555,0
3408649,17:47:00,17:47:00,9049,56,19167.68,0
3408649,17:48:00,17:48:00,9050,57,19410.059,0
3408649,17:49:00,17:49:00,1649,58,19697.965,0
3408649,17:53:00,17:53:00,249,59,20692.143,
3408650,17:20:00,17:20:00,3913,1,0,
3408650,17:22:00,17:22:00,3946,2,1420.5511,0
3408650,17:23:00,17:23:00,3949,3,1954.209,0
3408650,17:24:00,17:24:00,3952,4,2661.342,0
3408650,17:25:00,17:25:00,3953,5,2852.8171,0
3408650,17:26:00,17:26:00,3954,6,3291.3628,0
3408650,17:26:00,17:26:00,3955,7,3658.2693,0
3408650,17:27:00,17:27:00,3956,8,4024.2114,0
3408650,17:27:00,17:27:00,3957,9,4231.335,0
3408650,17:28:00,17:28:00,3959,10,4697.185,0
3408650,17:29:00,17:29:00,3962,11,5010.526,0
3408650,17:30:00,17:30:00,3966,12,5601.8594,0
3408650,17:31:00,17:31:00,3968,13,5873.758,
3408650,17:32:00,17:32:00,3971,14,6397.776,0
3408650,17:32:00,17:32:00,3973,15,6752.565,0
3408650,17:33:00,17:33:00,3975,16,7053.229,0
3408650,17:34:00,17:34:00,3977,17,7259.4224,0
3408650,17:34:00,17:34:00,3978,18,7554.4414,0
3408650,17:35:00,17:35:00,3979,19,7807.6353,0
3408650,17:35:00,17:35:00,3981,20,7995.072,0
3408650,17:36:00,17:36:00,3983,21,8432.183,0
3408650,17:37:00,17:37:00,3985,22,8663.682,0
3408650,17:38:00,17:38:00,3988,23,9116.937,0
3408650,17:38:00,17:38:00,3990,24,9472.634,0
3408650,17:39:00,17:39:00,3993,25,9806.605,0
3408650,17:39:00,17:39:00,3994,26,9963.24,0
3408650,17:40:00,17:40:00,3995,27,10237.024,0
3408650,17:41:00,17:41:00,3996,28,10438.01,0
3408650,17:42:00,17:42:00,714,29,10826.592,
3408650,17:42:00,17:42:00,4001,30,11166.676,0
3408650,17:44:00,17:44:00,4005,31,11596.712,0
3408650,17:45:00,17:45:00,4006,32,11907.655,0
3408650,17:45:00,17:45:00,4007,33,12015.832,0
3408650,17:46:00,17:46:00,4009,34,12299.363,0
3408650,17:48:00,17:48:00,4010,35,12906.056,0
3408650,17:48:00,17:48:00,4012,36,13008.31,0
3408650,17:48:00,17:48:00,4013,37,13207.895,0
3408650,17:49:00,17:49:00,4100,38,13432.808,0
3408650,17:50:00,17:50:00,4108,39,13626.34,0
3408650,17:50:00,17:50:00,394,40,13829.815,0
3408650,17:52:00,17:52:00,6576,41,14331.769,0
3408650,17:53:00,17:53:00,6577,42,14575.509,
3408650,17:54:00,17:54:00,6579,43,15080.838,0
3408650,17:54:00,17:54:00,6581,44,15353.825,0
3408650,17:55:00,17:55:00,6582,45,15619.666,0
3408650,17:56:00,17:56:00,6584,46,16128.74,0
3408650,17:56:00,17:56:00,9507,47,16260.861,0
3408650,17:57:00,17:57:00,9509,48,16652.889,0
3408650,17:58:00,17:58:00,16338,49,16933.346,0
3408650,17:59:00,17:59:00,16337,50,17286.986,
3408650,18:00:00,18:00:00,4038,51,17577.256,0
3408650,18:00:00,18:00:00,4039,52,17731.584,0
3408650,18:02:00,18:02:00,4042,53,18171.814,0
3408650,18:02:00,18:02:00,3810,54,18288.215,0
3408650,18:04:00,18:04:00,9047,55,18813.555,0
3408650,18:05:00,18:05:00,9049,56,19167.68,0
3408650,18:06:00,18:06:00,9050,57,19410.059,0
3408650,18:07:00,18:07:00,1649,58,19697.965,0
3408650,18:11:00,18:11:00,249,59,20692.143,
3408651,17:40:00,17:40:00,3913,1,0,
3408651,17:42:00,17:42:00,3946,2,1420.5511,0
3408651,17:43:00,17:43:00,3949,3,1954.209,0
3408651,17:44:00,17:44:00,3952,4,2661.342,0
3408651,17:45:00,17:45:00,3953,5,2852.8171,0
3408651,17:46:00,17:46:00,3954,6,3291.3628,0
3408651,17:46:00,17:46:00,3955,7,3658.2693,0
3408651,17:47:00,17:47:00,3956,8,4024.2114,0
3408651,17:47:00,17:47:00,3957,9,4231.335,0
3408651,17:48:00,17:48:00,3959,10,4697.185,0
3408651,17:49:00,17:49:00,3962,11,5010.526,0
3408651,17:50:00,17:50:00,3966,12,5601.8594,0
3408651,17:51:00,17:51:00,3968,13,5873.758,
3408651,17:52:00,17:52:00,3971,14,6397.776,0
3408651,17:52:00,17:52:00,3973,15,6752.565,0
3408651,17:53:00,17:53:00,3975,16,7053.229,0
3408651,17:54:00,17:54:00,3977,17,7259.4224,0
3408651,17:54:00,17:54:00,3978,18,7554.4414,0
3408651,17:55:00,17:55:00,3979,19,7807.6353,0
3408651,17:55:00,17:55:00,3981,20,7995.072,0
3408651,17:56:00,17:56:00,3983,21,8432.183,0
3408651,17:57:00,17:57:00,3985,22,8663.682,0
3408651,17:58:00,17:58:00,3988,23,9116.937,0
3408651,17:58:00,17:58:00,3990,24,9472.634,0
3408651,17:59:00,17:59:00,3993,25,9806.605,0
3408651,17:59:00,17:59:00,3994,26,9963.24,0
3408651,18:00:00,18:00:00,3995,27,10237.024,0
3408651,18:01:00,18:01:00,3996,28,10438.01,0
3408651,18:02:00,18:02:00,714,29,10826.592,
3408651,18:02:00,18:02:00,4001,30,11166.676,0
3408651,18:04:00,18:04:00,4005,31,11596.712,0
3408651,18:05:00,18:05:00,4006,32,11907.655,0
3408651,18:05:00,18:05:00,4007,33,12015.832,0
3408651,18:06:00,18:06:00,4009,34,12299.363,0
3408651,18:08:00,18:08:00,4010,35,12906.056,0
3408651,18:08:00,18:08:00,4012,36,13008.31,0
3408651,18:08:00,18:08:00,4013,37,13207.895,0
3408651,18:09:00,18:09:00,4100,38,13432.808,0
3408651,18:10:00,18:10:00,4108,39,13626.34,0
3408651,18:10:00,18:10:00,394,40,13829.815,0
3408651,18:12:00,18:12:00,6576,41,14331.769,0
3408651,18:13:00,18:13:00,6577,42,14575.509,
3408651,18:14:00,18:14:00,6579,43,15080.838,0
3408651,18:14:00,18:14:00,6581,44,15353.825,0
3408651,18:15:00,18:15:00,6582,45,15619.666,0
3408651,18:16:00,18:16:00,6584,46,16128.74,0
3408651,18:16:00,18:16:00,9507,47,16260.861,0
3408651,18:17:00,18:17:00,9509,48,16652.889,0
3408651,18:18:00,18:18:00,16338,49,16933.346,0
3408651,18:19:00,18:19:00,16337,50,17286.986,
3408651,18:20:00,18:20:00,4038,51,17577.256,0
3408651,18:20:00,18:20:00,4039,52,17731.584,0
3408651,18:22:00,18:22:00,4042,53,18171.814,0
3408651,18:22:00,18:22:00,3810,54,18288.215,0
3408651,18:24:00,18:24:00,9047,55,18813.555,0
3408651,18:25:00,18:25:00,9049,56,19167.68,0
3408651,18:26:00,18:26:00,9050,57,19410.059,0
3408651,18:27:00,18:27:00,1649,58,19697.965,0
3408651,18:31:00,18:31:00,249,59,20692.143,
3408652,20:00:00,20:00:00,3913,1,0,
3408652,20:02:00,20:02:00,3946,2,1420.5511,0
3408652,20:03:00,20:03:00,3949,3,1954.209,0
3408652,20:04:00,20:04:00,3952,4,2661.342,0
3408652,20:04:00,20:04:00,3953,5,2852.8171,0
3408652,20:05:00,20:05:00,3954,6,3291.3628,0
3408652,20:06:00,20:06:00,3955,7,3658.2693,0
3408652,20:06:00,20:06:00,3956,8,4024.2114,0
3408652,20:07:00,20:07:00,3957,9,4231.335,0
3408652,20:07:00,20:07:00,3959,10,4697.185,0
3408652,20:08:00,20:08:00,3962,11,5010.526,0
3408652,20:09:00,20:09:00,3966,12,5601.8594,0
3408652,20:10:00,20:10:00,3968,13,5873.758,
3408652,20:11:00,20:11:00,3971,14,6397.776,0
3408652,20:11:00,20:11:00,3973,15,6752.565,0
3408652,20:12:00,20:12:00,3975,16,7053.229,0
3408652,20:12:00,20:12:00,3977,17,7259.4224,0
3408652,20:13:00,20:13:00,3978,18,7554.4414,0
3408652,20:13:00,20:13:00,3979,19,7807.6353,0
3408652,20:14:00,20:14:00,3981,20,7995.072,0
3408652,20:15:00,20:15:00,3983,21,8432.183,0
3408652,20:15:00,20:15:00,3985,22,8663.682,0
3408652,20:16:00,20:16:00,3988,23,9116.937,0
3408652,20:17:00,20:17:00,3990,24,9472.634,0
3408652,20:17:00,20:17:00,3993,25,9806.605,0
3408652,20:18:00,20:18:00,3994,26,9963.24,0
3408652,20:18:00,20:18:00,3995,27,10237.024,0
3408652,20:19:00,20:19:00,3996,28,10438.01,0
3408652,20:20:00,20:20:00,714,29,10826.592,
3408652,20:20:00,20:20:00,4001,30,11166.676,0
3408652,20:22:00,20:22:00,4005,31,11596.712,0
3408652,20:23:00,20:23:00,4006,32,11907.655,0
3408652,20:23:00,20:23:00,4007,33,12015.832,0
3408652,20:24:00,20:24:00,4009,34,12299.363,0
3408652,20:26:00,20:26:00,4010,35,12906.056,0
3408652,20:26:00,20:26:00,4012,36,13008.31,0
3408652,20:26:00,20:26:00,4013,37,13207.895,0
3408652,20:27:00,20:27:00,4100,38,13432.808,0
3408652,20:28:00,20:28:00,4108,39,13626.34,0
3408652,20:28:00,20:28:00,394,40,13829.815,0
3408652,20:30:00,20:30:00,6576,41,14331.769,0
3408652,20:31:00,20:31:00,6577,42,14575.509,
3408652,20:31:00,20:31:00,6579,43,15080.838,0
3408652,20:32:00,20:32:00,6581,44,15353.825,0
3408652,20:32:00,20:32:00,6582,45,15619.666,0
3408652,20:33:00,20:33:00,6584,46,16128.74,0
3408652,20:34:00,20:34:00,9507,47,16260.861,0
3408652,20:34:00,20:34:00,9509,48,16652.889,0
3408652,20:35:00,20:35:00,16338,49,16933.346,0
3408652,20:36:00,20:36:00,16337,50,17286.986,
3408652,20:36:00,20:36:00,4038,51,17577.256,0
3408652,20:37:00,20:37:00,4039,52,17731.584,0
3408652,20:38:00,20:38:00,4042,53,18171.814,0
3408652,20:39:00,20:39:00,3810,54,18288.215,0
3408652,20:40:00,20:40:00,9047,55,18813.555,0
3408652,20:42:00,20:42:00,9049,56,19167.68,0
3408652,20:42:00,20:42:00,9050,57,19410.059,0
3408652,20:43:00,20:43:00,1649,58,19697.965,0
3408652,20:47:00,20:47:00,249,59,20692.143,
3408653,20:40:00,20:40:00,3913,1,0,
3408653,20:42:00,20:42:00,3946,2,1420.5511,0
3408653,20:43:00,20:43:00,3949,3,1954.209,0
3408653,20:44:00,20:44:00,3952,4,2661.342,0
3408653,20:44:00,20:44:00,3953,5,2852.8171,0
3408653,20:45:00,20:45:00,3954,6,3291.3628,0
3408653,20:46:00,20:46:00,3955,7,3658.2693,0
3408653,20:46:00,20:46:00,3956,8,4024.2114,0
3408653,20:47:00,20:47:00,3957,9,4231.335,0
3408653,20:47:00,20:47:00,3959,10,4697.185,0
3408653,20:48:00,20:48:00,3962,11,5010.526,0
3408653,20:49:00,20:49:00,3966,12,5601.8594,0
3408653,20:50:00,20:50:00,3968,13,5873.758,
3408653,20:51:00,20:51:00,3971,14,6397.776,0
3408653,20:51:00,20:51:00,3973,15,6752.565,0
3408653,20:52:00,20:52:00,3975,16,7053.229,0
3408653,20:52:00,20:52:00,3977,17,7259.4224,0
3408653,20:53:00,20:53:00,3978,18,7554.4414,0
3408653,20:53:00,20:53:00,3979,19,7807.6353,0
3408653,20:54:00,20:54:00,3981,20,7995.072,0
3408653,20:55:00,20:55:00,3983,21,8432.183,0
3408653,20:55:00,20:55:00,3985,22,8663.682,0
3408653,20:56:00,20:56:00,3988,23,9116.937,0
3408653,20:57:00,20:57:00,3990,24,9472.634,0
3408653,20:57:00,20:57:00,3993,25,9806.605,0
3408653,20:58:00,20:58:00,3994,26,9963.24,0
3408653,20:58:00,20:58:00,3995,27,10237.024,0
3408653,20:59:00,20:59:00,3996,28,10438.01,0
3408653,21:00:00,21:00:00,714,29,10826.592,
3408653,21:00:00,21:00:00,4001,30,11166.676,0
3408653,21:02:00,21:02:00,4005,31,11596.712,0
3408653,21:03:00,21:03:00,4006,32,11907.655,0
3408653,21:03:00,21:03:00,4007,33,12015.832,0
3408653,21:04:00,21:04:00,4009,34,12299.363,0
3408653,21:06:00,21:06:00,4010,35,12906.056,0
3408653,21:06:00,21:06:00,4012,36,13008.31,0
3408653,21:06:00,21:06:00,4013,37,13207.895,0
3408653,21:07:00,21:07:00,4100,38,13432.808,0
3408653,21:08:00,21:08:00,4108,39,13626.34,0
3408653,21:08:00,21:08:00,394,40,13829.815,0
3408653,21:10:00,21:10:00,6576,41,14331.769,0
3408653,21:11:00,21:11:00,6577,42,14575.509,
3408653,21:11:00,21:11:00,6579,43,15080.838,0
3408653,21:12:00,21:12:00,6581,44,15353.825,0
3408653,21:12:00,21:12:00,6582,45,15619.666,0
3408653,21:13:00,21:13:00,6584,46,16128.74,0
3408653,21:14:00,21:14:00,9507,47,16260.861,0
3408653,21:14:00,21:14:00,9509,48,16652.889,0
3408653,21:15:00,21:15:00,16338,49,16933.346,0
3408653,21:16:00,21:16:00,16337,50,17286.986,
3408653,21:16:00,21:16:00,4038,51,17577.256,0
3408653,21:17:00,21:17:00,4039,52,17731.584,0
3408653,21:18:00,21:18:00,4042,53,18171.814,0
3408653,21:19:00,21:19:00,3810,54,18288.215,0
3408653,21:20:00,21:20:00,9047,55,18813.555,0
3408653,21:22:00,21:22:00,9049,56,19167.68,0
3408653,21:22:00,21:22:00,9050,57,19410.059,0
3408653,21:23:00,21:23:00,1649,58,19697.965,0
3408653,21:27:00,21:27:00,249,59,20692.143,
3408654,22:00:00,22:00:00,3913,1,0,
3408654,22:02:00,22:02:00,3946,2,1420.5511,0
3408654,22:03:00,22:03:00,3949,3,1954.209,0
3408654,22:04:00,22:04:00,3952,4,2661.342,0
3408654,22:04:00,22:04:00,3953,5,2852.8171,0
3408654,22:05:00,22:05:00,3954,6,3291.3628,0
3408654,22:06:00,22:06:00,3955,7,3658.2693,0
3408654,22:06:00,22:06:00,3956,8,4024.2114,0
3408654,22:07:00,22:07:00,3957,9,4231.335,0
3408654,22:07:00,22:07:00,3959,10,4697.185,0
3408654,22:08:00,22:08:00,3962,11,5010.526,0
3408654,22:09:00,22:09:00,3966,12,5601.8594,0
3408654,22:10:00,22:10:00,3968,13,5873.758,
3408654,22:11:00,22:11:00,3971,14,6397.776,0
3408654,22:11:00,22:11:00,3973,15,6752.565,0
3408654,22:12:00,22:12:00,3975,16,7053.229,0
3408654,22:12:00,22:12:00,3977,17,7259.4224,0
3408654,22:13:00,22:13:00,3978,18,7554.4414,0
3408654,22:13:00,22:13:00,3979,19,7807.6353,0
3408654,22:14:00,22:14:00,3981,20,7995.072,0
3408654,22:15:00,22:15:00,3983,21,8432.183,0
3408654,22:15:00,22:15:00,3985,22,8663.682,0
3408654,22:16:00,22:16:00,3988,23,9116.937,0
3408654,22:17:00,22:17:00,3990,24,9472.634,0
3408654,22:17:00,22:17:00,3993,25,9806.605,0
3408654,22:18:00,22:18:00,3994,26,9963.24,0
3408654,22:18:00,22:18:00,3995,27,10237.024,0
3408654,22:19:00,22:19:00,3996,28,10438.01,0
3408654,22:20:00,22:20:00,714,29,10826.592,
3408654,22:20:00,22:20:00,4001,30,11166.676,0
3408654,22:22:00,22:22:00,4005,31,11596.712,0
3408654,22:23:00,22:23:00,4006,32,11907.655,0
3408654,22:23:00,22:23:00,4007,33,12015.832,0
3408654,22:24:00,22:24:00,4009,34,12299.363,0
3408654,22:26:00,22:26:00,4010,35,12906.056,0
3408654,22:26:00,22:26:00,4012,36,13008.31,0
3408654,22:26:00,22:26:00,4013,37,13207.895,0
3408654,22:27:00,22:27:00,4100,38,13432.808,0
3408654,22:28:00,22:28:00,4108,39,13626.34,0
3408654,22:28:00,22:28:00,394,40,13829.815,0
3408654,22:30:00,22:30:00,6576,41,14331.769,0
3408654,22:31:00,22:31:00,6577,42,14575.509,
3408654,22:31:00,22:31:00,6579,43,15080.838,0
3408654,22:32:00,22:32:00,6581,44,15353.825,0
3408654,22:32:00,22:32:00,6582,45,15619.666,0
3408654,22:33:00,22:33:00,6584,46,16128.74,0
3408654,22:34:00,22:34:00,9507,47,16260.861,0
3408654,22:34:00,22:34:00,9509,48,16652.889,0
3408654,22:35:00,22:35:00,16338,49,16933.346,0
3408654,22:36:00,22:36:00,16337,50,17286.986,
3408654,22:36:00,22:36:00,4038,51,17577.256,0
3408654,22:37:00,22:37:00,4039,52,17731.584,0
3408654,22:38:00,22:38:00,4042,53,18171.814,0
3408654,22:39:00,22:39:00,3810,54,18288.215,0
3408654,22:40:00,22:40:00,9047,55,18813.555,0
3408654,22:42:00,22:42:00,9049,56,19167.68,0
3408654,22:42:00,22:42:00,9050,57,19410.059,0
3408654,22:43:00,22:43:00,1649,58,19697.965,0
3408654,22:47:00,22:47:00,249,59,20692.143,
3408655,22:40:00,22:40:00,3913,1,0,
3408655,22:42:00,22:42:00,3946,2,1420.5511,0
3408655,22:43:00,22:43:00,3949,3,1954.209,0
3408655,22:44:00,22:44:00,3952,4,2661.342,0
3408655,22:44:00,22:44:00,3953,5,2852.8171,0
3408655,22:45:00,22:45:00,3954,6,3291.3628,0
3408655,22:46:00,22:46:00,3955,7,3658.2693,0
3408655,22:46:00,22:46:00,3956,8,4024.2114,0
3408655,22:47:00,22:47:00,3957,9,4231.335,0
3408655,22:47:00,22:47:00,3959,10,4697.185,0
3408655,22:48:00,22:48:00,3962,11,5010.526,0
3408655,22:49:00,22:49:00,3966,12,5601.8594,0
3408655,22:50:00,22:50:00,3968,13,5873.758,
3408655,22:51:00,22:51:00,3971,14,6397.776,0
3408655,22:51:00,22:51:00,3973,15,6752.565,0
3408655,22:52:00,22:52:00,3975,16,7053.229,0
3408655,22:52:00,22:52:00,3977,17,7259.4224,0
3408655,22:53:00,22:53:00,3978,18,7554.4414,0
3408655,22:53:00,22:53:00,3979,19,7807.6353,0
3408655,22:54:00,22:54:00,3981,20,7995.072,0
3408655,22:55:00,22:55:00,3983,21,8432.183,0
3408655,22:55:00,22:55:00,3985,22,8663.682,0
3408655,22:56:00,22:56:00,3988,23,9116.937,0
3408655,22:57:00,22:57:00,3990,24,9472.634,0
3408655,22:57:00,22:57:00,3993,25,9806.605,0
3408655,22:58:00,22:58:00,3994,26,9963.24,0
3408655,22:58:00,22:58:00,3995,27,10237.024,0
3408655,22:59:00,22:59:00,3996,28,10438.01,0
3408655,23:00:00,23:00:00,714,29,10826.592,
3408655,23:00:00,23:00:00,4001,30,11166.676,0
3408655,23:02:00,23:02:00,4005,31,11596.712,0
3408655,23:03:00,23:03:00,4006,32,11907.655,0
3408655,23:03:00,23:03:00,4007,33,12015.832,0
3408655,23:04:00,23:04:00,4009,34,12299.363,0
3408655,23:06:00,23:06:00,4010,35,12906.056,0
3408655,23:06:00,23:06:00,4012,36,13008.31,0
3408655,23:06:00,23:06:00,4013,37,13207.895,0
3408655,23:07:00,23:07:00,4100,38,13432.808,0
3408655,23:08:00,23:08:00,4108,39,13626.34,0
3408655,23:08:00,23:08:00,394,40,13829.815,0
3408655,23:10:00,23:10:00,6576,41,14331.769,0
3408655,23:11:00,23:11:00,6577,42,14575.509,
3408655,23:11:00,23:11:00,6579,43,15080.838,0
3408655,23:12:00,23:12:00,6581,44,15353.825,0
3408655,23:12:00,23:12:00,6582,45,15619.666,0
3408655,23:13:00,23:13:00,6584,46,16128.74,0
3408655,23:14:00,23:14:00,9507,47,16260.861,0
3408655,23:14:00,23:14:00,9509,48,16652.889,0
3408655,23:15:00,23:15:00,16338,49,16933.346,0
3408655,23:16:00,23:16:00,16337,50,17286.986,
3408655,23:16:00,23:16:00,4038,51,17577.256,0
3408655,23:17:00,23:17:00,4039,52,17731.584,0
3408655,23:18:00,23:18:00,4042,53,18171.814,0
3408655,23:19:00,23:19:00,3810,54,18288.215,0
3408655,23:20:00,23:20:00,9047,55,18813.555,0
3408655,23:22:00,23:22:00,9049,56,19167.68,0
3408655,23:22:00,23:22:00,9050,57,19410.059,0
3408655,23:23:00,23:23:00,1649,58,19697.965,0
3408655,23:27:00,23:27:00,249,59,20692.143,
3408656,04:02:00,04:02:00,3968,13,0,
3408656,04:03:00,04:03:00,3971,14,678.08203,0
3408656,04:04:00,04:04:00,3973,15,1032.8711,0
3408656,04:04:00,04:04:00,3975,16,1333.5348,0
3408656,04:04:00,04:04:00,3977,17,1539.7283,0
3408656,04:05:00,04:05:00,3978,18,1834.7473,0
3408656,04:06:00,04:06:00,3979,19,2087.9414,0
3408656,04:06:00,04:06:00,3981,20,2275.3777,0
3408656,04:07:00,04:07:00,3983,21,2712.4883,0
3408656,04:07:00,04:07:00,3985,22,2943.9875,0
3408656,04:08:00,04:08:00,3988,23,3397.2422,0
3408656,04:09:00,04:09:00,3990,24,3752.94,0
3408656,04:09:00,04:09:00,3993,25,4086.9119,0
3408656,04:10:00,04:10:00,3994,26,4243.546,0
3408656,04:10:00,04:10:00,3995,27,4517.331,0
3408656,04:11:00,04:11:00,3996,28,4718.316,0
3408656,04:12:00,04:12:00,714,29,5106.8975,
3408656,04:12:00,04:12:00,4001,30,5446.982,0
3408656,04:14:00,04:14:00,4005,31,5877.018,0
3408656,04:15:00,04:15:00,4006,32,6187.9614,0
3408656,04:15:00,04:15:00,4007,33,6296.138,0
3408656,04:16:00,04:16:00,4009,34,6579.6694,0
3408656,04:18:00,04:18:00,4010,35,7186.3613,0
3408656,04:18:00,04:18:00,4012,36,7288.6157,0
3408656,04:18:00,04:18:00,4013,37,7488.2007,0
3408656,04:19:00,04:19:00,4100,38,7713.1133,0
3408656,04:20:00,04:20:00,4108,39,7906.6455,0
3408656,04:20:00,04:20:00,394,40,8110.121,0
3408656,04:22:00,04:22:00,6576,41,8612.075,0
3408656,04:23:00,04:23:00,6577,42,8855.814,
3408656,04:23:00,04:23:00,6579,43,9361.144,0
3408656,04:24:00,04:24:00,6581,44,9634.131,0
3408656,04:24:00,04:24:00,6582,45,9899.972,0
3408656,04:25:00,04:25:00,6584,46,10409.046,0
3408656,04:26:00,04:26:00,9507,47,10541.167,0
3408656,04:26:00,04:26:00,9509,48,10933.194,0
3408656,04:27:00,04:27:00,16338,49,11213.652,0
3408656,04:28:00,04:28:00,16337,50,11567.292,
3408656,04:28:00,04:28:00,4038,51,11857.5625,0
3408656,04:29:00,04:29:00,4039,52,12011.89,0
3408656,04:30:00,04:30:00,4042,53,12452.12,0
3408656,04:30:00,04:30:00,3810,54,12568.5205,0
3408656,04:32:00,04:32:00,9047,55,13093.86,0
3408656,04:33:00,04:33:00,9049,56,13447.986,0
3408656,04:34:00,04:34:00,9050,57,13690.365,0
3408656,04:35:00,04:35:00,1649,58,13978.27,0
3408656,04:38:00,04:38:00,249,59,14972.448,
3408685,23:28:00,23:28:00,3913,1,0,
3408685,23:30:00,23:30:00,3946,2,1420.5511,0
3408685,23:30:00,23:30:00,3949,3,1954.209,0
3408685,23:32:00,23:32:00,3952,4,2661.342,0
3408685,23:32:00,23:32:00,3953,5,2852.8171,0
3408685,23:33:00,23:33:00,3954,6,3291.3628,0
3408685,23:33:00,23:33:00,3955,7,3658.2693,0
3408685,23:34:00,23:34:00,3956,8,4024.2114,0
3408685,23:34:00,23:34:00,3957,9,4231.335,0
3408685,23:35:00,23:35:00,3959,10,4697.185,0
3408685,23:35:00,23:35:00,3962,11,5010.526,0
3408685,23:36:00,23:36:00,3966,12,5601.8594,0
3408685,23:37:00,23:37:00,3968,13,5873.758,
3408685,23:38:00,23:38:00,3971,14,6397.776,0
3408685,23:38:00,23:38:00,3973,15,6752.565,0
3408685,23:39:00,23:39:00,3975,16,7053.229,0
3408685,23:39:00,23:39:00,3977,17,7259.4224,0
3408685,23:40:00,23:40:00,3978,18,7554.4414,0
3408685,23:40:00,23:40:00,3979,19,7807.6353,0
3408685,23:41:00,23:41:00,3981,20,7995.072,0
3408685,23:42:00,23:42:00,3983,21,8432.183,0
3408685,23:42:00,23:42:00,3985,22,8663.682,0
3408685,23:43:00,23:43:00,3988,23,9116.937,0
3408685,23:44:00,23:44:00,3990,24,9472.634,0
3408685,23:44:00,23:44:00,3993,25,9806.605,0
3408685,23:45:00,23:45:00,3994,26,9963.24,0
3408685,23:45:00,23:45:00,3995,27,10237.024,0
3408685,23:46:00,23:46:00,3996,28,10438.01,0
3408685,23:47:00,23:47:00,714,29,10826.592,
3408685,23:47:00,23:47:00,4001,30,11166.676,0
3408685,23:49:00,23:49:00,4005,31,11596.712,0
3408685,23:49:00,23:49:00,4006,32,11907.655,0
3408685,23:50:00,23:50:00,4007,33,12015.832,0
3408685,23:50:00,23:50:00,4009,34,12299.363,0
3408685,23:52:00,23:52:00,4010,35,12906.056,0
3408685,23:52:00,23:52:00,4012,36,13008.31,0
3408685,23:53:00,23:53:00,4013,37,13207.895,0
3408685,23:53:00,23:53:00,4100,38,13432.808,0
3408685,23:54:00,23:54:00,4108,39,13626.34,0
3408685,23:54:00,23:54:00,394,40,13829.815,0
3408685,23:56:00,23:56:00,6576,41,14331.769,0
3408685,23:57:00,23:57:00,6577,42,14575.509,
3408685,23:57:00,23:57:00,6579,43,15080.838,0
3408685,23:58:00,23:58:00,6581,44,15353.825,0
3408685,23:58:00,23:58:00,6582,45,15619.666,0
3408685,23:59:00,23:59:00,6584,46,16128.74,0
3408685,23:59:00,23:59:00,9507,47,16260.861,0
3408685,24:00:00,24:00:00,9509,48,16652.889,0
3408685,24:00:00,24:00:00,16338,49,16933.346,0
3408685,24:01:00,24:01:00,16337,50,17286.986,
3408685,24:01:00,24:01:00,4038,51,17577.256,0
3408685,24:02:00,24:02:00,4039,52,17731.584,0
3408685,24:03:00,24:03:00,4042,53,18171.814,0
3408685,24:03:00,24:03:00,3810,54,18288.215,0
3408685,24:05:00,24:05:00,9047,55,18813.555,0
3408685,24:06:00,24:06:00,9049,56,19167.68,0
3408685,24:07:00,24:07:00,9050,57,19410.059,0
3408685,24:08:00,24:08:00,1649,58,19697.965,0
3408685,24:11:00,24:11:00,249,59,20692.143,
3408686,22:25:00,22:25:00,3913,1,0,
3408686,22:27:00,22:27:00,3946,2,1420.5511,0
3408686,22:28:00,22:28:00,3949,3,1954.209,0
3408686,22:29:00,22:29:00,3952,4,2661.342,0
3408686,22:29:00,22:29:00,3953,5,2852.8171,0
3408686,22:30:00,22:30:00,3954,6,3291.3628,0
3408686,22:31:00,22:31:00,3955,7,3658.2693,0
3408686,22:31:00,22:31:00,3956,8,4024.2114,0
3408686,22:32:00,22:32:00,3957,9,4231.335,0
3408686,22:32:00,22:32:00,3959,10,4697.185,0
3408686,22:33:00,22:33:00,3962,11,5010.526,0
3408686,22:34:00,22:34:00,3966,12,5601.8594,0
3408686,22:35:00,22:35:00,3968,13,5873.758,
3408686,22:36:00,22:36:00,3971,14,6397.776,0
3408686,22:36:00,22:36:00,3973,15,6752.565,0
3408686,22:37:00,22:37:00,3975,16,7053.229,0
3408686,22:37:00,22:37:00,3977,17,7259.4224,0
3408686,22:38:00,22:38:00,3978,18,7554.4414,0
3408686,22:38:00,22:38:00,3979,19,7807.6353,0
3408686,22:39:00,22:39:00,3981,20,7995.072,0
3408686,22:40:00,22:40:00,3983,21,8432.183,0
3408686,22:40:00,22:40:00,3985,22,8663.682,0
3408686,22:41:00,22:41:00,3988,23,9116.937,0
3408686,22:42:00,22:42:00,3990,24,9472.634,0
3408686,22:42:00,22:42:00,3993,25,9806.605,0
3408686,22:43:00,22:43:00,3994,26,9963.24,0
3408686,22:43:00,22:43:00,3995,27,10237.024,0
3408686,22:44:00,22:44:00,3996,28,10438.01,0
3408686,22:45:00,22:45:00,714,29,10826.592,
3408686,22:45:00,22:45:00,4001,30,11166.676,0
3408686,22:47:00,22:47:00,4005,31,11596.712,0
3408686,22:48:00,22:48:00,4006,32,11907.655,0
3408686,22:48:00,22:48:00,4007,33,12015.832,0
3408686,22:49:00,22:49:00,4009,34,12299.363,0
3408686,22:51:00,22:51:00,4010,35,12906.056,0
3408686,22:51:00,22:51:00,4012,36,13008.31,0
3408686,22:51:00,22:51:00,4013,37,13207.895,0
3408686,22:52:00,22:52:00,4100,38,13432.808,0
3408686,22:53:00,22:53:00,4108,39,13626.34,0
3408686,22:53:00,22:53:00,394,40,13829.815,0
3408686,22:55:00,22:55:00,6576,41,14331.769,0
3408686,22:56:00,22:56:00,6577,42,14575.509,
3408686,22:56:00,22:56:00,6579,43,15080.838,0
3408686,22:57:00,22:57:00,6581,44,15353.825,0
3408686,22:57:00,22:57:00,6582,45,15619.666,0
3408686,22:58:00,22:58:00,6584,46,16128.74,0
3408686,22:59:00,22:59:00,9507,47,16260.861,0
3408686,22:59:00,22:59:00,9509,48,16652.889,0
3408686,23:00:00,23:00:00,16338,49,16933.346,0
3408686,23:01:00,23:01:00,16337,50,17286.986,
3408686,23:01:00,23:01:00,4038,51,17577.256,0
3408686,23:02:00,23:02:00,4039,52,17731.584,0
3408686,23:03:00,23:03:00,4042,53,18171.814,0
3408686,23:03:00,23:03:00,3810,54,18288.215,0
3408686,23:05:00,23:05:00,9047,55,18813.555,0
3408686,23:06:00,23:06:00,9049,56,19167.68,0
3408686,23:07:00,23:07:00,9050,57,19410.059,0
3408686,23:08:00,23:08:00,1649,58,19697.965,0
3408686,23:11:00,23:11:00,249,59,20692.143,
3408687,04:56:00,04:56:00,3968,13,0,
3408687,04:57:00,04:57:00,3971,14,678.08203,0
3408687,04:58:00,04:58:00,3973,15,1032.8711,0
3408687,04:58:00,04:58:00,3975,16,1333.5348,0
3408687,04:58:00,04:58:00,3977,17,1539.7283,0
3408687,04:59:00,04:59:00,3978,18,1834.7473,0
3408687,05:00:00,05:00:00,3979,19,2087.9414,0
3408687,05:00:00,05:00:00,3981,20,2275.3777,0
3408687,05:01:00,05:01:00,3983,21,2712.4883,0
3408687,05:01:00,05:01:00,3985,22,2943.9875,0
3408687,05:02:00,05:02:00,3988,23,3397.2422,0
3408687,05:03:00,05:03:00,3990,24,3752.94,0
3408687,05:03:00,05:03:00,3993,25,4086.9119,0
3408687,05:04:00,05:04:00,3994,26,4243.546,0
3408687,05:04:00,05:04:00,3995,27,4517.331,0
3408687,05:05:00,05:05:00,3996,28,4718.316,0
3408687,05:06:00,05:06:00,714,29,5106.8975,
3408687,05:06:00,05:06:00,4001,30,5446.982,0
3408687,05:08:00,05:08:00,4005,31,5877.018,0
3408687,05:09:00,05:09:00,4006,32,6187.9614,0
3408687,05:09:00,05:09:00,4007,33,6296.138,0
3408687,05:10:00,05:10:00,4009,34,6579.6694,0
3408687,05:12:00,05:12:00,4010,35,7186.3613,0
3408687,05:12:00,05:12:00,4012,36,7288.6157,0
3408687,05:12:00,05:12:00,4013,37,7488.2007,0
3408687,05:13:00,05:13:00,4100,38,7713.1133,0
3408687,05:14:00,05:14:00,4108,39,7906.6455,0
3408687,05:14:00,05:14:00,394,40,8110.121,0
3408687,05:16:00,05:16:00,6576,41,8612.075,0
3408687,05:17:00,05:17:00,6577,42,8855.814,
3408687,05:17:00,05:17:00,6579,43,9361.144,0
3408687,05:18:00,05:18:00,6581,44,9634.131,0
3408687,05:18:00,05:18:00,6582,45,9899.972,0
3408687,05:19:00,05:19:00,6584,46,10409.046,0
3408687,05:20:00,05:20:00,9507,47,10541.167,0
3408687,05:20:00,05:20:00,9509,48,10933.194,0
3408687,05:21:00,05:21:00,16338,49,11213.652,0
3408687,05:22:00,05:22:00,16337,50,11567.292,
3408687,05:22:00,05:22:00,4038,51,11857.5625,0
3408687,05:23:00,05:23:00,4039,52,12011.89,0
3408687,05:24:00,05:24:00,4042,53,12452.12,0
3408687,05:24:00,05:24:00,3810,54,12568.5205,0
3408687,05:26:00,05:26:00,9047,55,13093.86,0
3408687,05:26:00,05:26:00,9049,56,13447.986,0
3408687,05:27:00,05:27:00,9050,57,13690.365,0
3408687,05:28:00,05:28:00,1649,58,13978.27,0
3408687,05:31:00,05:31:00,249,59,14972.448,
3408688,06:06:00,06:06:00,3913,1,0,
3408688,06:08:00,06:08:00,3946,2,1420.5511,0
3408688,06:09:00,06:09:00,3949,3,1954.209,0
3408688,06:10:00,06:10:00,3952,4,2661.342,0
3408688,06:10:00,06:10:00,3953,5,2852.8171,0
3408688,06:11:00,06:11:00,3954,6,3291.3628,0
3408688,06:12:00,06:12:00,3955,7,3658.2693,0
3408688,06:12:00,06:12:00,3956,8,4024.2114,0
3408688,06:13:00,06:13:00,3957,9,4231.335,0
3408688,06:13:00,06:13:00,3959,10,4697.185,0
3408688,06:14:00,06:14:00,3962,11,5010.526,0
3408688,06:15:00,06:15:00,3966,12,5601.8594,0
3408688,06:16:00,06:16:00,3968,13,5873.758,
3408688,06:17:00,06:17:00,3971,14,6397.776,0
3408688,06:17:00,06:17:00,3973,15,6752.565,0
3408688,06:18:00,06:18:00,3975,16,7053.229,0
3408688,06:18:00,06:18:00,3977,17,7259.4224,0
3408688,06:19:00,06:19:00,3978,18,7554.4414,0
3408688,06:19:00,06:19:00,3979,19,7807.6353,0
3408688,06:20:00,06:20:00,3981,20,7995.072,0
3408688,06:21:00,06:21:00,3983,21,8432.183,0
3408688,06:21:00,06:21:00,3985,22,8663.682,0
3408688,06:22:00,06:22:00,3988,23,9116.937,0
3408688,06:23:00,06:23:00,3990,24,9472.634,0
3408688,06:23:00,06:23:00,3993,25,9806.605,0
3408688,06:24:00,06:24:00,3994,26,9963.24,0
3408688,06:24:00,06:24:00,3995,27,10237.024,0
3408688,06:25:00,06:25:00,3996,28,10438.01,0
3408688,06:26:00,06:26:00,714,29,10826.592,
3408688,06:26:00,06:26:00,4001,30,11166.676,0
3408688,06:28:00,06:28:00,4005,31,11596.712,0
3408688,06:29:00,06:29:00,4006,32,11907.655,0
3408688,06:29:00,06:29:00,4007,33,12015.832,0
3408688,06:30:00,06:30:00,4009,34,12299.363,0
3408688,06:32:00,06:32:00,4010,35,12906.056,0
3408688,06:32:00,06:32:00,4012,36,13008.31,0
3408688,06:32:00,06:32:00,4013,37,13207.895,0
3408688,06:33:00,06:33:00,4100,38,13432.808,0
3408688,06:34:00,06:34:00,4108,39,13626.34,0
3408688,06:34:00,06:34:00,394,40,13829.815,0
3408688,06:36:00,06:36:00,6576,41,14331.769,0
3408688,06:37:00,06:37:00,6577,42,14575.509,
3408688,06:37:00,06:37:00,6579,43,15080.838,0
3408688,06:38:00,06:38:00,6581,44,15353.825,0
3408688,06:38:00,06:38:00,6582,45,15619.666,0
3408688,06:39:00,06:39:00,6584,46,16128.74,0
3408688,06:40:00,06:40:00,9507,47,16260.861,0
3408688,06:40:00,06:40:00,9509,48,16652.889,0
3408688,06:41:00,06:41:00,16338,49,16933.346,0
3408688,06:42:00,06:42:00,16337,50,17286.986,
3408688,06:42:00,06:42:00,4038,51,17577.256,0
3408688,06:43:00,06:43:00,4039,52,17731.584,0
3408688,06:44:00,06:44:00,4042,53,18171.814,0
3408688,06:44:00,06:44:00,3810,54,18288.215,0
3408688,06:46:00,06:46:00,9047,55,18813.555,0
3408688,06:46:00,06:46:00,9049,56,19167.68,0
3408688,06:47:00,06:47:00,9050,57,19410.059,0
3408688,06:48:00,06:48:00,1649,58,19697.965,0
3408688,06:51:00,06:51:00,249,59,20692.143,
3408689,06:46:00,06:46:00,3913,1,0,
3408689,06:48:00,06:48:00,3946,2,1420.5511,0
3408689,06:49:00,06:49:00,3949,3,1954.209,0
3408689,06:50:00,06:50:00,3952,4,2661.342,0
3408689,06:50:00,06:50:00,3953,5,2852.8171,0
3408689,06:51:00,06:51:00,3954,6,3291.3628,0
3408689,06:52:00,06:52:00,3955,7,3658.2693,0
3408689,06:52:00,06:52:00,3956,8,4024.2114,0
3408689,06:53:00,06:53:00,3957,9,4231.335,0
3408689,06:53:00,06:53:00,3959,10,4697.185,0
3408689,06:54:00,06:54:00,3962,11,5010.526,0
3408689,06:55:00,06:55:00,3966,12,5601.8594,0
3408689,06:56:00,06:56:00,3968,13,5873.758,
3408689,06:57:00,06:57:00,3971,14,6397.776,0
3408689,06:57:00,06:57:00,3973,15,6752.565,0
3408689,06:58:00,06:58:00,3975,16,7053.229,0
3408689,06:58:00,06:58:00,3977,17,7259.4224,0
3408689,06:59:00,06:59:00,3978,18,7554.4414,0
3408689,06:59:00,06:59:00,3979,19,7807.6353,0
3408689,07:00:00,07:00:00,3981,20,7995.072,0
3408689,07:01:00,07:01:00,3983,21,8432.183,0
3408689,07:01:00,07:01:00,3985,22,8663.682,0
3408689,07:02:00,07:02:00,3988,23,9116.937,0
3408689,07:03:00,07:03:00,3990,24,9472.634,0
3408689,07:03:00,07:03:00,3993,25,9806.605,0
3408689,07:04:00,07:04:00,3994,26,9963.24,0
3408689,07:04:00,07:04:00,3995,27,10237.024,0
3408689,07:05:00,07:05:00,3996,28,10438.01,0
3408689,07:06:00,07:06:00,714,29,10826.592,
3408689,07:06:00,07:06:00,4001,30,11166.676,0
3408689,07:08:00,07:08:00,4005,31,11596.712,0
3408689,07:09:00,07:09:00,4006,32,11907.655,0
3408689,07:09:00,07:09:00,4007,33,12015.832,0
3408689,07:10:00,07:10:00,4009,34,12299.363,0
3408689,07:12:00,07:12:00,4010,35,12906.056,0
3408689,07:12:00,07:12:00,4012,36,13008.31,0
3408689,07:12:00,07:12:00,4013,37,13207.895,0
3408689,07:13:00,07:13:00,4100,38,13432.808,0
3408689,07:14:00,07:14:00,4108,39,13626.34,0
3408689,07:14:00,07:14:00,394,40,13829.815,0
3408689,07:16:00,07:16:00,6576,41,14331.769,0
3408689,07:17:00,07:17:00,6577,42,14575.509,
3408689,07:17:00,07:17:00,6579,43,15080.838,0
3408689,07:18:00,07:18:00,6581,44,15353.825,0
3408689,07:18:00,07:18:00,6582,45,15619.666,0
3408689,07:19:00,07:19:00,6584,46,16128.74,0
3408689,07:20:00,07:20:00,9507,47,16260.861,0
3408689,07:20:00,07:20:00,9509,48,16652.889,0
3408689,07:21:00,07:21:00,16338,49,16933.346,0
3408689,07:22:00,07:22:00,16337,50,17286.986,
3408689,07:22:00,07:22:00,4038,51,17577.256,0
3408689,07:23:00,07:23:00,4039,52,17731.584,0
3408689,07:24:00,07:24:00,4042,53,18171.814,0
3408689,07:24:00,07:24:00,3810,54,18288.215,0
3408689,07:26:00,07:26:00,9047,55,18813.555,0
3408689,07:26:00,07:26:00,9049,56,19167.68,0
3408689,07:27:00,07:27:00,9050,57,19410.059,0
3408689,07:28:00,07:28:00,1649,58,19697.965,0
3408689,07:31:00,07:31:00,249,59,20692.143,
3408690,09:24:00,09:24:00,3913,1,0,
3408690,09:26:00,09:26:00,3946,2,1420.5511,0
3408690,09:27:00,09:27:00,3949,3,1954.209,0
3408690,09:28:00,09:28:00,3952,4,2661.342,0
3408690,09:28:00,09:28:00,3953,5,2852.8171,0
3408690,09:29:00,09:29:00,3954,6,3291.3628,0
3408690,09:30:00,09:30:00,3955,7,3658.2693,0
3408690,09:30:00,09:30:00,3956,8,4024.2114,0
3408690,09:31:00,09:31:00,3957,9,4231.335,0
3408690,09:31:00,09:31:00,3959,10,4697.185,0
3408690,09:32:00,09:32:00,3962,11,5010.526,0
3408690,09:33:00,09:33:00,3966,12,5601.8594,0
3408690,09:34:00,09:34:00,3968,13,5873.758,
3408690,09:35:00,09:35:00,3971,14,6397.776,0
3408690,09:35:00,09:35:00,3973,15,6752.565,0
3408690,09:36:00,09:36:00,3975,16,7053.229,0
3408690,09:37:00,09:37:00,3977,17,7259.4224,0
3408690,09:37:00,09:37:00,3978,18,7554.4414,0
3408690,09:38:00,09:38:00,3979,19,7807.6353,0
3408690,09:38:00,09:38:00,3981,20,7995.072,0
3408690,09:39:00,09:39:00,3983,21,8432.183,0
3408690,09:40:00,09:40:00,3985,22,8663.682,0
3408690,09:41:00,09:41:00,3988,23,9116.937,0
3408690,09:41:00,09:41:00,3990,24,9472.634,0
3408690,09:42:00,09:42:00,3993,25,9806.605,0
3408690,09:42:00,09:42:00,3994,26,9963.24,0
3408690,09:43:00,09:43:00,3995,27,10237.024,0
3408690,09:44:00,09:44:00,3996,28,10438.01,0
3408690,09:45:00,09:45:00,714,29,10826.592,
3408690,09:45:00,09:45:00,4001,30,11166.676,0
3408690,09:47:00,09:47:00,4005,31,11596.712,0
3408690,09:48:00,09:48:00,4006,32,11907.655,0
3408690,09:48:00,09:48:00,4007,33,12015.832,0
3408690,09:49:00,09:49:00,4009,34,12299.363,0
3408690,09:51:00,09:51:00,4010,35,12906.056,0
3408690,09:51:00,09:51:00,4012,36,13008.31,0
3408690,09:51:00,09:51:00,4013,37,13207.895,0
3408690,09:52:00,09:52:00,4100,38,13432.808,0
3408690,09:53:00,09:53:00,4108,39,13626.34,0
3408690,09:53:00,09:53:00,394,40,13829.815,0
3408690,09:55:00,09:55:00,6576,41,14331.769,0
3408690,09:56:00,09:56:00,6577,42,14575.509,
3408690,09:56:00,09:56:00,6579,43,15080.838,0
3408690,09:57:00,09:57:00,6581,44,15353.825,0
3408690,09:57:00,09:57:00,6582,45,15619.666,0
3408690,09:58:00,09:58:00,6584,46,16128.74,0
3408690,09:59:00,09:59:00,9507,47,16260.861,0
3408690,09:59:00,09:59:00,9509,48,16652.889,0
3408690,10:00:00,10:00:00,16338,49,16933.346,0
3408690,10:01:00,10:01:00,16337,50,17286.986,
3408690,10:01:00,10:01:00,4038,51,17577.256,0
3408690,10:02:00,10:02:00,4039,52,17731.584,0
3408690,10:03:00,10:03:00,4042,53,18171.814,0
3408690,10:03:00,10:03:00,3810,54,18288.215,0
3408690,10:05:00,10:05:00,9047,55,18813.555,0
3408690,10:06:00,10:06:00,9049,56,19167.68,0
3408690,10:07:00,10:07:00,9050,57,19410.059,0
3408690,10:08:00,10:08:00,1649,58,19697.965,0
3408690,10:11:00,10:11:00,249,59,20692.143,
3408691,07:26:00,07:26:00,3913,1,0,
3408691,07:28:00,07:28:00,3946,2,1420.5511,0
3408691,07:29:00,07:29:00,3949,3,1954.209,0
3408691,07:30:00,07:30:00,3952,4,2661.342,0
3408691,07:30:00,07:30:00,3953,5,2852.8171,0
3408691,07:31:00,07:31:00,3954,6,3291.3628,0
3408691,07:32:00,07:32:00,3955,7,3658.2693,0
3408691,07:32:00,07:32:00,3956,8,4024.2114,0
3408691,07:33:00,07:33:00,3957,9,4231.335,0
3408691,07:33:00,07:33:00,3959,10,4697.185,0
3408691,07:34:00,07:34:00,3962,11,5010.526,0
3408691,07:35:00,07:35:00,3966,12,5601.8594,0
3408691,07:36:00,07:36:00,3968,13,5873.758,
3408691,07:37:00,07:37:00,3971,14,6397.776,0
3408691,07:37:00,07:37:00,3973,15,6752.565,0
3408691,07:38:00,07:38:00,3975,16,7053.229,0
3408691,07:38:00,07:38:00,3977,17,7259.4224,0
3408691,07:39:00,07:39:00,3978,18,7554.4414,0
3408691,07:39:00,07:39:00,3979,19,7807.6353,0
3408691,07:40:00,07:40:00,3981,20,7995.072,0
3408691,07:41:00,07:41:00,3983,21,8432.183,0
3408691,07:41:00,07:41:00,3985,22,8663.682,0
3408691,07:42:00,07:42:00,3988,23,9116.937,0
3408691,07:43:00,07:43:00,3990,24,9472.634,0
3408691,07:43:00,07:43:00,3993,25,9806.605,0
3408691,07:44:00,07:44:00,3994,26,9963.24,0
3408691,07:44:00,07:44:00,3995,27,10237.024,0
3408691,07:45:00,07:45:00,3996,28,10438.01,0
3408691,07:46:00,07:46:00,714,29,10826.592,
3408691,07:46:00,07:46:00,4001,30,11166.676,0
3408691,07:48:00,07:48:00,4005,31,11596.712,0
3408691,07:49:00,07:49:00,4006,32,11907.655,0
3408691,07:49:00,07:49:00,4007,33,12015.832,0
3408691,07:50:00,07:50:00,4009,34,12299.363,0
3408691,07:52:00,07:52:00,4010,35,12906.056,0
3408691,07:52:00,07:52:00,4012,36,13008.31,0
3408691,07:52:00,07:52:00,4013,37,13207.895,0
3408691,07:53:00,07:53:00,4100,38,13432.808,0
3408691,07:54:00,07:54:00,4108,39,13626.34,0
3408691,07:54:00,07:54:00,394,40,13829.815,0
3408691,07:56:00,07:56:00,6576,41,14331.769,0
3408691,07:57:00,07:57:00,6577,42,14575.509,
3408691,07:57:00,07:57:00,6579,43,15080.838,0
3408691,07:58:00,07:58:00,6581,44,15353.825,0
3408691,07:58:00,07:58:00,6582,45,15619.666,0
3408691,07:59:00,07:59:00,6584,46,16128.74,0
3408691,08:00:00,08:00:00,9507,47,16260.861,0
3408691,08:00:00,08:00:00,9509,48,16652.889,0
3408691,08:01:00,08:01:00,16338,49,16933.346,0
3408691,08:02:00,08:02:00,16337,50,17286.986,
3408691,08:02:00,08:02:00,4038,51,17577.256,0
3408691,08:03:00,08:03:00,4039,52,17731.584,0
3408691,08:04:00,08:04:00,4042,53,18171.814,0
3408691,08:04:00,08:04:00,3810,54,18288.215,0
3408691,08:06:00,08:06:00,9047,55,18813.555,0
3408691,08:06:00,08:06:00,9049,56,19167.68,0
3408691,08:07:00,08:07:00,9050,57,19410.059,0
3408691,08:08:00,08:08:00,1649,58,19697.965,0
3408691,08:11:00,08:11:00,249,59,20692.143,
3408692,08:44:00,08:44:00,3913,1,0,
3408692,08:46:00,08:46:00,3946,2,1420.5511,0
3408692,08:47:00,08:47:00,3949,3,1954.209,0
3408692,08:48:00,08:48:00,3952,4,2661.342,0
3408692,08:48:00,08:48:00,3953,5,2852.8171,0
3408692,08:49:00,08:49:00,3954,6,3291.3628,0
3408692,08:50:00,08:50:00,3955,7,3658.2693,0
3408692,08:50:00,08:50:00,3956,8,4024.2114,0
3408692,08:51:00,08:51:00,3957,9,4231.335,0
3408692,08:51:00,08:51:00,3959,10,4697.185,0
3408692,08:52:00,08:52:00,3962,11,5010.526,0
3408692,08:53:00,08:53:00,3966,12,5601.8594,0
3408692,08:54:00,08:54:00,3968,13,5873.758,
3408692,08:55:00,08:55:00,3971,14,6397.776,0
3408692,08:55:00,08:55:00,3973,15,6752.565,0
3408692,08:56:00,08:56:00,3975,16,7053.229,0
3408692,08:57:00,08:57:00,3977,17,7259.4224,0
3408692,08:57:00,08:57:00,3978,18,7554.4414,0
3408692,08:58:00,08:58:00,3979,19,7807.6353,0
3408692,08:58:00,08:58:00,3981,20,7995.072,0
3408692,08:59:00,08:59:00,3983,21,8432.183,0
3408692,09:00:00,09:00:00,3985,22,8663.682,0
3408692,09:01:00,09:01:00,3988,23,9116.937,0
3408692,09:01:00,09:01:00,3990,24,9472.634,0
3408692,09:02:00,09:02:00,3993,25,9806.605,0
3408692,09:02:00,09:02:00,3994,26,9963.24,0
3408692,09:03:00,09:03:00,3995,27,10237.024,0
3408692,09:04:00,09:04:00,3996,28,10438.01,0
3408692,09:05:00,09:05:00,714,29,10826.592,
3408692,09:05:00,09:05:00,4001,30,11166.676,0
3408692,09:07:00,09:07:00,4005,31,11596.712,0
3408692,09:08:00,09:08:00,4006,32,11907.655,0
3408692,09:08:00,09:08:00,4007,33,12015.832,0
3408692,09:09:00,09:09:00,4009,34,12299.363,0
3408692,09:11:00,09:11:00,4010,35,12906.056,0
3408692,09:11:00,09:11:00,4012,36,13008.31,0
3408692,09:11:00,09:11:00,4013,37,13207.895,0
3408692,09:12:00,09:12:00,4100,38,13432.808,0
3408692,09:13:00,09:13:00,4108,39,13626.34,0
3408692,09:13:00,09:13:00,394,40,13829.815,0
3408692,09:15:00,09:15:00,6576,41,14331.769,0
3408692,09:16:00,09:16:00,6577,42,14575.509,
3408692,09:16:00,09:16:00,6579,43,15080.838,0
3408692,09:17:00,09:17:00,6581,44,15353.825,0
3408692,09:17:00,09:17:00,6582,45,15619.666,0
3408692,09:18:00,09:18:00,6584,46,16128.74,0
3408692,09:19:00,09:19:00,9507,47,16260.861,0
3408692,09:19:00,09:19:00,9509,48,16652.889,0
3408692,09:20:00,09:20:00,16338,49,16933.346,0
3408692,09:21:00,09:21:00,16337,50,17286.986,
3408692,09:21:00,09:21:00,4038,51,17577.256,0
3408692,09:22:00,09:22:00,4039,52,17731.584,0
3408692,09:23:00,09:23:00,4042,53,18171.814,0
3408692,09:23:00,09:23:00,3810,54,18288.215,0
3408692,09:25:00,09:25:00,9047,55,18813.555,0
3408692,09:26:00,09:26:00,9049,56,19167.68,0
3408692,09:27:00,09:27:00,9050,57,19410.059,0
3408692,09:28:00,09:28:00,1649,58,19697.965,0
3408692,09:31:00,09:31:00,249,59,20692.143,
3408693,10:04:00,10:04:00,3913,1,0,
3408693,10:06:00,10:06:00,3946,2,1420.5511,0
3408693,10:07:00,10:07:00,3949,3,1954.209,0
3408693,10:08:00,10:08:00,3952,4,2661.342,0
3408693,10:08:00,10:08:00,3953,5,2852.8171,0
3408693,10:09:00,10:09:00,3954,6,3291.3628,0
3408693,10:10:00,10:10:00,3955,7,3658.2693,0
3408693,10:10:00,10:10:00,3956,8,4024.2114,0
3408693,10:11:00,10:11:00,3957,9,4231.335,0
3408693,10:11:00,10:11:00,3959,10,4697.185,0
3408693,10:12:00,10:12:00,3962,11,5010.526,0
3408693,10:13:00,10:13:00,3966,12,5601.8594,0
3408693,10:14:00,10:14:00,3968,13,5873.758,
3408693,10:15:00,10:15:00,3971,14,6397.776,0
3408693,10:15:00,10:15:00,3973,15,6752.565,0
3408693,10:16:00,10:16:00,3975,16,7053.229,0
3408693,10:17:00,10:17:00,3977,17,7259.4224,0
3408693,10:17:00,10:17:00,3978,18,7554.4414,0
3408693,10:18:00,10:18:00,3979,19,7807.6353,0
3408693,10:18:00,10:18:00,3981,20,7995.072,0
3408693,10:19:00,10:19:00,3983,21,8432.183,0
3408693,10:20:00,10:20:00,3985,22,8663.682,0
3408693,10:21:00,10:21:00,3988,23,9116.937,0
3408693,10:21:00,10:21:00,3990,24,9472.634,0
3408693,10:22:00,10:22:00,3993,25,9806.605,0
3408693,10:22:00,10:22:00,3994,26,9963.24,0
3408693,10:23:00,10:23:00,3995,27,10237.024,0
3408693,10:24:00,10:24:00,3996,28,10438.01,0
3408693,10:25:00,10:25:00,714,29,10826.592,
3408693,10:25:00,10:25:00,4001,30,11166.676,0
3408693,10:27:00,10:27:00,4005,31,11596.712,0
3408693,10:28:00,10:28:00,4006,32,11907.655,0
3408693,10:28:00,10:28:00,4007,33,12015.832,0
3408693,10:29:00,10:29:00,4009,34,12299.363,0
3408693,10:31:00,10:31:00,4010,35,12906.056,0
3408693,10:31:00,10:31:00,4012,36,13008.31,0
3408693,10:31:00,10:31:00,4013,37,13207.895,0
3408693,10:32:00,10:32:00,4100,38,13432.808,0
3408693,10:33:00,10:33:00,4108,39,13626.34,0
3408693,10:33:00,10:33:00,394,40,13829.815,0
3408693,10:35:00,10:35:00,6576,41,14331.769,0
3408693,10:36:00,10:36:00,6577,42,14575.509,
3408693,10:36:00,10:36:00,6579,43,15080.838,0
3408693,10:37:00,10:37:00,6581,44,15353.825,0
3408693,10:37:00,10:37:00,6582,45,15619.666,0
3408693,10:38:00,10:38:00,6584,46,16128.74,0
3408693,10:39:00,10:39:00,9507,47,16260.861,0
3408693,10:39:00,10:39:00,9509,48,16652.889,0
3408693,10:40:00,10:40:00,16338,49,16933.346,0
3408693,10:41:00,10:41:00,16337,50,17286.986,
3408693,10:41:00,10:41:00,4038,51,17577.256,0
3408693,10:42:00,10:42:00,4039,52,17731.584,0
3408693,10:43:00,10:43:00,4042,53,18171.814,0
3408693,10:43:00,10:43:00,3810,54,18288.215,0
3408693,10:45:00,10:45:00,9047,55,18813.555,0
3408693,10:46:00,10:46:00,9049,56,19167.68,0
3408693,10:47:00,10:47:00,9050,57,19410.059,0
3408693,10:48:00,10:48:00,1649,58,19697.965,0
3408693,10:51:00,10:51:00,249,59,20692.143,
3408694,10:43:00,10:43:00,3913,1,0,
3408694,10:45:00,10:45:00,3946,2,1420.5511,0
3408694,10:46:00,10:46:00,3949,3,1954.209,0
3408694,10:47:00,10:47:00,3952,4,2661.342,0
3408694,10:47:00,10:47:00,3953,5,2852.8171,0
3408694,10:48:00,10:48:00,3954,6,3291.3628,0
3408694,10:49:00,10:49:00,3955,7,3658.2693,0
3408694,10:49:00,10:49:00,3956,8,4024.2114,0
3408694,10:50:00,10:50:00,3957,9,4231.335,0
3408694,10:50:00,10:50:00,3959,10,4697.185,0
3408694,10:51:00,10:51:00,3962,11,5010.526,0
3408694,10:52:00,10:52:00,3966,12,5601.8594,0
3408694,10:53:00,10:53:00,3968,13,5873.758,
3408694,10:54:00,10:54:00,3971,14,6397.776,0
3408694,10:54:00,10:54:00,3973,15,6752.565,0
3408694,10:55:00,10:55:00,3975,16,7053.229,0
3408694,10:56:00,10:56:00,3977,17,7259.4224,0
3408694,10:56:00,10:56:00,3978,18,7554.4414,0
3408694,10:57:00,10:57:00,3979,19,7807.6353,0
3408694,10:57:00,10:57:00,3981,20,7995.072,0
3408694,10:58:00,10:58:00,3983,21,8432.183,0
3408694,10:59:00,10:59:00,3985,22,8663.682,0
3408694,11:00:00,11:00:00,3988,23,9116.937,0
3408694,11:00:00,11:00:00,3990,24,9472.634,0
3408694,11:01:00,11:01:00,3993,25,9806.605,0
3408694,11:01:00,11:01:00,3994,26,9963.24,0
3408694,11:02:00,11:02:00,3995,27,10237.024,0
3408694,11:03:00,11:03:00,3996,28,10438.01,0
3408694,11:04:00,11:04:00,714,29,10826.592,
3408694,11:04:00,11:04:00,4001,30,11166.676,0
3408694,11:06:00,11:06:00,4005,31,11596.712,0
3408694,11:07:00,11:07:00,4006,32,11907.655,0
3408694,11:07:00,11:07:00,4007,33,12015.832,0
3408694,11:08:00,11:08:00,4009,34,12299.363,0
3408694,11:10:00,11:10:00,4010,35,12906.056,0
3408694,11:10:00,11:10:00,4012,36,13008.31,0
3408694,11:10:00,11:10:00,4013,37,13207.895,0
3408694,11:11:00,11:11:00,4100,38,13432.808,0
3408694,11:12:00,11:12:00,4108,39,13626.34,0
3408694,11:12:00,11:12:00,394,40,13829.815,0
3408694,11:14:00,11:14:00,6576,41,14331.769,0
3408694,11:15:00,11:15:00,6577,42,14575.509,
3408694,11:15:00,11:15:00,6579,43,15080.838,0
3408694,11:16:00,11:16:00,6581,44,15353.825,0
3408694,11:16:00,11:16:00,6582,45,15619.666,0
3408694,11:17:00,11:17:00,6584,46,16128.74,0
3408694,11:18:00,11:18:00,9507,47,16260.861,0
3408694,11:18:00,11:18:00,9509,48,16652.889,0
3408694,11:19:00,11:19:00,16338,49,16933.346,0
3408694,11:20:00,11:20:00,16337,50,17286.986,
3408694,11:20:00,11:20:00,4038,51,17577.256,0
3408694,11:21:00,11:21:00,4039,52,17731.584,0
3408694,11:22:00,11:22:00,4042,53,18171.814,0
3408694,11:22:00,11:22:00,3810,54,18288.215,0
3408694,11:24:00,11:24:00,9047,55,18813.555,0
3408694,11:25:00,11:25:00,9049,56,19167.68,0
3408694,11:26:00,11:26:00,9050,57,19410.059,0
3408694,11:27:00,11:27:00,1649,58,19697.965,0
3408694,11:30:00,11:30:00,249,59,20692.143,
3408695,11:23:00,11:23:00,3913,1,0,
3408695,11:25:00,11:25:00,3946,2,1420.5511,0
3408695,11:26:00,11:26:00,3949,3,1954.209,0
3408695,11:27:00,11:27:00,3952,4,2661.342,0
3408695,11:28:00,11:28:00,3953,5,2852.8171,0
3408695,11:29:00,11:29:00,3954,6,3291.3628,0
3408695,11:29:00,11:29:00,3955,7,3658.2693,0
3408695,11:30:00,11:30:00,3956,8,4024.2114,0
3408695,11:30:00,11:30:00,3957,9,4231.335,0
3408695,11:31:00,11:31:00,3959,10,4697.185,0
3408695,11:32:00,11:32:00,3962,11,5010.526,0
3408695,11:33:00,11:33:00,3966,12,5601.8594,0
3408695,11:34:00,11:34:00,3968,13,5873.758,
3408695,11:35:00,11:35:00,3971,14,6397.776,0
3408695,11:35:00,11:35:00,3973,15,6752.565,0
3408695,11:36:00,11:36:00,3975,16,7053.229,0
3408695,11:37:00,11:37:00,3977,17,7259.4224,0
3408695,11:37:00,11:37:00,3978,18,7554.4414,0
3408695,11:38:00,11:38:00,3979,19,7807.6353,0
3408695,11:38:00,11:38:00,3981,20,7995.072,0
3408695,11:39:00,11:39:00,3983,21,8432.183,0
3408695,11:40:00,11:40:00,3985,22,8663.682,0
3408695,11:41:00,11:41:00,3988,23,9116.937,0
3408695,11:41:00,11:41:00,3990,24,9472.634,0
3408695,11:42:00,11:42:00,3993,25,9806.605,0
3408695,11:42:00,11:42:00,3994,26,9963.24,0
3408695,11:43:00,11:43:00,3995,27,10237.024,0
3408695,11:44:00,11:44:00,3996,28,10438.01,0
3408695,11:45:00,11:45:00,714,29,10826.592,
3408695,11:45:00,11:45:00,4001,30,11166.676,0
3408695,11:47:00,11:47:00,4005,31,11596.712,0
3408695,11:48:00,11:48:00,4006,32,11907.655,0
3408695,11:48:00,11:48:00,4007,33,12015.832,0
3408695,11:49:00,11:49:00,4009,34,12299.363,0
3408695,11:51:00,11:51:00,4010,35,12906.056,0
3408695,11:51:00,11:51:00,4012,36,13008.31,0
3408695,11:51:00,11:51:00,4013,37,13207.895,0
3408695,11:52:00,11:52:00,4100,38,13432.808,0
3408695,11:53:00,11:53:00,4108,39,13626.34,0
3408695,11:53:00,11:53:00,394,40,13829.815,0
3408695,11:55:00,11:55:00,6576,41,14331.769,0
3408695,11:56:00,11:56:00,6577,42,14575.509,
3408695,11:56:00,11:56:00,6579,43,15080.838,0
3408695,11:57:00,11:57:00,6581,44,15353.825,0
3408695,11:57:00,11:57:00,6582,45,15619.666,0
3408695,11:58:00,11:58:00,6584,46,16128.74,0
3408695,11:59:00,11:59:00,9507,47,16260.861,0
3408695,11:59:00,11:59:00,9509,48,16652.889,0
3408695,12:00:00,12:00:00,16338,49,16933.346,0
3408695,12:01:00,12:01:00,16337,50,17286.986,
3408695,12:01:00,12:01:00,4038,51,17577.256,0
3408695,12:02:00,12:02:00,4039,52,17731.584,0
3408695,12:03:00,12:03:00,4042,53,18171.814,0
3408695,12:04:00,12:04:00,3810,54,18288.215,0
3408695,12:05:00,12:05:00,9047,55,18813.555,0
3408695,12:07:00,12:07:00,9049,56,19167.68,0
3408695,12:07:00,12:07:00,9050,57,19410.059,0
3408695,12:08:00,12:08:00,1649,58,19697.965,0
3408695,12:12:00,12:12:00,249,59,20692.143,
3408696,13:23:00,13:23:00,3913,1,0,
3408696,13:25:00,13:25:00,3946,2,1420.5511,0
3408696,13:26:00,13:26:00,3949,3,1954.209,0
3408696,13:27:00,13:27:00,3952,4,2661.342,0
3408696,13:28:00,13:28:00,3953,5,2852.8171,0
3408696,13:29:00,13:29:00,3954,6,3291.3628,0
3408696,13:29:00,13:29:00,3955,7,3658.2693,0
3408696,13:30:00,13:30:00,3956,8,4024.2114,0
3408696,13:30:00,13:30:00,3957,9,4231.335,0
3408696,13:31:00,13:31:00,3959,10,4697.185,0
3408696,13:32:00,13:32:00,3962,11,5010.526,0
3408696,13:33:00,13:33:00,3966,12,5601.8594,0
3408696,13:34:00,13:34:00,3968,13,5873.758,
3408696,13:35:00,13:35:00,3971,14,6397.776,0
3408696,13:35:00,13:35:00,3973,15,6752.565,0
3408696,13:36:00,13:36:00,3975,16,7053.229,0
3408696,13:37:00,13:37:00,3977,17,7259.4224,0
3408696,13:37:00,13:37:00,3978,18,7554.4414,0
3408696,13:38:00,13:38:00,3979,19,7807.6353,0
3408696,13:38:00,13:38:00,3981,20,7995.072,0
3408696,13:39:00,13:39:00,3983,21,8432.183,0
3408696,13:40:00,13:40:00,3985,22,8663.682,0
3408696,13:41:00,13:41:00,3988,23,9116.937,0
3408696,13:41:00,13:41:00,3990,24,9472.634,0
3408696,13:42:00,13:42:00,3993,25,9806.605,0
3408696,13:42:00,13:42:00,3994,26,9963.24,0
3408696,13:43:00,13:43:00,3995,27,10237.024,0
3408696,13:44:00,13:44:00,3996,28,10438.01,0
3408696,13:45:00,13:45:00,714,29,10826.592,
3408696,13:45:00,13:45:00,4001,30,11166.676,0
3408696,13:47:00,13:47:00,4005,31,11596.712,0
3408696,13:48:00,13:48:00,4006,32,11907.655,0
3408696,13:48:00,13:48:00,4007,33,12015.832,0
3408696,13:49:00,13:49:00,4009,34,12299.363,0
3408696,13:51:00,13:51:00,4010,35,12906.056,0
3408696,13:51:00,13:51:00,4012,36,13008.31,0
3408696,13:51:00,13:51:00,4013,37,13207.895,0
3408696,13:52:00,13:52:00,4100,38,13432.808,0
3408696,13:53:00,13:53:00,4108,39,13626.34,0
3408696,13:53:00,13:53:00,394,40,13829.815,0
3408696,13:55:00,13:55:00,6576,41,14331.769,0
3408696,13:56:00,13:56:00,6577,42,14575.509,
3408696,13:56:00,13:56:00,6579,43,15080.838,0
3408696,13:57:00,13:57:00,6581,44,15353.825,0
3408696,13:57:00,13:57:00,6582,45,15619.666,0
3408696,13:58:00,13:58:00,6584,46,16128.74,0
3408696,13:59:00,13:59:00,9507,47,16260.861,0
3408696,13:59:00,13:59:00,9509,48,16652.889,0
3408696,14:00:00,14:00:00,16338,49,16933.346,0
3408696,14:01:00,14:01:00,16337,50,17286.986,
3408696,14:01:00,14:01:00,4038,51,17577.256,0
3408696,14:02:00,14:02:00,4039,52,17731.584,0
3408696,14:03:00,14:03:00,4042,53,18171.814,0
3408696,14:04:00,14:04:00,3810,54,18288.215,0
3408696,14:05:00,14:05:00,9047,55,18813.555,0
3408696,14:07:00,14:07:00,9049,56,19167.68,0
3408696,14:07:00,14:07:00,9050,57,19410.059,0
3408696,14:08:00,14:08:00,1649,58,19697.965,0
3408696,14:12:00,14:12:00,249,59,20692.143,
3408697,14:03:00,14:03:00,3913,1,0,
3408697,14:05:00,14:05:00,3946,2,1420.5511,0
3408697,14:06:00,14:06:00,3949,3,1954.209,0
3408697,14:07:00,14:07:00,3952,4,2661.342,0
3408697,14:08:00,14:08:00,3953,5,2852.8171,0
3408697,14:09:00,14:09:00,3954,6,3291.3628,0
3408697,14:09:00,14:09:00,3955,7,3658.2693,0
3408697,14:10:00,14:10:00,3956,8,4024.2114,0
3408697,14:10:00,14:10:00,3957,9,4231.335,0
3408697,14:11:00,14:11:00,3959,10,4697.185,0
3408697,14:12:00,14:12:00,3962,11,5010.526,0
3408697,14:13:00,14:13:00,3966,12,5601.8594,0
3408697,14:14:00,14:14:00,3968,13,5873.758,
3408697,14:15:00,14:15:00,3971,14,6397.776,0
3408697,14:15:00,14:15:00,3973,15,6752.565,0
3408697,14:16:00,14:16:00,3975,16,7053.229,0
3408697,14:17:00,14:17:00,3977,17,7259.4224,0
3408697,14:17:00,14:17:00,3978,18,7554.4414,0
3408697,14:18:00,14:18:00,3979,19,7807.6353,0
3408697,14:18:00,14:18:00,3981,20,7995.072,0
3408697,14:19:00,14:19:00,3983,21,8432.183,0
3408697,14:20:00,14:20:00,3985,22,8663.682,0
3408697,14:21:00,14:21:00,3988,23,9116.937,0
3408697,14:21:00,14:21:00,3990,24,9472.634,0
3408697,14:22:00,14:22:00,3993,25,9806.605,0
3408697,14:22:00,14:22:00,3994,26,9963.24,0
3408697,14:23:00,14:23:00,3995,27,10237.024,0
3408697,14:24:00,14:24:00,3996,28,10438.01,0
3408697,14:25:00,14:25:00,714,29,10826.592,
3408697,14:25:00,14:25:00,4001,30,11166.676,0
3408697,14:27:00,14:27:00,4005,31,11596.712,0
3408697,14:28:00,14:28:00,4006,32,11907.655,0
3408697,14:28:00,14:28:00,4007,33,12015.832,0
3408697,14:29:00,14:29:00,4009,34,12299.363,0
3408697,14:31:00,14:31:00,4010,35,12906.056,0
3408697,14:31:00,14:31:00,4012,36,13008.31,0
3408697,14:31:00,14:31:00,4013,37,13207.895,0
3408697,14:32:00,14:32:00,4100,38,13432.808,0
3408697,14:33:00,14:33:00,4108,39,13626.34,0
3408697,14:33:00,14:33:00,394,40,13829.815,0
3408697,14:35:00,14:35:00,6576,41,14331.769,0
3408697,14:36:00,14:36:00,6577,42,14575.509,
3408697,14:36:00,14:36:00,6579,43,15080.838,0
3408697,14:37:00,14:37:00,6581,44,15353.825,0
3408697,14:37:00,14:37:00,6582,45,15619.666,0
3408697,14:38:00,14:38:00,6584,46,16128.74,0
3408697,14:39:00,14:39:00,9507,47,16260.861,0
3408697,14:39:00,14:39:00,9509,48,16652.889,0
3408697,14:40:00,14:40:00,16338,49,16933.346,0
3408697,14:41:00,14:41:00,16337,50,17286.986,
3408697,14:41:00,14:41:00,4038,51,17577.256,0
3408697,14:42:00,14:42:00,4039,52,17731.584,0
3408697,14:43:00,14:43:00,4042,53,18171.814,0
3408697,14:44:00,14:44:00,3810,54,18288.215,0
3408697,14:45:00,14:45:00,9047,55,18813.555,0
3408697,14:47:00,14:47:00,9049,56,19167.68,0
3408697,14:47:00,14:47:00,9050,57,19410.059,0
3408697,14:48:00,14:48:00,1649,58,19697.965,0
3408697,14:52:00,14:52:00,249,59,20692.143,
3408698,14:43:00,14:43:00,3913,1,0,
3408698,14:45:00,14:45:00,3946,2,1420.5511,0
3408698,14:46:00,14:46:00,3949,3,1954.209,0
3408698,14:47:00,14:47:00,3952,4,2661.342,0
3408698,14:48:00,14:48:00,3953,5,2852.8171,0
3408698,14:49:00,14:49:00,3954,6,3291.3628,0
3408698,14:49:00,14:49:00,3955,7,3658.2693,0
3408698,14:50:00,14:50:00,3956,8,4024.2114,0
3408698,14:50:00,14:50:00,3957,9,4231.335,0
3408698,14:51:00,14:51:00,3959,10,4697.185,0
3408698,14:52:00,14:52:00,3962,11,5010.526,0
3408698,14:53:00,14:53:00,3966,12,5601.8594,0
3408698,14:54:00,14:54:00,3968,13,5873.758,
3408698,14:55:00,14:55:00,3971,14,6397.776,0
3408698,14:55:00,14:55:00,3973,15,6752.565,0
3408698,14:56:00,14:56:00,3975,16,7053.229,0
3408698,14:57:00,14:57:00,3977,17,7259.4224,0
3408698,14:57:00,14:57:00,3978,18,7554.4414,0
3408698,14:58:00,14:58:00,3979,19,7807.6353,0
3408698,14:58:00,14:58:00,3981,20,7995.072,0
3408698,14:59:00,14:59:00,3983,21,8432.183,0
3408698,15:00:00,15:00:00,3985,22,8663.682,0
3408698,15:01:00,15:01:00,3988,23,9116.937,0
3408698,15:01:00,15:01:00,3990,24,9472.634,0
3408698,15:02:00,15:02:00,3993,25,9806.605,0
3408698,15:02:00,15:02:00,3994,26,9963.24,0
3408698,15:03:00,15:03:00,3995,27,10237.024,0
3408698,15:04:00,15:04:00,3996,28,10438.01,0
3408698,15:05:00,15:05:00,714,29,10826.592,
3408698,15:05:00,15:05:00,4001,30,11166.676,0
3408698,15:07:00,15:07:00,4005,31,11596.712,0
3408698,15:08:00,15:08:00,4006,32,11907.655,0
3408698,15:08:00,15:08:00,4007,33,12015.832,0
3408698,15:09:00,15:09:00,4009,34,12299.363,0
3408698,15:11:00,15:11:00,4010,35,12906.056,0
3408698,15:11:00,15:11:00,4012,36,13008.31,0
3408698,15:11:00,15:11:00,4013,37,13207.895,0
3408698,15:12:00,15:12:00,4100,38,13432.808,0
3408698,15:13:00,15:13:00,4108,39,13626.34,0
3408698,15:13:00,15:13:00,394,40,13829.815,0
3408698,15:15:00,15:15:00,6576,41,14331.769,0
3408698,15:16:00,15:16:00,6577,42,14575.509,
3408698,15:16:00,15:16:00,6579,43,15080.838,0
3408698,15:17:00,15:17:00,6581,44,15353.825,0
3408698,15:17:00,15:17:00,6582,45,15619.666,0
3408698,15:18:00,15:18:00,6584,46,16128.74,0
3408698,15:19:00,15:19:00,9507,47,16260.861,0
3408698,15:19:00,15:19:00,9509,48,16652.889,0
3408698,15:20:00,15:20:00,16338,49,16933.346,0
3408698,15:21:00,15:21:00,16337,50,17286.986,
3408698,15:21:00,15:21:00,4038,51,17577.256,0
3408698,15:22:00,15:22:00,4039,52,17731.584,0
3408698,15:23:00,15:23:00,4042,53,18171.814,0
3408698,15:24:00,15:24:00,3810,54,18288.215,0
3408698,15:25:00,15:25:00,9047,55,18813.555,0
3408698,15:27:00,15:27:00,9049,56,19167.68,0
3408698,15:27:00,15:27:00,9050,57,19410.059,0
3408698,15:28:00,15:28:00,1649,58,19697.965,0
3408698,15:32:00,15:32:00,249,59,20692.143,
3408699,15:23:00,15:23:00,3913,1,0,
3408699,15:25:00,15:25:00,3946,2,1420.5511,0
3408699,15:26:00,15:26:00,3949,3,1954.209,0
3408699,15:27:00,15:27:00,3952,4,2661.342,0
3408699,15:28:00,15:28:00,3953,5,2852.8171,0
3408699,15:29:00,15:29:00,3954,6,3291.3628,0
3408699,15:29:00,15:29:00,3955,7,3658.2693,0
3408699,15:30:00,15:30:00,3956,8,4024.2114,0
3408699,15:30:00,15:30:00,3957,9,4231.335,0
3408699,15:31:00,15:31:00,3959,10,4697.185,0
3408699,15:32:00,15:32:00,3962,11,5010.526,0
3408699,15:33:00,15:33:00,3966,12,5601.8594,0
3408699,15:34:00,15:34:00,3968,13,5873.758,
3408699,15:35:00,15:35:00,3971,14,6397.776,0
3408699,15:35:00,15:35:00,3973,15,6752.565,0
3408699,15:36:00,15:36:00,3975,16,7053.229,0
3408699,15:37:00,15:37:00,3977,17,7259.4224,0
3408699,15:37:00,15:37:00,3978,18,7554.4414,0
3408699,15:38:00,15:38:00,3979,19,7807.6353,0
3408699,15:38:00,15:38:00,3981,20,7995.072,0
3408699,15:39:00,15:39:00,3983,21,8432.183,0
3408699,15:40:00,15:40:00,3985,22,8663.682,0
3408699,15:41:00,15:41:00,3988,23,9116.937,0
3408699,15:41:00,15:41:00,3990,24,9472.634,0
3408699,15:42:00,15:42:00,3993,25,9806.605,0
3408699,15:42:00,15:42:00,3994,26,9963.24,0
3408699,15:43:00,15:43:00,3995,27,10237.024,0
3408699,15:44:00,15:44:00,3996,28,10438.01,0
3408699,15:45:00,15:45:00,714,29,10826.592,
3408699,15:45:00,15:45:00,4001,30,11166.676,0
3408699,15:47:00,15:47:00,4005,31,11596.712,0
3408699,15:48:00,15:48:00,4006,32,11907.655,0
3408699,15:48:00,15:48:00,4007,33,12015.832,0
3408699,15:49:00,15:49:00,4009,34,12299.363,0
3408699,15:51:00,15:51:00,4010,35,12906.056,0
3408699,15:51:00,15:51:00,4012,36,13008.31,0
3408699,15:51:00,15:51:00,4013,37,13207.895,0
3408699,15:52:00,15:52:00,4100,38,13432.808,0
3408699,15:53:00,15:53:00,4108,39,13626.34,0
3408699,15:53:00,15:53:00,394,40,13829.815,0
3408699,15:55:00,15:55:00,6576,41,14331.769,0
3408699,15:56:00,15:56:00,6577,42,14575.509,
3408699,15:56:00,15:56:00,6579,43,15080.838,0
3408699,15:57:00,15:57:00,6581,44,15353.825,0
3408699,15:57:00,15:57:00,6582,45,15619.666,0
3408699,15:58:00,15:58:00,6584,46,16128.74,0
3408699,15:59:00,15:59:00,9507,47,16260.861,0
3408699,15:59:00,15:59:00,9509,48,16652.889,0
3408699,16:00:00,16:00:00,16338,49,16933.346,0
3408699,16:01:00,16:01:00,16337,50,17286.986,
3408699,16:01:00,16:01:00,4038,51,17577.256,0
3408699,16:02:00,16:02:00,4039,52,17731.584,0
3408699,16:03:00,16:03:00,4042,53,18171.814,0
3408699,16:04:00,16:04:00,3810,54,18288.215,0
3408699,16:05:00,16:05:00,9047,55,18813.555,0
3408699,16:07:00,16:07:00,9049,56,19167.68,0
3408699,16:07:00,16:07:00,9050,57,19410.059,0
3408699,16:08:00,16:08:00,1649,58,19697.965,0
3408699,16:12:00,16:12:00,249,59,20692.143,
3408700,18:25:00,18:25:00,3913,1,0,
3408700,18:27:00,18:27:00,3946,2,1420.5511,0
3408700,18:28:00,18:28:00,3949,3,1954.209,0
3408700,18:29:00,18:29:00,3952,4,2661.342,0
3408700,18:29:00,18:29:00,3953,5,2852.8171,0
3408700,18:30:00,18:30:00,3954,6,3291.3628,0
3408700,18:31:00,18:31:00,3955,7,3658.2693,0
3408700,18:31:00,18:31:00,3956,8,4024.2114,0
3408700,18:32:00,18:32:00,3957,9,4231.335,0
3408700,18:32:00,18:32:00,3959,10,4697.185,0
3408700,18:33:00,18:33:00,3962,11,5010.526,0
3408700,18:34:00,18:34:00,3966,12,5601.8594,0
3408700,18:35:00,18:35:00,3968,13,5873.758,
3408700,18:36:00,18:36:00,3971,14,6397.776,0
3408700,18:36:00,18:36:00,3973,15,6752.565,0
3408700,18:37:00,18:37:00,3975,16,7053.229,0
3408700,18:37:00,18:37:00,3977,17,7259.4224,0
3408700,18:38:00,18:38:00,3978,18,7554.4414,0
3408700,18:38:00,18:38:00,3979,19,7807.6353,0
3408700,18:39:00,18:39:00,3981,20,7995.072,0
3408700,18:40:00,18:40:00,3983,21,8432.183,0
3408700,18:40:00,18:40:00,3985,22,8663.682,0
3408700,18:41:00,18:41:00,3988,23,9116.937,0
3408700,18:42:00,18:42:00,3990,24,9472.634,0
3408700,18:42:00,18:42:00,3993,25,9806.605,0
3408700,18:43:00,18:43:00,3994,26,9963.24,0
3408700,18:43:00,18:43:00,3995,27,10237.024,0
3408700,18:44:00,18:44:00,3996,28,10438.01,0
3408700,18:45:00,18:45:00,714,29,10826.592,
3408700,18:45:00,18:45:00,4001,30,11166.676,0
3408700,18:47:00,18:47:00,4005,31,11596.712,0
3408700,18:48:00,18:48:00,4006,32,11907.655,0
3408700,18:48:00,18:48:00,4007,33,12015.832,0
3408700,18:49:00,18:49:00,4009,34,12299.363,0
3408700,18:51:00,18:51:00,4010,35,12906.056,0
3408700,18:51:00,18:51:00,4012,36,13008.31,0
3408700,18:51:00,18:51:00,4013,37,13207.895,0
3408700,18:52:00,18:52:00,4100,38,13432.808,0
3408700,18:53:00,18:53:00,4108,39,13626.34,0
3408700,18:53:00,18:53:00,394,40,13829.815,0
3408700,18:55:00,18:55:00,6576,41,14331.769,0
3408700,18:56:00,18:56:00,6577,42,14575.509,
3408700,18:56:00,18:56:00,6579,43,15080.838,0
3408700,18:57:00,18:57:00,6581,44,15353.825,0
3408700,18:57:00,18:57:00,6582,45,15619.666,0
3408700,18:58:00,18:58:00,6584,46,16128.74,0
3408700,18:59:00,18:59:00,9507,47,16260.861,0
3408700,18:59:00,18:59:00,9509,48,16652.889,0
3408700,19:00:00,19:00:00,16338,49,16933.346,0
3408700,19:01:00,19:01:00,16337,50,17286.986,
3408700,19:01:00,19:01:00,4038,51,17577.256,0
3408700,19:02:00,19:02:00,4039,52,17731.584,0
3408700,19:03:00,19:03:00,4042,53,18171.814,0
3408700,19:03:00,19:03:00,3810,54,18288.215,0
3408700,19:05:00,19:05:00,9047,55,18813.555,0
3408700,19:06:00,19:06:00,9049,56,19167.68,0
3408700,19:07:00,19:07:00,9050,57,19410.059,0
3408700,19:08:00,19:08:00,1649,58,19697.965,0
3408700,19:11:00,19:11:00,249,59,20692.143,
3408701,08:04:00,08:04:00,3913,1,0,
3408701,08:06:00,08:06:00,3946,2,1420.5511,0
3408701,08:07:00,08:07:00,3949,3,1954.209,0
3408701,08:08:00,08:08:00,3952,4,2661.342,0
3408701,08:08:00,08:08:00,3953,5,2852.8171,0
3408701,08:09:00,08:09:00,3954,6,3291.3628,0
3408701,08:10:00,08:10:00,3955,7,3658.2693,0
3408701,08:10:00,08:10:00,3956,8,4024.2114,0
3408701,08:11:00,08:11:00,3957,9,4231.335,0
3408701,08:11:00,08:11:00,3959,10,4697.185,0
3408701,08:12:00,08:12:00,3962,11,5010.526,0
3408701,08:13:00,08:13:00,3966,12,5601.8594,0
3408701,08:14:00,08:14:00,3968,13,5873.758,
3408701,08:15:00,08:15:00,3971,14,6397.776,0
3408701,08:15:00,08:15:00,3973,15,6752.565,0
3408701,08:16:00,08:16:00,3975,16,7053.229,0
3408701,08:16:00,08:16:00,3977,17,7259.4224,0
3408701,08:17:00,08:17:00,3978,18,7554.4414,0
3408701,08:17:00,08:17:00,3979,19,7807.6353,0
3408701,08:18:00,08:18:00,3981,20,7995.072,0
3408701,08:19:00,08:19:00,3983,21,8432.183,0
3408701,08:19:00,08:19:00,3985,22,8663.682,0
3408701,08:20:00,08:20:00,3988,23,9116.937,0
3408701,08:21:00,08:21:00,3990,24,9472.634,0
3408701,08:21:00,08:21:00,3993,25,9806.605,0
3408701,08:22:00,08:22:00,3994,26,9963.24,0
3408701,08:22:00,08:22:00,3995,27,10237.024,0
3408701,08:23:00,08:23:00,3996,28,10438.01,0
3408701,08:24:00,08:24:00,714,29,10826.592,
3408701,08:24:00,08:24:00,4001,30,11166.676,0
3408701,08:26:00,08:26:00,4005,31,11596.712,0
3408701,08:27:00,08:27:00,4006,32,11907.655,0
3408701,08:27:00,08:27:00,4007,33,12015.832,0
3408701,08:28:00,08:28:00,4009,34,12299.363,0
3408701,08:30:00,08:30:00,4010,35,12906.056,0
3408701,08:30:00,08:30:00,4012,36,13008.31,0
3408701,08:30:00,08:30:00,4013,37,13207.895,0
3408701,08:31:00,08:31:00,4100,38,13432.808,0
3408701,08:32:00,08:32:00,4108,39,13626.34,0
3408701,08:32:00,08:32:00,394,40,13829.815,0
3408701,08:34:00,08:34:00,6576,41,14331.769,0
3408701,08:35:00,08:35:00,6577,42,14575.509,
3408701,08:35:00,08:35:00,6579,43,15080.838,0
3408701,08:36:00,08:36:00,6581,44,15353.825,0
3408701,08:36:00,08:36:00,6582,45,15619.666,0
3408701,08:37:00,08:37:00,6584,46,16128.74,0
3408701,08:38:00,08:38:00,9507,47,16260.861,0
3408701,08:38:00,08:38:00,9509,48,16652.889,0
3408701,08:39:00,08:39:00,16338,49,16933.346,0
3408701,08:40:00,08:40:00,16337,50,17286.986,
3408701,08:40:00,08:40:00,4038,51,17577.256,0
3408701,08:41:00,08:41:00,4039,52,17731.584,0
3408701,08:42:00,08:42:00,4042,53,18171.814,0
3408701,08:42:00,08:42:00,3810,54,18288.215,0
3408701,08:44:00,08:44:00,9047,55,18813.555,0
3408701,08:44:00,08:44:00,9049,56,19167.68,0
3408701,08:45:00,08:45:00,9050,57,19410.059,0
3408701,08:46:00,08:46:00,1649,58,19697.965,0
3408701,08:49:00,08:49:00,249,59,20692.143,
3408702,16:02:00,16:02:00,3913,1,0,
3408702,16:04:00,16:04:00,3946,2,1420.5511,0
3408702,16:05:00,16:05:00,3949,3,1954.209,0
3408702,16:06:00,16:06:00,3952,4,2661.342,0
3408702,16:07:00,16:07:00,3953,5,2852.8171,0
3408702,16:08:00,16:08:00,3954,6,3291.3628,0
3408702,16:08:00,16:08:00,3955,7,3658.2693,0
3408702,16:09:00,16:09:00,3956,8,4024.2114,0
3408702,16:09:00,16:09:00,3957,9,4231.335,0
3408702,16:10:00,16:10:00,3959,10,4697.185,0
3408702,16:11:00,16:11:00,3962,11,5010.526,0
3408702,16:12:00,16:12:00,3966,12,5601.8594,0
3408702,16:13:00,16:13:00,3968,13,5873.758,
3408702,16:14:00,16:14:00,3971,14,6397.776,0
3408702,16:14:00,16:14:00,3973,15,6752.565,0
3408702,16:15:00,16:15:00,3975,16,7053.229,0
3408702,16:16:00,16:16:00,3977,17,7259.4224,0
3408702,16:16:00,16:16:00,3978,18,7554.4414,0
3408702,16:17:00,16:17:00,3979,19,7807.6353,0
3408702,16:17:00,16:17:00,3981,20,7995.072,0
3408702,16:18:00,16:18:00,3983,21,8432.183,0
3408702,16:19:00,16:19:00,3985,22,8663.682,0
3408702,16:20:00,16:20:00,3988,23,9116.937,0
3408702,16:20:00,16:20:00,3990,24,9472.634,0
3408702,16:21:00,16:21:00,3993,25,9806.605,0
3408702,16:21:00,16:21:00,3994,26,9963.24,0
3408702,16:22:00,16:22:00,3995,27,10237.024,0
3408702,16:23:00,16:23:00,3996,28,10438.01,0
3408702,16:24:00,16:24:00,714,29,10826.592,
3408702,16:24:00,16:24:00,4001,30,11166.676,0
3408702,16:26:00,16:26:00,4005,31,11596.712,0
3408702,16:27:00,16:27:00,4006,32,11907.655,0
3408702,16:27:00,16:27:00,4007,33,12015.832,0
3408702,16:28:00,16:28:00,4009,34,12299.363,0
3408702,16:30:00,16:30:00,4010,35,12906.056,0
3408702,16:30:00,16:30:00,4012,36,13008.31,0
3408702,16:30:00,16:30:00,4013,37,13207.895,0
3408702,16:31:00,16:31:00,4100,38,13432.808,0
3408702,16:32:00,16:32:00,4108,39,13626.34,0
3408702,16:32:00,16:32:00,394,40,13829.815,0
3408702,16:34:00,16:34:00,6576,41,14331.769,0
3408702,16:35:00,16:35:00,6577,42,14575.509,
3408702,16:35:00,16:35:00,6579,43,15080.838,0
3408702,16:36:00,16:36:00,6581,44,15353.825,0
3408702,16:36:00,16:36:00,6582,45,15619.666,0
3408702,16:37:00,16:37:00,6584,46,16128.74,0
3408702,16:38:00,16:38:00,9507,47,16260.861,0
3408702,16:38:00,16:38:00,9509,48,16652.889,0
3408702,16:39:00,16:39:00,16338,49,16933.346,0
3408702,16:40:00,16:40:00,16337,50,17286.986,
3408702,16:40:00,16:40:00,4038,51,17577.256,0
3408702,16:41:00,16:41:00,4039,52,17731.584,0
3408702,16:42:00,16:42:00,4042,53,18171.814,0
3408702,16:43:00,16:43:00,3810,54,18288.215,0
3408702,16:44:00,16:44:00,9047,55,18813.555,0
3408702,16:46:00,16:46:00,9049,56,19167.68,0
3408702,16:46:00,16:46:00,9050,57,19410.059,0
3408702,16:47:00,16:47:00,1649,58,19697.965,0
3408702,16:51:00,16:51:00,249,59,20692.143,
3408703,04:16:00,04:16:00,3968,13,0,
3408703,04:17:00,04:17:00,3971,14,678.08203,0
3408703,04:18:00,04:18:00,3973,15,1032.8711,0
3408703,04:18:00,04:18:00,3975,16,1333.5348,0
3408703,04:18:00,04:18:00,3977,17,1539.7283,0
3408703,04:19:00,04:19:00,3978,18,1834.7473,0
3408703,04:20:00,04:20:00,3979,19,2087.9414,0
3408703,04:20:00,04:20:00,3981,20,2275.3777,0
3408703,04:21:00,04:21:00,3983,21,2712.4883,0
3408703,04:21:00,04:21:00,3985,22,2943.9875,0
3408703,04:22:00,04:22:00,3988,23,3397.2422,0
3408703,04:23:00,04:23:00,3990,24,3752.94,0
3408703,04:23:00,04:23:00,3993,25,4086.9119,0
3408703,04:24:00,04:24:00,3994,26,4243.546,0
3408703,04:24:00,04:24:00,3995,27,4517.331,0
3408703,04:25:00,04:25:00,3996,28,4718.316,0
3408703,04:26:00,04:26:00,714,29,5106.8975,
3408703,04:26:00,04:26:00,4001,30,5446.982,0
3408703,04:28:00,04:28:00,4005,31,5877.018,0
3408703,04:29:00,04:29:00,4006,32,6187.9614,0
3408703,04:29:00,04:29:00,4007,33,6296.138,0
3408703,04:30:00,04:30:00,4009,34,6579.6694,0
3408703,04:32:00,04:32:00,4010,35,7186.3613,0
3408703,04:32:00,04:32:00,4012,36,7288.6157,0
3408703,04:32:00,04:32:00,4013,37,7488.2007,0
3408703,04:33:00,04:33:00,4100,38,7713.1133,0
3408703,04:34:00,04:34:00,4108,39,7906.6455,0
3408703,04:34:00,04:34:00,394,40,8110.121,0
3408703,04:36:00,04:36:00,6576,41,8612.075,0
3408703,04:37:00,04:37:00,6577,42,8855.814,
3408703,04:37:00,04:37:00,6579,43,9361.144,0
3408703,04:38:00,04:38:00,6581,44,9634.131,0
3408703,04:38:00,04:38:00,6582,45,9899.972,0
3408703,04:39:00,04:39:00,6584,46,10409.046,0
3408703,04:40:00,04:40:00,9507,47,10541.167,0
3408703,04:40:00,04:40:00,9509,48,10933.194,0
3408703,04:41:00,04:41:00,16338,49,11213.652,0
3408703,04:42:00,04:42:00,16337,50,11567.292,
3408703,04:42:00,04:42:00,4038,51,11857.5625,0
3408703,04:43:00,04:43:00,4039,52,12011.89,0
3408703,04:44:00,04:44:00,4042,53,12452.12,0
3408703,04:44:00,04:44:00,3810,54,12568.5205,0
3408703,04:46:00,04:46:00,9047,55,13093.86,0
3408703,04:46:00,04:46:00,9049,56,13447.986,0
3408703,04:47:00,04:47:00,9050,57,13690.365,0
3408703,04:48:00,04:48:00,1649,58,13978.27,0
3408703,04:51:00,04:51:00,249,59,14972.448,
3408704,05:26:00,05:26:00,3913,1,0,
3408704,05:28:00,05:28:00,3946,2,1420.5511,0
3408704,05:29:00,05:29:00,3949,3,1954.209,0
3408704,05:30:00,05:30:00,3952,4,2661.342,0
3408704,05:30:00,05:30:00,3953,5,2852.8171,0
3408704,05:31:00,05:31:00,3954,6,3291.3628,0
3408704,05:32:00,05:32:00,3955,7,3658.2693,0
3408704,05:32:00,05:32:00,3956,8,4024.2114,0
3408704,05:33:00,05:33:00,3957,9,4231.335,0
3408704,05:33:00,05:33:00,3959,10,4697.185,0
3408704,05:34:00,05:34:00,3962,11,5010.526,0
3408704,05:35:00,05:35:00,3966,12,5601.8594,0
3408704,05:36:00,05:36:00,3968,13,5873.758,
3408704,05:37:00,05:37:00,3971,14,6397.776,0
3408704,05:37:00,05:37:00,3973,15,6752.565,0
3408704,05:38:00,05:38:00,3975,16,7053.229,0
3408704,05:38:00,05:38:00,3977,17,7259.4224,0
3408704,05:39:00,05:39:00,3978,18,7554.4414,0
3408704,05:39:00,05:39:00,3979,19,7807.6353,0
3408704,05:40:00,05:40:00,3981,20,7995.072,0
3408704,05:41:00,05:41:00,3983,21,8432.183,0
3408704,05:41:00,05:41:00,3985,22,8663.682,0
3408704,05:42:00,05:42:00,3988,23,9116.937,0
3408704,05:43:00,05:43:00,3990,24,9472.634,0
3408704,05:43:00,05:43:00,3993,25,9806.605,0
3408704,05:44:00,05:44:00,3994,26,9963.24,0
3408704,05:44:00,05:44:00,3995,27,10237.024,0
3408704,05:45:00,05:45:00,3996,28,10438.01,0
3408704,05:46:00,05:46:00,714,29,10826.592,
3408704,05:46:00,05:46:00,4001,30,11166.676,0
3408704,05:48:00,05:48:00,4005,31,11596.712,0
3408704,05:49:00,05:49:00,4006,32,11907.655,0
3408704,05:49:00,05:49:00,4007,33,12015.832,0
3408704,05:50:00,05:50:00,4009,34,12299.363,0
3408704,05:52:00,05:52:00,4010,35,12906.056,0
3408704,05:52:00,05:52:00,4012,36,13008.31,0
3408704,05:52:00,05:52:00,4013,37,13207.895,0
3408704,05:53:00,05:53:00,4100,38,13432.808,0
3408704,05:54:00,05:54:00,4108,39,13626.34,0
3408704,05:54:00,05:54:00,394,40,13829.815,0
3408704,05:56:00,05:56:00,6576,41,14331.769,0
3408704,05:57:00,05:57:00,6577,42,14575.509,
3408704,05:57:00,05:57:00,6579,43,15080.838,0
3408704,05:58:00,05:58:00,6581,44,15353.825,0
3408704,05:58:00,05:58:00,6582,45,15619.666,0
3408704,05:59:00,05:59:00,6584,46,16128.74,0
3408704,06:00:00,06:00:00,9507,47,16260.861,0
3408704,06:00:00,06:00:00,9509,48,16652.889,0
3408704,06:01:00,06:01:00,16338,49,16933.346,0
3408704,06:02:00,06:02:00,16337,50,17286.986,
3408704,06:02:00,06:02:00,4038,51,17577.256,0
3408704,06:03:00,06:03:00,4039,52,17731.584,0
3408704,06:04:00,06:04:00,4042,53,18171.814,0
3408704,06:04:00,06:04:00,3810,54,18288.215,0
3408704,06:06:00,06:06:00,9047,55,18813.555,0
3408704,06:06:00,06:06:00,9049,56,19167.68,0
3408704,06:07:00,06:07:00,9050,57,19410.059,0
3408704,06:08:00,06:08:00,1649,58,19697.965,0
3408704,06:11:00,06:11:00,249,59,20692.143,
3408705,12:03:00,12:03:00,3913,1,0,
3408705,12:05:00,12:05:00,3946,2,1420.5511,0
3408705,12:06:00,12:06:00,3949,3,1954.209,0
3408705,12:07:00,12:07:00,3952,4,2661.342,0
3408705,12:08:00,12:08:00,3953,5,2852.8171,0
3408705,12:09:00,12:09:00,3954,6,3291.3628,0
3408705,12:09:00,12:09:00,3955,7,3658.2693,0
3408705,12:10:00,12:10:00,3956,8,4024.2114,0
3408705,12:10:00,12:10:00,3957,9,4231.335,0
3408705,12:11:00,12:11:00,3959,10,4697.185,0
3408705,12:12:00,12:12:00,3962,11,5010.526,0
3408705,12:13:00,12:13:00,3966,12,5601.8594,0
3408705,12:14:00,12:14:00,3968,13,5873.758,
3408705,12:15:00,12:15:00,3971,14,6397.776,0
3408705,12:15:00,12:15:00,3973,15,6752.565,0
3408705,12:16:00,12:16:00,3975,16,7053.229,0
3408705,12:17:00,12:17:00,3977,17,7259.4224,0
3408705,12:17:00,12:17:00,3978,18,7554.4414,0
3408705,12:18:00,12:18:00,3979,19,7807.6353,0
3408705,12:18:00,12:18:00,3981,20,7995.072,0
3408705,12:19:00,12:19:00,3983,21,8432.183,0
3408705,12:20:00,12:20:00,3985,22,8663.682,0
3408705,12:21:00,12:21:00,3988,23,9116.937,0
3408705,12:21:00,12:21:00,3990,24,9472.634,0
3408705,12:22:00,12:22:00,3993,25,9806.605,0
3408705,12:22:00,12:22:00,3994,26,9963.24,0
3408705,12:23:00,12:23:00,3995,27,10237.024,0
3408705,12:24:00,12:24:00,3996,28,10438.01,0
3408705,12:25:00,12:25:00,714,29,10826.592,
3408705,12:25:00,12:25:00,4001,30,11166.676,0
3408705,12:27:00,12:27:00,4005,31,11596.712,0
3408705,12:28:00,12:28:00,4006,32,11907.655,0
3408705,12:28:00,12:28:00,4007,33,12015.832,0
3408705,12:29:00,12:29:00,4009,34,12299.363,0
3408705,12:31:00,12:31:00,4010,35,12906.056,0
3408705,12:31:00,12:31:00,4012,36,13008.31,0
3408705,12:31:00,12:31:00,4013,37,13207.895,0
3408705,12:32:00,12:32:00,4100,38,13432.808,0
3408705,12:33:00,12:33:00,4108,39,13626.34,0
3408705,12:33:00,12:33:00,394,40,13829.815,0
3408705,12:35:00,12:35:00,6576,41,14331.769,0
3408705,12:36:00,12:36:00,6577,42,14575.509,
3408705,12:36:00,12:36:00,6579,43,15080.838,0
3408705,12:37:00,12:37:00,6581,44,15353.825,0
3408705,12:37:00,12:37:00,6582,45,15619.666,0
3408705,12:38:00,12:38:00,6584,46,16128.74,0
3408705,12:39:00,12:39:00,9507,47,16260.861,0
3408705,12:39:00,12:39:00,9509,48,16652.889,0
3408705,12:40:00,12:40:00,16338,49,16933.346,0
3408705,12:41:00,12:41:00,16337,50,17286.986,
3408705,12:41:00,12:41:00,4038,51,17577.256,0
3408705,12:42:00,12:42:00,4039,52,17731.584,0
3408705,12:43:00,12:43:00,4042,53,18171.814,0
3408705,12:44:00,12:44:00,3810,54,18288.215,0
3408705,12:45:00,12:45:00,9047,55,18813.555,0
3408705,12:47:00,12:47:00,9049,56,19167.68,0
3408705,12:47:00,12:47:00,9050,57,19410.059,0
3408705,12:48:00,12:48:00,1649,58,19697.965,0
3408705,12:52:00,12:52:00,249,59,20692.143,
3408706,12:43:00,12:43:00,3913,1,0,
3408706,12:45:00,12:45:00,3946,2,1420.5511,0
3408706,12:46:00,12:46:00,3949,3,1954.209,0
3408706,12:47:00,12:47:00,3952,4,2661.342,0
3408706,12:48:00,12:48:00,3953,5,2852.8171,0
3408706,12:49:00,12:49:00,3954,6,3291.3628,0
3408706,12:49:00,12:49:00,3955,7,3658.2693,0
3408706,12:50:00,12:50:00,3956,8,4024.2114,0
3408706,12:50:00,12:50:00,3957,9,4231.335,0
3408706,12:51:00,12:51:00,3959,10,4697.185,0
3408706,12:52:00,12:52:00,3962,11,5010.526,0
3408706,12:53:00,12:53:00,3966,12,5601.8594,0
3408706,12:54:00,12:54:00,3968,13,5873.758,
3408706,12:55:00,12:55:00,3971,14,6397.776,0
3408706,12:55:00,12:55:00,3973,15,6752.565,0
3408706,12:56:00,12:56:00,3975,16,7053.229,0
3408706,12:57:00,12:57:00,3977,17,7259.4224,0
3408706,12:57:00,12:57:00,3978,18,7554.4414,0
3408706,12:58:00,12:58:00,3979,19,7807.6353,0
3408706,12:58:00,12:58:00,3981,20,7995.072,0
3408706,12:59:00,12:59:00,3983,21,8432.183,0
3408706,13:00:00,13:00:00,3985,22,8663.682,0
3408706,13:01:00,13:01:00,3988,23,9116.937,0
3408706,13:01:00,13:01:00,3990,24,9472.634,0
3408706,13:02:00,13:02:00,3993,25,9806.605,0
3408706,13:02:00,13:02:00,3994,26,9963.24,0
3408706,13:03:00,13:03:00,3995,27,10237.024,0
3408706,13:04:00,13:04:00,3996,28,10438.01,0
3408706,13:05:00,13:05:00,714,29,10826.592,
3408706,13:05:00,13:05:00,4001,30,11166.676,0
3408706,13:07:00,13:07:00,4005,31,11596.712,0
3408706,13:08:00,13:08:00,4006,32,11907.655,0
3408706,13:08:00,13:08:00,4007,33,12015.832,0
3408706,13:09:00,13:09:00,4009,34,12299.363,0
3408706,13:11:00,13:11:00,4010,35,12906.056,0
3408706,13:11:00,13:11:00,4012,36,13008.31,0
3408706,13:11:00,13:11:00,4013,37,13207.895,0
3408706,13:12:00,13:12:00,4100,38,13432.808,0
3408706,13:13:00,13:13:00,4108,39,13626.34,0
3408706,13:13:00,13:13:00,394,40,13829.815,0
3408706,13:15:00,13:15:00,6576,41,14331.769,0
3408706,13:16:00,13:16:00,6577,42,14575.509,
3408706,13:16:00,13:16:00,6579,43,15080.838,0
3408706,13:17:00,13:17:00,6581,44,15353.825,0
3408706,13:17:00,13:17:00,6582,45,15619.666,0
3408706,13:18:00,13:18:00,6584,46,16128.74,0
3408706,13:19:00,13:19:00,9507,47,16260.861,0
3408706,13:19:00,13:19:00,9509,48,16652.889,0
3408706,13:20:00,13:20:00,16338,49,16933.346,0
3408706,13:21:00,13:21:00,16337,50,17286.986,
3408706,13:21:00,13:21:00,4038,51,17577.256,0
3408706,13:22:00,13:22:00,4039,52,17731.584,0
3408706,13:23:00,13:23:00,4042,53,18171.814,0
3408706,13:24:00,13:24:00,3810,54,18288.215,0
3408706,13:25:00,13:25:00,9047,55,18813.555,0
3408706,13:27:00,13:27:00,9049,56,19167.68,0
3408706,13:27:00,13:27:00,9050,57,19410.059,0
3408706,13:28:00,13:28:00,1649,58,19697.965,0
3408706,13:32:00,13:32:00,249,59,20692.143,
3408707,16:45:00,16:45:00,3913,1,0,
3408707,16:47:00,16:47:00,3946,2,1420.5511,0
3408707,16:48:00,16:48:00,3949,3,1954.209,0
3408707,16:49:00,16:49:00,3952,4,2661.342,0
3408707,16:49:00,16:49:00,3953,5,2852.8171,0
3408707,16:50:00,16:50:00,3954,6,3291.3628,0
3408707,16:51:00,16:51:00,3955,7,3658.2693,0
3408707,16:51:00,16:51:00,3956,8,4024.2114,0
3408707,16:52:00,16:52:00,3957,9,4231.335,0
3408707,16:52:00,16:52:00,3959,10,4697.185,0
3408707,16:53:00,16:53:00,3962,11,5010.526,0
3408707,16:54:00,16:54:00,3966,12,5601.8594,0
3408707,16:55:00,16:55:00,3968,13,5873.758,
3408707,16:56:00,16:56:00,3971,14,6397.776,0
3408707,16:56:00,16:56:00,3973,15,6752.565,0
3408707,16:57:00,16:57:00,3975,16,7053.229,0
3408707,16:57:00,16:57:00,3977,17,7259.4224,0
3408707,16:58:00,16:58:00,3978,18,7554.4414,0
3408707,16:58:00,16:58:00,3979,19,7807.6353,0
3408707,16:59:00,16:59:00,3981,20,7995.072,0
3408707,17:00:00,17:00:00,3983,21,8432.183,0
3408707,17:00:00,17:00:00,3985,22,8663.682,0
3408707,17:01:00,17:01:00,3988,23,9116.937,0
3408707,17:02:00,17:02:00,3990,24,9472.634,0
3408707,17:02:00,17:02:00,3993,25,9806.605,0
3408707,17:03:00,17:03:00,3994,26,9963.24,0
3408707,17:03:00,17:03:00,3995,27,10237.024,0
3408707,17:04:00,17:04:00,3996,28,10438.01,0
3408707,17:05:00,17:05:00,714,29,10826.592,
3408707,17:05:00,17:05:00,4001,30,11166.676,0
3408707,17:07:00,17:07:00,4005,31,11596.712,0
3408707,17:08:00,17:08:00,4006,32,11907.655,0
3408707,17:08:00,17:08:00,4007,33,12015.832,0
3408707,17:09:00,17:09:00,4009,34,12299.363,0
3408707,17:11:00,17:11:00,4010,35,12906.056,0
3408707,17:11:00,17:11:00,4012,36,13008.31,0
3408707,17:11:00,17:11:00,4013,37,13207.895,0
3408707,17:12:00,17:12:00,4100,38,13432.808,0
3408707,17:13:00,17:13:00,4108,39,13626.34,0
3408707,17:13:00,17:13:00,394,40,13829.815,0
3408707,17:15:00,17:15:00,6576,41,14331.769,0
3408707,17:16:00,17:16:00,6577,42,14575.509,
3408707,17:16:00,17:16:00,6579,43,15080.838,0
3408707,17:17:00,17:17:00,6581,44,15353.825,0
3408707,17:17:00,17:17:00,6582,45,15619.666,0
3408707,17:18:00,17:18:00,6584,46,16128.74,0
3408707,17:19:00,17:19:00,9507,47,16260.861,0
3408707,17:19:00,17:19:00,9509,48,16652.889,0
3408707,17:20:00,17:20:00,16338,49,16933.346,0
3408707,17:21:00,17:21:00,16337,50,17286.986,
3408707,17:21:00,17:21:00,4038,51,17577.256,0
3408707,17:22:00,17:22:00,4039,52,17731.584,0
3408707,17:23:00,17:23:00,4042,53,18171.814,0
3408707,17:23:00,17:23:00,3810,54,18288.215,0
3408707,17:25:00,17:25:00,9047,55,18813.555,0
3408707,17:26:00,17:26:00,9049,56,19167.68,0
3408707,17:27:00,17:27:00,9050,57,19410.059,0
3408707,17:28:00,17:28:00,1649,58,19697.965,0
3408707,17:31:00,17:31:00,249,59,20692.143,
3408708,17:25:00,17:25:00,3913,1,0,
3408708,17:27:00,17:27:00,3946,2,1420.5511,0
3408708,17:28:00,17:28:00,3949,3,1954.209,0
3408708,17:29:00,17:29:00,3952,4,2661.342,0
3408708,17:29:00,17:29:00,3953,5,2852.8171,0
3408708,17:30:00,17:30:00,3954,6,3291.3628,0
3408708,17:31:00,17:31:00,3955,7,3658.2693,0
3408708,17:31:00,17:31:00,3956,8,4024.2114,0
3408708,17:32:00,17:32:00,3957,9,4231.335,0
3408708,17:32:00,17:32:00,3959,10,4697.185,0
3408708,17:33:00,17:33:00,3962,11,5010.526,0
3408708,17:34:00,17:34:00,3966,12,5601.8594,0
3408708,17:35:00,17:35:00,3968,13,5873.758,
3408708,17:36:00,17:36:00,3971,14,6397.776,0
3408708,17:36:00,17:36:00,3973,15,6752.565,0
3408708,17:37:00,17:37:00,3975,16,7053.229,0
3408708,17:37:00,17:37:00,3977,17,7259.4224,0
3408708,17:38:00,17:38:00,3978,18,7554.4414,0
3408708,17:38:00,17:38:00,3979,19,7807.6353,0
3408708,17:39:00,17:39:00,3981,20,7995.072,0
3408708,17:40:00,17:40:00,3983,21,8432.183,0
3408708,17:40:00,17:40:00,3985,22,8663.682,0
3408708,17:41:00,17:41:00,3988,23,9116.937,0
3408708,17:42:00,17:42:00,3990,24,9472.634,0
3408708,17:42:00,17:42:00,3993,25,9806.605,0
3408708,17:43:00,17:43:00,3994,26,9963.24,0
3408708,17:43:00,17:43:00,3995,27,10237.024,0
3408708,17:44:00,17:44:00,3996,28,10438.01,0
3408708,17:45:00,17:45:00,714,29,10826.592,
3408708,17:45:00,17:45:00,4001,30,11166.676,0
3408708,17:47:00,17:47:00,4005,31,11596.712,0
3408708,17:48:00,17:48:00,4006,32,11907.655,0
3408708,17:48:00,17:48:00,4007,33,12015.832,0
3408708,17:49:00,17:49:00,4009,34,12299.363,0
3408708,17:51:00,17:51:00,4010,35,12906.056,0
3408708,17:51:00,17:51:00,4012,36,13008.31,0
3408708,17:51:00,17:51:00,4013,37,13207.895,0
3408708,17:52:00,17:52:00,4100,38,13432.808,0
3408708,17:53:00,17:53:00,4108,39,13626.34,0
3408708,17:53:00,17:53:00,394,40,13829.815,0
3408708,17:55:00,17:55:00,6576,41,14331.769,0
3408708,17:56:00,17:56:00,6577,42,14575.509,
3408708,17:56:00,17:56:00,6579,43,15080.838,0
3408708,17:57:00,17:57:00,6581,44,15353.825,0
3408708,17:57:00,17:57:00,6582,45,15619.666,0
3408708,17:58:00,17:58:00,6584,46,16128.74,0
3408708,17:59:00,17:59:00,9507,47,16260.861,0
3408708,17:59:00,17:59:00,9509,48,16652.889,0
3408708,18:00:00,18:00:00,16338,49,16933.346,0
3408708,18:01:00,18:01:00,16337,50,17286.986,
3408708,18:01:00,18:01:00,4038,51,17577.256,0
3408708,18:02:00,18:02:00,4039,52,17731.584,0
3408708,18:03:00,18:03:00,4042,53,18171.814,0
3408708,18:03:00,18:03:00,3810,54,18288.215,0
3408708,18:05:00,18:05:00,9047,55,18813.555,0
3408708,18:06:00,18:06:00,9049,56,19167.68,0
3408708,18:07:00,18:07:00,9050,57,19410.059,0
3408708,18:08:00,18:08:00,1649,58,19697.965,0
3408708,18:11:00,18:11:00,249,59,20692.143,
3408709,19:25:00,19:25:00,3913,1,0,
3408709,19:27:00,19:27:00,3946,2,1420.5511,0
3408709,19:28:00,19:28:00,3949,3,1954.209,0
3408709,19:29:00,19:29:00,3952,4,2661.342,0
3408709,19:29:00,19:29:00,3953,5,2852.8171,0
3408709,19:30:00,19:30:00,3954,6,3291.3628,0
3408709,19:31:00,19:31:00,3955,7,3658.2693,0
3408709,19:31:00,19:31:00,3956,8,4024.2114,0
3408709,19:32:00,19:32:00,3957,9,4231.335,0
3408709,19:32:00,19:32:00,3959,10,4697.185,0
3408709,19:33:00,19:33:00,3962,11,5010.526,0
3408709,19:34:00,19:34:00,3966,12,5601.8594,0
3408709,19:35:00,19:35:00,3968,13,5873.758,
3408709,19:36:00,19:36:00,3971,14,6397.776,0
3408709,19:36:00,19:36:00,3973,15,6752.565,0
3408709,19:37:00,19:37:00,3975,16,7053.229,0
3408709,19:37:00,19:37:00,3977,17,7259.4224,0
3408709,19:38:00,19:38:00,3978,18,7554.4414,0
3408709,19:38:00,19:38:00,3979,19,7807.6353,0
3408709,19:39:00,19:39:00,3981,20,7995.072,0
3408709,19:40:00,19:40:00,3983,21,8432.183,0
3408709,19:40:00,19:40:00,3985,22,8663.682,0
3408709,19:41:00,19:41:00,3988,23,9116.937,0
3408709,19:42:00,19:42:00,3990,24,9472.634,0
3408709,19:42:00,19:42:00,3993,25,9806.605,0
3408709,19:43:00,19:43:00,3994,26,9963.24,0
3408709,19:43:00,19:43:00,3995,27,10237.024,0
3408709,19:44:00,19:44:00,3996,28,10438.01,0
3408709,19:45:00,19:45:00,714,29,10826.592,
3408709,19:45:00,19:45:00,4001,30,11166.676,0
3408709,19:47:00,19:47:00,4005,31,11596.712,0
3408709,19:48:00,19:48:00,4006,32,11907.655,0
3408709,19:48:00,19:48:00,4007,33,12015.832,0
3408709,19:49:00,19:49:00,4009,34,12299.363,0
3408709,19:51:00,19:51:00,4010,35,12906.056,0
3408709,19:51:00,19:51:00,4012,36,13008.31,0
3408709,19:51:00,19:51:00,4013,37,13207.895,0
3408709,19:52:00,19:52:00,4100,38,13432.808,0
3408709,19:53:00,19:53:00,4108,39,13626.34,0
3408709,19:53:00,19:53:00,394,40,13829.815,0
3408709,19:55:00,19:55:00,6576,41,14331.769,0
3408709,19:56:00,19:56:00,6577,42,14575.509,
3408709,19:56:00,19:56:00,6579,43,15080.838,0
3408709,19:57:00,19:57:00,6581,44,15353.825,0
3408709,19:57:00,19:57:00,6582,45,15619.666,0
3408709,19:58:00,19:58:00,6584,46,16128.74,0
3408709,19:59:00,19:59:00,9507,47,16260.861,0
3408709,19:59:00,19:59:00,9509,48,16652.889,0
3408709,20:00:00,20:00:00,16338,49,16933.346,0
3408709,20:01:00,20:01:00,16337,50,17286.986,
3408709,20:01:00,20:01:00,4038,51,17577.256,0
3408709,20:02:00,20:02:00,4039,52,17731.584,0
3408709,20:03:00,20:03:00,4042,53,18171.814,0
3408709,20:03:00,20:03:00,3810,54,18288.215,0
3408709,20:05:00,20:05:00,9047,55,18813.555,0
3408709,20:06:00,20:06:00,9049,56,19167.68,0
3408709,20:07:00,20:07:00,9050,57,19410.059,0
3408709,20:08:00,20:08:00,1649,58,19697.965,0
3408709,20:11:00,20:11:00,249,59,20692.143,
3408710,20:25:00,20:25:00,3913,1,0,
3408710,20:27:00,20:27:00,3946,2,1420.5511,0
3408710,20:28:00,20:28:00,3949,3,1954.209,0
3408710,20:29:00,20:29:00,3952,4,2661.342,0
3408710,20:29:00,20:29:00,3953,5,2852.8171,0
3408710,20:30:00,20:30:00,3954,6,3291.3628,0
3408710,20:31:00,20:31:00,3955,7,3658.2693,0
3408710,20:31:00,20:31:00,3956,8,4024.2114,0
3408710,20:32:00,20:32:00,3957,9,4231.335,0
3408710,20:32:00,20:32:00,3959,10,4697.185,0
3408710,20:33:00,20:33:00,3962,11,5010.526,0
3408710,20:34:00,20:34:00,3966,12,5601.8594,0
3408710,20:35:00,20:35:00,3968,13,5873.758,
3408710,20:36:00,20:36:00,3971,14,6397.776,0
3408710,20:36:00,20:36:00,3973,15,6752.565,0
3408710,20:37:00,20:37:00,3975,16,7053.229,0
3408710,20:37:00,20:37:00,3977,17,7259.4224,0
3408710,20:38:00,20:38:00,3978,18,7554.4414,0
3408710,20:38:00,20:38:00,3979,19,7807.6353,0
3408710,20:39:00,20:39:00,3981,20,7995.072,0
3408710,20:40:00,20:40:00,3983,21,8432.183,0
3408710,20:40:00,20:40:00,3985,22,8663.682,0
3408710,20:41:00,20:41:00,3988,23,9116.937,0
3408710,20:42:00,20:42:00,3990,24,9472.634,0
3408710,20:42:00,20:42:00,3993,25,9806.605,0
3408710,20:43:00,20:43:00,3994,26,9963.24,0
3408710,20:43:00,20:43:00,3995,27,10237.024,0
3408710,20:44:00,20:44:00,3996,28,10438.01,0
3408710,20:45:00,20:45:00,714,29,10826.592,
3408710,20:45:00,20:45:00,4001,30,11166.676,0
3408710,20:47:00,20:47:00,4005,31,11596.712,0
3408710,20:48:00,20:48:00,4006,32,11907.655,0
3408710,20:48:00,20:48:00,4007,33,12015.832,0
3408710,20:49:00,20:49:00,4009,34,12299.363,0
3408710,20:51:00,20:51:00,4010,35,12906.056,0
3408710,20:51:00,20:51:00,4012,36,13008.31,0
3408710,20:51:00,20:51:00,4013,37,13207.895,0
3408710,20:52:00,20:52:00,4100,38,13432.808,0
3408710,20:53:00,20:53:00,4108,39,13626.34,0
3408710,20:53:00,20:53:00,394,40,13829.815,0
3408710,20:55:00,20:55:00,6576,41,14331.769,0
3408710,20:56:00,20:56:00,6577,42,14575.509,
3408710,20:56:00,20:56:00,6579,43,15080.838,0
3408710,20:57:00,20:57:00,6581,44,15353.825,0
3408710,20:57:00,20:57:00,6582,45,15619.666,0
3408710,20:58:00,20:58:00,6584,46,16128.74,0
3408710,20:59:00,20:59:00,9507,47,16260.861,0
3408710,20:59:00,20:59:00,9509,48,16652.889,0
3408710,21:00:00,21:00:00,16338,49,16933.346,0
3408710,21:01:00,21:01:00,16337,50,17286.986,
3408710,21:01:00,21:01:00,4038,51,17577.256,0
3408710,21:02:00,21:02:00,4039,52,17731.584,0
3408710,21:03:00,21:03:00,4042,53,18171.814,0
3408710,21:03:00,21:03:00,3810,54,18288.215,0
3408710,21:05:00,21:05:00,9047,55,18813.555,0
3408710,21:06:00,21:06:00,9049,56,19167.68,0
3408710,21:07:00,21:07:00,9050,57,19410.059,0
3408710,21:08:00,21:08:00,1649,58,19697.965,0
3408710,21:11:00,21:11:00,249,59,20692.143,
3408711,21:25:00,21:25:00,3913,1,0,
3408711,21:27:00,21:27:00,3946,2,1420.5511,0
3408711,21:28:00,21:28:00,3949,3,1954.209,0
3408711,21:29:00,21:29:00,3952,4,2661.342,0
3408711,21:29:00,21:29:00,3953,5,2852.8171,0
3408711,21:30:00,21:30:00,3954,6,3291.3628,0
3408711,21:31:00,21:31:00,3955,7,3658.2693,0
3408711,21:31:00,21:31:00,3956,8,4024.2114,0
3408711,21:32:00,21:32:00,3957,9,4231.335,0
3408711,21:32:00,21:32:00,3959,10,4697.185,0
3408711,21:33:00,21:33:00,3962,11,5010.526,0
3408711,21:34:00,21:34:00,3966,12,5601.8594,0
3408711,21:35:00,21:35:00,3968,13,5873.758,
3408711,21:36:00,21:36:00,3971,14,6397.776,0
3408711,21:36:00,21:36:00,3973,15,6752.565,0
3408711,21:37:00,21:37:00,3975,16,7053.229,0
3408711,21:37:00,21:37:00,3977,17,7259.4224,0
3408711,21:38:00,21:38:00,3978,18,7554.4414,0
3408711,21:38:00,21:38:00,3979,19,7807.6353,0
3408711,21:39:00,21:39:00,3981,20,7995.072,0
3408711,21:40:00,21:40:00,3983,21,8432.183,0
3408711,21:40:00,21:40:00,3985,22,8663.682,0
3408711,21:41:00,21:41:00,3988,23,9116.937,0
3408711,21:42:00,21:42:00,3990,24,9472.634,0
3408711,21:42:00,21:42:00,3993,25,9806.605,0
3408711,21:43:00,21:43:00,3994,26,9963.24,0
3408711,21:43:00,21:43:00,3995,27,10237.024,0
3408711,21:44:00,21:44:00,3996,28,10438.01,0
3408711,21:45:00,21:45:00,714,29,10826.592,
3408711,21:45:00,21:45:00,4001,30,11166.676,0
3408711,21:47:00,21:47:00,4005,31,11596.712,0
3408711,21:48:00,21:48:00,4006,32,11907.655,0
3408711,21:48:00,21:48:00,4007,33,12015.832,0
3408711,21:49:00,21:49:00,4009,34,12299.363,0
3408711,21:51:00,21:51:00,4010,35,12906.056,0
3408711,21:51:00,21:51:00,4012,36,13008.31,0
3408711,21:51:00,21:51:00,4013,37,13207.895,0
3408711,21:52:00,21:52:00,4100,38,13432.808,0
3408711,21:53:00,21:53:00,4108,39,13626.34,0
3408711,21:53:00,21:53:00,394,40,13829.815,0
3408711,21:55:00,21:55:00,6576,41,14331.769,0
3408711,21:56:00,21:56:00,6577,42,14575.509,
3408711,21:56:00,21:56:00,6579,43,15080.838,0
3408711,21:57:00,21:57:00,6581,44,15353.825,0
3408711,21:57:00,21:57:00,6582,45,15619.666,0
3408711,21:58:00,21:58:00,6584,46,16128.74,0
3408711,21:59:00,21:59:00,9507,47,16260.861,0
3408711,21:59:00,21:59:00,9509,48,16652.889,0
3408711,22:00:00,22:00:00,16338,49,16933.346,0
3408711,22:01:00,22:01:00,16337,50,17286.986,
3408711,22:01:00,22:01:00,4038,51,17577.256,0
3408711,22:02:00,22:02:00,4039,52,17731.584,0
3408711,22:03:00,22:03:00,4042,53,18171.814,0
3408711,22:03:00,22:03:00,3810,54,18288.215,0
3408711,22:05:00,22:05:00,9047,55,18813.555,0
3408711,22:06:00,22:06:00,9049,56,19167.68,0
3408711,22:07:00,22:07:00,9050,57,19410.059,0
3408711,22:08:00,22:08:00,1649,58,19697.965,0
3408711,22:11:00,22:11:00,249,59,20692.143,
3408740,23:28:00,23:28:00,3913,1,0,
3408740,23:30:00,23:30:00,3946,2,1420.5511,0
3408740,23:30:00,23:30:00,3949,3,1954.209,0
3408740,23:32:00,23:32:00,3952,4,2661.342,0
3408740,23:32:00,23:32:00,3953,5,2852.8171,0
3408740,23:33:00,23:33:00,3954,6,3291.3628,0
3408740,23:33:00,23:33:00,3955,7,3658.2693,0
3408740,23:34:00,23:34:00,3956,8,4024.2114,0
3408740,23:34:00,23:34:00,3957,9,4231.335,0
3408740,23:35:00,23:35:00,3959,10,4697.185,0
3408740,23:35:00,23:35:00,3962,11,5010.526,0
3408740,23:36:00,23:36:00,3966,12,5601.8594,0
3408740,23:37:00,23:37:00,3968,13,5873.758,
3408740,23:38:00,23:38:00,3971,14,6397.776,0
3408740,23:38:00,23:38:00,3973,15,6752.565,0
3408740,23:39:00,23:39:00,3975,16,7053.229,0
3408740,23:39:00,23:39:00,3977,17,7259.4224,0
3408740,23:40:00,23:40:00,3978,18,7554.4414,0
3408740,23:40:00,23:40:00,3979,19,7807.6353,0
3408740,23:41:00,23:41:00,3981,20,7995.072,0
3408740,23:42:00,23:42:00,3983,21,8432.183,0
3408740,23:42:00,23:42:00,3985,22,8663.682,0
3408740,23:43:00,23:43:00,3988,23,9116.937,0
3408740,23:44:00,23:44:00,3990,24,9472.634,0
3408740,23:44:00,23:44:00,3993,25,9806.605,0
3408740,23:45:00,23:45:00,3994,26,9963.24,0
3408740,23:45:00,23:45:00,3995,27,10237.024,0
3408740,23:46:00,23:46:00,3996,28,10438.01,0
3408740,23:47:00,23:47:00,714,29,10826.592,
3408740,23:47:00,23:47:00,4001,30,11166.676,0
3408740,23:49:00,23:49:00,4005,31,11596.712,0
3408740,23:49:00,23:49:00,4006,32,11907.655,0
3408740,23:50:00,23:50:00,4007,33,12015.832,0
3408740,23:50:00,23:50:00,4009,34,12299.363,0
3408740,23:52:00,23:52:00,4010,35,12906.056,0
3408740,23:52:00,23:52:00,4012,36,13008.31,0
3408740,23:53:00,23:53:00,4013,37,13207.895,0
3408740,23:53:00,23:53:00,4100,38,13432.808,0
3408740,23:54:00,23:54:00,4108,39,13626.34,0
3408740,23:54:00,23:54:00,394,40,13829.815,0
3408740,23:56:00,23:56:00,6576,41,14331.769,0
3408740,23:57:00,23:57:00,6577,42,14575.509,
3408740,23:57:00,23:57:00,6579,43,15080.838,0
3408740,23:58:00,23:58:00,6581,44,15353.825,0
3408740,23:58:00,23:58:00,6582,45,15619.666,0
3408740,23:59:00,23:59:00,6584,46,16128.74,0
3408740,23:59:00,23:59:00,9507,47,16260.861,0
3408740,24:00:00,24:00:00,9509,48,16652.889,0
3408740,24:00:00,24:00:00,16338,49,16933.346,0
3408740,24:01:00,24:01:00,16337,50,17286.986,
3408740,24:01:00,24:01:00,4038,51,17577.256,0
3408740,24:02:00,24:02:00,4039,52,17731.584,0
3408740,24:03:00,24:03:00,4042,53,18171.814,0
3408740,24:03:00,24:03:00,3810,54,18288.215,0
3408740,24:05:00,24:05:00,9047,55,18813.555,0
3408740,24:06:00,24:06:00,9049,56,19167.68,0
3408740,24:07:00,24:07:00,9050,57,19410.059,0
3408740,24:08:00,24:08:00,1649,58,19697.965,0
3408740,24:11:00,24:11:00,249,59,20692.143,
3408741,22:25:00,22:25:00,3913,1,0,
3408741,22:27:00,22:27:00,3946,2,1420.5511,0
3408741,22:28:00,22:28:00,3949,3,1954.209,0
3408741,22:29:00,22:29:00,3952,4,2661.342,0
3408741,22:29:00,22:29:00,3953,5,2852.8171,0
3408741,22:30:00,22:30:00,3954,6,3291.3628,0
3408741,22:31:00,22:31:00,3955,7,3658.2693,0
3408741,22:31:00,22:31:00,3956,8,4024.2114,0
3408741,22:32:00,22:32:00,3957,9,4231.335,0
3408741,22:32:00,22:32:00,3959,10,4697.185,0
3408741,22:33:00,22:33:00,3962,11,5010.526,0
3408741,22:34:00,22:34:00,3966,12,5601.8594,0
3408741,22:35:00,22:35:00,3968,13,5873.758,
3408741,22:36:00,22:36:00,3971,14,6397.776,0
3408741,22:36:00,22:36:00,3973,15,6752.565,0
3408741,22:37:00,22:37:00,3975,16,7053.229,0
3408741,22:37:00,22:37:00,3977,17,7259.4224,0
3408741,22:38:00,22:38:00,3978,18,7554.4414,0
3408741,22:38:00,22:38:00,3979,19,7807.6353,0
3408741,22:39:00,22:39:00,3981,20,7995.072,0
3408741,22:40:00,22:40:00,3983,21,8432.183,0
3408741,22:40:00,22:40:00,3985,22,8663.682,0
3408741,22:41:00,22:41:00,3988,23,9116.937,0
3408741,22:42:00,22:42:00,3990,24,9472.634,0
3408741,22:42:00,22:42:00,3993,25,9806.605,0
3408741,22:43:00,22:43:00,3994,26,9963.24,0
3408741,22:43:00,22:43:00,3995,27,10237.024,0
3408741,22:44:00,22:44:00,3996,28,10438.01,0
3408741,22:45:00,22:45:00,714,29,10826.592,
3408741,22:45:00,22:45:00,4001,30,11166.676,0
3408741,22:47:00,22:47:00,4005,31,11596.712,0
3408741,22:48:00,22:48:00,4006,32,11907.655,0
3408741,22:48:00,22:48:00,4007,33,12015.832,0
3408741,22:49:00,22:49:00,4009,34,12299.363,0
3408741,22:51:00,22:51:00,4010,35,12906.056,0
3408741,22:51:00,22:51:00,4012,36,13008.31,0
3408741,22:51:00,22:51:00,4013,37,13207.895,0
3408741,22:52:00,22:52:00,4100,38,13432.808,0
3408741,22:53:00,22:53:00,4108,39,13626.34,0
3408741,22:53:00,22:53:00,394,40,13829.815,0
3408741,22:55:00,22:55:00,6576,41,14331.769,0
3408741,22:56:00,22:56:00,6577,42,14575.509,
3408741,22:56:00,22:56:00,6579,43,15080.838,0
3408741,22:57:00,22:57:00,6581,44,15353.825,0
3408741,22:57:00,22:57:00,6582,45,15619.666,0
3408741,22:58:00,22:58:00,6584,46,16128.74,0
3408741,22:59:00,22:59:00,9507,47,16260.861,0
3408741,22:59:00,22:59:00,9509,48,16652.889,0
3408741,23:00:00,23:00:00,16338,49,16933.346,0
3408741,23:01:00,23:01:00,16337,50,17286.986,
3408741,23:01:00,23:01:00,4038,51,17577.256,0
3408741,23:02:00,23:02:00,4039,52,17731.584,0
3408741,23:03:00,23:03:00,4042,53,18171.814,0
3408741,23:03:00,23:03:00,3810,54,18288.215,0
3408741,23:05:00,23:05:00,9047,55,18813.555,0
3408741,23:06:00,23:06:00,9049,56,19167.68,0
3408741,23:07:00,23:07:00,9050,57,19410.059,0
3408741,23:08:00,23:08:00,1649,58,19697.965,0
3408741,23:11:00,23:11:00,249,59,20692.143,
3408742,04:56:00,04:56:00,3968,13,0,
3408742,04:57:00,04:57:00,3971,14,678.08203,0
3408742,04:58:00,04:58:00,3973,15,1032.8711,0
3408742,04:58:00,04:58:00,3975,16,1333.5348,0
3408742,04:58:00,04:58:00,3977,17,1539.7283,0
3408742,04:59:00,04:59:00,3978,18,1834.7473,0
3408742,05:00:00,05:00:00,3979,19,2087.9414,0
3408742,05:00:00,05:00:00,3981,20,2275.3777,0
3408742,05:01:00,05:01:00,3983,21,2712.4883,0
3408742,05:01:00,05:01:00,3985,22,2943.9875,0
3408742,05:02:00,05:02:00,3988,23,3397.2422,0
3408742,05:03:00,05:03:00,3990,24,3752.94,0
3408742,05:03:00,05:03:00,3993,25,4086.9119,0
3408742,05:04:00,05:04:00,3994,26,4243.546,0
3408742,05:04:00,05:04:00,3995,27,4517.331,0
3408742,05:05:00,05:05:00,3996,28,4718.316,0
3408742,05:06:00,05:06:00,714,29,5106.8975,
3408742,05:06:00,05:06:00,4001,30,5446.982,0
3408742,05:08:00,05:08:00,4005,31,5877.018,0
3408742,05:09:00,05:09:00,4006,32,6187.9614,0
3408742,05:09:00,05:09:00,4007,33,6296.138,0
3408742,05:10:00,05:10:00,4009,34,6579.6694,0
3408742,05:12:00,05:12:00,4010,35,7186.3613,0
3408742,05:12:00,05:12:00,4012,36,7288.6157,0
3408742,05:12:00,05:12:00,4013,37,7488.2007,0
3408742,05:13:00,05:13:00,4100,38,7713.1133,0
3408742,05:14:00,05:14:00,4108,39,7906.6455,0
3408742,05:14:00,05:14:00,394,40,8110.121,0
3408742,05:16:00,05:16:00,6576,41,8612.075,0
3408742,05:17:00,05:17:00,6577,42,8855.814,
3408742,05:17:00,05:17:00,6579,43,9361.144,0
3408742,05:18:00,05:18:00,6581,44,9634.131,0
3408742,05:18:00,05:18:00,6582,45,9899.972,0
3408742,05:19:00,05:19:00,6584,46,10409.046,0
3408742,05:20:00,05:20:00,9507,47,10541.167,0
3408742,05:20:00,05:20:00,9509,48,10933.194,0
3408742,05:21:00,05:21:00,16338,49,11213.652,0
3408742,05:22:00,05:22:00,16337,50,11567.292,
3408742,05:22:00,05:22:00,4038,51,11857.5625,0
3408742,05:23:00,05:23:00,4039,52,12011.89,0
3408742,05:24:00,05:24:00,4042,53,12452.12,0
3408742,05:24:00,05:24:00,3810,54,12568.5205,0
3408742,05:26:00,05:26:00,9047,55,13093.86,0
3408742,05:26:00,05:26:00,9049,56,13447.986,0
3408742,05:27:00,05:27:00,9050,57,13690.365,0
3408742,05:28:00,05:28:00,1649,58,13978.27,0
3408742,05:31:00,05:31:00,249,59,14972.448,
3408743,06:06:00,06:06:00,3913,1,0,
3408743,06:08:00,06:08:00,3946,2,1420.5511,0
3408743,06:09:00,06:09:00,3949,3,1954.209,0
3408743,06:10:00,06:10:00,3952,4,2661.342,0
3408743,06:10:00,06:10:00,3953,5,2852.8171,0
3408743,06:11:00,06:11:00,3954,6,3291.3628,0
3408743,06:12:00,06:12:00,3955,7,3658.2693,0
3408743,06:12:00,06:12:00,3956,8,4024.2114,0
3408743,06:13:00,06:13:00,3957,9,4231.335,0
3408743,06:13:00,06:13:00,3959,10,4697.185,0
3408743,06:14:00,06:14:00,3962,11,5010.526,0
3408743,06:15:00,06:15:00,3966,12,5601.8594,0
3408743,06:16:00,06:16:00,3968,13,5873.758,
3408743,06:17:00,06:17:00,3971,14,6397.776,0
3408743,06:17:00,06:17:00,3973,15,6752.565,0
3408743,06:18:00,06:18:00,3975,16,7053.229,0
3408743,06:18:00,06:18:00,3977,17,7259.4224,0
3408743,06:19:00,06:19:00,3978,18,7554.4414,0
3408743,06:19:00,06:19:00,3979,19,7807.6353,0
3408743,06:20:00,06:20:00,3981,20,7995.072,0
3408743,06:21:00,06:21:00,3983,21,8432.183,0
3408743,06:21:00,06:21:00,3985,22,8663.682,0
3408743,06:22:00,06:22:00,3988,23,9116.937,0
3408743,06:23:00,06:23:00,3990,24,9472.634,0
3408743,06:23:00,06:23:00,3993,25,9806.605,0
3408743,06:24:00,06:24:00,3994,26,9963.24,0
3408743,06:24:00,06:24:00,3995,27,10237.024,0
3408743,06:25:00,06:25:00,3996,28,10438.01,0
3408743,06:26:00,06:26:00,714,29,10826.592,
3408743,06:26:00,06:26:00,4001,30,11166.676,0
3408743,06:28:00,06:28:00,4005,31,11596.712,0
3408743,06:29:00,06:29:00,4006,32,11907.655,0
3408743,06:29:00,06:29:00,4007,33,12015.832,0
3408743,06:30:00,06:30:00,4009,34,12299.363,0
3408743,06:32:00,06:32:00,4010,35,12906.056,0
3408743,06:32:00,06:32:00,4012,36,13008.31,0
3408743,06:32:00,06:32:00,4013,37,13207.895,0
3408743,06:33:00,06:33:00,4100,38,13432.808,0
3408743,06:34:00,06:34:00,4108,39,13626.34,0
3408743,06:34:00,06:34:00,394,40,13829.815,0
3408743,06:36:00,06:36:00,6576,41,14331.769,0
3408743,06:37:00,06:37:00,6577,42,14575.509,
3408743,06:37:00,06:37:00,6579,43,15080.838,0
3408743,06:38:00,06:38:00,6581,44,15353.825,0
3408743,06:38:00,06:38:00,6582,45,15619.666,0
3408743,06:39:00,06:39:00,6584,46,16128.74,0
3408743,06:40:00,06:40:00,9507,47,16260.861,0
3408743,06:40:00,06:40:00,9509,48,16652.889,0
3408743,06:41:00,06:41:00,16338,49,16933.346,0
3408743,06:42:00,06:42:00,16337,50,17286.986,
3408743,06:42:00,06:42:00,4038,51,17577.256,0
3408743,06:43:00,06:43:00,4039,52,17731.584,0
3408743,06:44:00,06:44:00,4042,53,18171.814,0
3408743,06:44:00,06:44:00,3810,54,18288.215,0
3408743,06:46:00,06:46:00,9047,55,18813.555,0
3408743,06:46:00,06:46:00,9049,56,19167.68,0
3408743,06:47:00,06:47:00,9050,57,19410.059,0
3408743,06:48:00,06:48:00,1649,58,19697.965,0
3408743,06:51:00,06:51:00,249,59,20692.143,
3408744,06:46:00,06:46:00,3913,1,0,
3408744,06:48:00,06:48:00,3946,2,1420.5511,0
3408744,06:49:00,06:49:00,3949,3,1954.209,0
3408744,06:50:00,06:50:00,3952,4,2661.342,0
3408744,06:50:00,06:50:00,3953,5,2852.8171,0
3408744,06:51:00,06:51:00,3954,6,3291.3628,0
3408744,06:52:00,06:52:00,3955,7,3658.2693,0
3408744,06:52:00,06:52:00,3956,8,4024.2114,0
3408744,06:53:00,06:53:00,3957,9,4231.335,0
3408744,06:53:00,06:53:00,3959,10,4697.185,0
3408744,06:54:00,06:54:00,3962,11,5010.526,0
3408744,06:55:00,06:55:00,3966,12,5601.8594,0
3408744,06:56:00,06:56:00,3968,13,5873.758,
3408744,06:57:00,06:57:00,3971,14,6397.776,0
3408744,06:57:00,06:57:00,3973,15,6752.565,0
3408744,06:58:00,06:58:00,3975,16,7053.229,0
3408744,06:58:00,06:58:00,3977,17,7259.4224,0
3408744,06:59:00,06:59:00,3978,18,7554.4414,0
3408744,06:59:00,06:59:00,3979,19,7807.6353,0
3408744,07:00:00,07:00:00,3981,20,7995.072,0
3408744,07:01:00,07:01:00,3983,21,8432.183,0
3408744,07:01:00,07:01:00,3985,22,8663.682,0
3408744,07:02:00,07:02:00,3988,23,9116.937,0
3408744,07:03:00,07:03:00,3990,24,9472.634,0
3408744,07:03:00,07:03:00,3993,25,9806.605,0
3408744,07:04:00,07:04:00,3994,26,9963.24,0
3408744,07:04:00,07:04:00,3995,27,10237.024,0
3408744,07:05:00,07:05:00,3996,28,10438.01,0
3408744,07:06:00,07:06:00,714,29,10826.592,
3408744,07:06:00,07:06:00,4001,30,11166.676,0
3408744,07:08:00,07:08:00,4005,31,11596.712,0
3408744,07:09:00,07:09:00,4006,32,11907.655,0
3408744,07:09:00,07:09:00,4007,33,12015.832,0
3408744,07:10:00,07:10:00,4009,34,12299.363,0
3408744,07:12:00,07:12:00,4010,35,12906.056,0
3408744,07:12:00,07:12:00,4012,36,13008.31,0
3408744,07:12:00,07:12:00,4013,37,13207.895,0
3408744,07:13:00,07:13:00,4100,38,13432.808,0
3408744,07:14:00,07:14:00,4108,39,13626.34,0
3408744,07:14:00,07:14:00,394,40,13829.815,0
3408744,07:16:00,07:16:00,6576,41,14331.769,0
3408744,07:17:00,07:17:00,6577,42,14575.509,
3408744,07:17:00,07:17:00,6579,43,15080.838,0
3408744,07:18:00,07:18:00,6581,44,15353.825,0
3408744,07:18:00,07:18:00,6582,45,15619.666,0
3408744,07:19:00,07:19:00,6584,46,16128.74,0
3408744,07:20:00,07:20:00,9507,47,16260.861,0
3408744,07:20:00,07:20:00,9509,48,16652.889,0
3408744,07:21:00,07:21:00,16338,49,16933.346,0
3408744,07:22:00,07:22:00,16337,50,17286.986,
3408744,07:22:00,07:22:00,4038,51,17577.256,0
3408744,07:23:00,07:23:00,4039,52,17731.584,0
3408744,07:24:00,07:24:00,4042,53,18171.814,0
3408744,07:24:00,07:24:00,3810,54,18288.215,0
3408744,07:26:00,07:26:00,9047,55,18813.555,0
3408744,07:26:00,07:26:00,9049,56,19167.68,0
3408744,07:27:00,07:27:00,9050,57,19410.059,0
3408744,07:28:00,07:28:00,1649,58,19697.965,0
3408744,07:31:00,07:31:00,249,59,20692.143,
3408745,09:24:00,09:24:00,3913,1,0,
3408745,09:26:00,09:26:00,3946,2,1420.5511,0
3408745,09:27:00,09:27:00,3949,3,1954.209,0
3408745,09:28:00,09:28:00,3952,4,2661.342,0
3408745,09:28:00,09:28:00,3953,5,2852.8171,0
3408745,09:29:00,09:29:00,3954,6,3291.3628,0
3408745,09:30:00,09:30:00,3955,7,3658.2693,0
3408745,09:30:00,09:30:00,3956,8,4024.2114,0
3408745,09:31:00,09:31:00,3957,9,4231.335,0
3408745,09:31:00,09:31:00,3959,10,4697.185,0
3408745,09:32:00,09:32:00,3962,11,5010.526,0
3408745,09:33:00,09:33:00,3966,12,5601.8594,0
3408745,09:34:00,09:34:00,3968,13,5873.758,
3408745,09:35:00,09:35:00,3971,14,6397.776,0
3408745,09:35:00,09:35:00,3973,15,6752.565,0
3408745,09:36:00,09:36:00,3975,16,7053.229,0
3408745,09:37:00,09:37:00,3977,17,7259.4224,0
3408745,09:37:00,09:37:00,3978,18,7554.4414,0
3408745,09:38:00,09:38:00,3979,19,7807.6353,0
3408745,09:38:00,09:38:00,3981,20,7995.072,0
3408745,09:39:00,09:39:00,3983,21,8432.183,0
3408745,09:40:00,09:40:00,3985,22,8663.682,0
3408745,09:41:00,09:41:00,3988,23,9116.937,0
3408745,09:41:00,09:41:00,3990,24,9472.634,0
3408745,09:42:00,09:42:00,3993,25,9806.605,0
3408745,09:42:00,09:42:00,3994,26,9963.24,0
3408745,09:43:00,09:43:00,3995,27,10237.024,0
3408745,09:44:00,09:44:00,3996,28,10438.01,0
3408745,09:45:00,09:45:00,714,29,10826.592,
3408745,09:45:00,09:45:00,4001,30,11166.676,0
3408745,09:47:00,09:47:00,4005,31,11596.712,0
3408745,09:48:00,09:48:00,4006,32,11907.655,0
3408745,09:48:00,09:48:00,4007,33,12015.832,0
3408745,09:49:00,09:49:00,4009,34,12299.363,0
3408745,09:51:00,09:51:00,4010,35,12906.056,0
3408745,09:51:00,09:51:00,4012,36,13008.31,0
3408745,09:51:00,09:51:00,4013,37,13207.895,0
3408745,09:52:00,09:52:00,4100,38,13432.808,0
3408745,09:53:00,09:53:00,4108,39,13626.34,0
3408745,09:53:00,09:53:00,394,40,13829.815,0
3408745,09:55:00,09:55:00,6576,41,14331.769,0
3408745,09:56:00,09:56:00,6577,42,14575.509,
3408745,09:56:00,09:56:00,6579,43,15080.838,0
3408745,09:57:00,09:57:00,6581,44,15353.825,0
3408745,09:57:00,09:57:00,6582,45,15619.666,0
3408745,09:58:00,09:58:00,6584,46,16128.74,0
3408745,09:59:00,09:59:00,9507,47,16260.861,0
3408745,09:59:00,09:59:00,9509,48,16652.889,0
3408745,10:00:00,10:00:00,16338,49,16933.346,0
3408745,10:01:00,10:01:00,16337,50,17286.986,
3408745,10:01:00,10:01:00,4038,51,17577.256,0
3408745,10:02:00,10:02:00,4039,52,17731.584,0
3408745,10:03:00,10:03:00,4042,53,18171.814,0
3408745,10:03:00,10:03:00,3810,54,18288.215,0
3408745,10:05:00,10:05:00,9047,55,18813.555,0
3408745,10:06:00,10:06:00,9049,56,19167.68,0
3408745,10:07:00,10:07:00,9050,57,19410.059,0
3408745,10:08:00,10:08:00,1649,58,19697.965,0
3408745,10:11:00,10:11:00,249,59,20692.143,
3408746,07:26:00,07:26:00,3913,1,0,
3408746,07:28:00,07:28:00,3946,2,1420.5511,0
3408746,07:29:00,07:29:00,3949,3,1954.209,0
3408746,07:30:00,07:30:00,3952,4,2661.342,0
3408746,07:30:00,07:30:00,3953,5,2852.8171,0
3408746,07:31:00,07:31:00,3954,6,3291.3628,0
3408746,07:32:00,07:32:00,3955,7,3658.2693,0
3408746,07:32:00,07:32:00,3956,8,4024.2114,0
3408746,07:33:00,07:33:00,3957,9,4231.335,0
3408746,07:33:00,07:33:00,3959,10,4697.185,0
3408746,07:34:00,07:34:00,3962,11,5010.526,0
3408746,07:35:00,07:35:00,3966,12,5601.8594,0
3408746,07:36:00,07:36:00,3968,13,5873.758,
3408746,07:37:00,07:37:00,3971,14,6397.776,0
3408746,07:37:00,07:37:00,3973,15,6752.565,0
3408746,07:38:00,07:38:00,3975,16,7053.229,0
3408746,07:38:00,07:38:00,3977,17,7259.4224,0
3408746,07:39:00,07:39:00,3978,18,7554.4414,0
3408746,07:39:00,07:39:00,3979,19,7807.6353,0
3408746,07:40:00,07:40:00,3981,20,7995.072,0
3408746,07:41:00,07:41:00,3983,21,8432.183,0
3408746,07:41:00,07:41:00,3985,22,8663.682,0
3408746,07:42:00,07:42:00,3988,23,9116.937,0
3408746,07:43:00,07:43:00,3990,24,9472.634,0
3408746,07:43:00,07:43:00,3993,25,9806.605,0
3408746,07:44:00,07:44:00,3994,26,9963.24,0
3408746,07:44:00,07:44:00,3995,27,10237.024,0
3408746,07:45:00,07:45:00,3996,28,10438.01,0
3408746,07:46:00,07:46:00,714,29,10826.592,
3408746,07:46:00,07:46:00,4001,30,11166.676,0
3408746,07:48:00,07:48:00,4005,31,11596.712,0
3408746,07:49:00,07:49:00,4006,32,11907.655,0
3408746,07:49:00,07:49:00,4007,33,12015.832,0
3408746,07:50:00,07:50:00,4009,34,12299.363,0
3408746,07:52:00,07:52:00,4010,35,12906.056,0
3408746,07:52:00,07:52:00,4012,36,13008.31,0
3408746,07:52:00,07:52:00,4013,37,13207.895,0
3408746,07:53:00,07:53:00,4100,38,13432.808,0
3408746,07:54:00,07:54:00,4108,39,13626.34,0
3408746,07:54:00,07:54:00,394,40,13829.815,0
3408746,07:56:00,07:56:00,6576,41,14331.769,0
3408746,07:57:00,07:57:00,6577,42,14575.509,
3408746,07:57:00,07:57:00,6579,43,15080.838,0
3408746,07:58:00,07:58:00,6581,44,15353.825,0
3408746,07:58:00,07:58:00,6582,45,15619.666,0
3408746,07:59:00,07:59:00,6584,46,16128.74,0
3408746,08:00:00,08:00:00,9507,47,16260.861,0
3408746,08:00:00,08:00:00,9509,48,16652.889,0
3408746,08:01:00,08:01:00,16338,49,16933.346,0
3408746,08:02:00,08:02:00,16337,50,17286.986,
3408746,08:02:00,08:02:00,4038,51,17577.256,0
3408746,08:03:00,08:03:00,4039,52,17731.584,0
3408746,08:04:00,08:04:00,4042,53,18171.814,0
3408746,08:04:00,08:04:00,3810,54,18288.215,0
3408746,08:06:00,08:06:00,9047,55,18813.555,0
3408746,08:06:00,08:06:00,9049,56,19167.68,0
3408746,08:07:00,08:07:00,9050,57,19410.059,0
3408746,08:08:00,08:08:00,1649,58,19697.965,0
3408746,08:11:00,08:11:00,249,59,20692.143,
3408747,08:44:00,08:44:00,3913,1,0,
3408747,08:46:00,08:46:00,3946,2,1420.5511,0
3408747,08:47:00,08:47:00,3949,3,1954.209,0
3408747,08:48:00,08:48:00,3952,4,2661.342,0
3408747,08:48:00,08:48:00,3953,5,2852.8171,0
3408747,08:49:00,08:49:00,3954,6,3291.3628,0
3408747,08:50:00,08:50:00,3955,7,3658.2693,0
3408747,08:50:00,08:50:00,3956,8,4024.2114,0
3408747,08:51:00,08:51:00,3957,9,4231.335,0
3408747,08:51:00,08:51:00,3959,10,4697.185,0
3408747,08:52:00,08:52:00,3962,11,5010.526,0
3408747,08:53:00,08:53:00,3966,12,5601.8594,0
3408747,08:54:00,08:54:00,3968,13,5873.758,
3408747,08:55:00,08:55:00,3971,14,6397.776,0
3408747,08:55:00,08:55:00,3973,15,6752.565,0
3408747,08:56:00,08:56:00,3975,16,7053.229,0
3408747,08:57:00,08:57:00,3977,17,7259.4224,0
3408747,08:57:00,08:57:00,3978,18,7554.4414,0
3408747,08:58:00,08:58:00,3979,19,7807.6353,0
3408747,08:58:00,08:58:00,3981,20,7995.072,0
3408747,08:59:00,08:59:00,3983,21,8432.183,0
3408747,09:00:00,09:00:00,3985,22,8663.682,0
3408747,09:01:00,09:01:00,3988,23,9116.937,0
3408747,09:01:00,09:01:00,3990,24,9472.634,0
3408747,09:02:00,09:02:00,3993,25,9806.605,0
3408747,09:02:00,09:02:00,3994,26,9963.24,0
3408747,09:03:00,09:03:00,3995,27,10237.024,0
3408747,09:04:00,09:04:00,3996,28,10438.01,0
3408747,09:05:00,09:05:00,714,29,10826.592,
3408747,09:05:00,09:05:00,4001,30,11166.676,0
3408747,09:07:00,09:07:00,4005,31,11596.712,0
3408747,09:08:00,09:08:00,4006,32,11907.655,0
3408747,09:08:00,09:08:00,4007,33,12015.832,0
3408747,09:09:00,09:09:00,4009,34,12299.363,0
3408747,09:11:00,09:11:00,4010,35,12906.056,0
3408747,09:11:00,09:11:00,4012,36,13008.31,0
3408747,09:11:00,09:11:00,4013,37,13207.895,0
3408747,09:12:00,09:12:00,4100,38,13432.808,0
3408747,09:13:00,09:13:00,4108,39,13626.34,0
3408747,09:13:00,09:13:00,394,40,13829.815,0
3408747,09:15:00,09:15:00,6576,41,14331.769,0
3408747,09:16:00,09:16:00,6577,42,14575.509,
3408747,09:16:00,09:16:00,6579,43,15080.838,0
3408747,09:17:00,09:17:00,6581,44,15353.825,0
3408747,09:17:00,09:17:00,6582,45,15619.666,0
3408747,09:18:00,09:18:00,6584,46,16128.74,0
3408747,09:19:00,09:19:00,9507,47,16260.861,0
3408747,09:19:00,09:19:00,9509,48,16652.889,0
3408747,09:20:00,09:20:00,16338,49,16933.346,0
3408747,09:21:00,09:21:00,16337,50,17286.986,
3408747,09:21:00,09:21:00,4038,51,17577.256,0
3408747,09:22:00,09:22:00,4039,52,17731.584,0
3408747,09:23:00,09:23:00,4042,53,18171.814,0
3408747,09:23:00,09:23:00,3810,54,18288.215,0
3408747,09:25:00,09:25:00,9047,55,18813.555,0
3408747,09:26:00,09:26:00,9049,56,19167.68,0
3408747,09:27:00,09:27:00,9050,57,19410.059,0
3408747,09:28:00,09:28:00,1649,58,19697.965,0
3408747,09:31:00,09:31:00,249,59,20692.143,
3408748,10:04:00,10:04:00,3913,1,0,
3408748,10:06:00,10:06:00,3946,2,1420.5511,0
3408748,10:07:00,10:07:00,3949,3,1954.209,0
3408748,10:08:00,10:08:00,3952,4,2661.342,0
3408748,10:08:00,10:08:00,3953,5,2852.8171,0
3408748,10:09:00,10:09:00,3954,6,3291.3628,0
3408748,10:10:00,10:10:00,3955,7,3658.2693,0
3408748,10:10:00,10:10:00,3956,8,4024.2114,0
3408748,10:11:00,10:11:00,3957,9,4231.335,0
3408748,10:11:00,10:11:00,3959,10,4697.185,0
3408748,10:12:00,10:12:00,3962,11,5010.526,0
3408748,10:13:00,10:13:00,3966,12,5601.8594,0
3408748,10:14:00,10:14:00,3968,13,5873.758,
3408748,10:15:00,10:15:00,3971,14,6397.776,0
3408748,10:15:00,10:15:00,3973,15,6752.565,0
3408748,10:16:00,10:16:00,3975,16,7053.229,0
3408748,10:17:00,10:17:00,3977,17,7259.4224,0
3408748,10:17:00,10:17:00,3978,18,7554.4414,0
3408748,10:18:00,10:18:00,3979,19,7807.6353,0
3408748,10:18:00,10:18:00,3981,20,7995.072,0
3408748,10:19:00,10:19:00,3983,21,8432.183,0
3408748,10:20:00,10:20:00,3985,22,8663.682,0
3408748,10:21:00,10:21:00,3988,23,9116.937,0
3408748,10:21:00,10:21:00,3990,24,9472.634,0
3408748,10:22:00,10:22:00,3993,25,9806.605,0
3408748,10:22:00,10:22:00,3994,26,9963.24,0
3408748,10:23:00,10:23:00,3995,27,10237.024,0
3408748,10:24:00,10:24:00,3996,28,10438.01,0
3408748,10:25:00,10:25:00,714,29,10826.592,
3408748,10:25:00,10:25:00,4001,30,11166.676,0
3408748,10:27:00,10:27:00,4005,31,11596.712,0
3408748,10:28:00,10:28:00,4006,32,11907.655,0
3408748,10:28:00,10:28:00,4007,33,12015.832,0
3408748,10:29:00,10:29:00,4009,34,12299.363,0
3408748,10:31:00,10:31:00,4010,35,12906.056,0
3408748,10:31:00,10:31:00,4012,36,13008.31,0
3408748,10:31:00,10:31:00,4013,37,13207.895,0
3408748,10:32:00,10:32:00,4100,38,13432.808,0
3408748,10:33:00,10:33:00,4108,39,13626.34,0
3408748,10:33:00,10:33:00,394,40,13829.815,0
3408748,10:35:00,10:35:00,6576,41,14331.769,0
3408748,10:36:00,10:36:00,6577,42,14575.509,
3408748,10:36:00,10:36:00,6579,43,15080.838,0
3408748,10:37:00,10:37:00,6581,44,15353.825,0
3408748,10:37:00,10:37:00,6582,45,15619.666,0
3408748,10:38:00,10:38:00,6584,46,16128.74,0
3408748,10:39:00,10:39:00,9507,47,16260.861,0
3408748,10:39:00,10:39:00,9509,48,16652.889,0
3408748,10:40:00,10:40:00,16338,49,16933.346,0
3408748,10:41:00,10:41:00,16337,50,17286.986,
3408748,10:41:00,10:41:00,4038,51,17577.256,0
3408748,10:42:00,10:42:00,4039,52,17731.584,0
3408748,10:43:00,10:43:00,4042,53,18171.814,0
3408748,10:43:00,10:43:00,3810,54,18288.215,0
3408748,10:45:00,10:45:00,9047,55,18813.555,0
3408748,10:46:00,10:46:00,9049,56,19167.68,0
3408748,10:47:00,10:47:00,9050,57,19410.059,0
3408748,10:48:00,10:48:00,1649,58,19697.965,0
3408748,10:51:00,10:51:00,249,59,20692.143,
3408749,10:43:00,10:43:00,3913,1,0,
3408749,10:45:00,10:45:00,3946,2,1420.5511,0
3408749,10:46:00,10:46:00,3949,3,1954.209,0
3408749,10:47:00,10:47:00,3952,4,2661.342,0
3408749,10:47:00,10:47:00,3953,5,2852.8171,0
3408749,10:48:00,10:48:00,3954,6,3291.3628,0
3408749,10:49:00,10:49:00,3955,7,3658.2693,0
3408749,10:49:00,10:49:00,3956,8,4024.2114,0
3408749,10:50:00,10:50:00,3957,9,4231.335,0
3408749,10:50:00,10:50:00,3959,10,4697.185,0
3408749,10:51:00,10:51:00,3962,11,5010.526,0
3408749,10:52:00,10:52:00,3966,12,5601.8594,0
3408749,10:53:00,10:53:00,3968,13,5873.758,
3408749,10:54:00,10:54:00,3971,14,6397.776,0
3408749,10:54:00,10:54:00,3973,15,6752.565,0
3408749,10:55:00,10:55:00,3975,16,7053.229,0
3408749,10:56:00,10:56:00,3977,17,7259.4224,0
3408749,10:56:00,10:56:00,3978,18,7554.4414,0
3408749,10:57:00,10:57:00,3979,19,7807.6353,0
3408749,10:57:00,10:57:00,3981,20,7995.072,0
3408749,10:58:00,10:58:00,3983,21,8432.183,0
3408749,10:59:00,10:59:00,3985,22,8663.682,0
3408749,11:00:00,11:00:00,3988,23,9116.937,0
3408749,11:00:00,11:00:00,3990,24,9472.634,0
3408749,11:01:00,11:01:00,3993,25,9806.605,0
3408749,11:01:00,11:01:00,3994,26,9963.24,0
3408749,11:02:00,11:02:00,3995,27,10237.024,0
3408749,11:03:00,11:03:00,3996,28,10438.01,0
3408749,11:04:00,11:04:00,714,29,10826.592,
3408749,11:04:00,11:04:00,4001,30,11166.676,0
3408749,11:06:00,11:06:00,4005,31,11596.712,0
3408749,11:07:00,11:07:00,4006,32,11907.655,0
3408749,11:07:00,11:07:00,4007,33,12015.832,0
3408749,11:08:00,11:08:00,4009,34,12299.363,0
3408749,11:10:00,11:10:00,4010,35,12906.056,0
3408749,11:10:00,11:10:00,4012,36,13008.31,0
3408749,11:10:00,11:10:00,4013,37,13207.895,0
3408749,11:11:00,11:11:00,4100,38,13432.808,0
3408749,11:12:00,11:12:00,4108,39,13626.34,0
3408749,11:12:00,11:12:00,394,40,13829.815,0
3408749,11:14:00,11:14:00,6576,41,14331.769,0
3408749,11:15:00,11:15:00,6577,42,14575.509,
3408749,11:15:00,11:15:00,6579,43,15080.838,0
3408749,11:16:00,11:16:00,6581,44,15353.825,0
3408749,11:16:00,11:16:00,6582,45,15619.666,0
3408749,11:17:00,11:17:00,6584,46,16128.74,0
3408749,11:18:00,11:18:00,9507,47,16260.861,0
3408749,11:18:00,11:18:00,9509,48,16652.889,0
3408749,11:19:00,11:19:00,16338,49,16933.346,0
3408749,11:20:00,11:20:00,16337,50,17286.986,
3408749,11:20:00,11:20:00,4038,51,17577.256,0
3408749,11:21:00,11:21:00,4039,52,17731.584,0
3408749,11:22:00,11:22:00,4042,53,18171.814,0
3408749,11:22:00,11:22:00,3810,54,18288.215,0
3408749,11:24:00,11:24:00,9047,55,18813.555,0
3408749,11:25:00,11:25:00,9049,56,19167.68,0
3408749,11:26:00,11:26:00,9050,57,19410.059,0
3408749,11:27:00,11:27:00,1649,58,19697.965,0
3408749,11:30:00,11:30:00,249,59,20692.143,
3408750,11:23:00,11:23:00,3913,1,0,
3408750,11:25:00,11:25:00,3946,2,1420.5511,0
3408750,11:26:00,11:26:00,3949,3,1954.209,0
3408750,11:27:00,11:27:00,3952,4,2661.342,0
3408750,11:28:00,11:28:00,3953,5,2852.8171,0
3408750,11:29:00,11:29:00,3954,6,3291.3628,0
3408750,11:29:00,11:29:00,3955,7,3658.2693,0
3408750,11:30:00,11:30:00,3956,8,4024.2114,0
3408750,11:30:00,11:30:00,3957,9,4231.335,0
3408750,11:31:00,11:31:00,3959,10,4697.185,0
3408750,11:32:00,11:32:00,3962,11,5010.526,0
3408750,11:33:00,11:33:00,3966,12,5601.8594,0
3408750,11:34:00,11:34:00,3968,13,5873.758,
3408750,11:35:00,11:35:00,3971,14,6397.776,0
3408750,11:35:00,11:35:00,3973,15,6752.565,0
3408750,11:36:00,11:36:00,3975,16,7053.229,0
3408750,11:37:00,11:37:00,3977,17,7259.4224,0
3408750,11:37:00,11:37:00,3978,18,7554.4414,0
3408750,11:38:00,11:38:00,3979,19,7807.6353,0
3408750,11:38:00,11:38:00,3981,20,7995.072,0
3408750,11:39:00,11:39:00,3983,21,8432.183,0
3408750,11:40:00,11:40:00,3985,22,8663.682,0
3408750,11:41:00,11:41:00,3988,23,9116.937,0
3408750,11:41:00,11:41:00,3990,24,9472.634,0
3408750,11:42:00,11:42:00,3993,25,9806.605,0
3408750,11:42:00,11:42:00,3994,26,9963.24,0
3408750,11:43:00,11:43:00,3995,27,10237.024,0
3408750,11:44:00,11:44:00,3996,28,10438.01,0
3408750,11:45:00,11:45:00,714,29,10826.592,
3408750,11:45:00,11:45:00,4001,30,11166.676,0
3408750,11:47:00,11:47:00,4005,31,11596.712,0
3408750,11:48:00,11:48:00,4006,32,11907.655,0
3408750,11:48:00,11:48:00,4007,33,12015.832,0
3408750,11:49:00,11:49:00,4009,34,12299.363,0
3408750,11:51:00,11:51:00,4010,35,12906.056,0
3408750,11:51:00,11:51:00,4012,36,13008.31,0
3408750,11:51:00,11:51:00,4013,37,13207.895,0
3408750,11:52:00,11:52:00,4100,38,13432.808,0
3408750,11:53:00,11:53:00,4108,39,13626.34,0
3408750,11:53:00,11:53:00,394,40,13829.815,0
3408750,11:55:00,11:55:00,6576,41,14331.769,0
3408750,11:56:00,11:56:00,6577,42,14575.509,
3408750,11:56:00,11:56:00,6579,43,15080.838,0
3408750,11:57:00,11:57:00,6581,44,15353.825,0
3408750,11:57:00,11:57:00,6582,45,15619.666,0
3408750,11:58:00,11:58:00,6584,46,16128.74,0
3408750,11:59:00,11:59:00,9507,47,16260.861,0
3408750,11:59:00,11:59:00,9509,48,16652.889,0
3408750,12:00:00,12:00:00,16338,49,16933.346,0
3408750,12:01:00,12:01:00,16337,50,17286.986,
3408750,12:01:00,12:01:00,4038,51,17577.256,0
3408750,12:02:00,12:02:00,4039,52,17731.584,0
3408750,12:03:00,12:03:00,4042,53,18171.814,0
3408750,12:04:00,12:04:00,3810,54,18288.215,0
3408750,12:05:00,12:05:00,9047,55,18813.555,0
3408750,12:07:00,12:07:00,9049,56,19167.68,0
3408750,12:07:00,12:07:00,9050,57,19410.059,0
3408750,12:08:00,12:08:00,1649,58,19697.965,0
3408750,12:12:00,12:12:00,249,59,20692.143,
3408751,13:23:00,13:23:00,3913,1,0,
3408751,13:25:00,13:25:00,3946,2,1420.5511,0
3408751,13:26:00,13:26:00,3949,3,1954.209,0
3408751,13:27:00,13:27:00,3952,4,2661.342,0
3408751,13:28:00,13:28:00,3953,5,2852.8171,0
3408751,13:29:00,13:29:00,3954,6,3291.3628,0
3408751,13:29:00,13:29:00,3955,7,3658.2693,0
3408751,13:30:00,13:30:00,3956,8,4024.2114,0
3408751,13:30:00,13:30:00,3957,9,4231.335,0
3408751,13:31:00,13:31:00,3959,10,4697.185,0
3408751,13:32:00,13:32:00,3962,11,5010.526,0
3408751,13:33:00,13:33:00,3966,12,5601.8594,0
3408751,13:34:00,13:34:00,3968,13,5873.758,
3408751,13:35:00,13:35:00,3971,14,6397.776,0
3408751,13:35:00,13:35:00,3973,15,6752.565,0
3408751,13:36:00,13:36:00,3975,16,7053.229,0
3408751,13:37:00,13:37:00,3977,17,7259.4224,0
3408751,13:37:00,13:37:00,3978,18,7554.4414,0
3408751,13:38:00,13:38:00,3979,19,7807.6353,0
3408751,13:38:00,13:38:00,3981,20,7995.072,0
3408751,13:39:00,13:39:00,3983,21,8432.183,0
3408751,13:40:00,13:40:00,3985,22,8663.682,0
3408751,13:41:00,13:41:00,3988,23,9116.937,0
3408751,13:41:00,13:41:00,3990,24,9472.634,0
3408751,13:42:00,13:42:00,3993,25,9806.605,0
3408751,13:42:00,13:42:00,3994,26,9963.24,0
3408751,13:43:00,13:43:00,3995,27,10237.024,0
3408751,13:44:00,13:44:00,3996,28,10438.01,0
3408751,13:45:00,13:45:00,714,29,10826.592,
3408751,13:45:00,13:45:00,4001,30,11166.676,0
3408751,13:47:00,13:47:00,4005,31,11596.712,0
3408751,13:48:00,13:48:00,4006,32,11907.655,0
3408751,13:48:00,13:48:00,4007,33,12015.832,0
3408751,13:49:00,13:49:00,4009,34,12299.363,0
3408751,13:51:00,13:51:00,4010,35,12906.056,0
3408751,13:51:00,13:51:00,4012,36,13008.31,0
3408751,13:51:00,13:51:00,4013,37,13207.895,0
3408751,13:52:00,13:52:00,4100,38,13432.808,0
3408751,13:53:00,13:53:00,4108,39,13626.34,0
3408751,13:53:00,13:53:00,394,40,13829.815,0
3408751,13:55:00,13:55:00,6576,41,14331.769,0
3408751,13:56:00,13:56:00,6577,42,14575.509,
3408751,13:56:00,13:56:00,6579,43,15080.838,0
3408751,13:57:00,13:57:00,6581,44,15353.825,0
3408751,13:57:00,13:57:00,6582,45,15619.666,0
3408751,13:58:00,13:58:00,6584,46,16128.74,0
3408751,13:59:00,13:59:00,9507,47,16260.861,0
3408751,13:59:00,13:59:00,9509,48,16652.889,0
3408751,14:00:00,14:00:00,16338,49,16933.346,0
3408751,14:01:00,14:01:00,16337,50,17286.986,
3408751,14:01:00,14:01:00,4038,51,17577.256,0
3408751,14:02:00,14:02:00,4039,52,17731.584,0
3408751,14:03:00,14:03:00,4042,53,18171.814,0
3408751,14:04:00,14:04:00,3810,54,18288.215,0
3408751,14:05:00,14:05:00,9047,55,18813.555,0
3408751,14:07:00,14:07:00,9049,56,19167.68,0
3408751,14:07:00,14:07:00,9050,57,19410.059,0
3408751,14:08:00,14:08:00,1649,58,19697.965,0
3408751,14:12:00,14:12:00,249,59,20692.143,
3408752,14:03:00,14:03:00,3913,1,0,
3408752,14:05:00,14:05:00,3946,2,1420.5511,0
3408752,14:06:00,14:06:00,3949,3,1954.209,0
3408752,14:07:00,14:07:00,3952,4,2661.342,0
3408752,14:08:00,14:08:00,3953,5,2852.8171,0
3408752,14:09:00,14:09:00,3954,6,3291.3628,0
3408752,14:09:00,14:09:00,3955,7,3658.2693,0
3408752,14:10:00,14:10:00,3956,8,4024.2114,0
3408752,14:10:00,14:10:00,3957,9,4231.335,0
3408752,14:11:00,14:11:00,3959,10,4697.185,0
3408752,14:12:00,14:12:00,3962,11,5010.526,0
3408752,14:13:00,14:13:00,3966,12,5601.8594,0
3408752,14:14:00,14:14:00,3968,13,5873.758,
3408752,14:15:00,14:15:00,3971,14,6397.776,0
3408752,14:15:00,14:15:00,3973,15,6752.565,0
3408752,14:16:00,14:16:00,3975,16,7053.229,0
3408752,14:17:00,14:17:00,3977,17,7259.4224,0
3408752,14:17:00,14:17:00,3978,18,7554.4414,0
3408752,14:18:00,14:18:00,3979,19,7807.6353,0
3408752,14:18:00,14:18:00,3981,20,7995.072,0
3408752,14:19:00,14:19:00,3983,21,8432.183,0
3408752,14:20:00,14:20:00,3985,22,8663.682,0
3408752,14:21:00,14:21:00,3988,23,9116.937,0
3408752,14:21:00,14:21:00,3990,24,9472.634,0
3408752,14:22:00,14:22:00,3993,25,9806.605,0
3408752,14:22:00,14:22:00,3994,26,9963.24,0
3408752,14:23:00,14:23:00,3995,27,10237.024,0
3408752,14:24:00,14:24:00,3996,28,10438.01,0
3408752,14:25:00,14:25:00,714,29,10826.592,
3408752,14:25:00,14:25:00,4001,30,11166.676,0
3408752,14:27:00,14:27:00,4005,31,11596.712,0
3408752,14:28:00,14:28:00,4006,32,11907.655,0
3408752,14:28:00,14:28:00,4007,33,12015.832,0
3408752,14:29:00,14:29:00,4009,34,12299.363,0
3408752,14:31:00,14:31:00,4010,35,12906.056,0
3408752,14:31:00,14:31:00,4012,36,13008.31,0
3408752,14:31:00,14:31:00,4013,37,13207.895,0
3408752,14:32:00,14:32:00,4100,38,13432.808,0
3408752,14:33:00,14:33:00,4108,39,13626.34,0
3408752,14:33:00,14:33:00,394,40,13829.815,0
3408752,14:35:00,14:35:00,6576,41,14331.769,0
3408752,14:36:00,14:36:00,6577,42,14575.509,
3408752,14:36:00,14:36:00,6579,43,15080.838,0
3408752,14:37:00,14:37:00,6581,44,15353.825,0
3408752,14:37:00,14:37:00,6582,45,15619.666,0
3408752,14:38:00,14:38:00,6584,46,16128.74,0
3408752,14:39:00,14:39:00,9507,47,16260.861,0
3408752,14:39:00,14:39:00,9509,48,16652.889,0
3408752,14:40:00,14:40:00,16338,49,16933.346,0
3408752,14:41:00,14:41:00,16337,50,17286.986,
3408752,14:41:00,14:41:00,4038,51,17577.256,0
3408752,14:42:00,14:42:00,4039,52,17731.584,0
3408752,14:43:00,14:43:00,4042,53,18171.814,0
3408752,14:44:00,14:44:00,3810,54,18288.215,0
3408752,14:45:00,14:45:00,9047,55,18813.555,0
3408752,14:47:00,14:47:00,9049,56,19167.68,0
3408752,14:47:00,14:47:00,9050,57,19410.059,0
3408752,14:48:00,14:48:00,1649,58,19697.965,0
3408752,14:52:00,14:52:00,249,59,20692.143,
3408753,14:43:00,14:43:00,3913,1,0,
3408753,14:45:00,14:45:00,3946,2,1420.5511,0
3408753,14:46:00,14:46:00,3949,3,1954.209,0
3408753,14:47:00,14:47:00,3952,4,2661.342,0
3408753,14:48:00,14:48:00,3953,5,2852.8171,0
3408753,14:49:00,14:49:00,3954,6,3291.3628,0
3408753,14:49:00,14:49:00,3955,7,3658.2693,0
3408753,14:50:00,14:50:00,3956,8,4024.2114,0
3408753,14:50:00,14:50:00,3957,9,4231.335,0
3408753,14:51:00,14:51:00,3959,10,4697.185,0
3408753,14:52:00,14:52:00,3962,11,5010.526,0
3408753,14:53:00,14:53:00,3966,12,5601.8594,0
3408753,14:54:00,14:54:00,3968,13,5873.758,
3408753,14:55:00,14:55:00,3971,14,6397.776,0
3408753,14:55:00,14:55:00,3973,15,6752.565,0
3408753,14:56:00,14:56:00,3975,16,7053.229,0
3408753,14:57:00,14:57:00,3977,17,7259.4224,0
3408753,14:57:00,14:57:00,3978,18,7554.4414,0
3408753,14:58:00,14:58:00,3979,19,7807.6353,0
3408753,14:58:00,14:58:00,3981,20,7995.072,0
3408753,14:59:00,14:59:00,3983,21,8432.183,0
3408753,15:00:00,15:00:00,3985,22,8663.682,0
3408753,15:01:00,15:01:00,3988,23,9116.937,0
3408753,15:01:00,15:01:00,3990,24,9472.634,0
3408753,15:02:00,15:02:00,3993,25,9806.605,0
3408753,15:02:00,15:02:00,3994,26,9963.24,0
3408753,15:03:00,15:03:00,3995,27,10237.024,0
3408753,15:04:00,15:04:00,3996,28,10438.01,0
3408753,15:05:00,15:05:00,714,29,10826.592,
3408753,15:05:00,15:05:00,4001,30,11166.676,0
3408753,15:07:00,15:07:00,4005,31,11596.712,0
3408753,15:08:00,15:08:00,4006,32,11907.655,0
3408753,15:08:00,15:08:00,4007,33,12015.832,0
3408753,15:09:00,15:09:00,4009,34,12299.363,0
3408753,15:11:00,15:11:00,4010,35,12906.056,0
3408753,15:11:00,15:11:00,4012,36,13008.31,0
3408753,15:11:00,15:11:00,4013,37,13207.895,0
3408753,15:12:00,15:12:00,4100,38,13432.808,0
3408753,15:13:00,15:13:00,4108,39,13626.34,0
3408753,15:13:00,15:13:00,394,40,13829.815,0
3408753,15:15:00,15:15:00,6576,41,14331.769,0
3408753,15:16:00,15:16:00,6577,42,14575.509,
3408753,15:16:00,15:16:00,6579,43,15080.838,0
3408753,15:17:00,15:17:00,6581,44,15353.825,0
3408753,15:17:00,15:17:00,6582,45,15619.666,0
3408753,15:18:00,15:18:00,6584,46,16128.74,0
3408753,15:19:00,15:19:00,9507,47,16260.861,0
3408753,15:19:00,15:19:00,9509,48,16652.889,0
3408753,15:20:00,15:20:00,16338,49,16933.346,0
3408753,15:21:00,15:21:00,16337,50,17286.986,
3408753,15:21:00,15:21:00,4038,51,17577.256,0
3408753,15:22:00,15:22:00,4039,52,17731.584,0
3408753,15:23:00,15:23:00,4042,53,18171.814,0
3408753,15:24:00,15:24:00,3810,54,18288.215,0
3408753,15:25:00,15:25:00,9047,55,18813.555,0
3408753,15:27:00,15:27:00,9049,56,19167.68,0
3408753,15:27:00,15:27:00,9050,57,19410.059,0
3408753,15:28:00,15:28:00,1649,58,19697.965,0
3408753,15:32:00,15:32:00,249,59,20692.143,
3408754,15:23:00,15:23:00,3913,1,0,
3408754,15:25:00,15:25:00,3946,2,1420.5511,0
3408754,15:26:00,15:26:00,3949,3,1954.209,0
3408754,15:27:00,15:27:00,3952,4,2661.342,0
3408754,15:28:00,15:28:00,3953,5,2852.8171,0
3408754,15:29:00,15:29:00,3954,6,3291.3628,0
3408754,15:29:00,15:29:00,3955,7,3658.2693,0
3408754,15:30:00,15:30:00,3956,8,4024.2114,0
3408754,15:30:00,15:30:00,3957,9,4231.335,0
3408754,15:31:00,15:31:00,3959,10,4697.185,0
3408754,15:32:00,15:32:00,3962,11,5010.526,0
3408754,15:33:00,15:33:00,3966,12,5601.8594,0
3408754,15:34:00,15:34:00,3968,13,5873.758,
3408754,15:35:00,15:35:00,3971,14,6397.776,0
3408754,15:35:00,15:35:00,3973,15,6752.565,0
3408754,15:36:00,15:36:00,3975,16,7053.229,0
3408754,15:37:00,15:37:00,3977,17,7259.4224,0
3408754,15:37:00,15:37:00,3978,18,7554.4414,0
3408754,15:38:00,15:38:00,3979,19,7807.6353,0
3408754,15:38:00,15:38:00,3981,20,7995.072,0
3408754,15:39:00,15:39:00,3983,21,8432.183,0
3408754,15:40:00,15:40:00,3985,22,8663.682,0
3408754,15:41:00,15:41:00,3988,23,9116.937,0
3408754,15:41:00,15:41:00,3990,24,9472.634,0
3408754,15:42:00,15:42:00,3993,25,9806.605,0
3408754,15:42:00,15:42:00,3994,26,9963.24,0
3408754,15:43:00,15:43:00,3995,27,10237.024,0
3408754,15:44:00,15:44:00,3996,28,10438.01,0
3408754,15:45:00,15:45:00,714,29,10826.592,
3408754,15:45:00,15:45:00,4001,30,11166.676,0
3408754,15:47:00,15:47:00,4005,31,11596.712,0
3408754,15:48:00,15:48:00,4006,32,11907.655,0
3408754,15:48:00,15:48:00,4007,33,12015.832,0
3408754,15:49:00,15:49:00,4009,34,12299.363,0
3408754,15:51:00,15:51:00,4010,35,12906.056,0
3408754,15:51:00,15:51:00,4012,36,13008.31,0
3408754,15:51:00,15:51:00,4013,37,13207.895,0
3408754,15:52:00,15:52:00,4100,38,13432.808,0
3408754,15:53:00,15:53:00,4108,39,13626.34,0
3408754,15:53:00,15:53:00,394,40,13829.815,0
3408754,15:55:00,15:55:00,6576,41,14331.769,0
3408754,15:56:00,15:56:00,6577,42,14575.509,
3408754,15:56:00,15:56:00,6579,43,15080.838,0
3408754,15:57:00,15:57:00,6581,44,15353.825,0
3408754,15:57:00,15:57:00,6582,45,15619.666,0
3408754,15:58:00,15:58:00,6584,46,16128.74,0
3408754,15:59:00,15:59:00,9507,47,16260.861,0
3408754,15:59:00,15:59:00,9509,48,16652.889,0
3408754,16:00:00,16:00:00,16338,49,16933.346,0
3408754,16:01:00,16:01:00,16337,50,17286.986,
3408754,16:01:00,16:01:00,4038,51,17577.256,0
3408754,16:02:00,16:02:00,4039,52,17731.584,0
3408754,16:03:00,16:03:00,4042,53,18171.814,0
3408754,16:04:00,16:04:00,3810,54,18288.215,0
3408754,16:05:00,16:05:00,9047,55,18813.555,0
3408754,16:07:00,16:07:00,9049,56,19167.68,0
3408754,16:07:00,16:07:00,9050,57,19410.059,0
3408754,16:08:00,16:08:00,1649,58,19697.965,0
3408754,16:12:00,16:12:00,249,59,20692.143,
3408755,18:25:00,18:25:00,3913,1,0,
3408755,18:27:00,18:27:00,3946,2,1420.5511,0
3408755,18:28:00,18:28:00,3949,3,1954.209,0
3408755,18:29:00,18:29:00,3952,4,2661.342,0
3408755,18:29:00,18:29:00,3953,5,2852.8171,0
3408755,18:30:00,18:30:00,3954,6,3291.3628,0
3408755,18:31:00,18:31:00,3955,7,3658.2693,0
3408755,18:31:00,18:31:00,3956,8,4024.2114,0
3408755,18:32:00,18:32:00,3957,9,4231.335,0
3408755,18:32:00,18:32:00,3959,10,4697.185,0
3408755,18:33:00,18:33:00,3962,11,5010.526,0
3408755,18:34:00,18:34:00,3966,12,5601.8594,0
3408755,18:35:00,18:35:00,3968,13,5873.758,
3408755,18:36:00,18:36:00,3971,14,6397.776,0
3408755,18:36:00,18:36:00,3973,15,6752.565,0
3408755,18:37:00,18:37:00,3975,16,7053.229,0
3408755,18:37:00,18:37:00,3977,17,7259.4224,0
3408755,18:38:00,18:38:00,3978,18,7554.4414,0
3408755,18:38:00,18:38:00,3979,19,7807.6353,0
3408755,18:39:00,18:39:00,3981,20,7995.072,0
3408755,18:40:00,18:40:00,3983,21,8432.183,0
3408755,18:40:00,18:40:00,3985,22,8663.682,0
3408755,18:41:00,18:41:00,3988,23,9116.937,0
3408755,18:42:00,18:42:00,3990,24,9472.634,0
3408755,18:42:00,18:42:00,3993,25,9806.605,0
3408755,18:43:00,18:43:00,3994,26,9963.24,0
3408755,18:43:00,18:43:00,3995,27,10237.024,0
3408755,18:44:00,18:44:00,3996,28,10438.01,0
3408755,18:45:00,18:45:00,714,29,10826.592,
3408755,18:45:00,18:45:00,4001,30,11166.676,0
3408755,18:47:00,18:47:00,4005,31,11596.712,0
3408755,18:48:00,18:48:00,4006,32,11907.655,0
3408755,18:48:00,18:48:00,4007,33,12015.832,0
3408755,18:49:00,18:49:00,4009,34,12299.363,0
3408755,18:51:00,18:51:00,4010,35,12906.056,0
3408755,18:51:00,18:51:00,4012,36,13008.31,0
3408755,18:51:00,18:51:00,4013,37,13207.895,0
3408755,18:52:00,18:52:00,4100,38,13432.808,0
3408755,18:53:00,18:53:00,4108,39,13626.34,0
3408755,18:53:00,18:53:00,394,40,13829.815,0
3408755,18:55:00,18:55:00,6576,41,14331.769,0
3408755,18:56:00,18:56:00,6577,42,14575.509,
3408755,18:56:00,18:56:00,6579,43,15080.838,0
3408755,18:57:00,18:57:00,6581,44,15353.825,0
3408755,18:57:00,18:57:00,6582,45,15619.666,0
3408755,18:58:00,18:58:00,6584,46,16128.74,0
3408755,18:59:00,18:59:00,9507,47,16260.861,0
3408755,18:59:00,18:59:00,9509,48,16652.889,0
3408755,19:00:00,19:00:00,16338,49,16933.346,0
3408755,19:01:00,19:01:00,16337,50,17286.986,
3408755,19:01:00,19:01:00,4038,51,17577.256,0
3408755,19:02:00,19:02:00,4039,52,17731.584,0
3408755,19:03:00,19:03:00,4042,53,18171.814,0
3408755,19:03:00,19:03:00,3810,54,18288.215,0
3408755,19:05:00,19:05:00,9047,55,18813.555,0
3408755,19:06:00,19:06:00,9049,56,19167.68,0
3408755,19:07:00,19:07:00,9050,57,19410.059,0
3408755,19:08:00,19:08:00,1649,58,19697.965,0
3408755,19:11:00,19:11:00,249,59,20692.143,
3408756,08:04:00,08:04:00,3913,1,0,
3408756,08:06:00,08:06:00,3946,2,1420.5511,0
3408756,08:07:00,08:07:00,3949,3,1954.209,0
3408756,08:08:00,08:08:00,3952,4,2661.342,0
3408756,08:08:00,08:08:00,3953,5,2852.8171,0
3408756,08:09:00,08:09:00,3954,6,3291.3628,0
3408756,08:10:00,08:10:00,3955,7,3658.2693,0
3408756,08:10:00,08:10:00,3956,8,4024.2114,0
3408756,08:11:00,08:11:00,3957,9,4231.335,0
3408756,08:11:00,08:11:00,3959,10,4697.185,0
3408756,08:12:00,08:12:00,3962,11,5010.526,0
3408756,08:13:00,08:13:00,3966,12,5601.8594,0
3408756,08:14:00,08:14:00,3968,13,5873.758,
3408756,08:15:00,08:15:00,3971,14,6397.776,0
3408756,08:15:00,08:15:00,3973,15,6752.565,0
3408756,08:16:00,08:16:00,3975,16,7053.229,0
3408756,08:16:00,08:16:00,3977,17,7259.4224,0
3408756,08:17:00,08:17:00,3978,18,7554.4414,0
3408756,08:17:00,08:17:00,3979,19,7807.6353,0
3408756,08:18:00,08:18:00,3981,20,7995.072,0
3408756,08:19:00,08:19:00,3983,21,8432.183,0
3408756,08:19:00,08:19:00,3985,22,8663.682,0
3408756,08:20:00,08:20:00,3988,23,9116.937,0
3408756,08:21:00,08:21:00,3990,24,9472.634,0
3408756,08:21:00,08:21:00,3993,25,9806.605,0
3408756,08:22:00,08:22:00,3994,26,9963.24,0
3408756,08:22:00,08:22:00,3995,27,10237.024,0
3408756,08:23:00,08:23:00,3996,28,10438.01,0
3408756,08:24:00,08:24:00,714,29,10826.592,
3408756,08:24:00,08:24:00,4001,30,11166.676,0
3408756,08:26:00,08:26:00,4005,31,11596.712,0
3408756,08:27:00,08:27:00,4006,32,11907.655,0
3408756,08:27:00,08:27:00,4007,33,12015.832,0
3408756,08:28:00,08:28:00,4009,34,12299.363,0
3408756,08:30:00,08:30:00,4010,35,12906.056,0
3408756,08:30:00,08:30:00,4012,36,13008.31,0
3408756,08:30:00,08:30:00,4013,37,13207.895,0
3408756,08:31:00,08:31:00,4100,38,13432.808,0
3408756,08:32:00,08:32:00,4108,39,13626.34,0
3408756,08:32:00,08:32:00,394,40,13829.815,0
3408756,08:34:00,08:34:00,6576,41,14331.769,0
3408756,08:35:00,08:35:00,6577,42,14575.509,
3408756,08:35:00,08:35:00,6579,43,15080.838,0
3408756,08:36:00,08:36:00,6581,44,15353.825,0
3408756,08:36:00,08:36:00,6582,45,15619.666,0
3408756,08:37:00,08:37:00,6584,46,16128.74,0
3408756,08:38:00,08:38:00,9507,47,16260.861,0
3408756,08:38:00,08:38:00,9509,48,16652.889,0
3408756,08:39:00,08:39:00,16338,49,16933.346,0
3408756,08:40:00,08:40:00,16337,50,17286.986,
3408756,08:40:00,08:40:00,4038,51,17577.256,0
3408756,08:41:00,08:41:00,4039,52,17731.584,0
3408756,08:42:00,08:42:00,4042,53,18171.814,0
3408756,08:42:00,08:42:00,3810,54,18288.215,0
3408756,08:44:00,08:44:00,9047,55,18813.555,0
3408756,08:44:00,08:44:00,9049,56,19167.68,0
3408756,08:45:00,08:45:00,9050,57,19410.059,0
3408756,08:46:00,08:46:00,1649,58,19697.965,0
3408756,08:49:00,08:49:00,249,59,20692.143,
3408757,16:02:00,16:02:00,3913,1,0,
3408757,16:04:00,16:04:00,3946,2,1420.5511,0
3408757,16:05:00,16:05:00,3949,3,1954.209,0
3408757,16:06:00,16:06:00,3952,4,2661.342,0
3408757,16:07:00,16:07:00,3953,5,2852.8171,0
3408757,16:08:00,16:08:00,3954,6,3291.3628,0
3408757,16:08:00,16:08:00,3955,7,3658.2693,0
3408757,16:09:00,16:09:00,3956,8,4024.2114,0
3408757,16:09:00,16:09:00,3957,9,4231.335,0
3408757,16:10:00,16:10:00,3959,10,4697.185,0
3408757,16:11:00,16:11:00,3962,11,5010.526,0
3408757,16:12:00,16:12:00,3966,12,5601.8594,0
3408757,16:13:00,16:13:00,3968,13,5873.758,
3408757,16:14:00,16:14:00,3971,14,6397.776,0
3408757,16:14:00,16:14:00,3973,15,6752.565,0
3408757,16:15:00,16:15:00,3975,16,7053.229,0
3408757,16:16:00,16:16:00,3977,17,7259.4224,0
3408757,16:16:00,16:16:00,3978,18,7554.4414,0
3408757,16:17:00,16:17:00,3979,19,7807.6353,0
3408757,16:17:00,16:17:00,3981,20,7995.072,0
3408757,16:18:00,16:18:00,3983,21,8432.183,0
3408757,16:19:00,16:19:00,3985,22,8663.682,0
3408757,16:20:00,16:20:00,3988,23,9116.937,0
3408757,16:20:00,16:20:00,3990,24,9472.634,0
3408757,16:21:00,16:21:00,3993,25,9806.605,0
3408757,16:21:00,16:21:00,3994,26,9963.24,0
3408757,16:22:00,16:22:00,3995,27,10237.024,0
3408757,16:23:00,16:23:00,3996,28,10438.01,0
3408757,16:24:00,16:24:00,714,29,10826.592,
3408757,16:24:00,16:24:00,4001,30,11166.676,0
3408757,16:26:00,16:26:00,4005,31,11596.712,0
3408757,16:27:00,16:27:00,4006,32,11907.655,0
3408757,16:27:00,16:27:00,4007,33,12015.832,0
3408757,16:28:00,16:28:00,4009,34,12299.363,0
3408757,16:30:00,16:30:00,4010,35,12906.056,0
3408757,16:30:00,16:30:00,4012,36,13008.31,0
3408757,16:30:00,16:30:00,4013,37,13207.895,0
3408757,16:31:00,16:31:00,4100,38,13432.808,0
3408757,16:32:00,16:32:00,4108,39,13626.34,0
3408757,16:32:00,16:32:00,394,40,13829.815,0
3408757,16:34:00,16:34:00,6576,41,14331.769,0
3408757,16:35:00,16:35:00,6577,42,14575.509,
3408757,16:35:00,16:35:00,6579,43,15080.838,0
3408757,16:36:00,16:36:00,6581,44,15353.825,0
3408757,16:36:00,16:36:00,6582,45,15619.666,0
3408757,16:37:00,16:37:00,6584,46,16128.74,0
3408757,16:38:00,16:38:00,9507,47,16260.861,0
3408757,16:38:00,16:38:00,9509,48,16652.889,0
3408757,16:39:00,16:39:00,16338,49,16933.346,0
3408757,16:40:00,16:40:00,16337,50,17286.986,
3408757,16:40:00,16:40:00,4038,51,17577.256,0
3408757,16:41:00,16:41:00,4039,52,17731.584,0
3408757,16:42:00,16:42:00,4042,53,18171.814,0
3408757,16:43:00,16:43:00,3810,54,18288.215,0
3408757,16:44:00,16:44:00,9047,55,18813.555,0
3408757,16:46:00,16:46:00,9049,56,19167.68,0
3408757,16:46:00,16:46:00,9050,57,19410.059,0
3408757,16:47:00,16:47:00,1649,58,19697.965,0
3408757,16:51:00,16:51:00,249,59,20692.143,
3408758,04:16:00,04:16:00,3968,13,0,
3408758,04:17:00,04:17:00,3971,14,678.08203,0
3408758,04:18:00,04:18:00,3973,15,1032.8711,0
3408758,04:18:00,04:18:00,3975,16,1333.5348,0
3408758,04:18:00,04:18:00,3977,17,1539.7283,0
3408758,04:19:00,04:19:00,3978,18,1834.7473,0
3408758,04:20:00,04:20:00,3979,19,2087.9414,0
3408758,04:20:00,04:20:00,3981,20,2275.3777,0
3408758,04:21:00,04:21:00,3983,21,2712.4883,0
3408758,04:21:00,04:21:00,3985,22,2943.9875,0
3408758,04:22:00,04:22:00,3988,23,3397.2422,0
3408758,04:23:00,04:23:00,3990,24,3752.94,0
3408758,04:23:00,04:23:00,3993,25,4086.9119,0
3408758,04:24:00,04:24:00,3994,26,4243.546,0
3408758,04:24:00,04:24:00,3995,27,4517.331,0
3408758,04:25:00,04:25:00,3996,28,4718.316,0
3408758,04:26:00,04:26:00,714,29,5106.8975,
3408758,04:26:00,04:26:00,4001,30,5446.982,0
3408758,04:28:00,04:28:00,4005,31,5877.018,0
3408758,04:29:00,04:29:00,4006,32,6187.9614,0
3408758,04:29:00,04:29:00,4007,33,6296.138,0
3408758,04:30:00,04:30:00,4009,34,6579.6694,0
3408758,04:32:00,04:32:00,4010,35,7186.3613,0
3408758,04:32:00,04:32:00,4012,36,7288.6157,0
3408758,04:32:00,04:32:00,4013,37,7488.2007,0
3408758,04:33:00,04:33:00,4100,38,7713.1133,0
3408758,04:34:00,04:34:00,4108,39,7906.6455,0
3408758,04:34:00,04:34:00,394,40,8110.121,0
3408758,04:36:00,04:36:00,6576,41,8612.075,0
3408758,04:37:00,04:37:00,6577,42,8855.814,
3408758,04:37:00,04:37:00,6579,43,9361.144,0
3408758,04:38:00,04:38:00,6581,44,9634.131,0
3408758,04:38:00,04:38:00,6582,45,9899.972,0
3408758,04:39:00,04:39:00,6584,46,10409.046,0
3408758,04:40:00,04:40:00,9507,47,10541.167,0
3408758,04:40:00,04:40:00,9509,48,10933.194,0
3408758,04:41:00,04:41:00,16338,49,11213.652,0
3408758,04:42:00,04:42:00,16337,50,11567.292,
3408758,04:42:00,04:42:00,4038,51,11857.5625,0
3408758,04:43:00,04:43:00,4039,52,12011.89,0
3408758,04:44:00,04:44:00,4042,53,12452.12,0
3408758,04:44:00,04:44:00,3810,54,12568.5205,0
3408758,04:46:00,04:46:00,9047,55,13093.86,0
3408758,04:46:00,04:46:00,9049,56,13447.986,0
3408758,04:47:00,04:47:00,9050,57,13690.365,0
3408758,04:48:00,04:48:00,1649,58,13978.27,0
3408758,04:51:00,04:51:00,249,59,14972.448,
3408759,05:26:00,05:26:00,3913,1,0,
3408759,05:28:00,05:28:00,3946,2,1420.5511,0
3408759,05:29:00,05:29:00,3949,3,1954.209,0
3408759,05:30:00,05:30:00,3952,4,2661.342,0
3408759,05:30:00,05:30:00,3953,5,2852.8171,0
3408759,05:31:00,05:31:00,3954,6,3291.3628,0
3408759,05:32:00,05:32:00,3955,7,3658.2693,0
3408759,05:32:00,05:32:00,3956,8,4024.2114,0
3408759,05:33:00,05:33:00,3957,9,4231.335,0
3408759,05:33:00,05:33:00,3959,10,4697.185,0
3408759,05:34:00,05:34:00,3962,11,5010.526,0
3408759,05:35:00,05:35:00,3966,12,5601.8594,0
3408759,05:36:00,05:36:00,3968,13,5873.758,
3408759,05:37:00,05:37:00,3971,14,6397.776,0
3408759,05:37:00,05:37:00,3973,15,6752.565,0
3408759,05:38:00,05:38:00,3975,16,7053.229,0
3408759,05:38:00,05:38:00,3977,17,7259.4224,0
3408759,05:39:00,05:39:00,3978,18,7554.4414,0
3408759,05:39:00,05:39:00,3979,19,7807.6353,0
3408759,05:40:00,05:40:00,3981,20,7995.072,0
3408759,05:41:00,05:41:00,3983,21,8432.183,0
3408759,05:41:00,05:41:00,3985,22,8663.682,0
3408759,05:42:00,05:42:00,3988,23,9116.937,0
3408759,05:43:00,05:43:00,3990,24,9472.634,0
3408759,05:43:00,05:43:00,3993,25,9806.605,0
3408759,05:44:00,05:44:00,3994,26,9963.24,0
3408759,05:44:00,05:44:00,3995,27,10237.024,0
3408759,05:45:00,05:45:00,3996,28,10438.01,0
3408759,05:46:00,05:46:00,714,29,10826.592,
3408759,05:46:00,05:46:00,4001,30,11166.676,0
3408759,05:48:00,05:48:00,4005,31,11596.712,0
3408759,05:49:00,05:49:00,4006,32,11907.655,0
3408759,05:49:00,05:49:00,4007,33,12015.832,0
3408759,05:50:00,05:50:00,4009,34,12299.363,0
3408759,05:52:00,05:52:00,4010,35,12906.056,0
3408759,05:52:00,05:52:00,4012,36,13008.31,0
3408759,05:52:00,05:52:00,4013,37,13207.895,0
3408759,05:53:00,05:53:00,4100,38,13432.808,0
3408759,05:54:00,05:54:00,4108,39,13626.34,0
3408759,05:54:00,05:54:00,394,40,13829.815,0
3408759,05:56:00,05:56:00,6576,41,14331.769,0
3408759,05:57:00,05:57:00,6577,42,14575.509,
3408759,05:57:00,05:57:00,6579,43,15080.838,0
3408759,05:58:00,05:58:00,6581,44,15353.825,0
3408759,05:58:00,05:58:00,6582,45,15619.666,0
3408759,05:59:00,05:59:00,6584,46,16128.74,0
3408759,06:00:00,06:00:00,9507,47,16260.861,0
3408759,06:00:00,06:00:00,9509,48,16652.889,0
3408759,06:01:00,06:01:00,16338,49,16933.346,0
3408759,06:02:00,06:02:00,16337,50,17286.986,
3408759,06:02:00,06:02:00,4038,51,17577.256,0
3408759,06:03:00,06:03:00,4039,52,17731.584,0
3408759,06:04:00,06:04:00,4042,53,18171.814,0
3408759,06:04:00,06:04:00,3810,54,18288.215,0
3408759,06:06:00,06:06:00,9047,55,18813.555,0
3408759,06:06:00,06:06:00,9049,56,19167.68,0
3408759,06:07:00,06:07:00,9050,57,19410.059,0
3408759,06:08:00,06:08:00,1649,58,19697.965,0
3408759,06:11:00,06:11:00,249,59,20692.143,
3408760,12:03:00,12:03:00,3913,1,0,
3408760,12:05:00,12:05:00,3946,2,1420.5511,0
3408760,12:06:00,12:06:00,3949,3,1954.209,0
3408760,12:07:00,12:07:00,3952,4,2661.342,0
3408760,12:08:00,12:08:00,3953,5,2852.8171,0
3408760,12:09:00,12:09:00,3954,6,3291.3628,0
3408760,12:09:00,12:09:00,3955,7,3658.2693,0
3408760,12:10:00,12:10:00,3956,8,4024.2114,0
3408760,12:10:00,12:10:00,3957,9,4231.335,0
3408760,12:11:00,12:11:00,3959,10,4697.185,0
3408760,12:12:00,12:12:00,3962,11,5010.526,0
3408760,12:13:00,12:13:00,3966,12,5601.8594,0
3408760,12:14:00,12:14:00,3968,13,5873.758,
3408760,12:15:00,12:15:00,3971,14,6397.776,0
3408760,12:15:00,12:15:00,3973,15,6752.565,0
3408760,12:16:00,12:16:00,3975,16,7053.229,0
3408760,12:17:00,12:17:00,3977,17,7259.4224,0
3408760,12:17:00,12:17:00,3978,18,7554.4414,0
3408760,12:18:00,12:18:00,3979,19,7807.6353,0
3408760,12:18:00,12:18:00,3981,20,7995.072,0
3408760,12:19:00,12:19:00,3983,21,8432.183,0
3408760,12:20:00,12:20:00,3985,22,8663.682,0
3408760,12:21:00,12:21:00,3988,23,9116.937,0
3408760,12:21:00,12:21:00,3990,24,9472.634,0
3408760,12:22:00,12:22:00,3993,25,9806.605,0
3408760,12:22:00,12:22:00,3994,26,9963.24,0
3408760,12:23:00,12:23:00,3995,27,10237.024,0
3408760,12:24:00,12:24:00,3996,28,10438.01,0
3408760,12:25:00,12:25:00,714,29,10826.592,
3408760,12:25:00,12:25:00,4001,30,11166.676,0
3408760,12:27:00,12:27:00,4005,31,11596.712,0
3408760,12:28:00,12:28:00,4006,32,11907.655,0
3408760,12:28:00,12:28:00,4007,33,12015.832,0
3408760,12:29:00,12:29:00,4009,34,12299.363,0
3408760,12:31:00,12:31:00,4010,35,12906.056,0
3408760,12:31:00,12:31:00,4012,36,13008.31,0
3408760,12:31:00,12:31:00,4013,37,13207.895,0
3408760,12:32:00,12:32:00,4100,38,13432.808,0
3408760,12:33:00,12:33:00,4108,39,13626.34,0
3408760,12:33:00,12:33:00,394,40,13829.815,0
3408760,12:35:00,12:35:00,6576,41,14331.769,0
3408760,12:36:00,12:36:00,6577,42,14575.509,
3408760,12:36:00,12:36:00,6579,43,15080.838,0
3408760,12:37:00,12:37:00,6581,44,15353.825,0
3408760,12:37:00,12:37:00,6582,45,15619.666,0
3408760,12:38:00,12:38:00,6584,46,16128.74,0
3408760,12:39:00,12:39:00,9507,47,16260.861,0
3408760,12:39:00,12:39:00,9509,48,16652.889,0
3408760,12:40:00,12:40:00,16338,49,16933.346,0
3408760,12:41:00,12:41:00,16337,50,17286.986,
3408760,12:41:00,12:41:00,4038,51,17577.256,0
3408760,12:42:00,12:42:00,4039,52,17731.584,0
3408760,12:43:00,12:43:00,4042,53,18171.814,0
3408760,12:44:00,12:44:00,3810,54,18288.215,0
3408760,12:45:00,12:45:00,9047,55,18813.555,0
3408760,12:47:00,12:47:00,9049,56,19167.68,0
3408760,12:47:00,12:47:00,9050,57,19410.059,0
3408760,12:48:00,12:48:00,1649,58,19697.965,0
3408760,12:52:00,12:52:00,249,59,20692.143,
3408761,12:43:00,12:43:00,3913,1,0,
3408761,12:45:00,12:45:00,3946,2,1420.5511,0
3408761,12:46:00,12:46:00,3949,3,1954.209,0
3408761,12:47:00,12:47:00,3952,4,2661.342,0
3408761,12:48:00,12:48:00,3953,5,2852.8171,0
3408761,12:49:00,12:49:00,3954,6,3291.3628,0
3408761,12:49:00,12:49:00,3955,7,3658.2693,0
3408761,12:50:00,12:50:00,3956,8,4024.2114,0
3408761,12:50:00,12:50:00,3957,9,4231.335,0
3408761,12:51:00,12:51:00,3959,10,4697.185,0
3408761,12:52:00,12:52:00,3962,11,5010.526,0
3408761,12:53:00,12:53:00,3966,12,5601.8594,0
3408761,12:54:00,12:54:00,3968,13,5873.758,
3408761,12:55:00,12:55:00,3971,14,6397.776,0
3408761,12:55:00,12:55:00,3973,15,6752.565,0
3408761,12:56:00,12:56:00,3975,16,7053.229,0
3408761,12:57:00,12:57:00,3977,17,7259.4224,0
3408761,12:57:00,12:57:00,3978,18,7554.4414,0
3408761,12:58:00,12:58:00,3979,19,7807.6353,0
3408761,12:58:00,12:58:00,3981,20,7995.072,0
3408761,12:59:00,12:59:00,3983,21,8432.183,0
3408761,13:00:00,13:00:00,3985,22,8663.682,0
3408761,13:01:00,13:01:00,3988,23,9116.937,0
3408761,13:01:00,13:01:00,3990,24,9472.634,0
3408761,13:02:00,13:02:00,3993,25,9806.605,0
3408761,13:02:00,13:02:00,3994,26,9963.24,0
3408761,13:03:00,13:03:00,3995,27,10237.024,0
3408761,13:04:00,13:04:00,3996,28,10438.01,0
3408761,13:05:00,13:05:00,714,29,10826.592,
3408761,13:05:00,13:05:00,4001,30,11166.676,0
3408761,13:07:00,13:07:00,4005,31,11596.712,0
3408761,13:08:00,13:08:00,4006,32,11907.655,0
3408761,13:08:00,13:08:00,4007,33,12015.832,0
3408761,13:09:00,13:09:00,4009,34,12299.363,0
3408761,13:11:00,13:11:00,4010,35,12906.056,0
3408761,13:11:00,13:11:00,4012,36,13008.31,0
3408761,13:11:00,13:11:00,4013,37,13207.895,0
3408761,13:12:00,13:12:00,4100,38,13432.808,0
3408761,13:13:00,13:13:00,4108,39,13626.34,0
3408761,13:13:00,13:13:00,394,40,13829.815,0
3408761,13:15:00,13:15:00,6576,41,14331.769,0
3408761,13:16:00,13:16:00,6577,42,14575.509,
3408761,13:16:00,13:16:00,6579,43,15080.838,0
3408761,13:17:00,13:17:00,6581,44,15353.825,0
3408761,13:17:00,13:17:00,6582,45,15619.666,0
3408761,13:18:00,13:18:00,6584,46,16128.74,0
3408761,13:19:00,13:19:00,9507,47,16260.861,0
3408761,13:19:00,13:19:00,9509,48,16652.889,0
3408761,13:20:00,13:20:00,16338,49,16933.346,0
3408761,13:21:00,13:21:00,16337,50,17286.986,
3408761,13:21:00,13:21:00,4038,51,17577.256,0
3408761,13:22:00,13:22:00,4039,52,17731.584,0
3408761,13:23:00,13:23:00,4042,53,18171.814,0
3408761,13:24:00,13:24:00,3810,54,18288.215,0
3408761,13:25:00,13:25:00,9047,55,18813.555,0
3408761,13:27:00,13:27:00,9049,56,19167.68,0
3408761,13:27:00,13:27:00,9050,57,19410.059,0
3408761,13:28:00,13:28:00,1649,58,19697.965,0
3408761,13:32:00,13:32:00,249,59,20692.143,
3408762,16:45:00,16:45:00,3913,1,0,
3408762,16:47:00,16:47:00,3946,2,1420.5511,0
3408762,16:48:00,16:48:00,3949,3,1954.209,0
3408762,16:49:00,16:49:00,3952,4,2661.342,0
3408762,16:49:00,16:49:00,3953,5,2852.8171,0
3408762,16:50:00,16:50:00,3954,6,3291.3628,0
3408762,16:51:00,16:51:00,3955,7,3658.2693,0
3408762,16:51:00,16:51:00,3956,8,4024.2114,0
3408762,16:52:00,16:52:00,3957,9,4231.335,0
3408762,16:52:00,16:52:00,3959,10,4697.185,0
3408762,16:53:00,16:53:00,3962,11,5010.526,0
3408762,16:54:00,16:54:00,3966,12,5601.8594,0
3408762,16:55:00,16:55:00,3968,13,5873.758,
3408762,16:56:00,16:56:00,3971,14,6397.776,0
3408762,16:56:00,16:56:00,3973,15,6752.565,0
3408762,16:57:00,16:57:00,3975,16,7053.229,0
3408762,16:57:00,16:57:00,3977,17,7259.4224,0
3408762,16:58:00,16:58:00,3978,18,7554.4414,0
3408762,16:58:00,16:58:00,3979,19,7807.6353,0
3408762,16:59:00,16:59:00,3981,20,7995.072,0
3408762,17:00:00,17:00:00,3983,21,8432.183,0
3408762,17:00:00,17:00:00,3985,22,8663.682,0
3408762,17:01:00,17:01:00,3988,23,9116.937,0
3408762,17:02:00,17:02:00,3990,24,9472.634,0
3408762,17:02:00,17:02:00,3993,25,9806.605,0
3408762,17:03:00,17:03:00,3994,26,9963.24,0
3408762,17:03:00,17:03:00,3995,27,10237.024,0
3408762,17:04:00,17:04:00,3996,28,10438.01,0
3408762,17:05:00,17:05:00,714,29,10826.592,
3408762,17:05:00,17:05:00,4001,30,11166.676,0
3408762,17:07:00,17:07:00,4005,31,11596.712,0
3408762,17:08:00,17:08:00,4006,32,11907.655,0
3408762,17:08:00,17:08:00,4007,33,12015.832,0
3408762,17:09:00,17:09:00,4009,34,12299.363,0
3408762,17:11:00,17:11:00,4010,35,12906.056,0
3408762,17:11:00,17:11:00,4012,36,13008.31,0
3408762,17:11:00,17:11:00,4013,37,13207.895,0
3408762,17:12:00,17:12:00,4100,38,13432.808,0
3408762,17:13:00,17:13:00,4108,39,13626.34,0
3408762,17:13:00,17:13:00,394,40,13829.815,0
3408762,17:15:00,17:15:00,6576,41,14331.769,0
3408762,17:16:00,17:16:00,6577,42,14575.509,
3408762,17:16:00,17:16:00,6579,43,15080.838,0
3408762,17:17:00,17:17:00,6581,44,15353.825,0
3408762,17:17:00,17:17:00,6582,45,15619.666,0
3408762,17:18:00,17:18:00,6584,46,16128.74,0
3408762,17:19:00,17:19:00,9507,47,16260.861,0
3408762,17:19:00,17:19:00,9509,48,16652.889,0
3408762,17:20:00,17:20:00,16338,49,16933.346,0
3408762,17:21:00,17:21:00,16337,50,17286.986,
3408762,17:21:00,17:21:00,4038,51,17577.256,0
3408762,17:22:00,17:22:00,4039,52,17731.584,0
3408762,17:23:00,17:23:00,4042,53,18171.814,0
3408762,17:23:00,17:23:00,3810,54,18288.215,0
3408762,17:25:00,17:25:00,9047,55,18813.555,0
3408762,17:26:00,17:26:00,9049,56,19167.68,0
3408762,17:27:00,17:27:00,9050,57,19410.059,0
3408762,17:28:00,17:28:00,1649,58,19697.965,0
3408762,17:31:00,17:31:00,249,59,20692.143,
3408763,17:25:00,17:25:00,3913,1,0,
3408763,17:27:00,17:27:00,3946,2,1420.5511,0
3408763,17:28:00,17:28:00,3949,3,1954.209,0
3408763,17:29:00,17:29:00,3952,4,2661.342,0
3408763,17:29:00,17:29:00,3953,5,2852.8171,0
3408763,17:30:00,17:30:00,3954,6,3291.3628,0
3408763,17:31:00,17:31:00,3955,7,3658.2693,0
3408763,17:31:00,17:31:00,3956,8,4024.2114,0
3408763,17:32:00,17:32:00,3957,9,4231.335,0
3408763,17:32:00,17:32:00,3959,10,4697.185,0
3408763,17:33:00,17:33:00,3962,11,5010.526,0
3408763,17:34:00,17:34:00,3966,12,5601.8594,0
3408763,17:35:00,17:35:00,3968,13,5873.758,
3408763,17:36:00,17:36:00,3971,14,6397.776,0
3408763,17:36:00,17:36:00,3973,15,6752.565,0
3408763,17:37:00,17:37:00,3975,16,7053.229,0
3408763,17:37:00,17:37:00,3977,17,7259.4224,0
3408763,17:38:00,17:38:00,3978,18,7554.4414,0
3408763,17:38:00,17:38:00,3979,19,7807.6353,0
3408763,17:39:00,17:39:00,3981,20,7995.072,0
3408763,17:40:00,17:40:00,3983,21,8432.183,0
3408763,17:40:00,17:40:00,3985,22,8663.682,0
3408763,17:41:00,17:41:00,3988,23,9116.937,0
3408763,17:42:00,17:42:00,3990,24,9472.634,0
3408763,17:42:00,17:42:00,3993,25,9806.605,0
3408763,17:43:00,17:43:00,3994,26,9963.24,0
3408763,17:43:00,17:43:00,3995,27,10237.024,0
3408763,17:44:00,17:44:00,3996,28,10438.01,0
3408763,17:45:00,17:45:00,714,29,10826.592,
3408763,17:45:00,17:45:00,4001,30,11166.676,0
3408763,17:47:00,17:47:00,4005,31,11596.712,0
3408763,17:48:00,17:48:00,4006,32,11907.655,0
3408763,17:48:00,17:48:00,4007,33,12015.832,0
3408763,17:49:00,17:49:00,4009,34,12299.363,0
3408763,17:51:00,17:51:00,4010,35,12906.056,0
3408763,17:51:00,17:51:00,4012,36,13008.31,0
3408763,17:51:00,17:51:00,4013,37,13207.895,0
3408763,17:52:00,17:52:00,4100,38,13432.808,0
3408763,17:53:00,17:53:00,4108,39,13626.34,0
3408763,17:53:00,17:53:00,394,40,13829.815,0
3408763,17:55:00,17:55:00,6576,41,14331.769,0
3408763,17:56:00,17:56:00,6577,42,14575.509,
3408763,17:56:00,17:56:00,6579,43,15080.838,0
3408763,17:57:00,17:57:00,6581,44,15353.825,0
3408763,17:57:00,17:57:00,6582,45,15619.666,0
3408763,17:58:00,17:58:00,6584,46,16128.74,0
3408763,17:59:00,17:59:00,9507,47,16260.861,0
3408763,17:59:00,17:59:00,9509,48,16652.889,0
3408763,18:00:00,18:00:00,16338,49,16933.346,0
3408763,18:01:00,18:01:00,16337,50,17286.986,
3408763,18:01:00,18:01:00,4038,51,17577.256,0
3408763,18:02:00,18:02:00,4039,52,17731.584,0
3408763,18:03:00,18:03:00,4042,53,18171.814,0
3408763,18:03:00,18:03:00,3810,54,18288.215,0
3408763,18:05:00,18:05:00,9047,55,18813.555,0
3408763,18:06:00,18:06:00,9049,56,19167.68,0
3408763,18:07:00,18:07:00,9050,57,19410.059,0
3408763,18:08:00,18:08:00,1649,58,19697.965,0
3408763,18:11:00,18:11:00,249,59,20692.143,
3408764,19:25:00,19:25:00,3913,1,0,
3408764,19:27:00,19:27:00,3946,2,1420.5511,0
3408764,19:28:00,19:28:00,3949,3,1954.209,0
3408764,19:29:00,19:29:00,3952,4,2661.342,0
3408764,19:29:00,19:29:00,3953,5,2852.8171,0
3408764,19:30:00,19:30:00,3954,6,3291.3628,0
3408764,19:31:00,19:31:00,3955,7,3658.2693,0
3408764,19:31:00,19:31:00,3956,8,4024.2114,0
3408764,19:32:00,19:32:00,3957,9,4231.335,0
3408764,19:32:00,19:32:00,3959,10,4697.185,0
3408764,19:33:00,19:33:00,3962,11,5010.526,0
3408764,19:34:00,19:34:00,3966,12,5601.8594,0
3408764,19:35:00,19:35:00,3968,13,5873.758,
3408764,19:36:00,19:36:00,3971,14,6397.776,0
3408764,19:36:00,19:36:00,3973,15,6752.565,0
3408764,19:37:00,19:37:00,3975,16,7053.229,0
3408764,19:37:00,19:37:00,3977,17,7259.4224,0
3408764,19:38:00,19:38:00,3978,18,7554.4414,0
3408764,19:38:00,19:38:00,3979,19,7807.6353,0
3408764,19:39:00,19:39:00,3981,20,7995.072,0
3408764,19:40:00,19:40:00,3983,21,8432.183,0
3408764,19:40:00,19:40:00,3985,22,8663.682,0
3408764,19:41:00,19:41:00,3988,23,9116.937,0
3408764,19:42:00,19:42:00,3990,24,9472.634,0
3408764,19:42:00,19:42:00,3993,25,9806.605,0
3408764,19:43:00,19:43:00,3994,26,9963.24,0
3408764,19:43:00,19:43:00,3995,27,10237.024,0
3408764,19:44:00,19:44:00,3996,28,10438.01,0
3408764,19:45:00,19:45:00,714,29,10826.592,
3408764,19:45:00,19:45:00,4001,30,11166.676,0
3408764,19:47:00,19:47:00,4005,31,11596.712,0
3408764,19:48:00,19:48:00,4006,32,11907.655,0
3408764,19:48:00,19:48:00,4007,33,12015.832,0
3408764,19:49:00,19:49:00,4009,34,12299.363,0
3408764,19:51:00,19:51:00,4010,35,12906.056,0
3408764,19:51:00,19:51:00,4012,36,13008.31,0
3408764,19:51:00,19:51:00,4013,37,13207.895,0
3408764,19:52:00,19:52:00,4100,38,13432.808,0
3408764,19:53:00,19:53:00,4108,39,13626.34,0
3408764,19:53:00,19:53:00,394,40,13829.815,0
3408764,19:55:00,19:55:00,6576,41,14331.769,0
3408764,19:56:00,19:56:00,6577,42,14575.509,
3408764,19:56:00,19:56:00,6579,43,15080.838,0
3408764,19:57:00,19:57:00,6581,44,15353.825,0
3408764,19:57:00,19:57:00,6582,45,15619.666,0
3408764,19:58:00,19:58:00,6584,46,16128.74,0
3408764,19:59:00,19:59:00,9507,47,16260.861,0
3408764,19:59:00,19:59:00,9509,48,16652.889,0
3408764,20:00:00,20:00:00,16338,49,16933.346,0
3408764,20:01:00,20:01:00,16337,50,17286.986,
3408764,20:01:00,20:01:00,4038,51,17577.256,0
3408764,20:02:00,20:02:00,4039,52,17731.584,0
3408764,20:03:00,20:03:00,4042,53,18171.814,0
3408764,20:03:00,20:03:00,3810,54,18288.215,0
3408764,20:05:00,20:05:00,9047,55,18813.555,0
3408764,20:06:00,20:06:00,9049,56,19167.68,0
3408764,20:07:00,20:07:00,9050,57,19410.059,0
3408764,20:08:00,20:08:00,1649,58,19697.965,0
3408764,20:11:00,20:11:00,249,59,20692.143,
3408765,20:25:00,20:25:00,3913,1,0,
3408765,20:27:00,20:27:00,3946,2,1420.5511,0
3408765,20:28:00,20:28:00,3949,3,1954.209,0
3408765,20:29:00,20:29:00,3952,4,2661.342,0
3408765,20:29:00,20:29:00,3953,5,2852.8171,0
3408765,20:30:00,20:30:00,3954,6,3291.3628,0
3408765,20:31:00,20:31:00,3955,7,3658.2693,0
3408765,20:31:00,20:31:00,3956,8,4024.2114,0
3408765,20:32:00,20:32:00,3957,9,4231.335,0
3408765,20:32:00,20:32:00,3959,10,4697.185,0
3408765,20:33:00,20:33:00,3962,11,5010.526,0
3408765,20:34:00,20:34:00,3966,12,5601.8594,0
3408765,20:35:00,20:35:00,3968,13,5873.758,
3408765,20:36:00,20:36:00,3971,14,6397.776,0
3408765,20:36:00,20:36:00,3973,15,6752.565,0
3408765,20:37:00,20:37:00,3975,16,7053.229,0
3408765,20:37:00,20:37:00,3977,17,7259.4224,0
3408765,20:38:00,20:38:00,3978,18,7554.4414,0
3408765,20:38:00,20:38:00,3979,19,7807.6353,0
3408765,20:39:00,20:39:00,3981,20,7995.072,0
3408765,20:40:00,20:40:00,3983,21,8432.183,0
3408765,20:40:00,20:40:00,3985,22,8663.682,0
3408765,20:41:00,20:41:00,3988,23,9116.937,0
3408765,20:42:00,20:42:00,3990,24,9472.634,0
3408765,20:42:00,20:42:00,3993,25,9806.605,0
3408765,20:43:00,20:43:00,3994,26,9963.24,0
3408765,20:43:00,20:43:00,3995,27,10237.024,0
3408765,20:44:00,20:44:00,3996,28,10438.01,0
3408765,20:45:00,20:45:00,714,29,10826.592,
3408765,20:45:00,20:45:00,4001,30,11166.676,0
3408765,20:47:00,20:47:00,4005,31,11596.712,0
3408765,20:48:00,20:48:00,4006,32,11907.655,0
3408765,20:48:00,20:48:00,4007,33,12015.832,0
3408765,20:49:00,20:49:00,4009,34,12299.363,0
3408765,20:51:00,20:51:00,4010,35,12906.056,0
3408765,20:51:00,20:51:00,4012,36,13008.31,0
3408765,20:51:00,20:51:00,4013,37,13207.895,0
3408765,20:52:00,20:52:00,4100,38,13432.808,0
3408765,20:53:00,20:53:00,4108,39,13626.34,0
3408765,20:53:00,20:53:00,394,40,13829.815,0
3408765,20:55:00,20:55:00,6576,41,14331.769,0
3408765,20:56:00,20:56:00,6577,42,14575.509,
3408765,20:56:00,20:56:00,6579,43,15080.838,0
3408765,20:57:00,20:57:00,6581,44,15353.825,0
3408765,20:57:00,20:57:00,6582,45,15619.666,0
3408765,20:58:00,20:58:00,6584,46,16128.74,0
3408765,20:59:00,20:59:00,9507,47,16260.861,0
3408765,20:59:00,20:59:00,9509,48,16652.889,0
3408765,21:00:00,21:00:00,16338,49,16933.346,0
3408765,21:01:00,21:01:00,16337,50,17286.986,
3408765,21:01:00,21:01:00,4038,51,17577.256,0
3408765,21:02:00,21:02:00,4039,52,17731.584,0
3408765,21:03:00,21:03:00,4042,53,18171.814,0
3408765,21:03:00,21:03:00,3810,54,18288.215,0
3408765,21:05:00,21:05:00,9047,55,18813.555,0
3408765,21:06:00,21:06:00,9049,56,19167.68,0
3408765,21:07:00,21:07:00,9050,57,19410.059,0
3408765,21:08:00,21:08:00,1649,58,19697.965,0
3408765,21:11:00,21:11:00,249,59,20692.143,
3408766,21:25:00,21:25:00,3913,1,0,
3408766,21:27:00,21:27:00,3946,2,1420.5511,0
3408766,21:28:00,21:28:00,3949,3,1954.209,0
3408766,21:29:00,21:29:00,3952,4,2661.342,0
3408766,21:29:00,21:29:00,3953,5,2852.8171,0
3408766,21:30:00,21:30:00,3954,6,3291.3628,0
3408766,21:31:00,21:31:00,3955,7,3658.2693,0
3408766,21:31:00,21:31:00,3956,8,4024.2114,0
3408766,21:32:00,21:32:00,3957,9,4231.335,0
3408766,21:32:00,21:32:00,3959,10,4697.185,0
3408766,21:33:00,21:33:00,3962,11,5010.526,0
3408766,21:34:00,21:34:00,3966,12,5601.8594,0
3408766,21:35:00,21:35:00,3968,13,5873.758,
3408766,21:36:00,21:36:00,3971,14,6397.776,0
3408766,21:36:00,21:36:00,3973,15,6752.565,0
3408766,21:37:00,21:37:00,3975,16,7053.229,0
3408766,21:37:00,21:37:00,3977,17,7259.4224,0
3408766,21:38:00,21:38:00,3978,18,7554.4414,0
3408766,21:38:00,21:38:00,3979,19,7807.6353,0
3408766,21:39:00,21:39:00,3981,20,7995.072,0
3408766,21:40:00,21:40:00,3983,21,8432.183,0
3408766,21:40:00,21:40:00,3985,22,8663.682,0
3408766,21:41:00,21:41:00,3988,23,9116.937,0
3408766,21:42:00,21:42:00,3990,24,9472.634,0
3408766,21:42:00,21:42:00,3993,25,9806.605,0
3408766,21:43:00,21:43:00,3994,26,9963.24,0
3408766,21:43:00,21:43:00,3995,27,10237.024,0
3408766,21:44:00,21:44:00,3996,28,10438.01,0
3408766,21:45:00,21:45:00,714,29,10826.592,
3408766,21:45:00,21:45:00,4001,30,11166.676,0
3408766,21:47:00,21:47:00,4005,31,11596.712,0
3408766,21:48:00,21:48:00,4006,32,11907.655,0
3408766,21:48:00,21:48:00,4007,33,12015.832,0
3408766,21:49:00,21:49:00,4009,34,12299.363,0
3408766,21:51:00,21:51:00,4010,35,12906.056,0
3408766,21:51:00,21:51:00,4012,36,13008.31,0
3408766,21:51:00,21:51:00,4013,37,13207.895,0
3408766,21:52:00,21:52:00,4100,38,13432.808,0
3408766,21:53:00,21:53:00,4108,39,13626.34,0
3408766,21:53:00,21:53:00,394,40,13829.815,0
3408766,21:55:00,21:55:00,6576,41,14331.769,0
3408766,21:56:00,21:56:00,6577,42,14575.509,
3408766,21:56:00,21:56:00,6579,43,15080.838,0
3408766,21:57:00,21:57:00,6581,44,15353.825,0
3408766,21:57:00,21:57:00,6582,45,15619.666,0
3408766,21:58:00,21:58:00,6584,46,16128.74,0
3408766,21:59:00,21:59:00,9507,47,16260.861,0
3408766,21:59:00,21:59:00,9509,48,16652.889,0
3408766,22:00:00,22:00:00,16338,49,16933.346,0
3408766,22:01:00,22:01:00,16337,50,17286.986,
3408766,22:01:00,22:01:00,4038,51,17577.256,0
3408766,22:02:00,22:02:00,4039,52,17731.584,0
3408766,22:03:00,22:03:00,4042,53,18171.814,0
3408766,22:03:00,22:03:00,3810,54,18288.215,0
3408766,22:05:00,22:05:00,9047,55,18813.555,0
3408766,22:06:00,22:06:00,9049,56,19167.68,0
3408766,22:07:00,22:07:00,9050,57,19410.059,0
3408766,22:08:00,22:08:00,1649,58,19697.965,0
3408766,22:11:00,22:11:00,249,59,20692.143,
3377055,04:33:00,04:33:00,249,1,0,
3377055,04:35:00,04:35:00,14807,2,795.6639,0
3377055,04:36:00,04:36:00,8847,3,1208.9587,0
3377055,04:37:00,04:37:00,8848,4,1544.0255,0
3377055,04:37:00,04:37:00,8849,5,1819.9169,0
3377055,04:39:00,04:39:00,3811,6,2400.3552,0
3377055,04:40:00,04:40:00,3814,7,2848.1858,0
3377055,04:41:00,04:41:00,3815,8,3067.9712,0
3377055,04:42:00,04:42:00,16339,9,3421.1904,
3377055,04:42:00,04:42:00,15617,10,3718.5227,0
3377055,04:43:00,04:43:00,9310,11,4061.8694,0
3377055,04:43:00,04:43:00,6450,12,4409.905,0
3377055,04:45:00,04:45:00,6453,13,5013.334,0
3377055,04:45:00,04:45:00,6454,14,5217.877,0
3377055,04:46:00,04:46:00,6456,15,5555.6924,0
3377055,04:47:00,04:47:00,8668,16,6007.199,
3377055,04:47:00,04:47:00,6458,17,6295.743,0
3377055,04:48:00,04:48:00,4106,18,6715.9355,0
3377055,04:49:00,04:49:00,4107,19,6940.673,0
3377055,04:49:00,04:49:00,4109,20,7153.287,0
3377055,04:50:00,04:50:00,3840,21,7356.818,0
3377055,04:50:00,04:50:00,3841,22,7539.3003,0
3377055,04:51:00,04:51:00,3844,23,7788.554,0
3377055,04:52:00,04:52:00,3846,24,8239.744,0
3377055,04:53:00,04:53:00,3848,25,8540.983,0
3377055,04:53:00,04:53:00,3849,26,8670.736,0
3377055,04:54:00,04:54:00,3851,27,9035.285,0
3377055,04:54:00,04:54:00,3853,28,9291.1875,0
3377055,04:55:00,04:55:00,3854,29,9592.184,0
3377055,04:56:00,04:56:00,721,30,9715.156,
3377055,04:56:00,04:56:00,3861,31,10138.417,0
3377055,04:57:00,04:57:00,3858,32,10374.799,0
3377055,04:57:00,04:57:00,3863,33,10607.531,0
3377055,04:58:00,04:58:00,3870,34,10839.2705,0
3377055,04:58:00,04:58:00,3873,35,11137.013,0
3377055,04:59:00,04:59:00,3875,36,11461.586,0
3377055,05:00:00,05:00:00,3878,37,11939.445,0
3377055,05:00:00,05:00:00,3880,38,12154.819,0
3377055,05:01:00,05:01:00,3882,39,12707.978,0
3377055,05:02:00,05:02:00,3883,40,13067.284,0
3377055,05:02:00,05:02:00,3884,41,13240.9375,0
3377055,05:03:00,05:03:00,3886,42,13527.216,0
3377055,05:04:00,05:04:00,3888,43,13932.508,0
3377055,05:04:00,05:04:00,3890,44,14220.44,0
3377055,05:06:00,05:06:00,3893,45,14793.053,
3377055,05:06:00,05:06:00,3894,46,15058.372,0
3377055,05:07:00,05:07:00,3897,47,15606.285,0
3377055,05:08:00,05:08:00,3899,48,15913.227,0
3377055,05:08:00,05:08:00,3901,49,16325.8125,0
3377055,05:09:00,05:09:00,3902,50,16609.004,0
3377055,05:10:00,05:10:00,3903,51,16924.342,0
3377055,05:10:00,05:10:00,3904,52,17268.602,0
3377055,05:11:00,05:11:00,3905,53,17714.797,0
3377055,05:12:00,05:12:00,3906,54,18037.383,0
3377055,05:13:00,05:13:00,3909,55,18767.113,0
3377055,05:14:00,05:14:00,3911,56,19247.908,0
3377055,05:15:00,05:15:00,3912,57,19600.822,0
3377055,05:17:00,05:17:00,3913,58,20361.746,
3377056,05:22:00,05:22:00,249,1,0,
3377056,05:24:00,05:24:00,14807,2,795.6639,0
3377056,05:25:00,05:25:00,8847,3,1208.9587,0
3377056,05:26:00,05:26:00,8848,4,1544.0255,0
3377056,05:26:00,05:26:00,8849,5,1819.9169,0
3377056,05:28:00,05:28:00,3811,6,2400.3552,0
3377056,05:29:00,05:29:00,3814,7,2848.1858,0
3377056,05:30:00,05:30:00,3815,8,3067.9712,0
3377056,05:31:00,05:31:00,16339,9,3421.1904,
3377056,05:31:00,05:31:00,15617,10,3718.5227,0
3377056,05:32:00,05:32:00,9310,11,4061.8694,0
3377056,05:32:00,05:32:00,6450,12,4409.905,0
3377056,05:34:00,05:34:00,6453,13,5013.334,0
3377056,05:34:00,05:34:00,6454,14,5217.877,0
3377056,05:35:00,05:35:00,6456,15,5555.6924,0
3377056,05:36:00,05:36:00,8668,16,6007.199,
3377056,05:36:00,05:36:00,6458,17,6295.743,0
3377056,05:37:00,05:37:00,4106,18,6715.9355,0
3377056,05:38:00,05:38:00,4107,19,6940.673,0
3377056,05:38:00,05:38:00,4109,20,7153.287,0
3377056,05:39:00,05:39:00,3840,21,7356.818,0
3377056,05:39:00,05:39:00,3841,22,7539.3003,0
3377056,05:40:00,05:40:00,3844,23,7788.554,0
3377056,05:41:00,05:41:00,3846,24,8239.744,0
3377056,05:42:00,05:42:00,3848,25,8540.983,0
3377056,05:42:00,05:42:00,3849,26,8670.736,0
3377056,05:43:00,05:43:00,3851,27,9035.285,0
3377056,05:43:00,05:43:00,3853,28,9291.1875,0
3377056,05:44:00,05:44:00,3854,29,9592.184,0
3377056,05:45:00,05:45:00,721,30,9715.156,
3377056,05:45:00,05:45:00,3861,31,10138.417,0
3377056,05:46:00,05:46:00,3858,32,10374.799,0
3377056,05:46:00,05:46:00,3863,33,10607.531,0
3377056,05:47:00,05:47:00,3870,34,10839.2705,0
3377056,05:47:00,05:47:00,3873,35,11137.013,0
3377056,05:48:00,05:48:00,3875,36,11461.586,0
3377056,05:49:00,05:49:00,3878,37,11939.445,0
3377056,05:49:00,05:49:00,3880,38,12154.819,0
3377056,05:50:00,05:50:00,3882,39,12707.978,0
3377056,05:51:00,05:51:00,3883,40,13067.284,0
3377056,05:51:00,05:51:00,3884,41,13240.9375,0
3377056,05:52:00,05:52:00,3886,42,13527.216,0
3377056,05:53:00,05:53:00,3888,43,13932.508,0
3377056,05:53:00,05:53:00,3890,44,14220.44,0
3377056,05:55:00,05:55:00,3893,45,14793.053,
3377056,05:55:00,05:55:00,3894,46,15058.372,0
3377056,05:56:00,05:56:00,3897,47,15606.285,0
3377056,05:57:00,05:57:00,3899,48,15913.227,0
3377056,05:57:00,05:57:00,3901,49,16325.8125,0
3377056,05:58:00,05:58:00,3902,50,16609.004,0
3377056,05:59:00,05:59:00,3903,51,16924.342,0
3377056,05:59:00,05:59:00,3904,52,17268.602,0
3377056,06:00:00,06:00:00,3905,53,17714.797,0
3377056,06:01:00,06:01:00,3906,54,18037.383,0
3377056,06:02:00,06:02:00,3909,55,18767.113,0
3377056,06:03:00,06:03:00,3911,56,19247.908,0
3377056,06:04:00,06:04:00,3912,57,19600.822,0
3377056,06:06:00,06:06:00,3913,58,20361.746,
3377057,17:27:00,17:27:00,249,1,0,
3377057,17:29:00,17:29:00,14807,2,795.6639,0
3377057,17:30:00,17:30:00,8847,3,1208.9587,0
3377057,17:31:00,17:31:00,8848,4,1544.0255,0
3377057,17:32:00,17:32:00,8849,5,1819.9169,0
3377057,17:34:00,17:34:00,3811,6,2400.3552,0
3377057,17:36:00,17:36:00,3814,7,2848.1858,0
3377057,17:36:00,17:36:00,3815,8,3067.9712,0
3377057,17:38:00,17:38:00,16339,9,3421.1904,
3377057,17:38:00,17:38:00,15617,10,3718.5227,0
3377057,17:39:00,17:39:00,9310,11,4061.8694,0
3377057,17:40:00,17:40:00,6450,12,4409.905,0
3377057,17:41:00,17:41:00,6453,13,5013.334,0
3377057,17:42:00,17:42:00,6454,14,5217.877,0
3377057,17:42:00,17:42:00,6456,15,5555.6924,0
3377057,17:44:00,17:44:00,8668,16,6007.199,
3377057,17:44:00,17:44:00,6458,17,6295.743,0
3377057,17:45:00,17:45:00,4106,18,6715.9355,0
3377057,17:46:00,17:46:00,4107,19,6940.673,0
3377057,17:47:00,17:47:00,4109,20,7153.287,0
3377057,17:47:00,17:47:00,3840,21,7356.818,0
3377057,17:48:00,17:48:00,3841,22,7539.3003,0
3377057,17:48:00,17:48:00,3844,23,7788.554,0
3377057,17:49:00,17:49:00,3846,24,8239.744,0
3377057,17:50:00,17:50:00,3848,25,8540.983,0
3377057,17:51:00,17:51:00,3849,26,8670.736,0
3377057,17:52:00,17:52:00,3851,27,9035.285,0
3377057,17:52:00,17:52:00,3853,28,9291.1875,0
3377057,17:53:00,17:53:00,3854,29,9592.184,0
3377057,17:54:00,17:54:00,721,30,9715.156,
3377057,17:55:00,17:55:00,3861,31,10138.417,0
3377057,17:55:00,17:55:00,3858,32,10374.799,0
3377057,17:56:00,17:56:00,3863,33,10607.531,0
3377057,17:56:00,17:56:00,3870,34,10839.2705,0
3377057,17:57:00,17:57:00,3873,35,11137.013,0
3377057,17:58:00,17:58:00,3875,36,11461.586,0
3377057,17:59:00,17:59:00,3878,37,11939.445,0
3377057,17:59:00,17:59:00,3880,38,12154.819,0
3377057,18:01:00,18:01:00,3882,39,12707.978,0
3377057,18:01:00,18:01:00,3883,40,13067.284,0
3377057,18:02:00,18:02:00,3884,41,13240.9375,0
3377057,18:02:00,18:02:00,3886,42,13527.216,0
3377057,18:03:00,18:03:00,3888,43,13932.508,0
3377057,18:04:00,18:04:00,3890,44,14220.44,0
3377057,18:06:00,18:06:00,3893,45,14793.053,
3377057,18:06:00,18:06:00,3894,46,15058.372,0
3377057,18:08:00,18:08:00,3897,47,15606.285,0
3377057,18:08:00,18:08:00,3899,48,15913.227,0
3377057,18:09:00,18:09:00,3901,49,16325.8125,0
3377057,18:10:00,18:10:00,3902,50,16609.004,0
3377057,18:11:00,18:11:00,3903,51,16924.342,0
3377057,18:12:00,18:12:00,3904,52,17268.602,0
3377057,18:13:00,18:13:00,3905,53,17714.797,0
3377057,18:14:00,18:14:00,3906,54,18037.383,0
3377057,18:15:00,18:15:00,3909,55,18767.113,0
3377057,18:17:00,18:17:00,3911,56,19247.908,0
3377057,18:18:00,18:18:00,3912,57,19600.822,0
3377057,18:20:00,18:20:00,3913,58,20361.746,
3377058,17:52:00,17:52:00,249,1,0,
3377058,17:54:00,17:54:00,14807,2,795.6639,0
3377058,17:55:00,17:55:00,8847,3,1208.9587,0
3377058,17:56:00,17:56:00,8848,4,1544.0255,0
3377058,17:57:00,17:57:00,8849,5,1819.9169,0
3377058,17:58:00,17:58:00,3811,6,2400.3552,0
3377058,18:00:00,18:00:00,3814,7,2848.1858,0
3377058,18:00:00,18:00:00,3815,8,3067.9712,0
3377058,18:02:00,18:02:00,16339,9,3421.1904,
3377058,18:02:00,18:02:00,15617,10,3718.5227,0
3377058,18:03:00,18:03:00,9310,11,4061.8694,0
3377058,18:04:00,18:04:00,6450,12,4409.905,0
3377058,18:05:00,18:05:00,6453,13,5013.334,0
3377058,18:06:00,18:06:00,6454,14,5217.877,0
3377058,18:06:00,18:06:00,6456,15,5555.6924,0
3377058,18:08:00,18:08:00,8668,16,6007.199,
3377058,18:08:00,18:08:00,6458,17,6295.743,0
3377058,18:09:00,18:09:00,4106,18,6715.9355,0
3377058,18:10:00,18:10:00,4107,19,6940.673,0
3377058,18:11:00,18:11:00,4109,20,7153.287,0
3377058,18:11:00,18:11:00,3840,21,7356.818,0
3377058,18:12:00,18:12:00,3841,22,7539.3003,0
3377058,18:12:00,18:12:00,3844,23,7788.554,0
3377058,18:13:00,18:13:00,3846,24,8239.744,0
3377058,18:14:00,18:14:00,3848,25,8540.983,0
3377058,18:15:00,18:15:00,3849,26,8670.736,0
3377058,18:16:00,18:16:00,3851,27,9035.285,0
3377058,18:16:00,18:16:00,3853,28,9291.1875,0
3377058,18:17:00,18:17:00,3854,29,9592.184,0
3377058,18:18:00,18:18:00,721,30,9715.156,
3377058,18:19:00,18:19:00,3861,31,10138.417,0
3377058,18:19:00,18:19:00,3858,32,10374.799,0
3377058,18:20:00,18:20:00,3863,33,10607.531,0
3377058,18:20:00,18:20:00,3870,34,10839.2705,0
3377058,18:21:00,18:21:00,3873,35,11137.013,0
3377058,18:22:00,18:22:00,3875,36,11461.586,0
3377058,18:23:00,18:23:00,3878,37,11939.445,0
3377058,18:23:00,18:23:00,3880,38,12154.819,0
3377058,18:25:00,18:25:00,3882,39,12707.978,0
3377058,18:25:00,18:25:00,3883,40,13067.284,0
3377058,18:26:00,18:26:00,3884,41,13240.9375,0
3377058,18:26:00,18:26:00,3886,42,13527.216,0
3377058,18:27:00,18:27:00,3888,43,13932.508,0
3377058,18:28:00,18:28:00,3890,44,14220.44,0
3377058,18:30:00,18:30:00,3893,45,14793.053,
3377058,18:30:00,18:30:00,3894,46,15058.372,0
3377058,18:31:00,18:31:00,3897,47,15606.285,0
3377058,18:32:00,18:32:00,3899,48,15913.227,0
3377058,18:33:00,18:33:00,3901,49,16325.8125,0
3377058,18:33:00,18:33:00,3902,50,16609.004,0
3377058,18:34:00,18:34:00,3903,51,16924.342,0
3377058,18:35:00,18:35:00,3904,52,17268.602,0
3377058,18:36:00,18:36:00,3905,53,17714.797,0
3377058,18:36:00,18:36:00,3906,54,18037.383,0
3377058,18:38:00,18:38:00,3909,55,18767.113,0
3377058,18:39:00,18:39:00,3911,56,19247.908,0
3377058,18:40:00,18:40:00,3912,57,19600.822,0
3377058,18:42:00,18:42:00,3913,58,20361.746,
3377059,19:02:00,19:02:00,249,1,0,
3377059,19:04:00,19:04:00,14807,2,795.6639,0
3377059,19:05:00,19:05:00,8847,3,1208.9587,0
3377059,19:06:00,19:06:00,8848,4,1544.0255,0
3377059,19:06:00,19:06:00,8849,5,1819.9169,0
3377059,19:08:00,19:08:00,3811,6,2400.3552,0
3377059,19:09:00,19:09:00,3814,7,2848.1858,0
3377059,19:10:00,19:10:00,3815,8,3067.9712,0
3377059,19:11:00,19:11:00,16339,9,3421.1904,
3377059,19:11:00,19:11:00,15617,10,3718.5227,0
3377059,19:12:00,19:12:00,9310,11,4061.8694,0
3377059,19:12:00,19:12:00,6450,12,4409.905,0
3377059,19:14:00,19:14:00,6453,13,5013.334,0
3377059,19:14:00,19:14:00,6454,14,5217.877,0
3377059,19:15:00,19:15:00,6456,15,5555.6924,0
3377059,19:16:00,19:16:00,8668,16,6007.199,
3377059,19:16:00,19:16:00,6458,17,6295.743,0
3377059,19:17:00,19:17:00,4106,18,6715.9355,0
3377059,19:18:00,19:18:00,4107,19,6940.673,0
3377059,19:19:00,19:19:00,4109,20,7153.287,0
3377059,19:19:00,19:19:00,3840,21,7356.818,0
3377059,19:20:00,19:20:00,3841,22,7539.3003,0
3377059,19:20:00,19:20:00,3844,23,7788.554,0
3377059,19:21:00,19:21:00,3846,24,8239.744,0
3377059,19:22:00,19:22:00,3848,25,8540.983,0
3377059,19:23:00,19:23:00,3849,26,8670.736,0
3377059,19:24:00,19:24:00,3851,27,9035.285,0
3377059,19:24:00,19:24:00,3853,28,9291.1875,0
3377059,19:25:00,19:25:00,3854,29,9592.184,0
3377059,19:26:00,19:26:00,721,30,9715.156,
3377059,19:26:00,19:26:00,3861,31,10138.417,0
3377059,19:27:00,19:27:00,3858,32,10374.799,0
3377059,19:27:00,19:27:00,3863,33,10607.531,0
3377059,19:28:00,19:28:00,3870,34,10839.2705,0
3377059,19:29:00,19:29:00,3873,35,11137.013,0
3377059,19:29:00,19:29:00,3875,36,11461.586,0
3377059,19:30:00,19:30:00,3878,37,11939.445,0
3377059,19:31:00,19:31:00,3880,38,12154.819,0
3377059,19:32:00,19:32:00,3882,39,12707.978,0
3377059,19:33:00,19:33:00,3883,40,13067.284,0
3377059,19:33:00,19:33:00,3884,41,13240.9375,0
3377059,19:34:00,19:34:00,3886,42,13527.216,0
3377059,19:35:00,19:35:00,3888,43,13932.508,0
3377059,19:35:00,19:35:00,3890,44,14220.44,0
3377059,19:37:00,19:37:00,3893,45,14793.053,
3377059,19:37:00,19:37:00,3894,46,15058.372,0
3377059,19:38:00,19:38:00,3897,47,15606.285,0
3377059,19:39:00,19:39:00,3899,48,15913.227,0
3377059,19:39:00,19:39:00,3901,49,16325.8125,0
3377059,19:40:00,19:40:00,3902,50,16609.004,0
3377059,19:41:00,19:41:00,3903,51,16924.342,0
3377059,19:41:00,19:41:00,3904,52,17268.602,0
3377059,19:42:00,19:42:00,3905,53,17714.797,0
3377059,19:43:00,19:43:00,3906,54,18037.383,0
3377059,19:44:00,19:44:00,3909,55,18767.113,0
3377059,19:45:00,19:45:00,3911,56,19247.908,0
3377059,19:46:00,19:46:00,3912,57,19600.822,0
3377059,19:48:00,19:48:00,3913,58,20361.746,
3377060,20:22:00,20:22:00,249,1,0,
3377060,20:24:00,20:24:00,14807,2,795.6639,0
3377060,20:25:00,20:25:00,8847,3,1208.9587,0
3377060,20:26:00,20:26:00,8848,4,1544.0255,0
3377060,20:26:00,20:26:00,8849,5,1819.9169,0
3377060,20:28:00,20:28:00,3811,6,2400.3552,0
3377060,20:29:00,20:29:00,3814,7,2848.1858,0
3377060,20:30:00,20:30:00,3815,8,3067.9712,0
3377060,20:31:00,20:31:00,16339,9,3421.1904,
3377060,20:31:00,20:31:00,15617,10,3718.5227,0
3377060,20:32:00,20:32:00,9310,11,4061.8694,0
3377060,20:32:00,20:32:00,6450,12,4409.905,0
3377060,20:34:00,20:34:00,6453,13,5013.334,0
3377060,20:34:00,20:34:00,6454,14,5217.877,0
3377060,20:35:00,20:35:00,6456,15,5555.6924,0
3377060,20:36:00,20:36:00,8668,16,6007.199,
3377060,20:36:00,20:36:00,6458,17,6295.743,0
3377060,20:37:00,20:37:00,4106,18,6715.9355,0
3377060,20:38:00,20:38:00,4107,19,6940.673,0
3377060,20:39:00,20:39:00,4109,20,7153.287,0
3377060,20:39:00,20:39:00,3840,21,7356.818,0
3377060,20:40:00,20:40:00,3841,22,7539.3003,0
3377060,20:40:00,20:40:00,3844,23,7788.554,0
3377060,20:41:00,20:41:00,3846,24,8239.744,0
3377060,20:42:00,20:42:00,3848,25,8540.983,0
3377060,20:43:00,20:43:00,3849,26,8670.736,0
3377060,20:44:00,20:44:00,3851,27,9035.285,0
3377060,20:44:00,20:44:00,3853,28,9291.1875,0
3377060,20:45:00,20:45:00,3854,29,9592.184,0
3377060,20:46:00,20:46:00,721,30,9715.156,
3377060,20:46:00,20:46:00,3861,31,10138.417,0
3377060,20:47:00,20:47:00,3858,32,10374.799,0
3377060,20:47:00,20:47:00,3863,33,10607.531,0
3377060,20:48:00,20:48:00,3870,34,10839.2705,0
3377060,20:49:00,20:49:00,3873,35,11137.013,0
3377060,20:49:00,20:49:00,3875,36,11461.586,0
3377060,20:50:00,20:50:00,3878,37,11939.445,0
3377060,20:51:00,20:51:00,3880,38,12154.819,0
3377060,20:52:00,20:52:00,3882,39,12707.978,0
3377060,20:53:00,20:53:00,3883,40,13067.284,0
3377060,20:53:00,20:53:00,3884,41,13240.9375,0
3377060,20:54:00,20:54:00,3886,42,13527.216,0
3377060,20:55:00,20:55:00,3888,43,13932.508,0
3377060,20:55:00,20:55:00,3890,44,14220.44,0
3377060,20:57:00,20:57:00,3893,45,14793.053,
3377060,20:57:00,20:57:00,3894,46,15058.372,0
3377060,20:58:00,20:58:00,3897,47,15606.285,0
3377060,20:59:00,20:59:00,3899,48,15913.227,0
3377060,20:59:00,20:59:00,3901,49,16325.8125,0
3377060,21:00:00,21:00:00,3902,50,16609.004,0
3377060,21:01:00,21:01:00,3903,51,16924.342,0
3377060,21:01:00,21:01:00,3904,52,17268.602,0
3377060,21:02:00,21:02:00,3905,53,17714.797,0
3377060,21:03:00,21:03:00,3906,54,18037.383,0
3377060,21:04:00,21:04:00,3909,55,18767.113,0
3377060,21:05:00,21:05:00,3911,56,19247.908,0
3377060,21:06:00,21:06:00,3912,57,19600.822,0
3377060,21:08:00,21:08:00,3913,58,20361.746,
3377061,22:22:00,22:22:00,249,1,0,
3377061,22:24:00,22:24:00,14807,2,795.6639,0
3377061,22:25:00,22:25:00,8847,3,1208.9587,0
3377061,22:26:00,22:26:00,8848,4,1544.0255,0
3377061,22:26:00,22:26:00,8849,5,1819.9169,0
3377061,22:28:00,22:28:00,3811,6,2400.3552,0
3377061,22:29:00,22:29:00,3814,7,2848.1858,0
3377061,22:30:00,22:30:00,3815,8,3067.9712,0
3377061,22:31:00,22:31:00,16339,9,3421.1904,
3377061,22:31:00,22:31:00,15617,10,3718.5227,0
3377061,22:32:00,22:32:00,9310,11,4061.8694,0
3377061,22:32:00,22:32:00,6450,12,4409.905,0
3377061,22:34:00,22:34:00,6453,13,5013.334,0
3377061,22:34:00,22:34:00,6454,14,5217.877,0
3377061,22:35:00,22:35:00,6456,15,5555.6924,0
3377061,22:36:00,22:36:00,8668,16,6007.199,
3377061,22:36:00,22:36:00,6458,17,6295.743,0
3377061,22:37:00,22:37:00,4106,18,6715.9355,0
3377061,22:38:00,22:38:00,4107,19,6940.673,0
3377061,22:39:00,22:39:00,4109,20,7153.287,0
3377061,22:39:00,22:39:00,3840,21,7356.818,0
3377061,22:40:00,22:40:00,3841,22,7539.3003,0
3377061,22:40:00,22:40:00,3844,23,7788.554,0
3377061,22:41:00,22:41:00,3846,24,8239.744,0
3377061,22:42:00,22:42:00,3848,25,8540.983,0
3377061,22:43:00,22:43:00,3849,26,8670.736,0
3377061,22:44:00,22:44:00,3851,27,9035.285,0
3377061,22:44:00,22:44:00,3853,28,9291.1875,0
3377061,22:45:00,22:45:00,3854,29,9592.184,0
3377061,22:46:00,22:46:00,721,30,9715.156,
3377061,22:46:00,22:46:00,3861,31,10138.417,0
3377061,22:47:00,22:47:00,3858,32,10374.799,0
3377061,22:47:00,22:47:00,3863,33,10607.531,0
3377061,22:48:00,22:48:00,3870,34,10839.2705,0
3377061,22:49:00,22:49:00,3873,35,11137.013,0
3377061,22:49:00,22:49:00,3875,36,11461.586,0
3377061,22:50:00,22:50:00,3878,37,11939.445,0
3377061,22:51:00,22:51:00,3880,38,12154.819,0
3377061,22:52:00,22:52:00,3882,39,12707.978,0
3377061,22:53:00,22:53:00,3883,40,13067.284,0
3377061,22:53:00,22:53:00,3884,41,13240.9375,0
3377061,22:54:00,22:54:00,3886,42,13527.216,0
3377061,22:55:00,22:55:00,3888,43,13932.508,0
3377061,22:55:00,22:55:00,3890,44,14220.44,0
3377061,22:57:00,22:57:00,3893,45,14793.053,
3377061,22:57:00,22:57:00,3894,46,15058.372,0
3377061,22:58:00,22:58:00,3897,47,15606.285,0
3377061,22:59:00,22:59:00,3899,48,15913.227,0
3377061,22:59:00,22:59:00,3901,49,16325.8125,0
3377061,23:00:00,23:00:00,3902,50,16609.004,0
3377061,23:01:00,23:01:00,3903,51,16924.342,0
3377061,23:01:00,23:01:00,3904,52,17268.602,0
3377061,23:02:00,23:02:00,3905,53,17714.797,0
3377061,23:03:00,23:03:00,3906,54,18037.383,0
3377061,23:04:00,23:04:00,3909,55,18767.113,0
3377061,23:05:00,23:05:00,3911,56,19247.908,0
3377061,23:06:00,23:06:00,3912,57,19600.822,0
3377061,23:08:00,23:08:00,3913,58,20361.746,
3377062,04:57:00,04:57:00,249,1,0,
3377062,04:59:00,04:59:00,14807,2,795.6639,0
3377062,05:00:00,05:00:00,8847,3,1208.9587,0
3377062,05:01:00,05:01:00,8848,4,1544.0255,0
3377062,05:01:00,05:01:00,8849,5,1819.9169,0
3377062,05:03:00,05:03:00,3811,6,2400.3552,0
3377062,05:04:00,05:04:00,3814,7,2848.1858,0
3377062,05:05:00,05:05:00,3815,8,3067.9712,0
3377062,05:06:00,05:06:00,16339,9,3421.1904,
3377062,05:06:00,05:06:00,15617,10,3718.5227,0
3377062,05:07:00,05:07:00,9310,11,4061.8694,0
3377062,05:07:00,05:07:00,6450,12,4409.905,0
3377062,05:09:00,05:09:00,6453,13,5013.334,0
3377062,05:09:00,05:09:00,6454,14,5217.877,0
3377062,05:10:00,05:10:00,6456,15,5555.6924,0
3377062,05:11:00,05:11:00,8668,16,6007.199,
3377062,05:11:00,05:11:00,6458,17,6295.743,0
3377062,05:12:00,05:12:00,4106,18,6715.9355,0
3377062,05:13:00,05:13:00,4107,19,6940.673,0
3377062,05:13:00,05:13:00,4109,20,7153.287,0
3377062,05:14:00,05:14:00,3840,21,7356.818,0
3377062,05:14:00,05:14:00,3841,22,7539.3003,0
3377062,05:15:00,05:15:00,3844,23,7788.554,0
3377062,05:16:00,05:16:00,3846,24,8239.744,0
3377062,05:17:00,05:17:00,3848,25,8540.983,0
3377062,05:17:00,05:17:00,3849,26,8670.736,0
3377062,05:18:00,05:18:00,3851,27,9035.285,0
3377062,05:18:00,05:18:00,3853,28,9291.1875,0
3377062,05:19:00,05:19:00,3854,29,9592.184,0
3377062,05:20:00,05:20:00,721,30,9715.156,
3377062,05:20:00,05:20:00,3861,31,10138.417,0
3377062,05:21:00,05:21:00,3858,32,10374.799,0
3377062,05:21:00,05:21:00,3863,33,10607.531,0
3377062,05:22:00,05:22:00,3870,34,10839.2705,0
3377062,05:22:00,05:22:00,3873,35,11137.013,0
3377062,05:23:00,05:23:00,3875,36,11461.586,0
3377062,05:24:00,05:24:00,3878,37,11939.445,0
3377062,05:24:00,05:24:00,3880,38,12154.819,0
3377062,05:25:00,05:25:00,3882,39,12707.978,0
3377062,05:26:00,05:26:00,3883,40,13067.284,0
3377062,05:26:00,05:26:00,3884,41,13240.9375,0
3377062,05:27:00,05:27:00,3886,42,13527.216,0
3377062,05:28:00,05:28:00,3888,43,13932.508,0
3377062,05:28:00,05:28:00,3890,44,14220.44,0
3377062,05:30:00,05:30:00,3893,45,14793.053,
3377062,05:30:00,05:30:00,3894,46,15058.372,0
3377062,05:31:00,05:31:00,3897,47,15606.285,0
3377062,05:32:00,05:32:00,3899,48,15913.227,0
3377062,05:32:00,05:32:00,3901,49,16325.8125,0
3377062,05:33:00,05:33:00,3902,50,16609.004,0
3377062,05:34:00,05:34:00,3903,51,16924.342,0
3377062,05:34:00,05:34:00,3904,52,17268.602,0
3377062,05:35:00,05:35:00,3905,53,17714.797,0
3377062,05:36:00,05:36:00,3906,54,18037.383,0
3377062,05:37:00,05:37:00,3909,55,18767.113,0
3377062,05:38:00,05:38:00,3911,56,19247.908,0
3377062,05:39:00,05:39:00,3912,57,19600.822,0
3377062,05:41:00,05:41:00,3913,58,20361.746,
3377063,18:22:00,18:22:00,249,1,0,
3377063,18:24:00,18:24:00,14807,2,795.6639,0
3377063,18:25:00,18:25:00,8847,3,1208.9587,0
3377063,18:26:00,18:26:00,8848,4,1544.0255,0
3377063,18:26:00,18:26:00,8849,5,1819.9169,0
3377063,18:28:00,18:28:00,3811,6,2400.3552,0
3377063,18:29:00,18:29:00,3814,7,2848.1858,0
3377063,18:30:00,18:30:00,3815,8,3067.9712,0
3377063,18:31:00,18:31:00,16339,9,3421.1904,
3377063,18:31:00,18:31:00,15617,10,3718.5227,0
3377063,18:32:00,18:32:00,9310,11,4061.8694,0
3377063,18:32:00,18:32:00,6450,12,4409.905,0
3377063,18:34:00,18:34:00,6453,13,5013.334,0
3377063,18:34:00,18:34:00,6454,14,5217.877,0
3377063,18:35:00,18:35:00,6456,15,5555.6924,0
3377063,18:36:00,18:36:00,8668,16,6007.199,
3377063,18:36:00,18:36:00,6458,17,6295.743,0
3377063,18:37:00,18:37:00,4106,18,6715.9355,0
3377063,18:38:00,18:38:00,4107,19,6940.673,0
3377063,18:39:00,18:39:00,4109,20,7153.287,0
3377063,18:39:00,18:39:00,3840,21,7356.818,0
3377063,18:40:00,18:40:00,3841,22,7539.3003,0
3377063,18:40:00,18:40:00,3844,23,7788.554,0
3377063,18:41:00,18:41:00,3846,24,8239.744,0
3377063,18:42:00,18:42:00,3848,25,8540.983,0
3377063,18:43:00,18:43:00,3849,26,8670.736,0
3377063,18:44:00,18:44:00,3851,27,9035.285,0
3377063,18:44:00,18:44:00,3853,28,9291.1875,0
3377063,18:45:00,18:45:00,3854,29,9592.184,0
3377063,18:46:00,18:46:00,721,30,9715.156,
3377063,18:46:00,18:46:00,3861,31,10138.417,0
3377063,18:47:00,18:47:00,3858,32,10374.799,0
3377063,18:47:00,18:47:00,3863,33,10607.531,0
3377063,18:48:00,18:48:00,3870,34,10839.2705,0
3377063,18:49:00,18:49:00,3873,35,11137.013,0
3377063,18:49:00,18:49:00,3875,36,11461.586,0
3377063,18:50:00,18:50:00,3878,37,11939.445,0
3377063,18:51:00,18:51:00,3880,38,12154.819,0
3377063,18:52:00,18:52:00,3882,39,12707.978,0
3377063,18:53:00,18:53:00,3883,40,13067.284,0
3377063,18:53:00,18:53:00,3884,41,13240.9375,0
3377063,18:54:00,18:54:00,3886,42,13527.216,0
3377063,18:55:00,18:55:00,3888,43,13932.508,0
3377063,18:55:00,18:55:00,3890,44,14220.44,0
3377063,18:57:00,18:57:00,3893,45,14793.053,
3377063,18:57:00,18:57:00,3894,46,15058.372,0
3377063,18:58:00,18:58:00,3897,47,15606.285,0
3377063,18:59:00,18:59:00,3899,48,15913.227,0
3377063,18:59:00,18:59:00,3901,49,16325.8125,0
3377063,19:00:00,19:00:00,3902,50,16609.004,0
3377063,19:01:00,19:01:00,3903,51,16924.342,0
3377063,19:01:00,19:01:00,3904,52,17268.602,0
3377063,19:02:00,19:02:00,3905,53,17714.797,0
3377063,19:03:00,19:03:00,3906,54,18037.383,0
3377063,19:04:00,19:04:00,3909,55,18767.113,0
3377063,19:05:00,19:05:00,3911,56,19247.908,0
3377063,19:06:00,19:06:00,3912,57,19600.822,0
3377063,19:08:00,19:08:00,3913,58,20361.746,
3377065,05:52:00,05:52:00,249,1,0,
3377065,05:54:00,05:54:00,14807,2,795.6639,0
3377065,05:55:00,05:55:00,8847,3,1208.9587,0
3377065,05:56:00,05:56:00,8848,4,1544.0255,0
3377065,05:56:00,05:56:00,8849,5,1819.9169,0
3377065,05:58:00,05:58:00,3811,6,2400.3552,0
3377065,05:59:00,05:59:00,3814,7,2848.1858,0
3377065,06:00:00,06:00:00,3815,8,3067.9712,0
3377065,06:01:00,06:01:00,16339,9,3421.1904,
3377065,06:01:00,06:01:00,15617,10,3718.5227,0
3377065,06:02:00,06:02:00,9310,11,4061.8694,0
3377065,06:02:00,06:02:00,6450,12,4409.905,0
3377065,06:04:00,06:04:00,6453,13,5013.334,0
3377065,06:04:00,06:04:00,6454,14,5217.877,0
3377065,06:05:00,06:05:00,6456,15,5555.6924,0
3377065,06:06:00,06:06:00,8668,16,6007.199,
3377065,06:06:00,06:06:00,6458,17,6295.743,0
3377065,06:07:00,06:07:00,4106,18,6715.9355,0
3377065,06:08:00,06:08:00,4107,19,6940.673,0
3377065,06:08:00,06:08:00,4109,20,7153.287,0
3377065,06:09:00,06:09:00,3840,21,7356.818,0
3377065,06:09:00,06:09:00,3841,22,7539.3003,0
3377065,06:10:00,06:10:00,3844,23,7788.554,0
3377065,06:11:00,06:11:00,3846,24,8239.744,0
3377065,06:12:00,06:12:00,3848,25,8540.983,0
3377065,06:12:00,06:12:00,3849,26,8670.736,0
3377065,06:13:00,06:13:00,3851,27,9035.285,0
3377065,06:13:00,06:13:00,3853,28,9291.1875,0
3377065,06:14:00,06:14:00,3854,29,9592.184,0
3377065,06:15:00,06:15:00,721,30,9715.156,
3377065,06:15:00,06:15:00,3861,31,10138.417,0
3377065,06:16:00,06:16:00,3858,32,10374.799,0
3377065,06:16:00,06:16:00,3863,33,10607.531,0
3377065,06:17:00,06:17:00,3870,34,10839.2705,0
3377065,06:17:00,06:17:00,3873,35,11137.013,0
3377065,06:18:00,06:18:00,3875,36,11461.586,0
3377065,06:19:00,06:19:00,3878,37,11939.445,0
3377065,06:19:00,06:19:00,3880,38,12154.819,0
3377065,06:20:00,06:20:00,3882,39,12707.978,0
3377065,06:21:00,06:21:00,3883,40,13067.284,0
3377065,06:21:00,06:21:00,3884,41,13240.9375,0
3377065,06:22:00,06:22:00,3886,42,13527.216,0
3377065,06:23:00,06:23:00,3888,43,13932.508,0
3377065,06:23:00,06:23:00,3890,44,14220.44,0
3377065,06:25:00,06:25:00,3893,45,14793.053,
3377065,06:25:00,06:25:00,3894,46,15058.372,0
3377065,06:26:00,06:26:00,3897,47,15606.285,0
3377065,06:27:00,06:27:00,3899,48,15913.227,0
3377065,06:27:00,06:27:00,3901,49,16325.8125,0
3377065,06:28:00,06:28:00,3902,50,16609.004,0
3377065,06:29:00,06:29:00,3903,51,16924.342,0
3377065,06:29:00,06:29:00,3904,52,17268.602,0
3377065,06:30:00,06:30:00,3905,53,17714.797,0
3377065,06:31:00,06:31:00,3906,54,18037.383,0
3377065,06:32:00,06:32:00,3909,55,18767.113,0
3377065,06:33:00,06:33:00,3911,56,19247.908,0
3377065,06:34:00,06:34:00,3912,57,19600.822,0
3377065,06:36:00,06:36:00,3913,58,20361.746,
3377066,06:12:00,06:12:00,249,1,0,
3377066,06:14:00,06:14:00,14807,2,795.6639,0
3377066,06:15:00,06:15:00,8847,3,1208.9587,0
3377066,06:16:00,06:16:00,8848,4,1544.0255,0
3377066,06:17:00,06:17:00,8849,5,1819.9169,0
3377066,06:18:00,06:18:00,3811,6,2400.3552,0
3377066,06:20:00,06:20:00,3814,7,2848.1858,0
3377066,06:20:00,06:20:00,3815,8,3067.9712,0
3377066,06:22:00,06:22:00,16339,9,3421.1904,
3377066,06:22:00,06:22:00,15617,10,3718.5227,0
3377066,06:23:00,06:23:00,9310,11,4061.8694,0
3377066,06:24:00,06:24:00,6450,12,4409.905,0
3377066,06:25:00,06:25:00,6453,13,5013.334,0
3377066,06:26:00,06:26:00,6454,14,5217.877,0
3377066,06:26:00,06:26:00,6456,15,5555.6924,0
3377066,06:28:00,06:28:00,8668,16,6007.199,
3377066,06:28:00,06:28:00,6458,17,6295.743,0
3377066,06:29:00,06:29:00,4106,18,6715.9355,0
3377066,06:30:00,06:30:00,4107,19,6940.673,0
3377066,06:31:00,06:31:00,4109,20,7153.287,0
3377066,06:31:00,06:31:00,3840,21,7356.818,0
3377066,06:32:00,06:32:00,3841,22,7539.3003,0
3377066,06:32:00,06:32:00,3844,23,7788.554,0
3377066,06:33:00,06:33:00,3846,24,8239.744,0
3377066,06:34:00,06:34:00,3848,25,8540.983,0
3377066,06:35:00,06:35:00,3849,26,8670.736,0
3377066,06:36:00,06:36:00,3851,27,9035.285,0
3377066,06:36:00,06:36:00,3853,28,9291.1875,0
3377066,06:37:00,06:37:00,3854,29,9592.184,0
3377066,06:38:00,06:38:00,721,30,9715.156,
3377066,06:38:00,06:38:00,3861,31,10138.417,0
3377066,06:39:00,06:39:00,3858,32,10374.799,0
3377066,06:39:00,06:39:00,3863,33,10607.531,0
3377066,06:40:00,06:40:00,3870,34,10839.2705,0
3377066,06:41:00,06:41:00,3873,35,11137.013,0
3377066,06:41:00,06:41:00,3875,36,11461.586,0
3377066,06:42:00,06:42:00,3878,37,11939.445,0
3377066,06:43:00,06:43:00,3880,38,12154.819,0
3377066,06:44:00,06:44:00,3882,39,12707.978,0
3377066,06:45:00,06:45:00,3883,40,13067.284,0
3377066,06:45:00,06:45:00,3884,41,13240.9375,0
3377066,06:46:00,06:46:00,3886,42,13527.216,0
3377066,06:47:00,06:47:00,3888,43,13932.508,0
3377066,06:47:00,06:47:00,3890,44,14220.44,0
3377066,06:49:00,06:49:00,3893,45,14793.053,
3377066,06:49:00,06:49:00,3894,46,15058.372,0
3377066,06:50:00,06:50:00,3897,47,15606.285,0
3377066,06:51:00,06:51:00,3899,48,15913.227,0
3377066,06:51:00,06:51:00,3901,49,16325.8125,0
3377066,06:52:00,06:52:00,3902,50,16609.004,0
3377066,06:53:00,06:53:00,3903,51,16924.342,0
3377066,06:53:00,06:53:00,3904,52,17268.602,0
3377066,06:54:00,06:54:00,3905,53,17714.797,0
3377066,06:55:00,06:55:00,3906,54,18037.383,0
3377066,06:56:00,06:56:00,3909,55,18767.113,0
3377066,06:57:00,06:57:00,3911,56,19247.908,0
3377066,06:58:00,06:58:00,3912,57,19600.822,0
3377066,07:00:00,07:00:00,3913,58,20361.746,
3377067,06:32:00,06:32:00,249,1,0,
3377067,06:34:00,06:34:00,14807,2,795.6639,0
3377067,06:35:00,06:35:00,8847,3,1208.9587,0
3377067,06:36:00,06:36:00,8848,4,1544.0255,0
3377067,06:37:00,06:37:00,8849,5,1819.9169,0
3377067,06:38:00,06:38:00,3811,6,2400.3552,0
3377067,06:40:00,06:40:00,3814,7,2848.1858,0
3377067,06:40:00,06:40:00,3815,8,3067.9712,0
3377067,06:42:00,06:42:00,16339,9,3421.1904,
3377067,06:42:00,06:42:00,15617,10,3718.5227,0
3377067,06:43:00,06:43:00,9310,11,4061.8694,0
3377067,06:44:00,06:44:00,6450,12,4409.905,0
3377067,06:45:00,06:45:00,6453,13,5013.334,0
3377067,06:46:00,06:46:00,6454,14,5217.877,0
3377067,06:46:00,06:46:00,6456,15,5555.6924,0
3377067,06:48:00,06:48:00,8668,16,6007.199,
3377067,06:48:00,06:48:00,6458,17,6295.743,0
3377067,06:49:00,06:49:00,4106,18,6715.9355,0
3377067,06:50:00,06:50:00,4107,19,6940.673,0
3377067,06:51:00,06:51:00,4109,20,7153.287,0
3377067,06:51:00,06:51:00,3840,21,7356.818,0
3377067,06:52:00,06:52:00,3841,22,7539.3003,0
3377067,06:52:00,06:52:00,3844,23,7788.554,0
3377067,06:53:00,06:53:00,3846,24,8239.744,0
3377067,06:54:00,06:54:00,3848,25,8540.983,0
3377067,06:55:00,06:55:00,3849,26,8670.736,0
3377067,06:56:00,06:56:00,3851,27,9035.285,0
3377067,06:56:00,06:56:00,3853,28,9291.1875,0
3377067,06:57:00,06:57:00,3854,29,9592.184,0
3377067,06:58:00,06:58:00,721,30,9715.156,
3377067,06:58:00,06:58:00,3861,31,10138.417,0
3377067,06:59:00,06:59:00,3858,32,10374.799,0
3377067,06:59:00,06:59:00,3863,33,10607.531,0
3377067,07:00:00,07:00:00,3870,34,10839.2705,0
3377067,07:01:00,07:01:00,3873,35,11137.013,0
3377067,07:01:00,07:01:00,3875,36,11461.586,0
3377067,07:02:00,07:02:00,3878,37,11939.445,0
3377067,07:03:00,07:03:00,3880,38,12154.819,0
3377067,07:04:00,07:04:00,3882,39,12707.978,0
3377067,07:05:00,07:05:00,3883,40,13067.284,0
3377067,07:05:00,07:05:00,3884,41,13240.9375,0
3377067,07:06:00,07:06:00,3886,42,13527.216,0
3377067,07:07:00,07:07:00,3888,43,13932.508,0
3377067,07:07:00,07:07:00,3890,44,14220.44,0
3377067,07:09:00,07:09:00,3893,45,14793.053,
3377067,07:09:00,07:09:00,3894,46,15058.372,0
3377067,07:10:00,07:10:00,3897,47,15606.285,0
3377067,07:11:00,07:11:00,3899,48,15913.227,0
3377067,07:11:00,07:11:00,3901,49,16325.8125,0
3377067,07:12:00,07:12:00,3902,50,16609.004,0
3377067,07:13:00,07:13:00,3903,51,16924.342,0
3377067,07:13:00,07:13:00,3904,52,17268.602,0
3377067,07:14:00,07:14:00,3905,53,17714.797,0
3377067,07:15:00,07:15:00,3906,54,18037.383,0
3377067,07:16:00,07:16:00,3909,55,18767.113,0
3377067,07:17:00,07:17:00,3911,56,19247.908,0
3377067,07:18:00,07:18:00,3912,57,19600.822,0
3377067,07:20:00,07:20:00,3913,58,20361.746,
3377068,06:52:00,06:52:00,249,1,0,
3377068,06:54:00,06:54:00,14807,2,795.6639,0
3377068,06:55:00,06:55:00,8847,3,1208.9587,0
3377068,06:56:00,06:56:00,8848,4,1544.0255,0
3377068,06:57:00,06:57:00,8849,5,1819.9169,0
3377068,06:58:00,06:58:00,3811,6,2400.3552,0
3377068,07:00:00,07:00:00,3814,7,2848.1858,0
3377068,07:00:00,07:00:00,3815,8,3067.9712,0
3377068,07:02:00,07:02:00,16339,9,3421.1904,
3377068,07:02:00,07:02:00,15617,10,3718.5227,0
3377068,07:03:00,07:03:00,9310,11,4061.8694,0
3377068,07:04:00,07:04:00,6450,12,4409.905,0
3377068,07:05:00,07:05:00,6453,13,5013.334,0
3377068,07:06:00,07:06:00,6454,14,5217.877,0
3377068,07:06:00,07:06:00,6456,15,5555.6924,0
3377068,07:08:00,07:08:00,8668,16,6007.199,
3377068,07:08:00,07:08:00,6458,17,6295.743,0
3377068,07:09:00,07:09:00,4106,18,6715.9355,0
3377068,07:10:00,07:10:00,4107,19,6940.673,0
3377068,07:11:00,07:11:00,4109,20,7153.287,0
3377068,07:11:00,07:11:00,3840,21,7356.818,0
3377068,07:12:00,07:12:00,3841,22,7539.3003,0
3377068,07:12:00,07:12:00,3844,23,7788.554,0
3377068,07:13:00,07:13:00,3846,24,8239.744,0
3377068,07:14:00,07:14:00,3848,25,8540.983,0
3377068,07:15:00,07:15:00,3849,26,8670.736,0
3377068,07:16:00,07:16:00,3851,27,9035.285,0
3377068,07:16:00,07:16:00,3853,28,9291.1875,0
3377068,07:17:00,07:17:00,3854,29,9592.184,0
3377068,07:18:00,07:18:00,721,30,9715.156,
3377068,07:18:00,07:18:00,3861,31,10138.417,0
3377068,07:19:00,07:19:00,3858,32,10374.799,0
3377068,07:19:00,07:19:00,3863,33,10607.531,0
3377068,07:20:00,07:20:00,3870,34,10839.2705,0
3377068,07:21:00,07:21:00,3873,35,11137.013,0
3377068,07:21:00,07:21:00,3875,36,11461.586,0
3377068,07:22:00,07:22:00,3878,37,11939.445,0
3377068,07:23:00,07:23:00,3880,38,12154.819,0
3377068,07:24:00,07:24:00,3882,39,12707.978,0
3377068,07:25:00,07:25:00,3883,40,13067.284,0
3377068,07:25:00,07:25:00,3884,41,13240.9375,0
3377068,07:26:00,07:26:00,3886,42,13527.216,0
3377068,07:27:00,07:27:00,3888,43,13932.508,0
3377068,07:27:00,07:27:00,3890,44,14220.44,0
3377068,07:29:00,07:29:00,3893,45,14793.053,
3377068,07:29:00,07:29:00,3894,46,15058.372,0
3377068,07:30:00,07:30:00,3897,47,15606.285,0
3377068,07:31:00,07:31:00,3899,48,15913.227,0
3377068,07:31:00,07:31:00,3901,49,16325.8125,0
3377068,07:32:00,07:32:00,3902,50,16609.004,0
3377068,07:33:00,07:33:00,3903,51,16924.342,0
3377068,07:33:00,07:33:00,3904,52,17268.602,0
3377068,07:34:00,07:34:00,3905,53,17714.797,0
3377068,07:35:00,07:35:00,3906,54,18037.383,0
3377068,07:36:00,07:36:00,3909,55,18767.113,0
3377068,07:37:00,07:37:00,3911,56,19247.908,0
3377068,07:38:00,07:38:00,3912,57,19600.822,0
3377068,07:40:00,07:40:00,3913,58,20361.746,
3377069,07:12:00,07:12:00,249,1,0,
3377069,07:14:00,07:14:00,14807,2,795.6639,0
3377069,07:15:00,07:15:00,8847,3,1208.9587,0
3377069,07:16:00,07:16:00,8848,4,1544.0255,0
3377069,07:17:00,07:17:00,8849,5,1819.9169,0
3377069,07:18:00,07:18:00,3811,6,2400.3552,0
3377069,07:20:00,07:20:00,3814,7,2848.1858,0
3377069,07:20:00,07:20:00,3815,8,3067.9712,0
3377069,07:22:00,07:22:00,16339,9,3421.1904,
3377069,07:22:00,07:22:00,15617,10,3718.5227,0
3377069,07:23:00,07:23:00,9310,11,4061.8694,0
3377069,07:24:00,07:24:00,6450,12,4409.905,0
3377069,07:25:00,07:25:00,6453,13,5013.334,0
3377069,07:26:00,07:26:00,6454,14,5217.877,0
3377069,07:26:00,07:26:00,6456,15,5555.6924,0
3377069,07:28:00,07:28:00,8668,16,6007.199,
3377069,07:28:00,07:28:00,6458,17,6295.743,0
3377069,07:29:00,07:29:00,4106,18,6715.9355,0
3377069,07:30:00,07:30:00,4107,19,6940.673,0
3377069,07:31:00,07:31:00,4109,20,7153.287,0
3377069,07:31:00,07:31:00,3840,21,7356.818,0
3377069,07:32:00,07:32:00,3841,22,7539.3003,0
3377069,07:32:00,07:32:00,3844,23,7788.554,0
3377069,07:33:00,07:33:00,3846,24,8239.744,0
3377069,07:34:00,07:34:00,3848,25,8540.983,0
3377069,07:35:00,07:35:00,3849,26,8670.736,0
3377069,07:36:00,07:36:00,3851,27,9035.285,0
3377069,07:36:00,07:36:00,3853,28,9291.1875,0
3377069,07:37:00,07:37:00,3854,29,9592.184,0
3377069,07:38:00,07:38:00,721,30,9715.156,
3377069,07:38:00,07:38:00,3861,31,10138.417,0
3377069,07:39:00,07:39:00,3858,32,10374.799,0
3377069,07:39:00,07:39:00,3863,33,10607.531,0
3377069,07:40:00,07:40:00,3870,34,10839.2705,0
3377069,07:41:00,07:41:00,3873,35,11137.013,0
3377069,07:41:00,07:41:00,3875,36,11461.586,0
3377069,07:42:00,07:42:00,3878,37,11939.445,0
3377069,07:43:00,07:43:00,3880,38,12154.819,0
3377069,07:44:00,07:44:00,3882,39,12707.978,0
3377069,07:45:00,07:45:00,3883,40,13067.284,0
3377069,07:45:00,07:45:00,3884,41,13240.9375,0
3377069,07:46:00,07:46:00,3886,42,13527.216,0
3377069,07:47:00,07:47:00,3888,43,13932.508,0
3377069,07:47:00,07:47:00,3890,44,14220.44,0
3377069,07:49:00,07:49:00,3893,45,14793.053,
3377069,07:49:00,07:49:00,3894,46,15058.372,0
3377069,07:50:00,07:50:00,3897,47,15606.285,0
3377069,07:51:00,07:51:00,3899,48,15913.227,0
3377069,07:51:00,07:51:00,3901,49,16325.8125,0
3377069,07:52:00,07:52:00,3902,50,16609.004,0
3377069,07:53:00,07:53:00,3903,51,16924.342,0
3377069,07:53:00,07:53:00,3904,52,17268.602,0
3377069,07:54:00,07:54:00,3905,53,17714.797,0
3377069,07:55:00,07:55:00,3906,54,18037.383,0
3377069,07:56:00,07:56:00,3909,55,18767.113,0
3377069,07:57:00,07:57:00,3911,56,19247.908,0
3377069,07:58:00,07:58:00,3912,57,19600.822,0
3377069,08:00:00,08:00:00,3913,58,20361.746,
3377070,07:32:00,07:32:00,249,1,0,
3377070,07:34:00,07:34:00,14807,2,795.6639,0
3377070,07:35:00,07:35:00,8847,3,1208.9587,0
3377070,07:36:00,07:36:00,8848,4,1544.0255,0
3377070,07:37:00,07:37:00,8849,5,1819.9169,0
3377070,07:38:00,07:38:00,3811,6,2400.3552,0
3377070,07:40:00,07:40:00,3814,7,2848.1858,0
3377070,07:40:00,07:40:00,3815,8,3067.9712,0
3377070,07:42:00,07:42:00,16339,9,3421.1904,
3377070,07:42:00,07:42:00,15617,10,3718.5227,0
3377070,07:43:00,07:43:00,9310,11,4061.8694,0
3377070,07:44:00,07:44:00,6450,12,4409.905,0
3377070,07:45:00,07:45:00,6453,13,5013.334,0
3377070,07:46:00,07:46:00,6454,14,5217.877,0
3377070,07:46:00,07:46:00,6456,15,5555.6924,0
3377070,07:48:00,07:48:00,8668,16,6007.199,
3377070,07:48:00,07:48:00,6458,17,6295.743,0
3377070,07:49:00,07:49:00,4106,18,6715.9355,0
3377070,07:50:00,07:50:00,4107,19,6940.673,0
3377070,07:51:00,07:51:00,4109,20,7153.287,0
3377070,07:51:00,07:51:00,3840,21,7356.818,0
3377070,07:52:00,07:52:00,3841,22,7539.3003,0
3377070,07:52:00,07:52:00,3844,23,7788.554,0
3377070,07:53:00,07:53:00,3846,24,8239.744,0
3377070,07:54:00,07:54:00,3848,25,8540.983,0
3377070,07:55:00,07:55:00,3849,26,8670.736,0
3377070,07:56:00,07:56:00,3851,27,9035.285,0
3377070,07:56:00,07:56:00,3853,28,9291.1875,0
3377070,07:57:00,07:57:00,3854,29,9592.184,0
3377070,07:58:00,07:58:00,721,30,9715.156,
3377070,07:58:00,07:58:00,3861,31,10138.417,0
3377070,07:59:00,07:59:00,3858,32,10374.799,0
3377070,07:59:00,07:59:00,3863,33,10607.531,0
3377070,08:00:00,08:00:00,3870,34,10839.2705,0
3377070,08:01:00,08:01:00,3873,35,11137.013,0
3377070,08:01:00,08:01:00,3875,36,11461.586,0
3377070,08:02:00,08:02:00,3878,37,11939.445,0
3377070,08:03:00,08:03:00,3880,38,12154.819,0
3377070,08:04:00,08:04:00,3882,39,12707.978,0
3377070,08:05:00,08:05:00,3883,40,13067.284,0
3377070,08:05:00,08:05:00,3884,41,13240.9375,0
3377070,08:06:00,08:06:00,3886,42,13527.216,0
3377070,08:07:00,08:07:00,3888,43,13932.508,0
3377070,08:07:00,08:07:00,3890,44,14220.44,0
3377070,08:09:00,08:09:00,3893,45,14793.053,
3377070,08:09:00,08:09:00,3894,46,15058.372,0
3377070,08:10:00,08:10:00,3897,47,15606.285,0
3377070,08:11:00,08:11:00,3899,48,15913.227,0
3377070,08:11:00,08:11:00,3901,49,16325.8125,0
3377070,08:12:00,08:12:00,3902,50,16609.004,0
3377070,08:13:00,08:13:00,3903,51,16924.342,0
3377070,08:13:00,08:13:00,3904,52,17268.602,0
3377070,08:14:00,08:14:00,3905,53,17714.797,0
3377070,08:15:00,08:15:00,3906,54,18037.383,0
3377070,08:16:00,08:16:00,3909,55,18767.113,0
3377070,08:17:00,08:17:00,3911,56,19247.908,0
3377070,08:18:00,08:18:00,3912,57,19600.822,0
3377070,08:20:00,08:20:00,3913,58,20361.746,
3377071,07:52:00,07:52:00,249,1,0,
3377071,07:54:00,07:54:00,14807,2,795.6639,0
3377071,07:55:00,07:55:00,8847,3,1208.9587,0
3377071,07:56:00,07:56:00,8848,4,1544.0255,0
3377071,07:57:00,07:57:00,8849,5,1819.9169,0
3377071,07:58:00,07:58:00,3811,6,2400.3552,0
3377071,08:00:00,08:00:00,3814,7,2848.1858,0
3377071,08:00:00,08:00:00,3815,8,3067.9712,0
3377071,08:02:00,08:02:00,16339,9,3421.1904,
3377071,08:02:00,08:02:00,15617,10,3718.5227,0
3377071,08:03:00,08:03:00,9310,11,4061.8694,0
3377071,08:04:00,08:04:00,6450,12,4409.905,0
3377071,08:05:00,08:05:00,6453,13,5013.334,0
3377071,08:06:00,08:06:00,6454,14,5217.877,0
3377071,08:06:00,08:06:00,6456,15,5555.6924,0
3377071,08:08:00,08:08:00,8668,16,6007.199,
3377071,08:08:00,08:08:00,6458,17,6295.743,0
3377071,08:09:00,08:09:00,4106,18,6715.9355,0
3377071,08:10:00,08:10:00,4107,19,6940.673,0
3377071,08:11:00,08:11:00,4109,20,7153.287,0
3377071,08:11:00,08:11:00,3840,21,7356.818,0
3377071,08:12:00,08:12:00,3841,22,7539.3003,0
3377071,08:12:00,08:12:00,3844,23,7788.554,0
3377071,08:13:00,08:13:00,3846,24,8239.744,0
3377071,08:14:00,08:14:00,3848,25,8540.983,0
3377071,08:15:00,08:15:00,3849,26,8670.736,0
3377071,08:16:00,08:16:00,3851,27,9035.285,0
3377071,08:16:00,08:16:00,3853,28,9291.1875,0
3377071,08:17:00,08:17:00,3854,29,9592.184,0
3377071,08:18:00,08:18:00,721,30,9715.156,
3377071,08:18:00,08:18:00,3861,31,10138.417,0
3377071,08:19:00,08:19:00,3858,32,10374.799,0
3377071,08:19:00,08:19:00,3863,33,10607.531,0
3377071,08:20:00,08:20:00,3870,34,10839.2705,0
3377071,08:21:00,08:21:00,3873,35,11137.013,0
3377071,08:21:00,08:21:00,3875,36,11461.586,0
3377071,08:22:00,08:22:00,3878,37,11939.445,0
3377071,08:23:00,08:23:00,3880,38,12154.819,0
3377071,08:24:00,08:24:00,3882,39,12707.978,0
3377071,08:25:00,08:25:00,3883,40,13067.284,0
3377071,08:25:00,08:25:00,3884,41,13240.9375,0
3377071,08:26:00,08:26:00,3886,42,13527.216,0
3377071,08:27:00,08:27:00,3888,43,13932.508,0
3377071,08:27:00,08:27:00,3890,44,14220.44,0
3377071,08:29:00,08:29:00,3893,45,14793.053,
3377071,08:29:00,08:29:00,3894,46,15058.372,0
3377071,08:30:00,08:30:00,3897,47,15606.285,0
3377071,08:31:00,08:31:00,3899,48,15913.227,0
3377071,08:31:00,08:31:00,3901,49,16325.8125,0
3377071,08:32:00,08:32:00,3902,50,16609.004,0
3377071,08:33:00,08:33:00,3903,51,16924.342,0
3377071,08:33:00,08:33:00,3904,52,17268.602,0
3377071,08:34:00,08:34:00,3905,53,17714.797,0
3377071,08:35:00,08:35:00,3906,54,18037.383,0
3377071,08:36:00,08:36:00,3909,55,18767.113,0
3377071,08:37:00,08:37:00,3911,56,19247.908,0
3377071,08:38:00,08:38:00,3912,57,19600.822,0
3377071,08:40:00,08:40:00,3913,58,20361.746,
3377072,08:12:00,08:12:00,249,1,0,
3377072,08:14:00,08:14:00,14807,2,795.6639,0
3377072,08:15:00,08:15:00,8847,3,1208.9587,0
3377072,08:16:00,08:16:00,8848,4,1544.0255,0
3377072,08:17:00,08:17:00,8849,5,1819.9169,0
3377072,08:18:00,08:18:00,3811,6,2400.3552,0
3377072,08:20:00,08:20:00,3814,7,2848.1858,0
3377072,08:20:00,08:20:00,3815,8,3067.9712,0
3377072,08:22:00,08:22:00,16339,9,3421.1904,
3377072,08:22:00,08:22:00,15617,10,3718.5227,0
3377072,08:23:00,08:23:00,9310,11,4061.8694,0
3377072,08:24:00,08:24:00,6450,12,4409.905,0
3377072,08:25:00,08:25:00,6453,13,5013.334,0
3377072,08:26:00,08:26:00,6454,14,5217.877,0
3377072,08:26:00,08:26:00,6456,15,5555.6924,0
3377072,08:28:00,08:28:00,8668,16,6007.199,
3377072,08:28:00,08:28:00,6458,17,6295.743,0
3377072,08:29:00,08:29:00,4106,18,6715.9355,0
3377072,08:30:00,08:30:00,4107,19,6940.673,0
3377072,08:31:00,08:31:00,4109,20,7153.287,0
3377072,08:31:00,08:31:00,3840,21,7356.818,0
3377072,08:32:00,08:32:00,3841,22,7539.3003,0
3377072,08:32:00,08:32:00,3844,23,7788.554,0
3377072,08:33:00,08:33:00,3846,24,8239.744,0
3377072,08:34:00,08:34:00,3848,25,8540.983,0
3377072,08:35:00,08:35:00,3849,26,8670.736,0
3377072,08:36:00,08:36:00,3851,27,9035.285,0
3377072,08:36:00,08:36:00,3853,28,9291.1875,0
3377072,08:37:00,08:37:00,3854,29,9592.184,0
3377072,08:38:00,08:38:00,721,30,9715.156,
3377072,08:38:00,08:38:00,3861,31,10138.417,0
3377072,08:39:00,08:39:00,3858,32,10374.799,0
3377072,08:39:00,08:39:00,3863,33,10607.531,0
3377072,08:40:00,08:40:00,3870,34,10839.2705,0
3377072,08:41:00,08:41:00,3873,35,11137.013,0
3377072,08:41:00,08:41:00,3875,36,11461.586,0
3377072,08:42:00,08:42:00,3878,37,11939.445,0
3377072,08:43:00,08:43:00,3880,38,12154.819,0
3377072,08:44:00,08:44:00,3882,39,12707.978,0
3377072,08:45:00,08:45:00,3883,40,13067.284,0
3377072,08:45:00,08:45:00,3884,41,13240.9375,0
3377072,08:46:00,08:46:00,3886,42,13527.216,0
3377072,08:47:00,08:47:00,3888,43,13932.508,0
3377072,08:47:00,08:47:00,3890,44,14220.44,0
3377072,08:49:00,08:49:00,3893,45,14793.053,
3377072,08:49:00,08:49:00,3894,46,15058.372,0
3377072,08:50:00,08:50:00,3897,47,15606.285,0
3377072,08:51:00,08:51:00,3899,48,15913.227,0
3377072,08:51:00,08:51:00,3901,49,16325.8125,0
3377072,08:52:00,08:52:00,3902,50,16609.004,0
3377072,08:53:00,08:53:00,3903,51,16924.342,0
3377072,08:53:00,08:53:00,3904,52,17268.602,0
3377072,08:54:00,08:54:00,3905,53,17714.797,0
3377072,08:55:00,08:55:00,3906,54,18037.383,0
3377072,08:56:00,08:56:00,3909,55,18767.113,0
3377072,08:57:00,08:57:00,3911,56,19247.908,0
3377072,08:58:00,08:58:00,3912,57,19600.822,0
3377072,09:00:00,09:00:00,3913,58,20361.746,
3377073,08:32:00,08:32:00,249,1,0,
3377073,08:34:00,08:34:00,14807,2,795.6639,0
3377073,08:35:00,08:35:00,8847,3,1208.9587,0
3377073,08:36:00,08:36:00,8848,4,1544.0255,0
3377073,08:37:00,08:37:00,8849,5,1819.9169,0
3377073,08:38:00,08:38:00,3811,6,2400.3552,0
3377073,08:40:00,08:40:00,3814,7,2848.1858,0
3377073,08:40:00,08:40:00,3815,8,3067.9712,0
3377073,08:42:00,08:42:00,16339,9,3421.1904,
3377073,08:42:00,08:42:00,15617,10,3718.5227,0
3377073,08:43:00,08:43:00,9310,11,4061.8694,0
3377073,08:44:00,08:44:00,6450,12,4409.905,0
3377073,08:45:00,08:45:00,6453,13,5013.334,0
3377073,08:46:00,08:46:00,6454,14,5217.877,0
3377073,08:46:00,08:46:00,6456,15,5555.6924,0
3377073,08:48:00,08:48:00,8668,16,6007.199,
3377073,08:48:00,08:48:00,6458,17,6295.743,0
3377073,08:49:00,08:49:00,4106,18,6715.9355,0
3377073,08:50:00,08:50:00,4107,19,6940.673,0
3377073,08:51:00,08:51:00,4109,20,7153.287,0
3377073,08:51:00,08:51:00,3840,21,7356.818,0
3377073,08:52:00,08:52:00,3841,22,7539.3003,0
3377073,08:52:00,08:52:00,3844,23,7788.554,0
3377073,08:53:00,08:53:00,3846,24,8239.744,0
3377073,08:54:00,08:54:00,3848,25,8540.983,0
3377073,08:55:00,08:55:00,3849,26,8670.736,0
3377073,08:56:00,08:56:00,3851,27,9035.285,0
3377073,08:56:00,08:56:00,3853,28,9291.1875,0
3377073,08:57:00,08:57:00,3854,29,9592.184,0
3377073,08:58:00,08:58:00,721,30,9715.156,
3377073,08:58:00,08:58:00,3861,31,10138.417,0
3377073,08:59:00,08:59:00,3858,32,10374.799,0
3377073,08:59:00,08:59:00,3863,33,10607.531,0
3377073,09:00:00,09:00:00,3870,34,10839.2705,0
3377073,09:01:00,09:01:00,3873,35,11137.013,0
3377073,09:01:00,09:01:00,3875,36,11461.586,0
3377073,09:02:00,09:02:00,3878,37,11939.445,0
3377073,09:03:00,09:03:00,3880,38,12154.819,0
3377073,09:04:00,09:04:00,3882,39,12707.978,0
3377073,09:05:00,09:05:00,3883,40,13067.284,0
3377073,09:05:00,09:05:00,3884,41,13240.9375,0
3377073,09:06:00,09:06:00,3886,42,13527.216,0
3377073,09:07:00,09:07:00,3888,43,13932.508,0
3377073,09:07:00,09:07:00,3890,44,14220.44,0
3377073,09:09:00,09:09:00,3893,45,14793.053,
3377073,09:09:00,09:09:00,3894,46,15058.372,0
3377073,09:10:00,09:10:00,3897,47,15606.285,0
3377073,09:11:00,09:11:00,3899,48,15913.227,0
3377073,09:11:00,09:11:00,3901,49,16325.8125,0
3377073,09:12:00,09:12:00,3902,50,16609.004,0
3377073,09:13:00,09:13:00,3903,51,16924.342,0
3377073,09:13:00,09:13:00,3904,52,17268.602,0
3377073,09:14:00,09:14:00,3905,53,17714.797,0
3377073,09:15:00,09:15:00,3906,54,18037.383,0
3377073,09:16:00,09:16:00,3909,55,18767.113,0
3377073,09:17:00,09:17:00,3911,56,19247.908,0
3377073,09:18:00,09:18:00,3912,57,19600.822,0
3377073,09:20:00,09:20:00,3913,58,20361.746,
3377074,08:52:00,08:52:00,249,1,0,
3377074,08:54:00,08:54:00,14807,2,795.6639,0
3377074,08:55:00,08:55:00,8847,3,1208.9587,0
3377074,08:56:00,08:56:00,8848,4,1544.0255,0
3377074,08:57:00,08:57:00,8849,5,1819.9169,0
3377074,08:58:00,08:58:00,3811,6,2400.3552,0
3377074,09:00:00,09:00:00,3814,7,2848.1858,0
3377074,09:00:00,09:00:00,3815,8,3067.9712,0
3377074,09:02:00,09:02:00,16339,9,3421.1904,
3377074,09:02:00,09:02:00,15617,10,3718.5227,0
3377074,09:03:00,09:03:00,9310,11,4061.8694,0
3377074,09:04:00,09:04:00,6450,12,4409.905,0
3377074,09:05:00,09:05:00,6453,13,5013.334,0
3377074,09:06:00,09:06:00,6454,14,5217.877,0
3377074,09:06:00,09:06:00,6456,15,5555.6924,0
3377074,09:08:00,09:08:00,8668,16,6007.199,
3377074,09:08:00,09:08:00,6458,17,6295.743,0
3377074,09:09:00,09:09:00,4106,18,6715.9355,0
3377074,09:10:00,09:10:00,4107,19,6940.673,0
3377074,09:11:00,09:11:00,4109,20,7153.287,0
3377074,09:11:00,09:11:00,3840,21,7356.818,0
3377074,09:12:00,09:12:00,3841,22,7539.3003,0
3377074,09:12:00,09:12:00,3844,23,7788.554,0
3377074,09:13:00,09:13:00,3846,24,8239.744,0
3377074,09:14:00,09:14:00,3848,25,8540.983,0
3377074,09:15:00,09:15:00,3849,26,8670.736,0
3377074,09:16:00,09:16:00,3851,27,9035.285,0
3377074,09:16:00,09:16:00,3853,28,9291.1875,0
3377074,09:17:00,09:17:00,3854,29,9592.184,0
3377074,09:18:00,09:18:00,721,30,9715.156,
3377074,09:18:00,09:18:00,3861,31,10138.417,0
3377074,09:19:00,09:19:00,3858,32,10374.799,0
3377074,09:19:00,09:19:00,3863,33,10607.531,0
3377074,09:20:00,09:20:00,3870,34,10839.2705,0
3377074,09:21:00,09:21:00,3873,35,11137.013,0
3377074,09:21:00,09:21:00,3875,36,11461.586,0
3377074,09:22:00,09:22:00,3878,37,11939.445,0
3377074,09:23:00,09:23:00,3880,38,12154.819,0
3377074,09:24:00,09:24:00,3882,39,12707.978,0
3377074,09:25:00,09:25:00,3883,40,13067.284,0
3377074,09:25:00,09:25:00,3884,41,13240.9375,0
3377074,09:26:00,09:26:00,3886,42,13527.216,0
3377074,09:27:00,09:27:00,3888,43,13932.508,0
3377074,09:27:00,09:27:00,3890,44,14220.44,0
3377074,09:29:00,09:29:00,3893,45,14793.053,
3377074,09:29:00,09:29:00,3894,46,15058.372,0
3377074,09:30:00,09:30:00,3897,47,15606.285,0
3377074,09:31:00,09:31:00,3899,48,15913.227,0
3377074,09:31:00,09:31:00,3901,49,16325.8125,0
3377074,09:32:00,09:32:00,3902,50,16609.004,0
3377074,09:33:00,09:33:00,3903,51,16924.342,0
3377074,09:33:00,09:33:00,3904,52,17268.602,0
3377074,09:34:00,09:34:00,3905,53,17714.797,0
3377074,09:35:00,09:35:00,3906,54,18037.383,0
3377074,09:36:00,09:36:00,3909,55,18767.113,0
3377074,09:37:00,09:37:00,3911,56,19247.908,0
3377074,09:38:00,09:38:00,3912,57,19600.822,0
3377074,09:40:00,09:40:00,3913,58,20361.746,
3377075,09:12:00,09:12:00,249,1,0,
3377075,09:14:00,09:14:00,14807,2,795.6639,0
3377075,09:15:00,09:15:00,8847,3,1208.9587,0
3377075,09:16:00,09:16:00,8848,4,1544.0255,0
3377075,09:17:00,09:17:00,8849,5,1819.9169,0
3377075,09:18:00,09:18:00,3811,6,2400.3552,0
3377075,09:20:00,09:20:00,3814,7,2848.1858,0
3377075,09:20:00,09:20:00,3815,8,3067.9712,0
3377075,09:22:00,09:22:00,16339,9,3421.1904,
3377075,09:22:00,09:22:00,15617,10,3718.5227,0
3377075,09:23:00,09:23:00,9310,11,4061.8694,0
3377075,09:24:00,09:24:00,6450,12,4409.905,0
3377075,09:25:00,09:25:00,6453,13,5013.334,0
3377075,09:26:00,09:26:00,6454,14,5217.877,0
3377075,09:26:00,09:26:00,6456,15,5555.6924,0
3377075,09:28:00,09:28:00,8668,16,6007.199,
3377075,09:28:00,09:28:00,6458,17,6295.743,0
3377075,09:29:00,09:29:00,4106,18,6715.9355,0
3377075,09:30:00,09:30:00,4107,19,6940.673,0
3377075,09:31:00,09:31:00,4109,20,7153.287,0
3377075,09:31:00,09:31:00,3840,21,7356.818,0
3377075,09:32:00,09:32:00,3841,22,7539.3003,0
3377075,09:32:00,09:32:00,3844,23,7788.554,0
3377075,09:33:00,09:33:00,3846,24,8239.744,0
3377075,09:34:00,09:34:00,3848,25,8540.983,0
3377075,09:35:00,09:35:00,3849,26,8670.736,0
3377075,09:36:00,09:36:00,3851,27,9035.285,0
3377075,09:36:00,09:36:00,3853,28,9291.1875,0
3377075,09:37:00,09:37:00,3854,29,9592.184,0
3377075,09:38:00,09:38:00,721,30,9715.156,
3377075,09:38:00,09:38:00,3861,31,10138.417,0
3377075,09:39:00,09:39:00,3858,32,10374.799,0
3377075,09:39:00,09:39:00,3863,33,10607.531,0
3377075,09:40:00,09:40:00,3870,34,10839.2705,0
3377075,09:41:00,09:41:00,3873,35,11137.013,0
3377075,09:41:00,09:41:00,3875,36,11461.586,0
3377075,09:42:00,09:42:00,3878,37,11939.445,0
3377075,09:43:00,09:43:00,3880,38,12154.819,0
3377075,09:44:00,09:44:00,3882,39,12707.978,0
3377075,09:45:00,09:45:00,3883,40,13067.284,0
3377075,09:45:00,09:45:00,3884,41,13240.9375,0
3377075,09:46:00,09:46:00,3886,42,13527.216,0
3377075,09:47:00,09:47:00,3888,43,13932.508,0
3377075,09:47:00,09:47:00,3890,44,14220.44,0
3377075,09:49:00,09:49:00,3893,45,14793.053,
3377075,09:49:00,09:49:00,3894,46,15058.372,0
3377075,09:50:00,09:50:00,3897,47,15606.285,0
3377075,09:51:00,09:51:00,3899,48,15913.227,0
3377075,09:51:00,09:51:00,3901,49,16325.8125,0
3377075,09:52:00,09:52:00,3902,50,16609.004,0
3377075,09:53:00,09:53:00,3903,51,16924.342,0
3377075,09:53:00,09:53:00,3904,52,17268.602,0
3377075,09:54:00,09:54:00,3905,53,17714.797,0
3377075,09:55:00,09:55:00,3906,54,18037.383,0
3377075,09:56:00,09:56:00,3909,55,18767.113,0
3377075,09:57:00,09:57:00,3911,56,19247.908,0
3377075,09:58:00,09:58:00,3912,57,19600.822,0
3377075,10:00:00,10:00:00,3913,58,20361.746,
3377076,09:32:00,09:32:00,249,1,0,
3377076,09:34:00,09:34:00,14807,2,795.6639,0
3377076,09:35:00,09:35:00,8847,3,1208.9587,0
3377076,09:36:00,09:36:00,8848,4,1544.0255,0
3377076,09:37:00,09:37:00,8849,5,1819.9169,0
3377076,09:38:00,09:38:00,3811,6,2400.3552,0
3377076,09:40:00,09:40:00,3814,7,2848.1858,0
3377076,09:40:00,09:40:00,3815,8,3067.9712,0
3377076,09:42:00,09:42:00,16339,9,3421.1904,
3377076,09:42:00,09:42:00,15617,10,3718.5227,0
3377076,09:43:00,09:43:00,9310,11,4061.8694,0
3377076,09:44:00,09:44:00,6450,12,4409.905,0
3377076,09:45:00,09:45:00,6453,13,5013.334,0
3377076,09:46:00,09:46:00,6454,14,5217.877,0
3377076,09:46:00,09:46:00,6456,15,5555.6924,0
3377076,09:48:00,09:48:00,8668,16,6007.199,
3377076,09:48:00,09:48:00,6458,17,6295.743,0
3377076,09:49:00,09:49:00,4106,18,6715.9355,0
3377076,09:50:00,09:50:00,4107,19,6940.673,0
3377076,09:51:00,09:51:00,4109,20,7153.287,0
3377076,09:51:00,09:51:00,3840,21,7356.818,0
3377076,09:52:00,09:52:00,3841,22,7539.3003,0
3377076,09:52:00,09:52:00,3844,23,7788.554,0
3377076,09:53:00,09:53:00,3846,24,8239.744,0
3377076,09:54:00,09:54:00,3848,25,8540.983,0
3377076,09:55:00,09:55:00,3849,26,8670.736,0
3377076,09:56:00,09:56:00,3851,27,9035.285,0
3377076,09:56:00,09:56:00,3853,28,9291.1875,0
3377076,09:57:00,09:57:00,3854,29,9592.184,0
3377076,09:58:00,09:58:00,721,30,9715.156,
3377076,09:58:00,09:58:00,3861,31,10138.417,0
3377076,09:59:00,09:59:00,3858,32,10374.799,0
3377076,09:59:00,09:59:00,3863,33,10607.531,0
3377076,10:00:00,10:00:00,3870,34,10839.2705,0
3377076,10:01:00,10:01:00,3873,35,11137.013,0
3377076,10:01:00,10:01:00,3875,36,11461.586,0
3377076,10:02:00,10:02:00,3878,37,11939.445,0
3377076,10:03:00,10:03:00,3880,38,12154.819,0
3377076,10:04:00,10:04:00,3882,39,12707.978,0
3377076,10:05:00,10:05:00,3883,40,13067.284,0
3377076,10:05:00,10:05:00,3884,41,13240.9375,0
3377076,10:06:00,10:06:00,3886,42,13527.216,0
3377076,10:07:00,10:07:00,3888,43,13932.508,0
3377076,10:07:00,10:07:00,3890,44,14220.44,0
3377076,10:09:00,10:09:00,3893,45,14793.053,
3377076,10:09:00,10:09:00,3894,46,15058.372,0
3377076,10:10:00,10:10:00,3897,47,15606.285,0
3377076,10:11:00,10:11:00,3899,48,15913.227,0
3377076,10:11:00,10:11:00,3901,49,16325.8125,0
3377076,10:12:00,10:12:00,3902,50,16609.004,0
3377076,10:13:00,10:13:00,3903,51,16924.342,0
3377076,10:13:00,10:13:00,3904,52,17268.602,0
3377076,10:14:00,10:14:00,3905,53,17714.797,0
3377076,10:15:00,10:15:00,3906,54,18037.383,0
3377076,10:16:00,10:16:00,3909,55,18767.113,0
3377076,10:17:00,10:17:00,3911,56,19247.908,0
3377076,10:18:00,10:18:00,3912,57,19600.822,0
3377076,10:20:00,10:20:00,3913,58,20361.746,
3377077,09:52:00,09:52:00,249,1,0,
3377077,09:54:00,09:54:00,14807,2,795.6639,0
3377077,09:55:00,09:55:00,8847,3,1208.9587,0
3377077,09:56:00,09:56:00,8848,4,1544.0255,0
3377077,09:57:00,09:57:00,8849,5,1819.9169,0
3377077,09:58:00,09:58:00,3811,6,2400.3552,0
3377077,10:00:00,10:00:00,3814,7,2848.1858,0
3377077,10:00:00,10:00:00,3815,8,3067.9712,0
3377077,10:02:00,10:02:00,16339,9,3421.1904,
3377077,10:02:00,10:02:00,15617,10,3718.5227,0
3377077,10:03:00,10:03:00,9310,11,4061.8694,0
3377077,10:04:00,10:04:00,6450,12,4409.905,0
3377077,10:05:00,10:05:00,6453,13,5013.334,0
3377077,10:06:00,10:06:00,6454,14,5217.877,0
3377077,10:06:00,10:06:00,6456,15,5555.6924,0
3377077,10:08:00,10:08:00,8668,16,6007.199,
3377077,10:08:00,10:08:00,6458,17,6295.743,0
3377077,10:09:00,10:09:00,4106,18,6715.9355,0
3377077,10:10:00,10:10:00,4107,19,6940.673,0
3377077,10:11:00,10:11:00,4109,20,7153.287,0
3377077,10:11:00,10:11:00,3840,21,7356.818,0
3377077,10:12:00,10:12:00,3841,22,7539.3003,0
3377077,10:12:00,10:12:00,3844,23,7788.554,0
3377077,10:13:00,10:13:00,3846,24,8239.744,0
3377077,10:14:00,10:14:00,3848,25,8540.983,0
3377077,10:15:00,10:15:00,3849,26,8670.736,0
3377077,10:16:00,10:16:00,3851,27,9035.285,0
3377077,10:16:00,10:16:00,3853,28,9291.1875,0
3377077,10:17:00,10:17:00,3854,29,9592.184,0
3377077,10:18:00,10:18:00,721,30,9715.156,
3377077,10:18:00,10:18:00,3861,31,10138.417,0
3377077,10:19:00,10:19:00,3858,32,10374.799,0
3377077,10:19:00,10:19:00,3863,33,10607.531,0
3377077,10:20:00,10:20:00,3870,34,10839.2705,0
3377077,10:21:00,10:21:00,3873,35,11137.013,0
3377077,10:21:00,10:21:00,3875,36,11461.586,0
3377077,10:22:00,10:22:00,3878,37,11939.445,0
3377077,10:23:00,10:23:00,3880,38,12154.819,0
3377077,10:24:00,10:24:00,3882,39,12707.978,0
3377077,10:25:00,10:25:00,3883,40,13067.284,0
3377077,10:25:00,10:25:00,3884,41,13240.9375,0
3377077,10:26:00,10:26:00,3886,42,13527.216,0
3377077,10:27:00,10:27:00,3888,43,13932.508,0
3377077,10:27:00,10:27:00,3890,44,14220.44,0
3377077,10:29:00,10:29:00,3893,45,14793.053,
3377077,10:29:00,10:29:00,3894,46,15058.372,0
3377077,10:30:00,10:30:00,3897,47,15606.285,0
3377077,10:31:00,10:31:00,3899,48,15913.227,0
3377077,10:31:00,10:31:00,3901,49,16325.8125,0
3377077,10:32:00,10:32:00,3902,50,16609.004,0
3377077,10:33:00,10:33:00,3903,51,16924.342,0
3377077,10:33:00,10:33:00,3904,52,17268.602,0
3377077,10:34:00,10:34:00,3905,53,17714.797,0
3377077,10:35:00,10:35:00,3906,54,18037.383,0
3377077,10:36:00,10:36:00,3909,55,18767.113,0
3377077,10:37:00,10:37:00,3911,56,19247.908,0
3377077,10:38:00,10:38:00,3912,57,19600.822,0
3377077,10:40:00,10:40:00,3913,58,20361.746,
3377078,10:12:00,10:12:00,249,1,0,
3377078,10:14:00,10:14:00,14807,2,795.6639,0
3377078,10:15:00,10:15:00,8847,3,1208.9587,0
3377078,10:16:00,10:16:00,8848,4,1544.0255,0
3377078,10:17:00,10:17:00,8849,5,1819.9169,0
3377078,10:18:00,10:18:00,3811,6,2400.3552,0
3377078,10:20:00,10:20:00,3814,7,2848.1858,0
3377078,10:20:00,10:20:00,3815,8,3067.9712,0
3377078,10:22:00,10:22:00,16339,9,3421.1904,
3377078,10:22:00,10:22:00,15617,10,3718.5227,0
3377078,10:23:00,10:23:00,9310,11,4061.8694,0
3377078,10:24:00,10:24:00,6450,12,4409.905,0
3377078,10:25:00,10:25:00,6453,13,5013.334,0
3377078,10:26:00,10:26:00,6454,14,5217.877,0
3377078,10:26:00,10:26:00,6456,15,5555.6924,0
3377078,10:28:00,10:28:00,8668,16,6007.199,
3377078,10:28:00,10:28:00,6458,17,6295.743,0
3377078,10:29:00,10:29:00,4106,18,6715.9355,0
3377078,10:30:00,10:30:00,4107,19,6940.673,0
3377078,10:31:00,10:31:00,4109,20,7153.287,0
3377078,10:31:00,10:31:00,3840,21,7356.818,0
3377078,10:32:00,10:32:00,3841,22,7539.3003,0
3377078,10:32:00,10:32:00,3844,23,7788.554,0
3377078,10:33:00,10:33:00,3846,24,8239.744,0
3377078,10:34:00,10:34:00,3848,25,8540.983,0
3377078,10:35:00,10:35:00,3849,26,8670.736,0
3377078,10:36:00,10:36:00,3851,27,9035.285,0
3377078,10:36:00,10:36:00,3853,28,9291.1875,0
3377078,10:37:00,10:37:00,3854,29,9592.184,0
3377078,10:38:00,10:38:00,721,30,9715.156,
3377078,10:38:00,10:38:00,3861,31,10138.417,0
3377078,10:39:00,10:39:00,3858,32,10374.799,0
3377078,10:39:00,10:39:00,3863,33,10607.531,0
3377078,10:40:00,10:40:00,3870,34,10839.2705,0
3377078,10:41:00,10:41:00,3873,35,11137.013,0
3377078,10:41:00,10:41:00,3875,36,11461.586,0
3377078,10:42:00,10:42:00,3878,37,11939.445,0
3377078,10:43:00,10:43:00,3880,38,12154.819,0
3377078,10:44:00,10:44:00,3882,39,12707.978,0
3377078,10:45:00,10:45:00,3883,40,13067.284,0
3377078,10:45:00,10:45:00,3884,41,13240.9375,0
3377078,10:46:00,10:46:00,3886,42,13527.216,0
3377078,10:47:00,10:47:00,3888,43,13932.508,0
3377078,10:47:00,10:47:00,3890,44,14220.44,0
3377078,10:49:00,10:49:00,3893,45,14793.053,
3377078,10:49:00,10:49:00,3894,46,15058.372,0
3377078,10:50:00,10:50:00,3897,47,15606.285,0
3377078,10:51:00,10:51:00,3899,48,15913.227,0
3377078,10:51:00,10:51:00,3901,49,16325.8125,0
3377078,10:52:00,10:52:00,3902,50,16609.004,0
3377078,10:53:00,10:53:00,3903,51,16924.342,0
3377078,10:53:00,10:53:00,3904,52,17268.602,0
3377078,10:54:00,10:54:00,3905,53,17714.797,0
3377078,10:55:00,10:55:00,3906,54,18037.383,0
3377078,10:56:00,10:56:00,3909,55,18767.113,0
3377078,10:57:00,10:57:00,3911,56,19247.908,0
3377078,10:58:00,10:58:00,3912,57,19600.822,0
3377078,11:00:00,11:00:00,3913,58,20361.746,
3377079,10:32:00,10:32:00,249,1,0,
3377079,10:34:00,10:34:00,14807,2,795.6639,0
3377079,10:35:00,10:35:00,8847,3,1208.9587,0
3377079,10:36:00,10:36:00,8848,4,1544.0255,0
3377079,10:37:00,10:37:00,8849,5,1819.9169,0
3377079,10:38:00,10:38:00,3811,6,2400.3552,0
3377079,10:40:00,10:40:00,3814,7,2848.1858,0
3377079,10:40:00,10:40:00,3815,8,3067.9712,0
3377079,10:42:00,10:42:00,16339,9,3421.1904,
3377079,10:42:00,10:42:00,15617,10,3718.5227,0
3377079,10:43:00,10:43:00,9310,11,4061.8694,0
3377079,10:44:00,10:44:00,6450,12,4409.905,0
3377079,10:45:00,10:45:00,6453,13,5013.334,0
3377079,10:46:00,10:46:00,6454,14,5217.877,0
3377079,10:46:00,10:46:00,6456,15,5555.6924,0
3377079,10:48:00,10:48:00,8668,16,6007.199,
3377079,10:48:00,10:48:00,6458,17,6295.743,0
3377079,10:49:00,10:49:00,4106,18,6715.9355,0
3377079,10:50:00,10:50:00,4107,19,6940.673,0
3377079,10:51:00,10:51:00,4109,20,7153.287,0
3377079,10:51:00,10:51:00,3840,21,7356.818,0
3377079,10:52:00,10:52:00,3841,22,7539.3003,0
3377079,10:52:00,10:52:00,3844,23,7788.554,0
3377079,10:53:00,10:53:00,3846,24,8239.744,0
3377079,10:54:00,10:54:00,3848,25,8540.983,0
3377079,10:55:00,10:55:00,3849,26,8670.736,0
3377079,10:56:00,10:56:00,3851,27,9035.285,0
3377079,10:56:00,10:56:00,3853,28,9291.1875,0
3377079,10:57:00,10:57:00,3854,29,9592.184,0
3377079,10:58:00,10:58:00,721,30,9715.156,
3377079,10:58:00,10:58:00,3861,31,10138.417,0
3377079,10:59:00,10:59:00,3858,32,10374.799,0
3377079,10:59:00,10:59:00,3863,33,10607.531,0
3377079,11:00:00,11:00:00,3870,34,10839.2705,0
3377079,11:01:00,11:01:00,3873,35,11137.013,0
3377079,11:01:00,11:01:00,3875,36,11461.586,0
3377079,11:02:00,11:02:00,3878,37,11939.445,0
3377079,11:03:00,11:03:00,3880,38,12154.819,0
3377079,11:04:00,11:04:00,3882,39,12707.978,0
3377079,11:05:00,11:05:00,3883,40,13067.284,0
3377079,11:05:00,11:05:00,3884,41,13240.9375,0
3377079,11:06:00,11:06:00,3886,42,13527.216,0
3377079,11:07:00,11:07:00,3888,43,13932.508,0
3377079,11:07:00,11:07:00,3890,44,14220.44,0
3377079,11:09:00,11:09:00,3893,45,14793.053,
3377079,11:09:00,11:09:00,3894,46,15058.372,0
3377079,11:10:00,11:10:00,3897,47,15606.285,0
3377079,11:11:00,11:11:00,3899,48,15913.227,0
3377079,11:11:00,11:11:00,3901,49,16325.8125,0
3377079,11:12:00,11:12:00,3902,50,16609.004,0
3377079,11:13:00,11:13:00,3903,51,16924.342,0
3377079,11:13:00,11:13:00,3904,52,17268.602,0
3377079,11:14:00,11:14:00,3905,53,17714.797,0
3377079,11:15:00,11:15:00,3906,54,18037.383,0
3377079,11:16:00,11:16:00,3909,55,18767.113,0
3377079,11:17:00,11:17:00,3911,56,19247.908,0
3377079,11:18:00,11:18:00,3912,57,19600.822,0
3377079,11:20:00,11:20:00,3913,58,20361.746,
3377080,10:52:00,10:52:00,249,1,0,
3377080,10:54:00,10:54:00,14807,2,795.6639,0
3377080,10:55:00,10:55:00,8847,3,1208.9587,0
3377080,10:56:00,10:56:00,8848,4,1544.0255,0
3377080,10:57:00,10:57:00,8849,5,1819.9169,0
3377080,10:58:00,10:58:00,3811,6,2400.3552,0
3377080,11:00:00,11:00:00,3814,7,2848.1858,0
3377080,11:00:00,11:00:00,3815,8,3067.9712,0
3377080,11:02:00,11:02:00,16339,9,3421.1904,
3377080,11:02:00,11:02:00,15617,10,3718.5227,0
3377080,11:03:00,11:03:00,9310,11,4061.8694,0
3377080,11:04:00,11:04:00,6450,12,4409.905,0
3377080,11:05:00,11:05:00,6453,13,5013.334,0
3377080,11:06:00,11:06:00,6454,14,5217.877,0
3377080,11:06:00,11:06:00,6456,15,5555.6924,0
3377080,11:08:00,11:08:00,8668,16,6007.199,
3377080,11:08:00,11:08:00,6458,17,6295.743,0
3377080,11:09:00,11:09:00,4106,18,6715.9355,0
3377080,11:10:00,11:10:00,4107,19,6940.673,0
3377080,11:11:00,11:11:00,4109,20,7153.287,0
3377080,11:11:00,11:11:00,3840,21,7356.818,0
3377080,11:12:00,11:12:00,3841,22,7539.3003,0
3377080,11:12:00,11:12:00,3844,23,7788.554,0
3377080,11:13:00,11:13:00,3846,24,8239.744,0
3377080,11:14:00,11:14:00,3848,25,8540.983,0
3377080,11:15:00,11:15:00,3849,26,8670.736,0
3377080,11:16:00,11:16:00,3851,27,9035.285,0
3377080,11:16:00,11:16:00,3853,28,9291.1875,0
3377080,11:17:00,11:17:00,3854,29,9592.184,0
3377080,11:18:00,11:18:00,721,30,9715.156,
3377080,11:18:00,11:18:00,3861,31,10138.417,0
3377080,11:19:00,11:19:00,3858,32,10374.799,0
3377080,11:19:00,11:19:00,3863,33,10607.531,0
3377080,11:20:00,11:20:00,3870,34,10839.2705,0
3377080,11:21:00,11:21:00,3873,35,11137.013,0
3377080,11:21:00,11:21:00,3875,36,11461.586,0
3377080,11:22:00,11:22:00,3878,37,11939.445,0
3377080,11:23:00,11:23:00,3880,38,12154.819,0
3377080,11:24:00,11:24:00,3882,39,12707.978,0
3377080,11:25:00,11:25:00,3883,40,13067.284,0
3377080,11:25:00,11:25:00,3884,41,13240.9375,0
3377080,11:26:00,11:26:00,3886,42,13527.216,0
3377080,11:27:00,11:27:00,3888,43,13932.508,0
3377080,11:27:00,11:27:00,3890,44,14220.44,0
3377080,11:29:00,11:29:00,3893,45,14793.053,
3377080,11:29:00,11:29:00,3894,46,15058.372,0
3377080,11:30:00,11:30:00,3897,47,15606.285,0
3377080,11:31:00,11:31:00,3899,48,15913.227,0
3377080,11:31:00,11:31:00,3901,49,16325.8125,0
3377080,11:32:00,11:32:00,3902,50,16609.004,0
3377080,11:33:00,11:33:00,3903,51,16924.342,0
3377080,11:33:00,11:33:00,3904,52,17268.602,0
3377080,11:34:00,11:34:00,3905,53,17714.797,0
3377080,11:35:00,11:35:00,3906,54,18037.383,0
3377080,11:36:00,11:36:00,3909,55,18767.113,0
3377080,11:37:00,11:37:00,3911,56,19247.908,0
3377080,11:38:00,11:38:00,3912,57,19600.822,0
3377080,11:40:00,11:40:00,3913,58,20361.746,
3377081,11:12:00,11:12:00,249,1,0,
3377081,11:14:00,11:14:00,14807,2,795.6639,0
3377081,11:15:00,11:15:00,8847,3,1208.9587,0
3377081,11:16:00,11:16:00,8848,4,1544.0255,0
3377081,11:17:00,11:17:00,8849,5,1819.9169,0
3377081,11:18:00,11:18:00,3811,6,2400.3552,0
3377081,11:20:00,11:20:00,3814,7,2848.1858,0
3377081,11:20:00,11:20:00,3815,8,3067.9712,0
3377081,11:22:00,11:22:00,16339,9,3421.1904,
3377081,11:22:00,11:22:00,15617,10,3718.5227,0
3377081,11:23:00,11:23:00,9310,11,4061.8694,0
3377081,11:24:00,11:24:00,6450,12,4409.905,0
3377081,11:25:00,11:25:00,6453,13,5013.334,0
3377081,11:26:00,11:26:00,6454,14,5217.877,0
3377081,11:26:00,11:26:00,6456,15,5555.6924,0
3377081,11:28:00,11:28:00,8668,16,6007.199,
3377081,11:28:00,11:28:00,6458,17,6295.743,0
3377081,11:29:00,11:29:00,4106,18,6715.9355,0
3377081,11:30:00,11:30:00,4107,19,6940.673,0
3377081,11:31:00,11:31:00,4109,20,7153.287,0
3377081,11:31:00,11:31:00,3840,21,7356.818,0
3377081,11:32:00,11:32:00,3841,22,7539.3003,0
3377081,11:32:00,11:32:00,3844,23,7788.554,0
3377081,11:33:00,11:33:00,3846,24,8239.744,0
3377081,11:34:00,11:34:00,3848,25,8540.983,0
3377081,11:35:00,11:35:00,3849,26,8670.736,0
3377081,11:36:00,11:36:00,3851,27,9035.285,0
3377081,11:36:00,11:36:00,3853,28,9291.1875,0
3377081,11:37:00,11:37:00,3854,29,9592.184,0
3377081,11:38:00,11:38:00,721,30,9715.156,
3377081,11:38:00,11:38:00,3861,31,10138.417,0
3377081,11:39:00,11:39:00,3858,32,10374.799,0
3377081,11:39:00,11:39:00,3863,33,10607.531,0
3377081,11:40:00,11:40:00,3870,34,10839.2705,0
3377081,11:41:00,11:41:00,3873,35,11137.013,0
3377081,11:41:00,11:41:00,3875,36,11461.586,0
3377081,11:42:00,11:42:00,3878,37,11939.445,0
3377081,11:43:00,11:43:00,3880,38,12154.819,0
3377081,11:44:00,11:44:00,3882,39,12707.978,0
3377081,11:45:00,11:45:00,3883,40,13067.284,0
3377081,11:45:00,11:45:00,3884,41,13240.9375,0
3377081,11:46:00,11:46:00,3886,42,13527.216,0
3377081,11:47:00,11:47:00,3888,43,13932.508,0
3377081,11:47:00,11:47:00,3890,44,14220.44,0
3377081,11:49:00,11:49:00,3893,45,14793.053,
3377081,11:49:00,11:49:00,3894,46,15058.372,0
3377081,11:50:00,11:50:00,3897,47,15606.285,0
3377081,11:51:00,11:51:00,3899,48,15913.227,0
3377081,11:51:00,11:51:00,3901,49,16325.8125,0
3377081,11:52:00,11:52:00,3902,50,16609.004,0
3377081,11:53:00,11:53:00,3903,51,16924.342,0
3377081,11:53:00,11:53:00,3904,52,17268.602,0
3377081,11:54:00,11:54:00,3905,53,17714.797,0
3377081,11:55:00,11:55:00,3906,54,18037.383,0
3377081,11:56:00,11:56:00,3909,55,18767.113,0
3377081,11:57:00,11:57:00,3911,56,19247.908,0
3377081,11:58:00,11:58:00,3912,57,19600.822,0
3377081,12:00:00,12:00:00,3913,58,20361.746,
3377082,11:32:00,11:32:00,249,1,0,
3377082,11:34:00,11:34:00,14807,2,795.6639,0
3377082,11:35:00,11:35:00,8847,3,1208.9587,0
3377082,11:36:00,11:36:00,8848,4,1544.0255,0
3377082,11:37:00,11:37:00,8849,5,1819.9169,0
3377082,11:38:00,11:38:00,3811,6,2400.3552,0
3377082,11:40:00,11:40:00,3814,7,2848.1858,0
3377082,11:40:00,11:40:00,3815,8,3067.9712,0
3377082,11:42:00,11:42:00,16339,9,3421.1904,
3377082,11:42:00,11:42:00,15617,10,3718.5227,0
3377082,11:43:00,11:43:00,9310,11,4061.8694,0
3377082,11:44:00,11:44:00,6450,12,4409.905,0
3377082,11:45:00,11:45:00,6453,13,5013.334,0
3377082,11:46:00,11:46:00,6454,14,5217.877,0
3377082,11:46:00,11:46:00,6456,15,5555.6924,0
3377082,11:48:00,11:48:00,8668,16,6007.199,
3377082,11:48:00,11:48:00,6458,17,6295.743,0
3377082,11:49:00,11:49:00,4106,18,6715.9355,0
3377082,11:50:00,11:50:00,4107,19,6940.673,0
3377082,11:51:00,11:51:00,4109,20,7153.287,0
3377082,11:51:00,11:51:00,3840,21,7356.818,0
3377082,11:52:00,11:52:00,3841,22,7539.3003,0
3377082,11:52:00,11:52:00,3844,23,7788.554,0
3377082,11:53:00,11:53:00,3846,24,8239.744,0
3377082,11:54:00,11:54:00,3848,25,8540.983,0
3377082,11:55:00,11:55:00,3849,26,8670.736,0
3377082,11:56:00,11:56:00,3851,27,9035.285,0
3377082,11:56:00,11:56:00,3853,28,9291.1875,0
3377082,11:57:00,11:57:00,3854,29,9592.184,0
3377082,11:58:00,11:58:00,721,30,9715.156,
3377082,11:58:00,11:58:00,3861,31,10138.417,0
3377082,11:59:00,11:59:00,3858,32,10374.799,0
3377082,11:59:00,11:59:00,3863,33,10607.531,0
3377082,12:00:00,12:00:00,3870,34,10839.2705,0
3377082,12:01:00,12:01:00,3873,35,11137.013,0
3377082,12:01:00,12:01:00,3875,36,11461.586,0
3377082,12:02:00,12:02:00,3878,37,11939.445,0
3377082,12:03:00,12:03:00,3880,38,12154.819,0
3377082,12:04:00,12:04:00,3882,39,12707.978,0
3377082,12:05:00,12:05:00,3883,40,13067.284,0
3377082,12:05:00,12:05:00,3884,41,13240.9375,0
3377082,12:06:00,12:06:00,3886,42,13527.216,0
3377082,12:07:00,12:07:00,3888,43,13932.508,0
3377082,12:07:00,12:07:00,3890,44,14220.44,0
3377082,12:09:00,12:09:00,3893,45,14793.053,
3377082,12:09:00,12:09:00,3894,46,15058.372,0
3377082,12:10:00,12:10:00,3897,47,15606.285,0
3377082,12:11:00,12:11:00,3899,48,15913.227,0
3377082,12:11:00,12:11:00,3901,49,16325.8125,0
3377082,12:12:00,12:12:00,3902,50,16609.004,0
3377082,12:13:00,12:13:00,3903,51,16924.342,0
3377082,12:13:00,12:13:00,3904,52,17268.602,0
3377082,12:14:00,12:14:00,3905,53,17714.797,0
3377082,12:15:00,12:15:00,3906,54,18037.383,0
3377082,12:16:00,12:16:00,3909,55,18767.113,0
3377082,12:17:00,12:17:00,3911,56,19247.908,0
3377082,12:18:00,12:18:00,3912,57,19600.822,0
3377082,12:20:00,12:20:00,3913,58,20361.746,
3377083,11:52:00,11:52:00,249,1,0,
3377083,11:54:00,11:54:00,14807,2,795.6639,0
3377083,11:55:00,11:55:00,8847,3,1208.9587,0
3377083,11:56:00,11:56:00,8848,4,1544.0255,0
3377083,11:57:00,11:57:00,8849,5,1819.9169,0
3377083,11:58:00,11:58:00,3811,6,2400.3552,0
3377083,12:00:00,12:00:00,3814,7,2848.1858,0
3377083,12:00:00,12:00:00,3815,8,3067.9712,0
3377083,12:02:00,12:02:00,16339,9,3421.1904,
3377083,12:02:00,12:02:00,15617,10,3718.5227,0
3377083,12:03:00,12:03:00,9310,11,4061.8694,0
3377083,12:04:00,12:04:00,6450,12,4409.905,0
3377083,12:05:00,12:05:00,6453,13,5013.334,0
3377083,12:06:00,12:06:00,6454,14,5217.877,0
3377083,12:06:00,12:06:00,6456,15,5555.6924,0
3377083,12:08:00,12:08:00,8668,16,6007.199,
3377083,12:08:00,12:08:00,6458,17,6295.743,0
3377083,12:09:00,12:09:00,4106,18,6715.9355,0
3377083,12:10:00,12:10:00,4107,19,6940.673,0
3377083,12:11:00,12:11:00,4109,20,7153.287,0
3377083,12:11:00,12:11:00,3840,21,7356.818,0
3377083,12:12:00,12:12:00,3841,22,7539.3003,0
3377083,12:12:00,12:12:00,3844,23,7788.554,0
3377083,12:13:00,12:13:00,3846,24,8239.744,0
3377083,12:14:00,12:14:00,3848,25,8540.983,0
3377083,12:15:00,12:15:00,3849,26,8670.736,0
3377083,12:16:00,12:16:00,3851,27,9035.285,0
3377083,12:16:00,12:16:00,3853,28,9291.1875,0
3377083,12:17:00,12:17:00,3854,29,9592.184,0
3377083,12:18:00,12:18:00,721,30,9715.156,
3377083,12:18:00,12:18:00,3861,31,10138.417,0
3377083,12:19:00,12:19:00,3858,32,10374.799,0
3377083,12:19:00,12:19:00,3863,33,10607.531,0
3377083,12:20:00,12:20:00,3870,34,10839.2705,0
3377083,12:21:00,12:21:00,3873,35,11137.013,0
3377083,12:21:00,12:21:00,3875,36,11461.586,0
3377083,12:22:00,12:22:00,3878,37,11939.445,0
3377083,12:23:00,12:23:00,3880,38,12154.819,0
3377083,12:24:00,12:24:00,3882,39,12707.978,0
3377083,12:25:00,12:25:00,3883,40,13067.284,0
3377083,12:25:00,12:25:00,3884,41,13240.9375,0
3377083,12:26:00,12:26:00,3886,42,13527.216,0
3377083,12:27:00,12:27:00,3888,43,13932.508,0
3377083,12:27:00,12:27:00,3890,44,14220.44,0
3377083,12:29:00,12:29:00,3893,45,14793.053,
3377083,12:29:00,12:29:00,3894,46,15058.372,0
3377083,12:30:00,12:30:00,3897,47,15606.285,0
3377083,12:31:00,12:31:00,3899,48,15913.227,0
3377083,12:31:00,12:31:00,3901,49,16325.8125,0
3377083,12:32:00,12:32:00,3902,50,16609.004,0
3377083,12:33:00,12:33:00,3903,51,16924.342,0
3377083,12:33:00,12:33:00,3904,52,17268.602,0
3377083,12:34:00,12:34:00,3905,53,17714.797,0
3377083,12:35:00,12:35:00,3906,54,18037.383,0
3377083,12:36:00,12:36:00,3909,55,18767.113,0
3377083,12:37:00,12:37:00,3911,56,19247.908,0
3377083,12:38:00,12:38:00,3912,57,19600.822,0
3377083,12:40:00,12:40:00,3913,58,20361.746,
3377084,12:12:00,12:12:00,249,1,0,
3377084,12:14:00,12:14:00,14807,2,795.6639,0
3377084,12:15:00,12:15:00,8847,3,1208.9587,0
3377084,12:16:00,12:16:00,8848,4,1544.0255,0
3377084,12:17:00,12:17:00,8849,5,1819.9169,0
3377084,12:18:00,12:18:00,3811,6,2400.3552,0
3377084,12:20:00,12:20:00,3814,7,2848.1858,0
3377084,12:20:00,12:20:00,3815,8,3067.9712,0
3377084,12:22:00,12:22:00,16339,9,3421.1904,
3377084,12:22:00,12:22:00,15617,10,3718.5227,0
3377084,12:23:00,12:23:00,9310,11,4061.8694,0
3377084,12:24:00,12:24:00,6450,12,4409.905,0
3377084,12:25:00,12:25:00,6453,13,5013.334,0
3377084,12:26:00,12:26:00,6454,14,5217.877,0
3377084,12:26:00,12:26:00,6456,15,5555.6924,0
3377084,12:28:00,12:28:00,8668,16,6007.199,
3377084,12:28:00,12:28:00,6458,17,6295.743,0
3377084,12:29:00,12:29:00,4106,18,6715.9355,0
3377084,12:30:00,12:30:00,4107,19,6940.673,0
3377084,12:31:00,12:31:00,4109,20,7153.287,0
3377084,12:31:00,12:31:00,3840,21,7356.818,0
3377084,12:32:00,12:32:00,3841,22,7539.3003,0
3377084,12:32:00,12:32:00,3844,23,7788.554,0
3377084,12:33:00,12:33:00,3846,24,8239.744,0
3377084,12:34:00,12:34:00,3848,25,8540.983,0
3377084,12:35:00,12:35:00,3849,26,8670.736,0
3377084,12:36:00,12:36:00,3851,27,9035.285,0
3377084,12:36:00,12:36:00,3853,28,9291.1875,0
3377084,12:37:00,12:37:00,3854,29,9592.184,0
3377084,12:38:00,12:38:00,721,30,9715.156,
3377084,12:38:00,12:38:00,3861,31,10138.417,0
3377084,12:39:00,12:39:00,3858,32,10374.799,0
3377084,12:39:00,12:39:00,3863,33,10607.531,0
3377084,12:40:00,12:40:00,3870,34,10839.2705,0
3377084,12:41:00,12:41:00,3873,35,11137.013,0
3377084,12:41:00,12:41:00,3875,36,11461.586,0
3377084,12:42:00,12:42:00,3878,37,11939.445,0
3377084,12:43:00,12:43:00,3880,38,12154.819,0
3377084,12:44:00,12:44:00,3882,39,12707.978,0
3377084,12:45:00,12:45:00,3883,40,13067.284,0
3377084,12:45:00,12:45:00,3884,41,13240.9375,0
3377084,12:46:00,12:46:00,3886,42,13527.216,0
3377084,12:47:00,12:47:00,3888,43,13932.508,0
3377084,12:47:00,12:47:00,3890,44,14220.44,0
3377084,12:49:00,12:49:00,3893,45,14793.053,
3377084,12:49:00,12:49:00,3894,46,15058.372,0
3377084,12:50:00,12:50:00,3897,47,15606.285,0
3377084,12:51:00,12:51:00,3899,48,15913.227,0
3377084,12:51:00,12:51:00,3901,49,16325.8125,0
3377084,12:52:00,12:52:00,3902,50,16609.004,0
3377084,12:53:00,12:53:00,3903,51,16924.342,0
3377084,12:53:00,12:53:00,3904,52,17268.602,0
3377084,12:54:00,12:54:00,3905,53,17714.797,0
3377084,12:55:00,12:55:00,3906,54,18037.383,0
3377084,12:56:00,12:56:00,3909,55,18767.113,0
3377084,12:57:00,12:57:00,3911,56,19247.908,0
3377084,12:58:00,12:58:00,3912,57,19600.822,0
3377084,13:00:00,13:00:00,3913,58,20361.746,
3377085,12:32:00,12:32:00,249,1,0,
3377085,12:34:00,12:34:00,14807,2,795.6639,0
3377085,12:35:00,12:35:00,8847,3,1208.9587,0
3377085,12:36:00,12:36:00,8848,4,1544.0255,0
3377085,12:37:00,12:37:00,8849,5,1819.9169,0
3377085,12:38:00,12:38:00,3811,6,2400.3552,0
3377085,12:40:00,12:40:00,3814,7,2848.1858,0
3377085,12:40:00,12:40:00,3815,8,3067.9712,0
3377085,12:42:00,12:42:00,16339,9,3421.1904,
3377085,12:42:00,12:42:00,15617,10,3718.5227,0
3377085,12:43:00,12:43:00,9310,11,4061.8694,0
3377085,12:44:00,12:44:00,6450,12,4409.905,0
3377085,12:45:00,12:45:00,6453,13,5013.334,0
3377085,12:46:00,12:46:00,6454,14,5217.877,0
3377085,12:46:00,12:46:00,6456,15,5555.6924,0
3377085,12:48:00,12:48:00,8668,16,6007.199,
3377085,12:48:00,12:48:00,6458,17,6295.743,0
3377085,12:49:00,12:49:00,4106,18,6715.9355,0
3377085,12:50:00,12:50:00,4107,19,6940.673,0
3377085,12:51:00,12:51:00,4109,20,7153.287,0
3377085,12:51:00,12:51:00,3840,21,7356.818,0
3377085,12:52:00,12:52:00,3841,22,7539.3003,0
3377085,12:52:00,12:52:00,3844,23,7788.554,0
3377085,12:53:00,12:53:00,3846,24,8239.744,0
3377085,12:54:00,12:54:00,3848,25,8540.983,0
3377085,12:55:00,12:55:00,3849,26,8670.736,0
3377085,12:56:00,12:56:00,3851,27,9035.285,0
3377085,12:56:00,12:56:00,3853,28,9291.1875,0
3377085,12:57:00,12:57:00,3854,29,9592.184,0
3377085,12:58:00,12:58:00,721,30,9715.156,
3377085,12:58:00,12:58:00,3861,31,10138.417,0
3377085,12:59:00,12:59:00,3858,32,10374.799,0
3377085,12:59:00,12:59:00,3863,33,10607.531,0
3377085,13:00:00,13:00:00,3870,34,10839.2705,0
3377085,13:01:00,13:01:00,3873,35,11137.013,0
3377085,13:01:00,13:01:00,3875,36,11461.586,0
3377085,13:02:00,13:02:00,3878,37,11939.445,0
3377085,13:03:00,13:03:00,3880,38,12154.819,0
3377085,13:04:00,13:04:00,3882,39,12707.978,0
3377085,13:05:00,13:05:00,3883,40,13067.284,0
3377085,13:05:00,13:05:00,3884,41,13240.9375,0
3377085,13:06:00,13:06:00,3886,42,13527.216,0
3377085,13:07:00,13:07:00,3888,43,13932.508,0
3377085,13:07:00,13:07:00,3890,44,14220.44,0
3377085,13:09:00,13:09:00,3893,45,14793.053,
3377085,13:09:00,13:09:00,3894,46,15058.372,0
3377085,13:10:00,13:10:00,3897,47,15606.285,0
3377085,13:11:00,13:11:00,3899,48,15913.227,0
3377085,13:11:00,13:11:00,3901,49,16325.8125,0
3377085,13:12:00,13:12:00,3902,50,16609.004,0
3377085,13:13:00,13:13:00,3903,51,16924.342,0
3377085,13:13:00,13:13:00,3904,52,17268.602,0
3377085,13:14:00,13:14:00,3905,53,17714.797,0
3377085,13:15:00,13:15:00,3906,54,18037.383,0
3377085,13:16:00,13:16:00,3909,55,18767.113,0
3377085,13:17:00,13:17:00,3911,56,19247.908,0
3377085,13:18:00,13:18:00,3912,57,19600.822,0
3377085,13:20:00,13:20:00,3913,58,20361.746,
3377086,12:52:00,12:52:00,249,1,0,
3377086,12:54:00,12:54:00,14807,2,795.6639,0
3377086,12:55:00,12:55:00,8847,3,1208.9587,0
3377086,12:56:00,12:56:00,8848,4,1544.0255,0
3377086,12:57:00,12:57:00,8849,5,1819.9169,0
3377086,12:58:00,12:58:00,3811,6,2400.3552,0
3377086,13:00:00,13:00:00,3814,7,2848.1858,0
3377086,13:00:00,13:00:00,3815,8,3067.9712,0
3377086,13:02:00,13:02:00,16339,9,3421.1904,
3377086,13:02:00,13:02:00,15617,10,3718.5227,0
3377086,13:03:00,13:03:00,9310,11,4061.8694,0
3377086,13:04:00,13:04:00,6450,12,4409.905,0
3377086,13:05:00,13:05:00,6453,13,5013.334,0
3377086,13:06:00,13:06:00,6454,14,5217.877,0
3377086,13:06:00,13:06:00,6456,15,5555.6924,0
3377086,13:08:00,13:08:00,8668,16,6007.199,
3377086,13:08:00,13:08:00,6458,17,6295.743,0
3377086,13:09:00,13:09:00,4106,18,6715.9355,0
3377086,13:10:00,13:10:00,4107,19,6940.673,0
3377086,13:11:00,13:11:00,4109,20,7153.287,0
3377086,13:11:00,13:11:00,3840,21,7356.818,0
3377086,13:12:00,13:12:00,3841,22,7539.3003,0
3377086,13:12:00,13:12:00,3844,23,7788.554,0
3377086,13:13:00,13:13:00,3846,24,8239.744,0
3377086,13:14:00,13:14:00,3848,25,8540.983,0
3377086,13:15:00,13:15:00,3849,26,8670.736,0
3377086,13:16:00,13:16:00,3851,27,9035.285,0
3377086,13:16:00,13:16:00,3853,28,9291.1875,0
3377086,13:17:00,13:17:00,3854,29,9592.184,0
3377086,13:18:00,13:18:00,721,30,9715.156,
3377086,13:18:00,13:18:00,3861,31,10138.417,0
3377086,13:19:00,13:19:00,3858,32,10374.799,0
3377086,13:19:00,13:19:00,3863,33,10607.531,0
3377086,13:20:00,13:20:00,3870,34,10839.2705,0
3377086,13:21:00,13:21:00,3873,35,11137.013,0
3377086,13:21:00,13:21:00,3875,36,11461.586,0
3377086,13:22:00,13:22:00,3878,37,11939.445,0
3377086,13:23:00,13:23:00,3880,38,12154.819,0
3377086,13:24:00,13:24:00,3882,39,12707.978,0
3377086,13:25:00,13:25:00,3883,40,13067.284,0
3377086,13:25:00,13:25:00,3884,41,13240.9375,0
3377086,13:26:00,13:26:00,3886,42,13527.216,0
3377086,13:27:00,13:27:00,3888,43,13932.508,0
3377086,13:27:00,13:27:00,3890,44,14220.44,0
3377086,13:29:00,13:29:00,3893,45,14793.053,
3377086,13:29:00,13:29:00,3894,46,15058.372,0
3377086,13:30:00,13:30:00,3897,47,15606.285,0
3377086,13:31:00,13:31:00,3899,48,15913.227,0
3377086,13:31:00,13:31:00,3901,49,16325.8125,0
3377086,13:32:00,13:32:00,3902,50,16609.004,0
3377086,13:33:00,13:33:00,3903,51,16924.342,0
3377086,13:33:00,13:33:00,3904,52,17268.602,0
3377086,13:34:00,13:34:00,3905,53,17714.797,0
3377086,13:35:00,13:35:00,3906,54,18037.383,0
3377086,13:36:00,13:36:00,3909,55,18767.113,0
3377086,13:37:00,13:37:00,3911,56,19247.908,0
3377086,13:38:00,13:38:00,3912,57,19600.822,0
3377086,13:40:00,13:40:00,3913,58,20361.746,
3377087,13:12:00,13:12:00,249,1,0,
3377087,13:14:00,13:14:00,14807,2,795.6639,0
3377087,13:15:00,13:15:00,8847,3,1208.9587,0
3377087,13:16:00,13:16:00,8848,4,1544.0255,0
3377087,13:17:00,13:17:00,8849,5,1819.9169,0
3377087,13:19:00,13:19:00,3811,6,2400.3552,0
3377087,13:21:00,13:21:00,3814,7,2848.1858,0
3377087,13:21:00,13:21:00,3815,8,3067.9712,0
3377087,13:23:00,13:23:00,16339,9,3421.1904,
3377087,13:23:00,13:23:00,15617,10,3718.5227,0
3377087,13:24:00,13:24:00,9310,11,4061.8694,0
3377087,13:25:00,13:25:00,6450,12,4409.905,0
3377087,13:27:00,13:27:00,6453,13,5013.334,0
3377087,13:27:00,13:27:00,6454,14,5217.877,0
3377087,13:28:00,13:28:00,6456,15,5555.6924,0
3377087,13:30:00,13:30:00,8668,16,6007.199,
3377087,13:30:00,13:30:00,6458,17,6295.743,0
3377087,13:32:00,13:32:00,4106,18,6715.9355,0
3377087,13:32:00,13:32:00,4107,19,6940.673,0
3377087,13:33:00,13:33:00,4109,20,7153.287,0
3377087,13:33:00,13:33:00,3840,21,7356.818,0
3377087,13:34:00,13:34:00,3841,22,7539.3003,0
3377087,13:35:00,13:35:00,3844,23,7788.554,0
3377087,13:36:00,13:36:00,3846,24,8239.744,0
3377087,13:37:00,13:37:00,3848,25,8540.983,0
3377087,13:37:00,13:37:00,3849,26,8670.736,0
3377087,13:38:00,13:38:00,3851,27,9035.285,0
3377087,13:39:00,13:39:00,3853,28,9291.1875,0
3377087,13:40:00,13:40:00,3854,29,9592.184,0
3377087,13:41:00,13:41:00,721,30,9715.156,
3377087,13:42:00,13:42:00,3861,31,10138.417,0
3377087,13:42:00,13:42:00,3858,32,10374.799,0
3377087,13:43:00,13:43:00,3863,33,10607.531,0
3377087,13:43:00,13:43:00,3870,34,10839.2705,0
3377087,13:44:00,13:44:00,3873,35,11137.013,0
3377087,13:45:00,13:45:00,3875,36,11461.586,0
3377087,13:46:00,13:46:00,3878,37,11939.445,0
3377087,13:46:00,13:46:00,3880,38,12154.819,0
3377087,13:48:00,13:48:00,3882,39,12707.978,0
3377087,13:48:00,13:48:00,3883,40,13067.284,0
3377087,13:49:00,13:49:00,3884,41,13240.9375,0
3377087,13:49:00,13:49:00,3886,42,13527.216,0
3377087,13:50:00,13:50:00,3888,43,13932.508,0
3377087,13:51:00,13:51:00,3890,44,14220.44,0
3377087,13:53:00,13:53:00,3893,45,14793.053,
3377087,13:53:00,13:53:00,3894,46,15058.372,0
3377087,13:54:00,13:54:00,3897,47,15606.285,0
3377087,13:55:00,13:55:00,3899,48,15913.227,0
3377087,13:56:00,13:56:00,3901,49,16325.8125,0
3377087,13:56:00,13:56:00,3902,50,16609.004,0
3377087,13:57:00,13:57:00,3903,51,16924.342,0
3377087,13:58:00,13:58:00,3904,52,17268.602,0
3377087,13:59:00,13:59:00,3905,53,17714.797,0
3377087,13:59:00,13:59:00,3906,54,18037.383,0
3377087,14:01:00,14:01:00,3909,55,18767.113,0
3377087,14:02:00,14:02:00,3911,56,19247.908,0
3377087,14:03:00,14:03:00,3912,57,19600.822,0
3377087,14:05:00,14:05:00,3913,58,20361.746,
3377088,13:32:00,13:32:00,249,1,0,
3377088,13:34:00,13:34:00,14807,2,795.6639,0
3377088,13:35:00,13:35:00,8847,3,1208.9587,0
3377088,13:36:00,13:36:00,8848,4,1544.0255,0
3377088,13:37:00,13:37:00,8849,5,1819.9169,0
3377088,13:39:00,13:39:00,3811,6,2400.3552,0
3377088,13:41:00,13:41:00,3814,7,2848.1858,0
3377088,13:41:00,13:41:00,3815,8,3067.9712,0
3377088,13:43:00,13:43:00,16339,9,3421.1904,
3377088,13:43:00,13:43:00,15617,10,3718.5227,0
3377088,13:44:00,13:44:00,9310,11,4061.8694,0
3377088,13:45:00,13:45:00,6450,12,4409.905,0
3377088,13:47:00,13:47:00,6453,13,5013.334,0
3377088,13:47:00,13:47:00,6454,14,5217.877,0
3377088,13:48:00,13:48:00,6456,15,5555.6924,0
3377088,13:50:00,13:50:00,8668,16,6007.199,
3377088,13:50:00,13:50:00,6458,17,6295.743,0
3377088,13:52:00,13:52:00,4106,18,6715.9355,0
3377088,13:52:00,13:52:00,4107,19,6940.673,0
3377088,13:53:00,13:53:00,4109,20,7153.287,0
3377088,13:53:00,13:53:00,3840,21,7356.818,0
3377088,13:54:00,13:54:00,3841,22,7539.3003,0
3377088,13:55:00,13:55:00,3844,23,7788.554,0
3377088,13:56:00,13:56:00,3846,24,8239.744,0
3377088,13:57:00,13:57:00,3848,25,8540.983,0
3377088,13:57:00,13:57:00,3849,26,8670.736,0
3377088,13:58:00,13:58:00,3851,27,9035.285,0
3377088,13:59:00,13:59:00,3853,28,9291.1875,0
3377088,14:00:00,14:00:00,3854,29,9592.184,0
3377088,14:01:00,14:01:00,721,30,9715.156,
3377088,14:02:00,14:02:00,3861,31,10138.417,0
3377088,14:02:00,14:02:00,3858,32,10374.799,0
3377088,14:03:00,14:03:00,3863,33,10607.531,0
3377088,14:03:00,14:03:00,3870,34,10839.2705,0
3377088,14:04:00,14:04:00,3873,35,11137.013,0
3377088,14:05:00,14:05:00,3875,36,11461.586,0
3377088,14:06:00,14:06:00,3878,37,11939.445,0
3377088,14:06:00,14:06:00,3880,38,12154.819,0
3377088,14:08:00,14:08:00,3882,39,12707.978,0
3377088,14:08:00,14:08:00,3883,40,13067.284,0
3377088,14:09:00,14:09:00,3884,41,13240.9375,0
3377088,14:09:00,14:09:00,3886,42,13527.216,0
3377088,14:10:00,14:10:00,3888,43,13932.508,0
3377088,14:11:00,14:11:00,3890,44,14220.44,0
3377088,14:13:00,14:13:00,3893,45,14793.053,
3377088,14:13:00,14:13:00,3894,46,15058.372,0
3377088,14:14:00,14:14:00,3897,47,15606.285,0
3377088,14:15:00,14:15:00,3899,48,15913.227,0
3377088,14:16:00,14:16:00,3901,49,16325.8125,0
3377088,14:16:00,14:16:00,3902,50,16609.004,0
3377088,14:17:00,14:17:00,3903,51,16924.342,0
3377088,14:18:00,14:18:00,3904,52,17268.602,0
3377088,14:19:00,14:19:00,3905,53,17714.797,0
3377088,14:19:00,14:19:00,3906,54,18037.383,0
3377088,14:21:00,14:21:00,3909,55,18767.113,0
3377088,14:22:00,14:22:00,3911,56,19247.908,0
3377088,14:23:00,14:23:00,3912,57,19600.822,0
3377088,14:25:00,14:25:00,3913,58,20361.746,
3377089,13:52:00,13:52:00,249,1,0,
3377089,13:54:00,13:54:00,14807,2,795.6639,0
3377089,13:55:00,13:55:00,8847,3,1208.9587,0
3377089,13:56:00,13:56:00,8848,4,1544.0255,0
3377089,13:57:00,13:57:00,8849,5,1819.9169,0
3377089,13:59:00,13:59:00,3811,6,2400.3552,0
3377089,14:01:00,14:01:00,3814,7,2848.1858,0
3377089,14:01:00,14:01:00,3815,8,3067.9712,0
3377089,14:03:00,14:03:00,16339,9,3421.1904,
3377089,14:03:00,14:03:00,15617,10,3718.5227,0
3377089,14:04:00,14:04:00,9310,11,4061.8694,0
3377089,14:05:00,14:05:00,6450,12,4409.905,0
3377089,14:07:00,14:07:00,6453,13,5013.334,0
3377089,14:07:00,14:07:00,6454,14,5217.877,0
3377089,14:08:00,14:08:00,6456,15,5555.6924,0
3377089,14:10:00,14:10:00,8668,16,6007.199,
3377089,14:10:00,14:10:00,6458,17,6295.743,0
3377089,14:12:00,14:12:00,4106,18,6715.9355,0
3377089,14:12:00,14:12:00,4107,19,6940.673,0
3377089,14:13:00,14:13:00,4109,20,7153.287,0
3377089,14:13:00,14:13:00,3840,21,7356.818,0
3377089,14:14:00,14:14:00,3841,22,7539.3003,0
3377089,14:15:00,14:15:00,3844,23,7788.554,0
3377089,14:16:00,14:16:00,3846,24,8239.744,0
3377089,14:17:00,14:17:00,3848,25,8540.983,0
3377089,14:17:00,14:17:00,3849,26,8670.736,0
3377089,14:18:00,14:18:00,3851,27,9035.285,0
3377089,14:19:00,14:19:00,3853,28,9291.1875,0
3377089,14:20:00,14:20:00,3854,29,9592.184,0
3377089,14:21:00,14:21:00,721,30,9715.156,
3377089,14:22:00,14:22:00,3861,31,10138.417,0
3377089,14:22:00,14:22:00,3858,32,10374.799,0
3377089,14:23:00,14:23:00,3863,33,10607.531,0
3377089,14:23:00,14:23:00,3870,34,10839.2705,0
3377089,14:24:00,14:24:00,3873,35,11137.013,0
3377089,14:25:00,14:25:00,3875,36,11461.586,0
3377089,14:26:00,14:26:00,3878,37,11939.445,0
3377089,14:26:00,14:26:00,3880,38,12154.819,0
3377089,14:28:00,14:28:00,3882,39,12707.978,0
3377089,14:28:00,14:28:00,3883,40,13067.284,0
3377089,14:29:00,14:29:00,3884,41,13240.9375,0
3377089,14:29:00,14:29:00,3886,42,13527.216,0
3377089,14:30:00,14:30:00,3888,43,13932.508,0
3377089,14:31:00,14:31:00,3890,44,14220.44,0
3377089,14:33:00,14:33:00,3893,45,14793.053,
3377089,14:33:00,14:33:00,3894,46,15058.372,0
3377089,14:34:00,14:34:00,3897,47,15606.285,0
3377089,14:35:00,14:35:00,3899,48,15913.227,0
3377089,14:36:00,14:36:00,3901,49,16325.8125,0
3377089,14:36:00,14:36:00,3902,50,16609.004,0
3377089,14:37:00,14:37:00,3903,51,16924.342,0
3377089,14:38:00,14:38:00,3904,52,17268.602,0
3377089,14:39:00,14:39:00,3905,53,17714.797,0
3377089,14:39:00,14:39:00,3906,54,18037.383,0
3377089,14:41:00,14:41:00,3909,55,18767.113,0
3377089,14:42:00,14:42:00,3911,56,19247.908,0
3377089,14:43:00,14:43:00,3912,57,19600.822,0
3377089,14:45:00,14:45:00,3913,58,20361.746,
3377090,14:12:00,14:12:00,249,1,0,
3377090,14:14:00,14:14:00,14807,2,795.6639,0
3377090,14:15:00,14:15:00,8847,3,1208.9587,0
3377090,14:16:00,14:16:00,8848,4,1544.0255,0
3377090,14:17:00,14:17:00,8849,5,1819.9169,0
3377090,14:19:00,14:19:00,3811,6,2400.3552,0
3377090,14:21:00,14:21:00,3814,7,2848.1858,0
3377090,14:21:00,14:21:00,3815,8,3067.9712,0
3377090,14:23:00,14:23:00,16339,9,3421.1904,
3377090,14:23:00,14:23:00,15617,10,3718.5227,0
3377090,14:24:00,14:24:00,9310,11,4061.8694,0
3377090,14:25:00,14:25:00,6450,12,4409.905,0
3377090,14:27:00,14:27:00,6453,13,5013.334,0
3377090,14:27:00,14:27:00,6454,14,5217.877,0
3377090,14:28:00,14:28:00,6456,15,5555.6924,0
3377090,14:30:00,14:30:00,8668,16,6007.199,
3377090,14:30:00,14:30:00,6458,17,6295.743,0
3377090,14:32:00,14:32:00,4106,18,6715.9355,0
3377090,14:32:00,14:32:00,4107,19,6940.673,0
3377090,14:33:00,14:33:00,4109,20,7153.287,0
3377090,14:33:00,14:33:00,3840,21,7356.818,0
3377090,14:34:00,14:34:00,3841,22,7539.3003,0
3377090,14:35:00,14:35:00,3844,23,7788.554,0
3377090,14:36:00,14:36:00,3846,24,8239.744,0
3377090,14:37:00,14:37:00,3848,25,8540.983,0
3377090,14:37:00,14:37:00,3849,26,8670.736,0
3377090,14:38:00,14:38:00,3851,27,9035.285,0
3377090,14:39:00,14:39:00,3853,28,9291.1875,0
3377090,14:40:00,14:40:00,3854,29,9592.184,0
3377090,14:41:00,14:41:00,721,30,9715.156,
3377090,14:42:00,14:42:00,3861,31,10138.417,0
3377090,14:42:00,14:42:00,3858,32,10374.799,0
3377090,14:43:00,14:43:00,3863,33,10607.531,0
3377090,14:43:00,14:43:00,3870,34,10839.2705,0
3377090,14:44:00,14:44:00,3873,35,11137.013,0
3377090,14:45:00,14:45:00,3875,36,11461.586,0
3377090,14:46:00,14:46:00,3878,37,11939.445,0
3377090,14:46:00,14:46:00,3880,38,12154.819,0
3377090,14:48:00,14:48:00,3882,39,12707.978,0
3377090,14:48:00,14:48:00,3883,40,13067.284,0
3377090,14:49:00,14:49:00,3884,41,13240.9375,0
3377090,14:49:00,14:49:00,3886,42,13527.216,0
3377090,14:50:00,14:50:00,3888,43,13932.508,0
3377090,14:51:00,14:51:00,3890,44,14220.44,0
3377090,14:53:00,14:53:00,3893,45,14793.053,
3377090,14:53:00,14:53:00,3894,46,15058.372,0
3377090,14:54:00,14:54:00,3897,47,15606.285,0
3377090,14:55:00,14:55:00,3899,48,15913.227,0
3377090,14:56:00,14:56:00,3901,49,16325.8125,0
3377090,14:56:00,14:56:00,3902,50,16609.004,0
3377090,14:57:00,14:57:00,3903,51,16924.342,0
3377090,14:58:00,14:58:00,3904,52,17268.602,0
3377090,14:59:00,14:59:00,3905,53,17714.797,0
3377090,14:59:00,14:59:00,3906,54,18037.383,0
3377090,15:01:00,15:01:00,3909,55,18767.113,0
3377090,15:02:00,15:02:00,3911,56,19247.908,0
3377090,15:03:00,15:03:00,3912,57,19600.822,0
3377090,15:05:00,15:05:00,3913,58,20361.746,
3377091,14:32:00,14:32:00,249,1,0,
3377091,14:34:00,14:34:00,14807,2,795.6639,0
3377091,14:35:00,14:35:00,8847,3,1208.9587,0
3377091,14:36:00,14:36:00,8848,4,1544.0255,0
3377091,14:37:00,14:37:00,8849,5,1819.9169,0
3377091,14:39:00,14:39:00,3811,6,2400.3552,0
3377091,14:41:00,14:41:00,3814,7,2848.1858,0
3377091,14:41:00,14:41:00,3815,8,3067.9712,0
3377091,14:43:00,14:43:00,16339,9,3421.1904,
3377091,14:43:00,14:43:00,15617,10,3718.5227,0
3377091,14:44:00,14:44:00,9310,11,4061.8694,0
3377091,14:45:00,14:45:00,6450,12,4409.905,0
3377091,14:47:00,14:47:00,6453,13,5013.334,0
3377091,14:47:00,14:47:00,6454,14,5217.877,0
3377091,14:48:00,14:48:00,6456,15,5555.6924,0
3377091,14:50:00,14:50:00,8668,16,6007.199,
3377091,14:50:00,14:50:00,6458,17,6295.743,0
3377091,14:52:00,14:52:00,4106,18,6715.9355,0
3377091,14:52:00,14:52:00,4107,19,6940.673,0
3377091,14:53:00,14:53:00,4109,20,7153.287,0
3377091,14:53:00,14:53:00,3840,21,7356.818,0
3377091,14:54:00,14:54:00,3841,22,7539.3003,0
3377091,14:55:00,14:55:00,3844,23,7788.554,0
3377091,14:56:00,14:56:00,3846,24,8239.744,0
3377091,14:57:00,14:57:00,3848,25,8540.983,0
3377091,14:57:00,14:57:00,3849,26,8670.736,0
3377091,14:58:00,14:58:00,3851,27,9035.285,0
3377091,14:59:00,14:59:00,3853,28,9291.1875,0
3377091,15:00:00,15:00:00,3854,29,9592.184,0
3377091,15:01:00,15:01:00,721,30,9715.156,
3377091,15:02:00,15:02:00,3861,31,10138.417,0
3377091,15:02:00,15:02:00,3858,32,10374.799,0
3377091,15:03:00,15:03:00,3863,33,10607.531,0
3377091,15:03:00,15:03:00,3870,34,10839.2705,0
3377091,15:04:00,15:04:00,3873,35,11137.013,0
3377091,15:05:00,15:05:00,3875,36,11461.586,0
3377091,15:06:00,15:06:00,3878,37,11939.445,0
3377091,15:06:00,15:06:00,3880,38,12154.819,0
3377091,15:08:00,15:08:00,3882,39,12707.978,0
3377091,15:08:00,15:08:00,3883,40,13067.284,0
3377091,15:09:00,15:09:00,3884,41,13240.9375,0
3377091,15:09:00,15:09:00,3886,42,13527.216,0
3377091,15:10:00,15:10:00,3888,43,13932.508,0
3377091,15:11:00,15:11:00,3890,44,14220.44,0
3377091,15:13:00,15:13:00,3893,45,14793.053,
3377091,15:13:00,15:13:00,3894,46,15058.372,0
3377091,15:14:00,15:14:00,3897,47,15606.285,0
3377091,15:15:00,15:15:00,3899,48,15913.227,0
3377091,15:16:00,15:16:00,3901,49,16325.8125,0
3377091,15:16:00,15:16:00,3902,50,16609.004,0
3377091,15:17:00,15:17:00,3903,51,16924.342,0
3377091,15:18:00,15:18:00,3904,52,17268.602,0
3377091,15:19:00,15:19:00,3905,53,17714.797,0
3377091,15:19:00,15:19:00,3906,54,18037.383,0
3377091,15:21:00,15:21:00,3909,55,18767.113,0
3377091,15:22:00,15:22:00,3911,56,19247.908,0
3377091,15:23:00,15:23:00,3912,57,19600.822,0
3377091,15:25:00,15:25:00,3913,58,20361.746,
3377092,14:52:00,14:52:00,249,1,0,
3377092,14:54:00,14:54:00,14807,2,795.6639,0
3377092,14:55:00,14:55:00,8847,3,1208.9587,0
3377092,14:56:00,14:56:00,8848,4,1544.0255,0
3377092,14:57:00,14:57:00,8849,5,1819.9169,0
3377092,14:59:00,14:59:00,3811,6,2400.3552,0
3377092,15:01:00,15:01:00,3814,7,2848.1858,0
3377092,15:01:00,15:01:00,3815,8,3067.9712,0
3377092,15:03:00,15:03:00,16339,9,3421.1904,
3377092,15:03:00,15:03:00,15617,10,3718.5227,0
3377092,15:04:00,15:04:00,9310,11,4061.8694,0
3377092,15:05:00,15:05:00,6450,12,4409.905,0
3377092,15:07:00,15:07:00,6453,13,5013.334,0
3377092,15:07:00,15:07:00,6454,14,5217.877,0
3377092,15:08:00,15:08:00,6456,15,5555.6924,0
3377092,15:10:00,15:10:00,8668,16,6007.199,
3377092,15:10:00,15:10:00,6458,17,6295.743,0
3377092,15:12:00,15:12:00,4106,18,6715.9355,0
3377092,15:12:00,15:12:00,4107,19,6940.673,0
3377092,15:13:00,15:13:00,4109,20,7153.287,0
3377092,15:13:00,15:13:00,3840,21,7356.818,0
3377092,15:14:00,15:14:00,3841,22,7539.3003,0
3377092,15:15:00,15:15:00,3844,23,7788.554,0
3377092,15:16:00,15:16:00,3846,24,8239.744,0
3377092,15:17:00,15:17:00,3848,25,8540.983,0
3377092,15:17:00,15:17:00,3849,26,8670.736,0
3377092,15:18:00,15:18:00,3851,27,9035.285,0
3377092,15:19:00,15:19:00,3853,28,9291.1875,0
3377092,15:20:00,15:20:00,3854,29,9592.184,0
3377092,15:21:00,15:21:00,721,30,9715.156,
3377092,15:22:00,15:22:00,3861,31,10138.417,0
3377092,15:22:00,15:22:00,3858,32,10374.799,0
3377092,15:23:00,15:23:00,3863,33,10607.531,0
3377092,15:23:00,15:23:00,3870,34,10839.2705,0
3377092,15:24:00,15:24:00,3873,35,11137.013,0
3377092,15:25:00,15:25:00,3875,36,11461.586,0
3377092,15:26:00,15:26:00,3878,37,11939.445,0
3377092,15:26:00,15:26:00,3880,38,12154.819,0
3377092,15:28:00,15:28:00,3882,39,12707.978,0
3377092,15:28:00,15:28:00,3883,40,13067.284,0
3377092,15:29:00,15:29:00,3884,41,13240.9375,0
3377092,15:29:00,15:29:00,3886,42,13527.216,0
3377092,15:30:00,15:30:00,3888,43,13932.508,0
3377092,15:31:00,15:31:00,3890,44,14220.44,0
3377092,15:33:00,15:33:00,3893,45,14793.053,
3377092,15:33:00,15:33:00,3894,46,15058.372,0
3377092,15:34:00,15:34:00,3897,47,15606.285,0
3377092,15:35:00,15:35:00,3899,48,15913.227,0
3377092,15:36:00,15:36:00,3901,49,16325.8125,0
3377092,15:36:00,15:36:00,3902,50,16609.004,0
3377092,15:37:00,15:37:00,3903,51,16924.342,0
3377092,15:38:00,15:38:00,3904,52,17268.602,0
3377092,15:39:00,15:39:00,3905,53,17714.797,0
3377092,15:39:00,15:39:00,3906,54,18037.383,0
3377092,15:41:00,15:41:00,3909,55,18767.113,0
3377092,15:42:00,15:42:00,3911,56,19247.908,0
3377092,15:43:00,15:43:00,3912,57,19600.822,0
3377092,15:45:00,15:45:00,3913,58,20361.746,
3377093,15:12:00,15:12:00,249,1,0,
3377093,15:14:00,15:14:00,14807,2,795.6639,0
3377093,15:15:00,15:15:00,8847,3,1208.9587,0
3377093,15:16:00,15:16:00,8848,4,1544.0255,0
3377093,15:17:00,15:17:00,8849,5,1819.9169,0
3377093,15:19:00,15:19:00,3811,6,2400.3552,0
3377093,15:21:00,15:21:00,3814,7,2848.1858,0
3377093,15:21:00,15:21:00,3815,8,3067.9712,0
3377093,15:23:00,15:23:00,16339,9,3421.1904,
3377093,15:23:00,15:23:00,15617,10,3718.5227,0
3377093,15:24:00,15:24:00,9310,11,4061.8694,0
3377093,15:25:00,15:25:00,6450,12,4409.905,0
3377093,15:27:00,15:27:00,6453,13,5013.334,0
3377093,15:27:00,15:27:00,6454,14,5217.877,0
3377093,15:28:00,15:28:00,6456,15,5555.6924,0
3377093,15:30:00,15:30:00,8668,16,6007.199,
3377093,15:30:00,15:30:00,6458,17,6295.743,0
3377093,15:32:00,15:32:00,4106,18,6715.9355,0
3377093,15:32:00,15:32:00,4107,19,6940.673,0
3377093,15:33:00,15:33:00,4109,20,7153.287,0
3377093,15:33:00,15:33:00,3840,21,7356.818,0
3377093,15:34:00,15:34:00,3841,22,7539.3003,0
3377093,15:35:00,15:35:00,3844,23,7788.554,0
3377093,15:36:00,15:36:00,3846,24,8239.744,0
3377093,15:37:00,15:37:00,3848,25,8540.983,0
3377093,15:37:00,15:37:00,3849,26,8670.736,0
3377093,15:38:00,15:38:00,3851,27,9035.285,0
3377093,15:39:00,15:39:00,3853,28,9291.1875,0
3377093,15:40:00,15:40:00,3854,29,9592.184,0
3377093,15:41:00,15:41:00,721,30,9715.156,
3377093,15:42:00,15:42:00,3861,31,10138.417,0
3377093,15:42:00,15:42:00,3858,32,10374.799,0
3377093,15:43:00,15:43:00,3863,33,10607.531,0
3377093,15:43:00,15:43:00,3870,34,10839.2705,0
3377093,15:44:00,15:44:00,3873,35,11137.013,0
3377093,15:45:00,15:45:00,3875,36,11461.586,0
3377093,15:46:00,15:46:00,3878,37,11939.445,0
3377093,15:46:00,15:46:00,3880,38,12154.819,0
3377093,15:48:00,15:48:00,3882,39,12707.978,0
3377093,15:48:00,15:48:00,3883,40,13067.284,0
3377093,15:49:00,15:49:00,3884,41,13240.9375,0
3377093,15:49:00,15:49:00,3886,42,13527.216,0
3377093,15:50:00,15:50:00,3888,43,13932.508,0
3377093,15:51:00,15:51:00,3890,44,14220.44,0
3377093,15:53:00,15:53:00,3893,45,14793.053,
3377093,15:53:00,15:53:00,3894,46,15058.372,0
3377093,15:54:00,15:54:00,3897,47,15606.285,0
3377093,15:55:00,15:55:00,3899,48,15913.227,0
3377093,15:56:00,15:56:00,3901,49,16325.8125,0
3377093,15:56:00,15:56:00,3902,50,16609.004,0
3377093,15:57:00,15:57:00,3903,51,16924.342,0
3377093,15:58:00,15:58:00,3904,52,17268.602,0
3377093,15:59:00,15:59:00,3905,53,17714.797,0
3377093,15:59:00,15:59:00,3906,54,18037.383,0
3377093,16:01:00,16:01:00,3909,55,18767.113,0
3377093,16:02:00,16:02:00,3911,56,19247.908,0
3377093,16:03:00,16:03:00,3912,57,19600.822,0
3377093,16:05:00,16:05:00,3913,58,20361.746,
3377094,15:32:00,15:32:00,249,1,0,
3377094,15:34:00,15:34:00,14807,2,795.6639,0
3377094,15:35:00,15:35:00,8847,3,1208.9587,0
3377094,15:36:00,15:36:00,8848,4,1544.0255,0
3377094,15:37:00,15:37:00,8849,5,1819.9169,0
3377094,15:39:00,15:39:00,3811,6,2400.3552,0
3377094,15:41:00,15:41:00,3814,7,2848.1858,0
3377094,15:41:00,15:41:00,3815,8,3067.9712,0
3377094,15:43:00,15:43:00,16339,9,3421.1904,
3377094,15:43:00,15:43:00,15617,10,3718.5227,0
3377094,15:44:00,15:44:00,9310,11,4061.8694,0
3377094,15:45:00,15:45:00,6450,12,4409.905,0
3377094,15:47:00,15:47:00,6453,13,5013.334,0
3377094,15:47:00,15:47:00,6454,14,5217.877,0
3377094,15:48:00,15:48:00,6456,15,5555.6924,0
3377094,15:50:00,15:50:00,8668,16,6007.199,
3377094,15:50:00,15:50:00,6458,17,6295.743,0
3377094,15:52:00,15:52:00,4106,18,6715.9355,0
3377094,15:52:00,15:52:00,4107,19,6940.673,0
3377094,15:53:00,15:53:00,4109,20,7153.287,0
3377094,15:53:00,15:53:00,3840,21,7356.818,0
3377094,15:54:00,15:54:00,3841,22,7539.3003,0
3377094,15:55:00,15:55:00,3844,23,7788.554,0
3377094,15:56:00,15:56:00,3846,24,8239.744,0
3377094,15:57:00,15:57:00,3848,25,8540.983,0
3377094,15:57:00,15:57:00,3849,26,8670.736,0
3377094,15:58:00,15:58:00,3851,27,9035.285,0
3377094,15:59:00,15:59:00,3853,28,9291.1875,0
3377094,16:00:00,16:00:00,3854,29,9592.184,0
3377094,16:01:00,16:01:00,721,30,9715.156,
3377094,16:02:00,16:02:00,3861,31,10138.417,0
3377094,16:02:00,16:02:00,3858,32,10374.799,0
3377094,16:03:00,16:03:00,3863,33,10607.531,0
3377094,16:03:00,16:03:00,3870,34,10839.2705,0
3377094,16:04:00,16:04:00,3873,35,11137.013,0
3377094,16:05:00,16:05:00,3875,36,11461.586,0
3377094,16:06:00,16:06:00,3878,37,11939.445,0
3377094,16:06:00,16:06:00,3880,38,12154.819,0
3377094,16:08:00,16:08:00,3882,39,12707.978,0
3377094,16:08:00,16:08:00,3883,40,13067.284,0
3377094,16:09:00,16:09:00,3884,41,13240.9375,0
3377094,16:09:00,16:09:00,3886,42,13527.216,0
3377094,16:10:00,16:10:00,3888,43,13932.508,0
3377094,16:11:00,16:11:00,3890,44,14220.44,0
3377094,16:13:00,16:13:00,3893,45,14793.053,
3377094,16:13:00,16:13:00,3894,46,15058.372,0
3377094,16:14:00,16:14:00,3897,47,15606.285,0
3377094,16:15:00,16:15:00,3899,48,15913.227,0
3377094,16:16:00,16:16:00,3901,49,16325.8125,0
3377094,16:16:00,16:16:00,3902,50,16609.004,0
3377094,16:17:00,16:17:00,3903,51,16924.342,0
3377094,16:18:00,16:18:00,3904,52,17268.602,0
3377094,16:19:00,16:19:00,3905,53,17714.797,0
3377094,16:19:00,16:19:00,3906,54,18037.383,0
3377094,16:21:00,16:21:00,3909,55,18767.113,0
3377094,16:22:00,16:22:00,3911,56,19247.908,0
3377094,16:23:00,16:23:00,3912,57,19600.822,0
3377094,16:25:00,16:25:00,3913,58,20361.746,
3377095,15:52:00,15:52:00,249,1,0,
3377095,15:54:00,15:54:00,14807,2,795.6639,0
3377095,15:55:00,15:55:00,8847,3,1208.9587,0
3377095,15:56:00,15:56:00,8848,4,1544.0255,0
3377095,15:57:00,15:57:00,8849,5,1819.9169,0
3377095,15:59:00,15:59:00,3811,6,2400.3552,0
3377095,16:01:00,16:01:00,3814,7,2848.1858,0
3377095,16:01:00,16:01:00,3815,8,3067.9712,0
3377095,16:03:00,16:03:00,16339,9,3421.1904,
3377095,16:03:00,16:03:00,15617,10,3718.5227,0
3377095,16:04:00,16:04:00,9310,11,4061.8694,0
3377095,16:05:00,16:05:00,6450,12,4409.905,0
3377095,16:07:00,16:07:00,6453,13,5013.334,0
3377095,16:07:00,16:07:00,6454,14,5217.877,0
3377095,16:08:00,16:08:00,6456,15,5555.6924,0
3377095,16:10:00,16:10:00,8668,16,6007.199,
3377095,16:10:00,16:10:00,6458,17,6295.743,0
3377095,16:12:00,16:12:00,4106,18,6715.9355,0
3377095,16:12:00,16:12:00,4107,19,6940.673,0
3377095,16:13:00,16:13:00,4109,20,7153.287,0
3377095,16:13:00,16:13:00,3840,21,7356.818,0
3377095,16:14:00,16:14:00,3841,22,7539.3003,0
3377095,16:15:00,16:15:00,3844,23,7788.554,0
3377095,16:16:00,16:16:00,3846,24,8239.744,0
3377095,16:17:00,16:17:00,3848,25,8540.983,0
3377095,16:17:00,16:17:00,3849,26,8670.736,0
3377095,16:18:00,16:18:00,3851,27,9035.285,0
3377095,16:19:00,16:19:00,3853,28,9291.1875,0
3377095,16:20:00,16:20:00,3854,29,9592.184,0
3377095,16:21:00,16:21:00,721,30,9715.156,
3377095,16:22:00,16:22:00,3861,31,10138.417,0
3377095,16:22:00,16:22:00,3858,32,10374.799,0
3377095,16:23:00,16:23:00,3863,33,10607.531,0
3377095,16:23:00,16:23:00,3870,34,10839.2705,0
3377095,16:24:00,16:24:00,3873,35,11137.013,0
3377095,16:25:00,16:25:00,3875,36,11461.586,0
3377095,16:26:00,16:26:00,3878,37,11939.445,0
3377095,16:26:00,16:26:00,3880,38,12154.819,0
3377095,16:28:00,16:28:00,3882,39,12707.978,0
3377095,16:28:00,16:28:00,3883,40,13067.284,0
3377095,16:29:00,16:29:00,3884,41,13240.9375,0
3377095,16:29:00,16:29:00,3886,42,13527.216,0
3377095,16:30:00,16:30:00,3888,43,13932.508,0
3377095,16:31:00,16:31:00,3890,44,14220.44,0
3377095,16:33:00,16:33:00,3893,45,14793.053,
3377095,16:33:00,16:33:00,3894,46,15058.372,0
3377095,16:34:00,16:34:00,3897,47,15606.285,0
3377095,16:35:00,16:35:00,3899,48,15913.227,0
3377095,16:36:00,16:36:00,3901,49,16325.8125,0
3377095,16:36:00,16:36:00,3902,50,16609.004,0
3377095,16:37:00,16:37:00,3903,51,16924.342,0
3377095,16:38:00,16:38:00,3904,52,17268.602,0
3377095,16:39:00,16:39:00,3905,53,17714.797,0
3377095,16:39:00,16:39:00,3906,54,18037.383,0
3377095,16:41:00,16:41:00,3909,55,18767.113,0
3377095,16:42:00,16:42:00,3911,56,19247.908,0
3377095,16:43:00,16:43:00,3912,57,19600.822,0
3377095,16:45:00,16:45:00,3913,58,20361.746,
3377096,16:12:00,16:12:00,249,1,0,
3377096,16:14:00,16:14:00,14807,2,795.6639,0
3377096,16:15:00,16:15:00,8847,3,1208.9587,0
3377096,16:16:00,16:16:00,8848,4,1544.0255,0
3377096,16:17:00,16:17:00,8849,5,1819.9169,0
3377096,16:19:00,16:19:00,3811,6,2400.3552,0
3377096,16:21:00,16:21:00,3814,7,2848.1858,0
3377096,16:21:00,16:21:00,3815,8,3067.9712,0
3377096,16:23:00,16:23:00,16339,9,3421.1904,
3377096,16:23:00,16:23:00,15617,10,3718.5227,0
3377096,16:24:00,16:24:00,9310,11,4061.8694,0
3377096,16:25:00,16:25:00,6450,12,4409.905,0
3377096,16:27:00,16:27:00,6453,13,5013.334,0
3377096,16:27:00,16:27:00,6454,14,5217.877,0
3377096,16:28:00,16:28:00,6456,15,5555.6924,0
3377096,16:30:00,16:30:00,8668,16,6007.199,
3377096,16:30:00,16:30:00,6458,17,6295.743,0
3377096,16:32:00,16:32:00,4106,18,6715.9355,0
3377096,16:32:00,16:32:00,4107,19,6940.673,0
3377096,16:33:00,16:33:00,4109,20,7153.287,0
3377096,16:33:00,16:33:00,3840,21,7356.818,0
3377096,16:34:00,16:34:00,3841,22,7539.3003,0
3377096,16:35:00,16:35:00,3844,23,7788.554,0
3377096,16:36:00,16:36:00,3846,24,8239.744,0
3377096,16:37:00,16:37:00,3848,25,8540.983,0
3377096,16:37:00,16:37:00,3849,26,8670.736,0
3377096,16:38:00,16:38:00,3851,27,9035.285,0
3377096,16:39:00,16:39:00,3853,28,9291.1875,0
3377096,16:40:00,16:40:00,3854,29,9592.184,0
3377096,16:41:00,16:41:00,721,30,9715.156,
3377096,16:42:00,16:42:00,3861,31,10138.417,0
3377096,16:42:00,16:42:00,3858,32,10374.799,0
3377096,16:43:00,16:43:00,3863,33,10607.531,0
3377096,16:43:00,16:43:00,3870,34,10839.2705,0
3377096,16:44:00,16:44:00,3873,35,11137.013,0
3377096,16:45:00,16:45:00,3875,36,11461.586,0
3377096,16:46:00,16:46:00,3878,37,11939.445,0
3377096,16:46:00,16:46:00,3880,38,12154.819,0
3377096,16:48:00,16:48:00,3882,39,12707.978,0
3377096,16:48:00,16:48:00,3883,40,13067.284,0
3377096,16:49:00,16:49:00,3884,41,13240.9375,0
3377096,16:49:00,16:49:00,3886,42,13527.216,0
3377096,16:50:00,16:50:00,3888,43,13932.508,0
3377096,16:51:00,16:51:00,3890,44,14220.44,0
3377096,16:53:00,16:53:00,3893,45,14793.053,
3377096,16:53:00,16:53:00,3894,46,15058.372,0
3377096,16:54:00,16:54:00,3897,47,15606.285,0
3377096,16:55:00,16:55:00,3899,48,15913.227,0
3377096,16:56:00,16:56:00,3901,49,16325.8125,0
3377096,16:56:00,16:56:00,3902,50,16609.004,0
3377096,16:57:00,16:57:00,3903,51,16924.342,0
3377096,16:58:00,16:58:00,3904,52,17268.602,0
3377096,16:59:00,16:59:00,3905,53,17714.797,0
3377096,16:59:00,16:59:00,3906,54,18037.383,0
3377096,17:01:00,17:01:00,3909,55,18767.113,0
3377096,17:02:00,17:02:00,3911,56,19247.908,0
3377096,17:03:00,17:03:00,3912,57,19600.822,0
3377096,17:05:00,17:05:00,3913,58,20361.746,
3377097,16:32:00,16:32:00,249,1,0,
3377097,16:34:00,16:34:00,14807,2,795.6639,0
3377097,16:35:00,16:35:00,8847,3,1208.9587,0
3377097,16:36:00,16:36:00,8848,4,1544.0255,0
3377097,16:37:00,16:37:00,8849,5,1819.9169,0
3377097,16:39:00,16:39:00,3811,6,2400.3552,0
3377097,16:41:00,16:41:00,3814,7,2848.1858,0
3377097,16:41:00,16:41:00,3815,8,3067.9712,0
3377097,16:43:00,16:43:00,16339,9,3421.1904,
3377097,16:43:00,16:43:00,15617,10,3718.5227,0
3377097,16:44:00,16:44:00,9310,11,4061.8694,0
3377097,16:45:00,16:45:00,6450,12,4409.905,0
3377097,16:47:00,16:47:00,6453,13,5013.334,0
3377097,16:47:00,16:47:00,6454,14,5217.877,0
3377097,16:48:00,16:48:00,6456,15,5555.6924,0
3377097,16:50:00,16:50:00,8668,16,6007.199,
3377097,16:50:00,16:50:00,6458,17,6295.743,0
3377097,16:52:00,16:52:00,4106,18,6715.9355,0
3377097,16:52:00,16:52:00,4107,19,6940.673,0
3377097,16:53:00,16:53:00,4109,20,7153.287,0
3377097,16:53:00,16:53:00,3840,21,7356.818,0
3377097,16:54:00,16:54:00,3841,22,7539.3003,0
3377097,16:55:00,16:55:00,3844,23,7788.554,0
3377097,16:56:00,16:56:00,3846,24,8239.744,0
3377097,16:57:00,16:57:00,3848,25,8540.983,0
3377097,16:57:00,16:57:00,3849,26,8670.736,0
3377097,16:58:00,16:58:00,3851,27,9035.285,0
3377097,16:59:00,16:59:00,3853,28,9291.1875,0
3377097,17:00:00,17:00:00,3854,29,9592.184,0
3377097,17:01:00,17:01:00,721,30,9715.156,
3377097,17:02:00,17:02:00,3861,31,10138.417,0
3377097,17:02:00,17:02:00,3858,32,10374.799,0
3377097,17:03:00,17:03:00,3863,33,10607.531,0
3377097,17:03:00,17:03:00,3870,34,10839.2705,0
3377097,17:04:00,17:04:00,3873,35,11137.013,0
3377097,17:05:00,17:05:00,3875,36,11461.586,0
3377097,17:06:00,17:06:00,3878,37,11939.445,0
3377097,17:06:00,17:06:00,3880,38,12154.819,0
3377097,17:08:00,17:08:00,3882,39,12707.978,0
3377097,17:08:00,17:08:00,3883,40,13067.284,0
3377097,17:09:00,17:09:00,3884,41,13240.9375,0
3377097,17:09:00,17:09:00,3886,42,13527.216,0
3377097,17:10:00,17:10:00,3888,43,13932.508,0
3377097,17:11:00,17:11:00,3890,44,14220.44,0
3377097,17:13:00,17:13:00,3893,45,14793.053,
3377097,17:13:00,17:13:00,3894,46,15058.372,0
3377097,17:14:00,17:14:00,3897,47,15606.285,0
3377097,17:15:00,17:15:00,3899,48,15913.227,0
3377097,17:16:00,17:16:00,3901,49,16325.8125,0
3377097,17:16:00,17:16:00,3902,50,16609.004,0
3377097,17:17:00,17:17:00,3903,51,16924.342,0
3377097,17:18:00,17:18:00,3904,52,17268.602,0
3377097,17:19:00,17:19:00,3905,53,17714.797,0
3377097,17:19:00,17:19:00,3906,54,18037.383,0
3377097,17:21:00,17:21:00,3909,55,18767.113,0
3377097,17:22:00,17:22:00,3911,56,19247.908,0
3377097,17:23:00,17:23:00,3912,57,19600.822,0
3377097,17:25:00,17:25:00,3913,58,20361.746,
3377098,16:52:00,16:52:00,249,1,0,
3377098,16:54:00,16:54:00,14807,2,795.6639,0
3377098,16:55:00,16:55:00,8847,3,1208.9587,0
3377098,16:56:00,16:56:00,8848,4,1544.0255,0
3377098,16:57:00,16:57:00,8849,5,1819.9169,0
3377098,16:59:00,16:59:00,3811,6,2400.3552,0
3377098,17:01:00,17:01:00,3814,7,2848.1858,0
3377098,17:01:00,17:01:00,3815,8,3067.9712,0
3377098,17:03:00,17:03:00,16339,9,3421.1904,
3377098,17:03:00,17:03:00,15617,10,3718.5227,0
3377098,17:04:00,17:04:00,9310,11,4061.8694,0
3377098,17:05:00,17:05:00,6450,12,4409.905,0
3377098,17:07:00,17:07:00,6453,13,5013.334,0
3377098,17:07:00,17:07:00,6454,14,5217.877,0
3377098,17:08:00,17:08:00,6456,15,5555.6924,0
3377098,17:10:00,17:10:00,8668,16,6007.199,
3377098,17:10:00,17:10:00,6458,17,6295.743,0
3377098,17:12:00,17:12:00,4106,18,6715.9355,0
3377098,17:12:00,17:12:00,4107,19,6940.673,0
3377098,17:13:00,17:13:00,4109,20,7153.287,0
3377098,17:13:00,17:13:00,3840,21,7356.818,0
3377098,17:14:00,17:14:00,3841,22,7539.3003,0
3377098,17:15:00,17:15:00,3844,23,7788.554,0
3377098,17:16:00,17:16:00,3846,24,8239.744,0
3377098,17:17:00,17:17:00,3848,25,8540.983,0
3377098,17:17:00,17:17:00,3849,26,8670.736,0
3377098,17:18:00,17:18:00,3851,27,9035.285,0
3377098,17:19:00,17:19:00,3853,28,9291.1875,0
3377098,17:20:00,17:20:00,3854,29,9592.184,0
3377098,17:21:00,17:21:00,721,30,9715.156,
3377098,17:22:00,17:22:00,3861,31,10138.417,0
3377098,17:22:00,17:22:00,3858,32,10374.799,0
3377098,17:23:00,17:23:00,3863,33,10607.531,0
3377098,17:23:00,17:23:00,3870,34,10839.2705,0
3377098,17:24:00,17:24:00,3873,35,11137.013,0
3377098,17:25:00,17:25:00,3875,36,11461.586,0
3377098,17:26:00,17:26:00,3878,37,11939.445,0
3377098,17:26:00,17:26:00,3880,38,12154.819,0
3377098,17:28:00,17:28:00,3882,39,12707.978,0
3377098,17:28:00,17:28:00,3883,40,13067.284,0
3377098,17:29:00,17:29:00,3884,41,13240.9375,0
3377098,17:29:00,17:29:00,3886,42,13527.216,0
3377098,17:30:00,17:30:00,3888,43,13932.508,0
3377098,17:31:00,17:31:00,3890,44,14220.44,0
3377098,17:33:00,17:33:00,3893,45,14793.053,
3377098,17:33:00,17:33:00,3894,46,15058.372,0
3377098,17:34:00,17:34:00,3897,47,15606.285,0
3377098,17:35:00,17:35:00,3899,48,15913.227,0
3377098,17:36:00,17:36:00,3901,49,16325.8125,0
3377098,17:36:00,17:36:00,3902,50,16609.004,0
3377098,17:37:00,17:37:00,3903,51,16924.342,0
3377098,17:38:00,17:38:00,3904,52,17268.602,0
3377098,17:39:00,17:39:00,3905,53,17714.797,0
3377098,17:39:00,17:39:00,3906,54,18037.383,0
3377098,17:41:00,17:41:00,3909,55,18767.113,0
3377098,17:42:00,17:42:00,3911,56,19247.908,0
3377098,17:43:00,17:43:00,3912,57,19600.822,0
3377098,17:45:00,17:45:00,3913,58,20361.746,
3377099,17:12:00,17:12:00,249,1,0,
3377099,17:14:00,17:14:00,14807,2,795.6639,0
3377099,17:15:00,17:15:00,8847,3,1208.9587,0
3377099,17:16:00,17:16:00,8848,4,1544.0255,0
3377099,17:17:00,17:17:00,8849,5,1819.9169,0
3377099,17:18:00,17:18:00,3811,6,2400.3552,0
3377099,17:20:00,17:20:00,3814,7,2848.1858,0
3377099,17:20:00,17:20:00,3815,8,3067.9712,0
3377099,17:22:00,17:22:00,16339,9,3421.1904,
3377099,17:22:00,17:22:00,15617,10,3718.5227,0
3377099,17:23:00,17:23:00,9310,11,4061.8694,0
3377099,17:24:00,17:24:00,6450,12,4409.905,0
3377099,17:25:00,17:25:00,6453,13,5013.334,0
3377099,17:26:00,17:26:00,6454,14,5217.877,0
3377099,17:26:00,17:26:00,6456,15,5555.6924,0
3377099,17:28:00,17:28:00,8668,16,6007.199,
3377099,17:28:00,17:28:00,6458,17,6295.743,0
3377099,17:29:00,17:29:00,4106,18,6715.9355,0
3377099,17:30:00,17:30:00,4107,19,6940.673,0
3377099,17:31:00,17:31:00,4109,20,7153.287,0
3377099,17:31:00,17:31:00,3840,21,7356.818,0
3377099,17:32:00,17:32:00,3841,22,7539.3003,0
3377099,17:32:00,17:32:00,3844,23,7788.554,0
3377099,17:33:00,17:33:00,3846,24,8239.744,0
3377099,17:34:00,17:34:00,3848,25,8540.983,0
3377099,17:35:00,17:35:00,3849,26,8670.736,0
3377099,17:36:00,17:36:00,3851,27,9035.285,0
3377099,17:36:00,17:36:00,3853,28,9291.1875,0
3377099,17:37:00,17:37:00,3854,29,9592.184,0
3377099,17:38:00,17:38:00,721,30,9715.156,
3377099,17:39:00,17:39:00,3861,31,10138.417,0
3377099,17:39:00,17:39:00,3858,32,10374.799,0
3377099,17:40:00,17:40:00,3863,33,10607.531,0
3377099,17:40:00,17:40:00,3870,34,10839.2705,0
3377099,17:41:00,17:41:00,3873,35,11137.013,0
3377099,17:42:00,17:42:00,3875,36,11461.586,0
3377099,17:43:00,17:43:00,3878,37,11939.445,0
3377099,17:43:00,17:43:00,3880,38,12154.819,0
3377099,17:45:00,17:45:00,3882,39,12707.978,0
3377099,17:45:00,17:45:00,3883,40,13067.284,0
3377099,17:46:00,17:46:00,3884,41,13240.9375,0
3377099,17:46:00,17:46:00,3886,42,13527.216,0
3377099,17:47:00,17:47:00,3888,43,13932.508,0
3377099,17:48:00,17:48:00,3890,44,14220.44,0
3377099,17:50:00,17:50:00,3893,45,14793.053,
3377099,17:50:00,17:50:00,3894,46,15058.372,0
3377099,17:51:00,17:51:00,3897,47,15606.285,0
3377099,17:52:00,17:52:00,3899,48,15913.227,0
3377099,17:53:00,17:53:00,3901,49,16325.8125,0
3377099,17:53:00,17:53:00,3902,50,16609.004,0
3377099,17:54:00,17:54:00,3903,51,16924.342,0
3377099,17:55:00,17:55:00,3904,52,17268.602,0
3377099,17:56:00,17:56:00,3905,53,17714.797,0
3377099,17:56:00,17:56:00,3906,54,18037.383,0
3377099,17:58:00,17:58:00,3909,55,18767.113,0
3377099,17:59:00,17:59:00,3911,56,19247.908,0
3377099,18:00:00,18:00:00,3912,57,19600.822,0
3377099,18:02:00,18:02:00,3913,58,20361.746,
3377100,19:42:00,19:42:00,249,1,0,
3377100,19:44:00,19:44:00,14807,2,795.6639,0
3377100,19:45:00,19:45:00,8847,3,1208.9587,0
3377100,19:46:00,19:46:00,8848,4,1544.0255,0
3377100,19:46:00,19:46:00,8849,5,1819.9169,0
3377100,19:48:00,19:48:00,3811,6,2400.3552,0
3377100,19:49:00,19:49:00,3814,7,2848.1858,0
3377100,19:50:00,19:50:00,3815,8,3067.9712,0
3377100,19:51:00,19:51:00,16339,9,3421.1904,
3377100,19:51:00,19:51:00,15617,10,3718.5227,0
3377100,19:52:00,19:52:00,9310,11,4061.8694,0
3377100,19:52:00,19:52:00,6450,12,4409.905,0
3377100,19:54:00,19:54:00,6453,13,5013.334,0
3377100,19:54:00,19:54:00,6454,14,5217.877,0
3377100,19:55:00,19:55:00,6456,15,5555.6924,0
3377100,19:56:00,19:56:00,8668,16,6007.199,
3377100,19:56:00,19:56:00,6458,17,6295.743,0
3377100,19:57:00,19:57:00,4106,18,6715.9355,0
3377100,19:58:00,19:58:00,4107,19,6940.673,0
3377100,19:59:00,19:59:00,4109,20,7153.287,0
3377100,19:59:00,19:59:00,3840,21,7356.818,0
3377100,20:00:00,20:00:00,3841,22,7539.3003,0
3377100,20:00:00,20:00:00,3844,23,7788.554,0
3377100,20:01:00,20:01:00,3846,24,8239.744,0
3377100,20:02:00,20:02:00,3848,25,8540.983,0
3377100,20:03:00,20:03:00,3849,26,8670.736,0
3377100,20:04:00,20:04:00,3851,27,9035.285,0
3377100,20:04:00,20:04:00,3853,28,9291.1875,0
3377100,20:05:00,20:05:00,3854,29,9592.184,0
3377100,20:06:00,20:06:00,721,30,9715.156,
3377100,20:06:00,20:06:00,3861,31,10138.417,0
3377100,20:07:00,20:07:00,3858,32,10374.799,0
3377100,20:07:00,20:07:00,3863,33,10607.531,0
3377100,20:08:00,20:08:00,3870,34,10839.2705,0
3377100,20:09:00,20:09:00,3873,35,11137.013,0
3377100,20:09:00,20:09:00,3875,36,11461.586,0
3377100,20:10:00,20:10:00,3878,37,11939.445,0
3377100,20:11:00,20:11:00,3880,38,12154.819,0
3377100,20:12:00,20:12:00,3882,39,12707.978,0
3377100,20:13:00,20:13:00,3883,40,13067.284,0
3377100,20:13:00,20:13:00,3884,41,13240.9375,0
3377100,20:14:00,20:14:00,3886,42,13527.216,0
3377100,20:15:00,20:15:00,3888,43,13932.508,0
3377100,20:15:00,20:15:00,3890,44,14220.44,0
3377100,20:17:00,20:17:00,3893,45,14793.053,
3377100,20:17:00,20:17:00,3894,46,15058.372,0
3377100,20:18:00,20:18:00,3897,47,15606.285,0
3377100,20:19:00,20:19:00,3899,48,15913.227,0
3377100,20:19:00,20:19:00,3901,49,16325.8125,0
3377100,20:20:00,20:20:00,3902,50,16609.004,0
3377100,20:21:00,20:21:00,3903,51,16924.342,0
3377100,20:21:00,20:21:00,3904,52,17268.602,0
3377100,20:22:00,20:22:00,3905,53,17714.797,0
3377100,20:23:00,20:23:00,3906,54,18037.383,0
3377100,20:24:00,20:24:00,3909,55,18767.113,0
3377100,20:25:00,20:25:00,3911,56,19247.908,0
3377100,20:26:00,20:26:00,3912,57,19600.822,0
3377100,20:28:00,20:28:00,3913,58,20361.746,
3377101,21:02:00,21:02:00,249,1,0,
3377101,21:04:00,21:04:00,14807,2,795.6639,0
3377101,21:05:00,21:05:00,8847,3,1208.9587,0
3377101,21:06:00,21:06:00,8848,4,1544.0255,0
3377101,21:06:00,21:06:00,8849,5,1819.9169,0
3377101,21:08:00,21:08:00,3811,6,2400.3552,0
3377101,21:09:00,21:09:00,3814,7,2848.1858,0
3377101,21:10:00,21:10:00,3815,8,3067.9712,0
3377101,21:11:00,21:11:00,16339,9,3421.1904,
3377101,21:11:00,21:11:00,15617,10,3718.5227,0
3377101,21:12:00,21:12:00,9310,11,4061.8694,0
3377101,21:12:00,21:12:00,6450,12,4409.905,0
3377101,21:14:00,21:14:00,6453,13,5013.334,0
3377101,21:14:00,21:14:00,6454,14,5217.877,0
3377101,21:15:00,21:15:00,6456,15,5555.6924,0
3377101,21:16:00,21:16:00,8668,16,6007.199,
3377101,21:16:00,21:16:00,6458,17,6295.743,0
3377101,21:17:00,21:17:00,4106,18,6715.9355,0
3377101,21:18:00,21:18:00,4107,19,6940.673,0
3377101,21:19:00,21:19:00,4109,20,7153.287,0
3377101,21:19:00,21:19:00,3840,21,7356.818,0
3377101,21:20:00,21:20:00,3841,22,7539.3003,0
3377101,21:20:00,21:20:00,3844,23,7788.554,0
3377101,21:21:00,21:21:00,3846,24,8239.744,0
3377101,21:22:00,21:22:00,3848,25,8540.983,0
3377101,21:23:00,21:23:00,3849,26,8670.736,0
3377101,21:24:00,21:24:00,3851,27,9035.285,0
3377101,21:24:00,21:24:00,3853,28,9291.1875,0
3377101,21:25:00,21:25:00,3854,29,9592.184,0
3377101,21:26:00,21:26:00,721,30,9715.156,
3377101,21:26:00,21:26:00,3861,31,10138.417,0
3377101,21:27:00,21:27:00,3858,32,10374.799,0
3377101,21:27:00,21:27:00,3863,33,10607.531,0
3377101,21:28:00,21:28:00,3870,34,10839.2705,0
3377101,21:29:00,21:29:00,3873,35,11137.013,0
3377101,21:29:00,21:29:00,3875,36,11461.586,0
3377101,21:30:00,21:30:00,3878,37,11939.445,0
3377101,21:31:00,21:31:00,3880,38,12154.819,0
3377101,21:32:00,21:32:00,3882,39,12707.978,0
3377101,21:33:00,21:33:00,3883,40,13067.284,0
3377101,21:33:00,21:33:00,3884,41,13240.9375,0
3377101,21:34:00,21:34:00,3886,42,13527.216,0
3377101,21:35:00,21:35:00,3888,43,13932.508,0
3377101,21:35:00,21:35:00,3890,44,14220.44,0
3377101,21:37:00,21:37:00,3893,45,14793.053,
3377101,21:37:00,21:37:00,3894,46,15058.372,0
3377101,21:38:00,21:38:00,3897,47,15606.285,0
3377101,21:39:00,21:39:00,3899,48,15913.227,0
3377101,21:39:00,21:39:00,3901,49,16325.8125,0
3377101,21:40:00,21:40:00,3902,50,16609.004,0
3377101,21:41:00,21:41:00,3903,51,16924.342,0
3377101,21:41:00,21:41:00,3904,52,17268.602,0
3377101,21:42:00,21:42:00,3905,53,17714.797,0
3377101,21:43:00,21:43:00,3906,54,18037.383,0
3377101,21:44:00,21:44:00,3909,55,18767.113,0
3377101,21:45:00,21:45:00,3911,56,19247.908,0
3377101,21:46:00,21:46:00,3912,57,19600.822,0
3377101,21:48:00,21:48:00,3913,58,20361.746,
3377102,21:42:00,21:42:00,249,1,0,
3377102,21:44:00,21:44:00,14807,2,795.6639,0
3377102,21:45:00,21:45:00,8847,3,1208.9587,0
3377102,21:46:00,21:46:00,8848,4,1544.0255,0
3377102,21:46:00,21:46:00,8849,5,1819.9169,0
3377102,21:48:00,21:48:00,3811,6,2400.3552,0
3377102,21:49:00,21:49:00,3814,7,2848.1858,0
3377102,21:50:00,21:50:00,3815,8,3067.9712,0
3377102,21:51:00,21:51:00,16339,9,3421.1904,
3377102,21:51:00,21:51:00,15617,10,3718.5227,0
3377102,21:52:00,21:52:00,9310,11,4061.8694,0
3377102,21:52:00,21:52:00,6450,12,4409.905,0
3377102,21:54:00,21:54:00,6453,13,5013.334,0
3377102,21:54:00,21:54:00,6454,14,5217.877,0
3377102,21:55:00,21:55:00,6456,15,5555.6924,0
3377102,21:56:00,21:56:00,8668,16,6007.199,
3377102,21:56:00,21:56:00,6458,17,6295.743,0
3377102,21:57:00,21:57:00,4106,18,6715.9355,0
3377102,21:58:00,21:58:00,4107,19,6940.673,0
3377102,21:59:00,21:59:00,4109,20,7153.287,0
3377102,21:59:00,21:59:00,3840,21,7356.818,0
3377102,22:00:00,22:00:00,3841,22,7539.3003,0
3377102,22:00:00,22:00:00,3844,23,7788.554,0
3377102,22:01:00,22:01:00,3846,24,8239.744,0
3377102,22:02:00,22:02:00,3848,25,8540.983,0
3377102,22:03:00,22:03:00,3849,26,8670.736,0
3377102,22:04:00,22:04:00,3851,27,9035.285,0
3377102,22:04:00,22:04:00,3853,28,9291.1875,0
3377102,22:05:00,22:05:00,3854,29,9592.184,0
3377102,22:06:00,22:06:00,721,30,9715.156,
3377102,22:06:00,22:06:00,3861,31,10138.417,0
3377102,22:07:00,22:07:00,3858,32,10374.799,0
3377102,22:07:00,22:07:00,3863,33,10607.531,0
3377102,22:08:00,22:08:00,3870,34,10839.2705,0
3377102,22:09:00,22:09:00,3873,35,11137.013,0
3377102,22:09:00,22:09:00,3875,36,11461.586,0
3377102,22:10:00,22:10:00,3878,37,11939.445,0
3377102,22:11:00,22:11:00,3880,38,12154.819,0
3377102,22:12:00,22:12:00,3882,39,12707.978,0
3377102,22:13:00,22:13:00,3883,40,13067.284,0
3377102,22:13:00,22:13:00,3884,41,13240.9375,0
3377102,22:14:00,22:14:00,3886,42,13527.216,0
3377102,22:15:00,22:15:00,3888,43,13932.508,0
3377102,22:15:00,22:15:00,3890,44,14220.44,0
3377102,22:17:00,22:17:00,3893,45,14793.053,
3377102,22:17:00,22:17:00,3894,46,15058.372,0
3377102,22:18:00,22:18:00,3897,47,15606.285,0
3377102,22:19:00,22:19:00,3899,48,15913.227,0
3377102,22:19:00,22:19:00,3901,49,16325.8125,0
3377102,22:20:00,22:20:00,3902,50,16609.004,0
3377102,22:21:00,22:21:00,3903,51,16924.342,0
3377102,22:21:00,22:21:00,3904,52,17268.602,0
3377102,22:22:00,22:22:00,3905,53,17714.797,0
3377102,22:23:00,22:23:00,3906,54,18037.383,0
3377102,22:24:00,22:24:00,3909,55,18767.113,0
3377102,22:25:00,22:25:00,3911,56,19247.908,0
3377102,22:26:00,22:26:00,3912,57,19600.822,0
3377102,22:28:00,22:28:00,3913,58,20361.746,
3377103,23:02:00,23:02:00,249,1,0,
3377103,23:04:00,23:04:00,14807,2,795.6639,0
3377103,23:05:00,23:05:00,8847,3,1208.9587,0
3377103,23:06:00,23:06:00,8848,4,1544.0255,0
3377103,23:06:00,23:06:00,8849,5,1819.9169,0
3377103,23:08:00,23:08:00,3811,6,2400.3552,0
3377103,23:09:00,23:09:00,3814,7,2848.1858,0
3377103,23:10:00,23:10:00,3815,8,3067.9712,0
3377103,23:11:00,23:11:00,16339,9,3421.1904,
3377103,23:11:00,23:11:00,15617,10,3718.5227,0
3377103,23:12:00,23:12:00,9310,11,4061.8694,0
3377103,23:12:00,23:12:00,6450,12,4409.905,0
3377103,23:14:00,23:14:00,6453,13,5013.334,0
3377103,23:14:00,23:14:00,6454,14,5217.877,0
3377103,23:15:00,23:15:00,6456,15,5555.6924,0
3377103,23:16:00,23:16:00,8668,16,6007.199,
3377103,23:16:00,23:16:00,6458,17,6295.743,0
3377103,23:17:00,23:17:00,4106,18,6715.9355,0
3377103,23:18:00,23:18:00,4107,19,6940.673,0
3377103,23:19:00,23:19:00,4109,20,7153.287,0
3377103,23:19:00,23:19:00,3840,21,7356.818,0
3377103,23:20:00,23:20:00,3841,22,7539.3003,0
3377103,23:20:00,23:20:00,3844,23,7788.554,0
3377103,23:21:00,23:21:00,3846,24,8239.744,0
3377103,23:22:00,23:22:00,3848,25,8540.983,0
3377103,23:23:00,23:23:00,3849,26,8670.736,0
3377103,23:24:00,23:24:00,3851,27,9035.285,0
3377103,23:24:00,23:24:00,3853,28,9291.1875,0
3377103,23:25:00,23:25:00,3854,29,9592.184,0
3377103,23:26:00,23:26:00,721,30,9715.156,
3377103,23:26:00,23:26:00,3861,31,10138.417,0
3377103,23:27:00,23:27:00,3858,32,10374.799,0
3377103,23:27:00,23:27:00,3863,33,10607.531,0
3377103,23:28:00,23:28:00,3870,34,10839.2705,0
3377103,23:29:00,23:29:00,3873,35,11137.013,0
3377103,23:29:00,23:29:00,3875,36,11461.586,0
3377103,23:30:00,23:30:00,3878,37,11939.445,0
3377103,23:31:00,23:31:00,3880,38,12154.819,0
3377103,23:32:00,23:32:00,3882,39,12707.978,0
3377103,23:33:00,23:33:00,3883,40,13067.284,0
3377103,23:33:00,23:33:00,3884,41,13240.9375,0
3377103,23:34:00,23:34:00,3886,42,13527.216,0
3377103,23:35:00,23:35:00,3888,43,13932.508,0
3377103,23:35:00,23:35:00,3890,44,14220.44,0
3377103,23:37:00,23:37:00,3893,45,14793.053,
3377103,23:37:00,23:37:00,3894,46,15058.372,0
3377103,23:38:00,23:38:00,3897,47,15606.285,0
3377103,23:39:00,23:39:00,3899,48,15913.227,0
3377103,23:39:00,23:39:00,3901,49,16325.8125,0
3377103,23:40:00,23:40:00,3902,50,16609.004,0
3377103,23:41:00,23:41:00,3903,51,16924.342,0
3377103,23:41:00,23:41:00,3904,52,17268.602,0
3377103,23:42:00,23:42:00,3905,53,17714.797,0
3377103,23:43:00,23:43:00,3906,54,18037.383,0
3377103,23:44:00,23:44:00,3909,55,18767.113,0
3377103,23:45:00,23:45:00,3911,56,19247.908,0
3377103,23:46:00,23:46:00,3912,57,19600.822,0
3377103,23:48:00,23:48:00,3913,58,20361.746,
3377154,05:42:00,05:42:00,249,1,0,
3377154,05:44:00,05:44:00,14807,2,795.6639,0
3377154,05:45:00,05:45:00,8847,3,1208.9587,0
3377154,05:46:00,05:46:00,8848,4,1544.0255,0
3377154,05:46:00,05:46:00,8849,5,1819.9169,0
3377154,05:48:00,05:48:00,3811,6,2400.3552,0
3377154,05:49:00,05:49:00,3814,7,2848.1858,0
3377154,05:50:00,05:50:00,3815,8,3067.9712,0
3377154,05:51:00,05:51:00,16339,9,3421.1904,
3377154,05:51:00,05:51:00,15617,10,3718.5227,0
3377154,05:52:00,05:52:00,9310,11,4061.8694,0
3377154,05:52:00,05:52:00,6450,12,4409.905,0
3377154,05:54:00,05:54:00,6453,13,5013.334,0
3377154,05:54:00,05:54:00,6454,14,5217.877,0
3377154,05:55:00,05:55:00,6456,15,5555.6924,0
3377154,05:56:00,05:56:00,8668,16,6007.199,
3377154,05:56:00,05:56:00,6458,17,6295.743,0
3377154,05:57:00,05:57:00,4106,18,6715.9355,0
3377154,05:58:00,05:58:00,4107,19,6940.673,0
3377154,05:58:00,05:58:00,4109,20,7153.287,0
3377154,05:59:00,05:59:00,3840,21,7356.818,0
3377154,05:59:00,05:59:00,3841,22,7539.3003,0
3377154,06:00:00,06:00:00,3844,23,7788.554,0
3377154,06:01:00,06:01:00,3846,24,8239.744,0
3377154,06:02:00,06:02:00,3848,25,8540.983,0
3377154,06:02:00,06:02:00,3849,26,8670.736,0
3377154,06:03:00,06:03:00,3851,27,9035.285,0
3377154,06:03:00,06:03:00,3853,28,9291.1875,0
3377154,06:04:00,06:04:00,3854,29,9592.184,0
3377154,06:05:00,06:05:00,721,30,9715.156,
3377154,06:05:00,06:05:00,3861,31,10138.417,0
3377154,06:06:00,06:06:00,3858,32,10374.799,0
3377154,06:06:00,06:06:00,3863,33,10607.531,0
3377154,06:07:00,06:07:00,3870,34,10839.2705,0
3377154,06:08:00,06:08:00,3873,35,11137.013,0
3377154,06:08:00,06:08:00,3875,36,11461.586,0
3377154,06:09:00,06:09:00,3878,37,11939.445,0
3377154,06:10:00,06:10:00,3880,38,12154.819,0
3377154,06:11:00,06:11:00,3882,39,12707.978,0
3377154,06:12:00,06:12:00,3883,40,13067.284,0
3377154,06:12:00,06:12:00,3884,41,13240.9375,0
3377154,06:13:00,06:13:00,3886,42,13527.216,0
3377154,06:14:00,06:14:00,3888,43,13932.508,0
3377154,06:14:00,06:14:00,3890,44,14220.44,0
3377154,06:16:00,06:16:00,3893,45,14793.053,
3377154,06:16:00,06:16:00,3894,46,15058.372,0
3377154,06:17:00,06:17:00,3897,47,15606.285,0
3377154,06:18:00,06:18:00,3899,48,15913.227,0
3377154,06:18:00,06:18:00,3901,49,16325.8125,0
3377154,06:19:00,06:19:00,3902,50,16609.004,0
3377154,06:19:00,06:19:00,3903,51,16924.342,0
3377154,06:20:00,06:20:00,3904,52,17268.602,0
3377154,06:21:00,06:21:00,3905,53,17714.797,0
3377154,06:21:00,06:21:00,3906,54,18037.383,0
3377154,06:23:00,06:23:00,3909,55,18767.113,0
3377154,06:23:00,06:23:00,3911,56,19247.908,0
3377154,06:24:00,06:24:00,3912,57,19600.822,0
3377154,06:26:00,06:26:00,3913,58,20361.746,
3377155,06:22:00,06:22:00,249,1,0,
3377155,06:24:00,06:24:00,14807,2,795.6639,0
3377155,06:25:00,06:25:00,8847,3,1208.9587,0
3377155,06:26:00,06:26:00,8848,4,1544.0255,0
3377155,06:26:00,06:26:00,8849,5,1819.9169,0
3377155,06:28:00,06:28:00,3811,6,2400.3552,0
3377155,06:29:00,06:29:00,3814,7,2848.1858,0
3377155,06:30:00,06:30:00,3815,8,3067.9712,0
3377155,06:31:00,06:31:00,16339,9,3421.1904,
3377155,06:31:00,06:31:00,15617,10,3718.5227,0
3377155,06:32:00,06:32:00,9310,11,4061.8694,0
3377155,06:32:00,06:32:00,6450,12,4409.905,0
3377155,06:34:00,06:34:00,6453,13,5013.334,0
3377155,06:34:00,06:34:00,6454,14,5217.877,0
3377155,06:35:00,06:35:00,6456,15,5555.6924,0
3377155,06:36:00,06:36:00,8668,16,6007.199,
3377155,06:36:00,06:36:00,6458,17,6295.743,0
3377155,06:37:00,06:37:00,4106,18,6715.9355,0
3377155,06:38:00,06:38:00,4107,19,6940.673,0
3377155,06:38:00,06:38:00,4109,20,7153.287,0
3377155,06:39:00,06:39:00,3840,21,7356.818,0
3377155,06:39:00,06:39:00,3841,22,7539.3003,0
3377155,06:40:00,06:40:00,3844,23,7788.554,0
3377155,06:41:00,06:41:00,3846,24,8239.744,0
3377155,06:42:00,06:42:00,3848,25,8540.983,0
3377155,06:42:00,06:42:00,3849,26,8670.736,0
3377155,06:43:00,06:43:00,3851,27,9035.285,0
3377155,06:43:00,06:43:00,3853,28,9291.1875,0
3377155,06:44:00,06:44:00,3854,29,9592.184,0
3377155,06:45:00,06:45:00,721,30,9715.156,
3377155,06:45:00,06:45:00,3861,31,10138.417,0
3377155,06:46:00,06:46:00,3858,32,10374.799,0
3377155,06:46:00,06:46:00,3863,33,10607.531,0
3377155,06:47:00,06:47:00,3870,34,10839.2705,0
3377155,06:48:00,06:48:00,3873,35,11137.013,0
3377155,06:48:00,06:48:00,3875,36,11461.586,0
3377155,06:49:00,06:49:00,3878,37,11939.445,0
3377155,06:50:00,06:50:00,3880,38,12154.819,0
3377155,06:51:00,06:51:00,3882,39,12707.978,0
3377155,06:52:00,06:52:00,3883,40,13067.284,0
3377155,06:52:00,06:52:00,3884,41,13240.9375,0
3377155,06:53:00,06:53:00,3886,42,13527.216,0
3377155,06:54:00,06:54:00,3888,43,13932.508,0
3377155,06:54:00,06:54:00,3890,44,14220.44,0
3377155,06:56:00,06:56:00,3893,45,14793.053,
3377155,06:56:00,06:56:00,3894,46,15058.372,0
3377155,06:57:00,06:57:00,3897,47,15606.285,0
3377155,06:58:00,06:58:00,3899,48,15913.227,0
3377155,06:58:00,06:58:00,3901,49,16325.8125,0
3377155,06:59:00,06:59:00,3902,50,16609.004,0
3377155,06:59:00,06:59:00,3903,51,16924.342,0
3377155,07:00:00,07:00:00,3904,52,17268.602,0
3377155,07:01:00,07:01:00,3905,53,17714.797,0
3377155,07:01:00,07:01:00,3906,54,18037.383,0
3377155,07:03:00,07:03:00,3909,55,18767.113,0
3377155,07:03:00,07:03:00,3911,56,19247.908,0
3377155,07:04:00,07:04:00,3912,57,19600.822,0
3377155,07:06:00,07:06:00,3913,58,20361.746,
3377156,07:02:00,07:02:00,249,1,0,
3377156,07:04:00,07:04:00,14807,2,795.6639,0
3377156,07:05:00,07:05:00,8847,3,1208.9587,0
3377156,07:06:00,07:06:00,8848,4,1544.0255,0
3377156,07:06:00,07:06:00,8849,5,1819.9169,0
3377156,07:08:00,07:08:00,3811,6,2400.3552,0
3377156,07:09:00,07:09:00,3814,7,2848.1858,0
3377156,07:10:00,07:10:00,3815,8,3067.9712,0
3377156,07:11:00,07:11:00,16339,9,3421.1904,
3377156,07:11:00,07:11:00,15617,10,3718.5227,0
3377156,07:12:00,07:12:00,9310,11,4061.8694,0
3377156,07:12:00,07:12:00,6450,12,4409.905,0
3377156,07:14:00,07:14:00,6453,13,5013.334,0
3377156,07:14:00,07:14:00,6454,14,5217.877,0
3377156,07:15:00,07:15:00,6456,15,5555.6924,0
3377156,07:16:00,07:16:00,8668,16,6007.199,
3377156,07:16:00,07:16:00,6458,17,6295.743,0
3377156,07:17:00,07:17:00,4106,18,6715.9355,0
3377156,07:18:00,07:18:00,4107,19,6940.673,0
3377156,07:18:00,07:18:00,4109,20,7153.287,0
3377156,07:19:00,07:19:00,3840,21,7356.818,0
3377156,07:19:00,07:19:00,3841,22,7539.3003,0
3377156,07:20:00,07:20:00,3844,23,7788.554,0
3377156,07:21:00,07:21:00,3846,24,8239.744,0
3377156,07:22:00,07:22:00,3848,25,8540.983,0
3377156,07:22:00,07:22:00,3849,26,8670.736,0
3377156,07:23:00,07:23:00,3851,27,9035.285,0
3377156,07:23:00,07:23:00,3853,28,9291.1875,0
3377156,07:24:00,07:24:00,3854,29,9592.184,0
3377156,07:25:00,07:25:00,721,30,9715.156,
3377156,07:25:00,07:25:00,3861,31,10138.417,0
3377156,07:26:00,07:26:00,3858,32,10374.799,0
3377156,07:26:00,07:26:00,3863,33,10607.531,0
3377156,07:27:00,07:27:00,3870,34,10839.2705,0
3377156,07:28:00,07:28:00,3873,35,11137.013,0
3377156,07:28:00,07:28:00,3875,36,11461.586,0
3377156,07:29:00,07:29:00,3878,37,11939.445,0
3377156,07:30:00,07:30:00,3880,38,12154.819,0
3377156,07:31:00,07:31:00,3882,39,12707.978,0
3377156,07:32:00,07:32:00,3883,40,13067.284,0
3377156,07:32:00,07:32:00,3884,41,13240.9375,0
3377156,07:33:00,07:33:00,3886,42,13527.216,0
3377156,07:34:00,07:34:00,3888,43,13932.508,0
3377156,07:34:00,07:34:00,3890,44,14220.44,0
3377156,07:36:00,07:36:00,3893,45,14793.053,
3377156,07:36:00,07:36:00,3894,46,15058.372,0
3377156,07:37:00,07:37:00,3897,47,15606.285,0
3377156,07:38:00,07:38:00,3899,48,15913.227,0
3377156,07:38:00,07:38:00,3901,49,16325.8125,0
3377156,07:39:00,07:39:00,3902,50,16609.004,0
3377156,07:39:00,07:39:00,3903,51,16924.342,0
3377156,07:40:00,07:40:00,3904,52,17268.602,0
3377156,07:41:00,07:41:00,3905,53,17714.797,0
3377156,07:41:00,07:41:00,3906,54,18037.383,0
3377156,07:43:00,07:43:00,3909,55,18767.113,0
3377156,07:43:00,07:43:00,3911,56,19247.908,0
3377156,07:44:00,07:44:00,3912,57,19600.822,0
3377156,07:46:00,07:46:00,3913,58,20361.746,
3377157,07:42:00,07:42:00,249,1,0,
3377157,07:44:00,07:44:00,14807,2,795.6639,0
3377157,07:45:00,07:45:00,8847,3,1208.9587,0
3377157,07:46:00,07:46:00,8848,4,1544.0255,0
3377157,07:46:00,07:46:00,8849,5,1819.9169,0
3377157,07:48:00,07:48:00,3811,6,2400.3552,0
3377157,07:49:00,07:49:00,3814,7,2848.1858,0
3377157,07:50:00,07:50:00,3815,8,3067.9712,0
3377157,07:51:00,07:51:00,16339,9,3421.1904,
3377157,07:51:00,07:51:00,15617,10,3718.5227,0
3377157,07:52:00,07:52:00,9310,11,4061.8694,0
3377157,07:52:00,07:52:00,6450,12,4409.905,0
3377157,07:54:00,07:54:00,6453,13,5013.334,0
3377157,07:54:00,07:54:00,6454,14,5217.877,0
3377157,07:55:00,07:55:00,6456,15,5555.6924,0
3377157,07:56:00,07:56:00,8668,16,6007.199,
3377157,07:56:00,07:56:00,6458,17,6295.743,0
3377157,07:57:00,07:57:00,4106,18,6715.9355,0
3377157,07:58:00,07:58:00,4107,19,6940.673,0
3377157,07:58:00,07:58:00,4109,20,7153.287,0
3377157,07:59:00,07:59:00,3840,21,7356.818,0
3377157,07:59:00,07:59:00,3841,22,7539.3003,0
3377157,08:00:00,08:00:00,3844,23,7788.554,0
3377157,08:01:00,08:01:00,3846,24,8239.744,0
3377157,08:02:00,08:02:00,3848,25,8540.983,0
3377157,08:02:00,08:02:00,3849,26,8670.736,0
3377157,08:03:00,08:03:00,3851,27,9035.285,0
3377157,08:03:00,08:03:00,3853,28,9291.1875,0
3377157,08:04:00,08:04:00,3854,29,9592.184,0
3377157,08:05:00,08:05:00,721,30,9715.156,
3377157,08:05:00,08:05:00,3861,31,10138.417,0
3377157,08:06:00,08:06:00,3858,32,10374.799,0
3377157,08:06:00,08:06:00,3863,33,10607.531,0
3377157,08:07:00,08:07:00,3870,34,10839.2705,0
3377157,08:08:00,08:08:00,3873,35,11137.013,0
3377157,08:08:00,08:08:00,3875,36,11461.586,0
3377157,08:09:00,08:09:00,3878,37,11939.445,0
3377157,08:10:00,08:10:00,3880,38,12154.819,0
3377157,08:11:00,08:11:00,3882,39,12707.978,0
3377157,08:12:00,08:12:00,3883,40,13067.284,0
3377157,08:12:00,08:12:00,3884,41,13240.9375,0
3377157,08:13:00,08:13:00,3886,42,13527.216,0
3377157,08:14:00,08:14:00,3888,43,13932.508,0
3377157,08:14:00,08:14:00,3890,44,14220.44,0
3377157,08:16:00,08:16:00,3893,45,14793.053,
3377157,08:16:00,08:16:00,3894,46,15058.372,0
3377157,08:17:00,08:17:00,3897,47,15606.285,0
3377157,08:18:00,08:18:00,3899,48,15913.227,0
3377157,08:18:00,08:18:00,3901,49,16325.8125,0
3377157,08:19:00,08:19:00,3902,50,16609.004,0
3377157,08:19:00,08:19:00,3903,51,16924.342,0
3377157,08:20:00,08:20:00,3904,52,17268.602,0
3377157,08:21:00,08:21:00,3905,53,17714.797,0
3377157,08:21:00,08:21:00,3906,54,18037.383,0
3377157,08:23:00,08:23:00,3909,55,18767.113,0
3377157,08:23:00,08:23:00,3911,56,19247.908,0
3377157,08:24:00,08:24:00,3912,57,19600.822,0
3377157,08:26:00,08:26:00,3913,58,20361.746,
3377158,08:22:00,08:22:00,249,1,0,
3377158,08:24:00,08:24:00,14807,2,795.6639,0
3377158,08:25:00,08:25:00,8847,3,1208.9587,0
3377158,08:26:00,08:26:00,8848,4,1544.0255,0
3377158,08:26:00,08:26:00,8849,5,1819.9169,0
3377158,08:28:00,08:28:00,3811,6,2400.3552,0
3377158,08:29:00,08:29:00,3814,7,2848.1858,0
3377158,08:30:00,08:30:00,3815,8,3067.9712,0
3377158,08:31:00,08:31:00,16339,9,3421.1904,
3377158,08:31:00,08:31:00,15617,10,3718.5227,0
3377158,08:32:00,08:32:00,9310,11,4061.8694,0
3377158,08:32:00,08:32:00,6450,12,4409.905,0
3377158,08:34:00,08:34:00,6453,13,5013.334,0
3377158,08:34:00,08:34:00,6454,14,5217.877,0
3377158,08:35:00,08:35:00,6456,15,5555.6924,0
3377158,08:36:00,08:36:00,8668,16,6007.199,
3377158,08:36:00,08:36:00,6458,17,6295.743,0
3377158,08:37:00,08:37:00,4106,18,6715.9355,0
3377158,08:38:00,08:38:00,4107,19,6940.673,0
3377158,08:38:00,08:38:00,4109,20,7153.287,0
3377158,08:39:00,08:39:00,3840,21,7356.818,0
3377158,08:39:00,08:39:00,3841,22,7539.3003,0
3377158,08:40:00,08:40:00,3844,23,7788.554,0
3377158,08:41:00,08:41:00,3846,24,8239.744,0
3377158,08:42:00,08:42:00,3848,25,8540.983,0
3377158,08:42:00,08:42:00,3849,26,8670.736,0
3377158,08:43:00,08:43:00,3851,27,9035.285,0
3377158,08:43:00,08:43:00,3853,28,9291.1875,0
3377158,08:44:00,08:44:00,3854,29,9592.184,0
3377158,08:45:00,08:45:00,721,30,9715.156,
3377158,08:45:00,08:45:00,3861,31,10138.417,0
3377158,08:46:00,08:46:00,3858,32,10374.799,0
3377158,08:46:00,08:46:00,3863,33,10607.531,0
3377158,08:47:00,08:47:00,3870,34,10839.2705,0
3377158,08:48:00,08:48:00,3873,35,11137.013,0
3377158,08:48:00,08:48:00,3875,36,11461.586,0
3377158,08:49:00,08:49:00,3878,37,11939.445,0
3377158,08:50:00,08:50:00,3880,38,12154.819,0
3377158,08:51:00,08:51:00,3882,39,12707.978,0
3377158,08:52:00,08:52:00,3883,40,13067.284,0
3377158,08:52:00,08:52:00,3884,41,13240.9375,0
3377158,08:53:00,08:53:00,3886,42,13527.216,0
3377158,08:54:00,08:54:00,3888,43,13932.508,0
3377158,08:54:00,08:54:00,3890,44,14220.44,0
3377158,08:56:00,08:56:00,3893,45,14793.053,
3377158,08:56:00,08:56:00,3894,46,15058.372,0
3377158,08:57:00,08:57:00,3897,47,15606.285,0
3377158,08:58:00,08:58:00,3899,48,15913.227,0
3377158,08:58:00,08:58:00,3901,49,16325.8125,0
3377158,08:59:00,08:59:00,3902,50,16609.004,0
3377158,08:59:00,08:59:00,3903,51,16924.342,0
3377158,09:00:00,09:00:00,3904,52,17268.602,0
3377158,09:01:00,09:01:00,3905,53,17714.797,0
3377158,09:01:00,09:01:00,3906,54,18037.383,0
3377158,09:03:00,09:03:00,3909,55,18767.113,0
3377158,09:03:00,09:03:00,3911,56,19247.908,0
3377158,09:04:00,09:04:00,3912,57,19600.822,0
3377158,09:06:00,09:06:00,3913,58,20361.746,
3377159,09:02:00,09:02:00,249,1,0,
3377159,09:04:00,09:04:00,14807,2,795.6639,0
3377159,09:05:00,09:05:00,8847,3,1208.9587,0
3377159,09:06:00,09:06:00,8848,4,1544.0255,0
3377159,09:07:00,09:07:00,8849,5,1819.9169,0
3377159,09:08:00,09:08:00,3811,6,2400.3552,0
3377159,09:10:00,09:10:00,3814,7,2848.1858,0
3377159,09:10:00,09:10:00,3815,8,3067.9712,0
3377159,09:12:00,09:12:00,16339,9,3421.1904,
3377159,09:12:00,09:12:00,15617,10,3718.5227,0
3377159,09:13:00,09:13:00,9310,11,4061.8694,0
3377159,09:13:00,09:13:00,6450,12,4409.905,0
3377159,09:15:00,09:15:00,6453,13,5013.334,0
3377159,09:15:00,09:15:00,6454,14,5217.877,0
3377159,09:16:00,09:16:00,6456,15,5555.6924,0
3377159,09:17:00,09:17:00,8668,16,6007.199,
3377159,09:17:00,09:17:00,6458,17,6295.743,0
3377159,09:18:00,09:18:00,4106,18,6715.9355,0
3377159,09:19:00,09:19:00,4107,19,6940.673,0
3377159,09:20:00,09:20:00,4109,20,7153.287,0
3377159,09:20:00,09:20:00,3840,21,7356.818,0
3377159,09:21:00,09:21:00,3841,22,7539.3003,0
3377159,09:21:00,09:21:00,3844,23,7788.554,0
3377159,09:22:00,09:22:00,3846,24,8239.744,0
3377159,09:23:00,09:23:00,3848,25,8540.983,0
3377159,09:24:00,09:24:00,3849,26,8670.736,0
3377159,09:25:00,09:25:00,3851,27,9035.285,0
3377159,09:25:00,09:25:00,3853,28,9291.1875,0
3377159,09:26:00,09:26:00,3854,29,9592.184,0
3377159,09:27:00,09:27:00,721,30,9715.156,
3377159,09:27:00,09:27:00,3861,31,10138.417,0
3377159,09:28:00,09:28:00,3858,32,10374.799,0
3377159,09:28:00,09:28:00,3863,33,10607.531,0
3377159,09:29:00,09:29:00,3870,34,10839.2705,0
3377159,09:30:00,09:30:00,3873,35,11137.013,0
3377159,09:30:00,09:30:00,3875,36,11461.586,0
3377159,09:31:00,09:31:00,3878,37,11939.445,0
3377159,09:32:00,09:32:00,3880,38,12154.819,0
3377159,09:33:00,09:33:00,3882,39,12707.978,0
3377159,09:34:00,09:34:00,3883,40,13067.284,0
3377159,09:34:00,09:34:00,3884,41,13240.9375,0
3377159,09:35:00,09:35:00,3886,42,13527.216,0
3377159,09:36:00,09:36:00,3888,43,13932.508,0
3377159,09:36:00,09:36:00,3890,44,14220.44,0
3377159,09:38:00,09:38:00,3893,45,14793.053,
3377159,09:38:00,09:38:00,3894,46,15058.372,0
3377159,09:39:00,09:39:00,3897,47,15606.285,0
3377159,09:40:00,09:40:00,3899,48,15913.227,0
3377159,09:40:00,09:40:00,3901,49,16325.8125,0
3377159,09:41:00,09:41:00,3902,50,16609.004,0
3377159,09:41:00,09:41:00,3903,51,16924.342,0
3377159,09:42:00,09:42:00,3904,52,17268.602,0
3377159,09:43:00,09:43:00,3905,53,17714.797,0
3377159,09:43:00,09:43:00,3906,54,18037.383,0
3377159,09:45:00,09:45:00,3909,55,18767.113,0
3377159,09:45:00,09:45:00,3911,56,19247.908,0
3377159,09:46:00,09:46:00,3912,57,19600.822,0
3377159,09:48:00,09:48:00,3913,58,20361.746,
3377160,09:42:00,09:42:00,249,1,0,
3377160,09:44:00,09:44:00,14807,2,795.6639,0
3377160,09:45:00,09:45:00,8847,3,1208.9587,0
3377160,09:46:00,09:46:00,8848,4,1544.0255,0
3377160,09:47:00,09:47:00,8849,5,1819.9169,0
3377160,09:48:00,09:48:00,3811,6,2400.3552,0
3377160,09:50:00,09:50:00,3814,7,2848.1858,0
3377160,09:50:00,09:50:00,3815,8,3067.9712,0
3377160,09:52:00,09:52:00,16339,9,3421.1904,
3377160,09:52:00,09:52:00,15617,10,3718.5227,0
3377160,09:53:00,09:53:00,9310,11,4061.8694,0
3377160,09:53:00,09:53:00,6450,12,4409.905,0
3377160,09:55:00,09:55:00,6453,13,5013.334,0
3377160,09:55:00,09:55:00,6454,14,5217.877,0
3377160,09:56:00,09:56:00,6456,15,5555.6924,0
3377160,09:57:00,09:57:00,8668,16,6007.199,
3377160,09:57:00,09:57:00,6458,17,6295.743,0
3377160,09:58:00,09:58:00,4106,18,6715.9355,0
3377160,09:59:00,09:59:00,4107,19,6940.673,0
3377160,10:00:00,10:00:00,4109,20,7153.287,0
3377160,10:00:00,10:00:00,3840,21,7356.818,0
3377160,10:01:00,10:01:00,3841,22,7539.3003,0
3377160,10:01:00,10:01:00,3844,23,7788.554,0
3377160,10:02:00,10:02:00,3846,24,8239.744,0
3377160,10:03:00,10:03:00,3848,25,8540.983,0
3377160,10:04:00,10:04:00,3849,26,8670.736,0
3377160,10:05:00,10:05:00,3851,27,9035.285,0
3377160,10:05:00,10:05:00,3853,28,9291.1875,0
3377160,10:06:00,10:06:00,3854,29,9592.184,0
3377160,10:07:00,10:07:00,721,30,9715.156,
3377160,10:07:00,10:07:00,3861,31,10138.417,0
3377160,10:08:00,10:08:00,3858,32,10374.799,0
3377160,10:08:00,10:08:00,3863,33,10607.531,0
3377160,10:09:00,10:09:00,3870,34,10839.2705,0
3377160,10:10:00,10:10:00,3873,35,11137.013,0
3377160,10:10:00,10:10:00,3875,36,11461.586,0
3377160,10:11:00,10:11:00,3878,37,11939.445,0
3377160,10:12:00,10:12:00,3880,38,12154.819,0
3377160,10:13:00,10:13:00,3882,39,12707.978,0
3377160,10:14:00,10:14:00,3883,40,13067.284,0
3377160,10:14:00,10:14:00,3884,41,13240.9375,0
3377160,10:15:00,10:15:00,3886,42,13527.216,0
3377160,10:16:00,10:16:00,3888,43,13932.508,0
3377160,10:16:00,10:16:00,3890,44,14220.44,0
3377160,10:18:00,10:18:00,3893,45,14793.053,
3377160,10:18:00,10:18:00,3894,46,15058.372,0
3377160,10:19:00,10:19:00,3897,47,15606.285,0
3377160,10:20:00,10:20:00,3899,48,15913.227,0
3377160,10:20:00,10:20:00,3901,49,16325.8125,0
3377160,10:21:00,10:21:00,3902,50,16609.004,0
3377160,10:21:00,10:21:00,3903,51,16924.342,0
3377160,10:22:00,10:22:00,3904,52,17268.602,0
3377160,10:23:00,10:23:00,3905,53,17714.797,0
3377160,10:23:00,10:23:00,3906,54,18037.383,0
3377160,10:25:00,10:25:00,3909,55,18767.113,0
3377160,10:25:00,10:25:00,3911,56,19247.908,0
3377160,10:26:00,10:26:00,3912,57,19600.822,0
3377160,10:28:00,10:28:00,3913,58,20361.746,
3377162,04:33:00,04:33:00,249,1,0,
3377162,04:35:00,04:35:00,14807,2,795.6639,0
3377162,04:36:00,04:36:00,8847,3,1208.9587,0
3377162,04:37:00,04:37:00,8848,4,1544.0255,0
3377162,04:37:00,04:37:00,8849,5,1819.9169,0
3377162,04:39:00,04:39:00,3811,6,2400.3552,0
3377162,04:40:00,04:40:00,3814,7,2848.1858,0
3377162,04:41:00,04:41:00,3815,8,3067.9712,0
3377162,04:42:00,04:42:00,16339,9,3421.1904,
3377162,04:42:00,04:42:00,15617,10,3718.5227,0
3377162,04:42:00,04:42:00,9310,11,4061.8694,0
3377162,04:43:00,04:43:00,6450,12,4409.905,0
3377162,04:44:00,04:44:00,6453,13,5013.334,0
3377162,04:44:00,04:44:00,6454,14,5217.877,0
3377162,04:45:00,04:45:00,6456,15,5555.6924,0
3377162,04:46:00,04:46:00,8668,16,6007.199,
3377162,04:46:00,04:46:00,6458,17,6295.743,0
3377162,04:47:00,04:47:00,4106,18,6715.9355,0
3377162,04:48:00,04:48:00,4107,19,6940.673,0
3377162,04:48:00,04:48:00,4109,20,7153.287,0
3377162,04:48:00,04:48:00,3840,21,7356.818,0
3377162,04:49:00,04:49:00,3841,22,7539.3003,0
3377162,04:49:00,04:49:00,3844,23,7788.554,0
3377162,04:50:00,04:50:00,3846,24,8239.744,0
3377162,04:51:00,04:51:00,3848,25,8540.983,0
3377162,04:51:00,04:51:00,3849,26,8670.736,0
3377162,04:52:00,04:52:00,3851,27,9035.285,0
3377162,04:53:00,04:53:00,3853,28,9291.1875,0
3377162,04:53:00,04:53:00,3854,29,9592.184,0
3377162,04:54:00,04:54:00,721,30,9715.156,
3377162,04:54:00,04:54:00,3861,31,10138.417,0
3377162,04:55:00,04:55:00,3858,32,10374.799,0
3377162,04:55:00,04:55:00,3863,33,10607.531,0
3377162,04:56:00,04:56:00,3870,34,10839.2705,0
3377162,04:57:00,04:57:00,3873,35,11137.013,0
3377162,04:57:00,04:57:00,3875,36,11461.586,0
3377162,04:58:00,04:58:00,3878,37,11939.445,0
3377162,04:59:00,04:59:00,3880,38,12154.819,0
3377162,05:00:00,05:00:00,3882,39,12707.978,0
3377162,05:01:00,05:01:00,3883,40,13067.284,0
3377162,05:01:00,05:01:00,3884,41,13240.9375,0
3377162,05:02:00,05:02:00,3886,42,13527.216,0
3377162,05:03:00,05:03:00,3888,43,13932.508,0
3377162,05:03:00,05:03:00,3890,44,14220.44,0
3377162,05:05:00,05:05:00,3893,45,14793.053,
3377162,05:05:00,05:05:00,3894,46,15058.372,0
3377162,05:06:00,05:06:00,3897,47,15606.285,0
3377162,05:07:00,05:07:00,3899,48,15913.227,0
3377162,05:07:00,05:07:00,3901,49,16325.8125,0
3377162,05:08:00,05:08:00,3902,50,16609.004,0
3377162,05:08:00,05:08:00,3903,51,16924.342,0
3377162,05:09:00,05:09:00,3904,52,17268.602,0
3377162,05:10:00,05:10:00,3905,53,17714.797,0
3377162,05:10:00,05:10:00,3906,54,18037.383,0
3377162,05:12:00,05:12:00,3909,55,18767.113,0
3377162,05:12:00,05:12:00,3911,56,19247.908,0
3377162,05:13:00,05:13:00,3912,57,19600.822,0
3377162,05:15:00,05:15:00,3913,58,20361.746,
3377163,10:22:00,10:22:00,249,1,0,
3377163,10:24:00,10:24:00,14807,2,795.6639,0
3377163,10:25:00,10:25:00,8847,3,1208.9587,0
3377163,10:26:00,10:26:00,8848,4,1544.0255,0
3377163,10:27:00,10:27:00,8849,5,1819.9169,0
3377163,10:28:00,10:28:00,3811,6,2400.3552,0
3377163,10:30:00,10:30:00,3814,7,2848.1858,0
3377163,10:30:00,10:30:00,3815,8,3067.9712,0
3377163,10:32:00,10:32:00,16339,9,3421.1904,
3377163,10:32:00,10:32:00,15617,10,3718.5227,0
3377163,10:33:00,10:33:00,9310,11,4061.8694,0
3377163,10:33:00,10:33:00,6450,12,4409.905,0
3377163,10:35:00,10:35:00,6453,13,5013.334,0
3377163,10:35:00,10:35:00,6454,14,5217.877,0
3377163,10:36:00,10:36:00,6456,15,5555.6924,0
3377163,10:37:00,10:37:00,8668,16,6007.199,
3377163,10:37:00,10:37:00,6458,17,6295.743,0
3377163,10:38:00,10:38:00,4106,18,6715.9355,0
3377163,10:39:00,10:39:00,4107,19,6940.673,0
3377163,10:40:00,10:40:00,4109,20,7153.287,0
3377163,10:40:00,10:40:00,3840,21,7356.818,0
3377163,10:41:00,10:41:00,3841,22,7539.3003,0
3377163,10:41:00,10:41:00,3844,23,7788.554,0
3377163,10:42:00,10:42:00,3846,24,8239.744,0
3377163,10:43:00,10:43:00,3848,25,8540.983,0
3377163,10:44:00,10:44:00,3849,26,8670.736,0
3377163,10:45:00,10:45:00,3851,27,9035.285,0
3377163,10:45:00,10:45:00,3853,28,9291.1875,0
3377163,10:46:00,10:46:00,3854,29,9592.184,0
3377163,10:47:00,10:47:00,721,30,9715.156,
3377163,10:47:00,10:47:00,3861,31,10138.417,0
3377163,10:48:00,10:48:00,3858,32,10374.799,0
3377163,10:48:00,10:48:00,3863,33,10607.531,0
3377163,10:49:00,10:49:00,3870,34,10839.2705,0
3377163,10:50:00,10:50:00,3873,35,11137.013,0
3377163,10:50:00,10:50:00,3875,36,11461.586,0
3377163,10:51:00,10:51:00,3878,37,11939.445,0
3377163,10:52:00,10:52:00,3880,38,12154.819,0
3377163,10:53:00,10:53:00,3882,39,12707.978,0
3377163,10:54:00,10:54:00,3883,40,13067.284,0
3377163,10:54:00,10:54:00,3884,41,13240.9375,0
3377163,10:55:00,10:55:00,3886,42,13527.216,0
3377163,10:56:00,10:56:00,3888,43,13932.508,0
3377163,10:56:00,10:56:00,3890,44,14220.44,0
3377163,10:58:00,10:58:00,3893,45,14793.053,
3377163,10:58:00,10:58:00,3894,46,15058.372,0
3377163,10:59:00,10:59:00,3897,47,15606.285,0
3377163,11:00:00,11:00:00,3899,48,15913.227,0
3377163,11:00:00,11:00:00,3901,49,16325.8125,0
3377163,11:01:00,11:01:00,3902,50,16609.004,0
3377163,11:01:00,11:01:00,3903,51,16924.342,0
3377163,11:02:00,11:02:00,3904,52,17268.602,0
3377163,11:03:00,11:03:00,3905,53,17714.797,0
3377163,11:03:00,11:03:00,3906,54,18037.383,0
3377163,11:05:00,11:05:00,3909,55,18767.113,0
3377163,11:05:00,11:05:00,3911,56,19247.908,0
3377163,11:06:00,11:06:00,3912,57,19600.822,0
3377163,11:08:00,11:08:00,3913,58,20361.746,
3377164,11:42:00,11:42:00,249,1,0,
3377164,11:44:00,11:44:00,14807,2,795.6639,0
3377164,11:45:00,11:45:00,8847,3,1208.9587,0
3377164,11:46:00,11:46:00,8848,4,1544.0255,0
3377164,11:47:00,11:47:00,8849,5,1819.9169,0
3377164,11:48:00,11:48:00,3811,6,2400.3552,0
3377164,11:50:00,11:50:00,3814,7,2848.1858,0
3377164,11:50:00,11:50:00,3815,8,3067.9712,0
3377164,11:52:00,11:52:00,16339,9,3421.1904,
3377164,11:52:00,11:52:00,15617,10,3718.5227,0
3377164,11:53:00,11:53:00,9310,11,4061.8694,0
3377164,11:53:00,11:53:00,6450,12,4409.905,0
3377164,11:55:00,11:55:00,6453,13,5013.334,0
3377164,11:55:00,11:55:00,6454,14,5217.877,0
3377164,11:56:00,11:56:00,6456,15,5555.6924,0
3377164,11:57:00,11:57:00,8668,16,6007.199,
3377164,11:57:00,11:57:00,6458,17,6295.743,0
3377164,11:58:00,11:58:00,4106,18,6715.9355,0
3377164,11:59:00,11:59:00,4107,19,6940.673,0
3377164,12:00:00,12:00:00,4109,20,7153.287,0
3377164,12:00:00,12:00:00,3840,21,7356.818,0
3377164,12:01:00,12:01:00,3841,22,7539.3003,0
3377164,12:01:00,12:01:00,3844,23,7788.554,0
3377164,12:02:00,12:02:00,3846,24,8239.744,0
3377164,12:03:00,12:03:00,3848,25,8540.983,0
3377164,12:04:00,12:04:00,3849,26,8670.736,0
3377164,12:05:00,12:05:00,3851,27,9035.285,0
3377164,12:05:00,12:05:00,3853,28,9291.1875,0
3377164,12:06:00,12:06:00,3854,29,9592.184,0
3377164,12:07:00,12:07:00,721,30,9715.156,
3377164,12:07:00,12:07:00,3861,31,10138.417,0
3377164,12:08:00,12:08:00,3858,32,10374.799,0
3377164,12:08:00,12:08:00,3863,33,10607.531,0
3377164,12:09:00,12:09:00,3870,34,10839.2705,0
3377164,12:10:00,12:10:00,3873,35,11137.013,0
3377164,12:10:00,12:10:00,3875,36,11461.586,0
3377164,12:11:00,12:11:00,3878,37,11939.445,0
3377164,12:12:00,12:12:00,3880,38,12154.819,0
3377164,12:13:00,12:13:00,3882,39,12707.978,0
3377164,12:14:00,12:14:00,3883,40,13067.284,0
3377164,12:14:00,12:14:00,3884,41,13240.9375,0
3377164,12:15:00,12:15:00,3886,42,13527.216,0
3377164,12:16:00,12:16:00,3888,43,13932.508,0
3377164,12:16:00,12:16:00,3890,44,14220.44,0
3377164,12:18:00,12:18:00,3893,45,14793.053,
3377164,12:18:00,12:18:00,3894,46,15058.372,0
3377164,12:19:00,12:19:00,3897,47,15606.285,0
3377164,12:20:00,12:20:00,3899,48,15913.227,0
3377164,12:20:00,12:20:00,3901,49,16325.8125,0
3377164,12:21:00,12:21:00,3902,50,16609.004,0
3377164,12:21:00,12:21:00,3903,51,16924.342,0
3377164,12:22:00,12:22:00,3904,52,17268.602,0
3377164,12:23:00,12:23:00,3905,53,17714.797,0
3377164,12:23:00,12:23:00,3906,54,18037.383,0
3377164,12:25:00,12:25:00,3909,55,18767.113,0
3377164,12:25:00,12:25:00,3911,56,19247.908,0
3377164,12:26:00,12:26:00,3912,57,19600.822,0
3377164,12:28:00,12:28:00,3913,58,20361.746,
3377165,12:22:00,12:22:00,249,1,0,
3377165,12:24:00,12:24:00,14807,2,795.6639,0
3377165,12:25:00,12:25:00,8847,3,1208.9587,0
3377165,12:26:00,12:26:00,8848,4,1544.0255,0
3377165,12:27:00,12:27:00,8849,5,1819.9169,0
3377165,12:28:00,12:28:00,3811,6,2400.3552,0
3377165,12:30:00,12:30:00,3814,7,2848.1858,0
3377165,12:30:00,12:30:00,3815,8,3067.9712,0
3377165,12:32:00,12:32:00,16339,9,3421.1904,
3377165,12:32:00,12:32:00,15617,10,3718.5227,0
3377165,12:33:00,12:33:00,9310,11,4061.8694,0
3377165,12:33:00,12:33:00,6450,12,4409.905,0
3377165,12:35:00,12:35:00,6453,13,5013.334,0
3377165,12:35:00,12:35:00,6454,14,5217.877,0
3377165,12:36:00,12:36:00,6456,15,5555.6924,0
3377165,12:37:00,12:37:00,8668,16,6007.199,
3377165,12:37:00,12:37:00,6458,17,6295.743,0
3377165,12:38:00,12:38:00,4106,18,6715.9355,0
3377165,12:39:00,12:39:00,4107,19,6940.673,0
3377165,12:40:00,12:40:00,4109,20,7153.287,0
3377165,12:40:00,12:40:00,3840,21,7356.818,0
3377165,12:41:00,12:41:00,3841,22,7539.3003,0
3377165,12:41:00,12:41:00,3844,23,7788.554,0
3377165,12:42:00,12:42:00,3846,24,8239.744,0
3377165,12:43:00,12:43:00,3848,25,8540.983,0
3377165,12:44:00,12:44:00,3849,26,8670.736,0
3377165,12:45:00,12:45:00,3851,27,9035.285,0
3377165,12:45:00,12:45:00,3853,28,9291.1875,0
3377165,12:46:00,12:46:00,3854,29,9592.184,0
3377165,12:47:00,12:47:00,721,30,9715.156,
3377165,12:48:00,12:48:00,3861,31,10138.417,0
3377165,12:48:00,12:48:00,3858,32,10374.799,0
3377165,12:49:00,12:49:00,3863,33,10607.531,0
3377165,12:49:00,12:49:00,3870,34,10839.2705,0
3377165,12:50:00,12:50:00,3873,35,11137.013,0
3377165,12:51:00,12:51:00,3875,36,11461.586,0
3377165,12:52:00,12:52:00,3878,37,11939.445,0
3377165,12:52:00,12:52:00,3880,38,12154.819,0
3377165,12:54:00,12:54:00,3882,39,12707.978,0
3377165,12:54:00,12:54:00,3883,40,13067.284,0
3377165,12:55:00,12:55:00,3884,41,13240.9375,0
3377165,12:55:00,12:55:00,3886,42,13527.216,0
3377165,12:56:00,12:56:00,3888,43,13932.508,0
3377165,12:57:00,12:57:00,3890,44,14220.44,0
3377165,12:59:00,12:59:00,3893,45,14793.053,
3377165,12:59:00,12:59:00,3894,46,15058.372,0
3377165,13:00:00,13:00:00,3897,47,15606.285,0
3377165,13:01:00,13:01:00,3899,48,15913.227,0
3377165,13:01:00,13:01:00,3901,49,16325.8125,0
3377165,13:02:00,13:02:00,3902,50,16609.004,0
3377165,13:03:00,13:03:00,3903,51,16924.342,0
3377165,13:03:00,13:03:00,3904,52,17268.602,0
3377165,13:04:00,13:04:00,3905,53,17714.797,0
3377165,13:05:00,13:05:00,3906,54,18037.383,0
3377165,13:06:00,13:06:00,3909,55,18767.113,0
3377165,13:07:00,13:07:00,3911,56,19247.908,0
3377165,13:08:00,13:08:00,3912,57,19600.822,0
3377165,13:10:00,13:10:00,3913,58,20361.746,
3377166,13:02:00,13:02:00,249,1,0,
3377166,13:04:00,13:04:00,14807,2,795.6639,0
3377166,13:05:00,13:05:00,8847,3,1208.9587,0
3377166,13:06:00,13:06:00,8848,4,1544.0255,0
3377166,13:07:00,13:07:00,8849,5,1819.9169,0
3377166,13:08:00,13:08:00,3811,6,2400.3552,0
3377166,13:10:00,13:10:00,3814,7,2848.1858,0
3377166,13:10:00,13:10:00,3815,8,3067.9712,0
3377166,13:12:00,13:12:00,16339,9,3421.1904,
3377166,13:12:00,13:12:00,15617,10,3718.5227,0
3377166,13:13:00,13:13:00,9310,11,4061.8694,0
3377166,13:13:00,13:13:00,6450,12,4409.905,0
3377166,13:15:00,13:15:00,6453,13,5013.334,0
3377166,13:15:00,13:15:00,6454,14,5217.877,0
3377166,13:16:00,13:16:00,6456,15,5555.6924,0
3377166,13:17:00,13:17:00,8668,16,6007.199,
3377166,13:17:00,13:17:00,6458,17,6295.743,0
3377166,13:18:00,13:18:00,4106,18,6715.9355,0
3377166,13:19:00,13:19:00,4107,19,6940.673,0
3377166,13:20:00,13:20:00,4109,20,7153.287,0
3377166,13:20:00,13:20:00,3840,21,7356.818,0
3377166,13:21:00,13:21:00,3841,22,7539.3003,0
3377166,13:21:00,13:21:00,3844,23,7788.554,0
3377166,13:22:00,13:22:00,3846,24,8239.744,0
3377166,13:23:00,13:23:00,3848,25,8540.983,0
3377166,13:24:00,13:24:00,3849,26,8670.736,0
3377166,13:25:00,13:25:00,3851,27,9035.285,0
3377166,13:25:00,13:25:00,3853,28,9291.1875,0
3377166,13:26:00,13:26:00,3854,29,9592.184,0
3377166,13:27:00,13:27:00,721,30,9715.156,
3377166,13:28:00,13:28:00,3861,31,10138.417,0
3377166,13:28:00,13:28:00,3858,32,10374.799,0
3377166,13:29:00,13:29:00,3863,33,10607.531,0
3377166,13:29:00,13:29:00,3870,34,10839.2705,0
3377166,13:30:00,13:30:00,3873,35,11137.013,0
3377166,13:31:00,13:31:00,3875,36,11461.586,0
3377166,13:32:00,13:32:00,3878,37,11939.445,0
3377166,13:32:00,13:32:00,3880,38,12154.819,0
3377166,13:34:00,13:34:00,3882,39,12707.978,0
3377166,13:34:00,13:34:00,3883,40,13067.284,0
3377166,13:35:00,13:35:00,3884,41,13240.9375,0
3377166,13:35:00,13:35:00,3886,42,13527.216,0
3377166,13:36:00,13:36:00,3888,43,13932.508,0
3377166,13:37:00,13:37:00,3890,44,14220.44,0
3377166,13:39:00,13:39:00,3893,45,14793.053,
3377166,13:39:00,13:39:00,3894,46,15058.372,0
3377166,13:40:00,13:40:00,3897,47,15606.285,0
3377166,13:41:00,13:41:00,3899,48,15913.227,0
3377166,13:41:00,13:41:00,3901,49,16325.8125,0
3377166,13:42:00,13:42:00,3902,50,16609.004,0
3377166,13:43:00,13:43:00,3903,51,16924.342,0
3377166,13:43:00,13:43:00,3904,52,17268.602,0
3377166,13:44:00,13:44:00,3905,53,17714.797,0
3377166,13:45:00,13:45:00,3906,54,18037.383,0
3377166,13:46:00,13:46:00,3909,55,18767.113,0
3377166,13:47:00,13:47:00,3911,56,19247.908,0
3377166,13:48:00,13:48:00,3912,57,19600.822,0
3377166,13:50:00,13:50:00,3913,58,20361.746,
3377167,13:42:00,13:42:00,249,1,0,
3377167,13:44:00,13:44:00,14807,2,795.6639,0
3377167,13:45:00,13:45:00,8847,3,1208.9587,0
3377167,13:46:00,13:46:00,8848,4,1544.0255,0
3377167,13:47:00,13:47:00,8849,5,1819.9169,0
3377167,13:48:00,13:48:00,3811,6,2400.3552,0
3377167,13:50:00,13:50:00,3814,7,2848.1858,0
3377167,13:50:00,13:50:00,3815,8,3067.9712,0
3377167,13:52:00,13:52:00,16339,9,3421.1904,
3377167,13:52:00,13:52:00,15617,10,3718.5227,0
3377167,13:53:00,13:53:00,9310,11,4061.8694,0
3377167,13:53:00,13:53:00,6450,12,4409.905,0
3377167,13:55:00,13:55:00,6453,13,5013.334,0
3377167,13:55:00,13:55:00,6454,14,5217.877,0
3377167,13:56:00,13:56:00,6456,15,5555.6924,0
3377167,13:57:00,13:57:00,8668,16,6007.199,
3377167,13:57:00,13:57:00,6458,17,6295.743,0
3377167,13:58:00,13:58:00,4106,18,6715.9355,0
3377167,13:59:00,13:59:00,4107,19,6940.673,0
3377167,14:00:00,14:00:00,4109,20,7153.287,0
3377167,14:00:00,14:00:00,3840,21,7356.818,0
3377167,14:01:00,14:01:00,3841,22,7539.3003,0
3377167,14:01:00,14:01:00,3844,23,7788.554,0
3377167,14:02:00,14:02:00,3846,24,8239.744,0
3377167,14:03:00,14:03:00,3848,25,8540.983,0
3377167,14:04:00,14:04:00,3849,26,8670.736,0
3377167,14:05:00,14:05:00,3851,27,9035.285,0
3377167,14:05:00,14:05:00,3853,28,9291.1875,0
3377167,14:06:00,14:06:00,3854,29,9592.184,0
3377167,14:07:00,14:07:00,721,30,9715.156,
3377167,14:08:00,14:08:00,3861,31,10138.417,0
3377167,14:08:00,14:08:00,3858,32,10374.799,0
3377167,14:09:00,14:09:00,3863,33,10607.531,0
3377167,14:09:00,14:09:00,3870,34,10839.2705,0
3377167,14:10:00,14:10:00,3873,35,11137.013,0
3377167,14:11:00,14:11:00,3875,36,11461.586,0
3377167,14:12:00,14:12:00,3878,37,11939.445,0
3377167,14:12:00,14:12:00,3880,38,12154.819,0
3377167,14:14:00,14:14:00,3882,39,12707.978,0
3377167,14:14:00,14:14:00,3883,40,13067.284,0
3377167,14:15:00,14:15:00,3884,41,13240.9375,0
3377167,14:15:00,14:15:00,3886,42,13527.216,0
3377167,14:16:00,14:16:00,3888,43,13932.508,0
3377167,14:17:00,14:17:00,3890,44,14220.44,0
3377167,14:19:00,14:19:00,3893,45,14793.053,
3377167,14:19:00,14:19:00,3894,46,15058.372,0
3377167,14:20:00,14:20:00,3897,47,15606.285,0
3377167,14:21:00,14:21:00,3899,48,15913.227,0
3377167,14:21:00,14:21:00,3901,49,16325.8125,0
3377167,14:22:00,14:22:00,3902,50,16609.004,0
3377167,14:23:00,14:23:00,3903,51,16924.342,0
3377167,14:23:00,14:23:00,3904,52,17268.602,0
3377167,14:24:00,14:24:00,3905,53,17714.797,0
3377167,14:25:00,14:25:00,3906,54,18037.383,0
3377167,14:26:00,14:26:00,3909,55,18767.113,0
3377167,14:27:00,14:27:00,3911,56,19247.908,0
3377167,14:28:00,14:28:00,3912,57,19600.822,0
3377167,14:30:00,14:30:00,3913,58,20361.746,
3377168,14:22:00,14:22:00,249,1,0,
3377168,14:24:00,14:24:00,14807,2,795.6639,0
3377168,14:25:00,14:25:00,8847,3,1208.9587,0
3377168,14:26:00,14:26:00,8848,4,1544.0255,0
3377168,14:27:00,14:27:00,8849,5,1819.9169,0
3377168,14:28:00,14:28:00,3811,6,2400.3552,0
3377168,14:30:00,14:30:00,3814,7,2848.1858,0
3377168,14:30:00,14:30:00,3815,8,3067.9712,0
3377168,14:32:00,14:32:00,16339,9,3421.1904,
3377168,14:32:00,14:32:00,15617,10,3718.5227,0
3377168,14:33:00,14:33:00,9310,11,4061.8694,0
3377168,14:33:00,14:33:00,6450,12,4409.905,0
3377168,14:35:00,14:35:00,6453,13,5013.334,0
3377168,14:35:00,14:35:00,6454,14,5217.877,0
3377168,14:36:00,14:36:00,6456,15,5555.6924,0
3377168,14:37:00,14:37:00,8668,16,6007.199,
3377168,14:37:00,14:37:00,6458,17,6295.743,0
3377168,14:38:00,14:38:00,4106,18,6715.9355,0
3377168,14:39:00,14:39:00,4107,19,6940.673,0
3377168,14:40:00,14:40:00,4109,20,7153.287,0
3377168,14:40:00,14:40:00,3840,21,7356.818,0
3377168,14:41:00,14:41:00,3841,22,7539.3003,0
3377168,14:41:00,14:41:00,3844,23,7788.554,0
3377168,14:42:00,14:42:00,3846,24,8239.744,0
3377168,14:43:00,14:43:00,3848,25,8540.983,0
3377168,14:44:00,14:44:00,3849,26,8670.736,0
3377168,14:45:00,14:45:00,3851,27,9035.285,0
3377168,14:45:00,14:45:00,3853,28,9291.1875,0
3377168,14:46:00,14:46:00,3854,29,9592.184,0
3377168,14:47:00,14:47:00,721,30,9715.156,
3377168,14:48:00,14:48:00,3861,31,10138.417,0
3377168,14:48:00,14:48:00,3858,32,10374.799,0
3377168,14:49:00,14:49:00,3863,33,10607.531,0
3377168,14:49:00,14:49:00,3870,34,10839.2705,0
3377168,14:50:00,14:50:00,3873,35,11137.013,0
3377168,14:51:00,14:51:00,3875,36,11461.586,0
3377168,14:52:00,14:52:00,3878,37,11939.445,0
3377168,14:52:00,14:52:00,3880,38,12154.819,0
3377168,14:54:00,14:54:00,3882,39,12707.978,0
3377168,14:54:00,14:54:00,3883,40,13067.284,0
3377168,14:55:00,14:55:00,3884,41,13240.9375,0
3377168,14:55:00,14:55:00,3886,42,13527.216,0
3377168,14:56:00,14:56:00,3888,43,13932.508,0
3377168,14:57:00,14:57:00,3890,44,14220.44,0
3377168,14:59:00,14:59:00,3893,45,14793.053,
3377168,14:59:00,14:59:00,3894,46,15058.372,0
3377168,15:00:00,15:00:00,3897,47,15606.285,0
3377168,15:01:00,15:01:00,3899,48,15913.227,0
3377168,15:01:00,15:01:00,3901,49,16325.8125,0
3377168,15:02:00,15:02:00,3902,50,16609.004,0
3377168,15:03:00,15:03:00,3903,51,16924.342,0
3377168,15:03:00,15:03:00,3904,52,17268.602,0
3377168,15:04:00,15:04:00,3905,53,17714.797,0
3377168,15:05:00,15:05:00,3906,54,18037.383,0
3377168,15:06:00,15:06:00,3909,55,18767.113,0
3377168,15:07:00,15:07:00,3911,56,19247.908,0
3377168,15:08:00,15:08:00,3912,57,19600.822,0
3377168,15:10:00,15:10:00,3913,58,20361.746,
3377169,15:02:00,15:02:00,249,1,0,
3377169,15:04:00,15:04:00,14807,2,795.6639,0
3377169,15:05:00,15:05:00,8847,3,1208.9587,0
3377169,15:06:00,15:06:00,8848,4,1544.0255,0
3377169,15:07:00,15:07:00,8849,5,1819.9169,0
3377169,15:08:00,15:08:00,3811,6,2400.3552,0
3377169,15:10:00,15:10:00,3814,7,2848.1858,0
3377169,15:10:00,15:10:00,3815,8,3067.9712,0
3377169,15:12:00,15:12:00,16339,9,3421.1904,
3377169,15:12:00,15:12:00,15617,10,3718.5227,0
3377169,15:13:00,15:13:00,9310,11,4061.8694,0
3377169,15:13:00,15:13:00,6450,12,4409.905,0
3377169,15:15:00,15:15:00,6453,13,5013.334,0
3377169,15:15:00,15:15:00,6454,14,5217.877,0
3377169,15:16:00,15:16:00,6456,15,5555.6924,0
3377169,15:17:00,15:17:00,8668,16,6007.199,
3377169,15:17:00,15:17:00,6458,17,6295.743,0
3377169,15:18:00,15:18:00,4106,18,6715.9355,0
3377169,15:19:00,15:19:00,4107,19,6940.673,0
3377169,15:20:00,15:20:00,4109,20,7153.287,0
3377169,15:20:00,15:20:00,3840,21,7356.818,0
3377169,15:21:00,15:21:00,3841,22,7539.3003,0
3377169,15:21:00,15:21:00,3844,23,7788.554,0
3377169,15:22:00,15:22:00,3846,24,8239.744,0
3377169,15:23:00,15:23:00,3848,25,8540.983,0
3377169,15:24:00,15:24:00,3849,26,8670.736,0
3377169,15:25:00,15:25:00,3851,27,9035.285,0
3377169,15:25:00,15:25:00,3853,28,9291.1875,0
3377169,15:26:00,15:26:00,3854,29,9592.184,0
3377169,15:27:00,15:27:00,721,30,9715.156,
3377169,15:28:00,15:28:00,3861,31,10138.417,0
3377169,15:28:00,15:28:00,3858,32,10374.799,0
3377169,15:29:00,15:29:00,3863,33,10607.531,0
3377169,15:29:00,15:29:00,3870,34,10839.2705,0
3377169,15:30:00,15:30:00,3873,35,11137.013,0
3377169,15:31:00,15:31:00,3875,36,11461.586,0
3377169,15:32:00,15:32:00,3878,37,11939.445,0
3377169,15:32:00,15:32:00,3880,38,12154.819,0
3377169,15:34:00,15:34:00,3882,39,12707.978,0
3377169,15:34:00,15:34:00,3883,40,13067.284,0
3377169,15:35:00,15:35:00,3884,41,13240.9375,0
3377169,15:35:00,15:35:00,3886,42,13527.216,0
3377169,15:36:00,15:36:00,3888,43,13932.508,0
3377169,15:37:00,15:37:00,3890,44,14220.44,0
3377169,15:39:00,15:39:00,3893,45,14793.053,
3377169,15:39:00,15:39:00,3894,46,15058.372,0
3377169,15:40:00,15:40:00,3897,47,15606.285,0
3377169,15:41:00,15:41:00,3899,48,15913.227,0
3377169,15:41:00,15:41:00,3901,49,16325.8125,0
3377169,15:42:00,15:42:00,3902,50,16609.004,0
3377169,15:43:00,15:43:00,3903,51,16924.342,0
3377169,15:43:00,15:43:00,3904,52,17268.602,0
3377169,15:44:00,15:44:00,3905,53,17714.797,0
3377169,15:45:00,15:45:00,3906,54,18037.383,0
3377169,15:46:00,15:46:00,3909,55,18767.113,0
3377169,15:47:00,15:47:00,3911,56,19247.908,0
3377169,15:48:00,15:48:00,3912,57,19600.822,0
3377169,15:50:00,15:50:00,3913,58,20361.746,
3377170,15:42:00,15:42:00,249,1,0,
3377170,15:44:00,15:44:00,14807,2,795.6639,0
3377170,15:45:00,15:45:00,8847,3,1208.9587,0
3377170,15:46:00,15:46:00,8848,4,1544.0255,0
3377170,15:47:00,15:47:00,8849,5,1819.9169,0
3377170,15:48:00,15:48:00,3811,6,2400.3552,0
3377170,15:50:00,15:50:00,3814,7,2848.1858,0
3377170,15:50:00,15:50:00,3815,8,3067.9712,0
3377170,15:52:00,15:52:00,16339,9,3421.1904,
3377170,15:52:00,15:52:00,15617,10,3718.5227,0
3377170,15:53:00,15:53:00,9310,11,4061.8694,0
3377170,15:53:00,15:53:00,6450,12,4409.905,0
3377170,15:55:00,15:55:00,6453,13,5013.334,0
3377170,15:55:00,15:55:00,6454,14,5217.877,0
3377170,15:56:00,15:56:00,6456,15,5555.6924,0
3377170,15:57:00,15:57:00,8668,16,6007.199,
3377170,15:57:00,15:57:00,6458,17,6295.743,0
3377170,15:58:00,15:58:00,4106,18,6715.9355,0
3377170,15:59:00,15:59:00,4107,19,6940.673,0
3377170,16:00:00,16:00:00,4109,20,7153.287,0
3377170,16:00:00,16:00:00,3840,21,7356.818,0
3377170,16:01:00,16:01:00,3841,22,7539.3003,0
3377170,16:01:00,16:01:00,3844,23,7788.554,0
3377170,16:02:00,16:02:00,3846,24,8239.744,0
3377170,16:03:00,16:03:00,3848,25,8540.983,0
3377170,16:04:00,16:04:00,3849,26,8670.736,0
3377170,16:05:00,16:05:00,3851,27,9035.285,0
3377170,16:05:00,16:05:00,3853,28,9291.1875,0
3377170,16:06:00,16:06:00,3854,29,9592.184,0
3377170,16:07:00,16:07:00,721,30,9715.156,
3377170,16:08:00,16:08:00,3861,31,10138.417,0
3377170,16:08:00,16:08:00,3858,32,10374.799,0
3377170,16:09:00,16:09:00,3863,33,10607.531,0
3377170,16:09:00,16:09:00,3870,34,10839.2705,0
3377170,16:10:00,16:10:00,3873,35,11137.013,0
3377170,16:11:00,16:11:00,3875,36,11461.586,0
3377170,16:12:00,16:12:00,3878,37,11939.445,0
3377170,16:12:00,16:12:00,3880,38,12154.819,0
3377170,16:14:00,16:14:00,3882,39,12707.978,0
3377170,16:14:00,16:14:00,3883,40,13067.284,0
3377170,16:15:00,16:15:00,3884,41,13240.9375,0
3377170,16:15:00,16:15:00,3886,42,13527.216,0
3377170,16:16:00,16:16:00,3888,43,13932.508,0
3377170,16:17:00,16:17:00,3890,44,14220.44,0
3377170,16:19:00,16:19:00,3893,45,14793.053,
3377170,16:19:00,16:19:00,3894,46,15058.372,0
3377170,16:20:00,16:20:00,3897,47,15606.285,0
3377170,16:21:00,16:21:00,3899,48,15913.227,0
3377170,16:21:00,16:21:00,3901,49,16325.8125,0
3377170,16:22:00,16:22:00,3902,50,16609.004,0
3377170,16:23:00,16:23:00,3903,51,16924.342,0
3377170,16:23:00,16:23:00,3904,52,17268.602,0
3377170,16:24:00,16:24:00,3905,53,17714.797,0
3377170,16:25:00,16:25:00,3906,54,18037.383,0
3377170,16:26:00,16:26:00,3909,55,18767.113,0
3377170,16:27:00,16:27:00,3911,56,19247.908,0
3377170,16:28:00,16:28:00,3912,57,19600.822,0
3377170,16:30:00,16:30:00,3913,58,20361.746,
3377171,16:22:00,16:22:00,249,1,0,
3377171,16:24:00,16:24:00,14807,2,795.6639,0
3377171,16:25:00,16:25:00,8847,3,1208.9587,0
3377171,16:26:00,16:26:00,8848,4,1544.0255,0
3377171,16:27:00,16:27:00,8849,5,1819.9169,0
3377171,16:28:00,16:28:00,3811,6,2400.3552,0
3377171,16:30:00,16:30:00,3814,7,2848.1858,0
3377171,16:30:00,16:30:00,3815,8,3067.9712,0
3377171,16:32:00,16:32:00,16339,9,3421.1904,
3377171,16:32:00,16:32:00,15617,10,3718.5227,0
3377171,16:33:00,16:33:00,9310,11,4061.8694,0
3377171,16:33:00,16:33:00,6450,12,4409.905,0
3377171,16:35:00,16:35:00,6453,13,5013.334,0
3377171,16:35:00,16:35:00,6454,14,5217.877,0
3377171,16:36:00,16:36:00,6456,15,5555.6924,0
3377171,16:37:00,16:37:00,8668,16,6007.199,
3377171,16:37:00,16:37:00,6458,17,6295.743,0
3377171,16:38:00,16:38:00,4106,18,6715.9355,0
3377171,16:39:00,16:39:00,4107,19,6940.673,0
3377171,16:40:00,16:40:00,4109,20,7153.287,0
3377171,16:40:00,16:40:00,3840,21,7356.818,0
3377171,16:41:00,16:41:00,3841,22,7539.3003,0
3377171,16:41:00,16:41:00,3844,23,7788.554,0
3377171,16:42:00,16:42:00,3846,24,8239.744,0
3377171,16:43:00,16:43:00,3848,25,8540.983,0
3377171,16:44:00,16:44:00,3849,26,8670.736,0
3377171,16:45:00,16:45:00,3851,27,9035.285,0
3377171,16:45:00,16:45:00,3853,28,9291.1875,0
3377171,16:46:00,16:46:00,3854,29,9592.184,0
3377171,16:47:00,16:47:00,721,30,9715.156,
3377171,16:48:00,16:48:00,3861,31,10138.417,0
3377171,16:48:00,16:48:00,3858,32,10374.799,0
3377171,16:49:00,16:49:00,3863,33,10607.531,0
3377171,16:49:00,16:49:00,3870,34,10839.2705,0
3377171,16:50:00,16:50:00,3873,35,11137.013,0
3377171,16:51:00,16:51:00,3875,36,11461.586,0
3377171,16:52:00,16:52:00,3878,37,11939.445,0
3377171,16:52:00,16:52:00,3880,38,12154.819,0
3377171,16:54:00,16:54:00,3882,39,12707.978,0
3377171,16:54:00,16:54:00,3883,40,13067.284,0
3377171,16:55:00,16:55:00,3884,41,13240.9375,0
3377171,16:55:00,16:55:00,3886,42,13527.216,0
3377171,16:56:00,16:56:00,3888,43,13932.508,0
3377171,16:57:00,16:57:00,3890,44,14220.44,0
3377171,16:59:00,16:59:00,3893,45,14793.053,
3377171,16:59:00,16:59:00,3894,46,15058.372,0
3377171,17:00:00,17:00:00,3897,47,15606.285,0
3377171,17:01:00,17:01:00,3899,48,15913.227,0
3377171,17:01:00,17:01:00,3901,49,16325.8125,0
3377171,17:02:00,17:02:00,3902,50,16609.004,0
3377171,17:03:00,17:03:00,3903,51,16924.342,0
3377171,17:03:00,17:03:00,3904,52,17268.602,0
3377171,17:04:00,17:04:00,3905,53,17714.797,0
3377171,17:05:00,17:05:00,3906,54,18037.383,0
3377171,17:06:00,17:06:00,3909,55,18767.113,0
3377171,17:07:00,17:07:00,3911,56,19247.908,0
3377171,17:08:00,17:08:00,3912,57,19600.822,0
3377171,17:10:00,17:10:00,3913,58,20361.746,
3377172,17:02:00,17:02:00,249,1,0,
3377172,17:04:00,17:04:00,14807,2,795.6639,0
3377172,17:05:00,17:05:00,8847,3,1208.9587,0
3377172,17:06:00,17:06:00,8848,4,1544.0255,0
3377172,17:07:00,17:07:00,8849,5,1819.9169,0
3377172,17:08:00,17:08:00,3811,6,2400.3552,0
3377172,17:10:00,17:10:00,3814,7,2848.1858,0
3377172,17:10:00,17:10:00,3815,8,3067.9712,0
3377172,17:12:00,17:12:00,16339,9,3421.1904,
3377172,17:12:00,17:12:00,15617,10,3718.5227,0
3377172,17:13:00,17:13:00,9310,11,4061.8694,0
3377172,17:13:00,17:13:00,6450,12,4409.905,0
3377172,17:15:00,17:15:00,6453,13,5013.334,0
3377172,17:15:00,17:15:00,6454,14,5217.877,0
3377172,17:16:00,17:16:00,6456,15,5555.6924,0
3377172,17:17:00,17:17:00,8668,16,6007.199,
3377172,17:17:00,17:17:00,6458,17,6295.743,0
3377172,17:18:00,17:18:00,4106,18,6715.9355,0
3377172,17:19:00,17:19:00,4107,19,6940.673,0
3377172,17:20:00,17:20:00,4109,20,7153.287,0
3377172,17:20:00,17:20:00,3840,21,7356.818,0
3377172,17:21:00,17:21:00,3841,22,7539.3003,0
3377172,17:21:00,17:21:00,3844,23,7788.554,0
3377172,17:22:00,17:22:00,3846,24,8239.744,0
3377172,17:23:00,17:23:00,3848,25,8540.983,0
3377172,17:24:00,17:24:00,3849,26,8670.736,0
3377172,17:25:00,17:25:00,3851,27,9035.285,0
3377172,17:25:00,17:25:00,3853,28,9291.1875,0
3377172,17:26:00,17:26:00,3854,29,9592.184,0
3377172,17:27:00,17:27:00,721,30,9715.156,
3377172,17:28:00,17:28:00,3861,31,10138.417,0
3377172,17:28:00,17:28:00,3858,32,10374.799,0
3377172,17:29:00,17:29:00,3863,33,10607.531,0
3377172,17:29:00,17:29:00,3870,34,10839.2705,0
3377172,17:30:00,17:30:00,3873,35,11137.013,0
3377172,17:31:00,17:31:00,3875,36,11461.586,0
3377172,17:32:00,17:32:00,3878,37,11939.445,0
3377172,17:32:00,17:32:00,3880,38,12154.819,0
3377172,17:34:00,17:34:00,3882,39,12707.978,0
3377172,17:34:00,17:34:00,3883,40,13067.284,0
3377172,17:35:00,17:35:00,3884,41,13240.9375,0
3377172,17:35:00,17:35:00,3886,42,13527.216,0
3377172,17:36:00,17:36:00,3888,43,13932.508,0
3377172,17:37:00,17:37:00,3890,44,14220.44,0
3377172,17:39:00,17:39:00,3893,45,14793.053,
3377172,17:39:00,17:39:00,3894,46,15058.372,0
3377172,17:40:00,17:40:00,3897,47,15606.285,0
3377172,17:41:00,17:41:00,3899,48,15913.227,0
3377172,17:41:00,17:41:00,3901,49,16325.8125,0
3377172,17:42:00,17:42:00,3902,50,16609.004,0
3377172,17:43:00,17:43:00,3903,51,16924.342,0
3377172,17:43:00,17:43:00,3904,52,17268.602,0
3377172,17:44:00,17:44:00,3905,53,17714.797,0
3377172,17:45:00,17:45:00,3906,54,18037.383,0
3377172,17:46:00,17:46:00,3909,55,18767.113,0
3377172,17:47:00,17:47:00,3911,56,19247.908,0
3377172,17:48:00,17:48:00,3912,57,19600.822,0
3377172,17:50:00,17:50:00,3913,58,20361.746,
3377173,17:42:00,17:42:00,249,1,0,
3377173,17:44:00,17:44:00,14807,2,795.6639,0
3377173,17:45:00,17:45:00,8847,3,1208.9587,0
3377173,17:46:00,17:46:00,8848,4,1544.0255,0
3377173,17:47:00,17:47:00,8849,5,1819.9169,0
3377173,17:48:00,17:48:00,3811,6,2400.3552,0
3377173,17:50:00,17:50:00,3814,7,2848.1858,0
3377173,17:50:00,17:50:00,3815,8,3067.9712,0
3377173,17:52:00,17:52:00,16339,9,3421.1904,
3377173,17:52:00,17:52:00,15617,10,3718.5227,0
3377173,17:53:00,17:53:00,9310,11,4061.8694,0
3377173,17:53:00,17:53:00,6450,12,4409.905,0
3377173,17:55:00,17:55:00,6453,13,5013.334,0
3377173,17:55:00,17:55:00,6454,14,5217.877,0
3377173,17:56:00,17:56:00,6456,15,5555.6924,0
3377173,17:57:00,17:57:00,8668,16,6007.199,
3377173,17:57:00,17:57:00,6458,17,6295.743,0
3377173,17:58:00,17:58:00,4106,18,6715.9355,0
3377173,17:59:00,17:59:00,4107,19,6940.673,0
3377173,18:00:00,18:00:00,4109,20,7153.287,0
3377173,18:00:00,18:00:00,3840,21,7356.818,0
3377173,18:01:00,18:01:00,3841,22,7539.3003,0
3377173,18:01:00,18:01:00,3844,23,7788.554,0
3377173,18:02:00,18:02:00,3846,24,8239.744,0
3377173,18:03:00,18:03:00,3848,25,8540.983,0
3377173,18:04:00,18:04:00,3849,26,8670.736,0
3377173,18:05:00,18:05:00,3851,27,9035.285,0
3377173,18:05:00,18:05:00,3853,28,9291.1875,0
3377173,18:06:00,18:06:00,3854,29,9592.184,0
3377173,18:07:00,18:07:00,721,30,9715.156,
3377173,18:08:00,18:08:00,3861,31,10138.417,0
3377173,18:08:00,18:08:00,3858,32,10374.799,0
3377173,18:09:00,18:09:00,3863,33,10607.531,0
3377173,18:09:00,18:09:00,3870,34,10839.2705,0
3377173,18:10:00,18:10:00,3873,35,11137.013,0
3377173,18:11:00,18:11:00,3875,36,11461.586,0
3377173,18:12:00,18:12:00,3878,37,11939.445,0
3377173,18:12:00,18:12:00,3880,38,12154.819,0
3377173,18:14:00,18:14:00,3882,39,12707.978,0
3377173,18:14:00,18:14:00,3883,40,13067.284,0
3377173,18:15:00,18:15:00,3884,41,13240.9375,0
3377173,18:15:00,18:15:00,3886,42,13527.216,0
3377173,18:16:00,18:16:00,3888,43,13932.508,0
3377173,18:17:00,18:17:00,3890,44,14220.44,0
3377173,18:19:00,18:19:00,3893,45,14793.053,
3377173,18:19:00,18:19:00,3894,46,15058.372,0
3377173,18:20:00,18:20:00,3897,47,15606.285,0
3377173,18:21:00,18:21:00,3899,48,15913.227,0
3377173,18:21:00,18:21:00,3901,49,16325.8125,0
3377173,18:22:00,18:22:00,3902,50,16609.004,0
3377173,18:23:00,18:23:00,3903,51,16924.342,0
3377173,18:23:00,18:23:00,3904,52,17268.602,0
3377173,18:24:00,18:24:00,3905,53,17714.797,0
3377173,18:25:00,18:25:00,3906,54,18037.383,0
3377173,18:26:00,18:26:00,3909,55,18767.113,0
3377173,18:27:00,18:27:00,3911,56,19247.908,0
3377173,18:28:00,18:28:00,3912,57,19600.822,0
3377173,18:30:00,18:30:00,3913,58,20361.746,
3377174,11:02:00,11:02:00,249,1,0,
3377174,11:04:00,11:04:00,14807,2,795.6639,0
3377174,11:05:00,11:05:00,8847,3,1208.9587,0
3377174,11:06:00,11:06:00,8848,4,1544.0255,0
3377174,11:07:00,11:07:00,8849,5,1819.9169,0
3377174,11:08:00,11:08:00,3811,6,2400.3552,0
3377174,11:10:00,11:10:00,3814,7,2848.1858,0
3377174,11:10:00,11:10:00,3815,8,3067.9712,0
3377174,11:12:00,11:12:00,16339,9,3421.1904,
3377174,11:12:00,11:12:00,15617,10,3718.5227,0
3377174,11:13:00,11:13:00,9310,11,4061.8694,0
3377174,11:13:00,11:13:00,6450,12,4409.905,0
3377174,11:15:00,11:15:00,6453,13,5013.334,0
3377174,11:15:00,11:15:00,6454,14,5217.877,0
3377174,11:16:00,11:16:00,6456,15,5555.6924,0
3377174,11:17:00,11:17:00,8668,16,6007.199,
3377174,11:17:00,11:17:00,6458,17,6295.743,0
3377174,11:18:00,11:18:00,4106,18,6715.9355,0
3377174,11:19:00,11:19:00,4107,19,6940.673,0
3377174,11:20:00,11:20:00,4109,20,7153.287,0
3377174,11:20:00,11:20:00,3840,21,7356.818,0
3377174,11:21:00,11:21:00,3841,22,7539.3003,0
3377174,11:21:00,11:21:00,3844,23,7788.554,0
3377174,11:22:00,11:22:00,3846,24,8239.744,0
3377174,11:23:00,11:23:00,3848,25,8540.983,0
3377174,11:24:00,11:24:00,3849,26,8670.736,0
3377174,11:25:00,11:25:00,3851,27,9035.285,0
3377174,11:25:00,11:25:00,3853,28,9291.1875,0
3377174,11:26:00,11:26:00,3854,29,9592.184,0
3377174,11:27:00,11:27:00,721,30,9715.156,
3377174,11:27:00,11:27:00,3861,31,10138.417,0
3377174,11:28:00,11:28:00,3858,32,10374.799,0
3377174,11:28:00,11:28:00,3863,33,10607.531,0
3377174,11:29:00,11:29:00,3870,34,10839.2705,0
3377174,11:30:00,11:30:00,3873,35,11137.013,0
3377174,11:30:00,11:30:00,3875,36,11461.586,0
3377174,11:31:00,11:31:00,3878,37,11939.445,0
3377174,11:32:00,11:32:00,3880,38,12154.819,0
3377174,11:33:00,11:33:00,3882,39,12707.978,0
3377174,11:34:00,11:34:00,3883,40,13067.284,0
3377174,11:34:00,11:34:00,3884,41,13240.9375,0
3377174,11:35:00,11:35:00,3886,42,13527.216,0
3377174,11:36:00,11:36:00,3888,43,13932.508,0
3377174,11:36:00,11:36:00,3890,44,14220.44,0
3377174,11:38:00,11:38:00,3893,45,14793.053,
3377174,11:38:00,11:38:00,3894,46,15058.372,0
3377174,11:39:00,11:39:00,3897,47,15606.285,0
3377174,11:40:00,11:40:00,3899,48,15913.227,0
3377174,11:40:00,11:40:00,3901,49,16325.8125,0
3377174,11:41:00,11:41:00,3902,50,16609.004,0
3377174,11:41:00,11:41:00,3903,51,16924.342,0
3377174,11:42:00,11:42:00,3904,52,17268.602,0
3377174,11:43:00,11:43:00,3905,53,17714.797,0
3377174,11:43:00,11:43:00,3906,54,18037.383,0
3377174,11:45:00,11:45:00,3909,55,18767.113,0
3377174,11:45:00,11:45:00,3911,56,19247.908,0
3377174,11:46:00,11:46:00,3912,57,19600.822,0
3377174,11:48:00,11:48:00,3913,58,20361.746,
3377175,19:22:00,19:22:00,249,1,0,
3377175,19:24:00,19:24:00,14807,2,795.6639,0
3377175,19:25:00,19:25:00,8847,3,1208.9587,0
3377175,19:26:00,19:26:00,8848,4,1544.0255,0
3377175,19:26:00,19:26:00,8849,5,1819.9169,0
3377175,19:28:00,19:28:00,3811,6,2400.3552,0
3377175,19:29:00,19:29:00,3814,7,2848.1858,0
3377175,19:30:00,19:30:00,3815,8,3067.9712,0
3377175,19:31:00,19:31:00,16339,9,3421.1904,
3377175,19:31:00,19:31:00,15617,10,3718.5227,0
3377175,19:32:00,19:32:00,9310,11,4061.8694,0
3377175,19:32:00,19:32:00,6450,12,4409.905,0
3377175,19:34:00,19:34:00,6453,13,5013.334,0
3377175,19:34:00,19:34:00,6454,14,5217.877,0
3377175,19:35:00,19:35:00,6456,15,5555.6924,0
3377175,19:36:00,19:36:00,8668,16,6007.199,
3377175,19:36:00,19:36:00,6458,17,6295.743,0
3377175,19:37:00,19:37:00,4106,18,6715.9355,0
3377175,19:38:00,19:38:00,4107,19,6940.673,0
3377175,19:38:00,19:38:00,4109,20,7153.287,0
3377175,19:39:00,19:39:00,3840,21,7356.818,0
3377175,19:39:00,19:39:00,3841,22,7539.3003,0
3377175,19:40:00,19:40:00,3844,23,7788.554,0
3377175,19:41:00,19:41:00,3846,24,8239.744,0
3377175,19:42:00,19:42:00,3848,25,8540.983,0
3377175,19:42:00,19:42:00,3849,26,8670.736,0
3377175,19:43:00,19:43:00,3851,27,9035.285,0
3377175,19:43:00,19:43:00,3853,28,9291.1875,0
3377175,19:44:00,19:44:00,3854,29,9592.184,0
3377175,19:45:00,19:45:00,721,30,9715.156,
3377175,19:45:00,19:45:00,3861,31,10138.417,0
3377175,19:46:00,19:46:00,3858,32,10374.799,0
3377175,19:46:00,19:46:00,3863,33,10607.531,0
3377175,19:47:00,19:47:00,3870,34,10839.2705,0
3377175,19:48:00,19:48:00,3873,35,11137.013,0
3377175,19:48:00,19:48:00,3875,36,11461.586,0
3377175,19:49:00,19:49:00,3878,37,11939.445,0
3377175,19:50:00,19:50:00,3880,38,12154.819,0
3377175,19:51:00,19:51:00,3882,39,12707.978,0
3377175,19:52:00,19:52:00,3883,40,13067.284,0
3377175,19:52:00,19:52:00,3884,41,13240.9375,0
3377175,19:53:00,19:53:00,3886,42,13527.216,0
3377175,19:54:00,19:54:00,3888,43,13932.508,0
3377175,19:54:00,19:54:00,3890,44,14220.44,0
3377175,19:56:00,19:56:00,3893,45,14793.053,
3377175,19:56:00,19:56:00,3894,46,15058.372,0
3377175,19:57:00,19:57:00,3897,47,15606.285,0
3377175,19:58:00,19:58:00,3899,48,15913.227,0
3377175,19:58:00,19:58:00,3901,49,16325.8125,0
3377175,19:59:00,19:59:00,3902,50,16609.004,0
3377175,19:59:00,19:59:00,3903,51,16924.342,0
3377175,20:00:00,20:00:00,3904,52,17268.602,0
3377175,20:01:00,20:01:00,3905,53,17714.797,0
3377175,20:01:00,20:01:00,3906,54,18037.383,0
3377175,20:03:00,20:03:00,3909,55,18767.113,0
3377175,20:03:00,20:03:00,3911,56,19247.908,0
3377175,20:04:00,20:04:00,3912,57,19600.822,0
3377175,20:06:00,20:06:00,3913,58,20361.746,
3377176,20:22:00,20:22:00,249,1,0,
3377176,20:24:00,20:24:00,14807,2,795.6639,0
3377176,20:25:00,20:25:00,8847,3,1208.9587,0
3377176,20:26:00,20:26:00,8848,4,1544.0255,0
3377176,20:26:00,20:26:00,8849,5,1819.9169,0
3377176,20:28:00,20:28:00,3811,6,2400.3552,0
3377176,20:29:00,20:29:00,3814,7,2848.1858,0
3377176,20:30:00,20:30:00,3815,8,3067.9712,0
3377176,20:31:00,20:31:00,16339,9,3421.1904,
3377176,20:31:00,20:31:00,15617,10,3718.5227,0
3377176,20:32:00,20:32:00,9310,11,4061.8694,0
3377176,20:32:00,20:32:00,6450,12,4409.905,0
3377176,20:34:00,20:34:00,6453,13,5013.334,0
3377176,20:34:00,20:34:00,6454,14,5217.877,0
3377176,20:35:00,20:35:00,6456,15,5555.6924,0
3377176,20:36:00,20:36:00,8668,16,6007.199,
3377176,20:36:00,20:36:00,6458,17,6295.743,0
3377176,20:37:00,20:37:00,4106,18,6715.9355,0
3377176,20:38:00,20:38:00,4107,19,6940.673,0
3377176,20:38:00,20:38:00,4109,20,7153.287,0
3377176,20:39:00,20:39:00,3840,21,7356.818,0
3377176,20:39:00,20:39:00,3841,22,7539.3003,0
3377176,20:40:00,20:40:00,3844,23,7788.554,0
3377176,20:41:00,20:41:00,3846,24,8239.744,0
3377176,20:42:00,20:42:00,3848,25,8540.983,0
3377176,20:42:00,20:42:00,3849,26,8670.736,0
3377176,20:43:00,20:43:00,3851,27,9035.285,0
3377176,20:43:00,20:43:00,3853,28,9291.1875,0
3377176,20:44:00,20:44:00,3854,29,9592.184,0
3377176,20:45:00,20:45:00,721,30,9715.156,
3377176,20:45:00,20:45:00,3861,31,10138.417,0
3377176,20:46:00,20:46:00,3858,32,10374.799,0
3377176,20:46:00,20:46:00,3863,33,10607.531,0
3377176,20:47:00,20:47:00,3870,34,10839.2705,0
3377176,20:48:00,20:48:00,3873,35,11137.013,0
3377176,20:48:00,20:48:00,3875,36,11461.586,0
3377176,20:49:00,20:49:00,3878,37,11939.445,0
3377176,20:50:00,20:50:00,3880,38,12154.819,0
3377176,20:51:00,20:51:00,3882,39,12707.978,0
3377176,20:52:00,20:52:00,3883,40,13067.284,0
3377176,20:52:00,20:52:00,3884,41,13240.9375,0
3377176,20:53:00,20:53:00,3886,42,13527.216,0
3377176,20:54:00,20:54:00,3888,43,13932.508,0
3377176,20:54:00,20:54:00,3890,44,14220.44,0
3377176,20:56:00,20:56:00,3893,45,14793.053,
3377176,20:56:00,20:56:00,3894,46,15058.372,0
3377176,20:57:00,20:57:00,3897,47,15606.285,0
3377176,20:58:00,20:58:00,3899,48,15913.227,0
3377176,20:58:00,20:58:00,3901,49,16325.8125,0
3377176,20:59:00,20:59:00,3902,50,16609.004,0
3377176,20:59:00,20:59:00,3903,51,16924.342,0
3377176,21:00:00,21:00:00,3904,52,17268.602,0
3377176,21:01:00,21:01:00,3905,53,17714.797,0
3377176,21:01:00,21:01:00,3906,54,18037.383,0
3377176,21:03:00,21:03:00,3909,55,18767.113,0
3377176,21:03:00,21:03:00,3911,56,19247.908,0
3377176,21:04:00,21:04:00,3912,57,19600.822,0
3377176,21:06:00,21:06:00,3913,58,20361.746,
3377177,21:22:00,21:22:00,249,1,0,
3377177,21:24:00,21:24:00,14807,2,795.6639,0
3377177,21:25:00,21:25:00,8847,3,1208.9587,0
3377177,21:26:00,21:26:00,8848,4,1544.0255,0
3377177,21:26:00,21:26:00,8849,5,1819.9169,0
3377177,21:28:00,21:28:00,3811,6,2400.3552,0
3377177,21:29:00,21:29:00,3814,7,2848.1858,0
3377177,21:30:00,21:30:00,3815,8,3067.9712,0
3377177,21:31:00,21:31:00,16339,9,3421.1904,
3377177,21:31:00,21:31:00,15617,10,3718.5227,0
3377177,21:32:00,21:32:00,9310,11,4061.8694,0
3377177,21:32:00,21:32:00,6450,12,4409.905,0
3377177,21:34:00,21:34:00,6453,13,5013.334,0
3377177,21:34:00,21:34:00,6454,14,5217.877,0
3377177,21:35:00,21:35:00,6456,15,5555.6924,0
3377177,21:36:00,21:36:00,8668,16,6007.199,
3377177,21:36:00,21:36:00,6458,17,6295.743,0
3377177,21:37:00,21:37:00,4106,18,6715.9355,0
3377177,21:38:00,21:38:00,4107,19,6940.673,0
3377177,21:38:00,21:38:00,4109,20,7153.287,0
3377177,21:39:00,21:39:00,3840,21,7356.818,0
3377177,21:39:00,21:39:00,3841,22,7539.3003,0
3377177,21:40:00,21:40:00,3844,23,7788.554,0
3377177,21:41:00,21:41:00,3846,24,8239.744,0
3377177,21:42:00,21:42:00,3848,25,8540.983,0
3377177,21:42:00,21:42:00,3849,26,8670.736,0
3377177,21:43:00,21:43:00,3851,27,9035.285,0
3377177,21:43:00,21:43:00,3853,28,9291.1875,0
3377177,21:44:00,21:44:00,3854,29,9592.184,0
3377177,21:45:00,21:45:00,721,30,9715.156,
3377177,21:45:00,21:45:00,3861,31,10138.417,0
3377177,21:46:00,21:46:00,3858,32,10374.799,0
3377177,21:46:00,21:46:00,3863,33,10607.531,0
3377177,21:47:00,21:47:00,3870,34,10839.2705,0
3377177,21:48:00,21:48:00,3873,35,11137.013,0
3377177,21:48:00,21:48:00,3875,36,11461.586,0
3377177,21:49:00,21:49:00,3878,37,11939.445,0
3377177,21:50:00,21:50:00,3880,38,12154.819,0
3377177,21:51:00,21:51:00,3882,39,12707.978,0
3377177,21:52:00,21:52:00,3883,40,13067.284,0
3377177,21:52:00,21:52:00,3884,41,13240.9375,0
3377177,21:53:00,21:53:00,3886,42,13527.216,0
3377177,21:54:00,21:54:00,3888,43,13932.508,0
3377177,21:54:00,21:54:00,3890,44,14220.44,0
3377177,21:56:00,21:56:00,3893,45,14793.053,
3377177,21:56:00,21:56:00,3894,46,15058.372,0
3377177,21:57:00,21:57:00,3897,47,15606.285,0
3377177,21:58:00,21:58:00,3899,48,15913.227,0
3377177,21:58:00,21:58:00,3901,49,16325.8125,0
3377177,21:59:00,21:59:00,3902,50,16609.004,0
3377177,21:59:00,21:59:00,3903,51,16924.342,0
3377177,22:00:00,22:00:00,3904,52,17268.602,0
3377177,22:01:00,22:01:00,3905,53,17714.797,0
3377177,22:01:00,22:01:00,3906,54,18037.383,0
3377177,22:03:00,22:03:00,3909,55,18767.113,0
3377177,22:03:00,22:03:00,3911,56,19247.908,0
3377177,22:04:00,22:04:00,3912,57,19600.822,0
3377177,22:06:00,22:06:00,3913,58,20361.746,
3377178,22:22:00,22:22:00,249,1,0,
3377178,22:24:00,22:24:00,14807,2,795.6639,0
3377178,22:25:00,22:25:00,8847,3,1208.9587,0
3377178,22:26:00,22:26:00,8848,4,1544.0255,0
3377178,22:26:00,22:26:00,8849,5,1819.9169,0
3377178,22:28:00,22:28:00,3811,6,2400.3552,0
3377178,22:29:00,22:29:00,3814,7,2848.1858,0
3377178,22:30:00,22:30:00,3815,8,3067.9712,0
3377178,22:31:00,22:31:00,16339,9,3421.1904,
3377178,22:31:00,22:31:00,15617,10,3718.5227,0
3377178,22:32:00,22:32:00,9310,11,4061.8694,0
3377178,22:32:00,22:32:00,6450,12,4409.905,0
3377178,22:34:00,22:34:00,6453,13,5013.334,0
3377178,22:34:00,22:34:00,6454,14,5217.877,0
3377178,22:35:00,22:35:00,6456,15,5555.6924,0
3377178,22:36:00,22:36:00,8668,16,6007.199,
3377178,22:36:00,22:36:00,6458,17,6295.743,0
3377178,22:37:00,22:37:00,4106,18,6715.9355,0
3377178,22:38:00,22:38:00,4107,19,6940.673,0
3377178,22:38:00,22:38:00,4109,20,7153.287,0
3377178,22:39:00,22:39:00,3840,21,7356.818,0
3377178,22:39:00,22:39:00,3841,22,7539.3003,0
3377178,22:40:00,22:40:00,3844,23,7788.554,0
3377178,22:41:00,22:41:00,3846,24,8239.744,0
3377178,22:42:00,22:42:00,3848,25,8540.983,0
3377178,22:42:00,22:42:00,3849,26,8670.736,0
3377178,22:43:00,22:43:00,3851,27,9035.285,0
3377178,22:43:00,22:43:00,3853,28,9291.1875,0
3377178,22:44:00,22:44:00,3854,29,9592.184,0
3377178,22:45:00,22:45:00,721,30,9715.156,
3377178,22:45:00,22:45:00,3861,31,10138.417,0
3377178,22:46:00,22:46:00,3858,32,10374.799,0
3377178,22:46:00,22:46:00,3863,33,10607.531,0
3377178,22:47:00,22:47:00,3870,34,10839.2705,0
3377178,22:48:00,22:48:00,3873,35,11137.013,0
3377178,22:48:00,22:48:00,3875,36,11461.586,0
3377178,22:49:00,22:49:00,3878,37,11939.445,0
3377178,22:50:00,22:50:00,3880,38,12154.819,0
3377178,22:51:00,22:51:00,3882,39,12707.978,0
3377178,22:52:00,22:52:00,3883,40,13067.284,0
3377178,22:52:00,22:52:00,3884,41,13240.9375,0
3377178,22:53:00,22:53:00,3886,42,13527.216,0
3377178,22:54:00,22:54:00,3888,43,13932.508,0
3377178,22:54:00,22:54:00,3890,44,14220.44,0
3377178,22:56:00,22:56:00,3893,45,14793.053,
3377178,22:56:00,22:56:00,3894,46,15058.372,0
3377178,22:57:00,22:57:00,3897,47,15606.285,0
3377178,22:58:00,22:58:00,3899,48,15913.227,0
3377178,22:58:00,22:58:00,3901,49,16325.8125,0
3377178,22:59:00,22:59:00,3902,50,16609.004,0
3377178,22:59:00,22:59:00,3903,51,16924.342,0
3377178,23:00:00,23:00:00,3904,52,17268.602,0
3377178,23:01:00,23:01:00,3905,53,17714.797,0
3377178,23:01:00,23:01:00,3906,54,18037.383,0
3377178,23:03:00,23:03:00,3909,55,18767.113,0
3377178,23:03:00,23:03:00,3911,56,19247.908,0
3377178,23:04:00,23:04:00,3912,57,19600.822,0
3377178,23:06:00,23:06:00,3913,58,20361.746,
3377179,18:22:00,18:22:00,249,1,0,
3377179,18:24:00,18:24:00,14807,2,795.6639,0
3377179,18:25:00,18:25:00,8847,3,1208.9587,0
3377179,18:26:00,18:26:00,8848,4,1544.0255,0
3377179,18:27:00,18:27:00,8849,5,1819.9169,0
3377179,18:28:00,18:28:00,3811,6,2400.3552,0
3377179,18:30:00,18:30:00,3814,7,2848.1858,0
3377179,18:30:00,18:30:00,3815,8,3067.9712,0
3377179,18:32:00,18:32:00,16339,9,3421.1904,
3377179,18:32:00,18:32:00,15617,10,3718.5227,0
3377179,18:33:00,18:33:00,9310,11,4061.8694,0
3377179,18:33:00,18:33:00,6450,12,4409.905,0
3377179,18:35:00,18:35:00,6453,13,5013.334,0
3377179,18:35:00,18:35:00,6454,14,5217.877,0
3377179,18:36:00,18:36:00,6456,15,5555.6924,0
3377179,18:37:00,18:37:00,8668,16,6007.199,
3377179,18:37:00,18:37:00,6458,17,6295.743,0
3377179,18:38:00,18:38:00,4106,18,6715.9355,0
3377179,18:39:00,18:39:00,4107,19,6940.673,0
3377179,18:40:00,18:40:00,4109,20,7153.287,0
3377179,18:40:00,18:40:00,3840,21,7356.818,0
3377179,18:41:00,18:41:00,3841,22,7539.3003,0
3377179,18:41:00,18:41:00,3844,23,7788.554,0
3377179,18:42:00,18:42:00,3846,24,8239.744,0
3377179,18:43:00,18:43:00,3848,25,8540.983,0
3377179,18:44:00,18:44:00,3849,26,8670.736,0
3377179,18:45:00,18:45:00,3851,27,9035.285,0
3377179,18:45:00,18:45:00,3853,28,9291.1875,0
3377179,18:46:00,18:46:00,3854,29,9592.184,0
3377179,18:47:00,18:47:00,721,30,9715.156,
3377179,18:48:00,18:48:00,3861,31,10138.417,0
3377179,18:48:00,18:48:00,3858,32,10374.799,0
3377179,18:49:00,18:49:00,3863,33,10607.531,0
3377179,18:49:00,18:49:00,3870,34,10839.2705,0
3377179,18:50:00,18:50:00,3873,35,11137.013,0
3377179,18:51:00,18:51:00,3875,36,11461.586,0
3377179,18:52:00,18:52:00,3878,37,11939.445,0
3377179,18:52:00,18:52:00,3880,38,12154.819,0
3377179,18:54:00,18:54:00,3882,39,12707.978,0
3377179,18:54:00,18:54:00,3883,40,13067.284,0
3377179,18:55:00,18:55:00,3884,41,13240.9375,0
3377179,18:55:00,18:55:00,3886,42,13527.216,0
3377179,18:56:00,18:56:00,3888,43,13932.508,0
3377179,18:57:00,18:57:00,3890,44,14220.44,0
3377179,18:59:00,18:59:00,3893,45,14793.053,
3377179,18:59:00,18:59:00,3894,46,15058.372,0
3377179,19:00:00,19:00:00,3897,47,15606.285,0
3377179,19:01:00,19:01:00,3899,48,15913.227,0
3377179,19:01:00,19:01:00,3901,49,16325.8125,0
3377179,19:02:00,19:02:00,3902,50,16609.004,0
3377179,19:03:00,19:03:00,3903,51,16924.342,0
3377179,19:03:00,19:03:00,3904,52,17268.602,0
3377179,19:04:00,19:04:00,3905,53,17714.797,0
3377179,19:05:00,19:05:00,3906,54,18037.383,0
3377179,19:06:00,19:06:00,3909,55,18767.113,0
3377179,19:07:00,19:07:00,3911,56,19247.908,0
3377179,19:08:00,19:08:00,3912,57,19600.822,0
3377179,19:10:00,19:10:00,3913,58,20361.746,
3377181,05:02:00,05:02:00,249,1,0,
3377181,05:04:00,05:04:00,14807,2,795.6639,0
3377181,05:05:00,05:05:00,8847,3,1208.9587,0
3377181,05:06:00,05:06:00,8848,4,1544.0255,0
3377181,05:06:00,05:06:00,8849,5,1819.9169,0
3377181,05:08:00,05:08:00,3811,6,2400.3552,0
3377181,05:09:00,05:09:00,3814,7,2848.1858,0
3377181,05:10:00,05:10:00,3815,8,3067.9712,0
3377181,05:11:00,05:11:00,16339,9,3421.1904,
3377181,05:11:00,05:11:00,15617,10,3718.5227,0
3377181,05:11:00,05:11:00,9310,11,4061.8694,0
3377181,05:12:00,05:12:00,6450,12,4409.905,0
3377181,05:13:00,05:13:00,6453,13,5013.334,0
3377181,05:13:00,05:13:00,6454,14,5217.877,0
3377181,05:14:00,05:14:00,6456,15,5555.6924,0
3377181,05:15:00,05:15:00,8668,16,6007.199,
3377181,05:15:00,05:15:00,6458,17,6295.743,0
3377181,05:16:00,05:16:00,4106,18,6715.9355,0
3377181,05:17:00,05:17:00,4107,19,6940.673,0
3377181,05:17:00,05:17:00,4109,20,7153.287,0
3377181,05:17:00,05:17:00,3840,21,7356.818,0
3377181,05:18:00,05:18:00,3841,22,7539.3003,0
3377181,05:18:00,05:18:00,3844,23,7788.554,0
3377181,05:19:00,05:19:00,3846,24,8239.744,0
3377181,05:20:00,05:20:00,3848,25,8540.983,0
3377181,05:20:00,05:20:00,3849,26,8670.736,0
3377181,05:21:00,05:21:00,3851,27,9035.285,0
3377181,05:22:00,05:22:00,3853,28,9291.1875,0
3377181,05:22:00,05:22:00,3854,29,9592.184,0
3377181,05:23:00,05:23:00,721,30,9715.156,
3377181,05:23:00,05:23:00,3861,31,10138.417,0
3377181,05:24:00,05:24:00,3858,32,10374.799,0
3377181,05:24:00,05:24:00,3863,33,10607.531,0
3377181,05:25:00,05:25:00,3870,34,10839.2705,0
3377181,05:26:00,05:26:00,3873,35,11137.013,0
3377181,05:26:00,05:26:00,3875,36,11461.586,0
3377181,05:27:00,05:27:00,3878,37,11939.445,0
3377181,05:28:00,05:28:00,3880,38,12154.819,0
3377181,05:29:00,05:29:00,3882,39,12707.978,0
3377181,05:30:00,05:30:00,3883,40,13067.284,0
3377181,05:30:00,05:30:00,3884,41,13240.9375,0
3377181,05:31:00,05:31:00,3886,42,13527.216,0
3377181,05:32:00,05:32:00,3888,43,13932.508,0
3377181,05:32:00,05:32:00,3890,44,14220.44,0
3377181,05:34:00,05:34:00,3893,45,14793.053,
3377181,05:34:00,05:34:00,3894,46,15058.372,0
3377181,05:35:00,05:35:00,3897,47,15606.285,0
3377181,05:36:00,05:36:00,3899,48,15913.227,0
3377181,05:36:00,05:36:00,3901,49,16325.8125,0
3377181,05:37:00,05:37:00,3902,50,16609.004,0
3377181,05:37:00,05:37:00,3903,51,16924.342,0
3377181,05:38:00,05:38:00,3904,52,17268.602,0
3377181,05:39:00,05:39:00,3905,53,17714.797,0
3377181,05:39:00,05:39:00,3906,54,18037.383,0
3377181,05:41:00,05:41:00,3909,55,18767.113,0
3377181,05:41:00,05:41:00,3911,56,19247.908,0
3377181,05:42:00,05:42:00,3912,57,19600.822,0
3377181,05:44:00,05:44:00,3913,58,20361.746,
3377209,05:42:00,05:42:00,249,1,0,
3377209,05:44:00,05:44:00,14807,2,795.6639,0
3377209,05:45:00,05:45:00,8847,3,1208.9587,0
3377209,05:46:00,05:46:00,8848,4,1544.0255,0
3377209,05:46:00,05:46:00,8849,5,1819.9169,0
3377209,05:48:00,05:48:00,3811,6,2400.3552,0
3377209,05:49:00,05:49:00,3814,7,2848.1858,0
3377209,05:50:00,05:50:00,3815,8,3067.9712,0
3377209,05:51:00,05:51:00,16339,9,3421.1904,
3377209,05:51:00,05:51:00,15617,10,3718.5227,0
3377209,05:52:00,05:52:00,9310,11,4061.8694,0
3377209,05:52:00,05:52:00,6450,12,4409.905,0
3377209,05:54:00,05:54:00,6453,13,5013.334,0
3377209,05:54:00,05:54:00,6454,14,5217.877,0
3377209,05:55:00,05:55:00,6456,15,5555.6924,0
3377209,05:56:00,05:56:00,8668,16,6007.199,
3377209,05:56:00,05:56:00,6458,17,6295.743,0
3377209,05:57:00,05:57:00,4106,18,6715.9355,0
3377209,05:58:00,05:58:00,4107,19,6940.673,0
3377209,05:58:00,05:58:00,4109,20,7153.287,0
3377209,05:59:00,05:59:00,3840,21,7356.818,0
3377209,05:59:00,05:59:00,3841,22,7539.3003,0
3377209,06:00:00,06:00:00,3844,23,7788.554,0
3377209,06:01:00,06:01:00,3846,24,8239.744,0
3377209,06:02:00,06:02:00,3848,25,8540.983,0
3377209,06:02:00,06:02:00,3849,26,8670.736,0
3377209,06:03:00,06:03:00,3851,27,9035.285,0
3377209,06:03:00,06:03:00,3853,28,9291.1875,0
3377209,06:04:00,06:04:00,3854,29,9592.184,0
3377209,06:05:00,06:05:00,721,30,9715.156,
3377209,06:05:00,06:05:00,3861,31,10138.417,0
3377209,06:06:00,06:06:00,3858,32,10374.799,0
3377209,06:06:00,06:06:00,3863,33,10607.531,0
3377209,06:07:00,06:07:00,3870,34,10839.2705,0
3377209,06:08:00,06:08:00,3873,35,11137.013,0
3377209,06:08:00,06:08:00,3875,36,11461.586,0
3377209,06:09:00,06:09:00,3878,37,11939.445,0
3377209,06:10:00,06:10:00,3880,38,12154.819,0
3377209,06:11:00,06:11:00,3882,39,12707.978,0
3377209,06:12:00,06:12:00,3883,40,13067.284,0
3377209,06:12:00,06:12:00,3884,41,13240.9375,0
3377209,06:13:00,06:13:00,3886,42,13527.216,0
3377209,06:14:00,06:14:00,3888,43,13932.508,0
3377209,06:14:00,06:14:00,3890,44,14220.44,0
3377209,06:16:00,06:16:00,3893,45,14793.053,
3377209,06:16:00,06:16:00,3894,46,15058.372,0
3377209,06:17:00,06:17:00,3897,47,15606.285,0
3377209,06:18:00,06:18:00,3899,48,15913.227,0
3377209,06:18:00,06:18:00,3901,49,16325.8125,0
3377209,06:19:00,06:19:00,3902,50,16609.004,0
3377209,06:19:00,06:19:00,3903,51,16924.342,0
3377209,06:20:00,06:20:00,3904,52,17268.602,0
3377209,06:21:00,06:21:00,3905,53,17714.797,0
3377209,06:21:00,06:21:00,3906,54,18037.383,0
3377209,06:23:00,06:23:00,3909,55,18767.113,0
3377209,06:23:00,06:23:00,3911,56,19247.908,0
3377209,06:24:00,06:24:00,3912,57,19600.822,0
3377209,06:26:00,06:26:00,3913,58,20361.746,
3377210,06:22:00,06:22:00,249,1,0,
3377210,06:24:00,06:24:00,14807,2,795.6639,0
3377210,06:25:00,06:25:00,8847,3,1208.9587,0
3377210,06:26:00,06:26:00,8848,4,1544.0255,0
3377210,06:26:00,06:26:00,8849,5,1819.9169,0
3377210,06:28:00,06:28:00,3811,6,2400.3552,0
3377210,06:29:00,06:29:00,3814,7,2848.1858,0
3377210,06:30:00,06:30:00,3815,8,3067.9712,0
3377210,06:31:00,06:31:00,16339,9,3421.1904,
3377210,06:31:00,06:31:00,15617,10,3718.5227,0
3377210,06:32:00,06:32:00,9310,11,4061.8694,0
3377210,06:32:00,06:32:00,6450,12,4409.905,0
3377210,06:34:00,06:34:00,6453,13,5013.334,0
3377210,06:34:00,06:34:00,6454,14,5217.877,0
3377210,06:35:00,06:35:00,6456,15,5555.6924,0
3377210,06:36:00,06:36:00,8668,16,6007.199,
3377210,06:36:00,06:36:00,6458,17,6295.743,0
3377210,06:37:00,06:37:00,4106,18,6715.9355,0
3377210,06:38:00,06:38:00,4107,19,6940.673,0
3377210,06:38:00,06:38:00,4109,20,7153.287,0
3377210,06:39:00,06:39:00,3840,21,7356.818,0
3377210,06:39:00,06:39:00,3841,22,7539.3003,0
3377210,06:40:00,06:40:00,3844,23,7788.554,0
3377210,06:41:00,06:41:00,3846,24,8239.744,0
3377210,06:42:00,06:42:00,3848,25,8540.983,0
3377210,06:42:00,06:42:00,3849,26,8670.736,0
3377210,06:43:00,06:43:00,3851,27,9035.285,0
3377210,06:43:00,06:43:00,3853,28,9291.1875,0
3377210,06:44:00,06:44:00,3854,29,9592.184,0
3377210,06:45:00,06:45:00,721,30,9715.156,
3377210,06:45:00,06:45:00,3861,31,10138.417,0
3377210,06:46:00,06:46:00,3858,32,10374.799,0
3377210,06:46:00,06:46:00,3863,33,10607.531,0
3377210,06:47:00,06:47:00,3870,34,10839.2705,0
3377210,06:48:00,06:48:00,3873,35,11137.013,0
3377210,06:48:00,06:48:00,3875,36,11461.586,0
3377210,06:49:00,06:49:00,3878,37,11939.445,0
3377210,06:50:00,06:50:00,3880,38,12154.819,0
3377210,06:51:00,06:51:00,3882,39,12707.978,0
3377210,06:52:00,06:52:00,3883,40,13067.284,0
3377210,06:52:00,06:52:00,3884,41,13240.9375,0
3377210,06:53:00,06:53:00,3886,42,13527.216,0
3377210,06:54:00,06:54:00,3888,43,13932.508,0
3377210,06:54:00,06:54:00,3890,44,14220.44,0
3377210,06:56:00,06:56:00,3893,45,14793.053,
3377210,06:56:00,06:56:00,3894,46,15058.372,0
3377210,06:57:00,06:57:00,3897,47,15606.285,0
3377210,06:58:00,06:58:00,3899,48,15913.227,0
3377210,06:58:00,06:58:00,3901,49,16325.8125,0
3377210,06:59:00,06:59:00,3902,50,16609.004,0
3377210,06:59:00,06:59:00,3903,51,16924.342,0
3377210,07:00:00,07:00:00,3904,52,17268.602,0
3377210,07:01:00,07:01:00,3905,53,17714.797,0
3377210,07:01:00,07:01:00,3906,54,18037.383,0
3377210,07:03:00,07:03:00,3909,55,18767.113,0
3377210,07:03:00,07:03:00,3911,56,19247.908,0
3377210,07:04:00,07:04:00,3912,57,19600.822,0
3377210,07:06:00,07:06:00,3913,58,20361.746,
3377211,07:02:00,07:02:00,249,1,0,
3377211,07:04:00,07:04:00,14807,2,795.6639,0
3377211,07:05:00,07:05:00,8847,3,1208.9587,0
3377211,07:06:00,07:06:00,8848,4,1544.0255,0
3377211,07:06:00,07:06:00,8849,5,1819.9169,0
3377211,07:08:00,07:08:00,3811,6,2400.3552,0
3377211,07:09:00,07:09:00,3814,7,2848.1858,0
3377211,07:10:00,07:10:00,3815,8,3067.9712,0
3377211,07:11:00,07:11:00,16339,9,3421.1904,
3377211,07:11:00,07:11:00,15617,10,3718.5227,0
3377211,07:12:00,07:12:00,9310,11,4061.8694,0
3377211,07:12:00,07:12:00,6450,12,4409.905,0
3377211,07:14:00,07:14:00,6453,13,5013.334,0
3377211,07:14:00,07:14:00,6454,14,5217.877,0
3377211,07:15:00,07:15:00,6456,15,5555.6924,0
3377211,07:16:00,07:16:00,8668,16,6007.199,
3377211,07:16:00,07:16:00,6458,17,6295.743,0
3377211,07:17:00,07:17:00,4106,18,6715.9355,0
3377211,07:18:00,07:18:00,4107,19,6940.673,0
3377211,07:18:00,07:18:00,4109,20,7153.287,0
3377211,07:19:00,07:19:00,3840,21,7356.818,0
3377211,07:19:00,07:19:00,3841,22,7539.3003,0
3377211,07:20:00,07:20:00,3844,23,7788.554,0
3377211,07:21:00,07:21:00,3846,24,8239.744,0
3377211,07:22:00,07:22:00,3848,25,8540.983,0
3377211,07:22:00,07:22:00,3849,26,8670.736,0
3377211,07:23:00,07:23:00,3851,27,9035.285,0
3377211,07:23:00,07:23:00,3853,28,9291.1875,0
3377211,07:24:00,07:24:00,3854,29,9592.184,0
3377211,07:25:00,07:25:00,721,30,9715.156,
3377211,07:25:00,07:25:00,3861,31,10138.417,0
3377211,07:26:00,07:26:00,3858,32,10374.799,0
3377211,07:26:00,07:26:00,3863,33,10607.531,0
3377211,07:27:00,07:27:00,3870,34,10839.2705,0
3377211,07:28:00,07:28:00,3873,35,11137.013,0
3377211,07:28:00,07:28:00,3875,36,11461.586,0
3377211,07:29:00,07:29:00,3878,37,11939.445,0
3377211,07:30:00,07:30:00,3880,38,12154.819,0
3377211,07:31:00,07:31:00,3882,39,12707.978,0
3377211,07:32:00,07:32:00,3883,40,13067.284,0
3377211,07:32:00,07:32:00,3884,41,13240.9375,0
3377211,07:33:00,07:33:00,3886,42,13527.216,0
3377211,07:34:00,07:34:00,3888,43,13932.508,0
3377211,07:34:00,07:34:00,3890,44,14220.44,0
3377211,07:36:00,07:36:00,3893,45,14793.053,
3377211,07:36:00,07:36:00,3894,46,15058.372,0
3377211,07:37:00,07:37:00,3897,47,15606.285,0
3377211,07:38:00,07:38:00,3899,48,15913.227,0
3377211,07:38:00,07:38:00,3901,49,16325.8125,0
3377211,07:39:00,07:39:00,3902,50,16609.004,0
3377211,07:39:00,07:39:00,3903,51,16924.342,0
3377211,07:40:00,07:40:00,3904,52,17268.602,0
3377211,07:41:00,07:41:00,3905,53,17714.797,0
3377211,07:41:00,07:41:00,3906,54,18037.383,0
3377211,07:43:00,07:43:00,3909,55,18767.113,0
3377211,07:43:00,07:43:00,3911,56,19247.908,0
3377211,07:44:00,07:44:00,3912,57,19600.822,0
3377211,07:46:00,07:46:00,3913,58,20361.746,
3377212,07:42:00,07:42:00,249,1,0,
3377212,07:44:00,07:44:00,14807,2,795.6639,0
3377212,07:45:00,07:45:00,8847,3,1208.9587,0
3377212,07:46:00,07:46:00,8848,4,1544.0255,0
3377212,07:46:00,07:46:00,8849,5,1819.9169,0
3377212,07:48:00,07:48:00,3811,6,2400.3552,0
3377212,07:49:00,07:49:00,3814,7,2848.1858,0
3377212,07:50:00,07:50:00,3815,8,3067.9712,0
3377212,07:51:00,07:51:00,16339,9,3421.1904,
3377212,07:51:00,07:51:00,15617,10,3718.5227,0
3377212,07:52:00,07:52:00,9310,11,4061.8694,0
3377212,07:52:00,07:52:00,6450,12,4409.905,0
3377212,07:54:00,07:54:00,6453,13,5013.334,0
3377212,07:54:00,07:54:00,6454,14,5217.877,0
3377212,07:55:00,07:55:00,6456,15,5555.6924,0
3377212,07:56:00,07:56:00,8668,16,6007.199,
3377212,07:56:00,07:56:00,6458,17,6295.743,0
3377212,07:57:00,07:57:00,4106,18,6715.9355,0
3377212,07:58:00,07:58:00,4107,19,6940.673,0
3377212,07:58:00,07:58:00,4109,20,7153.287,0
3377212,07:59:00,07:59:00,3840,21,7356.818,0
3377212,07:59:00,07:59:00,3841,22,7539.3003,0
3377212,08:00:00,08:00:00,3844,23,7788.554,0
3377212,08:01:00,08:01:00,3846,24,8239.744,0
3377212,08:02:00,08:02:00,3848,25,8540.983,0
3377212,08:02:00,08:02:00,3849,26,8670.736,0
3377212,08:03:00,08:03:00,3851,27,9035.285,0
3377212,08:03:00,08:03:00,3853,28,9291.1875,0
3377212,08:04:00,08:04:00,3854,29,9592.184,0
3377212,08:05:00,08:05:00,721,30,9715.156,
3377212,08:05:00,08:05:00,3861,31,10138.417,0
3377212,08:06:00,08:06:00,3858,32,10374.799,0
3377212,08:06:00,08:06:00,3863,33,10607.531,0
3377212,08:07:00,08:07:00,3870,34,10839.2705,0
3377212,08:08:00,08:08:00,3873,35,11137.013,0
3377212,08:08:00,08:08:00,3875,36,11461.586,0
3377212,08:09:00,08:09:00,3878,37,11939.445,0
3377212,08:10:00,08:10:00,3880,38,12154.819,0
3377212,08:11:00,08:11:00,3882,39,12707.978,0
3377212,08:12:00,08:12:00,3883,40,13067.284,0
3377212,08:12:00,08:12:00,3884,41,13240.9375,0
3377212,08:13:00,08:13:00,3886,42,13527.216,0
3377212,08:14:00,08:14:00,3888,43,13932.508,0
3377212,08:14:00,08:14:00,3890,44,14220.44,0
3377212,08:16:00,08:16:00,3893,45,14793.053,
3377212,08:16:00,08:16:00,3894,46,15058.372,0
3377212,08:17:00,08:17:00,3897,47,15606.285,0
3377212,08:18:00,08:18:00,3899,48,15913.227,0
3377212,08:18:00,08:18:00,3901,49,16325.8125,0
3377212,08:19:00,08:19:00,3902,50,16609.004,0
3377212,08:19:00,08:19:00,3903,51,16924.342,0
3377212,08:20:00,08:20:00,3904,52,17268.602,0
3377212,08:21:00,08:21:00,3905,53,17714.797,0
3377212,08:21:00,08:21:00,3906,54,18037.383,0
3377212,08:23:00,08:23:00,3909,55,18767.113,0
3377212,08:23:00,08:23:00,3911,56,19247.908,0
3377212,08:24:00,08:24:00,3912,57,19600.822,0
3377212,08:26:00,08:26:00,3913,58,20361.746,
3377213,08:22:00,08:22:00,249,1,0,
3377213,08:24:00,08:24:00,14807,2,795.6639,0
3377213,08:25:00,08:25:00,8847,3,1208.9587,0
3377213,08:26:00,08:26:00,8848,4,1544.0255,0
3377213,08:26:00,08:26:00,8849,5,1819.9169,0
3377213,08:28:00,08:28:00,3811,6,2400.3552,0
3377213,08:29:00,08:29:00,3814,7,2848.1858,0
3377213,08:30:00,08:30:00,3815,8,3067.9712,0
3377213,08:31:00,08:31:00,16339,9,3421.1904,
3377213,08:31:00,08:31:00,15617,10,3718.5227,0
3377213,08:32:00,08:32:00,9310,11,4061.8694,0
3377213,08:32:00,08:32:00,6450,12,4409.905,0
3377213,08:34:00,08:34:00,6453,13,5013.334,0
3377213,08:34:00,08:34:00,6454,14,5217.877,0
3377213,08:35:00,08:35:00,6456,15,5555.6924,0
3377213,08:36:00,08:36:00,8668,16,6007.199,
3377213,08:36:00,08:36:00,6458,17,6295.743,0
3377213,08:37:00,08:37:00,4106,18,6715.9355,0
3377213,08:38:00,08:38:00,4107,19,6940.673,0
3377213,08:38:00,08:38:00,4109,20,7153.287,0
3377213,08:39:00,08:39:00,3840,21,7356.818,0
3377213,08:39:00,08:39:00,3841,22,7539.3003,0
3377213,08:40:00,08:40:00,3844,23,7788.554,0
3377213,08:41:00,08:41:00,3846,24,8239.744,0
3377213,08:42:00,08:42:00,3848,25,8540.983,0
3377213,08:42:00,08:42:00,3849,26,8670.736,0
3377213,08:43:00,08:43:00,3851,27,9035.285,0
3377213,08:43:00,08:43:00,3853,28,9291.1875,0
3377213,08:44:00,08:44:00,3854,29,9592.184,0
3377213,08:45:00,08:45:00,721,30,9715.156,
3377213,08:45:00,08:45:00,3861,31,10138.417,0
3377213,08:46:00,08:46:00,3858,32,10374.799,0
3377213,08:46:00,08:46:00,3863,33,10607.531,0
3377213,08:47:00,08:47:00,3870,34,10839.2705,0
3377213,08:48:00,08:48:00,3873,35,11137.013,0
3377213,08:48:00,08:48:00,3875,36,11461.586,0
3377213,08:49:00,08:49:00,3878,37,11939.445,0
3377213,08:50:00,08:50:00,3880,38,12154.819,0
3377213,08:51:00,08:51:00,3882,39,12707.978,0
3377213,08:52:00,08:52:00,3883,40,13067.284,0
3377213,08:52:00,08:52:00,3884,41,13240.9375,0
3377213,08:53:00,08:53:00,3886,42,13527.216,0
3377213,08:54:00,08:54:00,3888,43,13932.508,0
3377213,08:54:00,08:54:00,3890,44,14220.44,0
3377213,08:56:00,08:56:00,3893,45,14793.053,
3377213,08:56:00,08:56:00,3894,46,15058.372,0
3377213,08:57:00,08:57:00,3897,47,15606.285,0
3377213,08:58:00,08:58:00,3899,48,15913.227,0
3377213,08:58:00,08:58:00,3901,49,16325.8125,0
3377213,08:59:00,08:59:00,3902,50,16609.004,0
3377213,08:59:00,08:59:00,3903,51,16924.342,0
3377213,09:00:00,09:00:00,3904,52,17268.602,0
3377213,09:01:00,09:01:00,3905,53,17714.797,0
3377213,09:01:00,09:01:00,3906,54,18037.383,0
3377213,09:03:00,09:03:00,3909,55,18767.113,0
3377213,09:03:00,09:03:00,3911,56,19247.908,0
3377213,09:04:00,09:04:00,3912,57,19600.822,0
3377213,09:06:00,09:06:00,3913,58,20361.746,
3377214,09:02:00,09:02:00,249,1,0,
3377214,09:04:00,09:04:00,14807,2,795.6639,0
3377214,09:05:00,09:05:00,8847,3,1208.9587,0
3377214,09:06:00,09:06:00,8848,4,1544.0255,0
3377214,09:07:00,09:07:00,8849,5,1819.9169,0
3377214,09:08:00,09:08:00,3811,6,2400.3552,0
3377214,09:10:00,09:10:00,3814,7,2848.1858,0
3377214,09:10:00,09:10:00,3815,8,3067.9712,0
3377214,09:12:00,09:12:00,16339,9,3421.1904,
3377214,09:12:00,09:12:00,15617,10,3718.5227,0
3377214,09:13:00,09:13:00,9310,11,4061.8694,0
3377214,09:13:00,09:13:00,6450,12,4409.905,0
3377214,09:15:00,09:15:00,6453,13,5013.334,0
3377214,09:15:00,09:15:00,6454,14,5217.877,0
3377214,09:16:00,09:16:00,6456,15,5555.6924,0
3377214,09:17:00,09:17:00,8668,16,6007.199,
3377214,09:17:00,09:17:00,6458,17,6295.743,0
3377214,09:18:00,09:18:00,4106,18,6715.9355,0
3377214,09:19:00,09:19:00,4107,19,6940.673,0
3377214,09:20:00,09:20:00,4109,20,7153.287,0
3377214,09:20:00,09:20:00,3840,21,7356.818,0
3377214,09:21:00,09:21:00,3841,22,7539.3003,0
3377214,09:21:00,09:21:00,3844,23,7788.554,0
3377214,09:22:00,09:22:00,3846,24,8239.744,0
3377214,09:23:00,09:23:00,3848,25,8540.983,0
3377214,09:24:00,09:24:00,3849,26,8670.736,0
3377214,09:25:00,09:25:00,3851,27,9035.285,0
3377214,09:25:00,09:25:00,3853,28,9291.1875,0
3377214,09:26:00,09:26:00,3854,29,9592.184,0
3377214,09:27:00,09:27:00,721,30,9715.156,
3377214,09:27:00,09:27:00,3861,31,10138.417,0
3377214,09:28:00,09:28:00,3858,32,10374.799,0
3377214,09:28:00,09:28:00,3863,33,10607.531,0
3377214,09:29:00,09:29:00,3870,34,10839.2705,0
3377214,09:30:00,09:30:00,3873,35,11137.013,0
3377214,09:30:00,09:30:00,3875,36,11461.586,0
3377214,09:31:00,09:31:00,3878,37,11939.445,0
3377214,09:32:00,09:32:00,3880,38,12154.819,0
3377214,09:33:00,09:33:00,3882,39,12707.978,0
3377214,09:34:00,09:34:00,3883,40,13067.284,0
3377214,09:34:00,09:34:00,3884,41,13240.9375,0
3377214,09:35:00,09:35:00,3886,42,13527.216,0
3377214,09:36:00,09:36:00,3888,43,13932.508,0
3377214,09:36:00,09:36:00,3890,44,14220.44,0
3377214,09:38:00,09:38:00,3893,45,14793.053,
3377214,09:38:00,09:38:00,3894,46,15058.372,0
3377214,09:39:00,09:39:00,3897,47,15606.285,0
3377214,09:40:00,09:40:00,3899,48,15913.227,0
3377214,09:40:00,09:40:00,3901,49,16325.8125,0
3377214,09:41:00,09:41:00,3902,50,16609.004,0
3377214,09:41:00,09:41:00,3903,51,16924.342,0
3377214,09:42:00,09:42:00,3904,52,17268.602,0
3377214,09:43:00,09:43:00,3905,53,17714.797,0
3377214,09:43:00,09:43:00,3906,54,18037.383,0
3377214,09:45:00,09:45:00,3909,55,18767.113,0
3377214,09:45:00,09:45:00,3911,56,19247.908,0
3377214,09:46:00,09:46:00,3912,57,19600.822,0
3377214,09:48:00,09:48:00,3913,58,20361.746,
3377215,09:42:00,09:42:00,249,1,0,
3377215,09:44:00,09:44:00,14807,2,795.6639,0
3377215,09:45:00,09:45:00,8847,3,1208.9587,0
3377215,09:46:00,09:46:00,8848,4,1544.0255,0
3377215,09:47:00,09:47:00,8849,5,1819.9169,0
3377215,09:48:00,09:48:00,3811,6,2400.3552,0
3377215,09:50:00,09:50:00,3814,7,2848.1858,0
3377215,09:50:00,09:50:00,3815,8,3067.9712,0
3377215,09:52:00,09:52:00,16339,9,3421.1904,
3377215,09:52:00,09:52:00,15617,10,3718.5227,0
3377215,09:53:00,09:53:00,9310,11,4061.8694,0
3377215,09:53:00,09:53:00,6450,12,4409.905,0
3377215,09:55:00,09:55:00,6453,13,5013.334,0
3377215,09:55:00,09:55:00,6454,14,5217.877,0
3377215,09:56:00,09:56:00,6456,15,5555.6924,0
3377215,09:57:00,09:57:00,8668,16,6007.199,
3377215,09:57:00,09:57:00,6458,17,6295.743,0
3377215,09:58:00,09:58:00,4106,18,6715.9355,0
3377215,09:59:00,09:59:00,4107,19,6940.673,0
3377215,10:00:00,10:00:00,4109,20,7153.287,0
3377215,10:00:00,10:00:00,3840,21,7356.818,0
3377215,10:01:00,10:01:00,3841,22,7539.3003,0
3377215,10:01:00,10:01:00,3844,23,7788.554,0
3377215,10:02:00,10:02:00,3846,24,8239.744,0
3377215,10:03:00,10:03:00,3848,25,8540.983,0
3377215,10:04:00,10:04:00,3849,26,8670.736,0
3377215,10:05:00,10:05:00,3851,27,9035.285,0
3377215,10:05:00,10:05:00,3853,28,9291.1875,0
3377215,10:06:00,10:06:00,3854,29,9592.184,0
3377215,10:07:00,10:07:00,721,30,9715.156,
3377215,10:07:00,10:07:00,3861,31,10138.417,0
3377215,10:08:00,10:08:00,3858,32,10374.799,0
3377215,10:08:00,10:08:00,3863,33,10607.531,0
3377215,10:09:00,10:09:00,3870,34,10839.2705,0
3377215,10:10:00,10:10:00,3873,35,11137.013,0
3377215,10:10:00,10:10:00,3875,36,11461.586,0
3377215,10:11:00,10:11:00,3878,37,11939.445,0
3377215,10:12:00,10:12:00,3880,38,12154.819,0
3377215,10:13:00,10:13:00,3882,39,12707.978,0
3377215,10:14:00,10:14:00,3883,40,13067.284,0
3377215,10:14:00,10:14:00,3884,41,13240.9375,0
3377215,10:15:00,10:15:00,3886,42,13527.216,0
3377215,10:16:00,10:16:00,3888,43,13932.508,0
3377215,10:16:00,10:16:00,3890,44,14220.44,0
3377215,10:18:00,10:18:00,3893,45,14793.053,
3377215,10:18:00,10:18:00,3894,46,15058.372,0
3377215,10:19:00,10:19:00,3897,47,15606.285,0
3377215,10:20:00,10:20:00,3899,48,15913.227,0
3377215,10:20:00,10:20:00,3901,49,16325.8125,0
3377215,10:21:00,10:21:00,3902,50,16609.004,0
3377215,10:21:00,10:21:00,3903,51,16924.342,0
3377215,10:22:00,10:22:00,3904,52,17268.602,0
3377215,10:23:00,10:23:00,3905,53,17714.797,0
3377215,10:23:00,10:23:00,3906,54,18037.383,0
3377215,10:25:00,10:25:00,3909,55,18767.113,0
3377215,10:25:00,10:25:00,3911,56,19247.908,0
3377215,10:26:00,10:26:00,3912,57,19600.822,0
3377215,10:28:00,10:28:00,3913,58,20361.746,
3377217,04:33:00,04:33:00,249,1,0,
3377217,04:35:00,04:35:00,14807,2,795.6639,0
3377217,04:36:00,04:36:00,8847,3,1208.9587,0
3377217,04:37:00,04:37:00,8848,4,1544.0255,0
3377217,04:37:00,04:37:00,8849,5,1819.9169,0
3377217,04:39:00,04:39:00,3811,6,2400.3552,0
3377217,04:40:00,04:40:00,3814,7,2848.1858,0
3377217,04:41:00,04:41:00,3815,8,3067.9712,0
3377217,04:42:00,04:42:00,16339,9,3421.1904,
3377217,04:42:00,04:42:00,15617,10,3718.5227,0
3377217,04:42:00,04:42:00,9310,11,4061.8694,0
3377217,04:43:00,04:43:00,6450,12,4409.905,0
3377217,04:44:00,04:44:00,6453,13,5013.334,0
3377217,04:44:00,04:44:00,6454,14,5217.877,0
3377217,04:45:00,04:45:00,6456,15,5555.6924,0
3377217,04:46:00,04:46:00,8668,16,6007.199,
3377217,04:46:00,04:46:00,6458,17,6295.743,0
3377217,04:47:00,04:47:00,4106,18,6715.9355,0
3377217,04:48:00,04:48:00,4107,19,6940.673,0
3377217,04:48:00,04:48:00,4109,20,7153.287,0
3377217,04:48:00,04:48:00,3840,21,7356.818,0
3377217,04:49:00,04:49:00,3841,22,7539.3003,0
3377217,04:49:00,04:49:00,3844,23,7788.554,0
3377217,04:50:00,04:50:00,3846,24,8239.744,0
3377217,04:51:00,04:51:00,3848,25,8540.983,0
3377217,04:51:00,04:51:00,3849,26,8670.736,0
3377217,04:52:00,04:52:00,3851,27,9035.285,0
3377217,04:53:00,04:53:00,3853,28,9291.1875,0
3377217,04:53:00,04:53:00,3854,29,9592.184,0
3377217,04:54:00,04:54:00,721,30,9715.156,
3377217,04:54:00,04:54:00,3861,31,10138.417,0
3377217,04:55:00,04:55:00,3858,32,10374.799,0
3377217,04:55:00,04:55:00,3863,33,10607.531,0
3377217,04:56:00,04:56:00,3870,34,10839.2705,0
3377217,04:57:00,04:57:00,3873,35,11137.013,0
3377217,04:57:00,04:57:00,3875,36,11461.586,0
3377217,04:58:00,04:58:00,3878,37,11939.445,0
3377217,04:59:00,04:59:00,3880,38,12154.819,0
3377217,05:00:00,05:00:00,3882,39,12707.978,0
3377217,05:01:00,05:01:00,3883,40,13067.284,0
3377217,05:01:00,05:01:00,3884,41,13240.9375,0
3377217,05:02:00,05:02:00,3886,42,13527.216,0
3377217,05:03:00,05:03:00,3888,43,13932.508,0
3377217,05:03:00,05:03:00,3890,44,14220.44,0
3377217,05:05:00,05:05:00,3893,45,14793.053,
3377217,05:05:00,05:05:00,3894,46,15058.372,0
3377217,05:06:00,05:06:00,3897,47,15606.285,0
3377217,05:07:00,05:07:00,3899,48,15913.227,0
3377217,05:07:00,05:07:00,3901,49,16325.8125,0
3377217,05:08:00,05:08:00,3902,50,16609.004,0
3377217,05:08:00,05:08:00,3903,51,16924.342,0
3377217,05:09:00,05:09:00,3904,52,17268.602,0
3377217,05:10:00,05:10:00,3905,53,17714.797,0
3377217,05:10:00,05:10:00,3906,54,18037.383,0
3377217,05:12:00,05:12:00,3909,55,18767.113,0
3377217,05:12:00,05:12:00,3911,56,19247.908,0
3377217,05:13:00,05:13:00,3912,57,19600.822,0
3377217,05:15:00,05:15:00,3913,58,20361.746,
3377218,10:22:00,10:22:00,249,1,0,
3377218,10:24:00,10:24:00,14807,2,795.6639,0
3377218,10:25:00,10:25:00,8847,3,1208.9587,0
3377218,10:26:00,10:26:00,8848,4,1544.0255,0
3377218,10:27:00,10:27:00,8849,5,1819.9169,0
3377218,10:28:00,10:28:00,3811,6,2400.3552,0
3377218,10:30:00,10:30:00,3814,7,2848.1858,0
3377218,10:30:00,10:30:00,3815,8,3067.9712,0
3377218,10:32:00,10:32:00,16339,9,3421.1904,
3377218,10:32:00,10:32:00,15617,10,3718.5227,0
3377218,10:33:00,10:33:00,9310,11,4061.8694,0
3377218,10:33:00,10:33:00,6450,12,4409.905,0
3377218,10:35:00,10:35:00,6453,13,5013.334,0
3377218,10:35:00,10:35:00,6454,14,5217.877,0
3377218,10:36:00,10:36:00,6456,15,5555.6924,0
3377218,10:37:00,10:37:00,8668,16,6007.199,
3377218,10:37:00,10:37:00,6458,17,6295.743,0
3377218,10:38:00,10:38:00,4106,18,6715.9355,0
3377218,10:39:00,10:39:00,4107,19,6940.673,0
3377218,10:40:00,10:40:00,4109,20,7153.287,0
3377218,10:40:00,10:40:00,3840,21,7356.818,0
3377218,10:41:00,10:41:00,3841,22,7539.3003,0
3377218,10:41:00,10:41:00,3844,23,7788.554,0
3377218,10:42:00,10:42:00,3846,24,8239.744,0
3377218,10:43:00,10:43:00,3848,25,8540.983,0
3377218,10:44:00,10:44:00,3849,26,8670.736,0
3377218,10:45:00,10:45:00,3851,27,9035.285,0
3377218,10:45:00,10:45:00,3853,28,9291.1875,0
3377218,10:46:00,10:46:00,3854,29,9592.184,0
3377218,10:47:00,10:47:00,721,30,9715.156,
3377218,10:47:00,10:47:00,3861,31,10138.417,0
3377218,10:48:00,10:48:00,3858,32,10374.799,0
3377218,10:48:00,10:48:00,3863,33,10607.531,0
3377218,10:49:00,10:49:00,3870,34,10839.2705,0
3377218,10:50:00,10:50:00,3873,35,11137.013,0
3377218,10:50:00,10:50:00,3875,36,11461.586,0
3377218,10:51:00,10:51:00,3878,37,11939.445,0
3377218,10:52:00,10:52:00,3880,38,12154.819,0
3377218,10:53:00,10:53:00,3882,39,12707.978,0
3377218,10:54:00,10:54:00,3883,40,13067.284,0
3377218,10:54:00,10:54:00,3884,41,13240.9375,0
3377218,10:55:00,10:55:00,3886,42,13527.216,0
3377218,10:56:00,10:56:00,3888,43,13932.508,0
3377218,10:56:00,10:56:00,3890,44,14220.44,0
3377218,10:58:00,10:58:00,3893,45,14793.053,
3377218,10:58:00,10:58:00,3894,46,15058.372,0
3377218,10:59:00,10:59:00,3897,47,15606.285,0
3377218,11:00:00,11:00:00,3899,48,15913.227,0
3377218,11:00:00,11:00:00,3901,49,16325.8125,0
3377218,11:01:00,11:01:00,3902,50,16609.004,0
3377218,11:01:00,11:01:00,3903,51,16924.342,0
3377218,11:02:00,11:02:00,3904,52,17268.602,0
3377218,11:03:00,11:03:00,3905,53,17714.797,0
3377218,11:03:00,11:03:00,3906,54,18037.383,0
3377218,11:05:00,11:05:00,3909,55,18767.113,0
3377218,11:05:00,11:05:00,3911,56,19247.908,0
3377218,11:06:00,11:06:00,3912,57,19600.822,0
3377218,11:08:00,11:08:00,3913,58,20361.746,
3377219,11:42:00,11:42:00,249,1,0,
3377219,11:44:00,11:44:00,14807,2,795.6639,0
3377219,11:45:00,11:45:00,8847,3,1208.9587,0
3377219,11:46:00,11:46:00,8848,4,1544.0255,0
3377219,11:47:00,11:47:00,8849,5,1819.9169,0
3377219,11:48:00,11:48:00,3811,6,2400.3552,0
3377219,11:50:00,11:50:00,3814,7,2848.1858,0
3377219,11:50:00,11:50:00,3815,8,3067.9712,0
3377219,11:52:00,11:52:00,16339,9,3421.1904,
3377219,11:52:00,11:52:00,15617,10,3718.5227,0
3377219,11:53:00,11:53:00,9310,11,4061.8694,0
3377219,11:53:00,11:53:00,6450,12,4409.905,0
3377219,11:55:00,11:55:00,6453,13,5013.334,0
3377219,11:55:00,11:55:00,6454,14,5217.877,0
3377219,11:56:00,11:56:00,6456,15,5555.6924,0
3377219,11:57:00,11:57:00,8668,16,6007.199,
3377219,11:57:00,11:57:00,6458,17,6295.743,0
3377219,11:58:00,11:58:00,4106,18,6715.9355,0
3377219,11:59:00,11:59:00,4107,19,6940.673,0
3377219,12:00:00,12:00:00,4109,20,7153.287,0
3377219,12:00:00,12:00:00,3840,21,7356.818,0
3377219,12:01:00,12:01:00,3841,22,7539.3003,0
3377219,12:01:00,12:01:00,3844,23,7788.554,0
3377219,12:02:00,12:02:00,3846,24,8239.744,0
3377219,12:03:00,12:03:00,3848,25,8540.983,0
3377219,12:04:00,12:04:00,3849,26,8670.736,0
3377219,12:05:00,12:05:00,3851,27,9035.285,0
3377219,12:05:00,12:05:00,3853,28,9291.1875,0
3377219,12:06:00,12:06:00,3854,29,9592.184,0
3377219,12:07:00,12:07:00,721,30,9715.156,
3377219,12:07:00,12:07:00,3861,31,10138.417,0
3377219,12:08:00,12:08:00,3858,32,10374.799,0
3377219,12:08:00,12:08:00,3863,33,10607.531,0
3377219,12:09:00,12:09:00,3870,34,10839.2705,0
3377219,12:10:00,12:10:00,3873,35,11137.013,0
3377219,12:10:00,12:10:00,3875,36,11461.586,0
3377219,12:11:00,12:11:00,3878,37,11939.445,0
3377219,12:12:00,12:12:00,3880,38,12154.819,0
3377219,12:13:00,12:13:00,3882,39,12707.978,0
3377219,12:14:00,12:14:00,3883,40,13067.284,0
3377219,12:14:00,12:14:00,3884,41,13240.9375,0
3377219,12:15:00,12:15:00,3886,42,13527.216,0
3377219,12:16:00,12:16:00,3888,43,13932.508,0
3377219,12:16:00,12:16:00,3890,44,14220.44,0
3377219,12:18:00,12:18:00,3893,45,14793.053,
3377219,12:18:00,12:18:00,3894,46,15058.372,0
3377219,12:19:00,12:19:00,3897,47,15606.285,0
3377219,12:20:00,12:20:00,3899,48,15913.227,0
3377219,12:20:00,12:20:00,3901,49,16325.8125,0
3377219,12:21:00,12:21:00,3902,50,16609.004,0
3377219,12:21:00,12:21:00,3903,51,16924.342,0
3377219,12:22:00,12:22:00,3904,52,17268.602,0
3377219,12:23:00,12:23:00,3905,53,17714.797,0
3377219,12:23:00,12:23:00,3906,54,18037.383,0
3377219,12:25:00,12:25:00,3909,55,18767.113,0
3377219,12:25:00,12:25:00,3911,56,19247.908,0
3377219,12:26:00,12:26:00,3912,57,19600.822,0
3377219,12:28:00,12:28:00,3913,58,20361.746,
3377220,12:22:00,12:22:00,249,1,0,
3377220,12:24:00,12:24:00,14807,2,795.6639,0
3377220,12:25:00,12:25:00,8847,3,1208.9587,0
3377220,12:26:00,12:26:00,8848,4,1544.0255,0
3377220,12:27:00,12:27:00,8849,5,1819.9169,0
3377220,12:28:00,12:28:00,3811,6,2400.3552,0
3377220,12:30:00,12:30:00,3814,7,2848.1858,0
3377220,12:30:00,12:30:00,3815,8,3067.9712,0
3377220,12:32:00,12:32:00,16339,9,3421.1904,
3377220,12:32:00,12:32:00,15617,10,3718.5227,0
3377220,12:33:00,12:33:00,9310,11,4061.8694,0
3377220,12:33:00,12:33:00,6450,12,4409.905,0
3377220,12:35:00,12:35:00,6453,13,5013.334,0
3377220,12:35:00,12:35:00,6454,14,5217.877,0
3377220,12:36:00,12:36:00,6456,15,5555.6924,0
3377220,12:37:00,12:37:00,8668,16,6007.199,
3377220,12:37:00,12:37:00,6458,17,6295.743,0
3377220,12:38:00,12:38:00,4106,18,6715.9355,0
3377220,12:39:00,12:39:00,4107,19,6940.673,0
3377220,12:40:00,12:40:00,4109,20,7153.287,0
3377220,12:40:00,12:40:00,3840,21,7356.818,0
3377220,12:41:00,12:41:00,3841,22,7539.3003,0
3377220,12:41:00,12:41:00,3844,23,7788.554,0
3377220,12:42:00,12:42:00,3846,24,8239.744,0
3377220,12:43:00,12:43:00,3848,25,8540.983,0
3377220,12:44:00,12:44:00,3849,26,8670.736,0
3377220,12:45:00,12:45:00,3851,27,9035.285,0
3377220,12:45:00,12:45:00,3853,28,9291.1875,0
3377220,12:46:00,12:46:00,3854,29,9592.184,0
3377220,12:47:00,12:47:00,721,30,9715.156,
3377220,12:48:00,12:48:00,3861,31,10138.417,0
3377220,12:48:00,12:48:00,3858,32,10374.799,0
3377220,12:49:00,12:49:00,3863,33,10607.531,0
3377220,12:49:00,12:49:00,3870,34,10839.2705,0
3377220,12:50:00,12:50:00,3873,35,11137.013,0
3377220,12:51:00,12:51:00,3875,36,11461.586,0
3377220,12:52:00,12:52:00,3878,37,11939.445,0
3377220,12:52:00,12:52:00,3880,38,12154.819,0
3377220,12:54:00,12:54:00,3882,39,12707.978,0
3377220,12:54:00,12:54:00,3883,40,13067.284,0
3377220,12:55:00,12:55:00,3884,41,13240.9375,0
3377220,12:55:00,12:55:00,3886,42,13527.216,0
3377220,12:56:00,12:56:00,3888,43,13932.508,0
3377220,12:57:00,12:57:00,3890,44,14220.44,0
3377220,12:59:00,12:59:00,3893,45,14793.053,
3377220,12:59:00,12:59:00,3894,46,15058.372,0
3377220,13:00:00,13:00:00,3897,47,15606.285,0
3377220,13:01:00,13:01:00,3899,48,15913.227,0
3377220,13:01:00,13:01:00,3901,49,16325.8125,0
3377220,13:02:00,13:02:00,3902,50,16609.004,0
3377220,13:03:00,13:03:00,3903,51,16924.342,0
3377220,13:03:00,13:03:00,3904,52,17268.602,0
3377220,13:04:00,13:04:00,3905,53,17714.797,0
3377220,13:05:00,13:05:00,3906,54,18037.383,0
3377220,13:06:00,13:06:00,3909,55,18767.113,0
3377220,13:07:00,13:07:00,3911,56,19247.908,0
3377220,13:08:00,13:08:00,3912,57,19600.822,0
3377220,13:10:00,13:10:00,3913,58,20361.746,
3377221,13:02:00,13:02:00,249,1,0,
3377221,13:04:00,13:04:00,14807,2,795.6639,0
3377221,13:05:00,13:05:00,8847,3,1208.9587,0
3377221,13:06:00,13:06:00,8848,4,1544.0255,0
3377221,13:07:00,13:07:00,8849,5,1819.9169,0
3377221,13:08:00,13:08:00,3811,6,2400.3552,0
3377221,13:10:00,13:10:00,3814,7,2848.1858,0
3377221,13:10:00,13:10:00,3815,8,3067.9712,0
3377221,13:12:00,13:12:00,16339,9,3421.1904,
3377221,13:12:00,13:12:00,15617,10,3718.5227,0
3377221,13:13:00,13:13:00,9310,11,4061.8694,0
3377221,13:13:00,13:13:00,6450,12,4409.905,0
3377221,13:15:00,13:15:00,6453,13,5013.334,0
3377221,13:15:00,13:15:00,6454,14,5217.877,0
3377221,13:16:00,13:16:00,6456,15,5555.6924,0
3377221,13:17:00,13:17:00,8668,16,6007.199,
3377221,13:17:00,13:17:00,6458,17,6295.743,0
3377221,13:18:00,13:18:00,4106,18,6715.9355,0
3377221,13:19:00,13:19:00,4107,19,6940.673,0
3377221,13:20:00,13:20:00,4109,20,7153.287,0
3377221,13:20:00,13:20:00,3840,21,7356.818,0
3377221,13:21:00,13:21:00,3841,22,7539.3003,0
3377221,13:21:00,13:21:00,3844,23,7788.554,0
3377221,13:22:00,13:22:00,3846,24,8239.744,0
3377221,13:23:00,13:23:00,3848,25,8540.983,0
3377221,13:24:00,13:24:00,3849,26,8670.736,0
3377221,13:25:00,13:25:00,3851,27,9035.285,0
3377221,13:25:00,13:25:00,3853,28,9291.1875,0
3377221,13:26:00,13:26:00,3854,29,9592.184,0
3377221,13:27:00,13:27:00,721,30,9715.156,
3377221,13:28:00,13:28:00,3861,31,10138.417,0
3377221,13:28:00,13:28:00,3858,32,10374.799,0
3377221,13:29:00,13:29:00,3863,33,10607.531,0
3377221,13:29:00,13:29:00,3870,34,10839.2705,0
3377221,13:30:00,13:30:00,3873,35,11137.013,0
3377221,13:31:00,13:31:00,3875,36,11461.586,0
3377221,13:32:00,13:32:00,3878,37,11939.445,0
3377221,13:32:00,13:32:00,3880,38,12154.819,0
3377221,13:34:00,13:34:00,3882,39,12707.978,0
3377221,13:34:00,13:34:00,3883,40,13067.284,0
3377221,13:35:00,13:35:00,3884,41,13240.9375,0
3377221,13:35:00,13:35:00,3886,42,13527.216,0
3377221,13:36:00,13:36:00,3888,43,13932.508,0
3377221,13:37:00,13:37:00,3890,44,14220.44,0
3377221,13:39:00,13:39:00,3893,45,14793.053,
3377221,13:39:00,13:39:00,3894,46,15058.372,0
3377221,13:40:00,13:40:00,3897,47,15606.285,0
3377221,13:41:00,13:41:00,3899,48,15913.227,0
3377221,13:41:00,13:41:00,3901,49,16325.8125,0
3377221,13:42:00,13:42:00,3902,50,16609.004,0
3377221,13:43:00,13:43:00,3903,51,16924.342,0
3377221,13:43:00,13:43:00,3904,52,17268.602,0
3377221,13:44:00,13:44:00,3905,53,17714.797,0
3377221,13:45:00,13:45:00,3906,54,18037.383,0
3377221,13:46:00,13:46:00,3909,55,18767.113,0
3377221,13:47:00,13:47:00,3911,56,19247.908,0
3377221,13:48:00,13:48:00,3912,57,19600.822,0
3377221,13:50:00,13:50:00,3913,58,20361.746,
3377222,13:42:00,13:42:00,249,1,0,
3377222,13:44:00,13:44:00,14807,2,795.6639,0
3377222,13:45:00,13:45:00,8847,3,1208.9587,0
3377222,13:46:00,13:46:00,8848,4,1544.0255,0
3377222,13:47:00,13:47:00,8849,5,1819.9169,0
3377222,13:48:00,13:48:00,3811,6,2400.3552,0
3377222,13:50:00,13:50:00,3814,7,2848.1858,0
3377222,13:50:00,13:50:00,3815,8,3067.9712,0
3377222,13:52:00,13:52:00,16339,9,3421.1904,
3377222,13:52:00,13:52:00,15617,10,3718.5227,0
3377222,13:53:00,13:53:00,9310,11,4061.8694,0
3377222,13:53:00,13:53:00,6450,12,4409.905,0
3377222,13:55:00,13:55:00,6453,13,5013.334,0
3377222,13:55:00,13:55:00,6454,14,5217.877,0
3377222,13:56:00,13:56:00,6456,15,5555.6924,0
3377222,13:57:00,13:57:00,8668,16,6007.199,
3377222,13:57:00,13:57:00,6458,17,6295.743,0
3377222,13:58:00,13:58:00,4106,18,6715.9355,0
3377222,13:59:00,13:59:00,4107,19,6940.673,0
3377222,14:00:00,14:00:00,4109,20,7153.287,0
3377222,14:00:00,14:00:00,3840,21,7356.818,0
3377222,14:01:00,14:01:00,3841,22,7539.3003,0
3377222,14:01:00,14:01:00,3844,23,7788.554,0
3377222,14:02:00,14:02:00,3846,24,8239.744,0
3377222,14:03:00,14:03:00,3848,25,8540.983,0
3377222,14:04:00,14:04:00,3849,26,8670.736,0
3377222,14:05:00,14:05:00,3851,27,9035.285,0
3377222,14:05:00,14:05:00,3853,28,9291.1875,0
3377222,14:06:00,14:06:00,3854,29,9592.184,0
3377222,14:07:00,14:07:00,721,30,9715.156,
3377222,14:08:00,14:08:00,3861,31,10138.417,0
3377222,14:08:00,14:08:00,3858,32,10374.799,0
3377222,14:09:00,14:09:00,3863,33,10607.531,0
3377222,14:09:00,14:09:00,3870,34,10839.2705,0
3377222,14:10:00,14:10:00,3873,35,11137.013,0
3377222,14:11:00,14:11:00,3875,36,11461.586,0
3377222,14:12:00,14:12:00,3878,37,11939.445,0
3377222,14:12:00,14:12:00,3880,38,12154.819,0
3377222,14:14:00,14:14:00,3882,39,12707.978,0
3377222,14:14:00,14:14:00,3883,40,13067.284,0
3377222,14:15:00,14:15:00,3884,41,13240.9375,0
3377222,14:15:00,14:15:00,3886,42,13527.216,0
3377222,14:16:00,14:16:00,3888,43,13932.508,0
3377222,14:17:00,14:17:00,3890,44,14220.44,0
3377222,14:19:00,14:19:00,3893,45,14793.053,
3377222,14:19:00,14:19:00,3894,46,15058.372,0
3377222,14:20:00,14:20:00,3897,47,15606.285,0
3377222,14:21:00,14:21:00,3899,48,15913.227,0
3377222,14:21:00,14:21:00,3901,49,16325.8125,0
3377222,14:22:00,14:22:00,3902,50,16609.004,0
3377222,14:23:00,14:23:00,3903,51,16924.342,0
3377222,14:23:00,14:23:00,3904,52,17268.602,0
3377222,14:24:00,14:24:00,3905,53,17714.797,0
3377222,14:25:00,14:25:00,3906,54,18037.383,0
3377222,14:26:00,14:26:00,3909,55,18767.113,0
3377222,14:27:00,14:27:00,3911,56,19247.908,0
3377222,14:28:00,14:28:00,3912,57,19600.822,0
3377222,14:30:00,14:30:00,3913,58,20361.746,
3377223,14:22:00,14:22:00,249,1,0,
3377223,14:24:00,14:24:00,14807,2,795.6639,0
3377223,14:25:00,14:25:00,8847,3,1208.9587,0
3377223,14:26:00,14:26:00,8848,4,1544.0255,0
3377223,14:27:00,14:27:00,8849,5,1819.9169,0
3377223,14:28:00,14:28:00,3811,6,2400.3552,0
3377223,14:30:00,14:30:00,3814,7,2848.1858,0
3377223,14:30:00,14:30:00,3815,8,3067.9712,0
3377223,14:32:00,14:32:00,16339,9,3421.1904,
3377223,14:32:00,14:32:00,15617,10,3718.5227,0
3377223,14:33:00,14:33:00,9310,11,4061.8694,0
3377223,14:33:00,14:33:00,6450,12,4409.905,0
3377223,14:35:00,14:35:00,6453,13,5013.334,0
3377223,14:35:00,14:35:00,6454,14,5217.877,0
3377223,14:36:00,14:36:00,6456,15,5555.6924,0
3377223,14:37:00,14:37:00,8668,16,6007.199,
3377223,14:37:00,14:37:00,6458,17,6295.743,0
3377223,14:38:00,14:38:00,4106,18,6715.9355,0
3377223,14:39:00,14:39:00,4107,19,6940.673,0
3377223,14:40:00,14:40:00,4109,20,7153.287,0
3377223,14:40:00,14:40:00,3840,21,7356.818,0
3377223,14:41:00,14:41:00,3841,22,7539.3003,0
3377223,14:41:00,14:41:00,3844,23,7788.554,0
3377223,14:42:00,14:42:00,3846,24,8239.744,0
3377223,14:43:00,14:43:00,3848,25,8540.983,0
3377223,14:44:00,14:44:00,3849,26,8670.736,0
3377223,14:45:00,14:45:00,3851,27,9035.285,0
3377223,14:45:00,14:45:00,3853,28,9291.1875,0
3377223,14:46:00,14:46:00,3854,29,9592.184,0
3377223,14:47:00,14:47:00,721,30,9715.156,
3377223,14:48:00,14:48:00,3861,31,10138.417,0
3377223,14:48:00,14:48:00,3858,32,10374.799,0
3377223,14:49:00,14:49:00,3863,33,10607.531,0
3377223,14:49:00,14:49:00,3870,34,10839.2705,0
3377223,14:50:00,14:50:00,3873,35,11137.013,0
3377223,14:51:00,14:51:00,3875,36,11461.586,0
3377223,14:52:00,14:52:00,3878,37,11939.445,0
3377223,14:52:00,14:52:00,3880,38,12154.819,0
3377223,14:54:00,14:54:00,3882,39,12707.978,0
3377223,14:54:00,14:54:00,3883,40,13067.284,0
3377223,14:55:00,14:55:00,3884,41,13240.9375,0
3377223,14:55:00,14:55:00,3886,42,13527.216,0
3377223,14:56:00,14:56:00,3888,43,13932.508,0
3377223,14:57:00,14:57:00,3890,44,14220.44,0
3377223,14:59:00,14:59:00,3893,45,14793.053,
3377223,14:59:00,14:59:00,3894,46,15058.372,0
3377223,15:00:00,15:00:00,3897,47,15606.285,0
3377223,15:01:00,15:01:00,3899,48,15913.227,0
3377223,15:01:00,15:01:00,3901,49,16325.8125,0
3377223,15:02:00,15:02:00,3902,50,16609.004,0
3377223,15:03:00,15:03:00,3903,51,16924.342,0
3377223,15:03:00,15:03:00,3904,52,17268.602,0
3377223,15:04:00,15:04:00,3905,53,17714.797,0
3377223,15:05:00,15:05:00,3906,54,18037.383,0
3377223,15:06:00,15:06:00,3909,55,18767.113,0
3377223,15:07:00,15:07:00,3911,56,19247.908,0
3377223,15:08:00,15:08:00,3912,57,19600.822,0
3377223,15:10:00,15:10:00,3913,58,20361.746,
3377224,15:02:00,15:02:00,249,1,0,
3377224,15:04:00,15:04:00,14807,2,795.6639,0
3377224,15:05:00,15:05:00,8847,3,1208.9587,0
3377224,15:06:00,15:06:00,8848,4,1544.0255,0
3377224,15:07:00,15:07:00,8849,5,1819.9169,0
3377224,15:08:00,15:08:00,3811,6,2400.3552,0
3377224,15:10:00,15:10:00,3814,7,2848.1858,0
3377224,15:10:00,15:10:00,3815,8,3067.9712,0
3377224,15:12:00,15:12:00,16339,9,3421.1904,
3377224,15:12:00,15:12:00,15617,10,3718.5227,0
3377224,15:13:00,15:13:00,9310,11,4061.8694,0
3377224,15:13:00,15:13:00,6450,12,4409.905,0
3377224,15:15:00,15:15:00,6453,13,5013.334,0
3377224,15:15:00,15:15:00,6454,14,5217.877,0
3377224,15:16:00,15:16:00,6456,15,5555.6924,0
3377224,15:17:00,15:17:00,8668,16,6007.199,
3377224,15:17:00,15:17:00,6458,17,6295.743,0
3377224,15:18:00,15:18:00,4106,18,6715.9355,0
3377224,15:19:00,15:19:00,4107,19,6940.673,0
3377224,15:20:00,15:20:00,4109,20,7153.287,0
3377224,15:20:00,15:20:00,3840,21,7356.818,0
3377224,15:21:00,15:21:00,3841,22,7539.3003,0
3377224,15:21:00,15:21:00,3844,23,7788.554,0
3377224,15:22:00,15:22:00,3846,24,8239.744,0
3377224,15:23:00,15:23:00,3848,25,8540.983,0
3377224,15:24:00,15:24:00,3849,26,8670.736,0
3377224,15:25:00,15:25:00,3851,27,9035.285,0
3377224,15:25:00,15:25:00,3853,28,9291.1875,0
3377224,15:26:00,15:26:00,3854,29,9592.184,0
3377224,15:27:00,15:27:00,721,30,9715.156,
3377224,15:28:00,15:28:00,3861,31,10138.417,0
3377224,15:28:00,15:28:00,3858,32,10374.799,0
3377224,15:29:00,15:29:00,3863,33,10607.531,0
3377224,15:29:00,15:29:00,3870,34,10839.2705,0
3377224,15:30:00,15:30:00,3873,35,11137.013,0
3377224,15:31:00,15:31:00,3875,36,11461.586,0
3377224,15:32:00,15:32:00,3878,37,11939.445,0
3377224,15:32:00,15:32:00,3880,38,12154.819,0
3377224,15:34:00,15:34:00,3882,39,12707.978,0
3377224,15:34:00,15:34:00,3883,40,13067.284,0
3377224,15:35:00,15:35:00,3884,41,13240.9375,0
3377224,15:35:00,15:35:00,3886,42,13527.216,0
3377224,15:36:00,15:36:00,3888,43,13932.508,0
3377224,15:37:00,15:37:00,3890,44,14220.44,0
3377224,15:39:00,15:39:00,3893,45,14793.053,
3377224,15:39:00,15:39:00,3894,46,15058.372,0
3377224,15:40:00,15:40:00,3897,47,15606.285,0
3377224,15:41:00,15:41:00,3899,48,15913.227,0
3377224,15:41:00,15:41:00,3901,49,16325.8125,0
3377224,15:42:00,15:42:00,3902,50,16609.004,0
3377224,15:43:00,15:43:00,3903,51,16924.342,0
3377224,15:43:00,15:43:00,3904,52,17268.602,0
3377224,15:44:00,15:44:00,3905,53,17714.797,0
3377224,15:45:00,15:45:00,3906,54,18037.383,0
3377224,15:46:00,15:46:00,3909,55,18767.113,0
3377224,15:47:00,15:47:00,3911,56,19247.908,0
3377224,15:48:00,15:48:00,3912,57,19600.822,0
3377224,15:50:00,15:50:00,3913,58,20361.746,
3377225,15:42:00,15:42:00,249,1,0,
3377225,15:44:00,15:44:00,14807,2,795.6639,0
3377225,15:45:00,15:45:00,8847,3,1208.9587,0
3377225,15:46:00,15:46:00,8848,4,1544.0255,0
3377225,15:47:00,15:47:00,8849,5,1819.9169,0
3377225,15:48:00,15:48:00,3811,6,2400.3552,0
3377225,15:50:00,15:50:00,3814,7,2848.1858,0
3377225,15:50:00,15:50:00,3815,8,3067.9712,0
3377225,15:52:00,15:52:00,16339,9,3421.1904,
3377225,15:52:00,15:52:00,15617,10,3718.5227,0
3377225,15:53:00,15:53:00,9310,11,4061.8694,0
3377225,15:53:00,15:53:00,6450,12,4409.905,0
3377225,15:55:00,15:55:00,6453,13,5013.334,0
3377225,15:55:00,15:55:00,6454,14,5217.877,0
3377225,15:56:00,15:56:00,6456,15,5555.6924,0
3377225,15:57:00,15:57:00,8668,16,6007.199,
3377225,15:57:00,15:57:00,6458,17,6295.743,0
3377225,15:58:00,15:58:00,4106,18,6715.9355,0
3377225,15:59:00,15:59:00,4107,19,6940.673,0
3377225,16:00:00,16:00:00,4109,20,7153.287,0
3377225,16:00:00,16:00:00,3840,21,7356.818,0
3377225,16:01:00,16:01:00,3841,22,7539.3003,0
3377225,16:01:00,16:01:00,3844,23,7788.554,0
3377225,16:02:00,16:02:00,3846,24,8239.744,0
3377225,16:03:00,16:03:00,3848,25,8540.983,0
3377225,16:04:00,16:04:00,3849,26,8670.736,0
3377225,16:05:00,16:05:00,3851,27,9035.285,0
3377225,16:05:00,16:05:00,3853,28,9291.1875,0
3377225,16:06:00,16:06:00,3854,29,9592.184,0
3377225,16:07:00,16:07:00,721,30,9715.156,
3377225,16:08:00,16:08:00,3861,31,10138.417,0
3377225,16:08:00,16:08:00,3858,32,10374.799,0
3377225,16:09:00,16:09:00,3863,33,10607.531,0
3377225,16:09:00,16:09:00,3870,34,10839.2705,0
3377225,16:10:00,16:10:00,3873,35,11137.013,0
3377225,16:11:00,16:11:00,3875,36,11461.586,0
3377225,16:12:00,16:12:00,3878,37,11939.445,0
3377225,16:12:00,16:12:00,3880,38,12154.819,0
3377225,16:14:00,16:14:00,3882,39,12707.978,0
3377225,16:14:00,16:14:00,3883,40,13067.284,0
3377225,16:15:00,16:15:00,3884,41,13240.9375,0
3377225,16:15:00,16:15:00,3886,42,13527.216,0
3377225,16:16:00,16:16:00,3888,43,13932.508,0
3377225,16:17:00,16:17:00,3890,44,14220.44,0
3377225,16:19:00,16:19:00,3893,45,14793.053,
3377225,16:19:00,16:19:00,3894,46,15058.372,0
3377225,16:20:00,16:20:00,3897,47,15606.285,0
3377225,16:21:00,16:21:00,3899,48,15913.227,0
3377225,16:21:00,16:21:00,3901,49,16325.8125,0
3377225,16:22:00,16:22:00,3902,50,16609.004,0
3377225,16:23:00,16:23:00,3903,51,16924.342,0
3377225,16:23:00,16:23:00,3904,52,17268.602,0
3377225,16:24:00,16:24:00,3905,53,17714.797,0
3377225,16:25:00,16:25:00,3906,54,18037.383,0
3377225,16:26:00,16:26:00,3909,55,18767.113,0
3377225,16:27:00,16:27:00,3911,56,19247.908,0
3377225,16:28:00,16:28:00,3912,57,19600.822,0
3377225,16:30:00,16:30:00,3913,58,20361.746,
3377226,16:22:00,16:22:00,249,1,0,
3377226,16:24:00,16:24:00,14807,2,795.6639,0
3377226,16:25:00,16:25:00,8847,3,1208.9587,0
3377226,16:26:00,16:26:00,8848,4,1544.0255,0
3377226,16:27:00,16:27:00,8849,5,1819.9169,0
3377226,16:28:00,16:28:00,3811,6,2400.3552,0
3377226,16:30:00,16:30:00,3814,7,2848.1858,0
3377226,16:30:00,16:30:00,3815,8,3067.9712,0
3377226,16:32:00,16:32:00,16339,9,3421.1904,
3377226,16:32:00,16:32:00,15617,10,3718.5227,0
3377226,16:33:00,16:33:00,9310,11,4061.8694,0
3377226,16:33:00,16:33:00,6450,12,4409.905,0
3377226,16:35:00,16:35:00,6453,13,5013.334,0
3377226,16:35:00,16:35:00,6454,14,5217.877,0
3377226,16:36:00,16:36:00,6456,15,5555.6924,0
3377226,16:37:00,16:37:00,8668,16,6007.199,
3377226,16:37:00,16:37:00,6458,17,6295.743,0
3377226,16:38:00,16:38:00,4106,18,6715.9355,0
3377226,16:39:00,16:39:00,4107,19,6940.673,0
3377226,16:40:00,16:40:00,4109,20,7153.287,0
3377226,16:40:00,16:40:00,3840,21,7356.818,0
3377226,16:41:00,16:41:00,3841,22,7539.3003,0
3377226,16:41:00,16:41:00,3844,23,7788.554,0
3377226,16:42:00,16:42:00,3846,24,8239.744,0
3377226,16:43:00,16:43:00,3848,25,8540.983,0
3377226,16:44:00,16:44:00,3849,26,8670.736,0
3377226,16:45:00,16:45:00,3851,27,9035.285,0
3377226,16:45:00,16:45:00,3853,28,9291.1875,0
3377226,16:46:00,16:46:00,3854,29,9592.184,0
3377226,16:47:00,16:47:00,721,30,9715.156,
3377226,16:48:00,16:48:00,3861,31,10138.417,0
3377226,16:48:00,16:48:00,3858,32,10374.799,0
3377226,16:49:00,16:49:00,3863,33,10607.531,0
3377226,16:49:00,16:49:00,3870,34,10839.2705,0
3377226,16:50:00,16:50:00,3873,35,11137.013,0
3377226,16:51:00,16:51:00,3875,36,11461.586,0
3377226,16:52:00,16:52:00,3878,37,11939.445,0
3377226,16:52:00,16:52:00,3880,38,12154.819,0
3377226,16:54:00,16:54:00,3882,39,12707.978,0
3377226,16:54:00,16:54:00,3883,40,13067.284,0
3377226,16:55:00,16:55:00,3884,41,13240.9375,0
3377226,16:55:00,16:55:00,3886,42,13527.216,0
3377226,16:56:00,16:56:00,3888,43,13932.508,0
3377226,16:57:00,16:57:00,3890,44,14220.44,0
3377226,16:59:00,16:59:00,3893,45,14793.053,
3377226,16:59:00,16:59:00,3894,46,15058.372,0
3377226,17:00:00,17:00:00,3897,47,15606.285,0
3377226,17:01:00,17:01:00,3899,48,15913.227,0
3377226,17:01:00,17:01:00,3901,49,16325.8125,0
3377226,17:02:00,17:02:00,3902,50,16609.004,0
3377226,17:03:00,17:03:00,3903,51,16924.342,0
3377226,17:03:00,17:03:00,3904,52,17268.602,0
3377226,17:04:00,17:04:00,3905,53,17714.797,0
3377226,17:05:00,17:05:00,3906,54,18037.383,0
3377226,17:06:00,17:06:00,3909,55,18767.113,0
3377226,17:07:00,17:07:00,3911,56,19247.908,0
3377226,17:08:00,17:08:00,3912,57,19600.822,0
3377226,17:10:00,17:10:00,3913,58,20361.746,
3377227,17:02:00,17:02:00,249,1,0,
3377227,17:04:00,17:04:00,14807,2,795.6639,0
3377227,17:05:00,17:05:00,8847,3,1208.9587,0
3377227,17:06:00,17:06:00,8848,4,1544.0255,0
3377227,17:07:00,17:07:00,8849,5,1819.9169,0
3377227,17:08:00,17:08:00,3811,6,2400.3552,0
3377227,17:10:00,17:10:00,3814,7,2848.1858,0
3377227,17:10:00,17:10:00,3815,8,3067.9712,0
3377227,17:12:00,17:12:00,16339,9,3421.1904,
3377227,17:12:00,17:12:00,15617,10,3718.5227,0
3377227,17:13:00,17:13:00,9310,11,4061.8694,0
3377227,17:13:00,17:13:00,6450,12,4409.905,0
3377227,17:15:00,17:15:00,6453,13,5013.334,0
3377227,17:15:00,17:15:00,6454,14,5217.877,0
3377227,17:16:00,17:16:00,6456,15,5555.6924,0
3377227,17:17:00,17:17:00,8668,16,6007.199,
3377227,17:17:00,17:17:00,6458,17,6295.743,0
3377227,17:18:00,17:18:00,4106,18,6715.9355,0
3377227,17:19:00,17:19:00,4107,19,6940.673,0
3377227,17:20:00,17:20:00,4109,20,7153.287,0
3377227,17:20:00,17:20:00,3840,21,7356.818,0
3377227,17:21:00,17:21:00,3841,22,7539.3003,0
3377227,17:21:00,17:21:00,3844,23,7788.554,0
3377227,17:22:00,17:22:00,3846,24,8239.744,0
3377227,17:23:00,17:23:00,3848,25,8540.983,0
3377227,17:24:00,17:24:00,3849,26,8670.736,0
3377227,17:25:00,17:25:00,3851,27,9035.285,0
3377227,17:25:00,17:25:00,3853,28,9291.1875,0
3377227,17:26:00,17:26:00,3854,29,9592.184,0
3377227,17:27:00,17:27:00,721,30,9715.156,
3377227,17:28:00,17:28:00,3861,31,10138.417,0
3377227,17:28:00,17:28:00,3858,32,10374.799,0
3377227,17:29:00,17:29:00,3863,33,10607.531,0
3377227,17:29:00,17:29:00,3870,34,10839.2705,0
3377227,17:30:00,17:30:00,3873,35,11137.013,0
3377227,17:31:00,17:31:00,3875,36,11461.586,0
3377227,17:32:00,17:32:00,3878,37,11939.445,0
3377227,17:32:00,17:32:00,3880,38,12154.819,0
3377227,17:34:00,17:34:00,3882,39,12707.978,0
3377227,17:34:00,17:34:00,3883,40,13067.284,0
3377227,17:35:00,17:35:00,3884,41,13240.9375,0
3377227,17:35:00,17:35:00,3886,42,13527.216,0
3377227,17:36:00,17:36:00,3888,43,13932.508,0
3377227,17:37:00,17:37:00,3890,44,14220.44,0
3377227,17:39:00,17:39:00,3893,45,14793.053,
3377227,17:39:00,17:39:00,3894,46,15058.372,0
3377227,17:40:00,17:40:00,3897,47,15606.285,0
3377227,17:41:00,17:41:00,3899,48,15913.227,0
3377227,17:41:00,17:41:00,3901,49,16325.8125,0
3377227,17:42:00,17:42:00,3902,50,16609.004,0
3377227,17:43:00,17:43:00,3903,51,16924.342,0
3377227,17:43:00,17:43:00,3904,52,17268.602,0
3377227,17:44:00,17:44:00,3905,53,17714.797,0
3377227,17:45:00,17:45:00,3906,54,18037.383,0
3377227,17:46:00,17:46:00,3909,55,18767.113,0
3377227,17:47:00,17:47:00,3911,56,19247.908,0
3377227,17:48:00,17:48:00,3912,57,19600.822,0
3377227,17:50:00,17:50:00,3913,58,20361.746,
3377228,17:42:00,17:42:00,249,1,0,
3377228,17:44:00,17:44:00,14807,2,795.6639,0
3377228,17:45:00,17:45:00,8847,3,1208.9587,0
3377228,17:46:00,17:46:00,8848,4,1544.0255,0
3377228,17:47:00,17:47:00,8849,5,1819.9169,0
3377228,17:48:00,17:48:00,3811,6,2400.3552,0
3377228,17:50:00,17:50:00,3814,7,2848.1858,0
3377228,17:50:00,17:50:00,3815,8,3067.9712,0
3377228,17:52:00,17:52:00,16339,9,3421.1904,
3377228,17:52:00,17:52:00,15617,10,3718.5227,0
3377228,17:53:00,17:53:00,9310,11,4061.8694,0
3377228,17:53:00,17:53:00,6450,12,4409.905,0
3377228,17:55:00,17:55:00,6453,13,5013.334,0
3377228,17:55:00,17:55:00,6454,14,5217.877,0
3377228,17:56:00,17:56:00,6456,15,5555.6924,0
3377228,17:57:00,17:57:00,8668,16,6007.199,
3377228,17:57:00,17:57:00,6458,17,6295.743,0
3377228,17:58:00,17:58:00,4106,18,6715.9355,0
3377228,17:59:00,17:59:00,4107,19,6940.673,0
3377228,18:00:00,18:00:00,4109,20,7153.287,0
3377228,18:00:00,18:00:00,3840,21,7356.818,0
3377228,18:01:00,18:01:00,3841,22,7539.3003,0
3377228,18:01:00,18:01:00,3844,23,7788.554,0
3377228,18:02:00,18:02:00,3846,24,8239.744,0
3377228,18:03:00,18:03:00,3848,25,8540.983,0
3377228,18:04:00,18:04:00,3849,26,8670.736,0
3377228,18:05:00,18:05:00,3851,27,9035.285,0
3377228,18:05:00,18:05:00,3853,28,9291.1875,0
3377228,18:06:00,18:06:00,3854,29,9592.184,0
3377228,18:07:00,18:07:00,721,30,9715.156,
3377228,18:08:00,18:08:00,3861,31,10138.417,0
3377228,18:08:00,18:08:00,3858,32,10374.799,0
3377228,18:09:00,18:09:00,3863,33,10607.531,0
3377228,18:09:00,18:09:00,3870,34,10839.2705,0
3377228,18:10:00,18:10:00,3873,35,11137.013,0
3377228,18:11:00,18:11:00,3875,36,11461.586,0
3377228,18:12:00,18:12:00,3878,37,11939.445,0
3377228,18:12:00,18:12:00,3880,38,12154.819,0
3377228,18:14:00,18:14:00,3882,39,12707.978,0
3377228,18:14:00,18:14:00,3883,40,13067.284,0
3377228,18:15:00,18:15:00,3884,41,13240.9375,0
3377228,18:15:00,18:15:00,3886,42,13527.216,0
3377228,18:16:00,18:16:00,3888,43,13932.508,0
3377228,18:17:00,18:17:00,3890,44,14220.44,0
3377228,18:19:00,18:19:00,3893,45,14793.053,
3377228,18:19:00,18:19:00,3894,46,15058.372,0
3377228,18:20:00,18:20:00,3897,47,15606.285,0
3377228,18:21:00,18:21:00,3899,48,15913.227,0
3377228,18:21:00,18:21:00,3901,49,16325.8125,0
3377228,18:22:00,18:22:00,3902,50,16609.004,0
3377228,18:23:00,18:23:00,3903,51,16924.342,0
3377228,18:23:00,18:23:00,3904,52,17268.602,0
3377228,18:24:00,18:24:00,3905,53,17714.797,0
3377228,18:25:00,18:25:00,3906,54,18037.383,0
3377228,18:26:00,18:26:00,3909,55,18767.113,0
3377228,18:27:00,18:27:00,3911,56,19247.908,0
3377228,18:28:00,18:28:00,3912,57,19600.822,0
3377228,18:30:00,18:30:00,3913,58,20361.746,
3377229,11:02:00,11:02:00,249,1,0,
3377229,11:04:00,11:04:00,14807,2,795.6639,0
3377229,11:05:00,11:05:00,8847,3,1208.9587,0
3377229,11:06:00,11:06:00,8848,4,1544.0255,0
3377229,11:07:00,11:07:00,8849,5,1819.9169,0
3377229,11:08:00,11:08:00,3811,6,2400.3552,0
3377229,11:10:00,11:10:00,3814,7,2848.1858,0
3377229,11:10:00,11:10:00,3815,8,3067.9712,0
3377229,11:12:00,11:12:00,16339,9,3421.1904,
3377229,11:12:00,11:12:00,15617,10,3718.5227,0
3377229,11:13:00,11:13:00,9310,11,4061.8694,0
3377229,11:13:00,11:13:00,6450,12,4409.905,0
3377229,11:15:00,11:15:00,6453,13,5013.334,0
3377229,11:15:00,11:15:00,6454,14,5217.877,0
3377229,11:16:00,11:16:00,6456,15,5555.6924,0
3377229,11:17:00,11:17:00,8668,16,6007.199,
3377229,11:17:00,11:17:00,6458,17,6295.743,0
3377229,11:18:00,11:18:00,4106,18,6715.9355,0
3377229,11:19:00,11:19:00,4107,19,6940.673,0
3377229,11:20:00,11:20:00,4109,20,7153.287,0
3377229,11:20:00,11:20:00,3840,21,7356.818,0
3377229,11:21:00,11:21:00,3841,22,7539.3003,0
3377229,11:21:00,11:21:00,3844,23,7788.554,0
3377229,11:22:00,11:22:00,3846,24,8239.744,0
3377229,11:23:00,11:23:00,3848,25,8540.983,0
3377229,11:24:00,11:24:00,3849,26,8670.736,0
3377229,11:25:00,11:25:00,3851,27,9035.285,0
3377229,11:25:00,11:25:00,3853,28,9291.1875,0
3377229,11:26:00,11:26:00,3854,29,9592.184,0
3377229,11:27:00,11:27:00,721,30,9715.156,
3377229,11:27:00,11:27:00,3861,31,10138.417,0
3377229,11:28:00,11:28:00,3858,32,10374.799,0
3377229,11:28:00,11:28:00,3863,33,10607.531,0
3377229,11:29:00,11:29:00,3870,34,10839.2705,0
3377229,11:30:00,11:30:00,3873,35,11137.013,0
3377229,11:30:00,11:30:00,3875,36,11461.586,0
3377229,11:31:00,11:31:00,3878,37,11939.445,0
3377229,11:32:00,11:32:00,3880,38,12154.819,0
3377229,11:33:00,11:33:00,3882,39,12707.978,0
3377229,11:34:00,11:34:00,3883,40,13067.284,0
3377229,11:34:00,11:34:00,3884,41,13240.9375,0
3377229,11:35:00,11:35:00,3886,42,13527.216,0
3377229,11:36:00,11:36:00,3888,43,13932.508,0
3377229,11:36:00,11:36:00,3890,44,14220.44,0
3377229,11:38:00,11:38:00,3893,45,14793.053,
3377229,11:38:00,11:38:00,3894,46,15058.372,0
3377229,11:39:00,11:39:00,3897,47,15606.285,0
3377229,11:40:00,11:40:00,3899,48,15913.227,0
3377229,11:40:00,11:40:00,3901,49,16325.8125,0
3377229,11:41:00,11:41:00,3902,50,16609.004,0
3377229,11:41:00,11:41:00,3903,51,16924.342,0
3377229,11:42:00,11:42:00,3904,52,17268.602,0
3377229,11:43:00,11:43:00,3905,53,17714.797,0
3377229,11:43:00,11:43:00,3906,54,18037.383,0
3377229,11:45:00,11:45:00,3909,55,18767.113,0
3377229,11:45:00,11:45:00,3911,56,19247.908,0
3377229,11:46:00,11:46:00,3912,57,19600.822,0
3377229,11:48:00,11:48:00,3913,58,20361.746,
3377230,19:22:00,19:22:00,249,1,0,
3377230,19:24:00,19:24:00,14807,2,795.6639,0
3377230,19:25:00,19:25:00,8847,3,1208.9587,0
3377230,19:26:00,19:26:00,8848,4,1544.0255,0
3377230,19:26:00,19:26:00,8849,5,1819.9169,0
3377230,19:28:00,19:28:00,3811,6,2400.3552,0
3377230,19:29:00,19:29:00,3814,7,2848.1858,0
3377230,19:30:00,19:30:00,3815,8,3067.9712,0
3377230,19:31:00,19:31:00,16339,9,3421.1904,
3377230,19:31:00,19:31:00,15617,10,3718.5227,0
3377230,19:32:00,19:32:00,9310,11,4061.8694,0
3377230,19:32:00,19:32:00,6450,12,4409.905,0
3377230,19:34:00,19:34:00,6453,13,5013.334,0
3377230,19:34:00,19:34:00,6454,14,5217.877,0
3377230,19:35:00,19:35:00,6456,15,5555.6924,0
3377230,19:36:00,19:36:00,8668,16,6007.199,
3377230,19:36:00,19:36:00,6458,17,6295.743,0
3377230,19:37:00,19:37:00,4106,18,6715.9355,0
3377230,19:38:00,19:38:00,4107,19,6940.673,0
3377230,19:38:00,19:38:00,4109,20,7153.287,0
3377230,19:39:00,19:39:00,3840,21,7356.818,0
3377230,19:39:00,19:39:00,3841,22,7539.3003,0
3377230,19:40:00,19:40:00,3844,23,7788.554,0
3377230,19:41:00,19:41:00,3846,24,8239.744,0
3377230,19:42:00,19:42:00,3848,25,8540.983,0
3377230,19:42:00,19:42:00,3849,26,8670.736,0
3377230,19:43:00,19:43:00,3851,27,9035.285,0
3377230,19:43:00,19:43:00,3853,28,9291.1875,0
3377230,19:44:00,19:44:00,3854,29,9592.184,0
3377230,19:45:00,19:45:00,721,30,9715.156,
3377230,19:45:00,19:45:00,3861,31,10138.417,0
3377230,19:46:00,19:46:00,3858,32,10374.799,0
3377230,19:46:00,19:46:00,3863,33,10607.531,0
3377230,19:47:00,19:47:00,3870,34,10839.2705,0
3377230,19:48:00,19:48:00,3873,35,11137.013,0
3377230,19:48:00,19:48:00,3875,36,11461.586,0
3377230,19:49:00,19:49:00,3878,37,11939.445,0
3377230,19:50:00,19:50:00,3880,38,12154.819,0
3377230,19:51:00,19:51:00,3882,39,12707.978,0
3377230,19:52:00,19:52:00,3883,40,13067.284,0
3377230,19:52:00,19:52:00,3884,41,13240.9375,0
3377230,19:53:00,19:53:00,3886,42,13527.216,0
3377230,19:54:00,19:54:00,3888,43,13932.508,0
3377230,19:54:00,19:54:00,3890,44,14220.44,0
3377230,19:56:00,19:56:00,3893,45,14793.053,
3377230,19:56:00,19:56:00,3894,46,15058.372,0
3377230,19:57:00,19:57:00,3897,47,15606.285,0
3377230,19:58:00,19:58:00,3899,48,15913.227,0
3377230,19:58:00,19:58:00,3901,49,16325.8125,0
3377230,19:59:00,19:59:00,3902,50,16609.004,0
3377230,19:59:00,19:59:00,3903,51,16924.342,0
3377230,20:00:00,20:00:00,3904,52,17268.602,0
3377230,20:01:00,20:01:00,3905,53,17714.797,0
3377230,20:01:00,20:01:00,3906,54,18037.383,0
3377230,20:03:00,20:03:00,3909,55,18767.113,0
3377230,20:03:00,20:03:00,3911,56,19247.908,0
3377230,20:04:00,20:04:00,3912,57,19600.822,0
3377230,20:06:00,20:06:00,3913,58,20361.746,
3377231,20:22:00,20:22:00,249,1,0,
3377231,20:24:00,20:24:00,14807,2,795.6639,0
3377231,20:25:00,20:25:00,8847,3,1208.9587,0
3377231,20:26:00,20:26:00,8848,4,1544.0255,0
3377231,20:26:00,20:26:00,8849,5,1819.9169,0
3377231,20:28:00,20:28:00,3811,6,2400.3552,0
3377231,20:29:00,20:29:00,3814,7,2848.1858,0
3377231,20:30:00,20:30:00,3815,8,3067.9712,0
3377231,20:31:00,20:31:00,16339,9,3421.1904,
3377231,20:31:00,20:31:00,15617,10,3718.5227,0
3377231,20:32:00,20:32:00,9310,11,4061.8694,0
3377231,20:32:00,20:32:00,6450,12,4409.905,0
3377231,20:34:00,20:34:00,6453,13,5013.334,0
3377231,20:34:00,20:34:00,6454,14,5217.877,0
3377231,20:35:00,20:35:00,6456,15,5555.6924,0
3377231,20:36:00,20:36:00,8668,16,6007.199,
3377231,20:36:00,20:36:00,6458,17,6295.743,0
3377231,20:37:00,20:37:00,4106,18,6715.9355,0
3377231,20:38:00,20:38:00,4107,19,6940.673,0
3377231,20:38:00,20:38:00,4109,20,7153.287,0
3377231,20:39:00,20:39:00,3840,21,7356.818,0
3377231,20:39:00,20:39:00,3841,22,7539.3003,0
3377231,20:40:00,20:40:00,3844,23,7788.554,0
3377231,20:41:00,20:41:00,3846,24,8239.744,0
3377231,20:42:00,20:42:00,3848,25,8540.983,0
3377231,20:42:00,20:42:00,3849,26,8670.736,0
3377231,20:43:00,20:43:00,3851,27,9035.285,0
3377231,20:43:00,20:43:00,3853,28,9291.1875,0
3377231,20:44:00,20:44:00,3854,29,9592.184,0
3377231,20:45:00,20:45:00,721,30,9715.156,
3377231,20:45:00,20:45:00,3861,31,10138.417,0
3377231,20:46:00,20:46:00,3858,32,10374.799,0
3377231,20:46:00,20:46:00,3863,33,10607.531,0
3377231,20:47:00,20:47:00,3870,34,10839.2705,0
3377231,20:48:00,20:48:00,3873,35,11137.013,0
3377231,20:48:00,20:48:00,3875,36,11461.586,0
3377231,20:49:00,20:49:00,3878,37,11939.445,0
3377231,20:50:00,20:50:00,3880,38,12154.819,0
3377231,20:51:00,20:51:00,3882,39,12707.978,0
3377231,20:52:00,20:52:00,3883,40,13067.284,0
3377231,20:52:00,20:52:00,3884,41,13240.9375,0
3377231,20:53:00,20:53:00,3886,42,13527.216,0
3377231,20:54:00,20:54:00,3888,43,13932.508,0
3377231,20:54:00,20:54:00,3890,44,14220.44,0
3377231,20:56:00,20:56:00,3893,45,14793.053,
3377231,20:56:00,20:56:00,3894,46,15058.372,0
3377231,20:57:00,20:57:00,3897,47,15606.285,0
3377231,20:58:00,20:58:00,3899,48,15913.227,0
3377231,20:58:00,20:58:00,3901,49,16325.8125,0
3377231,20:59:00,20:59:00,3902,50,16609.004,0
3377231,20:59:00,20:59:00,3903,51,16924.342,0
3377231,21:00:00,21:00:00,3904,52,17268.602,0
3377231,21:01:00,21:01:00,3905,53,17714.797,0
3377231,21:01:00,21:01:00,3906,54,18037.383,0
3377231,21:03:00,21:03:00,3909,55,18767.113,0
3377231,21:03:00,21:03:00,3911,56,19247.908,0
3377231,21:04:00,21:04:00,3912,57,19600.822,0
3377231,21:06:00,21:06:00,3913,58,20361.746,
3377232,21:22:00,21:22:00,249,1,0,
3377232,21:24:00,21:24:00,14807,2,795.6639,0
3377232,21:25:00,21:25:00,8847,3,1208.9587,0
3377232,21:26:00,21:26:00,8848,4,1544.0255,0
3377232,21:26:00,21:26:00,8849,5,1819.9169,0
3377232,21:28:00,21:28:00,3811,6,2400.3552,0
3377232,21:29:00,21:29:00,3814,7,2848.1858,0
3377232,21:30:00,21:30:00,3815,8,3067.9712,0
3377232,21:31:00,21:31:00,16339,9,3421.1904,
3377232,21:31:00,21:31:00,15617,10,3718.5227,0
3377232,21:32:00,21:32:00,9310,11,4061.8694,0
3377232,21:32:00,21:32:00,6450,12,4409.905,0
3377232,21:34:00,21:34:00,6453,13,5013.334,0
3377232,21:34:00,21:34:00,6454,14,5217.877,0
3377232,21:35:00,21:35:00,6456,15,5555.6924,0
3377232,21:36:00,21:36:00,8668,16,6007.199,
3377232,21:36:00,21:36:00,6458,17,6295.743,0
3377232,21:37:00,21:37:00,4106,18,6715.9355,0
3377232,21:38:00,21:38:00,4107,19,6940.673,0
3377232,21:38:00,21:38:00,4109,20,7153.287,0
3377232,21:39:00,21:39:00,3840,21,7356.818,0
3377232,21:39:00,21:39:00,3841,22,7539.3003,0
3377232,21:40:00,21:40:00,3844,23,7788.554,0
3377232,21:41:00,21:41:00,3846,24,8239.744,0
3377232,21:42:00,21:42:00,3848,25,8540.983,0
3377232,21:42:00,21:42:00,3849,26,8670.736,0
3377232,21:43:00,21:43:00,3851,27,9035.285,0
3377232,21:43:00,21:43:00,3853,28,9291.1875,0
3377232,21:44:00,21:44:00,3854,29,9592.184,0
3377232,21:45:00,21:45:00,721,30,9715.156,
3377232,21:45:00,21:45:00,3861,31,10138.417,0
3377232,21:46:00,21:46:00,3858,32,10374.799,0
3377232,21:46:00,21:46:00,3863,33,10607.531,0
3377232,21:47:00,21:47:00,3870,34,10839.2705,0
3377232,21:48:00,21:48:00,3873,35,11137.013,0
3377232,21:48:00,21:48:00,3875,36,11461.586,0
3377232,21:49:00,21:49:00,3878,37,11939.445,0
3377232,21:50:00,21:50:00,3880,38,12154.819,0
3377232,21:51:00,21:51:00,3882,39,12707.978,0
3377232,21:52:00,21:52:00,3883,40,13067.284,0
3377232,21:52:00,21:52:00,3884,41,13240.9375,0
3377232,21:53:00,21:53:00,3886,42,13527.216,0
3377232,21:54:00,21:54:00,3888,43,13932.508,0
3377232,21:54:00,21:54:00,3890,44,14220.44,0
3377232,21:56:00,21:56:00,3893,45,14793.053,
3377232,21:56:00,21:56:00,3894,46,15058.372,0
3377232,21:57:00,21:57:00,3897,47,15606.285,0
3377232,21:58:00,21:58:00,3899,48,15913.227,0
3377232,21:58:00,21:58:00,3901,49,16325.8125,0
3377232,21:59:00,21:59:00,3902,50,16609.004,0
3377232,21:59:00,21:59:00,3903,51,16924.342,0
3377232,22:00:00,22:00:00,3904,52,17268.602,0
3377232,22:01:00,22:01:00,3905,53,17714.797,0
3377232,22:01:00,22:01:00,3906,54,18037.383,0
3377232,22:03:00,22:03:00,3909,55,18767.113,0
3377232,22:03:00,22:03:00,3911,56,19247.908,0
3377232,22:04:00,22:04:00,3912,57,19600.822,0
3377232,22:06:00,22:06:00,3913,58,20361.746,
3377233,22:22:00,22:22:00,249,1,0,
3377233,22:24:00,22:24:00,14807,2,795.6639,0
3377233,22:25:00,22:25:00,8847,3,1208.9587,0
3377233,22:26:00,22:26:00,8848,4,1544.0255,0
3377233,22:26:00,22:26:00,8849,5,1819.9169,0
3377233,22:28:00,22:28:00,3811,6,2400.3552,0
3377233,22:29:00,22:29:00,3814,7,2848.1858,0
3377233,22:30:00,22:30:00,3815,8,3067.9712,0
3377233,22:31:00,22:31:00,16339,9,3421.1904,
3377233,22:31:00,22:31:00,15617,10,3718.5227,0
3377233,22:32:00,22:32:00,9310,11,4061.8694,0
3377233,22:32:00,22:32:00,6450,12,4409.905,0
3377233,22:34:00,22:34:00,6453,13,5013.334,0
3377233,22:34:00,22:34:00,6454,14,5217.877,0
3377233,22:35:00,22:35:00,6456,15,5555.6924,0
3377233,22:36:00,22:36:00,8668,16,6007.199,
3377233,22:36:00,22:36:00,6458,17,6295.743,0
3377233,22:37:00,22:37:00,4106,18,6715.9355,0
3377233,22:38:00,22:38:00,4107,19,6940.673,0
3377233,22:38:00,22:38:00,4109,20,7153.287,0
3377233,22:39:00,22:39:00,3840,21,7356.818,0
3377233,22:39:00,22:39:00,3841,22,7539.3003,0
3377233,22:40:00,22:40:00,3844,23,7788.554,0
3377233,22:41:00,22:41:00,3846,24,8239.744,0
3377233,22:42:00,22:42:00,3848,25,8540.983,0
3377233,22:42:00,22:42:00,3849,26,8670.736,0
3377233,22:43:00,22:43:00,3851,27,9035.285,0
3377233,22:43:00,22:43:00,3853,28,9291.1875,0
3377233,22:44:00,22:44:00,3854,29,9592.184,0
3377233,22:45:00,22:45:00,721,30,9715.156,
3377233,22:45:00,22:45:00,3861,31,10138.417,0
3377233,22:46:00,22:46:00,3858,32,10374.799,0
3377233,22:46:00,22:46:00,3863,33,10607.531,0
3377233,22:47:00,22:47:00,3870,34,10839.2705,0
3377233,22:48:00,22:48:00,3873,35,11137.013,0
3377233,22:48:00,22:48:00,3875,36,11461.586,0
3377233,22:49:00,22:49:00,3878,37,11939.445,0
3377233,22:50:00,22:50:00,3880,38,12154.819,0
3377233,22:51:00,22:51:00,3882,39,12707.978,0
3377233,22:52:00,22:52:00,3883,40,13067.284,0
3377233,22:52:00,22:52:00,3884,41,13240.9375,0
3377233,22:53:00,22:53:00,3886,42,13527.216,0
3377233,22:54:00,22:54:00,3888,43,13932.508,0
3377233,22:54:00,22:54:00,3890,44,14220.44,0
3377233,22:56:00,22:56:00,3893,45,14793.053,
3377233,22:56:00,22:56:00,3894,46,15058.372,0
3377233,22:57:00,22:57:00,3897,47,15606.285,0
3377233,22:58:00,22:58:00,3899,48,15913.227,0
3377233,22:58:00,22:58:00,3901,49,16325.8125,0
3377233,22:59:00,22:59:00,3902,50,16609.004,0
3377233,22:59:00,22:59:00,3903,51,16924.342,0
3377233,23:00:00,23:00:00,3904,52,17268.602,0
3377233,23:01:00,23:01:00,3905,53,17714.797,0
3377233,23:01:00,23:01:00,3906,54,18037.383,0
3377233,23:03:00,23:03:00,3909,55,18767.113,0
3377233,23:03:00,23:03:00,3911,56,19247.908,0
3377233,23:04:00,23:04:00,3912,57,19600.822,0
3377233,23:06:00,23:06:00,3913,58,20361.746,
3377234,18:22:00,18:22:00,249,1,0,
3377234,18:24:00,18:24:00,14807,2,795.6639,0
3377234,18:25:00,18:25:00,8847,3,1208.9587,0
3377234,18:26:00,18:26:00,8848,4,1544.0255,0
3377234,18:27:00,18:27:00,8849,5,1819.9169,0
3377234,18:28:00,18:28:00,3811,6,2400.3552,0
3377234,18:30:00,18:30:00,3814,7,2848.1858,0
3377234,18:30:00,18:30:00,3815,8,3067.9712,0
3377234,18:32:00,18:32:00,16339,9,3421.1904,
3377234,18:32:00,18:32:00,15617,10,3718.5227,0
3377234,18:33:00,18:33:00,9310,11,4061.8694,0
3377234,18:33:00,18:33:00,6450,12,4409.905,0
3377234,18:35:00,18:35:00,6453,13,5013.334,0
3377234,18:35:00,18:35:00,6454,14,5217.877,0
3377234,18:36:00,18:36:00,6456,15,5555.6924,0
3377234,18:37:00,18:37:00,8668,16,6007.199,
3377234,18:37:00,18:37:00,6458,17,6295.743,0
3377234,18:38:00,18:38:00,4106,18,6715.9355,0
3377234,18:39:00,18:39:00,4107,19,6940.673,0
3377234,18:40:00,18:40:00,4109,20,7153.287,0
3377234,18:40:00,18:40:00,3840,21,7356.818,0
3377234,18:41:00,18:41:00,3841,22,7539.3003,0
3377234,18:41:00,18:41:00,3844,23,7788.554,0
3377234,18:42:00,18:42:00,3846,24,8239.744,0
3377234,18:43:00,18:43:00,3848,25,8540.983,0
3377234,18:44:00,18:44:00,3849,26,8670.736,0
3377234,18:45:00,18:45:00,3851,27,9035.285,0
3377234,18:45:00,18:45:00,3853,28,9291.1875,0
3377234,18:46:00,18:46:00,3854,29,9592.184,0
3377234,18:47:00,18:47:00,721,30,9715.156,
3377234,18:48:00,18:48:00,3861,31,10138.417,0
3377234,18:48:00,18:48:00,3858,32,10374.799,0
3377234,18:49:00,18:49:00,3863,33,10607.531,0
3377234,18:49:00,18:49:00,3870,34,10839.2705,0
3377234,18:50:00,18:50:00,3873,35,11137.013,0
3377234,18:51:00,18:51:00,3875,36,11461.586,0
3377234,18:52:00,18:52:00,3878,37,11939.445,0
3377234,18:52:00,18:52:00,3880,38,12154.819,0
3377234,18:54:00,18:54:00,3882,39,12707.978,0
3377234,18:54:00,18:54:00,3883,40,13067.284,0
3377234,18:55:00,18:55:00,3884,41,13240.9375,0
3377234,18:55:00,18:55:00,3886,42,13527.216,0
3377234,18:56:00,18:56:00,3888,43,13932.508,0
3377234,18:57:00,18:57:00,3890,44,14220.44,0
3377234,18:59:00,18:59:00,3893,45,14793.053,
3377234,18:59:00,18:59:00,3894,46,15058.372,0
3377234,19:00:00,19:00:00,3897,47,15606.285,0
3377234,19:01:00,19:01:00,3899,48,15913.227,0
3377234,19:01:00,19:01:00,3901,49,16325.8125,0
3377234,19:02:00,19:02:00,3902,50,16609.004,0
3377234,19:03:00,19:03:00,3903,51,16924.342,0
3377234,19:03:00,19:03:00,3904,52,17268.602,0
3377234,19:04:00,19:04:00,3905,53,17714.797,0
3377234,19:05:00,19:05:00,3906,54,18037.383,0
3377234,19:06:00,19:06:00,3909,55,18767.113,0
3377234,19:07:00,19:07:00,3911,56,19247.908,0
3377234,19:08:00,19:08:00,3912,57,19600.822,0
3377234,19:10:00,19:10:00,3913,58,20361.746,
3377236,05:02:00,05:02:00,249,1,0,
3377236,05:04:00,05:04:00,14807,2,795.6639,0
3377236,05:05:00,05:05:00,8847,3,1208.9587,0
3377236,05:06:00,05:06:00,8848,4,1544.0255,0
3377236,05:06:00,05:06:00,8849,5,1819.9169,0
3377236,05:08:00,05:08:00,3811,6,2400.3552,0
3377236,05:09:00,05:09:00,3814,7,2848.1858,0
3377236,05:10:00,05:10:00,3815,8,3067.9712,0
3377236,05:11:00,05:11:00,16339,9,3421.1904,
3377236,05:11:00,05:11:00,15617,10,3718.5227,0
3377236,05:11:00,05:11:00,9310,11,4061.8694,0
3377236,05:12:00,05:12:00,6450,12,4409.905,0
3377236,05:13:00,05:13:00,6453,13,5013.334,0
3377236,05:13:00,05:13:00,6454,14,5217.877,0
3377236,05:14:00,05:14:00,6456,15,5555.6924,0
3377236,05:15:00,05:15:00,8668,16,6007.199,
3377236,05:15:00,05:15:00,6458,17,6295.743,0
3377236,05:16:00,05:16:00,4106,18,6715.9355,0
3377236,05:17:00,05:17:00,4107,19,6940.673,0
3377236,05:17:00,05:17:00,4109,20,7153.287,0
3377236,05:17:00,05:17:00,3840,21,7356.818,0
3377236,05:18:00,05:18:00,3841,22,7539.3003,0
3377236,05:18:00,05:18:00,3844,23,7788.554,0
3377236,05:19:00,05:19:00,3846,24,8239.744,0
3377236,05:20:00,05:20:00,3848,25,8540.983,0
3377236,05:20:00,05:20:00,3849,26,8670.736,0
3377236,05:21:00,05:21:00,3851,27,9035.285,0
3377236,05:22:00,05:22:00,3853,28,9291.1875,0
3377236,05:22:00,05:22:00,3854,29,9592.184,0
3377236,05:23:00,05:23:00,721,30,9715.156,
3377236,05:23:00,05:23:00,3861,31,10138.417,0
3377236,05:24:00,05:24:00,3858,32,10374.799,0
3377236,05:24:00,05:24:00,3863,33,10607.531,0
3377236,05:25:00,05:25:00,3870,34,10839.2705,0
3377236,05:26:00,05:26:00,3873,35,11137.013,0
3377236,05:26:00,05:26:00,3875,36,11461.586,0
3377236,05:27:00,05:27:00,3878,37,11939.445,0
3377236,05:28:00,05:28:00,3880,38,12154.819,0
3377236,05:29:00,05:29:00,3882,39,12707.978,0
3377236,05:30:00,05:30:00,3883,40,13067.284,0
3377236,05:30:00,05:30:00,3884,41,13240.9375,0
3377236,05:31:00,05:31:00,3886,42,13527.216,0
3377236,05:32:00,05:32:00,3888,43,13932.508,0
3377236,05:32:00,05:32:00,3890,44,14220.44,0
3377236,05:34:00,05:34:00,3893,45,14793.053,
3377236,05:34:00,05:34:00,3894,46,15058.372,0
3377236,05:35:00,05:35:00,3897,47,15606.285,0
3377236,05:36:00,05:36:00,3899,48,15913.227,0
3377236,05:36:00,05:36:00,3901,49,16325.8125,0
3377236,05:37:00,05:37:00,3902,50,16609.004,0
3377236,05:37:00,05:37:00,3903,51,16924.342,0
3377236,05:38:00,05:38:00,3904,52,17268.602,0
3377236,05:39:00,05:39:00,3905,53,17714.797,0
3377236,05:39:00,05:39:00,3906,54,18037.383,0
3377236,05:41:00,05:41:00,3909,55,18767.113,0
3377236,05:41:00,05:41:00,3911,56,19247.908,0
3377236,05:42:00,05:42:00,3912,57,19600.822,0
3377236,05:44:00,05:44:00,3913,58,20361.746,
3408558,04:33:00,04:33:00,249,1,0,
3408558,04:35:00,04:35:00,14807,2,795.6639,0
3408558,04:36:00,04:36:00,8847,3,1208.9587,0
3408558,04:37:00,04:37:00,8848,4,1544.0255,0
3408558,04:37:00,04:37:00,8849,5,1819.9169,0
3408558,04:39:00,04:39:00,3811,6,2400.3552,0
3408558,04:40:00,04:40:00,3814,7,2848.1858,0
3408558,04:41:00,04:41:00,3815,8,3067.9712,0
3408558,04:42:00,04:42:00,16339,9,3421.1904,
3408558,04:42:00,04:42:00,15617,10,3718.5227,0
3408558,04:43:00,04:43:00,9310,11,4061.8694,0
3408558,04:43:00,04:43:00,6450,12,4409.905,0
3408558,04:45:00,04:45:00,6453,13,5013.334,0
3408558,04:45:00,04:45:00,6454,14,5217.877,0
3408558,04:46:00,04:46:00,6456,15,5555.6924,0
3408558,04:47:00,04:47:00,8668,16,6007.199,
3408558,04:47:00,04:47:00,6458,17,6295.743,0
3408558,04:48:00,04:48:00,4106,18,6715.9355,0
3408558,04:49:00,04:49:00,4107,19,6940.673,0
3408558,04:49:00,04:49:00,4109,20,7153.287,0
3408558,04:50:00,04:50:00,3840,21,7356.818,0
3408558,04:50:00,04:50:00,3841,22,7539.3003,0
3408558,04:51:00,04:51:00,3844,23,7788.554,0
3408558,04:52:00,04:52:00,3846,24,8239.744,0
3408558,04:53:00,04:53:00,3848,25,8540.983,0
3408558,04:53:00,04:53:00,3849,26,8670.736,0
3408558,04:54:00,04:54:00,3851,27,9035.285,0
3408558,04:54:00,04:54:00,3853,28,9291.1875,0
3408558,04:55:00,04:55:00,3854,29,9592.184,0
3408558,04:56:00,04:56:00,721,30,9715.156,
3408558,04:56:00,04:56:00,3861,31,10138.417,0
3408558,04:57:00,04:57:00,3858,32,10374.799,0
3408558,04:57:00,04:57:00,3863,33,10607.531,0
3408558,04:58:00,04:58:00,3870,34,10839.2705,0
3408558,04:58:00,04:58:00,3873,35,11137.013,0
3408558,04:59:00,04:59:00,3875,36,11461.586,0
3408558,05:00:00,05:00:00,3878,37,11939.445,0
3408558,05:00:00,05:00:00,3880,38,12154.819,0
3408558,05:01:00,05:01:00,3882,39,12707.978,0
3408558,05:02:00,05:02:00,3883,40,13067.284,0
3408558,05:02:00,05:02:00,3884,41,13240.9375,0
3408558,05:03:00,05:03:00,3886,42,13527.216,0
3408558,05:04:00,05:04:00,3888,43,13932.508,0
3408558,05:04:00,05:04:00,3890,44,14220.44,0
3408558,05:06:00,05:06:00,3893,45,14793.053,
3408558,05:06:00,05:06:00,3894,46,15058.372,0
3408558,05:07:00,05:07:00,3897,47,15606.285,0
3408558,05:08:00,05:08:00,3899,48,15913.227,0
3408558,05:08:00,05:08:00,3901,49,16325.8125,0
3408558,05:09:00,05:09:00,3902,50,16609.004,0
3408558,05:10:00,05:10:00,3903,51,16924.342,0
3408558,05:10:00,05:10:00,3904,52,17268.602,0
3408558,05:11:00,05:11:00,3905,53,17714.797,0
3408558,05:12:00,05:12:00,3906,54,18037.383,0
3408558,05:13:00,05:13:00,3909,55,18767.113,0
3408558,05:14:00,05:14:00,3911,56,19247.908,0
3408558,05:15:00,05:15:00,3912,57,19600.822,0
3408558,05:17:00,05:17:00,3913,58,20361.746,
3408559,05:22:00,05:22:00,249,1,0,
3408559,05:24:00,05:24:00,14807,2,795.6639,0
3408559,05:25:00,05:25:00,8847,3,1208.9587,0
3408559,05:26:00,05:26:00,8848,4,1544.0255,0
3408559,05:26:00,05:26:00,8849,5,1819.9169,0
3408559,05:28:00,05:28:00,3811,6,2400.3552,0
3408559,05:29:00,05:29:00,3814,7,2848.1858,0
3408559,05:30:00,05:30:00,3815,8,3067.9712,0
3408559,05:31:00,05:31:00,16339,9,3421.1904,
3408559,05:31:00,05:31:00,15617,10,3718.5227,0
3408559,05:32:00,05:32:00,9310,11,4061.8694,0
3408559,05:32:00,05:32:00,6450,12,4409.905,0
3408559,05:34:00,05:34:00,6453,13,5013.334,0
3408559,05:34:00,05:34:00,6454,14,5217.877,0
3408559,05:35:00,05:35:00,6456,15,5555.6924,0
3408559,05:36:00,05:36:00,8668,16,6007.199,
3408559,05:36:00,05:36:00,6458,17,6295.743,0
3408559,05:37:00,05:37:00,4106,18,6715.9355,0
3408559,05:38:00,05:38:00,4107,19,6940.673,0
3408559,05:38:00,05:38:00,4109,20,7153.287,0
3408559,05:39:00,05:39:00,3840,21,7356.818,0
3408559,05:39:00,05:39:00,3841,22,7539.3003,0
3408559,05:40:00,05:40:00,3844,23,7788.554,0
3408559,05:41:00,05:41:00,3846,24,8239.744,0
3408559,05:42:00,05:42:00,3848,25,8540.983,0
3408559,05:42:00,05:42:00,3849,26,8670.736,0
3408559,05:43:00,05:43:00,3851,27,9035.285,0
3408559,05:43:00,05:43:00,3853,28,9291.1875,0
3408559,05:44:00,05:44:00,3854,29,9592.184,0
3408559,05:45:00,05:45:00,721,30,9715.156,
3408559,05:45:00,05:45:00,3861,31,10138.417,0
3408559,05:46:00,05:46:00,3858,32,10374.799,0
3408559,05:46:00,05:46:00,3863,33,10607.531,0
3408559,05:47:00,05:47:00,3870,34,10839.2705,0
3408559,05:47:00,05:47:00,3873,35,11137.013,0
3408559,05:48:00,05:48:00,3875,36,11461.586,0
3408559,05:49:00,05:49:00,3878,37,11939.445,0
3408559,05:49:00,05:49:00,3880,38,12154.819,0
3408559,05:50:00,05:50:00,3882,39,12707.978,0
3408559,05:51:00,05:51:00,3883,40,13067.284,0
3408559,05:51:00,05:51:00,3884,41,13240.9375,0
3408559,05:52:00,05:52:00,3886,42,13527.216,0
3408559,05:53:00,05:53:00,3888,43,13932.508,0
3408559,05:53:00,05:53:00,3890,44,14220.44,0
3408559,05:55:00,05:55:00,3893,45,14793.053,
3408559,05:55:00,05:55:00,3894,46,15058.372,0
3408559,05:56:00,05:56:00,3897,47,15606.285,0
3408559,05:57:00,05:57:00,3899,48,15913.227,0
3408559,05:57:00,05:57:00,3901,49,16325.8125,0
3408559,05:58:00,05:58:00,3902,50,16609.004,0
3408559,05:59:00,05:59:00,3903,51,16924.342,0
3408559,05:59:00,05:59:00,3904,52,17268.602,0
3408559,06:00:00,06:00:00,3905,53,17714.797,0
3408559,06:01:00,06:01:00,3906,54,18037.383,0
3408559,06:02:00,06:02:00,3909,55,18767.113,0
3408559,06:03:00,06:03:00,3911,56,19247.908,0
3408559,06:04:00,06:04:00,3912,57,19600.822,0
3408559,06:06:00,06:06:00,3913,58,20361.746,
3408560,17:27:00,17:27:00,249,1,0,
3408560,17:29:00,17:29:00,14807,2,795.6639,0
3408560,17:30:00,17:30:00,8847,3,1208.9587,0
3408560,17:31:00,17:31:00,8848,4,1544.0255,0
3408560,17:32:00,17:32:00,8849,5,1819.9169,0
3408560,17:34:00,17:34:00,3811,6,2400.3552,0
3408560,17:36:00,17:36:00,3814,7,2848.1858,0
3408560,17:36:00,17:36:00,3815,8,3067.9712,0
3408560,17:38:00,17:38:00,16339,9,3421.1904,
3408560,17:38:00,17:38:00,15617,10,3718.5227,0
3408560,17:39:00,17:39:00,9310,11,4061.8694,0
3408560,17:40:00,17:40:00,6450,12,4409.905,0
3408560,17:41:00,17:41:00,6453,13,5013.334,0
3408560,17:42:00,17:42:00,6454,14,5217.877,0
3408560,17:42:00,17:42:00,6456,15,5555.6924,0
3408560,17:44:00,17:44:00,8668,16,6007.199,
3408560,17:44:00,17:44:00,6458,17,6295.743,0
3408560,17:45:00,17:45:00,4106,18,6715.9355,0
3408560,17:46:00,17:46:00,4107,19,6940.673,0
3408560,17:47:00,17:47:00,4109,20,7153.287,0
3408560,17:47:00,17:47:00,3840,21,7356.818,0
3408560,17:48:00,17:48:00,3841,22,7539.3003,0
3408560,17:48:00,17:48:00,3844,23,7788.554,0
3408560,17:49:00,17:49:00,3846,24,8239.744,0
3408560,17:50:00,17:50:00,3848,25,8540.983,0
3408560,17:51:00,17:51:00,3849,26,8670.736,0
3408560,17:52:00,17:52:00,3851,27,9035.285,0
3408560,17:52:00,17:52:00,3853,28,9291.1875,0
3408560,17:53:00,17:53:00,3854,29,9592.184,0
3408560,17:54:00,17:54:00,721,30,9715.156,
3408560,17:55:00,17:55:00,3861,31,10138.417,0
3408560,17:55:00,17:55:00,3858,32,10374.799,0
3408560,17:56:00,17:56:00,3863,33,10607.531,0
3408560,17:56:00,17:56:00,3870,34,10839.2705,0
3408560,17:57:00,17:57:00,3873,35,11137.013,0
3408560,17:58:00,17:58:00,3875,36,11461.586,0
3408560,17:59:00,17:59:00,3878,37,11939.445,0
3408560,17:59:00,17:59:00,3880,38,12154.819,0
3408560,18:01:00,18:01:00,3882,39,12707.978,0
3408560,18:01:00,18:01:00,3883,40,13067.284,0
3408560,18:02:00,18:02:00,3884,41,13240.9375,0
3408560,18:02:00,18:02:00,3886,42,13527.216,0
3408560,18:03:00,18:03:00,3888,43,13932.508,0
3408560,18:04:00,18:04:00,3890,44,14220.44,0
3408560,18:06:00,18:06:00,3893,45,14793.053,
3408560,18:06:00,18:06:00,3894,46,15058.372,0
3408560,18:08:00,18:08:00,3897,47,15606.285,0
3408560,18:08:00,18:08:00,3899,48,15913.227,0
3408560,18:09:00,18:09:00,3901,49,16325.8125,0
3408560,18:10:00,18:10:00,3902,50,16609.004,0
3408560,18:11:00,18:11:00,3903,51,16924.342,0
3408560,18:12:00,18:12:00,3904,52,17268.602,0
3408560,18:13:00,18:13:00,3905,53,17714.797,0
3408560,18:14:00,18:14:00,3906,54,18037.383,0
3408560,18:15:00,18:15:00,3909,55,18767.113,0
3408560,18:17:00,18:17:00,3911,56,19247.908,0
3408560,18:18:00,18:18:00,3912,57,19600.822,0
3408560,18:20:00,18:20:00,3913,58,20361.746,
3408561,17:52:00,17:52:00,249,1,0,
3408561,17:54:00,17:54:00,14807,2,795.6639,0
3408561,17:55:00,17:55:00,8847,3,1208.9587,0
3408561,17:56:00,17:56:00,8848,4,1544.0255,0
3408561,17:57:00,17:57:00,8849,5,1819.9169,0
3408561,17:58:00,17:58:00,3811,6,2400.3552,0
3408561,18:00:00,18:00:00,3814,7,2848.1858,0
3408561,18:00:00,18:00:00,3815,8,3067.9712,0
3408561,18:02:00,18:02:00,16339,9,3421.1904,
3408561,18:02:00,18:02:00,15617,10,3718.5227,0
3408561,18:03:00,18:03:00,9310,11,4061.8694,0
3408561,18:04:00,18:04:00,6450,12,4409.905,0
3408561,18:05:00,18:05:00,6453,13,5013.334,0
3408561,18:06:00,18:06:00,6454,14,5217.877,0
3408561,18:06:00,18:06:00,6456,15,5555.6924,0
3408561,18:08:00,18:08:00,8668,16,6007.199,
3408561,18:08:00,18:08:00,6458,17,6295.743,0
3408561,18:09:00,18:09:00,4106,18,6715.9355,0
3408561,18:10:00,18:10:00,4107,19,6940.673,0
3408561,18:11:00,18:11:00,4109,20,7153.287,0
3408561,18:11:00,18:11:00,3840,21,7356.818,0
3408561,18:12:00,18:12:00,3841,22,7539.3003,0
3408561,18:12:00,18:12:00,3844,23,7788.554,0
3408561,18:13:00,18:13:00,3846,24,8239.744,0
3408561,18:14:00,18:14:00,3848,25,8540.983,0
3408561,18:15:00,18:15:00,3849,26,8670.736,0
3408561,18:16:00,18:16:00,3851,27,9035.285,0
3408561,18:16:00,18:16:00,3853,28,9291.1875,0
3408561,18:17:00,18:17:00,3854,29,9592.184,0
3408561,18:18:00,18:18:00,721,30,9715.156,
3408561,18:19:00,18:19:00,3861,31,10138.417,0
3408561,18:19:00,18:19:00,3858,32,10374.799,0
3408561,18:20:00,18:20:00,3863,33,10607.531,0
3408561,18:20:00,18:20:00,3870,34,10839.2705,0
3408561,18:21:00,18:21:00,3873,35,11137.013,0
3408561,18:22:00,18:22:00,3875,36,11461.586,0
3408561,18:23:00,18:23:00,3878,37,11939.445,0
3408561,18:23:00,18:23:00,3880,38,12154.819,0
3408561,18:25:00,18:25:00,3882,39,12707.978,0
3408561,18:25:00,18:25:00,3883,40,13067.284,0
3408561,18:26:00,18:26:00,3884,41,13240.9375,0
3408561,18:26:00,18:26:00,3886,42,13527.216,0
3408561,18:27:00,18:27:00,3888,43,13932.508,0
3408561,18:28:00,18:28:00,3890,44,14220.44,0
3408561,18:30:00,18:30:00,3893,45,14793.053,
3408561,18:30:00,18:30:00,3894,46,15058.372,0
3408561,18:31:00,18:31:00,3897,47,15606.285,0
3408561,18:32:00,18:32:00,3899,48,15913.227,0
3408561,18:33:00,18:33:00,3901,49,16325.8125,0
3408561,18:33:00,18:33:00,3902,50,16609.004,0
3408561,18:34:00,18:34:00,3903,51,16924.342,0
3408561,18:35:00,18:35:00,3904,52,17268.602,0
3408561,18:36:00,18:36:00,3905,53,17714.797,0
3408561,18:36:00,18:36:00,3906,54,18037.383,0
3408561,18:38:00,18:38:00,3909,55,18767.113,0
3408561,18:39:00,18:39:00,3911,56,19247.908,0
3408561,18:40:00,18:40:00,3912,57,19600.822,0
3408561,18:42:00,18:42:00,3913,58,20361.746,
3408562,19:02:00,19:02:00,249,1,0,
3408562,19:04:00,19:04:00,14807,2,795.6639,0
3408562,19:05:00,19:05:00,8847,3,1208.9587,0
3408562,19:06:00,19:06:00,8848,4,1544.0255,0
3408562,19:06:00,19:06:00,8849,5,1819.9169,0
3408562,19:08:00,19:08:00,3811,6,2400.3552,0
3408562,19:09:00,19:09:00,3814,7,2848.1858,0
3408562,19:10:00,19:10:00,3815,8,3067.9712,0
3408562,19:11:00,19:11:00,16339,9,3421.1904,
3408562,19:11:00,19:11:00,15617,10,3718.5227,0
3408562,19:12:00,19:12:00,9310,11,4061.8694,0
3408562,19:12:00,19:12:00,6450,12,4409.905,0
3408562,19:14:00,19:14:00,6453,13,5013.334,0
3408562,19:14:00,19:14:00,6454,14,5217.877,0
3408562,19:15:00,19:15:00,6456,15,5555.6924,0
3408562,19:16:00,19:16:00,8668,16,6007.199,
3408562,19:16:00,19:16:00,6458,17,6295.743,0
3408562,19:17:00,19:17:00,4106,18,6715.9355,0
3408562,19:18:00,19:18:00,4107,19,6940.673,0
3408562,19:19:00,19:19:00,4109,20,7153.287,0
3408562,19:19:00,19:19:00,3840,21,7356.818,0
3408562,19:20:00,19:20:00,3841,22,7539.3003,0
3408562,19:20:00,19:20:00,3844,23,7788.554,0
3408562,19:21:00,19:21:00,3846,24,8239.744,0
3408562,19:22:00,19:22:00,3848,25,8540.983,0
3408562,19:23:00,19:23:00,3849,26,8670.736,0
3408562,19:24:00,19:24:00,3851,27,9035.285,0
3408562,19:24:00,19:24:00,3853,28,9291.1875,0
3408562,19:25:00,19:25:00,3854,29,9592.184,0
3408562,19:26:00,19:26:00,721,30,9715.156,
3408562,19:26:00,19:26:00,3861,31,10138.417,0
3408562,19:27:00,19:27:00,3858,32,10374.799,0
3408562,19:27:00,19:27:00,3863,33,10607.531,0
3408562,19:28:00,19:28:00,3870,34,10839.2705,0
3408562,19:29:00,19:29:00,3873,35,11137.013,0
3408562,19:29:00,19:29:00,3875,36,11461.586,0
3408562,19:30:00,19:30:00,3878,37,11939.445,0
3408562,19:31:00,19:31:00,3880,38,12154.819,0
3408562,19:32:00,19:32:00,3882,39,12707.978,0
3408562,19:33:00,19:33:00,3883,40,13067.284,0
3408562,19:33:00,19:33:00,3884,41,13240.9375,0
3408562,19:34:00,19:34:00,3886,42,13527.216,0
3408562,19:35:00,19:35:00,3888,43,13932.508,0
3408562,19:35:00,19:35:00,3890,44,14220.44,0
3408562,19:37:00,19:37:00,3893,45,14793.053,
3408562,19:37:00,19:37:00,3894,46,15058.372,0
3408562,19:38:00,19:38:00,3897,47,15606.285,0
3408562,19:39:00,19:39:00,3899,48,15913.227,0
3408562,19:39:00,19:39:00,3901,49,16325.8125,0
3408562,19:40:00,19:40:00,3902,50,16609.004,0
3408562,19:41:00,19:41:00,3903,51,16924.342,0
3408562,19:41:00,19:41:00,3904,52,17268.602,0
3408562,19:42:00,19:42:00,3905,53,17714.797,0
3408562,19:43:00,19:43:00,3906,54,18037.383,0
3408562,19:44:00,19:44:00,3909,55,18767.113,0
3408562,19:45:00,19:45:00,3911,56,19247.908,0
3408562,19:46:00,19:46:00,3912,57,19600.822,0
3408562,19:48:00,19:48:00,3913,58,20361.746,
3408563,20:22:00,20:22:00,249,1,0,
3408563,20:24:00,20:24:00,14807,2,795.6639,0
3408563,20:25:00,20:25:00,8847,3,1208.9587,0
3408563,20:26:00,20:26:00,8848,4,1544.0255,0
3408563,20:26:00,20:26:00,8849,5,1819.9169,0
3408563,20:28:00,20:28:00,3811,6,2400.3552,0
3408563,20:29:00,20:29:00,3814,7,2848.1858,0
3408563,20:30:00,20:30:00,3815,8,3067.9712,0
3408563,20:31:00,20:31:00,16339,9,3421.1904,
3408563,20:31:00,20:31:00,15617,10,3718.5227,0
3408563,20:32:00,20:32:00,9310,11,4061.8694,0
3408563,20:32:00,20:32:00,6450,12,4409.905,0
3408563,20:34:00,20:34:00,6453,13,5013.334,0
3408563,20:34:00,20:34:00,6454,14,5217.877,0
3408563,20:35:00,20:35:00,6456,15,5555.6924,0
3408563,20:36:00,20:36:00,8668,16,6007.199,
3408563,20:36:00,20:36:00,6458,17,6295.743,0
3408563,20:37:00,20:37:00,4106,18,6715.9355,0
3408563,20:38:00,20:38:00,4107,19,6940.673,0
3408563,20:39:00,20:39:00,4109,20,7153.287,0
3408563,20:39:00,20:39:00,3840,21,7356.818,0
3408563,20:40:00,20:40:00,3841,22,7539.3003,0
3408563,20:40:00,20:40:00,3844,23,7788.554,0
3408563,20:41:00,20:41:00,3846,24,8239.744,0
3408563,20:42:00,20:42:00,3848,25,8540.983,0
3408563,20:43:00,20:43:00,3849,26,8670.736,0
3408563,20:44:00,20:44:00,3851,27,9035.285,0
3408563,20:44:00,20:44:00,3853,28,9291.1875,0
3408563,20:45:00,20:45:00,3854,29,9592.184,0
3408563,20:46:00,20:46:00,721,30,9715.156,
3408563,20:46:00,20:46:00,3861,31,10138.417,0
3408563,20:47:00,20:47:00,3858,32,10374.799,0
3408563,20:47:00,20:47:00,3863,33,10607.531,0
3408563,20:48:00,20:48:00,3870,34,10839.2705,0
3408563,20:49:00,20:49:00,3873,35,11137.013,0
3408563,20:49:00,20:49:00,3875,36,11461.586,0
3408563,20:50:00,20:50:00,3878,37,11939.445,0
3408563,20:51:00,20:51:00,3880,38,12154.819,0
3408563,20:52:00,20:52:00,3882,39,12707.978,0
3408563,20:53:00,20:53:00,3883,40,13067.284,0
3408563,20:53:00,20:53:00,3884,41,13240.9375,0
3408563,20:54:00,20:54:00,3886,42,13527.216,0
3408563,20:55:00,20:55:00,3888,43,13932.508,0
3408563,20:55:00,20:55:00,3890,44,14220.44,0
3408563,20:57:00,20:57:00,3893,45,14793.053,
3408563,20:57:00,20:57:00,3894,46,15058.372,0
3408563,20:58:00,20:58:00,3897,47,15606.285,0
3408563,20:59:00,20:59:00,3899,48,15913.227,0
3408563,20:59:00,20:59:00,3901,49,16325.8125,0
3408563,21:00:00,21:00:00,3902,50,16609.004,0
3408563,21:01:00,21:01:00,3903,51,16924.342,0
3408563,21:01:00,21:01:00,3904,52,17268.602,0
3408563,21:02:00,21:02:00,3905,53,17714.797,0
3408563,21:03:00,21:03:00,3906,54,18037.383,0
3408563,21:04:00,21:04:00,3909,55,18767.113,0
3408563,21:05:00,21:05:00,3911,56,19247.908,0
3408563,21:06:00,21:06:00,3912,57,19600.822,0
3408563,21:08:00,21:08:00,3913,58,20361.746,
3408564,22:22:00,22:22:00,249,1,0,
3408564,22:24:00,22:24:00,14807,2,795.6639,0
3408564,22:25:00,22:25:00,8847,3,1208.9587,0
3408564,22:26:00,22:26:00,8848,4,1544.0255,0
3408564,22:26:00,22:26:00,8849,5,1819.9169,0
3408564,22:28:00,22:28:00,3811,6,2400.3552,0
3408564,22:29:00,22:29:00,3814,7,2848.1858,0
3408564,22:30:00,22:30:00,3815,8,3067.9712,0
3408564,22:31:00,22:31:00,16339,9,3421.1904,
3408564,22:31:00,22:31:00,15617,10,3718.5227,0
3408564,22:32:00,22:32:00,9310,11,4061.8694,0
3408564,22:32:00,22:32:00,6450,12,4409.905,0
3408564,22:34:00,22:34:00,6453,13,5013.334,0
3408564,22:34:00,22:34:00,6454,14,5217.877,0
3408564,22:35:00,22:35:00,6456,15,5555.6924,0
3408564,22:36:00,22:36:00,8668,16,6007.199,
3408564,22:36:00,22:36:00,6458,17,6295.743,0
3408564,22:37:00,22:37:00,4106,18,6715.9355,0
3408564,22:38:00,22:38:00,4107,19,6940.673,0
3408564,22:39:00,22:39:00,4109,20,7153.287,0
3408564,22:39:00,22:39:00,3840,21,7356.818,0
3408564,22:40:00,22:40:00,3841,22,7539.3003,0
3408564,22:40:00,22:40:00,3844,23,7788.554,0
3408564,22:41:00,22:41:00,3846,24,8239.744,0
3408564,22:42:00,22:42:00,3848,25,8540.983,0
3408564,22:43:00,22:43:00,3849,26,8670.736,0
3408564,22:44:00,22:44:00,3851,27,9035.285,0
3408564,22:44:00,22:44:00,3853,28,9291.1875,0
3408564,22:45:00,22:45:00,3854,29,9592.184,0
3408564,22:46:00,22:46:00,721,30,9715.156,
3408564,22:46:00,22:46:00,3861,31,10138.417,0
3408564,22:47:00,22:47:00,3858,32,10374.799,0
3408564,22:47:00,22:47:00,3863,33,10607.531,0
3408564,22:48:00,22:48:00,3870,34,10839.2705,0
3408564,22:49:00,22:49:00,3873,35,11137.013,0
3408564,22:49:00,22:49:00,3875,36,11461.586,0
3408564,22:50:00,22:50:00,3878,37,11939.445,0
3408564,22:51:00,22:51:00,3880,38,12154.819,0
3408564,22:52:00,22:52:00,3882,39,12707.978,0
3408564,22:53:00,22:53:00,3883,40,13067.284,0
3408564,22:53:00,22:53:00,3884,41,13240.9375,0
3408564,22:54:00,22:54:00,3886,42,13527.216,0
3408564,22:55:00,22:55:00,3888,43,13932.508,0
3408564,22:55:00,22:55:00,3890,44,14220.44,0
3408564,22:57:00,22:57:00,3893,45,14793.053,
3408564,22:57:00,22:57:00,3894,46,15058.372,0
3408564,22:58:00,22:58:00,3897,47,15606.285,0
3408564,22:59:00,22:59:00,3899,48,15913.227,0
3408564,22:59:00,22:59:00,3901,49,16325.8125,0
3408564,23:00:00,23:00:00,3902,50,16609.004,0
3408564,23:01:00,23:01:00,3903,51,16924.342,0
3408564,23:01:00,23:01:00,3904,52,17268.602,0
3408564,23:02:00,23:02:00,3905,53,17714.797,0
3408564,23:03:00,23:03:00,3906,54,18037.383,0
3408564,23:04:00,23:04:00,3909,55,18767.113,0
3408564,23:05:00,23:05:00,3911,56,19247.908,0
3408564,23:06:00,23:06:00,3912,57,19600.822,0
3408564,23:08:00,23:08:00,3913,58,20361.746,
3408565,04:57:00,04:57:00,249,1,0,
3408565,04:59:00,04:59:00,14807,2,795.6639,0
3408565,05:00:00,05:00:00,8847,3,1208.9587,0
3408565,05:01:00,05:01:00,8848,4,1544.0255,0
3408565,05:01:00,05:01:00,8849,5,1819.9169,0
3408565,05:03:00,05:03:00,3811,6,2400.3552,0
3408565,05:04:00,05:04:00,3814,7,2848.1858,0
3408565,05:05:00,05:05:00,3815,8,3067.9712,0
3408565,05:06:00,05:06:00,16339,9,3421.1904,
3408565,05:06:00,05:06:00,15617,10,3718.5227,0
3408565,05:07:00,05:07:00,9310,11,4061.8694,0
3408565,05:07:00,05:07:00,6450,12,4409.905,0
3408565,05:09:00,05:09:00,6453,13,5013.334,0
3408565,05:09:00,05:09:00,6454,14,5217.877,0
3408565,05:10:00,05:10:00,6456,15,5555.6924,0
3408565,05:11:00,05:11:00,8668,16,6007.199,
3408565,05:11:00,05:11:00,6458,17,6295.743,0
3408565,05:12:00,05:12:00,4106,18,6715.9355,0
3408565,05:13:00,05:13:00,4107,19,6940.673,0
3408565,05:13:00,05:13:00,4109,20,7153.287,0
3408565,05:14:00,05:14:00,3840,21,7356.818,0
3408565,05:14:00,05:14:00,3841,22,7539.3003,0
3408565,05:15:00,05:15:00,3844,23,7788.554,0
3408565,05:16:00,05:16:00,3846,24,8239.744,0
3408565,05:17:00,05:17:00,3848,25,8540.983,0
3408565,05:17:00,05:17:00,3849,26,8670.736,0
3408565,05:18:00,05:18:00,3851,27,9035.285,0
3408565,05:18:00,05:18:00,3853,28,9291.1875,0
3408565,05:19:00,05:19:00,3854,29,9592.184,0
3408565,05:20:00,05:20:00,721,30,9715.156,
3408565,05:20:00,05:20:00,3861,31,10138.417,0
3408565,05:21:00,05:21:00,3858,32,10374.799,0
3408565,05:21:00,05:21:00,3863,33,10607.531,0
3408565,05:22:00,05:22:00,3870,34,10839.2705,0
3408565,05:22:00,05:22:00,3873,35,11137.013,0
3408565,05:23:00,05:23:00,3875,36,11461.586,0
3408565,05:24:00,05:24:00,3878,37,11939.445,0
3408565,05:24:00,05:24:00,3880,38,12154.819,0
3408565,05:25:00,05:25:00,3882,39,12707.978,0
3408565,05:26:00,05:26:00,3883,40,13067.284,0
3408565,05:26:00,05:26:00,3884,41,13240.9375,0
3408565,05:27:00,05:27:00,3886,42,13527.216,0
3408565,05:28:00,05:28:00,3888,43,13932.508,0
3408565,05:28:00,05:28:00,3890,44,14220.44,0
3408565,05:30:00,05:30:00,3893,45,14793.053,
3408565,05:30:00,05:30:00,3894,46,15058.372,0
3408565,05:31:00,05:31:00,3897,47,15606.285,0
3408565,05:32:00,05:32:00,3899,48,15913.227,0
3408565,05:32:00,05:32:00,3901,49,16325.8125,0
3408565,05:33:00,05:33:00,3902,50,16609.004,0
3408565,05:34:00,05:34:00,3903,51,16924.342,0
3408565,05:34:00,05:34:00,3904,52,17268.602,0
3408565,05:35:00,05:35:00,3905,53,17714.797,0
3408565,05:36:00,05:36:00,3906,54,18037.383,0
3408565,05:37:00,05:37:00,3909,55,18767.113,0
3408565,05:38:00,05:38:00,3911,56,19247.908,0
3408565,05:39:00,05:39:00,3912,57,19600.822,0
3408565,05:41:00,05:41:00,3913,58,20361.746,
3408566,18:22:00,18:22:00,249,1,0,
3408566,18:24:00,18:24:00,14807,2,795.6639,0
3408566,18:25:00,18:25:00,8847,3,1208.9587,0
3408566,18:26:00,18:26:00,8848,4,1544.0255,0
3408566,18:26:00,18:26:00,8849,5,1819.9169,0
3408566,18:28:00,18:28:00,3811,6,2400.3552,0
3408566,18:29:00,18:29:00,3814,7,2848.1858,0
3408566,18:30:00,18:30:00,3815,8,3067.9712,0
3408566,18:31:00,18:31:00,16339,9,3421.1904,
3408566,18:31:00,18:31:00,15617,10,3718.5227,0
3408566,18:32:00,18:32:00,9310,11,4061.8694,0
3408566,18:32:00,18:32:00,6450,12,4409.905,0
3408566,18:34:00,18:34:00,6453,13,5013.334,0
3408566,18:34:00,18:34:00,6454,14,5217.877,0
3408566,18:35:00,18:35:00,6456,15,5555.6924,0
3408566,18:36:00,18:36:00,8668,16,6007.199,
3408566,18:36:00,18:36:00,6458,17,6295.743,0
3408566,18:37:00,18:37:00,4106,18,6715.9355,0
3408566,18:38:00,18:38:00,4107,19,6940.673,0
3408566,18:39:00,18:39:00,4109,20,7153.287,0
3408566,18:39:00,18:39:00,3840,21,7356.818,0
3408566,18:40:00,18:40:00,3841,22,7539.3003,0
3408566,18:40:00,18:40:00,3844,23,7788.554,0
3408566,18:41:00,18:41:00,3846,24,8239.744,0
3408566,18:42:00,18:42:00,3848,25,8540.983,0
3408566,18:43:00,18:43:00,3849,26,8670.736,0
3408566,18:44:00,18:44:00,3851,27,9035.285,0
3408566,18:44:00,18:44:00,3853,28,9291.1875,0
3408566,18:45:00,18:45:00,3854,29,9592.184,0
3408566,18:46:00,18:46:00,721,30,9715.156,
3408566,18:46:00,18:46:00,3861,31,10138.417,0
3408566,18:47:00,18:47:00,3858,32,10374.799,0
3408566,18:47:00,18:47:00,3863,33,10607.531,0
3408566,18:48:00,18:48:00,3870,34,10839.2705,0
3408566,18:49:00,18:49:00,3873,35,11137.013,0
3408566,18:49:00,18:49:00,3875,36,11461.586,0
3408566,18:50:00,18:50:00,3878,37,11939.445,0
3408566,18:51:00,18:51:00,3880,38,12154.819,0
3408566,18:52:00,18:52:00,3882,39,12707.978,0
3408566,18:53:00,18:53:00,3883,40,13067.284,0
3408566,18:53:00,18:53:00,3884,41,13240.9375,0
3408566,18:54:00,18:54:00,3886,42,13527.216,0
3408566,18:55:00,18:55:00,3888,43,13932.508,0
3408566,18:55:00,18:55:00,3890,44,14220.44,0
3408566,18:57:00,18:57:00,3893,45,14793.053,
3408566,18:57:00,18:57:00,3894,46,15058.372,0
3408566,18:58:00,18:58:00,3897,47,15606.285,0
3408566,18:59:00,18:59:00,3899,48,15913.227,0
3408566,18:59:00,18:59:00,3901,49,16325.8125,0
3408566,19:00:00,19:00:00,3902,50,16609.004,0
3408566,19:01:00,19:01:00,3903,51,16924.342,0
3408566,19:01:00,19:01:00,3904,52,17268.602,0
3408566,19:02:00,19:02:00,3905,53,17714.797,0
3408566,19:03:00,19:03:00,3906,54,18037.383,0
3408566,19:04:00,19:04:00,3909,55,18767.113,0
3408566,19:05:00,19:05:00,3911,56,19247.908,0
3408566,19:06:00,19:06:00,3912,57,19600.822,0
3408566,19:08:00,19:08:00,3913,58,20361.746,
3408568,05:52:00,05:52:00,249,1,0,
3408568,05:54:00,05:54:00,14807,2,795.6639,0
3408568,05:55:00,05:55:00,8847,3,1208.9587,0
3408568,05:56:00,05:56:00,8848,4,1544.0255,0
3408568,05:56:00,05:56:00,8849,5,1819.9169,0
3408568,05:58:00,05:58:00,3811,6,2400.3552,0
3408568,05:59:00,05:59:00,3814,7,2848.1858,0
3408568,06:00:00,06:00:00,3815,8,3067.9712,0
3408568,06:01:00,06:01:00,16339,9,3421.1904,
3408568,06:01:00,06:01:00,15617,10,3718.5227,0
3408568,06:02:00,06:02:00,9310,11,4061.8694,0
3408568,06:02:00,06:02:00,6450,12,4409.905,0
3408568,06:04:00,06:04:00,6453,13,5013.334,0
3408568,06:04:00,06:04:00,6454,14,5217.877,0
3408568,06:05:00,06:05:00,6456,15,5555.6924,0
3408568,06:06:00,06:06:00,8668,16,6007.199,
3408568,06:06:00,06:06:00,6458,17,6295.743,0
3408568,06:07:00,06:07:00,4106,18,6715.9355,0
3408568,06:08:00,06:08:00,4107,19,6940.673,0
3408568,06:08:00,06:08:00,4109,20,7153.287,0
3408568,06:09:00,06:09:00,3840,21,7356.818,0
3408568,06:09:00,06:09:00,3841,22,7539.3003,0
3408568,06:10:00,06:10:00,3844,23,7788.554,0
3408568,06:11:00,06:11:00,3846,24,8239.744,0
3408568,06:12:00,06:12:00,3848,25,8540.983,0
3408568,06:12:00,06:12:00,3849,26,8670.736,0
3408568,06:13:00,06:13:00,3851,27,9035.285,0
3408568,06:13:00,06:13:00,3853,28,9291.1875,0
3408568,06:14:00,06:14:00,3854,29,9592.184,0
3408568,06:15:00,06:15:00,721,30,9715.156,
3408568,06:15:00,06:15:00,3861,31,10138.417,0
3408568,06:16:00,06:16:00,3858,32,10374.799,0
3408568,06:16:00,06:16:00,3863,33,10607.531,0
3408568,06:17:00,06:17:00,3870,34,10839.2705,0
3408568,06:17:00,06:17:00,3873,35,11137.013,0
3408568,06:18:00,06:18:00,3875,36,11461.586,0
3408568,06:19:00,06:19:00,3878,37,11939.445,0
3408568,06:19:00,06:19:00,3880,38,12154.819,0
3408568,06:20:00,06:20:00,3882,39,12707.978,0
3408568,06:21:00,06:21:00,3883,40,13067.284,0
3408568,06:21:00,06:21:00,3884,41,13240.9375,0
3408568,06:22:00,06:22:00,3886,42,13527.216,0
3408568,06:23:00,06:23:00,3888,43,13932.508,0
3408568,06:23:00,06:23:00,3890,44,14220.44,0
3408568,06:25:00,06:25:00,3893,45,14793.053,
3408568,06:25:00,06:25:00,3894,46,15058.372,0
3408568,06:26:00,06:26:00,3897,47,15606.285,0
3408568,06:27:00,06:27:00,3899,48,15913.227,0
3408568,06:27:00,06:27:00,3901,49,16325.8125,0
3408568,06:28:00,06:28:00,3902,50,16609.004,0
3408568,06:29:00,06:29:00,3903,51,16924.342,0
3408568,06:29:00,06:29:00,3904,52,17268.602,0
3408568,06:30:00,06:30:00,3905,53,17714.797,0
3408568,06:31:00,06:31:00,3906,54,18037.383,0
3408568,06:32:00,06:32:00,3909,55,18767.113,0
3408568,06:33:00,06:33:00,3911,56,19247.908,0
3408568,06:34:00,06:34:00,3912,57,19600.822,0
3408568,06:36:00,06:36:00,3913,58,20361.746,
3408569,06:12:00,06:12:00,249,1,0,
3408569,06:14:00,06:14:00,14807,2,795.6639,0
3408569,06:15:00,06:15:00,8847,3,1208.9587,0
3408569,06:16:00,06:16:00,8848,4,1544.0255,0
3408569,06:17:00,06:17:00,8849,5,1819.9169,0
3408569,06:18:00,06:18:00,3811,6,2400.3552,0
3408569,06:20:00,06:20:00,3814,7,2848.1858,0
3408569,06:20:00,06:20:00,3815,8,3067.9712,0
3408569,06:22:00,06:22:00,16339,9,3421.1904,
3408569,06:22:00,06:22:00,15617,10,3718.5227,0
3408569,06:23:00,06:23:00,9310,11,4061.8694,0
3408569,06:24:00,06:24:00,6450,12,4409.905,0
3408569,06:25:00,06:25:00,6453,13,5013.334,0
3408569,06:26:00,06:26:00,6454,14,5217.877,0
3408569,06:26:00,06:26:00,6456,15,5555.6924,0
3408569,06:28:00,06:28:00,8668,16,6007.199,
3408569,06:28:00,06:28:00,6458,17,6295.743,0
3408569,06:29:00,06:29:00,4106,18,6715.9355,0
3408569,06:30:00,06:30:00,4107,19,6940.673,0
3408569,06:31:00,06:31:00,4109,20,7153.287,0
3408569,06:31:00,06:31:00,3840,21,7356.818,0
3408569,06:32:00,06:32:00,3841,22,7539.3003,0
3408569,06:32:00,06:32:00,3844,23,7788.554,0
3408569,06:33:00,06:33:00,3846,24,8239.744,0
3408569,06:34:00,06:34:00,3848,25,8540.983,0
3408569,06:35:00,06:35:00,3849,26,8670.736,0
3408569,06:36:00,06:36:00,3851,27,9035.285,0
3408569,06:36:00,06:36:00,3853,28,9291.1875,0
3408569,06:37:00,06:37:00,3854,29,9592.184,0
3408569,06:38:00,06:38:00,721,30,9715.156,
3408569,06:38:00,06:38:00,3861,31,10138.417,0
3408569,06:39:00,06:39:00,3858,32,10374.799,0
3408569,06:39:00,06:39:00,3863,33,10607.531,0
3408569,06:40:00,06:40:00,3870,34,10839.2705,0
3408569,06:41:00,06:41:00,3873,35,11137.013,0
3408569,06:41:00,06:41:00,3875,36,11461.586,0
3408569,06:42:00,06:42:00,3878,37,11939.445,0
3408569,06:43:00,06:43:00,3880,38,12154.819,0
3408569,06:44:00,06:44:00,3882,39,12707.978,0
3408569,06:45:00,06:45:00,3883,40,13067.284,0
3408569,06:45:00,06:45:00,3884,41,13240.9375,0
3408569,06:46:00,06:46:00,3886,42,13527.216,0
3408569,06:47:00,06:47:00,3888,43,13932.508,0
3408569,06:47:00,06:47:00,3890,44,14220.44,0
3408569,06:49:00,06:49:00,3893,45,14793.053,
3408569,06:49:00,06:49:00,3894,46,15058.372,0
3408569,06:50:00,06:50:00,3897,47,15606.285,0
3408569,06:51:00,06:51:00,3899,48,15913.227,0
3408569,06:51:00,06:51:00,3901,49,16325.8125,0
3408569,06:52:00,06:52:00,3902,50,16609.004,0
3408569,06:53:00,06:53:00,3903,51,16924.342,0
3408569,06:53:00,06:53:00,3904,52,17268.602,0
3408569,06:54:00,06:54:00,3905,53,17714.797,0
3408569,06:55:00,06:55:00,3906,54,18037.383,0
3408569,06:56:00,06:56:00,3909,55,18767.113,0
3408569,06:57:00,06:57:00,3911,56,19247.908,0
3408569,06:58:00,06:58:00,3912,57,19600.822,0
3408569,07:00:00,07:00:00,3913,58,20361.746,
3408570,06:32:00,06:32:00,249,1,0,
3408570,06:34:00,06:34:00,14807,2,795.6639,0
3408570,06:35:00,06:35:00,8847,3,1208.9587,0
3408570,06:36:00,06:36:00,8848,4,1544.0255,0
3408570,06:37:00,06:37:00,8849,5,1819.9169,0
3408570,06:38:00,06:38:00,3811,6,2400.3552,0
3408570,06:40:00,06:40:00,3814,7,2848.1858,0
3408570,06:40:00,06:40:00,3815,8,3067.9712,0
3408570,06:42:00,06:42:00,16339,9,3421.1904,
3408570,06:42:00,06:42:00,15617,10,3718.5227,0
3408570,06:43:00,06:43:00,9310,11,4061.8694,0
3408570,06:44:00,06:44:00,6450,12,4409.905,0
3408570,06:45:00,06:45:00,6453,13,5013.334,0
3408570,06:46:00,06:46:00,6454,14,5217.877,0
3408570,06:46:00,06:46:00,6456,15,5555.6924,0
3408570,06:48:00,06:48:00,8668,16,6007.199,
3408570,06:48:00,06:48:00,6458,17,6295.743,0
3408570,06:49:00,06:49:00,4106,18,6715.9355,0
3408570,06:50:00,06:50:00,4107,19,6940.673,0
3408570,06:51:00,06:51:00,4109,20,7153.287,0
3408570,06:51:00,06:51:00,3840,21,7356.818,0
3408570,06:52:00,06:52:00,3841,22,7539.3003,0
3408570,06:52:00,06:52:00,3844,23,7788.554,0
3408570,06:53:00,06:53:00,3846,24,8239.744,0
3408570,06:54:00,06:54:00,3848,25,8540.983,0
3408570,06:55:00,06:55:00,3849,26,8670.736,0
3408570,06:56:00,06:56:00,3851,27,9035.285,0
3408570,06:56:00,06:56:00,3853,28,9291.1875,0
3408570,06:57:00,06:57:00,3854,29,9592.184,0
3408570,06:58:00,06:58:00,721,30,9715.156,
3408570,06:58:00,06:58:00,3861,31,10138.417,0
3408570,06:59:00,06:59:00,3858,32,10374.799,0
3408570,06:59:00,06:59:00,3863,33,10607.531,0
3408570,07:00:00,07:00:00,3870,34,10839.2705,0
3408570,07:01:00,07:01:00,3873,35,11137.013,0
3408570,07:01:00,07:01:00,3875,36,11461.586,0
3408570,07:02:00,07:02:00,3878,37,11939.445,0
3408570,07:03:00,07:03:00,3880,38,12154.819,0
3408570,07:04:00,07:04:00,3882,39,12707.978,0
3408570,07:05:00,07:05:00,3883,40,13067.284,0
3408570,07:05:00,07:05:00,3884,41,13240.9375,0
3408570,07:06:00,07:06:00,3886,42,13527.216,0
3408570,07:07:00,07:07:00,3888,43,13932.508,0
3408570,07:07:00,07:07:00,3890,44,14220.44,0
3408570,07:09:00,07:09:00,3893,45,14793.053,
3408570,07:09:00,07:09:00,3894,46,15058.372,0
3408570,07:10:00,07:10:00,3897,47,15606.285,0
3408570,07:11:00,07:11:00,3899,48,15913.227,0
3408570,07:11:00,07:11:00,3901,49,16325.8125,0
3408570,07:12:00,07:12:00,3902,50,16609.004,0
3408570,07:13:00,07:13:00,3903,51,16924.342,0
3408570,07:13:00,07:13:00,3904,52,17268.602,0
3408570,07:14:00,07:14:00,3905,53,17714.797,0
3408570,07:15:00,07:15:00,3906,54,18037.383,0
3408570,07:16:00,07:16:00,3909,55,18767.113,0
3408570,07:17:00,07:17:00,3911,56,19247.908,0
3408570,07:18:00,07:18:00,3912,57,19600.822,0
3408570,07:20:00,07:20:00,3913,58,20361.746,
3408571,06:52:00,06:52:00,249,1,0,
3408571,06:54:00,06:54:00,14807,2,795.6639,0
3408571,06:55:00,06:55:00,8847,3,1208.9587,0
3408571,06:56:00,06:56:00,8848,4,1544.0255,0
3408571,06:57:00,06:57:00,8849,5,1819.9169,0
3408571,06:58:00,06:58:00,3811,6,2400.3552,0
3408571,07:00:00,07:00:00,3814,7,2848.1858,0
3408571,07:00:00,07:00:00,3815,8,3067.9712,0
3408571,07:02:00,07:02:00,16339,9,3421.1904,
3408571,07:02:00,07:02:00,15617,10,3718.5227,0
3408571,07:03:00,07:03:00,9310,11,4061.8694,0
3408571,07:04:00,07:04:00,6450,12,4409.905,0
3408571,07:05:00,07:05:00,6453,13,5013.334,0
3408571,07:06:00,07:06:00,6454,14,5217.877,0
3408571,07:06:00,07:06:00,6456,15,5555.6924,0
3408571,07:08:00,07:08:00,8668,16,6007.199,
3408571,07:08:00,07:08:00,6458,17,6295.743,0
3408571,07:09:00,07:09:00,4106,18,6715.9355,0
3408571,07:10:00,07:10:00,4107,19,6940.673,0
3408571,07:11:00,07:11:00,4109,20,7153.287,0
3408571,07:11:00,07:11:00,3840,21,7356.818,0
3408571,07:12:00,07:12:00,3841,22,7539.3003,0
3408571,07:12:00,07:12:00,3844,23,7788.554,0
3408571,07:13:00,07:13:00,3846,24,8239.744,0
3408571,07:14:00,07:14:00,3848,25,8540.983,0
3408571,07:15:00,07:15:00,3849,26,8670.736,0
3408571,07:16:00,07:16:00,3851,27,9035.285,0
3408571,07:16:00,07:16:00,3853,28,9291.1875,0
3408571,07:17:00,07:17:00,3854,29,9592.184,0
3408571,07:18:00,07:18:00,721,30,9715.156,
3408571,07:18:00,07:18:00,3861,31,10138.417,0
3408571,07:19:00,07:19:00,3858,32,10374.799,0
3408571,07:19:00,07:19:00,3863,33,10607.531,0
3408571,07:20:00,07:20:00,3870,34,10839.2705,0
3408571,07:21:00,07:21:00,3873,35,11137.013,0
3408571,07:21:00,07:21:00,3875,36,11461.586,0
3408571,07:22:00,07:22:00,3878,37,11939.445,0
3408571,07:23:00,07:23:00,3880,38,12154.819,0
3408571,07:24:00,07:24:00,3882,39,12707.978,0
3408571,07:25:00,07:25:00,3883,40,13067.284,0
3408571,07:25:00,07:25:00,3884,41,13240.9375,0
3408571,07:26:00,07:26:00,3886,42,13527.216,0
3408571,07:27:00,07:27:00,3888,43,13932.508,0
3408571,07:27:00,07:27:00,3890,44,14220.44,0
3408571,07:29:00,07:29:00,3893,45,14793.053,
3408571,07:29:00,07:29:00,3894,46,15058.372,0
3408571,07:30:00,07:30:00,3897,47,15606.285,0
3408571,07:31:00,07:31:00,3899,48,15913.227,0
3408571,07:31:00,07:31:00,3901,49,16325.8125,0
3408571,07:32:00,07:32:00,3902,50,16609.004,0
3408571,07:33:00,07:33:00,3903,51,16924.342,0
3408571,07:33:00,07:33:00,3904,52,17268.602,0
3408571,07:34:00,07:34:00,3905,53,17714.797,0
3408571,07:35:00,07:35:00,3906,54,18037.383,0
3408571,07:36:00,07:36:00,3909,55,18767.113,0
3408571,07:37:00,07:37:00,3911,56,19247.908,0
3408571,07:38:00,07:38:00,3912,57,19600.822,0
3408571,07:40:00,07:40:00,3913,58,20361.746,
3408572,07:12:00,07:12:00,249,1,0,
3408572,07:14:00,07:14:00,14807,2,795.6639,0
3408572,07:15:00,07:15:00,8847,3,1208.9587,0
3408572,07:16:00,07:16:00,8848,4,1544.0255,0
3408572,07:17:00,07:17:00,8849,5,1819.9169,0
3408572,07:18:00,07:18:00,3811,6,2400.3552,0
3408572,07:20:00,07:20:00,3814,7,2848.1858,0
3408572,07:20:00,07:20:00,3815,8,3067.9712,0
3408572,07:22:00,07:22:00,16339,9,3421.1904,
3408572,07:22:00,07:22:00,15617,10,3718.5227,0
3408572,07:23:00,07:23:00,9310,11,4061.8694,0
3408572,07:24:00,07:24:00,6450,12,4409.905,0
3408572,07:25:00,07:25:00,6453,13,5013.334,0
3408572,07:26:00,07:26:00,6454,14,5217.877,0
3408572,07:26:00,07:26:00,6456,15,5555.6924,0
3408572,07:28:00,07:28:00,8668,16,6007.199,
3408572,07:28:00,07:28:00,6458,17,6295.743,0
3408572,07:29:00,07:29:00,4106,18,6715.9355,0
3408572,07:30:00,07:30:00,4107,19,6940.673,0
3408572,07:31:00,07:31:00,4109,20,7153.287,0
3408572,07:31:00,07:31:00,3840,21,7356.818,0
3408572,07:32:00,07:32:00,3841,22,7539.3003,0
3408572,07:32:00,07:32:00,3844,23,7788.554,0
3408572,07:33:00,07:33:00,3846,24,8239.744,0
3408572,07:34:00,07:34:00,3848,25,8540.983,0
3408572,07:35:00,07:35:00,3849,26,8670.736,0
3408572,07:36:00,07:36:00,3851,27,9035.285,0
3408572,07:36:00,07:36:00,3853,28,9291.1875,0
3408572,07:37:00,07:37:00,3854,29,9592.184,0
3408572,07:38:00,07:38:00,721,30,9715.156,
3408572,07:38:00,07:38:00,3861,31,10138.417,0
3408572,07:39:00,07:39:00,3858,32,10374.799,0
3408572,07:39:00,07:39:00,3863,33,10607.531,0
3408572,07:40:00,07:40:00,3870,34,10839.2705,0
3408572,07:41:00,07:41:00,3873,35,11137.013,0
3408572,07:41:00,07:41:00,3875,36,11461.586,0
3408572,07:42:00,07:42:00,3878,37,11939.445,0
3408572,07:43:00,07:43:00,3880,38,12154.819,0
3408572,07:44:00,07:44:00,3882,39,12707.978,0
3408572,07:45:00,07:45:00,3883,40,13067.284,0
3408572,07:45:00,07:45:00,3884,41,13240.9375,0
3408572,07:46:00,07:46:00,3886,42,13527.216,0
3408572,07:47:00,07:47:00,3888,43,13932.508,0
3408572,07:47:00,07:47:00,3890,44,14220.44,0
3408572,07:49:00,07:49:00,3893,45,14793.053,
3408572,07:49:00,07:49:00,3894,46,15058.372,0
3408572,07:50:00,07:50:00,3897,47,15606.285,0
3408572,07:51:00,07:51:00,3899,48,15913.227,0
3408572,07:51:00,07:51:00,3901,49,16325.8125,0
3408572,07:52:00,07:52:00,3902,50,16609.004,0
3408572,07:53:00,07:53:00,3903,51,16924.342,0
3408572,07:53:00,07:53:00,3904,52,17268.602,0
3408572,07:54:00,07:54:00,3905,53,17714.797,0
3408572,07:55:00,07:55:00,3906,54,18037.383,0
3408572,07:56:00,07:56:00,3909,55,18767.113,0
3408572,07:57:00,07:57:00,3911,56,19247.908,0
3408572,07:58:00,07:58:00,3912,57,19600.822,0
3408572,08:00:00,08:00:00,3913,58,20361.746,
3408573,07:32:00,07:32:00,249,1,0,
3408573,07:34:00,07:34:00,14807,2,795.6639,0
3408573,07:35:00,07:35:00,8847,3,1208.9587,0
3408573,07:36:00,07:36:00,8848,4,1544.0255,0
3408573,07:37:00,07:37:00,8849,5,1819.9169,0
3408573,07:38:00,07:38:00,3811,6,2400.3552,0
3408573,07:40:00,07:40:00,3814,7,2848.1858,0
3408573,07:40:00,07:40:00,3815,8,3067.9712,0
3408573,07:42:00,07:42:00,16339,9,3421.1904,
3408573,07:42:00,07:42:00,15617,10,3718.5227,0
3408573,07:43:00,07:43:00,9310,11,4061.8694,0
3408573,07:44:00,07:44:00,6450,12,4409.905,0
3408573,07:45:00,07:45:00,6453,13,5013.334,0
3408573,07:46:00,07:46:00,6454,14,5217.877,0
3408573,07:46:00,07:46:00,6456,15,5555.6924,0
3408573,07:48:00,07:48:00,8668,16,6007.199,
3408573,07:48:00,07:48:00,6458,17,6295.743,0
3408573,07:49:00,07:49:00,4106,18,6715.9355,0
3408573,07:50:00,07:50:00,4107,19,6940.673,0
3408573,07:51:00,07:51:00,4109,20,7153.287,0
3408573,07:51:00,07:51:00,3840,21,7356.818,0
3408573,07:52:00,07:52:00,3841,22,7539.3003,0
3408573,07:52:00,07:52:00,3844,23,7788.554,0
3408573,07:53:00,07:53:00,3846,24,8239.744,0
3408573,07:54:00,07:54:00,3848,25,8540.983,0
3408573,07:55:00,07:55:00,3849,26,8670.736,0
3408573,07:56:00,07:56:00,3851,27,9035.285,0
3408573,07:56:00,07:56:00,3853,28,9291.1875,0
3408573,07:57:00,07:57:00,3854,29,9592.184,0
3408573,07:58:00,07:58:00,721,30,9715.156,
3408573,07:58:00,07:58:00,3861,31,10138.417,0
3408573,07:59:00,07:59:00,3858,32,10374.799,0
3408573,07:59:00,07:59:00,3863,33,10607.531,0
3408573,08:00:00,08:00:00,3870,34,10839.2705,0
3408573,08:01:00,08:01:00,3873,35,11137.013,0
3408573,08:01:00,08:01:00,3875,36,11461.586,0
3408573,08:02:00,08:02:00,3878,37,11939.445,0
3408573,08:03:00,08:03:00,3880,38,12154.819,0
3408573,08:04:00,08:04:00,3882,39,12707.978,0
3408573,08:05:00,08:05:00,3883,40,13067.284,0
3408573,08:05:00,08:05:00,3884,41,13240.9375,0
3408573,08:06:00,08:06:00,3886,42,13527.216,0
3408573,08:07:00,08:07:00,3888,43,13932.508,0
3408573,08:07:00,08:07:00,3890,44,14220.44,0
3408573,08:09:00,08:09:00,3893,45,14793.053,
3408573,08:09:00,08:09:00,3894,46,15058.372,0
3408573,08:10:00,08:10:00,3897,47,15606.285,0
3408573,08:11:00,08:11:00,3899,48,15913.227,0
3408573,08:11:00,08:11:00,3901,49,16325.8125,0
3408573,08:12:00,08:12:00,3902,50,16609.004,0
3408573,08:13:00,08:13:00,3903,51,16924.342,0
3408573,08:13:00,08:13:00,3904,52,17268.602,0
3408573,08:14:00,08:14:00,3905,53,17714.797,0
3408573,08:15:00,08:15:00,3906,54,18037.383,0
3408573,08:16:00,08:16:00,3909,55,18767.113,0
3408573,08:17:00,08:17:00,3911,56,19247.908,0
3408573,08:18:00,08:18:00,3912,57,19600.822,0
3408573,08:20:00,08:20:00,3913,58,20361.746,
3408574,07:52:00,07:52:00,249,1,0,
3408574,07:54:00,07:54:00,14807,2,795.6639,0
3408574,07:55:00,07:55:00,8847,3,1208.9587,0
3408574,07:56:00,07:56:00,8848,4,1544.0255,0
3408574,07:57:00,07:57:00,8849,5,1819.9169,0
3408574,07:58:00,07:58:00,3811,6,2400.3552,0
3408574,08:00:00,08:00:00,3814,7,2848.1858,0
3408574,08:00:00,08:00:00,3815,8,3067.9712,0
3408574,08:02:00,08:02:00,16339,9,3421.1904,
3408574,08:02:00,08:02:00,15617,10,3718.5227,0
3408574,08:03:00,08:03:00,9310,11,4061.8694,0
3408574,08:04:00,08:04:00,6450,12,4409.905,0
3408574,08:05:00,08:05:00,6453,13,5013.334,0
3408574,08:06:00,08:06:00,6454,14,5217.877,0
3408574,08:06:00,08:06:00,6456,15,5555.6924,0
3408574,08:08:00,08:08:00,8668,16,6007.199,
3408574,08:08:00,08:08:00,6458,17,6295.743,0
3408574,08:09:00,08:09:00,4106,18,6715.9355,0
3408574,08:10:00,08:10:00,4107,19,6940.673,0
3408574,08:11:00,08:11:00,4109,20,7153.287,0
3408574,08:11:00,08:11:00,3840,21,7356.818,0
3408574,08:12:00,08:12:00,3841,22,7539.3003,0
3408574,08:12:00,08:12:00,3844,23,7788.554,0
3408574,08:13:00,08:13:00,3846,24,8239.744,0
3408574,08:14:00,08:14:00,3848,25,8540.983,0
3408574,08:15:00,08:15:00,3849,26,8670.736,0
3408574,08:16:00,08:16:00,3851,27,9035.285,0
3408574,08:16:00,08:16:00,3853,28,9291.1875,0
3408574,08:17:00,08:17:00,3854,29,9592.184,0
3408574,08:18:00,08:18:00,721,30,9715.156,
3408574,08:18:00,08:18:00,3861,31,10138.417,0
3408574,08:19:00,08:19:00,3858,32,10374.799,0
3408574,08:19:00,08:19:00,3863,33,10607.531,0
3408574,08:20:00,08:20:00,3870,34,10839.2705,0
3408574,08:21:00,08:21:00,3873,35,11137.013,0
3408574,08:21:00,08:21:00,3875,36,11461.586,0
3408574,08:22:00,08:22:00,3878,37,11939.445,0
3408574,08:23:00,08:23:00,3880,38,12154.819,0
3408574,08:24:00,08:24:00,3882,39,12707.978,0
3408574,08:25:00,08:25:00,3883,40,13067.284,0
3408574,08:25:00,08:25:00,3884,41,13240.9375,0
3408574,08:26:00,08:26:00,3886,42,13527.216,0
3408574,08:27:00,08:27:00,3888,43,13932.508,0
3408574,08:27:00,08:27:00,3890,44,14220.44,0
3408574,08:29:00,08:29:00,3893,45,14793.053,
3408574,08:29:00,08:29:00,3894,46,15058.372,0
3408574,08:30:00,08:30:00,3897,47,15606.285,0
3408574,08:31:00,08:31:00,3899,48,15913.227,0
3408574,08:31:00,08:31:00,3901,49,16325.8125,0
3408574,08:32:00,08:32:00,3902,50,16609.004,0
3408574,08:33:00,08:33:00,3903,51,16924.342,0
3408574,08:33:00,08:33:00,3904,52,17268.602,0
3408574,08:34:00,08:34:00,3905,53,17714.797,0
3408574,08:35:00,08:35:00,3906,54,18037.383,0
3408574,08:36:00,08:36:00,3909,55,18767.113,0
3408574,08:37:00,08:37:00,3911,56,19247.908,0
3408574,08:38:00,08:38:00,3912,57,19600.822,0
3408574,08:40:00,08:40:00,3913,58,20361.746,
3408575,08:12:00,08:12:00,249,1,0,
3408575,08:14:00,08:14:00,14807,2,795.6639,0
3408575,08:15:00,08:15:00,8847,3,1208.9587,0
3408575,08:16:00,08:16:00,8848,4,1544.0255,0
3408575,08:17:00,08:17:00,8849,5,1819.9169,0
3408575,08:18:00,08:18:00,3811,6,2400.3552,0
3408575,08:20:00,08:20:00,3814,7,2848.1858,0
3408575,08:20:00,08:20:00,3815,8,3067.9712,0
3408575,08:22:00,08:22:00,16339,9,3421.1904,
3408575,08:22:00,08:22:00,15617,10,3718.5227,0
3408575,08:23:00,08:23:00,9310,11,4061.8694,0
3408575,08:24:00,08:24:00,6450,12,4409.905,0
3408575,08:25:00,08:25:00,6453,13,5013.334,0
3408575,08:26:00,08:26:00,6454,14,5217.877,0
3408575,08:26:00,08:26:00,6456,15,5555.6924,0
3408575,08:28:00,08:28:00,8668,16,6007.199,
3408575,08:28:00,08:28:00,6458,17,6295.743,0
3408575,08:29:00,08:29:00,4106,18,6715.9355,0
3408575,08:30:00,08:30:00,4107,19,6940.673,0
3408575,08:31:00,08:31:00,4109,20,7153.287,0
3408575,08:31:00,08:31:00,3840,21,7356.818,0
3408575,08:32:00,08:32:00,3841,22,7539.3003,0
3408575,08:32:00,08:32:00,3844,23,7788.554,0
3408575,08:33:00,08:33:00,3846,24,8239.744,0
3408575,08:34:00,08:34:00,3848,25,8540.983,0
3408575,08:35:00,08:35:00,3849,26,8670.736,0
3408575,08:36:00,08:36:00,3851,27,9035.285,0
3408575,08:36:00,08:36:00,3853,28,9291.1875,0
3408575,08:37:00,08:37:00,3854,29,9592.184,0
3408575,08:38:00,08:38:00,721,30,9715.156,
3408575,08:38:00,08:38:00,3861,31,10138.417,0
3408575,08:39:00,08:39:00,3858,32,10374.799,0
3408575,08:39:00,08:39:00,3863,33,10607.531,0
3408575,08:40:00,08:40:00,3870,34,10839.2705,0
3408575,08:41:00,08:41:00,3873,35,11137.013,0
3408575,08:41:00,08:41:00,3875,36,11461.586,0
3408575,08:42:00,08:42:00,3878,37,11939.445,0
3408575,08:43:00,08:43:00,3880,38,12154.819,0
3408575,08:44:00,08:44:00,3882,39,12707.978,0
3408575,08:45:00,08:45:00,3883,40,13067.284,0
3408575,08:45:00,08:45:00,3884,41,13240.9375,0
3408575,08:46:00,08:46:00,3886,42,13527.216,0
3408575,08:47:00,08:47:00,3888,43,13932.508,0
3408575,08:47:00,08:47:00,3890,44,14220.44,0
3408575,08:49:00,08:49:00,3893,45,14793.053,
3408575,08:49:00,08:49:00,3894,46,15058.372,0
3408575,08:50:00,08:50:00,3897,47,15606.285,0
3408575,08:51:00,08:51:00,3899,48,15913.227,0
3408575,08:51:00,08:51:00,3901,49,16325.8125,0
3408575,08:52:00,08:52:00,3902,50,16609.004,0
3408575,08:53:00,08:53:00,3903,51,16924.342,0
3408575,08:53:00,08:53:00,3904,52,17268.602,0
3408575,08:54:00,08:54:00,3905,53,17714.797,0
3408575,08:55:00,08:55:00,3906,54,18037.383,0
3408575,08:56:00,08:56:00,3909,55,18767.113,0
3408575,08:57:00,08:57:00,3911,56,19247.908,0
3408575,08:58:00,08:58:00,3912,57,19600.822,0
3408575,09:00:00,09:00:00,3913,58,20361.746,
3408576,08:32:00,08:32:00,249,1,0,
3408576,08:34:00,08:34:00,14807,2,795.6639,0
3408576,08:35:00,08:35:00,8847,3,1208.9587,0
3408576,08:36:00,08:36:00,8848,4,1544.0255,0
3408576,08:37:00,08:37:00,8849,5,1819.9169,0
3408576,08:38:00,08:38:00,3811,6,2400.3552,0
3408576,08:40:00,08:40:00,3814,7,2848.1858,0
3408576,08:40:00,08:40:00,3815,8,3067.9712,0
3408576,08:42:00,08:42:00,16339,9,3421.1904,
3408576,08:42:00,08:42:00,15617,10,3718.5227,0
3408576,08:43:00,08:43:00,9310,11,4061.8694,0
3408576,08:44:00,08:44:00,6450,12,4409.905,0
3408576,08:45:00,08:45:00,6453,13,5013.334,0
3408576,08:46:00,08:46:00,6454,14,5217.877,0
3408576,08:46:00,08:46:00,6456,15,5555.6924,0
3408576,08:48:00,08:48:00,8668,16,6007.199,
3408576,08:48:00,08:48:00,6458,17,6295.743,0
3408576,08:49:00,08:49:00,4106,18,6715.9355,0
3408576,08:50:00,08:50:00,4107,19,6940.673,0
3408576,08:51:00,08:51:00,4109,20,7153.287,0
3408576,08:51:00,08:51:00,3840,21,7356.818,0
3408576,08:52:00,08:52:00,3841,22,7539.3003,0
3408576,08:52:00,08:52:00,3844,23,7788.554,0
3408576,08:53:00,08:53:00,3846,24,8239.744,0
3408576,08:54:00,08:54:00,3848,25,8540.983,0
3408576,08:55:00,08:55:00,3849,26,8670.736,0
3408576,08:56:00,08:56:00,3851,27,9035.285,0
3408576,08:56:00,08:56:00,3853,28,9291.1875,0
3408576,08:57:00,08:57:00,3854,29,9592.184,0
3408576,08:58:00,08:58:00,721,30,9715.156,
3408576,08:58:00,08:58:00,3861,31,10138.417,0
3408576,08:59:00,08:59:00,3858,32,10374.799,0
3408576,08:59:00,08:59:00,3863,33,10607.531,0
3408576,09:00:00,09:00:00,3870,34,10839.2705,0
3408576,09:01:00,09:01:00,3873,35,11137.013,0
3408576,09:01:00,09:01:00,3875,36,11461.586,0
3408576,09:02:00,09:02:00,3878,37,11939.445,0
3408576,09:03:00,09:03:00,3880,38,12154.819,0
3408576,09:04:00,09:04:00,3882,39,12707.978,0
3408576,09:05:00,09:05:00,3883,40,13067.284,0
3408576,09:05:00,09:05:00,3884,41,13240.9375,0
3408576,09:06:00,09:06:00,3886,42,13527.216,0
3408576,09:07:00,09:07:00,3888,43,13932.508,0
3408576,09:07:00,09:07:00,3890,44,14220.44,0
3408576,09:09:00,09:09:00,3893,45,14793.053,
3408576,09:09:00,09:09:00,3894,46,15058.372,0
3408576,09:10:00,09:10:00,3897,47,15606.285,0
3408576,09:11:00,09:11:00,3899,48,15913.227,0
3408576,09:11:00,09:11:00,3901,49,16325.8125,0
3408576,09:12:00,09:12:00,3902,50,16609.004,0
3408576,09:13:00,09:13:00,3903,51,16924.342,0
3408576,09:13:00,09:13:00,3904,52,17268.602,0
3408576,09:14:00,09:14:00,3905,53,17714.797,0
3408576,09:15:00,09:15:00,3906,54,18037.383,0
3408576,09:16:00,09:16:00,3909,55,18767.113,0
3408576,09:17:00,09:17:00,3911,56,19247.908,0
3408576,09:18:00,09:18:00,3912,57,19600.822,0
3408576,09:20:00,09:20:00,3913,58,20361.746,
3408577,08:52:00,08:52:00,249,1,0,
3408577,08:54:00,08:54:00,14807,2,795.6639,0
3408577,08:55:00,08:55:00,8847,3,1208.9587,0
3408577,08:56:00,08:56:00,8848,4,1544.0255,0
3408577,08:57:00,08:57:00,8849,5,1819.9169,0
3408577,08:58:00,08:58:00,3811,6,2400.3552,0
3408577,09:00:00,09:00:00,3814,7,2848.1858,0
3408577,09:00:00,09:00:00,3815,8,3067.9712,0
3408577,09:02:00,09:02:00,16339,9,3421.1904,
3408577,09:02:00,09:02:00,15617,10,3718.5227,0
3408577,09:03:00,09:03:00,9310,11,4061.8694,0
3408577,09:04:00,09:04:00,6450,12,4409.905,0
3408577,09:05:00,09:05:00,6453,13,5013.334,0
3408577,09:06:00,09:06:00,6454,14,5217.877,0
3408577,09:06:00,09:06:00,6456,15,5555.6924,0
3408577,09:08:00,09:08:00,8668,16,6007.199,
3408577,09:08:00,09:08:00,6458,17,6295.743,0
3408577,09:09:00,09:09:00,4106,18,6715.9355,0
3408577,09:10:00,09:10:00,4107,19,6940.673,0
3408577,09:11:00,09:11:00,4109,20,7153.287,0
3408577,09:11:00,09:11:00,3840,21,7356.818,0
3408577,09:12:00,09:12:00,3841,22,7539.3003,0
3408577,09:12:00,09:12:00,3844,23,7788.554,0
3408577,09:13:00,09:13:00,3846,24,8239.744,0
3408577,09:14:00,09:14:00,3848,25,8540.983,0
3408577,09:15:00,09:15:00,3849,26,8670.736,0
3408577,09:16:00,09:16:00,3851,27,9035.285,0
3408577,09:16:00,09:16:00,3853,28,9291.1875,0
3408577,09:17:00,09:17:00,3854,29,9592.184,0
3408577,09:18:00,09:18:00,721,30,9715.156,
3408577,09:18:00,09:18:00,3861,31,10138.417,0
3408577,09:19:00,09:19:00,3858,32,10374.799,0
3408577,09:19:00,09:19:00,3863,33,10607.531,0
3408577,09:20:00,09:20:00,3870,34,10839.2705,0
3408577,09:21:00,09:21:00,3873,35,11137.013,0
3408577,09:21:00,09:21:00,3875,36,11461.586,0
3408577,09:22:00,09:22:00,3878,37,11939.445,0
3408577,09:23:00,09:23:00,3880,38,12154.819,0
3408577,09:24:00,09:24:00,3882,39,12707.978,0
3408577,09:25:00,09:25:00,3883,40,13067.284,0
3408577,09:25:00,09:25:00,3884,41,13240.9375,0
3408577,09:26:00,09:26:00,3886,42,13527.216,0
3408577,09:27:00,09:27:00,3888,43,13932.508,0
3408577,09:27:00,09:27:00,3890,44,14220.44,0
3408577,09:29:00,09:29:00,3893,45,14793.053,
3408577,09:29:00,09:29:00,3894,46,15058.372,0
3408577,09:30:00,09:30:00,3897,47,15606.285,0
3408577,09:31:00,09:31:00,3899,48,15913.227,0
3408577,09:31:00,09:31:00,3901,49,16325.8125,0
3408577,09:32:00,09:32:00,3902,50,16609.004,0
3408577,09:33:00,09:33:00,3903,51,16924.342,0
3408577,09:33:00,09:33:00,3904,52,17268.602,0
3408577,09:34:00,09:34:00,3905,53,17714.797,0
3408577,09:35:00,09:35:00,3906,54,18037.383,0
3408577,09:36:00,09:36:00,3909,55,18767.113,0
3408577,09:37:00,09:37:00,3911,56,19247.908,0
3408577,09:38:00,09:38:00,3912,57,19600.822,0
3408577,09:40:00,09:40:00,3913,58,20361.746,
3408578,09:12:00,09:12:00,249,1,0,
3408578,09:14:00,09:14:00,14807,2,795.6639,0
3408578,09:15:00,09:15:00,8847,3,1208.9587,0
3408578,09:16:00,09:16:00,8848,4,1544.0255,0
3408578,09:17:00,09:17:00,8849,5,1819.9169,0
3408578,09:18:00,09:18:00,3811,6,2400.3552,0
3408578,09:20:00,09:20:00,3814,7,2848.1858,0
3408578,09:20:00,09:20:00,3815,8,3067.9712,0
3408578,09:22:00,09:22:00,16339,9,3421.1904,
3408578,09:22:00,09:22:00,15617,10,3718.5227,0
3408578,09:23:00,09:23:00,9310,11,4061.8694,0
3408578,09:24:00,09:24:00,6450,12,4409.905,0
3408578,09:25:00,09:25:00,6453,13,5013.334,0
3408578,09:26:00,09:26:00,6454,14,5217.877,0
3408578,09:26:00,09:26:00,6456,15,5555.6924,0
3408578,09:28:00,09:28:00,8668,16,6007.199,
3408578,09:28:00,09:28:00,6458,17,6295.743,0
3408578,09:29:00,09:29:00,4106,18,6715.9355,0
3408578,09:30:00,09:30:00,4107,19,6940.673,0
3408578,09:31:00,09:31:00,4109,20,7153.287,0
3408578,09:31:00,09:31:00,3840,21,7356.818,0
3408578,09:32:00,09:32:00,3841,22,7539.3003,0
3408578,09:32:00,09:32:00,3844,23,7788.554,0
3408578,09:33:00,09:33:00,3846,24,8239.744,0
3408578,09:34:00,09:34:00,3848,25,8540.983,0
3408578,09:35:00,09:35:00,3849,26,8670.736,0
3408578,09:36:00,09:36:00,3851,27,9035.285,0
3408578,09:36:00,09:36:00,3853,28,9291.1875,0
3408578,09:37:00,09:37:00,3854,29,9592.184,0
3408578,09:38:00,09:38:00,721,30,9715.156,
3408578,09:38:00,09:38:00,3861,31,10138.417,0
3408578,09:39:00,09:39:00,3858,32,10374.799,0
3408578,09:39:00,09:39:00,3863,33,10607.531,0
3408578,09:40:00,09:40:00,3870,34,10839.2705,0
3408578,09:41:00,09:41:00,3873,35,11137.013,0
3408578,09:41:00,09:41:00,3875,36,11461.586,0
3408578,09:42:00,09:42:00,3878,37,11939.445,0
3408578,09:43:00,09:43:00,3880,38,12154.819,0
3408578,09:44:00,09:44:00,3882,39,12707.978,0
3408578,09:45:00,09:45:00,3883,40,13067.284,0
3408578,09:45:00,09:45:00,3884,41,13240.9375,0
3408578,09:46:00,09:46:00,3886,42,13527.216,0
3408578,09:47:00,09:47:00,3888,43,13932.508,0
3408578,09:47:00,09:47:00,3890,44,14220.44,0
3408578,09:49:00,09:49:00,3893,45,14793.053,
3408578,09:49:00,09:49:00,3894,46,15058.372,0
3408578,09:50:00,09:50:00,3897,47,15606.285,0
3408578,09:51:00,09:51:00,3899,48,15913.227,0
3408578,09:51:00,09:51:00,3901,49,16325.8125,0
3408578,09:52:00,09:52:00,3902,50,16609.004,0
3408578,09:53:00,09:53:00,3903,51,16924.342,0
3408578,09:53:00,09:53:00,3904,52,17268.602,0
3408578,09:54:00,09:54:00,3905,53,17714.797,0
3408578,09:55:00,09:55:00,3906,54,18037.383,0
3408578,09:56:00,09:56:00,3909,55,18767.113,0
3408578,09:57:00,09:57:00,3911,56,19247.908,0
3408578,09:58:00,09:58:00,3912,57,19600.822,0
3408578,10:00:00,10:00:00,3913,58,20361.746,
3408579,09:32:00,09:32:00,249,1,0,
3408579,09:34:00,09:34:00,14807,2,795.6639,0
3408579,09:35:00,09:35:00,8847,3,1208.9587,0
3408579,09:36:00,09:36:00,8848,4,1544.0255,0
3408579,09:37:00,09:37:00,8849,5,1819.9169,0
3408579,09:38:00,09:38:00,3811,6,2400.3552,0
3408579,09:40:00,09:40:00,3814,7,2848.1858,0
3408579,09:40:00,09:40:00,3815,8,3067.9712,0
3408579,09:42:00,09:42:00,16339,9,3421.1904,
3408579,09:42:00,09:42:00,15617,10,3718.5227,0
3408579,09:43:00,09:43:00,9310,11,4061.8694,0
3408579,09:44:00,09:44:00,6450,12,4409.905,0
3408579,09:45:00,09:45:00,6453,13,5013.334,0
3408579,09:46:00,09:46:00,6454,14,5217.877,0
3408579,09:46:00,09:46:00,6456,15,5555.6924,0
3408579,09:48:00,09:48:00,8668,16,6007.199,
3408579,09:48:00,09:48:00,6458,17,6295.743,0
3408579,09:49:00,09:49:00,4106,18,6715.9355,0
3408579,09:50:00,09:50:00,4107,19,6940.673,0
3408579,09:51:00,09:51:00,4109,20,7153.287,0
3408579,09:51:00,09:51:00,3840,21,7356.818,0
3408579,09:52:00,09:52:00,3841,22,7539.3003,0
3408579,09:52:00,09:52:00,3844,23,7788.554,0
3408579,09:53:00,09:53:00,3846,24,8239.744,0
3408579,09:54:00,09:54:00,3848,25,8540.983,0
3408579,09:55:00,09:55:00,3849,26,8670.736,0
3408579,09:56:00,09:56:00,3851,27,9035.285,0
3408579,09:56:00,09:56:00,3853,28,9291.1875,0
3408579,09:57:00,09:57:00,3854,29,9592.184,0
3408579,09:58:00,09:58:00,721,30,9715.156,
3408579,09:58:00,09:58:00,3861,31,10138.417,0
3408579,09:59:00,09:59:00,3858,32,10374.799,0
3408579,09:59:00,09:59:00,3863,33,10607.531,0
3408579,10:00:00,10:00:00,3870,34,10839.2705,0
3408579,10:01:00,10:01:00,3873,35,11137.013,0
3408579,10:01:00,10:01:00,3875,36,11461.586,0
3408579,10:02:00,10:02:00,3878,37,11939.445,0
3408579,10:03:00,10:03:00,3880,38,12154.819,0
3408579,10:04:00,10:04:00,3882,39,12707.978,0
3408579,10:05:00,10:05:00,3883,40,13067.284,0
3408579,10:05:00,10:05:00,3884,41,13240.9375,0
3408579,10:06:00,10:06:00,3886,42,13527.216,0
3408579,10:07:00,10:07:00,3888,43,13932.508,0
3408579,10:07:00,10:07:00,3890,44,14220.44,0
3408579,10:09:00,10:09:00,3893,45,14793.053,
3408579,10:09:00,10:09:00,3894,46,15058.372,0
3408579,10:10:00,10:10:00,3897,47,15606.285,0
3408579,10:11:00,10:11:00,3899,48,15913.227,0
3408579,10:11:00,10:11:00,3901,49,16325.8125,0
3408579,10:12:00,10:12:00,3902,50,16609.004,0
3408579,10:13:00,10:13:00,3903,51,16924.342,0
3408579,10:13:00,10:13:00,3904,52,17268.602,0
3408579,10:14:00,10:14:00,3905,53,17714.797,0
3408579,10:15:00,10:15:00,3906,54,18037.383,0
3408579,10:16:00,10:16:00,3909,55,18767.113,0
3408579,10:17:00,10:17:00,3911,56,19247.908,0
3408579,10:18:00,10:18:00,3912,57,19600.822,0
3408579,10:20:00,10:20:00,3913,58,20361.746,
3408580,09:52:00,09:52:00,249,1,0,
3408580,09:54:00,09:54:00,14807,2,795.6639,0
3408580,09:55:00,09:55:00,8847,3,1208.9587,0
3408580,09:56:00,09:56:00,8848,4,1544.0255,0
3408580,09:57:00,09:57:00,8849,5,1819.9169,0
3408580,09:58:00,09:58:00,3811,6,2400.3552,0
3408580,10:00:00,10:00:00,3814,7,2848.1858,0
3408580,10:00:00,10:00:00,3815,8,3067.9712,0
3408580,10:02:00,10:02:00,16339,9,3421.1904,
3408580,10:02:00,10:02:00,15617,10,3718.5227,0
3408580,10:03:00,10:03:00,9310,11,4061.8694,0
3408580,10:04:00,10:04:00,6450,12,4409.905,0
3408580,10:05:00,10:05:00,6453,13,5013.334,0
3408580,10:06:00,10:06:00,6454,14,5217.877,0
3408580,10:06:00,10:06:00,6456,15,5555.6924,0
3408580,10:08:00,10:08:00,8668,16,6007.199,
3408580,10:08:00,10:08:00,6458,17,6295.743,0
3408580,10:09:00,10:09:00,4106,18,6715.9355,0
3408580,10:10:00,10:10:00,4107,19,6940.673,0
3408580,10:11:00,10:11:00,4109,20,7153.287,0
3408580,10:11:00,10:11:00,3840,21,7356.818,0
3408580,10:12:00,10:12:00,3841,22,7539.3003,0
3408580,10:12:00,10:12:00,3844,23,7788.554,0
3408580,10:13:00,10:13:00,3846,24,8239.744,0
3408580,10:14:00,10:14:00,3848,25,8540.983,0
3408580,10:15:00,10:15:00,3849,26,8670.736,0
3408580,10:16:00,10:16:00,3851,27,9035.285,0
3408580,10:16:00,10:16:00,3853,28,9291.1875,0
3408580,10:17:00,10:17:00,3854,29,9592.184,0
3408580,10:18:00,10:18:00,721,30,9715.156,
3408580,10:18:00,10:18:00,3861,31,10138.417,0
3408580,10:19:00,10:19:00,3858,32,10374.799,0
3408580,10:19:00,10:19:00,3863,33,10607.531,0
3408580,10:20:00,10:20:00,3870,34,10839.2705,0
3408580,10:21:00,10:21:00,3873,35,11137.013,0
3408580,10:21:00,10:21:00,3875,36,11461.586,0
3408580,10:22:00,10:22:00,3878,37,11939.445,0
3408580,10:23:00,10:23:00,3880,38,12154.819,0
3408580,10:24:00,10:24:00,3882,39,12707.978,0
3408580,10:25:00,10:25:00,3883,40,13067.284,0
3408580,10:25:00,10:25:00,3884,41,13240.9375,0
3408580,10:26:00,10:26:00,3886,42,13527.216,0
3408580,10:27:00,10:27:00,3888,43,13932.508,0
3408580,10:27:00,10:27:00,3890,44,14220.44,0
3408580,10:29:00,10:29:00,3893,45,14793.053,
3408580,10:29:00,10:29:00,3894,46,15058.372,0
3408580,10:30:00,10:30:00,3897,47,15606.285,0
3408580,10:31:00,10:31:00,3899,48,15913.227,0
3408580,10:31:00,10:31:00,3901,49,16325.8125,0
3408580,10:32:00,10:32:00,3902,50,16609.004,0
3408580,10:33:00,10:33:00,3903,51,16924.342,0
3408580,10:33:00,10:33:00,3904,52,17268.602,0
3408580,10:34:00,10:34:00,3905,53,17714.797,0
3408580,10:35:00,10:35:00,3906,54,18037.383,0
3408580,10:36:00,10:36:00,3909,55,18767.113,0
3408580,10:37:00,10:37:00,3911,56,19247.908,0
3408580,10:38:00,10:38:00,3912,57,19600.822,0
3408580,10:40:00,10:40:00,3913,58,20361.746,
3408581,10:12:00,10:12:00,249,1,0,
3408581,10:14:00,10:14:00,14807,2,795.6639,0
3408581,10:15:00,10:15:00,8847,3,1208.9587,0
3408581,10:16:00,10:16:00,8848,4,1544.0255,0
3408581,10:17:00,10:17:00,8849,5,1819.9169,0
3408581,10:18:00,10:18:00,3811,6,2400.3552,0
3408581,10:20:00,10:20:00,3814,7,2848.1858,0
3408581,10:20:00,10:20:00,3815,8,3067.9712,0
3408581,10:22:00,10:22:00,16339,9,3421.1904,
3408581,10:22:00,10:22:00,15617,10,3718.5227,0
3408581,10:23:00,10:23:00,9310,11,4061.8694,0
3408581,10:24:00,10:24:00,6450,12,4409.905,0
3408581,10:25:00,10:25:00,6453,13,5013.334,0
3408581,10:26:00,10:26:00,6454,14,5217.877,0
3408581,10:26:00,10:26:00,6456,15,5555.6924,0
3408581,10:28:00,10:28:00,8668,16,6007.199,
3408581,10:28:00,10:28:00,6458,17,6295.743,0
3408581,10:29:00,10:29:00,4106,18,6715.9355,0
3408581,10:30:00,10:30:00,4107,19,6940.673,0
3408581,10:31:00,10:31:00,4109,20,7153.287,0
3408581,10:31:00,10:31:00,3840,21,7356.818,0
3408581,10:32:00,10:32:00,3841,22,7539.3003,0
3408581,10:32:00,10:32:00,3844,23,7788.554,0
3408581,10:33:00,10:33:00,3846,24,8239.744,0
3408581,10:34:00,10:34:00,3848,25,8540.983,0
3408581,10:35:00,10:35:00,3849,26,8670.736,0
3408581,10:36:00,10:36:00,3851,27,9035.285,0
3408581,10:36:00,10:36:00,3853,28,9291.1875,0
3408581,10:37:00,10:37:00,3854,29,9592.184,0
3408581,10:38:00,10:38:00,721,30,9715.156,
3408581,10:38:00,10:38:00,3861,31,10138.417,0
3408581,10:39:00,10:39:00,3858,32,10374.799,0
3408581,10:39:00,10:39:00,3863,33,10607.531,0
3408581,10:40:00,10:40:00,3870,34,10839.2705,0
3408581,10:41:00,10:41:00,3873,35,11137.013,0
3408581,10:41:00,10:41:00,3875,36,11461.586,0
3408581,10:42:00,10:42:00,3878,37,11939.445,0
3408581,10:43:00,10:43:00,3880,38,12154.819,0
3408581,10:44:00,10:44:00,3882,39,12707.978,0
3408581,10:45:00,10:45:00,3883,40,13067.284,0
3408581,10:45:00,10:45:00,3884,41,13240.9375,0
3408581,10:46:00,10:46:00,3886,42,13527.216,0
3408581,10:47:00,10:47:00,3888,43,13932.508,0
3408581,10:47:00,10:47:00,3890,44,14220.44,0
3408581,10:49:00,10:49:00,3893,45,14793.053,
3408581,10:49:00,10:49:00,3894,46,15058.372,0
3408581,10:50:00,10:50:00,3897,47,15606.285,0
3408581,10:51:00,10:51:00,3899,48,15913.227,0
3408581,10:51:00,10:51:00,3901,49,16325.8125,0
3408581,10:52:00,10:52:00,3902,50,16609.004,0
3408581,10:53:00,10:53:00,3903,51,16924.342,0
3408581,10:53:00,10:53:00,3904,52,17268.602,0
3408581,10:54:00,10:54:00,3905,53,17714.797,0
3408581,10:55:00,10:55:00,3906,54,18037.383,0
3408581,10:56:00,10:56:00,3909,55,18767.113,0
3408581,10:57:00,10:57:00,3911,56,19247.908,0
3408581,10:58:00,10:58:00,3912,57,19600.822,0
3408581,11:00:00,11:00:00,3913,58,20361.746,
3408582,10:32:00,10:32:00,249,1,0,
3408582,10:34:00,10:34:00,14807,2,795.6639,0
3408582,10:35:00,10:35:00,8847,3,1208.9587,0
3408582,10:36:00,10:36:00,8848,4,1544.0255,0
3408582,10:37:00,10:37:00,8849,5,1819.9169,0
3408582,10:38:00,10:38:00,3811,6,2400.3552,0
3408582,10:40:00,10:40:00,3814,7,2848.1858,0
3408582,10:40:00,10:40:00,3815,8,3067.9712,0
3408582,10:42:00,10:42:00,16339,9,3421.1904,
3408582,10:42:00,10:42:00,15617,10,3718.5227,0
3408582,10:43:00,10:43:00,9310,11,4061.8694,0
3408582,10:44:00,10:44:00,6450,12,4409.905,0
3408582,10:45:00,10:45:00,6453,13,5013.334,0
3408582,10:46:00,10:46:00,6454,14,5217.877,0
3408582,10:46:00,10:46:00,6456,15,5555.6924,0
3408582,10:48:00,10:48:00,8668,16,6007.199,
3408582,10:48:00,10:48:00,6458,17,6295.743,0
3408582,10:49:00,10:49:00,4106,18,6715.9355,0
3408582,10:50:00,10:50:00,4107,19,6940.673,0
3408582,10:51:00,10:51:00,4109,20,7153.287,0
3408582,10:51:00,10:51:00,3840,21,7356.818,0
3408582,10:52:00,10:52:00,3841,22,7539.3003,0
3408582,10:52:00,10:52:00,3844,23,7788.554,0
3408582,10:53:00,10:53:00,3846,24,8239.744,0
3408582,10:54:00,10:54:00,3848,25,8540.983,0
3408582,10:55:00,10:55:00,3849,26,8670.736,0
3408582,10:56:00,10:56:00,3851,27,9035.285,0
3408582,10:56:00,10:56:00,3853,28,9291.1875,0
3408582,10:57:00,10:57:00,3854,29,9592.184,0
3408582,10:58:00,10:58:00,721,30,9715.156,
3408582,10:58:00,10:58:00,3861,31,10138.417,0
3408582,10:59:00,10:59:00,3858,32,10374.799,0
3408582,10:59:00,10:59:00,3863,33,10607.531,0
3408582,11:00:00,11:00:00,3870,34,10839.2705,0
3408582,11:01:00,11:01:00,3873,35,11137.013,0
3408582,11:01:00,11:01:00,3875,36,11461.586,0
3408582,11:02:00,11:02:00,3878,37,11939.445,0
3408582,11:03:00,11:03:00,3880,38,12154.819,0
3408582,11:04:00,11:04:00,3882,39,12707.978,0
3408582,11:05:00,11:05:00,3883,40,13067.284,0
3408582,11:05:00,11:05:00,3884,41,13240.9375,0
3408582,11:06:00,11:06:00,3886,42,13527.216,0
3408582,11:07:00,11:07:00,3888,43,13932.508,0
3408582,11:07:00,11:07:00,3890,44,14220.44,0
3408582,11:09:00,11:09:00,3893,45,14793.053,
3408582,11:09:00,11:09:00,3894,46,15058.372,0
3408582,11:10:00,11:10:00,3897,47,15606.285,0
3408582,11:11:00,11:11:00,3899,48,15913.227,0
3408582,11:11:00,11:11:00,3901,49,16325.8125,0
3408582,11:12:00,11:12:00,3902,50,16609.004,0
3408582,11:13:00,11:13:00,3903,51,16924.342,0
3408582,11:13:00,11:13:00,3904,52,17268.602,0
3408582,11:14:00,11:14:00,3905,53,17714.797,0
3408582,11:15:00,11:15:00,3906,54,18037.383,0
3408582,11:16:00,11:16:00,3909,55,18767.113,0
3408582,11:17:00,11:17:00,3911,56,19247.908,0
3408582,11:18:00,11:18:00,3912,57,19600.822,0
3408582,11:20:00,11:20:00,3913,58,20361.746,
3408583,10:52:00,10:52:00,249,1,0,
3408583,10:54:00,10:54:00,14807,2,795.6639,0
3408583,10:55:00,10:55:00,8847,3,1208.9587,0
3408583,10:56:00,10:56:00,8848,4,1544.0255,0
3408583,10:57:00,10:57:00,8849,5,1819.9169,0
3408583,10:58:00,10:58:00,3811,6,2400.3552,0
3408583,11:00:00,11:00:00,3814,7,2848.1858,0
3408583,11:00:00,11:00:00,3815,8,3067.9712,0
3408583,11:02:00,11:02:00,16339,9,3421.1904,
3408583,11:02:00,11:02:00,15617,10,3718.5227,0
3408583,11:03:00,11:03:00,9310,11,4061.8694,0
3408583,11:04:00,11:04:00,6450,12,4409.905,0
3408583,11:05:00,11:05:00,6453,13,5013.334,0
3408583,11:06:00,11:06:00,6454,14,5217.877,0
3408583,11:06:00,11:06:00,6456,15,5555.6924,0
3408583,11:08:00,11:08:00,8668,16,6007.199,
3408583,11:08:00,11:08:00,6458,17,6295.743,0
3408583,11:09:00,11:09:00,4106,18,6715.9355,0
3408583,11:10:00,11:10:00,4107,19,6940.673,0
3408583,11:11:00,11:11:00,4109,20,7153.287,0
3408583,11:11:00,11:11:00,3840,21,7356.818,0
3408583,11:12:00,11:12:00,3841,22,7539.3003,0
3408583,11:12:00,11:12:00,3844,23,7788.554,0
3408583,11:13:00,11:13:00,3846,24,8239.744,0
3408583,11:14:00,11:14:00,3848,25,8540.983,0
3408583,11:15:00,11:15:00,3849,26,8670.736,0
3408583,11:16:00,11:16:00,3851,27,9035.285,0
3408583,11:16:00,11:16:00,3853,28,9291.1875,0
3408583,11:17:00,11:17:00,3854,29,9592.184,0
3408583,11:18:00,11:18:00,721,30,9715.156,
3408583,11:18:00,11:18:00,3861,31,10138.417,0
3408583,11:19:00,11:19:00,3858,32,10374.799,0
3408583,11:19:00,11:19:00,3863,33,10607.531,0
3408583,11:20:00,11:20:00,3870,34,10839.2705,0
3408583,11:21:00,11:21:00,3873,35,11137.013,0
3408583,11:21:00,11:21:00,3875,36,11461.586,0
3408583,11:22:00,11:22:00,3878,37,11939.445,0
3408583,11:23:00,11:23:00,3880,38,12154.819,0
3408583,11:24:00,11:24:00,3882,39,12707.978,0
3408583,11:25:00,11:25:00,3883,40,13067.284,0
3408583,11:25:00,11:25:00,3884,41,13240.9375,0
3408583,11:26:00,11:26:00,3886,42,13527.216,0
3408583,11:27:00,11:27:00,3888,43,13932.508,0
3408583,11:27:00,11:27:00,3890,44,14220.44,0
3408583,11:29:00,11:29:00,3893,45,14793.053,
3408583,11:29:00,11:29:00,3894,46,15058.372,0
3408583,11:30:00,11:30:00,3897,47,15606.285,0
3408583,11:31:00,11:31:00,3899,48,15913.227,0
3408583,11:31:00,11:31:00,3901,49,16325.8125,0
3408583,11:32:00,11:32:00,3902,50,16609.004,0
3408583,11:33:00,11:33:00,3903,51,16924.342,0
3408583,11:33:00,11:33:00,3904,52,17268.602,0
3408583,11:34:00,11:34:00,3905,53,17714.797,0
3408583,11:35:00,11:35:00,3906,54,18037.383,0
3408583,11:36:00,11:36:00,3909,55,18767.113,0
3408583,11:37:00,11:37:00,3911,56,19247.908,0
3408583,11:38:00,11:38:00,3912,57,19600.822,0
3408583,11:40:00,11:40:00,3913,58,20361.746,
3408584,11:12:00,11:12:00,249,1,0,
3408584,11:14:00,11:14:00,14807,2,795.6639,0
3408584,11:15:00,11:15:00,8847,3,1208.9587,0
3408584,11:16:00,11:16:00,8848,4,1544.0255,0
3408584,11:17:00,11:17:00,8849,5,1819.9169,0
3408584,11:18:00,11:18:00,3811,6,2400.3552,0
3408584,11:20:00,11:20:00,3814,7,2848.1858,0
3408584,11:20:00,11:20:00,3815,8,3067.9712,0
3408584,11:22:00,11:22:00,16339,9,3421.1904,
3408584,11:22:00,11:22:00,15617,10,3718.5227,0
3408584,11:23:00,11:23:00,9310,11,4061.8694,0
3408584,11:24:00,11:24:00,6450,12,4409.905,0
3408584,11:25:00,11:25:00,6453,13,5013.334,0
3408584,11:26:00,11:26:00,6454,14,5217.877,0
3408584,11:26:00,11:26:00,6456,15,5555.6924,0
3408584,11:28:00,11:28:00,8668,16,6007.199,
3408584,11:28:00,11:28:00,6458,17,6295.743,0
3408584,11:29:00,11:29:00,4106,18,6715.9355,0
3408584,11:30:00,11:30:00,4107,19,6940.673,0
3408584,11:31:00,11:31:00,4109,20,7153.287,0
3408584,11:31:00,11:31:00,3840,21,7356.818,0
3408584,11:32:00,11:32:00,3841,22,7539.3003,0
3408584,11:32:00,11:32:00,3844,23,7788.554,0
3408584,11:33:00,11:33:00,3846,24,8239.744,0
3408584,11:34:00,11:34:00,3848,25,8540.983,0
3408584,11:35:00,11:35:00,3849,26,8670.736,0
3408584,11:36:00,11:36:00,3851,27,9035.285,0
3408584,11:36:00,11:36:00,3853,28,9291.1875,0
3408584,11:37:00,11:37:00,3854,29,9592.184,0
3408584,11:38:00,11:38:00,721,30,9715.156,
3408584,11:38:00,11:38:00,3861,31,10138.417,0
3408584,11:39:00,11:39:00,3858,32,10374.799,0
3408584,11:39:00,11:39:00,3863,33,10607.531,0
3408584,11:40:00,11:40:00,3870,34,10839.2705,0
3408584,11:41:00,11:41:00,3873,35,11137.013,0
3408584,11:41:00,11:41:00,3875,36,11461.586,0
3408584,11:42:00,11:42:00,3878,37,11939.445,0
3408584,11:43:00,11:43:00,3880,38,12154.819,0
3408584,11:44:00,11:44:00,3882,39,12707.978,0
3408584,11:45:00,11:45:00,3883,40,13067.284,0
3408584,11:45:00,11:45:00,3884,41,13240.9375,0
3408584,11:46:00,11:46:00,3886,42,13527.216,0
3408584,11:47:00,11:47:00,3888,43,13932.508,0
3408584,11:47:00,11:47:00,3890,44,14220.44,0
3408584,11:49:00,11:49:00,3893,45,14793.053,
3408584,11:49:00,11:49:00,3894,46,15058.372,0
3408584,11:50:00,11:50:00,3897,47,15606.285,0
3408584,11:51:00,11:51:00,3899,48,15913.227,0
3408584,11:51:00,11:51:00,3901,49,16325.8125,0
3408584,11:52:00,11:52:00,3902,50,16609.004,0
3408584,11:53:00,11:53:00,3903,51,16924.342,0
3408584,11:53:00,11:53:00,3904,52,17268.602,0
3408584,11:54:00,11:54:00,3905,53,17714.797,0
3408584,11:55:00,11:55:00,3906,54,18037.383,0
3408584,11:56:00,11:56:00,3909,55,18767.113,0
3408584,11:57:00,11:57:00,3911,56,19247.908,0
3408584,11:58:00,11:58:00,3912,57,19600.822,0
3408584,12:00:00,12:00:00,3913,58,20361.746,
3408585,11:32:00,11:32:00,249,1,0,
3408585,11:34:00,11:34:00,14807,2,795.6639,0
3408585,11:35:00,11:35:00,8847,3,1208.9587,0
3408585,11:36:00,11:36:00,8848,4,1544.0255,0
3408585,11:37:00,11:37:00,8849,5,1819.9169,0
3408585,11:38:00,11:38:00,3811,6,2400.3552,0
3408585,11:40:00,11:40:00,3814,7,2848.1858,0
3408585,11:40:00,11:40:00,3815,8,3067.9712,0
3408585,11:42:00,11:42:00,16339,9,3421.1904,
3408585,11:42:00,11:42:00,15617,10,3718.5227,0
3408585,11:43:00,11:43:00,9310,11,4061.8694,0
3408585,11:44:00,11:44:00,6450,12,4409.905,0
3408585,11:45:00,11:45:00,6453,13,5013.334,0
3408585,11:46:00,11:46:00,6454,14,5217.877,0
3408585,11:46:00,11:46:00,6456,15,5555.6924,0
3408585,11:48:00,11:48:00,8668,16,6007.199,
3408585,11:48:00,11:48:00,6458,17,6295.743,0
3408585,11:49:00,11:49:00,4106,18,6715.9355,0
3408585,11:50:00,11:50:00,4107,19,6940.673,0
3408585,11:51:00,11:51:00,4109,20,7153.287,0
3408585,11:51:00,11:51:00,3840,21,7356.818,0
3408585,11:52:00,11:52:00,3841,22,7539.3003,0
3408585,11:52:00,11:52:00,3844,23,7788.554,0
3408585,11:53:00,11:53:00,3846,24,8239.744,0
3408585,11:54:00,11:54:00,3848,25,8540.983,0
3408585,11:55:00,11:55:00,3849,26,8670.736,0
3408585,11:56:00,11:56:00,3851,27,9035.285,0
3408585,11:56:00,11:56:00,3853,28,9291.1875,0
3408585,11:57:00,11:57:00,3854,29,9592.184,0
3408585,11:58:00,11:58:00,721,30,9715.156,
3408585,11:58:00,11:58:00,3861,31,10138.417,0
3408585,11:59:00,11:59:00,3858,32,10374.799,0
3408585,11:59:00,11:59:00,3863,33,10607.531,0
3408585,12:00:00,12:00:00,3870,34,10839.2705,0
3408585,12:01:00,12:01:00,3873,35,11137.013,0
3408585,12:01:00,12:01:00,3875,36,11461.586,0
3408585,12:02:00,12:02:00,3878,37,11939.445,0
3408585,12:03:00,12:03:00,3880,38,12154.819,0
3408585,12:04:00,12:04:00,3882,39,12707.978,0
3408585,12:05:00,12:05:00,3883,40,13067.284,0
3408585,12:05:00,12:05:00,3884,41,13240.9375,0
3408585,12:06:00,12:06:00,3886,42,13527.216,0
3408585,12:07:00,12:07:00,3888,43,13932.508,0
3408585,12:07:00,12:07:00,3890,44,14220.44,0
3408585,12:09:00,12:09:00,3893,45,14793.053,
3408585,12:09:00,12:09:00,3894,46,15058.372,0
3408585,12:10:00,12:10:00,3897,47,15606.285,0
3408585,12:11:00,12:11:00,3899,48,15913.227,0
3408585,12:11:00,12:11:00,3901,49,16325.8125,0
3408585,12:12:00,12:12:00,3902,50,16609.004,0
3408585,12:13:00,12:13:00,3903,51,16924.342,0
3408585,12:13:00,12:13:00,3904,52,17268.602,0
3408585,12:14:00,12:14:00,3905,53,17714.797,0
3408585,12:15:00,12:15:00,3906,54,18037.383,0
3408585,12:16:00,12:16:00,3909,55,18767.113,0
3408585,12:17:00,12:17:00,3911,56,19247.908,0
3408585,12:18:00,12:18:00,3912,57,19600.822,0
3408585,12:20:00,12:20:00,3913,58,20361.746,
3408586,11:52:00,11:52:00,249,1,0,
3408586,11:54:00,11:54:00,14807,2,795.6639,0
3408586,11:55:00,11:55:00,8847,3,1208.9587,0
3408586,11:56:00,11:56:00,8848,4,1544.0255,0
3408586,11:57:00,11:57:00,8849,5,1819.9169,0
3408586,11:58:00,11:58:00,3811,6,2400.3552,0
3408586,12:00:00,12:00:00,3814,7,2848.1858,0
3408586,12:00:00,12:00:00,3815,8,3067.9712,0
3408586,12:02:00,12:02:00,16339,9,3421.1904,
3408586,12:02:00,12:02:00,15617,10,3718.5227,0
3408586,12:03:00,12:03:00,9310,11,4061.8694,0
3408586,12:04:00,12:04:00,6450,12,4409.905,0
3408586,12:05:00,12:05:00,6453,13,5013.334,0
3408586,12:06:00,12:06:00,6454,14,5217.877,0
3408586,12:06:00,12:06:00,6456,15,5555.6924,0
3408586,12:08:00,12:08:00,8668,16,6007.199,
3408586,12:08:00,12:08:00,6458,17,6295.743,0
3408586,12:09:00,12:09:00,4106,18,6715.9355,0
3408586,12:10:00,12:10:00,4107,19,6940.673,0
3408586,12:11:00,12:11:00,4109,20,7153.287,0
3408586,12:11:00,12:11:00,3840,21,7356.818,0
3408586,12:12:00,12:12:00,3841,22,7539.3003,0
3408586,12:12:00,12:12:00,3844,23,7788.554,0
3408586,12:13:00,12:13:00,3846,24,8239.744,0
3408586,12:14:00,12:14:00,3848,25,8540.983,0
3408586,12:15:00,12:15:00,3849,26,8670.736,0
3408586,12:16:00,12:16:00,3851,27,9035.285,0
3408586,12:16:00,12:16:00,3853,28,9291.1875,0
3408586,12:17:00,12:17:00,3854,29,9592.184,0
3408586,12:18:00,12:18:00,721,30,9715.156,
3408586,12:18:00,12:18:00,3861,31,10138.417,0
3408586,12:19:00,12:19:00,3858,32,10374.799,0
3408586,12:19:00,12:19:00,3863,33,10607.531,0
3408586,12:20:00,12:20:00,3870,34,10839.2705,0
3408586,12:21:00,12:21:00,3873,35,11137.013,0
3408586,12:21:00,12:21:00,3875,36,11461.586,0
3408586,12:22:00,12:22:00,3878,37,11939.445,0
3408586,12:23:00,12:23:00,3880,38,12154.819,0
3408586,12:24:00,12:24:00,3882,39,12707.978,0
3408586,12:25:00,12:25:00,3883,40,13067.284,0
3408586,12:25:00,12:25:00,3884,41,13240.9375,0
3408586,12:26:00,12:26:00,3886,42,13527.216,0
3408586,12:27:00,12:27:00,3888,43,13932.508,0
3408586,12:27:00,12:27:00,3890,44,14220.44,0
3408586,12:29:00,12:29:00,3893,45,14793.053,
3408586,12:29:00,12:29:00,3894,46,15058.372,0
3408586,12:30:00,12:30:00,3897,47,15606.285,0
3408586,12:31:00,12:31:00,3899,48,15913.227,0
3408586,12:31:00,12:31:00,3901,49,16325.8125,0
3408586,12:32:00,12:32:00,3902,50,16609.004,0
3408586,12:33:00,12:33:00,3903,51,16924.342,0
3408586,12:33:00,12:33:00,3904,52,17268.602,0
3408586,12:34:00,12:34:00,3905,53,17714.797,0
3408586,12:35:00,12:35:00,3906,54,18037.383,0
3408586,12:36:00,12:36:00,3909,55,18767.113,0
3408586,12:37:00,12:37:00,3911,56,19247.908,0
3408586,12:38:00,12:38:00,3912,57,19600.822,0
3408586,12:40:00,12:40:00,3913,58,20361.746,
3408587,12:12:00,12:12:00,249,1,0,
3408587,12:14:00,12:14:00,14807,2,795.6639,0
3408587,12:15:00,12:15:00,8847,3,1208.9587,0
3408587,12:16:00,12:16:00,8848,4,1544.0255,0
3408587,12:17:00,12:17:00,8849,5,1819.9169,0
3408587,12:18:00,12:18:00,3811,6,2400.3552,0
3408587,12:20:00,12:20:00,3814,7,2848.1858,0
3408587,12:20:00,12:20:00,3815,8,3067.9712,0
3408587,12:22:00,12:22:00,16339,9,3421.1904,
3408587,12:22:00,12:22:00,15617,10,3718.5227,0
3408587,12:23:00,12:23:00,9310,11,4061.8694,0
3408587,12:24:00,12:24:00,6450,12,4409.905,0
3408587,12:25:00,12:25:00,6453,13,5013.334,0
3408587,12:26:00,12:26:00,6454,14,5217.877,0
3408587,12:26:00,12:26:00,6456,15,5555.6924,0
3408587,12:28:00,12:28:00,8668,16,6007.199,
3408587,12:28:00,12:28:00,6458,17,6295.743,0
3408587,12:29:00,12:29:00,4106,18,6715.9355,0
3408587,12:30:00,12:30:00,4107,19,6940.673,0
3408587,12:31:00,12:31:00,4109,20,7153.287,0
3408587,12:31:00,12:31:00,3840,21,7356.818,0
3408587,12:32:00,12:32:00,3841,22,7539.3003,0
3408587,12:32:00,12:32:00,3844,23,7788.554,0
3408587,12:33:00,12:33:00,3846,24,8239.744,0
3408587,12:34:00,12:34:00,3848,25,8540.983,0
3408587,12:35:00,12:35:00,3849,26,8670.736,0
3408587,12:36:00,12:36:00,3851,27,9035.285,0
3408587,12:36:00,12:36:00,3853,28,9291.1875,0
3408587,12:37:00,12:37:00,3854,29,9592.184,0
3408587,12:38:00,12:38:00,721,30,9715.156,
3408587,12:38:00,12:38:00,3861,31,10138.417,0
3408587,12:39:00,12:39:00,3858,32,10374.799,0
3408587,12:39:00,12:39:00,3863,33,10607.531,0
3408587,12:40:00,12:40:00,3870,34,10839.2705,0
3408587,12:41:00,12:41:00,3873,35,11137.013,0
3408587,12:41:00,12:41:00,3875,36,11461.586,0
3408587,12:42:00,12:42:00,3878,37,11939.445,0
3408587,12:43:00,12:43:00,3880,38,12154.819,0
3408587,12:44:00,12:44:00,3882,39,12707.978,0
3408587,12:45:00,12:45:00,3883,40,13067.284,0
3408587,12:45:00,12:45:00,3884,41,13240.9375,0
3408587,12:46:00,12:46:00,3886,42,13527.216,0
3408587,12:47:00,12:47:00,3888,43,13932.508,0
3408587,12:47:00,12:47:00,3890,44,14220.44,0
3408587,12:49:00,12:49:00,3893,45,14793.053,
3408587,12:49:00,12:49:00,3894,46,15058.372,0
3408587,12:50:00,12:50:00,3897,47,15606.285,0
3408587,12:51:00,12:51:00,3899,48,15913.227,0
3408587,12:51:00,12:51:00,3901,49,16325.8125,0
3408587,12:52:00,12:52:00,3902,50,16609.004,0
3408587,12:53:00,12:53:00,3903,51,16924.342,0
3408587,12:53:00,12:53:00,3904,52,17268.602,0
3408587,12:54:00,12:54:00,3905,53,17714.797,0
3408587,12:55:00,12:55:00,3906,54,18037.383,0
3408587,12:56:00,12:56:00,3909,55,18767.113,0
3408587,12:57:00,12:57:00,3911,56,19247.908,0
3408587,12:58:00,12:58:00,3912,57,19600.822,0
3408587,13:00:00,13:00:00,3913,58,20361.746,
3408588,12:32:00,12:32:00,249,1,0,
3408588,12:34:00,12:34:00,14807,2,795.6639,0
3408588,12:35:00,12:35:00,8847,3,1208.9587,0
3408588,12:36:00,12:36:00,8848,4,1544.0255,0
3408588,12:37:00,12:37:00,8849,5,1819.9169,0
3408588,12:38:00,12:38:00,3811,6,2400.3552,0
3408588,12:40:00,12:40:00,3814,7,2848.1858,0
3408588,12:40:00,12:40:00,3815,8,3067.9712,0
3408588,12:42:00,12:42:00,16339,9,3421.1904,
3408588,12:42:00,12:42:00,15617,10,3718.5227,0
3408588,12:43:00,12:43:00,9310,11,4061.8694,0
3408588,12:44:00,12:44:00,6450,12,4409.905,0
3408588,12:45:00,12:45:00,6453,13,5013.334,0
3408588,12:46:00,12:46:00,6454,14,5217.877,0
3408588,12:46:00,12:46:00,6456,15,5555.6924,0
3408588,12:48:00,12:48:00,8668,16,6007.199,
3408588,12:48:00,12:48:00,6458,17,6295.743,0
3408588,12:49:00,12:49:00,4106,18,6715.9355,0
3408588,12:50:00,12:50:00,4107,19,6940.673,0
3408588,12:51:00,12:51:00,4109,20,7153.287,0
3408588,12:51:00,12:51:00,3840,21,7356.818,0
3408588,12:52:00,12:52:00,3841,22,7539.3003,0
3408588,12:52:00,12:52:00,3844,23,7788.554,0
3408588,12:53:00,12:53:00,3846,24,8239.744,0
3408588,12:54:00,12:54:00,3848,25,8540.983,0
3408588,12:55:00,12:55:00,3849,26,8670.736,0
3408588,12:56:00,12:56:00,3851,27,9035.285,0
3408588,12:56:00,12:56:00,3853,28,9291.1875,0
3408588,12:57:00,12:57:00,3854,29,9592.184,0
3408588,12:58:00,12:58:00,721,30,9715.156,
3408588,12:58:00,12:58:00,3861,31,10138.417,0
3408588,12:59:00,12:59:00,3858,32,10374.799,0
3408588,12:59:00,12:59:00,3863,33,10607.531,0
3408588,13:00:00,13:00:00,3870,34,10839.2705,0
3408588,13:01:00,13:01:00,3873,35,11137.013,0
3408588,13:01:00,13:01:00,3875,36,11461.586,0
3408588,13:02:00,13:02:00,3878,37,11939.445,0
3408588,13:03:00,13:03:00,3880,38,12154.819,0
3408588,13:04:00,13:04:00,3882,39,12707.978,0
3408588,13:05:00,13:05:00,3883,40,13067.284,0
3408588,13:05:00,13:05:00,3884,41,13240.9375,0
3408588,13:06:00,13:06:00,3886,42,13527.216,0
3408588,13:07:00,13:07:00,3888,43,13932.508,0
3408588,13:07:00,13:07:00,3890,44,14220.44,0
3408588,13:09:00,13:09:00,3893,45,14793.053,
3408588,13:09:00,13:09:00,3894,46,15058.372,0
3408588,13:10:00,13:10:00,3897,47,15606.285,0
3408588,13:11:00,13:11:00,3899,48,15913.227,0
3408588,13:11:00,13:11:00,3901,49,16325.8125,0
3408588,13:12:00,13:12:00,3902,50,16609.004,0
3408588,13:13:00,13:13:00,3903,51,16924.342,0
3408588,13:13:00,13:13:00,3904,52,17268.602,0
3408588,13:14:00,13:14:00,3905,53,17714.797,0
3408588,13:15:00,13:15:00,3906,54,18037.383,0
3408588,13:16:00,13:16:00,3909,55,18767.113,0
3408588,13:17:00,13:17:00,3911,56,19247.908,0
3408588,13:18:00,13:18:00,3912,57,19600.822,0
3408588,13:20:00,13:20:00,3913,58,20361.746,
3408589,12:52:00,12:52:00,249,1,0,
3408589,12:54:00,12:54:00,14807,2,795.6639,0
3408589,12:55:00,12:55:00,8847,3,1208.9587,0
3408589,12:56:00,12:56:00,8848,4,1544.0255,0
3408589,12:57:00,12:57:00,8849,5,1819.9169,0
3408589,12:58:00,12:58:00,3811,6,2400.3552,0
3408589,13:00:00,13:00:00,3814,7,2848.1858,0
3408589,13:00:00,13:00:00,3815,8,3067.9712,0
3408589,13:02:00,13:02:00,16339,9,3421.1904,
3408589,13:02:00,13:02:00,15617,10,3718.5227,0
3408589,13:03:00,13:03:00,9310,11,4061.8694,0
3408589,13:04:00,13:04:00,6450,12,4409.905,0
3408589,13:05:00,13:05:00,6453,13,5013.334,0
3408589,13:06:00,13:06:00,6454,14,5217.877,0
3408589,13:06:00,13:06:00,6456,15,5555.6924,0
3408589,13:08:00,13:08:00,8668,16,6007.199,
3408589,13:08:00,13:08:00,6458,17,6295.743,0
3408589,13:09:00,13:09:00,4106,18,6715.9355,0
3408589,13:10:00,13:10:00,4107,19,6940.673,0
3408589,13:11:00,13:11:00,4109,20,7153.287,0
3408589,13:11:00,13:11:00,3840,21,7356.818,0
3408589,13:12:00,13:12:00,3841,22,7539.3003,0
3408589,13:12:00,13:12:00,3844,23,7788.554,0
3408589,13:13:00,13:13:00,3846,24,8239.744,0
3408589,13:14:00,13:14:00,3848,25,8540.983,0
3408589,13:15:00,13:15:00,3849,26,8670.736,0
3408589,13:16:00,13:16:00,3851,27,9035.285,0
3408589,13:16:00,13:16:00,3853,28,9291.1875,0
3408589,13:17:00,13:17:00,3854,29,9592.184,0
3408589,13:18:00,13:18:00,721,30,9715.156,
3408589,13:18:00,13:18:00,3861,31,10138.417,0
3408589,13:19:00,13:19:00,3858,32,10374.799,0
3408589,13:19:00,13:19:00,3863,33,10607.531,0
3408589,13:20:00,13:20:00,3870,34,10839.2705,0
3408589,13:21:00,13:21:00,3873,35,11137.013,0
3408589,13:21:00,13:21:00,3875,36,11461.586,0
3408589,13:22:00,13:22:00,3878,37,11939.445,0
3408589,13:23:00,13:23:00,3880,38,12154.819,0
3408589,13:24:00,13:24:00,3882,39,12707.978,0
3408589,13:25:00,13:25:00,3883,40,13067.284,0
3408589,13:25:00,13:25:00,3884,41,13240.9375,0
3408589,13:26:00,13:26:00,3886,42,13527.216,0
3408589,13:27:00,13:27:00,3888,43,13932.508,0
3408589,13:27:00,13:27:00,3890,44,14220.44,0
3408589,13:29:00,13:29:00,3893,45,14793.053,
3408589,13:29:00,13:29:00,3894,46,15058.372,0
3408589,13:30:00,13:30:00,3897,47,15606.285,0
3408589,13:31:00,13:31:00,3899,48,15913.227,0
3408589,13:31:00,13:31:00,3901,49,16325.8125,0
3408589,13:32:00,13:32:00,3902,50,16609.004,0
3408589,13:33:00,13:33:00,3903,51,16924.342,0
3408589,13:33:00,13:33:00,3904,52,17268.602,0
3408589,13:34:00,13:34:00,3905,53,17714.797,0
3408589,13:35:00,13:35:00,3906,54,18037.383,0
3408589,13:36:00,13:36:00,3909,55,18767.113,0
3408589,13:37:00,13:37:00,3911,56,19247.908,0
3408589,13:38:00,13:38:00,3912,57,19600.822,0
3408589,13:40:00,13:40:00,3913,58,20361.746,
3408590,13:12:00,13:12:00,249,1,0,
3408590,13:14:00,13:14:00,14807,2,795.6639,0
3408590,13:15:00,13:15:00,8847,3,1208.9587,0
3408590,13:16:00,13:16:00,8848,4,1544.0255,0
3408590,13:17:00,13:17:00,8849,5,1819.9169,0
3408590,13:19:00,13:19:00,3811,6,2400.3552,0
3408590,13:21:00,13:21:00,3814,7,2848.1858,0
3408590,13:21:00,13:21:00,3815,8,3067.9712,0
3408590,13:23:00,13:23:00,16339,9,3421.1904,
3408590,13:23:00,13:23:00,15617,10,3718.5227,0
3408590,13:24:00,13:24:00,9310,11,4061.8694,0
3408590,13:25:00,13:25:00,6450,12,4409.905,0
3408590,13:27:00,13:27:00,6453,13,5013.334,0
3408590,13:27:00,13:27:00,6454,14,5217.877,0
3408590,13:28:00,13:28:00,6456,15,5555.6924,0
3408590,13:30:00,13:30:00,8668,16,6007.199,
3408590,13:30:00,13:30:00,6458,17,6295.743,0
3408590,13:32:00,13:32:00,4106,18,6715.9355,0
3408590,13:32:00,13:32:00,4107,19,6940.673,0
3408590,13:33:00,13:33:00,4109,20,7153.287,0
3408590,13:33:00,13:33:00,3840,21,7356.818,0
3408590,13:34:00,13:34:00,3841,22,7539.3003,0
3408590,13:35:00,13:35:00,3844,23,7788.554,0
3408590,13:36:00,13:36:00,3846,24,8239.744,0
3408590,13:37:00,13:37:00,3848,25,8540.983,0
3408590,13:37:00,13:37:00,3849,26,8670.736,0
3408590,13:38:00,13:38:00,3851,27,9035.285,0
3408590,13:39:00,13:39:00,3853,28,9291.1875,0
3408590,13:40:00,13:40:00,3854,29,9592.184,0
3408590,13:41:00,13:41:00,721,30,9715.156,
3408590,13:42:00,13:42:00,3861,31,10138.417,0
3408590,13:42:00,13:42:00,3858,32,10374.799,0
3408590,13:43:00,13:43:00,3863,33,10607.531,0
3408590,13:43:00,13:43:00,3870,34,10839.2705,0
3408590,13:44:00,13:44:00,3873,35,11137.013,0
3408590,13:45:00,13:45:00,3875,36,11461.586,0
3408590,13:46:00,13:46:00,3878,37,11939.445,0
3408590,13:46:00,13:46:00,3880,38,12154.819,0
3408590,13:48:00,13:48:00,3882,39,12707.978,0
3408590,13:48:00,13:48:00,3883,40,13067.284,0
3408590,13:49:00,13:49:00,3884,41,13240.9375,0
3408590,13:49:00,13:49:00,3886,42,13527.216,0
3408590,13:50:00,13:50:00,3888,43,13932.508,0
3408590,13:51:00,13:51:00,3890,44,14220.44,0
3408590,13:53:00,13:53:00,3893,45,14793.053,
3408590,13:53:00,13:53:00,3894,46,15058.372,0
3408590,13:54:00,13:54:00,3897,47,15606.285,0
3408590,13:55:00,13:55:00,3899,48,15913.227,0
3408590,13:56:00,13:56:00,3901,49,16325.8125,0
3408590,13:56:00,13:56:00,3902,50,16609.004,0
3408590,13:57:00,13:57:00,3903,51,16924.342,0
3408590,13:58:00,13:58:00,3904,52,17268.602,0
3408590,13:59:00,13:59:00,3905,53,17714.797,0
3408590,13:59:00,13:59:00,3906,54,18037.383,0
3408590,14:01:00,14:01:00,3909,55,18767.113,0
3408590,14:02:00,14:02:00,3911,56,19247.908,0
3408590,14:03:00,14:03:00,3912,57,19600.822,0
3408590,14:05:00,14:05:00,3913,58,20361.746,
3408591,13:32:00,13:32:00,249,1,0,
3408591,13:34:00,13:34:00,14807,2,795.6639,0
3408591,13:35:00,13:35:00,8847,3,1208.9587,0
3408591,13:36:00,13:36:00,8848,4,1544.0255,0
3408591,13:37:00,13:37:00,8849,5,1819.9169,0
3408591,13:39:00,13:39:00,3811,6,2400.3552,0
3408591,13:41:00,13:41:00,3814,7,2848.1858,0
3408591,13:41:00,13:41:00,3815,8,3067.9712,0
3408591,13:43:00,13:43:00,16339,9,3421.1904,
3408591,13:43:00,13:43:00,15617,10,3718.5227,0
3408591,13:44:00,13:44:00,9310,11,4061.8694,0
3408591,13:45:00,13:45:00,6450,12,4409.905,0
3408591,13:47:00,13:47:00,6453,13,5013.334,0
3408591,13:47:00,13:47:00,6454,14,5217.877,0
3408591,13:48:00,13:48:00,6456,15,5555.6924,0
3408591,13:50:00,13:50:00,8668,16,6007.199,
3408591,13:50:00,13:50:00,6458,17,6295.743,0
3408591,13:52:00,13:52:00,4106,18,6715.9355,0
3408591,13:52:00,13:52:00,4107,19,6940.673,0
3408591,13:53:00,13:53:00,4109,20,7153.287,0
3408591,13:53:00,13:53:00,3840,21,7356.818,0
3408591,13:54:00,13:54:00,3841,22,7539.3003,0
3408591,13:55:00,13:55:00,3844,23,7788.554,0
3408591,13:56:00,13:56:00,3846,24,8239.744,0
3408591,13:57:00,13:57:00,3848,25,8540.983,0
3408591,13:57:00,13:57:00,3849,26,8670.736,0
3408591,13:58:00,13:58:00,3851,27,9035.285,0
3408591,13:59:00,13:59:00,3853,28,9291.1875,0
3408591,14:00:00,14:00:00,3854,29,9592.184,0
3408591,14:01:00,14:01:00,721,30,9715.156,
3408591,14:02:00,14:02:00,3861,31,10138.417,0
3408591,14:02:00,14:02:00,3858,32,10374.799,0
3408591,14:03:00,14:03:00,3863,33,10607.531,0
3408591,14:03:00,14:03:00,3870,34,10839.2705,0
3408591,14:04:00,14:04:00,3873,35,11137.013,0
3408591,14:05:00,14:05:00,3875,36,11461.586,0
3408591,14:06:00,14:06:00,3878,37,11939.445,0
3408591,14:06:00,14:06:00,3880,38,12154.819,0
3408591,14:08:00,14:08:00,3882,39,12707.978,0
3408591,14:08:00,14:08:00,3883,40,13067.284,0
3408591,14:09:00,14:09:00,3884,41,13240.9375,0
3408591,14:09:00,14:09:00,3886,42,13527.216,0
3408591,14:10:00,14:10:00,3888,43,13932.508,0
3408591,14:11:00,14:11:00,3890,44,14220.44,0
3408591,14:13:00,14:13:00,3893,45,14793.053,
3408591,14:13:00,14:13:00,3894,46,15058.372,0
3408591,14:14:00,14:14:00,3897,47,15606.285,0
3408591,14:15:00,14:15:00,3899,48,15913.227,0
3408591,14:16:00,14:16:00,3901,49,16325.8125,0
3408591,14:16:00,14:16:00,3902,50,16609.004,0
3408591,14:17:00,14:17:00,3903,51,16924.342,0
3408591,14:18:00,14:18:00,3904,52,17268.602,0
3408591,14:19:00,14:19:00,3905,53,17714.797,0
3408591,14:19:00,14:19:00,3906,54,18037.383,0
3408591,14:21:00,14:21:00,3909,55,18767.113,0
3408591,14:22:00,14:22:00,3911,56,19247.908,0
3408591,14:23:00,14:23:00,3912,57,19600.822,0
3408591,14:25:00,14:25:00,3913,58,20361.746,
3408592,13:52:00,13:52:00,249,1,0,
3408592,13:54:00,13:54:00,14807,2,795.6639,0
3408592,13:55:00,13:55:00,8847,3,1208.9587,0
3408592,13:56:00,13:56:00,8848,4,1544.0255,0
3408592,13:57:00,13:57:00,8849,5,1819.9169,0
3408592,13:59:00,13:59:00,3811,6,2400.3552,0
3408592,14:01:00,14:01:00,3814,7,2848.1858,0
3408592,14:01:00,14:01:00,3815,8,3067.9712,0
3408592,14:03:00,14:03:00,16339,9,3421.1904,
3408592,14:03:00,14:03:00,15617,10,3718.5227,0
3408592,14:04:00,14:04:00,9310,11,4061.8694,0
3408592,14:05:00,14:05:00,6450,12,4409.905,0
3408592,14:07:00,14:07:00,6453,13,5013.334,0
3408592,14:07:00,14:07:00,6454,14,5217.877,0
3408592,14:08:00,14:08:00,6456,15,5555.6924,0
3408592,14:10:00,14:10:00,8668,16,6007.199,
3408592,14:10:00,14:10:00,6458,17,6295.743,0
3408592,14:12:00,14:12:00,4106,18,6715.9355,0
3408592,14:12:00,14:12:00,4107,19,6940.673,0
3408592,14:13:00,14:13:00,4109,20,7153.287,0
3408592,14:13:00,14:13:00,3840,21,7356.818,0
3408592,14:14:00,14:14:00,3841,22,7539.3003,0
3408592,14:15:00,14:15:00,3844,23,7788.554,0
3408592,14:16:00,14:16:00,3846,24,8239.744,0
3408592,14:17:00,14:17:00,3848,25,8540.983,0
3408592,14:17:00,14:17:00,3849,26,8670.736,0
3408592,14:18:00,14:18:00,3851,27,9035.285,0
3408592,14:19:00,14:19:00,3853,28,9291.1875,0
3408592,14:20:00,14:20:00,3854,29,9592.184,0
3408592,14:21:00,14:21:00,721,30,9715.156,
3408592,14:22:00,14:22:00,3861,31,10138.417,0
3408592,14:22:00,14:22:00,3858,32,10374.799,0
3408592,14:23:00,14:23:00,3863,33,10607.531,0
3408592,14:23:00,14:23:00,3870,34,10839.2705,0
3408592,14:24:00,14:24:00,3873,35,11137.013,0
3408592,14:25:00,14:25:00,3875,36,11461.586,0
3408592,14:26:00,14:26:00,3878,37,11939.445,0
3408592,14:26:00,14:26:00,3880,38,12154.819,0
3408592,14:28:00,14:28:00,3882,39,12707.978,0
3408592,14:28:00,14:28:00,3883,40,13067.284,0
3408592,14:29:00,14:29:00,3884,41,13240.9375,0
3408592,14:29:00,14:29:00,3886,42,13527.216,0
3408592,14:30:00,14:30:00,3888,43,13932.508,0
3408592,14:31:00,14:31:00,3890,44,14220.44,0
3408592,14:33:00,14:33:00,3893,45,14793.053,
3408592,14:33:00,14:33:00,3894,46,15058.372,0
3408592,14:34:00,14:34:00,3897,47,15606.285,0
3408592,14:35:00,14:35:00,3899,48,15913.227,0
3408592,14:36:00,14:36:00,3901,49,16325.8125,0
3408592,14:36:00,14:36:00,3902,50,16609.004,0
3408592,14:37:00,14:37:00,3903,51,16924.342,0
3408592,14:38:00,14:38:00,3904,52,17268.602,0
3408592,14:39:00,14:39:00,3905,53,17714.797,0
3408592,14:39:00,14:39:00,3906,54,18037.383,0
3408592,14:41:00,14:41:00,3909,55,18767.113,0
3408592,14:42:00,14:42:00,3911,56,19247.908,0
3408592,14:43:00,14:43:00,3912,57,19600.822,0
3408592,14:45:00,14:45:00,3913,58,20361.746,
3408593,14:12:00,14:12:00,249,1,0,
3408593,14:14:00,14:14:00,14807,2,795.6639,0
3408593,14:15:00,14:15:00,8847,3,1208.9587,0
3408593,14:16:00,14:16:00,8848,4,1544.0255,0
3408593,14:17:00,14:17:00,8849,5,1819.9169,0
3408593,14:19:00,14:19:00,3811,6,2400.3552,0
3408593,14:21:00,14:21:00,3814,7,2848.1858,0
3408593,14:21:00,14:21:00,3815,8,3067.9712,0
3408593,14:23:00,14:23:00,16339,9,3421.1904,
3408593,14:23:00,14:23:00,15617,10,3718.5227,0
3408593,14:24:00,14:24:00,9310,11,4061.8694,0
3408593,14:25:00,14:25:00,6450,12,4409.905,0
3408593,14:27:00,14:27:00,6453,13,5013.334,0
3408593,14:27:00,14:27:00,6454,14,5217.877,0
3408593,14:28:00,14:28:00,6456,15,5555.6924,0
3408593,14:30:00,14:30:00,8668,16,6007.199,
3408593,14:30:00,14:30:00,6458,17,6295.743,0
3408593,14:32:00,14:32:00,4106,18,6715.9355,0
3408593,14:32:00,14:32:00,4107,19,6940.673,0
3408593,14:33:00,14:33:00,4109,20,7153.287,0
3408593,14:33:00,14:33:00,3840,21,7356.818,0
3408593,14:34:00,14:34:00,3841,22,7539.3003,0
3408593,14:35:00,14:35:00,3844,23,7788.554,0
3408593,14:36:00,14:36:00,3846,24,8239.744,0
3408593,14:37:00,14:37:00,3848,25,8540.983,0
3408593,14:37:00,14:37:00,3849,26,8670.736,0
3408593,14:38:00,14:38:00,3851,27,9035.285,0
3408593,14:39:00,14:39:00,3853,28,9291.1875,0
3408593,14:40:00,14:40:00,3854,29,9592.184,0
3408593,14:41:00,14:41:00,721,30,9715.156,
3408593,14:42:00,14:42:00,3861,31,10138.417,0
3408593,14:42:00,14:42:00,3858,32,10374.799,0
3408593,14:43:00,14:43:00,3863,33,10607.531,0
3408593,14:43:00,14:43:00,3870,34,10839.2705,0
3408593,14:44:00,14:44:00,3873,35,11137.013,0
3408593,14:45:00,14:45:00,3875,36,11461.586,0
3408593,14:46:00,14:46:00,3878,37,11939.445,0
3408593,14:46:00,14:46:00,3880,38,12154.819,0
3408593,14:48:00,14:48:00,3882,39,12707.978,0
3408593,14:48:00,14:48:00,3883,40,13067.284,0
3408593,14:49:00,14:49:00,3884,41,13240.9375,0
3408593,14:49:00,14:49:00,3886,42,13527.216,0
3408593,14:50:00,14:50:00,3888,43,13932.508,0
3408593,14:51:00,14:51:00,3890,44,14220.44,0
3408593,14:53:00,14:53:00,3893,45,14793.053,
3408593,14:53:00,14:53:00,3894,46,15058.372,0
3408593,14:54:00,14:54:00,3897,47,15606.285,0
3408593,14:55:00,14:55:00,3899,48,15913.227,0
3408593,14:56:00,14:56:00,3901,49,16325.8125,0
3408593,14:56:00,14:56:00,3902,50,16609.004,0
3408593,14:57:00,14:57:00,3903,51,16924.342,0
3408593,14:58:00,14:58:00,3904,52,17268.602,0
3408593,14:59:00,14:59:00,3905,53,17714.797,0
3408593,14:59:00,14:59:00,3906,54,18037.383,0
3408593,15:01:00,15:01:00,3909,55,18767.113,0
3408593,15:02:00,15:02:00,3911,56,19247.908,0
3408593,15:03:00,15:03:00,3912,57,19600.822,0
3408593,15:05:00,15:05:00,3913,58,20361.746,
3408594,14:32:00,14:32:00,249,1,0,
3408594,14:34:00,14:34:00,14807,2,795.6639,0
3408594,14:35:00,14:35:00,8847,3,1208.9587,0
3408594,14:36:00,14:36:00,8848,4,1544.0255,0
3408594,14:37:00,14:37:00,8849,5,1819.9169,0
3408594,14:39:00,14:39:00,3811,6,2400.3552,0
3408594,14:41:00,14:41:00,3814,7,2848.1858,0
3408594,14:41:00,14:41:00,3815,8,3067.9712,0
3408594,14:43:00,14:43:00,16339,9,3421.1904,
3408594,14:43:00,14:43:00,15617,10,3718.5227,0
3408594,14:44:00,14:44:00,9310,11,4061.8694,0
3408594,14:45:00,14:45:00,6450,12,4409.905,0
3408594,14:47:00,14:47:00,6453,13,5013.334,0
3408594,14:47:00,14:47:00,6454,14,5217.877,0
3408594,14:48:00,14:48:00,6456,15,5555.6924,0
3408594,14:50:00,14:50:00,8668,16,6007.199,
3408594,14:50:00,14:50:00,6458,17,6295.743,0
3408594,14:52:00,14:52:00,4106,18,6715.9355,0
3408594,14:52:00,14:52:00,4107,19,6940.673,0
3408594,14:53:00,14:53:00,4109,20,7153.287,0
3408594,14:53:00,14:53:00,3840,21,7356.818,0
3408594,14:54:00,14:54:00,3841,22,7539.3003,0
3408594,14:55:00,14:55:00,3844,23,7788.554,0
3408594,14:56:00,14:56:00,3846,24,8239.744,0
3408594,14:57:00,14:57:00,3848,25,8540.983,0
3408594,14:57:00,14:57:00,3849,26,8670.736,0
3408594,14:58:00,14:58:00,3851,27,9035.285,0
3408594,14:59:00,14:59:00,3853,28,9291.1875,0
3408594,15:00:00,15:00:00,3854,29,9592.184,0
3408594,15:01:00,15:01:00,721,30,9715.156,
3408594,15:02:00,15:02:00,3861,31,10138.417,0
3408594,15:02:00,15:02:00,3858,32,10374.799,0
3408594,15:03:00,15:03:00,3863,33,10607.531,0
3408594,15:03:00,15:03:00,3870,34,10839.2705,0
3408594,15:04:00,15:04:00,3873,35,11137.013,0
3408594,15:05:00,15:05:00,3875,36,11461.586,0
3408594,15:06:00,15:06:00,3878,37,11939.445,0
3408594,15:06:00,15:06:00,3880,38,12154.819,0
3408594,15:08:00,15:08:00,3882,39,12707.978,0
3408594,15:08:00,15:08:00,3883,40,13067.284,0
3408594,15:09:00,15:09:00,3884,41,13240.9375,0
3408594,15:09:00,15:09:00,3886,42,13527.216,0
3408594,15:10:00,15:10:00,3888,43,13932.508,0
3408594,15:11:00,15:11:00,3890,44,14220.44,0
3408594,15:13:00,15:13:00,3893,45,14793.053,
3408594,15:13:00,15:13:00,3894,46,15058.372,0
3408594,15:14:00,15:14:00,3897,47,15606.285,0
3408594,15:15:00,15:15:00,3899,48,15913.227,0
3408594,15:16:00,15:16:00,3901,49,16325.8125,0
3408594,15:16:00,15:16:00,3902,50,16609.004,0
3408594,15:17:00,15:17:00,3903,51,16924.342,0
3408594,15:18:00,15:18:00,3904,52,17268.602,0
3408594,15:19:00,15:19:00,3905,53,17714.797,0
3408594,15:19:00,15:19:00,3906,54,18037.383,0
3408594,15:21:00,15:21:00,3909,55,18767.113,0
3408594,15:22:00,15:22:00,3911,56,19247.908,0
3408594,15:23:00,15:23:00,3912,57,19600.822,0
3408594,15:25:00,15:25:00,3913,58,20361.746,
3408595,14:52:00,14:52:00,249,1,0,
3408595,14:54:00,14:54:00,14807,2,795.6639,0
3408595,14:55:00,14:55:00,8847,3,1208.9587,0
3408595,14:56:00,14:56:00,8848,4,1544.0255,0
3408595,14:57:00,14:57:00,8849,5,1819.9169,0
3408595,14:59:00,14:59:00,3811,6,2400.3552,0
3408595,15:01:00,15:01:00,3814,7,2848.1858,0
3408595,15:01:00,15:01:00,3815,8,3067.9712,0
3408595,15:03:00,15:03:00,16339,9,3421.1904,
3408595,15:03:00,15:03:00,15617,10,3718.5227,0
3408595,15:04:00,15:04:00,9310,11,4061.8694,0
3408595,15:05:00,15:05:00,6450,12,4409.905,0
3408595,15:07:00,15:07:00,6453,13,5013.334,0
3408595,15:07:00,15:07:00,6454,14,5217.877,0
3408595,15:08:00,15:08:00,6456,15,5555.6924,0
3408595,15:10:00,15:10:00,8668,16,6007.199,
3408595,15:10:00,15:10:00,6458,17,6295.743,0
3408595,15:12:00,15:12:00,4106,18,6715.9355,0
3408595,15:12:00,15:12:00,4107,19,6940.673,0
3408595,15:13:00,15:13:00,4109,20,7153.287,0
3408595,15:13:00,15:13:00,3840,21,7356.818,0
3408595,15:14:00,15:14:00,3841,22,7539.3003,0
3408595,15:15:00,15:15:00,3844,23,7788.554,0
3408595,15:16:00,15:16:00,3846,24,8239.744,0
3408595,15:17:00,15:17:00,3848,25,8540.983,0
3408595,15:17:00,15:17:00,3849,26,8670.736,0
3408595,15:18:00,15:18:00,3851,27,9035.285,0
3408595,15:19:00,15:19:00,3853,28,9291.1875,0
3408595,15:20:00,15:20:00,3854,29,9592.184,0
3408595,15:21:00,15:21:00,721,30,9715.156,
3408595,15:22:00,15:22:00,3861,31,10138.417,0
3408595,15:22:00,15:22:00,3858,32,10374.799,0
3408595,15:23:00,15:23:00,3863,33,10607.531,0
3408595,15:23:00,15:23:00,3870,34,10839.2705,0
3408595,15:24:00,15:24:00,3873,35,11137.013,0
3408595,15:25:00,15:25:00,3875,36,11461.586,0
3408595,15:26:00,15:26:00,3878,37,11939.445,0
3408595,15:26:00,15:26:00,3880,38,12154.819,0
3408595,15:28:00,15:28:00,3882,39,12707.978,0
3408595,15:28:00,15:28:00,3883,40,13067.284,0
3408595,15:29:00,15:29:00,3884,41,13240.9375,0
3408595,15:29:00,15:29:00,3886,42,13527.216,0
3408595,15:30:00,15:30:00,3888,43,13932.508,0
3408595,15:31:00,15:31:00,3890,44,14220.44,0
3408595,15:33:00,15:33:00,3893,45,14793.053,
3408595,15:33:00,15:33:00,3894,46,15058.372,0
3408595,15:34:00,15:34:00,3897,47,15606.285,0
3408595,15:35:00,15:35:00,3899,48,15913.227,0
3408595,15:36:00,15:36:00,3901,49,16325.8125,0
3408595,15:36:00,15:36:00,3902,50,16609.004,0
3408595,15:37:00,15:37:00,3903,51,16924.342,0
3408595,15:38:00,15:38:00,3904,52,17268.602,0
3408595,15:39:00,15:39:00,3905,53,17714.797,0
3408595,15:39:00,15:39:00,3906,54,18037.383,0
3408595,15:41:00,15:41:00,3909,55,18767.113,0
3408595,15:42:00,15:42:00,3911,56,19247.908,0
3408595,15:43:00,15:43:00,3912,57,19600.822,0
3408595,15:45:00,15:45:00,3913,58,20361.746,
3408596,15:12:00,15:12:00,249,1,0,
3408596,15:14:00,15:14:00,14807,2,795.6639,0
3408596,15:15:00,15:15:00,8847,3,1208.9587,0
3408596,15:16:00,15:16:00,8848,4,1544.0255,0
3408596,15:17:00,15:17:00,8849,5,1819.9169,0
3408596,15:19:00,15:19:00,3811,6,2400.3552,0
3408596,15:21:00,15:21:00,3814,7,2848.1858,0
3408596,15:21:00,15:21:00,3815,8,3067.9712,0
3408596,15:23:00,15:23:00,16339,9,3421.1904,
3408596,15:23:00,15:23:00,15617,10,3718.5227,0
3408596,15:24:00,15:24:00,9310,11,4061.8694,0
3408596,15:25:00,15:25:00,6450,12,4409.905,0
3408596,15:27:00,15:27:00,6453,13,5013.334,0
3408596,15:27:00,15:27:00,6454,14,5217.877,0
3408596,15:28:00,15:28:00,6456,15,5555.6924,0
3408596,15:30:00,15:30:00,8668,16,6007.199,
3408596,15:30:00,15:30:00,6458,17,6295.743,0
3408596,15:32:00,15:32:00,4106,18,6715.9355,0
3408596,15:32:00,15:32:00,4107,19,6940.673,0
3408596,15:33:00,15:33:00,4109,20,7153.287,0
3408596,15:33:00,15:33:00,3840,21,7356.818,0
3408596,15:34:00,15:34:00,3841,22,7539.3003,0
3408596,15:35:00,15:35:00,3844,23,7788.554,0
3408596,15:36:00,15:36:00,3846,24,8239.744,0
3408596,15:37:00,15:37:00,3848,25,8540.983,0
3408596,15:37:00,15:37:00,3849,26,8670.736,0
3408596,15:38:00,15:38:00,3851,27,9035.285,0
3408596,15:39:00,15:39:00,3853,28,9291.1875,0
3408596,15:40:00,15:40:00,3854,29,9592.184,0
3408596,15:41:00,15:41:00,721,30,9715.156,
3408596,15:42:00,15:42:00,3861,31,10138.417,0
3408596,15:42:00,15:42:00,3858,32,10374.799,0
3408596,15:43:00,15:43:00,3863,33,10607.531,0
3408596,15:43:00,15:43:00,3870,34,10839.2705,0
3408596,15:44:00,15:44:00,3873,35,11137.013,0
3408596,15:45:00,15:45:00,3875,36,11461.586,0
3408596,15:46:00,15:46:00,3878,37,11939.445,0
3408596,15:46:00,15:46:00,3880,38,12154.819,0
3408596,15:48:00,15:48:00,3882,39,12707.978,0
3408596,15:48:00,15:48:00,3883,40,13067.284,0
3408596,15:49:00,15:49:00,3884,41,13240.9375,0
3408596,15:49:00,15:49:00,3886,42,13527.216,0
3408596,15:50:00,15:50:00,3888,43,13932.508,0
3408596,15:51:00,15:51:00,3890,44,14220.44,0
3408596,15:53:00,15:53:00,3893,45,14793.053,
3408596,15:53:00,15:53:00,3894,46,15058.372,0
3408596,15:54:00,15:54:00,3897,47,15606.285,0
3408596,15:55:00,15:55:00,3899,48,15913.227,0
3408596,15:56:00,15:56:00,3901,49,16325.8125,0
3408596,15:56:00,15:56:00,3902,50,16609.004,0
3408596,15:57:00,15:57:00,3903,51,16924.342,0
3408596,15:58:00,15:58:00,3904,52,17268.602,0
3408596,15:59:00,15:59:00,3905,53,17714.797,0
3408596,15:59:00,15:59:00,3906,54,18037.383,0
3408596,16:01:00,16:01:00,3909,55,18767.113,0
3408596,16:02:00,16:02:00,3911,56,19247.908,0
3408596,16:03:00,16:03:00,3912,57,19600.822,0
3408596,16:05:00,16:05:00,3913,58,20361.746,
3408597,15:32:00,15:32:00,249,1,0,
3408597,15:34:00,15:34:00,14807,2,795.6639,0
3408597,15:35:00,15:35:00,8847,3,1208.9587,0
3408597,15:36:00,15:36:00,8848,4,1544.0255,0
3408597,15:37:00,15:37:00,8849,5,1819.9169,0
3408597,15:39:00,15:39:00,3811,6,2400.3552,0
3408597,15:41:00,15:41:00,3814,7,2848.1858,0
3408597,15:41:00,15:41:00,3815,8,3067.9712,0
3408597,15:43:00,15:43:00,16339,9,3421.1904,
3408597,15:43:00,15:43:00,15617,10,3718.5227,0
3408597,15:44:00,15:44:00,9310,11,4061.8694,0
3408597,15:45:00,15:45:00,6450,12,4409.905,0
3408597,15:47:00,15:47:00,6453,13,5013.334,0
3408597,15:47:00,15:47:00,6454,14,5217.877,0
3408597,15:48:00,15:48:00,6456,15,5555.6924,0
3408597,15:50:00,15:50:00,8668,16,6007.199,
3408597,15:50:00,15:50:00,6458,17,6295.743,0
3408597,15:52:00,15:52:00,4106,18,6715.9355,0
3408597,15:52:00,15:52:00,4107,19,6940.673,0
3408597,15:53:00,15:53:00,4109,20,7153.287,0
3408597,15:53:00,15:53:00,3840,21,7356.818,0
3408597,15:54:00,15:54:00,3841,22,7539.3003,0
3408597,15:55:00,15:55:00,3844,23,7788.554,0
3408597,15:56:00,15:56:00,3846,24,8239.744,0
3408597,15:57:00,15:57:00,3848,25,8540.983,0
3408597,15:57:00,15:57:00,3849,26,8670.736,0
3408597,15:58:00,15:58:00,3851,27,9035.285,0
3408597,15:59:00,15:59:00,3853,28,9291.1875,0
3408597,16:00:00,16:00:00,3854,29,9592.184,0
3408597,16:01:00,16:01:00,721,30,9715.156,
3408597,16:02:00,16:02:00,3861,31,10138.417,0
3408597,16:02:00,16:02:00,3858,32,10374.799,0
3408597,16:03:00,16:03:00,3863,33,10607.531,0
3408597,16:03:00,16:03:00,3870,34,10839.2705,0
3408597,16:04:00,16:04:00,3873,35,11137.013,0
3408597,16:05:00,16:05:00,3875,36,11461.586,0
3408597,16:06:00,16:06:00,3878,37,11939.445,0
3408597,16:06:00,16:06:00,3880,38,12154.819,0
3408597,16:08:00,16:08:00,3882,39,12707.978,0
3408597,16:08:00,16:08:00,3883,40,13067.284,0
3408597,16:09:00,16:09:00,3884,41,13240.9375,0
3408597,16:09:00,16:09:00,3886,42,13527.216,0
3408597,16:10:00,16:10:00,3888,43,13932.508,0
3408597,16:11:00,16:11:00,3890,44,14220.44,0
3408597,16:13:00,16:13:00,3893,45,14793.053,
3408597,16:13:00,16:13:00,3894,46,15058.372,0
3408597,16:14:00,16:14:00,3897,47,15606.285,0
3408597,16:15:00,16:15:00,3899,48,15913.227,0
3408597,16:16:00,16:16:00,3901,49,16325.8125,0
3408597,16:16:00,16:16:00,3902,50,16609.004,0
3408597,16:17:00,16:17:00,3903,51,16924.342,0
3408597,16:18:00,16:18:00,3904,52,17268.602,0
3408597,16:19:00,16:19:00,3905,53,17714.797,0
3408597,16:19:00,16:19:00,3906,54,18037.383,0
3408597,16:21:00,16:21:00,3909,55,18767.113,0
3408597,16:22:00,16:22:00,3911,56,19247.908,0
3408597,16:23:00,16:23:00,3912,57,19600.822,0
3408597,16:25:00,16:25:00,3913,58,20361.746,
3408598,15:52:00,15:52:00,249,1,0,
3408598,15:54:00,15:54:00,14807,2,795.6639,0
3408598,15:55:00,15:55:00,8847,3,1208.9587,0
3408598,15:56:00,15:56:00,8848,4,1544.0255,0
3408598,15:57:00,15:57:00,8849,5,1819.9169,0
3408598,15:59:00,15:59:00,3811,6,2400.3552,0
3408598,16:01:00,16:01:00,3814,7,2848.1858,0
3408598,16:01:00,16:01:00,3815,8,3067.9712,0
3408598,16:03:00,16:03:00,16339,9,3421.1904,
3408598,16:03:00,16:03:00,15617,10,3718.5227,0
3408598,16:04:00,16:04:00,9310,11,4061.8694,0
3408598,16:05:00,16:05:00,6450,12,4409.905,0
3408598,16:07:00,16:07:00,6453,13,5013.334,0
3408598,16:07:00,16:07:00,6454,14,5217.877,0
3408598,16:08:00,16:08:00,6456,15,5555.6924,0
3408598,16:10:00,16:10:00,8668,16,6007.199,
3408598,16:10:00,16:10:00,6458,17,6295.743,0
3408598,16:12:00,16:12:00,4106,18,6715.9355,0
3408598,16:12:00,16:12:00,4107,19,6940.673,0
3408598,16:13:00,16:13:00,4109,20,7153.287,0
3408598,16:13:00,16:13:00,3840,21,7356.818,0
3408598,16:14:00,16:14:00,3841,22,7539.3003,0
3408598,16:15:00,16:15:00,3844,23,7788.554,0
3408598,16:16:00,16:16:00,3846,24,8239.744,0
3408598,16:17:00,16:17:00,3848,25,8540.983,0
3408598,16:17:00,16:17:00,3849,26,8670.736,0
3408598,16:18:00,16:18:00,3851,27,9035.285,0
3408598,16:19:00,16:19:00,3853,28,9291.1875,0
3408598,16:20:00,16:20:00,3854,29,9592.184,0
3408598,16:21:00,16:21:00,721,30,9715.156,
3408598,16:22:00,16:22:00,3861,31,10138.417,0
3408598,16:22:00,16:22:00,3858,32,10374.799,0
3408598,16:23:00,16:23:00,3863,33,10607.531,0
3408598,16:23:00,16:23:00,3870,34,10839.2705,0
3408598,16:24:00,16:24:00,3873,35,11137.013,0
3408598,16:25:00,16:25:00,3875,36,11461.586,0
3408598,16:26:00,16:26:00,3878,37,11939.445,0
3408598,16:26:00,16:26:00,3880,38,12154.819,0
3408598,16:28:00,16:28:00,3882,39,12707.978,0
3408598,16:28:00,16:28:00,3883,40,13067.284,0
3408598,16:29:00,16:29:00,3884,41,13240.9375,0
3408598,16:29:00,16:29:00,3886,42,13527.216,0
3408598,16:30:00,16:30:00,3888,43,13932.508,0
3408598,16:31:00,16:31:00,3890,44,14220.44,0
3408598,16:33:00,16:33:00,3893,45,14793.053,
3408598,16:33:00,16:33:00,3894,46,15058.372,0
3408598,16:34:00,16:34:00,3897,47,15606.285,0
3408598,16:35:00,16:35:00,3899,48,15913.227,0
3408598,16:36:00,16:36:00,3901,49,16325.8125,0
3408598,16:36:00,16:36:00,3902,50,16609.004,0
3408598,16:37:00,16:37:00,3903,51,16924.342,0
3408598,16:38:00,16:38:00,3904,52,17268.602,0
3408598,16:39:00,16:39:00,3905,53,17714.797,0
3408598,16:39:00,16:39:00,3906,54,18037.383,0
3408598,16:41:00,16:41:00,3909,55,18767.113,0
3408598,16:42:00,16:42:00,3911,56,19247.908,0
3408598,16:43:00,16:43:00,3912,57,19600.822,0
3408598,16:45:00,16:45:00,3913,58,20361.746,
3408599,16:12:00,16:12:00,249,1,0,
3408599,16:14:00,16:14:00,14807,2,795.6639,0
3408599,16:15:00,16:15:00,8847,3,1208.9587,0
3408599,16:16:00,16:16:00,8848,4,1544.0255,0
3408599,16:17:00,16:17:00,8849,5,1819.9169,0
3408599,16:19:00,16:19:00,3811,6,2400.3552,0
3408599,16:21:00,16:21:00,3814,7,2848.1858,0
3408599,16:21:00,16:21:00,3815,8,3067.9712,0
3408599,16:23:00,16:23:00,16339,9,3421.1904,
3408599,16:23:00,16:23:00,15617,10,3718.5227,0
3408599,16:24:00,16:24:00,9310,11,4061.8694,0
3408599,16:25:00,16:25:00,6450,12,4409.905,0
3408599,16:27:00,16:27:00,6453,13,5013.334,0
3408599,16:27:00,16:27:00,6454,14,5217.877,0
3408599,16:28:00,16:28:00,6456,15,5555.6924,0
3408599,16:30:00,16:30:00,8668,16,6007.199,
3408599,16:30:00,16:30:00,6458,17,6295.743,0
3408599,16:32:00,16:32:00,4106,18,6715.9355,0
3408599,16:32:00,16:32:00,4107,19,6940.673,0
3408599,16:33:00,16:33:00,4109,20,7153.287,0
3408599,16:33:00,16:33:00,3840,21,7356.818,0
3408599,16:34:00,16:34:00,3841,22,7539.3003,0
3408599,16:35:00,16:35:00,3844,23,7788.554,0
3408599,16:36:00,16:36:00,3846,24,8239.744,0
3408599,16:37:00,16:37:00,3848,25,8540.983,0
3408599,16:37:00,16:37:00,3849,26,8670.736,0
3408599,16:38:00,16:38:00,3851,27,9035.285,0
3408599,16:39:00,16:39:00,3853,28,9291.1875,0
3408599,16:40:00,16:40:00,3854,29,9592.184,0
3408599,16:41:00,16:41:00,721,30,9715.156,
3408599,16:42:00,16:42:00,3861,31,10138.417,0
3408599,16:42:00,16:42:00,3858,32,10374.799,0
3408599,16:43:00,16:43:00,3863,33,10607.531,0
3408599,16:43:00,16:43:00,3870,34,10839.2705,0
3408599,16:44:00,16:44:00,3873,35,11137.013,0
3408599,16:45:00,16:45:00,3875,36,11461.586,0
3408599,16:46:00,16:46:00,3878,37,11939.445,0
3408599,16:46:00,16:46:00,3880,38,12154.819,0
3408599,16:48:00,16:48:00,3882,39,12707.978,0
3408599,16:48:00,16:48:00,3883,40,13067.284,0
3408599,16:49:00,16:49:00,3884,41,13240.9375,0
3408599,16:49:00,16:49:00,3886,42,13527.216,0
3408599,16:50:00,16:50:00,3888,43,13932.508,0
3408599,16:51:00,16:51:00,3890,44,14220.44,0
3408599,16:53:00,16:53:00,3893,45,14793.053,
3408599,16:53:00,16:53:00,3894,46,15058.372,0
3408599,16:54:00,16:54:00,3897,47,15606.285,0
3408599,16:55:00,16:55:00,3899,48,15913.227,0
3408599,16:56:00,16:56:00,3901,49,16325.8125,0
3408599,16:56:00,16:56:00,3902,50,16609.004,0
3408599,16:57:00,16:57:00,3903,51,16924.342,0
3408599,16:58:00,16:58:00,3904,52,17268.602,0
3408599,16:59:00,16:59:00,3905,53,17714.797,0
3408599,16:59:00,16:59:00,3906,54,18037.383,0
3408599,17:01:00,17:01:00,3909,55,18767.113,0
3408599,17:02:00,17:02:00,3911,56,19247.908,0
3408599,17:03:00,17:03:00,3912,57,19600.822,0
3408599,17:05:00,17:05:00,3913,58,20361.746,
3408600,16:32:00,16:32:00,249,1,0,
3408600,16:34:00,16:34:00,14807,2,795.6639,0
3408600,16:35:00,16:35:00,8847,3,1208.9587,0
3408600,16:36:00,16:36:00,8848,4,1544.0255,0
3408600,16:37:00,16:37:00,8849,5,1819.9169,0
3408600,16:39:00,16:39:00,3811,6,2400.3552,0
3408600,16:41:00,16:41:00,3814,7,2848.1858,0
3408600,16:41:00,16:41:00,3815,8,3067.9712,0
3408600,16:43:00,16:43:00,16339,9,3421.1904,
3408600,16:43:00,16:43:00,15617,10,3718.5227,0
3408600,16:44:00,16:44:00,9310,11,4061.8694,0
3408600,16:45:00,16:45:00,6450,12,4409.905,0
3408600,16:47:00,16:47:00,6453,13,5013.334,0
3408600,16:47:00,16:47:00,6454,14,5217.877,0
3408600,16:48:00,16:48:00,6456,15,5555.6924,0
3408600,16:50:00,16:50:00,8668,16,6007.199,
3408600,16:50:00,16:50:00,6458,17,6295.743,0
3408600,16:52:00,16:52:00,4106,18,6715.9355,0
3408600,16:52:00,16:52:00,4107,19,6940.673,0
3408600,16:53:00,16:53:00,4109,20,7153.287,0
3408600,16:53:00,16:53:00,3840,21,7356.818,0
3408600,16:54:00,16:54:00,3841,22,7539.3003,0
3408600,16:55:00,16:55:00,3844,23,7788.554,0
3408600,16:56:00,16:56:00,3846,24,8239.744,0
3408600,16:57:00,16:57:00,3848,25,8540.983,0
3408600,16:57:00,16:57:00,3849,26,8670.736,0
3408600,16:58:00,16:58:00,3851,27,9035.285,0
3408600,16:59:00,16:59:00,3853,28,9291.1875,0
3408600,17:00:00,17:00:00,3854,29,9592.184,0
3408600,17:01:00,17:01:00,721,30,9715.156,
3408600,17:02:00,17:02:00,3861,31,10138.417,0
3408600,17:02:00,17:02:00,3858,32,10374.799,0
3408600,17:03:00,17:03:00,3863,33,10607.531,0
3408600,17:03:00,17:03:00,3870,34,10839.2705,0
3408600,17:04:00,17:04:00,3873,35,11137.013,0
3408600,17:05:00,17:05:00,3875,36,11461.586,0
3408600,17:06:00,17:06:00,3878,37,11939.445,0
3408600,17:06:00,17:06:00,3880,38,12154.819,0
3408600,17:08:00,17:08:00,3882,39,12707.978,0
3408600,17:08:00,17:08:00,3883,40,13067.284,0
3408600,17:09:00,17:09:00,3884,41,13240.9375,0
3408600,17:09:00,17:09:00,3886,42,13527.216,0
3408600,17:10:00,17:10:00,3888,43,13932.508,0
3408600,17:11:00,17:11:00,3890,44,14220.44,0
3408600,17:13:00,17:13:00,3893,45,14793.053,
3408600,17:13:00,17:13:00,3894,46,15058.372,0
3408600,17:14:00,17:14:00,3897,47,15606.285,0
3408600,17:15:00,17:15:00,3899,48,15913.227,0
3408600,17:16:00,17:16:00,3901,49,16325.8125,0
3408600,17:16:00,17:16:00,3902,50,16609.004,0
3408600,17:17:00,17:17:00,3903,51,16924.342,0
3408600,17:18:00,17:18:00,3904,52,17268.602,0
3408600,17:19:00,17:19:00,3905,53,17714.797,0
3408600,17:19:00,17:19:00,3906,54,18037.383,0
3408600,17:21:00,17:21:00,3909,55,18767.113,0
3408600,17:22:00,17:22:00,3911,56,19247.908,0
3408600,17:23:00,17:23:00,3912,57,19600.822,0
3408600,17:25:00,17:25:00,3913,58,20361.746,
3408601,16:52:00,16:52:00,249,1,0,
3408601,16:54:00,16:54:00,14807,2,795.6639,0
3408601,16:55:00,16:55:00,8847,3,1208.9587,0
3408601,16:56:00,16:56:00,8848,4,1544.0255,0
3408601,16:57:00,16:57:00,8849,5,1819.9169,0
3408601,16:59:00,16:59:00,3811,6,2400.3552,0
3408601,17:01:00,17:01:00,3814,7,2848.1858,0
3408601,17:01:00,17:01:00,3815,8,3067.9712,0
3408601,17:03:00,17:03:00,16339,9,3421.1904,
3408601,17:03:00,17:03:00,15617,10,3718.5227,0
3408601,17:04:00,17:04:00,9310,11,4061.8694,0
3408601,17:05:00,17:05:00,6450,12,4409.905,0
3408601,17:07:00,17:07:00,6453,13,5013.334,0
3408601,17:07:00,17:07:00,6454,14,5217.877,0
3408601,17:08:00,17:08:00,6456,15,5555.6924,0
3408601,17:10:00,17:10:00,8668,16,6007.199,
3408601,17:10:00,17:10:00,6458,17,6295.743,0
3408601,17:12:00,17:12:00,4106,18,6715.9355,0
3408601,17:12:00,17:12:00,4107,19,6940.673,0
3408601,17:13:00,17:13:00,4109,20,7153.287,0
3408601,17:13:00,17:13:00,3840,21,7356.818,0
3408601,17:14:00,17:14:00,3841,22,7539.3003,0
3408601,17:15:00,17:15:00,3844,23,7788.554,0
3408601,17:16:00,17:16:00,3846,24,8239.744,0
3408601,17:17:00,17:17:00,3848,25,8540.983,0
3408601,17:17:00,17:17:00,3849,26,8670.736,0
3408601,17:18:00,17:18:00,3851,27,9035.285,0
3408601,17:19:00,17:19:00,3853,28,9291.1875,0
3408601,17:20:00,17:20:00,3854,29,9592.184,0
3408601,17:21:00,17:21:00,721,30,9715.156,
3408601,17:22:00,17:22:00,3861,31,10138.417,0
3408601,17:22:00,17:22:00,3858,32,10374.799,0
3408601,17:23:00,17:23:00,3863,33,10607.531,0
3408601,17:23:00,17:23:00,3870,34,10839.2705,0
3408601,17:24:00,17:24:00,3873,35,11137.013,0
3408601,17:25:00,17:25:00,3875,36,11461.586,0
3408601,17:26:00,17:26:00,3878,37,11939.445,0
3408601,17:26:00,17:26:00,3880,38,12154.819,0
3408601,17:28:00,17:28:00,3882,39,12707.978,0
3408601,17:28:00,17:28:00,3883,40,13067.284,0
3408601,17:29:00,17:29:00,3884,41,13240.9375,0
3408601,17:29:00,17:29:00,3886,42,13527.216,0
3408601,17:30:00,17:30:00,3888,43,13932.508,0
3408601,17:31:00,17:31:00,3890,44,14220.44,0
3408601,17:33:00,17:33:00,3893,45,14793.053,
3408601,17:33:00,17:33:00,3894,46,15058.372,0
3408601,17:34:00,17:34:00,3897,47,15606.285,0
3408601,17:35:00,17:35:00,3899,48,15913.227,0
3408601,17:36:00,17:36:00,3901,49,16325.8125,0
3408601,17:36:00,17:36:00,3902,50,16609.004,0
3408601,17:37:00,17:37:00,3903,51,16924.342,0
3408601,17:38:00,17:38:00,3904,52,17268.602,0
3408601,17:39:00,17:39:00,3905,53,17714.797,0
3408601,17:39:00,17:39:00,3906,54,18037.383,0
3408601,17:41:00,17:41:00,3909,55,18767.113,0
3408601,17:42:00,17:42:00,3911,56,19247.908,0
3408601,17:43:00,17:43:00,3912,57,19600.822,0
3408601,17:45:00,17:45:00,3913,58,20361.746,
3408602,17:12:00,17:12:00,249,1,0,
3408602,17:14:00,17:14:00,14807,2,795.6639,0
3408602,17:15:00,17:15:00,8847,3,1208.9587,0
3408602,17:16:00,17:16:00,8848,4,1544.0255,0
3408602,17:17:00,17:17:00,8849,5,1819.9169,0
3408602,17:18:00,17:18:00,3811,6,2400.3552,0
3408602,17:20:00,17:20:00,3814,7,2848.1858,0
3408602,17:20:00,17:20:00,3815,8,3067.9712,0
3408602,17:22:00,17:22:00,16339,9,3421.1904,
3408602,17:22:00,17:22:00,15617,10,3718.5227,0
3408602,17:23:00,17:23:00,9310,11,4061.8694,0
3408602,17:24:00,17:24:00,6450,12,4409.905,0
3408602,17:25:00,17:25:00,6453,13,5013.334,0
3408602,17:26:00,17:26:00,6454,14,5217.877,0
3408602,17:26:00,17:26:00,6456,15,5555.6924,0
3408602,17:28:00,17:28:00,8668,16,6007.199,
3408602,17:28:00,17:28:00,6458,17,6295.743,0
3408602,17:29:00,17:29:00,4106,18,6715.9355,0
3408602,17:30:00,17:30:00,4107,19,6940.673,0
3408602,17:31:00,17:31:00,4109,20,7153.287,0
3408602,17:31:00,17:31:00,3840,21,7356.818,0
3408602,17:32:00,17:32:00,3841,22,7539.3003,0
3408602,17:32:00,17:32:00,3844,23,7788.554,0
3408602,17:33:00,17:33:00,3846,24,8239.744,0
3408602,17:34:00,17:34:00,3848,25,8540.983,0
3408602,17:35:00,17:35:00,3849,26,8670.736,0
3408602,17:36:00,17:36:00,3851,27,9035.285,0
3408602,17:36:00,17:36:00,3853,28,9291.1875,0
3408602,17:37:00,17:37:00,3854,29,9592.184,0
3408602,17:38:00,17:38:00,721,30,9715.156,
3408602,17:39:00,17:39:00,3861,31,10138.417,0
3408602,17:39:00,17:39:00,3858,32,10374.799,0
3408602,17:40:00,17:40:00,3863,33,10607.531,0
3408602,17:40:00,17:40:00,3870,34,10839.2705,0
3408602,17:41:00,17:41:00,3873,35,11137.013,0
3408602,17:42:00,17:42:00,3875,36,11461.586,0
3408602,17:43:00,17:43:00,3878,37,11939.445,0
3408602,17:43:00,17:43:00,3880,38,12154.819,0
3408602,17:45:00,17:45:00,3882,39,12707.978,0
3408602,17:45:00,17:45:00,3883,40,13067.284,0
3408602,17:46:00,17:46:00,3884,41,13240.9375,0
3408602,17:46:00,17:46:00,3886,42,13527.216,0
3408602,17:47:00,17:47:00,3888,43,13932.508,0
3408602,17:48:00,17:48:00,3890,44,14220.44,0
3408602,17:50:00,17:50:00,3893,45,14793.053,
3408602,17:50:00,17:50:00,3894,46,15058.372,0
3408602,17:51:00,17:51:00,3897,47,15606.285,0
3408602,17:52:00,17:52:00,3899,48,15913.227,0
3408602,17:53:00,17:53:00,3901,49,16325.8125,0
3408602,17:53:00,17:53:00,3902,50,16609.004,0
3408602,17:54:00,17:54:00,3903,51,16924.342,0
3408602,17:55:00,17:55:00,3904,52,17268.602,0
3408602,17:56:00,17:56:00,3905,53,17714.797,0
3408602,17:56:00,17:56:00,3906,54,18037.383,0
3408602,17:58:00,17:58:00,3909,55,18767.113,0
3408602,17:59:00,17:59:00,3911,56,19247.908,0
3408602,18:00:00,18:00:00,3912,57,19600.822,0
3408602,18:02:00,18:02:00,3913,58,20361.746,
3408603,19:42:00,19:42:00,249,1,0,
3408603,19:44:00,19:44:00,14807,2,795.6639,0
3408603,19:45:00,19:45:00,8847,3,1208.9587,0
3408603,19:46:00,19:46:00,8848,4,1544.0255,0
3408603,19:46:00,19:46:00,8849,5,1819.9169,0
3408603,19:48:00,19:48:00,3811,6,2400.3552,0
3408603,19:49:00,19:49:00,3814,7,2848.1858,0
3408603,19:50:00,19:50:00,3815,8,3067.9712,0
3408603,19:51:00,19:51:00,16339,9,3421.1904,
3408603,19:51:00,19:51:00,15617,10,3718.5227,0
3408603,19:52:00,19:52:00,9310,11,4061.8694,0
3408603,19:52:00,19:52:00,6450,12,4409.905,0
3408603,19:54:00,19:54:00,6453,13,5013.334,0
3408603,19:54:00,19:54:00,6454,14,5217.877,0
3408603,19:55:00,19:55:00,6456,15,5555.6924,0
3408603,19:56:00,19:56:00,8668,16,6007.199,
3408603,19:56:00,19:56:00,6458,17,6295.743,0
3408603,19:57:00,19:57:00,4106,18,6715.9355,0
3408603,19:58:00,19:58:00,4107,19,6940.673,0
3408603,19:59:00,19:59:00,4109,20,7153.287,0
3408603,19:59:00,19:59:00,3840,21,7356.818,0
3408603,20:00:00,20:00:00,3841,22,7539.3003,0
3408603,20:00:00,20:00:00,3844,23,7788.554,0
3408603,20:01:00,20:01:00,3846,24,8239.744,0
3408603,20:02:00,20:02:00,3848,25,8540.983,0
3408603,20:03:00,20:03:00,3849,26,8670.736,0
3408603,20:04:00,20:04:00,3851,27,9035.285,0
3408603,20:04:00,20:04:00,3853,28,9291.1875,0
3408603,20:05:00,20:05:00,3854,29,9592.184,0
3408603,20:06:00,20:06:00,721,30,9715.156,
3408603,20:06:00,20:06:00,3861,31,10138.417,0
3408603,20:07:00,20:07:00,3858,32,10374.799,0
3408603,20:07:00,20:07:00,3863,33,10607.531,0
3408603,20:08:00,20:08:00,3870,34,10839.2705,0
3408603,20:09:00,20:09:00,3873,35,11137.013,0
3408603,20:09:00,20:09:00,3875,36,11461.586,0
3408603,20:10:00,20:10:00,3878,37,11939.445,0
3408603,20:11:00,20:11:00,3880,38,12154.819,0
3408603,20:12:00,20:12:00,3882,39,12707.978,0
3408603,20:13:00,20:13:00,3883,40,13067.284,0
3408603,20:13:00,20:13:00,3884,41,13240.9375,0
3408603,20:14:00,20:14:00,3886,42,13527.216,0
3408603,20:15:00,20:15:00,3888,43,13932.508,0
3408603,20:15:00,20:15:00,3890,44,14220.44,0
3408603,20:17:00,20:17:00,3893,45,14793.053,
3408603,20:17:00,20:17:00,3894,46,15058.372,0
3408603,20:18:00,20:18:00,3897,47,15606.285,0
3408603,20:19:00,20:19:00,3899,48,15913.227,0
3408603,20:19:00,20:19:00,3901,49,16325.8125,0
3408603,20:20:00,20:20:00,3902,50,16609.004,0
3408603,20:21:00,20:21:00,3903,51,16924.342,0
3408603,20:21:00,20:21:00,3904,52,17268.602,0
3408603,20:22:00,20:22:00,3905,53,17714.797,0
3408603,20:23:00,20:23:00,3906,54,18037.383,0
3408603,20:24:00,20:24:00,3909,55,18767.113,0
3408603,20:25:00,20:25:00,3911,56,19247.908,0
3408603,20:26:00,20:26:00,3912,57,19600.822,0
3408603,20:28:00,20:28:00,3913,58,20361.746,
3408604,21:02:00,21:02:00,249,1,0,
3408604,21:04:00,21:04:00,14807,2,795.6639,0
3408604,21:05:00,21:05:00,8847,3,1208.9587,0
3408604,21:06:00,21:06:00,8848,4,1544.0255,0
3408604,21:06:00,21:06:00,8849,5,1819.9169,0
3408604,21:08:00,21:08:00,3811,6,2400.3552,0
3408604,21:09:00,21:09:00,3814,7,2848.1858,0
3408604,21:10:00,21:10:00,3815,8,3067.9712,0
3408604,21:11:00,21:11:00,16339,9,3421.1904,
3408604,21:11:00,21:11:00,15617,10,3718.5227,0
3408604,21:12:00,21:12:00,9310,11,4061.8694,0
3408604,21:12:00,21:12:00,6450,12,4409.905,0
3408604,21:14:00,21:14:00,6453,13,5013.334,0
3408604,21:14:00,21:14:00,6454,14,5217.877,0
3408604,21:15:00,21:15:00,6456,15,5555.6924,0
3408604,21:16:00,21:16:00,8668,16,6007.199,
3408604,21:16:00,21:16:00,6458,17,6295.743,0
3408604,21:17:00,21:17:00,4106,18,6715.9355,0
3408604,21:18:00,21:18:00,4107,19,6940.673,0
3408604,21:19:00,21:19:00,4109,20,7153.287,0
3408604,21:19:00,21:19:00,3840,21,7356.818,0
3408604,21:20:00,21:20:00,3841,22,7539.3003,0
3408604,21:20:00,21:20:00,3844,23,7788.554,0
3408604,21:21:00,21:21:00,3846,24,8239.744,0
3408604,21:22:00,21:22:00,3848,25,8540.983,0
3408604,21:23:00,21:23:00,3849,26,8670.736,0
3408604,21:24:00,21:24:00,3851,27,9035.285,0
3408604,21:24:00,21:24:00,3853,28,9291.1875,0
3408604,21:25:00,21:25:00,3854,29,9592.184,0
3408604,21:26:00,21:26:00,721,30,9715.156,
3408604,21:26:00,21:26:00,3861,31,10138.417,0
3408604,21:27:00,21:27:00,3858,32,10374.799,0
3408604,21:27:00,21:27:00,3863,33,10607.531,0
3408604,21:28:00,21:28:00,3870,34,10839.2705,0
3408604,21:29:00,21:29:00,3873,35,11137.013,0
3408604,21:29:00,21:29:00,3875,36,11461.586,0
3408604,21:30:00,21:30:00,3878,37,11939.445,0
3408604,21:31:00,21:31:00,3880,38,12154.819,0
3408604,21:32:00,21:32:00,3882,39,12707.978,0
3408604,21:33:00,21:33:00,3883,40,13067.284,0
3408604,21:33:00,21:33:00,3884,41,13240.9375,0
3408604,21:34:00,21:34:00,3886,42,13527.216,0
3408604,21:35:00,21:35:00,3888,43,13932.508,0
3408604,21:35:00,21:35:00,3890,44,14220.44,0
3408604,21:37:00,21:37:00,3893,45,14793.053,
3408604,21:37:00,21:37:00,3894,46,15058.372,0
3408604,21:38:00,21:38:00,3897,47,15606.285,0
3408604,21:39:00,21:39:00,3899,48,15913.227,0
3408604,21:39:00,21:39:00,3901,49,16325.8125,0
3408604,21:40:00,21:40:00,3902,50,16609.004,0
3408604,21:41:00,21:41:00,3903,51,16924.342,0
3408604,21:41:00,21:41:00,3904,52,17268.602,0
3408604,21:42:00,21:42:00,3905,53,17714.797,0
3408604,21:43:00,21:43:00,3906,54,18037.383,0
3408604,21:44:00,21:44:00,3909,55,18767.113,0
3408604,21:45:00,21:45:00,3911,56,19247.908,0
3408604,21:46:00,21:46:00,3912,57,19600.822,0
3408604,21:48:00,21:48:00,3913,58,20361.746,
3408605,21:42:00,21:42:00,249,1,0,
3408605,21:44:00,21:44:00,14807,2,795.6639,0
3408605,21:45:00,21:45:00,8847,3,1208.9587,0
3408605,21:46:00,21:46:00,8848,4,1544.0255,0
3408605,21:46:00,21:46:00,8849,5,1819.9169,0
3408605,21:48:00,21:48:00,3811,6,2400.3552,0
3408605,21:49:00,21:49:00,3814,7,2848.1858,0
3408605,21:50:00,21:50:00,3815,8,3067.9712,0
3408605,21:51:00,21:51:00,16339,9,3421.1904,
3408605,21:51:00,21:51:00,15617,10,3718.5227,0
3408605,21:52:00,21:52:00,9310,11,4061.8694,0
3408605,21:52:00,21:52:00,6450,12,4409.905,0
3408605,21:54:00,21:54:00,6453,13,5013.334,0
3408605,21:54:00,21:54:00,6454,14,5217.877,0
3408605,21:55:00,21:55:00,6456,15,5555.6924,0
3408605,21:56:00,21:56:00,8668,16,6007.199,
3408605,21:56:00,21:56:00,6458,17,6295.743,0
3408605,21:57:00,21:57:00,4106,18,6715.9355,0
3408605,21:58:00,21:58:00,4107,19,6940.673,0
3408605,21:59:00,21:59:00,4109,20,7153.287,0
3408605,21:59:00,21:59:00,3840,21,7356.818,0
3408605,22:00:00,22:00:00,3841,22,7539.3003,0
3408605,22:00:00,22:00:00,3844,23,7788.554,0
3408605,22:01:00,22:01:00,3846,24,8239.744,0
3408605,22:02:00,22:02:00,3848,25,8540.983,0
3408605,22:03:00,22:03:00,3849,26,8670.736,0
3408605,22:04:00,22:04:00,3851,27,9035.285,0
3408605,22:04:00,22:04:00,3853,28,9291.1875,0
3408605,22:05:00,22:05:00,3854,29,9592.184,0
3408605,22:06:00,22:06:00,721,30,9715.156,
3408605,22:06:00,22:06:00,3861,31,10138.417,0
3408605,22:07:00,22:07:00,3858,32,10374.799,0
3408605,22:07:00,22:07:00,3863,33,10607.531,0
3408605,22:08:00,22:08:00,3870,34,10839.2705,0
3408605,22:09:00,22:09:00,3873,35,11137.013,0
3408605,22:09:00,22:09:00,3875,36,11461.586,0
3408605,22:10:00,22:10:00,3878,37,11939.445,0
3408605,22:11:00,22:11:00,3880,38,12154.819,0
3408605,22:12:00,22:12:00,3882,39,12707.978,0
3408605,22:13:00,22:13:00,3883,40,13067.284,0
3408605,22:13:00,22:13:00,3884,41,13240.9375,0
3408605,22:14:00,22:14:00,3886,42,13527.216,0
3408605,22:15:00,22:15:00,3888,43,13932.508,0
3408605,22:15:00,22:15:00,3890,44,14220.44,0
3408605,22:17:00,22:17:00,3893,45,14793.053,
3408605,22:17:00,22:17:00,3894,46,15058.372,0
3408605,22:18:00,22:18:00,3897,47,15606.285,0
3408605,22:19:00,22:19:00,3899,48,15913.227,0
3408605,22:19:00,22:19:00,3901,49,16325.8125,0
3408605,22:20:00,22:20:00,3902,50,16609.004,0
3408605,22:21:00,22:21:00,3903,51,16924.342,0
3408605,22:21:00,22:21:00,3904,52,17268.602,0
3408605,22:22:00,22:22:00,3905,53,17714.797,0
3408605,22:23:00,22:23:00,3906,54,18037.383,0
3408605,22:24:00,22:24:00,3909,55,18767.113,0
3408605,22:25:00,22:25:00,3911,56,19247.908,0
3408605,22:26:00,22:26:00,3912,57,19600.822,0
3408605,22:28:00,22:28:00,3913,58,20361.746,
3408606,23:02:00,23:02:00,249,1,0,
3408606,23:04:00,23:04:00,14807,2,795.6639,0
3408606,23:05:00,23:05:00,8847,3,1208.9587,0
3408606,23:06:00,23:06:00,8848,4,1544.0255,0
3408606,23:06:00,23:06:00,8849,5,1819.9169,0
3408606,23:08:00,23:08:00,3811,6,2400.3552,0
3408606,23:09:00,23:09:00,3814,7,2848.1858,0
3408606,23:10:00,23:10:00,3815,8,3067.9712,0
3408606,23:11:00,23:11:00,16339,9,3421.1904,
3408606,23:11:00,23:11:00,15617,10,3718.5227,0
3408606,23:12:00,23:12:00,9310,11,4061.8694,0
3408606,23:12:00,23:12:00,6450,12,4409.905,0
3408606,23:14:00,23:14:00,6453,13,5013.334,0
3408606,23:14:00,23:14:00,6454,14,5217.877,0
3408606,23:15:00,23:15:00,6456,15,5555.6924,0
3408606,23:16:00,23:16:00,8668,16,6007.199,
3408606,23:16:00,23:16:00,6458,17,6295.743,0
3408606,23:17:00,23:17:00,4106,18,6715.9355,0
3408606,23:18:00,23:18:00,4107,19,6940.673,0
3408606,23:19:00,23:19:00,4109,20,7153.287,0
3408606,23:19:00,23:19:00,3840,21,7356.818,0
3408606,23:20:00,23:20:00,3841,22,7539.3003,0
3408606,23:20:00,23:20:00,3844,23,7788.554,0
3408606,23:21:00,23:21:00,3846,24,8239.744,0
3408606,23:22:00,23:22:00,3848,25,8540.983,0
3408606,23:23:00,23:23:00,3849,26,8670.736,0
3408606,23:24:00,23:24:00,3851,27,9035.285,0
3408606,23:24:00,23:24:00,3853,28,9291.1875,0
3408606,23:25:00,23:25:00,3854,29,9592.184,0
3408606,23:26:00,23:26:00,721,30,9715.156,
3408606,23:26:00,23:26:00,3861,31,10138.417,0
3408606,23:27:00,23:27:00,3858,32,10374.799,0
3408606,23:27:00,23:27:00,3863,33,10607.531,0
3408606,23:28:00,23:28:00,3870,34,10839.2705,0
3408606,23:29:00,23:29:00,3873,35,11137.013,0
3408606,23:29:00,23:29:00,3875,36,11461.586,0
3408606,23:30:00,23:30:00,3878,37,11939.445,0
3408606,23:31:00,23:31:00,3880,38,12154.819,0
3408606,23:32:00,23:32:00,3882,39,12707.978,0
3408606,23:33:00,23:33:00,3883,40,13067.284,0
3408606,23:33:00,23:33:00,3884,41,13240.9375,0
3408606,23:34:00,23:34:00,3886,42,13527.216,0
3408606,23:35:00,23:35:00,3888,43,13932.508,0
3408606,23:35:00,23:35:00,3890,44,14220.44,0
3408606,23:37:00,23:37:00,3893,45,14793.053,
3408606,23:37:00,23:37:00,3894,46,15058.372,0
3408606,23:38:00,23:38:00,3897,47,15606.285,0
3408606,23:39:00,23:39:00,3899,48,15913.227,0
3408606,23:39:00,23:39:00,3901,49,16325.8125,0
3408606,23:40:00,23:40:00,3902,50,16609.004,0
3408606,23:41:00,23:41:00,3903,51,16924.342,0
3408606,23:41:00,23:41:00,3904,52,17268.602,0
3408606,23:42:00,23:42:00,3905,53,17714.797,0
3408606,23:43:00,23:43:00,3906,54,18037.383,0
3408606,23:44:00,23:44:00,3909,55,18767.113,0
3408606,23:45:00,23:45:00,3911,56,19247.908,0
3408606,23:46:00,23:46:00,3912,57,19600.822,0
3408606,23:48:00,23:48:00,3913,58,20361.746,
3408657,05:42:00,05:42:00,249,1,0,
3408657,05:44:00,05:44:00,14807,2,795.6639,0
3408657,05:45:00,05:45:00,8847,3,1208.9587,0
3408657,05:46:00,05:46:00,8848,4,1544.0255,0
3408657,05:46:00,05:46:00,8849,5,1819.9169,0
3408657,05:48:00,05:48:00,3811,6,2400.3552,0
3408657,05:49:00,05:49:00,3814,7,2848.1858,0
3408657,05:50:00,05:50:00,3815,8,3067.9712,0
3408657,05:51:00,05:51:00,16339,9,3421.1904,
3408657,05:51:00,05:51:00,15617,10,3718.5227,0
3408657,05:52:00,05:52:00,9310,11,4061.8694,0
3408657,05:52:00,05:52:00,6450,12,4409.905,0
3408657,05:54:00,05:54:00,6453,13,5013.334,0
3408657,05:54:00,05:54:00,6454,14,5217.877,0
3408657,05:55:00,05:55:00,6456,15,5555.6924,0
3408657,05:56:00,05:56:00,8668,16,6007.199,
3408657,05:56:00,05:56:00,6458,17,6295.743,0
3408657,05:57:00,05:57:00,4106,18,6715.9355,0
3408657,05:58:00,05:58:00,4107,19,6940.673,0
3408657,05:58:00,05:58:00,4109,20,7153.287,0
3408657,05:59:00,05:59:00,3840,21,7356.818,0
3408657,05:59:00,05:59:00,3841,22,7539.3003,0
3408657,06:00:00,06:00:00,3844,23,7788.554,0
3408657,06:01:00,06:01:00,3846,24,8239.744,0
3408657,06:02:00,06:02:00,3848,25,8540.983,0
3408657,06:02:00,06:02:00,3849,26,8670.736,0
3408657,06:03:00,06:03:00,3851,27,9035.285,0
3408657,06:03:00,06:03:00,3853,28,9291.1875,0
3408657,06:04:00,06:04:00,3854,29,9592.184,0
3408657,06:05:00,06:05:00,721,30,9715.156,
3408657,06:05:00,06:05:00,3861,31,10138.417,0
3408657,06:06:00,06:06:00,3858,32,10374.799,0
3408657,06:06:00,06:06:00,3863,33,10607.531,0
3408657,06:07:00,06:07:00,3870,34,10839.2705,0
3408657,06:08:00,06:08:00,3873,35,11137.013,0
3408657,06:08:00,06:08:00,3875,36,11461.586,0
3408657,06:09:00,06:09:00,3878,37,11939.445,0
3408657,06:10:00,06:10:00,3880,38,12154.819,0
3408657,06:11:00,06:11:00,3882,39,12707.978,0
3408657,06:12:00,06:12:00,3883,40,13067.284,0
3408657,06:12:00,06:12:00,3884,41,13240.9375,0
3408657,06:13:00,06:13:00,3886,42,13527.216,0
3408657,06:14:00,06:14:00,3888,43,13932.508,0
3408657,06:14:00,06:14:00,3890,44,14220.44,0
3408657,06:16:00,06:16:00,3893,45,14793.053,
3408657,06:16:00,06:16:00,3894,46,15058.372,0
3408657,06:17:00,06:17:00,3897,47,15606.285,0
3408657,06:18:00,06:18:00,3899,48,15913.227,0
3408657,06:18:00,06:18:00,3901,49,16325.8125,0
3408657,06:19:00,06:19:00,3902,50,16609.004,0
3408657,06:19:00,06:19:00,3903,51,16924.342,0
3408657,06:20:00,06:20:00,3904,52,17268.602,0
3408657,06:21:00,06:21:00,3905,53,17714.797,0
3408657,06:21:00,06:21:00,3906,54,18037.383,0
3408657,06:23:00,06:23:00,3909,55,18767.113,0
3408657,06:23:00,06:23:00,3911,56,19247.908,0
3408657,06:24:00,06:24:00,3912,57,19600.822,0
3408657,06:26:00,06:26:00,3913,58,20361.746,
3408658,06:22:00,06:22:00,249,1,0,
3408658,06:24:00,06:24:00,14807,2,795.6639,0
3408658,06:25:00,06:25:00,8847,3,1208.9587,0
3408658,06:26:00,06:26:00,8848,4,1544.0255,0
3408658,06:26:00,06:26:00,8849,5,1819.9169,0
3408658,06:28:00,06:28:00,3811,6,2400.3552,0
3408658,06:29:00,06:29:00,3814,7,2848.1858,0
3408658,06:30:00,06:30:00,3815,8,3067.9712,0
3408658,06:31:00,06:31:00,16339,9,3421.1904,
3408658,06:31:00,06:31:00,15617,10,3718.5227,0
3408658,06:32:00,06:32:00,9310,11,4061.8694,0
3408658,06:32:00,06:32:00,6450,12,4409.905,0
3408658,06:34:00,06:34:00,6453,13,5013.334,0
3408658,06:34:00,06:34:00,6454,14,5217.877,0
3408658,06:35:00,06:35:00,6456,15,5555.6924,0
3408658,06:36:00,06:36:00,8668,16,6007.199,
3408658,06:36:00,06:36:00,6458,17,6295.743,0
3408658,06:37:00,06:37:00,4106,18,6715.9355,0
3408658,06:38:00,06:38:00,4107,19,6940.673,0
3408658,06:38:00,06:38:00,4109,20,7153.287,0
3408658,06:39:00,06:39:00,3840,21,7356.818,0
3408658,06:39:00,06:39:00,3841,22,7539.3003,0
3408658,06:40:00,06:40:00,3844,23,7788.554,0
3408658,06:41:00,06:41:00,3846,24,8239.744,0
3408658,06:42:00,06:42:00,3848,25,8540.983,0
3408658,06:42:00,06:42:00,3849,26,8670.736,0
3408658,06:43:00,06:43:00,3851,27,9035.285,0
3408658,06:43:00,06:43:00,3853,28,9291.1875,0
3408658,06:44:00,06:44:00,3854,29,9592.184,0
3408658,06:45:00,06:45:00,721,30,9715.156,
3408658,06:45:00,06:45:00,3861,31,10138.417,0
3408658,06:46:00,06:46:00,3858,32,10374.799,0
3408658,06:46:00,06:46:00,3863,33,10607.531,0
3408658,06:47:00,06:47:00,3870,34,10839.2705,0
3408658,06:48:00,06:48:00,3873,35,11137.013,0
3408658,06:48:00,06:48:00,3875,36,11461.586,0
3408658,06:49:00,06:49:00,3878,37,11939.445,0
3408658,06:50:00,06:50:00,3880,38,12154.819,0
3408658,06:51:00,06:51:00,3882,39,12707.978,0
3408658,06:52:00,06:52:00,3883,40,13067.284,0
3408658,06:52:00,06:52:00,3884,41,13240.9375,0
3408658,06:53:00,06:53:00,3886,42,13527.216,0
3408658,06:54:00,06:54:00,3888,43,13932.508,0
3408658,06:54:00,06:54:00,3890,44,14220.44,0
3408658,06:56:00,06:56:00,3893,45,14793.053,
3408658,06:56:00,06:56:00,3894,46,15058.372,0
3408658,06:57:00,06:57:00,3897,47,15606.285,0
3408658,06:58:00,06:58:00,3899,48,15913.227,0
3408658,06:58:00,06:58:00,3901,49,16325.8125,0
3408658,06:59:00,06:59:00,3902,50,16609.004,0
3408658,06:59:00,06:59:00,3903,51,16924.342,0
3408658,07:00:00,07:00:00,3904,52,17268.602,0
3408658,07:01:00,07:01:00,3905,53,17714.797,0
3408658,07:01:00,07:01:00,3906,54,18037.383,0
3408658,07:03:00,07:03:00,3909,55,18767.113,0
3408658,07:03:00,07:03:00,3911,56,19247.908,0
3408658,07:04:00,07:04:00,3912,57,19600.822,0
3408658,07:06:00,07:06:00,3913,58,20361.746,
3408659,07:02:00,07:02:00,249,1,0,
3408659,07:04:00,07:04:00,14807,2,795.6639,0
3408659,07:05:00,07:05:00,8847,3,1208.9587,0
3408659,07:06:00,07:06:00,8848,4,1544.0255,0
3408659,07:06:00,07:06:00,8849,5,1819.9169,0
3408659,07:08:00,07:08:00,3811,6,2400.3552,0
3408659,07:09:00,07:09:00,3814,7,2848.1858,0
3408659,07:10:00,07:10:00,3815,8,3067.9712,0
3408659,07:11:00,07:11:00,16339,9,3421.1904,
3408659,07:11:00,07:11:00,15617,10,3718.5227,0
3408659,07:12:00,07:12:00,9310,11,4061.8694,0
3408659,07:12:00,07:12:00,6450,12,4409.905,0
3408659,07:14:00,07:14:00,6453,13,5013.334,0
3408659,07:14:00,07:14:00,6454,14,5217.877,0
3408659,07:15:00,07:15:00,6456,15,5555.6924,0
3408659,07:16:00,07:16:00,8668,16,6007.199,
3408659,07:16:00,07:16:00,6458,17,6295.743,0
3408659,07:17:00,07:17:00,4106,18,6715.9355,0
3408659,07:18:00,07:18:00,4107,19,6940.673,0
3408659,07:18:00,07:18:00,4109,20,7153.287,0
3408659,07:19:00,07:19:00,3840,21,7356.818,0
3408659,07:19:00,07:19:00,3841,22,7539.3003,0
3408659,07:20:00,07:20:00,3844,23,7788.554,0
3408659,07:21:00,07:21:00,3846,24,8239.744,0
3408659,07:22:00,07:22:00,3848,25,8540.983,0
3408659,07:22:00,07:22:00,3849,26,8670.736,0
3408659,07:23:00,07:23:00,3851,27,9035.285,0
3408659,07:23:00,07:23:00,3853,28,9291.1875,0
3408659,07:24:00,07:24:00,3854,29,9592.184,0
3408659,07:25:00,07:25:00,721,30,9715.156,
3408659,07:25:00,07:25:00,3861,31,10138.417,0
3408659,07:26:00,07:26:00,3858,32,10374.799,0
3408659,07:26:00,07:26:00,3863,33,10607.531,0
3408659,07:27:00,07:27:00,3870,34,10839.2705,0
3408659,07:28:00,07:28:00,3873,35,11137.013,0
3408659,07:28:00,07:28:00,3875,36,11461.586,0
3408659,07:29:00,07:29:00,3878,37,11939.445,0
3408659,07:30:00,07:30:00,3880,38,12154.819,0
3408659,07:31:00,07:31:00,3882,39,12707.978,0
3408659,07:32:00,07:32:00,3883,40,13067.284,0
3408659,07:32:00,07:32:00,3884,41,13240.9375,0
3408659,07:33:00,07:33:00,3886,42,13527.216,0
3408659,07:34:00,07:34:00,3888,43,13932.508,0
3408659,07:34:00,07:34:00,3890,44,14220.44,0
3408659,07:36:00,07:36:00,3893,45,14793.053,
3408659,07:36:00,07:36:00,3894,46,15058.372,0
3408659,07:37:00,07:37:00,3897,47,15606.285,0
3408659,07:38:00,07:38:00,3899,48,15913.227,0
3408659,07:38:00,07:38:00,3901,49,16325.8125,0
3408659,07:39:00,07:39:00,3902,50,16609.004,0
3408659,07:39:00,07:39:00,3903,51,16924.342,0
3408659,07:40:00,07:40:00,3904,52,17268.602,0
3408659,07:41:00,07:41:00,3905,53,17714.797,0
3408659,07:41:00,07:41:00,3906,54,18037.383,0
3408659,07:43:00,07:43:00,3909,55,18767.113,0
3408659,07:43:00,07:43:00,3911,56,19247.908,0
3408659,07:44:00,07:44:00,3912,57,19600.822,0
3408659,07:46:00,07:46:00,3913,58,20361.746,
3408660,07:42:00,07:42:00,249,1,0,
3408660,07:44:00,07:44:00,14807,2,795.6639,0
3408660,07:45:00,07:45:00,8847,3,1208.9587,0
3408660,07:46:00,07:46:00,8848,4,1544.0255,0
3408660,07:46:00,07:46:00,8849,5,1819.9169,0
3408660,07:48:00,07:48:00,3811,6,2400.3552,0
3408660,07:49:00,07:49:00,3814,7,2848.1858,0
3408660,07:50:00,07:50:00,3815,8,3067.9712,0
3408660,07:51:00,07:51:00,16339,9,3421.1904,
3408660,07:51:00,07:51:00,15617,10,3718.5227,0
3408660,07:52:00,07:52:00,9310,11,4061.8694,0
3408660,07:52:00,07:52:00,6450,12,4409.905,0
3408660,07:54:00,07:54:00,6453,13,5013.334,0
3408660,07:54:00,07:54:00,6454,14,5217.877,0
3408660,07:55:00,07:55:00,6456,15,5555.6924,0
3408660,07:56:00,07:56:00,8668,16,6007.199,
3408660,07:56:00,07:56:00,6458,17,6295.743,0
3408660,07:57:00,07:57:00,4106,18,6715.9355,0
3408660,07:58:00,07:58:00,4107,19,6940.673,0
3408660,07:58:00,07:58:00,4109,20,7153.287,0
3408660,07:59:00,07:59:00,3840,21,7356.818,0
3408660,07:59:00,07:59:00,3841,22,7539.3003,0
3408660,08:00:00,08:00:00,3844,23,7788.554,0
3408660,08:01:00,08:01:00,3846,24,8239.744,0
3408660,08:02:00,08:02:00,3848,25,8540.983,0
3408660,08:02:00,08:02:00,3849,26,8670.736,0
3408660,08:03:00,08:03:00,3851,27,9035.285,0
3408660,08:03:00,08:03:00,3853,28,9291.1875,0
3408660,08:04:00,08:04:00,3854,29,9592.184,0
3408660,08:05:00,08:05:00,721,30,9715.156,
3408660,08:05:00,08:05:00,3861,31,10138.417,0
3408660,08:06:00,08:06:00,3858,32,10374.799,0
3408660,08:06:00,08:06:00,3863,33,10607.531,0
3408660,08:07:00,08:07:00,3870,34,10839.2705,0
3408660,08:08:00,08:08:00,3873,35,11137.013,0
3408660,08:08:00,08:08:00,3875,36,11461.586,0
3408660,08:09:00,08:09:00,3878,37,11939.445,0
3408660,08:10:00,08:10:00,3880,38,12154.819,0
3408660,08:11:00,08:11:00,3882,39,12707.978,0
3408660,08:12:00,08:12:00,3883,40,13067.284,0
3408660,08:12:00,08:12:00,3884,41,13240.9375,0
3408660,08:13:00,08:13:00,3886,42,13527.216,0
3408660,08:14:00,08:14:00,3888,43,13932.508,0
3408660,08:14:00,08:14:00,3890,44,14220.44,0
3408660,08:16:00,08:16:00,3893,45,14793.053,
3408660,08:16:00,08:16:00,3894,46,15058.372,0
3408660,08:17:00,08:17:00,3897,47,15606.285,0
3408660,08:18:00,08:18:00,3899,48,15913.227,0
3408660,08:18:00,08:18:00,3901,49,16325.8125,0
3408660,08:19:00,08:19:00,3902,50,16609.004,0
3408660,08:19:00,08:19:00,3903,51,16924.342,0
3408660,08:20:00,08:20:00,3904,52,17268.602,0
3408660,08:21:00,08:21:00,3905,53,17714.797,0
3408660,08:21:00,08:21:00,3906,54,18037.383,0
3408660,08:23:00,08:23:00,3909,55,18767.113,0
3408660,08:23:00,08:23:00,3911,56,19247.908,0
3408660,08:24:00,08:24:00,3912,57,19600.822,0
3408660,08:26:00,08:26:00,3913,58,20361.746,
3408661,08:22:00,08:22:00,249,1,0,
3408661,08:24:00,08:24:00,14807,2,795.6639,0
3408661,08:25:00,08:25:00,8847,3,1208.9587,0
3408661,08:26:00,08:26:00,8848,4,1544.0255,0
3408661,08:26:00,08:26:00,8849,5,1819.9169,0
3408661,08:28:00,08:28:00,3811,6,2400.3552,0
3408661,08:29:00,08:29:00,3814,7,2848.1858,0
3408661,08:30:00,08:30:00,3815,8,3067.9712,0
3408661,08:31:00,08:31:00,16339,9,3421.1904,
3408661,08:31:00,08:31:00,15617,10,3718.5227,0
3408661,08:32:00,08:32:00,9310,11,4061.8694,0
3408661,08:32:00,08:32:00,6450,12,4409.905,0
3408661,08:34:00,08:34:00,6453,13,5013.334,0
3408661,08:34:00,08:34:00,6454,14,5217.877,0
3408661,08:35:00,08:35:00,6456,15,5555.6924,0
3408661,08:36:00,08:36:00,8668,16,6007.199,
3408661,08:36:00,08:36:00,6458,17,6295.743,0
3408661,08:37:00,08:37:00,4106,18,6715.9355,0
3408661,08:38:00,08:38:00,4107,19,6940.673,0
3408661,08:38:00,08:38:00,4109,20,7153.287,0
3408661,08:39:00,08:39:00,3840,21,7356.818,0
3408661,08:39:00,08:39:00,3841,22,7539.3003,0
3408661,08:40:00,08:40:00,3844,23,7788.554,0
3408661,08:41:00,08:41:00,3846,24,8239.744,0
3408661,08:42:00,08:42:00,3848,25,8540.983,0
3408661,08:42:00,08:42:00,3849,26,8670.736,0
3408661,08:43:00,08:43:00,3851,27,9035.285,0
3408661,08:43:00,08:43:00,3853,28,9291.1875,0
3408661,08:44:00,08:44:00,3854,29,9592.184,0
3408661,08:45:00,08:45:00,721,30,9715.156,
3408661,08:45:00,08:45:00,3861,31,10138.417,0
3408661,08:46:00,08:46:00,3858,32,10374.799,0
3408661,08:46:00,08:46:00,3863,33,10607.531,0
3408661,08:47:00,08:47:00,3870,34,10839.2705,0
3408661,08:48:00,08:48:00,3873,35,11137.013,0
3408661,08:48:00,08:48:00,3875,36,11461.586,0
3408661,08:49:00,08:49:00,3878,37,11939.445,0
3408661,08:50:00,08:50:00,3880,38,12154.819,0
3408661,08:51:00,08:51:00,3882,39,12707.978,0
3408661,08:52:00,08:52:00,3883,40,13067.284,0
3408661,08:52:00,08:52:00,3884,41,13240.9375,0
3408661,08:53:00,08:53:00,3886,42,13527.216,0
3408661,08:54:00,08:54:00,3888,43,13932.508,0
3408661,08:54:00,08:54:00,3890,44,14220.44,0
3408661,08:56:00,08:56:00,3893,45,14793.053,
3408661,08:56:00,08:56:00,3894,46,15058.372,0
3408661,08:57:00,08:57:00,3897,47,15606.285,0
3408661,08:58:00,08:58:00,3899,48,15913.227,0
3408661,08:58:00,08:58:00,3901,49,16325.8125,0
3408661,08:59:00,08:59:00,3902,50,16609.004,0
3408661,08:59:00,08:59:00,3903,51,16924.342,0
3408661,09:00:00,09:00:00,3904,52,17268.602,0
3408661,09:01:00,09:01:00,3905,53,17714.797,0
3408661,09:01:00,09:01:00,3906,54,18037.383,0
3408661,09:03:00,09:03:00,3909,55,18767.113,0
3408661,09:03:00,09:03:00,3911,56,19247.908,0
3408661,09:04:00,09:04:00,3912,57,19600.822,0
3408661,09:06:00,09:06:00,3913,58,20361.746,
3408662,09:02:00,09:02:00,249,1,0,
3408662,09:04:00,09:04:00,14807,2,795.6639,0
3408662,09:05:00,09:05:00,8847,3,1208.9587,0
3408662,09:06:00,09:06:00,8848,4,1544.0255,0
3408662,09:07:00,09:07:00,8849,5,1819.9169,0
3408662,09:08:00,09:08:00,3811,6,2400.3552,0
3408662,09:10:00,09:10:00,3814,7,2848.1858,0
3408662,09:10:00,09:10:00,3815,8,3067.9712,0
3408662,09:12:00,09:12:00,16339,9,3421.1904,
3408662,09:12:00,09:12:00,15617,10,3718.5227,0
3408662,09:13:00,09:13:00,9310,11,4061.8694,0
3408662,09:13:00,09:13:00,6450,12,4409.905,0
3408662,09:15:00,09:15:00,6453,13,5013.334,0
3408662,09:15:00,09:15:00,6454,14,5217.877,0
3408662,09:16:00,09:16:00,6456,15,5555.6924,0
3408662,09:17:00,09:17:00,8668,16,6007.199,
3408662,09:17:00,09:17:00,6458,17,6295.743,0
3408662,09:18:00,09:18:00,4106,18,6715.9355,0
3408662,09:19:00,09:19:00,4107,19,6940.673,0
3408662,09:20:00,09:20:00,4109,20,7153.287,0
3408662,09:20:00,09:20:00,3840,21,7356.818,0
3408662,09:21:00,09:21:00,3841,22,7539.3003,0
3408662,09:21:00,09:21:00,3844,23,7788.554,0
3408662,09:22:00,09:22:00,3846,24,8239.744,0
3408662,09:23:00,09:23:00,3848,25,8540.983,0
3408662,09:24:00,09:24:00,3849,26,8670.736,0
3408662,09:25:00,09:25:00,3851,27,9035.285,0
3408662,09:25:00,09:25:00,3853,28,9291.1875,0
3408662,09:26:00,09:26:00,3854,29,9592.184,0
3408662,09:27:00,09:27:00,721,30,9715.156,
3408662,09:27:00,09:27:00,3861,31,10138.417,0
3408662,09:28:00,09:28:00,3858,32,10374.799,0
3408662,09:28:00,09:28:00,3863,33,10607.531,0
3408662,09:29:00,09:29:00,3870,34,10839.2705,0
3408662,09:30:00,09:30:00,3873,35,11137.013,0
3408662,09:30:00,09:30:00,3875,36,11461.586,0
3408662,09:31:00,09:31:00,3878,37,11939.445,0
3408662,09:32:00,09:32:00,3880,38,12154.819,0
3408662,09:33:00,09:33:00,3882,39,12707.978,0
3408662,09:34:00,09:34:00,3883,40,13067.284,0
3408662,09:34:00,09:34:00,3884,41,13240.9375,0
3408662,09:35:00,09:35:00,3886,42,13527.216,0
3408662,09:36:00,09:36:00,3888,43,13932.508,0
3408662,09:36:00,09:36:00,3890,44,14220.44,0
3408662,09:38:00,09:38:00,3893,45,14793.053,
3408662,09:38:00,09:38:00,3894,46,15058.372,0
3408662,09:39:00,09:39:00,3897,47,15606.285,0
3408662,09:40:00,09:40:00,3899,48,15913.227,0
3408662,09:40:00,09:40:00,3901,49,16325.8125,0
3408662,09:41:00,09:41:00,3902,50,16609.004,0
3408662,09:41:00,09:41:00,3903,51,16924.342,0
3408662,09:42:00,09:42:00,3904,52,17268.602,0
3408662,09:43:00,09:43:00,3905,53,17714.797,0
3408662,09:43:00,09:43:00,3906,54,18037.383,0
3408662,09:45:00,09:45:00,3909,55,18767.113,0
3408662,09:45:00,09:45:00,3911,56,19247.908,0
3408662,09:46:00,09:46:00,3912,57,19600.822,0
3408662,09:48:00,09:48:00,3913,58,20361.746,
3408663,09:42:00,09:42:00,249,1,0,
3408663,09:44:00,09:44:00,14807,2,795.6639,0
3408663,09:45:00,09:45:00,8847,3,1208.9587,0
3408663,09:46:00,09:46:00,8848,4,1544.0255,0
3408663,09:47:00,09:47:00,8849,5,1819.9169,0
3408663,09:48:00,09:48:00,3811,6,2400.3552,0
3408663,09:50:00,09:50:00,3814,7,2848.1858,0
3408663,09:50:00,09:50:00,3815,8,3067.9712,0
3408663,09:52:00,09:52:00,16339,9,3421.1904,
3408663,09:52:00,09:52:00,15617,10,3718.5227,0
3408663,09:53:00,09:53:00,9310,11,4061.8694,0
3408663,09:53:00,09:53:00,6450,12,4409.905,0
3408663,09:55:00,09:55:00,6453,13,5013.334,0
3408663,09:55:00,09:55:00,6454,14,5217.877,0
3408663,09:56:00,09:56:00,6456,15,5555.6924,0
3408663,09:57:00,09:57:00,8668,16,6007.199,
3408663,09:57:00,09:57:00,6458,17,6295.743,0
3408663,09:58:00,09:58:00,4106,18,6715.9355,0
3408663,09:59:00,09:59:00,4107,19,6940.673,0
3408663,10:00:00,10:00:00,4109,20,7153.287,0
3408663,10:00:00,10:00:00,3840,21,7356.818,0
3408663,10:01:00,10:01:00,3841,22,7539.3003,0
3408663,10:01:00,10:01:00,3844,23,7788.554,0
3408663,10:02:00,10:02:00,3846,24,8239.744,0
3408663,10:03:00,10:03:00,3848,25,8540.983,0
3408663,10:04:00,10:04:00,3849,26,8670.736,0
3408663,10:05:00,10:05:00,3851,27,9035.285,0
3408663,10:05:00,10:05:00,3853,28,9291.1875,0
3408663,10:06:00,10:06:00,3854,29,9592.184,0
3408663,10:07:00,10:07:00,721,30,9715.156,
3408663,10:07:00,10:07:00,3861,31,10138.417,0
3408663,10:08:00,10:08:00,3858,32,10374.799,0
3408663,10:08:00,10:08:00,3863,33,10607.531,0
3408663,10:09:00,10:09:00,3870,34,10839.2705,0
3408663,10:10:00,10:10:00,3873,35,11137.013,0
3408663,10:10:00,10:10:00,3875,36,11461.586,0
3408663,10:11:00,10:11:00,3878,37,11939.445,0
3408663,10:12:00,10:12:00,3880,38,12154.819,0
3408663,10:13:00,10:13:00,3882,39,12707.978,0
3408663,10:14:00,10:14:00,3883,40,13067.284,0
3408663,10:14:00,10:14:00,3884,41,13240.9375,0
3408663,10:15:00,10:15:00,3886,42,13527.216,0
3408663,10:16:00,10:16:00,3888,43,13932.508,0
3408663,10:16:00,10:16:00,3890,44,14220.44,0
3408663,10:18:00,10:18:00,3893,45,14793.053,
3408663,10:18:00,10:18:00,3894,46,15058.372,0
3408663,10:19:00,10:19:00,3897,47,15606.285,0
3408663,10:20:00,10:20:00,3899,48,15913.227,0
3408663,10:20:00,10:20:00,3901,49,16325.8125,0
3408663,10:21:00,10:21:00,3902,50,16609.004,0
3408663,10:21:00,10:21:00,3903,51,16924.342,0
3408663,10:22:00,10:22:00,3904,52,17268.602,0
3408663,10:23:00,10:23:00,3905,53,17714.797,0
3408663,10:23:00,10:23:00,3906,54,18037.383,0
3408663,10:25:00,10:25:00,3909,55,18767.113,0
3408663,10:25:00,10:25:00,3911,56,19247.908,0
3408663,10:26:00,10:26:00,3912,57,19600.822,0
3408663,10:28:00,10:28:00,3913,58,20361.746,
3408665,04:33:00,04:33:00,249,1,0,
3408665,04:35:00,04:35:00,14807,2,795.6639,0
3408665,04:36:00,04:36:00,8847,3,1208.9587,0
3408665,04:37:00,04:37:00,8848,4,1544.0255,0
3408665,04:37:00,04:37:00,8849,5,1819.9169,0
3408665,04:39:00,04:39:00,3811,6,2400.3552,0
3408665,04:40:00,04:40:00,3814,7,2848.1858,0
3408665,04:41:00,04:41:00,3815,8,3067.9712,0
3408665,04:42:00,04:42:00,16339,9,3421.1904,
3408665,04:42:00,04:42:00,15617,10,3718.5227,0
3408665,04:42:00,04:42:00,9310,11,4061.8694,0
3408665,04:43:00,04:43:00,6450,12,4409.905,0
3408665,04:44:00,04:44:00,6453,13,5013.334,0
3408665,04:44:00,04:44:00,6454,14,5217.877,0
3408665,04:45:00,04:45:00,6456,15,5555.6924,0
3408665,04:46:00,04:46:00,8668,16,6007.199,
3408665,04:46:00,04:46:00,6458,17,6295.743,0
3408665,04:47:00,04:47:00,4106,18,6715.9355,0
3408665,04:48:00,04:48:00,4107,19,6940.673,0
3408665,04:48:00,04:48:00,4109,20,7153.287,0
3408665,04:48:00,04:48:00,3840,21,7356.818,0
3408665,04:49:00,04:49:00,3841,22,7539.3003,0
3408665,04:49:00,04:49:00,3844,23,7788.554,0
3408665,04:50:00,04:50:00,3846,24,8239.744,0
3408665,04:51:00,04:51:00,3848,25,8540.983,0
3408665,04:51:00,04:51:00,3849,26,8670.736,0
3408665,04:52:00,04:52:00,3851,27,9035.285,0
3408665,04:53:00,04:53:00,3853,28,9291.1875,0
3408665,04:53:00,04:53:00,3854,29,9592.184,0
3408665,04:54:00,04:54:00,721,30,9715.156,
3408665,04:54:00,04:54:00,3861,31,10138.417,0
3408665,04:55:00,04:55:00,3858,32,10374.799,0
3408665,04:55:00,04:55:00,3863,33,10607.531,0
3408665,04:56:00,04:56:00,3870,34,10839.2705,0
3408665,04:57:00,04:57:00,3873,35,11137.013,0
3408665,04:57:00,04:57:00,3875,36,11461.586,0
3408665,04:58:00,04:58:00,3878,37,11939.445,0
3408665,04:59:00,04:59:00,3880,38,12154.819,0
3408665,05:00:00,05:00:00,3882,39,12707.978,0
3408665,05:01:00,05:01:00,3883,40,13067.284,0
3408665,05:01:00,05:01:00,3884,41,13240.9375,0
3408665,05:02:00,05:02:00,3886,42,13527.216,0
3408665,05:03:00,05:03:00,3888,43,13932.508,0
3408665,05:03:00,05:03:00,3890,44,14220.44,0
3408665,05:05:00,05:05:00,3893,45,14793.053,
3408665,05:05:00,05:05:00,3894,46,15058.372,0
3408665,05:06:00,05:06:00,3897,47,15606.285,0
3408665,05:07:00,05:07:00,3899,48,15913.227,0
3408665,05:07:00,05:07:00,3901,49,16325.8125,0
3408665,05:08:00,05:08:00,3902,50,16609.004,0
3408665,05:08:00,05:08:00,3903,51,16924.342,0
3408665,05:09:00,05:09:00,3904,52,17268.602,0
3408665,05:10:00,05:10:00,3905,53,17714.797,0
3408665,05:10:00,05:10:00,3906,54,18037.383,0
3408665,05:12:00,05:12:00,3909,55,18767.113,0
3408665,05:12:00,05:12:00,3911,56,19247.908,0
3408665,05:13:00,05:13:00,3912,57,19600.822,0
3408665,05:15:00,05:15:00,3913,58,20361.746,
3408666,10:22:00,10:22:00,249,1,0,
3408666,10:24:00,10:24:00,14807,2,795.6639,0
3408666,10:25:00,10:25:00,8847,3,1208.9587,0
3408666,10:26:00,10:26:00,8848,4,1544.0255,0
3408666,10:27:00,10:27:00,8849,5,1819.9169,0
3408666,10:28:00,10:28:00,3811,6,2400.3552,0
3408666,10:30:00,10:30:00,3814,7,2848.1858,0
3408666,10:30:00,10:30:00,3815,8,3067.9712,0
3408666,10:32:00,10:32:00,16339,9,3421.1904,
3408666,10:32:00,10:32:00,15617,10,3718.5227,0
3408666,10:33:00,10:33:00,9310,11,4061.8694,0
3408666,10:33:00,10:33:00,6450,12,4409.905,0
3408666,10:35:00,10:35:00,6453,13,5013.334,0
3408666,10:35:00,10:35:00,6454,14,5217.877,0
3408666,10:36:00,10:36:00,6456,15,5555.6924,0
3408666,10:37:00,10:37:00,8668,16,6007.199,
3408666,10:37:00,10:37:00,6458,17,6295.743,0
3408666,10:38:00,10:38:00,4106,18,6715.9355,0
3408666,10:39:00,10:39:00,4107,19,6940.673,0
3408666,10:40:00,10:40:00,4109,20,7153.287,0
3408666,10:40:00,10:40:00,3840,21,7356.818,0
3408666,10:41:00,10:41:00,3841,22,7539.3003,0
3408666,10:41:00,10:41:00,3844,23,7788.554,0
3408666,10:42:00,10:42:00,3846,24,8239.744,0
3408666,10:43:00,10:43:00,3848,25,8540.983,0
3408666,10:44:00,10:44:00,3849,26,8670.736,0
3408666,10:45:00,10:45:00,3851,27,9035.285,0
3408666,10:45:00,10:45:00,3853,28,9291.1875,0
3408666,10:46:00,10:46:00,3854,29,9592.184,0
3408666,10:47:00,10:47:00,721,30,9715.156,
3408666,10:47:00,10:47:00,3861,31,10138.417,0
3408666,10:48:00,10:48:00,3858,32,10374.799,0
3408666,10:48:00,10:48:00,3863,33,10607.531,0
3408666,10:49:00,10:49:00,3870,34,10839.2705,0
3408666,10:50:00,10:50:00,3873,35,11137.013,0
3408666,10:50:00,10:50:00,3875,36,11461.586,0
3408666,10:51:00,10:51:00,3878,37,11939.445,0
3408666,10:52:00,10:52:00,3880,38,12154.819,0
3408666,10:53:00,10:53:00,3882,39,12707.978,0
3408666,10:54:00,10:54:00,3883,40,13067.284,0
3408666,10:54:00,10:54:00,3884,41,13240.9375,0
3408666,10:55:00,10:55:00,3886,42,13527.216,0
3408666,10:56:00,10:56:00,3888,43,13932.508,0
3408666,10:56:00,10:56:00,3890,44,14220.44,0
3408666,10:58:00,10:58:00,3893,45,14793.053,
3408666,10:58:00,10:58:00,3894,46,15058.372,0
3408666,10:59:00,10:59:00,3897,47,15606.285,0
3408666,11:00:00,11:00:00,3899,48,15913.227,0
3408666,11:00:00,11:00:00,3901,49,16325.8125,0
3408666,11:01:00,11:01:00,3902,50,16609.004,0
3408666,11:01:00,11:01:00,3903,51,16924.342,0
3408666,11:02:00,11:02:00,3904,52,17268.602,0
3408666,11:03:00,11:03:00,3905,53,17714.797,0
3408666,11:03:00,11:03:00,3906,54,18037.383,0
3408666,11:05:00,11:05:00,3909,55,18767.113,0
3408666,11:05:00,11:05:00,3911,56,19247.908,0
3408666,11:06:00,11:06:00,3912,57,19600.822,0
3408666,11:08:00,11:08:00,3913,58,20361.746,
3408667,11:42:00,11:42:00,249,1,0,
3408667,11:44:00,11:44:00,14807,2,795.6639,0
3408667,11:45:00,11:45:00,8847,3,1208.9587,0
3408667,11:46:00,11:46:00,8848,4,1544.0255,0
3408667,11:47:00,11:47:00,8849,5,1819.9169,0
3408667,11:48:00,11:48:00,3811,6,2400.3552,0
3408667,11:50:00,11:50:00,3814,7,2848.1858,0
3408667,11:50:00,11:50:00,3815,8,3067.9712,0
3408667,11:52:00,11:52:00,16339,9,3421.1904,
3408667,11:52:00,11:52:00,15617,10,3718.5227,0
3408667,11:53:00,11:53:00,9310,11,4061.8694,0
3408667,11:53:00,11:53:00,6450,12,4409.905,0
3408667,11:55:00,11:55:00,6453,13,5013.334,0
3408667,11:55:00,11:55:00,6454,14,5217.877,0
3408667,11:56:00,11:56:00,6456,15,5555.6924,0
3408667,11:57:00,11:57:00,8668,16,6007.199,
3408667,11:57:00,11:57:00,6458,17,6295.743,0
3408667,11:58:00,11:58:00,4106,18,6715.9355,0
3408667,11:59:00,11:59:00,4107,19,6940.673,0
3408667,12:00:00,12:00:00,4109,20,7153.287,0
3408667,12:00:00,12:00:00,3840,21,7356.818,0
3408667,12:01:00,12:01:00,3841,22,7539.3003,0
3408667,12:01:00,12:01:00,3844,23,7788.554,0
3408667,12:02:00,12:02:00,3846,24,8239.744,0
3408667,12:03:00,12:03:00,3848,25,8540.983,0
3408667,12:04:00,12:04:00,3849,26,8670.736,0
3408667,12:05:00,12:05:00,3851,27,9035.285,0
3408667,12:05:00,12:05:00,3853,28,9291.1875,0
3408667,12:06:00,12:06:00,3854,29,9592.184,0
3408667,12:07:00,12:07:00,721,30,9715.156,
3408667,12:07:00,12:07:00,3861,31,10138.417,0
3408667,12:08:00,12:08:00,3858,32,10374.799,0
3408667,12:08:00,12:08:00,3863,33,10607.531,0
3408667,12:09:00,12:09:00,3870,34,10839.2705,0
3408667,12:10:00,12:10:00,3873,35,11137.013,0
3408667,12:10:00,12:10:00,3875,36,11461.586,0
3408667,12:11:00,12:11:00,3878,37,11939.445,0
3408667,12:12:00,12:12:00,3880,38,12154.819,0
3408667,12:13:00,12:13:00,3882,39,12707.978,0
3408667,12:14:00,12:14:00,3883,40,13067.284,0
3408667,12:14:00,12:14:00,3884,41,13240.9375,0
3408667,12:15:00,12:15:00,3886,42,13527.216,0
3408667,12:16:00,12:16:00,3888,43,13932.508,0
3408667,12:16:00,12:16:00,3890,44,14220.44,0
3408667,12:18:00,12:18:00,3893,45,14793.053,
3408667,12:18:00,12:18:00,3894,46,15058.372,0
3408667,12:19:00,12:19:00,3897,47,15606.285,0
3408667,12:20:00,12:20:00,3899,48,15913.227,0
3408667,12:20:00,12:20:00,3901,49,16325.8125,0
3408667,12:21:00,12:21:00,3902,50,16609.004,0
3408667,12:21:00,12:21:00,3903,51,16924.342,0
3408667,12:22:00,12:22:00,3904,52,17268.602,0
3408667,12:23:00,12:23:00,3905,53,17714.797,0
3408667,12:23:00,12:23:00,3906,54,18037.383,0
3408667,12:25:00,12:25:00,3909,55,18767.113,0
3408667,12:25:00,12:25:00,3911,56,19247.908,0
3408667,12:26:00,12:26:00,3912,57,19600.822,0
3408667,12:28:00,12:28:00,3913,58,20361.746,
3408668,12:22:00,12:22:00,249,1,0,
3408668,12:24:00,12:24:00,14807,2,795.6639,0
3408668,12:25:00,12:25:00,8847,3,1208.9587,0
3408668,12:26:00,12:26:00,8848,4,1544.0255,0
3408668,12:27:00,12:27:00,8849,5,1819.9169,0
3408668,12:28:00,12:28:00,3811,6,2400.3552,0
3408668,12:30:00,12:30:00,3814,7,2848.1858,0
3408668,12:30:00,12:30:00,3815,8,3067.9712,0
3408668,12:32:00,12:32:00,16339,9,3421.1904,
3408668,12:32:00,12:32:00,15617,10,3718.5227,0
3408668,12:33:00,12:33:00,9310,11,4061.8694,0
3408668,12:33:00,12:33:00,6450,12,4409.905,0
3408668,12:35:00,12:35:00,6453,13,5013.334,0
3408668,12:35:00,12:35:00,6454,14,5217.877,0
3408668,12:36:00,12:36:00,6456,15,5555.6924,0
3408668,12:37:00,12:37:00,8668,16,6007.199,
3408668,12:37:00,12:37:00,6458,17,6295.743,0
3408668,12:38:00,12:38:00,4106,18,6715.9355,0
3408668,12:39:00,12:39:00,4107,19,6940.673,0
3408668,12:40:00,12:40:00,4109,20,7153.287,0
3408668,12:40:00,12:40:00,3840,21,7356.818,0
3408668,12:41:00,12:41:00,3841,22,7539.3003,0
3408668,12:41:00,12:41:00,3844,23,7788.554,0
3408668,12:42:00,12:42:00,3846,24,8239.744,0
3408668,12:43:00,12:43:00,3848,25,8540.983,0
3408668,12:44:00,12:44:00,3849,26,8670.736,0
3408668,12:45:00,12:45:00,3851,27,9035.285,0
3408668,12:45:00,12:45:00,3853,28,9291.1875,0
3408668,12:46:00,12:46:00,3854,29,9592.184,0
3408668,12:47:00,12:47:00,721,30,9715.156,
3408668,12:48:00,12:48:00,3861,31,10138.417,0
3408668,12:48:00,12:48:00,3858,32,10374.799,0
3408668,12:49:00,12:49:00,3863,33,10607.531,0
3408668,12:49:00,12:49:00,3870,34,10839.2705,0
3408668,12:50:00,12:50:00,3873,35,11137.013,0
3408668,12:51:00,12:51:00,3875,36,11461.586,0
3408668,12:52:00,12:52:00,3878,37,11939.445,0
3408668,12:52:00,12:52:00,3880,38,12154.819,0
3408668,12:54:00,12:54:00,3882,39,12707.978,0
3408668,12:54:00,12:54:00,3883,40,13067.284,0
3408668,12:55:00,12:55:00,3884,41,13240.9375,0
3408668,12:55:00,12:55:00,3886,42,13527.216,0
3408668,12:56:00,12:56:00,3888,43,13932.508,0
3408668,12:57:00,12:57:00,3890,44,14220.44,0
3408668,12:59:00,12:59:00,3893,45,14793.053,
3408668,12:59:00,12:59:00,3894,46,15058.372,0
3408668,13:00:00,13:00:00,3897,47,15606.285,0
3408668,13:01:00,13:01:00,3899,48,15913.227,0
3408668,13:01:00,13:01:00,3901,49,16325.8125,0
3408668,13:02:00,13:02:00,3902,50,16609.004,0
3408668,13:03:00,13:03:00,3903,51,16924.342,0
3408668,13:03:00,13:03:00,3904,52,17268.602,0
3408668,13:04:00,13:04:00,3905,53,17714.797,0
3408668,13:05:00,13:05:00,3906,54,18037.383,0
3408668,13:06:00,13:06:00,3909,55,18767.113,0
3408668,13:07:00,13:07:00,3911,56,19247.908,0
3408668,13:08:00,13:08:00,3912,57,19600.822,0
3408668,13:10:00,13:10:00,3913,58,20361.746,
3408669,13:02:00,13:02:00,249,1,0,
3408669,13:04:00,13:04:00,14807,2,795.6639,0
3408669,13:05:00,13:05:00,8847,3,1208.9587,0
3408669,13:06:00,13:06:00,8848,4,1544.0255,0
3408669,13:07:00,13:07:00,8849,5,1819.9169,0
3408669,13:08:00,13:08:00,3811,6,2400.3552,0
3408669,13:10:00,13:10:00,3814,7,2848.1858,0
3408669,13:10:00,13:10:00,3815,8,3067.9712,0
3408669,13:12:00,13:12:00,16339,9,3421.1904,
3408669,13:12:00,13:12:00,15617,10,3718.5227,0
3408669,13:13:00,13:13:00,9310,11,4061.8694,0
3408669,13:13:00,13:13:00,6450,12,4409.905,0
3408669,13:15:00,13:15:00,6453,13,5013.334,0
3408669,13:15:00,13:15:00,6454,14,5217.877,0
3408669,13:16:00,13:16:00,6456,15,5555.6924,0
3408669,13:17:00,13:17:00,8668,16,6007.199,
3408669,13:17:00,13:17:00,6458,17,6295.743,0
3408669,13:18:00,13:18:00,4106,18,6715.9355,0
3408669,13:19:00,13:19:00,4107,19,6940.673,0
3408669,13:20:00,13:20:00,4109,20,7153.287,0
3408669,13:20:00,13:20:00,3840,21,7356.818,0
3408669,13:21:00,13:21:00,3841,22,7539.3003,0
3408669,13:21:00,13:21:00,3844,23,7788.554,0
3408669,13:22:00,13:22:00,3846,24,8239.744,0
3408669,13:23:00,13:23:00,3848,25,8540.983,0
3408669,13:24:00,13:24:00,3849,26,8670.736,0
3408669,13:25:00,13:25:00,3851,27,9035.285,0
3408669,13:25:00,13:25:00,3853,28,9291.1875,0
3408669,13:26:00,13:26:00,3854,29,9592.184,0
3408669,13:27:00,13:27:00,721,30,9715.156,
3408669,13:28:00,13:28:00,3861,31,10138.417,0
3408669,13:28:00,13:28:00,3858,32,10374.799,0
3408669,13:29:00,13:29:00,3863,33,10607.531,0
3408669,13:29:00,13:29:00,3870,34,10839.2705,0
3408669,13:30:00,13:30:00,3873,35,11137.013,0
3408669,13:31:00,13:31:00,3875,36,11461.586,0
3408669,13:32:00,13:32:00,3878,37,11939.445,0
3408669,13:32:00,13:32:00,3880,38,12154.819,0
3408669,13:34:00,13:34:00,3882,39,12707.978,0
3408669,13:34:00,13:34:00,3883,40,13067.284,0
3408669,13:35:00,13:35:00,3884,41,13240.9375,0
3408669,13:35:00,13:35:00,3886,42,13527.216,0
3408669,13:36:00,13:36:00,3888,43,13932.508,0
3408669,13:37:00,13:37:00,3890,44,14220.44,0
3408669,13:39:00,13:39:00,3893,45,14793.053,
3408669,13:39:00,13:39:00,3894,46,15058.372,0
3408669,13:40:00,13:40:00,3897,47,15606.285,0
3408669,13:41:00,13:41:00,3899,48,15913.227,0
3408669,13:41:00,13:41:00,3901,49,16325.8125,0
3408669,13:42:00,13:42:00,3902,50,16609.004,0
3408669,13:43:00,13:43:00,3903,51,16924.342,0
3408669,13:43:00,13:43:00,3904,52,17268.602,0
3408669,13:44:00,13:44:00,3905,53,17714.797,0
3408669,13:45:00,13:45:00,3906,54,18037.383,0
3408669,13:46:00,13:46:00,3909,55,18767.113,0
3408669,13:47:00,13:47:00,3911,56,19247.908,0
3408669,13:48:00,13:48:00,3912,57,19600.822,0
3408669,13:50:00,13:50:00,3913,58,20361.746,
3408670,13:42:00,13:42:00,249,1,0,
3408670,13:44:00,13:44:00,14807,2,795.6639,0
3408670,13:45:00,13:45:00,8847,3,1208.9587,0
3408670,13:46:00,13:46:00,8848,4,1544.0255,0
3408670,13:47:00,13:47:00,8849,5,1819.9169,0
3408670,13:48:00,13:48:00,3811,6,2400.3552,0
3408670,13:50:00,13:50:00,3814,7,2848.1858,0
3408670,13:50:00,13:50:00,3815,8,3067.9712,0
3408670,13:52:00,13:52:00,16339,9,3421.1904,
3408670,13:52:00,13:52:00,15617,10,3718.5227,0
3408670,13:53:00,13:53:00,9310,11,4061.8694,0
3408670,13:53:00,13:53:00,6450,12,4409.905,0
3408670,13:55:00,13:55:00,6453,13,5013.334,0
3408670,13:55:00,13:55:00,6454,14,5217.877,0
3408670,13:56:00,13:56:00,6456,15,5555.6924,0
3408670,13:57:00,13:57:00,8668,16,6007.199,
3408670,13:57:00,13:57:00,6458,17,6295.743,0
3408670,13:58:00,13:58:00,4106,18,6715.9355,0
3408670,13:59:00,13:59:00,4107,19,6940.673,0
3408670,14:00:00,14:00:00,4109,20,7153.287,0
3408670,14:00:00,14:00:00,3840,21,7356.818,0
3408670,14:01:00,14:01:00,3841,22,7539.3003,0
3408670,14:01:00,14:01:00,3844,23,7788.554,0
3408670,14:02:00,14:02:00,3846,24,8239.744,0
3408670,14:03:00,14:03:00,3848,25,8540.983,0
3408670,14:04:00,14:04:00,3849,26,8670.736,0
3408670,14:05:00,14:05:00,3851,27,9035.285,0
3408670,14:05:00,14:05:00,3853,28,9291.1875,0
3408670,14:06:00,14:06:00,3854,29,9592.184,0
3408670,14:07:00,14:07:00,721,30,9715.156,
3408670,14:08:00,14:08:00,3861,31,10138.417,0
3408670,14:08:00,14:08:00,3858,32,10374.799,0
3408670,14:09:00,14:09:00,3863,33,10607.531,0
3408670,14:09:00,14:09:00,3870,34,10839.2705,0
3408670,14:10:00,14:10:00,3873,35,11137.013,0
3408670,14:11:00,14:11:00,3875,36,11461.586,0
3408670,14:12:00,14:12:00,3878,37,11939.445,0
3408670,14:12:00,14:12:00,3880,38,12154.819,0
3408670,14:14:00,14:14:00,3882,39,12707.978,0
3408670,14:14:00,14:14:00,3883,40,13067.284,0
3408670,14:15:00,14:15:00,3884,41,13240.9375,0
3408670,14:15:00,14:15:00,3886,42,13527.216,0
3408670,14:16:00,14:16:00,3888,43,13932.508,0
3408670,14:17:00,14:17:00,3890,44,14220.44,0
3408670,14:19:00,14:19:00,3893,45,14793.053,
3408670,14:19:00,14:19:00,3894,46,15058.372,0
3408670,14:20:00,14:20:00,3897,47,15606.285,0
3408670,14:21:00,14:21:00,3899,48,15913.227,0
3408670,14:21:00,14:21:00,3901,49,16325.8125,0
3408670,14:22:00,14:22:00,3902,50,16609.004,0
3408670,14:23:00,14:23:00,3903,51,16924.342,0
3408670,14:23:00,14:23:00,3904,52,17268.602,0
3408670,14:24:00,14:24:00,3905,53,17714.797,0
3408670,14:25:00,14:25:00,3906,54,18037.383,0
3408670,14:26:00,14:26:00,3909,55,18767.113,0
3408670,14:27:00,14:27:00,3911,56,19247.908,0
3408670,14:28:00,14:28:00,3912,57,19600.822,0
3408670,14:30:00,14:30:00,3913,58,20361.746,
3408671,14:22:00,14:22:00,249,1,0,
3408671,14:24:00,14:24:00,14807,2,795.6639,0
3408671,14:25:00,14:25:00,8847,3,1208.9587,0
3408671,14:26:00,14:26:00,8848,4,1544.0255,0
3408671,14:27:00,14:27:00,8849,5,1819.9169,0
3408671,14:28:00,14:28:00,3811,6,2400.3552,0
3408671,14:30:00,14:30:00,3814,7,2848.1858,0
3408671,14:30:00,14:30:00,3815,8,3067.9712,0
3408671,14:32:00,14:32:00,16339,9,3421.1904,
3408671,14:32:00,14:32:00,15617,10,3718.5227,0
3408671,14:33:00,14:33:00,9310,11,4061.8694,0
3408671,14:33:00,14:33:00,6450,12,4409.905,0
3408671,14:35:00,14:35:00,6453,13,5013.334,0
3408671,14:35:00,14:35:00,6454,14,5217.877,0
3408671,14:36:00,14:36:00,6456,15,5555.6924,0
3408671,14:37:00,14:37:00,8668,16,6007.199,
3408671,14:37:00,14:37:00,6458,17,6295.743,0
3408671,14:38:00,14:38:00,4106,18,6715.9355,0
3408671,14:39:00,14:39:00,4107,19,6940.673,0
3408671,14:40:00,14:40:00,4109,20,7153.287,0
3408671,14:40:00,14:40:00,3840,21,7356.818,0
3408671,14:41:00,14:41:00,3841,22,7539.3003,0
3408671,14:41:00,14:41:00,3844,23,7788.554,0
3408671,14:42:00,14:42:00,3846,24,8239.744,0
3408671,14:43:00,14:43:00,3848,25,8540.983,0
3408671,14:44:00,14:44:00,3849,26,8670.736,0
3408671,14:45:00,14:45:00,3851,27,9035.285,0
3408671,14:45:00,14:45:00,3853,28,9291.1875,0
3408671,14:46:00,14:46:00,3854,29,9592.184,0
3408671,14:47:00,14:47:00,721,30,9715.156,
3408671,14:48:00,14:48:00,3861,31,10138.417,0
3408671,14:48:00,14:48:00,3858,32,10374.799,0
3408671,14:49:00,14:49:00,3863,33,10607.531,0
3408671,14:49:00,14:49:00,3870,34,10839.2705,0
3408671,14:50:00,14:50:00,3873,35,11137.013,0
3408671,14:51:00,14:51:00,3875,36,11461.586,0
3408671,14:52:00,14:52:00,3878,37,11939.445,0
3408671,14:52:00,14:52:00,3880,38,12154.819,0
3408671,14:54:00,14:54:00,3882,39,12707.978,0
3408671,14:54:00,14:54:00,3883,40,13067.284,0
3408671,14:55:00,14:55:00,3884,41,13240.9375,0
3408671,14:55:00,14:55:00,3886,42,13527.216,0
3408671,14:56:00,14:56:00,3888,43,13932.508,0
3408671,14:57:00,14:57:00,3890,44,14220.44,0
3408671,14:59:00,14:59:00,3893,45,14793.053,
3408671,14:59:00,14:59:00,3894,46,15058.372,0
3408671,15:00:00,15:00:00,3897,47,15606.285,0
3408671,15:01:00,15:01:00,3899,48,15913.227,0
3408671,15:01:00,15:01:00,3901,49,16325.8125,0
3408671,15:02:00,15:02:00,3902,50,16609.004,0
3408671,15:03:00,15:03:00,3903,51,16924.342,0
3408671,15:03:00,15:03:00,3904,52,17268.602,0
3408671,15:04:00,15:04:00,3905,53,17714.797,0
3408671,15:05:00,15:05:00,3906,54,18037.383,0
3408671,15:06:00,15:06:00,3909,55,18767.113,0
3408671,15:07:00,15:07:00,3911,56,19247.908,0
3408671,15:08:00,15:08:00,3912,57,19600.822,0
3408671,15:10:00,15:10:00,3913,58,20361.746,
3408672,15:02:00,15:02:00,249,1,0,
3408672,15:04:00,15:04:00,14807,2,795.6639,0
3408672,15:05:00,15:05:00,8847,3,1208.9587,0
3408672,15:06:00,15:06:00,8848,4,1544.0255,0
3408672,15:07:00,15:07:00,8849,5,1819.9169,0
3408672,15:08:00,15:08:00,3811,6,2400.3552,0
3408672,15:10:00,15:10:00,3814,7,2848.1858,0
3408672,15:10:00,15:10:00,3815,8,3067.9712,0
3408672,15:12:00,15:12:00,16339,9,3421.1904,
3408672,15:12:00,15:12:00,15617,10,3718.5227,0
3408672,15:13:00,15:13:00,9310,11,4061.8694,0
3408672,15:13:00,15:13:00,6450,12,4409.905,0
3408672,15:15:00,15:15:00,6453,13,5013.334,0
3408672,15:15:00,15:15:00,6454,14,5217.877,0
3408672,15:16:00,15:16:00,6456,15,5555.6924,0
3408672,15:17:00,15:17:00,8668,16,6007.199,
3408672,15:17:00,15:17:00,6458,17,6295.743,0
3408672,15:18:00,15:18:00,4106,18,6715.9355,0
3408672,15:19:00,15:19:00,4107,19,6940.673,0
3408672,15:20:00,15:20:00,4109,20,7153.287,0
3408672,15:20:00,15:20:00,3840,21,7356.818,0
3408672,15:21:00,15:21:00,3841,22,7539.3003,0
3408672,15:21:00,15:21:00,3844,23,7788.554,0
3408672,15:22:00,15:22:00,3846,24,8239.744,0
3408672,15:23:00,15:23:00,3848,25,8540.983,0
3408672,15:24:00,15:24:00,3849,26,8670.736,0
3408672,15:25:00,15:25:00,3851,27,9035.285,0
3408672,15:25:00,15:25:00,3853,28,9291.1875,0
3408672,15:26:00,15:26:00,3854,29,9592.184,0
3408672,15:27:00,15:27:00,721,30,9715.156,
3408672,15:28:00,15:28:00,3861,31,10138.417,0
3408672,15:28:00,15:28:00,3858,32,10374.799,0
3408672,15:29:00,15:29:00,3863,33,10607.531,0
3408672,15:29:00,15:29:00,3870,34,10839.2705,0
3408672,15:30:00,15:30:00,3873,35,11137.013,0
3408672,15:31:00,15:31:00,3875,36,11461.586,0
3408672,15:32:00,15:32:00,3878,37,11939.445,0
3408672,15:32:00,15:32:00,3880,38,12154.819,0
3408672,15:34:00,15:34:00,3882,39,12707.978,0
3408672,15:34:00,15:34:00,3883,40,13067.284,0
3408672,15:35:00,15:35:00,3884,41,13240.9375,0
3408672,15:35:00,15:35:00,3886,42,13527.216,0
3408672,15:36:00,15:36:00,3888,43,13932.508,0
3408672,15:37:00,15:37:00,3890,44,14220.44,0
3408672,15:39:00,15:39:00,3893,45,14793.053,
3408672,15:39:00,15:39:00,3894,46,15058.372,0
3408672,15:40:00,15:40:00,3897,47,15606.285,0
3408672,15:41:00,15:41:00,3899,48,15913.227,0
3408672,15:41:00,15:41:00,3901,49,16325.8125,0
3408672,15:42:00,15:42:00,3902,50,16609.004,0
3408672,15:43:00,15:43:00,3903,51,16924.342,0
3408672,15:43:00,15:43:00,3904,52,17268.602,0
3408672,15:44:00,15:44:00,3905,53,17714.797,0
3408672,15:45:00,15:45:00,3906,54,18037.383,0
3408672,15:46:00,15:46:00,3909,55,18767.113,0
3408672,15:47:00,15:47:00,3911,56,19247.908,0
3408672,15:48:00,15:48:00,3912,57,19600.822,0
3408672,15:50:00,15:50:00,3913,58,20361.746,
3408673,15:42:00,15:42:00,249,1,0,
3408673,15:44:00,15:44:00,14807,2,795.6639,0
3408673,15:45:00,15:45:00,8847,3,1208.9587,0
3408673,15:46:00,15:46:00,8848,4,1544.0255,0
3408673,15:47:00,15:47:00,8849,5,1819.9169,0
3408673,15:48:00,15:48:00,3811,6,2400.3552,0
3408673,15:50:00,15:50:00,3814,7,2848.1858,0
3408673,15:50:00,15:50:00,3815,8,3067.9712,0
3408673,15:52:00,15:52:00,16339,9,3421.1904,
3408673,15:52:00,15:52:00,15617,10,3718.5227,0
3408673,15:53:00,15:53:00,9310,11,4061.8694,0
3408673,15:53:00,15:53:00,6450,12,4409.905,0
3408673,15:55:00,15:55:00,6453,13,5013.334,0
3408673,15:55:00,15:55:00,6454,14,5217.877,0
3408673,15:56:00,15:56:00,6456,15,5555.6924,0
3408673,15:57:00,15:57:00,8668,16,6007.199,
3408673,15:57:00,15:57:00,6458,17,6295.743,0
3408673,15:58:00,15:58:00,4106,18,6715.9355,0
3408673,15:59:00,15:59:00,4107,19,6940.673,0
3408673,16:00:00,16:00:00,4109,20,7153.287,0
3408673,16:00:00,16:00:00,3840,21,7356.818,0
3408673,16:01:00,16:01:00,3841,22,7539.3003,0
3408673,16:01:00,16:01:00,3844,23,7788.554,0
3408673,16:02:00,16:02:00,3846,24,8239.744,0
3408673,16:03:00,16:03:00,3848,25,8540.983,0
3408673,16:04:00,16:04:00,3849,26,8670.736,0
3408673,16:05:00,16:05:00,3851,27,9035.285,0
3408673,16:05:00,16:05:00,3853,28,9291.1875,0
3408673,16:06:00,16:06:00,3854,29,9592.184,0
3408673,16:07:00,16:07:00,721,30,9715.156,
3408673,16:08:00,16:08:00,3861,31,10138.417,0
3408673,16:08:00,16:08:00,3858,32,10374.799,0
3408673,16:09:00,16:09:00,3863,33,10607.531,0
3408673,16:09:00,16:09:00,3870,34,10839.2705,0
3408673,16:10:00,16:10:00,3873,35,11137.013,0
3408673,16:11:00,16:11:00,3875,36,11461.586,0
3408673,16:12:00,16:12:00,3878,37,11939.445,0
3408673,16:12:00,16:12:00,3880,38,12154.819,0
3408673,16:14:00,16:14:00,3882,39,12707.978,0
3408673,16:14:00,16:14:00,3883,40,13067.284,0
3408673,16:15:00,16:15:00,3884,41,13240.9375,0
3408673,16:15:00,16:15:00,3886,42,13527.216,0
3408673,16:16:00,16:16:00,3888,43,13932.508,0
3408673,16:17:00,16:17:00,3890,44,14220.44,0
3408673,16:19:00,16:19:00,3893,45,14793.053,
3408673,16:19:00,16:19:00,3894,46,15058.372,0
3408673,16:20:00,16:20:00,3897,47,15606.285,0
3408673,16:21:00,16:21:00,3899,48,15913.227,0
3408673,16:21:00,16:21:00,3901,49,16325.8125,0
3408673,16:22:00,16:22:00,3902,50,16609.004,0
3408673,16:23:00,16:23:00,3903,51,16924.342,0
3408673,16:23:00,16:23:00,3904,52,17268.602,0
3408673,16:24:00,16:24:00,3905,53,17714.797,0
3408673,16:25:00,16:25:00,3906,54,18037.383,0
3408673,16:26:00,16:26:00,3909,55,18767.113,0
3408673,16:27:00,16:27:00,3911,56,19247.908,0
3408673,16:28:00,16:28:00,3912,57,19600.822,0
3408673,16:30:00,16:30:00,3913,58,20361.746,
3408674,16:22:00,16:22:00,249,1,0,
3408674,16:24:00,16:24:00,14807,2,795.6639,0
3408674,16:25:00,16:25:00,8847,3,1208.9587,0
3408674,16:26:00,16:26:00,8848,4,1544.0255,0
3408674,16:27:00,16:27:00,8849,5,1819.9169,0
3408674,16:28:00,16:28:00,3811,6,2400.3552,0
3408674,16:30:00,16:30:00,3814,7,2848.1858,0
3408674,16:30:00,16:30:00,3815,8,3067.9712,0
3408674,16:32:00,16:32:00,16339,9,3421.1904,
3408674,16:32:00,16:32:00,15617,10,3718.5227,0
3408674,16:33:00,16:33:00,9310,11,4061.8694,0
3408674,16:33:00,16:33:00,6450,12,4409.905,0
3408674,16:35:00,16:35:00,6453,13,5013.334,0
3408674,16:35:00,16:35:00,6454,14,5217.877,0
3408674,16:36:00,16:36:00,6456,15,5555.6924,0
3408674,16:37:00,16:37:00,8668,16,6007.199,
3408674,16:37:00,16:37:00,6458,17,6295.743,0
3408674,16:38:00,16:38:00,4106,18,6715.9355,0
3408674,16:39:00,16:39:00,4107,19,6940.673,0
3408674,16:40:00,16:40:00,4109,20,7153.287,0
3408674,16:40:00,16:40:00,3840,21,7356.818,0
3408674,16:41:00,16:41:00,3841,22,7539.3003,0
3408674,16:41:00,16:41:00,3844,23,7788.554,0
3408674,16:42:00,16:42:00,3846,24,8239.744,0
3408674,16:43:00,16:43:00,3848,25,8540.983,0
3408674,16:44:00,16:44:00,3849,26,8670.736,0
3408674,16:45:00,16:45:00,3851,27,9035.285,0
3408674,16:45:00,16:45:00,3853,28,9291.1875,0
3408674,16:46:00,16:46:00,3854,29,9592.184,0
3408674,16:47:00,16:47:00,721,30,9715.156,
3408674,16:48:00,16:48:00,3861,31,10138.417,0
3408674,16:48:00,16:48:00,3858,32,10374.799,0
3408674,16:49:00,16:49:00,3863,33,10607.531,0
3408674,16:49:00,16:49:00,3870,34,10839.2705,0
3408674,16:50:00,16:50:00,3873,35,11137.013,0
3408674,16:51:00,16:51:00,3875,36,11461.586,0
3408674,16:52:00,16:52:00,3878,37,11939.445,0
3408674,16:52:00,16:52:00,3880,38,12154.819,0
3408674,16:54:00,16:54:00,3882,39,12707.978,0
3408674,16:54:00,16:54:00,3883,40,13067.284,0
3408674,16:55:00,16:55:00,3884,41,13240.9375,0
3408674,16:55:00,16:55:00,3886,42,13527.216,0
3408674,16:56:00,16:56:00,3888,43,13932.508,0
3408674,16:57:00,16:57:00,3890,44,14220.44,0
3408674,16:59:00,16:59:00,3893,45,14793.053,
3408674,16:59:00,16:59:00,3894,46,15058.372,0
3408674,17:00:00,17:00:00,3897,47,15606.285,0
3408674,17:01:00,17:01:00,3899,48,15913.227,0
3408674,17:01:00,17:01:00,3901,49,16325.8125,0
3408674,17:02:00,17:02:00,3902,50,16609.004,0
3408674,17:03:00,17:03:00,3903,51,16924.342,0
3408674,17:03:00,17:03:00,3904,52,17268.602,0
3408674,17:04:00,17:04:00,3905,53,17714.797,0
3408674,17:05:00,17:05:00,3906,54,18037.383,0
3408674,17:06:00,17:06:00,3909,55,18767.113,0
3408674,17:07:00,17:07:00,3911,56,19247.908,0
3408674,17:08:00,17:08:00,3912,57,19600.822,0
3408674,17:10:00,17:10:00,3913,58,20361.746,
3408675,17:02:00,17:02:00,249,1,0,
3408675,17:04:00,17:04:00,14807,2,795.6639,0
3408675,17:05:00,17:05:00,8847,3,1208.9587,0
3408675,17:06:00,17:06:00,8848,4,1544.0255,0
3408675,17:07:00,17:07:00,8849,5,1819.9169,0
3408675,17:08:00,17:08:00,3811,6,2400.3552,0
3408675,17:10:00,17:10:00,3814,7,2848.1858,0
3408675,17:10:00,17:10:00,3815,8,3067.9712,0
3408675,17:12:00,17:12:00,16339,9,3421.1904,
3408675,17:12:00,17:12:00,15617,10,3718.5227,0
3408675,17:13:00,17:13:00,9310,11,4061.8694,0
3408675,17:13:00,17:13:00,6450,12,4409.905,0
3408675,17:15:00,17:15:00,6453,13,5013.334,0
3408675,17:15:00,17:15:00,6454,14,5217.877,0
3408675,17:16:00,17:16:00,6456,15,5555.6924,0
3408675,17:17:00,17:17:00,8668,16,6007.199,
3408675,17:17:00,17:17:00,6458,17,6295.743,0
3408675,17:18:00,17:18:00,4106,18,6715.9355,0
3408675,17:19:00,17:19:00,4107,19,6940.673,0
3408675,17:20:00,17:20:00,4109,20,7153.287,0
3408675,17:20:00,17:20:00,3840,21,7356.818,0
3408675,17:21:00,17:21:00,3841,22,7539.3003,0
3408675,17:21:00,17:21:00,3844,23,7788.554,0
3408675,17:22:00,17:22:00,3846,24,8239.744,0
3408675,17:23:00,17:23:00,3848,25,8540.983,0
3408675,17:24:00,17:24:00,3849,26,8670.736,0
3408675,17:25:00,17:25:00,3851,27,9035.285,0
3408675,17:25:00,17:25:00,3853,28,9291.1875,0
3408675,17:26:00,17:26:00,3854,29,9592.184,0
3408675,17:27:00,17:27:00,721,30,9715.156,
3408675,17:28:00,17:28:00,3861,31,10138.417,0
3408675,17:28:00,17:28:00,3858,32,10374.799,0
3408675,17:29:00,17:29:00,3863,33,10607.531,0
3408675,17:29:00,17:29:00,3870,34,10839.2705,0
3408675,17:30:00,17:30:00,3873,35,11137.013,0
3408675,17:31:00,17:31:00,3875,36,11461.586,0
3408675,17:32:00,17:32:00,3878,37,11939.445,0
3408675,17:32:00,17:32:00,3880,38,12154.819,0
3408675,17:34:00,17:34:00,3882,39,12707.978,0
3408675,17:34:00,17:34:00,3883,40,13067.284,0
3408675,17:35:00,17:35:00,3884,41,13240.9375,0
3408675,17:35:00,17:35:00,3886,42,13527.216,0
3408675,17:36:00,17:36:00,3888,43,13932.508,0
3408675,17:37:00,17:37:00,3890,44,14220.44,0
3408675,17:39:00,17:39:00,3893,45,14793.053,
3408675,17:39:00,17:39:00,3894,46,15058.372,0
3408675,17:40:00,17:40:00,3897,47,15606.285,0
3408675,17:41:00,17:41:00,3899,48,15913.227,0
3408675,17:41:00,17:41:00,3901,49,16325.8125,0
3408675,17:42:00,17:42:00,3902,50,16609.004,0
3408675,17:43:00,17:43:00,3903,51,16924.342,0
3408675,17:43:00,17:43:00,3904,52,17268.602,0
3408675,17:44:00,17:44:00,3905,53,17714.797,0
3408675,17:45:00,17:45:00,3906,54,18037.383,0
3408675,17:46:00,17:46:00,3909,55,18767.113,0
3408675,17:47:00,17:47:00,3911,56,19247.908,0
3408675,17:48:00,17:48:00,3912,57,19600.822,0
3408675,17:50:00,17:50:00,3913,58,20361.746,
3408676,17:42:00,17:42:00,249,1,0,
3408676,17:44:00,17:44:00,14807,2,795.6639,0
3408676,17:45:00,17:45:00,8847,3,1208.9587,0
3408676,17:46:00,17:46:00,8848,4,1544.0255,0
3408676,17:47:00,17:47:00,8849,5,1819.9169,0
3408676,17:48:00,17:48:00,3811,6,2400.3552,0
3408676,17:50:00,17:50:00,3814,7,2848.1858,0
3408676,17:50:00,17:50:00,3815,8,3067.9712,0
3408676,17:52:00,17:52:00,16339,9,3421.1904,
3408676,17:52:00,17:52:00,15617,10,3718.5227,0
3408676,17:53:00,17:53:00,9310,11,4061.8694,0
3408676,17:53:00,17:53:00,6450,12,4409.905,0
3408676,17:55:00,17:55:00,6453,13,5013.334,0
3408676,17:55:00,17:55:00,6454,14,5217.877,0
3408676,17:56:00,17:56:00,6456,15,5555.6924,0
3408676,17:57:00,17:57:00,8668,16,6007.199,
3408676,17:57:00,17:57:00,6458,17,6295.743,0
3408676,17:58:00,17:58:00,4106,18,6715.9355,0
3408676,17:59:00,17:59:00,4107,19,6940.673,0
3408676,18:00:00,18:00:00,4109,20,7153.287,0
3408676,18:00:00,18:00:00,3840,21,7356.818,0
3408676,18:01:00,18:01:00,3841,22,7539.3003,0
3408676,18:01:00,18:01:00,3844,23,7788.554,0
3408676,18:02:00,18:02:00,3846,24,8239.744,0
3408676,18:03:00,18:03:00,3848,25,8540.983,0
3408676,18:04:00,18:04:00,3849,26,8670.736,0
3408676,18:05:00,18:05:00,3851,27,9035.285,0
3408676,18:05:00,18:05:00,3853,28,9291.1875,0
3408676,18:06:00,18:06:00,3854,29,9592.184,0
3408676,18:07:00,18:07:00,721,30,9715.156,
3408676,18:08:00,18:08:00,3861,31,10138.417,0
3408676,18:08:00,18:08:00,3858,32,10374.799,0
3408676,18:09:00,18:09:00,3863,33,10607.531,0
3408676,18:09:00,18:09:00,3870,34,10839.2705,0
3408676,18:10:00,18:10:00,3873,35,11137.013,0
3408676,18:11:00,18:11:00,3875,36,11461.586,0
3408676,18:12:00,18:12:00,3878,37,11939.445,0
3408676,18:12:00,18:12:00,3880,38,12154.819,0
3408676,18:14:00,18:14:00,3882,39,12707.978,0
3408676,18:14:00,18:14:00,3883,40,13067.284,0
3408676,18:15:00,18:15:00,3884,41,13240.9375,0
3408676,18:15:00,18:15:00,3886,42,13527.216,0
3408676,18:16:00,18:16:00,3888,43,13932.508,0
3408676,18:17:00,18:17:00,3890,44,14220.44,0
3408676,18:19:00,18:19:00,3893,45,14793.053,
3408676,18:19:00,18:19:00,3894,46,15058.372,0
3408676,18:20:00,18:20:00,3897,47,15606.285,0
3408676,18:21:00,18:21:00,3899,48,15913.227,0
3408676,18:21:00,18:21:00,3901,49,16325.8125,0
3408676,18:22:00,18:22:00,3902,50,16609.004,0
3408676,18:23:00,18:23:00,3903,51,16924.342,0
3408676,18:23:00,18:23:00,3904,52,17268.602,0
3408676,18:24:00,18:24:00,3905,53,17714.797,0
3408676,18:25:00,18:25:00,3906,54,18037.383,0
3408676,18:26:00,18:26:00,3909,55,18767.113,0
3408676,18:27:00,18:27:00,3911,56,19247.908,0
3408676,18:28:00,18:28:00,3912,57,19600.822,0
3408676,18:30:00,18:30:00,3913,58,20361.746,
3408677,11:02:00,11:02:00,249,1,0,
3408677,11:04:00,11:04:00,14807,2,795.6639,0
3408677,11:05:00,11:05:00,8847,3,1208.9587,0
3408677,11:06:00,11:06:00,8848,4,1544.0255,0
3408677,11:07:00,11:07:00,8849,5,1819.9169,0
3408677,11:08:00,11:08:00,3811,6,2400.3552,0
3408677,11:10:00,11:10:00,3814,7,2848.1858,0
3408677,11:10:00,11:10:00,3815,8,3067.9712,0
3408677,11:12:00,11:12:00,16339,9,3421.1904,
3408677,11:12:00,11:12:00,15617,10,3718.5227,0
3408677,11:13:00,11:13:00,9310,11,4061.8694,0
3408677,11:13:00,11:13:00,6450,12,4409.905,0
3408677,11:15:00,11:15:00,6453,13,5013.334,0
3408677,11:15:00,11:15:00,6454,14,5217.877,0
3408677,11:16:00,11:16:00,6456,15,5555.6924,0
3408677,11:17:00,11:17:00,8668,16,6007.199,
3408677,11:17:00,11:17:00,6458,17,6295.743,0
3408677,11:18:00,11:18:00,4106,18,6715.9355,0
3408677,11:19:00,11:19:00,4107,19,6940.673,0
3408677,11:20:00,11:20:00,4109,20,7153.287,0
3408677,11:20:00,11:20:00,3840,21,7356.818,0
3408677,11:21:00,11:21:00,3841,22,7539.3003,0
3408677,11:21:00,11:21:00,3844,23,7788.554,0
3408677,11:22:00,11:22:00,3846,24,8239.744,0
3408677,11:23:00,11:23:00,3848,25,8540.983,0
3408677,11:24:00,11:24:00,3849,26,8670.736,0
3408677,11:25:00,11:25:00,3851,27,9035.285,0
3408677,11:25:00,11:25:00,3853,28,9291.1875,0
3408677,11:26:00,11:26:00,3854,29,9592.184,0
3408677,11:27:00,11:27:00,721,30,9715.156,
3408677,11:27:00,11:27:00,3861,31,10138.417,0
3408677,11:28:00,11:28:00,3858,32,10374.799,0
3408677,11:28:00,11:28:00,3863,33,10607.531,0
3408677,11:29:00,11:29:00,3870,34,10839.2705,0
3408677,11:30:00,11:30:00,3873,35,11137.013,0
3408677,11:30:00,11:30:00,3875,36,11461.586,0
3408677,11:31:00,11:31:00,3878,37,11939.445,0
3408677,11:32:00,11:32:00,3880,38,12154.819,0
3408677,11:33:00,11:33:00,3882,39,12707.978,0
3408677,11:34:00,11:34:00,3883,40,13067.284,0
3408677,11:34:00,11:34:00,3884,41,13240.9375,0
3408677,11:35:00,11:35:00,3886,42,13527.216,0
3408677,11:36:00,11:36:00,3888,43,13932.508,0
3408677,11:36:00,11:36:00,3890,44,14220.44,0
3408677,11:38:00,11:38:00,3893,45,14793.053,
3408677,11:38:00,11:38:00,3894,46,15058.372,0
3408677,11:39:00,11:39:00,3897,47,15606.285,0
3408677,11:40:00,11:40:00,3899,48,15913.227,0
3408677,11:40:00,11:40:00,3901,49,16325.8125,0
3408677,11:41:00,11:41:00,3902,50,16609.004,0
3408677,11:41:00,11:41:00,3903,51,16924.342,0
3408677,11:42:00,11:42:00,3904,52,17268.602,0
3408677,11:43:00,11:43:00,3905,53,17714.797,0
3408677,11:43:00,11:43:00,3906,54,18037.383,0
3408677,11:45:00,11:45:00,3909,55,18767.113,0
3408677,11:45:00,11:45:00,3911,56,19247.908,0
3408677,11:46:00,11:46:00,3912,57,19600.822,0
3408677,11:48:00,11:48:00,3913,58,20361.746,
3408678,19:22:00,19:22:00,249,1,0,
3408678,19:24:00,19:24:00,14807,2,795.6639,0
3408678,19:25:00,19:25:00,8847,3,1208.9587,0
3408678,19:26:00,19:26:00,8848,4,1544.0255,0
3408678,19:26:00,19:26:00,8849,5,1819.9169,0
3408678,19:28:00,19:28:00,3811,6,2400.3552,0
3408678,19:29:00,19:29:00,3814,7,2848.1858,0
3408678,19:30:00,19:30:00,3815,8,3067.9712,0
3408678,19:31:00,19:31:00,16339,9,3421.1904,
3408678,19:31:00,19:31:00,15617,10,3718.5227,0
3408678,19:32:00,19:32:00,9310,11,4061.8694,0
3408678,19:32:00,19:32:00,6450,12,4409.905,0
3408678,19:34:00,19:34:00,6453,13,5013.334,0
3408678,19:34:00,19:34:00,6454,14,5217.877,0
3408678,19:35:00,19:35:00,6456,15,5555.6924,0
3408678,19:36:00,19:36:00,8668,16,6007.199,
3408678,19:36:00,19:36:00,6458,17,6295.743,0
3408678,19:37:00,19:37:00,4106,18,6715.9355,0
3408678,19:38:00,19:38:00,4107,19,6940.673,0
3408678,19:38:00,19:38:00,4109,20,7153.287,0
3408678,19:39:00,19:39:00,3840,21,7356.818,0
3408678,19:39:00,19:39:00,3841,22,7539.3003,0
3408678,19:40:00,19:40:00,3844,23,7788.554,0
3408678,19:41:00,19:41:00,3846,24,8239.744,0
3408678,19:42:00,19:42:00,3848,25,8540.983,0
3408678,19:42:00,19:42:00,3849,26,8670.736,0
3408678,19:43:00,19:43:00,3851,27,9035.285,0
3408678,19:43:00,19:43:00,3853,28,9291.1875,0
3408678,19:44:00,19:44:00,3854,29,9592.184,0
3408678,19:45:00,19:45:00,721,30,9715.156,
3408678,19:45:00,19:45:00,3861,31,10138.417,0
3408678,19:46:00,19:46:00,3858,32,10374.799,0
3408678,19:46:00,19:46:00,3863,33,10607.531,0
3408678,19:47:00,19:47:00,3870,34,10839.2705,0
3408678,19:48:00,19:48:00,3873,35,11137.013,0
3408678,19:48:00,19:48:00,3875,36,11461.586,0
3408678,19:49:00,19:49:00,3878,37,11939.445,0
3408678,19:50:00,19:50:00,3880,38,12154.819,0
3408678,19:51:00,19:51:00,3882,39,12707.978,0
3408678,19:52:00,19:52:00,3883,40,13067.284,0
3408678,19:52:00,19:52:00,3884,41,13240.9375,0
3408678,19:53:00,19:53:00,3886,42,13527.216,0
3408678,19:54:00,19:54:00,3888,43,13932.508,0
3408678,19:54:00,19:54:00,3890,44,14220.44,0
3408678,19:56:00,19:56:00,3893,45,14793.053,
3408678,19:56:00,19:56:00,3894,46,15058.372,0
3408678,19:57:00,19:57:00,3897,47,15606.285,0
3408678,19:58:00,19:58:00,3899,48,15913.227,0
3408678,19:58:00,19:58:00,3901,49,16325.8125,0
3408678,19:59:00,19:59:00,3902,50,16609.004,0
3408678,19:59:00,19:59:00,3903,51,16924.342,0
3408678,20:00:00,20:00:00,3904,52,17268.602,0
3408678,20:01:00,20:01:00,3905,53,17714.797,0
3408678,20:01:00,20:01:00,3906,54,18037.383,0
3408678,20:03:00,20:03:00,3909,55,18767.113,0
3408678,20:03:00,20:03:00,3911,56,19247.908,0
3408678,20:04:00,20:04:00,3912,57,19600.822,0
3408678,20:06:00,20:06:00,3913,58,20361.746,
3408679,20:22:00,20:22:00,249,1,0,
3408679,20:24:00,20:24:00,14807,2,795.6639,0
3408679,20:25:00,20:25:00,8847,3,1208.9587,0
3408679,20:26:00,20:26:00,8848,4,1544.0255,0
3408679,20:26:00,20:26:00,8849,5,1819.9169,0
3408679,20:28:00,20:28:00,3811,6,2400.3552,0
3408679,20:29:00,20:29:00,3814,7,2848.1858,0
3408679,20:30:00,20:30:00,3815,8,3067.9712,0
3408679,20:31:00,20:31:00,16339,9,3421.1904,
3408679,20:31:00,20:31:00,15617,10,3718.5227,0
3408679,20:32:00,20:32:00,9310,11,4061.8694,0
3408679,20:32:00,20:32:00,6450,12,4409.905,0
3408679,20:34:00,20:34:00,6453,13,5013.334,0
3408679,20:34:00,20:34:00,6454,14,5217.877,0
3408679,20:35:00,20:35:00,6456,15,5555.6924,0
3408679,20:36:00,20:36:00,8668,16,6007.199,
3408679,20:36:00,20:36:00,6458,17,6295.743,0
3408679,20:37:00,20:37:00,4106,18,6715.9355,0
3408679,20:38:00,20:38:00,4107,19,6940.673,0
3408679,20:38:00,20:38:00,4109,20,7153.287,0
3408679,20:39:00,20:39:00,3840,21,7356.818,0
3408679,20:39:00,20:39:00,3841,22,7539.3003,0
3408679,20:40:00,20:40:00,3844,23,7788.554,0
3408679,20:41:00,20:41:00,3846,24,8239.744,0
3408679,20:42:00,20:42:00,3848,25,8540.983,0
3408679,20:42:00,20:42:00,3849,26,8670.736,0
3408679,20:43:00,20:43:00,3851,27,9035.285,0
3408679,20:43:00,20:43:00,3853,28,9291.1875,0
3408679,20:44:00,20:44:00,3854,29,9592.184,0
3408679,20:45:00,20:45:00,721,30,9715.156,
3408679,20:45:00,20:45:00,3861,31,10138.417,0
3408679,20:46:00,20:46:00,3858,32,10374.799,0
3408679,20:46:00,20:46:00,3863,33,10607.531,0
3408679,20:47:00,20:47:00,3870,34,10839.2705,0
3408679,20:48:00,20:48:00,3873,35,11137.013,0
3408679,20:48:00,20:48:00,3875,36,11461.586,0
3408679,20:49:00,20:49:00,3878,37,11939.445,0
3408679,20:50:00,20:50:00,3880,38,12154.819,0
3408679,20:51:00,20:51:00,3882,39,12707.978,0
3408679,20:52:00,20:52:00,3883,40,13067.284,0
3408679,20:52:00,20:52:00,3884,41,13240.9375,0
3408679,20:53:00,20:53:00,3886,42,13527.216,0
3408679,20:54:00,20:54:00,3888,43,13932.508,0
3408679,20:54:00,20:54:00,3890,44,14220.44,0
3408679,20:56:00,20:56:00,3893,45,14793.053,
3408679,20:56:00,20:56:00,3894,46,15058.372,0
3408679,20:57:00,20:57:00,3897,47,15606.285,0
3408679,20:58:00,20:58:00,3899,48,15913.227,0
3408679,20:58:00,20:58:00,3901,49,16325.8125,0
3408679,20:59:00,20:59:00,3902,50,16609.004,0
3408679,20:59:00,20:59:00,3903,51,16924.342,0
3408679,21:00:00,21:00:00,3904,52,17268.602,0
3408679,21:01:00,21:01:00,3905,53,17714.797,0
3408679,21:01:00,21:01:00,3906,54,18037.383,0
3408679,21:03:00,21:03:00,3909,55,18767.113,0
3408679,21:03:00,21:03:00,3911,56,19247.908,0
3408679,21:04:00,21:04:00,3912,57,19600.822,0
3408679,21:06:00,21:06:00,3913,58,20361.746,
3408680,21:22:00,21:22:00,249,1,0,
3408680,21:24:00,21:24:00,14807,2,795.6639,0
3408680,21:25:00,21:25:00,8847,3,1208.9587,0
3408680,21:26:00,21:26:00,8848,4,1544.0255,0
3408680,21:26:00,21:26:00,8849,5,1819.9169,0
3408680,21:28:00,21:28:00,3811,6,2400.3552,0
3408680,21:29:00,21:29:00,3814,7,2848.1858,0
3408680,21:30:00,21:30:00,3815,8,3067.9712,0
3408680,21:31:00,21:31:00,16339,9,3421.1904,
3408680,21:31:00,21:31:00,15617,10,3718.5227,0
3408680,21:32:00,21:32:00,9310,11,4061.8694,0
3408680,21:32:00,21:32:00,6450,12,4409.905,0
3408680,21:34:00,21:34:00,6453,13,5013.334,0
3408680,21:34:00,21:34:00,6454,14,5217.877,0
3408680,21:35:00,21:35:00,6456,15,5555.6924,0
3408680,21:36:00,21:36:00,8668,16,6007.199,
3408680,21:36:00,21:36:00,6458,17,6295.743,0
3408680,21:37:00,21:37:00,4106,18,6715.9355,0
3408680,21:38:00,21:38:00,4107,19,6940.673,0
3408680,21:38:00,21:38:00,4109,20,7153.287,0
3408680,21:39:00,21:39:00,3840,21,7356.818,0
3408680,21:39:00,21:39:00,3841,22,7539.3003,0
3408680,21:40:00,21:40:00,3844,23,7788.554,0
3408680,21:41:00,21:41:00,3846,24,8239.744,0
3408680,21:42:00,21:42:00,3848,25,8540.983,0
3408680,21:42:00,21:42:00,3849,26,8670.736,0
3408680,21:43:00,21:43:00,3851,27,9035.285,0
3408680,21:43:00,21:43:00,3853,28,9291.1875,0
3408680,21:44:00,21:44:00,3854,29,9592.184,0
3408680,21:45:00,21:45:00,721,30,9715.156,
3408680,21:45:00,21:45:00,3861,31,10138.417,0
3408680,21:46:00,21:46:00,3858,32,10374.799,0
3408680,21:46:00,21:46:00,3863,33,10607.531,0
3408680,21:47:00,21:47:00,3870,34,10839.2705,0
3408680,21:48:00,21:48:00,3873,35,11137.013,0
3408680,21:48:00,21:48:00,3875,36,11461.586,0
3408680,21:49:00,21:49:00,3878,37,11939.445,0
3408680,21:50:00,21:50:00,3880,38,12154.819,0
3408680,21:51:00,21:51:00,3882,39,12707.978,0
3408680,21:52:00,21:52:00,3883,40,13067.284,0
3408680,21:52:00,21:52:00,3884,41,13240.9375,0
3408680,21:53:00,21:53:00,3886,42,13527.216,0
3408680,21:54:00,21:54:00,3888,43,13932.508,0
3408680,21:54:00,21:54:00,3890,44,14220.44,0
3408680,21:56:00,21:56:00,3893,45,14793.053,
3408680,21:56:00,21:56:00,3894,46,15058.372,0
3408680,21:57:00,21:57:00,3897,47,15606.285,0
3408680,21:58:00,21:58:00,3899,48,15913.227,0
3408680,21:58:00,21:58:00,3901,49,16325.8125,0
3408680,21:59:00,21:59:00,3902,50,16609.004,0
3408680,21:59:00,21:59:00,3903,51,16924.342,0
3408680,22:00:00,22:00:00,3904,52,17268.602,0
3408680,22:01:00,22:01:00,3905,53,17714.797,0
3408680,22:01:00,22:01:00,3906,54,18037.383,0
3408680,22:03:00,22:03:00,3909,55,18767.113,0
3408680,22:03:00,22:03:00,3911,56,19247.908,0
3408680,22:04:00,22:04:00,3912,57,19600.822,0
3408680,22:06:00,22:06:00,3913,58,20361.746,
3408681,22:22:00,22:22:00,249,1,0,
3408681,22:24:00,22:24:00,14807,2,795.6639,0
3408681,22:25:00,22:25:00,8847,3,1208.9587,0
3408681,22:26:00,22:26:00,8848,4,1544.0255,0
3408681,22:26:00,22:26:00,8849,5,1819.9169,0
3408681,22:28:00,22:28:00,3811,6,2400.3552,0
3408681,22:29:00,22:29:00,3814,7,2848.1858,0
3408681,22:30:00,22:30:00,3815,8,3067.9712,0
3408681,22:31:00,22:31:00,16339,9,3421.1904,
3408681,22:31:00,22:31:00,15617,10,3718.5227,0
3408681,22:32:00,22:32:00,9310,11,4061.8694,0
3408681,22:32:00,22:32:00,6450,12,4409.905,0
3408681,22:34:00,22:34:00,6453,13,5013.334,0
3408681,22:34:00,22:34:00,6454,14,5217.877,0
3408681,22:35:00,22:35:00,6456,15,5555.6924,0
3408681,22:36:00,22:36:00,8668,16,6007.199,
3408681,22:36:00,22:36:00,6458,17,6295.743,0
3408681,22:37:00,22:37:00,4106,18,6715.9355,0
3408681,22:38:00,22:38:00,4107,19,6940.673,0
3408681,22:38:00,22:38:00,4109,20,7153.287,0
3408681,22:39:00,22:39:00,3840,21,7356.818,0
3408681,22:39:00,22:39:00,3841,22,7539.3003,0
3408681,22:40:00,22:40:00,3844,23,7788.554,0
3408681,22:41:00,22:41:00,3846,24,8239.744,0
3408681,22:42:00,22:42:00,3848,25,8540.983,0
3408681,22:42:00,22:42:00,3849,26,8670.736,0
3408681,22:43:00,22:43:00,3851,27,9035.285,0
3408681,22:43:00,22:43:00,3853,28,9291.1875,0
3408681,22:44:00,22:44:00,3854,29,9592.184,0
3408681,22:45:00,22:45:00,721,30,9715.156,
3408681,22:45:00,22:45:00,3861,31,10138.417,0
3408681,22:46:00,22:46:00,3858,32,10374.799,0
3408681,22:46:00,22:46:00,3863,33,10607.531,0
3408681,22:47:00,22:47:00,3870,34,10839.2705,0
3408681,22:48:00,22:48:00,3873,35,11137.013,0
3408681,22:48:00,22:48:00,3875,36,11461.586,0
3408681,22:49:00,22:49:00,3878,37,11939.445,0
3408681,22:50:00,22:50:00,3880,38,12154.819,0
3408681,22:51:00,22:51:00,3882,39,12707.978,0
3408681,22:52:00,22:52:00,3883,40,13067.284,0
3408681,22:52:00,22:52:00,3884,41,13240.9375,0
3408681,22:53:00,22:53:00,3886,42,13527.216,0
3408681,22:54:00,22:54:00,3888,43,13932.508,0
3408681,22:54:00,22:54:00,3890,44,14220.44,0
3408681,22:56:00,22:56:00,3893,45,14793.053,
3408681,22:56:00,22:56:00,3894,46,15058.372,0
3408681,22:57:00,22:57:00,3897,47,15606.285,0
3408681,22:58:00,22:58:00,3899,48,15913.227,0
3408681,22:58:00,22:58:00,3901,49,16325.8125,0
3408681,22:59:00,22:59:00,3902,50,16609.004,0
3408681,22:59:00,22:59:00,3903,51,16924.342,0
3408681,23:00:00,23:00:00,3904,52,17268.602,0
3408681,23:01:00,23:01:00,3905,53,17714.797,0
3408681,23:01:00,23:01:00,3906,54,18037.383,0
3408681,23:03:00,23:03:00,3909,55,18767.113,0
3408681,23:03:00,23:03:00,3911,56,19247.908,0
3408681,23:04:00,23:04:00,3912,57,19600.822,0
3408681,23:06:00,23:06:00,3913,58,20361.746,
3408682,18:22:00,18:22:00,249,1,0,
3408682,18:24:00,18:24:00,14807,2,795.6639,0
3408682,18:25:00,18:25:00,8847,3,1208.9587,0
3408682,18:26:00,18:26:00,8848,4,1544.0255,0
3408682,18:27:00,18:27:00,8849,5,1819.9169,0
3408682,18:28:00,18:28:00,3811,6,2400.3552,0
3408682,18:30:00,18:30:00,3814,7,2848.1858,0
3408682,18:30:00,18:30:00,3815,8,3067.9712,0
3408682,18:32:00,18:32:00,16339,9,3421.1904,
3408682,18:32:00,18:32:00,15617,10,3718.5227,0
3408682,18:33:00,18:33:00,9310,11,4061.8694,0
3408682,18:33:00,18:33:00,6450,12,4409.905,0
3408682,18:35:00,18:35:00,6453,13,5013.334,0
3408682,18:35:00,18:35:00,6454,14,5217.877,0
3408682,18:36:00,18:36:00,6456,15,5555.6924,0
3408682,18:37:00,18:37:00,8668,16,6007.199,
3408682,18:37:00,18:37:00,6458,17,6295.743,0
3408682,18:38:00,18:38:00,4106,18,6715.9355,0
3408682,18:39:00,18:39:00,4107,19,6940.673,0
3408682,18:40:00,18:40:00,4109,20,7153.287,0
3408682,18:40:00,18:40:00,3840,21,7356.818,0
3408682,18:41:00,18:41:00,3841,22,7539.3003,0
3408682,18:41:00,18:41:00,3844,23,7788.554,0
3408682,18:42:00,18:42:00,3846,24,8239.744,0
3408682,18:43:00,18:43:00,3848,25,8540.983,0
3408682,18:44:00,18:44:00,3849,26,8670.736,0
3408682,18:45:00,18:45:00,3851,27,9035.285,0
3408682,18:45:00,18:45:00,3853,28,9291.1875,0
3408682,18:46:00,18:46:00,3854,29,9592.184,0
3408682,18:47:00,18:47:00,721,30,9715.156,
3408682,18:48:00,18:48:00,3861,31,10138.417,0
3408682,18:48:00,18:48:00,3858,32,10374.799,0
3408682,18:49:00,18:49:00,3863,33,10607.531,0
3408682,18:49:00,18:49:00,3870,34,10839.2705,0
3408682,18:50:00,18:50:00,3873,35,11137.013,0
3408682,18:51:00,18:51:00,3875,36,11461.586,0
3408682,18:52:00,18:52:00,3878,37,11939.445,0
3408682,18:52:00,18:52:00,3880,38,12154.819,0
3408682,18:54:00,18:54:00,3882,39,12707.978,0
3408682,18:54:00,18:54:00,3883,40,13067.284,0
3408682,18:55:00,18:55:00,3884,41,13240.9375,0
3408682,18:55:00,18:55:00,3886,42,13527.216,0
3408682,18:56:00,18:56:00,3888,43,13932.508,0
3408682,18:57:00,18:57:00,3890,44,14220.44,0
3408682,18:59:00,18:59:00,3893,45,14793.053,
3408682,18:59:00,18:59:00,3894,46,15058.372,0
3408682,19:00:00,19:00:00,3897,47,15606.285,0
3408682,19:01:00,19:01:00,3899,48,15913.227,0
3408682,19:01:00,19:01:00,3901,49,16325.8125,0
3408682,19:02:00,19:02:00,3902,50,16609.004,0
3408682,19:03:00,19:03:00,3903,51,16924.342,0
3408682,19:03:00,19:03:00,3904,52,17268.602,0
3408682,19:04:00,19:04:00,3905,53,17714.797,0
3408682,19:05:00,19:05:00,3906,54,18037.383,0
3408682,19:06:00,19:06:00,3909,55,18767.113,0
3408682,19:07:00,19:07:00,3911,56,19247.908,0
3408682,19:08:00,19:08:00,3912,57,19600.822,0
3408682,19:10:00,19:10:00,3913,58,20361.746,
3408684,05:02:00,05:02:00,249,1,0,
3408684,05:04:00,05:04:00,14807,2,795.6639,0
3408684,05:05:00,05:05:00,8847,3,1208.9587,0
3408684,05:06:00,05:06:00,8848,4,1544.0255,0
3408684,05:06:00,05:06:00,8849,5,1819.9169,0
3408684,05:08:00,05:08:00,3811,6,2400.3552,0
3408684,05:09:00,05:09:00,3814,7,2848.1858,0
3408684,05:10:00,05:10:00,3815,8,3067.9712,0
3408684,05:11:00,05:11:00,16339,9,3421.1904,
3408684,05:11:00,05:11:00,15617,10,3718.5227,0
3408684,05:11:00,05:11:00,9310,11,4061.8694,0
3408684,05:12:00,05:12:00,6450,12,4409.905,0
3408684,05:13:00,05:13:00,6453,13,5013.334,0
3408684,05:13:00,05:13:00,6454,14,5217.877,0
3408684,05:14:00,05:14:00,6456,15,5555.6924,0
3408684,05:15:00,05:15:00,8668,16,6007.199,
3408684,05:15:00,05:15:00,6458,17,6295.743,0
3408684,05:16:00,05:16:00,4106,18,6715.9355,0
3408684,05:17:00,05:17:00,4107,19,6940.673,0
3408684,05:17:00,05:17:00,4109,20,7153.287,0
3408684,05:17:00,05:17:00,3840,21,7356.818,0
3408684,05:18:00,05:18:00,3841,22,7539.3003,0
3408684,05:18:00,05:18:00,3844,23,7788.554,0
3408684,05:19:00,05:19:00,3846,24,8239.744,0
3408684,05:20:00,05:20:00,3848,25,8540.983,0
3408684,05:20:00,05:20:00,3849,26,8670.736,0
3408684,05:21:00,05:21:00,3851,27,9035.285,0
3408684,05:22:00,05:22:00,3853,28,9291.1875,0
3408684,05:22:00,05:22:00,3854,29,9592.184,0
3408684,05:23:00,05:23:00,721,30,9715.156,
3408684,05:23:00,05:23:00,3861,31,10138.417,0
3408684,05:24:00,05:24:00,3858,32,10374.799,0
3408684,05:24:00,05:24:00,3863,33,10607.531,0
3408684,05:25:00,05:25:00,3870,34,10839.2705,0
3408684,05:26:00,05:26:00,3873,35,11137.013,0
3408684,05:26:00,05:26:00,3875,36,11461.586,0
3408684,05:27:00,05:27:00,3878,37,11939.445,0
3408684,05:28:00,05:28:00,3880,38,12154.819,0
3408684,05:29:00,05:29:00,3882,39,12707.978,0
3408684,05:30:00,05:30:00,3883,40,13067.284,0
3408684,05:30:00,05:30:00,3884,41,13240.9375,0
3408684,05:31:00,05:31:00,3886,42,13527.216,0
3408684,05:32:00,05:32:00,3888,43,13932.508,0
3408684,05:32:00,05:32:00,3890,44,14220.44,0
3408684,05:34:00,05:34:00,3893,45,14793.053,
3408684,05:34:00,05:34:00,3894,46,15058.372,0
3408684,05:35:00,05:35:00,3897,47,15606.285,0
3408684,05:36:00,05:36:00,3899,48,15913.227,0
3408684,05:36:00,05:36:00,3901,49,16325.8125,0
3408684,05:37:00,05:37:00,3902,50,16609.004,0
3408684,05:37:00,05:37:00,3903,51,16924.342,0
3408684,05:38:00,05:38:00,3904,52,17268.602,0
3408684,05:39:00,05:39:00,3905,53,17714.797,0
3408684,05:39:00,05:39:00,3906,54,18037.383,0
3408684,05:41:00,05:41:00,3909,55,18767.113,0
3408684,05:41:00,05:41:00,3911,56,19247.908,0
3408684,05:42:00,05:42:00,3912,57,19600.822,0
3408684,05:44:00,05:44:00,3913,58,20361.746,
3408712,05:42:00,05:42:00,249,1,0,
3408712,05:44:00,05:44:00,14807,2,795.6639,0
3408712,05:45:00,05:45:00,8847,3,1208.9587,0
3408712,05:46:00,05:46:00,8848,4,1544.0255,0
3408712,05:46:00,05:46:00,8849,5,1819.9169,0
3408712,05:48:00,05:48:00,3811,6,2400.3552,0
3408712,05:49:00,05:49:00,3814,7,2848.1858,0
3408712,05:50:00,05:50:00,3815,8,3067.9712,0
3408712,05:51:00,05:51:00,16339,9,3421.1904,
3408712,05:51:00,05:51:00,15617,10,3718.5227,0
3408712,05:52:00,05:52:00,9310,11,4061.8694,0
3408712,05:52:00,05:52:00,6450,12,4409.905,0
3408712,05:54:00,05:54:00,6453,13,5013.334,0
3408712,05:54:00,05:54:00,6454,14,5217.877,0
3408712,05:55:00,05:55:00,6456,15,5555.6924,0
3408712,05:56:00,05:56:00,8668,16,6007.199,
3408712,05:56:00,05:56:00,6458,17,6295.743,0
3408712,05:57:00,05:57:00,4106,18,6715.9355,0
3408712,05:58:00,05:58:00,4107,19,6940.673,0
3408712,05:58:00,05:58:00,4109,20,7153.287,0
3408712,05:59:00,05:59:00,3840,21,7356.818,0
3408712,05:59:00,05:59:00,3841,22,7539.3003,0
3408712,06:00:00,06:00:00,3844,23,7788.554,0
3408712,06:01:00,06:01:00,3846,24,8239.744,0
3408712,06:02:00,06:02:00,3848,25,8540.983,0
3408712,06:02:00,06:02:00,3849,26,8670.736,0
3408712,06:03:00,06:03:00,3851,27,9035.285,0
3408712,06:03:00,06:03:00,3853,28,9291.1875,0
3408712,06:04:00,06:04:00,3854,29,9592.184,0
3408712,06:05:00,06:05:00,721,30,9715.156,
3408712,06:05:00,06:05:00,3861,31,10138.417,0
3408712,06:06:00,06:06:00,3858,32,10374.799,0
3408712,06:06:00,06:06:00,3863,33,10607.531,0
3408712,06:07:00,06:07:00,3870,34,10839.2705,0
3408712,06:08:00,06:08:00,3873,35,11137.013,0
3408712,06:08:00,06:08:00,3875,36,11461.586,0
3408712,06:09:00,06:09:00,3878,37,11939.445,0
3408712,06:10:00,06:10:00,3880,38,12154.819,0
3408712,06:11:00,06:11:00,3882,39,12707.978,0
3408712,06:12:00,06:12:00,3883,40,13067.284,0
3408712,06:12:00,06:12:00,3884,41,13240.9375,0
3408712,06:13:00,06:13:00,3886,42,13527.216,0
3408712,06:14:00,06:14:00,3888,43,13932.508,0
3408712,06:14:00,06:14:00,3890,44,14220.44,0
3408712,06:16:00,06:16:00,3893,45,14793.053,
3408712,06:16:00,06:16:00,3894,46,15058.372,0
3408712,06:17:00,06:17:00,3897,47,15606.285,0
3408712,06:18:00,06:18:00,3899,48,15913.227,0
3408712,06:18:00,06:18:00,3901,49,16325.8125,0
3408712,06:19:00,06:19:00,3902,50,16609.004,0
3408712,06:19:00,06:19:00,3903,51,16924.342,0
3408712,06:20:00,06:20:00,3904,52,17268.602,0
3408712,06:21:00,06:21:00,3905,53,17714.797,0
3408712,06:21:00,06:21:00,3906,54,18037.383,0
3408712,06:23:00,06:23:00,3909,55,18767.113,0
3408712,06:23:00,06:23:00,3911,56,19247.908,0
3408712,06:24:00,06:24:00,3912,57,19600.822,0
3408712,06:26:00,06:26:00,3913,58,20361.746,
3408713,06:22:00,06:22:00,249,1,0,
3408713,06:24:00,06:24:00,14807,2,795.6639,0
3408713,06:25:00,06:25:00,8847,3,1208.9587,0
3408713,06:26:00,06:26:00,8848,4,1544.0255,0
3408713,06:26:00,06:26:00,8849,5,1819.9169,0
3408713,06:28:00,06:28:00,3811,6,2400.3552,0
3408713,06:29:00,06:29:00,3814,7,2848.1858,0
3408713,06:30:00,06:30:00,3815,8,3067.9712,0
3408713,06:31:00,06:31:00,16339,9,3421.1904,
3408713,06:31:00,06:31:00,15617,10,3718.5227,0
3408713,06:32:00,06:32:00,9310,11,4061.8694,0
3408713,06:32:00,06:32:00,6450,12,4409.905,0
3408713,06:34:00,06:34:00,6453,13,5013.334,0
3408713,06:34:00,06:34:00,6454,14,5217.877,0
3408713,06:35:00,06:35:00,6456,15,5555.6924,0
3408713,06:36:00,06:36:00,8668,16,6007.199,
3408713,06:36:00,06:36:00,6458,17,6295.743,0
3408713,06:37:00,06:37:00,4106,18,6715.9355,0
3408713,06:38:00,06:38:00,4107,19,6940.673,0
3408713,06:38:00,06:38:00,4109,20,7153.287,0
3408713,06:39:00,06:39:00,3840,21,7356.818,0
3408713,06:39:00,06:39:00,3841,22,7539.3003,0
3408713,06:40:00,06:40:00,3844,23,7788.554,0
3408713,06:41:00,06:41:00,3846,24,8239.744,0
3408713,06:42:00,06:42:00,3848,25,8540.983,0
3408713,06:42:00,06:42:00,3849,26,8670.736,0
3408713,06:43:00,06:43:00,3851,27,9035.285,0
3408713,06:43:00,06:43:00,3853,28,9291.1875,0
3408713,06:44:00,06:44:00,3854,29,9592.184,0
3408713,06:45:00,06:45:00,721,30,9715.156,
3408713,06:45:00,06:45:00,3861,31,10138.417,0
3408713,06:46:00,06:46:00,3858,32,10374.799,0
3408713,06:46:00,06:46:00,3863,33,10607.531,0
3408713,06:47:00,06:47:00,3870,34,10839.2705,0
3408713,06:48:00,06:48:00,3873,35,11137.013,0
3408713,06:48:00,06:48:00,3875,36,11461.586,0
3408713,06:49:00,06:49:00,3878,37,11939.445,0
3408713,06:50:00,06:50:00,3880,38,12154.819,0
3408713,06:51:00,06:51:00,3882,39,12707.978,0
3408713,06:52:00,06:52:00,3883,40,13067.284,0
3408713,06:52:00,06:52:00,3884,41,13240.9375,0
3408713,06:53:00,06:53:00,3886,42,13527.216,0
3408713,06:54:00,06:54:00,3888,43,13932.508,0
3408713,06:54:00,06:54:00,3890,44,14220.44,0
3408713,06:56:00,06:56:00,3893,45,14793.053,
3408713,06:56:00,06:56:00,3894,46,15058.372,0
3408713,06:57:00,06:57:00,3897,47,15606.285,0
3408713,06:58:00,06:58:00,3899,48,15913.227,0
3408713,06:58:00,06:58:00,3901,49,16325.8125,0
3408713,06:59:00,06:59:00,3902,50,16609.004,0
3408713,06:59:00,06:59:00,3903,51,16924.342,0
3408713,07:00:00,07:00:00,3904,52,17268.602,0
3408713,07:01:00,07:01:00,3905,53,17714.797,0
3408713,07:01:00,07:01:00,3906,54,18037.383,0
3408713,07:03:00,07:03:00,3909,55,18767.113,0
3408713,07:03:00,07:03:00,3911,56,19247.908,0
3408713,07:04:00,07:04:00,3912,57,19600.822,0
3408713,07:06:00,07:06:00,3913,58,20361.746,
3408714,07:02:00,07:02:00,249,1,0,
3408714,07:04:00,07:04:00,14807,2,795.6639,0
3408714,07:05:00,07:05:00,8847,3,1208.9587,0
3408714,07:06:00,07:06:00,8848,4,1544.0255,0
3408714,07:06:00,07:06:00,8849,5,1819.9169,0
3408714,07:08:00,07:08:00,3811,6,2400.3552,0
3408714,07:09:00,07:09:00,3814,7,2848.1858,0
3408714,07:10:00,07:10:00,3815,8,3067.9712,0
3408714,07:11:00,07:11:00,16339,9,3421.1904,
3408714,07:11:00,07:11:00,15617,10,3718.5227,0
3408714,07:12:00,07:12:00,9310,11,4061.8694,0
3408714,07:12:00,07:12:00,6450,12,4409.905,0
3408714,07:14:00,07:14:00,6453,13,5013.334,0
3408714,07:14:00,07:14:00,6454,14,5217.877,0
3408714,07:15:00,07:15:00,6456,15,5555.6924,0
3408714,07:16:00,07:16:00,8668,16,6007.199,
3408714,07:16:00,07:16:00,6458,17,6295.743,0
3408714,07:17:00,07:17:00,4106,18,6715.9355,0
3408714,07:18:00,07:18:00,4107,19,6940.673,0
3408714,07:18:00,07:18:00,4109,20,7153.287,0
3408714,07:19:00,07:19:00,3840,21,7356.818,0
3408714,07:19:00,07:19:00,3841,22,7539.3003,0
3408714,07:20:00,07:20:00,3844,23,7788.554,0
3408714,07:21:00,07:21:00,3846,24,8239.744,0
3408714,07:22:00,07:22:00,3848,25,8540.983,0
3408714,07:22:00,07:22:00,3849,26,8670.736,0
3408714,07:23:00,07:23:00,3851,27,9035.285,0
3408714,07:23:00,07:23:00,3853,28,9291.1875,0
3408714,07:24:00,07:24:00,3854,29,9592.184,0
3408714,07:25:00,07:25:00,721,30,9715.156,
3408714,07:25:00,07:25:00,3861,31,10138.417,0
3408714,07:26:00,07:26:00,3858,32,10374.799,0
3408714,07:26:00,07:26:00,3863,33,10607.531,0
3408714,07:27:00,07:27:00,3870,34,10839.2705,0
3408714,07:28:00,07:28:00,3873,35,11137.013,0
3408714,07:28:00,07:28:00,3875,36,11461.586,0
3408714,07:29:00,07:29:00,3878,37,11939.445,0
3408714,07:30:00,07:30:00,3880,38,12154.819,0
3408714,07:31:00,07:31:00,3882,39,12707.978,0
3408714,07:32:00,07:32:00,3883,40,13067.284,0
3408714,07:32:00,07:32:00,3884,41,13240.9375,0
3408714,07:33:00,07:33:00,3886,42,13527.216,0
3408714,07:34:00,07:34:00,3888,43,13932.508,0
3408714,07:34:00,07:34:00,3890,44,14220.44,0
3408714,07:36:00,07:36:00,3893,45,14793.053,
3408714,07:36:00,07:36:00,3894,46,15058.372,0
3408714,07:37:00,07:37:00,3897,47,15606.285,0
3408714,07:38:00,07:38:00,3899,48,15913.227,0
3408714,07:38:00,07:38:00,3901,49,16325.8125,0
3408714,07:39:00,07:39:00,3902,50,16609.004,0
3408714,07:39:00,07:39:00,3903,51,16924.342,0
3408714,07:40:00,07:40:00,3904,52,17268.602,0
3408714,07:41:00,07:41:00,3905,53,17714.797,0
3408714,07:41:00,07:41:00,3906,54,18037.383,0
3408714,07:43:00,07:43:00,3909,55,18767.113,0
3408714,07:43:00,07:43:00,3911,56,19247.908,0
3408714,07:44:00,07:44:00,3912,57,19600.822,0
3408714,07:46:00,07:46:00,3913,58,20361.746,
3408715,07:42:00,07:42:00,249,1,0,
3408715,07:44:00,07:44:00,14807,2,795.6639,0
3408715,07:45:00,07:45:00,8847,3,1208.9587,0
3408715,07:46:00,07:46:00,8848,4,1544.0255,0
3408715,07:46:00,07:46:00,8849,5,1819.9169,0
3408715,07:48:00,07:48:00,3811,6,2400.3552,0
3408715,07:49:00,07:49:00,3814,7,2848.1858,0
3408715,07:50:00,07:50:00,3815,8,3067.9712,0
3408715,07:51:00,07:51:00,16339,9,3421.1904,
3408715,07:51:00,07:51:00,15617,10,3718.5227,0
3408715,07:52:00,07:52:00,9310,11,4061.8694,0
3408715,07:52:00,07:52:00,6450,12,4409.905,0
3408715,07:54:00,07:54:00,6453,13,5013.334,0
3408715,07:54:00,07:54:00,6454,14,5217.877,0
3408715,07:55:00,07:55:00,6456,15,5555.6924,0
3408715,07:56:00,07:56:00,8668,16,6007.199,
3408715,07:56:00,07:56:00,6458,17,6295.743,0
3408715,07:57:00,07:57:00,4106,18,6715.9355,0
3408715,07:58:00,07:58:00,4107,19,6940.673,0
3408715,07:58:00,07:58:00,4109,20,7153.287,0
3408715,07:59:00,07:59:00,3840,21,7356.818,0
3408715,07:59:00,07:59:00,3841,22,7539.3003,0
3408715,08:00:00,08:00:00,3844,23,7788.554,0
3408715,08:01:00,08:01:00,3846,24,8239.744,0
3408715,08:02:00,08:02:00,3848,25,8540.983,0
3408715,08:02:00,08:02:00,3849,26,8670.736,0
3408715,08:03:00,08:03:00,3851,27,9035.285,0
3408715,08:03:00,08:03:00,3853,28,9291.1875,0
3408715,08:04:00,08:04:00,3854,29,9592.184,0
3408715,08:05:00,08:05:00,721,30,9715.156,
3408715,08:05:00,08:05:00,3861,31,10138.417,0
3408715,08:06:00,08:06:00,3858,32,10374.799,0
3408715,08:06:00,08:06:00,3863,33,10607.531,0
3408715,08:07:00,08:07:00,3870,34,10839.2705,0
3408715,08:08:00,08:08:00,3873,35,11137.013,0
3408715,08:08:00,08:08:00,3875,36,11461.586,0
3408715,08:09:00,08:09:00,3878,37,11939.445,0
3408715,08:10:00,08:10:00,3880,38,12154.819,0
3408715,08:11:00,08:11:00,3882,39,12707.978,0
3408715,08:12:00,08:12:00,3883,40,13067.284,0
3408715,08:12:00,08:12:00,3884,41,13240.9375,0
3408715,08:13:00,08:13:00,3886,42,13527.216,0
3408715,08:14:00,08:14:00,3888,43,13932.508,0
3408715,08:14:00,08:14:00,3890,44,14220.44,0
3408715,08:16:00,08:16:00,3893,45,14793.053,
3408715,08:16:00,08:16:00,3894,46,15058.372,0
3408715,08:17:00,08:17:00,3897,47,15606.285,0
3408715,08:18:00,08:18:00,3899,48,15913.227,0
3408715,08:18:00,08:18:00,3901,49,16325.8125,0
3408715,08:19:00,08:19:00,3902,50,16609.004,0
3408715,08:19:00,08:19:00,3903,51,16924.342,0
3408715,08:20:00,08:20:00,3904,52,17268.602,0
3408715,08:21:00,08:21:00,3905,53,17714.797,0
3408715,08:21:00,08:21:00,3906,54,18037.383,0
3408715,08:23:00,08:23:00,3909,55,18767.113,0
3408715,08:23:00,08:23:00,3911,56,19247.908,0
3408715,08:24:00,08:24:00,3912,57,19600.822,0
3408715,08:26:00,08:26:00,3913,58,20361.746,
3408716,08:22:00,08:22:00,249,1,0,
3408716,08:24:00,08:24:00,14807,2,795.6639,0
3408716,08:25:00,08:25:00,8847,3,1208.9587,0
3408716,08:26:00,08:26:00,8848,4,1544.0255,0
3408716,08:26:00,08:26:00,8849,5,1819.9169,0
3408716,08:28:00,08:28:00,3811,6,2400.3552,0
3408716,08:29:00,08:29:00,3814,7,2848.1858,0
3408716,08:30:00,08:30:00,3815,8,3067.9712,0
3408716,08:31:00,08:31:00,16339,9,3421.1904,
3408716,08:31:00,08:31:00,15617,10,3718.5227,0
3408716,08:32:00,08:32:00,9310,11,4061.8694,0
3408716,08:32:00,08:32:00,6450,12,4409.905,0
3408716,08:34:00,08:34:00,6453,13,5013.334,0
3408716,08:34:00,08:34:00,6454,14,5217.877,0
3408716,08:35:00,08:35:00,6456,15,5555.6924,0
3408716,08:36:00,08:36:00,8668,16,6007.199,
3408716,08:36:00,08:36:00,6458,17,6295.743,0
3408716,08:37:00,08:37:00,4106,18,6715.9355,0
3408716,08:38:00,08:38:00,4107,19,6940.673,0
3408716,08:38:00,08:38:00,4109,20,7153.287,0
3408716,08:39:00,08:39:00,3840,21,7356.818,0
3408716,08:39:00,08:39:00,3841,22,7539.3003,0
3408716,08:40:00,08:40:00,3844,23,7788.554,0
3408716,08:41:00,08:41:00,3846,24,8239.744,0
3408716,08:42:00,08:42:00,3848,25,8540.983,0
3408716,08:42:00,08:42:00,3849,26,8670.736,0
3408716,08:43:00,08:43:00,3851,27,9035.285,0
3408716,08:43:00,08:43:00,3853,28,9291.1875,0
3408716,08:44:00,08:44:00,3854,29,9592.184,0
3408716,08:45:00,08:45:00,721,30,9715.156,
3408716,08:45:00,08:45:00,3861,31,10138.417,0
3408716,08:46:00,08:46:00,3858,32,10374.799,0
3408716,08:46:00,08:46:00,3863,33,10607.531,0
3408716,08:47:00,08:47:00,3870,34,10839.2705,0
3408716,08:48:00,08:48:00,3873,35,11137.013,0
3408716,08:48:00,08:48:00,3875,36,11461.586,0
3408716,08:49:00,08:49:00,3878,37,11939.445,0
3408716,08:50:00,08:50:00,3880,38,12154.819,0
3408716,08:51:00,08:51:00,3882,39,12707.978,0
3408716,08:52:00,08:52:00,3883,40,13067.284,0
3408716,08:52:00,08:52:00,3884,41,13240.9375,0
3408716,08:53:00,08:53:00,3886,42,13527.216,0
3408716,08:54:00,08:54:00,3888,43,13932.508,0
3408716,08:54:00,08:54:00,3890,44,14220.44,0
3408716,08:56:00,08:56:00,3893,45,14793.053,
3408716,08:56:00,08:56:00,3894,46,15058.372,0
3408716,08:57:00,08:57:00,3897,47,15606.285,0
3408716,08:58:00,08:58:00,3899,48,15913.227,0
3408716,08:58:00,08:58:00,3901,49,16325.8125,0
3408716,08:59:00,08:59:00,3902,50,16609.004,0
3408716,08:59:00,08:59:00,3903,51,16924.342,0
3408716,09:00:00,09:00:00,3904,52,17268.602,0
3408716,09:01:00,09:01:00,3905,53,17714.797,0
3408716,09:01:00,09:01:00,3906,54,18037.383,0
3408716,09:03:00,09:03:00,3909,55,18767.113,0
3408716,09:03:00,09:03:00,3911,56,19247.908,0
3408716,09:04:00,09:04:00,3912,57,19600.822,0
3408716,09:06:00,09:06:00,3913,58,20361.746,
3408717,09:02:00,09:02:00,249,1,0,
3408717,09:04:00,09:04:00,14807,2,795.6639,0
3408717,09:05:00,09:05:00,8847,3,1208.9587,0
3408717,09:06:00,09:06:00,8848,4,1544.0255,0
3408717,09:07:00,09:07:00,8849,5,1819.9169,0
3408717,09:08:00,09:08:00,3811,6,2400.3552,0
3408717,09:10:00,09:10:00,3814,7,2848.1858,0
3408717,09:10:00,09:10:00,3815,8,3067.9712,0
3408717,09:12:00,09:12:00,16339,9,3421.1904,
3408717,09:12:00,09:12:00,15617,10,3718.5227,0
3408717,09:13:00,09:13:00,9310,11,4061.8694,0
3408717,09:13:00,09:13:00,6450,12,4409.905,0
3408717,09:15:00,09:15:00,6453,13,5013.334,0
3408717,09:15:00,09:15:00,6454,14,5217.877,0
3408717,09:16:00,09:16:00,6456,15,5555.6924,0
3408717,09:17:00,09:17:00,8668,16,6007.199,
3408717,09:17:00,09:17:00,6458,17,6295.743,0
3408717,09:18:00,09:18:00,4106,18,6715.9355,0
3408717,09:19:00,09:19:00,4107,19,6940.673,0
3408717,09:20:00,09:20:00,4109,20,7153.287,0
3408717,09:20:00,09:20:00,3840,21,7356.818,0
3408717,09:21:00,09:21:00,3841,22,7539.3003,0
3408717,09:21:00,09:21:00,3844,23,7788.554,0
3408717,09:22:00,09:22:00,3846,24,8239.744,0
3408717,09:23:00,09:23:00,3848,25,8540.983,0
3408717,09:24:00,09:24:00,3849,26,8670.736,0
3408717,09:25:00,09:25:00,3851,27,9035.285,0
3408717,09:25:00,09:25:00,3853,28,9291.1875,0
3408717,09:26:00,09:26:00,3854,29,9592.184,0
3408717,09:27:00,09:27:00,721,30,9715.156,
3408717,09:27:00,09:27:00,3861,31,10138.417,0
3408717,09:28:00,09:28:00,3858,32,10374.799,0
3408717,09:28:00,09:28:00,3863,33,10607.531,0
3408717,09:29:00,09:29:00,3870,34,10839.2705,0
3408717,09:30:00,09:30:00,3873,35,11137.013,0
3408717,09:30:00,09:30:00,3875,36,11461.586,0
3408717,09:31:00,09:31:00,3878,37,11939.445,0
3408717,09:32:00,09:32:00,3880,38,12154.819,0
3408717,09:33:00,09:33:00,3882,39,12707.978,0
3408717,09:34:00,09:34:00,3883,40,13067.284,0
3408717,09:34:00,09:34:00,3884,41,13240.9375,0
3408717,09:35:00,09:35:00,3886,42,13527.216,0
3408717,09:36:00,09:36:00,3888,43,13932.508,0
3408717,09:36:00,09:36:00,3890,44,14220.44,0
3408717,09:38:00,09:38:00,3893,45,14793.053,
3408717,09:38:00,09:38:00,3894,46,15058.372,0
3408717,09:39:00,09:39:00,3897,47,15606.285,0
3408717,09:40:00,09:40:00,3899,48,15913.227,0
3408717,09:40:00,09:40:00,3901,49,16325.8125,0
3408717,09:41:00,09:41:00,3902,50,16609.004,0
3408717,09:41:00,09:41:00,3903,51,16924.342,0
3408717,09:42:00,09:42:00,3904,52,17268.602,0
3408717,09:43:00,09:43:00,3905,53,17714.797,0
3408717,09:43:00,09:43:00,3906,54,18037.383,0
3408717,09:45:00,09:45:00,3909,55,18767.113,0
3408717,09:45:00,09:45:00,3911,56,19247.908,0
3408717,09:46:00,09:46:00,3912,57,19600.822,0
3408717,09:48:00,09:48:00,3913,58,20361.746,
3408718,09:42:00,09:42:00,249,1,0,
3408718,09:44:00,09:44:00,14807,2,795.6639,0
3408718,09:45:00,09:45:00,8847,3,1208.9587,0
3408718,09:46:00,09:46:00,8848,4,1544.0255,0
3408718,09:47:00,09:47:00,8849,5,1819.9169,0
3408718,09:48:00,09:48:00,3811,6,2400.3552,0
3408718,09:50:00,09:50:00,3814,7,2848.1858,0
3408718,09:50:00,09:50:00,3815,8,3067.9712,0
3408718,09:52:00,09:52:00,16339,9,3421.1904,
3408718,09:52:00,09:52:00,15617,10,3718.5227,0
3408718,09:53:00,09:53:00,9310,11,4061.8694,0
3408718,09:53:00,09:53:00,6450,12,4409.905,0
3408718,09:55:00,09:55:00,6453,13,5013.334,0
3408718,09:55:00,09:55:00,6454,14,5217.877,0
3408718,09:56:00,09:56:00,6456,15,5555.6924,0
3408718,09:57:00,09:57:00,8668,16,6007.199,
3408718,09:57:00,09:57:00,6458,17,6295.743,0
3408718,09:58:00,09:58:00,4106,18,6715.9355,0
3408718,09:59:00,09:59:00,4107,19,6940.673,0
3408718,10:00:00,10:00:00,4109,20,7153.287,0
3408718,10:00:00,10:00:00,3840,21,7356.818,0
3408718,10:01:00,10:01:00,3841,22,7539.3003,0
3408718,10:01:00,10:01:00,3844,23,7788.554,0
3408718,10:02:00,10:02:00,3846,24,8239.744,0
3408718,10:03:00,10:03:00,3848,25,8540.983,0
3408718,10:04:00,10:04:00,3849,26,8670.736,0
3408718,10:05:00,10:05:00,3851,27,9035.285,0
3408718,10:05:00,10:05:00,3853,28,9291.1875,0
3408718,10:06:00,10:06:00,3854,29,9592.184,0
3408718,10:07:00,10:07:00,721,30,9715.156,
3408718,10:07:00,10:07:00,3861,31,10138.417,0
3408718,10:08:00,10:08:00,3858,32,10374.799,0
3408718,10:08:00,10:08:00,3863,33,10607.531,0
3408718,10:09:00,10:09:00,3870,34,10839.2705,0
3408718,10:10:00,10:10:00,3873,35,11137.013,0
3408718,10:10:00,10:10:00,3875,36,11461.586,0
3408718,10:11:00,10:11:00,3878,37,11939.445,0
3408718,10:12:00,10:12:00,3880,38,12154.819,0
3408718,10:13:00,10:13:00,3882,39,12707.978,0
3408718,10:14:00,10:14:00,3883,40,13067.284,0
3408718,10:14:00,10:14:00,3884,41,13240.9375,0
3408718,10:15:00,10:15:00,3886,42,13527.216,0
3408718,10:16:00,10:16:00,3888,43,13932.508,0
3408718,10:16:00,10:16:00,3890,44,14220.44,0
3408718,10:18:00,10:18:00,3893,45,14793.053,
3408718,10:18:00,10:18:00,3894,46,15058.372,0
3408718,10:19:00,10:19:00,3897,47,15606.285,0
3408718,10:20:00,10:20:00,3899,48,15913.227,0
3408718,10:20:00,10:20:00,3901,49,16325.8125,0
3408718,10:21:00,10:21:00,3902,50,16609.004,0
3408718,10:21:00,10:21:00,3903,51,16924.342,0
3408718,10:22:00,10:22:00,3904,52,17268.602,0
3408718,10:23:00,10:23:00,3905,53,17714.797,0
3408718,10:23:00,10:23:00,3906,54,18037.383,0
3408718,10:25:00,10:25:00,3909,55,18767.113,0
3408718,10:25:00,10:25:00,3911,56,19247.908,0
3408718,10:26:00,10:26:00,3912,57,19600.822,0
3408718,10:28:00,10:28:00,3913,58,20361.746,
3408720,04:33:00,04:33:00,249,1,0,
3408720,04:35:00,04:35:00,14807,2,795.6639,0
3408720,04:36:00,04:36:00,8847,3,1208.9587,0
3408720,04:37:00,04:37:00,8848,4,1544.0255,0
3408720,04:37:00,04:37:00,8849,5,1819.9169,0
3408720,04:39:00,04:39:00,3811,6,2400.3552,0
3408720,04:40:00,04:40:00,3814,7,2848.1858,0
3408720,04:41:00,04:41:00,3815,8,3067.9712,0
3408720,04:42:00,04:42:00,16339,9,3421.1904,
3408720,04:42:00,04:42:00,15617,10,3718.5227,0
3408720,04:42:00,04:42:00,9310,11,4061.8694,0
3408720,04:43:00,04:43:00,6450,12,4409.905,0
3408720,04:44:00,04:44:00,6453,13,5013.334,0
3408720,04:44:00,04:44:00,6454,14,5217.877,0
3408720,04:45:00,04:45:00,6456,15,5555.6924,0
3408720,04:46:00,04:46:00,8668,16,6007.199,
3408720,04:46:00,04:46:00,6458,17,6295.743,0
3408720,04:47:00,04:47:00,4106,18,6715.9355,0
3408720,04:48:00,04:48:00,4107,19,6940.673,0
3408720,04:48:00,04:48:00,4109,20,7153.287,0
3408720,04:48:00,04:48:00,3840,21,7356.818,0
3408720,04:49:00,04:49:00,3841,22,7539.3003,0
3408720,04:49:00,04:49:00,3844,23,7788.554,0
3408720,04:50:00,04:50:00,3846,24,8239.744,0
3408720,04:51:00,04:51:00,3848,25,8540.983,0
3408720,04:51:00,04:51:00,3849,26,8670.736,0
3408720,04:52:00,04:52:00,3851,27,9035.285,0
3408720,04:53:00,04:53:00,3853,28,9291.1875,0
3408720,04:53:00,04:53:00,3854,29,9592.184,0
3408720,04:54:00,04:54:00,721,30,9715.156,
3408720,04:54:00,04:54:00,3861,31,10138.417,0
3408720,04:55:00,04:55:00,3858,32,10374.799,0
3408720,04:55:00,04:55:00,3863,33,10607.531,0
3408720,04:56:00,04:56:00,3870,34,10839.2705,0
3408720,04:57:00,04:57:00,3873,35,11137.013,0
3408720,04:57:00,04:57:00,3875,36,11461.586,0
3408720,04:58:00,04:58:00,3878,37,11939.445,0
3408720,04:59:00,04:59:00,3880,38,12154.819,0
3408720,05:00:00,05:00:00,3882,39,12707.978,0
3408720,05:01:00,05:01:00,3883,40,13067.284,0
3408720,05:01:00,05:01:00,3884,41,13240.9375,0
3408720,05:02:00,05:02:00,3886,42,13527.216,0
3408720,05:03:00,05:03:00,3888,43,13932.508,0
3408720,05:03:00,05:03:00,3890,44,14220.44,0
3408720,05:05:00,05:05:00,3893,45,14793.053,
3408720,05:05:00,05:05:00,3894,46,15058.372,0
3408720,05:06:00,05:06:00,3897,47,15606.285,0
3408720,05:07:00,05:07:00,3899,48,15913.227,0
3408720,05:07:00,05:07:00,3901,49,16325.8125,0
3408720,05:08:00,05:08:00,3902,50,16609.004,0
3408720,05:08:00,05:08:00,3903,51,16924.342,0
3408720,05:09:00,05:09:00,3904,52,17268.602,0
3408720,05:10:00,05:10:00,3905,53,17714.797,0
3408720,05:10:00,05:10:00,3906,54,18037.383,0
3408720,05:12:00,05:12:00,3909,55,18767.113,0
3408720,05:12:00,05:12:00,3911,56,19247.908,0
3408720,05:13:00,05:13:00,3912,57,19600.822,0
3408720,05:15:00,05:15:00,3913,58,20361.746,
3408721,10:22:00,10:22:00,249,1,0,
3408721,10:24:00,10:24:00,14807,2,795.6639,0
3408721,10:25:00,10:25:00,8847,3,1208.9587,0
3408721,10:26:00,10:26:00,8848,4,1544.0255,0
3408721,10:27:00,10:27:00,8849,5,1819.9169,0
3408721,10:28:00,10:28:00,3811,6,2400.3552,0
3408721,10:30:00,10:30:00,3814,7,2848.1858,0
3408721,10:30:00,10:30:00,3815,8,3067.9712,0
3408721,10:32:00,10:32:00,16339,9,3421.1904,
3408721,10:32:00,10:32:00,15617,10,3718.5227,0
3408721,10:33:00,10:33:00,9310,11,4061.8694,0
3408721,10:33:00,10:33:00,6450,12,4409.905,0
3408721,10:35:00,10:35:00,6453,13,5013.334,0
3408721,10:35:00,10:35:00,6454,14,5217.877,0
3408721,10:36:00,10:36:00,6456,15,5555.6924,0
3408721,10:37:00,10:37:00,8668,16,6007.199,
3408721,10:37:00,10:37:00,6458,17,6295.743,0
3408721,10:38:00,10:38:00,4106,18,6715.9355,0
3408721,10:39:00,10:39:00,4107,19,6940.673,0
3408721,10:40:00,10:40:00,4109,20,7153.287,0
3408721,10:40:00,10:40:00,3840,21,7356.818,0
3408721,10:41:00,10:41:00,3841,22,7539.3003,0
3408721,10:41:00,10:41:00,3844,23,7788.554,0
3408721,10:42:00,10:42:00,3846,24,8239.744,0
3408721,10:43:00,10:43:00,3848,25,8540.983,0
3408721,10:44:00,10:44:00,3849,26,8670.736,0
3408721,10:45:00,10:45:00,3851,27,9035.285,0
3408721,10:45:00,10:45:00,3853,28,9291.1875,0
3408721,10:46:00,10:46:00,3854,29,9592.184,0
3408721,10:47:00,10:47:00,721,30,9715.156,
3408721,10:47:00,10:47:00,3861,31,10138.417,0
3408721,10:48:00,10:48:00,3858,32,10374.799,0
3408721,10:48:00,10:48:00,3863,33,10607.531,0
3408721,10:49:00,10:49:00,3870,34,10839.2705,0
3408721,10:50:00,10:50:00,3873,35,11137.013,0
3408721,10:50:00,10:50:00,3875,36,11461.586,0
3408721,10:51:00,10:51:00,3878,37,11939.445,0
3408721,10:52:00,10:52:00,3880,38,12154.819,0
3408721,10:53:00,10:53:00,3882,39,12707.978,0
3408721,10:54:00,10:54:00,3883,40,13067.284,0
3408721,10:54:00,10:54:00,3884,41,13240.9375,0
3408721,10:55:00,10:55:00,3886,42,13527.216,0
3408721,10:56:00,10:56:00,3888,43,13932.508,0
3408721,10:56:00,10:56:00,3890,44,14220.44,0
3408721,10:58:00,10:58:00,3893,45,14793.053,
3408721,10:58:00,10:58:00,3894,46,15058.372,0
3408721,10:59:00,10:59:00,3897,47,15606.285,0
3408721,11:00:00,11:00:00,3899,48,15913.227,0
3408721,11:00:00,11:00:00,3901,49,16325.8125,0
3408721,11:01:00,11:01:00,3902,50,16609.004,0
3408721,11:01:00,11:01:00,3903,51,16924.342,0
3408721,11:02:00,11:02:00,3904,52,17268.602,0
3408721,11:03:00,11:03:00,3905,53,17714.797,0
3408721,11:03:00,11:03:00,3906,54,18037.383,0
3408721,11:05:00,11:05:00,3909,55,18767.113,0
3408721,11:05:00,11:05:00,3911,56,19247.908,0
3408721,11:06:00,11:06:00,3912,57,19600.822,0
3408721,11:08:00,11:08:00,3913,58,20361.746,
3408722,11:42:00,11:42:00,249,1,0,
3408722,11:44:00,11:44:00,14807,2,795.6639,0
3408722,11:45:00,11:45:00,8847,3,1208.9587,0
3408722,11:46:00,11:46:00,8848,4,1544.0255,0
3408722,11:47:00,11:47:00,8849,5,1819.9169,0
3408722,11:48:00,11:48:00,3811,6,2400.3552,0
3408722,11:50:00,11:50:00,3814,7,2848.1858,0
3408722,11:50:00,11:50:00,3815,8,3067.9712,0
3408722,11:52:00,11:52:00,16339,9,3421.1904,
3408722,11:52:00,11:52:00,15617,10,3718.5227,0
3408722,11:53:00,11:53:00,9310,11,4061.8694,0
3408722,11:53:00,11:53:00,6450,12,4409.905,0
3408722,11:55:00,11:55:00,6453,13,5013.334,0
3408722,11:55:00,11:55:00,6454,14,5217.877,0
3408722,11:56:00,11:56:00,6456,15,5555.6924,0
3408722,11:57:00,11:57:00,8668,16,6007.199,
3408722,11:57:00,11:57:00,6458,17,6295.743,0
3408722,11:58:00,11:58:00,4106,18,6715.9355,0
3408722,11:59:00,11:59:00,4107,19,6940.673,0
3408722,12:00:00,12:00:00,4109,20,7153.287,0
3408722,12:00:00,12:00:00,3840,21,7356.818,0
3408722,12:01:00,12:01:00,3841,22,7539.3003,0
3408722,12:01:00,12:01:00,3844,23,7788.554,0
3408722,12:02:00,12:02:00,3846,24,8239.744,0
3408722,12:03:00,12:03:00,3848,25,8540.983,0
3408722,12:04:00,12:04:00,3849,26,8670.736,0
3408722,12:05:00,12:05:00,3851,27,9035.285,0
3408722,12:05:00,12:05:00,3853,28,9291.1875,0
3408722,12:06:00,12:06:00,3854,29,9592.184,0
3408722,12:07:00,12:07:00,721,30,9715.156,
3408722,12:07:00,12:07:00,3861,31,10138.417,0
3408722,12:08:00,12:08:00,3858,32,10374.799,0
3408722,12:08:00,12:08:00,3863,33,10607.531,0
3408722,12:09:00,12:09:00,3870,34,10839.2705,0
3408722,12:10:00,12:10:00,3873,35,11137.013,0
3408722,12:10:00,12:10:00,3875,36,11461.586,0
3408722,12:11:00,12:11:00,3878,37,11939.445,0
3408722,12:12:00,12:12:00,3880,38,12154.819,0
3408722,12:13:00,12:13:00,3882,39,12707.978,0
3408722,12:14:00,12:14:00,3883,40,13067.284,0
3408722,12:14:00,12:14:00,3884,41,13240.9375,0
3408722,12:15:00,12:15:00,3886,42,13527.216,0
3408722,12:16:00,12:16:00,3888,43,13932.508,0
3408722,12:16:00,12:16:00,3890,44,14220.44,0
3408722,12:18:00,12:18:00,3893,45,14793.053,
3408722,12:18:00,12:18:00,3894,46,15058.372,0
3408722,12:19:00,12:19:00,3897,47,15606.285,0
3408722,12:20:00,12:20:00,3899,48,15913.227,0
3408722,12:20:00,12:20:00,3901,49,16325.8125,0
3408722,12:21:00,12:21:00,3902,50,16609.004,0
3408722,12:21:00,12:21:00,3903,51,16924.342,0
3408722,12:22:00,12:22:00,3904,52,17268.602,0
3408722,12:23:00,12:23:00,3905,53,17714.797,0
3408722,12:23:00,12:23:00,3906,54,18037.383,0
3408722,12:25:00,12:25:00,3909,55,18767.113,0
3408722,12:25:00,12:25:00,3911,56,19247.908,0
3408722,12:26:00,12:26:00,3912,57,19600.822,0
3408722,12:28:00,12:28:00,3913,58,20361.746,
3408723,12:22:00,12:22:00,249,1,0,
3408723,12:24:00,12:24:00,14807,2,795.6639,0
3408723,12:25:00,12:25:00,8847,3,1208.9587,0
3408723,12:26:00,12:26:00,8848,4,1544.0255,0
3408723,12:27:00,12:27:00,8849,5,1819.9169,0
3408723,12:28:00,12:28:00,3811,6,2400.3552,0
3408723,12:30:00,12:30:00,3814,7,2848.1858,0
3408723,12:30:00,12:30:00,3815,8,3067.9712,0
3408723,12:32:00,12:32:00,16339,9,3421.1904,
3408723,12:32:00,12:32:00,15617,10,3718.5227,0
3408723,12:33:00,12:33:00,9310,11,4061.8694,0
3408723,12:33:00,12:33:00,6450,12,4409.905,0
3408723,12:35:00,12:35:00,6453,13,5013.334,0
3408723,12:35:00,12:35:00,6454,14,5217.877,0
3408723,12:36:00,12:36:00,6456,15,5555.6924,0
3408723,12:37:00,12:37:00,8668,16,6007.199,
3408723,12:37:00,12:37:00,6458,17,6295.743,0
3408723,12:38:00,12:38:00,4106,18,6715.9355,0
3408723,12:39:00,12:39:00,4107,19,6940.673,0
3408723,12:40:00,12:40:00,4109,20,7153.287,0
3408723,12:40:00,12:40:00,3840,21,7356.818,0
3408723,12:41:00,12:41:00,3841,22,7539.3003,0
3408723,12:41:00,12:41:00,3844,23,7788.554,0
3408723,12:42:00,12:42:00,3846,24,8239.744,0
3408723,12:43:00,12:43:00,3848,25,8540.983,0
3408723,12:44:00,12:44:00,3849,26,8670.736,0
3408723,12:45:00,12:45:00,3851,27,9035.285,0
3408723,12:45:00,12:45:00,3853,28,9291.1875,0
3408723,12:46:00,12:46:00,3854,29,9592.184,0
3408723,12:47:00,12:47:00,721,30,9715.156,
3408723,12:48:00,12:48:00,3861,31,10138.417,0
3408723,12:48:00,12:48:00,3858,32,10374.799,0
3408723,12:49:00,12:49:00,3863,33,10607.531,0
3408723,12:49:00,12:49:00,3870,34,10839.2705,0
3408723,12:50:00,12:50:00,3873,35,11137.013,0
3408723,12:51:00,12:51:00,3875,36,11461.586,0
3408723,12:52:00,12:52:00,3878,37,11939.445,0
3408723,12:52:00,12:52:00,3880,38,12154.819,0
3408723,12:54:00,12:54:00,3882,39,12707.978,0
3408723,12:54:00,12:54:00,3883,40,13067.284,0
3408723,12:55:00,12:55:00,3884,41,13240.9375,0
3408723,12:55:00,12:55:00,3886,42,13527.216,0
3408723,12:56:00,12:56:00,3888,43,13932.508,0
3408723,12:57:00,12:57:00,3890,44,14220.44,0
3408723,12:59:00,12:59:00,3893,45,14793.053,
3408723,12:59:00,12:59:00,3894,46,15058.372,0
3408723,13:00:00,13:00:00,3897,47,15606.285,0
3408723,13:01:00,13:01:00,3899,48,15913.227,0
3408723,13:01:00,13:01:00,3901,49,16325.8125,0
3408723,13:02:00,13:02:00,3902,50,16609.004,0
3408723,13:03:00,13:03:00,3903,51,16924.342,0
3408723,13:03:00,13:03:00,3904,52,17268.602,0
3408723,13:04:00,13:04:00,3905,53,17714.797,0
3408723,13:05:00,13:05:00,3906,54,18037.383,0
3408723,13:06:00,13:06:00,3909,55,18767.113,0
3408723,13:07:00,13:07:00,3911,56,19247.908,0
3408723,13:08:00,13:08:00,3912,57,19600.822,0
3408723,13:10:00,13:10:00,3913,58,20361.746,
3408724,13:02:00,13:02:00,249,1,0,
3408724,13:04:00,13:04:00,14807,2,795.6639,0
3408724,13:05:00,13:05:00,8847,3,1208.9587,0
3408724,13:06:00,13:06:00,8848,4,1544.0255,0
3408724,13:07:00,13:07:00,8849,5,1819.9169,0
3408724,13:08:00,13:08:00,3811,6,2400.3552,0
3408724,13:10:00,13:10:00,3814,7,2848.1858,0
3408724,13:10:00,13:10:00,3815,8,3067.9712,0
3408724,13:12:00,13:12:00,16339,9,3421.1904,
3408724,13:12:00,13:12:00,15617,10,3718.5227,0
3408724,13:13:00,13:13:00,9310,11,4061.8694,0
3408724,13:13:00,13:13:00,6450,12,4409.905,0
3408724,13:15:00,13:15:00,6453,13,5013.334,0
3408724,13:15:00,13:15:00,6454,14,5217.877,0
3408724,13:16:00,13:16:00,6456,15,5555.6924,0
3408724,13:17:00,13:17:00,8668,16,6007.199,
3408724,13:17:00,13:17:00,6458,17,6295.743,0
3408724,13:18:00,13:18:00,4106,18,6715.9355,0
3408724,13:19:00,13:19:00,4107,19,6940.673,0
3408724,13:20:00,13:20:00,4109,20,7153.287,0
3408724,13:20:00,13:20:00,3840,21,7356.818,0
3408724,13:21:00,13:21:00,3841,22,7539.3003,0
3408724,13:21:00,13:21:00,3844,23,7788.554,0
3408724,13:22:00,13:22:00,3846,24,8239.744,0
3408724,13:23:00,13:23:00,3848,25,8540.983,0
3408724,13:24:00,13:24:00,3849,26,8670.736,0
3408724,13:25:00,13:25:00,3851,27,9035.285,0
3408724,13:25:00,13:25:00,3853,28,9291.1875,0
3408724,13:26:00,13:26:00,3854,29,9592.184,0
3408724,13:27:00,13:27:00,721,30,9715.156,
3408724,13:28:00,13:28:00,3861,31,10138.417,0
3408724,13:28:00,13:28:00,3858,32,10374.799,0
3408724,13:29:00,13:29:00,3863,33,10607.531,0
3408724,13:29:00,13:29:00,3870,34,10839.2705,0
3408724,13:30:00,13:30:00,3873,35,11137.013,0
3408724,13:31:00,13:31:00,3875,36,11461.586,0
3408724,13:32:00,13:32:00,3878,37,11939.445,0
3408724,13:32:00,13:32:00,3880,38,12154.819,0
3408724,13:34:00,13:34:00,3882,39,12707.978,0
3408724,13:34:00,13:34:00,3883,40,13067.284,0
3408724,13:35:00,13:35:00,3884,41,13240.9375,0
3408724,13:35:00,13:35:00,3886,42,13527.216,0
3408724,13:36:00,13:36:00,3888,43,13932.508,0
3408724,13:37:00,13:37:00,3890,44,14220.44,0
3408724,13:39:00,13:39:00,3893,45,14793.053,
3408724,13:39:00,13:39:00,3894,46,15058.372,0
3408724,13:40:00,13:40:00,3897,47,15606.285,0
3408724,13:41:00,13:41:00,3899,48,15913.227,0
3408724,13:41:00,13:41:00,3901,49,16325.8125,0
3408724,13:42:00,13:42:00,3902,50,16609.004,0
3408724,13:43:00,13:43:00,3903,51,16924.342,0
3408724,13:43:00,13:43:00,3904,52,17268.602,0
3408724,13:44:00,13:44:00,3905,53,17714.797,0
3408724,13:45:00,13:45:00,3906,54,18037.383,0
3408724,13:46:00,13:46:00,3909,55,18767.113,0
3408724,13:47:00,13:47:00,3911,56,19247.908,0
3408724,13:48:00,13:48:00,3912,57,19600.822,0
3408724,13:50:00,13:50:00,3913,58,20361.746,
3408725,13:42:00,13:42:00,249,1,0,
3408725,13:44:00,13:44:00,14807,2,795.6639,0
3408725,13:45:00,13:45:00,8847,3,1208.9587,0
3408725,13:46:00,13:46:00,8848,4,1544.0255,0
3408725,13:47:00,13:47:00,8849,5,1819.9169,0
3408725,13:48:00,13:48:00,3811,6,2400.3552,0
3408725,13:50:00,13:50:00,3814,7,2848.1858,0
3408725,13:50:00,13:50:00,3815,8,3067.9712,0
3408725,13:52:00,13:52:00,16339,9,3421.1904,
3408725,13:52:00,13:52:00,15617,10,3718.5227,0
3408725,13:53:00,13:53:00,9310,11,4061.8694,0
3408725,13:53:00,13:53:00,6450,12,4409.905,0
3408725,13:55:00,13:55:00,6453,13,5013.334,0
3408725,13:55:00,13:55:00,6454,14,5217.877,0
3408725,13:56:00,13:56:00,6456,15,5555.6924,0
3408725,13:57:00,13:57:00,8668,16,6007.199,
3408725,13:57:00,13:57:00,6458,17,6295.743,0
3408725,13:58:00,13:58:00,4106,18,6715.9355,0
3408725,13:59:00,13:59:00,4107,19,6940.673,0
3408725,14:00:00,14:00:00,4109,20,7153.287,0
3408725,14:00:00,14:00:00,3840,21,7356.818,0
3408725,14:01:00,14:01:00,3841,22,7539.3003,0
3408725,14:01:00,14:01:00,3844,23,7788.554,0
3408725,14:02:00,14:02:00,3846,24,8239.744,0
3408725,14:03:00,14:03:00,3848,25,8540.983,0
3408725,14:04:00,14:04:00,3849,26,8670.736,0
3408725,14:05:00,14:05:00,3851,27,9035.285,0
3408725,14:05:00,14:05:00,3853,28,9291.1875,0
3408725,14:06:00,14:06:00,3854,29,9592.184,0
3408725,14:07:00,14:07:00,721,30,9715.156,
3408725,14:08:00,14:08:00,3861,31,10138.417,0
3408725,14:08:00,14:08:00,3858,32,10374.799,0
3408725,14:09:00,14:09:00,3863,33,10607.531,0
3408725,14:09:00,14:09:00,3870,34,10839.2705,0
3408725,14:10:00,14:10:00,3873,35,11137.013,0
3408725,14:11:00,14:11:00,3875,36,11461.586,0
3408725,14:12:00,14:12:00,3878,37,11939.445,0
3408725,14:12:00,14:12:00,3880,38,12154.819,0
3408725,14:14:00,14:14:00,3882,39,12707.978,0
3408725,14:14:00,14:14:00,3883,40,13067.284,0
3408725,14:15:00,14:15:00,3884,41,13240.9375,0
3408725,14:15:00,14:15:00,3886,42,13527.216,0
3408725,14:16:00,14:16:00,3888,43,13932.508,0
3408725,14:17:00,14:17:00,3890,44,14220.44,0
3408725,14:19:00,14:19:00,3893,45,14793.053,
3408725,14:19:00,14:19:00,3894,46,15058.372,0
3408725,14:20:00,14:20:00,3897,47,15606.285,0
3408725,14:21:00,14:21:00,3899,48,15913.227,0
3408725,14:21:00,14:21:00,3901,49,16325.8125,0
3408725,14:22:00,14:22:00,3902,50,16609.004,0
3408725,14:23:00,14:23:00,3903,51,16924.342,0
3408725,14:23:00,14:23:00,3904,52,17268.602,0
3408725,14:24:00,14:24:00,3905,53,17714.797,0
3408725,14:25:00,14:25:00,3906,54,18037.383,0
3408725,14:26:00,14:26:00,3909,55,18767.113,0
3408725,14:27:00,14:27:00,3911,56,19247.908,0
3408725,14:28:00,14:28:00,3912,57,19600.822,0
3408725,14:30:00,14:30:00,3913,58,20361.746,
3408726,14:22:00,14:22:00,249,1,0,
3408726,14:24:00,14:24:00,14807,2,795.6639,0
3408726,14:25:00,14:25:00,8847,3,1208.9587,0
3408726,14:26:00,14:26:00,8848,4,1544.0255,0
3408726,14:27:00,14:27:00,8849,5,1819.9169,0
3408726,14:28:00,14:28:00,3811,6,2400.3552,0
3408726,14:30:00,14:30:00,3814,7,2848.1858,0
3408726,14:30:00,14:30:00,3815,8,3067.9712,0
3408726,14:32:00,14:32:00,16339,9,3421.1904,
3408726,14:32:00,14:32:00,15617,10,3718.5227,0
3408726,14:33:00,14:33:00,9310,11,4061.8694,0
3408726,14:33:00,14:33:00,6450,12,4409.905,0
3408726,14:35:00,14:35:00,6453,13,5013.334,0
3408726,14:35:00,14:35:00,6454,14,5217.877,0
3408726,14:36:00,14:36:00,6456,15,5555.6924,0
3408726,14:37:00,14:37:00,8668,16,6007.199,
3408726,14:37:00,14:37:00,6458,17,6295.743,0
3408726,14:38:00,14:38:00,4106,18,6715.9355,0
3408726,14:39:00,14:39:00,4107,19,6940.673,0
3408726,14:40:00,14:40:00,4109,20,7153.287,0
3408726,14:40:00,14:40:00,3840,21,7356.818,0
3408726,14:41:00,14:41:00,3841,22,7539.3003,0
3408726,14:41:00,14:41:00,3844,23,7788.554,0
3408726,14:42:00,14:42:00,3846,24,8239.744,0
3408726,14:43:00,14:43:00,3848,25,8540.983,0
3408726,14:44:00,14:44:00,3849,26,8670.736,0
3408726,14:45:00,14:45:00,3851,27,9035.285,0
3408726,14:45:00,14:45:00,3853,28,9291.1875,0
3408726,14:46:00,14:46:00,3854,29,9592.184,0
3408726,14:47:00,14:47:00,721,30,9715.156,
3408726,14:48:00,14:48:00,3861,31,10138.417,0
3408726,14:48:00,14:48:00,3858,32,10374.799,0
3408726,14:49:00,14:49:00,3863,33,10607.531,0
3408726,14:49:00,14:49:00,3870,34,10839.2705,0
3408726,14:50:00,14:50:00,3873,35,11137.013,0
3408726,14:51:00,14:51:00,3875,36,11461.586,0
3408726,14:52:00,14:52:00,3878,37,11939.445,0
3408726,14:52:00,14:52:00,3880,38,12154.819,0
3408726,14:54:00,14:54:00,3882,39,12707.978,0
3408726,14:54:00,14:54:00,3883,40,13067.284,0
3408726,14:55:00,14:55:00,3884,41,13240.9375,0
3408726,14:55:00,14:55:00,3886,42,13527.216,0
3408726,14:56:00,14:56:00,3888,43,13932.508,0
3408726,14:57:00,14:57:00,3890,44,14220.44,0
3408726,14:59:00,14:59:00,3893,45,14793.053,
3408726,14:59:00,14:59:00,3894,46,15058.372,0
3408726,15:00:00,15:00:00,3897,47,15606.285,0
3408726,15:01:00,15:01:00,3899,48,15913.227,0
3408726,15:01:00,15:01:00,3901,49,16325.8125,0
3408726,15:02:00,15:02:00,3902,50,16609.004,0
3408726,15:03:00,15:03:00,3903,51,16924.342,0
3408726,15:03:00,15:03:00,3904,52,17268.602,0
3408726,15:04:00,15:04:00,3905,53,17714.797,0
3408726,15:05:00,15:05:00,3906,54,18037.383,0
3408726,15:06:00,15:06:00,3909,55,18767.113,0
3408726,15:07:00,15:07:00,3911,56,19247.908,0
3408726,15:08:00,15:08:00,3912,57,19600.822,0
3408726,15:10:00,15:10:00,3913,58,20361.746,
3408727,15:02:00,15:02:00,249,1,0,
3408727,15:04:00,15:04:00,14807,2,795.6639,0
3408727,15:05:00,15:05:00,8847,3,1208.9587,0
3408727,15:06:00,15:06:00,8848,4,1544.0255,0
3408727,15:07:00,15:07:00,8849,5,1819.9169,0
3408727,15:08:00,15:08:00,3811,6,2400.3552,0
3408727,15:10:00,15:10:00,3814,7,2848.1858,0
3408727,15:10:00,15:10:00,3815,8,3067.9712,0
3408727,15:12:00,15:12:00,16339,9,3421.1904,
3408727,15:12:00,15:12:00,15617,10,3718.5227,0
3408727,15:13:00,15:13:00,9310,11,4061.8694,0
3408727,15:13:00,15:13:00,6450,12,4409.905,0
3408727,15:15:00,15:15:00,6453,13,5013.334,0
3408727,15:15:00,15:15:00,6454,14,5217.877,0
3408727,15:16:00,15:16:00,6456,15,5555.6924,0
3408727,15:17:00,15:17:00,8668,16,6007.199,
3408727,15:17:00,15:17:00,6458,17,6295.743,0
3408727,15:18:00,15:18:00,4106,18,6715.9355,0
3408727,15:19:00,15:19:00,4107,19,6940.673,0
3408727,15:20:00,15:20:00,4109,20,7153.287,0
3408727,15:20:00,15:20:00,3840,21,7356.818,0
3408727,15:21:00,15:21:00,3841,22,7539.3003,0
3408727,15:21:00,15:21:00,3844,23,7788.554,0
3408727,15:22:00,15:22:00,3846,24,8239.744,0
3408727,15:23:00,15:23:00,3848,25,8540.983,0
3408727,15:24:00,15:24:00,3849,26,8670.736,0
3408727,15:25:00,15:25:00,3851,27,9035.285,0
3408727,15:25:00,15:25:00,3853,28,9291.1875,0
3408727,15:26:00,15:26:00,3854,29,9592.184,0
3408727,15:27:00,15:27:00,721,30,9715.156,
3408727,15:28:00,15:28:00,3861,31,10138.417,0
3408727,15:28:00,15:28:00,3858,32,10374.799,0
3408727,15:29:00,15:29:00,3863,33,10607.531,0
3408727,15:29:00,15:29:00,3870,34,10839.2705,0
3408727,15:30:00,15:30:00,3873,35,11137.013,0
3408727,15:31:00,15:31:00,3875,36,11461.586,0
3408727,15:32:00,15:32:00,3878,37,11939.445,0
3408727,15:32:00,15:32:00,3880,38,12154.819,0
3408727,15:34:00,15:34:00,3882,39,12707.978,0
3408727,15:34:00,15:34:00,3883,40,13067.284,0
3408727,15:35:00,15:35:00,3884,41,13240.9375,0
3408727,15:35:00,15:35:00,3886,42,13527.216,0
3408727,15:36:00,15:36:00,3888,43,13932.508,0
3408727,15:37:00,15:37:00,3890,44,14220.44,0
3408727,15:39:00,15:39:00,3893,45,14793.053,
3408727,15:39:00,15:39:00,3894,46,15058.372,0
3408727,15:40:00,15:40:00,3897,47,15606.285,0
3408727,15:41:00,15:41:00,3899,48,15913.227,0
3408727,15:41:00,15:41:00,3901,49,16325.8125,0
3408727,15:42:00,15:42:00,3902,50,16609.004,0
3408727,15:43:00,15:43:00,3903,51,16924.342,0
3408727,15:43:00,15:43:00,3904,52,17268.602,0
3408727,15:44:00,15:44:00,3905,53,17714.797,0
3408727,15:45:00,15:45:00,3906,54,18037.383,0
3408727,15:46:00,15:46:00,3909,55,18767.113,0
3408727,15:47:00,15:47:00,3911,56,19247.908,0
3408727,15:48:00,15:48:00,3912,57,19600.822,0
3408727,15:50:00,15:50:00,3913,58,20361.746,
3408728,15:42:00,15:42:00,249,1,0,
3408728,15:44:00,15:44:00,14807,2,795.6639,0
3408728,15:45:00,15:45:00,8847,3,1208.9587,0
3408728,15:46:00,15:46:00,8848,4,1544.0255,0
3408728,15:47:00,15:47:00,8849,5,1819.9169,0
3408728,15:48:00,15:48:00,3811,6,2400.3552,0
3408728,15:50:00,15:50:00,3814,7,2848.1858,0
3408728,15:50:00,15:50:00,3815,8,3067.9712,0
3408728,15:52:00,15:52:00,16339,9,3421.1904,
3408728,15:52:00,15:52:00,15617,10,3718.5227,0
3408728,15:53:00,15:53:00,9310,11,4061.8694,0
3408728,15:53:00,15:53:00,6450,12,4409.905,0
3408728,15:55:00,15:55:00,6453,13,5013.334,0
3408728,15:55:00,15:55:00,6454,14,5217.877,0
3408728,15:56:00,15:56:00,6456,15,5555.6924,0
3408728,15:57:00,15:57:00,8668,16,6007.199,
3408728,15:57:00,15:57:00,6458,17,6295.743,0
3408728,15:58:00,15:58:00,4106,18,6715.9355,0
3408728,15:59:00,15:59:00,4107,19,6940.673,0
3408728,16:00:00,16:00:00,4109,20,7153.287,0
3408728,16:00:00,16:00:00,3840,21,7356.818,0
3408728,16:01:00,16:01:00,3841,22,7539.3003,0
3408728,16:01:00,16:01:00,3844,23,7788.554,0
3408728,16:02:00,16:02:00,3846,24,8239.744,0
3408728,16:03:00,16:03:00,3848,25,8540.983,0
3408728,16:04:00,16:04:00,3849,26,8670.736,0
3408728,16:05:00,16:05:00,3851,27,9035.285,0
3408728,16:05:00,16:05:00,3853,28,9291.1875,0
3408728,16:06:00,16:06:00,3854,29,9592.184,0
3408728,16:07:00,16:07:00,721,30,9715.156,
3408728,16:08:00,16:08:00,3861,31,10138.417,0
3408728,16:08:00,16:08:00,3858,32,10374.799,0
3408728,16:09:00,16:09:00,3863,33,10607.531,0
3408728,16:09:00,16:09:00,3870,34,10839.2705,0
3408728,16:10:00,16:10:00,3873,35,11137.013,0
3408728,16:11:00,16:11:00,3875,36,11461.586,0
3408728,16:12:00,16:12:00,3878,37,11939.445,0
3408728,16:12:00,16:12:00,3880,38,12154.819,0
3408728,16:14:00,16:14:00,3882,39,12707.978,0
3408728,16:14:00,16:14:00,3883,40,13067.284,0
3408728,16:15:00,16:15:00,3884,41,13240.9375,0
3408728,16:15:00,16:15:00,3886,42,13527.216,0
3408728,16:16:00,16:16:00,3888,43,13932.508,0
3408728,16:17:00,16:17:00,3890,44,14220.44,0
3408728,16:19:00,16:19:00,3893,45,14793.053,
3408728,16:19:00,16:19:00,3894,46,15058.372,0
3408728,16:20:00,16:20:00,3897,47,15606.285,0
3408728,16:21:00,16:21:00,3899,48,15913.227,0
3408728,16:21:00,16:21:00,3901,49,16325.8125,0
3408728,16:22:00,16:22:00,3902,50,16609.004,0
3408728,16:23:00,16:23:00,3903,51,16924.342,0
3408728,16:23:00,16:23:00,3904,52,17268.602,0
3408728,16:24:00,16:24:00,3905,53,17714.797,0
3408728,16:25:00,16:25:00,3906,54,18037.383,0
3408728,16:26:00,16:26:00,3909,55,18767.113,0
3408728,16:27:00,16:27:00,3911,56,19247.908,0
3408728,16:28:00,16:28:00,3912,57,19600.822,0
3408728,16:30:00,16:30:00,3913,58,20361.746,
3408729,16:22:00,16:22:00,249,1,0,
3408729,16:24:00,16:24:00,14807,2,795.6639,0
3408729,16:25:00,16:25:00,8847,3,1208.9587,0
3408729,16:26:00,16:26:00,8848,4,1544.0255,0
3408729,16:27:00,16:27:00,8849,5,1819.9169,0
3408729,16:28:00,16:28:00,3811,6,2400.3552,0
3408729,16:30:00,16:30:00,3814,7,2848.1858,0
3408729,16:30:00,16:30:00,3815,8,3067.9712,0
3408729,16:32:00,16:32:00,16339,9,3421.1904,
3408729,16:32:00,16:32:00,15617,10,3718.5227,0
3408729,16:33:00,16:33:00,9310,11,4061.8694,0
3408729,16:33:00,16:33:00,6450,12,4409.905,0
3408729,16:35:00,16:35:00,6453,13,5013.334,0
3408729,16:35:00,16:35:00,6454,14,5217.877,0
3408729,16:36:00,16:36:00,6456,15,5555.6924,0
3408729,16:37:00,16:37:00,8668,16,6007.199,
3408729,16:37:00,16:37:00,6458,17,6295.743,0
3408729,16:38:00,16:38:00,4106,18,6715.9355,0
3408729,16:39:00,16:39:00,4107,19,6940.673,0
3408729,16:40:00,16:40:00,4109,20,7153.287,0
3408729,16:40:00,16:40:00,3840,21,7356.818,0
3408729,16:41:00,16:41:00,3841,22,7539.3003,0
3408729,16:41:00,16:41:00,3844,23,7788.554,0
3408729,16:42:00,16:42:00,3846,24,8239.744,0
3408729,16:43:00,16:43:00,3848,25,8540.983,0
3408729,16:44:00,16:44:00,3849,26,8670.736,0
3408729,16:45:00,16:45:00,3851,27,9035.285,0
3408729,16:45:00,16:45:00,3853,28,9291.1875,0
3408729,16:46:00,16:46:00,3854,29,9592.184,0
3408729,16:47:00,16:47:00,721,30,9715.156,
3408729,16:48:00,16:48:00,3861,31,10138.417,0
3408729,16:48:00,16:48:00,3858,32,10374.799,0
3408729,16:49:00,16:49:00,3863,33,10607.531,0
3408729,16:49:00,16:49:00,3870,34,10839.2705,0
3408729,16:50:00,16:50:00,3873,35,11137.013,0
3408729,16:51:00,16:51:00,3875,36,11461.586,0
3408729,16:52:00,16:52:00,3878,37,11939.445,0
3408729,16:52:00,16:52:00,3880,38,12154.819,0
3408729,16:54:00,16:54:00,3882,39,12707.978,0
3408729,16:54:00,16:54:00,3883,40,13067.284,0
3408729,16:55:00,16:55:00,3884,41,13240.9375,0
3408729,16:55:00,16:55:00,3886,42,13527.216,0
3408729,16:56:00,16:56:00,3888,43,13932.508,0
3408729,16:57:00,16:57:00,3890,44,14220.44,0
3408729,16:59:00,16:59:00,3893,45,14793.053,
3408729,16:59:00,16:59:00,3894,46,15058.372,0
3408729,17:00:00,17:00:00,3897,47,15606.285,0
3408729,17:01:00,17:01:00,3899,48,15913.227,0
3408729,17:01:00,17:01:00,3901,49,16325.8125,0
3408729,17:02:00,17:02:00,3902,50,16609.004,0
3408729,17:03:00,17:03:00,3903,51,16924.342,0
3408729,17:03:00,17:03:00,3904,52,17268.602,0
3408729,17:04:00,17:04:00,3905,53,17714.797,0
3408729,17:05:00,17:05:00,3906,54,18037.383,0
3408729,17:06:00,17:06:00,3909,55,18767.113,0
3408729,17:07:00,17:07:00,3911,56,19247.908,0
3408729,17:08:00,17:08:00,3912,57,19600.822,0
3408729,17:10:00,17:10:00,3913,58,20361.746,
3408730,17:02:00,17:02:00,249,1,0,
3408730,17:04:00,17:04:00,14807,2,795.6639,0
3408730,17:05:00,17:05:00,8847,3,1208.9587,0
3408730,17:06:00,17:06:00,8848,4,1544.0255,0
3408730,17:07:00,17:07:00,8849,5,1819.9169,0
3408730,17:08:00,17:08:00,3811,6,2400.3552,0
3408730,17:10:00,17:10:00,3814,7,2848.1858,0
3408730,17:10:00,17:10:00,3815,8,3067.9712,0
3408730,17:12:00,17:12:00,16339,9,3421.1904,
3408730,17:12:00,17:12:00,15617,10,3718.5227,0
3408730,17:13:00,17:13:00,9310,11,4061.8694,0
3408730,17:13:00,17:13:00,6450,12,4409.905,0
3408730,17:15:00,17:15:00,6453,13,5013.334,0
3408730,17:15:00,17:15:00,6454,14,5217.877,0
3408730,17:16:00,17:16:00,6456,15,5555.6924,0
3408730,17:17:00,17:17:00,8668,16,6007.199,
3408730,17:17:00,17:17:00,6458,17,6295.743,0
3408730,17:18:00,17:18:00,4106,18,6715.9355,0
3408730,17:19:00,17:19:00,4107,19,6940.673,0
3408730,17:20:00,17:20:00,4109,20,7153.287,0
3408730,17:20:00,17:20:00,3840,21,7356.818,0
3408730,17:21:00,17:21:00,3841,22,7539.3003,0
3408730,17:21:00,17:21:00,3844,23,7788.554,0
3408730,17:22:00,17:22:00,3846,24,8239.744,0
3408730,17:23:00,17:23:00,3848,25,8540.983,0
3408730,17:24:00,17:24:00,3849,26,8670.736,0
3408730,17:25:00,17:25:00,3851,27,9035.285,0
3408730,17:25:00,17:25:00,3853,28,9291.1875,0
3408730,17:26:00,17:26:00,3854,29,9592.184,0
3408730,17:27:00,17:27:00,721,30,9715.156,
3408730,17:28:00,17:28:00,3861,31,10138.417,0
3408730,17:28:00,17:28:00,3858,32,10374.799,0
3408730,17:29:00,17:29:00,3863,33,10607.531,0
3408730,17:29:00,17:29:00,3870,34,10839.2705,0
3408730,17:30:00,17:30:00,3873,35,11137.013,0
3408730,17:31:00,17:31:00,3875,36,11461.586,0
3408730,17:32:00,17:32:00,3878,37,11939.445,0
3408730,17:32:00,17:32:00,3880,38,12154.819,0
3408730,17:34:00,17:34:00,3882,39,12707.978,0
3408730,17:34:00,17:34:00,3883,40,13067.284,0
3408730,17:35:00,17:35:00,3884,41,13240.9375,0
3408730,17:35:00,17:35:00,3886,42,13527.216,0
3408730,17:36:00,17:36:00,3888,43,13932.508,0
3408730,17:37:00,17:37:00,3890,44,14220.44,0
3408730,17:39:00,17:39:00,3893,45,14793.053,
3408730,17:39:00,17:39:00,3894,46,15058.372,0
3408730,17:40:00,17:40:00,3897,47,15606.285,0
3408730,17:41:00,17:41:00,3899,48,15913.227,0
3408730,17:41:00,17:41:00,3901,49,16325.8125,0
3408730,17:42:00,17:42:00,3902,50,16609.004,0
3408730,17:43:00,17:43:00,3903,51,16924.342,0
3408730,17:43:00,17:43:00,3904,52,17268.602,0
3408730,17:44:00,17:44:00,3905,53,17714.797,0
3408730,17:45:00,17:45:00,3906,54,18037.383,0
3408730,17:46:00,17:46:00,3909,55,18767.113,0
3408730,17:47:00,17:47:00,3911,56,19247.908,0
3408730,17:48:00,17:48:00,3912,57,19600.822,0
3408730,17:50:00,17:50:00,3913,58,20361.746,
3408731,17:42:00,17:42:00,249,1,0,
3408731,17:44:00,17:44:00,14807,2,795.6639,0
3408731,17:45:00,17:45:00,8847,3,1208.9587,0
3408731,17:46:00,17:46:00,8848,4,1544.0255,0
3408731,17:47:00,17:47:00,8849,5,1819.9169,0
3408731,17:48:00,17:48:00,3811,6,2400.3552,0
3408731,17:50:00,17:50:00,3814,7,2848.1858,0
3408731,17:50:00,17:50:00,3815,8,3067.9712,0
3408731,17:52:00,17:52:00,16339,9,3421.1904,
3408731,17:52:00,17:52:00,15617,10,3718.5227,0
3408731,17:53:00,17:53:00,9310,11,4061.8694,0
3408731,17:53:00,17:53:00,6450,12,4409.905,0
3408731,17:55:00,17:55:00,6453,13,5013.334,0
3408731,17:55:00,17:55:00,6454,14,5217.877,0
3408731,17:56:00,17:56:00,6456,15,5555.6924,0
3408731,17:57:00,17:57:00,8668,16,6007.199,
3408731,17:57:00,17:57:00,6458,17,6295.743,0
3408731,17:58:00,17:58:00,4106,18,6715.9355,0
3408731,17:59:00,17:59:00,4107,19,6940.673,0
3408731,18:00:00,18:00:00,4109,20,7153.287,0
3408731,18:00:00,18:00:00,3840,21,7356.818,0
3408731,18:01:00,18:01:00,3841,22,7539.3003,0
3408731,18:01:00,18:01:00,3844,23,7788.554,0
3408731,18:02:00,18:02:00,3846,24,8239.744,0
3408731,18:03:00,18:03:00,3848,25,8540.983,0
3408731,18:04:00,18:04:00,3849,26,8670.736,0
3408731,18:05:00,18:05:00,3851,27,9035.285,0
3408731,18:05:00,18:05:00,3853,28,9291.1875,0
3408731,18:06:00,18:06:00,3854,29,9592.184,0
3408731,18:07:00,18:07:00,721,30,9715.156,
3408731,18:08:00,18:08:00,3861,31,10138.417,0
3408731,18:08:00,18:08:00,3858,32,10374.799,0
3408731,18:09:00,18:09:00,3863,33,10607.531,0
3408731,18:09:00,18:09:00,3870,34,10839.2705,0
3408731,18:10:00,18:10:00,3873,35,11137.013,0
3408731,18:11:00,18:11:00,3875,36,11461.586,0
3408731,18:12:00,18:12:00,3878,37,11939.445,0
3408731,18:12:00,18:12:00,3880,38,12154.819,0
3408731,18:14:00,18:14:00,3882,39,12707.978,0
3408731,18:14:00,18:14:00,3883,40,13067.284,0
3408731,18:15:00,18:15:00,3884,41,13240.9375,0
3408731,18:15:00,18:15:00,3886,42,13527.216,0
3408731,18:16:00,18:16:00,3888,43,13932.508,0
3408731,18:17:00,18:17:00,3890,44,14220.44,0
3408731,18:19:00,18:19:00,3893,45,14793.053,
3408731,18:19:00,18:19:00,3894,46,15058.372,0
3408731,18:20:00,18:20:00,3897,47,15606.285,0
3408731,18:21:00,18:21:00,3899,48,15913.227,0
3408731,18:21:00,18:21:00,3901,49,16325.8125,0
3408731,18:22:00,18:22:00,3902,50,16609.004,0
3408731,18:23:00,18:23:00,3903,51,16924.342,0
3408731,18:23:00,18:23:00,3904,52,17268.602,0
3408731,18:24:00,18:24:00,3905,53,17714.797,0
3408731,18:25:00,18:25:00,3906,54,18037.383,0
3408731,18:26:00,18:26:00,3909,55,18767.113,0
3408731,18:27:00,18:27:00,3911,56,19247.908,0
3408731,18:28:00,18:28:00,3912,57,19600.822,0
3408731,18:30:00,18:30:00,3913,58,20361.746,
3408732,11:02:00,11:02:00,249,1,0,
3408732,11:04:00,11:04:00,14807,2,795.6639,0
3408732,11:05:00,11:05:00,8847,3,1208.9587,0
3408732,11:06:00,11:06:00,8848,4,1544.0255,0
3408732,11:07:00,11:07:00,8849,5,1819.9169,0
3408732,11:08:00,11:08:00,3811,6,2400.3552,0
3408732,11:10:00,11:10:00,3814,7,2848.1858,0
3408732,11:10:00,11:10:00,3815,8,3067.9712,0
3408732,11:12:00,11:12:00,16339,9,3421.1904,
3408732,11:12:00,11:12:00,15617,10,3718.5227,0
3408732,11:13:00,11:13:00,9310,11,4061.8694,0
3408732,11:13:00,11:13:00,6450,12,4409.905,0
3408732,11:15:00,11:15:00,6453,13,5013.334,0
3408732,11:15:00,11:15:00,6454,14,5217.877,0
3408732,11:16:00,11:16:00,6456,15,5555.6924,0
3408732,11:17:00,11:17:00,8668,16,6007.199,
3408732,11:17:00,11:17:00,6458,17,6295.743,0
3408732,11:18:00,11:18:00,4106,18,6715.9355,0
3408732,11:19:00,11:19:00,4107,19,6940.673,0
3408732,11:20:00,11:20:00,4109,20,7153.287,0
3408732,11:20:00,11:20:00,3840,21,7356.818,0
3408732,11:21:00,11:21:00,3841,22,7539.3003,0
3408732,11:21:00,11:21:00,3844,23,7788.554,0
3408732,11:22:00,11:22:00,3846,24,8239.744,0
3408732,11:23:00,11:23:00,3848,25,8540.983,0
3408732,11:24:00,11:24:00,3849,26,8670.736,0
3408732,11:25:00,11:25:00,3851,27,9035.285,0
3408732,11:25:00,11:25:00,3853,28,9291.1875,0
3408732,11:26:00,11:26:00,3854,29,9592.184,0
3408732,11:27:00,11:27:00,721,30,9715.156,
3408732,11:27:00,11:27:00,3861,31,10138.417,0
3408732,11:28:00,11:28:00,3858,32,10374.799,0
3408732,11:28:00,11:28:00,3863,33,10607.531,0
3408732,11:29:00,11:29:00,3870,34,10839.2705,0
3408732,11:30:00,11:30:00,3873,35,11137.013,0
3408732,11:30:00,11:30:00,3875,36,11461.586,0
3408732,11:31:00,11:31:00,3878,37,11939.445,0
3408732,11:32:00,11:32:00,3880,38,12154.819,0
3408732,11:33:00,11:33:00,3882,39,12707.978,0
3408732,11:34:00,11:34:00,3883,40,13067.284,0
3408732,11:34:00,11:34:00,3884,41,13240.9375,0
3408732,11:35:00,11:35:00,3886,42,13527.216,0
3408732,11:36:00,11:36:00,3888,43,13932.508,0
3408732,11:36:00,11:36:00,3890,44,14220.44,0
3408732,11:38:00,11:38:00,3893,45,14793.053,
3408732,11:38:00,11:38:00,3894,46,15058.372,0
3408732,11:39:00,11:39:00,3897,47,15606.285,0
3408732,11:40:00,11:40:00,3899,48,15913.227,0
3408732,11:40:00,11:40:00,3901,49,16325.8125,0
3408732,11:41:00,11:41:00,3902,50,16609.004,0
3408732,11:41:00,11:41:00,3903,51,16924.342,0
3408732,11:42:00,11:42:00,3904,52,17268.602,0
3408732,11:43:00,11:43:00,3905,53,17714.797,0
3408732,11:43:00,11:43:00,3906,54,18037.383,0
3408732,11:45:00,11:45:00,3909,55,18767.113,0
3408732,11:45:00,11:45:00,3911,56,19247.908,0
3408732,11:46:00,11:46:00,3912,57,19600.822,0
3408732,11:48:00,11:48:00,3913,58,20361.746,
3408733,19:22:00,19:22:00,249,1,0,
3408733,19:24:00,19:24:00,14807,2,795.6639,0
3408733,19:25:00,19:25:00,8847,3,1208.9587,0
3408733,19:26:00,19:26:00,8848,4,1544.0255,0
3408733,19:26:00,19:26:00,8849,5,1819.9169,0
3408733,19:28:00,19:28:00,3811,6,2400.3552,0
3408733,19:29:00,19:29:00,3814,7,2848.1858,0
3408733,19:30:00,19:30:00,3815,8,3067.9712,0
3408733,19:31:00,19:31:00,16339,9,3421.1904,
3408733,19:31:00,19:31:00,15617,10,3718.5227,0
3408733,19:32:00,19:32:00,9310,11,4061.8694,0
3408733,19:32:00,19:32:00,6450,12,4409.905,0
3408733,19:34:00,19:34:00,6453,13,5013.334,0
3408733,19:34:00,19:34:00,6454,14,5217.877,0
3408733,19:35:00,19:35:00,6456,15,5555.6924,0
3408733,19:36:00,19:36:00,8668,16,6007.199,
3408733,19:36:00,19:36:00,6458,17,6295.743,0
3408733,19:37:00,19:37:00,4106,18,6715.9355,0
3408733,19:38:00,19:38:00,4107,19,6940.673,0
3408733,19:38:00,19:38:00,4109,20,7153.287,0
3408733,19:39:00,19:39:00,3840,21,7356.818,0
3408733,19:39:00,19:39:00,3841,22,7539.3003,0
3408733,19:40:00,19:40:00,3844,23,7788.554,0
3408733,19:41:00,19:41:00,3846,24,8239.744,0
3408733,19:42:00,19:42:00,3848,25,8540.983,0
3408733,19:42:00,19:42:00,3849,26,8670.736,0
3408733,19:43:00,19:43:00,3851,27,9035.285,0
3408733,19:43:00,19:43:00,3853,28,9291.1875,0
3408733,19:44:00,19:44:00,3854,29,9592.184,0
3408733,19:45:00,19:45:00,721,30,9715.156,
3408733,19:45:00,19:45:00,3861,31,10138.417,0
3408733,19:46:00,19:46:00,3858,32,10374.799,0
3408733,19:46:00,19:46:00,3863,33,10607.531,0
3408733,19:47:00,19:47:00,3870,34,10839.2705,0
3408733,19:48:00,19:48:00,3873,35,11137.013,0
3408733,19:48:00,19:48:00,3875,36,11461.586,0
3408733,19:49:00,19:49:00,3878,37,11939.445,0
3408733,19:50:00,19:50:00,3880,38,12154.819,0
3408733,19:51:00,19:51:00,3882,39,12707.978,0
3408733,19:52:00,19:52:00,3883,40,13067.284,0
3408733,19:52:00,19:52:00,3884,41,13240.9375,0
3408733,19:53:00,19:53:00,3886,42,13527.216,0
3408733,19:54:00,19:54:00,3888,43,13932.508,0
3408733,19:54:00,19:54:00,3890,44,14220.44,0
3408733,19:56:00,19:56:00,3893,45,14793.053,
3408733,19:56:00,19:56:00,3894,46,15058.372,0
3408733,19:57:00,19:57:00,3897,47,15606.285,0
3408733,19:58:00,19:58:00,3899,48,15913.227,0
3408733,19:58:00,19:58:00,3901,49,16325.8125,0
3408733,19:59:00,19:59:00,3902,50,16609.004,0
3408733,19:59:00,19:59:00,3903,51,16924.342,0
3408733,20:00:00,20:00:00,3904,52,17268.602,0
3408733,20:01:00,20:01:00,3905,53,17714.797,0
3408733,20:01:00,20:01:00,3906,54,18037.383,0
3408733,20:03:00,20:03:00,3909,55,18767.113,0
3408733,20:03:00,20:03:00,3911,56,19247.908,0
3408733,20:04:00,20:04:00,3912,57,19600.822,0
3408733,20:06:00,20:06:00,3913,58,20361.746,
3408734,20:22:00,20:22:00,249,1,0,
3408734,20:24:00,20:24:00,14807,2,795.6639,0
3408734,20:25:00,20:25:00,8847,3,1208.9587,0
3408734,20:26:00,20:26:00,8848,4,1544.0255,0
3408734,20:26:00,20:26:00,8849,5,1819.9169,0
3408734,20:28:00,20:28:00,3811,6,2400.3552,0
3408734,20:29:00,20:29:00,3814,7,2848.1858,0
3408734,20:30:00,20:30:00,3815,8,3067.9712,0
3408734,20:31:00,20:31:00,16339,9,3421.1904,
3408734,20:31:00,20:31:00,15617,10,3718.5227,0
3408734,20:32:00,20:32:00,9310,11,4061.8694,0
3408734,20:32:00,20:32:00,6450,12,4409.905,0
3408734,20:34:00,20:34:00,6453,13,5013.334,0
3408734,20:34:00,20:34:00,6454,14,5217.877,0
3408734,20:35:00,20:35:00,6456,15,5555.6924,0
3408734,20:36:00,20:36:00,8668,16,6007.199,
3408734,20:36:00,20:36:00,6458,17,6295.743,0
3408734,20:37:00,20:37:00,4106,18,6715.9355,0
3408734,20:38:00,20:38:00,4107,19,6940.673,0
3408734,20:38:00,20:38:00,4109,20,7153.287,0
3408734,20:39:00,20:39:00,3840,21,7356.818,0
3408734,20:39:00,20:39:00,3841,22,7539.3003,0
3408734,20:40:00,20:40:00,3844,23,7788.554,0
3408734,20:41:00,20:41:00,3846,24,8239.744,0
3408734,20:42:00,20:42:00,3848,25,8540.983,0
3408734,20:42:00,20:42:00,3849,26,8670.736,0
3408734,20:43:00,20:43:00,3851,27,9035.285,0
3408734,20:43:00,20:43:00,3853,28,9291.1875,0
3408734,20:44:00,20:44:00,3854,29,9592.184,0
3408734,20:45:00,20:45:00,721,30,9715.156,
3408734,20:45:00,20:45:00,3861,31,10138.417,0
3408734,20:46:00,20:46:00,3858,32,10374.799,0
3408734,20:46:00,20:46:00,3863,33,10607.531,0
3408734,20:47:00,20:47:00,3870,34,10839.2705,0
3408734,20:48:00,20:48:00,3873,35,11137.013,0
3408734,20:48:00,20:48:00,3875,36,11461.586,0
3408734,20:49:00,20:49:00,3878,37,11939.445,0
3408734,20:50:00,20:50:00,3880,38,12154.819,0
3408734,20:51:00,20:51:00,3882,39,12707.978,0
3408734,20:52:00,20:52:00,3883,40,13067.284,0
3408734,20:52:00,20:52:00,3884,41,13240.9375,0
3408734,20:53:00,20:53:00,3886,42,13527.216,0
3408734,20:54:00,20:54:00,3888,43,13932.508,0
3408734,20:54:00,20:54:00,3890,44,14220.44,0
3408734,20:56:00,20:56:00,3893,45,14793.053,
3408734,20:56:00,20:56:00,3894,46,15058.372,0
3408734,20:57:00,20:57:00,3897,47,15606.285,0
3408734,20:58:00,20:58:00,3899,48,15913.227,0
3408734,20:58:00,20:58:00,3901,49,16325.8125,0
3408734,20:59:00,20:59:00,3902,50,16609.004,0
3408734,20:59:00,20:59:00,3903,51,16924.342,0
3408734,21:00:00,21:00:00,3904,52,17268.602,0
3408734,21:01:00,21:01:00,3905,53,17714.797,0
3408734,21:01:00,21:01:00,3906,54,18037.383,0
3408734,21:03:00,21:03:00,3909,55,18767.113,0
3408734,21:03:00,21:03:00,3911,56,19247.908,0
3408734,21:04:00,21:04:00,3912,57,19600.822,0
3408734,21:06:00,21:06:00,3913,58,20361.746,
3408735,21:22:00,21:22:00,249,1,0,
3408735,21:24:00,21:24:00,14807,2,795.6639,0
3408735,21:25:00,21:25:00,8847,3,1208.9587,0
3408735,21:26:00,21:26:00,8848,4,1544.0255,0
3408735,21:26:00,21:26:00,8849,5,1819.9169,0
3408735,21:28:00,21:28:00,3811,6,2400.3552,0
3408735,21:29:00,21:29:00,3814,7,2848.1858,0
3408735,21:30:00,21:30:00,3815,8,3067.9712,0
3408735,21:31:00,21:31:00,16339,9,3421.1904,
3408735,21:31:00,21:31:00,15617,10,3718.5227,0
3408735,21:32:00,21:32:00,9310,11,4061.8694,0
3408735,21:32:00,21:32:00,6450,12,4409.905,0
3408735,21:34:00,21:34:00,6453,13,5013.334,0
3408735,21:34:00,21:34:00,6454,14,5217.877,0
3408735,21:35:00,21:35:00,6456,15,5555.6924,0
3408735,21:36:00,21:36:00,8668,16,6007.199,
3408735,21:36:00,21:36:00,6458,17,6295.743,0
3408735,21:37:00,21:37:00,4106,18,6715.9355,0
3408735,21:38:00,21:38:00,4107,19,6940.673,0
3408735,21:38:00,21:38:00,4109,20,7153.287,0
3408735,21:39:00,21:39:00,3840,21,7356.818,0
3408735,21:39:00,21:39:00,3841,22,7539.3003,0
3408735,21:40:00,21:40:00,3844,23,7788.554,0
3408735,21:41:00,21:41:00,3846,24,8239.744,0
3408735,21:42:00,21:42:00,3848,25,8540.983,0
3408735,21:42:00,21:42:00,3849,26,8670.736,0
3408735,21:43:00,21:43:00,3851,27,9035.285,0
3408735,21:43:00,21:43:00,3853,28,9291.1875,0
3408735,21:44:00,21:44:00,3854,29,9592.184,0
3408735,21:45:00,21:45:00,721,30,9715.156,
3408735,21:45:00,21:45:00,3861,31,10138.417,0
3408735,21:46:00,21:46:00,3858,32,10374.799,0
3408735,21:46:00,21:46:00,3863,33,10607.531,0
3408735,21:47:00,21:47:00,3870,34,10839.2705,0
3408735,21:48:00,21:48:00,3873,35,11137.013,0
3408735,21:48:00,21:48:00,3875,36,11461.586,0
3408735,21:49:00,21:49:00,3878,37,11939.445,0
3408735,21:50:00,21:50:00,3880,38,12154.819,0
3408735,21:51:00,21:51:00,3882,39,12707.978,0
3408735,21:52:00,21:52:00,3883,40,13067.284,0
3408735,21:52:00,21:52:00,3884,41,13240.9375,0
3408735,21:53:00,21:53:00,3886,42,13527.216,0
3408735,21:54:00,21:54:00,3888,43,13932.508,0
3408735,21:54:00,21:54:00,3890,44,14220.44,0
3408735,21:56:00,21:56:00,3893,45,14793.053,
3408735,21:56:00,21:56:00,3894,46,15058.372,0
3408735,21:57:00,21:57:00,3897,47,15606.285,0
3408735,21:58:00,21:58:00,3899,48,15913.227,0
3408735,21:58:00,21:58:00,3901,49,16325.8125,0
3408735,21:59:00,21:59:00,3902,50,16609.004,0
3408735,21:59:00,21:59:00,3903,51,16924.342,0
3408735,22:00:00,22:00:00,3904,52,17268.602,0
3408735,22:01:00,22:01:00,3905,53,17714.797,0
3408735,22:01:00,22:01:00,3906,54,18037.383,0
3408735,22:03:00,22:03:00,3909,55,18767.113,0
3408735,22:03:00,22:03:00,3911,56,19247.908,0
3408735,22:04:00,22:04:00,3912,57,19600.822,0
3408735,22:06:00,22:06:00,3913,58,20361.746,
3408736,22:22:00,22:22:00,249,1,0,
3408736,22:24:00,22:24:00,14807,2,795.6639,0
3408736,22:25:00,22:25:00,8847,3,1208.9587,0
3408736,22:26:00,22:26:00,8848,4,1544.0255,0
3408736,22:26:00,22:26:00,8849,5,1819.9169,0
3408736,22:28:00,22:28:00,3811,6,2400.3552,0
3408736,22:29:00,22:29:00,3814,7,2848.1858,0
3408736,22:30:00,22:30:00,3815,8,3067.9712,0
3408736,22:31:00,22:31:00,16339,9,3421.1904,
3408736,22:31:00,22:31:00,15617,10,3718.5227,0
3408736,22:32:00,22:32:00,9310,11,4061.8694,0
3408736,22:32:00,22:32:00,6450,12,4409.905,0
3408736,22:34:00,22:34:00,6453,13,5013.334,0
3408736,22:34:00,22:34:00,6454,14,5217.877,0
3408736,22:35:00,22:35:00,6456,15,5555.6924,0
3408736,22:36:00,22:36:00,8668,16,6007.199,
3408736,22:36:00,22:36:00,6458,17,6295.743,0
3408736,22:37:00,22:37:00,4106,18,6715.9355,0
3408736,22:38:00,22:38:00,4107,19,6940.673,0
3408736,22:38:00,22:38:00,4109,20,7153.287,0
3408736,22:39:00,22:39:00,3840,21,7356.818,0
3408736,22:39:00,22:39:00,3841,22,7539.3003,0
3408736,22:40:00,22:40:00,3844,23,7788.554,0
3408736,22:41:00,22:41:00,3846,24,8239.744,0
3408736,22:42:00,22:42:00,3848,25,8540.983,0
3408736,22:42:00,22:42:00,3849,26,8670.736,0
3408736,22:43:00,22:43:00,3851,27,9035.285,0
3408736,22:43:00,22:43:00,3853,28,9291.1875,0
3408736,22:44:00,22:44:00,3854,29,9592.184,0
3408736,22:45:00,22:45:00,721,30,9715.156,
3408736,22:45:00,22:45:00,3861,31,10138.417,0
3408736,22:46:00,22:46:00,3858,32,10374.799,0
3408736,22:46:00,22:46:00,3863,33,10607.531,0
3408736,22:47:00,22:47:00,3870,34,10839.2705,0
3408736,22:48:00,22:48:00,3873,35,11137.013,0
3408736,22:48:00,22:48:00,3875,36,11461.586,0
3408736,22:49:00,22:49:00,3878,37,11939.445,0
3408736,22:50:00,22:50:00,3880,38,12154.819,0
3408736,22:51:00,22:51:00,3882,39,12707.978,0
3408736,22:52:00,22:52:00,3883,40,13067.284,0
3408736,22:52:00,22:52:00,3884,41,13240.9375,0
3408736,22:53:00,22:53:00,3886,42,13527.216,0
3408736,22:54:00,22:54:00,3888,43,13932.508,0
3408736,22:54:00,22:54:00,3890,44,14220.44,0
3408736,22:56:00,22:56:00,3893,45,14793.053,
3408736,22:56:00,22:56:00,3894,46,15058.372,0
3408736,22:57:00,22:57:00,3897,47,15606.285,0
3408736,22:58:00,22:58:00,3899,48,15913.227,0
3408736,22:58:00,22:58:00,3901,49,16325.8125,0
3408736,22:59:00,22:59:00,3902,50,16609.004,0
3408736,22:59:00,22:59:00,3903,51,16924.342,0
3408736,23:00:00,23:00:00,3904,52,17268.602,0
3408736,23:01:00,23:01:00,3905,53,17714.797,0
3408736,23:01:00,23:01:00,3906,54,18037.383,0
3408736,23:03:00,23:03:00,3909,55,18767.113,0
3408736,23:03:00,23:03:00,3911,56,19247.908,0
3408736,23:04:00,23:04:00,3912,57,19600.822,0
3408736,23:06:00,23:06:00,3913,58,20361.746,
3408737,18:22:00,18:22:00,249,1,0,
3408737,18:24:00,18:24:00,14807,2,795.6639,0
3408737,18:25:00,18:25:00,8847,3,1208.9587,0
3408737,18:26:00,18:26:00,8848,4,1544.0255,0
3408737,18:27:00,18:27:00,8849,5,1819.9169,0
3408737,18:28:00,18:28:00,3811,6,2400.3552,0
3408737,18:30:00,18:30:00,3814,7,2848.1858,0
3408737,18:30:00,18:30:00,3815,8,3067.9712,0
3408737,18:32:00,18:32:00,16339,9,3421.1904,
3408737,18:32:00,18:32:00,15617,10,3718.5227,0
3408737,18:33:00,18:33:00,9310,11,4061.8694,0
3408737,18:33:00,18:33:00,6450,12,4409.905,0
3408737,18:35:00,18:35:00,6453,13,5013.334,0
3408737,18:35:00,18:35:00,6454,14,5217.877,0
3408737,18:36:00,18:36:00,6456,15,5555.6924,0
3408737,18:37:00,18:37:00,8668,16,6007.199,
3408737,18:37:00,18:37:00,6458,17,6295.743,0
3408737,18:38:00,18:38:00,4106,18,6715.9355,0
3408737,18:39:00,18:39:00,4107,19,6940.673,0
3408737,18:40:00,18:40:00,4109,20,7153.287,0
3408737,18:40:00,18:40:00,3840,21,7356.818,0
3408737,18:41:00,18:41:00,3841,22,7539.3003,0
3408737,18:41:00,18:41:00,3844,23,7788.554,0
3408737,18:42:00,18:42:00,3846,24,8239.744,0
3408737,18:43:00,18:43:00,3848,25,8540.983,0
3408737,18:44:00,18:44:00,3849,26,8670.736,0
3408737,18:45:00,18:45:00,3851,27,9035.285,0
3408737,18:45:00,18:45:00,3853,28,9291.1875,0
3408737,18:46:00,18:46:00,3854,29,9592.184,0
3408737,18:47:00,18:47:00,721,30,9715.156,
3408737,18:48:00,18:48:00,3861,31,10138.417,0
3408737,18:48:00,18:48:00,3858,32,10374.799,0
3408737,18:49:00,18:49:00,3863,33,10607.531,0
3408737,18:49:00,18:49:00,3870,34,10839.2705,0
3408737,18:50:00,18:50:00,3873,35,11137.013,0
3408737,18:51:00,18:51:00,3875,36,11461.586,0
3408737,18:52:00,18:52:00,3878,37,11939.445,0
3408737,18:52:00,18:52:00,3880,38,12154.819,0
3408737,18:54:00,18:54:00,3882,39,12707.978,0
3408737,18:54:00,18:54:00,3883,40,13067.284,0
3408737,18:55:00,18:55:00,3884,41,13240.9375,0
3408737,18:55:00,18:55:00,3886,42,13527.216,0
3408737,18:56:00,18:56:00,3888,43,13932.508,0
3408737,18:57:00,18:57:00,3890,44,14220.44,0
3408737,18:59:00,18:59:00,3893,45,14793.053,
3408737,18:59:00,18:59:00,3894,46,15058.372,0
3408737,19:00:00,19:00:00,3897,47,15606.285,0
3408737,19:01:00,19:01:00,3899,48,15913.227,0
3408737,19:01:00,19:01:00,3901,49,16325.8125,0
3408737,19:02:00,19:02:00,3902,50,16609.004,0
3408737,19:03:00,19:03:00,3903,51,16924.342,0
3408737,19:03:00,19:03:00,3904,52,17268.602,0
3408737,19:04:00,19:04:00,3905,53,17714.797,0
3408737,19:05:00,19:05:00,3906,54,18037.383,0
3408737,19:06:00,19:06:00,3909,55,18767.113,0
3408737,19:07:00,19:07:00,3911,56,19247.908,0
3408737,19:08:00,19:08:00,3912,57,19600.822,0
3408737,19:10:00,19:10:00,3913,58,20361.746,
3408739,05:02:00,05:02:00,249,1,0,
3408739,05:04:00,05:04:00,14807,2,795.6639,0
3408739,05:05:00,05:05:00,8847,3,1208.9587,0
3408739,05:06:00,05:06:00,8848,4,1544.0255,0
3408739,05:06:00,05:06:00,8849,5,1819.9169,0
3408739,05:08:00,05:08:00,3811,6,2400.3552,0
3408739,05:09:00,05:09:00,3814,7,2848.1858,0
3408739,05:10:00,05:10:00,3815,8,3067.9712,0
3408739,05:11:00,05:11:00,16339,9,3421.1904,
3408739,05:11:00,05:11:00,15617,10,3718.5227,0
3408739,05:11:00,05:11:00,9310,11,4061.8694,0
3408739,05:12:00,05:12:00,6450,12,4409.905,0
3408739,05:13:00,05:13:00,6453,13,5013.334,0
3408739,05:13:00,05:13:00,6454,14,5217.877,0
3408739,05:14:00,05:14:00,6456,15,5555.6924,0
3408739,05:15:00,05:15:00,8668,16,6007.199,
3408739,05:15:00,05:15:00,6458,17,6295.743,0
3408739,05:16:00,05:16:00,4106,18,6715.9355,0
3408739,05:17:00,05:17:00,4107,19,6940.673,0
3408739,05:17:00,05:17:00,4109,20,7153.287,0
3408739,05:17:00,05:17:00,3840,21,7356.818,0
3408739,05:18:00,05:18:00,3841,22,7539.3003,0
3408739,05:18:00,05:18:00,3844,23,7788.554,0
3408739,05:19:00,05:19:00,3846,24,8239.744,0
3408739,05:20:00,05:20:00,3848,25,8540.983,0
3408739,05:20:00,05:20:00,3849,26,8670.736,0
3408739,05:21:00,05:21:00,3851,27,9035.285,0
3408739,05:22:00,05:22:00,3853,28,9291.1875,0
3408739,05:22:00,05:22:00,3854,29,9592.184,0
3408739,05:23:00,05:23:00,721,30,9715.156,
3408739,05:23:00,05:23:00,3861,31,10138.417,0
3408739,05:24:00,05:24:00,3858,32,10374.799,0
3408739,05:24:00,05:24:00,3863,33,10607.531,0
3408739,05:25:00,05:25:00,3870,34,10839.2705,0
3408739,05:26:00,05:26:00,3873,35,11137.013,0
3408739,05:26:00,05:26:00,3875,36,11461.586,0
3408739,05:27:00,05:27:00,3878,37,11939.445,0
3408739,05:28:00,05:28:00,3880,38,12154.819,0
3408739,05:29:00,05:29:00,3882,39,12707.978,0
3408739,05:30:00,05:30:00,3883,40,13067.284,0
3408739,05:30:00,05:30:00,3884,41,13240.9375,0
3408739,05:31:00,05:31:00,3886,42,13527.216,0
3408739,05:32:00,05:32:00,3888,43,13932.508,0
3408739,05:32:00,05:32:00,3890,44,14220.44,0
3408739,05:34:00,05:34:00,3893,45,14793.053,
3408739,05:34:00,05:34:00,3894,46,15058.372,0
3408739,05:35:00,05:35:00,3897,47,15606.285,0
3408739,05:36:00,05:36:00,3899,48,15913.227,0
3408739,05:36:00,05:36:00,3901,49,16325.8125,0
3408739,05:37:00,05:37:00,3902,50,16609.004,0
3408739,05:37:00,05:37:00,3903,51,16924.342,0
3408739,05:38:00,05:38:00,3904,52,17268.602,0
3408739,05:39:00,05:39:00,3905,53,17714.797,0
3408739,05:39:00,05:39:00,3906,54,18037.383,0
3408739,05:41:00,05:41:00,3909,55,18767.113,0
3408739,05:41:00,05:41:00,3911,56,19247.908,0
3408739,05:42:00,05:42:00,3912,57,19600.822,0
3408739,05:44:00,05:44:00,3913,58,20361.746,
3377064,24:22:00,24:22:00,249,1,0,
3377064,24:24:00,24:24:00,14807,2,795.6639,0
3377064,24:25:00,24:25:00,8847,3,1208.9587,0
3377064,24:26:00,24:26:00,8848,4,1544.0255,0
3377064,24:26:00,24:26:00,8849,5,1819.9169,0
3377064,24:28:00,24:28:00,3811,6,2400.3552,0
3377064,24:29:00,24:29:00,3814,7,2848.1858,0
3377064,24:30:00,24:30:00,3815,8,3067.9712,0
3377064,24:31:00,24:31:00,16339,9,3421.1904,
3377064,24:31:00,24:31:00,15617,10,3718.5227,0
3377064,24:32:00,24:32:00,9310,11,4061.8694,0
3377064,24:32:00,24:32:00,6450,12,4409.905,0
3377064,24:34:00,24:34:00,6453,13,5013.334,0
3377064,24:34:00,24:34:00,6454,14,5217.877,0
3377064,24:35:00,24:35:00,6456,15,5555.6924,0
3377064,24:36:00,24:36:00,8668,16,6007.199,
3377064,24:36:00,24:36:00,6458,17,6295.743,0
3377064,24:37:00,24:37:00,4106,18,6715.9355,0
3377064,24:38:00,24:38:00,4107,19,6940.673,0
3377064,24:38:00,24:38:00,4109,20,7153.287,0
3377064,24:39:00,24:39:00,3840,21,7356.818,0
3377064,24:39:00,24:39:00,3841,22,7539.3003,0
3377064,24:40:00,24:40:00,3844,23,7788.554,0
3377064,24:41:00,24:41:00,3846,24,8239.744,0
3377064,24:42:00,24:42:00,3848,25,8540.983,0
3377064,24:42:00,24:42:00,3849,26,8670.736,0
3377064,24:43:00,24:43:00,3851,27,9035.285,0
3377064,24:43:00,24:43:00,3853,28,9291.1875,0
3377064,24:44:00,24:44:00,3854,29,9592.184,0
3377064,24:45:00,24:45:00,721,30,9715.156,
3377064,24:45:00,24:45:00,3861,31,10138.417,0
3377064,24:46:00,24:46:00,3858,32,10374.799,0
3377064,24:46:00,24:46:00,3863,33,10607.531,0
3377064,24:47:00,24:47:00,3870,34,10839.2705,0
3377064,24:47:00,24:47:00,3873,35,11137.013,0
3377064,24:48:00,24:48:00,3875,36,11461.586,0
3377064,24:49:00,24:49:00,3878,37,11939.445,0
3377064,24:50:00,24:50:00,3880,38,12154.819,0
3377064,24:51:00,24:51:00,3882,39,12707.978,0
3377064,24:52:00,24:52:00,3883,40,13067.284,0
3377064,24:52:00,24:52:00,3884,41,13240.9375,0
3377064,24:52:00,24:52:00,3886,42,13527.216,0
3377064,24:53:00,24:53:00,3888,43,13932.508,0
3377064,24:54:00,24:54:00,3890,44,14220.44,0
3377064,24:56:00,24:56:00,3893,45,14890.718,
3377104,23:42:00,23:42:00,249,1,0,
3377104,23:44:00,23:44:00,14807,2,795.6639,0
3377104,23:45:00,23:45:00,8847,3,1208.9587,0
3377104,23:46:00,23:46:00,8848,4,1544.0255,0
3377104,23:46:00,23:46:00,8849,5,1819.9169,0
3377104,23:48:00,23:48:00,3811,6,2400.3552,0
3377104,23:49:00,23:49:00,3814,7,2848.1858,0
3377104,23:50:00,23:50:00,3815,8,3067.9712,0
3377104,23:51:00,23:51:00,16339,9,3421.1904,
3377104,23:51:00,23:51:00,15617,10,3718.5227,0
3377104,23:52:00,23:52:00,9310,11,4061.8694,0
3377104,23:52:00,23:52:00,6450,12,4409.905,0
3377104,23:54:00,23:54:00,6453,13,5013.334,0
3377104,23:54:00,23:54:00,6454,14,5217.877,0
3377104,23:55:00,23:55:00,6456,15,5555.6924,0
3377104,23:56:00,23:56:00,8668,16,6007.199,
3377104,23:56:00,23:56:00,6458,17,6295.743,0
3377104,23:57:00,23:57:00,4106,18,6715.9355,0
3377104,23:58:00,23:58:00,4107,19,6940.673,0
3377104,23:58:00,23:58:00,4109,20,7153.287,0
3377104,23:59:00,23:59:00,3840,21,7356.818,0
3377104,23:59:00,23:59:00,3841,22,7539.3003,0
3377104,24:00:00,24:00:00,3844,23,7788.554,0
3377104,24:01:00,24:01:00,3846,24,8239.744,0
3377104,24:02:00,24:02:00,3848,25,8540.983,0
3377104,24:02:00,24:02:00,3849,26,8670.736,0
3377104,24:03:00,24:03:00,3851,27,9035.285,0
3377104,24:03:00,24:03:00,3853,28,9291.1875,0
3377104,24:04:00,24:04:00,3854,29,9592.184,0
3377104,24:05:00,24:05:00,721,30,9715.156,
3377104,24:05:00,24:05:00,3861,31,10138.417,0
3377104,24:06:00,24:06:00,3858,32,10374.799,0
3377104,24:06:00,24:06:00,3863,33,10607.531,0
3377104,24:07:00,24:07:00,3870,34,10839.2705,0
3377104,24:07:00,24:07:00,3873,35,11137.013,0
3377104,24:08:00,24:08:00,3875,36,11461.586,0
3377104,24:09:00,24:09:00,3878,37,11939.445,0
3377104,24:10:00,24:10:00,3880,38,12154.819,0
3377104,24:11:00,24:11:00,3882,39,12707.978,0
3377104,24:12:00,24:12:00,3883,40,13067.284,0
3377104,24:12:00,24:12:00,3884,41,13240.9375,0
3377104,24:12:00,24:12:00,3886,42,13527.216,0
3377104,24:13:00,24:13:00,3888,43,13932.508,0
3377104,24:14:00,24:14:00,3890,44,14220.44,0
3377104,24:16:00,24:16:00,3893,45,14890.718,
3377161,23:22:00,23:22:00,249,1,0,
3377161,23:24:00,23:24:00,14807,2,795.6639,0
3377161,23:25:00,23:25:00,8847,3,1208.9587,0
3377161,23:26:00,23:26:00,8848,4,1544.0255,0
3377161,23:26:00,23:26:00,8849,5,1819.9169,0
3377161,23:28:00,23:28:00,3811,6,2400.3552,0
3377161,23:29:00,23:29:00,3814,7,2848.1858,0
3377161,23:30:00,23:30:00,3815,8,3067.9712,0
3377161,23:31:00,23:31:00,16339,9,3421.1904,
3377161,23:31:00,23:31:00,15617,10,3718.5227,0
3377161,23:31:00,23:31:00,9310,11,4061.8694,0
3377161,23:32:00,23:32:00,6450,12,4409.905,0
3377161,23:33:00,23:33:00,6453,13,5013.334,0
3377161,23:33:00,23:33:00,6454,14,5217.877,0
3377161,23:34:00,23:34:00,6456,15,5555.6924,0
3377161,23:35:00,23:35:00,8668,16,6007.199,
3377161,23:35:00,23:35:00,6458,17,6295.743,0
3377161,23:36:00,23:36:00,4106,18,6715.9355,0
3377161,23:37:00,23:37:00,4107,19,6940.673,0
3377161,23:37:00,23:37:00,4109,20,7153.287,0
3377161,23:38:00,23:38:00,3840,21,7356.818,0
3377161,23:38:00,23:38:00,3841,22,7539.3003,0
3377161,23:39:00,23:39:00,3844,23,7788.554,0
3377161,23:40:00,23:40:00,3846,24,8239.744,0
3377161,23:41:00,23:41:00,3848,25,8540.983,0
3377161,23:41:00,23:41:00,3849,26,8670.736,0
3377161,23:42:00,23:42:00,3851,27,9035.285,0
3377161,23:42:00,23:42:00,3853,28,9291.1875,0
3377161,23:43:00,23:43:00,3854,29,9592.184,0
3377161,23:44:00,23:44:00,721,30,9715.156,
3377161,23:44:00,23:44:00,3861,31,10138.417,0
3377161,23:45:00,23:45:00,3858,32,10374.799,0
3377161,23:45:00,23:45:00,3863,33,10607.531,0
3377161,23:46:00,23:46:00,3870,34,10839.2705,0
3377161,23:46:00,23:46:00,3873,35,11137.013,0
3377161,23:47:00,23:47:00,3875,36,11461.586,0
3377161,23:48:00,23:48:00,3878,37,11939.445,0
3377161,23:49:00,23:49:00,3880,38,12154.819,0
3377161,23:50:00,23:50:00,3882,39,12707.978,0
3377161,23:51:00,23:51:00,3883,40,13067.284,0
3377161,23:51:00,23:51:00,3884,41,13240.9375,0
3377161,23:51:00,23:51:00,3886,42,13527.216,0
3377161,23:52:00,23:52:00,3888,43,13932.508,0
3377161,23:53:00,23:53:00,3890,44,14220.44,0
3377161,23:55:00,23:55:00,3893,45,14890.718,
3377180,24:22:00,24:22:00,249,1,0,
3377180,24:24:00,24:24:00,14807,2,795.6639,0
3377180,24:25:00,24:25:00,8847,3,1208.9587,0
3377180,24:26:00,24:26:00,8848,4,1544.0255,0
3377180,24:26:00,24:26:00,8849,5,1819.9169,0
3377180,24:28:00,24:28:00,3811,6,2400.3552,0
3377180,24:29:00,24:29:00,3814,7,2848.1858,0
3377180,24:30:00,24:30:00,3815,8,3067.9712,0
3377180,24:31:00,24:31:00,16339,9,3421.1904,
3377180,24:31:00,24:31:00,15617,10,3718.5227,0
3377180,24:31:00,24:31:00,9310,11,4061.8694,0
3377180,24:32:00,24:32:00,6450,12,4409.905,0
3377180,24:33:00,24:33:00,6453,13,5013.334,0
3377180,24:33:00,24:33:00,6454,14,5217.877,0
3377180,24:34:00,24:34:00,6456,15,5555.6924,0
3377180,24:35:00,24:35:00,8668,16,6007.199,
3377180,24:35:00,24:35:00,6458,17,6295.743,0
3377180,24:36:00,24:36:00,4106,18,6715.9355,0
3377180,24:37:00,24:37:00,4107,19,6940.673,0
3377180,24:37:00,24:37:00,4109,20,7153.287,0
3377180,24:38:00,24:38:00,3840,21,7356.818,0
3377180,24:38:00,24:38:00,3841,22,7539.3003,0
3377180,24:39:00,24:39:00,3844,23,7788.554,0
3377180,24:40:00,24:40:00,3846,24,8239.744,0
3377180,24:41:00,24:41:00,3848,25,8540.983,0
3377180,24:41:00,24:41:00,3849,26,8670.736,0
3377180,24:42:00,24:42:00,3851,27,9035.285,0
3377180,24:42:00,24:42:00,3853,28,9291.1875,0
3377180,24:43:00,24:43:00,3854,29,9592.184,0
3377180,24:44:00,24:44:00,721,30,9715.156,
3377180,24:44:00,24:44:00,3861,31,10138.417,0
3377180,24:45:00,24:45:00,3858,32,10374.799,0
3377180,24:45:00,24:45:00,3863,33,10607.531,0
3377180,24:46:00,24:46:00,3870,34,10839.2705,0
3377180,24:46:00,24:46:00,3873,35,11137.013,0
3377180,24:47:00,24:47:00,3875,36,11461.586,0
3377180,24:48:00,24:48:00,3878,37,11939.445,0
3377180,24:49:00,24:49:00,3880,38,12154.819,0
3377180,24:50:00,24:50:00,3882,39,12707.978,0
3377180,24:51:00,24:51:00,3883,40,13067.284,0
3377180,24:51:00,24:51:00,3884,41,13240.9375,0
3377180,24:51:00,24:51:00,3886,42,13527.216,0
3377180,24:52:00,24:52:00,3888,43,13932.508,0
3377180,24:53:00,24:53:00,3890,44,14220.44,0
3377180,24:55:00,24:55:00,3893,45,14890.718,
3377216,23:22:00,23:22:00,249,1,0,
3377216,23:24:00,23:24:00,14807,2,795.6639,0
3377216,23:25:00,23:25:00,8847,3,1208.9587,0
3377216,23:26:00,23:26:00,8848,4,1544.0255,0
3377216,23:26:00,23:26:00,8849,5,1819.9169,0
3377216,23:28:00,23:28:00,3811,6,2400.3552,0
3377216,23:29:00,23:29:00,3814,7,2848.1858,0
3377216,23:30:00,23:30:00,3815,8,3067.9712,0
3377216,23:31:00,23:31:00,16339,9,3421.1904,
3377216,23:31:00,23:31:00,15617,10,3718.5227,0
3377216,23:31:00,23:31:00,9310,11,4061.8694,0
3377216,23:32:00,23:32:00,6450,12,4409.905,0
3377216,23:33:00,23:33:00,6453,13,5013.334,0
3377216,23:33:00,23:33:00,6454,14,5217.877,0
3377216,23:34:00,23:34:00,6456,15,5555.6924,0
3377216,23:35:00,23:35:00,8668,16,6007.199,
3377216,23:35:00,23:35:00,6458,17,6295.743,0
3377216,23:36:00,23:36:00,4106,18,6715.9355,0
3377216,23:37:00,23:37:00,4107,19,6940.673,0
3377216,23:37:00,23:37:00,4109,20,7153.287,0
3377216,23:38:00,23:38:00,3840,21,7356.818,0
3377216,23:38:00,23:38:00,3841,22,7539.3003,0
3377216,23:39:00,23:39:00,3844,23,7788.554,0
3377216,23:40:00,23:40:00,3846,24,8239.744,0
3377216,23:41:00,23:41:00,3848,25,8540.983,0
3377216,23:41:00,23:41:00,3849,26,8670.736,0
3377216,23:42:00,23:42:00,3851,27,9035.285,0
3377216,23:42:00,23:42:00,3853,28,9291.1875,0
3377216,23:43:00,23:43:00,3854,29,9592.184,0
3377216,23:44:00,23:44:00,721,30,9715.156,
3377216,23:44:00,23:44:00,3861,31,10138.417,0
3377216,23:45:00,23:45:00,3858,32,10374.799,0
3377216,23:45:00,23:45:00,3863,33,10607.531,0
3377216,23:46:00,23:46:00,3870,34,10839.2705,0
3377216,23:46:00,23:46:00,3873,35,11137.013,0
3377216,23:47:00,23:47:00,3875,36,11461.586,0
3377216,23:48:00,23:48:00,3878,37,11939.445,0
3377216,23:49:00,23:49:00,3880,38,12154.819,0
3377216,23:50:00,23:50:00,3882,39,12707.978,0
3377216,23:51:00,23:51:00,3883,40,13067.284,0
3377216,23:51:00,23:51:00,3884,41,13240.9375,0
3377216,23:51:00,23:51:00,3886,42,13527.216,0
3377216,23:52:00,23:52:00,3888,43,13932.508,0
3377216,23:53:00,23:53:00,3890,44,14220.44,0
3377216,23:55:00,23:55:00,3893,45,14890.718,
3377235,24:22:00,24:22:00,249,1,0,
3377235,24:24:00,24:24:00,14807,2,795.6639,0
3377235,24:25:00,24:25:00,8847,3,1208.9587,0
3377235,24:26:00,24:26:00,8848,4,1544.0255,0
3377235,24:26:00,24:26:00,8849,5,1819.9169,0
3377235,24:28:00,24:28:00,3811,6,2400.3552,0
3377235,24:29:00,24:29:00,3814,7,2848.1858,0
3377235,24:30:00,24:30:00,3815,8,3067.9712,0
3377235,24:31:00,24:31:00,16339,9,3421.1904,
3377235,24:31:00,24:31:00,15617,10,3718.5227,0
3377235,24:31:00,24:31:00,9310,11,4061.8694,0
3377235,24:32:00,24:32:00,6450,12,4409.905,0
3377235,24:33:00,24:33:00,6453,13,5013.334,0
3377235,24:33:00,24:33:00,6454,14,5217.877,0
3377235,24:34:00,24:34:00,6456,15,5555.6924,0
3377235,24:35:00,24:35:00,8668,16,6007.199,
3377235,24:35:00,24:35:00,6458,17,6295.743,0
3377235,24:36:00,24:36:00,4106,18,6715.9355,0
3377235,24:37:00,24:37:00,4107,19,6940.673,0
3377235,24:37:00,24:37:00,4109,20,7153.287,0
3377235,24:38:00,24:38:00,3840,21,7356.818,0
3377235,24:38:00,24:38:00,3841,22,7539.3003,0
3377235,24:39:00,24:39:00,3844,23,7788.554,0
3377235,24:40:00,24:40:00,3846,24,8239.744,0
3377235,24:41:00,24:41:00,3848,25,8540.983,0
3377235,24:41:00,24:41:00,3849,26,8670.736,0
3377235,24:42:00,24:42:00,3851,27,9035.285,0
3377235,24:42:00,24:42:00,3853,28,9291.1875,0
3377235,24:43:00,24:43:00,3854,29,9592.184,0
3377235,24:44:00,24:44:00,721,30,9715.156,
3377235,24:44:00,24:44:00,3861,31,10138.417,0
3377235,24:45:00,24:45:00,3858,32,10374.799,0
3377235,24:45:00,24:45:00,3863,33,10607.531,0
3377235,24:46:00,24:46:00,3870,34,10839.2705,0
3377235,24:46:00,24:46:00,3873,35,11137.013,0
3377235,24:47:00,24:47:00,3875,36,11461.586,0
3377235,24:48:00,24:48:00,3878,37,11939.445,0
3377235,24:49:00,24:49:00,3880,38,12154.819,0
3377235,24:50:00,24:50:00,3882,39,12707.978,0
3377235,24:51:00,24:51:00,3883,40,13067.284,0
3377235,24:51:00,24:51:00,3884,41,13240.9375,0
3377235,24:51:00,24:51:00,3886,42,13527.216,0
3377235,24:52:00,24:52:00,3888,43,13932.508,0
3377235,24:53:00,24:53:00,3890,44,14220.44,0
3377235,24:55:00,24:55:00,3893,45,14890.718,
3408567,24:22:00,24:22:00,249,1,0,
3408567,24:24:00,24:24:00,14807,2,795.6639,0
3408567,24:25:00,24:25:00,8847,3,1208.9587,0
3408567,24:26:00,24:26:00,8848,4,1544.0255,0
3408567,24:26:00,24:26:00,8849,5,1819.9169,0
3408567,24:28:00,24:28:00,3811,6,2400.3552,0
3408567,24:29:00,24:29:00,3814,7,2848.1858,0
3408567,24:30:00,24:30:00,3815,8,3067.9712,0
3408567,24:31:00,24:31:00,16339,9,3421.1904,
3408567,24:31:00,24:31:00,15617,10,3718.5227,0
3408567,24:32:00,24:32:00,9310,11,4061.8694,0
3408567,24:32:00,24:32:00,6450,12,4409.905,0
3408567,24:34:00,24:34:00,6453,13,5013.334,0
3408567,24:34:00,24:34:00,6454,14,5217.877,0
3408567,24:35:00,24:35:00,6456,15,5555.6924,0
3408567,24:36:00,24:36:00,8668,16,6007.199,
3408567,24:36:00,24:36:00,6458,17,6295.743,0
3408567,24:37:00,24:37:00,4106,18,6715.9355,0
3408567,24:38:00,24:38:00,4107,19,6940.673,0
3408567,24:38:00,24:38:00,4109,20,7153.287,0
3408567,24:39:00,24:39:00,3840,21,7356.818,0
3408567,24:39:00,24:39:00,3841,22,7539.3003,0
3408567,24:40:00,24:40:00,3844,23,7788.554,0
3408567,24:41:00,24:41:00,3846,24,8239.744,0
3408567,24:42:00,24:42:00,3848,25,8540.983,0
3408567,24:42:00,24:42:00,3849,26,8670.736,0
3408567,24:43:00,24:43:00,3851,27,9035.285,0
3408567,24:43:00,24:43:00,3853,28,9291.1875,0
3408567,24:44:00,24:44:00,3854,29,9592.184,0
3408567,24:45:00,24:45:00,721,30,9715.156,
3408567,24:45:00,24:45:00,3861,31,10138.417,0
3408567,24:46:00,24:46:00,3858,32,10374.799,0
3408567,24:46:00,24:46:00,3863,33,10607.531,0
3408567,24:47:00,24:47:00,3870,34,10839.2705,0
3408567,24:47:00,24:47:00,3873,35,11137.013,0
3408567,24:48:00,24:48:00,3875,36,11461.586,0
3408567,24:49:00,24:49:00,3878,37,11939.445,0
3408567,24:50:00,24:50:00,3880,38,12154.819,0
3408567,24:51:00,24:51:00,3882,39,12707.978,0
3408567,24:52:00,24:52:00,3883,40,13067.284,0
3408567,24:52:00,24:52:00,3884,41,13240.9375,0
3408567,24:52:00,24:52:00,3886,42,13527.216,0
3408567,24:53:00,24:53:00,3888,43,13932.508,0
3408567,24:54:00,24:54:00,3890,44,14220.44,0
3408567,24:56:00,24:56:00,3893,45,14890.718,
3408607,23:42:00,23:42:00,249,1,0,
3408607,23:44:00,23:44:00,14807,2,795.6639,0
3408607,23:45:00,23:45:00,8847,3,1208.9587,0
3408607,23:46:00,23:46:00,8848,4,1544.0255,0
3408607,23:46:00,23:46:00,8849,5,1819.9169,0
3408607,23:48:00,23:48:00,3811,6,2400.3552,0
3408607,23:49:00,23:49:00,3814,7,2848.1858,0
3408607,23:50:00,23:50:00,3815,8,3067.9712,0
3408607,23:51:00,23:51:00,16339,9,3421.1904,
3408607,23:51:00,23:51:00,15617,10,3718.5227,0
3408607,23:52:00,23:52:00,9310,11,4061.8694,0
3408607,23:52:00,23:52:00,6450,12,4409.905,0
3408607,23:54:00,23:54:00,6453,13,5013.334,0
3408607,23:54:00,23:54:00,6454,14,5217.877,0
3408607,23:55:00,23:55:00,6456,15,5555.6924,0
3408607,23:56:00,23:56:00,8668,16,6007.199,
3408607,23:56:00,23:56:00,6458,17,6295.743,0
3408607,23:57:00,23:57:00,4106,18,6715.9355,0
3408607,23:58:00,23:58:00,4107,19,6940.673,0
3408607,23:58:00,23:58:00,4109,20,7153.287,0
3408607,23:59:00,23:59:00,3840,21,7356.818,0
3408607,23:59:00,23:59:00,3841,22,7539.3003,0
3408607,24:00:00,24:00:00,3844,23,7788.554,0
3408607,24:01:00,24:01:00,3846,24,8239.744,0
3408607,24:02:00,24:02:00,3848,25,8540.983,0
3408607,24:02:00,24:02:00,3849,26,8670.736,0
3408607,24:03:00,24:03:00,3851,27,9035.285,0
3408607,24:03:00,24:03:00,3853,28,9291.1875,0
3408607,24:04:00,24:04:00,3854,29,9592.184,0
3408607,24:05:00,24:05:00,721,30,9715.156,
3408607,24:05:00,24:05:00,3861,31,10138.417,0
3408607,24:06:00,24:06:00,3858,32,10374.799,0
3408607,24:06:00,24:06:00,3863,33,10607.531,0
3408607,24:07:00,24:07:00,3870,34,10839.2705,0
3408607,24:07:00,24:07:00,3873,35,11137.013,0
3408607,24:08:00,24:08:00,3875,36,11461.586,0
3408607,24:09:00,24:09:00,3878,37,11939.445,0
3408607,24:10:00,24:10:00,3880,38,12154.819,0
3408607,24:11:00,24:11:00,3882,39,12707.978,0
3408607,24:12:00,24:12:00,3883,40,13067.284,0
3408607,24:12:00,24:12:00,3884,41,13240.9375,0
3408607,24:12:00,24:12:00,3886,42,13527.216,0
3408607,24:13:00,24:13:00,3888,43,13932.508,0
3408607,24:14:00,24:14:00,3890,44,14220.44,0
3408607,24:16:00,24:16:00,3893,45,14890.718,
3408664,23:22:00,23:22:00,249,1,0,
3408664,23:24:00,23:24:00,14807,2,795.6639,0
3408664,23:25:00,23:25:00,8847,3,1208.9587,0
3408664,23:26:00,23:26:00,8848,4,1544.0255,0
3408664,23:26:00,23:26:00,8849,5,1819.9169,0
3408664,23:28:00,23:28:00,3811,6,2400.3552,0
3408664,23:29:00,23:29:00,3814,7,2848.1858,0
3408664,23:30:00,23:30:00,3815,8,3067.9712,0
3408664,23:31:00,23:31:00,16339,9,3421.1904,
3408664,23:31:00,23:31:00,15617,10,3718.5227,0
3408664,23:31:00,23:31:00,9310,11,4061.8694,0
3408664,23:32:00,23:32:00,6450,12,4409.905,0
3408664,23:33:00,23:33:00,6453,13,5013.334,0
3408664,23:33:00,23:33:00,6454,14,5217.877,0
3408664,23:34:00,23:34:00,6456,15,5555.6924,0
3408664,23:35:00,23:35:00,8668,16,6007.199,
3408664,23:35:00,23:35:00,6458,17,6295.743,0
3408664,23:36:00,23:36:00,4106,18,6715.9355,0
3408664,23:37:00,23:37:00,4107,19,6940.673,0
3408664,23:37:00,23:37:00,4109,20,7153.287,0
3408664,23:38:00,23:38:00,3840,21,7356.818,0
3408664,23:38:00,23:38:00,3841,22,7539.3003,0
3408664,23:39:00,23:39:00,3844,23,7788.554,0
3408664,23:40:00,23:40:00,3846,24,8239.744,0
3408664,23:41:00,23:41:00,3848,25,8540.983,0
3408664,23:41:00,23:41:00,3849,26,8670.736,0
3408664,23:42:00,23:42:00,3851,27,9035.285,0
3408664,23:42:00,23:42:00,3853,28,9291.1875,0
3408664,23:43:00,23:43:00,3854,29,9592.184,0
3408664,23:44:00,23:44:00,721,30,9715.156,
3408664,23:44:00,23:44:00,3861,31,10138.417,0
3408664,23:45:00,23:45:00,3858,32,10374.799,0
3408664,23:45:00,23:45:00,3863,33,10607.531,0
3408664,23:46:00,23:46:00,3870,34,10839.2705,0
3408664,23:46:00,23:46:00,3873,35,11137.013,0
3408664,23:47:00,23:47:00,3875,36,11461.586,0
3408664,23:48:00,23:48:00,3878,37,11939.445,0
3408664,23:49:00,23:49:00,3880,38,12154.819,0
3408664,23:50:00,23:50:00,3882,39,12707.978,0
3408664,23:51:00,23:51:00,3883,40,13067.284,0
3408664,23:51:00,23:51:00,3884,41,13240.9375,0
3408664,23:51:00,23:51:00,3886,42,13527.216,0
3408664,23:52:00,23:52:00,3888,43,13932.508,0
3408664,23:53:00,23:53:00,3890,44,14220.44,0
3408664,23:55:00,23:55:00,3893,45,14890.718,
3408683,24:22:00,24:22:00,249,1,0,
3408683,24:24:00,24:24:00,14807,2,795.6639,0
3408683,24:25:00,24:25:00,8847,3,1208.9587,0
3408683,24:26:00,24:26:00,8848,4,1544.0255,0
3408683,24:26:00,24:26:00,8849,5,1819.9169,0
3408683,24:28:00,24:28:00,3811,6,2400.3552,0
3408683,24:29:00,24:29:00,3814,7,2848.1858,0
3408683,24:30:00,24:30:00,3815,8,3067.9712,0
3408683,24:31:00,24:31:00,16339,9,3421.1904,
3408683,24:31:00,24:31:00,15617,10,3718.5227,0
3408683,24:31:00,24:31:00,9310,11,4061.8694,0
3408683,24:32:00,24:32:00,6450,12,4409.905,0
3408683,24:33:00,24:33:00,6453,13,5013.334,0
3408683,24:33:00,24:33:00,6454,14,5217.877,0
3408683,24:34:00,24:34:00,6456,15,5555.6924,0
3408683,24:35:00,24:35:00,8668,16,6007.199,
3408683,24:35:00,24:35:00,6458,17,6295.743,0
3408683,24:36:00,24:36:00,4106,18,6715.9355,0
3408683,24:37:00,24:37:00,4107,19,6940.673,0
3408683,24:37:00,24:37:00,4109,20,7153.287,0
3408683,24:38:00,24:38:00,3840,21,7356.818,0
3408683,24:38:00,24:38:00,3841,22,7539.3003,0
3408683,24:39:00,24:39:00,3844,23,7788.554,0
3408683,24:40:00,24:40:00,3846,24,8239.744,0
3408683,24:41:00,24:41:00,3848,25,8540.983,0
3408683,24:41:00,24:41:00,3849,26,8670.736,0
3408683,24:42:00,24:42:00,3851,27,9035.285,0
3408683,24:42:00,24:42:00,3853,28,9291.1875,0
3408683,24:43:00,24:43:00,3854,29,9592.184,0
3408683,24:44:00,24:44:00,721,30,9715.156,
3408683,24:44:00,24:44:00,3861,31,10138.417,0
3408683,24:45:00,24:45:00,3858,32,10374.799,0
3408683,24:45:00,24:45:00,3863,33,10607.531,0
3408683,24:46:00,24:46:00,3870,34,10839.2705,0
3408683,24:46:00,24:46:00,3873,35,11137.013,0
3408683,24:47:00,24:47:00,3875,36,11461.586,0
3408683,24:48:00,24:48:00,3878,37,11939.445,0
3408683,24:49:00,24:49:00,3880,38,12154.819,0
3408683,24:50:00,24:50:00,3882,39,12707.978,0
3408683,24:51:00,24:51:00,3883,40,13067.284,0
3408683,24:51:00,24:51:00,3884,41,13240.9375,0
3408683,24:51:00,24:51:00,3886,42,13527.216,0
3408683,24:52:00,24:52:00,3888,43,13932.508,0
3408683,24:53:00,24:53:00,3890,44,14220.44,0
3408683,24:55:00,24:55:00,3893,45,14890.718,
3408719,23:22:00,23:22:00,249,1,0,
3408719,23:24:00,23:24:00,14807,2,795.6639,0
3408719,23:25:00,23:25:00,8847,3,1208.9587,0
3408719,23:26:00,23:26:00,8848,4,1544.0255,0
3408719,23:26:00,23:26:00,8849,5,1819.9169,0
3408719,23:28:00,23:28:00,3811,6,2400.3552,0
3408719,23:29:00,23:29:00,3814,7,2848.1858,0
3408719,23:30:00,23:30:00,3815,8,3067.9712,0
3408719,23:31:00,23:31:00,16339,9,3421.1904,
3408719,23:31:00,23:31:00,15617,10,3718.5227,0
3408719,23:31:00,23:31:00,9310,11,4061.8694,0
3408719,23:32:00,23:32:00,6450,12,4409.905,0
3408719,23:33:00,23:33:00,6453,13,5013.334,0
3408719,23:33:00,23:33:00,6454,14,5217.877,0
3408719,23:34:00,23:34:00,6456,15,5555.6924,0
3408719,23:35:00,23:35:00,8668,16,6007.199,
3408719,23:35:00,23:35:00,6458,17,6295.743,0
3408719,23:36:00,23:36:00,4106,18,6715.9355,0
3408719,23:37:00,23:37:00,4107,19,6940.673,0
3408719,23:37:00,23:37:00,4109,20,7153.287,0
3408719,23:38:00,23:38:00,3840,21,7356.818,0
3408719,23:38:00,23:38:00,3841,22,7539.3003,0
3408719,23:39:00,23:39:00,3844,23,7788.554,0
3408719,23:40:00,23:40:00,3846,24,8239.744,0
3408719,23:41:00,23:41:00,3848,25,8540.983,0
3408719,23:41:00,23:41:00,3849,26,8670.736,0
3408719,23:42:00,23:42:00,3851,27,9035.285,0
3408719,23:42:00,23:42:00,3853,28,9291.1875,0
3408719,23:43:00,23:43:00,3854,29,9592.184,0
3408719,23:44:00,23:44:00,721,30,9715.156,
3408719,23:44:00,23:44:00,3861,31,10138.417,0
3408719,23:45:00,23:45:00,3858,32,10374.799,0
3408719,23:45:00,23:45:00,3863,33,10607.531,0
3408719,23:46:00,23:46:00,3870,34,10839.2705,0
3408719,23:46:00,23:46:00,3873,35,11137.013,0
3408719,23:47:00,23:47:00,3875,36,11461.586,0
3408719,23:48:00,23:48:00,3878,37,11939.445,0
3408719,23:49:00,23:49:00,3880,38,12154.819,0
3408719,23:50:00,23:50:00,3882,39,12707.978,0
3408719,23:51:00,23:51:00,3883,40,13067.284,0
3408719,23:51:00,23:51:00,3884,41,13240.9375,0
3408719,23:51:00,23:51:00,3886,42,13527.216,0
3408719,23:52:00,23:52:00,3888,43,13932.508,0
3408719,23:53:00,23:53:00,3890,44,14220.44,0
3408719,23:55:00,23:55:00,3893,45,14890.718,
3408738,24:22:00,24:22:00,249,1,0,
3408738,24:24:00,24:24:00,14807,2,795.6639,0
3408738,24:25:00,24:25:00,8847,3,1208.9587,0
3408738,24:26:00,24:26:00,8848,4,1544.0255,0
3408738,24:26:00,24:26:00,8849,5,1819.9169,0
3408738,24:28:00,24:28:00,3811,6,2400.3552,0
3408738,24:29:00,24:29:00,3814,7,2848.1858,0
3408738,24:30:00,24:30:00,3815,8,3067.9712,0
3408738,24:31:00,24:31:00,16339,9,3421.1904,
3408738,24:31:00,24:31:00,15617,10,3718.5227,0
3408738,24:31:00,24:31:00,9310,11,4061.8694,0
3408738,24:32:00,24:32:00,6450,12,4409.905,0
3408738,24:33:00,24:33:00,6453,13,5013.334,0
3408738,24:33:00,24:33:00,6454,14,5217.877,0
3408738,24:34:00,24:34:00,6456,15,5555.6924,0
3408738,24:35:00,24:35:00,8668,16,6007.199,
3408738,24:35:00,24:35:00,6458,17,6295.743,0
3408738,24:36:00,24:36:00,4106,18,6715.9355,0
3408738,24:37:00,24:37:00,4107,19,6940.673,0
3408738,24:37:00,24:37:00,4109,20,7153.287,0
3408738,24:38:00,24:38:00,3840,21,7356.818,0
3408738,24:38:00,24:38:00,3841,22,7539.3003,0
3408738,24:39:00,24:39:00,3844,23,7788.554,0
3408738,24:40:00,24:40:00,3846,24,8239.744,0
3408738,24:41:00,24:41:00,3848,25,8540.983,0
3408738,24:41:00,24:41:00,3849,26,8670.736,0
3408738,24:42:00,24:42:00,3851,27,9035.285,0
3408738,24:42:00,24:42:00,3853,28,9291.1875,0
3408738,24:43:00,24:43:00,3854,29,9592.184,0
3408738,24:44:00,24:44:00,721,30,9715.156,
3408738,24:44:00,24:44:00,3861,31,10138.417,0
3408738,24:45:00,24:45:00,3858,32,10374.799,0
3408738,24:45:00,24:45:00,3863,33,10607.531,0
3408738,24:46:00,24:46:00,3870,34,10839.2705,0
3408738,24:46:00,24:46:00,3873,35,11137.013,0
3408738,24:47:00,24:47:00,3875,36,11461.586,0
3408738,24:48:00,24:48:00,3878,37,11939.445,0
3408738,24:49:00,24:49:00,3880,38,12154.819,0
3408738,24:50:00,24:50:00,3882,39,12707.978,0
3408738,24:51:00,24:51:00,3883,40,13067.284,0
3408738,24:51:00,24:51:00,3884,41,13240.9375,0
3408738,24:51:00,24:51:00,3886,42,13527.216,0
3408738,24:52:00,24:52:00,3888,43,13932.508,0
3408738,24:53:00,24:53:00,3890,44,14220.44,0
3408738,24:55:00,24:55:00,3893,45,14890.718,
3380709,09:39:00,09:39:00,14124,1,0,
3380709,09:40:00,09:40:00,14209,2,1050.7411,0
3380709,09:41:00,09:41:00,11546,3,1770.6024,0
3380709,09:42:00,09:42:00,11547,4,2395.9104,0
3380709,09:42:00,09:42:00,11548,9,2732.8494,0
3380709,09:43:00,09:43:00,11549,10,2916.3206,0
3380709,09:43:00,09:43:00,11550,11,3369.8337,0
3380709,09:44:00,09:44:00,11551,12,3598.4104,0
3380709,09:44:00,09:44:00,11552,13,3801.5933,0
3380709,09:44:00,09:44:00,11553,14,3979.471,0
3380709,09:45:00,09:45:00,11554,15,4503.109,0
3380709,09:45:00,09:45:00,11555,16,4676.8325,0
3380709,09:45:00,09:45:00,15345,17,4842.7266,0
3380709,09:46:00,09:46:00,15346,18,5371.971,0
3380709,09:47:00,09:47:00,11695,19,5813.3516,0
3380709,09:47:00,09:47:00,11564,20,5964.2207,0
3380709,09:47:00,09:47:00,15347,21,6140.0254,0
3380709,09:48:00,09:48:00,15527,22,6351.3135,
3380709,09:48:00,09:48:00,11688,23,6671.833,0
3380709,09:48:00,09:48:00,11687,24,6817.1963,0
3380709,09:49:00,09:49:00,15910,25,7708.26,0
3380709,09:50:00,09:50:00,15604,26,8467.329,0
3380709,09:51:00,09:51:00,15605,27,8773.742,0
3380709,09:51:00,09:51:00,15606,28,9084.072,0
3380709,09:51:00,09:51:00,15607,29,9507.547,0
3380709,09:53:00,09:53:00,11658,30,10525.415,0
3380709,09:53:00,09:53:00,15592,31,10729.526,0
3380709,09:53:00,09:53:00,11660,32,10926.676,0
3380709,09:54:00,09:54:00,11661,33,11216.224,0
3380709,09:54:00,09:54:00,11593,34,11527.426,0
3380709,09:55:00,09:55:00,11663,35,11938.548,0
3380709,09:55:00,09:55:00,11665,36,12095.863,0
3380709,09:56:00,09:56:00,13932,37,12653.176,
3380711,11:39:00,11:39:00,14124,1,0,
3380711,11:40:00,11:40:00,14209,2,1050.7411,0
3380711,11:41:00,11:41:00,11546,3,1770.6024,0
3380711,11:42:00,11:42:00,11547,4,2395.9104,0
3380711,11:42:00,11:42:00,11548,9,2732.8494,0
3380711,11:43:00,11:43:00,11549,10,2916.3206,0
3380711,11:43:00,11:43:00,11550,11,3369.8337,0
3380711,11:44:00,11:44:00,11551,12,3598.4104,0
3380711,11:44:00,11:44:00,11552,13,3801.5933,0
3380711,11:44:00,11:44:00,11553,14,3979.471,0
3380711,11:45:00,11:45:00,11554,15,4503.109,0
3380711,11:45:00,11:45:00,11555,16,4676.8325,0
3380711,11:45:00,11:45:00,15345,17,4842.7266,0
3380711,11:46:00,11:46:00,15346,18,5371.971,0
3380711,11:47:00,11:47:00,11695,19,5813.3516,0
3380711,11:47:00,11:47:00,11564,20,5964.2207,0
3380711,11:47:00,11:47:00,15347,21,6140.0254,0
3380711,11:48:00,11:48:00,15527,22,6351.3135,
3380711,11:48:00,11:48:00,11688,23,6671.833,0
3380711,11:48:00,11:48:00,11687,24,6817.1963,0
3380711,11:49:00,11:49:00,15910,25,7708.26,0
3380711,11:50:00,11:50:00,15604,26,8467.329,0
3380711,11:51:00,11:51:00,15605,27,8773.742,0
3380711,11:51:00,11:51:00,15606,28,9084.072,0
3380711,11:51:00,11:51:00,15607,29,9507.547,0
3380711,11:53:00,11:53:00,11658,30,10525.415,0
3380711,11:53:00,11:53:00,15592,31,10729.526,0
3380711,11:53:00,11:53:00,11660,32,10926.676,0
3380711,11:54:00,11:54:00,11661,33,11216.224,0
3380711,11:54:00,11:54:00,11593,34,11527.426,0
3380711,11:55:00,11:55:00,11663,35,11938.548,0
3380711,11:55:00,11:55:00,11665,36,12095.863,0
3380711,11:56:00,11:56:00,13932,37,12653.176,
3380717,17:39:00,17:39:00,14124,1,0,
3380717,17:40:00,17:40:00,14209,2,1050.7411,0
3380717,17:41:00,17:41:00,11546,3,1770.6024,0
3380717,17:42:00,17:42:00,11547,4,2395.9104,0
3380717,17:42:00,17:42:00,11548,9,2732.8494,0
3380717,17:43:00,17:43:00,11549,10,2916.3206,0
3380717,17:43:00,17:43:00,11550,11,3369.8337,0
3380717,17:44:00,17:44:00,11551,12,3598.4104,0
3380717,17:44:00,17:44:00,11552,13,3801.5933,0
3380717,17:44:00,17:44:00,11553,14,3979.471,0
3380717,17:45:00,17:45:00,11554,15,4503.109,0
3380717,17:45:00,17:45:00,11555,16,4676.8325,0
3380717,17:45:00,17:45:00,15345,17,4842.7266,0
3380717,17:46:00,17:46:00,15346,18,5371.971,0
3380717,17:47:00,17:47:00,11695,19,5813.3516,0
3380717,17:47:00,17:47:00,11564,20,5964.2207,0
3380717,17:47:00,17:47:00,15347,21,6140.0254,0
3380717,17:48:00,17:48:00,15527,22,6351.3135,
3380717,17:48:00,17:48:00,11688,23,6671.833,0
3380717,17:48:00,17:48:00,11687,24,6817.1963,0
3380717,17:49:00,17:49:00,15910,25,7708.26,0
3380717,17:50:00,17:50:00,15604,26,8467.329,0
3380717,17:51:00,17:51:00,15605,27,8773.742,0
3380717,17:51:00,17:51:00,15606,28,9084.072,0
3380717,17:51:00,17:51:00,15607,29,9507.547,0
3380717,17:53:00,17:53:00,11658,30,10525.415,0
3380717,17:53:00,17:53:00,15592,31,10729.526,0
3380717,17:53:00,17:53:00,11660,32,10926.676,0
3380717,17:54:00,17:54:00,11661,33,11216.224,0
3380717,17:54:00,17:54:00,11593,34,11527.426,0
3380717,17:55:00,17:55:00,11663,35,11938.548,0
3380717,17:55:00,17:55:00,11665,36,12095.863,0
3380717,17:56:00,17:56:00,13932,37,12653.176,
3380719,19:39:00,19:39:00,14124,1,0,
3380719,19:40:00,19:40:00,14209,2,1050.7411,0
3380719,19:41:00,19:41:00,11546,3,1770.6024,0
3380719,19:42:00,19:42:00,11547,4,2395.9104,0
3380719,19:42:00,19:42:00,11548,9,2732.8494,0
3380719,19:43:00,19:43:00,11549,10,2916.3206,0
3380719,19:43:00,19:43:00,11550,11,3369.8337,0
3380719,19:44:00,19:44:00,11551,12,3598.4104,0
3380719,19:44:00,19:44:00,11552,13,3801.5933,0
3380719,19:44:00,19:44:00,11553,14,3979.471,0
3380719,19:45:00,19:45:00,11554,15,4503.109,0
3380719,19:45:00,19:45:00,11555,16,4676.8325,0
3380719,19:45:00,19:45:00,15345,17,4842.7266,0
3380719,19:46:00,19:46:00,15346,18,5371.971,0
3380719,19:47:00,19:47:00,11695,19,5813.3516,0
3380719,19:47:00,19:47:00,11564,20,5964.2207,0
3380719,19:47:00,19:47:00,15347,21,6140.0254,0
3380719,19:48:00,19:48:00,15527,22,6351.3135,
3380719,19:48:00,19:48:00,11688,23,6671.833,0
3380719,19:48:00,19:48:00,11687,24,6817.1963,0
3380719,19:49:00,19:49:00,15910,25,7708.26,0
3380719,19:50:00,19:50:00,15604,26,8467.329,0
3380719,19:51:00,19:51:00,15605,27,8773.742,0
3380719,19:51:00,19:51:00,15606,28,9084.072,0
3380719,19:51:00,19:51:00,15607,29,9507.547,0
3380719,19:53:00,19:53:00,11658,30,10525.415,0
3380719,19:53:00,19:53:00,15592,31,10729.526,0
3380719,19:53:00,19:53:00,11660,32,10926.676,0
3380719,19:54:00,19:54:00,11661,33,11216.224,0
3380719,19:54:00,19:54:00,11593,34,11527.426,0
3380719,19:55:00,19:55:00,11663,35,11938.548,0
3380719,19:55:00,19:55:00,11665,36,12095.863,0
3380719,19:56:00,19:56:00,13932,37,12653.176,
3380743,08:39:00,08:39:00,14124,1,0,
3380743,08:40:00,08:40:00,14209,2,1050.7411,0
3380743,08:41:00,08:41:00,11546,3,1770.6024,0
3380743,08:42:00,08:42:00,11547,4,2395.9104,0
3380743,08:42:00,08:42:00,11548,9,2732.8494,0
3380743,08:43:00,08:43:00,11549,10,2916.3206,0
3380743,08:43:00,08:43:00,11550,11,3369.8337,0
3380743,08:44:00,08:44:00,11551,12,3598.4104,0
3380743,08:44:00,08:44:00,11552,13,3801.5933,0
3380743,08:44:00,08:44:00,11553,14,3979.471,0
3380743,08:45:00,08:45:00,11554,15,4503.109,0
3380743,08:45:00,08:45:00,11555,16,4676.8325,0
3380743,08:45:00,08:45:00,15345,17,4842.7266,0
3380743,08:46:00,08:46:00,15346,18,5371.971,0
3380743,08:47:00,08:47:00,11695,19,5813.3516,0
3380743,08:47:00,08:47:00,11564,20,5964.2207,0
3380743,08:47:00,08:47:00,15347,21,6140.0254,0
3380743,08:48:00,08:48:00,15527,22,6351.3135,
3380743,08:48:00,08:48:00,11688,23,6671.833,0
3380743,08:48:00,08:48:00,11687,24,6817.1963,0
3380743,08:49:00,08:49:00,15910,25,7708.26,0
3380743,08:50:00,08:50:00,15604,26,8467.329,0
3380743,08:51:00,08:51:00,15605,27,8773.742,0
3380743,08:51:00,08:51:00,15606,28,9084.072,0
3380743,08:51:00,08:51:00,15607,29,9507.547,0
3380743,08:53:00,08:53:00,11658,30,10525.415,0
3380743,08:53:00,08:53:00,15592,31,10729.526,0
3380743,08:53:00,08:53:00,11660,32,10926.676,0
3380743,08:54:00,08:54:00,11661,33,11216.224,0
3380743,08:54:00,08:54:00,11593,34,11527.426,0
3380743,08:55:00,08:55:00,11663,35,11938.548,0
3380743,08:55:00,08:55:00,11665,36,12095.863,0
3380743,08:56:00,08:56:00,13932,37,12653.176,
3380744,09:39:00,09:39:00,14124,1,0,
3380744,09:40:00,09:40:00,14209,2,1050.7411,0
3380744,09:41:00,09:41:00,11546,3,1770.6024,0
3380744,09:42:00,09:42:00,11547,4,2395.9104,0
3380744,09:42:00,09:42:00,11548,9,2732.8494,0
3380744,09:43:00,09:43:00,11549,10,2916.3206,0
3380744,09:43:00,09:43:00,11550,11,3369.8337,0
3380744,09:44:00,09:44:00,11551,12,3598.4104,0
3380744,09:44:00,09:44:00,11552,13,3801.5933,0
3380744,09:44:00,09:44:00,11553,14,3979.471,0
3380744,09:45:00,09:45:00,11554,15,4503.109,0
3380744,09:45:00,09:45:00,11555,16,4676.8325,0
3380744,09:45:00,09:45:00,15345,17,4842.7266,0
3380744,09:46:00,09:46:00,15346,18,5371.971,0
3380744,09:47:00,09:47:00,11695,19,5813.3516,0
3380744,09:47:00,09:47:00,11564,20,5964.2207,0
3380744,09:47:00,09:47:00,15347,21,6140.0254,0
3380744,09:48:00,09:48:00,15527,22,6351.3135,
3380744,09:48:00,09:48:00,11688,23,6671.833,0
3380744,09:48:00,09:48:00,11687,24,6817.1963,0
3380744,09:49:00,09:49:00,15910,25,7708.26,0
3380744,09:50:00,09:50:00,15604,26,8467.329,0
3380744,09:51:00,09:51:00,15605,27,8773.742,0
3380744,09:51:00,09:51:00,15606,28,9084.072,0
3380744,09:51:00,09:51:00,15607,29,9507.547,0
3380744,09:53:00,09:53:00,11658,30,10525.415,0
3380744,09:53:00,09:53:00,15592,31,10729.526,0
3380744,09:53:00,09:53:00,11660,32,10926.676,0
3380744,09:54:00,09:54:00,11661,33,11216.224,0
3380744,09:54:00,09:54:00,11593,34,11527.426,0
3380744,09:55:00,09:55:00,11663,35,11938.548,0
3380744,09:55:00,09:55:00,11665,36,12095.863,0
3380744,09:56:00,09:56:00,13932,37,12653.176,
3380745,10:39:00,10:39:00,14124,1,0,
3380745,10:40:00,10:40:00,14209,2,1050.7411,0
3380745,10:41:00,10:41:00,11546,3,1770.6024,0
3380745,10:42:00,10:42:00,11547,4,2395.9104,0
3380745,10:42:00,10:42:00,11548,9,2732.8494,0
3380745,10:43:00,10:43:00,11549,10,2916.3206,0
3380745,10:43:00,10:43:00,11550,11,3369.8337,0
3380745,10:44:00,10:44:00,11551,12,3598.4104,0
3380745,10:44:00,10:44:00,11552,13,3801.5933,0
3380745,10:44:00,10:44:00,11553,14,3979.471,0
3380745,10:45:00,10:45:00,11554,15,4503.109,0
3380745,10:45:00,10:45:00,11555,16,4676.8325,0
3380745,10:45:00,10:45:00,15345,17,4842.7266,0
3380745,10:46:00,10:46:00,15346,18,5371.971,0
3380745,10:47:00,10:47:00,11695,19,5813.3516,0
3380745,10:47:00,10:47:00,11564,20,5964.2207,0
3380745,10:47:00,10:47:00,15347,21,6140.0254,0
3380745,10:48:00,10:48:00,15527,22,6351.3135,
3380745,10:48:00,10:48:00,11688,23,6671.833,0
3380745,10:48:00,10:48:00,11687,24,6817.1963,0
3380745,10:49:00,10:49:00,15910,25,7708.26,0
3380745,10:50:00,10:50:00,15604,26,8467.329,0
3380745,10:51:00,10:51:00,15605,27,8773.742,0
3380745,10:51:00,10:51:00,15606,28,9084.072,0
3380745,10:51:00,10:51:00,15607,29,9507.547,0
3380745,10:53:00,10:53:00,11658,30,10525.415,0
3380745,10:53:00,10:53:00,15592,31,10729.526,0
3380745,10:53:00,10:53:00,11660,32,10926.676,0
3380745,10:54:00,10:54:00,11661,33,11216.224,0
3380745,10:54:00,10:54:00,11593,34,11527.426,0
3380745,10:55:00,10:55:00,11663,35,11938.548,0
3380745,10:55:00,10:55:00,11665,36,12095.863,0
3380745,10:56:00,10:56:00,13932,37,12653.176,
3380746,11:39:00,11:39:00,14124,1,0,
3380746,11:40:00,11:40:00,14209,2,1050.7411,0
3380746,11:41:00,11:41:00,11546,3,1770.6024,0
3380746,11:42:00,11:42:00,11547,4,2395.9104,0
3380746,11:42:00,11:42:00,11548,9,2732.8494,0
3380746,11:43:00,11:43:00,11549,10,2916.3206,0
3380746,11:43:00,11:43:00,11550,11,3369.8337,0
3380746,11:44:00,11:44:00,11551,12,3598.4104,0
3380746,11:44:00,11:44:00,11552,13,3801.5933,0
3380746,11:44:00,11:44:00,11553,14,3979.471,0
3380746,11:45:00,11:45:00,11554,15,4503.109,0
3380746,11:45:00,11:45:00,11555,16,4676.8325,0
3380746,11:45:00,11:45:00,15345,17,4842.7266,0
3380746,11:46:00,11:46:00,15346,18,5371.971,0
3380746,11:47:00,11:47:00,11695,19,5813.3516,0
3380746,11:47:00,11:47:00,11564,20,5964.2207,0
3380746,11:47:00,11:47:00,15347,21,6140.0254,0
3380746,11:48:00,11:48:00,15527,22,6351.3135,
3380746,11:48:00,11:48:00,11688,23,6671.833,0
3380746,11:48:00,11:48:00,11687,24,6817.1963,0
3380746,11:49:00,11:49:00,15910,25,7708.26,0
3380746,11:50:00,11:50:00,15604,26,8467.329,0
3380746,11:51:00,11:51:00,15605,27,8773.742,0
3380746,11:51:00,11:51:00,15606,28,9084.072,0
3380746,11:51:00,11:51:00,15607,29,9507.547,0
3380746,11:53:00,11:53:00,11658,30,10525.415,0
3380746,11:53:00,11:53:00,15592,31,10729.526,0
3380746,11:53:00,11:53:00,11660,32,10926.676,0
3380746,11:54:00,11:54:00,11661,33,11216.224,0
3380746,11:54:00,11:54:00,11593,34,11527.426,0
3380746,11:55:00,11:55:00,11663,35,11938.548,0
3380746,11:55:00,11:55:00,11665,36,12095.863,0
3380746,11:56:00,11:56:00,13932,37,12653.176,
3380747,12:39:00,12:39:00,14124,1,0,
3380747,12:40:00,12:40:00,14209,2,1050.7411,0
3380747,12:41:00,12:41:00,11546,3,1770.6024,0
3380747,12:42:00,12:42:00,11547,4,2395.9104,0
3380747,12:42:00,12:42:00,11548,9,2732.8494,0
3380747,12:43:00,12:43:00,11549,10,2916.3206,0
3380747,12:43:00,12:43:00,11550,11,3369.8337,0
3380747,12:44:00,12:44:00,11551,12,3598.4104,0
3380747,12:44:00,12:44:00,11552,13,3801.5933,0
3380747,12:44:00,12:44:00,11553,14,3979.471,0
3380747,12:45:00,12:45:00,11554,15,4503.109,0
3380747,12:45:00,12:45:00,11555,16,4676.8325,0
3380747,12:45:00,12:45:00,15345,17,4842.7266,0
3380747,12:46:00,12:46:00,15346,18,5371.971,0
3380747,12:47:00,12:47:00,11695,19,5813.3516,0
3380747,12:47:00,12:47:00,11564,20,5964.2207,0
3380747,12:47:00,12:47:00,15347,21,6140.0254,0
3380747,12:48:00,12:48:00,15527,22,6351.3135,
3380747,12:48:00,12:48:00,11688,23,6671.833,0
3380747,12:48:00,12:48:00,11687,24,6817.1963,0
3380747,12:49:00,12:49:00,15910,25,7708.26,0
3380747,12:50:00,12:50:00,15604,26,8467.329,0
3380747,12:51:00,12:51:00,15605,27,8773.742,0
3380747,12:51:00,12:51:00,15606,28,9084.072,0
3380747,12:51:00,12:51:00,15607,29,9507.547,0
3380747,12:53:00,12:53:00,11658,30,10525.415,0
3380747,12:53:00,12:53:00,15592,31,10729.526,0
3380747,12:53:00,12:53:00,11660,32,10926.676,0
3380747,12:54:00,12:54:00,11661,33,11216.224,0
3380747,12:54:00,12:54:00,11593,34,11527.426,0
3380747,12:55:00,12:55:00,11663,35,11938.548,0
3380747,12:55:00,12:55:00,11665,36,12095.863,0
3380747,12:56:00,12:56:00,13932,37,12653.176,
3380750,15:36:00,15:36:00,14124,1,0,
3380750,15:37:00,15:37:00,14209,2,1050.7411,0
3380750,15:38:00,15:38:00,11546,3,1770.6024,0
3380750,15:39:00,15:39:00,11547,4,2395.9104,0
3380750,15:39:00,15:39:00,11548,9,2732.8494,0
3380750,15:40:00,15:40:00,11549,10,2916.3206,0
3380750,15:40:00,15:40:00,11550,11,3369.8337,0
3380750,15:41:00,15:41:00,11551,12,3598.4104,0
3380750,15:41:00,15:41:00,11552,13,3801.5933,0
3380750,15:41:00,15:41:00,11553,14,3979.471,0
3380750,15:42:00,15:42:00,11554,15,4503.109,0
3380750,15:42:00,15:42:00,11555,16,4676.8325,0
3380750,15:42:00,15:42:00,15345,17,4842.7266,0
3380750,15:43:00,15:43:00,15346,18,5371.971,0
3380750,15:44:00,15:44:00,11695,19,5813.3516,0
3380750,15:44:00,15:44:00,11564,20,5964.2207,0
3380750,15:44:00,15:44:00,15347,21,6140.0254,0
3380750,15:45:00,15:45:00,15527,22,6351.3135,
3380750,15:45:00,15:45:00,11688,23,6671.833,0
3380750,15:45:00,15:45:00,11687,24,6817.1963,0
3380750,15:46:00,15:46:00,15910,25,7708.26,0
3380750,15:47:00,15:47:00,15604,26,8467.329,0
3380750,15:48:00,15:48:00,15605,27,8773.742,0
3380750,15:48:00,15:48:00,15606,28,9084.072,0
3380750,15:48:00,15:48:00,15607,29,9507.547,0
3380750,15:50:00,15:50:00,11658,30,10525.415,0
3380750,15:50:00,15:50:00,15592,31,10729.526,0
3380750,15:50:00,15:50:00,11660,32,10926.676,0
3380750,15:51:00,15:51:00,11661,33,11216.224,0
3380750,15:51:00,15:51:00,11593,34,11527.426,0
3380750,15:52:00,15:52:00,11663,35,11938.548,0
3380750,15:52:00,15:52:00,11665,36,12095.863,0
3380750,15:53:00,15:53:00,13932,37,12653.176,
3380751,16:39:00,16:39:00,14124,1,0,
3380751,16:40:00,16:40:00,14209,2,1050.7411,0
3380751,16:41:00,16:41:00,11546,3,1770.6024,0
3380751,16:42:00,16:42:00,11547,4,2395.9104,0
3380751,16:42:00,16:42:00,11548,9,2732.8494,0
3380751,16:43:00,16:43:00,11549,10,2916.3206,0
3380751,16:43:00,16:43:00,11550,11,3369.8337,0
3380751,16:44:00,16:44:00,11551,12,3598.4104,0
3380751,16:44:00,16:44:00,11552,13,3801.5933,0
3380751,16:44:00,16:44:00,11553,14,3979.471,0
3380751,16:45:00,16:45:00,11554,15,4503.109,0
3380751,16:45:00,16:45:00,11555,16,4676.8325,0
3380751,16:45:00,16:45:00,15345,17,4842.7266,0
3380751,16:46:00,16:46:00,15346,18,5371.971,0
3380751,16:47:00,16:47:00,11695,19,5813.3516,0
3380751,16:47:00,16:47:00,11564,20,5964.2207,0
3380751,16:47:00,16:47:00,15347,21,6140.0254,0
3380751,16:48:00,16:48:00,15527,22,6351.3135,
3380751,16:48:00,16:48:00,11688,23,6671.833,0
3380751,16:48:00,16:48:00,11687,24,6817.1963,0
3380751,16:49:00,16:49:00,15910,25,7708.26,0
3380751,16:50:00,16:50:00,15604,26,8467.329,0
3380751,16:51:00,16:51:00,15605,27,8773.742,0
3380751,16:51:00,16:51:00,15606,28,9084.072,0
3380751,16:51:00,16:51:00,15607,29,9507.547,0
3380751,16:53:00,16:53:00,11658,30,10525.415,0
3380751,16:53:00,16:53:00,15592,31,10729.526,0
3380751,16:53:00,16:53:00,11660,32,10926.676,0
3380751,16:54:00,16:54:00,11661,33,11216.224,0
3380751,16:54:00,16:54:00,11593,34,11527.426,0
3380751,16:55:00,16:55:00,11663,35,11938.548,0
3380751,16:55:00,16:55:00,11665,36,12095.863,0
3380751,16:56:00,16:56:00,13932,37,12653.176,
3380752,17:39:00,17:39:00,14124,1,0,
3380752,17:40:00,17:40:00,14209,2,1050.7411,0
3380752,17:41:00,17:41:00,11546,3,1770.6024,0
3380752,17:42:00,17:42:00,11547,4,2395.9104,0
3380752,17:42:00,17:42:00,11548,9,2732.8494,0
3380752,17:43:00,17:43:00,11549,10,2916.3206,0
3380752,17:43:00,17:43:00,11550,11,3369.8337,0
3380752,17:44:00,17:44:00,11551,12,3598.4104,0
3380752,17:44:00,17:44:00,11552,13,3801.5933,0
3380752,17:44:00,17:44:00,11553,14,3979.471,0
3380752,17:45:00,17:45:00,11554,15,4503.109,0
3380752,17:45:00,17:45:00,11555,16,4676.8325,0
3380752,17:45:00,17:45:00,15345,17,4842.7266,0
3380752,17:46:00,17:46:00,15346,18,5371.971,0
3380752,17:47:00,17:47:00,11695,19,5813.3516,0
3380752,17:47:00,17:47:00,11564,20,5964.2207,0
3380752,17:47:00,17:47:00,15347,21,6140.0254,0
3380752,17:48:00,17:48:00,15527,22,6351.3135,
3380752,17:48:00,17:48:00,11688,23,6671.833,0
3380752,17:48:00,17:48:00,11687,24,6817.1963,0
3380752,17:49:00,17:49:00,15910,25,7708.26,0
3380752,17:50:00,17:50:00,15604,26,8467.329,0
3380752,17:51:00,17:51:00,15605,27,8773.742,0
3380752,17:51:00,17:51:00,15606,28,9084.072,0
3380752,17:51:00,17:51:00,15607,29,9507.547,0
3380752,17:53:00,17:53:00,11658,30,10525.415,0
3380752,17:53:00,17:53:00,15592,31,10729.526,0
3380752,17:53:00,17:53:00,11660,32,10926.676,0
3380752,17:54:00,17:54:00,11661,33,11216.224,0
3380752,17:54:00,17:54:00,11593,34,11527.426,0
3380752,17:55:00,17:55:00,11663,35,11938.548,0
3380752,17:55:00,17:55:00,11665,36,12095.863,0
3380752,17:56:00,17:56:00,13932,37,12653.176,
3380753,18:39:00,18:39:00,14124,1,0,
3380753,18:40:00,18:40:00,14209,2,1050.7411,0
3380753,18:41:00,18:41:00,11546,3,1770.6024,0
3380753,18:42:00,18:42:00,11547,4,2395.9104,0
3380753,18:42:00,18:42:00,11548,9,2732.8494,0
3380753,18:43:00,18:43:00,11549,10,2916.3206,0
3380753,18:43:00,18:43:00,11550,11,3369.8337,0
3380753,18:44:00,18:44:00,11551,12,3598.4104,0
3380753,18:44:00,18:44:00,11552,13,3801.5933,0
3380753,18:44:00,18:44:00,11553,14,3979.471,0
3380753,18:45:00,18:45:00,11554,15,4503.109,0
3380753,18:45:00,18:45:00,11555,16,4676.8325,0
3380753,18:45:00,18:45:00,15345,17,4842.7266,0
3380753,18:46:00,18:46:00,15346,18,5371.971,0
3380753,18:47:00,18:47:00,11695,19,5813.3516,0
3380753,18:47:00,18:47:00,11564,20,5964.2207,0
3380753,18:47:00,18:47:00,15347,21,6140.0254,0
3380753,18:48:00,18:48:00,15527,22,6351.3135,
3380753,18:48:00,18:48:00,11688,23,6671.833,0
3380753,18:48:00,18:48:00,11687,24,6817.1963,0
3380753,18:49:00,18:49:00,15910,25,7708.26,0
3380753,18:50:00,18:50:00,15604,26,8467.329,0
3380753,18:51:00,18:51:00,15605,27,8773.742,0
3380753,18:51:00,18:51:00,15606,28,9084.072,0
3380753,18:51:00,18:51:00,15607,29,9507.547,0
3380753,18:53:00,18:53:00,11658,30,10525.415,0
3380753,18:53:00,18:53:00,15592,31,10729.526,0
3380753,18:53:00,18:53:00,11660,32,10926.676,0
3380753,18:54:00,18:54:00,11661,33,11216.224,0
3380753,18:54:00,18:54:00,11593,34,11527.426,0
3380753,18:55:00,18:55:00,11663,35,11938.548,0
3380753,18:55:00,18:55:00,11665,36,12095.863,0
3380753,18:56:00,18:56:00,13932,37,12653.176,
3380754,19:39:00,19:39:00,14124,1,0,
3380754,19:40:00,19:40:00,14209,2,1050.7411,0
3380754,19:41:00,19:41:00,11546,3,1770.6024,0
3380754,19:42:00,19:42:00,11547,4,2395.9104,0
3380754,19:42:00,19:42:00,11548,9,2732.8494,0
3380754,19:43:00,19:43:00,11549,10,2916.3206,0
3380754,19:43:00,19:43:00,11550,11,3369.8337,0
3380754,19:44:00,19:44:00,11551,12,3598.4104,0
3380754,19:44:00,19:44:00,11552,13,3801.5933,0
3380754,19:44:00,19:44:00,11553,14,3979.471,0
3380754,19:45:00,19:45:00,11554,15,4503.109,0
3380754,19:45:00,19:45:00,11555,16,4676.8325,0
3380754,19:45:00,19:45:00,15345,17,4842.7266,0
3380754,19:46:00,19:46:00,15346,18,5371.971,0
3380754,19:47:00,19:47:00,11695,19,5813.3516,0
3380754,19:47:00,19:47:00,11564,20,5964.2207,0
3380754,19:47:00,19:47:00,15347,21,6140.0254,0
3380754,19:48:00,19:48:00,15527,22,6351.3135,
3380754,19:48:00,19:48:00,11688,23,6671.833,0
3380754,19:48:00,19:48:00,11687,24,6817.1963,0
3380754,19:49:00,19:49:00,15910,25,7708.26,0
3380754,19:50:00,19:50:00,15604,26,8467.329,0
3380754,19:51:00,19:51:00,15605,27,8773.742,0
3380754,19:51:00,19:51:00,15606,28,9084.072,0
3380754,19:51:00,19:51:00,15607,29,9507.547,0
3380754,19:53:00,19:53:00,11658,30,10525.415,0
3380754,19:53:00,19:53:00,15592,31,10729.526,0
3380754,19:53:00,19:53:00,11660,32,10926.676,0
3380754,19:54:00,19:54:00,11661,33,11216.224,0
3380754,19:54:00,19:54:00,11593,34,11527.426,0
3380754,19:55:00,19:55:00,11663,35,11938.548,0
3380754,19:55:00,19:55:00,11665,36,12095.863,0
3380754,19:56:00,19:56:00,13932,37,12653.176,
3380755,20:39:00,20:39:00,14124,1,0,
3380755,20:40:00,20:40:00,14209,2,1050.7411,0
3380755,20:41:00,20:41:00,11546,3,1770.6024,0
3380755,20:42:00,20:42:00,11547,4,2395.9104,0
3380755,20:42:00,20:42:00,11548,9,2732.8494,0
3380755,20:43:00,20:43:00,11549,10,2916.3206,0
3380755,20:43:00,20:43:00,11550,11,3369.8337,0
3380755,20:44:00,20:44:00,11551,12,3598.4104,0
3380755,20:44:00,20:44:00,11552,13,3801.5933,0
3380755,20:44:00,20:44:00,11553,14,3979.471,0
3380755,20:45:00,20:45:00,11554,15,4503.109,0
3380755,20:45:00,20:45:00,11555,16,4676.8325,0
3380755,20:45:00,20:45:00,15345,17,4842.7266,0
3380755,20:46:00,20:46:00,15346,18,5371.971,0
3380755,20:47:00,20:47:00,11695,19,5813.3516,0
3380755,20:47:00,20:47:00,11564,20,5964.2207,0
3380755,20:47:00,20:47:00,15347,21,6140.0254,0
3380755,20:48:00,20:48:00,15527,22,6351.3135,
3380755,20:48:00,20:48:00,11688,23,6671.833,0
3380755,20:48:00,20:48:00,11687,24,6817.1963,0
3380755,20:49:00,20:49:00,15910,25,7708.26,0
3380755,20:50:00,20:50:00,15604,26,8467.329,0
3380755,20:51:00,20:51:00,15605,27,8773.742,0
3380755,20:51:00,20:51:00,15606,28,9084.072,0
3380755,20:51:00,20:51:00,15607,29,9507.547,0
3380755,20:53:00,20:53:00,11658,30,10525.415,0
3380755,20:53:00,20:53:00,15592,31,10729.526,0
3380755,20:53:00,20:53:00,11660,32,10926.676,0
3380755,20:54:00,20:54:00,11661,33,11216.224,0
3380755,20:54:00,20:54:00,11593,34,11527.426,0
3380755,20:55:00,20:55:00,11663,35,11938.548,0
3380755,20:55:00,20:55:00,11665,36,12095.863,0
3380755,20:56:00,20:56:00,13932,37,12653.176,
3380756,21:39:00,21:39:00,14124,1,0,
3380756,21:40:00,21:40:00,14209,2,1050.7411,0
3380756,21:41:00,21:41:00,11546,3,1770.6024,0
3380756,21:42:00,21:42:00,11547,4,2395.9104,0
3380756,21:42:00,21:42:00,11548,9,2732.8494,0
3380756,21:43:00,21:43:00,11549,10,2916.3206,0
3380756,21:43:00,21:43:00,11550,11,3369.8337,0
3380756,21:44:00,21:44:00,11551,12,3598.4104,0
3380756,21:44:00,21:44:00,11552,13,3801.5933,0
3380756,21:44:00,21:44:00,11553,14,3979.471,0
3380756,21:45:00,21:45:00,11554,15,4503.109,0
3380756,21:45:00,21:45:00,11555,16,4676.8325,0
3380756,21:45:00,21:45:00,15345,17,4842.7266,0
3380756,21:46:00,21:46:00,15346,18,5371.971,0
3380756,21:47:00,21:47:00,11695,19,5813.3516,0
3380756,21:47:00,21:47:00,11564,20,5964.2207,0
3380756,21:47:00,21:47:00,15347,21,6140.0254,0
3380756,21:48:00,21:48:00,15527,22,6351.3135,
3380756,21:48:00,21:48:00,11688,23,6671.833,0
3380756,21:48:00,21:48:00,11687,24,6817.1963,0
3380756,21:49:00,21:49:00,15910,25,7708.26,0
3380756,21:50:00,21:50:00,15604,26,8467.329,0
3380756,21:51:00,21:51:00,15605,27,8773.742,0
3380756,21:51:00,21:51:00,15606,28,9084.072,0
3380756,21:51:00,21:51:00,15607,29,9507.547,0
3380756,21:53:00,21:53:00,11658,30,10525.415,0
3380756,21:53:00,21:53:00,15592,31,10729.526,0
3380756,21:53:00,21:53:00,11660,32,10926.676,0
3380756,21:54:00,21:54:00,11661,33,11216.224,0
3380756,21:54:00,21:54:00,11593,34,11527.426,0
3380756,21:55:00,21:55:00,11663,35,11938.548,0
3380756,21:55:00,21:55:00,11665,36,12095.863,0
3380756,21:56:00,21:56:00,13932,37,12653.176,
3380759,22:39:00,22:39:00,14124,1,0,
3380759,22:40:00,22:40:00,14209,2,1050.7411,0
3380759,22:41:00,22:41:00,11546,3,1770.6024,0
3380759,22:42:00,22:42:00,11547,4,2395.9104,0
3380759,22:42:00,22:42:00,11548,9,2732.8494,0
3380759,22:43:00,22:43:00,11549,10,2916.3206,0
3380759,22:43:00,22:43:00,11550,11,3369.8337,0
3380759,22:44:00,22:44:00,11551,12,3598.4104,0
3380759,22:44:00,22:44:00,11552,13,3801.5933,0
3380759,22:44:00,22:44:00,11553,14,3979.471,0
3380759,22:45:00,22:45:00,11554,15,4503.109,0
3380759,22:45:00,22:45:00,11555,16,4676.8325,0
3380759,22:45:00,22:45:00,15345,17,4842.7266,0
3380759,22:46:00,22:46:00,15346,18,5371.971,0
3380759,22:47:00,22:47:00,11695,19,5813.3516,0
3380759,22:47:00,22:47:00,11564,20,5964.2207,0
3380759,22:47:00,22:47:00,15347,21,6140.0254,0
3380759,22:48:00,22:48:00,15527,22,6351.3135,
3380759,22:48:00,22:48:00,11688,23,6671.833,0
3380759,22:48:00,22:48:00,11687,24,6817.1963,0
3380759,22:49:00,22:49:00,15910,25,7708.26,0
3380759,22:50:00,22:50:00,15604,26,8467.329,0
3380759,22:51:00,22:51:00,15605,27,8773.742,0
3380759,22:51:00,22:51:00,15606,28,9084.072,0
3380759,22:51:00,22:51:00,15607,29,9507.547,0
3380759,22:53:00,22:53:00,11658,30,10525.415,0
3380759,22:53:00,22:53:00,15592,31,10729.526,0
3380759,22:53:00,22:53:00,11660,32,10926.676,0
3380759,22:54:00,22:54:00,11661,33,11216.224,0
3380759,22:54:00,22:54:00,11593,34,11527.426,0
3380759,22:55:00,22:55:00,11663,35,11938.548,0
3380759,22:55:00,22:55:00,11665,36,12095.863,0
3380759,22:56:00,22:56:00,13932,37,12653.176,
3412254,09:39:00,09:39:00,14124,1,0,
3412254,09:40:00,09:40:00,14209,2,1050.7411,0
3412254,09:41:00,09:41:00,11546,3,1770.6024,0
3412254,09:42:00,09:42:00,11547,4,2395.9104,0
3412254,09:42:00,09:42:00,11548,9,2732.8494,0
3412254,09:43:00,09:43:00,11549,10,2916.3206,0
3412254,09:43:00,09:43:00,11550,11,3369.8337,0
3412254,09:44:00,09:44:00,11551,12,3598.4104,0
3412254,09:44:00,09:44:00,11552,13,3801.5933,0
3412254,09:44:00,09:44:00,11553,14,3979.471,0
3412254,09:45:00,09:45:00,11554,15,4503.109,0
3412254,09:45:00,09:45:00,11555,16,4676.8325,0
3412254,09:45:00,09:45:00,15345,17,4842.7266,0
3412254,09:46:00,09:46:00,15346,18,5371.971,0
3412254,09:47:00,09:47:00,11695,19,5813.3516,0
3412254,09:47:00,09:47:00,11564,20,5964.2207,0
3412254,09:47:00,09:47:00,15347,21,6140.0254,0
3412254,09:48:00,09:48:00,15527,22,6351.3135,
3412254,09:48:00,09:48:00,11688,23,6671.833,0
3412254,09:48:00,09:48:00,11687,24,6817.1963,0
3412254,09:49:00,09:49:00,15910,25,7708.26,0
3412254,09:50:00,09:50:00,15604,26,8467.329,0
3412254,09:51:00,09:51:00,15605,27,8773.742,0
3412254,09:51:00,09:51:00,15606,28,9084.072,0
3412254,09:51:00,09:51:00,15607,29,9507.547,0
3412254,09:53:00,09:53:00,11658,30,10525.415,0
3412254,09:53:00,09:53:00,15592,31,10729.526,0
3412254,09:53:00,09:53:00,11660,32,10926.676,0
3412254,09:54:00,09:54:00,11661,33,11216.224,0
3412254,09:54:00,09:54:00,11593,34,11527.426,0
3412254,09:55:00,09:55:00,11663,35,11938.548,0
3412254,09:55:00,09:55:00,11665,36,12095.863,0
3412254,09:56:00,09:56:00,13932,37,12653.176,
3412256,11:39:00,11:39:00,14124,1,0,
3412256,11:40:00,11:40:00,14209,2,1050.7411,0
3412256,11:41:00,11:41:00,11546,3,1770.6024,0
3412256,11:42:00,11:42:00,11547,4,2395.9104,0
3412256,11:42:00,11:42:00,11548,9,2732.8494,0
3412256,11:43:00,11:43:00,11549,10,2916.3206,0
3412256,11:43:00,11:43:00,11550,11,3369.8337,0
3412256,11:44:00,11:44:00,11551,12,3598.4104,0
3412256,11:44:00,11:44:00,11552,13,3801.5933,0
3412256,11:44:00,11:44:00,11553,14,3979.471,0
3412256,11:45:00,11:45:00,11554,15,4503.109,0
3412256,11:45:00,11:45:00,11555,16,4676.8325,0
3412256,11:45:00,11:45:00,15345,17,4842.7266,0
3412256,11:46:00,11:46:00,15346,18,5371.971,0
3412256,11:47:00,11:47:00,11695,19,5813.3516,0
3412256,11:47:00,11:47:00,11564,20,5964.2207,0
3412256,11:47:00,11:47:00,15347,21,6140.0254,0
3412256,11:48:00,11:48:00,15527,22,6351.3135,
3412256,11:48:00,11:48:00,11688,23,6671.833,0
3412256,11:48:00,11:48:00,11687,24,6817.1963,0
3412256,11:49:00,11:49:00,15910,25,7708.26,0
3412256,11:50:00,11:50:00,15604,26,8467.329,0
3412256,11:51:00,11:51:00,15605,27,8773.742,0
3412256,11:51:00,11:51:00,15606,28,9084.072,0
3412256,11:51:00,11:51:00,15607,29,9507.547,0
3412256,11:53:00,11:53:00,11658,30,10525.415,0
3412256,11:53:00,11:53:00,15592,31,10729.526,0
3412256,11:53:00,11:53:00,11660,32,10926.676,0
3412256,11:54:00,11:54:00,11661,33,11216.224,0
3412256,11:54:00,11:54:00,11593,34,11527.426,0
3412256,11:55:00,11:55:00,11663,35,11938.548,0
3412256,11:55:00,11:55:00,11665,36,12095.863,0
3412256,11:56:00,11:56:00,13932,37,12653.176,
3412262,17:39:00,17:39:00,14124,1,0,
3412262,17:40:00,17:40:00,14209,2,1050.7411,0
3412262,17:41:00,17:41:00,11546,3,1770.6024,0
3412262,17:42:00,17:42:00,11547,4,2395.9104,0
3412262,17:42:00,17:42:00,11548,9,2732.8494,0
3412262,17:43:00,17:43:00,11549,10,2916.3206,0
3412262,17:43:00,17:43:00,11550,11,3369.8337,0
3412262,17:44:00,17:44:00,11551,12,3598.4104,0
3412262,17:44:00,17:44:00,11552,13,3801.5933,0
3412262,17:44:00,17:44:00,11553,14,3979.471,0
3412262,17:45:00,17:45:00,11554,15,4503.109,0
3412262,17:45:00,17:45:00,11555,16,4676.8325,0
3412262,17:45:00,17:45:00,15345,17,4842.7266,0
3412262,17:46:00,17:46:00,15346,18,5371.971,0
3412262,17:47:00,17:47:00,11695,19,5813.3516,0
3412262,17:47:00,17:47:00,11564,20,5964.2207,0
3412262,17:47:00,17:47:00,15347,21,6140.0254,0
3412262,17:48:00,17:48:00,15527,22,6351.3135,
3412262,17:48:00,17:48:00,11688,23,6671.833,0
3412262,17:48:00,17:48:00,11687,24,6817.1963,0
3412262,17:49:00,17:49:00,15910,25,7708.26,0
3412262,17:50:00,17:50:00,15604,26,8467.329,0
3412262,17:51:00,17:51:00,15605,27,8773.742,0
3412262,17:51:00,17:51:00,15606,28,9084.072,0
3412262,17:51:00,17:51:00,15607,29,9507.547,0
3412262,17:53:00,17:53:00,11658,30,10525.415,0
3412262,17:53:00,17:53:00,15592,31,10729.526,0
3412262,17:53:00,17:53:00,11660,32,10926.676,0
3412262,17:54:00,17:54:00,11661,33,11216.224,0
3412262,17:54:00,17:54:00,11593,34,11527.426,0
3412262,17:55:00,17:55:00,11663,35,11938.548,0
3412262,17:55:00,17:55:00,11665,36,12095.863,0
3412262,17:56:00,17:56:00,13932,37,12653.176,
3412264,19:39:00,19:39:00,14124,1,0,
3412264,19:40:00,19:40:00,14209,2,1050.7411,0
3412264,19:41:00,19:41:00,11546,3,1770.6024,0
3412264,19:42:00,19:42:00,11547,4,2395.9104,0
3412264,19:42:00,19:42:00,11548,9,2732.8494,0
3412264,19:43:00,19:43:00,11549,10,2916.3206,0
3412264,19:43:00,19:43:00,11550,11,3369.8337,0
3412264,19:44:00,19:44:00,11551,12,3598.4104,0
3412264,19:44:00,19:44:00,11552,13,3801.5933,0
3412264,19:44:00,19:44:00,11553,14,3979.471,0
3412264,19:45:00,19:45:00,11554,15,4503.109,0
3412264,19:45:00,19:45:00,11555,16,4676.8325,0
3412264,19:45:00,19:45:00,15345,17,4842.7266,0
3412264,19:46:00,19:46:00,15346,18,5371.971,0
3412264,19:47:00,19:47:00,11695,19,5813.3516,0
3412264,19:47:00,19:47:00,11564,20,5964.2207,0
3412264,19:47:00,19:47:00,15347,21,6140.0254,0
3412264,19:48:00,19:48:00,15527,22,6351.3135,
3412264,19:48:00,19:48:00,11688,23,6671.833,0
3412264,19:48:00,19:48:00,11687,24,6817.1963,0
3412264,19:49:00,19:49:00,15910,25,7708.26,0
3412264,19:50:00,19:50:00,15604,26,8467.329,0
3412264,19:51:00,19:51:00,15605,27,8773.742,0
3412264,19:51:00,19:51:00,15606,28,9084.072,0
3412264,19:51:00,19:51:00,15607,29,9507.547,0
3412264,19:53:00,19:53:00,11658,30,10525.415,0
3412264,19:53:00,19:53:00,15592,31,10729.526,0
3412264,19:53:00,19:53:00,11660,32,10926.676,0
3412264,19:54:00,19:54:00,11661,33,11216.224,0
3412264,19:54:00,19:54:00,11593,34,11527.426,0
3412264,19:55:00,19:55:00,11663,35,11938.548,0
3412264,19:55:00,19:55:00,11665,36,12095.863,0
3412264,19:56:00,19:56:00,13932,37,12653.176,
3412288,08:39:00,08:39:00,14124,1,0,
3412288,08:40:00,08:40:00,14209,2,1050.7411,0
3412288,08:41:00,08:41:00,11546,3,1770.6024,0
3412288,08:42:00,08:42:00,11547,4,2395.9104,0
3412288,08:42:00,08:42:00,11548,9,2732.8494,0
3412288,08:43:00,08:43:00,11549,10,2916.3206,0
3412288,08:43:00,08:43:00,11550,11,3369.8337,0
3412288,08:44:00,08:44:00,11551,12,3598.4104,0
3412288,08:44:00,08:44:00,11552,13,3801.5933,0
3412288,08:44:00,08:44:00,11553,14,3979.471,0
3412288,08:45:00,08:45:00,11554,15,4503.109,0
3412288,08:45:00,08:45:00,11555,16,4676.8325,0
3412288,08:45:00,08:45:00,15345,17,4842.7266,0
3412288,08:46:00,08:46:00,15346,18,5371.971,0
3412288,08:47:00,08:47:00,11695,19,5813.3516,0
3412288,08:47:00,08:47:00,11564,20,5964.2207,0
3412288,08:47:00,08:47:00,15347,21,6140.0254,0
3412288,08:48:00,08:48:00,15527,22,6351.3135,
3412288,08:48:00,08:48:00,11688,23,6671.833,0
3412288,08:48:00,08:48:00,11687,24,6817.1963,0
3412288,08:49:00,08:49:00,15910,25,7708.26,0
3412288,08:50:00,08:50:00,15604,26,8467.329,0
3412288,08:51:00,08:51:00,15605,27,8773.742,0
3412288,08:51:00,08:51:00,15606,28,9084.072,0
3412288,08:51:00,08:51:00,15607,29,9507.547,0
3412288,08:53:00,08:53:00,11658,30,10525.415,0
3412288,08:53:00,08:53:00,15592,31,10729.526,0
3412288,08:53:00,08:53:00,11660,32,10926.676,0
3412288,08:54:00,08:54:00,11661,33,11216.224,0
3412288,08:54:00,08:54:00,11593,34,11527.426,0
3412288,08:55:00,08:55:00,11663,35,11938.548,0
3412288,08:55:00,08:55:00,11665,36,12095.863,0
3412288,08:56:00,08:56:00,13932,37,12653.176,
3412289,09:39:00,09:39:00,14124,1,0,
3412289,09:40:00,09:40:00,14209,2,1050.7411,0
3412289,09:41:00,09:41:00,11546,3,1770.6024,0
3412289,09:42:00,09:42:00,11547,4,2395.9104,0
3412289,09:42:00,09:42:00,11548,9,2732.8494,0
3412289,09:43:00,09:43:00,11549,10,2916.3206,0
3412289,09:43:00,09:43:00,11550,11,3369.8337,0
3412289,09:44:00,09:44:00,11551,12,3598.4104,0
3412289,09:44:00,09:44:00,11552,13,3801.5933,0
3412289,09:44:00,09:44:00,11553,14,3979.471,0
3412289,09:45:00,09:45:00,11554,15,4503.109,0
3412289,09:45:00,09:45:00,11555,16,4676.8325,0
3412289,09:45:00,09:45:00,15345,17,4842.7266,0
3412289,09:46:00,09:46:00,15346,18,5371.971,0
3412289,09:47:00,09:47:00,11695,19,5813.3516,0
3412289,09:47:00,09:47:00,11564,20,5964.2207,0
3412289,09:47:00,09:47:00,15347,21,6140.0254,0
3412289,09:48:00,09:48:00,15527,22,6351.3135,
3412289,09:48:00,09:48:00,11688,23,6671.833,0
3412289,09:48:00,09:48:00,11687,24,6817.1963,0
3412289,09:49:00,09:49:00,15910,25,7708.26,0
3412289,09:50:00,09:50:00,15604,26,8467.329,0
3412289,09:51:00,09:51:00,15605,27,8773.742,0
3412289,09:51:00,09:51:00,15606,28,9084.072,0
3412289,09:51:00,09:51:00,15607,29,9507.547,0
3412289,09:53:00,09:53:00,11658,30,10525.415,0
3412289,09:53:00,09:53:00,15592,31,10729.526,0
3412289,09:53:00,09:53:00,11660,32,10926.676,0
3412289,09:54:00,09:54:00,11661,33,11216.224,0
3412289,09:54:00,09:54:00,11593,34,11527.426,0
3412289,09:55:00,09:55:00,11663,35,11938.548,0
3412289,09:55:00,09:55:00,11665,36,12095.863,0
3412289,09:56:00,09:56:00,13932,37,12653.176,
3412290,10:39:00,10:39:00,14124,1,0,
3412290,10:40:00,10:40:00,14209,2,1050.7411,0
3412290,10:41:00,10:41:00,11546,3,1770.6024,0
3412290,10:42:00,10:42:00,11547,4,2395.9104,0
3412290,10:42:00,10:42:00,11548,9,2732.8494,0
3412290,10:43:00,10:43:00,11549,10,2916.3206,0
3412290,10:43:00,10:43:00,11550,11,3369.8337,0
3412290,10:44:00,10:44:00,11551,12,3598.4104,0
3412290,10:44:00,10:44:00,11552,13,3801.5933,0
3412290,10:44:00,10:44:00,11553,14,3979.471,0
3412290,10:45:00,10:45:00,11554,15,4503.109,0
3412290,10:45:00,10:45:00,11555,16,4676.8325,0
3412290,10:45:00,10:45:00,15345,17,4842.7266,0
3412290,10:46:00,10:46:00,15346,18,5371.971,0
3412290,10:47:00,10:47:00,11695,19,5813.3516,0
3412290,10:47:00,10:47:00,11564,20,5964.2207,0
3412290,10:47:00,10:47:00,15347,21,6140.0254,0
3412290,10:48:00,10:48:00,15527,22,6351.3135,
3412290,10:48:00,10:48:00,11688,23,6671.833,0
3412290,10:48:00,10:48:00,11687,24,6817.1963,0
3412290,10:49:00,10:49:00,15910,25,7708.26,0
3412290,10:50:00,10:50:00,15604,26,8467.329,0
3412290,10:51:00,10:51:00,15605,27,8773.742,0
3412290,10:51:00,10:51:00,15606,28,9084.072,0
3412290,10:51:00,10:51:00,15607,29,9507.547,0
3412290,10:53:00,10:53:00,11658,30,10525.415,0
3412290,10:53:00,10:53:00,15592,31,10729.526,0
3412290,10:53:00,10:53:00,11660,32,10926.676,0
3412290,10:54:00,10:54:00,11661,33,11216.224,0
3412290,10:54:00,10:54:00,11593,34,11527.426,0
3412290,10:55:00,10:55:00,11663,35,11938.548,0
3412290,10:55:00,10:55:00,11665,36,12095.863,0
3412290,10:56:00,10:56:00,13932,37,12653.176,
3412291,11:39:00,11:39:00,14124,1,0,
3412291,11:40:00,11:40:00,14209,2,1050.7411,0
3412291,11:41:00,11:41:00,11546,3,1770.6024,0
3412291,11:42:00,11:42:00,11547,4,2395.9104,0
3412291,11:42:00,11:42:00,11548,9,2732.8494,0
3412291,11:43:00,11:43:00,11549,10,2916.3206,0
3412291,11:43:00,11:43:00,11550,11,3369.8337,0
3412291,11:44:00,11:44:00,11551,12,3598.4104,0
3412291,11:44:00,11:44:00,11552,13,3801.5933,0
3412291,11:44:00,11:44:00,11553,14,3979.471,0
3412291,11:45:00,11:45:00,11554,15,4503.109,0
3412291,11:45:00,11:45:00,11555,16,4676.8325,0
3412291,11:45:00,11:45:00,15345,17,4842.7266,0
3412291,11:46:00,11:46:00,15346,18,5371.971,0
3412291,11:47:00,11:47:00,11695,19,5813.3516,0
3412291,11:47:00,11:47:00,11564,20,5964.2207,0
3412291,11:47:00,11:47:00,15347,21,6140.0254,0
3412291,11:48:00,11:48:00,15527,22,6351.3135,
3412291,11:48:00,11:48:00,11688,23,6671.833,0
3412291,11:48:00,11:48:00,11687,24,6817.1963,0
3412291,11:49:00,11:49:00,15910,25,7708.26,0
3412291,11:50:00,11:50:00,15604,26,8467.329,0
3412291,11:51:00,11:51:00,15605,27,8773.742,0
3412291,11:51:00,11:51:00,15606,28,9084.072,0
3412291,11:51:00,11:51:00,15607,29,9507.547,0
3412291,11:53:00,11:53:00,11658,30,10525.415,0
3412291,11:53:00,11:53:00,15592,31,10729.526,0
3412291,11:53:00,11:53:00,11660,32,10926.676,0
3412291,11:54:00,11:54:00,11661,33,11216.224,0
3412291,11:54:00,11:54:00,11593,34,11527.426,0
3412291,11:55:00,11:55:00,11663,35,11938.548,0
3412291,11:55:00,11:55:00,11665,36,12095.863,0
3412291,11:56:00,11:56:00,13932,37,12653.176,
3412292,12:39:00,12:39:00,14124,1,0,
3412292,12:40:00,12:40:00,14209,2,1050.7411,0
3412292,12:41:00,12:41:00,11546,3,1770.6024,0
3412292,12:42:00,12:42:00,11547,4,2395.9104,0
3412292,12:42:00,12:42:00,11548,9,2732.8494,0
3412292,12:43:00,12:43:00,11549,10,2916.3206,0
3412292,12:43:00,12:43:00,11550,11,3369.8337,0
3412292,12:44:00,12:44:00,11551,12,3598.4104,0
3412292,12:44:00,12:44:00,11552,13,3801.5933,0
3412292,12:44:00,12:44:00,11553,14,3979.471,0
3412292,12:45:00,12:45:00,11554,15,4503.109,0
3412292,12:45:00,12:45:00,11555,16,4676.8325,0
3412292,12:45:00,12:45:00,15345,17,4842.7266,0
3412292,12:46:00,12:46:00,15346,18,5371.971,0
3412292,12:47:00,12:47:00,11695,19,5813.3516,0
3412292,12:47:00,12:47:00,11564,20,5964.2207,0
3412292,12:47:00,12:47:00,15347,21,6140.0254,0
3412292,12:48:00,12:48:00,15527,22,6351.3135,
3412292,12:48:00,12:48:00,11688,23,6671.833,0
3412292,12:48:00,12:48:00,11687,24,6817.1963,0
3412292,12:49:00,12:49:00,15910,25,7708.26,0
3412292,12:50:00,12:50:00,15604,26,8467.329,0
3412292,12:51:00,12:51:00,15605,27,8773.742,0
3412292,12:51:00,12:51:00,15606,28,9084.072,0
3412292,12:51:00,12:51:00,15607,29,9507.547,0
3412292,12:53:00,12:53:00,11658,30,10525.415,0
3412292,12:53:00,12:53:00,15592,31,10729.526,0
3412292,12:53:00,12:53:00,11660,32,10926.676,0
3412292,12:54:00,12:54:00,11661,33,11216.224,0
3412292,12:54:00,12:54:00,11593,34,11527.426,0
3412292,12:55:00,12:55:00,11663,35,11938.548,0
3412292,12:55:00,12:55:00,11665,36,12095.863,0
3412292,12:56:00,12:56:00,13932,37,12653.176,
3412295,15:36:00,15:36:00,14124,1,0,
3412295,15:37:00,15:37:00,14209,2,1050.7411,0
3412295,15:38:00,15:38:00,11546,3,1770.6024,0
3412295,15:39:00,15:39:00,11547,4,2395.9104,0
3412295,15:39:00,15:39:00,11548,9,2732.8494,0
3412295,15:40:00,15:40:00,11549,10,2916.3206,0
3412295,15:40:00,15:40:00,11550,11,3369.8337,0
3412295,15:41:00,15:41:00,11551,12,3598.4104,0
3412295,15:41:00,15:41:00,11552,13,3801.5933,0
3412295,15:41:00,15:41:00,11553,14,3979.471,0
3412295,15:42:00,15:42:00,11554,15,4503.109,0
3412295,15:42:00,15:42:00,11555,16,4676.8325,0
3412295,15:42:00,15:42:00,15345,17,4842.7266,0
3412295,15:43:00,15:43:00,15346,18,5371.971,0
3412295,15:44:00,15:44:00,11695,19,5813.3516,0
3412295,15:44:00,15:44:00,11564,20,5964.2207,0
3412295,15:44:00,15:44:00,15347,21,6140.0254,0
3412295,15:45:00,15:45:00,15527,22,6351.3135,
3412295,15:45:00,15:45:00,11688,23,6671.833,0
3412295,15:45:00,15:45:00,11687,24,6817.1963,0
3412295,15:46:00,15:46:00,15910,25,7708.26,0
3412295,15:47:00,15:47:00,15604,26,8467.329,0
3412295,15:48:00,15:48:00,15605,27,8773.742,0
3412295,15:48:00,15:48:00,15606,28,9084.072,0
3412295,15:48:00,15:48:00,15607,29,9507.547,0
3412295,15:50:00,15:50:00,11658,30,10525.415,0
3412295,15:50:00,15:50:00,15592,31,10729.526,0
3412295,15:50:00,15:50:00,11660,32,10926.676,0
3412295,15:51:00,15:51:00,11661,33,11216.224,0
3412295,15:51:00,15:51:00,11593,34,11527.426,0
3412295,15:52:00,15:52:00,11663,35,11938.548,0
3412295,15:52:00,15:52:00,11665,36,12095.863,0
3412295,15:53:00,15:53:00,13932,37,12653.176,
3412296,16:39:00,16:39:00,14124,1,0,
3412296,16:40:00,16:40:00,14209,2,1050.7411,0
3412296,16:41:00,16:41:00,11546,3,1770.6024,0
3412296,16:42:00,16:42:00,11547,4,2395.9104,0
3412296,16:42:00,16:42:00,11548,9,2732.8494,0
3412296,16:43:00,16:43:00,11549,10,2916.3206,0
3412296,16:43:00,16:43:00,11550,11,3369.8337,0
3412296,16:44:00,16:44:00,11551,12,3598.4104,0
3412296,16:44:00,16:44:00,11552,13,3801.5933,0
3412296,16:44:00,16:44:00,11553,14,3979.471,0
3412296,16:45:00,16:45:00,11554,15,4503.109,0
3412296,16:45:00,16:45:00,11555,16,4676.8325,0
3412296,16:45:00,16:45:00,15345,17,4842.7266,0
3412296,16:46:00,16:46:00,15346,18,5371.971,0
3412296,16:47:00,16:47:00,11695,19,5813.3516,0
3412296,16:47:00,16:47:00,11564,20,5964.2207,0
3412296,16:47:00,16:47:00,15347,21,6140.0254,0
3412296,16:48:00,16:48:00,15527,22,6351.3135,
3412296,16:48:00,16:48:00,11688,23,6671.833,0
3412296,16:48:00,16:48:00,11687,24,6817.1963,0
3412296,16:49:00,16:49:00,15910,25,7708.26,0
3412296,16:50:00,16:50:00,15604,26,8467.329,0
3412296,16:51:00,16:51:00,15605,27,8773.742,0
3412296,16:51:00,16:51:00,15606,28,9084.072,0
3412296,16:51:00,16:51:00,15607,29,9507.547,0
3412296,16:53:00,16:53:00,11658,30,10525.415,0
3412296,16:53:00,16:53:00,15592,31,10729.526,0
3412296,16:53:00,16:53:00,11660,32,10926.676,0
3412296,16:54:00,16:54:00,11661,33,11216.224,0
3412296,16:54:00,16:54:00,11593,34,11527.426,0
3412296,16:55:00,16:55:00,11663,35,11938.548,0
3412296,16:55:00,16:55:00,11665,36,12095.863,0
3412296,16:56:00,16:56:00,13932,37,12653.176,
3412297,17:39:00,17:39:00,14124,1,0,
3412297,17:40:00,17:40:00,14209,2,1050.7411,0
3412297,17:41:00,17:41:00,11546,3,1770.6024,0
3412297,17:42:00,17:42:00,11547,4,2395.9104,0
3412297,17:42:00,17:42:00,11548,9,2732.8494,0
3412297,17:43:00,17:43:00,11549,10,2916.3206,0
3412297,17:43:00,17:43:00,11550,11,3369.8337,0
3412297,17:44:00,17:44:00,11551,12,3598.4104,0
3412297,17:44:00,17:44:00,11552,13,3801.5933,0
3412297,17:44:00,17:44:00,11553,14,3979.471,0
3412297,17:45:00,17:45:00,11554,15,4503.109,0
3412297,17:45:00,17:45:00,11555,16,4676.8325,0
3412297,17:45:00,17:45:00,15345,17,4842.7266,0
3412297,17:46:00,17:46:00,15346,18,5371.971,0
3412297,17:47:00,17:47:00,11695,19,5813.3516,0
3412297,17:47:00,17:47:00,11564,20,5964.2207,0
3412297,17:47:00,17:47:00,15347,21,6140.0254,0
3412297,17:48:00,17:48:00,15527,22,6351.3135,
3412297,17:48:00,17:48:00,11688,23,6671.833,0
3412297,17:48:00,17:48:00,11687,24,6817.1963,0
3412297,17:49:00,17:49:00,15910,25,7708.26,0
3412297,17:50:00,17:50:00,15604,26,8467.329,0
3412297,17:51:00,17:51:00,15605,27,8773.742,0
3412297,17:51:00,17:51:00,15606,28,9084.072,0
3412297,17:51:00,17:51:00,15607,29,9507.547,0
3412297,17:53:00,17:53:00,11658,30,10525.415,0
3412297,17:53:00,17:53:00,15592,31,10729.526,0
3412297,17:53:00,17:53:00,11660,32,10926.676,0
3412297,17:54:00,17:54:00,11661,33,11216.224,0
3412297,17:54:00,17:54:00,11593,34,11527.426,0
3412297,17:55:00,17:55:00,11663,35,11938.548,0
3412297,17:55:00,17:55:00,11665,36,12095.863,0
3412297,17:56:00,17:56:00,13932,37,12653.176,
3412298,18:39:00,18:39:00,14124,1,0,
3412298,18:40:00,18:40:00,14209,2,1050.7411,0
3412298,18:41:00,18:41:00,11546,3,1770.6024,0
3412298,18:42:00,18:42:00,11547,4,2395.9104,0
3412298,18:42:00,18:42:00,11548,9,2732.8494,0
3412298,18:43:00,18:43:00,11549,10,2916.3206,0
3412298,18:43:00,18:43:00,11550,11,3369.8337,0
3412298,18:44:00,18:44:00,11551,12,3598.4104,0
3412298,18:44:00,18:44:00,11552,13,3801.5933,0
3412298,18:44:00,18:44:00,11553,14,3979.471,0
3412298,18:45:00,18:45:00,11554,15,4503.109,0
3412298,18:45:00,18:45:00,11555,16,4676.8325,0
3412298,18:45:00,18:45:00,15345,17,4842.7266,0
3412298,18:46:00,18:46:00,15346,18,5371.971,0
3412298,18:47:00,18:47:00,11695,19,5813.3516,0
3412298,18:47:00,18:47:00,11564,20,5964.2207,0
3412298,18:47:00,18:47:00,15347,21,6140.0254,0
3412298,18:48:00,18:48:00,15527,22,6351.3135,
3412298,18:48:00,18:48:00,11688,23,6671.833,0
3412298,18:48:00,18:48:00,11687,24,6817.1963,0
3412298,18:49:00,18:49:00,15910,25,7708.26,0
3412298,18:50:00,18:50:00,15604,26,8467.329,0
3412298,18:51:00,18:51:00,15605,27,8773.742,0
3412298,18:51:00,18:51:00,15606,28,9084.072,0
3412298,18:51:00,18:51:00,15607,29,9507.547,0
3412298,18:53:00,18:53:00,11658,30,10525.415,0
3412298,18:53:00,18:53:00,15592,31,10729.526,0
3412298,18:53:00,18:53:00,11660,32,10926.676,0
3412298,18:54:00,18:54:00,11661,33,11216.224,0
3412298,18:54:00,18:54:00,11593,34,11527.426,0
3412298,18:55:00,18:55:00,11663,35,11938.548,0
3412298,18:55:00,18:55:00,11665,36,12095.863,0
3412298,18:56:00,18:56:00,13932,37,12653.176,
3412299,19:39:00,19:39:00,14124,1,0,
3412299,19:40:00,19:40:00,14209,2,1050.7411,0
3412299,19:41:00,19:41:00,11546,3,1770.6024,0
3412299,19:42:00,19:42:00,11547,4,2395.9104,0
3412299,19:42:00,19:42:00,11548,9,2732.8494,0
3412299,19:43:00,19:43:00,11549,10,2916.3206,0
3412299,19:43:00,19:43:00,11550,11,3369.8337,0
3412299,19:44:00,19:44:00,11551,12,3598.4104,0
3412299,19:44:00,19:44:00,11552,13,3801.5933,0
3412299,19:44:00,19:44:00,11553,14,3979.471,0
3412299,19:45:00,19:45:00,11554,15,4503.109,0
3412299,19:45:00,19:45:00,11555,16,4676.8325,0
3412299,19:45:00,19:45:00,15345,17,4842.7266,0
3412299,19:46:00,19:46:00,15346,18,5371.971,0
3412299,19:47:00,19:47:00,11695,19,5813.3516,0
3412299,19:47:00,19:47:00,11564,20,5964.2207,0
3412299,19:47:00,19:47:00,15347,21,6140.0254,0
3412299,19:48:00,19:48:00,15527,22,6351.3135,
3412299,19:48:00,19:48:00,11688,23,6671.833,0
3412299,19:48:00,19:48:00,11687,24,6817.1963,0
3412299,19:49:00,19:49:00,15910,25,7708.26,0
3412299,19:50:00,19:50:00,15604,26,8467.329,0
3412299,19:51:00,19:51:00,15605,27,8773.742,0
3412299,19:51:00,19:51:00,15606,28,9084.072,0
3412299,19:51:00,19:51:00,15607,29,9507.547,0
3412299,19:53:00,19:53:00,11658,30,10525.415,0
3412299,19:53:00,19:53:00,15592,31,10729.526,0
3412299,19:53:00,19:53:00,11660,32,10926.676,0
3412299,19:54:00,19:54:00,11661,33,11216.224,0
3412299,19:54:00,19:54:00,11593,34,11527.426,0
3412299,19:55:00,19:55:00,11663,35,11938.548,0
3412299,19:55:00,19:55:00,11665,36,12095.863,0
3412299,19:56:00,19:56:00,13932,37,12653.176,
3412300,20:39:00,20:39:00,14124,1,0,
3412300,20:40:00,20:40:00,14209,2,1050.7411,0
3412300,20:41:00,20:41:00,11546,3,1770.6024,0
3412300,20:42:00,20:42:00,11547,4,2395.9104,0
3412300,20:42:00,20:42:00,11548,9,2732.8494,0
3412300,20:43:00,20:43:00,11549,10,2916.3206,0
3412300,20:43:00,20:43:00,11550,11,3369.8337,0
3412300,20:44:00,20:44:00,11551,12,3598.4104,0
3412300,20:44:00,20:44:00,11552,13,3801.5933,0
3412300,20:44:00,20:44:00,11553,14,3979.471,0
3412300,20:45:00,20:45:00,11554,15,4503.109,0
3412300,20:45:00,20:45:00,11555,16,4676.8325,0
3412300,20:45:00,20:45:00,15345,17,4842.7266,0
3412300,20:46:00,20:46:00,15346,18,5371.971,0
3412300,20:47:00,20:47:00,11695,19,5813.3516,0
3412300,20:47:00,20:47:00,11564,20,5964.2207,0
3412300,20:47:00,20:47:00,15347,21,6140.0254,0
3412300,20:48:00,20:48:00,15527,22,6351.3135,
3412300,20:48:00,20:48:00,11688,23,6671.833,0
3412300,20:48:00,20:48:00,11687,24,6817.1963,0
3412300,20:49:00,20:49:00,15910,25,7708.26,0
3412300,20:50:00,20:50:00,15604,26,8467.329,0
3412300,20:51:00,20:51:00,15605,27,8773.742,0
3412300,20:51:00,20:51:00,15606,28,9084.072,0
3412300,20:51:00,20:51:00,15607,29,9507.547,0
3412300,20:53:00,20:53:00,11658,30,10525.415,0
3412300,20:53:00,20:53:00,15592,31,10729.526,0
3412300,20:53:00,20:53:00,11660,32,10926.676,0
3412300,20:54:00,20:54:00,11661,33,11216.224,0
3412300,20:54:00,20:54:00,11593,34,11527.426,0
3412300,20:55:00,20:55:00,11663,35,11938.548,0
3412300,20:55:00,20:55:00,11665,36,12095.863,0
3412300,20:56:00,20:56:00,13932,37,12653.176,
3412301,21:39:00,21:39:00,14124,1,0,
3412301,21:40:00,21:40:00,14209,2,1050.7411,0
3412301,21:41:00,21:41:00,11546,3,1770.6024,0
3412301,21:42:00,21:42:00,11547,4,2395.9104,0
3412301,21:42:00,21:42:00,11548,9,2732.8494,0
3412301,21:43:00,21:43:00,11549,10,2916.3206,0
3412301,21:43:00,21:43:00,11550,11,3369.8337,0
3412301,21:44:00,21:44:00,11551,12,3598.4104,0
3412301,21:44:00,21:44:00,11552,13,3801.5933,0
3412301,21:44:00,21:44:00,11553,14,3979.471,0
3412301,21:45:00,21:45:00,11554,15,4503.109,0
3412301,21:45:00,21:45:00,11555,16,4676.8325,0
3412301,21:45:00,21:45:00,15345,17,4842.7266,0
3412301,21:46:00,21:46:00,15346,18,5371.971,0
3412301,21:47:00,21:47:00,11695,19,5813.3516,0
3412301,21:47:00,21:47:00,11564,20,5964.2207,0
3412301,21:47:00,21:47:00,15347,21,6140.0254,0
3412301,21:48:00,21:48:00,15527,22,6351.3135,
3412301,21:48:00,21:48:00,11688,23,6671.833,0
3412301,21:48:00,21:48:00,11687,24,6817.1963,0
3412301,21:49:00,21:49:00,15910,25,7708.26,0
3412301,21:50:00,21:50:00,15604,26,8467.329,0
3412301,21:51:00,21:51:00,15605,27,8773.742,0
3412301,21:51:00,21:51:00,15606,28,9084.072,0
3412301,21:51:00,21:51:00,15607,29,9507.547,0
3412301,21:53:00,21:53:00,11658,30,10525.415,0
3412301,21:53:00,21:53:00,15592,31,10729.526,0
3412301,21:53:00,21:53:00,11660,32,10926.676,0
3412301,21:54:00,21:54:00,11661,33,11216.224,0
3412301,21:54:00,21:54:00,11593,34,11527.426,0
3412301,21:55:00,21:55:00,11663,35,11938.548,0
3412301,21:55:00,21:55:00,11665,36,12095.863,0
3412301,21:56:00,21:56:00,13932,37,12653.176,
3412304,22:39:00,22:39:00,14124,1,0,
3412304,22:40:00,22:40:00,14209,2,1050.7411,0
3412304,22:41:00,22:41:00,11546,3,1770.6024,0
3412304,22:42:00,22:42:00,11547,4,2395.9104,0
3412304,22:42:00,22:42:00,11548,9,2732.8494,0
3412304,22:43:00,22:43:00,11549,10,2916.3206,0
3412304,22:43:00,22:43:00,11550,11,3369.8337,0
3412304,22:44:00,22:44:00,11551,12,3598.4104,0
3412304,22:44:00,22:44:00,11552,13,3801.5933,0
3412304,22:44:00,22:44:00,11553,14,3979.471,0
3412304,22:45:00,22:45:00,11554,15,4503.109,0
3412304,22:45:00,22:45:00,11555,16,4676.8325,0
3412304,22:45:00,22:45:00,15345,17,4842.7266,0
3412304,22:46:00,22:46:00,15346,18,5371.971,0
3412304,22:47:00,22:47:00,11695,19,5813.3516,0
3412304,22:47:00,22:47:00,11564,20,5964.2207,0
3412304,22:47:00,22:47:00,15347,21,6140.0254,0
3412304,22:48:00,22:48:00,15527,22,6351.3135,
3412304,22:48:00,22:48:00,11688,23,6671.833,0
3412304,22:48:00,22:48:00,11687,24,6817.1963,0
3412304,22:49:00,22:49:00,15910,25,7708.26,0
3412304,22:50:00,22:50:00,15604,26,8467.329,0
3412304,22:51:00,22:51:00,15605,27,8773.742,0
3412304,22:51:00,22:51:00,15606,28,9084.072,0
3412304,22:51:00,22:51:00,15607,29,9507.547,0
3412304,22:53:00,22:53:00,11658,30,10525.415,0
3412304,22:53:00,22:53:00,15592,31,10729.526,0
3412304,22:53:00,22:53:00,11660,32,10926.676,0
3412304,22:54:00,22:54:00,11661,33,11216.224,0
3412304,22:54:00,22:54:00,11593,34,11527.426,0
3412304,22:55:00,22:55:00,11663,35,11938.548,0
3412304,22:55:00,22:55:00,11665,36,12095.863,0
3412304,22:56:00,22:56:00,13932,37,12653.176,
3380705,05:36:00,05:36:00,14124,1,0,
3380705,05:37:00,05:37:00,14209,2,1050.7411,0
3380705,05:38:00,05:38:00,11546,3,1770.6024,0
3380705,05:39:00,05:39:00,11547,4,2395.9104,0
3380705,05:39:00,05:39:00,16342,5,2879.0107,0
3380705,05:40:00,05:40:00,16343,6,3349.9436,0
3380705,05:41:00,05:41:00,16344,7,3627.5728,
3380705,05:42:00,05:42:00,16345,8,4412.901,0
3380705,05:42:00,05:42:00,11548,9,4646.1895,0
3380705,05:42:00,05:42:00,11549,10,4829.6606,0
3380705,05:43:00,05:43:00,11550,11,5283.174,0
3380705,05:43:00,05:43:00,11551,12,5511.7505,0
3380705,05:44:00,05:44:00,11552,13,5714.9336,0
3380705,05:44:00,05:44:00,11553,14,5892.811,0
3380705,05:45:00,05:45:00,11554,15,6416.449,0
3380705,05:45:00,05:45:00,11555,16,6590.173,0
3380705,05:45:00,05:45:00,15345,17,6756.0664,0
3380705,05:46:00,05:46:00,15346,18,7285.3115,0
3380705,05:47:00,05:47:00,11695,19,7726.6914,0
3380705,05:47:00,05:47:00,11564,20,7877.561,0
3380705,05:47:00,05:47:00,15347,21,8053.3657,0
3380705,05:48:00,05:48:00,15527,22,8264.653,
3380705,05:48:00,05:48:00,11688,23,8585.173,0
3380705,05:48:00,05:48:00,11687,24,8730.536,0
3380705,05:49:00,05:49:00,15910,25,9621.6,0
3380705,05:50:00,05:50:00,15604,26,10380.669,0
3380705,05:51:00,05:51:00,15605,27,10687.082,0
3380705,05:51:00,05:51:00,15606,28,10997.413,0
3380705,05:51:00,05:51:00,15607,29,11420.887,0
3380705,05:53:00,05:53:00,11658,30,12438.755,0
3380705,05:53:00,05:53:00,15592,31,12642.866,0
3380705,05:53:00,05:53:00,11660,32,12840.017,0
3380705,05:54:00,05:54:00,11661,33,13129.563,0
3380705,05:54:00,05:54:00,11593,34,13440.767,0
3380705,05:55:00,05:55:00,11663,35,13851.888,0
3380705,05:55:00,05:55:00,11665,36,14009.204,0
3380705,05:56:00,05:56:00,13932,37,14566.517,
3380706,06:36:00,06:36:00,14124,1,0,
3380706,06:37:00,06:37:00,14209,2,1050.7411,0
3380706,06:38:00,06:38:00,11546,3,1770.6024,0
3380706,06:39:00,06:39:00,11547,4,2395.9104,0
3380706,06:39:00,06:39:00,16342,5,2879.0107,0
3380706,06:40:00,06:40:00,16343,6,3349.9436,0
3380706,06:41:00,06:41:00,16344,7,3627.5728,
3380706,06:42:00,06:42:00,16345,8,4412.901,0
3380706,06:42:00,06:42:00,11548,9,4646.1895,0
3380706,06:42:00,06:42:00,11549,10,4829.6606,0
3380706,06:43:00,06:43:00,11550,11,5283.174,0
3380706,06:43:00,06:43:00,11551,12,5511.7505,0
3380706,06:44:00,06:44:00,11552,13,5714.9336,0
3380706,06:44:00,06:44:00,11553,14,5892.811,0
3380706,06:45:00,06:45:00,11554,15,6416.449,0
3380706,06:45:00,06:45:00,11555,16,6590.173,0
3380706,06:45:00,06:45:00,15345,17,6756.0664,0
3380706,06:46:00,06:46:00,15346,18,7285.3115,0
3380706,06:47:00,06:47:00,11695,19,7726.6914,0
3380706,06:47:00,06:47:00,11564,20,7877.561,0
3380706,06:47:00,06:47:00,15347,21,8053.3657,0
3380706,06:48:00,06:48:00,15527,22,8264.653,
3380706,06:48:00,06:48:00,11688,23,8585.173,0
3380706,06:48:00,06:48:00,11687,24,8730.536,0
3380706,06:49:00,06:49:00,15910,25,9621.6,0
3380706,06:50:00,06:50:00,15604,26,10380.669,0
3380706,06:51:00,06:51:00,15605,27,10687.082,0
3380706,06:51:00,06:51:00,15606,28,10997.413,0
3380706,06:51:00,06:51:00,15607,29,11420.887,0
3380706,06:53:00,06:53:00,11658,30,12438.755,0
3380706,06:53:00,06:53:00,15592,31,12642.866,0
3380706,06:53:00,06:53:00,11660,32,12840.017,0
3380706,06:54:00,06:54:00,11661,33,13129.563,0
3380706,06:54:00,06:54:00,11593,34,13440.767,0
3380706,06:55:00,06:55:00,11663,35,13851.888,0
3380706,06:55:00,06:55:00,11665,36,14009.204,0
3380706,06:56:00,06:56:00,13932,37,14566.517,
3380707,07:36:00,07:36:00,14124,1,0,
3380707,07:37:00,07:37:00,14209,2,1050.7411,0
3380707,07:38:00,07:38:00,11546,3,1770.6024,0
3380707,07:39:00,07:39:00,11547,4,2395.9104,0
3380707,07:39:00,07:39:00,16342,5,2879.0107,0
3380707,07:40:00,07:40:00,16343,6,3349.9436,0
3380707,07:41:00,07:41:00,16344,7,3627.5728,
3380707,07:42:00,07:42:00,16345,8,4412.901,0
3380707,07:42:00,07:42:00,11548,9,4646.1895,0
3380707,07:42:00,07:42:00,11549,10,4829.6606,0
3380707,07:43:00,07:43:00,11550,11,5283.174,0
3380707,07:43:00,07:43:00,11551,12,5511.7505,0
3380707,07:44:00,07:44:00,11552,13,5714.9336,0
3380707,07:44:00,07:44:00,11553,14,5892.811,0
3380707,07:45:00,07:45:00,11554,15,6416.449,0
3380707,07:45:00,07:45:00,11555,16,6590.173,0
3380707,07:45:00,07:45:00,15345,17,6756.0664,0
3380707,07:46:00,07:46:00,15346,18,7285.3115,0
3380707,07:47:00,07:47:00,11695,19,7726.6914,0
3380707,07:47:00,07:47:00,11564,20,7877.561,0
3380707,07:47:00,07:47:00,15347,21,8053.3657,0
3380707,07:48:00,07:48:00,15527,22,8264.653,
3380707,07:48:00,07:48:00,11688,23,8585.173,0
3380707,07:48:00,07:48:00,11687,24,8730.536,0
3380707,07:49:00,07:49:00,15910,25,9621.6,0
3380707,07:50:00,07:50:00,15604,26,10380.669,0
3380707,07:51:00,07:51:00,15605,27,10687.082,0
3380707,07:51:00,07:51:00,15606,28,10997.413,0
3380707,07:51:00,07:51:00,15607,29,11420.887,0
3380707,07:53:00,07:53:00,11658,30,12438.755,0
3380707,07:53:00,07:53:00,15592,31,12642.866,0
3380707,07:53:00,07:53:00,11660,32,12840.017,0
3380707,07:54:00,07:54:00,11661,33,13129.563,0
3380707,07:54:00,07:54:00,11593,34,13440.767,0
3380707,07:55:00,07:55:00,11663,35,13851.888,0
3380707,07:55:00,07:55:00,11665,36,14009.204,0
3380707,07:56:00,07:56:00,13932,37,14566.517,
3380708,08:36:00,08:36:00,14124,1,0,
3380708,08:37:00,08:37:00,14209,2,1050.7411,0
3380708,08:38:00,08:38:00,11546,3,1770.6024,0
3380708,08:39:00,08:39:00,11547,4,2395.9104,0
3380708,08:39:00,08:39:00,16342,5,2879.0107,0
3380708,08:40:00,08:40:00,16343,6,3349.9436,0
3380708,08:41:00,08:41:00,16344,7,3627.5728,
3380708,08:42:00,08:42:00,16345,8,4412.901,0
3380708,08:42:00,08:42:00,11548,9,4646.1895,0
3380708,08:42:00,08:42:00,11549,10,4829.6606,0
3380708,08:43:00,08:43:00,11550,11,5283.174,0
3380708,08:43:00,08:43:00,11551,12,5511.7505,0
3380708,08:44:00,08:44:00,11552,13,5714.9336,0
3380708,08:44:00,08:44:00,11553,14,5892.811,0
3380708,08:45:00,08:45:00,11554,15,6416.449,0
3380708,08:45:00,08:45:00,11555,16,6590.173,0
3380708,08:45:00,08:45:00,15345,17,6756.0664,0
3380708,08:46:00,08:46:00,15346,18,7285.3115,0
3380708,08:47:00,08:47:00,11695,19,7726.6914,0
3380708,08:47:00,08:47:00,11564,20,7877.561,0
3380708,08:47:00,08:47:00,15347,21,8053.3657,0
3380708,08:48:00,08:48:00,15527,22,8264.653,
3380708,08:48:00,08:48:00,11688,23,8585.173,0
3380708,08:48:00,08:48:00,11687,24,8730.536,0
3380708,08:49:00,08:49:00,15910,25,9621.6,0
3380708,08:50:00,08:50:00,15604,26,10380.669,0
3380708,08:51:00,08:51:00,15605,27,10687.082,0
3380708,08:51:00,08:51:00,15606,28,10997.413,0
3380708,08:51:00,08:51:00,15607,29,11420.887,0
3380708,08:53:00,08:53:00,11658,30,12438.755,0
3380708,08:53:00,08:53:00,15592,31,12642.866,0
3380708,08:53:00,08:53:00,11660,32,12840.017,0
3380708,08:54:00,08:54:00,11661,33,13129.563,0
3380708,08:54:00,08:54:00,11593,34,13440.767,0
3380708,08:55:00,08:55:00,11663,35,13851.888,0
3380708,08:55:00,08:55:00,11665,36,14009.204,0
3380708,08:56:00,08:56:00,13932,37,14566.517,
3380710,10:36:00,10:36:00,14124,1,0,
3380710,10:37:00,10:37:00,14209,2,1050.7411,0
3380710,10:38:00,10:38:00,11546,3,1770.6024,0
3380710,10:39:00,10:39:00,11547,4,2395.9104,0
3380710,10:39:00,10:39:00,16342,5,2879.0107,0
3380710,10:40:00,10:40:00,16343,6,3349.9436,0
3380710,10:41:00,10:41:00,16344,7,3627.5728,
3380710,10:42:00,10:42:00,16345,8,4412.901,0
3380710,10:42:00,10:42:00,11548,9,4646.1895,0
3380710,10:42:00,10:42:00,11549,10,4829.6606,0
3380710,10:43:00,10:43:00,11550,11,5283.174,0
3380710,10:43:00,10:43:00,11551,12,5511.7505,0
3380710,10:44:00,10:44:00,11552,13,5714.9336,0
3380710,10:44:00,10:44:00,11553,14,5892.811,0
3380710,10:45:00,10:45:00,11554,15,6416.449,0
3380710,10:45:00,10:45:00,11555,16,6590.173,0
3380710,10:45:00,10:45:00,15345,17,6756.0664,0
3380710,10:46:00,10:46:00,15346,18,7285.3115,0
3380710,10:47:00,10:47:00,11695,19,7726.6914,0
3380710,10:47:00,10:47:00,11564,20,7877.561,0
3380710,10:47:00,10:47:00,15347,21,8053.3657,0
3380710,10:48:00,10:48:00,15527,22,8264.653,
3380710,10:48:00,10:48:00,11688,23,8585.173,0
3380710,10:48:00,10:48:00,11687,24,8730.536,0
3380710,10:49:00,10:49:00,15910,25,9621.6,0
3380710,10:50:00,10:50:00,15604,26,10380.669,0
3380710,10:51:00,10:51:00,15605,27,10687.082,0
3380710,10:51:00,10:51:00,15606,28,10997.413,0
3380710,10:51:00,10:51:00,15607,29,11420.887,0
3380710,10:53:00,10:53:00,11658,30,12438.755,0
3380710,10:53:00,10:53:00,15592,31,12642.866,0
3380710,10:53:00,10:53:00,11660,32,12840.017,0
3380710,10:54:00,10:54:00,11661,33,13129.563,0
3380710,10:54:00,10:54:00,11593,34,13440.767,0
3380710,10:55:00,10:55:00,11663,35,13851.888,0
3380710,10:55:00,10:55:00,11665,36,14009.204,0
3380710,10:56:00,10:56:00,13932,37,14566.517,
3380712,12:36:00,12:36:00,14124,1,0,
3380712,12:37:00,12:37:00,14209,2,1050.7411,0
3380712,12:38:00,12:38:00,11546,3,1770.6024,0
3380712,12:39:00,12:39:00,11547,4,2395.9104,0
3380712,12:39:00,12:39:00,16342,5,2879.0107,0
3380712,12:40:00,12:40:00,16343,6,3349.9436,0
3380712,12:41:00,12:41:00,16344,7,3627.5728,
3380712,12:42:00,12:42:00,16345,8,4412.901,0
3380712,12:42:00,12:42:00,11548,9,4646.1895,0
3380712,12:42:00,12:42:00,11549,10,4829.6606,0
3380712,12:43:00,12:43:00,11550,11,5283.174,0
3380712,12:43:00,12:43:00,11551,12,5511.7505,0
3380712,12:44:00,12:44:00,11552,13,5714.9336,0
3380712,12:44:00,12:44:00,11553,14,5892.811,0
3380712,12:45:00,12:45:00,11554,15,6416.449,0
3380712,12:45:00,12:45:00,11555,16,6590.173,0
3380712,12:45:00,12:45:00,15345,17,6756.0664,0
3380712,12:46:00,12:46:00,15346,18,7285.3115,0
3380712,12:47:00,12:47:00,11695,19,7726.6914,0
3380712,12:47:00,12:47:00,11564,20,7877.561,0
3380712,12:47:00,12:47:00,15347,21,8053.3657,0
3380712,12:48:00,12:48:00,15527,22,8264.653,
3380712,12:48:00,12:48:00,11688,23,8585.173,0
3380712,12:48:00,12:48:00,11687,24,8730.536,0
3380712,12:49:00,12:49:00,15910,25,9621.6,0
3380712,12:50:00,12:50:00,15604,26,10380.669,0
3380712,12:51:00,12:51:00,15605,27,10687.082,0
3380712,12:51:00,12:51:00,15606,28,10997.413,0
3380712,12:51:00,12:51:00,15607,29,11420.887,0
3380712,12:53:00,12:53:00,11658,30,12438.755,0
3380712,12:53:00,12:53:00,15592,31,12642.866,0
3380712,12:53:00,12:53:00,11660,32,12840.017,0
3380712,12:54:00,12:54:00,11661,33,13129.563,0
3380712,12:54:00,12:54:00,11593,34,13440.767,0
3380712,12:55:00,12:55:00,11663,35,13851.888,0
3380712,12:55:00,12:55:00,11665,36,14009.204,0
3380712,12:56:00,12:56:00,13932,37,14566.517,
3380713,13:36:00,13:36:00,14124,1,0,
3380713,13:37:00,13:37:00,14209,2,1050.7411,0
3380713,13:38:00,13:38:00,11546,3,1770.6024,0
3380713,13:39:00,13:39:00,11547,4,2395.9104,0
3380713,13:39:00,13:39:00,16342,5,2879.0107,0
3380713,13:40:00,13:40:00,16343,6,3349.9436,0
3380713,13:41:00,13:41:00,16344,7,3627.5728,
3380713,13:42:00,13:42:00,16345,8,4412.901,0
3380713,13:42:00,13:42:00,11548,9,4646.1895,0
3380713,13:42:00,13:42:00,11549,10,4829.6606,0
3380713,13:43:00,13:43:00,11550,11,5283.174,0
3380713,13:43:00,13:43:00,11551,12,5511.7505,0
3380713,13:44:00,13:44:00,11552,13,5714.9336,0
3380713,13:44:00,13:44:00,11553,14,5892.811,0
3380713,13:45:00,13:45:00,11554,15,6416.449,0
3380713,13:45:00,13:45:00,11555,16,6590.173,0
3380713,13:45:00,13:45:00,15345,17,6756.0664,0
3380713,13:46:00,13:46:00,15346,18,7285.3115,0
3380713,13:47:00,13:47:00,11695,19,7726.6914,0
3380713,13:47:00,13:47:00,11564,20,7877.561,0
3380713,13:47:00,13:47:00,15347,21,8053.3657,0
3380713,13:48:00,13:48:00,15527,22,8264.653,
3380713,13:48:00,13:48:00,11688,23,8585.173,0
3380713,13:48:00,13:48:00,11687,24,8730.536,0
3380713,13:49:00,13:49:00,15910,25,9621.6,0
3380713,13:50:00,13:50:00,15604,26,10380.669,0
3380713,13:51:00,13:51:00,15605,27,10687.082,0
3380713,13:51:00,13:51:00,15606,28,10997.413,0
3380713,13:51:00,13:51:00,15607,29,11420.887,0
3380713,13:53:00,13:53:00,11658,30,12438.755,0
3380713,13:53:00,13:53:00,15592,31,12642.866,0
3380713,13:53:00,13:53:00,11660,32,12840.017,0
3380713,13:54:00,13:54:00,11661,33,13129.563,0
3380713,13:54:00,13:54:00,11593,34,13440.767,0
3380713,13:55:00,13:55:00,11663,35,13851.888,0
3380713,13:55:00,13:55:00,11665,36,14009.204,0
3380713,13:56:00,13:56:00,13932,37,14566.517,
3380714,14:36:00,14:36:00,14124,1,0,
3380714,14:37:00,14:37:00,14209,2,1050.7411,0
3380714,14:38:00,14:38:00,11546,3,1770.6024,0
3380714,14:39:00,14:39:00,11547,4,2395.9104,0
3380714,14:39:00,14:39:00,16342,5,2879.0107,0
3380714,14:40:00,14:40:00,16343,6,3349.9436,0
3380714,14:41:00,14:41:00,16344,7,3627.5728,
3380714,14:42:00,14:42:00,16345,8,4412.901,0
3380714,14:42:00,14:42:00,11548,9,4646.1895,0
3380714,14:42:00,14:42:00,11549,10,4829.6606,0
3380714,14:43:00,14:43:00,11550,11,5283.174,0
3380714,14:43:00,14:43:00,11551,12,5511.7505,0
3380714,14:44:00,14:44:00,11552,13,5714.9336,0
3380714,14:44:00,14:44:00,11553,14,5892.811,0
3380714,14:45:00,14:45:00,11554,15,6416.449,0
3380714,14:45:00,14:45:00,11555,16,6590.173,0
3380714,14:45:00,14:45:00,15345,17,6756.0664,0
3380714,14:46:00,14:46:00,15346,18,7285.3115,0
3380714,14:47:00,14:47:00,11695,19,7726.6914,0
3380714,14:47:00,14:47:00,11564,20,7877.561,0
3380714,14:47:00,14:47:00,15347,21,8053.3657,0
3380714,14:48:00,14:48:00,15527,22,8264.653,
3380714,14:48:00,14:48:00,11688,23,8585.173,0
3380714,14:48:00,14:48:00,11687,24,8730.536,0
3380714,14:49:00,14:49:00,15910,25,9621.6,0
3380714,14:50:00,14:50:00,15604,26,10380.669,0
3380714,14:51:00,14:51:00,15605,27,10687.082,0
3380714,14:51:00,14:51:00,15606,28,10997.413,0
3380714,14:51:00,14:51:00,15607,29,11420.887,0
3380714,14:53:00,14:53:00,11658,30,12438.755,0
3380714,14:53:00,14:53:00,15592,31,12642.866,0
3380714,14:53:00,14:53:00,11660,32,12840.017,0
3380714,14:54:00,14:54:00,11661,33,13129.563,0
3380714,14:54:00,14:54:00,11593,34,13440.767,0
3380714,14:55:00,14:55:00,11663,35,13851.888,0
3380714,14:55:00,14:55:00,11665,36,14009.204,0
3380714,14:56:00,14:56:00,13932,37,14566.517,
3380715,15:36:00,15:36:00,14124,1,0,
3380715,15:37:00,15:37:00,14209,2,1050.7411,0
3380715,15:38:00,15:38:00,11546,3,1770.6024,0
3380715,15:39:00,15:39:00,11547,4,2395.9104,0
3380715,15:39:00,15:39:00,16342,5,2879.0107,0
3380715,15:40:00,15:40:00,16343,6,3349.9436,0
3380715,15:41:00,15:41:00,16344,7,3627.5728,
3380715,15:42:00,15:42:00,16345,8,4412.901,0
3380715,15:42:00,15:42:00,11548,9,4646.1895,0
3380715,15:42:00,15:42:00,11549,10,4829.6606,0
3380715,15:43:00,15:43:00,11550,11,5283.174,0
3380715,15:43:00,15:43:00,11551,12,5511.7505,0
3380715,15:44:00,15:44:00,11552,13,5714.9336,0
3380715,15:44:00,15:44:00,11553,14,5892.811,0
3380715,15:45:00,15:45:00,11554,15,6416.449,0
3380715,15:45:00,15:45:00,11555,16,6590.173,0
3380715,15:45:00,15:45:00,15345,17,6756.0664,0
3380715,15:46:00,15:46:00,15346,18,7285.3115,0
3380715,15:47:00,15:47:00,11695,19,7726.6914,0
3380715,15:47:00,15:47:00,11564,20,7877.561,0
3380715,15:47:00,15:47:00,15347,21,8053.3657,0
3380715,15:48:00,15:48:00,15527,22,8264.653,
3380715,15:48:00,15:48:00,11688,23,8585.173,0
3380715,15:48:00,15:48:00,11687,24,8730.536,0
3380715,15:49:00,15:49:00,15910,25,9621.6,0
3380715,15:50:00,15:50:00,15604,26,10380.669,0
3380715,15:51:00,15:51:00,15605,27,10687.082,0
3380715,15:51:00,15:51:00,15606,28,10997.413,0
3380715,15:51:00,15:51:00,15607,29,11420.887,0
3380715,15:53:00,15:53:00,11658,30,12438.755,0
3380715,15:53:00,15:53:00,15592,31,12642.866,0
3380715,15:53:00,15:53:00,11660,32,12840.017,0
3380715,15:54:00,15:54:00,11661,33,13129.563,0
3380715,15:54:00,15:54:00,11593,34,13440.767,0
3380715,15:55:00,15:55:00,11663,35,13851.888,0
3380715,15:55:00,15:55:00,11665,36,14009.204,0
3380715,15:56:00,15:56:00,13932,37,14566.517,
3380716,16:36:00,16:36:00,14124,1,0,
3380716,16:37:00,16:37:00,14209,2,1050.7411,0
3380716,16:38:00,16:38:00,11546,3,1770.6024,0
3380716,16:39:00,16:39:00,11547,4,2395.9104,0
3380716,16:39:00,16:39:00,16342,5,2879.0107,0
3380716,16:40:00,16:40:00,16343,6,3349.9436,0
3380716,16:41:00,16:41:00,16344,7,3627.5728,
3380716,16:42:00,16:42:00,16345,8,4412.901,0
3380716,16:42:00,16:42:00,11548,9,4646.1895,0
3380716,16:42:00,16:42:00,11549,10,4829.6606,0
3380716,16:43:00,16:43:00,11550,11,5283.174,0
3380716,16:43:00,16:43:00,11551,12,5511.7505,0
3380716,16:44:00,16:44:00,11552,13,5714.9336,0
3380716,16:44:00,16:44:00,11553,14,5892.811,0
3380716,16:45:00,16:45:00,11554,15,6416.449,0
3380716,16:45:00,16:45:00,11555,16,6590.173,0
3380716,16:45:00,16:45:00,15345,17,6756.0664,0
3380716,16:46:00,16:46:00,15346,18,7285.3115,0
3380716,16:47:00,16:47:00,11695,19,7726.6914,0
3380716,16:47:00,16:47:00,11564,20,7877.561,0
3380716,16:47:00,16:47:00,15347,21,8053.3657,0
3380716,16:48:00,16:48:00,15527,22,8264.653,
3380716,16:48:00,16:48:00,11688,23,8585.173,0
3380716,16:48:00,16:48:00,11687,24,8730.536,0
3380716,16:49:00,16:49:00,15910,25,9621.6,0
3380716,16:50:00,16:50:00,15604,26,10380.669,0
3380716,16:51:00,16:51:00,15605,27,10687.082,0
3380716,16:51:00,16:51:00,15606,28,10997.413,0
3380716,16:51:00,16:51:00,15607,29,11420.887,0
3380716,16:53:00,16:53:00,11658,30,12438.755,0
3380716,16:53:00,16:53:00,15592,31,12642.866,0
3380716,16:53:00,16:53:00,11660,32,12840.017,0
3380716,16:54:00,16:54:00,11661,33,13129.563,0
3380716,16:54:00,16:54:00,11593,34,13440.767,0
3380716,16:55:00,16:55:00,11663,35,13851.888,0
3380716,16:55:00,16:55:00,11665,36,14009.204,0
3380716,16:56:00,16:56:00,13932,37,14566.517,
3380718,18:36:00,18:36:00,14124,1,0,
3380718,18:37:00,18:37:00,14209,2,1050.7411,0
3380718,18:38:00,18:38:00,11546,3,1770.6024,0
3380718,18:39:00,18:39:00,11547,4,2395.9104,0
3380718,18:39:00,18:39:00,16342,5,2879.0107,0
3380718,18:40:00,18:40:00,16343,6,3349.9436,0
3380718,18:41:00,18:41:00,16344,7,3627.5728,
3380718,18:42:00,18:42:00,16345,8,4412.901,0
3380718,18:42:00,18:42:00,11548,9,4646.1895,0
3380718,18:42:00,18:42:00,11549,10,4829.6606,0
3380718,18:43:00,18:43:00,11550,11,5283.174,0
3380718,18:43:00,18:43:00,11551,12,5511.7505,0
3380718,18:44:00,18:44:00,11552,13,5714.9336,0
3380718,18:44:00,18:44:00,11553,14,5892.811,0
3380718,18:45:00,18:45:00,11554,15,6416.449,0
3380718,18:45:00,18:45:00,11555,16,6590.173,0
3380718,18:45:00,18:45:00,15345,17,6756.0664,0
3380718,18:46:00,18:46:00,15346,18,7285.3115,0
3380718,18:47:00,18:47:00,11695,19,7726.6914,0
3380718,18:47:00,18:47:00,11564,20,7877.561,0
3380718,18:47:00,18:47:00,15347,21,8053.3657,0
3380718,18:48:00,18:48:00,15527,22,8264.653,
3380718,18:48:00,18:48:00,11688,23,8585.173,0
3380718,18:48:00,18:48:00,11687,24,8730.536,0
3380718,18:49:00,18:49:00,15910,25,9621.6,0
3380718,18:50:00,18:50:00,15604,26,10380.669,0
3380718,18:51:00,18:51:00,15605,27,10687.082,0
3380718,18:51:00,18:51:00,15606,28,10997.413,0
3380718,18:51:00,18:51:00,15607,29,11420.887,0
3380718,18:53:00,18:53:00,11658,30,12438.755,0
3380718,18:53:00,18:53:00,15592,31,12642.866,0
3380718,18:53:00,18:53:00,11660,32,12840.017,0
3380718,18:54:00,18:54:00,11661,33,13129.563,0
3380718,18:54:00,18:54:00,11593,34,13440.767,0
3380718,18:55:00,18:55:00,11663,35,13851.888,0
3380718,18:55:00,18:55:00,11665,36,14009.204,0
3380718,18:56:00,18:56:00,13932,37,14566.517,
3380720,20:36:00,20:36:00,14124,1,0,
3380720,20:37:00,20:37:00,14209,2,1050.7411,0
3380720,20:38:00,20:38:00,11546,3,1770.6024,0
3380720,20:39:00,20:39:00,11547,4,2395.9104,0
3380720,20:39:00,20:39:00,16342,5,2879.0107,0
3380720,20:40:00,20:40:00,16343,6,3349.9436,0
3380720,20:41:00,20:41:00,16344,7,3627.5728,
3380720,20:42:00,20:42:00,16345,8,4412.901,0
3380720,20:42:00,20:42:00,11548,9,4646.1895,0
3380720,20:42:00,20:42:00,11549,10,4829.6606,0
3380720,20:43:00,20:43:00,11550,11,5283.174,0
3380720,20:43:00,20:43:00,11551,12,5511.7505,0
3380720,20:44:00,20:44:00,11552,13,5714.9336,0
3380720,20:44:00,20:44:00,11553,14,5892.811,0
3380720,20:45:00,20:45:00,11554,15,6416.449,0
3380720,20:45:00,20:45:00,11555,16,6590.173,0
3380720,20:45:00,20:45:00,15345,17,6756.0664,0
3380720,20:46:00,20:46:00,15346,18,7285.3115,0
3380720,20:47:00,20:47:00,11695,19,7726.6914,0
3380720,20:47:00,20:47:00,11564,20,7877.561,0
3380720,20:47:00,20:47:00,15347,21,8053.3657,0
3380720,20:48:00,20:48:00,15527,22,8264.653,
3380720,20:48:00,20:48:00,11688,23,8585.173,0
3380720,20:48:00,20:48:00,11687,24,8730.536,0
3380720,20:49:00,20:49:00,15910,25,9621.6,0
3380720,20:50:00,20:50:00,15604,26,10380.669,0
3380720,20:51:00,20:51:00,15605,27,10687.082,0
3380720,20:51:00,20:51:00,15606,28,10997.413,0
3380720,20:51:00,20:51:00,15607,29,11420.887,0
3380720,20:53:00,20:53:00,11658,30,12438.755,0
3380720,20:53:00,20:53:00,15592,31,12642.866,0
3380720,20:53:00,20:53:00,11660,32,12840.017,0
3380720,20:54:00,20:54:00,11661,33,13129.563,0
3380720,20:54:00,20:54:00,11593,34,13440.767,0
3380720,20:55:00,20:55:00,11663,35,13851.888,0
3380720,20:55:00,20:55:00,11665,36,14009.204,0
3380720,20:56:00,20:56:00,13932,37,14566.517,
3380721,21:36:00,21:36:00,14124,1,0,
3380721,21:37:00,21:37:00,14209,2,1050.7411,0
3380721,21:38:00,21:38:00,11546,3,1770.6024,0
3380721,21:39:00,21:39:00,11547,4,2395.9104,0
3380721,21:39:00,21:39:00,16342,5,2879.0107,0
3380721,21:40:00,21:40:00,16343,6,3349.9436,0
3380721,21:41:00,21:41:00,16344,7,3627.5728,
3380721,21:42:00,21:42:00,16345,8,4412.901,0
3380721,21:42:00,21:42:00,11548,9,4646.1895,0
3380721,21:42:00,21:42:00,11549,10,4829.6606,0
3380721,21:43:00,21:43:00,11550,11,5283.174,0
3380721,21:43:00,21:43:00,11551,12,5511.7505,0
3380721,21:44:00,21:44:00,11552,13,5714.9336,0
3380721,21:44:00,21:44:00,11553,14,5892.811,0
3380721,21:45:00,21:45:00,11554,15,6416.449,0
3380721,21:45:00,21:45:00,11555,16,6590.173,0
3380721,21:45:00,21:45:00,15345,17,6756.0664,0
3380721,21:46:00,21:46:00,15346,18,7285.3115,0
3380721,21:47:00,21:47:00,11695,19,7726.6914,0
3380721,21:47:00,21:47:00,11564,20,7877.561,0
3380721,21:47:00,21:47:00,15347,21,8053.3657,0
3380721,21:48:00,21:48:00,15527,22,8264.653,
3380721,21:48:00,21:48:00,11688,23,8585.173,0
3380721,21:48:00,21:48:00,11687,24,8730.536,0
3380721,21:49:00,21:49:00,15910,25,9621.6,0
3380721,21:50:00,21:50:00,15604,26,10380.669,0
3380721,21:51:00,21:51:00,15605,27,10687.082,0
3380721,21:51:00,21:51:00,15606,28,10997.413,0
3380721,21:51:00,21:51:00,15607,29,11420.887,0
3380721,21:53:00,21:53:00,11658,30,12438.755,0
3380721,21:53:00,21:53:00,15592,31,12642.866,0
3380721,21:53:00,21:53:00,11660,32,12840.017,0
3380721,21:54:00,21:54:00,11661,33,13129.563,0
3380721,21:54:00,21:54:00,11593,34,13440.767,0
3380721,21:55:00,21:55:00,11663,35,13851.888,0
3380721,21:55:00,21:55:00,11665,36,14009.204,0
3380721,21:56:00,21:56:00,13932,37,14566.517,
3380722,22:36:00,22:36:00,14124,1,0,
3380722,22:37:00,22:37:00,14209,2,1050.7411,0
3380722,22:38:00,22:38:00,11546,3,1770.6024,0
3380722,22:39:00,22:39:00,11547,4,2395.9104,0
3380722,22:39:00,22:39:00,16342,5,2879.0107,0
3380722,22:40:00,22:40:00,16343,6,3349.9436,0
3380722,22:41:00,22:41:00,16344,7,3627.5728,
3380722,22:42:00,22:42:00,16345,8,4412.901,0
3380722,22:42:00,22:42:00,11548,9,4646.1895,0
3380722,22:42:00,22:42:00,11549,10,4829.6606,0
3380722,22:43:00,22:43:00,11550,11,5283.174,0
3380722,22:43:00,22:43:00,11551,12,5511.7505,0
3380722,22:44:00,22:44:00,11552,13,5714.9336,0
3380722,22:44:00,22:44:00,11553,14,5892.811,0
3380722,22:45:00,22:45:00,11554,15,6416.449,0
3380722,22:45:00,22:45:00,11555,16,6590.173,0
3380722,22:45:00,22:45:00,15345,17,6756.0664,0
3380722,22:46:00,22:46:00,15346,18,7285.3115,0
3380722,22:47:00,22:47:00,11695,19,7726.6914,0
3380722,22:47:00,22:47:00,11564,20,7877.561,0
3380722,22:47:00,22:47:00,15347,21,8053.3657,0
3380722,22:48:00,22:48:00,15527,22,8264.653,
3380722,22:48:00,22:48:00,11688,23,8585.173,0
3380722,22:48:00,22:48:00,11687,24,8730.536,0
3380722,22:49:00,22:49:00,15910,25,9621.6,0
3380722,22:50:00,22:50:00,15604,26,10380.669,0
3380722,22:51:00,22:51:00,15605,27,10687.082,0
3380722,22:51:00,22:51:00,15606,28,10997.413,0
3380722,22:51:00,22:51:00,15607,29,11420.887,0
3380722,22:53:00,22:53:00,11658,30,12438.755,0
3380722,22:53:00,22:53:00,15592,31,12642.866,0
3380722,22:53:00,22:53:00,11660,32,12840.017,0
3380722,22:54:00,22:54:00,11661,33,13129.563,0
3380722,22:54:00,22:54:00,11593,34,13440.767,0
3380722,22:55:00,22:55:00,11663,35,13851.888,0
3380722,22:55:00,22:55:00,11665,36,14009.204,0
3380722,22:56:00,22:56:00,13932,37,14566.517,
3380741,06:36:00,06:36:00,14124,1,0,
3380741,06:37:00,06:37:00,14209,2,1050.7411,0
3380741,06:38:00,06:38:00,11546,3,1770.6024,0
3380741,06:39:00,06:39:00,11547,4,2395.9104,0
3380741,06:39:00,06:39:00,16342,5,2879.0107,0
3380741,06:40:00,06:40:00,16343,6,3349.9436,0
3380741,06:41:00,06:41:00,16344,7,3627.5728,
3380741,06:42:00,06:42:00,16345,8,4412.901,0
3380741,06:42:00,06:42:00,11548,9,4646.1895,0
3380741,06:42:00,06:42:00,11549,10,4829.6606,0
3380741,06:43:00,06:43:00,11550,11,5283.174,0
3380741,06:43:00,06:43:00,11551,12,5511.7505,0
3380741,06:44:00,06:44:00,11552,13,5714.9336,0
3380741,06:44:00,06:44:00,11553,14,5892.811,0
3380741,06:45:00,06:45:00,11554,15,6416.449,0
3380741,06:45:00,06:45:00,11555,16,6590.173,0
3380741,06:45:00,06:45:00,15345,17,6756.0664,0
3380741,06:46:00,06:46:00,15346,18,7285.3115,0
3380741,06:47:00,06:47:00,11695,19,7726.6914,0
3380741,06:47:00,06:47:00,11564,20,7877.561,0
3380741,06:47:00,06:47:00,15347,21,8053.3657,0
3380741,06:48:00,06:48:00,15527,22,8264.653,
3380741,06:48:00,06:48:00,11688,23,8585.173,0
3380741,06:48:00,06:48:00,11687,24,8730.536,0
3380741,06:49:00,06:49:00,15910,25,9621.6,0
3380741,06:50:00,06:50:00,15604,26,10380.669,0
3380741,06:51:00,06:51:00,15605,27,10687.082,0
3380741,06:51:00,06:51:00,15606,28,10997.413,0
3380741,06:51:00,06:51:00,15607,29,11420.887,0
3380741,06:53:00,06:53:00,11658,30,12438.755,0
3380741,06:53:00,06:53:00,15592,31,12642.866,0
3380741,06:53:00,06:53:00,11660,32,12840.017,0
3380741,06:54:00,06:54:00,11661,33,13129.563,0
3380741,06:54:00,06:54:00,11593,34,13440.767,0
3380741,06:55:00,06:55:00,11663,35,13851.888,0
3380741,06:55:00,06:55:00,11665,36,14009.204,0
3380741,06:56:00,06:56:00,13932,37,14566.517,
3380742,07:36:00,07:36:00,14124,1,0,
3380742,07:37:00,07:37:00,14209,2,1050.7411,0
3380742,07:38:00,07:38:00,11546,3,1770.6024,0
3380742,07:39:00,07:39:00,11547,4,2395.9104,0
3380742,07:39:00,07:39:00,16342,5,2879.0107,0
3380742,07:40:00,07:40:00,16343,6,3349.9436,0
3380742,07:41:00,07:41:00,16344,7,3627.5728,
3380742,07:42:00,07:42:00,16345,8,4412.901,0
3380742,07:42:00,07:42:00,11548,9,4646.1895,0
3380742,07:42:00,07:42:00,11549,10,4829.6606,0
3380742,07:43:00,07:43:00,11550,11,5283.174,0
3380742,07:43:00,07:43:00,11551,12,5511.7505,0
3380742,07:44:00,07:44:00,11552,13,5714.9336,0
3380742,07:44:00,07:44:00,11553,14,5892.811,0
3380742,07:45:00,07:45:00,11554,15,6416.449,0
3380742,07:45:00,07:45:00,11555,16,6590.173,0
3380742,07:45:00,07:45:00,15345,17,6756.0664,0
3380742,07:46:00,07:46:00,15346,18,7285.3115,0
3380742,07:47:00,07:47:00,11695,19,7726.6914,0
3380742,07:47:00,07:47:00,11564,20,7877.561,0
3380742,07:47:00,07:47:00,15347,21,8053.3657,0
3380742,07:48:00,07:48:00,15527,22,8264.653,
3380742,07:48:00,07:48:00,11688,23,8585.173,0
3380742,07:48:00,07:48:00,11687,24,8730.536,0
3380742,07:49:00,07:49:00,15910,25,9621.6,0
3380742,07:50:00,07:50:00,15604,26,10380.669,0
3380742,07:51:00,07:51:00,15605,27,10687.082,0
3380742,07:51:00,07:51:00,15606,28,10997.413,0
3380742,07:51:00,07:51:00,15607,29,11420.887,0
3380742,07:53:00,07:53:00,11658,30,12438.755,0
3380742,07:53:00,07:53:00,15592,31,12642.866,0
3380742,07:53:00,07:53:00,11660,32,12840.017,0
3380742,07:54:00,07:54:00,11661,33,13129.563,0
3380742,07:54:00,07:54:00,11593,34,13440.767,0
3380742,07:55:00,07:55:00,11663,35,13851.888,0
3380742,07:55:00,07:55:00,11665,36,14009.204,0
3380742,07:56:00,07:56:00,13932,37,14566.517,
3380748,13:36:00,13:36:00,14124,1,0,
3380748,13:37:00,13:37:00,14209,2,1050.7411,0
3380748,13:38:00,13:38:00,11546,3,1770.6024,0
3380748,13:39:00,13:39:00,11547,4,2395.9104,0
3380748,13:39:00,13:39:00,16342,5,2879.0107,0
3380748,13:40:00,13:40:00,16343,6,3349.9436,0
3380748,13:41:00,13:41:00,16344,7,3627.5728,
3380748,13:42:00,13:42:00,16345,8,4412.901,0
3380748,13:42:00,13:42:00,11548,9,4646.1895,0
3380748,13:42:00,13:42:00,11549,10,4829.6606,0
3380748,13:43:00,13:43:00,11550,11,5283.174,0
3380748,13:43:00,13:43:00,11551,12,5511.7505,0
3380748,13:44:00,13:44:00,11552,13,5714.9336,0
3380748,13:44:00,13:44:00,11553,14,5892.811,0
3380748,13:45:00,13:45:00,11554,15,6416.449,0
3380748,13:45:00,13:45:00,11555,16,6590.173,0
3380748,13:45:00,13:45:00,15345,17,6756.0664,0
3380748,13:46:00,13:46:00,15346,18,7285.3115,0
3380748,13:47:00,13:47:00,11695,19,7726.6914,0
3380748,13:47:00,13:47:00,11564,20,7877.561,0
3380748,13:47:00,13:47:00,15347,21,8053.3657,0
3380748,13:48:00,13:48:00,15527,22,8264.653,
3380748,13:48:00,13:48:00,11688,23,8585.173,0
3380748,13:48:00,13:48:00,11687,24,8730.536,0
3380748,13:49:00,13:49:00,15910,25,9621.6,0
3380748,13:50:00,13:50:00,15604,26,10380.669,0
3380748,13:51:00,13:51:00,15605,27,10687.082,0
3380748,13:51:00,13:51:00,15606,28,10997.413,0
3380748,13:51:00,13:51:00,15607,29,11420.887,0
3380748,13:53:00,13:53:00,11658,30,12438.755,0
3380748,13:53:00,13:53:00,15592,31,12642.866,0
3380748,13:53:00,13:53:00,11660,32,12840.017,0
3380748,13:54:00,13:54:00,11661,33,13129.563,0
3380748,13:54:00,13:54:00,11593,34,13440.767,0
3380748,13:55:00,13:55:00,11663,35,13851.888,0
3380748,13:55:00,13:55:00,11665,36,14009.204,0
3380748,13:56:00,13:56:00,13932,37,14566.517,
3412250,05:36:00,05:36:00,14124,1,0,
3412250,05:37:00,05:37:00,14209,2,1050.7411,0
3412250,05:38:00,05:38:00,11546,3,1770.6024,0
3412250,05:39:00,05:39:00,11547,4,2395.9104,0
3412250,05:39:00,05:39:00,16342,5,2879.0107,0
3412250,05:40:00,05:40:00,16343,6,3349.9436,0
3412250,05:41:00,05:41:00,16344,7,3627.5728,
3412250,05:42:00,05:42:00,16345,8,4412.901,0
3412250,05:42:00,05:42:00,11548,9,4646.1895,0
3412250,05:42:00,05:42:00,11549,10,4829.6606,0
3412250,05:43:00,05:43:00,11550,11,5283.174,0
3412250,05:43:00,05:43:00,11551,12,5511.7505,0
3412250,05:44:00,05:44:00,11552,13,5714.9336,0
3412250,05:44:00,05:44:00,11553,14,5892.811,0
3412250,05:45:00,05:45:00,11554,15,6416.449,0
3412250,05:45:00,05:45:00,11555,16,6590.173,0
3412250,05:45:00,05:45:00,15345,17,6756.0664,0
3412250,05:46:00,05:46:00,15346,18,7285.3115,0
3412250,05:47:00,05:47:00,11695,19,7726.6914,0
3412250,05:47:00,05:47:00,11564,20,7877.561,0
3412250,05:47:00,05:47:00,15347,21,8053.3657,0
3412250,05:48:00,05:48:00,15527,22,8264.653,
3412250,05:48:00,05:48:00,11688,23,8585.173,0
3412250,05:48:00,05:48:00,11687,24,8730.536,0
3412250,05:49:00,05:49:00,15910,25,9621.6,0
3412250,05:50:00,05:50:00,15604,26,10380.669,0
3412250,05:51:00,05:51:00,15605,27,10687.082,0
3412250,05:51:00,05:51:00,15606,28,10997.413,0
3412250,05:51:00,05:51:00,15607,29,11420.887,0
3412250,05:53:00,05:53:00,11658,30,12438.755,0
3412250,05:53:00,05:53:00,15592,31,12642.866,0
3412250,05:53:00,05:53:00,11660,32,12840.017,0
3412250,05:54:00,05:54:00,11661,33,13129.563,0
3412250,05:54:00,05:54:00,11593,34,13440.767,0
3412250,05:55:00,05:55:00,11663,35,13851.888,0
3412250,05:55:00,05:55:00,11665,36,14009.204,0
3412250,05:56:00,05:56:00,13932,37,14566.517,
3412251,06:36:00,06:36:00,14124,1,0,
3412251,06:37:00,06:37:00,14209,2,1050.7411,0
3412251,06:38:00,06:38:00,11546,3,1770.6024,0
3412251,06:39:00,06:39:00,11547,4,2395.9104,0
3412251,06:39:00,06:39:00,16342,5,2879.0107,0
3412251,06:40:00,06:40:00,16343,6,3349.9436,0
3412251,06:41:00,06:41:00,16344,7,3627.5728,
3412251,06:42:00,06:42:00,16345,8,4412.901,0
3412251,06:42:00,06:42:00,11548,9,4646.1895,0
3412251,06:42:00,06:42:00,11549,10,4829.6606,0
3412251,06:43:00,06:43:00,11550,11,5283.174,0
3412251,06:43:00,06:43:00,11551,12,5511.7505,0
3412251,06:44:00,06:44:00,11552,13,5714.9336,0
3412251,06:44:00,06:44:00,11553,14,5892.811,0
3412251,06:45:00,06:45:00,11554,15,6416.449,0
3412251,06:45:00,06:45:00,11555,16,6590.173,0
3412251,06:45:00,06:45:00,15345,17,6756.0664,0
3412251,06:46:00,06:46:00,15346,18,7285.3115,0
3412251,06:47:00,06:47:00,11695,19,7726.6914,0
3412251,06:47:00,06:47:00,11564,20,7877.561,0
3412251,06:47:00,06:47:00,15347,21,8053.3657,0
3412251,06:48:00,06:48:00,15527,22,8264.653,
3412251,06:48:00,06:48:00,11688,23,8585.173,0
3412251,06:48:00,06:48:00,11687,24,8730.536,0
3412251,06:49:00,06:49:00,15910,25,9621.6,0
3412251,06:50:00,06:50:00,15604,26,10380.669,0
3412251,06:51:00,06:51:00,15605,27,10687.082,0
3412251,06:51:00,06:51:00,15606,28,10997.413,0
3412251,06:51:00,06:51:00,15607,29,11420.887,0
3412251,06:53:00,06:53:00,11658,30,12438.755,0
3412251,06:53:00,06:53:00,15592,31,12642.866,0
3412251,06:53:00,06:53:00,11660,32,12840.017,0
3412251,06:54:00,06:54:00,11661,33,13129.563,0
3412251,06:54:00,06:54:00,11593,34,13440.767,0
3412251,06:55:00,06:55:00,11663,35,13851.888,0
3412251,06:55:00,06:55:00,11665,36,14009.204,0
3412251,06:56:00,06:56:00,13932,37,14566.517,
3412252,07:36:00,07:36:00,14124,1,0,
3412252,07:37:00,07:37:00,14209,2,1050.7411,0
3412252,07:38:00,07:38:00,11546,3,1770.6024,0
3412252,07:39:00,07:39:00,11547,4,2395.9104,0
3412252,07:39:00,07:39:00,16342,5,2879.0107,0
3412252,07:40:00,07:40:00,16343,6,3349.9436,0
3412252,07:41:00,07:41:00,16344,7,3627.5728,
3412252,07:42:00,07:42:00,16345,8,4412.901,0
3412252,07:42:00,07:42:00,11548,9,4646.1895,0
3412252,07:42:00,07:42:00,11549,10,4829.6606,0
3412252,07:43:00,07:43:00,11550,11,5283.174,0
3412252,07:43:00,07:43:00,11551,12,5511.7505,0
3412252,07:44:00,07:44:00,11552,13,5714.9336,0
3412252,07:44:00,07:44:00,11553,14,5892.811,0
3412252,07:45:00,07:45:00,11554,15,6416.449,0
3412252,07:45:00,07:45:00,11555,16,6590.173,0
3412252,07:45:00,07:45:00,15345,17,6756.0664,0
3412252,07:46:00,07:46:00,15346,18,7285.3115,0
3412252,07:47:00,07:47:00,11695,19,7726.6914,0
3412252,07:47:00,07:47:00,11564,20,7877.561,0
3412252,07:47:00,07:47:00,15347,21,8053.3657,0
3412252,07:48:00,07:48:00,15527,22,8264.653,
3412252,07:48:00,07:48:00,11688,23,8585.173,0
3412252,07:48:00,07:48:00,11687,24,8730.536,0
3412252,07:49:00,07:49:00,15910,25,9621.6,0
3412252,07:50:00,07:50:00,15604,26,10380.669,0
3412252,07:51:00,07:51:00,15605,27,10687.082,0
3412252,07:51:00,07:51:00,15606,28,10997.413,0
3412252,07:51:00,07:51:00,15607,29,11420.887,0
3412252,07:53:00,07:53:00,11658,30,12438.755,0
3412252,07:53:00,07:53:00,15592,31,12642.866,0
3412252,07:53:00,07:53:00,11660,32,12840.017,0
3412252,07:54:00,07:54:00,11661,33,13129.563,0
3412252,07:54:00,07:54:00,11593,34,13440.767,0
3412252,07:55:00,07:55:00,11663,35,13851.888,0
3412252,07:55:00,07:55:00,11665,36,14009.204,0
3412252,07:56:00,07:56:00,13932,37,14566.517,
3412253,08:36:00,08:36:00,14124,1,0,
3412253,08:37:00,08:37:00,14209,2,1050.7411,0
3412253,08:38:00,08:38:00,11546,3,1770.6024,0
3412253,08:39:00,08:39:00,11547,4,2395.9104,0
3412253,08:39:00,08:39:00,16342,5,2879.0107,0
3412253,08:40:00,08:40:00,16343,6,3349.9436,0
3412253,08:41:00,08:41:00,16344,7,3627.5728,
3412253,08:42:00,08:42:00,16345,8,4412.901,0
3412253,08:42:00,08:42:00,11548,9,4646.1895,0
3412253,08:42:00,08:42:00,11549,10,4829.6606,0
3412253,08:43:00,08:43:00,11550,11,5283.174,0
3412253,08:43:00,08:43:00,11551,12,5511.7505,0
3412253,08:44:00,08:44:00,11552,13,5714.9336,0
3412253,08:44:00,08:44:00,11553,14,5892.811,0
3412253,08:45:00,08:45:00,11554,15,6416.449,0
3412253,08:45:00,08:45:00,11555,16,6590.173,0
3412253,08:45:00,08:45:00,15345,17,6756.0664,0
3412253,08:46:00,08:46:00,15346,18,7285.3115,0
3412253,08:47:00,08:47:00,11695,19,7726.6914,0
3412253,08:47:00,08:47:00,11564,20,7877.561,0
3412253,08:47:00,08:47:00,15347,21,8053.3657,0
3412253,08:48:00,08:48:00,15527,22,8264.653,
3412253,08:48:00,08:48:00,11688,23,8585.173,0
3412253,08:48:00,08:48:00,11687,24,8730.536,0
3412253,08:49:00,08:49:00,15910,25,9621.6,0
3412253,08:50:00,08:50:00,15604,26,10380.669,0
3412253,08:51:00,08:51:00,15605,27,10687.082,0
3412253,08:51:00,08:51:00,15606,28,10997.413,0
3412253,08:51:00,08:51:00,15607,29,11420.887,0
3412253,08:53:00,08:53:00,11658,30,12438.755,0
3412253,08:53:00,08:53:00,15592,31,12642.866,0
3412253,08:53:00,08:53:00,11660,32,12840.017,0
3412253,08:54:00,08:54:00,11661,33,13129.563,0
3412253,08:54:00,08:54:00,11593,34,13440.767,0
3412253,08:55:00,08:55:00,11663,35,13851.888,0
3412253,08:55:00,08:55:00,11665,36,14009.204,0
3412253,08:56:00,08:56:00,13932,37,14566.517,
3412255,10:36:00,10:36:00,14124,1,0,
3412255,10:37:00,10:37:00,14209,2,1050.7411,0
3412255,10:38:00,10:38:00,11546,3,1770.6024,0
3412255,10:39:00,10:39:00,11547,4,2395.9104,0
3412255,10:39:00,10:39:00,16342,5,2879.0107,0
3412255,10:40:00,10:40:00,16343,6,3349.9436,0
3412255,10:41:00,10:41:00,16344,7,3627.5728,
3412255,10:42:00,10:42:00,16345,8,4412.901,0
3412255,10:42:00,10:42:00,11548,9,4646.1895,0
3412255,10:42:00,10:42:00,11549,10,4829.6606,0
3412255,10:43:00,10:43:00,11550,11,5283.174,0
3412255,10:43:00,10:43:00,11551,12,5511.7505,0
3412255,10:44:00,10:44:00,11552,13,5714.9336,0
3412255,10:44:00,10:44:00,11553,14,5892.811,0
3412255,10:45:00,10:45:00,11554,15,6416.449,0
3412255,10:45:00,10:45:00,11555,16,6590.173,0
3412255,10:45:00,10:45:00,15345,17,6756.0664,0
3412255,10:46:00,10:46:00,15346,18,7285.3115,0
3412255,10:47:00,10:47:00,11695,19,7726.6914,0
3412255,10:47:00,10:47:00,11564,20,7877.561,0
3412255,10:47:00,10:47:00,15347,21,8053.3657,0
3412255,10:48:00,10:48:00,15527,22,8264.653,
3412255,10:48:00,10:48:00,11688,23,8585.173,0
3412255,10:48:00,10:48:00,11687,24,8730.536,0
3412255,10:49:00,10:49:00,15910,25,9621.6,0
3412255,10:50:00,10:50:00,15604,26,10380.669,0
3412255,10:51:00,10:51:00,15605,27,10687.082,0
3412255,10:51:00,10:51:00,15606,28,10997.413,0
3412255,10:51:00,10:51:00,15607,29,11420.887,0
3412255,10:53:00,10:53:00,11658,30,12438.755,0
3412255,10:53:00,10:53:00,15592,31,12642.866,0
3412255,10:53:00,10:53:00,11660,32,12840.017,0
3412255,10:54:00,10:54:00,11661,33,13129.563,0
3412255,10:54:00,10:54:00,11593,34,13440.767,0
3412255,10:55:00,10:55:00,11663,35,13851.888,0
3412255,10:55:00,10:55:00,11665,36,14009.204,0
3412255,10:56:00,10:56:00,13932,37,14566.517,
3412257,12:36:00,12:36:00,14124,1,0,
3412257,12:37:00,12:37:00,14209,2,1050.7411,0
3412257,12:38:00,12:38:00,11546,3,1770.6024,0
3412257,12:39:00,12:39:00,11547,4,2395.9104,0
3412257,12:39:00,12:39:00,16342,5,2879.0107,0
3412257,12:40:00,12:40:00,16343,6,3349.9436,0
3412257,12:41:00,12:41:00,16344,7,3627.5728,
3412257,12:42:00,12:42:00,16345,8,4412.901,0
3412257,12:42:00,12:42:00,11548,9,4646.1895,0
3412257,12:42:00,12:42:00,11549,10,4829.6606,0
3412257,12:43:00,12:43:00,11550,11,5283.174,0
3412257,12:43:00,12:43:00,11551,12,5511.7505,0
3412257,12:44:00,12:44:00,11552,13,5714.9336,0
3412257,12:44:00,12:44:00,11553,14,5892.811,0
3412257,12:45:00,12:45:00,11554,15,6416.449,0
3412257,12:45:00,12:45:00,11555,16,6590.173,0
3412257,12:45:00,12:45:00,15345,17,6756.0664,0
3412257,12:46:00,12:46:00,15346,18,7285.3115,0
3412257,12:47:00,12:47:00,11695,19,7726.6914,0
3412257,12:47:00,12:47:00,11564,20,7877.561,0
3412257,12:47:00,12:47:00,15347,21,8053.3657,0
3412257,12:48:00,12:48:00,15527,22,8264.653,
3412257,12:48:00,12:48:00,11688,23,8585.173,0
3412257,12:48:00,12:48:00,11687,24,8730.536,0
3412257,12:49:00,12:49:00,15910,25,9621.6,0
3412257,12:50:00,12:50:00,15604,26,10380.669,0
3412257,12:51:00,12:51:00,15605,27,10687.082,0
3412257,12:51:00,12:51:00,15606,28,10997.413,0
3412257,12:51:00,12:51:00,15607,29,11420.887,0
3412257,12:53:00,12:53:00,11658,30,12438.755,0
3412257,12:53:00,12:53:00,15592,31,12642.866,0
3412257,12:53:00,12:53:00,11660,32,12840.017,0
3412257,12:54:00,12:54:00,11661,33,13129.563,0
3412257,12:54:00,12:54:00,11593,34,13440.767,0
3412257,12:55:00,12:55:00,11663,35,13851.888,0
3412257,12:55:00,12:55:00,11665,36,14009.204,0
3412257,12:56:00,12:56:00,13932,37,14566.517,
3412258,13:36:00,13:36:00,14124,1,0,
3412258,13:37:00,13:37:00,14209,2,1050.7411,0
3412258,13:38:00,13:38:00,11546,3,1770.6024,0
3412258,13:39:00,13:39:00,11547,4,2395.9104,0
3412258,13:39:00,13:39:00,16342,5,2879.0107,0
3412258,13:40:00,13:40:00,16343,6,3349.9436,0
3412258,13:41:00,13:41:00,16344,7,3627.5728,
3412258,13:42:00,13:42:00,16345,8,4412.901,0
3412258,13:42:00,13:42:00,11548,9,4646.1895,0
3412258,13:42:00,13:42:00,11549,10,4829.6606,0
3412258,13:43:00,13:43:00,11550,11,5283.174,0
3412258,13:43:00,13:43:00,11551,12,5511.7505,0
3412258,13:44:00,13:44:00,11552,13,5714.9336,0
3412258,13:44:00,13:44:00,11553,14,5892.811,0
3412258,13:45:00,13:45:00,11554,15,6416.449,0
3412258,13:45:00,13:45:00,11555,16,6590.173,0
3412258,13:45:00,13:45:00,15345,17,6756.0664,0
3412258,13:46:00,13:46:00,15346,18,7285.3115,0
3412258,13:47:00,13:47:00,11695,19,7726.6914,0
3412258,13:47:00,13:47:00,11564,20,7877.561,0
3412258,13:47:00,13:47:00,15347,21,8053.3657,0
3412258,13:48:00,13:48:00,15527,22,8264.653,
3412258,13:48:00,13:48:00,11688,23,8585.173,0
3412258,13:48:00,13:48:00,11687,24,8730.536,0
3412258,13:49:00,13:49:00,15910,25,9621.6,0
3412258,13:50:00,13:50:00,15604,26,10380.669,0
3412258,13:51:00,13:51:00,15605,27,10687.082,0
3412258,13:51:00,13:51:00,15606,28,10997.413,0
3412258,13:51:00,13:51:00,15607,29,11420.887,0
3412258,13:53:00,13:53:00,11658,30,12438.755,0
3412258,13:53:00,13:53:00,15592,31,12642.866,0
3412258,13:53:00,13:53:00,11660,32,12840.017,0
3412258,13:54:00,13:54:00,11661,33,13129.563,0
3412258,13:54:00,13:54:00,11593,34,13440.767,0
3412258,13:55:00,13:55:00,11663,35,13851.888,0
3412258,13:55:00,13:55:00,11665,36,14009.204,0
3412258,13:56:00,13:56:00,13932,37,14566.517,
3412259,14:36:00,14:36:00,14124,1,0,
3412259,14:37:00,14:37:00,14209,2,1050.7411,0
3412259,14:38:00,14:38:00,11546,3,1770.6024,0
3412259,14:39:00,14:39:00,11547,4,2395.9104,0
3412259,14:39:00,14:39:00,16342,5,2879.0107,0
3412259,14:40:00,14:40:00,16343,6,3349.9436,0
3412259,14:41:00,14:41:00,16344,7,3627.5728,
3412259,14:42:00,14:42:00,16345,8,4412.901,0
3412259,14:42:00,14:42:00,11548,9,4646.1895,0
3412259,14:42:00,14:42:00,11549,10,4829.6606,0
3412259,14:43:00,14:43:00,11550,11,5283.174,0
3412259,14:43:00,14:43:00,11551,12,5511.7505,0
3412259,14:44:00,14:44:00,11552,13,5714.9336,0
3412259,14:44:00,14:44:00,11553,14,5892.811,0
3412259,14:45:00,14:45:00,11554,15,6416.449,0
3412259,14:45:00,14:45:00,11555,16,6590.173,0
3412259,14:45:00,14:45:00,15345,17,6756.0664,0
3412259,14:46:00,14:46:00,15346,18,7285.3115,0
3412259,14:47:00,14:47:00,11695,19,7726.6914,0
3412259,14:47:00,14:47:00,11564,20,7877.561,0
3412259,14:47:00,14:47:00,15347,21,8053.3657,0
3412259,14:48:00,14:48:00,15527,22,8264.653,
3412259,14:48:00,14:48:00,11688,23,8585.173,0
3412259,14:48:00,14:48:00,11687,24,8730.536,0
3412259,14:49:00,14:49:00,15910,25,9621.6,0
3412259,14:50:00,14:50:00,15604,26,10380.669,0
3412259,14:51:00,14:51:00,15605,27,10687.082,0
3412259,14:51:00,14:51:00,15606,28,10997.413,0
3412259,14:51:00,14:51:00,15607,29,11420.887,0
3412259,14:53:00,14:53:00,11658,30,12438.755,0
3412259,14:53:00,14:53:00,15592,31,12642.866,0
3412259,14:53:00,14:53:00,11660,32,12840.017,0
3412259,14:54:00,14:54:00,11661,33,13129.563,0
3412259,14:54:00,14:54:00,11593,34,13440.767,0
3412259,14:55:00,14:55:00,11663,35,13851.888,0
3412259,14:55:00,14:55:00,11665,36,14009.204,0
3412259,14:56:00,14:56:00,13932,37,14566.517,
3412260,15:36:00,15:36:00,14124,1,0,
3412260,15:37:00,15:37:00,14209,2,1050.7411,0
3412260,15:38:00,15:38:00,11546,3,1770.6024,0
3412260,15:39:00,15:39:00,11547,4,2395.9104,0
3412260,15:39:00,15:39:00,16342,5,2879.0107,0
3412260,15:40:00,15:40:00,16343,6,3349.9436,0
3412260,15:41:00,15:41:00,16344,7,3627.5728,
3412260,15:42:00,15:42:00,16345,8,4412.901,0
3412260,15:42:00,15:42:00,11548,9,4646.1895,0
3412260,15:42:00,15:42:00,11549,10,4829.6606,0
3412260,15:43:00,15:43:00,11550,11,5283.174,0
3412260,15:43:00,15:43:00,11551,12,5511.7505,0
3412260,15:44:00,15:44:00,11552,13,5714.9336,0
3412260,15:44:00,15:44:00,11553,14,5892.811,0
3412260,15:45:00,15:45:00,11554,15,6416.449,0
3412260,15:45:00,15:45:00,11555,16,6590.173,0
3412260,15:45:00,15:45:00,15345,17,6756.0664,0
3412260,15:46:00,15:46:00,15346,18,7285.3115,0
3412260,15:47:00,15:47:00,11695,19,7726.6914,0
3412260,15:47:00,15:47:00,11564,20,7877.561,0
3412260,15:47:00,15:47:00,15347,21,8053.3657,0
3412260,15:48:00,15:48:00,15527,22,8264.653,
3412260,15:48:00,15:48:00,11688,23,8585.173,0
3412260,15:48:00,15:48:00,11687,24,8730.536,0
3412260,15:49:00,15:49:00,15910,25,9621.6,0
3412260,15:50:00,15:50:00,15604,26,10380.669,0
3412260,15:51:00,15:51:00,15605,27,10687.082,0
3412260,15:51:00,15:51:00,15606,28,10997.413,0
3412260,15:51:00,15:51:00,15607,29,11420.887,0
3412260,15:53:00,15:53:00,11658,30,12438.755,0
3412260,15:53:00,15:53:00,15592,31,12642.866,0
3412260,15:53:00,15:53:00,11660,32,12840.017,0
3412260,15:54:00,15:54:00,11661,33,13129.563,0
3412260,15:54:00,15:54:00,11593,34,13440.767,0
3412260,15:55:00,15:55:00,11663,35,13851.888,0
3412260,15:55:00,15:55:00,11665,36,14009.204,0
3412260,15:56:00,15:56:00,13932,37,14566.517,
3412261,16:36:00,16:36:00,14124,1,0,
3412261,16:37:00,16:37:00,14209,2,1050.7411,0
3412261,16:38:00,16:38:00,11546,3,1770.6024,0
3412261,16:39:00,16:39:00,11547,4,2395.9104,0
3412261,16:39:00,16:39:00,16342,5,2879.0107,0
3412261,16:40:00,16:40:00,16343,6,3349.9436,0
3412261,16:41:00,16:41:00,16344,7,3627.5728,
3412261,16:42:00,16:42:00,16345,8,4412.901,0
3412261,16:42:00,16:42:00,11548,9,4646.1895,0
3412261,16:42:00,16:42:00,11549,10,4829.6606,0
3412261,16:43:00,16:43:00,11550,11,5283.174,0
3412261,16:43:00,16:43:00,11551,12,5511.7505,0
3412261,16:44:00,16:44:00,11552,13,5714.9336,0
3412261,16:44:00,16:44:00,11553,14,5892.811,0
3412261,16:45:00,16:45:00,11554,15,6416.449,0
3412261,16:45:00,16:45:00,11555,16,6590.173,0
3412261,16:45:00,16:45:00,15345,17,6756.0664,0
3412261,16:46:00,16:46:00,15346,18,7285.3115,0
3412261,16:47:00,16:47:00,11695,19,7726.6914,0
3412261,16:47:00,16:47:00,11564,20,7877.561,0
3412261,16:47:00,16:47:00,15347,21,8053.3657,0
3412261,16:48:00,16:48:00,15527,22,8264.653,
3412261,16:48:00,16:48:00,11688,23,8585.173,0
3412261,16:48:00,16:48:00,11687,24,8730.536,0
3412261,16:49:00,16:49:00,15910,25,9621.6,0
3412261,16:50:00,16:50:00,15604,26,10380.669,0
3412261,16:51:00,16:51:00,15605,27,10687.082,0
3412261,16:51:00,16:51:00,15606,28,10997.413,0
3412261,16:51:00,16:51:00,15607,29,11420.887,0
3412261,16:53:00,16:53:00,11658,30,12438.755,0
3412261,16:53:00,16:53:00,15592,31,12642.866,0
3412261,16:53:00,16:53:00,11660,32,12840.017,0
3412261,16:54:00,16:54:00,11661,33,13129.563,0
3412261,16:54:00,16:54:00,11593,34,13440.767,0
3412261,16:55:00,16:55:00,11663,35,13851.888,0
3412261,16:55:00,16:55:00,11665,36,14009.204,0
3412261,16:56:00,16:56:00,13932,37,14566.517,
3412263,18:36:00,18:36:00,14124,1,0,
3412263,18:37:00,18:37:00,14209,2,1050.7411,0
3412263,18:38:00,18:38:00,11546,3,1770.6024,0
3412263,18:39:00,18:39:00,11547,4,2395.9104,0
3412263,18:39:00,18:39:00,16342,5,2879.0107,0
3412263,18:40:00,18:40:00,16343,6,3349.9436,0
3412263,18:41:00,18:41:00,16344,7,3627.5728,
3412263,18:42:00,18:42:00,16345,8,4412.901,0
3412263,18:42:00,18:42:00,11548,9,4646.1895,0
3412263,18:42:00,18:42:00,11549,10,4829.6606,0
3412263,18:43:00,18:43:00,11550,11,5283.174,0
3412263,18:43:00,18:43:00,11551,12,5511.7505,0
3412263,18:44:00,18:44:00,11552,13,5714.9336,0
3412263,18:44:00,18:44:00,11553,14,5892.811,0
3412263,18:45:00,18:45:00,11554,15,6416.449,0
3412263,18:45:00,18:45:00,11555,16,6590.173,0
3412263,18:45:00,18:45:00,15345,17,6756.0664,0
3412263,18:46:00,18:46:00,15346,18,7285.3115,0
3412263,18:47:00,18:47:00,11695,19,7726.6914,0
3412263,18:47:00,18:47:00,11564,20,7877.561,0
3412263,18:47:00,18:47:00,15347,21,8053.3657,0
3412263,18:48:00,18:48:00,15527,22,8264.653,
3412263,18:48:00,18:48:00,11688,23,8585.173,0
3412263,18:48:00,18:48:00,11687,24,8730.536,0
3412263,18:49:00,18:49:00,15910,25,9621.6,0
3412263,18:50:00,18:50:00,15604,26,10380.669,0
3412263,18:51:00,18:51:00,15605,27,10687.082,0
3412263,18:51:00,18:51:00,15606,28,10997.413,0
3412263,18:51:00,18:51:00,15607,29,11420.887,0
3412263,18:53:00,18:53:00,11658,30,12438.755,0
3412263,18:53:00,18:53:00,15592,31,12642.866,0
3412263,18:53:00,18:53:00,11660,32,12840.017,0
3412263,18:54:00,18:54:00,11661,33,13129.563,0
3412263,18:54:00,18:54:00,11593,34,13440.767,0
3412263,18:55:00,18:55:00,11663,35,13851.888,0
3412263,18:55:00,18:55:00,11665,36,14009.204,0
3412263,18:56:00,18:56:00,13932,37,14566.517,
3412265,20:36:00,20:36:00,14124,1,0,
3412265,20:37:00,20:37:00,14209,2,1050.7411,0
3412265,20:38:00,20:38:00,11546,3,1770.6024,0
3412265,20:39:00,20:39:00,11547,4,2395.9104,0
3412265,20:39:00,20:39:00,16342,5,2879.0107,0
3412265,20:40:00,20:40:00,16343,6,3349.9436,0
3412265,20:41:00,20:41:00,16344,7,3627.5728,
3412265,20:42:00,20:42:00,16345,8,4412.901,0
3412265,20:42:00,20:42:00,11548,9,4646.1895,0
3412265,20:42:00,20:42:00,11549,10,4829.6606,0
3412265,20:43:00,20:43:00,11550,11,5283.174,0
3412265,20:43:00,20:43:00,11551,12,5511.7505,0
3412265,20:44:00,20:44:00,11552,13,5714.9336,0
3412265,20:44:00,20:44:00,11553,14,5892.811,0
3412265,20:45:00,20:45:00,11554,15,6416.449,0
3412265,20:45:00,20:45:00,11555,16,6590.173,0
3412265,20:45:00,20:45:00,15345,17,6756.0664,0
3412265,20:46:00,20:46:00,15346,18,7285.3115,0
3412265,20:47:00,20:47:00,11695,19,7726.6914,0
3412265,20:47:00,20:47:00,11564,20,7877.561,0
3412265,20:47:00,20:47:00,15347,21,8053.3657,0
3412265,20:48:00,20:48:00,15527,22,8264.653,
3412265,20:48:00,20:48:00,11688,23,8585.173,0
3412265,20:48:00,20:48:00,11687,24,8730.536,0
3412265,20:49:00,20:49:00,15910,25,9621.6,0
3412265,20:50:00,20:50:00,15604,26,10380.669,0
3412265,20:51:00,20:51:00,15605,27,10687.082,0
3412265,20:51:00,20:51:00,15606,28,10997.413,0
3412265,20:51:00,20:51:00,15607,29,11420.887,0
3412265,20:53:00,20:53:00,11658,30,12438.755,0
3412265,20:53:00,20:53:00,15592,31,12642.866,0
3412265,20:53:00,20:53:00,11660,32,12840.017,0
3412265,20:54:00,20:54:00,11661,33,13129.563,0
3412265,20:54:00,20:54:00,11593,34,13440.767,0
3412265,20:55:00,20:55:00,11663,35,13851.888,0
3412265,20:55:00,20:55:00,11665,36,14009.204,0
3412265,20:56:00,20:56:00,13932,37,14566.517,
3412266,21:36:00,21:36:00,14124,1,0,
3412266,21:37:00,21:37:00,14209,2,1050.7411,0
3412266,21:38:00,21:38:00,11546,3,1770.6024,0
3412266,21:39:00,21:39:00,11547,4,2395.9104,0
3412266,21:39:00,21:39:00,16342,5,2879.0107,0
3412266,21:40:00,21:40:00,16343,6,3349.9436,0
3412266,21:41:00,21:41:00,16344,7,3627.5728,
3412266,21:42:00,21:42:00,16345,8,4412.901,0
3412266,21:42:00,21:42:00,11548,9,4646.1895,0
3412266,21:42:00,21:42:00,11549,10,4829.6606,0
3412266,21:43:00,21:43:00,11550,11,5283.174,0
3412266,21:43:00,21:43:00,11551,12,5511.7505,0
3412266,21:44:00,21:44:00,11552,13,5714.9336,0
3412266,21:44:00,21:44:00,11553,14,5892.811,0
3412266,21:45:00,21:45:00,11554,15,6416.449,0
3412266,21:45:00,21:45:00,11555,16,6590.173,0
3412266,21:45:00,21:45:00,15345,17,6756.0664,0
3412266,21:46:00,21:46:00,15346,18,7285.3115,0
3412266,21:47:00,21:47:00,11695,19,7726.6914,0
3412266,21:47:00,21:47:00,11564,20,7877.561,0
3412266,21:47:00,21:47:00,15347,21,8053.3657,0
3412266,21:48:00,21:48:00,15527,22,8264.653,
3412266,21:48:00,21:48:00,11688,23,8585.173,0
3412266,21:48:00,21:48:00,11687,24,8730.536,0
3412266,21:49:00,21:49:00,15910,25,9621.6,0
3412266,21:50:00,21:50:00,15604,26,10380.669,0
3412266,21:51:00,21:51:00,15605,27,10687.082,0
3412266,21:51:00,21:51:00,15606,28,10997.413,0
3412266,21:51:00,21:51:00,15607,29,11420.887,0
3412266,21:53:00,21:53:00,11658,30,12438.755,0
3412266,21:53:00,21:53:00,15592,31,12642.866,0
3412266,21:53:00,21:53:00,11660,32,12840.017,0
3412266,21:54:00,21:54:00,11661,33,13129.563,0
3412266,21:54:00,21:54:00,11593,34,13440.767,0
3412266,21:55:00,21:55:00,11663,35,13851.888,0
3412266,21:55:00,21:55:00,11665,36,14009.204,0
3412266,21:56:00,21:56:00,13932,37,14566.517,
3412267,22:36:00,22:36:00,14124,1,0,
3412267,22:37:00,22:37:00,14209,2,1050.7411,0
3412267,22:38:00,22:38:00,11546,3,1770.6024,0
3412267,22:39:00,22:39:00,11547,4,2395.9104,0
3412267,22:39:00,22:39:00,16342,5,2879.0107,0
3412267,22:40:00,22:40:00,16343,6,3349.9436,0
3412267,22:41:00,22:41:00,16344,7,3627.5728,
3412267,22:42:00,22:42:00,16345,8,4412.901,0
3412267,22:42:00,22:42:00,11548,9,4646.1895,0
3412267,22:42:00,22:42:00,11549,10,4829.6606,0
3412267,22:43:00,22:43:00,11550,11,5283.174,0
3412267,22:43:00,22:43:00,11551,12,5511.7505,0
3412267,22:44:00,22:44:00,11552,13,5714.9336,0
3412267,22:44:00,22:44:00,11553,14,5892.811,0
3412267,22:45:00,22:45:00,11554,15,6416.449,0
3412267,22:45:00,22:45:00,11555,16,6590.173,0
3412267,22:45:00,22:45:00,15345,17,6756.0664,0
3412267,22:46:00,22:46:00,15346,18,7285.3115,0
3412267,22:47:00,22:47:00,11695,19,7726.6914,0
3412267,22:47:00,22:47:00,11564,20,7877.561,0
3412267,22:47:00,22:47:00,15347,21,8053.3657,0
3412267,22:48:00,22:48:00,15527,22,8264.653,
3412267,22:48:00,22:48:00,11688,23,8585.173,0
3412267,22:48:00,22:48:00,11687,24,8730.536,0
3412267,22:49:00,22:49:00,15910,25,9621.6,0
3412267,22:50:00,22:50:00,15604,26,10380.669,0
3412267,22:51:00,22:51:00,15605,27,10687.082,0
3412267,22:51:00,22:51:00,15606,28,10997.413,0
3412267,22:51:00,22:51:00,15607,29,11420.887,0
3412267,22:53:00,22:53:00,11658,30,12438.755,0
3412267,22:53:00,22:53:00,15592,31,12642.866,0
3412267,22:53:00,22:53:00,11660,32,12840.017,0
3412267,22:54:00,22:54:00,11661,33,13129.563,0
3412267,22:54:00,22:54:00,11593,34,13440.767,0
3412267,22:55:00,22:55:00,11663,35,13851.888,0
3412267,22:55:00,22:55:00,11665,36,14009.204,0
3412267,22:56:00,22:56:00,13932,37,14566.517,
3412286,06:36:00,06:36:00,14124,1,0,
3412286,06:37:00,06:37:00,14209,2,1050.7411,0
3412286,06:38:00,06:38:00,11546,3,1770.6024,0
3412286,06:39:00,06:39:00,11547,4,2395.9104,0
3412286,06:39:00,06:39:00,16342,5,2879.0107,0
3412286,06:40:00,06:40:00,16343,6,3349.9436,0
3412286,06:41:00,06:41:00,16344,7,3627.5728,
3412286,06:42:00,06:42:00,16345,8,4412.901,0
3412286,06:42:00,06:42:00,11548,9,4646.1895,0
3412286,06:42:00,06:42:00,11549,10,4829.6606,0
3412286,06:43:00,06:43:00,11550,11,5283.174,0
3412286,06:43:00,06:43:00,11551,12,5511.7505,0
3412286,06:44:00,06:44:00,11552,13,5714.9336,0
3412286,06:44:00,06:44:00,11553,14,5892.811,0
3412286,06:45:00,06:45:00,11554,15,6416.449,0
3412286,06:45:00,06:45:00,11555,16,6590.173,0
3412286,06:45:00,06:45:00,15345,17,6756.0664,0
3412286,06:46:00,06:46:00,15346,18,7285.3115,0
3412286,06:47:00,06:47:00,11695,19,7726.6914,0
3412286,06:47:00,06:47:00,11564,20,7877.561,0
3412286,06:47:00,06:47:00,15347,21,8053.3657,0
3412286,06:48:00,06:48:00,15527,22,8264.653,
3412286,06:48:00,06:48:00,11688,23,8585.173,0
3412286,06:48:00,06:48:00,11687,24,8730.536,0
3412286,06:49:00,06:49:00,15910,25,9621.6,0
3412286,06:50:00,06:50:00,15604,26,10380.669,0
3412286,06:51:00,06:51:00,15605,27,10687.082,0
3412286,06:51:00,06:51:00,15606,28,10997.413,0
3412286,06:51:00,06:51:00,15607,29,11420.887,0
3412286,06:53:00,06:53:00,11658,30,12438.755,0
3412286,06:53:00,06:53:00,15592,31,12642.866,0
3412286,06:53:00,06:53:00,11660,32,12840.017,0
3412286,06:54:00,06:54:00,11661,33,13129.563,0
3412286,06:54:00,06:54:00,11593,34,13440.767,0
3412286,06:55:00,06:55:00,11663,35,13851.888,0
3412286,06:55:00,06:55:00,11665,36,14009.204,0
3412286,06:56:00,06:56:00,13932,37,14566.517,
3412287,07:36:00,07:36:00,14124,1,0,
3412287,07:37:00,07:37:00,14209,2,1050.7411,0
3412287,07:38:00,07:38:00,11546,3,1770.6024,0
3412287,07:39:00,07:39:00,11547,4,2395.9104,0
3412287,07:39:00,07:39:00,16342,5,2879.0107,0
3412287,07:40:00,07:40:00,16343,6,3349.9436,0
3412287,07:41:00,07:41:00,16344,7,3627.5728,
3412287,07:42:00,07:42:00,16345,8,4412.901,0
3412287,07:42:00,07:42:00,11548,9,4646.1895,0
3412287,07:42:00,07:42:00,11549,10,4829.6606,0
3412287,07:43:00,07:43:00,11550,11,5283.174,0
3412287,07:43:00,07:43:00,11551,12,5511.7505,0
3412287,07:44:00,07:44:00,11552,13,5714.9336,0
3412287,07:44:00,07:44:00,11553,14,5892.811,0
3412287,07:45:00,07:45:00,11554,15,6416.449,0
3412287,07:45:00,07:45:00,11555,16,6590.173,0
3412287,07:45:00,07:45:00,15345,17,6756.0664,0
3412287,07:46:00,07:46:00,15346,18,7285.3115,0
3412287,07:47:00,07:47:00,11695,19,7726.6914,0
3412287,07:47:00,07:47:00,11564,20,7877.561,0
3412287,07:47:00,07:47:00,15347,21,8053.3657,0
3412287,07:48:00,07:48:00,15527,22,8264.653,
3412287,07:48:00,07:48:00,11688,23,8585.173,0
3412287,07:48:00,07:48:00,11687,24,8730.536,0
3412287,07:49:00,07:49:00,15910,25,9621.6,0
3412287,07:50:00,07:50:00,15604,26,10380.669,0
3412287,07:51:00,07:51:00,15605,27,10687.082,0
3412287,07:51:00,07:51:00,15606,28,10997.413,0
3412287,07:51:00,07:51:00,15607,29,11420.887,0
3412287,07:53:00,07:53:00,11658,30,12438.755,0
3412287,07:53:00,07:53:00,15592,31,12642.866,0
3412287,07:53:00,07:53:00,11660,32,12840.017,0
3412287,07:54:00,07:54:00,11661,33,13129.563,0
3412287,07:54:00,07:54:00,11593,34,13440.767,0
3412287,07:55:00,07:55:00,11663,35,13851.888,0
3412287,07:55:00,07:55:00,11665,36,14009.204,0
3412287,07:56:00,07:56:00,13932,37,14566.517,
3412293,13:36:00,13:36:00,14124,1,0,
3412293,13:37:00,13:37:00,14209,2,1050.7411,0
3412293,13:38:00,13:38:00,11546,3,1770.6024,0
3412293,13:39:00,13:39:00,11547,4,2395.9104,0
3412293,13:39:00,13:39:00,16342,5,2879.0107,0
3412293,13:40:00,13:40:00,16343,6,3349.9436,0
3412293,13:41:00,13:41:00,16344,7,3627.5728,
3412293,13:42:00,13:42:00,16345,8,4412.901,0
3412293,13:42:00,13:42:00,11548,9,4646.1895,0
3412293,13:42:00,13:42:00,11549,10,4829.6606,0
3412293,13:43:00,13:43:00,11550,11,5283.174,0
3412293,13:43:00,13:43:00,11551,12,5511.7505,0
3412293,13:44:00,13:44:00,11552,13,5714.9336,0
3412293,13:44:00,13:44:00,11553,14,5892.811,0
3412293,13:45:00,13:45:00,11554,15,6416.449,0
3412293,13:45:00,13:45:00,11555,16,6590.173,0
3412293,13:45:00,13:45:00,15345,17,6756.0664,0
3412293,13:46:00,13:46:00,15346,18,7285.3115,0
3412293,13:47:00,13:47:00,11695,19,7726.6914,0
3412293,13:47:00,13:47:00,11564,20,7877.561,0
3412293,13:47:00,13:47:00,15347,21,8053.3657,0
3412293,13:48:00,13:48:00,15527,22,8264.653,
3412293,13:48:00,13:48:00,11688,23,8585.173,0
3412293,13:48:00,13:48:00,11687,24,8730.536,0
3412293,13:49:00,13:49:00,15910,25,9621.6,0
3412293,13:50:00,13:50:00,15604,26,10380.669,0
3412293,13:51:00,13:51:00,15605,27,10687.082,0
3412293,13:51:00,13:51:00,15606,28,10997.413,0
3412293,13:51:00,13:51:00,15607,29,11420.887,0
3412293,13:53:00,13:53:00,11658,30,12438.755,0
3412293,13:53:00,13:53:00,15592,31,12642.866,0
3412293,13:53:00,13:53:00,11660,32,12840.017,0
3412293,13:54:00,13:54:00,11661,33,13129.563,0
3412293,13:54:00,13:54:00,11593,34,13440.767,0
3412293,13:55:00,13:55:00,11663,35,13851.888,0
3412293,13:55:00,13:55:00,11665,36,14009.204,0
3412293,13:56:00,13:56:00,13932,37,14566.517,
3380727,10:00:00,10:00:00,13932,1,0,
3380727,10:00:00,10:00:00,11589,2,244.7508,0
3380727,10:00:00,10:00:00,11667,3,363.08466,0
3380727,10:00:00,10:00:00,11591,4,552.73553,0
3380727,10:00:00,10:00:00,11592,5,704.6672,0
3380727,10:01:00,10:01:00,11662,6,1090.3684,0
3380727,10:02:00,10:02:00,11594,7,1418.4515,0
3380727,10:02:00,10:02:00,11595,8,1685.1869,0
3380727,10:02:00,10:02:00,11596,9,1898.4574,0
3380727,10:04:00,10:04:00,15596,10,3165.0046,0
3380727,10:05:00,10:05:00,15597,11,3589.226,0
3380727,10:05:00,10:05:00,15598,12,3896.359,0
3380727,10:05:00,10:05:00,15599,13,4205.6323,0
3380727,10:06:00,10:06:00,11686,14,4846.39,0
3380727,10:08:00,10:08:00,11570,15,5843.3213,0
3380727,10:08:00,10:08:00,11569,16,6024.805,0
3380727,10:09:00,10:09:00,15908,17,6299.9873,
3380727,10:09:00,10:09:00,11556,18,6910.555,0
3380727,10:10:00,10:10:00,15304,19,7324.001,0
3380727,10:10:00,10:10:00,15305,20,7720.677,0
3380727,10:11:00,10:11:00,11696,21,7927.0513,0
3380727,10:11:00,10:11:00,11697,22,8113.755,0
3380727,10:12:00,10:12:00,11698,23,8706.403,0
3380727,10:12:00,10:12:00,15306,24,8903.164,0
3380727,10:12:00,10:12:00,11699,25,9139.637,0
3380727,10:14:00,10:14:00,11702,30,10054.536,0
3380727,10:14:00,10:14:00,11703,31,10233.011,0
3380727,10:15:00,10:15:00,11704,32,10927.026,0
3380727,10:16:00,10:16:00,12079,33,11741.318,0
3380727,10:17:00,10:17:00,14124,34,12147.39,
3380729,12:00:00,12:00:00,13932,1,0,
3380729,12:00:00,12:00:00,11589,2,244.7508,0
3380729,12:00:00,12:00:00,11667,3,363.08466,0
3380729,12:00:00,12:00:00,11591,4,552.73553,0
3380729,12:00:00,12:00:00,11592,5,704.6672,0
3380729,12:01:00,12:01:00,11662,6,1090.3684,0
3380729,12:02:00,12:02:00,11594,7,1418.4515,0
3380729,12:02:00,12:02:00,11595,8,1685.1869,0
3380729,12:02:00,12:02:00,11596,9,1898.4574,0
3380729,12:04:00,12:04:00,15596,10,3165.0046,0
3380729,12:05:00,12:05:00,15597,11,3589.226,0
3380729,12:05:00,12:05:00,15598,12,3896.359,0
3380729,12:05:00,12:05:00,15599,13,4205.6323,0
3380729,12:06:00,12:06:00,11686,14,4846.39,0
3380729,12:08:00,12:08:00,11570,15,5843.3213,0
3380729,12:08:00,12:08:00,11569,16,6024.805,0
3380729,12:09:00,12:09:00,15908,17,6299.9873,
3380729,12:09:00,12:09:00,11556,18,6910.555,0
3380729,12:10:00,12:10:00,15304,19,7324.001,0
3380729,12:10:00,12:10:00,15305,20,7720.677,0
3380729,12:11:00,12:11:00,11696,21,7927.0513,0
3380729,12:11:00,12:11:00,11697,22,8113.755,0
3380729,12:12:00,12:12:00,11698,23,8706.403,0
3380729,12:12:00,12:12:00,15306,24,8903.164,0
3380729,12:12:00,12:12:00,11699,25,9139.637,0
3380729,12:14:00,12:14:00,11702,30,10054.536,0
3380729,12:14:00,12:14:00,11703,31,10233.011,0
3380729,12:15:00,12:15:00,11704,32,10927.026,0
3380729,12:16:00,12:16:00,12079,33,11741.318,0
3380729,12:17:00,12:17:00,14124,34,12147.39,
3380735,18:00:00,18:00:00,13932,1,0,
3380735,18:00:00,18:00:00,11589,2,244.7508,0
3380735,18:00:00,18:00:00,11667,3,363.08466,0
3380735,18:00:00,18:00:00,11591,4,552.73553,0
3380735,18:00:00,18:00:00,11592,5,704.6672,0
3380735,18:01:00,18:01:00,11662,6,1090.3684,0
3380735,18:02:00,18:02:00,11594,7,1418.4515,0
3380735,18:02:00,18:02:00,11595,8,1685.1869,0
3380735,18:02:00,18:02:00,11596,9,1898.4574,0
3380735,18:04:00,18:04:00,15596,10,3165.0046,0
3380735,18:05:00,18:05:00,15597,11,3589.226,0
3380735,18:05:00,18:05:00,15598,12,3896.359,0
3380735,18:05:00,18:05:00,15599,13,4205.6323,0
3380735,18:06:00,18:06:00,11686,14,4846.39,0
3380735,18:08:00,18:08:00,11570,15,5843.3213,0
3380735,18:08:00,18:08:00,11569,16,6024.805,0
3380735,18:09:00,18:09:00,15908,17,6299.9873,
3380735,18:09:00,18:09:00,11556,18,6910.555,0
3380735,18:10:00,18:10:00,15304,19,7324.001,0
3380735,18:10:00,18:10:00,15305,20,7720.677,0
3380735,18:11:00,18:11:00,11696,21,7927.0513,0
3380735,18:11:00,18:11:00,11697,22,8113.755,0
3380735,18:12:00,18:12:00,11698,23,8706.403,0
3380735,18:12:00,18:12:00,15306,24,8903.164,0
3380735,18:12:00,18:12:00,11699,25,9139.637,0
3380735,18:14:00,18:14:00,11702,30,10054.536,0
3380735,18:14:00,18:14:00,11703,31,10233.011,0
3380735,18:15:00,18:15:00,11704,32,10927.026,0
3380735,18:16:00,18:16:00,12079,33,11741.318,0
3380735,18:17:00,18:17:00,14124,34,12147.39,
3380737,20:00:00,20:00:00,13932,1,0,
3380737,20:00:00,20:00:00,11589,2,244.7508,0
3380737,20:00:00,20:00:00,11667,3,363.08466,0
3380737,20:00:00,20:00:00,11591,4,552.73553,0
3380737,20:00:00,20:00:00,11592,5,704.6672,0
3380737,20:01:00,20:01:00,11662,6,1090.3684,0
3380737,20:02:00,20:02:00,11594,7,1418.4515,0
3380737,20:02:00,20:02:00,11595,8,1685.1869,0
3380737,20:02:00,20:02:00,11596,9,1898.4574,0
3380737,20:04:00,20:04:00,15596,10,3165.0046,0
3380737,20:05:00,20:05:00,15597,11,3589.226,0
3380737,20:05:00,20:05:00,15598,12,3896.359,0
3380737,20:05:00,20:05:00,15599,13,4205.6323,0
3380737,20:06:00,20:06:00,11686,14,4846.39,0
3380737,20:08:00,20:08:00,11570,15,5843.3213,0
3380737,20:08:00,20:08:00,11569,16,6024.805,0
3380737,20:09:00,20:09:00,15908,17,6299.9873,
3380737,20:09:00,20:09:00,11556,18,6910.555,0
3380737,20:10:00,20:10:00,15304,19,7324.001,0
3380737,20:10:00,20:10:00,15305,20,7720.677,0
3380737,20:11:00,20:11:00,11696,21,7927.0513,0
3380737,20:11:00,20:11:00,11697,22,8113.755,0
3380737,20:12:00,20:12:00,11698,23,8706.403,0
3380737,20:12:00,20:12:00,15306,24,8903.164,0
3380737,20:12:00,20:12:00,11699,25,9139.637,0
3380737,20:14:00,20:14:00,11702,30,10054.536,0
3380737,20:14:00,20:14:00,11703,31,10233.011,0
3380737,20:15:00,20:15:00,11704,32,10927.026,0
3380737,20:16:00,20:16:00,12079,33,11741.318,0
3380737,20:17:00,20:17:00,14124,34,12147.39,
3380739,22:00:00,22:00:00,13932,1,0,
3380739,22:00:00,22:00:00,11589,2,244.7508,0
3380739,22:00:00,22:00:00,11667,3,363.08466,0
3380739,22:00:00,22:00:00,11591,4,552.73553,0
3380739,22:00:00,22:00:00,11592,5,704.6672,0
3380739,22:01:00,22:01:00,11662,6,1090.3684,0
3380739,22:02:00,22:02:00,11594,7,1418.4515,0
3380739,22:02:00,22:02:00,11595,8,1685.1869,0
3380739,22:02:00,22:02:00,11596,9,1898.4574,0
3380739,22:04:00,22:04:00,15596,10,3165.0046,0
3380739,22:05:00,22:05:00,15597,11,3589.226,0
3380739,22:05:00,22:05:00,15598,12,3896.359,0
3380739,22:05:00,22:05:00,15599,13,4205.6323,0
3380739,22:06:00,22:06:00,11686,14,4846.39,0
3380739,22:08:00,22:08:00,11570,15,5843.3213,0
3380739,22:08:00,22:08:00,11569,16,6024.805,0
3380739,22:09:00,22:09:00,15908,17,6299.9873,
3380739,22:09:00,22:09:00,11556,18,6910.555,0
3380739,22:10:00,22:10:00,15304,19,7324.001,0
3380739,22:10:00,22:10:00,15305,20,7720.677,0
3380739,22:11:00,22:11:00,11696,21,7927.0513,0
3380739,22:11:00,22:11:00,11697,22,8113.755,0
3380739,22:12:00,22:12:00,11698,23,8706.403,0
3380739,22:12:00,22:12:00,15306,24,8903.164,0
3380739,22:12:00,22:12:00,11699,25,9139.637,0
3380739,22:14:00,22:14:00,11702,30,10054.536,0
3380739,22:14:00,22:14:00,11703,31,10233.011,0
3380739,22:15:00,22:15:00,11704,32,10927.026,0
3380739,22:16:00,22:16:00,12079,33,11741.318,0
3380739,22:17:00,22:17:00,14124,34,12147.39,
3380761,08:00:00,08:00:00,13932,1,0,
3380761,08:00:00,08:00:00,11589,2,244.7508,0
3380761,08:00:00,08:00:00,11667,3,363.08466,0
3380761,08:00:00,08:00:00,11591,4,552.73553,0
3380761,08:00:00,08:00:00,11592,5,704.6672,0
3380761,08:01:00,08:01:00,11662,6,1090.3684,0
3380761,08:02:00,08:02:00,11594,7,1418.4515,0
3380761,08:02:00,08:02:00,11595,8,1685.1869,0
3380761,08:02:00,08:02:00,11596,9,1898.4574,0
3380761,08:04:00,08:04:00,15596,10,3165.0046,0
3380761,08:05:00,08:05:00,15597,11,3589.226,0
3380761,08:05:00,08:05:00,15598,12,3896.359,0
3380761,08:05:00,08:05:00,15599,13,4205.6323,0
3380761,08:06:00,08:06:00,11686,14,4846.39,0
3380761,08:08:00,08:08:00,11570,15,5843.3213,0
3380761,08:08:00,08:08:00,11569,16,6024.805,0
3380761,08:09:00,08:09:00,15908,17,6299.9873,
3380761,08:09:00,08:09:00,11556,18,6910.555,0
3380761,08:10:00,08:10:00,15304,19,7324.001,0
3380761,08:10:00,08:10:00,15305,20,7720.677,0
3380761,08:11:00,08:11:00,11696,21,7927.0513,0
3380761,08:11:00,08:11:00,11697,22,8113.755,0
3380761,08:12:00,08:12:00,11698,23,8706.403,0
3380761,08:12:00,08:12:00,15306,24,8903.164,0
3380761,08:12:00,08:12:00,11699,25,9139.637,0
3380761,08:14:00,08:14:00,11702,30,10054.536,0
3380761,08:14:00,08:14:00,11703,31,10233.011,0
3380761,08:15:00,08:15:00,11704,32,10927.026,0
3380761,08:16:00,08:16:00,12079,33,11741.318,0
3380761,08:17:00,08:17:00,14124,34,12147.39,
3380762,09:00:00,09:00:00,13932,1,0,
3380762,09:00:00,09:00:00,11589,2,244.7508,0
3380762,09:00:00,09:00:00,11667,3,363.08466,0
3380762,09:00:00,09:00:00,11591,4,552.73553,0
3380762,09:00:00,09:00:00,11592,5,704.6672,0
3380762,09:01:00,09:01:00,11662,6,1090.3684,0
3380762,09:02:00,09:02:00,11594,7,1418.4515,0
3380762,09:02:00,09:02:00,11595,8,1685.1869,0
3380762,09:02:00,09:02:00,11596,9,1898.4574,0
3380762,09:04:00,09:04:00,15596,10,3165.0046,0
3380762,09:05:00,09:05:00,15597,11,3589.226,0
3380762,09:05:00,09:05:00,15598,12,3896.359,0
3380762,09:05:00,09:05:00,15599,13,4205.6323,0
3380762,09:06:00,09:06:00,11686,14,4846.39,0
3380762,09:08:00,09:08:00,11570,15,5843.3213,0
3380762,09:08:00,09:08:00,11569,16,6024.805,0
3380762,09:09:00,09:09:00,15908,17,6299.9873,
3380762,09:09:00,09:09:00,11556,18,6910.555,0
3380762,09:10:00,09:10:00,15304,19,7324.001,0
3380762,09:10:00,09:10:00,15305,20,7720.677,0
3380762,09:11:00,09:11:00,11696,21,7927.0513,0
3380762,09:11:00,09:11:00,11697,22,8113.755,0
3380762,09:12:00,09:12:00,11698,23,8706.403,0
3380762,09:12:00,09:12:00,15306,24,8903.164,0
3380762,09:12:00,09:12:00,11699,25,9139.637,0
3380762,09:14:00,09:14:00,11702,30,10054.536,0
3380762,09:14:00,09:14:00,11703,31,10233.011,0
3380762,09:15:00,09:15:00,11704,32,10927.026,0
3380762,09:16:00,09:16:00,12079,33,11741.318,0
3380762,09:17:00,09:17:00,14124,34,12147.39,
3380763,10:00:00,10:00:00,13932,1,0,
3380763,10:00:00,10:00:00,11589,2,244.7508,0
3380763,10:00:00,10:00:00,11667,3,363.08466,0
3380763,10:00:00,10:00:00,11591,4,552.73553,0
3380763,10:00:00,10:00:00,11592,5,704.6672,0
3380763,10:01:00,10:01:00,11662,6,1090.3684,0
3380763,10:02:00,10:02:00,11594,7,1418.4515,0
3380763,10:02:00,10:02:00,11595,8,1685.1869,0
3380763,10:02:00,10:02:00,11596,9,1898.4574,0
3380763,10:04:00,10:04:00,15596,10,3165.0046,0
3380763,10:05:00,10:05:00,15597,11,3589.226,0
3380763,10:05:00,10:05:00,15598,12,3896.359,0
3380763,10:05:00,10:05:00,15599,13,4205.6323,0
3380763,10:06:00,10:06:00,11686,14,4846.39,0
3380763,10:08:00,10:08:00,11570,15,5843.3213,0
3380763,10:08:00,10:08:00,11569,16,6024.805,0
3380763,10:09:00,10:09:00,15908,17,6299.9873,
3380763,10:09:00,10:09:00,11556,18,6910.555,0
3380763,10:10:00,10:10:00,15304,19,7324.001,0
3380763,10:10:00,10:10:00,15305,20,7720.677,0
3380763,10:11:00,10:11:00,11696,21,7927.0513,0
3380763,10:11:00,10:11:00,11697,22,8113.755,0
3380763,10:12:00,10:12:00,11698,23,8706.403,0
3380763,10:12:00,10:12:00,15306,24,8903.164,0
3380763,10:12:00,10:12:00,11699,25,9139.637,0
3380763,10:14:00,10:14:00,11702,30,10054.536,0
3380763,10:14:00,10:14:00,11703,31,10233.011,0
3380763,10:15:00,10:15:00,11704,32,10927.026,0
3380763,10:16:00,10:16:00,12079,33,11741.318,0
3380763,10:17:00,10:17:00,14124,34,12147.39,
3380764,11:00:00,11:00:00,13932,1,0,
3380764,11:00:00,11:00:00,11589,2,244.7508,0
3380764,11:00:00,11:00:00,11667,3,363.08466,0
3380764,11:00:00,11:00:00,11591,4,552.73553,0
3380764,11:00:00,11:00:00,11592,5,704.6672,0
3380764,11:01:00,11:01:00,11662,6,1090.3684,0
3380764,11:02:00,11:02:00,11594,7,1418.4515,0
3380764,11:02:00,11:02:00,11595,8,1685.1869,0
3380764,11:02:00,11:02:00,11596,9,1898.4574,0
3380764,11:04:00,11:04:00,15596,10,3165.0046,0
3380764,11:05:00,11:05:00,15597,11,3589.226,0
3380764,11:05:00,11:05:00,15598,12,3896.359,0
3380764,11:05:00,11:05:00,15599,13,4205.6323,0
3380764,11:06:00,11:06:00,11686,14,4846.39,0
3380764,11:08:00,11:08:00,11570,15,5843.3213,0
3380764,11:08:00,11:08:00,11569,16,6024.805,0
3380764,11:09:00,11:09:00,15908,17,6299.9873,
3380764,11:09:00,11:09:00,11556,18,6910.555,0
3380764,11:10:00,11:10:00,15304,19,7324.001,0
3380764,11:10:00,11:10:00,15305,20,7720.677,0
3380764,11:11:00,11:11:00,11696,21,7927.0513,0
3380764,11:11:00,11:11:00,11697,22,8113.755,0
3380764,11:12:00,11:12:00,11698,23,8706.403,0
3380764,11:12:00,11:12:00,15306,24,8903.164,0
3380764,11:12:00,11:12:00,11699,25,9139.637,0
3380764,11:14:00,11:14:00,11702,30,10054.536,0
3380764,11:14:00,11:14:00,11703,31,10233.011,0
3380764,11:15:00,11:15:00,11704,32,10927.026,0
3380764,11:16:00,11:16:00,12079,33,11741.318,0
3380764,11:17:00,11:17:00,14124,34,12147.39,
3380765,12:00:00,12:00:00,13932,1,0,
3380765,12:00:00,12:00:00,11589,2,244.7508,0
3380765,12:00:00,12:00:00,11667,3,363.08466,0
3380765,12:00:00,12:00:00,11591,4,552.73553,0
3380765,12:00:00,12:00:00,11592,5,704.6672,0
3380765,12:01:00,12:01:00,11662,6,1090.3684,0
3380765,12:02:00,12:02:00,11594,7,1418.4515,0
3380765,12:02:00,12:02:00,11595,8,1685.1869,0
3380765,12:02:00,12:02:00,11596,9,1898.4574,0
3380765,12:04:00,12:04:00,15596,10,3165.0046,0
3380765,12:05:00,12:05:00,15597,11,3589.226,0
3380765,12:05:00,12:05:00,15598,12,3896.359,0
3380765,12:05:00,12:05:00,15599,13,4205.6323,0
3380765,12:06:00,12:06:00,11686,14,4846.39,0
3380765,12:08:00,12:08:00,11570,15,5843.3213,0
3380765,12:08:00,12:08:00,11569,16,6024.805,0
3380765,12:09:00,12:09:00,15908,17,6299.9873,
3380765,12:09:00,12:09:00,11556,18,6910.555,0
3380765,12:10:00,12:10:00,15304,19,7324.001,0
3380765,12:10:00,12:10:00,15305,20,7720.677,0
3380765,12:11:00,12:11:00,11696,21,7927.0513,0
3380765,12:11:00,12:11:00,11697,22,8113.755,0
3380765,12:12:00,12:12:00,11698,23,8706.403,0
3380765,12:12:00,12:12:00,15306,24,8903.164,0
3380765,12:12:00,12:12:00,11699,25,9139.637,0
3380765,12:14:00,12:14:00,11702,30,10054.536,0
3380765,12:14:00,12:14:00,11703,31,10233.011,0
3380765,12:15:00,12:15:00,11704,32,10927.026,0
3380765,12:16:00,12:16:00,12079,33,11741.318,0
3380765,12:17:00,12:17:00,14124,34,12147.39,
3380766,13:00:00,13:00:00,13932,1,0,
3380766,13:00:00,13:00:00,11589,2,244.7508,0
3380766,13:00:00,13:00:00,11667,3,363.08466,0
3380766,13:00:00,13:00:00,11591,4,552.73553,0
3380766,13:00:00,13:00:00,11592,5,704.6672,0
3380766,13:01:00,13:01:00,11662,6,1090.3684,0
3380766,13:02:00,13:02:00,11594,7,1418.4515,0
3380766,13:02:00,13:02:00,11595,8,1685.1869,0
3380766,13:02:00,13:02:00,11596,9,1898.4574,0
3380766,13:04:00,13:04:00,15596,10,3165.0046,0
3380766,13:05:00,13:05:00,15597,11,3589.226,0
3380766,13:05:00,13:05:00,15598,12,3896.359,0
3380766,13:05:00,13:05:00,15599,13,4205.6323,0
3380766,13:06:00,13:06:00,11686,14,4846.39,0
3380766,13:08:00,13:08:00,11570,15,5843.3213,0
3380766,13:08:00,13:08:00,11569,16,6024.805,0
3380766,13:09:00,13:09:00,15908,17,6299.9873,
3380766,13:09:00,13:09:00,11556,18,6910.555,0
3380766,13:10:00,13:10:00,15304,19,7324.001,0
3380766,13:10:00,13:10:00,15305,20,7720.677,0
3380766,13:11:00,13:11:00,11696,21,7927.0513,0
3380766,13:11:00,13:11:00,11697,22,8113.755,0
3380766,13:12:00,13:12:00,11698,23,8706.403,0
3380766,13:12:00,13:12:00,15306,24,8903.164,0
3380766,13:12:00,13:12:00,11699,25,9139.637,0
3380766,13:14:00,13:14:00,11702,30,10054.536,0
3380766,13:14:00,13:14:00,11703,31,10233.011,0
3380766,13:15:00,13:15:00,11704,32,10927.026,0
3380766,13:16:00,13:16:00,12079,33,11741.318,0
3380766,13:17:00,13:17:00,14124,34,12147.39,
3380767,14:00:00,14:00:00,13932,1,0,
3380767,14:00:00,14:00:00,11589,2,244.7508,0
3380767,14:00:00,14:00:00,11667,3,363.08466,0
3380767,14:00:00,14:00:00,11591,4,552.73553,0
3380767,14:00:00,14:00:00,11592,5,704.6672,0
3380767,14:01:00,14:01:00,11662,6,1090.3684,0
3380767,14:02:00,14:02:00,11594,7,1418.4515,0
3380767,14:02:00,14:02:00,11595,8,1685.1869,0
3380767,14:02:00,14:02:00,11596,9,1898.4574,0
3380767,14:04:00,14:04:00,15596,10,3165.0046,0
3380767,14:05:00,14:05:00,15597,11,3589.226,0
3380767,14:05:00,14:05:00,15598,12,3896.359,0
3380767,14:05:00,14:05:00,15599,13,4205.6323,0
3380767,14:06:00,14:06:00,11686,14,4846.39,0
3380767,14:08:00,14:08:00,11570,15,5843.3213,0
3380767,14:08:00,14:08:00,11569,16,6024.805,0
3380767,14:09:00,14:09:00,15908,17,6299.9873,
3380767,14:09:00,14:09:00,11556,18,6910.555,0
3380767,14:10:00,14:10:00,15304,19,7324.001,0
3380767,14:10:00,14:10:00,15305,20,7720.677,0
3380767,14:11:00,14:11:00,11696,21,7927.0513,0
3380767,14:11:00,14:11:00,11697,22,8113.755,0
3380767,14:12:00,14:12:00,11698,23,8706.403,0
3380767,14:12:00,14:12:00,15306,24,8903.164,0
3380767,14:12:00,14:12:00,11699,25,9139.637,0
3380767,14:14:00,14:14:00,11702,30,10054.536,0
3380767,14:14:00,14:14:00,11703,31,10233.011,0
3380767,14:15:00,14:15:00,11704,32,10927.026,0
3380767,14:16:00,14:16:00,12079,33,11741.318,0
3380767,14:17:00,14:17:00,14124,34,12147.39,
3380768,15:22:00,15:22:00,16344,28,0,
3380768,15:23:00,15:23:00,16345,29,683.24994,0
3380768,15:23:00,15:23:00,11702,30,948.999,0
3380768,15:24:00,15:24:00,11703,31,1127.473,0
3380768,15:25:00,15:25:00,11704,32,1821.4891,0
3380768,15:27:00,15:27:00,12079,33,2635.7812,0
3380768,15:28:00,15:28:00,14124,34,3041.8518,
3380771,18:00:00,18:00:00,13932,1,0,
3380771,18:00:00,18:00:00,11589,2,244.7508,0
3380771,18:00:00,18:00:00,11667,3,363.08466,0
3380771,18:00:00,18:00:00,11591,4,552.73553,0
3380771,18:00:00,18:00:00,11592,5,704.6672,0
3380771,18:01:00,18:01:00,11662,6,1090.3684,0
3380771,18:02:00,18:02:00,11594,7,1418.4515,0
3380771,18:02:00,18:02:00,11595,8,1685.1869,0
3380771,18:02:00,18:02:00,11596,9,1898.4574,0
3380771,18:04:00,18:04:00,15596,10,3165.0046,0
3380771,18:05:00,18:05:00,15597,11,3589.226,0
3380771,18:05:00,18:05:00,15598,12,3896.359,0
3380771,18:05:00,18:05:00,15599,13,4205.6323,0
3380771,18:06:00,18:06:00,11686,14,4846.39,0
3380771,18:08:00,18:08:00,11570,15,5843.3213,0
3380771,18:08:00,18:08:00,11569,16,6024.805,0
3380771,18:09:00,18:09:00,15908,17,6299.9873,
3380771,18:09:00,18:09:00,11556,18,6910.555,0
3380771,18:10:00,18:10:00,15304,19,7324.001,0
3380771,18:10:00,18:10:00,15305,20,7720.677,0
3380771,18:11:00,18:11:00,11696,21,7927.0513,0
3380771,18:11:00,18:11:00,11697,22,8113.755,0
3380771,18:12:00,18:12:00,11698,23,8706.403,0
3380771,18:12:00,18:12:00,15306,24,8903.164,0
3380771,18:12:00,18:12:00,11699,25,9139.637,0
3380771,18:14:00,18:14:00,11702,30,10054.536,0
3380771,18:14:00,18:14:00,11703,31,10233.011,0
3380771,18:15:00,18:15:00,11704,32,10927.026,0
3380771,18:16:00,18:16:00,12079,33,11741.318,0
3380771,18:17:00,18:17:00,14124,34,12147.39,
3380772,19:00:00,19:00:00,13932,1,0,
3380772,19:00:00,19:00:00,11589,2,244.7508,0
3380772,19:00:00,19:00:00,11667,3,363.08466,0
3380772,19:00:00,19:00:00,11591,4,552.73553,0
3380772,19:00:00,19:00:00,11592,5,704.6672,0
3380772,19:01:00,19:01:00,11662,6,1090.3684,0
3380772,19:02:00,19:02:00,11594,7,1418.4515,0
3380772,19:02:00,19:02:00,11595,8,1685.1869,0
3380772,19:02:00,19:02:00,11596,9,1898.4574,0
3380772,19:04:00,19:04:00,15596,10,3165.0046,0
3380772,19:05:00,19:05:00,15597,11,3589.226,0
3380772,19:05:00,19:05:00,15598,12,3896.359,0
3380772,19:05:00,19:05:00,15599,13,4205.6323,0
3380772,19:06:00,19:06:00,11686,14,4846.39,0
3380772,19:08:00,19:08:00,11570,15,5843.3213,0
3380772,19:08:00,19:08:00,11569,16,6024.805,0
3380772,19:09:00,19:09:00,15908,17,6299.9873,
3380772,19:09:00,19:09:00,11556,18,6910.555,0
3380772,19:10:00,19:10:00,15304,19,7324.001,0
3380772,19:10:00,19:10:00,15305,20,7720.677,0
3380772,19:11:00,19:11:00,11696,21,7927.0513,0
3380772,19:11:00,19:11:00,11697,22,8113.755,0
3380772,19:12:00,19:12:00,11698,23,8706.403,0
3380772,19:12:00,19:12:00,15306,24,8903.164,0
3380772,19:12:00,19:12:00,11699,25,9139.637,0
3380772,19:14:00,19:14:00,11702,30,10054.536,0
3380772,19:14:00,19:14:00,11703,31,10233.011,0
3380772,19:15:00,19:15:00,11704,32,10927.026,0
3380772,19:16:00,19:16:00,12079,33,11741.318,0
3380772,19:17:00,19:17:00,14124,34,12147.39,
3380773,20:00:00,20:00:00,13932,1,0,
3380773,20:00:00,20:00:00,11589,2,244.7508,0
3380773,20:00:00,20:00:00,11667,3,363.08466,0
3380773,20:00:00,20:00:00,11591,4,552.73553,0
3380773,20:00:00,20:00:00,11592,5,704.6672,0
3380773,20:01:00,20:01:00,11662,6,1090.3684,0
3380773,20:02:00,20:02:00,11594,7,1418.4515,0
3380773,20:02:00,20:02:00,11595,8,1685.1869,0
3380773,20:02:00,20:02:00,11596,9,1898.4574,0
3380773,20:04:00,20:04:00,15596,10,3165.0046,0
3380773,20:05:00,20:05:00,15597,11,3589.226,0
3380773,20:05:00,20:05:00,15598,12,3896.359,0
3380773,20:05:00,20:05:00,15599,13,4205.6323,0
3380773,20:06:00,20:06:00,11686,14,4846.39,0
3380773,20:08:00,20:08:00,11570,15,5843.3213,0
3380773,20:08:00,20:08:00,11569,16,6024.805,0
3380773,20:09:00,20:09:00,15908,17,6299.9873,
3380773,20:09:00,20:09:00,11556,18,6910.555,0
3380773,20:10:00,20:10:00,15304,19,7324.001,0
3380773,20:10:00,20:10:00,15305,20,7720.677,0
3380773,20:11:00,20:11:00,11696,21,7927.0513,0
3380773,20:11:00,20:11:00,11697,22,8113.755,0
3380773,20:12:00,20:12:00,11698,23,8706.403,0
3380773,20:12:00,20:12:00,15306,24,8903.164,0
3380773,20:12:00,20:12:00,11699,25,9139.637,0
3380773,20:14:00,20:14:00,11702,30,10054.536,0
3380773,20:14:00,20:14:00,11703,31,10233.011,0
3380773,20:15:00,20:15:00,11704,32,10927.026,0
3380773,20:16:00,20:16:00,12079,33,11741.318,0
3380773,20:17:00,20:17:00,14124,34,12147.39,
3380774,21:00:00,21:00:00,13932,1,0,
3380774,21:00:00,21:00:00,11589,2,244.7508,0
3380774,21:00:00,21:00:00,11667,3,363.08466,0
3380774,21:00:00,21:00:00,11591,4,552.73553,0
3380774,21:00:00,21:00:00,11592,5,704.6672,0
3380774,21:01:00,21:01:00,11662,6,1090.3684,0
3380774,21:02:00,21:02:00,11594,7,1418.4515,0
3380774,21:02:00,21:02:00,11595,8,1685.1869,0
3380774,21:02:00,21:02:00,11596,9,1898.4574,0
3380774,21:04:00,21:04:00,15596,10,3165.0046,0
3380774,21:05:00,21:05:00,15597,11,3589.226,0
3380774,21:05:00,21:05:00,15598,12,3896.359,0
3380774,21:05:00,21:05:00,15599,13,4205.6323,0
3380774,21:06:00,21:06:00,11686,14,4846.39,0
3380774,21:08:00,21:08:00,11570,15,5843.3213,0
3380774,21:08:00,21:08:00,11569,16,6024.805,0
3380774,21:09:00,21:09:00,15908,17,6299.9873,
3380774,21:09:00,21:09:00,11556,18,6910.555,0
3380774,21:10:00,21:10:00,15304,19,7324.001,0
3380774,21:10:00,21:10:00,15305,20,7720.677,0
3380774,21:11:00,21:11:00,11696,21,7927.0513,0
3380774,21:11:00,21:11:00,11697,22,8113.755,0
3380774,21:12:00,21:12:00,11698,23,8706.403,0
3380774,21:12:00,21:12:00,15306,24,8903.164,0
3380774,21:12:00,21:12:00,11699,25,9139.637,0
3380774,21:14:00,21:14:00,11702,30,10054.536,0
3380774,21:14:00,21:14:00,11703,31,10233.011,0
3380774,21:15:00,21:15:00,11704,32,10927.026,0
3380774,21:16:00,21:16:00,12079,33,11741.318,0
3380774,21:17:00,21:17:00,14124,34,12147.39,
3380775,22:00:00,22:00:00,13932,1,0,
3380775,22:00:00,22:00:00,11589,2,244.7508,0
3380775,22:00:00,22:00:00,11667,3,363.08466,0
3380775,22:00:00,22:00:00,11591,4,552.73553,0
3380775,22:00:00,22:00:00,11592,5,704.6672,0
3380775,22:01:00,22:01:00,11662,6,1090.3684,0
3380775,22:02:00,22:02:00,11594,7,1418.4515,0
3380775,22:02:00,22:02:00,11595,8,1685.1869,0
3380775,22:02:00,22:02:00,11596,9,1898.4574,0
3380775,22:04:00,22:04:00,15596,10,3165.0046,0
3380775,22:05:00,22:05:00,15597,11,3589.226,0
3380775,22:05:00,22:05:00,15598,12,3896.359,0
3380775,22:05:00,22:05:00,15599,13,4205.6323,0
3380775,22:06:00,22:06:00,11686,14,4846.39,0
3380775,22:08:00,22:08:00,11570,15,5843.3213,0
3380775,22:08:00,22:08:00,11569,16,6024.805,0
3380775,22:09:00,22:09:00,15908,17,6299.9873,
3380775,22:09:00,22:09:00,11556,18,6910.555,0
3380775,22:10:00,22:10:00,15304,19,7324.001,0
3380775,22:10:00,22:10:00,15305,20,7720.677,0
3380775,22:11:00,22:11:00,11696,21,7927.0513,0
3380775,22:11:00,22:11:00,11697,22,8113.755,0
3380775,22:12:00,22:12:00,11698,23,8706.403,0
3380775,22:12:00,22:12:00,15306,24,8903.164,0
3380775,22:12:00,22:12:00,11699,25,9139.637,0
3380775,22:14:00,22:14:00,11702,30,10054.536,0
3380775,22:14:00,22:14:00,11703,31,10233.011,0
3380775,22:15:00,22:15:00,11704,32,10927.026,0
3380775,22:16:00,22:16:00,12079,33,11741.318,0
3380775,22:17:00,22:17:00,14124,34,12147.39,
3380776,06:29:00,06:29:00,16344,28,0,
3380776,06:30:00,06:30:00,16345,29,683.24994,0
3380776,06:30:00,06:30:00,11702,30,948.999,0
3380776,06:31:00,06:31:00,11703,31,1127.473,0
3380776,06:32:00,06:32:00,11704,32,1821.4891,0
3380776,06:34:00,06:34:00,12079,33,2635.7812,0
3380776,06:35:00,06:35:00,14124,34,3041.8518,
3380778,14:33:00,14:33:00,16344,28,0,
3380778,14:34:00,14:34:00,16345,29,683.24994,0
3380778,14:34:00,14:34:00,11702,30,948.999,0
3380778,14:35:00,14:35:00,11703,31,1127.473,0
3380778,14:36:00,14:36:00,11704,32,1821.4891,0
3380778,14:38:00,14:38:00,12079,33,2635.7812,0
3380778,14:39:00,14:39:00,14124,34,3041.8518,
3412272,10:00:00,10:00:00,13932,1,0,
3412272,10:00:00,10:00:00,11589,2,244.7508,0
3412272,10:00:00,10:00:00,11667,3,363.08466,0
3412272,10:00:00,10:00:00,11591,4,552.73553,0
3412272,10:00:00,10:00:00,11592,5,704.6672,0
3412272,10:01:00,10:01:00,11662,6,1090.3684,0
3412272,10:02:00,10:02:00,11594,7,1418.4515,0
3412272,10:02:00,10:02:00,11595,8,1685.1869,0
3412272,10:02:00,10:02:00,11596,9,1898.4574,0
3412272,10:04:00,10:04:00,15596,10,3165.0046,0
3412272,10:05:00,10:05:00,15597,11,3589.226,0
3412272,10:05:00,10:05:00,15598,12,3896.359,0
3412272,10:05:00,10:05:00,15599,13,4205.6323,0
3412272,10:06:00,10:06:00,11686,14,4846.39,0
3412272,10:08:00,10:08:00,11570,15,5843.3213,0
3412272,10:08:00,10:08:00,11569,16,6024.805,0
3412272,10:09:00,10:09:00,15908,17,6299.9873,
3412272,10:09:00,10:09:00,11556,18,6910.555,0
3412272,10:10:00,10:10:00,15304,19,7324.001,0
3412272,10:10:00,10:10:00,15305,20,7720.677,0
3412272,10:11:00,10:11:00,11696,21,7927.0513,0
3412272,10:11:00,10:11:00,11697,22,8113.755,0
3412272,10:12:00,10:12:00,11698,23,8706.403,0
3412272,10:12:00,10:12:00,15306,24,8903.164,0
3412272,10:12:00,10:12:00,11699,25,9139.637,0
3412272,10:14:00,10:14:00,11702,30,10054.536,0
3412272,10:14:00,10:14:00,11703,31,10233.011,0
3412272,10:15:00,10:15:00,11704,32,10927.026,0
3412272,10:16:00,10:16:00,12079,33,11741.318,0
3412272,10:17:00,10:17:00,14124,34,12147.39,
3412274,12:00:00,12:00:00,13932,1,0,
3412274,12:00:00,12:00:00,11589,2,244.7508,0
3412274,12:00:00,12:00:00,11667,3,363.08466,0
3412274,12:00:00,12:00:00,11591,4,552.73553,0
3412274,12:00:00,12:00:00,11592,5,704.6672,0
3412274,12:01:00,12:01:00,11662,6,1090.3684,0
3412274,12:02:00,12:02:00,11594,7,1418.4515,0
3412274,12:02:00,12:02:00,11595,8,1685.1869,0
3412274,12:02:00,12:02:00,11596,9,1898.4574,0
3412274,12:04:00,12:04:00,15596,10,3165.0046,0
3412274,12:05:00,12:05:00,15597,11,3589.226,0
3412274,12:05:00,12:05:00,15598,12,3896.359,0
3412274,12:05:00,12:05:00,15599,13,4205.6323,0
3412274,12:06:00,12:06:00,11686,14,4846.39,0
3412274,12:08:00,12:08:00,11570,15,5843.3213,0
3412274,12:08:00,12:08:00,11569,16,6024.805,0
3412274,12:09:00,12:09:00,15908,17,6299.9873,
3412274,12:09:00,12:09:00,11556,18,6910.555,0
3412274,12:10:00,12:10:00,15304,19,7324.001,0
3412274,12:10:00,12:10:00,15305,20,7720.677,0
3412274,12:11:00,12:11:00,11696,21,7927.0513,0
3412274,12:11:00,12:11:00,11697,22,8113.755,0
3412274,12:12:00,12:12:00,11698,23,8706.403,0
3412274,12:12:00,12:12:00,15306,24,8903.164,0
3412274,12:12:00,12:12:00,11699,25,9139.637,0
3412274,12:14:00,12:14:00,11702,30,10054.536,0
3412274,12:14:00,12:14:00,11703,31,10233.011,0
3412274,12:15:00,12:15:00,11704,32,10927.026,0
3412274,12:16:00,12:16:00,12079,33,11741.318,0
3412274,12:17:00,12:17:00,14124,34,12147.39,
3412280,18:00:00,18:00:00,13932,1,0,
3412280,18:00:00,18:00:00,11589,2,244.7508,0
3412280,18:00:00,18:00:00,11667,3,363.08466,0
3412280,18:00:00,18:00:00,11591,4,552.73553,0
3412280,18:00:00,18:00:00,11592,5,704.6672,0
3412280,18:01:00,18:01:00,11662,6,1090.3684,0
3412280,18:02:00,18:02:00,11594,7,1418.4515,0
3412280,18:02:00,18:02:00,11595,8,1685.1869,0
3412280,18:02:00,18:02:00,11596,9,1898.4574,0
3412280,18:04:00,18:04:00,15596,10,3165.0046,0
3412280,18:05:00,18:05:00,15597,11,3589.226,0
3412280,18:05:00,18:05:00,15598,12,3896.359,0
3412280,18:05:00,18:05:00,15599,13,4205.6323,0
3412280,18:06:00,18:06:00,11686,14,4846.39,0
3412280,18:08:00,18:08:00,11570,15,5843.3213,0
3412280,18:08:00,18:08:00,11569,16,6024.805,0
3412280,18:09:00,18:09:00,15908,17,6299.9873,
3412280,18:09:00,18:09:00,11556,18,6910.555,0
3412280,18:10:00,18:10:00,15304,19,7324.001,0
3412280,18:10:00,18:10:00,15305,20,7720.677,0
3412280,18:11:00,18:11:00,11696,21,7927.0513,0
3412280,18:11:00,18:11:00,11697,22,8113.755,0
3412280,18:12:00,18:12:00,11698,23,8706.403,0
3412280,18:12:00,18:12:00,15306,24,8903.164,0
3412280,18:12:00,18:12:00,11699,25,9139.637,0
3412280,18:14:00,18:14:00,11702,30,10054.536,0
3412280,18:14:00,18:14:00,11703,31,10233.011,0
3412280,18:15:00,18:15:00,11704,32,10927.026,0
3412280,18:16:00,18:16:00,12079,33,11741.318,0
3412280,18:17:00,18:17:00,14124,34,12147.39,
3412282,20:00:00,20:00:00,13932,1,0,
3412282,20:00:00,20:00:00,11589,2,244.7508,0
3412282,20:00:00,20:00:00,11667,3,363.08466,0
3412282,20:00:00,20:00:00,11591,4,552.73553,0
3412282,20:00:00,20:00:00,11592,5,704.6672,0
3412282,20:01:00,20:01:00,11662,6,1090.3684,0
3412282,20:02:00,20:02:00,11594,7,1418.4515,0
3412282,20:02:00,20:02:00,11595,8,1685.1869,0
3412282,20:02:00,20:02:00,11596,9,1898.4574,0
3412282,20:04:00,20:04:00,15596,10,3165.0046,0
3412282,20:05:00,20:05:00,15597,11,3589.226,0
3412282,20:05:00,20:05:00,15598,12,3896.359,0
3412282,20:05:00,20:05:00,15599,13,4205.6323,0
3412282,20:06:00,20:06:00,11686,14,4846.39,0
3412282,20:08:00,20:08:00,11570,15,5843.3213,0
3412282,20:08:00,20:08:00,11569,16,6024.805,0
3412282,20:09:00,20:09:00,15908,17,6299.9873,
3412282,20:09:00,20:09:00,11556,18,6910.555,0
3412282,20:10:00,20:10:00,15304,19,7324.001,0
3412282,20:10:00,20:10:00,15305,20,7720.677,0
3412282,20:11:00,20:11:00,11696,21,7927.0513,0
3412282,20:11:00,20:11:00,11697,22,8113.755,0
3412282,20:12:00,20:12:00,11698,23,8706.403,0
3412282,20:12:00,20:12:00,15306,24,8903.164,0
3412282,20:12:00,20:12:00,11699,25,9139.637,0
3412282,20:14:00,20:14:00,11702,30,10054.536,0
3412282,20:14:00,20:14:00,11703,31,10233.011,0
3412282,20:15:00,20:15:00,11704,32,10927.026,0
3412282,20:16:00,20:16:00,12079,33,11741.318,0
3412282,20:17:00,20:17:00,14124,34,12147.39,
3412284,22:00:00,22:00:00,13932,1,0,
3412284,22:00:00,22:00:00,11589,2,244.7508,0
3412284,22:00:00,22:00:00,11667,3,363.08466,0
3412284,22:00:00,22:00:00,11591,4,552.73553,0
3412284,22:00:00,22:00:00,11592,5,704.6672,0
3412284,22:01:00,22:01:00,11662,6,1090.3684,0
3412284,22:02:00,22:02:00,11594,7,1418.4515,0
3412284,22:02:00,22:02:00,11595,8,1685.1869,0
3412284,22:02:00,22:02:00,11596,9,1898.4574,0
3412284,22:04:00,22:04:00,15596,10,3165.0046,0
3412284,22:05:00,22:05:00,15597,11,3589.226,0
3412284,22:05:00,22:05:00,15598,12,3896.359,0
3412284,22:05:00,22:05:00,15599,13,4205.6323,0
3412284,22:06:00,22:06:00,11686,14,4846.39,0
3412284,22:08:00,22:08:00,11570,15,5843.3213,0
3412284,22:08:00,22:08:00,11569,16,6024.805,0
3412284,22:09:00,22:09:00,15908,17,6299.9873,
3412284,22:09:00,22:09:00,11556,18,6910.555,0
3412284,22:10:00,22:10:00,15304,19,7324.001,0
3412284,22:10:00,22:10:00,15305,20,7720.677,0
3412284,22:11:00,22:11:00,11696,21,7927.0513,0
3412284,22:11:00,22:11:00,11697,22,8113.755,0
3412284,22:12:00,22:12:00,11698,23,8706.403,0
3412284,22:12:00,22:12:00,15306,24,8903.164,0
3412284,22:12:00,22:12:00,11699,25,9139.637,0
3412284,22:14:00,22:14:00,11702,30,10054.536,0
3412284,22:14:00,22:14:00,11703,31,10233.011,0
3412284,22:15:00,22:15:00,11704,32,10927.026,0
3412284,22:16:00,22:16:00,12079,33,11741.318,0
3412284,22:17:00,22:17:00,14124,34,12147.39,
3412306,08:00:00,08:00:00,13932,1,0,
3412306,08:00:00,08:00:00,11589,2,244.7508,0
3412306,08:00:00,08:00:00,11667,3,363.08466,0
3412306,08:00:00,08:00:00,11591,4,552.73553,0
3412306,08:00:00,08:00:00,11592,5,704.6672,0
3412306,08:01:00,08:01:00,11662,6,1090.3684,0
3412306,08:02:00,08:02:00,11594,7,1418.4515,0
3412306,08:02:00,08:02:00,11595,8,1685.1869,0
3412306,08:02:00,08:02:00,11596,9,1898.4574,0
3412306,08:04:00,08:04:00,15596,10,3165.0046,0
3412306,08:05:00,08:05:00,15597,11,3589.226,0
3412306,08:05:00,08:05:00,15598,12,3896.359,0
3412306,08:05:00,08:05:00,15599,13,4205.6323,0
3412306,08:06:00,08:06:00,11686,14,4846.39,0
3412306,08:08:00,08:08:00,11570,15,5843.3213,0
3412306,08:08:00,08:08:00,11569,16,6024.805,0
3412306,08:09:00,08:09:00,15908,17,6299.9873,
3412306,08:09:00,08:09:00,11556,18,6910.555,0
3412306,08:10:00,08:10:00,15304,19,7324.001,0
3412306,08:10:00,08:10:00,15305,20,7720.677,0
3412306,08:11:00,08:11:00,11696,21,7927.0513,0
3412306,08:11:00,08:11:00,11697,22,8113.755,0
3412306,08:12:00,08:12:00,11698,23,8706.403,0
3412306,08:12:00,08:12:00,15306,24,8903.164,0
3412306,08:12:00,08:12:00,11699,25,9139.637,0
3412306,08:14:00,08:14:00,11702,30,10054.536,0
3412306,08:14:00,08:14:00,11703,31,10233.011,0
3412306,08:15:00,08:15:00,11704,32,10927.026,0
3412306,08:16:00,08:16:00,12079,33,11741.318,0
3412306,08:17:00,08:17:00,14124,34,12147.39,
3412307,09:00:00,09:00:00,13932,1,0,
3412307,09:00:00,09:00:00,11589,2,244.7508,0
3412307,09:00:00,09:00:00,11667,3,363.08466,0
3412307,09:00:00,09:00:00,11591,4,552.73553,0
3412307,09:00:00,09:00:00,11592,5,704.6672,0
3412307,09:01:00,09:01:00,11662,6,1090.3684,0
3412307,09:02:00,09:02:00,11594,7,1418.4515,0
3412307,09:02:00,09:02:00,11595,8,1685.1869,0
3412307,09:02:00,09:02:00,11596,9,1898.4574,0
3412307,09:04:00,09:04:00,15596,10,3165.0046,0
3412307,09:05:00,09:05:00,15597,11,3589.226,0
3412307,09:05:00,09:05:00,15598,12,3896.359,0
3412307,09:05:00,09:05:00,15599,13,4205.6323,0
3412307,09:06:00,09:06:00,11686,14,4846.39,0
3412307,09:08:00,09:08:00,11570,15,5843.3213,0
3412307,09:08:00,09:08:00,11569,16,6024.805,0
3412307,09:09:00,09:09:00,15908,17,6299.9873,
3412307,09:09:00,09:09:00,11556,18,6910.555,0
3412307,09:10:00,09:10:00,15304,19,7324.001,0
3412307,09:10:00,09:10:00,15305,20,7720.677,0
3412307,09:11:00,09:11:00,11696,21,7927.0513,0
3412307,09:11:00,09:11:00,11697,22,8113.755,0
3412307,09:12:00,09:12:00,11698,23,8706.403,0
3412307,09:12:00,09:12:00,15306,24,8903.164,0
3412307,09:12:00,09:12:00,11699,25,9139.637,0
3412307,09:14:00,09:14:00,11702,30,10054.536,0
3412307,09:14:00,09:14:00,11703,31,10233.011,0
3412307,09:15:00,09:15:00,11704,32,10927.026,0
3412307,09:16:00,09:16:00,12079,33,11741.318,0
3412307,09:17:00,09:17:00,14124,34,12147.39,
3412308,10:00:00,10:00:00,13932,1,0,
3412308,10:00:00,10:00:00,11589,2,244.7508,0
3412308,10:00:00,10:00:00,11667,3,363.08466,0
3412308,10:00:00,10:00:00,11591,4,552.73553,0
3412308,10:00:00,10:00:00,11592,5,704.6672,0
3412308,10:01:00,10:01:00,11662,6,1090.3684,0
3412308,10:02:00,10:02:00,11594,7,1418.4515,0
3412308,10:02:00,10:02:00,11595,8,1685.1869,0
3412308,10:02:00,10:02:00,11596,9,1898.4574,0
3412308,10:04:00,10:04:00,15596,10,3165.0046,0
3412308,10:05:00,10:05:00,15597,11,3589.226,0
3412308,10:05:00,10:05:00,15598,12,3896.359,0
3412308,10:05:00,10:05:00,15599,13,4205.6323,0
3412308,10:06:00,10:06:00,11686,14,4846.39,0
3412308,10:08:00,10:08:00,11570,15,5843.3213,0
3412308,10:08:00,10:08:00,11569,16,6024.805,0
3412308,10:09:00,10:09:00,15908,17,6299.9873,
3412308,10:09:00,10:09:00,11556,18,6910.555,0
3412308,10:10:00,10:10:00,15304,19,7324.001,0
3412308,10:10:00,10:10:00,15305,20,7720.677,0
3412308,10:11:00,10:11:00,11696,21,7927.0513,0
3412308,10:11:00,10:11:00,11697,22,8113.755,0
3412308,10:12:00,10:12:00,11698,23,8706.403,0
3412308,10:12:00,10:12:00,15306,24,8903.164,0
3412308,10:12:00,10:12:00,11699,25,9139.637,0
3412308,10:14:00,10:14:00,11702,30,10054.536,0
3412308,10:14:00,10:14:00,11703,31,10233.011,0
3412308,10:15:00,10:15:00,11704,32,10927.026,0
3412308,10:16:00,10:16:00,12079,33,11741.318,0
3412308,10:17:00,10:17:00,14124,34,12147.39,
3412309,11:00:00,11:00:00,13932,1,0,
3412309,11:00:00,11:00:00,11589,2,244.7508,0
3412309,11:00:00,11:00:00,11667,3,363.08466,0
3412309,11:00:00,11:00:00,11591,4,552.73553,0
3412309,11:00:00,11:00:00,11592,5,704.6672,0
3412309,11:01:00,11:01:00,11662,6,1090.3684,0
3412309,11:02:00,11:02:00,11594,7,1418.4515,0
3412309,11:02:00,11:02:00,11595,8,1685.1869,0
3412309,11:02:00,11:02:00,11596,9,1898.4574,0
3412309,11:04:00,11:04:00,15596,10,3165.0046,0
3412309,11:05:00,11:05:00,15597,11,3589.226,0
3412309,11:05:00,11:05:00,15598,12,3896.359,0
3412309,11:05:00,11:05:00,15599,13,4205.6323,0
3412309,11:06:00,11:06:00,11686,14,4846.39,0
3412309,11:08:00,11:08:00,11570,15,5843.3213,0
3412309,11:08:00,11:08:00,11569,16,6024.805,0
3412309,11:09:00,11:09:00,15908,17,6299.9873,
3412309,11:09:00,11:09:00,11556,18,6910.555,0
3412309,11:10:00,11:10:00,15304,19,7324.001,0
3412309,11:10:00,11:10:00,15305,20,7720.677,0
3412309,11:11:00,11:11:00,11696,21,7927.0513,0
3412309,11:11:00,11:11:00,11697,22,8113.755,0
3412309,11:12:00,11:12:00,11698,23,8706.403,0
3412309,11:12:00,11:12:00,15306,24,8903.164,0
3412309,11:12:00,11:12:00,11699,25,9139.637,0
3412309,11:14:00,11:14:00,11702,30,10054.536,0
3412309,11:14:00,11:14:00,11703,31,10233.011,0
3412309,11:15:00,11:15:00,11704,32,10927.026,0
3412309,11:16:00,11:16:00,12079,33,11741.318,0
3412309,11:17:00,11:17:00,14124,34,12147.39,
3412310,12:00:00,12:00:00,13932,1,0,
3412310,12:00:00,12:00:00,11589,2,244.7508,0
3412310,12:00:00,12:00:00,11667,3,363.08466,0
3412310,12:00:00,12:00:00,11591,4,552.73553,0
3412310,12:00:00,12:00:00,11592,5,704.6672,0
3412310,12:01:00,12:01:00,11662,6,1090.3684,0
3412310,12:02:00,12:02:00,11594,7,1418.4515,0
3412310,12:02:00,12:02:00,11595,8,1685.1869,0
3412310,12:02:00,12:02:00,11596,9,1898.4574,0
3412310,12:04:00,12:04:00,15596,10,3165.0046,0
3412310,12:05:00,12:05:00,15597,11,3589.226,0
3412310,12:05:00,12:05:00,15598,12,3896.359,0
3412310,12:05:00,12:05:00,15599,13,4205.6323,0
3412310,12:06:00,12:06:00,11686,14,4846.39,0
3412310,12:08:00,12:08:00,11570,15,5843.3213,0
3412310,12:08:00,12:08:00,11569,16,6024.805,0
3412310,12:09:00,12:09:00,15908,17,6299.9873,
3412310,12:09:00,12:09:00,11556,18,6910.555,0
3412310,12:10:00,12:10:00,15304,19,7324.001,0
3412310,12:10:00,12:10:00,15305,20,7720.677,0
3412310,12:11:00,12:11:00,11696,21,7927.0513,0
3412310,12:11:00,12:11:00,11697,22,8113.755,0
3412310,12:12:00,12:12:00,11698,23,8706.403,0
3412310,12:12:00,12:12:00,15306,24,8903.164,0
3412310,12:12:00,12:12:00,11699,25,9139.637,0
3412310,12:14:00,12:14:00,11702,30,10054.536,0
3412310,12:14:00,12:14:00,11703,31,10233.011,0
3412310,12:15:00,12:15:00,11704,32,10927.026,0
3412310,12:16:00,12:16:00,12079,33,11741.318,0
3412310,12:17:00,12:17:00,14124,34,12147.39,
3412311,13:00:00,13:00:00,13932,1,0,
3412311,13:00:00,13:00:00,11589,2,244.7508,0
3412311,13:00:00,13:00:00,11667,3,363.08466,0
3412311,13:00:00,13:00:00,11591,4,552.73553,0
3412311,13:00:00,13:00:00,11592,5,704.6672,0
3412311,13:01:00,13:01:00,11662,6,1090.3684,0
3412311,13:02:00,13:02:00,11594,7,1418.4515,0
3412311,13:02:00,13:02:00,11595,8,1685.1869,0
3412311,13:02:00,13:02:00,11596,9,1898.4574,0
3412311,13:04:00,13:04:00,15596,10,3165.0046,0
3412311,13:05:00,13:05:00,15597,11,3589.226,0
3412311,13:05:00,13:05:00,15598,12,3896.359,0
3412311,13:05:00,13:05:00,15599,13,4205.6323,0
3412311,13:06:00,13:06:00,11686,14,4846.39,0
3412311,13:08:00,13:08:00,11570,15,5843.3213,0
3412311,13:08:00,13:08:00,11569,16,6024.805,0
3412311,13:09:00,13:09:00,15908,17,6299.9873,
3412311,13:09:00,13:09:00,11556,18,6910.555,0
3412311,13:10:00,13:10:00,15304,19,7324.001,0
3412311,13:10:00,13:10:00,15305,20,7720.677,0
3412311,13:11:00,13:11:00,11696,21,7927.0513,0
3412311,13:11:00,13:11:00,11697,22,8113.755,0
3412311,13:12:00,13:12:00,11698,23,8706.403,0
3412311,13:12:00,13:12:00,15306,24,8903.164,0
3412311,13:12:00,13:12:00,11699,25,9139.637,0
3412311,13:14:00,13:14:00,11702,30,10054.536,0
3412311,13:14:00,13:14:00,11703,31,10233.011,0
3412311,13:15:00,13:15:00,11704,32,10927.026,0
3412311,13:16:00,13:16:00,12079,33,11741.318,0
3412311,13:17:00,13:17:00,14124,34,12147.39,
3412312,14:00:00,14:00:00,13932,1,0,
3412312,14:00:00,14:00:00,11589,2,244.7508,0
3412312,14:00:00,14:00:00,11667,3,363.08466,0
3412312,14:00:00,14:00:00,11591,4,552.73553,0
3412312,14:00:00,14:00:00,11592,5,704.6672,0
3412312,14:01:00,14:01:00,11662,6,1090.3684,0
3412312,14:02:00,14:02:00,11594,7,1418.4515,0
3412312,14:02:00,14:02:00,11595,8,1685.1869,0
3412312,14:02:00,14:02:00,11596,9,1898.4574,0
3412312,14:04:00,14:04:00,15596,10,3165.0046,0
3412312,14:05:00,14:05:00,15597,11,3589.226,0
3412312,14:05:00,14:05:00,15598,12,3896.359,0
3412312,14:05:00,14:05:00,15599,13,4205.6323,0
3412312,14:06:00,14:06:00,11686,14,4846.39,0
3412312,14:08:00,14:08:00,11570,15,5843.3213,0
3412312,14:08:00,14:08:00,11569,16,6024.805,0
3412312,14:09:00,14:09:00,15908,17,6299.9873,
3412312,14:09:00,14:09:00,11556,18,6910.555,0
3412312,14:10:00,14:10:00,15304,19,7324.001,0
3412312,14:10:00,14:10:00,15305,20,7720.677,0
3412312,14:11:00,14:11:00,11696,21,7927.0513,0
3412312,14:11:00,14:11:00,11697,22,8113.755,0
3412312,14:12:00,14:12:00,11698,23,8706.403,0
3412312,14:12:00,14:12:00,15306,24,8903.164,0
3412312,14:12:00,14:12:00,11699,25,9139.637,0
3412312,14:14:00,14:14:00,11702,30,10054.536,0
3412312,14:14:00,14:14:00,11703,31,10233.011,0
3412312,14:15:00,14:15:00,11704,32,10927.026,0
3412312,14:16:00,14:16:00,12079,33,11741.318,0
3412312,14:17:00,14:17:00,14124,34,12147.39,
3412313,15:22:00,15:22:00,16344,28,0,
3412313,15:23:00,15:23:00,16345,29,683.24994,0
3412313,15:23:00,15:23:00,11702,30,948.999,0
3412313,15:24:00,15:24:00,11703,31,1127.473,0
3412313,15:25:00,15:25:00,11704,32,1821.4891,0
3412313,15:27:00,15:27:00,12079,33,2635.7812,0
3412313,15:28:00,15:28:00,14124,34,3041.8518,
3412316,18:00:00,18:00:00,13932,1,0,
3412316,18:00:00,18:00:00,11589,2,244.7508,0
3412316,18:00:00,18:00:00,11667,3,363.08466,0
3412316,18:00:00,18:00:00,11591,4,552.73553,0
3412316,18:00:00,18:00:00,11592,5,704.6672,0
3412316,18:01:00,18:01:00,11662,6,1090.3684,0
3412316,18:02:00,18:02:00,11594,7,1418.4515,0
3412316,18:02:00,18:02:00,11595,8,1685.1869,0
3412316,18:02:00,18:02:00,11596,9,1898.4574,0
3412316,18:04:00,18:04:00,15596,10,3165.0046,0
3412316,18:05:00,18:05:00,15597,11,3589.226,0
3412316,18:05:00,18:05:00,15598,12,3896.359,0
3412316,18:05:00,18:05:00,15599,13,4205.6323,0
3412316,18:06:00,18:06:00,11686,14,4846.39,0
3412316,18:08:00,18:08:00,11570,15,5843.3213,0
3412316,18:08:00,18:08:00,11569,16,6024.805,0
3412316,18:09:00,18:09:00,15908,17,6299.9873,
3412316,18:09:00,18:09:00,11556,18,6910.555,0
3412316,18:10:00,18:10:00,15304,19,7324.001,0
3412316,18:10:00,18:10:00,15305,20,7720.677,0
3412316,18:11:00,18:11:00,11696,21,7927.0513,0
3412316,18:11:00,18:11:00,11697,22,8113.755,0
3412316,18:12:00,18:12:00,11698,23,8706.403,0
3412316,18:12:00,18:12:00,15306,24,8903.164,0
3412316,18:12:00,18:12:00,11699,25,9139.637,0
3412316,18:14:00,18:14:00,11702,30,10054.536,0
3412316,18:14:00,18:14:00,11703,31,10233.011,0
3412316,18:15:00,18:15:00,11704,32,10927.026,0
3412316,18:16:00,18:16:00,12079,33,11741.318,0
3412316,18:17:00,18:17:00,14124,34,12147.39,
3412317,19:00:00,19:00:00,13932,1,0,
3412317,19:00:00,19:00:00,11589,2,244.7508,0
3412317,19:00:00,19:00:00,11667,3,363.08466,0
3412317,19:00:00,19:00:00,11591,4,552.73553,0
3412317,19:00:00,19:00:00,11592,5,704.6672,0
3412317,19:01:00,19:01:00,11662,6,1090.3684,0
3412317,19:02:00,19:02:00,11594,7,1418.4515,0
3412317,19:02:00,19:02:00,11595,8,1685.1869,0
3412317,19:02:00,19:02:00,11596,9,1898.4574,0
3412317,19:04:00,19:04:00,15596,10,3165.0046,0
3412317,19:05:00,19:05:00,15597,11,3589.226,0
3412317,19:05:00,19:05:00,15598,12,3896.359,0
3412317,19:05:00,19:05:00,15599,13,4205.6323,0
3412317,19:06:00,19:06:00,11686,14,4846.39,0
3412317,19:08:00,19:08:00,11570,15,5843.3213,0
3412317,19:08:00,19:08:00,11569,16,6024.805,0
3412317,19:09:00,19:09:00,15908,17,6299.9873,
3412317,19:09:00,19:09:00,11556,18,6910.555,0
3412317,19:10:00,19:10:00,15304,19,7324.001,0
3412317,19:10:00,19:10:00,15305,20,7720.677,0
3412317,19:11:00,19:11:00,11696,21,7927.0513,0
3412317,19:11:00,19:11:00,11697,22,8113.755,0
3412317,19:12:00,19:12:00,11698,23,8706.403,0
3412317,19:12:00,19:12:00,15306,24,8903.164,0
3412317,19:12:00,19:12:00,11699,25,9139.637,0
3412317,19:14:00,19:14:00,11702,30,10054.536,0
3412317,19:14:00,19:14:00,11703,31,10233.011,0
3412317,19:15:00,19:15:00,11704,32,10927.026,0
3412317,19:16:00,19:16:00,12079,33,11741.318,0
3412317,19:17:00,19:17:00,14124,34,12147.39,
3412318,20:00:00,20:00:00,13932,1,0,
3412318,20:00:00,20:00:00,11589,2,244.7508,0
3412318,20:00:00,20:00:00,11667,3,363.08466,0
3412318,20:00:00,20:00:00,11591,4,552.73553,0
3412318,20:00:00,20:00:00,11592,5,704.6672,0
3412318,20:01:00,20:01:00,11662,6,1090.3684,0
3412318,20:02:00,20:02:00,11594,7,1418.4515,0
3412318,20:02:00,20:02:00,11595,8,1685.1869,0
3412318,20:02:00,20:02:00,11596,9,1898.4574,0
3412318,20:04:00,20:04:00,15596,10,3165.0046,0
3412318,20:05:00,20:05:00,15597,11,3589.226,0
3412318,20:05:00,20:05:00,15598,12,3896.359,0
3412318,20:05:00,20:05:00,15599,13,4205.6323,0
3412318,20:06:00,20:06:00,11686,14,4846.39,0
3412318,20:08:00,20:08:00,11570,15,5843.3213,0
3412318,20:08:00,20:08:00,11569,16,6024.805,0
3412318,20:09:00,20:09:00,15908,17,6299.9873,
3412318,20:09:00,20:09:00,11556,18,6910.555,0
3412318,20:10:00,20:10:00,15304,19,7324.001,0
3412318,20:10:00,20:10:00,15305,20,7720.677,0
3412318,20:11:00,20:11:00,11696,21,7927.0513,0
3412318,20:11:00,20:11:00,11697,22,8113.755,0
3412318,20:12:00,20:12:00,11698,23,8706.403,0
3412318,20:12:00,20:12:00,15306,24,8903.164,0
3412318,20:12:00,20:12:00,11699,25,9139.637,0
3412318,20:14:00,20:14:00,11702,30,10054.536,0
3412318,20:14:00,20:14:00,11703,31,10233.011,0
3412318,20:15:00,20:15:00,11704,32,10927.026,0
3412318,20:16:00,20:16:00,12079,33,11741.318,0
3412318,20:17:00,20:17:00,14124,34,12147.39,
3412319,21:00:00,21:00:00,13932,1,0,
3412319,21:00:00,21:00:00,11589,2,244.7508,0
3412319,21:00:00,21:00:00,11667,3,363.08466,0
3412319,21:00:00,21:00:00,11591,4,552.73553,0
3412319,21:00:00,21:00:00,11592,5,704.6672,0
3412319,21:01:00,21:01:00,11662,6,1090.3684,0
3412319,21:02:00,21:02:00,11594,7,1418.4515,0
3412319,21:02:00,21:02:00,11595,8,1685.1869,0
3412319,21:02:00,21:02:00,11596,9,1898.4574,0
3412319,21:04:00,21:04:00,15596,10,3165.0046,0
3412319,21:05:00,21:05:00,15597,11,3589.226,0
3412319,21:05:00,21:05:00,15598,12,3896.359,0
3412319,21:05:00,21:05:00,15599,13,4205.6323,0
3412319,21:06:00,21:06:00,11686,14,4846.39,0
3412319,21:08:00,21:08:00,11570,15,5843.3213,0
3412319,21:08:00,21:08:00,11569,16,6024.805,0
3412319,21:09:00,21:09:00,15908,17,6299.9873,
3412319,21:09:00,21:09:00,11556,18,6910.555,0
3412319,21:10:00,21:10:00,15304,19,7324.001,0
3412319,21:10:00,21:10:00,15305,20,7720.677,0
3412319,21:11:00,21:11:00,11696,21,7927.0513,0
3412319,21:11:00,21:11:00,11697,22,8113.755,0
3412319,21:12:00,21:12:00,11698,23,8706.403,0
3412319,21:12:00,21:12:00,15306,24,8903.164,0
3412319,21:12:00,21:12:00,11699,25,9139.637,0
3412319,21:14:00,21:14:00,11702,30,10054.536,0
3412319,21:14:00,21:14:00,11703,31,10233.011,0
3412319,21:15:00,21:15:00,11704,32,10927.026,0
3412319,21:16:00,21:16:00,12079,33,11741.318,0
3412319,21:17:00,21:17:00,14124,34,12147.39,
3412320,22:00:00,22:00:00,13932,1,0,
3412320,22:00:00,22:00:00,11589,2,244.7508,0
3412320,22:00:00,22:00:00,11667,3,363.08466,0
3412320,22:00:00,22:00:00,11591,4,552.73553,0
3412320,22:00:00,22:00:00,11592,5,704.6672,0
3412320,22:01:00,22:01:00,11662,6,1090.3684,0
3412320,22:02:00,22:02:00,11594,7,1418.4515,0
3412320,22:02:00,22:02:00,11595,8,1685.1869,0
3412320,22:02:00,22:02:00,11596,9,1898.4574,0
3412320,22:04:00,22:04:00,15596,10,3165.0046,0
3412320,22:05:00,22:05:00,15597,11,3589.226,0
3412320,22:05:00,22:05:00,15598,12,3896.359,0
3412320,22:05:00,22:05:00,15599,13,4205.6323,0
3412320,22:06:00,22:06:00,11686,14,4846.39,0
3412320,22:08:00,22:08:00,11570,15,5843.3213,0
3412320,22:08:00,22:08:00,11569,16,6024.805,0
3412320,22:09:00,22:09:00,15908,17,6299.9873,
3412320,22:09:00,22:09:00,11556,18,6910.555,0
3412320,22:10:00,22:10:00,15304,19,7324.001,0
3412320,22:10:00,22:10:00,15305,20,7720.677,0
3412320,22:11:00,22:11:00,11696,21,7927.0513,0
3412320,22:11:00,22:11:00,11697,22,8113.755,0
3412320,22:12:00,22:12:00,11698,23,8706.403,0
3412320,22:12:00,22:12:00,15306,24,8903.164,0
3412320,22:12:00,22:12:00,11699,25,9139.637,0
3412320,22:14:00,22:14:00,11702,30,10054.536,0
3412320,22:14:00,22:14:00,11703,31,10233.011,0
3412320,22:15:00,22:15:00,11704,32,10927.026,0
3412320,22:16:00,22:16:00,12079,33,11741.318,0
3412320,22:17:00,22:17:00,14124,34,12147.39,
3412321,06:29:00,06:29:00,16344,28,0,
3412321,06:30:00,06:30:00,16345,29,683.24994,0
3412321,06:30:00,06:30:00,11702,30,948.999,0
3412321,06:31:00,06:31:00,11703,31,1127.473,0
3412321,06:32:00,06:32:00,11704,32,1821.4891,0
3412321,06:34:00,06:34:00,12079,33,2635.7812,0
3412321,06:35:00,06:35:00,14124,34,3041.8518,
3412323,14:33:00,14:33:00,16344,28,0,
3412323,14:34:00,14:34:00,16345,29,683.24994,0
3412323,14:34:00,14:34:00,11702,30,948.999,0
3412323,14:35:00,14:35:00,11703,31,1127.473,0
3412323,14:36:00,14:36:00,11704,32,1821.4891,0
3412323,14:38:00,14:38:00,12079,33,2635.7812,0
3412323,14:39:00,14:39:00,14124,34,3041.8518,
3380723,06:00:00,06:00:00,13932,1,0,
3380723,06:00:00,06:00:00,11589,2,244.7508,0
3380723,06:00:00,06:00:00,11667,3,363.08466,0
3380723,06:00:00,06:00:00,11591,4,552.73553,0
3380723,06:00:00,06:00:00,11592,5,704.6672,0
3380723,06:01:00,06:01:00,11662,6,1090.3684,0
3380723,06:02:00,06:02:00,11594,7,1418.4515,0
3380723,06:02:00,06:02:00,11595,8,1685.1869,0
3380723,06:02:00,06:02:00,11596,9,1898.4574,0
3380723,06:04:00,06:04:00,15596,10,3165.0046,0
3380723,06:05:00,06:05:00,15597,11,3589.226,0
3380723,06:05:00,06:05:00,15598,12,3896.359,0
3380723,06:05:00,06:05:00,15599,13,4205.6323,0
3380723,06:06:00,06:06:00,11686,14,4846.39,0
3380723,06:08:00,06:08:00,11570,15,5843.3213,0
3380723,06:08:00,06:08:00,11569,16,6024.805,0
3380723,06:09:00,06:09:00,15908,17,6299.9873,
3380723,06:09:00,06:09:00,11556,18,6910.555,0
3380723,06:10:00,06:10:00,15304,19,7324.001,0
3380723,06:11:00,06:11:00,15305,20,7720.677,0
3380723,06:11:00,06:11:00,11696,21,7927.0513,0
3380723,06:11:00,06:11:00,11697,22,8113.755,0
3380723,06:12:00,06:12:00,11698,23,8706.403,0
3380723,06:12:00,06:12:00,15306,24,8903.164,0
3380723,06:13:00,06:13:00,11699,25,9139.637,0
3380723,06:14:00,06:14:00,16342,26,10132.46,0
3380723,06:15:00,06:15:00,16343,27,10603.394,0
3380723,06:16:00,06:16:00,16344,28,10881.022,
3380723,06:17:00,06:17:00,16345,29,11666.351,0
3380723,06:17:00,06:17:00,11702,30,11932.1,0
3380723,06:18:00,06:18:00,11703,31,12110.573,0
3380723,06:19:00,06:19:00,11704,32,12804.59,0
3380723,06:21:00,06:21:00,12079,33,13618.882,0
3380723,06:22:00,06:22:00,14124,34,14024.952,
3380724,07:00:00,07:00:00,13932,1,0,
3380724,07:00:00,07:00:00,11589,2,244.7508,0
3380724,07:00:00,07:00:00,11667,3,363.08466,0
3380724,07:00:00,07:00:00,11591,4,552.73553,0
3380724,07:00:00,07:00:00,11592,5,704.6672,0
3380724,07:01:00,07:01:00,11662,6,1090.3684,0
3380724,07:02:00,07:02:00,11594,7,1418.4515,0
3380724,07:02:00,07:02:00,11595,8,1685.1869,0
3380724,07:02:00,07:02:00,11596,9,1898.4574,0
3380724,07:04:00,07:04:00,15596,10,3165.0046,0
3380724,07:05:00,07:05:00,15597,11,3589.226,0
3380724,07:05:00,07:05:00,15598,12,3896.359,0
3380724,07:05:00,07:05:00,15599,13,4205.6323,0
3380724,07:06:00,07:06:00,11686,14,4846.39,0
3380724,07:08:00,07:08:00,11570,15,5843.3213,0
3380724,07:08:00,07:08:00,11569,16,6024.805,0
3380724,07:09:00,07:09:00,15908,17,6299.9873,
3380724,07:09:00,07:09:00,11556,18,6910.555,0
3380724,07:10:00,07:10:00,15304,19,7324.001,0
3380724,07:11:00,07:11:00,15305,20,7720.677,0
3380724,07:11:00,07:11:00,11696,21,7927.0513,0
3380724,07:11:00,07:11:00,11697,22,8113.755,0
3380724,07:12:00,07:12:00,11698,23,8706.403,0
3380724,07:12:00,07:12:00,15306,24,8903.164,0
3380724,07:13:00,07:13:00,11699,25,9139.637,0
3380724,07:14:00,07:14:00,16342,26,10132.46,0
3380724,07:15:00,07:15:00,16343,27,10603.394,0
3380724,07:16:00,07:16:00,16344,28,10881.022,
3380724,07:17:00,07:17:00,16345,29,11666.351,0
3380724,07:17:00,07:17:00,11702,30,11932.1,0
3380724,07:18:00,07:18:00,11703,31,12110.573,0
3380724,07:19:00,07:19:00,11704,32,12804.59,0
3380724,07:21:00,07:21:00,12079,33,13618.882,0
3380724,07:22:00,07:22:00,14124,34,14024.952,
3380725,08:00:00,08:00:00,13932,1,0,
3380725,08:00:00,08:00:00,11589,2,244.7508,0
3380725,08:00:00,08:00:00,11667,3,363.08466,0
3380725,08:00:00,08:00:00,11591,4,552.73553,0
3380725,08:00:00,08:00:00,11592,5,704.6672,0
3380725,08:01:00,08:01:00,11662,6,1090.3684,0
3380725,08:02:00,08:02:00,11594,7,1418.4515,0
3380725,08:02:00,08:02:00,11595,8,1685.1869,0
3380725,08:02:00,08:02:00,11596,9,1898.4574,0
3380725,08:04:00,08:04:00,15596,10,3165.0046,0
3380725,08:05:00,08:05:00,15597,11,3589.226,0
3380725,08:05:00,08:05:00,15598,12,3896.359,0
3380725,08:05:00,08:05:00,15599,13,4205.6323,0
3380725,08:06:00,08:06:00,11686,14,4846.39,0
3380725,08:08:00,08:08:00,11570,15,5843.3213,0
3380725,08:08:00,08:08:00,11569,16,6024.805,0
3380725,08:09:00,08:09:00,15908,17,6299.9873,
3380725,08:09:00,08:09:00,11556,18,6910.555,0
3380725,08:10:00,08:10:00,15304,19,7324.001,0
3380725,08:11:00,08:11:00,15305,20,7720.677,0
3380725,08:11:00,08:11:00,11696,21,7927.0513,0
3380725,08:11:00,08:11:00,11697,22,8113.755,0
3380725,08:12:00,08:12:00,11698,23,8706.403,0
3380725,08:12:00,08:12:00,15306,24,8903.164,0
3380725,08:13:00,08:13:00,11699,25,9139.637,0
3380725,08:14:00,08:14:00,16342,26,10132.46,0
3380725,08:15:00,08:15:00,16343,27,10603.394,0
3380725,08:16:00,08:16:00,16344,28,10881.022,
3380725,08:17:00,08:17:00,16345,29,11666.351,0
3380725,08:17:00,08:17:00,11702,30,11932.1,0
3380725,08:18:00,08:18:00,11703,31,12110.573,0
3380725,08:19:00,08:19:00,11704,32,12804.59,0
3380725,08:21:00,08:21:00,12079,33,13618.882,0
3380725,08:22:00,08:22:00,14124,34,14024.952,
3380726,09:00:00,09:00:00,13932,1,0,
3380726,09:00:00,09:00:00,11589,2,244.7508,0
3380726,09:00:00,09:00:00,11667,3,363.08466,0
3380726,09:00:00,09:00:00,11591,4,552.73553,0
3380726,09:00:00,09:00:00,11592,5,704.6672,0
3380726,09:01:00,09:01:00,11662,6,1090.3684,0
3380726,09:02:00,09:02:00,11594,7,1418.4515,0
3380726,09:02:00,09:02:00,11595,8,1685.1869,0
3380726,09:02:00,09:02:00,11596,9,1898.4574,0
3380726,09:04:00,09:04:00,15596,10,3165.0046,0
3380726,09:05:00,09:05:00,15597,11,3589.226,0
3380726,09:05:00,09:05:00,15598,12,3896.359,0
3380726,09:05:00,09:05:00,15599,13,4205.6323,0
3380726,09:06:00,09:06:00,11686,14,4846.39,0
3380726,09:08:00,09:08:00,11570,15,5843.3213,0
3380726,09:08:00,09:08:00,11569,16,6024.805,0
3380726,09:09:00,09:09:00,15908,17,6299.9873,
3380726,09:09:00,09:09:00,11556,18,6910.555,0
3380726,09:10:00,09:10:00,15304,19,7324.001,0
3380726,09:11:00,09:11:00,15305,20,7720.677,0
3380726,09:11:00,09:11:00,11696,21,7927.0513,0
3380726,09:11:00,09:11:00,11697,22,8113.755,0
3380726,09:12:00,09:12:00,11698,23,8706.403,0
3380726,09:12:00,09:12:00,15306,24,8903.164,0
3380726,09:13:00,09:13:00,11699,25,9139.637,0
3380726,09:14:00,09:14:00,16342,26,10132.46,0
3380726,09:15:00,09:15:00,16343,27,10603.394,0
3380726,09:16:00,09:16:00,16344,28,10881.022,
3380726,09:17:00,09:17:00,16345,29,11666.351,0
3380726,09:17:00,09:17:00,11702,30,11932.1,0
3380726,09:18:00,09:18:00,11703,31,12110.573,0
3380726,09:19:00,09:19:00,11704,32,12804.59,0
3380726,09:21:00,09:21:00,12079,33,13618.882,0
3380726,09:22:00,09:22:00,14124,34,14024.952,
3380728,11:00:00,11:00:00,13932,1,0,
3380728,11:00:00,11:00:00,11589,2,244.7508,0
3380728,11:00:00,11:00:00,11667,3,363.08466,0
3380728,11:00:00,11:00:00,11591,4,552.73553,0
3380728,11:00:00,11:00:00,11592,5,704.6672,0
3380728,11:01:00,11:01:00,11662,6,1090.3684,0
3380728,11:02:00,11:02:00,11594,7,1418.4515,0
3380728,11:02:00,11:02:00,11595,8,1685.1869,0
3380728,11:02:00,11:02:00,11596,9,1898.4574,0
3380728,11:04:00,11:04:00,15596,10,3165.0046,0
3380728,11:05:00,11:05:00,15597,11,3589.226,0
3380728,11:05:00,11:05:00,15598,12,3896.359,0
3380728,11:05:00,11:05:00,15599,13,4205.6323,0
3380728,11:06:00,11:06:00,11686,14,4846.39,0
3380728,11:08:00,11:08:00,11570,15,5843.3213,0
3380728,11:08:00,11:08:00,11569,16,6024.805,0
3380728,11:09:00,11:09:00,15908,17,6299.9873,
3380728,11:09:00,11:09:00,11556,18,6910.555,0
3380728,11:10:00,11:10:00,15304,19,7324.001,0
3380728,11:11:00,11:11:00,15305,20,7720.677,0
3380728,11:11:00,11:11:00,11696,21,7927.0513,0
3380728,11:11:00,11:11:00,11697,22,8113.755,0
3380728,11:12:00,11:12:00,11698,23,8706.403,0
3380728,11:12:00,11:12:00,15306,24,8903.164,0
3380728,11:13:00,11:13:00,11699,25,9139.637,0
3380728,11:14:00,11:14:00,16342,26,10132.46,0
3380728,11:15:00,11:15:00,16343,27,10603.394,0
3380728,11:16:00,11:16:00,16344,28,10881.022,
3380728,11:17:00,11:17:00,16345,29,11666.351,0
3380728,11:17:00,11:17:00,11702,30,11932.1,0
3380728,11:18:00,11:18:00,11703,31,12110.573,0
3380728,11:19:00,11:19:00,11704,32,12804.59,0
3380728,11:21:00,11:21:00,12079,33,13618.882,0
3380728,11:22:00,11:22:00,14124,34,14024.952,
3380730,13:00:00,13:00:00,13932,1,0,
3380730,13:00:00,13:00:00,11589,2,244.7508,0
3380730,13:00:00,13:00:00,11667,3,363.08466,0
3380730,13:00:00,13:00:00,11591,4,552.73553,0
3380730,13:00:00,13:00:00,11592,5,704.6672,0
3380730,13:01:00,13:01:00,11662,6,1090.3684,0
3380730,13:02:00,13:02:00,11594,7,1418.4515,0
3380730,13:02:00,13:02:00,11595,8,1685.1869,0
3380730,13:02:00,13:02:00,11596,9,1898.4574,0
3380730,13:04:00,13:04:00,15596,10,3165.0046,0
3380730,13:05:00,13:05:00,15597,11,3589.226,0
3380730,13:05:00,13:05:00,15598,12,3896.359,0
3380730,13:05:00,13:05:00,15599,13,4205.6323,0
3380730,13:06:00,13:06:00,11686,14,4846.39,0
3380730,13:08:00,13:08:00,11570,15,5843.3213,0
3380730,13:08:00,13:08:00,11569,16,6024.805,0
3380730,13:09:00,13:09:00,15908,17,6299.9873,
3380730,13:09:00,13:09:00,11556,18,6910.555,0
3380730,13:10:00,13:10:00,15304,19,7324.001,0
3380730,13:11:00,13:11:00,15305,20,7720.677,0
3380730,13:11:00,13:11:00,11696,21,7927.0513,0
3380730,13:11:00,13:11:00,11697,22,8113.755,0
3380730,13:12:00,13:12:00,11698,23,8706.403,0
3380730,13:12:00,13:12:00,15306,24,8903.164,0
3380730,13:13:00,13:13:00,11699,25,9139.637,0
3380730,13:14:00,13:14:00,16342,26,10132.46,0
3380730,13:15:00,13:15:00,16343,27,10603.394,0
3380730,13:16:00,13:16:00,16344,28,10881.022,
3380730,13:17:00,13:17:00,16345,29,11666.351,0
3380730,13:17:00,13:17:00,11702,30,11932.1,0
3380730,13:18:00,13:18:00,11703,31,12110.573,0
3380730,13:19:00,13:19:00,11704,32,12804.59,0
3380730,13:21:00,13:21:00,12079,33,13618.882,0
3380730,13:22:00,13:22:00,14124,34,14024.952,
3380731,14:00:00,14:00:00,13932,1,0,
3380731,14:00:00,14:00:00,11589,2,244.7508,0
3380731,14:00:00,14:00:00,11667,3,363.08466,0
3380731,14:00:00,14:00:00,11591,4,552.73553,0
3380731,14:00:00,14:00:00,11592,5,704.6672,0
3380731,14:01:00,14:01:00,11662,6,1090.3684,0
3380731,14:02:00,14:02:00,11594,7,1418.4515,0
3380731,14:02:00,14:02:00,11595,8,1685.1869,0
3380731,14:02:00,14:02:00,11596,9,1898.4574,0
3380731,14:04:00,14:04:00,15596,10,3165.0046,0
3380731,14:05:00,14:05:00,15597,11,3589.226,0
3380731,14:05:00,14:05:00,15598,12,3896.359,0
3380731,14:05:00,14:05:00,15599,13,4205.6323,0
3380731,14:06:00,14:06:00,11686,14,4846.39,0
3380731,14:08:00,14:08:00,11570,15,5843.3213,0
3380731,14:08:00,14:08:00,11569,16,6024.805,0
3380731,14:09:00,14:09:00,15908,17,6299.9873,
3380731,14:09:00,14:09:00,11556,18,6910.555,0
3380731,14:10:00,14:10:00,15304,19,7324.001,0
3380731,14:11:00,14:11:00,15305,20,7720.677,0
3380731,14:11:00,14:11:00,11696,21,7927.0513,0
3380731,14:11:00,14:11:00,11697,22,8113.755,0
3380731,14:12:00,14:12:00,11698,23,8706.403,0
3380731,14:12:00,14:12:00,15306,24,8903.164,0
3380731,14:13:00,14:13:00,11699,25,9139.637,0
3380731,14:14:00,14:14:00,16342,26,10132.46,0
3380731,14:15:00,14:15:00,16343,27,10603.394,0
3380731,14:16:00,14:16:00,16344,28,10881.022,
3380731,14:17:00,14:17:00,16345,29,11666.351,0
3380731,14:17:00,14:17:00,11702,30,11932.1,0
3380731,14:18:00,14:18:00,11703,31,12110.573,0
3380731,14:19:00,14:19:00,11704,32,12804.59,0
3380731,14:21:00,14:21:00,12079,33,13618.882,0
3380731,14:22:00,14:22:00,14124,34,14024.952,
3380732,15:00:00,15:00:00,13932,1,0,
3380732,15:00:00,15:00:00,11589,2,244.7508,0
3380732,15:00:00,15:00:00,11667,3,363.08466,0
3380732,15:00:00,15:00:00,11591,4,552.73553,0
3380732,15:00:00,15:00:00,11592,5,704.6672,0
3380732,15:01:00,15:01:00,11662,6,1090.3684,0
3380732,15:02:00,15:02:00,11594,7,1418.4515,0
3380732,15:02:00,15:02:00,11595,8,1685.1869,0
3380732,15:02:00,15:02:00,11596,9,1898.4574,0
3380732,15:04:00,15:04:00,15596,10,3165.0046,0
3380732,15:05:00,15:05:00,15597,11,3589.226,0
3380732,15:05:00,15:05:00,15598,12,3896.359,0
3380732,15:05:00,15:05:00,15599,13,4205.6323,0
3380732,15:06:00,15:06:00,11686,14,4846.39,0
3380732,15:08:00,15:08:00,11570,15,5843.3213,0
3380732,15:08:00,15:08:00,11569,16,6024.805,0
3380732,15:09:00,15:09:00,15908,17,6299.9873,
3380732,15:09:00,15:09:00,11556,18,6910.555,0
3380732,15:10:00,15:10:00,15304,19,7324.001,0
3380732,15:11:00,15:11:00,15305,20,7720.677,0
3380732,15:11:00,15:11:00,11696,21,7927.0513,0
3380732,15:11:00,15:11:00,11697,22,8113.755,0
3380732,15:12:00,15:12:00,11698,23,8706.403,0
3380732,15:12:00,15:12:00,15306,24,8903.164,0
3380732,15:13:00,15:13:00,11699,25,9139.637,0
3380732,15:14:00,15:14:00,16342,26,10132.46,0
3380732,15:15:00,15:15:00,16343,27,10603.394,0
3380732,15:16:00,15:16:00,16344,28,10881.022,
3380732,15:17:00,15:17:00,16345,29,11666.351,0
3380732,15:17:00,15:17:00,11702,30,11932.1,0
3380732,15:18:00,15:18:00,11703,31,12110.573,0
3380732,15:19:00,15:19:00,11704,32,12804.59,0
3380732,15:21:00,15:21:00,12079,33,13618.882,0
3380732,15:22:00,15:22:00,14124,34,14024.952,
3380733,16:00:00,16:00:00,13932,1,0,
3380733,16:00:00,16:00:00,11589,2,244.7508,0
3380733,16:00:00,16:00:00,11667,3,363.08466,0
3380733,16:00:00,16:00:00,11591,4,552.73553,0
3380733,16:00:00,16:00:00,11592,5,704.6672,0
3380733,16:01:00,16:01:00,11662,6,1090.3684,0
3380733,16:02:00,16:02:00,11594,7,1418.4515,0
3380733,16:02:00,16:02:00,11595,8,1685.1869,0
3380733,16:02:00,16:02:00,11596,9,1898.4574,0
3380733,16:04:00,16:04:00,15596,10,3165.0046,0
3380733,16:05:00,16:05:00,15597,11,3589.226,0
3380733,16:05:00,16:05:00,15598,12,3896.359,0
3380733,16:05:00,16:05:00,15599,13,4205.6323,0
3380733,16:06:00,16:06:00,11686,14,4846.39,0
3380733,16:08:00,16:08:00,11570,15,5843.3213,0
3380733,16:08:00,16:08:00,11569,16,6024.805,0
3380733,16:09:00,16:09:00,15908,17,6299.9873,
3380733,16:09:00,16:09:00,11556,18,6910.555,0
3380733,16:10:00,16:10:00,15304,19,7324.001,0
3380733,16:11:00,16:11:00,15305,20,7720.677,0
3380733,16:11:00,16:11:00,11696,21,7927.0513,0
3380733,16:11:00,16:11:00,11697,22,8113.755,0
3380733,16:12:00,16:12:00,11698,23,8706.403,0
3380733,16:12:00,16:12:00,15306,24,8903.164,0
3380733,16:13:00,16:13:00,11699,25,9139.637,0
3380733,16:14:00,16:14:00,16342,26,10132.46,0
3380733,16:15:00,16:15:00,16343,27,10603.394,0
3380733,16:16:00,16:16:00,16344,28,10881.022,
3380733,16:17:00,16:17:00,16345,29,11666.351,0
3380733,16:17:00,16:17:00,11702,30,11932.1,0
3380733,16:18:00,16:18:00,11703,31,12110.573,0
3380733,16:19:00,16:19:00,11704,32,12804.59,0
3380733,16:21:00,16:21:00,12079,33,13618.882,0
3380733,16:22:00,16:22:00,14124,34,14024.952,
3380734,17:00:00,17:00:00,13932,1,0,
3380734,17:00:00,17:00:00,11589,2,244.7508,0
3380734,17:00:00,17:00:00,11667,3,363.08466,0
3380734,17:00:00,17:00:00,11591,4,552.73553,0
3380734,17:00:00,17:00:00,11592,5,704.6672,0
3380734,17:01:00,17:01:00,11662,6,1090.3684,0
3380734,17:02:00,17:02:00,11594,7,1418.4515,0
3380734,17:02:00,17:02:00,11595,8,1685.1869,0
3380734,17:02:00,17:02:00,11596,9,1898.4574,0
3380734,17:04:00,17:04:00,15596,10,3165.0046,0
3380734,17:05:00,17:05:00,15597,11,3589.226,0
3380734,17:05:00,17:05:00,15598,12,3896.359,0
3380734,17:05:00,17:05:00,15599,13,4205.6323,0
3380734,17:06:00,17:06:00,11686,14,4846.39,0
3380734,17:08:00,17:08:00,11570,15,5843.3213,0
3380734,17:08:00,17:08:00,11569,16,6024.805,0
3380734,17:09:00,17:09:00,15908,17,6299.9873,
3380734,17:09:00,17:09:00,11556,18,6910.555,0
3380734,17:10:00,17:10:00,15304,19,7324.001,0
3380734,17:11:00,17:11:00,15305,20,7720.677,0
3380734,17:11:00,17:11:00,11696,21,7927.0513,0
3380734,17:11:00,17:11:00,11697,22,8113.755,0
3380734,17:12:00,17:12:00,11698,23,8706.403,0
3380734,17:12:00,17:12:00,15306,24,8903.164,0
3380734,17:13:00,17:13:00,11699,25,9139.637,0
3380734,17:14:00,17:14:00,16342,26,10132.46,0
3380734,17:15:00,17:15:00,16343,27,10603.394,0
3380734,17:16:00,17:16:00,16344,28,10881.022,
3380734,17:17:00,17:17:00,16345,29,11666.351,0
3380734,17:17:00,17:17:00,11702,30,11932.1,0
3380734,17:18:00,17:18:00,11703,31,12110.573,0
3380734,17:19:00,17:19:00,11704,32,12804.59,0
3380734,17:21:00,17:21:00,12079,33,13618.882,0
3380734,17:22:00,17:22:00,14124,34,14024.952,
3380736,19:00:00,19:00:00,13932,1,0,
3380736,19:00:00,19:00:00,11589,2,244.7508,0
3380736,19:00:00,19:00:00,11667,3,363.08466,0
3380736,19:00:00,19:00:00,11591,4,552.73553,0
3380736,19:00:00,19:00:00,11592,5,704.6672,0
3380736,19:01:00,19:01:00,11662,6,1090.3684,0
3380736,19:02:00,19:02:00,11594,7,1418.4515,0
3380736,19:02:00,19:02:00,11595,8,1685.1869,0
3380736,19:02:00,19:02:00,11596,9,1898.4574,0
3380736,19:04:00,19:04:00,15596,10,3165.0046,0
3380736,19:05:00,19:05:00,15597,11,3589.226,0
3380736,19:05:00,19:05:00,15598,12,3896.359,0
3380736,19:05:00,19:05:00,15599,13,4205.6323,0
3380736,19:06:00,19:06:00,11686,14,4846.39,0
3380736,19:08:00,19:08:00,11570,15,5843.3213,0
3380736,19:08:00,19:08:00,11569,16,6024.805,0
3380736,19:09:00,19:09:00,15908,17,6299.9873,
3380736,19:09:00,19:09:00,11556,18,6910.555,0
3380736,19:10:00,19:10:00,15304,19,7324.001,0
3380736,19:11:00,19:11:00,15305,20,7720.677,0
3380736,19:11:00,19:11:00,11696,21,7927.0513,0
3380736,19:11:00,19:11:00,11697,22,8113.755,0
3380736,19:12:00,19:12:00,11698,23,8706.403,0
3380736,19:12:00,19:12:00,15306,24,8903.164,0
3380736,19:13:00,19:13:00,11699,25,9139.637,0
3380736,19:14:00,19:14:00,16342,26,10132.46,0
3380736,19:15:00,19:15:00,16343,27,10603.394,0
3380736,19:16:00,19:16:00,16344,28,10881.022,
3380736,19:17:00,19:17:00,16345,29,11666.351,0
3380736,19:17:00,19:17:00,11702,30,11932.1,0
3380736,19:18:00,19:18:00,11703,31,12110.573,0
3380736,19:19:00,19:19:00,11704,32,12804.59,0
3380736,19:21:00,19:21:00,12079,33,13618.882,0
3380736,19:22:00,19:22:00,14124,34,14024.952,
3380738,21:00:00,21:00:00,13932,1,0,
3380738,21:00:00,21:00:00,11589,2,244.7508,0
3380738,21:00:00,21:00:00,11667,3,363.08466,0
3380738,21:00:00,21:00:00,11591,4,552.73553,0
3380738,21:00:00,21:00:00,11592,5,704.6672,0
3380738,21:01:00,21:01:00,11662,6,1090.3684,0
3380738,21:02:00,21:02:00,11594,7,1418.4515,0
3380738,21:02:00,21:02:00,11595,8,1685.1869,0
3380738,21:02:00,21:02:00,11596,9,1898.4574,0
3380738,21:04:00,21:04:00,15596,10,3165.0046,0
3380738,21:05:00,21:05:00,15597,11,3589.226,0
3380738,21:05:00,21:05:00,15598,12,3896.359,0
3380738,21:05:00,21:05:00,15599,13,4205.6323,0
3380738,21:06:00,21:06:00,11686,14,4846.39,0
3380738,21:08:00,21:08:00,11570,15,5843.3213,0
3380738,21:08:00,21:08:00,11569,16,6024.805,0
3380738,21:09:00,21:09:00,15908,17,6299.9873,
3380738,21:09:00,21:09:00,11556,18,6910.555,0
3380738,21:10:00,21:10:00,15304,19,7324.001,0
3380738,21:11:00,21:11:00,15305,20,7720.677,0
3380738,21:11:00,21:11:00,11696,21,7927.0513,0
3380738,21:11:00,21:11:00,11697,22,8113.755,0
3380738,21:12:00,21:12:00,11698,23,8706.403,0
3380738,21:12:00,21:12:00,15306,24,8903.164,0
3380738,21:13:00,21:13:00,11699,25,9139.637,0
3380738,21:14:00,21:14:00,16342,26,10132.46,0
3380738,21:15:00,21:15:00,16343,27,10603.394,0
3380738,21:16:00,21:16:00,16344,28,10881.022,
3380738,21:17:00,21:17:00,16345,29,11666.351,0
3380738,21:17:00,21:17:00,11702,30,11932.1,0
3380738,21:18:00,21:18:00,11703,31,12110.573,0
3380738,21:19:00,21:19:00,11704,32,12804.59,0
3380738,21:21:00,21:21:00,12079,33,13618.882,0
3380738,21:22:00,21:22:00,14124,34,14024.952,
3380740,23:00:00,23:00:00,13932,1,0,
3380740,23:00:00,23:00:00,11589,2,244.7508,0
3380740,23:00:00,23:00:00,11667,3,363.08466,0
3380740,23:00:00,23:00:00,11591,4,552.73553,0
3380740,23:00:00,23:00:00,11592,5,704.6672,0
3380740,23:01:00,23:01:00,11662,6,1090.3684,0
3380740,23:02:00,23:02:00,11594,7,1418.4515,0
3380740,23:02:00,23:02:00,11595,8,1685.1869,0
3380740,23:02:00,23:02:00,11596,9,1898.4574,0
3380740,23:04:00,23:04:00,15596,10,3165.0046,0
3380740,23:05:00,23:05:00,15597,11,3589.226,0
3380740,23:05:00,23:05:00,15598,12,3896.359,0
3380740,23:05:00,23:05:00,15599,13,4205.6323,0
3380740,23:06:00,23:06:00,11686,14,4846.39,0
3380740,23:08:00,23:08:00,11570,15,5843.3213,0
3380740,23:08:00,23:08:00,11569,16,6024.805,0
3380740,23:09:00,23:09:00,15908,17,6299.9873,
3380740,23:09:00,23:09:00,11556,18,6910.555,0
3380740,23:10:00,23:10:00,15304,19,7324.001,0
3380740,23:11:00,23:11:00,15305,20,7720.677,0
3380740,23:11:00,23:11:00,11696,21,7927.0513,0
3380740,23:11:00,23:11:00,11697,22,8113.755,0
3380740,23:12:00,23:12:00,11698,23,8706.403,0
3380740,23:12:00,23:12:00,15306,24,8903.164,0
3380740,23:13:00,23:13:00,11699,25,9139.637,0
3380740,23:14:00,23:14:00,16342,26,10132.46,0
3380740,23:15:00,23:15:00,16343,27,10603.394,0
3380740,23:16:00,23:16:00,16344,28,10881.022,
3380740,23:17:00,23:17:00,16345,29,11666.351,0
3380740,23:17:00,23:17:00,11702,30,11932.1,0
3380740,23:18:00,23:18:00,11703,31,12110.573,0
3380740,23:19:00,23:19:00,11704,32,12804.59,0
3380740,23:21:00,23:21:00,12079,33,13618.882,0
3380740,23:22:00,23:22:00,14124,34,14024.952,
3380760,07:00:00,07:00:00,13932,1,0,
3380760,07:00:00,07:00:00,11589,2,244.7508,0
3380760,07:00:00,07:00:00,11667,3,363.08466,0
3380760,07:00:00,07:00:00,11591,4,552.73553,0
3380760,07:00:00,07:00:00,11592,5,704.6672,0
3380760,07:01:00,07:01:00,11662,6,1090.3684,0
3380760,07:02:00,07:02:00,11594,7,1418.4515,0
3380760,07:02:00,07:02:00,11595,8,1685.1869,0
3380760,07:02:00,07:02:00,11596,9,1898.4574,0
3380760,07:04:00,07:04:00,15596,10,3165.0046,0
3380760,07:05:00,07:05:00,15597,11,3589.226,0
3380760,07:05:00,07:05:00,15598,12,3896.359,0
3380760,07:05:00,07:05:00,15599,13,4205.6323,0
3380760,07:06:00,07:06:00,11686,14,4846.39,0
3380760,07:08:00,07:08:00,11570,15,5843.3213,0
3380760,07:08:00,07:08:00,11569,16,6024.805,0
3380760,07:09:00,07:09:00,15908,17,6299.9873,
3380760,07:09:00,07:09:00,11556,18,6910.555,0
3380760,07:10:00,07:10:00,15304,19,7324.001,0
3380760,07:11:00,07:11:00,15305,20,7720.677,0
3380760,07:11:00,07:11:00,11696,21,7927.0513,0
3380760,07:11:00,07:11:00,11697,22,8113.755,0
3380760,07:12:00,07:12:00,11698,23,8706.403,0
3380760,07:12:00,07:12:00,15306,24,8903.164,0
3380760,07:13:00,07:13:00,11699,25,9139.637,0
3380760,07:14:00,07:14:00,16342,26,10132.46,0
3380760,07:15:00,07:15:00,16343,27,10603.394,0
3380760,07:16:00,07:16:00,16344,28,10881.022,
3380760,07:17:00,07:17:00,16345,29,11666.351,0
3380760,07:17:00,07:17:00,11702,30,11932.1,0
3380760,07:18:00,07:18:00,11703,31,12110.573,0
3380760,07:19:00,07:19:00,11704,32,12804.59,0
3380760,07:21:00,07:21:00,12079,33,13618.882,0
3380760,07:22:00,07:22:00,14124,34,14024.952,
3380769,16:00:00,16:00:00,13932,1,0,
3380769,16:00:00,16:00:00,11589,2,244.7508,0
3380769,16:00:00,16:00:00,11667,3,363.08466,0
3380769,16:00:00,16:00:00,11591,4,552.73553,0
3380769,16:00:00,16:00:00,11592,5,704.6672,0
3380769,16:01:00,16:01:00,11662,6,1090.3684,0
3380769,16:02:00,16:02:00,11594,7,1418.4515,0
3380769,16:02:00,16:02:00,11595,8,1685.1869,0
3380769,16:02:00,16:02:00,11596,9,1898.4574,0
3380769,16:04:00,16:04:00,15596,10,3165.0046,0
3380769,16:05:00,16:05:00,15597,11,3589.226,0
3380769,16:05:00,16:05:00,15598,12,3896.359,0
3380769,16:05:00,16:05:00,15599,13,4205.6323,0
3380769,16:06:00,16:06:00,11686,14,4846.39,0
3380769,16:08:00,16:08:00,11570,15,5843.3213,0
3380769,16:08:00,16:08:00,11569,16,6024.805,0
3380769,16:09:00,16:09:00,15908,17,6299.9873,
3380769,16:09:00,16:09:00,11556,18,6910.555,0
3380769,16:10:00,16:10:00,15304,19,7324.001,0
3380769,16:11:00,16:11:00,15305,20,7720.677,0
3380769,16:11:00,16:11:00,11696,21,7927.0513,0
3380769,16:11:00,16:11:00,11697,22,8113.755,0
3380769,16:12:00,16:12:00,11698,23,8706.403,0
3380769,16:12:00,16:12:00,15306,24,8903.164,0
3380769,16:13:00,16:13:00,11699,25,9139.637,0
3380769,16:14:00,16:14:00,16342,26,10132.46,0
3380769,16:15:00,16:15:00,16343,27,10603.394,0
3380769,16:16:00,16:16:00,16344,28,10881.022,
3380769,16:17:00,16:17:00,16345,29,11666.351,0
3380769,16:17:00,16:17:00,11702,30,11932.1,0
3380769,16:18:00,16:18:00,11703,31,12110.573,0
3380769,16:19:00,16:19:00,11704,32,12804.59,0
3380769,16:21:00,16:21:00,12079,33,13618.882,0
3380769,16:22:00,16:22:00,14124,34,14024.952,
3380770,17:00:00,17:00:00,13932,1,0,
3380770,17:00:00,17:00:00,11589,2,244.7508,0
3380770,17:00:00,17:00:00,11667,3,363.08466,0
3380770,17:00:00,17:00:00,11591,4,552.73553,0
3380770,17:00:00,17:00:00,11592,5,704.6672,0
3380770,17:01:00,17:01:00,11662,6,1090.3684,0
3380770,17:02:00,17:02:00,11594,7,1418.4515,0
3380770,17:02:00,17:02:00,11595,8,1685.1869,0
3380770,17:02:00,17:02:00,11596,9,1898.4574,0
3380770,17:04:00,17:04:00,15596,10,3165.0046,0
3380770,17:05:00,17:05:00,15597,11,3589.226,0
3380770,17:05:00,17:05:00,15598,12,3896.359,0
3380770,17:05:00,17:05:00,15599,13,4205.6323,0
3380770,17:06:00,17:06:00,11686,14,4846.39,0
3380770,17:08:00,17:08:00,11570,15,5843.3213,0
3380770,17:08:00,17:08:00,11569,16,6024.805,0
3380770,17:09:00,17:09:00,15908,17,6299.9873,
3380770,17:09:00,17:09:00,11556,18,6910.555,0
3380770,17:10:00,17:10:00,15304,19,7324.001,0
3380770,17:11:00,17:11:00,15305,20,7720.677,0
3380770,17:11:00,17:11:00,11696,21,7927.0513,0
3380770,17:11:00,17:11:00,11697,22,8113.755,0
3380770,17:12:00,17:12:00,11698,23,8706.403,0
3380770,17:12:00,17:12:00,15306,24,8903.164,0
3380770,17:13:00,17:13:00,11699,25,9139.637,0
3380770,17:14:00,17:14:00,16342,26,10132.46,0
3380770,17:15:00,17:15:00,16343,27,10603.394,0
3380770,17:16:00,17:16:00,16344,28,10881.022,
3380770,17:17:00,17:17:00,16345,29,11666.351,0
3380770,17:17:00,17:17:00,11702,30,11932.1,0
3380770,17:18:00,17:18:00,11703,31,12110.573,0
3380770,17:19:00,17:19:00,11704,32,12804.59,0
3380770,17:21:00,17:21:00,12079,33,13618.882,0
3380770,17:22:00,17:22:00,14124,34,14024.952,
3380777,22:58:00,22:58:00,13932,1,0,
3380777,22:58:00,22:58:00,11589,2,244.7508,0
3380777,22:58:00,22:58:00,11667,3,363.08466,0
3380777,22:58:00,22:58:00,11591,4,552.73553,0
3380777,22:58:00,22:58:00,11592,5,704.6672,0
3380777,22:59:00,22:59:00,11662,6,1090.3684,0
3380777,23:00:00,23:00:00,11594,7,1418.4515,0
3380777,23:00:00,23:00:00,11595,8,1685.1869,0
3380777,23:00:00,23:00:00,11596,9,1898.4574,0
3380777,23:02:00,23:02:00,15596,10,3165.0046,0
3380777,23:03:00,23:03:00,15597,11,3589.226,0
3380777,23:03:00,23:03:00,15598,12,3896.359,0
3380777,23:03:00,23:03:00,15599,13,4205.6323,0
3380777,23:04:00,23:04:00,11686,14,4846.39,0
3380777,23:06:00,23:06:00,11570,15,5843.3213,0
3380777,23:06:00,23:06:00,11569,16,6024.805,0
3380777,23:07:00,23:07:00,15908,17,6299.9873,
3380777,23:07:00,23:07:00,11556,18,6910.555,0
3380777,23:08:00,23:08:00,15304,19,7324.001,0
3380777,23:09:00,23:09:00,15305,20,7720.677,0
3380777,23:09:00,23:09:00,11696,21,7927.0513,0
3380777,23:09:00,23:09:00,11697,22,8113.755,0
3380777,23:10:00,23:10:00,11698,23,8706.403,0
3380777,23:10:00,23:10:00,15306,24,8903.164,0
3380777,23:11:00,23:11:00,11699,25,9139.637,0
3380777,23:12:00,23:12:00,16342,26,10132.46,0
3380777,23:13:00,23:13:00,16343,27,10603.394,0
3380777,23:14:00,23:14:00,16344,28,10881.022,
3380777,23:15:00,23:15:00,16345,29,11666.351,0
3380777,23:15:00,23:15:00,11702,30,11932.1,0
3380777,23:16:00,23:16:00,11703,31,12110.573,0
3380777,23:17:00,23:17:00,11704,32,12804.59,0
3380777,23:19:00,23:19:00,12079,33,13618.882,0
3380777,23:20:00,23:20:00,14124,34,14024.952,
3412268,06:00:00,06:00:00,13932,1,0,
3412268,06:00:00,06:00:00,11589,2,244.7508,0
3412268,06:00:00,06:00:00,11667,3,363.08466,0
3412268,06:00:00,06:00:00,11591,4,552.73553,0
3412268,06:00:00,06:00:00,11592,5,704.6672,0
3412268,06:01:00,06:01:00,11662,6,1090.3684,0
3412268,06:02:00,06:02:00,11594,7,1418.4515,0
3412268,06:02:00,06:02:00,11595,8,1685.1869,0
3412268,06:02:00,06:02:00,11596,9,1898.4574,0
3412268,06:04:00,06:04:00,15596,10,3165.0046,0
3412268,06:05:00,06:05:00,15597,11,3589.226,0
3412268,06:05:00,06:05:00,15598,12,3896.359,0
3412268,06:05:00,06:05:00,15599,13,4205.6323,0
3412268,06:06:00,06:06:00,11686,14,4846.39,0
3412268,06:08:00,06:08:00,11570,15,5843.3213,0
3412268,06:08:00,06:08:00,11569,16,6024.805,0
3412268,06:09:00,06:09:00,15908,17,6299.9873,
3412268,06:09:00,06:09:00,11556,18,6910.555,0
3412268,06:10:00,06:10:00,15304,19,7324.001,0
3412268,06:11:00,06:11:00,15305,20,7720.677,0
3412268,06:11:00,06:11:00,11696,21,7927.0513,0
3412268,06:11:00,06:11:00,11697,22,8113.755,0
3412268,06:12:00,06:12:00,11698,23,8706.403,0
3412268,06:12:00,06:12:00,15306,24,8903.164,0
3412268,06:13:00,06:13:00,11699,25,9139.637,0
3412268,06:14:00,06:14:00,16342,26,10132.46,0
3412268,06:15:00,06:15:00,16343,27,10603.394,0
3412268,06:16:00,06:16:00,16344,28,10881.022,
3412268,06:17:00,06:17:00,16345,29,11666.351,0
3412268,06:17:00,06:17:00,11702,30,11932.1,0
3412268,06:18:00,06:18:00,11703,31,12110.573,0
3412268,06:19:00,06:19:00,11704,32,12804.59,0
3412268,06:21:00,06:21:00,12079,33,13618.882,0
3412268,06:22:00,06:22:00,14124,34,14024.952,
3412269,07:00:00,07:00:00,13932,1,0,
3412269,07:00:00,07:00:00,11589,2,244.7508,0
3412269,07:00:00,07:00:00,11667,3,363.08466,0
3412269,07:00:00,07:00:00,11591,4,552.73553,0
3412269,07:00:00,07:00:00,11592,5,704.6672,0
3412269,07:01:00,07:01:00,11662,6,1090.3684,0
3412269,07:02:00,07:02:00,11594,7,1418.4515,0
3412269,07:02:00,07:02:00,11595,8,1685.1869,0
3412269,07:02:00,07:02:00,11596,9,1898.4574,0
3412269,07:04:00,07:04:00,15596,10,3165.0046,0
3412269,07:05:00,07:05:00,15597,11,3589.226,0
3412269,07:05:00,07:05:00,15598,12,3896.359,0
3412269,07:05:00,07:05:00,15599,13,4205.6323,0
3412269,07:06:00,07:06:00,11686,14,4846.39,0
3412269,07:08:00,07:08:00,11570,15,5843.3213,0
3412269,07:08:00,07:08:00,11569,16,6024.805,0
3412269,07:09:00,07:09:00,15908,17,6299.9873,
3412269,07:09:00,07:09:00,11556,18,6910.555,0
3412269,07:10:00,07:10:00,15304,19,7324.001,0
3412269,07:11:00,07:11:00,15305,20,7720.677,0
3412269,07:11:00,07:11:00,11696,21,7927.0513,0
3412269,07:11:00,07:11:00,11697,22,8113.755,0
3412269,07:12:00,07:12:00,11698,23,8706.403,0
3412269,07:12:00,07:12:00,15306,24,8903.164,0
3412269,07:13:00,07:13:00,11699,25,9139.637,0
3412269,07:14:00,07:14:00,16342,26,10132.46,0
3412269,07:15:00,07:15:00,16343,27,10603.394,0
3412269,07:16:00,07:16:00,16344,28,10881.022,
3412269,07:17:00,07:17:00,16345,29,11666.351,0
3412269,07:17:00,07:17:00,11702,30,11932.1,0
3412269,07:18:00,07:18:00,11703,31,12110.573,0
3412269,07:19:00,07:19:00,11704,32,12804.59,0
3412269,07:21:00,07:21:00,12079,33,13618.882,0
3412269,07:22:00,07:22:00,14124,34,14024.952,
3412270,08:00:00,08:00:00,13932,1,0,
3412270,08:00:00,08:00:00,11589,2,244.7508,0
3412270,08:00:00,08:00:00,11667,3,363.08466,0
3412270,08:00:00,08:00:00,11591,4,552.73553,0
3412270,08:00:00,08:00:00,11592,5,704.6672,0
3412270,08:01:00,08:01:00,11662,6,1090.3684,0
3412270,08:02:00,08:02:00,11594,7,1418.4515,0
3412270,08:02:00,08:02:00,11595,8,1685.1869,0
3412270,08:02:00,08:02:00,11596,9,1898.4574,0
3412270,08:04:00,08:04:00,15596,10,3165.0046,0
3412270,08:05:00,08:05:00,15597,11,3589.226,0
3412270,08:05:00,08:05:00,15598,12,3896.359,0
3412270,08:05:00,08:05:00,15599,13,4205.6323,0
3412270,08:06:00,08:06:00,11686,14,4846.39,0
3412270,08:08:00,08:08:00,11570,15,5843.3213,0
3412270,08:08:00,08:08:00,11569,16,6024.805,0
3412270,08:09:00,08:09:00,15908,17,6299.9873,
3412270,08:09:00,08:09:00,11556,18,6910.555,0
3412270,08:10:00,08:10:00,15304,19,7324.001,0
3412270,08:11:00,08:11:00,15305,20,7720.677,0
3412270,08:11:00,08:11:00,11696,21,7927.0513,0
3412270,08:11:00,08:11:00,11697,22,8113.755,0
3412270,08:12:00,08:12:00,11698,23,8706.403,0
3412270,08:12:00,08:12:00,15306,24,8903.164,0
3412270,08:13:00,08:13:00,11699,25,9139.637,0
3412270,08:14:00,08:14:00,16342,26,10132.46,0
3412270,08:15:00,08:15:00,16343,27,10603.394,0
3412270,08:16:00,08:16:00,16344,28,10881.022,
3412270,08:17:00,08:17:00,16345,29,11666.351,0
3412270,08:17:00,08:17:00,11702,30,11932.1,0
3412270,08:18:00,08:18:00,11703,31,12110.573,0
3412270,08:19:00,08:19:00,11704,32,12804.59,0
3412270,08:21:00,08:21:00,12079,33,13618.882,0
3412270,08:22:00,08:22:00,14124,34,14024.952,
3412271,09:00:00,09:00:00,13932,1,0,
3412271,09:00:00,09:00:00,11589,2,244.7508,0
3412271,09:00:00,09:00:00,11667,3,363.08466,0
3412271,09:00:00,09:00:00,11591,4,552.73553,0
3412271,09:00:00,09:00:00,11592,5,704.6672,0
3412271,09:01:00,09:01:00,11662,6,1090.3684,0
3412271,09:02:00,09:02:00,11594,7,1418.4515,0
3412271,09:02:00,09:02:00,11595,8,1685.1869,0
3412271,09:02:00,09:02:00,11596,9,1898.4574,0
3412271,09:04:00,09:04:00,15596,10,3165.0046,0
3412271,09:05:00,09:05:00,15597,11,3589.226,0
3412271,09:05:00,09:05:00,15598,12,3896.359,0
3412271,09:05:00,09:05:00,15599,13,4205.6323,0
3412271,09:06:00,09:06:00,11686,14,4846.39,0
3412271,09:08:00,09:08:00,11570,15,5843.3213,0
3412271,09:08:00,09:08:00,11569,16,6024.805,0
3412271,09:09:00,09:09:00,15908,17,6299.9873,
3412271,09:09:00,09:09:00,11556,18,6910.555,0
3412271,09:10:00,09:10:00,15304,19,7324.001,0
3412271,09:11:00,09:11:00,15305,20,7720.677,0
3412271,09:11:00,09:11:00,11696,21,7927.0513,0
3412271,09:11:00,09:11:00,11697,22,8113.755,0
3412271,09:12:00,09:12:00,11698,23,8706.403,0
3412271,09:12:00,09:12:00,15306,24,8903.164,0
3412271,09:13:00,09:13:00,11699,25,9139.637,0
3412271,09:14:00,09:14:00,16342,26,10132.46,0
3412271,09:15:00,09:15:00,16343,27,10603.394,0
3412271,09:16:00,09:16:00,16344,28,10881.022,
3412271,09:17:00,09:17:00,16345,29,11666.351,0
3412271,09:17:00,09:17:00,11702,30,11932.1,0
3412271,09:18:00,09:18:00,11703,31,12110.573,0
3412271,09:19:00,09:19:00,11704,32,12804.59,0
3412271,09:21:00,09:21:00,12079,33,13618.882,0
3412271,09:22:00,09:22:00,14124,34,14024.952,
3412273,11:00:00,11:00:00,13932,1,0,
3412273,11:00:00,11:00:00,11589,2,244.7508,0
3412273,11:00:00,11:00:00,11667,3,363.08466,0
3412273,11:00:00,11:00:00,11591,4,552.73553,0
3412273,11:00:00,11:00:00,11592,5,704.6672,0
3412273,11:01:00,11:01:00,11662,6,1090.3684,0
3412273,11:02:00,11:02:00,11594,7,1418.4515,0
3412273,11:02:00,11:02:00,11595,8,1685.1869,0
3412273,11:02:00,11:02:00,11596,9,1898.4574,0
3412273,11:04:00,11:04:00,15596,10,3165.0046,0
3412273,11:05:00,11:05:00,15597,11,3589.226,0
3412273,11:05:00,11:05:00,15598,12,3896.359,0
3412273,11:05:00,11:05:00,15599,13,4205.6323,0
3412273,11:06:00,11:06:00,11686,14,4846.39,0
3412273,11:08:00,11:08:00,11570,15,5843.3213,0
3412273,11:08:00,11:08:00,11569,16,6024.805,0
3412273,11:09:00,11:09:00,15908,17,6299.9873,
3412273,11:09:00,11:09:00,11556,18,6910.555,0
3412273,11:10:00,11:10:00,15304,19,7324.001,0
3412273,11:11:00,11:11:00,15305,20,7720.677,0
3412273,11:11:00,11:11:00,11696,21,7927.0513,0
3412273,11:11:00,11:11:00,11697,22,8113.755,0
3412273,11:12:00,11:12:00,11698,23,8706.403,0
3412273,11:12:00,11:12:00,15306,24,8903.164,0
3412273,11:13:00,11:13:00,11699,25,9139.637,0
3412273,11:14:00,11:14:00,16342,26,10132.46,0
3412273,11:15:00,11:15:00,16343,27,10603.394,0
3412273,11:16:00,11:16:00,16344,28,10881.022,
3412273,11:17:00,11:17:00,16345,29,11666.351,0
3412273,11:17:00,11:17:00,11702,30,11932.1,0
3412273,11:18:00,11:18:00,11703,31,12110.573,0
3412273,11:19:00,11:19:00,11704,32,12804.59,0
3412273,11:21:00,11:21:00,12079,33,13618.882,0
3412273,11:22:00,11:22:00,14124,34,14024.952,
3412275,13:00:00,13:00:00,13932,1,0,
3412275,13:00:00,13:00:00,11589,2,244.7508,0
3412275,13:00:00,13:00:00,11667,3,363.08466,0
3412275,13:00:00,13:00:00,11591,4,552.73553,0
3412275,13:00:00,13:00:00,11592,5,704.6672,0
3412275,13:01:00,13:01:00,11662,6,1090.3684,0
3412275,13:02:00,13:02:00,11594,7,1418.4515,0
3412275,13:02:00,13:02:00,11595,8,1685.1869,0
3412275,13:02:00,13:02:00,11596,9,1898.4574,0
3412275,13:04:00,13:04:00,15596,10,3165.0046,0
3412275,13:05:00,13:05:00,15597,11,3589.226,0
3412275,13:05:00,13:05:00,15598,12,3896.359,0
3412275,13:05:00,13:05:00,15599,13,4205.6323,0
3412275,13:06:00,13:06:00,11686,14,4846.39,0
3412275,13:08:00,13:08:00,11570,15,5843.3213,0
3412275,13:08:00,13:08:00,11569,16,6024.805,0
3412275,13:09:00,13:09:00,15908,17,6299.9873,
3412275,13:09:00,13:09:00,11556,18,6910.555,0
3412275,13:10:00,13:10:00,15304,19,7324.001,0
3412275,13:11:00,13:11:00,15305,20,7720.677,0
3412275,13:11:00,13:11:00,11696,21,7927.0513,0
3412275,13:11:00,13:11:00,11697,22,8113.755,0
3412275,13:12:00,13:12:00,11698,23,8706.403,0
3412275,13:12:00,13:12:00,15306,24,8903.164,0
3412275,13:13:00,13:13:00,11699,25,9139.637,0
3412275,13:14:00,13:14:00,16342,26,10132.46,0
3412275,13:15:00,13:15:00,16343,27,10603.394,0
3412275,13:16:00,13:16:00,16344,28,10881.022,
3412275,13:17:00,13:17:00,16345,29,11666.351,0
3412275,13:17:00,13:17:00,11702,30,11932.1,0
3412275,13:18:00,13:18:00,11703,31,12110.573,0
3412275,13:19:00,13:19:00,11704,32,12804.59,0
3412275,13:21:00,13:21:00,12079,33,13618.882,0
3412275,13:22:00,13:22:00,14124,34,14024.952,
3412276,14:00:00,14:00:00,13932,1,0,
3412276,14:00:00,14:00:00,11589,2,244.7508,0
3412276,14:00:00,14:00:00,11667,3,363.08466,0
3412276,14:00:00,14:00:00,11591,4,552.73553,0
3412276,14:00:00,14:00:00,11592,5,704.6672,0
3412276,14:01:00,14:01:00,11662,6,1090.3684,0
3412276,14:02:00,14:02:00,11594,7,1418.4515,0
3412276,14:02:00,14:02:00,11595,8,1685.1869,0
3412276,14:02:00,14:02:00,11596,9,1898.4574,0
3412276,14:04:00,14:04:00,15596,10,3165.0046,0
3412276,14:05:00,14:05:00,15597,11,3589.226,0
3412276,14:05:00,14:05:00,15598,12,3896.359,0
3412276,14:05:00,14:05:00,15599,13,4205.6323,0
3412276,14:06:00,14:06:00,11686,14,4846.39,0
3412276,14:08:00,14:08:00,11570,15,5843.3213,0
3412276,14:08:00,14:08:00,11569,16,6024.805,0
3412276,14:09:00,14:09:00,15908,17,6299.9873,
3412276,14:09:00,14:09:00,11556,18,6910.555,0
3412276,14:10:00,14:10:00,15304,19,7324.001,0
3412276,14:11:00,14:11:00,15305,20,7720.677,0
3412276,14:11:00,14:11:00,11696,21,7927.0513,0
3412276,14:11:00,14:11:00,11697,22,8113.755,0
3412276,14:12:00,14:12:00,11698,23,8706.403,0
3412276,14:12:00,14:12:00,15306,24,8903.164,0
3412276,14:13:00,14:13:00,11699,25,9139.637,0
3412276,14:14:00,14:14:00,16342,26,10132.46,0
3412276,14:15:00,14:15:00,16343,27,10603.394,0
3412276,14:16:00,14:16:00,16344,28,10881.022,
3412276,14:17:00,14:17:00,16345,29,11666.351,0
3412276,14:17:00,14:17:00,11702,30,11932.1,0
3412276,14:18:00,14:18:00,11703,31,12110.573,0
3412276,14:19:00,14:19:00,11704,32,12804.59,0
3412276,14:21:00,14:21:00,12079,33,13618.882,0
3412276,14:22:00,14:22:00,14124,34,14024.952,
3412277,15:00:00,15:00:00,13932,1,0,
3412277,15:00:00,15:00:00,11589,2,244.7508,0
3412277,15:00:00,15:00:00,11667,3,363.08466,0
3412277,15:00:00,15:00:00,11591,4,552.73553,0
3412277,15:00:00,15:00:00,11592,5,704.6672,0
3412277,15:01:00,15:01:00,11662,6,1090.3684,0
3412277,15:02:00,15:02:00,11594,7,1418.4515,0
3412277,15:02:00,15:02:00,11595,8,1685.1869,0
3412277,15:02:00,15:02:00,11596,9,1898.4574,0
3412277,15:04:00,15:04:00,15596,10,3165.0046,0
3412277,15:05:00,15:05:00,15597,11,3589.226,0
3412277,15:05:00,15:05:00,15598,12,3896.359,0
3412277,15:05:00,15:05:00,15599,13,4205.6323,0
3412277,15:06:00,15:06:00,11686,14,4846.39,0
3412277,15:08:00,15:08:00,11570,15,5843.3213,0
3412277,15:08:00,15:08:00,11569,16,6024.805,0
3412277,15:09:00,15:09:00,15908,17,6299.9873,
3412277,15:09:00,15:09:00,11556,18,6910.555,0
3412277,15:10:00,15:10:00,15304,19,7324.001,0
3412277,15:11:00,15:11:00,15305,20,7720.677,0
3412277,15:11:00,15:11:00,11696,21,7927.0513,0
3412277,15:11:00,15:11:00,11697,22,8113.755,0
3412277,15:12:00,15:12:00,11698,23,8706.403,0
3412277,15:12:00,15:12:00,15306,24,8903.164,0
3412277,15:13:00,15:13:00,11699,25,9139.637,0
3412277,15:14:00,15:14:00,16342,26,10132.46,0
3412277,15:15:00,15:15:00,16343,27,10603.394,0
3412277,15:16:00,15:16:00,16344,28,10881.022,
3412277,15:17:00,15:17:00,16345,29,11666.351,0
3412277,15:17:00,15:17:00,11702,30,11932.1,0
3412277,15:18:00,15:18:00,11703,31,12110.573,0
3412277,15:19:00,15:19:00,11704,32,12804.59,0
3412277,15:21:00,15:21:00,12079,33,13618.882,0
3412277,15:22:00,15:22:00,14124,34,14024.952,
3412278,16:00:00,16:00:00,13932,1,0,
3412278,16:00:00,16:00:00,11589,2,244.7508,0
3412278,16:00:00,16:00:00,11667,3,363.08466,0
3412278,16:00:00,16:00:00,11591,4,552.73553,0
3412278,16:00:00,16:00:00,11592,5,704.6672,0
3412278,16:01:00,16:01:00,11662,6,1090.3684,0
3412278,16:02:00,16:02:00,11594,7,1418.4515,0
3412278,16:02:00,16:02:00,11595,8,1685.1869,0
3412278,16:02:00,16:02:00,11596,9,1898.4574,0
3412278,16:04:00,16:04:00,15596,10,3165.0046,0
3412278,16:05:00,16:05:00,15597,11,3589.226,0
3412278,16:05:00,16:05:00,15598,12,3896.359,0
3412278,16:05:00,16:05:00,15599,13,4205.6323,0
3412278,16:06:00,16:06:00,11686,14,4846.39,0
3412278,16:08:00,16:08:00,11570,15,5843.3213,0
3412278,16:08:00,16:08:00,11569,16,6024.805,0
3412278,16:09:00,16:09:00,15908,17,6299.9873,
3412278,16:09:00,16:09:00,11556,18,6910.555,0
3412278,16:10:00,16:10:00,15304,19,7324.001,0
3412278,16:11:00,16:11:00,15305,20,7720.677,0
3412278,16:11:00,16:11:00,11696,21,7927.0513,0
3412278,16:11:00,16:11:00,11697,22,8113.755,0
3412278,16:12:00,16:12:00,11698,23,8706.403,0
3412278,16:12:00,16:12:00,15306,24,8903.164,0
3412278,16:13:00,16:13:00,11699,25,9139.637,0
3412278,16:14:00,16:14:00,16342,26,10132.46,0
3412278,16:15:00,16:15:00,16343,27,10603.394,0
3412278,16:16:00,16:16:00,16344,28,10881.022,
3412278,16:17:00,16:17:00,16345,29,11666.351,0
3412278,16:17:00,16:17:00,11702,30,11932.1,0
3412278,16:18:00,16:18:00,11703,31,12110.573,0
3412278,16:19:00,16:19:00,11704,32,12804.59,0
3412278,16:21:00,16:21:00,12079,33,13618.882,0
3412278,16:22:00,16:22:00,14124,34,14024.952,
3412279,17:00:00,17:00:00,13932,1,0,
3412279,17:00:00,17:00:00,11589,2,244.7508,0
3412279,17:00:00,17:00:00,11667,3,363.08466,0
3412279,17:00:00,17:00:00,11591,4,552.73553,0
3412279,17:00:00,17:00:00,11592,5,704.6672,0
3412279,17:01:00,17:01:00,11662,6,1090.3684,0
3412279,17:02:00,17:02:00,11594,7,1418.4515,0
3412279,17:02:00,17:02:00,11595,8,1685.1869,0
3412279,17:02:00,17:02:00,11596,9,1898.4574,0
3412279,17:04:00,17:04:00,15596,10,3165.0046,0
3412279,17:05:00,17:05:00,15597,11,3589.226,0
3412279,17:05:00,17:05:00,15598,12,3896.359,0
3412279,17:05:00,17:05:00,15599,13,4205.6323,0
3412279,17:06:00,17:06:00,11686,14,4846.39,0
3412279,17:08:00,17:08:00,11570,15,5843.3213,0
3412279,17:08:00,17:08:00,11569,16,6024.805,0
3412279,17:09:00,17:09:00,15908,17,6299.9873,
3412279,17:09:00,17:09:00,11556,18,6910.555,0
3412279,17:10:00,17:10:00,15304,19,7324.001,0
3412279,17:11:00,17:11:00,15305,20,7720.677,0
3412279,17:11:00,17:11:00,11696,21,7927.0513,0
3412279,17:11:00,17:11:00,11697,22,8113.755,0
3412279,17:12:00,17:12:00,11698,23,8706.403,0
3412279,17:12:00,17:12:00,15306,24,8903.164,0
3412279,17:13:00,17:13:00,11699,25,9139.637,0
3412279,17:14:00,17:14:00,16342,26,10132.46,0
3412279,17:15:00,17:15:00,16343,27,10603.394,0
3412279,17:16:00,17:16:00,16344,28,10881.022,
3412279,17:17:00,17:17:00,16345,29,11666.351,0
3412279,17:17:00,17:17:00,11702,30,11932.1,0
3412279,17:18:00,17:18:00,11703,31,12110.573,0
3412279,17:19:00,17:19:00,11704,32,12804.59,0
3412279,17:21:00,17:21:00,12079,33,13618.882,0
3412279,17:22:00,17:22:00,14124,34,14024.952,
3412281,19:00:00,19:00:00,13932,1,0,
3412281,19:00:00,19:00:00,11589,2,244.7508,0
3412281,19:00:00,19:00:00,11667,3,363.08466,0
3412281,19:00:00,19:00:00,11591,4,552.73553,0
3412281,19:00:00,19:00:00,11592,5,704.6672,0
3412281,19:01:00,19:01:00,11662,6,1090.3684,0
3412281,19:02:00,19:02:00,11594,7,1418.4515,0
3412281,19:02:00,19:02:00,11595,8,1685.1869,0
3412281,19:02:00,19:02:00,11596,9,1898.4574,0
3412281,19:04:00,19:04:00,15596,10,3165.0046,0
3412281,19:05:00,19:05:00,15597,11,3589.226,0
3412281,19:05:00,19:05:00,15598,12,3896.359,0
3412281,19:05:00,19:05:00,15599,13,4205.6323,0
3412281,19:06:00,19:06:00,11686,14,4846.39,0
3412281,19:08:00,19:08:00,11570,15,5843.3213,0
3412281,19:08:00,19:08:00,11569,16,6024.805,0
3412281,19:09:00,19:09:00,15908,17,6299.9873,
3412281,19:09:00,19:09:00,11556,18,6910.555,0
3412281,19:10:00,19:10:00,15304,19,7324.001,0
3412281,19:11:00,19:11:00,15305,20,7720.677,0
3412281,19:11:00,19:11:00,11696,21,7927.0513,0
3412281,19:11:00,19:11:00,11697,22,8113.755,0
3412281,19:12:00,19:12:00,11698,23,8706.403,0
3412281,19:12:00,19:12:00,15306,24,8903.164,0
3412281,19:13:00,19:13:00,11699,25,9139.637,0
3412281,19:14:00,19:14:00,16342,26,10132.46,0
3412281,19:15:00,19:15:00,16343,27,10603.394,0
3412281,19:16:00,19:16:00,16344,28,10881.022,
3412281,19:17:00,19:17:00,16345,29,11666.351,0
3412281,19:17:00,19:17:00,11702,30,11932.1,0
3412281,19:18:00,19:18:00,11703,31,12110.573,0
3412281,19:19:00,19:19:00,11704,32,12804.59,0
3412281,19:21:00,19:21:00,12079,33,13618.882,0
3412281,19:22:00,19:22:00,14124,34,14024.952,
3412283,21:00:00,21:00:00,13932,1,0,
3412283,21:00:00,21:00:00,11589,2,244.7508,0
3412283,21:00:00,21:00:00,11667,3,363.08466,0
3412283,21:00:00,21:00:00,11591,4,552.73553,0
3412283,21:00:00,21:00:00,11592,5,704.6672,0
3412283,21:01:00,21:01:00,11662,6,1090.3684,0
3412283,21:02:00,21:02:00,11594,7,1418.4515,0
3412283,21:02:00,21:02:00,11595,8,1685.1869,0
3412283,21:02:00,21:02:00,11596,9,1898.4574,0
3412283,21:04:00,21:04:00,15596,10,3165.0046,0
3412283,21:05:00,21:05:00,15597,11,3589.226,0
3412283,21:05:00,21:05:00,15598,12,3896.359,0
3412283,21:05:00,21:05:00,15599,13,4205.6323,0
3412283,21:06:00,21:06:00,11686,14,4846.39,0
3412283,21:08:00,21:08:00,11570,15,5843.3213,0
3412283,21:08:00,21:08:00,11569,16,6024.805,0
3412283,21:09:00,21:09:00,15908,17,6299.9873,
3412283,21:09:00,21:09:00,11556,18,6910.555,0
3412283,21:10:00,21:10:00,15304,19,7324.001,0
3412283,21:11:00,21:11:00,15305,20,7720.677,0
3412283,21:11:00,21:11:00,11696,21,7927.0513,0
3412283,21:11:00,21:11:00,11697,22,8113.755,0
3412283,21:12:00,21:12:00,11698,23,8706.403,0
3412283,21:12:00,21:12:00,15306,24,8903.164,0
3412283,21:13:00,21:13:00,11699,25,9139.637,0
3412283,21:14:00,21:14:00,16342,26,10132.46,0
3412283,21:15:00,21:15:00,16343,27,10603.394,0
3412283,21:16:00,21:16:00,16344,28,10881.022,
3412283,21:17:00,21:17:00,16345,29,11666.351,0
3412283,21:17:00,21:17:00,11702,30,11932.1,0
3412283,21:18:00,21:18:00,11703,31,12110.573,0
3412283,21:19:00,21:19:00,11704,32,12804.59,0
3412283,21:21:00,21:21:00,12079,33,13618.882,0
3412283,21:22:00,21:22:00,14124,34,14024.952,
3412285,23:00:00,23:00:00,13932,1,0,
3412285,23:00:00,23:00:00,11589,2,244.7508,0
3412285,23:00:00,23:00:00,11667,3,363.08466,0
3412285,23:00:00,23:00:00,11591,4,552.73553,0
3412285,23:00:00,23:00:00,11592,5,704.6672,0
3412285,23:01:00,23:01:00,11662,6,1090.3684,0
3412285,23:02:00,23:02:00,11594,7,1418.4515,0
3412285,23:02:00,23:02:00,11595,8,1685.1869,0
3412285,23:02:00,23:02:00,11596,9,1898.4574,0
3412285,23:04:00,23:04:00,15596,10,3165.0046,0
3412285,23:05:00,23:05:00,15597,11,3589.226,0
3412285,23:05:00,23:05:00,15598,12,3896.359,0
3412285,23:05:00,23:05:00,15599,13,4205.6323,0
3412285,23:06:00,23:06:00,11686,14,4846.39,0
3412285,23:08:00,23:08:00,11570,15,5843.3213,0
3412285,23:08:00,23:08:00,11569,16,6024.805,0
3412285,23:09:00,23:09:00,15908,17,6299.9873,
3412285,23:09:00,23:09:00,11556,18,6910.555,0
3412285,23:10:00,23:10:00,15304,19,7324.001,0
3412285,23:11:00,23:11:00,15305,20,7720.677,0
3412285,23:11:00,23:11:00,11696,21,7927.0513,0
3412285,23:11:00,23:11:00,11697,22,8113.755,0
3412285,23:12:00,23:12:00,11698,23,8706.403,0
3412285,23:12:00,23:12:00,15306,24,8903.164,0
3412285,23:13:00,23:13:00,11699,25,9139.637,0
3412285,23:14:00,23:14:00,16342,26,10132.46,0
3412285,23:15:00,23:15:00,16343,27,10603.394,0
3412285,23:16:00,23:16:00,16344,28,10881.022,
3412285,23:17:00,23:17:00,16345,29,11666.351,0
3412285,23:17:00,23:17:00,11702,30,11932.1,0
3412285,23:18:00,23:18:00,11703,31,12110.573,0
3412285,23:19:00,23:19:00,11704,32,12804.59,0
3412285,23:21:00,23:21:00,12079,33,13618.882,0
3412285,23:22:00,23:22:00,14124,34,14024.952,
3412305,07:00:00,07:00:00,13932,1,0,
3412305,07:00:00,07:00:00,11589,2,244.7508,0
3412305,07:00:00,07:00:00,11667,3,363.08466,0
3412305,07:00:00,07:00:00,11591,4,552.73553,0
3412305,07:00:00,07:00:00,11592,5,704.6672,0
3412305,07:01:00,07:01:00,11662,6,1090.3684,0
3412305,07:02:00,07:02:00,11594,7,1418.4515,0
3412305,07:02:00,07:02:00,11595,8,1685.1869,0
3412305,07:02:00,07:02:00,11596,9,1898.4574,0
3412305,07:04:00,07:04:00,15596,10,3165.0046,0
3412305,07:05:00,07:05:00,15597,11,3589.226,0
3412305,07:05:00,07:05:00,15598,12,3896.359,0
3412305,07:05:00,07:05:00,15599,13,4205.6323,0
3412305,07:06:00,07:06:00,11686,14,4846.39,0
3412305,07:08:00,07:08:00,11570,15,5843.3213,0
3412305,07:08:00,07:08:00,11569,16,6024.805,0
3412305,07:09:00,07:09:00,15908,17,6299.9873,
3412305,07:09:00,07:09:00,11556,18,6910.555,0
3412305,07:10:00,07:10:00,15304,19,7324.001,0
3412305,07:11:00,07:11:00,15305,20,7720.677,0
3412305,07:11:00,07:11:00,11696,21,7927.0513,0
3412305,07:11:00,07:11:00,11697,22,8113.755,0
3412305,07:12:00,07:12:00,11698,23,8706.403,0
3412305,07:12:00,07:12:00,15306,24,8903.164,0
3412305,07:13:00,07:13:00,11699,25,9139.637,0
3412305,07:14:00,07:14:00,16342,26,10132.46,0
3412305,07:15:00,07:15:00,16343,27,10603.394,0
3412305,07:16:00,07:16:00,16344,28,10881.022,
3412305,07:17:00,07:17:00,16345,29,11666.351,0
3412305,07:17:00,07:17:00,11702,30,11932.1,0
3412305,07:18:00,07:18:00,11703,31,12110.573,0
3412305,07:19:00,07:19:00,11704,32,12804.59,0
3412305,07:21:00,07:21:00,12079,33,13618.882,0
3412305,07:22:00,07:22:00,14124,34,14024.952,
3412314,16:00:00,16:00:00,13932,1,0,
3412314,16:00:00,16:00:00,11589,2,244.7508,0
3412314,16:00:00,16:00:00,11667,3,363.08466,0
3412314,16:00:00,16:00:00,11591,4,552.73553,0
3412314,16:00:00,16:00:00,11592,5,704.6672,0
3412314,16:01:00,16:01:00,11662,6,1090.3684,0
3412314,16:02:00,16:02:00,11594,7,1418.4515,0
3412314,16:02:00,16:02:00,11595,8,1685.1869,0
3412314,16:02:00,16:02:00,11596,9,1898.4574,0
3412314,16:04:00,16:04:00,15596,10,3165.0046,0
3412314,16:05:00,16:05:00,15597,11,3589.226,0
3412314,16:05:00,16:05:00,15598,12,3896.359,0
3412314,16:05:00,16:05:00,15599,13,4205.6323,0
3412314,16:06:00,16:06:00,11686,14,4846.39,0
3412314,16:08:00,16:08:00,11570,15,5843.3213,0
3412314,16:08:00,16:08:00,11569,16,6024.805,0
3412314,16:09:00,16:09:00,15908,17,6299.9873,
3412314,16:09:00,16:09:00,11556,18,6910.555,0
3412314,16:10:00,16:10:00,15304,19,7324.001,0
3412314,16:11:00,16:11:00,15305,20,7720.677,0
3412314,16:11:00,16:11:00,11696,21,7927.0513,0
3412314,16:11:00,16:11:00,11697,22,8113.755,0
3412314,16:12:00,16:12:00,11698,23,8706.403,0
3412314,16:12:00,16:12:00,15306,24,8903.164,0
3412314,16:13:00,16:13:00,11699,25,9139.637,0
3412314,16:14:00,16:14:00,16342,26,10132.46,0
3412314,16:15:00,16:15:00,16343,27,10603.394,0
3412314,16:16:00,16:16:00,16344,28,10881.022,
3412314,16:17:00,16:17:00,16345,29,11666.351,0
3412314,16:17:00,16:17:00,11702,30,11932.1,0
3412314,16:18:00,16:18:00,11703,31,12110.573,0
3412314,16:19:00,16:19:00,11704,32,12804.59,0
3412314,16:21:00,16:21:00,12079,33,13618.882,0
3412314,16:22:00,16:22:00,14124,34,14024.952,
3412315,17:00:00,17:00:00,13932,1,0,
3412315,17:00:00,17:00:00,11589,2,244.7508,0
3412315,17:00:00,17:00:00,11667,3,363.08466,0
3412315,17:00:00,17:00:00,11591,4,552.73553,0
3412315,17:00:00,17:00:00,11592,5,704.6672,0
3412315,17:01:00,17:01:00,11662,6,1090.3684,0
3412315,17:02:00,17:02:00,11594,7,1418.4515,0
3412315,17:02:00,17:02:00,11595,8,1685.1869,0
3412315,17:02:00,17:02:00,11596,9,1898.4574,0
3412315,17:04:00,17:04:00,15596,10,3165.0046,0
3412315,17:05:00,17:05:00,15597,11,3589.226,0
3412315,17:05:00,17:05:00,15598,12,3896.359,0
3412315,17:05:00,17:05:00,15599,13,4205.6323,0
3412315,17:06:00,17:06:00,11686,14,4846.39,0
3412315,17:08:00,17:08:00,11570,15,5843.3213,0
3412315,17:08:00,17:08:00,11569,16,6024.805,0
3412315,17:09:00,17:09:00,15908,17,6299.9873,
3412315,17:09:00,17:09:00,11556,18,6910.555,0
3412315,17:10:00,17:10:00,15304,19,7324.001,0
3412315,17:11:00,17:11:00,15305,20,7720.677,0
3412315,17:11:00,17:11:00,11696,21,7927.0513,0
3412315,17:11:00,17:11:00,11697,22,8113.755,0
3412315,17:12:00,17:12:00,11698,23,8706.403,0
3412315,17:12:00,17:12:00,15306,24,8903.164,0
3412315,17:13:00,17:13:00,11699,25,9139.637,0
3412315,17:14:00,17:14:00,16342,26,10132.46,0
3412315,17:15:00,17:15:00,16343,27,10603.394,0
3412315,17:16:00,17:16:00,16344,28,10881.022,
3412315,17:17:00,17:17:00,16345,29,11666.351,0
3412315,17:17:00,17:17:00,11702,30,11932.1,0
3412315,17:18:00,17:18:00,11703,31,12110.573,0
3412315,17:19:00,17:19:00,11704,32,12804.59,0
3412315,17:21:00,17:21:00,12079,33,13618.882,0
3412315,17:22:00,17:22:00,14124,34,14024.952,
3412322,22:58:00,22:58:00,13932,1,0,
3412322,22:58:00,22:58:00,11589,2,244.7508,0
3412322,22:58:00,22:58:00,11667,3,363.08466,0
3412322,22:58:00,22:58:00,11591,4,552.73553,0
3412322,22:58:00,22:58:00,11592,5,704.6672,0
3412322,22:59:00,22:59:00,11662,6,1090.3684,0
3412322,23:00:00,23:00:00,11594,7,1418.4515,0
3412322,23:00:00,23:00:00,11595,8,1685.1869,0
3412322,23:00:00,23:00:00,11596,9,1898.4574,0
3412322,23:02:00,23:02:00,15596,10,3165.0046,0
3412322,23:03:00,23:03:00,15597,11,3589.226,0
3412322,23:03:00,23:03:00,15598,12,3896.359,0
3412322,23:03:00,23:03:00,15599,13,4205.6323,0
3412322,23:04:00,23:04:00,11686,14,4846.39,0
3412322,23:06:00,23:06:00,11570,15,5843.3213,0
3412322,23:06:00,23:06:00,11569,16,6024.805,0
3412322,23:07:00,23:07:00,15908,17,6299.9873,
3412322,23:07:00,23:07:00,11556,18,6910.555,0
3412322,23:08:00,23:08:00,15304,19,7324.001,0
3412322,23:09:00,23:09:00,15305,20,7720.677,0
3412322,23:09:00,23:09:00,11696,21,7927.0513,0
3412322,23:09:00,23:09:00,11697,22,8113.755,0
3412322,23:10:00,23:10:00,11698,23,8706.403,0
3412322,23:10:00,23:10:00,15306,24,8903.164,0
3412322,23:11:00,23:11:00,11699,25,9139.637,0
3412322,23:12:00,23:12:00,16342,26,10132.46,0
3412322,23:13:00,23:13:00,16343,27,10603.394,0
3412322,23:14:00,23:14:00,16344,28,10881.022,
3412322,23:15:00,23:15:00,16345,29,11666.351,0
3412322,23:15:00,23:15:00,11702,30,11932.1,0
3412322,23:16:00,23:16:00,11703,31,12110.573,0
3412322,23:17:00,23:17:00,11704,32,12804.59,0
3412322,23:19:00,23:19:00,12079,33,13618.882,0
3412322,23:20:00,23:20:00,14124,34,14024.952,
3380749,14:27:00,14:27:00,14124,1,0,
3380749,14:28:00,14:28:00,14209,2,1050.7411,0
3380749,14:29:00,14:29:00,11546,3,1770.6024,0
3380749,14:31:00,14:31:00,11547,4,2395.9104,0
3380749,14:31:00,14:31:00,16342,5,2879.0107,0
3380749,14:32:00,14:32:00,16343,6,3349.9436,0
3380749,14:33:00,14:33:00,16344,7,3569.5386,
3380757,06:23:00,06:23:00,14124,1,0,
3380757,06:24:00,06:24:00,14209,2,1050.7411,0
3380757,06:25:00,06:25:00,11546,3,1770.6024,0
3380757,06:27:00,06:27:00,11547,4,2395.9104,0
3380757,06:27:00,06:27:00,16342,5,2879.0107,0
3380757,06:28:00,06:28:00,16343,6,3349.9436,0
3380757,06:29:00,06:29:00,16344,7,3569.5386,
3380758,15:16:00,15:16:00,14124,1,0,
3380758,15:17:00,15:17:00,14209,2,1050.7411,0
3380758,15:18:00,15:18:00,11546,3,1770.6024,0
3380758,15:20:00,15:20:00,11547,4,2395.9104,0
3380758,15:20:00,15:20:00,16342,5,2879.0107,0
3380758,15:21:00,15:21:00,16343,6,3349.9436,0
3380758,15:22:00,15:22:00,16344,7,3569.5386,
3412294,14:27:00,14:27:00,14124,1,0,
3412294,14:28:00,14:28:00,14209,2,1050.7411,0
3412294,14:29:00,14:29:00,11546,3,1770.6024,0
3412294,14:31:00,14:31:00,11547,4,2395.9104,0
3412294,14:31:00,14:31:00,16342,5,2879.0107,0
3412294,14:32:00,14:32:00,16343,6,3349.9436,0
3412294,14:33:00,14:33:00,16344,7,3569.5386,
3412302,06:23:00,06:23:00,14124,1,0,
3412302,06:24:00,06:24:00,14209,2,1050.7411,0
3412302,06:25:00,06:25:00,11546,3,1770.6024,0
3412302,06:27:00,06:27:00,11547,4,2395.9104,0
3412302,06:27:00,06:27:00,16342,5,2879.0107,0
3412302,06:28:00,06:28:00,16343,6,3349.9436,0
3412302,06:29:00,06:29:00,16344,7,3569.5386,
3412303,15:16:00,15:16:00,14124,1,0,
3412303,15:17:00,15:17:00,14209,2,1050.7411,0
3412303,15:18:00,15:18:00,11546,3,1770.6024,0
3412303,15:20:00,15:20:00,11547,4,2395.9104,0
3412303,15:20:00,15:20:00,16342,5,2879.0107,0
3412303,15:21:00,15:21:00,16343,6,3349.9436,0
3412303,15:22:00,15:22:00,16344,7,3569.5386,
3376314,23:40:00,23:40:00,16090,1,0,
3376314,23:40:00,23:40:00,15489,2,406.9056,0
3376314,23:41:00,23:41:00,6793,3,1015.0281,0
3376314,23:42:00,23:42:00,6794,4,1355.5813,0
3376314,23:43:00,23:43:00,6796,5,1737.188,0
3376314,23:44:00,23:44:00,6797,6,2196.2385,0
3376314,23:44:00,23:44:00,6799,7,2599.7266,0
3376314,23:45:00,23:45:00,6801,8,2983.4524,0
3376314,23:46:00,23:46:00,4551,9,3170.4277,
3376314,23:46:00,23:46:00,4553,10,3515.6223,0
3376314,23:47:00,23:47:00,4554,11,3857.1946,0
3376314,23:47:00,23:47:00,4555,12,3927.7627,0
3376314,23:47:00,23:47:00,4556,13,4061.992,0
3376314,23:47:00,23:47:00,4557,14,4301.4893,0
3376314,23:48:00,23:48:00,4559,15,4758.719,0
3376314,23:49:00,23:49:00,4560,16,4975.7373,0
3376314,23:49:00,23:49:00,4564,17,5245.3887,0
3376314,23:49:00,23:49:00,4566,18,5466.228,0
3376314,23:50:00,23:50:00,4567,19,5858.0894,0
3376314,23:50:00,23:50:00,4568,20,6119.1196,0
3376314,23:51:00,23:51:00,4569,21,6314.1216,0
3376314,23:51:00,23:51:00,4570,22,6570.407,0
3376314,23:52:00,23:52:00,4573,23,7008.5967,0
3376314,23:52:00,23:52:00,4574,24,7221.6245,0
3376314,23:53:00,23:53:00,4576,25,7482.6465,0
3376314,23:53:00,23:53:00,4577,26,7660.6753,0
3376314,23:54:00,23:54:00,3620,27,7902.6875,
3376314,23:54:00,23:54:00,3621,28,8072.7065,0
3376314,23:54:00,23:54:00,3622,29,8301.74,0
3376314,23:55:00,23:55:00,3625,30,8677.809,0
3376314,23:55:00,23:55:00,3626,31,8830.819,0
3376314,23:56:00,23:56:00,3628,32,9177.908,0
3376314,23:57:00,23:57:00,3630,33,9539.05,0
3376314,23:57:00,23:57:00,3631,34,9743.464,0
3376314,23:58:00,23:58:00,7554,35,10287.279,0
3376314,23:59:00,23:59:00,7478,36,10388.942,
3376314,23:59:00,23:59:00,7481,37,10817.227,0
3376314,24:00:00,24:00:00,3716,38,11062.529,0
3376314,24:00:00,24:00:00,3657,39,11353.848,0
3376314,24:01:00,24:01:00,3658,40,11533.903,0
3376314,24:01:00,24:01:00,3659,41,11851.416,0
3376314,24:01:00,24:01:00,3660,42,11991.411,0
3376314,24:02:00,24:02:00,3661,43,12295.172,0
3376314,24:03:00,24:03:00,3663,44,12669.294,0
3376314,24:04:00,24:04:00,5878,45,13027.136,
3376314,24:04:00,24:04:00,5879,46,13282.697,0
3376314,24:04:00,24:04:00,5880,47,13438.905,0
3376314,24:04:00,24:04:00,5881,48,13695.073,0
3376314,24:04:00,24:04:00,5882,49,13961.075,0
3376314,24:05:00,24:05:00,16405,50,14771.954,0
3376314,24:06:00,24:06:00,5892,51,15378.768,0
3376314,24:06:00,24:06:00,5894,52,15822.95,0
3376314,24:07:00,24:07:00,5898,53,16430.195,0
3376314,24:09:00,24:09:00,13330,54,17774.86,
3376315,19:00:00,19:00:00,16090,1,0,
3376315,19:00:00,19:00:00,15489,2,406.9056,0
3376315,19:01:00,19:01:00,6793,3,1015.0281,0
3376315,19:02:00,19:02:00,6794,4,1355.5813,0
3376315,19:03:00,19:03:00,6796,5,1737.188,0
3376315,19:04:00,19:04:00,6797,6,2196.2385,0
3376315,19:04:00,19:04:00,6799,7,2599.7266,0
3376315,19:05:00,19:05:00,6801,8,2983.4524,0
3376315,19:06:00,19:06:00,4551,9,3170.4277,
3376315,19:06:00,19:06:00,4553,10,3515.6223,0
3376315,19:07:00,19:07:00,4554,11,3857.1946,0
3376315,19:07:00,19:07:00,4555,12,3927.7627,0
3376315,19:07:00,19:07:00,4556,13,4061.992,0
3376315,19:07:00,19:07:00,4557,14,4301.4893,0
3376315,19:08:00,19:08:00,4559,15,4758.719,0
3376315,19:09:00,19:09:00,4560,16,4975.7373,0
3376315,19:09:00,19:09:00,4564,17,5245.3887,0
3376315,19:09:00,19:09:00,4566,18,5466.228,0
3376315,19:10:00,19:10:00,4567,19,5858.0894,0
3376315,19:10:00,19:10:00,4568,20,6119.1196,0
3376315,19:11:00,19:11:00,4569,21,6314.1216,0
3376315,19:11:00,19:11:00,4570,22,6570.407,0
3376315,19:12:00,19:12:00,4573,23,7008.5967,0
3376315,19:12:00,19:12:00,4574,24,7221.6245,0
3376315,19:13:00,19:13:00,4576,25,7482.6465,0
3376315,19:13:00,19:13:00,4577,26,7660.6753,0
3376315,19:14:00,19:14:00,3620,27,7902.6875,
3376315,19:14:00,19:14:00,3621,28,8072.7065,0
3376315,19:14:00,19:14:00,3622,29,8301.74,0
3376315,19:15:00,19:15:00,3625,30,8677.809,0
3376315,19:15:00,19:15:00,3626,31,8830.819,0
3376315,19:16:00,19:16:00,3628,32,9177.908,0
3376315,19:17:00,19:17:00,3630,33,9539.05,0
3376315,19:17:00,19:17:00,3631,34,9743.464,0
3376315,19:18:00,19:18:00,7554,35,10287.279,0
3376315,19:19:00,19:19:00,7478,36,10388.942,
3376315,19:19:00,19:19:00,7481,37,10817.227,0
3376315,19:20:00,19:20:00,3716,38,11062.529,0
3376315,19:20:00,19:20:00,3657,39,11353.848,0
3376315,19:21:00,19:21:00,3658,40,11533.903,0
3376315,19:21:00,19:21:00,3659,41,11851.416,0
3376315,19:21:00,19:21:00,3660,42,11991.411,0
3376315,19:22:00,19:22:00,3661,43,12295.172,0
3376315,19:23:00,19:23:00,3663,44,12669.294,0
3376315,19:24:00,19:24:00,5878,45,13027.136,
3376315,19:24:00,19:24:00,5879,46,13282.697,0
3376315,19:24:00,19:24:00,5880,47,13438.905,0
3376315,19:24:00,19:24:00,5881,48,13695.073,0
3376315,19:25:00,19:25:00,5882,49,13961.075,0
3376315,19:26:00,19:26:00,16405,50,14771.954,0
3376315,19:26:00,19:26:00,5892,51,15378.768,0
3376315,19:27:00,19:27:00,5894,52,15822.95,0
3376315,19:28:00,19:28:00,5898,53,16430.195,0
3376315,19:30:00,19:30:00,13330,54,17774.86,
3376316,19:40:00,19:40:00,16090,1,0,
3376316,19:40:00,19:40:00,15489,2,406.9056,0
3376316,19:41:00,19:41:00,6793,3,1015.0281,0
3376316,19:42:00,19:42:00,6794,4,1355.5813,0
3376316,19:43:00,19:43:00,6796,5,1737.188,0
3376316,19:44:00,19:44:00,6797,6,2196.2385,0
3376316,19:44:00,19:44:00,6799,7,2599.7266,0
3376316,19:45:00,19:45:00,6801,8,2983.4524,0
3376316,19:46:00,19:46:00,4551,9,3170.4277,
3376316,19:46:00,19:46:00,4553,10,3515.6223,0
3376316,19:47:00,19:47:00,4554,11,3857.1946,0
3376316,19:47:00,19:47:00,4555,12,3927.7627,0
3376316,19:47:00,19:47:00,4556,13,4061.992,0
3376316,19:47:00,19:47:00,4557,14,4301.4893,0
3376316,19:48:00,19:48:00,4559,15,4758.719,0
3376316,19:49:00,19:49:00,4560,16,4975.7373,0
3376316,19:49:00,19:49:00,4564,17,5245.3887,0
3376316,19:49:00,19:49:00,4566,18,5466.228,0
3376316,19:50:00,19:50:00,4567,19,5858.0894,0
3376316,19:50:00,19:50:00,4568,20,6119.1196,0
3376316,19:51:00,19:51:00,4569,21,6314.1216,0
3376316,19:51:00,19:51:00,4570,22,6570.407,0
3376316,19:52:00,19:52:00,4573,23,7008.5967,0
3376316,19:52:00,19:52:00,4574,24,7221.6245,0
3376316,19:53:00,19:53:00,4576,25,7482.6465,0
3376316,19:53:00,19:53:00,4577,26,7660.6753,0
3376316,19:54:00,19:54:00,3620,27,7902.6875,
3376316,19:54:00,19:54:00,3621,28,8072.7065,0
3376316,19:54:00,19:54:00,3622,29,8301.74,0
3376316,19:55:00,19:55:00,3625,30,8677.809,0
3376316,19:55:00,19:55:00,3626,31,8830.819,0
3376316,19:56:00,19:56:00,3628,32,9177.908,0
3376316,19:57:00,19:57:00,3630,33,9539.05,0
3376316,19:57:00,19:57:00,3631,34,9743.464,0
3376316,19:58:00,19:58:00,7554,35,10287.279,0
3376316,19:59:00,19:59:00,7478,36,10388.942,
3376316,19:59:00,19:59:00,7481,37,10817.227,0
3376316,20:00:00,20:00:00,3716,38,11062.529,0
3376316,20:00:00,20:00:00,3657,39,11353.848,0
3376316,20:01:00,20:01:00,3658,40,11533.903,0
3376316,20:01:00,20:01:00,3659,41,11851.416,0
3376316,20:01:00,20:01:00,3660,42,11991.411,0
3376316,20:02:00,20:02:00,3661,43,12295.172,0
3376316,20:03:00,20:03:00,3663,44,12669.294,0
3376316,20:04:00,20:04:00,5878,45,13027.136,
3376316,20:04:00,20:04:00,5879,46,13282.697,0
3376316,20:04:00,20:04:00,5880,47,13438.905,0
3376316,20:04:00,20:04:00,5881,48,13695.073,0
3376316,20:05:00,20:05:00,5882,49,13961.075,0
3376316,20:06:00,20:06:00,16405,50,14771.954,0
3376316,20:06:00,20:06:00,5892,51,15378.768,0
3376316,20:07:00,20:07:00,5894,52,15822.95,0
3376316,20:08:00,20:08:00,5898,53,16430.195,0
3376316,20:10:00,20:10:00,13330,54,17774.86,
3376317,20:20:00,20:20:00,16090,1,0,
3376317,20:20:00,20:20:00,15489,2,406.9056,0
3376317,20:21:00,20:21:00,6793,3,1015.0281,0
3376317,20:22:00,20:22:00,6794,4,1355.5813,0
3376317,20:23:00,20:23:00,6796,5,1737.188,0
3376317,20:24:00,20:24:00,6797,6,2196.2385,0
3376317,20:24:00,20:24:00,6799,7,2599.7266,0
3376317,20:25:00,20:25:00,6801,8,2983.4524,0
3376317,20:26:00,20:26:00,4551,9,3170.4277,
3376317,20:26:00,20:26:00,4553,10,3515.6223,0
3376317,20:27:00,20:27:00,4554,11,3857.1946,0
3376317,20:27:00,20:27:00,4555,12,3927.7627,0
3376317,20:27:00,20:27:00,4556,13,4061.992,0
3376317,20:27:00,20:27:00,4557,14,4301.4893,0
3376317,20:28:00,20:28:00,4559,15,4758.719,0
3376317,20:29:00,20:29:00,4560,16,4975.7373,0
3376317,20:29:00,20:29:00,4564,17,5245.3887,0
3376317,20:29:00,20:29:00,4566,18,5466.228,0
3376317,20:30:00,20:30:00,4567,19,5858.0894,0
3376317,20:30:00,20:30:00,4568,20,6119.1196,0
3376317,20:31:00,20:31:00,4569,21,6314.1216,0
3376317,20:31:00,20:31:00,4570,22,6570.407,0
3376317,20:32:00,20:32:00,4573,23,7008.5967,0
3376317,20:32:00,20:32:00,4574,24,7221.6245,0
3376317,20:33:00,20:33:00,4576,25,7482.6465,0
3376317,20:33:00,20:33:00,4577,26,7660.6753,0
3376317,20:34:00,20:34:00,3620,27,7902.6875,
3376317,20:34:00,20:34:00,3621,28,8072.7065,0
3376317,20:34:00,20:34:00,3622,29,8301.74,0
3376317,20:35:00,20:35:00,3625,30,8677.809,0
3376317,20:35:00,20:35:00,3626,31,8830.819,0
3376317,20:36:00,20:36:00,3628,32,9177.908,0
3376317,20:37:00,20:37:00,3630,33,9539.05,0
3376317,20:37:00,20:37:00,3631,34,9743.464,0
3376317,20:38:00,20:38:00,7554,35,10287.279,0
3376317,20:39:00,20:39:00,7478,36,10388.942,
3376317,20:39:00,20:39:00,7481,37,10817.227,0
3376317,20:40:00,20:40:00,3716,38,11062.529,0
3376317,20:40:00,20:40:00,3657,39,11353.848,0
3376317,20:41:00,20:41:00,3658,40,11533.903,0
3376317,20:41:00,20:41:00,3659,41,11851.416,0
3376317,20:41:00,20:41:00,3660,42,11991.411,0
3376317,20:42:00,20:42:00,3661,43,12295.172,0
3376317,20:43:00,20:43:00,3663,44,12669.294,0
3376317,20:44:00,20:44:00,5878,45,13027.136,
3376317,20:44:00,20:44:00,5879,46,13282.697,0
3376317,20:44:00,20:44:00,5880,47,13438.905,0
3376317,20:44:00,20:44:00,5881,48,13695.073,0
3376317,20:45:00,20:45:00,5882,49,13961.075,0
3376317,20:46:00,20:46:00,16405,50,14771.954,0
3376317,20:46:00,20:46:00,5892,51,15378.768,0
3376317,20:47:00,20:47:00,5894,52,15822.95,0
3376317,20:48:00,20:48:00,5898,53,16430.195,0
3376317,20:50:00,20:50:00,13330,54,17774.86,
3376318,21:00:00,21:00:00,16090,1,0,
3376318,21:00:00,21:00:00,15489,2,406.9056,0
3376318,21:01:00,21:01:00,6793,3,1015.0281,0
3376318,21:02:00,21:02:00,6794,4,1355.5813,0
3376318,21:03:00,21:03:00,6796,5,1737.188,0
3376318,21:04:00,21:04:00,6797,6,2196.2385,0
3376318,21:04:00,21:04:00,6799,7,2599.7266,0
3376318,21:05:00,21:05:00,6801,8,2983.4524,0
3376318,21:06:00,21:06:00,4551,9,3170.4277,
3376318,21:06:00,21:06:00,4553,10,3515.6223,0
3376318,21:07:00,21:07:00,4554,11,3857.1946,0
3376318,21:07:00,21:07:00,4555,12,3927.7627,0
3376318,21:07:00,21:07:00,4556,13,4061.992,0
3376318,21:07:00,21:07:00,4557,14,4301.4893,0
3376318,21:08:00,21:08:00,4559,15,4758.719,0
3376318,21:09:00,21:09:00,4560,16,4975.7373,0
3376318,21:09:00,21:09:00,4564,17,5245.3887,0
3376318,21:09:00,21:09:00,4566,18,5466.228,0
3376318,21:10:00,21:10:00,4567,19,5858.0894,0
3376318,21:10:00,21:10:00,4568,20,6119.1196,0
3376318,21:11:00,21:11:00,4569,21,6314.1216,0
3376318,21:11:00,21:11:00,4570,22,6570.407,0
3376318,21:12:00,21:12:00,4573,23,7008.5967,0
3376318,21:12:00,21:12:00,4574,24,7221.6245,0
3376318,21:13:00,21:13:00,4576,25,7482.6465,0
3376318,21:13:00,21:13:00,4577,26,7660.6753,0
3376318,21:14:00,21:14:00,3620,27,7902.6875,
3376318,21:14:00,21:14:00,3621,28,8072.7065,0
3376318,21:14:00,21:14:00,3622,29,8301.74,0
3376318,21:15:00,21:15:00,3625,30,8677.809,0
3376318,21:15:00,21:15:00,3626,31,8830.819,0
3376318,21:16:00,21:16:00,3628,32,9177.908,0
3376318,21:17:00,21:17:00,3630,33,9539.05,0
3376318,21:17:00,21:17:00,3631,34,9743.464,0
3376318,21:18:00,21:18:00,7554,35,10287.279,0
3376318,21:19:00,21:19:00,7478,36,10388.942,
3376318,21:19:00,21:19:00,7481,37,10817.227,0
3376318,21:20:00,21:20:00,3716,38,11062.529,0
3376318,21:20:00,21:20:00,3657,39,11353.848,0
3376318,21:21:00,21:21:00,3658,40,11533.903,0
3376318,21:21:00,21:21:00,3659,41,11851.416,0
3376318,21:21:00,21:21:00,3660,42,11991.411,0
3376318,21:22:00,21:22:00,3661,43,12295.172,0
3376318,21:23:00,21:23:00,3663,44,12669.294,0
3376318,21:24:00,21:24:00,5878,45,13027.136,
3376318,21:24:00,21:24:00,5879,46,13282.697,0
3376318,21:24:00,21:24:00,5880,47,13438.905,0
3376318,21:24:00,21:24:00,5881,48,13695.073,0
3376318,21:25:00,21:25:00,5882,49,13961.075,0
3376318,21:26:00,21:26:00,16405,50,14771.954,0
3376318,21:26:00,21:26:00,5892,51,15378.768,0
3376318,21:27:00,21:27:00,5894,52,15822.95,0
3376318,21:28:00,21:28:00,5898,53,16430.195,0
3376318,21:30:00,21:30:00,13330,54,17774.86,
3376319,21:40:00,21:40:00,16090,1,0,
3376319,21:40:00,21:40:00,15489,2,406.9056,0
3376319,21:41:00,21:41:00,6793,3,1015.0281,0
3376319,21:42:00,21:42:00,6794,4,1355.5813,0
3376319,21:43:00,21:43:00,6796,5,1737.188,0
3376319,21:44:00,21:44:00,6797,6,2196.2385,0
3376319,21:44:00,21:44:00,6799,7,2599.7266,0
3376319,21:45:00,21:45:00,6801,8,2983.4524,0
3376319,21:46:00,21:46:00,4551,9,3170.4277,
3376319,21:46:00,21:46:00,4553,10,3515.6223,0
3376319,21:47:00,21:47:00,4554,11,3857.1946,0
3376319,21:47:00,21:47:00,4555,12,3927.7627,0
3376319,21:47:00,21:47:00,4556,13,4061.992,0
3376319,21:47:00,21:47:00,4557,14,4301.4893,0
3376319,21:48:00,21:48:00,4559,15,4758.719,0
3376319,21:49:00,21:49:00,4560,16,4975.7373,0
3376319,21:49:00,21:49:00,4564,17,5245.3887,0
3376319,21:49:00,21:49:00,4566,18,5466.228,0
3376319,21:50:00,21:50:00,4567,19,5858.0894,0
3376319,21:50:00,21:50:00,4568,20,6119.1196,0
3376319,21:51:00,21:51:00,4569,21,6314.1216,0
3376319,21:51:00,21:51:00,4570,22,6570.407,0
3376319,21:52:00,21:52:00,4573,23,7008.5967,0
3376319,21:52:00,21:52:00,4574,24,7221.6245,0
3376319,21:53:00,21:53:00,4576,25,7482.6465,0
3376319,21:53:00,21:53:00,4577,26,7660.6753,0
3376319,21:54:00,21:54:00,3620,27,7902.6875,
3376319,21:54:00,21:54:00,3621,28,8072.7065,0
3376319,21:54:00,21:54:00,3622,29,8301.74,0
3376319,21:55:00,21:55:00,3625,30,8677.809,0
3376319,21:55:00,21:55:00,3626,31,8830.819,0
3376319,21:56:00,21:56:00,3628,32,9177.908,0
3376319,21:57:00,21:57:00,3630,33,9539.05,0
3376319,21:57:00,21:57:00,3631,34,9743.464,0
3376319,21:58:00,21:58:00,7554,35,10287.279,0
3376319,21:59:00,21:59:00,7478,36,10388.942,
3376319,21:59:00,21:59:00,7481,37,10817.227,0
3376319,22:00:00,22:00:00,3716,38,11062.529,0
3376319,22:00:00,22:00:00,3657,39,11353.848,0
3376319,22:01:00,22:01:00,3658,40,11533.903,0
3376319,22:01:00,22:01:00,3659,41,11851.416,0
3376319,22:01:00,22:01:00,3660,42,11991.411,0
3376319,22:02:00,22:02:00,3661,43,12295.172,0
3376319,22:03:00,22:03:00,3663,44,12669.294,0
3376319,22:04:00,22:04:00,5878,45,13027.136,
3376319,22:04:00,22:04:00,5879,46,13282.697,0
3376319,22:04:00,22:04:00,5880,47,13438.905,0
3376319,22:04:00,22:04:00,5881,48,13695.073,0
3376319,22:05:00,22:05:00,5882,49,13961.075,0
3376319,22:06:00,22:06:00,16405,50,14771.954,0
3376319,22:06:00,22:06:00,5892,51,15378.768,0
3376319,22:07:00,22:07:00,5894,52,15822.95,0
3376319,22:08:00,22:08:00,5898,53,16430.195,0
3376319,22:10:00,22:10:00,13330,54,17774.86,
3376320,22:20:00,22:20:00,16090,1,0,
3376320,22:20:00,22:20:00,15489,2,406.9056,0
3376320,22:21:00,22:21:00,6793,3,1015.0281,0
3376320,22:22:00,22:22:00,6794,4,1355.5813,0
3376320,22:23:00,22:23:00,6796,5,1737.188,0
3376320,22:24:00,22:24:00,6797,6,2196.2385,0
3376320,22:24:00,22:24:00,6799,7,2599.7266,0
3376320,22:25:00,22:25:00,6801,8,2983.4524,0
3376320,22:26:00,22:26:00,4551,9,3170.4277,
3376320,22:26:00,22:26:00,4553,10,3515.6223,0
3376320,22:27:00,22:27:00,4554,11,3857.1946,0
3376320,22:27:00,22:27:00,4555,12,3927.7627,0
3376320,22:27:00,22:27:00,4556,13,4061.992,0
3376320,22:27:00,22:27:00,4557,14,4301.4893,0
3376320,22:28:00,22:28:00,4559,15,4758.719,0
3376320,22:29:00,22:29:00,4560,16,4975.7373,0
3376320,22:29:00,22:29:00,4564,17,5245.3887,0
3376320,22:29:00,22:29:00,4566,18,5466.228,0
3376320,22:30:00,22:30:00,4567,19,5858.0894,0
3376320,22:30:00,22:30:00,4568,20,6119.1196,0
3376320,22:31:00,22:31:00,4569,21,6314.1216,0
3376320,22:31:00,22:31:00,4570,22,6570.407,0
3376320,22:32:00,22:32:00,4573,23,7008.5967,0
3376320,22:32:00,22:32:00,4574,24,7221.6245,0
3376320,22:33:00,22:33:00,4576,25,7482.6465,0
3376320,22:33:00,22:33:00,4577,26,7660.6753,0
3376320,22:34:00,22:34:00,3620,27,7902.6875,
3376320,22:34:00,22:34:00,3621,28,8072.7065,0
3376320,22:34:00,22:34:00,3622,29,8301.74,0
3376320,22:35:00,22:35:00,3625,30,8677.809,0
3376320,22:35:00,22:35:00,3626,31,8830.819,0
3376320,22:36:00,22:36:00,3628,32,9177.908,0
3376320,22:37:00,22:37:00,3630,33,9539.05,0
3376320,22:37:00,22:37:00,3631,34,9743.464,0
3376320,22:38:00,22:38:00,7554,35,10287.279,0
3376320,22:39:00,22:39:00,7478,36,10388.942,
3376320,22:39:00,22:39:00,7481,37,10817.227,0
3376320,22:40:00,22:40:00,3716,38,11062.529,0
3376320,22:40:00,22:40:00,3657,39,11353.848,0
3376320,22:41:00,22:41:00,3658,40,11533.903,0
3376320,22:41:00,22:41:00,3659,41,11851.416,0
3376320,22:41:00,22:41:00,3660,42,11991.411,0
3376320,22:42:00,22:42:00,3661,43,12295.172,0
3376320,22:43:00,22:43:00,3663,44,12669.294,0
3376320,22:44:00,22:44:00,5878,45,13027.136,
3376320,22:44:00,22:44:00,5879,46,13282.697,0
3376320,22:44:00,22:44:00,5880,47,13438.905,0
3376320,22:44:00,22:44:00,5881,48,13695.073,0
3376320,22:45:00,22:45:00,5882,49,13961.075,0
3376320,22:46:00,22:46:00,16405,50,14771.954,0
3376320,22:46:00,22:46:00,5892,51,15378.768,0
3376320,22:47:00,22:47:00,5894,52,15822.95,0
3376320,22:48:00,22:48:00,5898,53,16430.195,0
3376320,22:50:00,22:50:00,13330,54,17774.86,
3376321,23:00:00,23:00:00,16090,1,0,
3376321,23:00:00,23:00:00,15489,2,406.9056,0
3376321,23:01:00,23:01:00,6793,3,1015.0281,0
3376321,23:02:00,23:02:00,6794,4,1355.5813,0
3376321,23:03:00,23:03:00,6796,5,1737.188,0
3376321,23:04:00,23:04:00,6797,6,2196.2385,0
3376321,23:04:00,23:04:00,6799,7,2599.7266,0
3376321,23:05:00,23:05:00,6801,8,2983.4524,0
3376321,23:06:00,23:06:00,4551,9,3170.4277,
3376321,23:06:00,23:06:00,4553,10,3515.6223,0
3376321,23:07:00,23:07:00,4554,11,3857.1946,0
3376321,23:07:00,23:07:00,4555,12,3927.7627,0
3376321,23:07:00,23:07:00,4556,13,4061.992,0
3376321,23:07:00,23:07:00,4557,14,4301.4893,0
3376321,23:08:00,23:08:00,4559,15,4758.719,0
3376321,23:09:00,23:09:00,4560,16,4975.7373,0
3376321,23:09:00,23:09:00,4564,17,5245.3887,0
3376321,23:09:00,23:09:00,4566,18,5466.228,0
3376321,23:10:00,23:10:00,4567,19,5858.0894,0
3376321,23:10:00,23:10:00,4568,20,6119.1196,0
3376321,23:11:00,23:11:00,4569,21,6314.1216,0
3376321,23:11:00,23:11:00,4570,22,6570.407,0
3376321,23:12:00,23:12:00,4573,23,7008.5967,0
3376321,23:12:00,23:12:00,4574,24,7221.6245,0
3376321,23:13:00,23:13:00,4576,25,7482.6465,0
3376321,23:13:00,23:13:00,4577,26,7660.6753,0
3376321,23:14:00,23:14:00,3620,27,7902.6875,
3376321,23:14:00,23:14:00,3621,28,8072.7065,0
3376321,23:14:00,23:14:00,3622,29,8301.74,0
3376321,23:15:00,23:15:00,3625,30,8677.809,0
3376321,23:15:00,23:15:00,3626,31,8830.819,0
3376321,23:16:00,23:16:00,3628,32,9177.908,0
3376321,23:17:00,23:17:00,3630,33,9539.05,0
3376321,23:17:00,23:17:00,3631,34,9743.464,0
3376321,23:18:00,23:18:00,7554,35,10287.279,0
3376321,23:19:00,23:19:00,7478,36,10388.942,
3376321,23:19:00,23:19:00,7481,37,10817.227,0
3376321,23:20:00,23:20:00,3716,38,11062.529,0
3376321,23:20:00,23:20:00,3657,39,11353.848,0
3376321,23:21:00,23:21:00,3658,40,11533.903,0
3376321,23:21:00,23:21:00,3659,41,11851.416,0
3376321,23:21:00,23:21:00,3660,42,11991.411,0
3376321,23:22:00,23:22:00,3661,43,12295.172,0
3376321,23:23:00,23:23:00,3663,44,12669.294,0
3376321,23:24:00,23:24:00,5878,45,13027.136,
3376321,23:24:00,23:24:00,5879,46,13282.697,0
3376321,23:24:00,23:24:00,5880,47,13438.905,0
3376321,23:24:00,23:24:00,5881,48,13695.073,0
3376321,23:24:00,23:24:00,5882,49,13961.075,0
3376321,23:25:00,23:25:00,16405,50,14771.954,0
3376321,23:26:00,23:26:00,5892,51,15378.768,0
3376321,23:26:00,23:26:00,5894,52,15822.95,0
3376321,23:27:00,23:27:00,5898,53,16430.195,0
3376321,23:29:00,23:29:00,13330,54,17774.86,
3376322,24:20:00,24:20:00,16090,1,0,
3376322,24:20:00,24:20:00,15489,2,406.9056,0
3376322,24:21:00,24:21:00,6793,3,1015.0281,0
3376322,24:22:00,24:22:00,6794,4,1355.5813,0
3376322,24:23:00,24:23:00,6796,5,1737.188,0
3376322,24:24:00,24:24:00,6797,6,2196.2385,0
3376322,24:24:00,24:24:00,6799,7,2599.7266,0
3376322,24:25:00,24:25:00,6801,8,2983.4524,0
3376322,24:26:00,24:26:00,4551,9,3170.4277,
3376322,24:26:00,24:26:00,4553,10,3515.6223,0
3376322,24:27:00,24:27:00,4554,11,3857.1946,0
3376322,24:27:00,24:27:00,4555,12,3927.7627,0
3376322,24:27:00,24:27:00,4556,13,4061.992,0
3376322,24:27:00,24:27:00,4557,14,4301.4893,0
3376322,24:28:00,24:28:00,4559,15,4758.719,0
3376322,24:29:00,24:29:00,4560,16,4975.7373,0
3376322,24:29:00,24:29:00,4564,17,5245.3887,0
3376322,24:29:00,24:29:00,4566,18,5466.228,0
3376322,24:30:00,24:30:00,4567,19,5858.0894,0
3376322,24:30:00,24:30:00,4568,20,6119.1196,0
3376322,24:31:00,24:31:00,4569,21,6314.1216,0
3376322,24:31:00,24:31:00,4570,22,6570.407,0
3376322,24:32:00,24:32:00,4573,23,7008.5967,0
3376322,24:32:00,24:32:00,4574,24,7221.6245,0
3376322,24:33:00,24:33:00,4576,25,7482.6465,0
3376322,24:33:00,24:33:00,4577,26,7660.6753,0
3376322,24:34:00,24:34:00,3620,27,7902.6875,
3376322,24:34:00,24:34:00,3621,28,8072.7065,0
3376322,24:34:00,24:34:00,3622,29,8301.74,0
3376322,24:35:00,24:35:00,3625,30,8677.809,0
3376322,24:35:00,24:35:00,3626,31,8830.819,0
3376322,24:36:00,24:36:00,3628,32,9177.908,0
3376322,24:37:00,24:37:00,3630,33,9539.05,0
3376322,24:37:00,24:37:00,3631,34,9743.464,0
3376322,24:38:00,24:38:00,7554,35,10287.279,0
3376322,24:39:00,24:39:00,7478,36,10388.942,
3376322,24:39:00,24:39:00,7481,37,10817.227,0
3376322,24:40:00,24:40:00,3716,38,11062.529,0
3376322,24:40:00,24:40:00,3657,39,11353.848,0
3376322,24:41:00,24:41:00,3658,40,11533.903,0
3376322,24:41:00,24:41:00,3659,41,11851.416,0
3376322,24:41:00,24:41:00,3660,42,11991.411,0
3376322,24:42:00,24:42:00,3661,43,12295.172,0
3376322,24:43:00,24:43:00,3663,44,12669.294,0
3376322,24:44:00,24:44:00,5878,45,13027.136,
3376322,24:44:00,24:44:00,5879,46,13282.697,0
3376322,24:44:00,24:44:00,5880,47,13438.905,0
3376322,24:44:00,24:44:00,5881,48,13695.073,0
3376322,24:44:00,24:44:00,5882,49,13961.075,0
3376322,24:45:00,24:45:00,16405,50,14771.954,0
3376322,24:46:00,24:46:00,5892,51,15378.768,0
3376322,24:46:00,24:46:00,5894,52,15822.95,0
3376322,24:47:00,24:47:00,5898,53,16430.195,0
3376322,24:49:00,24:49:00,13330,54,17774.86,
3376323,04:15:00,04:15:00,16090,1,0,
3376323,04:15:00,04:15:00,15489,2,406.9056,0
3376323,04:16:00,04:16:00,6793,3,1015.0281,0
3376323,04:17:00,04:17:00,6794,4,1355.5813,0
3376323,04:18:00,04:18:00,6796,5,1737.188,0
3376323,04:19:00,04:19:00,6797,6,2196.2385,0
3376323,04:19:00,04:19:00,6799,7,2599.7266,0
3376323,04:20:00,04:20:00,6801,8,2983.4524,0
3376323,04:21:00,04:21:00,4551,9,3170.4277,
3376323,04:21:00,04:21:00,4553,10,3515.6223,0
3376323,04:22:00,04:22:00,4554,11,3857.1946,0
3376323,04:22:00,04:22:00,4555,12,3927.7627,0
3376323,04:22:00,04:22:00,4556,13,4061.992,0
3376323,04:23:00,04:23:00,4557,14,4301.4893,0
3376323,04:23:00,04:23:00,4559,15,4758.719,0
3376323,04:24:00,04:24:00,4560,16,4975.7373,0
3376323,04:24:00,04:24:00,4564,17,5245.3887,0
3376323,04:25:00,04:25:00,4566,18,5466.228,0
3376323,04:26:00,04:26:00,4567,19,5858.0894,0
3376323,04:26:00,04:26:00,4568,20,6119.1196,0
3376323,04:26:00,04:26:00,4569,21,6314.1216,0
3376323,04:27:00,04:27:00,4570,22,6570.407,0
3376323,04:28:00,04:28:00,4573,23,7008.5967,0
3376323,04:28:00,04:28:00,4574,24,7221.6245,0
3376323,04:29:00,04:29:00,4576,25,7482.6465,0
3376323,04:29:00,04:29:00,4577,26,7660.6753,0
3376323,04:30:00,04:30:00,3620,27,7902.6875,
3376323,04:30:00,04:30:00,3621,28,8072.7065,0
3376323,04:30:00,04:30:00,3622,29,8301.74,0
3376323,04:31:00,04:31:00,3625,30,8677.809,0
3376323,04:31:00,04:31:00,3626,31,8830.819,0
3376323,04:32:00,04:32:00,3628,32,9177.908,0
3376323,04:33:00,04:33:00,3630,33,9539.05,0
3376323,04:33:00,04:33:00,3631,34,9743.464,0
3376323,04:34:00,04:34:00,7554,35,10287.279,0
3376323,04:35:00,04:35:00,7478,36,10388.942,
3376323,04:35:00,04:35:00,7481,37,10817.227,0
3376323,04:36:00,04:36:00,3716,38,11062.529,0
3376323,04:36:00,04:36:00,3657,39,11353.848,0
3376323,04:37:00,04:37:00,3658,40,11533.903,0
3376323,04:37:00,04:37:00,3659,41,11851.416,0
3376323,04:37:00,04:37:00,3660,42,11991.411,0
3376323,04:38:00,04:38:00,3661,43,12295.172,0
3376323,04:39:00,04:39:00,3663,44,12669.294,0
3376323,04:40:00,04:40:00,5878,45,13027.136,
3376323,04:40:00,04:40:00,5879,46,13282.697,0
3376323,04:40:00,04:40:00,5880,47,13438.905,0
3376323,04:40:00,04:40:00,5881,48,13695.073,0
3376323,04:41:00,04:41:00,5882,49,13961.075,0
3376323,04:42:00,04:42:00,16405,50,14771.954,0
3376323,04:42:00,04:42:00,5892,51,15378.768,0
3376323,04:43:00,04:43:00,5894,52,15822.95,0
3376323,04:44:00,04:44:00,5898,53,16430.195,0
3376323,04:46:00,04:46:00,13330,54,17774.86,
3376324,17:40:00,17:40:00,16090,1,0,
3376324,17:40:00,17:40:00,15489,2,406.9056,0
3376324,17:41:00,17:41:00,6793,3,1015.0281,0
3376324,17:42:00,17:42:00,6794,4,1355.5813,0
3376324,17:43:00,17:43:00,6796,5,1737.188,0
3376324,17:44:00,17:44:00,6797,6,2196.2385,0
3376324,17:44:00,17:44:00,6799,7,2599.7266,0
3376324,17:45:00,17:45:00,6801,8,2983.4524,0
3376324,17:46:00,17:46:00,4551,9,3170.4277,
3376324,17:46:00,17:46:00,4553,10,3515.6223,0
3376324,17:47:00,17:47:00,4554,11,3857.1946,0
3376324,17:47:00,17:47:00,4555,12,3927.7627,0
3376324,17:47:00,17:47:00,4556,13,4061.992,0
3376324,17:47:00,17:47:00,4557,14,4301.4893,0
3376324,17:48:00,17:48:00,4559,15,4758.719,0
3376324,17:49:00,17:49:00,4560,16,4975.7373,0
3376324,17:49:00,17:49:00,4564,17,5245.3887,0
3376324,17:49:00,17:49:00,4566,18,5466.228,0
3376324,17:50:00,17:50:00,4567,19,5858.0894,0
3376324,17:50:00,17:50:00,4568,20,6119.1196,0
3376324,17:51:00,17:51:00,4569,21,6314.1216,0
3376324,17:51:00,17:51:00,4570,22,6570.407,0
3376324,17:52:00,17:52:00,4573,23,7008.5967,0
3376324,17:52:00,17:52:00,4574,24,7221.6245,0
3376324,17:53:00,17:53:00,4576,25,7482.6465,0
3376324,17:53:00,17:53:00,4577,26,7660.6753,0
3376324,17:54:00,17:54:00,3620,27,7902.6875,
3376324,17:54:00,17:54:00,3621,28,8072.7065,0
3376324,17:54:00,17:54:00,3622,29,8301.74,0
3376324,17:55:00,17:55:00,3625,30,8677.809,0
3376324,17:55:00,17:55:00,3626,31,8830.819,0
3376324,17:56:00,17:56:00,3628,32,9177.908,0
3376324,17:57:00,17:57:00,3630,33,9539.05,0
3376324,17:57:00,17:57:00,3631,34,9743.464,0
3376324,17:58:00,17:58:00,7554,35,10287.279,0
3376324,17:59:00,17:59:00,7478,36,10388.942,
3376324,17:59:00,17:59:00,7481,37,10817.227,0
3376324,18:00:00,18:00:00,3716,38,11062.529,0
3376324,18:00:00,18:00:00,3657,39,11353.848,0
3376324,18:01:00,18:01:00,3658,40,11533.903,0
3376324,18:01:00,18:01:00,3659,41,11851.416,0
3376324,18:01:00,18:01:00,3660,42,11991.411,0
3376324,18:02:00,18:02:00,3661,43,12295.172,0
3376324,18:03:00,18:03:00,3663,44,12669.294,0
3376324,18:04:00,18:04:00,5878,45,13027.136,
3376324,18:04:00,18:04:00,5879,46,13282.697,0
3376324,18:04:00,18:04:00,5880,47,13438.905,0
3376324,18:04:00,18:04:00,5881,48,13695.073,0
3376324,18:05:00,18:05:00,5882,49,13961.075,0
3376324,18:06:00,18:06:00,16405,50,14771.954,0
3376324,18:06:00,18:06:00,5892,51,15378.768,0
3376324,18:07:00,18:07:00,5894,52,15822.95,0
3376324,18:08:00,18:08:00,5898,53,16430.195,0
3376324,18:10:00,18:10:00,13330,54,17774.86,
3376325,18:20:00,18:20:00,16090,1,0,
3376325,18:20:00,18:20:00,15489,2,406.9056,0
3376325,18:21:00,18:21:00,6793,3,1015.0281,0
3376325,18:22:00,18:22:00,6794,4,1355.5813,0
3376325,18:23:00,18:23:00,6796,5,1737.188,0
3376325,18:24:00,18:24:00,6797,6,2196.2385,0
3376325,18:24:00,18:24:00,6799,7,2599.7266,0
3376325,18:25:00,18:25:00,6801,8,2983.4524,0
3376325,18:26:00,18:26:00,4551,9,3170.4277,
3376325,18:26:00,18:26:00,4553,10,3515.6223,0
3376325,18:27:00,18:27:00,4554,11,3857.1946,0
3376325,18:27:00,18:27:00,4555,12,3927.7627,0
3376325,18:27:00,18:27:00,4556,13,4061.992,0
3376325,18:27:00,18:27:00,4557,14,4301.4893,0
3376325,18:28:00,18:28:00,4559,15,4758.719,0
3376325,18:29:00,18:29:00,4560,16,4975.7373,0
3376325,18:29:00,18:29:00,4564,17,5245.3887,0
3376325,18:29:00,18:29:00,4566,18,5466.228,0
3376325,18:30:00,18:30:00,4567,19,5858.0894,0
3376325,18:30:00,18:30:00,4568,20,6119.1196,0
3376325,18:31:00,18:31:00,4569,21,6314.1216,0
3376325,18:31:00,18:31:00,4570,22,6570.407,0
3376325,18:32:00,18:32:00,4573,23,7008.5967,0
3376325,18:32:00,18:32:00,4574,24,7221.6245,0
3376325,18:33:00,18:33:00,4576,25,7482.6465,0
3376325,18:33:00,18:33:00,4577,26,7660.6753,0
3376325,18:34:00,18:34:00,3620,27,7902.6875,
3376325,18:34:00,18:34:00,3621,28,8072.7065,0
3376325,18:34:00,18:34:00,3622,29,8301.74,0
3376325,18:35:00,18:35:00,3625,30,8677.809,0
3376325,18:35:00,18:35:00,3626,31,8830.819,0
3376325,18:36:00,18:36:00,3628,32,9177.908,0
3376325,18:37:00,18:37:00,3630,33,9539.05,0
3376325,18:37:00,18:37:00,3631,34,9743.464,0
3376325,18:38:00,18:38:00,7554,35,10287.279,0
3376325,18:39:00,18:39:00,7478,36,10388.942,
3376325,18:39:00,18:39:00,7481,37,10817.227,0
3376325,18:40:00,18:40:00,3716,38,11062.529,0
3376325,18:40:00,18:40:00,3657,39,11353.848,0
3376325,18:41:00,18:41:00,3658,40,11533.903,0
3376325,18:41:00,18:41:00,3659,41,11851.416,0
3376325,18:41:00,18:41:00,3660,42,11991.411,0
3376325,18:42:00,18:42:00,3661,43,12295.172,0
3376325,18:43:00,18:43:00,3663,44,12669.294,0
3376325,18:44:00,18:44:00,5878,45,13027.136,
3376325,18:44:00,18:44:00,5879,46,13282.697,0
3376325,18:44:00,18:44:00,5880,47,13438.905,0
3376325,18:44:00,18:44:00,5881,48,13695.073,0
3376325,18:45:00,18:45:00,5882,49,13961.075,0
3376325,18:46:00,18:46:00,16405,50,14771.954,0
3376325,18:46:00,18:46:00,5892,51,15378.768,0
3376325,18:47:00,18:47:00,5894,52,15822.95,0
3376325,18:48:00,18:48:00,5898,53,16430.195,0
3376325,18:50:00,18:50:00,13330,54,17774.86,
3376326,04:45:00,04:45:00,16090,1,0,
3376326,04:45:00,04:45:00,15489,2,406.9056,0
3376326,04:46:00,04:46:00,6793,3,1015.0281,0
3376326,04:47:00,04:47:00,6794,4,1355.5813,0
3376326,04:48:00,04:48:00,6796,5,1737.188,0
3376326,04:49:00,04:49:00,6797,6,2196.2385,0
3376326,04:49:00,04:49:00,6799,7,2599.7266,0
3376326,04:50:00,04:50:00,6801,8,2983.4524,0
3376326,04:51:00,04:51:00,4551,9,3170.4277,
3376326,04:51:00,04:51:00,4553,10,3515.6223,0
3376326,04:52:00,04:52:00,4554,11,3857.1946,0
3376326,04:52:00,04:52:00,4555,12,3927.7627,0
3376326,04:52:00,04:52:00,4556,13,4061.992,0
3376326,04:53:00,04:53:00,4557,14,4301.4893,0
3376326,04:53:00,04:53:00,4559,15,4758.719,0
3376326,04:54:00,04:54:00,4560,16,4975.7373,0
3376326,04:54:00,04:54:00,4564,17,5245.3887,0
3376326,04:55:00,04:55:00,4566,18,5466.228,0
3376326,04:56:00,04:56:00,4567,19,5858.0894,0
3376326,04:56:00,04:56:00,4568,20,6119.1196,0
3376326,04:56:00,04:56:00,4569,21,6314.1216,0
3376326,04:57:00,04:57:00,4570,22,6570.407,0
3376326,04:58:00,04:58:00,4573,23,7008.5967,0
3376326,04:58:00,04:58:00,4574,24,7221.6245,0
3376326,04:59:00,04:59:00,4576,25,7482.6465,0
3376326,04:59:00,04:59:00,4577,26,7660.6753,0
3376326,05:00:00,05:00:00,3620,27,7902.6875,
3376326,05:00:00,05:00:00,3621,28,8072.7065,0
3376326,05:00:00,05:00:00,3622,29,8301.74,0
3376326,05:01:00,05:01:00,3625,30,8677.809,0
3376326,05:01:00,05:01:00,3626,31,8830.819,0
3376326,05:02:00,05:02:00,3628,32,9177.908,0
3376326,05:03:00,05:03:00,3630,33,9539.05,0
3376326,05:03:00,05:03:00,3631,34,9743.464,0
3376326,05:04:00,05:04:00,7554,35,10287.279,0
3376326,05:05:00,05:05:00,7478,36,10388.942,
3376326,05:05:00,05:05:00,7481,37,10817.227,0
3376326,05:06:00,05:06:00,3716,38,11062.529,0
3376326,05:06:00,05:06:00,3657,39,11353.848,0
3376326,05:07:00,05:07:00,3658,40,11533.903,0
3376326,05:07:00,05:07:00,3659,41,11851.416,0
3376326,05:07:00,05:07:00,3660,42,11991.411,0
3376326,05:08:00,05:08:00,3661,43,12295.172,0
3376326,05:09:00,05:09:00,3663,44,12669.294,0
3376326,05:10:00,05:10:00,5878,45,13027.136,
3376326,05:10:00,05:10:00,5879,46,13282.697,0
3376326,05:10:00,05:10:00,5880,47,13438.905,0
3376326,05:10:00,05:10:00,5881,48,13695.073,0
3376326,05:11:00,05:11:00,5882,49,13961.075,0
3376326,05:12:00,05:12:00,16405,50,14771.954,0
3376326,05:12:00,05:12:00,5892,51,15378.768,0
3376326,05:13:00,05:13:00,5894,52,15822.95,0
3376326,05:14:00,05:14:00,5898,53,16430.195,0
3376326,05:16:00,05:16:00,13330,54,17774.86,
3376327,05:35:00,05:35:00,16090,1,0,
3376327,05:35:00,05:35:00,15489,2,406.9056,0
3376327,05:36:00,05:36:00,6793,3,1015.0281,0
3376327,05:37:00,05:37:00,6794,4,1355.5813,0
3376327,05:38:00,05:38:00,6796,5,1737.188,0
3376327,05:39:00,05:39:00,6797,6,2196.2385,0
3376327,05:39:00,05:39:00,6799,7,2599.7266,0
3376327,05:40:00,05:40:00,6801,8,2983.4524,0
3376327,05:41:00,05:41:00,4551,9,3170.4277,
3376327,05:41:00,05:41:00,4553,10,3515.6223,0
3376327,05:42:00,05:42:00,4554,11,3857.1946,0
3376327,05:42:00,05:42:00,4555,12,3927.7627,0
3376327,05:42:00,05:42:00,4556,13,4061.992,0
3376327,05:43:00,05:43:00,4557,14,4301.4893,0
3376327,05:43:00,05:43:00,4559,15,4758.719,0
3376327,05:44:00,05:44:00,4560,16,4975.7373,0
3376327,05:44:00,05:44:00,4564,17,5245.3887,0
3376327,05:45:00,05:45:00,4566,18,5466.228,0
3376327,05:46:00,05:46:00,4567,19,5858.0894,0
3376327,05:46:00,05:46:00,4568,20,6119.1196,0
3376327,05:46:00,05:46:00,4569,21,6314.1216,0
3376327,05:47:00,05:47:00,4570,22,6570.407,0
3376327,05:48:00,05:48:00,4573,23,7008.5967,0
3376327,05:48:00,05:48:00,4574,24,7221.6245,0
3376327,05:49:00,05:49:00,4576,25,7482.6465,0
3376327,05:49:00,05:49:00,4577,26,7660.6753,0
3376327,05:50:00,05:50:00,3620,27,7902.6875,
3376327,05:50:00,05:50:00,3621,28,8072.7065,0
3376327,05:50:00,05:50:00,3622,29,8301.74,0
3376327,05:51:00,05:51:00,3625,30,8677.809,0
3376327,05:52:00,05:52:00,3626,31,8830.819,0
3376327,05:53:00,05:53:00,3628,32,9177.908,0
3376327,05:53:00,05:53:00,3630,33,9539.05,0
3376327,05:54:00,05:54:00,3631,34,9743.464,0
3376327,05:55:00,05:55:00,7554,35,10287.279,0
3376327,05:56:00,05:56:00,7478,36,10388.942,
3376327,05:56:00,05:56:00,7481,37,10817.227,0
3376327,05:57:00,05:57:00,3716,38,11062.529,0
3376327,05:57:00,05:57:00,3657,39,11353.848,0
3376327,05:58:00,05:58:00,3658,40,11533.903,0
3376327,05:58:00,05:58:00,3659,41,11851.416,0
3376327,05:58:00,05:58:00,3660,42,11991.411,0
3376327,05:59:00,05:59:00,3661,43,12295.172,0
3376327,06:00:00,06:00:00,3663,44,12669.294,0
3376327,06:01:00,06:01:00,5878,45,13027.136,
3376327,06:01:00,06:01:00,5879,46,13282.697,0
3376327,06:01:00,06:01:00,5880,47,13438.905,0
3376327,06:01:00,06:01:00,5881,48,13695.073,0
3376327,06:02:00,06:02:00,5882,49,13961.075,0
3376327,06:03:00,06:03:00,16405,50,14771.954,0
3376327,06:03:00,06:03:00,5892,51,15378.768,0
3376327,06:04:00,06:04:00,5894,52,15822.95,0
3376327,06:05:00,06:05:00,5898,53,16430.195,0
3376327,06:07:00,06:07:00,13330,54,17774.86,
3376328,05:55:00,05:55:00,16090,1,0,
3376328,05:55:00,05:55:00,15489,2,406.9056,0
3376328,05:56:00,05:56:00,6793,3,1015.0281,0
3376328,05:57:00,05:57:00,6794,4,1355.5813,0
3376328,05:58:00,05:58:00,6796,5,1737.188,0
3376328,05:59:00,05:59:00,6797,6,2196.2385,0
3376328,05:59:00,05:59:00,6799,7,2599.7266,0
3376328,06:00:00,06:00:00,6801,8,2983.4524,0
3376328,06:01:00,06:01:00,4551,9,3170.4277,
3376328,06:01:00,06:01:00,4553,10,3515.6223,0
3376328,06:02:00,06:02:00,4554,11,3857.1946,0
3376328,06:02:00,06:02:00,4555,12,3927.7627,0
3376328,06:02:00,06:02:00,4556,13,4061.992,0
3376328,06:03:00,06:03:00,4557,14,4301.4893,0
3376328,06:03:00,06:03:00,4559,15,4758.719,0
3376328,06:04:00,06:04:00,4560,16,4975.7373,0
3376328,06:04:00,06:04:00,4564,17,5245.3887,0
3376328,06:05:00,06:05:00,4566,18,5466.228,0
3376328,06:06:00,06:06:00,4567,19,5858.0894,0
3376328,06:06:00,06:06:00,4568,20,6119.1196,0
3376328,06:06:00,06:06:00,4569,21,6314.1216,0
3376328,06:07:00,06:07:00,4570,22,6570.407,0
3376328,06:08:00,06:08:00,4573,23,7008.5967,0
3376328,06:08:00,06:08:00,4574,24,7221.6245,0
3376328,06:09:00,06:09:00,4576,25,7482.6465,0
3376328,06:09:00,06:09:00,4577,26,7660.6753,0
3376328,06:10:00,06:10:00,3620,27,7902.6875,
3376328,06:10:00,06:10:00,3621,28,8072.7065,0
3376328,06:10:00,06:10:00,3622,29,8301.74,0
3376328,06:11:00,06:11:00,3625,30,8677.809,0
3376328,06:12:00,06:12:00,3626,31,8830.819,0
3376328,06:13:00,06:13:00,3628,32,9177.908,0
3376328,06:13:00,06:13:00,3630,33,9539.05,0
3376328,06:14:00,06:14:00,3631,34,9743.464,0
3376328,06:15:00,06:15:00,7554,35,10287.279,0
3376328,06:16:00,06:16:00,7478,36,10388.942,
3376328,06:16:00,06:16:00,7481,37,10817.227,0
3376328,06:17:00,06:17:00,3716,38,11062.529,0
3376328,06:17:00,06:17:00,3657,39,11353.848,0
3376328,06:18:00,06:18:00,3658,40,11533.903,0
3376328,06:18:00,06:18:00,3659,41,11851.416,0
3376328,06:18:00,06:18:00,3660,42,11991.411,0
3376328,06:19:00,06:19:00,3661,43,12295.172,0
3376328,06:20:00,06:20:00,3663,44,12669.294,0
3376328,06:21:00,06:21:00,5878,45,13027.136,
3376328,06:21:00,06:21:00,5879,46,13282.697,0
3376328,06:21:00,06:21:00,5880,47,13438.905,0
3376328,06:21:00,06:21:00,5881,48,13695.073,0
3376328,06:22:00,06:22:00,5882,49,13961.075,0
3376328,06:23:00,06:23:00,16405,50,14771.954,0
3376328,06:23:00,06:23:00,5892,51,15378.768,0
3376328,06:24:00,06:24:00,5894,52,15822.95,0
3376328,06:25:00,06:25:00,5898,53,16430.195,0
3376328,06:27:00,06:27:00,13330,54,17774.86,
3376329,06:35:00,06:35:00,16090,1,0,
3376329,06:35:00,06:35:00,15489,2,406.9056,0
3376329,06:36:00,06:36:00,6793,3,1015.0281,0
3376329,06:37:00,06:37:00,6794,4,1355.5813,0
3376329,06:38:00,06:38:00,6796,5,1737.188,0
3376329,06:39:00,06:39:00,6797,6,2196.2385,0
3376329,06:39:00,06:39:00,6799,7,2599.7266,0
3376329,06:40:00,06:40:00,6801,8,2983.4524,0
3376329,06:41:00,06:41:00,4551,9,3170.4277,
3376329,06:41:00,06:41:00,4553,10,3515.6223,0
3376329,06:42:00,06:42:00,4554,11,3857.1946,0
3376329,06:42:00,06:42:00,4555,12,3927.7627,0
3376329,06:42:00,06:42:00,4556,13,4061.992,0
3376329,06:43:00,06:43:00,4557,14,4301.4893,0
3376329,06:44:00,06:44:00,4559,15,4758.719,0
3376329,06:44:00,06:44:00,4560,16,4975.7373,0
3376329,06:45:00,06:45:00,4564,17,5245.3887,0
3376329,06:45:00,06:45:00,4566,18,5466.228,0
3376329,06:46:00,06:46:00,4567,19,5858.0894,0
3376329,06:47:00,06:47:00,4568,20,6119.1196,0
3376329,06:47:00,06:47:00,4569,21,6314.1216,0
3376329,06:48:00,06:48:00,4570,22,6570.407,0
3376329,06:49:00,06:49:00,4573,23,7008.5967,0
3376329,06:49:00,06:49:00,4574,24,7221.6245,0
3376329,06:50:00,06:50:00,4576,25,7482.6465,0
3376329,06:50:00,06:50:00,4577,26,7660.6753,0
3376329,06:51:00,06:51:00,3620,27,7902.6875,
3376329,06:51:00,06:51:00,3621,28,8072.7065,0
3376329,06:51:00,06:51:00,3622,29,8301.74,0
3376329,06:52:00,06:52:00,3625,30,8677.809,0
3376329,06:53:00,06:53:00,3626,31,8830.819,0
3376329,06:54:00,06:54:00,3628,32,9177.908,0
3376329,06:54:00,06:54:00,3630,33,9539.05,0
3376329,06:55:00,06:55:00,3631,34,9743.464,0
3376329,06:56:00,06:56:00,7554,35,10287.279,0
3376329,06:57:00,06:57:00,7478,36,10388.942,
3376329,06:57:00,06:57:00,7481,37,10817.227,0
3376329,06:58:00,06:58:00,3716,38,11062.529,0
3376329,06:58:00,06:58:00,3657,39,11353.848,0
3376329,06:59:00,06:59:00,3658,40,11533.903,0
3376329,06:59:00,06:59:00,3659,41,11851.416,0
3376329,06:59:00,06:59:00,3660,42,11991.411,0
3376329,07:00:00,07:00:00,3661,43,12295.172,0
3376329,07:01:00,07:01:00,3663,44,12669.294,0
3376329,07:02:00,07:02:00,5878,45,13027.136,
3376329,07:02:00,07:02:00,5879,46,13282.697,0
3376329,07:02:00,07:02:00,5880,47,13438.905,0
3376329,07:02:00,07:02:00,5881,48,13695.073,0
3376329,07:03:00,07:03:00,5882,49,13961.075,0
3376329,07:04:00,07:04:00,16405,50,14771.954,0
3376329,07:04:00,07:04:00,5892,51,15378.768,0
3376329,07:05:00,07:05:00,5894,52,15822.95,0
3376329,07:06:00,07:06:00,5898,53,16430.195,0
3376329,07:08:00,07:08:00,13330,54,17774.86,
3376330,06:55:00,06:55:00,16090,1,0,
3376330,06:55:00,06:55:00,15489,2,406.9056,0
3376330,06:56:00,06:56:00,6793,3,1015.0281,0
3376330,06:57:00,06:57:00,6794,4,1355.5813,0
3376330,06:58:00,06:58:00,6796,5,1737.188,0
3376330,06:59:00,06:59:00,6797,6,2196.2385,0
3376330,06:59:00,06:59:00,6799,7,2599.7266,0
3376330,07:00:00,07:00:00,6801,8,2983.4524,0
3376330,07:01:00,07:01:00,4551,9,3170.4277,
3376330,07:01:00,07:01:00,4553,10,3515.6223,0
3376330,07:02:00,07:02:00,4554,11,3857.1946,0
3376330,07:02:00,07:02:00,4555,12,3927.7627,0
3376330,07:02:00,07:02:00,4556,13,4061.992,0
3376330,07:03:00,07:03:00,4557,14,4301.4893,0
3376330,07:04:00,07:04:00,4559,15,4758.719,0
3376330,07:04:00,07:04:00,4560,16,4975.7373,0
3376330,07:05:00,07:05:00,4564,17,5245.3887,0
3376330,07:05:00,07:05:00,4566,18,5466.228,0
3376330,07:06:00,07:06:00,4567,19,5858.0894,0
3376330,07:07:00,07:07:00,4568,20,6119.1196,0
3376330,07:07:00,07:07:00,4569,21,6314.1216,0
3376330,07:08:00,07:08:00,4570,22,6570.407,0
3376330,07:09:00,07:09:00,4573,23,7008.5967,0
3376330,07:09:00,07:09:00,4574,24,7221.6245,0
3376330,07:10:00,07:10:00,4576,25,7482.6465,0
3376330,07:10:00,07:10:00,4577,26,7660.6753,0
3376330,07:11:00,07:11:00,3620,27,7902.6875,
3376330,07:11:00,07:11:00,3621,28,8072.7065,0
3376330,07:11:00,07:11:00,3622,29,8301.74,0
3376330,07:12:00,07:12:00,3625,30,8677.809,0
3376330,07:13:00,07:13:00,3626,31,8830.819,0
3376330,07:14:00,07:14:00,3628,32,9177.908,0
3376330,07:14:00,07:14:00,3630,33,9539.05,0
3376330,07:15:00,07:15:00,3631,34,9743.464,0
3376330,07:16:00,07:16:00,7554,35,10287.279,0
3376330,07:17:00,07:17:00,7478,36,10388.942,
3376330,07:17:00,07:17:00,7481,37,10817.227,0
3376330,07:18:00,07:18:00,3716,38,11062.529,0
3376330,07:18:00,07:18:00,3657,39,11353.848,0
3376330,07:19:00,07:19:00,3658,40,11533.903,0
3376330,07:19:00,07:19:00,3659,41,11851.416,0
3376330,07:19:00,07:19:00,3660,42,11991.411,0
3376330,07:20:00,07:20:00,3661,43,12295.172,0
3376330,07:21:00,07:21:00,3663,44,12669.294,0
3376330,07:22:00,07:22:00,5878,45,13027.136,
3376330,07:22:00,07:22:00,5879,46,13282.697,0
3376330,07:22:00,07:22:00,5880,47,13438.905,0
3376330,07:22:00,07:22:00,5881,48,13695.073,0
3376330,07:23:00,07:23:00,5882,49,13961.075,0
3376330,07:24:00,07:24:00,16405,50,14771.954,0
3376330,07:24:00,07:24:00,5892,51,15378.768,0
3376330,07:25:00,07:25:00,5894,52,15822.95,0
3376330,07:26:00,07:26:00,5898,53,16430.195,0
3376330,07:28:00,07:28:00,13330,54,17774.86,
3376331,07:35:00,07:35:00,16090,1,0,
3376331,07:35:00,07:35:00,15489,2,406.9056,0
3376331,07:36:00,07:36:00,6793,3,1015.0281,0
3376331,07:37:00,07:37:00,6794,4,1355.5813,0
3376331,07:38:00,07:38:00,6796,5,1737.188,0
3376331,07:39:00,07:39:00,6797,6,2196.2385,0
3376331,07:39:00,07:39:00,6799,7,2599.7266,0
3376331,07:40:00,07:40:00,6801,8,2983.4524,0
3376331,07:41:00,07:41:00,4551,9,3170.4277,
3376331,07:41:00,07:41:00,4553,10,3515.6223,0
3376331,07:42:00,07:42:00,4554,11,3857.1946,0
3376331,07:42:00,07:42:00,4555,12,3927.7627,0
3376331,07:42:00,07:42:00,4556,13,4061.992,0
3376331,07:43:00,07:43:00,4557,14,4301.4893,0
3376331,07:44:00,07:44:00,4559,15,4758.719,0
3376331,07:44:00,07:44:00,4560,16,4975.7373,0
3376331,07:45:00,07:45:00,4564,17,5245.3887,0
3376331,07:45:00,07:45:00,4566,18,5466.228,0
3376331,07:46:00,07:46:00,4567,19,5858.0894,0
3376331,07:47:00,07:47:00,4568,20,6119.1196,0
3376331,07:47:00,07:47:00,4569,21,6314.1216,0
3376331,07:48:00,07:48:00,4570,22,6570.407,0
3376331,07:49:00,07:49:00,4573,23,7008.5967,0
3376331,07:49:00,07:49:00,4574,24,7221.6245,0
3376331,07:50:00,07:50:00,4576,25,7482.6465,0
3376331,07:50:00,07:50:00,4577,26,7660.6753,0
3376331,07:51:00,07:51:00,3620,27,7902.6875,
3376331,07:51:00,07:51:00,3621,28,8072.7065,0
3376331,07:51:00,07:51:00,3622,29,8301.74,0
3376331,07:52:00,07:52:00,3625,30,8677.809,0
3376331,07:53:00,07:53:00,3626,31,8830.819,0
3376331,07:54:00,07:54:00,3628,32,9177.908,0
3376331,07:54:00,07:54:00,3630,33,9539.05,0
3376331,07:55:00,07:55:00,3631,34,9743.464,0
3376331,07:56:00,07:56:00,7554,35,10287.279,0
3376331,07:57:00,07:57:00,7478,36,10388.942,
3376331,07:57:00,07:57:00,7481,37,10817.227,0
3376331,07:58:00,07:58:00,3716,38,11062.529,0
3376331,07:58:00,07:58:00,3657,39,11353.848,0
3376331,07:59:00,07:59:00,3658,40,11533.903,0
3376331,07:59:00,07:59:00,3659,41,11851.416,0
3376331,07:59:00,07:59:00,3660,42,11991.411,0
3376331,08:00:00,08:00:00,3661,43,12295.172,0
3376331,08:01:00,08:01:00,3663,44,12669.294,0
3376331,08:02:00,08:02:00,5878,45,13027.136,
3376331,08:02:00,08:02:00,5879,46,13282.697,0
3376331,08:02:00,08:02:00,5880,47,13438.905,0
3376331,08:02:00,08:02:00,5881,48,13695.073,0
3376331,08:03:00,08:03:00,5882,49,13961.075,0
3376331,08:04:00,08:04:00,16405,50,14771.954,0
3376331,08:04:00,08:04:00,5892,51,15378.768,0
3376331,08:05:00,08:05:00,5894,52,15822.95,0
3376331,08:06:00,08:06:00,5898,53,16430.195,0
3376331,08:08:00,08:08:00,13330,54,17774.86,
3376332,07:55:00,07:55:00,16090,1,0,
3376332,07:55:00,07:55:00,15489,2,406.9056,0
3376332,07:56:00,07:56:00,6793,3,1015.0281,0
3376332,07:57:00,07:57:00,6794,4,1355.5813,0
3376332,07:58:00,07:58:00,6796,5,1737.188,0
3376332,07:59:00,07:59:00,6797,6,2196.2385,0
3376332,07:59:00,07:59:00,6799,7,2599.7266,0
3376332,08:00:00,08:00:00,6801,8,2983.4524,0
3376332,08:01:00,08:01:00,4551,9,3170.4277,
3376332,08:01:00,08:01:00,4553,10,3515.6223,0
3376332,08:02:00,08:02:00,4554,11,3857.1946,0
3376332,08:02:00,08:02:00,4555,12,3927.7627,0
3376332,08:02:00,08:02:00,4556,13,4061.992,0
3376332,08:03:00,08:03:00,4557,14,4301.4893,0
3376332,08:04:00,08:04:00,4559,15,4758.719,0
3376332,08:04:00,08:04:00,4560,16,4975.7373,0
3376332,08:05:00,08:05:00,4564,17,5245.3887,0
3376332,08:05:00,08:05:00,4566,18,5466.228,0
3376332,08:06:00,08:06:00,4567,19,5858.0894,0
3376332,08:07:00,08:07:00,4568,20,6119.1196,0
3376332,08:07:00,08:07:00,4569,21,6314.1216,0
3376332,08:08:00,08:08:00,4570,22,6570.407,0
3376332,08:09:00,08:09:00,4573,23,7008.5967,0
3376332,08:09:00,08:09:00,4574,24,7221.6245,0
3376332,08:10:00,08:10:00,4576,25,7482.6465,0
3376332,08:10:00,08:10:00,4577,26,7660.6753,0
3376332,08:11:00,08:11:00,3620,27,7902.6875,
3376332,08:11:00,08:11:00,3621,28,8072.7065,0
3376332,08:11:00,08:11:00,3622,29,8301.74,0
3376332,08:12:00,08:12:00,3625,30,8677.809,0
3376332,08:13:00,08:13:00,3626,31,8830.819,0
3376332,08:14:00,08:14:00,3628,32,9177.908,0
3376332,08:14:00,08:14:00,3630,33,9539.05,0
3376332,08:15:00,08:15:00,3631,34,9743.464,0
3376332,08:16:00,08:16:00,7554,35,10287.279,0
3376332,08:17:00,08:17:00,7478,36,10388.942,
3376332,08:17:00,08:17:00,7481,37,10817.227,0
3376332,08:18:00,08:18:00,3716,38,11062.529,0
3376332,08:18:00,08:18:00,3657,39,11353.848,0
3376332,08:19:00,08:19:00,3658,40,11533.903,0
3376332,08:19:00,08:19:00,3659,41,11851.416,0
3376332,08:19:00,08:19:00,3660,42,11991.411,0
3376332,08:20:00,08:20:00,3661,43,12295.172,0
3376332,08:21:00,08:21:00,3663,44,12669.294,0
3376332,08:22:00,08:22:00,5878,45,13027.136,
3376332,08:22:00,08:22:00,5879,46,13282.697,0
3376332,08:22:00,08:22:00,5880,47,13438.905,0
3376332,08:22:00,08:22:00,5881,48,13695.073,0
3376332,08:23:00,08:23:00,5882,49,13961.075,0
3376332,08:24:00,08:24:00,16405,50,14771.954,0
3376332,08:24:00,08:24:00,5892,51,15378.768,0
3376332,08:25:00,08:25:00,5894,52,15822.95,0
3376332,08:26:00,08:26:00,5898,53,16430.195,0
3376332,08:28:00,08:28:00,13330,54,17774.86,
3376333,08:35:00,08:35:00,16090,1,0,
3376333,08:35:00,08:35:00,15489,2,406.9056,0
3376333,08:36:00,08:36:00,6793,3,1015.0281,0
3376333,08:37:00,08:37:00,6794,4,1355.5813,0
3376333,08:38:00,08:38:00,6796,5,1737.188,0
3376333,08:39:00,08:39:00,6797,6,2196.2385,0
3376333,08:39:00,08:39:00,6799,7,2599.7266,0
3376333,08:40:00,08:40:00,6801,8,2983.4524,0
3376333,08:41:00,08:41:00,4551,9,3170.4277,
3376333,08:41:00,08:41:00,4553,10,3515.6223,0
3376333,08:42:00,08:42:00,4554,11,3857.1946,0
3376333,08:42:00,08:42:00,4555,12,3927.7627,0
3376333,08:42:00,08:42:00,4556,13,4061.992,0
3376333,08:43:00,08:43:00,4557,14,4301.4893,0
3376333,08:44:00,08:44:00,4559,15,4758.719,0
3376333,08:44:00,08:44:00,4560,16,4975.7373,0
3376333,08:45:00,08:45:00,4564,17,5245.3887,0
3376333,08:45:00,08:45:00,4566,18,5466.228,0
3376333,08:46:00,08:46:00,4567,19,5858.0894,0
3376333,08:47:00,08:47:00,4568,20,6119.1196,0
3376333,08:47:00,08:47:00,4569,21,6314.1216,0
3376333,08:48:00,08:48:00,4570,22,6570.407,0
3376333,08:49:00,08:49:00,4573,23,7008.5967,0
3376333,08:49:00,08:49:00,4574,24,7221.6245,0
3376333,08:50:00,08:50:00,4576,25,7482.6465,0
3376333,08:50:00,08:50:00,4577,26,7660.6753,0
3376333,08:51:00,08:51:00,3620,27,7902.6875,
3376333,08:51:00,08:51:00,3621,28,8072.7065,0
3376333,08:51:00,08:51:00,3622,29,8301.74,0
3376333,08:52:00,08:52:00,3625,30,8677.809,0
3376333,08:53:00,08:53:00,3626,31,8830.819,0
3376333,08:54:00,08:54:00,3628,32,9177.908,0
3376333,08:54:00,08:54:00,3630,33,9539.05,0
3376333,08:55:00,08:55:00,3631,34,9743.464,0
3376333,08:56:00,08:56:00,7554,35,10287.279,0
3376333,08:57:00,08:57:00,7478,36,10388.942,
3376333,08:57:00,08:57:00,7481,37,10817.227,0
3376333,08:58:00,08:58:00,3716,38,11062.529,0
3376333,08:58:00,08:58:00,3657,39,11353.848,0
3376333,08:59:00,08:59:00,3658,40,11533.903,0
3376333,08:59:00,08:59:00,3659,41,11851.416,0
3376333,08:59:00,08:59:00,3660,42,11991.411,0
3376333,09:00:00,09:00:00,3661,43,12295.172,0
3376333,09:01:00,09:01:00,3663,44,12669.294,0
3376333,09:02:00,09:02:00,5878,45,13027.136,
3376333,09:02:00,09:02:00,5879,46,13282.697,0
3376333,09:02:00,09:02:00,5880,47,13438.905,0
3376333,09:02:00,09:02:00,5881,48,13695.073,0
3376333,09:03:00,09:03:00,5882,49,13961.075,0
3376333,09:04:00,09:04:00,16405,50,14771.954,0
3376333,09:04:00,09:04:00,5892,51,15378.768,0
3376333,09:05:00,09:05:00,5894,52,15822.95,0
3376333,09:06:00,09:06:00,5898,53,16430.195,0
3376333,09:08:00,09:08:00,13330,54,17774.86,
3376334,08:55:00,08:55:00,16090,1,0,
3376334,08:55:00,08:55:00,15489,2,406.9056,0
3376334,08:56:00,08:56:00,6793,3,1015.0281,0
3376334,08:57:00,08:57:00,6794,4,1355.5813,0
3376334,08:58:00,08:58:00,6796,5,1737.188,0
3376334,08:59:00,08:59:00,6797,6,2196.2385,0
3376334,08:59:00,08:59:00,6799,7,2599.7266,0
3376334,09:00:00,09:00:00,6801,8,2983.4524,0
3376334,09:01:00,09:01:00,4551,9,3170.4277,
3376334,09:01:00,09:01:00,4553,10,3515.6223,0
3376334,09:02:00,09:02:00,4554,11,3857.1946,0
3376334,09:02:00,09:02:00,4555,12,3927.7627,0
3376334,09:02:00,09:02:00,4556,13,4061.992,0
3376334,09:03:00,09:03:00,4557,14,4301.4893,0
3376334,09:04:00,09:04:00,4559,15,4758.719,0
3376334,09:04:00,09:04:00,4560,16,4975.7373,0
3376334,09:05:00,09:05:00,4564,17,5245.3887,0
3376334,09:05:00,09:05:00,4566,18,5466.228,0
3376334,09:06:00,09:06:00,4567,19,5858.0894,0
3376334,09:07:00,09:07:00,4568,20,6119.1196,0
3376334,09:07:00,09:07:00,4569,21,6314.1216,0
3376334,09:08:00,09:08:00,4570,22,6570.407,0
3376334,09:09:00,09:09:00,4573,23,7008.5967,0
3376334,09:09:00,09:09:00,4574,24,7221.6245,0
3376334,09:10:00,09:10:00,4576,25,7482.6465,0
3376334,09:10:00,09:10:00,4577,26,7660.6753,0
3376334,09:11:00,09:11:00,3620,27,7902.6875,
3376334,09:11:00,09:11:00,3621,28,8072.7065,0
3376334,09:11:00,09:11:00,3622,29,8301.74,0
3376334,09:12:00,09:12:00,3625,30,8677.809,0
3376334,09:13:00,09:13:00,3626,31,8830.819,0
3376334,09:14:00,09:14:00,3628,32,9177.908,0
3376334,09:14:00,09:14:00,3630,33,9539.05,0
3376334,09:15:00,09:15:00,3631,34,9743.464,0
3376334,09:16:00,09:16:00,7554,35,10287.279,0
3376334,09:17:00,09:17:00,7478,36,10388.942,
3376334,09:17:00,09:17:00,7481,37,10817.227,0
3376334,09:18:00,09:18:00,3716,38,11062.529,0
3376334,09:18:00,09:18:00,3657,39,11353.848,0
3376334,09:19:00,09:19:00,3658,40,11533.903,0
3376334,09:19:00,09:19:00,3659,41,11851.416,0
3376334,09:19:00,09:19:00,3660,42,11991.411,0
3376334,09:20:00,09:20:00,3661,43,12295.172,0
3376334,09:21:00,09:21:00,3663,44,12669.294,0
3376334,09:22:00,09:22:00,5878,45,13027.136,
3376334,09:22:00,09:22:00,5879,46,13282.697,0
3376334,09:22:00,09:22:00,5880,47,13438.905,0
3376334,09:22:00,09:22:00,5881,48,13695.073,0
3376334,09:23:00,09:23:00,5882,49,13961.075,0
3376334,09:24:00,09:24:00,16405,50,14771.954,0
3376334,09:24:00,09:24:00,5892,51,15378.768,0
3376334,09:25:00,09:25:00,5894,52,15822.95,0
3376334,09:26:00,09:26:00,5898,53,16430.195,0
3376334,09:28:00,09:28:00,13330,54,17774.86,
3376335,09:35:00,09:35:00,16090,1,0,
3376335,09:35:00,09:35:00,15489,2,406.9056,0
3376335,09:36:00,09:36:00,6793,3,1015.0281,0
3376335,09:37:00,09:37:00,6794,4,1355.5813,0
3376335,09:38:00,09:38:00,6796,5,1737.188,0
3376335,09:39:00,09:39:00,6797,6,2196.2385,0
3376335,09:39:00,09:39:00,6799,7,2599.7266,0
3376335,09:40:00,09:40:00,6801,8,2983.4524,0
3376335,09:41:00,09:41:00,4551,9,3170.4277,
3376335,09:41:00,09:41:00,4553,10,3515.6223,0
3376335,09:42:00,09:42:00,4554,11,3857.1946,0
3376335,09:42:00,09:42:00,4555,12,3927.7627,0
3376335,09:42:00,09:42:00,4556,13,4061.992,0
3376335,09:43:00,09:43:00,4557,14,4301.4893,0
3376335,09:44:00,09:44:00,4559,15,4758.719,0
3376335,09:44:00,09:44:00,4560,16,4975.7373,0
3376335,09:45:00,09:45:00,4564,17,5245.3887,0
3376335,09:45:00,09:45:00,4566,18,5466.228,0
3376335,09:46:00,09:46:00,4567,19,5858.0894,0
3376335,09:47:00,09:47:00,4568,20,6119.1196,0
3376335,09:47:00,09:47:00,4569,21,6314.1216,0
3376335,09:48:00,09:48:00,4570,22,6570.407,0
3376335,09:49:00,09:49:00,4573,23,7008.5967,0
3376335,09:49:00,09:49:00,4574,24,7221.6245,0
3376335,09:50:00,09:50:00,4576,25,7482.6465,0
3376335,09:50:00,09:50:00,4577,26,7660.6753,0
3376335,09:51:00,09:51:00,3620,27,7902.6875,
3376335,09:51:00,09:51:00,3621,28,8072.7065,0
3376335,09:51:00,09:51:00,3622,29,8301.74,0
3376335,09:52:00,09:52:00,3625,30,8677.809,0
3376335,09:53:00,09:53:00,3626,31,8830.819,0
3376335,09:54:00,09:54:00,3628,32,9177.908,0
3376335,09:54:00,09:54:00,3630,33,9539.05,0
3376335,09:55:00,09:55:00,3631,34,9743.464,0
3376335,09:56:00,09:56:00,7554,35,10287.279,0
3376335,09:57:00,09:57:00,7478,36,10388.942,
3376335,09:57:00,09:57:00,7481,37,10817.227,0
3376335,09:58:00,09:58:00,3716,38,11062.529,0
3376335,09:58:00,09:58:00,3657,39,11353.848,0
3376335,09:59:00,09:59:00,3658,40,11533.903,0
3376335,09:59:00,09:59:00,3659,41,11851.416,0
3376335,09:59:00,09:59:00,3660,42,11991.411,0
3376335,10:00:00,10:00:00,3661,43,12295.172,0
3376335,10:01:00,10:01:00,3663,44,12669.294,0
3376335,10:02:00,10:02:00,5878,45,13027.136,
3376335,10:02:00,10:02:00,5879,46,13282.697,0
3376335,10:02:00,10:02:00,5880,47,13438.905,0
3376335,10:02:00,10:02:00,5881,48,13695.073,0
3376335,10:03:00,10:03:00,5882,49,13961.075,0
3376335,10:04:00,10:04:00,16405,50,14771.954,0
3376335,10:04:00,10:04:00,5892,51,15378.768,0
3376335,10:05:00,10:05:00,5894,52,15822.95,0
3376335,10:06:00,10:06:00,5898,53,16430.195,0
3376335,10:08:00,10:08:00,13330,54,17774.86,
3376336,09:55:00,09:55:00,16090,1,0,
3376336,09:55:00,09:55:00,15489,2,406.9056,0
3376336,09:56:00,09:56:00,6793,3,1015.0281,0
3376336,09:57:00,09:57:00,6794,4,1355.5813,0
3376336,09:58:00,09:58:00,6796,5,1737.188,0
3376336,09:59:00,09:59:00,6797,6,2196.2385,0
3376336,09:59:00,09:59:00,6799,7,2599.7266,0
3376336,10:00:00,10:00:00,6801,8,2983.4524,0
3376336,10:01:00,10:01:00,4551,9,3170.4277,
3376336,10:01:00,10:01:00,4553,10,3515.6223,0
3376336,10:02:00,10:02:00,4554,11,3857.1946,0
3376336,10:02:00,10:02:00,4555,12,3927.7627,0
3376336,10:02:00,10:02:00,4556,13,4061.992,0
3376336,10:03:00,10:03:00,4557,14,4301.4893,0
3376336,10:04:00,10:04:00,4559,15,4758.719,0
3376336,10:04:00,10:04:00,4560,16,4975.7373,0
3376336,10:05:00,10:05:00,4564,17,5245.3887,0
3376336,10:05:00,10:05:00,4566,18,5466.228,0
3376336,10:06:00,10:06:00,4567,19,5858.0894,0
3376336,10:07:00,10:07:00,4568,20,6119.1196,0
3376336,10:07:00,10:07:00,4569,21,6314.1216,0
3376336,10:08:00,10:08:00,4570,22,6570.407,0
3376336,10:09:00,10:09:00,4573,23,7008.5967,0
3376336,10:09:00,10:09:00,4574,24,7221.6245,0
3376336,10:10:00,10:10:00,4576,25,7482.6465,0
3376336,10:10:00,10:10:00,4577,26,7660.6753,0
3376336,10:11:00,10:11:00,3620,27,7902.6875,
3376336,10:11:00,10:11:00,3621,28,8072.7065,0
3376336,10:11:00,10:11:00,3622,29,8301.74,0
3376336,10:12:00,10:12:00,3625,30,8677.809,0
3376336,10:13:00,10:13:00,3626,31,8830.819,0
3376336,10:14:00,10:14:00,3628,32,9177.908,0
3376336,10:14:00,10:14:00,3630,33,9539.05,0
3376336,10:15:00,10:15:00,3631,34,9743.464,0
3376336,10:16:00,10:16:00,7554,35,10287.279,0
3376336,10:17:00,10:17:00,7478,36,10388.942,
3376336,10:17:00,10:17:00,7481,37,10817.227,0
3376336,10:18:00,10:18:00,3716,38,11062.529,0
3376336,10:18:00,10:18:00,3657,39,11353.848,0
3376336,10:19:00,10:19:00,3658,40,11533.903,0
3376336,10:19:00,10:19:00,3659,41,11851.416,0
3376336,10:19:00,10:19:00,3660,42,11991.411,0
3376336,10:20:00,10:20:00,3661,43,12295.172,0
3376336,10:21:00,10:21:00,3663,44,12669.294,0
3376336,10:22:00,10:22:00,5878,45,13027.136,
3376336,10:22:00,10:22:00,5879,46,13282.697,0
3376336,10:22:00,10:22:00,5880,47,13438.905,0
3376336,10:22:00,10:22:00,5881,48,13695.073,0
3376336,10:23:00,10:23:00,5882,49,13961.075,0
3376336,10:24:00,10:24:00,16405,50,14771.954,0
3376336,10:24:00,10:24:00,5892,51,15378.768,0
3376336,10:25:00,10:25:00,5894,52,15822.95,0
3376336,10:26:00,10:26:00,5898,53,16430.195,0
3376336,10:28:00,10:28:00,13330,54,17774.86,
3376337,10:35:00,10:35:00,16090,1,0,
3376337,10:35:00,10:35:00,15489,2,406.9056,0
3376337,10:36:00,10:36:00,6793,3,1015.0281,0
3376337,10:37:00,10:37:00,6794,4,1355.5813,0
3376337,10:38:00,10:38:00,6796,5,1737.188,0
3376337,10:39:00,10:39:00,6797,6,2196.2385,0
3376337,10:39:00,10:39:00,6799,7,2599.7266,0
3376337,10:40:00,10:40:00,6801,8,2983.4524,0
3376337,10:41:00,10:41:00,4551,9,3170.4277,
3376337,10:41:00,10:41:00,4553,10,3515.6223,0
3376337,10:42:00,10:42:00,4554,11,3857.1946,0
3376337,10:42:00,10:42:00,4555,12,3927.7627,0
3376337,10:42:00,10:42:00,4556,13,4061.992,0
3376337,10:43:00,10:43:00,4557,14,4301.4893,0
3376337,10:44:00,10:44:00,4559,15,4758.719,0
3376337,10:44:00,10:44:00,4560,16,4975.7373,0
3376337,10:45:00,10:45:00,4564,17,5245.3887,0
3376337,10:45:00,10:45:00,4566,18,5466.228,0
3376337,10:46:00,10:46:00,4567,19,5858.0894,0
3376337,10:47:00,10:47:00,4568,20,6119.1196,0
3376337,10:47:00,10:47:00,4569,21,6314.1216,0
3376337,10:48:00,10:48:00,4570,22,6570.407,0
3376337,10:49:00,10:49:00,4573,23,7008.5967,0
3376337,10:49:00,10:49:00,4574,24,7221.6245,0
3376337,10:50:00,10:50:00,4576,25,7482.6465,0
3376337,10:50:00,10:50:00,4577,26,7660.6753,0
3376337,10:51:00,10:51:00,3620,27,7902.6875,
3376337,10:51:00,10:51:00,3621,28,8072.7065,0
3376337,10:51:00,10:51:00,3622,29,8301.74,0
3376337,10:52:00,10:52:00,3625,30,8677.809,0
3376337,10:53:00,10:53:00,3626,31,8830.819,0
3376337,10:54:00,10:54:00,3628,32,9177.908,0
3376337,10:54:00,10:54:00,3630,33,9539.05,0
3376337,10:55:00,10:55:00,3631,34,9743.464,0
3376337,10:56:00,10:56:00,7554,35,10287.279,0
3376337,10:57:00,10:57:00,7478,36,10388.942,
3376337,10:57:00,10:57:00,7481,37,10817.227,0
3376337,10:58:00,10:58:00,3716,38,11062.529,0
3376337,10:58:00,10:58:00,3657,39,11353.848,0
3376337,10:59:00,10:59:00,3658,40,11533.903,0
3376337,10:59:00,10:59:00,3659,41,11851.416,0
3376337,10:59:00,10:59:00,3660,42,11991.411,0
3376337,11:00:00,11:00:00,3661,43,12295.172,0
3376337,11:01:00,11:01:00,3663,44,12669.294,0
3376337,11:02:00,11:02:00,5878,45,13027.136,
3376337,11:02:00,11:02:00,5879,46,13282.697,0
3376337,11:02:00,11:02:00,5880,47,13438.905,0
3376337,11:02:00,11:02:00,5881,48,13695.073,0
3376337,11:03:00,11:03:00,5882,49,13961.075,0
3376337,11:04:00,11:04:00,16405,50,14771.954,0
3376337,11:04:00,11:04:00,5892,51,15378.768,0
3376337,11:05:00,11:05:00,5894,52,15822.95,0
3376337,11:06:00,11:06:00,5898,53,16430.195,0
3376337,11:08:00,11:08:00,13330,54,17774.86,
3376338,10:55:00,10:55:00,16090,1,0,
3376338,10:55:00,10:55:00,15489,2,406.9056,0
3376338,10:56:00,10:56:00,6793,3,1015.0281,0
3376338,10:57:00,10:57:00,6794,4,1355.5813,0
3376338,10:58:00,10:58:00,6796,5,1737.188,0
3376338,10:59:00,10:59:00,6797,6,2196.2385,0
3376338,10:59:00,10:59:00,6799,7,2599.7266,0
3376338,11:00:00,11:00:00,6801,8,2983.4524,0
3376338,11:01:00,11:01:00,4551,9,3170.4277,
3376338,11:01:00,11:01:00,4553,10,3515.6223,0
3376338,11:02:00,11:02:00,4554,11,3857.1946,0
3376338,11:02:00,11:02:00,4555,12,3927.7627,0
3376338,11:02:00,11:02:00,4556,13,4061.992,0
3376338,11:03:00,11:03:00,4557,14,4301.4893,0
3376338,11:04:00,11:04:00,4559,15,4758.719,0
3376338,11:04:00,11:04:00,4560,16,4975.7373,0
3376338,11:05:00,11:05:00,4564,17,5245.3887,0
3376338,11:05:00,11:05:00,4566,18,5466.228,0
3376338,11:06:00,11:06:00,4567,19,5858.0894,0
3376338,11:07:00,11:07:00,4568,20,6119.1196,0
3376338,11:07:00,11:07:00,4569,21,6314.1216,0
3376338,11:08:00,11:08:00,4570,22,6570.407,0
3376338,11:09:00,11:09:00,4573,23,7008.5967,0
3376338,11:09:00,11:09:00,4574,24,7221.6245,0
3376338,11:10:00,11:10:00,4576,25,7482.6465,0
3376338,11:10:00,11:10:00,4577,26,7660.6753,0
3376338,11:11:00,11:11:00,3620,27,7902.6875,
3376338,11:11:00,11:11:00,3621,28,8072.7065,0
3376338,11:11:00,11:11:00,3622,29,8301.74,0
3376338,11:12:00,11:12:00,3625,30,8677.809,0
3376338,11:13:00,11:13:00,3626,31,8830.819,0
3376338,11:14:00,11:14:00,3628,32,9177.908,0
3376338,11:14:00,11:14:00,3630,33,9539.05,0
3376338,11:15:00,11:15:00,3631,34,9743.464,0
3376338,11:16:00,11:16:00,7554,35,10287.279,0
3376338,11:17:00,11:17:00,7478,36,10388.942,
3376338,11:17:00,11:17:00,7481,37,10817.227,0
3376338,11:18:00,11:18:00,3716,38,11062.529,0
3376338,11:18:00,11:18:00,3657,39,11353.848,0
3376338,11:19:00,11:19:00,3658,40,11533.903,0
3376338,11:19:00,11:19:00,3659,41,11851.416,0
3376338,11:19:00,11:19:00,3660,42,11991.411,0
3376338,11:20:00,11:20:00,3661,43,12295.172,0
3376338,11:21:00,11:21:00,3663,44,12669.294,0
3376338,11:22:00,11:22:00,5878,45,13027.136,
3376338,11:22:00,11:22:00,5879,46,13282.697,0
3376338,11:22:00,11:22:00,5880,47,13438.905,0
3376338,11:22:00,11:22:00,5881,48,13695.073,0
3376338,11:23:00,11:23:00,5882,49,13961.075,0
3376338,11:24:00,11:24:00,16405,50,14771.954,0
3376338,11:24:00,11:24:00,5892,51,15378.768,0
3376338,11:25:00,11:25:00,5894,52,15822.95,0
3376338,11:26:00,11:26:00,5898,53,16430.195,0
3376338,11:28:00,11:28:00,13330,54,17774.86,
3376339,11:35:00,11:35:00,16090,1,0,
3376339,11:35:00,11:35:00,15489,2,406.9056,0
3376339,11:36:00,11:36:00,6793,3,1015.0281,0
3376339,11:37:00,11:37:00,6794,4,1355.5813,0
3376339,11:38:00,11:38:00,6796,5,1737.188,0
3376339,11:39:00,11:39:00,6797,6,2196.2385,0
3376339,11:39:00,11:39:00,6799,7,2599.7266,0
3376339,11:40:00,11:40:00,6801,8,2983.4524,0
3376339,11:41:00,11:41:00,4551,9,3170.4277,
3376339,11:41:00,11:41:00,4553,10,3515.6223,0
3376339,11:42:00,11:42:00,4554,11,3857.1946,0
3376339,11:42:00,11:42:00,4555,12,3927.7627,0
3376339,11:42:00,11:42:00,4556,13,4061.992,0
3376339,11:43:00,11:43:00,4557,14,4301.4893,0
3376339,11:44:00,11:44:00,4559,15,4758.719,0
3376339,11:44:00,11:44:00,4560,16,4975.7373,0
3376339,11:45:00,11:45:00,4564,17,5245.3887,0
3376339,11:45:00,11:45:00,4566,18,5466.228,0
3376339,11:46:00,11:46:00,4567,19,5858.0894,0
3376339,11:47:00,11:47:00,4568,20,6119.1196,0
3376339,11:47:00,11:47:00,4569,21,6314.1216,0
3376339,11:48:00,11:48:00,4570,22,6570.407,0
3376339,11:49:00,11:49:00,4573,23,7008.5967,0
3376339,11:49:00,11:49:00,4574,24,7221.6245,0
3376339,11:50:00,11:50:00,4576,25,7482.6465,0
3376339,11:50:00,11:50:00,4577,26,7660.6753,0
3376339,11:51:00,11:51:00,3620,27,7902.6875,
3376339,11:51:00,11:51:00,3621,28,8072.7065,0
3376339,11:51:00,11:51:00,3622,29,8301.74,0
3376339,11:52:00,11:52:00,3625,30,8677.809,0
3376339,11:53:00,11:53:00,3626,31,8830.819,0
3376339,11:54:00,11:54:00,3628,32,9177.908,0
3376339,11:54:00,11:54:00,3630,33,9539.05,0
3376339,11:55:00,11:55:00,3631,34,9743.464,0
3376339,11:56:00,11:56:00,7554,35,10287.279,0
3376339,11:57:00,11:57:00,7478,36,10388.942,
3376339,11:57:00,11:57:00,7481,37,10817.227,0
3376339,11:58:00,11:58:00,3716,38,11062.529,0
3376339,11:58:00,11:58:00,3657,39,11353.848,0
3376339,11:59:00,11:59:00,3658,40,11533.903,0
3376339,11:59:00,11:59:00,3659,41,11851.416,0
3376339,11:59:00,11:59:00,3660,42,11991.411,0
3376339,12:00:00,12:00:00,3661,43,12295.172,0
3376339,12:01:00,12:01:00,3663,44,12669.294,0
3376339,12:02:00,12:02:00,5878,45,13027.136,
3376339,12:02:00,12:02:00,5879,46,13282.697,0
3376339,12:02:00,12:02:00,5880,47,13438.905,0
3376339,12:02:00,12:02:00,5881,48,13695.073,0
3376339,12:03:00,12:03:00,5882,49,13961.075,0
3376339,12:04:00,12:04:00,16405,50,14771.954,0
3376339,12:04:00,12:04:00,5892,51,15378.768,0
3376339,12:05:00,12:05:00,5894,52,15822.95,0
3376339,12:06:00,12:06:00,5898,53,16430.195,0
3376339,12:08:00,12:08:00,13330,54,17774.86,
3376340,11:55:00,11:55:00,16090,1,0,
3376340,11:55:00,11:55:00,15489,2,406.9056,0
3376340,11:56:00,11:56:00,6793,3,1015.0281,0
3376340,11:57:00,11:57:00,6794,4,1355.5813,0
3376340,11:58:00,11:58:00,6796,5,1737.188,0
3376340,11:59:00,11:59:00,6797,6,2196.2385,0
3376340,11:59:00,11:59:00,6799,7,2599.7266,0
3376340,12:00:00,12:00:00,6801,8,2983.4524,0
3376340,12:01:00,12:01:00,4551,9,3170.4277,
3376340,12:01:00,12:01:00,4553,10,3515.6223,0
3376340,12:02:00,12:02:00,4554,11,3857.1946,0
3376340,12:02:00,12:02:00,4555,12,3927.7627,0
3376340,12:02:00,12:02:00,4556,13,4061.992,0
3376340,12:03:00,12:03:00,4557,14,4301.4893,0
3376340,12:04:00,12:04:00,4559,15,4758.719,0
3376340,12:04:00,12:04:00,4560,16,4975.7373,0
3376340,12:05:00,12:05:00,4564,17,5245.3887,0
3376340,12:05:00,12:05:00,4566,18,5466.228,0
3376340,12:06:00,12:06:00,4567,19,5858.0894,0
3376340,12:07:00,12:07:00,4568,20,6119.1196,0
3376340,12:07:00,12:07:00,4569,21,6314.1216,0
3376340,12:08:00,12:08:00,4570,22,6570.407,0
3376340,12:09:00,12:09:00,4573,23,7008.5967,0
3376340,12:09:00,12:09:00,4574,24,7221.6245,0
3376340,12:10:00,12:10:00,4576,25,7482.6465,0
3376340,12:10:00,12:10:00,4577,26,7660.6753,0
3376340,12:11:00,12:11:00,3620,27,7902.6875,
3376340,12:11:00,12:11:00,3621,28,8072.7065,0
3376340,12:11:00,12:11:00,3622,29,8301.74,0
3376340,12:12:00,12:12:00,3625,30,8677.809,0
3376340,12:13:00,12:13:00,3626,31,8830.819,0
3376340,12:14:00,12:14:00,3628,32,9177.908,0
3376340,12:14:00,12:14:00,3630,33,9539.05,0
3376340,12:15:00,12:15:00,3631,34,9743.464,0
3376340,12:16:00,12:16:00,7554,35,10287.279,0
3376340,12:17:00,12:17:00,7478,36,10388.942,
3376340,12:17:00,12:17:00,7481,37,10817.227,0
3376340,12:18:00,12:18:00,3716,38,11062.529,0
3376340,12:18:00,12:18:00,3657,39,11353.848,0
3376340,12:19:00,12:19:00,3658,40,11533.903,0
3376340,12:19:00,12:19:00,3659,41,11851.416,0
3376340,12:19:00,12:19:00,3660,42,11991.411,0
3376340,12:20:00,12:20:00,3661,43,12295.172,0
3376340,12:21:00,12:21:00,3663,44,12669.294,0
3376340,12:22:00,12:22:00,5878,45,13027.136,
3376340,12:22:00,12:22:00,5879,46,13282.697,0
3376340,12:22:00,12:22:00,5880,47,13438.905,0
3376340,12:22:00,12:22:00,5881,48,13695.073,0
3376340,12:23:00,12:23:00,5882,49,13961.075,0
3376340,12:24:00,12:24:00,16405,50,14771.954,0
3376340,12:24:00,12:24:00,5892,51,15378.768,0
3376340,12:25:00,12:25:00,5894,52,15822.95,0
3376340,12:26:00,12:26:00,5898,53,16430.195,0
3376340,12:28:00,12:28:00,13330,54,17774.86,
3376341,12:35:00,12:35:00,16090,1,0,
3376341,12:35:00,12:35:00,15489,2,406.9056,0
3376341,12:36:00,12:36:00,6793,3,1015.0281,0
3376341,12:37:00,12:37:00,6794,4,1355.5813,0
3376341,12:38:00,12:38:00,6796,5,1737.188,0
3376341,12:39:00,12:39:00,6797,6,2196.2385,0
3376341,12:39:00,12:39:00,6799,7,2599.7266,0
3376341,12:40:00,12:40:00,6801,8,2983.4524,0
3376341,12:41:00,12:41:00,4551,9,3170.4277,
3376341,12:41:00,12:41:00,4553,10,3515.6223,0
3376341,12:42:00,12:42:00,4554,11,3857.1946,0
3376341,12:42:00,12:42:00,4555,12,3927.7627,0
3376341,12:42:00,12:42:00,4556,13,4061.992,0
3376341,12:43:00,12:43:00,4557,14,4301.4893,0
3376341,12:44:00,12:44:00,4559,15,4758.719,0
3376341,12:44:00,12:44:00,4560,16,4975.7373,0
3376341,12:45:00,12:45:00,4564,17,5245.3887,0
3376341,12:45:00,12:45:00,4566,18,5466.228,0
3376341,12:46:00,12:46:00,4567,19,5858.0894,0
3376341,12:47:00,12:47:00,4568,20,6119.1196,0
3376341,12:47:00,12:47:00,4569,21,6314.1216,0
3376341,12:48:00,12:48:00,4570,22,6570.407,0
3376341,12:49:00,12:49:00,4573,23,7008.5967,0
3376341,12:49:00,12:49:00,4574,24,7221.6245,0
3376341,12:50:00,12:50:00,4576,25,7482.6465,0
3376341,12:50:00,12:50:00,4577,26,7660.6753,0
3376341,12:51:00,12:51:00,3620,27,7902.6875,
3376341,12:51:00,12:51:00,3621,28,8072.7065,0
3376341,12:51:00,12:51:00,3622,29,8301.74,0
3376341,12:52:00,12:52:00,3625,30,8677.809,0
3376341,12:53:00,12:53:00,3626,31,8830.819,0
3376341,12:54:00,12:54:00,3628,32,9177.908,0
3376341,12:54:00,12:54:00,3630,33,9539.05,0
3376341,12:55:00,12:55:00,3631,34,9743.464,0
3376341,12:56:00,12:56:00,7554,35,10287.279,0
3376341,12:57:00,12:57:00,7478,36,10388.942,
3376341,12:57:00,12:57:00,7481,37,10817.227,0
3376341,12:58:00,12:58:00,3716,38,11062.529,0
3376341,12:58:00,12:58:00,3657,39,11353.848,0
3376341,12:59:00,12:59:00,3658,40,11533.903,0
3376341,12:59:00,12:59:00,3659,41,11851.416,0
3376341,12:59:00,12:59:00,3660,42,11991.411,0
3376341,13:00:00,13:00:00,3661,43,12295.172,0
3376341,13:01:00,13:01:00,3663,44,12669.294,0
3376341,13:02:00,13:02:00,5878,45,13027.136,
3376341,13:02:00,13:02:00,5879,46,13282.697,0
3376341,13:02:00,13:02:00,5880,47,13438.905,0
3376341,13:02:00,13:02:00,5881,48,13695.073,0
3376341,13:03:00,13:03:00,5882,49,13961.075,0
3376341,13:04:00,13:04:00,16405,50,14771.954,0
3376341,13:04:00,13:04:00,5892,51,15378.768,0
3376341,13:05:00,13:05:00,5894,52,15822.95,0
3376341,13:06:00,13:06:00,5898,53,16430.195,0
3376341,13:08:00,13:08:00,13330,54,17774.86,
3376342,12:55:00,12:55:00,16090,1,0,
3376342,12:55:00,12:55:00,15489,2,406.9056,0
3376342,12:56:00,12:56:00,6793,3,1015.0281,0
3376342,12:57:00,12:57:00,6794,4,1355.5813,0
3376342,12:58:00,12:58:00,6796,5,1737.188,0
3376342,12:59:00,12:59:00,6797,6,2196.2385,0
3376342,12:59:00,12:59:00,6799,7,2599.7266,0
3376342,13:00:00,13:00:00,6801,8,2983.4524,0
3376342,13:01:00,13:01:00,4551,9,3170.4277,
3376342,13:01:00,13:01:00,4553,10,3515.6223,0
3376342,13:02:00,13:02:00,4554,11,3857.1946,0
3376342,13:02:00,13:02:00,4555,12,3927.7627,0
3376342,13:02:00,13:02:00,4556,13,4061.992,0
3376342,13:03:00,13:03:00,4557,14,4301.4893,0
3376342,13:04:00,13:04:00,4559,15,4758.719,0
3376342,13:04:00,13:04:00,4560,16,4975.7373,0
3376342,13:05:00,13:05:00,4564,17,5245.3887,0
3376342,13:05:00,13:05:00,4566,18,5466.228,0
3376342,13:06:00,13:06:00,4567,19,5858.0894,0
3376342,13:07:00,13:07:00,4568,20,6119.1196,0
3376342,13:07:00,13:07:00,4569,21,6314.1216,0
3376342,13:08:00,13:08:00,4570,22,6570.407,0
3376342,13:09:00,13:09:00,4573,23,7008.5967,0
3376342,13:09:00,13:09:00,4574,24,7221.6245,0
3376342,13:10:00,13:10:00,4576,25,7482.6465,0
3376342,13:10:00,13:10:00,4577,26,7660.6753,0
3376342,13:11:00,13:11:00,3620,27,7902.6875,
3376342,13:11:00,13:11:00,3621,28,8072.7065,0
3376342,13:11:00,13:11:00,3622,29,8301.74,0
3376342,13:12:00,13:12:00,3625,30,8677.809,0
3376342,13:13:00,13:13:00,3626,31,8830.819,0
3376342,13:14:00,13:14:00,3628,32,9177.908,0
3376342,13:14:00,13:14:00,3630,33,9539.05,0
3376342,13:15:00,13:15:00,3631,34,9743.464,0
3376342,13:16:00,13:16:00,7554,35,10287.279,0
3376342,13:17:00,13:17:00,7478,36,10388.942,
3376342,13:17:00,13:17:00,7481,37,10817.227,0
3376342,13:18:00,13:18:00,3716,38,11062.529,0
3376342,13:18:00,13:18:00,3657,39,11353.848,0
3376342,13:19:00,13:19:00,3658,40,11533.903,0
3376342,13:19:00,13:19:00,3659,41,11851.416,0
3376342,13:19:00,13:19:00,3660,42,11991.411,0
3376342,13:20:00,13:20:00,3661,43,12295.172,0
3376342,13:21:00,13:21:00,3663,44,12669.294,0
3376342,13:22:00,13:22:00,5878,45,13027.136,
3376342,13:22:00,13:22:00,5879,46,13282.697,0
3376342,13:22:00,13:22:00,5880,47,13438.905,0
3376342,13:22:00,13:22:00,5881,48,13695.073,0
3376342,13:23:00,13:23:00,5882,49,13961.075,0
3376342,13:24:00,13:24:00,16405,50,14771.954,0
3376342,13:24:00,13:24:00,5892,51,15378.768,0
3376342,13:25:00,13:25:00,5894,52,15822.95,0
3376342,13:26:00,13:26:00,5898,53,16430.195,0
3376342,13:28:00,13:28:00,13330,54,17774.86,
3376343,13:35:00,13:35:00,16090,1,0,
3376343,13:35:00,13:35:00,15489,2,406.9056,0
3376343,13:36:00,13:36:00,6793,3,1015.0281,0
3376343,13:37:00,13:37:00,6794,4,1355.5813,0
3376343,13:38:00,13:38:00,6796,5,1737.188,0
3376343,13:39:00,13:39:00,6797,6,2196.2385,0
3376343,13:39:00,13:39:00,6799,7,2599.7266,0
3376343,13:40:00,13:40:00,6801,8,2983.4524,0
3376343,13:41:00,13:41:00,4551,9,3170.4277,
3376343,13:41:00,13:41:00,4553,10,3515.6223,0
3376343,13:42:00,13:42:00,4554,11,3857.1946,0
3376343,13:42:00,13:42:00,4555,12,3927.7627,0
3376343,13:42:00,13:42:00,4556,13,4061.992,0
3376343,13:43:00,13:43:00,4557,14,4301.4893,0
3376343,13:44:00,13:44:00,4559,15,4758.719,0
3376343,13:44:00,13:44:00,4560,16,4975.7373,0
3376343,13:45:00,13:45:00,4564,17,5245.3887,0
3376343,13:45:00,13:45:00,4566,18,5466.228,0
3376343,13:46:00,13:46:00,4567,19,5858.0894,0
3376343,13:47:00,13:47:00,4568,20,6119.1196,0
3376343,13:47:00,13:47:00,4569,21,6314.1216,0
3376343,13:48:00,13:48:00,4570,22,6570.407,0
3376343,13:49:00,13:49:00,4573,23,7008.5967,0
3376343,13:49:00,13:49:00,4574,24,7221.6245,0
3376343,13:50:00,13:50:00,4576,25,7482.6465,0
3376343,13:50:00,13:50:00,4577,26,7660.6753,0
3376343,13:51:00,13:51:00,3620,27,7902.6875,
3376343,13:51:00,13:51:00,3621,28,8072.7065,0
3376343,13:51:00,13:51:00,3622,29,8301.74,0
3376343,13:52:00,13:52:00,3625,30,8677.809,0
3376343,13:53:00,13:53:00,3626,31,8830.819,0
3376343,13:54:00,13:54:00,3628,32,9177.908,0
3376343,13:54:00,13:54:00,3630,33,9539.05,0
3376343,13:55:00,13:55:00,3631,34,9743.464,0
3376343,13:56:00,13:56:00,7554,35,10287.279,0
3376343,13:57:00,13:57:00,7478,36,10388.942,
3376343,13:57:00,13:57:00,7481,37,10817.227,0
3376343,13:58:00,13:58:00,3716,38,11062.529,0
3376343,13:58:00,13:58:00,3657,39,11353.848,0
3376343,13:59:00,13:59:00,3658,40,11533.903,0
3376343,13:59:00,13:59:00,3659,41,11851.416,0
3376343,13:59:00,13:59:00,3660,42,11991.411,0
3376343,14:00:00,14:00:00,3661,43,12295.172,0
3376343,14:01:00,14:01:00,3663,44,12669.294,0
3376343,14:02:00,14:02:00,5878,45,13027.136,
3376343,14:02:00,14:02:00,5879,46,13282.697,0
3376343,14:02:00,14:02:00,5880,47,13438.905,0
3376343,14:02:00,14:02:00,5881,48,13695.073,0
3376343,14:03:00,14:03:00,5882,49,13961.075,0
3376343,14:04:00,14:04:00,16405,50,14771.954,0
3376343,14:04:00,14:04:00,5892,51,15378.768,0
3376343,14:05:00,14:05:00,5894,52,15822.95,0
3376343,14:06:00,14:06:00,5898,53,16430.195,0
3376343,14:08:00,14:08:00,13330,54,17774.86,
3376344,13:55:00,13:55:00,16090,1,0,
3376344,13:55:00,13:55:00,15489,2,406.9056,0
3376344,13:56:00,13:56:00,6793,3,1015.0281,0
3376344,13:57:00,13:57:00,6794,4,1355.5813,0
3376344,13:58:00,13:58:00,6796,5,1737.188,0
3376344,13:59:00,13:59:00,6797,6,2196.2385,0
3376344,13:59:00,13:59:00,6799,7,2599.7266,0
3376344,14:00:00,14:00:00,6801,8,2983.4524,0
3376344,14:01:00,14:01:00,4551,9,3170.4277,
3376344,14:01:00,14:01:00,4553,10,3515.6223,0
3376344,14:02:00,14:02:00,4554,11,3857.1946,0
3376344,14:02:00,14:02:00,4555,12,3927.7627,0
3376344,14:02:00,14:02:00,4556,13,4061.992,0
3376344,14:03:00,14:03:00,4557,14,4301.4893,0
3376344,14:04:00,14:04:00,4559,15,4758.719,0
3376344,14:04:00,14:04:00,4560,16,4975.7373,0
3376344,14:05:00,14:05:00,4564,17,5245.3887,0
3376344,14:05:00,14:05:00,4566,18,5466.228,0
3376344,14:06:00,14:06:00,4567,19,5858.0894,0
3376344,14:07:00,14:07:00,4568,20,6119.1196,0
3376344,14:07:00,14:07:00,4569,21,6314.1216,0
3376344,14:08:00,14:08:00,4570,22,6570.407,0
3376344,14:09:00,14:09:00,4573,23,7008.5967,0
3376344,14:09:00,14:09:00,4574,24,7221.6245,0
3376344,14:10:00,14:10:00,4576,25,7482.6465,0
3376344,14:10:00,14:10:00,4577,26,7660.6753,0
3376344,14:11:00,14:11:00,3620,27,7902.6875,
3376344,14:11:00,14:11:00,3621,28,8072.7065,0
3376344,14:11:00,14:11:00,3622,29,8301.74,0
3376344,14:12:00,14:12:00,3625,30,8677.809,0
3376344,14:13:00,14:13:00,3626,31,8830.819,0
3376344,14:14:00,14:14:00,3628,32,9177.908,0
3376344,14:14:00,14:14:00,3630,33,9539.05,0
3376344,14:15:00,14:15:00,3631,34,9743.464,0
3376344,14:16:00,14:16:00,7554,35,10287.279,0
3376344,14:17:00,14:17:00,7478,36,10388.942,
3376344,14:17:00,14:17:00,7481,37,10817.227,0
3376344,14:18:00,14:18:00,3716,38,11062.529,0
3376344,14:18:00,14:18:00,3657,39,11353.848,0
3376344,14:19:00,14:19:00,3658,40,11533.903,0
3376344,14:19:00,14:19:00,3659,41,11851.416,0
3376344,14:19:00,14:19:00,3660,42,11991.411,0
3376344,14:20:00,14:20:00,3661,43,12295.172,0
3376344,14:21:00,14:21:00,3663,44,12669.294,0
3376344,14:22:00,14:22:00,5878,45,13027.136,
3376344,14:22:00,14:22:00,5879,46,13282.697,0
3376344,14:22:00,14:22:00,5880,47,13438.905,0
3376344,14:22:00,14:22:00,5881,48,13695.073,0
3376344,14:23:00,14:23:00,5882,49,13961.075,0
3376344,14:24:00,14:24:00,16405,50,14771.954,0
3376344,14:24:00,14:24:00,5892,51,15378.768,0
3376344,14:25:00,14:25:00,5894,52,15822.95,0
3376344,14:26:00,14:26:00,5898,53,16430.195,0
3376344,14:28:00,14:28:00,13330,54,17774.86,
3376345,14:35:00,14:35:00,16090,1,0,
3376345,14:35:00,14:35:00,15489,2,406.9056,0
3376345,14:36:00,14:36:00,6793,3,1015.0281,0
3376345,14:37:00,14:37:00,6794,4,1355.5813,0
3376345,14:38:00,14:38:00,6796,5,1737.188,0
3376345,14:39:00,14:39:00,6797,6,2196.2385,0
3376345,14:39:00,14:39:00,6799,7,2599.7266,0
3376345,14:40:00,14:40:00,6801,8,2983.4524,0
3376345,14:41:00,14:41:00,4551,9,3170.4277,
3376345,14:41:00,14:41:00,4553,10,3515.6223,0
3376345,14:42:00,14:42:00,4554,11,3857.1946,0
3376345,14:42:00,14:42:00,4555,12,3927.7627,0
3376345,14:42:00,14:42:00,4556,13,4061.992,0
3376345,14:43:00,14:43:00,4557,14,4301.4893,0
3376345,14:44:00,14:44:00,4559,15,4758.719,0
3376345,14:44:00,14:44:00,4560,16,4975.7373,0
3376345,14:45:00,14:45:00,4564,17,5245.3887,0
3376345,14:45:00,14:45:00,4566,18,5466.228,0
3376345,14:46:00,14:46:00,4567,19,5858.0894,0
3376345,14:47:00,14:47:00,4568,20,6119.1196,0
3376345,14:47:00,14:47:00,4569,21,6314.1216,0
3376345,14:48:00,14:48:00,4570,22,6570.407,0
3376345,14:49:00,14:49:00,4573,23,7008.5967,0
3376345,14:49:00,14:49:00,4574,24,7221.6245,0
3376345,14:50:00,14:50:00,4576,25,7482.6465,0
3376345,14:50:00,14:50:00,4577,26,7660.6753,0
3376345,14:51:00,14:51:00,3620,27,7902.6875,
3376345,14:51:00,14:51:00,3621,28,8072.7065,0
3376345,14:51:00,14:51:00,3622,29,8301.74,0
3376345,14:52:00,14:52:00,3625,30,8677.809,0
3376345,14:53:00,14:53:00,3626,31,8830.819,0
3376345,14:54:00,14:54:00,3628,32,9177.908,0
3376345,14:54:00,14:54:00,3630,33,9539.05,0
3376345,14:55:00,14:55:00,3631,34,9743.464,0
3376345,14:56:00,14:56:00,7554,35,10287.279,0
3376345,14:57:00,14:57:00,7478,36,10388.942,
3376345,14:57:00,14:57:00,7481,37,10817.227,0
3376345,14:58:00,14:58:00,3716,38,11062.529,0
3376345,14:58:00,14:58:00,3657,39,11353.848,0
3376345,14:59:00,14:59:00,3658,40,11533.903,0
3376345,14:59:00,14:59:00,3659,41,11851.416,0
3376345,14:59:00,14:59:00,3660,42,11991.411,0
3376345,15:00:00,15:00:00,3661,43,12295.172,0
3376345,15:01:00,15:01:00,3663,44,12669.294,0
3376345,15:02:00,15:02:00,5878,45,13027.136,
3376345,15:02:00,15:02:00,5879,46,13282.697,0
3376345,15:02:00,15:02:00,5880,47,13438.905,0
3376345,15:02:00,15:02:00,5881,48,13695.073,0
3376345,15:03:00,15:03:00,5882,49,13961.075,0
3376345,15:04:00,15:04:00,16405,50,14771.954,0
3376345,15:04:00,15:04:00,5892,51,15378.768,0
3376345,15:05:00,15:05:00,5894,52,15822.95,0
3376345,15:06:00,15:06:00,5898,53,16430.195,0
3376345,15:08:00,15:08:00,13330,54,17774.86,
3376346,14:55:00,14:55:00,16090,1,0,
3376346,14:55:00,14:55:00,15489,2,406.9056,0
3376346,14:56:00,14:56:00,6793,3,1015.0281,0
3376346,14:57:00,14:57:00,6794,4,1355.5813,0
3376346,14:58:00,14:58:00,6796,5,1737.188,0
3376346,14:59:00,14:59:00,6797,6,2196.2385,0
3376346,14:59:00,14:59:00,6799,7,2599.7266,0
3376346,15:00:00,15:00:00,6801,8,2983.4524,0
3376346,15:01:00,15:01:00,4551,9,3170.4277,
3376346,15:01:00,15:01:00,4553,10,3515.6223,0
3376346,15:02:00,15:02:00,4554,11,3857.1946,0
3376346,15:02:00,15:02:00,4555,12,3927.7627,0
3376346,15:02:00,15:02:00,4556,13,4061.992,0
3376346,15:03:00,15:03:00,4557,14,4301.4893,0
3376346,15:04:00,15:04:00,4559,15,4758.719,0
3376346,15:04:00,15:04:00,4560,16,4975.7373,0
3376346,15:05:00,15:05:00,4564,17,5245.3887,0
3376346,15:05:00,15:05:00,4566,18,5466.228,0
3376346,15:06:00,15:06:00,4567,19,5858.0894,0
3376346,15:07:00,15:07:00,4568,20,6119.1196,0
3376346,15:07:00,15:07:00,4569,21,6314.1216,0
3376346,15:08:00,15:08:00,4570,22,6570.407,0
3376346,15:09:00,15:09:00,4573,23,7008.5967,0
3376346,15:09:00,15:09:00,4574,24,7221.6245,0
3376346,15:10:00,15:10:00,4576,25,7482.6465,0
3376346,15:10:00,15:10:00,4577,26,7660.6753,0
3376346,15:11:00,15:11:00,3620,27,7902.6875,
3376346,15:11:00,15:11:00,3621,28,8072.7065,0
3376346,15:12:00,15:12:00,3622,29,8301.74,0
3376346,15:13:00,15:13:00,3625,30,8677.809,0
3376346,15:13:00,15:13:00,3626,31,8830.819,0
3376346,15:14:00,15:14:00,3628,32,9177.908,0
3376346,15:15:00,15:15:00,3630,33,9539.05,0
3376346,15:16:00,15:16:00,3631,34,9743.464,0
3376346,15:17:00,15:17:00,7554,35,10287.279,0
3376346,15:18:00,15:18:00,7478,36,10388.942,
3376346,15:18:00,15:18:00,7481,37,10817.227,0
3376346,15:19:00,15:19:00,3716,38,11062.529,0
3376346,15:19:00,15:19:00,3657,39,11353.848,0
3376346,15:20:00,15:20:00,3658,40,11533.903,0
3376346,15:20:00,15:20:00,3659,41,11851.416,0
3376346,15:20:00,15:20:00,3660,42,11991.411,0
3376346,15:21:00,15:21:00,3661,43,12295.172,0
3376346,15:22:00,15:22:00,3663,44,12669.294,0
3376346,15:23:00,15:23:00,5878,45,13027.136,
3376346,15:23:00,15:23:00,5879,46,13282.697,0
3376346,15:23:00,15:23:00,5880,47,13438.905,0
3376346,15:23:00,15:23:00,5881,48,13695.073,0
3376346,15:24:00,15:24:00,5882,49,13961.075,0
3376346,15:25:00,15:25:00,16405,50,14771.954,0
3376346,15:25:00,15:25:00,5892,51,15378.768,0
3376346,15:26:00,15:26:00,5894,52,15822.95,0
3376346,15:27:00,15:27:00,5898,53,16430.195,0
3376346,15:29:00,15:29:00,13330,54,17774.86,
3376347,15:35:00,15:35:00,16090,1,0,
3376347,15:35:00,15:35:00,15489,2,406.9056,0
3376347,15:36:00,15:36:00,6793,3,1015.0281,0
3376347,15:37:00,15:37:00,6794,4,1355.5813,0
3376347,15:38:00,15:38:00,6796,5,1737.188,0
3376347,15:39:00,15:39:00,6797,6,2196.2385,0
3376347,15:39:00,15:39:00,6799,7,2599.7266,0
3376347,15:40:00,15:40:00,6801,8,2983.4524,0
3376347,15:41:00,15:41:00,4551,9,3170.4277,
3376347,15:41:00,15:41:00,4553,10,3515.6223,0
3376347,15:42:00,15:42:00,4554,11,3857.1946,0
3376347,15:42:00,15:42:00,4555,12,3927.7627,0
3376347,15:42:00,15:42:00,4556,13,4061.992,0
3376347,15:43:00,15:43:00,4557,14,4301.4893,0
3376347,15:44:00,15:44:00,4559,15,4758.719,0
3376347,15:44:00,15:44:00,4560,16,4975.7373,0
3376347,15:45:00,15:45:00,4564,17,5245.3887,0
3376347,15:45:00,15:45:00,4566,18,5466.228,0
3376347,15:46:00,15:46:00,4567,19,5858.0894,0
3376347,15:47:00,15:47:00,4568,20,6119.1196,0
3376347,15:47:00,15:47:00,4569,21,6314.1216,0
3376347,15:48:00,15:48:00,4570,22,6570.407,0
3376347,15:49:00,15:49:00,4573,23,7008.5967,0
3376347,15:49:00,15:49:00,4574,24,7221.6245,0
3376347,15:50:00,15:50:00,4576,25,7482.6465,0
3376347,15:50:00,15:50:00,4577,26,7660.6753,0
3376347,15:51:00,15:51:00,3620,27,7902.6875,
3376347,15:51:00,15:51:00,3621,28,8072.7065,0
3376347,15:52:00,15:52:00,3622,29,8301.74,0
3376347,15:53:00,15:53:00,3625,30,8677.809,0
3376347,15:53:00,15:53:00,3626,31,8830.819,0
3376347,15:54:00,15:54:00,3628,32,9177.908,0
3376347,15:55:00,15:55:00,3630,33,9539.05,0
3376347,15:56:00,15:56:00,3631,34,9743.464,0
3376347,15:57:00,15:57:00,7554,35,10287.279,0
3376347,15:58:00,15:58:00,7478,36,10388.942,
3376347,15:58:00,15:58:00,7481,37,10817.227,0
3376347,15:59:00,15:59:00,3716,38,11062.529,0
3376347,15:59:00,15:59:00,3657,39,11353.848,0
3376347,16:00:00,16:00:00,3658,40,11533.903,0
3376347,16:00:00,16:00:00,3659,41,11851.416,0
3376347,16:00:00,16:00:00,3660,42,11991.411,0
3376347,16:01:00,16:01:00,3661,43,12295.172,0
3376347,16:02:00,16:02:00,3663,44,12669.294,0
3376347,16:03:00,16:03:00,5878,45,13027.136,
3376347,16:03:00,16:03:00,5879,46,13282.697,0
3376347,16:03:00,16:03:00,5880,47,13438.905,0
3376347,16:03:00,16:03:00,5881,48,13695.073,0
3376347,16:04:00,16:04:00,5882,49,13961.075,0
3376347,16:05:00,16:05:00,16405,50,14771.954,0
3376347,16:05:00,16:05:00,5892,51,15378.768,0
3376347,16:06:00,16:06:00,5894,52,15822.95,0
3376347,16:07:00,16:07:00,5898,53,16430.195,0
3376347,16:09:00,16:09:00,13330,54,17774.86,
3376348,15:55:00,15:55:00,16090,1,0,
3376348,15:55:00,15:55:00,15489,2,406.9056,0
3376348,15:56:00,15:56:00,6793,3,1015.0281,0
3376348,15:57:00,15:57:00,6794,4,1355.5813,0
3376348,15:58:00,15:58:00,6796,5,1737.188,0
3376348,15:59:00,15:59:00,6797,6,2196.2385,0
3376348,15:59:00,15:59:00,6799,7,2599.7266,0
3376348,16:00:00,16:00:00,6801,8,2983.4524,0
3376348,16:01:00,16:01:00,4551,9,3170.4277,
3376348,16:01:00,16:01:00,4553,10,3515.6223,0
3376348,16:02:00,16:02:00,4554,11,3857.1946,0
3376348,16:02:00,16:02:00,4555,12,3927.7627,0
3376348,16:02:00,16:02:00,4556,13,4061.992,0
3376348,16:03:00,16:03:00,4557,14,4301.4893,0
3376348,16:04:00,16:04:00,4559,15,4758.719,0
3376348,16:04:00,16:04:00,4560,16,4975.7373,0
3376348,16:05:00,16:05:00,4564,17,5245.3887,0
3376348,16:05:00,16:05:00,4566,18,5466.228,0
3376348,16:06:00,16:06:00,4567,19,5858.0894,0
3376348,16:07:00,16:07:00,4568,20,6119.1196,0
3376348,16:07:00,16:07:00,4569,21,6314.1216,0
3376348,16:08:00,16:08:00,4570,22,6570.407,0
3376348,16:09:00,16:09:00,4573,23,7008.5967,0
3376348,16:09:00,16:09:00,4574,24,7221.6245,0
3376348,16:10:00,16:10:00,4576,25,7482.6465,0
3376348,16:10:00,16:10:00,4577,26,7660.6753,0
3376348,16:11:00,16:11:00,3620,27,7902.6875,
3376348,16:11:00,16:11:00,3621,28,8072.7065,0
3376348,16:12:00,16:12:00,3622,29,8301.74,0
3376348,16:13:00,16:13:00,3625,30,8677.809,0
3376348,16:13:00,16:13:00,3626,31,8830.819,0
3376348,16:14:00,16:14:00,3628,32,9177.908,0
3376348,16:15:00,16:15:00,3630,33,9539.05,0
3376348,16:16:00,16:16:00,3631,34,9743.464,0
3376348,16:17:00,16:17:00,7554,35,10287.279,0
3376348,16:18:00,16:18:00,7478,36,10388.942,
3376348,16:18:00,16:18:00,7481,37,10817.227,0
3376348,16:19:00,16:19:00,3716,38,11062.529,0
3376348,16:19:00,16:19:00,3657,39,11353.848,0
3376348,16:20:00,16:20:00,3658,40,11533.903,0
3376348,16:20:00,16:20:00,3659,41,11851.416,0
3376348,16:20:00,16:20:00,3660,42,11991.411,0
3376348,16:21:00,16:21:00,3661,43,12295.172,0
3376348,16:22:00,16:22:00,3663,44,12669.294,0
3376348,16:23:00,16:23:00,5878,45,13027.136,
3376348,16:23:00,16:23:00,5879,46,13282.697,0
3376348,16:23:00,16:23:00,5880,47,13438.905,0
3376348,16:23:00,16:23:00,5881,48,13695.073,0
3376348,16:24:00,16:24:00,5882,49,13961.075,0
3376348,16:25:00,16:25:00,16405,50,14771.954,0
3376348,16:25:00,16:25:00,5892,51,15378.768,0
3376348,16:26:00,16:26:00,5894,52,15822.95,0
3376348,16:27:00,16:27:00,5898,53,16430.195,0
3376348,16:29:00,16:29:00,13330,54,17774.86,
3376349,16:35:00,16:35:00,16090,1,0,
3376349,16:35:00,16:35:00,15489,2,406.9056,0
3376349,16:36:00,16:36:00,6793,3,1015.0281,0
3376349,16:37:00,16:37:00,6794,4,1355.5813,0
3376349,16:38:00,16:38:00,6796,5,1737.188,0
3376349,16:39:00,16:39:00,6797,6,2196.2385,0
3376349,16:39:00,16:39:00,6799,7,2599.7266,0
3376349,16:40:00,16:40:00,6801,8,2983.4524,0
3376349,16:41:00,16:41:00,4551,9,3170.4277,
3376349,16:41:00,16:41:00,4553,10,3515.6223,0
3376349,16:42:00,16:42:00,4554,11,3857.1946,0
3376349,16:42:00,16:42:00,4555,12,3927.7627,0
3376349,16:42:00,16:42:00,4556,13,4061.992,0
3376349,16:43:00,16:43:00,4557,14,4301.4893,0
3376349,16:44:00,16:44:00,4559,15,4758.719,0
3376349,16:44:00,16:44:00,4560,16,4975.7373,0
3376349,16:45:00,16:45:00,4564,17,5245.3887,0
3376349,16:45:00,16:45:00,4566,18,5466.228,0
3376349,16:46:00,16:46:00,4567,19,5858.0894,0
3376349,16:47:00,16:47:00,4568,20,6119.1196,0
3376349,16:47:00,16:47:00,4569,21,6314.1216,0
3376349,16:48:00,16:48:00,4570,22,6570.407,0
3376349,16:49:00,16:49:00,4573,23,7008.5967,0
3376349,16:49:00,16:49:00,4574,24,7221.6245,0
3376349,16:50:00,16:50:00,4576,25,7482.6465,0
3376349,16:50:00,16:50:00,4577,26,7660.6753,0
3376349,16:51:00,16:51:00,3620,27,7902.6875,
3376349,16:51:00,16:51:00,3621,28,8072.7065,0
3376349,16:52:00,16:52:00,3622,29,8301.74,0
3376349,16:53:00,16:53:00,3625,30,8677.809,0
3376349,16:53:00,16:53:00,3626,31,8830.819,0
3376349,16:54:00,16:54:00,3628,32,9177.908,0
3376349,16:55:00,16:55:00,3630,33,9539.05,0
3376349,16:56:00,16:56:00,3631,34,9743.464,0
3376349,16:57:00,16:57:00,7554,35,10287.279,0
3376349,16:58:00,16:58:00,7478,36,10388.942,
3376349,16:58:00,16:58:00,7481,37,10817.227,0
3376349,16:59:00,16:59:00,3716,38,11062.529,0
3376349,16:59:00,16:59:00,3657,39,11353.848,0
3376349,17:00:00,17:00:00,3658,40,11533.903,0
3376349,17:00:00,17:00:00,3659,41,11851.416,0
3376349,17:00:00,17:00:00,3660,42,11991.411,0
3376349,17:01:00,17:01:00,3661,43,12295.172,0
3376349,17:02:00,17:02:00,3663,44,12669.294,0
3376349,17:03:00,17:03:00,5878,45,13027.136,
3376349,17:03:00,17:03:00,5879,46,13282.697,0
3376349,17:03:00,17:03:00,5880,47,13438.905,0
3376349,17:03:00,17:03:00,5881,48,13695.073,0
3376349,17:04:00,17:04:00,5882,49,13961.075,0
3376349,17:05:00,17:05:00,16405,50,14771.954,0
3376349,17:05:00,17:05:00,5892,51,15378.768,0
3376349,17:06:00,17:06:00,5894,52,15822.95,0
3376349,17:07:00,17:07:00,5898,53,16430.195,0
3376349,17:09:00,17:09:00,13330,54,17774.86,
3376350,17:00:00,17:00:00,16090,1,0,
3376350,17:00:00,17:00:00,15489,2,406.9056,0
3376350,17:01:00,17:01:00,6793,3,1015.0281,0
3376350,17:02:00,17:02:00,6794,4,1355.5813,0
3376350,17:03:00,17:03:00,6796,5,1737.188,0
3376350,17:04:00,17:04:00,6797,6,2196.2385,0
3376350,17:04:00,17:04:00,6799,7,2599.7266,0
3376350,17:05:00,17:05:00,6801,8,2983.4524,0
3376350,17:06:00,17:06:00,4551,9,3170.4277,
3376350,17:06:00,17:06:00,4553,10,3515.6223,0
3376350,17:07:00,17:07:00,4554,11,3857.1946,0
3376350,17:07:00,17:07:00,4555,12,3927.7627,0
3376350,17:07:00,17:07:00,4556,13,4061.992,0
3376350,17:08:00,17:08:00,4557,14,4301.4893,0
3376350,17:08:00,17:08:00,4559,15,4758.719,0
3376350,17:09:00,17:09:00,4560,16,4975.7373,0
3376350,17:09:00,17:09:00,4564,17,5245.3887,0
3376350,17:10:00,17:10:00,4566,18,5466.228,0
3376350,17:11:00,17:11:00,4567,19,5858.0894,0
3376350,17:11:00,17:11:00,4568,20,6119.1196,0
3376350,17:11:00,17:11:00,4569,21,6314.1216,0
3376350,17:12:00,17:12:00,4570,22,6570.407,0
3376350,17:13:00,17:13:00,4573,23,7008.5967,0
3376350,17:13:00,17:13:00,4574,24,7221.6245,0
3376350,17:14:00,17:14:00,4576,25,7482.6465,0
3376350,17:14:00,17:14:00,4577,26,7660.6753,0
3376350,17:15:00,17:15:00,3620,27,7902.6875,
3376350,17:15:00,17:15:00,3621,28,8072.7065,0
3376350,17:15:00,17:15:00,3622,29,8301.74,0
3376350,17:16:00,17:16:00,3625,30,8677.809,0
3376350,17:17:00,17:17:00,3626,31,8830.819,0
3376350,17:18:00,17:18:00,3628,32,9177.908,0
3376350,17:18:00,17:18:00,3630,33,9539.05,0
3376350,17:19:00,17:19:00,3631,34,9743.464,0
3376350,17:20:00,17:20:00,7554,35,10287.279,0
3376350,17:21:00,17:21:00,7478,36,10388.942,
3376350,17:21:00,17:21:00,7481,37,10817.227,0
3376350,17:22:00,17:22:00,3716,38,11062.529,0
3376350,17:22:00,17:22:00,3657,39,11353.848,0
3376350,17:23:00,17:23:00,3658,40,11533.903,0
3376350,17:23:00,17:23:00,3659,41,11851.416,0
3376350,17:23:00,17:23:00,3660,42,11991.411,0
3376350,17:24:00,17:24:00,3661,43,12295.172,0
3376350,17:25:00,17:25:00,3663,44,12669.294,0
3376350,17:26:00,17:26:00,5878,45,13027.136,
3376350,17:26:00,17:26:00,5879,46,13282.697,0
3376350,17:26:00,17:26:00,5880,47,13438.905,0
3376350,17:26:00,17:26:00,5881,48,13695.073,0
3376350,17:27:00,17:27:00,5882,49,13961.075,0
3376350,17:28:00,17:28:00,16405,50,14771.954,0
3376350,17:28:00,17:28:00,5892,51,15378.768,0
3376350,17:29:00,17:29:00,5894,52,15822.95,0
3376350,17:30:00,17:30:00,5898,53,16430.195,0
3376350,17:32:00,17:32:00,13330,54,17774.86,
3376351,05:15:00,05:15:00,16090,1,0,
3376351,05:15:00,05:15:00,15489,2,406.9056,0
3376351,05:16:00,05:16:00,6793,3,1015.0281,0
3376351,05:17:00,05:17:00,6794,4,1355.5813,0
3376351,05:18:00,05:18:00,6796,5,1737.188,0
3376351,05:19:00,05:19:00,6797,6,2196.2385,0
3376351,05:19:00,05:19:00,6799,7,2599.7266,0
3376351,05:20:00,05:20:00,6801,8,2983.4524,0
3376351,05:21:00,05:21:00,4551,9,3170.4277,
3376351,05:21:00,05:21:00,4553,10,3515.6223,0
3376351,05:22:00,05:22:00,4554,11,3857.1946,0
3376351,05:22:00,05:22:00,4555,12,3927.7627,0
3376351,05:22:00,05:22:00,4556,13,4061.992,0
3376351,05:23:00,05:23:00,4557,14,4301.4893,0
3376351,05:23:00,05:23:00,4559,15,4758.719,0
3376351,05:24:00,05:24:00,4560,16,4975.7373,0
3376351,05:24:00,05:24:00,4564,17,5245.3887,0
3376351,05:25:00,05:25:00,4566,18,5466.228,0
3376351,05:26:00,05:26:00,4567,19,5858.0894,0
3376351,05:26:00,05:26:00,4568,20,6119.1196,0
3376351,05:26:00,05:26:00,4569,21,6314.1216,0
3376351,05:27:00,05:27:00,4570,22,6570.407,0
3376351,05:28:00,05:28:00,4573,23,7008.5967,0
3376351,05:28:00,05:28:00,4574,24,7221.6245,0
3376351,05:29:00,05:29:00,4576,25,7482.6465,0
3376351,05:29:00,05:29:00,4577,26,7660.6753,0
3376351,05:30:00,05:30:00,3620,27,7902.6875,
3376351,05:30:00,05:30:00,3621,28,8072.7065,0
3376351,05:30:00,05:30:00,3622,29,8301.74,0
3376351,05:31:00,05:31:00,3625,30,8677.809,0
3376351,05:32:00,05:32:00,3626,31,8830.819,0
3376351,05:33:00,05:33:00,3628,32,9177.908,0
3376351,05:33:00,05:33:00,3630,33,9539.05,0
3376351,05:34:00,05:34:00,3631,34,9743.464,0
3376351,05:35:00,05:35:00,7554,35,10287.279,0
3376351,05:36:00,05:36:00,7478,36,10388.942,
3376351,05:36:00,05:36:00,7481,37,10817.227,0
3376351,05:37:00,05:37:00,3716,38,11062.529,0
3376351,05:37:00,05:37:00,3657,39,11353.848,0
3376351,05:38:00,05:38:00,3658,40,11533.903,0
3376351,05:38:00,05:38:00,3659,41,11851.416,0
3376351,05:38:00,05:38:00,3660,42,11991.411,0
3376351,05:39:00,05:39:00,3661,43,12295.172,0
3376351,05:40:00,05:40:00,3663,44,12669.294,0
3376351,05:41:00,05:41:00,5878,45,13027.136,
3376351,05:41:00,05:41:00,5879,46,13282.697,0
3376351,05:41:00,05:41:00,5880,47,13438.905,0
3376351,05:41:00,05:41:00,5881,48,13695.073,0
3376351,05:42:00,05:42:00,5882,49,13961.075,0
3376351,05:43:00,05:43:00,16405,50,14771.954,0
3376351,05:43:00,05:43:00,5892,51,15378.768,0
3376351,05:44:00,05:44:00,5894,52,15822.95,0
3376351,05:45:00,05:45:00,5898,53,16430.195,0
3376351,05:47:00,05:47:00,13330,54,17774.86,
3376352,06:15:00,06:15:00,16090,1,0,
3376352,06:15:00,06:15:00,15489,2,406.9056,0
3376352,06:16:00,06:16:00,6793,3,1015.0281,0
3376352,06:17:00,06:17:00,6794,4,1355.5813,0
3376352,06:18:00,06:18:00,6796,5,1737.188,0
3376352,06:19:00,06:19:00,6797,6,2196.2385,0
3376352,06:19:00,06:19:00,6799,7,2599.7266,0
3376352,06:20:00,06:20:00,6801,8,2983.4524,0
3376352,06:21:00,06:21:00,4551,9,3170.4277,
3376352,06:21:00,06:21:00,4553,10,3515.6223,0
3376352,06:22:00,06:22:00,4554,11,3857.1946,0
3376352,06:22:00,06:22:00,4555,12,3927.7627,0
3376352,06:22:00,06:22:00,4556,13,4061.992,0
3376352,06:23:00,06:23:00,4557,14,4301.4893,0
3376352,06:24:00,06:24:00,4559,15,4758.719,0
3376352,06:24:00,06:24:00,4560,16,4975.7373,0
3376352,06:25:00,06:25:00,4564,17,5245.3887,0
3376352,06:25:00,06:25:00,4566,18,5466.228,0
3376352,06:26:00,06:26:00,4567,19,5858.0894,0
3376352,06:27:00,06:27:00,4568,20,6119.1196,0
3376352,06:27:00,06:27:00,4569,21,6314.1216,0
3376352,06:28:00,06:28:00,4570,22,6570.407,0
3376352,06:29:00,06:29:00,4573,23,7008.5967,0
3376352,06:29:00,06:29:00,4574,24,7221.6245,0
3376352,06:30:00,06:30:00,4576,25,7482.6465,0
3376352,06:30:00,06:30:00,4577,26,7660.6753,0
3376352,06:31:00,06:31:00,3620,27,7902.6875,
3376352,06:31:00,06:31:00,3621,28,8072.7065,0
3376352,06:31:00,06:31:00,3622,29,8301.74,0
3376352,06:32:00,06:32:00,3625,30,8677.809,0
3376352,06:33:00,06:33:00,3626,31,8830.819,0
3376352,06:34:00,06:34:00,3628,32,9177.908,0
3376352,06:34:00,06:34:00,3630,33,9539.05,0
3376352,06:35:00,06:35:00,3631,34,9743.464,0
3376352,06:36:00,06:36:00,7554,35,10287.279,0
3376352,06:37:00,06:37:00,7478,36,10388.942,
3376352,06:37:00,06:37:00,7481,37,10817.227,0
3376352,06:38:00,06:38:00,3716,38,11062.529,0
3376352,06:38:00,06:38:00,3657,39,11353.848,0
3376352,06:39:00,06:39:00,3658,40,11533.903,0
3376352,06:39:00,06:39:00,3659,41,11851.416,0
3376352,06:39:00,06:39:00,3660,42,11991.411,0
3376352,06:40:00,06:40:00,3661,43,12295.172,0
3376352,06:41:00,06:41:00,3663,44,12669.294,0
3376352,06:42:00,06:42:00,5878,45,13027.136,
3376352,06:42:00,06:42:00,5879,46,13282.697,0
3376352,06:42:00,06:42:00,5880,47,13438.905,0
3376352,06:42:00,06:42:00,5881,48,13695.073,0
3376352,06:43:00,06:43:00,5882,49,13961.075,0
3376352,06:44:00,06:44:00,16405,50,14771.954,0
3376352,06:44:00,06:44:00,5892,51,15378.768,0
3376352,06:45:00,06:45:00,5894,52,15822.95,0
3376352,06:46:00,06:46:00,5898,53,16430.195,0
3376352,06:48:00,06:48:00,13330,54,17774.86,
3376353,07:15:00,07:15:00,16090,1,0,
3376353,07:15:00,07:15:00,15489,2,406.9056,0
3376353,07:16:00,07:16:00,6793,3,1015.0281,0
3376353,07:17:00,07:17:00,6794,4,1355.5813,0
3376353,07:18:00,07:18:00,6796,5,1737.188,0
3376353,07:19:00,07:19:00,6797,6,2196.2385,0
3376353,07:19:00,07:19:00,6799,7,2599.7266,0
3376353,07:20:00,07:20:00,6801,8,2983.4524,0
3376353,07:21:00,07:21:00,4551,9,3170.4277,
3376353,07:21:00,07:21:00,4553,10,3515.6223,0
3376353,07:22:00,07:22:00,4554,11,3857.1946,0
3376353,07:22:00,07:22:00,4555,12,3927.7627,0
3376353,07:22:00,07:22:00,4556,13,4061.992,0
3376353,07:23:00,07:23:00,4557,14,4301.4893,0
3376353,07:24:00,07:24:00,4559,15,4758.719,0
3376353,07:24:00,07:24:00,4560,16,4975.7373,0
3376353,07:25:00,07:25:00,4564,17,5245.3887,0
3376353,07:25:00,07:25:00,4566,18,5466.228,0
3376353,07:26:00,07:26:00,4567,19,5858.0894,0
3376353,07:27:00,07:27:00,4568,20,6119.1196,0
3376353,07:27:00,07:27:00,4569,21,6314.1216,0
3376353,07:28:00,07:28:00,4570,22,6570.407,0
3376353,07:29:00,07:29:00,4573,23,7008.5967,0
3376353,07:29:00,07:29:00,4574,24,7221.6245,0
3376353,07:30:00,07:30:00,4576,25,7482.6465,0
3376353,07:30:00,07:30:00,4577,26,7660.6753,0
3376353,07:31:00,07:31:00,3620,27,7902.6875,
3376353,07:31:00,07:31:00,3621,28,8072.7065,0
3376353,07:31:00,07:31:00,3622,29,8301.74,0
3376353,07:32:00,07:32:00,3625,30,8677.809,0
3376353,07:33:00,07:33:00,3626,31,8830.819,0
3376353,07:34:00,07:34:00,3628,32,9177.908,0
3376353,07:34:00,07:34:00,3630,33,9539.05,0
3376353,07:35:00,07:35:00,3631,34,9743.464,0
3376353,07:36:00,07:36:00,7554,35,10287.279,0
3376353,07:37:00,07:37:00,7478,36,10388.942,
3376353,07:37:00,07:37:00,7481,37,10817.227,0
3376353,07:38:00,07:38:00,3716,38,11062.529,0
3376353,07:38:00,07:38:00,3657,39,11353.848,0
3376353,07:39:00,07:39:00,3658,40,11533.903,0
3376353,07:39:00,07:39:00,3659,41,11851.416,0
3376353,07:39:00,07:39:00,3660,42,11991.411,0
3376353,07:40:00,07:40:00,3661,43,12295.172,0
3376353,07:41:00,07:41:00,3663,44,12669.294,0
3376353,07:42:00,07:42:00,5878,45,13027.136,
3376353,07:42:00,07:42:00,5879,46,13282.697,0
3376353,07:42:00,07:42:00,5880,47,13438.905,0
3376353,07:42:00,07:42:00,5881,48,13695.073,0
3376353,07:43:00,07:43:00,5882,49,13961.075,0
3376353,07:44:00,07:44:00,16405,50,14771.954,0
3376353,07:44:00,07:44:00,5892,51,15378.768,0
3376353,07:45:00,07:45:00,5894,52,15822.95,0
3376353,07:46:00,07:46:00,5898,53,16430.195,0
3376353,07:48:00,07:48:00,13330,54,17774.86,
3376354,08:15:00,08:15:00,16090,1,0,
3376354,08:15:00,08:15:00,15489,2,406.9056,0
3376354,08:16:00,08:16:00,6793,3,1015.0281,0
3376354,08:17:00,08:17:00,6794,4,1355.5813,0
3376354,08:18:00,08:18:00,6796,5,1737.188,0
3376354,08:19:00,08:19:00,6797,6,2196.2385,0
3376354,08:19:00,08:19:00,6799,7,2599.7266,0
3376354,08:20:00,08:20:00,6801,8,2983.4524,0
3376354,08:21:00,08:21:00,4551,9,3170.4277,
3376354,08:21:00,08:21:00,4553,10,3515.6223,0
3376354,08:22:00,08:22:00,4554,11,3857.1946,0
3376354,08:22:00,08:22:00,4555,12,3927.7627,0
3376354,08:22:00,08:22:00,4556,13,4061.992,0
3376354,08:23:00,08:23:00,4557,14,4301.4893,0
3376354,08:24:00,08:24:00,4559,15,4758.719,0
3376354,08:24:00,08:24:00,4560,16,4975.7373,0
3376354,08:25:00,08:25:00,4564,17,5245.3887,0
3376354,08:25:00,08:25:00,4566,18,5466.228,0
3376354,08:26:00,08:26:00,4567,19,5858.0894,0
3376354,08:27:00,08:27:00,4568,20,6119.1196,0
3376354,08:27:00,08:27:00,4569,21,6314.1216,0
3376354,08:28:00,08:28:00,4570,22,6570.407,0
3376354,08:29:00,08:29:00,4573,23,7008.5967,0
3376354,08:29:00,08:29:00,4574,24,7221.6245,0
3376354,08:30:00,08:30:00,4576,25,7482.6465,0
3376354,08:30:00,08:30:00,4577,26,7660.6753,0
3376354,08:31:00,08:31:00,3620,27,7902.6875,
3376354,08:31:00,08:31:00,3621,28,8072.7065,0
3376354,08:31:00,08:31:00,3622,29,8301.74,0
3376354,08:32:00,08:32:00,3625,30,8677.809,0
3376354,08:33:00,08:33:00,3626,31,8830.819,0
3376354,08:34:00,08:34:00,3628,32,9177.908,0
3376354,08:34:00,08:34:00,3630,33,9539.05,0
3376354,08:35:00,08:35:00,3631,34,9743.464,0
3376354,08:36:00,08:36:00,7554,35,10287.279,0
3376354,08:37:00,08:37:00,7478,36,10388.942,
3376354,08:37:00,08:37:00,7481,37,10817.227,0
3376354,08:38:00,08:38:00,3716,38,11062.529,0
3376354,08:38:00,08:38:00,3657,39,11353.848,0
3376354,08:39:00,08:39:00,3658,40,11533.903,0
3376354,08:39:00,08:39:00,3659,41,11851.416,0
3376354,08:39:00,08:39:00,3660,42,11991.411,0
3376354,08:40:00,08:40:00,3661,43,12295.172,0
3376354,08:41:00,08:41:00,3663,44,12669.294,0
3376354,08:42:00,08:42:00,5878,45,13027.136,
3376354,08:42:00,08:42:00,5879,46,13282.697,0
3376354,08:42:00,08:42:00,5880,47,13438.905,0
3376354,08:42:00,08:42:00,5881,48,13695.073,0
3376354,08:43:00,08:43:00,5882,49,13961.075,0
3376354,08:44:00,08:44:00,16405,50,14771.954,0
3376354,08:44:00,08:44:00,5892,51,15378.768,0
3376354,08:45:00,08:45:00,5894,52,15822.95,0
3376354,08:46:00,08:46:00,5898,53,16430.195,0
3376354,08:48:00,08:48:00,13330,54,17774.86,
3376355,09:15:00,09:15:00,16090,1,0,
3376355,09:15:00,09:15:00,15489,2,406.9056,0
3376355,09:16:00,09:16:00,6793,3,1015.0281,0
3376355,09:17:00,09:17:00,6794,4,1355.5813,0
3376355,09:18:00,09:18:00,6796,5,1737.188,0
3376355,09:19:00,09:19:00,6797,6,2196.2385,0
3376355,09:19:00,09:19:00,6799,7,2599.7266,0
3376355,09:20:00,09:20:00,6801,8,2983.4524,0
3376355,09:21:00,09:21:00,4551,9,3170.4277,
3376355,09:21:00,09:21:00,4553,10,3515.6223,0
3376355,09:22:00,09:22:00,4554,11,3857.1946,0
3376355,09:22:00,09:22:00,4555,12,3927.7627,0
3376355,09:22:00,09:22:00,4556,13,4061.992,0
3376355,09:23:00,09:23:00,4557,14,4301.4893,0
3376355,09:24:00,09:24:00,4559,15,4758.719,0
3376355,09:24:00,09:24:00,4560,16,4975.7373,0
3376355,09:25:00,09:25:00,4564,17,5245.3887,0
3376355,09:25:00,09:25:00,4566,18,5466.228,0
3376355,09:26:00,09:26:00,4567,19,5858.0894,0
3376355,09:27:00,09:27:00,4568,20,6119.1196,0
3376355,09:27:00,09:27:00,4569,21,6314.1216,0
3376355,09:28:00,09:28:00,4570,22,6570.407,0
3376355,09:29:00,09:29:00,4573,23,7008.5967,0
3376355,09:29:00,09:29:00,4574,24,7221.6245,0
3376355,09:30:00,09:30:00,4576,25,7482.6465,0
3376355,09:30:00,09:30:00,4577,26,7660.6753,0
3376355,09:31:00,09:31:00,3620,27,7902.6875,
3376355,09:31:00,09:31:00,3621,28,8072.7065,0
3376355,09:31:00,09:31:00,3622,29,8301.74,0
3376355,09:32:00,09:32:00,3625,30,8677.809,0
3376355,09:33:00,09:33:00,3626,31,8830.819,0
3376355,09:34:00,09:34:00,3628,32,9177.908,0
3376355,09:34:00,09:34:00,3630,33,9539.05,0
3376355,09:35:00,09:35:00,3631,34,9743.464,0
3376355,09:36:00,09:36:00,7554,35,10287.279,0
3376355,09:37:00,09:37:00,7478,36,10388.942,
3376355,09:37:00,09:37:00,7481,37,10817.227,0
3376355,09:38:00,09:38:00,3716,38,11062.529,0
3376355,09:38:00,09:38:00,3657,39,11353.848,0
3376355,09:39:00,09:39:00,3658,40,11533.903,0
3376355,09:39:00,09:39:00,3659,41,11851.416,0
3376355,09:39:00,09:39:00,3660,42,11991.411,0
3376355,09:40:00,09:40:00,3661,43,12295.172,0
3376355,09:41:00,09:41:00,3663,44,12669.294,0
3376355,09:42:00,09:42:00,5878,45,13027.136,
3376355,09:42:00,09:42:00,5879,46,13282.697,0
3376355,09:42:00,09:42:00,5880,47,13438.905,0
3376355,09:42:00,09:42:00,5881,48,13695.073,0
3376355,09:43:00,09:43:00,5882,49,13961.075,0
3376355,09:44:00,09:44:00,16405,50,14771.954,0
3376355,09:44:00,09:44:00,5892,51,15378.768,0
3376355,09:45:00,09:45:00,5894,52,15822.95,0
3376355,09:46:00,09:46:00,5898,53,16430.195,0
3376355,09:48:00,09:48:00,13330,54,17774.86,
3376356,10:15:00,10:15:00,16090,1,0,
3376356,10:15:00,10:15:00,15489,2,406.9056,0
3376356,10:16:00,10:16:00,6793,3,1015.0281,0
3376356,10:17:00,10:17:00,6794,4,1355.5813,0
3376356,10:18:00,10:18:00,6796,5,1737.188,0
3376356,10:19:00,10:19:00,6797,6,2196.2385,0
3376356,10:19:00,10:19:00,6799,7,2599.7266,0
3376356,10:20:00,10:20:00,6801,8,2983.4524,0
3376356,10:21:00,10:21:00,4551,9,3170.4277,
3376356,10:21:00,10:21:00,4553,10,3515.6223,0
3376356,10:22:00,10:22:00,4554,11,3857.1946,0
3376356,10:22:00,10:22:00,4555,12,3927.7627,0
3376356,10:22:00,10:22:00,4556,13,4061.992,0
3376356,10:23:00,10:23:00,4557,14,4301.4893,0
3376356,10:24:00,10:24:00,4559,15,4758.719,0
3376356,10:24:00,10:24:00,4560,16,4975.7373,0
3376356,10:25:00,10:25:00,4564,17,5245.3887,0
3376356,10:25:00,10:25:00,4566,18,5466.228,0
3376356,10:26:00,10:26:00,4567,19,5858.0894,0
3376356,10:27:00,10:27:00,4568,20,6119.1196,0
3376356,10:27:00,10:27:00,4569,21,6314.1216,0
3376356,10:28:00,10:28:00,4570,22,6570.407,0
3376356,10:29:00,10:29:00,4573,23,7008.5967,0
3376356,10:29:00,10:29:00,4574,24,7221.6245,0
3376356,10:30:00,10:30:00,4576,25,7482.6465,0
3376356,10:30:00,10:30:00,4577,26,7660.6753,0
3376356,10:31:00,10:31:00,3620,27,7902.6875,
3376356,10:31:00,10:31:00,3621,28,8072.7065,0
3376356,10:31:00,10:31:00,3622,29,8301.74,0
3376356,10:32:00,10:32:00,3625,30,8677.809,0
3376356,10:33:00,10:33:00,3626,31,8830.819,0
3376356,10:34:00,10:34:00,3628,32,9177.908,0
3376356,10:34:00,10:34:00,3630,33,9539.05,0
3376356,10:35:00,10:35:00,3631,34,9743.464,0
3376356,10:36:00,10:36:00,7554,35,10287.279,0
3376356,10:37:00,10:37:00,7478,36,10388.942,
3376356,10:37:00,10:37:00,7481,37,10817.227,0
3376356,10:38:00,10:38:00,3716,38,11062.529,0
3376356,10:38:00,10:38:00,3657,39,11353.848,0
3376356,10:39:00,10:39:00,3658,40,11533.903,0
3376356,10:39:00,10:39:00,3659,41,11851.416,0
3376356,10:39:00,10:39:00,3660,42,11991.411,0
3376356,10:40:00,10:40:00,3661,43,12295.172,0
3376356,10:41:00,10:41:00,3663,44,12669.294,0
3376356,10:42:00,10:42:00,5878,45,13027.136,
3376356,10:42:00,10:42:00,5879,46,13282.697,0
3376356,10:42:00,10:42:00,5880,47,13438.905,0
3376356,10:42:00,10:42:00,5881,48,13695.073,0
3376356,10:43:00,10:43:00,5882,49,13961.075,0
3376356,10:44:00,10:44:00,16405,50,14771.954,0
3376356,10:44:00,10:44:00,5892,51,15378.768,0
3376356,10:45:00,10:45:00,5894,52,15822.95,0
3376356,10:46:00,10:46:00,5898,53,16430.195,0
3376356,10:48:00,10:48:00,13330,54,17774.86,
3376357,11:15:00,11:15:00,16090,1,0,
3376357,11:15:00,11:15:00,15489,2,406.9056,0
3376357,11:16:00,11:16:00,6793,3,1015.0281,0
3376357,11:17:00,11:17:00,6794,4,1355.5813,0
3376357,11:18:00,11:18:00,6796,5,1737.188,0
3376357,11:19:00,11:19:00,6797,6,2196.2385,0
3376357,11:19:00,11:19:00,6799,7,2599.7266,0
3376357,11:20:00,11:20:00,6801,8,2983.4524,0
3376357,11:21:00,11:21:00,4551,9,3170.4277,
3376357,11:21:00,11:21:00,4553,10,3515.6223,0
3376357,11:22:00,11:22:00,4554,11,3857.1946,0
3376357,11:22:00,11:22:00,4555,12,3927.7627,0
3376357,11:22:00,11:22:00,4556,13,4061.992,0
3376357,11:23:00,11:23:00,4557,14,4301.4893,0
3376357,11:24:00,11:24:00,4559,15,4758.719,0
3376357,11:24:00,11:24:00,4560,16,4975.7373,0
3376357,11:25:00,11:25:00,4564,17,5245.3887,0
3376357,11:25:00,11:25:00,4566,18,5466.228,0
3376357,11:26:00,11:26:00,4567,19,5858.0894,0
3376357,11:27:00,11:27:00,4568,20,6119.1196,0
3376357,11:27:00,11:27:00,4569,21,6314.1216,0
3376357,11:28:00,11:28:00,4570,22,6570.407,0
3376357,11:29:00,11:29:00,4573,23,7008.5967,0
3376357,11:29:00,11:29:00,4574,24,7221.6245,0
3376357,11:30:00,11:30:00,4576,25,7482.6465,0
3376357,11:30:00,11:30:00,4577,26,7660.6753,0
3376357,11:31:00,11:31:00,3620,27,7902.6875,
3376357,11:31:00,11:31:00,3621,28,8072.7065,0
3376357,11:31:00,11:31:00,3622,29,8301.74,0
3376357,11:32:00,11:32:00,3625,30,8677.809,0
3376357,11:33:00,11:33:00,3626,31,8830.819,0
3376357,11:34:00,11:34:00,3628,32,9177.908,0
3376357,11:34:00,11:34:00,3630,33,9539.05,0
3376357,11:35:00,11:35:00,3631,34,9743.464,0
3376357,11:36:00,11:36:00,7554,35,10287.279,0
3376357,11:37:00,11:37:00,7478,36,10388.942,
3376357,11:37:00,11:37:00,7481,37,10817.227,0
3376357,11:38:00,11:38:00,3716,38,11062.529,0
3376357,11:38:00,11:38:00,3657,39,11353.848,0
3376357,11:39:00,11:39:00,3658,40,11533.903,0
3376357,11:39:00,11:39:00,3659,41,11851.416,0
3376357,11:39:00,11:39:00,3660,42,11991.411,0
3376357,11:40:00,11:40:00,3661,43,12295.172,0
3376357,11:41:00,11:41:00,3663,44,12669.294,0
3376357,11:42:00,11:42:00,5878,45,13027.136,
3376357,11:42:00,11:42:00,5879,46,13282.697,0
3376357,11:42:00,11:42:00,5880,47,13438.905,0
3376357,11:42:00,11:42:00,5881,48,13695.073,0
3376357,11:43:00,11:43:00,5882,49,13961.075,0
3376357,11:44:00,11:44:00,16405,50,14771.954,0
3376357,11:44:00,11:44:00,5892,51,15378.768,0
3376357,11:45:00,11:45:00,5894,52,15822.95,0
3376357,11:46:00,11:46:00,5898,53,16430.195,0
3376357,11:48:00,11:48:00,13330,54,17774.86,
3376358,12:15:00,12:15:00,16090,1,0,
3376358,12:15:00,12:15:00,15489,2,406.9056,0
3376358,12:16:00,12:16:00,6793,3,1015.0281,0
3376358,12:17:00,12:17:00,6794,4,1355.5813,0
3376358,12:18:00,12:18:00,6796,5,1737.188,0
3376358,12:19:00,12:19:00,6797,6,2196.2385,0
3376358,12:19:00,12:19:00,6799,7,2599.7266,0
3376358,12:20:00,12:20:00,6801,8,2983.4524,0
3376358,12:21:00,12:21:00,4551,9,3170.4277,
3376358,12:21:00,12:21:00,4553,10,3515.6223,0
3376358,12:22:00,12:22:00,4554,11,3857.1946,0
3376358,12:22:00,12:22:00,4555,12,3927.7627,0
3376358,12:22:00,12:22:00,4556,13,4061.992,0
3376358,12:23:00,12:23:00,4557,14,4301.4893,0
3376358,12:24:00,12:24:00,4559,15,4758.719,0
3376358,12:24:00,12:24:00,4560,16,4975.7373,0
3376358,12:25:00,12:25:00,4564,17,5245.3887,0
3376358,12:25:00,12:25:00,4566,18,5466.228,0
3376358,12:26:00,12:26:00,4567,19,5858.0894,0
3376358,12:27:00,12:27:00,4568,20,6119.1196,0
3376358,12:27:00,12:27:00,4569,21,6314.1216,0
3376358,12:28:00,12:28:00,4570,22,6570.407,0
3376358,12:29:00,12:29:00,4573,23,7008.5967,0
3376358,12:29:00,12:29:00,4574,24,7221.6245,0
3376358,12:30:00,12:30:00,4576,25,7482.6465,0
3376358,12:30:00,12:30:00,4577,26,7660.6753,0
3376358,12:31:00,12:31:00,3620,27,7902.6875,
3376358,12:31:00,12:31:00,3621,28,8072.7065,0
3376358,12:31:00,12:31:00,3622,29,8301.74,0
3376358,12:32:00,12:32:00,3625,30,8677.809,0
3376358,12:33:00,12:33:00,3626,31,8830.819,0
3376358,12:34:00,12:34:00,3628,32,9177.908,0
3376358,12:34:00,12:34:00,3630,33,9539.05,0
3376358,12:35:00,12:35:00,3631,34,9743.464,0
3376358,12:36:00,12:36:00,7554,35,10287.279,0
3376358,12:37:00,12:37:00,7478,36,10388.942,
3376358,12:37:00,12:37:00,7481,37,10817.227,0
3376358,12:38:00,12:38:00,3716,38,11062.529,0
3376358,12:38:00,12:38:00,3657,39,11353.848,0
3376358,12:39:00,12:39:00,3658,40,11533.903,0
3376358,12:39:00,12:39:00,3659,41,11851.416,0
3376358,12:39:00,12:39:00,3660,42,11991.411,0
3376358,12:40:00,12:40:00,3661,43,12295.172,0
3376358,12:41:00,12:41:00,3663,44,12669.294,0
3376358,12:42:00,12:42:00,5878,45,13027.136,
3376358,12:42:00,12:42:00,5879,46,13282.697,0
3376358,12:42:00,12:42:00,5880,47,13438.905,0
3376358,12:42:00,12:42:00,5881,48,13695.073,0
3376358,12:43:00,12:43:00,5882,49,13961.075,0
3376358,12:44:00,12:44:00,16405,50,14771.954,0
3376358,12:44:00,12:44:00,5892,51,15378.768,0
3376358,12:45:00,12:45:00,5894,52,15822.95,0
3376358,12:46:00,12:46:00,5898,53,16430.195,0
3376358,12:48:00,12:48:00,13330,54,17774.86,
3376359,13:15:00,13:15:00,16090,1,0,
3376359,13:15:00,13:15:00,15489,2,406.9056,0
3376359,13:16:00,13:16:00,6793,3,1015.0281,0
3376359,13:17:00,13:17:00,6794,4,1355.5813,0
3376359,13:18:00,13:18:00,6796,5,1737.188,0
3376359,13:19:00,13:19:00,6797,6,2196.2385,0
3376359,13:19:00,13:19:00,6799,7,2599.7266,0
3376359,13:20:00,13:20:00,6801,8,2983.4524,0
3376359,13:21:00,13:21:00,4551,9,3170.4277,
3376359,13:21:00,13:21:00,4553,10,3515.6223,0
3376359,13:22:00,13:22:00,4554,11,3857.1946,0
3376359,13:22:00,13:22:00,4555,12,3927.7627,0
3376359,13:22:00,13:22:00,4556,13,4061.992,0
3376359,13:23:00,13:23:00,4557,14,4301.4893,0
3376359,13:24:00,13:24:00,4559,15,4758.719,0
3376359,13:24:00,13:24:00,4560,16,4975.7373,0
3376359,13:25:00,13:25:00,4564,17,5245.3887,0
3376359,13:25:00,13:25:00,4566,18,5466.228,0
3376359,13:26:00,13:26:00,4567,19,5858.0894,0
3376359,13:27:00,13:27:00,4568,20,6119.1196,0
3376359,13:27:00,13:27:00,4569,21,6314.1216,0
3376359,13:28:00,13:28:00,4570,22,6570.407,0
3376359,13:29:00,13:29:00,4573,23,7008.5967,0
3376359,13:29:00,13:29:00,4574,24,7221.6245,0
3376359,13:30:00,13:30:00,4576,25,7482.6465,0
3376359,13:30:00,13:30:00,4577,26,7660.6753,0
3376359,13:31:00,13:31:00,3620,27,7902.6875,
3376359,13:31:00,13:31:00,3621,28,8072.7065,0
3376359,13:31:00,13:31:00,3622,29,8301.74,0
3376359,13:32:00,13:32:00,3625,30,8677.809,0
3376359,13:33:00,13:33:00,3626,31,8830.819,0
3376359,13:34:00,13:34:00,3628,32,9177.908,0
3376359,13:34:00,13:34:00,3630,33,9539.05,0
3376359,13:35:00,13:35:00,3631,34,9743.464,0
3376359,13:36:00,13:36:00,7554,35,10287.279,0
3376359,13:37:00,13:37:00,7478,36,10388.942,
3376359,13:37:00,13:37:00,7481,37,10817.227,0
3376359,13:38:00,13:38:00,3716,38,11062.529,0
3376359,13:38:00,13:38:00,3657,39,11353.848,0
3376359,13:39:00,13:39:00,3658,40,11533.903,0
3376359,13:39:00,13:39:00,3659,41,11851.416,0
3376359,13:39:00,13:39:00,3660,42,11991.411,0
3376359,13:40:00,13:40:00,3661,43,12295.172,0
3376359,13:41:00,13:41:00,3663,44,12669.294,0
3376359,13:42:00,13:42:00,5878,45,13027.136,
3376359,13:42:00,13:42:00,5879,46,13282.697,0
3376359,13:42:00,13:42:00,5880,47,13438.905,0
3376359,13:42:00,13:42:00,5881,48,13695.073,0
3376359,13:43:00,13:43:00,5882,49,13961.075,0
3376359,13:44:00,13:44:00,16405,50,14771.954,0
3376359,13:44:00,13:44:00,5892,51,15378.768,0
3376359,13:45:00,13:45:00,5894,52,15822.95,0
3376359,13:46:00,13:46:00,5898,53,16430.195,0
3376359,13:48:00,13:48:00,13330,54,17774.86,
3376360,14:15:00,14:15:00,16090,1,0,
3376360,14:15:00,14:15:00,15489,2,406.9056,0
3376360,14:16:00,14:16:00,6793,3,1015.0281,0
3376360,14:17:00,14:17:00,6794,4,1355.5813,0
3376360,14:18:00,14:18:00,6796,5,1737.188,0
3376360,14:19:00,14:19:00,6797,6,2196.2385,0
3376360,14:19:00,14:19:00,6799,7,2599.7266,0
3376360,14:20:00,14:20:00,6801,8,2983.4524,0
3376360,14:21:00,14:21:00,4551,9,3170.4277,
3376360,14:21:00,14:21:00,4553,10,3515.6223,0
3376360,14:22:00,14:22:00,4554,11,3857.1946,0
3376360,14:22:00,14:22:00,4555,12,3927.7627,0
3376360,14:22:00,14:22:00,4556,13,4061.992,0
3376360,14:23:00,14:23:00,4557,14,4301.4893,0
3376360,14:24:00,14:24:00,4559,15,4758.719,0
3376360,14:24:00,14:24:00,4560,16,4975.7373,0
3376360,14:25:00,14:25:00,4564,17,5245.3887,0
3376360,14:25:00,14:25:00,4566,18,5466.228,0
3376360,14:26:00,14:26:00,4567,19,5858.0894,0
3376360,14:27:00,14:27:00,4568,20,6119.1196,0
3376360,14:27:00,14:27:00,4569,21,6314.1216,0
3376360,14:28:00,14:28:00,4570,22,6570.407,0
3376360,14:29:00,14:29:00,4573,23,7008.5967,0
3376360,14:29:00,14:29:00,4574,24,7221.6245,0
3376360,14:30:00,14:30:00,4576,25,7482.6465,0
3376360,14:30:00,14:30:00,4577,26,7660.6753,0
3376360,14:31:00,14:31:00,3620,27,7902.6875,
3376360,14:31:00,14:31:00,3621,28,8072.7065,0
3376360,14:31:00,14:31:00,3622,29,8301.74,0
3376360,14:32:00,14:32:00,3625,30,8677.809,0
3376360,14:33:00,14:33:00,3626,31,8830.819,0
3376360,14:34:00,14:34:00,3628,32,9177.908,0
3376360,14:34:00,14:34:00,3630,33,9539.05,0
3376360,14:35:00,14:35:00,3631,34,9743.464,0
3376360,14:36:00,14:36:00,7554,35,10287.279,0
3376360,14:37:00,14:37:00,7478,36,10388.942,
3376360,14:37:00,14:37:00,7481,37,10817.227,0
3376360,14:38:00,14:38:00,3716,38,11062.529,0
3376360,14:38:00,14:38:00,3657,39,11353.848,0
3376360,14:39:00,14:39:00,3658,40,11533.903,0
3376360,14:39:00,14:39:00,3659,41,11851.416,0
3376360,14:39:00,14:39:00,3660,42,11991.411,0
3376360,14:40:00,14:40:00,3661,43,12295.172,0
3376360,14:41:00,14:41:00,3663,44,12669.294,0
3376360,14:42:00,14:42:00,5878,45,13027.136,
3376360,14:42:00,14:42:00,5879,46,13282.697,0
3376360,14:42:00,14:42:00,5880,47,13438.905,0
3376360,14:42:00,14:42:00,5881,48,13695.073,0
3376360,14:43:00,14:43:00,5882,49,13961.075,0
3376360,14:44:00,14:44:00,16405,50,14771.954,0
3376360,14:44:00,14:44:00,5892,51,15378.768,0
3376360,14:45:00,14:45:00,5894,52,15822.95,0
3376360,14:46:00,14:46:00,5898,53,16430.195,0
3376360,14:48:00,14:48:00,13330,54,17774.86,
3376361,15:15:00,15:15:00,16090,1,0,
3376361,15:15:00,15:15:00,15489,2,406.9056,0
3376361,15:16:00,15:16:00,6793,3,1015.0281,0
3376361,15:17:00,15:17:00,6794,4,1355.5813,0
3376361,15:18:00,15:18:00,6796,5,1737.188,0
3376361,15:19:00,15:19:00,6797,6,2196.2385,0
3376361,15:19:00,15:19:00,6799,7,2599.7266,0
3376361,15:20:00,15:20:00,6801,8,2983.4524,0
3376361,15:21:00,15:21:00,4551,9,3170.4277,
3376361,15:21:00,15:21:00,4553,10,3515.6223,0
3376361,15:22:00,15:22:00,4554,11,3857.1946,0
3376361,15:22:00,15:22:00,4555,12,3927.7627,0
3376361,15:22:00,15:22:00,4556,13,4061.992,0
3376361,15:23:00,15:23:00,4557,14,4301.4893,0
3376361,15:24:00,15:24:00,4559,15,4758.719,0
3376361,15:24:00,15:24:00,4560,16,4975.7373,0
3376361,15:25:00,15:25:00,4564,17,5245.3887,0
3376361,15:25:00,15:25:00,4566,18,5466.228,0
3376361,15:26:00,15:26:00,4567,19,5858.0894,0
3376361,15:27:00,15:27:00,4568,20,6119.1196,0
3376361,15:27:00,15:27:00,4569,21,6314.1216,0
3376361,15:28:00,15:28:00,4570,22,6570.407,0
3376361,15:29:00,15:29:00,4573,23,7008.5967,0
3376361,15:29:00,15:29:00,4574,24,7221.6245,0
3376361,15:30:00,15:30:00,4576,25,7482.6465,0
3376361,15:30:00,15:30:00,4577,26,7660.6753,0
3376361,15:31:00,15:31:00,3620,27,7902.6875,
3376361,15:31:00,15:31:00,3621,28,8072.7065,0
3376361,15:32:00,15:32:00,3622,29,8301.74,0
3376361,15:33:00,15:33:00,3625,30,8677.809,0
3376361,15:33:00,15:33:00,3626,31,8830.819,0
3376361,15:34:00,15:34:00,3628,32,9177.908,0
3376361,15:35:00,15:35:00,3630,33,9539.05,0
3376361,15:36:00,15:36:00,3631,34,9743.464,0
3376361,15:37:00,15:37:00,7554,35,10287.279,0
3376361,15:38:00,15:38:00,7478,36,10388.942,
3376361,15:38:00,15:38:00,7481,37,10817.227,0
3376361,15:39:00,15:39:00,3716,38,11062.529,0
3376361,15:39:00,15:39:00,3657,39,11353.848,0
3376361,15:40:00,15:40:00,3658,40,11533.903,0
3376361,15:40:00,15:40:00,3659,41,11851.416,0
3376361,15:40:00,15:40:00,3660,42,11991.411,0
3376361,15:41:00,15:41:00,3661,43,12295.172,0
3376361,15:42:00,15:42:00,3663,44,12669.294,0
3376361,15:43:00,15:43:00,5878,45,13027.136,
3376361,15:43:00,15:43:00,5879,46,13282.697,0
3376361,15:43:00,15:43:00,5880,47,13438.905,0
3376361,15:43:00,15:43:00,5881,48,13695.073,0
3376361,15:44:00,15:44:00,5882,49,13961.075,0
3376361,15:45:00,15:45:00,16405,50,14771.954,0
3376361,15:45:00,15:45:00,5892,51,15378.768,0
3376361,15:46:00,15:46:00,5894,52,15822.95,0
3376361,15:47:00,15:47:00,5898,53,16430.195,0
3376361,15:49:00,15:49:00,13330,54,17774.86,
3376362,16:15:00,16:15:00,16090,1,0,
3376362,16:15:00,16:15:00,15489,2,406.9056,0
3376362,16:16:00,16:16:00,6793,3,1015.0281,0
3376362,16:17:00,16:17:00,6794,4,1355.5813,0
3376362,16:18:00,16:18:00,6796,5,1737.188,0
3376362,16:19:00,16:19:00,6797,6,2196.2385,0
3376362,16:19:00,16:19:00,6799,7,2599.7266,0
3376362,16:20:00,16:20:00,6801,8,2983.4524,0
3376362,16:21:00,16:21:00,4551,9,3170.4277,
3376362,16:21:00,16:21:00,4553,10,3515.6223,0
3376362,16:22:00,16:22:00,4554,11,3857.1946,0
3376362,16:22:00,16:22:00,4555,12,3927.7627,0
3376362,16:22:00,16:22:00,4556,13,4061.992,0
3376362,16:23:00,16:23:00,4557,14,4301.4893,0
3376362,16:24:00,16:24:00,4559,15,4758.719,0
3376362,16:24:00,16:24:00,4560,16,4975.7373,0
3376362,16:25:00,16:25:00,4564,17,5245.3887,0
3376362,16:25:00,16:25:00,4566,18,5466.228,0
3376362,16:26:00,16:26:00,4567,19,5858.0894,0
3376362,16:27:00,16:27:00,4568,20,6119.1196,0
3376362,16:27:00,16:27:00,4569,21,6314.1216,0
3376362,16:28:00,16:28:00,4570,22,6570.407,0
3376362,16:29:00,16:29:00,4573,23,7008.5967,0
3376362,16:29:00,16:29:00,4574,24,7221.6245,0
3376362,16:30:00,16:30:00,4576,25,7482.6465,0
3376362,16:30:00,16:30:00,4577,26,7660.6753,0
3376362,16:31:00,16:31:00,3620,27,7902.6875,
3376362,16:31:00,16:31:00,3621,28,8072.7065,0
3376362,16:32:00,16:32:00,3622,29,8301.74,0
3376362,16:33:00,16:33:00,3625,30,8677.809,0
3376362,16:33:00,16:33:00,3626,31,8830.819,0
3376362,16:34:00,16:34:00,3628,32,9177.908,0
3376362,16:35:00,16:35:00,3630,33,9539.05,0
3376362,16:36:00,16:36:00,3631,34,9743.464,0
3376362,16:37:00,16:37:00,7554,35,10287.279,0
3376362,16:38:00,16:38:00,7478,36,10388.942,
3376362,16:38:00,16:38:00,7481,37,10817.227,0
3376362,16:39:00,16:39:00,3716,38,11062.529,0
3376362,16:39:00,16:39:00,3657,39,11353.848,0
3376362,16:40:00,16:40:00,3658,40,11533.903,0
3376362,16:40:00,16:40:00,3659,41,11851.416,0
3376362,16:40:00,16:40:00,3660,42,11991.411,0
3376362,16:41:00,16:41:00,3661,43,12295.172,0
3376362,16:42:00,16:42:00,3663,44,12669.294,0
3376362,16:43:00,16:43:00,5878,45,13027.136,
3376362,16:43:00,16:43:00,5879,46,13282.697,0
3376362,16:43:00,16:43:00,5880,47,13438.905,0
3376362,16:43:00,16:43:00,5881,48,13695.073,0
3376362,16:44:00,16:44:00,5882,49,13961.075,0
3376362,16:45:00,16:45:00,16405,50,14771.954,0
3376362,16:45:00,16:45:00,5892,51,15378.768,0
3376362,16:46:00,16:46:00,5894,52,15822.95,0
3376362,16:47:00,16:47:00,5898,53,16430.195,0
3376362,16:49:00,16:49:00,13330,54,17774.86,
3376400,21:00:00,21:00:00,16090,1,0,
3376400,21:00:00,21:00:00,15489,2,406.9056,0
3376400,21:01:00,21:01:00,6793,3,1015.0281,0
3376400,21:02:00,21:02:00,6794,4,1355.5813,0
3376400,21:03:00,21:03:00,6796,5,1737.188,0
3376400,21:04:00,21:04:00,6797,6,2196.2385,0
3376400,21:04:00,21:04:00,6799,7,2599.7266,0
3376400,21:05:00,21:05:00,6801,8,2983.4524,0
3376400,21:06:00,21:06:00,4551,9,3170.4277,
3376400,21:06:00,21:06:00,4553,10,3515.6223,0
3376400,21:07:00,21:07:00,4554,11,3857.1946,0
3376400,21:07:00,21:07:00,4555,12,3927.7627,0
3376400,21:07:00,21:07:00,4556,13,4061.992,0
3376400,21:07:00,21:07:00,4557,14,4301.4893,0
3376400,21:08:00,21:08:00,4559,15,4758.719,0
3376400,21:09:00,21:09:00,4560,16,4975.7373,0
3376400,21:09:00,21:09:00,4564,17,5245.3887,0
3376400,21:09:00,21:09:00,4566,18,5466.228,0
3376400,21:10:00,21:10:00,4567,19,5858.0894,0
3376400,21:10:00,21:10:00,4568,20,6119.1196,0
3376400,21:11:00,21:11:00,4569,21,6314.1216,0
3376400,21:11:00,21:11:00,4570,22,6570.407,0
3376400,21:12:00,21:12:00,4573,23,7008.5967,0
3376400,21:12:00,21:12:00,4574,24,7221.6245,0
3376400,21:13:00,21:13:00,4576,25,7482.6465,0
3376400,21:13:00,21:13:00,4577,26,7660.6753,0
3376400,21:14:00,21:14:00,3620,27,7902.6875,
3376400,21:14:00,21:14:00,3621,28,8072.7065,0
3376400,21:14:00,21:14:00,3622,29,8301.74,0
3376400,21:15:00,21:15:00,3625,30,8677.809,0
3376400,21:15:00,21:15:00,3626,31,8830.819,0
3376400,21:16:00,21:16:00,3628,32,9177.908,0
3376400,21:17:00,21:17:00,3630,33,9539.05,0
3376400,21:17:00,21:17:00,3631,34,9743.464,0
3376400,21:18:00,21:18:00,7554,35,10287.279,0
3376400,21:19:00,21:19:00,7478,36,10388.942,
3376400,21:19:00,21:19:00,7481,37,10817.227,0
3376400,21:20:00,21:20:00,3716,38,11062.529,0
3376400,21:21:00,21:21:00,3657,39,11353.848,0
3376400,21:21:00,21:21:00,3658,40,11533.903,0
3376400,21:22:00,21:22:00,3659,41,11851.416,0
3376400,21:22:00,21:22:00,3660,42,11991.411,0
3376400,21:23:00,21:23:00,3661,43,12295.172,0
3376400,21:24:00,21:24:00,3663,44,12669.294,0
3376400,21:25:00,21:25:00,5878,45,13027.136,
3376400,21:25:00,21:25:00,5879,46,13282.697,0
3376400,21:25:00,21:25:00,5880,47,13438.905,0
3376400,21:25:00,21:25:00,5881,48,13695.073,0
3376400,21:25:00,21:25:00,5882,49,13961.075,0
3376400,21:26:00,21:26:00,16405,50,14771.954,0
3376400,21:27:00,21:27:00,5892,51,15378.768,0
3376400,21:27:00,21:27:00,5894,52,15822.95,0
3376400,21:28:00,21:28:00,5898,53,16430.195,0
3376400,21:30:00,21:30:00,13330,54,17774.86,
3376401,20:20:00,20:20:00,16090,1,0,
3376401,20:20:00,20:20:00,15489,2,406.9056,0
3376401,20:21:00,20:21:00,6793,3,1015.0281,0
3376401,20:22:00,20:22:00,6794,4,1355.5813,0
3376401,20:23:00,20:23:00,6796,5,1737.188,0
3376401,20:24:00,20:24:00,6797,6,2196.2385,0
3376401,20:24:00,20:24:00,6799,7,2599.7266,0
3376401,20:25:00,20:25:00,6801,8,2983.4524,0
3376401,20:26:00,20:26:00,4551,9,3170.4277,
3376401,20:26:00,20:26:00,4553,10,3515.6223,0
3376401,20:27:00,20:27:00,4554,11,3857.1946,0
3376401,20:27:00,20:27:00,4555,12,3927.7627,0
3376401,20:27:00,20:27:00,4556,13,4061.992,0
3376401,20:27:00,20:27:00,4557,14,4301.4893,0
3376401,20:28:00,20:28:00,4559,15,4758.719,0
3376401,20:29:00,20:29:00,4560,16,4975.7373,0
3376401,20:29:00,20:29:00,4564,17,5245.3887,0
3376401,20:29:00,20:29:00,4566,18,5466.228,0
3376401,20:30:00,20:30:00,4567,19,5858.0894,0
3376401,20:30:00,20:30:00,4568,20,6119.1196,0
3376401,20:31:00,20:31:00,4569,21,6314.1216,0
3376401,20:31:00,20:31:00,4570,22,6570.407,0
3376401,20:32:00,20:32:00,4573,23,7008.5967,0
3376401,20:32:00,20:32:00,4574,24,7221.6245,0
3376401,20:33:00,20:33:00,4576,25,7482.6465,0
3376401,20:33:00,20:33:00,4577,26,7660.6753,0
3376401,20:34:00,20:34:00,3620,27,7902.6875,
3376401,20:34:00,20:34:00,3621,28,8072.7065,0
3376401,20:34:00,20:34:00,3622,29,8301.74,0
3376401,20:35:00,20:35:00,3625,30,8677.809,0
3376401,20:35:00,20:35:00,3626,31,8830.819,0
3376401,20:36:00,20:36:00,3628,32,9177.908,0
3376401,20:37:00,20:37:00,3630,33,9539.05,0
3376401,20:37:00,20:37:00,3631,34,9743.464,0
3376401,20:38:00,20:38:00,7554,35,10287.279,0
3376401,20:39:00,20:39:00,7478,36,10388.942,
3376401,20:39:00,20:39:00,7481,37,10817.227,0
3376401,20:40:00,20:40:00,3716,38,11062.529,0
3376401,20:41:00,20:41:00,3657,39,11353.848,0
3376401,20:41:00,20:41:00,3658,40,11533.903,0
3376401,20:42:00,20:42:00,3659,41,11851.416,0
3376401,20:42:00,20:42:00,3660,42,11991.411,0
3376401,20:43:00,20:43:00,3661,43,12295.172,0
3376401,20:44:00,20:44:00,3663,44,12669.294,0
3376401,20:45:00,20:45:00,5878,45,13027.136,
3376401,20:45:00,20:45:00,5879,46,13282.697,0
3376401,20:45:00,20:45:00,5880,47,13438.905,0
3376401,20:45:00,20:45:00,5881,48,13695.073,0
3376401,20:45:00,20:45:00,5882,49,13961.075,0
3376401,20:46:00,20:46:00,16405,50,14771.954,0
3376401,20:47:00,20:47:00,5892,51,15378.768,0
3376401,20:47:00,20:47:00,5894,52,15822.95,0
3376401,20:48:00,20:48:00,5898,53,16430.195,0
3376401,20:50:00,20:50:00,13330,54,17774.86,
3376402,19:40:00,19:40:00,16090,1,0,
3376402,19:40:00,19:40:00,15489,2,406.9056,0
3376402,19:41:00,19:41:00,6793,3,1015.0281,0
3376402,19:42:00,19:42:00,6794,4,1355.5813,0
3376402,19:43:00,19:43:00,6796,5,1737.188,0
3376402,19:44:00,19:44:00,6797,6,2196.2385,0
3376402,19:44:00,19:44:00,6799,7,2599.7266,0
3376402,19:45:00,19:45:00,6801,8,2983.4524,0
3376402,19:46:00,19:46:00,4551,9,3170.4277,
3376402,19:46:00,19:46:00,4553,10,3515.6223,0
3376402,19:47:00,19:47:00,4554,11,3857.1946,0
3376402,19:47:00,19:47:00,4555,12,3927.7627,0
3376402,19:47:00,19:47:00,4556,13,4061.992,0
3376402,19:47:00,19:47:00,4557,14,4301.4893,0
3376402,19:48:00,19:48:00,4559,15,4758.719,0
3376402,19:49:00,19:49:00,4560,16,4975.7373,0
3376402,19:49:00,19:49:00,4564,17,5245.3887,0
3376402,19:49:00,19:49:00,4566,18,5466.228,0
3376402,19:50:00,19:50:00,4567,19,5858.0894,0
3376402,19:50:00,19:50:00,4568,20,6119.1196,0
3376402,19:51:00,19:51:00,4569,21,6314.1216,0
3376402,19:51:00,19:51:00,4570,22,6570.407,0
3376402,19:52:00,19:52:00,4573,23,7008.5967,0
3376402,19:52:00,19:52:00,4574,24,7221.6245,0
3376402,19:53:00,19:53:00,4576,25,7482.6465,0
3376402,19:53:00,19:53:00,4577,26,7660.6753,0
3376402,19:54:00,19:54:00,3620,27,7902.6875,
3376402,19:54:00,19:54:00,3621,28,8072.7065,0
3376402,19:54:00,19:54:00,3622,29,8301.74,0
3376402,19:55:00,19:55:00,3625,30,8677.809,0
3376402,19:55:00,19:55:00,3626,31,8830.819,0
3376402,19:56:00,19:56:00,3628,32,9177.908,0
3376402,19:57:00,19:57:00,3630,33,9539.05,0
3376402,19:57:00,19:57:00,3631,34,9743.464,0
3376402,19:58:00,19:58:00,7554,35,10287.279,0
3376402,19:59:00,19:59:00,7478,36,10388.942,
3376402,19:59:00,19:59:00,7481,37,10817.227,0
3376402,20:00:00,20:00:00,3716,38,11062.529,0
3376402,20:01:00,20:01:00,3657,39,11353.848,0
3376402,20:01:00,20:01:00,3658,40,11533.903,0
3376402,20:02:00,20:02:00,3659,41,11851.416,0
3376402,20:02:00,20:02:00,3660,42,11991.411,0
3376402,20:03:00,20:03:00,3661,43,12295.172,0
3376402,20:04:00,20:04:00,3663,44,12669.294,0
3376402,20:05:00,20:05:00,5878,45,13027.136,
3376402,20:05:00,20:05:00,5879,46,13282.697,0
3376402,20:05:00,20:05:00,5880,47,13438.905,0
3376402,20:05:00,20:05:00,5881,48,13695.073,0
3376402,20:05:00,20:05:00,5882,49,13961.075,0
3376402,20:06:00,20:06:00,16405,50,14771.954,0
3376402,20:07:00,20:07:00,5892,51,15378.768,0
3376402,20:07:00,20:07:00,5894,52,15822.95,0
3376402,20:08:00,20:08:00,5898,53,16430.195,0
3376402,20:10:00,20:10:00,13330,54,17774.86,
3376403,19:00:00,19:00:00,16090,1,0,
3376403,19:00:00,19:00:00,15489,2,406.9056,0
3376403,19:01:00,19:01:00,6793,3,1015.0281,0
3376403,19:02:00,19:02:00,6794,4,1355.5813,0
3376403,19:03:00,19:03:00,6796,5,1737.188,0
3376403,19:04:00,19:04:00,6797,6,2196.2385,0
3376403,19:04:00,19:04:00,6799,7,2599.7266,0
3376403,19:05:00,19:05:00,6801,8,2983.4524,0
3376403,19:06:00,19:06:00,4551,9,3170.4277,
3376403,19:06:00,19:06:00,4553,10,3515.6223,0
3376403,19:07:00,19:07:00,4554,11,3857.1946,0
3376403,19:07:00,19:07:00,4555,12,3927.7627,0
3376403,19:07:00,19:07:00,4556,13,4061.992,0
3376403,19:07:00,19:07:00,4557,14,4301.4893,0
3376403,19:08:00,19:08:00,4559,15,4758.719,0
3376403,19:09:00,19:09:00,4560,16,4975.7373,0
3376403,19:09:00,19:09:00,4564,17,5245.3887,0
3376403,19:09:00,19:09:00,4566,18,5466.228,0
3376403,19:10:00,19:10:00,4567,19,5858.0894,0
3376403,19:10:00,19:10:00,4568,20,6119.1196,0
3376403,19:11:00,19:11:00,4569,21,6314.1216,0
3376403,19:11:00,19:11:00,4570,22,6570.407,0
3376403,19:12:00,19:12:00,4573,23,7008.5967,0
3376403,19:12:00,19:12:00,4574,24,7221.6245,0
3376403,19:13:00,19:13:00,4576,25,7482.6465,0
3376403,19:13:00,19:13:00,4577,26,7660.6753,0
3376403,19:14:00,19:14:00,3620,27,7902.6875,
3376403,19:14:00,19:14:00,3621,28,8072.7065,0
3376403,19:14:00,19:14:00,3622,29,8301.74,0
3376403,19:15:00,19:15:00,3625,30,8677.809,0
3376403,19:15:00,19:15:00,3626,31,8830.819,0
3376403,19:16:00,19:16:00,3628,32,9177.908,0
3376403,19:17:00,19:17:00,3630,33,9539.05,0
3376403,19:17:00,19:17:00,3631,34,9743.464,0
3376403,19:18:00,19:18:00,7554,35,10287.279,0
3376403,19:19:00,19:19:00,7478,36,10388.942,
3376403,19:19:00,19:19:00,7481,37,10817.227,0
3376403,19:20:00,19:20:00,3716,38,11062.529,0
3376403,19:21:00,19:21:00,3657,39,11353.848,0
3376403,19:21:00,19:21:00,3658,40,11533.903,0
3376403,19:22:00,19:22:00,3659,41,11851.416,0
3376403,19:22:00,19:22:00,3660,42,11991.411,0
3376403,19:23:00,19:23:00,3661,43,12295.172,0
3376403,19:24:00,19:24:00,3663,44,12669.294,0
3376403,19:25:00,19:25:00,5878,45,13027.136,
3376403,19:25:00,19:25:00,5879,46,13282.697,0
3376403,19:25:00,19:25:00,5880,47,13438.905,0
3376403,19:25:00,19:25:00,5881,48,13695.073,0
3376403,19:25:00,19:25:00,5882,49,13961.075,0
3376403,19:26:00,19:26:00,16405,50,14771.954,0
3376403,19:27:00,19:27:00,5892,51,15378.768,0
3376403,19:27:00,19:27:00,5894,52,15822.95,0
3376403,19:28:00,19:28:00,5898,53,16430.195,0
3376403,19:30:00,19:30:00,13330,54,17774.86,
3376404,18:20:00,18:20:00,16090,1,0,
3376404,18:20:00,18:20:00,15489,2,406.9056,0
3376404,18:21:00,18:21:00,6793,3,1015.0281,0
3376404,18:22:00,18:22:00,6794,4,1355.5813,0
3376404,18:23:00,18:23:00,6796,5,1737.188,0
3376404,18:24:00,18:24:00,6797,6,2196.2385,0
3376404,18:24:00,18:24:00,6799,7,2599.7266,0
3376404,18:25:00,18:25:00,6801,8,2983.4524,0
3376404,18:26:00,18:26:00,4551,9,3170.4277,
3376404,18:26:00,18:26:00,4553,10,3515.6223,0
3376404,18:27:00,18:27:00,4554,11,3857.1946,0
3376404,18:27:00,18:27:00,4555,12,3927.7627,0
3376404,18:27:00,18:27:00,4556,13,4061.992,0
3376404,18:27:00,18:27:00,4557,14,4301.4893,0
3376404,18:28:00,18:28:00,4559,15,4758.719,0
3376404,18:29:00,18:29:00,4560,16,4975.7373,0
3376404,18:29:00,18:29:00,4564,17,5245.3887,0
3376404,18:29:00,18:29:00,4566,18,5466.228,0
3376404,18:30:00,18:30:00,4567,19,5858.0894,0
3376404,18:30:00,18:30:00,4568,20,6119.1196,0
3376404,18:31:00,18:31:00,4569,21,6314.1216,0
3376404,18:31:00,18:31:00,4570,22,6570.407,0
3376404,18:32:00,18:32:00,4573,23,7008.5967,0
3376404,18:32:00,18:32:00,4574,24,7221.6245,0
3376404,18:33:00,18:33:00,4576,25,7482.6465,0
3376404,18:33:00,18:33:00,4577,26,7660.6753,0
3376404,18:34:00,18:34:00,3620,27,7902.6875,
3376404,18:34:00,18:34:00,3621,28,8072.7065,0
3376404,18:34:00,18:34:00,3622,29,8301.74,0
3376404,18:35:00,18:35:00,3625,30,8677.809,0
3376404,18:35:00,18:35:00,3626,31,8830.819,0
3376404,18:36:00,18:36:00,3628,32,9177.908,0
3376404,18:37:00,18:37:00,3630,33,9539.05,0
3376404,18:37:00,18:37:00,3631,34,9743.464,0
3376404,18:38:00,18:38:00,7554,35,10287.279,0
3376404,18:39:00,18:39:00,7478,36,10388.942,
3376404,18:39:00,18:39:00,7481,37,10817.227,0
3376404,18:40:00,18:40:00,3716,38,11062.529,0
3376404,18:41:00,18:41:00,3657,39,11353.848,0
3376404,18:41:00,18:41:00,3658,40,11533.903,0
3376404,18:42:00,18:42:00,3659,41,11851.416,0
3376404,18:42:00,18:42:00,3660,42,11991.411,0
3376404,18:43:00,18:43:00,3661,43,12295.172,0
3376404,18:44:00,18:44:00,3663,44,12669.294,0
3376404,18:45:00,18:45:00,5878,45,13027.136,
3376404,18:45:00,18:45:00,5879,46,13282.697,0
3376404,18:45:00,18:45:00,5880,47,13438.905,0
3376404,18:45:00,18:45:00,5881,48,13695.073,0
3376404,18:45:00,18:45:00,5882,49,13961.075,0
3376404,18:46:00,18:46:00,16405,50,14771.954,0
3376404,18:47:00,18:47:00,5892,51,15378.768,0
3376404,18:47:00,18:47:00,5894,52,15822.95,0
3376404,18:48:00,18:48:00,5898,53,16430.195,0
3376404,18:50:00,18:50:00,13330,54,17774.86,
3376405,11:05:00,11:05:00,16090,1,0,
3376405,11:05:00,11:05:00,15489,2,406.9056,0
3376405,11:06:00,11:06:00,6793,3,1015.0281,0
3376405,11:07:00,11:07:00,6794,4,1355.5813,0
3376405,11:08:00,11:08:00,6796,5,1737.188,0
3376405,11:09:00,11:09:00,6797,6,2196.2385,0
3376405,11:09:00,11:09:00,6799,7,2599.7266,0
3376405,11:10:00,11:10:00,6801,8,2983.4524,0
3376405,11:11:00,11:11:00,4551,9,3170.4277,
3376405,11:11:00,11:11:00,4553,10,3515.6223,0
3376405,11:12:00,11:12:00,4554,11,3857.1946,0
3376405,11:12:00,11:12:00,4555,12,3927.7627,0
3376405,11:12:00,11:12:00,4556,13,4061.992,0
3376405,11:13:00,11:13:00,4557,14,4301.4893,0
3376405,11:14:00,11:14:00,4559,15,4758.719,0
3376405,11:14:00,11:14:00,4560,16,4975.7373,0
3376405,11:15:00,11:15:00,4564,17,5245.3887,0
3376405,11:15:00,11:15:00,4566,18,5466.228,0
3376405,11:16:00,11:16:00,4567,19,5858.0894,0
3376405,11:17:00,11:17:00,4568,20,6119.1196,0
3376405,11:17:00,11:17:00,4569,21,6314.1216,0
3376405,11:18:00,11:18:00,4570,22,6570.407,0
3376405,11:19:00,11:19:00,4573,23,7008.5967,0
3376405,11:19:00,11:19:00,4574,24,7221.6245,0
3376405,11:20:00,11:20:00,4576,25,7482.6465,0
3376405,11:20:00,11:20:00,4577,26,7660.6753,0
3376405,11:21:00,11:21:00,3620,27,7902.6875,
3376405,11:21:00,11:21:00,3621,28,8072.7065,0
3376405,11:21:00,11:21:00,3622,29,8301.74,0
3376405,11:22:00,11:22:00,3625,30,8677.809,0
3376405,11:23:00,11:23:00,3626,31,8830.819,0
3376405,11:24:00,11:24:00,3628,32,9177.908,0
3376405,11:24:00,11:24:00,3630,33,9539.05,0
3376405,11:25:00,11:25:00,3631,34,9743.464,0
3376405,11:26:00,11:26:00,7554,35,10287.279,0
3376405,11:27:00,11:27:00,7478,36,10388.942,
3376405,11:27:00,11:27:00,7481,37,10817.227,0
3376405,11:28:00,11:28:00,3716,38,11062.529,0
3376405,11:29:00,11:29:00,3657,39,11353.848,0
3376405,11:29:00,11:29:00,3658,40,11533.903,0
3376405,11:30:00,11:30:00,3659,41,11851.416,0
3376405,11:30:00,11:30:00,3660,42,11991.411,0
3376405,11:31:00,11:31:00,3661,43,12295.172,0
3376405,11:32:00,11:32:00,3663,44,12669.294,0
3376405,11:33:00,11:33:00,5878,45,13027.136,
3376405,11:33:00,11:33:00,5879,46,13282.697,0
3376405,11:33:00,11:33:00,5880,47,13438.905,0
3376405,11:33:00,11:33:00,5881,48,13695.073,0
3376405,11:33:00,11:33:00,5882,49,13961.075,0
3376405,11:34:00,11:34:00,16405,50,14771.954,0
3376405,11:35:00,11:35:00,5892,51,15378.768,0
3376405,11:35:00,11:35:00,5894,52,15822.95,0
3376405,11:36:00,11:36:00,5898,53,16430.195,0
3376405,11:38:00,11:38:00,13330,54,17774.86,
3376406,05:35:00,05:35:00,16090,1,0,
3376406,05:35:00,05:35:00,15489,2,406.9056,0
3376406,05:36:00,05:36:00,6793,3,1015.0281,0
3376406,05:37:00,05:37:00,6794,4,1355.5813,0
3376406,05:38:00,05:38:00,6796,5,1737.188,0
3376406,05:39:00,05:39:00,6797,6,2196.2385,0
3376406,05:39:00,05:39:00,6799,7,2599.7266,0
3376406,05:40:00,05:40:00,6801,8,2983.4524,0
3376406,05:41:00,05:41:00,4551,9,3170.4277,
3376406,05:41:00,05:41:00,4553,10,3515.6223,0
3376406,05:42:00,05:42:00,4554,11,3857.1946,0
3376406,05:42:00,05:42:00,4555,12,3927.7627,0
3376406,05:42:00,05:42:00,4556,13,4061.992,0
3376406,05:43:00,05:43:00,4557,14,4301.4893,0
3376406,05:43:00,05:43:00,4559,15,4758.719,0
3376406,05:44:00,05:44:00,4560,16,4975.7373,0
3376406,05:44:00,05:44:00,4564,17,5245.3887,0
3376406,05:45:00,05:45:00,4566,18,5466.228,0
3376406,05:46:00,05:46:00,4567,19,5858.0894,0
3376406,05:46:00,05:46:00,4568,20,6119.1196,0
3376406,05:46:00,05:46:00,4569,21,6314.1216,0
3376406,05:47:00,05:47:00,4570,22,6570.407,0
3376406,05:48:00,05:48:00,4573,23,7008.5967,0
3376406,05:48:00,05:48:00,4574,24,7221.6245,0
3376406,05:49:00,05:49:00,4576,25,7482.6465,0
3376406,05:49:00,05:49:00,4577,26,7660.6753,0
3376406,05:50:00,05:50:00,3620,27,7902.6875,
3376406,05:50:00,05:50:00,3621,28,8072.7065,0
3376406,05:50:00,05:50:00,3622,29,8301.74,0
3376406,05:51:00,05:51:00,3625,30,8677.809,0
3376406,05:52:00,05:52:00,3626,31,8830.819,0
3376406,05:53:00,05:53:00,3628,32,9177.908,0
3376406,05:53:00,05:53:00,3630,33,9539.05,0
3376406,05:54:00,05:54:00,3631,34,9743.464,0
3376406,05:55:00,05:55:00,7554,35,10287.279,0
3376406,05:56:00,05:56:00,7478,36,10388.942,
3376406,05:56:00,05:56:00,7481,37,10817.227,0
3376406,05:57:00,05:57:00,3716,38,11062.529,0
3376406,05:58:00,05:58:00,3657,39,11353.848,0
3376406,05:58:00,05:58:00,3658,40,11533.903,0
3376406,05:59:00,05:59:00,3659,41,11851.416,0
3376406,05:59:00,05:59:00,3660,42,11991.411,0
3376406,06:00:00,06:00:00,3661,43,12295.172,0
3376406,06:01:00,06:01:00,3663,44,12669.294,0
3376406,06:02:00,06:02:00,5878,45,13027.136,
3376406,06:02:00,06:02:00,5879,46,13282.697,0
3376406,06:02:00,06:02:00,5880,47,13438.905,0
3376406,06:02:00,06:02:00,5881,48,13695.073,0
3376406,06:02:00,06:02:00,5882,49,13961.075,0
3376406,06:03:00,06:03:00,16405,50,14771.954,0
3376406,06:04:00,06:04:00,5892,51,15378.768,0
3376406,06:04:00,06:04:00,5894,52,15822.95,0
3376406,06:05:00,06:05:00,5898,53,16430.195,0
3376406,06:07:00,06:07:00,13330,54,17774.86,
3376407,06:35:00,06:35:00,16090,1,0,
3376407,06:35:00,06:35:00,15489,2,406.9056,0
3376407,06:36:00,06:36:00,6793,3,1015.0281,0
3376407,06:37:00,06:37:00,6794,4,1355.5813,0
3376407,06:38:00,06:38:00,6796,5,1737.188,0
3376407,06:39:00,06:39:00,6797,6,2196.2385,0
3376407,06:39:00,06:39:00,6799,7,2599.7266,0
3376407,06:40:00,06:40:00,6801,8,2983.4524,0
3376407,06:41:00,06:41:00,4551,9,3170.4277,
3376407,06:41:00,06:41:00,4553,10,3515.6223,0
3376407,06:42:00,06:42:00,4554,11,3857.1946,0
3376407,06:42:00,06:42:00,4555,12,3927.7627,0
3376407,06:42:00,06:42:00,4556,13,4061.992,0
3376407,06:43:00,06:43:00,4557,14,4301.4893,0
3376407,06:44:00,06:44:00,4559,15,4758.719,0
3376407,06:44:00,06:44:00,4560,16,4975.7373,0
3376407,06:45:00,06:45:00,4564,17,5245.3887,0
3376407,06:45:00,06:45:00,4566,18,5466.228,0
3376407,06:46:00,06:46:00,4567,19,5858.0894,0
3376407,06:47:00,06:47:00,4568,20,6119.1196,0
3376407,06:47:00,06:47:00,4569,21,6314.1216,0
3376407,06:48:00,06:48:00,4570,22,6570.407,0
3376407,06:49:00,06:49:00,4573,23,7008.5967,0
3376407,06:49:00,06:49:00,4574,24,7221.6245,0
3376407,06:50:00,06:50:00,4576,25,7482.6465,0
3376407,06:50:00,06:50:00,4577,26,7660.6753,0
3376407,06:51:00,06:51:00,3620,27,7902.6875,
3376407,06:51:00,06:51:00,3621,28,8072.7065,0
3376407,06:51:00,06:51:00,3622,29,8301.74,0
3376407,06:52:00,06:52:00,3625,30,8677.809,0
3376407,06:53:00,06:53:00,3626,31,8830.819,0
3376407,06:54:00,06:54:00,3628,32,9177.908,0
3376407,06:54:00,06:54:00,3630,33,9539.05,0
3376407,06:55:00,06:55:00,3631,34,9743.464,0
3376407,06:56:00,06:56:00,7554,35,10287.279,0
3376407,06:57:00,06:57:00,7478,36,10388.942,
3376407,06:57:00,06:57:00,7481,37,10817.227,0
3376407,06:58:00,06:58:00,3716,38,11062.529,0
3376407,06:59:00,06:59:00,3657,39,11353.848,0
3376407,06:59:00,06:59:00,3658,40,11533.903,0
3376407,07:00:00,07:00:00,3659,41,11851.416,0
3376407,07:00:00,07:00:00,3660,42,11991.411,0
3376407,07:01:00,07:01:00,3661,43,12295.172,0
3376407,07:02:00,07:02:00,3663,44,12669.294,0
3376407,07:03:00,07:03:00,5878,45,13027.136,
3376407,07:03:00,07:03:00,5879,46,13282.697,0
3376407,07:03:00,07:03:00,5880,47,13438.905,0
3376407,07:03:00,07:03:00,5881,48,13695.073,0
3376407,07:03:00,07:03:00,5882,49,13961.075,0
3376407,07:04:00,07:04:00,16405,50,14771.954,0
3376407,07:05:00,07:05:00,5892,51,15378.768,0
3376407,07:05:00,07:05:00,5894,52,15822.95,0
3376407,07:06:00,07:06:00,5898,53,16430.195,0
3376407,07:08:00,07:08:00,13330,54,17774.86,
3376408,07:05:00,07:05:00,16090,1,0,
3376408,07:05:00,07:05:00,15489,2,406.9056,0
3376408,07:06:00,07:06:00,6793,3,1015.0281,0
3376408,07:07:00,07:07:00,6794,4,1355.5813,0
3376408,07:08:00,07:08:00,6796,5,1737.188,0
3376408,07:09:00,07:09:00,6797,6,2196.2385,0
3376408,07:09:00,07:09:00,6799,7,2599.7266,0
3376408,07:10:00,07:10:00,6801,8,2983.4524,0
3376408,07:11:00,07:11:00,4551,9,3170.4277,
3376408,07:11:00,07:11:00,4553,10,3515.6223,0
3376408,07:12:00,07:12:00,4554,11,3857.1946,0
3376408,07:12:00,07:12:00,4555,12,3927.7627,0
3376408,07:12:00,07:12:00,4556,13,4061.992,0
3376408,07:13:00,07:13:00,4557,14,4301.4893,0
3376408,07:14:00,07:14:00,4559,15,4758.719,0
3376408,07:14:00,07:14:00,4560,16,4975.7373,0
3376408,07:15:00,07:15:00,4564,17,5245.3887,0
3376408,07:15:00,07:15:00,4566,18,5466.228,0
3376408,07:16:00,07:16:00,4567,19,5858.0894,0
3376408,07:17:00,07:17:00,4568,20,6119.1196,0
3376408,07:17:00,07:17:00,4569,21,6314.1216,0
3376408,07:18:00,07:18:00,4570,22,6570.407,0
3376408,07:19:00,07:19:00,4573,23,7008.5967,0
3376408,07:19:00,07:19:00,4574,24,7221.6245,0
3376408,07:20:00,07:20:00,4576,25,7482.6465,0
3376408,07:20:00,07:20:00,4577,26,7660.6753,0
3376408,07:21:00,07:21:00,3620,27,7902.6875,
3376408,07:21:00,07:21:00,3621,28,8072.7065,0
3376408,07:21:00,07:21:00,3622,29,8301.74,0
3376408,07:22:00,07:22:00,3625,30,8677.809,0
3376408,07:23:00,07:23:00,3626,31,8830.819,0
3376408,07:24:00,07:24:00,3628,32,9177.908,0
3376408,07:24:00,07:24:00,3630,33,9539.05,0
3376408,07:25:00,07:25:00,3631,34,9743.464,0
3376408,07:26:00,07:26:00,7554,35,10287.279,0
3376408,07:27:00,07:27:00,7478,36,10388.942,
3376408,07:27:00,07:27:00,7481,37,10817.227,0
3376408,07:28:00,07:28:00,3716,38,11062.529,0
3376408,07:29:00,07:29:00,3657,39,11353.848,0
3376408,07:29:00,07:29:00,3658,40,11533.903,0
3376408,07:30:00,07:30:00,3659,41,11851.416,0
3376408,07:30:00,07:30:00,3660,42,11991.411,0
3376408,07:31:00,07:31:00,3661,43,12295.172,0
3376408,07:32:00,07:32:00,3663,44,12669.294,0
3376408,07:33:00,07:33:00,5878,45,13027.136,
3376408,07:33:00,07:33:00,5879,46,13282.697,0
3376408,07:33:00,07:33:00,5880,47,13438.905,0
3376408,07:33:00,07:33:00,5881,48,13695.073,0
3376408,07:33:00,07:33:00,5882,49,13961.075,0
3376408,07:34:00,07:34:00,16405,50,14771.954,0
3376408,07:35:00,07:35:00,5892,51,15378.768,0
3376408,07:35:00,07:35:00,5894,52,15822.95,0
3376408,07:36:00,07:36:00,5898,53,16430.195,0
3376408,07:38:00,07:38:00,13330,54,17774.86,
3376409,07:35:00,07:35:00,16090,1,0,
3376409,07:35:00,07:35:00,15489,2,406.9056,0
3376409,07:36:00,07:36:00,6793,3,1015.0281,0
3376409,07:37:00,07:37:00,6794,4,1355.5813,0
3376409,07:38:00,07:38:00,6796,5,1737.188,0
3376409,07:39:00,07:39:00,6797,6,2196.2385,0
3376409,07:39:00,07:39:00,6799,7,2599.7266,0
3376409,07:40:00,07:40:00,6801,8,2983.4524,0
3376409,07:41:00,07:41:00,4551,9,3170.4277,
3376409,07:41:00,07:41:00,4553,10,3515.6223,0
3376409,07:42:00,07:42:00,4554,11,3857.1946,0
3376409,07:42:00,07:42:00,4555,12,3927.7627,0
3376409,07:42:00,07:42:00,4556,13,4061.992,0
3376409,07:43:00,07:43:00,4557,14,4301.4893,0
3376409,07:44:00,07:44:00,4559,15,4758.719,0
3376409,07:44:00,07:44:00,4560,16,4975.7373,0
3376409,07:45:00,07:45:00,4564,17,5245.3887,0
3376409,07:45:00,07:45:00,4566,18,5466.228,0
3376409,07:46:00,07:46:00,4567,19,5858.0894,0
3376409,07:47:00,07:47:00,4568,20,6119.1196,0
3376409,07:47:00,07:47:00,4569,21,6314.1216,0
3376409,07:48:00,07:48:00,4570,22,6570.407,0
3376409,07:49:00,07:49:00,4573,23,7008.5967,0
3376409,07:49:00,07:49:00,4574,24,7221.6245,0
3376409,07:50:00,07:50:00,4576,25,7482.6465,0
3376409,07:50:00,07:50:00,4577,26,7660.6753,0
3376409,07:51:00,07:51:00,3620,27,7902.6875,
3376409,07:51:00,07:51:00,3621,28,8072.7065,0
3376409,07:51:00,07:51:00,3622,29,8301.74,0
3376409,07:52:00,07:52:00,3625,30,8677.809,0
3376409,07:53:00,07:53:00,3626,31,8830.819,0
3376409,07:54:00,07:54:00,3628,32,9177.908,0
3376409,07:54:00,07:54:00,3630,33,9539.05,0
3376409,07:55:00,07:55:00,3631,34,9743.464,0
3376409,07:56:00,07:56:00,7554,35,10287.279,0
3376409,07:57:00,07:57:00,7478,36,10388.942,
3376409,07:57:00,07:57:00,7481,37,10817.227,0
3376409,07:58:00,07:58:00,3716,38,11062.529,0
3376409,07:59:00,07:59:00,3657,39,11353.848,0
3376409,07:59:00,07:59:00,3658,40,11533.903,0
3376409,08:00:00,08:00:00,3659,41,11851.416,0
3376409,08:00:00,08:00:00,3660,42,11991.411,0
3376409,08:01:00,08:01:00,3661,43,12295.172,0
3376409,08:02:00,08:02:00,3663,44,12669.294,0
3376409,08:03:00,08:03:00,5878,45,13027.136,
3376409,08:03:00,08:03:00,5879,46,13282.697,0
3376409,08:03:00,08:03:00,5880,47,13438.905,0
3376409,08:03:00,08:03:00,5881,48,13695.073,0
3376409,08:03:00,08:03:00,5882,49,13961.075,0
3376409,08:04:00,08:04:00,16405,50,14771.954,0
3376409,08:05:00,08:05:00,5892,51,15378.768,0
3376409,08:05:00,08:05:00,5894,52,15822.95,0
3376409,08:06:00,08:06:00,5898,53,16430.195,0
3376409,08:08:00,08:08:00,13330,54,17774.86,
3376410,08:05:00,08:05:00,16090,1,0,
3376410,08:05:00,08:05:00,15489,2,406.9056,0
3376410,08:06:00,08:06:00,6793,3,1015.0281,0
3376410,08:07:00,08:07:00,6794,4,1355.5813,0
3376410,08:08:00,08:08:00,6796,5,1737.188,0
3376410,08:09:00,08:09:00,6797,6,2196.2385,0
3376410,08:09:00,08:09:00,6799,7,2599.7266,0
3376410,08:10:00,08:10:00,6801,8,2983.4524,0
3376410,08:11:00,08:11:00,4551,9,3170.4277,
3376410,08:11:00,08:11:00,4553,10,3515.6223,0
3376410,08:12:00,08:12:00,4554,11,3857.1946,0
3376410,08:12:00,08:12:00,4555,12,3927.7627,0
3376410,08:12:00,08:12:00,4556,13,4061.992,0
3376410,08:13:00,08:13:00,4557,14,4301.4893,0
3376410,08:14:00,08:14:00,4559,15,4758.719,0
3376410,08:14:00,08:14:00,4560,16,4975.7373,0
3376410,08:15:00,08:15:00,4564,17,5245.3887,0
3376410,08:15:00,08:15:00,4566,18,5466.228,0
3376410,08:16:00,08:16:00,4567,19,5858.0894,0
3376410,08:17:00,08:17:00,4568,20,6119.1196,0
3376410,08:17:00,08:17:00,4569,21,6314.1216,0
3376410,08:18:00,08:18:00,4570,22,6570.407,0
3376410,08:19:00,08:19:00,4573,23,7008.5967,0
3376410,08:19:00,08:19:00,4574,24,7221.6245,0
3376410,08:20:00,08:20:00,4576,25,7482.6465,0
3376410,08:20:00,08:20:00,4577,26,7660.6753,0
3376410,08:21:00,08:21:00,3620,27,7902.6875,
3376410,08:21:00,08:21:00,3621,28,8072.7065,0
3376410,08:21:00,08:21:00,3622,29,8301.74,0
3376410,08:22:00,08:22:00,3625,30,8677.809,0
3376410,08:23:00,08:23:00,3626,31,8830.819,0
3376410,08:24:00,08:24:00,3628,32,9177.908,0
3376410,08:24:00,08:24:00,3630,33,9539.05,0
3376410,08:25:00,08:25:00,3631,34,9743.464,0
3376410,08:26:00,08:26:00,7554,35,10287.279,0
3376410,08:27:00,08:27:00,7478,36,10388.942,
3376410,08:27:00,08:27:00,7481,37,10817.227,0
3376410,08:28:00,08:28:00,3716,38,11062.529,0
3376410,08:29:00,08:29:00,3657,39,11353.848,0
3376410,08:29:00,08:29:00,3658,40,11533.903,0
3376410,08:30:00,08:30:00,3659,41,11851.416,0
3376410,08:30:00,08:30:00,3660,42,11991.411,0
3376410,08:31:00,08:31:00,3661,43,12295.172,0
3376410,08:32:00,08:32:00,3663,44,12669.294,0
3376410,08:33:00,08:33:00,5878,45,13027.136,
3376410,08:33:00,08:33:00,5879,46,13282.697,0
3376410,08:33:00,08:33:00,5880,47,13438.905,0
3376410,08:33:00,08:33:00,5881,48,13695.073,0
3376410,08:33:00,08:33:00,5882,49,13961.075,0
3376410,08:34:00,08:34:00,16405,50,14771.954,0
3376410,08:35:00,08:35:00,5892,51,15378.768,0
3376410,08:35:00,08:35:00,5894,52,15822.95,0
3376410,08:36:00,08:36:00,5898,53,16430.195,0
3376410,08:38:00,08:38:00,13330,54,17774.86,
3376411,08:35:00,08:35:00,16090,1,0,
3376411,08:35:00,08:35:00,15489,2,406.9056,0
3376411,08:36:00,08:36:00,6793,3,1015.0281,0
3376411,08:37:00,08:37:00,6794,4,1355.5813,0
3376411,08:38:00,08:38:00,6796,5,1737.188,0
3376411,08:39:00,08:39:00,6797,6,2196.2385,0
3376411,08:39:00,08:39:00,6799,7,2599.7266,0
3376411,08:40:00,08:40:00,6801,8,2983.4524,0
3376411,08:41:00,08:41:00,4551,9,3170.4277,
3376411,08:41:00,08:41:00,4553,10,3515.6223,0
3376411,08:42:00,08:42:00,4554,11,3857.1946,0
3376411,08:42:00,08:42:00,4555,12,3927.7627,0
3376411,08:42:00,08:42:00,4556,13,4061.992,0
3376411,08:43:00,08:43:00,4557,14,4301.4893,0
3376411,08:44:00,08:44:00,4559,15,4758.719,0
3376411,08:44:00,08:44:00,4560,16,4975.7373,0
3376411,08:45:00,08:45:00,4564,17,5245.3887,0
3376411,08:45:00,08:45:00,4566,18,5466.228,0
3376411,08:46:00,08:46:00,4567,19,5858.0894,0
3376411,08:47:00,08:47:00,4568,20,6119.1196,0
3376411,08:47:00,08:47:00,4569,21,6314.1216,0
3376411,08:48:00,08:48:00,4570,22,6570.407,0
3376411,08:49:00,08:49:00,4573,23,7008.5967,0
3376411,08:49:00,08:49:00,4574,24,7221.6245,0
3376411,08:50:00,08:50:00,4576,25,7482.6465,0
3376411,08:50:00,08:50:00,4577,26,7660.6753,0
3376411,08:51:00,08:51:00,3620,27,7902.6875,
3376411,08:51:00,08:51:00,3621,28,8072.7065,0
3376411,08:51:00,08:51:00,3622,29,8301.74,0
3376411,08:52:00,08:52:00,3625,30,8677.809,0
3376411,08:53:00,08:53:00,3626,31,8830.819,0
3376411,08:54:00,08:54:00,3628,32,9177.908,0
3376411,08:54:00,08:54:00,3630,33,9539.05,0
3376411,08:55:00,08:55:00,3631,34,9743.464,0
3376411,08:56:00,08:56:00,7554,35,10287.279,0
3376411,08:57:00,08:57:00,7478,36,10388.942,
3376411,08:57:00,08:57:00,7481,37,10817.227,0
3376411,08:58:00,08:58:00,3716,38,11062.529,0
3376411,08:59:00,08:59:00,3657,39,11353.848,0
3376411,08:59:00,08:59:00,3658,40,11533.903,0
3376411,09:00:00,09:00:00,3659,41,11851.416,0
3376411,09:00:00,09:00:00,3660,42,11991.411,0
3376411,09:01:00,09:01:00,3661,43,12295.172,0
3376411,09:02:00,09:02:00,3663,44,12669.294,0
3376411,09:03:00,09:03:00,5878,45,13027.136,
3376411,09:03:00,09:03:00,5879,46,13282.697,0
3376411,09:03:00,09:03:00,5880,47,13438.905,0
3376411,09:03:00,09:03:00,5881,48,13695.073,0
3376411,09:03:00,09:03:00,5882,49,13961.075,0
3376411,09:04:00,09:04:00,16405,50,14771.954,0
3376411,09:05:00,09:05:00,5892,51,15378.768,0
3376411,09:05:00,09:05:00,5894,52,15822.95,0
3376411,09:06:00,09:06:00,5898,53,16430.195,0
3376411,09:08:00,09:08:00,13330,54,17774.86,
3376412,09:05:00,09:05:00,16090,1,0,
3376412,09:05:00,09:05:00,15489,2,406.9056,0
3376412,09:06:00,09:06:00,6793,3,1015.0281,0
3376412,09:07:00,09:07:00,6794,4,1355.5813,0
3376412,09:08:00,09:08:00,6796,5,1737.188,0
3376412,09:09:00,09:09:00,6797,6,2196.2385,0
3376412,09:09:00,09:09:00,6799,7,2599.7266,0
3376412,09:10:00,09:10:00,6801,8,2983.4524,0
3376412,09:11:00,09:11:00,4551,9,3170.4277,
3376412,09:11:00,09:11:00,4553,10,3515.6223,0
3376412,09:12:00,09:12:00,4554,11,3857.1946,0
3376412,09:12:00,09:12:00,4555,12,3927.7627,0
3376412,09:12:00,09:12:00,4556,13,4061.992,0
3376412,09:13:00,09:13:00,4557,14,4301.4893,0
3376412,09:14:00,09:14:00,4559,15,4758.719,0
3376412,09:14:00,09:14:00,4560,16,4975.7373,0
3376412,09:15:00,09:15:00,4564,17,5245.3887,0
3376412,09:15:00,09:15:00,4566,18,5466.228,0
3376412,09:16:00,09:16:00,4567,19,5858.0894,0
3376412,09:17:00,09:17:00,4568,20,6119.1196,0
3376412,09:17:00,09:17:00,4569,21,6314.1216,0
3376412,09:18:00,09:18:00,4570,22,6570.407,0
3376412,09:19:00,09:19:00,4573,23,7008.5967,0
3376412,09:19:00,09:19:00,4574,24,7221.6245,0
3376412,09:20:00,09:20:00,4576,25,7482.6465,0
3376412,09:20:00,09:20:00,4577,26,7660.6753,0
3376412,09:21:00,09:21:00,3620,27,7902.6875,
3376412,09:21:00,09:21:00,3621,28,8072.7065,0
3376412,09:21:00,09:21:00,3622,29,8301.74,0
3376412,09:22:00,09:22:00,3625,30,8677.809,0
3376412,09:23:00,09:23:00,3626,31,8830.819,0
3376412,09:24:00,09:24:00,3628,32,9177.908,0
3376412,09:24:00,09:24:00,3630,33,9539.05,0
3376412,09:25:00,09:25:00,3631,34,9743.464,0
3376412,09:26:00,09:26:00,7554,35,10287.279,0
3376412,09:27:00,09:27:00,7478,36,10388.942,
3376412,09:27:00,09:27:00,7481,37,10817.227,0
3376412,09:28:00,09:28:00,3716,38,11062.529,0
3376412,09:29:00,09:29:00,3657,39,11353.848,0
3376412,09:29:00,09:29:00,3658,40,11533.903,0
3376412,09:30:00,09:30:00,3659,41,11851.416,0
3376412,09:30:00,09:30:00,3660,42,11991.411,0
3376412,09:31:00,09:31:00,3661,43,12295.172,0
3376412,09:32:00,09:32:00,3663,44,12669.294,0
3376412,09:33:00,09:33:00,5878,45,13027.136,
3376412,09:33:00,09:33:00,5879,46,13282.697,0
3376412,09:33:00,09:33:00,5880,47,13438.905,0
3376412,09:33:00,09:33:00,5881,48,13695.073,0
3376412,09:33:00,09:33:00,5882,49,13961.075,0
3376412,09:34:00,09:34:00,16405,50,14771.954,0
3376412,09:35:00,09:35:00,5892,51,15378.768,0
3376412,09:35:00,09:35:00,5894,52,15822.95,0
3376412,09:36:00,09:36:00,5898,53,16430.195,0
3376412,09:38:00,09:38:00,13330,54,17774.86,
3376413,09:35:00,09:35:00,16090,1,0,
3376413,09:35:00,09:35:00,15489,2,406.9056,0
3376413,09:36:00,09:36:00,6793,3,1015.0281,0
3376413,09:37:00,09:37:00,6794,4,1355.5813,0
3376413,09:38:00,09:38:00,6796,5,1737.188,0
3376413,09:39:00,09:39:00,6797,6,2196.2385,0
3376413,09:39:00,09:39:00,6799,7,2599.7266,0
3376413,09:40:00,09:40:00,6801,8,2983.4524,0
3376413,09:41:00,09:41:00,4551,9,3170.4277,
3376413,09:41:00,09:41:00,4553,10,3515.6223,0
3376413,09:42:00,09:42:00,4554,11,3857.1946,0
3376413,09:42:00,09:42:00,4555,12,3927.7627,0
3376413,09:42:00,09:42:00,4556,13,4061.992,0
3376413,09:43:00,09:43:00,4557,14,4301.4893,0
3376413,09:44:00,09:44:00,4559,15,4758.719,0
3376413,09:44:00,09:44:00,4560,16,4975.7373,0
3376413,09:45:00,09:45:00,4564,17,5245.3887,0
3376413,09:45:00,09:45:00,4566,18,5466.228,0
3376413,09:46:00,09:46:00,4567,19,5858.0894,0
3376413,09:47:00,09:47:00,4568,20,6119.1196,0
3376413,09:47:00,09:47:00,4569,21,6314.1216,0
3376413,09:48:00,09:48:00,4570,22,6570.407,0
3376413,09:49:00,09:49:00,4573,23,7008.5967,0
3376413,09:49:00,09:49:00,4574,24,7221.6245,0
3376413,09:50:00,09:50:00,4576,25,7482.6465,0
3376413,09:50:00,09:50:00,4577,26,7660.6753,0
3376413,09:51:00,09:51:00,3620,27,7902.6875,
3376413,09:51:00,09:51:00,3621,28,8072.7065,0
3376413,09:51:00,09:51:00,3622,29,8301.74,0
3376413,09:52:00,09:52:00,3625,30,8677.809,0
3376413,09:53:00,09:53:00,3626,31,8830.819,0
3376413,09:54:00,09:54:00,3628,32,9177.908,0
3376413,09:54:00,09:54:00,3630,33,9539.05,0
3376413,09:55:00,09:55:00,3631,34,9743.464,0
3376413,09:56:00,09:56:00,7554,35,10287.279,0
3376413,09:57:00,09:57:00,7478,36,10388.942,
3376413,09:57:00,09:57:00,7481,37,10817.227,0
3376413,09:58:00,09:58:00,3716,38,11062.529,0
3376413,09:59:00,09:59:00,3657,39,11353.848,0
3376413,09:59:00,09:59:00,3658,40,11533.903,0
3376413,10:00:00,10:00:00,3659,41,11851.416,0
3376413,10:00:00,10:00:00,3660,42,11991.411,0
3376413,10:01:00,10:01:00,3661,43,12295.172,0
3376413,10:02:00,10:02:00,3663,44,12669.294,0
3376413,10:03:00,10:03:00,5878,45,13027.136,
3376413,10:03:00,10:03:00,5879,46,13282.697,0
3376413,10:03:00,10:03:00,5880,47,13438.905,0
3376413,10:03:00,10:03:00,5881,48,13695.073,0
3376413,10:03:00,10:03:00,5882,49,13961.075,0
3376413,10:04:00,10:04:00,16405,50,14771.954,0
3376413,10:05:00,10:05:00,5892,51,15378.768,0
3376413,10:05:00,10:05:00,5894,52,15822.95,0
3376413,10:06:00,10:06:00,5898,53,16430.195,0
3376413,10:08:00,10:08:00,13330,54,17774.86,
3376414,10:05:00,10:05:00,16090,1,0,
3376414,10:05:00,10:05:00,15489,2,406.9056,0
3376414,10:06:00,10:06:00,6793,3,1015.0281,0
3376414,10:07:00,10:07:00,6794,4,1355.5813,0
3376414,10:08:00,10:08:00,6796,5,1737.188,0
3376414,10:09:00,10:09:00,6797,6,2196.2385,0
3376414,10:09:00,10:09:00,6799,7,2599.7266,0
3376414,10:10:00,10:10:00,6801,8,2983.4524,0
3376414,10:11:00,10:11:00,4551,9,3170.4277,
3376414,10:11:00,10:11:00,4553,10,3515.6223,0
3376414,10:12:00,10:12:00,4554,11,3857.1946,0
3376414,10:12:00,10:12:00,4555,12,3927.7627,0
3376414,10:12:00,10:12:00,4556,13,4061.992,0
3376414,10:13:00,10:13:00,4557,14,4301.4893,0
3376414,10:14:00,10:14:00,4559,15,4758.719,0
3376414,10:14:00,10:14:00,4560,16,4975.7373,0
3376414,10:15:00,10:15:00,4564,17,5245.3887,0
3376414,10:15:00,10:15:00,4566,18,5466.228,0
3376414,10:16:00,10:16:00,4567,19,5858.0894,0
3376414,10:17:00,10:17:00,4568,20,6119.1196,0
3376414,10:17:00,10:17:00,4569,21,6314.1216,0
3376414,10:18:00,10:18:00,4570,22,6570.407,0
3376414,10:19:00,10:19:00,4573,23,7008.5967,0
3376414,10:19:00,10:19:00,4574,24,7221.6245,0
3376414,10:20:00,10:20:00,4576,25,7482.6465,0
3376414,10:20:00,10:20:00,4577,26,7660.6753,0
3376414,10:21:00,10:21:00,3620,27,7902.6875,
3376414,10:21:00,10:21:00,3621,28,8072.7065,0
3376414,10:21:00,10:21:00,3622,29,8301.74,0
3376414,10:22:00,10:22:00,3625,30,8677.809,0
3376414,10:23:00,10:23:00,3626,31,8830.819,0
3376414,10:24:00,10:24:00,3628,32,9177.908,0
3376414,10:24:00,10:24:00,3630,33,9539.05,0
3376414,10:25:00,10:25:00,3631,34,9743.464,0
3376414,10:26:00,10:26:00,7554,35,10287.279,0
3376414,10:27:00,10:27:00,7478,36,10388.942,
3376414,10:27:00,10:27:00,7481,37,10817.227,0
3376414,10:28:00,10:28:00,3716,38,11062.529,0
3376414,10:29:00,10:29:00,3657,39,11353.848,0
3376414,10:29:00,10:29:00,3658,40,11533.903,0
3376414,10:30:00,10:30:00,3659,41,11851.416,0
3376414,10:30:00,10:30:00,3660,42,11991.411,0
3376414,10:31:00,10:31:00,3661,43,12295.172,0
3376414,10:32:00,10:32:00,3663,44,12669.294,0
3376414,10:33:00,10:33:00,5878,45,13027.136,
3376414,10:33:00,10:33:00,5879,46,13282.697,0
3376414,10:33:00,10:33:00,5880,47,13438.905,0
3376414,10:33:00,10:33:00,5881,48,13695.073,0
3376414,10:33:00,10:33:00,5882,49,13961.075,0
3376414,10:34:00,10:34:00,16405,50,14771.954,0
3376414,10:35:00,10:35:00,5892,51,15378.768,0
3376414,10:35:00,10:35:00,5894,52,15822.95,0
3376414,10:36:00,10:36:00,5898,53,16430.195,0
3376414,10:38:00,10:38:00,13330,54,17774.86,
3376415,10:35:00,10:35:00,16090,1,0,
3376415,10:35:00,10:35:00,15489,2,406.9056,0
3376415,10:36:00,10:36:00,6793,3,1015.0281,0
3376415,10:37:00,10:37:00,6794,4,1355.5813,0
3376415,10:38:00,10:38:00,6796,5,1737.188,0
3376415,10:39:00,10:39:00,6797,6,2196.2385,0
3376415,10:39:00,10:39:00,6799,7,2599.7266,0
3376415,10:40:00,10:40:00,6801,8,2983.4524,0
3376415,10:41:00,10:41:00,4551,9,3170.4277,
3376415,10:41:00,10:41:00,4553,10,3515.6223,0
3376415,10:42:00,10:42:00,4554,11,3857.1946,0
3376415,10:42:00,10:42:00,4555,12,3927.7627,0
3376415,10:42:00,10:42:00,4556,13,4061.992,0
3376415,10:43:00,10:43:00,4557,14,4301.4893,0
3376415,10:44:00,10:44:00,4559,15,4758.719,0
3376415,10:44:00,10:44:00,4560,16,4975.7373,0
3376415,10:45:00,10:45:00,4564,17,5245.3887,0
3376415,10:45:00,10:45:00,4566,18,5466.228,0
3376415,10:46:00,10:46:00,4567,19,5858.0894,0
3376415,10:47:00,10:47:00,4568,20,6119.1196,0
3376415,10:47:00,10:47:00,4569,21,6314.1216,0
3376415,10:48:00,10:48:00,4570,22,6570.407,0
3376415,10:49:00,10:49:00,4573,23,7008.5967,0
3376415,10:49:00,10:49:00,4574,24,7221.6245,0
3376415,10:50:00,10:50:00,4576,25,7482.6465,0
3376415,10:50:00,10:50:00,4577,26,7660.6753,0
3376415,10:51:00,10:51:00,3620,27,7902.6875,
3376415,10:51:00,10:51:00,3621,28,8072.7065,0
3376415,10:51:00,10:51:00,3622,29,8301.74,0
3376415,10:52:00,10:52:00,3625,30,8677.809,0
3376415,10:53:00,10:53:00,3626,31,8830.819,0
3376415,10:54:00,10:54:00,3628,32,9177.908,0
3376415,10:54:00,10:54:00,3630,33,9539.05,0
3376415,10:55:00,10:55:00,3631,34,9743.464,0
3376415,10:56:00,10:56:00,7554,35,10287.279,0
3376415,10:57:00,10:57:00,7478,36,10388.942,
3376415,10:57:00,10:57:00,7481,37,10817.227,0
3376415,10:58:00,10:58:00,3716,38,11062.529,0
3376415,10:59:00,10:59:00,3657,39,11353.848,0
3376415,10:59:00,10:59:00,3658,40,11533.903,0
3376415,11:00:00,11:00:00,3659,41,11851.416,0
3376415,11:00:00,11:00:00,3660,42,11991.411,0
3376415,11:01:00,11:01:00,3661,43,12295.172,0
3376415,11:02:00,11:02:00,3663,44,12669.294,0
3376415,11:03:00,11:03:00,5878,45,13027.136,
3376415,11:03:00,11:03:00,5879,46,13282.697,0
3376415,11:03:00,11:03:00,5880,47,13438.905,0
3376415,11:03:00,11:03:00,5881,48,13695.073,0
3376415,11:03:00,11:03:00,5882,49,13961.075,0
3376415,11:04:00,11:04:00,16405,50,14771.954,0
3376415,11:05:00,11:05:00,5892,51,15378.768,0
3376415,11:05:00,11:05:00,5894,52,15822.95,0
3376415,11:06:00,11:06:00,5898,53,16430.195,0
3376415,11:08:00,11:08:00,13330,54,17774.86,
3376416,11:35:00,11:35:00,16090,1,0,
3376416,11:35:00,11:35:00,15489,2,406.9056,0
3376416,11:36:00,11:36:00,6793,3,1015.0281,0
3376416,11:37:00,11:37:00,6794,4,1355.5813,0
3376416,11:38:00,11:38:00,6796,5,1737.188,0
3376416,11:39:00,11:39:00,6797,6,2196.2385,0
3376416,11:39:00,11:39:00,6799,7,2599.7266,0
3376416,11:40:00,11:40:00,6801,8,2983.4524,0
3376416,11:41:00,11:41:00,4551,9,3170.4277,
3376416,11:41:00,11:41:00,4553,10,3515.6223,0
3376416,11:42:00,11:42:00,4554,11,3857.1946,0
3376416,11:42:00,11:42:00,4555,12,3927.7627,0
3376416,11:42:00,11:42:00,4556,13,4061.992,0
3376416,11:43:00,11:43:00,4557,14,4301.4893,0
3376416,11:44:00,11:44:00,4559,15,4758.719,0
3376416,11:44:00,11:44:00,4560,16,4975.7373,0
3376416,11:45:00,11:45:00,4564,17,5245.3887,0
3376416,11:45:00,11:45:00,4566,18,5466.228,0
3376416,11:46:00,11:46:00,4567,19,5858.0894,0
3376416,11:47:00,11:47:00,4568,20,6119.1196,0
3376416,11:47:00,11:47:00,4569,21,6314.1216,0
3376416,11:48:00,11:48:00,4570,22,6570.407,0
3376416,11:49:00,11:49:00,4573,23,7008.5967,0
3376416,11:49:00,11:49:00,4574,24,7221.6245,0
3376416,11:50:00,11:50:00,4576,25,7482.6465,0
3376416,11:50:00,11:50:00,4577,26,7660.6753,0
3376416,11:51:00,11:51:00,3620,27,7902.6875,
3376416,11:51:00,11:51:00,3621,28,8072.7065,0
3376416,11:51:00,11:51:00,3622,29,8301.74,0
3376416,11:52:00,11:52:00,3625,30,8677.809,0
3376416,11:53:00,11:53:00,3626,31,8830.819,0
3376416,11:54:00,11:54:00,3628,32,9177.908,0
3376416,11:54:00,11:54:00,3630,33,9539.05,0
3376416,11:55:00,11:55:00,3631,34,9743.464,0
3376416,11:56:00,11:56:00,7554,35,10287.279,0
3376416,11:57:00,11:57:00,7478,36,10388.942,
3376416,11:57:00,11:57:00,7481,37,10817.227,0
3376416,11:58:00,11:58:00,3716,38,11062.529,0
3376416,11:59:00,11:59:00,3657,39,11353.848,0
3376416,11:59:00,11:59:00,3658,40,11533.903,0
3376416,12:00:00,12:00:00,3659,41,11851.416,0
3376416,12:00:00,12:00:00,3660,42,11991.411,0
3376416,12:01:00,12:01:00,3661,43,12295.172,0
3376416,12:02:00,12:02:00,3663,44,12669.294,0
3376416,12:03:00,12:03:00,5878,45,13027.136,
3376416,12:03:00,12:03:00,5879,46,13282.697,0
3376416,12:03:00,12:03:00,5880,47,13438.905,0
3376416,12:03:00,12:03:00,5881,48,13695.073,0
3376416,12:03:00,12:03:00,5882,49,13961.075,0
3376416,12:04:00,12:04:00,16405,50,14771.954,0
3376416,12:05:00,12:05:00,5892,51,15378.768,0
3376416,12:05:00,12:05:00,5894,52,15822.95,0
3376416,12:06:00,12:06:00,5898,53,16430.195,0
3376416,12:08:00,12:08:00,13330,54,17774.86,
3376417,12:05:00,12:05:00,16090,1,0,
3376417,12:05:00,12:05:00,15489,2,406.9056,0
3376417,12:06:00,12:06:00,6793,3,1015.0281,0
3376417,12:07:00,12:07:00,6794,4,1355.5813,0
3376417,12:08:00,12:08:00,6796,5,1737.188,0
3376417,12:09:00,12:09:00,6797,6,2196.2385,0
3376417,12:09:00,12:09:00,6799,7,2599.7266,0
3376417,12:10:00,12:10:00,6801,8,2983.4524,0
3376417,12:11:00,12:11:00,4551,9,3170.4277,
3376417,12:11:00,12:11:00,4553,10,3515.6223,0
3376417,12:12:00,12:12:00,4554,11,3857.1946,0
3376417,12:12:00,12:12:00,4555,12,3927.7627,0
3376417,12:12:00,12:12:00,4556,13,4061.992,0
3376417,12:13:00,12:13:00,4557,14,4301.4893,0
3376417,12:14:00,12:14:00,4559,15,4758.719,0
3376417,12:14:00,12:14:00,4560,16,4975.7373,0
3376417,12:15:00,12:15:00,4564,17,5245.3887,0
3376417,12:15:00,12:15:00,4566,18,5466.228,0
3376417,12:16:00,12:16:00,4567,19,5858.0894,0
3376417,12:17:00,12:17:00,4568,20,6119.1196,0
3376417,12:17:00,12:17:00,4569,21,6314.1216,0
3376417,12:18:00,12:18:00,4570,22,6570.407,0
3376417,12:19:00,12:19:00,4573,23,7008.5967,0
3376417,12:19:00,12:19:00,4574,24,7221.6245,0
3376417,12:20:00,12:20:00,4576,25,7482.6465,0
3376417,12:20:00,12:20:00,4577,26,7660.6753,0
3376417,12:21:00,12:21:00,3620,27,7902.6875,
3376417,12:21:00,12:21:00,3621,28,8072.7065,0
3376417,12:21:00,12:21:00,3622,29,8301.74,0
3376417,12:22:00,12:22:00,3625,30,8677.809,0
3376417,12:23:00,12:23:00,3626,31,8830.819,0
3376417,12:24:00,12:24:00,3628,32,9177.908,0
3376417,12:24:00,12:24:00,3630,33,9539.05,0
3376417,12:25:00,12:25:00,3631,34,9743.464,0
3376417,12:26:00,12:26:00,7554,35,10287.279,0
3376417,12:27:00,12:27:00,7478,36,10388.942,
3376417,12:27:00,12:27:00,7481,37,10817.227,0
3376417,12:28:00,12:28:00,3716,38,11062.529,0
3376417,12:29:00,12:29:00,3657,39,11353.848,0
3376417,12:29:00,12:29:00,3658,40,11533.903,0
3376417,12:30:00,12:30:00,3659,41,11851.416,0
3376417,12:30:00,12:30:00,3660,42,11991.411,0
3376417,12:31:00,12:31:00,3661,43,12295.172,0
3376417,12:32:00,12:32:00,3663,44,12669.294,0
3376417,12:33:00,12:33:00,5878,45,13027.136,
3376417,12:33:00,12:33:00,5879,46,13282.697,0
3376417,12:33:00,12:33:00,5880,47,13438.905,0
3376417,12:33:00,12:33:00,5881,48,13695.073,0
3376417,12:33:00,12:33:00,5882,49,13961.075,0
3376417,12:34:00,12:34:00,16405,50,14771.954,0
3376417,12:35:00,12:35:00,5892,51,15378.768,0
3376417,12:35:00,12:35:00,5894,52,15822.95,0
3376417,12:36:00,12:36:00,5898,53,16430.195,0
3376417,12:38:00,12:38:00,13330,54,17774.86,
3376418,12:35:00,12:35:00,16090,1,0,
3376418,12:35:00,12:35:00,15489,2,406.9056,0
3376418,12:36:00,12:36:00,6793,3,1015.0281,0
3376418,12:37:00,12:37:00,6794,4,1355.5813,0
3376418,12:38:00,12:38:00,6796,5,1737.188,0
3376418,12:39:00,12:39:00,6797,6,2196.2385,0
3376418,12:39:00,12:39:00,6799,7,2599.7266,0
3376418,12:40:00,12:40:00,6801,8,2983.4524,0
3376418,12:41:00,12:41:00,4551,9,3170.4277,
3376418,12:41:00,12:41:00,4553,10,3515.6223,0
3376418,12:42:00,12:42:00,4554,11,3857.1946,0
3376418,12:42:00,12:42:00,4555,12,3927.7627,0
3376418,12:42:00,12:42:00,4556,13,4061.992,0
3376418,12:43:00,12:43:00,4557,14,4301.4893,0
3376418,12:44:00,12:44:00,4559,15,4758.719,0
3376418,12:44:00,12:44:00,4560,16,4975.7373,0
3376418,12:45:00,12:45:00,4564,17,5245.3887,0
3376418,12:45:00,12:45:00,4566,18,5466.228,0
3376418,12:46:00,12:46:00,4567,19,5858.0894,0
3376418,12:47:00,12:47:00,4568,20,6119.1196,0
3376418,12:47:00,12:47:00,4569,21,6314.1216,0
3376418,12:48:00,12:48:00,4570,22,6570.407,0
3376418,12:49:00,12:49:00,4573,23,7008.5967,0
3376418,12:49:00,12:49:00,4574,24,7221.6245,0
3376418,12:50:00,12:50:00,4576,25,7482.6465,0
3376418,12:50:00,12:50:00,4577,26,7660.6753,0
3376418,12:51:00,12:51:00,3620,27,7902.6875,
3376418,12:51:00,12:51:00,3621,28,8072.7065,0
3376418,12:51:00,12:51:00,3622,29,8301.74,0
3376418,12:52:00,12:52:00,3625,30,8677.809,0
3376418,12:53:00,12:53:00,3626,31,8830.819,0
3376418,12:54:00,12:54:00,3628,32,9177.908,0
3376418,12:54:00,12:54:00,3630,33,9539.05,0
3376418,12:55:00,12:55:00,3631,34,9743.464,0
3376418,12:56:00,12:56:00,7554,35,10287.279,0
3376418,12:57:00,12:57:00,7478,36,10388.942,
3376418,12:57:00,12:57:00,7481,37,10817.227,0
3376418,12:58:00,12:58:00,3716,38,11062.529,0
3376418,12:59:00,12:59:00,3657,39,11353.848,0
3376418,12:59:00,12:59:00,3658,40,11533.903,0
3376418,13:00:00,13:00:00,3659,41,11851.416,0
3376418,13:00:00,13:00:00,3660,42,11991.411,0
3376418,13:01:00,13:01:00,3661,43,12295.172,0
3376418,13:02:00,13:02:00,3663,44,12669.294,0
3376418,13:03:00,13:03:00,5878,45,13027.136,
3376418,13:03:00,13:03:00,5879,46,13282.697,0
3376418,13:03:00,13:03:00,5880,47,13438.905,0
3376418,13:03:00,13:03:00,5881,48,13695.073,0
3376418,13:03:00,13:03:00,5882,49,13961.075,0
3376418,13:04:00,13:04:00,16405,50,14771.954,0
3376418,13:05:00,13:05:00,5892,51,15378.768,0
3376418,13:05:00,13:05:00,5894,52,15822.95,0
3376418,13:06:00,13:06:00,5898,53,16430.195,0
3376418,13:08:00,13:08:00,13330,54,17774.86,
3376419,13:05:00,13:05:00,16090,1,0,
3376419,13:05:00,13:05:00,15489,2,406.9056,0
3376419,13:06:00,13:06:00,6793,3,1015.0281,0
3376419,13:07:00,13:07:00,6794,4,1355.5813,0
3376419,13:08:00,13:08:00,6796,5,1737.188,0
3376419,13:09:00,13:09:00,6797,6,2196.2385,0
3376419,13:09:00,13:09:00,6799,7,2599.7266,0
3376419,13:10:00,13:10:00,6801,8,2983.4524,0
3376419,13:11:00,13:11:00,4551,9,3170.4277,
3376419,13:11:00,13:11:00,4553,10,3515.6223,0
3376419,13:12:00,13:12:00,4554,11,3857.1946,0
3376419,13:12:00,13:12:00,4555,12,3927.7627,0
3376419,13:12:00,13:12:00,4556,13,4061.992,0
3376419,13:13:00,13:13:00,4557,14,4301.4893,0
3376419,13:14:00,13:14:00,4559,15,4758.719,0
3376419,13:14:00,13:14:00,4560,16,4975.7373,0
3376419,13:15:00,13:15:00,4564,17,5245.3887,0
3376419,13:15:00,13:15:00,4566,18,5466.228,0
3376419,13:16:00,13:16:00,4567,19,5858.0894,0
3376419,13:17:00,13:17:00,4568,20,6119.1196,0
3376419,13:17:00,13:17:00,4569,21,6314.1216,0
3376419,13:18:00,13:18:00,4570,22,6570.407,0
3376419,13:19:00,13:19:00,4573,23,7008.5967,0
3376419,13:19:00,13:19:00,4574,24,7221.6245,0
3376419,13:20:00,13:20:00,4576,25,7482.6465,0
3376419,13:20:00,13:20:00,4577,26,7660.6753,0
3376419,13:21:00,13:21:00,3620,27,7902.6875,
3376419,13:21:00,13:21:00,3621,28,8072.7065,0
3376419,13:21:00,13:21:00,3622,29,8301.74,0
3376419,13:22:00,13:22:00,3625,30,8677.809,0
3376419,13:23:00,13:23:00,3626,31,8830.819,0
3376419,13:24:00,13:24:00,3628,32,9177.908,0
3376419,13:24:00,13:24:00,3630,33,9539.05,0
3376419,13:25:00,13:25:00,3631,34,9743.464,0
3376419,13:26:00,13:26:00,7554,35,10287.279,0
3376419,13:27:00,13:27:00,7478,36,10388.942,
3376419,13:27:00,13:27:00,7481,37,10817.227,0
3376419,13:28:00,13:28:00,3716,38,11062.529,0
3376419,13:29:00,13:29:00,3657,39,11353.848,0
3376419,13:29:00,13:29:00,3658,40,11533.903,0
3376419,13:30:00,13:30:00,3659,41,11851.416,0
3376419,13:30:00,13:30:00,3660,42,11991.411,0
3376419,13:31:00,13:31:00,3661,43,12295.172,0
3376419,13:32:00,13:32:00,3663,44,12669.294,0
3376419,13:33:00,13:33:00,5878,45,13027.136,
3376419,13:33:00,13:33:00,5879,46,13282.697,0
3376419,13:33:00,13:33:00,5880,47,13438.905,0
3376419,13:33:00,13:33:00,5881,48,13695.073,0
3376419,13:33:00,13:33:00,5882,49,13961.075,0
3376419,13:34:00,13:34:00,16405,50,14771.954,0
3376419,13:35:00,13:35:00,5892,51,15378.768,0
3376419,13:35:00,13:35:00,5894,52,15822.95,0
3376419,13:36:00,13:36:00,5898,53,16430.195,0
3376419,13:38:00,13:38:00,13330,54,17774.86,
3376420,13:35:00,13:35:00,16090,1,0,
3376420,13:35:00,13:35:00,15489,2,406.9056,0
3376420,13:36:00,13:36:00,6793,3,1015.0281,0
3376420,13:37:00,13:37:00,6794,4,1355.5813,0
3376420,13:38:00,13:38:00,6796,5,1737.188,0
3376420,13:39:00,13:39:00,6797,6,2196.2385,0
3376420,13:39:00,13:39:00,6799,7,2599.7266,0
3376420,13:40:00,13:40:00,6801,8,2983.4524,0
3376420,13:41:00,13:41:00,4551,9,3170.4277,
3376420,13:41:00,13:41:00,4553,10,3515.6223,0
3376420,13:42:00,13:42:00,4554,11,3857.1946,0
3376420,13:42:00,13:42:00,4555,12,3927.7627,0
3376420,13:42:00,13:42:00,4556,13,4061.992,0
3376420,13:43:00,13:43:00,4557,14,4301.4893,0
3376420,13:44:00,13:44:00,4559,15,4758.719,0
3376420,13:44:00,13:44:00,4560,16,4975.7373,0
3376420,13:45:00,13:45:00,4564,17,5245.3887,0
3376420,13:45:00,13:45:00,4566,18,5466.228,0
3376420,13:46:00,13:46:00,4567,19,5858.0894,0
3376420,13:47:00,13:47:00,4568,20,6119.1196,0
3376420,13:47:00,13:47:00,4569,21,6314.1216,0
3376420,13:48:00,13:48:00,4570,22,6570.407,0
3376420,13:49:00,13:49:00,4573,23,7008.5967,0
3376420,13:49:00,13:49:00,4574,24,7221.6245,0
3376420,13:50:00,13:50:00,4576,25,7482.6465,0
3376420,13:50:00,13:50:00,4577,26,7660.6753,0
3376420,13:51:00,13:51:00,3620,27,7902.6875,
3376420,13:51:00,13:51:00,3621,28,8072.7065,0
3376420,13:51:00,13:51:00,3622,29,8301.74,0
3376420,13:52:00,13:52:00,3625,30,8677.809,0
3376420,13:53:00,13:53:00,3626,31,8830.819,0
3376420,13:54:00,13:54:00,3628,32,9177.908,0
3376420,13:54:00,13:54:00,3630,33,9539.05,0
3376420,13:55:00,13:55:00,3631,34,9743.464,0
3376420,13:56:00,13:56:00,7554,35,10287.279,0
3376420,13:57:00,13:57:00,7478,36,10388.942,
3376420,13:57:00,13:57:00,7481,37,10817.227,0
3376420,13:58:00,13:58:00,3716,38,11062.529,0
3376420,13:59:00,13:59:00,3657,39,11353.848,0
3376420,13:59:00,13:59:00,3658,40,11533.903,0
3376420,14:00:00,14:00:00,3659,41,11851.416,0
3376420,14:00:00,14:00:00,3660,42,11991.411,0
3376420,14:01:00,14:01:00,3661,43,12295.172,0
3376420,14:02:00,14:02:00,3663,44,12669.294,0
3376420,14:03:00,14:03:00,5878,45,13027.136,
3376420,14:03:00,14:03:00,5879,46,13282.697,0
3376420,14:03:00,14:03:00,5880,47,13438.905,0
3376420,14:03:00,14:03:00,5881,48,13695.073,0
3376420,14:03:00,14:03:00,5882,49,13961.075,0
3376420,14:04:00,14:04:00,16405,50,14771.954,0
3376420,14:05:00,14:05:00,5892,51,15378.768,0
3376420,14:05:00,14:05:00,5894,52,15822.95,0
3376420,14:06:00,14:06:00,5898,53,16430.195,0
3376420,14:08:00,14:08:00,13330,54,17774.86,
3376421,14:05:00,14:05:00,16090,1,0,
3376421,14:05:00,14:05:00,15489,2,406.9056,0
3376421,14:06:00,14:06:00,6793,3,1015.0281,0
3376421,14:07:00,14:07:00,6794,4,1355.5813,0
3376421,14:08:00,14:08:00,6796,5,1737.188,0
3376421,14:09:00,14:09:00,6797,6,2196.2385,0
3376421,14:09:00,14:09:00,6799,7,2599.7266,0
3376421,14:10:00,14:10:00,6801,8,2983.4524,0
3376421,14:11:00,14:11:00,4551,9,3170.4277,
3376421,14:11:00,14:11:00,4553,10,3515.6223,0
3376421,14:12:00,14:12:00,4554,11,3857.1946,0
3376421,14:12:00,14:12:00,4555,12,3927.7627,0
3376421,14:12:00,14:12:00,4556,13,4061.992,0
3376421,14:13:00,14:13:00,4557,14,4301.4893,0
3376421,14:14:00,14:14:00,4559,15,4758.719,0
3376421,14:14:00,14:14:00,4560,16,4975.7373,0
3376421,14:15:00,14:15:00,4564,17,5245.3887,0
3376421,14:15:00,14:15:00,4566,18,5466.228,0
3376421,14:16:00,14:16:00,4567,19,5858.0894,0
3376421,14:17:00,14:17:00,4568,20,6119.1196,0
3376421,14:17:00,14:17:00,4569,21,6314.1216,0
3376421,14:18:00,14:18:00,4570,22,6570.407,0
3376421,14:19:00,14:19:00,4573,23,7008.5967,0
3376421,14:19:00,14:19:00,4574,24,7221.6245,0
3376421,14:20:00,14:20:00,4576,25,7482.6465,0
3376421,14:20:00,14:20:00,4577,26,7660.6753,0
3376421,14:21:00,14:21:00,3620,27,7902.6875,
3376421,14:21:00,14:21:00,3621,28,8072.7065,0
3376421,14:21:00,14:21:00,3622,29,8301.74,0
3376421,14:22:00,14:22:00,3625,30,8677.809,0
3376421,14:23:00,14:23:00,3626,31,8830.819,0
3376421,14:24:00,14:24:00,3628,32,9177.908,0
3376421,14:24:00,14:24:00,3630,33,9539.05,0
3376421,14:25:00,14:25:00,3631,34,9743.464,0
3376421,14:26:00,14:26:00,7554,35,10287.279,0
3376421,14:27:00,14:27:00,7478,36,10388.942,
3376421,14:27:00,14:27:00,7481,37,10817.227,0
3376421,14:28:00,14:28:00,3716,38,11062.529,0
3376421,14:29:00,14:29:00,3657,39,11353.848,0
3376421,14:29:00,14:29:00,3658,40,11533.903,0
3376421,14:30:00,14:30:00,3659,41,11851.416,0
3376421,14:30:00,14:30:00,3660,42,11991.411,0
3376421,14:31:00,14:31:00,3661,43,12295.172,0
3376421,14:32:00,14:32:00,3663,44,12669.294,0
3376421,14:33:00,14:33:00,5878,45,13027.136,
3376421,14:33:00,14:33:00,5879,46,13282.697,0
3376421,14:33:00,14:33:00,5880,47,13438.905,0
3376421,14:33:00,14:33:00,5881,48,13695.073,0
3376421,14:33:00,14:33:00,5882,49,13961.075,0
3376421,14:34:00,14:34:00,16405,50,14771.954,0
3376421,14:35:00,14:35:00,5892,51,15378.768,0
3376421,14:35:00,14:35:00,5894,52,15822.95,0
3376421,14:36:00,14:36:00,5898,53,16430.195,0
3376421,14:38:00,14:38:00,13330,54,17774.86,
3376422,14:35:00,14:35:00,16090,1,0,
3376422,14:35:00,14:35:00,15489,2,406.9056,0
3376422,14:36:00,14:36:00,6793,3,1015.0281,0
3376422,14:37:00,14:37:00,6794,4,1355.5813,0
3376422,14:38:00,14:38:00,6796,5,1737.188,0
3376422,14:39:00,14:39:00,6797,6,2196.2385,0
3376422,14:39:00,14:39:00,6799,7,2599.7266,0
3376422,14:40:00,14:40:00,6801,8,2983.4524,0
3376422,14:41:00,14:41:00,4551,9,3170.4277,
3376422,14:41:00,14:41:00,4553,10,3515.6223,0
3376422,14:42:00,14:42:00,4554,11,3857.1946,0
3376422,14:42:00,14:42:00,4555,12,3927.7627,0
3376422,14:42:00,14:42:00,4556,13,4061.992,0
3376422,14:43:00,14:43:00,4557,14,4301.4893,0
3376422,14:44:00,14:44:00,4559,15,4758.719,0
3376422,14:44:00,14:44:00,4560,16,4975.7373,0
3376422,14:45:00,14:45:00,4564,17,5245.3887,0
3376422,14:45:00,14:45:00,4566,18,5466.228,0
3376422,14:46:00,14:46:00,4567,19,5858.0894,0
3376422,14:47:00,14:47:00,4568,20,6119.1196,0
3376422,14:47:00,14:47:00,4569,21,6314.1216,0
3376422,14:48:00,14:48:00,4570,22,6570.407,0
3376422,14:49:00,14:49:00,4573,23,7008.5967,0
3376422,14:49:00,14:49:00,4574,24,7221.6245,0
3376422,14:50:00,14:50:00,4576,25,7482.6465,0
3376422,14:50:00,14:50:00,4577,26,7660.6753,0
3376422,14:51:00,14:51:00,3620,27,7902.6875,
3376422,14:51:00,14:51:00,3621,28,8072.7065,0
3376422,14:51:00,14:51:00,3622,29,8301.74,0
3376422,14:52:00,14:52:00,3625,30,8677.809,0
3376422,14:53:00,14:53:00,3626,31,8830.819,0
3376422,14:54:00,14:54:00,3628,32,9177.908,0
3376422,14:54:00,14:54:00,3630,33,9539.05,0
3376422,14:55:00,14:55:00,3631,34,9743.464,0
3376422,14:56:00,14:56:00,7554,35,10287.279,0
3376422,14:57:00,14:57:00,7478,36,10388.942,
3376422,14:57:00,14:57:00,7481,37,10817.227,0
3376422,14:58:00,14:58:00,3716,38,11062.529,0
3376422,14:59:00,14:59:00,3657,39,11353.848,0
3376422,14:59:00,14:59:00,3658,40,11533.903,0
3376422,15:00:00,15:00:00,3659,41,11851.416,0
3376422,15:00:00,15:00:00,3660,42,11991.411,0
3376422,15:01:00,15:01:00,3661,43,12295.172,0
3376422,15:02:00,15:02:00,3663,44,12669.294,0
3376422,15:03:00,15:03:00,5878,45,13027.136,
3376422,15:03:00,15:03:00,5879,46,13282.697,0
3376422,15:03:00,15:03:00,5880,47,13438.905,0
3376422,15:03:00,15:03:00,5881,48,13695.073,0
3376422,15:03:00,15:03:00,5882,49,13961.075,0
3376422,15:04:00,15:04:00,16405,50,14771.954,0
3376422,15:05:00,15:05:00,5892,51,15378.768,0
3376422,15:05:00,15:05:00,5894,52,15822.95,0
3376422,15:06:00,15:06:00,5898,53,16430.195,0
3376422,15:08:00,15:08:00,13330,54,17774.86,
3376423,15:05:00,15:05:00,16090,1,0,
3376423,15:05:00,15:05:00,15489,2,406.9056,0
3376423,15:06:00,15:06:00,6793,3,1015.0281,0
3376423,15:07:00,15:07:00,6794,4,1355.5813,0
3376423,15:08:00,15:08:00,6796,5,1737.188,0
3376423,15:09:00,15:09:00,6797,6,2196.2385,0
3376423,15:09:00,15:09:00,6799,7,2599.7266,0
3376423,15:10:00,15:10:00,6801,8,2983.4524,0
3376423,15:11:00,15:11:00,4551,9,3170.4277,
3376423,15:11:00,15:11:00,4553,10,3515.6223,0
3376423,15:12:00,15:12:00,4554,11,3857.1946,0
3376423,15:12:00,15:12:00,4555,12,3927.7627,0
3376423,15:12:00,15:12:00,4556,13,4061.992,0
3376423,15:13:00,15:13:00,4557,14,4301.4893,0
3376423,15:14:00,15:14:00,4559,15,4758.719,0
3376423,15:14:00,15:14:00,4560,16,4975.7373,0
3376423,15:15:00,15:15:00,4564,17,5245.3887,0
3376423,15:15:00,15:15:00,4566,18,5466.228,0
3376423,15:16:00,15:16:00,4567,19,5858.0894,0
3376423,15:17:00,15:17:00,4568,20,6119.1196,0
3376423,15:17:00,15:17:00,4569,21,6314.1216,0
3376423,15:18:00,15:18:00,4570,22,6570.407,0
3376423,15:19:00,15:19:00,4573,23,7008.5967,0
3376423,15:19:00,15:19:00,4574,24,7221.6245,0
3376423,15:20:00,15:20:00,4576,25,7482.6465,0
3376423,15:20:00,15:20:00,4577,26,7660.6753,0
3376423,15:21:00,15:21:00,3620,27,7902.6875,
3376423,15:21:00,15:21:00,3621,28,8072.7065,0
3376423,15:22:00,15:22:00,3622,29,8301.74,0
3376423,15:23:00,15:23:00,3625,30,8677.809,0
3376423,15:23:00,15:23:00,3626,31,8830.819,0
3376423,15:24:00,15:24:00,3628,32,9177.908,0
3376423,15:25:00,15:25:00,3630,33,9539.05,0
3376423,15:26:00,15:26:00,3631,34,9743.464,0
3376423,15:27:00,15:27:00,7554,35,10287.279,0
3376423,15:28:00,15:28:00,7478,36,10388.942,
3376423,15:28:00,15:28:00,7481,37,10817.227,0
3376423,15:29:00,15:29:00,3716,38,11062.529,0
3376423,15:30:00,15:30:00,3657,39,11353.848,0
3376423,15:30:00,15:30:00,3658,40,11533.903,0
3376423,15:31:00,15:31:00,3659,41,11851.416,0
3376423,15:31:00,15:31:00,3660,42,11991.411,0
3376423,15:32:00,15:32:00,3661,43,12295.172,0
3376423,15:33:00,15:33:00,3663,44,12669.294,0
3376423,15:34:00,15:34:00,5878,45,13027.136,
3376423,15:34:00,15:34:00,5879,46,13282.697,0
3376423,15:34:00,15:34:00,5880,47,13438.905,0
3376423,15:34:00,15:34:00,5881,48,13695.073,0
3376423,15:34:00,15:34:00,5882,49,13961.075,0
3376423,15:35:00,15:35:00,16405,50,14771.954,0
3376423,15:36:00,15:36:00,5892,51,15378.768,0
3376423,15:36:00,15:36:00,5894,52,15822.95,0
3376423,15:37:00,15:37:00,5898,53,16430.195,0
3376423,15:39:00,15:39:00,13330,54,17774.86,
3376424,15:35:00,15:35:00,16090,1,0,
3376424,15:35:00,15:35:00,15489,2,406.9056,0
3376424,15:36:00,15:36:00,6793,3,1015.0281,0
3376424,15:37:00,15:37:00,6794,4,1355.5813,0
3376424,15:38:00,15:38:00,6796,5,1737.188,0
3376424,15:39:00,15:39:00,6797,6,2196.2385,0
3376424,15:39:00,15:39:00,6799,7,2599.7266,0
3376424,15:40:00,15:40:00,6801,8,2983.4524,0
3376424,15:41:00,15:41:00,4551,9,3170.4277,
3376424,15:41:00,15:41:00,4553,10,3515.6223,0
3376424,15:42:00,15:42:00,4554,11,3857.1946,0
3376424,15:42:00,15:42:00,4555,12,3927.7627,0
3376424,15:42:00,15:42:00,4556,13,4061.992,0
3376424,15:43:00,15:43:00,4557,14,4301.4893,0
3376424,15:44:00,15:44:00,4559,15,4758.719,0
3376424,15:44:00,15:44:00,4560,16,4975.7373,0
3376424,15:45:00,15:45:00,4564,17,5245.3887,0
3376424,15:45:00,15:45:00,4566,18,5466.228,0
3376424,15:46:00,15:46:00,4567,19,5858.0894,0
3376424,15:47:00,15:47:00,4568,20,6119.1196,0
3376424,15:47:00,15:47:00,4569,21,6314.1216,0
3376424,15:48:00,15:48:00,4570,22,6570.407,0
3376424,15:49:00,15:49:00,4573,23,7008.5967,0
3376424,15:49:00,15:49:00,4574,24,7221.6245,0
3376424,15:50:00,15:50:00,4576,25,7482.6465,0
3376424,15:50:00,15:50:00,4577,26,7660.6753,0
3376424,15:51:00,15:51:00,3620,27,7902.6875,
3376424,15:51:00,15:51:00,3621,28,8072.7065,0
3376424,15:52:00,15:52:00,3622,29,8301.74,0
3376424,15:53:00,15:53:00,3625,30,8677.809,0
3376424,15:53:00,15:53:00,3626,31,8830.819,0
3376424,15:54:00,15:54:00,3628,32,9177.908,0
3376424,15:55:00,15:55:00,3630,33,9539.05,0
3376424,15:56:00,15:56:00,3631,34,9743.464,0
3376424,15:57:00,15:57:00,7554,35,10287.279,0
3376424,15:58:00,15:58:00,7478,36,10388.942,
3376424,15:58:00,15:58:00,7481,37,10817.227,0
3376424,15:59:00,15:59:00,3716,38,11062.529,0
3376424,16:00:00,16:00:00,3657,39,11353.848,0
3376424,16:00:00,16:00:00,3658,40,11533.903,0
3376424,16:01:00,16:01:00,3659,41,11851.416,0
3376424,16:01:00,16:01:00,3660,42,11991.411,0
3376424,16:02:00,16:02:00,3661,43,12295.172,0
3376424,16:03:00,16:03:00,3663,44,12669.294,0
3376424,16:04:00,16:04:00,5878,45,13027.136,
3376424,16:04:00,16:04:00,5879,46,13282.697,0
3376424,16:04:00,16:04:00,5880,47,13438.905,0
3376424,16:04:00,16:04:00,5881,48,13695.073,0
3376424,16:04:00,16:04:00,5882,49,13961.075,0
3376424,16:05:00,16:05:00,16405,50,14771.954,0
3376424,16:06:00,16:06:00,5892,51,15378.768,0
3376424,16:06:00,16:06:00,5894,52,15822.95,0
3376424,16:07:00,16:07:00,5898,53,16430.195,0
3376424,16:09:00,16:09:00,13330,54,17774.86,
3376425,16:05:00,16:05:00,16090,1,0,
3376425,16:05:00,16:05:00,15489,2,406.9056,0
3376425,16:06:00,16:06:00,6793,3,1015.0281,0
3376425,16:07:00,16:07:00,6794,4,1355.5813,0
3376425,16:08:00,16:08:00,6796,5,1737.188,0
3376425,16:09:00,16:09:00,6797,6,2196.2385,0
3376425,16:09:00,16:09:00,6799,7,2599.7266,0
3376425,16:10:00,16:10:00,6801,8,2983.4524,0
3376425,16:11:00,16:11:00,4551,9,3170.4277,
3376425,16:11:00,16:11:00,4553,10,3515.6223,0
3376425,16:12:00,16:12:00,4554,11,3857.1946,0
3376425,16:12:00,16:12:00,4555,12,3927.7627,0
3376425,16:12:00,16:12:00,4556,13,4061.992,0
3376425,16:13:00,16:13:00,4557,14,4301.4893,0
3376425,16:14:00,16:14:00,4559,15,4758.719,0
3376425,16:14:00,16:14:00,4560,16,4975.7373,0
3376425,16:15:00,16:15:00,4564,17,5245.3887,0
3376425,16:15:00,16:15:00,4566,18,5466.228,0
3376425,16:16:00,16:16:00,4567,19,5858.0894,0
3376425,16:17:00,16:17:00,4568,20,6119.1196,0
3376425,16:17:00,16:17:00,4569,21,6314.1216,0
3376425,16:18:00,16:18:00,4570,22,6570.407,0
3376425,16:19:00,16:19:00,4573,23,7008.5967,0
3376425,16:19:00,16:19:00,4574,24,7221.6245,0
3376425,16:20:00,16:20:00,4576,25,7482.6465,0
3376425,16:20:00,16:20:00,4577,26,7660.6753,0
3376425,16:21:00,16:21:00,3620,27,7902.6875,
3376425,16:21:00,16:21:00,3621,28,8072.7065,0
3376425,16:22:00,16:22:00,3622,29,8301.74,0
3376425,16:23:00,16:23:00,3625,30,8677.809,0
3376425,16:23:00,16:23:00,3626,31,8830.819,0
3376425,16:24:00,16:24:00,3628,32,9177.908,0
3376425,16:25:00,16:25:00,3630,33,9539.05,0
3376425,16:26:00,16:26:00,3631,34,9743.464,0
3376425,16:27:00,16:27:00,7554,35,10287.279,0
3376425,16:28:00,16:28:00,7478,36,10388.942,
3376425,16:28:00,16:28:00,7481,37,10817.227,0
3376425,16:29:00,16:29:00,3716,38,11062.529,0
3376425,16:30:00,16:30:00,3657,39,11353.848,0
3376425,16:30:00,16:30:00,3658,40,11533.903,0
3376425,16:31:00,16:31:00,3659,41,11851.416,0
3376425,16:31:00,16:31:00,3660,42,11991.411,0
3376425,16:32:00,16:32:00,3661,43,12295.172,0
3376425,16:33:00,16:33:00,3663,44,12669.294,0
3376425,16:34:00,16:34:00,5878,45,13027.136,
3376425,16:34:00,16:34:00,5879,46,13282.697,0
3376425,16:34:00,16:34:00,5880,47,13438.905,0
3376425,16:34:00,16:34:00,5881,48,13695.073,0
3376425,16:34:00,16:34:00,5882,49,13961.075,0
3376425,16:35:00,16:35:00,16405,50,14771.954,0
3376425,16:36:00,16:36:00,5892,51,15378.768,0
3376425,16:36:00,16:36:00,5894,52,15822.95,0
3376425,16:37:00,16:37:00,5898,53,16430.195,0
3376425,16:39:00,16:39:00,13330,54,17774.86,
3376426,16:35:00,16:35:00,16090,1,0,
3376426,16:35:00,16:35:00,15489,2,406.9056,0
3376426,16:36:00,16:36:00,6793,3,1015.0281,0
3376426,16:37:00,16:37:00,6794,4,1355.5813,0
3376426,16:38:00,16:38:00,6796,5,1737.188,0
3376426,16:39:00,16:39:00,6797,6,2196.2385,0
3376426,16:39:00,16:39:00,6799,7,2599.7266,0
3376426,16:40:00,16:40:00,6801,8,2983.4524,0
3376426,16:41:00,16:41:00,4551,9,3170.4277,
3376426,16:41:00,16:41:00,4553,10,3515.6223,0
3376426,16:42:00,16:42:00,4554,11,3857.1946,0
3376426,16:42:00,16:42:00,4555,12,3927.7627,0
3376426,16:42:00,16:42:00,4556,13,4061.992,0
3376426,16:43:00,16:43:00,4557,14,4301.4893,0
3376426,16:44:00,16:44:00,4559,15,4758.719,0
3376426,16:44:00,16:44:00,4560,16,4975.7373,0
3376426,16:45:00,16:45:00,4564,17,5245.3887,0
3376426,16:45:00,16:45:00,4566,18,5466.228,0
3376426,16:46:00,16:46:00,4567,19,5858.0894,0
3376426,16:47:00,16:47:00,4568,20,6119.1196,0
3376426,16:47:00,16:47:00,4569,21,6314.1216,0
3376426,16:48:00,16:48:00,4570,22,6570.407,0
3376426,16:49:00,16:49:00,4573,23,7008.5967,0
3376426,16:49:00,16:49:00,4574,24,7221.6245,0
3376426,16:50:00,16:50:00,4576,25,7482.6465,0
3376426,16:50:00,16:50:00,4577,26,7660.6753,0
3376426,16:51:00,16:51:00,3620,27,7902.6875,
3376426,16:51:00,16:51:00,3621,28,8072.7065,0
3376426,16:52:00,16:52:00,3622,29,8301.74,0
3376426,16:53:00,16:53:00,3625,30,8677.809,0
3376426,16:53:00,16:53:00,3626,31,8830.819,0
3376426,16:54:00,16:54:00,3628,32,9177.908,0
3376426,16:55:00,16:55:00,3630,33,9539.05,0
3376426,16:56:00,16:56:00,3631,34,9743.464,0
3376426,16:57:00,16:57:00,7554,35,10287.279,0
3376426,16:58:00,16:58:00,7478,36,10388.942,
3376426,16:58:00,16:58:00,7481,37,10817.227,0
3376426,16:59:00,16:59:00,3716,38,11062.529,0
3376426,17:00:00,17:00:00,3657,39,11353.848,0
3376426,17:00:00,17:00:00,3658,40,11533.903,0
3376426,17:01:00,17:01:00,3659,41,11851.416,0
3376426,17:01:00,17:01:00,3660,42,11991.411,0
3376426,17:02:00,17:02:00,3661,43,12295.172,0
3376426,17:03:00,17:03:00,3663,44,12669.294,0
3376426,17:04:00,17:04:00,5878,45,13027.136,
3376426,17:04:00,17:04:00,5879,46,13282.697,0
3376426,17:04:00,17:04:00,5880,47,13438.905,0
3376426,17:04:00,17:04:00,5881,48,13695.073,0
3376426,17:04:00,17:04:00,5882,49,13961.075,0
3376426,17:05:00,17:05:00,16405,50,14771.954,0
3376426,17:06:00,17:06:00,5892,51,15378.768,0
3376426,17:06:00,17:06:00,5894,52,15822.95,0
3376426,17:07:00,17:07:00,5898,53,16430.195,0
3376426,17:09:00,17:09:00,13330,54,17774.86,
3376427,17:05:00,17:05:00,16090,1,0,
3376427,17:05:00,17:05:00,15489,2,406.9056,0
3376427,17:06:00,17:06:00,6793,3,1015.0281,0
3376427,17:07:00,17:07:00,6794,4,1355.5813,0
3376427,17:08:00,17:08:00,6796,5,1737.188,0
3376427,17:09:00,17:09:00,6797,6,2196.2385,0
3376427,17:09:00,17:09:00,6799,7,2599.7266,0
3376427,17:10:00,17:10:00,6801,8,2983.4524,0
3376427,17:11:00,17:11:00,4551,9,3170.4277,
3376427,17:11:00,17:11:00,4553,10,3515.6223,0
3376427,17:12:00,17:12:00,4554,11,3857.1946,0
3376427,17:12:00,17:12:00,4555,12,3927.7627,0
3376427,17:12:00,17:12:00,4556,13,4061.992,0
3376427,17:13:00,17:13:00,4557,14,4301.4893,0
3376427,17:13:00,17:13:00,4559,15,4758.719,0
3376427,17:14:00,17:14:00,4560,16,4975.7373,0
3376427,17:14:00,17:14:00,4564,17,5245.3887,0
3376427,17:15:00,17:15:00,4566,18,5466.228,0
3376427,17:16:00,17:16:00,4567,19,5858.0894,0
3376427,17:16:00,17:16:00,4568,20,6119.1196,0
3376427,17:16:00,17:16:00,4569,21,6314.1216,0
3376427,17:17:00,17:17:00,4570,22,6570.407,0
3376427,17:18:00,17:18:00,4573,23,7008.5967,0
3376427,17:18:00,17:18:00,4574,24,7221.6245,0
3376427,17:19:00,17:19:00,4576,25,7482.6465,0
3376427,17:19:00,17:19:00,4577,26,7660.6753,0
3376427,17:20:00,17:20:00,3620,27,7902.6875,
3376427,17:20:00,17:20:00,3621,28,8072.7065,0
3376427,17:20:00,17:20:00,3622,29,8301.74,0
3376427,17:21:00,17:21:00,3625,30,8677.809,0
3376427,17:22:00,17:22:00,3626,31,8830.819,0
3376427,17:23:00,17:23:00,3628,32,9177.908,0
3376427,17:23:00,17:23:00,3630,33,9539.05,0
3376427,17:24:00,17:24:00,3631,34,9743.464,0
3376427,17:25:00,17:25:00,7554,35,10287.279,0
3376427,17:26:00,17:26:00,7478,36,10388.942,
3376427,17:26:00,17:26:00,7481,37,10817.227,0
3376427,17:27:00,17:27:00,3716,38,11062.529,0
3376427,17:28:00,17:28:00,3657,39,11353.848,0
3376427,17:28:00,17:28:00,3658,40,11533.903,0
3376427,17:29:00,17:29:00,3659,41,11851.416,0
3376427,17:29:00,17:29:00,3660,42,11991.411,0
3376427,17:30:00,17:30:00,3661,43,12295.172,0
3376427,17:31:00,17:31:00,3663,44,12669.294,0
3376427,17:32:00,17:32:00,5878,45,13027.136,
3376427,17:32:00,17:32:00,5879,46,13282.697,0
3376427,17:32:00,17:32:00,5880,47,13438.905,0
3376427,17:32:00,17:32:00,5881,48,13695.073,0
3376427,17:32:00,17:32:00,5882,49,13961.075,0
3376427,17:33:00,17:33:00,16405,50,14771.954,0
3376427,17:34:00,17:34:00,5892,51,15378.768,0
3376427,17:34:00,17:34:00,5894,52,15822.95,0
3376427,17:35:00,17:35:00,5898,53,16430.195,0
3376427,17:37:00,17:37:00,13330,54,17774.86,
3376428,17:35:00,17:35:00,16090,1,0,
3376428,17:35:00,17:35:00,15489,2,406.9056,0
3376428,17:36:00,17:36:00,6793,3,1015.0281,0
3376428,17:37:00,17:37:00,6794,4,1355.5813,0
3376428,17:38:00,17:38:00,6796,5,1737.188,0
3376428,17:39:00,17:39:00,6797,6,2196.2385,0
3376428,17:39:00,17:39:00,6799,7,2599.7266,0
3376428,17:40:00,17:40:00,6801,8,2983.4524,0
3376428,17:41:00,17:41:00,4551,9,3170.4277,
3376428,17:41:00,17:41:00,4553,10,3515.6223,0
3376428,17:42:00,17:42:00,4554,11,3857.1946,0
3376428,17:42:00,17:42:00,4555,12,3927.7627,0
3376428,17:42:00,17:42:00,4556,13,4061.992,0
3376428,17:42:00,17:42:00,4557,14,4301.4893,0
3376428,17:43:00,17:43:00,4559,15,4758.719,0
3376428,17:44:00,17:44:00,4560,16,4975.7373,0
3376428,17:44:00,17:44:00,4564,17,5245.3887,0
3376428,17:44:00,17:44:00,4566,18,5466.228,0
3376428,17:45:00,17:45:00,4567,19,5858.0894,0
3376428,17:45:00,17:45:00,4568,20,6119.1196,0
3376428,17:46:00,17:46:00,4569,21,6314.1216,0
3376428,17:46:00,17:46:00,4570,22,6570.407,0
3376428,17:47:00,17:47:00,4573,23,7008.5967,0
3376428,17:47:00,17:47:00,4574,24,7221.6245,0
3376428,17:48:00,17:48:00,4576,25,7482.6465,0
3376428,17:48:00,17:48:00,4577,26,7660.6753,0
3376428,17:49:00,17:49:00,3620,27,7902.6875,
3376428,17:49:00,17:49:00,3621,28,8072.7065,0
3376428,17:49:00,17:49:00,3622,29,8301.74,0
3376428,17:50:00,17:50:00,3625,30,8677.809,0
3376428,17:50:00,17:50:00,3626,31,8830.819,0
3376428,17:51:00,17:51:00,3628,32,9177.908,0
3376428,17:52:00,17:52:00,3630,33,9539.05,0
3376428,17:52:00,17:52:00,3631,34,9743.464,0
3376428,17:53:00,17:53:00,7554,35,10287.279,0
3376428,17:54:00,17:54:00,7478,36,10388.942,
3376428,17:54:00,17:54:00,7481,37,10817.227,0
3376428,17:55:00,17:55:00,3716,38,11062.529,0
3376428,17:56:00,17:56:00,3657,39,11353.848,0
3376428,17:56:00,17:56:00,3658,40,11533.903,0
3376428,17:57:00,17:57:00,3659,41,11851.416,0
3376428,17:57:00,17:57:00,3660,42,11991.411,0
3376428,17:58:00,17:58:00,3661,43,12295.172,0
3376428,17:59:00,17:59:00,3663,44,12669.294,0
3376428,18:00:00,18:00:00,5878,45,13027.136,
3376428,18:00:00,18:00:00,5879,46,13282.697,0
3376428,18:00:00,18:00:00,5880,47,13438.905,0
3376428,18:00:00,18:00:00,5881,48,13695.073,0
3376428,18:00:00,18:00:00,5882,49,13961.075,0
3376428,18:01:00,18:01:00,16405,50,14771.954,0
3376428,18:02:00,18:02:00,5892,51,15378.768,0
3376428,18:02:00,18:02:00,5894,52,15822.95,0
3376428,18:03:00,18:03:00,5898,53,16430.195,0
3376428,18:05:00,18:05:00,13330,54,17774.86,
3376429,06:05:00,06:05:00,16090,1,0,
3376429,06:05:00,06:05:00,15489,2,406.9056,0
3376429,06:06:00,06:06:00,6793,3,1015.0281,0
3376429,06:07:00,06:07:00,6794,4,1355.5813,0
3376429,06:08:00,06:08:00,6796,5,1737.188,0
3376429,06:09:00,06:09:00,6797,6,2196.2385,0
3376429,06:09:00,06:09:00,6799,7,2599.7266,0
3376429,06:10:00,06:10:00,6801,8,2983.4524,0
3376429,06:11:00,06:11:00,4551,9,3170.4277,
3376429,06:11:00,06:11:00,4553,10,3515.6223,0
3376429,06:12:00,06:12:00,4554,11,3857.1946,0
3376429,06:12:00,06:12:00,4555,12,3927.7627,0
3376429,06:12:00,06:12:00,4556,13,4061.992,0
3376429,06:13:00,06:13:00,4557,14,4301.4893,0
3376429,06:13:00,06:13:00,4559,15,4758.719,0
3376429,06:14:00,06:14:00,4560,16,4975.7373,0
3376429,06:14:00,06:14:00,4564,17,5245.3887,0
3376429,06:15:00,06:15:00,4566,18,5466.228,0
3376429,06:16:00,06:16:00,4567,19,5858.0894,0
3376429,06:16:00,06:16:00,4568,20,6119.1196,0
3376429,06:16:00,06:16:00,4569,21,6314.1216,0
3376429,06:17:00,06:17:00,4570,22,6570.407,0
3376429,06:18:00,06:18:00,4573,23,7008.5967,0
3376429,06:18:00,06:18:00,4574,24,7221.6245,0
3376429,06:19:00,06:19:00,4576,25,7482.6465,0
3376429,06:19:00,06:19:00,4577,26,7660.6753,0
3376429,06:20:00,06:20:00,3620,27,7902.6875,
3376429,06:20:00,06:20:00,3621,28,8072.7065,0
3376429,06:20:00,06:20:00,3622,29,8301.74,0
3376429,06:21:00,06:21:00,3625,30,8677.809,0
3376429,06:22:00,06:22:00,3626,31,8830.819,0
3376429,06:23:00,06:23:00,3628,32,9177.908,0
3376429,06:23:00,06:23:00,3630,33,9539.05,0
3376429,06:24:00,06:24:00,3631,34,9743.464,0
3376429,06:25:00,06:25:00,7554,35,10287.279,0
3376429,06:26:00,06:26:00,7478,36,10388.942,
3376429,06:26:00,06:26:00,7481,37,10817.227,0
3376429,06:27:00,06:27:00,3716,38,11062.529,0
3376429,06:28:00,06:28:00,3657,39,11353.848,0
3376429,06:28:00,06:28:00,3658,40,11533.903,0
3376429,06:29:00,06:29:00,3659,41,11851.416,0
3376429,06:29:00,06:29:00,3660,42,11991.411,0
3376429,06:30:00,06:30:00,3661,43,12295.172,0
3376429,06:31:00,06:31:00,3663,44,12669.294,0
3376429,06:32:00,06:32:00,5878,45,13027.136,
3376429,06:32:00,06:32:00,5879,46,13282.697,0
3376429,06:32:00,06:32:00,5880,47,13438.905,0
3376429,06:32:00,06:32:00,5881,48,13695.073,0
3376429,06:32:00,06:32:00,5882,49,13961.075,0
3376429,06:33:00,06:33:00,16405,50,14771.954,0
3376429,06:34:00,06:34:00,5892,51,15378.768,0
3376429,06:34:00,06:34:00,5894,52,15822.95,0
3376429,06:35:00,06:35:00,5898,53,16430.195,0
3376429,06:37:00,06:37:00,13330,54,17774.86,
3376430,04:25:00,04:25:00,16090,1,0,
3376430,04:25:00,04:25:00,15489,2,406.9056,0
3376430,04:26:00,04:26:00,6793,3,1015.0281,0
3376430,04:27:00,04:27:00,6794,4,1355.5813,0
3376430,04:28:00,04:28:00,6796,5,1737.188,0
3376430,04:29:00,04:29:00,6797,6,2196.2385,0
3376430,04:29:00,04:29:00,6799,7,2599.7266,0
3376430,04:30:00,04:30:00,6801,8,2983.4524,0
3376430,04:31:00,04:31:00,4551,9,3170.4277,
3376430,04:31:00,04:31:00,4553,10,3515.6223,0
3376430,04:32:00,04:32:00,4554,11,3857.1946,0
3376430,04:32:00,04:32:00,4555,12,3927.7627,0
3376430,04:32:00,04:32:00,4556,13,4061.992,0
3376430,04:33:00,04:33:00,4557,14,4301.4893,0
3376430,04:33:00,04:33:00,4559,15,4758.719,0
3376430,04:34:00,04:34:00,4560,16,4975.7373,0
3376430,04:34:00,04:34:00,4564,17,5245.3887,0
3376430,04:35:00,04:35:00,4566,18,5466.228,0
3376430,04:36:00,04:36:00,4567,19,5858.0894,0
3376430,04:36:00,04:36:00,4568,20,6119.1196,0
3376430,04:36:00,04:36:00,4569,21,6314.1216,0
3376430,04:37:00,04:37:00,4570,22,6570.407,0
3376430,04:38:00,04:38:00,4573,23,7008.5967,0
3376430,04:38:00,04:38:00,4574,24,7221.6245,0
3376430,04:39:00,04:39:00,4576,25,7482.6465,0
3376430,04:39:00,04:39:00,4577,26,7660.6753,0
3376430,04:40:00,04:40:00,3620,27,7902.6875,
3376430,04:40:00,04:40:00,3621,28,8072.7065,0
3376430,04:40:00,04:40:00,3622,29,8301.74,0
3376430,04:41:00,04:41:00,3625,30,8677.809,0
3376430,04:41:00,04:41:00,3626,31,8830.819,0
3376430,04:42:00,04:42:00,3628,32,9177.908,0
3376430,04:43:00,04:43:00,3630,33,9539.05,0
3376430,04:43:00,04:43:00,3631,34,9743.464,0
3376430,04:44:00,04:44:00,7554,35,10287.279,0
3376430,04:45:00,04:45:00,7478,36,10388.942,
3376430,04:45:00,04:45:00,7481,37,10817.227,0
3376430,04:46:00,04:46:00,3716,38,11062.529,0
3376430,04:47:00,04:47:00,3657,39,11353.848,0
3376430,04:47:00,04:47:00,3658,40,11533.903,0
3376430,04:48:00,04:48:00,3659,41,11851.416,0
3376430,04:48:00,04:48:00,3660,42,11991.411,0
3376430,04:49:00,04:49:00,3661,43,12295.172,0
3376430,04:50:00,04:50:00,3663,44,12669.294,0
3376430,04:51:00,04:51:00,5878,45,13027.136,
3376430,04:51:00,04:51:00,5879,46,13282.697,0
3376430,04:51:00,04:51:00,5880,47,13438.905,0
3376430,04:51:00,04:51:00,5881,48,13695.073,0
3376430,04:51:00,04:51:00,5882,49,13961.075,0
3376430,04:52:00,04:52:00,16405,50,14771.954,0
3376430,04:53:00,04:53:00,5892,51,15378.768,0
3376430,04:53:00,04:53:00,5894,52,15822.95,0
3376430,04:54:00,04:54:00,5898,53,16430.195,0
3376430,04:56:00,04:56:00,13330,54,17774.86,
3376431,05:05:00,05:05:00,16090,1,0,
3376431,05:05:00,05:05:00,15489,2,406.9056,0
3376431,05:06:00,05:06:00,6793,3,1015.0281,0
3376431,05:07:00,05:07:00,6794,4,1355.5813,0
3376431,05:08:00,05:08:00,6796,5,1737.188,0
3376431,05:09:00,05:09:00,6797,6,2196.2385,0
3376431,05:09:00,05:09:00,6799,7,2599.7266,0
3376431,05:10:00,05:10:00,6801,8,2983.4524,0
3376431,05:11:00,05:11:00,4551,9,3170.4277,
3376431,05:11:00,05:11:00,4553,10,3515.6223,0
3376431,05:12:00,05:12:00,4554,11,3857.1946,0
3376431,05:12:00,05:12:00,4555,12,3927.7627,0
3376431,05:12:00,05:12:00,4556,13,4061.992,0
3376431,05:13:00,05:13:00,4557,14,4301.4893,0
3376431,05:13:00,05:13:00,4559,15,4758.719,0
3376431,05:14:00,05:14:00,4560,16,4975.7373,0
3376431,05:14:00,05:14:00,4564,17,5245.3887,0
3376431,05:15:00,05:15:00,4566,18,5466.228,0
3376431,05:16:00,05:16:00,4567,19,5858.0894,0
3376431,05:16:00,05:16:00,4568,20,6119.1196,0
3376431,05:16:00,05:16:00,4569,21,6314.1216,0
3376431,05:17:00,05:17:00,4570,22,6570.407,0
3376431,05:18:00,05:18:00,4573,23,7008.5967,0
3376431,05:18:00,05:18:00,4574,24,7221.6245,0
3376431,05:19:00,05:19:00,4576,25,7482.6465,0
3376431,05:19:00,05:19:00,4577,26,7660.6753,0
3376431,05:20:00,05:20:00,3620,27,7902.6875,
3376431,05:20:00,05:20:00,3621,28,8072.7065,0
3376431,05:20:00,05:20:00,3622,29,8301.74,0
3376431,05:21:00,05:21:00,3625,30,8677.809,0
3376431,05:22:00,05:22:00,3626,31,8830.819,0
3376431,05:23:00,05:23:00,3628,32,9177.908,0
3376431,05:23:00,05:23:00,3630,33,9539.05,0
3376431,05:24:00,05:24:00,3631,34,9743.464,0
3376431,05:25:00,05:25:00,7554,35,10287.279,0
3376431,05:26:00,05:26:00,7478,36,10388.942,
3376431,05:26:00,05:26:00,7481,37,10817.227,0
3376431,05:27:00,05:27:00,3716,38,11062.529,0
3376431,05:28:00,05:28:00,3657,39,11353.848,0
3376431,05:28:00,05:28:00,3658,40,11533.903,0
3376431,05:29:00,05:29:00,3659,41,11851.416,0
3376431,05:29:00,05:29:00,3660,42,11991.411,0
3376431,05:30:00,05:30:00,3661,43,12295.172,0
3376431,05:31:00,05:31:00,3663,44,12669.294,0
3376431,05:32:00,05:32:00,5878,45,13027.136,
3376431,05:32:00,05:32:00,5879,46,13282.697,0
3376431,05:32:00,05:32:00,5880,47,13438.905,0
3376431,05:32:00,05:32:00,5881,48,13695.073,0
3376431,05:32:00,05:32:00,5882,49,13961.075,0
3376431,05:33:00,05:33:00,16405,50,14771.954,0
3376431,05:34:00,05:34:00,5892,51,15378.768,0
3376431,05:34:00,05:34:00,5894,52,15822.95,0
3376431,05:35:00,05:35:00,5898,53,16430.195,0
3376431,05:37:00,05:37:00,13330,54,17774.86,
3376432,24:20:00,24:20:00,16090,1,0,
3376432,24:20:00,24:20:00,15489,2,406.9056,0
3376432,24:21:00,24:21:00,6793,3,1015.0281,0
3376432,24:22:00,24:22:00,6794,4,1355.5813,0
3376432,24:23:00,24:23:00,6796,5,1737.188,0
3376432,24:24:00,24:24:00,6797,6,2196.2385,0
3376432,24:24:00,24:24:00,6799,7,2599.7266,0
3376432,24:25:00,24:25:00,6801,8,2983.4524,0
3376432,24:26:00,24:26:00,4551,9,3170.4277,
3376432,24:26:00,24:26:00,4553,10,3515.6223,0
3376432,24:27:00,24:27:00,4554,11,3857.1946,0
3376432,24:27:00,24:27:00,4555,12,3927.7627,0
3376432,24:27:00,24:27:00,4556,13,4061.992,0
3376432,24:27:00,24:27:00,4557,14,4301.4893,0
3376432,24:28:00,24:28:00,4559,15,4758.719,0
3376432,24:29:00,24:29:00,4560,16,4975.7373,0
3376432,24:29:00,24:29:00,4564,17,5245.3887,0
3376432,24:29:00,24:29:00,4566,18,5466.228,0
3376432,24:30:00,24:30:00,4567,19,5858.0894,0
3376432,24:30:00,24:30:00,4568,20,6119.1196,0
3376432,24:31:00,24:31:00,4569,21,6314.1216,0
3376432,24:31:00,24:31:00,4570,22,6570.407,0
3376432,24:32:00,24:32:00,4573,23,7008.5967,0
3376432,24:32:00,24:32:00,4574,24,7221.6245,0
3376432,24:33:00,24:33:00,4576,25,7482.6465,0
3376432,24:33:00,24:33:00,4577,26,7660.6753,0
3376432,24:34:00,24:34:00,3620,27,7902.6875,
3376432,24:34:00,24:34:00,3621,28,8072.7065,0
3376432,24:34:00,24:34:00,3622,29,8301.74,0
3376432,24:35:00,24:35:00,3625,30,8677.809,0
3376432,24:35:00,24:35:00,3626,31,8830.819,0
3376432,24:36:00,24:36:00,3628,32,9177.908,0
3376432,24:37:00,24:37:00,3630,33,9539.05,0
3376432,24:37:00,24:37:00,3631,34,9743.464,0
3376432,24:38:00,24:38:00,7554,35,10287.279,0
3376432,24:39:00,24:39:00,7478,36,10388.942,
3376432,24:39:00,24:39:00,7481,37,10817.227,0
3376432,24:40:00,24:40:00,3716,38,11062.529,0
3376432,24:41:00,24:41:00,3657,39,11353.848,0
3376432,24:41:00,24:41:00,3658,40,11533.903,0
3376432,24:42:00,24:42:00,3659,41,11851.416,0
3376432,24:42:00,24:42:00,3660,42,11991.411,0
3376432,24:43:00,24:43:00,3661,43,12295.172,0
3376432,24:44:00,24:44:00,3663,44,12669.294,0
3376432,24:45:00,24:45:00,5878,45,13027.136,
3376432,24:45:00,24:45:00,5879,46,13282.697,0
3376432,24:45:00,24:45:00,5880,47,13438.905,0
3376432,24:45:00,24:45:00,5881,48,13695.073,0
3376432,24:45:00,24:45:00,5882,49,13961.075,0
3376432,24:46:00,24:46:00,16405,50,14771.954,0
3376432,24:47:00,24:47:00,5892,51,15378.768,0
3376432,24:47:00,24:47:00,5894,52,15822.95,0
3376432,24:48:00,24:48:00,5898,53,16430.195,0
3376432,24:50:00,24:50:00,13330,54,17774.86,
3376433,21:40:00,21:40:00,16090,1,0,
3376433,21:40:00,21:40:00,15489,2,406.9056,0
3376433,21:41:00,21:41:00,6793,3,1015.0281,0
3376433,21:42:00,21:42:00,6794,4,1355.5813,0
3376433,21:43:00,21:43:00,6796,5,1737.188,0
3376433,21:44:00,21:44:00,6797,6,2196.2385,0
3376433,21:44:00,21:44:00,6799,7,2599.7266,0
3376433,21:45:00,21:45:00,6801,8,2983.4524,0
3376433,21:46:00,21:46:00,4551,9,3170.4277,
3376433,21:46:00,21:46:00,4553,10,3515.6223,0
3376433,21:47:00,21:47:00,4554,11,3857.1946,0
3376433,21:47:00,21:47:00,4555,12,3927.7627,0
3376433,21:47:00,21:47:00,4556,13,4061.992,0
3376433,21:47:00,21:47:00,4557,14,4301.4893,0
3376433,21:48:00,21:48:00,4559,15,4758.719,0
3376433,21:49:00,21:49:00,4560,16,4975.7373,0
3376433,21:49:00,21:49:00,4564,17,5245.3887,0
3376433,21:49:00,21:49:00,4566,18,5466.228,0
3376433,21:50:00,21:50:00,4567,19,5858.0894,0
3376433,21:50:00,21:50:00,4568,20,6119.1196,0
3376433,21:51:00,21:51:00,4569,21,6314.1216,0
3376433,21:51:00,21:51:00,4570,22,6570.407,0
3376433,21:52:00,21:52:00,4573,23,7008.5967,0
3376433,21:52:00,21:52:00,4574,24,7221.6245,0
3376433,21:53:00,21:53:00,4576,25,7482.6465,0
3376433,21:53:00,21:53:00,4577,26,7660.6753,0
3376433,21:54:00,21:54:00,3620,27,7902.6875,
3376433,21:54:00,21:54:00,3621,28,8072.7065,0
3376433,21:54:00,21:54:00,3622,29,8301.74,0
3376433,21:55:00,21:55:00,3625,30,8677.809,0
3376433,21:55:00,21:55:00,3626,31,8830.819,0
3376433,21:56:00,21:56:00,3628,32,9177.908,0
3376433,21:57:00,21:57:00,3630,33,9539.05,0
3376433,21:57:00,21:57:00,3631,34,9743.464,0
3376433,21:58:00,21:58:00,7554,35,10287.279,0
3376433,21:59:00,21:59:00,7478,36,10388.942,
3376433,21:59:00,21:59:00,7481,37,10817.227,0
3376433,22:00:00,22:00:00,3716,38,11062.529,0
3376433,22:01:00,22:01:00,3657,39,11353.848,0
3376433,22:01:00,22:01:00,3658,40,11533.903,0
3376433,22:02:00,22:02:00,3659,41,11851.416,0
3376433,22:02:00,22:02:00,3660,42,11991.411,0
3376433,22:03:00,22:03:00,3661,43,12295.172,0
3376433,22:04:00,22:04:00,3663,44,12669.294,0
3376433,22:05:00,22:05:00,5878,45,13027.136,
3376433,22:05:00,22:05:00,5879,46,13282.697,0
3376433,22:05:00,22:05:00,5880,47,13438.905,0
3376433,22:05:00,22:05:00,5881,48,13695.073,0
3376433,22:05:00,22:05:00,5882,49,13961.075,0
3376433,22:06:00,22:06:00,16405,50,14771.954,0
3376433,22:07:00,22:07:00,5892,51,15378.768,0
3376433,22:07:00,22:07:00,5894,52,15822.95,0
3376433,22:08:00,22:08:00,5898,53,16430.195,0
3376433,22:10:00,22:10:00,13330,54,17774.86,
3376434,23:40:00,23:40:00,16090,1,0,
3376434,23:40:00,23:40:00,15489,2,406.9056,0
3376434,23:41:00,23:41:00,6793,3,1015.0281,0
3376434,23:42:00,23:42:00,6794,4,1355.5813,0
3376434,23:43:00,23:43:00,6796,5,1737.188,0
3376434,23:44:00,23:44:00,6797,6,2196.2385,0
3376434,23:44:00,23:44:00,6799,7,2599.7266,0
3376434,23:45:00,23:45:00,6801,8,2983.4524,0
3376434,23:46:00,23:46:00,4551,9,3170.4277,
3376434,23:46:00,23:46:00,4553,10,3515.6223,0
3376434,23:47:00,23:47:00,4554,11,3857.1946,0
3376434,23:47:00,23:47:00,4555,12,3927.7627,0
3376434,23:47:00,23:47:00,4556,13,4061.992,0
3376434,23:47:00,23:47:00,4557,14,4301.4893,0
3376434,23:48:00,23:48:00,4559,15,4758.719,0
3376434,23:49:00,23:49:00,4560,16,4975.7373,0
3376434,23:49:00,23:49:00,4564,17,5245.3887,0
3376434,23:49:00,23:49:00,4566,18,5466.228,0
3376434,23:50:00,23:50:00,4567,19,5858.0894,0
3376434,23:50:00,23:50:00,4568,20,6119.1196,0
3376434,23:51:00,23:51:00,4569,21,6314.1216,0
3376434,23:51:00,23:51:00,4570,22,6570.407,0
3376434,23:52:00,23:52:00,4573,23,7008.5967,0
3376434,23:52:00,23:52:00,4574,24,7221.6245,0
3376434,23:53:00,23:53:00,4576,25,7482.6465,0
3376434,23:53:00,23:53:00,4577,26,7660.6753,0
3376434,23:54:00,23:54:00,3620,27,7902.6875,
3376434,23:54:00,23:54:00,3621,28,8072.7065,0
3376434,23:54:00,23:54:00,3622,29,8301.74,0
3376434,23:55:00,23:55:00,3625,30,8677.809,0
3376434,23:55:00,23:55:00,3626,31,8830.819,0
3376434,23:56:00,23:56:00,3628,32,9177.908,0
3376434,23:57:00,23:57:00,3630,33,9539.05,0
3376434,23:57:00,23:57:00,3631,34,9743.464,0
3376434,23:58:00,23:58:00,7554,35,10287.279,0
3376434,23:59:00,23:59:00,7478,36,10388.942,
3376434,23:59:00,23:59:00,7481,37,10817.227,0
3376434,24:00:00,24:00:00,3716,38,11062.529,0
3376434,24:01:00,24:01:00,3657,39,11353.848,0
3376434,24:01:00,24:01:00,3658,40,11533.903,0
3376434,24:02:00,24:02:00,3659,41,11851.416,0
3376434,24:02:00,24:02:00,3660,42,11991.411,0
3376434,24:03:00,24:03:00,3661,43,12295.172,0
3376434,24:04:00,24:04:00,3663,44,12669.294,0
3376434,24:05:00,24:05:00,5878,45,13027.136,
3376434,24:05:00,24:05:00,5879,46,13282.697,0
3376434,24:05:00,24:05:00,5880,47,13438.905,0
3376434,24:05:00,24:05:00,5881,48,13695.073,0
3376434,24:05:00,24:05:00,5882,49,13961.075,0
3376434,24:06:00,24:06:00,16405,50,14771.954,0
3376434,24:07:00,24:07:00,5892,51,15378.768,0
3376434,24:07:00,24:07:00,5894,52,15822.95,0
3376434,24:08:00,24:08:00,5898,53,16430.195,0
3376434,24:10:00,24:10:00,13330,54,17774.86,
3376435,23:00:00,23:00:00,16090,1,0,
3376435,23:00:00,23:00:00,15489,2,406.9056,0
3376435,23:01:00,23:01:00,6793,3,1015.0281,0
3376435,23:02:00,23:02:00,6794,4,1355.5813,0
3376435,23:03:00,23:03:00,6796,5,1737.188,0
3376435,23:04:00,23:04:00,6797,6,2196.2385,0
3376435,23:04:00,23:04:00,6799,7,2599.7266,0
3376435,23:05:00,23:05:00,6801,8,2983.4524,0
3376435,23:06:00,23:06:00,4551,9,3170.4277,
3376435,23:06:00,23:06:00,4553,10,3515.6223,0
3376435,23:07:00,23:07:00,4554,11,3857.1946,0
3376435,23:07:00,23:07:00,4555,12,3927.7627,0
3376435,23:07:00,23:07:00,4556,13,4061.992,0
3376435,23:07:00,23:07:00,4557,14,4301.4893,0
3376435,23:08:00,23:08:00,4559,15,4758.719,0
3376435,23:09:00,23:09:00,4560,16,4975.7373,0
3376435,23:09:00,23:09:00,4564,17,5245.3887,0
3376435,23:09:00,23:09:00,4566,18,5466.228,0
3376435,23:10:00,23:10:00,4567,19,5858.0894,0
3376435,23:10:00,23:10:00,4568,20,6119.1196,0
3376435,23:11:00,23:11:00,4569,21,6314.1216,0
3376435,23:11:00,23:11:00,4570,22,6570.407,0
3376435,23:12:00,23:12:00,4573,23,7008.5967,0
3376435,23:12:00,23:12:00,4574,24,7221.6245,0
3376435,23:13:00,23:13:00,4576,25,7482.6465,0
3376435,23:13:00,23:13:00,4577,26,7660.6753,0
3376435,23:14:00,23:14:00,3620,27,7902.6875,
3376435,23:14:00,23:14:00,3621,28,8072.7065,0
3376435,23:14:00,23:14:00,3622,29,8301.74,0
3376435,23:15:00,23:15:00,3625,30,8677.809,0
3376435,23:15:00,23:15:00,3626,31,8830.819,0
3376435,23:16:00,23:16:00,3628,32,9177.908,0
3376435,23:17:00,23:17:00,3630,33,9539.05,0
3376435,23:17:00,23:17:00,3631,34,9743.464,0
3376435,23:18:00,23:18:00,7554,35,10287.279,0
3376435,23:19:00,23:19:00,7478,36,10388.942,
3376435,23:19:00,23:19:00,7481,37,10817.227,0
3376435,23:20:00,23:20:00,3716,38,11062.529,0
3376435,23:21:00,23:21:00,3657,39,11353.848,0
3376435,23:21:00,23:21:00,3658,40,11533.903,0
3376435,23:22:00,23:22:00,3659,41,11851.416,0
3376435,23:22:00,23:22:00,3660,42,11991.411,0
3376435,23:23:00,23:23:00,3661,43,12295.172,0
3376435,23:24:00,23:24:00,3663,44,12669.294,0
3376435,23:25:00,23:25:00,5878,45,13027.136,
3376435,23:25:00,23:25:00,5879,46,13282.697,0
3376435,23:25:00,23:25:00,5880,47,13438.905,0
3376435,23:25:00,23:25:00,5881,48,13695.073,0
3376435,23:25:00,23:25:00,5882,49,13961.075,0
3376435,23:26:00,23:26:00,16405,50,14771.954,0
3376435,23:27:00,23:27:00,5892,51,15378.768,0
3376435,23:27:00,23:27:00,5894,52,15822.95,0
3376435,23:28:00,23:28:00,5898,53,16430.195,0
3376435,23:30:00,23:30:00,13330,54,17774.86,
3376436,22:20:00,22:20:00,16090,1,0,
3376436,22:20:00,22:20:00,15489,2,406.9056,0
3376436,22:21:00,22:21:00,6793,3,1015.0281,0
3376436,22:22:00,22:22:00,6794,4,1355.5813,0
3376436,22:23:00,22:23:00,6796,5,1737.188,0
3376436,22:24:00,22:24:00,6797,6,2196.2385,0
3376436,22:24:00,22:24:00,6799,7,2599.7266,0
3376436,22:25:00,22:25:00,6801,8,2983.4524,0
3376436,22:26:00,22:26:00,4551,9,3170.4277,
3376436,22:26:00,22:26:00,4553,10,3515.6223,0
3376436,22:27:00,22:27:00,4554,11,3857.1946,0
3376436,22:27:00,22:27:00,4555,12,3927.7627,0
3376436,22:27:00,22:27:00,4556,13,4061.992,0
3376436,22:27:00,22:27:00,4557,14,4301.4893,0
3376436,22:28:00,22:28:00,4559,15,4758.719,0
3376436,22:29:00,22:29:00,4560,16,4975.7373,0
3376436,22:29:00,22:29:00,4564,17,5245.3887,0
3376436,22:29:00,22:29:00,4566,18,5466.228,0
3376436,22:30:00,22:30:00,4567,19,5858.0894,0
3376436,22:30:00,22:30:00,4568,20,6119.1196,0
3376436,22:31:00,22:31:00,4569,21,6314.1216,0
3376436,22:31:00,22:31:00,4570,22,6570.407,0
3376436,22:32:00,22:32:00,4573,23,7008.5967,0
3376436,22:32:00,22:32:00,4574,24,7221.6245,0
3376436,22:33:00,22:33:00,4576,25,7482.6465,0
3376436,22:33:00,22:33:00,4577,26,7660.6753,0
3376436,22:34:00,22:34:00,3620,27,7902.6875,
3376436,22:34:00,22:34:00,3621,28,8072.7065,0
3376436,22:34:00,22:34:00,3622,29,8301.74,0
3376436,22:35:00,22:35:00,3625,30,8677.809,0
3376436,22:35:00,22:35:00,3626,31,8830.819,0
3376436,22:36:00,22:36:00,3628,32,9177.908,0
3376436,22:37:00,22:37:00,3630,33,9539.05,0
3376436,22:37:00,22:37:00,3631,34,9743.464,0
3376436,22:38:00,22:38:00,7554,35,10287.279,0
3376436,22:39:00,22:39:00,7478,36,10388.942,
3376436,22:39:00,22:39:00,7481,37,10817.227,0
3376436,22:40:00,22:40:00,3716,38,11062.529,0
3376436,22:41:00,22:41:00,3657,39,11353.848,0
3376436,22:41:00,22:41:00,3658,40,11533.903,0
3376436,22:42:00,22:42:00,3659,41,11851.416,0
3376436,22:42:00,22:42:00,3660,42,11991.411,0
3376436,22:43:00,22:43:00,3661,43,12295.172,0
3376436,22:44:00,22:44:00,3663,44,12669.294,0
3376436,22:45:00,22:45:00,5878,45,13027.136,
3376436,22:45:00,22:45:00,5879,46,13282.697,0
3376436,22:45:00,22:45:00,5880,47,13438.905,0
3376436,22:45:00,22:45:00,5881,48,13695.073,0
3376436,22:45:00,22:45:00,5882,49,13961.075,0
3376436,22:46:00,22:46:00,16405,50,14771.954,0
3376436,22:47:00,22:47:00,5892,51,15378.768,0
3376436,22:47:00,22:47:00,5894,52,15822.95,0
3376436,22:48:00,22:48:00,5898,53,16430.195,0
3376436,22:50:00,22:50:00,13330,54,17774.86,
3376467,18:20:00,18:20:00,16090,1,0,
3376467,18:20:00,18:20:00,15489,2,406.9056,0
3376467,18:21:00,18:21:00,6793,3,1015.0281,0
3376467,18:22:00,18:22:00,6794,4,1355.5813,0
3376467,18:22:00,18:22:00,6796,5,1737.188,0
3376467,18:23:00,18:23:00,6797,6,2196.2385,0
3376467,18:24:00,18:24:00,6799,7,2599.7266,0
3376467,18:24:00,18:24:00,6801,8,2983.4524,0
3376467,18:25:00,18:25:00,4551,9,3170.4277,
3376467,18:25:00,18:25:00,4553,10,3515.6223,0
3376467,18:26:00,18:26:00,4554,11,3857.1946,0
3376467,18:26:00,18:26:00,4555,12,3927.7627,0
3376467,18:26:00,18:26:00,4556,13,4061.992,0
3376467,18:26:00,18:26:00,4557,14,4301.4893,0
3376467,18:27:00,18:27:00,4559,15,4758.719,0
3376467,18:28:00,18:28:00,4560,16,4975.7373,0
3376467,18:28:00,18:28:00,4564,17,5245.3887,0
3376467,18:28:00,18:28:00,4566,18,5466.228,0
3376467,18:29:00,18:29:00,4567,19,5858.0894,0
3376467,18:29:00,18:29:00,4568,20,6119.1196,0
3376467,18:30:00,18:30:00,4569,21,6314.1216,0
3376467,18:30:00,18:30:00,4570,22,6570.407,0
3376467,18:31:00,18:31:00,4573,23,7008.5967,0
3376467,18:31:00,18:31:00,4574,24,7221.6245,0
3376467,18:32:00,18:32:00,4576,25,7482.6465,0
3376467,18:32:00,18:32:00,4577,26,7660.6753,0
3376467,18:33:00,18:33:00,3620,27,7902.6875,
3376467,18:33:00,18:33:00,3621,28,8072.7065,0
3376467,18:33:00,18:33:00,3622,29,8301.74,0
3376467,18:34:00,18:34:00,3625,30,8677.809,0
3376467,18:34:00,18:34:00,3626,31,8830.819,0
3376467,18:35:00,18:35:00,3628,32,9177.908,0
3376467,18:36:00,18:36:00,3630,33,9539.05,0
3376467,18:36:00,18:36:00,3631,34,9743.464,0
3376467,18:37:00,18:37:00,7554,35,10287.279,0
3376467,18:38:00,18:38:00,7478,36,10388.942,
3376467,18:38:00,18:38:00,7481,37,10817.227,0
3376467,18:39:00,18:39:00,3716,38,11062.529,0
3376467,18:39:00,18:39:00,3657,39,11353.848,0
3376467,18:40:00,18:40:00,3658,40,11533.903,0
3376467,18:40:00,18:40:00,3659,41,11851.416,0
3376467,18:40:00,18:40:00,3660,42,11991.411,0
3376467,18:41:00,18:41:00,3661,43,12295.172,0
3376467,18:42:00,18:42:00,3663,44,12669.294,0
3376467,18:43:00,18:43:00,5878,45,13027.136,
3376467,18:43:00,18:43:00,5879,46,13282.697,0
3376467,18:43:00,18:43:00,5880,47,13438.905,0
3376467,18:43:00,18:43:00,5881,48,13695.073,0
3376467,18:44:00,18:44:00,5882,49,13961.075,0
3376467,18:45:00,18:45:00,16405,50,14771.954,0
3376467,18:45:00,18:45:00,5892,51,15378.768,0
3376467,18:46:00,18:46:00,5894,52,15822.95,0
3376467,18:47:00,18:47:00,5898,53,16430.195,0
3376467,18:49:00,18:49:00,13330,54,17774.86,
3376468,19:00:00,19:00:00,16090,1,0,
3376468,19:00:00,19:00:00,15489,2,406.9056,0
3376468,19:01:00,19:01:00,6793,3,1015.0281,0
3376468,19:02:00,19:02:00,6794,4,1355.5813,0
3376468,19:02:00,19:02:00,6796,5,1737.188,0
3376468,19:03:00,19:03:00,6797,6,2196.2385,0
3376468,19:04:00,19:04:00,6799,7,2599.7266,0
3376468,19:04:00,19:04:00,6801,8,2983.4524,0
3376468,19:05:00,19:05:00,4551,9,3170.4277,
3376468,19:05:00,19:05:00,4553,10,3515.6223,0
3376468,19:06:00,19:06:00,4554,11,3857.1946,0
3376468,19:06:00,19:06:00,4555,12,3927.7627,0
3376468,19:06:00,19:06:00,4556,13,4061.992,0
3376468,19:06:00,19:06:00,4557,14,4301.4893,0
3376468,19:07:00,19:07:00,4559,15,4758.719,0
3376468,19:08:00,19:08:00,4560,16,4975.7373,0
3376468,19:08:00,19:08:00,4564,17,5245.3887,0
3376468,19:08:00,19:08:00,4566,18,5466.228,0
3376468,19:09:00,19:09:00,4567,19,5858.0894,0
3376468,19:09:00,19:09:00,4568,20,6119.1196,0
3376468,19:10:00,19:10:00,4569,21,6314.1216,0
3376468,19:10:00,19:10:00,4570,22,6570.407,0
3376468,19:11:00,19:11:00,4573,23,7008.5967,0
3376468,19:11:00,19:11:00,4574,24,7221.6245,0
3376468,19:12:00,19:12:00,4576,25,7482.6465,0
3376468,19:12:00,19:12:00,4577,26,7660.6753,0
3376468,19:13:00,19:13:00,3620,27,7902.6875,
3376468,19:13:00,19:13:00,3621,28,8072.7065,0
3376468,19:13:00,19:13:00,3622,29,8301.74,0
3376468,19:14:00,19:14:00,3625,30,8677.809,0
3376468,19:14:00,19:14:00,3626,31,8830.819,0
3376468,19:15:00,19:15:00,3628,32,9177.908,0
3376468,19:16:00,19:16:00,3630,33,9539.05,0
3376468,19:16:00,19:16:00,3631,34,9743.464,0
3376468,19:17:00,19:17:00,7554,35,10287.279,0
3376468,19:18:00,19:18:00,7478,36,10388.942,
3376468,19:18:00,19:18:00,7481,37,10817.227,0
3376468,19:19:00,19:19:00,3716,38,11062.529,0
3376468,19:19:00,19:19:00,3657,39,11353.848,0
3376468,19:20:00,19:20:00,3658,40,11533.903,0
3376468,19:20:00,19:20:00,3659,41,11851.416,0
3376468,19:20:00,19:20:00,3660,42,11991.411,0
3376468,19:21:00,19:21:00,3661,43,12295.172,0
3376468,19:22:00,19:22:00,3663,44,12669.294,0
3376468,19:23:00,19:23:00,5878,45,13027.136,
3376468,19:23:00,19:23:00,5879,46,13282.697,0
3376468,19:23:00,19:23:00,5880,47,13438.905,0
3376468,19:23:00,19:23:00,5881,48,13695.073,0
3376468,19:24:00,19:24:00,5882,49,13961.075,0
3376468,19:25:00,19:25:00,16405,50,14771.954,0
3376468,19:25:00,19:25:00,5892,51,15378.768,0
3376468,19:26:00,19:26:00,5894,52,15822.95,0
3376468,19:27:00,19:27:00,5898,53,16430.195,0
3376468,19:29:00,19:29:00,13330,54,17774.86,
3376469,19:40:00,19:40:00,16090,1,0,
3376469,19:40:00,19:40:00,15489,2,406.9056,0
3376469,19:41:00,19:41:00,6793,3,1015.0281,0
3376469,19:42:00,19:42:00,6794,4,1355.5813,0
3376469,19:42:00,19:42:00,6796,5,1737.188,0
3376469,19:43:00,19:43:00,6797,6,2196.2385,0
3376469,19:44:00,19:44:00,6799,7,2599.7266,0
3376469,19:44:00,19:44:00,6801,8,2983.4524,0
3376469,19:45:00,19:45:00,4551,9,3170.4277,
3376469,19:45:00,19:45:00,4553,10,3515.6223,0
3376469,19:46:00,19:46:00,4554,11,3857.1946,0
3376469,19:46:00,19:46:00,4555,12,3927.7627,0
3376469,19:46:00,19:46:00,4556,13,4061.992,0
3376469,19:46:00,19:46:00,4557,14,4301.4893,0
3376469,19:47:00,19:47:00,4559,15,4758.719,0
3376469,19:48:00,19:48:00,4560,16,4975.7373,0
3376469,19:48:00,19:48:00,4564,17,5245.3887,0
3376469,19:48:00,19:48:00,4566,18,5466.228,0
3376469,19:49:00,19:49:00,4567,19,5858.0894,0
3376469,19:49:00,19:49:00,4568,20,6119.1196,0
3376469,19:50:00,19:50:00,4569,21,6314.1216,0
3376469,19:50:00,19:50:00,4570,22,6570.407,0
3376469,19:51:00,19:51:00,4573,23,7008.5967,0
3376469,19:51:00,19:51:00,4574,24,7221.6245,0
3376469,19:52:00,19:52:00,4576,25,7482.6465,0
3376469,19:52:00,19:52:00,4577,26,7660.6753,0
3376469,19:53:00,19:53:00,3620,27,7902.6875,
3376469,19:53:00,19:53:00,3621,28,8072.7065,0
3376469,19:53:00,19:53:00,3622,29,8301.74,0
3376469,19:54:00,19:54:00,3625,30,8677.809,0
3376469,19:54:00,19:54:00,3626,31,8830.819,0
3376469,19:55:00,19:55:00,3628,32,9177.908,0
3376469,19:56:00,19:56:00,3630,33,9539.05,0
3376469,19:56:00,19:56:00,3631,34,9743.464,0
3376469,19:57:00,19:57:00,7554,35,10287.279,0
3376469,19:58:00,19:58:00,7478,36,10388.942,
3376469,19:58:00,19:58:00,7481,37,10817.227,0
3376469,19:59:00,19:59:00,3716,38,11062.529,0
3376469,19:59:00,19:59:00,3657,39,11353.848,0
3376469,20:00:00,20:00:00,3658,40,11533.903,0
3376469,20:00:00,20:00:00,3659,41,11851.416,0
3376469,20:00:00,20:00:00,3660,42,11991.411,0
3376469,20:01:00,20:01:00,3661,43,12295.172,0
3376469,20:02:00,20:02:00,3663,44,12669.294,0
3376469,20:03:00,20:03:00,5878,45,13027.136,
3376469,20:03:00,20:03:00,5879,46,13282.697,0
3376469,20:03:00,20:03:00,5880,47,13438.905,0
3376469,20:03:00,20:03:00,5881,48,13695.073,0
3376469,20:04:00,20:04:00,5882,49,13961.075,0
3376469,20:05:00,20:05:00,16405,50,14771.954,0
3376469,20:05:00,20:05:00,5892,51,15378.768,0
3376469,20:06:00,20:06:00,5894,52,15822.95,0
3376469,20:07:00,20:07:00,5898,53,16430.195,0
3376469,20:09:00,20:09:00,13330,54,17774.86,
3376470,20:20:00,20:20:00,16090,1,0,
3376470,20:20:00,20:20:00,15489,2,406.9056,0
3376470,20:21:00,20:21:00,6793,3,1015.0281,0
3376470,20:22:00,20:22:00,6794,4,1355.5813,0
3376470,20:22:00,20:22:00,6796,5,1737.188,0
3376470,20:23:00,20:23:00,6797,6,2196.2385,0
3376470,20:24:00,20:24:00,6799,7,2599.7266,0
3376470,20:24:00,20:24:00,6801,8,2983.4524,0
3376470,20:25:00,20:25:00,4551,9,3170.4277,
3376470,20:25:00,20:25:00,4553,10,3515.6223,0
3376470,20:26:00,20:26:00,4554,11,3857.1946,0
3376470,20:26:00,20:26:00,4555,12,3927.7627,0
3376470,20:26:00,20:26:00,4556,13,4061.992,0
3376470,20:26:00,20:26:00,4557,14,4301.4893,0
3376470,20:27:00,20:27:00,4559,15,4758.719,0
3376470,20:28:00,20:28:00,4560,16,4975.7373,0
3376470,20:28:00,20:28:00,4564,17,5245.3887,0
3376470,20:28:00,20:28:00,4566,18,5466.228,0
3376470,20:29:00,20:29:00,4567,19,5858.0894,0
3376470,20:29:00,20:29:00,4568,20,6119.1196,0
3376470,20:30:00,20:30:00,4569,21,6314.1216,0
3376470,20:30:00,20:30:00,4570,22,6570.407,0
3376470,20:31:00,20:31:00,4573,23,7008.5967,0
3376470,20:31:00,20:31:00,4574,24,7221.6245,0
3376470,20:32:00,20:32:00,4576,25,7482.6465,0
3376470,20:32:00,20:32:00,4577,26,7660.6753,0
3376470,20:33:00,20:33:00,3620,27,7902.6875,
3376470,20:33:00,20:33:00,3621,28,8072.7065,0
3376470,20:33:00,20:33:00,3622,29,8301.74,0
3376470,20:34:00,20:34:00,3625,30,8677.809,0
3376470,20:34:00,20:34:00,3626,31,8830.819,0
3376470,20:35:00,20:35:00,3628,32,9177.908,0
3376470,20:36:00,20:36:00,3630,33,9539.05,0
3376470,20:36:00,20:36:00,3631,34,9743.464,0
3376470,20:37:00,20:37:00,7554,35,10287.279,0
3376470,20:38:00,20:38:00,7478,36,10388.942,
3376470,20:38:00,20:38:00,7481,37,10817.227,0
3376470,20:39:00,20:39:00,3716,38,11062.529,0
3376470,20:39:00,20:39:00,3657,39,11353.848,0
3376470,20:40:00,20:40:00,3658,40,11533.903,0
3376470,20:40:00,20:40:00,3659,41,11851.416,0
3376470,20:40:00,20:40:00,3660,42,11991.411,0
3376470,20:41:00,20:41:00,3661,43,12295.172,0
3376470,20:42:00,20:42:00,3663,44,12669.294,0
3376470,20:43:00,20:43:00,5878,45,13027.136,
3376470,20:43:00,20:43:00,5879,46,13282.697,0
3376470,20:43:00,20:43:00,5880,47,13438.905,0
3376470,20:43:00,20:43:00,5881,48,13695.073,0
3376470,20:44:00,20:44:00,5882,49,13961.075,0
3376470,20:45:00,20:45:00,16405,50,14771.954,0
3376470,20:45:00,20:45:00,5892,51,15378.768,0
3376470,20:46:00,20:46:00,5894,52,15822.95,0
3376470,20:47:00,20:47:00,5898,53,16430.195,0
3376470,20:49:00,20:49:00,13330,54,17774.86,
3376471,21:00:00,21:00:00,16090,1,0,
3376471,21:00:00,21:00:00,15489,2,406.9056,0
3376471,21:01:00,21:01:00,6793,3,1015.0281,0
3376471,21:02:00,21:02:00,6794,4,1355.5813,0
3376471,21:02:00,21:02:00,6796,5,1737.188,0
3376471,21:03:00,21:03:00,6797,6,2196.2385,0
3376471,21:04:00,21:04:00,6799,7,2599.7266,0
3376471,21:04:00,21:04:00,6801,8,2983.4524,0
3376471,21:05:00,21:05:00,4551,9,3170.4277,
3376471,21:05:00,21:05:00,4553,10,3515.6223,0
3376471,21:06:00,21:06:00,4554,11,3857.1946,0
3376471,21:06:00,21:06:00,4555,12,3927.7627,0
3376471,21:06:00,21:06:00,4556,13,4061.992,0
3376471,21:06:00,21:06:00,4557,14,4301.4893,0
3376471,21:07:00,21:07:00,4559,15,4758.719,0
3376471,21:08:00,21:08:00,4560,16,4975.7373,0
3376471,21:08:00,21:08:00,4564,17,5245.3887,0
3376471,21:08:00,21:08:00,4566,18,5466.228,0
3376471,21:09:00,21:09:00,4567,19,5858.0894,0
3376471,21:09:00,21:09:00,4568,20,6119.1196,0
3376471,21:10:00,21:10:00,4569,21,6314.1216,0
3376471,21:10:00,21:10:00,4570,22,6570.407,0
3376471,21:11:00,21:11:00,4573,23,7008.5967,0
3376471,21:11:00,21:11:00,4574,24,7221.6245,0
3376471,21:12:00,21:12:00,4576,25,7482.6465,0
3376471,21:12:00,21:12:00,4577,26,7660.6753,0
3376471,21:13:00,21:13:00,3620,27,7902.6875,
3376471,21:13:00,21:13:00,3621,28,8072.7065,0
3376471,21:13:00,21:13:00,3622,29,8301.74,0
3376471,21:14:00,21:14:00,3625,30,8677.809,0
3376471,21:14:00,21:14:00,3626,31,8830.819,0
3376471,21:15:00,21:15:00,3628,32,9177.908,0
3376471,21:16:00,21:16:00,3630,33,9539.05,0
3376471,21:16:00,21:16:00,3631,34,9743.464,0
3376471,21:17:00,21:17:00,7554,35,10287.279,0
3376471,21:18:00,21:18:00,7478,36,10388.942,
3376471,21:18:00,21:18:00,7481,37,10817.227,0
3376471,21:19:00,21:19:00,3716,38,11062.529,0
3376471,21:19:00,21:19:00,3657,39,11353.848,0
3376471,21:20:00,21:20:00,3658,40,11533.903,0
3376471,21:20:00,21:20:00,3659,41,11851.416,0
3376471,21:20:00,21:20:00,3660,42,11991.411,0
3376471,21:21:00,21:21:00,3661,43,12295.172,0
3376471,21:22:00,21:22:00,3663,44,12669.294,0
3376471,21:23:00,21:23:00,5878,45,13027.136,
3376471,21:23:00,21:23:00,5879,46,13282.697,0
3376471,21:23:00,21:23:00,5880,47,13438.905,0
3376471,21:23:00,21:23:00,5881,48,13695.073,0
3376471,21:24:00,21:24:00,5882,49,13961.075,0
3376471,21:25:00,21:25:00,16405,50,14771.954,0
3376471,21:25:00,21:25:00,5892,51,15378.768,0
3376471,21:26:00,21:26:00,5894,52,15822.95,0
3376471,21:27:00,21:27:00,5898,53,16430.195,0
3376471,21:29:00,21:29:00,13330,54,17774.86,
3376472,21:40:00,21:40:00,16090,1,0,
3376472,21:40:00,21:40:00,15489,2,406.9056,0
3376472,21:41:00,21:41:00,6793,3,1015.0281,0
3376472,21:42:00,21:42:00,6794,4,1355.5813,0
3376472,21:42:00,21:42:00,6796,5,1737.188,0
3376472,21:43:00,21:43:00,6797,6,2196.2385,0
3376472,21:44:00,21:44:00,6799,7,2599.7266,0
3376472,21:44:00,21:44:00,6801,8,2983.4524,0
3376472,21:45:00,21:45:00,4551,9,3170.4277,
3376472,21:45:00,21:45:00,4553,10,3515.6223,0
3376472,21:46:00,21:46:00,4554,11,3857.1946,0
3376472,21:46:00,21:46:00,4555,12,3927.7627,0
3376472,21:46:00,21:46:00,4556,13,4061.992,0
3376472,21:46:00,21:46:00,4557,14,4301.4893,0
3376472,21:47:00,21:47:00,4559,15,4758.719,0
3376472,21:48:00,21:48:00,4560,16,4975.7373,0
3376472,21:48:00,21:48:00,4564,17,5245.3887,0
3376472,21:48:00,21:48:00,4566,18,5466.228,0
3376472,21:49:00,21:49:00,4567,19,5858.0894,0
3376472,21:49:00,21:49:00,4568,20,6119.1196,0
3376472,21:50:00,21:50:00,4569,21,6314.1216,0
3376472,21:50:00,21:50:00,4570,22,6570.407,0
3376472,21:51:00,21:51:00,4573,23,7008.5967,0
3376472,21:51:00,21:51:00,4574,24,7221.6245,0
3376472,21:52:00,21:52:00,4576,25,7482.6465,0
3376472,21:52:00,21:52:00,4577,26,7660.6753,0
3376472,21:53:00,21:53:00,3620,27,7902.6875,
3376472,21:53:00,21:53:00,3621,28,8072.7065,0
3376472,21:53:00,21:53:00,3622,29,8301.74,0
3376472,21:54:00,21:54:00,3625,30,8677.809,0
3376472,21:54:00,21:54:00,3626,31,8830.819,0
3376472,21:55:00,21:55:00,3628,32,9177.908,0
3376472,21:56:00,21:56:00,3630,33,9539.05,0
3376472,21:56:00,21:56:00,3631,34,9743.464,0
3376472,21:57:00,21:57:00,7554,35,10287.279,0
3376472,21:58:00,21:58:00,7478,36,10388.942,
3376472,21:58:00,21:58:00,7481,37,10817.227,0
3376472,21:59:00,21:59:00,3716,38,11062.529,0
3376472,21:59:00,21:59:00,3657,39,11353.848,0
3376472,22:00:00,22:00:00,3658,40,11533.903,0
3376472,22:00:00,22:00:00,3659,41,11851.416,0
3376472,22:00:00,22:00:00,3660,42,11991.411,0
3376472,22:01:00,22:01:00,3661,43,12295.172,0
3376472,22:02:00,22:02:00,3663,44,12669.294,0
3376472,22:03:00,22:03:00,5878,45,13027.136,
3376472,22:03:00,22:03:00,5879,46,13282.697,0
3376472,22:03:00,22:03:00,5880,47,13438.905,0
3376472,22:03:00,22:03:00,5881,48,13695.073,0
3376472,22:04:00,22:04:00,5882,49,13961.075,0
3376472,22:05:00,22:05:00,16405,50,14771.954,0
3376472,22:05:00,22:05:00,5892,51,15378.768,0
3376472,22:06:00,22:06:00,5894,52,15822.95,0
3376472,22:07:00,22:07:00,5898,53,16430.195,0
3376472,22:09:00,22:09:00,13330,54,17774.86,
3376473,22:20:00,22:20:00,16090,1,0,
3376473,22:20:00,22:20:00,15489,2,406.9056,0
3376473,22:21:00,22:21:00,6793,3,1015.0281,0
3376473,22:22:00,22:22:00,6794,4,1355.5813,0
3376473,22:22:00,22:22:00,6796,5,1737.188,0
3376473,22:23:00,22:23:00,6797,6,2196.2385,0
3376473,22:24:00,22:24:00,6799,7,2599.7266,0
3376473,22:24:00,22:24:00,6801,8,2983.4524,0
3376473,22:25:00,22:25:00,4551,9,3170.4277,
3376473,22:25:00,22:25:00,4553,10,3515.6223,0
3376473,22:26:00,22:26:00,4554,11,3857.1946,0
3376473,22:26:00,22:26:00,4555,12,3927.7627,0
3376473,22:26:00,22:26:00,4556,13,4061.992,0
3376473,22:26:00,22:26:00,4557,14,4301.4893,0
3376473,22:27:00,22:27:00,4559,15,4758.719,0
3376473,22:28:00,22:28:00,4560,16,4975.7373,0
3376473,22:28:00,22:28:00,4564,17,5245.3887,0
3376473,22:28:00,22:28:00,4566,18,5466.228,0
3376473,22:29:00,22:29:00,4567,19,5858.0894,0
3376473,22:29:00,22:29:00,4568,20,6119.1196,0
3376473,22:30:00,22:30:00,4569,21,6314.1216,0
3376473,22:30:00,22:30:00,4570,22,6570.407,0
3376473,22:31:00,22:31:00,4573,23,7008.5967,0
3376473,22:31:00,22:31:00,4574,24,7221.6245,0
3376473,22:32:00,22:32:00,4576,25,7482.6465,0
3376473,22:32:00,22:32:00,4577,26,7660.6753,0
3376473,22:33:00,22:33:00,3620,27,7902.6875,
3376473,22:33:00,22:33:00,3621,28,8072.7065,0
3376473,22:33:00,22:33:00,3622,29,8301.74,0
3376473,22:34:00,22:34:00,3625,30,8677.809,0
3376473,22:34:00,22:34:00,3626,31,8830.819,0
3376473,22:35:00,22:35:00,3628,32,9177.908,0
3376473,22:36:00,22:36:00,3630,33,9539.05,0
3376473,22:36:00,22:36:00,3631,34,9743.464,0
3376473,22:37:00,22:37:00,7554,35,10287.279,0
3376473,22:38:00,22:38:00,7478,36,10388.942,
3376473,22:38:00,22:38:00,7481,37,10817.227,0
3376473,22:39:00,22:39:00,3716,38,11062.529,0
3376473,22:39:00,22:39:00,3657,39,11353.848,0
3376473,22:40:00,22:40:00,3658,40,11533.903,0
3376473,22:40:00,22:40:00,3659,41,11851.416,0
3376473,22:40:00,22:40:00,3660,42,11991.411,0
3376473,22:41:00,22:41:00,3661,43,12295.172,0
3376473,22:42:00,22:42:00,3663,44,12669.294,0
3376473,22:43:00,22:43:00,5878,45,13027.136,
3376473,22:43:00,22:43:00,5879,46,13282.697,0
3376473,22:43:00,22:43:00,5880,47,13438.905,0
3376473,22:43:00,22:43:00,5881,48,13695.073,0
3376473,22:44:00,22:44:00,5882,49,13961.075,0
3376473,22:45:00,22:45:00,16405,50,14771.954,0
3376473,22:45:00,22:45:00,5892,51,15378.768,0
3376473,22:46:00,22:46:00,5894,52,15822.95,0
3376473,22:47:00,22:47:00,5898,53,16430.195,0
3376473,22:49:00,22:49:00,13330,54,17774.86,
3376474,23:00:00,23:00:00,16090,1,0,
3376474,23:00:00,23:00:00,15489,2,406.9056,0
3376474,23:01:00,23:01:00,6793,3,1015.0281,0
3376474,23:02:00,23:02:00,6794,4,1355.5813,0
3376474,23:02:00,23:02:00,6796,5,1737.188,0
3376474,23:03:00,23:03:00,6797,6,2196.2385,0
3376474,23:04:00,23:04:00,6799,7,2599.7266,0
3376474,23:04:00,23:04:00,6801,8,2983.4524,0
3376474,23:05:00,23:05:00,4551,9,3170.4277,
3376474,23:05:00,23:05:00,4553,10,3515.6223,0
3376474,23:06:00,23:06:00,4554,11,3857.1946,0
3376474,23:06:00,23:06:00,4555,12,3927.7627,0
3376474,23:06:00,23:06:00,4556,13,4061.992,0
3376474,23:06:00,23:06:00,4557,14,4301.4893,0
3376474,23:07:00,23:07:00,4559,15,4758.719,0
3376474,23:08:00,23:08:00,4560,16,4975.7373,0
3376474,23:08:00,23:08:00,4564,17,5245.3887,0
3376474,23:08:00,23:08:00,4566,18,5466.228,0
3376474,23:09:00,23:09:00,4567,19,5858.0894,0
3376474,23:09:00,23:09:00,4568,20,6119.1196,0
3376474,23:10:00,23:10:00,4569,21,6314.1216,0
3376474,23:10:00,23:10:00,4570,22,6570.407,0
3376474,23:11:00,23:11:00,4573,23,7008.5967,0
3376474,23:11:00,23:11:00,4574,24,7221.6245,0
3376474,23:12:00,23:12:00,4576,25,7482.6465,0
3376474,23:12:00,23:12:00,4577,26,7660.6753,0
3376474,23:13:00,23:13:00,3620,27,7902.6875,
3376474,23:13:00,23:13:00,3621,28,8072.7065,0
3376474,23:13:00,23:13:00,3622,29,8301.74,0
3376474,23:14:00,23:14:00,3625,30,8677.809,0
3376474,23:14:00,23:14:00,3626,31,8830.819,0
3376474,23:15:00,23:15:00,3628,32,9177.908,0
3376474,23:16:00,23:16:00,3630,33,9539.05,0
3376474,23:16:00,23:16:00,3631,34,9743.464,0
3376474,23:17:00,23:17:00,7554,35,10287.279,0
3376474,23:18:00,23:18:00,7478,36,10388.942,
3376474,23:18:00,23:18:00,7481,37,10817.227,0
3376474,23:19:00,23:19:00,3716,38,11062.529,0
3376474,23:19:00,23:19:00,3657,39,11353.848,0
3376474,23:20:00,23:20:00,3658,40,11533.903,0
3376474,23:20:00,23:20:00,3659,41,11851.416,0
3376474,23:20:00,23:20:00,3660,42,11991.411,0
3376474,23:21:00,23:21:00,3661,43,12295.172,0
3376474,23:22:00,23:22:00,3663,44,12669.294,0
3376474,23:23:00,23:23:00,5878,45,13027.136,
3376474,23:23:00,23:23:00,5879,46,13282.697,0
3376474,23:23:00,23:23:00,5880,47,13438.905,0
3376474,23:23:00,23:23:00,5881,48,13695.073,0
3376474,23:23:00,23:23:00,5882,49,13961.075,0
3376474,23:24:00,23:24:00,16405,50,14771.954,0
3376474,23:25:00,23:25:00,5892,51,15378.768,0
3376474,23:25:00,23:25:00,5894,52,15822.95,0
3376474,23:26:00,23:26:00,5898,53,16430.195,0
3376474,23:28:00,23:28:00,13330,54,17774.86,
3376475,23:40:00,23:40:00,16090,1,0,
3376475,23:40:00,23:40:00,15489,2,406.9056,0
3376475,23:41:00,23:41:00,6793,3,1015.0281,0
3376475,23:42:00,23:42:00,6794,4,1355.5813,0
3376475,23:42:00,23:42:00,6796,5,1737.188,0
3376475,23:43:00,23:43:00,6797,6,2196.2385,0
3376475,23:44:00,23:44:00,6799,7,2599.7266,0
3376475,23:44:00,23:44:00,6801,8,2983.4524,0
3376475,23:45:00,23:45:00,4551,9,3170.4277,
3376475,23:45:00,23:45:00,4553,10,3515.6223,0
3376475,23:46:00,23:46:00,4554,11,3857.1946,0
3376475,23:46:00,23:46:00,4555,12,3927.7627,0
3376475,23:46:00,23:46:00,4556,13,4061.992,0
3376475,23:46:00,23:46:00,4557,14,4301.4893,0
3376475,23:47:00,23:47:00,4559,15,4758.719,0
3376475,23:48:00,23:48:00,4560,16,4975.7373,0
3376475,23:48:00,23:48:00,4564,17,5245.3887,0
3376475,23:48:00,23:48:00,4566,18,5466.228,0
3376475,23:49:00,23:49:00,4567,19,5858.0894,0
3376475,23:49:00,23:49:00,4568,20,6119.1196,0
3376475,23:50:00,23:50:00,4569,21,6314.1216,0
3376475,23:50:00,23:50:00,4570,22,6570.407,0
3376475,23:51:00,23:51:00,4573,23,7008.5967,0
3376475,23:51:00,23:51:00,4574,24,7221.6245,0
3376475,23:52:00,23:52:00,4576,25,7482.6465,0
3376475,23:52:00,23:52:00,4577,26,7660.6753,0
3376475,23:53:00,23:53:00,3620,27,7902.6875,
3376475,23:53:00,23:53:00,3621,28,8072.7065,0
3376475,23:53:00,23:53:00,3622,29,8301.74,0
3376475,23:54:00,23:54:00,3625,30,8677.809,0
3376475,23:54:00,23:54:00,3626,31,8830.819,0
3376475,23:55:00,23:55:00,3628,32,9177.908,0
3376475,23:56:00,23:56:00,3630,33,9539.05,0
3376475,23:56:00,23:56:00,3631,34,9743.464,0
3376475,23:57:00,23:57:00,7554,35,10287.279,0
3376475,23:58:00,23:58:00,7478,36,10388.942,
3376475,23:58:00,23:58:00,7481,37,10817.227,0
3376475,23:59:00,23:59:00,3716,38,11062.529,0
3376475,23:59:00,23:59:00,3657,39,11353.848,0
3376475,24:00:00,24:00:00,3658,40,11533.903,0
3376475,24:00:00,24:00:00,3659,41,11851.416,0
3376475,24:00:00,24:00:00,3660,42,11991.411,0
3376475,24:01:00,24:01:00,3661,43,12295.172,0
3376475,24:02:00,24:02:00,3663,44,12669.294,0
3376475,24:03:00,24:03:00,5878,45,13027.136,
3376475,24:03:00,24:03:00,5879,46,13282.697,0
3376475,24:03:00,24:03:00,5880,47,13438.905,0
3376475,24:03:00,24:03:00,5881,48,13695.073,0
3376475,24:03:00,24:03:00,5882,49,13961.075,0
3376475,24:04:00,24:04:00,16405,50,14771.954,0
3376475,24:05:00,24:05:00,5892,51,15378.768,0
3376475,24:05:00,24:05:00,5894,52,15822.95,0
3376475,24:06:00,24:06:00,5898,53,16430.195,0
3376475,24:08:00,24:08:00,13330,54,17774.86,
3376476,24:20:00,24:20:00,16090,1,0,
3376476,24:20:00,24:20:00,15489,2,406.9056,0
3376476,24:21:00,24:21:00,6793,3,1015.0281,0
3376476,24:22:00,24:22:00,6794,4,1355.5813,0
3376476,24:22:00,24:22:00,6796,5,1737.188,0
3376476,24:23:00,24:23:00,6797,6,2196.2385,0
3376476,24:24:00,24:24:00,6799,7,2599.7266,0
3376476,24:24:00,24:24:00,6801,8,2983.4524,0
3376476,24:25:00,24:25:00,4551,9,3170.4277,
3376476,24:25:00,24:25:00,4553,10,3515.6223,0
3376476,24:26:00,24:26:00,4554,11,3857.1946,0
3376476,24:26:00,24:26:00,4555,12,3927.7627,0
3376476,24:26:00,24:26:00,4556,13,4061.992,0
3376476,24:26:00,24:26:00,4557,14,4301.4893,0
3376476,24:27:00,24:27:00,4559,15,4758.719,0
3376476,24:28:00,24:28:00,4560,16,4975.7373,0
3376476,24:28:00,24:28:00,4564,17,5245.3887,0
3376476,24:28:00,24:28:00,4566,18,5466.228,0
3376476,24:29:00,24:29:00,4567,19,5858.0894,0
3376476,24:29:00,24:29:00,4568,20,6119.1196,0
3376476,24:30:00,24:30:00,4569,21,6314.1216,0
3376476,24:30:00,24:30:00,4570,22,6570.407,0
3376476,24:31:00,24:31:00,4573,23,7008.5967,0
3376476,24:31:00,24:31:00,4574,24,7221.6245,0
3376476,24:32:00,24:32:00,4576,25,7482.6465,0
3376476,24:32:00,24:32:00,4577,26,7660.6753,0
3376476,24:33:00,24:33:00,3620,27,7902.6875,
3376476,24:33:00,24:33:00,3621,28,8072.7065,0
3376476,24:33:00,24:33:00,3622,29,8301.74,0
3376476,24:34:00,24:34:00,3625,30,8677.809,0
3376476,24:34:00,24:34:00,3626,31,8830.819,0
3376476,24:35:00,24:35:00,3628,32,9177.908,0
3376476,24:36:00,24:36:00,3630,33,9539.05,0
3376476,24:36:00,24:36:00,3631,34,9743.464,0
3376476,24:37:00,24:37:00,7554,35,10287.279,0
3376476,24:38:00,24:38:00,7478,36,10388.942,
3376476,24:38:00,24:38:00,7481,37,10817.227,0
3376476,24:39:00,24:39:00,3716,38,11062.529,0
3376476,24:39:00,24:39:00,3657,39,11353.848,0
3376476,24:40:00,24:40:00,3658,40,11533.903,0
3376476,24:40:00,24:40:00,3659,41,11851.416,0
3376476,24:40:00,24:40:00,3660,42,11991.411,0
3376476,24:41:00,24:41:00,3661,43,12295.172,0
3376476,24:42:00,24:42:00,3663,44,12669.294,0
3376476,24:43:00,24:43:00,5878,45,13027.136,
3376476,24:43:00,24:43:00,5879,46,13282.697,0
3376476,24:43:00,24:43:00,5880,47,13438.905,0
3376476,24:43:00,24:43:00,5881,48,13695.073,0
3376476,24:43:00,24:43:00,5882,49,13961.075,0
3376476,24:44:00,24:44:00,16405,50,14771.954,0
3376476,24:45:00,24:45:00,5892,51,15378.768,0
3376476,24:45:00,24:45:00,5894,52,15822.95,0
3376476,24:46:00,24:46:00,5898,53,16430.195,0
3376476,24:48:00,24:48:00,13330,54,17774.86,
3376477,04:25:00,04:25:00,16090,1,0,
3376477,04:25:00,04:25:00,15489,2,406.9056,0
3376477,04:26:00,04:26:00,6793,3,1015.0281,0
3376477,04:27:00,04:27:00,6794,4,1355.5813,0
3376477,04:27:00,04:27:00,6796,5,1737.188,0
3376477,04:28:00,04:28:00,6797,6,2196.2385,0
3376477,04:29:00,04:29:00,6799,7,2599.7266,0
3376477,04:29:00,04:29:00,6801,8,2983.4524,0
3376477,04:30:00,04:30:00,4551,9,3170.4277,
3376477,04:30:00,04:30:00,4553,10,3515.6223,0
3376477,04:31:00,04:31:00,4554,11,3857.1946,0
3376477,04:31:00,04:31:00,4555,12,3927.7627,0
3376477,04:31:00,04:31:00,4556,13,4061.992,0
3376477,04:31:00,04:31:00,4557,14,4301.4893,0
3376477,04:32:00,04:32:00,4559,15,4758.719,0
3376477,04:33:00,04:33:00,4560,16,4975.7373,0
3376477,04:33:00,04:33:00,4564,17,5245.3887,0
3376477,04:33:00,04:33:00,4566,18,5466.228,0
3376477,04:34:00,04:34:00,4567,19,5858.0894,0
3376477,04:34:00,04:34:00,4568,20,6119.1196,0
3376477,04:35:00,04:35:00,4569,21,6314.1216,0
3376477,04:35:00,04:35:00,4570,22,6570.407,0
3376477,04:36:00,04:36:00,4573,23,7008.5967,0
3376477,04:36:00,04:36:00,4574,24,7221.6245,0
3376477,04:37:00,04:37:00,4576,25,7482.6465,0
3376477,04:37:00,04:37:00,4577,26,7660.6753,0
3376477,04:38:00,04:38:00,3620,27,7902.6875,
3376477,04:38:00,04:38:00,3621,28,8072.7065,0
3376477,04:38:00,04:38:00,3622,29,8301.74,0
3376477,04:39:00,04:39:00,3625,30,8677.809,0
3376477,04:39:00,04:39:00,3626,31,8830.819,0
3376477,04:40:00,04:40:00,3628,32,9177.908,0
3376477,04:41:00,04:41:00,3630,33,9539.05,0
3376477,04:41:00,04:41:00,3631,34,9743.464,0
3376477,04:42:00,04:42:00,7554,35,10287.279,0
3376477,04:43:00,04:43:00,7478,36,10388.942,
3376477,04:43:00,04:43:00,7481,37,10817.227,0
3376477,04:44:00,04:44:00,3716,38,11062.529,0
3376477,04:44:00,04:44:00,3657,39,11353.848,0
3376477,04:45:00,04:45:00,3658,40,11533.903,0
3376477,04:45:00,04:45:00,3659,41,11851.416,0
3376477,04:45:00,04:45:00,3660,42,11991.411,0
3376477,04:46:00,04:46:00,3661,43,12295.172,0
3376477,04:47:00,04:47:00,3663,44,12669.294,0
3376477,04:48:00,04:48:00,5878,45,13027.136,
3376477,04:48:00,04:48:00,5879,46,13282.697,0
3376477,04:48:00,04:48:00,5880,47,13438.905,0
3376477,04:48:00,04:48:00,5881,48,13695.073,0
3376477,04:49:00,04:49:00,5882,49,13961.075,0
3376477,04:50:00,04:50:00,16405,50,14771.954,0
3376477,04:50:00,04:50:00,5892,51,15378.768,0
3376477,04:51:00,04:51:00,5894,52,15822.95,0
3376477,04:52:00,04:52:00,5898,53,16430.195,0
3376477,04:54:00,04:54:00,13330,54,17774.86,
3376478,05:00:00,05:00:00,16090,1,0,
3376478,05:00:00,05:00:00,15489,2,406.9056,0
3376478,05:01:00,05:01:00,6793,3,1015.0281,0
3376478,05:02:00,05:02:00,6794,4,1355.5813,0
3376478,05:02:00,05:02:00,6796,5,1737.188,0
3376478,05:03:00,05:03:00,6797,6,2196.2385,0
3376478,05:04:00,05:04:00,6799,7,2599.7266,0
3376478,05:04:00,05:04:00,6801,8,2983.4524,0
3376478,05:05:00,05:05:00,4551,9,3170.4277,
3376478,05:05:00,05:05:00,4553,10,3515.6223,0
3376478,05:06:00,05:06:00,4554,11,3857.1946,0
3376478,05:06:00,05:06:00,4555,12,3927.7627,0
3376478,05:06:00,05:06:00,4556,13,4061.992,0
3376478,05:06:00,05:06:00,4557,14,4301.4893,0
3376478,05:07:00,05:07:00,4559,15,4758.719,0
3376478,05:08:00,05:08:00,4560,16,4975.7373,0
3376478,05:08:00,05:08:00,4564,17,5245.3887,0
3376478,05:08:00,05:08:00,4566,18,5466.228,0
3376478,05:09:00,05:09:00,4567,19,5858.0894,0
3376478,05:09:00,05:09:00,4568,20,6119.1196,0
3376478,05:10:00,05:10:00,4569,21,6314.1216,0
3376478,05:10:00,05:10:00,4570,22,6570.407,0
3376478,05:11:00,05:11:00,4573,23,7008.5967,0
3376478,05:11:00,05:11:00,4574,24,7221.6245,0
3376478,05:12:00,05:12:00,4576,25,7482.6465,0
3376478,05:12:00,05:12:00,4577,26,7660.6753,0
3376478,05:13:00,05:13:00,3620,27,7902.6875,
3376478,05:13:00,05:13:00,3621,28,8072.7065,0
3376478,05:13:00,05:13:00,3622,29,8301.74,0
3376478,05:14:00,05:14:00,3625,30,8677.809,0
3376478,05:14:00,05:14:00,3626,31,8830.819,0
3376478,05:15:00,05:15:00,3628,32,9177.908,0
3376478,05:16:00,05:16:00,3630,33,9539.05,0
3376478,05:16:00,05:16:00,3631,34,9743.464,0
3376478,05:17:00,05:17:00,7554,35,10287.279,0
3376478,05:18:00,05:18:00,7478,36,10388.942,
3376478,05:18:00,05:18:00,7481,37,10817.227,0
3376478,05:19:00,05:19:00,3716,38,11062.529,0
3376478,05:19:00,05:19:00,3657,39,11353.848,0
3376478,05:20:00,05:20:00,3658,40,11533.903,0
3376478,05:20:00,05:20:00,3659,41,11851.416,0
3376478,05:20:00,05:20:00,3660,42,11991.411,0
3376478,05:21:00,05:21:00,3661,43,12295.172,0
3376478,05:22:00,05:22:00,3663,44,12669.294,0
3376478,05:23:00,05:23:00,5878,45,13027.136,
3376478,05:23:00,05:23:00,5879,46,13282.697,0
3376478,05:23:00,05:23:00,5880,47,13438.905,0
3376478,05:23:00,05:23:00,5881,48,13695.073,0
3376478,05:24:00,05:24:00,5882,49,13961.075,0
3376478,05:25:00,05:25:00,16405,50,14771.954,0
3376478,05:25:00,05:25:00,5892,51,15378.768,0
3376478,05:26:00,05:26:00,5894,52,15822.95,0
3376478,05:27:00,05:27:00,5898,53,16430.195,0
3376478,05:29:00,05:29:00,13330,54,17774.86,
3376479,05:40:00,05:40:00,16090,1,0,
3376479,05:40:00,05:40:00,15489,2,406.9056,0
3376479,05:41:00,05:41:00,6793,3,1015.0281,0
3376479,05:42:00,05:42:00,6794,4,1355.5813,0
3376479,05:42:00,05:42:00,6796,5,1737.188,0
3376479,05:43:00,05:43:00,6797,6,2196.2385,0
3376479,05:44:00,05:44:00,6799,7,2599.7266,0
3376479,05:44:00,05:44:00,6801,8,2983.4524,0
3376479,05:45:00,05:45:00,4551,9,3170.4277,
3376479,05:45:00,05:45:00,4553,10,3515.6223,0
3376479,05:46:00,05:46:00,4554,11,3857.1946,0
3376479,05:46:00,05:46:00,4555,12,3927.7627,0
3376479,05:46:00,05:46:00,4556,13,4061.992,0
3376479,05:47:00,05:47:00,4557,14,4301.4893,0
3376479,05:47:00,05:47:00,4559,15,4758.719,0
3376479,05:48:00,05:48:00,4560,16,4975.7373,0
3376479,05:48:00,05:48:00,4564,17,5245.3887,0
3376479,05:49:00,05:49:00,4566,18,5466.228,0
3376479,05:50:00,05:50:00,4567,19,5858.0894,0
3376479,05:50:00,05:50:00,4568,20,6119.1196,0
3376479,05:50:00,05:50:00,4569,21,6314.1216,0
3376479,05:51:00,05:51:00,4570,22,6570.407,0
3376479,05:52:00,05:52:00,4573,23,7008.5967,0
3376479,05:52:00,05:52:00,4574,24,7221.6245,0
3376479,05:53:00,05:53:00,4576,25,7482.6465,0
3376479,05:53:00,05:53:00,4577,26,7660.6753,0
3376479,05:54:00,05:54:00,3620,27,7902.6875,
3376479,05:54:00,05:54:00,3621,28,8072.7065,0
3376479,05:54:00,05:54:00,3622,29,8301.74,0
3376479,05:55:00,05:55:00,3625,30,8677.809,0
3376479,05:55:00,05:55:00,3626,31,8830.819,0
3376479,05:56:00,05:56:00,3628,32,9177.908,0
3376479,05:57:00,05:57:00,3630,33,9539.05,0
3376479,05:57:00,05:57:00,3631,34,9743.464,0
3376479,05:58:00,05:58:00,7554,35,10287.279,0
3376479,05:59:00,05:59:00,7478,36,10388.942,
3376479,05:59:00,05:59:00,7481,37,10817.227,0
3376479,06:00:00,06:00:00,3716,38,11062.529,0
3376479,06:00:00,06:00:00,3657,39,11353.848,0
3376479,06:01:00,06:01:00,3658,40,11533.903,0
3376479,06:01:00,06:01:00,3659,41,11851.416,0
3376479,06:01:00,06:01:00,3660,42,11991.411,0
3376479,06:02:00,06:02:00,3661,43,12295.172,0
3376479,06:03:00,06:03:00,3663,44,12669.294,0
3376479,06:04:00,06:04:00,5878,45,13027.136,
3376479,06:04:00,06:04:00,5879,46,13282.697,0
3376479,06:04:00,06:04:00,5880,47,13438.905,0
3376479,06:04:00,06:04:00,5881,48,13695.073,0
3376479,06:05:00,06:05:00,5882,49,13961.075,0
3376479,06:06:00,06:06:00,16405,50,14771.954,0
3376479,06:06:00,06:06:00,5892,51,15378.768,0
3376479,06:07:00,06:07:00,5894,52,15822.95,0
3376479,06:08:00,06:08:00,5898,53,16430.195,0
3376479,06:10:00,06:10:00,13330,54,17774.86,
3376480,06:20:00,06:20:00,16090,1,0,
3376480,06:20:00,06:20:00,15489,2,406.9056,0
3376480,06:21:00,06:21:00,6793,3,1015.0281,0
3376480,06:22:00,06:22:00,6794,4,1355.5813,0
3376480,06:22:00,06:22:00,6796,5,1737.188,0
3376480,06:23:00,06:23:00,6797,6,2196.2385,0
3376480,06:24:00,06:24:00,6799,7,2599.7266,0
3376480,06:24:00,06:24:00,6801,8,2983.4524,0
3376480,06:25:00,06:25:00,4551,9,3170.4277,
3376480,06:25:00,06:25:00,4553,10,3515.6223,0
3376480,06:26:00,06:26:00,4554,11,3857.1946,0
3376480,06:26:00,06:26:00,4555,12,3927.7627,0
3376480,06:26:00,06:26:00,4556,13,4061.992,0
3376480,06:27:00,06:27:00,4557,14,4301.4893,0
3376480,06:27:00,06:27:00,4559,15,4758.719,0
3376480,06:28:00,06:28:00,4560,16,4975.7373,0
3376480,06:28:00,06:28:00,4564,17,5245.3887,0
3376480,06:29:00,06:29:00,4566,18,5466.228,0
3376480,06:30:00,06:30:00,4567,19,5858.0894,0
3376480,06:30:00,06:30:00,4568,20,6119.1196,0
3376480,06:30:00,06:30:00,4569,21,6314.1216,0
3376480,06:31:00,06:31:00,4570,22,6570.407,0
3376480,06:32:00,06:32:00,4573,23,7008.5967,0
3376480,06:32:00,06:32:00,4574,24,7221.6245,0
3376480,06:33:00,06:33:00,4576,25,7482.6465,0
3376480,06:33:00,06:33:00,4577,26,7660.6753,0
3376480,06:34:00,06:34:00,3620,27,7902.6875,
3376480,06:34:00,06:34:00,3621,28,8072.7065,0
3376480,06:34:00,06:34:00,3622,29,8301.74,0
3376480,06:35:00,06:35:00,3625,30,8677.809,0
3376480,06:35:00,06:35:00,3626,31,8830.819,0
3376480,06:36:00,06:36:00,3628,32,9177.908,0
3376480,06:37:00,06:37:00,3630,33,9539.05,0
3376480,06:37:00,06:37:00,3631,34,9743.464,0
3376480,06:38:00,06:38:00,7554,35,10287.279,0
3376480,06:39:00,06:39:00,7478,36,10388.942,
3376480,06:39:00,06:39:00,7481,37,10817.227,0
3376480,06:40:00,06:40:00,3716,38,11062.529,0
3376480,06:40:00,06:40:00,3657,39,11353.848,0
3376480,06:41:00,06:41:00,3658,40,11533.903,0
3376480,06:41:00,06:41:00,3659,41,11851.416,0
3376480,06:41:00,06:41:00,3660,42,11991.411,0
3376480,06:42:00,06:42:00,3661,43,12295.172,0
3376480,06:43:00,06:43:00,3663,44,12669.294,0
3376480,06:44:00,06:44:00,5878,45,13027.136,
3376480,06:44:00,06:44:00,5879,46,13282.697,0
3376480,06:44:00,06:44:00,5880,47,13438.905,0
3376480,06:44:00,06:44:00,5881,48,13695.073,0
3376480,06:45:00,06:45:00,5882,49,13961.075,0
3376480,06:46:00,06:46:00,16405,50,14771.954,0
3376480,06:46:00,06:46:00,5892,51,15378.768,0
3376480,06:47:00,06:47:00,5894,52,15822.95,0
3376480,06:48:00,06:48:00,5898,53,16430.195,0
3376480,06:50:00,06:50:00,13330,54,17774.86,
3376481,07:00:00,07:00:00,16090,1,0,
3376481,07:00:00,07:00:00,15489,2,406.9056,0
3376481,07:01:00,07:01:00,6793,3,1015.0281,0
3376481,07:02:00,07:02:00,6794,4,1355.5813,0
3376481,07:02:00,07:02:00,6796,5,1737.188,0
3376481,07:03:00,07:03:00,6797,6,2196.2385,0
3376481,07:04:00,07:04:00,6799,7,2599.7266,0
3376481,07:04:00,07:04:00,6801,8,2983.4524,0
3376481,07:05:00,07:05:00,4551,9,3170.4277,
3376481,07:05:00,07:05:00,4553,10,3515.6223,0
3376481,07:06:00,07:06:00,4554,11,3857.1946,0
3376481,07:06:00,07:06:00,4555,12,3927.7627,0
3376481,07:06:00,07:06:00,4556,13,4061.992,0
3376481,07:07:00,07:07:00,4557,14,4301.4893,0
3376481,07:07:00,07:07:00,4559,15,4758.719,0
3376481,07:08:00,07:08:00,4560,16,4975.7373,0
3376481,07:08:00,07:08:00,4564,17,5245.3887,0
3376481,07:09:00,07:09:00,4566,18,5466.228,0
3376481,07:10:00,07:10:00,4567,19,5858.0894,0
3376481,07:10:00,07:10:00,4568,20,6119.1196,0
3376481,07:10:00,07:10:00,4569,21,6314.1216,0
3376481,07:11:00,07:11:00,4570,22,6570.407,0
3376481,07:12:00,07:12:00,4573,23,7008.5967,0
3376481,07:12:00,07:12:00,4574,24,7221.6245,0
3376481,07:13:00,07:13:00,4576,25,7482.6465,0
3376481,07:13:00,07:13:00,4577,26,7660.6753,0
3376481,07:14:00,07:14:00,3620,27,7902.6875,
3376481,07:14:00,07:14:00,3621,28,8072.7065,0
3376481,07:14:00,07:14:00,3622,29,8301.74,0
3376481,07:15:00,07:15:00,3625,30,8677.809,0
3376481,07:15:00,07:15:00,3626,31,8830.819,0
3376481,07:16:00,07:16:00,3628,32,9177.908,0
3376481,07:17:00,07:17:00,3630,33,9539.05,0
3376481,07:17:00,07:17:00,3631,34,9743.464,0
3376481,07:18:00,07:18:00,7554,35,10287.279,0
3376481,07:19:00,07:19:00,7478,36,10388.942,
3376481,07:19:00,07:19:00,7481,37,10817.227,0
3376481,07:20:00,07:20:00,3716,38,11062.529,0
3376481,07:20:00,07:20:00,3657,39,11353.848,0
3376481,07:21:00,07:21:00,3658,40,11533.903,0
3376481,07:21:00,07:21:00,3659,41,11851.416,0
3376481,07:21:00,07:21:00,3660,42,11991.411,0
3376481,07:22:00,07:22:00,3661,43,12295.172,0
3376481,07:23:00,07:23:00,3663,44,12669.294,0
3376481,07:24:00,07:24:00,5878,45,13027.136,
3376481,07:24:00,07:24:00,5879,46,13282.697,0
3376481,07:24:00,07:24:00,5880,47,13438.905,0
3376481,07:24:00,07:24:00,5881,48,13695.073,0
3376481,07:25:00,07:25:00,5882,49,13961.075,0
3376481,07:26:00,07:26:00,16405,50,14771.954,0
3376481,07:26:00,07:26:00,5892,51,15378.768,0
3376481,07:27:00,07:27:00,5894,52,15822.95,0
3376481,07:28:00,07:28:00,5898,53,16430.195,0
3376481,07:30:00,07:30:00,13330,54,17774.86,
3376482,07:40:00,07:40:00,16090,1,0,
3376482,07:40:00,07:40:00,15489,2,406.9056,0
3376482,07:41:00,07:41:00,6793,3,1015.0281,0
3376482,07:42:00,07:42:00,6794,4,1355.5813,0
3376482,07:42:00,07:42:00,6796,5,1737.188,0
3376482,07:43:00,07:43:00,6797,6,2196.2385,0
3376482,07:44:00,07:44:00,6799,7,2599.7266,0
3376482,07:44:00,07:44:00,6801,8,2983.4524,0
3376482,07:45:00,07:45:00,4551,9,3170.4277,
3376482,07:45:00,07:45:00,4553,10,3515.6223,0
3376482,07:46:00,07:46:00,4554,11,3857.1946,0
3376482,07:46:00,07:46:00,4555,12,3927.7627,0
3376482,07:46:00,07:46:00,4556,13,4061.992,0
3376482,07:47:00,07:47:00,4557,14,4301.4893,0
3376482,07:47:00,07:47:00,4559,15,4758.719,0
3376482,07:48:00,07:48:00,4560,16,4975.7373,0
3376482,07:48:00,07:48:00,4564,17,5245.3887,0
3376482,07:49:00,07:49:00,4566,18,5466.228,0
3376482,07:50:00,07:50:00,4567,19,5858.0894,0
3376482,07:50:00,07:50:00,4568,20,6119.1196,0
3376482,07:50:00,07:50:00,4569,21,6314.1216,0
3376482,07:51:00,07:51:00,4570,22,6570.407,0
3376482,07:52:00,07:52:00,4573,23,7008.5967,0
3376482,07:52:00,07:52:00,4574,24,7221.6245,0
3376482,07:53:00,07:53:00,4576,25,7482.6465,0
3376482,07:53:00,07:53:00,4577,26,7660.6753,0
3376482,07:54:00,07:54:00,3620,27,7902.6875,
3376482,07:54:00,07:54:00,3621,28,8072.7065,0
3376482,07:54:00,07:54:00,3622,29,8301.74,0
3376482,07:55:00,07:55:00,3625,30,8677.809,0
3376482,07:55:00,07:55:00,3626,31,8830.819,0
3376482,07:56:00,07:56:00,3628,32,9177.908,0
3376482,07:57:00,07:57:00,3630,33,9539.05,0
3376482,07:57:00,07:57:00,3631,34,9743.464,0
3376482,07:58:00,07:58:00,7554,35,10287.279,0
3376482,07:59:00,07:59:00,7478,36,10388.942,
3376482,07:59:00,07:59:00,7481,37,10817.227,0
3376482,08:00:00,08:00:00,3716,38,11062.529,0
3376482,08:00:00,08:00:00,3657,39,11353.848,0
3376482,08:01:00,08:01:00,3658,40,11533.903,0
3376482,08:01:00,08:01:00,3659,41,11851.416,0
3376482,08:01:00,08:01:00,3660,42,11991.411,0
3376482,08:02:00,08:02:00,3661,43,12295.172,0
3376482,08:03:00,08:03:00,3663,44,12669.294,0
3376482,08:04:00,08:04:00,5878,45,13027.136,
3376482,08:04:00,08:04:00,5879,46,13282.697,0
3376482,08:04:00,08:04:00,5880,47,13438.905,0
3376482,08:04:00,08:04:00,5881,48,13695.073,0
3376482,08:05:00,08:05:00,5882,49,13961.075,0
3376482,08:06:00,08:06:00,16405,50,14771.954,0
3376482,08:06:00,08:06:00,5892,51,15378.768,0
3376482,08:07:00,08:07:00,5894,52,15822.95,0
3376482,08:08:00,08:08:00,5898,53,16430.195,0
3376482,08:10:00,08:10:00,13330,54,17774.86,
3376483,08:20:00,08:20:00,16090,1,0,
3376483,08:20:00,08:20:00,15489,2,406.9056,0
3376483,08:21:00,08:21:00,6793,3,1015.0281,0
3376483,08:22:00,08:22:00,6794,4,1355.5813,0
3376483,08:22:00,08:22:00,6796,5,1737.188,0
3376483,08:23:00,08:23:00,6797,6,2196.2385,0
3376483,08:24:00,08:24:00,6799,7,2599.7266,0
3376483,08:24:00,08:24:00,6801,8,2983.4524,0
3376483,08:25:00,08:25:00,4551,9,3170.4277,
3376483,08:25:00,08:25:00,4553,10,3515.6223,0
3376483,08:26:00,08:26:00,4554,11,3857.1946,0
3376483,08:26:00,08:26:00,4555,12,3927.7627,0
3376483,08:26:00,08:26:00,4556,13,4061.992,0
3376483,08:27:00,08:27:00,4557,14,4301.4893,0
3376483,08:27:00,08:27:00,4559,15,4758.719,0
3376483,08:28:00,08:28:00,4560,16,4975.7373,0
3376483,08:28:00,08:28:00,4564,17,5245.3887,0
3376483,08:29:00,08:29:00,4566,18,5466.228,0
3376483,08:30:00,08:30:00,4567,19,5858.0894,0
3376483,08:30:00,08:30:00,4568,20,6119.1196,0
3376483,08:30:00,08:30:00,4569,21,6314.1216,0
3376483,08:31:00,08:31:00,4570,22,6570.407,0
3376483,08:32:00,08:32:00,4573,23,7008.5967,0
3376483,08:32:00,08:32:00,4574,24,7221.6245,0
3376483,08:33:00,08:33:00,4576,25,7482.6465,0
3376483,08:33:00,08:33:00,4577,26,7660.6753,0
3376483,08:34:00,08:34:00,3620,27,7902.6875,
3376483,08:34:00,08:34:00,3621,28,8072.7065,0
3376483,08:34:00,08:34:00,3622,29,8301.74,0
3376483,08:35:00,08:35:00,3625,30,8677.809,0
3376483,08:35:00,08:35:00,3626,31,8830.819,0
3376483,08:36:00,08:36:00,3628,32,9177.908,0
3376483,08:37:00,08:37:00,3630,33,9539.05,0
3376483,08:37:00,08:37:00,3631,34,9743.464,0
3376483,08:38:00,08:38:00,7554,35,10287.279,0
3376483,08:39:00,08:39:00,7478,36,10388.942,
3376483,08:39:00,08:39:00,7481,37,10817.227,0
3376483,08:40:00,08:40:00,3716,38,11062.529,0
3376483,08:40:00,08:40:00,3657,39,11353.848,0
3376483,08:41:00,08:41:00,3658,40,11533.903,0
3376483,08:41:00,08:41:00,3659,41,11851.416,0
3376483,08:41:00,08:41:00,3660,42,11991.411,0
3376483,08:42:00,08:42:00,3661,43,12295.172,0
3376483,08:43:00,08:43:00,3663,44,12669.294,0
3376483,08:44:00,08:44:00,5878,45,13027.136,
3376483,08:44:00,08:44:00,5879,46,13282.697,0
3376483,08:44:00,08:44:00,5880,47,13438.905,0
3376483,08:44:00,08:44:00,5881,48,13695.073,0
3376483,08:45:00,08:45:00,5882,49,13961.075,0
3376483,08:46:00,08:46:00,16405,50,14771.954,0
3376483,08:46:00,08:46:00,5892,51,15378.768,0
3376483,08:47:00,08:47:00,5894,52,15822.95,0
3376483,08:48:00,08:48:00,5898,53,16430.195,0
3376483,08:50:00,08:50:00,13330,54,17774.86,
3376484,09:00:00,09:00:00,16090,1,0,
3376484,09:00:00,09:00:00,15489,2,406.9056,0
3376484,09:01:00,09:01:00,6793,3,1015.0281,0
3376484,09:02:00,09:02:00,6794,4,1355.5813,0
3376484,09:02:00,09:02:00,6796,5,1737.188,0
3376484,09:03:00,09:03:00,6797,6,2196.2385,0
3376484,09:04:00,09:04:00,6799,7,2599.7266,0
3376484,09:04:00,09:04:00,6801,8,2983.4524,0
3376484,09:05:00,09:05:00,4551,9,3170.4277,
3376484,09:05:00,09:05:00,4553,10,3515.6223,0
3376484,09:06:00,09:06:00,4554,11,3857.1946,0
3376484,09:06:00,09:06:00,4555,12,3927.7627,0
3376484,09:06:00,09:06:00,4556,13,4061.992,0
3376484,09:07:00,09:07:00,4557,14,4301.4893,0
3376484,09:07:00,09:07:00,4559,15,4758.719,0
3376484,09:08:00,09:08:00,4560,16,4975.7373,0
3376484,09:08:00,09:08:00,4564,17,5245.3887,0
3376484,09:09:00,09:09:00,4566,18,5466.228,0
3376484,09:10:00,09:10:00,4567,19,5858.0894,0
3376484,09:10:00,09:10:00,4568,20,6119.1196,0
3376484,09:10:00,09:10:00,4569,21,6314.1216,0
3376484,09:11:00,09:11:00,4570,22,6570.407,0
3376484,09:12:00,09:12:00,4573,23,7008.5967,0
3376484,09:12:00,09:12:00,4574,24,7221.6245,0
3376484,09:13:00,09:13:00,4576,25,7482.6465,0
3376484,09:13:00,09:13:00,4577,26,7660.6753,0
3376484,09:14:00,09:14:00,3620,27,7902.6875,
3376484,09:14:00,09:14:00,3621,28,8072.7065,0
3376484,09:14:00,09:14:00,3622,29,8301.74,0
3376484,09:15:00,09:15:00,3625,30,8677.809,0
3376484,09:15:00,09:15:00,3626,31,8830.819,0
3376484,09:16:00,09:16:00,3628,32,9177.908,0
3376484,09:17:00,09:17:00,3630,33,9539.05,0
3376484,09:17:00,09:17:00,3631,34,9743.464,0
3376484,09:18:00,09:18:00,7554,35,10287.279,0
3376484,09:19:00,09:19:00,7478,36,10388.942,
3376484,09:19:00,09:19:00,7481,37,10817.227,0
3376484,09:20:00,09:20:00,3716,38,11062.529,0
3376484,09:20:00,09:20:00,3657,39,11353.848,0
3376484,09:21:00,09:21:00,3658,40,11533.903,0
3376484,09:21:00,09:21:00,3659,41,11851.416,0
3376484,09:21:00,09:21:00,3660,42,11991.411,0
3376484,09:22:00,09:22:00,3661,43,12295.172,0
3376484,09:23:00,09:23:00,3663,44,12669.294,0
3376484,09:24:00,09:24:00,5878,45,13027.136,
3376484,09:24:00,09:24:00,5879,46,13282.697,0
3376484,09:24:00,09:24:00,5880,47,13438.905,0
3376484,09:24:00,09:24:00,5881,48,13695.073,0
3376484,09:25:00,09:25:00,5882,49,13961.075,0
3376484,09:26:00,09:26:00,16405,50,14771.954,0
3376484,09:26:00,09:26:00,5892,51,15378.768,0
3376484,09:27:00,09:27:00,5894,52,15822.95,0
3376484,09:28:00,09:28:00,5898,53,16430.195,0
3376484,09:30:00,09:30:00,13330,54,17774.86,
3376485,09:40:00,09:40:00,16090,1,0,
3376485,09:40:00,09:40:00,15489,2,406.9056,0
3376485,09:41:00,09:41:00,6793,3,1015.0281,0
3376485,09:42:00,09:42:00,6794,4,1355.5813,0
3376485,09:42:00,09:42:00,6796,5,1737.188,0
3376485,09:43:00,09:43:00,6797,6,2196.2385,0
3376485,09:44:00,09:44:00,6799,7,2599.7266,0
3376485,09:44:00,09:44:00,6801,8,2983.4524,0
3376485,09:45:00,09:45:00,4551,9,3170.4277,
3376485,09:45:00,09:45:00,4553,10,3515.6223,0
3376485,09:46:00,09:46:00,4554,11,3857.1946,0
3376485,09:46:00,09:46:00,4555,12,3927.7627,0
3376485,09:46:00,09:46:00,4556,13,4061.992,0
3376485,09:47:00,09:47:00,4557,14,4301.4893,0
3376485,09:47:00,09:47:00,4559,15,4758.719,0
3376485,09:48:00,09:48:00,4560,16,4975.7373,0
3376485,09:48:00,09:48:00,4564,17,5245.3887,0
3376485,09:49:00,09:49:00,4566,18,5466.228,0
3376485,09:50:00,09:50:00,4567,19,5858.0894,0
3376485,09:50:00,09:50:00,4568,20,6119.1196,0
3376485,09:50:00,09:50:00,4569,21,6314.1216,0
3376485,09:51:00,09:51:00,4570,22,6570.407,0
3376485,09:52:00,09:52:00,4573,23,7008.5967,0
3376485,09:52:00,09:52:00,4574,24,7221.6245,0
3376485,09:53:00,09:53:00,4576,25,7482.6465,0
3376485,09:53:00,09:53:00,4577,26,7660.6753,0
3376485,09:54:00,09:54:00,3620,27,7902.6875,
3376485,09:54:00,09:54:00,3621,28,8072.7065,0
3376485,09:54:00,09:54:00,3622,29,8301.74,0
3376485,09:55:00,09:55:00,3625,30,8677.809,0
3376485,09:55:00,09:55:00,3626,31,8830.819,0
3376485,09:56:00,09:56:00,3628,32,9177.908,0
3376485,09:57:00,09:57:00,3630,33,9539.05,0
3376485,09:57:00,09:57:00,3631,34,9743.464,0
3376485,09:58:00,09:58:00,7554,35,10287.279,0
3376485,09:59:00,09:59:00,7478,36,10388.942,
3376485,09:59:00,09:59:00,7481,37,10817.227,0
3376485,10:00:00,10:00:00,3716,38,11062.529,0
3376485,10:00:00,10:00:00,3657,39,11353.848,0
3376485,10:01:00,10:01:00,3658,40,11533.903,0
3376485,10:01:00,10:01:00,3659,41,11851.416,0
3376485,10:01:00,10:01:00,3660,42,11991.411,0
3376485,10:02:00,10:02:00,3661,43,12295.172,0
3376485,10:03:00,10:03:00,3663,44,12669.294,0
3376485,10:04:00,10:04:00,5878,45,13027.136,
3376485,10:04:00,10:04:00,5879,46,13282.697,0
3376485,10:04:00,10:04:00,5880,47,13438.905,0
3376485,10:04:00,10:04:00,5881,48,13695.073,0
3376485,10:05:00,10:05:00,5882,49,13961.075,0
3376485,10:06:00,10:06:00,16405,50,14771.954,0
3376485,10:06:00,10:06:00,5892,51,15378.768,0
3376485,10:07:00,10:07:00,5894,52,15822.95,0
3376485,10:08:00,10:08:00,5898,53,16430.195,0
3376485,10:10:00,10:10:00,13330,54,17774.86,
3376486,10:20:00,10:20:00,16090,1,0,
3376486,10:20:00,10:20:00,15489,2,406.9056,0
3376486,10:21:00,10:21:00,6793,3,1015.0281,0
3376486,10:22:00,10:22:00,6794,4,1355.5813,0
3376486,10:22:00,10:22:00,6796,5,1737.188,0
3376486,10:23:00,10:23:00,6797,6,2196.2385,0
3376486,10:24:00,10:24:00,6799,7,2599.7266,0
3376486,10:24:00,10:24:00,6801,8,2983.4524,0
3376486,10:25:00,10:25:00,4551,9,3170.4277,
3376486,10:25:00,10:25:00,4553,10,3515.6223,0
3376486,10:26:00,10:26:00,4554,11,3857.1946,0
3376486,10:26:00,10:26:00,4555,12,3927.7627,0
3376486,10:26:00,10:26:00,4556,13,4061.992,0
3376486,10:27:00,10:27:00,4557,14,4301.4893,0
3376486,10:27:00,10:27:00,4559,15,4758.719,0
3376486,10:28:00,10:28:00,4560,16,4975.7373,0
3376486,10:28:00,10:28:00,4564,17,5245.3887,0
3376486,10:29:00,10:29:00,4566,18,5466.228,0
3376486,10:30:00,10:30:00,4567,19,5858.0894,0
3376486,10:30:00,10:30:00,4568,20,6119.1196,0
3376486,10:30:00,10:30:00,4569,21,6314.1216,0
3376486,10:31:00,10:31:00,4570,22,6570.407,0
3376486,10:32:00,10:32:00,4573,23,7008.5967,0
3376486,10:32:00,10:32:00,4574,24,7221.6245,0
3376486,10:33:00,10:33:00,4576,25,7482.6465,0
3376486,10:33:00,10:33:00,4577,26,7660.6753,0
3376486,10:34:00,10:34:00,3620,27,7902.6875,
3376486,10:34:00,10:34:00,3621,28,8072.7065,0
3376486,10:34:00,10:34:00,3622,29,8301.74,0
3376486,10:35:00,10:35:00,3625,30,8677.809,0
3376486,10:35:00,10:35:00,3626,31,8830.819,0
3376486,10:36:00,10:36:00,3628,32,9177.908,0
3376486,10:37:00,10:37:00,3630,33,9539.05,0
3376486,10:37:00,10:37:00,3631,34,9743.464,0
3376486,10:38:00,10:38:00,7554,35,10287.279,0
3376486,10:39:00,10:39:00,7478,36,10388.942,
3376486,10:39:00,10:39:00,7481,37,10817.227,0
3376486,10:40:00,10:40:00,3716,38,11062.529,0
3376486,10:40:00,10:40:00,3657,39,11353.848,0
3376486,10:41:00,10:41:00,3658,40,11533.903,0
3376486,10:41:00,10:41:00,3659,41,11851.416,0
3376486,10:41:00,10:41:00,3660,42,11991.411,0
3376486,10:42:00,10:42:00,3661,43,12295.172,0
3376486,10:43:00,10:43:00,3663,44,12669.294,0
3376486,10:44:00,10:44:00,5878,45,13027.136,
3376486,10:44:00,10:44:00,5879,46,13282.697,0
3376486,10:44:00,10:44:00,5880,47,13438.905,0
3376486,10:44:00,10:44:00,5881,48,13695.073,0
3376486,10:45:00,10:45:00,5882,49,13961.075,0
3376486,10:46:00,10:46:00,16405,50,14771.954,0
3376486,10:46:00,10:46:00,5892,51,15378.768,0
3376486,10:47:00,10:47:00,5894,52,15822.95,0
3376486,10:48:00,10:48:00,5898,53,16430.195,0
3376486,10:50:00,10:50:00,13330,54,17774.86,
3376487,11:00:00,11:00:00,16090,1,0,
3376487,11:00:00,11:00:00,15489,2,406.9056,0
3376487,11:01:00,11:01:00,6793,3,1015.0281,0
3376487,11:02:00,11:02:00,6794,4,1355.5813,0
3376487,11:02:00,11:02:00,6796,5,1737.188,0
3376487,11:03:00,11:03:00,6797,6,2196.2385,0
3376487,11:04:00,11:04:00,6799,7,2599.7266,0
3376487,11:04:00,11:04:00,6801,8,2983.4524,0
3376487,11:05:00,11:05:00,4551,9,3170.4277,
3376487,11:05:00,11:05:00,4553,10,3515.6223,0
3376487,11:06:00,11:06:00,4554,11,3857.1946,0
3376487,11:06:00,11:06:00,4555,12,3927.7627,0
3376487,11:06:00,11:06:00,4556,13,4061.992,0
3376487,11:07:00,11:07:00,4557,14,4301.4893,0
3376487,11:07:00,11:07:00,4559,15,4758.719,0
3376487,11:08:00,11:08:00,4560,16,4975.7373,0
3376487,11:08:00,11:08:00,4564,17,5245.3887,0
3376487,11:09:00,11:09:00,4566,18,5466.228,0
3376487,11:10:00,11:10:00,4567,19,5858.0894,0
3376487,11:10:00,11:10:00,4568,20,6119.1196,0
3376487,11:10:00,11:10:00,4569,21,6314.1216,0
3376487,11:11:00,11:11:00,4570,22,6570.407,0
3376487,11:12:00,11:12:00,4573,23,7008.5967,0
3376487,11:12:00,11:12:00,4574,24,7221.6245,0
3376487,11:13:00,11:13:00,4576,25,7482.6465,0
3376487,11:13:00,11:13:00,4577,26,7660.6753,0
3376487,11:14:00,11:14:00,3620,27,7902.6875,
3376487,11:14:00,11:14:00,3621,28,8072.7065,0
3376487,11:14:00,11:14:00,3622,29,8301.74,0
3376487,11:15:00,11:15:00,3625,30,8677.809,0
3376487,11:15:00,11:15:00,3626,31,8830.819,0
3376487,11:16:00,11:16:00,3628,32,9177.908,0
3376487,11:17:00,11:17:00,3630,33,9539.05,0
3376487,11:17:00,11:17:00,3631,34,9743.464,0
3376487,11:18:00,11:18:00,7554,35,10287.279,0
3376487,11:19:00,11:19:00,7478,36,10388.942,
3376487,11:19:00,11:19:00,7481,37,10817.227,0
3376487,11:20:00,11:20:00,3716,38,11062.529,0
3376487,11:20:00,11:20:00,3657,39,11353.848,0
3376487,11:21:00,11:21:00,3658,40,11533.903,0
3376487,11:21:00,11:21:00,3659,41,11851.416,0
3376487,11:21:00,11:21:00,3660,42,11991.411,0
3376487,11:22:00,11:22:00,3661,43,12295.172,0
3376487,11:23:00,11:23:00,3663,44,12669.294,0
3376487,11:24:00,11:24:00,5878,45,13027.136,
3376487,11:24:00,11:24:00,5879,46,13282.697,0
3376487,11:24:00,11:24:00,5880,47,13438.905,0
3376487,11:24:00,11:24:00,5881,48,13695.073,0
3376487,11:25:00,11:25:00,5882,49,13961.075,0
3376487,11:26:00,11:26:00,16405,50,14771.954,0
3376487,11:26:00,11:26:00,5892,51,15378.768,0
3376487,11:27:00,11:27:00,5894,52,15822.95,0
3376487,11:28:00,11:28:00,5898,53,16430.195,0
3376487,11:30:00,11:30:00,13330,54,17774.86,
3376488,11:40:00,11:40:00,16090,1,0,
3376488,11:40:00,11:40:00,15489,2,406.9056,0
3376488,11:41:00,11:41:00,6793,3,1015.0281,0
3376488,11:42:00,11:42:00,6794,4,1355.5813,0
3376488,11:42:00,11:42:00,6796,5,1737.188,0
3376488,11:43:00,11:43:00,6797,6,2196.2385,0
3376488,11:44:00,11:44:00,6799,7,2599.7266,0
3376488,11:44:00,11:44:00,6801,8,2983.4524,0
3376488,11:45:00,11:45:00,4551,9,3170.4277,
3376488,11:45:00,11:45:00,4553,10,3515.6223,0
3376488,11:46:00,11:46:00,4554,11,3857.1946,0
3376488,11:46:00,11:46:00,4555,12,3927.7627,0
3376488,11:46:00,11:46:00,4556,13,4061.992,0
3376488,11:47:00,11:47:00,4557,14,4301.4893,0
3376488,11:47:00,11:47:00,4559,15,4758.719,0
3376488,11:48:00,11:48:00,4560,16,4975.7373,0
3376488,11:48:00,11:48:00,4564,17,5245.3887,0
3376488,11:49:00,11:49:00,4566,18,5466.228,0
3376488,11:50:00,11:50:00,4567,19,5858.0894,0
3376488,11:50:00,11:50:00,4568,20,6119.1196,0
3376488,11:50:00,11:50:00,4569,21,6314.1216,0
3376488,11:51:00,11:51:00,4570,22,6570.407,0
3376488,11:52:00,11:52:00,4573,23,7008.5967,0
3376488,11:52:00,11:52:00,4574,24,7221.6245,0
3376488,11:53:00,11:53:00,4576,25,7482.6465,0
3376488,11:53:00,11:53:00,4577,26,7660.6753,0
3376488,11:54:00,11:54:00,3620,27,7902.6875,
3376488,11:54:00,11:54:00,3621,28,8072.7065,0
3376488,11:54:00,11:54:00,3622,29,8301.74,0
3376488,11:55:00,11:55:00,3625,30,8677.809,0
3376488,11:55:00,11:55:00,3626,31,8830.819,0
3376488,11:56:00,11:56:00,3628,32,9177.908,0
3376488,11:57:00,11:57:00,3630,33,9539.05,0
3376488,11:57:00,11:57:00,3631,34,9743.464,0
3376488,11:58:00,11:58:00,7554,35,10287.279,0
3376488,11:59:00,11:59:00,7478,36,10388.942,
3376488,11:59:00,11:59:00,7481,37,10817.227,0
3376488,12:00:00,12:00:00,3716,38,11062.529,0
3376488,12:00:00,12:00:00,3657,39,11353.848,0
3376488,12:01:00,12:01:00,3658,40,11533.903,0
3376488,12:01:00,12:01:00,3659,41,11851.416,0
3376488,12:01:00,12:01:00,3660,42,11991.411,0
3376488,12:02:00,12:02:00,3661,43,12295.172,0
3376488,12:03:00,12:03:00,3663,44,12669.294,0
3376488,12:04:00,12:04:00,5878,45,13027.136,
3376488,12:04:00,12:04:00,5879,46,13282.697,0
3376488,12:04:00,12:04:00,5880,47,13438.905,0
3376488,12:04:00,12:04:00,5881,48,13695.073,0
3376488,12:05:00,12:05:00,5882,49,13961.075,0
3376488,12:06:00,12:06:00,16405,50,14771.954,0
3376488,12:06:00,12:06:00,5892,51,15378.768,0
3376488,12:07:00,12:07:00,5894,52,15822.95,0
3376488,12:08:00,12:08:00,5898,53,16430.195,0
3376488,12:10:00,12:10:00,13330,54,17774.86,
3376489,12:20:00,12:20:00,16090,1,0,
3376489,12:20:00,12:20:00,15489,2,406.9056,0
3376489,12:21:00,12:21:00,6793,3,1015.0281,0
3376489,12:22:00,12:22:00,6794,4,1355.5813,0
3376489,12:22:00,12:22:00,6796,5,1737.188,0
3376489,12:23:00,12:23:00,6797,6,2196.2385,0
3376489,12:24:00,12:24:00,6799,7,2599.7266,0
3376489,12:24:00,12:24:00,6801,8,2983.4524,0
3376489,12:25:00,12:25:00,4551,9,3170.4277,
3376489,12:25:00,12:25:00,4553,10,3515.6223,0
3376489,12:26:00,12:26:00,4554,11,3857.1946,0
3376489,12:26:00,12:26:00,4555,12,3927.7627,0
3376489,12:26:00,12:26:00,4556,13,4061.992,0
3376489,12:27:00,12:27:00,4557,14,4301.4893,0
3376489,12:27:00,12:27:00,4559,15,4758.719,0
3376489,12:28:00,12:28:00,4560,16,4975.7373,0
3376489,12:28:00,12:28:00,4564,17,5245.3887,0
3376489,12:29:00,12:29:00,4566,18,5466.228,0
3376489,12:30:00,12:30:00,4567,19,5858.0894,0
3376489,12:30:00,12:30:00,4568,20,6119.1196,0
3376489,12:30:00,12:30:00,4569,21,6314.1216,0
3376489,12:31:00,12:31:00,4570,22,6570.407,0
3376489,12:32:00,12:32:00,4573,23,7008.5967,0
3376489,12:32:00,12:32:00,4574,24,7221.6245,0
3376489,12:33:00,12:33:00,4576,25,7482.6465,0
3376489,12:33:00,12:33:00,4577,26,7660.6753,0
3376489,12:34:00,12:34:00,3620,27,7902.6875,
3376489,12:34:00,12:34:00,3621,28,8072.7065,0
3376489,12:34:00,12:34:00,3622,29,8301.74,0
3376489,12:35:00,12:35:00,3625,30,8677.809,0
3376489,12:35:00,12:35:00,3626,31,8830.819,0
3376489,12:36:00,12:36:00,3628,32,9177.908,0
3376489,12:37:00,12:37:00,3630,33,9539.05,0
3376489,12:37:00,12:37:00,3631,34,9743.464,0
3376489,12:38:00,12:38:00,7554,35,10287.279,0
3376489,12:39:00,12:39:00,7478,36,10388.942,
3376489,12:39:00,12:39:00,7481,37,10817.227,0
3376489,12:40:00,12:40:00,3716,38,11062.529,0
3376489,12:40:00,12:40:00,3657,39,11353.848,0
3376489,12:41:00,12:41:00,3658,40,11533.903,0
3376489,12:41:00,12:41:00,3659,41,11851.416,0
3376489,12:41:00,12:41:00,3660,42,11991.411,0
3376489,12:42:00,12:42:00,3661,43,12295.172,0
3376489,12:43:00,12:43:00,3663,44,12669.294,0
3376489,12:44:00,12:44:00,5878,45,13027.136,
3376489,12:44:00,12:44:00,5879,46,13282.697,0
3376489,12:44:00,12:44:00,5880,47,13438.905,0
3376489,12:44:00,12:44:00,5881,48,13695.073,0
3376489,12:45:00,12:45:00,5882,49,13961.075,0
3376489,12:46:00,12:46:00,16405,50,14771.954,0
3376489,12:46:00,12:46:00,5892,51,15378.768,0
3376489,12:47:00,12:47:00,5894,52,15822.95,0
3376489,12:48:00,12:48:00,5898,53,16430.195,0
3376489,12:50:00,12:50:00,13330,54,17774.86,
3376490,13:00:00,13:00:00,16090,1,0,
3376490,13:00:00,13:00:00,15489,2,406.9056,0
3376490,13:01:00,13:01:00,6793,3,1015.0281,0
3376490,13:02:00,13:02:00,6794,4,1355.5813,0
3376490,13:02:00,13:02:00,6796,5,1737.188,0
3376490,13:03:00,13:03:00,6797,6,2196.2385,0
3376490,13:04:00,13:04:00,6799,7,2599.7266,0
3376490,13:04:00,13:04:00,6801,8,2983.4524,0
3376490,13:05:00,13:05:00,4551,9,3170.4277,
3376490,13:05:00,13:05:00,4553,10,3515.6223,0
3376490,13:06:00,13:06:00,4554,11,3857.1946,0
3376490,13:06:00,13:06:00,4555,12,3927.7627,0
3376490,13:06:00,13:06:00,4556,13,4061.992,0
3376490,13:07:00,13:07:00,4557,14,4301.4893,0
3376490,13:07:00,13:07:00,4559,15,4758.719,0
3376490,13:08:00,13:08:00,4560,16,4975.7373,0
3376490,13:08:00,13:08:00,4564,17,5245.3887,0
3376490,13:09:00,13:09:00,4566,18,5466.228,0
3376490,13:10:00,13:10:00,4567,19,5858.0894,0
3376490,13:10:00,13:10:00,4568,20,6119.1196,0
3376490,13:10:00,13:10:00,4569,21,6314.1216,0
3376490,13:11:00,13:11:00,4570,22,6570.407,0
3376490,13:12:00,13:12:00,4573,23,7008.5967,0
3376490,13:12:00,13:12:00,4574,24,7221.6245,0
3376490,13:13:00,13:13:00,4576,25,7482.6465,0
3376490,13:13:00,13:13:00,4577,26,7660.6753,0
3376490,13:14:00,13:14:00,3620,27,7902.6875,
3376490,13:14:00,13:14:00,3621,28,8072.7065,0
3376490,13:14:00,13:14:00,3622,29,8301.74,0
3376490,13:15:00,13:15:00,3625,30,8677.809,0
3376490,13:15:00,13:15:00,3626,31,8830.819,0
3376490,13:16:00,13:16:00,3628,32,9177.908,0
3376490,13:17:00,13:17:00,3630,33,9539.05,0
3376490,13:17:00,13:17:00,3631,34,9743.464,0
3376490,13:18:00,13:18:00,7554,35,10287.279,0
3376490,13:19:00,13:19:00,7478,36,10388.942,
3376490,13:19:00,13:19:00,7481,37,10817.227,0
3376490,13:20:00,13:20:00,3716,38,11062.529,0
3376490,13:20:00,13:20:00,3657,39,11353.848,0
3376490,13:21:00,13:21:00,3658,40,11533.903,0
3376490,13:21:00,13:21:00,3659,41,11851.416,0
3376490,13:21:00,13:21:00,3660,42,11991.411,0
3376490,13:22:00,13:22:00,3661,43,12295.172,0
3376490,13:23:00,13:23:00,3663,44,12669.294,0
3376490,13:24:00,13:24:00,5878,45,13027.136,
3376490,13:24:00,13:24:00,5879,46,13282.697,0
3376490,13:24:00,13:24:00,5880,47,13438.905,0
3376490,13:24:00,13:24:00,5881,48,13695.073,0
3376490,13:25:00,13:25:00,5882,49,13961.075,0
3376490,13:26:00,13:26:00,16405,50,14771.954,0
3376490,13:26:00,13:26:00,5892,51,15378.768,0
3376490,13:27:00,13:27:00,5894,52,15822.95,0
3376490,13:28:00,13:28:00,5898,53,16430.195,0
3376490,13:30:00,13:30:00,13330,54,17774.86,
3376491,13:40:00,13:40:00,16090,1,0,
3376491,13:40:00,13:40:00,15489,2,406.9056,0
3376491,13:41:00,13:41:00,6793,3,1015.0281,0
3376491,13:42:00,13:42:00,6794,4,1355.5813,0
3376491,13:42:00,13:42:00,6796,5,1737.188,0
3376491,13:43:00,13:43:00,6797,6,2196.2385,0
3376491,13:44:00,13:44:00,6799,7,2599.7266,0
3376491,13:44:00,13:44:00,6801,8,2983.4524,0
3376491,13:45:00,13:45:00,4551,9,3170.4277,
3376491,13:45:00,13:45:00,4553,10,3515.6223,0
3376491,13:46:00,13:46:00,4554,11,3857.1946,0
3376491,13:46:00,13:46:00,4555,12,3927.7627,0
3376491,13:46:00,13:46:00,4556,13,4061.992,0
3376491,13:47:00,13:47:00,4557,14,4301.4893,0
3376491,13:47:00,13:47:00,4559,15,4758.719,0
3376491,13:48:00,13:48:00,4560,16,4975.7373,0
3376491,13:48:00,13:48:00,4564,17,5245.3887,0
3376491,13:49:00,13:49:00,4566,18,5466.228,0
3376491,13:50:00,13:50:00,4567,19,5858.0894,0
3376491,13:50:00,13:50:00,4568,20,6119.1196,0
3376491,13:50:00,13:50:00,4569,21,6314.1216,0
3376491,13:51:00,13:51:00,4570,22,6570.407,0
3376491,13:52:00,13:52:00,4573,23,7008.5967,0
3376491,13:52:00,13:52:00,4574,24,7221.6245,0
3376491,13:53:00,13:53:00,4576,25,7482.6465,0
3376491,13:53:00,13:53:00,4577,26,7660.6753,0
3376491,13:54:00,13:54:00,3620,27,7902.6875,
3376491,13:54:00,13:54:00,3621,28,8072.7065,0
3376491,13:54:00,13:54:00,3622,29,8301.74,0
3376491,13:55:00,13:55:00,3625,30,8677.809,0
3376491,13:55:00,13:55:00,3626,31,8830.819,0
3376491,13:56:00,13:56:00,3628,32,9177.908,0
3376491,13:57:00,13:57:00,3630,33,9539.05,0
3376491,13:57:00,13:57:00,3631,34,9743.464,0
3376491,13:58:00,13:58:00,7554,35,10287.279,0
3376491,13:59:00,13:59:00,7478,36,10388.942,
3376491,13:59:00,13:59:00,7481,37,10817.227,0
3376491,14:00:00,14:00:00,3716,38,11062.529,0
3376491,14:00:00,14:00:00,3657,39,11353.848,0
3376491,14:01:00,14:01:00,3658,40,11533.903,0
3376491,14:01:00,14:01:00,3659,41,11851.416,0
3376491,14:01:00,14:01:00,3660,42,11991.411,0
3376491,14:02:00,14:02:00,3661,43,12295.172,0
3376491,14:03:00,14:03:00,3663,44,12669.294,0
3376491,14:04:00,14:04:00,5878,45,13027.136,
3376491,14:04:00,14:04:00,5879,46,13282.697,0
3376491,14:04:00,14:04:00,5880,47,13438.905,0
3376491,14:04:00,14:04:00,5881,48,13695.073,0
3376491,14:05:00,14:05:00,5882,49,13961.075,0
3376491,14:06:00,14:06:00,16405,50,14771.954,0
3376491,14:06:00,14:06:00,5892,51,15378.768,0
3376491,14:07:00,14:07:00,5894,52,15822.95,0
3376491,14:08:00,14:08:00,5898,53,16430.195,0
3376491,14:10:00,14:10:00,13330,54,17774.86,
3376492,14:20:00,14:20:00,16090,1,0,
3376492,14:20:00,14:20:00,15489,2,406.9056,0
3376492,14:21:00,14:21:00,6793,3,1015.0281,0
3376492,14:22:00,14:22:00,6794,4,1355.5813,0
3376492,14:22:00,14:22:00,6796,5,1737.188,0
3376492,14:23:00,14:23:00,6797,6,2196.2385,0
3376492,14:24:00,14:24:00,6799,7,2599.7266,0
3376492,14:24:00,14:24:00,6801,8,2983.4524,0
3376492,14:25:00,14:25:00,4551,9,3170.4277,
3376492,14:25:00,14:25:00,4553,10,3515.6223,0
3376492,14:26:00,14:26:00,4554,11,3857.1946,0
3376492,14:26:00,14:26:00,4555,12,3927.7627,0
3376492,14:26:00,14:26:00,4556,13,4061.992,0
3376492,14:27:00,14:27:00,4557,14,4301.4893,0
3376492,14:27:00,14:27:00,4559,15,4758.719,0
3376492,14:28:00,14:28:00,4560,16,4975.7373,0
3376492,14:28:00,14:28:00,4564,17,5245.3887,0
3376492,14:29:00,14:29:00,4566,18,5466.228,0
3376492,14:30:00,14:30:00,4567,19,5858.0894,0
3376492,14:30:00,14:30:00,4568,20,6119.1196,0
3376492,14:30:00,14:30:00,4569,21,6314.1216,0
3376492,14:31:00,14:31:00,4570,22,6570.407,0
3376492,14:32:00,14:32:00,4573,23,7008.5967,0
3376492,14:32:00,14:32:00,4574,24,7221.6245,0
3376492,14:33:00,14:33:00,4576,25,7482.6465,0
3376492,14:33:00,14:33:00,4577,26,7660.6753,0
3376492,14:34:00,14:34:00,3620,27,7902.6875,
3376492,14:34:00,14:34:00,3621,28,8072.7065,0
3376492,14:34:00,14:34:00,3622,29,8301.74,0
3376492,14:35:00,14:35:00,3625,30,8677.809,0
3376492,14:35:00,14:35:00,3626,31,8830.819,0
3376492,14:36:00,14:36:00,3628,32,9177.908,0
3376492,14:37:00,14:37:00,3630,33,9539.05,0
3376492,14:37:00,14:37:00,3631,34,9743.464,0
3376492,14:38:00,14:38:00,7554,35,10287.279,0
3376492,14:39:00,14:39:00,7478,36,10388.942,
3376492,14:39:00,14:39:00,7481,37,10817.227,0
3376492,14:40:00,14:40:00,3716,38,11062.529,0
3376492,14:40:00,14:40:00,3657,39,11353.848,0
3376492,14:41:00,14:41:00,3658,40,11533.903,0
3376492,14:41:00,14:41:00,3659,41,11851.416,0
3376492,14:41:00,14:41:00,3660,42,11991.411,0
3376492,14:42:00,14:42:00,3661,43,12295.172,0
3376492,14:43:00,14:43:00,3663,44,12669.294,0
3376492,14:44:00,14:44:00,5878,45,13027.136,
3376492,14:44:00,14:44:00,5879,46,13282.697,0
3376492,14:44:00,14:44:00,5880,47,13438.905,0
3376492,14:44:00,14:44:00,5881,48,13695.073,0
3376492,14:45:00,14:45:00,5882,49,13961.075,0
3376492,14:46:00,14:46:00,16405,50,14771.954,0
3376492,14:46:00,14:46:00,5892,51,15378.768,0
3376492,14:47:00,14:47:00,5894,52,15822.95,0
3376492,14:48:00,14:48:00,5898,53,16430.195,0
3376492,14:50:00,14:50:00,13330,54,17774.86,
3376493,15:00:00,15:00:00,16090,1,0,
3376493,15:00:00,15:00:00,15489,2,406.9056,0
3376493,15:01:00,15:01:00,6793,3,1015.0281,0
3376493,15:02:00,15:02:00,6794,4,1355.5813,0
3376493,15:02:00,15:02:00,6796,5,1737.188,0
3376493,15:03:00,15:03:00,6797,6,2196.2385,0
3376493,15:04:00,15:04:00,6799,7,2599.7266,0
3376493,15:04:00,15:04:00,6801,8,2983.4524,0
3376493,15:05:00,15:05:00,4551,9,3170.4277,
3376493,15:05:00,15:05:00,4553,10,3515.6223,0
3376493,15:06:00,15:06:00,4554,11,3857.1946,0
3376493,15:06:00,15:06:00,4555,12,3927.7627,0
3376493,15:06:00,15:06:00,4556,13,4061.992,0
3376493,15:07:00,15:07:00,4557,14,4301.4893,0
3376493,15:07:00,15:07:00,4559,15,4758.719,0
3376493,15:08:00,15:08:00,4560,16,4975.7373,0
3376493,15:08:00,15:08:00,4564,17,5245.3887,0
3376493,15:09:00,15:09:00,4566,18,5466.228,0
3376493,15:10:00,15:10:00,4567,19,5858.0894,0
3376493,15:10:00,15:10:00,4568,20,6119.1196,0
3376493,15:10:00,15:10:00,4569,21,6314.1216,0
3376493,15:11:00,15:11:00,4570,22,6570.407,0
3376493,15:12:00,15:12:00,4573,23,7008.5967,0
3376493,15:12:00,15:12:00,4574,24,7221.6245,0
3376493,15:13:00,15:13:00,4576,25,7482.6465,0
3376493,15:13:00,15:13:00,4577,26,7660.6753,0
3376493,15:14:00,15:14:00,3620,27,7902.6875,
3376493,15:14:00,15:14:00,3621,28,8072.7065,0
3376493,15:14:00,15:14:00,3622,29,8301.74,0
3376493,15:15:00,15:15:00,3625,30,8677.809,0
3376493,15:15:00,15:15:00,3626,31,8830.819,0
3376493,15:16:00,15:16:00,3628,32,9177.908,0
3376493,15:17:00,15:17:00,3630,33,9539.05,0
3376493,15:17:00,15:17:00,3631,34,9743.464,0
3376493,15:18:00,15:18:00,7554,35,10287.279,0
3376493,15:19:00,15:19:00,7478,36,10388.942,
3376493,15:19:00,15:19:00,7481,37,10817.227,0
3376493,15:20:00,15:20:00,3716,38,11062.529,0
3376493,15:20:00,15:20:00,3657,39,11353.848,0
3376493,15:21:00,15:21:00,3658,40,11533.903,0
3376493,15:21:00,15:21:00,3659,41,11851.416,0
3376493,15:21:00,15:21:00,3660,42,11991.411,0
3376493,15:22:00,15:22:00,3661,43,12295.172,0
3376493,15:23:00,15:23:00,3663,44,12669.294,0
3376493,15:24:00,15:24:00,5878,45,13027.136,
3376493,15:24:00,15:24:00,5879,46,13282.697,0
3376493,15:24:00,15:24:00,5880,47,13438.905,0
3376493,15:24:00,15:24:00,5881,48,13695.073,0
3376493,15:25:00,15:25:00,5882,49,13961.075,0
3376493,15:26:00,15:26:00,16405,50,14771.954,0
3376493,15:26:00,15:26:00,5892,51,15378.768,0
3376493,15:27:00,15:27:00,5894,52,15822.95,0
3376493,15:28:00,15:28:00,5898,53,16430.195,0
3376493,15:30:00,15:30:00,13330,54,17774.86,
3376494,15:40:00,15:40:00,16090,1,0,
3376494,15:40:00,15:40:00,15489,2,406.9056,0
3376494,15:41:00,15:41:00,6793,3,1015.0281,0
3376494,15:42:00,15:42:00,6794,4,1355.5813,0
3376494,15:42:00,15:42:00,6796,5,1737.188,0
3376494,15:43:00,15:43:00,6797,6,2196.2385,0
3376494,15:44:00,15:44:00,6799,7,2599.7266,0
3376494,15:44:00,15:44:00,6801,8,2983.4524,0
3376494,15:45:00,15:45:00,4551,9,3170.4277,
3376494,15:45:00,15:45:00,4553,10,3515.6223,0
3376494,15:46:00,15:46:00,4554,11,3857.1946,0
3376494,15:46:00,15:46:00,4555,12,3927.7627,0
3376494,15:46:00,15:46:00,4556,13,4061.992,0
3376494,15:47:00,15:47:00,4557,14,4301.4893,0
3376494,15:47:00,15:47:00,4559,15,4758.719,0
3376494,15:48:00,15:48:00,4560,16,4975.7373,0
3376494,15:48:00,15:48:00,4564,17,5245.3887,0
3376494,15:49:00,15:49:00,4566,18,5466.228,0
3376494,15:50:00,15:50:00,4567,19,5858.0894,0
3376494,15:50:00,15:50:00,4568,20,6119.1196,0
3376494,15:50:00,15:50:00,4569,21,6314.1216,0
3376494,15:51:00,15:51:00,4570,22,6570.407,0
3376494,15:52:00,15:52:00,4573,23,7008.5967,0
3376494,15:52:00,15:52:00,4574,24,7221.6245,0
3376494,15:53:00,15:53:00,4576,25,7482.6465,0
3376494,15:53:00,15:53:00,4577,26,7660.6753,0
3376494,15:54:00,15:54:00,3620,27,7902.6875,
3376494,15:54:00,15:54:00,3621,28,8072.7065,0
3376494,15:54:00,15:54:00,3622,29,8301.74,0
3376494,15:55:00,15:55:00,3625,30,8677.809,0
3376494,15:55:00,15:55:00,3626,31,8830.819,0
3376494,15:56:00,15:56:00,3628,32,9177.908,0
3376494,15:57:00,15:57:00,3630,33,9539.05,0
3376494,15:57:00,15:57:00,3631,34,9743.464,0
3376494,15:58:00,15:58:00,7554,35,10287.279,0
3376494,15:59:00,15:59:00,7478,36,10388.942,
3376494,15:59:00,15:59:00,7481,37,10817.227,0
3376494,16:00:00,16:00:00,3716,38,11062.529,0
3376494,16:00:00,16:00:00,3657,39,11353.848,0
3376494,16:01:00,16:01:00,3658,40,11533.903,0
3376494,16:01:00,16:01:00,3659,41,11851.416,0
3376494,16:01:00,16:01:00,3660,42,11991.411,0
3376494,16:02:00,16:02:00,3661,43,12295.172,0
3376494,16:03:00,16:03:00,3663,44,12669.294,0
3376494,16:04:00,16:04:00,5878,45,13027.136,
3376494,16:04:00,16:04:00,5879,46,13282.697,0
3376494,16:04:00,16:04:00,5880,47,13438.905,0
3376494,16:04:00,16:04:00,5881,48,13695.073,0
3376494,16:05:00,16:05:00,5882,49,13961.075,0
3376494,16:06:00,16:06:00,16405,50,14771.954,0
3376494,16:06:00,16:06:00,5892,51,15378.768,0
3376494,16:07:00,16:07:00,5894,52,15822.95,0
3376494,16:08:00,16:08:00,5898,53,16430.195,0
3376494,16:10:00,16:10:00,13330,54,17774.86,
3376495,16:20:00,16:20:00,16090,1,0,
3376495,16:20:00,16:20:00,15489,2,406.9056,0
3376495,16:21:00,16:21:00,6793,3,1015.0281,0
3376495,16:22:00,16:22:00,6794,4,1355.5813,0
3376495,16:22:00,16:22:00,6796,5,1737.188,0
3376495,16:23:00,16:23:00,6797,6,2196.2385,0
3376495,16:24:00,16:24:00,6799,7,2599.7266,0
3376495,16:24:00,16:24:00,6801,8,2983.4524,0
3376495,16:25:00,16:25:00,4551,9,3170.4277,
3376495,16:25:00,16:25:00,4553,10,3515.6223,0
3376495,16:26:00,16:26:00,4554,11,3857.1946,0
3376495,16:26:00,16:26:00,4555,12,3927.7627,0
3376495,16:26:00,16:26:00,4556,13,4061.992,0
3376495,16:27:00,16:27:00,4557,14,4301.4893,0
3376495,16:27:00,16:27:00,4559,15,4758.719,0
3376495,16:28:00,16:28:00,4560,16,4975.7373,0
3376495,16:28:00,16:28:00,4564,17,5245.3887,0
3376495,16:29:00,16:29:00,4566,18,5466.228,0
3376495,16:30:00,16:30:00,4567,19,5858.0894,0
3376495,16:30:00,16:30:00,4568,20,6119.1196,0
3376495,16:30:00,16:30:00,4569,21,6314.1216,0
3376495,16:31:00,16:31:00,4570,22,6570.407,0
3376495,16:32:00,16:32:00,4573,23,7008.5967,0
3376495,16:32:00,16:32:00,4574,24,7221.6245,0
3376495,16:33:00,16:33:00,4576,25,7482.6465,0
3376495,16:33:00,16:33:00,4577,26,7660.6753,0
3376495,16:34:00,16:34:00,3620,27,7902.6875,
3376495,16:34:00,16:34:00,3621,28,8072.7065,0
3376495,16:34:00,16:34:00,3622,29,8301.74,0
3376495,16:35:00,16:35:00,3625,30,8677.809,0
3376495,16:35:00,16:35:00,3626,31,8830.819,0
3376495,16:36:00,16:36:00,3628,32,9177.908,0
3376495,16:37:00,16:37:00,3630,33,9539.05,0
3376495,16:37:00,16:37:00,3631,34,9743.464,0
3376495,16:38:00,16:38:00,7554,35,10287.279,0
3376495,16:39:00,16:39:00,7478,36,10388.942,
3376495,16:39:00,16:39:00,7481,37,10817.227,0
3376495,16:40:00,16:40:00,3716,38,11062.529,0
3376495,16:40:00,16:40:00,3657,39,11353.848,0
3376495,16:41:00,16:41:00,3658,40,11533.903,0
3376495,16:41:00,16:41:00,3659,41,11851.416,0
3376495,16:41:00,16:41:00,3660,42,11991.411,0
3376495,16:42:00,16:42:00,3661,43,12295.172,0
3376495,16:43:00,16:43:00,3663,44,12669.294,0
3376495,16:44:00,16:44:00,5878,45,13027.136,
3376495,16:44:00,16:44:00,5879,46,13282.697,0
3376495,16:44:00,16:44:00,5880,47,13438.905,0
3376495,16:44:00,16:44:00,5881,48,13695.073,0
3376495,16:45:00,16:45:00,5882,49,13961.075,0
3376495,16:46:00,16:46:00,16405,50,14771.954,0
3376495,16:46:00,16:46:00,5892,51,15378.768,0
3376495,16:47:00,16:47:00,5894,52,15822.95,0
3376495,16:48:00,16:48:00,5898,53,16430.195,0
3376495,16:50:00,16:50:00,13330,54,17774.86,
3376496,17:00:00,17:00:00,16090,1,0,
3376496,17:00:00,17:00:00,15489,2,406.9056,0
3376496,17:01:00,17:01:00,6793,3,1015.0281,0
3376496,17:02:00,17:02:00,6794,4,1355.5813,0
3376496,17:02:00,17:02:00,6796,5,1737.188,0
3376496,17:03:00,17:03:00,6797,6,2196.2385,0
3376496,17:04:00,17:04:00,6799,7,2599.7266,0
3376496,17:04:00,17:04:00,6801,8,2983.4524,0
3376496,17:05:00,17:05:00,4551,9,3170.4277,
3376496,17:05:00,17:05:00,4553,10,3515.6223,0
3376496,17:06:00,17:06:00,4554,11,3857.1946,0
3376496,17:06:00,17:06:00,4555,12,3927.7627,0
3376496,17:06:00,17:06:00,4556,13,4061.992,0
3376496,17:07:00,17:07:00,4557,14,4301.4893,0
3376496,17:07:00,17:07:00,4559,15,4758.719,0
3376496,17:08:00,17:08:00,4560,16,4975.7373,0
3376496,17:08:00,17:08:00,4564,17,5245.3887,0
3376496,17:09:00,17:09:00,4566,18,5466.228,0
3376496,17:10:00,17:10:00,4567,19,5858.0894,0
3376496,17:10:00,17:10:00,4568,20,6119.1196,0
3376496,17:10:00,17:10:00,4569,21,6314.1216,0
3376496,17:11:00,17:11:00,4570,22,6570.407,0
3376496,17:12:00,17:12:00,4573,23,7008.5967,0
3376496,17:12:00,17:12:00,4574,24,7221.6245,0
3376496,17:13:00,17:13:00,4576,25,7482.6465,0
3376496,17:13:00,17:13:00,4577,26,7660.6753,0
3376496,17:14:00,17:14:00,3620,27,7902.6875,
3376496,17:14:00,17:14:00,3621,28,8072.7065,0
3376496,17:14:00,17:14:00,3622,29,8301.74,0
3376496,17:15:00,17:15:00,3625,30,8677.809,0
3376496,17:15:00,17:15:00,3626,31,8830.819,0
3376496,17:16:00,17:16:00,3628,32,9177.908,0
3376496,17:17:00,17:17:00,3630,33,9539.05,0
3376496,17:17:00,17:17:00,3631,34,9743.464,0
3376496,17:18:00,17:18:00,7554,35,10287.279,0
3376496,17:19:00,17:19:00,7478,36,10388.942,
3376496,17:19:00,17:19:00,7481,37,10817.227,0
3376496,17:20:00,17:20:00,3716,38,11062.529,0
3376496,17:20:00,17:20:00,3657,39,11353.848,0
3376496,17:21:00,17:21:00,3658,40,11533.903,0
3376496,17:21:00,17:21:00,3659,41,11851.416,0
3376496,17:21:00,17:21:00,3660,42,11991.411,0
3376496,17:22:00,17:22:00,3661,43,12295.172,0
3376496,17:23:00,17:23:00,3663,44,12669.294,0
3376496,17:24:00,17:24:00,5878,45,13027.136,
3376496,17:24:00,17:24:00,5879,46,13282.697,0
3376496,17:24:00,17:24:00,5880,47,13438.905,0
3376496,17:24:00,17:24:00,5881,48,13695.073,0
3376496,17:25:00,17:25:00,5882,49,13961.075,0
3376496,17:26:00,17:26:00,16405,50,14771.954,0
3376496,17:26:00,17:26:00,5892,51,15378.768,0
3376496,17:27:00,17:27:00,5894,52,15822.95,0
3376496,17:28:00,17:28:00,5898,53,16430.195,0
3376496,17:30:00,17:30:00,13330,54,17774.86,
3376497,17:40:00,17:40:00,16090,1,0,
3376497,17:40:00,17:40:00,15489,2,406.9056,0
3376497,17:41:00,17:41:00,6793,3,1015.0281,0
3376497,17:42:00,17:42:00,6794,4,1355.5813,0
3376497,17:42:00,17:42:00,6796,5,1737.188,0
3376497,17:43:00,17:43:00,6797,6,2196.2385,0
3376497,17:44:00,17:44:00,6799,7,2599.7266,0
3376497,17:44:00,17:44:00,6801,8,2983.4524,0
3376497,17:45:00,17:45:00,4551,9,3170.4277,
3376497,17:45:00,17:45:00,4553,10,3515.6223,0
3376497,17:46:00,17:46:00,4554,11,3857.1946,0
3376497,17:46:00,17:46:00,4555,12,3927.7627,0
3376497,17:46:00,17:46:00,4556,13,4061.992,0
3376497,17:46:00,17:46:00,4557,14,4301.4893,0
3376497,17:47:00,17:47:00,4559,15,4758.719,0
3376497,17:48:00,17:48:00,4560,16,4975.7373,0
3376497,17:48:00,17:48:00,4564,17,5245.3887,0
3376497,17:48:00,17:48:00,4566,18,5466.228,0
3376497,17:49:00,17:49:00,4567,19,5858.0894,0
3376497,17:49:00,17:49:00,4568,20,6119.1196,0
3376497,17:50:00,17:50:00,4569,21,6314.1216,0
3376497,17:50:00,17:50:00,4570,22,6570.407,0
3376497,17:51:00,17:51:00,4573,23,7008.5967,0
3376497,17:51:00,17:51:00,4574,24,7221.6245,0
3376497,17:52:00,17:52:00,4576,25,7482.6465,0
3376497,17:52:00,17:52:00,4577,26,7660.6753,0
3376497,17:53:00,17:53:00,3620,27,7902.6875,
3376497,17:53:00,17:53:00,3621,28,8072.7065,0
3376497,17:53:00,17:53:00,3622,29,8301.74,0
3376497,17:54:00,17:54:00,3625,30,8677.809,0
3376497,17:54:00,17:54:00,3626,31,8830.819,0
3376497,17:55:00,17:55:00,3628,32,9177.908,0
3376497,17:56:00,17:56:00,3630,33,9539.05,0
3376497,17:56:00,17:56:00,3631,34,9743.464,0
3376497,17:57:00,17:57:00,7554,35,10287.279,0
3376497,17:58:00,17:58:00,7478,36,10388.942,
3376497,17:58:00,17:58:00,7481,37,10817.227,0
3376497,17:59:00,17:59:00,3716,38,11062.529,0
3376497,17:59:00,17:59:00,3657,39,11353.848,0
3376497,18:00:00,18:00:00,3658,40,11533.903,0
3376497,18:00:00,18:00:00,3659,41,11851.416,0
3376497,18:00:00,18:00:00,3660,42,11991.411,0
3376497,18:01:00,18:01:00,3661,43,12295.172,0
3376497,18:02:00,18:02:00,3663,44,12669.294,0
3376497,18:03:00,18:03:00,5878,45,13027.136,
3376497,18:03:00,18:03:00,5879,46,13282.697,0
3376497,18:03:00,18:03:00,5880,47,13438.905,0
3376497,18:03:00,18:03:00,5881,48,13695.073,0
3376497,18:04:00,18:04:00,5882,49,13961.075,0
3376497,18:05:00,18:05:00,16405,50,14771.954,0
3376497,18:05:00,18:05:00,5892,51,15378.768,0
3376497,18:06:00,18:06:00,5894,52,15822.95,0
3376497,18:07:00,18:07:00,5898,53,16430.195,0
3376497,18:09:00,18:09:00,13330,54,17774.86,
3407817,23:40:00,23:40:00,16090,1,0,
3407817,23:40:00,23:40:00,15489,2,406.9056,0
3407817,23:41:00,23:41:00,6793,3,1015.0281,0
3407817,23:42:00,23:42:00,6794,4,1355.5813,0
3407817,23:43:00,23:43:00,6796,5,1737.188,0
3407817,23:44:00,23:44:00,6797,6,2196.2385,0
3407817,23:44:00,23:44:00,6799,7,2599.7266,0
3407817,23:45:00,23:45:00,6801,8,2983.4524,0
3407817,23:46:00,23:46:00,4551,9,3170.4277,
3407817,23:46:00,23:46:00,4553,10,3515.6223,0
3407817,23:47:00,23:47:00,4554,11,3857.1946,0
3407817,23:47:00,23:47:00,4555,12,3927.7627,0
3407817,23:47:00,23:47:00,4556,13,4061.992,0
3407817,23:47:00,23:47:00,4557,14,4301.4893,0
3407817,23:48:00,23:48:00,4559,15,4758.719,0
3407817,23:49:00,23:49:00,4560,16,4975.7373,0
3407817,23:49:00,23:49:00,4564,17,5245.3887,0
3407817,23:49:00,23:49:00,4566,18,5466.228,0
3407817,23:50:00,23:50:00,4567,19,5858.0894,0
3407817,23:50:00,23:50:00,4568,20,6119.1196,0
3407817,23:51:00,23:51:00,4569,21,6314.1216,0
3407817,23:51:00,23:51:00,4570,22,6570.407,0
3407817,23:52:00,23:52:00,4573,23,7008.5967,0
3407817,23:52:00,23:52:00,4574,24,7221.6245,0
3407817,23:53:00,23:53:00,4576,25,7482.6465,0
3407817,23:53:00,23:53:00,4577,26,7660.6753,0
3407817,23:54:00,23:54:00,3620,27,7902.6875,
3407817,23:54:00,23:54:00,3621,28,8072.7065,0
3407817,23:54:00,23:54:00,3622,29,8301.74,0
3407817,23:55:00,23:55:00,3625,30,8677.809,0
3407817,23:55:00,23:55:00,3626,31,8830.819,0
3407817,23:56:00,23:56:00,3628,32,9177.908,0
3407817,23:57:00,23:57:00,3630,33,9539.05,0
3407817,23:57:00,23:57:00,3631,34,9743.464,0
3407817,23:58:00,23:58:00,7554,35,10287.279,0
3407817,23:59:00,23:59:00,7478,36,10388.942,
3407817,23:59:00,23:59:00,7481,37,10817.227,0
3407817,24:00:00,24:00:00,3716,38,11062.529,0
3407817,24:00:00,24:00:00,3657,39,11353.848,0
3407817,24:01:00,24:01:00,3658,40,11533.903,0
3407817,24:01:00,24:01:00,3659,41,11851.416,0
3407817,24:01:00,24:01:00,3660,42,11991.411,0
3407817,24:02:00,24:02:00,3661,43,12295.172,0
3407817,24:03:00,24:03:00,3663,44,12669.294,0
3407817,24:04:00,24:04:00,5878,45,13027.136,
3407817,24:04:00,24:04:00,5879,46,13282.697,0
3407817,24:04:00,24:04:00,5880,47,13438.905,0
3407817,24:04:00,24:04:00,5881,48,13695.073,0
3407817,24:04:00,24:04:00,5882,49,13961.075,0
3407817,24:05:00,24:05:00,16405,50,14771.954,0
3407817,24:06:00,24:06:00,5892,51,15378.768,0
3407817,24:06:00,24:06:00,5894,52,15822.95,0
3407817,24:07:00,24:07:00,5898,53,16430.195,0
3407817,24:09:00,24:09:00,13330,54,17774.86,
3407818,19:00:00,19:00:00,16090,1,0,
3407818,19:00:00,19:00:00,15489,2,406.9056,0
3407818,19:01:00,19:01:00,6793,3,1015.0281,0
3407818,19:02:00,19:02:00,6794,4,1355.5813,0
3407818,19:03:00,19:03:00,6796,5,1737.188,0
3407818,19:04:00,19:04:00,6797,6,2196.2385,0
3407818,19:04:00,19:04:00,6799,7,2599.7266,0
3407818,19:05:00,19:05:00,6801,8,2983.4524,0
3407818,19:06:00,19:06:00,4551,9,3170.4277,
3407818,19:06:00,19:06:00,4553,10,3515.6223,0
3407818,19:07:00,19:07:00,4554,11,3857.1946,0
3407818,19:07:00,19:07:00,4555,12,3927.7627,0
3407818,19:07:00,19:07:00,4556,13,4061.992,0
3407818,19:07:00,19:07:00,4557,14,4301.4893,0
3407818,19:08:00,19:08:00,4559,15,4758.719,0
3407818,19:09:00,19:09:00,4560,16,4975.7373,0
3407818,19:09:00,19:09:00,4564,17,5245.3887,0
3407818,19:09:00,19:09:00,4566,18,5466.228,0
3407818,19:10:00,19:10:00,4567,19,5858.0894,0
3407818,19:10:00,19:10:00,4568,20,6119.1196,0
3407818,19:11:00,19:11:00,4569,21,6314.1216,0
3407818,19:11:00,19:11:00,4570,22,6570.407,0
3407818,19:12:00,19:12:00,4573,23,7008.5967,0
3407818,19:12:00,19:12:00,4574,24,7221.6245,0
3407818,19:13:00,19:13:00,4576,25,7482.6465,0
3407818,19:13:00,19:13:00,4577,26,7660.6753,0
3407818,19:14:00,19:14:00,3620,27,7902.6875,
3407818,19:14:00,19:14:00,3621,28,8072.7065,0
3407818,19:14:00,19:14:00,3622,29,8301.74,0
3407818,19:15:00,19:15:00,3625,30,8677.809,0
3407818,19:15:00,19:15:00,3626,31,8830.819,0
3407818,19:16:00,19:16:00,3628,32,9177.908,0
3407818,19:17:00,19:17:00,3630,33,9539.05,0
3407818,19:17:00,19:17:00,3631,34,9743.464,0
3407818,19:18:00,19:18:00,7554,35,10287.279,0
3407818,19:19:00,19:19:00,7478,36,10388.942,
3407818,19:19:00,19:19:00,7481,37,10817.227,0
3407818,19:20:00,19:20:00,3716,38,11062.529,0
3407818,19:20:00,19:20:00,3657,39,11353.848,0
3407818,19:21:00,19:21:00,3658,40,11533.903,0
3407818,19:21:00,19:21:00,3659,41,11851.416,0
3407818,19:21:00,19:21:00,3660,42,11991.411,0
3407818,19:22:00,19:22:00,3661,43,12295.172,0
3407818,19:23:00,19:23:00,3663,44,12669.294,0
3407818,19:24:00,19:24:00,5878,45,13027.136,
3407818,19:24:00,19:24:00,5879,46,13282.697,0
3407818,19:24:00,19:24:00,5880,47,13438.905,0
3407818,19:24:00,19:24:00,5881,48,13695.073,0
3407818,19:25:00,19:25:00,5882,49,13961.075,0
3407818,19:26:00,19:26:00,16405,50,14771.954,0
3407818,19:26:00,19:26:00,5892,51,15378.768,0
3407818,19:27:00,19:27:00,5894,52,15822.95,0
3407818,19:28:00,19:28:00,5898,53,16430.195,0
3407818,19:30:00,19:30:00,13330,54,17774.86,
3407819,19:40:00,19:40:00,16090,1,0,
3407819,19:40:00,19:40:00,15489,2,406.9056,0
3407819,19:41:00,19:41:00,6793,3,1015.0281,0
3407819,19:42:00,19:42:00,6794,4,1355.5813,0
3407819,19:43:00,19:43:00,6796,5,1737.188,0
3407819,19:44:00,19:44:00,6797,6,2196.2385,0
3407819,19:44:00,19:44:00,6799,7,2599.7266,0
3407819,19:45:00,19:45:00,6801,8,2983.4524,0
3407819,19:46:00,19:46:00,4551,9,3170.4277,
3407819,19:46:00,19:46:00,4553,10,3515.6223,0
3407819,19:47:00,19:47:00,4554,11,3857.1946,0
3407819,19:47:00,19:47:00,4555,12,3927.7627,0
3407819,19:47:00,19:47:00,4556,13,4061.992,0
3407819,19:47:00,19:47:00,4557,14,4301.4893,0
3407819,19:48:00,19:48:00,4559,15,4758.719,0
3407819,19:49:00,19:49:00,4560,16,4975.7373,0
3407819,19:49:00,19:49:00,4564,17,5245.3887,0
3407819,19:49:00,19:49:00,4566,18,5466.228,0
3407819,19:50:00,19:50:00,4567,19,5858.0894,0
3407819,19:50:00,19:50:00,4568,20,6119.1196,0
3407819,19:51:00,19:51:00,4569,21,6314.1216,0
3407819,19:51:00,19:51:00,4570,22,6570.407,0
3407819,19:52:00,19:52:00,4573,23,7008.5967,0
3407819,19:52:00,19:52:00,4574,24,7221.6245,0
3407819,19:53:00,19:53:00,4576,25,7482.6465,0
3407819,19:53:00,19:53:00,4577,26,7660.6753,0
3407819,19:54:00,19:54:00,3620,27,7902.6875,
3407819,19:54:00,19:54:00,3621,28,8072.7065,0
3407819,19:54:00,19:54:00,3622,29,8301.74,0
3407819,19:55:00,19:55:00,3625,30,8677.809,0
3407819,19:55:00,19:55:00,3626,31,8830.819,0
3407819,19:56:00,19:56:00,3628,32,9177.908,0
3407819,19:57:00,19:57:00,3630,33,9539.05,0
3407819,19:57:00,19:57:00,3631,34,9743.464,0
3407819,19:58:00,19:58:00,7554,35,10287.279,0
3407819,19:59:00,19:59:00,7478,36,10388.942,
3407819,19:59:00,19:59:00,7481,37,10817.227,0
3407819,20:00:00,20:00:00,3716,38,11062.529,0
3407819,20:00:00,20:00:00,3657,39,11353.848,0
3407819,20:01:00,20:01:00,3658,40,11533.903,0
3407819,20:01:00,20:01:00,3659,41,11851.416,0
3407819,20:01:00,20:01:00,3660,42,11991.411,0
3407819,20:02:00,20:02:00,3661,43,12295.172,0
3407819,20:03:00,20:03:00,3663,44,12669.294,0
3407819,20:04:00,20:04:00,5878,45,13027.136,
3407819,20:04:00,20:04:00,5879,46,13282.697,0
3407819,20:04:00,20:04:00,5880,47,13438.905,0
3407819,20:04:00,20:04:00,5881,48,13695.073,0
3407819,20:05:00,20:05:00,5882,49,13961.075,0
3407819,20:06:00,20:06:00,16405,50,14771.954,0
3407819,20:06:00,20:06:00,5892,51,15378.768,0
3407819,20:07:00,20:07:00,5894,52,15822.95,0
3407819,20:08:00,20:08:00,5898,53,16430.195,0
3407819,20:10:00,20:10:00,13330,54,17774.86,
3407820,20:20:00,20:20:00,16090,1,0,
3407820,20:20:00,20:20:00,15489,2,406.9056,0
3407820,20:21:00,20:21:00,6793,3,1015.0281,0
3407820,20:22:00,20:22:00,6794,4,1355.5813,0
3407820,20:23:00,20:23:00,6796,5,1737.188,0
3407820,20:24:00,20:24:00,6797,6,2196.2385,0
3407820,20:24:00,20:24:00,6799,7,2599.7266,0
3407820,20:25:00,20:25:00,6801,8,2983.4524,0
3407820,20:26:00,20:26:00,4551,9,3170.4277,
3407820,20:26:00,20:26:00,4553,10,3515.6223,0
3407820,20:27:00,20:27:00,4554,11,3857.1946,0
3407820,20:27:00,20:27:00,4555,12,3927.7627,0
3407820,20:27:00,20:27:00,4556,13,4061.992,0
3407820,20:27:00,20:27:00,4557,14,4301.4893,0
3407820,20:28:00,20:28:00,4559,15,4758.719,0
3407820,20:29:00,20:29:00,4560,16,4975.7373,0
3407820,20:29:00,20:29:00,4564,17,5245.3887,0
3407820,20:29:00,20:29:00,4566,18,5466.228,0
3407820,20:30:00,20:30:00,4567,19,5858.0894,0
3407820,20:30:00,20:30:00,4568,20,6119.1196,0
3407820,20:31:00,20:31:00,4569,21,6314.1216,0
3407820,20:31:00,20:31:00,4570,22,6570.407,0
3407820,20:32:00,20:32:00,4573,23,7008.5967,0
3407820,20:32:00,20:32:00,4574,24,7221.6245,0
3407820,20:33:00,20:33:00,4576,25,7482.6465,0
3407820,20:33:00,20:33:00,4577,26,7660.6753,0
3407820,20:34:00,20:34:00,3620,27,7902.6875,
3407820,20:34:00,20:34:00,3621,28,8072.7065,0
3407820,20:34:00,20:34:00,3622,29,8301.74,0
3407820,20:35:00,20:35:00,3625,30,8677.809,0
3407820,20:35:00,20:35:00,3626,31,8830.819,0
3407820,20:36:00,20:36:00,3628,32,9177.908,0
3407820,20:37:00,20:37:00,3630,33,9539.05,0
3407820,20:37:00,20:37:00,3631,34,9743.464,0
3407820,20:38:00,20:38:00,7554,35,10287.279,0
3407820,20:39:00,20:39:00,7478,36,10388.942,
3407820,20:39:00,20:39:00,7481,37,10817.227,0
3407820,20:40:00,20:40:00,3716,38,11062.529,0
3407820,20:40:00,20:40:00,3657,39,11353.848,0
3407820,20:41:00,20:41:00,3658,40,11533.903,0
3407820,20:41:00,20:41:00,3659,41,11851.416,0
3407820,20:41:00,20:41:00,3660,42,11991.411,0
3407820,20:42:00,20:42:00,3661,43,12295.172,0
3407820,20:43:00,20:43:00,3663,44,12669.294,0
3407820,20:44:00,20:44:00,5878,45,13027.136,
3407820,20:44:00,20:44:00,5879,46,13282.697,0
3407820,20:44:00,20:44:00,5880,47,13438.905,0
3407820,20:44:00,20:44:00,5881,48,13695.073,0
3407820,20:45:00,20:45:00,5882,49,13961.075,0
3407820,20:46:00,20:46:00,16405,50,14771.954,0
3407820,20:46:00,20:46:00,5892,51,15378.768,0
3407820,20:47:00,20:47:00,5894,52,15822.95,0
3407820,20:48:00,20:48:00,5898,53,16430.195,0
3407820,20:50:00,20:50:00,13330,54,17774.86,
3407821,21:00:00,21:00:00,16090,1,0,
3407821,21:00:00,21:00:00,15489,2,406.9056,0
3407821,21:01:00,21:01:00,6793,3,1015.0281,0
3407821,21:02:00,21:02:00,6794,4,1355.5813,0
3407821,21:03:00,21:03:00,6796,5,1737.188,0
3407821,21:04:00,21:04:00,6797,6,2196.2385,0
3407821,21:04:00,21:04:00,6799,7,2599.7266,0
3407821,21:05:00,21:05:00,6801,8,2983.4524,0
3407821,21:06:00,21:06:00,4551,9,3170.4277,
3407821,21:06:00,21:06:00,4553,10,3515.6223,0
3407821,21:07:00,21:07:00,4554,11,3857.1946,0
3407821,21:07:00,21:07:00,4555,12,3927.7627,0
3407821,21:07:00,21:07:00,4556,13,4061.992,0
3407821,21:07:00,21:07:00,4557,14,4301.4893,0
3407821,21:08:00,21:08:00,4559,15,4758.719,0
3407821,21:09:00,21:09:00,4560,16,4975.7373,0
3407821,21:09:00,21:09:00,4564,17,5245.3887,0
3407821,21:09:00,21:09:00,4566,18,5466.228,0
3407821,21:10:00,21:10:00,4567,19,5858.0894,0
3407821,21:10:00,21:10:00,4568,20,6119.1196,0
3407821,21:11:00,21:11:00,4569,21,6314.1216,0
3407821,21:11:00,21:11:00,4570,22,6570.407,0
3407821,21:12:00,21:12:00,4573,23,7008.5967,0
3407821,21:12:00,21:12:00,4574,24,7221.6245,0
3407821,21:13:00,21:13:00,4576,25,7482.6465,0
3407821,21:13:00,21:13:00,4577,26,7660.6753,0
3407821,21:14:00,21:14:00,3620,27,7902.6875,
3407821,21:14:00,21:14:00,3621,28,8072.7065,0
3407821,21:14:00,21:14:00,3622,29,8301.74,0
3407821,21:15:00,21:15:00,3625,30,8677.809,0
3407821,21:15:00,21:15:00,3626,31,8830.819,0
3407821,21:16:00,21:16:00,3628,32,9177.908,0
3407821,21:17:00,21:17:00,3630,33,9539.05,0
3407821,21:17:00,21:17:00,3631,34,9743.464,0
3407821,21:18:00,21:18:00,7554,35,10287.279,0
3407821,21:19:00,21:19:00,7478,36,10388.942,
3407821,21:19:00,21:19:00,7481,37,10817.227,0
3407821,21:20:00,21:20:00,3716,38,11062.529,0
3407821,21:20:00,21:20:00,3657,39,11353.848,0
3407821,21:21:00,21:21:00,3658,40,11533.903,0
3407821,21:21:00,21:21:00,3659,41,11851.416,0
3407821,21:21:00,21:21:00,3660,42,11991.411,0
3407821,21:22:00,21:22:00,3661,43,12295.172,0
3407821,21:23:00,21:23:00,3663,44,12669.294,0
3407821,21:24:00,21:24:00,5878,45,13027.136,
3407821,21:24:00,21:24:00,5879,46,13282.697,0
3407821,21:24:00,21:24:00,5880,47,13438.905,0
3407821,21:24:00,21:24:00,5881,48,13695.073,0
3407821,21:25:00,21:25:00,5882,49,13961.075,0
3407821,21:26:00,21:26:00,16405,50,14771.954,0
3407821,21:26:00,21:26:00,5892,51,15378.768,0
3407821,21:27:00,21:27:00,5894,52,15822.95,0
3407821,21:28:00,21:28:00,5898,53,16430.195,0
3407821,21:30:00,21:30:00,13330,54,17774.86,
3407822,21:40:00,21:40:00,16090,1,0,
3407822,21:40:00,21:40:00,15489,2,406.9056,0
3407822,21:41:00,21:41:00,6793,3,1015.0281,0
3407822,21:42:00,21:42:00,6794,4,1355.5813,0
3407822,21:43:00,21:43:00,6796,5,1737.188,0
3407822,21:44:00,21:44:00,6797,6,2196.2385,0
3407822,21:44:00,21:44:00,6799,7,2599.7266,0
3407822,21:45:00,21:45:00,6801,8,2983.4524,0
3407822,21:46:00,21:46:00,4551,9,3170.4277,
3407822,21:46:00,21:46:00,4553,10,3515.6223,0
3407822,21:47:00,21:47:00,4554,11,3857.1946,0
3407822,21:47:00,21:47:00,4555,12,3927.7627,0
3407822,21:47:00,21:47:00,4556,13,4061.992,0
3407822,21:47:00,21:47:00,4557,14,4301.4893,0
3407822,21:48:00,21:48:00,4559,15,4758.719,0
3407822,21:49:00,21:49:00,4560,16,4975.7373,0
3407822,21:49:00,21:49:00,4564,17,5245.3887,0
3407822,21:49:00,21:49:00,4566,18,5466.228,0
3407822,21:50:00,21:50:00,4567,19,5858.0894,0
3407822,21:50:00,21:50:00,4568,20,6119.1196,0
3407822,21:51:00,21:51:00,4569,21,6314.1216,0
3407822,21:51:00,21:51:00,4570,22,6570.407,0
3407822,21:52:00,21:52:00,4573,23,7008.5967,0
3407822,21:52:00,21:52:00,4574,24,7221.6245,0
3407822,21:53:00,21:53:00,4576,25,7482.6465,0
3407822,21:53:00,21:53:00,4577,26,7660.6753,0
3407822,21:54:00,21:54:00,3620,27,7902.6875,
3407822,21:54:00,21:54:00,3621,28,8072.7065,0
3407822,21:54:00,21:54:00,3622,29,8301.74,0
3407822,21:55:00,21:55:00,3625,30,8677.809,0
3407822,21:55:00,21:55:00,3626,31,8830.819,0
3407822,21:56:00,21:56:00,3628,32,9177.908,0
3407822,21:57:00,21:57:00,3630,33,9539.05,0
3407822,21:57:00,21:57:00,3631,34,9743.464,0
3407822,21:58:00,21:58:00,7554,35,10287.279,0
3407822,21:59:00,21:59:00,7478,36,10388.942,
3407822,21:59:00,21:59:00,7481,37,10817.227,0
3407822,22:00:00,22:00:00,3716,38,11062.529,0
3407822,22:00:00,22:00:00,3657,39,11353.848,0
3407822,22:01:00,22:01:00,3658,40,11533.903,0
3407822,22:01:00,22:01:00,3659,41,11851.416,0
3407822,22:01:00,22:01:00,3660,42,11991.411,0
3407822,22:02:00,22:02:00,3661,43,12295.172,0
3407822,22:03:00,22:03:00,3663,44,12669.294,0
3407822,22:04:00,22:04:00,5878,45,13027.136,
3407822,22:04:00,22:04:00,5879,46,13282.697,0
3407822,22:04:00,22:04:00,5880,47,13438.905,0
3407822,22:04:00,22:04:00,5881,48,13695.073,0
3407822,22:05:00,22:05:00,5882,49,13961.075,0
3407822,22:06:00,22:06:00,16405,50,14771.954,0
3407822,22:06:00,22:06:00,5892,51,15378.768,0
3407822,22:07:00,22:07:00,5894,52,15822.95,0
3407822,22:08:00,22:08:00,5898,53,16430.195,0
3407822,22:10:00,22:10:00,13330,54,17774.86,
3407823,22:20:00,22:20:00,16090,1,0,
3407823,22:20:00,22:20:00,15489,2,406.9056,0
3407823,22:21:00,22:21:00,6793,3,1015.0281,0
3407823,22:22:00,22:22:00,6794,4,1355.5813,0
3407823,22:23:00,22:23:00,6796,5,1737.188,0
3407823,22:24:00,22:24:00,6797,6,2196.2385,0
3407823,22:24:00,22:24:00,6799,7,2599.7266,0
3407823,22:25:00,22:25:00,6801,8,2983.4524,0
3407823,22:26:00,22:26:00,4551,9,3170.4277,
3407823,22:26:00,22:26:00,4553,10,3515.6223,0
3407823,22:27:00,22:27:00,4554,11,3857.1946,0
3407823,22:27:00,22:27:00,4555,12,3927.7627,0
3407823,22:27:00,22:27:00,4556,13,4061.992,0
3407823,22:27:00,22:27:00,4557,14,4301.4893,0
3407823,22:28:00,22:28:00,4559,15,4758.719,0
3407823,22:29:00,22:29:00,4560,16,4975.7373,0
3407823,22:29:00,22:29:00,4564,17,5245.3887,0
3407823,22:29:00,22:29:00,4566,18,5466.228,0
3407823,22:30:00,22:30:00,4567,19,5858.0894,0
3407823,22:30:00,22:30:00,4568,20,6119.1196,0
3407823,22:31:00,22:31:00,4569,21,6314.1216,0
3407823,22:31:00,22:31:00,4570,22,6570.407,0
3407823,22:32:00,22:32:00,4573,23,7008.5967,0
3407823,22:32:00,22:32:00,4574,24,7221.6245,0
3407823,22:33:00,22:33:00,4576,25,7482.6465,0
3407823,22:33:00,22:33:00,4577,26,7660.6753,0
3407823,22:34:00,22:34:00,3620,27,7902.6875,
3407823,22:34:00,22:34:00,3621,28,8072.7065,0
3407823,22:34:00,22:34:00,3622,29,8301.74,0
3407823,22:35:00,22:35:00,3625,30,8677.809,0
3407823,22:35:00,22:35:00,3626,31,8830.819,0
3407823,22:36:00,22:36:00,3628,32,9177.908,0
3407823,22:37:00,22:37:00,3630,33,9539.05,0
3407823,22:37:00,22:37:00,3631,34,9743.464,0
3407823,22:38:00,22:38:00,7554,35,10287.279,0
3407823,22:39:00,22:39:00,7478,36,10388.942,
3407823,22:39:00,22:39:00,7481,37,10817.227,0
3407823,22:40:00,22:40:00,3716,38,11062.529,0
3407823,22:40:00,22:40:00,3657,39,11353.848,0
3407823,22:41:00,22:41:00,3658,40,11533.903,0
3407823,22:41:00,22:41:00,3659,41,11851.416,0
3407823,22:41:00,22:41:00,3660,42,11991.411,0
3407823,22:42:00,22:42:00,3661,43,12295.172,0
3407823,22:43:00,22:43:00,3663,44,12669.294,0
3407823,22:44:00,22:44:00,5878,45,13027.136,
3407823,22:44:00,22:44:00,5879,46,13282.697,0
3407823,22:44:00,22:44:00,5880,47,13438.905,0
3407823,22:44:00,22:44:00,5881,48,13695.073,0
3407823,22:45:00,22:45:00,5882,49,13961.075,0
3407823,22:46:00,22:46:00,16405,50,14771.954,0
3407823,22:46:00,22:46:00,5892,51,15378.768,0
3407823,22:47:00,22:47:00,5894,52,15822.95,0
3407823,22:48:00,22:48:00,5898,53,16430.195,0
3407823,22:50:00,22:50:00,13330,54,17774.86,
3407824,23:00:00,23:00:00,16090,1,0,
3407824,23:00:00,23:00:00,15489,2,406.9056,0
3407824,23:01:00,23:01:00,6793,3,1015.0281,0
3407824,23:02:00,23:02:00,6794,4,1355.5813,0
3407824,23:03:00,23:03:00,6796,5,1737.188,0
3407824,23:04:00,23:04:00,6797,6,2196.2385,0
3407824,23:04:00,23:04:00,6799,7,2599.7266,0
3407824,23:05:00,23:05:00,6801,8,2983.4524,0
3407824,23:06:00,23:06:00,4551,9,3170.4277,
3407824,23:06:00,23:06:00,4553,10,3515.6223,0
3407824,23:07:00,23:07:00,4554,11,3857.1946,0
3407824,23:07:00,23:07:00,4555,12,3927.7627,0
3407824,23:07:00,23:07:00,4556,13,4061.992,0
3407824,23:07:00,23:07:00,4557,14,4301.4893,0
3407824,23:08:00,23:08:00,4559,15,4758.719,0
3407824,23:09:00,23:09:00,4560,16,4975.7373,0
3407824,23:09:00,23:09:00,4564,17,5245.3887,0
3407824,23:09:00,23:09:00,4566,18,5466.228,0
3407824,23:10:00,23:10:00,4567,19,5858.0894,0
3407824,23:10:00,23:10:00,4568,20,6119.1196,0
3407824,23:11:00,23:11:00,4569,21,6314.1216,0
3407824,23:11:00,23:11:00,4570,22,6570.407,0
3407824,23:12:00,23:12:00,4573,23,7008.5967,0
3407824,23:12:00,23:12:00,4574,24,7221.6245,0
3407824,23:13:00,23:13:00,4576,25,7482.6465,0
3407824,23:13:00,23:13:00,4577,26,7660.6753,0
3407824,23:14:00,23:14:00,3620,27,7902.6875,
3407824,23:14:00,23:14:00,3621,28,8072.7065,0
3407824,23:14:00,23:14:00,3622,29,8301.74,0
3407824,23:15:00,23:15:00,3625,30,8677.809,0
3407824,23:15:00,23:15:00,3626,31,8830.819,0
3407824,23:16:00,23:16:00,3628,32,9177.908,0
3407824,23:17:00,23:17:00,3630,33,9539.05,0
3407824,23:17:00,23:17:00,3631,34,9743.464,0
3407824,23:18:00,23:18:00,7554,35,10287.279,0
3407824,23:19:00,23:19:00,7478,36,10388.942,
3407824,23:19:00,23:19:00,7481,37,10817.227,0
3407824,23:20:00,23:20:00,3716,38,11062.529,0
3407824,23:20:00,23:20:00,3657,39,11353.848,0
3407824,23:21:00,23:21:00,3658,40,11533.903,0
3407824,23:21:00,23:21:00,3659,41,11851.416,0
3407824,23:21:00,23:21:00,3660,42,11991.411,0
3407824,23:22:00,23:22:00,3661,43,12295.172,0
3407824,23:23:00,23:23:00,3663,44,12669.294,0
3407824,23:24:00,23:24:00,5878,45,13027.136,
3407824,23:24:00,23:24:00,5879,46,13282.697,0
3407824,23:24:00,23:24:00,5880,47,13438.905,0
3407824,23:24:00,23:24:00,5881,48,13695.073,0
3407824,23:24:00,23:24:00,5882,49,13961.075,0
3407824,23:25:00,23:25:00,16405,50,14771.954,0
3407824,23:26:00,23:26:00,5892,51,15378.768,0
3407824,23:26:00,23:26:00,5894,52,15822.95,0
3407824,23:27:00,23:27:00,5898,53,16430.195,0
3407824,23:29:00,23:29:00,13330,54,17774.86,
3407825,24:20:00,24:20:00,16090,1,0,
3407825,24:20:00,24:20:00,15489,2,406.9056,0
3407825,24:21:00,24:21:00,6793,3,1015.0281,0
3407825,24:22:00,24:22:00,6794,4,1355.5813,0
3407825,24:23:00,24:23:00,6796,5,1737.188,0
3407825,24:24:00,24:24:00,6797,6,2196.2385,0
3407825,24:24:00,24:24:00,6799,7,2599.7266,0
3407825,24:25:00,24:25:00,6801,8,2983.4524,0
3407825,24:26:00,24:26:00,4551,9,3170.4277,
3407825,24:26:00,24:26:00,4553,10,3515.6223,0
3407825,24:27:00,24:27:00,4554,11,3857.1946,0
3407825,24:27:00,24:27:00,4555,12,3927.7627,0
3407825,24:27:00,24:27:00,4556,13,4061.992,0
3407825,24:27:00,24:27:00,4557,14,4301.4893,0
3407825,24:28:00,24:28:00,4559,15,4758.719,0
3407825,24:29:00,24:29:00,4560,16,4975.7373,0
3407825,24:29:00,24:29:00,4564,17,5245.3887,0
3407825,24:29:00,24:29:00,4566,18,5466.228,0
3407825,24:30:00,24:30:00,4567,19,5858.0894,0
3407825,24:30:00,24:30:00,4568,20,6119.1196,0
3407825,24:31:00,24:31:00,4569,21,6314.1216,0
3407825,24:31:00,24:31:00,4570,22,6570.407,0
3407825,24:32:00,24:32:00,4573,23,7008.5967,0
3407825,24:32:00,24:32:00,4574,24,7221.6245,0
3407825,24:33:00,24:33:00,4576,25,7482.6465,0
3407825,24:33:00,24:33:00,4577,26,7660.6753,0
3407825,24:34:00,24:34:00,3620,27,7902.6875,
3407825,24:34:00,24:34:00,3621,28,8072.7065,0
3407825,24:34:00,24:34:00,3622,29,8301.74,0
3407825,24:35:00,24:35:00,3625,30,8677.809,0
3407825,24:35:00,24:35:00,3626,31,8830.819,0
3407825,24:36:00,24:36:00,3628,32,9177.908,0
3407825,24:37:00,24:37:00,3630,33,9539.05,0
3407825,24:37:00,24:37:00,3631,34,9743.464,0
3407825,24:38:00,24:38:00,7554,35,10287.279,0
3407825,24:39:00,24:39:00,7478,36,10388.942,
3407825,24:39:00,24:39:00,7481,37,10817.227,0
3407825,24:40:00,24:40:00,3716,38,11062.529,0
3407825,24:40:00,24:40:00,3657,39,11353.848,0
3407825,24:41:00,24:41:00,3658,40,11533.903,0
3407825,24:41:00,24:41:00,3659,41,11851.416,0
3407825,24:41:00,24:41:00,3660,42,11991.411,0
3407825,24:42:00,24:42:00,3661,43,12295.172,0
3407825,24:43:00,24:43:00,3663,44,12669.294,0
3407825,24:44:00,24:44:00,5878,45,13027.136,
3407825,24:44:00,24:44:00,5879,46,13282.697,0
3407825,24:44:00,24:44:00,5880,47,13438.905,0
3407825,24:44:00,24:44:00,5881,48,13695.073,0
3407825,24:44:00,24:44:00,5882,49,13961.075,0
3407825,24:45:00,24:45:00,16405,50,14771.954,0
3407825,24:46:00,24:46:00,5892,51,15378.768,0
3407825,24:46:00,24:46:00,5894,52,15822.95,0
3407825,24:47:00,24:47:00,5898,53,16430.195,0
3407825,24:49:00,24:49:00,13330,54,17774.86,
3407826,04:15:00,04:15:00,16090,1,0,
3407826,04:15:00,04:15:00,15489,2,406.9056,0
3407826,04:16:00,04:16:00,6793,3,1015.0281,0
3407826,04:17:00,04:17:00,6794,4,1355.5813,0
3407826,04:18:00,04:18:00,6796,5,1737.188,0
3407826,04:19:00,04:19:00,6797,6,2196.2385,0
3407826,04:19:00,04:19:00,6799,7,2599.7266,0
3407826,04:20:00,04:20:00,6801,8,2983.4524,0
3407826,04:21:00,04:21:00,4551,9,3170.4277,
3407826,04:21:00,04:21:00,4553,10,3515.6223,0
3407826,04:22:00,04:22:00,4554,11,3857.1946,0
3407826,04:22:00,04:22:00,4555,12,3927.7627,0
3407826,04:22:00,04:22:00,4556,13,4061.992,0
3407826,04:23:00,04:23:00,4557,14,4301.4893,0
3407826,04:23:00,04:23:00,4559,15,4758.719,0
3407826,04:24:00,04:24:00,4560,16,4975.7373,0
3407826,04:24:00,04:24:00,4564,17,5245.3887,0
3407826,04:25:00,04:25:00,4566,18,5466.228,0
3407826,04:26:00,04:26:00,4567,19,5858.0894,0
3407826,04:26:00,04:26:00,4568,20,6119.1196,0
3407826,04:26:00,04:26:00,4569,21,6314.1216,0
3407826,04:27:00,04:27:00,4570,22,6570.407,0
3407826,04:28:00,04:28:00,4573,23,7008.5967,0
3407826,04:28:00,04:28:00,4574,24,7221.6245,0
3407826,04:29:00,04:29:00,4576,25,7482.6465,0
3407826,04:29:00,04:29:00,4577,26,7660.6753,0
3407826,04:30:00,04:30:00,3620,27,7902.6875,
3407826,04:30:00,04:30:00,3621,28,8072.7065,0
3407826,04:30:00,04:30:00,3622,29,8301.74,0
3407826,04:31:00,04:31:00,3625,30,8677.809,0
3407826,04:31:00,04:31:00,3626,31,8830.819,0
3407826,04:32:00,04:32:00,3628,32,9177.908,0
3407826,04:33:00,04:33:00,3630,33,9539.05,0
3407826,04:33:00,04:33:00,3631,34,9743.464,0
3407826,04:34:00,04:34:00,7554,35,10287.279,0
3407826,04:35:00,04:35:00,7478,36,10388.942,
3407826,04:35:00,04:35:00,7481,37,10817.227,0
3407826,04:36:00,04:36:00,3716,38,11062.529,0
3407826,04:36:00,04:36:00,3657,39,11353.848,0
3407826,04:37:00,04:37:00,3658,40,11533.903,0
3407826,04:37:00,04:37:00,3659,41,11851.416,0
3407826,04:37:00,04:37:00,3660,42,11991.411,0
3407826,04:38:00,04:38:00,3661,43,12295.172,0
3407826,04:39:00,04:39:00,3663,44,12669.294,0
3407826,04:40:00,04:40:00,5878,45,13027.136,
3407826,04:40:00,04:40:00,5879,46,13282.697,0
3407826,04:40:00,04:40:00,5880,47,13438.905,0
3407826,04:40:00,04:40:00,5881,48,13695.073,0
3407826,04:41:00,04:41:00,5882,49,13961.075,0
3407826,04:42:00,04:42:00,16405,50,14771.954,0
3407826,04:42:00,04:42:00,5892,51,15378.768,0
3407826,04:43:00,04:43:00,5894,52,15822.95,0
3407826,04:44:00,04:44:00,5898,53,16430.195,0
3407826,04:46:00,04:46:00,13330,54,17774.86,
3407827,17:40:00,17:40:00,16090,1,0,
3407827,17:40:00,17:40:00,15489,2,406.9056,0
3407827,17:41:00,17:41:00,6793,3,1015.0281,0
3407827,17:42:00,17:42:00,6794,4,1355.5813,0
3407827,17:43:00,17:43:00,6796,5,1737.188,0
3407827,17:44:00,17:44:00,6797,6,2196.2385,0
3407827,17:44:00,17:44:00,6799,7,2599.7266,0
3407827,17:45:00,17:45:00,6801,8,2983.4524,0
3407827,17:46:00,17:46:00,4551,9,3170.4277,
3407827,17:46:00,17:46:00,4553,10,3515.6223,0
3407827,17:47:00,17:47:00,4554,11,3857.1946,0
3407827,17:47:00,17:47:00,4555,12,3927.7627,0
3407827,17:47:00,17:47:00,4556,13,4061.992,0
3407827,17:47:00,17:47:00,4557,14,4301.4893,0
3407827,17:48:00,17:48:00,4559,15,4758.719,0
3407827,17:49:00,17:49:00,4560,16,4975.7373,0
3407827,17:49:00,17:49:00,4564,17,5245.3887,0
3407827,17:49:00,17:49:00,4566,18,5466.228,0
3407827,17:50:00,17:50:00,4567,19,5858.0894,0
3407827,17:50:00,17:50:00,4568,20,6119.1196,0
3407827,17:51:00,17:51:00,4569,21,6314.1216,0
3407827,17:51:00,17:51:00,4570,22,6570.407,0
3407827,17:52:00,17:52:00,4573,23,7008.5967,0
3407827,17:52:00,17:52:00,4574,24,7221.6245,0
3407827,17:53:00,17:53:00,4576,25,7482.6465,0
3407827,17:53:00,17:53:00,4577,26,7660.6753,0
3407827,17:54:00,17:54:00,3620,27,7902.6875,
3407827,17:54:00,17:54:00,3621,28,8072.7065,0
3407827,17:54:00,17:54:00,3622,29,8301.74,0
3407827,17:55:00,17:55:00,3625,30,8677.809,0
3407827,17:55:00,17:55:00,3626,31,8830.819,0
3407827,17:56:00,17:56:00,3628,32,9177.908,0
3407827,17:57:00,17:57:00,3630,33,9539.05,0
3407827,17:57:00,17:57:00,3631,34,9743.464,0
3407827,17:58:00,17:58:00,7554,35,10287.279,0
3407827,17:59:00,17:59:00,7478,36,10388.942,
3407827,17:59:00,17:59:00,7481,37,10817.227,0
3407827,18:00:00,18:00:00,3716,38,11062.529,0
3407827,18:00:00,18:00:00,3657,39,11353.848,0
3407827,18:01:00,18:01:00,3658,40,11533.903,0
3407827,18:01:00,18:01:00,3659,41,11851.416,0
3407827,18:01:00,18:01:00,3660,42,11991.411,0
3407827,18:02:00,18:02:00,3661,43,12295.172,0
3407827,18:03:00,18:03:00,3663,44,12669.294,0
3407827,18:04:00,18:04:00,5878,45,13027.136,
3407827,18:04:00,18:04:00,5879,46,13282.697,0
3407827,18:04:00,18:04:00,5880,47,13438.905,0
3407827,18:04:00,18:04:00,5881,48,13695.073,0
3407827,18:05:00,18:05:00,5882,49,13961.075,0
3407827,18:06:00,18:06:00,16405,50,14771.954,0
3407827,18:06:00,18:06:00,5892,51,15378.768,0
3407827,18:07:00,18:07:00,5894,52,15822.95,0
3407827,18:08:00,18:08:00,5898,53,16430.195,0
3407827,18:10:00,18:10:00,13330,54,17774.86,
3407828,18:20:00,18:20:00,16090,1,0,
3407828,18:20:00,18:20:00,15489,2,406.9056,0
3407828,18:21:00,18:21:00,6793,3,1015.0281,0
3407828,18:22:00,18:22:00,6794,4,1355.5813,0
3407828,18:23:00,18:23:00,6796,5,1737.188,0
3407828,18:24:00,18:24:00,6797,6,2196.2385,0
3407828,18:24:00,18:24:00,6799,7,2599.7266,0
3407828,18:25:00,18:25:00,6801,8,2983.4524,0
3407828,18:26:00,18:26:00,4551,9,3170.4277,
3407828,18:26:00,18:26:00,4553,10,3515.6223,0
3407828,18:27:00,18:27:00,4554,11,3857.1946,0
3407828,18:27:00,18:27:00,4555,12,3927.7627,0
3407828,18:27:00,18:27:00,4556,13,4061.992,0
3407828,18:27:00,18:27:00,4557,14,4301.4893,0
3407828,18:28:00,18:28:00,4559,15,4758.719,0
3407828,18:29:00,18:29:00,4560,16,4975.7373,0
3407828,18:29:00,18:29:00,4564,17,5245.3887,0
3407828,18:29:00,18:29:00,4566,18,5466.228,0
3407828,18:30:00,18:30:00,4567,19,5858.0894,0
3407828,18:30:00,18:30:00,4568,20,6119.1196,0
3407828,18:31:00,18:31:00,4569,21,6314.1216,0
3407828,18:31:00,18:31:00,4570,22,6570.407,0
3407828,18:32:00,18:32:00,4573,23,7008.5967,0
3407828,18:32:00,18:32:00,4574,24,7221.6245,0
3407828,18:33:00,18:33:00,4576,25,7482.6465,0
3407828,18:33:00,18:33:00,4577,26,7660.6753,0
3407828,18:34:00,18:34:00,3620,27,7902.6875,
3407828,18:34:00,18:34:00,3621,28,8072.7065,0
3407828,18:34:00,18:34:00,3622,29,8301.74,0
3407828,18:35:00,18:35:00,3625,30,8677.809,0
3407828,18:35:00,18:35:00,3626,31,8830.819,0
3407828,18:36:00,18:36:00,3628,32,9177.908,0
3407828,18:37:00,18:37:00,3630,33,9539.05,0
3407828,18:37:00,18:37:00,3631,34,9743.464,0
3407828,18:38:00,18:38:00,7554,35,10287.279,0
3407828,18:39:00,18:39:00,7478,36,10388.942,
3407828,18:39:00,18:39:00,7481,37,10817.227,0
3407828,18:40:00,18:40:00,3716,38,11062.529,0
3407828,18:40:00,18:40:00,3657,39,11353.848,0
3407828,18:41:00,18:41:00,3658,40,11533.903,0
3407828,18:41:00,18:41:00,3659,41,11851.416,0
3407828,18:41:00,18:41:00,3660,42,11991.411,0
3407828,18:42:00,18:42:00,3661,43,12295.172,0
3407828,18:43:00,18:43:00,3663,44,12669.294,0
3407828,18:44:00,18:44:00,5878,45,13027.136,
3407828,18:44:00,18:44:00,5879,46,13282.697,0
3407828,18:44:00,18:44:00,5880,47,13438.905,0
3407828,18:44:00,18:44:00,5881,48,13695.073,0
3407828,18:45:00,18:45:00,5882,49,13961.075,0
3407828,18:46:00,18:46:00,16405,50,14771.954,0
3407828,18:46:00,18:46:00,5892,51,15378.768,0
3407828,18:47:00,18:47:00,5894,52,15822.95,0
3407828,18:48:00,18:48:00,5898,53,16430.195,0
3407828,18:50:00,18:50:00,13330,54,17774.86,
3407829,04:45:00,04:45:00,16090,1,0,
3407829,04:45:00,04:45:00,15489,2,406.9056,0
3407829,04:46:00,04:46:00,6793,3,1015.0281,0
3407829,04:47:00,04:47:00,6794,4,1355.5813,0
3407829,04:48:00,04:48:00,6796,5,1737.188,0
3407829,04:49:00,04:49:00,6797,6,2196.2385,0
3407829,04:49:00,04:49:00,6799,7,2599.7266,0
3407829,04:50:00,04:50:00,6801,8,2983.4524,0
3407829,04:51:00,04:51:00,4551,9,3170.4277,
3407829,04:51:00,04:51:00,4553,10,3515.6223,0
3407829,04:52:00,04:52:00,4554,11,3857.1946,0
3407829,04:52:00,04:52:00,4555,12,3927.7627,0
3407829,04:52:00,04:52:00,4556,13,4061.992,0
3407829,04:53:00,04:53:00,4557,14,4301.4893,0
3407829,04:53:00,04:53:00,4559,15,4758.719,0
3407829,04:54:00,04:54:00,4560,16,4975.7373,0
3407829,04:54:00,04:54:00,4564,17,5245.3887,0
3407829,04:55:00,04:55:00,4566,18,5466.228,0
3407829,04:56:00,04:56:00,4567,19,5858.0894,0
3407829,04:56:00,04:56:00,4568,20,6119.1196,0
3407829,04:56:00,04:56:00,4569,21,6314.1216,0
3407829,04:57:00,04:57:00,4570,22,6570.407,0
3407829,04:58:00,04:58:00,4573,23,7008.5967,0
3407829,04:58:00,04:58:00,4574,24,7221.6245,0
3407829,04:59:00,04:59:00,4576,25,7482.6465,0
3407829,04:59:00,04:59:00,4577,26,7660.6753,0
3407829,05:00:00,05:00:00,3620,27,7902.6875,
3407829,05:00:00,05:00:00,3621,28,8072.7065,0
3407829,05:00:00,05:00:00,3622,29,8301.74,0
3407829,05:01:00,05:01:00,3625,30,8677.809,0
3407829,05:01:00,05:01:00,3626,31,8830.819,0
3407829,05:02:00,05:02:00,3628,32,9177.908,0
3407829,05:03:00,05:03:00,3630,33,9539.05,0
3407829,05:03:00,05:03:00,3631,34,9743.464,0
3407829,05:04:00,05:04:00,7554,35,10287.279,0
3407829,05:05:00,05:05:00,7478,36,10388.942,
3407829,05:05:00,05:05:00,7481,37,10817.227,0
3407829,05:06:00,05:06:00,3716,38,11062.529,0
3407829,05:06:00,05:06:00,3657,39,11353.848,0
3407829,05:07:00,05:07:00,3658,40,11533.903,0
3407829,05:07:00,05:07:00,3659,41,11851.416,0
3407829,05:07:00,05:07:00,3660,42,11991.411,0
3407829,05:08:00,05:08:00,3661,43,12295.172,0
3407829,05:09:00,05:09:00,3663,44,12669.294,0
3407829,05:10:00,05:10:00,5878,45,13027.136,
3407829,05:10:00,05:10:00,5879,46,13282.697,0
3407829,05:10:00,05:10:00,5880,47,13438.905,0
3407829,05:10:00,05:10:00,5881,48,13695.073,0
3407829,05:11:00,05:11:00,5882,49,13961.075,0
3407829,05:12:00,05:12:00,16405,50,14771.954,0
3407829,05:12:00,05:12:00,5892,51,15378.768,0
3407829,05:13:00,05:13:00,5894,52,15822.95,0
3407829,05:14:00,05:14:00,5898,53,16430.195,0
3407829,05:16:00,05:16:00,13330,54,17774.86,
3407830,05:35:00,05:35:00,16090,1,0,
3407830,05:35:00,05:35:00,15489,2,406.9056,0
3407830,05:36:00,05:36:00,6793,3,1015.0281,0
3407830,05:37:00,05:37:00,6794,4,1355.5813,0
3407830,05:38:00,05:38:00,6796,5,1737.188,0
3407830,05:39:00,05:39:00,6797,6,2196.2385,0
3407830,05:39:00,05:39:00,6799,7,2599.7266,0
3407830,05:40:00,05:40:00,6801,8,2983.4524,0
3407830,05:41:00,05:41:00,4551,9,3170.4277,
3407830,05:41:00,05:41:00,4553,10,3515.6223,0
3407830,05:42:00,05:42:00,4554,11,3857.1946,0
3407830,05:42:00,05:42:00,4555,12,3927.7627,0
3407830,05:42:00,05:42:00,4556,13,4061.992,0
3407830,05:43:00,05:43:00,4557,14,4301.4893,0
3407830,05:43:00,05:43:00,4559,15,4758.719,0
3407830,05:44:00,05:44:00,4560,16,4975.7373,0
3407830,05:44:00,05:44:00,4564,17,5245.3887,0
3407830,05:45:00,05:45:00,4566,18,5466.228,0
3407830,05:46:00,05:46:00,4567,19,5858.0894,0
3407830,05:46:00,05:46:00,4568,20,6119.1196,0
3407830,05:46:00,05:46:00,4569,21,6314.1216,0
3407830,05:47:00,05:47:00,4570,22,6570.407,0
3407830,05:48:00,05:48:00,4573,23,7008.5967,0
3407830,05:48:00,05:48:00,4574,24,7221.6245,0
3407830,05:49:00,05:49:00,4576,25,7482.6465,0
3407830,05:49:00,05:49:00,4577,26,7660.6753,0
3407830,05:50:00,05:50:00,3620,27,7902.6875,
3407830,05:50:00,05:50:00,3621,28,8072.7065,0
3407830,05:50:00,05:50:00,3622,29,8301.74,0
3407830,05:51:00,05:51:00,3625,30,8677.809,0
3407830,05:52:00,05:52:00,3626,31,8830.819,0
3407830,05:53:00,05:53:00,3628,32,9177.908,0
3407830,05:53:00,05:53:00,3630,33,9539.05,0
3407830,05:54:00,05:54:00,3631,34,9743.464,0
3407830,05:55:00,05:55:00,7554,35,10287.279,0
3407830,05:56:00,05:56:00,7478,36,10388.942,
3407830,05:56:00,05:56:00,7481,37,10817.227,0
3407830,05:57:00,05:57:00,3716,38,11062.529,0
3407830,05:57:00,05:57:00,3657,39,11353.848,0
3407830,05:58:00,05:58:00,3658,40,11533.903,0
3407830,05:58:00,05:58:00,3659,41,11851.416,0
3407830,05:58:00,05:58:00,3660,42,11991.411,0
3407830,05:59:00,05:59:00,3661,43,12295.172,0
3407830,06:00:00,06:00:00,3663,44,12669.294,0
3407830,06:01:00,06:01:00,5878,45,13027.136,
3407830,06:01:00,06:01:00,5879,46,13282.697,0
3407830,06:01:00,06:01:00,5880,47,13438.905,0
3407830,06:01:00,06:01:00,5881,48,13695.073,0
3407830,06:02:00,06:02:00,5882,49,13961.075,0
3407830,06:03:00,06:03:00,16405,50,14771.954,0
3407830,06:03:00,06:03:00,5892,51,15378.768,0
3407830,06:04:00,06:04:00,5894,52,15822.95,0
3407830,06:05:00,06:05:00,5898,53,16430.195,0
3407830,06:07:00,06:07:00,13330,54,17774.86,
3407831,05:55:00,05:55:00,16090,1,0,
3407831,05:55:00,05:55:00,15489,2,406.9056,0
3407831,05:56:00,05:56:00,6793,3,1015.0281,0
3407831,05:57:00,05:57:00,6794,4,1355.5813,0
3407831,05:58:00,05:58:00,6796,5,1737.188,0
3407831,05:59:00,05:59:00,6797,6,2196.2385,0
3407831,05:59:00,05:59:00,6799,7,2599.7266,0
3407831,06:00:00,06:00:00,6801,8,2983.4524,0
3407831,06:01:00,06:01:00,4551,9,3170.4277,
3407831,06:01:00,06:01:00,4553,10,3515.6223,0
3407831,06:02:00,06:02:00,4554,11,3857.1946,0
3407831,06:02:00,06:02:00,4555,12,3927.7627,0
3407831,06:02:00,06:02:00,4556,13,4061.992,0
3407831,06:03:00,06:03:00,4557,14,4301.4893,0
3407831,06:03:00,06:03:00,4559,15,4758.719,0
3407831,06:04:00,06:04:00,4560,16,4975.7373,0
3407831,06:04:00,06:04:00,4564,17,5245.3887,0
3407831,06:05:00,06:05:00,4566,18,5466.228,0
3407831,06:06:00,06:06:00,4567,19,5858.0894,0
3407831,06:06:00,06:06:00,4568,20,6119.1196,0
3407831,06:06:00,06:06:00,4569,21,6314.1216,0
3407831,06:07:00,06:07:00,4570,22,6570.407,0
3407831,06:08:00,06:08:00,4573,23,7008.5967,0
3407831,06:08:00,06:08:00,4574,24,7221.6245,0
3407831,06:09:00,06:09:00,4576,25,7482.6465,0
3407831,06:09:00,06:09:00,4577,26,7660.6753,0
3407831,06:10:00,06:10:00,3620,27,7902.6875,
3407831,06:10:00,06:10:00,3621,28,8072.7065,0
3407831,06:10:00,06:10:00,3622,29,8301.74,0
3407831,06:11:00,06:11:00,3625,30,8677.809,0
3407831,06:12:00,06:12:00,3626,31,8830.819,0
3407831,06:13:00,06:13:00,3628,32,9177.908,0
3407831,06:13:00,06:13:00,3630,33,9539.05,0
3407831,06:14:00,06:14:00,3631,34,9743.464,0
3407831,06:15:00,06:15:00,7554,35,10287.279,0
3407831,06:16:00,06:16:00,7478,36,10388.942,
3407831,06:16:00,06:16:00,7481,37,10817.227,0
3407831,06:17:00,06:17:00,3716,38,11062.529,0
3407831,06:17:00,06:17:00,3657,39,11353.848,0
3407831,06:18:00,06:18:00,3658,40,11533.903,0
3407831,06:18:00,06:18:00,3659,41,11851.416,0
3407831,06:18:00,06:18:00,3660,42,11991.411,0
3407831,06:19:00,06:19:00,3661,43,12295.172,0
3407831,06:20:00,06:20:00,3663,44,12669.294,0
3407831,06:21:00,06:21:00,5878,45,13027.136,
3407831,06:21:00,06:21:00,5879,46,13282.697,0
3407831,06:21:00,06:21:00,5880,47,13438.905,0
3407831,06:21:00,06:21:00,5881,48,13695.073,0
3407831,06:22:00,06:22:00,5882,49,13961.075,0
3407831,06:23:00,06:23:00,16405,50,14771.954,0
3407831,06:23:00,06:23:00,5892,51,15378.768,0
3407831,06:24:00,06:24:00,5894,52,15822.95,0
3407831,06:25:00,06:25:00,5898,53,16430.195,0
3407831,06:27:00,06:27:00,13330,54,17774.86,
3407832,06:35:00,06:35:00,16090,1,0,
3407832,06:35:00,06:35:00,15489,2,406.9056,0
3407832,06:36:00,06:36:00,6793,3,1015.0281,0
3407832,06:37:00,06:37:00,6794,4,1355.5813,0
3407832,06:38:00,06:38:00,6796,5,1737.188,0
3407832,06:39:00,06:39:00,6797,6,2196.2385,0
3407832,06:39:00,06:39:00,6799,7,2599.7266,0
3407832,06:40:00,06:40:00,6801,8,2983.4524,0
3407832,06:41:00,06:41:00,4551,9,3170.4277,
3407832,06:41:00,06:41:00,4553,10,3515.6223,0
3407832,06:42:00,06:42:00,4554,11,3857.1946,0
3407832,06:42:00,06:42:00,4555,12,3927.7627,0
3407832,06:42:00,06:42:00,4556,13,4061.992,0
3407832,06:43:00,06:43:00,4557,14,4301.4893,0
3407832,06:44:00,06:44:00,4559,15,4758.719,0
3407832,06:44:00,06:44:00,4560,16,4975.7373,0
3407832,06:45:00,06:45:00,4564,17,5245.3887,0
3407832,06:45:00,06:45:00,4566,18,5466.228,0
3407832,06:46:00,06:46:00,4567,19,5858.0894,0
3407832,06:47:00,06:47:00,4568,20,6119.1196,0
3407832,06:47:00,06:47:00,4569,21,6314.1216,0
3407832,06:48:00,06:48:00,4570,22,6570.407,0
3407832,06:49:00,06:49:00,4573,23,7008.5967,0
3407832,06:49:00,06:49:00,4574,24,7221.6245,0
3407832,06:50:00,06:50:00,4576,25,7482.6465,0
3407832,06:50:00,06:50:00,4577,26,7660.6753,0
3407832,06:51:00,06:51:00,3620,27,7902.6875,
3407832,06:51:00,06:51:00,3621,28,8072.7065,0
3407832,06:51:00,06:51:00,3622,29,8301.74,0
3407832,06:52:00,06:52:00,3625,30,8677.809,0
3407832,06:53:00,06:53:00,3626,31,8830.819,0
3407832,06:54:00,06:54:00,3628,32,9177.908,0
3407832,06:54:00,06:54:00,3630,33,9539.05,0
3407832,06:55:00,06:55:00,3631,34,9743.464,0
3407832,06:56:00,06:56:00,7554,35,10287.279,0
3407832,06:57:00,06:57:00,7478,36,10388.942,
3407832,06:57:00,06:57:00,7481,37,10817.227,0
3407832,06:58:00,06:58:00,3716,38,11062.529,0
3407832,06:58:00,06:58:00,3657,39,11353.848,0
3407832,06:59:00,06:59:00,3658,40,11533.903,0
3407832,06:59:00,06:59:00,3659,41,11851.416,0
3407832,06:59:00,06:59:00,3660,42,11991.411,0
3407832,07:00:00,07:00:00,3661,43,12295.172,0
3407832,07:01:00,07:01:00,3663,44,12669.294,0
3407832,07:02:00,07:02:00,5878,45,13027.136,
3407832,07:02:00,07:02:00,5879,46,13282.697,0
3407832,07:02:00,07:02:00,5880,47,13438.905,0
3407832,07:02:00,07:02:00,5881,48,13695.073,0
3407832,07:03:00,07:03:00,5882,49,13961.075,0
3407832,07:04:00,07:04:00,16405,50,14771.954,0
3407832,07:04:00,07:04:00,5892,51,15378.768,0
3407832,07:05:00,07:05:00,5894,52,15822.95,0
3407832,07:06:00,07:06:00,5898,53,16430.195,0
3407832,07:08:00,07:08:00,13330,54,17774.86,
3407833,06:55:00,06:55:00,16090,1,0,
3407833,06:55:00,06:55:00,15489,2,406.9056,0
3407833,06:56:00,06:56:00,6793,3,1015.0281,0
3407833,06:57:00,06:57:00,6794,4,1355.5813,0
3407833,06:58:00,06:58:00,6796,5,1737.188,0
3407833,06:59:00,06:59:00,6797,6,2196.2385,0
3407833,06:59:00,06:59:00,6799,7,2599.7266,0
3407833,07:00:00,07:00:00,6801,8,2983.4524,0
3407833,07:01:00,07:01:00,4551,9,3170.4277,
3407833,07:01:00,07:01:00,4553,10,3515.6223,0
3407833,07:02:00,07:02:00,4554,11,3857.1946,0
3407833,07:02:00,07:02:00,4555,12,3927.7627,0
3407833,07:02:00,07:02:00,4556,13,4061.992,0
3407833,07:03:00,07:03:00,4557,14,4301.4893,0
3407833,07:04:00,07:04:00,4559,15,4758.719,0
3407833,07:04:00,07:04:00,4560,16,4975.7373,0
3407833,07:05:00,07:05:00,4564,17,5245.3887,0
3407833,07:05:00,07:05:00,4566,18,5466.228,0
3407833,07:06:00,07:06:00,4567,19,5858.0894,0
3407833,07:07:00,07:07:00,4568,20,6119.1196,0
3407833,07:07:00,07:07:00,4569,21,6314.1216,0
3407833,07:08:00,07:08:00,4570,22,6570.407,0
3407833,07:09:00,07:09:00,4573,23,7008.5967,0
3407833,07:09:00,07:09:00,4574,24,7221.6245,0
3407833,07:10:00,07:10:00,4576,25,7482.6465,0
3407833,07:10:00,07:10:00,4577,26,7660.6753,0
3407833,07:11:00,07:11:00,3620,27,7902.6875,
3407833,07:11:00,07:11:00,3621,28,8072.7065,0
3407833,07:11:00,07:11:00,3622,29,8301.74,0
3407833,07:12:00,07:12:00,3625,30,8677.809,0
3407833,07:13:00,07:13:00,3626,31,8830.819,0
3407833,07:14:00,07:14:00,3628,32,9177.908,0
3407833,07:14:00,07:14:00,3630,33,9539.05,0
3407833,07:15:00,07:15:00,3631,34,9743.464,0
3407833,07:16:00,07:16:00,7554,35,10287.279,0
3407833,07:17:00,07:17:00,7478,36,10388.942,
3407833,07:17:00,07:17:00,7481,37,10817.227,0
3407833,07:18:00,07:18:00,3716,38,11062.529,0
3407833,07:18:00,07:18:00,3657,39,11353.848,0
3407833,07:19:00,07:19:00,3658,40,11533.903,0
3407833,07:19:00,07:19:00,3659,41,11851.416,0
3407833,07:19:00,07:19:00,3660,42,11991.411,0
3407833,07:20:00,07:20:00,3661,43,12295.172,0
3407833,07:21:00,07:21:00,3663,44,12669.294,0
3407833,07:22:00,07:22:00,5878,45,13027.136,
3407833,07:22:00,07:22:00,5879,46,13282.697,0
3407833,07:22:00,07:22:00,5880,47,13438.905,0
3407833,07:22:00,07:22:00,5881,48,13695.073,0
3407833,07:23:00,07:23:00,5882,49,13961.075,0
3407833,07:24:00,07:24:00,16405,50,14771.954,0
3407833,07:24:00,07:24:00,5892,51,15378.768,0
3407833,07:25:00,07:25:00,5894,52,15822.95,0
3407833,07:26:00,07:26:00,5898,53,16430.195,0
3407833,07:28:00,07:28:00,13330,54,17774.86,
3407834,07:35:00,07:35:00,16090,1,0,
3407834,07:35:00,07:35:00,15489,2,406.9056,0
3407834,07:36:00,07:36:00,6793,3,1015.0281,0
3407834,07:37:00,07:37:00,6794,4,1355.5813,0
3407834,07:38:00,07:38:00,6796,5,1737.188,0
3407834,07:39:00,07:39:00,6797,6,2196.2385,0
3407834,07:39:00,07:39:00,6799,7,2599.7266,0
3407834,07:40:00,07:40:00,6801,8,2983.4524,0
3407834,07:41:00,07:41:00,4551,9,3170.4277,
3407834,07:41:00,07:41:00,4553,10,3515.6223,0
3407834,07:42:00,07:42:00,4554,11,3857.1946,0
3407834,07:42:00,07:42:00,4555,12,3927.7627,0
3407834,07:42:00,07:42:00,4556,13,4061.992,0
3407834,07:43:00,07:43:00,4557,14,4301.4893,0
3407834,07:44:00,07:44:00,4559,15,4758.719,0
3407834,07:44:00,07:44:00,4560,16,4975.7373,0
3407834,07:45:00,07:45:00,4564,17,5245.3887,0
3407834,07:45:00,07:45:00,4566,18,5466.228,0
3407834,07:46:00,07:46:00,4567,19,5858.0894,0
3407834,07:47:00,07:47:00,4568,20,6119.1196,0
3407834,07:47:00,07:47:00,4569,21,6314.1216,0
3407834,07:48:00,07:48:00,4570,22,6570.407,0
3407834,07:49:00,07:49:00,4573,23,7008.5967,0
3407834,07:49:00,07:49:00,4574,24,7221.6245,0
3407834,07:50:00,07:50:00,4576,25,7482.6465,0
3407834,07:50:00,07:50:00,4577,26,7660.6753,0
3407834,07:51:00,07:51:00,3620,27,7902.6875,
3407834,07:51:00,07:51:00,3621,28,8072.7065,0
3407834,07:51:00,07:51:00,3622,29,8301.74,0
3407834,07:52:00,07:52:00,3625,30,8677.809,0
3407834,07:53:00,07:53:00,3626,31,8830.819,0
3407834,07:54:00,07:54:00,3628,32,9177.908,0
3407834,07:54:00,07:54:00,3630,33,9539.05,0
3407834,07:55:00,07:55:00,3631,34,9743.464,0
3407834,07:56:00,07:56:00,7554,35,10287.279,0
3407834,07:57:00,07:57:00,7478,36,10388.942,
3407834,07:57:00,07:57:00,7481,37,10817.227,0
3407834,07:58:00,07:58:00,3716,38,11062.529,0
3407834,07:58:00,07:58:00,3657,39,11353.848,0
3407834,07:59:00,07:59:00,3658,40,11533.903,0
3407834,07:59:00,07:59:00,3659,41,11851.416,0
3407834,07:59:00,07:59:00,3660,42,11991.411,0
3407834,08:00:00,08:00:00,3661,43,12295.172,0
3407834,08:01:00,08:01:00,3663,44,12669.294,0
3407834,08:02:00,08:02:00,5878,45,13027.136,
3407834,08:02:00,08:02:00,5879,46,13282.697,0
3407834,08:02:00,08:02:00,5880,47,13438.905,0
3407834,08:02:00,08:02:00,5881,48,13695.073,0
3407834,08:03:00,08:03:00,5882,49,13961.075,0
3407834,08:04:00,08:04:00,16405,50,14771.954,0
3407834,08:04:00,08:04:00,5892,51,15378.768,0
3407834,08:05:00,08:05:00,5894,52,15822.95,0
3407834,08:06:00,08:06:00,5898,53,16430.195,0
3407834,08:08:00,08:08:00,13330,54,17774.86,
3407835,07:55:00,07:55:00,16090,1,0,
3407835,07:55:00,07:55:00,15489,2,406.9056,0
3407835,07:56:00,07:56:00,6793,3,1015.0281,0
3407835,07:57:00,07:57:00,6794,4,1355.5813,0
3407835,07:58:00,07:58:00,6796,5,1737.188,0
3407835,07:59:00,07:59:00,6797,6,2196.2385,0
3407835,07:59:00,07:59:00,6799,7,2599.7266,0
3407835,08:00:00,08:00:00,6801,8,2983.4524,0
3407835,08:01:00,08:01:00,4551,9,3170.4277,
3407835,08:01:00,08:01:00,4553,10,3515.6223,0
3407835,08:02:00,08:02:00,4554,11,3857.1946,0
3407835,08:02:00,08:02:00,4555,12,3927.7627,0
3407835,08:02:00,08:02:00,4556,13,4061.992,0
3407835,08:03:00,08:03:00,4557,14,4301.4893,0
3407835,08:04:00,08:04:00,4559,15,4758.719,0
3407835,08:04:00,08:04:00,4560,16,4975.7373,0
3407835,08:05:00,08:05:00,4564,17,5245.3887,0
3407835,08:05:00,08:05:00,4566,18,5466.228,0
3407835,08:06:00,08:06:00,4567,19,5858.0894,0
3407835,08:07:00,08:07:00,4568,20,6119.1196,0
3407835,08:07:00,08:07:00,4569,21,6314.1216,0
3407835,08:08:00,08:08:00,4570,22,6570.407,0
3407835,08:09:00,08:09:00,4573,23,7008.5967,0
3407835,08:09:00,08:09:00,4574,24,7221.6245,0
3407835,08:10:00,08:10:00,4576,25,7482.6465,0
3407835,08:10:00,08:10:00,4577,26,7660.6753,0
3407835,08:11:00,08:11:00,3620,27,7902.6875,
3407835,08:11:00,08:11:00,3621,28,8072.7065,0
3407835,08:11:00,08:11:00,3622,29,8301.74,0
3407835,08:12:00,08:12:00,3625,30,8677.809,0
3407835,08:13:00,08:13:00,3626,31,8830.819,0
3407835,08:14:00,08:14:00,3628,32,9177.908,0
3407835,08:14:00,08:14:00,3630,33,9539.05,0
3407835,08:15:00,08:15:00,3631,34,9743.464,0
3407835,08:16:00,08:16:00,7554,35,10287.279,0
3407835,08:17:00,08:17:00,7478,36,10388.942,
3407835,08:17:00,08:17:00,7481,37,10817.227,0
3407835,08:18:00,08:18:00,3716,38,11062.529,0
3407835,08:18:00,08:18:00,3657,39,11353.848,0
3407835,08:19:00,08:19:00,3658,40,11533.903,0
3407835,08:19:00,08:19:00,3659,41,11851.416,0
3407835,08:19:00,08:19:00,3660,42,11991.411,0
3407835,08:20:00,08:20:00,3661,43,12295.172,0
3407835,08:21:00,08:21:00,3663,44,12669.294,0
3407835,08:22:00,08:22:00,5878,45,13027.136,
3407835,08:22:00,08:22:00,5879,46,13282.697,0
3407835,08:22:00,08:22:00,5880,47,13438.905,0
3407835,08:22:00,08:22:00,5881,48,13695.073,0
3407835,08:23:00,08:23:00,5882,49,13961.075,0
3407835,08:24:00,08:24:00,16405,50,14771.954,0
3407835,08:24:00,08:24:00,5892,51,15378.768,0
3407835,08:25:00,08:25:00,5894,52,15822.95,0
3407835,08:26:00,08:26:00,5898,53,16430.195,0
3407835,08:28:00,08:28:00,13330,54,17774.86,
3407836,08:35:00,08:35:00,16090,1,0,
3407836,08:35:00,08:35:00,15489,2,406.9056,0
3407836,08:36:00,08:36:00,6793,3,1015.0281,0
3407836,08:37:00,08:37:00,6794,4,1355.5813,0
3407836,08:38:00,08:38:00,6796,5,1737.188,0
3407836,08:39:00,08:39:00,6797,6,2196.2385,0
3407836,08:39:00,08:39:00,6799,7,2599.7266,0
3407836,08:40:00,08:40:00,6801,8,2983.4524,0
3407836,08:41:00,08:41:00,4551,9,3170.4277,
3407836,08:41:00,08:41:00,4553,10,3515.6223,0
3407836,08:42:00,08:42:00,4554,11,3857.1946,0
3407836,08:42:00,08:42:00,4555,12,3927.7627,0
3407836,08:42:00,08:42:00,4556,13,4061.992,0
3407836,08:43:00,08:43:00,4557,14,4301.4893,0
3407836,08:44:00,08:44:00,4559,15,4758.719,0
3407836,08:44:00,08:44:00,4560,16,4975.7373,0
3407836,08:45:00,08:45:00,4564,17,5245.3887,0
3407836,08:45:00,08:45:00,4566,18,5466.228,0
3407836,08:46:00,08:46:00,4567,19,5858.0894,0
3407836,08:47:00,08:47:00,4568,20,6119.1196,0
3407836,08:47:00,08:47:00,4569,21,6314.1216,0
3407836,08:48:00,08:48:00,4570,22,6570.407,0
3407836,08:49:00,08:49:00,4573,23,7008.5967,0
3407836,08:49:00,08:49:00,4574,24,7221.6245,0
3407836,08:50:00,08:50:00,4576,25,7482.6465,0
3407836,08:50:00,08:50:00,4577,26,7660.6753,0
3407836,08:51:00,08:51:00,3620,27,7902.6875,
3407836,08:51:00,08:51:00,3621,28,8072.7065,0
3407836,08:51:00,08:51:00,3622,29,8301.74,0
3407836,08:52:00,08:52:00,3625,30,8677.809,0
3407836,08:53:00,08:53:00,3626,31,8830.819,0
3407836,08:54:00,08:54:00,3628,32,9177.908,0
3407836,08:54:00,08:54:00,3630,33,9539.05,0
3407836,08:55:00,08:55:00,3631,34,9743.464,0
3407836,08:56:00,08:56:00,7554,35,10287.279,0
3407836,08:57:00,08:57:00,7478,36,10388.942,
3407836,08:57:00,08:57:00,7481,37,10817.227,0
3407836,08:58:00,08:58:00,3716,38,11062.529,0
3407836,08:58:00,08:58:00,3657,39,11353.848,0
3407836,08:59:00,08:59:00,3658,40,11533.903,0
3407836,08:59:00,08:59:00,3659,41,11851.416,0
3407836,08:59:00,08:59:00,3660,42,11991.411,0
3407836,09:00:00,09:00:00,3661,43,12295.172,0
3407836,09:01:00,09:01:00,3663,44,12669.294,0
3407836,09:02:00,09:02:00,5878,45,13027.136,
3407836,09:02:00,09:02:00,5879,46,13282.697,0
3407836,09:02:00,09:02:00,5880,47,13438.905,0
3407836,09:02:00,09:02:00,5881,48,13695.073,0
3407836,09:03:00,09:03:00,5882,49,13961.075,0
3407836,09:04:00,09:04:00,16405,50,14771.954,0
3407836,09:04:00,09:04:00,5892,51,15378.768,0
3407836,09:05:00,09:05:00,5894,52,15822.95,0
3407836,09:06:00,09:06:00,5898,53,16430.195,0
3407836,09:08:00,09:08:00,13330,54,17774.86,
3407837,08:55:00,08:55:00,16090,1,0,
3407837,08:55:00,08:55:00,15489,2,406.9056,0
3407837,08:56:00,08:56:00,6793,3,1015.0281,0
3407837,08:57:00,08:57:00,6794,4,1355.5813,0
3407837,08:58:00,08:58:00,6796,5,1737.188,0
3407837,08:59:00,08:59:00,6797,6,2196.2385,0
3407837,08:59:00,08:59:00,6799,7,2599.7266,0
3407837,09:00:00,09:00:00,6801,8,2983.4524,0
3407837,09:01:00,09:01:00,4551,9,3170.4277,
3407837,09:01:00,09:01:00,4553,10,3515.6223,0
3407837,09:02:00,09:02:00,4554,11,3857.1946,0
3407837,09:02:00,09:02:00,4555,12,3927.7627,0
3407837,09:02:00,09:02:00,4556,13,4061.992,0
3407837,09:03:00,09:03:00,4557,14,4301.4893,0
3407837,09:04:00,09:04:00,4559,15,4758.719,0
3407837,09:04:00,09:04:00,4560,16,4975.7373,0
3407837,09:05:00,09:05:00,4564,17,5245.3887,0
3407837,09:05:00,09:05:00,4566,18,5466.228,0
3407837,09:06:00,09:06:00,4567,19,5858.0894,0
3407837,09:07:00,09:07:00,4568,20,6119.1196,0
3407837,09:07:00,09:07:00,4569,21,6314.1216,0
3407837,09:08:00,09:08:00,4570,22,6570.407,0
3407837,09:09:00,09:09:00,4573,23,7008.5967,0
3407837,09:09:00,09:09:00,4574,24,7221.6245,0
3407837,09:10:00,09:10:00,4576,25,7482.6465,0
3407837,09:10:00,09:10:00,4577,26,7660.6753,0
3407837,09:11:00,09:11:00,3620,27,7902.6875,
3407837,09:11:00,09:11:00,3621,28,8072.7065,0
3407837,09:11:00,09:11:00,3622,29,8301.74,0
3407837,09:12:00,09:12:00,3625,30,8677.809,0
3407837,09:13:00,09:13:00,3626,31,8830.819,0
3407837,09:14:00,09:14:00,3628,32,9177.908,0
3407837,09:14:00,09:14:00,3630,33,9539.05,0
3407837,09:15:00,09:15:00,3631,34,9743.464,0
3407837,09:16:00,09:16:00,7554,35,10287.279,0
3407837,09:17:00,09:17:00,7478,36,10388.942,
3407837,09:17:00,09:17:00,7481,37,10817.227,0
3407837,09:18:00,09:18:00,3716,38,11062.529,0
3407837,09:18:00,09:18:00,3657,39,11353.848,0
3407837,09:19:00,09:19:00,3658,40,11533.903,0
3407837,09:19:00,09:19:00,3659,41,11851.416,0
3407837,09:19:00,09:19:00,3660,42,11991.411,0
3407837,09:20:00,09:20:00,3661,43,12295.172,0
3407837,09:21:00,09:21:00,3663,44,12669.294,0
3407837,09:22:00,09:22:00,5878,45,13027.136,
3407837,09:22:00,09:22:00,5879,46,13282.697,0
3407837,09:22:00,09:22:00,5880,47,13438.905,0
3407837,09:22:00,09:22:00,5881,48,13695.073,0
3407837,09:23:00,09:23:00,5882,49,13961.075,0
3407837,09:24:00,09:24:00,16405,50,14771.954,0
3407837,09:24:00,09:24:00,5892,51,15378.768,0
3407837,09:25:00,09:25:00,5894,52,15822.95,0
3407837,09:26:00,09:26:00,5898,53,16430.195,0
3407837,09:28:00,09:28:00,13330,54,17774.86,
3407838,09:35:00,09:35:00,16090,1,0,
3407838,09:35:00,09:35:00,15489,2,406.9056,0
3407838,09:36:00,09:36:00,6793,3,1015.0281,0
3407838,09:37:00,09:37:00,6794,4,1355.5813,0
3407838,09:38:00,09:38:00,6796,5,1737.188,0
3407838,09:39:00,09:39:00,6797,6,2196.2385,0
3407838,09:39:00,09:39:00,6799,7,2599.7266,0
3407838,09:40:00,09:40:00,6801,8,2983.4524,0
3407838,09:41:00,09:41:00,4551,9,3170.4277,
3407838,09:41:00,09:41:00,4553,10,3515.6223,0
3407838,09:42:00,09:42:00,4554,11,3857.1946,0
3407838,09:42:00,09:42:00,4555,12,3927.7627,0
3407838,09:42:00,09:42:00,4556,13,4061.992,0
3407838,09:43:00,09:43:00,4557,14,4301.4893,0
3407838,09:44:00,09:44:00,4559,15,4758.719,0
3407838,09:44:00,09:44:00,4560,16,4975.7373,0
3407838,09:45:00,09:45:00,4564,17,5245.3887,0
3407838,09:45:00,09:45:00,4566,18,5466.228,0
3407838,09:46:00,09:46:00,4567,19,5858.0894,0
3407838,09:47:00,09:47:00,4568,20,6119.1196,0
3407838,09:47:00,09:47:00,4569,21,6314.1216,0
3407838,09:48:00,09:48:00,4570,22,6570.407,0
3407838,09:49:00,09:49:00,4573,23,7008.5967,0
3407838,09:49:00,09:49:00,4574,24,7221.6245,0
3407838,09:50:00,09:50:00,4576,25,7482.6465,0
3407838,09:50:00,09:50:00,4577,26,7660.6753,0
3407838,09:51:00,09:51:00,3620,27,7902.6875,
3407838,09:51:00,09:51:00,3621,28,8072.7065,0
3407838,09:51:00,09:51:00,3622,29,8301.74,0
3407838,09:52:00,09:52:00,3625,30,8677.809,0
3407838,09:53:00,09:53:00,3626,31,8830.819,0
3407838,09:54:00,09:54:00,3628,32,9177.908,0
3407838,09:54:00,09:54:00,3630,33,9539.05,0
3407838,09:55:00,09:55:00,3631,34,9743.464,0
3407838,09:56:00,09:56:00,7554,35,10287.279,0
3407838,09:57:00,09:57:00,7478,36,10388.942,
3407838,09:57:00,09:57:00,7481,37,10817.227,0
3407838,09:58:00,09:58:00,3716,38,11062.529,0
3407838,09:58:00,09:58:00,3657,39,11353.848,0
3407838,09:59:00,09:59:00,3658,40,11533.903,0
3407838,09:59:00,09:59:00,3659,41,11851.416,0
3407838,09:59:00,09:59:00,3660,42,11991.411,0
3407838,10:00:00,10:00:00,3661,43,12295.172,0
3407838,10:01:00,10:01:00,3663,44,12669.294,0
3407838,10:02:00,10:02:00,5878,45,13027.136,
3407838,10:02:00,10:02:00,5879,46,13282.697,0
3407838,10:02:00,10:02:00,5880,47,13438.905,0
3407838,10:02:00,10:02:00,5881,48,13695.073,0
3407838,10:03:00,10:03:00,5882,49,13961.075,0
3407838,10:04:00,10:04:00,16405,50,14771.954,0
3407838,10:04:00,10:04:00,5892,51,15378.768,0
3407838,10:05:00,10:05:00,5894,52,15822.95,0
3407838,10:06:00,10:06:00,5898,53,16430.195,0
3407838,10:08:00,10:08:00,13330,54,17774.86,
3407839,09:55:00,09:55:00,16090,1,0,
3407839,09:55:00,09:55:00,15489,2,406.9056,0
3407839,09:56:00,09:56:00,6793,3,1015.0281,0
3407839,09:57:00,09:57:00,6794,4,1355.5813,0
3407839,09:58:00,09:58:00,6796,5,1737.188,0
3407839,09:59:00,09:59:00,6797,6,2196.2385,0
3407839,09:59:00,09:59:00,6799,7,2599.7266,0
3407839,10:00:00,10:00:00,6801,8,2983.4524,0
3407839,10:01:00,10:01:00,4551,9,3170.4277,
3407839,10:01:00,10:01:00,4553,10,3515.6223,0
3407839,10:02:00,10:02:00,4554,11,3857.1946,0
3407839,10:02:00,10:02:00,4555,12,3927.7627,0
3407839,10:02:00,10:02:00,4556,13,4061.992,0
3407839,10:03:00,10:03:00,4557,14,4301.4893,0
3407839,10:04:00,10:04:00,4559,15,4758.719,0
3407839,10:04:00,10:04:00,4560,16,4975.7373,0
3407839,10:05:00,10:05:00,4564,17,5245.3887,0
3407839,10:05:00,10:05:00,4566,18,5466.228,0
3407839,10:06:00,10:06:00,4567,19,5858.0894,0
3407839,10:07:00,10:07:00,4568,20,6119.1196,0
3407839,10:07:00,10:07:00,4569,21,6314.1216,0
3407839,10:08:00,10:08:00,4570,22,6570.407,0
3407839,10:09:00,10:09:00,4573,23,7008.5967,0
3407839,10:09:00,10:09:00,4574,24,7221.6245,0
3407839,10:10:00,10:10:00,4576,25,7482.6465,0
3407839,10:10:00,10:10:00,4577,26,7660.6753,0
3407839,10:11:00,10:11:00,3620,27,7902.6875,
3407839,10:11:00,10:11:00,3621,28,8072.7065,0
3407839,10:11:00,10:11:00,3622,29,8301.74,0
3407839,10:12:00,10:12:00,3625,30,8677.809,0
3407839,10:13:00,10:13:00,3626,31,8830.819,0
3407839,10:14:00,10:14:00,3628,32,9177.908,0
3407839,10:14:00,10:14:00,3630,33,9539.05,0
3407839,10:15:00,10:15:00,3631,34,9743.464,0
3407839,10:16:00,10:16:00,7554,35,10287.279,0
3407839,10:17:00,10:17:00,7478,36,10388.942,
3407839,10:17:00,10:17:00,7481,37,10817.227,0
3407839,10:18:00,10:18:00,3716,38,11062.529,0
3407839,10:18:00,10:18:00,3657,39,11353.848,0
3407839,10:19:00,10:19:00,3658,40,11533.903,0
3407839,10:19:00,10:19:00,3659,41,11851.416,0
3407839,10:19:00,10:19:00,3660,42,11991.411,0
3407839,10:20:00,10:20:00,3661,43,12295.172,0
3407839,10:21:00,10:21:00,3663,44,12669.294,0
3407839,10:22:00,10:22:00,5878,45,13027.136,
3407839,10:22:00,10:22:00,5879,46,13282.697,0
3407839,10:22:00,10:22:00,5880,47,13438.905,0
3407839,10:22:00,10:22:00,5881,48,13695.073,0
3407839,10:23:00,10:23:00,5882,49,13961.075,0
3407839,10:24:00,10:24:00,16405,50,14771.954,0
3407839,10:24:00,10:24:00,5892,51,15378.768,0
3407839,10:25:00,10:25:00,5894,52,15822.95,0
3407839,10:26:00,10:26:00,5898,53,16430.195,0
3407839,10:28:00,10:28:00,13330,54,17774.86,
3407840,10:35:00,10:35:00,16090,1,0,
3407840,10:35:00,10:35:00,15489,2,406.9056,0
3407840,10:36:00,10:36:00,6793,3,1015.0281,0
3407840,10:37:00,10:37:00,6794,4,1355.5813,0
3407840,10:38:00,10:38:00,6796,5,1737.188,0
3407840,10:39:00,10:39:00,6797,6,2196.2385,0
3407840,10:39:00,10:39:00,6799,7,2599.7266,0
3407840,10:40:00,10:40:00,6801,8,2983.4524,0
3407840,10:41:00,10:41:00,4551,9,3170.4277,
3407840,10:41:00,10:41:00,4553,10,3515.6223,0
3407840,10:42:00,10:42:00,4554,11,3857.1946,0
3407840,10:42:00,10:42:00,4555,12,3927.7627,0
3407840,10:42:00,10:42:00,4556,13,4061.992,0
3407840,10:43:00,10:43:00,4557,14,4301.4893,0
3407840,10:44:00,10:44:00,4559,15,4758.719,0
3407840,10:44:00,10:44:00,4560,16,4975.7373,0
3407840,10:45:00,10:45:00,4564,17,5245.3887,0
3407840,10:45:00,10:45:00,4566,18,5466.228,0
3407840,10:46:00,10:46:00,4567,19,5858.0894,0
3407840,10:47:00,10:47:00,4568,20,6119.1196,0
3407840,10:47:00,10:47:00,4569,21,6314.1216,0
3407840,10:48:00,10:48:00,4570,22,6570.407,0
3407840,10:49:00,10:49:00,4573,23,7008.5967,0
3407840,10:49:00,10:49:00,4574,24,7221.6245,0
3407840,10:50:00,10:50:00,4576,25,7482.6465,0
3407840,10:50:00,10:50:00,4577,26,7660.6753,0
3407840,10:51:00,10:51:00,3620,27,7902.6875,
3407840,10:51:00,10:51:00,3621,28,8072.7065,0
3407840,10:51:00,10:51:00,3622,29,8301.74,0
3407840,10:52:00,10:52:00,3625,30,8677.809,0
3407840,10:53:00,10:53:00,3626,31,8830.819,0
3407840,10:54:00,10:54:00,3628,32,9177.908,0
3407840,10:54:00,10:54:00,3630,33,9539.05,0
3407840,10:55:00,10:55:00,3631,34,9743.464,0
3407840,10:56:00,10:56:00,7554,35,10287.279,0
3407840,10:57:00,10:57:00,7478,36,10388.942,
3407840,10:57:00,10:57:00,7481,37,10817.227,0
3407840,10:58:00,10:58:00,3716,38,11062.529,0
3407840,10:58:00,10:58:00,3657,39,11353.848,0
3407840,10:59:00,10:59:00,3658,40,11533.903,0
3407840,10:59:00,10:59:00,3659,41,11851.416,0
3407840,10:59:00,10:59:00,3660,42,11991.411,0
3407840,11:00:00,11:00:00,3661,43,12295.172,0
3407840,11:01:00,11:01:00,3663,44,12669.294,0
3407840,11:02:00,11:02:00,5878,45,13027.136,
3407840,11:02:00,11:02:00,5879,46,13282.697,0
3407840,11:02:00,11:02:00,5880,47,13438.905,0
3407840,11:02:00,11:02:00,5881,48,13695.073,0
3407840,11:03:00,11:03:00,5882,49,13961.075,0
3407840,11:04:00,11:04:00,16405,50,14771.954,0
3407840,11:04:00,11:04:00,5892,51,15378.768,0
3407840,11:05:00,11:05:00,5894,52,15822.95,0
3407840,11:06:00,11:06:00,5898,53,16430.195,0
3407840,11:08:00,11:08:00,13330,54,17774.86,
3407841,10:55:00,10:55:00,16090,1,0,
3407841,10:55:00,10:55:00,15489,2,406.9056,0
3407841,10:56:00,10:56:00,6793,3,1015.0281,0
3407841,10:57:00,10:57:00,6794,4,1355.5813,0
3407841,10:58:00,10:58:00,6796,5,1737.188,0
3407841,10:59:00,10:59:00,6797,6,2196.2385,0
3407841,10:59:00,10:59:00,6799,7,2599.7266,0
3407841,11:00:00,11:00:00,6801,8,2983.4524,0
3407841,11:01:00,11:01:00,4551,9,3170.4277,
3407841,11:01:00,11:01:00,4553,10,3515.6223,0
3407841,11:02:00,11:02:00,4554,11,3857.1946,0
3407841,11:02:00,11:02:00,4555,12,3927.7627,0
3407841,11:02:00,11:02:00,4556,13,4061.992,0
3407841,11:03:00,11:03:00,4557,14,4301.4893,0
3407841,11:04:00,11:04:00,4559,15,4758.719,0
3407841,11:04:00,11:04:00,4560,16,4975.7373,0
3407841,11:05:00,11:05:00,4564,17,5245.3887,0
3407841,11:05:00,11:05:00,4566,18,5466.228,0
3407841,11:06:00,11:06:00,4567,19,5858.0894,0
3407841,11:07:00,11:07:00,4568,20,6119.1196,0
3407841,11:07:00,11:07:00,4569,21,6314.1216,0
3407841,11:08:00,11:08:00,4570,22,6570.407,0
3407841,11:09:00,11:09:00,4573,23,7008.5967,0
3407841,11:09:00,11:09:00,4574,24,7221.6245,0
3407841,11:10:00,11:10:00,4576,25,7482.6465,0
3407841,11:10:00,11:10:00,4577,26,7660.6753,0
3407841,11:11:00,11:11:00,3620,27,7902.6875,
3407841,11:11:00,11:11:00,3621,28,8072.7065,0
3407841,11:11:00,11:11:00,3622,29,8301.74,0
3407841,11:12:00,11:12:00,3625,30,8677.809,0
3407841,11:13:00,11:13:00,3626,31,8830.819,0
3407841,11:14:00,11:14:00,3628,32,9177.908,0
3407841,11:14:00,11:14:00,3630,33,9539.05,0
3407841,11:15:00,11:15:00,3631,34,9743.464,0
3407841,11:16:00,11:16:00,7554,35,10287.279,0
3407841,11:17:00,11:17:00,7478,36,10388.942,
3407841,11:17:00,11:17:00,7481,37,10817.227,0
3407841,11:18:00,11:18:00,3716,38,11062.529,0
3407841,11:18:00,11:18:00,3657,39,11353.848,0
3407841,11:19:00,11:19:00,3658,40,11533.903,0
3407841,11:19:00,11:19:00,3659,41,11851.416,0
3407841,11:19:00,11:19:00,3660,42,11991.411,0
3407841,11:20:00,11:20:00,3661,43,12295.172,0
3407841,11:21:00,11:21:00,3663,44,12669.294,0
3407841,11:22:00,11:22:00,5878,45,13027.136,
3407841,11:22:00,11:22:00,5879,46,13282.697,0
3407841,11:22:00,11:22:00,5880,47,13438.905,0
3407841,11:22:00,11:22:00,5881,48,13695.073,0
3407841,11:23:00,11:23:00,5882,49,13961.075,0
3407841,11:24:00,11:24:00,16405,50,14771.954,0
3407841,11:24:00,11:24:00,5892,51,15378.768,0
3407841,11:25:00,11:25:00,5894,52,15822.95,0
3407841,11:26:00,11:26:00,5898,53,16430.195,0
3407841,11:28:00,11:28:00,13330,54,17774.86,
3407842,11:35:00,11:35:00,16090,1,0,
3407842,11:35:00,11:35:00,15489,2,406.9056,0
3407842,11:36:00,11:36:00,6793,3,1015.0281,0
3407842,11:37:00,11:37:00,6794,4,1355.5813,0
3407842,11:38:00,11:38:00,6796,5,1737.188,0
3407842,11:39:00,11:39:00,6797,6,2196.2385,0
3407842,11:39:00,11:39:00,6799,7,2599.7266,0
3407842,11:40:00,11:40:00,6801,8,2983.4524,0
3407842,11:41:00,11:41:00,4551,9,3170.4277,
3407842,11:41:00,11:41:00,4553,10,3515.6223,0
3407842,11:42:00,11:42:00,4554,11,3857.1946,0
3407842,11:42:00,11:42:00,4555,12,3927.7627,0
3407842,11:42:00,11:42:00,4556,13,4061.992,0
3407842,11:43:00,11:43:00,4557,14,4301.4893,0
3407842,11:44:00,11:44:00,4559,15,4758.719,0
3407842,11:44:00,11:44:00,4560,16,4975.7373,0
3407842,11:45:00,11:45:00,4564,17,5245.3887,0
3407842,11:45:00,11:45:00,4566,18,5466.228,0
3407842,11:46:00,11:46:00,4567,19,5858.0894,0
3407842,11:47:00,11:47:00,4568,20,6119.1196,0
3407842,11:47:00,11:47:00,4569,21,6314.1216,0
3407842,11:48:00,11:48:00,4570,22,6570.407,0
3407842,11:49:00,11:49:00,4573,23,7008.5967,0
3407842,11:49:00,11:49:00,4574,24,7221.6245,0
3407842,11:50:00,11:50:00,4576,25,7482.6465,0
3407842,11:50:00,11:50:00,4577,26,7660.6753,0
3407842,11:51:00,11:51:00,3620,27,7902.6875,
3407842,11:51:00,11:51:00,3621,28,8072.7065,0
3407842,11:51:00,11:51:00,3622,29,8301.74,0
3407842,11:52:00,11:52:00,3625,30,8677.809,0
3407842,11:53:00,11:53:00,3626,31,8830.819,0
3407842,11:54:00,11:54:00,3628,32,9177.908,0
3407842,11:54:00,11:54:00,3630,33,9539.05,0
3407842,11:55:00,11:55:00,3631,34,9743.464,0
3407842,11:56:00,11:56:00,7554,35,10287.279,0
3407842,11:57:00,11:57:00,7478,36,10388.942,
3407842,11:57:00,11:57:00,7481,37,10817.227,0
3407842,11:58:00,11:58:00,3716,38,11062.529,0
3407842,11:58:00,11:58:00,3657,39,11353.848,0
3407842,11:59:00,11:59:00,3658,40,11533.903,0
3407842,11:59:00,11:59:00,3659,41,11851.416,0
3407842,11:59:00,11:59:00,3660,42,11991.411,0
3407842,12:00:00,12:00:00,3661,43,12295.172,0
3407842,12:01:00,12:01:00,3663,44,12669.294,0
3407842,12:02:00,12:02:00,5878,45,13027.136,
3407842,12:02:00,12:02:00,5879,46,13282.697,0
3407842,12:02:00,12:02:00,5880,47,13438.905,0
3407842,12:02:00,12:02:00,5881,48,13695.073,0
3407842,12:03:00,12:03:00,5882,49,13961.075,0
3407842,12:04:00,12:04:00,16405,50,14771.954,0
3407842,12:04:00,12:04:00,5892,51,15378.768,0
3407842,12:05:00,12:05:00,5894,52,15822.95,0
3407842,12:06:00,12:06:00,5898,53,16430.195,0
3407842,12:08:00,12:08:00,13330,54,17774.86,
3407843,11:55:00,11:55:00,16090,1,0,
3407843,11:55:00,11:55:00,15489,2,406.9056,0
3407843,11:56:00,11:56:00,6793,3,1015.0281,0
3407843,11:57:00,11:57:00,6794,4,1355.5813,0
3407843,11:58:00,11:58:00,6796,5,1737.188,0
3407843,11:59:00,11:59:00,6797,6,2196.2385,0
3407843,11:59:00,11:59:00,6799,7,2599.7266,0
3407843,12:00:00,12:00:00,6801,8,2983.4524,0
3407843,12:01:00,12:01:00,4551,9,3170.4277,
3407843,12:01:00,12:01:00,4553,10,3515.6223,0
3407843,12:02:00,12:02:00,4554,11,3857.1946,0
3407843,12:02:00,12:02:00,4555,12,3927.7627,0
3407843,12:02:00,12:02:00,4556,13,4061.992,0
3407843,12:03:00,12:03:00,4557,14,4301.4893,0
3407843,12:04:00,12:04:00,4559,15,4758.719,0
3407843,12:04:00,12:04:00,4560,16,4975.7373,0
3407843,12:05:00,12:05:00,4564,17,5245.3887,0
3407843,12:05:00,12:05:00,4566,18,5466.228,0
3407843,12:06:00,12:06:00,4567,19,5858.0894,0
3407843,12:07:00,12:07:00,4568,20,6119.1196,0
3407843,12:07:00,12:07:00,4569,21,6314.1216,0
3407843,12:08:00,12:08:00,4570,22,6570.407,0
3407843,12:09:00,12:09:00,4573,23,7008.5967,0
3407843,12:09:00,12:09:00,4574,24,7221.6245,0
3407843,12:10:00,12:10:00,4576,25,7482.6465,0
3407843,12:10:00,12:10:00,4577,26,7660.6753,0
3407843,12:11:00,12:11:00,3620,27,7902.6875,
3407843,12:11:00,12:11:00,3621,28,8072.7065,0
3407843,12:11:00,12:11:00,3622,29,8301.74,0
3407843,12:12:00,12:12:00,3625,30,8677.809,0
3407843,12:13:00,12:13:00,3626,31,8830.819,0
3407843,12:14:00,12:14:00,3628,32,9177.908,0
3407843,12:14:00,12:14:00,3630,33,9539.05,0
3407843,12:15:00,12:15:00,3631,34,9743.464,0
3407843,12:16:00,12:16:00,7554,35,10287.279,0
3407843,12:17:00,12:17:00,7478,36,10388.942,
3407843,12:17:00,12:17:00,7481,37,10817.227,0
3407843,12:18:00,12:18:00,3716,38,11062.529,0
3407843,12:18:00,12:18:00,3657,39,11353.848,0
3407843,12:19:00,12:19:00,3658,40,11533.903,0
3407843,12:19:00,12:19:00,3659,41,11851.416,0
3407843,12:19:00,12:19:00,3660,42,11991.411,0
3407843,12:20:00,12:20:00,3661,43,12295.172,0
3407843,12:21:00,12:21:00,3663,44,12669.294,0
3407843,12:22:00,12:22:00,5878,45,13027.136,
3407843,12:22:00,12:22:00,5879,46,13282.697,0
3407843,12:22:00,12:22:00,5880,47,13438.905,0
3407843,12:22:00,12:22:00,5881,48,13695.073,0
3407843,12:23:00,12:23:00,5882,49,13961.075,0
3407843,12:24:00,12:24:00,16405,50,14771.954,0
3407843,12:24:00,12:24:00,5892,51,15378.768,0
3407843,12:25:00,12:25:00,5894,52,15822.95,0
3407843,12:26:00,12:26:00,5898,53,16430.195,0
3407843,12:28:00,12:28:00,13330,54,17774.86,
3407844,12:35:00,12:35:00,16090,1,0,
3407844,12:35:00,12:35:00,15489,2,406.9056,0
3407844,12:36:00,12:36:00,6793,3,1015.0281,0
3407844,12:37:00,12:37:00,6794,4,1355.5813,0
3407844,12:38:00,12:38:00,6796,5,1737.188,0
3407844,12:39:00,12:39:00,6797,6,2196.2385,0
3407844,12:39:00,12:39:00,6799,7,2599.7266,0
3407844,12:40:00,12:40:00,6801,8,2983.4524,0
3407844,12:41:00,12:41:00,4551,9,3170.4277,
3407844,12:41:00,12:41:00,4553,10,3515.6223,0
3407844,12:42:00,12:42:00,4554,11,3857.1946,0
3407844,12:42:00,12:42:00,4555,12,3927.7627,0
3407844,12:42:00,12:42:00,4556,13,4061.992,0
3407844,12:43:00,12:43:00,4557,14,4301.4893,0
3407844,12:44:00,12:44:00,4559,15,4758.719,0
3407844,12:44:00,12:44:00,4560,16,4975.7373,0
3407844,12:45:00,12:45:00,4564,17,5245.3887,0
3407844,12:45:00,12:45:00,4566,18,5466.228,0
3407844,12:46:00,12:46:00,4567,19,5858.0894,0
3407844,12:47:00,12:47:00,4568,20,6119.1196,0
3407844,12:47:00,12:47:00,4569,21,6314.1216,0
3407844,12:48:00,12:48:00,4570,22,6570.407,0
3407844,12:49:00,12:49:00,4573,23,7008.5967,0
3407844,12:49:00,12:49:00,4574,24,7221.6245,0
3407844,12:50:00,12:50:00,4576,25,7482.6465,0
3407844,12:50:00,12:50:00,4577,26,7660.6753,0
3407844,12:51:00,12:51:00,3620,27,7902.6875,
3407844,12:51:00,12:51:00,3621,28,8072.7065,0
3407844,12:51:00,12:51:00,3622,29,8301.74,0
3407844,12:52:00,12:52:00,3625,30,8677.809,0
3407844,12:53:00,12:53:00,3626,31,8830.819,0
3407844,12:54:00,12:54:00,3628,32,9177.908,0
3407844,12:54:00,12:54:00,3630,33,9539.05,0
3407844,12:55:00,12:55:00,3631,34,9743.464,0
3407844,12:56:00,12:56:00,7554,35,10287.279,0
3407844,12:57:00,12:57:00,7478,36,10388.942,
3407844,12:57:00,12:57:00,7481,37,10817.227,0
3407844,12:58:00,12:58:00,3716,38,11062.529,0
3407844,12:58:00,12:58:00,3657,39,11353.848,0
3407844,12:59:00,12:59:00,3658,40,11533.903,0
3407844,12:59:00,12:59:00,3659,41,11851.416,0
3407844,12:59:00,12:59:00,3660,42,11991.411,0
3407844,13:00:00,13:00:00,3661,43,12295.172,0
3407844,13:01:00,13:01:00,3663,44,12669.294,0
3407844,13:02:00,13:02:00,5878,45,13027.136,
3407844,13:02:00,13:02:00,5879,46,13282.697,0
3407844,13:02:00,13:02:00,5880,47,13438.905,0
3407844,13:02:00,13:02:00,5881,48,13695.073,0
3407844,13:03:00,13:03:00,5882,49,13961.075,0
3407844,13:04:00,13:04:00,16405,50,14771.954,0
3407844,13:04:00,13:04:00,5892,51,15378.768,0
3407844,13:05:00,13:05:00,5894,52,15822.95,0
3407844,13:06:00,13:06:00,5898,53,16430.195,0
3407844,13:08:00,13:08:00,13330,54,17774.86,
3407845,12:55:00,12:55:00,16090,1,0,
3407845,12:55:00,12:55:00,15489,2,406.9056,0
3407845,12:56:00,12:56:00,6793,3,1015.0281,0
3407845,12:57:00,12:57:00,6794,4,1355.5813,0
3407845,12:58:00,12:58:00,6796,5,1737.188,0
3407845,12:59:00,12:59:00,6797,6,2196.2385,0
3407845,12:59:00,12:59:00,6799,7,2599.7266,0
3407845,13:00:00,13:00:00,6801,8,2983.4524,0
3407845,13:01:00,13:01:00,4551,9,3170.4277,
3407845,13:01:00,13:01:00,4553,10,3515.6223,0
3407845,13:02:00,13:02:00,4554,11,3857.1946,0
3407845,13:02:00,13:02:00,4555,12,3927.7627,0
3407845,13:02:00,13:02:00,4556,13,4061.992,0
3407845,13:03:00,13:03:00,4557,14,4301.4893,0
3407845,13:04:00,13:04:00,4559,15,4758.719,0
3407845,13:04:00,13:04:00,4560,16,4975.7373,0
3407845,13:05:00,13:05:00,4564,17,5245.3887,0
3407845,13:05:00,13:05:00,4566,18,5466.228,0
3407845,13:06:00,13:06:00,4567,19,5858.0894,0
3407845,13:07:00,13:07:00,4568,20,6119.1196,0
3407845,13:07:00,13:07:00,4569,21,6314.1216,0
3407845,13:08:00,13:08:00,4570,22,6570.407,0
3407845,13:09:00,13:09:00,4573,23,7008.5967,0
3407845,13:09:00,13:09:00,4574,24,7221.6245,0
3407845,13:10:00,13:10:00,4576,25,7482.6465,0
3407845,13:10:00,13:10:00,4577,26,7660.6753,0
3407845,13:11:00,13:11:00,3620,27,7902.6875,
3407845,13:11:00,13:11:00,3621,28,8072.7065,0
3407845,13:11:00,13:11:00,3622,29,8301.74,0
3407845,13:12:00,13:12:00,3625,30,8677.809,0
3407845,13:13:00,13:13:00,3626,31,8830.819,0
3407845,13:14:00,13:14:00,3628,32,9177.908,0
3407845,13:14:00,13:14:00,3630,33,9539.05,0
3407845,13:15:00,13:15:00,3631,34,9743.464,0
3407845,13:16:00,13:16:00,7554,35,10287.279,0
3407845,13:17:00,13:17:00,7478,36,10388.942,
3407845,13:17:00,13:17:00,7481,37,10817.227,0
3407845,13:18:00,13:18:00,3716,38,11062.529,0
3407845,13:18:00,13:18:00,3657,39,11353.848,0
3407845,13:19:00,13:19:00,3658,40,11533.903,0
3407845,13:19:00,13:19:00,3659,41,11851.416,0
3407845,13:19:00,13:19:00,3660,42,11991.411,0
3407845,13:20:00,13:20:00,3661,43,12295.172,0
3407845,13:21:00,13:21:00,3663,44,12669.294,0
3407845,13:22:00,13:22:00,5878,45,13027.136,
3407845,13:22:00,13:22:00,5879,46,13282.697,0
3407845,13:22:00,13:22:00,5880,47,13438.905,0
3407845,13:22:00,13:22:00,5881,48,13695.073,0
3407845,13:23:00,13:23:00,5882,49,13961.075,0
3407845,13:24:00,13:24:00,16405,50,14771.954,0
3407845,13:24:00,13:24:00,5892,51,15378.768,0
3407845,13:25:00,13:25:00,5894,52,15822.95,0
3407845,13:26:00,13:26:00,5898,53,16430.195,0
3407845,13:28:00,13:28:00,13330,54,17774.86,
3407846,13:35:00,13:35:00,16090,1,0,
3407846,13:35:00,13:35:00,15489,2,406.9056,0
3407846,13:36:00,13:36:00,6793,3,1015.0281,0
3407846,13:37:00,13:37:00,6794,4,1355.5813,0
3407846,13:38:00,13:38:00,6796,5,1737.188,0
3407846,13:39:00,13:39:00,6797,6,2196.2385,0
3407846,13:39:00,13:39:00,6799,7,2599.7266,0
3407846,13:40:00,13:40:00,6801,8,2983.4524,0
3407846,13:41:00,13:41:00,4551,9,3170.4277,
3407846,13:41:00,13:41:00,4553,10,3515.6223,0
3407846,13:42:00,13:42:00,4554,11,3857.1946,0
3407846,13:42:00,13:42:00,4555,12,3927.7627,0
3407846,13:42:00,13:42:00,4556,13,4061.992,0
3407846,13:43:00,13:43:00,4557,14,4301.4893,0
3407846,13:44:00,13:44:00,4559,15,4758.719,0
3407846,13:44:00,13:44:00,4560,16,4975.7373,0
3407846,13:45:00,13:45:00,4564,17,5245.3887,0
3407846,13:45:00,13:45:00,4566,18,5466.228,0
3407846,13:46:00,13:46:00,4567,19,5858.0894,0
3407846,13:47:00,13:47:00,4568,20,6119.1196,0
3407846,13:47:00,13:47:00,4569,21,6314.1216,0
3407846,13:48:00,13:48:00,4570,22,6570.407,0
3407846,13:49:00,13:49:00,4573,23,7008.5967,0
3407846,13:49:00,13:49:00,4574,24,7221.6245,0
3407846,13:50:00,13:50:00,4576,25,7482.6465,0
3407846,13:50:00,13:50:00,4577,26,7660.6753,0
3407846,13:51:00,13:51:00,3620,27,7902.6875,
3407846,13:51:00,13:51:00,3621,28,8072.7065,0
3407846,13:51:00,13:51:00,3622,29,8301.74,0
3407846,13:52:00,13:52:00,3625,30,8677.809,0
3407846,13:53:00,13:53:00,3626,31,8830.819,0
3407846,13:54:00,13:54:00,3628,32,9177.908,0
3407846,13:54:00,13:54:00,3630,33,9539.05,0
3407846,13:55:00,13:55:00,3631,34,9743.464,0
3407846,13:56:00,13:56:00,7554,35,10287.279,0
3407846,13:57:00,13:57:00,7478,36,10388.942,
3407846,13:57:00,13:57:00,7481,37,10817.227,0
3407846,13:58:00,13:58:00,3716,38,11062.529,0
3407846,13:58:00,13:58:00,3657,39,11353.848,0
3407846,13:59:00,13:59:00,3658,40,11533.903,0
3407846,13:59:00,13:59:00,3659,41,11851.416,0
3407846,13:59:00,13:59:00,3660,42,11991.411,0
3407846,14:00:00,14:00:00,3661,43,12295.172,0
3407846,14:01:00,14:01:00,3663,44,12669.294,0
3407846,14:02:00,14:02:00,5878,45,13027.136,
3407846,14:02:00,14:02:00,5879,46,13282.697,0
3407846,14:02:00,14:02:00,5880,47,13438.905,0
3407846,14:02:00,14:02:00,5881,48,13695.073,0
3407846,14:03:00,14:03:00,5882,49,13961.075,0
3407846,14:04:00,14:04:00,16405,50,14771.954,0
3407846,14:04:00,14:04:00,5892,51,15378.768,0
3407846,14:05:00,14:05:00,5894,52,15822.95,0
3407846,14:06:00,14:06:00,5898,53,16430.195,0
3407846,14:08:00,14:08:00,13330,54,17774.86,
3407847,13:55:00,13:55:00,16090,1,0,
3407847,13:55:00,13:55:00,15489,2,406.9056,0
3407847,13:56:00,13:56:00,6793,3,1015.0281,0
3407847,13:57:00,13:57:00,6794,4,1355.5813,0
3407847,13:58:00,13:58:00,6796,5,1737.188,0
3407847,13:59:00,13:59:00,6797,6,2196.2385,0
3407847,13:59:00,13:59:00,6799,7,2599.7266,0
3407847,14:00:00,14:00:00,6801,8,2983.4524,0
3407847,14:01:00,14:01:00,4551,9,3170.4277,
3407847,14:01:00,14:01:00,4553,10,3515.6223,0
3407847,14:02:00,14:02:00,4554,11,3857.1946,0
3407847,14:02:00,14:02:00,4555,12,3927.7627,0
3407847,14:02:00,14:02:00,4556,13,4061.992,0
3407847,14:03:00,14:03:00,4557,14,4301.4893,0
3407847,14:04:00,14:04:00,4559,15,4758.719,0
3407847,14:04:00,14:04:00,4560,16,4975.7373,0
3407847,14:05:00,14:05:00,4564,17,5245.3887,0
3407847,14:05:00,14:05:00,4566,18,5466.228,0
3407847,14:06:00,14:06:00,4567,19,5858.0894,0
3407847,14:07:00,14:07:00,4568,20,6119.1196,0
3407847,14:07:00,14:07:00,4569,21,6314.1216,0
3407847,14:08:00,14:08:00,4570,22,6570.407,0
3407847,14:09:00,14:09:00,4573,23,7008.5967,0
3407847,14:09:00,14:09:00,4574,24,7221.6245,0
3407847,14:10:00,14:10:00,4576,25,7482.6465,0
3407847,14:10:00,14:10:00,4577,26,7660.6753,0
3407847,14:11:00,14:11:00,3620,27,7902.6875,
3407847,14:11:00,14:11:00,3621,28,8072.7065,0
3407847,14:11:00,14:11:00,3622,29,8301.74,0
3407847,14:12:00,14:12:00,3625,30,8677.809,0
3407847,14:13:00,14:13:00,3626,31,8830.819,0
3407847,14:14:00,14:14:00,3628,32,9177.908,0
3407847,14:14:00,14:14:00,3630,33,9539.05,0
3407847,14:15:00,14:15:00,3631,34,9743.464,0
3407847,14:16:00,14:16:00,7554,35,10287.279,0
3407847,14:17:00,14:17:00,7478,36,10388.942,
3407847,14:17:00,14:17:00,7481,37,10817.227,0
3407847,14:18:00,14:18:00,3716,38,11062.529,0
3407847,14:18:00,14:18:00,3657,39,11353.848,0
3407847,14:19:00,14:19:00,3658,40,11533.903,0
3407847,14:19:00,14:19:00,3659,41,11851.416,0
3407847,14:19:00,14:19:00,3660,42,11991.411,0
3407847,14:20:00,14:20:00,3661,43,12295.172,0
3407847,14:21:00,14:21:00,3663,44,12669.294,0
3407847,14:22:00,14:22:00,5878,45,13027.136,
3407847,14:22:00,14:22:00,5879,46,13282.697,0
3407847,14:22:00,14:22:00,5880,47,13438.905,0
3407847,14:22:00,14:22:00,5881,48,13695.073,0
3407847,14:23:00,14:23:00,5882,49,13961.075,0
3407847,14:24:00,14:24:00,16405,50,14771.954,0
3407847,14:24:00,14:24:00,5892,51,15378.768,0
3407847,14:25:00,14:25:00,5894,52,15822.95,0
3407847,14:26:00,14:26:00,5898,53,16430.195,0
3407847,14:28:00,14:28:00,13330,54,17774.86,
3407848,14:35:00,14:35:00,16090,1,0,
3407848,14:35:00,14:35:00,15489,2,406.9056,0
3407848,14:36:00,14:36:00,6793,3,1015.0281,0
3407848,14:37:00,14:37:00,6794,4,1355.5813,0
3407848,14:38:00,14:38:00,6796,5,1737.188,0
3407848,14:39:00,14:39:00,6797,6,2196.2385,0
3407848,14:39:00,14:39:00,6799,7,2599.7266,0
3407848,14:40:00,14:40:00,6801,8,2983.4524,0
3407848,14:41:00,14:41:00,4551,9,3170.4277,
3407848,14:41:00,14:41:00,4553,10,3515.6223,0
3407848,14:42:00,14:42:00,4554,11,3857.1946,0
3407848,14:42:00,14:42:00,4555,12,3927.7627,0
3407848,14:42:00,14:42:00,4556,13,4061.992,0
3407848,14:43:00,14:43:00,4557,14,4301.4893,0
3407848,14:44:00,14:44:00,4559,15,4758.719,0
3407848,14:44:00,14:44:00,4560,16,4975.7373,0
3407848,14:45:00,14:45:00,4564,17,5245.3887,0
3407848,14:45:00,14:45:00,4566,18,5466.228,0
3407848,14:46:00,14:46:00,4567,19,5858.0894,0
3407848,14:47:00,14:47:00,4568,20,6119.1196,0
3407848,14:47:00,14:47:00,4569,21,6314.1216,0
3407848,14:48:00,14:48:00,4570,22,6570.407,0
3407848,14:49:00,14:49:00,4573,23,7008.5967,0
3407848,14:49:00,14:49:00,4574,24,7221.6245,0
3407848,14:50:00,14:50:00,4576,25,7482.6465,0
3407848,14:50:00,14:50:00,4577,26,7660.6753,0
3407848,14:51:00,14:51:00,3620,27,7902.6875,
3407848,14:51:00,14:51:00,3621,28,8072.7065,0
3407848,14:51:00,14:51:00,3622,29,8301.74,0
3407848,14:52:00,14:52:00,3625,30,8677.809,0
3407848,14:53:00,14:53:00,3626,31,8830.819,0
3407848,14:54:00,14:54:00,3628,32,9177.908,0
3407848,14:54:00,14:54:00,3630,33,9539.05,0
3407848,14:55:00,14:55:00,3631,34,9743.464,0
3407848,14:56:00,14:56:00,7554,35,10287.279,0
3407848,14:57:00,14:57:00,7478,36,10388.942,
3407848,14:57:00,14:57:00,7481,37,10817.227,0
3407848,14:58:00,14:58:00,3716,38,11062.529,0
3407848,14:58:00,14:58:00,3657,39,11353.848,0
3407848,14:59:00,14:59:00,3658,40,11533.903,0
3407848,14:59:00,14:59:00,3659,41,11851.416,0
3407848,14:59:00,14:59:00,3660,42,11991.411,0
3407848,15:00:00,15:00:00,3661,43,12295.172,0
3407848,15:01:00,15:01:00,3663,44,12669.294,0
3407848,15:02:00,15:02:00,5878,45,13027.136,
3407848,15:02:00,15:02:00,5879,46,13282.697,0
3407848,15:02:00,15:02:00,5880,47,13438.905,0
3407848,15:02:00,15:02:00,5881,48,13695.073,0
3407848,15:03:00,15:03:00,5882,49,13961.075,0
3407848,15:04:00,15:04:00,16405,50,14771.954,0
3407848,15:04:00,15:04:00,5892,51,15378.768,0
3407848,15:05:00,15:05:00,5894,52,15822.95,0
3407848,15:06:00,15:06:00,5898,53,16430.195,0
3407848,15:08:00,15:08:00,13330,54,17774.86,
3407849,14:55:00,14:55:00,16090,1,0,
3407849,14:55:00,14:55:00,15489,2,406.9056,0
3407849,14:56:00,14:56:00,6793,3,1015.0281,0
3407849,14:57:00,14:57:00,6794,4,1355.5813,0
3407849,14:58:00,14:58:00,6796,5,1737.188,0
3407849,14:59:00,14:59:00,6797,6,2196.2385,0
3407849,14:59:00,14:59:00,6799,7,2599.7266,0
3407849,15:00:00,15:00:00,6801,8,2983.4524,0
3407849,15:01:00,15:01:00,4551,9,3170.4277,
3407849,15:01:00,15:01:00,4553,10,3515.6223,0
3407849,15:02:00,15:02:00,4554,11,3857.1946,0
3407849,15:02:00,15:02:00,4555,12,3927.7627,0
3407849,15:02:00,15:02:00,4556,13,4061.992,0
3407849,15:03:00,15:03:00,4557,14,4301.4893,0
3407849,15:04:00,15:04:00,4559,15,4758.719,0
3407849,15:04:00,15:04:00,4560,16,4975.7373,0
3407849,15:05:00,15:05:00,4564,17,5245.3887,0
3407849,15:05:00,15:05:00,4566,18,5466.228,0
3407849,15:06:00,15:06:00,4567,19,5858.0894,0
3407849,15:07:00,15:07:00,4568,20,6119.1196,0
3407849,15:07:00,15:07:00,4569,21,6314.1216,0
3407849,15:08:00,15:08:00,4570,22,6570.407,0
3407849,15:09:00,15:09:00,4573,23,7008.5967,0
3407849,15:09:00,15:09:00,4574,24,7221.6245,0
3407849,15:10:00,15:10:00,4576,25,7482.6465,0
3407849,15:10:00,15:10:00,4577,26,7660.6753,0
3407849,15:11:00,15:11:00,3620,27,7902.6875,
3407849,15:11:00,15:11:00,3621,28,8072.7065,0
3407849,15:12:00,15:12:00,3622,29,8301.74,0
3407849,15:13:00,15:13:00,3625,30,8677.809,0
3407849,15:13:00,15:13:00,3626,31,8830.819,0
3407849,15:14:00,15:14:00,3628,32,9177.908,0
3407849,15:15:00,15:15:00,3630,33,9539.05,0
3407849,15:16:00,15:16:00,3631,34,9743.464,0
3407849,15:17:00,15:17:00,7554,35,10287.279,0
3407849,15:18:00,15:18:00,7478,36,10388.942,
3407849,15:18:00,15:18:00,7481,37,10817.227,0
3407849,15:19:00,15:19:00,3716,38,11062.529,0
3407849,15:19:00,15:19:00,3657,39,11353.848,0
3407849,15:20:00,15:20:00,3658,40,11533.903,0
3407849,15:20:00,15:20:00,3659,41,11851.416,0
3407849,15:20:00,15:20:00,3660,42,11991.411,0
3407849,15:21:00,15:21:00,3661,43,12295.172,0
3407849,15:22:00,15:22:00,3663,44,12669.294,0
3407849,15:23:00,15:23:00,5878,45,13027.136,
3407849,15:23:00,15:23:00,5879,46,13282.697,0
3407849,15:23:00,15:23:00,5880,47,13438.905,0
3407849,15:23:00,15:23:00,5881,48,13695.073,0
3407849,15:24:00,15:24:00,5882,49,13961.075,0
3407849,15:25:00,15:25:00,16405,50,14771.954,0
3407849,15:25:00,15:25:00,5892,51,15378.768,0
3407849,15:26:00,15:26:00,5894,52,15822.95,0
3407849,15:27:00,15:27:00,5898,53,16430.195,0
3407849,15:29:00,15:29:00,13330,54,17774.86,
3407850,15:35:00,15:35:00,16090,1,0,
3407850,15:35:00,15:35:00,15489,2,406.9056,0
3407850,15:36:00,15:36:00,6793,3,1015.0281,0
3407850,15:37:00,15:37:00,6794,4,1355.5813,0
3407850,15:38:00,15:38:00,6796,5,1737.188,0
3407850,15:39:00,15:39:00,6797,6,2196.2385,0
3407850,15:39:00,15:39:00,6799,7,2599.7266,0
3407850,15:40:00,15:40:00,6801,8,2983.4524,0
3407850,15:41:00,15:41:00,4551,9,3170.4277,
3407850,15:41:00,15:41:00,4553,10,3515.6223,0
3407850,15:42:00,15:42:00,4554,11,3857.1946,0
3407850,15:42:00,15:42:00,4555,12,3927.7627,0
3407850,15:42:00,15:42:00,4556,13,4061.992,0
3407850,15:43:00,15:43:00,4557,14,4301.4893,0
3407850,15:44:00,15:44:00,4559,15,4758.719,0
3407850,15:44:00,15:44:00,4560,16,4975.7373,0
3407850,15:45:00,15:45:00,4564,17,5245.3887,0
3407850,15:45:00,15:45:00,4566,18,5466.228,0
3407850,15:46:00,15:46:00,4567,19,5858.0894,0
3407850,15:47:00,15:47:00,4568,20,6119.1196,0
3407850,15:47:00,15:47:00,4569,21,6314.1216,0
3407850,15:48:00,15:48:00,4570,22,6570.407,0
3407850,15:49:00,15:49:00,4573,23,7008.5967,0
3407850,15:49:00,15:49:00,4574,24,7221.6245,0
3407850,15:50:00,15:50:00,4576,25,7482.6465,0
3407850,15:50:00,15:50:00,4577,26,7660.6753,0
3407850,15:51:00,15:51:00,3620,27,7902.6875,
3407850,15:51:00,15:51:00,3621,28,8072.7065,0
3407850,15:52:00,15:52:00,3622,29,8301.74,0
3407850,15:53:00,15:53:00,3625,30,8677.809,0
3407850,15:53:00,15:53:00,3626,31,8830.819,0
3407850,15:54:00,15:54:00,3628,32,9177.908,0
3407850,15:55:00,15:55:00,3630,33,9539.05,0
3407850,15:56:00,15:56:00,3631,34,9743.464,0
3407850,15:57:00,15:57:00,7554,35,10287.279,0
3407850,15:58:00,15:58:00,7478,36,10388.942,
3407850,15:58:00,15:58:00,7481,37,10817.227,0
3407850,15:59:00,15:59:00,3716,38,11062.529,0
3407850,15:59:00,15:59:00,3657,39,11353.848,0
3407850,16:00:00,16:00:00,3658,40,11533.903,0
3407850,16:00:00,16:00:00,3659,41,11851.416,0
3407850,16:00:00,16:00:00,3660,42,11991.411,0
3407850,16:01:00,16:01:00,3661,43,12295.172,0
3407850,16:02:00,16:02:00,3663,44,12669.294,0
3407850,16:03:00,16:03:00,5878,45,13027.136,
3407850,16:03:00,16:03:00,5879,46,13282.697,0
3407850,16:03:00,16:03:00,5880,47,13438.905,0
3407850,16:03:00,16:03:00,5881,48,13695.073,0
3407850,16:04:00,16:04:00,5882,49,13961.075,0
3407850,16:05:00,16:05:00,16405,50,14771.954,0
3407850,16:05:00,16:05:00,5892,51,15378.768,0
3407850,16:06:00,16:06:00,5894,52,15822.95,0
3407850,16:07:00,16:07:00,5898,53,16430.195,0
3407850,16:09:00,16:09:00,13330,54,17774.86,
3407851,15:55:00,15:55:00,16090,1,0,
3407851,15:55:00,15:55:00,15489,2,406.9056,0
3407851,15:56:00,15:56:00,6793,3,1015.0281,0
3407851,15:57:00,15:57:00,6794,4,1355.5813,0
3407851,15:58:00,15:58:00,6796,5,1737.188,0
3407851,15:59:00,15:59:00,6797,6,2196.2385,0
3407851,15:59:00,15:59:00,6799,7,2599.7266,0
3407851,16:00:00,16:00:00,6801,8,2983.4524,0
3407851,16:01:00,16:01:00,4551,9,3170.4277,
3407851,16:01:00,16:01:00,4553,10,3515.6223,0
3407851,16:02:00,16:02:00,4554,11,3857.1946,0
3407851,16:02:00,16:02:00,4555,12,3927.7627,0
3407851,16:02:00,16:02:00,4556,13,4061.992,0
3407851,16:03:00,16:03:00,4557,14,4301.4893,0
3407851,16:04:00,16:04:00,4559,15,4758.719,0
3407851,16:04:00,16:04:00,4560,16,4975.7373,0
3407851,16:05:00,16:05:00,4564,17,5245.3887,0
3407851,16:05:00,16:05:00,4566,18,5466.228,0
3407851,16:06:00,16:06:00,4567,19,5858.0894,0
3407851,16:07:00,16:07:00,4568,20,6119.1196,0
3407851,16:07:00,16:07:00,4569,21,6314.1216,0
3407851,16:08:00,16:08:00,4570,22,6570.407,0
3407851,16:09:00,16:09:00,4573,23,7008.5967,0
3407851,16:09:00,16:09:00,4574,24,7221.6245,0
3407851,16:10:00,16:10:00,4576,25,7482.6465,0
3407851,16:10:00,16:10:00,4577,26,7660.6753,0
3407851,16:11:00,16:11:00,3620,27,7902.6875,
3407851,16:11:00,16:11:00,3621,28,8072.7065,0
3407851,16:12:00,16:12:00,3622,29,8301.74,0
3407851,16:13:00,16:13:00,3625,30,8677.809,0
3407851,16:13:00,16:13:00,3626,31,8830.819,0
3407851,16:14:00,16:14:00,3628,32,9177.908,0
3407851,16:15:00,16:15:00,3630,33,9539.05,0
3407851,16:16:00,16:16:00,3631,34,9743.464,0
3407851,16:17:00,16:17:00,7554,35,10287.279,0
3407851,16:18:00,16:18:00,7478,36,10388.942,
3407851,16:18:00,16:18:00,7481,37,10817.227,0
3407851,16:19:00,16:19:00,3716,38,11062.529,0
3407851,16:19:00,16:19:00,3657,39,11353.848,0
3407851,16:20:00,16:20:00,3658,40,11533.903,0
3407851,16:20:00,16:20:00,3659,41,11851.416,0
3407851,16:20:00,16:20:00,3660,42,11991.411,0
3407851,16:21:00,16:21:00,3661,43,12295.172,0
3407851,16:22:00,16:22:00,3663,44,12669.294,0
3407851,16:23:00,16:23:00,5878,45,13027.136,
3407851,16:23:00,16:23:00,5879,46,13282.697,0
3407851,16:23:00,16:23:00,5880,47,13438.905,0
3407851,16:23:00,16:23:00,5881,48,13695.073,0
3407851,16:24:00,16:24:00,5882,49,13961.075,0
3407851,16:25:00,16:25:00,16405,50,14771.954,0
3407851,16:25:00,16:25:00,5892,51,15378.768,0
3407851,16:26:00,16:26:00,5894,52,15822.95,0
3407851,16:27:00,16:27:00,5898,53,16430.195,0
3407851,16:29:00,16:29:00,13330,54,17774.86,
3407852,16:35:00,16:35:00,16090,1,0,
3407852,16:35:00,16:35:00,15489,2,406.9056,0
3407852,16:36:00,16:36:00,6793,3,1015.0281,0
3407852,16:37:00,16:37:00,6794,4,1355.5813,0
3407852,16:38:00,16:38:00,6796,5,1737.188,0
3407852,16:39:00,16:39:00,6797,6,2196.2385,0
3407852,16:39:00,16:39:00,6799,7,2599.7266,0
3407852,16:40:00,16:40:00,6801,8,2983.4524,0
3407852,16:41:00,16:41:00,4551,9,3170.4277,
3407852,16:41:00,16:41:00,4553,10,3515.6223,0
3407852,16:42:00,16:42:00,4554,11,3857.1946,0
3407852,16:42:00,16:42:00,4555,12,3927.7627,0
3407852,16:42:00,16:42:00,4556,13,4061.992,0
3407852,16:43:00,16:43:00,4557,14,4301.4893,0
3407852,16:44:00,16:44:00,4559,15,4758.719,0
3407852,16:44:00,16:44:00,4560,16,4975.7373,0
3407852,16:45:00,16:45:00,4564,17,5245.3887,0
3407852,16:45:00,16:45:00,4566,18,5466.228,0
3407852,16:46:00,16:46:00,4567,19,5858.0894,0
3407852,16:47:00,16:47:00,4568,20,6119.1196,0
3407852,16:47:00,16:47:00,4569,21,6314.1216,0
3407852,16:48:00,16:48:00,4570,22,6570.407,0
3407852,16:49:00,16:49:00,4573,23,7008.5967,0
3407852,16:49:00,16:49:00,4574,24,7221.6245,0
3407852,16:50:00,16:50:00,4576,25,7482.6465,0
3407852,16:50:00,16:50:00,4577,26,7660.6753,0
3407852,16:51:00,16:51:00,3620,27,7902.6875,
3407852,16:51:00,16:51:00,3621,28,8072.7065,0
3407852,16:52:00,16:52:00,3622,29,8301.74,0
3407852,16:53:00,16:53:00,3625,30,8677.809,0
3407852,16:53:00,16:53:00,3626,31,8830.819,0
3407852,16:54:00,16:54:00,3628,32,9177.908,0
3407852,16:55:00,16:55:00,3630,33,9539.05,0
3407852,16:56:00,16:56:00,3631,34,9743.464,0
3407852,16:57:00,16:57:00,7554,35,10287.279,0
3407852,16:58:00,16:58:00,7478,36,10388.942,
3407852,16:58:00,16:58:00,7481,37,10817.227,0
3407852,16:59:00,16:59:00,3716,38,11062.529,0
3407852,16:59:00,16:59:00,3657,39,11353.848,0
3407852,17:00:00,17:00:00,3658,40,11533.903,0
3407852,17:00:00,17:00:00,3659,41,11851.416,0
3407852,17:00:00,17:00:00,3660,42,11991.411,0
3407852,17:01:00,17:01:00,3661,43,12295.172,0
3407852,17:02:00,17:02:00,3663,44,12669.294,0
3407852,17:03:00,17:03:00,5878,45,13027.136,
3407852,17:03:00,17:03:00,5879,46,13282.697,0
3407852,17:03:00,17:03:00,5880,47,13438.905,0
3407852,17:03:00,17:03:00,5881,48,13695.073,0
3407852,17:04:00,17:04:00,5882,49,13961.075,0
3407852,17:05:00,17:05:00,16405,50,14771.954,0
3407852,17:05:00,17:05:00,5892,51,15378.768,0
3407852,17:06:00,17:06:00,5894,52,15822.95,0
3407852,17:07:00,17:07:00,5898,53,16430.195,0
3407852,17:09:00,17:09:00,13330,54,17774.86,
3407853,17:00:00,17:00:00,16090,1,0,
3407853,17:00:00,17:00:00,15489,2,406.9056,0
3407853,17:01:00,17:01:00,6793,3,1015.0281,0
3407853,17:02:00,17:02:00,6794,4,1355.5813,0
3407853,17:03:00,17:03:00,6796,5,1737.188,0
3407853,17:04:00,17:04:00,6797,6,2196.2385,0
3407853,17:04:00,17:04:00,6799,7,2599.7266,0
3407853,17:05:00,17:05:00,6801,8,2983.4524,0
3407853,17:06:00,17:06:00,4551,9,3170.4277,
3407853,17:06:00,17:06:00,4553,10,3515.6223,0
3407853,17:07:00,17:07:00,4554,11,3857.1946,0
3407853,17:07:00,17:07:00,4555,12,3927.7627,0
3407853,17:07:00,17:07:00,4556,13,4061.992,0
3407853,17:08:00,17:08:00,4557,14,4301.4893,0
3407853,17:08:00,17:08:00,4559,15,4758.719,0
3407853,17:09:00,17:09:00,4560,16,4975.7373,0
3407853,17:09:00,17:09:00,4564,17,5245.3887,0
3407853,17:10:00,17:10:00,4566,18,5466.228,0
3407853,17:11:00,17:11:00,4567,19,5858.0894,0
3407853,17:11:00,17:11:00,4568,20,6119.1196,0
3407853,17:11:00,17:11:00,4569,21,6314.1216,0
3407853,17:12:00,17:12:00,4570,22,6570.407,0
3407853,17:13:00,17:13:00,4573,23,7008.5967,0
3407853,17:13:00,17:13:00,4574,24,7221.6245,0
3407853,17:14:00,17:14:00,4576,25,7482.6465,0
3407853,17:14:00,17:14:00,4577,26,7660.6753,0
3407853,17:15:00,17:15:00,3620,27,7902.6875,
3407853,17:15:00,17:15:00,3621,28,8072.7065,0
3407853,17:15:00,17:15:00,3622,29,8301.74,0
3407853,17:16:00,17:16:00,3625,30,8677.809,0
3407853,17:17:00,17:17:00,3626,31,8830.819,0
3407853,17:18:00,17:18:00,3628,32,9177.908,0
3407853,17:18:00,17:18:00,3630,33,9539.05,0
3407853,17:19:00,17:19:00,3631,34,9743.464,0
3407853,17:20:00,17:20:00,7554,35,10287.279,0
3407853,17:21:00,17:21:00,7478,36,10388.942,
3407853,17:21:00,17:21:00,7481,37,10817.227,0
3407853,17:22:00,17:22:00,3716,38,11062.529,0
3407853,17:22:00,17:22:00,3657,39,11353.848,0
3407853,17:23:00,17:23:00,3658,40,11533.903,0
3407853,17:23:00,17:23:00,3659,41,11851.416,0
3407853,17:23:00,17:23:00,3660,42,11991.411,0
3407853,17:24:00,17:24:00,3661,43,12295.172,0
3407853,17:25:00,17:25:00,3663,44,12669.294,0
3407853,17:26:00,17:26:00,5878,45,13027.136,
3407853,17:26:00,17:26:00,5879,46,13282.697,0
3407853,17:26:00,17:26:00,5880,47,13438.905,0
3407853,17:26:00,17:26:00,5881,48,13695.073,0
3407853,17:27:00,17:27:00,5882,49,13961.075,0
3407853,17:28:00,17:28:00,16405,50,14771.954,0
3407853,17:28:00,17:28:00,5892,51,15378.768,0
3407853,17:29:00,17:29:00,5894,52,15822.95,0
3407853,17:30:00,17:30:00,5898,53,16430.195,0
3407853,17:32:00,17:32:00,13330,54,17774.86,
3407854,05:15:00,05:15:00,16090,1,0,
3407854,05:15:00,05:15:00,15489,2,406.9056,0
3407854,05:16:00,05:16:00,6793,3,1015.0281,0
3407854,05:17:00,05:17:00,6794,4,1355.5813,0
3407854,05:18:00,05:18:00,6796,5,1737.188,0
3407854,05:19:00,05:19:00,6797,6,2196.2385,0
3407854,05:19:00,05:19:00,6799,7,2599.7266,0
3407854,05:20:00,05:20:00,6801,8,2983.4524,0
3407854,05:21:00,05:21:00,4551,9,3170.4277,
3407854,05:21:00,05:21:00,4553,10,3515.6223,0
3407854,05:22:00,05:22:00,4554,11,3857.1946,0
3407854,05:22:00,05:22:00,4555,12,3927.7627,0
3407854,05:22:00,05:22:00,4556,13,4061.992,0
3407854,05:23:00,05:23:00,4557,14,4301.4893,0
3407854,05:23:00,05:23:00,4559,15,4758.719,0
3407854,05:24:00,05:24:00,4560,16,4975.7373,0
3407854,05:24:00,05:24:00,4564,17,5245.3887,0
3407854,05:25:00,05:25:00,4566,18,5466.228,0
3407854,05:26:00,05:26:00,4567,19,5858.0894,0
3407854,05:26:00,05:26:00,4568,20,6119.1196,0
3407854,05:26:00,05:26:00,4569,21,6314.1216,0
3407854,05:27:00,05:27:00,4570,22,6570.407,0
3407854,05:28:00,05:28:00,4573,23,7008.5967,0
3407854,05:28:00,05:28:00,4574,24,7221.6245,0
3407854,05:29:00,05:29:00,4576,25,7482.6465,0
3407854,05:29:00,05:29:00,4577,26,7660.6753,0
3407854,05:30:00,05:30:00,3620,27,7902.6875,
3407854,05:30:00,05:30:00,3621,28,8072.7065,0
3407854,05:30:00,05:30:00,3622,29,8301.74,0
3407854,05:31:00,05:31:00,3625,30,8677.809,0
3407854,05:32:00,05:32:00,3626,31,8830.819,0
3407854,05:33:00,05:33:00,3628,32,9177.908,0
3407854,05:33:00,05:33:00,3630,33,9539.05,0
3407854,05:34:00,05:34:00,3631,34,9743.464,0
3407854,05:35:00,05:35:00,7554,35,10287.279,0
3407854,05:36:00,05:36:00,7478,36,10388.942,
3407854,05:36:00,05:36:00,7481,37,10817.227,0
3407854,05:37:00,05:37:00,3716,38,11062.529,0
3407854,05:37:00,05:37:00,3657,39,11353.848,0
3407854,05:38:00,05:38:00,3658,40,11533.903,0
3407854,05:38:00,05:38:00,3659,41,11851.416,0
3407854,05:38:00,05:38:00,3660,42,11991.411,0
3407854,05:39:00,05:39:00,3661,43,12295.172,0
3407854,05:40:00,05:40:00,3663,44,12669.294,0
3407854,05:41:00,05:41:00,5878,45,13027.136,
3407854,05:41:00,05:41:00,5879,46,13282.697,0
3407854,05:41:00,05:41:00,5880,47,13438.905,0
3407854,05:41:00,05:41:00,5881,48,13695.073,0
3407854,05:42:00,05:42:00,5882,49,13961.075,0
3407854,05:43:00,05:43:00,16405,50,14771.954,0
3407854,05:43:00,05:43:00,5892,51,15378.768,0
3407854,05:44:00,05:44:00,5894,52,15822.95,0
3407854,05:45:00,05:45:00,5898,53,16430.195,0
3407854,05:47:00,05:47:00,13330,54,17774.86,
3407855,06:15:00,06:15:00,16090,1,0,
3407855,06:15:00,06:15:00,15489,2,406.9056,0
3407855,06:16:00,06:16:00,6793,3,1015.0281,0
3407855,06:17:00,06:17:00,6794,4,1355.5813,0
3407855,06:18:00,06:18:00,6796,5,1737.188,0
3407855,06:19:00,06:19:00,6797,6,2196.2385,0
3407855,06:19:00,06:19:00,6799,7,2599.7266,0
3407855,06:20:00,06:20:00,6801,8,2983.4524,0
3407855,06:21:00,06:21:00,4551,9,3170.4277,
3407855,06:21:00,06:21:00,4553,10,3515.6223,0
3407855,06:22:00,06:22:00,4554,11,3857.1946,0
3407855,06:22:00,06:22:00,4555,12,3927.7627,0
3407855,06:22:00,06:22:00,4556,13,4061.992,0
3407855,06:23:00,06:23:00,4557,14,4301.4893,0
3407855,06:24:00,06:24:00,4559,15,4758.719,0
3407855,06:24:00,06:24:00,4560,16,4975.7373,0
3407855,06:25:00,06:25:00,4564,17,5245.3887,0
3407855,06:25:00,06:25:00,4566,18,5466.228,0
3407855,06:26:00,06:26:00,4567,19,5858.0894,0
3407855,06:27:00,06:27:00,4568,20,6119.1196,0
3407855,06:27:00,06:27:00,4569,21,6314.1216,0
3407855,06:28:00,06:28:00,4570,22,6570.407,0
3407855,06:29:00,06:29:00,4573,23,7008.5967,0
3407855,06:29:00,06:29:00,4574,24,7221.6245,0
3407855,06:30:00,06:30:00,4576,25,7482.6465,0
3407855,06:30:00,06:30:00,4577,26,7660.6753,0
3407855,06:31:00,06:31:00,3620,27,7902.6875,
3407855,06:31:00,06:31:00,3621,28,8072.7065,0
3407855,06:31:00,06:31:00,3622,29,8301.74,0
3407855,06:32:00,06:32:00,3625,30,8677.809,0
3407855,06:33:00,06:33:00,3626,31,8830.819,0
3407855,06:34:00,06:34:00,3628,32,9177.908,0
3407855,06:34:00,06:34:00,3630,33,9539.05,0
3407855,06:35:00,06:35:00,3631,34,9743.464,0
3407855,06:36:00,06:36:00,7554,35,10287.279,0
3407855,06:37:00,06:37:00,7478,36,10388.942,
3407855,06:37:00,06:37:00,7481,37,10817.227,0
3407855,06:38:00,06:38:00,3716,38,11062.529,0
3407855,06:38:00,06:38:00,3657,39,11353.848,0
3407855,06:39:00,06:39:00,3658,40,11533.903,0
3407855,06:39:00,06:39:00,3659,41,11851.416,0
3407855,06:39:00,06:39:00,3660,42,11991.411,0
3407855,06:40:00,06:40:00,3661,43,12295.172,0
3407855,06:41:00,06:41:00,3663,44,12669.294,0
3407855,06:42:00,06:42:00,5878,45,13027.136,
3407855,06:42:00,06:42:00,5879,46,13282.697,0
3407855,06:42:00,06:42:00,5880,47,13438.905,0
3407855,06:42:00,06:42:00,5881,48,13695.073,0
3407855,06:43:00,06:43:00,5882,49,13961.075,0
3407855,06:44:00,06:44:00,16405,50,14771.954,0
3407855,06:44:00,06:44:00,5892,51,15378.768,0
3407855,06:45:00,06:45:00,5894,52,15822.95,0
3407855,06:46:00,06:46:00,5898,53,16430.195,0
3407855,06:48:00,06:48:00,13330,54,17774.86,
3407856,07:15:00,07:15:00,16090,1,0,
3407856,07:15:00,07:15:00,15489,2,406.9056,0
3407856,07:16:00,07:16:00,6793,3,1015.0281,0
3407856,07:17:00,07:17:00,6794,4,1355.5813,0
3407856,07:18:00,07:18:00,6796,5,1737.188,0
3407856,07:19:00,07:19:00,6797,6,2196.2385,0
3407856,07:19:00,07:19:00,6799,7,2599.7266,0
3407856,07:20:00,07:20:00,6801,8,2983.4524,0
3407856,07:21:00,07:21:00,4551,9,3170.4277,
3407856,07:21:00,07:21:00,4553,10,3515.6223,0
3407856,07:22:00,07:22:00,4554,11,3857.1946,0
3407856,07:22:00,07:22:00,4555,12,3927.7627,0
3407856,07:22:00,07:22:00,4556,13,4061.992,0
3407856,07:23:00,07:23:00,4557,14,4301.4893,0
3407856,07:24:00,07:24:00,4559,15,4758.719,0
3407856,07:24:00,07:24:00,4560,16,4975.7373,0
3407856,07:25:00,07:25:00,4564,17,5245.3887,0
3407856,07:25:00,07:25:00,4566,18,5466.228,0
3407856,07:26:00,07:26:00,4567,19,5858.0894,0
3407856,07:27:00,07:27:00,4568,20,6119.1196,0
3407856,07:27:00,07:27:00,4569,21,6314.1216,0
3407856,07:28:00,07:28:00,4570,22,6570.407,0
3407856,07:29:00,07:29:00,4573,23,7008.5967,0
3407856,07:29:00,07:29:00,4574,24,7221.6245,0
3407856,07:30:00,07:30:00,4576,25,7482.6465,0
3407856,07:30:00,07:30:00,4577,26,7660.6753,0
3407856,07:31:00,07:31:00,3620,27,7902.6875,
3407856,07:31:00,07:31:00,3621,28,8072.7065,0
3407856,07:31:00,07:31:00,3622,29,8301.74,0
3407856,07:32:00,07:32:00,3625,30,8677.809,0
3407856,07:33:00,07:33:00,3626,31,8830.819,0
3407856,07:34:00,07:34:00,3628,32,9177.908,0
3407856,07:34:00,07:34:00,3630,33,9539.05,0
3407856,07:35:00,07:35:00,3631,34,9743.464,0
3407856,07:36:00,07:36:00,7554,35,10287.279,0
3407856,07:37:00,07:37:00,7478,36,10388.942,
3407856,07:37:00,07:37:00,7481,37,10817.227,0
3407856,07:38:00,07:38:00,3716,38,11062.529,0
3407856,07:38:00,07:38:00,3657,39,11353.848,0
3407856,07:39:00,07:39:00,3658,40,11533.903,0
3407856,07:39:00,07:39:00,3659,41,11851.416,0
3407856,07:39:00,07:39:00,3660,42,11991.411,0
3407856,07:40:00,07:40:00,3661,43,12295.172,0
3407856,07:41:00,07:41:00,3663,44,12669.294,0
3407856,07:42:00,07:42:00,5878,45,13027.136,
3407856,07:42:00,07:42:00,5879,46,13282.697,0
3407856,07:42:00,07:42:00,5880,47,13438.905,0
3407856,07:42:00,07:42:00,5881,48,13695.073,0
3407856,07:43:00,07:43:00,5882,49,13961.075,0
3407856,07:44:00,07:44:00,16405,50,14771.954,0
3407856,07:44:00,07:44:00,5892,51,15378.768,0
3407856,07:45:00,07:45:00,5894,52,15822.95,0
3407856,07:46:00,07:46:00,5898,53,16430.195,0
3407856,07:48:00,07:48:00,13330,54,17774.86,
3407857,08:15:00,08:15:00,16090,1,0,
3407857,08:15:00,08:15:00,15489,2,406.9056,0
3407857,08:16:00,08:16:00,6793,3,1015.0281,0
3407857,08:17:00,08:17:00,6794,4,1355.5813,0
3407857,08:18:00,08:18:00,6796,5,1737.188,0
3407857,08:19:00,08:19:00,6797,6,2196.2385,0
3407857,08:19:00,08:19:00,6799,7,2599.7266,0
3407857,08:20:00,08:20:00,6801,8,2983.4524,0
3407857,08:21:00,08:21:00,4551,9,3170.4277,
3407857,08:21:00,08:21:00,4553,10,3515.6223,0
3407857,08:22:00,08:22:00,4554,11,3857.1946,0
3407857,08:22:00,08:22:00,4555,12,3927.7627,0
3407857,08:22:00,08:22:00,4556,13,4061.992,0
3407857,08:23:00,08:23:00,4557,14,4301.4893,0
3407857,08:24:00,08:24:00,4559,15,4758.719,0
3407857,08:24:00,08:24:00,4560,16,4975.7373,0
3407857,08:25:00,08:25:00,4564,17,5245.3887,0
3407857,08:25:00,08:25:00,4566,18,5466.228,0
3407857,08:26:00,08:26:00,4567,19,5858.0894,0
3407857,08:27:00,08:27:00,4568,20,6119.1196,0
3407857,08:27:00,08:27:00,4569,21,6314.1216,0
3407857,08:28:00,08:28:00,4570,22,6570.407,0
3407857,08:29:00,08:29:00,4573,23,7008.5967,0
3407857,08:29:00,08:29:00,4574,24,7221.6245,0
3407857,08:30:00,08:30:00,4576,25,7482.6465,0
3407857,08:30:00,08:30:00,4577,26,7660.6753,0
3407857,08:31:00,08:31:00,3620,27,7902.6875,
3407857,08:31:00,08:31:00,3621,28,8072.7065,0
3407857,08:31:00,08:31:00,3622,29,8301.74,0
3407857,08:32:00,08:32:00,3625,30,8677.809,0
3407857,08:33:00,08:33:00,3626,31,8830.819,0
3407857,08:34:00,08:34:00,3628,32,9177.908,0
3407857,08:34:00,08:34:00,3630,33,9539.05,0
3407857,08:35:00,08:35:00,3631,34,9743.464,0
3407857,08:36:00,08:36:00,7554,35,10287.279,0
3407857,08:37:00,08:37:00,7478,36,10388.942,
3407857,08:37:00,08:37:00,7481,37,10817.227,0
3407857,08:38:00,08:38:00,3716,38,11062.529,0
3407857,08:38:00,08:38:00,3657,39,11353.848,0
3407857,08:39:00,08:39:00,3658,40,11533.903,0
3407857,08:39:00,08:39:00,3659,41,11851.416,0
3407857,08:39:00,08:39:00,3660,42,11991.411,0
3407857,08:40:00,08:40:00,3661,43,12295.172,0
3407857,08:41:00,08:41:00,3663,44,12669.294,0
3407857,08:42:00,08:42:00,5878,45,13027.136,
3407857,08:42:00,08:42:00,5879,46,13282.697,0
3407857,08:42:00,08:42:00,5880,47,13438.905,0
3407857,08:42:00,08:42:00,5881,48,13695.073,0
3407857,08:43:00,08:43:00,5882,49,13961.075,0
3407857,08:44:00,08:44:00,16405,50,14771.954,0
3407857,08:44:00,08:44:00,5892,51,15378.768,0
3407857,08:45:00,08:45:00,5894,52,15822.95,0
3407857,08:46:00,08:46:00,5898,53,16430.195,0
3407857,08:48:00,08:48:00,13330,54,17774.86,
3407858,09:15:00,09:15:00,16090,1,0,
3407858,09:15:00,09:15:00,15489,2,406.9056,0
3407858,09:16:00,09:16:00,6793,3,1015.0281,0
3407858,09:17:00,09:17:00,6794,4,1355.5813,0
3407858,09:18:00,09:18:00,6796,5,1737.188,0
3407858,09:19:00,09:19:00,6797,6,2196.2385,0
3407858,09:19:00,09:19:00,6799,7,2599.7266,0
3407858,09:20:00,09:20:00,6801,8,2983.4524,0
3407858,09:21:00,09:21:00,4551,9,3170.4277,
3407858,09:21:00,09:21:00,4553,10,3515.6223,0
3407858,09:22:00,09:22:00,4554,11,3857.1946,0
3407858,09:22:00,09:22:00,4555,12,3927.7627,0
3407858,09:22:00,09:22:00,4556,13,4061.992,0
3407858,09:23:00,09:23:00,4557,14,4301.4893,0
3407858,09:24:00,09:24:00,4559,15,4758.719,0
3407858,09:24:00,09:24:00,4560,16,4975.7373,0
3407858,09:25:00,09:25:00,4564,17,5245.3887,0
3407858,09:25:00,09:25:00,4566,18,5466.228,0
3407858,09:26:00,09:26:00,4567,19,5858.0894,0
3407858,09:27:00,09:27:00,4568,20,6119.1196,0
3407858,09:27:00,09:27:00,4569,21,6314.1216,0
3407858,09:28:00,09:28:00,4570,22,6570.407,0
3407858,09:29:00,09:29:00,4573,23,7008.5967,0
3407858,09:29:00,09:29:00,4574,24,7221.6245,0
3407858,09:30:00,09:30:00,4576,25,7482.6465,0
3407858,09:30:00,09:30:00,4577,26,7660.6753,0
3407858,09:31:00,09:31:00,3620,27,7902.6875,
3407858,09:31:00,09:31:00,3621,28,8072.7065,0
3407858,09:31:00,09:31:00,3622,29,8301.74,0
3407858,09:32:00,09:32:00,3625,30,8677.809,0
3407858,09:33:00,09:33:00,3626,31,8830.819,0
3407858,09:34:00,09:34:00,3628,32,9177.908,0
3407858,09:34:00,09:34:00,3630,33,9539.05,0
3407858,09:35:00,09:35:00,3631,34,9743.464,0
3407858,09:36:00,09:36:00,7554,35,10287.279,0
3407858,09:37:00,09:37:00,7478,36,10388.942,
3407858,09:37:00,09:37:00,7481,37,10817.227,0
3407858,09:38:00,09:38:00,3716,38,11062.529,0
3407858,09:38:00,09:38:00,3657,39,11353.848,0
3407858,09:39:00,09:39:00,3658,40,11533.903,0
3407858,09:39:00,09:39:00,3659,41,11851.416,0
3407858,09:39:00,09:39:00,3660,42,11991.411,0
3407858,09:40:00,09:40:00,3661,43,12295.172,0
3407858,09:41:00,09:41:00,3663,44,12669.294,0
3407858,09:42:00,09:42:00,5878,45,13027.136,
3407858,09:42:00,09:42:00,5879,46,13282.697,0
3407858,09:42:00,09:42:00,5880,47,13438.905,0
3407858,09:42:00,09:42:00,5881,48,13695.073,0
3407858,09:43:00,09:43:00,5882,49,13961.075,0
3407858,09:44:00,09:44:00,16405,50,14771.954,0
3407858,09:44:00,09:44:00,5892,51,15378.768,0
3407858,09:45:00,09:45:00,5894,52,15822.95,0
3407858,09:46:00,09:46:00,5898,53,16430.195,0
3407858,09:48:00,09:48:00,13330,54,17774.86,
3407859,10:15:00,10:15:00,16090,1,0,
3407859,10:15:00,10:15:00,15489,2,406.9056,0
3407859,10:16:00,10:16:00,6793,3,1015.0281,0
3407859,10:17:00,10:17:00,6794,4,1355.5813,0
3407859,10:18:00,10:18:00,6796,5,1737.188,0
3407859,10:19:00,10:19:00,6797,6,2196.2385,0
3407859,10:19:00,10:19:00,6799,7,2599.7266,0
3407859,10:20:00,10:20:00,6801,8,2983.4524,0
3407859,10:21:00,10:21:00,4551,9,3170.4277,
3407859,10:21:00,10:21:00,4553,10,3515.6223,0
3407859,10:22:00,10:22:00,4554,11,3857.1946,0
3407859,10:22:00,10:22:00,4555,12,3927.7627,0
3407859,10:22:00,10:22:00,4556,13,4061.992,0
3407859,10:23:00,10:23:00,4557,14,4301.4893,0
3407859,10:24:00,10:24:00,4559,15,4758.719,0
3407859,10:24:00,10:24:00,4560,16,4975.7373,0
3407859,10:25:00,10:25:00,4564,17,5245.3887,0
3407859,10:25:00,10:25:00,4566,18,5466.228,0
3407859,10:26:00,10:26:00,4567,19,5858.0894,0
3407859,10:27:00,10:27:00,4568,20,6119.1196,0
3407859,10:27:00,10:27:00,4569,21,6314.1216,0
3407859,10:28:00,10:28:00,4570,22,6570.407,0
3407859,10:29:00,10:29:00,4573,23,7008.5967,0
3407859,10:29:00,10:29:00,4574,24,7221.6245,0
3407859,10:30:00,10:30:00,4576,25,7482.6465,0
3407859,10:30:00,10:30:00,4577,26,7660.6753,0
3407859,10:31:00,10:31:00,3620,27,7902.6875,
3407859,10:31:00,10:31:00,3621,28,8072.7065,0
3407859,10:31:00,10:31:00,3622,29,8301.74,0
3407859,10:32:00,10:32:00,3625,30,8677.809,0
3407859,10:33:00,10:33:00,3626,31,8830.819,0
3407859,10:34:00,10:34:00,3628,32,9177.908,0
3407859,10:34:00,10:34:00,3630,33,9539.05,0
3407859,10:35:00,10:35:00,3631,34,9743.464,0
3407859,10:36:00,10:36:00,7554,35,10287.279,0
3407859,10:37:00,10:37:00,7478,36,10388.942,
3407859,10:37:00,10:37:00,7481,37,10817.227,0
3407859,10:38:00,10:38:00,3716,38,11062.529,0
3407859,10:38:00,10:38:00,3657,39,11353.848,0
3407859,10:39:00,10:39:00,3658,40,11533.903,0
3407859,10:39:00,10:39:00,3659,41,11851.416,0
3407859,10:39:00,10:39:00,3660,42,11991.411,0
3407859,10:40:00,10:40:00,3661,43,12295.172,0
3407859,10:41:00,10:41:00,3663,44,12669.294,0
3407859,10:42:00,10:42:00,5878,45,13027.136,
3407859,10:42:00,10:42:00,5879,46,13282.697,0
3407859,10:42:00,10:42:00,5880,47,13438.905,0
3407859,10:42:00,10:42:00,5881,48,13695.073,0
3407859,10:43:00,10:43:00,5882,49,13961.075,0
3407859,10:44:00,10:44:00,16405,50,14771.954,0
3407859,10:44:00,10:44:00,5892,51,15378.768,0
3407859,10:45:00,10:45:00,5894,52,15822.95,0
3407859,10:46:00,10:46:00,5898,53,16430.195,0
3407859,10:48:00,10:48:00,13330,54,17774.86,
3407860,11:15:00,11:15:00,16090,1,0,
3407860,11:15:00,11:15:00,15489,2,406.9056,0
3407860,11:16:00,11:16:00,6793,3,1015.0281,0
3407860,11:17:00,11:17:00,6794,4,1355.5813,0
3407860,11:18:00,11:18:00,6796,5,1737.188,0
3407860,11:19:00,11:19:00,6797,6,2196.2385,0
3407860,11:19:00,11:19:00,6799,7,2599.7266,0
3407860,11:20:00,11:20:00,6801,8,2983.4524,0
3407860,11:21:00,11:21:00,4551,9,3170.4277,
3407860,11:21:00,11:21:00,4553,10,3515.6223,0
3407860,11:22:00,11:22:00,4554,11,3857.1946,0
3407860,11:22:00,11:22:00,4555,12,3927.7627,0
3407860,11:22:00,11:22:00,4556,13,4061.992,0
3407860,11:23:00,11:23:00,4557,14,4301.4893,0
3407860,11:24:00,11:24:00,4559,15,4758.719,0
3407860,11:24:00,11:24:00,4560,16,4975.7373,0
3407860,11:25:00,11:25:00,4564,17,5245.3887,0
3407860,11:25:00,11:25:00,4566,18,5466.228,0
3407860,11:26:00,11:26:00,4567,19,5858.0894,0
3407860,11:27:00,11:27:00,4568,20,6119.1196,0
3407860,11:27:00,11:27:00,4569,21,6314.1216,0
3407860,11:28:00,11:28:00,4570,22,6570.407,0
3407860,11:29:00,11:29:00,4573,23,7008.5967,0
3407860,11:29:00,11:29:00,4574,24,7221.6245,0
3407860,11:30:00,11:30:00,4576,25,7482.6465,0
3407860,11:30:00,11:30:00,4577,26,7660.6753,0
3407860,11:31:00,11:31:00,3620,27,7902.6875,
3407860,11:31:00,11:31:00,3621,28,8072.7065,0
3407860,11:31:00,11:31:00,3622,29,8301.74,0
3407860,11:32:00,11:32:00,3625,30,8677.809,0
3407860,11:33:00,11:33:00,3626,31,8830.819,0
3407860,11:34:00,11:34:00,3628,32,9177.908,0
3407860,11:34:00,11:34:00,3630,33,9539.05,0
3407860,11:35:00,11:35:00,3631,34,9743.464,0
3407860,11:36:00,11:36:00,7554,35,10287.279,0
3407860,11:37:00,11:37:00,7478,36,10388.942,
3407860,11:37:00,11:37:00,7481,37,10817.227,0
3407860,11:38:00,11:38:00,3716,38,11062.529,0
3407860,11:38:00,11:38:00,3657,39,11353.848,0
3407860,11:39:00,11:39:00,3658,40,11533.903,0
3407860,11:39:00,11:39:00,3659,41,11851.416,0
3407860,11:39:00,11:39:00,3660,42,11991.411,0
3407860,11:40:00,11:40:00,3661,43,12295.172,0
3407860,11:41:00,11:41:00,3663,44,12669.294,0
3407860,11:42:00,11:42:00,5878,45,13027.136,
3407860,11:42:00,11:42:00,5879,46,13282.697,0
3407860,11:42:00,11:42:00,5880,47,13438.905,0
3407860,11:42:00,11:42:00,5881,48,13695.073,0
3407860,11:43:00,11:43:00,5882,49,13961.075,0
3407860,11:44:00,11:44:00,16405,50,14771.954,0
3407860,11:44:00,11:44:00,5892,51,15378.768,0
3407860,11:45:00,11:45:00,5894,52,15822.95,0
3407860,11:46:00,11:46:00,5898,53,16430.195,0
3407860,11:48:00,11:48:00,13330,54,17774.86,
3407861,12:15:00,12:15:00,16090,1,0,
3407861,12:15:00,12:15:00,15489,2,406.9056,0
3407861,12:16:00,12:16:00,6793,3,1015.0281,0
3407861,12:17:00,12:17:00,6794,4,1355.5813,0
3407861,12:18:00,12:18:00,6796,5,1737.188,0
3407861,12:19:00,12:19:00,6797,6,2196.2385,0
3407861,12:19:00,12:19:00,6799,7,2599.7266,0
3407861,12:20:00,12:20:00,6801,8,2983.4524,0
3407861,12:21:00,12:21:00,4551,9,3170.4277,
3407861,12:21:00,12:21:00,4553,10,3515.6223,0
3407861,12:22:00,12:22:00,4554,11,3857.1946,0
3407861,12:22:00,12:22:00,4555,12,3927.7627,0
3407861,12:22:00,12:22:00,4556,13,4061.992,0
3407861,12:23:00,12:23:00,4557,14,4301.4893,0
3407861,12:24:00,12:24:00,4559,15,4758.719,0
3407861,12:24:00,12:24:00,4560,16,4975.7373,0
3407861,12:25:00,12:25:00,4564,17,5245.3887,0
3407861,12:25:00,12:25:00,4566,18,5466.228,0
3407861,12:26:00,12:26:00,4567,19,5858.0894,0
3407861,12:27:00,12:27:00,4568,20,6119.1196,0
3407861,12:27:00,12:27:00,4569,21,6314.1216,0
3407861,12:28:00,12:28:00,4570,22,6570.407,0
3407861,12:29:00,12:29:00,4573,23,7008.5967,0
3407861,12:29:00,12:29:00,4574,24,7221.6245,0
3407861,12:30:00,12:30:00,4576,25,7482.6465,0
3407861,12:30:00,12:30:00,4577,26,7660.6753,0
3407861,12:31:00,12:31:00,3620,27,7902.6875,
3407861,12:31:00,12:31:00,3621,28,8072.7065,0
3407861,12:31:00,12:31:00,3622,29,8301.74,0
3407861,12:32:00,12:32:00,3625,30,8677.809,0
3407861,12:33:00,12:33:00,3626,31,8830.819,0
3407861,12:34:00,12:34:00,3628,32,9177.908,0
3407861,12:34:00,12:34:00,3630,33,9539.05,0
3407861,12:35:00,12:35:00,3631,34,9743.464,0
3407861,12:36:00,12:36:00,7554,35,10287.279,0
3407861,12:37:00,12:37:00,7478,36,10388.942,
3407861,12:37:00,12:37:00,7481,37,10817.227,0
3407861,12:38:00,12:38:00,3716,38,11062.529,0
3407861,12:38:00,12:38:00,3657,39,11353.848,0
3407861,12:39:00,12:39:00,3658,40,11533.903,0
3407861,12:39:00,12:39:00,3659,41,11851.416,0
3407861,12:39:00,12:39:00,3660,42,11991.411,0
3407861,12:40:00,12:40:00,3661,43,12295.172,0
3407861,12:41:00,12:41:00,3663,44,12669.294,0
3407861,12:42:00,12:42:00,5878,45,13027.136,
3407861,12:42:00,12:42:00,5879,46,13282.697,0
3407861,12:42:00,12:42:00,5880,47,13438.905,0
3407861,12:42:00,12:42:00,5881,48,13695.073,0
3407861,12:43:00,12:43:00,5882,49,13961.075,0
3407861,12:44:00,12:44:00,16405,50,14771.954,0
3407861,12:44:00,12:44:00,5892,51,15378.768,0
3407861,12:45:00,12:45:00,5894,52,15822.95,0
3407861,12:46:00,12:46:00,5898,53,16430.195,0
3407861,12:48:00,12:48:00,13330,54,17774.86,
3407862,13:15:00,13:15:00,16090,1,0,
3407862,13:15:00,13:15:00,15489,2,406.9056,0
3407862,13:16:00,13:16:00,6793,3,1015.0281,0
3407862,13:17:00,13:17:00,6794,4,1355.5813,0
3407862,13:18:00,13:18:00,6796,5,1737.188,0
3407862,13:19:00,13:19:00,6797,6,2196.2385,0
3407862,13:19:00,13:19:00,6799,7,2599.7266,0
3407862,13:20:00,13:20:00,6801,8,2983.4524,0
3407862,13:21:00,13:21:00,4551,9,3170.4277,
3407862,13:21:00,13:21:00,4553,10,3515.6223,0
3407862,13:22:00,13:22:00,4554,11,3857.1946,0
3407862,13:22:00,13:22:00,4555,12,3927.7627,0
3407862,13:22:00,13:22:00,4556,13,4061.992,0
3407862,13:23:00,13:23:00,4557,14,4301.4893,0
3407862,13:24:00,13:24:00,4559,15,4758.719,0
3407862,13:24:00,13:24:00,4560,16,4975.7373,0
3407862,13:25:00,13:25:00,4564,17,5245.3887,0
3407862,13:25:00,13:25:00,4566,18,5466.228,0
3407862,13:26:00,13:26:00,4567,19,5858.0894,0
3407862,13:27:00,13:27:00,4568,20,6119.1196,0
3407862,13:27:00,13:27:00,4569,21,6314.1216,0
3407862,13:28:00,13:28:00,4570,22,6570.407,0
3407862,13:29:00,13:29:00,4573,23,7008.5967,0
3407862,13:29:00,13:29:00,4574,24,7221.6245,0
3407862,13:30:00,13:30:00,4576,25,7482.6465,0
3407862,13:30:00,13:30:00,4577,26,7660.6753,0
3407862,13:31:00,13:31:00,3620,27,7902.6875,
3407862,13:31:00,13:31:00,3621,28,8072.7065,0
3407862,13:31:00,13:31:00,3622,29,8301.74,0
3407862,13:32:00,13:32:00,3625,30,8677.809,0
3407862,13:33:00,13:33:00,3626,31,8830.819,0
3407862,13:34:00,13:34:00,3628,32,9177.908,0
3407862,13:34:00,13:34:00,3630,33,9539.05,0
3407862,13:35:00,13:35:00,3631,34,9743.464,0
3407862,13:36:00,13:36:00,7554,35,10287.279,0
3407862,13:37:00,13:37:00,7478,36,10388.942,
3407862,13:37:00,13:37:00,7481,37,10817.227,0
3407862,13:38:00,13:38:00,3716,38,11062.529,0
3407862,13:38:00,13:38:00,3657,39,11353.848,0
3407862,13:39:00,13:39:00,3658,40,11533.903,0
3407862,13:39:00,13:39:00,3659,41,11851.416,0
3407862,13:39:00,13:39:00,3660,42,11991.411,0
3407862,13:40:00,13:40:00,3661,43,12295.172,0
3407862,13:41:00,13:41:00,3663,44,12669.294,0
3407862,13:42:00,13:42:00,5878,45,13027.136,
3407862,13:42:00,13:42:00,5879,46,13282.697,0
3407862,13:42:00,13:42:00,5880,47,13438.905,0
3407862,13:42:00,13:42:00,5881,48,13695.073,0
3407862,13:43:00,13:43:00,5882,49,13961.075,0
3407862,13:44:00,13:44:00,16405,50,14771.954,0
3407862,13:44:00,13:44:00,5892,51,15378.768,0
3407862,13:45:00,13:45:00,5894,52,15822.95,0
3407862,13:46:00,13:46:00,5898,53,16430.195,0
3407862,13:48:00,13:48:00,13330,54,17774.86,
3407863,14:15:00,14:15:00,16090,1,0,
3407863,14:15:00,14:15:00,15489,2,406.9056,0
3407863,14:16:00,14:16:00,6793,3,1015.0281,0
3407863,14:17:00,14:17:00,6794,4,1355.5813,0
3407863,14:18:00,14:18:00,6796,5,1737.188,0
3407863,14:19:00,14:19:00,6797,6,2196.2385,0
3407863,14:19:00,14:19:00,6799,7,2599.7266,0
3407863,14:20:00,14:20:00,6801,8,2983.4524,0
3407863,14:21:00,14:21:00,4551,9,3170.4277,
3407863,14:21:00,14:21:00,4553,10,3515.6223,0
3407863,14:22:00,14:22:00,4554,11,3857.1946,0
3407863,14:22:00,14:22:00,4555,12,3927.7627,0
3407863,14:22:00,14:22:00,4556,13,4061.992,0
3407863,14:23:00,14:23:00,4557,14,4301.4893,0
3407863,14:24:00,14:24:00,4559,15,4758.719,0
3407863,14:24:00,14:24:00,4560,16,4975.7373,0
3407863,14:25:00,14:25:00,4564,17,5245.3887,0
3407863,14:25:00,14:25:00,4566,18,5466.228,0
3407863,14:26:00,14:26:00,4567,19,5858.0894,0
3407863,14:27:00,14:27:00,4568,20,6119.1196,0
3407863,14:27:00,14:27:00,4569,21,6314.1216,0
3407863,14:28:00,14:28:00,4570,22,6570.407,0
3407863,14:29:00,14:29:00,4573,23,7008.5967,0
3407863,14:29:00,14:29:00,4574,24,7221.6245,0
3407863,14:30:00,14:30:00,4576,25,7482.6465,0
3407863,14:30:00,14:30:00,4577,26,7660.6753,0
3407863,14:31:00,14:31:00,3620,27,7902.6875,
3407863,14:31:00,14:31:00,3621,28,8072.7065,0
3407863,14:31:00,14:31:00,3622,29,8301.74,0
3407863,14:32:00,14:32:00,3625,30,8677.809,0
3407863,14:33:00,14:33:00,3626,31,8830.819,0
3407863,14:34:00,14:34:00,3628,32,9177.908,0
3407863,14:34:00,14:34:00,3630,33,9539.05,0
3407863,14:35:00,14:35:00,3631,34,9743.464,0
3407863,14:36:00,14:36:00,7554,35,10287.279,0
3407863,14:37:00,14:37:00,7478,36,10388.942,
3407863,14:37:00,14:37:00,7481,37,10817.227,0
3407863,14:38:00,14:38:00,3716,38,11062.529,0
3407863,14:38:00,14:38:00,3657,39,11353.848,0
3407863,14:39:00,14:39:00,3658,40,11533.903,0
3407863,14:39:00,14:39:00,3659,41,11851.416,0
3407863,14:39:00,14:39:00,3660,42,11991.411,0
3407863,14:40:00,14:40:00,3661,43,12295.172,0
3407863,14:41:00,14:41:00,3663,44,12669.294,0
3407863,14:42:00,14:42:00,5878,45,13027.136,
3407863,14:42:00,14:42:00,5879,46,13282.697,0
3407863,14:42:00,14:42:00,5880,47,13438.905,0
3407863,14:42:00,14:42:00,5881,48,13695.073,0
3407863,14:43:00,14:43:00,5882,49,13961.075,0
3407863,14:44:00,14:44:00,16405,50,14771.954,0
3407863,14:44:00,14:44:00,5892,51,15378.768,0
3407863,14:45:00,14:45:00,5894,52,15822.95,0
3407863,14:46:00,14:46:00,5898,53,16430.195,0
3407863,14:48:00,14:48:00,13330,54,17774.86,
3407864,15:15:00,15:15:00,16090,1,0,
3407864,15:15:00,15:15:00,15489,2,406.9056,0
3407864,15:16:00,15:16:00,6793,3,1015.0281,0
3407864,15:17:00,15:17:00,6794,4,1355.5813,0
3407864,15:18:00,15:18:00,6796,5,1737.188,0
3407864,15:19:00,15:19:00,6797,6,2196.2385,0
3407864,15:19:00,15:19:00,6799,7,2599.7266,0
3407864,15:20:00,15:20:00,6801,8,2983.4524,0
3407864,15:21:00,15:21:00,4551,9,3170.4277,
3407864,15:21:00,15:21:00,4553,10,3515.6223,0
3407864,15:22:00,15:22:00,4554,11,3857.1946,0
3407864,15:22:00,15:22:00,4555,12,3927.7627,0
3407864,15:22:00,15:22:00,4556,13,4061.992,0
3407864,15:23:00,15:23:00,4557,14,4301.4893,0
3407864,15:24:00,15:24:00,4559,15,4758.719,0
3407864,15:24:00,15:24:00,4560,16,4975.7373,0
3407864,15:25:00,15:25:00,4564,17,5245.3887,0
3407864,15:25:00,15:25:00,4566,18,5466.228,0
3407864,15:26:00,15:26:00,4567,19,5858.0894,0
3407864,15:27:00,15:27:00,4568,20,6119.1196,0
3407864,15:27:00,15:27:00,4569,21,6314.1216,0
3407864,15:28:00,15:28:00,4570,22,6570.407,0
3407864,15:29:00,15:29:00,4573,23,7008.5967,0
3407864,15:29:00,15:29:00,4574,24,7221.6245,0
3407864,15:30:00,15:30:00,4576,25,7482.6465,0
3407864,15:30:00,15:30:00,4577,26,7660.6753,0
3407864,15:31:00,15:31:00,3620,27,7902.6875,
3407864,15:31:00,15:31:00,3621,28,8072.7065,0
3407864,15:32:00,15:32:00,3622,29,8301.74,0
3407864,15:33:00,15:33:00,3625,30,8677.809,0
3407864,15:33:00,15:33:00,3626,31,8830.819,0
3407864,15:34:00,15:34:00,3628,32,9177.908,0
3407864,15:35:00,15:35:00,3630,33,9539.05,0
3407864,15:36:00,15:36:00,3631,34,9743.464,0
3407864,15:37:00,15:37:00,7554,35,10287.279,0
3407864,15:38:00,15:38:00,7478,36,10388.942,
3407864,15:38:00,15:38:00,7481,37,10817.227,0
3407864,15:39:00,15:39:00,3716,38,11062.529,0
3407864,15:39:00,15:39:00,3657,39,11353.848,0
3407864,15:40:00,15:40:00,3658,40,11533.903,0
3407864,15:40:00,15:40:00,3659,41,11851.416,0
3407864,15:40:00,15:40:00,3660,42,11991.411,0
3407864,15:41:00,15:41:00,3661,43,12295.172,0
3407864,15:42:00,15:42:00,3663,44,12669.294,0
3407864,15:43:00,15:43:00,5878,45,13027.136,
3407864,15:43:00,15:43:00,5879,46,13282.697,0
3407864,15:43:00,15:43:00,5880,47,13438.905,0
3407864,15:43:00,15:43:00,5881,48,13695.073,0
3407864,15:44:00,15:44:00,5882,49,13961.075,0
3407864,15:45:00,15:45:00,16405,50,14771.954,0
3407864,15:45:00,15:45:00,5892,51,15378.768,0
3407864,15:46:00,15:46:00,5894,52,15822.95,0
3407864,15:47:00,15:47:00,5898,53,16430.195,0
3407864,15:49:00,15:49:00,13330,54,17774.86,
3407865,16:15:00,16:15:00,16090,1,0,
3407865,16:15:00,16:15:00,15489,2,406.9056,0
3407865,16:16:00,16:16:00,6793,3,1015.0281,0
3407865,16:17:00,16:17:00,6794,4,1355.5813,0
3407865,16:18:00,16:18:00,6796,5,1737.188,0
3407865,16:19:00,16:19:00,6797,6,2196.2385,0
3407865,16:19:00,16:19:00,6799,7,2599.7266,0
3407865,16:20:00,16:20:00,6801,8,2983.4524,0
3407865,16:21:00,16:21:00,4551,9,3170.4277,
3407865,16:21:00,16:21:00,4553,10,3515.6223,0
3407865,16:22:00,16:22:00,4554,11,3857.1946,0
3407865,16:22:00,16:22:00,4555,12,3927.7627,0
3407865,16:22:00,16:22:00,4556,13,4061.992,0
3407865,16:23:00,16:23:00,4557,14,4301.4893,0
3407865,16:24:00,16:24:00,4559,15,4758.719,0
3407865,16:24:00,16:24:00,4560,16,4975.7373,0
3407865,16:25:00,16:25:00,4564,17,5245.3887,0
3407865,16:25:00,16:25:00,4566,18,5466.228,0
3407865,16:26:00,16:26:00,4567,19,5858.0894,0
3407865,16:27:00,16:27:00,4568,20,6119.1196,0
3407865,16:27:00,16:27:00,4569,21,6314.1216,0
3407865,16:28:00,16:28:00,4570,22,6570.407,0
3407865,16:29:00,16:29:00,4573,23,7008.5967,0
3407865,16:29:00,16:29:00,4574,24,7221.6245,0
3407865,16:30:00,16:30:00,4576,25,7482.6465,0
3407865,16:30:00,16:30:00,4577,26,7660.6753,0
3407865,16:31:00,16:31:00,3620,27,7902.6875,
3407865,16:31:00,16:31:00,3621,28,8072.7065,0
3407865,16:32:00,16:32:00,3622,29,8301.74,0
3407865,16:33:00,16:33:00,3625,30,8677.809,0
3407865,16:33:00,16:33:00,3626,31,8830.819,0
3407865,16:34:00,16:34:00,3628,32,9177.908,0
3407865,16:35:00,16:35:00,3630,33,9539.05,0
3407865,16:36:00,16:36:00,3631,34,9743.464,0
3407865,16:37:00,16:37:00,7554,35,10287.279,0
3407865,16:38:00,16:38:00,7478,36,10388.942,
3407865,16:38:00,16:38:00,7481,37,10817.227,0
3407865,16:39:00,16:39:00,3716,38,11062.529,0
3407865,16:39:00,16:39:00,3657,39,11353.848,0
3407865,16:40:00,16:40:00,3658,40,11533.903,0
3407865,16:40:00,16:40:00,3659,41,11851.416,0
3407865,16:40:00,16:40:00,3660,42,11991.411,0
3407865,16:41:00,16:41:00,3661,43,12295.172,0
3407865,16:42:00,16:42:00,3663,44,12669.294,0
3407865,16:43:00,16:43:00,5878,45,13027.136,
3407865,16:43:00,16:43:00,5879,46,13282.697,0
3407865,16:43:00,16:43:00,5880,47,13438.905,0
3407865,16:43:00,16:43:00,5881,48,13695.073,0
3407865,16:44:00,16:44:00,5882,49,13961.075,0
3407865,16:45:00,16:45:00,16405,50,14771.954,0
3407865,16:45:00,16:45:00,5892,51,15378.768,0
3407865,16:46:00,16:46:00,5894,52,15822.95,0
3407865,16:47:00,16:47:00,5898,53,16430.195,0
3407865,16:49:00,16:49:00,13330,54,17774.86,
3407903,21:00:00,21:00:00,16090,1,0,
3407903,21:00:00,21:00:00,15489,2,406.9056,0
3407903,21:01:00,21:01:00,6793,3,1015.0281,0
3407903,21:02:00,21:02:00,6794,4,1355.5813,0
3407903,21:03:00,21:03:00,6796,5,1737.188,0
3407903,21:04:00,21:04:00,6797,6,2196.2385,0
3407903,21:04:00,21:04:00,6799,7,2599.7266,0
3407903,21:05:00,21:05:00,6801,8,2983.4524,0
3407903,21:06:00,21:06:00,4551,9,3170.4277,
3407903,21:06:00,21:06:00,4553,10,3515.6223,0
3407903,21:07:00,21:07:00,4554,11,3857.1946,0
3407903,21:07:00,21:07:00,4555,12,3927.7627,0
3407903,21:07:00,21:07:00,4556,13,4061.992,0
3407903,21:07:00,21:07:00,4557,14,4301.4893,0
3407903,21:08:00,21:08:00,4559,15,4758.719,0
3407903,21:09:00,21:09:00,4560,16,4975.7373,0
3407903,21:09:00,21:09:00,4564,17,5245.3887,0
3407903,21:09:00,21:09:00,4566,18,5466.228,0
3407903,21:10:00,21:10:00,4567,19,5858.0894,0
3407903,21:10:00,21:10:00,4568,20,6119.1196,0
3407903,21:11:00,21:11:00,4569,21,6314.1216,0
3407903,21:11:00,21:11:00,4570,22,6570.407,0
3407903,21:12:00,21:12:00,4573,23,7008.5967,0
3407903,21:12:00,21:12:00,4574,24,7221.6245,0
3407903,21:13:00,21:13:00,4576,25,7482.6465,0
3407903,21:13:00,21:13:00,4577,26,7660.6753,0
3407903,21:14:00,21:14:00,3620,27,7902.6875,
3407903,21:14:00,21:14:00,3621,28,8072.7065,0
3407903,21:14:00,21:14:00,3622,29,8301.74,0
3407903,21:15:00,21:15:00,3625,30,8677.809,0
3407903,21:15:00,21:15:00,3626,31,8830.819,0
3407903,21:16:00,21:16:00,3628,32,9177.908,0
3407903,21:17:00,21:17:00,3630,33,9539.05,0
3407903,21:17:00,21:17:00,3631,34,9743.464,0
3407903,21:18:00,21:18:00,7554,35,10287.279,0
3407903,21:19:00,21:19:00,7478,36,10388.942,
3407903,21:19:00,21:19:00,7481,37,10817.227,0
3407903,21:20:00,21:20:00,3716,38,11062.529,0
3407903,21:21:00,21:21:00,3657,39,11353.848,0
3407903,21:21:00,21:21:00,3658,40,11533.903,0
3407903,21:22:00,21:22:00,3659,41,11851.416,0
3407903,21:22:00,21:22:00,3660,42,11991.411,0
3407903,21:23:00,21:23:00,3661,43,12295.172,0
3407903,21:24:00,21:24:00,3663,44,12669.294,0
3407903,21:25:00,21:25:00,5878,45,13027.136,
3407903,21:25:00,21:25:00,5879,46,13282.697,0
3407903,21:25:00,21:25:00,5880,47,13438.905,0
3407903,21:25:00,21:25:00,5881,48,13695.073,0
3407903,21:25:00,21:25:00,5882,49,13961.075,0
3407903,21:26:00,21:26:00,16405,50,14771.954,0
3407903,21:27:00,21:27:00,5892,51,15378.768,0
3407903,21:27:00,21:27:00,5894,52,15822.95,0
3407903,21:28:00,21:28:00,5898,53,16430.195,0
3407903,21:30:00,21:30:00,13330,54,17774.86,
3407904,20:20:00,20:20:00,16090,1,0,
3407904,20:20:00,20:20:00,15489,2,406.9056,0
3407904,20:21:00,20:21:00,6793,3,1015.0281,0
3407904,20:22:00,20:22:00,6794,4,1355.5813,0
3407904,20:23:00,20:23:00,6796,5,1737.188,0
3407904,20:24:00,20:24:00,6797,6,2196.2385,0
3407904,20:24:00,20:24:00,6799,7,2599.7266,0
3407904,20:25:00,20:25:00,6801,8,2983.4524,0
3407904,20:26:00,20:26:00,4551,9,3170.4277,
3407904,20:26:00,20:26:00,4553,10,3515.6223,0
3407904,20:27:00,20:27:00,4554,11,3857.1946,0
3407904,20:27:00,20:27:00,4555,12,3927.7627,0
3407904,20:27:00,20:27:00,4556,13,4061.992,0
3407904,20:27:00,20:27:00,4557,14,4301.4893,0
3407904,20:28:00,20:28:00,4559,15,4758.719,0
3407904,20:29:00,20:29:00,4560,16,4975.7373,0
3407904,20:29:00,20:29:00,4564,17,5245.3887,0
3407904,20:29:00,20:29:00,4566,18,5466.228,0
3407904,20:30:00,20:30:00,4567,19,5858.0894,0
3407904,20:30:00,20:30:00,4568,20,6119.1196,0
3407904,20:31:00,20:31:00,4569,21,6314.1216,0
3407904,20:31:00,20:31:00,4570,22,6570.407,0
3407904,20:32:00,20:32:00,4573,23,7008.5967,0
3407904,20:32:00,20:32:00,4574,24,7221.6245,0
3407904,20:33:00,20:33:00,4576,25,7482.6465,0
3407904,20:33:00,20:33:00,4577,26,7660.6753,0
3407904,20:34:00,20:34:00,3620,27,7902.6875,
3407904,20:34:00,20:34:00,3621,28,8072.7065,0
3407904,20:34:00,20:34:00,3622,29,8301.74,0
3407904,20:35:00,20:35:00,3625,30,8677.809,0
3407904,20:35:00,20:35:00,3626,31,8830.819,0
3407904,20:36:00,20:36:00,3628,32,9177.908,0
3407904,20:37:00,20:37:00,3630,33,9539.05,0
3407904,20:37:00,20:37:00,3631,34,9743.464,0
3407904,20:38:00,20:38:00,7554,35,10287.279,0
3407904,20:39:00,20:39:00,7478,36,10388.942,
3407904,20:39:00,20:39:00,7481,37,10817.227,0
3407904,20:40:00,20:40:00,3716,38,11062.529,0
3407904,20:41:00,20:41:00,3657,39,11353.848,0
3407904,20:41:00,20:41:00,3658,40,11533.903,0
3407904,20:42:00,20:42:00,3659,41,11851.416,0
3407904,20:42:00,20:42:00,3660,42,11991.411,0
3407904,20:43:00,20:43:00,3661,43,12295.172,0
3407904,20:44:00,20:44:00,3663,44,12669.294,0
3407904,20:45:00,20:45:00,5878,45,13027.136,
3407904,20:45:00,20:45:00,5879,46,13282.697,0
3407904,20:45:00,20:45:00,5880,47,13438.905,0
3407904,20:45:00,20:45:00,5881,48,13695.073,0
3407904,20:45:00,20:45:00,5882,49,13961.075,0
3407904,20:46:00,20:46:00,16405,50,14771.954,0
3407904,20:47:00,20:47:00,5892,51,15378.768,0
3407904,20:47:00,20:47:00,5894,52,15822.95,0
3407904,20:48:00,20:48:00,5898,53,16430.195,0
3407904,20:50:00,20:50:00,13330,54,17774.86,
3407905,19:40:00,19:40:00,16090,1,0,
3407905,19:40:00,19:40:00,15489,2,406.9056,0
3407905,19:41:00,19:41:00,6793,3,1015.0281,0
3407905,19:42:00,19:42:00,6794,4,1355.5813,0
3407905,19:43:00,19:43:00,6796,5,1737.188,0
3407905,19:44:00,19:44:00,6797,6,2196.2385,0
3407905,19:44:00,19:44:00,6799,7,2599.7266,0
3407905,19:45:00,19:45:00,6801,8,2983.4524,0
3407905,19:46:00,19:46:00,4551,9,3170.4277,
3407905,19:46:00,19:46:00,4553,10,3515.6223,0
3407905,19:47:00,19:47:00,4554,11,3857.1946,0
3407905,19:47:00,19:47:00,4555,12,3927.7627,0
3407905,19:47:00,19:47:00,4556,13,4061.992,0
3407905,19:47:00,19:47:00,4557,14,4301.4893,0
3407905,19:48:00,19:48:00,4559,15,4758.719,0
3407905,19:49:00,19:49:00,4560,16,4975.7373,0
3407905,19:49:00,19:49:00,4564,17,5245.3887,0
3407905,19:49:00,19:49:00,4566,18,5466.228,0
3407905,19:50:00,19:50:00,4567,19,5858.0894,0
3407905,19:50:00,19:50:00,4568,20,6119.1196,0
3407905,19:51:00,19:51:00,4569,21,6314.1216,0
3407905,19:51:00,19:51:00,4570,22,6570.407,0
3407905,19:52:00,19:52:00,4573,23,7008.5967,0
3407905,19:52:00,19:52:00,4574,24,7221.6245,0
3407905,19:53:00,19:53:00,4576,25,7482.6465,0
3407905,19:53:00,19:53:00,4577,26,7660.6753,0
3407905,19:54:00,19:54:00,3620,27,7902.6875,
3407905,19:54:00,19:54:00,3621,28,8072.7065,0
3407905,19:54:00,19:54:00,3622,29,8301.74,0
3407905,19:55:00,19:55:00,3625,30,8677.809,0
3407905,19:55:00,19:55:00,3626,31,8830.819,0
3407905,19:56:00,19:56:00,3628,32,9177.908,0
3407905,19:57:00,19:57:00,3630,33,9539.05,0
3407905,19:57:00,19:57:00,3631,34,9743.464,0
3407905,19:58:00,19:58:00,7554,35,10287.279,0
3407905,19:59:00,19:59:00,7478,36,10388.942,
3407905,19:59:00,19:59:00,7481,37,10817.227,0
3407905,20:00:00,20:00:00,3716,38,11062.529,0
3407905,20:01:00,20:01:00,3657,39,11353.848,0
3407905,20:01:00,20:01:00,3658,40,11533.903,0
3407905,20:02:00,20:02:00,3659,41,11851.416,0
3407905,20:02:00,20:02:00,3660,42,11991.411,0
3407905,20:03:00,20:03:00,3661,43,12295.172,0
3407905,20:04:00,20:04:00,3663,44,12669.294,0
3407905,20:05:00,20:05:00,5878,45,13027.136,
3407905,20:05:00,20:05:00,5879,46,13282.697,0
3407905,20:05:00,20:05:00,5880,47,13438.905,0
3407905,20:05:00,20:05:00,5881,48,13695.073,0
3407905,20:05:00,20:05:00,5882,49,13961.075,0
3407905,20:06:00,20:06:00,16405,50,14771.954,0
3407905,20:07:00,20:07:00,5892,51,15378.768,0
3407905,20:07:00,20:07:00,5894,52,15822.95,0
3407905,20:08:00,20:08:00,5898,53,16430.195,0
3407905,20:10:00,20:10:00,13330,54,17774.86,
3407906,19:00:00,19:00:00,16090,1,0,
3407906,19:00:00,19:00:00,15489,2,406.9056,0
3407906,19:01:00,19:01:00,6793,3,1015.0281,0
3407906,19:02:00,19:02:00,6794,4,1355.5813,0
3407906,19:03:00,19:03:00,6796,5,1737.188,0
3407906,19:04:00,19:04:00,6797,6,2196.2385,0
3407906,19:04:00,19:04:00,6799,7,2599.7266,0
3407906,19:05:00,19:05:00,6801,8,2983.4524,0
3407906,19:06:00,19:06:00,4551,9,3170.4277,
3407906,19:06:00,19:06:00,4553,10,3515.6223,0
3407906,19:07:00,19:07:00,4554,11,3857.1946,0
3407906,19:07:00,19:07:00,4555,12,3927.7627,0
3407906,19:07:00,19:07:00,4556,13,4061.992,0
3407906,19:07:00,19:07:00,4557,14,4301.4893,0
3407906,19:08:00,19:08:00,4559,15,4758.719,0
3407906,19:09:00,19:09:00,4560,16,4975.7373,0
3407906,19:09:00,19:09:00,4564,17,5245.3887,0
3407906,19:09:00,19:09:00,4566,18,5466.228,0
3407906,19:10:00,19:10:00,4567,19,5858.0894,0
3407906,19:10:00,19:10:00,4568,20,6119.1196,0
3407906,19:11:00,19:11:00,4569,21,6314.1216,0
3407906,19:11:00,19:11:00,4570,22,6570.407,0
3407906,19:12:00,19:12:00,4573,23,7008.5967,0
3407906,19:12:00,19:12:00,4574,24,7221.6245,0
3407906,19:13:00,19:13:00,4576,25,7482.6465,0
3407906,19:13:00,19:13:00,4577,26,7660.6753,0
3407906,19:14:00,19:14:00,3620,27,7902.6875,
3407906,19:14:00,19:14:00,3621,28,8072.7065,0
3407906,19:14:00,19:14:00,3622,29,8301.74,0
3407906,19:15:00,19:15:00,3625,30,8677.809,0
3407906,19:15:00,19:15:00,3626,31,8830.819,0
3407906,19:16:00,19:16:00,3628,32,9177.908,0
3407906,19:17:00,19:17:00,3630,33,9539.05,0
3407906,19:17:00,19:17:00,3631,34,9743.464,0
3407906,19:18:00,19:18:00,7554,35,10287.279,0
3407906,19:19:00,19:19:00,7478,36,10388.942,
3407906,19:19:00,19:19:00,7481,37,10817.227,0
3407906,19:20:00,19:20:00,3716,38,11062.529,0
3407906,19:21:00,19:21:00,3657,39,11353.848,0
3407906,19:21:00,19:21:00,3658,40,11533.903,0
3407906,19:22:00,19:22:00,3659,41,11851.416,0
3407906,19:22:00,19:22:00,3660,42,11991.411,0
3407906,19:23:00,19:23:00,3661,43,12295.172,0
3407906,19:24:00,19:24:00,3663,44,12669.294,0
3407906,19:25:00,19:25:00,5878,45,13027.136,
3407906,19:25:00,19:25:00,5879,46,13282.697,0
3407906,19:25:00,19:25:00,5880,47,13438.905,0
3407906,19:25:00,19:25:00,5881,48,13695.073,0
3407906,19:25:00,19:25:00,5882,49,13961.075,0
3407906,19:26:00,19:26:00,16405,50,14771.954,0
3407906,19:27:00,19:27:00,5892,51,15378.768,0
3407906,19:27:00,19:27:00,5894,52,15822.95,0
3407906,19:28:00,19:28:00,5898,53,16430.195,0
3407906,19:30:00,19:30:00,13330,54,17774.86,
3407907,18:20:00,18:20:00,16090,1,0,
3407907,18:20:00,18:20:00,15489,2,406.9056,0
3407907,18:21:00,18:21:00,6793,3,1015.0281,0
3407907,18:22:00,18:22:00,6794,4,1355.5813,0
3407907,18:23:00,18:23:00,6796,5,1737.188,0
3407907,18:24:00,18:24:00,6797,6,2196.2385,0
3407907,18:24:00,18:24:00,6799,7,2599.7266,0
3407907,18:25:00,18:25:00,6801,8,2983.4524,0
3407907,18:26:00,18:26:00,4551,9,3170.4277,
3407907,18:26:00,18:26:00,4553,10,3515.6223,0
3407907,18:27:00,18:27:00,4554,11,3857.1946,0
3407907,18:27:00,18:27:00,4555,12,3927.7627,0
3407907,18:27:00,18:27:00,4556,13,4061.992,0
3407907,18:27:00,18:27:00,4557,14,4301.4893,0
3407907,18:28:00,18:28:00,4559,15,4758.719,0
3407907,18:29:00,18:29:00,4560,16,4975.7373,0
3407907,18:29:00,18:29:00,4564,17,5245.3887,0
3407907,18:29:00,18:29:00,4566,18,5466.228,0
3407907,18:30:00,18:30:00,4567,19,5858.0894,0
3407907,18:30:00,18:30:00,4568,20,6119.1196,0
3407907,18:31:00,18:31:00,4569,21,6314.1216,0
3407907,18:31:00,18:31:00,4570,22,6570.407,0
3407907,18:32:00,18:32:00,4573,23,7008.5967,0
3407907,18:32:00,18:32:00,4574,24,7221.6245,0
3407907,18:33:00,18:33:00,4576,25,7482.6465,0
3407907,18:33:00,18:33:00,4577,26,7660.6753,0
3407907,18:34:00,18:34:00,3620,27,7902.6875,
3407907,18:34:00,18:34:00,3621,28,8072.7065,0
3407907,18:34:00,18:34:00,3622,29,8301.74,0
3407907,18:35:00,18:35:00,3625,30,8677.809,0
3407907,18:35:00,18:35:00,3626,31,8830.819,0
3407907,18:36:00,18:36:00,3628,32,9177.908,0
3407907,18:37:00,18:37:00,3630,33,9539.05,0
3407907,18:37:00,18:37:00,3631,34,9743.464,0
3407907,18:38:00,18:38:00,7554,35,10287.279,0
3407907,18:39:00,18:39:00,7478,36,10388.942,
3407907,18:39:00,18:39:00,7481,37,10817.227,0
3407907,18:40:00,18:40:00,3716,38,11062.529,0
3407907,18:41:00,18:41:00,3657,39,11353.848,0
3407907,18:41:00,18:41:00,3658,40,11533.903,0
3407907,18:42:00,18:42:00,3659,41,11851.416,0
3407907,18:42:00,18:42:00,3660,42,11991.411,0
3407907,18:43:00,18:43:00,3661,43,12295.172,0
3407907,18:44:00,18:44:00,3663,44,12669.294,0
3407907,18:45:00,18:45:00,5878,45,13027.136,
3407907,18:45:00,18:45:00,5879,46,13282.697,0
3407907,18:45:00,18:45:00,5880,47,13438.905,0
3407907,18:45:00,18:45:00,5881,48,13695.073,0
3407907,18:45:00,18:45:00,5882,49,13961.075,0
3407907,18:46:00,18:46:00,16405,50,14771.954,0
3407907,18:47:00,18:47:00,5892,51,15378.768,0
3407907,18:47:00,18:47:00,5894,52,15822.95,0
3407907,18:48:00,18:48:00,5898,53,16430.195,0
3407907,18:50:00,18:50:00,13330,54,17774.86,
3407908,11:05:00,11:05:00,16090,1,0,
3407908,11:05:00,11:05:00,15489,2,406.9056,0
3407908,11:06:00,11:06:00,6793,3,1015.0281,0
3407908,11:07:00,11:07:00,6794,4,1355.5813,0
3407908,11:08:00,11:08:00,6796,5,1737.188,0
3407908,11:09:00,11:09:00,6797,6,2196.2385,0
3407908,11:09:00,11:09:00,6799,7,2599.7266,0
3407908,11:10:00,11:10:00,6801,8,2983.4524,0
3407908,11:11:00,11:11:00,4551,9,3170.4277,
3407908,11:11:00,11:11:00,4553,10,3515.6223,0
3407908,11:12:00,11:12:00,4554,11,3857.1946,0
3407908,11:12:00,11:12:00,4555,12,3927.7627,0
3407908,11:12:00,11:12:00,4556,13,4061.992,0
3407908,11:13:00,11:13:00,4557,14,4301.4893,0
3407908,11:14:00,11:14:00,4559,15,4758.719,0
3407908,11:14:00,11:14:00,4560,16,4975.7373,0
3407908,11:15:00,11:15:00,4564,17,5245.3887,0
3407908,11:15:00,11:15:00,4566,18,5466.228,0
3407908,11:16:00,11:16:00,4567,19,5858.0894,0
3407908,11:17:00,11:17:00,4568,20,6119.1196,0
3407908,11:17:00,11:17:00,4569,21,6314.1216,0
3407908,11:18:00,11:18:00,4570,22,6570.407,0
3407908,11:19:00,11:19:00,4573,23,7008.5967,0
3407908,11:19:00,11:19:00,4574,24,7221.6245,0
3407908,11:20:00,11:20:00,4576,25,7482.6465,0
3407908,11:20:00,11:20:00,4577,26,7660.6753,0
3407908,11:21:00,11:21:00,3620,27,7902.6875,
3407908,11:21:00,11:21:00,3621,28,8072.7065,0
3407908,11:21:00,11:21:00,3622,29,8301.74,0
3407908,11:22:00,11:22:00,3625,30,8677.809,0
3407908,11:23:00,11:23:00,3626,31,8830.819,0
3407908,11:24:00,11:24:00,3628,32,9177.908,0
3407908,11:24:00,11:24:00,3630,33,9539.05,0
3407908,11:25:00,11:25:00,3631,34,9743.464,0
3407908,11:26:00,11:26:00,7554,35,10287.279,0
3407908,11:27:00,11:27:00,7478,36,10388.942,
3407908,11:27:00,11:27:00,7481,37,10817.227,0
3407908,11:28:00,11:28:00,3716,38,11062.529,0
3407908,11:29:00,11:29:00,3657,39,11353.848,0
3407908,11:29:00,11:29:00,3658,40,11533.903,0
3407908,11:30:00,11:30:00,3659,41,11851.416,0
3407908,11:30:00,11:30:00,3660,42,11991.411,0
3407908,11:31:00,11:31:00,3661,43,12295.172,0
3407908,11:32:00,11:32:00,3663,44,12669.294,0
3407908,11:33:00,11:33:00,5878,45,13027.136,
3407908,11:33:00,11:33:00,5879,46,13282.697,0
3407908,11:33:00,11:33:00,5880,47,13438.905,0
3407908,11:33:00,11:33:00,5881,48,13695.073,0
3407908,11:33:00,11:33:00,5882,49,13961.075,0
3407908,11:34:00,11:34:00,16405,50,14771.954,0
3407908,11:35:00,11:35:00,5892,51,15378.768,0
3407908,11:35:00,11:35:00,5894,52,15822.95,0
3407908,11:36:00,11:36:00,5898,53,16430.195,0
3407908,11:38:00,11:38:00,13330,54,17774.86,
3407909,05:35:00,05:35:00,16090,1,0,
3407909,05:35:00,05:35:00,15489,2,406.9056,0
3407909,05:36:00,05:36:00,6793,3,1015.0281,0
3407909,05:37:00,05:37:00,6794,4,1355.5813,0
3407909,05:38:00,05:38:00,6796,5,1737.188,0
3407909,05:39:00,05:39:00,6797,6,2196.2385,0
3407909,05:39:00,05:39:00,6799,7,2599.7266,0
3407909,05:40:00,05:40:00,6801,8,2983.4524,0
3407909,05:41:00,05:41:00,4551,9,3170.4277,
3407909,05:41:00,05:41:00,4553,10,3515.6223,0
3407909,05:42:00,05:42:00,4554,11,3857.1946,0
3407909,05:42:00,05:42:00,4555,12,3927.7627,0
3407909,05:42:00,05:42:00,4556,13,4061.992,0
3407909,05:43:00,05:43:00,4557,14,4301.4893,0
3407909,05:43:00,05:43:00,4559,15,4758.719,0
3407909,05:44:00,05:44:00,4560,16,4975.7373,0
3407909,05:44:00,05:44:00,4564,17,5245.3887,0
3407909,05:45:00,05:45:00,4566,18,5466.228,0
3407909,05:46:00,05:46:00,4567,19,5858.0894,0
3407909,05:46:00,05:46:00,4568,20,6119.1196,0
3407909,05:46:00,05:46:00,4569,21,6314.1216,0
3407909,05:47:00,05:47:00,4570,22,6570.407,0
3407909,05:48:00,05:48:00,4573,23,7008.5967,0
3407909,05:48:00,05:48:00,4574,24,7221.6245,0
3407909,05:49:00,05:49:00,4576,25,7482.6465,0
3407909,05:49:00,05:49:00,4577,26,7660.6753,0
3407909,05:50:00,05:50:00,3620,27,7902.6875,
3407909,05:50:00,05:50:00,3621,28,8072.7065,0
3407909,05:50:00,05:50:00,3622,29,8301.74,0
3407909,05:51:00,05:51:00,3625,30,8677.809,0
3407909,05:52:00,05:52:00,3626,31,8830.819,0
3407909,05:53:00,05:53:00,3628,32,9177.908,0
3407909,05:53:00,05:53:00,3630,33,9539.05,0
3407909,05:54:00,05:54:00,3631,34,9743.464,0
3407909,05:55:00,05:55:00,7554,35,10287.279,0
3407909,05:56:00,05:56:00,7478,36,10388.942,
3407909,05:56:00,05:56:00,7481,37,10817.227,0
3407909,05:57:00,05:57:00,3716,38,11062.529,0
3407909,05:58:00,05:58:00,3657,39,11353.848,0
3407909,05:58:00,05:58:00,3658,40,11533.903,0
3407909,05:59:00,05:59:00,3659,41,11851.416,0
3407909,05:59:00,05:59:00,3660,42,11991.411,0
3407909,06:00:00,06:00:00,3661,43,12295.172,0
3407909,06:01:00,06:01:00,3663,44,12669.294,0
3407909,06:02:00,06:02:00,5878,45,13027.136,
3407909,06:02:00,06:02:00,5879,46,13282.697,0
3407909,06:02:00,06:02:00,5880,47,13438.905,0
3407909,06:02:00,06:02:00,5881,48,13695.073,0
3407909,06:02:00,06:02:00,5882,49,13961.075,0
3407909,06:03:00,06:03:00,16405,50,14771.954,0
3407909,06:04:00,06:04:00,5892,51,15378.768,0
3407909,06:04:00,06:04:00,5894,52,15822.95,0
3407909,06:05:00,06:05:00,5898,53,16430.195,0
3407909,06:07:00,06:07:00,13330,54,17774.86,
3407910,06:35:00,06:35:00,16090,1,0,
3407910,06:35:00,06:35:00,15489,2,406.9056,0
3407910,06:36:00,06:36:00,6793,3,1015.0281,0
3407910,06:37:00,06:37:00,6794,4,1355.5813,0
3407910,06:38:00,06:38:00,6796,5,1737.188,0
3407910,06:39:00,06:39:00,6797,6,2196.2385,0
3407910,06:39:00,06:39:00,6799,7,2599.7266,0
3407910,06:40:00,06:40:00,6801,8,2983.4524,0
3407910,06:41:00,06:41:00,4551,9,3170.4277,
3407910,06:41:00,06:41:00,4553,10,3515.6223,0
3407910,06:42:00,06:42:00,4554,11,3857.1946,0
3407910,06:42:00,06:42:00,4555,12,3927.7627,0
3407910,06:42:00,06:42:00,4556,13,4061.992,0
3407910,06:43:00,06:43:00,4557,14,4301.4893,0
3407910,06:44:00,06:44:00,4559,15,4758.719,0
3407910,06:44:00,06:44:00,4560,16,4975.7373,0
3407910,06:45:00,06:45:00,4564,17,5245.3887,0
3407910,06:45:00,06:45:00,4566,18,5466.228,0
3407910,06:46:00,06:46:00,4567,19,5858.0894,0
3407910,06:47:00,06:47:00,4568,20,6119.1196,0
3407910,06:47:00,06:47:00,4569,21,6314.1216,0
3407910,06:48:00,06:48:00,4570,22,6570.407,0
3407910,06:49:00,06:49:00,4573,23,7008.5967,0
3407910,06:49:00,06:49:00,4574,24,7221.6245,0
3407910,06:50:00,06:50:00,4576,25,7482.6465,0
3407910,06:50:00,06:50:00,4577,26,7660.6753,0
3407910,06:51:00,06:51:00,3620,27,7902.6875,
3407910,06:51:00,06:51:00,3621,28,8072.7065,0
3407910,06:51:00,06:51:00,3622,29,8301.74,0
3407910,06:52:00,06:52:00,3625,30,8677.809,0
3407910,06:53:00,06:53:00,3626,31,8830.819,0
3407910,06:54:00,06:54:00,3628,32,9177.908,0
3407910,06:54:00,06:54:00,3630,33,9539.05,0
3407910,06:55:00,06:55:00,3631,34,9743.464,0
3407910,06:56:00,06:56:00,7554,35,10287.279,0
3407910,06:57:00,06:57:00,7478,36,10388.942,
3407910,06:57:00,06:57:00,7481,37,10817.227,0
3407910,06:58:00,06:58:00,3716,38,11062.529,0
3407910,06:59:00,06:59:00,3657,39,11353.848,0
3407910,06:59:00,06:59:00,3658,40,11533.903,0
3407910,07:00:00,07:00:00,3659,41,11851.416,0
3407910,07:00:00,07:00:00,3660,42,11991.411,0
3407910,07:01:00,07:01:00,3661,43,12295.172,0
3407910,07:02:00,07:02:00,3663,44,12669.294,0
3407910,07:03:00,07:03:00,5878,45,13027.136,
3407910,07:03:00,07:03:00,5879,46,13282.697,0
3407910,07:03:00,07:03:00,5880,47,13438.905,0
3407910,07:03:00,07:03:00,5881,48,13695.073,0
3407910,07:03:00,07:03:00,5882,49,13961.075,0
3407910,07:04:00,07:04:00,16405,50,14771.954,0
3407910,07:05:00,07:05:00,5892,51,15378.768,0
3407910,07:05:00,07:05:00,5894,52,15822.95,0
3407910,07:06:00,07:06:00,5898,53,16430.195,0
3407910,07:08:00,07:08:00,13330,54,17774.86,
3407911,07:05:00,07:05:00,16090,1,0,
3407911,07:05:00,07:05:00,15489,2,406.9056,0
3407911,07:06:00,07:06:00,6793,3,1015.0281,0
3407911,07:07:00,07:07:00,6794,4,1355.5813,0
3407911,07:08:00,07:08:00,6796,5,1737.188,0
3407911,07:09:00,07:09:00,6797,6,2196.2385,0
3407911,07:09:00,07:09:00,6799,7,2599.7266,0
3407911,07:10:00,07:10:00,6801,8,2983.4524,0
3407911,07:11:00,07:11:00,4551,9,3170.4277,
3407911,07:11:00,07:11:00,4553,10,3515.6223,0
3407911,07:12:00,07:12:00,4554,11,3857.1946,0
3407911,07:12:00,07:12:00,4555,12,3927.7627,0
3407911,07:12:00,07:12:00,4556,13,4061.992,0
3407911,07:13:00,07:13:00,4557,14,4301.4893,0
3407911,07:14:00,07:14:00,4559,15,4758.719,0
3407911,07:14:00,07:14:00,4560,16,4975.7373,0
3407911,07:15:00,07:15:00,4564,17,5245.3887,0
3407911,07:15:00,07:15:00,4566,18,5466.228,0
3407911,07:16:00,07:16:00,4567,19,5858.0894,0
3407911,07:17:00,07:17:00,4568,20,6119.1196,0
3407911,07:17:00,07:17:00,4569,21,6314.1216,0
3407911,07:18:00,07:18:00,4570,22,6570.407,0
3407911,07:19:00,07:19:00,4573,23,7008.5967,0
3407911,07:19:00,07:19:00,4574,24,7221.6245,0
3407911,07:20:00,07:20:00,4576,25,7482.6465,0
3407911,07:20:00,07:20:00,4577,26,7660.6753,0
3407911,07:21:00,07:21:00,3620,27,7902.6875,
3407911,07:21:00,07:21:00,3621,28,8072.7065,0
3407911,07:21:00,07:21:00,3622,29,8301.74,0
3407911,07:22:00,07:22:00,3625,30,8677.809,0
3407911,07:23:00,07:23:00,3626,31,8830.819,0
3407911,07:24:00,07:24:00,3628,32,9177.908,0
3407911,07:24:00,07:24:00,3630,33,9539.05,0
3407911,07:25:00,07:25:00,3631,34,9743.464,0
3407911,07:26:00,07:26:00,7554,35,10287.279,0
3407911,07:27:00,07:27:00,7478,36,10388.942,
3407911,07:27:00,07:27:00,7481,37,10817.227,0
3407911,07:28:00,07:28:00,3716,38,11062.529,0
3407911,07:29:00,07:29:00,3657,39,11353.848,0
3407911,07:29:00,07:29:00,3658,40,11533.903,0
3407911,07:30:00,07:30:00,3659,41,11851.416,0
3407911,07:30:00,07:30:00,3660,42,11991.411,0
3407911,07:31:00,07:31:00,3661,43,12295.172,0
3407911,07:32:00,07:32:00,3663,44,12669.294,0
3407911,07:33:00,07:33:00,5878,45,13027.136,
3407911,07:33:00,07:33:00,5879,46,13282.697,0
3407911,07:33:00,07:33:00,5880,47,13438.905,0
3407911,07:33:00,07:33:00,5881,48,13695.073,0
3407911,07:33:00,07:33:00,5882,49,13961.075,0
3407911,07:34:00,07:34:00,16405,50,14771.954,0
3407911,07:35:00,07:35:00,5892,51,15378.768,0
3407911,07:35:00,07:35:00,5894,52,15822.95,0
3407911,07:36:00,07:36:00,5898,53,16430.195,0
3407911,07:38:00,07:38:00,13330,54,17774.86,
3407912,07:35:00,07:35:00,16090,1,0,
3407912,07:35:00,07:35:00,15489,2,406.9056,0
3407912,07:36:00,07:36:00,6793,3,1015.0281,0
3407912,07:37:00,07:37:00,6794,4,1355.5813,0
3407912,07:38:00,07:38:00,6796,5,1737.188,0
3407912,07:39:00,07:39:00,6797,6,2196.2385,0
3407912,07:39:00,07:39:00,6799,7,2599.7266,0
3407912,07:40:00,07:40:00,6801,8,2983.4524,0
3407912,07:41:00,07:41:00,4551,9,3170.4277,
3407912,07:41:00,07:41:00,4553,10,3515.6223,0
3407912,07:42:00,07:42:00,4554,11,3857.1946,0
3407912,07:42:00,07:42:00,4555,12,3927.7627,0
3407912,07:42:00,07:42:00,4556,13,4061.992,0
3407912,07:43:00,07:43:00,4557,14,4301.4893,0
3407912,07:44:00,07:44:00,4559,15,4758.719,0
3407912,07:44:00,07:44:00,4560,16,4975.7373,0
3407912,07:45:00,07:45:00,4564,17,5245.3887,0
3407912,07:45:00,07:45:00,4566,18,5466.228,0
3407912,07:46:00,07:46:00,4567,19,5858.0894,0
3407912,07:47:00,07:47:00,4568,20,6119.1196,0
3407912,07:47:00,07:47:00,4569,21,6314.1216,0
3407912,07:48:00,07:48:00,4570,22,6570.407,0
3407912,07:49:00,07:49:00,4573,23,7008.5967,0
3407912,07:49:00,07:49:00,4574,24,7221.6245,0
3407912,07:50:00,07:50:00,4576,25,7482.6465,0
3407912,07:50:00,07:50:00,4577,26,7660.6753,0
3407912,07:51:00,07:51:00,3620,27,7902.6875,
3407912,07:51:00,07:51:00,3621,28,8072.7065,0
3407912,07:51:00,07:51:00,3622,29,8301.74,0
3407912,07:52:00,07:52:00,3625,30,8677.809,0
3407912,07:53:00,07:53:00,3626,31,8830.819,0
3407912,07:54:00,07:54:00,3628,32,9177.908,0
3407912,07:54:00,07:54:00,3630,33,9539.05,0
3407912,07:55:00,07:55:00,3631,34,9743.464,0
3407912,07:56:00,07:56:00,7554,35,10287.279,0
3407912,07:57:00,07:57:00,7478,36,10388.942,
3407912,07:57:00,07:57:00,7481,37,10817.227,0
3407912,07:58:00,07:58:00,3716,38,11062.529,0
3407912,07:59:00,07:59:00,3657,39,11353.848,0
3407912,07:59:00,07:59:00,3658,40,11533.903,0
3407912,08:00:00,08:00:00,3659,41,11851.416,0
3407912,08:00:00,08:00:00,3660,42,11991.411,0
3407912,08:01:00,08:01:00,3661,43,12295.172,0
3407912,08:02:00,08:02:00,3663,44,12669.294,0
3407912,08:03:00,08:03:00,5878,45,13027.136,
3407912,08:03:00,08:03:00,5879,46,13282.697,0
3407912,08:03:00,08:03:00,5880,47,13438.905,0
3407912,08:03:00,08:03:00,5881,48,13695.073,0
3407912,08:03:00,08:03:00,5882,49,13961.075,0
3407912,08:04:00,08:04:00,16405,50,14771.954,0
3407912,08:05:00,08:05:00,5892,51,15378.768,0
3407912,08:05:00,08:05:00,5894,52,15822.95,0
3407912,08:06:00,08:06:00,5898,53,16430.195,0
3407912,08:08:00,08:08:00,13330,54,17774.86,
3407913,08:05:00,08:05:00,16090,1,0,
3407913,08:05:00,08:05:00,15489,2,406.9056,0
3407913,08:06:00,08:06:00,6793,3,1015.0281,0
3407913,08:07:00,08:07:00,6794,4,1355.5813,0
3407913,08:08:00,08:08:00,6796,5,1737.188,0
3407913,08:09:00,08:09:00,6797,6,2196.2385,0
3407913,08:09:00,08:09:00,6799,7,2599.7266,0
3407913,08:10:00,08:10:00,6801,8,2983.4524,0
3407913,08:11:00,08:11:00,4551,9,3170.4277,
3407913,08:11:00,08:11:00,4553,10,3515.6223,0
3407913,08:12:00,08:12:00,4554,11,3857.1946,0
3407913,08:12:00,08:12:00,4555,12,3927.7627,0
3407913,08:12:00,08:12:00,4556,13,4061.992,0
3407913,08:13:00,08:13:00,4557,14,4301.4893,0
3407913,08:14:00,08:14:00,4559,15,4758.719,0
3407913,08:14:00,08:14:00,4560,16,4975.7373,0
3407913,08:15:00,08:15:00,4564,17,5245.3887,0
3407913,08:15:00,08:15:00,4566,18,5466.228,0
3407913,08:16:00,08:16:00,4567,19,5858.0894,0
3407913,08:17:00,08:17:00,4568,20,6119.1196,0
3407913,08:17:00,08:17:00,4569,21,6314.1216,0
3407913,08:18:00,08:18:00,4570,22,6570.407,0
3407913,08:19:00,08:19:00,4573,23,7008.5967,0
3407913,08:19:00,08:19:00,4574,24,7221.6245,0
3407913,08:20:00,08:20:00,4576,25,7482.6465,0
3407913,08:20:00,08:20:00,4577,26,7660.6753,0
3407913,08:21:00,08:21:00,3620,27,7902.6875,
3407913,08:21:00,08:21:00,3621,28,8072.7065,0
3407913,08:21:00,08:21:00,3622,29,8301.74,0
3407913,08:22:00,08:22:00,3625,30,8677.809,0
3407913,08:23:00,08:23:00,3626,31,8830.819,0
3407913,08:24:00,08:24:00,3628,32,9177.908,0
3407913,08:24:00,08:24:00,3630,33,9539.05,0
3407913,08:25:00,08:25:00,3631,34,9743.464,0
3407913,08:26:00,08:26:00,7554,35,10287.279,0
3407913,08:27:00,08:27:00,7478,36,10388.942,
3407913,08:27:00,08:27:00,7481,37,10817.227,0
3407913,08:28:00,08:28:00,3716,38,11062.529,0
3407913,08:29:00,08:29:00,3657,39,11353.848,0
3407913,08:29:00,08:29:00,3658,40,11533.903,0
3407913,08:30:00,08:30:00,3659,41,11851.416,0
3407913,08:30:00,08:30:00,3660,42,11991.411,0
3407913,08:31:00,08:31:00,3661,43,12295.172,0
3407913,08:32:00,08:32:00,3663,44,12669.294,0
3407913,08:33:00,08:33:00,5878,45,13027.136,
3407913,08:33:00,08:33:00,5879,46,13282.697,0
3407913,08:33:00,08:33:00,5880,47,13438.905,0
3407913,08:33:00,08:33:00,5881,48,13695.073,0
3407913,08:33:00,08:33:00,5882,49,13961.075,0
3407913,08:34:00,08:34:00,16405,50,14771.954,0
3407913,08:35:00,08:35:00,5892,51,15378.768,0
3407913,08:35:00,08:35:00,5894,52,15822.95,0
3407913,08:36:00,08:36:00,5898,53,16430.195,0
3407913,08:38:00,08:38:00,13330,54,17774.86,
3407914,08:35:00,08:35:00,16090,1,0,
3407914,08:35:00,08:35:00,15489,2,406.9056,0
3407914,08:36:00,08:36:00,6793,3,1015.0281,0
3407914,08:37:00,08:37:00,6794,4,1355.5813,0
3407914,08:38:00,08:38:00,6796,5,1737.188,0
3407914,08:39:00,08:39:00,6797,6,2196.2385,0
3407914,08:39:00,08:39:00,6799,7,2599.7266,0
3407914,08:40:00,08:40:00,6801,8,2983.4524,0
3407914,08:41:00,08:41:00,4551,9,3170.4277,
3407914,08:41:00,08:41:00,4553,10,3515.6223,0
3407914,08:42:00,08:42:00,4554,11,3857.1946,0
3407914,08:42:00,08:42:00,4555,12,3927.7627,0
3407914,08:42:00,08:42:00,4556,13,4061.992,0
3407914,08:43:00,08:43:00,4557,14,4301.4893,0
3407914,08:44:00,08:44:00,4559,15,4758.719,0
3407914,08:44:00,08:44:00,4560,16,4975.7373,0
3407914,08:45:00,08:45:00,4564,17,5245.3887,0
3407914,08:45:00,08:45:00,4566,18,5466.228,0
3407914,08:46:00,08:46:00,4567,19,5858.0894,0
3407914,08:47:00,08:47:00,4568,20,6119.1196,0
3407914,08:47:00,08:47:00,4569,21,6314.1216,0
3407914,08:48:00,08:48:00,4570,22,6570.407,0
3407914,08:49:00,08:49:00,4573,23,7008.5967,0
3407914,08:49:00,08:49:00,4574,24,7221.6245,0
3407914,08:50:00,08:50:00,4576,25,7482.6465,0
3407914,08:50:00,08:50:00,4577,26,7660.6753,0
3407914,08:51:00,08:51:00,3620,27,7902.6875,
3407914,08:51:00,08:51:00,3621,28,8072.7065,0
3407914,08:51:00,08:51:00,3622,29,8301.74,0
3407914,08:52:00,08:52:00,3625,30,8677.809,0
3407914,08:53:00,08:53:00,3626,31,8830.819,0
3407914,08:54:00,08:54:00,3628,32,9177.908,0
3407914,08:54:00,08:54:00,3630,33,9539.05,0
3407914,08:55:00,08:55:00,3631,34,9743.464,0
3407914,08:56:00,08:56:00,7554,35,10287.279,0
3407914,08:57:00,08:57:00,7478,36,10388.942,
3407914,08:57:00,08:57:00,7481,37,10817.227,0
3407914,08:58:00,08:58:00,3716,38,11062.529,0
3407914,08:59:00,08:59:00,3657,39,11353.848,0
3407914,08:59:00,08:59:00,3658,40,11533.903,0
3407914,09:00:00,09:00:00,3659,41,11851.416,0
3407914,09:00:00,09:00:00,3660,42,11991.411,0
3407914,09:01:00,09:01:00,3661,43,12295.172,0
3407914,09:02:00,09:02:00,3663,44,12669.294,0
3407914,09:03:00,09:03:00,5878,45,13027.136,
3407914,09:03:00,09:03:00,5879,46,13282.697,0
3407914,09:03:00,09:03:00,5880,47,13438.905,0
3407914,09:03:00,09:03:00,5881,48,13695.073,0
3407914,09:03:00,09:03:00,5882,49,13961.075,0
3407914,09:04:00,09:04:00,16405,50,14771.954,0
3407914,09:05:00,09:05:00,5892,51,15378.768,0
3407914,09:05:00,09:05:00,5894,52,15822.95,0
3407914,09:06:00,09:06:00,5898,53,16430.195,0
3407914,09:08:00,09:08:00,13330,54,17774.86,
3407915,09:05:00,09:05:00,16090,1,0,
3407915,09:05:00,09:05:00,15489,2,406.9056,0
3407915,09:06:00,09:06:00,6793,3,1015.0281,0
3407915,09:07:00,09:07:00,6794,4,1355.5813,0
3407915,09:08:00,09:08:00,6796,5,1737.188,0
3407915,09:09:00,09:09:00,6797,6,2196.2385,0
3407915,09:09:00,09:09:00,6799,7,2599.7266,0
3407915,09:10:00,09:10:00,6801,8,2983.4524,0
3407915,09:11:00,09:11:00,4551,9,3170.4277,
3407915,09:11:00,09:11:00,4553,10,3515.6223,0
3407915,09:12:00,09:12:00,4554,11,3857.1946,0
3407915,09:12:00,09:12:00,4555,12,3927.7627,0
3407915,09:12:00,09:12:00,4556,13,4061.992,0
3407915,09:13:00,09:13:00,4557,14,4301.4893,0
3407915,09:14:00,09:14:00,4559,15,4758.719,0
3407915,09:14:00,09:14:00,4560,16,4975.7373,0
3407915,09:15:00,09:15:00,4564,17,5245.3887,0
3407915,09:15:00,09:15:00,4566,18,5466.228,0
3407915,09:16:00,09:16:00,4567,19,5858.0894,0
3407915,09:17:00,09:17:00,4568,20,6119.1196,0
3407915,09:17:00,09:17:00,4569,21,6314.1216,0
3407915,09:18:00,09:18:00,4570,22,6570.407,0
3407915,09:19:00,09:19:00,4573,23,7008.5967,0
3407915,09:19:00,09:19:00,4574,24,7221.6245,0
3407915,09:20:00,09:20:00,4576,25,7482.6465,0
3407915,09:20:00,09:20:00,4577,26,7660.6753,0
3407915,09:21:00,09:21:00,3620,27,7902.6875,
3407915,09:21:00,09:21:00,3621,28,8072.7065,0
3407915,09:21:00,09:21:00,3622,29,8301.74,0
3407915,09:22:00,09:22:00,3625,30,8677.809,0
3407915,09:23:00,09:23:00,3626,31,8830.819,0
3407915,09:24:00,09:24:00,3628,32,9177.908,0
3407915,09:24:00,09:24:00,3630,33,9539.05,0
3407915,09:25:00,09:25:00,3631,34,9743.464,0
3407915,09:26:00,09:26:00,7554,35,10287.279,0
3407915,09:27:00,09:27:00,7478,36,10388.942,
3407915,09:27:00,09:27:00,7481,37,10817.227,0
3407915,09:28:00,09:28:00,3716,38,11062.529,0
3407915,09:29:00,09:29:00,3657,39,11353.848,0
3407915,09:29:00,09:29:00,3658,40,11533.903,0
3407915,09:30:00,09:30:00,3659,41,11851.416,0
3407915,09:30:00,09:30:00,3660,42,11991.411,0
3407915,09:31:00,09:31:00,3661,43,12295.172,0
3407915,09:32:00,09:32:00,3663,44,12669.294,0
3407915,09:33:00,09:33:00,5878,45,13027.136,
3407915,09:33:00,09:33:00,5879,46,13282.697,0
3407915,09:33:00,09:33:00,5880,47,13438.905,0
3407915,09:33:00,09:33:00,5881,48,13695.073,0
3407915,09:33:00,09:33:00,5882,49,13961.075,0
3407915,09:34:00,09:34:00,16405,50,14771.954,0
3407915,09:35:00,09:35:00,5892,51,15378.768,0
3407915,09:35:00,09:35:00,5894,52,15822.95,0
3407915,09:36:00,09:36:00,5898,53,16430.195,0
3407915,09:38:00,09:38:00,13330,54,17774.86,
3407916,09:35:00,09:35:00,16090,1,0,
3407916,09:35:00,09:35:00,15489,2,406.9056,0
3407916,09:36:00,09:36:00,6793,3,1015.0281,0
3407916,09:37:00,09:37:00,6794,4,1355.5813,0
3407916,09:38:00,09:38:00,6796,5,1737.188,0
3407916,09:39:00,09:39:00,6797,6,2196.2385,0
3407916,09:39:00,09:39:00,6799,7,2599.7266,0
3407916,09:40:00,09:40:00,6801,8,2983.4524,0
3407916,09:41:00,09:41:00,4551,9,3170.4277,
3407916,09:41:00,09:41:00,4553,10,3515.6223,0
3407916,09:42:00,09:42:00,4554,11,3857.1946,0
3407916,09:42:00,09:42:00,4555,12,3927.7627,0
3407916,09:42:00,09:42:00,4556,13,4061.992,0
3407916,09:43:00,09:43:00,4557,14,4301.4893,0
3407916,09:44:00,09:44:00,4559,15,4758.719,0
3407916,09:44:00,09:44:00,4560,16,4975.7373,0
3407916,09:45:00,09:45:00,4564,17,5245.3887,0
3407916,09:45:00,09:45:00,4566,18,5466.228,0
3407916,09:46:00,09:46:00,4567,19,5858.0894,0
3407916,09:47:00,09:47:00,4568,20,6119.1196,0
3407916,09:47:00,09:47:00,4569,21,6314.1216,0
3407916,09:48:00,09:48:00,4570,22,6570.407,0
3407916,09:49:00,09:49:00,4573,23,7008.5967,0
3407916,09:49:00,09:49:00,4574,24,7221.6245,0
3407916,09:50:00,09:50:00,4576,25,7482.6465,0
3407916,09:50:00,09:50:00,4577,26,7660.6753,0
3407916,09:51:00,09:51:00,3620,27,7902.6875,
3407916,09:51:00,09:51:00,3621,28,8072.7065,0
3407916,09:51:00,09:51:00,3622,29,8301.74,0
3407916,09:52:00,09:52:00,3625,30,8677.809,0
3407916,09:53:00,09:53:00,3626,31,8830.819,0
3407916,09:54:00,09:54:00,3628,32,9177.908,0
3407916,09:54:00,09:54:00,3630,33,9539.05,0
3407916,09:55:00,09:55:00,3631,34,9743.464,0
3407916,09:56:00,09:56:00,7554,35,10287.279,0
3407916,09:57:00,09:57:00,7478,36,10388.942,
3407916,09:57:00,09:57:00,7481,37,10817.227,0
3407916,09:58:00,09:58:00,3716,38,11062.529,0
3407916,09:59:00,09:59:00,3657,39,11353.848,0
3407916,09:59:00,09:59:00,3658,40,11533.903,0
3407916,10:00:00,10:00:00,3659,41,11851.416,0
3407916,10:00:00,10:00:00,3660,42,11991.411,0
3407916,10:01:00,10:01:00,3661,43,12295.172,0
3407916,10:02:00,10:02:00,3663,44,12669.294,0
3407916,10:03:00,10:03:00,5878,45,13027.136,
3407916,10:03:00,10:03:00,5879,46,13282.697,0
3407916,10:03:00,10:03:00,5880,47,13438.905,0
3407916,10:03:00,10:03:00,5881,48,13695.073,0
3407916,10:03:00,10:03:00,5882,49,13961.075,0
3407916,10:04:00,10:04:00,16405,50,14771.954,0
3407916,10:05:00,10:05:00,5892,51,15378.768,0
3407916,10:05:00,10:05:00,5894,52,15822.95,0
3407916,10:06:00,10:06:00,5898,53,16430.195,0
3407916,10:08:00,10:08:00,13330,54,17774.86,
3407917,10:05:00,10:05:00,16090,1,0,
3407917,10:05:00,10:05:00,15489,2,406.9056,0
3407917,10:06:00,10:06:00,6793,3,1015.0281,0
3407917,10:07:00,10:07:00,6794,4,1355.5813,0
3407917,10:08:00,10:08:00,6796,5,1737.188,0
3407917,10:09:00,10:09:00,6797,6,2196.2385,0
3407917,10:09:00,10:09:00,6799,7,2599.7266,0
3407917,10:10:00,10:10:00,6801,8,2983.4524,0
3407917,10:11:00,10:11:00,4551,9,3170.4277,
3407917,10:11:00,10:11:00,4553,10,3515.6223,0
3407917,10:12:00,10:12:00,4554,11,3857.1946,0
3407917,10:12:00,10:12:00,4555,12,3927.7627,0
3407917,10:12:00,10:12:00,4556,13,4061.992,0
3407917,10:13:00,10:13:00,4557,14,4301.4893,0
3407917,10:14:00,10:14:00,4559,15,4758.719,0
3407917,10:14:00,10:14:00,4560,16,4975.7373,0
3407917,10:15:00,10:15:00,4564,17,5245.3887,0
3407917,10:15:00,10:15:00,4566,18,5466.228,0
3407917,10:16:00,10:16:00,4567,19,5858.0894,0
3407917,10:17:00,10:17:00,4568,20,6119.1196,0
3407917,10:17:00,10:17:00,4569,21,6314.1216,0
3407917,10:18:00,10:18:00,4570,22,6570.407,0
3407917,10:19:00,10:19:00,4573,23,7008.5967,0
3407917,10:19:00,10:19:00,4574,24,7221.6245,0
3407917,10:20:00,10:20:00,4576,25,7482.6465,0
3407917,10:20:00,10:20:00,4577,26,7660.6753,0
3407917,10:21:00,10:21:00,3620,27,7902.6875,
3407917,10:21:00,10:21:00,3621,28,8072.7065,0
3407917,10:21:00,10:21:00,3622,29,8301.74,0
3407917,10:22:00,10:22:00,3625,30,8677.809,0
3407917,10:23:00,10:23:00,3626,31,8830.819,0
3407917,10:24:00,10:24:00,3628,32,9177.908,0
3407917,10:24:00,10:24:00,3630,33,9539.05,0
3407917,10:25:00,10:25:00,3631,34,9743.464,0
3407917,10:26:00,10:26:00,7554,35,10287.279,0
3407917,10:27:00,10:27:00,7478,36,10388.942,
3407917,10:27:00,10:27:00,7481,37,10817.227,0
3407917,10:28:00,10:28:00,3716,38,11062.529,0
3407917,10:29:00,10:29:00,3657,39,11353.848,0
3407917,10:29:00,10:29:00,3658,40,11533.903,0
3407917,10:30:00,10:30:00,3659,41,11851.416,0
3407917,10:30:00,10:30:00,3660,42,11991.411,0
3407917,10:31:00,10:31:00,3661,43,12295.172,0
3407917,10:32:00,10:32:00,3663,44,12669.294,0
3407917,10:33:00,10:33:00,5878,45,13027.136,
3407917,10:33:00,10:33:00,5879,46,13282.697,0
3407917,10:33:00,10:33:00,5880,47,13438.905,0
3407917,10:33:00,10:33:00,5881,48,13695.073,0
3407917,10:33:00,10:33:00,5882,49,13961.075,0
3407917,10:34:00,10:34:00,16405,50,14771.954,0
3407917,10:35:00,10:35:00,5892,51,15378.768,0
3407917,10:35:00,10:35:00,5894,52,15822.95,0
3407917,10:36:00,10:36:00,5898,53,16430.195,0
3407917,10:38:00,10:38:00,13330,54,17774.86,
3407918,10:35:00,10:35:00,16090,1,0,
3407918,10:35:00,10:35:00,15489,2,406.9056,0
3407918,10:36:00,10:36:00,6793,3,1015.0281,0
3407918,10:37:00,10:37:00,6794,4,1355.5813,0
3407918,10:38:00,10:38:00,6796,5,1737.188,0
3407918,10:39:00,10:39:00,6797,6,2196.2385,0
3407918,10:39:00,10:39:00,6799,7,2599.7266,0
3407918,10:40:00,10:40:00,6801,8,2983.4524,0
3407918,10:41:00,10:41:00,4551,9,3170.4277,
3407918,10:41:00,10:41:00,4553,10,3515.6223,0
3407918,10:42:00,10:42:00,4554,11,3857.1946,0
3407918,10:42:00,10:42:00,4555,12,3927.7627,0
3407918,10:42:00,10:42:00,4556,13,4061.992,0
3407918,10:43:00,10:43:00,4557,14,4301.4893,0
3407918,10:44:00,10:44:00,4559,15,4758.719,0
3407918,10:44:00,10:44:00,4560,16,4975.7373,0
3407918,10:45:00,10:45:00,4564,17,5245.3887,0
3407918,10:45:00,10:45:00,4566,18,5466.228,0
3407918,10:46:00,10:46:00,4567,19,5858.0894,0
3407918,10:47:00,10:47:00,4568,20,6119.1196,0
3407918,10:47:00,10:47:00,4569,21,6314.1216,0
3407918,10:48:00,10:48:00,4570,22,6570.407,0
3407918,10:49:00,10:49:00,4573,23,7008.5967,0
3407918,10:49:00,10:49:00,4574,24,7221.6245,0
3407918,10:50:00,10:50:00,4576,25,7482.6465,0
3407918,10:50:00,10:50:00,4577,26,7660.6753,0
3407918,10:51:00,10:51:00,3620,27,7902.6875,
3407918,10:51:00,10:51:00,3621,28,8072.7065,0
3407918,10:51:00,10:51:00,3622,29,8301.74,0
3407918,10:52:00,10:52:00,3625,30,8677.809,0
3407918,10:53:00,10:53:00,3626,31,8830.819,0
3407918,10:54:00,10:54:00,3628,32,9177.908,0
3407918,10:54:00,10:54:00,3630,33,9539.05,0
3407918,10:55:00,10:55:00,3631,34,9743.464,0
3407918,10:56:00,10:56:00,7554,35,10287.279,0
3407918,10:57:00,10:57:00,7478,36,10388.942,
3407918,10:57:00,10:57:00,7481,37,10817.227,0
3407918,10:58:00,10:58:00,3716,38,11062.529,0
3407918,10:59:00,10:59:00,3657,39,11353.848,0
3407918,10:59:00,10:59:00,3658,40,11533.903,0
3407918,11:00:00,11:00:00,3659,41,11851.416,0
3407918,11:00:00,11:00:00,3660,42,11991.411,0
3407918,11:01:00,11:01:00,3661,43,12295.172,0
3407918,11:02:00,11:02:00,3663,44,12669.294,0
3407918,11:03:00,11:03:00,5878,45,13027.136,
3407918,11:03:00,11:03:00,5879,46,13282.697,0
3407918,11:03:00,11:03:00,5880,47,13438.905,0
3407918,11:03:00,11:03:00,5881,48,13695.073,0
3407918,11:03:00,11:03:00,5882,49,13961.075,0
3407918,11:04:00,11:04:00,16405,50,14771.954,0
3407918,11:05:00,11:05:00,5892,51,15378.768,0
3407918,11:05:00,11:05:00,5894,52,15822.95,0
3407918,11:06:00,11:06:00,5898,53,16430.195,0
3407918,11:08:00,11:08:00,13330,54,17774.86,
3407919,11:35:00,11:35:00,16090,1,0,
3407919,11:35:00,11:35:00,15489,2,406.9056,0
3407919,11:36:00,11:36:00,6793,3,1015.0281,0
3407919,11:37:00,11:37:00,6794,4,1355.5813,0
3407919,11:38:00,11:38:00,6796,5,1737.188,0
3407919,11:39:00,11:39:00,6797,6,2196.2385,0
3407919,11:39:00,11:39:00,6799,7,2599.7266,0
3407919,11:40:00,11:40:00,6801,8,2983.4524,0
3407919,11:41:00,11:41:00,4551,9,3170.4277,
3407919,11:41:00,11:41:00,4553,10,3515.6223,0
3407919,11:42:00,11:42:00,4554,11,3857.1946,0
3407919,11:42:00,11:42:00,4555,12,3927.7627,0
3407919,11:42:00,11:42:00,4556,13,4061.992,0
3407919,11:43:00,11:43:00,4557,14,4301.4893,0
3407919,11:44:00,11:44:00,4559,15,4758.719,0
3407919,11:44:00,11:44:00,4560,16,4975.7373,0
3407919,11:45:00,11:45:00,4564,17,5245.3887,0
3407919,11:45:00,11:45:00,4566,18,5466.228,0
3407919,11:46:00,11:46:00,4567,19,5858.0894,0
3407919,11:47:00,11:47:00,4568,20,6119.1196,0
3407919,11:47:00,11:47:00,4569,21,6314.1216,0
3407919,11:48:00,11:48:00,4570,22,6570.407,0
3407919,11:49:00,11:49:00,4573,23,7008.5967,0
3407919,11:49:00,11:49:00,4574,24,7221.6245,0
3407919,11:50:00,11:50:00,4576,25,7482.6465,0
3407919,11:50:00,11:50:00,4577,26,7660.6753,0
3407919,11:51:00,11:51:00,3620,27,7902.6875,
3407919,11:51:00,11:51:00,3621,28,8072.7065,0
3407919,11:51:00,11:51:00,3622,29,8301.74,0
3407919,11:52:00,11:52:00,3625,30,8677.809,0
3407919,11:53:00,11:53:00,3626,31,8830.819,0
3407919,11:54:00,11:54:00,3628,32,9177.908,0
3407919,11:54:00,11:54:00,3630,33,9539.05,0
3407919,11:55:00,11:55:00,3631,34,9743.464,0
3407919,11:56:00,11:56:00,7554,35,10287.279,0
3407919,11:57:00,11:57:00,7478,36,10388.942,
3407919,11:57:00,11:57:00,7481,37,10817.227,0
3407919,11:58:00,11:58:00,3716,38,11062.529,0
3407919,11:59:00,11:59:00,3657,39,11353.848,0
3407919,11:59:00,11:59:00,3658,40,11533.903,0
3407919,12:00:00,12:00:00,3659,41,11851.416,0
3407919,12:00:00,12:00:00,3660,42,11991.411,0
3407919,12:01:00,12:01:00,3661,43,12295.172,0
3407919,12:02:00,12:02:00,3663,44,12669.294,0
3407919,12:03:00,12:03:00,5878,45,13027.136,
3407919,12:03:00,12:03:00,5879,46,13282.697,0
3407919,12:03:00,12:03:00,5880,47,13438.905,0
3407919,12:03:00,12:03:00,5881,48,13695.073,0
3407919,12:03:00,12:03:00,5882,49,13961.075,0
3407919,12:04:00,12:04:00,16405,50,14771.954,0
3407919,12:05:00,12:05:00,5892,51,15378.768,0
3407919,12:05:00,12:05:00,5894,52,15822.95,0
3407919,12:06:00,12:06:00,5898,53,16430.195,0
3407919,12:08:00,12:08:00,13330,54,17774.86,
3407920,12:05:00,12:05:00,16090,1,0,
3407920,12:05:00,12:05:00,15489,2,406.9056,0
3407920,12:06:00,12:06:00,6793,3,1015.0281,0
3407920,12:07:00,12:07:00,6794,4,1355.5813,0
3407920,12:08:00,12:08:00,6796,5,1737.188,0
3407920,12:09:00,12:09:00,6797,6,2196.2385,0
3407920,12:09:00,12:09:00,6799,7,2599.7266,0
3407920,12:10:00,12:10:00,6801,8,2983.4524,0
3407920,12:11:00,12:11:00,4551,9,3170.4277,
3407920,12:11:00,12:11:00,4553,10,3515.6223,0
3407920,12:12:00,12:12:00,4554,11,3857.1946,0
3407920,12:12:00,12:12:00,4555,12,3927.7627,0
3407920,12:12:00,12:12:00,4556,13,4061.992,0
3407920,12:13:00,12:13:00,4557,14,4301.4893,0
3407920,12:14:00,12:14:00,4559,15,4758.719,0
3407920,12:14:00,12:14:00,4560,16,4975.7373,0
3407920,12:15:00,12:15:00,4564,17,5245.3887,0
3407920,12:15:00,12:15:00,4566,18,5466.228,0
3407920,12:16:00,12:16:00,4567,19,5858.0894,0
3407920,12:17:00,12:17:00,4568,20,6119.1196,0
3407920,12:17:00,12:17:00,4569,21,6314.1216,0
3407920,12:18:00,12:18:00,4570,22,6570.407,0
3407920,12:19:00,12:19:00,4573,23,7008.5967,0
3407920,12:19:00,12:19:00,4574,24,7221.6245,0
3407920,12:20:00,12:20:00,4576,25,7482.6465,0
3407920,12:20:00,12:20:00,4577,26,7660.6753,0
3407920,12:21:00,12:21:00,3620,27,7902.6875,
3407920,12:21:00,12:21:00,3621,28,8072.7065,0
3407920,12:21:00,12:21:00,3622,29,8301.74,0
3407920,12:22:00,12:22:00,3625,30,8677.809,0
3407920,12:23:00,12:23:00,3626,31,8830.819,0
3407920,12:24:00,12:24:00,3628,32,9177.908,0
3407920,12:24:00,12:24:00,3630,33,9539.05,0
3407920,12:25:00,12:25:00,3631,34,9743.464,0
3407920,12:26:00,12:26:00,7554,35,10287.279,0
3407920,12:27:00,12:27:00,7478,36,10388.942,
3407920,12:27:00,12:27:00,7481,37,10817.227,0
3407920,12:28:00,12:28:00,3716,38,11062.529,0
3407920,12:29:00,12:29:00,3657,39,11353.848,0
3407920,12:29:00,12:29:00,3658,40,11533.903,0
3407920,12:30:00,12:30:00,3659,41,11851.416,0
3407920,12:30:00,12:30:00,3660,42,11991.411,0
3407920,12:31:00,12:31:00,3661,43,12295.172,0
3407920,12:32:00,12:32:00,3663,44,12669.294,0
3407920,12:33:00,12:33:00,5878,45,13027.136,
3407920,12:33:00,12:33:00,5879,46,13282.697,0
3407920,12:33:00,12:33:00,5880,47,13438.905,0
3407920,12:33:00,12:33:00,5881,48,13695.073,0
3407920,12:33:00,12:33:00,5882,49,13961.075,0
3407920,12:34:00,12:34:00,16405,50,14771.954,0
3407920,12:35:00,12:35:00,5892,51,15378.768,0
3407920,12:35:00,12:35:00,5894,52,15822.95,0
3407920,12:36:00,12:36:00,5898,53,16430.195,0
3407920,12:38:00,12:38:00,13330,54,17774.86,
3407921,12:35:00,12:35:00,16090,1,0,
3407921,12:35:00,12:35:00,15489,2,406.9056,0
3407921,12:36:00,12:36:00,6793,3,1015.0281,0
3407921,12:37:00,12:37:00,6794,4,1355.5813,0
3407921,12:38:00,12:38:00,6796,5,1737.188,0
3407921,12:39:00,12:39:00,6797,6,2196.2385,0
3407921,12:39:00,12:39:00,6799,7,2599.7266,0
3407921,12:40:00,12:40:00,6801,8,2983.4524,0
3407921,12:41:00,12:41:00,4551,9,3170.4277,
3407921,12:41:00,12:41:00,4553,10,3515.6223,0
3407921,12:42:00,12:42:00,4554,11,3857.1946,0
3407921,12:42:00,12:42:00,4555,12,3927.7627,0
3407921,12:42:00,12:42:00,4556,13,4061.992,0
3407921,12:43:00,12:43:00,4557,14,4301.4893,0
3407921,12:44:00,12:44:00,4559,15,4758.719,0
3407921,12:44:00,12:44:00,4560,16,4975.7373,0
3407921,12:45:00,12:45:00,4564,17,5245.3887,0
3407921,12:45:00,12:45:00,4566,18,5466.228,0
3407921,12:46:00,12:46:00,4567,19,5858.0894,0
3407921,12:47:00,12:47:00,4568,20,6119.1196,0
3407921,12:47:00,12:47:00,4569,21,6314.1216,0
3407921,12:48:00,12:48:00,4570,22,6570.407,0
3407921,12:49:00,12:49:00,4573,23,7008.5967,0
3407921,12:49:00,12:49:00,4574,24,7221.6245,0
3407921,12:50:00,12:50:00,4576,25,7482.6465,0
3407921,12:50:00,12:50:00,4577,26,7660.6753,0
3407921,12:51:00,12:51:00,3620,27,7902.6875,
3407921,12:51:00,12:51:00,3621,28,8072.7065,0
3407921,12:51:00,12:51:00,3622,29,8301.74,0
3407921,12:52:00,12:52:00,3625,30,8677.809,0
3407921,12:53:00,12:53:00,3626,31,8830.819,0
3407921,12:54:00,12:54:00,3628,32,9177.908,0
3407921,12:54:00,12:54:00,3630,33,9539.05,0
3407921,12:55:00,12:55:00,3631,34,9743.464,0
3407921,12:56:00,12:56:00,7554,35,10287.279,0
3407921,12:57:00,12:57:00,7478,36,10388.942,
3407921,12:57:00,12:57:00,7481,37,10817.227,0
3407921,12:58:00,12:58:00,3716,38,11062.529,0
3407921,12:59:00,12:59:00,3657,39,11353.848,0
3407921,12:59:00,12:59:00,3658,40,11533.903,0
3407921,13:00:00,13:00:00,3659,41,11851.416,0
3407921,13:00:00,13:00:00,3660,42,11991.411,0
3407921,13:01:00,13:01:00,3661,43,12295.172,0
3407921,13:02:00,13:02:00,3663,44,12669.294,0
3407921,13:03:00,13:03:00,5878,45,13027.136,
3407921,13:03:00,13:03:00,5879,46,13282.697,0
3407921,13:03:00,13:03:00,5880,47,13438.905,0
3407921,13:03:00,13:03:00,5881,48,13695.073,0
3407921,13:03:00,13:03:00,5882,49,13961.075,0
3407921,13:04:00,13:04:00,16405,50,14771.954,0
3407921,13:05:00,13:05:00,5892,51,15378.768,0
3407921,13:05:00,13:05:00,5894,52,15822.95,0
3407921,13:06:00,13:06:00,5898,53,16430.195,0
3407921,13:08:00,13:08:00,13330,54,17774.86,
3407922,13:05:00,13:05:00,16090,1,0,
3407922,13:05:00,13:05:00,15489,2,406.9056,0
3407922,13:06:00,13:06:00,6793,3,1015.0281,0
3407922,13:07:00,13:07:00,6794,4,1355.5813,0
3407922,13:08:00,13:08:00,6796,5,1737.188,0
3407922,13:09:00,13:09:00,6797,6,2196.2385,0
3407922,13:09:00,13:09:00,6799,7,2599.7266,0
3407922,13:10:00,13:10:00,6801,8,2983.4524,0
3407922,13:11:00,13:11:00,4551,9,3170.4277,
3407922,13:11:00,13:11:00,4553,10,3515.6223,0
3407922,13:12:00,13:12:00,4554,11,3857.1946,0
3407922,13:12:00,13:12:00,4555,12,3927.7627,0
3407922,13:12:00,13:12:00,4556,13,4061.992,0
3407922,13:13:00,13:13:00,4557,14,4301.4893,0
3407922,13:14:00,13:14:00,4559,15,4758.719,0
3407922,13:14:00,13:14:00,4560,16,4975.7373,0
3407922,13:15:00,13:15:00,4564,17,5245.3887,0
3407922,13:15:00,13:15:00,4566,18,5466.228,0
3407922,13:16:00,13:16:00,4567,19,5858.0894,0
3407922,13:17:00,13:17:00,4568,20,6119.1196,0
3407922,13:17:00,13:17:00,4569,21,6314.1216,0
3407922,13:18:00,13:18:00,4570,22,6570.407,0
3407922,13:19:00,13:19:00,4573,23,7008.5967,0
3407922,13:19:00,13:19:00,4574,24,7221.6245,0
3407922,13:20:00,13:20:00,4576,25,7482.6465,0
3407922,13:20:00,13:20:00,4577,26,7660.6753,0
3407922,13:21:00,13:21:00,3620,27,7902.6875,
3407922,13:21:00,13:21:00,3621,28,8072.7065,0
3407922,13:21:00,13:21:00,3622,29,8301.74,0
3407922,13:22:00,13:22:00,3625,30,8677.809,0
3407922,13:23:00,13:23:00,3626,31,8830.819,0
3407922,13:24:00,13:24:00,3628,32,9177.908,0
3407922,13:24:00,13:24:00,3630,33,9539.05,0
3407922,13:25:00,13:25:00,3631,34,9743.464,0
3407922,13:26:00,13:26:00,7554,35,10287.279,0
3407922,13:27:00,13:27:00,7478,36,10388.942,
3407922,13:27:00,13:27:00,7481,37,10817.227,0
3407922,13:28:00,13:28:00,3716,38,11062.529,0
3407922,13:29:00,13:29:00,3657,39,11353.848,0
3407922,13:29:00,13:29:00,3658,40,11533.903,0
3407922,13:30:00,13:30:00,3659,41,11851.416,0
3407922,13:30:00,13:30:00,3660,42,11991.411,0
3407922,13:31:00,13:31:00,3661,43,12295.172,0
3407922,13:32:00,13:32:00,3663,44,12669.294,0
3407922,13:33:00,13:33:00,5878,45,13027.136,
3407922,13:33:00,13:33:00,5879,46,13282.697,0
3407922,13:33:00,13:33:00,5880,47,13438.905,0
3407922,13:33:00,13:33:00,5881,48,13695.073,0
3407922,13:33:00,13:33:00,5882,49,13961.075,0
3407922,13:34:00,13:34:00,16405,50,14771.954,0
3407922,13:35:00,13:35:00,5892,51,15378.768,0
3407922,13:35:00,13:35:00,5894,52,15822.95,0
3407922,13:36:00,13:36:00,5898,53,16430.195,0
3407922,13:38:00,13:38:00,13330,54,17774.86,
3407923,13:35:00,13:35:00,16090,1,0,
3407923,13:35:00,13:35:00,15489,2,406.9056,0
3407923,13:36:00,13:36:00,6793,3,1015.0281,0
3407923,13:37:00,13:37:00,6794,4,1355.5813,0
3407923,13:38:00,13:38:00,6796,5,1737.188,0
3407923,13:39:00,13:39:00,6797,6,2196.2385,0
3407923,13:39:00,13:39:00,6799,7,2599.7266,0
3407923,13:40:00,13:40:00,6801,8,2983.4524,0
3407923,13:41:00,13:41:00,4551,9,3170.4277,
3407923,13:41:00,13:41:00,4553,10,3515.6223,0
3407923,13:42:00,13:42:00,4554,11,3857.1946,0
3407923,13:42:00,13:42:00,4555,12,3927.7627,0
3407923,13:42:00,13:42:00,4556,13,4061.992,0
3407923,13:43:00,13:43:00,4557,14,4301.4893,0
3407923,13:44:00,13:44:00,4559,15,4758.719,0
3407923,13:44:00,13:44:00,4560,16,4975.7373,0
3407923,13:45:00,13:45:00,4564,17,5245.3887,0
3407923,13:45:00,13:45:00,4566,18,5466.228,0
3407923,13:46:00,13:46:00,4567,19,5858.0894,0
3407923,13:47:00,13:47:00,4568,20,6119.1196,0
3407923,13:47:00,13:47:00,4569,21,6314.1216,0
3407923,13:48:00,13:48:00,4570,22,6570.407,0
3407923,13:49:00,13:49:00,4573,23,7008.5967,0
3407923,13:49:00,13:49:00,4574,24,7221.6245,0
3407923,13:50:00,13:50:00,4576,25,7482.6465,0
3407923,13:50:00,13:50:00,4577,26,7660.6753,0
3407923,13:51:00,13:51:00,3620,27,7902.6875,
3407923,13:51:00,13:51:00,3621,28,8072.7065,0
3407923,13:51:00,13:51:00,3622,29,8301.74,0
3407923,13:52:00,13:52:00,3625,30,8677.809,0
3407923,13:53:00,13:53:00,3626,31,8830.819,0
3407923,13:54:00,13:54:00,3628,32,9177.908,0
3407923,13:54:00,13:54:00,3630,33,9539.05,0
3407923,13:55:00,13:55:00,3631,34,9743.464,0
3407923,13:56:00,13:56:00,7554,35,10287.279,0
3407923,13:57:00,13:57:00,7478,36,10388.942,
3407923,13:57:00,13:57:00,7481,37,10817.227,0
3407923,13:58:00,13:58:00,3716,38,11062.529,0
3407923,13:59:00,13:59:00,3657,39,11353.848,0
3407923,13:59:00,13:59:00,3658,40,11533.903,0
3407923,14:00:00,14:00:00,3659,41,11851.416,0
3407923,14:00:00,14:00:00,3660,42,11991.411,0
3407923,14:01:00,14:01:00,3661,43,12295.172,0
3407923,14:02:00,14:02:00,3663,44,12669.294,0
3407923,14:03:00,14:03:00,5878,45,13027.136,
3407923,14:03:00,14:03:00,5879,46,13282.697,0
3407923,14:03:00,14:03:00,5880,47,13438.905,0
3407923,14:03:00,14:03:00,5881,48,13695.073,0
3407923,14:03:00,14:03:00,5882,49,13961.075,0
3407923,14:04:00,14:04:00,16405,50,14771.954,0
3407923,14:05:00,14:05:00,5892,51,15378.768,0
3407923,14:05:00,14:05:00,5894,52,15822.95,0
3407923,14:06:00,14:06:00,5898,53,16430.195,0
3407923,14:08:00,14:08:00,13330,54,17774.86,
3407924,14:05:00,14:05:00,16090,1,0,
3407924,14:05:00,14:05:00,15489,2,406.9056,0
3407924,14:06:00,14:06:00,6793,3,1015.0281,0
3407924,14:07:00,14:07:00,6794,4,1355.5813,0
3407924,14:08:00,14:08:00,6796,5,1737.188,0
3407924,14:09:00,14:09:00,6797,6,2196.2385,0
3407924,14:09:00,14:09:00,6799,7,2599.7266,0
3407924,14:10:00,14:10:00,6801,8,2983.4524,0
3407924,14:11:00,14:11:00,4551,9,3170.4277,
3407924,14:11:00,14:11:00,4553,10,3515.6223,0
3407924,14:12:00,14:12:00,4554,11,3857.1946,0
3407924,14:12:00,14:12:00,4555,12,3927.7627,0
3407924,14:12:00,14:12:00,4556,13,4061.992,0
3407924,14:13:00,14:13:00,4557,14,4301.4893,0
3407924,14:14:00,14:14:00,4559,15,4758.719,0
3407924,14:14:00,14:14:00,4560,16,4975.7373,0
3407924,14:15:00,14:15:00,4564,17,5245.3887,0
3407924,14:15:00,14:15:00,4566,18,5466.228,0
3407924,14:16:00,14:16:00,4567,19,5858.0894,0
3407924,14:17:00,14:17:00,4568,20,6119.1196,0
3407924,14:17:00,14:17:00,4569,21,6314.1216,0
3407924,14:18:00,14:18:00,4570,22,6570.407,0
3407924,14:19:00,14:19:00,4573,23,7008.5967,0
3407924,14:19:00,14:19:00,4574,24,7221.6245,0
3407924,14:20:00,14:20:00,4576,25,7482.6465,0
3407924,14:20:00,14:20:00,4577,26,7660.6753,0
3407924,14:21:00,14:21:00,3620,27,7902.6875,
3407924,14:21:00,14:21:00,3621,28,8072.7065,0
3407924,14:21:00,14:21:00,3622,29,8301.74,0
3407924,14:22:00,14:22:00,3625,30,8677.809,0
3407924,14:23:00,14:23:00,3626,31,8830.819,0
3407924,14:24:00,14:24:00,3628,32,9177.908,0
3407924,14:24:00,14:24:00,3630,33,9539.05,0
3407924,14:25:00,14:25:00,3631,34,9743.464,0
3407924,14:26:00,14:26:00,7554,35,10287.279,0
3407924,14:27:00,14:27:00,7478,36,10388.942,
3407924,14:27:00,14:27:00,7481,37,10817.227,0
3407924,14:28:00,14:28:00,3716,38,11062.529,0
3407924,14:29:00,14:29:00,3657,39,11353.848,0
3407924,14:29:00,14:29:00,3658,40,11533.903,0
3407924,14:30:00,14:30:00,3659,41,11851.416,0
3407924,14:30:00,14:30:00,3660,42,11991.411,0
3407924,14:31:00,14:31:00,3661,43,12295.172,0
3407924,14:32:00,14:32:00,3663,44,12669.294,0
3407924,14:33:00,14:33:00,5878,45,13027.136,
3407924,14:33:00,14:33:00,5879,46,13282.697,0
3407924,14:33:00,14:33:00,5880,47,13438.905,0
3407924,14:33:00,14:33:00,5881,48,13695.073,0
3407924,14:33:00,14:33:00,5882,49,13961.075,0
3407924,14:34:00,14:34:00,16405,50,14771.954,0
3407924,14:35:00,14:35:00,5892,51,15378.768,0
3407924,14:35:00,14:35:00,5894,52,15822.95,0
3407924,14:36:00,14:36:00,5898,53,16430.195,0
3407924,14:38:00,14:38:00,13330,54,17774.86,
3407925,14:35:00,14:35:00,16090,1,0,
3407925,14:35:00,14:35:00,15489,2,406.9056,0
3407925,14:36:00,14:36:00,6793,3,1015.0281,0
3407925,14:37:00,14:37:00,6794,4,1355.5813,0
3407925,14:38:00,14:38:00,6796,5,1737.188,0
3407925,14:39:00,14:39:00,6797,6,2196.2385,0
3407925,14:39:00,14:39:00,6799,7,2599.7266,0
3407925,14:40:00,14:40:00,6801,8,2983.4524,0
3407925,14:41:00,14:41:00,4551,9,3170.4277,
3407925,14:41:00,14:41:00,4553,10,3515.6223,0
3407925,14:42:00,14:42:00,4554,11,3857.1946,0
3407925,14:42:00,14:42:00,4555,12,3927.7627,0
3407925,14:42:00,14:42:00,4556,13,4061.992,0
3407925,14:43:00,14:43:00,4557,14,4301.4893,0
3407925,14:44:00,14:44:00,4559,15,4758.719,0
3407925,14:44:00,14:44:00,4560,16,4975.7373,0
3407925,14:45:00,14:45:00,4564,17,5245.3887,0
3407925,14:45:00,14:45:00,4566,18,5466.228,0
3407925,14:46:00,14:46:00,4567,19,5858.0894,0
3407925,14:47:00,14:47:00,4568,20,6119.1196,0
3407925,14:47:00,14:47:00,4569,21,6314.1216,0
3407925,14:48:00,14:48:00,4570,22,6570.407,0
3407925,14:49:00,14:49:00,4573,23,7008.5967,0
3407925,14:49:00,14:49:00,4574,24,7221.6245,0
3407925,14:50:00,14:50:00,4576,25,7482.6465,0
3407925,14:50:00,14:50:00,4577,26,7660.6753,0
3407925,14:51:00,14:51:00,3620,27,7902.6875,
3407925,14:51:00,14:51:00,3621,28,8072.7065,0
3407925,14:51:00,14:51:00,3622,29,8301.74,0
3407925,14:52:00,14:52:00,3625,30,8677.809,0
3407925,14:53:00,14:53:00,3626,31,8830.819,0
3407925,14:54:00,14:54:00,3628,32,9177.908,0
3407925,14:54:00,14:54:00,3630,33,9539.05,0
3407925,14:55:00,14:55:00,3631,34,9743.464,0
3407925,14:56:00,14:56:00,7554,35,10287.279,0
3407925,14:57:00,14:57:00,7478,36,10388.942,
3407925,14:57:00,14:57:00,7481,37,10817.227,0
3407925,14:58:00,14:58:00,3716,38,11062.529,0
3407925,14:59:00,14:59:00,3657,39,11353.848,0
3407925,14:59:00,14:59:00,3658,40,11533.903,0
3407925,15:00:00,15:00:00,3659,41,11851.416,0
3407925,15:00:00,15:00:00,3660,42,11991.411,0
3407925,15:01:00,15:01:00,3661,43,12295.172,0
3407925,15:02:00,15:02:00,3663,44,12669.294,0
3407925,15:03:00,15:03:00,5878,45,13027.136,
3407925,15:03:00,15:03:00,5879,46,13282.697,0
3407925,15:03:00,15:03:00,5880,47,13438.905,0
3407925,15:03:00,15:03:00,5881,48,13695.073,0
3407925,15:03:00,15:03:00,5882,49,13961.075,0
3407925,15:04:00,15:04:00,16405,50,14771.954,0
3407925,15:05:00,15:05:00,5892,51,15378.768,0
3407925,15:05:00,15:05:00,5894,52,15822.95,0
3407925,15:06:00,15:06:00,5898,53,16430.195,0
3407925,15:08:00,15:08:00,13330,54,17774.86,
3407926,15:05:00,15:05:00,16090,1,0,
3407926,15:05:00,15:05:00,15489,2,406.9056,0
3407926,15:06:00,15:06:00,6793,3,1015.0281,0
3407926,15:07:00,15:07:00,6794,4,1355.5813,0
3407926,15:08:00,15:08:00,6796,5,1737.188,0
3407926,15:09:00,15:09:00,6797,6,2196.2385,0
3407926,15:09:00,15:09:00,6799,7,2599.7266,0
3407926,15:10:00,15:10:00,6801,8,2983.4524,0
3407926,15:11:00,15:11:00,4551,9,3170.4277,
3407926,15:11:00,15:11:00,4553,10,3515.6223,0
3407926,15:12:00,15:12:00,4554,11,3857.1946,0
3407926,15:12:00,15:12:00,4555,12,3927.7627,0
3407926,15:12:00,15:12:00,4556,13,4061.992,0
3407926,15:13:00,15:13:00,4557,14,4301.4893,0
3407926,15:14:00,15:14:00,4559,15,4758.719,0
3407926,15:14:00,15:14:00,4560,16,4975.7373,0
3407926,15:15:00,15:15:00,4564,17,5245.3887,0
3407926,15:15:00,15:15:00,4566,18,5466.228,0
3407926,15:16:00,15:16:00,4567,19,5858.0894,0
3407926,15:17:00,15:17:00,4568,20,6119.1196,0
3407926,15:17:00,15:17:00,4569,21,6314.1216,0
3407926,15:18:00,15:18:00,4570,22,6570.407,0
3407926,15:19:00,15:19:00,4573,23,7008.5967,0
3407926,15:19:00,15:19:00,4574,24,7221.6245,0
3407926,15:20:00,15:20:00,4576,25,7482.6465,0
3407926,15:20:00,15:20:00,4577,26,7660.6753,0
3407926,15:21:00,15:21:00,3620,27,7902.6875,
3407926,15:21:00,15:21:00,3621,28,8072.7065,0
3407926,15:22:00,15:22:00,3622,29,8301.74,0
3407926,15:23:00,15:23:00,3625,30,8677.809,0
3407926,15:23:00,15:23:00,3626,31,8830.819,0
3407926,15:24:00,15:24:00,3628,32,9177.908,0
3407926,15:25:00,15:25:00,3630,33,9539.05,0
3407926,15:26:00,15:26:00,3631,34,9743.464,0
3407926,15:27:00,15:27:00,7554,35,10287.279,0
3407926,15:28:00,15:28:00,7478,36,10388.942,
3407926,15:28:00,15:28:00,7481,37,10817.227,0
3407926,15:29:00,15:29:00,3716,38,11062.529,0
3407926,15:30:00,15:30:00,3657,39,11353.848,0
3407926,15:30:00,15:30:00,3658,40,11533.903,0
3407926,15:31:00,15:31:00,3659,41,11851.416,0
3407926,15:31:00,15:31:00,3660,42,11991.411,0
3407926,15:32:00,15:32:00,3661,43,12295.172,0
3407926,15:33:00,15:33:00,3663,44,12669.294,0
3407926,15:34:00,15:34:00,5878,45,13027.136,
3407926,15:34:00,15:34:00,5879,46,13282.697,0
3407926,15:34:00,15:34:00,5880,47,13438.905,0
3407926,15:34:00,15:34:00,5881,48,13695.073,0
3407926,15:34:00,15:34:00,5882,49,13961.075,0
3407926,15:35:00,15:35:00,16405,50,14771.954,0
3407926,15:36:00,15:36:00,5892,51,15378.768,0
3407926,15:36:00,15:36:00,5894,52,15822.95,0
3407926,15:37:00,15:37:00,5898,53,16430.195,0
3407926,15:39:00,15:39:00,13330,54,17774.86,
3407927,15:35:00,15:35:00,16090,1,0,
3407927,15:35:00,15:35:00,15489,2,406.9056,0
3407927,15:36:00,15:36:00,6793,3,1015.0281,0
3407927,15:37:00,15:37:00,6794,4,1355.5813,0
3407927,15:38:00,15:38:00,6796,5,1737.188,0
3407927,15:39:00,15:39:00,6797,6,2196.2385,0
3407927,15:39:00,15:39:00,6799,7,2599.7266,0
3407927,15:40:00,15:40:00,6801,8,2983.4524,0
3407927,15:41:00,15:41:00,4551,9,3170.4277,
3407927,15:41:00,15:41:00,4553,10,3515.6223,0
3407927,15:42:00,15:42:00,4554,11,3857.1946,0
3407927,15:42:00,15:42:00,4555,12,3927.7627,0
3407927,15:42:00,15:42:00,4556,13,4061.992,0
3407927,15:43:00,15:43:00,4557,14,4301.4893,0
3407927,15:44:00,15:44:00,4559,15,4758.719,0
3407927,15:44:00,15:44:00,4560,16,4975.7373,0
3407927,15:45:00,15:45:00,4564,17,5245.3887,0
3407927,15:45:00,15:45:00,4566,18,5466.228,0
3407927,15:46:00,15:46:00,4567,19,5858.0894,0
3407927,15:47:00,15:47:00,4568,20,6119.1196,0
3407927,15:47:00,15:47:00,4569,21,6314.1216,0
3407927,15:48:00,15:48:00,4570,22,6570.407,0
3407927,15:49:00,15:49:00,4573,23,7008.5967,0
3407927,15:49:00,15:49:00,4574,24,7221.6245,0
3407927,15:50:00,15:50:00,4576,25,7482.6465,0
3407927,15:50:00,15:50:00,4577,26,7660.6753,0
3407927,15:51:00,15:51:00,3620,27,7902.6875,
3407927,15:51:00,15:51:00,3621,28,8072.7065,0
3407927,15:52:00,15:52:00,3622,29,8301.74,0
3407927,15:53:00,15:53:00,3625,30,8677.809,0
3407927,15:53:00,15:53:00,3626,31,8830.819,0
3407927,15:54:00,15:54:00,3628,32,9177.908,0
3407927,15:55:00,15:55:00,3630,33,9539.05,0
3407927,15:56:00,15:56:00,3631,34,9743.464,0
3407927,15:57:00,15:57:00,7554,35,10287.279,0
3407927,15:58:00,15:58:00,7478,36,10388.942,
3407927,15:58:00,15:58:00,7481,37,10817.227,0
3407927,15:59:00,15:59:00,3716,38,11062.529,0
3407927,16:00:00,16:00:00,3657,39,11353.848,0
3407927,16:00:00,16:00:00,3658,40,11533.903,0
3407927,16:01:00,16:01:00,3659,41,11851.416,0
3407927,16:01:00,16:01:00,3660,42,11991.411,0
3407927,16:02:00,16:02:00,3661,43,12295.172,0
3407927,16:03:00,16:03:00,3663,44,12669.294,0
3407927,16:04:00,16:04:00,5878,45,13027.136,
3407927,16:04:00,16:04:00,5879,46,13282.697,0
3407927,16:04:00,16:04:00,5880,47,13438.905,0
3407927,16:04:00,16:04:00,5881,48,13695.073,0
3407927,16:04:00,16:04:00,5882,49,13961.075,0
3407927,16:05:00,16:05:00,16405,50,14771.954,0
3407927,16:06:00,16:06:00,5892,51,15378.768,0
3407927,16:06:00,16:06:00,5894,52,15822.95,0
3407927,16:07:00,16:07:00,5898,53,16430.195,0
3407927,16:09:00,16:09:00,13330,54,17774.86,
3407928,16:05:00,16:05:00,16090,1,0,
3407928,16:05:00,16:05:00,15489,2,406.9056,0
3407928,16:06:00,16:06:00,6793,3,1015.0281,0
3407928,16:07:00,16:07:00,6794,4,1355.5813,0
3407928,16:08:00,16:08:00,6796,5,1737.188,0
3407928,16:09:00,16:09:00,6797,6,2196.2385,0
3407928,16:09:00,16:09:00,6799,7,2599.7266,0
3407928,16:10:00,16:10:00,6801,8,2983.4524,0
3407928,16:11:00,16:11:00,4551,9,3170.4277,
3407928,16:11:00,16:11:00,4553,10,3515.6223,0
3407928,16:12:00,16:12:00,4554,11,3857.1946,0
3407928,16:12:00,16:12:00,4555,12,3927.7627,0
3407928,16:12:00,16:12:00,4556,13,4061.992,0
3407928,16:13:00,16:13:00,4557,14,4301.4893,0
3407928,16:14:00,16:14:00,4559,15,4758.719,0
3407928,16:14:00,16:14:00,4560,16,4975.7373,0
3407928,16:15:00,16:15:00,4564,17,5245.3887,0
3407928,16:15:00,16:15:00,4566,18,5466.228,0
3407928,16:16:00,16:16:00,4567,19,5858.0894,0
3407928,16:17:00,16:17:00,4568,20,6119.1196,0
3407928,16:17:00,16:17:00,4569,21,6314.1216,0
3407928,16:18:00,16:18:00,4570,22,6570.407,0
3407928,16:19:00,16:19:00,4573,23,7008.5967,0
3407928,16:19:00,16:19:00,4574,24,7221.6245,0
3407928,16:20:00,16:20:00,4576,25,7482.6465,0
3407928,16:20:00,16:20:00,4577,26,7660.6753,0
3407928,16:21:00,16:21:00,3620,27,7902.6875,
3407928,16:21:00,16:21:00,3621,28,8072.7065,0
3407928,16:22:00,16:22:00,3622,29,8301.74,0
3407928,16:23:00,16:23:00,3625,30,8677.809,0
3407928,16:23:00,16:23:00,3626,31,8830.819,0
3407928,16:24:00,16:24:00,3628,32,9177.908,0
3407928,16:25:00,16:25:00,3630,33,9539.05,0
3407928,16:26:00,16:26:00,3631,34,9743.464,0
3407928,16:27:00,16:27:00,7554,35,10287.279,0
3407928,16:28:00,16:28:00,7478,36,10388.942,
3407928,16:28:00,16:28:00,7481,37,10817.227,0
3407928,16:29:00,16:29:00,3716,38,11062.529,0
3407928,16:30:00,16:30:00,3657,39,11353.848,0
3407928,16:30:00,16:30:00,3658,40,11533.903,0
3407928,16:31:00,16:31:00,3659,41,11851.416,0
3407928,16:31:00,16:31:00,3660,42,11991.411,0
3407928,16:32:00,16:32:00,3661,43,12295.172,0
3407928,16:33:00,16:33:00,3663,44,12669.294,0
3407928,16:34:00,16:34:00,5878,45,13027.136,
3407928,16:34:00,16:34:00,5879,46,13282.697,0
3407928,16:34:00,16:34:00,5880,47,13438.905,0
3407928,16:34:00,16:34:00,5881,48,13695.073,0
3407928,16:34:00,16:34:00,5882,49,13961.075,0
3407928,16:35:00,16:35:00,16405,50,14771.954,0
3407928,16:36:00,16:36:00,5892,51,15378.768,0
3407928,16:36:00,16:36:00,5894,52,15822.95,0
3407928,16:37:00,16:37:00,5898,53,16430.195,0
3407928,16:39:00,16:39:00,13330,54,17774.86,
3407929,16:35:00,16:35:00,16090,1,0,
3407929,16:35:00,16:35:00,15489,2,406.9056,0
3407929,16:36:00,16:36:00,6793,3,1015.0281,0
3407929,16:37:00,16:37:00,6794,4,1355.5813,0
3407929,16:38:00,16:38:00,6796,5,1737.188,0
3407929,16:39:00,16:39:00,6797,6,2196.2385,0
3407929,16:39:00,16:39:00,6799,7,2599.7266,0
3407929,16:40:00,16:40:00,6801,8,2983.4524,0
3407929,16:41:00,16:41:00,4551,9,3170.4277,
3407929,16:41:00,16:41:00,4553,10,3515.6223,0
3407929,16:42:00,16:42:00,4554,11,3857.1946,0
3407929,16:42:00,16:42:00,4555,12,3927.7627,0
3407929,16:42:00,16:42:00,4556,13,4061.992,0
3407929,16:43:00,16:43:00,4557,14,4301.4893,0
3407929,16:44:00,16:44:00,4559,15,4758.719,0
3407929,16:44:00,16:44:00,4560,16,4975.7373,0
3407929,16:45:00,16:45:00,4564,17,5245.3887,0
3407929,16:45:00,16:45:00,4566,18,5466.228,0
3407929,16:46:00,16:46:00,4567,19,5858.0894,0
3407929,16:47:00,16:47:00,4568,20,6119.1196,0
3407929,16:47:00,16:47:00,4569,21,6314.1216,0
3407929,16:48:00,16:48:00,4570,22,6570.407,0
3407929,16:49:00,16:49:00,4573,23,7008.5967,0
3407929,16:49:00,16:49:00,4574,24,7221.6245,0
3407929,16:50:00,16:50:00,4576,25,7482.6465,0
3407929,16:50:00,16:50:00,4577,26,7660.6753,0
3407929,16:51:00,16:51:00,3620,27,7902.6875,
3407929,16:51:00,16:51:00,3621,28,8072.7065,0
3407929,16:52:00,16:52:00,3622,29,8301.74,0
3407929,16:53:00,16:53:00,3625,30,8677.809,0
3407929,16:53:00,16:53:00,3626,31,8830.819,0
3407929,16:54:00,16:54:00,3628,32,9177.908,0
3407929,16:55:00,16:55:00,3630,33,9539.05,0
3407929,16:56:00,16:56:00,3631,34,9743.464,0
3407929,16:57:00,16:57:00,7554,35,10287.279,0
3407929,16:58:00,16:58:00,7478,36,10388.942,
3407929,16:58:00,16:58:00,7481,37,10817.227,0
3407929,16:59:00,16:59:00,3716,38,11062.529,0
3407929,17:00:00,17:00:00,3657,39,11353.848,0
3407929,17:00:00,17:00:00,3658,40,11533.903,0
3407929,17:01:00,17:01:00,3659,41,11851.416,0
3407929,17:01:00,17:01:00,3660,42,11991.411,0
3407929,17:02:00,17:02:00,3661,43,12295.172,0
3407929,17:03:00,17:03:00,3663,44,12669.294,0
3407929,17:04:00,17:04:00,5878,45,13027.136,
3407929,17:04:00,17:04:00,5879,46,13282.697,0
3407929,17:04:00,17:04:00,5880,47,13438.905,0
3407929,17:04:00,17:04:00,5881,48,13695.073,0
3407929,17:04:00,17:04:00,5882,49,13961.075,0
3407929,17:05:00,17:05:00,16405,50,14771.954,0
3407929,17:06:00,17:06:00,5892,51,15378.768,0
3407929,17:06:00,17:06:00,5894,52,15822.95,0
3407929,17:07:00,17:07:00,5898,53,16430.195,0
3407929,17:09:00,17:09:00,13330,54,17774.86,
3407930,17:05:00,17:05:00,16090,1,0,
3407930,17:05:00,17:05:00,15489,2,406.9056,0
3407930,17:06:00,17:06:00,6793,3,1015.0281,0
3407930,17:07:00,17:07:00,6794,4,1355.5813,0
3407930,17:08:00,17:08:00,6796,5,1737.188,0
3407930,17:09:00,17:09:00,6797,6,2196.2385,0
3407930,17:09:00,17:09:00,6799,7,2599.7266,0
3407930,17:10:00,17:10:00,6801,8,2983.4524,0
3407930,17:11:00,17:11:00,4551,9,3170.4277,
3407930,17:11:00,17:11:00,4553,10,3515.6223,0
3407930,17:12:00,17:12:00,4554,11,3857.1946,0
3407930,17:12:00,17:12:00,4555,12,3927.7627,0
3407930,17:12:00,17:12:00,4556,13,4061.992,0
3407930,17:13:00,17:13:00,4557,14,4301.4893,0
3407930,17:13:00,17:13:00,4559,15,4758.719,0
3407930,17:14:00,17:14:00,4560,16,4975.7373,0
3407930,17:14:00,17:14:00,4564,17,5245.3887,0
3407930,17:15:00,17:15:00,4566,18,5466.228,0
3407930,17:16:00,17:16:00,4567,19,5858.0894,0
3407930,17:16:00,17:16:00,4568,20,6119.1196,0
3407930,17:16:00,17:16:00,4569,21,6314.1216,0
3407930,17:17:00,17:17:00,4570,22,6570.407,0
3407930,17:18:00,17:18:00,4573,23,7008.5967,0
3407930,17:18:00,17:18:00,4574,24,7221.6245,0
3407930,17:19:00,17:19:00,4576,25,7482.6465,0
3407930,17:19:00,17:19:00,4577,26,7660.6753,0
3407930,17:20:00,17:20:00,3620,27,7902.6875,
3407930,17:20:00,17:20:00,3621,28,8072.7065,0
3407930,17:20:00,17:20:00,3622,29,8301.74,0
3407930,17:21:00,17:21:00,3625,30,8677.809,0
3407930,17:22:00,17:22:00,3626,31,8830.819,0
3407930,17:23:00,17:23:00,3628,32,9177.908,0
3407930,17:23:00,17:23:00,3630,33,9539.05,0
3407930,17:24:00,17:24:00,3631,34,9743.464,0
3407930,17:25:00,17:25:00,7554,35,10287.279,0
3407930,17:26:00,17:26:00,7478,36,10388.942,
3407930,17:26:00,17:26:00,7481,37,10817.227,0
3407930,17:27:00,17:27:00,3716,38,11062.529,0
3407930,17:28:00,17:28:00,3657,39,11353.848,0
3407930,17:28:00,17:28:00,3658,40,11533.903,0
3407930,17:29:00,17:29:00,3659,41,11851.416,0
3407930,17:29:00,17:29:00,3660,42,11991.411,0
3407930,17:30:00,17:30:00,3661,43,12295.172,0
3407930,17:31:00,17:31:00,3663,44,12669.294,0
3407930,17:32:00,17:32:00,5878,45,13027.136,
3407930,17:32:00,17:32:00,5879,46,13282.697,0
3407930,17:32:00,17:32:00,5880,47,13438.905,0
3407930,17:32:00,17:32:00,5881,48,13695.073,0
3407930,17:32:00,17:32:00,5882,49,13961.075,0
3407930,17:33:00,17:33:00,16405,50,14771.954,0
3407930,17:34:00,17:34:00,5892,51,15378.768,0
3407930,17:34:00,17:34:00,5894,52,15822.95,0
3407930,17:35:00,17:35:00,5898,53,16430.195,0
3407930,17:37:00,17:37:00,13330,54,17774.86,
3407931,17:35:00,17:35:00,16090,1,0,
3407931,17:35:00,17:35:00,15489,2,406.9056,0
3407931,17:36:00,17:36:00,6793,3,1015.0281,0
3407931,17:37:00,17:37:00,6794,4,1355.5813,0
3407931,17:38:00,17:38:00,6796,5,1737.188,0
3407931,17:39:00,17:39:00,6797,6,2196.2385,0
3407931,17:39:00,17:39:00,6799,7,2599.7266,0
3407931,17:40:00,17:40:00,6801,8,2983.4524,0
3407931,17:41:00,17:41:00,4551,9,3170.4277,
3407931,17:41:00,17:41:00,4553,10,3515.6223,0
3407931,17:42:00,17:42:00,4554,11,3857.1946,0
3407931,17:42:00,17:42:00,4555,12,3927.7627,0
3407931,17:42:00,17:42:00,4556,13,4061.992,0
3407931,17:42:00,17:42:00,4557,14,4301.4893,0
3407931,17:43:00,17:43:00,4559,15,4758.719,0
3407931,17:44:00,17:44:00,4560,16,4975.7373,0
3407931,17:44:00,17:44:00,4564,17,5245.3887,0
3407931,17:44:00,17:44:00,4566,18,5466.228,0
3407931,17:45:00,17:45:00,4567,19,5858.0894,0
3407931,17:45:00,17:45:00,4568,20,6119.1196,0
3407931,17:46:00,17:46:00,4569,21,6314.1216,0
3407931,17:46:00,17:46:00,4570,22,6570.407,0
3407931,17:47:00,17:47:00,4573,23,7008.5967,0
3407931,17:47:00,17:47:00,4574,24,7221.6245,0
3407931,17:48:00,17:48:00,4576,25,7482.6465,0
3407931,17:48:00,17:48:00,4577,26,7660.6753,0
3407931,17:49:00,17:49:00,3620,27,7902.6875,
3407931,17:49:00,17:49:00,3621,28,8072.7065,0
3407931,17:49:00,17:49:00,3622,29,8301.74,0
3407931,17:50:00,17:50:00,3625,30,8677.809,0
3407931,17:50:00,17:50:00,3626,31,8830.819,0
3407931,17:51:00,17:51:00,3628,32,9177.908,0
3407931,17:52:00,17:52:00,3630,33,9539.05,0
3407931,17:52:00,17:52:00,3631,34,9743.464,0
3407931,17:53:00,17:53:00,7554,35,10287.279,0
3407931,17:54:00,17:54:00,7478,36,10388.942,
3407931,17:54:00,17:54:00,7481,37,10817.227,0
3407931,17:55:00,17:55:00,3716,38,11062.529,0
3407931,17:56:00,17:56:00,3657,39,11353.848,0
3407931,17:56:00,17:56:00,3658,40,11533.903,0
3407931,17:57:00,17:57:00,3659,41,11851.416,0
3407931,17:57:00,17:57:00,3660,42,11991.411,0
3407931,17:58:00,17:58:00,3661,43,12295.172,0
3407931,17:59:00,17:59:00,3663,44,12669.294,0
3407931,18:00:00,18:00:00,5878,45,13027.136,
3407931,18:00:00,18:00:00,5879,46,13282.697,0
3407931,18:00:00,18:00:00,5880,47,13438.905,0
3407931,18:00:00,18:00:00,5881,48,13695.073,0
3407931,18:00:00,18:00:00,5882,49,13961.075,0
3407931,18:01:00,18:01:00,16405,50,14771.954,0
3407931,18:02:00,18:02:00,5892,51,15378.768,0
3407931,18:02:00,18:02:00,5894,52,15822.95,0
3407931,18:03:00,18:03:00,5898,53,16430.195,0
3407931,18:05:00,18:05:00,13330,54,17774.86,
3407932,06:05:00,06:05:00,16090,1,0,
3407932,06:05:00,06:05:00,15489,2,406.9056,0
3407932,06:06:00,06:06:00,6793,3,1015.0281,0
3407932,06:07:00,06:07:00,6794,4,1355.5813,0
3407932,06:08:00,06:08:00,6796,5,1737.188,0
3407932,06:09:00,06:09:00,6797,6,2196.2385,0
3407932,06:09:00,06:09:00,6799,7,2599.7266,0
3407932,06:10:00,06:10:00,6801,8,2983.4524,0
3407932,06:11:00,06:11:00,4551,9,3170.4277,
3407932,06:11:00,06:11:00,4553,10,3515.6223,0
3407932,06:12:00,06:12:00,4554,11,3857.1946,0
3407932,06:12:00,06:12:00,4555,12,3927.7627,0
3407932,06:12:00,06:12:00,4556,13,4061.992,0
3407932,06:13:00,06:13:00,4557,14,4301.4893,0
3407932,06:13:00,06:13:00,4559,15,4758.719,0
3407932,06:14:00,06:14:00,4560,16,4975.7373,0
3407932,06:14:00,06:14:00,4564,17,5245.3887,0
3407932,06:15:00,06:15:00,4566,18,5466.228,0
3407932,06:16:00,06:16:00,4567,19,5858.0894,0
3407932,06:16:00,06:16:00,4568,20,6119.1196,0
3407932,06:16:00,06:16:00,4569,21,6314.1216,0
3407932,06:17:00,06:17:00,4570,22,6570.407,0
3407932,06:18:00,06:18:00,4573,23,7008.5967,0
3407932,06:18:00,06:18:00,4574,24,7221.6245,0
3407932,06:19:00,06:19:00,4576,25,7482.6465,0
3407932,06:19:00,06:19:00,4577,26,7660.6753,0
3407932,06:20:00,06:20:00,3620,27,7902.6875,
3407932,06:20:00,06:20:00,3621,28,8072.7065,0
3407932,06:20:00,06:20:00,3622,29,8301.74,0
3407932,06:21:00,06:21:00,3625,30,8677.809,0
3407932,06:22:00,06:22:00,3626,31,8830.819,0
3407932,06:23:00,06:23:00,3628,32,9177.908,0
3407932,06:23:00,06:23:00,3630,33,9539.05,0
3407932,06:24:00,06:24:00,3631,34,9743.464,0
3407932,06:25:00,06:25:00,7554,35,10287.279,0
3407932,06:26:00,06:26:00,7478,36,10388.942,
3407932,06:26:00,06:26:00,7481,37,10817.227,0
3407932,06:27:00,06:27:00,3716,38,11062.529,0
3407932,06:28:00,06:28:00,3657,39,11353.848,0
3407932,06:28:00,06:28:00,3658,40,11533.903,0
3407932,06:29:00,06:29:00,3659,41,11851.416,0
3407932,06:29:00,06:29:00,3660,42,11991.411,0
3407932,06:30:00,06:30:00,3661,43,12295.172,0
3407932,06:31:00,06:31:00,3663,44,12669.294,0
3407932,06:32:00,06:32:00,5878,45,13027.136,
3407932,06:32:00,06:32:00,5879,46,13282.697,0
3407932,06:32:00,06:32:00,5880,47,13438.905,0
3407932,06:32:00,06:32:00,5881,48,13695.073,0
3407932,06:32:00,06:32:00,5882,49,13961.075,0
3407932,06:33:00,06:33:00,16405,50,14771.954,0
3407932,06:34:00,06:34:00,5892,51,15378.768,0
3407932,06:34:00,06:34:00,5894,52,15822.95,0
3407932,06:35:00,06:35:00,5898,53,16430.195,0
3407932,06:37:00,06:37:00,13330,54,17774.86,
3407933,04:25:00,04:25:00,16090,1,0,
3407933,04:25:00,04:25:00,15489,2,406.9056,0
3407933,04:26:00,04:26:00,6793,3,1015.0281,0
3407933,04:27:00,04:27:00,6794,4,1355.5813,0
3407933,04:28:00,04:28:00,6796,5,1737.188,0
3407933,04:29:00,04:29:00,6797,6,2196.2385,0
3407933,04:29:00,04:29:00,6799,7,2599.7266,0
3407933,04:30:00,04:30:00,6801,8,2983.4524,0
3407933,04:31:00,04:31:00,4551,9,3170.4277,
3407933,04:31:00,04:31:00,4553,10,3515.6223,0
3407933,04:32:00,04:32:00,4554,11,3857.1946,0
3407933,04:32:00,04:32:00,4555,12,3927.7627,0
3407933,04:32:00,04:32:00,4556,13,4061.992,0
3407933,04:33:00,04:33:00,4557,14,4301.4893,0
3407933,04:33:00,04:33:00,4559,15,4758.719,0
3407933,04:34:00,04:34:00,4560,16,4975.7373,0
3407933,04:34:00,04:34:00,4564,17,5245.3887,0
3407933,04:35:00,04:35:00,4566,18,5466.228,0
3407933,04:36:00,04:36:00,4567,19,5858.0894,0
3407933,04:36:00,04:36:00,4568,20,6119.1196,0
3407933,04:36:00,04:36:00,4569,21,6314.1216,0
3407933,04:37:00,04:37:00,4570,22,6570.407,0
3407933,04:38:00,04:38:00,4573,23,7008.5967,0
3407933,04:38:00,04:38:00,4574,24,7221.6245,0
3407933,04:39:00,04:39:00,4576,25,7482.6465,0
3407933,04:39:00,04:39:00,4577,26,7660.6753,0
3407933,04:40:00,04:40:00,3620,27,7902.6875,
3407933,04:40:00,04:40:00,3621,28,8072.7065,0
3407933,04:40:00,04:40:00,3622,29,8301.74,0
3407933,04:41:00,04:41:00,3625,30,8677.809,0
3407933,04:41:00,04:41:00,3626,31,8830.819,0
3407933,04:42:00,04:42:00,3628,32,9177.908,0
3407933,04:43:00,04:43:00,3630,33,9539.05,0
3407933,04:43:00,04:43:00,3631,34,9743.464,0
3407933,04:44:00,04:44:00,7554,35,10287.279,0
3407933,04:45:00,04:45:00,7478,36,10388.942,
3407933,04:45:00,04:45:00,7481,37,10817.227,0
3407933,04:46:00,04:46:00,3716,38,11062.529,0
3407933,04:47:00,04:47:00,3657,39,11353.848,0
3407933,04:47:00,04:47:00,3658,40,11533.903,0
3407933,04:48:00,04:48:00,3659,41,11851.416,0
3407933,04:48:00,04:48:00,3660,42,11991.411,0
3407933,04:49:00,04:49:00,3661,43,12295.172,0
3407933,04:50:00,04:50:00,3663,44,12669.294,0
3407933,04:51:00,04:51:00,5878,45,13027.136,
3407933,04:51:00,04:51:00,5879,46,13282.697,0
3407933,04:51:00,04:51:00,5880,47,13438.905,0
3407933,04:51:00,04:51:00,5881,48,13695.073,0
3407933,04:51:00,04:51:00,5882,49,13961.075,0
3407933,04:52:00,04:52:00,16405,50,14771.954,0
3407933,04:53:00,04:53:00,5892,51,15378.768,0
3407933,04:53:00,04:53:00,5894,52,15822.95,0
3407933,04:54:00,04:54:00,5898,53,16430.195,0
3407933,04:56:00,04:56:00,13330,54,17774.86,
3407934,05:05:00,05:05:00,16090,1,0,
3407934,05:05:00,05:05:00,15489,2,406.9056,0
3407934,05:06:00,05:06:00,6793,3,1015.0281,0
3407934,05:07:00,05:07:00,6794,4,1355.5813,0
3407934,05:08:00,05:08:00,6796,5,1737.188,0
3407934,05:09:00,05:09:00,6797,6,2196.2385,0
3407934,05:09:00,05:09:00,6799,7,2599.7266,0
3407934,05:10:00,05:10:00,6801,8,2983.4524,0
3407934,05:11:00,05:11:00,4551,9,3170.4277,
3407934,05:11:00,05:11:00,4553,10,3515.6223,0
3407934,05:12:00,05:12:00,4554,11,3857.1946,0
3407934,05:12:00,05:12:00,4555,12,3927.7627,0
3407934,05:12:00,05:12:00,4556,13,4061.992,0
3407934,05:13:00,05:13:00,4557,14,4301.4893,0
3407934,05:13:00,05:13:00,4559,15,4758.719,0
3407934,05:14:00,05:14:00,4560,16,4975.7373,0
3407934,05:14:00,05:14:00,4564,17,5245.3887,0
3407934,05:15:00,05:15:00,4566,18,5466.228,0
3407934,05:16:00,05:16:00,4567,19,5858.0894,0
3407934,05:16:00,05:16:00,4568,20,6119.1196,0
3407934,05:16:00,05:16:00,4569,21,6314.1216,0
3407934,05:17:00,05:17:00,4570,22,6570.407,0
3407934,05:18:00,05:18:00,4573,23,7008.5967,0
3407934,05:18:00,05:18:00,4574,24,7221.6245,0
3407934,05:19:00,05:19:00,4576,25,7482.6465,0
3407934,05:19:00,05:19:00,4577,26,7660.6753,0
3407934,05:20:00,05:20:00,3620,27,7902.6875,
3407934,05:20:00,05:20:00,3621,28,8072.7065,0
3407934,05:20:00,05:20:00,3622,29,8301.74,0
3407934,05:21:00,05:21:00,3625,30,8677.809,0
3407934,05:22:00,05:22:00,3626,31,8830.819,0
3407934,05:23:00,05:23:00,3628,32,9177.908,0
3407934,05:23:00,05:23:00,3630,33,9539.05,0
3407934,05:24:00,05:24:00,3631,34,9743.464,0
3407934,05:25:00,05:25:00,7554,35,10287.279,0
3407934,05:26:00,05:26:00,7478,36,10388.942,
3407934,05:26:00,05:26:00,7481,37,10817.227,0
3407934,05:27:00,05:27:00,3716,38,11062.529,0
3407934,05:28:00,05:28:00,3657,39,11353.848,0
3407934,05:28:00,05:28:00,3658,40,11533.903,0
3407934,05:29:00,05:29:00,3659,41,11851.416,0
3407934,05:29:00,05:29:00,3660,42,11991.411,0
3407934,05:30:00,05:30:00,3661,43,12295.172,0
3407934,05:31:00,05:31:00,3663,44,12669.294,0
3407934,05:32:00,05:32:00,5878,45,13027.136,
3407934,05:32:00,05:32:00,5879,46,13282.697,0
3407934,05:32:00,05:32:00,5880,47,13438.905,0
3407934,05:32:00,05:32:00,5881,48,13695.073,0
3407934,05:32:00,05:32:00,5882,49,13961.075,0
3407934,05:33:00,05:33:00,16405,50,14771.954,0
3407934,05:34:00,05:34:00,5892,51,15378.768,0
3407934,05:34:00,05:34:00,5894,52,15822.95,0
3407934,05:35:00,05:35:00,5898,53,16430.195,0
3407934,05:37:00,05:37:00,13330,54,17774.86,
3407935,24:20:00,24:20:00,16090,1,0,
3407935,24:20:00,24:20:00,15489,2,406.9056,0
3407935,24:21:00,24:21:00,6793,3,1015.0281,0
3407935,24:22:00,24:22:00,6794,4,1355.5813,0
3407935,24:23:00,24:23:00,6796,5,1737.188,0
3407935,24:24:00,24:24:00,6797,6,2196.2385,0
3407935,24:24:00,24:24:00,6799,7,2599.7266,0
3407935,24:25:00,24:25:00,6801,8,2983.4524,0
3407935,24:26:00,24:26:00,4551,9,3170.4277,
3407935,24:26:00,24:26:00,4553,10,3515.6223,0
3407935,24:27:00,24:27:00,4554,11,3857.1946,0
3407935,24:27:00,24:27:00,4555,12,3927.7627,0
3407935,24:27:00,24:27:00,4556,13,4061.992,0
3407935,24:27:00,24:27:00,4557,14,4301.4893,0
3407935,24:28:00,24:28:00,4559,15,4758.719,0
3407935,24:29:00,24:29:00,4560,16,4975.7373,0
3407935,24:29:00,24:29:00,4564,17,5245.3887,0
3407935,24:29:00,24:29:00,4566,18,5466.228,0
3407935,24:30:00,24:30:00,4567,19,5858.0894,0
3407935,24:30:00,24:30:00,4568,20,6119.1196,0
3407935,24:31:00,24:31:00,4569,21,6314.1216,0
3407935,24:31:00,24:31:00,4570,22,6570.407,0
3407935,24:32:00,24:32:00,4573,23,7008.5967,0
3407935,24:32:00,24:32:00,4574,24,7221.6245,0
3407935,24:33:00,24:33:00,4576,25,7482.6465,0
3407935,24:33:00,24:33:00,4577,26,7660.6753,0
3407935,24:34:00,24:34:00,3620,27,7902.6875,
3407935,24:34:00,24:34:00,3621,28,8072.7065,0
3407935,24:34:00,24:34:00,3622,29,8301.74,0
3407935,24:35:00,24:35:00,3625,30,8677.809,0
3407935,24:35:00,24:35:00,3626,31,8830.819,0
3407935,24:36:00,24:36:00,3628,32,9177.908,0
3407935,24:37:00,24:37:00,3630,33,9539.05,0
3407935,24:37:00,24:37:00,3631,34,9743.464,0
3407935,24:38:00,24:38:00,7554,35,10287.279,0
3407935,24:39:00,24:39:00,7478,36,10388.942,
3407935,24:39:00,24:39:00,7481,37,10817.227,0
3407935,24:40:00,24:40:00,3716,38,11062.529,0
3407935,24:41:00,24:41:00,3657,39,11353.848,0
3407935,24:41:00,24:41:00,3658,40,11533.903,0
3407935,24:42:00,24:42:00,3659,41,11851.416,0
3407935,24:42:00,24:42:00,3660,42,11991.411,0
3407935,24:43:00,24:43:00,3661,43,12295.172,0
3407935,24:44:00,24:44:00,3663,44,12669.294,0
3407935,24:45:00,24:45:00,5878,45,13027.136,
3407935,24:45:00,24:45:00,5879,46,13282.697,0
3407935,24:45:00,24:45:00,5880,47,13438.905,0
3407935,24:45:00,24:45:00,5881,48,13695.073,0
3407935,24:45:00,24:45:00,5882,49,13961.075,0
3407935,24:46:00,24:46:00,16405,50,14771.954,0
3407935,24:47:00,24:47:00,5892,51,15378.768,0
3407935,24:47:00,24:47:00,5894,52,15822.95,0
3407935,24:48:00,24:48:00,5898,53,16430.195,0
3407935,24:50:00,24:50:00,13330,54,17774.86,
3407936,21:40:00,21:40:00,16090,1,0,
3407936,21:40:00,21:40:00,15489,2,406.9056,0
3407936,21:41:00,21:41:00,6793,3,1015.0281,0
3407936,21:42:00,21:42:00,6794,4,1355.5813,0
3407936,21:43:00,21:43:00,6796,5,1737.188,0
3407936,21:44:00,21:44:00,6797,6,2196.2385,0
3407936,21:44:00,21:44:00,6799,7,2599.7266,0
3407936,21:45:00,21:45:00,6801,8,2983.4524,0
3407936,21:46:00,21:46:00,4551,9,3170.4277,
3407936,21:46:00,21:46:00,4553,10,3515.6223,0
3407936,21:47:00,21:47:00,4554,11,3857.1946,0
3407936,21:47:00,21:47:00,4555,12,3927.7627,0
3407936,21:47:00,21:47:00,4556,13,4061.992,0
3407936,21:47:00,21:47:00,4557,14,4301.4893,0
3407936,21:48:00,21:48:00,4559,15,4758.719,0
3407936,21:49:00,21:49:00,4560,16,4975.7373,0
3407936,21:49:00,21:49:00,4564,17,5245.3887,0
3407936,21:49:00,21:49:00,4566,18,5466.228,0
3407936,21:50:00,21:50:00,4567,19,5858.0894,0
3407936,21:50:00,21:50:00,4568,20,6119.1196,0
3407936,21:51:00,21:51:00,4569,21,6314.1216,0
3407936,21:51:00,21:51:00,4570,22,6570.407,0
3407936,21:52:00,21:52:00,4573,23,7008.5967,0
3407936,21:52:00,21:52:00,4574,24,7221.6245,0
3407936,21:53:00,21:53:00,4576,25,7482.6465,0
3407936,21:53:00,21:53:00,4577,26,7660.6753,0
3407936,21:54:00,21:54:00,3620,27,7902.6875,
3407936,21:54:00,21:54:00,3621,28,8072.7065,0
3407936,21:54:00,21:54:00,3622,29,8301.74,0
3407936,21:55:00,21:55:00,3625,30,8677.809,0
3407936,21:55:00,21:55:00,3626,31,8830.819,0
3407936,21:56:00,21:56:00,3628,32,9177.908,0
3407936,21:57:00,21:57:00,3630,33,9539.05,0
3407936,21:57:00,21:57:00,3631,34,9743.464,0
3407936,21:58:00,21:58:00,7554,35,10287.279,0
3407936,21:59:00,21:59:00,7478,36,10388.942,
3407936,21:59:00,21:59:00,7481,37,10817.227,0
3407936,22:00:00,22:00:00,3716,38,11062.529,0
3407936,22:01:00,22:01:00,3657,39,11353.848,0
3407936,22:01:00,22:01:00,3658,40,11533.903,0
3407936,22:02:00,22:02:00,3659,41,11851.416,0
3407936,22:02:00,22:02:00,3660,42,11991.411,0
3407936,22:03:00,22:03:00,3661,43,12295.172,0
3407936,22:04:00,22:04:00,3663,44,12669.294,0
3407936,22:05:00,22:05:00,5878,45,13027.136,
3407936,22:05:00,22:05:00,5879,46,13282.697,0
3407936,22:05:00,22:05:00,5880,47,13438.905,0
3407936,22:05:00,22:05:00,5881,48,13695.073,0
3407936,22:05:00,22:05:00,5882,49,13961.075,0
3407936,22:06:00,22:06:00,16405,50,14771.954,0
3407936,22:07:00,22:07:00,5892,51,15378.768,0
3407936,22:07:00,22:07:00,5894,52,15822.95,0
3407936,22:08:00,22:08:00,5898,53,16430.195,0
3407936,22:10:00,22:10:00,13330,54,17774.86,
3407937,23:40:00,23:40:00,16090,1,0,
3407937,23:40:00,23:40:00,15489,2,406.9056,0
3407937,23:41:00,23:41:00,6793,3,1015.0281,0
3407937,23:42:00,23:42:00,6794,4,1355.5813,0
3407937,23:43:00,23:43:00,6796,5,1737.188,0
3407937,23:44:00,23:44:00,6797,6,2196.2385,0
3407937,23:44:00,23:44:00,6799,7,2599.7266,0
3407937,23:45:00,23:45:00,6801,8,2983.4524,0
3407937,23:46:00,23:46:00,4551,9,3170.4277,
3407937,23:46:00,23:46:00,4553,10,3515.6223,0
3407937,23:47:00,23:47:00,4554,11,3857.1946,0
3407937,23:47:00,23:47:00,4555,12,3927.7627,0
3407937,23:47:00,23:47:00,4556,13,4061.992,0
3407937,23:47:00,23:47:00,4557,14,4301.4893,0
3407937,23:48:00,23:48:00,4559,15,4758.719,0
3407937,23:49:00,23:49:00,4560,16,4975.7373,0
3407937,23:49:00,23:49:00,4564,17,5245.3887,0
3407937,23:49:00,23:49:00,4566,18,5466.228,0
3407937,23:50:00,23:50:00,4567,19,5858.0894,0
3407937,23:50:00,23:50:00,4568,20,6119.1196,0
3407937,23:51:00,23:51:00,4569,21,6314.1216,0
3407937,23:51:00,23:51:00,4570,22,6570.407,0
3407937,23:52:00,23:52:00,4573,23,7008.5967,0
3407937,23:52:00,23:52:00,4574,24,7221.6245,0
3407937,23:53:00,23:53:00,4576,25,7482.6465,0
3407937,23:53:00,23:53:00,4577,26,7660.6753,0
3407937,23:54:00,23:54:00,3620,27,7902.6875,
3407937,23:54:00,23:54:00,3621,28,8072.7065,0
3407937,23:54:00,23:54:00,3622,29,8301.74,0
3407937,23:55:00,23:55:00,3625,30,8677.809,0
3407937,23:55:00,23:55:00,3626,31,8830.819,0
3407937,23:56:00,23:56:00,3628,32,9177.908,0
3407937,23:57:00,23:57:00,3630,33,9539.05,0
3407937,23:57:00,23:57:00,3631,34,9743.464,0
3407937,23:58:00,23:58:00,7554,35,10287.279,0
3407937,23:59:00,23:59:00,7478,36,10388.942,
3407937,23:59:00,23:59:00,7481,37,10817.227,0
3407937,24:00:00,24:00:00,3716,38,11062.529,0
3407937,24:01:00,24:01:00,3657,39,11353.848,0
3407937,24:01:00,24:01:00,3658,40,11533.903,0
3407937,24:02:00,24:02:00,3659,41,11851.416,0
3407937,24:02:00,24:02:00,3660,42,11991.411,0
3407937,24:03:00,24:03:00,3661,43,12295.172,0
3407937,24:04:00,24:04:00,3663,44,12669.294,0
3407937,24:05:00,24:05:00,5878,45,13027.136,
3407937,24:05:00,24:05:00,5879,46,13282.697,0
3407937,24:05:00,24:05:00,5880,47,13438.905,0
3407937,24:05:00,24:05:00,5881,48,13695.073,0
3407937,24:05:00,24:05:00,5882,49,13961.075,0
3407937,24:06:00,24:06:00,16405,50,14771.954,0
3407937,24:07:00,24:07:00,5892,51,15378.768,0
3407937,24:07:00,24:07:00,5894,52,15822.95,0
3407937,24:08:00,24:08:00,5898,53,16430.195,0
3407937,24:10:00,24:10:00,13330,54,17774.86,
3407938,23:00:00,23:00:00,16090,1,0,
3407938,23:00:00,23:00:00,15489,2,406.9056,0
3407938,23:01:00,23:01:00,6793,3,1015.0281,0
3407938,23:02:00,23:02:00,6794,4,1355.5813,0
3407938,23:03:00,23:03:00,6796,5,1737.188,0
3407938,23:04:00,23:04:00,6797,6,2196.2385,0
3407938,23:04:00,23:04:00,6799,7,2599.7266,0
3407938,23:05:00,23:05:00,6801,8,2983.4524,0
3407938,23:06:00,23:06:00,4551,9,3170.4277,
3407938,23:06:00,23:06:00,4553,10,3515.6223,0
3407938,23:07:00,23:07:00,4554,11,3857.1946,0
3407938,23:07:00,23:07:00,4555,12,3927.7627,0
3407938,23:07:00,23:07:00,4556,13,4061.992,0
3407938,23:07:00,23:07:00,4557,14,4301.4893,0
3407938,23:08:00,23:08:00,4559,15,4758.719,0
3407938,23:09:00,23:09:00,4560,16,4975.7373,0
3407938,23:09:00,23:09:00,4564,17,5245.3887,0
3407938,23:09:00,23:09:00,4566,18,5466.228,0
3407938,23:10:00,23:10:00,4567,19,5858.0894,0
3407938,23:10:00,23:10:00,4568,20,6119.1196,0
3407938,23:11:00,23:11:00,4569,21,6314.1216,0
3407938,23:11:00,23:11:00,4570,22,6570.407,0
3407938,23:12:00,23:12:00,4573,23,7008.5967,0
3407938,23:12:00,23:12:00,4574,24,7221.6245,0
3407938,23:13:00,23:13:00,4576,25,7482.6465,0
3407938,23:13:00,23:13:00,4577,26,7660.6753,0
3407938,23:14:00,23:14:00,3620,27,7902.6875,
3407938,23:14:00,23:14:00,3621,28,8072.7065,0
3407938,23:14:00,23:14:00,3622,29,8301.74,0
3407938,23:15:00,23:15:00,3625,30,8677.809,0
3407938,23:15:00,23:15:00,3626,31,8830.819,0
3407938,23:16:00,23:16:00,3628,32,9177.908,0
3407938,23:17:00,23:17:00,3630,33,9539.05,0
3407938,23:17:00,23:17:00,3631,34,9743.464,0
3407938,23:18:00,23:18:00,7554,35,10287.279,0
3407938,23:19:00,23:19:00,7478,36,10388.942,
3407938,23:19:00,23:19:00,7481,37,10817.227,0
3407938,23:20:00,23:20:00,3716,38,11062.529,0
3407938,23:21:00,23:21:00,3657,39,11353.848,0
3407938,23:21:00,23:21:00,3658,40,11533.903,0
3407938,23:22:00,23:22:00,3659,41,11851.416,0
3407938,23:22:00,23:22:00,3660,42,11991.411,0
3407938,23:23:00,23:23:00,3661,43,12295.172,0
3407938,23:24:00,23:24:00,3663,44,12669.294,0
3407938,23:25:00,23:25:00,5878,45,13027.136,
3407938,23:25:00,23:25:00,5879,46,13282.697,0
3407938,23:25:00,23:25:00,5880,47,13438.905,0
3407938,23:25:00,23:25:00,5881,48,13695.073,0
3407938,23:25:00,23:25:00,5882,49,13961.075,0
3407938,23:26:00,23:26:00,16405,50,14771.954,0
3407938,23:27:00,23:27:00,5892,51,15378.768,0
3407938,23:27:00,23:27:00,5894,52,15822.95,0
3407938,23:28:00,23:28:00,5898,53,16430.195,0
3407938,23:30:00,23:30:00,13330,54,17774.86,
3407939,22:20:00,22:20:00,16090,1,0,
3407939,22:20:00,22:20:00,15489,2,406.9056,0
3407939,22:21:00,22:21:00,6793,3,1015.0281,0
3407939,22:22:00,22:22:00,6794,4,1355.5813,0
3407939,22:23:00,22:23:00,6796,5,1737.188,0
3407939,22:24:00,22:24:00,6797,6,2196.2385,0
3407939,22:24:00,22:24:00,6799,7,2599.7266,0
3407939,22:25:00,22:25:00,6801,8,2983.4524,0
3407939,22:26:00,22:26:00,4551,9,3170.4277,
3407939,22:26:00,22:26:00,4553,10,3515.6223,0
3407939,22:27:00,22:27:00,4554,11,3857.1946,0
3407939,22:27:00,22:27:00,4555,12,3927.7627,0
3407939,22:27:00,22:27:00,4556,13,4061.992,0
3407939,22:27:00,22:27:00,4557,14,4301.4893,0
3407939,22:28:00,22:28:00,4559,15,4758.719,0
3407939,22:29:00,22:29:00,4560,16,4975.7373,0
3407939,22:29:00,22:29:00,4564,17,5245.3887,0
3407939,22:29:00,22:29:00,4566,18,5466.228,0
3407939,22:30:00,22:30:00,4567,19,5858.0894,0
3407939,22:30:00,22:30:00,4568,20,6119.1196,0
3407939,22:31:00,22:31:00,4569,21,6314.1216,0
3407939,22:31:00,22:31:00,4570,22,6570.407,0
3407939,22:32:00,22:32:00,4573,23,7008.5967,0
3407939,22:32:00,22:32:00,4574,24,7221.6245,0
3407939,22:33:00,22:33:00,4576,25,7482.6465,0
3407939,22:33:00,22:33:00,4577,26,7660.6753,0
3407939,22:34:00,22:34:00,3620,27,7902.6875,
3407939,22:34:00,22:34:00,3621,28,8072.7065,0
3407939,22:34:00,22:34:00,3622,29,8301.74,0
3407939,22:35:00,22:35:00,3625,30,8677.809,0
3407939,22:35:00,22:35:00,3626,31,8830.819,0
3407939,22:36:00,22:36:00,3628,32,9177.908,0
3407939,22:37:00,22:37:00,3630,33,9539.05,0
3407939,22:37:00,22:37:00,3631,34,9743.464,0
3407939,22:38:00,22:38:00,7554,35,10287.279,0
3407939,22:39:00,22:39:00,7478,36,10388.942,
3407939,22:39:00,22:39:00,7481,37,10817.227,0
3407939,22:40:00,22:40:00,3716,38,11062.529,0
3407939,22:41:00,22:41:00,3657,39,11353.848,0
3407939,22:41:00,22:41:00,3658,40,11533.903,0
3407939,22:42:00,22:42:00,3659,41,11851.416,0
3407939,22:42:00,22:42:00,3660,42,11991.411,0
3407939,22:43:00,22:43:00,3661,43,12295.172,0
3407939,22:44:00,22:44:00,3663,44,12669.294,0
3407939,22:45:00,22:45:00,5878,45,13027.136,
3407939,22:45:00,22:45:00,5879,46,13282.697,0
3407939,22:45:00,22:45:00,5880,47,13438.905,0
3407939,22:45:00,22:45:00,5881,48,13695.073,0
3407939,22:45:00,22:45:00,5882,49,13961.075,0
3407939,22:46:00,22:46:00,16405,50,14771.954,0
3407939,22:47:00,22:47:00,5892,51,15378.768,0
3407939,22:47:00,22:47:00,5894,52,15822.95,0
3407939,22:48:00,22:48:00,5898,53,16430.195,0
3407939,22:50:00,22:50:00,13330,54,17774.86,
3407970,18:20:00,18:20:00,16090,1,0,
3407970,18:20:00,18:20:00,15489,2,406.9056,0
3407970,18:21:00,18:21:00,6793,3,1015.0281,0
3407970,18:22:00,18:22:00,6794,4,1355.5813,0
3407970,18:22:00,18:22:00,6796,5,1737.188,0
3407970,18:23:00,18:23:00,6797,6,2196.2385,0
3407970,18:24:00,18:24:00,6799,7,2599.7266,0
3407970,18:24:00,18:24:00,6801,8,2983.4524,0
3407970,18:25:00,18:25:00,4551,9,3170.4277,
3407970,18:25:00,18:25:00,4553,10,3515.6223,0
3407970,18:26:00,18:26:00,4554,11,3857.1946,0
3407970,18:26:00,18:26:00,4555,12,3927.7627,0
3407970,18:26:00,18:26:00,4556,13,4061.992,0
3407970,18:26:00,18:26:00,4557,14,4301.4893,0
3407970,18:27:00,18:27:00,4559,15,4758.719,0
3407970,18:28:00,18:28:00,4560,16,4975.7373,0
3407970,18:28:00,18:28:00,4564,17,5245.3887,0
3407970,18:28:00,18:28:00,4566,18,5466.228,0
3407970,18:29:00,18:29:00,4567,19,5858.0894,0
3407970,18:29:00,18:29:00,4568,20,6119.1196,0
3407970,18:30:00,18:30:00,4569,21,6314.1216,0
3407970,18:30:00,18:30:00,4570,22,6570.407,0
3407970,18:31:00,18:31:00,4573,23,7008.5967,0
3407970,18:31:00,18:31:00,4574,24,7221.6245,0
3407970,18:32:00,18:32:00,4576,25,7482.6465,0
3407970,18:32:00,18:32:00,4577,26,7660.6753,0
3407970,18:33:00,18:33:00,3620,27,7902.6875,
3407970,18:33:00,18:33:00,3621,28,8072.7065,0
3407970,18:33:00,18:33:00,3622,29,8301.74,0
3407970,18:34:00,18:34:00,3625,30,8677.809,0
3407970,18:34:00,18:34:00,3626,31,8830.819,0
3407970,18:35:00,18:35:00,3628,32,9177.908,0
3407970,18:36:00,18:36:00,3630,33,9539.05,0
3407970,18:36:00,18:36:00,3631,34,9743.464,0
3407970,18:37:00,18:37:00,7554,35,10287.279,0
3407970,18:38:00,18:38:00,7478,36,10388.942,
3407970,18:38:00,18:38:00,7481,37,10817.227,0
3407970,18:39:00,18:39:00,3716,38,11062.529,0
3407970,18:39:00,18:39:00,3657,39,11353.848,0
3407970,18:40:00,18:40:00,3658,40,11533.903,0
3407970,18:40:00,18:40:00,3659,41,11851.416,0
3407970,18:40:00,18:40:00,3660,42,11991.411,0
3407970,18:41:00,18:41:00,3661,43,12295.172,0
3407970,18:42:00,18:42:00,3663,44,12669.294,0
3407970,18:43:00,18:43:00,5878,45,13027.136,
3407970,18:43:00,18:43:00,5879,46,13282.697,0
3407970,18:43:00,18:43:00,5880,47,13438.905,0
3407970,18:43:00,18:43:00,5881,48,13695.073,0
3407970,18:44:00,18:44:00,5882,49,13961.075,0
3407970,18:45:00,18:45:00,16405,50,14771.954,0
3407970,18:45:00,18:45:00,5892,51,15378.768,0
3407970,18:46:00,18:46:00,5894,52,15822.95,0
3407970,18:47:00,18:47:00,5898,53,16430.195,0
3407970,18:49:00,18:49:00,13330,54,17774.86,
3407971,19:00:00,19:00:00,16090,1,0,
3407971,19:00:00,19:00:00,15489,2,406.9056,0
3407971,19:01:00,19:01:00,6793,3,1015.0281,0
3407971,19:02:00,19:02:00,6794,4,1355.5813,0
3407971,19:02:00,19:02:00,6796,5,1737.188,0
3407971,19:03:00,19:03:00,6797,6,2196.2385,0
3407971,19:04:00,19:04:00,6799,7,2599.7266,0
3407971,19:04:00,19:04:00,6801,8,2983.4524,0
3407971,19:05:00,19:05:00,4551,9,3170.4277,
3407971,19:05:00,19:05:00,4553,10,3515.6223,0
3407971,19:06:00,19:06:00,4554,11,3857.1946,0
3407971,19:06:00,19:06:00,4555,12,3927.7627,0
3407971,19:06:00,19:06:00,4556,13,4061.992,0
3407971,19:06:00,19:06:00,4557,14,4301.4893,0
3407971,19:07:00,19:07:00,4559,15,4758.719,0
3407971,19:08:00,19:08:00,4560,16,4975.7373,0
3407971,19:08:00,19:08:00,4564,17,5245.3887,0
3407971,19:08:00,19:08:00,4566,18,5466.228,0
3407971,19:09:00,19:09:00,4567,19,5858.0894,0
3407971,19:09:00,19:09:00,4568,20,6119.1196,0
3407971,19:10:00,19:10:00,4569,21,6314.1216,0
3407971,19:10:00,19:10:00,4570,22,6570.407,0
3407971,19:11:00,19:11:00,4573,23,7008.5967,0
3407971,19:11:00,19:11:00,4574,24,7221.6245,0
3407971,19:12:00,19:12:00,4576,25,7482.6465,0
3407971,19:12:00,19:12:00,4577,26,7660.6753,0
3407971,19:13:00,19:13:00,3620,27,7902.6875,
3407971,19:13:00,19:13:00,3621,28,8072.7065,0
3407971,19:13:00,19:13:00,3622,29,8301.74,0
3407971,19:14:00,19:14:00,3625,30,8677.809,0
3407971,19:14:00,19:14:00,3626,31,8830.819,0
3407971,19:15:00,19:15:00,3628,32,9177.908,0
3407971,19:16:00,19:16:00,3630,33,9539.05,0
3407971,19:16:00,19:16:00,3631,34,9743.464,0
3407971,19:17:00,19:17:00,7554,35,10287.279,0
3407971,19:18:00,19:18:00,7478,36,10388.942,
3407971,19:18:00,19:18:00,7481,37,10817.227,0
3407971,19:19:00,19:19:00,3716,38,11062.529,0
3407971,19:19:00,19:19:00,3657,39,11353.848,0
3407971,19:20:00,19:20:00,3658,40,11533.903,0
3407971,19:20:00,19:20:00,3659,41,11851.416,0
3407971,19:20:00,19:20:00,3660,42,11991.411,0
3407971,19:21:00,19:21:00,3661,43,12295.172,0
3407971,19:22:00,19:22:00,3663,44,12669.294,0
3407971,19:23:00,19:23:00,5878,45,13027.136,
3407971,19:23:00,19:23:00,5879,46,13282.697,0
3407971,19:23:00,19:23:00,5880,47,13438.905,0
3407971,19:23:00,19:23:00,5881,48,13695.073,0
3407971,19:24:00,19:24:00,5882,49,13961.075,0
3407971,19:25:00,19:25:00,16405,50,14771.954,0
3407971,19:25:00,19:25:00,5892,51,15378.768,0
3407971,19:26:00,19:26:00,5894,52,15822.95,0
3407971,19:27:00,19:27:00,5898,53,16430.195,0
3407971,19:29:00,19:29:00,13330,54,17774.86,
3407972,19:40:00,19:40:00,16090,1,0,
3407972,19:40:00,19:40:00,15489,2,406.9056,0
3407972,19:41:00,19:41:00,6793,3,1015.0281,0
3407972,19:42:00,19:42:00,6794,4,1355.5813,0
3407972,19:42:00,19:42:00,6796,5,1737.188,0
3407972,19:43:00,19:43:00,6797,6,2196.2385,0
3407972,19:44:00,19:44:00,6799,7,2599.7266,0
3407972,19:44:00,19:44:00,6801,8,2983.4524,0
3407972,19:45:00,19:45:00,4551,9,3170.4277,
3407972,19:45:00,19:45:00,4553,10,3515.6223,0
3407972,19:46:00,19:46:00,4554,11,3857.1946,0
3407972,19:46:00,19:46:00,4555,12,3927.7627,0
3407972,19:46:00,19:46:00,4556,13,4061.992,0
3407972,19:46:00,19:46:00,4557,14,4301.4893,0
3407972,19:47:00,19:47:00,4559,15,4758.719,0
3407972,19:48:00,19:48:00,4560,16,4975.7373,0
3407972,19:48:00,19:48:00,4564,17,5245.3887,0
3407972,19:48:00,19:48:00,4566,18,5466.228,0
3407972,19:49:00,19:49:00,4567,19,5858.0894,0
3407972,19:49:00,19:49:00,4568,20,6119.1196,0
3407972,19:50:00,19:50:00,4569,21,6314.1216,0
3407972,19:50:00,19:50:00,4570,22,6570.407,0
3407972,19:51:00,19:51:00,4573,23,7008.5967,0
3407972,19:51:00,19:51:00,4574,24,7221.6245,0
3407972,19:52:00,19:52:00,4576,25,7482.6465,0
3407972,19:52:00,19:52:00,4577,26,7660.6753,0
3407972,19:53:00,19:53:00,3620,27,7902.6875,
3407972,19:53:00,19:53:00,3621,28,8072.7065,0
3407972,19:53:00,19:53:00,3622,29,8301.74,0
3407972,19:54:00,19:54:00,3625,30,8677.809,0
3407972,19:54:00,19:54:00,3626,31,8830.819,0
3407972,19:55:00,19:55:00,3628,32,9177.908,0
3407972,19:56:00,19:56:00,3630,33,9539.05,0
3407972,19:56:00,19:56:00,3631,34,9743.464,0
3407972,19:57:00,19:57:00,7554,35,10287.279,0
3407972,19:58:00,19:58:00,7478,36,10388.942,
3407972,19:58:00,19:58:00,7481,37,10817.227,0
3407972,19:59:00,19:59:00,3716,38,11062.529,0
3407972,19:59:00,19:59:00,3657,39,11353.848,0
3407972,20:00:00,20:00:00,3658,40,11533.903,0
3407972,20:00:00,20:00:00,3659,41,11851.416,0
3407972,20:00:00,20:00:00,3660,42,11991.411,0
3407972,20:01:00,20:01:00,3661,43,12295.172,0
3407972,20:02:00,20:02:00,3663,44,12669.294,0
3407972,20:03:00,20:03:00,5878,45,13027.136,
3407972,20:03:00,20:03:00,5879,46,13282.697,0
3407972,20:03:00,20:03:00,5880,47,13438.905,0
3407972,20:03:00,20:03:00,5881,48,13695.073,0
3407972,20:04:00,20:04:00,5882,49,13961.075,0
3407972,20:05:00,20:05:00,16405,50,14771.954,0
3407972,20:05:00,20:05:00,5892,51,15378.768,0
3407972,20:06:00,20:06:00,5894,52,15822.95,0
3407972,20:07:00,20:07:00,5898,53,16430.195,0
3407972,20:09:00,20:09:00,13330,54,17774.86,
3407973,20:20:00,20:20:00,16090,1,0,
3407973,20:20:00,20:20:00,15489,2,406.9056,0
3407973,20:21:00,20:21:00,6793,3,1015.0281,0
3407973,20:22:00,20:22:00,6794,4,1355.5813,0
3407973,20:22:00,20:22:00,6796,5,1737.188,0
3407973,20:23:00,20:23:00,6797,6,2196.2385,0
3407973,20:24:00,20:24:00,6799,7,2599.7266,0
3407973,20:24:00,20:24:00,6801,8,2983.4524,0
3407973,20:25:00,20:25:00,4551,9,3170.4277,
3407973,20:25:00,20:25:00,4553,10,3515.6223,0
3407973,20:26:00,20:26:00,4554,11,3857.1946,0
3407973,20:26:00,20:26:00,4555,12,3927.7627,0
3407973,20:26:00,20:26:00,4556,13,4061.992,0
3407973,20:26:00,20:26:00,4557,14,4301.4893,0
3407973,20:27:00,20:27:00,4559,15,4758.719,0
3407973,20:28:00,20:28:00,4560,16,4975.7373,0
3407973,20:28:00,20:28:00,4564,17,5245.3887,0
3407973,20:28:00,20:28:00,4566,18,5466.228,0
3407973,20:29:00,20:29:00,4567,19,5858.0894,0
3407973,20:29:00,20:29:00,4568,20,6119.1196,0
3407973,20:30:00,20:30:00,4569,21,6314.1216,0
3407973,20:30:00,20:30:00,4570,22,6570.407,0
3407973,20:31:00,20:31:00,4573,23,7008.5967,0
3407973,20:31:00,20:31:00,4574,24,7221.6245,0
3407973,20:32:00,20:32:00,4576,25,7482.6465,0
3407973,20:32:00,20:32:00,4577,26,7660.6753,0
3407973,20:33:00,20:33:00,3620,27,7902.6875,
3407973,20:33:00,20:33:00,3621,28,8072.7065,0
3407973,20:33:00,20:33:00,3622,29,8301.74,0
3407973,20:34:00,20:34:00,3625,30,8677.809,0
3407973,20:34:00,20:34:00,3626,31,8830.819,0
3407973,20:35:00,20:35:00,3628,32,9177.908,0
3407973,20:36:00,20:36:00,3630,33,9539.05,0
3407973,20:36:00,20:36:00,3631,34,9743.464,0
3407973,20:37:00,20:37:00,7554,35,10287.279,0
3407973,20:38:00,20:38:00,7478,36,10388.942,
3407973,20:38:00,20:38:00,7481,37,10817.227,0
3407973,20:39:00,20:39:00,3716,38,11062.529,0
3407973,20:39:00,20:39:00,3657,39,11353.848,0
3407973,20:40:00,20:40:00,3658,40,11533.903,0
3407973,20:40:00,20:40:00,3659,41,11851.416,0
3407973,20:40:00,20:40:00,3660,42,11991.411,0
3407973,20:41:00,20:41:00,3661,43,12295.172,0
3407973,20:42:00,20:42:00,3663,44,12669.294,0
3407973,20:43:00,20:43:00,5878,45,13027.136,
3407973,20:43:00,20:43:00,5879,46,13282.697,0
3407973,20:43:00,20:43:00,5880,47,13438.905,0
3407973,20:43:00,20:43:00,5881,48,13695.073,0
3407973,20:44:00,20:44:00,5882,49,13961.075,0
3407973,20:45:00,20:45:00,16405,50,14771.954,0
3407973,20:45:00,20:45:00,5892,51,15378.768,0
3407973,20:46:00,20:46:00,5894,52,15822.95,0
3407973,20:47:00,20:47:00,5898,53,16430.195,0
3407973,20:49:00,20:49:00,13330,54,17774.86,
3407974,21:00:00,21:00:00,16090,1,0,
3407974,21:00:00,21:00:00,15489,2,406.9056,0
3407974,21:01:00,21:01:00,6793,3,1015.0281,0
3407974,21:02:00,21:02:00,6794,4,1355.5813,0
3407974,21:02:00,21:02:00,6796,5,1737.188,0
3407974,21:03:00,21:03:00,6797,6,2196.2385,0
3407974,21:04:00,21:04:00,6799,7,2599.7266,0
3407974,21:04:00,21:04:00,6801,8,2983.4524,0
3407974,21:05:00,21:05:00,4551,9,3170.4277,
3407974,21:05:00,21:05:00,4553,10,3515.6223,0
3407974,21:06:00,21:06:00,4554,11,3857.1946,0
3407974,21:06:00,21:06:00,4555,12,3927.7627,0
3407974,21:06:00,21:06:00,4556,13,4061.992,0
3407974,21:06:00,21:06:00,4557,14,4301.4893,0
3407974,21:07:00,21:07:00,4559,15,4758.719,0
3407974,21:08:00,21:08:00,4560,16,4975.7373,0
3407974,21:08:00,21:08:00,4564,17,5245.3887,0
3407974,21:08:00,21:08:00,4566,18,5466.228,0
3407974,21:09:00,21:09:00,4567,19,5858.0894,0
3407974,21:09:00,21:09:00,4568,20,6119.1196,0
3407974,21:10:00,21:10:00,4569,21,6314.1216,0
3407974,21:10:00,21:10:00,4570,22,6570.407,0
3407974,21:11:00,21:11:00,4573,23,7008.5967,0
3407974,21:11:00,21:11:00,4574,24,7221.6245,0
3407974,21:12:00,21:12:00,4576,25,7482.6465,0
3407974,21:12:00,21:12:00,4577,26,7660.6753,0
3407974,21:13:00,21:13:00,3620,27,7902.6875,
3407974,21:13:00,21:13:00,3621,28,8072.7065,0
3407974,21:13:00,21:13:00,3622,29,8301.74,0
3407974,21:14:00,21:14:00,3625,30,8677.809,0
3407974,21:14:00,21:14:00,3626,31,8830.819,0
3407974,21:15:00,21:15:00,3628,32,9177.908,0
3407974,21:16:00,21:16:00,3630,33,9539.05,0
3407974,21:16:00,21:16:00,3631,34,9743.464,0
3407974,21:17:00,21:17:00,7554,35,10287.279,0
3407974,21:18:00,21:18:00,7478,36,10388.942,
3407974,21:18:00,21:18:00,7481,37,10817.227,0
3407974,21:19:00,21:19:00,3716,38,11062.529,0
3407974,21:19:00,21:19:00,3657,39,11353.848,0
3407974,21:20:00,21:20:00,3658,40,11533.903,0
3407974,21:20:00,21:20:00,3659,41,11851.416,0
3407974,21:20:00,21:20:00,3660,42,11991.411,0
3407974,21:21:00,21:21:00,3661,43,12295.172,0
3407974,21:22:00,21:22:00,3663,44,12669.294,0
3407974,21:23:00,21:23:00,5878,45,13027.136,
3407974,21:23:00,21:23:00,5879,46,13282.697,0
3407974,21:23:00,21:23:00,5880,47,13438.905,0
3407974,21:23:00,21:23:00,5881,48,13695.073,0
3407974,21:24:00,21:24:00,5882,49,13961.075,0
3407974,21:25:00,21:25:00,16405,50,14771.954,0
3407974,21:25:00,21:25:00,5892,51,15378.768,0
3407974,21:26:00,21:26:00,5894,52,15822.95,0
3407974,21:27:00,21:27:00,5898,53,16430.195,0
3407974,21:29:00,21:29:00,13330,54,17774.86,
3407975,21:40:00,21:40:00,16090,1,0,
3407975,21:40:00,21:40:00,15489,2,406.9056,0
3407975,21:41:00,21:41:00,6793,3,1015.0281,0
3407975,21:42:00,21:42:00,6794,4,1355.5813,0
3407975,21:42:00,21:42:00,6796,5,1737.188,0
3407975,21:43:00,21:43:00,6797,6,2196.2385,0
3407975,21:44:00,21:44:00,6799,7,2599.7266,0
3407975,21:44:00,21:44:00,6801,8,2983.4524,0
3407975,21:45:00,21:45:00,4551,9,3170.4277,
3407975,21:45:00,21:45:00,4553,10,3515.6223,0
3407975,21:46:00,21:46:00,4554,11,3857.1946,0
3407975,21:46:00,21:46:00,4555,12,3927.7627,0
3407975,21:46:00,21:46:00,4556,13,4061.992,0
3407975,21:46:00,21:46:00,4557,14,4301.4893,0
3407975,21:47:00,21:47:00,4559,15,4758.719,0
3407975,21:48:00,21:48:00,4560,16,4975.7373,0
3407975,21:48:00,21:48:00,4564,17,5245.3887,0
3407975,21:48:00,21:48:00,4566,18,5466.228,0
3407975,21:49:00,21:49:00,4567,19,5858.0894,0
3407975,21:49:00,21:49:00,4568,20,6119.1196,0
3407975,21:50:00,21:50:00,4569,21,6314.1216,0
3407975,21:50:00,21:50:00,4570,22,6570.407,0
3407975,21:51:00,21:51:00,4573,23,7008.5967,0
3407975,21:51:00,21:51:00,4574,24,7221.6245,0
3407975,21:52:00,21:52:00,4576,25,7482.6465,0
3407975,21:52:00,21:52:00,4577,26,7660.6753,0
3407975,21:53:00,21:53:00,3620,27,7902.6875,
3407975,21:53:00,21:53:00,3621,28,8072.7065,0
3407975,21:53:00,21:53:00,3622,29,8301.74,0
3407975,21:54:00,21:54:00,3625,30,8677.809,0
3407975,21:54:00,21:54:00,3626,31,8830.819,0
3407975,21:55:00,21:55:00,3628,32,9177.908,0
3407975,21:56:00,21:56:00,3630,33,9539.05,0
3407975,21:56:00,21:56:00,3631,34,9743.464,0
3407975,21:57:00,21:57:00,7554,35,10287.279,0
3407975,21:58:00,21:58:00,7478,36,10388.942,
3407975,21:58:00,21:58:00,7481,37,10817.227,0
3407975,21:59:00,21:59:00,3716,38,11062.529,0
3407975,21:59:00,21:59:00,3657,39,11353.848,0
3407975,22:00:00,22:00:00,3658,40,11533.903,0
3407975,22:00:00,22:00:00,3659,41,11851.416,0
3407975,22:00:00,22:00:00,3660,42,11991.411,0
3407975,22:01:00,22:01:00,3661,43,12295.172,0
3407975,22:02:00,22:02:00,3663,44,12669.294,0
3407975,22:03:00,22:03:00,5878,45,13027.136,
3407975,22:03:00,22:03:00,5879,46,13282.697,0
3407975,22:03:00,22:03:00,5880,47,13438.905,0
3407975,22:03:00,22:03:00,5881,48,13695.073,0
3407975,22:04:00,22:04:00,5882,49,13961.075,0
3407975,22:05:00,22:05:00,16405,50,14771.954,0
3407975,22:05:00,22:05:00,5892,51,15378.768,0
3407975,22:06:00,22:06:00,5894,52,15822.95,0
3407975,22:07:00,22:07:00,5898,53,16430.195,0
3407975,22:09:00,22:09:00,13330,54,17774.86,
3407976,22:20:00,22:20:00,16090,1,0,
3407976,22:20:00,22:20:00,15489,2,406.9056,0
3407976,22:21:00,22:21:00,6793,3,1015.0281,0
3407976,22:22:00,22:22:00,6794,4,1355.5813,0
3407976,22:22:00,22:22:00,6796,5,1737.188,0
3407976,22:23:00,22:23:00,6797,6,2196.2385,0
3407976,22:24:00,22:24:00,6799,7,2599.7266,0
3407976,22:24:00,22:24:00,6801,8,2983.4524,0
3407976,22:25:00,22:25:00,4551,9,3170.4277,
3407976,22:25:00,22:25:00,4553,10,3515.6223,0
3407976,22:26:00,22:26:00,4554,11,3857.1946,0
3407976,22:26:00,22:26:00,4555,12,3927.7627,0
3407976,22:26:00,22:26:00,4556,13,4061.992,0
3407976,22:26:00,22:26:00,4557,14,4301.4893,0
3407976,22:27:00,22:27:00,4559,15,4758.719,0
3407976,22:28:00,22:28:00,4560,16,4975.7373,0
3407976,22:28:00,22:28:00,4564,17,5245.3887,0
3407976,22:28:00,22:28:00,4566,18,5466.228,0
3407976,22:29:00,22:29:00,4567,19,5858.0894,0
3407976,22:29:00,22:29:00,4568,20,6119.1196,0
3407976,22:30:00,22:30:00,4569,21,6314.1216,0
3407976,22:30:00,22:30:00,4570,22,6570.407,0
3407976,22:31:00,22:31:00,4573,23,7008.5967,0
3407976,22:31:00,22:31:00,4574,24,7221.6245,0
3407976,22:32:00,22:32:00,4576,25,7482.6465,0
3407976,22:32:00,22:32:00,4577,26,7660.6753,0
3407976,22:33:00,22:33:00,3620,27,7902.6875,
3407976,22:33:00,22:33:00,3621,28,8072.7065,0
3407976,22:33:00,22:33:00,3622,29,8301.74,0
3407976,22:34:00,22:34:00,3625,30,8677.809,0
3407976,22:34:00,22:34:00,3626,31,8830.819,0
3407976,22:35:00,22:35:00,3628,32,9177.908,0
3407976,22:36:00,22:36:00,3630,33,9539.05,0
3407976,22:36:00,22:36:00,3631,34,9743.464,0
3407976,22:37:00,22:37:00,7554,35,10287.279,0
3407976,22:38:00,22:38:00,7478,36,10388.942,
3407976,22:38:00,22:38:00,7481,37,10817.227,0
3407976,22:39:00,22:39:00,3716,38,11062.529,0
3407976,22:39:00,22:39:00,3657,39,11353.848,0
3407976,22:40:00,22:40:00,3658,40,11533.903,0
3407976,22:40:00,22:40:00,3659,41,11851.416,0
3407976,22:40:00,22:40:00,3660,42,11991.411,0
3407976,22:41:00,22:41:00,3661,43,12295.172,0
3407976,22:42:00,22:42:00,3663,44,12669.294,0
3407976,22:43:00,22:43:00,5878,45,13027.136,
3407976,22:43:00,22:43:00,5879,46,13282.697,0
3407976,22:43:00,22:43:00,5880,47,13438.905,0
3407976,22:43:00,22:43:00,5881,48,13695.073,0
3407976,22:44:00,22:44:00,5882,49,13961.075,0
3407976,22:45:00,22:45:00,16405,50,14771.954,0
3407976,22:45:00,22:45:00,5892,51,15378.768,0
3407976,22:46:00,22:46:00,5894,52,15822.95,0
3407976,22:47:00,22:47:00,5898,53,16430.195,0
3407976,22:49:00,22:49:00,13330,54,17774.86,
3407977,23:00:00,23:00:00,16090,1,0,
3407977,23:00:00,23:00:00,15489,2,406.9056,0
3407977,23:01:00,23:01:00,6793,3,1015.0281,0
3407977,23:02:00,23:02:00,6794,4,1355.5813,0
3407977,23:02:00,23:02:00,6796,5,1737.188,0
3407977,23:03:00,23:03:00,6797,6,2196.2385,0
3407977,23:04:00,23:04:00,6799,7,2599.7266,0
3407977,23:04:00,23:04:00,6801,8,2983.4524,0
3407977,23:05:00,23:05:00,4551,9,3170.4277,
3407977,23:05:00,23:05:00,4553,10,3515.6223,0
3407977,23:06:00,23:06:00,4554,11,3857.1946,0
3407977,23:06:00,23:06:00,4555,12,3927.7627,0
3407977,23:06:00,23:06:00,4556,13,4061.992,0
3407977,23:06:00,23:06:00,4557,14,4301.4893,0
3407977,23:07:00,23:07:00,4559,15,4758.719,0
3407977,23:08:00,23:08:00,4560,16,4975.7373,0
3407977,23:08:00,23:08:00,4564,17,5245.3887,0
3407977,23:08:00,23:08:00,4566,18,5466.228,0
3407977,23:09:00,23:09:00,4567,19,5858.0894,0
3407977,23:09:00,23:09:00,4568,20,6119.1196,0
3407977,23:10:00,23:10:00,4569,21,6314.1216,0
3407977,23:10:00,23:10:00,4570,22,6570.407,0
3407977,23:11:00,23:11:00,4573,23,7008.5967,0
3407977,23:11:00,23:11:00,4574,24,7221.6245,0
3407977,23:12:00,23:12:00,4576,25,7482.6465,0
3407977,23:12:00,23:12:00,4577,26,7660.6753,0
3407977,23:13:00,23:13:00,3620,27,7902.6875,
3407977,23:13:00,23:13:00,3621,28,8072.7065,0
3407977,23:13:00,23:13:00,3622,29,8301.74,0
3407977,23:14:00,23:14:00,3625,30,8677.809,0
3407977,23:14:00,23:14:00,3626,31,8830.819,0
3407977,23:15:00,23:15:00,3628,32,9177.908,0
3407977,23:16:00,23:16:00,3630,33,9539.05,0
3407977,23:16:00,23:16:00,3631,34,9743.464,0
3407977,23:17:00,23:17:00,7554,35,10287.279,0
3407977,23:18:00,23:18:00,7478,36,10388.942,
3407977,23:18:00,23:18:00,7481,37,10817.227,0
3407977,23:19:00,23:19:00,3716,38,11062.529,0
3407977,23:19:00,23:19:00,3657,39,11353.848,0
3407977,23:20:00,23:20:00,3658,40,11533.903,0
3407977,23:20:00,23:20:00,3659,41,11851.416,0
3407977,23:20:00,23:20:00,3660,42,11991.411,0
3407977,23:21:00,23:21:00,3661,43,12295.172,0
3407977,23:22:00,23:22:00,3663,44,12669.294,0
3407977,23:23:00,23:23:00,5878,45,13027.136,
3407977,23:23:00,23:23:00,5879,46,13282.697,0
3407977,23:23:00,23:23:00,5880,47,13438.905,0
3407977,23:23:00,23:23:00,5881,48,13695.073,0
3407977,23:23:00,23:23:00,5882,49,13961.075,0
3407977,23:24:00,23:24:00,16405,50,14771.954,0
3407977,23:25:00,23:25:00,5892,51,15378.768,0
3407977,23:25:00,23:25:00,5894,52,15822.95,0
3407977,23:26:00,23:26:00,5898,53,16430.195,0
3407977,23:28:00,23:28:00,13330,54,17774.86,
3407978,23:40:00,23:40:00,16090,1,0,
3407978,23:40:00,23:40:00,15489,2,406.9056,0
3407978,23:41:00,23:41:00,6793,3,1015.0281,0
3407978,23:42:00,23:42:00,6794,4,1355.5813,0
3407978,23:42:00,23:42:00,6796,5,1737.188,0
3407978,23:43:00,23:43:00,6797,6,2196.2385,0
3407978,23:44:00,23:44:00,6799,7,2599.7266,0
3407978,23:44:00,23:44:00,6801,8,2983.4524,0
3407978,23:45:00,23:45:00,4551,9,3170.4277,
3407978,23:45:00,23:45:00,4553,10,3515.6223,0
3407978,23:46:00,23:46:00,4554,11,3857.1946,0
3407978,23:46:00,23:46:00,4555,12,3927.7627,0
3407978,23:46:00,23:46:00,4556,13,4061.992,0
3407978,23:46:00,23:46:00,4557,14,4301.4893,0
3407978,23:47:00,23:47:00,4559,15,4758.719,0
3407978,23:48:00,23:48:00,4560,16,4975.7373,0
3407978,23:48:00,23:48:00,4564,17,5245.3887,0
3407978,23:48:00,23:48:00,4566,18,5466.228,0
3407978,23:49:00,23:49:00,4567,19,5858.0894,0
3407978,23:49:00,23:49:00,4568,20,6119.1196,0
3407978,23:50:00,23:50:00,4569,21,6314.1216,0
3407978,23:50:00,23:50:00,4570,22,6570.407,0
3407978,23:51:00,23:51:00,4573,23,7008.5967,0
3407978,23:51:00,23:51:00,4574,24,7221.6245,0
3407978,23:52:00,23:52:00,4576,25,7482.6465,0
3407978,23:52:00,23:52:00,4577,26,7660.6753,0
3407978,23:53:00,23:53:00,3620,27,7902.6875,
3407978,23:53:00,23:53:00,3621,28,8072.7065,0
3407978,23:53:00,23:53:00,3622,29,8301.74,0
3407978,23:54:00,23:54:00,3625,30,8677.809,0
3407978,23:54:00,23:54:00,3626,31,8830.819,0
3407978,23:55:00,23:55:00,3628,32,9177.908,0
3407978,23:56:00,23:56:00,3630,33,9539.05,0
3407978,23:56:00,23:56:00,3631,34,9743.464,0
3407978,23:57:00,23:57:00,7554,35,10287.279,0
3407978,23:58:00,23:58:00,7478,36,10388.942,
3407978,23:58:00,23:58:00,7481,37,10817.227,0
3407978,23:59:00,23:59:00,3716,38,11062.529,0
3407978,23:59:00,23:59:00,3657,39,11353.848,0
3407978,24:00:00,24:00:00,3658,40,11533.903,0
3407978,24:00:00,24:00:00,3659,41,11851.416,0
3407978,24:00:00,24:00:00,3660,42,11991.411,0
3407978,24:01:00,24:01:00,3661,43,12295.172,0
3407978,24:02:00,24:02:00,3663,44,12669.294,0
3407978,24:03:00,24:03:00,5878,45,13027.136,
3407978,24:03:00,24:03:00,5879,46,13282.697,0
3407978,24:03:00,24:03:00,5880,47,13438.905,0
3407978,24:03:00,24:03:00,5881,48,13695.073,0
3407978,24:03:00,24:03:00,5882,49,13961.075,0
3407978,24:04:00,24:04:00,16405,50,14771.954,0
3407978,24:05:00,24:05:00,5892,51,15378.768,0
3407978,24:05:00,24:05:00,5894,52,15822.95,0
3407978,24:06:00,24:06:00,5898,53,16430.195,0
3407978,24:08:00,24:08:00,13330,54,17774.86,
3407979,24:20:00,24:20:00,16090,1,0,
3407979,24:20:00,24:20:00,15489,2,406.9056,0
3407979,24:21:00,24:21:00,6793,3,1015.0281,0
3407979,24:22:00,24:22:00,6794,4,1355.5813,0
3407979,24:22:00,24:22:00,6796,5,1737.188,0
3407979,24:23:00,24:23:00,6797,6,2196.2385,0
3407979,24:24:00,24:24:00,6799,7,2599.7266,0
3407979,24:24:00,24:24:00,6801,8,2983.4524,0
3407979,24:25:00,24:25:00,4551,9,3170.4277,
3407979,24:25:00,24:25:00,4553,10,3515.6223,0
3407979,24:26:00,24:26:00,4554,11,3857.1946,0
3407979,24:26:00,24:26:00,4555,12,3927.7627,0
3407979,24:26:00,24:26:00,4556,13,4061.992,0
3407979,24:26:00,24:26:00,4557,14,4301.4893,0
3407979,24:27:00,24:27:00,4559,15,4758.719,0
3407979,24:28:00,24:28:00,4560,16,4975.7373,0
3407979,24:28:00,24:28:00,4564,17,5245.3887,0
3407979,24:28:00,24:28:00,4566,18,5466.228,0
3407979,24:29:00,24:29:00,4567,19,5858.0894,0
3407979,24:29:00,24:29:00,4568,20,6119.1196,0
3407979,24:30:00,24:30:00,4569,21,6314.1216,0
3407979,24:30:00,24:30:00,4570,22,6570.407,0
3407979,24:31:00,24:31:00,4573,23,7008.5967,0
3407979,24:31:00,24:31:00,4574,24,7221.6245,0
3407979,24:32:00,24:32:00,4576,25,7482.6465,0
3407979,24:32:00,24:32:00,4577,26,7660.6753,0
3407979,24:33:00,24:33:00,3620,27,7902.6875,
3407979,24:33:00,24:33:00,3621,28,8072.7065,0
3407979,24:33:00,24:33:00,3622,29,8301.74,0
3407979,24:34:00,24:34:00,3625,30,8677.809,0
3407979,24:34:00,24:34:00,3626,31,8830.819,0
3407979,24:35:00,24:35:00,3628,32,9177.908,0
3407979,24:36:00,24:36:00,3630,33,9539.05,0
3407979,24:36:00,24:36:00,3631,34,9743.464,0
3407979,24:37:00,24:37:00,7554,35,10287.279,0
3407979,24:38:00,24:38:00,7478,36,10388.942,
3407979,24:38:00,24:38:00,7481,37,10817.227,0
3407979,24:39:00,24:39:00,3716,38,11062.529,0
3407979,24:39:00,24:39:00,3657,39,11353.848,0
3407979,24:40:00,24:40:00,3658,40,11533.903,0
3407979,24:40:00,24:40:00,3659,41,11851.416,0
3407979,24:40:00,24:40:00,3660,42,11991.411,0
3407979,24:41:00,24:41:00,3661,43,12295.172,0
3407979,24:42:00,24:42:00,3663,44,12669.294,0
3407979,24:43:00,24:43:00,5878,45,13027.136,
3407979,24:43:00,24:43:00,5879,46,13282.697,0
3407979,24:43:00,24:43:00,5880,47,13438.905,0
3407979,24:43:00,24:43:00,5881,48,13695.073,0
3407979,24:43:00,24:43:00,5882,49,13961.075,0
3407979,24:44:00,24:44:00,16405,50,14771.954,0
3407979,24:45:00,24:45:00,5892,51,15378.768,0
3407979,24:45:00,24:45:00,5894,52,15822.95,0
3407979,24:46:00,24:46:00,5898,53,16430.195,0
3407979,24:48:00,24:48:00,13330,54,17774.86,
3407980,04:25:00,04:25:00,16090,1,0,
3407980,04:25:00,04:25:00,15489,2,406.9056,0
3407980,04:26:00,04:26:00,6793,3,1015.0281,0
3407980,04:27:00,04:27:00,6794,4,1355.5813,0
3407980,04:27:00,04:27:00,6796,5,1737.188,0
3407980,04:28:00,04:28:00,6797,6,2196.2385,0
3407980,04:29:00,04:29:00,6799,7,2599.7266,0
3407980,04:29:00,04:29:00,6801,8,2983.4524,0
3407980,04:30:00,04:30:00,4551,9,3170.4277,
3407980,04:30:00,04:30:00,4553,10,3515.6223,0
3407980,04:31:00,04:31:00,4554,11,3857.1946,0
3407980,04:31:00,04:31:00,4555,12,3927.7627,0
3407980,04:31:00,04:31:00,4556,13,4061.992,0
3407980,04:31:00,04:31:00,4557,14,4301.4893,0
3407980,04:32:00,04:32:00,4559,15,4758.719,0
3407980,04:33:00,04:33:00,4560,16,4975.7373,0
3407980,04:33:00,04:33:00,4564,17,5245.3887,0
3407980,04:33:00,04:33:00,4566,18,5466.228,0
3407980,04:34:00,04:34:00,4567,19,5858.0894,0
3407980,04:34:00,04:34:00,4568,20,6119.1196,0
3407980,04:35:00,04:35:00,4569,21,6314.1216,0
3407980,04:35:00,04:35:00,4570,22,6570.407,0
3407980,04:36:00,04:36:00,4573,23,7008.5967,0
3407980,04:36:00,04:36:00,4574,24,7221.6245,0
3407980,04:37:00,04:37:00,4576,25,7482.6465,0
3407980,04:37:00,04:37:00,4577,26,7660.6753,0
3407980,04:38:00,04:38:00,3620,27,7902.6875,
3407980,04:38:00,04:38:00,3621,28,8072.7065,0
3407980,04:38:00,04:38:00,3622,29,8301.74,0
3407980,04:39:00,04:39:00,3625,30,8677.809,0
3407980,04:39:00,04:39:00,3626,31,8830.819,0
3407980,04:40:00,04:40:00,3628,32,9177.908,0
3407980,04:41:00,04:41:00,3630,33,9539.05,0
3407980,04:41:00,04:41:00,3631,34,9743.464,0
3407980,04:42:00,04:42:00,7554,35,10287.279,0
3407980,04:43:00,04:43:00,7478,36,10388.942,
3407980,04:43:00,04:43:00,7481,37,10817.227,0
3407980,04:44:00,04:44:00,3716,38,11062.529,0
3407980,04:44:00,04:44:00,3657,39,11353.848,0
3407980,04:45:00,04:45:00,3658,40,11533.903,0
3407980,04:45:00,04:45:00,3659,41,11851.416,0
3407980,04:45:00,04:45:00,3660,42,11991.411,0
3407980,04:46:00,04:46:00,3661,43,12295.172,0
3407980,04:47:00,04:47:00,3663,44,12669.294,0
3407980,04:48:00,04:48:00,5878,45,13027.136,
3407980,04:48:00,04:48:00,5879,46,13282.697,0
3407980,04:48:00,04:48:00,5880,47,13438.905,0
3407980,04:48:00,04:48:00,5881,48,13695.073,0
3407980,04:49:00,04:49:00,5882,49,13961.075,0
3407980,04:50:00,04:50:00,16405,50,14771.954,0
3407980,04:50:00,04:50:00,5892,51,15378.768,0
3407980,04:51:00,04:51:00,5894,52,15822.95,0
3407980,04:52:00,04:52:00,5898,53,16430.195,0
3407980,04:54:00,04:54:00,13330,54,17774.86,
3407981,05:00:00,05:00:00,16090,1,0,
3407981,05:00:00,05:00:00,15489,2,406.9056,0
3407981,05:01:00,05:01:00,6793,3,1015.0281,0
3407981,05:02:00,05:02:00,6794,4,1355.5813,0
3407981,05:02:00,05:02:00,6796,5,1737.188,0
3407981,05:03:00,05:03:00,6797,6,2196.2385,0
3407981,05:04:00,05:04:00,6799,7,2599.7266,0
3407981,05:04:00,05:04:00,6801,8,2983.4524,0
3407981,05:05:00,05:05:00,4551,9,3170.4277,
3407981,05:05:00,05:05:00,4553,10,3515.6223,0
3407981,05:06:00,05:06:00,4554,11,3857.1946,0
3407981,05:06:00,05:06:00,4555,12,3927.7627,0
3407981,05:06:00,05:06:00,4556,13,4061.992,0
3407981,05:06:00,05:06:00,4557,14,4301.4893,0
3407981,05:07:00,05:07:00,4559,15,4758.719,0
3407981,05:08:00,05:08:00,4560,16,4975.7373,0
3407981,05:08:00,05:08:00,4564,17,5245.3887,0
3407981,05:08:00,05:08:00,4566,18,5466.228,0
3407981,05:09:00,05:09:00,4567,19,5858.0894,0
3407981,05:09:00,05:09:00,4568,20,6119.1196,0
3407981,05:10:00,05:10:00,4569,21,6314.1216,0
3407981,05:10:00,05:10:00,4570,22,6570.407,0
3407981,05:11:00,05:11:00,4573,23,7008.5967,0
3407981,05:11:00,05:11:00,4574,24,7221.6245,0
3407981,05:12:00,05:12:00,4576,25,7482.6465,0
3407981,05:12:00,05:12:00,4577,26,7660.6753,0
3407981,05:13:00,05:13:00,3620,27,7902.6875,
3407981,05:13:00,05:13:00,3621,28,8072.7065,0
3407981,05:13:00,05:13:00,3622,29,8301.74,0
3407981,05:14:00,05:14:00,3625,30,8677.809,0
3407981,05:14:00,05:14:00,3626,31,8830.819,0
3407981,05:15:00,05:15:00,3628,32,9177.908,0
3407981,05:16:00,05:16:00,3630,33,9539.05,0
3407981,05:16:00,05:16:00,3631,34,9743.464,0
3407981,05:17:00,05:17:00,7554,35,10287.279,0
3407981,05:18:00,05:18:00,7478,36,10388.942,
3407981,05:18:00,05:18:00,7481,37,10817.227,0
3407981,05:19:00,05:19:00,3716,38,11062.529,0
3407981,05:19:00,05:19:00,3657,39,11353.848,0
3407981,05:20:00,05:20:00,3658,40,11533.903,0
3407981,05:20:00,05:20:00,3659,41,11851.416,0
3407981,05:20:00,05:20:00,3660,42,11991.411,0
3407981,05:21:00,05:21:00,3661,43,12295.172,0
3407981,05:22:00,05:22:00,3663,44,12669.294,0
3407981,05:23:00,05:23:00,5878,45,13027.136,
3407981,05:23:00,05:23:00,5879,46,13282.697,0
3407981,05:23:00,05:23:00,5880,47,13438.905,0
3407981,05:23:00,05:23:00,5881,48,13695.073,0
3407981,05:24:00,05:24:00,5882,49,13961.075,0
3407981,05:25:00,05:25:00,16405,50,14771.954,0
3407981,05:25:00,05:25:00,5892,51,15378.768,0
3407981,05:26:00,05:26:00,5894,52,15822.95,0
3407981,05:27:00,05:27:00,5898,53,16430.195,0
3407981,05:29:00,05:29:00,13330,54,17774.86,
3407982,05:40:00,05:40:00,16090,1,0,
3407982,05:40:00,05:40:00,15489,2,406.9056,0
3407982,05:41:00,05:41:00,6793,3,1015.0281,0
3407982,05:42:00,05:42:00,6794,4,1355.5813,0
3407982,05:42:00,05:42:00,6796,5,1737.188,0
3407982,05:43:00,05:43:00,6797,6,2196.2385,0
3407982,05:44:00,05:44:00,6799,7,2599.7266,0
3407982,05:44:00,05:44:00,6801,8,2983.4524,0
3407982,05:45:00,05:45:00,4551,9,3170.4277,
3407982,05:45:00,05:45:00,4553,10,3515.6223,0
3407982,05:46:00,05:46:00,4554,11,3857.1946,0
3407982,05:46:00,05:46:00,4555,12,3927.7627,0
3407982,05:46:00,05:46:00,4556,13,4061.992,0
3407982,05:47:00,05:47:00,4557,14,4301.4893,0
3407982,05:47:00,05:47:00,4559,15,4758.719,0
3407982,05:48:00,05:48:00,4560,16,4975.7373,0
3407982,05:48:00,05:48:00,4564,17,5245.3887,0
3407982,05:49:00,05:49:00,4566,18,5466.228,0
3407982,05:50:00,05:50:00,4567,19,5858.0894,0
3407982,05:50:00,05:50:00,4568,20,6119.1196,0
3407982,05:50:00,05:50:00,4569,21,6314.1216,0
3407982,05:51:00,05:51:00,4570,22,6570.407,0
3407982,05:52:00,05:52:00,4573,23,7008.5967,0
3407982,05:52:00,05:52:00,4574,24,7221.6245,0
3407982,05:53:00,05:53:00,4576,25,7482.6465,0
3407982,05:53:00,05:53:00,4577,26,7660.6753,0
3407982,05:54:00,05:54:00,3620,27,7902.6875,
3407982,05:54:00,05:54:00,3621,28,8072.7065,0
3407982,05:54:00,05:54:00,3622,29,8301.74,0
3407982,05:55:00,05:55:00,3625,30,8677.809,0
3407982,05:55:00,05:55:00,3626,31,8830.819,0
3407982,05:56:00,05:56:00,3628,32,9177.908,0
3407982,05:57:00,05:57:00,3630,33,9539.05,0
3407982,05:57:00,05:57:00,3631,34,9743.464,0
3407982,05:58:00,05:58:00,7554,35,10287.279,0
3407982,05:59:00,05:59:00,7478,36,10388.942,
3407982,05:59:00,05:59:00,7481,37,10817.227,0
3407982,06:00:00,06:00:00,3716,38,11062.529,0
3407982,06:00:00,06:00:00,3657,39,11353.848,0
3407982,06:01:00,06:01:00,3658,40,11533.903,0
3407982,06:01:00,06:01:00,3659,41,11851.416,0
3407982,06:01:00,06:01:00,3660,42,11991.411,0
3407982,06:02:00,06:02:00,3661,43,12295.172,0
3407982,06:03:00,06:03:00,3663,44,12669.294,0
3407982,06:04:00,06:04:00,5878,45,13027.136,
3407982,06:04:00,06:04:00,5879,46,13282.697,0
3407982,06:04:00,06:04:00,5880,47,13438.905,0
3407982,06:04:00,06:04:00,5881,48,13695.073,0
3407982,06:05:00,06:05:00,5882,49,13961.075,0
3407982,06:06:00,06:06:00,16405,50,14771.954,0
3407982,06:06:00,06:06:00,5892,51,15378.768,0
3407982,06:07:00,06:07:00,5894,52,15822.95,0
3407982,06:08:00,06:08:00,5898,53,16430.195,0
3407982,06:10:00,06:10:00,13330,54,17774.86,
3407983,06:20:00,06:20:00,16090,1,0,
3407983,06:20:00,06:20:00,15489,2,406.9056,0
3407983,06:21:00,06:21:00,6793,3,1015.0281,0
3407983,06:22:00,06:22:00,6794,4,1355.5813,0
3407983,06:22:00,06:22:00,6796,5,1737.188,0
3407983,06:23:00,06:23:00,6797,6,2196.2385,0
3407983,06:24:00,06:24:00,6799,7,2599.7266,0
3407983,06:24:00,06:24:00,6801,8,2983.4524,0
3407983,06:25:00,06:25:00,4551,9,3170.4277,
3407983,06:25:00,06:25:00,4553,10,3515.6223,0
3407983,06:26:00,06:26:00,4554,11,3857.1946,0
3407983,06:26:00,06:26:00,4555,12,3927.7627,0
3407983,06:26:00,06:26:00,4556,13,4061.992,0
3407983,06:27:00,06:27:00,4557,14,4301.4893,0
3407983,06:27:00,06:27:00,4559,15,4758.719,0
3407983,06:28:00,06:28:00,4560,16,4975.7373,0
3407983,06:28:00,06:28:00,4564,17,5245.3887,0
3407983,06:29:00,06:29:00,4566,18,5466.228,0
3407983,06:30:00,06:30:00,4567,19,5858.0894,0
3407983,06:30:00,06:30:00,4568,20,6119.1196,0
3407983,06:30:00,06:30:00,4569,21,6314.1216,0
3407983,06:31:00,06:31:00,4570,22,6570.407,0
3407983,06:32:00,06:32:00,4573,23,7008.5967,0
3407983,06:32:00,06:32:00,4574,24,7221.6245,0
3407983,06:33:00,06:33:00,4576,25,7482.6465,0
3407983,06:33:00,06:33:00,4577,26,7660.6753,0
3407983,06:34:00,06:34:00,3620,27,7902.6875,
3407983,06:34:00,06:34:00,3621,28,8072.7065,0
3407983,06:34:00,06:34:00,3622,29,8301.74,0
3407983,06:35:00,06:35:00,3625,30,8677.809,0
3407983,06:35:00,06:35:00,3626,31,8830.819,0
3407983,06:36:00,06:36:00,3628,32,9177.908,0
3407983,06:37:00,06:37:00,3630,33,9539.05,0
3407983,06:37:00,06:37:00,3631,34,9743.464,0
3407983,06:38:00,06:38:00,7554,35,10287.279,0
3407983,06:39:00,06:39:00,7478,36,10388.942,
3407983,06:39:00,06:39:00,7481,37,10817.227,0
3407983,06:40:00,06:40:00,3716,38,11062.529,0
3407983,06:40:00,06:40:00,3657,39,11353.848,0
3407983,06:41:00,06:41:00,3658,40,11533.903,0
3407983,06:41:00,06:41:00,3659,41,11851.416,0
3407983,06:41:00,06:41:00,3660,42,11991.411,0
3407983,06:42:00,06:42:00,3661,43,12295.172,0
3407983,06:43:00,06:43:00,3663,44,12669.294,0
3407983,06:44:00,06:44:00,5878,45,13027.136,
3407983,06:44:00,06:44:00,5879,46,13282.697,0
3407983,06:44:00,06:44:00,5880,47,13438.905,0
3407983,06:44:00,06:44:00,5881,48,13695.073,0
3407983,06:45:00,06:45:00,5882,49,13961.075,0
3407983,06:46:00,06:46:00,16405,50,14771.954,0
3407983,06:46:00,06:46:00,5892,51,15378.768,0
3407983,06:47:00,06:47:00,5894,52,15822.95,0
3407983,06:48:00,06:48:00,5898,53,16430.195,0
3407983,06:50:00,06:50:00,13330,54,17774.86,
3407984,07:00:00,07:00:00,16090,1,0,
3407984,07:00:00,07:00:00,15489,2,406.9056,0
3407984,07:01:00,07:01:00,6793,3,1015.0281,0
3407984,07:02:00,07:02:00,6794,4,1355.5813,0
3407984,07:02:00,07:02:00,6796,5,1737.188,0
3407984,07:03:00,07:03:00,6797,6,2196.2385,0
3407984,07:04:00,07:04:00,6799,7,2599.7266,0
3407984,07:04:00,07:04:00,6801,8,2983.4524,0
3407984,07:05:00,07:05:00,4551,9,3170.4277,
3407984,07:05:00,07:05:00,4553,10,3515.6223,0
3407984,07:06:00,07:06:00,4554,11,3857.1946,0
3407984,07:06:00,07:06:00,4555,12,3927.7627,0
3407984,07:06:00,07:06:00,4556,13,4061.992,0
3407984,07:07:00,07:07:00,4557,14,4301.4893,0
3407984,07:07:00,07:07:00,4559,15,4758.719,0
3407984,07:08:00,07:08:00,4560,16,4975.7373,0
3407984,07:08:00,07:08:00,4564,17,5245.3887,0
3407984,07:09:00,07:09:00,4566,18,5466.228,0
3407984,07:10:00,07:10:00,4567,19,5858.0894,0
3407984,07:10:00,07:10:00,4568,20,6119.1196,0
3407984,07:10:00,07:10:00,4569,21,6314.1216,0
3407984,07:11:00,07:11:00,4570,22,6570.407,0
3407984,07:12:00,07:12:00,4573,23,7008.5967,0
3407984,07:12:00,07:12:00,4574,24,7221.6245,0
3407984,07:13:00,07:13:00,4576,25,7482.6465,0
3407984,07:13:00,07:13:00,4577,26,7660.6753,0
3407984,07:14:00,07:14:00,3620,27,7902.6875,
3407984,07:14:00,07:14:00,3621,28,8072.7065,0
3407984,07:14:00,07:14:00,3622,29,8301.74,0
3407984,07:15:00,07:15:00,3625,30,8677.809,0
3407984,07:15:00,07:15:00,3626,31,8830.819,0
3407984,07:16:00,07:16:00,3628,32,9177.908,0
3407984,07:17:00,07:17:00,3630,33,9539.05,0
3407984,07:17:00,07:17:00,3631,34,9743.464,0
3407984,07:18:00,07:18:00,7554,35,10287.279,0
3407984,07:19:00,07:19:00,7478,36,10388.942,
3407984,07:19:00,07:19:00,7481,37,10817.227,0
3407984,07:20:00,07:20:00,3716,38,11062.529,0
3407984,07:20:00,07:20:00,3657,39,11353.848,0
3407984,07:21:00,07:21:00,3658,40,11533.903,0
3407984,07:21:00,07:21:00,3659,41,11851.416,0
3407984,07:21:00,07:21:00,3660,42,11991.411,0
3407984,07:22:00,07:22:00,3661,43,12295.172,0
3407984,07:23:00,07:23:00,3663,44,12669.294,0
3407984,07:24:00,07:24:00,5878,45,13027.136,
3407984,07:24:00,07:24:00,5879,46,13282.697,0
3407984,07:24:00,07:24:00,5880,47,13438.905,0
3407984,07:24:00,07:24:00,5881,48,13695.073,0
3407984,07:25:00,07:25:00,5882,49,13961.075,0
3407984,07:26:00,07:26:00,16405,50,14771.954,0
3407984,07:26:00,07:26:00,5892,51,15378.768,0
3407984,07:27:00,07:27:00,5894,52,15822.95,0
3407984,07:28:00,07:28:00,5898,53,16430.195,0
3407984,07:30:00,07:30:00,13330,54,17774.86,
3407985,07:40:00,07:40:00,16090,1,0,
3407985,07:40:00,07:40:00,15489,2,406.9056,0
3407985,07:41:00,07:41:00,6793,3,1015.0281,0
3407985,07:42:00,07:42:00,6794,4,1355.5813,0
3407985,07:42:00,07:42:00,6796,5,1737.188,0
3407985,07:43:00,07:43:00,6797,6,2196.2385,0
3407985,07:44:00,07:44:00,6799,7,2599.7266,0
3407985,07:44:00,07:44:00,6801,8,2983.4524,0
3407985,07:45:00,07:45:00,4551,9,3170.4277,
3407985,07:45:00,07:45:00,4553,10,3515.6223,0
3407985,07:46:00,07:46:00,4554,11,3857.1946,0
3407985,07:46:00,07:46:00,4555,12,3927.7627,0
3407985,07:46:00,07:46:00,4556,13,4061.992,0
3407985,07:47:00,07:47:00,4557,14,4301.4893,0
3407985,07:47:00,07:47:00,4559,15,4758.719,0
3407985,07:48:00,07:48:00,4560,16,4975.7373,0
3407985,07:48:00,07:48:00,4564,17,5245.3887,0
3407985,07:49:00,07:49:00,4566,18,5466.228,0
3407985,07:50:00,07:50:00,4567,19,5858.0894,0
3407985,07:50:00,07:50:00,4568,20,6119.1196,0
3407985,07:50:00,07:50:00,4569,21,6314.1216,0
3407985,07:51:00,07:51:00,4570,22,6570.407,0
3407985,07:52:00,07:52:00,4573,23,7008.5967,0
3407985,07:52:00,07:52:00,4574,24,7221.6245,0
3407985,07:53:00,07:53:00,4576,25,7482.6465,0
3407985,07:53:00,07:53:00,4577,26,7660.6753,0
3407985,07:54:00,07:54:00,3620,27,7902.6875,
3407985,07:54:00,07:54:00,3621,28,8072.7065,0
3407985,07:54:00,07:54:00,3622,29,8301.74,0
3407985,07:55:00,07:55:00,3625,30,8677.809,0
3407985,07:55:00,07:55:00,3626,31,8830.819,0
3407985,07:56:00,07:56:00,3628,32,9177.908,0
3407985,07:57:00,07:57:00,3630,33,9539.05,0
3407985,07:57:00,07:57:00,3631,34,9743.464,0
3407985,07:58:00,07:58:00,7554,35,10287.279,0
3407985,07:59:00,07:59:00,7478,36,10388.942,
3407985,07:59:00,07:59:00,7481,37,10817.227,0
3407985,08:00:00,08:00:00,3716,38,11062.529,0
3407985,08:00:00,08:00:00,3657,39,11353.848,0
3407985,08:01:00,08:01:00,3658,40,11533.903,0
3407985,08:01:00,08:01:00,3659,41,11851.416,0
3407985,08:01:00,08:01:00,3660,42,11991.411,0
3407985,08:02:00,08:02:00,3661,43,12295.172,0
3407985,08:03:00,08:03:00,3663,44,12669.294,0
3407985,08:04:00,08:04:00,5878,45,13027.136,
3407985,08:04:00,08:04:00,5879,46,13282.697,0
3407985,08:04:00,08:04:00,5880,47,13438.905,0
3407985,08:04:00,08:04:00,5881,48,13695.073,0
3407985,08:05:00,08:05:00,5882,49,13961.075,0
3407985,08:06:00,08:06:00,16405,50,14771.954,0
3407985,08:06:00,08:06:00,5892,51,15378.768,0
3407985,08:07:00,08:07:00,5894,52,15822.95,0
3407985,08:08:00,08:08:00,5898,53,16430.195,0
3407985,08:10:00,08:10:00,13330,54,17774.86,
3407986,08:20:00,08:20:00,16090,1,0,
3407986,08:20:00,08:20:00,15489,2,406.9056,0
3407986,08:21:00,08:21:00,6793,3,1015.0281,0
3407986,08:22:00,08:22:00,6794,4,1355.5813,0
3407986,08:22:00,08:22:00,6796,5,1737.188,0
3407986,08:23:00,08:23:00,6797,6,2196.2385,0
3407986,08:24:00,08:24:00,6799,7,2599.7266,0
3407986,08:24:00,08:24:00,6801,8,2983.4524,0
3407986,08:25:00,08:25:00,4551,9,3170.4277,
3407986,08:25:00,08:25:00,4553,10,3515.6223,0
3407986,08:26:00,08:26:00,4554,11,3857.1946,0
3407986,08:26:00,08:26:00,4555,12,3927.7627,0
3407986,08:26:00,08:26:00,4556,13,4061.992,0
3407986,08:27:00,08:27:00,4557,14,4301.4893,0
3407986,08:27:00,08:27:00,4559,15,4758.719,0
3407986,08:28:00,08:28:00,4560,16,4975.7373,0
3407986,08:28:00,08:28:00,4564,17,5245.3887,0
3407986,08:29:00,08:29:00,4566,18,5466.228,0
3407986,08:30:00,08:30:00,4567,19,5858.0894,0
3407986,08:30:00,08:30:00,4568,20,6119.1196,0
3407986,08:30:00,08:30:00,4569,21,6314.1216,0
3407986,08:31:00,08:31:00,4570,22,6570.407,0
3407986,08:32:00,08:32:00,4573,23,7008.5967,0
3407986,08:32:00,08:32:00,4574,24,7221.6245,0
3407986,08:33:00,08:33:00,4576,25,7482.6465,0
3407986,08:33:00,08:33:00,4577,26,7660.6753,0
3407986,08:34:00,08:34:00,3620,27,7902.6875,
3407986,08:34:00,08:34:00,3621,28,8072.7065,0
3407986,08:34:00,08:34:00,3622,29,8301.74,0
3407986,08:35:00,08:35:00,3625,30,8677.809,0
3407986,08:35:00,08:35:00,3626,31,8830.819,0
3407986,08:36:00,08:36:00,3628,32,9177.908,0
3407986,08:37:00,08:37:00,3630,33,9539.05,0
3407986,08:37:00,08:37:00,3631,34,9743.464,0
3407986,08:38:00,08:38:00,7554,35,10287.279,0
3407986,08:39:00,08:39:00,7478,36,10388.942,
3407986,08:39:00,08:39:00,7481,37,10817.227,0
3407986,08:40:00,08:40:00,3716,38,11062.529,0
3407986,08:40:00,08:40:00,3657,39,11353.848,0
3407986,08:41:00,08:41:00,3658,40,11533.903,0
3407986,08:41:00,08:41:00,3659,41,11851.416,0
3407986,08:41:00,08:41:00,3660,42,11991.411,0
3407986,08:42:00,08:42:00,3661,43,12295.172,0
3407986,08:43:00,08:43:00,3663,44,12669.294,0
3407986,08:44:00,08:44:00,5878,45,13027.136,
3407986,08:44:00,08:44:00,5879,46,13282.697,0
3407986,08:44:00,08:44:00,5880,47,13438.905,0
3407986,08:44:00,08:44:00,5881,48,13695.073,0
3407986,08:45:00,08:45:00,5882,49,13961.075,0
3407986,08:46:00,08:46:00,16405,50,14771.954,0
3407986,08:46:00,08:46:00,5892,51,15378.768,0
3407986,08:47:00,08:47:00,5894,52,15822.95,0
3407986,08:48:00,08:48:00,5898,53,16430.195,0
3407986,08:50:00,08:50:00,13330,54,17774.86,
3407987,09:00:00,09:00:00,16090,1,0,
3407987,09:00:00,09:00:00,15489,2,406.9056,0
3407987,09:01:00,09:01:00,6793,3,1015.0281,0
3407987,09:02:00,09:02:00,6794,4,1355.5813,0
3407987,09:02:00,09:02:00,6796,5,1737.188,0
3407987,09:03:00,09:03:00,6797,6,2196.2385,0
3407987,09:04:00,09:04:00,6799,7,2599.7266,0
3407987,09:04:00,09:04:00,6801,8,2983.4524,0
3407987,09:05:00,09:05:00,4551,9,3170.4277,
3407987,09:05:00,09:05:00,4553,10,3515.6223,0
3407987,09:06:00,09:06:00,4554,11,3857.1946,0
3407987,09:06:00,09:06:00,4555,12,3927.7627,0
3407987,09:06:00,09:06:00,4556,13,4061.992,0
3407987,09:07:00,09:07:00,4557,14,4301.4893,0
3407987,09:07:00,09:07:00,4559,15,4758.719,0
3407987,09:08:00,09:08:00,4560,16,4975.7373,0
3407987,09:08:00,09:08:00,4564,17,5245.3887,0
3407987,09:09:00,09:09:00,4566,18,5466.228,0
3407987,09:10:00,09:10:00,4567,19,5858.0894,0
3407987,09:10:00,09:10:00,4568,20,6119.1196,0
3407987,09:10:00,09:10:00,4569,21,6314.1216,0
3407987,09:11:00,09:11:00,4570,22,6570.407,0
3407987,09:12:00,09:12:00,4573,23,7008.5967,0
3407987,09:12:00,09:12:00,4574,24,7221.6245,0
3407987,09:13:00,09:13:00,4576,25,7482.6465,0
3407987,09:13:00,09:13:00,4577,26,7660.6753,0
3407987,09:14:00,09:14:00,3620,27,7902.6875,
3407987,09:14:00,09:14:00,3621,28,8072.7065,0
3407987,09:14:00,09:14:00,3622,29,8301.74,0
3407987,09:15:00,09:15:00,3625,30,8677.809,0
3407987,09:15:00,09:15:00,3626,31,8830.819,0
3407987,09:16:00,09:16:00,3628,32,9177.908,0
3407987,09:17:00,09:17:00,3630,33,9539.05,0
3407987,09:17:00,09:17:00,3631,34,9743.464,0
3407987,09:18:00,09:18:00,7554,35,10287.279,0
3407987,09:19:00,09:19:00,7478,36,10388.942,
3407987,09:19:00,09:19:00,7481,37,10817.227,0
3407987,09:20:00,09:20:00,3716,38,11062.529,0
3407987,09:20:00,09:20:00,3657,39,11353.848,0
3407987,09:21:00,09:21:00,3658,40,11533.903,0
3407987,09:21:00,09:21:00,3659,41,11851.416,0
3407987,09:21:00,09:21:00,3660,42,11991.411,0
3407987,09:22:00,09:22:00,3661,43,12295.172,0
3407987,09:23:00,09:23:00,3663,44,12669.294,0
3407987,09:24:00,09:24:00,5878,45,13027.136,
3407987,09:24:00,09:24:00,5879,46,13282.697,0
3407987,09:24:00,09:24:00,5880,47,13438.905,0
3407987,09:24:00,09:24:00,5881,48,13695.073,0
3407987,09:25:00,09:25:00,5882,49,13961.075,0
3407987,09:26:00,09:26:00,16405,50,14771.954,0
3407987,09:26:00,09:26:00,5892,51,15378.768,0
3407987,09:27:00,09:27:00,5894,52,15822.95,0
3407987,09:28:00,09:28:00,5898,53,16430.195,0
3407987,09:30:00,09:30:00,13330,54,17774.86,
3407988,09:40:00,09:40:00,16090,1,0,
3407988,09:40:00,09:40:00,15489,2,406.9056,0
3407988,09:41:00,09:41:00,6793,3,1015.0281,0
3407988,09:42:00,09:42:00,6794,4,1355.5813,0
3407988,09:42:00,09:42:00,6796,5,1737.188,0
3407988,09:43:00,09:43:00,6797,6,2196.2385,0
3407988,09:44:00,09:44:00,6799,7,2599.7266,0
3407988,09:44:00,09:44:00,6801,8,2983.4524,0
3407988,09:45:00,09:45:00,4551,9,3170.4277,
3407988,09:45:00,09:45:00,4553,10,3515.6223,0
3407988,09:46:00,09:46:00,4554,11,3857.1946,0
3407988,09:46:00,09:46:00,4555,12,3927.7627,0
3407988,09:46:00,09:46:00,4556,13,4061.992,0
3407988,09:47:00,09:47:00,4557,14,4301.4893,0
3407988,09:47:00,09:47:00,4559,15,4758.719,0
3407988,09:48:00,09:48:00,4560,16,4975.7373,0
3407988,09:48:00,09:48:00,4564,17,5245.3887,0
3407988,09:49:00,09:49:00,4566,18,5466.228,0
3407988,09:50:00,09:50:00,4567,19,5858.0894,0
3407988,09:50:00,09:50:00,4568,20,6119.1196,0
3407988,09:50:00,09:50:00,4569,21,6314.1216,0
3407988,09:51:00,09:51:00,4570,22,6570.407,0
3407988,09:52:00,09:52:00,4573,23,7008.5967,0
3407988,09:52:00,09:52:00,4574,24,7221.6245,0
3407988,09:53:00,09:53:00,4576,25,7482.6465,0
3407988,09:53:00,09:53:00,4577,26,7660.6753,0
3407988,09:54:00,09:54:00,3620,27,7902.6875,
3407988,09:54:00,09:54:00,3621,28,8072.7065,0
3407988,09:54:00,09:54:00,3622,29,8301.74,0
3407988,09:55:00,09:55:00,3625,30,8677.809,0
3407988,09:55:00,09:55:00,3626,31,8830.819,0
3407988,09:56:00,09:56:00,3628,32,9177.908,0
3407988,09:57:00,09:57:00,3630,33,9539.05,0
3407988,09:57:00,09:57:00,3631,34,9743.464,0
3407988,09:58:00,09:58:00,7554,35,10287.279,0
3407988,09:59:00,09:59:00,7478,36,10388.942,
3407988,09:59:00,09:59:00,7481,37,10817.227,0
3407988,10:00:00,10:00:00,3716,38,11062.529,0
3407988,10:00:00,10:00:00,3657,39,11353.848,0
3407988,10:01:00,10:01:00,3658,40,11533.903,0
3407988,10:01:00,10:01:00,3659,41,11851.416,0
3407988,10:01:00,10:01:00,3660,42,11991.411,0
3407988,10:02:00,10:02:00,3661,43,12295.172,0
3407988,10:03:00,10:03:00,3663,44,12669.294,0
3407988,10:04:00,10:04:00,5878,45,13027.136,
3407988,10:04:00,10:04:00,5879,46,13282.697,0
3407988,10:04:00,10:04:00,5880,47,13438.905,0
3407988,10:04:00,10:04:00,5881,48,13695.073,0
3407988,10:05:00,10:05:00,5882,49,13961.075,0
3407988,10:06:00,10:06:00,16405,50,14771.954,0
3407988,10:06:00,10:06:00,5892,51,15378.768,0
3407988,10:07:00,10:07:00,5894,52,15822.95,0
3407988,10:08:00,10:08:00,5898,53,16430.195,0
3407988,10:10:00,10:10:00,13330,54,17774.86,
3407989,10:20:00,10:20:00,16090,1,0,
3407989,10:20:00,10:20:00,15489,2,406.9056,0
3407989,10:21:00,10:21:00,6793,3,1015.0281,0
3407989,10:22:00,10:22:00,6794,4,1355.5813,0
3407989,10:22:00,10:22:00,6796,5,1737.188,0
3407989,10:23:00,10:23:00,6797,6,2196.2385,0
3407989,10:24:00,10:24:00,6799,7,2599.7266,0
3407989,10:24:00,10:24:00,6801,8,2983.4524,0
3407989,10:25:00,10:25:00,4551,9,3170.4277,
3407989,10:25:00,10:25:00,4553,10,3515.6223,0
3407989,10:26:00,10:26:00,4554,11,3857.1946,0
3407989,10:26:00,10:26:00,4555,12,3927.7627,0
3407989,10:26:00,10:26:00,4556,13,4061.992,0
3407989,10:27:00,10:27:00,4557,14,4301.4893,0
3407989,10:27:00,10:27:00,4559,15,4758.719,0
3407989,10:28:00,10:28:00,4560,16,4975.7373,0
3407989,10:28:00,10:28:00,4564,17,5245.3887,0
3407989,10:29:00,10:29:00,4566,18,5466.228,0
3407989,10:30:00,10:30:00,4567,19,5858.0894,0
3407989,10:30:00,10:30:00,4568,20,6119.1196,0
3407989,10:30:00,10:30:00,4569,21,6314.1216,0
3407989,10:31:00,10:31:00,4570,22,6570.407,0
3407989,10:32:00,10:32:00,4573,23,7008.5967,0
3407989,10:32:00,10:32:00,4574,24,7221.6245,0
3407989,10:33:00,10:33:00,4576,25,7482.6465,0
3407989,10:33:00,10:33:00,4577,26,7660.6753,0
3407989,10:34:00,10:34:00,3620,27,7902.6875,
3407989,10:34:00,10:34:00,3621,28,8072.7065,0
3407989,10:34:00,10:34:00,3622,29,8301.74,0
3407989,10:35:00,10:35:00,3625,30,8677.809,0
3407989,10:35:00,10:35:00,3626,31,8830.819,0
3407989,10:36:00,10:36:00,3628,32,9177.908,0
3407989,10:37:00,10:37:00,3630,33,9539.05,0
3407989,10:37:00,10:37:00,3631,34,9743.464,0
3407989,10:38:00,10:38:00,7554,35,10287.279,0
3407989,10:39:00,10:39:00,7478,36,10388.942,
3407989,10:39:00,10:39:00,7481,37,10817.227,0
3407989,10:40:00,10:40:00,3716,38,11062.529,0
3407989,10:40:00,10:40:00,3657,39,11353.848,0
3407989,10:41:00,10:41:00,3658,40,11533.903,0
3407989,10:41:00,10:41:00,3659,41,11851.416,0
3407989,10:41:00,10:41:00,3660,42,11991.411,0
3407989,10:42:00,10:42:00,3661,43,12295.172,0
3407989,10:43:00,10:43:00,3663,44,12669.294,0
3407989,10:44:00,10:44:00,5878,45,13027.136,
3407989,10:44:00,10:44:00,5879,46,13282.697,0
3407989,10:44:00,10:44:00,5880,47,13438.905,0
3407989,10:44:00,10:44:00,5881,48,13695.073,0
3407989,10:45:00,10:45:00,5882,49,13961.075,0
3407989,10:46:00,10:46:00,16405,50,14771.954,0
3407989,10:46:00,10:46:00,5892,51,15378.768,0
3407989,10:47:00,10:47:00,5894,52,15822.95,0
3407989,10:48:00,10:48:00,5898,53,16430.195,0
3407989,10:50:00,10:50:00,13330,54,17774.86,
3407990,11:00:00,11:00:00,16090,1,0,
3407990,11:00:00,11:00:00,15489,2,406.9056,0
3407990,11:01:00,11:01:00,6793,3,1015.0281,0
3407990,11:02:00,11:02:00,6794,4,1355.5813,0
3407990,11:02:00,11:02:00,6796,5,1737.188,0
3407990,11:03:00,11:03:00,6797,6,2196.2385,0
3407990,11:04:00,11:04:00,6799,7,2599.7266,0
3407990,11:04:00,11:04:00,6801,8,2983.4524,0
3407990,11:05:00,11:05:00,4551,9,3170.4277,
3407990,11:05:00,11:05:00,4553,10,3515.6223,0
3407990,11:06:00,11:06:00,4554,11,3857.1946,0
3407990,11:06:00,11:06:00,4555,12,3927.7627,0
3407990,11:06:00,11:06:00,4556,13,4061.992,0
3407990,11:07:00,11:07:00,4557,14,4301.4893,0
3407990,11:07:00,11:07:00,4559,15,4758.719,0
3407990,11:08:00,11:08:00,4560,16,4975.7373,0
3407990,11:08:00,11:08:00,4564,17,5245.3887,0
3407990,11:09:00,11:09:00,4566,18,5466.228,0
3407990,11:10:00,11:10:00,4567,19,5858.0894,0
3407990,11:10:00,11:10:00,4568,20,6119.1196,0
3407990,11:10:00,11:10:00,4569,21,6314.1216,0
3407990,11:11:00,11:11:00,4570,22,6570.407,0
3407990,11:12:00,11:12:00,4573,23,7008.5967,0
3407990,11:12:00,11:12:00,4574,24,7221.6245,0
3407990,11:13:00,11:13:00,4576,25,7482.6465,0
3407990,11:13:00,11:13:00,4577,26,7660.6753,0
3407990,11:14:00,11:14:00,3620,27,7902.6875,
3407990,11:14:00,11:14:00,3621,28,8072.7065,0
3407990,11:14:00,11:14:00,3622,29,8301.74,0
3407990,11:15:00,11:15:00,3625,30,8677.809,0
3407990,11:15:00,11:15:00,3626,31,8830.819,0
3407990,11:16:00,11:16:00,3628,32,9177.908,0
3407990,11:17:00,11:17:00,3630,33,9539.05,0
3407990,11:17:00,11:17:00,3631,34,9743.464,0
3407990,11:18:00,11:18:00,7554,35,10287.279,0
3407990,11:19:00,11:19:00,7478,36,10388.942,
3407990,11:19:00,11:19:00,7481,37,10817.227,0
3407990,11:20:00,11:20:00,3716,38,11062.529,0
3407990,11:20:00,11:20:00,3657,39,11353.848,0
3407990,11:21:00,11:21:00,3658,40,11533.903,0
3407990,11:21:00,11:21:00,3659,41,11851.416,0
3407990,11:21:00,11:21:00,3660,42,11991.411,0
3407990,11:22:00,11:22:00,3661,43,12295.172,0
3407990,11:23:00,11:23:00,3663,44,12669.294,0
3407990,11:24:00,11:24:00,5878,45,13027.136,
3407990,11:24:00,11:24:00,5879,46,13282.697,0
3407990,11:24:00,11:24:00,5880,47,13438.905,0
3407990,11:24:00,11:24:00,5881,48,13695.073,0
3407990,11:25:00,11:25:00,5882,49,13961.075,0
3407990,11:26:00,11:26:00,16405,50,14771.954,0
3407990,11:26:00,11:26:00,5892,51,15378.768,0
3407990,11:27:00,11:27:00,5894,52,15822.95,0
3407990,11:28:00,11:28:00,5898,53,16430.195,0
3407990,11:30:00,11:30:00,13330,54,17774.86,
3407991,11:40:00,11:40:00,16090,1,0,
3407991,11:40:00,11:40:00,15489,2,406.9056,0
3407991,11:41:00,11:41:00,6793,3,1015.0281,0
3407991,11:42:00,11:42:00,6794,4,1355.5813,0
3407991,11:42:00,11:42:00,6796,5,1737.188,0
3407991,11:43:00,11:43:00,6797,6,2196.2385,0
3407991,11:44:00,11:44:00,6799,7,2599.7266,0
3407991,11:44:00,11:44:00,6801,8,2983.4524,0
3407991,11:45:00,11:45:00,4551,9,3170.4277,
3407991,11:45:00,11:45:00,4553,10,3515.6223,0
3407991,11:46:00,11:46:00,4554,11,3857.1946,0
3407991,11:46:00,11:46:00,4555,12,3927.7627,0
3407991,11:46:00,11:46:00,4556,13,4061.992,0
3407991,11:47:00,11:47:00,4557,14,4301.4893,0
3407991,11:47:00,11:47:00,4559,15,4758.719,0
3407991,11:48:00,11:48:00,4560,16,4975.7373,0
3407991,11:48:00,11:48:00,4564,17,5245.3887,0
3407991,11:49:00,11:49:00,4566,18,5466.228,0
3407991,11:50:00,11:50:00,4567,19,5858.0894,0
3407991,11:50:00,11:50:00,4568,20,6119.1196,0
3407991,11:50:00,11:50:00,4569,21,6314.1216,0
3407991,11:51:00,11:51:00,4570,22,6570.407,0
3407991,11:52:00,11:52:00,4573,23,7008.5967,0
3407991,11:52:00,11:52:00,4574,24,7221.6245,0
3407991,11:53:00,11:53:00,4576,25,7482.6465,0
3407991,11:53:00,11:53:00,4577,26,7660.6753,0
3407991,11:54:00,11:54:00,3620,27,7902.6875,
3407991,11:54:00,11:54:00,3621,28,8072.7065,0
3407991,11:54:00,11:54:00,3622,29,8301.74,0
3407991,11:55:00,11:55:00,3625,30,8677.809,0
3407991,11:55:00,11:55:00,3626,31,8830.819,0
3407991,11:56:00,11:56:00,3628,32,9177.908,0
3407991,11:57:00,11:57:00,3630,33,9539.05,0
3407991,11:57:00,11:57:00,3631,34,9743.464,0
3407991,11:58:00,11:58:00,7554,35,10287.279,0
3407991,11:59:00,11:59:00,7478,36,10388.942,
3407991,11:59:00,11:59:00,7481,37,10817.227,0
3407991,12:00:00,12:00:00,3716,38,11062.529,0
3407991,12:00:00,12:00:00,3657,39,11353.848,0
3407991,12:01:00,12:01:00,3658,40,11533.903,0
3407991,12:01:00,12:01:00,3659,41,11851.416,0
3407991,12:01:00,12:01:00,3660,42,11991.411,0
3407991,12:02:00,12:02:00,3661,43,12295.172,0
3407991,12:03:00,12:03:00,3663,44,12669.294,0
3407991,12:04:00,12:04:00,5878,45,13027.136,
3407991,12:04:00,12:04:00,5879,46,13282.697,0
3407991,12:04:00,12:04:00,5880,47,13438.905,0
3407991,12:04:00,12:04:00,5881,48,13695.073,0
3407991,12:05:00,12:05:00,5882,49,13961.075,0
3407991,12:06:00,12:06:00,16405,50,14771.954,0
3407991,12:06:00,12:06:00,5892,51,15378.768,0
3407991,12:07:00,12:07:00,5894,52,15822.95,0
3407991,12:08:00,12:08:00,5898,53,16430.195,0
3407991,12:10:00,12:10:00,13330,54,17774.86,
3407992,12:20:00,12:20:00,16090,1,0,
3407992,12:20:00,12:20:00,15489,2,406.9056,0
3407992,12:21:00,12:21:00,6793,3,1015.0281,0
3407992,12:22:00,12:22:00,6794,4,1355.5813,0
3407992,12:22:00,12:22:00,6796,5,1737.188,0
3407992,12:23:00,12:23:00,6797,6,2196.2385,0
3407992,12:24:00,12:24:00,6799,7,2599.7266,0
3407992,12:24:00,12:24:00,6801,8,2983.4524,0
3407992,12:25:00,12:25:00,4551,9,3170.4277,
3407992,12:25:00,12:25:00,4553,10,3515.6223,0
3407992,12:26:00,12:26:00,4554,11,3857.1946,0
3407992,12:26:00,12:26:00,4555,12,3927.7627,0
3407992,12:26:00,12:26:00,4556,13,4061.992,0
3407992,12:27:00,12:27:00,4557,14,4301.4893,0
3407992,12:27:00,12:27:00,4559,15,4758.719,0
3407992,12:28:00,12:28:00,4560,16,4975.7373,0
3407992,12:28:00,12:28:00,4564,17,5245.3887,0
3407992,12:29:00,12:29:00,4566,18,5466.228,0
3407992,12:30:00,12:30:00,4567,19,5858.0894,0
3407992,12:30:00,12:30:00,4568,20,6119.1196,0
3407992,12:30:00,12:30:00,4569,21,6314.1216,0
3407992,12:31:00,12:31:00,4570,22,6570.407,0
3407992,12:32:00,12:32:00,4573,23,7008.5967,0
3407992,12:32:00,12:32:00,4574,24,7221.6245,0
3407992,12:33:00,12:33:00,4576,25,7482.6465,0
3407992,12:33:00,12:33:00,4577,26,7660.6753,0
3407992,12:34:00,12:34:00,3620,27,7902.6875,
3407992,12:34:00,12:34:00,3621,28,8072.7065,0
3407992,12:34:00,12:34:00,3622,29,8301.74,0
3407992,12:35:00,12:35:00,3625,30,8677.809,0
3407992,12:35:00,12:35:00,3626,31,8830.819,0
3407992,12:36:00,12:36:00,3628,32,9177.908,0
3407992,12:37:00,12:37:00,3630,33,9539.05,0
3407992,12:37:00,12:37:00,3631,34,9743.464,0
3407992,12:38:00,12:38:00,7554,35,10287.279,0
3407992,12:39:00,12:39:00,7478,36,10388.942,
3407992,12:39:00,12:39:00,7481,37,10817.227,0
3407992,12:40:00,12:40:00,3716,38,11062.529,0
3407992,12:40:00,12:40:00,3657,39,11353.848,0
3407992,12:41:00,12:41:00,3658,40,11533.903,0
3407992,12:41:00,12:41:00,3659,41,11851.416,0
3407992,12:41:00,12:41:00,3660,42,11991.411,0
3407992,12:42:00,12:42:00,3661,43,12295.172,0
3407992,12:43:00,12:43:00,3663,44,12669.294,0
3407992,12:44:00,12:44:00,5878,45,13027.136,
3407992,12:44:00,12:44:00,5879,46,13282.697,0
3407992,12:44:00,12:44:00,5880,47,13438.905,0
3407992,12:44:00,12:44:00,5881,48,13695.073,0
3407992,12:45:00,12:45:00,5882,49,13961.075,0
3407992,12:46:00,12:46:00,16405,50,14771.954,0
3407992,12:46:00,12:46:00,5892,51,15378.768,0
3407992,12:47:00,12:47:00,5894,52,15822.95,0
3407992,12:48:00,12:48:00,5898,53,16430.195,0
3407992,12:50:00,12:50:00,13330,54,17774.86,
3407993,13:00:00,13:00:00,16090,1,0,
3407993,13:00:00,13:00:00,15489,2,406.9056,0
3407993,13:01:00,13:01:00,6793,3,1015.0281,0
3407993,13:02:00,13:02:00,6794,4,1355.5813,0
3407993,13:02:00,13:02:00,6796,5,1737.188,0
3407993,13:03:00,13:03:00,6797,6,2196.2385,0
3407993,13:04:00,13:04:00,6799,7,2599.7266,0
3407993,13:04:00,13:04:00,6801,8,2983.4524,0
3407993,13:05:00,13:05:00,4551,9,3170.4277,
3407993,13:05:00,13:05:00,4553,10,3515.6223,0
3407993,13:06:00,13:06:00,4554,11,3857.1946,0
3407993,13:06:00,13:06:00,4555,12,3927.7627,0
3407993,13:06:00,13:06:00,4556,13,4061.992,0
3407993,13:07:00,13:07:00,4557,14,4301.4893,0
3407993,13:07:00,13:07:00,4559,15,4758.719,0
3407993,13:08:00,13:08:00,4560,16,4975.7373,0
3407993,13:08:00,13:08:00,4564,17,5245.3887,0
3407993,13:09:00,13:09:00,4566,18,5466.228,0
3407993,13:10:00,13:10:00,4567,19,5858.0894,0
3407993,13:10:00,13:10:00,4568,20,6119.1196,0
3407993,13:10:00,13:10:00,4569,21,6314.1216,0
3407993,13:11:00,13:11:00,4570,22,6570.407,0
3407993,13:12:00,13:12:00,4573,23,7008.5967,0
3407993,13:12:00,13:12:00,4574,24,7221.6245,0
3407993,13:13:00,13:13:00,4576,25,7482.6465,0
3407993,13:13:00,13:13:00,4577,26,7660.6753,0
3407993,13:14:00,13:14:00,3620,27,7902.6875,
3407993,13:14:00,13:14:00,3621,28,8072.7065,0
3407993,13:14:00,13:14:00,3622,29,8301.74,0
3407993,13:15:00,13:15:00,3625,30,8677.809,0
3407993,13:15:00,13:15:00,3626,31,8830.819,0
3407993,13:16:00,13:16:00,3628,32,9177.908,0
3407993,13:17:00,13:17:00,3630,33,9539.05,0
3407993,13:17:00,13:17:00,3631,34,9743.464,0
3407993,13:18:00,13:18:00,7554,35,10287.279,0
3407993,13:19:00,13:19:00,7478,36,10388.942,
3407993,13:19:00,13:19:00,7481,37,10817.227,0
3407993,13:20:00,13:20:00,3716,38,11062.529,0
3407993,13:20:00,13:20:00,3657,39,11353.848,0
3407993,13:21:00,13:21:00,3658,40,11533.903,0
3407993,13:21:00,13:21:00,3659,41,11851.416,0
3407993,13:21:00,13:21:00,3660,42,11991.411,0
3407993,13:22:00,13:22:00,3661,43,12295.172,0
3407993,13:23:00,13:23:00,3663,44,12669.294,0
3407993,13:24:00,13:24:00,5878,45,13027.136,
3407993,13:24:00,13:24:00,5879,46,13282.697,0
3407993,13:24:00,13:24:00,5880,47,13438.905,0
3407993,13:24:00,13:24:00,5881,48,13695.073,0
3407993,13:25:00,13:25:00,5882,49,13961.075,0
3407993,13:26:00,13:26:00,16405,50,14771.954,0
3407993,13:26:00,13:26:00,5892,51,15378.768,0
3407993,13:27:00,13:27:00,5894,52,15822.95,0
3407993,13:28:00,13:28:00,5898,53,16430.195,0
3407993,13:30:00,13:30:00,13330,54,17774.86,
3407994,13:40:00,13:40:00,16090,1,0,
3407994,13:40:00,13:40:00,15489,2,406.9056,0
3407994,13:41:00,13:41:00,6793,3,1015.0281,0
3407994,13:42:00,13:42:00,6794,4,1355.5813,0
3407994,13:42:00,13:42:00,6796,5,1737.188,0
3407994,13:43:00,13:43:00,6797,6,2196.2385,0
3407994,13:44:00,13:44:00,6799,7,2599.7266,0
3407994,13:44:00,13:44:00,6801,8,2983.4524,0
3407994,13:45:00,13:45:00,4551,9,3170.4277,
3407994,13:45:00,13:45:00,4553,10,3515.6223,0
3407994,13:46:00,13:46:00,4554,11,3857.1946,0
3407994,13:46:00,13:46:00,4555,12,3927.7627,0
3407994,13:46:00,13:46:00,4556,13,4061.992,0
3407994,13:47:00,13:47:00,4557,14,4301.4893,0
3407994,13:47:00,13:47:00,4559,15,4758.719,0
3407994,13:48:00,13:48:00,4560,16,4975.7373,0
3407994,13:48:00,13:48:00,4564,17,5245.3887,0
3407994,13:49:00,13:49:00,4566,18,5466.228,0
3407994,13:50:00,13:50:00,4567,19,5858.0894,0
3407994,13:50:00,13:50:00,4568,20,6119.1196,0
3407994,13:50:00,13:50:00,4569,21,6314.1216,0
3407994,13:51:00,13:51:00,4570,22,6570.407,0
3407994,13:52:00,13:52:00,4573,23,7008.5967,0
3407994,13:52:00,13:52:00,4574,24,7221.6245,0
3407994,13:53:00,13:53:00,4576,25,7482.6465,0
3407994,13:53:00,13:53:00,4577,26,7660.6753,0
3407994,13:54:00,13:54:00,3620,27,7902.6875,
3407994,13:54:00,13:54:00,3621,28,8072.7065,0
3407994,13:54:00,13:54:00,3622,29,8301.74,0
3407994,13:55:00,13:55:00,3625,30,8677.809,0
3407994,13:55:00,13:55:00,3626,31,8830.819,0
3407994,13:56:00,13:56:00,3628,32,9177.908,0
3407994,13:57:00,13:57:00,3630,33,9539.05,0
3407994,13:57:00,13:57:00,3631,34,9743.464,0
3407994,13:58:00,13:58:00,7554,35,10287.279,0
3407994,13:59:00,13:59:00,7478,36,10388.942,
3407994,13:59:00,13:59:00,7481,37,10817.227,0
3407994,14:00:00,14:00:00,3716,38,11062.529,0
3407994,14:00:00,14:00:00,3657,39,11353.848,0
3407994,14:01:00,14:01:00,3658,40,11533.903,0
3407994,14:01:00,14:01:00,3659,41,11851.416,0
3407994,14:01:00,14:01:00,3660,42,11991.411,0
3407994,14:02:00,14:02:00,3661,43,12295.172,0
3407994,14:03:00,14:03:00,3663,44,12669.294,0
3407994,14:04:00,14:04:00,5878,45,13027.136,
3407994,14:04:00,14:04:00,5879,46,13282.697,0
3407994,14:04:00,14:04:00,5880,47,13438.905,0
3407994,14:04:00,14:04:00,5881,48,13695.073,0
3407994,14:05:00,14:05:00,5882,49,13961.075,0
3407994,14:06:00,14:06:00,16405,50,14771.954,0
3407994,14:06:00,14:06:00,5892,51,15378.768,0
3407994,14:07:00,14:07:00,5894,52,15822.95,0
3407994,14:08:00,14:08:00,5898,53,16430.195,0
3407994,14:10:00,14:10:00,13330,54,17774.86,
3407995,14:20:00,14:20:00,16090,1,0,
3407995,14:20:00,14:20:00,15489,2,406.9056,0
3407995,14:21:00,14:21:00,6793,3,1015.0281,0
3407995,14:22:00,14:22:00,6794,4,1355.5813,0
3407995,14:22:00,14:22:00,6796,5,1737.188,0
3407995,14:23:00,14:23:00,6797,6,2196.2385,0
3407995,14:24:00,14:24:00,6799,7,2599.7266,0
3407995,14:24:00,14:24:00,6801,8,2983.4524,0
3407995,14:25:00,14:25:00,4551,9,3170.4277,
3407995,14:25:00,14:25:00,4553,10,3515.6223,0
3407995,14:26:00,14:26:00,4554,11,3857.1946,0
3407995,14:26:00,14:26:00,4555,12,3927.7627,0
3407995,14:26:00,14:26:00,4556,13,4061.992,0
3407995,14:27:00,14:27:00,4557,14,4301.4893,0
3407995,14:27:00,14:27:00,4559,15,4758.719,0
3407995,14:28:00,14:28:00,4560,16,4975.7373,0
3407995,14:28:00,14:28:00,4564,17,5245.3887,0
3407995,14:29:00,14:29:00,4566,18,5466.228,0
3407995,14:30:00,14:30:00,4567,19,5858.0894,0
3407995,14:30:00,14:30:00,4568,20,6119.1196,0
3407995,14:30:00,14:30:00,4569,21,6314.1216,0
3407995,14:31:00,14:31:00,4570,22,6570.407,0
3407995,14:32:00,14:32:00,4573,23,7008.5967,0
3407995,14:32:00,14:32:00,4574,24,7221.6245,0
3407995,14:33:00,14:33:00,4576,25,7482.6465,0
3407995,14:33:00,14:33:00,4577,26,7660.6753,0
3407995,14:34:00,14:34:00,3620,27,7902.6875,
3407995,14:34:00,14:34:00,3621,28,8072.7065,0
3407995,14:34:00,14:34:00,3622,29,8301.74,0
3407995,14:35:00,14:35:00,3625,30,8677.809,0
3407995,14:35:00,14:35:00,3626,31,8830.819,0
3407995,14:36:00,14:36:00,3628,32,9177.908,0
3407995,14:37:00,14:37:00,3630,33,9539.05,0
3407995,14:37:00,14:37:00,3631,34,9743.464,0
3407995,14:38:00,14:38:00,7554,35,10287.279,0
3407995,14:39:00,14:39:00,7478,36,10388.942,
3407995,14:39:00,14:39:00,7481,37,10817.227,0
3407995,14:40:00,14:40:00,3716,38,11062.529,0
3407995,14:40:00,14:40:00,3657,39,11353.848,0
3407995,14:41:00,14:41:00,3658,40,11533.903,0
3407995,14:41:00,14:41:00,3659,41,11851.416,0
3407995,14:41:00,14:41:00,3660,42,11991.411,0
3407995,14:42:00,14:42:00,3661,43,12295.172,0
3407995,14:43:00,14:43:00,3663,44,12669.294,0
3407995,14:44:00,14:44:00,5878,45,13027.136,
3407995,14:44:00,14:44:00,5879,46,13282.697,0
3407995,14:44:00,14:44:00,5880,47,13438.905,0
3407995,14:44:00,14:44:00,5881,48,13695.073,0
3407995,14:45:00,14:45:00,5882,49,13961.075,0
3407995,14:46:00,14:46:00,16405,50,14771.954,0
3407995,14:46:00,14:46:00,5892,51,15378.768,0
3407995,14:47:00,14:47:00,5894,52,15822.95,0
3407995,14:48:00,14:48:00,5898,53,16430.195,0
3407995,14:50:00,14:50:00,13330,54,17774.86,
3407996,15:00:00,15:00:00,16090,1,0,
3407996,15:00:00,15:00:00,15489,2,406.9056,0
3407996,15:01:00,15:01:00,6793,3,1015.0281,0
3407996,15:02:00,15:02:00,6794,4,1355.5813,0
3407996,15:02:00,15:02:00,6796,5,1737.188,0
3407996,15:03:00,15:03:00,6797,6,2196.2385,0
3407996,15:04:00,15:04:00,6799,7,2599.7266,0
3407996,15:04:00,15:04:00,6801,8,2983.4524,0
3407996,15:05:00,15:05:00,4551,9,3170.4277,
3407996,15:05:00,15:05:00,4553,10,3515.6223,0
3407996,15:06:00,15:06:00,4554,11,3857.1946,0
3407996,15:06:00,15:06:00,4555,12,3927.7627,0
3407996,15:06:00,15:06:00,4556,13,4061.992,0
3407996,15:07:00,15:07:00,4557,14,4301.4893,0
3407996,15:07:00,15:07:00,4559,15,4758.719,0
3407996,15:08:00,15:08:00,4560,16,4975.7373,0
3407996,15:08:00,15:08:00,4564,17,5245.3887,0
3407996,15:09:00,15:09:00,4566,18,5466.228,0
3407996,15:10:00,15:10:00,4567,19,5858.0894,0
3407996,15:10:00,15:10:00,4568,20,6119.1196,0
3407996,15:10:00,15:10:00,4569,21,6314.1216,0
3407996,15:11:00,15:11:00,4570,22,6570.407,0
3407996,15:12:00,15:12:00,4573,23,7008.5967,0
3407996,15:12:00,15:12:00,4574,24,7221.6245,0
3407996,15:13:00,15:13:00,4576,25,7482.6465,0
3407996,15:13:00,15:13:00,4577,26,7660.6753,0
3407996,15:14:00,15:14:00,3620,27,7902.6875,
3407996,15:14:00,15:14:00,3621,28,8072.7065,0
3407996,15:14:00,15:14:00,3622,29,8301.74,0
3407996,15:15:00,15:15:00,3625,30,8677.809,0
3407996,15:15:00,15:15:00,3626,31,8830.819,0
3407996,15:16:00,15:16:00,3628,32,9177.908,0
3407996,15:17:00,15:17:00,3630,33,9539.05,0
3407996,15:17:00,15:17:00,3631,34,9743.464,0
3407996,15:18:00,15:18:00,7554,35,10287.279,0
3407996,15:19:00,15:19:00,7478,36,10388.942,
3407996,15:19:00,15:19:00,7481,37,10817.227,0
3407996,15:20:00,15:20:00,3716,38,11062.529,0
3407996,15:20:00,15:20:00,3657,39,11353.848,0
3407996,15:21:00,15:21:00,3658,40,11533.903,0
3407996,15:21:00,15:21:00,3659,41,11851.416,0
3407996,15:21:00,15:21:00,3660,42,11991.411,0
3407996,15:22:00,15:22:00,3661,43,12295.172,0
3407996,15:23:00,15:23:00,3663,44,12669.294,0
3407996,15:24:00,15:24:00,5878,45,13027.136,
3407996,15:24:00,15:24:00,5879,46,13282.697,0
3407996,15:24:00,15:24:00,5880,47,13438.905,0
3407996,15:24:00,15:24:00,5881,48,13695.073,0
3407996,15:25:00,15:25:00,5882,49,13961.075,0
3407996,15:26:00,15:26:00,16405,50,14771.954,0
3407996,15:26:00,15:26:00,5892,51,15378.768,0
3407996,15:27:00,15:27:00,5894,52,15822.95,0
3407996,15:28:00,15:28:00,5898,53,16430.195,0
3407996,15:30:00,15:30:00,13330,54,17774.86,
3407997,15:40:00,15:40:00,16090,1,0,
3407997,15:40:00,15:40:00,15489,2,406.9056,0
3407997,15:41:00,15:41:00,6793,3,1015.0281,0
3407997,15:42:00,15:42:00,6794,4,1355.5813,0
3407997,15:42:00,15:42:00,6796,5,1737.188,0
3407997,15:43:00,15:43:00,6797,6,2196.2385,0
3407997,15:44:00,15:44:00,6799,7,2599.7266,0
3407997,15:44:00,15:44:00,6801,8,2983.4524,0
3407997,15:45:00,15:45:00,4551,9,3170.4277,
3407997,15:45:00,15:45:00,4553,10,3515.6223,0
3407997,15:46:00,15:46:00,4554,11,3857.1946,0
3407997,15:46:00,15:46:00,4555,12,3927.7627,0
3407997,15:46:00,15:46:00,4556,13,4061.992,0
3407997,15:47:00,15:47:00,4557,14,4301.4893,0
3407997,15:47:00,15:47:00,4559,15,4758.719,0
3407997,15:48:00,15:48:00,4560,16,4975.7373,0
3407997,15:48:00,15:48:00,4564,17,5245.3887,0
3407997,15:49:00,15:49:00,4566,18,5466.228,0
3407997,15:50:00,15:50:00,4567,19,5858.0894,0
3407997,15:50:00,15:50:00,4568,20,6119.1196,0
3407997,15:50:00,15:50:00,4569,21,6314.1216,0
3407997,15:51:00,15:51:00,4570,22,6570.407,0
3407997,15:52:00,15:52:00,4573,23,7008.5967,0
3407997,15:52:00,15:52:00,4574,24,7221.6245,0
3407997,15:53:00,15:53:00,4576,25,7482.6465,0
3407997,15:53:00,15:53:00,4577,26,7660.6753,0
3407997,15:54:00,15:54:00,3620,27,7902.6875,
3407997,15:54:00,15:54:00,3621,28,8072.7065,0
3407997,15:54:00,15:54:00,3622,29,8301.74,0
3407997,15:55:00,15:55:00,3625,30,8677.809,0
3407997,15:55:00,15:55:00,3626,31,8830.819,0
3407997,15:56:00,15:56:00,3628,32,9177.908,0
3407997,15:57:00,15:57:00,3630,33,9539.05,0
3407997,15:57:00,15:57:00,3631,34,9743.464,0
3407997,15:58:00,15:58:00,7554,35,10287.279,0
3407997,15:59:00,15:59:00,7478,36,10388.942,
3407997,15:59:00,15:59:00,7481,37,10817.227,0
3407997,16:00:00,16:00:00,3716,38,11062.529,0
3407997,16:00:00,16:00:00,3657,39,11353.848,0
3407997,16:01:00,16:01:00,3658,40,11533.903,0
3407997,16:01:00,16:01:00,3659,41,11851.416,0
3407997,16:01:00,16:01:00,3660,42,11991.411,0
3407997,16:02:00,16:02:00,3661,43,12295.172,0
3407997,16:03:00,16:03:00,3663,44,12669.294,0
3407997,16:04:00,16:04:00,5878,45,13027.136,
3407997,16:04:00,16:04:00,5879,46,13282.697,0
3407997,16:04:00,16:04:00,5880,47,13438.905,0
3407997,16:04:00,16:04:00,5881,48,13695.073,0
3407997,16:05:00,16:05:00,5882,49,13961.075,0
3407997,16:06:00,16:06:00,16405,50,14771.954,0
3407997,16:06:00,16:06:00,5892,51,15378.768,0
3407997,16:07:00,16:07:00,5894,52,15822.95,0
3407997,16:08:00,16:08:00,5898,53,16430.195,0
3407997,16:10:00,16:10:00,13330,54,17774.86,
3407998,16:20:00,16:20:00,16090,1,0,
3407998,16:20:00,16:20:00,15489,2,406.9056,0
3407998,16:21:00,16:21:00,6793,3,1015.0281,0
3407998,16:22:00,16:22:00,6794,4,1355.5813,0
3407998,16:22:00,16:22:00,6796,5,1737.188,0
3407998,16:23:00,16:23:00,6797,6,2196.2385,0
3407998,16:24:00,16:24:00,6799,7,2599.7266,0
3407998,16:24:00,16:24:00,6801,8,2983.4524,0
3407998,16:25:00,16:25:00,4551,9,3170.4277,
3407998,16:25:00,16:25:00,4553,10,3515.6223,0
3407998,16:26:00,16:26:00,4554,11,3857.1946,0
3407998,16:26:00,16:26:00,4555,12,3927.7627,0
3407998,16:26:00,16:26:00,4556,13,4061.992,0
3407998,16:27:00,16:27:00,4557,14,4301.4893,0
3407998,16:27:00,16:27:00,4559,15,4758.719,0
3407998,16:28:00,16:28:00,4560,16,4975.7373,0
3407998,16:28:00,16:28:00,4564,17,5245.3887,0
3407998,16:29:00,16:29:00,4566,18,5466.228,0
3407998,16:30:00,16:30:00,4567,19,5858.0894,0
3407998,16:30:00,16:30:00,4568,20,6119.1196,0
3407998,16:30:00,16:30:00,4569,21,6314.1216,0
3407998,16:31:00,16:31:00,4570,22,6570.407,0
3407998,16:32:00,16:32:00,4573,23,7008.5967,0
3407998,16:32:00,16:32:00,4574,24,7221.6245,0
3407998,16:33:00,16:33:00,4576,25,7482.6465,0
3407998,16:33:00,16:33:00,4577,26,7660.6753,0
3407998,16:34:00,16:34:00,3620,27,7902.6875,
3407998,16:34:00,16:34:00,3621,28,8072.7065,0
3407998,16:34:00,16:34:00,3622,29,8301.74,0
3407998,16:35:00,16:35:00,3625,30,8677.809,0
3407998,16:35:00,16:35:00,3626,31,8830.819,0
3407998,16:36:00,16:36:00,3628,32,9177.908,0
3407998,16:37:00,16:37:00,3630,33,9539.05,0
3407998,16:37:00,16:37:00,3631,34,9743.464,0
3407998,16:38:00,16:38:00,7554,35,10287.279,0
3407998,16:39:00,16:39:00,7478,36,10388.942,
3407998,16:39:00,16:39:00,7481,37,10817.227,0
3407998,16:40:00,16:40:00,3716,38,11062.529,0
3407998,16:40:00,16:40:00,3657,39,11353.848,0
3407998,16:41:00,16:41:00,3658,40,11533.903,0
3407998,16:41:00,16:41:00,3659,41,11851.416,0
3407998,16:41:00,16:41:00,3660,42,11991.411,0
3407998,16:42:00,16:42:00,3661,43,12295.172,0
3407998,16:43:00,16:43:00,3663,44,12669.294,0
3407998,16:44:00,16:44:00,5878,45,13027.136,
3407998,16:44:00,16:44:00,5879,46,13282.697,0
3407998,16:44:00,16:44:00,5880,47,13438.905,0
3407998,16:44:00,16:44:00,5881,48,13695.073,0
3407998,16:45:00,16:45:00,5882,49,13961.075,0
3407998,16:46:00,16:46:00,16405,50,14771.954,0
3407998,16:46:00,16:46:00,5892,51,15378.768,0
3407998,16:47:00,16:47:00,5894,52,15822.95,0
3407998,16:48:00,16:48:00,5898,53,16430.195,0
3407998,16:50:00,16:50:00,13330,54,17774.86,
3407999,17:00:00,17:00:00,16090,1,0,
3407999,17:00:00,17:00:00,15489,2,406.9056,0
3407999,17:01:00,17:01:00,6793,3,1015.0281,0
3407999,17:02:00,17:02:00,6794,4,1355.5813,0
3407999,17:02:00,17:02:00,6796,5,1737.188,0
3407999,17:03:00,17:03:00,6797,6,2196.2385,0
3407999,17:04:00,17:04:00,6799,7,2599.7266,0
3407999,17:04:00,17:04:00,6801,8,2983.4524,0
3407999,17:05:00,17:05:00,4551,9,3170.4277,
3407999,17:05:00,17:05:00,4553,10,3515.6223,0
3407999,17:06:00,17:06:00,4554,11,3857.1946,0
3407999,17:06:00,17:06:00,4555,12,3927.7627,0
3407999,17:06:00,17:06:00,4556,13,4061.992,0
3407999,17:07:00,17:07:00,4557,14,4301.4893,0
3407999,17:07:00,17:07:00,4559,15,4758.719,0
3407999,17:08:00,17:08:00,4560,16,4975.7373,0
3407999,17:08:00,17:08:00,4564,17,5245.3887,0
3407999,17:09:00,17:09:00,4566,18,5466.228,0
3407999,17:10:00,17:10:00,4567,19,5858.0894,0
3407999,17:10:00,17:10:00,4568,20,6119.1196,0
3407999,17:10:00,17:10:00,4569,21,6314.1216,0
3407999,17:11:00,17:11:00,4570,22,6570.407,0
3407999,17:12:00,17:12:00,4573,23,7008.5967,0
3407999,17:12:00,17:12:00,4574,24,7221.6245,0
3407999,17:13:00,17:13:00,4576,25,7482.6465,0
3407999,17:13:00,17:13:00,4577,26,7660.6753,0
3407999,17:14:00,17:14:00,3620,27,7902.6875,
3407999,17:14:00,17:14:00,3621,28,8072.7065,0
3407999,17:14:00,17:14:00,3622,29,8301.74,0
3407999,17:15:00,17:15:00,3625,30,8677.809,0
3407999,17:15:00,17:15:00,3626,31,8830.819,0
3407999,17:16:00,17:16:00,3628,32,9177.908,0
3407999,17:17:00,17:17:00,3630,33,9539.05,0
3407999,17:17:00,17:17:00,3631,34,9743.464,0
3407999,17:18:00,17:18:00,7554,35,10287.279,0
3407999,17:19:00,17:19:00,7478,36,10388.942,
3407999,17:19:00,17:19:00,7481,37,10817.227,0
3407999,17:20:00,17:20:00,3716,38,11062.529,0
3407999,17:20:00,17:20:00,3657,39,11353.848,0
3407999,17:21:00,17:21:00,3658,40,11533.903,0
3407999,17:21:00,17:21:00,3659,41,11851.416,0
3407999,17:21:00,17:21:00,3660,42,11991.411,0
3407999,17:22:00,17:22:00,3661,43,12295.172,0
3407999,17:23:00,17:23:00,3663,44,12669.294,0
3407999,17:24:00,17:24:00,5878,45,13027.136,
3407999,17:24:00,17:24:00,5879,46,13282.697,0
3407999,17:24:00,17:24:00,5880,47,13438.905,0
3407999,17:24:00,17:24:00,5881,48,13695.073,0
3407999,17:25:00,17:25:00,5882,49,13961.075,0
3407999,17:26:00,17:26:00,16405,50,14771.954,0
3407999,17:26:00,17:26:00,5892,51,15378.768,0
3407999,17:27:00,17:27:00,5894,52,15822.95,0
3407999,17:28:00,17:28:00,5898,53,16430.195,0
3407999,17:30:00,17:30:00,13330,54,17774.86,
3408000,17:40:00,17:40:00,16090,1,0,
3408000,17:40:00,17:40:00,15489,2,406.9056,0
3408000,17:41:00,17:41:00,6793,3,1015.0281,0
3408000,17:42:00,17:42:00,6794,4,1355.5813,0
3408000,17:42:00,17:42:00,6796,5,1737.188,0
3408000,17:43:00,17:43:00,6797,6,2196.2385,0
3408000,17:44:00,17:44:00,6799,7,2599.7266,0
3408000,17:44:00,17:44:00,6801,8,2983.4524,0
3408000,17:45:00,17:45:00,4551,9,3170.4277,
3408000,17:45:00,17:45:00,4553,10,3515.6223,0
3408000,17:46:00,17:46:00,4554,11,3857.1946,0
3408000,17:46:00,17:46:00,4555,12,3927.7627,0
3408000,17:46:00,17:46:00,4556,13,4061.992,0
3408000,17:46:00,17:46:00,4557,14,4301.4893,0
3408000,17:47:00,17:47:00,4559,15,4758.719,0
3408000,17:48:00,17:48:00,4560,16,4975.7373,0
3408000,17:48:00,17:48:00,4564,17,5245.3887,0
3408000,17:48:00,17:48:00,4566,18,5466.228,0
3408000,17:49:00,17:49:00,4567,19,5858.0894,0
3408000,17:49:00,17:49:00,4568,20,6119.1196,0
3408000,17:50:00,17:50:00,4569,21,6314.1216,0
3408000,17:50:00,17:50:00,4570,22,6570.407,0
3408000,17:51:00,17:51:00,4573,23,7008.5967,0
3408000,17:51:00,17:51:00,4574,24,7221.6245,0
3408000,17:52:00,17:52:00,4576,25,7482.6465,0
3408000,17:52:00,17:52:00,4577,26,7660.6753,0
3408000,17:53:00,17:53:00,3620,27,7902.6875,
3408000,17:53:00,17:53:00,3621,28,8072.7065,0
3408000,17:53:00,17:53:00,3622,29,8301.74,0
3408000,17:54:00,17:54:00,3625,30,8677.809,0
3408000,17:54:00,17:54:00,3626,31,8830.819,0
3408000,17:55:00,17:55:00,3628,32,9177.908,0
3408000,17:56:00,17:56:00,3630,33,9539.05,0
3408000,17:56:00,17:56:00,3631,34,9743.464,0
3408000,17:57:00,17:57:00,7554,35,10287.279,0
3408000,17:58:00,17:58:00,7478,36,10388.942,
3408000,17:58:00,17:58:00,7481,37,10817.227,0
3408000,17:59:00,17:59:00,3716,38,11062.529,0
3408000,17:59:00,17:59:00,3657,39,11353.848,0
3408000,18:00:00,18:00:00,3658,40,11533.903,0
3408000,18:00:00,18:00:00,3659,41,11851.416,0
3408000,18:00:00,18:00:00,3660,42,11991.411,0
3408000,18:01:00,18:01:00,3661,43,12295.172,0
3408000,18:02:00,18:02:00,3663,44,12669.294,0
3408000,18:03:00,18:03:00,5878,45,13027.136,
3408000,18:03:00,18:03:00,5879,46,13282.697,0
3408000,18:03:00,18:03:00,5880,47,13438.905,0
3408000,18:03:00,18:03:00,5881,48,13695.073,0
3408000,18:04:00,18:04:00,5882,49,13961.075,0
3408000,18:05:00,18:05:00,16405,50,14771.954,0
3408000,18:05:00,18:05:00,5892,51,15378.768,0
3408000,18:06:00,18:06:00,5894,52,15822.95,0
3408000,18:07:00,18:07:00,5898,53,16430.195,0
3408000,18:09:00,18:09:00,13330,54,17774.86,
3376264,21:45:00,21:45:00,13330,1,0,
3376264,21:46:00,21:46:00,6064,2,967.16516,0
3376264,21:47:00,21:47:00,6067,3,1743.7748,0
3376264,21:47:00,21:47:00,6068,4,2111.1633,0
3376264,21:48:00,21:48:00,16404,5,2800.0776,0
3376264,21:49:00,21:49:00,6078,6,3575.5823,0
3376264,21:49:00,21:49:00,6079,7,3807.603,0
3376264,21:50:00,21:50:00,6080,8,4089.7673,0
3376264,21:50:00,21:50:00,14654,9,4261.0063,0
3376264,21:51:00,21:51:00,13567,10,4527.534,
3376264,21:51:00,21:51:00,14723,11,4737.365,0
3376264,21:51:00,21:51:00,3708,12,4939.3936,0
3376264,21:52:00,21:52:00,3710,13,5356.1426,0
3376264,21:52:00,21:52:00,3711,14,5515.2754,0
3376264,21:53:00,21:53:00,3712,15,5795.848,0
3376264,21:53:00,21:53:00,3713,16,6022.073,0
3376264,21:54:00,21:54:00,3715,17,6437.1655,0
3376264,21:54:00,21:54:00,7551,18,6602.6973,0
3376264,21:55:00,21:55:00,7553,19,6972.841,0
3376264,21:56:00,21:56:00,3732,20,7267.469,
3376264,21:57:00,21:57:00,3735,21,7860.791,0
3376264,21:57:00,21:57:00,3736,22,8039.838,0
3376264,21:58:00,21:58:00,3737,23,8361.979,0
3376264,21:59:00,21:59:00,3739,24,8719.082,0
3376264,21:59:00,21:59:00,3740,25,8939.085,0
3376264,22:00:00,22:00:00,3742,26,9326.175,0
3376264,22:01:00,22:01:00,4614,27,9665.238,
3376264,22:01:00,22:01:00,4615,28,9866.226,0
3376264,22:01:00,22:01:00,4616,29,10016.245,0
3376264,22:01:00,22:01:00,4617,30,10149.251,0
3376264,22:02:00,22:02:00,4618,31,10351.275,0
3376264,22:02:00,22:02:00,4619,32,10570.301,0
3376264,22:03:00,22:03:00,4622,33,10984.504,0
3376264,22:04:00,22:04:00,4625,34,11312.775,0
3376264,22:04:00,22:04:00,4626,35,11440.781,0
3376264,22:04:00,22:04:00,4627,36,11614.796,0
3376264,22:05:00,22:05:00,4628,37,11837.952,0
3376264,22:05:00,22:05:00,4629,38,12167.042,0
3376264,22:06:00,22:06:00,4632,39,12561.146,0
3376264,22:07:00,22:07:00,4634,40,12981.425,0
3376264,22:07:00,22:07:00,4635,41,13242.222,0
3376264,22:08:00,22:08:00,4637,42,13506.045,0
3376264,22:08:00,22:08:00,4639,43,13765.305,0
3376264,22:09:00,22:09:00,4640,44,14023.038,0
3376264,22:10:00,22:10:00,4642,45,14420.648,
3376264,22:10:00,22:10:00,6766,46,14579.51,0
3376264,22:10:00,22:10:00,6767,47,14778.942,0
3376264,22:10:00,22:10:00,6768,48,14989.254,0
3376264,22:11:00,22:11:00,6769,49,15385.798,0
3376264,22:12:00,22:12:00,6770,50,15858.139,0
3376264,22:12:00,22:12:00,6771,51,16262.33,0
3376264,22:13:00,22:13:00,6772,52,16544.662,0
3376264,22:14:00,22:14:00,15073,53,17157.2,0
3376264,22:15:00,22:15:00,16090,54,17613.107,
3376265,22:25:00,22:25:00,13330,1,0,
3376265,22:26:00,22:26:00,6064,2,967.16516,0
3376265,22:27:00,22:27:00,6067,3,1743.7748,0
3376265,22:27:00,22:27:00,6068,4,2111.1633,0
3376265,22:28:00,22:28:00,16404,5,2800.0776,0
3376265,22:29:00,22:29:00,6078,6,3575.5823,0
3376265,22:29:00,22:29:00,6079,7,3807.603,0
3376265,22:30:00,22:30:00,6080,8,4089.7673,0
3376265,22:30:00,22:30:00,14654,9,4261.0063,0
3376265,22:31:00,22:31:00,13567,10,4527.534,
3376265,22:31:00,22:31:00,14723,11,4737.365,0
3376265,22:31:00,22:31:00,3708,12,4939.3936,0
3376265,22:32:00,22:32:00,3710,13,5356.1426,0
3376265,22:32:00,22:32:00,3711,14,5515.2754,0
3376265,22:33:00,22:33:00,3712,15,5795.848,0
3376265,22:33:00,22:33:00,3713,16,6022.073,0
3376265,22:34:00,22:34:00,3715,17,6437.1655,0
3376265,22:34:00,22:34:00,7551,18,6602.6973,0
3376265,22:35:00,22:35:00,7553,19,6972.841,0
3376265,22:36:00,22:36:00,3732,20,7267.469,
3376265,22:37:00,22:37:00,3735,21,7860.791,0
3376265,22:37:00,22:37:00,3736,22,8039.838,0
3376265,22:38:00,22:38:00,3737,23,8361.979,0
3376265,22:39:00,22:39:00,3739,24,8719.082,0
3376265,22:39:00,22:39:00,3740,25,8939.085,0
3376265,22:40:00,22:40:00,3742,26,9326.175,0
3376265,22:41:00,22:41:00,4614,27,9665.238,
3376265,22:41:00,22:41:00,4615,28,9866.226,0
3376265,22:41:00,22:41:00,4616,29,10016.245,0
3376265,22:41:00,22:41:00,4617,30,10149.251,0
3376265,22:42:00,22:42:00,4618,31,10351.275,0
3376265,22:42:00,22:42:00,4619,32,10570.301,0
3376265,22:43:00,22:43:00,4622,33,10984.504,0
3376265,22:44:00,22:44:00,4625,34,11312.775,0
3376265,22:44:00,22:44:00,4626,35,11440.781,0
3376265,22:44:00,22:44:00,4627,36,11614.796,0
3376265,22:45:00,22:45:00,4628,37,11837.952,0
3376265,22:45:00,22:45:00,4629,38,12167.042,0
3376265,22:46:00,22:46:00,4632,39,12561.146,0
3376265,22:47:00,22:47:00,4634,40,12981.425,0
3376265,22:47:00,22:47:00,4635,41,13242.222,0
3376265,22:48:00,22:48:00,4637,42,13506.045,0
3376265,22:48:00,22:48:00,4639,43,13765.305,0
3376265,22:49:00,22:49:00,4640,44,14023.038,0
3376265,22:50:00,22:50:00,4642,45,14420.648,
3376265,22:50:00,22:50:00,6766,46,14579.51,0
3376265,22:50:00,22:50:00,6767,47,14778.942,0
3376265,22:50:00,22:50:00,6768,48,14989.254,0
3376265,22:51:00,22:51:00,6769,49,15385.798,0
3376265,22:52:00,22:52:00,6770,50,15858.139,0
3376265,22:52:00,22:52:00,6771,51,16262.33,0
3376265,22:53:00,22:53:00,6772,52,16544.662,0
3376265,22:54:00,22:54:00,15073,53,17157.2,0
3376265,22:55:00,22:55:00,16090,54,17613.107,
3376266,23:05:00,23:05:00,13330,1,0,
3376266,23:06:00,23:06:00,6064,2,967.16516,0
3376266,23:07:00,23:07:00,6067,3,1743.7748,0
3376266,23:07:00,23:07:00,6068,4,2111.1633,0
3376266,23:08:00,23:08:00,16404,5,2800.0776,0
3376266,23:09:00,23:09:00,6078,6,3575.5823,0
3376266,23:09:00,23:09:00,6079,7,3807.603,0
3376266,23:10:00,23:10:00,6080,8,4089.7673,0
3376266,23:10:00,23:10:00,14654,9,4261.0063,0
3376266,23:11:00,23:11:00,13567,10,4527.534,
3376266,23:11:00,23:11:00,14723,11,4737.365,0
3376266,23:11:00,23:11:00,3708,12,4939.3936,0
3376266,23:12:00,23:12:00,3710,13,5356.1426,0
3376266,23:12:00,23:12:00,3711,14,5515.2754,0
3376266,23:13:00,23:13:00,3712,15,5795.848,0
3376266,23:13:00,23:13:00,3713,16,6022.073,0
3376266,23:14:00,23:14:00,3715,17,6437.1655,0
3376266,23:14:00,23:14:00,7551,18,6602.6973,0
3376266,23:15:00,23:15:00,7553,19,6972.841,0
3376266,23:16:00,23:16:00,3732,20,7267.469,
3376266,23:17:00,23:17:00,3735,21,7860.791,0
3376266,23:17:00,23:17:00,3736,22,8039.838,0
3376266,23:18:00,23:18:00,3737,23,8361.979,0
3376266,23:19:00,23:19:00,3739,24,8719.082,0
3376266,23:19:00,23:19:00,3740,25,8939.085,0
3376266,23:20:00,23:20:00,3742,26,9326.175,0
3376266,23:21:00,23:21:00,4614,27,9665.238,
3376266,23:21:00,23:21:00,4615,28,9866.226,0
3376266,23:21:00,23:21:00,4616,29,10016.245,0
3376266,23:21:00,23:21:00,4617,30,10149.251,0
3376266,23:22:00,23:22:00,4618,31,10351.275,0
3376266,23:22:00,23:22:00,4619,32,10570.301,0
3376266,23:23:00,23:23:00,4622,33,10984.504,0
3376266,23:24:00,23:24:00,4625,34,11312.775,0
3376266,23:24:00,23:24:00,4626,35,11440.781,0
3376266,23:24:00,23:24:00,4627,36,11614.796,0
3376266,23:25:00,23:25:00,4628,37,11837.952,0
3376266,23:25:00,23:25:00,4629,38,12167.042,0
3376266,23:26:00,23:26:00,4632,39,12561.146,0
3376266,23:27:00,23:27:00,4634,40,12981.425,0
3376266,23:27:00,23:27:00,4635,41,13242.222,0
3376266,23:28:00,23:28:00,4637,42,13506.045,0
3376266,23:28:00,23:28:00,4639,43,13765.305,0
3376266,23:29:00,23:29:00,4640,44,14023.038,0
3376266,23:30:00,23:30:00,4642,45,14420.648,
3376266,23:30:00,23:30:00,6766,46,14579.51,0
3376266,23:30:00,23:30:00,6767,47,14778.942,0
3376266,23:30:00,23:30:00,6768,48,14989.254,0
3376266,23:31:00,23:31:00,6769,49,15385.798,0
3376266,23:32:00,23:32:00,6770,50,15858.139,0
3376266,23:32:00,23:32:00,6771,51,16262.33,0
3376266,23:33:00,23:33:00,6772,52,16544.662,0
3376266,23:34:00,23:34:00,15073,53,17157.2,0
3376266,23:35:00,23:35:00,16090,54,17613.107,
3376267,23:45:00,23:45:00,13330,1,0,
3376267,23:46:00,23:46:00,6064,2,967.16516,0
3376267,23:47:00,23:47:00,6067,3,1743.7748,0
3376267,23:47:00,23:47:00,6068,4,2111.1633,0
3376267,23:48:00,23:48:00,16404,5,2800.0776,0
3376267,23:49:00,23:49:00,6078,6,3575.5823,0
3376267,23:49:00,23:49:00,6079,7,3807.603,0
3376267,23:50:00,23:50:00,6080,8,4089.7673,0
3376267,23:50:00,23:50:00,14654,9,4261.0063,0
3376267,23:51:00,23:51:00,13567,10,4527.534,
3376267,23:51:00,23:51:00,14723,11,4737.365,0
3376267,23:51:00,23:51:00,3708,12,4939.3936,0
3376267,23:52:00,23:52:00,3710,13,5356.1426,0
3376267,23:52:00,23:52:00,3711,14,5515.2754,0
3376267,23:53:00,23:53:00,3712,15,5795.848,0
3376267,23:53:00,23:53:00,3713,16,6022.073,0
3376267,23:54:00,23:54:00,3715,17,6437.1655,0
3376267,23:54:00,23:54:00,7551,18,6602.6973,0
3376267,23:55:00,23:55:00,7553,19,6972.841,0
3376267,23:56:00,23:56:00,3732,20,7267.469,
3376267,23:57:00,23:57:00,3735,21,7860.791,0
3376267,23:57:00,23:57:00,3736,22,8039.838,0
3376267,23:58:00,23:58:00,3737,23,8361.979,0
3376267,23:59:00,23:59:00,3739,24,8719.082,0
3376267,23:59:00,23:59:00,3740,25,8939.085,0
3376267,24:00:00,24:00:00,3742,26,9326.175,0
3376267,24:01:00,24:01:00,4614,27,9665.238,
3376267,24:01:00,24:01:00,4615,28,9866.226,0
3376267,24:01:00,24:01:00,4616,29,10016.245,0
3376267,24:01:00,24:01:00,4617,30,10149.251,0
3376267,24:02:00,24:02:00,4618,31,10351.275,0
3376267,24:02:00,24:02:00,4619,32,10570.301,0
3376267,24:03:00,24:03:00,4622,33,10984.504,0
3376267,24:04:00,24:04:00,4625,34,11312.775,0
3376267,24:04:00,24:04:00,4626,35,11440.781,0
3376267,24:04:00,24:04:00,4627,36,11614.796,0
3376267,24:05:00,24:05:00,4628,37,11837.952,0
3376267,24:05:00,24:05:00,4629,38,12167.042,0
3376267,24:06:00,24:06:00,4632,39,12561.146,0
3376267,24:07:00,24:07:00,4634,40,12981.425,0
3376267,24:07:00,24:07:00,4635,41,13242.222,0
3376267,24:08:00,24:08:00,4637,42,13506.045,0
3376267,24:08:00,24:08:00,4639,43,13765.305,0
3376267,24:09:00,24:09:00,4640,44,14023.038,0
3376267,24:10:00,24:10:00,4642,45,14420.648,
3376267,24:10:00,24:10:00,6766,46,14579.51,0
3376267,24:10:00,24:10:00,6767,47,14778.942,0
3376267,24:10:00,24:10:00,6768,48,14989.254,0
3376267,24:11:00,24:11:00,6769,49,15385.798,0
3376267,24:12:00,24:12:00,6770,50,15858.139,0
3376267,24:12:00,24:12:00,6771,51,16262.33,0
3376267,24:13:00,24:13:00,6772,52,16544.662,0
3376267,24:14:00,24:14:00,15073,53,17157.2,0
3376267,24:15:00,24:15:00,16090,54,17613.107,
3376268,18:25:00,18:25:00,13330,1,0,
3376268,18:26:00,18:26:00,6064,2,967.16516,0
3376268,18:27:00,18:27:00,6067,3,1743.7748,0
3376268,18:27:00,18:27:00,6068,4,2111.1633,0
3376268,18:28:00,18:28:00,16404,5,2800.0776,0
3376268,18:29:00,18:29:00,6078,6,3575.5823,0
3376268,18:29:00,18:29:00,6079,7,3807.603,0
3376268,18:30:00,18:30:00,6080,8,4089.7673,0
3376268,18:30:00,18:30:00,14654,9,4261.0063,0
3376268,18:31:00,18:31:00,13567,10,4527.534,
3376268,18:31:00,18:31:00,14723,11,4737.365,0
3376268,18:31:00,18:31:00,3708,12,4939.3936,0
3376268,18:32:00,18:32:00,3710,13,5356.1426,0
3376268,18:32:00,18:32:00,3711,14,5515.2754,0
3376268,18:33:00,18:33:00,3712,15,5795.848,0
3376268,18:33:00,18:33:00,3713,16,6022.073,0
3376268,18:34:00,18:34:00,3715,17,6437.1655,0
3376268,18:34:00,18:34:00,7551,18,6602.6973,0
3376268,18:35:00,18:35:00,7553,19,6972.841,0
3376268,18:36:00,18:36:00,3732,20,7267.469,
3376268,18:37:00,18:37:00,3735,21,7860.791,0
3376268,18:37:00,18:37:00,3736,22,8039.838,0
3376268,18:38:00,18:38:00,3737,23,8361.979,0
3376268,18:39:00,18:39:00,3739,24,8719.082,0
3376268,18:39:00,18:39:00,3740,25,8939.085,0
3376268,18:40:00,18:40:00,3742,26,9326.175,0
3376268,18:41:00,18:41:00,4614,27,9665.238,
3376268,18:41:00,18:41:00,4615,28,9866.226,0
3376268,18:41:00,18:41:00,4616,29,10016.245,0
3376268,18:41:00,18:41:00,4617,30,10149.251,0
3376268,18:42:00,18:42:00,4618,31,10351.275,0
3376268,18:42:00,18:42:00,4619,32,10570.301,0
3376268,18:43:00,18:43:00,4622,33,10984.504,0
3376268,18:44:00,18:44:00,4625,34,11312.775,0
3376268,18:44:00,18:44:00,4626,35,11440.781,0
3376268,18:44:00,18:44:00,4627,36,11614.796,0
3376268,18:45:00,18:45:00,4628,37,11837.952,0
3376268,18:45:00,18:45:00,4629,38,12167.042,0
3376268,18:46:00,18:46:00,4632,39,12561.146,0
3376268,18:47:00,18:47:00,4634,40,12981.425,0
3376268,18:47:00,18:47:00,4635,41,13242.222,0
3376268,18:48:00,18:48:00,4637,42,13506.045,0
3376268,18:48:00,18:48:00,4639,43,13765.305,0
3376268,18:49:00,18:49:00,4640,44,14023.038,0
3376268,18:50:00,18:50:00,4642,45,14420.648,
3376268,18:50:00,18:50:00,6766,46,14579.51,0
3376268,18:50:00,18:50:00,6767,47,14778.942,0
3376268,18:50:00,18:50:00,6768,48,14989.254,0
3376268,18:51:00,18:51:00,6769,49,15385.798,0
3376268,18:52:00,18:52:00,6770,50,15858.139,0
3376268,18:52:00,18:52:00,6771,51,16262.33,0
3376268,18:53:00,18:53:00,6772,52,16544.662,0
3376268,18:54:00,18:54:00,15073,53,17157.2,0
3376268,18:55:00,18:55:00,16090,54,17613.107,
3376269,19:05:00,19:05:00,13330,1,0,
3376269,19:06:00,19:06:00,6064,2,967.16516,0
3376269,19:07:00,19:07:00,6067,3,1743.7748,0
3376269,19:07:00,19:07:00,6068,4,2111.1633,0
3376269,19:08:00,19:08:00,16404,5,2800.0776,0
3376269,19:09:00,19:09:00,6078,6,3575.5823,0
3376269,19:09:00,19:09:00,6079,7,3807.603,0
3376269,19:10:00,19:10:00,6080,8,4089.7673,0
3376269,19:10:00,19:10:00,14654,9,4261.0063,0
3376269,19:11:00,19:11:00,13567,10,4527.534,
3376269,19:11:00,19:11:00,14723,11,4737.365,0
3376269,19:11:00,19:11:00,3708,12,4939.3936,0
3376269,19:12:00,19:12:00,3710,13,5356.1426,0
3376269,19:12:00,19:12:00,3711,14,5515.2754,0
3376269,19:13:00,19:13:00,3712,15,5795.848,0
3376269,19:13:00,19:13:00,3713,16,6022.073,0
3376269,19:14:00,19:14:00,3715,17,6437.1655,0
3376269,19:14:00,19:14:00,7551,18,6602.6973,0
3376269,19:15:00,19:15:00,7553,19,6972.841,0
3376269,19:16:00,19:16:00,3732,20,7267.469,
3376269,19:17:00,19:17:00,3735,21,7860.791,0
3376269,19:17:00,19:17:00,3736,22,8039.838,0
3376269,19:18:00,19:18:00,3737,23,8361.979,0
3376269,19:19:00,19:19:00,3739,24,8719.082,0
3376269,19:19:00,19:19:00,3740,25,8939.085,0
3376269,19:20:00,19:20:00,3742,26,9326.175,0
3376269,19:21:00,19:21:00,4614,27,9665.238,
3376269,19:21:00,19:21:00,4615,28,9866.226,0
3376269,19:21:00,19:21:00,4616,29,10016.245,0
3376269,19:21:00,19:21:00,4617,30,10149.251,0
3376269,19:22:00,19:22:00,4618,31,10351.275,0
3376269,19:22:00,19:22:00,4619,32,10570.301,0
3376269,19:23:00,19:23:00,4622,33,10984.504,0
3376269,19:24:00,19:24:00,4625,34,11312.775,0
3376269,19:24:00,19:24:00,4626,35,11440.781,0
3376269,19:24:00,19:24:00,4627,36,11614.796,0
3376269,19:25:00,19:25:00,4628,37,11837.952,0
3376269,19:25:00,19:25:00,4629,38,12167.042,0
3376269,19:26:00,19:26:00,4632,39,12561.146,0
3376269,19:27:00,19:27:00,4634,40,12981.425,0
3376269,19:27:00,19:27:00,4635,41,13242.222,0
3376269,19:28:00,19:28:00,4637,42,13506.045,0
3376269,19:28:00,19:28:00,4639,43,13765.305,0
3376269,19:29:00,19:29:00,4640,44,14023.038,0
3376269,19:30:00,19:30:00,4642,45,14420.648,
3376269,19:30:00,19:30:00,6766,46,14579.51,0
3376269,19:30:00,19:30:00,6767,47,14778.942,0
3376269,19:30:00,19:30:00,6768,48,14989.254,0
3376269,19:31:00,19:31:00,6769,49,15385.798,0
3376269,19:32:00,19:32:00,6770,50,15858.139,0
3376269,19:32:00,19:32:00,6771,51,16262.33,0
3376269,19:33:00,19:33:00,6772,52,16544.662,0
3376269,19:34:00,19:34:00,15073,53,17157.2,0
3376269,19:35:00,19:35:00,16090,54,17613.107,
3376270,19:45:00,19:45:00,13330,1,0,
3376270,19:46:00,19:46:00,6064,2,967.16516,0
3376270,19:47:00,19:47:00,6067,3,1743.7748,0
3376270,19:47:00,19:47:00,6068,4,2111.1633,0
3376270,19:48:00,19:48:00,16404,5,2800.0776,0
3376270,19:49:00,19:49:00,6078,6,3575.5823,0
3376270,19:49:00,19:49:00,6079,7,3807.603,0
3376270,19:50:00,19:50:00,6080,8,4089.7673,0
3376270,19:50:00,19:50:00,14654,9,4261.0063,0
3376270,19:51:00,19:51:00,13567,10,4527.534,
3376270,19:51:00,19:51:00,14723,11,4737.365,0
3376270,19:51:00,19:51:00,3708,12,4939.3936,0
3376270,19:52:00,19:52:00,3710,13,5356.1426,0
3376270,19:52:00,19:52:00,3711,14,5515.2754,0
3376270,19:53:00,19:53:00,3712,15,5795.848,0
3376270,19:53:00,19:53:00,3713,16,6022.073,0
3376270,19:54:00,19:54:00,3715,17,6437.1655,0
3376270,19:54:00,19:54:00,7551,18,6602.6973,0
3376270,19:55:00,19:55:00,7553,19,6972.841,0
3376270,19:56:00,19:56:00,3732,20,7267.469,
3376270,19:57:00,19:57:00,3735,21,7860.791,0
3376270,19:57:00,19:57:00,3736,22,8039.838,0
3376270,19:58:00,19:58:00,3737,23,8361.979,0
3376270,19:59:00,19:59:00,3739,24,8719.082,0
3376270,19:59:00,19:59:00,3740,25,8939.085,0
3376270,20:00:00,20:00:00,3742,26,9326.175,0
3376270,20:01:00,20:01:00,4614,27,9665.238,
3376270,20:01:00,20:01:00,4615,28,9866.226,0
3376270,20:01:00,20:01:00,4616,29,10016.245,0
3376270,20:01:00,20:01:00,4617,30,10149.251,0
3376270,20:02:00,20:02:00,4618,31,10351.275,0
3376270,20:02:00,20:02:00,4619,32,10570.301,0
3376270,20:03:00,20:03:00,4622,33,10984.504,0
3376270,20:04:00,20:04:00,4625,34,11312.775,0
3376270,20:04:00,20:04:00,4626,35,11440.781,0
3376270,20:04:00,20:04:00,4627,36,11614.796,0
3376270,20:05:00,20:05:00,4628,37,11837.952,0
3376270,20:05:00,20:05:00,4629,38,12167.042,0
3376270,20:06:00,20:06:00,4632,39,12561.146,0
3376270,20:07:00,20:07:00,4634,40,12981.425,0
3376270,20:07:00,20:07:00,4635,41,13242.222,0
3376270,20:08:00,20:08:00,4637,42,13506.045,0
3376270,20:08:00,20:08:00,4639,43,13765.305,0
3376270,20:09:00,20:09:00,4640,44,14023.038,0
3376270,20:10:00,20:10:00,4642,45,14420.648,
3376270,20:10:00,20:10:00,6766,46,14579.51,0
3376270,20:10:00,20:10:00,6767,47,14778.942,0
3376270,20:10:00,20:10:00,6768,48,14989.254,0
3376270,20:11:00,20:11:00,6769,49,15385.798,0
3376270,20:12:00,20:12:00,6770,50,15858.139,0
3376270,20:12:00,20:12:00,6771,51,16262.33,0
3376270,20:13:00,20:13:00,6772,52,16544.662,0
3376270,20:14:00,20:14:00,15073,53,17157.2,0
3376270,20:15:00,20:15:00,16090,54,17613.107,
3376271,20:25:00,20:25:00,13330,1,0,
3376271,20:26:00,20:26:00,6064,2,967.16516,0
3376271,20:27:00,20:27:00,6067,3,1743.7748,0
3376271,20:27:00,20:27:00,6068,4,2111.1633,0
3376271,20:28:00,20:28:00,16404,5,2800.0776,0
3376271,20:29:00,20:29:00,6078,6,3575.5823,0
3376271,20:29:00,20:29:00,6079,7,3807.603,0
3376271,20:30:00,20:30:00,6080,8,4089.7673,0
3376271,20:30:00,20:30:00,14654,9,4261.0063,0
3376271,20:31:00,20:31:00,13567,10,4527.534,
3376271,20:31:00,20:31:00,14723,11,4737.365,0
3376271,20:31:00,20:31:00,3708,12,4939.3936,0
3376271,20:32:00,20:32:00,3710,13,5356.1426,0
3376271,20:32:00,20:32:00,3711,14,5515.2754,0
3376271,20:33:00,20:33:00,3712,15,5795.848,0
3376271,20:33:00,20:33:00,3713,16,6022.073,0
3376271,20:34:00,20:34:00,3715,17,6437.1655,0
3376271,20:34:00,20:34:00,7551,18,6602.6973,0
3376271,20:35:00,20:35:00,7553,19,6972.841,0
3376271,20:36:00,20:36:00,3732,20,7267.469,
3376271,20:37:00,20:37:00,3735,21,7860.791,0
3376271,20:37:00,20:37:00,3736,22,8039.838,0
3376271,20:38:00,20:38:00,3737,23,8361.979,0
3376271,20:39:00,20:39:00,3739,24,8719.082,0
3376271,20:39:00,20:39:00,3740,25,8939.085,0
3376271,20:40:00,20:40:00,3742,26,9326.175,0
3376271,20:41:00,20:41:00,4614,27,9665.238,
3376271,20:41:00,20:41:00,4615,28,9866.226,0
3376271,20:41:00,20:41:00,4616,29,10016.245,0
3376271,20:41:00,20:41:00,4617,30,10149.251,0
3376271,20:42:00,20:42:00,4618,31,10351.275,0
3376271,20:42:00,20:42:00,4619,32,10570.301,0
3376271,20:43:00,20:43:00,4622,33,10984.504,0
3376271,20:44:00,20:44:00,4625,34,11312.775,0
3376271,20:44:00,20:44:00,4626,35,11440.781,0
3376271,20:44:00,20:44:00,4627,36,11614.796,0
3376271,20:45:00,20:45:00,4628,37,11837.952,0
3376271,20:45:00,20:45:00,4629,38,12167.042,0
3376271,20:46:00,20:46:00,4632,39,12561.146,0
3376271,20:47:00,20:47:00,4634,40,12981.425,0
3376271,20:47:00,20:47:00,4635,41,13242.222,0
3376271,20:48:00,20:48:00,4637,42,13506.045,0
3376271,20:48:00,20:48:00,4639,43,13765.305,0
3376271,20:49:00,20:49:00,4640,44,14023.038,0
3376271,20:50:00,20:50:00,4642,45,14420.648,
3376271,20:50:00,20:50:00,6766,46,14579.51,0
3376271,20:50:00,20:50:00,6767,47,14778.942,0
3376271,20:50:00,20:50:00,6768,48,14989.254,0
3376271,20:51:00,20:51:00,6769,49,15385.798,0
3376271,20:52:00,20:52:00,6770,50,15858.139,0
3376271,20:52:00,20:52:00,6771,51,16262.33,0
3376271,20:53:00,20:53:00,6772,52,16544.662,0
3376271,20:54:00,20:54:00,15073,53,17157.2,0
3376271,20:55:00,20:55:00,16090,54,17613.107,
3376272,21:05:00,21:05:00,13330,1,0,
3376272,21:06:00,21:06:00,6064,2,967.16516,0
3376272,21:07:00,21:07:00,6067,3,1743.7748,0
3376272,21:07:00,21:07:00,6068,4,2111.1633,0
3376272,21:08:00,21:08:00,16404,5,2800.0776,0
3376272,21:09:00,21:09:00,6078,6,3575.5823,0
3376272,21:09:00,21:09:00,6079,7,3807.603,0
3376272,21:10:00,21:10:00,6080,8,4089.7673,0
3376272,21:10:00,21:10:00,14654,9,4261.0063,0
3376272,21:11:00,21:11:00,13567,10,4527.534,
3376272,21:11:00,21:11:00,14723,11,4737.365,0
3376272,21:11:00,21:11:00,3708,12,4939.3936,0
3376272,21:12:00,21:12:00,3710,13,5356.1426,0
3376272,21:12:00,21:12:00,3711,14,5515.2754,0
3376272,21:13:00,21:13:00,3712,15,5795.848,0
3376272,21:13:00,21:13:00,3713,16,6022.073,0
3376272,21:14:00,21:14:00,3715,17,6437.1655,0
3376272,21:14:00,21:14:00,7551,18,6602.6973,0
3376272,21:15:00,21:15:00,7553,19,6972.841,0
3376272,21:16:00,21:16:00,3732,20,7267.469,
3376272,21:17:00,21:17:00,3735,21,7860.791,0
3376272,21:17:00,21:17:00,3736,22,8039.838,0
3376272,21:18:00,21:18:00,3737,23,8361.979,0
3376272,21:19:00,21:19:00,3739,24,8719.082,0
3376272,21:19:00,21:19:00,3740,25,8939.085,0
3376272,21:20:00,21:20:00,3742,26,9326.175,0
3376272,21:21:00,21:21:00,4614,27,9665.238,
3376272,21:21:00,21:21:00,4615,28,9866.226,0
3376272,21:21:00,21:21:00,4616,29,10016.245,0
3376272,21:21:00,21:21:00,4617,30,10149.251,0
3376272,21:22:00,21:22:00,4618,31,10351.275,0
3376272,21:22:00,21:22:00,4619,32,10570.301,0
3376272,21:23:00,21:23:00,4622,33,10984.504,0
3376272,21:24:00,21:24:00,4625,34,11312.775,0
3376272,21:24:00,21:24:00,4626,35,11440.781,0
3376272,21:24:00,21:24:00,4627,36,11614.796,0
3376272,21:25:00,21:25:00,4628,37,11837.952,0
3376272,21:25:00,21:25:00,4629,38,12167.042,0
3376272,21:26:00,21:26:00,4632,39,12561.146,0
3376272,21:27:00,21:27:00,4634,40,12981.425,0
3376272,21:27:00,21:27:00,4635,41,13242.222,0
3376272,21:28:00,21:28:00,4637,42,13506.045,0
3376272,21:28:00,21:28:00,4639,43,13765.305,0
3376272,21:29:00,21:29:00,4640,44,14023.038,0
3376272,21:30:00,21:30:00,4642,45,14420.648,
3376272,21:30:00,21:30:00,6766,46,14579.51,0
3376272,21:30:00,21:30:00,6767,47,14778.942,0
3376272,21:30:00,21:30:00,6768,48,14989.254,0
3376272,21:31:00,21:31:00,6769,49,15385.798,0
3376272,21:32:00,21:32:00,6770,50,15858.139,0
3376272,21:32:00,21:32:00,6771,51,16262.33,0
3376272,21:33:00,21:33:00,6772,52,16544.662,0
3376272,21:34:00,21:34:00,15073,53,17157.2,0
3376272,21:35:00,21:35:00,16090,54,17613.107,
3376273,24:25:00,24:25:00,13330,1,0,
3376273,24:26:00,24:26:00,6064,2,967.16516,0
3376273,24:27:00,24:27:00,6067,3,1743.7748,0
3376273,24:27:00,24:27:00,6068,4,2111.1633,0
3376273,24:28:00,24:28:00,16404,5,2800.0776,0
3376273,24:29:00,24:29:00,6078,6,3575.5823,0
3376273,24:29:00,24:29:00,6079,7,3807.603,0
3376273,24:30:00,24:30:00,6080,8,4089.7673,0
3376273,24:30:00,24:30:00,14654,9,4261.0063,0
3376273,24:31:00,24:31:00,13567,10,4527.534,
3376273,24:31:00,24:31:00,14723,11,4737.365,0
3376273,24:31:00,24:31:00,3708,12,4939.3936,0
3376273,24:32:00,24:32:00,3710,13,5356.1426,0
3376273,24:32:00,24:32:00,3711,14,5515.2754,0
3376273,24:33:00,24:33:00,3712,15,5795.848,0
3376273,24:33:00,24:33:00,3713,16,6022.073,0
3376273,24:34:00,24:34:00,3715,17,6437.1655,0
3376273,24:34:00,24:34:00,7551,18,6602.6973,0
3376273,24:35:00,24:35:00,7553,19,6972.841,0
3376273,24:36:00,24:36:00,3732,20,7267.469,
3376273,24:37:00,24:37:00,3735,21,7860.791,0
3376273,24:37:00,24:37:00,3736,22,8039.838,0
3376273,24:38:00,24:38:00,3737,23,8361.979,0
3376273,24:39:00,24:39:00,3739,24,8719.082,0
3376273,24:39:00,24:39:00,3740,25,8939.085,0
3376273,24:40:00,24:40:00,3742,26,9326.175,0
3376273,24:41:00,24:41:00,4614,27,9665.238,
3376273,24:41:00,24:41:00,4615,28,9866.226,0
3376273,24:41:00,24:41:00,4616,29,10016.245,0
3376273,24:41:00,24:41:00,4617,30,10149.251,0
3376273,24:42:00,24:42:00,4618,31,10351.275,0
3376273,24:42:00,24:42:00,4619,32,10570.301,0
3376273,24:43:00,24:43:00,4622,33,10984.504,0
3376273,24:44:00,24:44:00,4625,34,11312.775,0
3376273,24:44:00,24:44:00,4626,35,11440.781,0
3376273,24:44:00,24:44:00,4627,36,11614.796,0
3376273,24:45:00,24:45:00,4628,37,11837.952,0
3376273,24:45:00,24:45:00,4629,38,12167.042,0
3376273,24:46:00,24:46:00,4632,39,12561.146,0
3376273,24:47:00,24:47:00,4634,40,12981.425,0
3376273,24:47:00,24:47:00,4635,41,13242.222,0
3376273,24:48:00,24:48:00,4637,42,13506.045,0
3376273,24:48:00,24:48:00,4639,43,13765.305,0
3376273,24:49:00,24:49:00,4640,44,14023.038,0
3376273,24:50:00,24:50:00,4642,45,14420.648,
3376273,24:50:00,24:50:00,6766,46,14579.51,0
3376273,24:50:00,24:50:00,6767,47,14778.942,0
3376273,24:50:00,24:50:00,6768,48,14989.254,0
3376273,24:51:00,24:51:00,6769,49,15385.798,0
3376273,24:52:00,24:52:00,6770,50,15858.139,0
3376273,24:52:00,24:52:00,6771,51,16262.33,0
3376273,24:53:00,24:53:00,6772,52,16544.662,0
3376273,24:54:00,24:54:00,15073,53,17157.2,0
3376273,24:55:00,24:55:00,16090,54,17613.107,
3376274,04:25:00,04:25:00,13330,1,0,
3376274,04:26:00,04:26:00,6064,2,967.16516,0
3376274,04:27:00,04:27:00,6067,3,1743.7748,0
3376274,04:27:00,04:27:00,6068,4,2111.1633,0
3376274,04:28:00,04:28:00,16404,5,2800.0776,0
3376274,04:29:00,04:29:00,6078,6,3575.5823,0
3376274,04:29:00,04:29:00,6079,7,3807.603,0
3376274,04:30:00,04:30:00,6080,8,4089.7673,0
3376274,04:30:00,04:30:00,14654,9,4261.0063,0
3376274,04:31:00,04:31:00,13567,10,4527.534,
3376274,04:31:00,04:31:00,14723,11,4737.365,0
3376274,04:31:00,04:31:00,3708,12,4939.3936,0
3376274,04:32:00,04:32:00,3710,13,5356.1426,0
3376274,04:33:00,04:33:00,3711,14,5515.2754,0
3376274,04:33:00,04:33:00,3712,15,5795.848,0
3376274,04:34:00,04:34:00,3713,16,6022.073,0
3376274,04:35:00,04:35:00,3715,17,6437.1655,0
3376274,04:35:00,04:35:00,7551,18,6602.6973,0
3376274,04:36:00,04:36:00,7553,19,6972.841,0
3376274,04:37:00,04:37:00,3732,20,7267.469,
3376274,04:38:00,04:38:00,3735,21,7860.791,0
3376274,04:38:00,04:38:00,3736,22,8039.838,0
3376274,04:39:00,04:39:00,3737,23,8361.979,0
3376274,04:40:00,04:40:00,3739,24,8719.082,0
3376274,04:40:00,04:40:00,3740,25,8939.085,0
3376274,04:41:00,04:41:00,3742,26,9326.175,0
3376274,04:42:00,04:42:00,4614,27,9665.238,
3376274,04:42:00,04:42:00,4615,28,9866.226,0
3376274,04:42:00,04:42:00,4616,29,10016.245,0
3376274,04:42:00,04:42:00,4617,30,10149.251,0
3376274,04:43:00,04:43:00,4618,31,10351.275,0
3376274,04:43:00,04:43:00,4619,32,10570.301,0
3376274,04:44:00,04:44:00,4622,33,10984.504,0
3376274,04:45:00,04:45:00,4625,34,11312.775,0
3376274,04:45:00,04:45:00,4626,35,11440.781,0
3376274,04:45:00,04:45:00,4627,36,11614.796,0
3376274,04:46:00,04:46:00,4628,37,11837.952,0
3376274,04:46:00,04:46:00,4629,38,12167.042,0
3376274,04:47:00,04:47:00,4632,39,12561.146,0
3376274,04:48:00,04:48:00,4634,40,12981.425,0
3376274,04:48:00,04:48:00,4635,41,13242.222,0
3376274,04:49:00,04:49:00,4637,42,13506.045,0
3376274,04:49:00,04:49:00,4639,43,13765.305,0
3376274,04:50:00,04:50:00,4640,44,14023.038,0
3376274,04:51:00,04:51:00,4642,45,14420.648,
3376274,04:51:00,04:51:00,6766,46,14579.51,0
3376274,04:51:00,04:51:00,6767,47,14778.942,0
3376274,04:51:00,04:51:00,6768,48,14989.254,0
3376274,04:52:00,04:52:00,6769,49,15385.798,0
3376274,04:53:00,04:53:00,6770,50,15858.139,0
3376274,04:53:00,04:53:00,6771,51,16262.33,0
3376274,04:54:00,04:54:00,6772,52,16544.662,0
3376274,04:55:00,04:55:00,15073,53,17157.2,0
3376274,04:56:00,04:56:00,16090,54,17613.107,
3376275,17:25:00,17:25:00,13330,1,0,
3376275,17:26:00,17:26:00,6064,2,967.16516,0
3376275,17:27:00,17:27:00,6067,3,1743.7748,0
3376275,17:27:00,17:27:00,6068,4,2111.1633,0
3376275,17:28:00,17:28:00,16404,5,2800.0776,0
3376275,17:29:00,17:29:00,6078,6,3575.5823,0
3376275,17:29:00,17:29:00,6079,7,3807.603,0
3376275,17:30:00,17:30:00,6080,8,4089.7673,0
3376275,17:30:00,17:30:00,14654,9,4261.0063,0
3376275,17:31:00,17:31:00,13567,10,4527.534,
3376275,17:31:00,17:31:00,14723,11,4737.365,0
3376275,17:32:00,17:32:00,3708,12,4939.3936,0
3376275,17:33:00,17:33:00,3710,13,5356.1426,0
3376275,17:33:00,17:33:00,3711,14,5515.2754,0
3376275,17:34:00,17:34:00,3712,15,5795.848,0
3376275,17:34:00,17:34:00,3713,16,6022.073,0
3376275,17:35:00,17:35:00,3715,17,6437.1655,0
3376275,17:36:00,17:36:00,7551,18,6602.6973,0
3376275,17:37:00,17:37:00,7553,19,6972.841,0
3376275,17:38:00,17:38:00,3732,20,7267.469,
3376275,17:39:00,17:39:00,3735,21,7860.791,0
3376275,17:39:00,17:39:00,3736,22,8039.838,0
3376275,17:40:00,17:40:00,3737,23,8361.979,0
3376275,17:41:00,17:41:00,3739,24,8719.082,0
3376275,17:42:00,17:42:00,3740,25,8939.085,0
3376275,17:43:00,17:43:00,3742,26,9326.175,0
3376275,17:44:00,17:44:00,4614,27,9665.238,
3376275,17:44:00,17:44:00,4615,28,9866.226,0
3376275,17:44:00,17:44:00,4616,29,10016.245,0
3376275,17:44:00,17:44:00,4617,30,10149.251,0
3376275,17:45:00,17:45:00,4618,31,10351.275,0
3376275,17:45:00,17:45:00,4619,32,10570.301,0
3376275,17:46:00,17:46:00,4622,33,10984.504,0
3376275,17:47:00,17:47:00,4625,34,11312.775,0
3376275,17:47:00,17:47:00,4626,35,11440.781,0
3376275,17:48:00,17:48:00,4627,36,11614.796,0
3376275,17:48:00,17:48:00,4628,37,11837.952,0
3376275,17:49:00,17:49:00,4629,38,12167.042,0
3376275,17:49:00,17:49:00,4632,39,12561.146,0
3376275,17:50:00,17:50:00,4634,40,12981.425,0
3376275,17:51:00,17:51:00,4635,41,13242.222,0
3376275,17:51:00,17:51:00,4637,42,13506.045,0
3376275,17:52:00,17:52:00,4639,43,13765.305,0
3376275,17:53:00,17:53:00,4640,44,14023.038,0
3376275,17:54:00,17:54:00,4642,45,14420.648,
3376275,17:54:00,17:54:00,6766,46,14579.51,0
3376275,17:54:00,17:54:00,6767,47,14778.942,0
3376275,17:55:00,17:55:00,6768,48,14989.254,0
3376275,17:55:00,17:55:00,6769,49,15385.798,0
3376275,17:56:00,17:56:00,6770,50,15858.139,0
3376275,17:57:00,17:57:00,6771,51,16262.33,0
3376275,17:57:00,17:57:00,6772,52,16544.662,0
3376275,17:59:00,17:59:00,15073,53,17157.2,0
3376275,18:00:00,18:00:00,16090,54,17613.107,
3376276,17:45:00,17:45:00,13330,1,0,
3376276,17:46:00,17:46:00,6064,2,967.16516,0
3376276,17:47:00,17:47:00,6067,3,1743.7748,0
3376276,17:47:00,17:47:00,6068,4,2111.1633,0
3376276,17:48:00,17:48:00,16404,5,2800.0776,0
3376276,17:49:00,17:49:00,6078,6,3575.5823,0
3376276,17:49:00,17:49:00,6079,7,3807.603,0
3376276,17:50:00,17:50:00,6080,8,4089.7673,0
3376276,17:50:00,17:50:00,14654,9,4261.0063,0
3376276,17:51:00,17:51:00,13567,10,4527.534,
3376276,17:51:00,17:51:00,14723,11,4737.365,0
3376276,17:51:00,17:51:00,3708,12,4939.3936,0
3376276,17:52:00,17:52:00,3710,13,5356.1426,0
3376276,17:52:00,17:52:00,3711,14,5515.2754,0
3376276,17:53:00,17:53:00,3712,15,5795.848,0
3376276,17:53:00,17:53:00,3713,16,6022.073,0
3376276,17:54:00,17:54:00,3715,17,6437.1655,0
3376276,17:54:00,17:54:00,7551,18,6602.6973,0
3376276,17:55:00,17:55:00,7553,19,6972.841,0
3376276,17:56:00,17:56:00,3732,20,7267.469,
3376276,17:57:00,17:57:00,3735,21,7860.791,0
3376276,17:57:00,17:57:00,3736,22,8039.838,0
3376276,17:58:00,17:58:00,3737,23,8361.979,0
3376276,17:59:00,17:59:00,3739,24,8719.082,0
3376276,17:59:00,17:59:00,3740,25,8939.085,0
3376276,18:00:00,18:00:00,3742,26,9326.175,0
3376276,18:01:00,18:01:00,4614,27,9665.238,
3376276,18:01:00,18:01:00,4615,28,9866.226,0
3376276,18:01:00,18:01:00,4616,29,10016.245,0
3376276,18:01:00,18:01:00,4617,30,10149.251,0
3376276,18:02:00,18:02:00,4618,31,10351.275,0
3376276,18:02:00,18:02:00,4619,32,10570.301,0
3376276,18:03:00,18:03:00,4622,33,10984.504,0
3376276,18:04:00,18:04:00,4625,34,11312.775,0
3376276,18:04:00,18:04:00,4626,35,11440.781,0
3376276,18:04:00,18:04:00,4627,36,11614.796,0
3376276,18:05:00,18:05:00,4628,37,11837.952,0
3376276,18:05:00,18:05:00,4629,38,12167.042,0
3376276,18:06:00,18:06:00,4632,39,12561.146,0
3376276,18:07:00,18:07:00,4634,40,12981.425,0
3376276,18:07:00,18:07:00,4635,41,13242.222,0
3376276,18:08:00,18:08:00,4637,42,13506.045,0
3376276,18:08:00,18:08:00,4639,43,13765.305,0
3376276,18:09:00,18:09:00,4640,44,14023.038,0
3376276,18:10:00,18:10:00,4642,45,14420.648,
3376276,18:10:00,18:10:00,6766,46,14579.51,0
3376276,18:10:00,18:10:00,6767,47,14778.942,0
3376276,18:10:00,18:10:00,6768,48,14989.254,0
3376276,18:11:00,18:11:00,6769,49,15385.798,0
3376276,18:12:00,18:12:00,6770,50,15858.139,0
3376276,18:12:00,18:12:00,6771,51,16262.33,0
3376276,18:13:00,18:13:00,6772,52,16544.662,0
3376276,18:14:00,18:14:00,15073,53,17157.2,0
3376276,18:15:00,18:15:00,16090,54,17613.107,
3376277,04:55:00,04:55:00,13330,1,0,
3376277,04:56:00,04:56:00,6064,2,967.16516,0
3376277,04:57:00,04:57:00,6067,3,1743.7748,0
3376277,04:57:00,04:57:00,6068,4,2111.1633,0
3376277,04:58:00,04:58:00,16404,5,2800.0776,0
3376277,04:59:00,04:59:00,6078,6,3575.5823,0
3376277,04:59:00,04:59:00,6079,7,3807.603,0
3376277,05:00:00,05:00:00,6080,8,4089.7673,0
3376277,05:00:00,05:00:00,14654,9,4261.0063,0
3376277,05:01:00,05:01:00,13567,10,4527.534,
3376277,05:01:00,05:01:00,14723,11,4737.365,0
3376277,05:01:00,05:01:00,3708,12,4939.3936,0
3376277,05:02:00,05:02:00,3710,13,5356.1426,0
3376277,05:03:00,05:03:00,3711,14,5515.2754,0
3376277,05:03:00,05:03:00,3712,15,5795.848,0
3376277,05:04:00,05:04:00,3713,16,6022.073,0
3376277,05:05:00,05:05:00,3715,17,6437.1655,0
3376277,05:05:00,05:05:00,7551,18,6602.6973,0
3376277,05:06:00,05:06:00,7553,19,6972.841,0
3376277,05:07:00,05:07:00,3732,20,7267.469,
3376277,05:08:00,05:08:00,3735,21,7860.791,0
3376277,05:08:00,05:08:00,3736,22,8039.838,0
3376277,05:09:00,05:09:00,3737,23,8361.979,0
3376277,05:10:00,05:10:00,3739,24,8719.082,0
3376277,05:10:00,05:10:00,3740,25,8939.085,0
3376277,05:11:00,05:11:00,3742,26,9326.175,0
3376277,05:12:00,05:12:00,4614,27,9665.238,
3376277,05:12:00,05:12:00,4615,28,9866.226,0
3376277,05:12:00,05:12:00,4616,29,10016.245,0
3376277,05:12:00,05:12:00,4617,30,10149.251,0
3376277,05:13:00,05:13:00,4618,31,10351.275,0
3376277,05:13:00,05:13:00,4619,32,10570.301,0
3376277,05:14:00,05:14:00,4622,33,10984.504,0
3376277,05:15:00,05:15:00,4625,34,11312.775,0
3376277,05:15:00,05:15:00,4626,35,11440.781,0
3376277,05:15:00,05:15:00,4627,36,11614.796,0
3376277,05:16:00,05:16:00,4628,37,11837.952,0
3376277,05:16:00,05:16:00,4629,38,12167.042,0
3376277,05:17:00,05:17:00,4632,39,12561.146,0
3376277,05:18:00,05:18:00,4634,40,12981.425,0
3376277,05:18:00,05:18:00,4635,41,13242.222,0
3376277,05:19:00,05:19:00,4637,42,13506.045,0
3376277,05:19:00,05:19:00,4639,43,13765.305,0
3376277,05:20:00,05:20:00,4640,44,14023.038,0
3376277,05:21:00,05:21:00,4642,45,14420.648,
3376277,05:21:00,05:21:00,6766,46,14579.51,0
3376277,05:21:00,05:21:00,6767,47,14778.942,0
3376277,05:21:00,05:21:00,6768,48,14989.254,0
3376277,05:22:00,05:22:00,6769,49,15385.798,0
3376277,05:23:00,05:23:00,6770,50,15858.139,0
3376277,05:23:00,05:23:00,6771,51,16262.33,0
3376277,05:24:00,05:24:00,6772,52,16544.662,0
3376277,05:25:00,05:25:00,15073,53,17157.2,0
3376277,05:26:00,05:26:00,16090,54,17613.107,
3376278,05:25:00,05:25:00,13330,1,0,
3376278,05:26:00,05:26:00,6064,2,967.16516,0
3376278,05:27:00,05:27:00,6067,3,1743.7748,0
3376278,05:27:00,05:27:00,6068,4,2111.1633,0
3376278,05:28:00,05:28:00,16404,5,2800.0776,0
3376278,05:29:00,05:29:00,6078,6,3575.5823,0
3376278,05:29:00,05:29:00,6079,7,3807.603,0
3376278,05:30:00,05:30:00,6080,8,4089.7673,0
3376278,05:30:00,05:30:00,14654,9,4261.0063,0
3376278,05:31:00,05:31:00,13567,10,4527.534,
3376278,05:31:00,05:31:00,14723,11,4737.365,0
3376278,05:31:00,05:31:00,3708,12,4939.3936,0
3376278,05:32:00,05:32:00,3710,13,5356.1426,0
3376278,05:33:00,05:33:00,3711,14,5515.2754,0
3376278,05:33:00,05:33:00,3712,15,5795.848,0
3376278,05:34:00,05:34:00,3713,16,6022.073,0
3376278,05:35:00,05:35:00,3715,17,6437.1655,0
3376278,05:35:00,05:35:00,7551,18,6602.6973,0
3376278,05:36:00,05:36:00,7553,19,6972.841,0
3376278,05:37:00,05:37:00,3732,20,7267.469,
3376278,05:38:00,05:38:00,3735,21,7860.791,0
3376278,05:38:00,05:38:00,3736,22,8039.838,0
3376278,05:39:00,05:39:00,3737,23,8361.979,0
3376278,05:40:00,05:40:00,3739,24,8719.082,0
3376278,05:40:00,05:40:00,3740,25,8939.085,0
3376278,05:41:00,05:41:00,3742,26,9326.175,0
3376278,05:42:00,05:42:00,4614,27,9665.238,
3376278,05:42:00,05:42:00,4615,28,9866.226,0
3376278,05:42:00,05:42:00,4616,29,10016.245,0
3376278,05:42:00,05:42:00,4617,30,10149.251,0
3376278,05:43:00,05:43:00,4618,31,10351.275,0
3376278,05:43:00,05:43:00,4619,32,10570.301,0
3376278,05:44:00,05:44:00,4622,33,10984.504,0
3376278,05:45:00,05:45:00,4625,34,11312.775,0
3376278,05:45:00,05:45:00,4626,35,11440.781,0
3376278,05:45:00,05:45:00,4627,36,11614.796,0
3376278,05:46:00,05:46:00,4628,37,11837.952,0
3376278,05:46:00,05:46:00,4629,38,12167.042,0
3376278,05:47:00,05:47:00,4632,39,12561.146,0
3376278,05:48:00,05:48:00,4634,40,12981.425,0
3376278,05:48:00,05:48:00,4635,41,13242.222,0
3376278,05:49:00,05:49:00,4637,42,13506.045,0
3376278,05:49:00,05:49:00,4639,43,13765.305,0
3376278,05:50:00,05:50:00,4640,44,14023.038,0
3376278,05:51:00,05:51:00,4642,45,14420.648,
3376278,05:51:00,05:51:00,6766,46,14579.51,0
3376278,05:51:00,05:51:00,6767,47,14778.942,0
3376278,05:52:00,05:52:00,6768,48,14989.254,0
3376278,05:52:00,05:52:00,6769,49,15385.798,0
3376278,05:53:00,05:53:00,6770,50,15858.139,0
3376278,05:54:00,05:54:00,6771,51,16262.33,0
3376278,05:54:00,05:54:00,6772,52,16544.662,0
3376278,05:56:00,05:56:00,15073,53,17157.2,0
3376278,05:57:00,05:57:00,16090,54,17613.107,
3376279,06:05:00,06:05:00,13330,1,0,
3376279,06:06:00,06:06:00,6064,2,967.16516,0
3376279,06:07:00,06:07:00,6067,3,1743.7748,0
3376279,06:07:00,06:07:00,6068,4,2111.1633,0
3376279,06:08:00,06:08:00,16404,5,2800.0776,0
3376279,06:09:00,06:09:00,6078,6,3575.5823,0
3376279,06:09:00,06:09:00,6079,7,3807.603,0
3376279,06:10:00,06:10:00,6080,8,4089.7673,0
3376279,06:10:00,06:10:00,14654,9,4261.0063,0
3376279,06:11:00,06:11:00,13567,10,4527.534,
3376279,06:11:00,06:11:00,14723,11,4737.365,0
3376279,06:11:00,06:11:00,3708,12,4939.3936,0
3376279,06:12:00,06:12:00,3710,13,5356.1426,0
3376279,06:13:00,06:13:00,3711,14,5515.2754,0
3376279,06:13:00,06:13:00,3712,15,5795.848,0
3376279,06:14:00,06:14:00,3713,16,6022.073,0
3376279,06:15:00,06:15:00,3715,17,6437.1655,0
3376279,06:15:00,06:15:00,7551,18,6602.6973,0
3376279,06:16:00,06:16:00,7553,19,6972.841,0
3376279,06:17:00,06:17:00,3732,20,7267.469,
3376279,06:18:00,06:18:00,3735,21,7860.791,0
3376279,06:18:00,06:18:00,3736,22,8039.838,0
3376279,06:19:00,06:19:00,3737,23,8361.979,0
3376279,06:20:00,06:20:00,3739,24,8719.082,0
3376279,06:20:00,06:20:00,3740,25,8939.085,0
3376279,06:21:00,06:21:00,3742,26,9326.175,0
3376279,06:22:00,06:22:00,4614,27,9665.238,
3376279,06:22:00,06:22:00,4615,28,9866.226,0
3376279,06:22:00,06:22:00,4616,29,10016.245,0
3376279,06:22:00,06:22:00,4617,30,10149.251,0
3376279,06:23:00,06:23:00,4618,31,10351.275,0
3376279,06:23:00,06:23:00,4619,32,10570.301,0
3376279,06:24:00,06:24:00,4622,33,10984.504,0
3376279,06:25:00,06:25:00,4625,34,11312.775,0
3376279,06:25:00,06:25:00,4626,35,11440.781,0
3376279,06:25:00,06:25:00,4627,36,11614.796,0
3376279,06:26:00,06:26:00,4628,37,11837.952,0
3376279,06:26:00,06:26:00,4629,38,12167.042,0
3376279,06:27:00,06:27:00,4632,39,12561.146,0
3376279,06:28:00,06:28:00,4634,40,12981.425,0
3376279,06:28:00,06:28:00,4635,41,13242.222,0
3376279,06:29:00,06:29:00,4637,42,13506.045,0
3376279,06:29:00,06:29:00,4639,43,13765.305,0
3376279,06:30:00,06:30:00,4640,44,14023.038,0
3376279,06:31:00,06:31:00,4642,45,14420.648,
3376279,06:31:00,06:31:00,6766,46,14579.51,0
3376279,06:31:00,06:31:00,6767,47,14778.942,0
3376279,06:32:00,06:32:00,6768,48,14989.254,0
3376279,06:32:00,06:32:00,6769,49,15385.798,0
3376279,06:33:00,06:33:00,6770,50,15858.139,0
3376279,06:34:00,06:34:00,6771,51,16262.33,0
3376279,06:34:00,06:34:00,6772,52,16544.662,0
3376279,06:36:00,06:36:00,15073,53,17157.2,0
3376279,06:37:00,06:37:00,16090,54,17613.107,
3376280,06:25:00,06:25:00,13330,1,0,
3376280,06:26:00,06:26:00,6064,2,967.16516,0
3376280,06:27:00,06:27:00,6067,3,1743.7748,0
3376280,06:27:00,06:27:00,6068,4,2111.1633,0
3376280,06:28:00,06:28:00,16404,5,2800.0776,0
3376280,06:29:00,06:29:00,6078,6,3575.5823,0
3376280,06:29:00,06:29:00,6079,7,3807.603,0
3376280,06:30:00,06:30:00,6080,8,4089.7673,0
3376280,06:30:00,06:30:00,14654,9,4261.0063,0
3376280,06:31:00,06:31:00,13567,10,4527.534,
3376280,06:31:00,06:31:00,14723,11,4737.365,0
3376280,06:31:00,06:31:00,3708,12,4939.3936,0
3376280,06:32:00,06:32:00,3710,13,5356.1426,0
3376280,06:33:00,06:33:00,3711,14,5515.2754,0
3376280,06:33:00,06:33:00,3712,15,5795.848,0
3376280,06:34:00,06:34:00,3713,16,6022.073,0
3376280,06:35:00,06:35:00,3715,17,6437.1655,0
3376280,06:35:00,06:35:00,7551,18,6602.6973,0
3376280,06:36:00,06:36:00,7553,19,6972.841,0
3376280,06:37:00,06:37:00,3732,20,7267.469,
3376280,06:38:00,06:38:00,3735,21,7860.791,0
3376280,06:38:00,06:38:00,3736,22,8039.838,0
3376280,06:39:00,06:39:00,3737,23,8361.979,0
3376280,06:40:00,06:40:00,3739,24,8719.082,0
3376280,06:40:00,06:40:00,3740,25,8939.085,0
3376280,06:41:00,06:41:00,3742,26,9326.175,0
3376280,06:42:00,06:42:00,4614,27,9665.238,
3376280,06:42:00,06:42:00,4615,28,9866.226,0
3376280,06:42:00,06:42:00,4616,29,10016.245,0
3376280,06:42:00,06:42:00,4617,30,10149.251,0
3376280,06:43:00,06:43:00,4618,31,10351.275,0
3376280,06:43:00,06:43:00,4619,32,10570.301,0
3376280,06:44:00,06:44:00,4622,33,10984.504,0
3376280,06:45:00,06:45:00,4625,34,11312.775,0
3376280,06:45:00,06:45:00,4626,35,11440.781,0
3376280,06:45:00,06:45:00,4627,36,11614.796,0
3376280,06:46:00,06:46:00,4628,37,11837.952,0
3376280,06:46:00,06:46:00,4629,38,12167.042,0
3376280,06:47:00,06:47:00,4632,39,12561.146,0
3376280,06:48:00,06:48:00,4634,40,12981.425,0
3376280,06:48:00,06:48:00,4635,41,13242.222,0
3376280,06:49:00,06:49:00,4637,42,13506.045,0
3376280,06:49:00,06:49:00,4639,43,13765.305,0
3376280,06:50:00,06:50:00,4640,44,14023.038,0
3376280,06:51:00,06:51:00,4642,45,14420.648,
3376280,06:51:00,06:51:00,6766,46,14579.51,0
3376280,06:51:00,06:51:00,6767,47,14778.942,0
3376280,06:52:00,06:52:00,6768,48,14989.254,0
3376280,06:52:00,06:52:00,6769,49,15385.798,0
3376280,06:53:00,06:53:00,6770,50,15858.139,0
3376280,06:54:00,06:54:00,6771,51,16262.33,0
3376280,06:54:00,06:54:00,6772,52,16544.662,0
3376280,06:56:00,06:56:00,15073,53,17157.2,0
3376280,06:57:00,06:57:00,16090,54,17613.107,
3376281,07:05:00,07:05:00,13330,1,0,
3376281,07:06:00,07:06:00,6064,2,967.16516,0
3376281,07:07:00,07:07:00,6067,3,1743.7748,0
3376281,07:07:00,07:07:00,6068,4,2111.1633,0
3376281,07:08:00,07:08:00,16404,5,2800.0776,0
3376281,07:09:00,07:09:00,6078,6,3575.5823,0
3376281,07:09:00,07:09:00,6079,7,3807.603,0
3376281,07:10:00,07:10:00,6080,8,4089.7673,0
3376281,07:10:00,07:10:00,14654,9,4261.0063,0
3376281,07:11:00,07:11:00,13567,10,4527.534,
3376281,07:11:00,07:11:00,14723,11,4737.365,0
3376281,07:11:00,07:11:00,3708,12,4939.3936,0
3376281,07:12:00,07:12:00,3710,13,5356.1426,0
3376281,07:13:00,07:13:00,3711,14,5515.2754,0
3376281,07:13:00,07:13:00,3712,15,5795.848,0
3376281,07:14:00,07:14:00,3713,16,6022.073,0
3376281,07:15:00,07:15:00,3715,17,6437.1655,0
3376281,07:15:00,07:15:00,7551,18,6602.6973,0
3376281,07:16:00,07:16:00,7553,19,6972.841,0
3376281,07:17:00,07:17:00,3732,20,7267.469,
3376281,07:18:00,07:18:00,3735,21,7860.791,0
3376281,07:18:00,07:18:00,3736,22,8039.838,0
3376281,07:19:00,07:19:00,3737,23,8361.979,0
3376281,07:20:00,07:20:00,3739,24,8719.082,0
3376281,07:20:00,07:20:00,3740,25,8939.085,0
3376281,07:21:00,07:21:00,3742,26,9326.175,0
3376281,07:22:00,07:22:00,4614,27,9665.238,
3376281,07:22:00,07:22:00,4615,28,9866.226,0
3376281,07:22:00,07:22:00,4616,29,10016.245,0
3376281,07:22:00,07:22:00,4617,30,10149.251,0
3376281,07:23:00,07:23:00,4618,31,10351.275,0
3376281,07:23:00,07:23:00,4619,32,10570.301,0
3376281,07:24:00,07:24:00,4622,33,10984.504,0
3376281,07:25:00,07:25:00,4625,34,11312.775,0
3376281,07:25:00,07:25:00,4626,35,11440.781,0
3376281,07:25:00,07:25:00,4627,36,11614.796,0
3376281,07:26:00,07:26:00,4628,37,11837.952,0
3376281,07:26:00,07:26:00,4629,38,12167.042,0
3376281,07:27:00,07:27:00,4632,39,12561.146,0
3376281,07:28:00,07:28:00,4634,40,12981.425,0
3376281,07:28:00,07:28:00,4635,41,13242.222,0
3376281,07:29:00,07:29:00,4637,42,13506.045,0
3376281,07:29:00,07:29:00,4639,43,13765.305,0
3376281,07:30:00,07:30:00,4640,44,14023.038,0
3376281,07:31:00,07:31:00,4642,45,14420.648,
3376281,07:31:00,07:31:00,6766,46,14579.51,0
3376281,07:31:00,07:31:00,6767,47,14778.942,0
3376281,07:32:00,07:32:00,6768,48,14989.254,0
3376281,07:32:00,07:32:00,6769,49,15385.798,0
3376281,07:33:00,07:33:00,6770,50,15858.139,0
3376281,07:34:00,07:34:00,6771,51,16262.33,0
3376281,07:34:00,07:34:00,6772,52,16544.662,0
3376281,07:36:00,07:36:00,15073,53,17157.2,0
3376281,07:37:00,07:37:00,16090,54,17613.107,
3376282,07:25:00,07:25:00,13330,1,0,
3376282,07:26:00,07:26:00,6064,2,967.16516,0
3376282,07:27:00,07:27:00,6067,3,1743.7748,0
3376282,07:27:00,07:27:00,6068,4,2111.1633,0
3376282,07:28:00,07:28:00,16404,5,2800.0776,0
3376282,07:29:00,07:29:00,6078,6,3575.5823,0
3376282,07:29:00,07:29:00,6079,7,3807.603,0
3376282,07:30:00,07:30:00,6080,8,4089.7673,0
3376282,07:30:00,07:30:00,14654,9,4261.0063,0
3376282,07:31:00,07:31:00,13567,10,4527.534,
3376282,07:31:00,07:31:00,14723,11,4737.365,0
3376282,07:31:00,07:31:00,3708,12,4939.3936,0
3376282,07:32:00,07:32:00,3710,13,5356.1426,0
3376282,07:33:00,07:33:00,3711,14,5515.2754,0
3376282,07:33:00,07:33:00,3712,15,5795.848,0
3376282,07:34:00,07:34:00,3713,16,6022.073,0
3376282,07:35:00,07:35:00,3715,17,6437.1655,0
3376282,07:35:00,07:35:00,7551,18,6602.6973,0
3376282,07:36:00,07:36:00,7553,19,6972.841,0
3376282,07:37:00,07:37:00,3732,20,7267.469,
3376282,07:38:00,07:38:00,3735,21,7860.791,0
3376282,07:38:00,07:38:00,3736,22,8039.838,0
3376282,07:39:00,07:39:00,3737,23,8361.979,0
3376282,07:40:00,07:40:00,3739,24,8719.082,0
3376282,07:40:00,07:40:00,3740,25,8939.085,0
3376282,07:41:00,07:41:00,3742,26,9326.175,0
3376282,07:42:00,07:42:00,4614,27,9665.238,
3376282,07:42:00,07:42:00,4615,28,9866.226,0
3376282,07:42:00,07:42:00,4616,29,10016.245,0
3376282,07:42:00,07:42:00,4617,30,10149.251,0
3376282,07:43:00,07:43:00,4618,31,10351.275,0
3376282,07:43:00,07:43:00,4619,32,10570.301,0
3376282,07:44:00,07:44:00,4622,33,10984.504,0
3376282,07:45:00,07:45:00,4625,34,11312.775,0
3376282,07:45:00,07:45:00,4626,35,11440.781,0
3376282,07:45:00,07:45:00,4627,36,11614.796,0
3376282,07:46:00,07:46:00,4628,37,11837.952,0
3376282,07:46:00,07:46:00,4629,38,12167.042,0
3376282,07:47:00,07:47:00,4632,39,12561.146,0
3376282,07:48:00,07:48:00,4634,40,12981.425,0
3376282,07:48:00,07:48:00,4635,41,13242.222,0
3376282,07:49:00,07:49:00,4637,42,13506.045,0
3376282,07:49:00,07:49:00,4639,43,13765.305,0
3376282,07:50:00,07:50:00,4640,44,14023.038,0
3376282,07:51:00,07:51:00,4642,45,14420.648,
3376282,07:51:00,07:51:00,6766,46,14579.51,0
3376282,07:51:00,07:51:00,6767,47,14778.942,0
3376282,07:52:00,07:52:00,6768,48,14989.254,0
3376282,07:52:00,07:52:00,6769,49,15385.798,0
3376282,07:53:00,07:53:00,6770,50,15858.139,0
3376282,07:54:00,07:54:00,6771,51,16262.33,0
3376282,07:54:00,07:54:00,6772,52,16544.662,0
3376282,07:56:00,07:56:00,15073,53,17157.2,0
3376282,07:57:00,07:57:00,16090,54,17613.107,
3376283,08:05:00,08:05:00,13330,1,0,
3376283,08:06:00,08:06:00,6064,2,967.16516,0
3376283,08:07:00,08:07:00,6067,3,1743.7748,0
3376283,08:07:00,08:07:00,6068,4,2111.1633,0
3376283,08:08:00,08:08:00,16404,5,2800.0776,0
3376283,08:09:00,08:09:00,6078,6,3575.5823,0
3376283,08:09:00,08:09:00,6079,7,3807.603,0
3376283,08:10:00,08:10:00,6080,8,4089.7673,0
3376283,08:10:00,08:10:00,14654,9,4261.0063,0
3376283,08:11:00,08:11:00,13567,10,4527.534,
3376283,08:11:00,08:11:00,14723,11,4737.365,0
3376283,08:11:00,08:11:00,3708,12,4939.3936,0
3376283,08:12:00,08:12:00,3710,13,5356.1426,0
3376283,08:13:00,08:13:00,3711,14,5515.2754,0
3376283,08:13:00,08:13:00,3712,15,5795.848,0
3376283,08:14:00,08:14:00,3713,16,6022.073,0
3376283,08:15:00,08:15:00,3715,17,6437.1655,0
3376283,08:15:00,08:15:00,7551,18,6602.6973,0
3376283,08:16:00,08:16:00,7553,19,6972.841,0
3376283,08:17:00,08:17:00,3732,20,7267.469,
3376283,08:18:00,08:18:00,3735,21,7860.791,0
3376283,08:18:00,08:18:00,3736,22,8039.838,0
3376283,08:19:00,08:19:00,3737,23,8361.979,0
3376283,08:20:00,08:20:00,3739,24,8719.082,0
3376283,08:20:00,08:20:00,3740,25,8939.085,0
3376283,08:21:00,08:21:00,3742,26,9326.175,0
3376283,08:22:00,08:22:00,4614,27,9665.238,
3376283,08:22:00,08:22:00,4615,28,9866.226,0
3376283,08:22:00,08:22:00,4616,29,10016.245,0
3376283,08:22:00,08:22:00,4617,30,10149.251,0
3376283,08:23:00,08:23:00,4618,31,10351.275,0
3376283,08:23:00,08:23:00,4619,32,10570.301,0
3376283,08:24:00,08:24:00,4622,33,10984.504,0
3376283,08:25:00,08:25:00,4625,34,11312.775,0
3376283,08:25:00,08:25:00,4626,35,11440.781,0
3376283,08:25:00,08:25:00,4627,36,11614.796,0
3376283,08:26:00,08:26:00,4628,37,11837.952,0
3376283,08:26:00,08:26:00,4629,38,12167.042,0
3376283,08:27:00,08:27:00,4632,39,12561.146,0
3376283,08:28:00,08:28:00,4634,40,12981.425,0
3376283,08:28:00,08:28:00,4635,41,13242.222,0
3376283,08:29:00,08:29:00,4637,42,13506.045,0
3376283,08:29:00,08:29:00,4639,43,13765.305,0
3376283,08:30:00,08:30:00,4640,44,14023.038,0
3376283,08:31:00,08:31:00,4642,45,14420.648,
3376283,08:31:00,08:31:00,6766,46,14579.51,0
3376283,08:31:00,08:31:00,6767,47,14778.942,0
3376283,08:32:00,08:32:00,6768,48,14989.254,0
3376283,08:32:00,08:32:00,6769,49,15385.798,0
3376283,08:33:00,08:33:00,6770,50,15858.139,0
3376283,08:34:00,08:34:00,6771,51,16262.33,0
3376283,08:34:00,08:34:00,6772,52,16544.662,0
3376283,08:36:00,08:36:00,15073,53,17157.2,0
3376283,08:37:00,08:37:00,16090,54,17613.107,
3376284,08:25:00,08:25:00,13330,1,0,
3376284,08:26:00,08:26:00,6064,2,967.16516,0
3376284,08:27:00,08:27:00,6067,3,1743.7748,0
3376284,08:27:00,08:27:00,6068,4,2111.1633,0
3376284,08:28:00,08:28:00,16404,5,2800.0776,0
3376284,08:29:00,08:29:00,6078,6,3575.5823,0
3376284,08:29:00,08:29:00,6079,7,3807.603,0
3376284,08:30:00,08:30:00,6080,8,4089.7673,0
3376284,08:30:00,08:30:00,14654,9,4261.0063,0
3376284,08:31:00,08:31:00,13567,10,4527.534,
3376284,08:31:00,08:31:00,14723,11,4737.365,0
3376284,08:31:00,08:31:00,3708,12,4939.3936,0
3376284,08:32:00,08:32:00,3710,13,5356.1426,0
3376284,08:33:00,08:33:00,3711,14,5515.2754,0
3376284,08:33:00,08:33:00,3712,15,5795.848,0
3376284,08:34:00,08:34:00,3713,16,6022.073,0
3376284,08:35:00,08:35:00,3715,17,6437.1655,0
3376284,08:35:00,08:35:00,7551,18,6602.6973,0
3376284,08:36:00,08:36:00,7553,19,6972.841,0
3376284,08:37:00,08:37:00,3732,20,7267.469,
3376284,08:38:00,08:38:00,3735,21,7860.791,0
3376284,08:38:00,08:38:00,3736,22,8039.838,0
3376284,08:39:00,08:39:00,3737,23,8361.979,0
3376284,08:40:00,08:40:00,3739,24,8719.082,0
3376284,08:40:00,08:40:00,3740,25,8939.085,0
3376284,08:41:00,08:41:00,3742,26,9326.175,0
3376284,08:42:00,08:42:00,4614,27,9665.238,
3376284,08:42:00,08:42:00,4615,28,9866.226,0
3376284,08:42:00,08:42:00,4616,29,10016.245,0
3376284,08:42:00,08:42:00,4617,30,10149.251,0
3376284,08:43:00,08:43:00,4618,31,10351.275,0
3376284,08:43:00,08:43:00,4619,32,10570.301,0
3376284,08:44:00,08:44:00,4622,33,10984.504,0
3376284,08:45:00,08:45:00,4625,34,11312.775,0
3376284,08:45:00,08:45:00,4626,35,11440.781,0
3376284,08:45:00,08:45:00,4627,36,11614.796,0
3376284,08:46:00,08:46:00,4628,37,11837.952,0
3376284,08:46:00,08:46:00,4629,38,12167.042,0
3376284,08:47:00,08:47:00,4632,39,12561.146,0
3376284,08:48:00,08:48:00,4634,40,12981.425,0
3376284,08:48:00,08:48:00,4635,41,13242.222,0
3376284,08:49:00,08:49:00,4637,42,13506.045,0
3376284,08:49:00,08:49:00,4639,43,13765.305,0
3376284,08:50:00,08:50:00,4640,44,14023.038,0
3376284,08:51:00,08:51:00,4642,45,14420.648,
3376284,08:51:00,08:51:00,6766,46,14579.51,0
3376284,08:51:00,08:51:00,6767,47,14778.942,0
3376284,08:52:00,08:52:00,6768,48,14989.254,0
3376284,08:52:00,08:52:00,6769,49,15385.798,0
3376284,08:53:00,08:53:00,6770,50,15858.139,0
3376284,08:54:00,08:54:00,6771,51,16262.33,0
3376284,08:54:00,08:54:00,6772,52,16544.662,0
3376284,08:56:00,08:56:00,15073,53,17157.2,0
3376284,08:57:00,08:57:00,16090,54,17613.107,
3376285,09:05:00,09:05:00,13330,1,0,
3376285,09:06:00,09:06:00,6064,2,967.16516,0
3376285,09:07:00,09:07:00,6067,3,1743.7748,0
3376285,09:07:00,09:07:00,6068,4,2111.1633,0
3376285,09:08:00,09:08:00,16404,5,2800.0776,0
3376285,09:09:00,09:09:00,6078,6,3575.5823,0
3376285,09:09:00,09:09:00,6079,7,3807.603,0
3376285,09:10:00,09:10:00,6080,8,4089.7673,0
3376285,09:10:00,09:10:00,14654,9,4261.0063,0
3376285,09:11:00,09:11:00,13567,10,4527.534,
3376285,09:11:00,09:11:00,14723,11,4737.365,0
3376285,09:11:00,09:11:00,3708,12,4939.3936,0
3376285,09:12:00,09:12:00,3710,13,5356.1426,0
3376285,09:13:00,09:13:00,3711,14,5515.2754,0
3376285,09:13:00,09:13:00,3712,15,5795.848,0
3376285,09:14:00,09:14:00,3713,16,6022.073,0
3376285,09:15:00,09:15:00,3715,17,6437.1655,0
3376285,09:15:00,09:15:00,7551,18,6602.6973,0
3376285,09:16:00,09:16:00,7553,19,6972.841,0
3376285,09:17:00,09:17:00,3732,20,7267.469,
3376285,09:18:00,09:18:00,3735,21,7860.791,0
3376285,09:18:00,09:18:00,3736,22,8039.838,0
3376285,09:19:00,09:19:00,3737,23,8361.979,0
3376285,09:20:00,09:20:00,3739,24,8719.082,0
3376285,09:20:00,09:20:00,3740,25,8939.085,0
3376285,09:21:00,09:21:00,3742,26,9326.175,0
3376285,09:22:00,09:22:00,4614,27,9665.238,
3376285,09:22:00,09:22:00,4615,28,9866.226,0
3376285,09:22:00,09:22:00,4616,29,10016.245,0
3376285,09:22:00,09:22:00,4617,30,10149.251,0
3376285,09:23:00,09:23:00,4618,31,10351.275,0
3376285,09:23:00,09:23:00,4619,32,10570.301,0
3376285,09:24:00,09:24:00,4622,33,10984.504,0
3376285,09:25:00,09:25:00,4625,34,11312.775,0
3376285,09:25:00,09:25:00,4626,35,11440.781,0
3376285,09:25:00,09:25:00,4627,36,11614.796,0
3376285,09:26:00,09:26:00,4628,37,11837.952,0
3376285,09:26:00,09:26:00,4629,38,12167.042,0
3376285,09:27:00,09:27:00,4632,39,12561.146,0
3376285,09:28:00,09:28:00,4634,40,12981.425,0
3376285,09:28:00,09:28:00,4635,41,13242.222,0
3376285,09:29:00,09:29:00,4637,42,13506.045,0
3376285,09:29:00,09:29:00,4639,43,13765.305,0
3376285,09:30:00,09:30:00,4640,44,14023.038,0
3376285,09:31:00,09:31:00,4642,45,14420.648,
3376285,09:31:00,09:31:00,6766,46,14579.51,0
3376285,09:31:00,09:31:00,6767,47,14778.942,0
3376285,09:32:00,09:32:00,6768,48,14989.254,0
3376285,09:32:00,09:32:00,6769,49,15385.798,0
3376285,09:33:00,09:33:00,6770,50,15858.139,0
3376285,09:34:00,09:34:00,6771,51,16262.33,0
3376285,09:34:00,09:34:00,6772,52,16544.662,0
3376285,09:36:00,09:36:00,15073,53,17157.2,0
3376285,09:37:00,09:37:00,16090,54,17613.107,
3376286,09:25:00,09:25:00,13330,1,0,
3376286,09:26:00,09:26:00,6064,2,967.16516,0
3376286,09:27:00,09:27:00,6067,3,1743.7748,0
3376286,09:27:00,09:27:00,6068,4,2111.1633,0
3376286,09:28:00,09:28:00,16404,5,2800.0776,0
3376286,09:29:00,09:29:00,6078,6,3575.5823,0
3376286,09:29:00,09:29:00,6079,7,3807.603,0
3376286,09:30:00,09:30:00,6080,8,4089.7673,0
3376286,09:30:00,09:30:00,14654,9,4261.0063,0
3376286,09:31:00,09:31:00,13567,10,4527.534,
3376286,09:31:00,09:31:00,14723,11,4737.365,0
3376286,09:31:00,09:31:00,3708,12,4939.3936,0
3376286,09:32:00,09:32:00,3710,13,5356.1426,0
3376286,09:33:00,09:33:00,3711,14,5515.2754,0
3376286,09:33:00,09:33:00,3712,15,5795.848,0
3376286,09:34:00,09:34:00,3713,16,6022.073,0
3376286,09:35:00,09:35:00,3715,17,6437.1655,0
3376286,09:35:00,09:35:00,7551,18,6602.6973,0
3376286,09:36:00,09:36:00,7553,19,6972.841,0
3376286,09:37:00,09:37:00,3732,20,7267.469,
3376286,09:38:00,09:38:00,3735,21,7860.791,0
3376286,09:38:00,09:38:00,3736,22,8039.838,0
3376286,09:39:00,09:39:00,3737,23,8361.979,0
3376286,09:40:00,09:40:00,3739,24,8719.082,0
3376286,09:40:00,09:40:00,3740,25,8939.085,0
3376286,09:41:00,09:41:00,3742,26,9326.175,0
3376286,09:42:00,09:42:00,4614,27,9665.238,
3376286,09:42:00,09:42:00,4615,28,9866.226,0
3376286,09:42:00,09:42:00,4616,29,10016.245,0
3376286,09:42:00,09:42:00,4617,30,10149.251,0
3376286,09:43:00,09:43:00,4618,31,10351.275,0
3376286,09:43:00,09:43:00,4619,32,10570.301,0
3376286,09:44:00,09:44:00,4622,33,10984.504,0
3376286,09:45:00,09:45:00,4625,34,11312.775,0
3376286,09:45:00,09:45:00,4626,35,11440.781,0
3376286,09:45:00,09:45:00,4627,36,11614.796,0
3376286,09:46:00,09:46:00,4628,37,11837.952,0
3376286,09:46:00,09:46:00,4629,38,12167.042,0
3376286,09:47:00,09:47:00,4632,39,12561.146,0
3376286,09:48:00,09:48:00,4634,40,12981.425,0
3376286,09:48:00,09:48:00,4635,41,13242.222,0
3376286,09:49:00,09:49:00,4637,42,13506.045,0
3376286,09:49:00,09:49:00,4639,43,13765.305,0
3376286,09:50:00,09:50:00,4640,44,14023.038,0
3376286,09:51:00,09:51:00,4642,45,14420.648,
3376286,09:51:00,09:51:00,6766,46,14579.51,0
3376286,09:51:00,09:51:00,6767,47,14778.942,0
3376286,09:52:00,09:52:00,6768,48,14989.254,0
3376286,09:52:00,09:52:00,6769,49,15385.798,0
3376286,09:53:00,09:53:00,6770,50,15858.139,0
3376286,09:54:00,09:54:00,6771,51,16262.33,0
3376286,09:54:00,09:54:00,6772,52,16544.662,0
3376286,09:56:00,09:56:00,15073,53,17157.2,0
3376286,09:57:00,09:57:00,16090,54,17613.107,
3376287,10:05:00,10:05:00,13330,1,0,
3376287,10:06:00,10:06:00,6064,2,967.16516,0
3376287,10:07:00,10:07:00,6067,3,1743.7748,0
3376287,10:07:00,10:07:00,6068,4,2111.1633,0
3376287,10:08:00,10:08:00,16404,5,2800.0776,0
3376287,10:09:00,10:09:00,6078,6,3575.5823,0
3376287,10:09:00,10:09:00,6079,7,3807.603,0
3376287,10:10:00,10:10:00,6080,8,4089.7673,0
3376287,10:10:00,10:10:00,14654,9,4261.0063,0
3376287,10:11:00,10:11:00,13567,10,4527.534,
3376287,10:11:00,10:11:00,14723,11,4737.365,0
3376287,10:11:00,10:11:00,3708,12,4939.3936,0
3376287,10:12:00,10:12:00,3710,13,5356.1426,0
3376287,10:13:00,10:13:00,3711,14,5515.2754,0
3376287,10:13:00,10:13:00,3712,15,5795.848,0
3376287,10:14:00,10:14:00,3713,16,6022.073,0
3376287,10:15:00,10:15:00,3715,17,6437.1655,0
3376287,10:15:00,10:15:00,7551,18,6602.6973,0
3376287,10:16:00,10:16:00,7553,19,6972.841,0
3376287,10:17:00,10:17:00,3732,20,7267.469,
3376287,10:18:00,10:18:00,3735,21,7860.791,0
3376287,10:18:00,10:18:00,3736,22,8039.838,0
3376287,10:19:00,10:19:00,3737,23,8361.979,0
3376287,10:20:00,10:20:00,3739,24,8719.082,0
3376287,10:20:00,10:20:00,3740,25,8939.085,0
3376287,10:21:00,10:21:00,3742,26,9326.175,0
3376287,10:22:00,10:22:00,4614,27,9665.238,
3376287,10:22:00,10:22:00,4615,28,9866.226,0
3376287,10:22:00,10:22:00,4616,29,10016.245,0
3376287,10:22:00,10:22:00,4617,30,10149.251,0
3376287,10:23:00,10:23:00,4618,31,10351.275,0
3376287,10:23:00,10:23:00,4619,32,10570.301,0
3376287,10:24:00,10:24:00,4622,33,10984.504,0
3376287,10:25:00,10:25:00,4625,34,11312.775,0
3376287,10:25:00,10:25:00,4626,35,11440.781,0
3376287,10:26:00,10:26:00,4627,36,11614.796,0
3376287,10:26:00,10:26:00,4628,37,11837.952,0
3376287,10:27:00,10:27:00,4629,38,12167.042,0
3376287,10:27:00,10:27:00,4632,39,12561.146,0
3376287,10:28:00,10:28:00,4634,40,12981.425,0
3376287,10:29:00,10:29:00,4635,41,13242.222,0
3376287,10:29:00,10:29:00,4637,42,13506.045,0
3376287,10:30:00,10:30:00,4639,43,13765.305,0
3376287,10:31:00,10:31:00,4640,44,14023.038,0
3376287,10:32:00,10:32:00,4642,45,14420.648,
3376287,10:32:00,10:32:00,6766,46,14579.51,0
3376287,10:32:00,10:32:00,6767,47,14778.942,0
3376287,10:33:00,10:33:00,6768,48,14989.254,0
3376287,10:33:00,10:33:00,6769,49,15385.798,0
3376287,10:34:00,10:34:00,6770,50,15858.139,0
3376287,10:35:00,10:35:00,6771,51,16262.33,0
3376287,10:35:00,10:35:00,6772,52,16544.662,0
3376287,10:37:00,10:37:00,15073,53,17157.2,0
3376287,10:38:00,10:38:00,16090,54,17613.107,
3376288,10:25:00,10:25:00,13330,1,0,
3376288,10:26:00,10:26:00,6064,2,967.16516,0
3376288,10:27:00,10:27:00,6067,3,1743.7748,0
3376288,10:27:00,10:27:00,6068,4,2111.1633,0
3376288,10:28:00,10:28:00,16404,5,2800.0776,0
3376288,10:29:00,10:29:00,6078,6,3575.5823,0
3376288,10:29:00,10:29:00,6079,7,3807.603,0
3376288,10:30:00,10:30:00,6080,8,4089.7673,0
3376288,10:30:00,10:30:00,14654,9,4261.0063,0
3376288,10:31:00,10:31:00,13567,10,4527.534,
3376288,10:31:00,10:31:00,14723,11,4737.365,0
3376288,10:31:00,10:31:00,3708,12,4939.3936,0
3376288,10:32:00,10:32:00,3710,13,5356.1426,0
3376288,10:33:00,10:33:00,3711,14,5515.2754,0
3376288,10:33:00,10:33:00,3712,15,5795.848,0
3376288,10:34:00,10:34:00,3713,16,6022.073,0
3376288,10:35:00,10:35:00,3715,17,6437.1655,0
3376288,10:35:00,10:35:00,7551,18,6602.6973,0
3376288,10:36:00,10:36:00,7553,19,6972.841,0
3376288,10:37:00,10:37:00,3732,20,7267.469,
3376288,10:38:00,10:38:00,3735,21,7860.791,0
3376288,10:38:00,10:38:00,3736,22,8039.838,0
3376288,10:39:00,10:39:00,3737,23,8361.979,0
3376288,10:40:00,10:40:00,3739,24,8719.082,0
3376288,10:40:00,10:40:00,3740,25,8939.085,0
3376288,10:41:00,10:41:00,3742,26,9326.175,0
3376288,10:42:00,10:42:00,4614,27,9665.238,
3376288,10:42:00,10:42:00,4615,28,9866.226,0
3376288,10:42:00,10:42:00,4616,29,10016.245,0
3376288,10:42:00,10:42:00,4617,30,10149.251,0
3376288,10:43:00,10:43:00,4618,31,10351.275,0
3376288,10:43:00,10:43:00,4619,32,10570.301,0
3376288,10:44:00,10:44:00,4622,33,10984.504,0
3376288,10:45:00,10:45:00,4625,34,11312.775,0
3376288,10:45:00,10:45:00,4626,35,11440.781,0
3376288,10:46:00,10:46:00,4627,36,11614.796,0
3376288,10:46:00,10:46:00,4628,37,11837.952,0
3376288,10:47:00,10:47:00,4629,38,12167.042,0
3376288,10:47:00,10:47:00,4632,39,12561.146,0
3376288,10:48:00,10:48:00,4634,40,12981.425,0
3376288,10:49:00,10:49:00,4635,41,13242.222,0
3376288,10:49:00,10:49:00,4637,42,13506.045,0
3376288,10:50:00,10:50:00,4639,43,13765.305,0
3376288,10:51:00,10:51:00,4640,44,14023.038,0
3376288,10:52:00,10:52:00,4642,45,14420.648,
3376288,10:52:00,10:52:00,6766,46,14579.51,0
3376288,10:52:00,10:52:00,6767,47,14778.942,0
3376288,10:53:00,10:53:00,6768,48,14989.254,0
3376288,10:53:00,10:53:00,6769,49,15385.798,0
3376288,10:54:00,10:54:00,6770,50,15858.139,0
3376288,10:55:00,10:55:00,6771,51,16262.33,0
3376288,10:55:00,10:55:00,6772,52,16544.662,0
3376288,10:57:00,10:57:00,15073,53,17157.2,0
3376288,10:58:00,10:58:00,16090,54,17613.107,
3376289,11:05:00,11:05:00,13330,1,0,
3376289,11:06:00,11:06:00,6064,2,967.16516,0
3376289,11:07:00,11:07:00,6067,3,1743.7748,0
3376289,11:07:00,11:07:00,6068,4,2111.1633,0
3376289,11:08:00,11:08:00,16404,5,2800.0776,0
3376289,11:09:00,11:09:00,6078,6,3575.5823,0
3376289,11:09:00,11:09:00,6079,7,3807.603,0
3376289,11:10:00,11:10:00,6080,8,4089.7673,0
3376289,11:10:00,11:10:00,14654,9,4261.0063,0
3376289,11:11:00,11:11:00,13567,10,4527.534,
3376289,11:11:00,11:11:00,14723,11,4737.365,0
3376289,11:11:00,11:11:00,3708,12,4939.3936,0
3376289,11:12:00,11:12:00,3710,13,5356.1426,0
3376289,11:13:00,11:13:00,3711,14,5515.2754,0
3376289,11:13:00,11:13:00,3712,15,5795.848,0
3376289,11:14:00,11:14:00,3713,16,6022.073,0
3376289,11:15:00,11:15:00,3715,17,6437.1655,0
3376289,11:15:00,11:15:00,7551,18,6602.6973,0
3376289,11:16:00,11:16:00,7553,19,6972.841,0
3376289,11:17:00,11:17:00,3732,20,7267.469,
3376289,11:18:00,11:18:00,3735,21,7860.791,0
3376289,11:18:00,11:18:00,3736,22,8039.838,0
3376289,11:19:00,11:19:00,3737,23,8361.979,0
3376289,11:20:00,11:20:00,3739,24,8719.082,0
3376289,11:20:00,11:20:00,3740,25,8939.085,0
3376289,11:21:00,11:21:00,3742,26,9326.175,0
3376289,11:22:00,11:22:00,4614,27,9665.238,
3376289,11:22:00,11:22:00,4615,28,9866.226,0
3376289,11:22:00,11:22:00,4616,29,10016.245,0
3376289,11:22:00,11:22:00,4617,30,10149.251,0
3376289,11:23:00,11:23:00,4618,31,10351.275,0
3376289,11:23:00,11:23:00,4619,32,10570.301,0
3376289,11:24:00,11:24:00,4622,33,10984.504,0
3376289,11:25:00,11:25:00,4625,34,11312.775,0
3376289,11:25:00,11:25:00,4626,35,11440.781,0
3376289,11:26:00,11:26:00,4627,36,11614.796,0
3376289,11:26:00,11:26:00,4628,37,11837.952,0
3376289,11:27:00,11:27:00,4629,38,12167.042,0
3376289,11:27:00,11:27:00,4632,39,12561.146,0
3376289,11:28:00,11:28:00,4634,40,12981.425,0
3376289,11:29:00,11:29:00,4635,41,13242.222,0
3376289,11:29:00,11:29:00,4637,42,13506.045,0
3376289,11:30:00,11:30:00,4639,43,13765.305,0
3376289,11:31:00,11:31:00,4640,44,14023.038,0
3376289,11:32:00,11:32:00,4642,45,14420.648,
3376289,11:32:00,11:32:00,6766,46,14579.51,0
3376289,11:32:00,11:32:00,6767,47,14778.942,0
3376289,11:33:00,11:33:00,6768,48,14989.254,0
3376289,11:33:00,11:33:00,6769,49,15385.798,0
3376289,11:34:00,11:34:00,6770,50,15858.139,0
3376289,11:35:00,11:35:00,6771,51,16262.33,0
3376289,11:35:00,11:35:00,6772,52,16544.662,0
3376289,11:37:00,11:37:00,15073,53,17157.2,0
3376289,11:38:00,11:38:00,16090,54,17613.107,
3376290,11:25:00,11:25:00,13330,1,0,
3376290,11:26:00,11:26:00,6064,2,967.16516,0
3376290,11:27:00,11:27:00,6067,3,1743.7748,0
3376290,11:27:00,11:27:00,6068,4,2111.1633,0
3376290,11:28:00,11:28:00,16404,5,2800.0776,0
3376290,11:29:00,11:29:00,6078,6,3575.5823,0
3376290,11:29:00,11:29:00,6079,7,3807.603,0
3376290,11:30:00,11:30:00,6080,8,4089.7673,0
3376290,11:30:00,11:30:00,14654,9,4261.0063,0
3376290,11:31:00,11:31:00,13567,10,4527.534,
3376290,11:31:00,11:31:00,14723,11,4737.365,0
3376290,11:31:00,11:31:00,3708,12,4939.3936,0
3376290,11:32:00,11:32:00,3710,13,5356.1426,0
3376290,11:33:00,11:33:00,3711,14,5515.2754,0
3376290,11:33:00,11:33:00,3712,15,5795.848,0
3376290,11:34:00,11:34:00,3713,16,6022.073,0
3376290,11:35:00,11:35:00,3715,17,6437.1655,0
3376290,11:35:00,11:35:00,7551,18,6602.6973,0
3376290,11:36:00,11:36:00,7553,19,6972.841,0
3376290,11:37:00,11:37:00,3732,20,7267.469,
3376290,11:38:00,11:38:00,3735,21,7860.791,0
3376290,11:38:00,11:38:00,3736,22,8039.838,0
3376290,11:39:00,11:39:00,3737,23,8361.979,0
3376290,11:40:00,11:40:00,3739,24,8719.082,0
3376290,11:40:00,11:40:00,3740,25,8939.085,0
3376290,11:41:00,11:41:00,3742,26,9326.175,0
3376290,11:42:00,11:42:00,4614,27,9665.238,
3376290,11:42:00,11:42:00,4615,28,9866.226,0
3376290,11:42:00,11:42:00,4616,29,10016.245,0
3376290,11:42:00,11:42:00,4617,30,10149.251,0
3376290,11:43:00,11:43:00,4618,31,10351.275,0
3376290,11:43:00,11:43:00,4619,32,10570.301,0
3376290,11:44:00,11:44:00,4622,33,10984.504,0
3376290,11:45:00,11:45:00,4625,34,11312.775,0
3376290,11:45:00,11:45:00,4626,35,11440.781,0
3376290,11:46:00,11:46:00,4627,36,11614.796,0
3376290,11:46:00,11:46:00,4628,37,11837.952,0
3376290,11:47:00,11:47:00,4629,38,12167.042,0
3376290,11:47:00,11:47:00,4632,39,12561.146,0
3376290,11:48:00,11:48:00,4634,40,12981.425,0
3376290,11:49:00,11:49:00,4635,41,13242.222,0
3376290,11:49:00,11:49:00,4637,42,13506.045,0
3376290,11:50:00,11:50:00,4639,43,13765.305,0
3376290,11:51:00,11:51:00,4640,44,14023.038,0
3376290,11:52:00,11:52:00,4642,45,14420.648,
3376290,11:52:00,11:52:00,6766,46,14579.51,0
3376290,11:52:00,11:52:00,6767,47,14778.942,0
3376290,11:53:00,11:53:00,6768,48,14989.254,0
3376290,11:53:00,11:53:00,6769,49,15385.798,0
3376290,11:54:00,11:54:00,6770,50,15858.139,0
3376290,11:55:00,11:55:00,6771,51,16262.33,0
3376290,11:55:00,11:55:00,6772,52,16544.662,0
3376290,11:57:00,11:57:00,15073,53,17157.2,0
3376290,11:58:00,11:58:00,16090,54,17613.107,
3376291,12:05:00,12:05:00,13330,1,0,
3376291,12:06:00,12:06:00,6064,2,967.16516,0
3376291,12:07:00,12:07:00,6067,3,1743.7748,0
3376291,12:07:00,12:07:00,6068,4,2111.1633,0
3376291,12:08:00,12:08:00,16404,5,2800.0776,0
3376291,12:09:00,12:09:00,6078,6,3575.5823,0
3376291,12:09:00,12:09:00,6079,7,3807.603,0
3376291,12:10:00,12:10:00,6080,8,4089.7673,0
3376291,12:10:00,12:10:00,14654,9,4261.0063,0
3376291,12:11:00,12:11:00,13567,10,4527.534,
3376291,12:11:00,12:11:00,14723,11,4737.365,0
3376291,12:11:00,12:11:00,3708,12,4939.3936,0
3376291,12:12:00,12:12:00,3710,13,5356.1426,0
3376291,12:13:00,12:13:00,3711,14,5515.2754,0
3376291,12:13:00,12:13:00,3712,15,5795.848,0
3376291,12:14:00,12:14:00,3713,16,6022.073,0
3376291,12:15:00,12:15:00,3715,17,6437.1655,0
3376291,12:15:00,12:15:00,7551,18,6602.6973,0
3376291,12:16:00,12:16:00,7553,19,6972.841,0
3376291,12:17:00,12:17:00,3732,20,7267.469,
3376291,12:18:00,12:18:00,3735,21,7860.791,0
3376291,12:18:00,12:18:00,3736,22,8039.838,0
3376291,12:19:00,12:19:00,3737,23,8361.979,0
3376291,12:20:00,12:20:00,3739,24,8719.082,0
3376291,12:20:00,12:20:00,3740,25,8939.085,0
3376291,12:21:00,12:21:00,3742,26,9326.175,0
3376291,12:22:00,12:22:00,4614,27,9665.238,
3376291,12:22:00,12:22:00,4615,28,9866.226,0
3376291,12:22:00,12:22:00,4616,29,10016.245,0
3376291,12:22:00,12:22:00,4617,30,10149.251,0
3376291,12:23:00,12:23:00,4618,31,10351.275,0
3376291,12:23:00,12:23:00,4619,32,10570.301,0
3376291,12:24:00,12:24:00,4622,33,10984.504,0
3376291,12:25:00,12:25:00,4625,34,11312.775,0
3376291,12:25:00,12:25:00,4626,35,11440.781,0
3376291,12:26:00,12:26:00,4627,36,11614.796,0
3376291,12:26:00,12:26:00,4628,37,11837.952,0
3376291,12:27:00,12:27:00,4629,38,12167.042,0
3376291,12:27:00,12:27:00,4632,39,12561.146,0
3376291,12:28:00,12:28:00,4634,40,12981.425,0
3376291,12:29:00,12:29:00,4635,41,13242.222,0
3376291,12:29:00,12:29:00,4637,42,13506.045,0
3376291,12:30:00,12:30:00,4639,43,13765.305,0
3376291,12:31:00,12:31:00,4640,44,14023.038,0
3376291,12:32:00,12:32:00,4642,45,14420.648,
3376291,12:32:00,12:32:00,6766,46,14579.51,0
3376291,12:32:00,12:32:00,6767,47,14778.942,0
3376291,12:33:00,12:33:00,6768,48,14989.254,0
3376291,12:33:00,12:33:00,6769,49,15385.798,0
3376291,12:34:00,12:34:00,6770,50,15858.139,0
3376291,12:35:00,12:35:00,6771,51,16262.33,0
3376291,12:35:00,12:35:00,6772,52,16544.662,0
3376291,12:37:00,12:37:00,15073,53,17157.2,0
3376291,12:38:00,12:38:00,16090,54,17613.107,
3376292,12:25:00,12:25:00,13330,1,0,
3376292,12:26:00,12:26:00,6064,2,967.16516,0
3376292,12:27:00,12:27:00,6067,3,1743.7748,0
3376292,12:27:00,12:27:00,6068,4,2111.1633,0
3376292,12:28:00,12:28:00,16404,5,2800.0776,0
3376292,12:29:00,12:29:00,6078,6,3575.5823,0
3376292,12:29:00,12:29:00,6079,7,3807.603,0
3376292,12:30:00,12:30:00,6080,8,4089.7673,0
3376292,12:30:00,12:30:00,14654,9,4261.0063,0
3376292,12:31:00,12:31:00,13567,10,4527.534,
3376292,12:31:00,12:31:00,14723,11,4737.365,0
3376292,12:31:00,12:31:00,3708,12,4939.3936,0
3376292,12:32:00,12:32:00,3710,13,5356.1426,0
3376292,12:33:00,12:33:00,3711,14,5515.2754,0
3376292,12:33:00,12:33:00,3712,15,5795.848,0
3376292,12:34:00,12:34:00,3713,16,6022.073,0
3376292,12:35:00,12:35:00,3715,17,6437.1655,0
3376292,12:35:00,12:35:00,7551,18,6602.6973,0
3376292,12:36:00,12:36:00,7553,19,6972.841,0
3376292,12:37:00,12:37:00,3732,20,7267.469,
3376292,12:38:00,12:38:00,3735,21,7860.791,0
3376292,12:38:00,12:38:00,3736,22,8039.838,0
3376292,12:39:00,12:39:00,3737,23,8361.979,0
3376292,12:40:00,12:40:00,3739,24,8719.082,0
3376292,12:40:00,12:40:00,3740,25,8939.085,0
3376292,12:41:00,12:41:00,3742,26,9326.175,0
3376292,12:42:00,12:42:00,4614,27,9665.238,
3376292,12:42:00,12:42:00,4615,28,9866.226,0
3376292,12:42:00,12:42:00,4616,29,10016.245,0
3376292,12:42:00,12:42:00,4617,30,10149.251,0
3376292,12:43:00,12:43:00,4618,31,10351.275,0
3376292,12:43:00,12:43:00,4619,32,10570.301,0
3376292,12:44:00,12:44:00,4622,33,10984.504,0
3376292,12:45:00,12:45:00,4625,34,11312.775,0
3376292,12:45:00,12:45:00,4626,35,11440.781,0
3376292,12:46:00,12:46:00,4627,36,11614.796,0
3376292,12:46:00,12:46:00,4628,37,11837.952,0
3376292,12:47:00,12:47:00,4629,38,12167.042,0
3376292,12:47:00,12:47:00,4632,39,12561.146,0
3376292,12:48:00,12:48:00,4634,40,12981.425,0
3376292,12:49:00,12:49:00,4635,41,13242.222,0
3376292,12:49:00,12:49:00,4637,42,13506.045,0
3376292,12:50:00,12:50:00,4639,43,13765.305,0
3376292,12:51:00,12:51:00,4640,44,14023.038,0
3376292,12:52:00,12:52:00,4642,45,14420.648,
3376292,12:52:00,12:52:00,6766,46,14579.51,0
3376292,12:52:00,12:52:00,6767,47,14778.942,0
3376292,12:53:00,12:53:00,6768,48,14989.254,0
3376292,12:53:00,12:53:00,6769,49,15385.798,0
3376292,12:54:00,12:54:00,6770,50,15858.139,0
3376292,12:55:00,12:55:00,6771,51,16262.33,0
3376292,12:55:00,12:55:00,6772,52,16544.662,0
3376292,12:57:00,12:57:00,15073,53,17157.2,0
3376292,12:58:00,12:58:00,16090,54,17613.107,
3376293,13:05:00,13:05:00,13330,1,0,
3376293,13:06:00,13:06:00,6064,2,967.16516,0
3376293,13:07:00,13:07:00,6067,3,1743.7748,0
3376293,13:07:00,13:07:00,6068,4,2111.1633,0
3376293,13:08:00,13:08:00,16404,5,2800.0776,0
3376293,13:09:00,13:09:00,6078,6,3575.5823,0
3376293,13:09:00,13:09:00,6079,7,3807.603,0
3376293,13:10:00,13:10:00,6080,8,4089.7673,0
3376293,13:10:00,13:10:00,14654,9,4261.0063,0
3376293,13:11:00,13:11:00,13567,10,4527.534,
3376293,13:11:00,13:11:00,14723,11,4737.365,0
3376293,13:11:00,13:11:00,3708,12,4939.3936,0
3376293,13:12:00,13:12:00,3710,13,5356.1426,0
3376293,13:13:00,13:13:00,3711,14,5515.2754,0
3376293,13:13:00,13:13:00,3712,15,5795.848,0
3376293,13:14:00,13:14:00,3713,16,6022.073,0
3376293,13:15:00,13:15:00,3715,17,6437.1655,0
3376293,13:15:00,13:15:00,7551,18,6602.6973,0
3376293,13:16:00,13:16:00,7553,19,6972.841,0
3376293,13:17:00,13:17:00,3732,20,7267.469,
3376293,13:18:00,13:18:00,3735,21,7860.791,0
3376293,13:18:00,13:18:00,3736,22,8039.838,0
3376293,13:19:00,13:19:00,3737,23,8361.979,0
3376293,13:20:00,13:20:00,3739,24,8719.082,0
3376293,13:20:00,13:20:00,3740,25,8939.085,0
3376293,13:21:00,13:21:00,3742,26,9326.175,0
3376293,13:22:00,13:22:00,4614,27,9665.238,
3376293,13:22:00,13:22:00,4615,28,9866.226,0
3376293,13:22:00,13:22:00,4616,29,10016.245,0
3376293,13:22:00,13:22:00,4617,30,10149.251,0
3376293,13:23:00,13:23:00,4618,31,10351.275,0
3376293,13:23:00,13:23:00,4619,32,10570.301,0
3376293,13:24:00,13:24:00,4622,33,10984.504,0
3376293,13:25:00,13:25:00,4625,34,11312.775,0
3376293,13:25:00,13:25:00,4626,35,11440.781,0
3376293,13:26:00,13:26:00,4627,36,11614.796,0
3376293,13:26:00,13:26:00,4628,37,11837.952,0
3376293,13:27:00,13:27:00,4629,38,12167.042,0
3376293,13:27:00,13:27:00,4632,39,12561.146,0
3376293,13:28:00,13:28:00,4634,40,12981.425,0
3376293,13:29:00,13:29:00,4635,41,13242.222,0
3376293,13:29:00,13:29:00,4637,42,13506.045,0
3376293,13:30:00,13:30:00,4639,43,13765.305,0
3376293,13:31:00,13:31:00,4640,44,14023.038,0
3376293,13:32:00,13:32:00,4642,45,14420.648,
3376293,13:32:00,13:32:00,6766,46,14579.51,0
3376293,13:32:00,13:32:00,6767,47,14778.942,0
3376293,13:33:00,13:33:00,6768,48,14989.254,0
3376293,13:33:00,13:33:00,6769,49,15385.798,0
3376293,13:34:00,13:34:00,6770,50,15858.139,0
3376293,13:35:00,13:35:00,6771,51,16262.33,0
3376293,13:35:00,13:35:00,6772,52,16544.662,0
3376293,13:37:00,13:37:00,15073,53,17157.2,0
3376293,13:38:00,13:38:00,16090,54,17613.107,
3376294,13:25:00,13:25:00,13330,1,0,
3376294,13:26:00,13:26:00,6064,2,967.16516,0
3376294,13:27:00,13:27:00,6067,3,1743.7748,0
3376294,13:27:00,13:27:00,6068,4,2111.1633,0
3376294,13:28:00,13:28:00,16404,5,2800.0776,0
3376294,13:29:00,13:29:00,6078,6,3575.5823,0
3376294,13:29:00,13:29:00,6079,7,3807.603,0
3376294,13:30:00,13:30:00,6080,8,4089.7673,0
3376294,13:30:00,13:30:00,14654,9,4261.0063,0
3376294,13:31:00,13:31:00,13567,10,4527.534,
3376294,13:31:00,13:31:00,14723,11,4737.365,0
3376294,13:31:00,13:31:00,3708,12,4939.3936,0
3376294,13:32:00,13:32:00,3710,13,5356.1426,0
3376294,13:33:00,13:33:00,3711,14,5515.2754,0
3376294,13:33:00,13:33:00,3712,15,5795.848,0
3376294,13:34:00,13:34:00,3713,16,6022.073,0
3376294,13:35:00,13:35:00,3715,17,6437.1655,0
3376294,13:35:00,13:35:00,7551,18,6602.6973,0
3376294,13:36:00,13:36:00,7553,19,6972.841,0
3376294,13:37:00,13:37:00,3732,20,7267.469,
3376294,13:38:00,13:38:00,3735,21,7860.791,0
3376294,13:38:00,13:38:00,3736,22,8039.838,0
3376294,13:39:00,13:39:00,3737,23,8361.979,0
3376294,13:40:00,13:40:00,3739,24,8719.082,0
3376294,13:40:00,13:40:00,3740,25,8939.085,0
3376294,13:41:00,13:41:00,3742,26,9326.175,0
3376294,13:42:00,13:42:00,4614,27,9665.238,
3376294,13:42:00,13:42:00,4615,28,9866.226,0
3376294,13:42:00,13:42:00,4616,29,10016.245,0
3376294,13:42:00,13:42:00,4617,30,10149.251,0
3376294,13:43:00,13:43:00,4618,31,10351.275,0
3376294,13:43:00,13:43:00,4619,32,10570.301,0
3376294,13:44:00,13:44:00,4622,33,10984.504,0
3376294,13:45:00,13:45:00,4625,34,11312.775,0
3376294,13:45:00,13:45:00,4626,35,11440.781,0
3376294,13:46:00,13:46:00,4627,36,11614.796,0
3376294,13:46:00,13:46:00,4628,37,11837.952,0
3376294,13:47:00,13:47:00,4629,38,12167.042,0
3376294,13:47:00,13:47:00,4632,39,12561.146,0
3376294,13:48:00,13:48:00,4634,40,12981.425,0
3376294,13:49:00,13:49:00,4635,41,13242.222,0
3376294,13:49:00,13:49:00,4637,42,13506.045,0
3376294,13:50:00,13:50:00,4639,43,13765.305,0
3376294,13:51:00,13:51:00,4640,44,14023.038,0
3376294,13:52:00,13:52:00,4642,45,14420.648,
3376294,13:52:00,13:52:00,6766,46,14579.51,0
3376294,13:52:00,13:52:00,6767,47,14778.942,0
3376294,13:53:00,13:53:00,6768,48,14989.254,0
3376294,13:53:00,13:53:00,6769,49,15385.798,0
3376294,13:54:00,13:54:00,6770,50,15858.139,0
3376294,13:55:00,13:55:00,6771,51,16262.33,0
3376294,13:55:00,13:55:00,6772,52,16544.662,0
3376294,13:57:00,13:57:00,15073,53,17157.2,0
3376294,13:58:00,13:58:00,16090,54,17613.107,
3376295,14:05:00,14:05:00,13330,1,0,
3376295,14:06:00,14:06:00,6064,2,967.16516,0
3376295,14:07:00,14:07:00,6067,3,1743.7748,0
3376295,14:07:00,14:07:00,6068,4,2111.1633,0
3376295,14:08:00,14:08:00,16404,5,2800.0776,0
3376295,14:09:00,14:09:00,6078,6,3575.5823,0
3376295,14:09:00,14:09:00,6079,7,3807.603,0
3376295,14:10:00,14:10:00,6080,8,4089.7673,0
3376295,14:10:00,14:10:00,14654,9,4261.0063,0
3376295,14:11:00,14:11:00,13567,10,4527.534,
3376295,14:11:00,14:11:00,14723,11,4737.365,0
3376295,14:11:00,14:11:00,3708,12,4939.3936,0
3376295,14:12:00,14:12:00,3710,13,5356.1426,0
3376295,14:13:00,14:13:00,3711,14,5515.2754,0
3376295,14:13:00,14:13:00,3712,15,5795.848,0
3376295,14:14:00,14:14:00,3713,16,6022.073,0
3376295,14:15:00,14:15:00,3715,17,6437.1655,0
3376295,14:15:00,14:15:00,7551,18,6602.6973,0
3376295,14:16:00,14:16:00,7553,19,6972.841,0
3376295,14:17:00,14:17:00,3732,20,7267.469,
3376295,14:18:00,14:18:00,3735,21,7860.791,0
3376295,14:18:00,14:18:00,3736,22,8039.838,0
3376295,14:19:00,14:19:00,3737,23,8361.979,0
3376295,14:20:00,14:20:00,3739,24,8719.082,0
3376295,14:20:00,14:20:00,3740,25,8939.085,0
3376295,14:21:00,14:21:00,3742,26,9326.175,0
3376295,14:22:00,14:22:00,4614,27,9665.238,
3376295,14:22:00,14:22:00,4615,28,9866.226,0
3376295,14:22:00,14:22:00,4616,29,10016.245,0
3376295,14:22:00,14:22:00,4617,30,10149.251,0
3376295,14:23:00,14:23:00,4618,31,10351.275,0
3376295,14:23:00,14:23:00,4619,32,10570.301,0
3376295,14:24:00,14:24:00,4622,33,10984.504,0
3376295,14:25:00,14:25:00,4625,34,11312.775,0
3376295,14:25:00,14:25:00,4626,35,11440.781,0
3376295,14:26:00,14:26:00,4627,36,11614.796,0
3376295,14:26:00,14:26:00,4628,37,11837.952,0
3376295,14:27:00,14:27:00,4629,38,12167.042,0
3376295,14:27:00,14:27:00,4632,39,12561.146,0
3376295,14:28:00,14:28:00,4634,40,12981.425,0
3376295,14:29:00,14:29:00,4635,41,13242.222,0
3376295,14:29:00,14:29:00,4637,42,13506.045,0
3376295,14:30:00,14:30:00,4639,43,13765.305,0
3376295,14:31:00,14:31:00,4640,44,14023.038,0
3376295,14:32:00,14:32:00,4642,45,14420.648,
3376295,14:32:00,14:32:00,6766,46,14579.51,0
3376295,14:32:00,14:32:00,6767,47,14778.942,0
3376295,14:33:00,14:33:00,6768,48,14989.254,0
3376295,14:33:00,14:33:00,6769,49,15385.798,0
3376295,14:34:00,14:34:00,6770,50,15858.139,0
3376295,14:35:00,14:35:00,6771,51,16262.33,0
3376295,14:35:00,14:35:00,6772,52,16544.662,0
3376295,14:37:00,14:37:00,15073,53,17157.2,0
3376295,14:38:00,14:38:00,16090,54,17613.107,
3376296,14:25:00,14:25:00,13330,1,0,
3376296,14:26:00,14:26:00,6064,2,967.16516,0
3376296,14:27:00,14:27:00,6067,3,1743.7748,0
3376296,14:27:00,14:27:00,6068,4,2111.1633,0
3376296,14:28:00,14:28:00,16404,5,2800.0776,0
3376296,14:29:00,14:29:00,6078,6,3575.5823,0
3376296,14:29:00,14:29:00,6079,7,3807.603,0
3376296,14:30:00,14:30:00,6080,8,4089.7673,0
3376296,14:30:00,14:30:00,14654,9,4261.0063,0
3376296,14:31:00,14:31:00,13567,10,4527.534,
3376296,14:31:00,14:31:00,14723,11,4737.365,0
3376296,14:31:00,14:31:00,3708,12,4939.3936,0
3376296,14:32:00,14:32:00,3710,13,5356.1426,0
3376296,14:33:00,14:33:00,3711,14,5515.2754,0
3376296,14:33:00,14:33:00,3712,15,5795.848,0
3376296,14:34:00,14:34:00,3713,16,6022.073,0
3376296,14:35:00,14:35:00,3715,17,6437.1655,0
3376296,14:35:00,14:35:00,7551,18,6602.6973,0
3376296,14:36:00,14:36:00,7553,19,6972.841,0
3376296,14:37:00,14:37:00,3732,20,7267.469,
3376296,14:38:00,14:38:00,3735,21,7860.791,0
3376296,14:38:00,14:38:00,3736,22,8039.838,0
3376296,14:39:00,14:39:00,3737,23,8361.979,0
3376296,14:40:00,14:40:00,3739,24,8719.082,0
3376296,14:40:00,14:40:00,3740,25,8939.085,0
3376296,14:41:00,14:41:00,3742,26,9326.175,0
3376296,14:42:00,14:42:00,4614,27,9665.238,
3376296,14:42:00,14:42:00,4615,28,9866.226,0
3376296,14:42:00,14:42:00,4616,29,10016.245,0
3376296,14:42:00,14:42:00,4617,30,10149.251,0
3376296,14:43:00,14:43:00,4618,31,10351.275,0
3376296,14:43:00,14:43:00,4619,32,10570.301,0
3376296,14:44:00,14:44:00,4622,33,10984.504,0
3376296,14:45:00,14:45:00,4625,34,11312.775,0
3376296,14:45:00,14:45:00,4626,35,11440.781,0
3376296,14:46:00,14:46:00,4627,36,11614.796,0
3376296,14:46:00,14:46:00,4628,37,11837.952,0
3376296,14:47:00,14:47:00,4629,38,12167.042,0
3376296,14:47:00,14:47:00,4632,39,12561.146,0
3376296,14:48:00,14:48:00,4634,40,12981.425,0
3376296,14:49:00,14:49:00,4635,41,13242.222,0
3376296,14:49:00,14:49:00,4637,42,13506.045,0
3376296,14:50:00,14:50:00,4639,43,13765.305,0
3376296,14:51:00,14:51:00,4640,44,14023.038,0
3376296,14:52:00,14:52:00,4642,45,14420.648,
3376296,14:52:00,14:52:00,6766,46,14579.51,0
3376296,14:52:00,14:52:00,6767,47,14778.942,0
3376296,14:53:00,14:53:00,6768,48,14989.254,0
3376296,14:53:00,14:53:00,6769,49,15385.798,0
3376296,14:54:00,14:54:00,6770,50,15858.139,0
3376296,14:55:00,14:55:00,6771,51,16262.33,0
3376296,14:55:00,14:55:00,6772,52,16544.662,0
3376296,14:57:00,14:57:00,15073,53,17157.2,0
3376296,14:58:00,14:58:00,16090,54,17613.107,
3376297,15:05:00,15:05:00,13330,1,0,
3376297,15:06:00,15:06:00,6064,2,967.16516,0
3376297,15:07:00,15:07:00,6067,3,1743.7748,0
3376297,15:07:00,15:07:00,6068,4,2111.1633,0
3376297,15:08:00,15:08:00,16404,5,2800.0776,0
3376297,15:09:00,15:09:00,6078,6,3575.5823,0
3376297,15:09:00,15:09:00,6079,7,3807.603,0
3376297,15:10:00,15:10:00,6080,8,4089.7673,0
3376297,15:10:00,15:10:00,14654,9,4261.0063,0
3376297,15:11:00,15:11:00,13567,10,4527.534,
3376297,15:11:00,15:11:00,14723,11,4737.365,0
3376297,15:12:00,15:12:00,3708,12,4939.3936,0
3376297,15:13:00,15:13:00,3710,13,5356.1426,0
3376297,15:13:00,15:13:00,3711,14,5515.2754,0
3376297,15:14:00,15:14:00,3712,15,5795.848,0
3376297,15:14:00,15:14:00,3713,16,6022.073,0
3376297,15:15:00,15:15:00,3715,17,6437.1655,0
3376297,15:16:00,15:16:00,7551,18,6602.6973,0
3376297,15:17:00,15:17:00,7553,19,6972.841,0
3376297,15:18:00,15:18:00,3732,20,7267.469,
3376297,15:19:00,15:19:00,3735,21,7860.791,0
3376297,15:19:00,15:19:00,3736,22,8039.838,0
3376297,15:20:00,15:20:00,3737,23,8361.979,0
3376297,15:21:00,15:21:00,3739,24,8719.082,0
3376297,15:22:00,15:22:00,3740,25,8939.085,0
3376297,15:23:00,15:23:00,3742,26,9326.175,0
3376297,15:24:00,15:24:00,4614,27,9665.238,
3376297,15:24:00,15:24:00,4615,28,9866.226,0
3376297,15:24:00,15:24:00,4616,29,10016.245,0
3376297,15:24:00,15:24:00,4617,30,10149.251,0
3376297,15:25:00,15:25:00,4618,31,10351.275,0
3376297,15:25:00,15:25:00,4619,32,10570.301,0
3376297,15:26:00,15:26:00,4622,33,10984.504,0
3376297,15:27:00,15:27:00,4625,34,11312.775,0
3376297,15:27:00,15:27:00,4626,35,11440.781,0
3376297,15:28:00,15:28:00,4627,36,11614.796,0
3376297,15:28:00,15:28:00,4628,37,11837.952,0
3376297,15:29:00,15:29:00,4629,38,12167.042,0
3376297,15:29:00,15:29:00,4632,39,12561.146,0
3376297,15:30:00,15:30:00,4634,40,12981.425,0
3376297,15:31:00,15:31:00,4635,41,13242.222,0
3376297,15:31:00,15:31:00,4637,42,13506.045,0
3376297,15:32:00,15:32:00,4639,43,13765.305,0
3376297,15:33:00,15:33:00,4640,44,14023.038,0
3376297,15:34:00,15:34:00,4642,45,14420.648,
3376297,15:34:00,15:34:00,6766,46,14579.51,0
3376297,15:34:00,15:34:00,6767,47,14778.942,0
3376297,15:35:00,15:35:00,6768,48,14989.254,0
3376297,15:35:00,15:35:00,6769,49,15385.798,0
3376297,15:36:00,15:36:00,6770,50,15858.139,0
3376297,15:37:00,15:37:00,6771,51,16262.33,0
3376297,15:37:00,15:37:00,6772,52,16544.662,0
3376297,15:39:00,15:39:00,15073,53,17157.2,0
3376297,15:40:00,15:40:00,16090,54,17613.107,
3376298,15:25:00,15:25:00,13330,1,0,
3376298,15:26:00,15:26:00,6064,2,967.16516,0
3376298,15:27:00,15:27:00,6067,3,1743.7748,0
3376298,15:27:00,15:27:00,6068,4,2111.1633,0
3376298,15:28:00,15:28:00,16404,5,2800.0776,0
3376298,15:29:00,15:29:00,6078,6,3575.5823,0
3376298,15:29:00,15:29:00,6079,7,3807.603,0
3376298,15:30:00,15:30:00,6080,8,4089.7673,0
3376298,15:30:00,15:30:00,14654,9,4261.0063,0
3376298,15:31:00,15:31:00,13567,10,4527.534,
3376298,15:31:00,15:31:00,14723,11,4737.365,0
3376298,15:32:00,15:32:00,3708,12,4939.3936,0
3376298,15:33:00,15:33:00,3710,13,5356.1426,0
3376298,15:33:00,15:33:00,3711,14,5515.2754,0
3376298,15:34:00,15:34:00,3712,15,5795.848,0
3376298,15:34:00,15:34:00,3713,16,6022.073,0
3376298,15:35:00,15:35:00,3715,17,6437.1655,0
3376298,15:36:00,15:36:00,7551,18,6602.6973,0
3376298,15:37:00,15:37:00,7553,19,6972.841,0
3376298,15:38:00,15:38:00,3732,20,7267.469,
3376298,15:39:00,15:39:00,3735,21,7860.791,0
3376298,15:39:00,15:39:00,3736,22,8039.838,0
3376298,15:40:00,15:40:00,3737,23,8361.979,0
3376298,15:41:00,15:41:00,3739,24,8719.082,0
3376298,15:42:00,15:42:00,3740,25,8939.085,0
3376298,15:43:00,15:43:00,3742,26,9326.175,0
3376298,15:44:00,15:44:00,4614,27,9665.238,
3376298,15:44:00,15:44:00,4615,28,9866.226,0
3376298,15:44:00,15:44:00,4616,29,10016.245,0
3376298,15:44:00,15:44:00,4617,30,10149.251,0
3376298,15:45:00,15:45:00,4618,31,10351.275,0
3376298,15:45:00,15:45:00,4619,32,10570.301,0
3376298,15:46:00,15:46:00,4622,33,10984.504,0
3376298,15:47:00,15:47:00,4625,34,11312.775,0
3376298,15:47:00,15:47:00,4626,35,11440.781,0
3376298,15:48:00,15:48:00,4627,36,11614.796,0
3376298,15:48:00,15:48:00,4628,37,11837.952,0
3376298,15:49:00,15:49:00,4629,38,12167.042,0
3376298,15:49:00,15:49:00,4632,39,12561.146,0
3376298,15:50:00,15:50:00,4634,40,12981.425,0
3376298,15:51:00,15:51:00,4635,41,13242.222,0
3376298,15:51:00,15:51:00,4637,42,13506.045,0
3376298,15:52:00,15:52:00,4639,43,13765.305,0
3376298,15:53:00,15:53:00,4640,44,14023.038,0
3376298,15:54:00,15:54:00,4642,45,14420.648,
3376298,15:54:00,15:54:00,6766,46,14579.51,0
3376298,15:54:00,15:54:00,6767,47,14778.942,0
3376298,15:55:00,15:55:00,6768,48,14989.254,0
3376298,15:55:00,15:55:00,6769,49,15385.798,0
3376298,15:56:00,15:56:00,6770,50,15858.139,0
3376298,15:57:00,15:57:00,6771,51,16262.33,0
3376298,15:57:00,15:57:00,6772,52,16544.662,0
3376298,15:59:00,15:59:00,15073,53,17157.2,0
3376298,16:00:00,16:00:00,16090,54,17613.107,
3376299,16:05:00,16:05:00,13330,1,0,
3376299,16:06:00,16:06:00,6064,2,967.16516,0
3376299,16:07:00,16:07:00,6067,3,1743.7748,0
3376299,16:07:00,16:07:00,6068,4,2111.1633,0
3376299,16:08:00,16:08:00,16404,5,2800.0776,0
3376299,16:09:00,16:09:00,6078,6,3575.5823,0
3376299,16:09:00,16:09:00,6079,7,3807.603,0
3376299,16:10:00,16:10:00,6080,8,4089.7673,0
3376299,16:10:00,16:10:00,14654,9,4261.0063,0
3376299,16:11:00,16:11:00,13567,10,4527.534,
3376299,16:11:00,16:11:00,14723,11,4737.365,0
3376299,16:12:00,16:12:00,3708,12,4939.3936,0
3376299,16:13:00,16:13:00,3710,13,5356.1426,0
3376299,16:13:00,16:13:00,3711,14,5515.2754,0
3376299,16:14:00,16:14:00,3712,15,5795.848,0
3376299,16:14:00,16:14:00,3713,16,6022.073,0
3376299,16:15:00,16:15:00,3715,17,6437.1655,0
3376299,16:16:00,16:16:00,7551,18,6602.6973,0
3376299,16:17:00,16:17:00,7553,19,6972.841,0
3376299,16:18:00,16:18:00,3732,20,7267.469,
3376299,16:19:00,16:19:00,3735,21,7860.791,0
3376299,16:19:00,16:19:00,3736,22,8039.838,0
3376299,16:20:00,16:20:00,3737,23,8361.979,0
3376299,16:21:00,16:21:00,3739,24,8719.082,0
3376299,16:22:00,16:22:00,3740,25,8939.085,0
3376299,16:23:00,16:23:00,3742,26,9326.175,0
3376299,16:24:00,16:24:00,4614,27,9665.238,
3376299,16:24:00,16:24:00,4615,28,9866.226,0
3376299,16:24:00,16:24:00,4616,29,10016.245,0
3376299,16:24:00,16:24:00,4617,30,10149.251,0
3376299,16:25:00,16:25:00,4618,31,10351.275,0
3376299,16:25:00,16:25:00,4619,32,10570.301,0
3376299,16:26:00,16:26:00,4622,33,10984.504,0
3376299,16:27:00,16:27:00,4625,34,11312.775,0
3376299,16:27:00,16:27:00,4626,35,11440.781,0
3376299,16:28:00,16:28:00,4627,36,11614.796,0
3376299,16:28:00,16:28:00,4628,37,11837.952,0
3376299,16:29:00,16:29:00,4629,38,12167.042,0
3376299,16:29:00,16:29:00,4632,39,12561.146,0
3376299,16:30:00,16:30:00,4634,40,12981.425,0
3376299,16:31:00,16:31:00,4635,41,13242.222,0
3376299,16:31:00,16:31:00,4637,42,13506.045,0
3376299,16:32:00,16:32:00,4639,43,13765.305,0
3376299,16:33:00,16:33:00,4640,44,14023.038,0
3376299,16:34:00,16:34:00,4642,45,14420.648,
3376299,16:34:00,16:34:00,6766,46,14579.51,0
3376299,16:34:00,16:34:00,6767,47,14778.942,0
3376299,16:35:00,16:35:00,6768,48,14989.254,0
3376299,16:35:00,16:35:00,6769,49,15385.798,0
3376299,16:36:00,16:36:00,6770,50,15858.139,0
3376299,16:37:00,16:37:00,6771,51,16262.33,0
3376299,16:37:00,16:37:00,6772,52,16544.662,0
3376299,16:39:00,16:39:00,15073,53,17157.2,0
3376299,16:40:00,16:40:00,16090,54,17613.107,
3376300,16:25:00,16:25:00,13330,1,0,
3376300,16:26:00,16:26:00,6064,2,967.16516,0
3376300,16:27:00,16:27:00,6067,3,1743.7748,0
3376300,16:27:00,16:27:00,6068,4,2111.1633,0
3376300,16:28:00,16:28:00,16404,5,2800.0776,0
3376300,16:29:00,16:29:00,6078,6,3575.5823,0
3376300,16:29:00,16:29:00,6079,7,3807.603,0
3376300,16:30:00,16:30:00,6080,8,4089.7673,0
3376300,16:30:00,16:30:00,14654,9,4261.0063,0
3376300,16:31:00,16:31:00,13567,10,4527.534,
3376300,16:31:00,16:31:00,14723,11,4737.365,0
3376300,16:32:00,16:32:00,3708,12,4939.3936,0
3376300,16:33:00,16:33:00,3710,13,5356.1426,0
3376300,16:33:00,16:33:00,3711,14,5515.2754,0
3376300,16:34:00,16:34:00,3712,15,5795.848,0
3376300,16:34:00,16:34:00,3713,16,6022.073,0
3376300,16:35:00,16:35:00,3715,17,6437.1655,0
3376300,16:36:00,16:36:00,7551,18,6602.6973,0
3376300,16:37:00,16:37:00,7553,19,6972.841,0
3376300,16:38:00,16:38:00,3732,20,7267.469,
3376300,16:39:00,16:39:00,3735,21,7860.791,0
3376300,16:39:00,16:39:00,3736,22,8039.838,0
3376300,16:40:00,16:40:00,3737,23,8361.979,0
3376300,16:41:00,16:41:00,3739,24,8719.082,0
3376300,16:42:00,16:42:00,3740,25,8939.085,0
3376300,16:43:00,16:43:00,3742,26,9326.175,0
3376300,16:44:00,16:44:00,4614,27,9665.238,
3376300,16:44:00,16:44:00,4615,28,9866.226,0
3376300,16:44:00,16:44:00,4616,29,10016.245,0
3376300,16:44:00,16:44:00,4617,30,10149.251,0
3376300,16:45:00,16:45:00,4618,31,10351.275,0
3376300,16:45:00,16:45:00,4619,32,10570.301,0
3376300,16:46:00,16:46:00,4622,33,10984.504,0
3376300,16:47:00,16:47:00,4625,34,11312.775,0
3376300,16:47:00,16:47:00,4626,35,11440.781,0
3376300,16:48:00,16:48:00,4627,36,11614.796,0
3376300,16:48:00,16:48:00,4628,37,11837.952,0
3376300,16:49:00,16:49:00,4629,38,12167.042,0
3376300,16:49:00,16:49:00,4632,39,12561.146,0
3376300,16:50:00,16:50:00,4634,40,12981.425,0
3376300,16:51:00,16:51:00,4635,41,13242.222,0
3376300,16:51:00,16:51:00,4637,42,13506.045,0
3376300,16:52:00,16:52:00,4639,43,13765.305,0
3376300,16:53:00,16:53:00,4640,44,14023.038,0
3376300,16:54:00,16:54:00,4642,45,14420.648,
3376300,16:54:00,16:54:00,6766,46,14579.51,0
3376300,16:54:00,16:54:00,6767,47,14778.942,0
3376300,16:55:00,16:55:00,6768,48,14989.254,0
3376300,16:55:00,16:55:00,6769,49,15385.798,0
3376300,16:56:00,16:56:00,6770,50,15858.139,0
3376300,16:57:00,16:57:00,6771,51,16262.33,0
3376300,16:57:00,16:57:00,6772,52,16544.662,0
3376300,16:59:00,16:59:00,15073,53,17157.2,0
3376300,17:00:00,17:00:00,16090,54,17613.107,
3376301,17:05:00,17:05:00,13330,1,0,
3376301,17:06:00,17:06:00,6064,2,967.16516,0
3376301,17:07:00,17:07:00,6067,3,1743.7748,0
3376301,17:07:00,17:07:00,6068,4,2111.1633,0
3376301,17:08:00,17:08:00,16404,5,2800.0776,0
3376301,17:09:00,17:09:00,6078,6,3575.5823,0
3376301,17:09:00,17:09:00,6079,7,3807.603,0
3376301,17:10:00,17:10:00,6080,8,4089.7673,0
3376301,17:10:00,17:10:00,14654,9,4261.0063,0
3376301,17:11:00,17:11:00,13567,10,4527.534,
3376301,17:11:00,17:11:00,14723,11,4737.365,0
3376301,17:12:00,17:12:00,3708,12,4939.3936,0
3376301,17:13:00,17:13:00,3710,13,5356.1426,0
3376301,17:13:00,17:13:00,3711,14,5515.2754,0
3376301,17:14:00,17:14:00,3712,15,5795.848,0
3376301,17:14:00,17:14:00,3713,16,6022.073,0
3376301,17:15:00,17:15:00,3715,17,6437.1655,0
3376301,17:16:00,17:16:00,7551,18,6602.6973,0
3376301,17:17:00,17:17:00,7553,19,6972.841,0
3376301,17:18:00,17:18:00,3732,20,7267.469,
3376301,17:19:00,17:19:00,3735,21,7860.791,0
3376301,17:19:00,17:19:00,3736,22,8039.838,0
3376301,17:20:00,17:20:00,3737,23,8361.979,0
3376301,17:21:00,17:21:00,3739,24,8719.082,0
3376301,17:22:00,17:22:00,3740,25,8939.085,0
3376301,17:23:00,17:23:00,3742,26,9326.175,0
3376301,17:24:00,17:24:00,4614,27,9665.238,
3376301,17:24:00,17:24:00,4615,28,9866.226,0
3376301,17:24:00,17:24:00,4616,29,10016.245,0
3376301,17:24:00,17:24:00,4617,30,10149.251,0
3376301,17:25:00,17:25:00,4618,31,10351.275,0
3376301,17:25:00,17:25:00,4619,32,10570.301,0
3376301,17:26:00,17:26:00,4622,33,10984.504,0
3376301,17:27:00,17:27:00,4625,34,11312.775,0
3376301,17:27:00,17:27:00,4626,35,11440.781,0
3376301,17:28:00,17:28:00,4627,36,11614.796,0
3376301,17:28:00,17:28:00,4628,37,11837.952,0
3376301,17:29:00,17:29:00,4629,38,12167.042,0
3376301,17:29:00,17:29:00,4632,39,12561.146,0
3376301,17:30:00,17:30:00,4634,40,12981.425,0
3376301,17:31:00,17:31:00,4635,41,13242.222,0
3376301,17:31:00,17:31:00,4637,42,13506.045,0
3376301,17:32:00,17:32:00,4639,43,13765.305,0
3376301,17:33:00,17:33:00,4640,44,14023.038,0
3376301,17:34:00,17:34:00,4642,45,14420.648,
3376301,17:34:00,17:34:00,6766,46,14579.51,0
3376301,17:34:00,17:34:00,6767,47,14778.942,0
3376301,17:35:00,17:35:00,6768,48,14989.254,0
3376301,17:35:00,17:35:00,6769,49,15385.798,0
3376301,17:36:00,17:36:00,6770,50,15858.139,0
3376301,17:37:00,17:37:00,6771,51,16262.33,0
3376301,17:37:00,17:37:00,6772,52,16544.662,0
3376301,17:39:00,17:39:00,15073,53,17157.2,0
3376301,17:40:00,17:40:00,16090,54,17613.107,
3376302,05:45:00,05:45:00,13330,1,0,
3376302,05:46:00,05:46:00,6064,2,967.16516,0
3376302,05:47:00,05:47:00,6067,3,1743.7748,0
3376302,05:47:00,05:47:00,6068,4,2111.1633,0
3376302,05:48:00,05:48:00,16404,5,2800.0776,0
3376302,05:49:00,05:49:00,6078,6,3575.5823,0
3376302,05:49:00,05:49:00,6079,7,3807.603,0
3376302,05:50:00,05:50:00,6080,8,4089.7673,0
3376302,05:50:00,05:50:00,14654,9,4261.0063,0
3376302,05:51:00,05:51:00,13567,10,4527.534,
3376302,05:51:00,05:51:00,14723,11,4737.365,0
3376302,05:51:00,05:51:00,3708,12,4939.3936,0
3376302,05:52:00,05:52:00,3710,13,5356.1426,0
3376302,05:53:00,05:53:00,3711,14,5515.2754,0
3376302,05:53:00,05:53:00,3712,15,5795.848,0
3376302,05:54:00,05:54:00,3713,16,6022.073,0
3376302,05:55:00,05:55:00,3715,17,6437.1655,0
3376302,05:55:00,05:55:00,7551,18,6602.6973,0
3376302,05:56:00,05:56:00,7553,19,6972.841,0
3376302,05:57:00,05:57:00,3732,20,7267.469,
3376302,05:58:00,05:58:00,3735,21,7860.791,0
3376302,05:58:00,05:58:00,3736,22,8039.838,0
3376302,05:59:00,05:59:00,3737,23,8361.979,0
3376302,06:00:00,06:00:00,3739,24,8719.082,0
3376302,06:00:00,06:00:00,3740,25,8939.085,0
3376302,06:01:00,06:01:00,3742,26,9326.175,0
3376302,06:02:00,06:02:00,4614,27,9665.238,
3376302,06:02:00,06:02:00,4615,28,9866.226,0
3376302,06:02:00,06:02:00,4616,29,10016.245,0
3376302,06:02:00,06:02:00,4617,30,10149.251,0
3376302,06:03:00,06:03:00,4618,31,10351.275,0
3376302,06:03:00,06:03:00,4619,32,10570.301,0
3376302,06:04:00,06:04:00,4622,33,10984.504,0
3376302,06:05:00,06:05:00,4625,34,11312.775,0
3376302,06:05:00,06:05:00,4626,35,11440.781,0
3376302,06:05:00,06:05:00,4627,36,11614.796,0
3376302,06:06:00,06:06:00,4628,37,11837.952,0
3376302,06:06:00,06:06:00,4629,38,12167.042,0
3376302,06:07:00,06:07:00,4632,39,12561.146,0
3376302,06:08:00,06:08:00,4634,40,12981.425,0
3376302,06:08:00,06:08:00,4635,41,13242.222,0
3376302,06:09:00,06:09:00,4637,42,13506.045,0
3376302,06:09:00,06:09:00,4639,43,13765.305,0
3376302,06:10:00,06:10:00,4640,44,14023.038,0
3376302,06:11:00,06:11:00,4642,45,14420.648,
3376302,06:11:00,06:11:00,6766,46,14579.51,0
3376302,06:11:00,06:11:00,6767,47,14778.942,0
3376302,06:12:00,06:12:00,6768,48,14989.254,0
3376302,06:12:00,06:12:00,6769,49,15385.798,0
3376302,06:13:00,06:13:00,6770,50,15858.139,0
3376302,06:14:00,06:14:00,6771,51,16262.33,0
3376302,06:14:00,06:14:00,6772,52,16544.662,0
3376302,06:16:00,06:16:00,15073,53,17157.2,0
3376302,06:17:00,06:17:00,16090,54,17613.107,
3376303,06:45:00,06:45:00,13330,1,0,
3376303,06:46:00,06:46:00,6064,2,967.16516,0
3376303,06:47:00,06:47:00,6067,3,1743.7748,0
3376303,06:47:00,06:47:00,6068,4,2111.1633,0
3376303,06:48:00,06:48:00,16404,5,2800.0776,0
3376303,06:49:00,06:49:00,6078,6,3575.5823,0
3376303,06:49:00,06:49:00,6079,7,3807.603,0
3376303,06:50:00,06:50:00,6080,8,4089.7673,0
3376303,06:50:00,06:50:00,14654,9,4261.0063,0
3376303,06:51:00,06:51:00,13567,10,4527.534,
3376303,06:51:00,06:51:00,14723,11,4737.365,0
3376303,06:51:00,06:51:00,3708,12,4939.3936,0
3376303,06:52:00,06:52:00,3710,13,5356.1426,0
3376303,06:53:00,06:53:00,3711,14,5515.2754,0
3376303,06:53:00,06:53:00,3712,15,5795.848,0
3376303,06:54:00,06:54:00,3713,16,6022.073,0
3376303,06:55:00,06:55:00,3715,17,6437.1655,0
3376303,06:55:00,06:55:00,7551,18,6602.6973,0
3376303,06:56:00,06:56:00,7553,19,6972.841,0
3376303,06:57:00,06:57:00,3732,20,7267.469,
3376303,06:58:00,06:58:00,3735,21,7860.791,0
3376303,06:58:00,06:58:00,3736,22,8039.838,0
3376303,06:59:00,06:59:00,3737,23,8361.979,0
3376303,07:00:00,07:00:00,3739,24,8719.082,0
3376303,07:00:00,07:00:00,3740,25,8939.085,0
3376303,07:01:00,07:01:00,3742,26,9326.175,0
3376303,07:02:00,07:02:00,4614,27,9665.238,
3376303,07:02:00,07:02:00,4615,28,9866.226,0
3376303,07:02:00,07:02:00,4616,29,10016.245,0
3376303,07:02:00,07:02:00,4617,30,10149.251,0
3376303,07:03:00,07:03:00,4618,31,10351.275,0
3376303,07:03:00,07:03:00,4619,32,10570.301,0
3376303,07:04:00,07:04:00,4622,33,10984.504,0
3376303,07:05:00,07:05:00,4625,34,11312.775,0
3376303,07:05:00,07:05:00,4626,35,11440.781,0
3376303,07:05:00,07:05:00,4627,36,11614.796,0
3376303,07:06:00,07:06:00,4628,37,11837.952,0
3376303,07:06:00,07:06:00,4629,38,12167.042,0
3376303,07:07:00,07:07:00,4632,39,12561.146,0
3376303,07:08:00,07:08:00,4634,40,12981.425,0
3376303,07:08:00,07:08:00,4635,41,13242.222,0
3376303,07:09:00,07:09:00,4637,42,13506.045,0
3376303,07:09:00,07:09:00,4639,43,13765.305,0
3376303,07:10:00,07:10:00,4640,44,14023.038,0
3376303,07:11:00,07:11:00,4642,45,14420.648,
3376303,07:11:00,07:11:00,6766,46,14579.51,0
3376303,07:11:00,07:11:00,6767,47,14778.942,0
3376303,07:12:00,07:12:00,6768,48,14989.254,0
3376303,07:12:00,07:12:00,6769,49,15385.798,0
3376303,07:13:00,07:13:00,6770,50,15858.139,0
3376303,07:14:00,07:14:00,6771,51,16262.33,0
3376303,07:14:00,07:14:00,6772,52,16544.662,0
3376303,07:16:00,07:16:00,15073,53,17157.2,0
3376303,07:17:00,07:17:00,16090,54,17613.107,
3376304,07:45:00,07:45:00,13330,1,0,
3376304,07:46:00,07:46:00,6064,2,967.16516,0
3376304,07:47:00,07:47:00,6067,3,1743.7748,0
3376304,07:47:00,07:47:00,6068,4,2111.1633,0
3376304,07:48:00,07:48:00,16404,5,2800.0776,0
3376304,07:49:00,07:49:00,6078,6,3575.5823,0
3376304,07:49:00,07:49:00,6079,7,3807.603,0
3376304,07:50:00,07:50:00,6080,8,4089.7673,0
3376304,07:50:00,07:50:00,14654,9,4261.0063,0
3376304,07:51:00,07:51:00,13567,10,4527.534,
3376304,07:51:00,07:51:00,14723,11,4737.365,0
3376304,07:51:00,07:51:00,3708,12,4939.3936,0
3376304,07:52:00,07:52:00,3710,13,5356.1426,0
3376304,07:53:00,07:53:00,3711,14,5515.2754,0
3376304,07:53:00,07:53:00,3712,15,5795.848,0
3376304,07:54:00,07:54:00,3713,16,6022.073,0
3376304,07:55:00,07:55:00,3715,17,6437.1655,0
3376304,07:55:00,07:55:00,7551,18,6602.6973,0
3376304,07:56:00,07:56:00,7553,19,6972.841,0
3376304,07:57:00,07:57:00,3732,20,7267.469,
3376304,07:58:00,07:58:00,3735,21,7860.791,0
3376304,07:58:00,07:58:00,3736,22,8039.838,0
3376304,07:59:00,07:59:00,3737,23,8361.979,0
3376304,08:00:00,08:00:00,3739,24,8719.082,0
3376304,08:00:00,08:00:00,3740,25,8939.085,0
3376304,08:01:00,08:01:00,3742,26,9326.175,0
3376304,08:02:00,08:02:00,4614,27,9665.238,
3376304,08:02:00,08:02:00,4615,28,9866.226,0
3376304,08:02:00,08:02:00,4616,29,10016.245,0
3376304,08:02:00,08:02:00,4617,30,10149.251,0
3376304,08:03:00,08:03:00,4618,31,10351.275,0
3376304,08:03:00,08:03:00,4619,32,10570.301,0
3376304,08:04:00,08:04:00,4622,33,10984.504,0
3376304,08:05:00,08:05:00,4625,34,11312.775,0
3376304,08:05:00,08:05:00,4626,35,11440.781,0
3376304,08:05:00,08:05:00,4627,36,11614.796,0
3376304,08:06:00,08:06:00,4628,37,11837.952,0
3376304,08:06:00,08:06:00,4629,38,12167.042,0
3376304,08:07:00,08:07:00,4632,39,12561.146,0
3376304,08:08:00,08:08:00,4634,40,12981.425,0
3376304,08:08:00,08:08:00,4635,41,13242.222,0
3376304,08:09:00,08:09:00,4637,42,13506.045,0
3376304,08:09:00,08:09:00,4639,43,13765.305,0
3376304,08:10:00,08:10:00,4640,44,14023.038,0
3376304,08:11:00,08:11:00,4642,45,14420.648,
3376304,08:11:00,08:11:00,6766,46,14579.51,0
3376304,08:11:00,08:11:00,6767,47,14778.942,0
3376304,08:12:00,08:12:00,6768,48,14989.254,0
3376304,08:12:00,08:12:00,6769,49,15385.798,0
3376304,08:13:00,08:13:00,6770,50,15858.139,0
3376304,08:14:00,08:14:00,6771,51,16262.33,0
3376304,08:14:00,08:14:00,6772,52,16544.662,0
3376304,08:16:00,08:16:00,15073,53,17157.2,0
3376304,08:17:00,08:17:00,16090,54,17613.107,
3376305,08:45:00,08:45:00,13330,1,0,
3376305,08:46:00,08:46:00,6064,2,967.16516,0
3376305,08:47:00,08:47:00,6067,3,1743.7748,0
3376305,08:47:00,08:47:00,6068,4,2111.1633,0
3376305,08:48:00,08:48:00,16404,5,2800.0776,0
3376305,08:49:00,08:49:00,6078,6,3575.5823,0
3376305,08:49:00,08:49:00,6079,7,3807.603,0
3376305,08:50:00,08:50:00,6080,8,4089.7673,0
3376305,08:50:00,08:50:00,14654,9,4261.0063,0
3376305,08:51:00,08:51:00,13567,10,4527.534,
3376305,08:51:00,08:51:00,14723,11,4737.365,0
3376305,08:51:00,08:51:00,3708,12,4939.3936,0
3376305,08:52:00,08:52:00,3710,13,5356.1426,0
3376305,08:53:00,08:53:00,3711,14,5515.2754,0
3376305,08:53:00,08:53:00,3712,15,5795.848,0
3376305,08:54:00,08:54:00,3713,16,6022.073,0
3376305,08:55:00,08:55:00,3715,17,6437.1655,0
3376305,08:55:00,08:55:00,7551,18,6602.6973,0
3376305,08:56:00,08:56:00,7553,19,6972.841,0
3376305,08:57:00,08:57:00,3732,20,7267.469,
3376305,08:58:00,08:58:00,3735,21,7860.791,0
3376305,08:58:00,08:58:00,3736,22,8039.838,0
3376305,08:59:00,08:59:00,3737,23,8361.979,0
3376305,09:00:00,09:00:00,3739,24,8719.082,0
3376305,09:00:00,09:00:00,3740,25,8939.085,0
3376305,09:01:00,09:01:00,3742,26,9326.175,0
3376305,09:02:00,09:02:00,4614,27,9665.238,
3376305,09:02:00,09:02:00,4615,28,9866.226,0
3376305,09:02:00,09:02:00,4616,29,10016.245,0
3376305,09:02:00,09:02:00,4617,30,10149.251,0
3376305,09:03:00,09:03:00,4618,31,10351.275,0
3376305,09:03:00,09:03:00,4619,32,10570.301,0
3376305,09:04:00,09:04:00,4622,33,10984.504,0
3376305,09:05:00,09:05:00,4625,34,11312.775,0
3376305,09:05:00,09:05:00,4626,35,11440.781,0
3376305,09:05:00,09:05:00,4627,36,11614.796,0
3376305,09:06:00,09:06:00,4628,37,11837.952,0
3376305,09:06:00,09:06:00,4629,38,12167.042,0
3376305,09:07:00,09:07:00,4632,39,12561.146,0
3376305,09:08:00,09:08:00,4634,40,12981.425,0
3376305,09:08:00,09:08:00,4635,41,13242.222,0
3376305,09:09:00,09:09:00,4637,42,13506.045,0
3376305,09:09:00,09:09:00,4639,43,13765.305,0
3376305,09:10:00,09:10:00,4640,44,14023.038,0
3376305,09:11:00,09:11:00,4642,45,14420.648,
3376305,09:11:00,09:11:00,6766,46,14579.51,0
3376305,09:11:00,09:11:00,6767,47,14778.942,0
3376305,09:12:00,09:12:00,6768,48,14989.254,0
3376305,09:12:00,09:12:00,6769,49,15385.798,0
3376305,09:13:00,09:13:00,6770,50,15858.139,0
3376305,09:14:00,09:14:00,6771,51,16262.33,0
3376305,09:14:00,09:14:00,6772,52,16544.662,0
3376305,09:16:00,09:16:00,15073,53,17157.2,0
3376305,09:17:00,09:17:00,16090,54,17613.107,
3376306,09:45:00,09:45:00,13330,1,0,
3376306,09:46:00,09:46:00,6064,2,967.16516,0
3376306,09:47:00,09:47:00,6067,3,1743.7748,0
3376306,09:47:00,09:47:00,6068,4,2111.1633,0
3376306,09:48:00,09:48:00,16404,5,2800.0776,0
3376306,09:49:00,09:49:00,6078,6,3575.5823,0
3376306,09:49:00,09:49:00,6079,7,3807.603,0
3376306,09:50:00,09:50:00,6080,8,4089.7673,0
3376306,09:50:00,09:50:00,14654,9,4261.0063,0
3376306,09:51:00,09:51:00,13567,10,4527.534,
3376306,09:51:00,09:51:00,14723,11,4737.365,0
3376306,09:51:00,09:51:00,3708,12,4939.3936,0
3376306,09:52:00,09:52:00,3710,13,5356.1426,0
3376306,09:53:00,09:53:00,3711,14,5515.2754,0
3376306,09:53:00,09:53:00,3712,15,5795.848,0
3376306,09:54:00,09:54:00,3713,16,6022.073,0
3376306,09:55:00,09:55:00,3715,17,6437.1655,0
3376306,09:55:00,09:55:00,7551,18,6602.6973,0
3376306,09:56:00,09:56:00,7553,19,6972.841,0
3376306,09:57:00,09:57:00,3732,20,7267.469,
3376306,09:58:00,09:58:00,3735,21,7860.791,0
3376306,09:58:00,09:58:00,3736,22,8039.838,0
3376306,09:59:00,09:59:00,3737,23,8361.979,0
3376306,10:00:00,10:00:00,3739,24,8719.082,0
3376306,10:00:00,10:00:00,3740,25,8939.085,0
3376306,10:01:00,10:01:00,3742,26,9326.175,0
3376306,10:02:00,10:02:00,4614,27,9665.238,
3376306,10:02:00,10:02:00,4615,28,9866.226,0
3376306,10:02:00,10:02:00,4616,29,10016.245,0
3376306,10:02:00,10:02:00,4617,30,10149.251,0
3376306,10:03:00,10:03:00,4618,31,10351.275,0
3376306,10:03:00,10:03:00,4619,32,10570.301,0
3376306,10:04:00,10:04:00,4622,33,10984.504,0
3376306,10:05:00,10:05:00,4625,34,11312.775,0
3376306,10:05:00,10:05:00,4626,35,11440.781,0
3376306,10:05:00,10:05:00,4627,36,11614.796,0
3376306,10:06:00,10:06:00,4628,37,11837.952,0
3376306,10:06:00,10:06:00,4629,38,12167.042,0
3376306,10:07:00,10:07:00,4632,39,12561.146,0
3376306,10:08:00,10:08:00,4634,40,12981.425,0
3376306,10:08:00,10:08:00,4635,41,13242.222,0
3376306,10:09:00,10:09:00,4637,42,13506.045,0
3376306,10:09:00,10:09:00,4639,43,13765.305,0
3376306,10:10:00,10:10:00,4640,44,14023.038,0
3376306,10:11:00,10:11:00,4642,45,14420.648,
3376306,10:11:00,10:11:00,6766,46,14579.51,0
3376306,10:11:00,10:11:00,6767,47,14778.942,0
3376306,10:12:00,10:12:00,6768,48,14989.254,0
3376306,10:12:00,10:12:00,6769,49,15385.798,0
3376306,10:13:00,10:13:00,6770,50,15858.139,0
3376306,10:14:00,10:14:00,6771,51,16262.33,0
3376306,10:14:00,10:14:00,6772,52,16544.662,0
3376306,10:16:00,10:16:00,15073,53,17157.2,0
3376306,10:17:00,10:17:00,16090,54,17613.107,
3376307,10:45:00,10:45:00,13330,1,0,
3376307,10:46:00,10:46:00,6064,2,967.16516,0
3376307,10:47:00,10:47:00,6067,3,1743.7748,0
3376307,10:47:00,10:47:00,6068,4,2111.1633,0
3376307,10:48:00,10:48:00,16404,5,2800.0776,0
3376307,10:49:00,10:49:00,6078,6,3575.5823,0
3376307,10:49:00,10:49:00,6079,7,3807.603,0
3376307,10:50:00,10:50:00,6080,8,4089.7673,0
3376307,10:50:00,10:50:00,14654,9,4261.0063,0
3376307,10:51:00,10:51:00,13567,10,4527.534,
3376307,10:51:00,10:51:00,14723,11,4737.365,0
3376307,10:51:00,10:51:00,3708,12,4939.3936,0
3376307,10:52:00,10:52:00,3710,13,5356.1426,0
3376307,10:53:00,10:53:00,3711,14,5515.2754,0
3376307,10:53:00,10:53:00,3712,15,5795.848,0
3376307,10:54:00,10:54:00,3713,16,6022.073,0
3376307,10:55:00,10:55:00,3715,17,6437.1655,0
3376307,10:55:00,10:55:00,7551,18,6602.6973,0
3376307,10:56:00,10:56:00,7553,19,6972.841,0
3376307,10:57:00,10:57:00,3732,20,7267.469,
3376307,10:58:00,10:58:00,3735,21,7860.791,0
3376307,10:58:00,10:58:00,3736,22,8039.838,0
3376307,10:59:00,10:59:00,3737,23,8361.979,0
3376307,11:00:00,11:00:00,3739,24,8719.082,0
3376307,11:00:00,11:00:00,3740,25,8939.085,0
3376307,11:01:00,11:01:00,3742,26,9326.175,0
3376307,11:02:00,11:02:00,4614,27,9665.238,
3376307,11:02:00,11:02:00,4615,28,9866.226,0
3376307,11:02:00,11:02:00,4616,29,10016.245,0
3376307,11:02:00,11:02:00,4617,30,10149.251,0
3376307,11:03:00,11:03:00,4618,31,10351.275,0
3376307,11:03:00,11:03:00,4619,32,10570.301,0
3376307,11:04:00,11:04:00,4622,33,10984.504,0
3376307,11:05:00,11:05:00,4625,34,11312.775,0
3376307,11:05:00,11:05:00,4626,35,11440.781,0
3376307,11:06:00,11:06:00,4627,36,11614.796,0
3376307,11:06:00,11:06:00,4628,37,11837.952,0
3376307,11:07:00,11:07:00,4629,38,12167.042,0
3376307,11:07:00,11:07:00,4632,39,12561.146,0
3376307,11:08:00,11:08:00,4634,40,12981.425,0
3376307,11:09:00,11:09:00,4635,41,13242.222,0
3376307,11:09:00,11:09:00,4637,42,13506.045,0
3376307,11:10:00,11:10:00,4639,43,13765.305,0
3376307,11:11:00,11:11:00,4640,44,14023.038,0
3376307,11:12:00,11:12:00,4642,45,14420.648,
3376307,11:12:00,11:12:00,6766,46,14579.51,0
3376307,11:12:00,11:12:00,6767,47,14778.942,0
3376307,11:13:00,11:13:00,6768,48,14989.254,0
3376307,11:13:00,11:13:00,6769,49,15385.798,0
3376307,11:14:00,11:14:00,6770,50,15858.139,0
3376307,11:15:00,11:15:00,6771,51,16262.33,0
3376307,11:15:00,11:15:00,6772,52,16544.662,0
3376307,11:17:00,11:17:00,15073,53,17157.2,0
3376307,11:18:00,11:18:00,16090,54,17613.107,
3376308,11:45:00,11:45:00,13330,1,0,
3376308,11:46:00,11:46:00,6064,2,967.16516,0
3376308,11:47:00,11:47:00,6067,3,1743.7748,0
3376308,11:47:00,11:47:00,6068,4,2111.1633,0
3376308,11:48:00,11:48:00,16404,5,2800.0776,0
3376308,11:49:00,11:49:00,6078,6,3575.5823,0
3376308,11:49:00,11:49:00,6079,7,3807.603,0
3376308,11:50:00,11:50:00,6080,8,4089.7673,0
3376308,11:50:00,11:50:00,14654,9,4261.0063,0
3376308,11:51:00,11:51:00,13567,10,4527.534,
3376308,11:51:00,11:51:00,14723,11,4737.365,0
3376308,11:51:00,11:51:00,3708,12,4939.3936,0
3376308,11:52:00,11:52:00,3710,13,5356.1426,0
3376308,11:53:00,11:53:00,3711,14,5515.2754,0
3376308,11:53:00,11:53:00,3712,15,5795.848,0
3376308,11:54:00,11:54:00,3713,16,6022.073,0
3376308,11:55:00,11:55:00,3715,17,6437.1655,0
3376308,11:55:00,11:55:00,7551,18,6602.6973,0
3376308,11:56:00,11:56:00,7553,19,6972.841,0
3376308,11:57:00,11:57:00,3732,20,7267.469,
3376308,11:58:00,11:58:00,3735,21,7860.791,0
3376308,11:58:00,11:58:00,3736,22,8039.838,0
3376308,11:59:00,11:59:00,3737,23,8361.979,0
3376308,12:00:00,12:00:00,3739,24,8719.082,0
3376308,12:00:00,12:00:00,3740,25,8939.085,0
3376308,12:01:00,12:01:00,3742,26,9326.175,0
3376308,12:02:00,12:02:00,4614,27,9665.238,
3376308,12:02:00,12:02:00,4615,28,9866.226,0
3376308,12:02:00,12:02:00,4616,29,10016.245,0
3376308,12:02:00,12:02:00,4617,30,10149.251,0
3376308,12:03:00,12:03:00,4618,31,10351.275,0
3376308,12:03:00,12:03:00,4619,32,10570.301,0
3376308,12:04:00,12:04:00,4622,33,10984.504,0
3376308,12:05:00,12:05:00,4625,34,11312.775,0
3376308,12:05:00,12:05:00,4626,35,11440.781,0
3376308,12:06:00,12:06:00,4627,36,11614.796,0
3376308,12:06:00,12:06:00,4628,37,11837.952,0
3376308,12:07:00,12:07:00,4629,38,12167.042,0
3376308,12:07:00,12:07:00,4632,39,12561.146,0
3376308,12:08:00,12:08:00,4634,40,12981.425,0
3376308,12:09:00,12:09:00,4635,41,13242.222,0
3376308,12:09:00,12:09:00,4637,42,13506.045,0
3376308,12:10:00,12:10:00,4639,43,13765.305,0
3376308,12:11:00,12:11:00,4640,44,14023.038,0
3376308,12:12:00,12:12:00,4642,45,14420.648,
3376308,12:12:00,12:12:00,6766,46,14579.51,0
3376308,12:12:00,12:12:00,6767,47,14778.942,0
3376308,12:13:00,12:13:00,6768,48,14989.254,0
3376308,12:13:00,12:13:00,6769,49,15385.798,0
3376308,12:14:00,12:14:00,6770,50,15858.139,0
3376308,12:15:00,12:15:00,6771,51,16262.33,0
3376308,12:15:00,12:15:00,6772,52,16544.662,0
3376308,12:17:00,12:17:00,15073,53,17157.2,0
3376308,12:18:00,12:18:00,16090,54,17613.107,
3376309,12:45:00,12:45:00,13330,1,0,
3376309,12:46:00,12:46:00,6064,2,967.16516,0
3376309,12:47:00,12:47:00,6067,3,1743.7748,0
3376309,12:47:00,12:47:00,6068,4,2111.1633,0
3376309,12:48:00,12:48:00,16404,5,2800.0776,0
3376309,12:49:00,12:49:00,6078,6,3575.5823,0
3376309,12:49:00,12:49:00,6079,7,3807.603,0
3376309,12:50:00,12:50:00,6080,8,4089.7673,0
3376309,12:50:00,12:50:00,14654,9,4261.0063,0
3376309,12:51:00,12:51:00,13567,10,4527.534,
3376309,12:51:00,12:51:00,14723,11,4737.365,0
3376309,12:51:00,12:51:00,3708,12,4939.3936,0
3376309,12:52:00,12:52:00,3710,13,5356.1426,0
3376309,12:53:00,12:53:00,3711,14,5515.2754,0
3376309,12:53:00,12:53:00,3712,15,5795.848,0
3376309,12:54:00,12:54:00,3713,16,6022.073,0
3376309,12:55:00,12:55:00,3715,17,6437.1655,0
3376309,12:55:00,12:55:00,7551,18,6602.6973,0
3376309,12:56:00,12:56:00,7553,19,6972.841,0
3376309,12:57:00,12:57:00,3732,20,7267.469,
3376309,12:58:00,12:58:00,3735,21,7860.791,0
3376309,12:58:00,12:58:00,3736,22,8039.838,0
3376309,12:59:00,12:59:00,3737,23,8361.979,0
3376309,13:00:00,13:00:00,3739,24,8719.082,0
3376309,13:00:00,13:00:00,3740,25,8939.085,0
3376309,13:01:00,13:01:00,3742,26,9326.175,0
3376309,13:02:00,13:02:00,4614,27,9665.238,
3376309,13:02:00,13:02:00,4615,28,9866.226,0
3376309,13:02:00,13:02:00,4616,29,10016.245,0
3376309,13:02:00,13:02:00,4617,30,10149.251,0
3376309,13:03:00,13:03:00,4618,31,10351.275,0
3376309,13:03:00,13:03:00,4619,32,10570.301,0
3376309,13:04:00,13:04:00,4622,33,10984.504,0
3376309,13:05:00,13:05:00,4625,34,11312.775,0
3376309,13:05:00,13:05:00,4626,35,11440.781,0
3376309,13:06:00,13:06:00,4627,36,11614.796,0
3376309,13:06:00,13:06:00,4628,37,11837.952,0
3376309,13:07:00,13:07:00,4629,38,12167.042,0
3376309,13:07:00,13:07:00,4632,39,12561.146,0
3376309,13:08:00,13:08:00,4634,40,12981.425,0
3376309,13:09:00,13:09:00,4635,41,13242.222,0
3376309,13:09:00,13:09:00,4637,42,13506.045,0
3376309,13:10:00,13:10:00,4639,43,13765.305,0
3376309,13:11:00,13:11:00,4640,44,14023.038,0
3376309,13:12:00,13:12:00,4642,45,14420.648,
3376309,13:12:00,13:12:00,6766,46,14579.51,0
3376309,13:12:00,13:12:00,6767,47,14778.942,0
3376309,13:13:00,13:13:00,6768,48,14989.254,0
3376309,13:13:00,13:13:00,6769,49,15385.798,0
3376309,13:14:00,13:14:00,6770,50,15858.139,0
3376309,13:15:00,13:15:00,6771,51,16262.33,0
3376309,13:15:00,13:15:00,6772,52,16544.662,0
3376309,13:17:00,13:17:00,15073,53,17157.2,0
3376309,13:18:00,13:18:00,16090,54,17613.107,
3376310,13:45:00,13:45:00,13330,1,0,
3376310,13:46:00,13:46:00,6064,2,967.16516,0
3376310,13:47:00,13:47:00,6067,3,1743.7748,0
3376310,13:47:00,13:47:00,6068,4,2111.1633,0
3376310,13:48:00,13:48:00,16404,5,2800.0776,0
3376310,13:49:00,13:49:00,6078,6,3575.5823,0
3376310,13:49:00,13:49:00,6079,7,3807.603,0
3376310,13:50:00,13:50:00,6080,8,4089.7673,0
3376310,13:50:00,13:50:00,14654,9,4261.0063,0
3376310,13:51:00,13:51:00,13567,10,4527.534,
3376310,13:51:00,13:51:00,14723,11,4737.365,0
3376310,13:51:00,13:51:00,3708,12,4939.3936,0
3376310,13:52:00,13:52:00,3710,13,5356.1426,0
3376310,13:53:00,13:53:00,3711,14,5515.2754,0
3376310,13:53:00,13:53:00,3712,15,5795.848,0
3376310,13:54:00,13:54:00,3713,16,6022.073,0
3376310,13:55:00,13:55:00,3715,17,6437.1655,0
3376310,13:55:00,13:55:00,7551,18,6602.6973,0
3376310,13:56:00,13:56:00,7553,19,6972.841,0
3376310,13:57:00,13:57:00,3732,20,7267.469,
3376310,13:58:00,13:58:00,3735,21,7860.791,0
3376310,13:58:00,13:58:00,3736,22,8039.838,0
3376310,13:59:00,13:59:00,3737,23,8361.979,0
3376310,14:00:00,14:00:00,3739,24,8719.082,0
3376310,14:00:00,14:00:00,3740,25,8939.085,0
3376310,14:01:00,14:01:00,3742,26,9326.175,0
3376310,14:02:00,14:02:00,4614,27,9665.238,
3376310,14:02:00,14:02:00,4615,28,9866.226,0
3376310,14:02:00,14:02:00,4616,29,10016.245,0
3376310,14:02:00,14:02:00,4617,30,10149.251,0
3376310,14:03:00,14:03:00,4618,31,10351.275,0
3376310,14:03:00,14:03:00,4619,32,10570.301,0
3376310,14:04:00,14:04:00,4622,33,10984.504,0
3376310,14:05:00,14:05:00,4625,34,11312.775,0
3376310,14:05:00,14:05:00,4626,35,11440.781,0
3376310,14:06:00,14:06:00,4627,36,11614.796,0
3376310,14:06:00,14:06:00,4628,37,11837.952,0
3376310,14:07:00,14:07:00,4629,38,12167.042,0
3376310,14:07:00,14:07:00,4632,39,12561.146,0
3376310,14:08:00,14:08:00,4634,40,12981.425,0
3376310,14:09:00,14:09:00,4635,41,13242.222,0
3376310,14:09:00,14:09:00,4637,42,13506.045,0
3376310,14:10:00,14:10:00,4639,43,13765.305,0
3376310,14:11:00,14:11:00,4640,44,14023.038,0
3376310,14:12:00,14:12:00,4642,45,14420.648,
3376310,14:12:00,14:12:00,6766,46,14579.51,0
3376310,14:12:00,14:12:00,6767,47,14778.942,0
3376310,14:13:00,14:13:00,6768,48,14989.254,0
3376310,14:13:00,14:13:00,6769,49,15385.798,0
3376310,14:14:00,14:14:00,6770,50,15858.139,0
3376310,14:15:00,14:15:00,6771,51,16262.33,0
3376310,14:15:00,14:15:00,6772,52,16544.662,0
3376310,14:17:00,14:17:00,15073,53,17157.2,0
3376310,14:18:00,14:18:00,16090,54,17613.107,
3376311,14:45:00,14:45:00,13330,1,0,
3376311,14:46:00,14:46:00,6064,2,967.16516,0
3376311,14:47:00,14:47:00,6067,3,1743.7748,0
3376311,14:47:00,14:47:00,6068,4,2111.1633,0
3376311,14:48:00,14:48:00,16404,5,2800.0776,0
3376311,14:49:00,14:49:00,6078,6,3575.5823,0
3376311,14:49:00,14:49:00,6079,7,3807.603,0
3376311,14:50:00,14:50:00,6080,8,4089.7673,0
3376311,14:50:00,14:50:00,14654,9,4261.0063,0
3376311,14:51:00,14:51:00,13567,10,4527.534,
3376311,14:51:00,14:51:00,14723,11,4737.365,0
3376311,14:51:00,14:51:00,3708,12,4939.3936,0
3376311,14:52:00,14:52:00,3710,13,5356.1426,0
3376311,14:53:00,14:53:00,3711,14,5515.2754,0
3376311,14:53:00,14:53:00,3712,15,5795.848,0
3376311,14:54:00,14:54:00,3713,16,6022.073,0
3376311,14:55:00,14:55:00,3715,17,6437.1655,0
3376311,14:55:00,14:55:00,7551,18,6602.6973,0
3376311,14:56:00,14:56:00,7553,19,6972.841,0
3376311,14:57:00,14:57:00,3732,20,7267.469,
3376311,14:58:00,14:58:00,3735,21,7860.791,0
3376311,14:58:00,14:58:00,3736,22,8039.838,0
3376311,14:59:00,14:59:00,3737,23,8361.979,0
3376311,15:00:00,15:00:00,3739,24,8719.082,0
3376311,15:00:00,15:00:00,3740,25,8939.085,0
3376311,15:01:00,15:01:00,3742,26,9326.175,0
3376311,15:02:00,15:02:00,4614,27,9665.238,
3376311,15:02:00,15:02:00,4615,28,9866.226,0
3376311,15:02:00,15:02:00,4616,29,10016.245,0
3376311,15:02:00,15:02:00,4617,30,10149.251,0
3376311,15:03:00,15:03:00,4618,31,10351.275,0
3376311,15:03:00,15:03:00,4619,32,10570.301,0
3376311,15:04:00,15:04:00,4622,33,10984.504,0
3376311,15:05:00,15:05:00,4625,34,11312.775,0
3376311,15:05:00,15:05:00,4626,35,11440.781,0
3376311,15:06:00,15:06:00,4627,36,11614.796,0
3376311,15:06:00,15:06:00,4628,37,11837.952,0
3376311,15:07:00,15:07:00,4629,38,12167.042,0
3376311,15:07:00,15:07:00,4632,39,12561.146,0
3376311,15:08:00,15:08:00,4634,40,12981.425,0
3376311,15:09:00,15:09:00,4635,41,13242.222,0
3376311,15:09:00,15:09:00,4637,42,13506.045,0
3376311,15:10:00,15:10:00,4639,43,13765.305,0
3376311,15:11:00,15:11:00,4640,44,14023.038,0
3376311,15:12:00,15:12:00,4642,45,14420.648,
3376311,15:12:00,15:12:00,6766,46,14579.51,0
3376311,15:12:00,15:12:00,6767,47,14778.942,0
3376311,15:13:00,15:13:00,6768,48,14989.254,0
3376311,15:13:00,15:13:00,6769,49,15385.798,0
3376311,15:14:00,15:14:00,6770,50,15858.139,0
3376311,15:15:00,15:15:00,6771,51,16262.33,0
3376311,15:15:00,15:15:00,6772,52,16544.662,0
3376311,15:17:00,15:17:00,15073,53,17157.2,0
3376311,15:18:00,15:18:00,16090,54,17613.107,
3376312,15:45:00,15:45:00,13330,1,0,
3376312,15:46:00,15:46:00,6064,2,967.16516,0
3376312,15:47:00,15:47:00,6067,3,1743.7748,0
3376312,15:47:00,15:47:00,6068,4,2111.1633,0
3376312,15:48:00,15:48:00,16404,5,2800.0776,0
3376312,15:49:00,15:49:00,6078,6,3575.5823,0
3376312,15:49:00,15:49:00,6079,7,3807.603,0
3376312,15:50:00,15:50:00,6080,8,4089.7673,0
3376312,15:50:00,15:50:00,14654,9,4261.0063,0
3376312,15:51:00,15:51:00,13567,10,4527.534,
3376312,15:51:00,15:51:00,14723,11,4737.365,0
3376312,15:52:00,15:52:00,3708,12,4939.3936,0
3376312,15:53:00,15:53:00,3710,13,5356.1426,0
3376312,15:53:00,15:53:00,3711,14,5515.2754,0
3376312,15:54:00,15:54:00,3712,15,5795.848,0
3376312,15:54:00,15:54:00,3713,16,6022.073,0
3376312,15:55:00,15:55:00,3715,17,6437.1655,0
3376312,15:56:00,15:56:00,7551,18,6602.6973,0
3376312,15:57:00,15:57:00,7553,19,6972.841,0
3376312,15:58:00,15:58:00,3732,20,7267.469,
3376312,15:59:00,15:59:00,3735,21,7860.791,0
3376312,15:59:00,15:59:00,3736,22,8039.838,0
3376312,16:00:00,16:00:00,3737,23,8361.979,0
3376312,16:01:00,16:01:00,3739,24,8719.082,0
3376312,16:02:00,16:02:00,3740,25,8939.085,0
3376312,16:03:00,16:03:00,3742,26,9326.175,0
3376312,16:04:00,16:04:00,4614,27,9665.238,
3376312,16:04:00,16:04:00,4615,28,9866.226,0
3376312,16:04:00,16:04:00,4616,29,10016.245,0
3376312,16:04:00,16:04:00,4617,30,10149.251,0
3376312,16:05:00,16:05:00,4618,31,10351.275,0
3376312,16:05:00,16:05:00,4619,32,10570.301,0
3376312,16:06:00,16:06:00,4622,33,10984.504,0
3376312,16:07:00,16:07:00,4625,34,11312.775,0
3376312,16:07:00,16:07:00,4626,35,11440.781,0
3376312,16:08:00,16:08:00,4627,36,11614.796,0
3376312,16:08:00,16:08:00,4628,37,11837.952,0
3376312,16:09:00,16:09:00,4629,38,12167.042,0
3376312,16:09:00,16:09:00,4632,39,12561.146,0
3376312,16:10:00,16:10:00,4634,40,12981.425,0
3376312,16:11:00,16:11:00,4635,41,13242.222,0
3376312,16:11:00,16:11:00,4637,42,13506.045,0
3376312,16:12:00,16:12:00,4639,43,13765.305,0
3376312,16:13:00,16:13:00,4640,44,14023.038,0
3376312,16:14:00,16:14:00,4642,45,14420.648,
3376312,16:14:00,16:14:00,6766,46,14579.51,0
3376312,16:14:00,16:14:00,6767,47,14778.942,0
3376312,16:15:00,16:15:00,6768,48,14989.254,0
3376312,16:15:00,16:15:00,6769,49,15385.798,0
3376312,16:16:00,16:16:00,6770,50,15858.139,0
3376312,16:17:00,16:17:00,6771,51,16262.33,0
3376312,16:17:00,16:17:00,6772,52,16544.662,0
3376312,16:19:00,16:19:00,15073,53,17157.2,0
3376312,16:20:00,16:20:00,16090,54,17613.107,
3376313,16:45:00,16:45:00,13330,1,0,
3376313,16:46:00,16:46:00,6064,2,967.16516,0
3376313,16:47:00,16:47:00,6067,3,1743.7748,0
3376313,16:47:00,16:47:00,6068,4,2111.1633,0
3376313,16:48:00,16:48:00,16404,5,2800.0776,0
3376313,16:49:00,16:49:00,6078,6,3575.5823,0
3376313,16:49:00,16:49:00,6079,7,3807.603,0
3376313,16:50:00,16:50:00,6080,8,4089.7673,0
3376313,16:50:00,16:50:00,14654,9,4261.0063,0
3376313,16:51:00,16:51:00,13567,10,4527.534,
3376313,16:51:00,16:51:00,14723,11,4737.365,0
3376313,16:52:00,16:52:00,3708,12,4939.3936,0
3376313,16:53:00,16:53:00,3710,13,5356.1426,0
3376313,16:53:00,16:53:00,3711,14,5515.2754,0
3376313,16:54:00,16:54:00,3712,15,5795.848,0
3376313,16:54:00,16:54:00,3713,16,6022.073,0
3376313,16:55:00,16:55:00,3715,17,6437.1655,0
3376313,16:56:00,16:56:00,7551,18,6602.6973,0
3376313,16:57:00,16:57:00,7553,19,6972.841,0
3376313,16:58:00,16:58:00,3732,20,7267.469,
3376313,16:59:00,16:59:00,3735,21,7860.791,0
3376313,16:59:00,16:59:00,3736,22,8039.838,0
3376313,17:00:00,17:00:00,3737,23,8361.979,0
3376313,17:01:00,17:01:00,3739,24,8719.082,0
3376313,17:02:00,17:02:00,3740,25,8939.085,0
3376313,17:03:00,17:03:00,3742,26,9326.175,0
3376313,17:04:00,17:04:00,4614,27,9665.238,
3376313,17:04:00,17:04:00,4615,28,9866.226,0
3376313,17:04:00,17:04:00,4616,29,10016.245,0
3376313,17:04:00,17:04:00,4617,30,10149.251,0
3376313,17:05:00,17:05:00,4618,31,10351.275,0
3376313,17:05:00,17:05:00,4619,32,10570.301,0
3376313,17:06:00,17:06:00,4622,33,10984.504,0
3376313,17:07:00,17:07:00,4625,34,11312.775,0
3376313,17:07:00,17:07:00,4626,35,11440.781,0
3376313,17:08:00,17:08:00,4627,36,11614.796,0
3376313,17:08:00,17:08:00,4628,37,11837.952,0
3376313,17:09:00,17:09:00,4629,38,12167.042,0
3376313,17:09:00,17:09:00,4632,39,12561.146,0
3376313,17:10:00,17:10:00,4634,40,12981.425,0
3376313,17:11:00,17:11:00,4635,41,13242.222,0
3376313,17:11:00,17:11:00,4637,42,13506.045,0
3376313,17:12:00,17:12:00,4639,43,13765.305,0
3376313,17:13:00,17:13:00,4640,44,14023.038,0
3376313,17:14:00,17:14:00,4642,45,14420.648,
3376313,17:14:00,17:14:00,6766,46,14579.51,0
3376313,17:14:00,17:14:00,6767,47,14778.942,0
3376313,17:15:00,17:15:00,6768,48,14989.254,0
3376313,17:15:00,17:15:00,6769,49,15385.798,0
3376313,17:16:00,17:16:00,6770,50,15858.139,0
3376313,17:17:00,17:17:00,6771,51,16262.33,0
3376313,17:17:00,17:17:00,6772,52,16544.662,0
3376313,17:19:00,17:19:00,15073,53,17157.2,0
3376313,17:20:00,17:20:00,16090,54,17613.107,
3376363,13:55:00,13:55:00,13330,1,0,
3376363,13:56:00,13:56:00,6064,2,967.16516,0
3376363,13:57:00,13:57:00,6067,3,1743.7748,0
3376363,13:57:00,13:57:00,6068,4,2111.1633,0
3376363,13:58:00,13:58:00,16404,5,2800.0776,0
3376363,13:59:00,13:59:00,6078,6,3575.5823,0
3376363,13:59:00,13:59:00,6079,7,3807.603,0
3376363,14:00:00,14:00:00,6080,8,4089.7673,0
3376363,14:00:00,14:00:00,14654,9,4261.0063,0
3376363,14:01:00,14:01:00,13567,10,4527.534,
3376363,14:01:00,14:01:00,14723,11,4737.365,0
3376363,14:01:00,14:01:00,3708,12,4939.3936,0
3376363,14:02:00,14:02:00,3710,13,5356.1426,0
3376363,14:03:00,14:03:00,3711,14,5515.2754,0
3376363,14:03:00,14:03:00,3712,15,5795.848,0
3376363,14:04:00,14:04:00,3713,16,6022.073,0
3376363,14:05:00,14:05:00,3715,17,6437.1655,0
3376363,14:05:00,14:05:00,7551,18,6602.6973,0
3376363,14:06:00,14:06:00,7553,19,6972.841,0
3376363,14:07:00,14:07:00,3732,20,7267.469,
3376363,14:08:00,14:08:00,3735,21,7860.791,0
3376363,14:08:00,14:08:00,3736,22,8039.838,0
3376363,14:09:00,14:09:00,3737,23,8361.979,0
3376363,14:10:00,14:10:00,3739,24,8719.082,0
3376363,14:10:00,14:10:00,3740,25,8939.085,0
3376363,14:11:00,14:11:00,3742,26,9326.175,0
3376363,14:12:00,14:12:00,4614,27,9665.238,
3376363,14:12:00,14:12:00,4615,28,9866.226,0
3376363,14:12:00,14:12:00,4616,29,10016.245,0
3376363,14:12:00,14:12:00,4617,30,10149.251,0
3376363,14:13:00,14:13:00,4618,31,10351.275,0
3376363,14:13:00,14:13:00,4619,32,10570.301,0
3376363,14:14:00,14:14:00,4622,33,10984.504,0
3376363,14:15:00,14:15:00,4625,34,11312.775,0
3376363,14:15:00,14:15:00,4626,35,11440.781,0
3376363,14:16:00,14:16:00,4627,36,11614.796,0
3376363,14:16:00,14:16:00,4628,37,11837.952,0
3376363,14:17:00,14:17:00,4629,38,12167.042,0
3376363,14:17:00,14:17:00,4632,39,12561.146,0
3376363,14:18:00,14:18:00,4634,40,12981.425,0
3376363,14:19:00,14:19:00,4635,41,13242.222,0
3376363,14:19:00,14:19:00,4637,42,13506.045,0
3376363,14:20:00,14:20:00,4639,43,13765.305,0
3376363,14:21:00,14:21:00,4640,44,14023.038,0
3376363,14:22:00,14:22:00,4642,45,14420.648,
3376363,14:22:00,14:22:00,6766,46,14579.51,0
3376363,14:22:00,14:22:00,6767,47,14778.942,0
3376363,14:23:00,14:23:00,6768,48,14989.254,0
3376363,14:23:00,14:23:00,6769,49,15385.798,0
3376363,14:24:00,14:24:00,6770,50,15858.139,0
3376363,14:25:00,14:25:00,6771,51,16262.33,0
3376363,14:25:00,14:25:00,6772,52,16544.662,0
3376363,14:27:00,14:27:00,15073,53,17157.2,0
3376363,14:28:00,14:28:00,16090,54,17613.107,
3376364,14:25:00,14:25:00,13330,1,0,
3376364,14:26:00,14:26:00,6064,2,967.16516,0
3376364,14:27:00,14:27:00,6067,3,1743.7748,0
3376364,14:27:00,14:27:00,6068,4,2111.1633,0
3376364,14:28:00,14:28:00,16404,5,2800.0776,0
3376364,14:29:00,14:29:00,6078,6,3575.5823,0
3376364,14:29:00,14:29:00,6079,7,3807.603,0
3376364,14:30:00,14:30:00,6080,8,4089.7673,0
3376364,14:30:00,14:30:00,14654,9,4261.0063,0
3376364,14:31:00,14:31:00,13567,10,4527.534,
3376364,14:31:00,14:31:00,14723,11,4737.365,0
3376364,14:31:00,14:31:00,3708,12,4939.3936,0
3376364,14:32:00,14:32:00,3710,13,5356.1426,0
3376364,14:33:00,14:33:00,3711,14,5515.2754,0
3376364,14:33:00,14:33:00,3712,15,5795.848,0
3376364,14:34:00,14:34:00,3713,16,6022.073,0
3376364,14:35:00,14:35:00,3715,17,6437.1655,0
3376364,14:35:00,14:35:00,7551,18,6602.6973,0
3376364,14:36:00,14:36:00,7553,19,6972.841,0
3376364,14:37:00,14:37:00,3732,20,7267.469,
3376364,14:38:00,14:38:00,3735,21,7860.791,0
3376364,14:38:00,14:38:00,3736,22,8039.838,0
3376364,14:39:00,14:39:00,3737,23,8361.979,0
3376364,14:40:00,14:40:00,3739,24,8719.082,0
3376364,14:40:00,14:40:00,3740,25,8939.085,0
3376364,14:41:00,14:41:00,3742,26,9326.175,0
3376364,14:42:00,14:42:00,4614,27,9665.238,
3376364,14:42:00,14:42:00,4615,28,9866.226,0
3376364,14:42:00,14:42:00,4616,29,10016.245,0
3376364,14:42:00,14:42:00,4617,30,10149.251,0
3376364,14:43:00,14:43:00,4618,31,10351.275,0
3376364,14:43:00,14:43:00,4619,32,10570.301,0
3376364,14:44:00,14:44:00,4622,33,10984.504,0
3376364,14:45:00,14:45:00,4625,34,11312.775,0
3376364,14:45:00,14:45:00,4626,35,11440.781,0
3376364,14:46:00,14:46:00,4627,36,11614.796,0
3376364,14:46:00,14:46:00,4628,37,11837.952,0
3376364,14:47:00,14:47:00,4629,38,12167.042,0
3376364,14:47:00,14:47:00,4632,39,12561.146,0
3376364,14:48:00,14:48:00,4634,40,12981.425,0
3376364,14:49:00,14:49:00,4635,41,13242.222,0
3376364,14:49:00,14:49:00,4637,42,13506.045,0
3376364,14:50:00,14:50:00,4639,43,13765.305,0
3376364,14:51:00,14:51:00,4640,44,14023.038,0
3376364,14:52:00,14:52:00,4642,45,14420.648,
3376364,14:52:00,14:52:00,6766,46,14579.51,0
3376364,14:52:00,14:52:00,6767,47,14778.942,0
3376364,14:53:00,14:53:00,6768,48,14989.254,0
3376364,14:53:00,14:53:00,6769,49,15385.798,0
3376364,14:54:00,14:54:00,6770,50,15858.139,0
3376364,14:55:00,14:55:00,6771,51,16262.33,0
3376364,14:55:00,14:55:00,6772,52,16544.662,0
3376364,14:57:00,14:57:00,15073,53,17157.2,0
3376364,14:58:00,14:58:00,16090,54,17613.107,
3376365,14:55:00,14:55:00,13330,1,0,
3376365,14:56:00,14:56:00,6064,2,967.16516,0
3376365,14:57:00,14:57:00,6067,3,1743.7748,0
3376365,14:57:00,14:57:00,6068,4,2111.1633,0
3376365,14:58:00,14:58:00,16404,5,2800.0776,0
3376365,14:59:00,14:59:00,6078,6,3575.5823,0
3376365,14:59:00,14:59:00,6079,7,3807.603,0
3376365,15:00:00,15:00:00,6080,8,4089.7673,0
3376365,15:00:00,15:00:00,14654,9,4261.0063,0
3376365,15:01:00,15:01:00,13567,10,4527.534,
3376365,15:01:00,15:01:00,14723,11,4737.365,0
3376365,15:01:00,15:01:00,3708,12,4939.3936,0
3376365,15:02:00,15:02:00,3710,13,5356.1426,0
3376365,15:03:00,15:03:00,3711,14,5515.2754,0
3376365,15:03:00,15:03:00,3712,15,5795.848,0
3376365,15:04:00,15:04:00,3713,16,6022.073,0
3376365,15:05:00,15:05:00,3715,17,6437.1655,0
3376365,15:05:00,15:05:00,7551,18,6602.6973,0
3376365,15:06:00,15:06:00,7553,19,6972.841,0
3376365,15:07:00,15:07:00,3732,20,7267.469,
3376365,15:08:00,15:08:00,3735,21,7860.791,0
3376365,15:08:00,15:08:00,3736,22,8039.838,0
3376365,15:09:00,15:09:00,3737,23,8361.979,0
3376365,15:10:00,15:10:00,3739,24,8719.082,0
3376365,15:10:00,15:10:00,3740,25,8939.085,0
3376365,15:11:00,15:11:00,3742,26,9326.175,0
3376365,15:12:00,15:12:00,4614,27,9665.238,
3376365,15:12:00,15:12:00,4615,28,9866.226,0
3376365,15:12:00,15:12:00,4616,29,10016.245,0
3376365,15:12:00,15:12:00,4617,30,10149.251,0
3376365,15:13:00,15:13:00,4618,31,10351.275,0
3376365,15:13:00,15:13:00,4619,32,10570.301,0
3376365,15:14:00,15:14:00,4622,33,10984.504,0
3376365,15:15:00,15:15:00,4625,34,11312.775,0
3376365,15:15:00,15:15:00,4626,35,11440.781,0
3376365,15:16:00,15:16:00,4627,36,11614.796,0
3376365,15:16:00,15:16:00,4628,37,11837.952,0
3376365,15:17:00,15:17:00,4629,38,12167.042,0
3376365,15:17:00,15:17:00,4632,39,12561.146,0
3376365,15:18:00,15:18:00,4634,40,12981.425,0
3376365,15:19:00,15:19:00,4635,41,13242.222,0
3376365,15:19:00,15:19:00,4637,42,13506.045,0
3376365,15:20:00,15:20:00,4639,43,13765.305,0
3376365,15:21:00,15:21:00,4640,44,14023.038,0
3376365,15:22:00,15:22:00,4642,45,14420.648,
3376365,15:22:00,15:22:00,6766,46,14579.51,0
3376365,15:22:00,15:22:00,6767,47,14778.942,0
3376365,15:23:00,15:23:00,6768,48,14989.254,0
3376365,15:23:00,15:23:00,6769,49,15385.798,0
3376365,15:24:00,15:24:00,6770,50,15858.139,0
3376365,15:25:00,15:25:00,6771,51,16262.33,0
3376365,15:25:00,15:25:00,6772,52,16544.662,0
3376365,15:27:00,15:27:00,15073,53,17157.2,0
3376365,15:28:00,15:28:00,16090,54,17613.107,
3376366,17:25:00,17:25:00,13330,1,0,
3376366,17:26:00,17:26:00,6064,2,967.16516,0
3376366,17:27:00,17:27:00,6067,3,1743.7748,0
3376366,17:27:00,17:27:00,6068,4,2111.1633,0
3376366,17:28:00,17:28:00,16404,5,2800.0776,0
3376366,17:29:00,17:29:00,6078,6,3575.5823,0
3376366,17:29:00,17:29:00,6079,7,3807.603,0
3376366,17:30:00,17:30:00,6080,8,4089.7673,0
3376366,17:30:00,17:30:00,14654,9,4261.0063,0
3376366,17:31:00,17:31:00,13567,10,4527.534,
3376366,17:31:00,17:31:00,14723,11,4737.365,0
3376366,17:32:00,17:32:00,3708,12,4939.3936,0
3376366,17:33:00,17:33:00,3710,13,5356.1426,0
3376366,17:33:00,17:33:00,3711,14,5515.2754,0
3376366,17:34:00,17:34:00,3712,15,5795.848,0
3376366,17:34:00,17:34:00,3713,16,6022.073,0
3376366,17:35:00,17:35:00,3715,17,6437.1655,0
3376366,17:36:00,17:36:00,7551,18,6602.6973,0
3376366,17:37:00,17:37:00,7553,19,6972.841,0
3376366,17:38:00,17:38:00,3732,20,7267.469,
3376366,17:39:00,17:39:00,3735,21,7860.791,0
3376366,17:39:00,17:39:00,3736,22,8039.838,0
3376366,17:40:00,17:40:00,3737,23,8361.979,0
3376366,17:41:00,17:41:00,3739,24,8719.082,0
3376366,17:42:00,17:42:00,3740,25,8939.085,0
3376366,17:43:00,17:43:00,3742,26,9326.175,0
3376366,17:44:00,17:44:00,4614,27,9665.238,
3376366,17:44:00,17:44:00,4615,28,9866.226,0
3376366,17:44:00,17:44:00,4616,29,10016.245,0
3376366,17:44:00,17:44:00,4617,30,10149.251,0
3376366,17:45:00,17:45:00,4618,31,10351.275,0
3376366,17:45:00,17:45:00,4619,32,10570.301,0
3376366,17:46:00,17:46:00,4622,33,10984.504,0
3376366,17:47:00,17:47:00,4625,34,11312.775,0
3376366,17:47:00,17:47:00,4626,35,11440.781,0
3376366,17:48:00,17:48:00,4627,36,11614.796,0
3376366,17:48:00,17:48:00,4628,37,11837.952,0
3376366,17:49:00,17:49:00,4629,38,12167.042,0
3376366,17:49:00,17:49:00,4632,39,12561.146,0
3376366,17:50:00,17:50:00,4634,40,12981.425,0
3376366,17:51:00,17:51:00,4635,41,13242.222,0
3376366,17:51:00,17:51:00,4637,42,13506.045,0
3376366,17:52:00,17:52:00,4639,43,13765.305,0
3376366,17:53:00,17:53:00,4640,44,14023.038,0
3376366,17:54:00,17:54:00,4642,45,14420.648,
3376366,17:54:00,17:54:00,6766,46,14579.51,0
3376366,17:54:00,17:54:00,6767,47,14778.942,0
3376366,17:55:00,17:55:00,6768,48,14989.254,0
3376366,17:55:00,17:55:00,6769,49,15385.798,0
3376366,17:56:00,17:56:00,6770,50,15858.139,0
3376366,17:57:00,17:57:00,6771,51,16262.33,0
3376366,17:57:00,17:57:00,6772,52,16544.662,0
3376366,17:59:00,17:59:00,15073,53,17157.2,0
3376366,18:00:00,18:00:00,16090,54,17613.107,
3376367,15:25:00,15:25:00,13330,1,0,
3376367,15:26:00,15:26:00,6064,2,967.16516,0
3376367,15:27:00,15:27:00,6067,3,1743.7748,0
3376367,15:27:00,15:27:00,6068,4,2111.1633,0
3376367,15:28:00,15:28:00,16404,5,2800.0776,0
3376367,15:29:00,15:29:00,6078,6,3575.5823,0
3376367,15:29:00,15:29:00,6079,7,3807.603,0
3376367,15:30:00,15:30:00,6080,8,4089.7673,0
3376367,15:30:00,15:30:00,14654,9,4261.0063,0
3376367,15:31:00,15:31:00,13567,10,4527.534,
3376367,15:31:00,15:31:00,14723,11,4737.365,0
3376367,15:32:00,15:32:00,3708,12,4939.3936,0
3376367,15:33:00,15:33:00,3710,13,5356.1426,0
3376367,15:33:00,15:33:00,3711,14,5515.2754,0
3376367,15:34:00,15:34:00,3712,15,5795.848,0
3376367,15:34:00,15:34:00,3713,16,6022.073,0
3376367,15:35:00,15:35:00,3715,17,6437.1655,0
3376367,15:36:00,15:36:00,7551,18,6602.6973,0
3376367,15:37:00,15:37:00,7553,19,6972.841,0
3376367,15:38:00,15:38:00,3732,20,7267.469,
3376367,15:39:00,15:39:00,3735,21,7860.791,0
3376367,15:39:00,15:39:00,3736,22,8039.838,0
3376367,15:40:00,15:40:00,3737,23,8361.979,0
3376367,15:41:00,15:41:00,3739,24,8719.082,0
3376367,15:42:00,15:42:00,3740,25,8939.085,0
3376367,15:43:00,15:43:00,3742,26,9326.175,0
3376367,15:44:00,15:44:00,4614,27,9665.238,
3376367,15:44:00,15:44:00,4615,28,9866.226,0
3376367,15:44:00,15:44:00,4616,29,10016.245,0
3376367,15:44:00,15:44:00,4617,30,10149.251,0
3376367,15:45:00,15:45:00,4618,31,10351.275,0
3376367,15:45:00,15:45:00,4619,32,10570.301,0
3376367,15:46:00,15:46:00,4622,33,10984.504,0
3376367,15:47:00,15:47:00,4625,34,11312.775,0
3376367,15:47:00,15:47:00,4626,35,11440.781,0
3376367,15:48:00,15:48:00,4627,36,11614.796,0
3376367,15:48:00,15:48:00,4628,37,11837.952,0
3376367,15:49:00,15:49:00,4629,38,12167.042,0
3376367,15:49:00,15:49:00,4632,39,12561.146,0
3376367,15:50:00,15:50:00,4634,40,12981.425,0
3376367,15:51:00,15:51:00,4635,41,13242.222,0
3376367,15:51:00,15:51:00,4637,42,13506.045,0
3376367,15:52:00,15:52:00,4639,43,13765.305,0
3376367,15:53:00,15:53:00,4640,44,14023.038,0
3376367,15:54:00,15:54:00,4642,45,14420.648,
3376367,15:54:00,15:54:00,6766,46,14579.51,0
3376367,15:54:00,15:54:00,6767,47,14778.942,0
3376367,15:55:00,15:55:00,6768,48,14989.254,0
3376367,15:55:00,15:55:00,6769,49,15385.798,0
3376367,15:56:00,15:56:00,6770,50,15858.139,0
3376367,15:57:00,15:57:00,6771,51,16262.33,0
3376367,15:57:00,15:57:00,6772,52,16544.662,0
3376367,15:59:00,15:59:00,15073,53,17157.2,0
3376367,16:00:00,16:00:00,16090,54,17613.107,
3376368,23:45:00,23:45:00,13330,1,0,
3376368,23:46:00,23:46:00,6064,2,967.16516,0
3376368,23:47:00,23:47:00,6067,3,1743.7748,0
3376368,23:47:00,23:47:00,6068,4,2111.1633,0
3376368,23:48:00,23:48:00,16404,5,2800.0776,0
3376368,23:49:00,23:49:00,6078,6,3575.5823,0
3376368,23:49:00,23:49:00,6079,7,3807.603,0
3376368,23:50:00,23:50:00,6080,8,4089.7673,0
3376368,23:50:00,23:50:00,14654,9,4261.0063,0
3376368,23:51:00,23:51:00,13567,10,4527.534,
3376368,23:51:00,23:51:00,14723,11,4737.365,0
3376368,23:51:00,23:51:00,3708,12,4939.3936,0
3376368,23:52:00,23:52:00,3710,13,5356.1426,0
3376368,23:52:00,23:52:00,3711,14,5515.2754,0
3376368,23:53:00,23:53:00,3712,15,5795.848,0
3376368,23:53:00,23:53:00,3713,16,6022.073,0
3376368,23:54:00,23:54:00,3715,17,6437.1655,0
3376368,23:54:00,23:54:00,7551,18,6602.6973,0
3376368,23:55:00,23:55:00,7553,19,6972.841,0
3376368,23:56:00,23:56:00,3732,20,7267.469,
3376368,23:57:00,23:57:00,3735,21,7860.791,0
3376368,23:57:00,23:57:00,3736,22,8039.838,0
3376368,23:58:00,23:58:00,3737,23,8361.979,0
3376368,23:59:00,23:59:00,3739,24,8719.082,0
3376368,23:59:00,23:59:00,3740,25,8939.085,0
3376368,24:00:00,24:00:00,3742,26,9326.175,0
3376368,24:01:00,24:01:00,4614,27,9665.238,
3376368,24:01:00,24:01:00,4615,28,9866.226,0
3376368,24:01:00,24:01:00,4616,29,10016.245,0
3376368,24:01:00,24:01:00,4617,30,10149.251,0
3376368,24:02:00,24:02:00,4618,31,10351.275,0
3376368,24:02:00,24:02:00,4619,32,10570.301,0
3376368,24:03:00,24:03:00,4622,33,10984.504,0
3376368,24:04:00,24:04:00,4625,34,11312.775,0
3376368,24:04:00,24:04:00,4626,35,11440.781,0
3376368,24:04:00,24:04:00,4627,36,11614.796,0
3376368,24:05:00,24:05:00,4628,37,11837.952,0
3376368,24:05:00,24:05:00,4629,38,12167.042,0
3376368,24:06:00,24:06:00,4632,39,12561.146,0
3376368,24:07:00,24:07:00,4634,40,12981.425,0
3376368,24:07:00,24:07:00,4635,41,13242.222,0
3376368,24:08:00,24:08:00,4637,42,13506.045,0
3376368,24:08:00,24:08:00,4639,43,13765.305,0
3376368,24:09:00,24:09:00,4640,44,14023.038,0
3376368,24:10:00,24:10:00,4642,45,14420.648,
3376368,24:10:00,24:10:00,6766,46,14579.51,0
3376368,24:10:00,24:10:00,6767,47,14778.942,0
3376368,24:10:00,24:10:00,6768,48,14989.254,0
3376368,24:11:00,24:11:00,6769,49,15385.798,0
3376368,24:12:00,24:12:00,6770,50,15858.139,0
3376368,24:12:00,24:12:00,6771,51,16262.33,0
3376368,24:13:00,24:13:00,6772,52,16544.662,0
3376368,24:14:00,24:14:00,15073,53,17157.2,0
3376368,24:15:00,24:15:00,16090,54,17613.107,
3376369,23:05:00,23:05:00,13330,1,0,
3376369,23:06:00,23:06:00,6064,2,967.16516,0
3376369,23:07:00,23:07:00,6067,3,1743.7748,0
3376369,23:07:00,23:07:00,6068,4,2111.1633,0
3376369,23:08:00,23:08:00,16404,5,2800.0776,0
3376369,23:09:00,23:09:00,6078,6,3575.5823,0
3376369,23:09:00,23:09:00,6079,7,3807.603,0
3376369,23:10:00,23:10:00,6080,8,4089.7673,0
3376369,23:10:00,23:10:00,14654,9,4261.0063,0
3376369,23:11:00,23:11:00,13567,10,4527.534,
3376369,23:11:00,23:11:00,14723,11,4737.365,0
3376369,23:11:00,23:11:00,3708,12,4939.3936,0
3376369,23:12:00,23:12:00,3710,13,5356.1426,0
3376369,23:12:00,23:12:00,3711,14,5515.2754,0
3376369,23:13:00,23:13:00,3712,15,5795.848,0
3376369,23:13:00,23:13:00,3713,16,6022.073,0
3376369,23:14:00,23:14:00,3715,17,6437.1655,0
3376369,23:14:00,23:14:00,7551,18,6602.6973,0
3376369,23:15:00,23:15:00,7553,19,6972.841,0
3376369,23:16:00,23:16:00,3732,20,7267.469,
3376369,23:17:00,23:17:00,3735,21,7860.791,0
3376369,23:17:00,23:17:00,3736,22,8039.838,0
3376369,23:18:00,23:18:00,3737,23,8361.979,0
3376369,23:19:00,23:19:00,3739,24,8719.082,0
3376369,23:19:00,23:19:00,3740,25,8939.085,0
3376369,23:20:00,23:20:00,3742,26,9326.175,0
3376369,23:21:00,23:21:00,4614,27,9665.238,
3376369,23:21:00,23:21:00,4615,28,9866.226,0
3376369,23:21:00,23:21:00,4616,29,10016.245,0
3376369,23:21:00,23:21:00,4617,30,10149.251,0
3376369,23:22:00,23:22:00,4618,31,10351.275,0
3376369,23:22:00,23:22:00,4619,32,10570.301,0
3376369,23:23:00,23:23:00,4622,33,10984.504,0
3376369,23:24:00,23:24:00,4625,34,11312.775,0
3376369,23:24:00,23:24:00,4626,35,11440.781,0
3376369,23:24:00,23:24:00,4627,36,11614.796,0
3376369,23:25:00,23:25:00,4628,37,11837.952,0
3376369,23:25:00,23:25:00,4629,38,12167.042,0
3376369,23:26:00,23:26:00,4632,39,12561.146,0
3376369,23:27:00,23:27:00,4634,40,12981.425,0
3376369,23:27:00,23:27:00,4635,41,13242.222,0
3376369,23:28:00,23:28:00,4637,42,13506.045,0
3376369,23:28:00,23:28:00,4639,43,13765.305,0
3376369,23:29:00,23:29:00,4640,44,14023.038,0
3376369,23:30:00,23:30:00,4642,45,14420.648,
3376369,23:30:00,23:30:00,6766,46,14579.51,0
3376369,23:30:00,23:30:00,6767,47,14778.942,0
3376369,23:30:00,23:30:00,6768,48,14989.254,0
3376369,23:31:00,23:31:00,6769,49,15385.798,0
3376369,23:32:00,23:32:00,6770,50,15858.139,0
3376369,23:32:00,23:32:00,6771,51,16262.33,0
3376369,23:33:00,23:33:00,6772,52,16544.662,0
3376369,23:34:00,23:34:00,15073,53,17157.2,0
3376369,23:35:00,23:35:00,16090,54,17613.107,
3376370,22:25:00,22:25:00,13330,1,0,
3376370,22:26:00,22:26:00,6064,2,967.16516,0
3376370,22:27:00,22:27:00,6067,3,1743.7748,0
3376370,22:27:00,22:27:00,6068,4,2111.1633,0
3376370,22:28:00,22:28:00,16404,5,2800.0776,0
3376370,22:29:00,22:29:00,6078,6,3575.5823,0
3376370,22:29:00,22:29:00,6079,7,3807.603,0
3376370,22:30:00,22:30:00,6080,8,4089.7673,0
3376370,22:30:00,22:30:00,14654,9,4261.0063,0
3376370,22:31:00,22:31:00,13567,10,4527.534,
3376370,22:31:00,22:31:00,14723,11,4737.365,0
3376370,22:31:00,22:31:00,3708,12,4939.3936,0
3376370,22:32:00,22:32:00,3710,13,5356.1426,0
3376370,22:32:00,22:32:00,3711,14,5515.2754,0
3376370,22:33:00,22:33:00,3712,15,5795.848,0
3376370,22:33:00,22:33:00,3713,16,6022.073,0
3376370,22:34:00,22:34:00,3715,17,6437.1655,0
3376370,22:34:00,22:34:00,7551,18,6602.6973,0
3376370,22:35:00,22:35:00,7553,19,6972.841,0
3376370,22:36:00,22:36:00,3732,20,7267.469,
3376370,22:37:00,22:37:00,3735,21,7860.791,0
3376370,22:37:00,22:37:00,3736,22,8039.838,0
3376370,22:38:00,22:38:00,3737,23,8361.979,0
3376370,22:39:00,22:39:00,3739,24,8719.082,0
3376370,22:39:00,22:39:00,3740,25,8939.085,0
3376370,22:40:00,22:40:00,3742,26,9326.175,0
3376370,22:41:00,22:41:00,4614,27,9665.238,
3376370,22:41:00,22:41:00,4615,28,9866.226,0
3376370,22:41:00,22:41:00,4616,29,10016.245,0
3376370,22:41:00,22:41:00,4617,30,10149.251,0
3376370,22:42:00,22:42:00,4618,31,10351.275,0
3376370,22:42:00,22:42:00,4619,32,10570.301,0
3376370,22:43:00,22:43:00,4622,33,10984.504,0
3376370,22:44:00,22:44:00,4625,34,11312.775,0
3376370,22:44:00,22:44:00,4626,35,11440.781,0
3376370,22:44:00,22:44:00,4627,36,11614.796,0
3376370,22:45:00,22:45:00,4628,37,11837.952,0
3376370,22:45:00,22:45:00,4629,38,12167.042,0
3376370,22:46:00,22:46:00,4632,39,12561.146,0
3376370,22:47:00,22:47:00,4634,40,12981.425,0
3376370,22:47:00,22:47:00,4635,41,13242.222,0
3376370,22:48:00,22:48:00,4637,42,13506.045,0
3376370,22:48:00,22:48:00,4639,43,13765.305,0
3376370,22:49:00,22:49:00,4640,44,14023.038,0
3376370,22:50:00,22:50:00,4642,45,14420.648,
3376370,22:50:00,22:50:00,6766,46,14579.51,0
3376370,22:50:00,22:50:00,6767,47,14778.942,0
3376370,22:50:00,22:50:00,6768,48,14989.254,0
3376370,22:51:00,22:51:00,6769,49,15385.798,0
3376370,22:52:00,22:52:00,6770,50,15858.139,0
3376370,22:52:00,22:52:00,6771,51,16262.33,0
3376370,22:53:00,22:53:00,6772,52,16544.662,0
3376370,22:54:00,22:54:00,15073,53,17157.2,0
3376370,22:55:00,22:55:00,16090,54,17613.107,
3376371,21:45:00,21:45:00,13330,1,0,
3376371,21:46:00,21:46:00,6064,2,967.16516,0
3376371,21:47:00,21:47:00,6067,3,1743.7748,0
3376371,21:47:00,21:47:00,6068,4,2111.1633,0
3376371,21:48:00,21:48:00,16404,5,2800.0776,0
3376371,21:49:00,21:49:00,6078,6,3575.5823,0
3376371,21:49:00,21:49:00,6079,7,3807.603,0
3376371,21:50:00,21:50:00,6080,8,4089.7673,0
3376371,21:50:00,21:50:00,14654,9,4261.0063,0
3376371,21:51:00,21:51:00,13567,10,4527.534,
3376371,21:51:00,21:51:00,14723,11,4737.365,0
3376371,21:51:00,21:51:00,3708,12,4939.3936,0
3376371,21:52:00,21:52:00,3710,13,5356.1426,0
3376371,21:52:00,21:52:00,3711,14,5515.2754,0
3376371,21:53:00,21:53:00,3712,15,5795.848,0
3376371,21:53:00,21:53:00,3713,16,6022.073,0
3376371,21:54:00,21:54:00,3715,17,6437.1655,0
3376371,21:54:00,21:54:00,7551,18,6602.6973,0
3376371,21:55:00,21:55:00,7553,19,6972.841,0
3376371,21:56:00,21:56:00,3732,20,7267.469,
3376371,21:57:00,21:57:00,3735,21,7860.791,0
3376371,21:57:00,21:57:00,3736,22,8039.838,0
3376371,21:58:00,21:58:00,3737,23,8361.979,0
3376371,21:59:00,21:59:00,3739,24,8719.082,0
3376371,21:59:00,21:59:00,3740,25,8939.085,0
3376371,22:00:00,22:00:00,3742,26,9326.175,0
3376371,22:01:00,22:01:00,4614,27,9665.238,
3376371,22:01:00,22:01:00,4615,28,9866.226,0
3376371,22:01:00,22:01:00,4616,29,10016.245,0
3376371,22:01:00,22:01:00,4617,30,10149.251,0
3376371,22:02:00,22:02:00,4618,31,10351.275,0
3376371,22:02:00,22:02:00,4619,32,10570.301,0
3376371,22:03:00,22:03:00,4622,33,10984.504,0
3376371,22:04:00,22:04:00,4625,34,11312.775,0
3376371,22:04:00,22:04:00,4626,35,11440.781,0
3376371,22:04:00,22:04:00,4627,36,11614.796,0
3376371,22:05:00,22:05:00,4628,37,11837.952,0
3376371,22:05:00,22:05:00,4629,38,12167.042,0
3376371,22:06:00,22:06:00,4632,39,12561.146,0
3376371,22:07:00,22:07:00,4634,40,12981.425,0
3376371,22:07:00,22:07:00,4635,41,13242.222,0
3376371,22:08:00,22:08:00,4637,42,13506.045,0
3376371,22:08:00,22:08:00,4639,43,13765.305,0
3376371,22:09:00,22:09:00,4640,44,14023.038,0
3376371,22:10:00,22:10:00,4642,45,14420.648,
3376371,22:10:00,22:10:00,6766,46,14579.51,0
3376371,22:10:00,22:10:00,6767,47,14778.942,0
3376371,22:10:00,22:10:00,6768,48,14989.254,0
3376371,22:11:00,22:11:00,6769,49,15385.798,0
3376371,22:12:00,22:12:00,6770,50,15858.139,0
3376371,22:12:00,22:12:00,6771,51,16262.33,0
3376371,22:13:00,22:13:00,6772,52,16544.662,0
3376371,22:14:00,22:14:00,15073,53,17157.2,0
3376371,22:15:00,22:15:00,16090,54,17613.107,
3376372,21:05:00,21:05:00,13330,1,0,
3376372,21:06:00,21:06:00,6064,2,967.16516,0
3376372,21:07:00,21:07:00,6067,3,1743.7748,0
3376372,21:07:00,21:07:00,6068,4,2111.1633,0
3376372,21:08:00,21:08:00,16404,5,2800.0776,0
3376372,21:09:00,21:09:00,6078,6,3575.5823,0
3376372,21:09:00,21:09:00,6079,7,3807.603,0
3376372,21:10:00,21:10:00,6080,8,4089.7673,0
3376372,21:10:00,21:10:00,14654,9,4261.0063,0
3376372,21:11:00,21:11:00,13567,10,4527.534,
3376372,21:11:00,21:11:00,14723,11,4737.365,0
3376372,21:11:00,21:11:00,3708,12,4939.3936,0
3376372,21:12:00,21:12:00,3710,13,5356.1426,0
3376372,21:12:00,21:12:00,3711,14,5515.2754,0
3376372,21:13:00,21:13:00,3712,15,5795.848,0
3376372,21:13:00,21:13:00,3713,16,6022.073,0
3376372,21:14:00,21:14:00,3715,17,6437.1655,0
3376372,21:14:00,21:14:00,7551,18,6602.6973,0
3376372,21:15:00,21:15:00,7553,19,6972.841,0
3376372,21:16:00,21:16:00,3732,20,7267.469,
3376372,21:17:00,21:17:00,3735,21,7860.791,0
3376372,21:17:00,21:17:00,3736,22,8039.838,0
3376372,21:18:00,21:18:00,3737,23,8361.979,0
3376372,21:19:00,21:19:00,3739,24,8719.082,0
3376372,21:19:00,21:19:00,3740,25,8939.085,0
3376372,21:20:00,21:20:00,3742,26,9326.175,0
3376372,21:21:00,21:21:00,4614,27,9665.238,
3376372,21:21:00,21:21:00,4615,28,9866.226,0
3376372,21:21:00,21:21:00,4616,29,10016.245,0
3376372,21:21:00,21:21:00,4617,30,10149.251,0
3376372,21:22:00,21:22:00,4618,31,10351.275,0
3376372,21:22:00,21:22:00,4619,32,10570.301,0
3376372,21:23:00,21:23:00,4622,33,10984.504,0
3376372,21:24:00,21:24:00,4625,34,11312.775,0
3376372,21:24:00,21:24:00,4626,35,11440.781,0
3376372,21:24:00,21:24:00,4627,36,11614.796,0
3376372,21:25:00,21:25:00,4628,37,11837.952,0
3376372,21:25:00,21:25:00,4629,38,12167.042,0
3376372,21:26:00,21:26:00,4632,39,12561.146,0
3376372,21:27:00,21:27:00,4634,40,12981.425,0
3376372,21:27:00,21:27:00,4635,41,13242.222,0
3376372,21:28:00,21:28:00,4637,42,13506.045,0
3376372,21:28:00,21:28:00,4639,43,13765.305,0
3376372,21:29:00,21:29:00,4640,44,14023.038,0
3376372,21:30:00,21:30:00,4642,45,14420.648,
3376372,21:30:00,21:30:00,6766,46,14579.51,0
3376372,21:30:00,21:30:00,6767,47,14778.942,0
3376372,21:30:00,21:30:00,6768,48,14989.254,0
3376372,21:31:00,21:31:00,6769,49,15385.798,0
3376372,21:32:00,21:32:00,6770,50,15858.139,0
3376372,21:32:00,21:32:00,6771,51,16262.33,0
3376372,21:33:00,21:33:00,6772,52,16544.662,0
3376372,21:34:00,21:34:00,15073,53,17157.2,0
3376372,21:35:00,21:35:00,16090,54,17613.107,
3376373,20:25:00,20:25:00,13330,1,0,
3376373,20:26:00,20:26:00,6064,2,967.16516,0
3376373,20:27:00,20:27:00,6067,3,1743.7748,0
3376373,20:27:00,20:27:00,6068,4,2111.1633,0
3376373,20:28:00,20:28:00,16404,5,2800.0776,0
3376373,20:29:00,20:29:00,6078,6,3575.5823,0
3376373,20:29:00,20:29:00,6079,7,3807.603,0
3376373,20:30:00,20:30:00,6080,8,4089.7673,0
3376373,20:30:00,20:30:00,14654,9,4261.0063,0
3376373,20:31:00,20:31:00,13567,10,4527.534,
3376373,20:31:00,20:31:00,14723,11,4737.365,0
3376373,20:31:00,20:31:00,3708,12,4939.3936,0
3376373,20:32:00,20:32:00,3710,13,5356.1426,0
3376373,20:32:00,20:32:00,3711,14,5515.2754,0
3376373,20:33:00,20:33:00,3712,15,5795.848,0
3376373,20:33:00,20:33:00,3713,16,6022.073,0
3376373,20:34:00,20:34:00,3715,17,6437.1655,0
3376373,20:34:00,20:34:00,7551,18,6602.6973,0
3376373,20:35:00,20:35:00,7553,19,6972.841,0
3376373,20:36:00,20:36:00,3732,20,7267.469,
3376373,20:37:00,20:37:00,3735,21,7860.791,0
3376373,20:37:00,20:37:00,3736,22,8039.838,0
3376373,20:38:00,20:38:00,3737,23,8361.979,0
3376373,20:39:00,20:39:00,3739,24,8719.082,0
3376373,20:39:00,20:39:00,3740,25,8939.085,0
3376373,20:40:00,20:40:00,3742,26,9326.175,0
3376373,20:41:00,20:41:00,4614,27,9665.238,
3376373,20:41:00,20:41:00,4615,28,9866.226,0
3376373,20:41:00,20:41:00,4616,29,10016.245,0
3376373,20:41:00,20:41:00,4617,30,10149.251,0
3376373,20:42:00,20:42:00,4618,31,10351.275,0
3376373,20:42:00,20:42:00,4619,32,10570.301,0
3376373,20:43:00,20:43:00,4622,33,10984.504,0
3376373,20:44:00,20:44:00,4625,34,11312.775,0
3376373,20:44:00,20:44:00,4626,35,11440.781,0
3376373,20:44:00,20:44:00,4627,36,11614.796,0
3376373,20:45:00,20:45:00,4628,37,11837.952,0
3376373,20:45:00,20:45:00,4629,38,12167.042,0
3376373,20:46:00,20:46:00,4632,39,12561.146,0
3376373,20:47:00,20:47:00,4634,40,12981.425,0
3376373,20:47:00,20:47:00,4635,41,13242.222,0
3376373,20:48:00,20:48:00,4637,42,13506.045,0
3376373,20:48:00,20:48:00,4639,43,13765.305,0
3376373,20:49:00,20:49:00,4640,44,14023.038,0
3376373,20:50:00,20:50:00,4642,45,14420.648,
3376373,20:50:00,20:50:00,6766,46,14579.51,0
3376373,20:50:00,20:50:00,6767,47,14778.942,0
3376373,20:50:00,20:50:00,6768,48,14989.254,0
3376373,20:51:00,20:51:00,6769,49,15385.798,0
3376373,20:52:00,20:52:00,6770,50,15858.139,0
3376373,20:52:00,20:52:00,6771,51,16262.33,0
3376373,20:53:00,20:53:00,6772,52,16544.662,0
3376373,20:54:00,20:54:00,15073,53,17157.2,0
3376373,20:55:00,20:55:00,16090,54,17613.107,
3376374,19:45:00,19:45:00,13330,1,0,
3376374,19:46:00,19:46:00,6064,2,967.16516,0
3376374,19:47:00,19:47:00,6067,3,1743.7748,0
3376374,19:47:00,19:47:00,6068,4,2111.1633,0
3376374,19:48:00,19:48:00,16404,5,2800.0776,0
3376374,19:49:00,19:49:00,6078,6,3575.5823,0
3376374,19:49:00,19:49:00,6079,7,3807.603,0
3376374,19:50:00,19:50:00,6080,8,4089.7673,0
3376374,19:50:00,19:50:00,14654,9,4261.0063,0
3376374,19:51:00,19:51:00,13567,10,4527.534,
3376374,19:51:00,19:51:00,14723,11,4737.365,0
3376374,19:51:00,19:51:00,3708,12,4939.3936,0
3376374,19:52:00,19:52:00,3710,13,5356.1426,0
3376374,19:52:00,19:52:00,3711,14,5515.2754,0
3376374,19:53:00,19:53:00,3712,15,5795.848,0
3376374,19:53:00,19:53:00,3713,16,6022.073,0
3376374,19:54:00,19:54:00,3715,17,6437.1655,0
3376374,19:54:00,19:54:00,7551,18,6602.6973,0
3376374,19:55:00,19:55:00,7553,19,6972.841,0
3376374,19:56:00,19:56:00,3732,20,7267.469,
3376374,19:57:00,19:57:00,3735,21,7860.791,0
3376374,19:57:00,19:57:00,3736,22,8039.838,0
3376374,19:58:00,19:58:00,3737,23,8361.979,0
3376374,19:59:00,19:59:00,3739,24,8719.082,0
3376374,19:59:00,19:59:00,3740,25,8939.085,0
3376374,20:00:00,20:00:00,3742,26,9326.175,0
3376374,20:01:00,20:01:00,4614,27,9665.238,
3376374,20:01:00,20:01:00,4615,28,9866.226,0
3376374,20:01:00,20:01:00,4616,29,10016.245,0
3376374,20:01:00,20:01:00,4617,30,10149.251,0
3376374,20:02:00,20:02:00,4618,31,10351.275,0
3376374,20:02:00,20:02:00,4619,32,10570.301,0
3376374,20:03:00,20:03:00,4622,33,10984.504,0
3376374,20:04:00,20:04:00,4625,34,11312.775,0
3376374,20:04:00,20:04:00,4626,35,11440.781,0
3376374,20:04:00,20:04:00,4627,36,11614.796,0
3376374,20:05:00,20:05:00,4628,37,11837.952,0
3376374,20:05:00,20:05:00,4629,38,12167.042,0
3376374,20:06:00,20:06:00,4632,39,12561.146,0
3376374,20:07:00,20:07:00,4634,40,12981.425,0
3376374,20:07:00,20:07:00,4635,41,13242.222,0
3376374,20:08:00,20:08:00,4637,42,13506.045,0
3376374,20:08:00,20:08:00,4639,43,13765.305,0
3376374,20:09:00,20:09:00,4640,44,14023.038,0
3376374,20:10:00,20:10:00,4642,45,14420.648,
3376374,20:10:00,20:10:00,6766,46,14579.51,0
3376374,20:10:00,20:10:00,6767,47,14778.942,0
3376374,20:10:00,20:10:00,6768,48,14989.254,0
3376374,20:11:00,20:11:00,6769,49,15385.798,0
3376374,20:12:00,20:12:00,6770,50,15858.139,0
3376374,20:12:00,20:12:00,6771,51,16262.33,0
3376374,20:13:00,20:13:00,6772,52,16544.662,0
3376374,20:14:00,20:14:00,15073,53,17157.2,0
3376374,20:15:00,20:15:00,16090,54,17613.107,
3376375,19:05:00,19:05:00,13330,1,0,
3376375,19:06:00,19:06:00,6064,2,967.16516,0
3376375,19:07:00,19:07:00,6067,3,1743.7748,0
3376375,19:07:00,19:07:00,6068,4,2111.1633,0
3376375,19:08:00,19:08:00,16404,5,2800.0776,0
3376375,19:09:00,19:09:00,6078,6,3575.5823,0
3376375,19:09:00,19:09:00,6079,7,3807.603,0
3376375,19:10:00,19:10:00,6080,8,4089.7673,0
3376375,19:10:00,19:10:00,14654,9,4261.0063,0
3376375,19:11:00,19:11:00,13567,10,4527.534,
3376375,19:11:00,19:11:00,14723,11,4737.365,0
3376375,19:11:00,19:11:00,3708,12,4939.3936,0
3376375,19:12:00,19:12:00,3710,13,5356.1426,0
3376375,19:12:00,19:12:00,3711,14,5515.2754,0
3376375,19:13:00,19:13:00,3712,15,5795.848,0
3376375,19:13:00,19:13:00,3713,16,6022.073,0
3376375,19:14:00,19:14:00,3715,17,6437.1655,0
3376375,19:14:00,19:14:00,7551,18,6602.6973,0
3376375,19:15:00,19:15:00,7553,19,6972.841,0
3376375,19:16:00,19:16:00,3732,20,7267.469,
3376375,19:17:00,19:17:00,3735,21,7860.791,0
3376375,19:17:00,19:17:00,3736,22,8039.838,0
3376375,19:18:00,19:18:00,3737,23,8361.979,0
3376375,19:19:00,19:19:00,3739,24,8719.082,0
3376375,19:19:00,19:19:00,3740,25,8939.085,0
3376375,19:20:00,19:20:00,3742,26,9326.175,0
3376375,19:21:00,19:21:00,4614,27,9665.238,
3376375,19:21:00,19:21:00,4615,28,9866.226,0
3376375,19:21:00,19:21:00,4616,29,10016.245,0
3376375,19:21:00,19:21:00,4617,30,10149.251,0
3376375,19:22:00,19:22:00,4618,31,10351.275,0
3376375,19:22:00,19:22:00,4619,32,10570.301,0
3376375,19:23:00,19:23:00,4622,33,10984.504,0
3376375,19:24:00,19:24:00,4625,34,11312.775,0
3376375,19:24:00,19:24:00,4626,35,11440.781,0
3376375,19:24:00,19:24:00,4627,36,11614.796,0
3376375,19:25:00,19:25:00,4628,37,11837.952,0
3376375,19:25:00,19:25:00,4629,38,12167.042,0
3376375,19:26:00,19:26:00,4632,39,12561.146,0
3376375,19:27:00,19:27:00,4634,40,12981.425,0
3376375,19:27:00,19:27:00,4635,41,13242.222,0
3376375,19:28:00,19:28:00,4637,42,13506.045,0
3376375,19:28:00,19:28:00,4639,43,13765.305,0
3376375,19:29:00,19:29:00,4640,44,14023.038,0
3376375,19:30:00,19:30:00,4642,45,14420.648,
3376375,19:30:00,19:30:00,6766,46,14579.51,0
3376375,19:30:00,19:30:00,6767,47,14778.942,0
3376375,19:30:00,19:30:00,6768,48,14989.254,0
3376375,19:31:00,19:31:00,6769,49,15385.798,0
3376375,19:32:00,19:32:00,6770,50,15858.139,0
3376375,19:32:00,19:32:00,6771,51,16262.33,0
3376375,19:33:00,19:33:00,6772,52,16544.662,0
3376375,19:34:00,19:34:00,15073,53,17157.2,0
3376375,19:35:00,19:35:00,16090,54,17613.107,
3376376,15:55:00,15:55:00,13330,1,0,
3376376,15:56:00,15:56:00,6064,2,967.16516,0
3376376,15:57:00,15:57:00,6067,3,1743.7748,0
3376376,15:57:00,15:57:00,6068,4,2111.1633,0
3376376,15:58:00,15:58:00,16404,5,2800.0776,0
3376376,15:59:00,15:59:00,6078,6,3575.5823,0
3376376,15:59:00,15:59:00,6079,7,3807.603,0
3376376,16:00:00,16:00:00,6080,8,4089.7673,0
3376376,16:00:00,16:00:00,14654,9,4261.0063,0
3376376,16:01:00,16:01:00,13567,10,4527.534,
3376376,16:01:00,16:01:00,14723,11,4737.365,0
3376376,16:02:00,16:02:00,3708,12,4939.3936,0
3376376,16:03:00,16:03:00,3710,13,5356.1426,0
3376376,16:03:00,16:03:00,3711,14,5515.2754,0
3376376,16:04:00,16:04:00,3712,15,5795.848,0
3376376,16:04:00,16:04:00,3713,16,6022.073,0
3376376,16:05:00,16:05:00,3715,17,6437.1655,0
3376376,16:06:00,16:06:00,7551,18,6602.6973,0
3376376,16:07:00,16:07:00,7553,19,6972.841,0
3376376,16:08:00,16:08:00,3732,20,7267.469,
3376376,16:09:00,16:09:00,3735,21,7860.791,0
3376376,16:09:00,16:09:00,3736,22,8039.838,0
3376376,16:10:00,16:10:00,3737,23,8361.979,0
3376376,16:11:00,16:11:00,3739,24,8719.082,0
3376376,16:12:00,16:12:00,3740,25,8939.085,0
3376376,16:13:00,16:13:00,3742,26,9326.175,0
3376376,16:14:00,16:14:00,4614,27,9665.238,
3376376,16:14:00,16:14:00,4615,28,9866.226,0
3376376,16:14:00,16:14:00,4616,29,10016.245,0
3376376,16:14:00,16:14:00,4617,30,10149.251,0
3376376,16:15:00,16:15:00,4618,31,10351.275,0
3376376,16:15:00,16:15:00,4619,32,10570.301,0
3376376,16:16:00,16:16:00,4622,33,10984.504,0
3376376,16:17:00,16:17:00,4625,34,11312.775,0
3376376,16:17:00,16:17:00,4626,35,11440.781,0
3376376,16:18:00,16:18:00,4627,36,11614.796,0
3376376,16:18:00,16:18:00,4628,37,11837.952,0
3376376,16:19:00,16:19:00,4629,38,12167.042,0
3376376,16:19:00,16:19:00,4632,39,12561.146,0
3376376,16:20:00,16:20:00,4634,40,12981.425,0
3376376,16:21:00,16:21:00,4635,41,13242.222,0
3376376,16:21:00,16:21:00,4637,42,13506.045,0
3376376,16:22:00,16:22:00,4639,43,13765.305,0
3376376,16:23:00,16:23:00,4640,44,14023.038,0
3376376,16:24:00,16:24:00,4642,45,14420.648,
3376376,16:24:00,16:24:00,6766,46,14579.51,0
3376376,16:24:00,16:24:00,6767,47,14778.942,0
3376376,16:25:00,16:25:00,6768,48,14989.254,0
3376376,16:25:00,16:25:00,6769,49,15385.798,0
3376376,16:26:00,16:26:00,6770,50,15858.139,0
3376376,16:27:00,16:27:00,6771,51,16262.33,0
3376376,16:27:00,16:27:00,6772,52,16544.662,0
3376376,16:29:00,16:29:00,15073,53,17157.2,0
3376376,16:30:00,16:30:00,16090,54,17613.107,
3376377,16:25:00,16:25:00,13330,1,0,
3376377,16:26:00,16:26:00,6064,2,967.16516,0
3376377,16:27:00,16:27:00,6067,3,1743.7748,0
3376377,16:27:00,16:27:00,6068,4,2111.1633,0
3376377,16:28:00,16:28:00,16404,5,2800.0776,0
3376377,16:29:00,16:29:00,6078,6,3575.5823,0
3376377,16:29:00,16:29:00,6079,7,3807.603,0
3376377,16:30:00,16:30:00,6080,8,4089.7673,0
3376377,16:30:00,16:30:00,14654,9,4261.0063,0
3376377,16:31:00,16:31:00,13567,10,4527.534,
3376377,16:31:00,16:31:00,14723,11,4737.365,0
3376377,16:32:00,16:32:00,3708,12,4939.3936,0
3376377,16:33:00,16:33:00,3710,13,5356.1426,0
3376377,16:33:00,16:33:00,3711,14,5515.2754,0
3376377,16:34:00,16:34:00,3712,15,5795.848,0
3376377,16:34:00,16:34:00,3713,16,6022.073,0
3376377,16:35:00,16:35:00,3715,17,6437.1655,0
3376377,16:36:00,16:36:00,7551,18,6602.6973,0
3376377,16:37:00,16:37:00,7553,19,6972.841,0
3376377,16:38:00,16:38:00,3732,20,7267.469,
3376377,16:39:00,16:39:00,3735,21,7860.791,0
3376377,16:39:00,16:39:00,3736,22,8039.838,0
3376377,16:40:00,16:40:00,3737,23,8361.979,0
3376377,16:41:00,16:41:00,3739,24,8719.082,0
3376377,16:42:00,16:42:00,3740,25,8939.085,0
3376377,16:43:00,16:43:00,3742,26,9326.175,0
3376377,16:44:00,16:44:00,4614,27,9665.238,
3376377,16:44:00,16:44:00,4615,28,9866.226,0
3376377,16:44:00,16:44:00,4616,29,10016.245,0
3376377,16:44:00,16:44:00,4617,30,10149.251,0
3376377,16:45:00,16:45:00,4618,31,10351.275,0
3376377,16:45:00,16:45:00,4619,32,10570.301,0
3376377,16:46:00,16:46:00,4622,33,10984.504,0
3376377,16:47:00,16:47:00,4625,34,11312.775,0
3376377,16:47:00,16:47:00,4626,35,11440.781,0
3376377,16:48:00,16:48:00,4627,36,11614.796,0
3376377,16:48:00,16:48:00,4628,37,11837.952,0
3376377,16:49:00,16:49:00,4629,38,12167.042,0
3376377,16:49:00,16:49:00,4632,39,12561.146,0
3376377,16:50:00,16:50:00,4634,40,12981.425,0
3376377,16:51:00,16:51:00,4635,41,13242.222,0
3376377,16:51:00,16:51:00,4637,42,13506.045,0
3376377,16:52:00,16:52:00,4639,43,13765.305,0
3376377,16:53:00,16:53:00,4640,44,14023.038,0
3376377,16:54:00,16:54:00,4642,45,14420.648,
3376377,16:54:00,16:54:00,6766,46,14579.51,0
3376377,16:54:00,16:54:00,6767,47,14778.942,0
3376377,16:55:00,16:55:00,6768,48,14989.254,0
3376377,16:55:00,16:55:00,6769,49,15385.798,0
3376377,16:56:00,16:56:00,6770,50,15858.139,0
3376377,16:57:00,16:57:00,6771,51,16262.33,0
3376377,16:57:00,16:57:00,6772,52,16544.662,0
3376377,16:59:00,16:59:00,15073,53,17157.2,0
3376377,17:00:00,17:00:00,16090,54,17613.107,
3376378,17:55:00,17:55:00,13330,1,0,
3376378,17:56:00,17:56:00,6064,2,967.16516,0
3376378,17:57:00,17:57:00,6067,3,1743.7748,0
3376378,17:57:00,17:57:00,6068,4,2111.1633,0
3376378,17:58:00,17:58:00,16404,5,2800.0776,0
3376378,17:59:00,17:59:00,6078,6,3575.5823,0
3376378,17:59:00,17:59:00,6079,7,3807.603,0
3376378,18:00:00,18:00:00,6080,8,4089.7673,0
3376378,18:00:00,18:00:00,14654,9,4261.0063,0
3376378,18:01:00,18:01:00,13567,10,4527.534,
3376378,18:01:00,18:01:00,14723,11,4737.365,0
3376378,18:01:00,18:01:00,3708,12,4939.3936,0
3376378,18:02:00,18:02:00,3710,13,5356.1426,0
3376378,18:02:00,18:02:00,3711,14,5515.2754,0
3376378,18:03:00,18:03:00,3712,15,5795.848,0
3376378,18:03:00,18:03:00,3713,16,6022.073,0
3376378,18:04:00,18:04:00,3715,17,6437.1655,0
3376378,18:04:00,18:04:00,7551,18,6602.6973,0
3376378,18:05:00,18:05:00,7553,19,6972.841,0
3376378,18:06:00,18:06:00,3732,20,7267.469,
3376378,18:07:00,18:07:00,3735,21,7860.791,0
3376378,18:07:00,18:07:00,3736,22,8039.838,0
3376378,18:08:00,18:08:00,3737,23,8361.979,0
3376378,18:09:00,18:09:00,3739,24,8719.082,0
3376378,18:09:00,18:09:00,3740,25,8939.085,0
3376378,18:10:00,18:10:00,3742,26,9326.175,0
3376378,18:11:00,18:11:00,4614,27,9665.238,
3376378,18:11:00,18:11:00,4615,28,9866.226,0
3376378,18:11:00,18:11:00,4616,29,10016.245,0
3376378,18:11:00,18:11:00,4617,30,10149.251,0
3376378,18:12:00,18:12:00,4618,31,10351.275,0
3376378,18:12:00,18:12:00,4619,32,10570.301,0
3376378,18:13:00,18:13:00,4622,33,10984.504,0
3376378,18:14:00,18:14:00,4625,34,11312.775,0
3376378,18:14:00,18:14:00,4626,35,11440.781,0
3376378,18:14:00,18:14:00,4627,36,11614.796,0
3376378,18:15:00,18:15:00,4628,37,11837.952,0
3376378,18:15:00,18:15:00,4629,38,12167.042,0
3376378,18:16:00,18:16:00,4632,39,12561.146,0
3376378,18:17:00,18:17:00,4634,40,12981.425,0
3376378,18:17:00,18:17:00,4635,41,13242.222,0
3376378,18:18:00,18:18:00,4637,42,13506.045,0
3376378,18:18:00,18:18:00,4639,43,13765.305,0
3376378,18:19:00,18:19:00,4640,44,14023.038,0
3376378,18:20:00,18:20:00,4642,45,14420.648,
3376378,18:20:00,18:20:00,6766,46,14579.51,0
3376378,18:20:00,18:20:00,6767,47,14778.942,0
3376378,18:20:00,18:20:00,6768,48,14989.254,0
3376378,18:21:00,18:21:00,6769,49,15385.798,0
3376378,18:22:00,18:22:00,6770,50,15858.139,0
3376378,18:22:00,18:22:00,6771,51,16262.33,0
3376378,18:23:00,18:23:00,6772,52,16544.662,0
3376378,18:24:00,18:24:00,15073,53,17157.2,0
3376378,18:25:00,18:25:00,16090,54,17613.107,
3376379,18:25:00,18:25:00,13330,1,0,
3376379,18:26:00,18:26:00,6064,2,967.16516,0
3376379,18:27:00,18:27:00,6067,3,1743.7748,0
3376379,18:27:00,18:27:00,6068,4,2111.1633,0
3376379,18:28:00,18:28:00,16404,5,2800.0776,0
3376379,18:29:00,18:29:00,6078,6,3575.5823,0
3376379,18:29:00,18:29:00,6079,7,3807.603,0
3376379,18:30:00,18:30:00,6080,8,4089.7673,0
3376379,18:30:00,18:30:00,14654,9,4261.0063,0
3376379,18:31:00,18:31:00,13567,10,4527.534,
3376379,18:31:00,18:31:00,14723,11,4737.365,0
3376379,18:31:00,18:31:00,3708,12,4939.3936,0
3376379,18:32:00,18:32:00,3710,13,5356.1426,0
3376379,18:32:00,18:32:00,3711,14,5515.2754,0
3376379,18:33:00,18:33:00,3712,15,5795.848,0
3376379,18:33:00,18:33:00,3713,16,6022.073,0
3376379,18:34:00,18:34:00,3715,17,6437.1655,0
3376379,18:34:00,18:34:00,7551,18,6602.6973,0
3376379,18:35:00,18:35:00,7553,19,6972.841,0
3376379,18:36:00,18:36:00,3732,20,7267.469,
3376379,18:37:00,18:37:00,3735,21,7860.791,0
3376379,18:37:00,18:37:00,3736,22,8039.838,0
3376379,18:38:00,18:38:00,3737,23,8361.979,0
3376379,18:39:00,18:39:00,3739,24,8719.082,0
3376379,18:39:00,18:39:00,3740,25,8939.085,0
3376379,18:40:00,18:40:00,3742,26,9326.175,0
3376379,18:41:00,18:41:00,4614,27,9665.238,
3376379,18:41:00,18:41:00,4615,28,9866.226,0
3376379,18:41:00,18:41:00,4616,29,10016.245,0
3376379,18:41:00,18:41:00,4617,30,10149.251,0
3376379,18:42:00,18:42:00,4618,31,10351.275,0
3376379,18:42:00,18:42:00,4619,32,10570.301,0
3376379,18:43:00,18:43:00,4622,33,10984.504,0
3376379,18:44:00,18:44:00,4625,34,11312.775,0
3376379,18:44:00,18:44:00,4626,35,11440.781,0
3376379,18:44:00,18:44:00,4627,36,11614.796,0
3376379,18:45:00,18:45:00,4628,37,11837.952,0
3376379,18:45:00,18:45:00,4629,38,12167.042,0
3376379,18:46:00,18:46:00,4632,39,12561.146,0
3376379,18:47:00,18:47:00,4634,40,12981.425,0
3376379,18:47:00,18:47:00,4635,41,13242.222,0
3376379,18:48:00,18:48:00,4637,42,13506.045,0
3376379,18:48:00,18:48:00,4639,43,13765.305,0
3376379,18:49:00,18:49:00,4640,44,14023.038,0
3376379,18:50:00,18:50:00,4642,45,14420.648,
3376379,18:50:00,18:50:00,6766,46,14579.51,0
3376379,18:50:00,18:50:00,6767,47,14778.942,0
3376379,18:50:00,18:50:00,6768,48,14989.254,0
3376379,18:51:00,18:51:00,6769,49,15385.798,0
3376379,18:52:00,18:52:00,6770,50,15858.139,0
3376379,18:52:00,18:52:00,6771,51,16262.33,0
3376379,18:53:00,18:53:00,6772,52,16544.662,0
3376379,18:54:00,18:54:00,15073,53,17157.2,0
3376379,18:55:00,18:55:00,16090,54,17613.107,
3376380,24:25:00,24:25:00,13330,1,0,
3376380,24:26:00,24:26:00,6064,2,967.16516,0
3376380,24:27:00,24:27:00,6067,3,1743.7748,0
3376380,24:27:00,24:27:00,6068,4,2111.1633,0
3376380,24:28:00,24:28:00,16404,5,2800.0776,0
3376380,24:29:00,24:29:00,6078,6,3575.5823,0
3376380,24:29:00,24:29:00,6079,7,3807.603,0
3376380,24:30:00,24:30:00,6080,8,4089.7673,0
3376380,24:30:00,24:30:00,14654,9,4261.0063,0
3376380,24:31:00,24:31:00,13567,10,4527.534,
3376380,24:31:00,24:31:00,14723,11,4737.365,0
3376380,24:31:00,24:31:00,3708,12,4939.3936,0
3376380,24:32:00,24:32:00,3710,13,5356.1426,0
3376380,24:32:00,24:32:00,3711,14,5515.2754,0
3376380,24:33:00,24:33:00,3712,15,5795.848,0
3376380,24:33:00,24:33:00,3713,16,6022.073,0
3376380,24:34:00,24:34:00,3715,17,6437.1655,0
3376380,24:34:00,24:34:00,7551,18,6602.6973,0
3376380,24:35:00,24:35:00,7553,19,6972.841,0
3376380,24:36:00,24:36:00,3732,20,7267.469,
3376380,24:37:00,24:37:00,3735,21,7860.791,0
3376380,24:37:00,24:37:00,3736,22,8039.838,0
3376380,24:38:00,24:38:00,3737,23,8361.979,0
3376380,24:39:00,24:39:00,3739,24,8719.082,0
3376380,24:39:00,24:39:00,3740,25,8939.085,0
3376380,24:40:00,24:40:00,3742,26,9326.175,0
3376380,24:41:00,24:41:00,4614,27,9665.238,
3376380,24:41:00,24:41:00,4615,28,9866.226,0
3376380,24:41:00,24:41:00,4616,29,10016.245,0
3376380,24:41:00,24:41:00,4617,30,10149.251,0
3376380,24:42:00,24:42:00,4618,31,10351.275,0
3376380,24:42:00,24:42:00,4619,32,10570.301,0
3376380,24:43:00,24:43:00,4622,33,10984.504,0
3376380,24:44:00,24:44:00,4625,34,11312.775,0
3376380,24:44:00,24:44:00,4626,35,11440.781,0
3376380,24:44:00,24:44:00,4627,36,11614.796,0
3376380,24:45:00,24:45:00,4628,37,11837.952,0
3376380,24:45:00,24:45:00,4629,38,12167.042,0
3376380,24:46:00,24:46:00,4632,39,12561.146,0
3376380,24:47:00,24:47:00,4634,40,12981.425,0
3376380,24:47:00,24:47:00,4635,41,13242.222,0
3376380,24:48:00,24:48:00,4637,42,13506.045,0
3376380,24:48:00,24:48:00,4639,43,13765.305,0
3376380,24:49:00,24:49:00,4640,44,14023.038,0
3376380,24:50:00,24:50:00,4642,45,14420.648,
3376380,24:50:00,24:50:00,6766,46,14579.51,0
3376380,24:50:00,24:50:00,6767,47,14778.942,0
3376380,24:50:00,24:50:00,6768,48,14989.254,0
3376380,24:51:00,24:51:00,6769,49,15385.798,0
3376380,24:52:00,24:52:00,6770,50,15858.139,0
3376380,24:52:00,24:52:00,6771,51,16262.33,0
3376380,24:53:00,24:53:00,6772,52,16544.662,0
3376380,24:54:00,24:54:00,15073,53,17157.2,0
3376380,24:55:00,24:55:00,16090,54,17613.107,
3376381,16:55:00,16:55:00,13330,1,0,
3376381,16:56:00,16:56:00,6064,2,967.16516,0
3376381,16:57:00,16:57:00,6067,3,1743.7748,0
3376381,16:57:00,16:57:00,6068,4,2111.1633,0
3376381,16:58:00,16:58:00,16404,5,2800.0776,0
3376381,16:59:00,16:59:00,6078,6,3575.5823,0
3376381,16:59:00,16:59:00,6079,7,3807.603,0
3376381,17:00:00,17:00:00,6080,8,4089.7673,0
3376381,17:00:00,17:00:00,14654,9,4261.0063,0
3376381,17:01:00,17:01:00,13567,10,4527.534,
3376381,17:01:00,17:01:00,14723,11,4737.365,0
3376381,17:02:00,17:02:00,3708,12,4939.3936,0
3376381,17:03:00,17:03:00,3710,13,5356.1426,0
3376381,17:03:00,17:03:00,3711,14,5515.2754,0
3376381,17:04:00,17:04:00,3712,15,5795.848,0
3376381,17:04:00,17:04:00,3713,16,6022.073,0
3376381,17:05:00,17:05:00,3715,17,6437.1655,0
3376381,17:06:00,17:06:00,7551,18,6602.6973,0
3376381,17:07:00,17:07:00,7553,19,6972.841,0
3376381,17:08:00,17:08:00,3732,20,7267.469,
3376381,17:09:00,17:09:00,3735,21,7860.791,0
3376381,17:09:00,17:09:00,3736,22,8039.838,0
3376381,17:10:00,17:10:00,3737,23,8361.979,0
3376381,17:11:00,17:11:00,3739,24,8719.082,0
3376381,17:12:00,17:12:00,3740,25,8939.085,0
3376381,17:13:00,17:13:00,3742,26,9326.175,0
3376381,17:14:00,17:14:00,4614,27,9665.238,
3376381,17:14:00,17:14:00,4615,28,9866.226,0
3376381,17:14:00,17:14:00,4616,29,10016.245,0
3376381,17:14:00,17:14:00,4617,30,10149.251,0
3376381,17:15:00,17:15:00,4618,31,10351.275,0
3376381,17:15:00,17:15:00,4619,32,10570.301,0
3376381,17:16:00,17:16:00,4622,33,10984.504,0
3376381,17:17:00,17:17:00,4625,34,11312.775,0
3376381,17:17:00,17:17:00,4626,35,11440.781,0
3376381,17:18:00,17:18:00,4627,36,11614.796,0
3376381,17:18:00,17:18:00,4628,37,11837.952,0
3376381,17:19:00,17:19:00,4629,38,12167.042,0
3376381,17:19:00,17:19:00,4632,39,12561.146,0
3376381,17:20:00,17:20:00,4634,40,12981.425,0
3376381,17:21:00,17:21:00,4635,41,13242.222,0
3376381,17:21:00,17:21:00,4637,42,13506.045,0
3376381,17:22:00,17:22:00,4639,43,13765.305,0
3376381,17:23:00,17:23:00,4640,44,14023.038,0
3376381,17:24:00,17:24:00,4642,45,14420.648,
3376381,17:24:00,17:24:00,6766,46,14579.51,0
3376381,17:24:00,17:24:00,6767,47,14778.942,0
3376381,17:25:00,17:25:00,6768,48,14989.254,0
3376381,17:25:00,17:25:00,6769,49,15385.798,0
3376381,17:26:00,17:26:00,6770,50,15858.139,0
3376381,17:27:00,17:27:00,6771,51,16262.33,0
3376381,17:27:00,17:27:00,6772,52,16544.662,0
3376381,17:29:00,17:29:00,15073,53,17157.2,0
3376381,17:30:00,17:30:00,16090,54,17613.107,
3376382,04:55:00,04:55:00,13330,1,0,
3376382,04:56:00,04:56:00,6064,2,967.16516,0
3376382,04:57:00,04:57:00,6067,3,1743.7748,0
3376382,04:57:00,04:57:00,6068,4,2111.1633,0
3376382,04:58:00,04:58:00,16404,5,2800.0776,0
3376382,04:59:00,04:59:00,6078,6,3575.5823,0
3376382,04:59:00,04:59:00,6079,7,3807.603,0
3376382,05:00:00,05:00:00,6080,8,4089.7673,0
3376382,05:00:00,05:00:00,14654,9,4261.0063,0
3376382,05:01:00,05:01:00,13567,10,4527.534,
3376382,05:01:00,05:01:00,14723,11,4737.365,0
3376382,05:01:00,05:01:00,3708,12,4939.3936,0
3376382,05:02:00,05:02:00,3710,13,5356.1426,0
3376382,05:03:00,05:03:00,3711,14,5515.2754,0
3376382,05:03:00,05:03:00,3712,15,5795.848,0
3376382,05:04:00,05:04:00,3713,16,6022.073,0
3376382,05:05:00,05:05:00,3715,17,6437.1655,0
3376382,05:05:00,05:05:00,7551,18,6602.6973,0
3376382,05:06:00,05:06:00,7553,19,6972.841,0
3376382,05:07:00,05:07:00,3732,20,7267.469,
3376382,05:08:00,05:08:00,3735,21,7860.791,0
3376382,05:08:00,05:08:00,3736,22,8039.838,0
3376382,05:09:00,05:09:00,3737,23,8361.979,0
3376382,05:10:00,05:10:00,3739,24,8719.082,0
3376382,05:10:00,05:10:00,3740,25,8939.085,0
3376382,05:11:00,05:11:00,3742,26,9326.175,0
3376382,05:12:00,05:12:00,4614,27,9665.238,
3376382,05:12:00,05:12:00,4615,28,9866.226,0
3376382,05:12:00,05:12:00,4616,29,10016.245,0
3376382,05:12:00,05:12:00,4617,30,10149.251,0
3376382,05:13:00,05:13:00,4618,31,10351.275,0
3376382,05:13:00,05:13:00,4619,32,10570.301,0
3376382,05:14:00,05:14:00,4622,33,10984.504,0
3376382,05:14:00,05:14:00,4625,34,11312.775,0
3376382,05:14:00,05:14:00,4626,35,11440.781,0
3376382,05:15:00,05:15:00,4627,36,11614.796,0
3376382,05:15:00,05:15:00,4628,37,11837.952,0
3376382,05:16:00,05:16:00,4629,38,12167.042,0
3376382,05:16:00,05:16:00,4632,39,12561.146,0
3376382,05:17:00,05:17:00,4634,40,12981.425,0
3376382,05:17:00,05:17:00,4635,41,13242.222,0
3376382,05:18:00,05:18:00,4637,42,13506.045,0
3376382,05:18:00,05:18:00,4639,43,13765.305,0
3376382,05:19:00,05:19:00,4640,44,14023.038,0
3376382,05:20:00,05:20:00,4642,45,14420.648,
3376382,05:20:00,05:20:00,6766,46,14579.51,0
3376382,05:20:00,05:20:00,6767,47,14778.942,0
3376382,05:20:00,05:20:00,6768,48,14989.254,0
3376382,05:21:00,05:21:00,6769,49,15385.798,0
3376382,05:22:00,05:22:00,6770,50,15858.139,0
3376382,05:22:00,05:22:00,6771,51,16262.33,0
3376382,05:23:00,05:23:00,6772,52,16544.662,0
3376382,05:24:00,05:24:00,15073,53,17157.2,0
3376382,05:25:00,05:25:00,16090,54,17613.107,
3376383,05:25:00,05:25:00,13330,1,0,
3376383,05:26:00,05:26:00,6064,2,967.16516,0
3376383,05:27:00,05:27:00,6067,3,1743.7748,0
3376383,05:27:00,05:27:00,6068,4,2111.1633,0
3376383,05:28:00,05:28:00,16404,5,2800.0776,0
3376383,05:29:00,05:29:00,6078,6,3575.5823,0
3376383,05:29:00,05:29:00,6079,7,3807.603,0
3376383,05:30:00,05:30:00,6080,8,4089.7673,0
3376383,05:30:00,05:30:00,14654,9,4261.0063,0
3376383,05:31:00,05:31:00,13567,10,4527.534,
3376383,05:31:00,05:31:00,14723,11,4737.365,0
3376383,05:31:00,05:31:00,3708,12,4939.3936,0
3376383,05:32:00,05:32:00,3710,13,5356.1426,0
3376383,05:33:00,05:33:00,3711,14,5515.2754,0
3376383,05:33:00,05:33:00,3712,15,5795.848,0
3376383,05:34:00,05:34:00,3713,16,6022.073,0
3376383,05:35:00,05:35:00,3715,17,6437.1655,0
3376383,05:35:00,05:35:00,7551,18,6602.6973,0
3376383,05:36:00,05:36:00,7553,19,6972.841,0
3376383,05:37:00,05:37:00,3732,20,7267.469,
3376383,05:38:00,05:38:00,3735,21,7860.791,0
3376383,05:38:00,05:38:00,3736,22,8039.838,0
3376383,05:39:00,05:39:00,3737,23,8361.979,0
3376383,05:40:00,05:40:00,3739,24,8719.082,0
3376383,05:40:00,05:40:00,3740,25,8939.085,0
3376383,05:41:00,05:41:00,3742,26,9326.175,0
3376383,05:42:00,05:42:00,4614,27,9665.238,
3376383,05:42:00,05:42:00,4615,28,9866.226,0
3376383,05:42:00,05:42:00,4616,29,10016.245,0
3376383,05:42:00,05:42:00,4617,30,10149.251,0
3376383,05:43:00,05:43:00,4618,31,10351.275,0
3376383,05:43:00,05:43:00,4619,32,10570.301,0
3376383,05:44:00,05:44:00,4622,33,10984.504,0
3376383,05:45:00,05:45:00,4625,34,11312.775,0
3376383,05:45:00,05:45:00,4626,35,11440.781,0
3376383,05:45:00,05:45:00,4627,36,11614.796,0
3376383,05:46:00,05:46:00,4628,37,11837.952,0
3376383,05:46:00,05:46:00,4629,38,12167.042,0
3376383,05:47:00,05:47:00,4632,39,12561.146,0
3376383,05:48:00,05:48:00,4634,40,12981.425,0
3376383,05:48:00,05:48:00,4635,41,13242.222,0
3376383,05:49:00,05:49:00,4637,42,13506.045,0
3376383,05:49:00,05:49:00,4639,43,13765.305,0
3376383,05:50:00,05:50:00,4640,44,14023.038,0
3376383,05:51:00,05:51:00,4642,45,14420.648,
3376383,05:51:00,05:51:00,6766,46,14579.51,0
3376383,05:51:00,05:51:00,6767,47,14778.942,0
3376383,05:52:00,05:52:00,6768,48,14989.254,0
3376383,05:52:00,05:52:00,6769,49,15385.798,0
3376383,05:53:00,05:53:00,6770,50,15858.139,0
3376383,05:54:00,05:54:00,6771,51,16262.33,0
3376383,05:54:00,05:54:00,6772,52,16544.662,0
3376383,05:56:00,05:56:00,15073,53,17157.2,0
3376383,05:57:00,05:57:00,16090,54,17613.107,
3376384,05:55:00,05:55:00,13330,1,0,
3376384,05:56:00,05:56:00,6064,2,967.16516,0
3376384,05:57:00,05:57:00,6067,3,1743.7748,0
3376384,05:57:00,05:57:00,6068,4,2111.1633,0
3376384,05:58:00,05:58:00,16404,5,2800.0776,0
3376384,05:59:00,05:59:00,6078,6,3575.5823,0
3376384,05:59:00,05:59:00,6079,7,3807.603,0
3376384,06:00:00,06:00:00,6080,8,4089.7673,0
3376384,06:00:00,06:00:00,14654,9,4261.0063,0
3376384,06:01:00,06:01:00,13567,10,4527.534,
3376384,06:01:00,06:01:00,14723,11,4737.365,0
3376384,06:01:00,06:01:00,3708,12,4939.3936,0
3376384,06:02:00,06:02:00,3710,13,5356.1426,0
3376384,06:03:00,06:03:00,3711,14,5515.2754,0
3376384,06:03:00,06:03:00,3712,15,5795.848,0
3376384,06:04:00,06:04:00,3713,16,6022.073,0
3376384,06:05:00,06:05:00,3715,17,6437.1655,0
3376384,06:05:00,06:05:00,7551,18,6602.6973,0
3376384,06:06:00,06:06:00,7553,19,6972.841,0
3376384,06:07:00,06:07:00,3732,20,7267.469,
3376384,06:08:00,06:08:00,3735,21,7860.791,0
3376384,06:08:00,06:08:00,3736,22,8039.838,0
3376384,06:09:00,06:09:00,3737,23,8361.979,0
3376384,06:10:00,06:10:00,3739,24,8719.082,0
3376384,06:10:00,06:10:00,3740,25,8939.085,0
3376384,06:11:00,06:11:00,3742,26,9326.175,0
3376384,06:12:00,06:12:00,4614,27,9665.238,
3376384,06:12:00,06:12:00,4615,28,9866.226,0
3376384,06:12:00,06:12:00,4616,29,10016.245,0
3376384,06:12:00,06:12:00,4617,30,10149.251,0
3376384,06:13:00,06:13:00,4618,31,10351.275,0
3376384,06:13:00,06:13:00,4619,32,10570.301,0
3376384,06:14:00,06:14:00,4622,33,10984.504,0
3376384,06:15:00,06:15:00,4625,34,11312.775,0
3376384,06:15:00,06:15:00,4626,35,11440.781,0
3376384,06:15:00,06:15:00,4627,36,11614.796,0
3376384,06:16:00,06:16:00,4628,37,11837.952,0
3376384,06:16:00,06:16:00,4629,38,12167.042,0
3376384,06:17:00,06:17:00,4632,39,12561.146,0
3376384,06:18:00,06:18:00,4634,40,12981.425,0
3376384,06:18:00,06:18:00,4635,41,13242.222,0
3376384,06:19:00,06:19:00,4637,42,13506.045,0
3376384,06:19:00,06:19:00,4639,43,13765.305,0
3376384,06:20:00,06:20:00,4640,44,14023.038,0
3376384,06:21:00,06:21:00,4642,45,14420.648,
3376384,06:21:00,06:21:00,6766,46,14579.51,0
3376384,06:21:00,06:21:00,6767,47,14778.942,0
3376384,06:22:00,06:22:00,6768,48,14989.254,0
3376384,06:22:00,06:22:00,6769,49,15385.798,0
3376384,06:23:00,06:23:00,6770,50,15858.139,0
3376384,06:24:00,06:24:00,6771,51,16262.33,0
3376384,06:24:00,06:24:00,6772,52,16544.662,0
3376384,06:26:00,06:26:00,15073,53,17157.2,0
3376384,06:27:00,06:27:00,16090,54,17613.107,
3376385,06:25:00,06:25:00,13330,1,0,
3376385,06:26:00,06:26:00,6064,2,967.16516,0
3376385,06:27:00,06:27:00,6067,3,1743.7748,0
3376385,06:27:00,06:27:00,6068,4,2111.1633,0
3376385,06:28:00,06:28:00,16404,5,2800.0776,0
3376385,06:29:00,06:29:00,6078,6,3575.5823,0
3376385,06:29:00,06:29:00,6079,7,3807.603,0
3376385,06:30:00,06:30:00,6080,8,4089.7673,0
3376385,06:30:00,06:30:00,14654,9,4261.0063,0
3376385,06:31:00,06:31:00,13567,10,4527.534,
3376385,06:31:00,06:31:00,14723,11,4737.365,0
3376385,06:31:00,06:31:00,3708,12,4939.3936,0
3376385,06:32:00,06:32:00,3710,13,5356.1426,0
3376385,06:33:00,06:33:00,3711,14,5515.2754,0
3376385,06:33:00,06:33:00,3712,15,5795.848,0
3376385,06:34:00,06:34:00,3713,16,6022.073,0
3376385,06:35:00,06:35:00,3715,17,6437.1655,0
3376385,06:35:00,06:35:00,7551,18,6602.6973,0
3376385,06:36:00,06:36:00,7553,19,6972.841,0
3376385,06:37:00,06:37:00,3732,20,7267.469,
3376385,06:38:00,06:38:00,3735,21,7860.791,0
3376385,06:38:00,06:38:00,3736,22,8039.838,0
3376385,06:39:00,06:39:00,3737,23,8361.979,0
3376385,06:40:00,06:40:00,3739,24,8719.082,0
3376385,06:40:00,06:40:00,3740,25,8939.085,0
3376385,06:41:00,06:41:00,3742,26,9326.175,0
3376385,06:42:00,06:42:00,4614,27,9665.238,
3376385,06:42:00,06:42:00,4615,28,9866.226,0
3376385,06:42:00,06:42:00,4616,29,10016.245,0
3376385,06:42:00,06:42:00,4617,30,10149.251,0
3376385,06:43:00,06:43:00,4618,31,10351.275,0
3376385,06:43:00,06:43:00,4619,32,10570.301,0
3376385,06:44:00,06:44:00,4622,33,10984.504,0
3376385,06:45:00,06:45:00,4625,34,11312.775,0
3376385,06:45:00,06:45:00,4626,35,11440.781,0
3376385,06:45:00,06:45:00,4627,36,11614.796,0
3376385,06:46:00,06:46:00,4628,37,11837.952,0
3376385,06:46:00,06:46:00,4629,38,12167.042,0
3376385,06:47:00,06:47:00,4632,39,12561.146,0
3376385,06:48:00,06:48:00,4634,40,12981.425,0
3376385,06:48:00,06:48:00,4635,41,13242.222,0
3376385,06:49:00,06:49:00,4637,42,13506.045,0
3376385,06:49:00,06:49:00,4639,43,13765.305,0
3376385,06:50:00,06:50:00,4640,44,14023.038,0
3376385,06:51:00,06:51:00,4642,45,14420.648,
3376385,06:51:00,06:51:00,6766,46,14579.51,0
3376385,06:51:00,06:51:00,6767,47,14778.942,0
3376385,06:52:00,06:52:00,6768,48,14989.254,0
3376385,06:52:00,06:52:00,6769,49,15385.798,0
3376385,06:53:00,06:53:00,6770,50,15858.139,0
3376385,06:54:00,06:54:00,6771,51,16262.33,0
3376385,06:54:00,06:54:00,6772,52,16544.662,0
3376385,06:56:00,06:56:00,15073,53,17157.2,0
3376385,06:57:00,06:57:00,16090,54,17613.107,
3376386,06:55:00,06:55:00,13330,1,0,
3376386,06:56:00,06:56:00,6064,2,967.16516,0
3376386,06:57:00,06:57:00,6067,3,1743.7748,0
3376386,06:57:00,06:57:00,6068,4,2111.1633,0
3376386,06:58:00,06:58:00,16404,5,2800.0776,0
3376386,06:59:00,06:59:00,6078,6,3575.5823,0
3376386,06:59:00,06:59:00,6079,7,3807.603,0
3376386,07:00:00,07:00:00,6080,8,4089.7673,0
3376386,07:00:00,07:00:00,14654,9,4261.0063,0
3376386,07:01:00,07:01:00,13567,10,4527.534,
3376386,07:01:00,07:01:00,14723,11,4737.365,0
3376386,07:01:00,07:01:00,3708,12,4939.3936,0
3376386,07:02:00,07:02:00,3710,13,5356.1426,0
3376386,07:03:00,07:03:00,3711,14,5515.2754,0
3376386,07:03:00,07:03:00,3712,15,5795.848,0
3376386,07:04:00,07:04:00,3713,16,6022.073,0
3376386,07:05:00,07:05:00,3715,17,6437.1655,0
3376386,07:05:00,07:05:00,7551,18,6602.6973,0
3376386,07:06:00,07:06:00,7553,19,6972.841,0
3376386,07:07:00,07:07:00,3732,20,7267.469,
3376386,07:08:00,07:08:00,3735,21,7860.791,0
3376386,07:08:00,07:08:00,3736,22,8039.838,0
3376386,07:09:00,07:09:00,3737,23,8361.979,0
3376386,07:10:00,07:10:00,3739,24,8719.082,0
3376386,07:10:00,07:10:00,3740,25,8939.085,0
3376386,07:11:00,07:11:00,3742,26,9326.175,0
3376386,07:12:00,07:12:00,4614,27,9665.238,
3376386,07:12:00,07:12:00,4615,28,9866.226,0
3376386,07:12:00,07:12:00,4616,29,10016.245,0
3376386,07:12:00,07:12:00,4617,30,10149.251,0
3376386,07:13:00,07:13:00,4618,31,10351.275,0
3376386,07:13:00,07:13:00,4619,32,10570.301,0
3376386,07:14:00,07:14:00,4622,33,10984.504,0
3376386,07:15:00,07:15:00,4625,34,11312.775,0
3376386,07:15:00,07:15:00,4626,35,11440.781,0
3376386,07:15:00,07:15:00,4627,36,11614.796,0
3376386,07:16:00,07:16:00,4628,37,11837.952,0
3376386,07:16:00,07:16:00,4629,38,12167.042,0
3376386,07:17:00,07:17:00,4632,39,12561.146,0
3376386,07:18:00,07:18:00,4634,40,12981.425,0
3376386,07:18:00,07:18:00,4635,41,13242.222,0
3376386,07:19:00,07:19:00,4637,42,13506.045,0
3376386,07:19:00,07:19:00,4639,43,13765.305,0
3376386,07:20:00,07:20:00,4640,44,14023.038,0
3376386,07:21:00,07:21:00,4642,45,14420.648,
3376386,07:21:00,07:21:00,6766,46,14579.51,0
3376386,07:21:00,07:21:00,6767,47,14778.942,0
3376386,07:22:00,07:22:00,6768,48,14989.254,0
3376386,07:22:00,07:22:00,6769,49,15385.798,0
3376386,07:23:00,07:23:00,6770,50,15858.139,0
3376386,07:24:00,07:24:00,6771,51,16262.33,0
3376386,07:24:00,07:24:00,6772,52,16544.662,0
3376386,07:26:00,07:26:00,15073,53,17157.2,0
3376386,07:27:00,07:27:00,16090,54,17613.107,
3376387,07:25:00,07:25:00,13330,1,0,
3376387,07:26:00,07:26:00,6064,2,967.16516,0
3376387,07:27:00,07:27:00,6067,3,1743.7748,0
3376387,07:27:00,07:27:00,6068,4,2111.1633,0
3376387,07:28:00,07:28:00,16404,5,2800.0776,0
3376387,07:29:00,07:29:00,6078,6,3575.5823,0
3376387,07:29:00,07:29:00,6079,7,3807.603,0
3376387,07:30:00,07:30:00,6080,8,4089.7673,0
3376387,07:30:00,07:30:00,14654,9,4261.0063,0
3376387,07:31:00,07:31:00,13567,10,4527.534,
3376387,07:31:00,07:31:00,14723,11,4737.365,0
3376387,07:31:00,07:31:00,3708,12,4939.3936,0
3376387,07:32:00,07:32:00,3710,13,5356.1426,0
3376387,07:33:00,07:33:00,3711,14,5515.2754,0
3376387,07:33:00,07:33:00,3712,15,5795.848,0
3376387,07:34:00,07:34:00,3713,16,6022.073,0
3376387,07:35:00,07:35:00,3715,17,6437.1655,0
3376387,07:35:00,07:35:00,7551,18,6602.6973,0
3376387,07:36:00,07:36:00,7553,19,6972.841,0
3376387,07:37:00,07:37:00,3732,20,7267.469,
3376387,07:38:00,07:38:00,3735,21,7860.791,0
3376387,07:38:00,07:38:00,3736,22,8039.838,0
3376387,07:39:00,07:39:00,3737,23,8361.979,0
3376387,07:40:00,07:40:00,3739,24,8719.082,0
3376387,07:40:00,07:40:00,3740,25,8939.085,0
3376387,07:41:00,07:41:00,3742,26,9326.175,0
3376387,07:42:00,07:42:00,4614,27,9665.238,
3376387,07:42:00,07:42:00,4615,28,9866.226,0
3376387,07:42:00,07:42:00,4616,29,10016.245,0
3376387,07:42:00,07:42:00,4617,30,10149.251,0
3376387,07:43:00,07:43:00,4618,31,10351.275,0
3376387,07:43:00,07:43:00,4619,32,10570.301,0
3376387,07:44:00,07:44:00,4622,33,10984.504,0
3376387,07:45:00,07:45:00,4625,34,11312.775,0
3376387,07:45:00,07:45:00,4626,35,11440.781,0
3376387,07:45:00,07:45:00,4627,36,11614.796,0
3376387,07:46:00,07:46:00,4628,37,11837.952,0
3376387,07:46:00,07:46:00,4629,38,12167.042,0
3376387,07:47:00,07:47:00,4632,39,12561.146,0
3376387,07:48:00,07:48:00,4634,40,12981.425,0
3376387,07:48:00,07:48:00,4635,41,13242.222,0
3376387,07:49:00,07:49:00,4637,42,13506.045,0
3376387,07:49:00,07:49:00,4639,43,13765.305,0
3376387,07:50:00,07:50:00,4640,44,14023.038,0
3376387,07:51:00,07:51:00,4642,45,14420.648,
3376387,07:51:00,07:51:00,6766,46,14579.51,0
3376387,07:51:00,07:51:00,6767,47,14778.942,0
3376387,07:52:00,07:52:00,6768,48,14989.254,0
3376387,07:52:00,07:52:00,6769,49,15385.798,0
3376387,07:53:00,07:53:00,6770,50,15858.139,0
3376387,07:54:00,07:54:00,6771,51,16262.33,0
3376387,07:54:00,07:54:00,6772,52,16544.662,0
3376387,07:56:00,07:56:00,15073,53,17157.2,0
3376387,07:57:00,07:57:00,16090,54,17613.107,
3376388,07:55:00,07:55:00,13330,1,0,
3376388,07:56:00,07:56:00,6064,2,967.16516,0
3376388,07:57:00,07:57:00,6067,3,1743.7748,0
3376388,07:57:00,07:57:00,6068,4,2111.1633,0
3376388,07:58:00,07:58:00,16404,5,2800.0776,0
3376388,07:59:00,07:59:00,6078,6,3575.5823,0
3376388,07:59:00,07:59:00,6079,7,3807.603,0
3376388,08:00:00,08:00:00,6080,8,4089.7673,0
3376388,08:00:00,08:00:00,14654,9,4261.0063,0
3376388,08:01:00,08:01:00,13567,10,4527.534,
3376388,08:01:00,08:01:00,14723,11,4737.365,0
3376388,08:01:00,08:01:00,3708,12,4939.3936,0
3376388,08:02:00,08:02:00,3710,13,5356.1426,0
3376388,08:03:00,08:03:00,3711,14,5515.2754,0
3376388,08:03:00,08:03:00,3712,15,5795.848,0
3376388,08:04:00,08:04:00,3713,16,6022.073,0
3376388,08:05:00,08:05:00,3715,17,6437.1655,0
3376388,08:05:00,08:05:00,7551,18,6602.6973,0
3376388,08:06:00,08:06:00,7553,19,6972.841,0
3376388,08:07:00,08:07:00,3732,20,7267.469,
3376388,08:08:00,08:08:00,3735,21,7860.791,0
3376388,08:08:00,08:08:00,3736,22,8039.838,0
3376388,08:09:00,08:09:00,3737,23,8361.979,0
3376388,08:10:00,08:10:00,3739,24,8719.082,0
3376388,08:10:00,08:10:00,3740,25,8939.085,0
3376388,08:11:00,08:11:00,3742,26,9326.175,0
3376388,08:12:00,08:12:00,4614,27,9665.238,
3376388,08:12:00,08:12:00,4615,28,9866.226,0
3376388,08:12:00,08:12:00,4616,29,10016.245,0
3376388,08:12:00,08:12:00,4617,30,10149.251,0
3376388,08:13:00,08:13:00,4618,31,10351.275,0
3376388,08:13:00,08:13:00,4619,32,10570.301,0
3376388,08:14:00,08:14:00,4622,33,10984.504,0
3376388,08:15:00,08:15:00,4625,34,11312.775,0
3376388,08:15:00,08:15:00,4626,35,11440.781,0
3376388,08:15:00,08:15:00,4627,36,11614.796,0
3376388,08:16:00,08:16:00,4628,37,11837.952,0
3376388,08:16:00,08:16:00,4629,38,12167.042,0
3376388,08:17:00,08:17:00,4632,39,12561.146,0
3376388,08:18:00,08:18:00,4634,40,12981.425,0
3376388,08:18:00,08:18:00,4635,41,13242.222,0
3376388,08:19:00,08:19:00,4637,42,13506.045,0
3376388,08:19:00,08:19:00,4639,43,13765.305,0
3376388,08:20:00,08:20:00,4640,44,14023.038,0
3376388,08:21:00,08:21:00,4642,45,14420.648,
3376388,08:21:00,08:21:00,6766,46,14579.51,0
3376388,08:21:00,08:21:00,6767,47,14778.942,0
3376388,08:22:00,08:22:00,6768,48,14989.254,0
3376388,08:22:00,08:22:00,6769,49,15385.798,0
3376388,08:23:00,08:23:00,6770,50,15858.139,0
3376388,08:24:00,08:24:00,6771,51,16262.33,0
3376388,08:24:00,08:24:00,6772,52,16544.662,0
3376388,08:26:00,08:26:00,15073,53,17157.2,0
3376388,08:27:00,08:27:00,16090,54,17613.107,
3376389,08:25:00,08:25:00,13330,1,0,
3376389,08:26:00,08:26:00,6064,2,967.16516,0
3376389,08:27:00,08:27:00,6067,3,1743.7748,0
3376389,08:27:00,08:27:00,6068,4,2111.1633,0
3376389,08:28:00,08:28:00,16404,5,2800.0776,0
3376389,08:29:00,08:29:00,6078,6,3575.5823,0
3376389,08:29:00,08:29:00,6079,7,3807.603,0
3376389,08:30:00,08:30:00,6080,8,4089.7673,0
3376389,08:30:00,08:30:00,14654,9,4261.0063,0
3376389,08:31:00,08:31:00,13567,10,4527.534,
3376389,08:31:00,08:31:00,14723,11,4737.365,0
3376389,08:31:00,08:31:00,3708,12,4939.3936,0
3376389,08:32:00,08:32:00,3710,13,5356.1426,0
3376389,08:33:00,08:33:00,3711,14,5515.2754,0
3376389,08:33:00,08:33:00,3712,15,5795.848,0
3376389,08:34:00,08:34:00,3713,16,6022.073,0
3376389,08:35:00,08:35:00,3715,17,6437.1655,0
3376389,08:35:00,08:35:00,7551,18,6602.6973,0
3376389,08:36:00,08:36:00,7553,19,6972.841,0
3376389,08:37:00,08:37:00,3732,20,7267.469,
3376389,08:38:00,08:38:00,3735,21,7860.791,0
3376389,08:38:00,08:38:00,3736,22,8039.838,0
3376389,08:39:00,08:39:00,3737,23,8361.979,0
3376389,08:40:00,08:40:00,3739,24,8719.082,0
3376389,08:40:00,08:40:00,3740,25,8939.085,0
3376389,08:41:00,08:41:00,3742,26,9326.175,0
3376389,08:42:00,08:42:00,4614,27,9665.238,
3376389,08:42:00,08:42:00,4615,28,9866.226,0
3376389,08:42:00,08:42:00,4616,29,10016.245,0
3376389,08:42:00,08:42:00,4617,30,10149.251,0
3376389,08:43:00,08:43:00,4618,31,10351.275,0
3376389,08:43:00,08:43:00,4619,32,10570.301,0
3376389,08:44:00,08:44:00,4622,33,10984.504,0
3376389,08:45:00,08:45:00,4625,34,11312.775,0
3376389,08:45:00,08:45:00,4626,35,11440.781,0
3376389,08:45:00,08:45:00,4627,36,11614.796,0
3376389,08:46:00,08:46:00,4628,37,11837.952,0
3376389,08:46:00,08:46:00,4629,38,12167.042,0
3376389,08:47:00,08:47:00,4632,39,12561.146,0
3376389,08:48:00,08:48:00,4634,40,12981.425,0
3376389,08:48:00,08:48:00,4635,41,13242.222,0
3376389,08:49:00,08:49:00,4637,42,13506.045,0
3376389,08:49:00,08:49:00,4639,43,13765.305,0
3376389,08:50:00,08:50:00,4640,44,14023.038,0
3376389,08:51:00,08:51:00,4642,45,14420.648,
3376389,08:51:00,08:51:00,6766,46,14579.51,0
3376389,08:51:00,08:51:00,6767,47,14778.942,0
3376389,08:52:00,08:52:00,6768,48,14989.254,0
3376389,08:52:00,08:52:00,6769,49,15385.798,0
3376389,08:53:00,08:53:00,6770,50,15858.139,0
3376389,08:54:00,08:54:00,6771,51,16262.33,0
3376389,08:54:00,08:54:00,6772,52,16544.662,0
3376389,08:56:00,08:56:00,15073,53,17157.2,0
3376389,08:57:00,08:57:00,16090,54,17613.107,
3376390,08:55:00,08:55:00,13330,1,0,
3376390,08:56:00,08:56:00,6064,2,967.16516,0
3376390,08:57:00,08:57:00,6067,3,1743.7748,0
3376390,08:57:00,08:57:00,6068,4,2111.1633,0
3376390,08:58:00,08:58:00,16404,5,2800.0776,0
3376390,08:59:00,08:59:00,6078,6,3575.5823,0
3376390,08:59:00,08:59:00,6079,7,3807.603,0
3376390,09:00:00,09:00:00,6080,8,4089.7673,0
3376390,09:00:00,09:00:00,14654,9,4261.0063,0
3376390,09:01:00,09:01:00,13567,10,4527.534,
3376390,09:01:00,09:01:00,14723,11,4737.365,0
3376390,09:01:00,09:01:00,3708,12,4939.3936,0
3376390,09:02:00,09:02:00,3710,13,5356.1426,0
3376390,09:03:00,09:03:00,3711,14,5515.2754,0
3376390,09:03:00,09:03:00,3712,15,5795.848,0
3376390,09:04:00,09:04:00,3713,16,6022.073,0
3376390,09:05:00,09:05:00,3715,17,6437.1655,0
3376390,09:05:00,09:05:00,7551,18,6602.6973,0
3376390,09:06:00,09:06:00,7553,19,6972.841,0
3376390,09:07:00,09:07:00,3732,20,7267.469,
3376390,09:08:00,09:08:00,3735,21,7860.791,0
3376390,09:08:00,09:08:00,3736,22,8039.838,0
3376390,09:09:00,09:09:00,3737,23,8361.979,0
3376390,09:10:00,09:10:00,3739,24,8719.082,0
3376390,09:10:00,09:10:00,3740,25,8939.085,0
3376390,09:11:00,09:11:00,3742,26,9326.175,0
3376390,09:12:00,09:12:00,4614,27,9665.238,
3376390,09:12:00,09:12:00,4615,28,9866.226,0
3376390,09:12:00,09:12:00,4616,29,10016.245,0
3376390,09:12:00,09:12:00,4617,30,10149.251,0
3376390,09:13:00,09:13:00,4618,31,10351.275,0
3376390,09:13:00,09:13:00,4619,32,10570.301,0
3376390,09:14:00,09:14:00,4622,33,10984.504,0
3376390,09:15:00,09:15:00,4625,34,11312.775,0
3376390,09:15:00,09:15:00,4626,35,11440.781,0
3376390,09:15:00,09:15:00,4627,36,11614.796,0
3376390,09:16:00,09:16:00,4628,37,11837.952,0
3376390,09:16:00,09:16:00,4629,38,12167.042,0
3376390,09:17:00,09:17:00,4632,39,12561.146,0
3376390,09:18:00,09:18:00,4634,40,12981.425,0
3376390,09:18:00,09:18:00,4635,41,13242.222,0
3376390,09:19:00,09:19:00,4637,42,13506.045,0
3376390,09:19:00,09:19:00,4639,43,13765.305,0
3376390,09:20:00,09:20:00,4640,44,14023.038,0
3376390,09:21:00,09:21:00,4642,45,14420.648,
3376390,09:21:00,09:21:00,6766,46,14579.51,0
3376390,09:21:00,09:21:00,6767,47,14778.942,0
3376390,09:22:00,09:22:00,6768,48,14989.254,0
3376390,09:22:00,09:22:00,6769,49,15385.798,0
3376390,09:23:00,09:23:00,6770,50,15858.139,0
3376390,09:24:00,09:24:00,6771,51,16262.33,0
3376390,09:24:00,09:24:00,6772,52,16544.662,0
3376390,09:26:00,09:26:00,15073,53,17157.2,0
3376390,09:27:00,09:27:00,16090,54,17613.107,
3376391,09:25:00,09:25:00,13330,1,0,
3376391,09:26:00,09:26:00,6064,2,967.16516,0
3376391,09:27:00,09:27:00,6067,3,1743.7748,0
3376391,09:27:00,09:27:00,6068,4,2111.1633,0
3376391,09:28:00,09:28:00,16404,5,2800.0776,0
3376391,09:29:00,09:29:00,6078,6,3575.5823,0
3376391,09:29:00,09:29:00,6079,7,3807.603,0
3376391,09:30:00,09:30:00,6080,8,4089.7673,0
3376391,09:30:00,09:30:00,14654,9,4261.0063,0
3376391,09:31:00,09:31:00,13567,10,4527.534,
3376391,09:31:00,09:31:00,14723,11,4737.365,0
3376391,09:31:00,09:31:00,3708,12,4939.3936,0
3376391,09:32:00,09:32:00,3710,13,5356.1426,0
3376391,09:33:00,09:33:00,3711,14,5515.2754,0
3376391,09:33:00,09:33:00,3712,15,5795.848,0
3376391,09:34:00,09:34:00,3713,16,6022.073,0
3376391,09:35:00,09:35:00,3715,17,6437.1655,0
3376391,09:35:00,09:35:00,7551,18,6602.6973,0
3376391,09:36:00,09:36:00,7553,19,6972.841,0
3376391,09:37:00,09:37:00,3732,20,7267.469,
3376391,09:38:00,09:38:00,3735,21,7860.791,0
3376391,09:38:00,09:38:00,3736,22,8039.838,0
3376391,09:39:00,09:39:00,3737,23,8361.979,0
3376391,09:40:00,09:40:00,3739,24,8719.082,0
3376391,09:40:00,09:40:00,3740,25,8939.085,0
3376391,09:41:00,09:41:00,3742,26,9326.175,0
3376391,09:42:00,09:42:00,4614,27,9665.238,
3376391,09:42:00,09:42:00,4615,28,9866.226,0
3376391,09:42:00,09:42:00,4616,29,10016.245,0
3376391,09:42:00,09:42:00,4617,30,10149.251,0
3376391,09:43:00,09:43:00,4618,31,10351.275,0
3376391,09:43:00,09:43:00,4619,32,10570.301,0
3376391,09:44:00,09:44:00,4622,33,10984.504,0
3376391,09:45:00,09:45:00,4625,34,11312.775,0
3376391,09:45:00,09:45:00,4626,35,11440.781,0
3376391,09:45:00,09:45:00,4627,36,11614.796,0
3376391,09:46:00,09:46:00,4628,37,11837.952,0
3376391,09:46:00,09:46:00,4629,38,12167.042,0
3376391,09:47:00,09:47:00,4632,39,12561.146,0
3376391,09:48:00,09:48:00,4634,40,12981.425,0
3376391,09:48:00,09:48:00,4635,41,13242.222,0
3376391,09:49:00,09:49:00,4637,42,13506.045,0
3376391,09:49:00,09:49:00,4639,43,13765.305,0
3376391,09:50:00,09:50:00,4640,44,14023.038,0
3376391,09:51:00,09:51:00,4642,45,14420.648,
3376391,09:51:00,09:51:00,6766,46,14579.51,0
3376391,09:51:00,09:51:00,6767,47,14778.942,0
3376391,09:52:00,09:52:00,6768,48,14989.254,0
3376391,09:52:00,09:52:00,6769,49,15385.798,0
3376391,09:53:00,09:53:00,6770,50,15858.139,0
3376391,09:54:00,09:54:00,6771,51,16262.33,0
3376391,09:54:00,09:54:00,6772,52,16544.662,0
3376391,09:56:00,09:56:00,15073,53,17157.2,0
3376391,09:57:00,09:57:00,16090,54,17613.107,
3376392,09:55:00,09:55:00,13330,1,0,
3376392,09:56:00,09:56:00,6064,2,967.16516,0
3376392,09:57:00,09:57:00,6067,3,1743.7748,0
3376392,09:57:00,09:57:00,6068,4,2111.1633,0
3376392,09:58:00,09:58:00,16404,5,2800.0776,0
3376392,09:59:00,09:59:00,6078,6,3575.5823,0
3376392,09:59:00,09:59:00,6079,7,3807.603,0
3376392,10:00:00,10:00:00,6080,8,4089.7673,0
3376392,10:00:00,10:00:00,14654,9,4261.0063,0
3376392,10:01:00,10:01:00,13567,10,4527.534,
3376392,10:01:00,10:01:00,14723,11,4737.365,0
3376392,10:01:00,10:01:00,3708,12,4939.3936,0
3376392,10:02:00,10:02:00,3710,13,5356.1426,0
3376392,10:03:00,10:03:00,3711,14,5515.2754,0
3376392,10:03:00,10:03:00,3712,15,5795.848,0
3376392,10:04:00,10:04:00,3713,16,6022.073,0
3376392,10:05:00,10:05:00,3715,17,6437.1655,0
3376392,10:05:00,10:05:00,7551,18,6602.6973,0
3376392,10:06:00,10:06:00,7553,19,6972.841,0
3376392,10:07:00,10:07:00,3732,20,7267.469,
3376392,10:08:00,10:08:00,3735,21,7860.791,0
3376392,10:08:00,10:08:00,3736,22,8039.838,0
3376392,10:09:00,10:09:00,3737,23,8361.979,0
3376392,10:10:00,10:10:00,3739,24,8719.082,0
3376392,10:10:00,10:10:00,3740,25,8939.085,0
3376392,10:11:00,10:11:00,3742,26,9326.175,0
3376392,10:12:00,10:12:00,4614,27,9665.238,
3376392,10:12:00,10:12:00,4615,28,9866.226,0
3376392,10:12:00,10:12:00,4616,29,10016.245,0
3376392,10:12:00,10:12:00,4617,30,10149.251,0
3376392,10:13:00,10:13:00,4618,31,10351.275,0
3376392,10:13:00,10:13:00,4619,32,10570.301,0
3376392,10:14:00,10:14:00,4622,33,10984.504,0
3376392,10:15:00,10:15:00,4625,34,11312.775,0
3376392,10:15:00,10:15:00,4626,35,11440.781,0
3376392,10:15:00,10:15:00,4627,36,11614.796,0
3376392,10:16:00,10:16:00,4628,37,11837.952,0
3376392,10:16:00,10:16:00,4629,38,12167.042,0
3376392,10:17:00,10:17:00,4632,39,12561.146,0
3376392,10:18:00,10:18:00,4634,40,12981.425,0
3376392,10:18:00,10:18:00,4635,41,13242.222,0
3376392,10:19:00,10:19:00,4637,42,13506.045,0
3376392,10:19:00,10:19:00,4639,43,13765.305,0
3376392,10:20:00,10:20:00,4640,44,14023.038,0
3376392,10:21:00,10:21:00,4642,45,14420.648,
3376392,10:21:00,10:21:00,6766,46,14579.51,0
3376392,10:21:00,10:21:00,6767,47,14778.942,0
3376392,10:22:00,10:22:00,6768,48,14989.254,0
3376392,10:22:00,10:22:00,6769,49,15385.798,0
3376392,10:23:00,10:23:00,6770,50,15858.139,0
3376392,10:24:00,10:24:00,6771,51,16262.33,0
3376392,10:24:00,10:24:00,6772,52,16544.662,0
3376392,10:26:00,10:26:00,15073,53,17157.2,0
3376392,10:27:00,10:27:00,16090,54,17613.107,
3376393,10:25:00,10:25:00,13330,1,0,
3376393,10:26:00,10:26:00,6064,2,967.16516,0
3376393,10:27:00,10:27:00,6067,3,1743.7748,0
3376393,10:27:00,10:27:00,6068,4,2111.1633,0
3376393,10:28:00,10:28:00,16404,5,2800.0776,0
3376393,10:29:00,10:29:00,6078,6,3575.5823,0
3376393,10:29:00,10:29:00,6079,7,3807.603,0
3376393,10:30:00,10:30:00,6080,8,4089.7673,0
3376393,10:30:00,10:30:00,14654,9,4261.0063,0
3376393,10:31:00,10:31:00,13567,10,4527.534,
3376393,10:31:00,10:31:00,14723,11,4737.365,0
3376393,10:31:00,10:31:00,3708,12,4939.3936,0
3376393,10:32:00,10:32:00,3710,13,5356.1426,0
3376393,10:33:00,10:33:00,3711,14,5515.2754,0
3376393,10:33:00,10:33:00,3712,15,5795.848,0
3376393,10:34:00,10:34:00,3713,16,6022.073,0
3376393,10:35:00,10:35:00,3715,17,6437.1655,0
3376393,10:35:00,10:35:00,7551,18,6602.6973,0
3376393,10:36:00,10:36:00,7553,19,6972.841,0
3376393,10:37:00,10:37:00,3732,20,7267.469,
3376393,10:38:00,10:38:00,3735,21,7860.791,0
3376393,10:38:00,10:38:00,3736,22,8039.838,0
3376393,10:39:00,10:39:00,3737,23,8361.979,0
3376393,10:40:00,10:40:00,3739,24,8719.082,0
3376393,10:40:00,10:40:00,3740,25,8939.085,0
3376393,10:41:00,10:41:00,3742,26,9326.175,0
3376393,10:42:00,10:42:00,4614,27,9665.238,
3376393,10:42:00,10:42:00,4615,28,9866.226,0
3376393,10:42:00,10:42:00,4616,29,10016.245,0
3376393,10:42:00,10:42:00,4617,30,10149.251,0
3376393,10:43:00,10:43:00,4618,31,10351.275,0
3376393,10:43:00,10:43:00,4619,32,10570.301,0
3376393,10:44:00,10:44:00,4622,33,10984.504,0
3376393,10:45:00,10:45:00,4625,34,11312.775,0
3376393,10:45:00,10:45:00,4626,35,11440.781,0
3376393,10:46:00,10:46:00,4627,36,11614.796,0
3376393,10:46:00,10:46:00,4628,37,11837.952,0
3376393,10:47:00,10:47:00,4629,38,12167.042,0
3376393,10:47:00,10:47:00,4632,39,12561.146,0
3376393,10:48:00,10:48:00,4634,40,12981.425,0
3376393,10:49:00,10:49:00,4635,41,13242.222,0
3376393,10:49:00,10:49:00,4637,42,13506.045,0
3376393,10:50:00,10:50:00,4639,43,13765.305,0
3376393,10:51:00,10:51:00,4640,44,14023.038,0
3376393,10:52:00,10:52:00,4642,45,14420.648,
3376393,10:52:00,10:52:00,6766,46,14579.51,0
3376393,10:52:00,10:52:00,6767,47,14778.942,0
3376393,10:53:00,10:53:00,6768,48,14989.254,0
3376393,10:53:00,10:53:00,6769,49,15385.798,0
3376393,10:54:00,10:54:00,6770,50,15858.139,0
3376393,10:55:00,10:55:00,6771,51,16262.33,0
3376393,10:55:00,10:55:00,6772,52,16544.662,0
3376393,10:57:00,10:57:00,15073,53,17157.2,0
3376393,10:58:00,10:58:00,16090,54,17613.107,
3376394,10:55:00,10:55:00,13330,1,0,
3376394,10:56:00,10:56:00,6064,2,967.16516,0
3376394,10:57:00,10:57:00,6067,3,1743.7748,0
3376394,10:57:00,10:57:00,6068,4,2111.1633,0
3376394,10:58:00,10:58:00,16404,5,2800.0776,0
3376394,10:59:00,10:59:00,6078,6,3575.5823,0
3376394,10:59:00,10:59:00,6079,7,3807.603,0
3376394,11:00:00,11:00:00,6080,8,4089.7673,0
3376394,11:00:00,11:00:00,14654,9,4261.0063,0
3376394,11:01:00,11:01:00,13567,10,4527.534,
3376394,11:01:00,11:01:00,14723,11,4737.365,0
3376394,11:01:00,11:01:00,3708,12,4939.3936,0
3376394,11:02:00,11:02:00,3710,13,5356.1426,0
3376394,11:03:00,11:03:00,3711,14,5515.2754,0
3376394,11:03:00,11:03:00,3712,15,5795.848,0
3376394,11:04:00,11:04:00,3713,16,6022.073,0
3376394,11:05:00,11:05:00,3715,17,6437.1655,0
3376394,11:05:00,11:05:00,7551,18,6602.6973,0
3376394,11:06:00,11:06:00,7553,19,6972.841,0
3376394,11:07:00,11:07:00,3732,20,7267.469,
3376394,11:08:00,11:08:00,3735,21,7860.791,0
3376394,11:08:00,11:08:00,3736,22,8039.838,0
3376394,11:09:00,11:09:00,3737,23,8361.979,0
3376394,11:10:00,11:10:00,3739,24,8719.082,0
3376394,11:10:00,11:10:00,3740,25,8939.085,0
3376394,11:11:00,11:11:00,3742,26,9326.175,0
3376394,11:12:00,11:12:00,4614,27,9665.238,
3376394,11:12:00,11:12:00,4615,28,9866.226,0
3376394,11:12:00,11:12:00,4616,29,10016.245,0
3376394,11:12:00,11:12:00,4617,30,10149.251,0
3376394,11:13:00,11:13:00,4618,31,10351.275,0
3376394,11:13:00,11:13:00,4619,32,10570.301,0
3376394,11:14:00,11:14:00,4622,33,10984.504,0
3376394,11:15:00,11:15:00,4625,34,11312.775,0
3376394,11:15:00,11:15:00,4626,35,11440.781,0
3376394,11:16:00,11:16:00,4627,36,11614.796,0
3376394,11:16:00,11:16:00,4628,37,11837.952,0
3376394,11:17:00,11:17:00,4629,38,12167.042,0
3376394,11:17:00,11:17:00,4632,39,12561.146,0
3376394,11:18:00,11:18:00,4634,40,12981.425,0
3376394,11:19:00,11:19:00,4635,41,13242.222,0
3376394,11:19:00,11:19:00,4637,42,13506.045,0
3376394,11:20:00,11:20:00,4639,43,13765.305,0
3376394,11:21:00,11:21:00,4640,44,14023.038,0
3376394,11:22:00,11:22:00,4642,45,14420.648,
3376394,11:22:00,11:22:00,6766,46,14579.51,0
3376394,11:22:00,11:22:00,6767,47,14778.942,0
3376394,11:23:00,11:23:00,6768,48,14989.254,0
3376394,11:23:00,11:23:00,6769,49,15385.798,0
3376394,11:24:00,11:24:00,6770,50,15858.139,0
3376394,11:25:00,11:25:00,6771,51,16262.33,0
3376394,11:25:00,11:25:00,6772,52,16544.662,0
3376394,11:27:00,11:27:00,15073,53,17157.2,0
3376394,11:28:00,11:28:00,16090,54,17613.107,
3376395,11:25:00,11:25:00,13330,1,0,
3376395,11:26:00,11:26:00,6064,2,967.16516,0
3376395,11:27:00,11:27:00,6067,3,1743.7748,0
3376395,11:27:00,11:27:00,6068,4,2111.1633,0
3376395,11:28:00,11:28:00,16404,5,2800.0776,0
3376395,11:29:00,11:29:00,6078,6,3575.5823,0
3376395,11:29:00,11:29:00,6079,7,3807.603,0
3376395,11:30:00,11:30:00,6080,8,4089.7673,0
3376395,11:30:00,11:30:00,14654,9,4261.0063,0
3376395,11:31:00,11:31:00,13567,10,4527.534,
3376395,11:31:00,11:31:00,14723,11,4737.365,0
3376395,11:31:00,11:31:00,3708,12,4939.3936,0
3376395,11:32:00,11:32:00,3710,13,5356.1426,0
3376395,11:33:00,11:33:00,3711,14,5515.2754,0
3376395,11:33:00,11:33:00,3712,15,5795.848,0
3376395,11:34:00,11:34:00,3713,16,6022.073,0
3376395,11:35:00,11:35:00,3715,17,6437.1655,0
3376395,11:35:00,11:35:00,7551,18,6602.6973,0
3376395,11:36:00,11:36:00,7553,19,6972.841,0
3376395,11:37:00,11:37:00,3732,20,7267.469,
3376395,11:38:00,11:38:00,3735,21,7860.791,0
3376395,11:38:00,11:38:00,3736,22,8039.838,0
3376395,11:39:00,11:39:00,3737,23,8361.979,0
3376395,11:40:00,11:40:00,3739,24,8719.082,0
3376395,11:40:00,11:40:00,3740,25,8939.085,0
3376395,11:41:00,11:41:00,3742,26,9326.175,0
3376395,11:42:00,11:42:00,4614,27,9665.238,
3376395,11:42:00,11:42:00,4615,28,9866.226,0
3376395,11:42:00,11:42:00,4616,29,10016.245,0
3376395,11:42:00,11:42:00,4617,30,10149.251,0
3376395,11:43:00,11:43:00,4618,31,10351.275,0
3376395,11:43:00,11:43:00,4619,32,10570.301,0
3376395,11:44:00,11:44:00,4622,33,10984.504,0
3376395,11:45:00,11:45:00,4625,34,11312.775,0
3376395,11:45:00,11:45:00,4626,35,11440.781,0
3376395,11:46:00,11:46:00,4627,36,11614.796,0
3376395,11:46:00,11:46:00,4628,37,11837.952,0
3376395,11:47:00,11:47:00,4629,38,12167.042,0
3376395,11:47:00,11:47:00,4632,39,12561.146,0
3376395,11:48:00,11:48:00,4634,40,12981.425,0
3376395,11:49:00,11:49:00,4635,41,13242.222,0
3376395,11:49:00,11:49:00,4637,42,13506.045,0
3376395,11:50:00,11:50:00,4639,43,13765.305,0
3376395,11:51:00,11:51:00,4640,44,14023.038,0
3376395,11:52:00,11:52:00,4642,45,14420.648,
3376395,11:52:00,11:52:00,6766,46,14579.51,0
3376395,11:52:00,11:52:00,6767,47,14778.942,0
3376395,11:53:00,11:53:00,6768,48,14989.254,0
3376395,11:53:00,11:53:00,6769,49,15385.798,0
3376395,11:54:00,11:54:00,6770,50,15858.139,0
3376395,11:55:00,11:55:00,6771,51,16262.33,0
3376395,11:55:00,11:55:00,6772,52,16544.662,0
3376395,11:57:00,11:57:00,15073,53,17157.2,0
3376395,11:58:00,11:58:00,16090,54,17613.107,
3376396,11:55:00,11:55:00,13330,1,0,
3376396,11:56:00,11:56:00,6064,2,967.16516,0
3376396,11:57:00,11:57:00,6067,3,1743.7748,0
3376396,11:57:00,11:57:00,6068,4,2111.1633,0
3376396,11:58:00,11:58:00,16404,5,2800.0776,0
3376396,11:59:00,11:59:00,6078,6,3575.5823,0
3376396,11:59:00,11:59:00,6079,7,3807.603,0
3376396,12:00:00,12:00:00,6080,8,4089.7673,0
3376396,12:00:00,12:00:00,14654,9,4261.0063,0
3376396,12:01:00,12:01:00,13567,10,4527.534,
3376396,12:01:00,12:01:00,14723,11,4737.365,0
3376396,12:01:00,12:01:00,3708,12,4939.3936,0
3376396,12:02:00,12:02:00,3710,13,5356.1426,0
3376396,12:03:00,12:03:00,3711,14,5515.2754,0
3376396,12:03:00,12:03:00,3712,15,5795.848,0
3376396,12:04:00,12:04:00,3713,16,6022.073,0
3376396,12:05:00,12:05:00,3715,17,6437.1655,0
3376396,12:05:00,12:05:00,7551,18,6602.6973,0
3376396,12:06:00,12:06:00,7553,19,6972.841,0
3376396,12:07:00,12:07:00,3732,20,7267.469,
3376396,12:08:00,12:08:00,3735,21,7860.791,0
3376396,12:08:00,12:08:00,3736,22,8039.838,0
3376396,12:09:00,12:09:00,3737,23,8361.979,0
3376396,12:10:00,12:10:00,3739,24,8719.082,0
3376396,12:10:00,12:10:00,3740,25,8939.085,0
3376396,12:11:00,12:11:00,3742,26,9326.175,0
3376396,12:12:00,12:12:00,4614,27,9665.238,
3376396,12:12:00,12:12:00,4615,28,9866.226,0
3376396,12:12:00,12:12:00,4616,29,10016.245,0
3376396,12:12:00,12:12:00,4617,30,10149.251,0
3376396,12:13:00,12:13:00,4618,31,10351.275,0
3376396,12:13:00,12:13:00,4619,32,10570.301,0
3376396,12:14:00,12:14:00,4622,33,10984.504,0
3376396,12:15:00,12:15:00,4625,34,11312.775,0
3376396,12:15:00,12:15:00,4626,35,11440.781,0
3376396,12:16:00,12:16:00,4627,36,11614.796,0
3376396,12:16:00,12:16:00,4628,37,11837.952,0
3376396,12:17:00,12:17:00,4629,38,12167.042,0
3376396,12:17:00,12:17:00,4632,39,12561.146,0
3376396,12:18:00,12:18:00,4634,40,12981.425,0
3376396,12:19:00,12:19:00,4635,41,13242.222,0
3376396,12:19:00,12:19:00,4637,42,13506.045,0
3376396,12:20:00,12:20:00,4639,43,13765.305,0
3376396,12:21:00,12:21:00,4640,44,14023.038,0
3376396,12:22:00,12:22:00,4642,45,14420.648,
3376396,12:22:00,12:22:00,6766,46,14579.51,0
3376396,12:22:00,12:22:00,6767,47,14778.942,0
3376396,12:23:00,12:23:00,6768,48,14989.254,0
3376396,12:23:00,12:23:00,6769,49,15385.798,0
3376396,12:24:00,12:24:00,6770,50,15858.139,0
3376396,12:25:00,12:25:00,6771,51,16262.33,0
3376396,12:25:00,12:25:00,6772,52,16544.662,0
3376396,12:27:00,12:27:00,15073,53,17157.2,0
3376396,12:28:00,12:28:00,16090,54,17613.107,
3376397,12:25:00,12:25:00,13330,1,0,
3376397,12:26:00,12:26:00,6064,2,967.16516,0
3376397,12:27:00,12:27:00,6067,3,1743.7748,0
3376397,12:27:00,12:27:00,6068,4,2111.1633,0
3376397,12:28:00,12:28:00,16404,5,2800.0776,0
3376397,12:29:00,12:29:00,6078,6,3575.5823,0
3376397,12:29:00,12:29:00,6079,7,3807.603,0
3376397,12:30:00,12:30:00,6080,8,4089.7673,0
3376397,12:30:00,12:30:00,14654,9,4261.0063,0
3376397,12:31:00,12:31:00,13567,10,4527.534,
3376397,12:31:00,12:31:00,14723,11,4737.365,0
3376397,12:31:00,12:31:00,3708,12,4939.3936,0
3376397,12:32:00,12:32:00,3710,13,5356.1426,0
3376397,12:33:00,12:33:00,3711,14,5515.2754,0
3376397,12:33:00,12:33:00,3712,15,5795.848,0
3376397,12:34:00,12:34:00,3713,16,6022.073,0
3376397,12:35:00,12:35:00,3715,17,6437.1655,0
3376397,12:35:00,12:35:00,7551,18,6602.6973,0
3376397,12:36:00,12:36:00,7553,19,6972.841,0
3376397,12:37:00,12:37:00,3732,20,7267.469,
3376397,12:38:00,12:38:00,3735,21,7860.791,0
3376397,12:38:00,12:38:00,3736,22,8039.838,0
3376397,12:39:00,12:39:00,3737,23,8361.979,0
3376397,12:40:00,12:40:00,3739,24,8719.082,0
3376397,12:40:00,12:40:00,3740,25,8939.085,0
3376397,12:41:00,12:41:00,3742,26,9326.175,0
3376397,12:42:00,12:42:00,4614,27,9665.238,
3376397,12:42:00,12:42:00,4615,28,9866.226,0
3376397,12:42:00,12:42:00,4616,29,10016.245,0
3376397,12:42:00,12:42:00,4617,30,10149.251,0
3376397,12:43:00,12:43:00,4618,31,10351.275,0
3376397,12:43:00,12:43:00,4619,32,10570.301,0
3376397,12:44:00,12:44:00,4622,33,10984.504,0
3376397,12:45:00,12:45:00,4625,34,11312.775,0
3376397,12:45:00,12:45:00,4626,35,11440.781,0
3376397,12:46:00,12:46:00,4627,36,11614.796,0
3376397,12:46:00,12:46:00,4628,37,11837.952,0
3376397,12:47:00,12:47:00,4629,38,12167.042,0
3376397,12:47:00,12:47:00,4632,39,12561.146,0
3376397,12:48:00,12:48:00,4634,40,12981.425,0
3376397,12:49:00,12:49:00,4635,41,13242.222,0
3376397,12:49:00,12:49:00,4637,42,13506.045,0
3376397,12:50:00,12:50:00,4639,43,13765.305,0
3376397,12:51:00,12:51:00,4640,44,14023.038,0
3376397,12:52:00,12:52:00,4642,45,14420.648,
3376397,12:52:00,12:52:00,6766,46,14579.51,0
3376397,12:52:00,12:52:00,6767,47,14778.942,0
3376397,12:53:00,12:53:00,6768,48,14989.254,0
3376397,12:53:00,12:53:00,6769,49,15385.798,0
3376397,12:54:00,12:54:00,6770,50,15858.139,0
3376397,12:55:00,12:55:00,6771,51,16262.33,0
3376397,12:55:00,12:55:00,6772,52,16544.662,0
3376397,12:57:00,12:57:00,15073,53,17157.2,0
3376397,12:58:00,12:58:00,16090,54,17613.107,
3376398,13:25:00,13:25:00,13330,1,0,
3376398,13:26:00,13:26:00,6064,2,967.16516,0
3376398,13:27:00,13:27:00,6067,3,1743.7748,0
3376398,13:27:00,13:27:00,6068,4,2111.1633,0
3376398,13:28:00,13:28:00,16404,5,2800.0776,0
3376398,13:29:00,13:29:00,6078,6,3575.5823,0
3376398,13:29:00,13:29:00,6079,7,3807.603,0
3376398,13:30:00,13:30:00,6080,8,4089.7673,0
3376398,13:30:00,13:30:00,14654,9,4261.0063,0
3376398,13:31:00,13:31:00,13567,10,4527.534,
3376398,13:31:00,13:31:00,14723,11,4737.365,0
3376398,13:31:00,13:31:00,3708,12,4939.3936,0
3376398,13:32:00,13:32:00,3710,13,5356.1426,0
3376398,13:33:00,13:33:00,3711,14,5515.2754,0
3376398,13:33:00,13:33:00,3712,15,5795.848,0
3376398,13:34:00,13:34:00,3713,16,6022.073,0
3376398,13:35:00,13:35:00,3715,17,6437.1655,0
3376398,13:35:00,13:35:00,7551,18,6602.6973,0
3376398,13:36:00,13:36:00,7553,19,6972.841,0
3376398,13:37:00,13:37:00,3732,20,7267.469,
3376398,13:38:00,13:38:00,3735,21,7860.791,0
3376398,13:38:00,13:38:00,3736,22,8039.838,0
3376398,13:39:00,13:39:00,3737,23,8361.979,0
3376398,13:40:00,13:40:00,3739,24,8719.082,0
3376398,13:40:00,13:40:00,3740,25,8939.085,0
3376398,13:41:00,13:41:00,3742,26,9326.175,0
3376398,13:42:00,13:42:00,4614,27,9665.238,
3376398,13:42:00,13:42:00,4615,28,9866.226,0
3376398,13:42:00,13:42:00,4616,29,10016.245,0
3376398,13:42:00,13:42:00,4617,30,10149.251,0
3376398,13:43:00,13:43:00,4618,31,10351.275,0
3376398,13:43:00,13:43:00,4619,32,10570.301,0
3376398,13:44:00,13:44:00,4622,33,10984.504,0
3376398,13:45:00,13:45:00,4625,34,11312.775,0
3376398,13:45:00,13:45:00,4626,35,11440.781,0
3376398,13:46:00,13:46:00,4627,36,11614.796,0
3376398,13:46:00,13:46:00,4628,37,11837.952,0
3376398,13:47:00,13:47:00,4629,38,12167.042,0
3376398,13:47:00,13:47:00,4632,39,12561.146,0
3376398,13:48:00,13:48:00,4634,40,12981.425,0
3376398,13:49:00,13:49:00,4635,41,13242.222,0
3376398,13:49:00,13:49:00,4637,42,13506.045,0
3376398,13:50:00,13:50:00,4639,43,13765.305,0
3376398,13:51:00,13:51:00,4640,44,14023.038,0
3376398,13:52:00,13:52:00,4642,45,14420.648,
3376398,13:52:00,13:52:00,6766,46,14579.51,0
3376398,13:52:00,13:52:00,6767,47,14778.942,0
3376398,13:53:00,13:53:00,6768,48,14989.254,0
3376398,13:53:00,13:53:00,6769,49,15385.798,0
3376398,13:54:00,13:54:00,6770,50,15858.139,0
3376398,13:55:00,13:55:00,6771,51,16262.33,0
3376398,13:55:00,13:55:00,6772,52,16544.662,0
3376398,13:57:00,13:57:00,15073,53,17157.2,0
3376398,13:58:00,13:58:00,16090,54,17613.107,
3376399,12:55:00,12:55:00,13330,1,0,
3376399,12:56:00,12:56:00,6064,2,967.16516,0
3376399,12:57:00,12:57:00,6067,3,1743.7748,0
3376399,12:57:00,12:57:00,6068,4,2111.1633,0
3376399,12:58:00,12:58:00,16404,5,2800.0776,0
3376399,12:59:00,12:59:00,6078,6,3575.5823,0
3376399,12:59:00,12:59:00,6079,7,3807.603,0
3376399,13:00:00,13:00:00,6080,8,4089.7673,0
3376399,13:00:00,13:00:00,14654,9,4261.0063,0
3376399,13:01:00,13:01:00,13567,10,4527.534,
3376399,13:01:00,13:01:00,14723,11,4737.365,0
3376399,13:01:00,13:01:00,3708,12,4939.3936,0
3376399,13:02:00,13:02:00,3710,13,5356.1426,0
3376399,13:03:00,13:03:00,3711,14,5515.2754,0
3376399,13:03:00,13:03:00,3712,15,5795.848,0
3376399,13:04:00,13:04:00,3713,16,6022.073,0
3376399,13:05:00,13:05:00,3715,17,6437.1655,0
3376399,13:05:00,13:05:00,7551,18,6602.6973,0
3376399,13:06:00,13:06:00,7553,19,6972.841,0
3376399,13:07:00,13:07:00,3732,20,7267.469,
3376399,13:08:00,13:08:00,3735,21,7860.791,0
3376399,13:08:00,13:08:00,3736,22,8039.838,0
3376399,13:09:00,13:09:00,3737,23,8361.979,0
3376399,13:10:00,13:10:00,3739,24,8719.082,0
3376399,13:10:00,13:10:00,3740,25,8939.085,0
3376399,13:11:00,13:11:00,3742,26,9326.175,0
3376399,13:12:00,13:12:00,4614,27,9665.238,
3376399,13:12:00,13:12:00,4615,28,9866.226,0
3376399,13:12:00,13:12:00,4616,29,10016.245,0
3376399,13:12:00,13:12:00,4617,30,10149.251,0
3376399,13:13:00,13:13:00,4618,31,10351.275,0
3376399,13:13:00,13:13:00,4619,32,10570.301,0
3376399,13:14:00,13:14:00,4622,33,10984.504,0
3376399,13:15:00,13:15:00,4625,34,11312.775,0
3376399,13:15:00,13:15:00,4626,35,11440.781,0
3376399,13:16:00,13:16:00,4627,36,11614.796,0
3376399,13:16:00,13:16:00,4628,37,11837.952,0
3376399,13:17:00,13:17:00,4629,38,12167.042,0
3376399,13:17:00,13:17:00,4632,39,12561.146,0
3376399,13:18:00,13:18:00,4634,40,12981.425,0
3376399,13:19:00,13:19:00,4635,41,13242.222,0
3376399,13:19:00,13:19:00,4637,42,13506.045,0
3376399,13:20:00,13:20:00,4639,43,13765.305,0
3376399,13:21:00,13:21:00,4640,44,14023.038,0
3376399,13:22:00,13:22:00,4642,45,14420.648,
3376399,13:22:00,13:22:00,6766,46,14579.51,0
3376399,13:22:00,13:22:00,6767,47,14778.942,0
3376399,13:23:00,13:23:00,6768,48,14989.254,0
3376399,13:23:00,13:23:00,6769,49,15385.798,0
3376399,13:24:00,13:24:00,6770,50,15858.139,0
3376399,13:25:00,13:25:00,6771,51,16262.33,0
3376399,13:25:00,13:25:00,6772,52,16544.662,0
3376399,13:27:00,13:27:00,15073,53,17157.2,0
3376399,13:28:00,13:28:00,16090,54,17613.107,
3376437,21:45:00,21:45:00,13330,1,0,
3376437,21:46:00,21:46:00,6064,2,967.16516,0
3376437,21:47:00,21:47:00,6067,3,1743.7748,0
3376437,21:47:00,21:47:00,6068,4,2111.1633,0
3376437,21:48:00,21:48:00,16404,5,2800.0776,0
3376437,21:49:00,21:49:00,6078,6,3575.5823,0
3376437,21:49:00,21:49:00,6079,7,3807.603,0
3376437,21:50:00,21:50:00,6080,8,4089.7673,0
3376437,21:50:00,21:50:00,14654,9,4261.0063,0
3376437,21:51:00,21:51:00,13567,10,4527.534,
3376437,21:51:00,21:51:00,14723,11,4737.365,0
3376437,21:51:00,21:51:00,3708,12,4939.3936,0
3376437,21:52:00,21:52:00,3710,13,5356.1426,0
3376437,21:52:00,21:52:00,3711,14,5515.2754,0
3376437,21:53:00,21:53:00,3712,15,5795.848,0
3376437,21:53:00,21:53:00,3713,16,6022.073,0
3376437,21:54:00,21:54:00,3715,17,6437.1655,0
3376437,21:54:00,21:54:00,7551,18,6602.6973,0
3376437,21:55:00,21:55:00,7553,19,6972.841,0
3376437,21:56:00,21:56:00,3732,20,7267.469,
3376437,21:57:00,21:57:00,3735,21,7860.791,0
3376437,21:57:00,21:57:00,3736,22,8039.838,0
3376437,21:58:00,21:58:00,3737,23,8361.979,0
3376437,21:59:00,21:59:00,3739,24,8719.082,0
3376437,21:59:00,21:59:00,3740,25,8939.085,0
3376437,22:00:00,22:00:00,3742,26,9326.175,0
3376437,22:01:00,22:01:00,4614,27,9665.238,
3376437,22:01:00,22:01:00,4615,28,9866.226,0
3376437,22:01:00,22:01:00,4616,29,10016.245,0
3376437,22:01:00,22:01:00,4617,30,10149.251,0
3376437,22:02:00,22:02:00,4618,31,10351.275,0
3376437,22:02:00,22:02:00,4619,32,10570.301,0
3376437,22:03:00,22:03:00,4622,33,10984.504,0
3376437,22:03:00,22:03:00,4625,34,11312.775,0
3376437,22:03:00,22:03:00,4626,35,11440.781,0
3376437,22:04:00,22:04:00,4627,36,11614.796,0
3376437,22:04:00,22:04:00,4628,37,11837.952,0
3376437,22:05:00,22:05:00,4629,38,12167.042,0
3376437,22:05:00,22:05:00,4632,39,12561.146,0
3376437,22:06:00,22:06:00,4634,40,12981.425,0
3376437,22:06:00,22:06:00,4635,41,13242.222,0
3376437,22:07:00,22:07:00,4637,42,13506.045,0
3376437,22:07:00,22:07:00,4639,43,13765.305,0
3376437,22:08:00,22:08:00,4640,44,14023.038,0
3376437,22:09:00,22:09:00,4642,45,14420.648,
3376437,22:09:00,22:09:00,6766,46,14579.51,0
3376437,22:09:00,22:09:00,6767,47,14778.942,0
3376437,22:09:00,22:09:00,6768,48,14989.254,0
3376437,22:10:00,22:10:00,6769,49,15385.798,0
3376437,22:11:00,22:11:00,6770,50,15858.139,0
3376437,22:11:00,22:11:00,6771,51,16262.33,0
3376437,22:12:00,22:12:00,6772,52,16544.662,0
3376437,22:13:00,22:13:00,15073,53,17157.2,0
3376437,22:14:00,22:14:00,16090,54,17613.107,
3376438,22:25:00,22:25:00,13330,1,0,
3376438,22:26:00,22:26:00,6064,2,967.16516,0
3376438,22:27:00,22:27:00,6067,3,1743.7748,0
3376438,22:27:00,22:27:00,6068,4,2111.1633,0
3376438,22:28:00,22:28:00,16404,5,2800.0776,0
3376438,22:29:00,22:29:00,6078,6,3575.5823,0
3376438,22:29:00,22:29:00,6079,7,3807.603,0
3376438,22:30:00,22:30:00,6080,8,4089.7673,0
3376438,22:30:00,22:30:00,14654,9,4261.0063,0
3376438,22:31:00,22:31:00,13567,10,4527.534,
3376438,22:31:00,22:31:00,14723,11,4737.365,0
3376438,22:31:00,22:31:00,3708,12,4939.3936,0
3376438,22:32:00,22:32:00,3710,13,5356.1426,0
3376438,22:32:00,22:32:00,3711,14,5515.2754,0
3376438,22:33:00,22:33:00,3712,15,5795.848,0
3376438,22:33:00,22:33:00,3713,16,6022.073,0
3376438,22:34:00,22:34:00,3715,17,6437.1655,0
3376438,22:34:00,22:34:00,7551,18,6602.6973,0
3376438,22:35:00,22:35:00,7553,19,6972.841,0
3376438,22:36:00,22:36:00,3732,20,7267.469,
3376438,22:37:00,22:37:00,3735,21,7860.791,0
3376438,22:37:00,22:37:00,3736,22,8039.838,0
3376438,22:38:00,22:38:00,3737,23,8361.979,0
3376438,22:39:00,22:39:00,3739,24,8719.082,0
3376438,22:39:00,22:39:00,3740,25,8939.085,0
3376438,22:40:00,22:40:00,3742,26,9326.175,0
3376438,22:41:00,22:41:00,4614,27,9665.238,
3376438,22:41:00,22:41:00,4615,28,9866.226,0
3376438,22:41:00,22:41:00,4616,29,10016.245,0
3376438,22:41:00,22:41:00,4617,30,10149.251,0
3376438,22:42:00,22:42:00,4618,31,10351.275,0
3376438,22:42:00,22:42:00,4619,32,10570.301,0
3376438,22:43:00,22:43:00,4622,33,10984.504,0
3376438,22:43:00,22:43:00,4625,34,11312.775,0
3376438,22:43:00,22:43:00,4626,35,11440.781,0
3376438,22:44:00,22:44:00,4627,36,11614.796,0
3376438,22:44:00,22:44:00,4628,37,11837.952,0
3376438,22:45:00,22:45:00,4629,38,12167.042,0
3376438,22:45:00,22:45:00,4632,39,12561.146,0
3376438,22:46:00,22:46:00,4634,40,12981.425,0
3376438,22:46:00,22:46:00,4635,41,13242.222,0
3376438,22:47:00,22:47:00,4637,42,13506.045,0
3376438,22:47:00,22:47:00,4639,43,13765.305,0
3376438,22:48:00,22:48:00,4640,44,14023.038,0
3376438,22:49:00,22:49:00,4642,45,14420.648,
3376438,22:49:00,22:49:00,6766,46,14579.51,0
3376438,22:49:00,22:49:00,6767,47,14778.942,0
3376438,22:49:00,22:49:00,6768,48,14989.254,0
3376438,22:50:00,22:50:00,6769,49,15385.798,0
3376438,22:51:00,22:51:00,6770,50,15858.139,0
3376438,22:51:00,22:51:00,6771,51,16262.33,0
3376438,22:52:00,22:52:00,6772,52,16544.662,0
3376438,22:53:00,22:53:00,15073,53,17157.2,0
3376438,22:54:00,22:54:00,16090,54,17613.107,
3376439,23:05:00,23:05:00,13330,1,0,
3376439,23:06:00,23:06:00,6064,2,967.16516,0
3376439,23:07:00,23:07:00,6067,3,1743.7748,0
3376439,23:07:00,23:07:00,6068,4,2111.1633,0
3376439,23:08:00,23:08:00,16404,5,2800.0776,0
3376439,23:09:00,23:09:00,6078,6,3575.5823,0
3376439,23:09:00,23:09:00,6079,7,3807.603,0
3376439,23:10:00,23:10:00,6080,8,4089.7673,0
3376439,23:10:00,23:10:00,14654,9,4261.0063,0
3376439,23:11:00,23:11:00,13567,10,4527.534,
3376439,23:11:00,23:11:00,14723,11,4737.365,0
3376439,23:11:00,23:11:00,3708,12,4939.3936,0
3376439,23:12:00,23:12:00,3710,13,5356.1426,0
3376439,23:12:00,23:12:00,3711,14,5515.2754,0
3376439,23:13:00,23:13:00,3712,15,5795.848,0
3376439,23:13:00,23:13:00,3713,16,6022.073,0
3376439,23:14:00,23:14:00,3715,17,6437.1655,0
3376439,23:14:00,23:14:00,7551,18,6602.6973,0
3376439,23:15:00,23:15:00,7553,19,6972.841,0
3376439,23:16:00,23:16:00,3732,20,7267.469,
3376439,23:17:00,23:17:00,3735,21,7860.791,0
3376439,23:17:00,23:17:00,3736,22,8039.838,0
3376439,23:18:00,23:18:00,3737,23,8361.979,0
3376439,23:19:00,23:19:00,3739,24,8719.082,0
3376439,23:19:00,23:19:00,3740,25,8939.085,0
3376439,23:20:00,23:20:00,3742,26,9326.175,0
3376439,23:21:00,23:21:00,4614,27,9665.238,
3376439,23:21:00,23:21:00,4615,28,9866.226,0
3376439,23:21:00,23:21:00,4616,29,10016.245,0
3376439,23:21:00,23:21:00,4617,30,10149.251,0
3376439,23:22:00,23:22:00,4618,31,10351.275,0
3376439,23:22:00,23:22:00,4619,32,10570.301,0
3376439,23:23:00,23:23:00,4622,33,10984.504,0
3376439,23:23:00,23:23:00,4625,34,11312.775,0
3376439,23:23:00,23:23:00,4626,35,11440.781,0
3376439,23:24:00,23:24:00,4627,36,11614.796,0
3376439,23:24:00,23:24:00,4628,37,11837.952,0
3376439,23:25:00,23:25:00,4629,38,12167.042,0
3376439,23:25:00,23:25:00,4632,39,12561.146,0
3376439,23:26:00,23:26:00,4634,40,12981.425,0
3376439,23:26:00,23:26:00,4635,41,13242.222,0
3376439,23:27:00,23:27:00,4637,42,13506.045,0
3376439,23:27:00,23:27:00,4639,43,13765.305,0
3376439,23:28:00,23:28:00,4640,44,14023.038,0
3376439,23:29:00,23:29:00,4642,45,14420.648,
3376439,23:29:00,23:29:00,6766,46,14579.51,0
3376439,23:29:00,23:29:00,6767,47,14778.942,0
3376439,23:29:00,23:29:00,6768,48,14989.254,0
3376439,23:30:00,23:30:00,6769,49,15385.798,0
3376439,23:31:00,23:31:00,6770,50,15858.139,0
3376439,23:31:00,23:31:00,6771,51,16262.33,0
3376439,23:32:00,23:32:00,6772,52,16544.662,0
3376439,23:33:00,23:33:00,15073,53,17157.2,0
3376439,23:34:00,23:34:00,16090,54,17613.107,
3376440,23:45:00,23:45:00,13330,1,0,
3376440,23:46:00,23:46:00,6064,2,967.16516,0
3376440,23:47:00,23:47:00,6067,3,1743.7748,0
3376440,23:47:00,23:47:00,6068,4,2111.1633,0
3376440,23:48:00,23:48:00,16404,5,2800.0776,0
3376440,23:49:00,23:49:00,6078,6,3575.5823,0
3376440,23:49:00,23:49:00,6079,7,3807.603,0
3376440,23:50:00,23:50:00,6080,8,4089.7673,0
3376440,23:50:00,23:50:00,14654,9,4261.0063,0
3376440,23:51:00,23:51:00,13567,10,4527.534,
3376440,23:51:00,23:51:00,14723,11,4737.365,0
3376440,23:51:00,23:51:00,3708,12,4939.3936,0
3376440,23:52:00,23:52:00,3710,13,5356.1426,0
3376440,23:52:00,23:52:00,3711,14,5515.2754,0
3376440,23:53:00,23:53:00,3712,15,5795.848,0
3376440,23:53:00,23:53:00,3713,16,6022.073,0
3376440,23:54:00,23:54:00,3715,17,6437.1655,0
3376440,23:54:00,23:54:00,7551,18,6602.6973,0
3376440,23:55:00,23:55:00,7553,19,6972.841,0
3376440,23:56:00,23:56:00,3732,20,7267.469,
3376440,23:57:00,23:57:00,3735,21,7860.791,0
3376440,23:57:00,23:57:00,3736,22,8039.838,0
3376440,23:58:00,23:58:00,3737,23,8361.979,0
3376440,23:59:00,23:59:00,3739,24,8719.082,0
3376440,23:59:00,23:59:00,3740,25,8939.085,0
3376440,24:00:00,24:00:00,3742,26,9326.175,0
3376440,24:01:00,24:01:00,4614,27,9665.238,
3376440,24:01:00,24:01:00,4615,28,9866.226,0
3376440,24:01:00,24:01:00,4616,29,10016.245,0
3376440,24:01:00,24:01:00,4617,30,10149.251,0
3376440,24:02:00,24:02:00,4618,31,10351.275,0
3376440,24:02:00,24:02:00,4619,32,10570.301,0
3376440,24:03:00,24:03:00,4622,33,10984.504,0
3376440,24:03:00,24:03:00,4625,34,11312.775,0
3376440,24:03:00,24:03:00,4626,35,11440.781,0
3376440,24:04:00,24:04:00,4627,36,11614.796,0
3376440,24:04:00,24:04:00,4628,37,11837.952,0
3376440,24:05:00,24:05:00,4629,38,12167.042,0
3376440,24:05:00,24:05:00,4632,39,12561.146,0
3376440,24:06:00,24:06:00,4634,40,12981.425,0
3376440,24:06:00,24:06:00,4635,41,13242.222,0
3376440,24:07:00,24:07:00,4637,42,13506.045,0
3376440,24:07:00,24:07:00,4639,43,13765.305,0
3376440,24:08:00,24:08:00,4640,44,14023.038,0
3376440,24:09:00,24:09:00,4642,45,14420.648,
3376440,24:09:00,24:09:00,6766,46,14579.51,0
3376440,24:09:00,24:09:00,6767,47,14778.942,0
3376440,24:09:00,24:09:00,6768,48,14989.254,0
3376440,24:10:00,24:10:00,6769,49,15385.798,0
3376440,24:11:00,24:11:00,6770,50,15858.139,0
3376440,24:11:00,24:11:00,6771,51,16262.33,0
3376440,24:12:00,24:12:00,6772,52,16544.662,0
3376440,24:13:00,24:13:00,15073,53,17157.2,0
3376440,24:14:00,24:14:00,16090,54,17613.107,
3376441,19:05:00,19:05:00,13330,1,0,
3376441,19:06:00,19:06:00,6064,2,967.16516,0
3376441,19:07:00,19:07:00,6067,3,1743.7748,0
3376441,19:07:00,19:07:00,6068,4,2111.1633,0
3376441,19:08:00,19:08:00,16404,5,2800.0776,0
3376441,19:09:00,19:09:00,6078,6,3575.5823,0
3376441,19:09:00,19:09:00,6079,7,3807.603,0
3376441,19:10:00,19:10:00,6080,8,4089.7673,0
3376441,19:10:00,19:10:00,14654,9,4261.0063,0
3376441,19:11:00,19:11:00,13567,10,4527.534,
3376441,19:11:00,19:11:00,14723,11,4737.365,0
3376441,19:11:00,19:11:00,3708,12,4939.3936,0
3376441,19:12:00,19:12:00,3710,13,5356.1426,0
3376441,19:12:00,19:12:00,3711,14,5515.2754,0
3376441,19:13:00,19:13:00,3712,15,5795.848,0
3376441,19:13:00,19:13:00,3713,16,6022.073,0
3376441,19:14:00,19:14:00,3715,17,6437.1655,0
3376441,19:14:00,19:14:00,7551,18,6602.6973,0
3376441,19:15:00,19:15:00,7553,19,6972.841,0
3376441,19:16:00,19:16:00,3732,20,7267.469,
3376441,19:17:00,19:17:00,3735,21,7860.791,0
3376441,19:17:00,19:17:00,3736,22,8039.838,0
3376441,19:18:00,19:18:00,3737,23,8361.979,0
3376441,19:19:00,19:19:00,3739,24,8719.082,0
3376441,19:19:00,19:19:00,3740,25,8939.085,0
3376441,19:20:00,19:20:00,3742,26,9326.175,0
3376441,19:21:00,19:21:00,4614,27,9665.238,
3376441,19:21:00,19:21:00,4615,28,9866.226,0
3376441,19:21:00,19:21:00,4616,29,10016.245,0
3376441,19:21:00,19:21:00,4617,30,10149.251,0
3376441,19:22:00,19:22:00,4618,31,10351.275,0
3376441,19:22:00,19:22:00,4619,32,10570.301,0
3376441,19:23:00,19:23:00,4622,33,10984.504,0
3376441,19:23:00,19:23:00,4625,34,11312.775,0
3376441,19:23:00,19:23:00,4626,35,11440.781,0
3376441,19:24:00,19:24:00,4627,36,11614.796,0
3376441,19:24:00,19:24:00,4628,37,11837.952,0
3376441,19:25:00,19:25:00,4629,38,12167.042,0
3376441,19:25:00,19:25:00,4632,39,12561.146,0
3376441,19:26:00,19:26:00,4634,40,12981.425,0
3376441,19:26:00,19:26:00,4635,41,13242.222,0
3376441,19:27:00,19:27:00,4637,42,13506.045,0
3376441,19:27:00,19:27:00,4639,43,13765.305,0
3376441,19:28:00,19:28:00,4640,44,14023.038,0
3376441,19:29:00,19:29:00,4642,45,14420.648,
3376441,19:29:00,19:29:00,6766,46,14579.51,0
3376441,19:29:00,19:29:00,6767,47,14778.942,0
3376441,19:29:00,19:29:00,6768,48,14989.254,0
3376441,19:30:00,19:30:00,6769,49,15385.798,0
3376441,19:31:00,19:31:00,6770,50,15858.139,0
3376441,19:31:00,19:31:00,6771,51,16262.33,0
3376441,19:32:00,19:32:00,6772,52,16544.662,0
3376441,19:33:00,19:33:00,15073,53,17157.2,0
3376441,19:34:00,19:34:00,16090,54,17613.107,
3376442,19:45:00,19:45:00,13330,1,0,
3376442,19:46:00,19:46:00,6064,2,967.16516,0
3376442,19:47:00,19:47:00,6067,3,1743.7748,0
3376442,19:47:00,19:47:00,6068,4,2111.1633,0
3376442,19:48:00,19:48:00,16404,5,2800.0776,0
3376442,19:49:00,19:49:00,6078,6,3575.5823,0
3376442,19:49:00,19:49:00,6079,7,3807.603,0
3376442,19:50:00,19:50:00,6080,8,4089.7673,0
3376442,19:50:00,19:50:00,14654,9,4261.0063,0
3376442,19:51:00,19:51:00,13567,10,4527.534,
3376442,19:51:00,19:51:00,14723,11,4737.365,0
3376442,19:51:00,19:51:00,3708,12,4939.3936,0
3376442,19:52:00,19:52:00,3710,13,5356.1426,0
3376442,19:52:00,19:52:00,3711,14,5515.2754,0
3376442,19:53:00,19:53:00,3712,15,5795.848,0
3376442,19:53:00,19:53:00,3713,16,6022.073,0
3376442,19:54:00,19:54:00,3715,17,6437.1655,0
3376442,19:54:00,19:54:00,7551,18,6602.6973,0
3376442,19:55:00,19:55:00,7553,19,6972.841,0
3376442,19:56:00,19:56:00,3732,20,7267.469,
3376442,19:57:00,19:57:00,3735,21,7860.791,0
3376442,19:57:00,19:57:00,3736,22,8039.838,0
3376442,19:58:00,19:58:00,3737,23,8361.979,0
3376442,19:59:00,19:59:00,3739,24,8719.082,0
3376442,19:59:00,19:59:00,3740,25,8939.085,0
3376442,20:00:00,20:00:00,3742,26,9326.175,0
3376442,20:01:00,20:01:00,4614,27,9665.238,
3376442,20:01:00,20:01:00,4615,28,9866.226,0
3376442,20:01:00,20:01:00,4616,29,10016.245,0
3376442,20:01:00,20:01:00,4617,30,10149.251,0
3376442,20:02:00,20:02:00,4618,31,10351.275,0
3376442,20:02:00,20:02:00,4619,32,10570.301,0
3376442,20:03:00,20:03:00,4622,33,10984.504,0
3376442,20:03:00,20:03:00,4625,34,11312.775,0
3376442,20:03:00,20:03:00,4626,35,11440.781,0
3376442,20:04:00,20:04:00,4627,36,11614.796,0
3376442,20:04:00,20:04:00,4628,37,11837.952,0
3376442,20:05:00,20:05:00,4629,38,12167.042,0
3376442,20:05:00,20:05:00,4632,39,12561.146,0
3376442,20:06:00,20:06:00,4634,40,12981.425,0
3376442,20:06:00,20:06:00,4635,41,13242.222,0
3376442,20:07:00,20:07:00,4637,42,13506.045,0
3376442,20:07:00,20:07:00,4639,43,13765.305,0
3376442,20:08:00,20:08:00,4640,44,14023.038,0
3376442,20:09:00,20:09:00,4642,45,14420.648,
3376442,20:09:00,20:09:00,6766,46,14579.51,0
3376442,20:09:00,20:09:00,6767,47,14778.942,0
3376442,20:09:00,20:09:00,6768,48,14989.254,0
3376442,20:10:00,20:10:00,6769,49,15385.798,0
3376442,20:11:00,20:11:00,6770,50,15858.139,0
3376442,20:11:00,20:11:00,6771,51,16262.33,0
3376442,20:12:00,20:12:00,6772,52,16544.662,0
3376442,20:13:00,20:13:00,15073,53,17157.2,0
3376442,20:14:00,20:14:00,16090,54,17613.107,
3376443,20:25:00,20:25:00,13330,1,0,
3376443,20:26:00,20:26:00,6064,2,967.16516,0
3376443,20:27:00,20:27:00,6067,3,1743.7748,0
3376443,20:27:00,20:27:00,6068,4,2111.1633,0
3376443,20:28:00,20:28:00,16404,5,2800.0776,0
3376443,20:29:00,20:29:00,6078,6,3575.5823,0
3376443,20:29:00,20:29:00,6079,7,3807.603,0
3376443,20:30:00,20:30:00,6080,8,4089.7673,0
3376443,20:30:00,20:30:00,14654,9,4261.0063,0
3376443,20:31:00,20:31:00,13567,10,4527.534,
3376443,20:31:00,20:31:00,14723,11,4737.365,0
3376443,20:31:00,20:31:00,3708,12,4939.3936,0
3376443,20:32:00,20:32:00,3710,13,5356.1426,0
3376443,20:32:00,20:32:00,3711,14,5515.2754,0
3376443,20:33:00,20:33:00,3712,15,5795.848,0
3376443,20:33:00,20:33:00,3713,16,6022.073,0
3376443,20:34:00,20:34:00,3715,17,6437.1655,0
3376443,20:34:00,20:34:00,7551,18,6602.6973,0
3376443,20:35:00,20:35:00,7553,19,6972.841,0
3376443,20:36:00,20:36:00,3732,20,7267.469,
3376443,20:37:00,20:37:00,3735,21,7860.791,0
3376443,20:37:00,20:37:00,3736,22,8039.838,0
3376443,20:38:00,20:38:00,3737,23,8361.979,0
3376443,20:39:00,20:39:00,3739,24,8719.082,0
3376443,20:39:00,20:39:00,3740,25,8939.085,0
3376443,20:40:00,20:40:00,3742,26,9326.175,0
3376443,20:41:00,20:41:00,4614,27,9665.238,
3376443,20:41:00,20:41:00,4615,28,9866.226,0
3376443,20:41:00,20:41:00,4616,29,10016.245,0
3376443,20:41:00,20:41:00,4617,30,10149.251,0
3376443,20:42:00,20:42:00,4618,31,10351.275,0
3376443,20:42:00,20:42:00,4619,32,10570.301,0
3376443,20:43:00,20:43:00,4622,33,10984.504,0
3376443,20:43:00,20:43:00,4625,34,11312.775,0
3376443,20:43:00,20:43:00,4626,35,11440.781,0
3376443,20:44:00,20:44:00,4627,36,11614.796,0
3376443,20:44:00,20:44:00,4628,37,11837.952,0
3376443,20:45:00,20:45:00,4629,38,12167.042,0
3376443,20:45:00,20:45:00,4632,39,12561.146,0
3376443,20:46:00,20:46:00,4634,40,12981.425,0
3376443,20:46:00,20:46:00,4635,41,13242.222,0
3376443,20:47:00,20:47:00,4637,42,13506.045,0
3376443,20:47:00,20:47:00,4639,43,13765.305,0
3376443,20:48:00,20:48:00,4640,44,14023.038,0
3376443,20:49:00,20:49:00,4642,45,14420.648,
3376443,20:49:00,20:49:00,6766,46,14579.51,0
3376443,20:49:00,20:49:00,6767,47,14778.942,0
3376443,20:49:00,20:49:00,6768,48,14989.254,0
3376443,20:50:00,20:50:00,6769,49,15385.798,0
3376443,20:51:00,20:51:00,6770,50,15858.139,0
3376443,20:51:00,20:51:00,6771,51,16262.33,0
3376443,20:52:00,20:52:00,6772,52,16544.662,0
3376443,20:53:00,20:53:00,15073,53,17157.2,0
3376443,20:54:00,20:54:00,16090,54,17613.107,
3376444,21:05:00,21:05:00,13330,1,0,
3376444,21:06:00,21:06:00,6064,2,967.16516,0
3376444,21:07:00,21:07:00,6067,3,1743.7748,0
3376444,21:07:00,21:07:00,6068,4,2111.1633,0
3376444,21:08:00,21:08:00,16404,5,2800.0776,0
3376444,21:09:00,21:09:00,6078,6,3575.5823,0
3376444,21:09:00,21:09:00,6079,7,3807.603,0
3376444,21:10:00,21:10:00,6080,8,4089.7673,0
3376444,21:10:00,21:10:00,14654,9,4261.0063,0
3376444,21:11:00,21:11:00,13567,10,4527.534,
3376444,21:11:00,21:11:00,14723,11,4737.365,0
3376444,21:11:00,21:11:00,3708,12,4939.3936,0
3376444,21:12:00,21:12:00,3710,13,5356.1426,0
3376444,21:12:00,21:12:00,3711,14,5515.2754,0
3376444,21:13:00,21:13:00,3712,15,5795.848,0
3376444,21:13:00,21:13:00,3713,16,6022.073,0
3376444,21:14:00,21:14:00,3715,17,6437.1655,0
3376444,21:14:00,21:14:00,7551,18,6602.6973,0
3376444,21:15:00,21:15:00,7553,19,6972.841,0
3376444,21:16:00,21:16:00,3732,20,7267.469,
3376444,21:17:00,21:17:00,3735,21,7860.791,0
3376444,21:17:00,21:17:00,3736,22,8039.838,0
3376444,21:18:00,21:18:00,3737,23,8361.979,0
3376444,21:19:00,21:19:00,3739,24,8719.082,0
3376444,21:19:00,21:19:00,3740,25,8939.085,0
3376444,21:20:00,21:20:00,3742,26,9326.175,0
3376444,21:21:00,21:21:00,4614,27,9665.238,
3376444,21:21:00,21:21:00,4615,28,9866.226,0
3376444,21:21:00,21:21:00,4616,29,10016.245,0
3376444,21:21:00,21:21:00,4617,30,10149.251,0
3376444,21:22:00,21:22:00,4618,31,10351.275,0
3376444,21:22:00,21:22:00,4619,32,10570.301,0
3376444,21:23:00,21:23:00,4622,33,10984.504,0
3376444,21:23:00,21:23:00,4625,34,11312.775,0
3376444,21:23:00,21:23:00,4626,35,11440.781,0
3376444,21:24:00,21:24:00,4627,36,11614.796,0
3376444,21:24:00,21:24:00,4628,37,11837.952,0
3376444,21:25:00,21:25:00,4629,38,12167.042,0
3376444,21:25:00,21:25:00,4632,39,12561.146,0
3376444,21:26:00,21:26:00,4634,40,12981.425,0
3376444,21:26:00,21:26:00,4635,41,13242.222,0
3376444,21:27:00,21:27:00,4637,42,13506.045,0
3376444,21:27:00,21:27:00,4639,43,13765.305,0
3376444,21:28:00,21:28:00,4640,44,14023.038,0
3376444,21:29:00,21:29:00,4642,45,14420.648,
3376444,21:29:00,21:29:00,6766,46,14579.51,0
3376444,21:29:00,21:29:00,6767,47,14778.942,0
3376444,21:29:00,21:29:00,6768,48,14989.254,0
3376444,21:30:00,21:30:00,6769,49,15385.798,0
3376444,21:31:00,21:31:00,6770,50,15858.139,0
3376444,21:31:00,21:31:00,6771,51,16262.33,0
3376444,21:32:00,21:32:00,6772,52,16544.662,0
3376444,21:33:00,21:33:00,15073,53,17157.2,0
3376444,21:34:00,21:34:00,16090,54,17613.107,
3376445,24:25:00,24:25:00,13330,1,0,
3376445,24:26:00,24:26:00,6064,2,967.16516,0
3376445,24:27:00,24:27:00,6067,3,1743.7748,0
3376445,24:27:00,24:27:00,6068,4,2111.1633,0
3376445,24:28:00,24:28:00,16404,5,2800.0776,0
3376445,24:29:00,24:29:00,6078,6,3575.5823,0
3376445,24:29:00,24:29:00,6079,7,3807.603,0
3376445,24:30:00,24:30:00,6080,8,4089.7673,0
3376445,24:30:00,24:30:00,14654,9,4261.0063,0
3376445,24:31:00,24:31:00,13567,10,4527.534,
3376445,24:31:00,24:31:00,14723,11,4737.365,0
3376445,24:31:00,24:31:00,3708,12,4939.3936,0
3376445,24:32:00,24:32:00,3710,13,5356.1426,0
3376445,24:32:00,24:32:00,3711,14,5515.2754,0
3376445,24:33:00,24:33:00,3712,15,5795.848,0
3376445,24:33:00,24:33:00,3713,16,6022.073,0
3376445,24:34:00,24:34:00,3715,17,6437.1655,0
3376445,24:34:00,24:34:00,7551,18,6602.6973,0
3376445,24:35:00,24:35:00,7553,19,6972.841,0
3376445,24:36:00,24:36:00,3732,20,7267.469,
3376445,24:37:00,24:37:00,3735,21,7860.791,0
3376445,24:37:00,24:37:00,3736,22,8039.838,0
3376445,24:38:00,24:38:00,3737,23,8361.979,0
3376445,24:39:00,24:39:00,3739,24,8719.082,0
3376445,24:39:00,24:39:00,3740,25,8939.085,0
3376445,24:40:00,24:40:00,3742,26,9326.175,0
3376445,24:41:00,24:41:00,4614,27,9665.238,
3376445,24:41:00,24:41:00,4615,28,9866.226,0
3376445,24:41:00,24:41:00,4616,29,10016.245,0
3376445,24:41:00,24:41:00,4617,30,10149.251,0
3376445,24:42:00,24:42:00,4618,31,10351.275,0
3376445,24:42:00,24:42:00,4619,32,10570.301,0
3376445,24:43:00,24:43:00,4622,33,10984.504,0
3376445,24:43:00,24:43:00,4625,34,11312.775,0
3376445,24:43:00,24:43:00,4626,35,11440.781,0
3376445,24:44:00,24:44:00,4627,36,11614.796,0
3376445,24:44:00,24:44:00,4628,37,11837.952,0
3376445,24:45:00,24:45:00,4629,38,12167.042,0
3376445,24:45:00,24:45:00,4632,39,12561.146,0
3376445,24:46:00,24:46:00,4634,40,12981.425,0
3376445,24:46:00,24:46:00,4635,41,13242.222,0
3376445,24:47:00,24:47:00,4637,42,13506.045,0
3376445,24:47:00,24:47:00,4639,43,13765.305,0
3376445,24:48:00,24:48:00,4640,44,14023.038,0
3376445,24:49:00,24:49:00,4642,45,14420.648,
3376445,24:49:00,24:49:00,6766,46,14579.51,0
3376445,24:49:00,24:49:00,6767,47,14778.942,0
3376445,24:49:00,24:49:00,6768,48,14989.254,0
3376445,24:50:00,24:50:00,6769,49,15385.798,0
3376445,24:51:00,24:51:00,6770,50,15858.139,0
3376445,24:51:00,24:51:00,6771,51,16262.33,0
3376445,24:52:00,24:52:00,6772,52,16544.662,0
3376445,24:53:00,24:53:00,15073,53,17157.2,0
3376445,24:54:00,24:54:00,16090,54,17613.107,
3376446,18:25:00,18:25:00,13330,1,0,
3376446,18:26:00,18:26:00,6064,2,967.16516,0
3376446,18:27:00,18:27:00,6067,3,1743.7748,0
3376446,18:27:00,18:27:00,6068,4,2111.1633,0
3376446,18:28:00,18:28:00,16404,5,2800.0776,0
3376446,18:29:00,18:29:00,6078,6,3575.5823,0
3376446,18:29:00,18:29:00,6079,7,3807.603,0
3376446,18:30:00,18:30:00,6080,8,4089.7673,0
3376446,18:30:00,18:30:00,14654,9,4261.0063,0
3376446,18:31:00,18:31:00,13567,10,4527.534,
3376446,18:31:00,18:31:00,14723,11,4737.365,0
3376446,18:31:00,18:31:00,3708,12,4939.3936,0
3376446,18:32:00,18:32:00,3710,13,5356.1426,0
3376446,18:32:00,18:32:00,3711,14,5515.2754,0
3376446,18:33:00,18:33:00,3712,15,5795.848,0
3376446,18:33:00,18:33:00,3713,16,6022.073,0
3376446,18:34:00,18:34:00,3715,17,6437.1655,0
3376446,18:34:00,18:34:00,7551,18,6602.6973,0
3376446,18:35:00,18:35:00,7553,19,6972.841,0
3376446,18:36:00,18:36:00,3732,20,7267.469,
3376446,18:37:00,18:37:00,3735,21,7860.791,0
3376446,18:37:00,18:37:00,3736,22,8039.838,0
3376446,18:38:00,18:38:00,3737,23,8361.979,0
3376446,18:39:00,18:39:00,3739,24,8719.082,0
3376446,18:39:00,18:39:00,3740,25,8939.085,0
3376446,18:40:00,18:40:00,3742,26,9326.175,0
3376446,18:41:00,18:41:00,4614,27,9665.238,
3376446,18:41:00,18:41:00,4615,28,9866.226,0
3376446,18:41:00,18:41:00,4616,29,10016.245,0
3376446,18:41:00,18:41:00,4617,30,10149.251,0
3376446,18:42:00,18:42:00,4618,31,10351.275,0
3376446,18:42:00,18:42:00,4619,32,10570.301,0
3376446,18:43:00,18:43:00,4622,33,10984.504,0
3376446,18:43:00,18:43:00,4625,34,11312.775,0
3376446,18:43:00,18:43:00,4626,35,11440.781,0
3376446,18:44:00,18:44:00,4627,36,11614.796,0
3376446,18:44:00,18:44:00,4628,37,11837.952,0
3376446,18:45:00,18:45:00,4629,38,12167.042,0
3376446,18:45:00,18:45:00,4632,39,12561.146,0
3376446,18:46:00,18:46:00,4634,40,12981.425,0
3376446,18:46:00,18:46:00,4635,41,13242.222,0
3376446,18:47:00,18:47:00,4637,42,13506.045,0
3376446,18:47:00,18:47:00,4639,43,13765.305,0
3376446,18:48:00,18:48:00,4640,44,14023.038,0
3376446,18:49:00,18:49:00,4642,45,14420.648,
3376446,18:49:00,18:49:00,6766,46,14579.51,0
3376446,18:49:00,18:49:00,6767,47,14778.942,0
3376446,18:49:00,18:49:00,6768,48,14989.254,0
3376446,18:50:00,18:50:00,6769,49,15385.798,0
3376446,18:51:00,18:51:00,6770,50,15858.139,0
3376446,18:51:00,18:51:00,6771,51,16262.33,0
3376446,18:52:00,18:52:00,6772,52,16544.662,0
3376446,18:53:00,18:53:00,15073,53,17157.2,0
3376446,18:54:00,18:54:00,16090,54,17613.107,
3376447,05:05:00,05:05:00,13330,1,0,
3376447,05:06:00,05:06:00,6064,2,967.16516,0
3376447,05:07:00,05:07:00,6067,3,1743.7748,0
3376447,05:07:00,05:07:00,6068,4,2111.1633,0
3376447,05:08:00,05:08:00,16404,5,2800.0776,0
3376447,05:09:00,05:09:00,6078,6,3575.5823,0
3376447,05:09:00,05:09:00,6079,7,3807.603,0
3376447,05:10:00,05:10:00,6080,8,4089.7673,0
3376447,05:10:00,05:10:00,14654,9,4261.0063,0
3376447,05:11:00,05:11:00,13567,10,4527.534,
3376447,05:11:00,05:11:00,14723,11,4737.365,0
3376447,05:11:00,05:11:00,3708,12,4939.3936,0
3376447,05:12:00,05:12:00,3710,13,5356.1426,0
3376447,05:12:00,05:12:00,3711,14,5515.2754,0
3376447,05:13:00,05:13:00,3712,15,5795.848,0
3376447,05:13:00,05:13:00,3713,16,6022.073,0
3376447,05:14:00,05:14:00,3715,17,6437.1655,0
3376447,05:14:00,05:14:00,7551,18,6602.6973,0
3376447,05:15:00,05:15:00,7553,19,6972.841,0
3376447,05:16:00,05:16:00,3732,20,7267.469,
3376447,05:17:00,05:17:00,3735,21,7860.791,0
3376447,05:17:00,05:17:00,3736,22,8039.838,0
3376447,05:18:00,05:18:00,3737,23,8361.979,0
3376447,05:19:00,05:19:00,3739,24,8719.082,0
3376447,05:19:00,05:19:00,3740,25,8939.085,0
3376447,05:20:00,05:20:00,3742,26,9326.175,0
3376447,05:21:00,05:21:00,4614,27,9665.238,
3376447,05:21:00,05:21:00,4615,28,9866.226,0
3376447,05:21:00,05:21:00,4616,29,10016.245,0
3376447,05:21:00,05:21:00,4617,30,10149.251,0
3376447,05:22:00,05:22:00,4618,31,10351.275,0
3376447,05:22:00,05:22:00,4619,32,10570.301,0
3376447,05:23:00,05:23:00,4622,33,10984.504,0
3376447,05:23:00,05:23:00,4625,34,11312.775,0
3376447,05:23:00,05:23:00,4626,35,11440.781,0
3376447,05:24:00,05:24:00,4627,36,11614.796,0
3376447,05:24:00,05:24:00,4628,37,11837.952,0
3376447,05:25:00,05:25:00,4629,38,12167.042,0
3376447,05:25:00,05:25:00,4632,39,12561.146,0
3376447,05:26:00,05:26:00,4634,40,12981.425,0
3376447,05:26:00,05:26:00,4635,41,13242.222,0
3376447,05:27:00,05:27:00,4637,42,13506.045,0
3376447,05:27:00,05:27:00,4639,43,13765.305,0
3376447,05:28:00,05:28:00,4640,44,14023.038,0
3376447,05:29:00,05:29:00,4642,45,14420.648,
3376447,05:29:00,05:29:00,6766,46,14579.51,0
3376447,05:29:00,05:29:00,6767,47,14778.942,0
3376447,05:29:00,05:29:00,6768,48,14989.254,0
3376447,05:30:00,05:30:00,6769,49,15385.798,0
3376447,05:31:00,05:31:00,6770,50,15858.139,0
3376447,05:31:00,05:31:00,6771,51,16262.33,0
3376447,05:32:00,05:32:00,6772,52,16544.662,0
3376447,05:33:00,05:33:00,15073,53,17157.2,0
3376447,05:34:00,05:34:00,16090,54,17613.107,
3376448,05:45:00,05:45:00,13330,1,0,
3376448,05:46:00,05:46:00,6064,2,967.16516,0
3376448,05:47:00,05:47:00,6067,3,1743.7748,0
3376448,05:47:00,05:47:00,6068,4,2111.1633,0
3376448,05:48:00,05:48:00,16404,5,2800.0776,0
3376448,05:49:00,05:49:00,6078,6,3575.5823,0
3376448,05:49:00,05:49:00,6079,7,3807.603,0
3376448,05:50:00,05:50:00,6080,8,4089.7673,0
3376448,05:50:00,05:50:00,14654,9,4261.0063,0
3376448,05:51:00,05:51:00,13567,10,4527.534,
3376448,05:51:00,05:51:00,14723,11,4737.365,0
3376448,05:51:00,05:51:00,3708,12,4939.3936,0
3376448,05:52:00,05:52:00,3710,13,5356.1426,0
3376448,05:52:00,05:52:00,3711,14,5515.2754,0
3376448,05:53:00,05:53:00,3712,15,5795.848,0
3376448,05:53:00,05:53:00,3713,16,6022.073,0
3376448,05:54:00,05:54:00,3715,17,6437.1655,0
3376448,05:54:00,05:54:00,7551,18,6602.6973,0
3376448,05:55:00,05:55:00,7553,19,6972.841,0
3376448,05:56:00,05:56:00,3732,20,7267.469,
3376448,05:57:00,05:57:00,3735,21,7860.791,0
3376448,05:57:00,05:57:00,3736,22,8039.838,0
3376448,05:58:00,05:58:00,3737,23,8361.979,0
3376448,05:59:00,05:59:00,3739,24,8719.082,0
3376448,05:59:00,05:59:00,3740,25,8939.085,0
3376448,06:00:00,06:00:00,3742,26,9326.175,0
3376448,06:01:00,06:01:00,4614,27,9665.238,
3376448,06:01:00,06:01:00,4615,28,9866.226,0
3376448,06:01:00,06:01:00,4616,29,10016.245,0
3376448,06:01:00,06:01:00,4617,30,10149.251,0
3376448,06:02:00,06:02:00,4618,31,10351.275,0
3376448,06:02:00,06:02:00,4619,32,10570.301,0
3376448,06:03:00,06:03:00,4622,33,10984.504,0
3376448,06:03:00,06:03:00,4625,34,11312.775,0
3376448,06:03:00,06:03:00,4626,35,11440.781,0
3376448,06:04:00,06:04:00,4627,36,11614.796,0
3376448,06:04:00,06:04:00,4628,37,11837.952,0
3376448,06:05:00,06:05:00,4629,38,12167.042,0
3376448,06:05:00,06:05:00,4632,39,12561.146,0
3376448,06:06:00,06:06:00,4634,40,12981.425,0
3376448,06:06:00,06:06:00,4635,41,13242.222,0
3376448,06:07:00,06:07:00,4637,42,13506.045,0
3376448,06:07:00,06:07:00,4639,43,13765.305,0
3376448,06:08:00,06:08:00,4640,44,14023.038,0
3376448,06:09:00,06:09:00,4642,45,14420.648,
3376448,06:09:00,06:09:00,6766,46,14579.51,0
3376448,06:09:00,06:09:00,6767,47,14778.942,0
3376448,06:09:00,06:09:00,6768,48,14989.254,0
3376448,06:10:00,06:10:00,6769,49,15385.798,0
3376448,06:11:00,06:11:00,6770,50,15858.139,0
3376448,06:11:00,06:11:00,6771,51,16262.33,0
3376448,06:12:00,06:12:00,6772,52,16544.662,0
3376448,06:13:00,06:13:00,15073,53,17157.2,0
3376448,06:14:00,06:14:00,16090,54,17613.107,
3376449,06:25:00,06:25:00,13330,1,0,
3376449,06:26:00,06:26:00,6064,2,967.16516,0
3376449,06:27:00,06:27:00,6067,3,1743.7748,0
3376449,06:27:00,06:27:00,6068,4,2111.1633,0
3376449,06:28:00,06:28:00,16404,5,2800.0776,0
3376449,06:29:00,06:29:00,6078,6,3575.5823,0
3376449,06:29:00,06:29:00,6079,7,3807.603,0
3376449,06:30:00,06:30:00,6080,8,4089.7673,0
3376449,06:30:00,06:30:00,14654,9,4261.0063,0
3376449,06:31:00,06:31:00,13567,10,4527.534,
3376449,06:31:00,06:31:00,14723,11,4737.365,0
3376449,06:31:00,06:31:00,3708,12,4939.3936,0
3376449,06:32:00,06:32:00,3710,13,5356.1426,0
3376449,06:32:00,06:32:00,3711,14,5515.2754,0
3376449,06:33:00,06:33:00,3712,15,5795.848,0
3376449,06:33:00,06:33:00,3713,16,6022.073,0
3376449,06:34:00,06:34:00,3715,17,6437.1655,0
3376449,06:34:00,06:34:00,7551,18,6602.6973,0
3376449,06:35:00,06:35:00,7553,19,6972.841,0
3376449,06:36:00,06:36:00,3732,20,7267.469,
3376449,06:37:00,06:37:00,3735,21,7860.791,0
3376449,06:37:00,06:37:00,3736,22,8039.838,0
3376449,06:38:00,06:38:00,3737,23,8361.979,0
3376449,06:39:00,06:39:00,3739,24,8719.082,0
3376449,06:39:00,06:39:00,3740,25,8939.085,0
3376449,06:40:00,06:40:00,3742,26,9326.175,0
3376449,06:41:00,06:41:00,4614,27,9665.238,
3376449,06:41:00,06:41:00,4615,28,9866.226,0
3376449,06:41:00,06:41:00,4616,29,10016.245,0
3376449,06:41:00,06:41:00,4617,30,10149.251,0
3376449,06:42:00,06:42:00,4618,31,10351.275,0
3376449,06:42:00,06:42:00,4619,32,10570.301,0
3376449,06:43:00,06:43:00,4622,33,10984.504,0
3376449,06:43:00,06:43:00,4625,34,11312.775,0
3376449,06:43:00,06:43:00,4626,35,11440.781,0
3376449,06:44:00,06:44:00,4627,36,11614.796,0
3376449,06:44:00,06:44:00,4628,37,11837.952,0
3376449,06:45:00,06:45:00,4629,38,12167.042,0
3376449,06:45:00,06:45:00,4632,39,12561.146,0
3376449,06:46:00,06:46:00,4634,40,12981.425,0
3376449,06:46:00,06:46:00,4635,41,13242.222,0
3376449,06:47:00,06:47:00,4637,42,13506.045,0
3376449,06:47:00,06:47:00,4639,43,13765.305,0
3376449,06:48:00,06:48:00,4640,44,14023.038,0
3376449,06:49:00,06:49:00,4642,45,14420.648,
3376449,06:49:00,06:49:00,6766,46,14579.51,0
3376449,06:49:00,06:49:00,6767,47,14778.942,0
3376449,06:49:00,06:49:00,6768,48,14989.254,0
3376449,06:50:00,06:50:00,6769,49,15385.798,0
3376449,06:51:00,06:51:00,6770,50,15858.139,0
3376449,06:51:00,06:51:00,6771,51,16262.33,0
3376449,06:52:00,06:52:00,6772,52,16544.662,0
3376449,06:53:00,06:53:00,15073,53,17157.2,0
3376449,06:54:00,06:54:00,16090,54,17613.107,
3376450,07:05:00,07:05:00,13330,1,0,
3376450,07:06:00,07:06:00,6064,2,967.16516,0
3376450,07:07:00,07:07:00,6067,3,1743.7748,0
3376450,07:07:00,07:07:00,6068,4,2111.1633,0
3376450,07:08:00,07:08:00,16404,5,2800.0776,0
3376450,07:09:00,07:09:00,6078,6,3575.5823,0
3376450,07:09:00,07:09:00,6079,7,3807.603,0
3376450,07:10:00,07:10:00,6080,8,4089.7673,0
3376450,07:10:00,07:10:00,14654,9,4261.0063,0
3376450,07:11:00,07:11:00,13567,10,4527.534,
3376450,07:11:00,07:11:00,14723,11,4737.365,0
3376450,07:11:00,07:11:00,3708,12,4939.3936,0
3376450,07:12:00,07:12:00,3710,13,5356.1426,0
3376450,07:12:00,07:12:00,3711,14,5515.2754,0
3376450,07:13:00,07:13:00,3712,15,5795.848,0
3376450,07:13:00,07:13:00,3713,16,6022.073,0
3376450,07:14:00,07:14:00,3715,17,6437.1655,0
3376450,07:14:00,07:14:00,7551,18,6602.6973,0
3376450,07:15:00,07:15:00,7553,19,6972.841,0
3376450,07:16:00,07:16:00,3732,20,7267.469,
3376450,07:17:00,07:17:00,3735,21,7860.791,0
3376450,07:17:00,07:17:00,3736,22,8039.838,0
3376450,07:18:00,07:18:00,3737,23,8361.979,0
3376450,07:19:00,07:19:00,3739,24,8719.082,0
3376450,07:19:00,07:19:00,3740,25,8939.085,0
3376450,07:20:00,07:20:00,3742,26,9326.175,0
3376450,07:21:00,07:21:00,4614,27,9665.238,
3376450,07:21:00,07:21:00,4615,28,9866.226,0
3376450,07:21:00,07:21:00,4616,29,10016.245,0
3376450,07:21:00,07:21:00,4617,30,10149.251,0
3376450,07:22:00,07:22:00,4618,31,10351.275,0
3376450,07:22:00,07:22:00,4619,32,10570.301,0
3376450,07:23:00,07:23:00,4622,33,10984.504,0
3376450,07:23:00,07:23:00,4625,34,11312.775,0
3376450,07:23:00,07:23:00,4626,35,11440.781,0
3376450,07:24:00,07:24:00,4627,36,11614.796,0
3376450,07:24:00,07:24:00,4628,37,11837.952,0
3376450,07:25:00,07:25:00,4629,38,12167.042,0
3376450,07:25:00,07:25:00,4632,39,12561.146,0
3376450,07:26:00,07:26:00,4634,40,12981.425,0
3376450,07:26:00,07:26:00,4635,41,13242.222,0
3376450,07:27:00,07:27:00,4637,42,13506.045,0
3376450,07:27:00,07:27:00,4639,43,13765.305,0
3376450,07:28:00,07:28:00,4640,44,14023.038,0
3376450,07:29:00,07:29:00,4642,45,14420.648,
3376450,07:29:00,07:29:00,6766,46,14579.51,0
3376450,07:29:00,07:29:00,6767,47,14778.942,0
3376450,07:29:00,07:29:00,6768,48,14989.254,0
3376450,07:30:00,07:30:00,6769,49,15385.798,0
3376450,07:31:00,07:31:00,6770,50,15858.139,0
3376450,07:31:00,07:31:00,6771,51,16262.33,0
3376450,07:32:00,07:32:00,6772,52,16544.662,0
3376450,07:33:00,07:33:00,15073,53,17157.2,0
3376450,07:34:00,07:34:00,16090,54,17613.107,
3376451,07:45:00,07:45:00,13330,1,0,
3376451,07:46:00,07:46:00,6064,2,967.16516,0
3376451,07:47:00,07:47:00,6067,3,1743.7748,0
3376451,07:47:00,07:47:00,6068,4,2111.1633,0
3376451,07:48:00,07:48:00,16404,5,2800.0776,0
3376451,07:49:00,07:49:00,6078,6,3575.5823,0
3376451,07:49:00,07:49:00,6079,7,3807.603,0
3376451,07:50:00,07:50:00,6080,8,4089.7673,0
3376451,07:50:00,07:50:00,14654,9,4261.0063,0
3376451,07:51:00,07:51:00,13567,10,4527.534,
3376451,07:51:00,07:51:00,14723,11,4737.365,0
3376451,07:51:00,07:51:00,3708,12,4939.3936,0
3376451,07:52:00,07:52:00,3710,13,5356.1426,0
3376451,07:52:00,07:52:00,3711,14,5515.2754,0
3376451,07:53:00,07:53:00,3712,15,5795.848,0
3376451,07:53:00,07:53:00,3713,16,6022.073,0
3376451,07:54:00,07:54:00,3715,17,6437.1655,0
3376451,07:54:00,07:54:00,7551,18,6602.6973,0
3376451,07:55:00,07:55:00,7553,19,6972.841,0
3376451,07:56:00,07:56:00,3732,20,7267.469,
3376451,07:57:00,07:57:00,3735,21,7860.791,0
3376451,07:57:00,07:57:00,3736,22,8039.838,0
3376451,07:58:00,07:58:00,3737,23,8361.979,0
3376451,07:59:00,07:59:00,3739,24,8719.082,0
3376451,07:59:00,07:59:00,3740,25,8939.085,0
3376451,08:00:00,08:00:00,3742,26,9326.175,0
3376451,08:01:00,08:01:00,4614,27,9665.238,
3376451,08:01:00,08:01:00,4615,28,9866.226,0
3376451,08:01:00,08:01:00,4616,29,10016.245,0
3376451,08:01:00,08:01:00,4617,30,10149.251,0
3376451,08:02:00,08:02:00,4618,31,10351.275,0
3376451,08:02:00,08:02:00,4619,32,10570.301,0
3376451,08:03:00,08:03:00,4622,33,10984.504,0
3376451,08:03:00,08:03:00,4625,34,11312.775,0
3376451,08:03:00,08:03:00,4626,35,11440.781,0
3376451,08:04:00,08:04:00,4627,36,11614.796,0
3376451,08:04:00,08:04:00,4628,37,11837.952,0
3376451,08:05:00,08:05:00,4629,38,12167.042,0
3376451,08:05:00,08:05:00,4632,39,12561.146,0
3376451,08:06:00,08:06:00,4634,40,12981.425,0
3376451,08:06:00,08:06:00,4635,41,13242.222,0
3376451,08:07:00,08:07:00,4637,42,13506.045,0
3376451,08:07:00,08:07:00,4639,43,13765.305,0
3376451,08:08:00,08:08:00,4640,44,14023.038,0
3376451,08:09:00,08:09:00,4642,45,14420.648,
3376451,08:09:00,08:09:00,6766,46,14579.51,0
3376451,08:09:00,08:09:00,6767,47,14778.942,0
3376451,08:09:00,08:09:00,6768,48,14989.254,0
3376451,08:10:00,08:10:00,6769,49,15385.798,0
3376451,08:11:00,08:11:00,6770,50,15858.139,0
3376451,08:11:00,08:11:00,6771,51,16262.33,0
3376451,08:12:00,08:12:00,6772,52,16544.662,0
3376451,08:13:00,08:13:00,15073,53,17157.2,0
3376451,08:14:00,08:14:00,16090,54,17613.107,
3376452,08:25:00,08:25:00,13330,1,0,
3376452,08:26:00,08:26:00,6064,2,967.16516,0
3376452,08:27:00,08:27:00,6067,3,1743.7748,0
3376452,08:27:00,08:27:00,6068,4,2111.1633,0
3376452,08:28:00,08:28:00,16404,5,2800.0776,0
3376452,08:29:00,08:29:00,6078,6,3575.5823,0
3376452,08:29:00,08:29:00,6079,7,3807.603,0
3376452,08:30:00,08:30:00,6080,8,4089.7673,0
3376452,08:30:00,08:30:00,14654,9,4261.0063,0
3376452,08:31:00,08:31:00,13567,10,4527.534,
3376452,08:31:00,08:31:00,14723,11,4737.365,0
3376452,08:31:00,08:31:00,3708,12,4939.3936,0
3376452,08:32:00,08:32:00,3710,13,5356.1426,0
3376452,08:32:00,08:32:00,3711,14,5515.2754,0
3376452,08:33:00,08:33:00,3712,15,5795.848,0
3376452,08:33:00,08:33:00,3713,16,6022.073,0
3376452,08:34:00,08:34:00,3715,17,6437.1655,0
3376452,08:34:00,08:34:00,7551,18,6602.6973,0
3376452,08:35:00,08:35:00,7553,19,6972.841,0
3376452,08:36:00,08:36:00,3732,20,7267.469,
3376452,08:37:00,08:37:00,3735,21,7860.791,0
3376452,08:37:00,08:37:00,3736,22,8039.838,0
3376452,08:38:00,08:38:00,3737,23,8361.979,0
3376452,08:39:00,08:39:00,3739,24,8719.082,0
3376452,08:39:00,08:39:00,3740,25,8939.085,0
3376452,08:40:00,08:40:00,3742,26,9326.175,0
3376452,08:41:00,08:41:00,4614,27,9665.238,
3376452,08:41:00,08:41:00,4615,28,9866.226,0
3376452,08:41:00,08:41:00,4616,29,10016.245,0
3376452,08:41:00,08:41:00,4617,30,10149.251,0
3376452,08:42:00,08:42:00,4618,31,10351.275,0
3376452,08:42:00,08:42:00,4619,32,10570.301,0
3376452,08:43:00,08:43:00,4622,33,10984.504,0
3376452,08:43:00,08:43:00,4625,34,11312.775,0
3376452,08:43:00,08:43:00,4626,35,11440.781,0
3376452,08:44:00,08:44:00,4627,36,11614.796,0
3376452,08:44:00,08:44:00,4628,37,11837.952,0
3376452,08:45:00,08:45:00,4629,38,12167.042,0
3376452,08:45:00,08:45:00,4632,39,12561.146,0
3376452,08:46:00,08:46:00,4634,40,12981.425,0
3376452,08:46:00,08:46:00,4635,41,13242.222,0
3376452,08:47:00,08:47:00,4637,42,13506.045,0
3376452,08:47:00,08:47:00,4639,43,13765.305,0
3376452,08:48:00,08:48:00,4640,44,14023.038,0
3376452,08:49:00,08:49:00,4642,45,14420.648,
3376452,08:49:00,08:49:00,6766,46,14579.51,0
3376452,08:49:00,08:49:00,6767,47,14778.942,0
3376452,08:49:00,08:49:00,6768,48,14989.254,0
3376452,08:50:00,08:50:00,6769,49,15385.798,0
3376452,08:51:00,08:51:00,6770,50,15858.139,0
3376452,08:51:00,08:51:00,6771,51,16262.33,0
3376452,08:52:00,08:52:00,6772,52,16544.662,0
3376452,08:53:00,08:53:00,15073,53,17157.2,0
3376452,08:54:00,08:54:00,16090,54,17613.107,
3376453,09:05:00,09:05:00,13330,1,0,
3376453,09:06:00,09:06:00,6064,2,967.16516,0
3376453,09:07:00,09:07:00,6067,3,1743.7748,0
3376453,09:07:00,09:07:00,6068,4,2111.1633,0
3376453,09:08:00,09:08:00,16404,5,2800.0776,0
3376453,09:09:00,09:09:00,6078,6,3575.5823,0
3376453,09:09:00,09:09:00,6079,7,3807.603,0
3376453,09:10:00,09:10:00,6080,8,4089.7673,0
3376453,09:10:00,09:10:00,14654,9,4261.0063,0
3376453,09:11:00,09:11:00,13567,10,4527.534,
3376453,09:11:00,09:11:00,14723,11,4737.365,0
3376453,09:11:00,09:11:00,3708,12,4939.3936,0
3376453,09:12:00,09:12:00,3710,13,5356.1426,0
3376453,09:12:00,09:12:00,3711,14,5515.2754,0
3376453,09:13:00,09:13:00,3712,15,5795.848,0
3376453,09:13:00,09:13:00,3713,16,6022.073,0
3376453,09:14:00,09:14:00,3715,17,6437.1655,0
3376453,09:14:00,09:14:00,7551,18,6602.6973,0
3376453,09:15:00,09:15:00,7553,19,6972.841,0
3376453,09:16:00,09:16:00,3732,20,7267.469,
3376453,09:17:00,09:17:00,3735,21,7860.791,0
3376453,09:17:00,09:17:00,3736,22,8039.838,0
3376453,09:18:00,09:18:00,3737,23,8361.979,0
3376453,09:19:00,09:19:00,3739,24,8719.082,0
3376453,09:19:00,09:19:00,3740,25,8939.085,0
3376453,09:20:00,09:20:00,3742,26,9326.175,0
3376453,09:21:00,09:21:00,4614,27,9665.238,
3376453,09:21:00,09:21:00,4615,28,9866.226,0
3376453,09:21:00,09:21:00,4616,29,10016.245,0
3376453,09:21:00,09:21:00,4617,30,10149.251,0
3376453,09:22:00,09:22:00,4618,31,10351.275,0
3376453,09:22:00,09:22:00,4619,32,10570.301,0
3376453,09:23:00,09:23:00,4622,33,10984.504,0
3376453,09:23:00,09:23:00,4625,34,11312.775,0
3376453,09:23:00,09:23:00,4626,35,11440.781,0
3376453,09:24:00,09:24:00,4627,36,11614.796,0
3376453,09:24:00,09:24:00,4628,37,11837.952,0
3376453,09:25:00,09:25:00,4629,38,12167.042,0
3376453,09:25:00,09:25:00,4632,39,12561.146,0
3376453,09:26:00,09:26:00,4634,40,12981.425,0
3376453,09:26:00,09:26:00,4635,41,13242.222,0
3376453,09:27:00,09:27:00,4637,42,13506.045,0
3376453,09:27:00,09:27:00,4639,43,13765.305,0
3376453,09:28:00,09:28:00,4640,44,14023.038,0
3376453,09:29:00,09:29:00,4642,45,14420.648,
3376453,09:29:00,09:29:00,6766,46,14579.51,0
3376453,09:29:00,09:29:00,6767,47,14778.942,0
3376453,09:29:00,09:29:00,6768,48,14989.254,0
3376453,09:30:00,09:30:00,6769,49,15385.798,0
3376453,09:31:00,09:31:00,6770,50,15858.139,0
3376453,09:31:00,09:31:00,6771,51,16262.33,0
3376453,09:32:00,09:32:00,6772,52,16544.662,0
3376453,09:33:00,09:33:00,15073,53,17157.2,0
3376453,09:34:00,09:34:00,16090,54,17613.107,
3376454,09:45:00,09:45:00,13330,1,0,
3376454,09:46:00,09:46:00,6064,2,967.16516,0
3376454,09:47:00,09:47:00,6067,3,1743.7748,0
3376454,09:47:00,09:47:00,6068,4,2111.1633,0
3376454,09:48:00,09:48:00,16404,5,2800.0776,0
3376454,09:49:00,09:49:00,6078,6,3575.5823,0
3376454,09:49:00,09:49:00,6079,7,3807.603,0
3376454,09:50:00,09:50:00,6080,8,4089.7673,0
3376454,09:50:00,09:50:00,14654,9,4261.0063,0
3376454,09:51:00,09:51:00,13567,10,4527.534,
3376454,09:51:00,09:51:00,14723,11,4737.365,0
3376454,09:51:00,09:51:00,3708,12,4939.3936,0
3376454,09:52:00,09:52:00,3710,13,5356.1426,0
3376454,09:52:00,09:52:00,3711,14,5515.2754,0
3376454,09:53:00,09:53:00,3712,15,5795.848,0
3376454,09:53:00,09:53:00,3713,16,6022.073,0
3376454,09:54:00,09:54:00,3715,17,6437.1655,0
3376454,09:54:00,09:54:00,7551,18,6602.6973,0
3376454,09:55:00,09:55:00,7553,19,6972.841,0
3376454,09:56:00,09:56:00,3732,20,7267.469,
3376454,09:57:00,09:57:00,3735,21,7860.791,0
3376454,09:57:00,09:57:00,3736,22,8039.838,0
3376454,09:58:00,09:58:00,3737,23,8361.979,0
3376454,09:59:00,09:59:00,3739,24,8719.082,0
3376454,09:59:00,09:59:00,3740,25,8939.085,0
3376454,10:00:00,10:00:00,3742,26,9326.175,0
3376454,10:01:00,10:01:00,4614,27,9665.238,
3376454,10:01:00,10:01:00,4615,28,9866.226,0
3376454,10:01:00,10:01:00,4616,29,10016.245,0
3376454,10:01:00,10:01:00,4617,30,10149.251,0
3376454,10:02:00,10:02:00,4618,31,10351.275,0
3376454,10:02:00,10:02:00,4619,32,10570.301,0
3376454,10:03:00,10:03:00,4622,33,10984.504,0
3376454,10:03:00,10:03:00,4625,34,11312.775,0
3376454,10:03:00,10:03:00,4626,35,11440.781,0
3376454,10:04:00,10:04:00,4627,36,11614.796,0
3376454,10:04:00,10:04:00,4628,37,11837.952,0
3376454,10:05:00,10:05:00,4629,38,12167.042,0
3376454,10:05:00,10:05:00,4632,39,12561.146,0
3376454,10:06:00,10:06:00,4634,40,12981.425,0
3376454,10:06:00,10:06:00,4635,41,13242.222,0
3376454,10:07:00,10:07:00,4637,42,13506.045,0
3376454,10:07:00,10:07:00,4639,43,13765.305,0
3376454,10:08:00,10:08:00,4640,44,14023.038,0
3376454,10:09:00,10:09:00,4642,45,14420.648,
3376454,10:09:00,10:09:00,6766,46,14579.51,0
3376454,10:09:00,10:09:00,6767,47,14778.942,0
3376454,10:09:00,10:09:00,6768,48,14989.254,0
3376454,10:10:00,10:10:00,6769,49,15385.798,0
3376454,10:11:00,10:11:00,6770,50,15858.139,0
3376454,10:11:00,10:11:00,6771,51,16262.33,0
3376454,10:12:00,10:12:00,6772,52,16544.662,0
3376454,10:13:00,10:13:00,15073,53,17157.2,0
3376454,10:14:00,10:14:00,16090,54,17613.107,
3376455,10:25:00,10:25:00,13330,1,0,
3376455,10:26:00,10:26:00,6064,2,967.16516,0
3376455,10:27:00,10:27:00,6067,3,1743.7748,0
3376455,10:27:00,10:27:00,6068,4,2111.1633,0
3376455,10:28:00,10:28:00,16404,5,2800.0776,0
3376455,10:29:00,10:29:00,6078,6,3575.5823,0
3376455,10:29:00,10:29:00,6079,7,3807.603,0
3376455,10:30:00,10:30:00,6080,8,4089.7673,0
3376455,10:30:00,10:30:00,14654,9,4261.0063,0
3376455,10:31:00,10:31:00,13567,10,4527.534,
3376455,10:31:00,10:31:00,14723,11,4737.365,0
3376455,10:31:00,10:31:00,3708,12,4939.3936,0
3376455,10:32:00,10:32:00,3710,13,5356.1426,0
3376455,10:32:00,10:32:00,3711,14,5515.2754,0
3376455,10:33:00,10:33:00,3712,15,5795.848,0
3376455,10:33:00,10:33:00,3713,16,6022.073,0
3376455,10:34:00,10:34:00,3715,17,6437.1655,0
3376455,10:34:00,10:34:00,7551,18,6602.6973,0
3376455,10:35:00,10:35:00,7553,19,6972.841,0
3376455,10:36:00,10:36:00,3732,20,7267.469,
3376455,10:37:00,10:37:00,3735,21,7860.791,0
3376455,10:37:00,10:37:00,3736,22,8039.838,0
3376455,10:38:00,10:38:00,3737,23,8361.979,0
3376455,10:39:00,10:39:00,3739,24,8719.082,0
3376455,10:39:00,10:39:00,3740,25,8939.085,0
3376455,10:40:00,10:40:00,3742,26,9326.175,0
3376455,10:41:00,10:41:00,4614,27,9665.238,
3376455,10:41:00,10:41:00,4615,28,9866.226,0
3376455,10:41:00,10:41:00,4616,29,10016.245,0
3376455,10:41:00,10:41:00,4617,30,10149.251,0
3376455,10:42:00,10:42:00,4618,31,10351.275,0
3376455,10:42:00,10:42:00,4619,32,10570.301,0
3376455,10:43:00,10:43:00,4622,33,10984.504,0
3376455,10:44:00,10:44:00,4625,34,11312.775,0
3376455,10:44:00,10:44:00,4626,35,11440.781,0
3376455,10:44:00,10:44:00,4627,36,11614.796,0
3376455,10:45:00,10:45:00,4628,37,11837.952,0
3376455,10:45:00,10:45:00,4629,38,12167.042,0
3376455,10:46:00,10:46:00,4632,39,12561.146,0
3376455,10:47:00,10:47:00,4634,40,12981.425,0
3376455,10:47:00,10:47:00,4635,41,13242.222,0
3376455,10:48:00,10:48:00,4637,42,13506.045,0
3376455,10:48:00,10:48:00,4639,43,13765.305,0
3376455,10:49:00,10:49:00,4640,44,14023.038,0
3376455,10:50:00,10:50:00,4642,45,14420.648,
3376455,10:50:00,10:50:00,6766,46,14579.51,0
3376455,10:50:00,10:50:00,6767,47,14778.942,0
3376455,10:50:00,10:50:00,6768,48,14989.254,0
3376455,10:51:00,10:51:00,6769,49,15385.798,0
3376455,10:52:00,10:52:00,6770,50,15858.139,0
3376455,10:52:00,10:52:00,6771,51,16262.33,0
3376455,10:53:00,10:53:00,6772,52,16544.662,0
3376455,10:54:00,10:54:00,15073,53,17157.2,0
3376455,10:55:00,10:55:00,16090,54,17613.107,
3376456,11:05:00,11:05:00,13330,1,0,
3376456,11:06:00,11:06:00,6064,2,967.16516,0
3376456,11:07:00,11:07:00,6067,3,1743.7748,0
3376456,11:07:00,11:07:00,6068,4,2111.1633,0
3376456,11:08:00,11:08:00,16404,5,2800.0776,0
3376456,11:09:00,11:09:00,6078,6,3575.5823,0
3376456,11:09:00,11:09:00,6079,7,3807.603,0
3376456,11:10:00,11:10:00,6080,8,4089.7673,0
3376456,11:10:00,11:10:00,14654,9,4261.0063,0
3376456,11:11:00,11:11:00,13567,10,4527.534,
3376456,11:11:00,11:11:00,14723,11,4737.365,0
3376456,11:11:00,11:11:00,3708,12,4939.3936,0
3376456,11:12:00,11:12:00,3710,13,5356.1426,0
3376456,11:12:00,11:12:00,3711,14,5515.2754,0
3376456,11:13:00,11:13:00,3712,15,5795.848,0
3376456,11:13:00,11:13:00,3713,16,6022.073,0
3376456,11:14:00,11:14:00,3715,17,6437.1655,0
3376456,11:14:00,11:14:00,7551,18,6602.6973,0
3376456,11:15:00,11:15:00,7553,19,6972.841,0
3376456,11:16:00,11:16:00,3732,20,7267.469,
3376456,11:17:00,11:17:00,3735,21,7860.791,0
3376456,11:17:00,11:17:00,3736,22,8039.838,0
3376456,11:18:00,11:18:00,3737,23,8361.979,0
3376456,11:19:00,11:19:00,3739,24,8719.082,0
3376456,11:19:00,11:19:00,3740,25,8939.085,0
3376456,11:20:00,11:20:00,3742,26,9326.175,0
3376456,11:21:00,11:21:00,4614,27,9665.238,
3376456,11:21:00,11:21:00,4615,28,9866.226,0
3376456,11:21:00,11:21:00,4616,29,10016.245,0
3376456,11:21:00,11:21:00,4617,30,10149.251,0
3376456,11:22:00,11:22:00,4618,31,10351.275,0
3376456,11:22:00,11:22:00,4619,32,10570.301,0
3376456,11:23:00,11:23:00,4622,33,10984.504,0
3376456,11:24:00,11:24:00,4625,34,11312.775,0
3376456,11:24:00,11:24:00,4626,35,11440.781,0
3376456,11:24:00,11:24:00,4627,36,11614.796,0
3376456,11:25:00,11:25:00,4628,37,11837.952,0
3376456,11:25:00,11:25:00,4629,38,12167.042,0
3376456,11:26:00,11:26:00,4632,39,12561.146,0
3376456,11:27:00,11:27:00,4634,40,12981.425,0
3376456,11:27:00,11:27:00,4635,41,13242.222,0
3376456,11:28:00,11:28:00,4637,42,13506.045,0
3376456,11:28:00,11:28:00,4639,43,13765.305,0
3376456,11:29:00,11:29:00,4640,44,14023.038,0
3376456,11:30:00,11:30:00,4642,45,14420.648,
3376456,11:30:00,11:30:00,6766,46,14579.51,0
3376456,11:30:00,11:30:00,6767,47,14778.942,0
3376456,11:30:00,11:30:00,6768,48,14989.254,0
3376456,11:31:00,11:31:00,6769,49,15385.798,0
3376456,11:32:00,11:32:00,6770,50,15858.139,0
3376456,11:32:00,11:32:00,6771,51,16262.33,0
3376456,11:33:00,11:33:00,6772,52,16544.662,0
3376456,11:34:00,11:34:00,15073,53,17157.2,0
3376456,11:35:00,11:35:00,16090,54,17613.107,
3376457,11:45:00,11:45:00,13330,1,0,
3376457,11:46:00,11:46:00,6064,2,967.16516,0
3376457,11:47:00,11:47:00,6067,3,1743.7748,0
3376457,11:47:00,11:47:00,6068,4,2111.1633,0
3376457,11:48:00,11:48:00,16404,5,2800.0776,0
3376457,11:49:00,11:49:00,6078,6,3575.5823,0
3376457,11:49:00,11:49:00,6079,7,3807.603,0
3376457,11:50:00,11:50:00,6080,8,4089.7673,0
3376457,11:50:00,11:50:00,14654,9,4261.0063,0
3376457,11:51:00,11:51:00,13567,10,4527.534,
3376457,11:51:00,11:51:00,14723,11,4737.365,0
3376457,11:51:00,11:51:00,3708,12,4939.3936,0
3376457,11:52:00,11:52:00,3710,13,5356.1426,0
3376457,11:52:00,11:52:00,3711,14,5515.2754,0
3376457,11:53:00,11:53:00,3712,15,5795.848,0
3376457,11:53:00,11:53:00,3713,16,6022.073,0
3376457,11:54:00,11:54:00,3715,17,6437.1655,0
3376457,11:54:00,11:54:00,7551,18,6602.6973,0
3376457,11:55:00,11:55:00,7553,19,6972.841,0
3376457,11:56:00,11:56:00,3732,20,7267.469,
3376457,11:57:00,11:57:00,3735,21,7860.791,0
3376457,11:57:00,11:57:00,3736,22,8039.838,0
3376457,11:58:00,11:58:00,3737,23,8361.979,0
3376457,11:59:00,11:59:00,3739,24,8719.082,0
3376457,11:59:00,11:59:00,3740,25,8939.085,0
3376457,12:00:00,12:00:00,3742,26,9326.175,0
3376457,12:01:00,12:01:00,4614,27,9665.238,
3376457,12:01:00,12:01:00,4615,28,9866.226,0
3376457,12:01:00,12:01:00,4616,29,10016.245,0
3376457,12:01:00,12:01:00,4617,30,10149.251,0
3376457,12:02:00,12:02:00,4618,31,10351.275,0
3376457,12:02:00,12:02:00,4619,32,10570.301,0
3376457,12:03:00,12:03:00,4622,33,10984.504,0
3376457,12:04:00,12:04:00,4625,34,11312.775,0
3376457,12:04:00,12:04:00,4626,35,11440.781,0
3376457,12:04:00,12:04:00,4627,36,11614.796,0
3376457,12:05:00,12:05:00,4628,37,11837.952,0
3376457,12:05:00,12:05:00,4629,38,12167.042,0
3376457,12:06:00,12:06:00,4632,39,12561.146,0
3376457,12:07:00,12:07:00,4634,40,12981.425,0
3376457,12:07:00,12:07:00,4635,41,13242.222,0
3376457,12:08:00,12:08:00,4637,42,13506.045,0
3376457,12:08:00,12:08:00,4639,43,13765.305,0
3376457,12:09:00,12:09:00,4640,44,14023.038,0
3376457,12:10:00,12:10:00,4642,45,14420.648,
3376457,12:10:00,12:10:00,6766,46,14579.51,0
3376457,12:10:00,12:10:00,6767,47,14778.942,0
3376457,12:10:00,12:10:00,6768,48,14989.254,0
3376457,12:11:00,12:11:00,6769,49,15385.798,0
3376457,12:12:00,12:12:00,6770,50,15858.139,0
3376457,12:12:00,12:12:00,6771,51,16262.33,0
3376457,12:13:00,12:13:00,6772,52,16544.662,0
3376457,12:14:00,12:14:00,15073,53,17157.2,0
3376457,12:15:00,12:15:00,16090,54,17613.107,
3376458,12:25:00,12:25:00,13330,1,0,
3376458,12:26:00,12:26:00,6064,2,967.16516,0
3376458,12:27:00,12:27:00,6067,3,1743.7748,0
3376458,12:27:00,12:27:00,6068,4,2111.1633,0
3376458,12:28:00,12:28:00,16404,5,2800.0776,0
3376458,12:29:00,12:29:00,6078,6,3575.5823,0
3376458,12:29:00,12:29:00,6079,7,3807.603,0
3376458,12:30:00,12:30:00,6080,8,4089.7673,0
3376458,12:30:00,12:30:00,14654,9,4261.0063,0
3376458,12:31:00,12:31:00,13567,10,4527.534,
3376458,12:31:00,12:31:00,14723,11,4737.365,0
3376458,12:31:00,12:31:00,3708,12,4939.3936,0
3376458,12:32:00,12:32:00,3710,13,5356.1426,0
3376458,12:32:00,12:32:00,3711,14,5515.2754,0
3376458,12:33:00,12:33:00,3712,15,5795.848,0
3376458,12:33:00,12:33:00,3713,16,6022.073,0
3376458,12:34:00,12:34:00,3715,17,6437.1655,0
3376458,12:34:00,12:34:00,7551,18,6602.6973,0
3376458,12:35:00,12:35:00,7553,19,6972.841,0
3376458,12:36:00,12:36:00,3732,20,7267.469,
3376458,12:37:00,12:37:00,3735,21,7860.791,0
3376458,12:37:00,12:37:00,3736,22,8039.838,0
3376458,12:38:00,12:38:00,3737,23,8361.979,0
3376458,12:39:00,12:39:00,3739,24,8719.082,0
3376458,12:39:00,12:39:00,3740,25,8939.085,0
3376458,12:40:00,12:40:00,3742,26,9326.175,0
3376458,12:41:00,12:41:00,4614,27,9665.238,
3376458,12:41:00,12:41:00,4615,28,9866.226,0
3376458,12:41:00,12:41:00,4616,29,10016.245,0
3376458,12:41:00,12:41:00,4617,30,10149.251,0
3376458,12:42:00,12:42:00,4618,31,10351.275,0
3376458,12:42:00,12:42:00,4619,32,10570.301,0
3376458,12:43:00,12:43:00,4622,33,10984.504,0
3376458,12:44:00,12:44:00,4625,34,11312.775,0
3376458,12:44:00,12:44:00,4626,35,11440.781,0
3376458,12:44:00,12:44:00,4627,36,11614.796,0
3376458,12:45:00,12:45:00,4628,37,11837.952,0
3376458,12:45:00,12:45:00,4629,38,12167.042,0
3376458,12:46:00,12:46:00,4632,39,12561.146,0
3376458,12:47:00,12:47:00,4634,40,12981.425,0
3376458,12:47:00,12:47:00,4635,41,13242.222,0
3376458,12:48:00,12:48:00,4637,42,13506.045,0
3376458,12:48:00,12:48:00,4639,43,13765.305,0
3376458,12:49:00,12:49:00,4640,44,14023.038,0
3376458,12:50:00,12:50:00,4642,45,14420.648,
3376458,12:50:00,12:50:00,6766,46,14579.51,0
3376458,12:50:00,12:50:00,6767,47,14778.942,0
3376458,12:50:00,12:50:00,6768,48,14989.254,0
3376458,12:51:00,12:51:00,6769,49,15385.798,0
3376458,12:52:00,12:52:00,6770,50,15858.139,0
3376458,12:52:00,12:52:00,6771,51,16262.33,0
3376458,12:53:00,12:53:00,6772,52,16544.662,0
3376458,12:54:00,12:54:00,15073,53,17157.2,0
3376458,12:55:00,12:55:00,16090,54,17613.107,
3376459,13:05:00,13:05:00,13330,1,0,
3376459,13:06:00,13:06:00,6064,2,967.16516,0
3376459,13:07:00,13:07:00,6067,3,1743.7748,0
3376459,13:07:00,13:07:00,6068,4,2111.1633,0
3376459,13:08:00,13:08:00,16404,5,2800.0776,0
3376459,13:09:00,13:09:00,6078,6,3575.5823,0
3376459,13:09:00,13:09:00,6079,7,3807.603,0
3376459,13:10:00,13:10:00,6080,8,4089.7673,0
3376459,13:10:00,13:10:00,14654,9,4261.0063,0
3376459,13:11:00,13:11:00,13567,10,4527.534,
3376459,13:11:00,13:11:00,14723,11,4737.365,0
3376459,13:11:00,13:11:00,3708,12,4939.3936,0
3376459,13:12:00,13:12:00,3710,13,5356.1426,0
3376459,13:12:00,13:12:00,3711,14,5515.2754,0
3376459,13:13:00,13:13:00,3712,15,5795.848,0
3376459,13:13:00,13:13:00,3713,16,6022.073,0
3376459,13:14:00,13:14:00,3715,17,6437.1655,0
3376459,13:14:00,13:14:00,7551,18,6602.6973,0
3376459,13:15:00,13:15:00,7553,19,6972.841,0
3376459,13:16:00,13:16:00,3732,20,7267.469,
3376459,13:17:00,13:17:00,3735,21,7860.791,0
3376459,13:17:00,13:17:00,3736,22,8039.838,0
3376459,13:18:00,13:18:00,3737,23,8361.979,0
3376459,13:19:00,13:19:00,3739,24,8719.082,0
3376459,13:19:00,13:19:00,3740,25,8939.085,0
3376459,13:20:00,13:20:00,3742,26,9326.175,0
3376459,13:21:00,13:21:00,4614,27,9665.238,
3376459,13:21:00,13:21:00,4615,28,9866.226,0
3376459,13:21:00,13:21:00,4616,29,10016.245,0
3376459,13:21:00,13:21:00,4617,30,10149.251,0
3376459,13:22:00,13:22:00,4618,31,10351.275,0
3376459,13:22:00,13:22:00,4619,32,10570.301,0
3376459,13:23:00,13:23:00,4622,33,10984.504,0
3376459,13:24:00,13:24:00,4625,34,11312.775,0
3376459,13:24:00,13:24:00,4626,35,11440.781,0
3376459,13:24:00,13:24:00,4627,36,11614.796,0
3376459,13:25:00,13:25:00,4628,37,11837.952,0
3376459,13:25:00,13:25:00,4629,38,12167.042,0
3376459,13:26:00,13:26:00,4632,39,12561.146,0
3376459,13:27:00,13:27:00,4634,40,12981.425,0
3376459,13:27:00,13:27:00,4635,41,13242.222,0
3376459,13:28:00,13:28:00,4637,42,13506.045,0
3376459,13:28:00,13:28:00,4639,43,13765.305,0
3376459,13:29:00,13:29:00,4640,44,14023.038,0
3376459,13:30:00,13:30:00,4642,45,14420.648,
3376459,13:30:00,13:30:00,6766,46,14579.51,0
3376459,13:30:00,13:30:00,6767,47,14778.942,0
3376459,13:30:00,13:30:00,6768,48,14989.254,0
3376459,13:31:00,13:31:00,6769,49,15385.798,0
3376459,13:32:00,13:32:00,6770,50,15858.139,0
3376459,13:32:00,13:32:00,6771,51,16262.33,0
3376459,13:33:00,13:33:00,6772,52,16544.662,0
3376459,13:34:00,13:34:00,15073,53,17157.2,0
3376459,13:35:00,13:35:00,16090,54,17613.107,
3376460,13:45:00,13:45:00,13330,1,0,
3376460,13:46:00,13:46:00,6064,2,967.16516,0
3376460,13:47:00,13:47:00,6067,3,1743.7748,0
3376460,13:47:00,13:47:00,6068,4,2111.1633,0
3376460,13:48:00,13:48:00,16404,5,2800.0776,0
3376460,13:49:00,13:49:00,6078,6,3575.5823,0
3376460,13:49:00,13:49:00,6079,7,3807.603,0
3376460,13:50:00,13:50:00,6080,8,4089.7673,0
3376460,13:50:00,13:50:00,14654,9,4261.0063,0
3376460,13:51:00,13:51:00,13567,10,4527.534,
3376460,13:51:00,13:51:00,14723,11,4737.365,0
3376460,13:51:00,13:51:00,3708,12,4939.3936,0
3376460,13:52:00,13:52:00,3710,13,5356.1426,0
3376460,13:52:00,13:52:00,3711,14,5515.2754,0
3376460,13:53:00,13:53:00,3712,15,5795.848,0
3376460,13:53:00,13:53:00,3713,16,6022.073,0
3376460,13:54:00,13:54:00,3715,17,6437.1655,0
3376460,13:54:00,13:54:00,7551,18,6602.6973,0
3376460,13:55:00,13:55:00,7553,19,6972.841,0
3376460,13:56:00,13:56:00,3732,20,7267.469,
3376460,13:57:00,13:57:00,3735,21,7860.791,0
3376460,13:57:00,13:57:00,3736,22,8039.838,0
3376460,13:58:00,13:58:00,3737,23,8361.979,0
3376460,13:59:00,13:59:00,3739,24,8719.082,0
3376460,13:59:00,13:59:00,3740,25,8939.085,0
3376460,14:00:00,14:00:00,3742,26,9326.175,0
3376460,14:01:00,14:01:00,4614,27,9665.238,
3376460,14:01:00,14:01:00,4615,28,9866.226,0
3376460,14:01:00,14:01:00,4616,29,10016.245,0
3376460,14:01:00,14:01:00,4617,30,10149.251,0
3376460,14:02:00,14:02:00,4618,31,10351.275,0
3376460,14:02:00,14:02:00,4619,32,10570.301,0
3376460,14:03:00,14:03:00,4622,33,10984.504,0
3376460,14:04:00,14:04:00,4625,34,11312.775,0
3376460,14:04:00,14:04:00,4626,35,11440.781,0
3376460,14:04:00,14:04:00,4627,36,11614.796,0
3376460,14:05:00,14:05:00,4628,37,11837.952,0
3376460,14:05:00,14:05:00,4629,38,12167.042,0
3376460,14:06:00,14:06:00,4632,39,12561.146,0
3376460,14:07:00,14:07:00,4634,40,12981.425,0
3376460,14:07:00,14:07:00,4635,41,13242.222,0
3376460,14:08:00,14:08:00,4637,42,13506.045,0
3376460,14:08:00,14:08:00,4639,43,13765.305,0
3376460,14:09:00,14:09:00,4640,44,14023.038,0
3376460,14:10:00,14:10:00,4642,45,14420.648,
3376460,14:10:00,14:10:00,6766,46,14579.51,0
3376460,14:10:00,14:10:00,6767,47,14778.942,0
3376460,14:10:00,14:10:00,6768,48,14989.254,0
3376460,14:11:00,14:11:00,6769,49,15385.798,0
3376460,14:12:00,14:12:00,6770,50,15858.139,0
3376460,14:12:00,14:12:00,6771,51,16262.33,0
3376460,14:13:00,14:13:00,6772,52,16544.662,0
3376460,14:14:00,14:14:00,15073,53,17157.2,0
3376460,14:15:00,14:15:00,16090,54,17613.107,
3376461,14:25:00,14:25:00,13330,1,0,
3376461,14:26:00,14:26:00,6064,2,967.16516,0
3376461,14:27:00,14:27:00,6067,3,1743.7748,0
3376461,14:27:00,14:27:00,6068,4,2111.1633,0
3376461,14:28:00,14:28:00,16404,5,2800.0776,0
3376461,14:29:00,14:29:00,6078,6,3575.5823,0
3376461,14:29:00,14:29:00,6079,7,3807.603,0
3376461,14:30:00,14:30:00,6080,8,4089.7673,0
3376461,14:30:00,14:30:00,14654,9,4261.0063,0
3376461,14:31:00,14:31:00,13567,10,4527.534,
3376461,14:31:00,14:31:00,14723,11,4737.365,0
3376461,14:31:00,14:31:00,3708,12,4939.3936,0
3376461,14:32:00,14:32:00,3710,13,5356.1426,0
3376461,14:32:00,14:32:00,3711,14,5515.2754,0
3376461,14:33:00,14:33:00,3712,15,5795.848,0
3376461,14:33:00,14:33:00,3713,16,6022.073,0
3376461,14:34:00,14:34:00,3715,17,6437.1655,0
3376461,14:34:00,14:34:00,7551,18,6602.6973,0
3376461,14:35:00,14:35:00,7553,19,6972.841,0
3376461,14:36:00,14:36:00,3732,20,7267.469,
3376461,14:37:00,14:37:00,3735,21,7860.791,0
3376461,14:37:00,14:37:00,3736,22,8039.838,0
3376461,14:38:00,14:38:00,3737,23,8361.979,0
3376461,14:39:00,14:39:00,3739,24,8719.082,0
3376461,14:39:00,14:39:00,3740,25,8939.085,0
3376461,14:40:00,14:40:00,3742,26,9326.175,0
3376461,14:41:00,14:41:00,4614,27,9665.238,
3376461,14:41:00,14:41:00,4615,28,9866.226,0
3376461,14:41:00,14:41:00,4616,29,10016.245,0
3376461,14:41:00,14:41:00,4617,30,10149.251,0
3376461,14:42:00,14:42:00,4618,31,10351.275,0
3376461,14:42:00,14:42:00,4619,32,10570.301,0
3376461,14:43:00,14:43:00,4622,33,10984.504,0
3376461,14:44:00,14:44:00,4625,34,11312.775,0
3376461,14:44:00,14:44:00,4626,35,11440.781,0
3376461,14:44:00,14:44:00,4627,36,11614.796,0
3376461,14:45:00,14:45:00,4628,37,11837.952,0
3376461,14:45:00,14:45:00,4629,38,12167.042,0
3376461,14:46:00,14:46:00,4632,39,12561.146,0
3376461,14:47:00,14:47:00,4634,40,12981.425,0
3376461,14:47:00,14:47:00,4635,41,13242.222,0
3376461,14:48:00,14:48:00,4637,42,13506.045,0
3376461,14:48:00,14:48:00,4639,43,13765.305,0
3376461,14:49:00,14:49:00,4640,44,14023.038,0
3376461,14:50:00,14:50:00,4642,45,14420.648,
3376461,14:50:00,14:50:00,6766,46,14579.51,0
3376461,14:50:00,14:50:00,6767,47,14778.942,0
3376461,14:50:00,14:50:00,6768,48,14989.254,0
3376461,14:51:00,14:51:00,6769,49,15385.798,0
3376461,14:52:00,14:52:00,6770,50,15858.139,0
3376461,14:52:00,14:52:00,6771,51,16262.33,0
3376461,14:53:00,14:53:00,6772,52,16544.662,0
3376461,14:54:00,14:54:00,15073,53,17157.2,0
3376461,14:55:00,14:55:00,16090,54,17613.107,
3376462,15:05:00,15:05:00,13330,1,0,
3376462,15:06:00,15:06:00,6064,2,967.16516,0
3376462,15:07:00,15:07:00,6067,3,1743.7748,0
3376462,15:07:00,15:07:00,6068,4,2111.1633,0
3376462,15:08:00,15:08:00,16404,5,2800.0776,0
3376462,15:09:00,15:09:00,6078,6,3575.5823,0
3376462,15:09:00,15:09:00,6079,7,3807.603,0
3376462,15:10:00,15:10:00,6080,8,4089.7673,0
3376462,15:10:00,15:10:00,14654,9,4261.0063,0
3376462,15:11:00,15:11:00,13567,10,4527.534,
3376462,15:11:00,15:11:00,14723,11,4737.365,0
3376462,15:11:00,15:11:00,3708,12,4939.3936,0
3376462,15:12:00,15:12:00,3710,13,5356.1426,0
3376462,15:12:00,15:12:00,3711,14,5515.2754,0
3376462,15:13:00,15:13:00,3712,15,5795.848,0
3376462,15:13:00,15:13:00,3713,16,6022.073,0
3376462,15:14:00,15:14:00,3715,17,6437.1655,0
3376462,15:14:00,15:14:00,7551,18,6602.6973,0
3376462,15:15:00,15:15:00,7553,19,6972.841,0
3376462,15:16:00,15:16:00,3732,20,7267.469,
3376462,15:17:00,15:17:00,3735,21,7860.791,0
3376462,15:17:00,15:17:00,3736,22,8039.838,0
3376462,15:18:00,15:18:00,3737,23,8361.979,0
3376462,15:19:00,15:19:00,3739,24,8719.082,0
3376462,15:19:00,15:19:00,3740,25,8939.085,0
3376462,15:20:00,15:20:00,3742,26,9326.175,0
3376462,15:21:00,15:21:00,4614,27,9665.238,
3376462,15:21:00,15:21:00,4615,28,9866.226,0
3376462,15:21:00,15:21:00,4616,29,10016.245,0
3376462,15:21:00,15:21:00,4617,30,10149.251,0
3376462,15:22:00,15:22:00,4618,31,10351.275,0
3376462,15:22:00,15:22:00,4619,32,10570.301,0
3376462,15:23:00,15:23:00,4622,33,10984.504,0
3376462,15:24:00,15:24:00,4625,34,11312.775,0
3376462,15:24:00,15:24:00,4626,35,11440.781,0
3376462,15:24:00,15:24:00,4627,36,11614.796,0
3376462,15:25:00,15:25:00,4628,37,11837.952,0
3376462,15:25:00,15:25:00,4629,38,12167.042,0
3376462,15:26:00,15:26:00,4632,39,12561.146,0
3376462,15:27:00,15:27:00,4634,40,12981.425,0
3376462,15:27:00,15:27:00,4635,41,13242.222,0
3376462,15:28:00,15:28:00,4637,42,13506.045,0
3376462,15:28:00,15:28:00,4639,43,13765.305,0
3376462,15:29:00,15:29:00,4640,44,14023.038,0
3376462,15:30:00,15:30:00,4642,45,14420.648,
3376462,15:30:00,15:30:00,6766,46,14579.51,0
3376462,15:30:00,15:30:00,6767,47,14778.942,0
3376462,15:30:00,15:30:00,6768,48,14989.254,0
3376462,15:31:00,15:31:00,6769,49,15385.798,0
3376462,15:32:00,15:32:00,6770,50,15858.139,0
3376462,15:32:00,15:32:00,6771,51,16262.33,0
3376462,15:33:00,15:33:00,6772,52,16544.662,0
3376462,15:34:00,15:34:00,15073,53,17157.2,0
3376462,15:35:00,15:35:00,16090,54,17613.107,
3376463,15:45:00,15:45:00,13330,1,0,
3376463,15:46:00,15:46:00,6064,2,967.16516,0
3376463,15:47:00,15:47:00,6067,3,1743.7748,0
3376463,15:47:00,15:47:00,6068,4,2111.1633,0
3376463,15:48:00,15:48:00,16404,5,2800.0776,0
3376463,15:49:00,15:49:00,6078,6,3575.5823,0
3376463,15:49:00,15:49:00,6079,7,3807.603,0
3376463,15:50:00,15:50:00,6080,8,4089.7673,0
3376463,15:50:00,15:50:00,14654,9,4261.0063,0
3376463,15:51:00,15:51:00,13567,10,4527.534,
3376463,15:51:00,15:51:00,14723,11,4737.365,0
3376463,15:51:00,15:51:00,3708,12,4939.3936,0
3376463,15:52:00,15:52:00,3710,13,5356.1426,0
3376463,15:52:00,15:52:00,3711,14,5515.2754,0
3376463,15:53:00,15:53:00,3712,15,5795.848,0
3376463,15:53:00,15:53:00,3713,16,6022.073,0
3376463,15:54:00,15:54:00,3715,17,6437.1655,0
3376463,15:54:00,15:54:00,7551,18,6602.6973,0
3376463,15:55:00,15:55:00,7553,19,6972.841,0
3376463,15:56:00,15:56:00,3732,20,7267.469,
3376463,15:57:00,15:57:00,3735,21,7860.791,0
3376463,15:57:00,15:57:00,3736,22,8039.838,0
3376463,15:58:00,15:58:00,3737,23,8361.979,0
3376463,15:59:00,15:59:00,3739,24,8719.082,0
3376463,15:59:00,15:59:00,3740,25,8939.085,0
3376463,16:00:00,16:00:00,3742,26,9326.175,0
3376463,16:01:00,16:01:00,4614,27,9665.238,
3376463,16:01:00,16:01:00,4615,28,9866.226,0
3376463,16:01:00,16:01:00,4616,29,10016.245,0
3376463,16:01:00,16:01:00,4617,30,10149.251,0
3376463,16:02:00,16:02:00,4618,31,10351.275,0
3376463,16:02:00,16:02:00,4619,32,10570.301,0
3376463,16:03:00,16:03:00,4622,33,10984.504,0
3376463,16:04:00,16:04:00,4625,34,11312.775,0
3376463,16:04:00,16:04:00,4626,35,11440.781,0
3376463,16:04:00,16:04:00,4627,36,11614.796,0
3376463,16:05:00,16:05:00,4628,37,11837.952,0
3376463,16:05:00,16:05:00,4629,38,12167.042,0
3376463,16:06:00,16:06:00,4632,39,12561.146,0
3376463,16:07:00,16:07:00,4634,40,12981.425,0
3376463,16:07:00,16:07:00,4635,41,13242.222,0
3376463,16:08:00,16:08:00,4637,42,13506.045,0
3376463,16:08:00,16:08:00,4639,43,13765.305,0
3376463,16:09:00,16:09:00,4640,44,14023.038,0
3376463,16:10:00,16:10:00,4642,45,14420.648,
3376463,16:10:00,16:10:00,6766,46,14579.51,0
3376463,16:10:00,16:10:00,6767,47,14778.942,0
3376463,16:10:00,16:10:00,6768,48,14989.254,0
3376463,16:11:00,16:11:00,6769,49,15385.798,0
3376463,16:12:00,16:12:00,6770,50,15858.139,0
3376463,16:12:00,16:12:00,6771,51,16262.33,0
3376463,16:13:00,16:13:00,6772,52,16544.662,0
3376463,16:14:00,16:14:00,15073,53,17157.2,0
3376463,16:15:00,16:15:00,16090,54,17613.107,
3376464,16:25:00,16:25:00,13330,1,0,
3376464,16:26:00,16:26:00,6064,2,967.16516,0
3376464,16:27:00,16:27:00,6067,3,1743.7748,0
3376464,16:27:00,16:27:00,6068,4,2111.1633,0
3376464,16:28:00,16:28:00,16404,5,2800.0776,0
3376464,16:29:00,16:29:00,6078,6,3575.5823,0
3376464,16:29:00,16:29:00,6079,7,3807.603,0
3376464,16:30:00,16:30:00,6080,8,4089.7673,0
3376464,16:30:00,16:30:00,14654,9,4261.0063,0
3376464,16:31:00,16:31:00,13567,10,4527.534,
3376464,16:31:00,16:31:00,14723,11,4737.365,0
3376464,16:31:00,16:31:00,3708,12,4939.3936,0
3376464,16:32:00,16:32:00,3710,13,5356.1426,0
3376464,16:32:00,16:32:00,3711,14,5515.2754,0
3376464,16:33:00,16:33:00,3712,15,5795.848,0
3376464,16:33:00,16:33:00,3713,16,6022.073,0
3376464,16:34:00,16:34:00,3715,17,6437.1655,0
3376464,16:34:00,16:34:00,7551,18,6602.6973,0
3376464,16:35:00,16:35:00,7553,19,6972.841,0
3376464,16:36:00,16:36:00,3732,20,7267.469,
3376464,16:37:00,16:37:00,3735,21,7860.791,0
3376464,16:37:00,16:37:00,3736,22,8039.838,0
3376464,16:38:00,16:38:00,3737,23,8361.979,0
3376464,16:39:00,16:39:00,3739,24,8719.082,0
3376464,16:39:00,16:39:00,3740,25,8939.085,0
3376464,16:40:00,16:40:00,3742,26,9326.175,0
3376464,16:41:00,16:41:00,4614,27,9665.238,
3376464,16:41:00,16:41:00,4615,28,9866.226,0
3376464,16:41:00,16:41:00,4616,29,10016.245,0
3376464,16:41:00,16:41:00,4617,30,10149.251,0
3376464,16:42:00,16:42:00,4618,31,10351.275,0
3376464,16:42:00,16:42:00,4619,32,10570.301,0
3376464,16:43:00,16:43:00,4622,33,10984.504,0
3376464,16:44:00,16:44:00,4625,34,11312.775,0
3376464,16:44:00,16:44:00,4626,35,11440.781,0
3376464,16:44:00,16:44:00,4627,36,11614.796,0
3376464,16:45:00,16:45:00,4628,37,11837.952,0
3376464,16:45:00,16:45:00,4629,38,12167.042,0
3376464,16:46:00,16:46:00,4632,39,12561.146,0
3376464,16:47:00,16:47:00,4634,40,12981.425,0
3376464,16:47:00,16:47:00,4635,41,13242.222,0
3376464,16:48:00,16:48:00,4637,42,13506.045,0
3376464,16:48:00,16:48:00,4639,43,13765.305,0
3376464,16:49:00,16:49:00,4640,44,14023.038,0
3376464,16:50:00,16:50:00,4642,45,14420.648,
3376464,16:50:00,16:50:00,6766,46,14579.51,0
3376464,16:50:00,16:50:00,6767,47,14778.942,0
3376464,16:50:00,16:50:00,6768,48,14989.254,0
3376464,16:51:00,16:51:00,6769,49,15385.798,0
3376464,16:52:00,16:52:00,6770,50,15858.139,0
3376464,16:52:00,16:52:00,6771,51,16262.33,0
3376464,16:53:00,16:53:00,6772,52,16544.662,0
3376464,16:54:00,16:54:00,15073,53,17157.2,0
3376464,16:55:00,16:55:00,16090,54,17613.107,
3376465,17:05:00,17:05:00,13330,1,0,
3376465,17:06:00,17:06:00,6064,2,967.16516,0
3376465,17:07:00,17:07:00,6067,3,1743.7748,0
3376465,17:07:00,17:07:00,6068,4,2111.1633,0
3376465,17:08:00,17:08:00,16404,5,2800.0776,0
3376465,17:09:00,17:09:00,6078,6,3575.5823,0
3376465,17:09:00,17:09:00,6079,7,3807.603,0
3376465,17:10:00,17:10:00,6080,8,4089.7673,0
3376465,17:10:00,17:10:00,14654,9,4261.0063,0
3376465,17:11:00,17:11:00,13567,10,4527.534,
3376465,17:11:00,17:11:00,14723,11,4737.365,0
3376465,17:11:00,17:11:00,3708,12,4939.3936,0
3376465,17:12:00,17:12:00,3710,13,5356.1426,0
3376465,17:12:00,17:12:00,3711,14,5515.2754,0
3376465,17:13:00,17:13:00,3712,15,5795.848,0
3376465,17:13:00,17:13:00,3713,16,6022.073,0
3376465,17:14:00,17:14:00,3715,17,6437.1655,0
3376465,17:14:00,17:14:00,7551,18,6602.6973,0
3376465,17:15:00,17:15:00,7553,19,6972.841,0
3376465,17:16:00,17:16:00,3732,20,7267.469,
3376465,17:17:00,17:17:00,3735,21,7860.791,0
3376465,17:17:00,17:17:00,3736,22,8039.838,0
3376465,17:18:00,17:18:00,3737,23,8361.979,0
3376465,17:19:00,17:19:00,3739,24,8719.082,0
3376465,17:19:00,17:19:00,3740,25,8939.085,0
3376465,17:20:00,17:20:00,3742,26,9326.175,0
3376465,17:21:00,17:21:00,4614,27,9665.238,
3376465,17:21:00,17:21:00,4615,28,9866.226,0
3376465,17:21:00,17:21:00,4616,29,10016.245,0
3376465,17:21:00,17:21:00,4617,30,10149.251,0
3376465,17:22:00,17:22:00,4618,31,10351.275,0
3376465,17:22:00,17:22:00,4619,32,10570.301,0
3376465,17:23:00,17:23:00,4622,33,10984.504,0
3376465,17:24:00,17:24:00,4625,34,11312.775,0
3376465,17:24:00,17:24:00,4626,35,11440.781,0
3376465,17:24:00,17:24:00,4627,36,11614.796,0
3376465,17:25:00,17:25:00,4628,37,11837.952,0
3376465,17:25:00,17:25:00,4629,38,12167.042,0
3376465,17:26:00,17:26:00,4632,39,12561.146,0
3376465,17:27:00,17:27:00,4634,40,12981.425,0
3376465,17:27:00,17:27:00,4635,41,13242.222,0
3376465,17:28:00,17:28:00,4637,42,13506.045,0
3376465,17:28:00,17:28:00,4639,43,13765.305,0
3376465,17:29:00,17:29:00,4640,44,14023.038,0
3376465,17:30:00,17:30:00,4642,45,14420.648,
3376465,17:30:00,17:30:00,6766,46,14579.51,0
3376465,17:30:00,17:30:00,6767,47,14778.942,0
3376465,17:30:00,17:30:00,6768,48,14989.254,0
3376465,17:31:00,17:31:00,6769,49,15385.798,0
3376465,17:32:00,17:32:00,6770,50,15858.139,0
3376465,17:32:00,17:32:00,6771,51,16262.33,0
3376465,17:33:00,17:33:00,6772,52,16544.662,0
3376465,17:34:00,17:34:00,15073,53,17157.2,0
3376465,17:35:00,17:35:00,16090,54,17613.107,
3376466,17:45:00,17:45:00,13330,1,0,
3376466,17:46:00,17:46:00,6064,2,967.16516,0
3376466,17:47:00,17:47:00,6067,3,1743.7748,0
3376466,17:47:00,17:47:00,6068,4,2111.1633,0
3376466,17:48:00,17:48:00,16404,5,2800.0776,0
3376466,17:49:00,17:49:00,6078,6,3575.5823,0
3376466,17:49:00,17:49:00,6079,7,3807.603,0
3376466,17:50:00,17:50:00,6080,8,4089.7673,0
3376466,17:50:00,17:50:00,14654,9,4261.0063,0
3376466,17:51:00,17:51:00,13567,10,4527.534,
3376466,17:51:00,17:51:00,14723,11,4737.365,0
3376466,17:51:00,17:51:00,3708,12,4939.3936,0
3376466,17:52:00,17:52:00,3710,13,5356.1426,0
3376466,17:52:00,17:52:00,3711,14,5515.2754,0
3376466,17:53:00,17:53:00,3712,15,5795.848,0
3376466,17:53:00,17:53:00,3713,16,6022.073,0
3376466,17:54:00,17:54:00,3715,17,6437.1655,0
3376466,17:54:00,17:54:00,7551,18,6602.6973,0
3376466,17:55:00,17:55:00,7553,19,6972.841,0
3376466,17:56:00,17:56:00,3732,20,7267.469,
3376466,17:57:00,17:57:00,3735,21,7860.791,0
3376466,17:57:00,17:57:00,3736,22,8039.838,0
3376466,17:58:00,17:58:00,3737,23,8361.979,0
3376466,17:59:00,17:59:00,3739,24,8719.082,0
3376466,17:59:00,17:59:00,3740,25,8939.085,0
3376466,18:00:00,18:00:00,3742,26,9326.175,0
3376466,18:01:00,18:01:00,4614,27,9665.238,
3376466,18:01:00,18:01:00,4615,28,9866.226,0
3376466,18:01:00,18:01:00,4616,29,10016.245,0
3376466,18:01:00,18:01:00,4617,30,10149.251,0
3376466,18:02:00,18:02:00,4618,31,10351.275,0
3376466,18:02:00,18:02:00,4619,32,10570.301,0
3376466,18:03:00,18:03:00,4622,33,10984.504,0
3376466,18:04:00,18:04:00,4625,34,11312.775,0
3376466,18:04:00,18:04:00,4626,35,11440.781,0
3376466,18:04:00,18:04:00,4627,36,11614.796,0
3376466,18:05:00,18:05:00,4628,37,11837.952,0
3376466,18:05:00,18:05:00,4629,38,12167.042,0
3376466,18:06:00,18:06:00,4632,39,12561.146,0
3376466,18:07:00,18:07:00,4634,40,12981.425,0
3376466,18:07:00,18:07:00,4635,41,13242.222,0
3376466,18:08:00,18:08:00,4637,42,13506.045,0
3376466,18:08:00,18:08:00,4639,43,13765.305,0
3376466,18:09:00,18:09:00,4640,44,14023.038,0
3376466,18:10:00,18:10:00,4642,45,14420.648,
3376466,18:10:00,18:10:00,6766,46,14579.51,0
3376466,18:10:00,18:10:00,6767,47,14778.942,0
3376466,18:10:00,18:10:00,6768,48,14989.254,0
3376466,18:11:00,18:11:00,6769,49,15385.798,0
3376466,18:12:00,18:12:00,6770,50,15858.139,0
3376466,18:12:00,18:12:00,6771,51,16262.33,0
3376466,18:13:00,18:13:00,6772,52,16544.662,0
3376466,18:14:00,18:14:00,15073,53,17157.2,0
3376466,18:15:00,18:15:00,16090,54,17613.107,
3407767,21:45:00,21:45:00,13330,1,0,
3407767,21:46:00,21:46:00,6064,2,967.16516,0
3407767,21:47:00,21:47:00,6067,3,1743.7748,0
3407767,21:47:00,21:47:00,6068,4,2111.1633,0
3407767,21:48:00,21:48:00,16404,5,2800.0776,0
3407767,21:49:00,21:49:00,6078,6,3575.5823,0
3407767,21:49:00,21:49:00,6079,7,3807.603,0
3407767,21:50:00,21:50:00,6080,8,4089.7673,0
3407767,21:50:00,21:50:00,14654,9,4261.0063,0
3407767,21:51:00,21:51:00,13567,10,4527.534,
3407767,21:51:00,21:51:00,14723,11,4737.365,0
3407767,21:51:00,21:51:00,3708,12,4939.3936,0
3407767,21:52:00,21:52:00,3710,13,5356.1426,0
3407767,21:52:00,21:52:00,3711,14,5515.2754,0
3407767,21:53:00,21:53:00,3712,15,5795.848,0
3407767,21:53:00,21:53:00,3713,16,6022.073,0
3407767,21:54:00,21:54:00,3715,17,6437.1655,0
3407767,21:54:00,21:54:00,7551,18,6602.6973,0
3407767,21:55:00,21:55:00,7553,19,6972.841,0
3407767,21:56:00,21:56:00,3732,20,7267.469,
3407767,21:57:00,21:57:00,3735,21,7860.791,0
3407767,21:57:00,21:57:00,3736,22,8039.838,0
3407767,21:58:00,21:58:00,3737,23,8361.979,0
3407767,21:59:00,21:59:00,3739,24,8719.082,0
3407767,21:59:00,21:59:00,3740,25,8939.085,0
3407767,22:00:00,22:00:00,3742,26,9326.175,0
3407767,22:01:00,22:01:00,4614,27,9665.238,
3407767,22:01:00,22:01:00,4615,28,9866.226,0
3407767,22:01:00,22:01:00,4616,29,10016.245,0
3407767,22:01:00,22:01:00,4617,30,10149.251,0
3407767,22:02:00,22:02:00,4618,31,10351.275,0
3407767,22:02:00,22:02:00,4619,32,10570.301,0
3407767,22:03:00,22:03:00,4622,33,10984.504,0
3407767,22:04:00,22:04:00,4625,34,11312.775,0
3407767,22:04:00,22:04:00,4626,35,11440.781,0
3407767,22:04:00,22:04:00,4627,36,11614.796,0
3407767,22:05:00,22:05:00,4628,37,11837.952,0
3407767,22:05:00,22:05:00,4629,38,12167.042,0
3407767,22:06:00,22:06:00,4632,39,12561.146,0
3407767,22:07:00,22:07:00,4634,40,12981.425,0
3407767,22:07:00,22:07:00,4635,41,13242.222,0
3407767,22:08:00,22:08:00,4637,42,13506.045,0
3407767,22:08:00,22:08:00,4639,43,13765.305,0
3407767,22:09:00,22:09:00,4640,44,14023.038,0
3407767,22:10:00,22:10:00,4642,45,14420.648,
3407767,22:10:00,22:10:00,6766,46,14579.51,0
3407767,22:10:00,22:10:00,6767,47,14778.942,0
3407767,22:10:00,22:10:00,6768,48,14989.254,0
3407767,22:11:00,22:11:00,6769,49,15385.798,0
3407767,22:12:00,22:12:00,6770,50,15858.139,0
3407767,22:12:00,22:12:00,6771,51,16262.33,0
3407767,22:13:00,22:13:00,6772,52,16544.662,0
3407767,22:14:00,22:14:00,15073,53,17157.2,0
3407767,22:15:00,22:15:00,16090,54,17613.107,
3407768,22:25:00,22:25:00,13330,1,0,
3407768,22:26:00,22:26:00,6064,2,967.16516,0
3407768,22:27:00,22:27:00,6067,3,1743.7748,0
3407768,22:27:00,22:27:00,6068,4,2111.1633,0
3407768,22:28:00,22:28:00,16404,5,2800.0776,0
3407768,22:29:00,22:29:00,6078,6,3575.5823,0
3407768,22:29:00,22:29:00,6079,7,3807.603,0
3407768,22:30:00,22:30:00,6080,8,4089.7673,0
3407768,22:30:00,22:30:00,14654,9,4261.0063,0
3407768,22:31:00,22:31:00,13567,10,4527.534,
3407768,22:31:00,22:31:00,14723,11,4737.365,0
3407768,22:31:00,22:31:00,3708,12,4939.3936,0
3407768,22:32:00,22:32:00,3710,13,5356.1426,0
3407768,22:32:00,22:32:00,3711,14,5515.2754,0
3407768,22:33:00,22:33:00,3712,15,5795.848,0
3407768,22:33:00,22:33:00,3713,16,6022.073,0
3407768,22:34:00,22:34:00,3715,17,6437.1655,0
3407768,22:34:00,22:34:00,7551,18,6602.6973,0
3407768,22:35:00,22:35:00,7553,19,6972.841,0
3407768,22:36:00,22:36:00,3732,20,7267.469,
3407768,22:37:00,22:37:00,3735,21,7860.791,0
3407768,22:37:00,22:37:00,3736,22,8039.838,0
3407768,22:38:00,22:38:00,3737,23,8361.979,0
3407768,22:39:00,22:39:00,3739,24,8719.082,0
3407768,22:39:00,22:39:00,3740,25,8939.085,0
3407768,22:40:00,22:40:00,3742,26,9326.175,0
3407768,22:41:00,22:41:00,4614,27,9665.238,
3407768,22:41:00,22:41:00,4615,28,9866.226,0
3407768,22:41:00,22:41:00,4616,29,10016.245,0
3407768,22:41:00,22:41:00,4617,30,10149.251,0
3407768,22:42:00,22:42:00,4618,31,10351.275,0
3407768,22:42:00,22:42:00,4619,32,10570.301,0
3407768,22:43:00,22:43:00,4622,33,10984.504,0
3407768,22:44:00,22:44:00,4625,34,11312.775,0
3407768,22:44:00,22:44:00,4626,35,11440.781,0
3407768,22:44:00,22:44:00,4627,36,11614.796,0
3407768,22:45:00,22:45:00,4628,37,11837.952,0
3407768,22:45:00,22:45:00,4629,38,12167.042,0
3407768,22:46:00,22:46:00,4632,39,12561.146,0
3407768,22:47:00,22:47:00,4634,40,12981.425,0
3407768,22:47:00,22:47:00,4635,41,13242.222,0
3407768,22:48:00,22:48:00,4637,42,13506.045,0
3407768,22:48:00,22:48:00,4639,43,13765.305,0
3407768,22:49:00,22:49:00,4640,44,14023.038,0
3407768,22:50:00,22:50:00,4642,45,14420.648,
3407768,22:50:00,22:50:00,6766,46,14579.51,0
3407768,22:50:00,22:50:00,6767,47,14778.942,0
3407768,22:50:00,22:50:00,6768,48,14989.254,0
3407768,22:51:00,22:51:00,6769,49,15385.798,0
3407768,22:52:00,22:52:00,6770,50,15858.139,0
3407768,22:52:00,22:52:00,6771,51,16262.33,0
3407768,22:53:00,22:53:00,6772,52,16544.662,0
3407768,22:54:00,22:54:00,15073,53,17157.2,0
3407768,22:55:00,22:55:00,16090,54,17613.107,
3407769,23:05:00,23:05:00,13330,1,0,
3407769,23:06:00,23:06:00,6064,2,967.16516,0
3407769,23:07:00,23:07:00,6067,3,1743.7748,0
3407769,23:07:00,23:07:00,6068,4,2111.1633,0
3407769,23:08:00,23:08:00,16404,5,2800.0776,0
3407769,23:09:00,23:09:00,6078,6,3575.5823,0
3407769,23:09:00,23:09:00,6079,7,3807.603,0
3407769,23:10:00,23:10:00,6080,8,4089.7673,0
3407769,23:10:00,23:10:00,14654,9,4261.0063,0
3407769,23:11:00,23:11:00,13567,10,4527.534,
3407769,23:11:00,23:11:00,14723,11,4737.365,0
3407769,23:11:00,23:11:00,3708,12,4939.3936,0
3407769,23:12:00,23:12:00,3710,13,5356.1426,0
3407769,23:12:00,23:12:00,3711,14,5515.2754,0
3407769,23:13:00,23:13:00,3712,15,5795.848,0
3407769,23:13:00,23:13:00,3713,16,6022.073,0
3407769,23:14:00,23:14:00,3715,17,6437.1655,0
3407769,23:14:00,23:14:00,7551,18,6602.6973,0
3407769,23:15:00,23:15:00,7553,19,6972.841,0
3407769,23:16:00,23:16:00,3732,20,7267.469,
3407769,23:17:00,23:17:00,3735,21,7860.791,0
3407769,23:17:00,23:17:00,3736,22,8039.838,0
3407769,23:18:00,23:18:00,3737,23,8361.979,0
3407769,23:19:00,23:19:00,3739,24,8719.082,0
3407769,23:19:00,23:19:00,3740,25,8939.085,0
3407769,23:20:00,23:20:00,3742,26,9326.175,0
3407769,23:21:00,23:21:00,4614,27,9665.238,
3407769,23:21:00,23:21:00,4615,28,9866.226,0
3407769,23:21:00,23:21:00,4616,29,10016.245,0
3407769,23:21:00,23:21:00,4617,30,10149.251,0
3407769,23:22:00,23:22:00,4618,31,10351.275,0
3407769,23:22:00,23:22:00,4619,32,10570.301,0
3407769,23:23:00,23:23:00,4622,33,10984.504,0
3407769,23:24:00,23:24:00,4625,34,11312.775,0
3407769,23:24:00,23:24:00,4626,35,11440.781,0
3407769,23:24:00,23:24:00,4627,36,11614.796,0
3407769,23:25:00,23:25:00,4628,37,11837.952,0
3407769,23:25:00,23:25:00,4629,38,12167.042,0
3407769,23:26:00,23:26:00,4632,39,12561.146,0
3407769,23:27:00,23:27:00,4634,40,12981.425,0
3407769,23:27:00,23:27:00,4635,41,13242.222,0
3407769,23:28:00,23:28:00,4637,42,13506.045,0
3407769,23:28:00,23:28:00,4639,43,13765.305,0
3407769,23:29:00,23:29:00,4640,44,14023.038,0
3407769,23:30:00,23:30:00,4642,45,14420.648,
3407769,23:30:00,23:30:00,6766,46,14579.51,0
3407769,23:30:00,23:30:00,6767,47,14778.942,0
3407769,23:30:00,23:30:00,6768,48,14989.254,0
3407769,23:31:00,23:31:00,6769,49,15385.798,0
3407769,23:32:00,23:32:00,6770,50,15858.139,0
3407769,23:32:00,23:32:00,6771,51,16262.33,0
3407769,23:33:00,23:33:00,6772,52,16544.662,0
3407769,23:34:00,23:34:00,15073,53,17157.2,0
3407769,23:35:00,23:35:00,16090,54,17613.107,
3407770,23:45:00,23:45:00,13330,1,0,
3407770,23:46:00,23:46:00,6064,2,967.16516,0
3407770,23:47:00,23:47:00,6067,3,1743.7748,0
3407770,23:47:00,23:47:00,6068,4,2111.1633,0
3407770,23:48:00,23:48:00,16404,5,2800.0776,0
3407770,23:49:00,23:49:00,6078,6,3575.5823,0
3407770,23:49:00,23:49:00,6079,7,3807.603,0
3407770,23:50:00,23:50:00,6080,8,4089.7673,0
3407770,23:50:00,23:50:00,14654,9,4261.0063,0
3407770,23:51:00,23:51:00,13567,10,4527.534,
3407770,23:51:00,23:51:00,14723,11,4737.365,0
3407770,23:51:00,23:51:00,3708,12,4939.3936,0
3407770,23:52:00,23:52:00,3710,13,5356.1426,0
3407770,23:52:00,23:52:00,3711,14,5515.2754,0
3407770,23:53:00,23:53:00,3712,15,5795.848,0
3407770,23:53:00,23:53:00,3713,16,6022.073,0
3407770,23:54:00,23:54:00,3715,17,6437.1655,0
3407770,23:54:00,23:54:00,7551,18,6602.6973,0
3407770,23:55:00,23:55:00,7553,19,6972.841,0
3407770,23:56:00,23:56:00,3732,20,7267.469,
3407770,23:57:00,23:57:00,3735,21,7860.791,0
3407770,23:57:00,23:57:00,3736,22,8039.838,0
3407770,23:58:00,23:58:00,3737,23,8361.979,0
3407770,23:59:00,23:59:00,3739,24,8719.082,0
3407770,23:59:00,23:59:00,3740,25,8939.085,0
3407770,24:00:00,24:00:00,3742,26,9326.175,0
3407770,24:01:00,24:01:00,4614,27,9665.238,
3407770,24:01:00,24:01:00,4615,28,9866.226,0
3407770,24:01:00,24:01:00,4616,29,10016.245,0
3407770,24:01:00,24:01:00,4617,30,10149.251,0
3407770,24:02:00,24:02:00,4618,31,10351.275,0
3407770,24:02:00,24:02:00,4619,32,10570.301,0
3407770,24:03:00,24:03:00,4622,33,10984.504,0
3407770,24:04:00,24:04:00,4625,34,11312.775,0
3407770,24:04:00,24:04:00,4626,35,11440.781,0
3407770,24:04:00,24:04:00,4627,36,11614.796,0
3407770,24:05:00,24:05:00,4628,37,11837.952,0
3407770,24:05:00,24:05:00,4629,38,12167.042,0
3407770,24:06:00,24:06:00,4632,39,12561.146,0
3407770,24:07:00,24:07:00,4634,40,12981.425,0
3407770,24:07:00,24:07:00,4635,41,13242.222,0
3407770,24:08:00,24:08:00,4637,42,13506.045,0
3407770,24:08:00,24:08:00,4639,43,13765.305,0
3407770,24:09:00,24:09:00,4640,44,14023.038,0
3407770,24:10:00,24:10:00,4642,45,14420.648,
3407770,24:10:00,24:10:00,6766,46,14579.51,0
3407770,24:10:00,24:10:00,6767,47,14778.942,0
3407770,24:10:00,24:10:00,6768,48,14989.254,0
3407770,24:11:00,24:11:00,6769,49,15385.798,0
3407770,24:12:00,24:12:00,6770,50,15858.139,0
3407770,24:12:00,24:12:00,6771,51,16262.33,0
3407770,24:13:00,24:13:00,6772,52,16544.662,0
3407770,24:14:00,24:14:00,15073,53,17157.2,0
3407770,24:15:00,24:15:00,16090,54,17613.107,
3407771,18:25:00,18:25:00,13330,1,0,
3407771,18:26:00,18:26:00,6064,2,967.16516,0
3407771,18:27:00,18:27:00,6067,3,1743.7748,0
3407771,18:27:00,18:27:00,6068,4,2111.1633,0
3407771,18:28:00,18:28:00,16404,5,2800.0776,0
3407771,18:29:00,18:29:00,6078,6,3575.5823,0
3407771,18:29:00,18:29:00,6079,7,3807.603,0
3407771,18:30:00,18:30:00,6080,8,4089.7673,0
3407771,18:30:00,18:30:00,14654,9,4261.0063,0
3407771,18:31:00,18:31:00,13567,10,4527.534,
3407771,18:31:00,18:31:00,14723,11,4737.365,0
3407771,18:31:00,18:31:00,3708,12,4939.3936,0
3407771,18:32:00,18:32:00,3710,13,5356.1426,0
3407771,18:32:00,18:32:00,3711,14,5515.2754,0
3407771,18:33:00,18:33:00,3712,15,5795.848,0
3407771,18:33:00,18:33:00,3713,16,6022.073,0
3407771,18:34:00,18:34:00,3715,17,6437.1655,0
3407771,18:34:00,18:34:00,7551,18,6602.6973,0
3407771,18:35:00,18:35:00,7553,19,6972.841,0
3407771,18:36:00,18:36:00,3732,20,7267.469,
3407771,18:37:00,18:37:00,3735,21,7860.791,0
3407771,18:37:00,18:37:00,3736,22,8039.838,0
3407771,18:38:00,18:38:00,3737,23,8361.979,0
3407771,18:39:00,18:39:00,3739,24,8719.082,0
3407771,18:39:00,18:39:00,3740,25,8939.085,0
3407771,18:40:00,18:40:00,3742,26,9326.175,0
3407771,18:41:00,18:41:00,4614,27,9665.238,
3407771,18:41:00,18:41:00,4615,28,9866.226,0
3407771,18:41:00,18:41:00,4616,29,10016.245,0
3407771,18:41:00,18:41:00,4617,30,10149.251,0
3407771,18:42:00,18:42:00,4618,31,10351.275,0
3407771,18:42:00,18:42:00,4619,32,10570.301,0
3407771,18:43:00,18:43:00,4622,33,10984.504,0
3407771,18:44:00,18:44:00,4625,34,11312.775,0
3407771,18:44:00,18:44:00,4626,35,11440.781,0
3407771,18:44:00,18:44:00,4627,36,11614.796,0
3407771,18:45:00,18:45:00,4628,37,11837.952,0
3407771,18:45:00,18:45:00,4629,38,12167.042,0
3407771,18:46:00,18:46:00,4632,39,12561.146,0
3407771,18:47:00,18:47:00,4634,40,12981.425,0
3407771,18:47:00,18:47:00,4635,41,13242.222,0
3407771,18:48:00,18:48:00,4637,42,13506.045,0
3407771,18:48:00,18:48:00,4639,43,13765.305,0
3407771,18:49:00,18:49:00,4640,44,14023.038,0
3407771,18:50:00,18:50:00,4642,45,14420.648,
3407771,18:50:00,18:50:00,6766,46,14579.51,0
3407771,18:50:00,18:50:00,6767,47,14778.942,0
3407771,18:50:00,18:50:00,6768,48,14989.254,0
3407771,18:51:00,18:51:00,6769,49,15385.798,0
3407771,18:52:00,18:52:00,6770,50,15858.139,0
3407771,18:52:00,18:52:00,6771,51,16262.33,0
3407771,18:53:00,18:53:00,6772,52,16544.662,0
3407771,18:54:00,18:54:00,15073,53,17157.2,0
3407771,18:55:00,18:55:00,16090,54,17613.107,
3407772,19:05:00,19:05:00,13330,1,0,
3407772,19:06:00,19:06:00,6064,2,967.16516,0
3407772,19:07:00,19:07:00,6067,3,1743.7748,0
3407772,19:07:00,19:07:00,6068,4,2111.1633,0
3407772,19:08:00,19:08:00,16404,5,2800.0776,0
3407772,19:09:00,19:09:00,6078,6,3575.5823,0
3407772,19:09:00,19:09:00,6079,7,3807.603,0
3407772,19:10:00,19:10:00,6080,8,4089.7673,0
3407772,19:10:00,19:10:00,14654,9,4261.0063,0
3407772,19:11:00,19:11:00,13567,10,4527.534,
3407772,19:11:00,19:11:00,14723,11,4737.365,0
3407772,19:11:00,19:11:00,3708,12,4939.3936,0
3407772,19:12:00,19:12:00,3710,13,5356.1426,0
3407772,19:12:00,19:12:00,3711,14,5515.2754,0
3407772,19:13:00,19:13:00,3712,15,5795.848,0
3407772,19:13:00,19:13:00,3713,16,6022.073,0
3407772,19:14:00,19:14:00,3715,17,6437.1655,0
3407772,19:14:00,19:14:00,7551,18,6602.6973,0
3407772,19:15:00,19:15:00,7553,19,6972.841,0
3407772,19:16:00,19:16:00,3732,20,7267.469,
3407772,19:17:00,19:17:00,3735,21,7860.791,0
3407772,19:17:00,19:17:00,3736,22,8039.838,0
3407772,19:18:00,19:18:00,3737,23,8361.979,0
3407772,19:19:00,19:19:00,3739,24,8719.082,0
3407772,19:19:00,19:19:00,3740,25,8939.085,0
3407772,19:20:00,19:20:00,3742,26,9326.175,0
3407772,19:21:00,19:21:00,4614,27,9665.238,
3407772,19:21:00,19:21:00,4615,28,9866.226,0
3407772,19:21:00,19:21:00,4616,29,10016.245,0
3407772,19:21:00,19:21:00,4617,30,10149.251,0
3407772,19:22:00,19:22:00,4618,31,10351.275,0
3407772,19:22:00,19:22:00,4619,32,10570.301,0
3407772,19:23:00,19:23:00,4622,33,10984.504,0
3407772,19:24:00,19:24:00,4625,34,11312.775,0
3407772,19:24:00,19:24:00,4626,35,11440.781,0
3407772,19:24:00,19:24:00,4627,36,11614.796,0
3407772,19:25:00,19:25:00,4628,37,11837.952,0
3407772,19:25:00,19:25:00,4629,38,12167.042,0
3407772,19:26:00,19:26:00,4632,39,12561.146,0
3407772,19:27:00,19:27:00,4634,40,12981.425,0
3407772,19:27:00,19:27:00,4635,41,13242.222,0
3407772,19:28:00,19:28:00,4637,42,13506.045,0
3407772,19:28:00,19:28:00,4639,43,13765.305,0
3407772,19:29:00,19:29:00,4640,44,14023.038,0
3407772,19:30:00,19:30:00,4642,45,14420.648,
3407772,19:30:00,19:30:00,6766,46,14579.51,0
3407772,19:30:00,19:30:00,6767,47,14778.942,0
3407772,19:30:00,19:30:00,6768,48,14989.254,0
3407772,19:31:00,19:31:00,6769,49,15385.798,0
3407772,19:32:00,19:32:00,6770,50,15858.139,0
3407772,19:32:00,19:32:00,6771,51,16262.33,0
3407772,19:33:00,19:33:00,6772,52,16544.662,0
3407772,19:34:00,19:34:00,15073,53,17157.2,0
3407772,19:35:00,19:35:00,16090,54,17613.107,
3407773,19:45:00,19:45:00,13330,1,0,
3407773,19:46:00,19:46:00,6064,2,967.16516,0
3407773,19:47:00,19:47:00,6067,3,1743.7748,0
3407773,19:47:00,19:47:00,6068,4,2111.1633,0
3407773,19:48:00,19:48:00,16404,5,2800.0776,0
3407773,19:49:00,19:49:00,6078,6,3575.5823,0
3407773,19:49:00,19:49:00,6079,7,3807.603,0
3407773,19:50:00,19:50:00,6080,8,4089.7673,0
3407773,19:50:00,19:50:00,14654,9,4261.0063,0
3407773,19:51:00,19:51:00,13567,10,4527.534,
3407773,19:51:00,19:51:00,14723,11,4737.365,0
3407773,19:51:00,19:51:00,3708,12,4939.3936,0
3407773,19:52:00,19:52:00,3710,13,5356.1426,0
3407773,19:52:00,19:52:00,3711,14,5515.2754,0
3407773,19:53:00,19:53:00,3712,15,5795.848,0
3407773,19:53:00,19:53:00,3713,16,6022.073,0
3407773,19:54:00,19:54:00,3715,17,6437.1655,0
3407773,19:54:00,19:54:00,7551,18,6602.6973,0
3407773,19:55:00,19:55:00,7553,19,6972.841,0
3407773,19:56:00,19:56:00,3732,20,7267.469,
3407773,19:57:00,19:57:00,3735,21,7860.791,0
3407773,19:57:00,19:57:00,3736,22,8039.838,0
3407773,19:58:00,19:58:00,3737,23,8361.979,0
3407773,19:59:00,19:59:00,3739,24,8719.082,0
3407773,19:59:00,19:59:00,3740,25,8939.085,0
3407773,20:00:00,20:00:00,3742,26,9326.175,0
3407773,20:01:00,20:01:00,4614,27,9665.238,
3407773,20:01:00,20:01:00,4615,28,9866.226,0
3407773,20:01:00,20:01:00,4616,29,10016.245,0
3407773,20:01:00,20:01:00,4617,30,10149.251,0
3407773,20:02:00,20:02:00,4618,31,10351.275,0
3407773,20:02:00,20:02:00,4619,32,10570.301,0
3407773,20:03:00,20:03:00,4622,33,10984.504,0
3407773,20:04:00,20:04:00,4625,34,11312.775,0
3407773,20:04:00,20:04:00,4626,35,11440.781,0
3407773,20:04:00,20:04:00,4627,36,11614.796,0
3407773,20:05:00,20:05:00,4628,37,11837.952,0
3407773,20:05:00,20:05:00,4629,38,12167.042,0
3407773,20:06:00,20:06:00,4632,39,12561.146,0
3407773,20:07:00,20:07:00,4634,40,12981.425,0
3407773,20:07:00,20:07:00,4635,41,13242.222,0
3407773,20:08:00,20:08:00,4637,42,13506.045,0
3407773,20:08:00,20:08:00,4639,43,13765.305,0
3407773,20:09:00,20:09:00,4640,44,14023.038,0
3407773,20:10:00,20:10:00,4642,45,14420.648,
3407773,20:10:00,20:10:00,6766,46,14579.51,0
3407773,20:10:00,20:10:00,6767,47,14778.942,0
3407773,20:10:00,20:10:00,6768,48,14989.254,0
3407773,20:11:00,20:11:00,6769,49,15385.798,0
3407773,20:12:00,20:12:00,6770,50,15858.139,0
3407773,20:12:00,20:12:00,6771,51,16262.33,0
3407773,20:13:00,20:13:00,6772,52,16544.662,0
3407773,20:14:00,20:14:00,15073,53,17157.2,0
3407773,20:15:00,20:15:00,16090,54,17613.107,
3407774,20:25:00,20:25:00,13330,1,0,
3407774,20:26:00,20:26:00,6064,2,967.16516,0
3407774,20:27:00,20:27:00,6067,3,1743.7748,0
3407774,20:27:00,20:27:00,6068,4,2111.1633,0
3407774,20:28:00,20:28:00,16404,5,2800.0776,0
3407774,20:29:00,20:29:00,6078,6,3575.5823,0
3407774,20:29:00,20:29:00,6079,7,3807.603,0
3407774,20:30:00,20:30:00,6080,8,4089.7673,0
3407774,20:30:00,20:30:00,14654,9,4261.0063,0
3407774,20:31:00,20:31:00,13567,10,4527.534,
3407774,20:31:00,20:31:00,14723,11,4737.365,0
3407774,20:31:00,20:31:00,3708,12,4939.3936,0
3407774,20:32:00,20:32:00,3710,13,5356.1426,0
3407774,20:32:00,20:32:00,3711,14,5515.2754,0
3407774,20:33:00,20:33:00,3712,15,5795.848,0
3407774,20:33:00,20:33:00,3713,16,6022.073,0
3407774,20:34:00,20:34:00,3715,17,6437.1655,0
3407774,20:34:00,20:34:00,7551,18,6602.6973,0
3407774,20:35:00,20:35:00,7553,19,6972.841,0
3407774,20:36:00,20:36:00,3732,20,7267.469,
3407774,20:37:00,20:37:00,3735,21,7860.791,0
3407774,20:37:00,20:37:00,3736,22,8039.838,0
3407774,20:38:00,20:38:00,3737,23,8361.979,0
3407774,20:39:00,20:39:00,3739,24,8719.082,0
3407774,20:39:00,20:39:00,3740,25,8939.085,0
3407774,20:40:00,20:40:00,3742,26,9326.175,0
3407774,20:41:00,20:41:00,4614,27,9665.238,
3407774,20:41:00,20:41:00,4615,28,9866.226,0
3407774,20:41:00,20:41:00,4616,29,10016.245,0
3407774,20:41:00,20:41:00,4617,30,10149.251,0
3407774,20:42:00,20:42:00,4618,31,10351.275,0
3407774,20:42:00,20:42:00,4619,32,10570.301,0
3407774,20:43:00,20:43:00,4622,33,10984.504,0
3407774,20:44:00,20:44:00,4625,34,11312.775,0
3407774,20:44:00,20:44:00,4626,35,11440.781,0
3407774,20:44:00,20:44:00,4627,36,11614.796,0
3407774,20:45:00,20:45:00,4628,37,11837.952,0
3407774,20:45:00,20:45:00,4629,38,12167.042,0
3407774,20:46:00,20:46:00,4632,39,12561.146,0
3407774,20:47:00,20:47:00,4634,40,12981.425,0
3407774,20:47:00,20:47:00,4635,41,13242.222,0
3407774,20:48:00,20:48:00,4637,42,13506.045,0
3407774,20:48:00,20:48:00,4639,43,13765.305,0
3407774,20:49:00,20:49:00,4640,44,14023.038,0
3407774,20:50:00,20:50:00,4642,45,14420.648,
3407774,20:50:00,20:50:00,6766,46,14579.51,0
3407774,20:50:00,20:50:00,6767,47,14778.942,0
3407774,20:50:00,20:50:00,6768,48,14989.254,0
3407774,20:51:00,20:51:00,6769,49,15385.798,0
3407774,20:52:00,20:52:00,6770,50,15858.139,0
3407774,20:52:00,20:52:00,6771,51,16262.33,0
3407774,20:53:00,20:53:00,6772,52,16544.662,0
3407774,20:54:00,20:54:00,15073,53,17157.2,0
3407774,20:55:00,20:55:00,16090,54,17613.107,
3407775,21:05:00,21:05:00,13330,1,0,
3407775,21:06:00,21:06:00,6064,2,967.16516,0
3407775,21:07:00,21:07:00,6067,3,1743.7748,0
3407775,21:07:00,21:07:00,6068,4,2111.1633,0
3407775,21:08:00,21:08:00,16404,5,2800.0776,0
3407775,21:09:00,21:09:00,6078,6,3575.5823,0
3407775,21:09:00,21:09:00,6079,7,3807.603,0
3407775,21:10:00,21:10:00,6080,8,4089.7673,0
3407775,21:10:00,21:10:00,14654,9,4261.0063,0
3407775,21:11:00,21:11:00,13567,10,4527.534,
3407775,21:11:00,21:11:00,14723,11,4737.365,0
3407775,21:11:00,21:11:00,3708,12,4939.3936,0
3407775,21:12:00,21:12:00,3710,13,5356.1426,0
3407775,21:12:00,21:12:00,3711,14,5515.2754,0
3407775,21:13:00,21:13:00,3712,15,5795.848,0
3407775,21:13:00,21:13:00,3713,16,6022.073,0
3407775,21:14:00,21:14:00,3715,17,6437.1655,0
3407775,21:14:00,21:14:00,7551,18,6602.6973,0
3407775,21:15:00,21:15:00,7553,19,6972.841,0
3407775,21:16:00,21:16:00,3732,20,7267.469,
3407775,21:17:00,21:17:00,3735,21,7860.791,0
3407775,21:17:00,21:17:00,3736,22,8039.838,0
3407775,21:18:00,21:18:00,3737,23,8361.979,0
3407775,21:19:00,21:19:00,3739,24,8719.082,0
3407775,21:19:00,21:19:00,3740,25,8939.085,0
3407775,21:20:00,21:20:00,3742,26,9326.175,0
3407775,21:21:00,21:21:00,4614,27,9665.238,
3407775,21:21:00,21:21:00,4615,28,9866.226,0
3407775,21:21:00,21:21:00,4616,29,10016.245,0
3407775,21:21:00,21:21:00,4617,30,10149.251,0
3407775,21:22:00,21:22:00,4618,31,10351.275,0
3407775,21:22:00,21:22:00,4619,32,10570.301,0
3407775,21:23:00,21:23:00,4622,33,10984.504,0
3407775,21:24:00,21:24:00,4625,34,11312.775,0
3407775,21:24:00,21:24:00,4626,35,11440.781,0
3407775,21:24:00,21:24:00,4627,36,11614.796,0
3407775,21:25:00,21:25:00,4628,37,11837.952,0
3407775,21:25:00,21:25:00,4629,38,12167.042,0
3407775,21:26:00,21:26:00,4632,39,12561.146,0
3407775,21:27:00,21:27:00,4634,40,12981.425,0
3407775,21:27:00,21:27:00,4635,41,13242.222,0
3407775,21:28:00,21:28:00,4637,42,13506.045,0
3407775,21:28:00,21:28:00,4639,43,13765.305,0
3407775,21:29:00,21:29:00,4640,44,14023.038,0
3407775,21:30:00,21:30:00,4642,45,14420.648,
3407775,21:30:00,21:30:00,6766,46,14579.51,0
3407775,21:30:00,21:30:00,6767,47,14778.942,0
3407775,21:30:00,21:30:00,6768,48,14989.254,0
3407775,21:31:00,21:31:00,6769,49,15385.798,0
3407775,21:32:00,21:32:00,6770,50,15858.139,0
3407775,21:32:00,21:32:00,6771,51,16262.33,0
3407775,21:33:00,21:33:00,6772,52,16544.662,0
3407775,21:34:00,21:34:00,15073,53,17157.2,0
3407775,21:35:00,21:35:00,16090,54,17613.107,
3407776,24:25:00,24:25:00,13330,1,0,
3407776,24:26:00,24:26:00,6064,2,967.16516,0
3407776,24:27:00,24:27:00,6067,3,1743.7748,0
3407776,24:27:00,24:27:00,6068,4,2111.1633,0
3407776,24:28:00,24:28:00,16404,5,2800.0776,0
3407776,24:29:00,24:29:00,6078,6,3575.5823,0
3407776,24:29:00,24:29:00,6079,7,3807.603,0
3407776,24:30:00,24:30:00,6080,8,4089.7673,0
3407776,24:30:00,24:30:00,14654,9,4261.0063,0
3407776,24:31:00,24:31:00,13567,10,4527.534,
3407776,24:31:00,24:31:00,14723,11,4737.365,0
3407776,24:31:00,24:31:00,3708,12,4939.3936,0
3407776,24:32:00,24:32:00,3710,13,5356.1426,0
3407776,24:32:00,24:32:00,3711,14,5515.2754,0
3407776,24:33:00,24:33:00,3712,15,5795.848,0
3407776,24:33:00,24:33:00,3713,16,6022.073,0
3407776,24:34:00,24:34:00,3715,17,6437.1655,0
3407776,24:34:00,24:34:00,7551,18,6602.6973,0
3407776,24:35:00,24:35:00,7553,19,6972.841,0
3407776,24:36:00,24:36:00,3732,20,7267.469,
3407776,24:37:00,24:37:00,3735,21,7860.791,0
3407776,24:37:00,24:37:00,3736,22,8039.838,0
3407776,24:38:00,24:38:00,3737,23,8361.979,0
3407776,24:39:00,24:39:00,3739,24,8719.082,0
3407776,24:39:00,24:39:00,3740,25,8939.085,0
3407776,24:40:00,24:40:00,3742,26,9326.175,0
3407776,24:41:00,24:41:00,4614,27,9665.238,
3407776,24:41:00,24:41:00,4615,28,9866.226,0
3407776,24:41:00,24:41:00,4616,29,10016.245,0
3407776,24:41:00,24:41:00,4617,30,10149.251,0
3407776,24:42:00,24:42:00,4618,31,10351.275,0
3407776,24:42:00,24:42:00,4619,32,10570.301,0
3407776,24:43:00,24:43:00,4622,33,10984.504,0
3407776,24:44:00,24:44:00,4625,34,11312.775,0
3407776,24:44:00,24:44:00,4626,35,11440.781,0
3407776,24:44:00,24:44:00,4627,36,11614.796,0
3407776,24:45:00,24:45:00,4628,37,11837.952,0
3407776,24:45:00,24:45:00,4629,38,12167.042,0
3407776,24:46:00,24:46:00,4632,39,12561.146,0
3407776,24:47:00,24:47:00,4634,40,12981.425,0
3407776,24:47:00,24:47:00,4635,41,13242.222,0
3407776,24:48:00,24:48:00,4637,42,13506.045,0
3407776,24:48:00,24:48:00,4639,43,13765.305,0
3407776,24:49:00,24:49:00,4640,44,14023.038,0
3407776,24:50:00,24:50:00,4642,45,14420.648,
3407776,24:50:00,24:50:00,6766,46,14579.51,0
3407776,24:50:00,24:50:00,6767,47,14778.942,0
3407776,24:50:00,24:50:00,6768,48,14989.254,0
3407776,24:51:00,24:51:00,6769,49,15385.798,0
3407776,24:52:00,24:52:00,6770,50,15858.139,0
3407776,24:52:00,24:52:00,6771,51,16262.33,0
3407776,24:53:00,24:53:00,6772,52,16544.662,0
3407776,24:54:00,24:54:00,15073,53,17157.2,0
3407776,24:55:00,24:55:00,16090,54,17613.107,
3407777,04:25:00,04:25:00,13330,1,0,
3407777,04:26:00,04:26:00,6064,2,967.16516,0
3407777,04:27:00,04:27:00,6067,3,1743.7748,0
3407777,04:27:00,04:27:00,6068,4,2111.1633,0
3407777,04:28:00,04:28:00,16404,5,2800.0776,0
3407777,04:29:00,04:29:00,6078,6,3575.5823,0
3407777,04:29:00,04:29:00,6079,7,3807.603,0
3407777,04:30:00,04:30:00,6080,8,4089.7673,0
3407777,04:30:00,04:30:00,14654,9,4261.0063,0
3407777,04:31:00,04:31:00,13567,10,4527.534,
3407777,04:31:00,04:31:00,14723,11,4737.365,0
3407777,04:31:00,04:31:00,3708,12,4939.3936,0
3407777,04:32:00,04:32:00,3710,13,5356.1426,0
3407777,04:33:00,04:33:00,3711,14,5515.2754,0
3407777,04:33:00,04:33:00,3712,15,5795.848,0
3407777,04:34:00,04:34:00,3713,16,6022.073,0
3407777,04:35:00,04:35:00,3715,17,6437.1655,0
3407777,04:35:00,04:35:00,7551,18,6602.6973,0
3407777,04:36:00,04:36:00,7553,19,6972.841,0
3407777,04:37:00,04:37:00,3732,20,7267.469,
3407777,04:38:00,04:38:00,3735,21,7860.791,0
3407777,04:38:00,04:38:00,3736,22,8039.838,0
3407777,04:39:00,04:39:00,3737,23,8361.979,0
3407777,04:40:00,04:40:00,3739,24,8719.082,0
3407777,04:40:00,04:40:00,3740,25,8939.085,0
3407777,04:41:00,04:41:00,3742,26,9326.175,0
3407777,04:42:00,04:42:00,4614,27,9665.238,
3407777,04:42:00,04:42:00,4615,28,9866.226,0
3407777,04:42:00,04:42:00,4616,29,10016.245,0
3407777,04:42:00,04:42:00,4617,30,10149.251,0
3407777,04:43:00,04:43:00,4618,31,10351.275,0
3407777,04:43:00,04:43:00,4619,32,10570.301,0
3407777,04:44:00,04:44:00,4622,33,10984.504,0
3407777,04:45:00,04:45:00,4625,34,11312.775,0
3407777,04:45:00,04:45:00,4626,35,11440.781,0
3407777,04:45:00,04:45:00,4627,36,11614.796,0
3407777,04:46:00,04:46:00,4628,37,11837.952,0
3407777,04:46:00,04:46:00,4629,38,12167.042,0
3407777,04:47:00,04:47:00,4632,39,12561.146,0
3407777,04:48:00,04:48:00,4634,40,12981.425,0
3407777,04:48:00,04:48:00,4635,41,13242.222,0
3407777,04:49:00,04:49:00,4637,42,13506.045,0
3407777,04:49:00,04:49:00,4639,43,13765.305,0
3407777,04:50:00,04:50:00,4640,44,14023.038,0
3407777,04:51:00,04:51:00,4642,45,14420.648,
3407777,04:51:00,04:51:00,6766,46,14579.51,0
3407777,04:51:00,04:51:00,6767,47,14778.942,0
3407777,04:51:00,04:51:00,6768,48,14989.254,0
3407777,04:52:00,04:52:00,6769,49,15385.798,0
3407777,04:53:00,04:53:00,6770,50,15858.139,0
3407777,04:53:00,04:53:00,6771,51,16262.33,0
3407777,04:54:00,04:54:00,6772,52,16544.662,0
3407777,04:55:00,04:55:00,15073,53,17157.2,0
3407777,04:56:00,04:56:00,16090,54,17613.107,
3407778,17:25:00,17:25:00,13330,1,0,
3407778,17:26:00,17:26:00,6064,2,967.16516,0
3407778,17:27:00,17:27:00,6067,3,1743.7748,0
3407778,17:27:00,17:27:00,6068,4,2111.1633,0
3407778,17:28:00,17:28:00,16404,5,2800.0776,0
3407778,17:29:00,17:29:00,6078,6,3575.5823,0
3407778,17:29:00,17:29:00,6079,7,3807.603,0
3407778,17:30:00,17:30:00,6080,8,4089.7673,0
3407778,17:30:00,17:30:00,14654,9,4261.0063,0
3407778,17:31:00,17:31:00,13567,10,4527.534,
3407778,17:31:00,17:31:00,14723,11,4737.365,0
3407778,17:32:00,17:32:00,3708,12,4939.3936,0
3407778,17:33:00,17:33:00,3710,13,5356.1426,0
3407778,17:33:00,17:33:00,3711,14,5515.2754,0
3407778,17:34:00,17:34:00,3712,15,5795.848,0
3407778,17:34:00,17:34:00,3713,16,6022.073,0
3407778,17:35:00,17:35:00,3715,17,6437.1655,0
3407778,17:36:00,17:36:00,7551,18,6602.6973,0
3407778,17:37:00,17:37:00,7553,19,6972.841,0
3407778,17:38:00,17:38:00,3732,20,7267.469,
3407778,17:39:00,17:39:00,3735,21,7860.791,0
3407778,17:39:00,17:39:00,3736,22,8039.838,0
3407778,17:40:00,17:40:00,3737,23,8361.979,0
3407778,17:41:00,17:41:00,3739,24,8719.082,0
3407778,17:42:00,17:42:00,3740,25,8939.085,0
3407778,17:43:00,17:43:00,3742,26,9326.175,0
3407778,17:44:00,17:44:00,4614,27,9665.238,
3407778,17:44:00,17:44:00,4615,28,9866.226,0
3407778,17:44:00,17:44:00,4616,29,10016.245,0
3407778,17:44:00,17:44:00,4617,30,10149.251,0
3407778,17:45:00,17:45:00,4618,31,10351.275,0
3407778,17:45:00,17:45:00,4619,32,10570.301,0
3407778,17:46:00,17:46:00,4622,33,10984.504,0
3407778,17:47:00,17:47:00,4625,34,11312.775,0
3407778,17:47:00,17:47:00,4626,35,11440.781,0
3407778,17:48:00,17:48:00,4627,36,11614.796,0
3407778,17:48:00,17:48:00,4628,37,11837.952,0
3407778,17:49:00,17:49:00,4629,38,12167.042,0
3407778,17:49:00,17:49:00,4632,39,12561.146,0
3407778,17:50:00,17:50:00,4634,40,12981.425,0
3407778,17:51:00,17:51:00,4635,41,13242.222,0
3407778,17:51:00,17:51:00,4637,42,13506.045,0
3407778,17:52:00,17:52:00,4639,43,13765.305,0
3407778,17:53:00,17:53:00,4640,44,14023.038,0
3407778,17:54:00,17:54:00,4642,45,14420.648,
3407778,17:54:00,17:54:00,6766,46,14579.51,0
3407778,17:54:00,17:54:00,6767,47,14778.942,0
3407778,17:55:00,17:55:00,6768,48,14989.254,0
3407778,17:55:00,17:55:00,6769,49,15385.798,0
3407778,17:56:00,17:56:00,6770,50,15858.139,0
3407778,17:57:00,17:57:00,6771,51,16262.33,0
3407778,17:57:00,17:57:00,6772,52,16544.662,0
3407778,17:59:00,17:59:00,15073,53,17157.2,0
3407778,18:00:00,18:00:00,16090,54,17613.107,
3407779,17:45:00,17:45:00,13330,1,0,
3407779,17:46:00,17:46:00,6064,2,967.16516,0
3407779,17:47:00,17:47:00,6067,3,1743.7748,0
3407779,17:47:00,17:47:00,6068,4,2111.1633,0
3407779,17:48:00,17:48:00,16404,5,2800.0776,0
3407779,17:49:00,17:49:00,6078,6,3575.5823,0
3407779,17:49:00,17:49:00,6079,7,3807.603,0
3407779,17:50:00,17:50:00,6080,8,4089.7673,0
3407779,17:50:00,17:50:00,14654,9,4261.0063,0
3407779,17:51:00,17:51:00,13567,10,4527.534,
3407779,17:51:00,17:51:00,14723,11,4737.365,0
3407779,17:51:00,17:51:00,3708,12,4939.3936,0
3407779,17:52:00,17:52:00,3710,13,5356.1426,0
3407779,17:52:00,17:52:00,3711,14,5515.2754,0
3407779,17:53:00,17:53:00,3712,15,5795.848,0
3407779,17:53:00,17:53:00,3713,16,6022.073,0
3407779,17:54:00,17:54:00,3715,17,6437.1655,0
3407779,17:54:00,17:54:00,7551,18,6602.6973,0
3407779,17:55:00,17:55:00,7553,19,6972.841,0
3407779,17:56:00,17:56:00,3732,20,7267.469,
3407779,17:57:00,17:57:00,3735,21,7860.791,0
3407779,17:57:00,17:57:00,3736,22,8039.838,0
3407779,17:58:00,17:58:00,3737,23,8361.979,0
3407779,17:59:00,17:59:00,3739,24,8719.082,0
3407779,17:59:00,17:59:00,3740,25,8939.085,0
3407779,18:00:00,18:00:00,3742,26,9326.175,0
3407779,18:01:00,18:01:00,4614,27,9665.238,
3407779,18:01:00,18:01:00,4615,28,9866.226,0
3407779,18:01:00,18:01:00,4616,29,10016.245,0
3407779,18:01:00,18:01:00,4617,30,10149.251,0
3407779,18:02:00,18:02:00,4618,31,10351.275,0
3407779,18:02:00,18:02:00,4619,32,10570.301,0
3407779,18:03:00,18:03:00,4622,33,10984.504,0
3407779,18:04:00,18:04:00,4625,34,11312.775,0
3407779,18:04:00,18:04:00,4626,35,11440.781,0
3407779,18:04:00,18:04:00,4627,36,11614.796,0
3407779,18:05:00,18:05:00,4628,37,11837.952,0
3407779,18:05:00,18:05:00,4629,38,12167.042,0
3407779,18:06:00,18:06:00,4632,39,12561.146,0
3407779,18:07:00,18:07:00,4634,40,12981.425,0
3407779,18:07:00,18:07:00,4635,41,13242.222,0
3407779,18:08:00,18:08:00,4637,42,13506.045,0
3407779,18:08:00,18:08:00,4639,43,13765.305,0
3407779,18:09:00,18:09:00,4640,44,14023.038,0
3407779,18:10:00,18:10:00,4642,45,14420.648,
3407779,18:10:00,18:10:00,6766,46,14579.51,0
3407779,18:10:00,18:10:00,6767,47,14778.942,0
3407779,18:10:00,18:10:00,6768,48,14989.254,0
3407779,18:11:00,18:11:00,6769,49,15385.798,0
3407779,18:12:00,18:12:00,6770,50,15858.139,0
3407779,18:12:00,18:12:00,6771,51,16262.33,0
3407779,18:13:00,18:13:00,6772,52,16544.662,0
3407779,18:14:00,18:14:00,15073,53,17157.2,0
3407779,18:15:00,18:15:00,16090,54,17613.107,
3407780,04:55:00,04:55:00,13330,1,0,
3407780,04:56:00,04:56:00,6064,2,967.16516,0
3407780,04:57:00,04:57:00,6067,3,1743.7748,0
3407780,04:57:00,04:57:00,6068,4,2111.1633,0
3407780,04:58:00,04:58:00,16404,5,2800.0776,0
3407780,04:59:00,04:59:00,6078,6,3575.5823,0
3407780,04:59:00,04:59:00,6079,7,3807.603,0
3407780,05:00:00,05:00:00,6080,8,4089.7673,0
3407780,05:00:00,05:00:00,14654,9,4261.0063,0
3407780,05:01:00,05:01:00,13567,10,4527.534,
3407780,05:01:00,05:01:00,14723,11,4737.365,0
3407780,05:01:00,05:01:00,3708,12,4939.3936,0
3407780,05:02:00,05:02:00,3710,13,5356.1426,0
3407780,05:03:00,05:03:00,3711,14,5515.2754,0
3407780,05:03:00,05:03:00,3712,15,5795.848,0
3407780,05:04:00,05:04:00,3713,16,6022.073,0
3407780,05:05:00,05:05:00,3715,17,6437.1655,0
3407780,05:05:00,05:05:00,7551,18,6602.6973,0
3407780,05:06:00,05:06:00,7553,19,6972.841,0
3407780,05:07:00,05:07:00,3732,20,7267.469,
3407780,05:08:00,05:08:00,3735,21,7860.791,0
3407780,05:08:00,05:08:00,3736,22,8039.838,0
3407780,05:09:00,05:09:00,3737,23,8361.979,0
3407780,05:10:00,05:10:00,3739,24,8719.082,0
3407780,05:10:00,05:10:00,3740,25,8939.085,0
3407780,05:11:00,05:11:00,3742,26,9326.175,0
3407780,05:12:00,05:12:00,4614,27,9665.238,
3407780,05:12:00,05:12:00,4615,28,9866.226,0
3407780,05:12:00,05:12:00,4616,29,10016.245,0
3407780,05:12:00,05:12:00,4617,30,10149.251,0
3407780,05:13:00,05:13:00,4618,31,10351.275,0
3407780,05:13:00,05:13:00,4619,32,10570.301,0
3407780,05:14:00,05:14:00,4622,33,10984.504,0
3407780,05:15:00,05:15:00,4625,34,11312.775,0
3407780,05:15:00,05:15:00,4626,35,11440.781,0
3407780,05:15:00,05:15:00,4627,36,11614.796,0
3407780,05:16:00,05:16:00,4628,37,11837.952,0
3407780,05:16:00,05:16:00,4629,38,12167.042,0
3407780,05:17:00,05:17:00,4632,39,12561.146,0
3407780,05:18:00,05:18:00,4634,40,12981.425,0
3407780,05:18:00,05:18:00,4635,41,13242.222,0
3407780,05:19:00,05:19:00,4637,42,13506.045,0
3407780,05:19:00,05:19:00,4639,43,13765.305,0
3407780,05:20:00,05:20:00,4640,44,14023.038,0
3407780,05:21:00,05:21:00,4642,45,14420.648,
3407780,05:21:00,05:21:00,6766,46,14579.51,0
3407780,05:21:00,05:21:00,6767,47,14778.942,0
3407780,05:21:00,05:21:00,6768,48,14989.254,0
3407780,05:22:00,05:22:00,6769,49,15385.798,0
3407780,05:23:00,05:23:00,6770,50,15858.139,0
3407780,05:23:00,05:23:00,6771,51,16262.33,0
3407780,05:24:00,05:24:00,6772,52,16544.662,0
3407780,05:25:00,05:25:00,15073,53,17157.2,0
3407780,05:26:00,05:26:00,16090,54,17613.107,
3407781,05:25:00,05:25:00,13330,1,0,
3407781,05:26:00,05:26:00,6064,2,967.16516,0
3407781,05:27:00,05:27:00,6067,3,1743.7748,0
3407781,05:27:00,05:27:00,6068,4,2111.1633,0
3407781,05:28:00,05:28:00,16404,5,2800.0776,0
3407781,05:29:00,05:29:00,6078,6,3575.5823,0
3407781,05:29:00,05:29:00,6079,7,3807.603,0
3407781,05:30:00,05:30:00,6080,8,4089.7673,0
3407781,05:30:00,05:30:00,14654,9,4261.0063,0
3407781,05:31:00,05:31:00,13567,10,4527.534,
3407781,05:31:00,05:31:00,14723,11,4737.365,0
3407781,05:31:00,05:31:00,3708,12,4939.3936,0
3407781,05:32:00,05:32:00,3710,13,5356.1426,0
3407781,05:33:00,05:33:00,3711,14,5515.2754,0
3407781,05:33:00,05:33:00,3712,15,5795.848,0
3407781,05:34:00,05:34:00,3713,16,6022.073,0
3407781,05:35:00,05:35:00,3715,17,6437.1655,0
3407781,05:35:00,05:35:00,7551,18,6602.6973,0
3407781,05:36:00,05:36:00,7553,19,6972.841,0
3407781,05:37:00,05:37:00,3732,20,7267.469,
3407781,05:38:00,05:38:00,3735,21,7860.791,0
3407781,05:38:00,05:38:00,3736,22,8039.838,0
3407781,05:39:00,05:39:00,3737,23,8361.979,0
3407781,05:40:00,05:40:00,3739,24,8719.082,0
3407781,05:40:00,05:40:00,3740,25,8939.085,0
3407781,05:41:00,05:41:00,3742,26,9326.175,0
3407781,05:42:00,05:42:00,4614,27,9665.238,
3407781,05:42:00,05:42:00,4615,28,9866.226,0
3407781,05:42:00,05:42:00,4616,29,10016.245,0
3407781,05:42:00,05:42:00,4617,30,10149.251,0
3407781,05:43:00,05:43:00,4618,31,10351.275,0
3407781,05:43:00,05:43:00,4619,32,10570.301,0
3407781,05:44:00,05:44:00,4622,33,10984.504,0
3407781,05:45:00,05:45:00,4625,34,11312.775,0
3407781,05:45:00,05:45:00,4626,35,11440.781,0
3407781,05:45:00,05:45:00,4627,36,11614.796,0
3407781,05:46:00,05:46:00,4628,37,11837.952,0
3407781,05:46:00,05:46:00,4629,38,12167.042,0
3407781,05:47:00,05:47:00,4632,39,12561.146,0
3407781,05:48:00,05:48:00,4634,40,12981.425,0
3407781,05:48:00,05:48:00,4635,41,13242.222,0
3407781,05:49:00,05:49:00,4637,42,13506.045,0
3407781,05:49:00,05:49:00,4639,43,13765.305,0
3407781,05:50:00,05:50:00,4640,44,14023.038,0
3407781,05:51:00,05:51:00,4642,45,14420.648,
3407781,05:51:00,05:51:00,6766,46,14579.51,0
3407781,05:51:00,05:51:00,6767,47,14778.942,0
3407781,05:52:00,05:52:00,6768,48,14989.254,0
3407781,05:52:00,05:52:00,6769,49,15385.798,0
3407781,05:53:00,05:53:00,6770,50,15858.139,0
3407781,05:54:00,05:54:00,6771,51,16262.33,0
3407781,05:54:00,05:54:00,6772,52,16544.662,0
3407781,05:56:00,05:56:00,15073,53,17157.2,0
3407781,05:57:00,05:57:00,16090,54,17613.107,
3407782,06:05:00,06:05:00,13330,1,0,
3407782,06:06:00,06:06:00,6064,2,967.16516,0
3407782,06:07:00,06:07:00,6067,3,1743.7748,0
3407782,06:07:00,06:07:00,6068,4,2111.1633,0
3407782,06:08:00,06:08:00,16404,5,2800.0776,0
3407782,06:09:00,06:09:00,6078,6,3575.5823,0
3407782,06:09:00,06:09:00,6079,7,3807.603,0
3407782,06:10:00,06:10:00,6080,8,4089.7673,0
3407782,06:10:00,06:10:00,14654,9,4261.0063,0
3407782,06:11:00,06:11:00,13567,10,4527.534,
3407782,06:11:00,06:11:00,14723,11,4737.365,0
3407782,06:11:00,06:11:00,3708,12,4939.3936,0
3407782,06:12:00,06:12:00,3710,13,5356.1426,0
3407782,06:13:00,06:13:00,3711,14,5515.2754,0
3407782,06:13:00,06:13:00,3712,15,5795.848,0
3407782,06:14:00,06:14:00,3713,16,6022.073,0
3407782,06:15:00,06:15:00,3715,17,6437.1655,0
3407782,06:15:00,06:15:00,7551,18,6602.6973,0
3407782,06:16:00,06:16:00,7553,19,6972.841,0
3407782,06:17:00,06:17:00,3732,20,7267.469,
3407782,06:18:00,06:18:00,3735,21,7860.791,0
3407782,06:18:00,06:18:00,3736,22,8039.838,0
3407782,06:19:00,06:19:00,3737,23,8361.979,0
3407782,06:20:00,06:20:00,3739,24,8719.082,0
3407782,06:20:00,06:20:00,3740,25,8939.085,0
3407782,06:21:00,06:21:00,3742,26,9326.175,0
3407782,06:22:00,06:22:00,4614,27,9665.238,
3407782,06:22:00,06:22:00,4615,28,9866.226,0
3407782,06:22:00,06:22:00,4616,29,10016.245,0
3407782,06:22:00,06:22:00,4617,30,10149.251,0
3407782,06:23:00,06:23:00,4618,31,10351.275,0
3407782,06:23:00,06:23:00,4619,32,10570.301,0
3407782,06:24:00,06:24:00,4622,33,10984.504,0
3407782,06:25:00,06:25:00,4625,34,11312.775,0
3407782,06:25:00,06:25:00,4626,35,11440.781,0
3407782,06:25:00,06:25:00,4627,36,11614.796,0
3407782,06:26:00,06:26:00,4628,37,11837.952,0
3407782,06:26:00,06:26:00,4629,38,12167.042,0
3407782,06:27:00,06:27:00,4632,39,12561.146,0
3407782,06:28:00,06:28:00,4634,40,12981.425,0
3407782,06:28:00,06:28:00,4635,41,13242.222,0
3407782,06:29:00,06:29:00,4637,42,13506.045,0
3407782,06:29:00,06:29:00,4639,43,13765.305,0
3407782,06:30:00,06:30:00,4640,44,14023.038,0
3407782,06:31:00,06:31:00,4642,45,14420.648,
3407782,06:31:00,06:31:00,6766,46,14579.51,0
3407782,06:31:00,06:31:00,6767,47,14778.942,0
3407782,06:32:00,06:32:00,6768,48,14989.254,0
3407782,06:32:00,06:32:00,6769,49,15385.798,0
3407782,06:33:00,06:33:00,6770,50,15858.139,0
3407782,06:34:00,06:34:00,6771,51,16262.33,0
3407782,06:34:00,06:34:00,6772,52,16544.662,0
3407782,06:36:00,06:36:00,15073,53,17157.2,0
3407782,06:37:00,06:37:00,16090,54,17613.107,
3407783,06:25:00,06:25:00,13330,1,0,
3407783,06:26:00,06:26:00,6064,2,967.16516,0
3407783,06:27:00,06:27:00,6067,3,1743.7748,0
3407783,06:27:00,06:27:00,6068,4,2111.1633,0
3407783,06:28:00,06:28:00,16404,5,2800.0776,0
3407783,06:29:00,06:29:00,6078,6,3575.5823,0
3407783,06:29:00,06:29:00,6079,7,3807.603,0
3407783,06:30:00,06:30:00,6080,8,4089.7673,0
3407783,06:30:00,06:30:00,14654,9,4261.0063,0
3407783,06:31:00,06:31:00,13567,10,4527.534,
3407783,06:31:00,06:31:00,14723,11,4737.365,0
3407783,06:31:00,06:31:00,3708,12,4939.3936,0
3407783,06:32:00,06:32:00,3710,13,5356.1426,0
3407783,06:33:00,06:33:00,3711,14,5515.2754,0
3407783,06:33:00,06:33:00,3712,15,5795.848,0
3407783,06:34:00,06:34:00,3713,16,6022.073,0
3407783,06:35:00,06:35:00,3715,17,6437.1655,0
3407783,06:35:00,06:35:00,7551,18,6602.6973,0
3407783,06:36:00,06:36:00,7553,19,6972.841,0
3407783,06:37:00,06:37:00,3732,20,7267.469,
3407783,06:38:00,06:38:00,3735,21,7860.791,0
3407783,06:38:00,06:38:00,3736,22,8039.838,0
3407783,06:39:00,06:39:00,3737,23,8361.979,0
3407783,06:40:00,06:40:00,3739,24,8719.082,0
3407783,06:40:00,06:40:00,3740,25,8939.085,0
3407783,06:41:00,06:41:00,3742,26,9326.175,0
3407783,06:42:00,06:42:00,4614,27,9665.238,
3407783,06:42:00,06:42:00,4615,28,9866.226,0
3407783,06:42:00,06:42:00,4616,29,10016.245,0
3407783,06:42:00,06:42:00,4617,30,10149.251,0
3407783,06:43:00,06:43:00,4618,31,10351.275,0
3407783,06:43:00,06:43:00,4619,32,10570.301,0
3407783,06:44:00,06:44:00,4622,33,10984.504,0
3407783,06:45:00,06:45:00,4625,34,11312.775,0
3407783,06:45:00,06:45:00,4626,35,11440.781,0
3407783,06:45:00,06:45:00,4627,36,11614.796,0
3407783,06:46:00,06:46:00,4628,37,11837.952,0
3407783,06:46:00,06:46:00,4629,38,12167.042,0
3407783,06:47:00,06:47:00,4632,39,12561.146,0
3407783,06:48:00,06:48:00,4634,40,12981.425,0
3407783,06:48:00,06:48:00,4635,41,13242.222,0
3407783,06:49:00,06:49:00,4637,42,13506.045,0
3407783,06:49:00,06:49:00,4639,43,13765.305,0
3407783,06:50:00,06:50:00,4640,44,14023.038,0
3407783,06:51:00,06:51:00,4642,45,14420.648,
3407783,06:51:00,06:51:00,6766,46,14579.51,0
3407783,06:51:00,06:51:00,6767,47,14778.942,0
3407783,06:52:00,06:52:00,6768,48,14989.254,0
3407783,06:52:00,06:52:00,6769,49,15385.798,0
3407783,06:53:00,06:53:00,6770,50,15858.139,0
3407783,06:54:00,06:54:00,6771,51,16262.33,0
3407783,06:54:00,06:54:00,6772,52,16544.662,0
3407783,06:56:00,06:56:00,15073,53,17157.2,0
3407783,06:57:00,06:57:00,16090,54,17613.107,
3407784,07:05:00,07:05:00,13330,1,0,
3407784,07:06:00,07:06:00,6064,2,967.16516,0
3407784,07:07:00,07:07:00,6067,3,1743.7748,0
3407784,07:07:00,07:07:00,6068,4,2111.1633,0
3407784,07:08:00,07:08:00,16404,5,2800.0776,0
3407784,07:09:00,07:09:00,6078,6,3575.5823,0
3407784,07:09:00,07:09:00,6079,7,3807.603,0
3407784,07:10:00,07:10:00,6080,8,4089.7673,0
3407784,07:10:00,07:10:00,14654,9,4261.0063,0
3407784,07:11:00,07:11:00,13567,10,4527.534,
3407784,07:11:00,07:11:00,14723,11,4737.365,0
3407784,07:11:00,07:11:00,3708,12,4939.3936,0
3407784,07:12:00,07:12:00,3710,13,5356.1426,0
3407784,07:13:00,07:13:00,3711,14,5515.2754,0
3407784,07:13:00,07:13:00,3712,15,5795.848,0
3407784,07:14:00,07:14:00,3713,16,6022.073,0
3407784,07:15:00,07:15:00,3715,17,6437.1655,0
3407784,07:15:00,07:15:00,7551,18,6602.6973,0
3407784,07:16:00,07:16:00,7553,19,6972.841,0
3407784,07:17:00,07:17:00,3732,20,7267.469,
3407784,07:18:00,07:18:00,3735,21,7860.791,0
3407784,07:18:00,07:18:00,3736,22,8039.838,0
3407784,07:19:00,07:19:00,3737,23,8361.979,0
3407784,07:20:00,07:20:00,3739,24,8719.082,0
3407784,07:20:00,07:20:00,3740,25,8939.085,0
3407784,07:21:00,07:21:00,3742,26,9326.175,0
3407784,07:22:00,07:22:00,4614,27,9665.238,
3407784,07:22:00,07:22:00,4615,28,9866.226,0
3407784,07:22:00,07:22:00,4616,29,10016.245,0
3407784,07:22:00,07:22:00,4617,30,10149.251,0
3407784,07:23:00,07:23:00,4618,31,10351.275,0
3407784,07:23:00,07:23:00,4619,32,10570.301,0
3407784,07:24:00,07:24:00,4622,33,10984.504,0
3407784,07:25:00,07:25:00,4625,34,11312.775,0
3407784,07:25:00,07:25:00,4626,35,11440.781,0
3407784,07:25:00,07:25:00,4627,36,11614.796,0
3407784,07:26:00,07:26:00,4628,37,11837.952,0
3407784,07:26:00,07:26:00,4629,38,12167.042,0
3407784,07:27:00,07:27:00,4632,39,12561.146,0
3407784,07:28:00,07:28:00,4634,40,12981.425,0
3407784,07:28:00,07:28:00,4635,41,13242.222,0
3407784,07:29:00,07:29:00,4637,42,13506.045,0
3407784,07:29:00,07:29:00,4639,43,13765.305,0
3407784,07:30:00,07:30:00,4640,44,14023.038,0
3407784,07:31:00,07:31:00,4642,45,14420.648,
3407784,07:31:00,07:31:00,6766,46,14579.51,0
3407784,07:31:00,07:31:00,6767,47,14778.942,0
3407784,07:32:00,07:32:00,6768,48,14989.254,0
3407784,07:32:00,07:32:00,6769,49,15385.798,0
3407784,07:33:00,07:33:00,6770,50,15858.139,0
3407784,07:34:00,07:34:00,6771,51,16262.33,0
3407784,07:34:00,07:34:00,6772,52,16544.662,0
3407784,07:36:00,07:36:00,15073,53,17157.2,0
3407784,07:37:00,07:37:00,16090,54,17613.107,
3407785,07:25:00,07:25:00,13330,1,0,
3407785,07:26:00,07:26:00,6064,2,967.16516,0
3407785,07:27:00,07:27:00,6067,3,1743.7748,0
3407785,07:27:00,07:27:00,6068,4,2111.1633,0
3407785,07:28:00,07:28:00,16404,5,2800.0776,0
3407785,07:29:00,07:29:00,6078,6,3575.5823,0
3407785,07:29:00,07:29:00,6079,7,3807.603,0
3407785,07:30:00,07:30:00,6080,8,4089.7673,0
3407785,07:30:00,07:30:00,14654,9,4261.0063,0
3407785,07:31:00,07:31:00,13567,10,4527.534,
3407785,07:31:00,07:31:00,14723,11,4737.365,0
3407785,07:31:00,07:31:00,3708,12,4939.3936,0
3407785,07:32:00,07:32:00,3710,13,5356.1426,0
3407785,07:33:00,07:33:00,3711,14,5515.2754,0
3407785,07:33:00,07:33:00,3712,15,5795.848,0
3407785,07:34:00,07:34:00,3713,16,6022.073,0
3407785,07:35:00,07:35:00,3715,17,6437.1655,0
3407785,07:35:00,07:35:00,7551,18,6602.6973,0
3407785,07:36:00,07:36:00,7553,19,6972.841,0
3407785,07:37:00,07:37:00,3732,20,7267.469,
3407785,07:38:00,07:38:00,3735,21,7860.791,0
3407785,07:38:00,07:38:00,3736,22,8039.838,0
3407785,07:39:00,07:39:00,3737,23,8361.979,0
3407785,07:40:00,07:40:00,3739,24,8719.082,0
3407785,07:40:00,07:40:00,3740,25,8939.085,0
3407785,07:41:00,07:41:00,3742,26,9326.175,0
3407785,07:42:00,07:42:00,4614,27,9665.238,
3407785,07:42:00,07:42:00,4615,28,9866.226,0
3407785,07:42:00,07:42:00,4616,29,10016.245,0
3407785,07:42:00,07:42:00,4617,30,10149.251,0
3407785,07:43:00,07:43:00,4618,31,10351.275,0
3407785,07:43:00,07:43:00,4619,32,10570.301,0
3407785,07:44:00,07:44:00,4622,33,10984.504,0
3407785,07:45:00,07:45:00,4625,34,11312.775,0
3407785,07:45:00,07:45:00,4626,35,11440.781,0
3407785,07:45:00,07:45:00,4627,36,11614.796,0
3407785,07:46:00,07:46:00,4628,37,11837.952,0
3407785,07:46:00,07:46:00,4629,38,12167.042,0
3407785,07:47:00,07:47:00,4632,39,12561.146,0
3407785,07:48:00,07:48:00,4634,40,12981.425,0
3407785,07:48:00,07:48:00,4635,41,13242.222,0
3407785,07:49:00,07:49:00,4637,42,13506.045,0
3407785,07:49:00,07:49:00,4639,43,13765.305,0
3407785,07:50:00,07:50:00,4640,44,14023.038,0
3407785,07:51:00,07:51:00,4642,45,14420.648,
3407785,07:51:00,07:51:00,6766,46,14579.51,0
3407785,07:51:00,07:51:00,6767,47,14778.942,0
3407785,07:52:00,07:52:00,6768,48,14989.254,0
3407785,07:52:00,07:52:00,6769,49,15385.798,0
3407785,07:53:00,07:53:00,6770,50,15858.139,0
3407785,07:54:00,07:54:00,6771,51,16262.33,0
3407785,07:54:00,07:54:00,6772,52,16544.662,0
3407785,07:56:00,07:56:00,15073,53,17157.2,0
3407785,07:57:00,07:57:00,16090,54,17613.107,
3407786,08:05:00,08:05:00,13330,1,0,
3407786,08:06:00,08:06:00,6064,2,967.16516,0
3407786,08:07:00,08:07:00,6067,3,1743.7748,0
3407786,08:07:00,08:07:00,6068,4,2111.1633,0
3407786,08:08:00,08:08:00,16404,5,2800.0776,0
3407786,08:09:00,08:09:00,6078,6,3575.5823,0
3407786,08:09:00,08:09:00,6079,7,3807.603,0
3407786,08:10:00,08:10:00,6080,8,4089.7673,0
3407786,08:10:00,08:10:00,14654,9,4261.0063,0
3407786,08:11:00,08:11:00,13567,10,4527.534,
3407786,08:11:00,08:11:00,14723,11,4737.365,0
3407786,08:11:00,08:11:00,3708,12,4939.3936,0
3407786,08:12:00,08:12:00,3710,13,5356.1426,0
3407786,08:13:00,08:13:00,3711,14,5515.2754,0
3407786,08:13:00,08:13:00,3712,15,5795.848,0
3407786,08:14:00,08:14:00,3713,16,6022.073,0
3407786,08:15:00,08:15:00,3715,17,6437.1655,0
3407786,08:15:00,08:15:00,7551,18,6602.6973,0
3407786,08:16:00,08:16:00,7553,19,6972.841,0
3407786,08:17:00,08:17:00,3732,20,7267.469,
3407786,08:18:00,08:18:00,3735,21,7860.791,0
3407786,08:18:00,08:18:00,3736,22,8039.838,0
3407786,08:19:00,08:19:00,3737,23,8361.979,0
3407786,08:20:00,08:20:00,3739,24,8719.082,0
3407786,08:20:00,08:20:00,3740,25,8939.085,0
3407786,08:21:00,08:21:00,3742,26,9326.175,0
3407786,08:22:00,08:22:00,4614,27,9665.238,
3407786,08:22:00,08:22:00,4615,28,9866.226,0
3407786,08:22:00,08:22:00,4616,29,10016.245,0
3407786,08:22:00,08:22:00,4617,30,10149.251,0
3407786,08:23:00,08:23:00,4618,31,10351.275,0
3407786,08:23:00,08:23:00,4619,32,10570.301,0
3407786,08:24:00,08:24:00,4622,33,10984.504,0
3407786,08:25:00,08:25:00,4625,34,11312.775,0
3407786,08:25:00,08:25:00,4626,35,11440.781,0
3407786,08:25:00,08:25:00,4627,36,11614.796,0
3407786,08:26:00,08:26:00,4628,37,11837.952,0
3407786,08:26:00,08:26:00,4629,38,12167.042,0
3407786,08:27:00,08:27:00,4632,39,12561.146,0
3407786,08:28:00,08:28:00,4634,40,12981.425,0
3407786,08:28:00,08:28:00,4635,41,13242.222,0
3407786,08:29:00,08:29:00,4637,42,13506.045,0
3407786,08:29:00,08:29:00,4639,43,13765.305,0
3407786,08:30:00,08:30:00,4640,44,14023.038,0
3407786,08:31:00,08:31:00,4642,45,14420.648,
3407786,08:31:00,08:31:00,6766,46,14579.51,0
3407786,08:31:00,08:31:00,6767,47,14778.942,0
3407786,08:32:00,08:32:00,6768,48,14989.254,0
3407786,08:32:00,08:32:00,6769,49,15385.798,0
3407786,08:33:00,08:33:00,6770,50,15858.139,0
3407786,08:34:00,08:34:00,6771,51,16262.33,0
3407786,08:34:00,08:34:00,6772,52,16544.662,0
3407786,08:36:00,08:36:00,15073,53,17157.2,0
3407786,08:37:00,08:37:00,16090,54,17613.107,
3407787,08:25:00,08:25:00,13330,1,0,
3407787,08:26:00,08:26:00,6064,2,967.16516,0
3407787,08:27:00,08:27:00,6067,3,1743.7748,0
3407787,08:27:00,08:27:00,6068,4,2111.1633,0
3407787,08:28:00,08:28:00,16404,5,2800.0776,0
3407787,08:29:00,08:29:00,6078,6,3575.5823,0
3407787,08:29:00,08:29:00,6079,7,3807.603,0
3407787,08:30:00,08:30:00,6080,8,4089.7673,0
3407787,08:30:00,08:30:00,14654,9,4261.0063,0
3407787,08:31:00,08:31:00,13567,10,4527.534,
3407787,08:31:00,08:31:00,14723,11,4737.365,0
3407787,08:31:00,08:31:00,3708,12,4939.3936,0
3407787,08:32:00,08:32:00,3710,13,5356.1426,0
3407787,08:33:00,08:33:00,3711,14,5515.2754,0
3407787,08:33:00,08:33:00,3712,15,5795.848,0
3407787,08:34:00,08:34:00,3713,16,6022.073,0
3407787,08:35:00,08:35:00,3715,17,6437.1655,0
3407787,08:35:00,08:35:00,7551,18,6602.6973,0
3407787,08:36:00,08:36:00,7553,19,6972.841,0
3407787,08:37:00,08:37:00,3732,20,7267.469,
3407787,08:38:00,08:38:00,3735,21,7860.791,0
3407787,08:38:00,08:38:00,3736,22,8039.838,0
3407787,08:39:00,08:39:00,3737,23,8361.979,0
3407787,08:40:00,08:40:00,3739,24,8719.082,0
3407787,08:40:00,08:40:00,3740,25,8939.085,0
3407787,08:41:00,08:41:00,3742,26,9326.175,0
3407787,08:42:00,08:42:00,4614,27,9665.238,
3407787,08:42:00,08:42:00,4615,28,9866.226,0
3407787,08:42:00,08:42:00,4616,29,10016.245,0
3407787,08:42:00,08:42:00,4617,30,10149.251,0
3407787,08:43:00,08:43:00,4618,31,10351.275,0
3407787,08:43:00,08:43:00,4619,32,10570.301,0
3407787,08:44:00,08:44:00,4622,33,10984.504,0
3407787,08:45:00,08:45:00,4625,34,11312.775,0
3407787,08:45:00,08:45:00,4626,35,11440.781,0
3407787,08:45:00,08:45:00,4627,36,11614.796,0
3407787,08:46:00,08:46:00,4628,37,11837.952,0
3407787,08:46:00,08:46:00,4629,38,12167.042,0
3407787,08:47:00,08:47:00,4632,39,12561.146,0
3407787,08:48:00,08:48:00,4634,40,12981.425,0
3407787,08:48:00,08:48:00,4635,41,13242.222,0
3407787,08:49:00,08:49:00,4637,42,13506.045,0
3407787,08:49:00,08:49:00,4639,43,13765.305,0
3407787,08:50:00,08:50:00,4640,44,14023.038,0
3407787,08:51:00,08:51:00,4642,45,14420.648,
3407787,08:51:00,08:51:00,6766,46,14579.51,0
3407787,08:51:00,08:51:00,6767,47,14778.942,0
3407787,08:52:00,08:52:00,6768,48,14989.254,0
3407787,08:52:00,08:52:00,6769,49,15385.798,0
3407787,08:53:00,08:53:00,6770,50,15858.139,0
3407787,08:54:00,08:54:00,6771,51,16262.33,0
3407787,08:54:00,08:54:00,6772,52,16544.662,0
3407787,08:56:00,08:56:00,15073,53,17157.2,0
3407787,08:57:00,08:57:00,16090,54,17613.107,
3407788,09:05:00,09:05:00,13330,1,0,
3407788,09:06:00,09:06:00,6064,2,967.16516,0
3407788,09:07:00,09:07:00,6067,3,1743.7748,0
3407788,09:07:00,09:07:00,6068,4,2111.1633,0
3407788,09:08:00,09:08:00,16404,5,2800.0776,0
3407788,09:09:00,09:09:00,6078,6,3575.5823,0
3407788,09:09:00,09:09:00,6079,7,3807.603,0
3407788,09:10:00,09:10:00,6080,8,4089.7673,0
3407788,09:10:00,09:10:00,14654,9,4261.0063,0
3407788,09:11:00,09:11:00,13567,10,4527.534,
3407788,09:11:00,09:11:00,14723,11,4737.365,0
3407788,09:11:00,09:11:00,3708,12,4939.3936,0
3407788,09:12:00,09:12:00,3710,13,5356.1426,0
3407788,09:13:00,09:13:00,3711,14,5515.2754,0
3407788,09:13:00,09:13:00,3712,15,5795.848,0
3407788,09:14:00,09:14:00,3713,16,6022.073,0
3407788,09:15:00,09:15:00,3715,17,6437.1655,0
3407788,09:15:00,09:15:00,7551,18,6602.6973,0
3407788,09:16:00,09:16:00,7553,19,6972.841,0
3407788,09:17:00,09:17:00,3732,20,7267.469,
3407788,09:18:00,09:18:00,3735,21,7860.791,0
3407788,09:18:00,09:18:00,3736,22,8039.838,0
3407788,09:19:00,09:19:00,3737,23,8361.979,0
3407788,09:20:00,09:20:00,3739,24,8719.082,0
3407788,09:20:00,09:20:00,3740,25,8939.085,0
3407788,09:21:00,09:21:00,3742,26,9326.175,0
3407788,09:22:00,09:22:00,4614,27,9665.238,
3407788,09:22:00,09:22:00,4615,28,9866.226,0
3407788,09:22:00,09:22:00,4616,29,10016.245,0
3407788,09:22:00,09:22:00,4617,30,10149.251,0
3407788,09:23:00,09:23:00,4618,31,10351.275,0
3407788,09:23:00,09:23:00,4619,32,10570.301,0
3407788,09:24:00,09:24:00,4622,33,10984.504,0
3407788,09:25:00,09:25:00,4625,34,11312.775,0
3407788,09:25:00,09:25:00,4626,35,11440.781,0
3407788,09:25:00,09:25:00,4627,36,11614.796,0
3407788,09:26:00,09:26:00,4628,37,11837.952,0
3407788,09:26:00,09:26:00,4629,38,12167.042,0
3407788,09:27:00,09:27:00,4632,39,12561.146,0
3407788,09:28:00,09:28:00,4634,40,12981.425,0
3407788,09:28:00,09:28:00,4635,41,13242.222,0
3407788,09:29:00,09:29:00,4637,42,13506.045,0
3407788,09:29:00,09:29:00,4639,43,13765.305,0
3407788,09:30:00,09:30:00,4640,44,14023.038,0
3407788,09:31:00,09:31:00,4642,45,14420.648,
3407788,09:31:00,09:31:00,6766,46,14579.51,0
3407788,09:31:00,09:31:00,6767,47,14778.942,0
3407788,09:32:00,09:32:00,6768,48,14989.254,0
3407788,09:32:00,09:32:00,6769,49,15385.798,0
3407788,09:33:00,09:33:00,6770,50,15858.139,0
3407788,09:34:00,09:34:00,6771,51,16262.33,0
3407788,09:34:00,09:34:00,6772,52,16544.662,0
3407788,09:36:00,09:36:00,15073,53,17157.2,0
3407788,09:37:00,09:37:00,16090,54,17613.107,
3407789,09:25:00,09:25:00,13330,1,0,
3407789,09:26:00,09:26:00,6064,2,967.16516,0
3407789,09:27:00,09:27:00,6067,3,1743.7748,0
3407789,09:27:00,09:27:00,6068,4,2111.1633,0
3407789,09:28:00,09:28:00,16404,5,2800.0776,0
3407789,09:29:00,09:29:00,6078,6,3575.5823,0
3407789,09:29:00,09:29:00,6079,7,3807.603,0
3407789,09:30:00,09:30:00,6080,8,4089.7673,0
3407789,09:30:00,09:30:00,14654,9,4261.0063,0
3407789,09:31:00,09:31:00,13567,10,4527.534,
3407789,09:31:00,09:31:00,14723,11,4737.365,0
3407789,09:31:00,09:31:00,3708,12,4939.3936,0
3407789,09:32:00,09:32:00,3710,13,5356.1426,0
3407789,09:33:00,09:33:00,3711,14,5515.2754,0
3407789,09:33:00,09:33:00,3712,15,5795.848,0
3407789,09:34:00,09:34:00,3713,16,6022.073,0
3407789,09:35:00,09:35:00,3715,17,6437.1655,0
3407789,09:35:00,09:35:00,7551,18,6602.6973,0
3407789,09:36:00,09:36:00,7553,19,6972.841,0
3407789,09:37:00,09:37:00,3732,20,7267.469,
3407789,09:38:00,09:38:00,3735,21,7860.791,0
3407789,09:38:00,09:38:00,3736,22,8039.838,0
3407789,09:39:00,09:39:00,3737,23,8361.979,0
3407789,09:40:00,09:40:00,3739,24,8719.082,0
3407789,09:40:00,09:40:00,3740,25,8939.085,0
3407789,09:41:00,09:41:00,3742,26,9326.175,0
3407789,09:42:00,09:42:00,4614,27,9665.238,
3407789,09:42:00,09:42:00,4615,28,9866.226,0
3407789,09:42:00,09:42:00,4616,29,10016.245,0
3407789,09:42:00,09:42:00,4617,30,10149.251,0
3407789,09:43:00,09:43:00,4618,31,10351.275,0
3407789,09:43:00,09:43:00,4619,32,10570.301,0
3407789,09:44:00,09:44:00,4622,33,10984.504,0
3407789,09:45:00,09:45:00,4625,34,11312.775,0
3407789,09:45:00,09:45:00,4626,35,11440.781,0
3407789,09:45:00,09:45:00,4627,36,11614.796,0
3407789,09:46:00,09:46:00,4628,37,11837.952,0
3407789,09:46:00,09:46:00,4629,38,12167.042,0
3407789,09:47:00,09:47:00,4632,39,12561.146,0
3407789,09:48:00,09:48:00,4634,40,12981.425,0
3407789,09:48:00,09:48:00,4635,41,13242.222,0
3407789,09:49:00,09:49:00,4637,42,13506.045,0
3407789,09:49:00,09:49:00,4639,43,13765.305,0
3407789,09:50:00,09:50:00,4640,44,14023.038,0
3407789,09:51:00,09:51:00,4642,45,14420.648,
3407789,09:51:00,09:51:00,6766,46,14579.51,0
3407789,09:51:00,09:51:00,6767,47,14778.942,0
3407789,09:52:00,09:52:00,6768,48,14989.254,0
3407789,09:52:00,09:52:00,6769,49,15385.798,0
3407789,09:53:00,09:53:00,6770,50,15858.139,0
3407789,09:54:00,09:54:00,6771,51,16262.33,0
3407789,09:54:00,09:54:00,6772,52,16544.662,0
3407789,09:56:00,09:56:00,15073,53,17157.2,0
3407789,09:57:00,09:57:00,16090,54,17613.107,
3407790,10:05:00,10:05:00,13330,1,0,
3407790,10:06:00,10:06:00,6064,2,967.16516,0
3407790,10:07:00,10:07:00,6067,3,1743.7748,0
3407790,10:07:00,10:07:00,6068,4,2111.1633,0
3407790,10:08:00,10:08:00,16404,5,2800.0776,0
3407790,10:09:00,10:09:00,6078,6,3575.5823,0
3407790,10:09:00,10:09:00,6079,7,3807.603,0
3407790,10:10:00,10:10:00,6080,8,4089.7673,0
3407790,10:10:00,10:10:00,14654,9,4261.0063,0
3407790,10:11:00,10:11:00,13567,10,4527.534,
3407790,10:11:00,10:11:00,14723,11,4737.365,0
3407790,10:11:00,10:11:00,3708,12,4939.3936,0
3407790,10:12:00,10:12:00,3710,13,5356.1426,0
3407790,10:13:00,10:13:00,3711,14,5515.2754,0
3407790,10:13:00,10:13:00,3712,15,5795.848,0
3407790,10:14:00,10:14:00,3713,16,6022.073,0
3407790,10:15:00,10:15:00,3715,17,6437.1655,0
3407790,10:15:00,10:15:00,7551,18,6602.6973,0
3407790,10:16:00,10:16:00,7553,19,6972.841,0
3407790,10:17:00,10:17:00,3732,20,7267.469,
3407790,10:18:00,10:18:00,3735,21,7860.791,0
3407790,10:18:00,10:18:00,3736,22,8039.838,0
3407790,10:19:00,10:19:00,3737,23,8361.979,0
3407790,10:20:00,10:20:00,3739,24,8719.082,0
3407790,10:20:00,10:20:00,3740,25,8939.085,0
3407790,10:21:00,10:21:00,3742,26,9326.175,0
3407790,10:22:00,10:22:00,4614,27,9665.238,
3407790,10:22:00,10:22:00,4615,28,9866.226,0
3407790,10:22:00,10:22:00,4616,29,10016.245,0
3407790,10:22:00,10:22:00,4617,30,10149.251,0
3407790,10:23:00,10:23:00,4618,31,10351.275,0
3407790,10:23:00,10:23:00,4619,32,10570.301,0
3407790,10:24:00,10:24:00,4622,33,10984.504,0
3407790,10:25:00,10:25:00,4625,34,11312.775,0
3407790,10:25:00,10:25:00,4626,35,11440.781,0
3407790,10:26:00,10:26:00,4627,36,11614.796,0
3407790,10:26:00,10:26:00,4628,37,11837.952,0
3407790,10:27:00,10:27:00,4629,38,12167.042,0
3407790,10:27:00,10:27:00,4632,39,12561.146,0
3407790,10:28:00,10:28:00,4634,40,12981.425,0
3407790,10:29:00,10:29:00,4635,41,13242.222,0
3407790,10:29:00,10:29:00,4637,42,13506.045,0
3407790,10:30:00,10:30:00,4639,43,13765.305,0
3407790,10:31:00,10:31:00,4640,44,14023.038,0
3407790,10:32:00,10:32:00,4642,45,14420.648,
3407790,10:32:00,10:32:00,6766,46,14579.51,0
3407790,10:32:00,10:32:00,6767,47,14778.942,0
3407790,10:33:00,10:33:00,6768,48,14989.254,0
3407790,10:33:00,10:33:00,6769,49,15385.798,0
3407790,10:34:00,10:34:00,6770,50,15858.139,0
3407790,10:35:00,10:35:00,6771,51,16262.33,0
3407790,10:35:00,10:35:00,6772,52,16544.662,0
3407790,10:37:00,10:37:00,15073,53,17157.2,0
3407790,10:38:00,10:38:00,16090,54,17613.107,
3407791,10:25:00,10:25:00,13330,1,0,
3407791,10:26:00,10:26:00,6064,2,967.16516,0
3407791,10:27:00,10:27:00,6067,3,1743.7748,0
3407791,10:27:00,10:27:00,6068,4,2111.1633,0
3407791,10:28:00,10:28:00,16404,5,2800.0776,0
3407791,10:29:00,10:29:00,6078,6,3575.5823,0
3407791,10:29:00,10:29:00,6079,7,3807.603,0
3407791,10:30:00,10:30:00,6080,8,4089.7673,0
3407791,10:30:00,10:30:00,14654,9,4261.0063,0
3407791,10:31:00,10:31:00,13567,10,4527.534,
3407791,10:31:00,10:31:00,14723,11,4737.365,0
3407791,10:31:00,10:31:00,3708,12,4939.3936,0
3407791,10:32:00,10:32:00,3710,13,5356.1426,0
3407791,10:33:00,10:33:00,3711,14,5515.2754,0
3407791,10:33:00,10:33:00,3712,15,5795.848,0
3407791,10:34:00,10:34:00,3713,16,6022.073,0
3407791,10:35:00,10:35:00,3715,17,6437.1655,0
3407791,10:35:00,10:35:00,7551,18,6602.6973,0
3407791,10:36:00,10:36:00,7553,19,6972.841,0
3407791,10:37:00,10:37:00,3732,20,7267.469,
3407791,10:38:00,10:38:00,3735,21,7860.791,0
3407791,10:38:00,10:38:00,3736,22,8039.838,0
3407791,10:39:00,10:39:00,3737,23,8361.979,0
3407791,10:40:00,10:40:00,3739,24,8719.082,0
3407791,10:40:00,10:40:00,3740,25,8939.085,0
3407791,10:41:00,10:41:00,3742,26,9326.175,0
3407791,10:42:00,10:42:00,4614,27,9665.238,
3407791,10:42:00,10:42:00,4615,28,9866.226,0
3407791,10:42:00,10:42:00,4616,29,10016.245,0
3407791,10:42:00,10:42:00,4617,30,10149.251,0
3407791,10:43:00,10:43:00,4618,31,10351.275,0
3407791,10:43:00,10:43:00,4619,32,10570.301,0
3407791,10:44:00,10:44:00,4622,33,10984.504,0
3407791,10:45:00,10:45:00,4625,34,11312.775,0
3407791,10:45:00,10:45:00,4626,35,11440.781,0
3407791,10:46:00,10:46:00,4627,36,11614.796,0
3407791,10:46:00,10:46:00,4628,37,11837.952,0
3407791,10:47:00,10:47:00,4629,38,12167.042,0
3407791,10:47:00,10:47:00,4632,39,12561.146,0
3407791,10:48:00,10:48:00,4634,40,12981.425,0
3407791,10:49:00,10:49:00,4635,41,13242.222,0
3407791,10:49:00,10:49:00,4637,42,13506.045,0
3407791,10:50:00,10:50:00,4639,43,13765.305,0
3407791,10:51:00,10:51:00,4640,44,14023.038,0
3407791,10:52:00,10:52:00,4642,45,14420.648,
3407791,10:52:00,10:52:00,6766,46,14579.51,0
3407791,10:52:00,10:52:00,6767,47,14778.942,0
3407791,10:53:00,10:53:00,6768,48,14989.254,0
3407791,10:53:00,10:53:00,6769,49,15385.798,0
3407791,10:54:00,10:54:00,6770,50,15858.139,0
3407791,10:55:00,10:55:00,6771,51,16262.33,0
3407791,10:55:00,10:55:00,6772,52,16544.662,0
3407791,10:57:00,10:57:00,15073,53,17157.2,0
3407791,10:58:00,10:58:00,16090,54,17613.107,
3407792,11:05:00,11:05:00,13330,1,0,
3407792,11:06:00,11:06:00,6064,2,967.16516,0
3407792,11:07:00,11:07:00,6067,3,1743.7748,0
3407792,11:07:00,11:07:00,6068,4,2111.1633,0
3407792,11:08:00,11:08:00,16404,5,2800.0776,0
3407792,11:09:00,11:09:00,6078,6,3575.5823,0
3407792,11:09:00,11:09:00,6079,7,3807.603,0
3407792,11:10:00,11:10:00,6080,8,4089.7673,0
3407792,11:10:00,11:10:00,14654,9,4261.0063,0
3407792,11:11:00,11:11:00,13567,10,4527.534,
3407792,11:11:00,11:11:00,14723,11,4737.365,0
3407792,11:11:00,11:11:00,3708,12,4939.3936,0
3407792,11:12:00,11:12:00,3710,13,5356.1426,0
3407792,11:13:00,11:13:00,3711,14,5515.2754,0
3407792,11:13:00,11:13:00,3712,15,5795.848,0
3407792,11:14:00,11:14:00,3713,16,6022.073,0
3407792,11:15:00,11:15:00,3715,17,6437.1655,0
3407792,11:15:00,11:15:00,7551,18,6602.6973,0
3407792,11:16:00,11:16:00,7553,19,6972.841,0
3407792,11:17:00,11:17:00,3732,20,7267.469,
3407792,11:18:00,11:18:00,3735,21,7860.791,0
3407792,11:18:00,11:18:00,3736,22,8039.838,0
3407792,11:19:00,11:19:00,3737,23,8361.979,0
3407792,11:20:00,11:20:00,3739,24,8719.082,0
3407792,11:20:00,11:20:00,3740,25,8939.085,0
3407792,11:21:00,11:21:00,3742,26,9326.175,0
3407792,11:22:00,11:22:00,4614,27,9665.238,
3407792,11:22:00,11:22:00,4615,28,9866.226,0
3407792,11:22:00,11:22:00,4616,29,10016.245,0
3407792,11:22:00,11:22:00,4617,30,10149.251,0
3407792,11:23:00,11:23:00,4618,31,10351.275,0
3407792,11:23:00,11:23:00,4619,32,10570.301,0
3407792,11:24:00,11:24:00,4622,33,10984.504,0
3407792,11:25:00,11:25:00,4625,34,11312.775,0
3407792,11:25:00,11:25:00,4626,35,11440.781,0
3407792,11:26:00,11:26:00,4627,36,11614.796,0
3407792,11:26:00,11:26:00,4628,37,11837.952,0
3407792,11:27:00,11:27:00,4629,38,12167.042,0
3407792,11:27:00,11:27:00,4632,39,12561.146,0
3407792,11:28:00,11:28:00,4634,40,12981.425,0
3407792,11:29:00,11:29:00,4635,41,13242.222,0
3407792,11:29:00,11:29:00,4637,42,13506.045,0
3407792,11:30:00,11:30:00,4639,43,13765.305,0
3407792,11:31:00,11:31:00,4640,44,14023.038,0
3407792,11:32:00,11:32:00,4642,45,14420.648,
3407792,11:32:00,11:32:00,6766,46,14579.51,0
3407792,11:32:00,11:32:00,6767,47,14778.942,0
3407792,11:33:00,11:33:00,6768,48,14989.254,0
3407792,11:33:00,11:33:00,6769,49,15385.798,0
3407792,11:34:00,11:34:00,6770,50,15858.139,0
3407792,11:35:00,11:35:00,6771,51,16262.33,0
3407792,11:35:00,11:35:00,6772,52,16544.662,0
3407792,11:37:00,11:37:00,15073,53,17157.2,0
3407792,11:38:00,11:38:00,16090,54,17613.107,
3407793,11:25:00,11:25:00,13330,1,0,
3407793,11:26:00,11:26:00,6064,2,967.16516,0
3407793,11:27:00,11:27:00,6067,3,1743.7748,0
3407793,11:27:00,11:27:00,6068,4,2111.1633,0
3407793,11:28:00,11:28:00,16404,5,2800.0776,0
3407793,11:29:00,11:29:00,6078,6,3575.5823,0
3407793,11:29:00,11:29:00,6079,7,3807.603,0
3407793,11:30:00,11:30:00,6080,8,4089.7673,0
3407793,11:30:00,11:30:00,14654,9,4261.0063,0
3407793,11:31:00,11:31:00,13567,10,4527.534,
3407793,11:31:00,11:31:00,14723,11,4737.365,0
3407793,11:31:00,11:31:00,3708,12,4939.3936,0
3407793,11:32:00,11:32:00,3710,13,5356.1426,0
3407793,11:33:00,11:33:00,3711,14,5515.2754,0
3407793,11:33:00,11:33:00,3712,15,5795.848,0
3407793,11:34:00,11:34:00,3713,16,6022.073,0
3407793,11:35:00,11:35:00,3715,17,6437.1655,0
3407793,11:35:00,11:35:00,7551,18,6602.6973,0
3407793,11:36:00,11:36:00,7553,19,6972.841,0
3407793,11:37:00,11:37:00,3732,20,7267.469,
3407793,11:38:00,11:38:00,3735,21,7860.791,0
3407793,11:38:00,11:38:00,3736,22,8039.838,0
3407793,11:39:00,11:39:00,3737,23,8361.979,0
3407793,11:40:00,11:40:00,3739,24,8719.082,0
3407793,11:40:00,11:40:00,3740,25,8939.085,0
3407793,11:41:00,11:41:00,3742,26,9326.175,0
3407793,11:42:00,11:42:00,4614,27,9665.238,
3407793,11:42:00,11:42:00,4615,28,9866.226,0
3407793,11:42:00,11:42:00,4616,29,10016.245,0
3407793,11:42:00,11:42:00,4617,30,10149.251,0
3407793,11:43:00,11:43:00,4618,31,10351.275,0
3407793,11:43:00,11:43:00,4619,32,10570.301,0
3407793,11:44:00,11:44:00,4622,33,10984.504,0
3407793,11:45:00,11:45:00,4625,34,11312.775,0
3407793,11:45:00,11:45:00,4626,35,11440.781,0
3407793,11:46:00,11:46:00,4627,36,11614.796,0
3407793,11:46:00,11:46:00,4628,37,11837.952,0
3407793,11:47:00,11:47:00,4629,38,12167.042,0
3407793,11:47:00,11:47:00,4632,39,12561.146,0
3407793,11:48:00,11:48:00,4634,40,12981.425,0
3407793,11:49:00,11:49:00,4635,41,13242.222,0
3407793,11:49:00,11:49:00,4637,42,13506.045,0
3407793,11:50:00,11:50:00,4639,43,13765.305,0
3407793,11:51:00,11:51:00,4640,44,14023.038,0
3407793,11:52:00,11:52:00,4642,45,14420.648,
3407793,11:52:00,11:52:00,6766,46,14579.51,0
3407793,11:52:00,11:52:00,6767,47,14778.942,0
3407793,11:53:00,11:53:00,6768,48,14989.254,0
3407793,11:53:00,11:53:00,6769,49,15385.798,0
3407793,11:54:00,11:54:00,6770,50,15858.139,0
3407793,11:55:00,11:55:00,6771,51,16262.33,0
3407793,11:55:00,11:55:00,6772,52,16544.662,0
3407793,11:57:00,11:57:00,15073,53,17157.2,0
3407793,11:58:00,11:58:00,16090,54,17613.107,
3407794,12:05:00,12:05:00,13330,1,0,
3407794,12:06:00,12:06:00,6064,2,967.16516,0
3407794,12:07:00,12:07:00,6067,3,1743.7748,0
3407794,12:07:00,12:07:00,6068,4,2111.1633,0
3407794,12:08:00,12:08:00,16404,5,2800.0776,0
3407794,12:09:00,12:09:00,6078,6,3575.5823,0
3407794,12:09:00,12:09:00,6079,7,3807.603,0
3407794,12:10:00,12:10:00,6080,8,4089.7673,0
3407794,12:10:00,12:10:00,14654,9,4261.0063,0
3407794,12:11:00,12:11:00,13567,10,4527.534,
3407794,12:11:00,12:11:00,14723,11,4737.365,0
3407794,12:11:00,12:11:00,3708,12,4939.3936,0
3407794,12:12:00,12:12:00,3710,13,5356.1426,0
3407794,12:13:00,12:13:00,3711,14,5515.2754,0
3407794,12:13:00,12:13:00,3712,15,5795.848,0
3407794,12:14:00,12:14:00,3713,16,6022.073,0
3407794,12:15:00,12:15:00,3715,17,6437.1655,0
3407794,12:15:00,12:15:00,7551,18,6602.6973,0
3407794,12:16:00,12:16:00,7553,19,6972.841,0
3407794,12:17:00,12:17:00,3732,20,7267.469,
3407794,12:18:00,12:18:00,3735,21,7860.791,0
3407794,12:18:00,12:18:00,3736,22,8039.838,0
3407794,12:19:00,12:19:00,3737,23,8361.979,0
3407794,12:20:00,12:20:00,3739,24,8719.082,0
3407794,12:20:00,12:20:00,3740,25,8939.085,0
3407794,12:21:00,12:21:00,3742,26,9326.175,0
3407794,12:22:00,12:22:00,4614,27,9665.238,
3407794,12:22:00,12:22:00,4615,28,9866.226,0
3407794,12:22:00,12:22:00,4616,29,10016.245,0
3407794,12:22:00,12:22:00,4617,30,10149.251,0
3407794,12:23:00,12:23:00,4618,31,10351.275,0
3407794,12:23:00,12:23:00,4619,32,10570.301,0
3407794,12:24:00,12:24:00,4622,33,10984.504,0
3407794,12:25:00,12:25:00,4625,34,11312.775,0
3407794,12:25:00,12:25:00,4626,35,11440.781,0
3407794,12:26:00,12:26:00,4627,36,11614.796,0
3407794,12:26:00,12:26:00,4628,37,11837.952,0
3407794,12:27:00,12:27:00,4629,38,12167.042,0
3407794,12:27:00,12:27:00,4632,39,12561.146,0
3407794,12:28:00,12:28:00,4634,40,12981.425,0
3407794,12:29:00,12:29:00,4635,41,13242.222,0
3407794,12:29:00,12:29:00,4637,42,13506.045,0
3407794,12:30:00,12:30:00,4639,43,13765.305,0
3407794,12:31:00,12:31:00,4640,44,14023.038,0
3407794,12:32:00,12:32:00,4642,45,14420.648,
3407794,12:32:00,12:32:00,6766,46,14579.51,0
3407794,12:32:00,12:32:00,6767,47,14778.942,0
3407794,12:33:00,12:33:00,6768,48,14989.254,0
3407794,12:33:00,12:33:00,6769,49,15385.798,0
3407794,12:34:00,12:34:00,6770,50,15858.139,0
3407794,12:35:00,12:35:00,6771,51,16262.33,0
3407794,12:35:00,12:35:00,6772,52,16544.662,0
3407794,12:37:00,12:37:00,15073,53,17157.2,0
3407794,12:38:00,12:38:00,16090,54,17613.107,
3407795,12:25:00,12:25:00,13330,1,0,
3407795,12:26:00,12:26:00,6064,2,967.16516,0
3407795,12:27:00,12:27:00,6067,3,1743.7748,0
3407795,12:27:00,12:27:00,6068,4,2111.1633,0
3407795,12:28:00,12:28:00,16404,5,2800.0776,0
3407795,12:29:00,12:29:00,6078,6,3575.5823,0
3407795,12:29:00,12:29:00,6079,7,3807.603,0
3407795,12:30:00,12:30:00,6080,8,4089.7673,0
3407795,12:30:00,12:30:00,14654,9,4261.0063,0
3407795,12:31:00,12:31:00,13567,10,4527.534,
3407795,12:31:00,12:31:00,14723,11,4737.365,0
3407795,12:31:00,12:31:00,3708,12,4939.3936,0
3407795,12:32:00,12:32:00,3710,13,5356.1426,0
3407795,12:33:00,12:33:00,3711,14,5515.2754,0
3407795,12:33:00,12:33:00,3712,15,5795.848,0
3407795,12:34:00,12:34:00,3713,16,6022.073,0
3407795,12:35:00,12:35:00,3715,17,6437.1655,0
3407795,12:35:00,12:35:00,7551,18,6602.6973,0
3407795,12:36:00,12:36:00,7553,19,6972.841,0
3407795,12:37:00,12:37:00,3732,20,7267.469,
3407795,12:38:00,12:38:00,3735,21,7860.791,0
3407795,12:38:00,12:38:00,3736,22,8039.838,0
3407795,12:39:00,12:39:00,3737,23,8361.979,0
3407795,12:40:00,12:40:00,3739,24,8719.082,0
3407795,12:40:00,12:40:00,3740,25,8939.085,0
3407795,12:41:00,12:41:00,3742,26,9326.175,0
3407795,12:42:00,12:42:00,4614,27,9665.238,
3407795,12:42:00,12:42:00,4615,28,9866.226,0
3407795,12:42:00,12:42:00,4616,29,10016.245,0
3407795,12:42:00,12:42:00,4617,30,10149.251,0
3407795,12:43:00,12:43:00,4618,31,10351.275,0
3407795,12:43:00,12:43:00,4619,32,10570.301,0
3407795,12:44:00,12:44:00,4622,33,10984.504,0
3407795,12:45:00,12:45:00,4625,34,11312.775,0
3407795,12:45:00,12:45:00,4626,35,11440.781,0
3407795,12:46:00,12:46:00,4627,36,11614.796,0
3407795,12:46:00,12:46:00,4628,37,11837.952,0
3407795,12:47:00,12:47:00,4629,38,12167.042,0
3407795,12:47:00,12:47:00,4632,39,12561.146,0
3407795,12:48:00,12:48:00,4634,40,12981.425,0
3407795,12:49:00,12:49:00,4635,41,13242.222,0
3407795,12:49:00,12:49:00,4637,42,13506.045,0
3407795,12:50:00,12:50:00,4639,43,13765.305,0
3407795,12:51:00,12:51:00,4640,44,14023.038,0
3407795,12:52:00,12:52:00,4642,45,14420.648,
3407795,12:52:00,12:52:00,6766,46,14579.51,0
3407795,12:52:00,12:52:00,6767,47,14778.942,0
3407795,12:53:00,12:53:00,6768,48,14989.254,0
3407795,12:53:00,12:53:00,6769,49,15385.798,0
3407795,12:54:00,12:54:00,6770,50,15858.139,0
3407795,12:55:00,12:55:00,6771,51,16262.33,0
3407795,12:55:00,12:55:00,6772,52,16544.662,0
3407795,12:57:00,12:57:00,15073,53,17157.2,0
3407795,12:58:00,12:58:00,16090,54,17613.107,
3407796,13:05:00,13:05:00,13330,1,0,
3407796,13:06:00,13:06:00,6064,2,967.16516,0
3407796,13:07:00,13:07:00,6067,3,1743.7748,0
3407796,13:07:00,13:07:00,6068,4,2111.1633,0
3407796,13:08:00,13:08:00,16404,5,2800.0776,0
3407796,13:09:00,13:09:00,6078,6,3575.5823,0
3407796,13:09:00,13:09:00,6079,7,3807.603,0
3407796,13:10:00,13:10:00,6080,8,4089.7673,0
3407796,13:10:00,13:10:00,14654,9,4261.0063,0
3407796,13:11:00,13:11:00,13567,10,4527.534,
3407796,13:11:00,13:11:00,14723,11,4737.365,0
3407796,13:11:00,13:11:00,3708,12,4939.3936,0
3407796,13:12:00,13:12:00,3710,13,5356.1426,0
3407796,13:13:00,13:13:00,3711,14,5515.2754,0
3407796,13:13:00,13:13:00,3712,15,5795.848,0
3407796,13:14:00,13:14:00,3713,16,6022.073,0
3407796,13:15:00,13:15:00,3715,17,6437.1655,0
3407796,13:15:00,13:15:00,7551,18,6602.6973,0
3407796,13:16:00,13:16:00,7553,19,6972.841,0
3407796,13:17:00,13:17:00,3732,20,7267.469,
3407796,13:18:00,13:18:00,3735,21,7860.791,0
3407796,13:18:00,13:18:00,3736,22,8039.838,0
3407796,13:19:00,13:19:00,3737,23,8361.979,0
3407796,13:20:00,13:20:00,3739,24,8719.082,0
3407796,13:20:00,13:20:00,3740,25,8939.085,0
3407796,13:21:00,13:21:00,3742,26,9326.175,0
3407796,13:22:00,13:22:00,4614,27,9665.238,
3407796,13:22:00,13:22:00,4615,28,9866.226,0
3407796,13:22:00,13:22:00,4616,29,10016.245,0
3407796,13:22:00,13:22:00,4617,30,10149.251,0
3407796,13:23:00,13:23:00,4618,31,10351.275,0
3407796,13:23:00,13:23:00,4619,32,10570.301,0
3407796,13:24:00,13:24:00,4622,33,10984.504,0
3407796,13:25:00,13:25:00,4625,34,11312.775,0
3407796,13:25:00,13:25:00,4626,35,11440.781,0
3407796,13:26:00,13:26:00,4627,36,11614.796,0
3407796,13:26:00,13:26:00,4628,37,11837.952,0
3407796,13:27:00,13:27:00,4629,38,12167.042,0
3407796,13:27:00,13:27:00,4632,39,12561.146,0
3407796,13:28:00,13:28:00,4634,40,12981.425,0
3407796,13:29:00,13:29:00,4635,41,13242.222,0
3407796,13:29:00,13:29:00,4637,42,13506.045,0
3407796,13:30:00,13:30:00,4639,43,13765.305,0
3407796,13:31:00,13:31:00,4640,44,14023.038,0
3407796,13:32:00,13:32:00,4642,45,14420.648,
3407796,13:32:00,13:32:00,6766,46,14579.51,0
3407796,13:32:00,13:32:00,6767,47,14778.942,0
3407796,13:33:00,13:33:00,6768,48,14989.254,0
3407796,13:33:00,13:33:00,6769,49,15385.798,0
3407796,13:34:00,13:34:00,6770,50,15858.139,0
3407796,13:35:00,13:35:00,6771,51,16262.33,0
3407796,13:35:00,13:35:00,6772,52,16544.662,0
3407796,13:37:00,13:37:00,15073,53,17157.2,0
3407796,13:38:00,13:38:00,16090,54,17613.107,
3407797,13:25:00,13:25:00,13330,1,0,
3407797,13:26:00,13:26:00,6064,2,967.16516,0
3407797,13:27:00,13:27:00,6067,3,1743.7748,0
3407797,13:27:00,13:27:00,6068,4,2111.1633,0
3407797,13:28:00,13:28:00,16404,5,2800.0776,0
3407797,13:29:00,13:29:00,6078,6,3575.5823,0
3407797,13:29:00,13:29:00,6079,7,3807.603,0
3407797,13:30:00,13:30:00,6080,8,4089.7673,0
3407797,13:30:00,13:30:00,14654,9,4261.0063,0
3407797,13:31:00,13:31:00,13567,10,4527.534,
3407797,13:31:00,13:31:00,14723,11,4737.365,0
3407797,13:31:00,13:31:00,3708,12,4939.3936,0
3407797,13:32:00,13:32:00,3710,13,5356.1426,0
3407797,13:33:00,13:33:00,3711,14,5515.2754,0
3407797,13:33:00,13:33:00,3712,15,5795.848,0
3407797,13:34:00,13:34:00,3713,16,6022.073,0
3407797,13:35:00,13:35:00,3715,17,6437.1655,0
3407797,13:35:00,13:35:00,7551,18,6602.6973,0
3407797,13:36:00,13:36:00,7553,19,6972.841,0
3407797,13:37:00,13:37:00,3732,20,7267.469,
3407797,13:38:00,13:38:00,3735,21,7860.791,0
3407797,13:38:00,13:38:00,3736,22,8039.838,0
3407797,13:39:00,13:39:00,3737,23,8361.979,0
3407797,13:40:00,13:40:00,3739,24,8719.082,0
3407797,13:40:00,13:40:00,3740,25,8939.085,0
3407797,13:41:00,13:41:00,3742,26,9326.175,0
3407797,13:42:00,13:42:00,4614,27,9665.238,
3407797,13:42:00,13:42:00,4615,28,9866.226,0
3407797,13:42:00,13:42:00,4616,29,10016.245,0
3407797,13:42:00,13:42:00,4617,30,10149.251,0
3407797,13:43:00,13:43:00,4618,31,10351.275,0
3407797,13:43:00,13:43:00,4619,32,10570.301,0
3407797,13:44:00,13:44:00,4622,33,10984.504,0
3407797,13:45:00,13:45:00,4625,34,11312.775,0
3407797,13:45:00,13:45:00,4626,35,11440.781,0
3407797,13:46:00,13:46:00,4627,36,11614.796,0
3407797,13:46:00,13:46:00,4628,37,11837.952,0
3407797,13:47:00,13:47:00,4629,38,12167.042,0
3407797,13:47:00,13:47:00,4632,39,12561.146,0
3407797,13:48:00,13:48:00,4634,40,12981.425,0
3407797,13:49:00,13:49:00,4635,41,13242.222,0
3407797,13:49:00,13:49:00,4637,42,13506.045,0
3407797,13:50:00,13:50:00,4639,43,13765.305,0
3407797,13:51:00,13:51:00,4640,44,14023.038,0
3407797,13:52:00,13:52:00,4642,45,14420.648,
3407797,13:52:00,13:52:00,6766,46,14579.51,0
3407797,13:52:00,13:52:00,6767,47,14778.942,0
3407797,13:53:00,13:53:00,6768,48,14989.254,0
3407797,13:53:00,13:53:00,6769,49,15385.798,0
3407797,13:54:00,13:54:00,6770,50,15858.139,0
3407797,13:55:00,13:55:00,6771,51,16262.33,0
3407797,13:55:00,13:55:00,6772,52,16544.662,0
3407797,13:57:00,13:57:00,15073,53,17157.2,0
3407797,13:58:00,13:58:00,16090,54,17613.107,
3407798,14:05:00,14:05:00,13330,1,0,
3407798,14:06:00,14:06:00,6064,2,967.16516,0
3407798,14:07:00,14:07:00,6067,3,1743.7748,0
3407798,14:07:00,14:07:00,6068,4,2111.1633,0
3407798,14:08:00,14:08:00,16404,5,2800.0776,0
3407798,14:09:00,14:09:00,6078,6,3575.5823,0
3407798,14:09:00,14:09:00,6079,7,3807.603,0
3407798,14:10:00,14:10:00,6080,8,4089.7673,0
3407798,14:10:00,14:10:00,14654,9,4261.0063,0
3407798,14:11:00,14:11:00,13567,10,4527.534,
3407798,14:11:00,14:11:00,14723,11,4737.365,0
3407798,14:11:00,14:11:00,3708,12,4939.3936,0
3407798,14:12:00,14:12:00,3710,13,5356.1426,0
3407798,14:13:00,14:13:00,3711,14,5515.2754,0
3407798,14:13:00,14:13:00,3712,15,5795.848,0
3407798,14:14:00,14:14:00,3713,16,6022.073,0
3407798,14:15:00,14:15:00,3715,17,6437.1655,0
3407798,14:15:00,14:15:00,7551,18,6602.6973,0
3407798,14:16:00,14:16:00,7553,19,6972.841,0
3407798,14:17:00,14:17:00,3732,20,7267.469,
3407798,14:18:00,14:18:00,3735,21,7860.791,0
3407798,14:18:00,14:18:00,3736,22,8039.838,0
3407798,14:19:00,14:19:00,3737,23,8361.979,0
3407798,14:20:00,14:20:00,3739,24,8719.082,0
3407798,14:20:00,14:20:00,3740,25,8939.085,0
3407798,14:21:00,14:21:00,3742,26,9326.175,0
3407798,14:22:00,14:22:00,4614,27,9665.238,
3407798,14:22:00,14:22:00,4615,28,9866.226,0
3407798,14:22:00,14:22:00,4616,29,10016.245,0
3407798,14:22:00,14:22:00,4617,30,10149.251,0
3407798,14:23:00,14:23:00,4618,31,10351.275,0
3407798,14:23:00,14:23:00,4619,32,10570.301,0
3407798,14:24:00,14:24:00,4622,33,10984.504,0
3407798,14:25:00,14:25:00,4625,34,11312.775,0
3407798,14:25:00,14:25:00,4626,35,11440.781,0
3407798,14:26:00,14:26:00,4627,36,11614.796,0
3407798,14:26:00,14:26:00,4628,37,11837.952,0
3407798,14:27:00,14:27:00,4629,38,12167.042,0
3407798,14:27:00,14:27:00,4632,39,12561.146,0
3407798,14:28:00,14:28:00,4634,40,12981.425,0
3407798,14:29:00,14:29:00,4635,41,13242.222,0
3407798,14:29:00,14:29:00,4637,42,13506.045,0
3407798,14:30:00,14:30:00,4639,43,13765.305,0
3407798,14:31:00,14:31:00,4640,44,14023.038,0
3407798,14:32:00,14:32:00,4642,45,14420.648,
3407798,14:32:00,14:32:00,6766,46,14579.51,0
3407798,14:32:00,14:32:00,6767,47,14778.942,0
3407798,14:33:00,14:33:00,6768,48,14989.254,0
3407798,14:33:00,14:33:00,6769,49,15385.798,0
3407798,14:34:00,14:34:00,6770,50,15858.139,0
3407798,14:35:00,14:35:00,6771,51,16262.33,0
3407798,14:35:00,14:35:00,6772,52,16544.662,0
3407798,14:37:00,14:37:00,15073,53,17157.2,0
3407798,14:38:00,14:38:00,16090,54,17613.107,
3407799,14:25:00,14:25:00,13330,1,0,
3407799,14:26:00,14:26:00,6064,2,967.16516,0
3407799,14:27:00,14:27:00,6067,3,1743.7748,0
3407799,14:27:00,14:27:00,6068,4,2111.1633,0
3407799,14:28:00,14:28:00,16404,5,2800.0776,0
3407799,14:29:00,14:29:00,6078,6,3575.5823,0
3407799,14:29:00,14:29:00,6079,7,3807.603,0
3407799,14:30:00,14:30:00,6080,8,4089.7673,0
3407799,14:30:00,14:30:00,14654,9,4261.0063,0
3407799,14:31:00,14:31:00,13567,10,4527.534,
3407799,14:31:00,14:31:00,14723,11,4737.365,0
3407799,14:31:00,14:31:00,3708,12,4939.3936,0
3407799,14:32:00,14:32:00,3710,13,5356.1426,0
3407799,14:33:00,14:33:00,3711,14,5515.2754,0
3407799,14:33:00,14:33:00,3712,15,5795.848,0
3407799,14:34:00,14:34:00,3713,16,6022.073,0
3407799,14:35:00,14:35:00,3715,17,6437.1655,0
3407799,14:35:00,14:35:00,7551,18,6602.6973,0
3407799,14:36:00,14:36:00,7553,19,6972.841,0
3407799,14:37:00,14:37:00,3732,20,7267.469,
3407799,14:38:00,14:38:00,3735,21,7860.791,0
3407799,14:38:00,14:38:00,3736,22,8039.838,0
3407799,14:39:00,14:39:00,3737,23,8361.979,0
3407799,14:40:00,14:40:00,3739,24,8719.082,0
3407799,14:40:00,14:40:00,3740,25,8939.085,0
3407799,14:41:00,14:41:00,3742,26,9326.175,0
3407799,14:42:00,14:42:00,4614,27,9665.238,
3407799,14:42:00,14:42:00,4615,28,9866.226,0
3407799,14:42:00,14:42:00,4616,29,10016.245,0
3407799,14:42:00,14:42:00,4617,30,10149.251,0
3407799,14:43:00,14:43:00,4618,31,10351.275,0
3407799,14:43:00,14:43:00,4619,32,10570.301,0
3407799,14:44:00,14:44:00,4622,33,10984.504,0
3407799,14:45:00,14:45:00,4625,34,11312.775,0
3407799,14:45:00,14:45:00,4626,35,11440.781,0
3407799,14:46:00,14:46:00,4627,36,11614.796,0
3407799,14:46:00,14:46:00,4628,37,11837.952,0
3407799,14:47:00,14:47:00,4629,38,12167.042,0
3407799,14:47:00,14:47:00,4632,39,12561.146,0
3407799,14:48:00,14:48:00,4634,40,12981.425,0
3407799,14:49:00,14:49:00,4635,41,13242.222,0
3407799,14:49:00,14:49:00,4637,42,13506.045,0
3407799,14:50:00,14:50:00,4639,43,13765.305,0
3407799,14:51:00,14:51:00,4640,44,14023.038,0
3407799,14:52:00,14:52:00,4642,45,14420.648,
3407799,14:52:00,14:52:00,6766,46,14579.51,0
3407799,14:52:00,14:52:00,6767,47,14778.942,0
3407799,14:53:00,14:53:00,6768,48,14989.254,0
3407799,14:53:00,14:53:00,6769,49,15385.798,0
3407799,14:54:00,14:54:00,6770,50,15858.139,0
3407799,14:55:00,14:55:00,6771,51,16262.33,0
3407799,14:55:00,14:55:00,6772,52,16544.662,0
3407799,14:57:00,14:57:00,15073,53,17157.2,0
3407799,14:58:00,14:58:00,16090,54,17613.107,
3407800,15:05:00,15:05:00,13330,1,0,
3407800,15:06:00,15:06:00,6064,2,967.16516,0
3407800,15:07:00,15:07:00,6067,3,1743.7748,0
3407800,15:07:00,15:07:00,6068,4,2111.1633,0
3407800,15:08:00,15:08:00,16404,5,2800.0776,0
3407800,15:09:00,15:09:00,6078,6,3575.5823,0
3407800,15:09:00,15:09:00,6079,7,3807.603,0
3407800,15:10:00,15:10:00,6080,8,4089.7673,0
3407800,15:10:00,15:10:00,14654,9,4261.0063,0
3407800,15:11:00,15:11:00,13567,10,4527.534,
3407800,15:11:00,15:11:00,14723,11,4737.365,0
3407800,15:12:00,15:12:00,3708,12,4939.3936,0
3407800,15:13:00,15:13:00,3710,13,5356.1426,0
3407800,15:13:00,15:13:00,3711,14,5515.2754,0
3407800,15:14:00,15:14:00,3712,15,5795.848,0
3407800,15:14:00,15:14:00,3713,16,6022.073,0
3407800,15:15:00,15:15:00,3715,17,6437.1655,0
3407800,15:16:00,15:16:00,7551,18,6602.6973,0
3407800,15:17:00,15:17:00,7553,19,6972.841,0
3407800,15:18:00,15:18:00,3732,20,7267.469,
3407800,15:19:00,15:19:00,3735,21,7860.791,0
3407800,15:19:00,15:19:00,3736,22,8039.838,0
3407800,15:20:00,15:20:00,3737,23,8361.979,0
3407800,15:21:00,15:21:00,3739,24,8719.082,0
3407800,15:22:00,15:22:00,3740,25,8939.085,0
3407800,15:23:00,15:23:00,3742,26,9326.175,0
3407800,15:24:00,15:24:00,4614,27,9665.238,
3407800,15:24:00,15:24:00,4615,28,9866.226,0
3407800,15:24:00,15:24:00,4616,29,10016.245,0
3407800,15:24:00,15:24:00,4617,30,10149.251,0
3407800,15:25:00,15:25:00,4618,31,10351.275,0
3407800,15:25:00,15:25:00,4619,32,10570.301,0
3407800,15:26:00,15:26:00,4622,33,10984.504,0
3407800,15:27:00,15:27:00,4625,34,11312.775,0
3407800,15:27:00,15:27:00,4626,35,11440.781,0
3407800,15:28:00,15:28:00,4627,36,11614.796,0
3407800,15:28:00,15:28:00,4628,37,11837.952,0
3407800,15:29:00,15:29:00,4629,38,12167.042,0
3407800,15:29:00,15:29:00,4632,39,12561.146,0
3407800,15:30:00,15:30:00,4634,40,12981.425,0
3407800,15:31:00,15:31:00,4635,41,13242.222,0
3407800,15:31:00,15:31:00,4637,42,13506.045,0
3407800,15:32:00,15:32:00,4639,43,13765.305,0
3407800,15:33:00,15:33:00,4640,44,14023.038,0
3407800,15:34:00,15:34:00,4642,45,14420.648,
3407800,15:34:00,15:34:00,6766,46,14579.51,0
3407800,15:34:00,15:34:00,6767,47,14778.942,0
3407800,15:35:00,15:35:00,6768,48,14989.254,0
3407800,15:35:00,15:35:00,6769,49,15385.798,0
3407800,15:36:00,15:36:00,6770,50,15858.139,0
3407800,15:37:00,15:37:00,6771,51,16262.33,0
3407800,15:37:00,15:37:00,6772,52,16544.662,0
3407800,15:39:00,15:39:00,15073,53,17157.2,0
3407800,15:40:00,15:40:00,16090,54,17613.107,
3407801,15:25:00,15:25:00,13330,1,0,
3407801,15:26:00,15:26:00,6064,2,967.16516,0
3407801,15:27:00,15:27:00,6067,3,1743.7748,0
3407801,15:27:00,15:27:00,6068,4,2111.1633,0
3407801,15:28:00,15:28:00,16404,5,2800.0776,0
3407801,15:29:00,15:29:00,6078,6,3575.5823,0
3407801,15:29:00,15:29:00,6079,7,3807.603,0
3407801,15:30:00,15:30:00,6080,8,4089.7673,0
3407801,15:30:00,15:30:00,14654,9,4261.0063,0
3407801,15:31:00,15:31:00,13567,10,4527.534,
3407801,15:31:00,15:31:00,14723,11,4737.365,0
3407801,15:32:00,15:32:00,3708,12,4939.3936,0
3407801,15:33:00,15:33:00,3710,13,5356.1426,0
3407801,15:33:00,15:33:00,3711,14,5515.2754,0
3407801,15:34:00,15:34:00,3712,15,5795.848,0
3407801,15:34:00,15:34:00,3713,16,6022.073,0
3407801,15:35:00,15:35:00,3715,17,6437.1655,0
3407801,15:36:00,15:36:00,7551,18,6602.6973,0
3407801,15:37:00,15:37:00,7553,19,6972.841,0
3407801,15:38:00,15:38:00,3732,20,7267.469,
3407801,15:39:00,15:39:00,3735,21,7860.791,0
3407801,15:39:00,15:39:00,3736,22,8039.838,0
3407801,15:40:00,15:40:00,3737,23,8361.979,0
3407801,15:41:00,15:41:00,3739,24,8719.082,0
3407801,15:42:00,15:42:00,3740,25,8939.085,0
3407801,15:43:00,15:43:00,3742,26,9326.175,0
3407801,15:44:00,15:44:00,4614,27,9665.238,
3407801,15:44:00,15:44:00,4615,28,9866.226,0
3407801,15:44:00,15:44:00,4616,29,10016.245,0
3407801,15:44:00,15:44:00,4617,30,10149.251,0
3407801,15:45:00,15:45:00,4618,31,10351.275,0
3407801,15:45:00,15:45:00,4619,32,10570.301,0
3407801,15:46:00,15:46:00,4622,33,10984.504,0
3407801,15:47:00,15:47:00,4625,34,11312.775,0
3407801,15:47:00,15:47:00,4626,35,11440.781,0
3407801,15:48:00,15:48:00,4627,36,11614.796,0
3407801,15:48:00,15:48:00,4628,37,11837.952,0
3407801,15:49:00,15:49:00,4629,38,12167.042,0
3407801,15:49:00,15:49:00,4632,39,12561.146,0
3407801,15:50:00,15:50:00,4634,40,12981.425,0
3407801,15:51:00,15:51:00,4635,41,13242.222,0
3407801,15:51:00,15:51:00,4637,42,13506.045,0
3407801,15:52:00,15:52:00,4639,43,13765.305,0
3407801,15:53:00,15:53:00,4640,44,14023.038,0
3407801,15:54:00,15:54:00,4642,45,14420.648,
3407801,15:54:00,15:54:00,6766,46,14579.51,0
3407801,15:54:00,15:54:00,6767,47,14778.942,0
3407801,15:55:00,15:55:00,6768,48,14989.254,0
3407801,15:55:00,15:55:00,6769,49,15385.798,0
3407801,15:56:00,15:56:00,6770,50,15858.139,0
3407801,15:57:00,15:57:00,6771,51,16262.33,0
3407801,15:57:00,15:57:00,6772,52,16544.662,0
3407801,15:59:00,15:59:00,15073,53,17157.2,0
3407801,16:00:00,16:00:00,16090,54,17613.107,
3407802,16:05:00,16:05:00,13330,1,0,
3407802,16:06:00,16:06:00,6064,2,967.16516,0
3407802,16:07:00,16:07:00,6067,3,1743.7748,0
3407802,16:07:00,16:07:00,6068,4,2111.1633,0
3407802,16:08:00,16:08:00,16404,5,2800.0776,0
3407802,16:09:00,16:09:00,6078,6,3575.5823,0
3407802,16:09:00,16:09:00,6079,7,3807.603,0
3407802,16:10:00,16:10:00,6080,8,4089.7673,0
3407802,16:10:00,16:10:00,14654,9,4261.0063,0
3407802,16:11:00,16:11:00,13567,10,4527.534,
3407802,16:11:00,16:11:00,14723,11,4737.365,0
3407802,16:12:00,16:12:00,3708,12,4939.3936,0
3407802,16:13:00,16:13:00,3710,13,5356.1426,0
3407802,16:13:00,16:13:00,3711,14,5515.2754,0
3407802,16:14:00,16:14:00,3712,15,5795.848,0
3407802,16:14:00,16:14:00,3713,16,6022.073,0
3407802,16:15:00,16:15:00,3715,17,6437.1655,0
3407802,16:16:00,16:16:00,7551,18,6602.6973,0
3407802,16:17:00,16:17:00,7553,19,6972.841,0
3407802,16:18:00,16:18:00,3732,20,7267.469,
3407802,16:19:00,16:19:00,3735,21,7860.791,0
3407802,16:19:00,16:19:00,3736,22,8039.838,0
3407802,16:20:00,16:20:00,3737,23,8361.979,0
3407802,16:21:00,16:21:00,3739,24,8719.082,0
3407802,16:22:00,16:22:00,3740,25,8939.085,0
3407802,16:23:00,16:23:00,3742,26,9326.175,0
3407802,16:24:00,16:24:00,4614,27,9665.238,
3407802,16:24:00,16:24:00,4615,28,9866.226,0
3407802,16:24:00,16:24:00,4616,29,10016.245,0
3407802,16:24:00,16:24:00,4617,30,10149.251,0
3407802,16:25:00,16:25:00,4618,31,10351.275,0
3407802,16:25:00,16:25:00,4619,32,10570.301,0
3407802,16:26:00,16:26:00,4622,33,10984.504,0
3407802,16:27:00,16:27:00,4625,34,11312.775,0
3407802,16:27:00,16:27:00,4626,35,11440.781,0
3407802,16:28:00,16:28:00,4627,36,11614.796,0
3407802,16:28:00,16:28:00,4628,37,11837.952,0
3407802,16:29:00,16:29:00,4629,38,12167.042,0
3407802,16:29:00,16:29:00,4632,39,12561.146,0
3407802,16:30:00,16:30:00,4634,40,12981.425,0
3407802,16:31:00,16:31:00,4635,41,13242.222,0
3407802,16:31:00,16:31:00,4637,42,13506.045,0
3407802,16:32:00,16:32:00,4639,43,13765.305,0
3407802,16:33:00,16:33:00,4640,44,14023.038,0
3407802,16:34:00,16:34:00,4642,45,14420.648,
3407802,16:34:00,16:34:00,6766,46,14579.51,0
3407802,16:34:00,16:34:00,6767,47,14778.942,0
3407802,16:35:00,16:35:00,6768,48,14989.254,0
3407802,16:35:00,16:35:00,6769,49,15385.798,0
3407802,16:36:00,16:36:00,6770,50,15858.139,0
3407802,16:37:00,16:37:00,6771,51,16262.33,0
3407802,16:37:00,16:37:00,6772,52,16544.662,0
3407802,16:39:00,16:39:00,15073,53,17157.2,0
3407802,16:40:00,16:40:00,16090,54,17613.107,
3407803,16:25:00,16:25:00,13330,1,0,
3407803,16:26:00,16:26:00,6064,2,967.16516,0
3407803,16:27:00,16:27:00,6067,3,1743.7748,0
3407803,16:27:00,16:27:00,6068,4,2111.1633,0
3407803,16:28:00,16:28:00,16404,5,2800.0776,0
3407803,16:29:00,16:29:00,6078,6,3575.5823,0
3407803,16:29:00,16:29:00,6079,7,3807.603,0
3407803,16:30:00,16:30:00,6080,8,4089.7673,0
3407803,16:30:00,16:30:00,14654,9,4261.0063,0
3407803,16:31:00,16:31:00,13567,10,4527.534,
3407803,16:31:00,16:31:00,14723,11,4737.365,0
3407803,16:32:00,16:32:00,3708,12,4939.3936,0
3407803,16:33:00,16:33:00,3710,13,5356.1426,0
3407803,16:33:00,16:33:00,3711,14,5515.2754,0
3407803,16:34:00,16:34:00,3712,15,5795.848,0
3407803,16:34:00,16:34:00,3713,16,6022.073,0
3407803,16:35:00,16:35:00,3715,17,6437.1655,0
3407803,16:36:00,16:36:00,7551,18,6602.6973,0
3407803,16:37:00,16:37:00,7553,19,6972.841,0
3407803,16:38:00,16:38:00,3732,20,7267.469,
3407803,16:39:00,16:39:00,3735,21,7860.791,0
3407803,16:39:00,16:39:00,3736,22,8039.838,0
3407803,16:40:00,16:40:00,3737,23,8361.979,0
3407803,16:41:00,16:41:00,3739,24,8719.082,0
3407803,16:42:00,16:42:00,3740,25,8939.085,0
3407803,16:43:00,16:43:00,3742,26,9326.175,0
3407803,16:44:00,16:44:00,4614,27,9665.238,
3407803,16:44:00,16:44:00,4615,28,9866.226,0
3407803,16:44:00,16:44:00,4616,29,10016.245,0
3407803,16:44:00,16:44:00,4617,30,10149.251,0
3407803,16:45:00,16:45:00,4618,31,10351.275,0
3407803,16:45:00,16:45:00,4619,32,10570.301,0
3407803,16:46:00,16:46:00,4622,33,10984.504,0
3407803,16:47:00,16:47:00,4625,34,11312.775,0
3407803,16:47:00,16:47:00,4626,35,11440.781,0
3407803,16:48:00,16:48:00,4627,36,11614.796,0
3407803,16:48:00,16:48:00,4628,37,11837.952,0
3407803,16:49:00,16:49:00,4629,38,12167.042,0
3407803,16:49:00,16:49:00,4632,39,12561.146,0
3407803,16:50:00,16:50:00,4634,40,12981.425,0
3407803,16:51:00,16:51:00,4635,41,13242.222,0
3407803,16:51:00,16:51:00,4637,42,13506.045,0
3407803,16:52:00,16:52:00,4639,43,13765.305,0
3407803,16:53:00,16:53:00,4640,44,14023.038,0
3407803,16:54:00,16:54:00,4642,45,14420.648,
3407803,16:54:00,16:54:00,6766,46,14579.51,0
3407803,16:54:00,16:54:00,6767,47,14778.942,0
3407803,16:55:00,16:55:00,6768,48,14989.254,0
3407803,16:55:00,16:55:00,6769,49,15385.798,0
3407803,16:56:00,16:56:00,6770,50,15858.139,0
3407803,16:57:00,16:57:00,6771,51,16262.33,0
3407803,16:57:00,16:57:00,6772,52,16544.662,0
3407803,16:59:00,16:59:00,15073,53,17157.2,0
3407803,17:00:00,17:00:00,16090,54,17613.107,
3407804,17:05:00,17:05:00,13330,1,0,
3407804,17:06:00,17:06:00,6064,2,967.16516,0
3407804,17:07:00,17:07:00,6067,3,1743.7748,0
3407804,17:07:00,17:07:00,6068,4,2111.1633,0
3407804,17:08:00,17:08:00,16404,5,2800.0776,0
3407804,17:09:00,17:09:00,6078,6,3575.5823,0
3407804,17:09:00,17:09:00,6079,7,3807.603,0
3407804,17:10:00,17:10:00,6080,8,4089.7673,0
3407804,17:10:00,17:10:00,14654,9,4261.0063,0
3407804,17:11:00,17:11:00,13567,10,4527.534,
3407804,17:11:00,17:11:00,14723,11,4737.365,0
3407804,17:12:00,17:12:00,3708,12,4939.3936,0
3407804,17:13:00,17:13:00,3710,13,5356.1426,0
3407804,17:13:00,17:13:00,3711,14,5515.2754,0
3407804,17:14:00,17:14:00,3712,15,5795.848,0
3407804,17:14:00,17:14:00,3713,16,6022.073,0
3407804,17:15:00,17:15:00,3715,17,6437.1655,0
3407804,17:16:00,17:16:00,7551,18,6602.6973,0
3407804,17:17:00,17:17:00,7553,19,6972.841,0
3407804,17:18:00,17:18:00,3732,20,7267.469,
3407804,17:19:00,17:19:00,3735,21,7860.791,0
3407804,17:19:00,17:19:00,3736,22,8039.838,0
3407804,17:20:00,17:20:00,3737,23,8361.979,0
3407804,17:21:00,17:21:00,3739,24,8719.082,0
3407804,17:22:00,17:22:00,3740,25,8939.085,0
3407804,17:23:00,17:23:00,3742,26,9326.175,0
3407804,17:24:00,17:24:00,4614,27,9665.238,
3407804,17:24:00,17:24:00,4615,28,9866.226,0
3407804,17:24:00,17:24:00,4616,29,10016.245,0
3407804,17:24:00,17:24:00,4617,30,10149.251,0
3407804,17:25:00,17:25:00,4618,31,10351.275,0
3407804,17:25:00,17:25:00,4619,32,10570.301,0
3407804,17:26:00,17:26:00,4622,33,10984.504,0
3407804,17:27:00,17:27:00,4625,34,11312.775,0
3407804,17:27:00,17:27:00,4626,35,11440.781,0
3407804,17:28:00,17:28:00,4627,36,11614.796,0
3407804,17:28:00,17:28:00,4628,37,11837.952,0
3407804,17:29:00,17:29:00,4629,38,12167.042,0
3407804,17:29:00,17:29:00,4632,39,12561.146,0
3407804,17:30:00,17:30:00,4634,40,12981.425,0
3407804,17:31:00,17:31:00,4635,41,13242.222,0
3407804,17:31:00,17:31:00,4637,42,13506.045,0
3407804,17:32:00,17:32:00,4639,43,13765.305,0
3407804,17:33:00,17:33:00,4640,44,14023.038,0
3407804,17:34:00,17:34:00,4642,45,14420.648,
3407804,17:34:00,17:34:00,6766,46,14579.51,0
3407804,17:34:00,17:34:00,6767,47,14778.942,0
3407804,17:35:00,17:35:00,6768,48,14989.254,0
3407804,17:35:00,17:35:00,6769,49,15385.798,0
3407804,17:36:00,17:36:00,6770,50,15858.139,0
3407804,17:37:00,17:37:00,6771,51,16262.33,0
3407804,17:37:00,17:37:00,6772,52,16544.662,0
3407804,17:39:00,17:39:00,15073,53,17157.2,0
3407804,17:40:00,17:40:00,16090,54,17613.107,
3407805,05:45:00,05:45:00,13330,1,0,
3407805,05:46:00,05:46:00,6064,2,967.16516,0
3407805,05:47:00,05:47:00,6067,3,1743.7748,0
3407805,05:47:00,05:47:00,6068,4,2111.1633,0
3407805,05:48:00,05:48:00,16404,5,2800.0776,0
3407805,05:49:00,05:49:00,6078,6,3575.5823,0
3407805,05:49:00,05:49:00,6079,7,3807.603,0
3407805,05:50:00,05:50:00,6080,8,4089.7673,0
3407805,05:50:00,05:50:00,14654,9,4261.0063,0
3407805,05:51:00,05:51:00,13567,10,4527.534,
3407805,05:51:00,05:51:00,14723,11,4737.365,0
3407805,05:51:00,05:51:00,3708,12,4939.3936,0
3407805,05:52:00,05:52:00,3710,13,5356.1426,0
3407805,05:53:00,05:53:00,3711,14,5515.2754,0
3407805,05:53:00,05:53:00,3712,15,5795.848,0
3407805,05:54:00,05:54:00,3713,16,6022.073,0
3407805,05:55:00,05:55:00,3715,17,6437.1655,0
3407805,05:55:00,05:55:00,7551,18,6602.6973,0
3407805,05:56:00,05:56:00,7553,19,6972.841,0
3407805,05:57:00,05:57:00,3732,20,7267.469,
3407805,05:58:00,05:58:00,3735,21,7860.791,0
3407805,05:58:00,05:58:00,3736,22,8039.838,0
3407805,05:59:00,05:59:00,3737,23,8361.979,0
3407805,06:00:00,06:00:00,3739,24,8719.082,0
3407805,06:00:00,06:00:00,3740,25,8939.085,0
3407805,06:01:00,06:01:00,3742,26,9326.175,0
3407805,06:02:00,06:02:00,4614,27,9665.238,
3407805,06:02:00,06:02:00,4615,28,9866.226,0
3407805,06:02:00,06:02:00,4616,29,10016.245,0
3407805,06:02:00,06:02:00,4617,30,10149.251,0
3407805,06:03:00,06:03:00,4618,31,10351.275,0
3407805,06:03:00,06:03:00,4619,32,10570.301,0
3407805,06:04:00,06:04:00,4622,33,10984.504,0
3407805,06:05:00,06:05:00,4625,34,11312.775,0
3407805,06:05:00,06:05:00,4626,35,11440.781,0
3407805,06:05:00,06:05:00,4627,36,11614.796,0
3407805,06:06:00,06:06:00,4628,37,11837.952,0
3407805,06:06:00,06:06:00,4629,38,12167.042,0
3407805,06:07:00,06:07:00,4632,39,12561.146,0
3407805,06:08:00,06:08:00,4634,40,12981.425,0
3407805,06:08:00,06:08:00,4635,41,13242.222,0
3407805,06:09:00,06:09:00,4637,42,13506.045,0
3407805,06:09:00,06:09:00,4639,43,13765.305,0
3407805,06:10:00,06:10:00,4640,44,14023.038,0
3407805,06:11:00,06:11:00,4642,45,14420.648,
3407805,06:11:00,06:11:00,6766,46,14579.51,0
3407805,06:11:00,06:11:00,6767,47,14778.942,0
3407805,06:12:00,06:12:00,6768,48,14989.254,0
3407805,06:12:00,06:12:00,6769,49,15385.798,0
3407805,06:13:00,06:13:00,6770,50,15858.139,0
3407805,06:14:00,06:14:00,6771,51,16262.33,0
3407805,06:14:00,06:14:00,6772,52,16544.662,0
3407805,06:16:00,06:16:00,15073,53,17157.2,0
3407805,06:17:00,06:17:00,16090,54,17613.107,
3407806,06:45:00,06:45:00,13330,1,0,
3407806,06:46:00,06:46:00,6064,2,967.16516,0
3407806,06:47:00,06:47:00,6067,3,1743.7748,0
3407806,06:47:00,06:47:00,6068,4,2111.1633,0
3407806,06:48:00,06:48:00,16404,5,2800.0776,0
3407806,06:49:00,06:49:00,6078,6,3575.5823,0
3407806,06:49:00,06:49:00,6079,7,3807.603,0
3407806,06:50:00,06:50:00,6080,8,4089.7673,0
3407806,06:50:00,06:50:00,14654,9,4261.0063,0
3407806,06:51:00,06:51:00,13567,10,4527.534,
3407806,06:51:00,06:51:00,14723,11,4737.365,0
3407806,06:51:00,06:51:00,3708,12,4939.3936,0
3407806,06:52:00,06:52:00,3710,13,5356.1426,0
3407806,06:53:00,06:53:00,3711,14,5515.2754,0
3407806,06:53:00,06:53:00,3712,15,5795.848,0
3407806,06:54:00,06:54:00,3713,16,6022.073,0
3407806,06:55:00,06:55:00,3715,17,6437.1655,0
3407806,06:55:00,06:55:00,7551,18,6602.6973,0
3407806,06:56:00,06:56:00,7553,19,6972.841,0
3407806,06:57:00,06:57:00,3732,20,7267.469,
3407806,06:58:00,06:58:00,3735,21,7860.791,0
3407806,06:58:00,06:58:00,3736,22,8039.838,0
3407806,06:59:00,06:59:00,3737,23,8361.979,0
3407806,07:00:00,07:00:00,3739,24,8719.082,0
3407806,07:00:00,07:00:00,3740,25,8939.085,0
3407806,07:01:00,07:01:00,3742,26,9326.175,0
3407806,07:02:00,07:02:00,4614,27,9665.238,
3407806,07:02:00,07:02:00,4615,28,9866.226,0
3407806,07:02:00,07:02:00,4616,29,10016.245,0
3407806,07:02:00,07:02:00,4617,30,10149.251,0
3407806,07:03:00,07:03:00,4618,31,10351.275,0
3407806,07:03:00,07:03:00,4619,32,10570.301,0
3407806,07:04:00,07:04:00,4622,33,10984.504,0
3407806,07:05:00,07:05:00,4625,34,11312.775,0
3407806,07:05:00,07:05:00,4626,35,11440.781,0
3407806,07:05:00,07:05:00,4627,36,11614.796,0
3407806,07:06:00,07:06:00,4628,37,11837.952,0
3407806,07:06:00,07:06:00,4629,38,12167.042,0
3407806,07:07:00,07:07:00,4632,39,12561.146,0
3407806,07:08:00,07:08:00,4634,40,12981.425,0
3407806,07:08:00,07:08:00,4635,41,13242.222,0
3407806,07:09:00,07:09:00,4637,42,13506.045,0
3407806,07:09:00,07:09:00,4639,43,13765.305,0
3407806,07:10:00,07:10:00,4640,44,14023.038,0
3407806,07:11:00,07:11:00,4642,45,14420.648,
3407806,07:11:00,07:11:00,6766,46,14579.51,0
3407806,07:11:00,07:11:00,6767,47,14778.942,0
3407806,07:12:00,07:12:00,6768,48,14989.254,0
3407806,07:12:00,07:12:00,6769,49,15385.798,0
3407806,07:13:00,07:13:00,6770,50,15858.139,0
3407806,07:14:00,07:14:00,6771,51,16262.33,0
3407806,07:14:00,07:14:00,6772,52,16544.662,0
3407806,07:16:00,07:16:00,15073,53,17157.2,0
3407806,07:17:00,07:17:00,16090,54,17613.107,
3407807,07:45:00,07:45:00,13330,1,0,
3407807,07:46:00,07:46:00,6064,2,967.16516,0
3407807,07:47:00,07:47:00,6067,3,1743.7748,0
3407807,07:47:00,07:47:00,6068,4,2111.1633,0
3407807,07:48:00,07:48:00,16404,5,2800.0776,0
3407807,07:49:00,07:49:00,6078,6,3575.5823,0
3407807,07:49:00,07:49:00,6079,7,3807.603,0
3407807,07:50:00,07:50:00,6080,8,4089.7673,0
3407807,07:50:00,07:50:00,14654,9,4261.0063,0
3407807,07:51:00,07:51:00,13567,10,4527.534,
3407807,07:51:00,07:51:00,14723,11,4737.365,0
3407807,07:51:00,07:51:00,3708,12,4939.3936,0
3407807,07:52:00,07:52:00,3710,13,5356.1426,0
3407807,07:53:00,07:53:00,3711,14,5515.2754,0
3407807,07:53:00,07:53:00,3712,15,5795.848,0
3407807,07:54:00,07:54:00,3713,16,6022.073,0
3407807,07:55:00,07:55:00,3715,17,6437.1655,0
3407807,07:55:00,07:55:00,7551,18,6602.6973,0
3407807,07:56:00,07:56:00,7553,19,6972.841,0
3407807,07:57:00,07:57:00,3732,20,7267.469,
3407807,07:58:00,07:58:00,3735,21,7860.791,0
3407807,07:58:00,07:58:00,3736,22,8039.838,0
3407807,07:59:00,07:59:00,3737,23,8361.979,0
3407807,08:00:00,08:00:00,3739,24,8719.082,0
3407807,08:00:00,08:00:00,3740,25,8939.085,0
3407807,08:01:00,08:01:00,3742,26,9326.175,0
3407807,08:02:00,08:02:00,4614,27,9665.238,
3407807,08:02:00,08:02:00,4615,28,9866.226,0
3407807,08:02:00,08:02:00,4616,29,10016.245,0
3407807,08:02:00,08:02:00,4617,30,10149.251,0
3407807,08:03:00,08:03:00,4618,31,10351.275,0
3407807,08:03:00,08:03:00,4619,32,10570.301,0
3407807,08:04:00,08:04:00,4622,33,10984.504,0
3407807,08:05:00,08:05:00,4625,34,11312.775,0
3407807,08:05:00,08:05:00,4626,35,11440.781,0
3407807,08:05:00,08:05:00,4627,36,11614.796,0
3407807,08:06:00,08:06:00,4628,37,11837.952,0
3407807,08:06:00,08:06:00,4629,38,12167.042,0
3407807,08:07:00,08:07:00,4632,39,12561.146,0
3407807,08:08:00,08:08:00,4634,40,12981.425,0
3407807,08:08:00,08:08:00,4635,41,13242.222,0
3407807,08:09:00,08:09:00,4637,42,13506.045,0
3407807,08:09:00,08:09:00,4639,43,13765.305,0
3407807,08:10:00,08:10:00,4640,44,14023.038,0
3407807,08:11:00,08:11:00,4642,45,14420.648,
3407807,08:11:00,08:11:00,6766,46,14579.51,0
3407807,08:11:00,08:11:00,6767,47,14778.942,0
3407807,08:12:00,08:12:00,6768,48,14989.254,0
3407807,08:12:00,08:12:00,6769,49,15385.798,0
3407807,08:13:00,08:13:00,6770,50,15858.139,0
3407807,08:14:00,08:14:00,6771,51,16262.33,0
3407807,08:14:00,08:14:00,6772,52,16544.662,0
3407807,08:16:00,08:16:00,15073,53,17157.2,0
3407807,08:17:00,08:17:00,16090,54,17613.107,
3407808,08:45:00,08:45:00,13330,1,0,
3407808,08:46:00,08:46:00,6064,2,967.16516,0
3407808,08:47:00,08:47:00,6067,3,1743.7748,0
3407808,08:47:00,08:47:00,6068,4,2111.1633,0
3407808,08:48:00,08:48:00,16404,5,2800.0776,0
3407808,08:49:00,08:49:00,6078,6,3575.5823,0
3407808,08:49:00,08:49:00,6079,7,3807.603,0
3407808,08:50:00,08:50:00,6080,8,4089.7673,0
3407808,08:50:00,08:50:00,14654,9,4261.0063,0
3407808,08:51:00,08:51:00,13567,10,4527.534,
3407808,08:51:00,08:51:00,14723,11,4737.365,0
3407808,08:51:00,08:51:00,3708,12,4939.3936,0
3407808,08:52:00,08:52:00,3710,13,5356.1426,0
3407808,08:53:00,08:53:00,3711,14,5515.2754,0
3407808,08:53:00,08:53:00,3712,15,5795.848,0
3407808,08:54:00,08:54:00,3713,16,6022.073,0
3407808,08:55:00,08:55:00,3715,17,6437.1655,0
3407808,08:55:00,08:55:00,7551,18,6602.6973,0
3407808,08:56:00,08:56:00,7553,19,6972.841,0
3407808,08:57:00,08:57:00,3732,20,7267.469,
3407808,08:58:00,08:58:00,3735,21,7860.791,0
3407808,08:58:00,08:58:00,3736,22,8039.838,0
3407808,08:59:00,08:59:00,3737,23,8361.979,0
3407808,09:00:00,09:00:00,3739,24,8719.082,0
3407808,09:00:00,09:00:00,3740,25,8939.085,0
3407808,09:01:00,09:01:00,3742,26,9326.175,0
3407808,09:02:00,09:02:00,4614,27,9665.238,
3407808,09:02:00,09:02:00,4615,28,9866.226,0
3407808,09:02:00,09:02:00,4616,29,10016.245,0
3407808,09:02:00,09:02:00,4617,30,10149.251,0
3407808,09:03:00,09:03:00,4618,31,10351.275,0
3407808,09:03:00,09:03:00,4619,32,10570.301,0
3407808,09:04:00,09:04:00,4622,33,10984.504,0
3407808,09:05:00,09:05:00,4625,34,11312.775,0
3407808,09:05:00,09:05:00,4626,35,11440.781,0
3407808,09:05:00,09:05:00,4627,36,11614.796,0
3407808,09:06:00,09:06:00,4628,37,11837.952,0
3407808,09:06:00,09:06:00,4629,38,12167.042,0
3407808,09:07:00,09:07:00,4632,39,12561.146,0
3407808,09:08:00,09:08:00,4634,40,12981.425,0
3407808,09:08:00,09:08:00,4635,41,13242.222,0
3407808,09:09:00,09:09:00,4637,42,13506.045,0
3407808,09:09:00,09:09:00,4639,43,13765.305,0
3407808,09:10:00,09:10:00,4640,44,14023.038,0
3407808,09:11:00,09:11:00,4642,45,14420.648,
3407808,09:11:00,09:11:00,6766,46,14579.51,0
3407808,09:11:00,09:11:00,6767,47,14778.942,0
3407808,09:12:00,09:12:00,6768,48,14989.254,0
3407808,09:12:00,09:12:00,6769,49,15385.798,0
3407808,09:13:00,09:13:00,6770,50,15858.139,0
3407808,09:14:00,09:14:00,6771,51,16262.33,0
3407808,09:14:00,09:14:00,6772,52,16544.662,0
3407808,09:16:00,09:16:00,15073,53,17157.2,0
3407808,09:17:00,09:17:00,16090,54,17613.107,
3407809,09:45:00,09:45:00,13330,1,0,
3407809,09:46:00,09:46:00,6064,2,967.16516,0
3407809,09:47:00,09:47:00,6067,3,1743.7748,0
3407809,09:47:00,09:47:00,6068,4,2111.1633,0
3407809,09:48:00,09:48:00,16404,5,2800.0776,0
3407809,09:49:00,09:49:00,6078,6,3575.5823,0
3407809,09:49:00,09:49:00,6079,7,3807.603,0
3407809,09:50:00,09:50:00,6080,8,4089.7673,0
3407809,09:50:00,09:50:00,14654,9,4261.0063,0
3407809,09:51:00,09:51:00,13567,10,4527.534,
3407809,09:51:00,09:51:00,14723,11,4737.365,0
3407809,09:51:00,09:51:00,3708,12,4939.3936,0
3407809,09:52:00,09:52:00,3710,13,5356.1426,0
3407809,09:53:00,09:53:00,3711,14,5515.2754,0
3407809,09:53:00,09:53:00,3712,15,5795.848,0
3407809,09:54:00,09:54:00,3713,16,6022.073,0
3407809,09:55:00,09:55:00,3715,17,6437.1655,0
3407809,09:55:00,09:55:00,7551,18,6602.6973,0
3407809,09:56:00,09:56:00,7553,19,6972.841,0
3407809,09:57:00,09:57:00,3732,20,7267.469,
3407809,09:58:00,09:58:00,3735,21,7860.791,0
3407809,09:58:00,09:58:00,3736,22,8039.838,0
3407809,09:59:00,09:59:00,3737,23,8361.979,0
3407809,10:00:00,10:00:00,3739,24,8719.082,0
3407809,10:00:00,10:00:00,3740,25,8939.085,0
3407809,10:01:00,10:01:00,3742,26,9326.175,0
3407809,10:02:00,10:02:00,4614,27,9665.238,
3407809,10:02:00,10:02:00,4615,28,9866.226,0
3407809,10:02:00,10:02:00,4616,29,10016.245,0
3407809,10:02:00,10:02:00,4617,30,10149.251,0
3407809,10:03:00,10:03:00,4618,31,10351.275,0
3407809,10:03:00,10:03:00,4619,32,10570.301,0
3407809,10:04:00,10:04:00,4622,33,10984.504,0
3407809,10:05:00,10:05:00,4625,34,11312.775,0
3407809,10:05:00,10:05:00,4626,35,11440.781,0
3407809,10:05:00,10:05:00,4627,36,11614.796,0
3407809,10:06:00,10:06:00,4628,37,11837.952,0
3407809,10:06:00,10:06:00,4629,38,12167.042,0
3407809,10:07:00,10:07:00,4632,39,12561.146,0
3407809,10:08:00,10:08:00,4634,40,12981.425,0
3407809,10:08:00,10:08:00,4635,41,13242.222,0
3407809,10:09:00,10:09:00,4637,42,13506.045,0
3407809,10:09:00,10:09:00,4639,43,13765.305,0
3407809,10:10:00,10:10:00,4640,44,14023.038,0
3407809,10:11:00,10:11:00,4642,45,14420.648,
3407809,10:11:00,10:11:00,6766,46,14579.51,0
3407809,10:11:00,10:11:00,6767,47,14778.942,0
3407809,10:12:00,10:12:00,6768,48,14989.254,0
3407809,10:12:00,10:12:00,6769,49,15385.798,0
3407809,10:13:00,10:13:00,6770,50,15858.139,0
3407809,10:14:00,10:14:00,6771,51,16262.33,0
3407809,10:14:00,10:14:00,6772,52,16544.662,0
3407809,10:16:00,10:16:00,15073,53,17157.2,0
3407809,10:17:00,10:17:00,16090,54,17613.107,
3407810,10:45:00,10:45:00,13330,1,0,
3407810,10:46:00,10:46:00,6064,2,967.16516,0
3407810,10:47:00,10:47:00,6067,3,1743.7748,0
3407810,10:47:00,10:47:00,6068,4,2111.1633,0
3407810,10:48:00,10:48:00,16404,5,2800.0776,0
3407810,10:49:00,10:49:00,6078,6,3575.5823,0
3407810,10:49:00,10:49:00,6079,7,3807.603,0
3407810,10:50:00,10:50:00,6080,8,4089.7673,0
3407810,10:50:00,10:50:00,14654,9,4261.0063,0
3407810,10:51:00,10:51:00,13567,10,4527.534,
3407810,10:51:00,10:51:00,14723,11,4737.365,0
3407810,10:51:00,10:51:00,3708,12,4939.3936,0
3407810,10:52:00,10:52:00,3710,13,5356.1426,0
3407810,10:53:00,10:53:00,3711,14,5515.2754,0
3407810,10:53:00,10:53:00,3712,15,5795.848,0
3407810,10:54:00,10:54:00,3713,16,6022.073,0
3407810,10:55:00,10:55:00,3715,17,6437.1655,0
3407810,10:55:00,10:55:00,7551,18,6602.6973,0
3407810,10:56:00,10:56:00,7553,19,6972.841,0
3407810,10:57:00,10:57:00,3732,20,7267.469,
3407810,10:58:00,10:58:00,3735,21,7860.791,0
3407810,10:58:00,10:58:00,3736,22,8039.838,0
3407810,10:59:00,10:59:00,3737,23,8361.979,0
3407810,11:00:00,11:00:00,3739,24,8719.082,0
3407810,11:00:00,11:00:00,3740,25,8939.085,0
3407810,11:01:00,11:01:00,3742,26,9326.175,0
3407810,11:02:00,11:02:00,4614,27,9665.238,
3407810,11:02:00,11:02:00,4615,28,9866.226,0
3407810,11:02:00,11:02:00,4616,29,10016.245,0
3407810,11:02:00,11:02:00,4617,30,10149.251,0
3407810,11:03:00,11:03:00,4618,31,10351.275,0
3407810,11:03:00,11:03:00,4619,32,10570.301,0
3407810,11:04:00,11:04:00,4622,33,10984.504,0
3407810,11:05:00,11:05:00,4625,34,11312.775,0
3407810,11:05:00,11:05:00,4626,35,11440.781,0
3407810,11:06:00,11:06:00,4627,36,11614.796,0
3407810,11:06:00,11:06:00,4628,37,11837.952,0
3407810,11:07:00,11:07:00,4629,38,12167.042,0
3407810,11:07:00,11:07:00,4632,39,12561.146,0
3407810,11:08:00,11:08:00,4634,40,12981.425,0
3407810,11:09:00,11:09:00,4635,41,13242.222,0
3407810,11:09:00,11:09:00,4637,42,13506.045,0
3407810,11:10:00,11:10:00,4639,43,13765.305,0
3407810,11:11:00,11:11:00,4640,44,14023.038,0
3407810,11:12:00,11:12:00,4642,45,14420.648,
3407810,11:12:00,11:12:00,6766,46,14579.51,0
3407810,11:12:00,11:12:00,6767,47,14778.942,0
3407810,11:13:00,11:13:00,6768,48,14989.254,0
3407810,11:13:00,11:13:00,6769,49,15385.798,0
3407810,11:14:00,11:14:00,6770,50,15858.139,0
3407810,11:15:00,11:15:00,6771,51,16262.33,0
3407810,11:15:00,11:15:00,6772,52,16544.662,0
3407810,11:17:00,11:17:00,15073,53,17157.2,0
3407810,11:18:00,11:18:00,16090,54,17613.107,
3407811,11:45:00,11:45:00,13330,1,0,
3407811,11:46:00,11:46:00,6064,2,967.16516,0
3407811,11:47:00,11:47:00,6067,3,1743.7748,0
3407811,11:47:00,11:47:00,6068,4,2111.1633,0
3407811,11:48:00,11:48:00,16404,5,2800.0776,0
3407811,11:49:00,11:49:00,6078,6,3575.5823,0
3407811,11:49:00,11:49:00,6079,7,3807.603,0
3407811,11:50:00,11:50:00,6080,8,4089.7673,0
3407811,11:50:00,11:50:00,14654,9,4261.0063,0
3407811,11:51:00,11:51:00,13567,10,4527.534,
3407811,11:51:00,11:51:00,14723,11,4737.365,0
3407811,11:51:00,11:51:00,3708,12,4939.3936,0
3407811,11:52:00,11:52:00,3710,13,5356.1426,0
3407811,11:53:00,11:53:00,3711,14,5515.2754,0
3407811,11:53:00,11:53:00,3712,15,5795.848,0
3407811,11:54:00,11:54:00,3713,16,6022.073,0
3407811,11:55:00,11:55:00,3715,17,6437.1655,0
3407811,11:55:00,11:55:00,7551,18,6602.6973,0
3407811,11:56:00,11:56:00,7553,19,6972.841,0
3407811,11:57:00,11:57:00,3732,20,7267.469,
3407811,11:58:00,11:58:00,3735,21,7860.791,0
3407811,11:58:00,11:58:00,3736,22,8039.838,0
3407811,11:59:00,11:59:00,3737,23,8361.979,0
3407811,12:00:00,12:00:00,3739,24,8719.082,0
3407811,12:00:00,12:00:00,3740,25,8939.085,0
3407811,12:01:00,12:01:00,3742,26,9326.175,0
3407811,12:02:00,12:02:00,4614,27,9665.238,
3407811,12:02:00,12:02:00,4615,28,9866.226,0
3407811,12:02:00,12:02:00,4616,29,10016.245,0
3407811,12:02:00,12:02:00,4617,30,10149.251,0
3407811,12:03:00,12:03:00,4618,31,10351.275,0
3407811,12:03:00,12:03:00,4619,32,10570.301,0
3407811,12:04:00,12:04:00,4622,33,10984.504,0
3407811,12:05:00,12:05:00,4625,34,11312.775,0
3407811,12:05:00,12:05:00,4626,35,11440.781,0
3407811,12:06:00,12:06:00,4627,36,11614.796,0
3407811,12:06:00,12:06:00,4628,37,11837.952,0
3407811,12:07:00,12:07:00,4629,38,12167.042,0
3407811,12:07:00,12:07:00,4632,39,12561.146,0
3407811,12:08:00,12:08:00,4634,40,12981.425,0
3407811,12:09:00,12:09:00,4635,41,13242.222,0
3407811,12:09:00,12:09:00,4637,42,13506.045,0
3407811,12:10:00,12:10:00,4639,43,13765.305,0
3407811,12:11:00,12:11:00,4640,44,14023.038,0
3407811,12:12:00,12:12:00,4642,45,14420.648,
3407811,12:12:00,12:12:00,6766,46,14579.51,0
3407811,12:12:00,12:12:00,6767,47,14778.942,0
3407811,12:13:00,12:13:00,6768,48,14989.254,0
3407811,12:13:00,12:13:00,6769,49,15385.798,0
3407811,12:14:00,12:14:00,6770,50,15858.139,0
3407811,12:15:00,12:15:00,6771,51,16262.33,0
3407811,12:15:00,12:15:00,6772,52,16544.662,0
3407811,12:17:00,12:17:00,15073,53,17157.2,0
3407811,12:18:00,12:18:00,16090,54,17613.107,
3407812,12:45:00,12:45:00,13330,1,0,
3407812,12:46:00,12:46:00,6064,2,967.16516,0
3407812,12:47:00,12:47:00,6067,3,1743.7748,0
3407812,12:47:00,12:47:00,6068,4,2111.1633,0
3407812,12:48:00,12:48:00,16404,5,2800.0776,0
3407812,12:49:00,12:49:00,6078,6,3575.5823,0
3407812,12:49:00,12:49:00,6079,7,3807.603,0
3407812,12:50:00,12:50:00,6080,8,4089.7673,0
3407812,12:50:00,12:50:00,14654,9,4261.0063,0
3407812,12:51:00,12:51:00,13567,10,4527.534,
3407812,12:51:00,12:51:00,14723,11,4737.365,0
3407812,12:51:00,12:51:00,3708,12,4939.3936,0
3407812,12:52:00,12:52:00,3710,13,5356.1426,0
3407812,12:53:00,12:53:00,3711,14,5515.2754,0
3407812,12:53:00,12:53:00,3712,15,5795.848,0
3407812,12:54:00,12:54:00,3713,16,6022.073,0
3407812,12:55:00,12:55:00,3715,17,6437.1655,0
3407812,12:55:00,12:55:00,7551,18,6602.6973,0
3407812,12:56:00,12:56:00,7553,19,6972.841,0
3407812,12:57:00,12:57:00,3732,20,7267.469,
3407812,12:58:00,12:58:00,3735,21,7860.791,0
3407812,12:58:00,12:58:00,3736,22,8039.838,0
3407812,12:59:00,12:59:00,3737,23,8361.979,0
3407812,13:00:00,13:00:00,3739,24,8719.082,0
3407812,13:00:00,13:00:00,3740,25,8939.085,0
3407812,13:01:00,13:01:00,3742,26,9326.175,0
3407812,13:02:00,13:02:00,4614,27,9665.238,
3407812,13:02:00,13:02:00,4615,28,9866.226,0
3407812,13:02:00,13:02:00,4616,29,10016.245,0
3407812,13:02:00,13:02:00,4617,30,10149.251,0
3407812,13:03:00,13:03:00,4618,31,10351.275,0
3407812,13:03:00,13:03:00,4619,32,10570.301,0
3407812,13:04:00,13:04:00,4622,33,10984.504,0
3407812,13:05:00,13:05:00,4625,34,11312.775,0
3407812,13:05:00,13:05:00,4626,35,11440.781,0
3407812,13:06:00,13:06:00,4627,36,11614.796,0
3407812,13:06:00,13:06:00,4628,37,11837.952,0
3407812,13:07:00,13:07:00,4629,38,12167.042,0
3407812,13:07:00,13:07:00,4632,39,12561.146,0
3407812,13:08:00,13:08:00,4634,40,12981.425,0
3407812,13:09:00,13:09:00,4635,41,13242.222,0
3407812,13:09:00,13:09:00,4637,42,13506.045,0
3407812,13:10:00,13:10:00,4639,43,13765.305,0
3407812,13:11:00,13:11:00,4640,44,14023.038,0
3407812,13:12:00,13:12:00,4642,45,14420.648,
3407812,13:12:00,13:12:00,6766,46,14579.51,0
3407812,13:12:00,13:12:00,6767,47,14778.942,0
3407812,13:13:00,13:13:00,6768,48,14989.254,0
3407812,13:13:00,13:13:00,6769,49,15385.798,0
3407812,13:14:00,13:14:00,6770,50,15858.139,0
3407812,13:15:00,13:15:00,6771,51,16262.33,0
3407812,13:15:00,13:15:00,6772,52,16544.662,0
3407812,13:17:00,13:17:00,15073,53,17157.2,0
3407812,13:18:00,13:18:00,16090,54,17613.107,
3407813,13:45:00,13:45:00,13330,1,0,
3407813,13:46:00,13:46:00,6064,2,967.16516,0
3407813,13:47:00,13:47:00,6067,3,1743.7748,0
3407813,13:47:00,13:47:00,6068,4,2111.1633,0
3407813,13:48:00,13:48:00,16404,5,2800.0776,0
3407813,13:49:00,13:49:00,6078,6,3575.5823,0
3407813,13:49:00,13:49:00,6079,7,3807.603,0
3407813,13:50:00,13:50:00,6080,8,4089.7673,0
3407813,13:50:00,13:50:00,14654,9,4261.0063,0
3407813,13:51:00,13:51:00,13567,10,4527.534,
3407813,13:51:00,13:51:00,14723,11,4737.365,0
3407813,13:51:00,13:51:00,3708,12,4939.3936,0
3407813,13:52:00,13:52:00,3710,13,5356.1426,0
3407813,13:53:00,13:53:00,3711,14,5515.2754,0
3407813,13:53:00,13:53:00,3712,15,5795.848,0
3407813,13:54:00,13:54:00,3713,16,6022.073,0
3407813,13:55:00,13:55:00,3715,17,6437.1655,0
3407813,13:55:00,13:55:00,7551,18,6602.6973,0
3407813,13:56:00,13:56:00,7553,19,6972.841,0
3407813,13:57:00,13:57:00,3732,20,7267.469,
3407813,13:58:00,13:58:00,3735,21,7860.791,0
3407813,13:58:00,13:58:00,3736,22,8039.838,0
3407813,13:59:00,13:59:00,3737,23,8361.979,0
3407813,14:00:00,14:00:00,3739,24,8719.082,0
3407813,14:00:00,14:00:00,3740,25,8939.085,0
3407813,14:01:00,14:01:00,3742,26,9326.175,0
3407813,14:02:00,14:02:00,4614,27,9665.238,
3407813,14:02:00,14:02:00,4615,28,9866.226,0
3407813,14:02:00,14:02:00,4616,29,10016.245,0
3407813,14:02:00,14:02:00,4617,30,10149.251,0
3407813,14:03:00,14:03:00,4618,31,10351.275,0
3407813,14:03:00,14:03:00,4619,32,10570.301,0
3407813,14:04:00,14:04:00,4622,33,10984.504,0
3407813,14:05:00,14:05:00,4625,34,11312.775,0
3407813,14:05:00,14:05:00,4626,35,11440.781,0
3407813,14:06:00,14:06:00,4627,36,11614.796,0
3407813,14:06:00,14:06:00,4628,37,11837.952,0
3407813,14:07:00,14:07:00,4629,38,12167.042,0
3407813,14:07:00,14:07:00,4632,39,12561.146,0
3407813,14:08:00,14:08:00,4634,40,12981.425,0
3407813,14:09:00,14:09:00,4635,41,13242.222,0
3407813,14:09:00,14:09:00,4637,42,13506.045,0
3407813,14:10:00,14:10:00,4639,43,13765.305,0
3407813,14:11:00,14:11:00,4640,44,14023.038,0
3407813,14:12:00,14:12:00,4642,45,14420.648,
3407813,14:12:00,14:12:00,6766,46,14579.51,0
3407813,14:12:00,14:12:00,6767,47,14778.942,0
3407813,14:13:00,14:13:00,6768,48,14989.254,0
3407813,14:13:00,14:13:00,6769,49,15385.798,0
3407813,14:14:00,14:14:00,6770,50,15858.139,0
3407813,14:15:00,14:15:00,6771,51,16262.33,0
3407813,14:15:00,14:15:00,6772,52,16544.662,0
3407813,14:17:00,14:17:00,15073,53,17157.2,0
3407813,14:18:00,14:18:00,16090,54,17613.107,
3407814,14:45:00,14:45:00,13330,1,0,
3407814,14:46:00,14:46:00,6064,2,967.16516,0
3407814,14:47:00,14:47:00,6067,3,1743.7748,0
3407814,14:47:00,14:47:00,6068,4,2111.1633,0
3407814,14:48:00,14:48:00,16404,5,2800.0776,0
3407814,14:49:00,14:49:00,6078,6,3575.5823,0
3407814,14:49:00,14:49:00,6079,7,3807.603,0
3407814,14:50:00,14:50:00,6080,8,4089.7673,0
3407814,14:50:00,14:50:00,14654,9,4261.0063,0
3407814,14:51:00,14:51:00,13567,10,4527.534,
3407814,14:51:00,14:51:00,14723,11,4737.365,0
3407814,14:51:00,14:51:00,3708,12,4939.3936,0
3407814,14:52:00,14:52:00,3710,13,5356.1426,0
3407814,14:53:00,14:53:00,3711,14,5515.2754,0
3407814,14:53:00,14:53:00,3712,15,5795.848,0
3407814,14:54:00,14:54:00,3713,16,6022.073,0
3407814,14:55:00,14:55:00,3715,17,6437.1655,0
3407814,14:55:00,14:55:00,7551,18,6602.6973,0
3407814,14:56:00,14:56:00,7553,19,6972.841,0
3407814,14:57:00,14:57:00,3732,20,7267.469,
3407814,14:58:00,14:58:00,3735,21,7860.791,0
3407814,14:58:00,14:58:00,3736,22,8039.838,0
3407814,14:59:00,14:59:00,3737,23,8361.979,0
3407814,15:00:00,15:00:00,3739,24,8719.082,0
3407814,15:00:00,15:00:00,3740,25,8939.085,0
3407814,15:01:00,15:01:00,3742,26,9326.175,0
3407814,15:02:00,15:02:00,4614,27,9665.238,
3407814,15:02:00,15:02:00,4615,28,9866.226,0
3407814,15:02:00,15:02:00,4616,29,10016.245,0
3407814,15:02:00,15:02:00,4617,30,10149.251,0
3407814,15:03:00,15:03:00,4618,31,10351.275,0
3407814,15:03:00,15:03:00,4619,32,10570.301,0
3407814,15:04:00,15:04:00,4622,33,10984.504,0
3407814,15:05:00,15:05:00,4625,34,11312.775,0
3407814,15:05:00,15:05:00,4626,35,11440.781,0
3407814,15:06:00,15:06:00,4627,36,11614.796,0
3407814,15:06:00,15:06:00,4628,37,11837.952,0
3407814,15:07:00,15:07:00,4629,38,12167.042,0
3407814,15:07:00,15:07:00,4632,39,12561.146,0
3407814,15:08:00,15:08:00,4634,40,12981.425,0
3407814,15:09:00,15:09:00,4635,41,13242.222,0
3407814,15:09:00,15:09:00,4637,42,13506.045,0
3407814,15:10:00,15:10:00,4639,43,13765.305,0
3407814,15:11:00,15:11:00,4640,44,14023.038,0
3407814,15:12:00,15:12:00,4642,45,14420.648,
3407814,15:12:00,15:12:00,6766,46,14579.51,0
3407814,15:12:00,15:12:00,6767,47,14778.942,0
3407814,15:13:00,15:13:00,6768,48,14989.254,0
3407814,15:13:00,15:13:00,6769,49,15385.798,0
3407814,15:14:00,15:14:00,6770,50,15858.139,0
3407814,15:15:00,15:15:00,6771,51,16262.33,0
3407814,15:15:00,15:15:00,6772,52,16544.662,0
3407814,15:17:00,15:17:00,15073,53,17157.2,0
3407814,15:18:00,15:18:00,16090,54,17613.107,
3407815,15:45:00,15:45:00,13330,1,0,
3407815,15:46:00,15:46:00,6064,2,967.16516,0
3407815,15:47:00,15:47:00,6067,3,1743.7748,0
3407815,15:47:00,15:47:00,6068,4,2111.1633,0
3407815,15:48:00,15:48:00,16404,5,2800.0776,0
3407815,15:49:00,15:49:00,6078,6,3575.5823,0
3407815,15:49:00,15:49:00,6079,7,3807.603,0
3407815,15:50:00,15:50:00,6080,8,4089.7673,0
3407815,15:50:00,15:50:00,14654,9,4261.0063,0
3407815,15:51:00,15:51:00,13567,10,4527.534,
3407815,15:51:00,15:51:00,14723,11,4737.365,0
3407815,15:52:00,15:52:00,3708,12,4939.3936,0
3407815,15:53:00,15:53:00,3710,13,5356.1426,0
3407815,15:53:00,15:53:00,3711,14,5515.2754,0
3407815,15:54:00,15:54:00,3712,15,5795.848,0
3407815,15:54:00,15:54:00,3713,16,6022.073,0
3407815,15:55:00,15:55:00,3715,17,6437.1655,0
3407815,15:56:00,15:56:00,7551,18,6602.6973,0
3407815,15:57:00,15:57:00,7553,19,6972.841,0
3407815,15:58:00,15:58:00,3732,20,7267.469,
3407815,15:59:00,15:59:00,3735,21,7860.791,0
3407815,15:59:00,15:59:00,3736,22,8039.838,0
3407815,16:00:00,16:00:00,3737,23,8361.979,0
3407815,16:01:00,16:01:00,3739,24,8719.082,0
3407815,16:02:00,16:02:00,3740,25,8939.085,0
3407815,16:03:00,16:03:00,3742,26,9326.175,0
3407815,16:04:00,16:04:00,4614,27,9665.238,
3407815,16:04:00,16:04:00,4615,28,9866.226,0
3407815,16:04:00,16:04:00,4616,29,10016.245,0
3407815,16:04:00,16:04:00,4617,30,10149.251,0
3407815,16:05:00,16:05:00,4618,31,10351.275,0
3407815,16:05:00,16:05:00,4619,32,10570.301,0
3407815,16:06:00,16:06:00,4622,33,10984.504,0
3407815,16:07:00,16:07:00,4625,34,11312.775,0
3407815,16:07:00,16:07:00,4626,35,11440.781,0
3407815,16:08:00,16:08:00,4627,36,11614.796,0
3407815,16:08:00,16:08:00,4628,37,11837.952,0
3407815,16:09:00,16:09:00,4629,38,12167.042,0
3407815,16:09:00,16:09:00,4632,39,12561.146,0
3407815,16:10:00,16:10:00,4634,40,12981.425,0
3407815,16:11:00,16:11:00,4635,41,13242.222,0
3407815,16:11:00,16:11:00,4637,42,13506.045,0
3407815,16:12:00,16:12:00,4639,43,13765.305,0
3407815,16:13:00,16:13:00,4640,44,14023.038,0
3407815,16:14:00,16:14:00,4642,45,14420.648,
3407815,16:14:00,16:14:00,6766,46,14579.51,0
3407815,16:14:00,16:14:00,6767,47,14778.942,0
3407815,16:15:00,16:15:00,6768,48,14989.254,0
3407815,16:15:00,16:15:00,6769,49,15385.798,0
3407815,16:16:00,16:16:00,6770,50,15858.139,0
3407815,16:17:00,16:17:00,6771,51,16262.33,0
3407815,16:17:00,16:17:00,6772,52,16544.662,0
3407815,16:19:00,16:19:00,15073,53,17157.2,0
3407815,16:20:00,16:20:00,16090,54,17613.107,
3407816,16:45:00,16:45:00,13330,1,0,
3407816,16:46:00,16:46:00,6064,2,967.16516,0
3407816,16:47:00,16:47:00,6067,3,1743.7748,0
3407816,16:47:00,16:47:00,6068,4,2111.1633,0
3407816,16:48:00,16:48:00,16404,5,2800.0776,0
3407816,16:49:00,16:49:00,6078,6,3575.5823,0
3407816,16:49:00,16:49:00,6079,7,3807.603,0
3407816,16:50:00,16:50:00,6080,8,4089.7673,0
3407816,16:50:00,16:50:00,14654,9,4261.0063,0
3407816,16:51:00,16:51:00,13567,10,4527.534,
3407816,16:51:00,16:51:00,14723,11,4737.365,0
3407816,16:52:00,16:52:00,3708,12,4939.3936,0
3407816,16:53:00,16:53:00,3710,13,5356.1426,0
3407816,16:53:00,16:53:00,3711,14,5515.2754,0
3407816,16:54:00,16:54:00,3712,15,5795.848,0
3407816,16:54:00,16:54:00,3713,16,6022.073,0
3407816,16:55:00,16:55:00,3715,17,6437.1655,0
3407816,16:56:00,16:56:00,7551,18,6602.6973,0
3407816,16:57:00,16:57:00,7553,19,6972.841,0
3407816,16:58:00,16:58:00,3732,20,7267.469,
3407816,16:59:00,16:59:00,3735,21,7860.791,0
3407816,16:59:00,16:59:00,3736,22,8039.838,0
3407816,17:00:00,17:00:00,3737,23,8361.979,0
3407816,17:01:00,17:01:00,3739,24,8719.082,0
3407816,17:02:00,17:02:00,3740,25,8939.085,0
3407816,17:03:00,17:03:00,3742,26,9326.175,0
3407816,17:04:00,17:04:00,4614,27,9665.238,
3407816,17:04:00,17:04:00,4615,28,9866.226,0
3407816,17:04:00,17:04:00,4616,29,10016.245,0
3407816,17:04:00,17:04:00,4617,30,10149.251,0
3407816,17:05:00,17:05:00,4618,31,10351.275,0
3407816,17:05:00,17:05:00,4619,32,10570.301,0
3407816,17:06:00,17:06:00,4622,33,10984.504,0
3407816,17:07:00,17:07:00,4625,34,11312.775,0
3407816,17:07:00,17:07:00,4626,35,11440.781,0
3407816,17:08:00,17:08:00,4627,36,11614.796,0
3407816,17:08:00,17:08:00,4628,37,11837.952,0
3407816,17:09:00,17:09:00,4629,38,12167.042,0
3407816,17:09:00,17:09:00,4632,39,12561.146,0
3407816,17:10:00,17:10:00,4634,40,12981.425,0
3407816,17:11:00,17:11:00,4635,41,13242.222,0
3407816,17:11:00,17:11:00,4637,42,13506.045,0
3407816,17:12:00,17:12:00,4639,43,13765.305,0
3407816,17:13:00,17:13:00,4640,44,14023.038,0
3407816,17:14:00,17:14:00,4642,45,14420.648,
3407816,17:14:00,17:14:00,6766,46,14579.51,0
3407816,17:14:00,17:14:00,6767,47,14778.942,0
3407816,17:15:00,17:15:00,6768,48,14989.254,0
3407816,17:15:00,17:15:00,6769,49,15385.798,0
3407816,17:16:00,17:16:00,6770,50,15858.139,0
3407816,17:17:00,17:17:00,6771,51,16262.33,0
3407816,17:17:00,17:17:00,6772,52,16544.662,0
3407816,17:19:00,17:19:00,15073,53,17157.2,0
3407816,17:20:00,17:20:00,16090,54,17613.107,
3407866,13:55:00,13:55:00,13330,1,0,
3407866,13:56:00,13:56:00,6064,2,967.16516,0
3407866,13:57:00,13:57:00,6067,3,1743.7748,0
3407866,13:57:00,13:57:00,6068,4,2111.1633,0
3407866,13:58:00,13:58:00,16404,5,2800.0776,0
3407866,13:59:00,13:59:00,6078,6,3575.5823,0
3407866,13:59:00,13:59:00,6079,7,3807.603,0
3407866,14:00:00,14:00:00,6080,8,4089.7673,0
3407866,14:00:00,14:00:00,14654,9,4261.0063,0
3407866,14:01:00,14:01:00,13567,10,4527.534,
3407866,14:01:00,14:01:00,14723,11,4737.365,0
3407866,14:01:00,14:01:00,3708,12,4939.3936,0
3407866,14:02:00,14:02:00,3710,13,5356.1426,0
3407866,14:03:00,14:03:00,3711,14,5515.2754,0
3407866,14:03:00,14:03:00,3712,15,5795.848,0
3407866,14:04:00,14:04:00,3713,16,6022.073,0
3407866,14:05:00,14:05:00,3715,17,6437.1655,0
3407866,14:05:00,14:05:00,7551,18,6602.6973,0
3407866,14:06:00,14:06:00,7553,19,6972.841,0
3407866,14:07:00,14:07:00,3732,20,7267.469,
3407866,14:08:00,14:08:00,3735,21,7860.791,0
3407866,14:08:00,14:08:00,3736,22,8039.838,0
3407866,14:09:00,14:09:00,3737,23,8361.979,0
3407866,14:10:00,14:10:00,3739,24,8719.082,0
3407866,14:10:00,14:10:00,3740,25,8939.085,0
3407866,14:11:00,14:11:00,3742,26,9326.175,0
3407866,14:12:00,14:12:00,4614,27,9665.238,
3407866,14:12:00,14:12:00,4615,28,9866.226,0
3407866,14:12:00,14:12:00,4616,29,10016.245,0
3407866,14:12:00,14:12:00,4617,30,10149.251,0
3407866,14:13:00,14:13:00,4618,31,10351.275,0
3407866,14:13:00,14:13:00,4619,32,10570.301,0
3407866,14:14:00,14:14:00,4622,33,10984.504,0
3407866,14:15:00,14:15:00,4625,34,11312.775,0
3407866,14:15:00,14:15:00,4626,35,11440.781,0
3407866,14:16:00,14:16:00,4627,36,11614.796,0
3407866,14:16:00,14:16:00,4628,37,11837.952,0
3407866,14:17:00,14:17:00,4629,38,12167.042,0
3407866,14:17:00,14:17:00,4632,39,12561.146,0
3407866,14:18:00,14:18:00,4634,40,12981.425,0
3407866,14:19:00,14:19:00,4635,41,13242.222,0
3407866,14:19:00,14:19:00,4637,42,13506.045,0
3407866,14:20:00,14:20:00,4639,43,13765.305,0
3407866,14:21:00,14:21:00,4640,44,14023.038,0
3407866,14:22:00,14:22:00,4642,45,14420.648,
3407866,14:22:00,14:22:00,6766,46,14579.51,0
3407866,14:22:00,14:22:00,6767,47,14778.942,0
3407866,14:23:00,14:23:00,6768,48,14989.254,0
3407866,14:23:00,14:23:00,6769,49,15385.798,0
3407866,14:24:00,14:24:00,6770,50,15858.139,0
3407866,14:25:00,14:25:00,6771,51,16262.33,0
3407866,14:25:00,14:25:00,6772,52,16544.662,0
3407866,14:27:00,14:27:00,15073,53,17157.2,0
3407866,14:28:00,14:28:00,16090,54,17613.107,
3407867,14:25:00,14:25:00,13330,1,0,
3407867,14:26:00,14:26:00,6064,2,967.16516,0
3407867,14:27:00,14:27:00,6067,3,1743.7748,0
3407867,14:27:00,14:27:00,6068,4,2111.1633,0
3407867,14:28:00,14:28:00,16404,5,2800.0776,0
3407867,14:29:00,14:29:00,6078,6,3575.5823,0
3407867,14:29:00,14:29:00,6079,7,3807.603,0
3407867,14:30:00,14:30:00,6080,8,4089.7673,0
3407867,14:30:00,14:30:00,14654,9,4261.0063,0
3407867,14:31:00,14:31:00,13567,10,4527.534,
3407867,14:31:00,14:31:00,14723,11,4737.365,0
3407867,14:31:00,14:31:00,3708,12,4939.3936,0
3407867,14:32:00,14:32:00,3710,13,5356.1426,0
3407867,14:33:00,14:33:00,3711,14,5515.2754,0
3407867,14:33:00,14:33:00,3712,15,5795.848,0
3407867,14:34:00,14:34:00,3713,16,6022.073,0
3407867,14:35:00,14:35:00,3715,17,6437.1655,0
3407867,14:35:00,14:35:00,7551,18,6602.6973,0
3407867,14:36:00,14:36:00,7553,19,6972.841,0
3407867,14:37:00,14:37:00,3732,20,7267.469,
3407867,14:38:00,14:38:00,3735,21,7860.791,0
3407867,14:38:00,14:38:00,3736,22,8039.838,0
3407867,14:39:00,14:39:00,3737,23,8361.979,0
3407867,14:40:00,14:40:00,3739,24,8719.082,0
3407867,14:40:00,14:40:00,3740,25,8939.085,0
3407867,14:41:00,14:41:00,3742,26,9326.175,0
3407867,14:42:00,14:42:00,4614,27,9665.238,
3407867,14:42:00,14:42:00,4615,28,9866.226,0
3407867,14:42:00,14:42:00,4616,29,10016.245,0
3407867,14:42:00,14:42:00,4617,30,10149.251,0
3407867,14:43:00,14:43:00,4618,31,10351.275,0
3407867,14:43:00,14:43:00,4619,32,10570.301,0
3407867,14:44:00,14:44:00,4622,33,10984.504,0
3407867,14:45:00,14:45:00,4625,34,11312.775,0
3407867,14:45:00,14:45:00,4626,35,11440.781,0
3407867,14:46:00,14:46:00,4627,36,11614.796,0
3407867,14:46:00,14:46:00,4628,37,11837.952,0
3407867,14:47:00,14:47:00,4629,38,12167.042,0
3407867,14:47:00,14:47:00,4632,39,12561.146,0
3407867,14:48:00,14:48:00,4634,40,12981.425,0
3407867,14:49:00,14:49:00,4635,41,13242.222,0
3407867,14:49:00,14:49:00,4637,42,13506.045,0
3407867,14:50:00,14:50:00,4639,43,13765.305,0
3407867,14:51:00,14:51:00,4640,44,14023.038,0
3407867,14:52:00,14:52:00,4642,45,14420.648,
3407867,14:52:00,14:52:00,6766,46,14579.51,0
3407867,14:52:00,14:52:00,6767,47,14778.942,0
3407867,14:53:00,14:53:00,6768,48,14989.254,0
3407867,14:53:00,14:53:00,6769,49,15385.798,0
3407867,14:54:00,14:54:00,6770,50,15858.139,0
3407867,14:55:00,14:55:00,6771,51,16262.33,0
3407867,14:55:00,14:55:00,6772,52,16544.662,0
3407867,14:57:00,14:57:00,15073,53,17157.2,0
3407867,14:58:00,14:58:00,16090,54,17613.107,
3407868,14:55:00,14:55:00,13330,1,0,
3407868,14:56:00,14:56:00,6064,2,967.16516,0
3407868,14:57:00,14:57:00,6067,3,1743.7748,0
3407868,14:57:00,14:57:00,6068,4,2111.1633,0
3407868,14:58:00,14:58:00,16404,5,2800.0776,0
3407868,14:59:00,14:59:00,6078,6,3575.5823,0
3407868,14:59:00,14:59:00,6079,7,3807.603,0
3407868,15:00:00,15:00:00,6080,8,4089.7673,0
3407868,15:00:00,15:00:00,14654,9,4261.0063,0
3407868,15:01:00,15:01:00,13567,10,4527.534,
3407868,15:01:00,15:01:00,14723,11,4737.365,0
3407868,15:01:00,15:01:00,3708,12,4939.3936,0
3407868,15:02:00,15:02:00,3710,13,5356.1426,0
3407868,15:03:00,15:03:00,3711,14,5515.2754,0
3407868,15:03:00,15:03:00,3712,15,5795.848,0
3407868,15:04:00,15:04:00,3713,16,6022.073,0
3407868,15:05:00,15:05:00,3715,17,6437.1655,0
3407868,15:05:00,15:05:00,7551,18,6602.6973,0
3407868,15:06:00,15:06:00,7553,19,6972.841,0
3407868,15:07:00,15:07:00,3732,20,7267.469,
3407868,15:08:00,15:08:00,3735,21,7860.791,0
3407868,15:08:00,15:08:00,3736,22,8039.838,0
3407868,15:09:00,15:09:00,3737,23,8361.979,0
3407868,15:10:00,15:10:00,3739,24,8719.082,0
3407868,15:10:00,15:10:00,3740,25,8939.085,0
3407868,15:11:00,15:11:00,3742,26,9326.175,0
3407868,15:12:00,15:12:00,4614,27,9665.238,
3407868,15:12:00,15:12:00,4615,28,9866.226,0
3407868,15:12:00,15:12:00,4616,29,10016.245,0
3407868,15:12:00,15:12:00,4617,30,10149.251,0
3407868,15:13:00,15:13:00,4618,31,10351.275,0
3407868,15:13:00,15:13:00,4619,32,10570.301,0
3407868,15:14:00,15:14:00,4622,33,10984.504,0
3407868,15:15:00,15:15:00,4625,34,11312.775,0
3407868,15:15:00,15:15:00,4626,35,11440.781,0
3407868,15:16:00,15:16:00,4627,36,11614.796,0
3407868,15:16:00,15:16:00,4628,37,11837.952,0
3407868,15:17:00,15:17:00,4629,38,12167.042,0
3407868,15:17:00,15:17:00,4632,39,12561.146,0
3407868,15:18:00,15:18:00,4634,40,12981.425,0
3407868,15:19:00,15:19:00,4635,41,13242.222,0
3407868,15:19:00,15:19:00,4637,42,13506.045,0
3407868,15:20:00,15:20:00,4639,43,13765.305,0
3407868,15:21:00,15:21:00,4640,44,14023.038,0
3407868,15:22:00,15:22:00,4642,45,14420.648,
3407868,15:22:00,15:22:00,6766,46,14579.51,0
3407868,15:22:00,15:22:00,6767,47,14778.942,0
3407868,15:23:00,15:23:00,6768,48,14989.254,0
3407868,15:23:00,15:23:00,6769,49,15385.798,0
3407868,15:24:00,15:24:00,6770,50,15858.139,0
3407868,15:25:00,15:25:00,6771,51,16262.33,0
3407868,15:25:00,15:25:00,6772,52,16544.662,0
3407868,15:27:00,15:27:00,15073,53,17157.2,0
3407868,15:28:00,15:28:00,16090,54,17613.107,
3407869,17:25:00,17:25:00,13330,1,0,
3407869,17:26:00,17:26:00,6064,2,967.16516,0
3407869,17:27:00,17:27:00,6067,3,1743.7748,0
3407869,17:27:00,17:27:00,6068,4,2111.1633,0
3407869,17:28:00,17:28:00,16404,5,2800.0776,0
3407869,17:29:00,17:29:00,6078,6,3575.5823,0
3407869,17:29:00,17:29:00,6079,7,3807.603,0
3407869,17:30:00,17:30:00,6080,8,4089.7673,0
3407869,17:30:00,17:30:00,14654,9,4261.0063,0
3407869,17:31:00,17:31:00,13567,10,4527.534,
3407869,17:31:00,17:31:00,14723,11,4737.365,0
3407869,17:32:00,17:32:00,3708,12,4939.3936,0
3407869,17:33:00,17:33:00,3710,13,5356.1426,0
3407869,17:33:00,17:33:00,3711,14,5515.2754,0
3407869,17:34:00,17:34:00,3712,15,5795.848,0
3407869,17:34:00,17:34:00,3713,16,6022.073,0
3407869,17:35:00,17:35:00,3715,17,6437.1655,0
3407869,17:36:00,17:36:00,7551,18,6602.6973,0
3407869,17:37:00,17:37:00,7553,19,6972.841,0
3407869,17:38:00,17:38:00,3732,20,7267.469,
3407869,17:39:00,17:39:00,3735,21,7860.791,0
3407869,17:39:00,17:39:00,3736,22,8039.838,0
3407869,17:40:00,17:40:00,3737,23,8361.979,0
3407869,17:41:00,17:41:00,3739,24,8719.082,0
3407869,17:42:00,17:42:00,3740,25,8939.085,0
3407869,17:43:00,17:43:00,3742,26,9326.175,0
3407869,17:44:00,17:44:00,4614,27,9665.238,
3407869,17:44:00,17:44:00,4615,28,9866.226,0
3407869,17:44:00,17:44:00,4616,29,10016.245,0
3407869,17:44:00,17:44:00,4617,30,10149.251,0
3407869,17:45:00,17:45:00,4618,31,10351.275,0
3407869,17:45:00,17:45:00,4619,32,10570.301,0
3407869,17:46:00,17:46:00,4622,33,10984.504,0
3407869,17:47:00,17:47:00,4625,34,11312.775,0
3407869,17:47:00,17:47:00,4626,35,11440.781,0
3407869,17:48:00,17:48:00,4627,36,11614.796,0
3407869,17:48:00,17:48:00,4628,37,11837.952,0
3407869,17:49:00,17:49:00,4629,38,12167.042,0
3407869,17:49:00,17:49:00,4632,39,12561.146,0
3407869,17:50:00,17:50:00,4634,40,12981.425,0
3407869,17:51:00,17:51:00,4635,41,13242.222,0
3407869,17:51:00,17:51:00,4637,42,13506.045,0
3407869,17:52:00,17:52:00,4639,43,13765.305,0
3407869,17:53:00,17:53:00,4640,44,14023.038,0
3407869,17:54:00,17:54:00,4642,45,14420.648,
3407869,17:54:00,17:54:00,6766,46,14579.51,0
3407869,17:54:00,17:54:00,6767,47,14778.942,0
3407869,17:55:00,17:55:00,6768,48,14989.254,0
3407869,17:55:00,17:55:00,6769,49,15385.798,0
3407869,17:56:00,17:56:00,6770,50,15858.139,0
3407869,17:57:00,17:57:00,6771,51,16262.33,0
3407869,17:57:00,17:57:00,6772,52,16544.662,0
3407869,17:59:00,17:59:00,15073,53,17157.2,0
3407869,18:00:00,18:00:00,16090,54,17613.107,
3407870,15:25:00,15:25:00,13330,1,0,
3407870,15:26:00,15:26:00,6064,2,967.16516,0
3407870,15:27:00,15:27:00,6067,3,1743.7748,0
3407870,15:27:00,15:27:00,6068,4,2111.1633,0
3407870,15:28:00,15:28:00,16404,5,2800.0776,0
3407870,15:29:00,15:29:00,6078,6,3575.5823,0
3407870,15:29:00,15:29:00,6079,7,3807.603,0
3407870,15:30:00,15:30:00,6080,8,4089.7673,0
3407870,15:30:00,15:30:00,14654,9,4261.0063,0
3407870,15:31:00,15:31:00,13567,10,4527.534,
3407870,15:31:00,15:31:00,14723,11,4737.365,0
3407870,15:32:00,15:32:00,3708,12,4939.3936,0
3407870,15:33:00,15:33:00,3710,13,5356.1426,0
3407870,15:33:00,15:33:00,3711,14,5515.2754,0
3407870,15:34:00,15:34:00,3712,15,5795.848,0
3407870,15:34:00,15:34:00,3713,16,6022.073,0
3407870,15:35:00,15:35:00,3715,17,6437.1655,0
3407870,15:36:00,15:36:00,7551,18,6602.6973,0
3407870,15:37:00,15:37:00,7553,19,6972.841,0
3407870,15:38:00,15:38:00,3732,20,7267.469,
3407870,15:39:00,15:39:00,3735,21,7860.791,0
3407870,15:39:00,15:39:00,3736,22,8039.838,0
3407870,15:40:00,15:40:00,3737,23,8361.979,0
3407870,15:41:00,15:41:00,3739,24,8719.082,0
3407870,15:42:00,15:42:00,3740,25,8939.085,0
3407870,15:43:00,15:43:00,3742,26,9326.175,0
3407870,15:44:00,15:44:00,4614,27,9665.238,
3407870,15:44:00,15:44:00,4615,28,9866.226,0
3407870,15:44:00,15:44:00,4616,29,10016.245,0
3407870,15:44:00,15:44:00,4617,30,10149.251,0
3407870,15:45:00,15:45:00,4618,31,10351.275,0
3407870,15:45:00,15:45:00,4619,32,10570.301,0
3407870,15:46:00,15:46:00,4622,33,10984.504,0
3407870,15:47:00,15:47:00,4625,34,11312.775,0
3407870,15:47:00,15:47:00,4626,35,11440.781,0
3407870,15:48:00,15:48:00,4627,36,11614.796,0
3407870,15:48:00,15:48:00,4628,37,11837.952,0
3407870,15:49:00,15:49:00,4629,38,12167.042,0
3407870,15:49:00,15:49:00,4632,39,12561.146,0
3407870,15:50:00,15:50:00,4634,40,12981.425,0
3407870,15:51:00,15:51:00,4635,41,13242.222,0
3407870,15:51:00,15:51:00,4637,42,13506.045,0
3407870,15:52:00,15:52:00,4639,43,13765.305,0
3407870,15:53:00,15:53:00,4640,44,14023.038,0
3407870,15:54:00,15:54:00,4642,45,14420.648,
3407870,15:54:00,15:54:00,6766,46,14579.51,0
3407870,15:54:00,15:54:00,6767,47,14778.942,0
3407870,15:55:00,15:55:00,6768,48,14989.254,0
3407870,15:55:00,15:55:00,6769,49,15385.798,0
3407870,15:56:00,15:56:00,6770,50,15858.139,0
3407870,15:57:00,15:57:00,6771,51,16262.33,0
3407870,15:57:00,15:57:00,6772,52,16544.662,0
3407870,15:59:00,15:59:00,15073,53,17157.2,0
3407870,16:00:00,16:00:00,16090,54,17613.107,
3407871,23:45:00,23:45:00,13330,1,0,
3407871,23:46:00,23:46:00,6064,2,967.16516,0
3407871,23:47:00,23:47:00,6067,3,1743.7748,0
3407871,23:47:00,23:47:00,6068,4,2111.1633,0
3407871,23:48:00,23:48:00,16404,5,2800.0776,0
3407871,23:49:00,23:49:00,6078,6,3575.5823,0
3407871,23:49:00,23:49:00,6079,7,3807.603,0
3407871,23:50:00,23:50:00,6080,8,4089.7673,0
3407871,23:50:00,23:50:00,14654,9,4261.0063,0
3407871,23:51:00,23:51:00,13567,10,4527.534,
3407871,23:51:00,23:51:00,14723,11,4737.365,0
3407871,23:51:00,23:51:00,3708,12,4939.3936,0
3407871,23:52:00,23:52:00,3710,13,5356.1426,0
3407871,23:52:00,23:52:00,3711,14,5515.2754,0
3407871,23:53:00,23:53:00,3712,15,5795.848,0
3407871,23:53:00,23:53:00,3713,16,6022.073,0
3407871,23:54:00,23:54:00,3715,17,6437.1655,0
3407871,23:54:00,23:54:00,7551,18,6602.6973,0
3407871,23:55:00,23:55:00,7553,19,6972.841,0
3407871,23:56:00,23:56:00,3732,20,7267.469,
3407871,23:57:00,23:57:00,3735,21,7860.791,0
3407871,23:57:00,23:57:00,3736,22,8039.838,0
3407871,23:58:00,23:58:00,3737,23,8361.979,0
3407871,23:59:00,23:59:00,3739,24,8719.082,0
3407871,23:59:00,23:59:00,3740,25,8939.085,0
3407871,24:00:00,24:00:00,3742,26,9326.175,0
3407871,24:01:00,24:01:00,4614,27,9665.238,
3407871,24:01:00,24:01:00,4615,28,9866.226,0
3407871,24:01:00,24:01:00,4616,29,10016.245,0
3407871,24:01:00,24:01:00,4617,30,10149.251,0
3407871,24:02:00,24:02:00,4618,31,10351.275,0
3407871,24:02:00,24:02:00,4619,32,10570.301,0
3407871,24:03:00,24:03:00,4622,33,10984.504,0
3407871,24:04:00,24:04:00,4625,34,11312.775,0
3407871,24:04:00,24:04:00,4626,35,11440.781,0
3407871,24:04:00,24:04:00,4627,36,11614.796,0
3407871,24:05:00,24:05:00,4628,37,11837.952,0
3407871,24:05:00,24:05:00,4629,38,12167.042,0
3407871,24:06:00,24:06:00,4632,39,12561.146,0
3407871,24:07:00,24:07:00,4634,40,12981.425,0
3407871,24:07:00,24:07:00,4635,41,13242.222,0
3407871,24:08:00,24:08:00,4637,42,13506.045,0
3407871,24:08:00,24:08:00,4639,43,13765.305,0
3407871,24:09:00,24:09:00,4640,44,14023.038,0
3407871,24:10:00,24:10:00,4642,45,14420.648,
3407871,24:10:00,24:10:00,6766,46,14579.51,0
3407871,24:10:00,24:10:00,6767,47,14778.942,0
3407871,24:10:00,24:10:00,6768,48,14989.254,0
3407871,24:11:00,24:11:00,6769,49,15385.798,0
3407871,24:12:00,24:12:00,6770,50,15858.139,0
3407871,24:12:00,24:12:00,6771,51,16262.33,0
3407871,24:13:00,24:13:00,6772,52,16544.662,0
3407871,24:14:00,24:14:00,15073,53,17157.2,0
3407871,24:15:00,24:15:00,16090,54,17613.107,
3407872,23:05:00,23:05:00,13330,1,0,
3407872,23:06:00,23:06:00,6064,2,967.16516,0
3407872,23:07:00,23:07:00,6067,3,1743.7748,0
3407872,23:07:00,23:07:00,6068,4,2111.1633,0
3407872,23:08:00,23:08:00,16404,5,2800.0776,0
3407872,23:09:00,23:09:00,6078,6,3575.5823,0
3407872,23:09:00,23:09:00,6079,7,3807.603,0
3407872,23:10:00,23:10:00,6080,8,4089.7673,0
3407872,23:10:00,23:10:00,14654,9,4261.0063,0
3407872,23:11:00,23:11:00,13567,10,4527.534,
3407872,23:11:00,23:11:00,14723,11,4737.365,0
3407872,23:11:00,23:11:00,3708,12,4939.3936,0
3407872,23:12:00,23:12:00,3710,13,5356.1426,0
3407872,23:12:00,23:12:00,3711,14,5515.2754,0
3407872,23:13:00,23:13:00,3712,15,5795.848,0
3407872,23:13:00,23:13:00,3713,16,6022.073,0
3407872,23:14:00,23:14:00,3715,17,6437.1655,0
3407872,23:14:00,23:14:00,7551,18,6602.6973,0
3407872,23:15:00,23:15:00,7553,19,6972.841,0
3407872,23:16:00,23:16:00,3732,20,7267.469,
3407872,23:17:00,23:17:00,3735,21,7860.791,0
3407872,23:17:00,23:17:00,3736,22,8039.838,0
3407872,23:18:00,23:18:00,3737,23,8361.979,0
3407872,23:19:00,23:19:00,3739,24,8719.082,0
3407872,23:19:00,23:19:00,3740,25,8939.085,0
3407872,23:20:00,23:20:00,3742,26,9326.175,0
3407872,23:21:00,23:21:00,4614,27,9665.238,
3407872,23:21:00,23:21:00,4615,28,9866.226,0
3407872,23:21:00,23:21:00,4616,29,10016.245,0
3407872,23:21:00,23:21:00,4617,30,10149.251,0
3407872,23:22:00,23:22:00,4618,31,10351.275,0
3407872,23:22:00,23:22:00,4619,32,10570.301,0
3407872,23:23:00,23:23:00,4622,33,10984.504,0
3407872,23:24:00,23:24:00,4625,34,11312.775,0
3407872,23:24:00,23:24:00,4626,35,11440.781,0
3407872,23:24:00,23:24:00,4627,36,11614.796,0
3407872,23:25:00,23:25:00,4628,37,11837.952,0
3407872,23:25:00,23:25:00,4629,38,12167.042,0
3407872,23:26:00,23:26:00,4632,39,12561.146,0
3407872,23:27:00,23:27:00,4634,40,12981.425,0
3407872,23:27:00,23:27:00,4635,41,13242.222,0
3407872,23:28:00,23:28:00,4637,42,13506.045,0
3407872,23:28:00,23:28:00,4639,43,13765.305,0
3407872,23:29:00,23:29:00,4640,44,14023.038,0
3407872,23:30:00,23:30:00,4642,45,14420.648,
3407872,23:30:00,23:30:00,6766,46,14579.51,0
3407872,23:30:00,23:30:00,6767,47,14778.942,0
3407872,23:30:00,23:30:00,6768,48,14989.254,0
3407872,23:31:00,23:31:00,6769,49,15385.798,0
3407872,23:32:00,23:32:00,6770,50,15858.139,0
3407872,23:32:00,23:32:00,6771,51,16262.33,0
3407872,23:33:00,23:33:00,6772,52,16544.662,0
3407872,23:34:00,23:34:00,15073,53,17157.2,0
3407872,23:35:00,23:35:00,16090,54,17613.107,
3407873,22:25:00,22:25:00,13330,1,0,
3407873,22:26:00,22:26:00,6064,2,967.16516,0
3407873,22:27:00,22:27:00,6067,3,1743.7748,0
3407873,22:27:00,22:27:00,6068,4,2111.1633,0
3407873,22:28:00,22:28:00,16404,5,2800.0776,0
3407873,22:29:00,22:29:00,6078,6,3575.5823,0
3407873,22:29:00,22:29:00,6079,7,3807.603,0
3407873,22:30:00,22:30:00,6080,8,4089.7673,0
3407873,22:30:00,22:30:00,14654,9,4261.0063,0
3407873,22:31:00,22:31:00,13567,10,4527.534,
3407873,22:31:00,22:31:00,14723,11,4737.365,0
3407873,22:31:00,22:31:00,3708,12,4939.3936,0
3407873,22:32:00,22:32:00,3710,13,5356.1426,0
3407873,22:32:00,22:32:00,3711,14,5515.2754,0
3407873,22:33:00,22:33:00,3712,15,5795.848,0
3407873,22:33:00,22:33:00,3713,16,6022.073,0
3407873,22:34:00,22:34:00,3715,17,6437.1655,0
3407873,22:34:00,22:34:00,7551,18,6602.6973,0
3407873,22:35:00,22:35:00,7553,19,6972.841,0
3407873,22:36:00,22:36:00,3732,20,7267.469,
3407873,22:37:00,22:37:00,3735,21,7860.791,0
3407873,22:37:00,22:37:00,3736,22,8039.838,0
3407873,22:38:00,22:38:00,3737,23,8361.979,0
3407873,22:39:00,22:39:00,3739,24,8719.082,0
3407873,22:39:00,22:39:00,3740,25,8939.085,0
3407873,22:40:00,22:40:00,3742,26,9326.175,0
3407873,22:41:00,22:41:00,4614,27,9665.238,
3407873,22:41:00,22:41:00,4615,28,9866.226,0
3407873,22:41:00,22:41:00,4616,29,10016.245,0
3407873,22:41:00,22:41:00,4617,30,10149.251,0
3407873,22:42:00,22:42:00,4618,31,10351.275,0
3407873,22:42:00,22:42:00,4619,32,10570.301,0
3407873,22:43:00,22:43:00,4622,33,10984.504,0
3407873,22:44:00,22:44:00,4625,34,11312.775,0
3407873,22:44:00,22:44:00,4626,35,11440.781,0
3407873,22:44:00,22:44:00,4627,36,11614.796,0
3407873,22:45:00,22:45:00,4628,37,11837.952,0
3407873,22:45:00,22:45:00,4629,38,12167.042,0
3407873,22:46:00,22:46:00,4632,39,12561.146,0
3407873,22:47:00,22:47:00,4634,40,12981.425,0
3407873,22:47:00,22:47:00,4635,41,13242.222,0
3407873,22:48:00,22:48:00,4637,42,13506.045,0
3407873,22:48:00,22:48:00,4639,43,13765.305,0
3407873,22:49:00,22:49:00,4640,44,14023.038,0
3407873,22:50:00,22:50:00,4642,45,14420.648,
3407873,22:50:00,22:50:00,6766,46,14579.51,0
3407873,22:50:00,22:50:00,6767,47,14778.942,0
3407873,22:50:00,22:50:00,6768,48,14989.254,0
3407873,22:51:00,22:51:00,6769,49,15385.798,0
3407873,22:52:00,22:52:00,6770,50,15858.139,0
3407873,22:52:00,22:52:00,6771,51,16262.33,0
3407873,22:53:00,22:53:00,6772,52,16544.662,0
3407873,22:54:00,22:54:00,15073,53,17157.2,0
3407873,22:55:00,22:55:00,16090,54,17613.107,
3407874,21:45:00,21:45:00,13330,1,0,
3407874,21:46:00,21:46:00,6064,2,967.16516,0
3407874,21:47:00,21:47:00,6067,3,1743.7748,0
3407874,21:47:00,21:47:00,6068,4,2111.1633,0
3407874,21:48:00,21:48:00,16404,5,2800.0776,0
3407874,21:49:00,21:49:00,6078,6,3575.5823,0
3407874,21:49:00,21:49:00,6079,7,3807.603,0
3407874,21:50:00,21:50:00,6080,8,4089.7673,0
3407874,21:50:00,21:50:00,14654,9,4261.0063,0
3407874,21:51:00,21:51:00,13567,10,4527.534,
3407874,21:51:00,21:51:00,14723,11,4737.365,0
3407874,21:51:00,21:51:00,3708,12,4939.3936,0
3407874,21:52:00,21:52:00,3710,13,5356.1426,0
3407874,21:52:00,21:52:00,3711,14,5515.2754,0
3407874,21:53:00,21:53:00,3712,15,5795.848,0
3407874,21:53:00,21:53:00,3713,16,6022.073,0
3407874,21:54:00,21:54:00,3715,17,6437.1655,0
3407874,21:54:00,21:54:00,7551,18,6602.6973,0
3407874,21:55:00,21:55:00,7553,19,6972.841,0
3407874,21:56:00,21:56:00,3732,20,7267.469,
3407874,21:57:00,21:57:00,3735,21,7860.791,0
3407874,21:57:00,21:57:00,3736,22,8039.838,0
3407874,21:58:00,21:58:00,3737,23,8361.979,0
3407874,21:59:00,21:59:00,3739,24,8719.082,0
3407874,21:59:00,21:59:00,3740,25,8939.085,0
3407874,22:00:00,22:00:00,3742,26,9326.175,0
3407874,22:01:00,22:01:00,4614,27,9665.238,
3407874,22:01:00,22:01:00,4615,28,9866.226,0
3407874,22:01:00,22:01:00,4616,29,10016.245,0
3407874,22:01:00,22:01:00,4617,30,10149.251,0
3407874,22:02:00,22:02:00,4618,31,10351.275,0
3407874,22:02:00,22:02:00,4619,32,10570.301,0
3407874,22:03:00,22:03:00,4622,33,10984.504,0
3407874,22:04:00,22:04:00,4625,34,11312.775,0
3407874,22:04:00,22:04:00,4626,35,11440.781,0
3407874,22:04:00,22:04:00,4627,36,11614.796,0
3407874,22:05:00,22:05:00,4628,37,11837.952,0
3407874,22:05:00,22:05:00,4629,38,12167.042,0
3407874,22:06:00,22:06:00,4632,39,12561.146,0
3407874,22:07:00,22:07:00,4634,40,12981.425,0
3407874,22:07:00,22:07:00,4635,41,13242.222,0
3407874,22:08:00,22:08:00,4637,42,13506.045,0
3407874,22:08:00,22:08:00,4639,43,13765.305,0
3407874,22:09:00,22:09:00,4640,44,14023.038,0
3407874,22:10:00,22:10:00,4642,45,14420.648,
3407874,22:10:00,22:10:00,6766,46,14579.51,0
3407874,22:10:00,22:10:00,6767,47,14778.942,0
3407874,22:10:00,22:10:00,6768,48,14989.254,0
3407874,22:11:00,22:11:00,6769,49,15385.798,0
3407874,22:12:00,22:12:00,6770,50,15858.139,0
3407874,22:12:00,22:12:00,6771,51,16262.33,0
3407874,22:13:00,22:13:00,6772,52,16544.662,0
3407874,22:14:00,22:14:00,15073,53,17157.2,0
3407874,22:15:00,22:15:00,16090,54,17613.107,
3407875,21:05:00,21:05:00,13330,1,0,
3407875,21:06:00,21:06:00,6064,2,967.16516,0
3407875,21:07:00,21:07:00,6067,3,1743.7748,0
3407875,21:07:00,21:07:00,6068,4,2111.1633,0
3407875,21:08:00,21:08:00,16404,5,2800.0776,0
3407875,21:09:00,21:09:00,6078,6,3575.5823,0
3407875,21:09:00,21:09:00,6079,7,3807.603,0
3407875,21:10:00,21:10:00,6080,8,4089.7673,0
3407875,21:10:00,21:10:00,14654,9,4261.0063,0
3407875,21:11:00,21:11:00,13567,10,4527.534,
3407875,21:11:00,21:11:00,14723,11,4737.365,0
3407875,21:11:00,21:11:00,3708,12,4939.3936,0
3407875,21:12:00,21:12:00,3710,13,5356.1426,0
3407875,21:12:00,21:12:00,3711,14,5515.2754,0
3407875,21:13:00,21:13:00,3712,15,5795.848,0
3407875,21:13:00,21:13:00,3713,16,6022.073,0
3407875,21:14:00,21:14:00,3715,17,6437.1655,0
3407875,21:14:00,21:14:00,7551,18,6602.6973,0
3407875,21:15:00,21:15:00,7553,19,6972.841,0
3407875,21:16:00,21:16:00,3732,20,7267.469,
3407875,21:17:00,21:17:00,3735,21,7860.791,0
3407875,21:17:00,21:17:00,3736,22,8039.838,0
3407875,21:18:00,21:18:00,3737,23,8361.979,0
3407875,21:19:00,21:19:00,3739,24,8719.082,0
3407875,21:19:00,21:19:00,3740,25,8939.085,0
3407875,21:20:00,21:20:00,3742,26,9326.175,0
3407875,21:21:00,21:21:00,4614,27,9665.238,
3407875,21:21:00,21:21:00,4615,28,9866.226,0
3407875,21:21:00,21:21:00,4616,29,10016.245,0
3407875,21:21:00,21:21:00,4617,30,10149.251,0
3407875,21:22:00,21:22:00,4618,31,10351.275,0
3407875,21:22:00,21:22:00,4619,32,10570.301,0
3407875,21:23:00,21:23:00,4622,33,10984.504,0
3407875,21:24:00,21:24:00,4625,34,11312.775,0
3407875,21:24:00,21:24:00,4626,35,11440.781,0
3407875,21:24:00,21:24:00,4627,36,11614.796,0
3407875,21:25:00,21:25:00,4628,37,11837.952,0
3407875,21:25:00,21:25:00,4629,38,12167.042,0
3407875,21:26:00,21:26:00,4632,39,12561.146,0
3407875,21:27:00,21:27:00,4634,40,12981.425,0
3407875,21:27:00,21:27:00,4635,41,13242.222,0
3407875,21:28:00,21:28:00,4637,42,13506.045,0
3407875,21:28:00,21:28:00,4639,43,13765.305,0
3407875,21:29:00,21:29:00,4640,44,14023.038,0
3407875,21:30:00,21:30:00,4642,45,14420.648,
3407875,21:30:00,21:30:00,6766,46,14579.51,0
3407875,21:30:00,21:30:00,6767,47,14778.942,0
3407875,21:30:00,21:30:00,6768,48,14989.254,0
3407875,21:31:00,21:31:00,6769,49,15385.798,0
3407875,21:32:00,21:32:00,6770,50,15858.139,0
3407875,21:32:00,21:32:00,6771,51,16262.33,0
3407875,21:33:00,21:33:00,6772,52,16544.662,0
3407875,21:34:00,21:34:00,15073,53,17157.2,0
3407875,21:35:00,21:35:00,16090,54,17613.107,
3407876,20:25:00,20:25:00,13330,1,0,
3407876,20:26:00,20:26:00,6064,2,967.16516,0
3407876,20:27:00,20:27:00,6067,3,1743.7748,0
3407876,20:27:00,20:27:00,6068,4,2111.1633,0
3407876,20:28:00,20:28:00,16404,5,2800.0776,0
3407876,20:29:00,20:29:00,6078,6,3575.5823,0
3407876,20:29:00,20:29:00,6079,7,3807.603,0
3407876,20:30:00,20:30:00,6080,8,4089.7673,0
3407876,20:30:00,20:30:00,14654,9,4261.0063,0
3407876,20:31:00,20:31:00,13567,10,4527.534,
3407876,20:31:00,20:31:00,14723,11,4737.365,0
3407876,20:31:00,20:31:00,3708,12,4939.3936,0
3407876,20:32:00,20:32:00,3710,13,5356.1426,0
3407876,20:32:00,20:32:00,3711,14,5515.2754,0
3407876,20:33:00,20:33:00,3712,15,5795.848,0
3407876,20:33:00,20:33:00,3713,16,6022.073,0
3407876,20:34:00,20:34:00,3715,17,6437.1655,0
3407876,20:34:00,20:34:00,7551,18,6602.6973,0
3407876,20:35:00,20:35:00,7553,19,6972.841,0
3407876,20:36:00,20:36:00,3732,20,7267.469,
3407876,20:37:00,20:37:00,3735,21,7860.791,0
3407876,20:37:00,20:37:00,3736,22,8039.838,0
3407876,20:38:00,20:38:00,3737,23,8361.979,0
3407876,20:39:00,20:39:00,3739,24,8719.082,0
3407876,20:39:00,20:39:00,3740,25,8939.085,0
3407876,20:40:00,20:40:00,3742,26,9326.175,0
3407876,20:41:00,20:41:00,4614,27,9665.238,
3407876,20:41:00,20:41:00,4615,28,9866.226,0
3407876,20:41:00,20:41:00,4616,29,10016.245,0
3407876,20:41:00,20:41:00,4617,30,10149.251,0
3407876,20:42:00,20:42:00,4618,31,10351.275,0
3407876,20:42:00,20:42:00,4619,32,10570.301,0
3407876,20:43:00,20:43:00,4622,33,10984.504,0
3407876,20:44:00,20:44:00,4625,34,11312.775,0
3407876,20:44:00,20:44:00,4626,35,11440.781,0
3407876,20:44:00,20:44:00,4627,36,11614.796,0
3407876,20:45:00,20:45:00,4628,37,11837.952,0
3407876,20:45:00,20:45:00,4629,38,12167.042,0
3407876,20:46:00,20:46:00,4632,39,12561.146,0
3407876,20:47:00,20:47:00,4634,40,12981.425,0
3407876,20:47:00,20:47:00,4635,41,13242.222,0
3407876,20:48:00,20:48:00,4637,42,13506.045,0
3407876,20:48:00,20:48:00,4639,43,13765.305,0
3407876,20:49:00,20:49:00,4640,44,14023.038,0
3407876,20:50:00,20:50:00,4642,45,14420.648,
3407876,20:50:00,20:50:00,6766,46,14579.51,0
3407876,20:50:00,20:50:00,6767,47,14778.942,0
3407876,20:50:00,20:50:00,6768,48,14989.254,0
3407876,20:51:00,20:51:00,6769,49,15385.798,0
3407876,20:52:00,20:52:00,6770,50,15858.139,0
3407876,20:52:00,20:52:00,6771,51,16262.33,0
3407876,20:53:00,20:53:00,6772,52,16544.662,0
3407876,20:54:00,20:54:00,15073,53,17157.2,0
3407876,20:55:00,20:55:00,16090,54,17613.107,
3407877,19:45:00,19:45:00,13330,1,0,
3407877,19:46:00,19:46:00,6064,2,967.16516,0
3407877,19:47:00,19:47:00,6067,3,1743.7748,0
3407877,19:47:00,19:47:00,6068,4,2111.1633,0
3407877,19:48:00,19:48:00,16404,5,2800.0776,0
3407877,19:49:00,19:49:00,6078,6,3575.5823,0
3407877,19:49:00,19:49:00,6079,7,3807.603,0
3407877,19:50:00,19:50:00,6080,8,4089.7673,0
3407877,19:50:00,19:50:00,14654,9,4261.0063,0
3407877,19:51:00,19:51:00,13567,10,4527.534,
3407877,19:51:00,19:51:00,14723,11,4737.365,0
3407877,19:51:00,19:51:00,3708,12,4939.3936,0
3407877,19:52:00,19:52:00,3710,13,5356.1426,0
3407877,19:52:00,19:52:00,3711,14,5515.2754,0
3407877,19:53:00,19:53:00,3712,15,5795.848,0
3407877,19:53:00,19:53:00,3713,16,6022.073,0
3407877,19:54:00,19:54:00,3715,17,6437.1655,0
3407877,19:54:00,19:54:00,7551,18,6602.6973,0
3407877,19:55:00,19:55:00,7553,19,6972.841,0
3407877,19:56:00,19:56:00,3732,20,7267.469,
3407877,19:57:00,19:57:00,3735,21,7860.791,0
3407877,19:57:00,19:57:00,3736,22,8039.838,0
3407877,19:58:00,19:58:00,3737,23,8361.979,0
3407877,19:59:00,19:59:00,3739,24,8719.082,0
3407877,19:59:00,19:59:00,3740,25,8939.085,0
3407877,20:00:00,20:00:00,3742,26,9326.175,0
3407877,20:01:00,20:01:00,4614,27,9665.238,
3407877,20:01:00,20:01:00,4615,28,9866.226,0
3407877,20:01:00,20:01:00,4616,29,10016.245,0
3407877,20:01:00,20:01:00,4617,30,10149.251,0
3407877,20:02:00,20:02:00,4618,31,10351.275,0
3407877,20:02:00,20:02:00,4619,32,10570.301,0
3407877,20:03:00,20:03:00,4622,33,10984.504,0
3407877,20:04:00,20:04:00,4625,34,11312.775,0
3407877,20:04:00,20:04:00,4626,35,11440.781,0
3407877,20:04:00,20:04:00,4627,36,11614.796,0
3407877,20:05:00,20:05:00,4628,37,11837.952,0
3407877,20:05:00,20:05:00,4629,38,12167.042,0
3407877,20:06:00,20:06:00,4632,39,12561.146,0
3407877,20:07:00,20:07:00,4634,40,12981.425,0
3407877,20:07:00,20:07:00,4635,41,13242.222,0
3407877,20:08:00,20:08:00,4637,42,13506.045,0
3407877,20:08:00,20:08:00,4639,43,13765.305,0
3407877,20:09:00,20:09:00,4640,44,14023.038,0
3407877,20:10:00,20:10:00,4642,45,14420.648,
3407877,20:10:00,20:10:00,6766,46,14579.51,0
3407877,20:10:00,20:10:00,6767,47,14778.942,0
3407877,20:10:00,20:10:00,6768,48,14989.254,0
3407877,20:11:00,20:11:00,6769,49,15385.798,0
3407877,20:12:00,20:12:00,6770,50,15858.139,0
3407877,20:12:00,20:12:00,6771,51,16262.33,0
3407877,20:13:00,20:13:00,6772,52,16544.662,0
3407877,20:14:00,20:14:00,15073,53,17157.2,0
3407877,20:15:00,20:15:00,16090,54,17613.107,
3407878,19:05:00,19:05:00,13330,1,0,
3407878,19:06:00,19:06:00,6064,2,967.16516,0
3407878,19:07:00,19:07:00,6067,3,1743.7748,0
3407878,19:07:00,19:07:00,6068,4,2111.1633,0
3407878,19:08:00,19:08:00,16404,5,2800.0776,0
3407878,19:09:00,19:09:00,6078,6,3575.5823,0
3407878,19:09:00,19:09:00,6079,7,3807.603,0
3407878,19:10:00,19:10:00,6080,8,4089.7673,0
3407878,19:10:00,19:10:00,14654,9,4261.0063,0
3407878,19:11:00,19:11:00,13567,10,4527.534,
3407878,19:11:00,19:11:00,14723,11,4737.365,0
3407878,19:11:00,19:11:00,3708,12,4939.3936,0
3407878,19:12:00,19:12:00,3710,13,5356.1426,0
3407878,19:12:00,19:12:00,3711,14,5515.2754,0
3407878,19:13:00,19:13:00,3712,15,5795.848,0
3407878,19:13:00,19:13:00,3713,16,6022.073,0
3407878,19:14:00,19:14:00,3715,17,6437.1655,0
3407878,19:14:00,19:14:00,7551,18,6602.6973,0
3407878,19:15:00,19:15:00,7553,19,6972.841,0
3407878,19:16:00,19:16:00,3732,20,7267.469,
3407878,19:17:00,19:17:00,3735,21,7860.791,0
3407878,19:17:00,19:17:00,3736,22,8039.838,0
3407878,19:18:00,19:18:00,3737,23,8361.979,0
3407878,19:19:00,19:19:00,3739,24,8719.082,0
3407878,19:19:00,19:19:00,3740,25,8939.085,0
3407878,19:20:00,19:20:00,3742,26,9326.175,0
3407878,19:21:00,19:21:00,4614,27,9665.238,
3407878,19:21:00,19:21:00,4615,28,9866.226,0
3407878,19:21:00,19:21:00,4616,29,10016.245,0
3407878,19:21:00,19:21:00,4617,30,10149.251,0
3407878,19:22:00,19:22:00,4618,31,10351.275,0
3407878,19:22:00,19:22:00,4619,32,10570.301,0
3407878,19:23:00,19:23:00,4622,33,10984.504,0
3407878,19:24:00,19:24:00,4625,34,11312.775,0
3407878,19:24:00,19:24:00,4626,35,11440.781,0
3407878,19:24:00,19:24:00,4627,36,11614.796,0
3407878,19:25:00,19:25:00,4628,37,11837.952,0
3407878,19:25:00,19:25:00,4629,38,12167.042,0
3407878,19:26:00,19:26:00,4632,39,12561.146,0
3407878,19:27:00,19:27:00,4634,40,12981.425,0
3407878,19:27:00,19:27:00,4635,41,13242.222,0
3407878,19:28:00,19:28:00,4637,42,13506.045,0
3407878,19:28:00,19:28:00,4639,43,13765.305,0
3407878,19:29:00,19:29:00,4640,44,14023.038,0
3407878,19:30:00,19:30:00,4642,45,14420.648,
3407878,19:30:00,19:30:00,6766,46,14579.51,0
3407878,19:30:00,19:30:00,6767,47,14778.942,0
3407878,19:30:00,19:30:00,6768,48,14989.254,0
3407878,19:31:00,19:31:00,6769,49,15385.798,0
3407878,19:32:00,19:32:00,6770,50,15858.139,0
3407878,19:32:00,19:32:00,6771,51,16262.33,0
3407878,19:33:00,19:33:00,6772,52,16544.662,0
3407878,19:34:00,19:34:00,15073,53,17157.2,0
3407878,19:35:00,19:35:00,16090,54,17613.107,
3407879,15:55:00,15:55:00,13330,1,0,
3407879,15:56:00,15:56:00,6064,2,967.16516,0
3407879,15:57:00,15:57:00,6067,3,1743.7748,0
3407879,15:57:00,15:57:00,6068,4,2111.1633,0
3407879,15:58:00,15:58:00,16404,5,2800.0776,0
3407879,15:59:00,15:59:00,6078,6,3575.5823,0
3407879,15:59:00,15:59:00,6079,7,3807.603,0
3407879,16:00:00,16:00:00,6080,8,4089.7673,0
3407879,16:00:00,16:00:00,14654,9,4261.0063,0
3407879,16:01:00,16:01:00,13567,10,4527.534,
3407879,16:01:00,16:01:00,14723,11,4737.365,0
3407879,16:02:00,16:02:00,3708,12,4939.3936,0
3407879,16:03:00,16:03:00,3710,13,5356.1426,0
3407879,16:03:00,16:03:00,3711,14,5515.2754,0
3407879,16:04:00,16:04:00,3712,15,5795.848,0
3407879,16:04:00,16:04:00,3713,16,6022.073,0
3407879,16:05:00,16:05:00,3715,17,6437.1655,0
3407879,16:06:00,16:06:00,7551,18,6602.6973,0
3407879,16:07:00,16:07:00,7553,19,6972.841,0
3407879,16:08:00,16:08:00,3732,20,7267.469,
3407879,16:09:00,16:09:00,3735,21,7860.791,0
3407879,16:09:00,16:09:00,3736,22,8039.838,0
3407879,16:10:00,16:10:00,3737,23,8361.979,0
3407879,16:11:00,16:11:00,3739,24,8719.082,0
3407879,16:12:00,16:12:00,3740,25,8939.085,0
3407879,16:13:00,16:13:00,3742,26,9326.175,0
3407879,16:14:00,16:14:00,4614,27,9665.238,
3407879,16:14:00,16:14:00,4615,28,9866.226,0
3407879,16:14:00,16:14:00,4616,29,10016.245,0
3407879,16:14:00,16:14:00,4617,30,10149.251,0
3407879,16:15:00,16:15:00,4618,31,10351.275,0
3407879,16:15:00,16:15:00,4619,32,10570.301,0
3407879,16:16:00,16:16:00,4622,33,10984.504,0
3407879,16:17:00,16:17:00,4625,34,11312.775,0
3407879,16:17:00,16:17:00,4626,35,11440.781,0
3407879,16:18:00,16:18:00,4627,36,11614.796,0
3407879,16:18:00,16:18:00,4628,37,11837.952,0
3407879,16:19:00,16:19:00,4629,38,12167.042,0
3407879,16:19:00,16:19:00,4632,39,12561.146,0
3407879,16:20:00,16:20:00,4634,40,12981.425,0
3407879,16:21:00,16:21:00,4635,41,13242.222,0
3407879,16:21:00,16:21:00,4637,42,13506.045,0
3407879,16:22:00,16:22:00,4639,43,13765.305,0
3407879,16:23:00,16:23:00,4640,44,14023.038,0
3407879,16:24:00,16:24:00,4642,45,14420.648,
3407879,16:24:00,16:24:00,6766,46,14579.51,0
3407879,16:24:00,16:24:00,6767,47,14778.942,0
3407879,16:25:00,16:25:00,6768,48,14989.254,0
3407879,16:25:00,16:25:00,6769,49,15385.798,0
3407879,16:26:00,16:26:00,6770,50,15858.139,0
3407879,16:27:00,16:27:00,6771,51,16262.33,0
3407879,16:27:00,16:27:00,6772,52,16544.662,0
3407879,16:29:00,16:29:00,15073,53,17157.2,0
3407879,16:30:00,16:30:00,16090,54,17613.107,
3407880,16:25:00,16:25:00,13330,1,0,
3407880,16:26:00,16:26:00,6064,2,967.16516,0
3407880,16:27:00,16:27:00,6067,3,1743.7748,0
3407880,16:27:00,16:27:00,6068,4,2111.1633,0
3407880,16:28:00,16:28:00,16404,5,2800.0776,0
3407880,16:29:00,16:29:00,6078,6,3575.5823,0
3407880,16:29:00,16:29:00,6079,7,3807.603,0
3407880,16:30:00,16:30:00,6080,8,4089.7673,0
3407880,16:30:00,16:30:00,14654,9,4261.0063,0
3407880,16:31:00,16:31:00,13567,10,4527.534,
3407880,16:31:00,16:31:00,14723,11,4737.365,0
3407880,16:32:00,16:32:00,3708,12,4939.3936,0
3407880,16:33:00,16:33:00,3710,13,5356.1426,0
3407880,16:33:00,16:33:00,3711,14,5515.2754,0
3407880,16:34:00,16:34:00,3712,15,5795.848,0
3407880,16:34:00,16:34:00,3713,16,6022.073,0
3407880,16:35:00,16:35:00,3715,17,6437.1655,0
3407880,16:36:00,16:36:00,7551,18,6602.6973,0
3407880,16:37:00,16:37:00,7553,19,6972.841,0
3407880,16:38:00,16:38:00,3732,20,7267.469,
3407880,16:39:00,16:39:00,3735,21,7860.791,0
3407880,16:39:00,16:39:00,3736,22,8039.838,0
3407880,16:40:00,16:40:00,3737,23,8361.979,0
3407880,16:41:00,16:41:00,3739,24,8719.082,0
3407880,16:42:00,16:42:00,3740,25,8939.085,0
3407880,16:43:00,16:43:00,3742,26,9326.175,0
3407880,16:44:00,16:44:00,4614,27,9665.238,
3407880,16:44:00,16:44:00,4615,28,9866.226,0
3407880,16:44:00,16:44:00,4616,29,10016.245,0
3407880,16:44:00,16:44:00,4617,30,10149.251,0
3407880,16:45:00,16:45:00,4618,31,10351.275,0
3407880,16:45:00,16:45:00,4619,32,10570.301,0
3407880,16:46:00,16:46:00,4622,33,10984.504,0
3407880,16:47:00,16:47:00,4625,34,11312.775,0
3407880,16:47:00,16:47:00,4626,35,11440.781,0
3407880,16:48:00,16:48:00,4627,36,11614.796,0
3407880,16:48:00,16:48:00,4628,37,11837.952,0
3407880,16:49:00,16:49:00,4629,38,12167.042,0
3407880,16:49:00,16:49:00,4632,39,12561.146,0
3407880,16:50:00,16:50:00,4634,40,12981.425,0
3407880,16:51:00,16:51:00,4635,41,13242.222,0
3407880,16:51:00,16:51:00,4637,42,13506.045,0
3407880,16:52:00,16:52:00,4639,43,13765.305,0
3407880,16:53:00,16:53:00,4640,44,14023.038,0
3407880,16:54:00,16:54:00,4642,45,14420.648,
3407880,16:54:00,16:54:00,6766,46,14579.51,0
3407880,16:54:00,16:54:00,6767,47,14778.942,0
3407880,16:55:00,16:55:00,6768,48,14989.254,0
3407880,16:55:00,16:55:00,6769,49,15385.798,0
3407880,16:56:00,16:56:00,6770,50,15858.139,0
3407880,16:57:00,16:57:00,6771,51,16262.33,0
3407880,16:57:00,16:57:00,6772,52,16544.662,0
3407880,16:59:00,16:59:00,15073,53,17157.2,0
3407880,17:00:00,17:00:00,16090,54,17613.107,
3407881,17:55:00,17:55:00,13330,1,0,
3407881,17:56:00,17:56:00,6064,2,967.16516,0
3407881,17:57:00,17:57:00,6067,3,1743.7748,0
3407881,17:57:00,17:57:00,6068,4,2111.1633,0
3407881,17:58:00,17:58:00,16404,5,2800.0776,0
3407881,17:59:00,17:59:00,6078,6,3575.5823,0
3407881,17:59:00,17:59:00,6079,7,3807.603,0
3407881,18:00:00,18:00:00,6080,8,4089.7673,0
3407881,18:00:00,18:00:00,14654,9,4261.0063,0
3407881,18:01:00,18:01:00,13567,10,4527.534,
3407881,18:01:00,18:01:00,14723,11,4737.365,0
3407881,18:01:00,18:01:00,3708,12,4939.3936,0
3407881,18:02:00,18:02:00,3710,13,5356.1426,0
3407881,18:02:00,18:02:00,3711,14,5515.2754,0
3407881,18:03:00,18:03:00,3712,15,5795.848,0
3407881,18:03:00,18:03:00,3713,16,6022.073,0
3407881,18:04:00,18:04:00,3715,17,6437.1655,0
3407881,18:04:00,18:04:00,7551,18,6602.6973,0
3407881,18:05:00,18:05:00,7553,19,6972.841,0
3407881,18:06:00,18:06:00,3732,20,7267.469,
3407881,18:07:00,18:07:00,3735,21,7860.791,0
3407881,18:07:00,18:07:00,3736,22,8039.838,0
3407881,18:08:00,18:08:00,3737,23,8361.979,0
3407881,18:09:00,18:09:00,3739,24,8719.082,0
3407881,18:09:00,18:09:00,3740,25,8939.085,0
3407881,18:10:00,18:10:00,3742,26,9326.175,0
3407881,18:11:00,18:11:00,4614,27,9665.238,
3407881,18:11:00,18:11:00,4615,28,9866.226,0
3407881,18:11:00,18:11:00,4616,29,10016.245,0
3407881,18:11:00,18:11:00,4617,30,10149.251,0
3407881,18:12:00,18:12:00,4618,31,10351.275,0
3407881,18:12:00,18:12:00,4619,32,10570.301,0
3407881,18:13:00,18:13:00,4622,33,10984.504,0
3407881,18:14:00,18:14:00,4625,34,11312.775,0
3407881,18:14:00,18:14:00,4626,35,11440.781,0
3407881,18:14:00,18:14:00,4627,36,11614.796,0
3407881,18:15:00,18:15:00,4628,37,11837.952,0
3407881,18:15:00,18:15:00,4629,38,12167.042,0
3407881,18:16:00,18:16:00,4632,39,12561.146,0
3407881,18:17:00,18:17:00,4634,40,12981.425,0
3407881,18:17:00,18:17:00,4635,41,13242.222,0
3407881,18:18:00,18:18:00,4637,42,13506.045,0
3407881,18:18:00,18:18:00,4639,43,13765.305,0
3407881,18:19:00,18:19:00,4640,44,14023.038,0
3407881,18:20:00,18:20:00,4642,45,14420.648,
3407881,18:20:00,18:20:00,6766,46,14579.51,0
3407881,18:20:00,18:20:00,6767,47,14778.942,0
3407881,18:20:00,18:20:00,6768,48,14989.254,0
3407881,18:21:00,18:21:00,6769,49,15385.798,0
3407881,18:22:00,18:22:00,6770,50,15858.139,0
3407881,18:22:00,18:22:00,6771,51,16262.33,0
3407881,18:23:00,18:23:00,6772,52,16544.662,0
3407881,18:24:00,18:24:00,15073,53,17157.2,0
3407881,18:25:00,18:25:00,16090,54,17613.107,
3407882,18:25:00,18:25:00,13330,1,0,
3407882,18:26:00,18:26:00,6064,2,967.16516,0
3407882,18:27:00,18:27:00,6067,3,1743.7748,0
3407882,18:27:00,18:27:00,6068,4,2111.1633,0
3407882,18:28:00,18:28:00,16404,5,2800.0776,0
3407882,18:29:00,18:29:00,6078,6,3575.5823,0
3407882,18:29:00,18:29:00,6079,7,3807.603,0
3407882,18:30:00,18:30:00,6080,8,4089.7673,0
3407882,18:30:00,18:30:00,14654,9,4261.0063,0
3407882,18:31:00,18:31:00,13567,10,4527.534,
3407882,18:31:00,18:31:00,14723,11,4737.365,0
3407882,18:31:00,18:31:00,3708,12,4939.3936,0
3407882,18:32:00,18:32:00,3710,13,5356.1426,0
3407882,18:32:00,18:32:00,3711,14,5515.2754,0
3407882,18:33:00,18:33:00,3712,15,5795.848,0
3407882,18:33:00,18:33:00,3713,16,6022.073,0
3407882,18:34:00,18:34:00,3715,17,6437.1655,0
3407882,18:34:00,18:34:00,7551,18,6602.6973,0
3407882,18:35:00,18:35:00,7553,19,6972.841,0
3407882,18:36:00,18:36:00,3732,20,7267.469,
3407882,18:37:00,18:37:00,3735,21,7860.791,0
3407882,18:37:00,18:37:00,3736,22,8039.838,0
3407882,18:38:00,18:38:00,3737,23,8361.979,0
3407882,18:39:00,18:39:00,3739,24,8719.082,0
3407882,18:39:00,18:39:00,3740,25,8939.085,0
3407882,18:40:00,18:40:00,3742,26,9326.175,0
3407882,18:41:00,18:41:00,4614,27,9665.238,
3407882,18:41:00,18:41:00,4615,28,9866.226,0
3407882,18:41:00,18:41:00,4616,29,10016.245,0
3407882,18:41:00,18:41:00,4617,30,10149.251,0
3407882,18:42:00,18:42:00,4618,31,10351.275,0
3407882,18:42:00,18:42:00,4619,32,10570.301,0
3407882,18:43:00,18:43:00,4622,33,10984.504,0
3407882,18:44:00,18:44:00,4625,34,11312.775,0
3407882,18:44:00,18:44:00,4626,35,11440.781,0
3407882,18:44:00,18:44:00,4627,36,11614.796,0
3407882,18:45:00,18:45:00,4628,37,11837.952,0
3407882,18:45:00,18:45:00,4629,38,12167.042,0
3407882,18:46:00,18:46:00,4632,39,12561.146,0
3407882,18:47:00,18:47:00,4634,40,12981.425,0
3407882,18:47:00,18:47:00,4635,41,13242.222,0
3407882,18:48:00,18:48:00,4637,42,13506.045,0
3407882,18:48:00,18:48:00,4639,43,13765.305,0
3407882,18:49:00,18:49:00,4640,44,14023.038,0
3407882,18:50:00,18:50:00,4642,45,14420.648,
3407882,18:50:00,18:50:00,6766,46,14579.51,0
3407882,18:50:00,18:50:00,6767,47,14778.942,0
3407882,18:50:00,18:50:00,6768,48,14989.254,0
3407882,18:51:00,18:51:00,6769,49,15385.798,0
3407882,18:52:00,18:52:00,6770,50,15858.139,0
3407882,18:52:00,18:52:00,6771,51,16262.33,0
3407882,18:53:00,18:53:00,6772,52,16544.662,0
3407882,18:54:00,18:54:00,15073,53,17157.2,0
3407882,18:55:00,18:55:00,16090,54,17613.107,
3407883,24:25:00,24:25:00,13330,1,0,
3407883,24:26:00,24:26:00,6064,2,967.16516,0
3407883,24:27:00,24:27:00,6067,3,1743.7748,0
3407883,24:27:00,24:27:00,6068,4,2111.1633,0
3407883,24:28:00,24:28:00,16404,5,2800.0776,0
3407883,24:29:00,24:29:00,6078,6,3575.5823,0
3407883,24:29:00,24:29:00,6079,7,3807.603,0
3407883,24:30:00,24:30:00,6080,8,4089.7673,0
3407883,24:30:00,24:30:00,14654,9,4261.0063,0
3407883,24:31:00,24:31:00,13567,10,4527.534,
3407883,24:31:00,24:31:00,14723,11,4737.365,0
3407883,24:31:00,24:31:00,3708,12,4939.3936,0
3407883,24:32:00,24:32:00,3710,13,5356.1426,0
3407883,24:32:00,24:32:00,3711,14,5515.2754,0
3407883,24:33:00,24:33:00,3712,15,5795.848,0
3407883,24:33:00,24:33:00,3713,16,6022.073,0
3407883,24:34:00,24:34:00,3715,17,6437.1655,0
3407883,24:34:00,24:34:00,7551,18,6602.6973,0
3407883,24:35:00,24:35:00,7553,19,6972.841,0
3407883,24:36:00,24:36:00,3732,20,7267.469,
3407883,24:37:00,24:37:00,3735,21,7860.791,0
3407883,24:37:00,24:37:00,3736,22,8039.838,0
3407883,24:38:00,24:38:00,3737,23,8361.979,0
3407883,24:39:00,24:39:00,3739,24,8719.082,0
3407883,24:39:00,24:39:00,3740,25,8939.085,0
3407883,24:40:00,24:40:00,3742,26,9326.175,0
3407883,24:41:00,24:41:00,4614,27,9665.238,
3407883,24:41:00,24:41:00,4615,28,9866.226,0
3407883,24:41:00,24:41:00,4616,29,10016.245,0
3407883,24:41:00,24:41:00,4617,30,10149.251,0
3407883,24:42:00,24:42:00,4618,31,10351.275,0
3407883,24:42:00,24:42:00,4619,32,10570.301,0
3407883,24:43:00,24:43:00,4622,33,10984.504,0
3407883,24:44:00,24:44:00,4625,34,11312.775,0
3407883,24:44:00,24:44:00,4626,35,11440.781,0
3407883,24:44:00,24:44:00,4627,36,11614.796,0
3407883,24:45:00,24:45:00,4628,37,11837.952,0
3407883,24:45:00,24:45:00,4629,38,12167.042,0
3407883,24:46:00,24:46:00,4632,39,12561.146,0
3407883,24:47:00,24:47:00,4634,40,12981.425,0
3407883,24:47:00,24:47:00,4635,41,13242.222,0
3407883,24:48:00,24:48:00,4637,42,13506.045,0
3407883,24:48:00,24:48:00,4639,43,13765.305,0
3407883,24:49:00,24:49:00,4640,44,14023.038,0
3407883,24:50:00,24:50:00,4642,45,14420.648,
3407883,24:50:00,24:50:00,6766,46,14579.51,0
3407883,24:50:00,24:50:00,6767,47,14778.942,0
3407883,24:50:00,24:50:00,6768,48,14989.254,0
3407883,24:51:00,24:51:00,6769,49,15385.798,0
3407883,24:52:00,24:52:00,6770,50,15858.139,0
3407883,24:52:00,24:52:00,6771,51,16262.33,0
3407883,24:53:00,24:53:00,6772,52,16544.662,0
3407883,24:54:00,24:54:00,15073,53,17157.2,0
3407883,24:55:00,24:55:00,16090,54,17613.107,
3407884,16:55:00,16:55:00,13330,1,0,
3407884,16:56:00,16:56:00,6064,2,967.16516,0
3407884,16:57:00,16:57:00,6067,3,1743.7748,0
3407884,16:57:00,16:57:00,6068,4,2111.1633,0
3407884,16:58:00,16:58:00,16404,5,2800.0776,0
3407884,16:59:00,16:59:00,6078,6,3575.5823,0
3407884,16:59:00,16:59:00,6079,7,3807.603,0
3407884,17:00:00,17:00:00,6080,8,4089.7673,0
3407884,17:00:00,17:00:00,14654,9,4261.0063,0
3407884,17:01:00,17:01:00,13567,10,4527.534,
3407884,17:01:00,17:01:00,14723,11,4737.365,0
3407884,17:02:00,17:02:00,3708,12,4939.3936,0
3407884,17:03:00,17:03:00,3710,13,5356.1426,0
3407884,17:03:00,17:03:00,3711,14,5515.2754,0
3407884,17:04:00,17:04:00,3712,15,5795.848,0
3407884,17:04:00,17:04:00,3713,16,6022.073,0
3407884,17:05:00,17:05:00,3715,17,6437.1655,0
3407884,17:06:00,17:06:00,7551,18,6602.6973,0
3407884,17:07:00,17:07:00,7553,19,6972.841,0
3407884,17:08:00,17:08:00,3732,20,7267.469,
3407884,17:09:00,17:09:00,3735,21,7860.791,0
3407884,17:09:00,17:09:00,3736,22,8039.838,0
3407884,17:10:00,17:10:00,3737,23,8361.979,0
3407884,17:11:00,17:11:00,3739,24,8719.082,0
3407884,17:12:00,17:12:00,3740,25,8939.085,0
3407884,17:13:00,17:13:00,3742,26,9326.175,0
3407884,17:14:00,17:14:00,4614,27,9665.238,
3407884,17:14:00,17:14:00,4615,28,9866.226,0
3407884,17:14:00,17:14:00,4616,29,10016.245,0
3407884,17:14:00,17:14:00,4617,30,10149.251,0
3407884,17:15:00,17:15:00,4618,31,10351.275,0
3407884,17:15:00,17:15:00,4619,32,10570.301,0
3407884,17:16:00,17:16:00,4622,33,10984.504,0
3407884,17:17:00,17:17:00,4625,34,11312.775,0
3407884,17:17:00,17:17:00,4626,35,11440.781,0
3407884,17:18:00,17:18:00,4627,36,11614.796,0
3407884,17:18:00,17:18:00,4628,37,11837.952,0
3407884,17:19:00,17:19:00,4629,38,12167.042,0
3407884,17:19:00,17:19:00,4632,39,12561.146,0
3407884,17:20:00,17:20:00,4634,40,12981.425,0
3407884,17:21:00,17:21:00,4635,41,13242.222,0
3407884,17:21:00,17:21:00,4637,42,13506.045,0
3407884,17:22:00,17:22:00,4639,43,13765.305,0
3407884,17:23:00,17:23:00,4640,44,14023.038,0
3407884,17:24:00,17:24:00,4642,45,14420.648,
3407884,17:24:00,17:24:00,6766,46,14579.51,0
3407884,17:24:00,17:24:00,6767,47,14778.942,0
3407884,17:25:00,17:25:00,6768,48,14989.254,0
3407884,17:25:00,17:25:00,6769,49,15385.798,0
3407884,17:26:00,17:26:00,6770,50,15858.139,0
3407884,17:27:00,17:27:00,6771,51,16262.33,0
3407884,17:27:00,17:27:00,6772,52,16544.662,0
3407884,17:29:00,17:29:00,15073,53,17157.2,0
3407884,17:30:00,17:30:00,16090,54,17613.107,
3407885,04:55:00,04:55:00,13330,1,0,
3407885,04:56:00,04:56:00,6064,2,967.16516,0
3407885,04:57:00,04:57:00,6067,3,1743.7748,0
3407885,04:57:00,04:57:00,6068,4,2111.1633,0
3407885,04:58:00,04:58:00,16404,5,2800.0776,0
3407885,04:59:00,04:59:00,6078,6,3575.5823,0
3407885,04:59:00,04:59:00,6079,7,3807.603,0
3407885,05:00:00,05:00:00,6080,8,4089.7673,0
3407885,05:00:00,05:00:00,14654,9,4261.0063,0
3407885,05:01:00,05:01:00,13567,10,4527.534,
3407885,05:01:00,05:01:00,14723,11,4737.365,0
3407885,05:01:00,05:01:00,3708,12,4939.3936,0
3407885,05:02:00,05:02:00,3710,13,5356.1426,0
3407885,05:03:00,05:03:00,3711,14,5515.2754,0
3407885,05:03:00,05:03:00,3712,15,5795.848,0
3407885,05:04:00,05:04:00,3713,16,6022.073,0
3407885,05:05:00,05:05:00,3715,17,6437.1655,0
3407885,05:05:00,05:05:00,7551,18,6602.6973,0
3407885,05:06:00,05:06:00,7553,19,6972.841,0
3407885,05:07:00,05:07:00,3732,20,7267.469,
3407885,05:08:00,05:08:00,3735,21,7860.791,0
3407885,05:08:00,05:08:00,3736,22,8039.838,0
3407885,05:09:00,05:09:00,3737,23,8361.979,0
3407885,05:10:00,05:10:00,3739,24,8719.082,0
3407885,05:10:00,05:10:00,3740,25,8939.085,0
3407885,05:11:00,05:11:00,3742,26,9326.175,0
3407885,05:12:00,05:12:00,4614,27,9665.238,
3407885,05:12:00,05:12:00,4615,28,9866.226,0
3407885,05:12:00,05:12:00,4616,29,10016.245,0
3407885,05:12:00,05:12:00,4617,30,10149.251,0
3407885,05:13:00,05:13:00,4618,31,10351.275,0
3407885,05:13:00,05:13:00,4619,32,10570.301,0
3407885,05:14:00,05:14:00,4622,33,10984.504,0
3407885,05:14:00,05:14:00,4625,34,11312.775,0
3407885,05:14:00,05:14:00,4626,35,11440.781,0
3407885,05:15:00,05:15:00,4627,36,11614.796,0
3407885,05:15:00,05:15:00,4628,37,11837.952,0
3407885,05:16:00,05:16:00,4629,38,12167.042,0
3407885,05:16:00,05:16:00,4632,39,12561.146,0
3407885,05:17:00,05:17:00,4634,40,12981.425,0
3407885,05:17:00,05:17:00,4635,41,13242.222,0
3407885,05:18:00,05:18:00,4637,42,13506.045,0
3407885,05:18:00,05:18:00,4639,43,13765.305,0
3407885,05:19:00,05:19:00,4640,44,14023.038,0
3407885,05:20:00,05:20:00,4642,45,14420.648,
3407885,05:20:00,05:20:00,6766,46,14579.51,0
3407885,05:20:00,05:20:00,6767,47,14778.942,0
3407885,05:20:00,05:20:00,6768,48,14989.254,0
3407885,05:21:00,05:21:00,6769,49,15385.798,0
3407885,05:22:00,05:22:00,6770,50,15858.139,0
3407885,05:22:00,05:22:00,6771,51,16262.33,0
3407885,05:23:00,05:23:00,6772,52,16544.662,0
3407885,05:24:00,05:24:00,15073,53,17157.2,0
3407885,05:25:00,05:25:00,16090,54,17613.107,
3407886,05:25:00,05:25:00,13330,1,0,
3407886,05:26:00,05:26:00,6064,2,967.16516,0
3407886,05:27:00,05:27:00,6067,3,1743.7748,0
3407886,05:27:00,05:27:00,6068,4,2111.1633,0
3407886,05:28:00,05:28:00,16404,5,2800.0776,0
3407886,05:29:00,05:29:00,6078,6,3575.5823,0
3407886,05:29:00,05:29:00,6079,7,3807.603,0
3407886,05:30:00,05:30:00,6080,8,4089.7673,0
3407886,05:30:00,05:30:00,14654,9,4261.0063,0
3407886,05:31:00,05:31:00,13567,10,4527.534,
3407886,05:31:00,05:31:00,14723,11,4737.365,0
3407886,05:31:00,05:31:00,3708,12,4939.3936,0
3407886,05:32:00,05:32:00,3710,13,5356.1426,0
3407886,05:33:00,05:33:00,3711,14,5515.2754,0
3407886,05:33:00,05:33:00,3712,15,5795.848,0
3407886,05:34:00,05:34:00,3713,16,6022.073,0
3407886,05:35:00,05:35:00,3715,17,6437.1655,0
3407886,05:35:00,05:35:00,7551,18,6602.6973,0
3407886,05:36:00,05:36:00,7553,19,6972.841,0
3407886,05:37:00,05:37:00,3732,20,7267.469,
3407886,05:38:00,05:38:00,3735,21,7860.791,0
3407886,05:38:00,05:38:00,3736,22,8039.838,0
3407886,05:39:00,05:39:00,3737,23,8361.979,0
3407886,05:40:00,05:40:00,3739,24,8719.082,0
3407886,05:40:00,05:40:00,3740,25,8939.085,0
3407886,05:41:00,05:41:00,3742,26,9326.175,0
3407886,05:42:00,05:42:00,4614,27,9665.238,
3407886,05:42:00,05:42:00,4615,28,9866.226,0
3407886,05:42:00,05:42:00,4616,29,10016.245,0
3407886,05:42:00,05:42:00,4617,30,10149.251,0
3407886,05:43:00,05:43:00,4618,31,10351.275,0
3407886,05:43:00,05:43:00,4619,32,10570.301,0
3407886,05:44:00,05:44:00,4622,33,10984.504,0
3407886,05:45:00,05:45:00,4625,34,11312.775,0
3407886,05:45:00,05:45:00,4626,35,11440.781,0
3407886,05:45:00,05:45:00,4627,36,11614.796,0
3407886,05:46:00,05:46:00,4628,37,11837.952,0
3407886,05:46:00,05:46:00,4629,38,12167.042,0
3407886,05:47:00,05:47:00,4632,39,12561.146,0
3407886,05:48:00,05:48:00,4634,40,12981.425,0
3407886,05:48:00,05:48:00,4635,41,13242.222,0
3407886,05:49:00,05:49:00,4637,42,13506.045,0
3407886,05:49:00,05:49:00,4639,43,13765.305,0
3407886,05:50:00,05:50:00,4640,44,14023.038,0
3407886,05:51:00,05:51:00,4642,45,14420.648,
3407886,05:51:00,05:51:00,6766,46,14579.51,0
3407886,05:51:00,05:51:00,6767,47,14778.942,0
3407886,05:52:00,05:52:00,6768,48,14989.254,0
3407886,05:52:00,05:52:00,6769,49,15385.798,0
3407886,05:53:00,05:53:00,6770,50,15858.139,0
3407886,05:54:00,05:54:00,6771,51,16262.33,0
3407886,05:54:00,05:54:00,6772,52,16544.662,0
3407886,05:56:00,05:56:00,15073,53,17157.2,0
3407886,05:57:00,05:57:00,16090,54,17613.107,
3407887,05:55:00,05:55:00,13330,1,0,
3407887,05:56:00,05:56:00,6064,2,967.16516,0
3407887,05:57:00,05:57:00,6067,3,1743.7748,0
3407887,05:57:00,05:57:00,6068,4,2111.1633,0
3407887,05:58:00,05:58:00,16404,5,2800.0776,0
3407887,05:59:00,05:59:00,6078,6,3575.5823,0
3407887,05:59:00,05:59:00,6079,7,3807.603,0
3407887,06:00:00,06:00:00,6080,8,4089.7673,0
3407887,06:00:00,06:00:00,14654,9,4261.0063,0
3407887,06:01:00,06:01:00,13567,10,4527.534,
3407887,06:01:00,06:01:00,14723,11,4737.365,0
3407887,06:01:00,06:01:00,3708,12,4939.3936,0
3407887,06:02:00,06:02:00,3710,13,5356.1426,0
3407887,06:03:00,06:03:00,3711,14,5515.2754,0
3407887,06:03:00,06:03:00,3712,15,5795.848,0
3407887,06:04:00,06:04:00,3713,16,6022.073,0
3407887,06:05:00,06:05:00,3715,17,6437.1655,0
3407887,06:05:00,06:05:00,7551,18,6602.6973,0
3407887,06:06:00,06:06:00,7553,19,6972.841,0
3407887,06:07:00,06:07:00,3732,20,7267.469,
3407887,06:08:00,06:08:00,3735,21,7860.791,0
3407887,06:08:00,06:08:00,3736,22,8039.838,0
3407887,06:09:00,06:09:00,3737,23,8361.979,0
3407887,06:10:00,06:10:00,3739,24,8719.082,0
3407887,06:10:00,06:10:00,3740,25,8939.085,0
3407887,06:11:00,06:11:00,3742,26,9326.175,0
3407887,06:12:00,06:12:00,4614,27,9665.238,
3407887,06:12:00,06:12:00,4615,28,9866.226,0
3407887,06:12:00,06:12:00,4616,29,10016.245,0
3407887,06:12:00,06:12:00,4617,30,10149.251,0
3407887,06:13:00,06:13:00,4618,31,10351.275,0
3407887,06:13:00,06:13:00,4619,32,10570.301,0
3407887,06:14:00,06:14:00,4622,33,10984.504,0
3407887,06:15:00,06:15:00,4625,34,11312.775,0
3407887,06:15:00,06:15:00,4626,35,11440.781,0
3407887,06:15:00,06:15:00,4627,36,11614.796,0
3407887,06:16:00,06:16:00,4628,37,11837.952,0
3407887,06:16:00,06:16:00,4629,38,12167.042,0
3407887,06:17:00,06:17:00,4632,39,12561.146,0
3407887,06:18:00,06:18:00,4634,40,12981.425,0
3407887,06:18:00,06:18:00,4635,41,13242.222,0
3407887,06:19:00,06:19:00,4637,42,13506.045,0
3407887,06:19:00,06:19:00,4639,43,13765.305,0
3407887,06:20:00,06:20:00,4640,44,14023.038,0
3407887,06:21:00,06:21:00,4642,45,14420.648,
3407887,06:21:00,06:21:00,6766,46,14579.51,0
3407887,06:21:00,06:21:00,6767,47,14778.942,0
3407887,06:22:00,06:22:00,6768,48,14989.254,0
3407887,06:22:00,06:22:00,6769,49,15385.798,0
3407887,06:23:00,06:23:00,6770,50,15858.139,0
3407887,06:24:00,06:24:00,6771,51,16262.33,0
3407887,06:24:00,06:24:00,6772,52,16544.662,0
3407887,06:26:00,06:26:00,15073,53,17157.2,0
3407887,06:27:00,06:27:00,16090,54,17613.107,
3407888,06:25:00,06:25:00,13330,1,0,
3407888,06:26:00,06:26:00,6064,2,967.16516,0
3407888,06:27:00,06:27:00,6067,3,1743.7748,0
3407888,06:27:00,06:27:00,6068,4,2111.1633,0
3407888,06:28:00,06:28:00,16404,5,2800.0776,0
3407888,06:29:00,06:29:00,6078,6,3575.5823,0
3407888,06:29:00,06:29:00,6079,7,3807.603,0
3407888,06:30:00,06:30:00,6080,8,4089.7673,0
3407888,06:30:00,06:30:00,14654,9,4261.0063,0
3407888,06:31:00,06:31:00,13567,10,4527.534,
3407888,06:31:00,06:31:00,14723,11,4737.365,0
3407888,06:31:00,06:31:00,3708,12,4939.3936,0
3407888,06:32:00,06:32:00,3710,13,5356.1426,0
3407888,06:33:00,06:33:00,3711,14,5515.2754,0
3407888,06:33:00,06:33:00,3712,15,5795.848,0
3407888,06:34:00,06:34:00,3713,16,6022.073,0
3407888,06:35:00,06:35:00,3715,17,6437.1655,0
3407888,06:35:00,06:35:00,7551,18,6602.6973,0
3407888,06:36:00,06:36:00,7553,19,6972.841,0
3407888,06:37:00,06:37:00,3732,20,7267.469,
3407888,06:38:00,06:38:00,3735,21,7860.791,0
3407888,06:38:00,06:38:00,3736,22,8039.838,0
3407888,06:39:00,06:39:00,3737,23,8361.979,0
3407888,06:40:00,06:40:00,3739,24,8719.082,0
3407888,06:40:00,06:40:00,3740,25,8939.085,0
3407888,06:41:00,06:41:00,3742,26,9326.175,0
3407888,06:42:00,06:42:00,4614,27,9665.238,
3407888,06:42:00,06:42:00,4615,28,9866.226,0
3407888,06:42:00,06:42:00,4616,29,10016.245,0
3407888,06:42:00,06:42:00,4617,30,10149.251,0
3407888,06:43:00,06:43:00,4618,31,10351.275,0
3407888,06:43:00,06:43:00,4619,32,10570.301,0
3407888,06:44:00,06:44:00,4622,33,10984.504,0
3407888,06:45:00,06:45:00,4625,34,11312.775,0
3407888,06:45:00,06:45:00,4626,35,11440.781,0
3407888,06:45:00,06:45:00,4627,36,11614.796,0
3407888,06:46:00,06:46:00,4628,37,11837.952,0
3407888,06:46:00,06:46:00,4629,38,12167.042,0
3407888,06:47:00,06:47:00,4632,39,12561.146,0
3407888,06:48:00,06:48:00,4634,40,12981.425,0
3407888,06:48:00,06:48:00,4635,41,13242.222,0
3407888,06:49:00,06:49:00,4637,42,13506.045,0
3407888,06:49:00,06:49:00,4639,43,13765.305,0
3407888,06:50:00,06:50:00,4640,44,14023.038,0
3407888,06:51:00,06:51:00,4642,45,14420.648,
3407888,06:51:00,06:51:00,6766,46,14579.51,0
3407888,06:51:00,06:51:00,6767,47,14778.942,0
3407888,06:52:00,06:52:00,6768,48,14989.254,0
3407888,06:52:00,06:52:00,6769,49,15385.798,0
3407888,06:53:00,06:53:00,6770,50,15858.139,0
3407888,06:54:00,06:54:00,6771,51,16262.33,0
3407888,06:54:00,06:54:00,6772,52,16544.662,0
3407888,06:56:00,06:56:00,15073,53,17157.2,0
3407888,06:57:00,06:57:00,16090,54,17613.107,
3407889,06:55:00,06:55:00,13330,1,0,
3407889,06:56:00,06:56:00,6064,2,967.16516,0
3407889,06:57:00,06:57:00,6067,3,1743.7748,0
3407889,06:57:00,06:57:00,6068,4,2111.1633,0
3407889,06:58:00,06:58:00,16404,5,2800.0776,0
3407889,06:59:00,06:59:00,6078,6,3575.5823,0
3407889,06:59:00,06:59:00,6079,7,3807.603,0
3407889,07:00:00,07:00:00,6080,8,4089.7673,0
3407889,07:00:00,07:00:00,14654,9,4261.0063,0
3407889,07:01:00,07:01:00,13567,10,4527.534,
3407889,07:01:00,07:01:00,14723,11,4737.365,0
3407889,07:01:00,07:01:00,3708,12,4939.3936,0
3407889,07:02:00,07:02:00,3710,13,5356.1426,0
3407889,07:03:00,07:03:00,3711,14,5515.2754,0
3407889,07:03:00,07:03:00,3712,15,5795.848,0
3407889,07:04:00,07:04:00,3713,16,6022.073,0
3407889,07:05:00,07:05:00,3715,17,6437.1655,0
3407889,07:05:00,07:05:00,7551,18,6602.6973,0
3407889,07:06:00,07:06:00,7553,19,6972.841,0
3407889,07:07:00,07:07:00,3732,20,7267.469,
3407889,07:08:00,07:08:00,3735,21,7860.791,0
3407889,07:08:00,07:08:00,3736,22,8039.838,0
3407889,07:09:00,07:09:00,3737,23,8361.979,0
3407889,07:10:00,07:10:00,3739,24,8719.082,0
3407889,07:10:00,07:10:00,3740,25,8939.085,0
3407889,07:11:00,07:11:00,3742,26,9326.175,0
3407889,07:12:00,07:12:00,4614,27,9665.238,
3407889,07:12:00,07:12:00,4615,28,9866.226,0
3407889,07:12:00,07:12:00,4616,29,10016.245,0
3407889,07:12:00,07:12:00,4617,30,10149.251,0
3407889,07:13:00,07:13:00,4618,31,10351.275,0
3407889,07:13:00,07:13:00,4619,32,10570.301,0
3407889,07:14:00,07:14:00,4622,33,10984.504,0
3407889,07:15:00,07:15:00,4625,34,11312.775,0
3407889,07:15:00,07:15:00,4626,35,11440.781,0
3407889,07:15:00,07:15:00,4627,36,11614.796,0
3407889,07:16:00,07:16:00,4628,37,11837.952,0
3407889,07:16:00,07:16:00,4629,38,12167.042,0
3407889,07:17:00,07:17:00,4632,39,12561.146,0
3407889,07:18:00,07:18:00,4634,40,12981.425,0
3407889,07:18:00,07:18:00,4635,41,13242.222,0
3407889,07:19:00,07:19:00,4637,42,13506.045,0
3407889,07:19:00,07:19:00,4639,43,13765.305,0
3407889,07:20:00,07:20:00,4640,44,14023.038,0
3407889,07:21:00,07:21:00,4642,45,14420.648,
3407889,07:21:00,07:21:00,6766,46,14579.51,0
3407889,07:21:00,07:21:00,6767,47,14778.942,0
3407889,07:22:00,07:22:00,6768,48,14989.254,0
3407889,07:22:00,07:22:00,6769,49,15385.798,0
3407889,07:23:00,07:23:00,6770,50,15858.139,0
3407889,07:24:00,07:24:00,6771,51,16262.33,0
3407889,07:24:00,07:24:00,6772,52,16544.662,0
3407889,07:26:00,07:26:00,15073,53,17157.2,0
3407889,07:27:00,07:27:00,16090,54,17613.107,
3407890,07:25:00,07:25:00,13330,1,0,
3407890,07:26:00,07:26:00,6064,2,967.16516,0
3407890,07:27:00,07:27:00,6067,3,1743.7748,0
3407890,07:27:00,07:27:00,6068,4,2111.1633,0
3407890,07:28:00,07:28:00,16404,5,2800.0776,0
3407890,07:29:00,07:29:00,6078,6,3575.5823,0
3407890,07:29:00,07:29:00,6079,7,3807.603,0
3407890,07:30:00,07:30:00,6080,8,4089.7673,0
3407890,07:30:00,07:30:00,14654,9,4261.0063,0
3407890,07:31:00,07:31:00,13567,10,4527.534,
3407890,07:31:00,07:31:00,14723,11,4737.365,0
3407890,07:31:00,07:31:00,3708,12,4939.3936,0
3407890,07:32:00,07:32:00,3710,13,5356.1426,0
3407890,07:33:00,07:33:00,3711,14,5515.2754,0
3407890,07:33:00,07:33:00,3712,15,5795.848,0
3407890,07:34:00,07:34:00,3713,16,6022.073,0
3407890,07:35:00,07:35:00,3715,17,6437.1655,0
3407890,07:35:00,07:35:00,7551,18,6602.6973,0
3407890,07:36:00,07:36:00,7553,19,6972.841,0
3407890,07:37:00,07:37:00,3732,20,7267.469,
3407890,07:38:00,07:38:00,3735,21,7860.791,0
3407890,07:38:00,07:38:00,3736,22,8039.838,0
3407890,07:39:00,07:39:00,3737,23,8361.979,0
3407890,07:40:00,07:40:00,3739,24,8719.082,0
3407890,07:40:00,07:40:00,3740,25,8939.085,0
3407890,07:41:00,07:41:00,3742,26,9326.175,0
3407890,07:42:00,07:42:00,4614,27,9665.238,
3407890,07:42:00,07:42:00,4615,28,9866.226,0
3407890,07:42:00,07:42:00,4616,29,10016.245,0
3407890,07:42:00,07:42:00,4617,30,10149.251,0
3407890,07:43:00,07:43:00,4618,31,10351.275,0
3407890,07:43:00,07:43:00,4619,32,10570.301,0
3407890,07:44:00,07:44:00,4622,33,10984.504,0
3407890,07:45:00,07:45:00,4625,34,11312.775,0
3407890,07:45:00,07:45:00,4626,35,11440.781,0
3407890,07:45:00,07:45:00,4627,36,11614.796,0
3407890,07:46:00,07:46:00,4628,37,11837.952,0
3407890,07:46:00,07:46:00,4629,38,12167.042,0
3407890,07:47:00,07:47:00,4632,39,12561.146,0
3407890,07:48:00,07:48:00,4634,40,12981.425,0
3407890,07:48:00,07:48:00,4635,41,13242.222,0
3407890,07:49:00,07:49:00,4637,42,13506.045,0
3407890,07:49:00,07:49:00,4639,43,13765.305,0
3407890,07:50:00,07:50:00,4640,44,14023.038,0
3407890,07:51:00,07:51:00,4642,45,14420.648,
3407890,07:51:00,07:51:00,6766,46,14579.51,0
3407890,07:51:00,07:51:00,6767,47,14778.942,0
3407890,07:52:00,07:52:00,6768,48,14989.254,0
3407890,07:52:00,07:52:00,6769,49,15385.798,0
3407890,07:53:00,07:53:00,6770,50,15858.139,0
3407890,07:54:00,07:54:00,6771,51,16262.33,0
3407890,07:54:00,07:54:00,6772,52,16544.662,0
3407890,07:56:00,07:56:00,15073,53,17157.2,0
3407890,07:57:00,07:57:00,16090,54,17613.107,
3407891,07:55:00,07:55:00,13330,1,0,
3407891,07:56:00,07:56:00,6064,2,967.16516,0
3407891,07:57:00,07:57:00,6067,3,1743.7748,0
3407891,07:57:00,07:57:00,6068,4,2111.1633,0
3407891,07:58:00,07:58:00,16404,5,2800.0776,0
3407891,07:59:00,07:59:00,6078,6,3575.5823,0
3407891,07:59:00,07:59:00,6079,7,3807.603,0
3407891,08:00:00,08:00:00,6080,8,4089.7673,0
3407891,08:00:00,08:00:00,14654,9,4261.0063,0
3407891,08:01:00,08:01:00,13567,10,4527.534,
3407891,08:01:00,08:01:00,14723,11,4737.365,0
3407891,08:01:00,08:01:00,3708,12,4939.3936,0
3407891,08:02:00,08:02:00,3710,13,5356.1426,0
3407891,08:03:00,08:03:00,3711,14,5515.2754,0
3407891,08:03:00,08:03:00,3712,15,5795.848,0
3407891,08:04:00,08:04:00,3713,16,6022.073,0
3407891,08:05:00,08:05:00,3715,17,6437.1655,0
3407891,08:05:00,08:05:00,7551,18,6602.6973,0
3407891,08:06:00,08:06:00,7553,19,6972.841,0
3407891,08:07:00,08:07:00,3732,20,7267.469,
3407891,08:08:00,08:08:00,3735,21,7860.791,0
3407891,08:08:00,08:08:00,3736,22,8039.838,0
3407891,08:09:00,08:09:00,3737,23,8361.979,0
3407891,08:10:00,08:10:00,3739,24,8719.082,0
3407891,08:10:00,08:10:00,3740,25,8939.085,0
3407891,08:11:00,08:11:00,3742,26,9326.175,0
3407891,08:12:00,08:12:00,4614,27,9665.238,
3407891,08:12:00,08:12:00,4615,28,9866.226,0
3407891,08:12:00,08:12:00,4616,29,10016.245,0
3407891,08:12:00,08:12:00,4617,30,10149.251,0
3407891,08:13:00,08:13:00,4618,31,10351.275,0
3407891,08:13:00,08:13:00,4619,32,10570.301,0
3407891,08:14:00,08:14:00,4622,33,10984.504,0
3407891,08:15:00,08:15:00,4625,34,11312.775,0
3407891,08:15:00,08:15:00,4626,35,11440.781,0
3407891,08:15:00,08:15:00,4627,36,11614.796,0
3407891,08:16:00,08:16:00,4628,37,11837.952,0
3407891,08:16:00,08:16:00,4629,38,12167.042,0
3407891,08:17:00,08:17:00,4632,39,12561.146,0
3407891,08:18:00,08:18:00,4634,40,12981.425,0
3407891,08:18:00,08:18:00,4635,41,13242.222,0
3407891,08:19:00,08:19:00,4637,42,13506.045,0
3407891,08:19:00,08:19:00,4639,43,13765.305,0
3407891,08:20:00,08:20:00,4640,44,14023.038,0
3407891,08:21:00,08:21:00,4642,45,14420.648,
3407891,08:21:00,08:21:00,6766,46,14579.51,0
3407891,08:21:00,08:21:00,6767,47,14778.942,0
3407891,08:22:00,08:22:00,6768,48,14989.254,0
3407891,08:22:00,08:22:00,6769,49,15385.798,0
3407891,08:23:00,08:23:00,6770,50,15858.139,0
3407891,08:24:00,08:24:00,6771,51,16262.33,0
3407891,08:24:00,08:24:00,6772,52,16544.662,0
3407891,08:26:00,08:26:00,15073,53,17157.2,0
3407891,08:27:00,08:27:00,16090,54,17613.107,
3407892,08:25:00,08:25:00,13330,1,0,
3407892,08:26:00,08:26:00,6064,2,967.16516,0
3407892,08:27:00,08:27:00,6067,3,1743.7748,0
3407892,08:27:00,08:27:00,6068,4,2111.1633,0
3407892,08:28:00,08:28:00,16404,5,2800.0776,0
3407892,08:29:00,08:29:00,6078,6,3575.5823,0
3407892,08:29:00,08:29:00,6079,7,3807.603,0
3407892,08:30:00,08:30:00,6080,8,4089.7673,0
3407892,08:30:00,08:30:00,14654,9,4261.0063,0
3407892,08:31:00,08:31:00,13567,10,4527.534,
3407892,08:31:00,08:31:00,14723,11,4737.365,0
3407892,08:31:00,08:31:00,3708,12,4939.3936,0
3407892,08:32:00,08:32:00,3710,13,5356.1426,0
3407892,08:33:00,08:33:00,3711,14,5515.2754,0
3407892,08:33:00,08:33:00,3712,15,5795.848,0
3407892,08:34:00,08:34:00,3713,16,6022.073,0
3407892,08:35:00,08:35:00,3715,17,6437.1655,0
3407892,08:35:00,08:35:00,7551,18,6602.6973,0
3407892,08:36:00,08:36:00,7553,19,6972.841,0
3407892,08:37:00,08:37:00,3732,20,7267.469,
3407892,08:38:00,08:38:00,3735,21,7860.791,0
3407892,08:38:00,08:38:00,3736,22,8039.838,0
3407892,08:39:00,08:39:00,3737,23,8361.979,0
3407892,08:40:00,08:40:00,3739,24,8719.082,0
3407892,08:40:00,08:40:00,3740,25,8939.085,0
3407892,08:41:00,08:41:00,3742,26,9326.175,0
3407892,08:42:00,08:42:00,4614,27,9665.238,
3407892,08:42:00,08:42:00,4615,28,9866.226,0
3407892,08:42:00,08:42:00,4616,29,10016.245,0
3407892,08:42:00,08:42:00,4617,30,10149.251,0
3407892,08:43:00,08:43:00,4618,31,10351.275,0
3407892,08:43:00,08:43:00,4619,32,10570.301,0
3407892,08:44:00,08:44:00,4622,33,10984.504,0
3407892,08:45:00,08:45:00,4625,34,11312.775,0
3407892,08:45:00,08:45:00,4626,35,11440.781,0
3407892,08:45:00,08:45:00,4627,36,11614.796,0
3407892,08:46:00,08:46:00,4628,37,11837.952,0
3407892,08:46:00,08:46:00,4629,38,12167.042,0
3407892,08:47:00,08:47:00,4632,39,12561.146,0
3407892,08:48:00,08:48:00,4634,40,12981.425,0
3407892,08:48:00,08:48:00,4635,41,13242.222,0
3407892,08:49:00,08:49:00,4637,42,13506.045,0
3407892,08:49:00,08:49:00,4639,43,13765.305,0
3407892,08:50:00,08:50:00,4640,44,14023.038,0
3407892,08:51:00,08:51:00,4642,45,14420.648,
3407892,08:51:00,08:51:00,6766,46,14579.51,0
3407892,08:51:00,08:51:00,6767,47,14778.942,0
3407892,08:52:00,08:52:00,6768,48,14989.254,0
3407892,08:52:00,08:52:00,6769,49,15385.798,0
3407892,08:53:00,08:53:00,6770,50,15858.139,0
3407892,08:54:00,08:54:00,6771,51,16262.33,0
3407892,08:54:00,08:54:00,6772,52,16544.662,0
3407892,08:56:00,08:56:00,15073,53,17157.2,0
3407892,08:57:00,08:57:00,16090,54,17613.107,
3407893,08:55:00,08:55:00,13330,1,0,
3407893,08:56:00,08:56:00,6064,2,967.16516,0
3407893,08:57:00,08:57:00,6067,3,1743.7748,0
3407893,08:57:00,08:57:00,6068,4,2111.1633,0
3407893,08:58:00,08:58:00,16404,5,2800.0776,0
3407893,08:59:00,08:59:00,6078,6,3575.5823,0
3407893,08:59:00,08:59:00,6079,7,3807.603,0
3407893,09:00:00,09:00:00,6080,8,4089.7673,0
3407893,09:00:00,09:00:00,14654,9,4261.0063,0
3407893,09:01:00,09:01:00,13567,10,4527.534,
3407893,09:01:00,09:01:00,14723,11,4737.365,0
3407893,09:01:00,09:01:00,3708,12,4939.3936,0
3407893,09:02:00,09:02:00,3710,13,5356.1426,0
3407893,09:03:00,09:03:00,3711,14,5515.2754,0
3407893,09:03:00,09:03:00,3712,15,5795.848,0
3407893,09:04:00,09:04:00,3713,16,6022.073,0
3407893,09:05:00,09:05:00,3715,17,6437.1655,0
3407893,09:05:00,09:05:00,7551,18,6602.6973,0
3407893,09:06:00,09:06:00,7553,19,6972.841,0
3407893,09:07:00,09:07:00,3732,20,7267.469,
3407893,09:08:00,09:08:00,3735,21,7860.791,0
3407893,09:08:00,09:08:00,3736,22,8039.838,0
3407893,09:09:00,09:09:00,3737,23,8361.979,0
3407893,09:10:00,09:10:00,3739,24,8719.082,0
3407893,09:10:00,09:10:00,3740,25,8939.085,0
3407893,09:11:00,09:11:00,3742,26,9326.175,0
3407893,09:12:00,09:12:00,4614,27,9665.238,
3407893,09:12:00,09:12:00,4615,28,9866.226,0
3407893,09:12:00,09:12:00,4616,29,10016.245,0
3407893,09:12:00,09:12:00,4617,30,10149.251,0
3407893,09:13:00,09:13:00,4618,31,10351.275,0
3407893,09:13:00,09:13:00,4619,32,10570.301,0
3407893,09:14:00,09:14:00,4622,33,10984.504,0
3407893,09:15:00,09:15:00,4625,34,11312.775,0
3407893,09:15:00,09:15:00,4626,35,11440.781,0
3407893,09:15:00,09:15:00,4627,36,11614.796,0
3407893,09:16:00,09:16:00,4628,37,11837.952,0
3407893,09:16:00,09:16:00,4629,38,12167.042,0
3407893,09:17:00,09:17:00,4632,39,12561.146,0
3407893,09:18:00,09:18:00,4634,40,12981.425,0
3407893,09:18:00,09:18:00,4635,41,13242.222,0
3407893,09:19:00,09:19:00,4637,42,13506.045,0
3407893,09:19:00,09:19:00,4639,43,13765.305,0
3407893,09:20:00,09:20:00,4640,44,14023.038,0
3407893,09:21:00,09:21:00,4642,45,14420.648,
3407893,09:21:00,09:21:00,6766,46,14579.51,0
3407893,09:21:00,09:21:00,6767,47,14778.942,0
3407893,09:22:00,09:22:00,6768,48,14989.254,0
3407893,09:22:00,09:22:00,6769,49,15385.798,0
3407893,09:23:00,09:23:00,6770,50,15858.139,0
3407893,09:24:00,09:24:00,6771,51,16262.33,0
3407893,09:24:00,09:24:00,6772,52,16544.662,0
3407893,09:26:00,09:26:00,15073,53,17157.2,0
3407893,09:27:00,09:27:00,16090,54,17613.107,
3407894,09:25:00,09:25:00,13330,1,0,
3407894,09:26:00,09:26:00,6064,2,967.16516,0
3407894,09:27:00,09:27:00,6067,3,1743.7748,0
3407894,09:27:00,09:27:00,6068,4,2111.1633,0
3407894,09:28:00,09:28:00,16404,5,2800.0776,0
3407894,09:29:00,09:29:00,6078,6,3575.5823,0
3407894,09:29:00,09:29:00,6079,7,3807.603,0
3407894,09:30:00,09:30:00,6080,8,4089.7673,0
3407894,09:30:00,09:30:00,14654,9,4261.0063,0
3407894,09:31:00,09:31:00,13567,10,4527.534,
3407894,09:31:00,09:31:00,14723,11,4737.365,0
3407894,09:31:00,09:31:00,3708,12,4939.3936,0
3407894,09:32:00,09:32:00,3710,13,5356.1426,0
3407894,09:33:00,09:33:00,3711,14,5515.2754,0
3407894,09:33:00,09:33:00,3712,15,5795.848,0
3407894,09:34:00,09:34:00,3713,16,6022.073,0
3407894,09:35:00,09:35:00,3715,17,6437.1655,0
3407894,09:35:00,09:35:00,7551,18,6602.6973,0
3407894,09:36:00,09:36:00,7553,19,6972.841,0
3407894,09:37:00,09:37:00,3732,20,7267.469,
3407894,09:38:00,09:38:00,3735,21,7860.791,0
3407894,09:38:00,09:38:00,3736,22,8039.838,0
3407894,09:39:00,09:39:00,3737,23,8361.979,0
3407894,09:40:00,09:40:00,3739,24,8719.082,0
3407894,09:40:00,09:40:00,3740,25,8939.085,0
3407894,09:41:00,09:41:00,3742,26,9326.175,0
3407894,09:42:00,09:42:00,4614,27,9665.238,
3407894,09:42:00,09:42:00,4615,28,9866.226,0
3407894,09:42:00,09:42:00,4616,29,10016.245,0
3407894,09:42:00,09:42:00,4617,30,10149.251,0
3407894,09:43:00,09:43:00,4618,31,10351.275,0
3407894,09:43:00,09:43:00,4619,32,10570.301,0
3407894,09:44:00,09:44:00,4622,33,10984.504,0
3407894,09:45:00,09:45:00,4625,34,11312.775,0
3407894,09:45:00,09:45:00,4626,35,11440.781,0
3407894,09:45:00,09:45:00,4627,36,11614.796,0
3407894,09:46:00,09:46:00,4628,37,11837.952,0
3407894,09:46:00,09:46:00,4629,38,12167.042,0
3407894,09:47:00,09:47:00,4632,39,12561.146,0
3407894,09:48:00,09:48:00,4634,40,12981.425,0
3407894,09:48:00,09:48:00,4635,41,13242.222,0
3407894,09:49:00,09:49:00,4637,42,13506.045,0
3407894,09:49:00,09:49:00,4639,43,13765.305,0
3407894,09:50:00,09:50:00,4640,44,14023.038,0
3407894,09:51:00,09:51:00,4642,45,14420.648,
3407894,09:51:00,09:51:00,6766,46,14579.51,0
3407894,09:51:00,09:51:00,6767,47,14778.942,0
3407894,09:52:00,09:52:00,6768,48,14989.254,0
3407894,09:52:00,09:52:00,6769,49,15385.798,0
3407894,09:53:00,09:53:00,6770,50,15858.139,0
3407894,09:54:00,09:54:00,6771,51,16262.33,0
3407894,09:54:00,09:54:00,6772,52,16544.662,0
3407894,09:56:00,09:56:00,15073,53,17157.2,0
3407894,09:57:00,09:57:00,16090,54,17613.107,
3407895,09:55:00,09:55:00,13330,1,0,
3407895,09:56:00,09:56:00,6064,2,967.16516,0
3407895,09:57:00,09:57:00,6067,3,1743.7748,0
3407895,09:57:00,09:57:00,6068,4,2111.1633,0
3407895,09:58:00,09:58:00,16404,5,2800.0776,0
3407895,09:59:00,09:59:00,6078,6,3575.5823,0
3407895,09:59:00,09:59:00,6079,7,3807.603,0
3407895,10:00:00,10:00:00,6080,8,4089.7673,0
3407895,10:00:00,10:00:00,14654,9,4261.0063,0
3407895,10:01:00,10:01:00,13567,10,4527.534,
3407895,10:01:00,10:01:00,14723,11,4737.365,0
3407895,10:01:00,10:01:00,3708,12,4939.3936,0
3407895,10:02:00,10:02:00,3710,13,5356.1426,0
3407895,10:03:00,10:03:00,3711,14,5515.2754,0
3407895,10:03:00,10:03:00,3712,15,5795.848,0
3407895,10:04:00,10:04:00,3713,16,6022.073,0
3407895,10:05:00,10:05:00,3715,17,6437.1655,0
3407895,10:05:00,10:05:00,7551,18,6602.6973,0
3407895,10:06:00,10:06:00,7553,19,6972.841,0
3407895,10:07:00,10:07:00,3732,20,7267.469,
3407895,10:08:00,10:08:00,3735,21,7860.791,0
3407895,10:08:00,10:08:00,3736,22,8039.838,0
3407895,10:09:00,10:09:00,3737,23,8361.979,0
3407895,10:10:00,10:10:00,3739,24,8719.082,0
3407895,10:10:00,10:10:00,3740,25,8939.085,0
3407895,10:11:00,10:11:00,3742,26,9326.175,0
3407895,10:12:00,10:12:00,4614,27,9665.238,
3407895,10:12:00,10:12:00,4615,28,9866.226,0
3407895,10:12:00,10:12:00,4616,29,10016.245,0
3407895,10:12:00,10:12:00,4617,30,10149.251,0
3407895,10:13:00,10:13:00,4618,31,10351.275,0
3407895,10:13:00,10:13:00,4619,32,10570.301,0
3407895,10:14:00,10:14:00,4622,33,10984.504,0
3407895,10:15:00,10:15:00,4625,34,11312.775,0
3407895,10:15:00,10:15:00,4626,35,11440.781,0
3407895,10:15:00,10:15:00,4627,36,11614.796,0
3407895,10:16:00,10:16:00,4628,37,11837.952,0
3407895,10:16:00,10:16:00,4629,38,12167.042,0
3407895,10:17:00,10:17:00,4632,39,12561.146,0
3407895,10:18:00,10:18:00,4634,40,12981.425,0
3407895,10:18:00,10:18:00,4635,41,13242.222,0
3407895,10:19:00,10:19:00,4637,42,13506.045,0
3407895,10:19:00,10:19:00,4639,43,13765.305,0
3407895,10:20:00,10:20:00,4640,44,14023.038,0
3407895,10:21:00,10:21:00,4642,45,14420.648,
3407895,10:21:00,10:21:00,6766,46,14579.51,0
3407895,10:21:00,10:21:00,6767,47,14778.942,0
3407895,10:22:00,10:22:00,6768,48,14989.254,0
3407895,10:22:00,10:22:00,6769,49,15385.798,0
3407895,10:23:00,10:23:00,6770,50,15858.139,0
3407895,10:24:00,10:24:00,6771,51,16262.33,0
3407895,10:24:00,10:24:00,6772,52,16544.662,0
3407895,10:26:00,10:26:00,15073,53,17157.2,0
3407895,10:27:00,10:27:00,16090,54,17613.107,
3407896,10:25:00,10:25:00,13330,1,0,
3407896,10:26:00,10:26:00,6064,2,967.16516,0
3407896,10:27:00,10:27:00,6067,3,1743.7748,0
3407896,10:27:00,10:27:00,6068,4,2111.1633,0
3407896,10:28:00,10:28:00,16404,5,2800.0776,0
3407896,10:29:00,10:29:00,6078,6,3575.5823,0
3407896,10:29:00,10:29:00,6079,7,3807.603,0
3407896,10:30:00,10:30:00,6080,8,4089.7673,0
3407896,10:30:00,10:30:00,14654,9,4261.0063,0
3407896,10:31:00,10:31:00,13567,10,4527.534,
3407896,10:31:00,10:31:00,14723,11,4737.365,0
3407896,10:31:00,10:31:00,3708,12,4939.3936,0
3407896,10:32:00,10:32:00,3710,13,5356.1426,0
3407896,10:33:00,10:33:00,3711,14,5515.2754,0
3407896,10:33:00,10:33:00,3712,15,5795.848,0
3407896,10:34:00,10:34:00,3713,16,6022.073,0
3407896,10:35:00,10:35:00,3715,17,6437.1655,0
3407896,10:35:00,10:35:00,7551,18,6602.6973,0
3407896,10:36:00,10:36:00,7553,19,6972.841,0
3407896,10:37:00,10:37:00,3732,20,7267.469,
3407896,10:38:00,10:38:00,3735,21,7860.791,0
3407896,10:38:00,10:38:00,3736,22,8039.838,0
3407896,10:39:00,10:39:00,3737,23,8361.979,0
3407896,10:40:00,10:40:00,3739,24,8719.082,0
3407896,10:40:00,10:40:00,3740,25,8939.085,0
3407896,10:41:00,10:41:00,3742,26,9326.175,0
3407896,10:42:00,10:42:00,4614,27,9665.238,
3407896,10:42:00,10:42:00,4615,28,9866.226,0
3407896,10:42:00,10:42:00,4616,29,10016.245,0
3407896,10:42:00,10:42:00,4617,30,10149.251,0
3407896,10:43:00,10:43:00,4618,31,10351.275,0
3407896,10:43:00,10:43:00,4619,32,10570.301,0
3407896,10:44:00,10:44:00,4622,33,10984.504,0
3407896,10:45:00,10:45:00,4625,34,11312.775,0
3407896,10:45:00,10:45:00,4626,35,11440.781,0
3407896,10:46:00,10:46:00,4627,36,11614.796,0
3407896,10:46:00,10:46:00,4628,37,11837.952,0
3407896,10:47:00,10:47:00,4629,38,12167.042,0
3407896,10:47:00,10:47:00,4632,39,12561.146,0
3407896,10:48:00,10:48:00,4634,40,12981.425,0
3407896,10:49:00,10:49:00,4635,41,13242.222,0
3407896,10:49:00,10:49:00,4637,42,13506.045,0
3407896,10:50:00,10:50:00,4639,43,13765.305,0
3407896,10:51:00,10:51:00,4640,44,14023.038,0
3407896,10:52:00,10:52:00,4642,45,14420.648,
3407896,10:52:00,10:52:00,6766,46,14579.51,0
3407896,10:52:00,10:52:00,6767,47,14778.942,0
3407896,10:53:00,10:53:00,6768,48,14989.254,0
3407896,10:53:00,10:53:00,6769,49,15385.798,0
3407896,10:54:00,10:54:00,6770,50,15858.139,0
3407896,10:55:00,10:55:00,6771,51,16262.33,0
3407896,10:55:00,10:55:00,6772,52,16544.662,0
3407896,10:57:00,10:57:00,15073,53,17157.2,0
3407896,10:58:00,10:58:00,16090,54,17613.107,
3407897,10:55:00,10:55:00,13330,1,0,
3407897,10:56:00,10:56:00,6064,2,967.16516,0
3407897,10:57:00,10:57:00,6067,3,1743.7748,0
3407897,10:57:00,10:57:00,6068,4,2111.1633,0
3407897,10:58:00,10:58:00,16404,5,2800.0776,0
3407897,10:59:00,10:59:00,6078,6,3575.5823,0
3407897,10:59:00,10:59:00,6079,7,3807.603,0
3407897,11:00:00,11:00:00,6080,8,4089.7673,0
3407897,11:00:00,11:00:00,14654,9,4261.0063,0
3407897,11:01:00,11:01:00,13567,10,4527.534,
3407897,11:01:00,11:01:00,14723,11,4737.365,0
3407897,11:01:00,11:01:00,3708,12,4939.3936,0
3407897,11:02:00,11:02:00,3710,13,5356.1426,0
3407897,11:03:00,11:03:00,3711,14,5515.2754,0
3407897,11:03:00,11:03:00,3712,15,5795.848,0
3407897,11:04:00,11:04:00,3713,16,6022.073,0
3407897,11:05:00,11:05:00,3715,17,6437.1655,0
3407897,11:05:00,11:05:00,7551,18,6602.6973,0
3407897,11:06:00,11:06:00,7553,19,6972.841,0
3407897,11:07:00,11:07:00,3732,20,7267.469,
3407897,11:08:00,11:08:00,3735,21,7860.791,0
3407897,11:08:00,11:08:00,3736,22,8039.838,0
3407897,11:09:00,11:09:00,3737,23,8361.979,0
3407897,11:10:00,11:10:00,3739,24,8719.082,0
3407897,11:10:00,11:10:00,3740,25,8939.085,0
3407897,11:11:00,11:11:00,3742,26,9326.175,0
3407897,11:12:00,11:12:00,4614,27,9665.238,
3407897,11:12:00,11:12:00,4615,28,9866.226,0
3407897,11:12:00,11:12:00,4616,29,10016.245,0
3407897,11:12:00,11:12:00,4617,30,10149.251,0
3407897,11:13:00,11:13:00,4618,31,10351.275,0
3407897,11:13:00,11:13:00,4619,32,10570.301,0
3407897,11:14:00,11:14:00,4622,33,10984.504,0
3407897,11:15:00,11:15:00,4625,34,11312.775,0
3407897,11:15:00,11:15:00,4626,35,11440.781,0
3407897,11:16:00,11:16:00,4627,36,11614.796,0
3407897,11:16:00,11:16:00,4628,37,11837.952,0
3407897,11:17:00,11:17:00,4629,38,12167.042,0
3407897,11:17:00,11:17:00,4632,39,12561.146,0
3407897,11:18:00,11:18:00,4634,40,12981.425,0
3407897,11:19:00,11:19:00,4635,41,13242.222,0
3407897,11:19:00,11:19:00,4637,42,13506.045,0
3407897,11:20:00,11:20:00,4639,43,13765.305,0
3407897,11:21:00,11:21:00,4640,44,14023.038,0
3407897,11:22:00,11:22:00,4642,45,14420.648,
3407897,11:22:00,11:22:00,6766,46,14579.51,0
3407897,11:22:00,11:22:00,6767,47,14778.942,0
3407897,11:23:00,11:23:00,6768,48,14989.254,0
3407897,11:23:00,11:23:00,6769,49,15385.798,0
3407897,11:24:00,11:24:00,6770,50,15858.139,0
3407897,11:25:00,11:25:00,6771,51,16262.33,0
3407897,11:25:00,11:25:00,6772,52,16544.662,0
3407897,11:27:00,11:27:00,15073,53,17157.2,0
3407897,11:28:00,11:28:00,16090,54,17613.107,
3407898,11:25:00,11:25:00,13330,1,0,
3407898,11:26:00,11:26:00,6064,2,967.16516,0
3407898,11:27:00,11:27:00,6067,3,1743.7748,0
3407898,11:27:00,11:27:00,6068,4,2111.1633,0
3407898,11:28:00,11:28:00,16404,5,2800.0776,0
3407898,11:29:00,11:29:00,6078,6,3575.5823,0
3407898,11:29:00,11:29:00,6079,7,3807.603,0
3407898,11:30:00,11:30:00,6080,8,4089.7673,0
3407898,11:30:00,11:30:00,14654,9,4261.0063,0
3407898,11:31:00,11:31:00,13567,10,4527.534,
3407898,11:31:00,11:31:00,14723,11,4737.365,0
3407898,11:31:00,11:31:00,3708,12,4939.3936,0
3407898,11:32:00,11:32:00,3710,13,5356.1426,0
3407898,11:33:00,11:33:00,3711,14,5515.2754,0
3407898,11:33:00,11:33:00,3712,15,5795.848,0
3407898,11:34:00,11:34:00,3713,16,6022.073,0
3407898,11:35:00,11:35:00,3715,17,6437.1655,0
3407898,11:35:00,11:35:00,7551,18,6602.6973,0
3407898,11:36:00,11:36:00,7553,19,6972.841,0
3407898,11:37:00,11:37:00,3732,20,7267.469,
3407898,11:38:00,11:38:00,3735,21,7860.791,0
3407898,11:38:00,11:38:00,3736,22,8039.838,0
3407898,11:39:00,11:39:00,3737,23,8361.979,0
3407898,11:40:00,11:40:00,3739,24,8719.082,0
3407898,11:40:00,11:40:00,3740,25,8939.085,0
3407898,11:41:00,11:41:00,3742,26,9326.175,0
3407898,11:42:00,11:42:00,4614,27,9665.238,
3407898,11:42:00,11:42:00,4615,28,9866.226,0
3407898,11:42:00,11:42:00,4616,29,10016.245,0
3407898,11:42:00,11:42:00,4617,30,10149.251,0
3407898,11:43:00,11:43:00,4618,31,10351.275,0
3407898,11:43:00,11:43:00,4619,32,10570.301,0
3407898,11:44:00,11:44:00,4622,33,10984.504,0
3407898,11:45:00,11:45:00,4625,34,11312.775,0
3407898,11:45:00,11:45:00,4626,35,11440.781,0
3407898,11:46:00,11:46:00,4627,36,11614.796,0
3407898,11:46:00,11:46:00,4628,37,11837.952,0
3407898,11:47:00,11:47:00,4629,38,12167.042,0
3407898,11:47:00,11:47:00,4632,39,12561.146,0
3407898,11:48:00,11:48:00,4634,40,12981.425,0
3407898,11:49:00,11:49:00,4635,41,13242.222,0
3407898,11:49:00,11:49:00,4637,42,13506.045,0
3407898,11:50:00,11:50:00,4639,43,13765.305,0
3407898,11:51:00,11:51:00,4640,44,14023.038,0
3407898,11:52:00,11:52:00,4642,45,14420.648,
3407898,11:52:00,11:52:00,6766,46,14579.51,0
3407898,11:52:00,11:52:00,6767,47,14778.942,0
3407898,11:53:00,11:53:00,6768,48,14989.254,0
3407898,11:53:00,11:53:00,6769,49,15385.798,0
3407898,11:54:00,11:54:00,6770,50,15858.139,0
3407898,11:55:00,11:55:00,6771,51,16262.33,0
3407898,11:55:00,11:55:00,6772,52,16544.662,0
3407898,11:57:00,11:57:00,15073,53,17157.2,0
3407898,11:58:00,11:58:00,16090,54,17613.107,
3407899,11:55:00,11:55:00,13330,1,0,
3407899,11:56:00,11:56:00,6064,2,967.16516,0
3407899,11:57:00,11:57:00,6067,3,1743.7748,0
3407899,11:57:00,11:57:00,6068,4,2111.1633,0
3407899,11:58:00,11:58:00,16404,5,2800.0776,0
3407899,11:59:00,11:59:00,6078,6,3575.5823,0
3407899,11:59:00,11:59:00,6079,7,3807.603,0
3407899,12:00:00,12:00:00,6080,8,4089.7673,0
3407899,12:00:00,12:00:00,14654,9,4261.0063,0
3407899,12:01:00,12:01:00,13567,10,4527.534,
3407899,12:01:00,12:01:00,14723,11,4737.365,0
3407899,12:01:00,12:01:00,3708,12,4939.3936,0
3407899,12:02:00,12:02:00,3710,13,5356.1426,0
3407899,12:03:00,12:03:00,3711,14,5515.2754,0
3407899,12:03:00,12:03:00,3712,15,5795.848,0
3407899,12:04:00,12:04:00,3713,16,6022.073,0
3407899,12:05:00,12:05:00,3715,17,6437.1655,0
3407899,12:05:00,12:05:00,7551,18,6602.6973,0
3407899,12:06:00,12:06:00,7553,19,6972.841,0
3407899,12:07:00,12:07:00,3732,20,7267.469,
3407899,12:08:00,12:08:00,3735,21,7860.791,0
3407899,12:08:00,12:08:00,3736,22,8039.838,0
3407899,12:09:00,12:09:00,3737,23,8361.979,0
3407899,12:10:00,12:10:00,3739,24,8719.082,0
3407899,12:10:00,12:10:00,3740,25,8939.085,0
3407899,12:11:00,12:11:00,3742,26,9326.175,0
3407899,12:12:00,12:12:00,4614,27,9665.238,
3407899,12:12:00,12:12:00,4615,28,9866.226,0
3407899,12:12:00,12:12:00,4616,29,10016.245,0
3407899,12:12:00,12:12:00,4617,30,10149.251,0
3407899,12:13:00,12:13:00,4618,31,10351.275,0
3407899,12:13:00,12:13:00,4619,32,10570.301,0
3407899,12:14:00,12:14:00,4622,33,10984.504,0
3407899,12:15:00,12:15:00,4625,34,11312.775,0
3407899,12:15:00,12:15:00,4626,35,11440.781,0
3407899,12:16:00,12:16:00,4627,36,11614.796,0
3407899,12:16:00,12:16:00,4628,37,11837.952,0
3407899,12:17:00,12:17:00,4629,38,12167.042,0
3407899,12:17:00,12:17:00,4632,39,12561.146,0
3407899,12:18:00,12:18:00,4634,40,12981.425,0
3407899,12:19:00,12:19:00,4635,41,13242.222,0
3407899,12:19:00,12:19:00,4637,42,13506.045,0
3407899,12:20:00,12:20:00,4639,43,13765.305,0
3407899,12:21:00,12:21:00,4640,44,14023.038,0
3407899,12:22:00,12:22:00,4642,45,14420.648,
3407899,12:22:00,12:22:00,6766,46,14579.51,0
3407899,12:22:00,12:22:00,6767,47,14778.942,0
3407899,12:23:00,12:23:00,6768,48,14989.254,0
3407899,12:23:00,12:23:00,6769,49,15385.798,0
3407899,12:24:00,12:24:00,6770,50,15858.139,0
3407899,12:25:00,12:25:00,6771,51,16262.33,0
3407899,12:25:00,12:25:00,6772,52,16544.662,0
3407899,12:27:00,12:27:00,15073,53,17157.2,0
3407899,12:28:00,12:28:00,16090,54,17613.107,
3407900,12:25:00,12:25:00,13330,1,0,
3407900,12:26:00,12:26:00,6064,2,967.16516,0
3407900,12:27:00,12:27:00,6067,3,1743.7748,0
3407900,12:27:00,12:27:00,6068,4,2111.1633,0
3407900,12:28:00,12:28:00,16404,5,2800.0776,0
3407900,12:29:00,12:29:00,6078,6,3575.5823,0
3407900,12:29:00,12:29:00,6079,7,3807.603,0
3407900,12:30:00,12:30:00,6080,8,4089.7673,0
3407900,12:30:00,12:30:00,14654,9,4261.0063,0
3407900,12:31:00,12:31:00,13567,10,4527.534,
3407900,12:31:00,12:31:00,14723,11,4737.365,0
3407900,12:31:00,12:31:00,3708,12,4939.3936,0
3407900,12:32:00,12:32:00,3710,13,5356.1426,0
3407900,12:33:00,12:33:00,3711,14,5515.2754,0
3407900,12:33:00,12:33:00,3712,15,5795.848,0
3407900,12:34:00,12:34:00,3713,16,6022.073,0
3407900,12:35:00,12:35:00,3715,17,6437.1655,0
3407900,12:35:00,12:35:00,7551,18,6602.6973,0
3407900,12:36:00,12:36:00,7553,19,6972.841,0
3407900,12:37:00,12:37:00,3732,20,7267.469,
3407900,12:38:00,12:38:00,3735,21,7860.791,0
3407900,12:38:00,12:38:00,3736,22,8039.838,0
3407900,12:39:00,12:39:00,3737,23,8361.979,0
3407900,12:40:00,12:40:00,3739,24,8719.082,0
3407900,12:40:00,12:40:00,3740,25,8939.085,0
3407900,12:41:00,12:41:00,3742,26,9326.175,0
3407900,12:42:00,12:42:00,4614,27,9665.238,
3407900,12:42:00,12:42:00,4615,28,9866.226,0
3407900,12:42:00,12:42:00,4616,29,10016.245,0
3407900,12:42:00,12:42:00,4617,30,10149.251,0
3407900,12:43:00,12:43:00,4618,31,10351.275,0
3407900,12:43:00,12:43:00,4619,32,10570.301,0
3407900,12:44:00,12:44:00,4622,33,10984.504,0
3407900,12:45:00,12:45:00,4625,34,11312.775,0
3407900,12:45:00,12:45:00,4626,35,11440.781,0
3407900,12:46:00,12:46:00,4627,36,11614.796,0
3407900,12:46:00,12:46:00,4628,37,11837.952,0
3407900,12:47:00,12:47:00,4629,38,12167.042,0
3407900,12:47:00,12:47:00,4632,39,12561.146,0
3407900,12:48:00,12:48:00,4634,40,12981.425,0
3407900,12:49:00,12:49:00,4635,41,13242.222,0
3407900,12:49:00,12:49:00,4637,42,13506.045,0
3407900,12:50:00,12:50:00,4639,43,13765.305,0
3407900,12:51:00,12:51:00,4640,44,14023.038,0
3407900,12:52:00,12:52:00,4642,45,14420.648,
3407900,12:52:00,12:52:00,6766,46,14579.51,0
3407900,12:52:00,12:52:00,6767,47,14778.942,0
3407900,12:53:00,12:53:00,6768,48,14989.254,0
3407900,12:53:00,12:53:00,6769,49,15385.798,0
3407900,12:54:00,12:54:00,6770,50,15858.139,0
3407900,12:55:00,12:55:00,6771,51,16262.33,0
3407900,12:55:00,12:55:00,6772,52,16544.662,0
3407900,12:57:00,12:57:00,15073,53,17157.2,0
3407900,12:58:00,12:58:00,16090,54,17613.107,
3407901,13:25:00,13:25:00,13330,1,0,
3407901,13:26:00,13:26:00,6064,2,967.16516,0
3407901,13:27:00,13:27:00,6067,3,1743.7748,0
3407901,13:27:00,13:27:00,6068,4,2111.1633,0
3407901,13:28:00,13:28:00,16404,5,2800.0776,0
3407901,13:29:00,13:29:00,6078,6,3575.5823,0
3407901,13:29:00,13:29:00,6079,7,3807.603,0
3407901,13:30:00,13:30:00,6080,8,4089.7673,0
3407901,13:30:00,13:30:00,14654,9,4261.0063,0
3407901,13:31:00,13:31:00,13567,10,4527.534,
3407901,13:31:00,13:31:00,14723,11,4737.365,0
3407901,13:31:00,13:31:00,3708,12,4939.3936,0
3407901,13:32:00,13:32:00,3710,13,5356.1426,0
3407901,13:33:00,13:33:00,3711,14,5515.2754,0
3407901,13:33:00,13:33:00,3712,15,5795.848,0
3407901,13:34:00,13:34:00,3713,16,6022.073,0
3407901,13:35:00,13:35:00,3715,17,6437.1655,0
3407901,13:35:00,13:35:00,7551,18,6602.6973,0
3407901,13:36:00,13:36:00,7553,19,6972.841,0
3407901,13:37:00,13:37:00,3732,20,7267.469,
3407901,13:38:00,13:38:00,3735,21,7860.791,0
3407901,13:38:00,13:38:00,3736,22,8039.838,0
3407901,13:39:00,13:39:00,3737,23,8361.979,0
3407901,13:40:00,13:40:00,3739,24,8719.082,0
3407901,13:40:00,13:40:00,3740,25,8939.085,0
3407901,13:41:00,13:41:00,3742,26,9326.175,0
3407901,13:42:00,13:42:00,4614,27,9665.238,
3407901,13:42:00,13:42:00,4615,28,9866.226,0
3407901,13:42:00,13:42:00,4616,29,10016.245,0
3407901,13:42:00,13:42:00,4617,30,10149.251,0
3407901,13:43:00,13:43:00,4618,31,10351.275,0
3407901,13:43:00,13:43:00,4619,32,10570.301,0
3407901,13:44:00,13:44:00,4622,33,10984.504,0
3407901,13:45:00,13:45:00,4625,34,11312.775,0
3407901,13:45:00,13:45:00,4626,35,11440.781,0
3407901,13:46:00,13:46:00,4627,36,11614.796,0
3407901,13:46:00,13:46:00,4628,37,11837.952,0
3407901,13:47:00,13:47:00,4629,38,12167.042,0
3407901,13:47:00,13:47:00,4632,39,12561.146,0
3407901,13:48:00,13:48:00,4634,40,12981.425,0
3407901,13:49:00,13:49:00,4635,41,13242.222,0
3407901,13:49:00,13:49:00,4637,42,13506.045,0
3407901,13:50:00,13:50:00,4639,43,13765.305,0
3407901,13:51:00,13:51:00,4640,44,14023.038,0
3407901,13:52:00,13:52:00,4642,45,14420.648,
3407901,13:52:00,13:52:00,6766,46,14579.51,0
3407901,13:52:00,13:52:00,6767,47,14778.942,0
3407901,13:53:00,13:53:00,6768,48,14989.254,0
3407901,13:53:00,13:53:00,6769,49,15385.798,0
3407901,13:54:00,13:54:00,6770,50,15858.139,0
3407901,13:55:00,13:55:00,6771,51,16262.33,0
3407901,13:55:00,13:55:00,6772,52,16544.662,0
3407901,13:57:00,13:57:00,15073,53,17157.2,0
3407901,13:58:00,13:58:00,16090,54,17613.107,
3407902,12:55:00,12:55:00,13330,1,0,
3407902,12:56:00,12:56:00,6064,2,967.16516,0
3407902,12:57:00,12:57:00,6067,3,1743.7748,0
3407902,12:57:00,12:57:00,6068,4,2111.1633,0
3407902,12:58:00,12:58:00,16404,5,2800.0776,0
3407902,12:59:00,12:59:00,6078,6,3575.5823,0
3407902,12:59:00,12:59:00,6079,7,3807.603,0
3407902,13:00:00,13:00:00,6080,8,4089.7673,0
3407902,13:00:00,13:00:00,14654,9,4261.0063,0
3407902,13:01:00,13:01:00,13567,10,4527.534,
3407902,13:01:00,13:01:00,14723,11,4737.365,0
3407902,13:01:00,13:01:00,3708,12,4939.3936,0
3407902,13:02:00,13:02:00,3710,13,5356.1426,0
3407902,13:03:00,13:03:00,3711,14,5515.2754,0
3407902,13:03:00,13:03:00,3712,15,5795.848,0
3407902,13:04:00,13:04:00,3713,16,6022.073,0
3407902,13:05:00,13:05:00,3715,17,6437.1655,0
3407902,13:05:00,13:05:00,7551,18,6602.6973,0
3407902,13:06:00,13:06:00,7553,19,6972.841,0
3407902,13:07:00,13:07:00,3732,20,7267.469,
3407902,13:08:00,13:08:00,3735,21,7860.791,0
3407902,13:08:00,13:08:00,3736,22,8039.838,0
3407902,13:09:00,13:09:00,3737,23,8361.979,0
3407902,13:10:00,13:10:00,3739,24,8719.082,0
3407902,13:10:00,13:10:00,3740,25,8939.085,0
3407902,13:11:00,13:11:00,3742,26,9326.175,0
3407902,13:12:00,13:12:00,4614,27,9665.238,
3407902,13:12:00,13:12:00,4615,28,9866.226,0
3407902,13:12:00,13:12:00,4616,29,10016.245,0
3407902,13:12:00,13:12:00,4617,30,10149.251,0
3407902,13:13:00,13:13:00,4618,31,10351.275,0
3407902,13:13:00,13:13:00,4619,32,10570.301,0
3407902,13:14:00,13:14:00,4622,33,10984.504,0
3407902,13:15:00,13:15:00,4625,34,11312.775,0
3407902,13:15:00,13:15:00,4626,35,11440.781,0
3407902,13:16:00,13:16:00,4627,36,11614.796,0
3407902,13:16:00,13:16:00,4628,37,11837.952,0
3407902,13:17:00,13:17:00,4629,38,12167.042,0
3407902,13:17:00,13:17:00,4632,39,12561.146,0
3407902,13:18:00,13:18:00,4634,40,12981.425,0
3407902,13:19:00,13:19:00,4635,41,13242.222,0
3407902,13:19:00,13:19:00,4637,42,13506.045,0
3407902,13:20:00,13:20:00,4639,43,13765.305,0
3407902,13:21:00,13:21:00,4640,44,14023.038,0
3407902,13:22:00,13:22:00,4642,45,14420.648,
3407902,13:22:00,13:22:00,6766,46,14579.51,0
3407902,13:22:00,13:22:00,6767,47,14778.942,0
3407902,13:23:00,13:23:00,6768,48,14989.254,0
3407902,13:23:00,13:23:00,6769,49,15385.798,0
3407902,13:24:00,13:24:00,6770,50,15858.139,0
3407902,13:25:00,13:25:00,6771,51,16262.33,0
3407902,13:25:00,13:25:00,6772,52,16544.662,0
3407902,13:27:00,13:27:00,15073,53,17157.2,0
3407902,13:28:00,13:28:00,16090,54,17613.107,
3407940,21:45:00,21:45:00,13330,1,0,
3407940,21:46:00,21:46:00,6064,2,967.16516,0
3407940,21:47:00,21:47:00,6067,3,1743.7748,0
3407940,21:47:00,21:47:00,6068,4,2111.1633,0
3407940,21:48:00,21:48:00,16404,5,2800.0776,0
3407940,21:49:00,21:49:00,6078,6,3575.5823,0
3407940,21:49:00,21:49:00,6079,7,3807.603,0
3407940,21:50:00,21:50:00,6080,8,4089.7673,0
3407940,21:50:00,21:50:00,14654,9,4261.0063,0
3407940,21:51:00,21:51:00,13567,10,4527.534,
3407940,21:51:00,21:51:00,14723,11,4737.365,0
3407940,21:51:00,21:51:00,3708,12,4939.3936,0
3407940,21:52:00,21:52:00,3710,13,5356.1426,0
3407940,21:52:00,21:52:00,3711,14,5515.2754,0
3407940,21:53:00,21:53:00,3712,15,5795.848,0
3407940,21:53:00,21:53:00,3713,16,6022.073,0
3407940,21:54:00,21:54:00,3715,17,6437.1655,0
3407940,21:54:00,21:54:00,7551,18,6602.6973,0
3407940,21:55:00,21:55:00,7553,19,6972.841,0
3407940,21:56:00,21:56:00,3732,20,7267.469,
3407940,21:57:00,21:57:00,3735,21,7860.791,0
3407940,21:57:00,21:57:00,3736,22,8039.838,0
3407940,21:58:00,21:58:00,3737,23,8361.979,0
3407940,21:59:00,21:59:00,3739,24,8719.082,0
3407940,21:59:00,21:59:00,3740,25,8939.085,0
3407940,22:00:00,22:00:00,3742,26,9326.175,0
3407940,22:01:00,22:01:00,4614,27,9665.238,
3407940,22:01:00,22:01:00,4615,28,9866.226,0
3407940,22:01:00,22:01:00,4616,29,10016.245,0
3407940,22:01:00,22:01:00,4617,30,10149.251,0
3407940,22:02:00,22:02:00,4618,31,10351.275,0
3407940,22:02:00,22:02:00,4619,32,10570.301,0
3407940,22:03:00,22:03:00,4622,33,10984.504,0
3407940,22:03:00,22:03:00,4625,34,11312.775,0
3407940,22:03:00,22:03:00,4626,35,11440.781,0
3407940,22:04:00,22:04:00,4627,36,11614.796,0
3407940,22:04:00,22:04:00,4628,37,11837.952,0
3407940,22:05:00,22:05:00,4629,38,12167.042,0
3407940,22:05:00,22:05:00,4632,39,12561.146,0
3407940,22:06:00,22:06:00,4634,40,12981.425,0
3407940,22:06:00,22:06:00,4635,41,13242.222,0
3407940,22:07:00,22:07:00,4637,42,13506.045,0
3407940,22:07:00,22:07:00,4639,43,13765.305,0
3407940,22:08:00,22:08:00,4640,44,14023.038,0
3407940,22:09:00,22:09:00,4642,45,14420.648,
3407940,22:09:00,22:09:00,6766,46,14579.51,0
3407940,22:09:00,22:09:00,6767,47,14778.942,0
3407940,22:09:00,22:09:00,6768,48,14989.254,0
3407940,22:10:00,22:10:00,6769,49,15385.798,0
3407940,22:11:00,22:11:00,6770,50,15858.139,0
3407940,22:11:00,22:11:00,6771,51,16262.33,0
3407940,22:12:00,22:12:00,6772,52,16544.662,0
3407940,22:13:00,22:13:00,15073,53,17157.2,0
3407940,22:14:00,22:14:00,16090,54,17613.107,
3407941,22:25:00,22:25:00,13330,1,0,
3407941,22:26:00,22:26:00,6064,2,967.16516,0
3407941,22:27:00,22:27:00,6067,3,1743.7748,0
3407941,22:27:00,22:27:00,6068,4,2111.1633,0
3407941,22:28:00,22:28:00,16404,5,2800.0776,0
3407941,22:29:00,22:29:00,6078,6,3575.5823,0
3407941,22:29:00,22:29:00,6079,7,3807.603,0
3407941,22:30:00,22:30:00,6080,8,4089.7673,0
3407941,22:30:00,22:30:00,14654,9,4261.0063,0
3407941,22:31:00,22:31:00,13567,10,4527.534,
3407941,22:31:00,22:31:00,14723,11,4737.365,0
3407941,22:31:00,22:31:00,3708,12,4939.3936,0
3407941,22:32:00,22:32:00,3710,13,5356.1426,0
3407941,22:32:00,22:32:00,3711,14,5515.2754,0
3407941,22:33:00,22:33:00,3712,15,5795.848,0
3407941,22:33:00,22:33:00,3713,16,6022.073,0
3407941,22:34:00,22:34:00,3715,17,6437.1655,0
3407941,22:34:00,22:34:00,7551,18,6602.6973,0
3407941,22:35:00,22:35:00,7553,19,6972.841,0
3407941,22:36:00,22:36:00,3732,20,7267.469,
3407941,22:37:00,22:37:00,3735,21,7860.791,0
3407941,22:37:00,22:37:00,3736,22,8039.838,0
3407941,22:38:00,22:38:00,3737,23,8361.979,0
3407941,22:39:00,22:39:00,3739,24,8719.082,0
3407941,22:39:00,22:39:00,3740,25,8939.085,0
3407941,22:40:00,22:40:00,3742,26,9326.175,0
3407941,22:41:00,22:41:00,4614,27,9665.238,
3407941,22:41:00,22:41:00,4615,28,9866.226,0
3407941,22:41:00,22:41:00,4616,29,10016.245,0
3407941,22:41:00,22:41:00,4617,30,10149.251,0
3407941,22:42:00,22:42:00,4618,31,10351.275,0
3407941,22:42:00,22:42:00,4619,32,10570.301,0
3407941,22:43:00,22:43:00,4622,33,10984.504,0
3407941,22:43:00,22:43:00,4625,34,11312.775,0
3407941,22:43:00,22:43:00,4626,35,11440.781,0
3407941,22:44:00,22:44:00,4627,36,11614.796,0
3407941,22:44:00,22:44:00,4628,37,11837.952,0
3407941,22:45:00,22:45:00,4629,38,12167.042,0
3407941,22:45:00,22:45:00,4632,39,12561.146,0
3407941,22:46:00,22:46:00,4634,40,12981.425,0
3407941,22:46:00,22:46:00,4635,41,13242.222,0
3407941,22:47:00,22:47:00,4637,42,13506.045,0
3407941,22:47:00,22:47:00,4639,43,13765.305,0
3407941,22:48:00,22:48:00,4640,44,14023.038,0
3407941,22:49:00,22:49:00,4642,45,14420.648,
3407941,22:49:00,22:49:00,6766,46,14579.51,0
3407941,22:49:00,22:49:00,6767,47,14778.942,0
3407941,22:49:00,22:49:00,6768,48,14989.254,0
3407941,22:50:00,22:50:00,6769,49,15385.798,0
3407941,22:51:00,22:51:00,6770,50,15858.139,0
3407941,22:51:00,22:51:00,6771,51,16262.33,0
3407941,22:52:00,22:52:00,6772,52,16544.662,0
3407941,22:53:00,22:53:00,15073,53,17157.2,0
3407941,22:54:00,22:54:00,16090,54,17613.107,
3407942,23:05:00,23:05:00,13330,1,0,
3407942,23:06:00,23:06:00,6064,2,967.16516,0
3407942,23:07:00,23:07:00,6067,3,1743.7748,0
3407942,23:07:00,23:07:00,6068,4,2111.1633,0
3407942,23:08:00,23:08:00,16404,5,2800.0776,0
3407942,23:09:00,23:09:00,6078,6,3575.5823,0
3407942,23:09:00,23:09:00,6079,7,3807.603,0
3407942,23:10:00,23:10:00,6080,8,4089.7673,0
3407942,23:10:00,23:10:00,14654,9,4261.0063,0
3407942,23:11:00,23:11:00,13567,10,4527.534,
3407942,23:11:00,23:11:00,14723,11,4737.365,0
3407942,23:11:00,23:11:00,3708,12,4939.3936,0
3407942,23:12:00,23:12:00,3710,13,5356.1426,0
3407942,23:12:00,23:12:00,3711,14,5515.2754,0
3407942,23:13:00,23:13:00,3712,15,5795.848,0
3407942,23:13:00,23:13:00,3713,16,6022.073,0
3407942,23:14:00,23:14:00,3715,17,6437.1655,0
3407942,23:14:00,23:14:00,7551,18,6602.6973,0
3407942,23:15:00,23:15:00,7553,19,6972.841,0
3407942,23:16:00,23:16:00,3732,20,7267.469,
3407942,23:17:00,23:17:00,3735,21,7860.791,0
3407942,23:17:00,23:17:00,3736,22,8039.838,0
3407942,23:18:00,23:18:00,3737,23,8361.979,0
3407942,23:19:00,23:19:00,3739,24,8719.082,0
3407942,23:19:00,23:19:00,3740,25,8939.085,0
3407942,23:20:00,23:20:00,3742,26,9326.175,0
3407942,23:21:00,23:21:00,4614,27,9665.238,
3407942,23:21:00,23:21:00,4615,28,9866.226,0
3407942,23:21:00,23:21:00,4616,29,10016.245,0
3407942,23:21:00,23:21:00,4617,30,10149.251,0
3407942,23:22:00,23:22:00,4618,31,10351.275,0
3407942,23:22:00,23:22:00,4619,32,10570.301,0
3407942,23:23:00,23:23:00,4622,33,10984.504,0
3407942,23:23:00,23:23:00,4625,34,11312.775,0
3407942,23:23:00,23:23:00,4626,35,11440.781,0
3407942,23:24:00,23:24:00,4627,36,11614.796,0
3407942,23:24:00,23:24:00,4628,37,11837.952,0
3407942,23:25:00,23:25:00,4629,38,12167.042,0
3407942,23:25:00,23:25:00,4632,39,12561.146,0
3407942,23:26:00,23:26:00,4634,40,12981.425,0
3407942,23:26:00,23:26:00,4635,41,13242.222,0
3407942,23:27:00,23:27:00,4637,42,13506.045,0
3407942,23:27:00,23:27:00,4639,43,13765.305,0
3407942,23:28:00,23:28:00,4640,44,14023.038,0
3407942,23:29:00,23:29:00,4642,45,14420.648,
3407942,23:29:00,23:29:00,6766,46,14579.51,0
3407942,23:29:00,23:29:00,6767,47,14778.942,0
3407942,23:29:00,23:29:00,6768,48,14989.254,0
3407942,23:30:00,23:30:00,6769,49,15385.798,0
3407942,23:31:00,23:31:00,6770,50,15858.139,0
3407942,23:31:00,23:31:00,6771,51,16262.33,0
3407942,23:32:00,23:32:00,6772,52,16544.662,0
3407942,23:33:00,23:33:00,15073,53,17157.2,0
3407942,23:34:00,23:34:00,16090,54,17613.107,
3407943,23:45:00,23:45:00,13330,1,0,
3407943,23:46:00,23:46:00,6064,2,967.16516,0
3407943,23:47:00,23:47:00,6067,3,1743.7748,0
3407943,23:47:00,23:47:00,6068,4,2111.1633,0
3407943,23:48:00,23:48:00,16404,5,2800.0776,0
3407943,23:49:00,23:49:00,6078,6,3575.5823,0
3407943,23:49:00,23:49:00,6079,7,3807.603,0
3407943,23:50:00,23:50:00,6080,8,4089.7673,0
3407943,23:50:00,23:50:00,14654,9,4261.0063,0
3407943,23:51:00,23:51:00,13567,10,4527.534,
3407943,23:51:00,23:51:00,14723,11,4737.365,0
3407943,23:51:00,23:51:00,3708,12,4939.3936,0
3407943,23:52:00,23:52:00,3710,13,5356.1426,0
3407943,23:52:00,23:52:00,3711,14,5515.2754,0
3407943,23:53:00,23:53:00,3712,15,5795.848,0
3407943,23:53:00,23:53:00,3713,16,6022.073,0
3407943,23:54:00,23:54:00,3715,17,6437.1655,0
3407943,23:54:00,23:54:00,7551,18,6602.6973,0
3407943,23:55:00,23:55:00,7553,19,6972.841,0
3407943,23:56:00,23:56:00,3732,20,7267.469,
3407943,23:57:00,23:57:00,3735,21,7860.791,0
3407943,23:57:00,23:57:00,3736,22,8039.838,0
3407943,23:58:00,23:58:00,3737,23,8361.979,0
3407943,23:59:00,23:59:00,3739,24,8719.082,0
3407943,23:59:00,23:59:00,3740,25,8939.085,0
3407943,24:00:00,24:00:00,3742,26,9326.175,0
3407943,24:01:00,24:01:00,4614,27,9665.238,
3407943,24:01:00,24:01:00,4615,28,9866.226,0
3407943,24:01:00,24:01:00,4616,29,10016.245,0
3407943,24:01:00,24:01:00,4617,30,10149.251,0
3407943,24:02:00,24:02:00,4618,31,10351.275,0
3407943,24:02:00,24:02:00,4619,32,10570.301,0
3407943,24:03:00,24:03:00,4622,33,10984.504,0
3407943,24:03:00,24:03:00,4625,34,11312.775,0
3407943,24:03:00,24:03:00,4626,35,11440.781,0
3407943,24:04:00,24:04:00,4627,36,11614.796,0
3407943,24:04:00,24:04:00,4628,37,11837.952,0
3407943,24:05:00,24:05:00,4629,38,12167.042,0
3407943,24:05:00,24:05:00,4632,39,12561.146,0
3407943,24:06:00,24:06:00,4634,40,12981.425,0
3407943,24:06:00,24:06:00,4635,41,13242.222,0
3407943,24:07:00,24:07:00,4637,42,13506.045,0
3407943,24:07:00,24:07:00,4639,43,13765.305,0
3407943,24:08:00,24:08:00,4640,44,14023.038,0
3407943,24:09:00,24:09:00,4642,45,14420.648,
3407943,24:09:00,24:09:00,6766,46,14579.51,0
3407943,24:09:00,24:09:00,6767,47,14778.942,0
3407943,24:09:00,24:09:00,6768,48,14989.254,0
3407943,24:10:00,24:10:00,6769,49,15385.798,0
3407943,24:11:00,24:11:00,6770,50,15858.139,0
3407943,24:11:00,24:11:00,6771,51,16262.33,0
3407943,24:12:00,24:12:00,6772,52,16544.662,0
3407943,24:13:00,24:13:00,15073,53,17157.2,0
3407943,24:14:00,24:14:00,16090,54,17613.107,
3407944,19:05:00,19:05:00,13330,1,0,
3407944,19:06:00,19:06:00,6064,2,967.16516,0
3407944,19:07:00,19:07:00,6067,3,1743.7748,0
3407944,19:07:00,19:07:00,6068,4,2111.1633,0
3407944,19:08:00,19:08:00,16404,5,2800.0776,0
3407944,19:09:00,19:09:00,6078,6,3575.5823,0
3407944,19:09:00,19:09:00,6079,7,3807.603,0
3407944,19:10:00,19:10:00,6080,8,4089.7673,0
3407944,19:10:00,19:10:00,14654,9,4261.0063,0
3407944,19:11:00,19:11:00,13567,10,4527.534,
3407944,19:11:00,19:11:00,14723,11,4737.365,0
3407944,19:11:00,19:11:00,3708,12,4939.3936,0
3407944,19:12:00,19:12:00,3710,13,5356.1426,0
3407944,19:12:00,19:12:00,3711,14,5515.2754,0
3407944,19:13:00,19:13:00,3712,15,5795.848,0
3407944,19:13:00,19:13:00,3713,16,6022.073,0
3407944,19:14:00,19:14:00,3715,17,6437.1655,0
3407944,19:14:00,19:14:00,7551,18,6602.6973,0
3407944,19:15:00,19:15:00,7553,19,6972.841,0
3407944,19:16:00,19:16:00,3732,20,7267.469,
3407944,19:17:00,19:17:00,3735,21,7860.791,0
3407944,19:17:00,19:17:00,3736,22,8039.838,0
3407944,19:18:00,19:18:00,3737,23,8361.979,0
3407944,19:19:00,19:19:00,3739,24,8719.082,0
3407944,19:19:00,19:19:00,3740,25,8939.085,0
3407944,19:20:00,19:20:00,3742,26,9326.175,0
3407944,19:21:00,19:21:00,4614,27,9665.238,
3407944,19:21:00,19:21:00,4615,28,9866.226,0
3407944,19:21:00,19:21:00,4616,29,10016.245,0
3407944,19:21:00,19:21:00,4617,30,10149.251,0
3407944,19:22:00,19:22:00,4618,31,10351.275,0
3407944,19:22:00,19:22:00,4619,32,10570.301,0
3407944,19:23:00,19:23:00,4622,33,10984.504,0
3407944,19:23:00,19:23:00,4625,34,11312.775,0
3407944,19:23:00,19:23:00,4626,35,11440.781,0
3407944,19:24:00,19:24:00,4627,36,11614.796,0
3407944,19:24:00,19:24:00,4628,37,11837.952,0
3407944,19:25:00,19:25:00,4629,38,12167.042,0
3407944,19:25:00,19:25:00,4632,39,12561.146,0
3407944,19:26:00,19:26:00,4634,40,12981.425,0
3407944,19:26:00,19:26:00,4635,41,13242.222,0
3407944,19:27:00,19:27:00,4637,42,13506.045,0
3407944,19:27:00,19:27:00,4639,43,13765.305,0
3407944,19:28:00,19:28:00,4640,44,14023.038,0
3407944,19:29:00,19:29:00,4642,45,14420.648,
3407944,19:29:00,19:29:00,6766,46,14579.51,0
3407944,19:29:00,19:29:00,6767,47,14778.942,0
3407944,19:29:00,19:29:00,6768,48,14989.254,0
3407944,19:30:00,19:30:00,6769,49,15385.798,0
3407944,19:31:00,19:31:00,6770,50,15858.139,0
3407944,19:31:00,19:31:00,6771,51,16262.33,0
3407944,19:32:00,19:32:00,6772,52,16544.662,0
3407944,19:33:00,19:33:00,15073,53,17157.2,0
3407944,19:34:00,19:34:00,16090,54,17613.107,
3407945,19:45:00,19:45:00,13330,1,0,
3407945,19:46:00,19:46:00,6064,2,967.16516,0
3407945,19:47:00,19:47:00,6067,3,1743.7748,0
3407945,19:47:00,19:47:00,6068,4,2111.1633,0
3407945,19:48:00,19:48:00,16404,5,2800.0776,0
3407945,19:49:00,19:49:00,6078,6,3575.5823,0
3407945,19:49:00,19:49:00,6079,7,3807.603,0
3407945,19:50:00,19:50:00,6080,8,4089.7673,0
3407945,19:50:00,19:50:00,14654,9,4261.0063,0
3407945,19:51:00,19:51:00,13567,10,4527.534,
3407945,19:51:00,19:51:00,14723,11,4737.365,0
3407945,19:51:00,19:51:00,3708,12,4939.3936,0
3407945,19:52:00,19:52:00,3710,13,5356.1426,0
3407945,19:52:00,19:52:00,3711,14,5515.2754,0
3407945,19:53:00,19:53:00,3712,15,5795.848,0
3407945,19:53:00,19:53:00,3713,16,6022.073,0
3407945,19:54:00,19:54:00,3715,17,6437.1655,0
3407945,19:54:00,19:54:00,7551,18,6602.6973,0
3407945,19:55:00,19:55:00,7553,19,6972.841,0
3407945,19:56:00,19:56:00,3732,20,7267.469,
3407945,19:57:00,19:57:00,3735,21,7860.791,0
3407945,19:57:00,19:57:00,3736,22,8039.838,0
3407945,19:58:00,19:58:00,3737,23,8361.979,0
3407945,19:59:00,19:59:00,3739,24,8719.082,0
3407945,19:59:00,19:59:00,3740,25,8939.085,0
3407945,20:00:00,20:00:00,3742,26,9326.175,0
3407945,20:01:00,20:01:00,4614,27,9665.238,
3407945,20:01:00,20:01:00,4615,28,9866.226,0
3407945,20:01:00,20:01:00,4616,29,10016.245,0
3407945,20:01:00,20:01:00,4617,30,10149.251,0
3407945,20:02:00,20:02:00,4618,31,10351.275,0
3407945,20:02:00,20:02:00,4619,32,10570.301,0
3407945,20:03:00,20:03:00,4622,33,10984.504,0
3407945,20:03:00,20:03:00,4625,34,11312.775,0
3407945,20:03:00,20:03:00,4626,35,11440.781,0
3407945,20:04:00,20:04:00,4627,36,11614.796,0
3407945,20:04:00,20:04:00,4628,37,11837.952,0
3407945,20:05:00,20:05:00,4629,38,12167.042,0
3407945,20:05:00,20:05:00,4632,39,12561.146,0
3407945,20:06:00,20:06:00,4634,40,12981.425,0
3407945,20:06:00,20:06:00,4635,41,13242.222,0
3407945,20:07:00,20:07:00,4637,42,13506.045,0
3407945,20:07:00,20:07:00,4639,43,13765.305,0
3407945,20:08:00,20:08:00,4640,44,14023.038,0
3407945,20:09:00,20:09:00,4642,45,14420.648,
3407945,20:09:00,20:09:00,6766,46,14579.51,0
3407945,20:09:00,20:09:00,6767,47,14778.942,0
3407945,20:09:00,20:09:00,6768,48,14989.254,0
3407945,20:10:00,20:10:00,6769,49,15385.798,0
3407945,20:11:00,20:11:00,6770,50,15858.139,0
3407945,20:11:00,20:11:00,6771,51,16262.33,0
3407945,20:12:00,20:12:00,6772,52,16544.662,0
3407945,20:13:00,20:13:00,15073,53,17157.2,0
3407945,20:14:00,20:14:00,16090,54,17613.107,
3407946,20:25:00,20:25:00,13330,1,0,
3407946,20:26:00,20:26:00,6064,2,967.16516,0
3407946,20:27:00,20:27:00,6067,3,1743.7748,0
3407946,20:27:00,20:27:00,6068,4,2111.1633,0
3407946,20:28:00,20:28:00,16404,5,2800.0776,0
3407946,20:29:00,20:29:00,6078,6,3575.5823,0
3407946,20:29:00,20:29:00,6079,7,3807.603,0
3407946,20:30:00,20:30:00,6080,8,4089.7673,0
3407946,20:30:00,20:30:00,14654,9,4261.0063,0
3407946,20:31:00,20:31:00,13567,10,4527.534,
3407946,20:31:00,20:31:00,14723,11,4737.365,0
3407946,20:31:00,20:31:00,3708,12,4939.3936,0
3407946,20:32:00,20:32:00,3710,13,5356.1426,0
3407946,20:32:00,20:32:00,3711,14,5515.2754,0
3407946,20:33:00,20:33:00,3712,15,5795.848,0
3407946,20:33:00,20:33:00,3713,16,6022.073,0
3407946,20:34:00,20:34:00,3715,17,6437.1655,0
3407946,20:34:00,20:34:00,7551,18,6602.6973,0
3407946,20:35:00,20:35:00,7553,19,6972.841,0
3407946,20:36:00,20:36:00,3732,20,7267.469,
3407946,20:37:00,20:37:00,3735,21,7860.791,0
3407946,20:37:00,20:37:00,3736,22,8039.838,0
3407946,20:38:00,20:38:00,3737,23,8361.979,0
3407946,20:39:00,20:39:00,3739,24,8719.082,0
3407946,20:39:00,20:39:00,3740,25,8939.085,0
3407946,20:40:00,20:40:00,3742,26,9326.175,0
3407946,20:41:00,20:41:00,4614,27,9665.238,
3407946,20:41:00,20:41:00,4615,28,9866.226,0
3407946,20:41:00,20:41:00,4616,29,10016.245,0
3407946,20:41:00,20:41:00,4617,30,10149.251,0
3407946,20:42:00,20:42:00,4618,31,10351.275,0
3407946,20:42:00,20:42:00,4619,32,10570.301,0
3407946,20:43:00,20:43:00,4622,33,10984.504,0
3407946,20:43:00,20:43:00,4625,34,11312.775,0
3407946,20:43:00,20:43:00,4626,35,11440.781,0
3407946,20:44:00,20:44:00,4627,36,11614.796,0
3407946,20:44:00,20:44:00,4628,37,11837.952,0
3407946,20:45:00,20:45:00,4629,38,12167.042,0
3407946,20:45:00,20:45:00,4632,39,12561.146,0
3407946,20:46:00,20:46:00,4634,40,12981.425,0
3407946,20:46:00,20:46:00,4635,41,13242.222,0
3407946,20:47:00,20:47:00,4637,42,13506.045,0
3407946,20:47:00,20:47:00,4639,43,13765.305,0
3407946,20:48:00,20:48:00,4640,44,14023.038,0
3407946,20:49:00,20:49:00,4642,45,14420.648,
3407946,20:49:00,20:49:00,6766,46,14579.51,0
3407946,20:49:00,20:49:00,6767,47,14778.942,0
3407946,20:49:00,20:49:00,6768,48,14989.254,0
3407946,20:50:00,20:50:00,6769,49,15385.798,0
3407946,20:51:00,20:51:00,6770,50,15858.139,0
3407946,20:51:00,20:51:00,6771,51,16262.33,0
3407946,20:52:00,20:52:00,6772,52,16544.662,0
3407946,20:53:00,20:53:00,15073,53,17157.2,0
3407946,20:54:00,20:54:00,16090,54,17613.107,
3407947,21:05:00,21:05:00,13330,1,0,
3407947,21:06:00,21:06:00,6064,2,967.16516,0
3407947,21:07:00,21:07:00,6067,3,1743.7748,0
3407947,21:07:00,21:07:00,6068,4,2111.1633,0
3407947,21:08:00,21:08:00,16404,5,2800.0776,0
3407947,21:09:00,21:09:00,6078,6,3575.5823,0
3407947,21:09:00,21:09:00,6079,7,3807.603,0
3407947,21:10:00,21:10:00,6080,8,4089.7673,0
3407947,21:10:00,21:10:00,14654,9,4261.0063,0
3407947,21:11:00,21:11:00,13567,10,4527.534,
3407947,21:11:00,21:11:00,14723,11,4737.365,0
3407947,21:11:00,21:11:00,3708,12,4939.3936,0
3407947,21:12:00,21:12:00,3710,13,5356.1426,0
3407947,21:12:00,21:12:00,3711,14,5515.2754,0
3407947,21:13:00,21:13:00,3712,15,5795.848,0
3407947,21:13:00,21:13:00,3713,16,6022.073,0
3407947,21:14:00,21:14:00,3715,17,6437.1655,0
3407947,21:14:00,21:14:00,7551,18,6602.6973,0
3407947,21:15:00,21:15:00,7553,19,6972.841,0
3407947,21:16:00,21:16:00,3732,20,7267.469,
3407947,21:17:00,21:17:00,3735,21,7860.791,0
3407947,21:17:00,21:17:00,3736,22,8039.838,0
3407947,21:18:00,21:18:00,3737,23,8361.979,0
3407947,21:19:00,21:19:00,3739,24,8719.082,0
3407947,21:19:00,21:19:00,3740,25,8939.085,0
3407947,21:20:00,21:20:00,3742,26,9326.175,0
3407947,21:21:00,21:21:00,4614,27,9665.238,
3407947,21:21:00,21:21:00,4615,28,9866.226,0
3407947,21:21:00,21:21:00,4616,29,10016.245,0
3407947,21:21:00,21:21:00,4617,30,10149.251,0
3407947,21:22:00,21:22:00,4618,31,10351.275,0
3407947,21:22:00,21:22:00,4619,32,10570.301,0
3407947,21:23:00,21:23:00,4622,33,10984.504,0
3407947,21:23:00,21:23:00,4625,34,11312.775,0
3407947,21:23:00,21:23:00,4626,35,11440.781,0
3407947,21:24:00,21:24:00,4627,36,11614.796,0
3407947,21:24:00,21:24:00,4628,37,11837.952,0
3407947,21:25:00,21:25:00,4629,38,12167.042,0
3407947,21:25:00,21:25:00,4632,39,12561.146,0
3407947,21:26:00,21:26:00,4634,40,12981.425,0
3407947,21:26:00,21:26:00,4635,41,13242.222,0
3407947,21:27:00,21:27:00,4637,42,13506.045,0
3407947,21:27:00,21:27:00,4639,43,13765.305,0
3407947,21:28:00,21:28:00,4640,44,14023.038,0
3407947,21:29:00,21:29:00,4642,45,14420.648,
3407947,21:29:00,21:29:00,6766,46,14579.51,0
3407947,21:29:00,21:29:00,6767,47,14778.942,0
3407947,21:29:00,21:29:00,6768,48,14989.254,0
3407947,21:30:00,21:30:00,6769,49,15385.798,0
3407947,21:31:00,21:31:00,6770,50,15858.139,0
3407947,21:31:00,21:31:00,6771,51,16262.33,0
3407947,21:32:00,21:32:00,6772,52,16544.662,0
3407947,21:33:00,21:33:00,15073,53,17157.2,0
3407947,21:34:00,21:34:00,16090,54,17613.107,
3407948,24:25:00,24:25:00,13330,1,0,
3407948,24:26:00,24:26:00,6064,2,967.16516,0
3407948,24:27:00,24:27:00,6067,3,1743.7748,0
3407948,24:27:00,24:27:00,6068,4,2111.1633,0
3407948,24:28:00,24:28:00,16404,5,2800.0776,0
3407948,24:29:00,24:29:00,6078,6,3575.5823,0
3407948,24:29:00,24:29:00,6079,7,3807.603,0
3407948,24:30:00,24:30:00,6080,8,4089.7673,0
3407948,24:30:00,24:30:00,14654,9,4261.0063,0
3407948,24:31:00,24:31:00,13567,10,4527.534,
3407948,24:31:00,24:31:00,14723,11,4737.365,0
3407948,24:31:00,24:31:00,3708,12,4939.3936,0
3407948,24:32:00,24:32:00,3710,13,5356.1426,0
3407948,24:32:00,24:32:00,3711,14,5515.2754,0
3407948,24:33:00,24:33:00,3712,15,5795.848,0
3407948,24:33:00,24:33:00,3713,16,6022.073,0
3407948,24:34:00,24:34:00,3715,17,6437.1655,0
3407948,24:34:00,24:34:00,7551,18,6602.6973,0
3407948,24:35:00,24:35:00,7553,19,6972.841,0
3407948,24:36:00,24:36:00,3732,20,7267.469,
3407948,24:37:00,24:37:00,3735,21,7860.791,0
3407948,24:37:00,24:37:00,3736,22,8039.838,0
3407948,24:38:00,24:38:00,3737,23,8361.979,0
3407948,24:39:00,24:39:00,3739,24,8719.082,0
3407948,24:39:00,24:39:00,3740,25,8939.085,0
3407948,24:40:00,24:40:00,3742,26,9326.175,0
3407948,24:41:00,24:41:00,4614,27,9665.238,
3407948,24:41:00,24:41:00,4615,28,9866.226,0
3407948,24:41:00,24:41:00,4616,29,10016.245,0
3407948,24:41:00,24:41:00,4617,30,10149.251,0
3407948,24:42:00,24:42:00,4618,31,10351.275,0
3407948,24:42:00,24:42:00,4619,32,10570.301,0
3407948,24:43:00,24:43:00,4622,33,10984.504,0
3407948,24:43:00,24:43:00,4625,34,11312.775,0
3407948,24:43:00,24:43:00,4626,35,11440.781,0
3407948,24:44:00,24:44:00,4627,36,11614.796,0
3407948,24:44:00,24:44:00,4628,37,11837.952,0
3407948,24:45:00,24:45:00,4629,38,12167.042,0
3407948,24:45:00,24:45:00,4632,39,12561.146,0
3407948,24:46:00,24:46:00,4634,40,12981.425,0
3407948,24:46:00,24:46:00,4635,41,13242.222,0
3407948,24:47:00,24:47:00,4637,42,13506.045,0
3407948,24:47:00,24:47:00,4639,43,13765.305,0
3407948,24:48:00,24:48:00,4640,44,14023.038,0
3407948,24:49:00,24:49:00,4642,45,14420.648,
3407948,24:49:00,24:49:00,6766,46,14579.51,0
3407948,24:49:00,24:49:00,6767,47,14778.942,0
3407948,24:49:00,24:49:00,6768,48,14989.254,0
3407948,24:50:00,24:50:00,6769,49,15385.798,0
3407948,24:51:00,24:51:00,6770,50,15858.139,0
3407948,24:51:00,24:51:00,6771,51,16262.33,0
3407948,24:52:00,24:52:00,6772,52,16544.662,0
3407948,24:53:00,24:53:00,15073,53,17157.2,0
3407948,24:54:00,24:54:00,16090,54,17613.107,
3407949,18:25:00,18:25:00,13330,1,0,
3407949,18:26:00,18:26:00,6064,2,967.16516,0
3407949,18:27:00,18:27:00,6067,3,1743.7748,0
3407949,18:27:00,18:27:00,6068,4,2111.1633,0
3407949,18:28:00,18:28:00,16404,5,2800.0776,0
3407949,18:29:00,18:29:00,6078,6,3575.5823,0
3407949,18:29:00,18:29:00,6079,7,3807.603,0
3407949,18:30:00,18:30:00,6080,8,4089.7673,0
3407949,18:30:00,18:30:00,14654,9,4261.0063,0
3407949,18:31:00,18:31:00,13567,10,4527.534,
3407949,18:31:00,18:31:00,14723,11,4737.365,0
3407949,18:31:00,18:31:00,3708,12,4939.3936,0
3407949,18:32:00,18:32:00,3710,13,5356.1426,0
3407949,18:32:00,18:32:00,3711,14,5515.2754,0
3407949,18:33:00,18:33:00,3712,15,5795.848,0
3407949,18:33:00,18:33:00,3713,16,6022.073,0
3407949,18:34:00,18:34:00,3715,17,6437.1655,0
3407949,18:34:00,18:34:00,7551,18,6602.6973,0
3407949,18:35:00,18:35:00,7553,19,6972.841,0
3407949,18:36:00,18:36:00,3732,20,7267.469,
3407949,18:37:00,18:37:00,3735,21,7860.791,0
3407949,18:37:00,18:37:00,3736,22,8039.838,0
3407949,18:38:00,18:38:00,3737,23,8361.979,0
3407949,18:39:00,18:39:00,3739,24,8719.082,0
3407949,18:39:00,18:39:00,3740,25,8939.085,0
3407949,18:40:00,18:40:00,3742,26,9326.175,0
3407949,18:41:00,18:41:00,4614,27,9665.238,
3407949,18:41:00,18:41:00,4615,28,9866.226,0
3407949,18:41:00,18:41:00,4616,29,10016.245,0
3407949,18:41:00,18:41:00,4617,30,10149.251,0
3407949,18:42:00,18:42:00,4618,31,10351.275,0
3407949,18:42:00,18:42:00,4619,32,10570.301,0
3407949,18:43:00,18:43:00,4622,33,10984.504,0
3407949,18:43:00,18:43:00,4625,34,11312.775,0
3407949,18:43:00,18:43:00,4626,35,11440.781,0
3407949,18:44:00,18:44:00,4627,36,11614.796,0
3407949,18:44:00,18:44:00,4628,37,11837.952,0
3407949,18:45:00,18:45:00,4629,38,12167.042,0
3407949,18:45:00,18:45:00,4632,39,12561.146,0
3407949,18:46:00,18:46:00,4634,40,12981.425,0
3407949,18:46:00,18:46:00,4635,41,13242.222,0
3407949,18:47:00,18:47:00,4637,42,13506.045,0
3407949,18:47:00,18:47:00,4639,43,13765.305,0
3407949,18:48:00,18:48:00,4640,44,14023.038,0
3407949,18:49:00,18:49:00,4642,45,14420.648,
3407949,18:49:00,18:49:00,6766,46,14579.51,0
3407949,18:49:00,18:49:00,6767,47,14778.942,0
3407949,18:49:00,18:49:00,6768,48,14989.254,0
3407949,18:50:00,18:50:00,6769,49,15385.798,0
3407949,18:51:00,18:51:00,6770,50,15858.139,0
3407949,18:51:00,18:51:00,6771,51,16262.33,0
3407949,18:52:00,18:52:00,6772,52,16544.662,0
3407949,18:53:00,18:53:00,15073,53,17157.2,0
3407949,18:54:00,18:54:00,16090,54,17613.107,
3407950,05:05:00,05:05:00,13330,1,0,
3407950,05:06:00,05:06:00,6064,2,967.16516,0
3407950,05:07:00,05:07:00,6067,3,1743.7748,0
3407950,05:07:00,05:07:00,6068,4,2111.1633,0
3407950,05:08:00,05:08:00,16404,5,2800.0776,0
3407950,05:09:00,05:09:00,6078,6,3575.5823,0
3407950,05:09:00,05:09:00,6079,7,3807.603,0
3407950,05:10:00,05:10:00,6080,8,4089.7673,0
3407950,05:10:00,05:10:00,14654,9,4261.0063,0
3407950,05:11:00,05:11:00,13567,10,4527.534,
3407950,05:11:00,05:11:00,14723,11,4737.365,0
3407950,05:11:00,05:11:00,3708,12,4939.3936,0
3407950,05:12:00,05:12:00,3710,13,5356.1426,0
3407950,05:12:00,05:12:00,3711,14,5515.2754,0
3407950,05:13:00,05:13:00,3712,15,5795.848,0
3407950,05:13:00,05:13:00,3713,16,6022.073,0
3407950,05:14:00,05:14:00,3715,17,6437.1655,0
3407950,05:14:00,05:14:00,7551,18,6602.6973,0
3407950,05:15:00,05:15:00,7553,19,6972.841,0
3407950,05:16:00,05:16:00,3732,20,7267.469,
3407950,05:17:00,05:17:00,3735,21,7860.791,0
3407950,05:17:00,05:17:00,3736,22,8039.838,0
3407950,05:18:00,05:18:00,3737,23,8361.979,0
3407950,05:19:00,05:19:00,3739,24,8719.082,0
3407950,05:19:00,05:19:00,3740,25,8939.085,0
3407950,05:20:00,05:20:00,3742,26,9326.175,0
3407950,05:21:00,05:21:00,4614,27,9665.238,
3407950,05:21:00,05:21:00,4615,28,9866.226,0
3407950,05:21:00,05:21:00,4616,29,10016.245,0
3407950,05:21:00,05:21:00,4617,30,10149.251,0
3407950,05:22:00,05:22:00,4618,31,10351.275,0
3407950,05:22:00,05:22:00,4619,32,10570.301,0
3407950,05:23:00,05:23:00,4622,33,10984.504,0
3407950,05:23:00,05:23:00,4625,34,11312.775,0
3407950,05:23:00,05:23:00,4626,35,11440.781,0
3407950,05:24:00,05:24:00,4627,36,11614.796,0
3407950,05:24:00,05:24:00,4628,37,11837.952,0
3407950,05:25:00,05:25:00,4629,38,12167.042,0
3407950,05:25:00,05:25:00,4632,39,12561.146,0
3407950,05:26:00,05:26:00,4634,40,12981.425,0
3407950,05:26:00,05:26:00,4635,41,13242.222,0
3407950,05:27:00,05:27:00,4637,42,13506.045,0
3407950,05:27:00,05:27:00,4639,43,13765.305,0
3407950,05:28:00,05:28:00,4640,44,14023.038,0
3407950,05:29:00,05:29:00,4642,45,14420.648,
3407950,05:29:00,05:29:00,6766,46,14579.51,0
3407950,05:29:00,05:29:00,6767,47,14778.942,0
3407950,05:29:00,05:29:00,6768,48,14989.254,0
3407950,05:30:00,05:30:00,6769,49,15385.798,0
3407950,05:31:00,05:31:00,6770,50,15858.139,0
3407950,05:31:00,05:31:00,6771,51,16262.33,0
3407950,05:32:00,05:32:00,6772,52,16544.662,0
3407950,05:33:00,05:33:00,15073,53,17157.2,0
3407950,05:34:00,05:34:00,16090,54,17613.107,
3407951,05:45:00,05:45:00,13330,1,0,
3407951,05:46:00,05:46:00,6064,2,967.16516,0
3407951,05:47:00,05:47:00,6067,3,1743.7748,0
3407951,05:47:00,05:47:00,6068,4,2111.1633,0
3407951,05:48:00,05:48:00,16404,5,2800.0776,0
3407951,05:49:00,05:49:00,6078,6,3575.5823,0
3407951,05:49:00,05:49:00,6079,7,3807.603,0
3407951,05:50:00,05:50:00,6080,8,4089.7673,0
3407951,05:50:00,05:50:00,14654,9,4261.0063,0
3407951,05:51:00,05:51:00,13567,10,4527.534,
3407951,05:51:00,05:51:00,14723,11,4737.365,0
3407951,05:51:00,05:51:00,3708,12,4939.3936,0
3407951,05:52:00,05:52:00,3710,13,5356.1426,0
3407951,05:52:00,05:52:00,3711,14,5515.2754,0
3407951,05:53:00,05:53:00,3712,15,5795.848,0
3407951,05:53:00,05:53:00,3713,16,6022.073,0
3407951,05:54:00,05:54:00,3715,17,6437.1655,0
3407951,05:54:00,05:54:00,7551,18,6602.6973,0
3407951,05:55:00,05:55:00,7553,19,6972.841,0
3407951,05:56:00,05:56:00,3732,20,7267.469,
3407951,05:57:00,05:57:00,3735,21,7860.791,0
3407951,05:57:00,05:57:00,3736,22,8039.838,0
3407951,05:58:00,05:58:00,3737,23,8361.979,0
3407951,05:59:00,05:59:00,3739,24,8719.082,0
3407951,05:59:00,05:59:00,3740,25,8939.085,0
3407951,06:00:00,06:00:00,3742,26,9326.175,0
3407951,06:01:00,06:01:00,4614,27,9665.238,
3407951,06:01:00,06:01:00,4615,28,9866.226,0
3407951,06:01:00,06:01:00,4616,29,10016.245,0
3407951,06:01:00,06:01:00,4617,30,10149.251,0
3407951,06:02:00,06:02:00,4618,31,10351.275,0
3407951,06:02:00,06:02:00,4619,32,10570.301,0
3407951,06:03:00,06:03:00,4622,33,10984.504,0
3407951,06:03:00,06:03:00,4625,34,11312.775,0
3407951,06:03:00,06:03:00,4626,35,11440.781,0
3407951,06:04:00,06:04:00,4627,36,11614.796,0
3407951,06:04:00,06:04:00,4628,37,11837.952,0
3407951,06:05:00,06:05:00,4629,38,12167.042,0
3407951,06:05:00,06:05:00,4632,39,12561.146,0
3407951,06:06:00,06:06:00,4634,40,12981.425,0
3407951,06:06:00,06:06:00,4635,41,13242.222,0
3407951,06:07:00,06:07:00,4637,42,13506.045,0
3407951,06:07:00,06:07:00,4639,43,13765.305,0
3407951,06:08:00,06:08:00,4640,44,14023.038,0
3407951,06:09:00,06:09:00,4642,45,14420.648,
3407951,06:09:00,06:09:00,6766,46,14579.51,0
3407951,06:09:00,06:09:00,6767,47,14778.942,0
3407951,06:09:00,06:09:00,6768,48,14989.254,0
3407951,06:10:00,06:10:00,6769,49,15385.798,0
3407951,06:11:00,06:11:00,6770,50,15858.139,0
3407951,06:11:00,06:11:00,6771,51,16262.33,0
3407951,06:12:00,06:12:00,6772,52,16544.662,0
3407951,06:13:00,06:13:00,15073,53,17157.2,0
3407951,06:14:00,06:14:00,16090,54,17613.107,
3407952,06:25:00,06:25:00,13330,1,0,
3407952,06:26:00,06:26:00,6064,2,967.16516,0
3407952,06:27:00,06:27:00,6067,3,1743.7748,0
3407952,06:27:00,06:27:00,6068,4,2111.1633,0
3407952,06:28:00,06:28:00,16404,5,2800.0776,0
3407952,06:29:00,06:29:00,6078,6,3575.5823,0
3407952,06:29:00,06:29:00,6079,7,3807.603,0
3407952,06:30:00,06:30:00,6080,8,4089.7673,0
3407952,06:30:00,06:30:00,14654,9,4261.0063,0
3407952,06:31:00,06:31:00,13567,10,4527.534,
3407952,06:31:00,06:31:00,14723,11,4737.365,0
3407952,06:31:00,06:31:00,3708,12,4939.3936,0
3407952,06:32:00,06:32:00,3710,13,5356.1426,0
3407952,06:32:00,06:32:00,3711,14,5515.2754,0
3407952,06:33:00,06:33:00,3712,15,5795.848,0
3407952,06:33:00,06:33:00,3713,16,6022.073,0
3407952,06:34:00,06:34:00,3715,17,6437.1655,0
3407952,06:34:00,06:34:00,7551,18,6602.6973,0
3407952,06:35:00,06:35:00,7553,19,6972.841,0
3407952,06:36:00,06:36:00,3732,20,7267.469,
3407952,06:37:00,06:37:00,3735,21,7860.791,0
3407952,06:37:00,06:37:00,3736,22,8039.838,0
3407952,06:38:00,06:38:00,3737,23,8361.979,0
3407952,06:39:00,06:39:00,3739,24,8719.082,0
3407952,06:39:00,06:39:00,3740,25,8939.085,0
3407952,06:40:00,06:40:00,3742,26,9326.175,0
3407952,06:41:00,06:41:00,4614,27,9665.238,
3407952,06:41:00,06:41:00,4615,28,9866.226,0
3407952,06:41:00,06:41:00,4616,29,10016.245,0
3407952,06:41:00,06:41:00,4617,30,10149.251,0
3407952,06:42:00,06:42:00,4618,31,10351.275,0
3407952,06:42:00,06:42:00,4619,32,10570.301,0
3407952,06:43:00,06:43:00,4622,33,10984.504,0
3407952,06:43:00,06:43:00,4625,34,11312.775,0
3407952,06:43:00,06:43:00,4626,35,11440.781,0
3407952,06:44:00,06:44:00,4627,36,11614.796,0
3407952,06:44:00,06:44:00,4628,37,11837.952,0
3407952,06:45:00,06:45:00,4629,38,12167.042,0
3407952,06:45:00,06:45:00,4632,39,12561.146,0
3407952,06:46:00,06:46:00,4634,40,12981.425,0
3407952,06:46:00,06:46:00,4635,41,13242.222,0
3407952,06:47:00,06:47:00,4637,42,13506.045,0
3407952,06:47:00,06:47:00,4639,43,13765.305,0
3407952,06:48:00,06:48:00,4640,44,14023.038,0
3407952,06:49:00,06:49:00,4642,45,14420.648,
3407952,06:49:00,06:49:00,6766,46,14579.51,0
3407952,06:49:00,06:49:00,6767,47,14778.942,0
3407952,06:49:00,06:49:00,6768,48,14989.254,0
3407952,06:50:00,06:50:00,6769,49,15385.798,0
3407952,06:51:00,06:51:00,6770,50,15858.139,0
3407952,06:51:00,06:51:00,6771,51,16262.33,0
3407952,06:52:00,06:52:00,6772,52,16544.662,0
3407952,06:53:00,06:53:00,15073,53,17157.2,0
3407952,06:54:00,06:54:00,16090,54,17613.107,
3407953,07:05:00,07:05:00,13330,1,0,
3407953,07:06:00,07:06:00,6064,2,967.16516,0
3407953,07:07:00,07:07:00,6067,3,1743.7748,0
3407953,07:07:00,07:07:00,6068,4,2111.1633,0
3407953,07:08:00,07:08:00,16404,5,2800.0776,0
3407953,07:09:00,07:09:00,6078,6,3575.5823,0
3407953,07:09:00,07:09:00,6079,7,3807.603,0
3407953,07:10:00,07:10:00,6080,8,4089.7673,0
3407953,07:10:00,07:10:00,14654,9,4261.0063,0
3407953,07:11:00,07:11:00,13567,10,4527.534,
3407953,07:11:00,07:11:00,14723,11,4737.365,0
3407953,07:11:00,07:11:00,3708,12,4939.3936,0
3407953,07:12:00,07:12:00,3710,13,5356.1426,0
3407953,07:12:00,07:12:00,3711,14,5515.2754,0
3407953,07:13:00,07:13:00,3712,15,5795.848,0
3407953,07:13:00,07:13:00,3713,16,6022.073,0
3407953,07:14:00,07:14:00,3715,17,6437.1655,0
3407953,07:14:00,07:14:00,7551,18,6602.6973,0
3407953,07:15:00,07:15:00,7553,19,6972.841,0
3407953,07:16:00,07:16:00,3732,20,7267.469,
3407953,07:17:00,07:17:00,3735,21,7860.791,0
3407953,07:17:00,07:17:00,3736,22,8039.838,0
3407953,07:18:00,07:18:00,3737,23,8361.979,0
3407953,07:19:00,07:19:00,3739,24,8719.082,0
3407953,07:19:00,07:19:00,3740,25,8939.085,0
3407953,07:20:00,07:20:00,3742,26,9326.175,0
3407953,07:21:00,07:21:00,4614,27,9665.238,
3407953,07:21:00,07:21:00,4615,28,9866.226,0
3407953,07:21:00,07:21:00,4616,29,10016.245,0
3407953,07:21:00,07:21:00,4617,30,10149.251,0
3407953,07:22:00,07:22:00,4618,31,10351.275,0
3407953,07:22:00,07:22:00,4619,32,10570.301,0
3407953,07:23:00,07:23:00,4622,33,10984.504,0
3407953,07:23:00,07:23:00,4625,34,11312.775,0
3407953,07:23:00,07:23:00,4626,35,11440.781,0
3407953,07:24:00,07:24:00,4627,36,11614.796,0
3407953,07:24:00,07:24:00,4628,37,11837.952,0
3407953,07:25:00,07:25:00,4629,38,12167.042,0
3407953,07:25:00,07:25:00,4632,39,12561.146,0
3407953,07:26:00,07:26:00,4634,40,12981.425,0
3407953,07:26:00,07:26:00,4635,41,13242.222,0
3407953,07:27:00,07:27:00,4637,42,13506.045,0
3407953,07:27:00,07:27:00,4639,43,13765.305,0
3407953,07:28:00,07:28:00,4640,44,14023.038,0
3407953,07:29:00,07:29:00,4642,45,14420.648,
3407953,07:29:00,07:29:00,6766,46,14579.51,0
3407953,07:29:00,07:29:00,6767,47,14778.942,0
3407953,07:29:00,07:29:00,6768,48,14989.254,0
3407953,07:30:00,07:30:00,6769,49,15385.798,0
3407953,07:31:00,07:31:00,6770,50,15858.139,0
3407953,07:31:00,07:31:00,6771,51,16262.33,0
3407953,07:32:00,07:32:00,6772,52,16544.662,0
3407953,07:33:00,07:33:00,15073,53,17157.2,0
3407953,07:34:00,07:34:00,16090,54,17613.107,
3407954,07:45:00,07:45:00,13330,1,0,
3407954,07:46:00,07:46:00,6064,2,967.16516,0
3407954,07:47:00,07:47:00,6067,3,1743.7748,0
3407954,07:47:00,07:47:00,6068,4,2111.1633,0
3407954,07:48:00,07:48:00,16404,5,2800.0776,0
3407954,07:49:00,07:49:00,6078,6,3575.5823,0
3407954,07:49:00,07:49:00,6079,7,3807.603,0
3407954,07:50:00,07:50:00,6080,8,4089.7673,0
3407954,07:50:00,07:50:00,14654,9,4261.0063,0
3407954,07:51:00,07:51:00,13567,10,4527.534,
3407954,07:51:00,07:51:00,14723,11,4737.365,0
3407954,07:51:00,07:51:00,3708,12,4939.3936,0
3407954,07:52:00,07:52:00,3710,13,5356.1426,0
3407954,07:52:00,07:52:00,3711,14,5515.2754,0
3407954,07:53:00,07:53:00,3712,15,5795.848,0
3407954,07:53:00,07:53:00,3713,16,6022.073,0
3407954,07:54:00,07:54:00,3715,17,6437.1655,0
3407954,07:54:00,07:54:00,7551,18,6602.6973,0
3407954,07:55:00,07:55:00,7553,19,6972.841,0
3407954,07:56:00,07:56:00,3732,20,7267.469,
3407954,07:57:00,07:57:00,3735,21,7860.791,0
3407954,07:57:00,07:57:00,3736,22,8039.838,0
3407954,07:58:00,07:58:00,3737,23,8361.979,0
3407954,07:59:00,07:59:00,3739,24,8719.082,0
3407954,07:59:00,07:59:00,3740,25,8939.085,0
3407954,08:00:00,08:00:00,3742,26,9326.175,0
3407954,08:01:00,08:01:00,4614,27,9665.238,
3407954,08:01:00,08:01:00,4615,28,9866.226,0
3407954,08:01:00,08:01:00,4616,29,10016.245,0
3407954,08:01:00,08:01:00,4617,30,10149.251,0
3407954,08:02:00,08:02:00,4618,31,10351.275,0
3407954,08:02:00,08:02:00,4619,32,10570.301,0
3407954,08:03:00,08:03:00,4622,33,10984.504,0
3407954,08:03:00,08:03:00,4625,34,11312.775,0
3407954,08:03:00,08:03:00,4626,35,11440.781,0
3407954,08:04:00,08:04:00,4627,36,11614.796,0
3407954,08:04:00,08:04:00,4628,37,11837.952,0
3407954,08:05:00,08:05:00,4629,38,12167.042,0
3407954,08:05:00,08:05:00,4632,39,12561.146,0
3407954,08:06:00,08:06:00,4634,40,12981.425,0
3407954,08:06:00,08:06:00,4635,41,13242.222,0
3407954,08:07:00,08:07:00,4637,42,13506.045,0
3407954,08:07:00,08:07:00,4639,43,13765.305,0
3407954,08:08:00,08:08:00,4640,44,14023.038,0
3407954,08:09:00,08:09:00,4642,45,14420.648,
3407954,08:09:00,08:09:00,6766,46,14579.51,0
3407954,08:09:00,08:09:00,6767,47,14778.942,0
3407954,08:09:00,08:09:00,6768,48,14989.254,0
3407954,08:10:00,08:10:00,6769,49,15385.798,0
3407954,08:11:00,08:11:00,6770,50,15858.139,0
3407954,08:11:00,08:11:00,6771,51,16262.33,0
3407954,08:12:00,08:12:00,6772,52,16544.662,0
3407954,08:13:00,08:13:00,15073,53,17157.2,0
3407954,08:14:00,08:14:00,16090,54,17613.107,
3407955,08:25:00,08:25:00,13330,1,0,
3407955,08:26:00,08:26:00,6064,2,967.16516,0
3407955,08:27:00,08:27:00,6067,3,1743.7748,0
3407955,08:27:00,08:27:00,6068,4,2111.1633,0
3407955,08:28:00,08:28:00,16404,5,2800.0776,0
3407955,08:29:00,08:29:00,6078,6,3575.5823,0
3407955,08:29:00,08:29:00,6079,7,3807.603,0
3407955,08:30:00,08:30:00,6080,8,4089.7673,0
3407955,08:30:00,08:30:00,14654,9,4261.0063,0
3407955,08:31:00,08:31:00,13567,10,4527.534,
3407955,08:31:00,08:31:00,14723,11,4737.365,0
3407955,08:31:00,08:31:00,3708,12,4939.3936,0
3407955,08:32:00,08:32:00,3710,13,5356.1426,0
3407955,08:32:00,08:32:00,3711,14,5515.2754,0
3407955,08:33:00,08:33:00,3712,15,5795.848,0
3407955,08:33:00,08:33:00,3713,16,6022.073,0
3407955,08:34:00,08:34:00,3715,17,6437.1655,0
3407955,08:34:00,08:34:00,7551,18,6602.6973,0
3407955,08:35:00,08:35:00,7553,19,6972.841,0
3407955,08:36:00,08:36:00,3732,20,7267.469,
3407955,08:37:00,08:37:00,3735,21,7860.791,0
3407955,08:37:00,08:37:00,3736,22,8039.838,0
3407955,08:38:00,08:38:00,3737,23,8361.979,0
3407955,08:39:00,08:39:00,3739,24,8719.082,0
3407955,08:39:00,08:39:00,3740,25,8939.085,0
3407955,08:40:00,08:40:00,3742,26,9326.175,0
3407955,08:41:00,08:41:00,4614,27,9665.238,
3407955,08:41:00,08:41:00,4615,28,9866.226,0
3407955,08:41:00,08:41:00,4616,29,10016.245,0
3407955,08:41:00,08:41:00,4617,30,10149.251,0
3407955,08:42:00,08:42:00,4618,31,10351.275,0
3407955,08:42:00,08:42:00,4619,32,10570.301,0
3407955,08:43:00,08:43:00,4622,33,10984.504,0
3407955,08:43:00,08:43:00,4625,34,11312.775,0
3407955,08:43:00,08:43:00,4626,35,11440.781,0
3407955,08:44:00,08:44:00,4627,36,11614.796,0
3407955,08:44:00,08:44:00,4628,37,11837.952,0
3407955,08:45:00,08:45:00,4629,38,12167.042,0
3407955,08:45:00,08:45:00,4632,39,12561.146,0
3407955,08:46:00,08:46:00,4634,40,12981.425,0
3407955,08:46:00,08:46:00,4635,41,13242.222,0
3407955,08:47:00,08:47:00,4637,42,13506.045,0
3407955,08:47:00,08:47:00,4639,43,13765.305,0
3407955,08:48:00,08:48:00,4640,44,14023.038,0
3407955,08:49:00,08:49:00,4642,45,14420.648,
3407955,08:49:00,08:49:00,6766,46,14579.51,0
3407955,08:49:00,08:49:00,6767,47,14778.942,0
3407955,08:49:00,08:49:00,6768,48,14989.254,0
3407955,08:50:00,08:50:00,6769,49,15385.798,0
3407955,08:51:00,08:51:00,6770,50,15858.139,0
3407955,08:51:00,08:51:00,6771,51,16262.33,0
3407955,08:52:00,08:52:00,6772,52,16544.662,0
3407955,08:53:00,08:53:00,15073,53,17157.2,0
3407955,08:54:00,08:54:00,16090,54,17613.107,
3407956,09:05:00,09:05:00,13330,1,0,
3407956,09:06:00,09:06:00,6064,2,967.16516,0
3407956,09:07:00,09:07:00,6067,3,1743.7748,0
3407956,09:07:00,09:07:00,6068,4,2111.1633,0
3407956,09:08:00,09:08:00,16404,5,2800.0776,0
3407956,09:09:00,09:09:00,6078,6,3575.5823,0
3407956,09:09:00,09:09:00,6079,7,3807.603,0
3407956,09:10:00,09:10:00,6080,8,4089.7673,0
3407956,09:10:00,09:10:00,14654,9,4261.0063,0
3407956,09:11:00,09:11:00,13567,10,4527.534,
3407956,09:11:00,09:11:00,14723,11,4737.365,0
3407956,09:11:00,09:11:00,3708,12,4939.3936,0
3407956,09:12:00,09:12:00,3710,13,5356.1426,0
3407956,09:12:00,09:12:00,3711,14,5515.2754,0
3407956,09:13:00,09:13:00,3712,15,5795.848,0
3407956,09:13:00,09:13:00,3713,16,6022.073,0
3407956,09:14:00,09:14:00,3715,17,6437.1655,0
3407956,09:14:00,09:14:00,7551,18,6602.6973,0
3407956,09:15:00,09:15:00,7553,19,6972.841,0
3407956,09:16:00,09:16:00,3732,20,7267.469,
3407956,09:17:00,09:17:00,3735,21,7860.791,0
3407956,09:17:00,09:17:00,3736,22,8039.838,0
3407956,09:18:00,09:18:00,3737,23,8361.979,0
3407956,09:19:00,09:19:00,3739,24,8719.082,0
3407956,09:19:00,09:19:00,3740,25,8939.085,0
3407956,09:20:00,09:20:00,3742,26,9326.175,0
3407956,09:21:00,09:21:00,4614,27,9665.238,
3407956,09:21:00,09:21:00,4615,28,9866.226,0
3407956,09:21:00,09:21:00,4616,29,10016.245,0
3407956,09:21:00,09:21:00,4617,30,10149.251,0
3407956,09:22:00,09:22:00,4618,31,10351.275,0
3407956,09:22:00,09:22:00,4619,32,10570.301,0
3407956,09:23:00,09:23:00,4622,33,10984.504,0
3407956,09:23:00,09:23:00,4625,34,11312.775,0
3407956,09:23:00,09:23:00,4626,35,11440.781,0
3407956,09:24:00,09:24:00,4627,36,11614.796,0
3407956,09:24:00,09:24:00,4628,37,11837.952,0
3407956,09:25:00,09:25:00,4629,38,12167.042,0
3407956,09:25:00,09:25:00,4632,39,12561.146,0
3407956,09:26:00,09:26:00,4634,40,12981.425,0
3407956,09:26:00,09:26:00,4635,41,13242.222,0
3407956,09:27:00,09:27:00,4637,42,13506.045,0
3407956,09:27:00,09:27:00,4639,43,13765.305,0
3407956,09:28:00,09:28:00,4640,44,14023.038,0
3407956,09:29:00,09:29:00,4642,45,14420.648,
3407956,09:29:00,09:29:00,6766,46,14579.51,0
3407956,09:29:00,09:29:00,6767,47,14778.942,0
3407956,09:29:00,09:29:00,6768,48,14989.254,0
3407956,09:30:00,09:30:00,6769,49,15385.798,0
3407956,09:31:00,09:31:00,6770,50,15858.139,0
3407956,09:31:00,09:31:00,6771,51,16262.33,0
3407956,09:32:00,09:32:00,6772,52,16544.662,0
3407956,09:33:00,09:33:00,15073,53,17157.2,0
3407956,09:34:00,09:34:00,16090,54,17613.107,
3407957,09:45:00,09:45:00,13330,1,0,
3407957,09:46:00,09:46:00,6064,2,967.16516,0
3407957,09:47:00,09:47:00,6067,3,1743.7748,0
3407957,09:47:00,09:47:00,6068,4,2111.1633,0
3407957,09:48:00,09:48:00,16404,5,2800.0776,0
3407957,09:49:00,09:49:00,6078,6,3575.5823,0
3407957,09:49:00,09:49:00,6079,7,3807.603,0
3407957,09:50:00,09:50:00,6080,8,4089.7673,0
3407957,09:50:00,09:50:00,14654,9,4261.0063,0
3407957,09:51:00,09:51:00,13567,10,4527.534,
3407957,09:51:00,09:51:00,14723,11,4737.365,0
3407957,09:51:00,09:51:00,3708,12,4939.3936,0
3407957,09:52:00,09:52:00,3710,13,5356.1426,0
3407957,09:52:00,09:52:00,3711,14,5515.2754,0
3407957,09:53:00,09:53:00,3712,15,5795.848,0
3407957,09:53:00,09:53:00,3713,16,6022.073,0
3407957,09:54:00,09:54:00,3715,17,6437.1655,0
3407957,09:54:00,09:54:00,7551,18,6602.6973,0
3407957,09:55:00,09:55:00,7553,19,6972.841,0
3407957,09:56:00,09:56:00,3732,20,7267.469,
3407957,09:57:00,09:57:00,3735,21,7860.791,0
3407957,09:57:00,09:57:00,3736,22,8039.838,0
3407957,09:58:00,09:58:00,3737,23,8361.979,0
3407957,09:59:00,09:59:00,3739,24,8719.082,0
3407957,09:59:00,09:59:00,3740,25,8939.085,0
3407957,10:00:00,10:00:00,3742,26,9326.175,0
3407957,10:01:00,10:01:00,4614,27,9665.238,
3407957,10:01:00,10:01:00,4615,28,9866.226,0
3407957,10:01:00,10:01:00,4616,29,10016.245,0
3407957,10:01:00,10:01:00,4617,30,10149.251,0
3407957,10:02:00,10:02:00,4618,31,10351.275,0
3407957,10:02:00,10:02:00,4619,32,10570.301,0
3407957,10:03:00,10:03:00,4622,33,10984.504,0
3407957,10:03:00,10:03:00,4625,34,11312.775,0
3407957,10:03:00,10:03:00,4626,35,11440.781,0
3407957,10:04:00,10:04:00,4627,36,11614.796,0
3407957,10:04:00,10:04:00,4628,37,11837.952,0
3407957,10:05:00,10:05:00,4629,38,12167.042,0
3407957,10:05:00,10:05:00,4632,39,12561.146,0
3407957,10:06:00,10:06:00,4634,40,12981.425,0
3407957,10:06:00,10:06:00,4635,41,13242.222,0
3407957,10:07:00,10:07:00,4637,42,13506.045,0
3407957,10:07:00,10:07:00,4639,43,13765.305,0
3407957,10:08:00,10:08:00,4640,44,14023.038,0
3407957,10:09:00,10:09:00,4642,45,14420.648,
3407957,10:09:00,10:09:00,6766,46,14579.51,0
3407957,10:09:00,10:09:00,6767,47,14778.942,0
3407957,10:09:00,10:09:00,6768,48,14989.254,0
3407957,10:10:00,10:10:00,6769,49,15385.798,0
3407957,10:11:00,10:11:00,6770,50,15858.139,0
3407957,10:11:00,10:11:00,6771,51,16262.33,0
3407957,10:12:00,10:12:00,6772,52,16544.662,0
3407957,10:13:00,10:13:00,15073,53,17157.2,0
3407957,10:14:00,10:14:00,16090,54,17613.107,
3407958,10:25:00,10:25:00,13330,1,0,
3407958,10:26:00,10:26:00,6064,2,967.16516,0
3407958,10:27:00,10:27:00,6067,3,1743.7748,0
3407958,10:27:00,10:27:00,6068,4,2111.1633,0
3407958,10:28:00,10:28:00,16404,5,2800.0776,0
3407958,10:29:00,10:29:00,6078,6,3575.5823,0
3407958,10:29:00,10:29:00,6079,7,3807.603,0
3407958,10:30:00,10:30:00,6080,8,4089.7673,0
3407958,10:30:00,10:30:00,14654,9,4261.0063,0
3407958,10:31:00,10:31:00,13567,10,4527.534,
3407958,10:31:00,10:31:00,14723,11,4737.365,0
3407958,10:31:00,10:31:00,3708,12,4939.3936,0
3407958,10:32:00,10:32:00,3710,13,5356.1426,0
3407958,10:32:00,10:32:00,3711,14,5515.2754,0
3407958,10:33:00,10:33:00,3712,15,5795.848,0
3407958,10:33:00,10:33:00,3713,16,6022.073,0
3407958,10:34:00,10:34:00,3715,17,6437.1655,0
3407958,10:34:00,10:34:00,7551,18,6602.6973,0
3407958,10:35:00,10:35:00,7553,19,6972.841,0
3407958,10:36:00,10:36:00,3732,20,7267.469,
3407958,10:37:00,10:37:00,3735,21,7860.791,0
3407958,10:37:00,10:37:00,3736,22,8039.838,0
3407958,10:38:00,10:38:00,3737,23,8361.979,0
3407958,10:39:00,10:39:00,3739,24,8719.082,0
3407958,10:39:00,10:39:00,3740,25,8939.085,0
3407958,10:40:00,10:40:00,3742,26,9326.175,0
3407958,10:41:00,10:41:00,4614,27,9665.238,
3407958,10:41:00,10:41:00,4615,28,9866.226,0
3407958,10:41:00,10:41:00,4616,29,10016.245,0
3407958,10:41:00,10:41:00,4617,30,10149.251,0
3407958,10:42:00,10:42:00,4618,31,10351.275,0
3407958,10:42:00,10:42:00,4619,32,10570.301,0
3407958,10:43:00,10:43:00,4622,33,10984.504,0
3407958,10:44:00,10:44:00,4625,34,11312.775,0
3407958,10:44:00,10:44:00,4626,35,11440.781,0
3407958,10:44:00,10:44:00,4627,36,11614.796,0
3407958,10:45:00,10:45:00,4628,37,11837.952,0
3407958,10:45:00,10:45:00,4629,38,12167.042,0
3407958,10:46:00,10:46:00,4632,39,12561.146,0
3407958,10:47:00,10:47:00,4634,40,12981.425,0
3407958,10:47:00,10:47:00,4635,41,13242.222,0
3407958,10:48:00,10:48:00,4637,42,13506.045,0
3407958,10:48:00,10:48:00,4639,43,13765.305,0
3407958,10:49:00,10:49:00,4640,44,14023.038,0
3407958,10:50:00,10:50:00,4642,45,14420.648,
3407958,10:50:00,10:50:00,6766,46,14579.51,0
3407958,10:50:00,10:50:00,6767,47,14778.942,0
3407958,10:50:00,10:50:00,6768,48,14989.254,0
3407958,10:51:00,10:51:00,6769,49,15385.798,0
3407958,10:52:00,10:52:00,6770,50,15858.139,0
3407958,10:52:00,10:52:00,6771,51,16262.33,0
3407958,10:53:00,10:53:00,6772,52,16544.662,0
3407958,10:54:00,10:54:00,15073,53,17157.2,0
3407958,10:55:00,10:55:00,16090,54,17613.107,
3407959,11:05:00,11:05:00,13330,1,0,
3407959,11:06:00,11:06:00,6064,2,967.16516,0
3407959,11:07:00,11:07:00,6067,3,1743.7748,0
3407959,11:07:00,11:07:00,6068,4,2111.1633,0
3407959,11:08:00,11:08:00,16404,5,2800.0776,0
3407959,11:09:00,11:09:00,6078,6,3575.5823,0
3407959,11:09:00,11:09:00,6079,7,3807.603,0
3407959,11:10:00,11:10:00,6080,8,4089.7673,0
3407959,11:10:00,11:10:00,14654,9,4261.0063,0
3407959,11:11:00,11:11:00,13567,10,4527.534,
3407959,11:11:00,11:11:00,14723,11,4737.365,0
3407959,11:11:00,11:11:00,3708,12,4939.3936,0
3407959,11:12:00,11:12:00,3710,13,5356.1426,0
3407959,11:12:00,11:12:00,3711,14,5515.2754,0
3407959,11:13:00,11:13:00,3712,15,5795.848,0
3407959,11:13:00,11:13:00,3713,16,6022.073,0
3407959,11:14:00,11:14:00,3715,17,6437.1655,0
3407959,11:14:00,11:14:00,7551,18,6602.6973,0
3407959,11:15:00,11:15:00,7553,19,6972.841,0
3407959,11:16:00,11:16:00,3732,20,7267.469,
3407959,11:17:00,11:17:00,3735,21,7860.791,0
3407959,11:17:00,11:17:00,3736,22,8039.838,0
3407959,11:18:00,11:18:00,3737,23,8361.979,0
3407959,11:19:00,11:19:00,3739,24,8719.082,0
3407959,11:19:00,11:19:00,3740,25,8939.085,0
3407959,11:20:00,11:20:00,3742,26,9326.175,0
3407959,11:21:00,11:21:00,4614,27,9665.238,
3407959,11:21:00,11:21:00,4615,28,9866.226,0
3407959,11:21:00,11:21:00,4616,29,10016.245,0
3407959,11:21:00,11:21:00,4617,30,10149.251,0
3407959,11:22:00,11:22:00,4618,31,10351.275,0
3407959,11:22:00,11:22:00,4619,32,10570.301,0
3407959,11:23:00,11:23:00,4622,33,10984.504,0
3407959,11:24:00,11:24:00,4625,34,11312.775,0
3407959,11:24:00,11:24:00,4626,35,11440.781,0
3407959,11:24:00,11:24:00,4627,36,11614.796,0
3407959,11:25:00,11:25:00,4628,37,11837.952,0
3407959,11:25:00,11:25:00,4629,38,12167.042,0
3407959,11:26:00,11:26:00,4632,39,12561.146,0
3407959,11:27:00,11:27:00,4634,40,12981.425,0
3407959,11:27:00,11:27:00,4635,41,13242.222,0
3407959,11:28:00,11:28:00,4637,42,13506.045,0
3407959,11:28:00,11:28:00,4639,43,13765.305,0
3407959,11:29:00,11:29:00,4640,44,14023.038,0
3407959,11:30:00,11:30:00,4642,45,14420.648,
3407959,11:30:00,11:30:00,6766,46,14579.51,0
3407959,11:30:00,11:30:00,6767,47,14778.942,0
3407959,11:30:00,11:30:00,6768,48,14989.254,0
3407959,11:31:00,11:31:00,6769,49,15385.798,0
3407959,11:32:00,11:32:00,6770,50,15858.139,0
3407959,11:32:00,11:32:00,6771,51,16262.33,0
3407959,11:33:00,11:33:00,6772,52,16544.662,0
3407959,11:34:00,11:34:00,15073,53,17157.2,0
3407959,11:35:00,11:35:00,16090,54,17613.107,
3407960,11:45:00,11:45:00,13330,1,0,
3407960,11:46:00,11:46:00,6064,2,967.16516,0
3407960,11:47:00,11:47:00,6067,3,1743.7748,0
3407960,11:47:00,11:47:00,6068,4,2111.1633,0
3407960,11:48:00,11:48:00,16404,5,2800.0776,0
3407960,11:49:00,11:49:00,6078,6,3575.5823,0
3407960,11:49:00,11:49:00,6079,7,3807.603,0
3407960,11:50:00,11:50:00,6080,8,4089.7673,0
3407960,11:50:00,11:50:00,14654,9,4261.0063,0
3407960,11:51:00,11:51:00,13567,10,4527.534,
3407960,11:51:00,11:51:00,14723,11,4737.365,0
3407960,11:51:00,11:51:00,3708,12,4939.3936,0
3407960,11:52:00,11:52:00,3710,13,5356.1426,0
3407960,11:52:00,11:52:00,3711,14,5515.2754,0
3407960,11:53:00,11:53:00,3712,15,5795.848,0
3407960,11:53:00,11:53:00,3713,16,6022.073,0
3407960,11:54:00,11:54:00,3715,17,6437.1655,0
3407960,11:54:00,11:54:00,7551,18,6602.6973,0
3407960,11:55:00,11:55:00,7553,19,6972.841,0
3407960,11:56:00,11:56:00,3732,20,7267.469,
3407960,11:57:00,11:57:00,3735,21,7860.791,0
3407960,11:57:00,11:57:00,3736,22,8039.838,0
3407960,11:58:00,11:58:00,3737,23,8361.979,0
3407960,11:59:00,11:59:00,3739,24,8719.082,0
3407960,11:59:00,11:59:00,3740,25,8939.085,0
3407960,12:00:00,12:00:00,3742,26,9326.175,0
3407960,12:01:00,12:01:00,4614,27,9665.238,
3407960,12:01:00,12:01:00,4615,28,9866.226,0
3407960,12:01:00,12:01:00,4616,29,10016.245,0
3407960,12:01:00,12:01:00,4617,30,10149.251,0
3407960,12:02:00,12:02:00,4618,31,10351.275,0
3407960,12:02:00,12:02:00,4619,32,10570.301,0
3407960,12:03:00,12:03:00,4622,33,10984.504,0
3407960,12:04:00,12:04:00,4625,34,11312.775,0
3407960,12:04:00,12:04:00,4626,35,11440.781,0
3407960,12:04:00,12:04:00,4627,36,11614.796,0
3407960,12:05:00,12:05:00,4628,37,11837.952,0
3407960,12:05:00,12:05:00,4629,38,12167.042,0
3407960,12:06:00,12:06:00,4632,39,12561.146,0
3407960,12:07:00,12:07:00,4634,40,12981.425,0
3407960,12:07:00,12:07:00,4635,41,13242.222,0
3407960,12:08:00,12:08:00,4637,42,13506.045,0
3407960,12:08:00,12:08:00,4639,43,13765.305,0
3407960,12:09:00,12:09:00,4640,44,14023.038,0
3407960,12:10:00,12:10:00,4642,45,14420.648,
3407960,12:10:00,12:10:00,6766,46,14579.51,0
3407960,12:10:00,12:10:00,6767,47,14778.942,0
3407960,12:10:00,12:10:00,6768,48,14989.254,0
3407960,12:11:00,12:11:00,6769,49,15385.798,0
3407960,12:12:00,12:12:00,6770,50,15858.139,0
3407960,12:12:00,12:12:00,6771,51,16262.33,0
3407960,12:13:00,12:13:00,6772,52,16544.662,0
3407960,12:14:00,12:14:00,15073,53,17157.2,0
3407960,12:15:00,12:15:00,16090,54,17613.107,
3407961,12:25:00,12:25:00,13330,1,0,
3407961,12:26:00,12:26:00,6064,2,967.16516,0
3407961,12:27:00,12:27:00,6067,3,1743.7748,0
3407961,12:27:00,12:27:00,6068,4,2111.1633,0
3407961,12:28:00,12:28:00,16404,5,2800.0776,0
3407961,12:29:00,12:29:00,6078,6,3575.5823,0
3407961,12:29:00,12:29:00,6079,7,3807.603,0
3407961,12:30:00,12:30:00,6080,8,4089.7673,0
3407961,12:30:00,12:30:00,14654,9,4261.0063,0
3407961,12:31:00,12:31:00,13567,10,4527.534,
3407961,12:31:00,12:31:00,14723,11,4737.365,0
3407961,12:31:00,12:31:00,3708,12,4939.3936,0
3407961,12:32:00,12:32:00,3710,13,5356.1426,0
3407961,12:32:00,12:32:00,3711,14,5515.2754,0
3407961,12:33:00,12:33:00,3712,15,5795.848,0
3407961,12:33:00,12:33:00,3713,16,6022.073,0
3407961,12:34:00,12:34:00,3715,17,6437.1655,0
3407961,12:34:00,12:34:00,7551,18,6602.6973,0
3407961,12:35:00,12:35:00,7553,19,6972.841,0
3407961,12:36:00,12:36:00,3732,20,7267.469,
3407961,12:37:00,12:37:00,3735,21,7860.791,0
3407961,12:37:00,12:37:00,3736,22,8039.838,0
3407961,12:38:00,12:38:00,3737,23,8361.979,0
3407961,12:39:00,12:39:00,3739,24,8719.082,0
3407961,12:39:00,12:39:00,3740,25,8939.085,0
3407961,12:40:00,12:40:00,3742,26,9326.175,0
3407961,12:41:00,12:41:00,4614,27,9665.238,
3407961,12:41:00,12:41:00,4615,28,9866.226,0
3407961,12:41:00,12:41:00,4616,29,10016.245,0
3407961,12:41:00,12:41:00,4617,30,10149.251,0
3407961,12:42:00,12:42:00,4618,31,10351.275,0
3407961,12:42:00,12:42:00,4619,32,10570.301,0
3407961,12:43:00,12:43:00,4622,33,10984.504,0
3407961,12:44:00,12:44:00,4625,34,11312.775,0
3407961,12:44:00,12:44:00,4626,35,11440.781,0
3407961,12:44:00,12:44:00,4627,36,11614.796,0
3407961,12:45:00,12:45:00,4628,37,11837.952,0
3407961,12:45:00,12:45:00,4629,38,12167.042,0
3407961,12:46:00,12:46:00,4632,39,12561.146,0
3407961,12:47:00,12:47:00,4634,40,12981.425,0
3407961,12:47:00,12:47:00,4635,41,13242.222,0
3407961,12:48:00,12:48:00,4637,42,13506.045,0
3407961,12:48:00,12:48:00,4639,43,13765.305,0
3407961,12:49:00,12:49:00,4640,44,14023.038,0
3407961,12:50:00,12:50:00,4642,45,14420.648,
3407961,12:50:00,12:50:00,6766,46,14579.51,0
3407961,12:50:00,12:50:00,6767,47,14778.942,0
3407961,12:50:00,12:50:00,6768,48,14989.254,0
3407961,12:51:00,12:51:00,6769,49,15385.798,0
3407961,12:52:00,12:52:00,6770,50,15858.139,0
3407961,12:52:00,12:52:00,6771,51,16262.33,0
3407961,12:53:00,12:53:00,6772,52,16544.662,0
3407961,12:54:00,12:54:00,15073,53,17157.2,0
3407961,12:55:00,12:55:00,16090,54,17613.107,
3407962,13:05:00,13:05:00,13330,1,0,
3407962,13:06:00,13:06:00,6064,2,967.16516,0
3407962,13:07:00,13:07:00,6067,3,1743.7748,0
3407962,13:07:00,13:07:00,6068,4,2111.1633,0
3407962,13:08:00,13:08:00,16404,5,2800.0776,0
3407962,13:09:00,13:09:00,6078,6,3575.5823,0
3407962,13:09:00,13:09:00,6079,7,3807.603,0
3407962,13:10:00,13:10:00,6080,8,4089.7673,0
3407962,13:10:00,13:10:00,14654,9,4261.0063,0
3407962,13:11:00,13:11:00,13567,10,4527.534,
3407962,13:11:00,13:11:00,14723,11,4737.365,0
3407962,13:11:00,13:11:00,3708,12,4939.3936,0
3407962,13:12:00,13:12:00,3710,13,5356.1426,0
3407962,13:12:00,13:12:00,3711,14,5515.2754,0
3407962,13:13:00,13:13:00,3712,15,5795.848,0
3407962,13:13:00,13:13:00,3713,16,6022.073,0
3407962,13:14:00,13:14:00,3715,17,6437.1655,0
3407962,13:14:00,13:14:00,7551,18,6602.6973,0
3407962,13:15:00,13:15:00,7553,19,6972.841,0
3407962,13:16:00,13:16:00,3732,20,7267.469,
3407962,13:17:00,13:17:00,3735,21,7860.791,0
3407962,13:17:00,13:17:00,3736,22,8039.838,0
3407962,13:18:00,13:18:00,3737,23,8361.979,0
3407962,13:19:00,13:19:00,3739,24,8719.082,0
3407962,13:19:00,13:19:00,3740,25,8939.085,0
3407962,13:20:00,13:20:00,3742,26,9326.175,0
3407962,13:21:00,13:21:00,4614,27,9665.238,
3407962,13:21:00,13:21:00,4615,28,9866.226,0
3407962,13:21:00,13:21:00,4616,29,10016.245,0
3407962,13:21:00,13:21:00,4617,30,10149.251,0
3407962,13:22:00,13:22:00,4618,31,10351.275,0
3407962,13:22:00,13:22:00,4619,32,10570.301,0
3407962,13:23:00,13:23:00,4622,33,10984.504,0
3407962,13:24:00,13:24:00,4625,34,11312.775,0
3407962,13:24:00,13:24:00,4626,35,11440.781,0
3407962,13:24:00,13:24:00,4627,36,11614.796,0
3407962,13:25:00,13:25:00,4628,37,11837.952,0
3407962,13:25:00,13:25:00,4629,38,12167.042,0
3407962,13:26:00,13:26:00,4632,39,12561.146,0
3407962,13:27:00,13:27:00,4634,40,12981.425,0
3407962,13:27:00,13:27:00,4635,41,13242.222,0
3407962,13:28:00,13:28:00,4637,42,13506.045,0
3407962,13:28:00,13:28:00,4639,43,13765.305,0
3407962,13:29:00,13:29:00,4640,44,14023.038,0
3407962,13:30:00,13:30:00,4642,45,14420.648,
3407962,13:30:00,13:30:00,6766,46,14579.51,0
3407962,13:30:00,13:30:00,6767,47,14778.942,0
3407962,13:30:00,13:30:00,6768,48,14989.254,0
3407962,13:31:00,13:31:00,6769,49,15385.798,0
3407962,13:32:00,13:32:00,6770,50,15858.139,0
3407962,13:32:00,13:32:00,6771,51,16262.33,0
3407962,13:33:00,13:33:00,6772,52,16544.662,0
3407962,13:34:00,13:34:00,15073,53,17157.2,0
3407962,13:35:00,13:35:00,16090,54,17613.107,
3407963,13:45:00,13:45:00,13330,1,0,
3407963,13:46:00,13:46:00,6064,2,967.16516,0
3407963,13:47:00,13:47:00,6067,3,1743.7748,0
3407963,13:47:00,13:47:00,6068,4,2111.1633,0
3407963,13:48:00,13:48:00,16404,5,2800.0776,0
3407963,13:49:00,13:49:00,6078,6,3575.5823,0
3407963,13:49:00,13:49:00,6079,7,3807.603,0
3407963,13:50:00,13:50:00,6080,8,4089.7673,0
3407963,13:50:00,13:50:00,14654,9,4261.0063,0
3407963,13:51:00,13:51:00,13567,10,4527.534,
3407963,13:51:00,13:51:00,14723,11,4737.365,0
3407963,13:51:00,13:51:00,3708,12,4939.3936,0
3407963,13:52:00,13:52:00,3710,13,5356.1426,0
3407963,13:52:00,13:52:00,3711,14,5515.2754,0
3407963,13:53:00,13:53:00,3712,15,5795.848,0
3407963,13:53:00,13:53:00,3713,16,6022.073,0
3407963,13:54:00,13:54:00,3715,17,6437.1655,0
3407963,13:54:00,13:54:00,7551,18,6602.6973,0
3407963,13:55:00,13:55:00,7553,19,6972.841,0
3407963,13:56:00,13:56:00,3732,20,7267.469,
3407963,13:57:00,13:57:00,3735,21,7860.791,0
3407963,13:57:00,13:57:00,3736,22,8039.838,0
3407963,13:58:00,13:58:00,3737,23,8361.979,0
3407963,13:59:00,13:59:00,3739,24,8719.082,0
3407963,13:59:00,13:59:00,3740,25,8939.085,0
3407963,14:00:00,14:00:00,3742,26,9326.175,0
3407963,14:01:00,14:01:00,4614,27,9665.238,
3407963,14:01:00,14:01:00,4615,28,9866.226,0
3407963,14:01:00,14:01:00,4616,29,10016.245,0
3407963,14:01:00,14:01:00,4617,30,10149.251,0
3407963,14:02:00,14:02:00,4618,31,10351.275,0
3407963,14:02:00,14:02:00,4619,32,10570.301,0
3407963,14:03:00,14:03:00,4622,33,10984.504,0
3407963,14:04:00,14:04:00,4625,34,11312.775,0
3407963,14:04:00,14:04:00,4626,35,11440.781,0
3407963,14:04:00,14:04:00,4627,36,11614.796,0
3407963,14:05:00,14:05:00,4628,37,11837.952,0
3407963,14:05:00,14:05:00,4629,38,12167.042,0
3407963,14:06:00,14:06:00,4632,39,12561.146,0
3407963,14:07:00,14:07:00,4634,40,12981.425,0
3407963,14:07:00,14:07:00,4635,41,13242.222,0
3407963,14:08:00,14:08:00,4637,42,13506.045,0
3407963,14:08:00,14:08:00,4639,43,13765.305,0
3407963,14:09:00,14:09:00,4640,44,14023.038,0
3407963,14:10:00,14:10:00,4642,45,14420.648,
3407963,14:10:00,14:10:00,6766,46,14579.51,0
3407963,14:10:00,14:10:00,6767,47,14778.942,0
3407963,14:10:00,14:10:00,6768,48,14989.254,0
3407963,14:11:00,14:11:00,6769,49,15385.798,0
3407963,14:12:00,14:12:00,6770,50,15858.139,0
3407963,14:12:00,14:12:00,6771,51,16262.33,0
3407963,14:13:00,14:13:00,6772,52,16544.662,0
3407963,14:14:00,14:14:00,15073,53,17157.2,0
3407963,14:15:00,14:15:00,16090,54,17613.107,
3407964,14:25:00,14:25:00,13330,1,0,
3407964,14:26:00,14:26:00,6064,2,967.16516,0
3407964,14:27:00,14:27:00,6067,3,1743.7748,0
3407964,14:27:00,14:27:00,6068,4,2111.1633,0
3407964,14:28:00,14:28:00,16404,5,2800.0776,0
3407964,14:29:00,14:29:00,6078,6,3575.5823,0
3407964,14:29:00,14:29:00,6079,7,3807.603,0
3407964,14:30:00,14:30:00,6080,8,4089.7673,0
3407964,14:30:00,14:30:00,14654,9,4261.0063,0
3407964,14:31:00,14:31:00,13567,10,4527.534,
3407964,14:31:00,14:31:00,14723,11,4737.365,0
3407964,14:31:00,14:31:00,3708,12,4939.3936,0
3407964,14:32:00,14:32:00,3710,13,5356.1426,0
3407964,14:32:00,14:32:00,3711,14,5515.2754,0
3407964,14:33:00,14:33:00,3712,15,5795.848,0
3407964,14:33:00,14:33:00,3713,16,6022.073,0
3407964,14:34:00,14:34:00,3715,17,6437.1655,0
3407964,14:34:00,14:34:00,7551,18,6602.6973,0
3407964,14:35:00,14:35:00,7553,19,6972.841,0
3407964,14:36:00,14:36:00,3732,20,7267.469,
3407964,14:37:00,14:37:00,3735,21,7860.791,0
3407964,14:37:00,14:37:00,3736,22,8039.838,0
3407964,14:38:00,14:38:00,3737,23,8361.979,0
3407964,14:39:00,14:39:00,3739,24,8719.082,0
3407964,14:39:00,14:39:00,3740,25,8939.085,0
3407964,14:40:00,14:40:00,3742,26,9326.175,0
3407964,14:41:00,14:41:00,4614,27,9665.238,
3407964,14:41:00,14:41:00,4615,28,9866.226,0
3407964,14:41:00,14:41:00,4616,29,10016.245,0
3407964,14:41:00,14:41:00,4617,30,10149.251,0
3407964,14:42:00,14:42:00,4618,31,10351.275,0
3407964,14:42:00,14:42:00,4619,32,10570.301,0
3407964,14:43:00,14:43:00,4622,33,10984.504,0
3407964,14:44:00,14:44:00,4625,34,11312.775,0
3407964,14:44:00,14:44:00,4626,35,11440.781,0
3407964,14:44:00,14:44:00,4627,36,11614.796,0
3407964,14:45:00,14:45:00,4628,37,11837.952,0
3407964,14:45:00,14:45:00,4629,38,12167.042,0
3407964,14:46:00,14:46:00,4632,39,12561.146,0
3407964,14:47:00,14:47:00,4634,40,12981.425,0
3407964,14:47:00,14:47:00,4635,41,13242.222,0
3407964,14:48:00,14:48:00,4637,42,13506.045,0
3407964,14:48:00,14:48:00,4639,43,13765.305,0
3407964,14:49:00,14:49:00,4640,44,14023.038,0
3407964,14:50:00,14:50:00,4642,45,14420.648,
3407964,14:50:00,14:50:00,6766,46,14579.51,0
3407964,14:50:00,14:50:00,6767,47,14778.942,0
3407964,14:50:00,14:50:00,6768,48,14989.254,0
3407964,14:51:00,14:51:00,6769,49,15385.798,0
3407964,14:52:00,14:52:00,6770,50,15858.139,0
3407964,14:52:00,14:52:00,6771,51,16262.33,0
3407964,14:53:00,14:53:00,6772,52,16544.662,0
3407964,14:54:00,14:54:00,15073,53,17157.2,0
3407964,14:55:00,14:55:00,16090,54,17613.107,
3407965,15:05:00,15:05:00,13330,1,0,
3407965,15:06:00,15:06:00,6064,2,967.16516,0
3407965,15:07:00,15:07:00,6067,3,1743.7748,0
3407965,15:07:00,15:07:00,6068,4,2111.1633,0
3407965,15:08:00,15:08:00,16404,5,2800.0776,0
3407965,15:09:00,15:09:00,6078,6,3575.5823,0
3407965,15:09:00,15:09:00,6079,7,3807.603,0
3407965,15:10:00,15:10:00,6080,8,4089.7673,0
3407965,15:10:00,15:10:00,14654,9,4261.0063,0
3407965,15:11:00,15:11:00,13567,10,4527.534,
3407965,15:11:00,15:11:00,14723,11,4737.365,0
3407965,15:11:00,15:11:00,3708,12,4939.3936,0
3407965,15:12:00,15:12:00,3710,13,5356.1426,0
3407965,15:12:00,15:12:00,3711,14,5515.2754,0
3407965,15:13:00,15:13:00,3712,15,5795.848,0
3407965,15:13:00,15:13:00,3713,16,6022.073,0
3407965,15:14:00,15:14:00,3715,17,6437.1655,0
3407965,15:14:00,15:14:00,7551,18,6602.6973,0
3407965,15:15:00,15:15:00,7553,19,6972.841,0
3407965,15:16:00,15:16:00,3732,20,7267.469,
3407965,15:17:00,15:17:00,3735,21,7860.791,0
3407965,15:17:00,15:17:00,3736,22,8039.838,0
3407965,15:18:00,15:18:00,3737,23,8361.979,0
3407965,15:19:00,15:19:00,3739,24,8719.082,0
3407965,15:19:00,15:19:00,3740,25,8939.085,0
3407965,15:20:00,15:20:00,3742,26,9326.175,0
3407965,15:21:00,15:21:00,4614,27,9665.238,
3407965,15:21:00,15:21:00,4615,28,9866.226,0
3407965,15:21:00,15:21:00,4616,29,10016.245,0
3407965,15:21:00,15:21:00,4617,30,10149.251,0
3407965,15:22:00,15:22:00,4618,31,10351.275,0
3407965,15:22:00,15:22:00,4619,32,10570.301,0
3407965,15:23:00,15:23:00,4622,33,10984.504,0
3407965,15:24:00,15:24:00,4625,34,11312.775,0
3407965,15:24:00,15:24:00,4626,35,11440.781,0
3407965,15:24:00,15:24:00,4627,36,11614.796,0
3407965,15:25:00,15:25:00,4628,37,11837.952,0
3407965,15:25:00,15:25:00,4629,38,12167.042,0
3407965,15:26:00,15:26:00,4632,39,12561.146,0
3407965,15:27:00,15:27:00,4634,40,12981.425,0
3407965,15:27:00,15:27:00,4635,41,13242.222,0
3407965,15:28:00,15:28:00,4637,42,13506.045,0
3407965,15:28:00,15:28:00,4639,43,13765.305,0
3407965,15:29:00,15:29:00,4640,44,14023.038,0
3407965,15:30:00,15:30:00,4642,45,14420.648,
3407965,15:30:00,15:30:00,6766,46,14579.51,0
3407965,15:30:00,15:30:00,6767,47,14778.942,0
3407965,15:30:00,15:30:00,6768,48,14989.254,0
3407965,15:31:00,15:31:00,6769,49,15385.798,0
3407965,15:32:00,15:32:00,6770,50,15858.139,0
3407965,15:32:00,15:32:00,6771,51,16262.33,0
3407965,15:33:00,15:33:00,6772,52,16544.662,0
3407965,15:34:00,15:34:00,15073,53,17157.2,0
3407965,15:35:00,15:35:00,16090,54,17613.107,
3407966,15:45:00,15:45:00,13330,1,0,
3407966,15:46:00,15:46:00,6064,2,967.16516,0
3407966,15:47:00,15:47:00,6067,3,1743.7748,0
3407966,15:47:00,15:47:00,6068,4,2111.1633,0
3407966,15:48:00,15:48:00,16404,5,2800.0776,0
3407966,15:49:00,15:49:00,6078,6,3575.5823,0
3407966,15:49:00,15:49:00,6079,7,3807.603,0
3407966,15:50:00,15:50:00,6080,8,4089.7673,0
3407966,15:50:00,15:50:00,14654,9,4261.0063,0
3407966,15:51:00,15:51:00,13567,10,4527.534,
3407966,15:51:00,15:51:00,14723,11,4737.365,0
3407966,15:51:00,15:51:00,3708,12,4939.3936,0
3407966,15:52:00,15:52:00,3710,13,5356.1426,0
3407966,15:52:00,15:52:00,3711,14,5515.2754,0
3407966,15:53:00,15:53:00,3712,15,5795.848,0
3407966,15:53:00,15:53:00,3713,16,6022.073,0
3407966,15:54:00,15:54:00,3715,17,6437.1655,0
3407966,15:54:00,15:54:00,7551,18,6602.6973,0
3407966,15:55:00,15:55:00,7553,19,6972.841,0
3407966,15:56:00,15:56:00,3732,20,7267.469,
3407966,15:57:00,15:57:00,3735,21,7860.791,0
3407966,15:57:00,15:57:00,3736,22,8039.838,0
3407966,15:58:00,15:58:00,3737,23,8361.979,0
3407966,15:59:00,15:59:00,3739,24,8719.082,0
3407966,15:59:00,15:59:00,3740,25,8939.085,0
3407966,16:00:00,16:00:00,3742,26,9326.175,0
3407966,16:01:00,16:01:00,4614,27,9665.238,
3407966,16:01:00,16:01:00,4615,28,9866.226,0
3407966,16:01:00,16:01:00,4616,29,10016.245,0
3407966,16:01:00,16:01:00,4617,30,10149.251,0
3407966,16:02:00,16:02:00,4618,31,10351.275,0
3407966,16:02:00,16:02:00,4619,32,10570.301,0
3407966,16:03:00,16:03:00,4622,33,10984.504,0
3407966,16:04:00,16:04:00,4625,34,11312.775,0
3407966,16:04:00,16:04:00,4626,35,11440.781,0
3407966,16:04:00,16:04:00,4627,36,11614.796,0
3407966,16:05:00,16:05:00,4628,37,11837.952,0
3407966,16:05:00,16:05:00,4629,38,12167.042,0
3407966,16:06:00,16:06:00,4632,39,12561.146,0
3407966,16:07:00,16:07:00,4634,40,12981.425,0
3407966,16:07:00,16:07:00,4635,41,13242.222,0
3407966,16:08:00,16:08:00,4637,42,13506.045,0
3407966,16:08:00,16:08:00,4639,43,13765.305,0
3407966,16:09:00,16:09:00,4640,44,14023.038,0
3407966,16:10:00,16:10:00,4642,45,14420.648,
3407966,16:10:00,16:10:00,6766,46,14579.51,0
3407966,16:10:00,16:10:00,6767,47,14778.942,0
3407966,16:10:00,16:10:00,6768,48,14989.254,0
3407966,16:11:00,16:11:00,6769,49,15385.798,0
3407966,16:12:00,16:12:00,6770,50,15858.139,0
3407966,16:12:00,16:12:00,6771,51,16262.33,0
3407966,16:13:00,16:13:00,6772,52,16544.662,0
3407966,16:14:00,16:14:00,15073,53,17157.2,0
3407966,16:15:00,16:15:00,16090,54,17613.107,
3407967,16:25:00,16:25:00,13330,1,0,
3407967,16:26:00,16:26:00,6064,2,967.16516,0
3407967,16:27:00,16:27:00,6067,3,1743.7748,0
3407967,16:27:00,16:27:00,6068,4,2111.1633,0
3407967,16:28:00,16:28:00,16404,5,2800.0776,0
3407967,16:29:00,16:29:00,6078,6,3575.5823,0
3407967,16:29:00,16:29:00,6079,7,3807.603,0
3407967,16:30:00,16:30:00,6080,8,4089.7673,0
3407967,16:30:00,16:30:00,14654,9,4261.0063,0
3407967,16:31:00,16:31:00,13567,10,4527.534,
3407967,16:31:00,16:31:00,14723,11,4737.365,0
3407967,16:31:00,16:31:00,3708,12,4939.3936,0
3407967,16:32:00,16:32:00,3710,13,5356.1426,0
3407967,16:32:00,16:32:00,3711,14,5515.2754,0
3407967,16:33:00,16:33:00,3712,15,5795.848,0
3407967,16:33:00,16:33:00,3713,16,6022.073,0
3407967,16:34:00,16:34:00,3715,17,6437.1655,0
3407967,16:34:00,16:34:00,7551,18,6602.6973,0
3407967,16:35:00,16:35:00,7553,19,6972.841,0
3407967,16:36:00,16:36:00,3732,20,7267.469,
3407967,16:37:00,16:37:00,3735,21,7860.791,0
3407967,16:37:00,16:37:00,3736,22,8039.838,0
3407967,16:38:00,16:38:00,3737,23,8361.979,0
3407967,16:39:00,16:39:00,3739,24,8719.082,0
3407967,16:39:00,16:39:00,3740,25,8939.085,0
3407967,16:40:00,16:40:00,3742,26,9326.175,0
3407967,16:41:00,16:41:00,4614,27,9665.238,
3407967,16:41:00,16:41:00,4615,28,9866.226,0
3407967,16:41:00,16:41:00,4616,29,10016.245,0
3407967,16:41:00,16:41:00,4617,30,10149.251,0
3407967,16:42:00,16:42:00,4618,31,10351.275,0
3407967,16:42:00,16:42:00,4619,32,10570.301,0
3407967,16:43:00,16:43:00,4622,33,10984.504,0
3407967,16:44:00,16:44:00,4625,34,11312.775,0
3407967,16:44:00,16:44:00,4626,35,11440.781,0
3407967,16:44:00,16:44:00,4627,36,11614.796,0
3407967,16:45:00,16:45:00,4628,37,11837.952,0
3407967,16:45:00,16:45:00,4629,38,12167.042,0
3407967,16:46:00,16:46:00,4632,39,12561.146,0
3407967,16:47:00,16:47:00,4634,40,12981.425,0
3407967,16:47:00,16:47:00,4635,41,13242.222,0
3407967,16:48:00,16:48:00,4637,42,13506.045,0
3407967,16:48:00,16:48:00,4639,43,13765.305,0
3407967,16:49:00,16:49:00,4640,44,14023.038,0
3407967,16:50:00,16:50:00,4642,45,14420.648,
3407967,16:50:00,16:50:00,6766,46,14579.51,0
3407967,16:50:00,16:50:00,6767,47,14778.942,0
3407967,16:50:00,16:50:00,6768,48,14989.254,0
3407967,16:51:00,16:51:00,6769,49,15385.798,0
3407967,16:52:00,16:52:00,6770,50,15858.139,0
3407967,16:52:00,16:52:00,6771,51,16262.33,0
3407967,16:53:00,16:53:00,6772,52,16544.662,0
3407967,16:54:00,16:54:00,15073,53,17157.2,0
3407967,16:55:00,16:55:00,16090,54,17613.107,
3407968,17:05:00,17:05:00,13330,1,0,
3407968,17:06:00,17:06:00,6064,2,967.16516,0
3407968,17:07:00,17:07:00,6067,3,1743.7748,0
3407968,17:07:00,17:07:00,6068,4,2111.1633,0
3407968,17:08:00,17:08:00,16404,5,2800.0776,0
3407968,17:09:00,17:09:00,6078,6,3575.5823,0
3407968,17:09:00,17:09:00,6079,7,3807.603,0
3407968,17:10:00,17:10:00,6080,8,4089.7673,0
3407968,17:10:00,17:10:00,14654,9,4261.0063,0
3407968,17:11:00,17:11:00,13567,10,4527.534,
3407968,17:11:00,17:11:00,14723,11,4737.365,0
3407968,17:11:00,17:11:00,3708,12,4939.3936,0
3407968,17:12:00,17:12:00,3710,13,5356.1426,0
3407968,17:12:00,17:12:00,3711,14,5515.2754,0
3407968,17:13:00,17:13:00,3712,15,5795.848,0
3407968,17:13:00,17:13:00,3713,16,6022.073,0
3407968,17:14:00,17:14:00,3715,17,6437.1655,0
3407968,17:14:00,17:14:00,7551,18,6602.6973,0
3407968,17:15:00,17:15:00,7553,19,6972.841,0
3407968,17:16:00,17:16:00,3732,20,7267.469,
3407968,17:17:00,17:17:00,3735,21,7860.791,0
3407968,17:17:00,17:17:00,3736,22,8039.838,0
3407968,17:18:00,17:18:00,3737,23,8361.979,0
3407968,17:19:00,17:19:00,3739,24,8719.082,0
3407968,17:19:00,17:19:00,3740,25,8939.085,0
3407968,17:20:00,17:20:00,3742,26,9326.175,0
3407968,17:21:00,17:21:00,4614,27,9665.238,
3407968,17:21:00,17:21:00,4615,28,9866.226,0
3407968,17:21:00,17:21:00,4616,29,10016.245,0
3407968,17:21:00,17:21:00,4617,30,10149.251,0
3407968,17:22:00,17:22:00,4618,31,10351.275,0
3407968,17:22:00,17:22:00,4619,32,10570.301,0
3407968,17:23:00,17:23:00,4622,33,10984.504,0
3407968,17:24:00,17:24:00,4625,34,11312.775,0
3407968,17:24:00,17:24:00,4626,35,11440.781,0
3407968,17:24:00,17:24:00,4627,36,11614.796,0
3407968,17:25:00,17:25:00,4628,37,11837.952,0
3407968,17:25:00,17:25:00,4629,38,12167.042,0
3407968,17:26:00,17:26:00,4632,39,12561.146,0
3407968,17:27:00,17:27:00,4634,40,12981.425,0
3407968,17:27:00,17:27:00,4635,41,13242.222,0
3407968,17:28:00,17:28:00,4637,42,13506.045,0
3407968,17:28:00,17:28:00,4639,43,13765.305,0
3407968,17:29:00,17:29:00,4640,44,14023.038,0
3407968,17:30:00,17:30:00,4642,45,14420.648,
3407968,17:30:00,17:30:00,6766,46,14579.51,0
3407968,17:30:00,17:30:00,6767,47,14778.942,0
3407968,17:30:00,17:30:00,6768,48,14989.254,0
3407968,17:31:00,17:31:00,6769,49,15385.798,0
3407968,17:32:00,17:32:00,6770,50,15858.139,0
3407968,17:32:00,17:32:00,6771,51,16262.33,0
3407968,17:33:00,17:33:00,6772,52,16544.662,0
3407968,17:34:00,17:34:00,15073,53,17157.2,0
3407968,17:35:00,17:35:00,16090,54,17613.107,
3407969,17:45:00,17:45:00,13330,1,0,
3407969,17:46:00,17:46:00,6064,2,967.16516,0
3407969,17:47:00,17:47:00,6067,3,1743.7748,0
3407969,17:47:00,17:47:00,6068,4,2111.1633,0
3407969,17:48:00,17:48:00,16404,5,2800.0776,0
3407969,17:49:00,17:49:00,6078,6,3575.5823,0
3407969,17:49:00,17:49:00,6079,7,3807.603,0
3407969,17:50:00,17:50:00,6080,8,4089.7673,0
3407969,17:50:00,17:50:00,14654,9,4261.0063,0
3407969,17:51:00,17:51:00,13567,10,4527.534,
3407969,17:51:00,17:51:00,14723,11,4737.365,0
3407969,17:51:00,17:51:00,3708,12,4939.3936,0
3407969,17:52:00,17:52:00,3710,13,5356.1426,0
3407969,17:52:00,17:52:00,3711,14,5515.2754,0
3407969,17:53:00,17:53:00,3712,15,5795.848,0
3407969,17:53:00,17:53:00,3713,16,6022.073,0
3407969,17:54:00,17:54:00,3715,17,6437.1655,0
3407969,17:54:00,17:54:00,7551,18,6602.6973,0
3407969,17:55:00,17:55:00,7553,19,6972.841,0
3407969,17:56:00,17:56:00,3732,20,7267.469,
3407969,17:57:00,17:57:00,3735,21,7860.791,0
3407969,17:57:00,17:57:00,3736,22,8039.838,0
3407969,17:58:00,17:58:00,3737,23,8361.979,0
3407969,17:59:00,17:59:00,3739,24,8719.082,0
3407969,17:59:00,17:59:00,3740,25,8939.085,0
3407969,18:00:00,18:00:00,3742,26,9326.175,0
3407969,18:01:00,18:01:00,4614,27,9665.238,
3407969,18:01:00,18:01:00,4615,28,9866.226,0
3407969,18:01:00,18:01:00,4616,29,10016.245,0
3407969,18:01:00,18:01:00,4617,30,10149.251,0
3407969,18:02:00,18:02:00,4618,31,10351.275,0
3407969,18:02:00,18:02:00,4619,32,10570.301,0
3407969,18:03:00,18:03:00,4622,33,10984.504,0
3407969,18:04:00,18:04:00,4625,34,11312.775,0
3407969,18:04:00,18:04:00,4626,35,11440.781,0
3407969,18:04:00,18:04:00,4627,36,11614.796,0
3407969,18:05:00,18:05:00,4628,37,11837.952,0
3407969,18:05:00,18:05:00,4629,38,12167.042,0
3407969,18:06:00,18:06:00,4632,39,12561.146,0
3407969,18:07:00,18:07:00,4634,40,12981.425,0
3407969,18:07:00,18:07:00,4635,41,13242.222,0
3407969,18:08:00,18:08:00,4637,42,13506.045,0
3407969,18:08:00,18:08:00,4639,43,13765.305,0
3407969,18:09:00,18:09:00,4640,44,14023.038,0
3407969,18:10:00,18:10:00,4642,45,14420.648,
3407969,18:10:00,18:10:00,6766,46,14579.51,0
3407969,18:10:00,18:10:00,6767,47,14778.942,0
3407969,18:10:00,18:10:00,6768,48,14989.254,0
3407969,18:11:00,18:11:00,6769,49,15385.798,0
3407969,18:12:00,18:12:00,6770,50,15858.139,0
3407969,18:12:00,18:12:00,6771,51,16262.33,0
3407969,18:13:00,18:13:00,6772,52,16544.662,0
3407969,18:14:00,18:14:00,15073,53,17157.2,0
3407969,18:15:00,18:15:00,16090,54,17613.107,
3375982,09:32:00,09:32:00,14425,1,0,
3375982,09:32:00,09:32:00,16162,2,471.77722,0
3375982,09:41:00,09:41:00,4804,3,8331.729,0
3375982,09:42:00,09:42:00,4806,4,9122.643,
3375982,09:42:00,09:42:00,4786,5,9412.655,0
3375982,09:43:00,09:43:00,4810,6,10129.758,0
3375982,09:44:00,09:44:00,4811,7,10449.817,0
3375982,09:45:00,09:45:00,4814,8,11336.005,0
3375982,09:47:00,09:47:00,4818,9,12424.211,0
3375982,09:49:00,09:49:00,4822,10,13283.557,
3375982,09:53:00,09:53:00,13967,11,14436.246,
3375982,10:14:00,10:14:00,16231,12,37325.12,
3375983,08:32:00,08:32:00,14425,1,0,
3375983,08:32:00,08:32:00,16162,2,471.77722,0
3375983,08:41:00,08:41:00,4804,3,8331.729,0
3375983,08:42:00,08:42:00,4806,4,9122.643,
3375983,08:42:00,08:42:00,4786,5,9412.655,0
3375983,08:43:00,08:43:00,4810,6,10129.758,0
3375983,08:44:00,08:44:00,4811,7,10449.817,0
3375983,08:45:00,08:45:00,4814,8,11336.005,0
3375983,08:47:00,08:47:00,4818,9,12424.211,0
3375983,08:49:00,08:49:00,4822,10,13283.557,
3375983,08:53:00,08:53:00,13967,11,14436.246,
3375983,09:14:00,09:14:00,16231,12,37325.12,
3375984,11:52:00,11:52:00,14425,1,0,
3375984,11:52:00,11:52:00,16162,2,471.77722,0
3375984,12:02:00,12:02:00,4804,3,8331.729,0
3375984,12:03:00,12:03:00,4806,4,9122.643,
3375984,12:03:00,12:03:00,4786,5,9412.655,0
3375984,12:04:00,12:04:00,4810,6,10129.758,0
3375984,12:05:00,12:05:00,4811,7,10449.817,0
3375984,12:07:00,12:07:00,4814,8,11336.005,0
3375984,12:09:00,12:09:00,4818,9,12424.211,0
3375984,12:11:00,12:11:00,4822,10,13283.557,
3375984,12:15:00,12:15:00,13967,11,14436.246,
3375984,12:39:00,12:39:00,16231,12,37325.12,
3375985,12:52:00,12:52:00,14425,1,0,
3375985,12:52:00,12:52:00,16162,2,471.77722,0
3375985,13:02:00,13:02:00,4804,3,8331.729,0
3375985,13:03:00,13:03:00,4806,4,9122.643,
3375985,13:03:00,13:03:00,4786,5,9412.655,0
3375985,13:04:00,13:04:00,4810,6,10129.758,0
3375985,13:05:00,13:05:00,4811,7,10449.817,0
3375985,13:07:00,13:07:00,4814,8,11336.005,0
3375985,13:09:00,13:09:00,4818,9,12424.211,0
3375985,13:11:00,13:11:00,4822,10,13283.557,
3375985,13:15:00,13:15:00,13967,11,14436.246,
3375985,13:39:00,13:39:00,16231,12,37325.12,
3375986,20:32:00,20:32:00,14425,1,0,
3375986,20:32:00,20:32:00,16162,2,471.77722,0
3375986,20:40:00,20:40:00,4804,3,8331.729,0
3375986,20:41:00,20:41:00,4806,4,9122.643,
3375986,20:41:00,20:41:00,4786,5,9412.655,0
3375986,20:42:00,20:42:00,4810,6,10129.758,0
3375986,20:42:00,20:42:00,4811,7,10449.817,0
3375986,20:44:00,20:44:00,4814,8,11336.005,0
3375986,20:45:00,20:45:00,4818,9,12424.211,0
3375986,20:47:00,20:47:00,4822,10,13283.557,
3375986,20:51:00,20:51:00,13967,11,14436.246,
3375986,21:13:00,21:13:00,16231,12,37325.12,
3375987,22:12:00,22:12:00,14425,1,0,
3375987,22:12:00,22:12:00,16162,2,471.77722,0
3375987,22:20:00,22:20:00,4804,3,8331.729,0
3375987,22:21:00,22:21:00,4806,4,9122.643,
3375987,22:21:00,22:21:00,4786,5,9412.655,0
3375987,22:22:00,22:22:00,4810,6,10129.758,0
3375987,22:22:00,22:22:00,4811,7,10449.817,0
3375987,22:24:00,22:24:00,4814,8,11336.005,0
3375987,22:25:00,22:25:00,4818,9,12424.211,0
3375987,22:27:00,22:27:00,4822,10,13283.557,
3375987,22:31:00,22:31:00,13967,11,14436.246,
3375987,22:53:00,22:53:00,16231,12,37325.12,
3375988,05:30:00,05:30:00,14425,1,0,
3375988,05:30:00,05:30:00,16162,2,471.77722,0
3375988,05:38:00,05:38:00,4804,3,8331.729,0
3375988,05:39:00,05:39:00,4806,4,9122.643,
3375988,05:39:00,05:39:00,4786,5,9412.655,0
3375988,05:40:00,05:40:00,4810,6,10129.758,0
3375988,05:40:00,05:40:00,4811,7,10449.817,0
3375988,05:42:00,05:42:00,4814,8,11336.005,0
3375988,05:43:00,05:43:00,4818,9,12424.211,0
3375988,05:45:00,05:45:00,4822,10,13283.557,
3375988,05:49:00,05:49:00,13967,11,14436.246,
3375988,06:09:00,06:09:00,16231,12,37325.12,
3375989,06:30:00,06:30:00,14425,1,0,
3375989,06:30:00,06:30:00,16162,2,471.77722,0
3375989,06:38:00,06:38:00,4804,3,8331.729,0
3375989,06:39:00,06:39:00,4806,4,9122.643,
3375989,06:39:00,06:39:00,4786,5,9412.655,0
3375989,06:40:00,06:40:00,4810,6,10129.758,0
3375989,06:40:00,06:40:00,4811,7,10449.817,0
3375989,06:42:00,06:42:00,4814,8,11336.005,0
3375989,06:43:00,06:43:00,4818,9,12424.211,0
3375989,06:45:00,06:45:00,4822,10,13283.557,
3375989,06:49:00,06:49:00,13967,11,14436.246,
3375989,07:09:00,07:09:00,16231,12,37325.12,
3375990,07:32:00,07:32:00,14425,1,0,
3375990,07:32:00,07:32:00,16162,2,471.77722,0
3375990,07:41:00,07:41:00,4804,3,8331.729,0
3375990,07:42:00,07:42:00,4806,4,9122.643,
3375990,07:42:00,07:42:00,4786,5,9412.655,0
3375990,07:43:00,07:43:00,4810,6,10129.758,0
3375990,07:44:00,07:44:00,4811,7,10449.817,0
3375990,07:45:00,07:45:00,4814,8,11336.005,0
3375990,07:47:00,07:47:00,4818,9,12424.211,0
3375990,07:49:00,07:49:00,4822,10,13283.557,
3375990,07:53:00,07:53:00,13967,11,14436.246,
3375990,08:14:00,08:14:00,16231,12,37325.12,
3375991,10:52:00,10:52:00,14425,1,0,
3375991,10:52:00,10:52:00,16162,2,471.77722,0
3375991,11:01:00,11:01:00,4804,3,8331.729,0
3375991,11:02:00,11:02:00,4806,4,9122.643,
3375991,11:02:00,11:02:00,4786,5,9412.655,0
3375991,11:03:00,11:03:00,4810,6,10129.758,0
3375991,11:04:00,11:04:00,4811,7,10449.817,0
3375991,11:05:00,11:05:00,4814,8,11336.005,0
3375991,11:07:00,11:07:00,4818,9,12424.211,0
3375991,11:09:00,11:09:00,4822,10,13283.557,
3375991,11:13:00,11:13:00,13967,11,14436.246,
3375991,11:34:00,11:34:00,16231,12,37325.12,
3375992,14:12:00,14:12:00,14425,1,0,
3375992,14:12:00,14:12:00,16162,2,471.77722,0
3375992,14:22:00,14:22:00,4804,3,8331.729,0
3375992,14:23:00,14:23:00,4806,4,9122.643,
3375992,14:23:00,14:23:00,4786,5,9412.655,0
3375992,14:24:00,14:24:00,4810,6,10129.758,0
3375992,14:25:00,14:25:00,4811,7,10449.817,0
3375992,14:27:00,14:27:00,4814,8,11336.005,0
3375992,14:29:00,14:29:00,4818,9,12424.211,0
3375992,14:31:00,14:31:00,4822,10,13283.557,
3375992,14:35:00,14:35:00,13967,11,14436.246,
3375992,14:59:00,14:59:00,16231,12,37325.12,
3375993,16:12:00,16:12:00,14425,1,0,
3375993,16:12:00,16:12:00,16162,2,471.77722,0
3375993,16:22:00,16:22:00,4804,3,8331.729,0
3375993,16:24:00,16:24:00,4806,4,9122.643,
3375993,16:24:00,16:24:00,4786,5,9412.655,0
3375993,16:26:00,16:26:00,4810,6,10129.758,0
3375993,16:26:00,16:26:00,4811,7,10449.817,0
3375993,16:28:00,16:28:00,4814,8,11336.005,0
3375993,16:31:00,16:31:00,4818,9,12424.211,0
3375993,16:33:00,16:33:00,4822,10,13283.557,
3375993,16:37:00,16:37:00,13967,11,14436.246,
3375993,17:02:00,17:02:00,16231,12,37325.12,
3375994,17:10:00,17:10:00,14425,1,0,
3375994,17:10:00,17:10:00,16162,2,471.77722,0
3375994,17:20:00,17:20:00,4804,3,8331.729,0
3375994,17:22:00,17:22:00,4806,4,9122.643,
3375994,17:22:00,17:22:00,4786,5,9412.655,0
3375994,17:24:00,17:24:00,4810,6,10129.758,0
3375994,17:24:00,17:24:00,4811,7,10449.817,0
3375994,17:26:00,17:26:00,4814,8,11336.005,0
3375994,17:29:00,17:29:00,4818,9,12424.211,0
3375994,17:31:00,17:31:00,4822,10,13283.557,
3375994,17:35:00,17:35:00,13967,11,14436.246,
3375994,18:00:00,18:00:00,16231,12,37325.12,
3375995,18:55:00,18:55:00,14425,1,0,
3375995,18:55:00,18:55:00,16162,2,471.77722,0
3375995,19:03:00,19:03:00,4804,3,8331.729,0
3375995,19:04:00,19:04:00,4806,4,9122.643,
3375995,19:04:00,19:04:00,4786,5,9412.655,0
3375995,19:05:00,19:05:00,4810,6,10129.758,0
3375995,19:05:00,19:05:00,4811,7,10449.817,0
3375995,19:07:00,19:07:00,4814,8,11336.005,0
3375995,19:08:00,19:08:00,4818,9,12424.211,0
3375995,19:10:00,19:10:00,4822,10,13283.557,
3375995,19:14:00,19:14:00,13967,11,14436.246,
3375995,19:36:00,19:36:00,16231,12,37325.12,
3375996,15:12:00,15:12:00,14425,1,0,
3375996,15:12:00,15:12:00,16162,2,471.77722,0
3375996,15:22:00,15:22:00,4804,3,8331.729,0
3375996,15:24:00,15:24:00,4806,4,9122.643,
3375996,15:24:00,15:24:00,4786,5,9412.655,0
3375996,15:26:00,15:26:00,4810,6,10129.758,0
3375996,15:26:00,15:26:00,4811,7,10449.817,0
3375996,15:28:00,15:28:00,4814,8,11336.005,0
3375996,15:31:00,15:31:00,4818,9,12424.211,0
3375996,15:33:00,15:33:00,4822,10,13283.557,
3375996,15:37:00,15:37:00,13967,11,14436.246,
3375996,16:02:00,16:02:00,16231,12,37325.12,
3376007,06:25:00,06:25:00,14425,1,0,
3376007,06:25:00,06:25:00,16162,2,471.77722,0
3376007,06:34:00,06:34:00,4804,3,8331.729,0
3376007,06:35:00,06:35:00,4806,4,9122.643,
3376007,06:35:00,06:35:00,4786,5,9412.655,0
3376007,06:36:00,06:36:00,4810,6,10129.758,0
3376007,06:36:00,06:36:00,4811,7,10449.817,0
3376007,06:38:00,06:38:00,4814,8,11336.005,0
3376007,06:39:00,06:39:00,4818,9,12424.211,0
3376007,06:41:00,06:41:00,4822,10,13283.557,
3376007,06:44:00,06:44:00,13967,11,14436.246,
3376007,07:04:00,07:04:00,16231,12,37325.12,
3376008,08:10:00,08:10:00,14425,1,0,
3376008,08:10:00,08:10:00,16162,2,471.77722,0
3376008,08:20:00,08:20:00,4804,3,8331.729,0
3376008,08:21:00,08:21:00,4806,4,9122.643,
3376008,08:21:00,08:21:00,4786,5,9412.655,0
3376008,08:22:00,08:22:00,4810,6,10129.758,0
3376008,08:22:00,08:22:00,4811,7,10449.817,0
3376008,08:24:00,08:24:00,4814,8,11336.005,0
3376008,08:25:00,08:25:00,4818,9,12424.211,0
3376008,08:27:00,08:27:00,4822,10,13283.557,
3376008,08:31:00,08:31:00,13967,11,14436.246,
3376008,08:53:00,08:53:00,16231,12,37325.12,
3376009,09:30:00,09:30:00,14425,1,0,
3376009,09:30:00,09:30:00,16162,2,471.77722,0
3376009,09:40:00,09:40:00,4804,3,8331.729,0
3376009,09:41:00,09:41:00,4806,4,9122.643,
3376009,09:41:00,09:41:00,4786,5,9412.655,0
3376009,09:42:00,09:42:00,4810,6,10129.758,0
3376009,09:42:00,09:42:00,4811,7,10449.817,0
3376009,09:44:00,09:44:00,4814,8,11336.005,0
3376009,09:45:00,09:45:00,4818,9,12424.211,0
3376009,09:47:00,09:47:00,4822,10,13283.557,
3376009,09:51:00,09:51:00,13967,11,14436.246,
3376009,10:13:00,10:13:00,16231,12,37325.12,
3376010,11:30:00,11:30:00,14425,1,0,
3376010,11:30:00,11:30:00,16162,2,471.77722,0
3376010,11:40:00,11:40:00,4804,3,8331.729,0
3376010,11:41:00,11:41:00,4806,4,9122.643,
3376010,11:41:00,11:41:00,4786,5,9412.655,0
3376010,11:42:00,11:42:00,4810,6,10129.758,0
3376010,11:42:00,11:42:00,4811,7,10449.817,0
3376010,11:44:00,11:44:00,4814,8,11336.005,0
3376010,11:45:00,11:45:00,4818,9,12424.211,0
3376010,11:47:00,11:47:00,4822,10,13283.557,
3376010,11:51:00,11:51:00,13967,11,14436.246,
3376010,12:13:00,12:13:00,16231,12,37325.12,
3376011,12:30:00,12:30:00,14425,1,0,
3376011,12:30:00,12:30:00,16162,2,471.77722,0
3376011,12:40:00,12:40:00,4804,3,8331.729,0
3376011,12:41:00,12:41:00,4806,4,9122.643,
3376011,12:41:00,12:41:00,4786,5,9412.655,0
3376011,12:42:00,12:42:00,4810,6,10129.758,0
3376011,12:42:00,12:42:00,4811,7,10449.817,0
3376011,12:44:00,12:44:00,4814,8,11336.005,0
3376011,12:45:00,12:45:00,4818,9,12424.211,0
3376011,12:47:00,12:47:00,4822,10,13283.557,
3376011,12:51:00,12:51:00,13967,11,14436.246,
3376011,13:13:00,13:13:00,16231,12,37325.12,
3376012,13:50:00,13:50:00,14425,1,0,
3376012,13:50:00,13:50:00,16162,2,471.77722,0
3376012,14:00:00,14:00:00,4804,3,8331.729,0
3376012,14:01:00,14:01:00,4806,4,9122.643,
3376012,14:01:00,14:01:00,4786,5,9412.655,0
3376012,14:02:00,14:02:00,4810,6,10129.758,0
3376012,14:02:00,14:02:00,4811,7,10449.817,0
3376012,14:04:00,14:04:00,4814,8,11336.005,0
3376012,14:05:00,14:05:00,4818,9,12424.211,0
3376012,14:07:00,14:07:00,4822,10,13283.557,
3376012,14:11:00,14:11:00,13967,11,14436.246,
3376012,14:33:00,14:33:00,16231,12,37325.12,
3376013,16:10:00,16:10:00,14425,1,0,
3376013,16:10:00,16:10:00,16162,2,471.77722,0
3376013,16:20:00,16:20:00,4804,3,8331.729,0
3376013,16:21:00,16:21:00,4806,4,9122.643,
3376013,16:21:00,16:21:00,4786,5,9412.655,0
3376013,16:22:00,16:22:00,4810,6,10129.758,0
3376013,16:22:00,16:22:00,4811,7,10449.817,0
3376013,16:24:00,16:24:00,4814,8,11336.005,0
3376013,16:25:00,16:25:00,4818,9,12424.211,0
3376013,16:27:00,16:27:00,4822,10,13283.557,
3376013,16:31:00,16:31:00,13967,11,14436.246,
3376013,16:53:00,16:53:00,16231,12,37325.12,
3376014,17:30:00,17:30:00,14425,1,0,
3376014,17:30:00,17:30:00,16162,2,471.77722,0
3376014,17:40:00,17:40:00,4804,3,8331.729,0
3376014,17:41:00,17:41:00,4806,4,9122.643,
3376014,17:41:00,17:41:00,4786,5,9412.655,0
3376014,17:42:00,17:42:00,4810,6,10129.758,0
3376014,17:42:00,17:42:00,4811,7,10449.817,0
3376014,17:44:00,17:44:00,4814,8,11336.005,0
3376014,17:45:00,17:45:00,4818,9,12424.211,0
3376014,17:47:00,17:47:00,4822,10,13283.557,
3376014,17:51:00,17:51:00,13967,11,14436.246,
3376014,18:13:00,18:13:00,16231,12,37325.12,
3376015,19:10:00,19:10:00,14425,1,0,
3376015,19:10:00,19:10:00,16162,2,471.77722,0
3376015,19:18:00,19:18:00,4804,3,8331.729,0
3376015,19:19:00,19:19:00,4806,4,9122.643,
3376015,19:19:00,19:19:00,4786,5,9412.655,0
3376015,19:20:00,19:20:00,4810,6,10129.758,0
3376015,19:20:00,19:20:00,4811,7,10449.817,0
3376015,19:22:00,19:22:00,4814,8,11336.005,0
3376015,19:23:00,19:23:00,4818,9,12424.211,0
3376015,19:25:00,19:25:00,4822,10,13283.557,
3376015,19:28:00,19:28:00,13967,11,14436.246,
3376015,19:49:00,19:49:00,16231,12,37325.12,
3376016,20:30:00,20:30:00,14425,1,0,
3376016,20:30:00,20:30:00,16162,2,471.77722,0
3376016,20:38:00,20:38:00,4804,3,8331.729,0
3376016,20:39:00,20:39:00,4806,4,9122.643,
3376016,20:39:00,20:39:00,4786,5,9412.655,0
3376016,20:40:00,20:40:00,4810,6,10129.758,0
3376016,20:40:00,20:40:00,4811,7,10449.817,0
3376016,20:42:00,20:42:00,4814,8,11336.005,0
3376016,20:43:00,20:43:00,4818,9,12424.211,0
3376016,20:45:00,20:45:00,4822,10,13283.557,
3376016,20:48:00,20:48:00,13967,11,14436.246,
3376016,21:09:00,21:09:00,16231,12,37325.12,
3376027,06:25:00,06:25:00,14425,1,0,
3376027,06:25:00,06:25:00,16162,2,471.77722,0
3376027,06:34:00,06:34:00,4804,3,8331.729,0
3376027,06:35:00,06:35:00,4806,4,9122.643,
3376027,06:35:00,06:35:00,4786,5,9412.655,0
3376027,06:36:00,06:36:00,4810,6,10129.758,0
3376027,06:36:00,06:36:00,4811,7,10449.817,0
3376027,06:38:00,06:38:00,4814,8,11336.005,0
3376027,06:39:00,06:39:00,4818,9,12424.211,0
3376027,06:41:00,06:41:00,4822,10,13283.557,
3376027,06:44:00,06:44:00,13967,11,14436.246,
3376027,07:04:00,07:04:00,16231,12,37325.12,
3376028,08:10:00,08:10:00,14425,1,0,
3376028,08:10:00,08:10:00,16162,2,471.77722,0
3376028,08:20:00,08:20:00,4804,3,8331.729,0
3376028,08:21:00,08:21:00,4806,4,9122.643,
3376028,08:21:00,08:21:00,4786,5,9412.655,0
3376028,08:22:00,08:22:00,4810,6,10129.758,0
3376028,08:22:00,08:22:00,4811,7,10449.817,0
3376028,08:24:00,08:24:00,4814,8,11336.005,0
3376028,08:25:00,08:25:00,4818,9,12424.211,0
3376028,08:27:00,08:27:00,4822,10,13283.557,
3376028,08:31:00,08:31:00,13967,11,14436.246,
3376028,08:53:00,08:53:00,16231,12,37325.12,
3376029,09:30:00,09:30:00,14425,1,0,
3376029,09:30:00,09:30:00,16162,2,471.77722,0
3376029,09:40:00,09:40:00,4804,3,8331.729,0
3376029,09:41:00,09:41:00,4806,4,9122.643,
3376029,09:41:00,09:41:00,4786,5,9412.655,0
3376029,09:42:00,09:42:00,4810,6,10129.758,0
3376029,09:42:00,09:42:00,4811,7,10449.817,0
3376029,09:44:00,09:44:00,4814,8,11336.005,0
3376029,09:45:00,09:45:00,4818,9,12424.211,0
3376029,09:47:00,09:47:00,4822,10,13283.557,
3376029,09:51:00,09:51:00,13967,11,14436.246,
3376029,10:13:00,10:13:00,16231,12,37325.12,
3376030,11:30:00,11:30:00,14425,1,0,
3376030,11:30:00,11:30:00,16162,2,471.77722,0
3376030,11:40:00,11:40:00,4804,3,8331.729,0
3376030,11:41:00,11:41:00,4806,4,9122.643,
3376030,11:41:00,11:41:00,4786,5,9412.655,0
3376030,11:42:00,11:42:00,4810,6,10129.758,0
3376030,11:42:00,11:42:00,4811,7,10449.817,0
3376030,11:44:00,11:44:00,4814,8,11336.005,0
3376030,11:45:00,11:45:00,4818,9,12424.211,0
3376030,11:47:00,11:47:00,4822,10,13283.557,
3376030,11:51:00,11:51:00,13967,11,14436.246,
3376030,12:13:00,12:13:00,16231,12,37325.12,
3376031,12:30:00,12:30:00,14425,1,0,
3376031,12:30:00,12:30:00,16162,2,471.77722,0
3376031,12:40:00,12:40:00,4804,3,8331.729,0
3376031,12:41:00,12:41:00,4806,4,9122.643,
3376031,12:41:00,12:41:00,4786,5,9412.655,0
3376031,12:42:00,12:42:00,4810,6,10129.758,0
3376031,12:42:00,12:42:00,4811,7,10449.817,0
3376031,12:44:00,12:44:00,4814,8,11336.005,0
3376031,12:45:00,12:45:00,4818,9,12424.211,0
3376031,12:47:00,12:47:00,4822,10,13283.557,
3376031,12:51:00,12:51:00,13967,11,14436.246,
3376031,13:13:00,13:13:00,16231,12,37325.12,
3376032,13:50:00,13:50:00,14425,1,0,
3376032,13:50:00,13:50:00,16162,2,471.77722,0
3376032,14:00:00,14:00:00,4804,3,8331.729,0
3376032,14:01:00,14:01:00,4806,4,9122.643,
3376032,14:01:00,14:01:00,4786,5,9412.655,0
3376032,14:02:00,14:02:00,4810,6,10129.758,0
3376032,14:02:00,14:02:00,4811,7,10449.817,0
3376032,14:04:00,14:04:00,4814,8,11336.005,0
3376032,14:05:00,14:05:00,4818,9,12424.211,0
3376032,14:07:00,14:07:00,4822,10,13283.557,
3376032,14:11:00,14:11:00,13967,11,14436.246,
3376032,14:33:00,14:33:00,16231,12,37325.12,
3376033,16:10:00,16:10:00,14425,1,0,
3376033,16:10:00,16:10:00,16162,2,471.77722,0
3376033,16:20:00,16:20:00,4804,3,8331.729,0
3376033,16:21:00,16:21:00,4806,4,9122.643,
3376033,16:21:00,16:21:00,4786,5,9412.655,0
3376033,16:22:00,16:22:00,4810,6,10129.758,0
3376033,16:22:00,16:22:00,4811,7,10449.817,0
3376033,16:24:00,16:24:00,4814,8,11336.005,0
3376033,16:25:00,16:25:00,4818,9,12424.211,0
3376033,16:27:00,16:27:00,4822,10,13283.557,
3376033,16:31:00,16:31:00,13967,11,14436.246,
3376033,16:53:00,16:53:00,16231,12,37325.12,
3376034,17:30:00,17:30:00,14425,1,0,
3376034,17:30:00,17:30:00,16162,2,471.77722,0
3376034,17:40:00,17:40:00,4804,3,8331.729,0
3376034,17:41:00,17:41:00,4806,4,9122.643,
3376034,17:41:00,17:41:00,4786,5,9412.655,0
3376034,17:42:00,17:42:00,4810,6,10129.758,0
3376034,17:42:00,17:42:00,4811,7,10449.817,0
3376034,17:44:00,17:44:00,4814,8,11336.005,0
3376034,17:45:00,17:45:00,4818,9,12424.211,0
3376034,17:47:00,17:47:00,4822,10,13283.557,
3376034,17:51:00,17:51:00,13967,11,14436.246,
3376034,18:13:00,18:13:00,16231,12,37325.12,
3376035,19:10:00,19:10:00,14425,1,0,
3376035,19:10:00,19:10:00,16162,2,471.77722,0
3376035,19:18:00,19:18:00,4804,3,8331.729,0
3376035,19:19:00,19:19:00,4806,4,9122.643,
3376035,19:19:00,19:19:00,4786,5,9412.655,0
3376035,19:20:00,19:20:00,4810,6,10129.758,0
3376035,19:20:00,19:20:00,4811,7,10449.817,0
3376035,19:22:00,19:22:00,4814,8,11336.005,0
3376035,19:23:00,19:23:00,4818,9,12424.211,0
3376035,19:25:00,19:25:00,4822,10,13283.557,
3376035,19:28:00,19:28:00,13967,11,14436.246,
3376035,19:49:00,19:49:00,16231,12,37325.12,
3376036,20:30:00,20:30:00,14425,1,0,
3376036,20:30:00,20:30:00,16162,2,471.77722,0
3376036,20:38:00,20:38:00,4804,3,8331.729,0
3376036,20:39:00,20:39:00,4806,4,9122.643,
3376036,20:39:00,20:39:00,4786,5,9412.655,0
3376036,20:40:00,20:40:00,4810,6,10129.758,0
3376036,20:40:00,20:40:00,4811,7,10449.817,0
3376036,20:42:00,20:42:00,4814,8,11336.005,0
3376036,20:43:00,20:43:00,4818,9,12424.211,0
3376036,20:45:00,20:45:00,4822,10,13283.557,
3376036,20:48:00,20:48:00,13967,11,14436.246,
3376036,21:09:00,21:09:00,16231,12,37325.12,
3407485,09:32:00,09:32:00,14425,1,0,
3407485,09:32:00,09:32:00,16162,2,471.77722,0
3407485,09:41:00,09:41:00,4804,3,8331.729,0
3407485,09:42:00,09:42:00,4806,4,9122.643,
3407485,09:42:00,09:42:00,4786,5,9412.655,0
3407485,09:43:00,09:43:00,4810,6,10129.758,0
3407485,09:44:00,09:44:00,4811,7,10449.817,0
3407485,09:45:00,09:45:00,4814,8,11336.005,0
3407485,09:47:00,09:47:00,4818,9,12424.211,0
3407485,09:49:00,09:49:00,4822,10,13283.557,
3407485,09:53:00,09:53:00,13967,11,14436.246,
3407485,10:14:00,10:14:00,16231,12,37325.12,
3407486,08:32:00,08:32:00,14425,1,0,
3407486,08:32:00,08:32:00,16162,2,471.77722,0
3407486,08:41:00,08:41:00,4804,3,8331.729,0
3407486,08:42:00,08:42:00,4806,4,9122.643,
3407486,08:42:00,08:42:00,4786,5,9412.655,0
3407486,08:43:00,08:43:00,4810,6,10129.758,0
3407486,08:44:00,08:44:00,4811,7,10449.817,0
3407486,08:45:00,08:45:00,4814,8,11336.005,0
3407486,08:47:00,08:47:00,4818,9,12424.211,0
3407486,08:49:00,08:49:00,4822,10,13283.557,
3407486,08:53:00,08:53:00,13967,11,14436.246,
3407486,09:14:00,09:14:00,16231,12,37325.12,
3407487,11:52:00,11:52:00,14425,1,0,
3407487,11:52:00,11:52:00,16162,2,471.77722,0
3407487,12:02:00,12:02:00,4804,3,8331.729,0
3407487,12:03:00,12:03:00,4806,4,9122.643,
3407487,12:03:00,12:03:00,4786,5,9412.655,0
3407487,12:04:00,12:04:00,4810,6,10129.758,0
3407487,12:05:00,12:05:00,4811,7,10449.817,0
3407487,12:07:00,12:07:00,4814,8,11336.005,0
3407487,12:09:00,12:09:00,4818,9,12424.211,0
3407487,12:11:00,12:11:00,4822,10,13283.557,
3407487,12:15:00,12:15:00,13967,11,14436.246,
3407487,12:39:00,12:39:00,16231,12,37325.12,
3407488,12:52:00,12:52:00,14425,1,0,
3407488,12:52:00,12:52:00,16162,2,471.77722,0
3407488,13:02:00,13:02:00,4804,3,8331.729,0
3407488,13:03:00,13:03:00,4806,4,9122.643,
3407488,13:03:00,13:03:00,4786,5,9412.655,0
3407488,13:04:00,13:04:00,4810,6,10129.758,0
3407488,13:05:00,13:05:00,4811,7,10449.817,0
3407488,13:07:00,13:07:00,4814,8,11336.005,0
3407488,13:09:00,13:09:00,4818,9,12424.211,0
3407488,13:11:00,13:11:00,4822,10,13283.557,
3407488,13:15:00,13:15:00,13967,11,14436.246,
3407488,13:39:00,13:39:00,16231,12,37325.12,
3407489,20:32:00,20:32:00,14425,1,0,
3407489,20:32:00,20:32:00,16162,2,471.77722,0
3407489,20:40:00,20:40:00,4804,3,8331.729,0
3407489,20:41:00,20:41:00,4806,4,9122.643,
3407489,20:41:00,20:41:00,4786,5,9412.655,0
3407489,20:42:00,20:42:00,4810,6,10129.758,0
3407489,20:42:00,20:42:00,4811,7,10449.817,0
3407489,20:44:00,20:44:00,4814,8,11336.005,0
3407489,20:45:00,20:45:00,4818,9,12424.211,0
3407489,20:47:00,20:47:00,4822,10,13283.557,
3407489,20:51:00,20:51:00,13967,11,14436.246,
3407489,21:13:00,21:13:00,16231,12,37325.12,
3407490,22:12:00,22:12:00,14425,1,0,
3407490,22:12:00,22:12:00,16162,2,471.77722,0
3407490,22:20:00,22:20:00,4804,3,8331.729,0
3407490,22:21:00,22:21:00,4806,4,9122.643,
3407490,22:21:00,22:21:00,4786,5,9412.655,0
3407490,22:22:00,22:22:00,4810,6,10129.758,0
3407490,22:22:00,22:22:00,4811,7,10449.817,0
3407490,22:24:00,22:24:00,4814,8,11336.005,0
3407490,22:25:00,22:25:00,4818,9,12424.211,0
3407490,22:27:00,22:27:00,4822,10,13283.557,
3407490,22:31:00,22:31:00,13967,11,14436.246,
3407490,22:53:00,22:53:00,16231,12,37325.12,
3407491,05:30:00,05:30:00,14425,1,0,
3407491,05:30:00,05:30:00,16162,2,471.77722,0
3407491,05:38:00,05:38:00,4804,3,8331.729,0
3407491,05:39:00,05:39:00,4806,4,9122.643,
3407491,05:39:00,05:39:00,4786,5,9412.655,0
3407491,05:40:00,05:40:00,4810,6,10129.758,0
3407491,05:40:00,05:40:00,4811,7,10449.817,0
3407491,05:42:00,05:42:00,4814,8,11336.005,0
3407491,05:43:00,05:43:00,4818,9,12424.211,0
3407491,05:45:00,05:45:00,4822,10,13283.557,
3407491,05:49:00,05:49:00,13967,11,14436.246,
3407491,06:09:00,06:09:00,16231,12,37325.12,
3407492,06:30:00,06:30:00,14425,1,0,
3407492,06:30:00,06:30:00,16162,2,471.77722,0
3407492,06:38:00,06:38:00,4804,3,8331.729,0
3407492,06:39:00,06:39:00,4806,4,9122.643,
3407492,06:39:00,06:39:00,4786,5,9412.655,0
3407492,06:40:00,06:40:00,4810,6,10129.758,0
3407492,06:40:00,06:40:00,4811,7,10449.817,0
3407492,06:42:00,06:42:00,4814,8,11336.005,0
3407492,06:43:00,06:43:00,4818,9,12424.211,0
3407492,06:45:00,06:45:00,4822,10,13283.557,
3407492,06:49:00,06:49:00,13967,11,14436.246,
3407492,07:09:00,07:09:00,16231,12,37325.12,
3407493,07:32:00,07:32:00,14425,1,0,
3407493,07:32:00,07:32:00,16162,2,471.77722,0
3407493,07:41:00,07:41:00,4804,3,8331.729,0
3407493,07:42:00,07:42:00,4806,4,9122.643,
3407493,07:42:00,07:42:00,4786,5,9412.655,0
3407493,07:43:00,07:43:00,4810,6,10129.758,0
3407493,07:44:00,07:44:00,4811,7,10449.817,0
3407493,07:45:00,07:45:00,4814,8,11336.005,0
3407493,07:47:00,07:47:00,4818,9,12424.211,0
3407493,07:49:00,07:49:00,4822,10,13283.557,
3407493,07:53:00,07:53:00,13967,11,14436.246,
3407493,08:14:00,08:14:00,16231,12,37325.12,
3407494,10:52:00,10:52:00,14425,1,0,
3407494,10:52:00,10:52:00,16162,2,471.77722,0
3407494,11:01:00,11:01:00,4804,3,8331.729,0
3407494,11:02:00,11:02:00,4806,4,9122.643,
3407494,11:02:00,11:02:00,4786,5,9412.655,0
3407494,11:03:00,11:03:00,4810,6,10129.758,0
3407494,11:04:00,11:04:00,4811,7,10449.817,0
3407494,11:05:00,11:05:00,4814,8,11336.005,0
3407494,11:07:00,11:07:00,4818,9,12424.211,0
3407494,11:09:00,11:09:00,4822,10,13283.557,
3407494,11:13:00,11:13:00,13967,11,14436.246,
3407494,11:34:00,11:34:00,16231,12,37325.12,
3407495,14:12:00,14:12:00,14425,1,0,
3407495,14:12:00,14:12:00,16162,2,471.77722,0
3407495,14:22:00,14:22:00,4804,3,8331.729,0
3407495,14:23:00,14:23:00,4806,4,9122.643,
3407495,14:23:00,14:23:00,4786,5,9412.655,0
3407495,14:24:00,14:24:00,4810,6,10129.758,0
3407495,14:25:00,14:25:00,4811,7,10449.817,0
3407495,14:27:00,14:27:00,4814,8,11336.005,0
3407495,14:29:00,14:29:00,4818,9,12424.211,0
3407495,14:31:00,14:31:00,4822,10,13283.557,
3407495,14:35:00,14:35:00,13967,11,14436.246,
3407495,14:59:00,14:59:00,16231,12,37325.12,
3407496,16:12:00,16:12:00,14425,1,0,
3407496,16:12:00,16:12:00,16162,2,471.77722,0
3407496,16:22:00,16:22:00,4804,3,8331.729,0
3407496,16:24:00,16:24:00,4806,4,9122.643,
3407496,16:24:00,16:24:00,4786,5,9412.655,0
3407496,16:26:00,16:26:00,4810,6,10129.758,0
3407496,16:26:00,16:26:00,4811,7,10449.817,0
3407496,16:28:00,16:28:00,4814,8,11336.005,0
3407496,16:31:00,16:31:00,4818,9,12424.211,0
3407496,16:33:00,16:33:00,4822,10,13283.557,
3407496,16:37:00,16:37:00,13967,11,14436.246,
3407496,17:02:00,17:02:00,16231,12,37325.12,
3407497,17:10:00,17:10:00,14425,1,0,
3407497,17:10:00,17:10:00,16162,2,471.77722,0
3407497,17:20:00,17:20:00,4804,3,8331.729,0
3407497,17:22:00,17:22:00,4806,4,9122.643,
3407497,17:22:00,17:22:00,4786,5,9412.655,0
3407497,17:24:00,17:24:00,4810,6,10129.758,0
3407497,17:24:00,17:24:00,4811,7,10449.817,0
3407497,17:26:00,17:26:00,4814,8,11336.005,0
3407497,17:29:00,17:29:00,4818,9,12424.211,0
3407497,17:31:00,17:31:00,4822,10,13283.557,
3407497,17:35:00,17:35:00,13967,11,14436.246,
3407497,18:00:00,18:00:00,16231,12,37325.12,
3407498,18:55:00,18:55:00,14425,1,0,
3407498,18:55:00,18:55:00,16162,2,471.77722,0
3407498,19:03:00,19:03:00,4804,3,8331.729,0
3407498,19:04:00,19:04:00,4806,4,9122.643,
3407498,19:04:00,19:04:00,4786,5,9412.655,0
3407498,19:05:00,19:05:00,4810,6,10129.758,0
3407498,19:05:00,19:05:00,4811,7,10449.817,0
3407498,19:07:00,19:07:00,4814,8,11336.005,0
3407498,19:08:00,19:08:00,4818,9,12424.211,0
3407498,19:10:00,19:10:00,4822,10,13283.557,
3407498,19:14:00,19:14:00,13967,11,14436.246,
3407498,19:36:00,19:36:00,16231,12,37325.12,
3407499,15:12:00,15:12:00,14425,1,0,
3407499,15:12:00,15:12:00,16162,2,471.77722,0
3407499,15:22:00,15:22:00,4804,3,8331.729,0
3407499,15:24:00,15:24:00,4806,4,9122.643,
3407499,15:24:00,15:24:00,4786,5,9412.655,0
3407499,15:26:00,15:26:00,4810,6,10129.758,0
3407499,15:26:00,15:26:00,4811,7,10449.817,0
3407499,15:28:00,15:28:00,4814,8,11336.005,0
3407499,15:31:00,15:31:00,4818,9,12424.211,0
3407499,15:33:00,15:33:00,4822,10,13283.557,
3407499,15:37:00,15:37:00,13967,11,14436.246,
3407499,16:02:00,16:02:00,16231,12,37325.12,
3407510,06:25:00,06:25:00,14425,1,0,
3407510,06:25:00,06:25:00,16162,2,471.77722,0
3407510,06:34:00,06:34:00,4804,3,8331.729,0
3407510,06:35:00,06:35:00,4806,4,9122.643,
3407510,06:35:00,06:35:00,4786,5,9412.655,0
3407510,06:36:00,06:36:00,4810,6,10129.758,0
3407510,06:36:00,06:36:00,4811,7,10449.817,0
3407510,06:38:00,06:38:00,4814,8,11336.005,0
3407510,06:39:00,06:39:00,4818,9,12424.211,0
3407510,06:41:00,06:41:00,4822,10,13283.557,
3407510,06:44:00,06:44:00,13967,11,14436.246,
3407510,07:04:00,07:04:00,16231,12,37325.12,
3407511,08:10:00,08:10:00,14425,1,0,
3407511,08:10:00,08:10:00,16162,2,471.77722,0
3407511,08:20:00,08:20:00,4804,3,8331.729,0
3407511,08:21:00,08:21:00,4806,4,9122.643,
3407511,08:21:00,08:21:00,4786,5,9412.655,0
3407511,08:22:00,08:22:00,4810,6,10129.758,0
3407511,08:22:00,08:22:00,4811,7,10449.817,0
3407511,08:24:00,08:24:00,4814,8,11336.005,0
3407511,08:25:00,08:25:00,4818,9,12424.211,0
3407511,08:27:00,08:27:00,4822,10,13283.557,
3407511,08:31:00,08:31:00,13967,11,14436.246,
3407511,08:53:00,08:53:00,16231,12,37325.12,
3407512,09:30:00,09:30:00,14425,1,0,
3407512,09:30:00,09:30:00,16162,2,471.77722,0
3407512,09:40:00,09:40:00,4804,3,8331.729,0
3407512,09:41:00,09:41:00,4806,4,9122.643,
3407512,09:41:00,09:41:00,4786,5,9412.655,0
3407512,09:42:00,09:42:00,4810,6,10129.758,0
3407512,09:42:00,09:42:00,4811,7,10449.817,0
3407512,09:44:00,09:44:00,4814,8,11336.005,0
3407512,09:45:00,09:45:00,4818,9,12424.211,0
3407512,09:47:00,09:47:00,4822,10,13283.557,
3407512,09:51:00,09:51:00,13967,11,14436.246,
3407512,10:13:00,10:13:00,16231,12,37325.12,
3407513,11:30:00,11:30:00,14425,1,0,
3407513,11:30:00,11:30:00,16162,2,471.77722,0
3407513,11:40:00,11:40:00,4804,3,8331.729,0
3407513,11:41:00,11:41:00,4806,4,9122.643,
3407513,11:41:00,11:41:00,4786,5,9412.655,0
3407513,11:42:00,11:42:00,4810,6,10129.758,0
3407513,11:42:00,11:42:00,4811,7,10449.817,0
3407513,11:44:00,11:44:00,4814,8,11336.005,0
3407513,11:45:00,11:45:00,4818,9,12424.211,0
3407513,11:47:00,11:47:00,4822,10,13283.557,
3407513,11:51:00,11:51:00,13967,11,14436.246,
3407513,12:13:00,12:13:00,16231,12,37325.12,
3407514,12:30:00,12:30:00,14425,1,0,
3407514,12:30:00,12:30:00,16162,2,471.77722,0
3407514,12:40:00,12:40:00,4804,3,8331.729,0
3407514,12:41:00,12:41:00,4806,4,9122.643,
3407514,12:41:00,12:41:00,4786,5,9412.655,0
3407514,12:42:00,12:42:00,4810,6,10129.758,0
3407514,12:42:00,12:42:00,4811,7,10449.817,0
3407514,12:44:00,12:44:00,4814,8,11336.005,0
3407514,12:45:00,12:45:00,4818,9,12424.211,0
3407514,12:47:00,12:47:00,4822,10,13283.557,
3407514,12:51:00,12:51:00,13967,11,14436.246,
3407514,13:13:00,13:13:00,16231,12,37325.12,
3407515,13:50:00,13:50:00,14425,1,0,
3407515,13:50:00,13:50:00,16162,2,471.77722,0
3407515,14:00:00,14:00:00,4804,3,8331.729,0
3407515,14:01:00,14:01:00,4806,4,9122.643,
3407515,14:01:00,14:01:00,4786,5,9412.655,0
3407515,14:02:00,14:02:00,4810,6,10129.758,0
3407515,14:02:00,14:02:00,4811,7,10449.817,0
3407515,14:04:00,14:04:00,4814,8,11336.005,0
3407515,14:05:00,14:05:00,4818,9,12424.211,0
3407515,14:07:00,14:07:00,4822,10,13283.557,
3407515,14:11:00,14:11:00,13967,11,14436.246,
3407515,14:33:00,14:33:00,16231,12,37325.12,
3407516,16:10:00,16:10:00,14425,1,0,
3407516,16:10:00,16:10:00,16162,2,471.77722,0
3407516,16:20:00,16:20:00,4804,3,8331.729,0
3407516,16:21:00,16:21:00,4806,4,9122.643,
3407516,16:21:00,16:21:00,4786,5,9412.655,0
3407516,16:22:00,16:22:00,4810,6,10129.758,0
3407516,16:22:00,16:22:00,4811,7,10449.817,0
3407516,16:24:00,16:24:00,4814,8,11336.005,0
3407516,16:25:00,16:25:00,4818,9,12424.211,0
3407516,16:27:00,16:27:00,4822,10,13283.557,
3407516,16:31:00,16:31:00,13967,11,14436.246,
3407516,16:53:00,16:53:00,16231,12,37325.12,
3407517,17:30:00,17:30:00,14425,1,0,
3407517,17:30:00,17:30:00,16162,2,471.77722,0
3407517,17:40:00,17:40:00,4804,3,8331.729,0
3407517,17:41:00,17:41:00,4806,4,9122.643,
3407517,17:41:00,17:41:00,4786,5,9412.655,0
3407517,17:42:00,17:42:00,4810,6,10129.758,0
3407517,17:42:00,17:42:00,4811,7,10449.817,0
3407517,17:44:00,17:44:00,4814,8,11336.005,0
3407517,17:45:00,17:45:00,4818,9,12424.211,0
3407517,17:47:00,17:47:00,4822,10,13283.557,
3407517,17:51:00,17:51:00,13967,11,14436.246,
3407517,18:13:00,18:13:00,16231,12,37325.12,
3407518,19:10:00,19:10:00,14425,1,0,
3407518,19:10:00,19:10:00,16162,2,471.77722,0
3407518,19:18:00,19:18:00,4804,3,8331.729,0
3407518,19:19:00,19:19:00,4806,4,9122.643,
3407518,19:19:00,19:19:00,4786,5,9412.655,0
3407518,19:20:00,19:20:00,4810,6,10129.758,0
3407518,19:20:00,19:20:00,4811,7,10449.817,0
3407518,19:22:00,19:22:00,4814,8,11336.005,0
3407518,19:23:00,19:23:00,4818,9,12424.211,0
3407518,19:25:00,19:25:00,4822,10,13283.557,
3407518,19:28:00,19:28:00,13967,11,14436.246,
3407518,19:49:00,19:49:00,16231,12,37325.12,
3407519,20:30:00,20:30:00,14425,1,0,
3407519,20:30:00,20:30:00,16162,2,471.77722,0
3407519,20:38:00,20:38:00,4804,3,8331.729,0
3407519,20:39:00,20:39:00,4806,4,9122.643,
3407519,20:39:00,20:39:00,4786,5,9412.655,0
3407519,20:40:00,20:40:00,4810,6,10129.758,0
3407519,20:40:00,20:40:00,4811,7,10449.817,0
3407519,20:42:00,20:42:00,4814,8,11336.005,0
3407519,20:43:00,20:43:00,4818,9,12424.211,0
3407519,20:45:00,20:45:00,4822,10,13283.557,
3407519,20:48:00,20:48:00,13967,11,14436.246,
3407519,21:09:00,21:09:00,16231,12,37325.12,
3407530,06:25:00,06:25:00,14425,1,0,
3407530,06:25:00,06:25:00,16162,2,471.77722,0
3407530,06:34:00,06:34:00,4804,3,8331.729,0
3407530,06:35:00,06:35:00,4806,4,9122.643,
3407530,06:35:00,06:35:00,4786,5,9412.655,0
3407530,06:36:00,06:36:00,4810,6,10129.758,0
3407530,06:36:00,06:36:00,4811,7,10449.817,0
3407530,06:38:00,06:38:00,4814,8,11336.005,0
3407530,06:39:00,06:39:00,4818,9,12424.211,0
3407530,06:41:00,06:41:00,4822,10,13283.557,
3407530,06:44:00,06:44:00,13967,11,14436.246,
3407530,07:04:00,07:04:00,16231,12,37325.12,
3407531,08:10:00,08:10:00,14425,1,0,
3407531,08:10:00,08:10:00,16162,2,471.77722,0
3407531,08:20:00,08:20:00,4804,3,8331.729,0
3407531,08:21:00,08:21:00,4806,4,9122.643,
3407531,08:21:00,08:21:00,4786,5,9412.655,0
3407531,08:22:00,08:22:00,4810,6,10129.758,0
3407531,08:22:00,08:22:00,4811,7,10449.817,0
3407531,08:24:00,08:24:00,4814,8,11336.005,0
3407531,08:25:00,08:25:00,4818,9,12424.211,0
3407531,08:27:00,08:27:00,4822,10,13283.557,
3407531,08:31:00,08:31:00,13967,11,14436.246,
3407531,08:53:00,08:53:00,16231,12,37325.12,
3407532,09:30:00,09:30:00,14425,1,0,
3407532,09:30:00,09:30:00,16162,2,471.77722,0
3407532,09:40:00,09:40:00,4804,3,8331.729,0
3407532,09:41:00,09:41:00,4806,4,9122.643,
3407532,09:41:00,09:41:00,4786,5,9412.655,0
3407532,09:42:00,09:42:00,4810,6,10129.758,0
3407532,09:42:00,09:42:00,4811,7,10449.817,0
3407532,09:44:00,09:44:00,4814,8,11336.005,0
3407532,09:45:00,09:45:00,4818,9,12424.211,0
3407532,09:47:00,09:47:00,4822,10,13283.557,
3407532,09:51:00,09:51:00,13967,11,14436.246,
3407532,10:13:00,10:13:00,16231,12,37325.12,
3407533,11:30:00,11:30:00,14425,1,0,
3407533,11:30:00,11:30:00,16162,2,471.77722,0
3407533,11:40:00,11:40:00,4804,3,8331.729,0
3407533,11:41:00,11:41:00,4806,4,9122.643,
3407533,11:41:00,11:41:00,4786,5,9412.655,0
3407533,11:42:00,11:42:00,4810,6,10129.758,0
3407533,11:42:00,11:42:00,4811,7,10449.817,0
3407533,11:44:00,11:44:00,4814,8,11336.005,0
3407533,11:45:00,11:45:00,4818,9,12424.211,0
3407533,11:47:00,11:47:00,4822,10,13283.557,
3407533,11:51:00,11:51:00,13967,11,14436.246,
3407533,12:13:00,12:13:00,16231,12,37325.12,
3407534,12:30:00,12:30:00,14425,1,0,
3407534,12:30:00,12:30:00,16162,2,471.77722,0
3407534,12:40:00,12:40:00,4804,3,8331.729,0
3407534,12:41:00,12:41:00,4806,4,9122.643,
3407534,12:41:00,12:41:00,4786,5,9412.655,0
3407534,12:42:00,12:42:00,4810,6,10129.758,0
3407534,12:42:00,12:42:00,4811,7,10449.817,0
3407534,12:44:00,12:44:00,4814,8,11336.005,0
3407534,12:45:00,12:45:00,4818,9,12424.211,0
3407534,12:47:00,12:47:00,4822,10,13283.557,
3407534,12:51:00,12:51:00,13967,11,14436.246,
3407534,13:13:00,13:13:00,16231,12,37325.12,
3407535,13:50:00,13:50:00,14425,1,0,
3407535,13:50:00,13:50:00,16162,2,471.77722,0
3407535,14:00:00,14:00:00,4804,3,8331.729,0
3407535,14:01:00,14:01:00,4806,4,9122.643,
3407535,14:01:00,14:01:00,4786,5,9412.655,0
3407535,14:02:00,14:02:00,4810,6,10129.758,0
3407535,14:02:00,14:02:00,4811,7,10449.817,0
3407535,14:04:00,14:04:00,4814,8,11336.005,0
3407535,14:05:00,14:05:00,4818,9,12424.211,0
3407535,14:07:00,14:07:00,4822,10,13283.557,
3407535,14:11:00,14:11:00,13967,11,14436.246,
3407535,14:33:00,14:33:00,16231,12,37325.12,
3407536,16:10:00,16:10:00,14425,1,0,
3407536,16:10:00,16:10:00,16162,2,471.77722,0
3407536,16:20:00,16:20:00,4804,3,8331.729,0
3407536,16:21:00,16:21:00,4806,4,9122.643,
3407536,16:21:00,16:21:00,4786,5,9412.655,0
3407536,16:22:00,16:22:00,4810,6,10129.758,0
3407536,16:22:00,16:22:00,4811,7,10449.817,0
3407536,16:24:00,16:24:00,4814,8,11336.005,0
3407536,16:25:00,16:25:00,4818,9,12424.211,0
3407536,16:27:00,16:27:00,4822,10,13283.557,
3407536,16:31:00,16:31:00,13967,11,14436.246,
3407536,16:53:00,16:53:00,16231,12,37325.12,
3407537,17:30:00,17:30:00,14425,1,0,
3407537,17:30:00,17:30:00,16162,2,471.77722,0
3407537,17:40:00,17:40:00,4804,3,8331.729,0
3407537,17:41:00,17:41:00,4806,4,9122.643,
3407537,17:41:00,17:41:00,4786,5,9412.655,0
3407537,17:42:00,17:42:00,4810,6,10129.758,0
3407537,17:42:00,17:42:00,4811,7,10449.817,0
3407537,17:44:00,17:44:00,4814,8,11336.005,0
3407537,17:45:00,17:45:00,4818,9,12424.211,0
3407537,17:47:00,17:47:00,4822,10,13283.557,
3407537,17:51:00,17:51:00,13967,11,14436.246,
3407537,18:13:00,18:13:00,16231,12,37325.12,
3407538,19:10:00,19:10:00,14425,1,0,
3407538,19:10:00,19:10:00,16162,2,471.77722,0
3407538,19:18:00,19:18:00,4804,3,8331.729,0
3407538,19:19:00,19:19:00,4806,4,9122.643,
3407538,19:19:00,19:19:00,4786,5,9412.655,0
3407538,19:20:00,19:20:00,4810,6,10129.758,0
3407538,19:20:00,19:20:00,4811,7,10449.817,0
3407538,19:22:00,19:22:00,4814,8,11336.005,0
3407538,19:23:00,19:23:00,4818,9,12424.211,0
3407538,19:25:00,19:25:00,4822,10,13283.557,
3407538,19:28:00,19:28:00,13967,11,14436.246,
3407538,19:49:00,19:49:00,16231,12,37325.12,
3407539,20:30:00,20:30:00,14425,1,0,
3407539,20:30:00,20:30:00,16162,2,471.77722,0
3407539,20:38:00,20:38:00,4804,3,8331.729,0
3407539,20:39:00,20:39:00,4806,4,9122.643,
3407539,20:39:00,20:39:00,4786,5,9412.655,0
3407539,20:40:00,20:40:00,4810,6,10129.758,0
3407539,20:40:00,20:40:00,4811,7,10449.817,0
3407539,20:42:00,20:42:00,4814,8,11336.005,0
3407539,20:43:00,20:43:00,4818,9,12424.211,0
3407539,20:45:00,20:45:00,4822,10,13283.557,
3407539,20:48:00,20:48:00,13967,11,14436.246,
3407539,21:09:00,21:09:00,16231,12,37325.12,
3375967,09:18:00,09:18:00,16231,1,0,
3375967,09:20:00,09:20:00,14844,2,2369.501,0
3375967,09:21:00,09:21:00,16205,3,2661.8518,0
3375967,09:21:00,09:21:00,16164,4,2909.0715,0
3375967,09:21:00,09:21:00,13541,5,3262.2117,0
3375967,09:22:00,09:22:00,14842,6,3784.6555,0
3375967,09:23:00,09:23:00,14850,7,4441.0005,0
3375967,09:23:00,09:23:00,13536,8,4857.086,0
3375967,09:24:00,09:24:00,14853,9,5260.0933,0
3375967,09:24:00,09:24:00,15508,10,5706.195,0
3375967,09:25:00,09:25:00,14854,11,6349.275,0
3375967,09:25:00,09:25:00,14855,12,6634.282,0
3375967,09:26:00,09:26:00,14856,13,7229.3022,0
3375967,09:27:00,09:27:00,14857,14,7731.3164,0
3375967,09:27:00,09:27:00,14858,15,8160.5303,0
3375967,09:44:00,09:44:00,13967,16,21600.357,
3375967,09:48:00,09:48:00,4822,17,22831.197,
3375967,09:48:00,09:48:00,4890,18,23365.998,0
3375967,09:51:00,09:51:00,4895,19,24480.627,0
3375967,09:52:00,09:52:00,4898,20,25369.812,0
3375967,09:53:00,09:53:00,4900,21,25905.922,0
3375967,09:54:00,09:54:00,15221,22,26398.977,0
3375967,09:55:00,09:55:00,4903,23,26633.982,
3375967,09:56:00,09:56:00,4905,24,27327.86,0
3375967,10:08:00,10:08:00,14425,25,35641.203,
3375968,10:18:00,10:18:00,16231,1,0,
3375968,10:20:00,10:20:00,14844,2,2369.501,0
3375968,10:21:00,10:21:00,16205,3,2661.8518,0
3375968,10:21:00,10:21:00,16164,4,2909.0715,0
3375968,10:21:00,10:21:00,13541,5,3262.2117,0
3375968,10:22:00,10:22:00,14842,6,3784.6555,0
3375968,10:23:00,10:23:00,14850,7,4441.0005,0
3375968,10:23:00,10:23:00,13536,8,4857.086,0
3375968,10:24:00,10:24:00,14853,9,5260.0933,0
3375968,10:24:00,10:24:00,15508,10,5706.195,0
3375968,10:25:00,10:25:00,14854,11,6349.275,0
3375968,10:25:00,10:25:00,14855,12,6634.282,0
3375968,10:26:00,10:26:00,14856,13,7229.3022,0
3375968,10:27:00,10:27:00,14857,14,7731.3164,0
3375968,10:27:00,10:27:00,14858,15,8160.5303,0
3375968,10:44:00,10:44:00,13967,16,21600.357,
3375968,10:48:00,10:48:00,4822,17,22831.197,
3375968,10:48:00,10:48:00,4890,18,23365.998,0
3375968,10:51:00,10:51:00,4895,19,24480.627,0
3375968,10:52:00,10:52:00,4898,20,25369.812,0
3375968,10:53:00,10:53:00,4900,21,25905.922,0
3375968,10:54:00,10:54:00,15221,22,26398.977,0
3375968,10:55:00,10:55:00,4903,23,26633.982,
3375968,10:56:00,10:56:00,4905,24,27327.86,0
3375968,11:08:00,11:08:00,14425,25,35641.203,
3375969,12:41:00,12:41:00,16231,1,0,
3375969,12:43:00,12:43:00,14844,2,2369.501,0
3375969,12:43:00,12:43:00,16205,3,2661.8518,0
3375969,12:44:00,12:44:00,16164,4,2909.0715,0
3375969,12:44:00,12:44:00,13541,5,3262.2117,0
3375969,12:45:00,12:45:00,14842,6,3784.6555,0
3375969,12:45:00,12:45:00,14850,7,4441.0005,0
3375969,12:46:00,12:46:00,13536,8,4857.086,0
3375969,12:46:00,12:46:00,14853,9,5260.0933,0
3375969,12:47:00,12:47:00,15508,10,5706.195,0
3375969,12:47:00,12:47:00,14854,11,6349.275,0
3375969,12:48:00,12:48:00,14855,12,6634.282,0
3375969,12:48:00,12:48:00,14856,13,7229.3022,0
3375969,12:49:00,12:49:00,14857,14,7731.3164,0
3375969,12:49:00,12:49:00,14858,15,8160.5303,0
3375969,13:05:00,13:05:00,13967,16,21600.357,
3375969,13:09:00,13:09:00,4822,17,22831.197,
3375969,13:10:00,13:10:00,4890,18,23365.998,0
3375969,13:12:00,13:12:00,4895,19,24480.627,0
3375969,13:14:00,13:14:00,4898,20,25369.812,0
3375969,13:15:00,13:15:00,4900,21,25905.922,0
3375969,13:16:00,13:16:00,15221,22,26398.977,0
3375969,13:17:00,13:17:00,4903,23,26633.982,
3375969,13:18:00,13:18:00,4905,24,27327.86,0
3375969,13:30:00,13:30:00,14425,25,35641.203,
3375970,13:41:00,13:41:00,16231,1,0,
3375970,13:43:00,13:43:00,14844,2,2369.501,0
3375970,13:43:00,13:43:00,16205,3,2661.8518,0
3375970,13:44:00,13:44:00,16164,4,2909.0715,0
3375970,13:44:00,13:44:00,13541,5,3262.2117,0
3375970,13:45:00,13:45:00,14842,6,3784.6555,0
3375970,13:45:00,13:45:00,14850,7,4441.0005,0
3375970,13:46:00,13:46:00,13536,8,4857.086,0
3375970,13:46:00,13:46:00,14853,9,5260.0933,0
3375970,13:47:00,13:47:00,15508,10,5706.195,0
3375970,13:47:00,13:47:00,14854,11,6349.275,0
3375970,13:48:00,13:48:00,14855,12,6634.282,0
3375970,13:48:00,13:48:00,14856,13,7229.3022,0
3375970,13:49:00,13:49:00,14857,14,7731.3164,0
3375970,13:49:00,13:49:00,14858,15,8160.5303,0
3375970,14:05:00,14:05:00,13967,16,21600.357,
3375970,14:09:00,14:09:00,4822,17,22831.197,
3375970,14:10:00,14:10:00,4890,18,23365.998,0
3375970,14:12:00,14:12:00,4895,19,24480.627,0
3375970,14:14:00,14:14:00,4898,20,25369.812,0
3375970,14:15:00,14:15:00,4900,21,25905.922,0
3375970,14:16:00,14:16:00,15221,22,26398.977,0
3375970,14:17:00,14:17:00,4903,23,26633.982,
3375970,14:18:00,14:18:00,4905,24,27327.86,0
3375970,14:30:00,14:30:00,14425,25,35641.203,
3375971,21:13:00,21:13:00,16231,1,0,
3375971,21:15:00,21:15:00,14844,2,2369.501,0
3375971,21:15:00,21:15:00,16205,3,2661.8518,0
3375971,21:16:00,21:16:00,16164,4,2909.0715,0
3375971,21:16:00,21:16:00,13541,5,3262.2117,0
3375971,21:16:00,21:16:00,14842,6,3784.6555,0
3375971,21:17:00,21:17:00,14850,7,4441.0005,0
3375971,21:18:00,21:18:00,13536,8,4857.086,0
3375971,21:18:00,21:18:00,14853,9,5260.0933,0
3375971,21:18:00,21:18:00,15508,10,5706.195,0
3375971,21:19:00,21:19:00,14854,11,6349.275,0
3375971,21:19:00,21:19:00,14855,12,6634.282,0
3375971,21:20:00,21:20:00,14856,13,7229.3022,0
3375971,21:21:00,21:21:00,14857,14,7731.3164,0
3375971,21:21:00,21:21:00,14858,15,8160.5303,0
3375971,21:36:00,21:36:00,13967,16,21600.357,
3375971,21:39:00,21:39:00,4822,17,22831.197,
3375971,21:39:00,21:39:00,4890,18,23365.998,0
3375971,21:41:00,21:41:00,4895,19,24480.627,0
3375971,21:42:00,21:42:00,4898,20,25369.812,0
3375971,21:43:00,21:43:00,4900,21,25905.922,0
3375971,21:43:00,21:43:00,15221,22,26398.977,0
3375971,21:44:00,21:44:00,4903,23,26633.982,
3375971,21:44:00,21:44:00,4905,24,27327.86,0
3375971,21:55:00,21:55:00,14425,25,35641.203,
3375972,23:01:00,23:01:00,16231,1,0,
3375972,23:03:00,23:03:00,14844,2,2369.501,0
3375972,23:03:00,23:03:00,16205,3,2661.8518,0
3375972,23:04:00,23:04:00,16164,4,2909.0715,0
3375972,23:04:00,23:04:00,13541,5,3262.2117,0
3375972,23:04:00,23:04:00,14842,6,3784.6555,0
3375972,23:05:00,23:05:00,14850,7,4441.0005,0
3375972,23:06:00,23:06:00,13536,8,4857.086,0
3375972,23:06:00,23:06:00,14853,9,5260.0933,0
3375972,23:06:00,23:06:00,15508,10,5706.195,0
3375972,23:07:00,23:07:00,14854,11,6349.275,0
3375972,23:07:00,23:07:00,14855,12,6634.282,0
3375972,23:08:00,23:08:00,14856,13,7229.3022,0
3375972,23:09:00,23:09:00,14857,14,7731.3164,0
3375972,23:09:00,23:09:00,14858,15,8160.5303,0
3375972,23:24:00,23:24:00,13967,16,21600.357,
3375972,23:27:00,23:27:00,4822,17,22831.197,
3375972,23:27:00,23:27:00,4890,18,23365.998,0
3375972,23:29:00,23:29:00,4895,19,24480.627,0
3375972,23:30:00,23:30:00,4898,20,25369.812,0
3375972,23:31:00,23:31:00,4900,21,25905.922,0
3375972,23:31:00,23:31:00,15221,22,26398.977,0
3375972,23:32:00,23:32:00,4903,23,26633.982,
3375972,23:32:00,23:32:00,4905,24,27327.86,0
3375972,23:43:00,23:43:00,14425,25,35641.203,
3375973,06:12:00,06:12:00,16231,1,0,
3375973,06:14:00,06:14:00,14844,2,2369.501,0
3375973,06:15:00,06:15:00,16205,3,2661.8518,0
3375973,06:15:00,06:15:00,16164,4,2909.0715,0
3375973,06:15:00,06:15:00,13541,5,3262.2117,0
3375973,06:16:00,06:16:00,14842,6,3784.6555,0
3375973,06:17:00,06:17:00,14850,7,4441.0005,0
3375973,06:17:00,06:17:00,13536,8,4857.086,0
3375973,06:18:00,06:18:00,14853,9,5260.0933,0
3375973,06:18:00,06:18:00,15508,10,5706.195,0
3375973,06:19:00,06:19:00,14854,11,6349.275,0
3375973,06:19:00,06:19:00,14855,12,6634.282,0
3375973,06:20:00,06:20:00,14856,13,7229.3022,0
3375973,06:20:00,06:20:00,14857,14,7731.3164,0
3375973,06:21:00,06:21:00,14858,15,8160.5303,0
3375973,06:37:00,06:37:00,13967,16,21600.357,
3375973,06:41:00,06:41:00,4822,17,22831.197,
3375973,06:41:00,06:41:00,4890,18,23365.998,0
3375973,06:44:00,06:44:00,4895,19,24480.627,0
3375973,06:45:00,06:45:00,4898,20,25369.812,0
3375973,06:46:00,06:46:00,4900,21,25905.922,0
3375973,06:47:00,06:47:00,15221,22,26398.977,0
3375973,06:48:00,06:48:00,4903,23,26633.982,
3375973,06:48:00,06:48:00,4905,24,27327.86,0
3375973,07:00:00,07:00:00,14425,25,35641.203,
3375974,07:12:00,07:12:00,16231,1,0,
3375974,07:14:00,07:14:00,14844,2,2369.501,0
3375974,07:15:00,07:15:00,16205,3,2661.8518,0
3375974,07:15:00,07:15:00,16164,4,2909.0715,0
3375974,07:15:00,07:15:00,13541,5,3262.2117,0
3375974,07:16:00,07:16:00,14842,6,3784.6555,0
3375974,07:17:00,07:17:00,14850,7,4441.0005,0
3375974,07:17:00,07:17:00,13536,8,4857.086,0
3375974,07:18:00,07:18:00,14853,9,5260.0933,0
3375974,07:18:00,07:18:00,15508,10,5706.195,0
3375974,07:19:00,07:19:00,14854,11,6349.275,0
3375974,07:19:00,07:19:00,14855,12,6634.282,0
3375974,07:20:00,07:20:00,14856,13,7229.3022,0
3375974,07:21:00,07:21:00,14857,14,7731.3164,0
3375974,07:21:00,07:21:00,14858,15,8160.5303,0
3375974,07:38:00,07:38:00,13967,16,21600.357,
3375974,07:42:00,07:42:00,4822,17,22831.197,
3375974,07:42:00,07:42:00,4890,18,23365.998,0
3375974,07:45:00,07:45:00,4895,19,24480.627,0
3375974,07:46:00,07:46:00,4898,20,25369.812,0
3375974,07:47:00,07:47:00,4900,21,25905.922,0
3375974,07:48:00,07:48:00,15221,22,26398.977,0
3375974,07:49:00,07:49:00,4903,23,26633.982,
3375974,07:50:00,07:50:00,4905,24,27327.86,0
3375974,08:02:00,08:02:00,14425,25,35641.203,
3375975,08:18:00,08:18:00,16231,1,0,
3375975,08:20:00,08:20:00,14844,2,2369.501,0
3375975,08:21:00,08:21:00,16205,3,2661.8518,0
3375975,08:21:00,08:21:00,16164,4,2909.0715,0
3375975,08:21:00,08:21:00,13541,5,3262.2117,0
3375975,08:22:00,08:22:00,14842,6,3784.6555,0
3375975,08:23:00,08:23:00,14850,7,4441.0005,0
3375975,08:23:00,08:23:00,13536,8,4857.086,0
3375975,08:24:00,08:24:00,14853,9,5260.0933,0
3375975,08:24:00,08:24:00,15508,10,5706.195,0
3375975,08:25:00,08:25:00,14854,11,6349.275,0
3375975,08:25:00,08:25:00,14855,12,6634.282,0
3375975,08:26:00,08:26:00,14856,13,7229.3022,0
3375975,08:27:00,08:27:00,14857,14,7731.3164,0
3375975,08:27:00,08:27:00,14858,15,8160.5303,0
3375975,08:44:00,08:44:00,13967,16,21600.357,
3375975,08:48:00,08:48:00,4822,17,22831.197,
3375975,08:48:00,08:48:00,4890,18,23365.998,0
3375975,08:51:00,08:51:00,4895,19,24480.627,0
3375975,08:52:00,08:52:00,4898,20,25369.812,0
3375975,08:53:00,08:53:00,4900,21,25905.922,0
3375975,08:54:00,08:54:00,15221,22,26398.977,0
3375975,08:55:00,08:55:00,4903,23,26633.982,
3375975,08:56:00,08:56:00,4905,24,27327.86,0
3375975,09:08:00,09:08:00,14425,25,35641.203,
3375976,11:38:00,11:38:00,16231,1,0,
3375976,11:40:00,11:40:00,14844,2,2369.501,0
3375976,11:41:00,11:41:00,16205,3,2661.8518,0
3375976,11:41:00,11:41:00,16164,4,2909.0715,0
3375976,11:41:00,11:41:00,13541,5,3262.2117,0
3375976,11:42:00,11:42:00,14842,6,3784.6555,0
3375976,11:43:00,11:43:00,14850,7,4441.0005,0
3375976,11:43:00,11:43:00,13536,8,4857.086,0
3375976,11:44:00,11:44:00,14853,9,5260.0933,0
3375976,11:44:00,11:44:00,15508,10,5706.195,0
3375976,11:45:00,11:45:00,14854,11,6349.275,0
3375976,11:45:00,11:45:00,14855,12,6634.282,0
3375976,11:46:00,11:46:00,14856,13,7229.3022,0
3375976,11:47:00,11:47:00,14857,14,7731.3164,0
3375976,11:47:00,11:47:00,14858,15,8160.5303,0
3375976,12:04:00,12:04:00,13967,16,21600.357,
3375976,12:08:00,12:08:00,4822,17,22831.197,
3375976,12:08:00,12:08:00,4890,18,23365.998,0
3375976,12:11:00,12:11:00,4895,19,24480.627,0
3375976,12:12:00,12:12:00,4898,20,25369.812,0
3375976,12:13:00,12:13:00,4900,21,25905.922,0
3375976,12:14:00,12:14:00,15221,22,26398.977,0
3375976,12:15:00,12:15:00,4903,23,26633.982,
3375976,12:16:00,12:16:00,4905,24,27327.86,0
3375976,12:28:00,12:28:00,14425,25,35641.203,
3375977,15:01:00,15:01:00,16231,1,0,
3375977,15:03:00,15:03:00,14844,2,2369.501,0
3375977,15:03:00,15:03:00,16205,3,2661.8518,0
3375977,15:04:00,15:04:00,16164,4,2909.0715,0
3375977,15:04:00,15:04:00,13541,5,3262.2117,0
3375977,15:05:00,15:05:00,14842,6,3784.6555,0
3375977,15:05:00,15:05:00,14850,7,4441.0005,0
3375977,15:06:00,15:06:00,13536,8,4857.086,0
3375977,15:06:00,15:06:00,14853,9,5260.0933,0
3375977,15:07:00,15:07:00,15508,10,5706.195,0
3375977,15:07:00,15:07:00,14854,11,6349.275,0
3375977,15:08:00,15:08:00,14855,12,6634.282,0
3375977,15:08:00,15:08:00,14856,13,7229.3022,0
3375977,15:09:00,15:09:00,14857,14,7731.3164,0
3375977,15:09:00,15:09:00,14858,15,8160.5303,0
3375977,15:25:00,15:25:00,13967,16,21600.357,
3375977,15:29:00,15:29:00,4822,17,22831.197,
3375977,15:30:00,15:30:00,4890,18,23365.998,0
3375977,15:32:00,15:32:00,4895,19,24480.627,0
3375977,15:34:00,15:34:00,4898,20,25369.812,0
3375977,15:35:00,15:35:00,4900,21,25905.922,0
3375977,15:36:00,15:36:00,15221,22,26398.977,0
3375977,15:37:00,15:37:00,4903,23,26633.982,
3375977,15:38:00,15:38:00,4905,24,27327.86,0
3375977,15:50:00,15:50:00,14425,25,35641.203,
3375978,17:07:00,17:07:00,16231,1,0,
3375978,17:09:00,17:09:00,14844,2,2369.501,0
3375978,17:09:00,17:09:00,16205,3,2661.8518,0
3375978,17:10:00,17:10:00,16164,4,2909.0715,0
3375978,17:10:00,17:10:00,13541,5,3262.2117,0
3375978,17:11:00,17:11:00,14842,6,3784.6555,0
3375978,17:11:00,17:11:00,14850,7,4441.0005,0
3375978,17:12:00,17:12:00,13536,8,4857.086,0
3375978,17:12:00,17:12:00,14853,9,5260.0933,0
3375978,17:13:00,17:13:00,15508,10,5706.195,0
3375978,17:13:00,17:13:00,14854,11,6349.275,0
3375978,17:14:00,17:14:00,14855,12,6634.282,0
3375978,17:14:00,17:14:00,14856,13,7229.3022,0
3375978,17:15:00,17:15:00,14857,14,7731.3164,0
3375978,17:15:00,17:15:00,14858,15,8160.5303,0
3375978,17:31:00,17:31:00,13967,16,21600.357,
3375978,17:35:00,17:35:00,4822,17,22831.197,
3375978,17:35:00,17:35:00,4890,18,23365.998,0
3375978,17:37:00,17:37:00,4895,19,24480.627,0
3375978,17:38:00,17:38:00,4898,20,25369.812,0
3375978,17:39:00,17:39:00,4900,21,25905.922,0
3375978,17:40:00,17:40:00,15221,22,26398.977,0
3375978,17:41:00,17:41:00,4903,23,26633.982,
3375978,17:41:00,17:41:00,4905,24,27327.86,0
3375978,17:53:00,17:53:00,14425,25,35641.203,
3375979,18:00:00,18:00:00,16231,1,0,
3375979,18:02:00,18:02:00,14844,2,2369.501,0
3375979,18:02:00,18:02:00,16205,3,2661.8518,0
3375979,18:03:00,18:03:00,16164,4,2909.0715,0
3375979,18:03:00,18:03:00,13541,5,3262.2117,0
3375979,18:03:00,18:03:00,14842,6,3784.6555,0
3375979,18:04:00,18:04:00,14850,7,4441.0005,0
3375979,18:05:00,18:05:00,13536,8,4857.086,0
3375979,18:05:00,18:05:00,14853,9,5260.0933,0
3375979,18:05:00,18:05:00,15508,10,5706.195,0
3375979,18:06:00,18:06:00,14854,11,6349.275,0
3375979,18:06:00,18:06:00,14855,12,6634.282,0
3375979,18:07:00,18:07:00,14856,13,7229.3022,0
3375979,18:08:00,18:08:00,14857,14,7731.3164,0
3375979,18:08:00,18:08:00,14858,15,8160.5303,0
3375979,18:23:00,18:23:00,13967,16,21600.357,
3375979,18:26:00,18:26:00,4822,17,22831.197,
3375979,18:26:00,18:26:00,4890,18,23365.998,0
3375979,18:28:00,18:28:00,4895,19,24480.627,0
3375979,18:29:00,18:29:00,4898,20,25369.812,0
3375979,18:30:00,18:30:00,4900,21,25905.922,0
3375979,18:30:00,18:30:00,15221,22,26398.977,0
3375979,18:31:00,18:31:00,4903,23,26633.982,
3375979,18:31:00,18:31:00,4905,24,27327.86,0
3375979,18:42:00,18:42:00,14425,25,35641.203,
3375980,19:36:00,19:36:00,16231,1,0,
3375980,19:38:00,19:38:00,14844,2,2369.501,0
3375980,19:38:00,19:38:00,16205,3,2661.8518,0
3375980,19:39:00,19:39:00,16164,4,2909.0715,0
3375980,19:39:00,19:39:00,13541,5,3262.2117,0
3375980,19:39:00,19:39:00,14842,6,3784.6555,0
3375980,19:40:00,19:40:00,14850,7,4441.0005,0
3375980,19:41:00,19:41:00,13536,8,4857.086,0
3375980,19:41:00,19:41:00,14853,9,5260.0933,0
3375980,19:41:00,19:41:00,15508,10,5706.195,0
3375980,19:42:00,19:42:00,14854,11,6349.275,0
3375980,19:42:00,19:42:00,14855,12,6634.282,0
3375980,19:43:00,19:43:00,14856,13,7229.3022,0
3375980,19:44:00,19:44:00,14857,14,7731.3164,0
3375980,19:44:00,19:44:00,14858,15,8160.5303,0
3375980,19:59:00,19:59:00,13967,16,21600.357,
3375980,20:02:00,20:02:00,4822,17,22831.197,
3375980,20:02:00,20:02:00,4890,18,23365.998,0
3375980,20:04:00,20:04:00,4895,19,24480.627,0
3375980,20:05:00,20:05:00,4898,20,25369.812,0
3375980,20:06:00,20:06:00,4900,21,25905.922,0
3375980,20:06:00,20:06:00,15221,22,26398.977,0
3375980,20:07:00,20:07:00,4903,23,26633.982,
3375980,20:07:00,20:07:00,4905,24,27327.86,0
3375980,20:18:00,20:18:00,14425,25,35641.203,
3375981,16:05:00,16:05:00,16231,1,0,
3375981,16:07:00,16:07:00,14844,2,2369.501,0
3375981,16:08:00,16:08:00,16205,3,2661.8518,0
3375981,16:08:00,16:08:00,16164,4,2909.0715,0
3375981,16:08:00,16:08:00,13541,5,3262.2117,0
3375981,16:09:00,16:09:00,14842,6,3784.6555,0
3375981,16:10:00,16:10:00,14850,7,4441.0005,0
3375981,16:10:00,16:10:00,13536,8,4857.086,0
3375981,16:11:00,16:11:00,14853,9,5260.0933,0
3375981,16:11:00,16:11:00,15508,10,5706.195,0
3375981,16:12:00,16:12:00,14854,11,6349.275,0
3375981,16:12:00,16:12:00,14855,12,6634.282,0
3375981,16:13:00,16:13:00,14856,13,7229.3022,0
3375981,16:13:00,16:13:00,14857,14,7731.3164,0
3375981,16:14:00,16:14:00,14858,15,8160.5303,0
3375981,16:30:00,16:30:00,13967,16,21600.357,
3375981,16:34:00,16:34:00,4822,17,22831.197,
3375981,16:34:00,16:34:00,4890,18,23365.998,0
3375981,16:37:00,16:37:00,4895,19,24480.627,0
3375981,16:38:00,16:38:00,4898,20,25369.812,0
3375981,16:39:00,16:39:00,4900,21,25905.922,0
3375981,16:40:00,16:40:00,15221,22,26398.977,0
3375981,16:41:00,16:41:00,4903,23,26633.982,
3375981,16:41:00,16:41:00,4905,24,27327.86,0
3375981,16:53:00,16:53:00,14425,25,35641.203,
3375997,07:09:00,07:09:00,16231,1,0,
3375997,07:11:00,07:11:00,14844,2,2369.501,0
3375997,07:11:00,07:11:00,16205,3,2661.8518,0
3375997,07:12:00,07:12:00,16164,4,2909.0715,0
3375997,07:12:00,07:12:00,13541,5,3262.2117,0
3375997,07:13:00,07:13:00,14842,6,3784.6555,0
3375997,07:13:00,07:13:00,14850,7,4441.0005,0
3375997,07:14:00,07:14:00,13536,8,4857.086,0
3375997,07:14:00,07:14:00,14853,9,5260.0933,0
3375997,07:15:00,07:15:00,15508,10,5706.195,0
3375997,07:15:00,07:15:00,14854,11,6349.275,0
3375997,07:16:00,07:16:00,14855,12,6634.282,0
3375997,07:16:00,07:16:00,14856,13,7229.3022,0
3375997,07:17:00,07:17:00,14857,14,7731.3164,0
3375997,07:17:00,07:17:00,14858,15,8160.5303,0
3375997,07:33:00,07:33:00,13967,16,21600.357,
3375997,07:36:00,07:36:00,4822,17,22831.197,
3375997,07:36:00,07:36:00,4890,18,23365.998,0
3375997,07:39:00,07:39:00,4895,19,24480.627,0
3375997,07:40:00,07:40:00,4898,20,25369.812,0
3375997,07:41:00,07:41:00,4900,21,25905.922,0
3375997,07:42:00,07:42:00,15221,22,26398.977,0
3375997,07:43:00,07:43:00,4903,23,26633.982,
3375997,07:43:00,07:43:00,4905,24,27327.86,0
3375997,07:55:00,07:55:00,14425,25,35641.203,
3375998,08:56:00,08:56:00,16231,1,0,
3375998,08:58:00,08:58:00,14844,2,2369.501,0
3375998,08:58:00,08:58:00,16205,3,2661.8518,0
3375998,08:59:00,08:59:00,16164,4,2909.0715,0
3375998,08:59:00,08:59:00,13541,5,3262.2117,0
3375998,09:00:00,09:00:00,14842,6,3784.6555,0
3375998,09:00:00,09:00:00,14850,7,4441.0005,0
3375998,09:01:00,09:01:00,13536,8,4857.086,0
3375998,09:01:00,09:01:00,14853,9,5260.0933,0
3375998,09:02:00,09:02:00,15508,10,5706.195,0
3375998,09:02:00,09:02:00,14854,11,6349.275,0
3375998,09:03:00,09:03:00,14855,12,6634.282,0
3375998,09:03:00,09:03:00,14856,13,7229.3022,0
3375998,09:04:00,09:04:00,14857,14,7731.3164,0
3375998,09:04:00,09:04:00,14858,15,8160.5303,0
3375998,09:20:00,09:20:00,13967,16,21600.357,
3375998,09:23:00,09:23:00,4822,17,22831.197,
3375998,09:23:00,09:23:00,4890,18,23365.998,0
3375998,09:26:00,09:26:00,4895,19,24480.627,0
3375998,09:27:00,09:27:00,4898,20,25369.812,0
3375998,09:28:00,09:28:00,4900,21,25905.922,0
3375998,09:29:00,09:29:00,15221,22,26398.977,0
3375998,09:30:00,09:30:00,4903,23,26633.982,
3375998,09:30:00,09:30:00,4905,24,27327.86,0
3375998,09:42:00,09:42:00,14425,25,35641.203,
3375999,10:16:00,10:16:00,16231,1,0,
3375999,10:18:00,10:18:00,14844,2,2369.501,0
3375999,10:18:00,10:18:00,16205,3,2661.8518,0
3375999,10:19:00,10:19:00,16164,4,2909.0715,0
3375999,10:19:00,10:19:00,13541,5,3262.2117,0
3375999,10:20:00,10:20:00,14842,6,3784.6555,0
3375999,10:20:00,10:20:00,14850,7,4441.0005,0
3375999,10:21:00,10:21:00,13536,8,4857.086,0
3375999,10:21:00,10:21:00,14853,9,5260.0933,0
3375999,10:22:00,10:22:00,15508,10,5706.195,0
3375999,10:22:00,10:22:00,14854,11,6349.275,0
3375999,10:23:00,10:23:00,14855,12,6634.282,0
3375999,10:23:00,10:23:00,14856,13,7229.3022,0
3375999,10:24:00,10:24:00,14857,14,7731.3164,0
3375999,10:24:00,10:24:00,14858,15,8160.5303,0
3375999,10:40:00,10:40:00,13967,16,21600.357,
3375999,10:43:00,10:43:00,4822,17,22831.197,
3375999,10:43:00,10:43:00,4890,18,23365.998,0
3375999,10:46:00,10:46:00,4895,19,24480.627,0
3375999,10:47:00,10:47:00,4898,20,25369.812,0
3375999,10:48:00,10:48:00,4900,21,25905.922,0
3375999,10:49:00,10:49:00,15221,22,26398.977,0
3375999,10:50:00,10:50:00,4903,23,26633.982,
3375999,10:50:00,10:50:00,4905,24,27327.86,0
3375999,11:02:00,11:02:00,14425,25,35641.203,
3376000,12:16:00,12:16:00,16231,1,0,
3376000,12:18:00,12:18:00,14844,2,2369.501,0
3376000,12:18:00,12:18:00,16205,3,2661.8518,0
3376000,12:19:00,12:19:00,16164,4,2909.0715,0
3376000,12:19:00,12:19:00,13541,5,3262.2117,0
3376000,12:20:00,12:20:00,14842,6,3784.6555,0
3376000,12:20:00,12:20:00,14850,7,4441.0005,0
3376000,12:21:00,12:21:00,13536,8,4857.086,0
3376000,12:21:00,12:21:00,14853,9,5260.0933,0
3376000,12:22:00,12:22:00,15508,10,5706.195,0
3376000,12:22:00,12:22:00,14854,11,6349.275,0
3376000,12:23:00,12:23:00,14855,12,6634.282,0
3376000,12:23:00,12:23:00,14856,13,7229.3022,0
3376000,12:24:00,12:24:00,14857,14,7731.3164,0
3376000,12:24:00,12:24:00,14858,15,8160.5303,0
3376000,12:40:00,12:40:00,13967,16,21600.357,
3376000,12:43:00,12:43:00,4822,17,22831.197,
3376000,12:43:00,12:43:00,4890,18,23365.998,0
3376000,12:46:00,12:46:00,4895,19,24480.627,0
3376000,12:47:00,12:47:00,4898,20,25369.812,0
3376000,12:48:00,12:48:00,4900,21,25905.922,0
3376000,12:49:00,12:49:00,15221,22,26398.977,0
3376000,12:50:00,12:50:00,4903,23,26633.982,
3376000,12:50:00,12:50:00,4905,24,27327.86,0
3376000,13:02:00,13:02:00,14425,25,35641.203,
3376001,13:16:00,13:16:00,16231,1,0,
3376001,13:18:00,13:18:00,14844,2,2369.501,0
3376001,13:18:00,13:18:00,16205,3,2661.8518,0
3376001,13:19:00,13:19:00,16164,4,2909.0715,0
3376001,13:19:00,13:19:00,13541,5,3262.2117,0
3376001,13:20:00,13:20:00,14842,6,3784.6555,0
3376001,13:20:00,13:20:00,14850,7,4441.0005,0
3376001,13:21:00,13:21:00,13536,8,4857.086,0
3376001,13:21:00,13:21:00,14853,9,5260.0933,0
3376001,13:22:00,13:22:00,15508,10,5706.195,0
3376001,13:22:00,13:22:00,14854,11,6349.275,0
3376001,13:23:00,13:23:00,14855,12,6634.282,0
3376001,13:23:00,13:23:00,14856,13,7229.3022,0
3376001,13:24:00,13:24:00,14857,14,7731.3164,0
3376001,13:24:00,13:24:00,14858,15,8160.5303,0
3376001,13:40:00,13:40:00,13967,16,21600.357,
3376001,13:43:00,13:43:00,4822,17,22831.197,
3376001,13:43:00,13:43:00,4890,18,23365.998,0
3376001,13:46:00,13:46:00,4895,19,24480.627,0
3376001,13:47:00,13:47:00,4898,20,25369.812,0
3376001,13:48:00,13:48:00,4900,21,25905.922,0
3376001,13:49:00,13:49:00,15221,22,26398.977,0
3376001,13:50:00,13:50:00,4903,23,26633.982,
3376001,13:50:00,13:50:00,4905,24,27327.86,0
3376001,14:02:00,14:02:00,14425,25,35641.203,
3376002,14:39:00,14:39:00,16231,1,0,
3376002,14:41:00,14:41:00,14844,2,2369.501,0
3376002,14:41:00,14:41:00,16205,3,2661.8518,0
3376002,14:42:00,14:42:00,16164,4,2909.0715,0
3376002,14:42:00,14:42:00,13541,5,3262.2117,0
3376002,14:43:00,14:43:00,14842,6,3784.6555,0
3376002,14:43:00,14:43:00,14850,7,4441.0005,0
3376002,14:44:00,14:44:00,13536,8,4857.086,0
3376002,14:44:00,14:44:00,14853,9,5260.0933,0
3376002,14:45:00,14:45:00,15508,10,5706.195,0
3376002,14:45:00,14:45:00,14854,11,6349.275,0
3376002,14:46:00,14:46:00,14855,12,6634.282,0
3376002,14:46:00,14:46:00,14856,13,7229.3022,0
3376002,14:47:00,14:47:00,14857,14,7731.3164,0
3376002,14:47:00,14:47:00,14858,15,8160.5303,0
3376002,15:03:00,15:03:00,13967,16,21600.357,
3376002,15:06:00,15:06:00,4822,17,22831.197,
3376002,15:06:00,15:06:00,4890,18,23365.998,0
3376002,15:09:00,15:09:00,4895,19,24480.627,0
3376002,15:10:00,15:10:00,4898,20,25369.812,0
3376002,15:11:00,15:11:00,4900,21,25905.922,0
3376002,15:12:00,15:12:00,15221,22,26398.977,0
3376002,15:13:00,15:13:00,4903,23,26633.982,
3376002,15:13:00,15:13:00,4905,24,27327.86,0
3376002,15:25:00,15:25:00,14425,25,35641.203,
3376003,16:55:00,16:55:00,16231,1,0,
3376003,16:57:00,16:57:00,14844,2,2369.501,0
3376003,16:57:00,16:57:00,16205,3,2661.8518,0
3376003,16:57:00,16:57:00,16164,4,2909.0715,0
3376003,16:58:00,16:58:00,13541,5,3262.2117,0
3376003,16:58:00,16:58:00,14842,6,3784.6555,0
3376003,16:59:00,16:59:00,14850,7,4441.0005,0
3376003,16:59:00,16:59:00,13536,8,4857.086,0
3376003,17:00:00,17:00:00,14853,9,5260.0933,0
3376003,17:00:00,17:00:00,15508,10,5706.195,0
3376003,17:01:00,17:01:00,14854,11,6349.275,0
3376003,17:01:00,17:01:00,14855,12,6634.282,0
3376003,17:01:00,17:01:00,14856,13,7229.3022,0
3376003,17:02:00,17:02:00,14857,14,7731.3164,0
3376003,17:02:00,17:02:00,14858,15,8160.5303,0
3376003,17:16:00,17:16:00,13967,16,21600.357,
3376003,17:19:00,17:19:00,4822,17,22831.197,
3376003,17:19:00,17:19:00,4890,18,23365.998,0
3376003,17:21:00,17:21:00,4895,19,24480.627,0
3376003,17:22:00,17:22:00,4898,20,25369.812,0
3376003,17:23:00,17:23:00,4900,21,25905.922,0
3376003,17:23:00,17:23:00,15221,22,26398.977,0
3376003,17:24:00,17:24:00,4903,23,26633.982,
3376003,17:24:00,17:24:00,4905,24,27327.86,0
3376003,17:35:00,17:35:00,14425,25,35641.203,
3376004,18:15:00,18:15:00,16231,1,0,
3376004,18:17:00,18:17:00,14844,2,2369.501,0
3376004,18:17:00,18:17:00,16205,3,2661.8518,0
3376004,18:17:00,18:17:00,16164,4,2909.0715,0
3376004,18:18:00,18:18:00,13541,5,3262.2117,0
3376004,18:18:00,18:18:00,14842,6,3784.6555,0
3376004,18:19:00,18:19:00,14850,7,4441.0005,0
3376004,18:19:00,18:19:00,13536,8,4857.086,0
3376004,18:20:00,18:20:00,14853,9,5260.0933,0
3376004,18:20:00,18:20:00,15508,10,5706.195,0
3376004,18:21:00,18:21:00,14854,11,6349.275,0
3376004,18:21:00,18:21:00,14855,12,6634.282,0
3376004,18:21:00,18:21:00,14856,13,7229.3022,0
3376004,18:22:00,18:22:00,14857,14,7731.3164,0
3376004,18:22:00,18:22:00,14858,15,8160.5303,0
3376004,18:36:00,18:36:00,13967,16,21600.357,
3376004,18:39:00,18:39:00,4822,17,22831.197,
3376004,18:39:00,18:39:00,4890,18,23365.998,0
3376004,18:41:00,18:41:00,4895,19,24480.627,0
3376004,18:42:00,18:42:00,4898,20,25369.812,0
3376004,18:43:00,18:43:00,4900,21,25905.922,0
3376004,18:43:00,18:43:00,15221,22,26398.977,0
3376004,18:44:00,18:44:00,4903,23,26633.982,
3376004,18:44:00,18:44:00,4905,24,27327.86,0
3376004,18:55:00,18:55:00,14425,25,35641.203,
3376005,19:51:00,19:51:00,16231,1,0,
3376005,19:53:00,19:53:00,14844,2,2369.501,0
3376005,19:53:00,19:53:00,16205,3,2661.8518,0
3376005,19:53:00,19:53:00,16164,4,2909.0715,0
3376005,19:54:00,19:54:00,13541,5,3262.2117,0
3376005,19:54:00,19:54:00,14842,6,3784.6555,0
3376005,19:55:00,19:55:00,14850,7,4441.0005,0
3376005,19:55:00,19:55:00,13536,8,4857.086,0
3376005,19:56:00,19:56:00,14853,9,5260.0933,0
3376005,19:56:00,19:56:00,15508,10,5706.195,0
3376005,19:57:00,19:57:00,14854,11,6349.275,0
3376005,19:57:00,19:57:00,14855,12,6634.282,0
3376005,19:57:00,19:57:00,14856,13,7229.3022,0
3376005,19:58:00,19:58:00,14857,14,7731.3164,0
3376005,19:58:00,19:58:00,14858,15,8160.5303,0
3376005,20:12:00,20:12:00,13967,16,21600.357,
3376005,20:15:00,20:15:00,4822,17,22831.197,
3376005,20:15:00,20:15:00,4890,18,23365.998,0
3376005,20:17:00,20:17:00,4895,19,24480.627,0
3376005,20:18:00,20:18:00,4898,20,25369.812,0
3376005,20:19:00,20:19:00,4900,21,25905.922,0
3376005,20:19:00,20:19:00,15221,22,26398.977,0
3376005,20:20:00,20:20:00,4903,23,26633.982,
3376005,20:20:00,20:20:00,4905,24,27327.86,0
3376005,20:31:00,20:31:00,14425,25,35641.203,
3376006,21:11:00,21:11:00,16231,1,0,
3376006,21:13:00,21:13:00,14844,2,2369.501,0
3376006,21:13:00,21:13:00,16205,3,2661.8518,0
3376006,21:13:00,21:13:00,16164,4,2909.0715,0
3376006,21:14:00,21:14:00,13541,5,3262.2117,0
3376006,21:14:00,21:14:00,14842,6,3784.6555,0
3376006,21:15:00,21:15:00,14850,7,4441.0005,0
3376006,21:15:00,21:15:00,13536,8,4857.086,0
3376006,21:16:00,21:16:00,14853,9,5260.0933,0
3376006,21:16:00,21:16:00,15508,10,5706.195,0
3376006,21:17:00,21:17:00,14854,11,6349.275,0
3376006,21:17:00,21:17:00,14855,12,6634.282,0
3376006,21:17:00,21:17:00,14856,13,7229.3022,0
3376006,21:18:00,21:18:00,14857,14,7731.3164,0
3376006,21:18:00,21:18:00,14858,15,8160.5303,0
3376006,21:32:00,21:32:00,13967,16,21600.357,
3376006,21:35:00,21:35:00,4822,17,22831.197,
3376006,21:35:00,21:35:00,4890,18,23365.998,0
3376006,21:37:00,21:37:00,4895,19,24480.627,0
3376006,21:38:00,21:38:00,4898,20,25369.812,0
3376006,21:39:00,21:39:00,4900,21,25905.922,0
3376006,21:39:00,21:39:00,15221,22,26398.977,0
3376006,21:40:00,21:40:00,4903,23,26633.982,
3376006,21:40:00,21:40:00,4905,24,27327.86,0
3376006,21:51:00,21:51:00,14425,25,35641.203,
3376017,07:09:00,07:09:00,16231,1,0,
3376017,07:11:00,07:11:00,14844,2,2369.501,0
3376017,07:11:00,07:11:00,16205,3,2661.8518,0
3376017,07:12:00,07:12:00,16164,4,2909.0715,0
3376017,07:12:00,07:12:00,13541,5,3262.2117,0
3376017,07:13:00,07:13:00,14842,6,3784.6555,0
3376017,07:13:00,07:13:00,14850,7,4441.0005,0
3376017,07:14:00,07:14:00,13536,8,4857.086,0
3376017,07:14:00,07:14:00,14853,9,5260.0933,0
3376017,07:15:00,07:15:00,15508,10,5706.195,0
3376017,07:15:00,07:15:00,14854,11,6349.275,0
3376017,07:16:00,07:16:00,14855,12,6634.282,0
3376017,07:16:00,07:16:00,14856,13,7229.3022,0
3376017,07:17:00,07:17:00,14857,14,7731.3164,0
3376017,07:17:00,07:17:00,14858,15,8160.5303,0
3376017,07:33:00,07:33:00,13967,16,21600.357,
3376017,07:36:00,07:36:00,4822,17,22831.197,
3376017,07:36:00,07:36:00,4890,18,23365.998,0
3376017,07:39:00,07:39:00,4895,19,24480.627,0
3376017,07:40:00,07:40:00,4898,20,25369.812,0
3376017,07:41:00,07:41:00,4900,21,25905.922,0
3376017,07:42:00,07:42:00,15221,22,26398.977,0
3376017,07:43:00,07:43:00,4903,23,26633.982,
3376017,07:43:00,07:43:00,4905,24,27327.86,0
3376017,07:55:00,07:55:00,14425,25,35641.203,
3376018,08:56:00,08:56:00,16231,1,0,
3376018,08:58:00,08:58:00,14844,2,2369.501,0
3376018,08:58:00,08:58:00,16205,3,2661.8518,0
3376018,08:59:00,08:59:00,16164,4,2909.0715,0
3376018,08:59:00,08:59:00,13541,5,3262.2117,0
3376018,09:00:00,09:00:00,14842,6,3784.6555,0
3376018,09:00:00,09:00:00,14850,7,4441.0005,0
3376018,09:01:00,09:01:00,13536,8,4857.086,0
3376018,09:01:00,09:01:00,14853,9,5260.0933,0
3376018,09:02:00,09:02:00,15508,10,5706.195,0
3376018,09:02:00,09:02:00,14854,11,6349.275,0
3376018,09:03:00,09:03:00,14855,12,6634.282,0
3376018,09:03:00,09:03:00,14856,13,7229.3022,0
3376018,09:04:00,09:04:00,14857,14,7731.3164,0
3376018,09:04:00,09:04:00,14858,15,8160.5303,0
3376018,09:20:00,09:20:00,13967,16,21600.357,
3376018,09:23:00,09:23:00,4822,17,22831.197,
3376018,09:23:00,09:23:00,4890,18,23365.998,0
3376018,09:26:00,09:26:00,4895,19,24480.627,0
3376018,09:27:00,09:27:00,4898,20,25369.812,0
3376018,09:28:00,09:28:00,4900,21,25905.922,0
3376018,09:29:00,09:29:00,15221,22,26398.977,0
3376018,09:30:00,09:30:00,4903,23,26633.982,
3376018,09:30:00,09:30:00,4905,24,27327.86,0
3376018,09:42:00,09:42:00,14425,25,35641.203,
3376019,10:16:00,10:16:00,16231,1,0,
3376019,10:18:00,10:18:00,14844,2,2369.501,0
3376019,10:18:00,10:18:00,16205,3,2661.8518,0
3376019,10:19:00,10:19:00,16164,4,2909.0715,0
3376019,10:19:00,10:19:00,13541,5,3262.2117,0
3376019,10:20:00,10:20:00,14842,6,3784.6555,0
3376019,10:20:00,10:20:00,14850,7,4441.0005,0
3376019,10:21:00,10:21:00,13536,8,4857.086,0
3376019,10:21:00,10:21:00,14853,9,5260.0933,0
3376019,10:22:00,10:22:00,15508,10,5706.195,0
3376019,10:22:00,10:22:00,14854,11,6349.275,0
3376019,10:23:00,10:23:00,14855,12,6634.282,0
3376019,10:23:00,10:23:00,14856,13,7229.3022,0
3376019,10:24:00,10:24:00,14857,14,7731.3164,0
3376019,10:24:00,10:24:00,14858,15,8160.5303,0
3376019,10:40:00,10:40:00,13967,16,21600.357,
3376019,10:43:00,10:43:00,4822,17,22831.197,
3376019,10:43:00,10:43:00,4890,18,23365.998,0
3376019,10:46:00,10:46:00,4895,19,24480.627,0
3376019,10:47:00,10:47:00,4898,20,25369.812,0
3376019,10:48:00,10:48:00,4900,21,25905.922,0
3376019,10:49:00,10:49:00,15221,22,26398.977,0
3376019,10:50:00,10:50:00,4903,23,26633.982,
3376019,10:50:00,10:50:00,4905,24,27327.86,0
3376019,11:02:00,11:02:00,14425,25,35641.203,
3376020,12:16:00,12:16:00,16231,1,0,
3376020,12:18:00,12:18:00,14844,2,2369.501,0
3376020,12:18:00,12:18:00,16205,3,2661.8518,0
3376020,12:19:00,12:19:00,16164,4,2909.0715,0
3376020,12:19:00,12:19:00,13541,5,3262.2117,0
3376020,12:20:00,12:20:00,14842,6,3784.6555,0
3376020,12:20:00,12:20:00,14850,7,4441.0005,0
3376020,12:21:00,12:21:00,13536,8,4857.086,0
3376020,12:21:00,12:21:00,14853,9,5260.0933,0
3376020,12:22:00,12:22:00,15508,10,5706.195,0
3376020,12:22:00,12:22:00,14854,11,6349.275,0
3376020,12:23:00,12:23:00,14855,12,6634.282,0
3376020,12:23:00,12:23:00,14856,13,7229.3022,0
3376020,12:24:00,12:24:00,14857,14,7731.3164,0
3376020,12:24:00,12:24:00,14858,15,8160.5303,0
3376020,12:40:00,12:40:00,13967,16,21600.357,
3376020,12:43:00,12:43:00,4822,17,22831.197,
3376020,12:43:00,12:43:00,4890,18,23365.998,0
3376020,12:46:00,12:46:00,4895,19,24480.627,0
3376020,12:47:00,12:47:00,4898,20,25369.812,0
3376020,12:48:00,12:48:00,4900,21,25905.922,0
3376020,12:49:00,12:49:00,15221,22,26398.977,0
3376020,12:50:00,12:50:00,4903,23,26633.982,
3376020,12:50:00,12:50:00,4905,24,27327.86,0
3376020,13:02:00,13:02:00,14425,25,35641.203,
3376021,13:16:00,13:16:00,16231,1,0,
3376021,13:18:00,13:18:00,14844,2,2369.501,0
3376021,13:18:00,13:18:00,16205,3,2661.8518,0
3376021,13:19:00,13:19:00,16164,4,2909.0715,0
3376021,13:19:00,13:19:00,13541,5,3262.2117,0
3376021,13:20:00,13:20:00,14842,6,3784.6555,0
3376021,13:20:00,13:20:00,14850,7,4441.0005,0
3376021,13:21:00,13:21:00,13536,8,4857.086,0
3376021,13:21:00,13:21:00,14853,9,5260.0933,0
3376021,13:22:00,13:22:00,15508,10,5706.195,0
3376021,13:22:00,13:22:00,14854,11,6349.275,0
3376021,13:23:00,13:23:00,14855,12,6634.282,0
3376021,13:23:00,13:23:00,14856,13,7229.3022,0
3376021,13:24:00,13:24:00,14857,14,7731.3164,0
3376021,13:24:00,13:24:00,14858,15,8160.5303,0
3376021,13:40:00,13:40:00,13967,16,21600.357,
3376021,13:43:00,13:43:00,4822,17,22831.197,
3376021,13:43:00,13:43:00,4890,18,23365.998,0
3376021,13:46:00,13:46:00,4895,19,24480.627,0
3376021,13:47:00,13:47:00,4898,20,25369.812,0
3376021,13:48:00,13:48:00,4900,21,25905.922,0
3376021,13:49:00,13:49:00,15221,22,26398.977,0
3376021,13:50:00,13:50:00,4903,23,26633.982,
3376021,13:50:00,13:50:00,4905,24,27327.86,0
3376021,14:02:00,14:02:00,14425,25,35641.203,
3376022,14:39:00,14:39:00,16231,1,0,
3376022,14:41:00,14:41:00,14844,2,2369.501,0
3376022,14:41:00,14:41:00,16205,3,2661.8518,0
3376022,14:42:00,14:42:00,16164,4,2909.0715,0
3376022,14:42:00,14:42:00,13541,5,3262.2117,0
3376022,14:43:00,14:43:00,14842,6,3784.6555,0
3376022,14:43:00,14:43:00,14850,7,4441.0005,0
3376022,14:44:00,14:44:00,13536,8,4857.086,0
3376022,14:44:00,14:44:00,14853,9,5260.0933,0
3376022,14:45:00,14:45:00,15508,10,5706.195,0
3376022,14:45:00,14:45:00,14854,11,6349.275,0
3376022,14:46:00,14:46:00,14855,12,6634.282,0
3376022,14:46:00,14:46:00,14856,13,7229.3022,0
3376022,14:47:00,14:47:00,14857,14,7731.3164,0
3376022,14:47:00,14:47:00,14858,15,8160.5303,0
3376022,15:03:00,15:03:00,13967,16,21600.357,
3376022,15:06:00,15:06:00,4822,17,22831.197,
3376022,15:06:00,15:06:00,4890,18,23365.998,0
3376022,15:09:00,15:09:00,4895,19,24480.627,0
3376022,15:10:00,15:10:00,4898,20,25369.812,0
3376022,15:11:00,15:11:00,4900,21,25905.922,0
3376022,15:12:00,15:12:00,15221,22,26398.977,0
3376022,15:13:00,15:13:00,4903,23,26633.982,
3376022,15:13:00,15:13:00,4905,24,27327.86,0
3376022,15:25:00,15:25:00,14425,25,35641.203,
3376023,16:55:00,16:55:00,16231,1,0,
3376023,16:57:00,16:57:00,14844,2,2369.501,0
3376023,16:57:00,16:57:00,16205,3,2661.8518,0
3376023,16:57:00,16:57:00,16164,4,2909.0715,0
3376023,16:58:00,16:58:00,13541,5,3262.2117,0
3376023,16:58:00,16:58:00,14842,6,3784.6555,0
3376023,16:59:00,16:59:00,14850,7,4441.0005,0
3376023,16:59:00,16:59:00,13536,8,4857.086,0
3376023,17:00:00,17:00:00,14853,9,5260.0933,0
3376023,17:00:00,17:00:00,15508,10,5706.195,0
3376023,17:01:00,17:01:00,14854,11,6349.275,0
3376023,17:01:00,17:01:00,14855,12,6634.282,0
3376023,17:01:00,17:01:00,14856,13,7229.3022,0
3376023,17:02:00,17:02:00,14857,14,7731.3164,0
3376023,17:02:00,17:02:00,14858,15,8160.5303,0
3376023,17:16:00,17:16:00,13967,16,21600.357,
3376023,17:19:00,17:19:00,4822,17,22831.197,
3376023,17:19:00,17:19:00,4890,18,23365.998,0
3376023,17:21:00,17:21:00,4895,19,24480.627,0
3376023,17:22:00,17:22:00,4898,20,25369.812,0
3376023,17:23:00,17:23:00,4900,21,25905.922,0
3376023,17:23:00,17:23:00,15221,22,26398.977,0
3376023,17:24:00,17:24:00,4903,23,26633.982,
3376023,17:24:00,17:24:00,4905,24,27327.86,0
3376023,17:35:00,17:35:00,14425,25,35641.203,
3376024,18:15:00,18:15:00,16231,1,0,
3376024,18:17:00,18:17:00,14844,2,2369.501,0
3376024,18:17:00,18:17:00,16205,3,2661.8518,0
3376024,18:17:00,18:17:00,16164,4,2909.0715,0
3376024,18:18:00,18:18:00,13541,5,3262.2117,0
3376024,18:18:00,18:18:00,14842,6,3784.6555,0
3376024,18:19:00,18:19:00,14850,7,4441.0005,0
3376024,18:19:00,18:19:00,13536,8,4857.086,0
3376024,18:20:00,18:20:00,14853,9,5260.0933,0
3376024,18:20:00,18:20:00,15508,10,5706.195,0
3376024,18:21:00,18:21:00,14854,11,6349.275,0
3376024,18:21:00,18:21:00,14855,12,6634.282,0
3376024,18:21:00,18:21:00,14856,13,7229.3022,0
3376024,18:22:00,18:22:00,14857,14,7731.3164,0
3376024,18:22:00,18:22:00,14858,15,8160.5303,0
3376024,18:36:00,18:36:00,13967,16,21600.357,
3376024,18:39:00,18:39:00,4822,17,22831.197,
3376024,18:39:00,18:39:00,4890,18,23365.998,0
3376024,18:41:00,18:41:00,4895,19,24480.627,0
3376024,18:42:00,18:42:00,4898,20,25369.812,0
3376024,18:43:00,18:43:00,4900,21,25905.922,0
3376024,18:43:00,18:43:00,15221,22,26398.977,0
3376024,18:44:00,18:44:00,4903,23,26633.982,
3376024,18:44:00,18:44:00,4905,24,27327.86,0
3376024,18:55:00,18:55:00,14425,25,35641.203,
3376025,19:51:00,19:51:00,16231,1,0,
3376025,19:53:00,19:53:00,14844,2,2369.501,0
3376025,19:53:00,19:53:00,16205,3,2661.8518,0
3376025,19:53:00,19:53:00,16164,4,2909.0715,0
3376025,19:54:00,19:54:00,13541,5,3262.2117,0
3376025,19:54:00,19:54:00,14842,6,3784.6555,0
3376025,19:55:00,19:55:00,14850,7,4441.0005,0
3376025,19:55:00,19:55:00,13536,8,4857.086,0
3376025,19:56:00,19:56:00,14853,9,5260.0933,0
3376025,19:56:00,19:56:00,15508,10,5706.195,0
3376025,19:57:00,19:57:00,14854,11,6349.275,0
3376025,19:57:00,19:57:00,14855,12,6634.282,0
3376025,19:57:00,19:57:00,14856,13,7229.3022,0
3376025,19:58:00,19:58:00,14857,14,7731.3164,0
3376025,19:58:00,19:58:00,14858,15,8160.5303,0
3376025,20:12:00,20:12:00,13967,16,21600.357,
3376025,20:15:00,20:15:00,4822,17,22831.197,
3376025,20:15:00,20:15:00,4890,18,23365.998,0
3376025,20:17:00,20:17:00,4895,19,24480.627,0
3376025,20:18:00,20:18:00,4898,20,25369.812,0
3376025,20:19:00,20:19:00,4900,21,25905.922,0
3376025,20:19:00,20:19:00,15221,22,26398.977,0
3376025,20:20:00,20:20:00,4903,23,26633.982,
3376025,20:20:00,20:20:00,4905,24,27327.86,0
3376025,20:31:00,20:31:00,14425,25,35641.203,
3376026,21:11:00,21:11:00,16231,1,0,
3376026,21:13:00,21:13:00,14844,2,2369.501,0
3376026,21:13:00,21:13:00,16205,3,2661.8518,0
3376026,21:13:00,21:13:00,16164,4,2909.0715,0
3376026,21:14:00,21:14:00,13541,5,3262.2117,0
3376026,21:14:00,21:14:00,14842,6,3784.6555,0
3376026,21:15:00,21:15:00,14850,7,4441.0005,0
3376026,21:15:00,21:15:00,13536,8,4857.086,0
3376026,21:16:00,21:16:00,14853,9,5260.0933,0
3376026,21:16:00,21:16:00,15508,10,5706.195,0
3376026,21:17:00,21:17:00,14854,11,6349.275,0
3376026,21:17:00,21:17:00,14855,12,6634.282,0
3376026,21:17:00,21:17:00,14856,13,7229.3022,0
3376026,21:18:00,21:18:00,14857,14,7731.3164,0
3376026,21:18:00,21:18:00,14858,15,8160.5303,0
3376026,21:32:00,21:32:00,13967,16,21600.357,
3376026,21:35:00,21:35:00,4822,17,22831.197,
3376026,21:35:00,21:35:00,4890,18,23365.998,0
3376026,21:37:00,21:37:00,4895,19,24480.627,0
3376026,21:38:00,21:38:00,4898,20,25369.812,0
3376026,21:39:00,21:39:00,4900,21,25905.922,0
3376026,21:39:00,21:39:00,15221,22,26398.977,0
3376026,21:40:00,21:40:00,4903,23,26633.982,
3376026,21:40:00,21:40:00,4905,24,27327.86,0
3376026,21:51:00,21:51:00,14425,25,35641.203,
3407470,09:18:00,09:18:00,16231,1,0,
3407470,09:20:00,09:20:00,14844,2,2369.501,0
3407470,09:21:00,09:21:00,16205,3,2661.8518,0
3407470,09:21:00,09:21:00,16164,4,2909.0715,0
3407470,09:21:00,09:21:00,13541,5,3262.2117,0
3407470,09:22:00,09:22:00,14842,6,3784.6555,0
3407470,09:23:00,09:23:00,14850,7,4441.0005,0
3407470,09:23:00,09:23:00,13536,8,4857.086,0
3407470,09:24:00,09:24:00,14853,9,5260.0933,0
3407470,09:24:00,09:24:00,15508,10,5706.195,0
3407470,09:25:00,09:25:00,14854,11,6349.275,0
3407470,09:25:00,09:25:00,14855,12,6634.282,0
3407470,09:26:00,09:26:00,14856,13,7229.3022,0
3407470,09:27:00,09:27:00,14857,14,7731.3164,0
3407470,09:27:00,09:27:00,14858,15,8160.5303,0
3407470,09:44:00,09:44:00,13967,16,21600.357,
3407470,09:48:00,09:48:00,4822,17,22831.197,
3407470,09:48:00,09:48:00,4890,18,23365.998,0
3407470,09:51:00,09:51:00,4895,19,24480.627,0
3407470,09:52:00,09:52:00,4898,20,25369.812,0
3407470,09:53:00,09:53:00,4900,21,25905.922,0
3407470,09:54:00,09:54:00,15221,22,26398.977,0
3407470,09:55:00,09:55:00,4903,23,26633.982,
3407470,09:56:00,09:56:00,4905,24,27327.86,0
3407470,10:08:00,10:08:00,14425,25,35641.203,
3407471,10:18:00,10:18:00,16231,1,0,
3407471,10:20:00,10:20:00,14844,2,2369.501,0
3407471,10:21:00,10:21:00,16205,3,2661.8518,0
3407471,10:21:00,10:21:00,16164,4,2909.0715,0
3407471,10:21:00,10:21:00,13541,5,3262.2117,0
3407471,10:22:00,10:22:00,14842,6,3784.6555,0
3407471,10:23:00,10:23:00,14850,7,4441.0005,0
3407471,10:23:00,10:23:00,13536,8,4857.086,0
3407471,10:24:00,10:24:00,14853,9,5260.0933,0
3407471,10:24:00,10:24:00,15508,10,5706.195,0
3407471,10:25:00,10:25:00,14854,11,6349.275,0
3407471,10:25:00,10:25:00,14855,12,6634.282,0
3407471,10:26:00,10:26:00,14856,13,7229.3022,0
3407471,10:27:00,10:27:00,14857,14,7731.3164,0
3407471,10:27:00,10:27:00,14858,15,8160.5303,0
3407471,10:44:00,10:44:00,13967,16,21600.357,
3407471,10:48:00,10:48:00,4822,17,22831.197,
3407471,10:48:00,10:48:00,4890,18,23365.998,0
3407471,10:51:00,10:51:00,4895,19,24480.627,0
3407471,10:52:00,10:52:00,4898,20,25369.812,0
3407471,10:53:00,10:53:00,4900,21,25905.922,0
3407471,10:54:00,10:54:00,15221,22,26398.977,0
3407471,10:55:00,10:55:00,4903,23,26633.982,
3407471,10:56:00,10:56:00,4905,24,27327.86,0
3407471,11:08:00,11:08:00,14425,25,35641.203,
3407472,12:41:00,12:41:00,16231,1,0,
3407472,12:43:00,12:43:00,14844,2,2369.501,0
3407472,12:43:00,12:43:00,16205,3,2661.8518,0
3407472,12:44:00,12:44:00,16164,4,2909.0715,0
3407472,12:44:00,12:44:00,13541,5,3262.2117,0
3407472,12:45:00,12:45:00,14842,6,3784.6555,0
3407472,12:45:00,12:45:00,14850,7,4441.0005,0
3407472,12:46:00,12:46:00,13536,8,4857.086,0
3407472,12:46:00,12:46:00,14853,9,5260.0933,0
3407472,12:47:00,12:47:00,15508,10,5706.195,0
3407472,12:47:00,12:47:00,14854,11,6349.275,0
3407472,12:48:00,12:48:00,14855,12,6634.282,0
3407472,12:48:00,12:48:00,14856,13,7229.3022,0
3407472,12:49:00,12:49:00,14857,14,7731.3164,0
3407472,12:49:00,12:49:00,14858,15,8160.5303,0
3407472,13:05:00,13:05:00,13967,16,21600.357,
3407472,13:09:00,13:09:00,4822,17,22831.197,
3407472,13:10:00,13:10:00,4890,18,23365.998,0
3407472,13:12:00,13:12:00,4895,19,24480.627,0
3407472,13:14:00,13:14:00,4898,20,25369.812,0
3407472,13:15:00,13:15:00,4900,21,25905.922,0
3407472,13:16:00,13:16:00,15221,22,26398.977,0
3407472,13:17:00,13:17:00,4903,23,26633.982,
3407472,13:18:00,13:18:00,4905,24,27327.86,0
3407472,13:30:00,13:30:00,14425,25,35641.203,
3407473,13:41:00,13:41:00,16231,1,0,
3407473,13:43:00,13:43:00,14844,2,2369.501,0
3407473,13:43:00,13:43:00,16205,3,2661.8518,0
3407473,13:44:00,13:44:00,16164,4,2909.0715,0
3407473,13:44:00,13:44:00,13541,5,3262.2117,0
3407473,13:45:00,13:45:00,14842,6,3784.6555,0
3407473,13:45:00,13:45:00,14850,7,4441.0005,0
3407473,13:46:00,13:46:00,13536,8,4857.086,0
3407473,13:46:00,13:46:00,14853,9,5260.0933,0
3407473,13:47:00,13:47:00,15508,10,5706.195,0
3407473,13:47:00,13:47:00,14854,11,6349.275,0
3407473,13:48:00,13:48:00,14855,12,6634.282,0
3407473,13:48:00,13:48:00,14856,13,7229.3022,0
3407473,13:49:00,13:49:00,14857,14,7731.3164,0
3407473,13:49:00,13:49:00,14858,15,8160.5303,0
3407473,14:05:00,14:05:00,13967,16,21600.357,
3407473,14:09:00,14:09:00,4822,17,22831.197,
3407473,14:10:00,14:10:00,4890,18,23365.998,0
3407473,14:12:00,14:12:00,4895,19,24480.627,0
3407473,14:14:00,14:14:00,4898,20,25369.812,0
3407473,14:15:00,14:15:00,4900,21,25905.922,0
3407473,14:16:00,14:16:00,15221,22,26398.977,0
3407473,14:17:00,14:17:00,4903,23,26633.982,
3407473,14:18:00,14:18:00,4905,24,27327.86,0
3407473,14:30:00,14:30:00,14425,25,35641.203,
3407474,21:13:00,21:13:00,16231,1,0,
3407474,21:15:00,21:15:00,14844,2,2369.501,0
3407474,21:15:00,21:15:00,16205,3,2661.8518,0
3407474,21:16:00,21:16:00,16164,4,2909.0715,0
3407474,21:16:00,21:16:00,13541,5,3262.2117,0
3407474,21:16:00,21:16:00,14842,6,3784.6555,0
3407474,21:17:00,21:17:00,14850,7,4441.0005,0
3407474,21:18:00,21:18:00,13536,8,4857.086,0
3407474,21:18:00,21:18:00,14853,9,5260.0933,0
3407474,21:18:00,21:18:00,15508,10,5706.195,0
3407474,21:19:00,21:19:00,14854,11,6349.275,0
3407474,21:19:00,21:19:00,14855,12,6634.282,0
3407474,21:20:00,21:20:00,14856,13,7229.3022,0
3407474,21:21:00,21:21:00,14857,14,7731.3164,0
3407474,21:21:00,21:21:00,14858,15,8160.5303,0
3407474,21:36:00,21:36:00,13967,16,21600.357,
3407474,21:39:00,21:39:00,4822,17,22831.197,
3407474,21:39:00,21:39:00,4890,18,23365.998,0
3407474,21:41:00,21:41:00,4895,19,24480.627,0
3407474,21:42:00,21:42:00,4898,20,25369.812,0
3407474,21:43:00,21:43:00,4900,21,25905.922,0
3407474,21:43:00,21:43:00,15221,22,26398.977,0
3407474,21:44:00,21:44:00,4903,23,26633.982,
3407474,21:44:00,21:44:00,4905,24,27327.86,0
3407474,21:55:00,21:55:00,14425,25,35641.203,
3407475,23:01:00,23:01:00,16231,1,0,
3407475,23:03:00,23:03:00,14844,2,2369.501,0
3407475,23:03:00,23:03:00,16205,3,2661.8518,0
3407475,23:04:00,23:04:00,16164,4,2909.0715,0
3407475,23:04:00,23:04:00,13541,5,3262.2117,0
3407475,23:04:00,23:04:00,14842,6,3784.6555,0
3407475,23:05:00,23:05:00,14850,7,4441.0005,0
3407475,23:06:00,23:06:00,13536,8,4857.086,0
3407475,23:06:00,23:06:00,14853,9,5260.0933,0
3407475,23:06:00,23:06:00,15508,10,5706.195,0
3407475,23:07:00,23:07:00,14854,11,6349.275,0
3407475,23:07:00,23:07:00,14855,12,6634.282,0
3407475,23:08:00,23:08:00,14856,13,7229.3022,0
3407475,23:09:00,23:09:00,14857,14,7731.3164,0
3407475,23:09:00,23:09:00,14858,15,8160.5303,0
3407475,23:24:00,23:24:00,13967,16,21600.357,
3407475,23:27:00,23:27:00,4822,17,22831.197,
3407475,23:27:00,23:27:00,4890,18,23365.998,0
3407475,23:29:00,23:29:00,4895,19,24480.627,0
3407475,23:30:00,23:30:00,4898,20,25369.812,0
3407475,23:31:00,23:31:00,4900,21,25905.922,0
3407475,23:31:00,23:31:00,15221,22,26398.977,0
3407475,23:32:00,23:32:00,4903,23,26633.982,
3407475,23:32:00,23:32:00,4905,24,27327.86,0
3407475,23:43:00,23:43:00,14425,25,35641.203,
3407476,06:12:00,06:12:00,16231,1,0,
3407476,06:14:00,06:14:00,14844,2,2369.501,0
3407476,06:15:00,06:15:00,16205,3,2661.8518,0
3407476,06:15:00,06:15:00,16164,4,2909.0715,0
3407476,06:15:00,06:15:00,13541,5,3262.2117,0
3407476,06:16:00,06:16:00,14842,6,3784.6555,0
3407476,06:17:00,06:17:00,14850,7,4441.0005,0
3407476,06:17:00,06:17:00,13536,8,4857.086,0
3407476,06:18:00,06:18:00,14853,9,5260.0933,0
3407476,06:18:00,06:18:00,15508,10,5706.195,0
3407476,06:19:00,06:19:00,14854,11,6349.275,0
3407476,06:19:00,06:19:00,14855,12,6634.282,0
3407476,06:20:00,06:20:00,14856,13,7229.3022,0
3407476,06:20:00,06:20:00,14857,14,7731.3164,0
3407476,06:21:00,06:21:00,14858,15,8160.5303,0
3407476,06:37:00,06:37:00,13967,16,21600.357,
3407476,06:41:00,06:41:00,4822,17,22831.197,
3407476,06:41:00,06:41:00,4890,18,23365.998,0
3407476,06:44:00,06:44:00,4895,19,24480.627,0
3407476,06:45:00,06:45:00,4898,20,25369.812,0
3407476,06:46:00,06:46:00,4900,21,25905.922,0
3407476,06:47:00,06:47:00,15221,22,26398.977,0
3407476,06:48:00,06:48:00,4903,23,26633.982,
3407476,06:48:00,06:48:00,4905,24,27327.86,0
3407476,07:00:00,07:00:00,14425,25,35641.203,
3407477,07:12:00,07:12:00,16231,1,0,
3407477,07:14:00,07:14:00,14844,2,2369.501,0
3407477,07:15:00,07:15:00,16205,3,2661.8518,0
3407477,07:15:00,07:15:00,16164,4,2909.0715,0
3407477,07:15:00,07:15:00,13541,5,3262.2117,0
3407477,07:16:00,07:16:00,14842,6,3784.6555,0
3407477,07:17:00,07:17:00,14850,7,4441.0005,0
3407477,07:17:00,07:17:00,13536,8,4857.086,0
3407477,07:18:00,07:18:00,14853,9,5260.0933,0
3407477,07:18:00,07:18:00,15508,10,5706.195,0
3407477,07:19:00,07:19:00,14854,11,6349.275,0
3407477,07:19:00,07:19:00,14855,12,6634.282,0
3407477,07:20:00,07:20:00,14856,13,7229.3022,0
3407477,07:21:00,07:21:00,14857,14,7731.3164,0
3407477,07:21:00,07:21:00,14858,15,8160.5303,0
3407477,07:38:00,07:38:00,13967,16,21600.357,
3407477,07:42:00,07:42:00,4822,17,22831.197,
3407477,07:42:00,07:42:00,4890,18,23365.998,0
3407477,07:45:00,07:45:00,4895,19,24480.627,0
3407477,07:46:00,07:46:00,4898,20,25369.812,0
3407477,07:47:00,07:47:00,4900,21,25905.922,0
3407477,07:48:00,07:48:00,15221,22,26398.977,0
3407477,07:49:00,07:49:00,4903,23,26633.982,
3407477,07:50:00,07:50:00,4905,24,27327.86,0
3407477,08:02:00,08:02:00,14425,25,35641.203,
3407478,08:18:00,08:18:00,16231,1,0,
3407478,08:20:00,08:20:00,14844,2,2369.501,0
3407478,08:21:00,08:21:00,16205,3,2661.8518,0
3407478,08:21:00,08:21:00,16164,4,2909.0715,0
3407478,08:21:00,08:21:00,13541,5,3262.2117,0
3407478,08:22:00,08:22:00,14842,6,3784.6555,0
3407478,08:23:00,08:23:00,14850,7,4441.0005,0
3407478,08:23:00,08:23:00,13536,8,4857.086,0
3407478,08:24:00,08:24:00,14853,9,5260.0933,0
3407478,08:24:00,08:24:00,15508,10,5706.195,0
3407478,08:25:00,08:25:00,14854,11,6349.275,0
3407478,08:25:00,08:25:00,14855,12,6634.282,0
3407478,08:26:00,08:26:00,14856,13,7229.3022,0
3407478,08:27:00,08:27:00,14857,14,7731.3164,0
3407478,08:27:00,08:27:00,14858,15,8160.5303,0
3407478,08:44:00,08:44:00,13967,16,21600.357,
3407478,08:48:00,08:48:00,4822,17,22831.197,
3407478,08:48:00,08:48:00,4890,18,23365.998,0
3407478,08:51:00,08:51:00,4895,19,24480.627,0
3407478,08:52:00,08:52:00,4898,20,25369.812,0
3407478,08:53:00,08:53:00,4900,21,25905.922,0
3407478,08:54:00,08:54:00,15221,22,26398.977,0
3407478,08:55:00,08:55:00,4903,23,26633.982,
3407478,08:56:00,08:56:00,4905,24,27327.86,0
3407478,09:08:00,09:08:00,14425,25,35641.203,
3407479,11:38:00,11:38:00,16231,1,0,
3407479,11:40:00,11:40:00,14844,2,2369.501,0
3407479,11:41:00,11:41:00,16205,3,2661.8518,0
3407479,11:41:00,11:41:00,16164,4,2909.0715,0
3407479,11:41:00,11:41:00,13541,5,3262.2117,0
3407479,11:42:00,11:42:00,14842,6,3784.6555,0
3407479,11:43:00,11:43:00,14850,7,4441.0005,0
3407479,11:43:00,11:43:00,13536,8,4857.086,0
3407479,11:44:00,11:44:00,14853,9,5260.0933,0
3407479,11:44:00,11:44:00,15508,10,5706.195,0
3407479,11:45:00,11:45:00,14854,11,6349.275,0
3407479,11:45:00,11:45:00,14855,12,6634.282,0
3407479,11:46:00,11:46:00,14856,13,7229.3022,0
3407479,11:47:00,11:47:00,14857,14,7731.3164,0
3407479,11:47:00,11:47:00,14858,15,8160.5303,0
3407479,12:04:00,12:04:00,13967,16,21600.357,
3407479,12:08:00,12:08:00,4822,17,22831.197,
3407479,12:08:00,12:08:00,4890,18,23365.998,0
3407479,12:11:00,12:11:00,4895,19,24480.627,0
3407479,12:12:00,12:12:00,4898,20,25369.812,0
3407479,12:13:00,12:13:00,4900,21,25905.922,0
3407479,12:14:00,12:14:00,15221,22,26398.977,0
3407479,12:15:00,12:15:00,4903,23,26633.982,
3407479,12:16:00,12:16:00,4905,24,27327.86,0
3407479,12:28:00,12:28:00,14425,25,35641.203,
3407480,15:01:00,15:01:00,16231,1,0,
3407480,15:03:00,15:03:00,14844,2,2369.501,0
3407480,15:03:00,15:03:00,16205,3,2661.8518,0
3407480,15:04:00,15:04:00,16164,4,2909.0715,0
3407480,15:04:00,15:04:00,13541,5,3262.2117,0
3407480,15:05:00,15:05:00,14842,6,3784.6555,0
3407480,15:05:00,15:05:00,14850,7,4441.0005,0
3407480,15:06:00,15:06:00,13536,8,4857.086,0
3407480,15:06:00,15:06:00,14853,9,5260.0933,0
3407480,15:07:00,15:07:00,15508,10,5706.195,0
3407480,15:07:00,15:07:00,14854,11,6349.275,0
3407480,15:08:00,15:08:00,14855,12,6634.282,0
3407480,15:08:00,15:08:00,14856,13,7229.3022,0
3407480,15:09:00,15:09:00,14857,14,7731.3164,0
3407480,15:09:00,15:09:00,14858,15,8160.5303,0
3407480,15:25:00,15:25:00,13967,16,21600.357,
3407480,15:29:00,15:29:00,4822,17,22831.197,
3407480,15:30:00,15:30:00,4890,18,23365.998,0
3407480,15:32:00,15:32:00,4895,19,24480.627,0
3407480,15:34:00,15:34:00,4898,20,25369.812,0
3407480,15:35:00,15:35:00,4900,21,25905.922,0
3407480,15:36:00,15:36:00,15221,22,26398.977,0
3407480,15:37:00,15:37:00,4903,23,26633.982,
3407480,15:38:00,15:38:00,4905,24,27327.86,0
3407480,15:50:00,15:50:00,14425,25,35641.203,
3407481,17:07:00,17:07:00,16231,1,0,
3407481,17:09:00,17:09:00,14844,2,2369.501,0
3407481,17:09:00,17:09:00,16205,3,2661.8518,0
3407481,17:10:00,17:10:00,16164,4,2909.0715,0
3407481,17:10:00,17:10:00,13541,5,3262.2117,0
3407481,17:11:00,17:11:00,14842,6,3784.6555,0
3407481,17:11:00,17:11:00,14850,7,4441.0005,0
3407481,17:12:00,17:12:00,13536,8,4857.086,0
3407481,17:12:00,17:12:00,14853,9,5260.0933,0
3407481,17:13:00,17:13:00,15508,10,5706.195,0
3407481,17:13:00,17:13:00,14854,11,6349.275,0
3407481,17:14:00,17:14:00,14855,12,6634.282,0
3407481,17:14:00,17:14:00,14856,13,7229.3022,0
3407481,17:15:00,17:15:00,14857,14,7731.3164,0
3407481,17:15:00,17:15:00,14858,15,8160.5303,0
3407481,17:31:00,17:31:00,13967,16,21600.357,
3407481,17:35:00,17:35:00,4822,17,22831.197,
3407481,17:35:00,17:35:00,4890,18,23365.998,0
3407481,17:37:00,17:37:00,4895,19,24480.627,0
3407481,17:38:00,17:38:00,4898,20,25369.812,0
3407481,17:39:00,17:39:00,4900,21,25905.922,0
3407481,17:40:00,17:40:00,15221,22,26398.977,0
3407481,17:41:00,17:41:00,4903,23,26633.982,
3407481,17:41:00,17:41:00,4905,24,27327.86,0
3407481,17:53:00,17:53:00,14425,25,35641.203,
3407482,18:00:00,18:00:00,16231,1,0,
3407482,18:02:00,18:02:00,14844,2,2369.501,0
3407482,18:02:00,18:02:00,16205,3,2661.8518,0
3407482,18:03:00,18:03:00,16164,4,2909.0715,0
3407482,18:03:00,18:03:00,13541,5,3262.2117,0
3407482,18:03:00,18:03:00,14842,6,3784.6555,0
3407482,18:04:00,18:04:00,14850,7,4441.0005,0
3407482,18:05:00,18:05:00,13536,8,4857.086,0
3407482,18:05:00,18:05:00,14853,9,5260.0933,0
3407482,18:05:00,18:05:00,15508,10,5706.195,0
3407482,18:06:00,18:06:00,14854,11,6349.275,0
3407482,18:06:00,18:06:00,14855,12,6634.282,0
3407482,18:07:00,18:07:00,14856,13,7229.3022,0
3407482,18:08:00,18:08:00,14857,14,7731.3164,0
3407482,18:08:00,18:08:00,14858,15,8160.5303,0
3407482,18:23:00,18:23:00,13967,16,21600.357,
3407482,18:26:00,18:26:00,4822,17,22831.197,
3407482,18:26:00,18:26:00,4890,18,23365.998,0
3407482,18:28:00,18:28:00,4895,19,24480.627,0
3407482,18:29:00,18:29:00,4898,20,25369.812,0
3407482,18:30:00,18:30:00,4900,21,25905.922,0
3407482,18:30:00,18:30:00,15221,22,26398.977,0
3407482,18:31:00,18:31:00,4903,23,26633.982,
3407482,18:31:00,18:31:00,4905,24,27327.86,0
3407482,18:42:00,18:42:00,14425,25,35641.203,
3407483,19:36:00,19:36:00,16231,1,0,
3407483,19:38:00,19:38:00,14844,2,2369.501,0
3407483,19:38:00,19:38:00,16205,3,2661.8518,0
3407483,19:39:00,19:39:00,16164,4,2909.0715,0
3407483,19:39:00,19:39:00,13541,5,3262.2117,0
3407483,19:39:00,19:39:00,14842,6,3784.6555,0
3407483,19:40:00,19:40:00,14850,7,4441.0005,0
3407483,19:41:00,19:41:00,13536,8,4857.086,0
3407483,19:41:00,19:41:00,14853,9,5260.0933,0
3407483,19:41:00,19:41:00,15508,10,5706.195,0
3407483,19:42:00,19:42:00,14854,11,6349.275,0
3407483,19:42:00,19:42:00,14855,12,6634.282,0
3407483,19:43:00,19:43:00,14856,13,7229.3022,0
3407483,19:44:00,19:44:00,14857,14,7731.3164,0
3407483,19:44:00,19:44:00,14858,15,8160.5303,0
3407483,19:59:00,19:59:00,13967,16,21600.357,
3407483,20:02:00,20:02:00,4822,17,22831.197,
3407483,20:02:00,20:02:00,4890,18,23365.998,0
3407483,20:04:00,20:04:00,4895,19,24480.627,0
3407483,20:05:00,20:05:00,4898,20,25369.812,0
3407483,20:06:00,20:06:00,4900,21,25905.922,0
3407483,20:06:00,20:06:00,15221,22,26398.977,0
3407483,20:07:00,20:07:00,4903,23,26633.982,
3407483,20:07:00,20:07:00,4905,24,27327.86,0
3407483,20:18:00,20:18:00,14425,25,35641.203,
3407484,16:05:00,16:05:00,16231,1,0,
3407484,16:07:00,16:07:00,14844,2,2369.501,0
3407484,16:08:00,16:08:00,16205,3,2661.8518,0
3407484,16:08:00,16:08:00,16164,4,2909.0715,0
3407484,16:08:00,16:08:00,13541,5,3262.2117,0
3407484,16:09:00,16:09:00,14842,6,3784.6555,0
3407484,16:10:00,16:10:00,14850,7,4441.0005,0
3407484,16:10:00,16:10:00,13536,8,4857.086,0
3407484,16:11:00,16:11:00,14853,9,5260.0933,0
3407484,16:11:00,16:11:00,15508,10,5706.195,0
3407484,16:12:00,16:12:00,14854,11,6349.275,0
3407484,16:12:00,16:12:00,14855,12,6634.282,0
3407484,16:13:00,16:13:00,14856,13,7229.3022,0
3407484,16:13:00,16:13:00,14857,14,7731.3164,0
3407484,16:14:00,16:14:00,14858,15,8160.5303,0
3407484,16:30:00,16:30:00,13967,16,21600.357,
3407484,16:34:00,16:34:00,4822,17,22831.197,
3407484,16:34:00,16:34:00,4890,18,23365.998,0
3407484,16:37:00,16:37:00,4895,19,24480.627,0
3407484,16:38:00,16:38:00,4898,20,25369.812,0
3407484,16:39:00,16:39:00,4900,21,25905.922,0
3407484,16:40:00,16:40:00,15221,22,26398.977,0
3407484,16:41:00,16:41:00,4903,23,26633.982,
3407484,16:41:00,16:41:00,4905,24,27327.86,0
3407484,16:53:00,16:53:00,14425,25,35641.203,
3407500,07:09:00,07:09:00,16231,1,0,
3407500,07:11:00,07:11:00,14844,2,2369.501,0
3407500,07:11:00,07:11:00,16205,3,2661.8518,0
3407500,07:12:00,07:12:00,16164,4,2909.0715,0
3407500,07:12:00,07:12:00,13541,5,3262.2117,0
3407500,07:13:00,07:13:00,14842,6,3784.6555,0
3407500,07:13:00,07:13:00,14850,7,4441.0005,0
3407500,07:14:00,07:14:00,13536,8,4857.086,0
3407500,07:14:00,07:14:00,14853,9,5260.0933,0
3407500,07:15:00,07:15:00,15508,10,5706.195,0
3407500,07:15:00,07:15:00,14854,11,6349.275,0
3407500,07:16:00,07:16:00,14855,12,6634.282,0
3407500,07:16:00,07:16:00,14856,13,7229.3022,0
3407500,07:17:00,07:17:00,14857,14,7731.3164,0
3407500,07:17:00,07:17:00,14858,15,8160.5303,0
3407500,07:33:00,07:33:00,13967,16,21600.357,
3407500,07:36:00,07:36:00,4822,17,22831.197,
3407500,07:36:00,07:36:00,4890,18,23365.998,0
3407500,07:39:00,07:39:00,4895,19,24480.627,0
3407500,07:40:00,07:40:00,4898,20,25369.812,0
3407500,07:41:00,07:41:00,4900,21,25905.922,0
3407500,07:42:00,07:42:00,15221,22,26398.977,0
3407500,07:43:00,07:43:00,4903,23,26633.982,
3407500,07:43:00,07:43:00,4905,24,27327.86,0
3407500,07:55:00,07:55:00,14425,25,35641.203,
3407501,08:56:00,08:56:00,16231,1,0,
3407501,08:58:00,08:58:00,14844,2,2369.501,0
3407501,08:58:00,08:58:00,16205,3,2661.8518,0
3407501,08:59:00,08:59:00,16164,4,2909.0715,0
3407501,08:59:00,08:59:00,13541,5,3262.2117,0
3407501,09:00:00,09:00:00,14842,6,3784.6555,0
3407501,09:00:00,09:00:00,14850,7,4441.0005,0
3407501,09:01:00,09:01:00,13536,8,4857.086,0
3407501,09:01:00,09:01:00,14853,9,5260.0933,0
3407501,09:02:00,09:02:00,15508,10,5706.195,0
3407501,09:02:00,09:02:00,14854,11,6349.275,0
3407501,09:03:00,09:03:00,14855,12,6634.282,0
3407501,09:03:00,09:03:00,14856,13,7229.3022,0
3407501,09:04:00,09:04:00,14857,14,7731.3164,0
3407501,09:04:00,09:04:00,14858,15,8160.5303,0
3407501,09:20:00,09:20:00,13967,16,21600.357,
3407501,09:23:00,09:23:00,4822,17,22831.197,
3407501,09:23:00,09:23:00,4890,18,23365.998,0
3407501,09:26:00,09:26:00,4895,19,24480.627,0
3407501,09:27:00,09:27:00,4898,20,25369.812,0
3407501,09:28:00,09:28:00,4900,21,25905.922,0
3407501,09:29:00,09:29:00,15221,22,26398.977,0
3407501,09:30:00,09:30:00,4903,23,26633.982,
3407501,09:30:00,09:30:00,4905,24,27327.86,0
3407501,09:42:00,09:42:00,14425,25,35641.203,
3407502,10:16:00,10:16:00,16231,1,0,
3407502,10:18:00,10:18:00,14844,2,2369.501,0
3407502,10:18:00,10:18:00,16205,3,2661.8518,0
3407502,10:19:00,10:19:00,16164,4,2909.0715,0
3407502,10:19:00,10:19:00,13541,5,3262.2117,0
3407502,10:20:00,10:20:00,14842,6,3784.6555,0
3407502,10:20:00,10:20:00,14850,7,4441.0005,0
3407502,10:21:00,10:21:00,13536,8,4857.086,0
3407502,10:21:00,10:21:00,14853,9,5260.0933,0
3407502,10:22:00,10:22:00,15508,10,5706.195,0
3407502,10:22:00,10:22:00,14854,11,6349.275,0
3407502,10:23:00,10:23:00,14855,12,6634.282,0
3407502,10:23:00,10:23:00,14856,13,7229.3022,0
3407502,10:24:00,10:24:00,14857,14,7731.3164,0
3407502,10:24:00,10:24:00,14858,15,8160.5303,0
3407502,10:40:00,10:40:00,13967,16,21600.357,
3407502,10:43:00,10:43:00,4822,17,22831.197,
3407502,10:43:00,10:43:00,4890,18,23365.998,0
3407502,10:46:00,10:46:00,4895,19,24480.627,0
3407502,10:47:00,10:47:00,4898,20,25369.812,0
3407502,10:48:00,10:48:00,4900,21,25905.922,0
3407502,10:49:00,10:49:00,15221,22,26398.977,0
3407502,10:50:00,10:50:00,4903,23,26633.982,
3407502,10:50:00,10:50:00,4905,24,27327.86,0
3407502,11:02:00,11:02:00,14425,25,35641.203,
3407503,12:16:00,12:16:00,16231,1,0,
3407503,12:18:00,12:18:00,14844,2,2369.501,0
3407503,12:18:00,12:18:00,16205,3,2661.8518,0
3407503,12:19:00,12:19:00,16164,4,2909.0715,0
3407503,12:19:00,12:19:00,13541,5,3262.2117,0
3407503,12:20:00,12:20:00,14842,6,3784.6555,0
3407503,12:20:00,12:20:00,14850,7,4441.0005,0
3407503,12:21:00,12:21:00,13536,8,4857.086,0
3407503,12:21:00,12:21:00,14853,9,5260.0933,0
3407503,12:22:00,12:22:00,15508,10,5706.195,0
3407503,12:22:00,12:22:00,14854,11,6349.275,0
3407503,12:23:00,12:23:00,14855,12,6634.282,0
3407503,12:23:00,12:23:00,14856,13,7229.3022,0
3407503,12:24:00,12:24:00,14857,14,7731.3164,0
3407503,12:24:00,12:24:00,14858,15,8160.5303,0
3407503,12:40:00,12:40:00,13967,16,21600.357,
3407503,12:43:00,12:43:00,4822,17,22831.197,
3407503,12:43:00,12:43:00,4890,18,23365.998,0
3407503,12:46:00,12:46:00,4895,19,24480.627,0
3407503,12:47:00,12:47:00,4898,20,25369.812,0
3407503,12:48:00,12:48:00,4900,21,25905.922,0
3407503,12:49:00,12:49:00,15221,22,26398.977,0
3407503,12:50:00,12:50:00,4903,23,26633.982,
3407503,12:50:00,12:50:00,4905,24,27327.86,0
3407503,13:02:00,13:02:00,14425,25,35641.203,
3407504,13:16:00,13:16:00,16231,1,0,
3407504,13:18:00,13:18:00,14844,2,2369.501,0
3407504,13:18:00,13:18:00,16205,3,2661.8518,0
3407504,13:19:00,13:19:00,16164,4,2909.0715,0
3407504,13:19:00,13:19:00,13541,5,3262.2117,0
3407504,13:20:00,13:20:00,14842,6,3784.6555,0
3407504,13:20:00,13:20:00,14850,7,4441.0005,0
3407504,13:21:00,13:21:00,13536,8,4857.086,0
3407504,13:21:00,13:21:00,14853,9,5260.0933,0
3407504,13:22:00,13:22:00,15508,10,5706.195,0
3407504,13:22:00,13:22:00,14854,11,6349.275,0
3407504,13:23:00,13:23:00,14855,12,6634.282,0
3407504,13:23:00,13:23:00,14856,13,7229.3022,0
3407504,13:24:00,13:24:00,14857,14,7731.3164,0
3407504,13:24:00,13:24:00,14858,15,8160.5303,0
3407504,13:40:00,13:40:00,13967,16,21600.357,
3407504,13:43:00,13:43:00,4822,17,22831.197,
3407504,13:43:00,13:43:00,4890,18,23365.998,0
3407504,13:46:00,13:46:00,4895,19,24480.627,0
3407504,13:47:00,13:47:00,4898,20,25369.812,0
3407504,13:48:00,13:48:00,4900,21,25905.922,0
3407504,13:49:00,13:49:00,15221,22,26398.977,0
3407504,13:50:00,13:50:00,4903,23,26633.982,
3407504,13:50:00,13:50:00,4905,24,27327.86,0
3407504,14:02:00,14:02:00,14425,25,35641.203,
3407505,14:39:00,14:39:00,16231,1,0,
3407505,14:41:00,14:41:00,14844,2,2369.501,0
3407505,14:41:00,14:41:00,16205,3,2661.8518,0
3407505,14:42:00,14:42:00,16164,4,2909.0715,0
3407505,14:42:00,14:42:00,13541,5,3262.2117,0
3407505,14:43:00,14:43:00,14842,6,3784.6555,0
3407505,14:43:00,14:43:00,14850,7,4441.0005,0
3407505,14:44:00,14:44:00,13536,8,4857.086,0
3407505,14:44:00,14:44:00,14853,9,5260.0933,0
3407505,14:45:00,14:45:00,15508,10,5706.195,0
3407505,14:45:00,14:45:00,14854,11,6349.275,0
3407505,14:46:00,14:46:00,14855,12,6634.282,0
3407505,14:46:00,14:46:00,14856,13,7229.3022,0
3407505,14:47:00,14:47:00,14857,14,7731.3164,0
3407505,14:47:00,14:47:00,14858,15,8160.5303,0
3407505,15:03:00,15:03:00,13967,16,21600.357,
3407505,15:06:00,15:06:00,4822,17,22831.197,
3407505,15:06:00,15:06:00,4890,18,23365.998,0
3407505,15:09:00,15:09:00,4895,19,24480.627,0
3407505,15:10:00,15:10:00,4898,20,25369.812,0
3407505,15:11:00,15:11:00,4900,21,25905.922,0
3407505,15:12:00,15:12:00,15221,22,26398.977,0
3407505,15:13:00,15:13:00,4903,23,26633.982,
3407505,15:13:00,15:13:00,4905,24,27327.86,0
3407505,15:25:00,15:25:00,14425,25,35641.203,
3407506,16:55:00,16:55:00,16231,1,0,
3407506,16:57:00,16:57:00,14844,2,2369.501,0
3407506,16:57:00,16:57:00,16205,3,2661.8518,0
3407506,16:57:00,16:57:00,16164,4,2909.0715,0
3407506,16:58:00,16:58:00,13541,5,3262.2117,0
3407506,16:58:00,16:58:00,14842,6,3784.6555,0
3407506,16:59:00,16:59:00,14850,7,4441.0005,0
3407506,16:59:00,16:59:00,13536,8,4857.086,0
3407506,17:00:00,17:00:00,14853,9,5260.0933,0
3407506,17:00:00,17:00:00,15508,10,5706.195,0
3407506,17:01:00,17:01:00,14854,11,6349.275,0
3407506,17:01:00,17:01:00,14855,12,6634.282,0
3407506,17:01:00,17:01:00,14856,13,7229.3022,0
3407506,17:02:00,17:02:00,14857,14,7731.3164,0
3407506,17:02:00,17:02:00,14858,15,8160.5303,0
3407506,17:16:00,17:16:00,13967,16,21600.357,
3407506,17:19:00,17:19:00,4822,17,22831.197,
3407506,17:19:00,17:19:00,4890,18,23365.998,0
3407506,17:21:00,17:21:00,4895,19,24480.627,0
3407506,17:22:00,17:22:00,4898,20,25369.812,0
3407506,17:23:00,17:23:00,4900,21,25905.922,0
3407506,17:23:00,17:23:00,15221,22,26398.977,0
3407506,17:24:00,17:24:00,4903,23,26633.982,
3407506,17:24:00,17:24:00,4905,24,27327.86,0
3407506,17:35:00,17:35:00,14425,25,35641.203,
3407507,18:15:00,18:15:00,16231,1,0,
3407507,18:17:00,18:17:00,14844,2,2369.501,0
3407507,18:17:00,18:17:00,16205,3,2661.8518,0
3407507,18:17:00,18:17:00,16164,4,2909.0715,0
3407507,18:18:00,18:18:00,13541,5,3262.2117,0
3407507,18:18:00,18:18:00,14842,6,3784.6555,0
3407507,18:19:00,18:19:00,14850,7,4441.0005,0
3407507,18:19:00,18:19:00,13536,8,4857.086,0
3407507,18:20:00,18:20:00,14853,9,5260.0933,0
3407507,18:20:00,18:20:00,15508,10,5706.195,0
3407507,18:21:00,18:21:00,14854,11,6349.275,0
3407507,18:21:00,18:21:00,14855,12,6634.282,0
3407507,18:21:00,18:21:00,14856,13,7229.3022,0
3407507,18:22:00,18:22:00,14857,14,7731.3164,0
3407507,18:22:00,18:22:00,14858,15,8160.5303,0
3407507,18:36:00,18:36:00,13967,16,21600.357,
3407507,18:39:00,18:39:00,4822,17,22831.197,
3407507,18:39:00,18:39:00,4890,18,23365.998,0
3407507,18:41:00,18:41:00,4895,19,24480.627,0
3407507,18:42:00,18:42:00,4898,20,25369.812,0
3407507,18:43:00,18:43:00,4900,21,25905.922,0
3407507,18:43:00,18:43:00,15221,22,26398.977,0
3407507,18:44:00,18:44:00,4903,23,26633.982,
3407507,18:44:00,18:44:00,4905,24,27327.86,0
3407507,18:55:00,18:55:00,14425,25,35641.203,
3407508,19:51:00,19:51:00,16231,1,0,
3407508,19:53:00,19:53:00,14844,2,2369.501,0
3407508,19:53:00,19:53:00,16205,3,2661.8518,0
3407508,19:53:00,19:53:00,16164,4,2909.0715,0
3407508,19:54:00,19:54:00,13541,5,3262.2117,0
3407508,19:54:00,19:54:00,14842,6,3784.6555,0
3407508,19:55:00,19:55:00,14850,7,4441.0005,0
3407508,19:55:00,19:55:00,13536,8,4857.086,0
3407508,19:56:00,19:56:00,14853,9,5260.0933,0
3407508,19:56:00,19:56:00,15508,10,5706.195,0
3407508,19:57:00,19:57:00,14854,11,6349.275,0
3407508,19:57:00,19:57:00,14855,12,6634.282,0
3407508,19:57:00,19:57:00,14856,13,7229.3022,0
3407508,19:58:00,19:58:00,14857,14,7731.3164,0
3407508,19:58:00,19:58:00,14858,15,8160.5303,0
3407508,20:12:00,20:12:00,13967,16,21600.357,
3407508,20:15:00,20:15:00,4822,17,22831.197,
3407508,20:15:00,20:15:00,4890,18,23365.998,0
3407508,20:17:00,20:17:00,4895,19,24480.627,0
3407508,20:18:00,20:18:00,4898,20,25369.812,0
3407508,20:19:00,20:19:00,4900,21,25905.922,0
3407508,20:19:00,20:19:00,15221,22,26398.977,0
3407508,20:20:00,20:20:00,4903,23,26633.982,
3407508,20:20:00,20:20:00,4905,24,27327.86,0
3407508,20:31:00,20:31:00,14425,25,35641.203,
3407509,21:11:00,21:11:00,16231,1,0,
3407509,21:13:00,21:13:00,14844,2,2369.501,0
3407509,21:13:00,21:13:00,16205,3,2661.8518,0
3407509,21:13:00,21:13:00,16164,4,2909.0715,0
3407509,21:14:00,21:14:00,13541,5,3262.2117,0
3407509,21:14:00,21:14:00,14842,6,3784.6555,0
3407509,21:15:00,21:15:00,14850,7,4441.0005,0
3407509,21:15:00,21:15:00,13536,8,4857.086,0
3407509,21:16:00,21:16:00,14853,9,5260.0933,0
3407509,21:16:00,21:16:00,15508,10,5706.195,0
3407509,21:17:00,21:17:00,14854,11,6349.275,0
3407509,21:17:00,21:17:00,14855,12,6634.282,0
3407509,21:17:00,21:17:00,14856,13,7229.3022,0
3407509,21:18:00,21:18:00,14857,14,7731.3164,0
3407509,21:18:00,21:18:00,14858,15,8160.5303,0
3407509,21:32:00,21:32:00,13967,16,21600.357,
3407509,21:35:00,21:35:00,4822,17,22831.197,
3407509,21:35:00,21:35:00,4890,18,23365.998,0
3407509,21:37:00,21:37:00,4895,19,24480.627,0
3407509,21:38:00,21:38:00,4898,20,25369.812,0
3407509,21:39:00,21:39:00,4900,21,25905.922,0
3407509,21:39:00,21:39:00,15221,22,26398.977,0
3407509,21:40:00,21:40:00,4903,23,26633.982,
3407509,21:40:00,21:40:00,4905,24,27327.86,0
3407509,21:51:00,21:51:00,14425,25,35641.203,
3407520,07:09:00,07:09:00,16231,1,0,
3407520,07:11:00,07:11:00,14844,2,2369.501,0
3407520,07:11:00,07:11:00,16205,3,2661.8518,0
3407520,07:12:00,07:12:00,16164,4,2909.0715,0
3407520,07:12:00,07:12:00,13541,5,3262.2117,0
3407520,07:13:00,07:13:00,14842,6,3784.6555,0
3407520,07:13:00,07:13:00,14850,7,4441.0005,0
3407520,07:14:00,07:14:00,13536,8,4857.086,0
3407520,07:14:00,07:14:00,14853,9,5260.0933,0
3407520,07:15:00,07:15:00,15508,10,5706.195,0
3407520,07:15:00,07:15:00,14854,11,6349.275,0
3407520,07:16:00,07:16:00,14855,12,6634.282,0
3407520,07:16:00,07:16:00,14856,13,7229.3022,0
3407520,07:17:00,07:17:00,14857,14,7731.3164,0
3407520,07:17:00,07:17:00,14858,15,8160.5303,0
3407520,07:33:00,07:33:00,13967,16,21600.357,
3407520,07:36:00,07:36:00,4822,17,22831.197,
3407520,07:36:00,07:36:00,4890,18,23365.998,0
3407520,07:39:00,07:39:00,4895,19,24480.627,0
3407520,07:40:00,07:40:00,4898,20,25369.812,0
3407520,07:41:00,07:41:00,4900,21,25905.922,0
3407520,07:42:00,07:42:00,15221,22,26398.977,0
3407520,07:43:00,07:43:00,4903,23,26633.982,
3407520,07:43:00,07:43:00,4905,24,27327.86,0
3407520,07:55:00,07:55:00,14425,25,35641.203,
3407521,08:56:00,08:56:00,16231,1,0,
3407521,08:58:00,08:58:00,14844,2,2369.501,0
3407521,08:58:00,08:58:00,16205,3,2661.8518,0
3407521,08:59:00,08:59:00,16164,4,2909.0715,0
3407521,08:59:00,08:59:00,13541,5,3262.2117,0
3407521,09:00:00,09:00:00,14842,6,3784.6555,0
3407521,09:00:00,09:00:00,14850,7,4441.0005,0
3407521,09:01:00,09:01:00,13536,8,4857.086,0
3407521,09:01:00,09:01:00,14853,9,5260.0933,0
3407521,09:02:00,09:02:00,15508,10,5706.195,0
3407521,09:02:00,09:02:00,14854,11,6349.275,0
3407521,09:03:00,09:03:00,14855,12,6634.282,0
3407521,09:03:00,09:03:00,14856,13,7229.3022,0
3407521,09:04:00,09:04:00,14857,14,7731.3164,0
3407521,09:04:00,09:04:00,14858,15,8160.5303,0
3407521,09:20:00,09:20:00,13967,16,21600.357,
3407521,09:23:00,09:23:00,4822,17,22831.197,
3407521,09:23:00,09:23:00,4890,18,23365.998,0
3407521,09:26:00,09:26:00,4895,19,24480.627,0
3407521,09:27:00,09:27:00,4898,20,25369.812,0
3407521,09:28:00,09:28:00,4900,21,25905.922,0
3407521,09:29:00,09:29:00,15221,22,26398.977,0
3407521,09:30:00,09:30:00,4903,23,26633.982,
3407521,09:30:00,09:30:00,4905,24,27327.86,0
3407521,09:42:00,09:42:00,14425,25,35641.203,
3407522,10:16:00,10:16:00,16231,1,0,
3407522,10:18:00,10:18:00,14844,2,2369.501,0
3407522,10:18:00,10:18:00,16205,3,2661.8518,0
3407522,10:19:00,10:19:00,16164,4,2909.0715,0
3407522,10:19:00,10:19:00,13541,5,3262.2117,0
3407522,10:20:00,10:20:00,14842,6,3784.6555,0
3407522,10:20:00,10:20:00,14850,7,4441.0005,0
3407522,10:21:00,10:21:00,13536,8,4857.086,0
3407522,10:21:00,10:21:00,14853,9,5260.0933,0
3407522,10:22:00,10:22:00,15508,10,5706.195,0
3407522,10:22:00,10:22:00,14854,11,6349.275,0
3407522,10:23:00,10:23:00,14855,12,6634.282,0
3407522,10:23:00,10:23:00,14856,13,7229.3022,0
3407522,10:24:00,10:24:00,14857,14,7731.3164,0
3407522,10:24:00,10:24:00,14858,15,8160.5303,0
3407522,10:40:00,10:40:00,13967,16,21600.357,
3407522,10:43:00,10:43:00,4822,17,22831.197,
3407522,10:43:00,10:43:00,4890,18,23365.998,0
3407522,10:46:00,10:46:00,4895,19,24480.627,0
3407522,10:47:00,10:47:00,4898,20,25369.812,0
3407522,10:48:00,10:48:00,4900,21,25905.922,0
3407522,10:49:00,10:49:00,15221,22,26398.977,0
3407522,10:50:00,10:50:00,4903,23,26633.982,
3407522,10:50:00,10:50:00,4905,24,27327.86,0
3407522,11:02:00,11:02:00,14425,25,35641.203,
3407523,12:16:00,12:16:00,16231,1,0,
3407523,12:18:00,12:18:00,14844,2,2369.501,0
3407523,12:18:00,12:18:00,16205,3,2661.8518,0
3407523,12:19:00,12:19:00,16164,4,2909.0715,0
3407523,12:19:00,12:19:00,13541,5,3262.2117,0
3407523,12:20:00,12:20:00,14842,6,3784.6555,0
3407523,12:20:00,12:20:00,14850,7,4441.0005,0
3407523,12:21:00,12:21:00,13536,8,4857.086,0
3407523,12:21:00,12:21:00,14853,9,5260.0933,0
3407523,12:22:00,12:22:00,15508,10,5706.195,0
3407523,12:22:00,12:22:00,14854,11,6349.275,0
3407523,12:23:00,12:23:00,14855,12,6634.282,0
3407523,12:23:00,12:23:00,14856,13,7229.3022,0
3407523,12:24:00,12:24:00,14857,14,7731.3164,0
3407523,12:24:00,12:24:00,14858,15,8160.5303,0
3407523,12:40:00,12:40:00,13967,16,21600.357,
3407523,12:43:00,12:43:00,4822,17,22831.197,
3407523,12:43:00,12:43:00,4890,18,23365.998,0
3407523,12:46:00,12:46:00,4895,19,24480.627,0
3407523,12:47:00,12:47:00,4898,20,25369.812,0
3407523,12:48:00,12:48:00,4900,21,25905.922,0
3407523,12:49:00,12:49:00,15221,22,26398.977,0
3407523,12:50:00,12:50:00,4903,23,26633.982,
3407523,12:50:00,12:50:00,4905,24,27327.86,0
3407523,13:02:00,13:02:00,14425,25,35641.203,
3407524,13:16:00,13:16:00,16231,1,0,
3407524,13:18:00,13:18:00,14844,2,2369.501,0
3407524,13:18:00,13:18:00,16205,3,2661.8518,0
3407524,13:19:00,13:19:00,16164,4,2909.0715,0
3407524,13:19:00,13:19:00,13541,5,3262.2117,0
3407524,13:20:00,13:20:00,14842,6,3784.6555,0
3407524,13:20:00,13:20:00,14850,7,4441.0005,0
3407524,13:21:00,13:21:00,13536,8,4857.086,0
3407524,13:21:00,13:21:00,14853,9,5260.0933,0
3407524,13:22:00,13:22:00,15508,10,5706.195,0
3407524,13:22:00,13:22:00,14854,11,6349.275,0
3407524,13:23:00,13:23:00,14855,12,6634.282,0
3407524,13:23:00,13:23:00,14856,13,7229.3022,0
3407524,13:24:00,13:24:00,14857,14,7731.3164,0
3407524,13:24:00,13:24:00,14858,15,8160.5303,0
3407524,13:40:00,13:40:00,13967,16,21600.357,
3407524,13:43:00,13:43:00,4822,17,22831.197,
3407524,13:43:00,13:43:00,4890,18,23365.998,0
3407524,13:46:00,13:46:00,4895,19,24480.627,0
3407524,13:47:00,13:47:00,4898,20,25369.812,0
3407524,13:48:00,13:48:00,4900,21,25905.922,0
3407524,13:49:00,13:49:00,15221,22,26398.977,0
3407524,13:50:00,13:50:00,4903,23,26633.982,
3407524,13:50:00,13:50:00,4905,24,27327.86,0
3407524,14:02:00,14:02:00,14425,25,35641.203,
3407525,14:39:00,14:39:00,16231,1,0,
3407525,14:41:00,14:41:00,14844,2,2369.501,0
3407525,14:41:00,14:41:00,16205,3,2661.8518,0
3407525,14:42:00,14:42:00,16164,4,2909.0715,0
3407525,14:42:00,14:42:00,13541,5,3262.2117,0
3407525,14:43:00,14:43:00,14842,6,3784.6555,0
3407525,14:43:00,14:43:00,14850,7,4441.0005,0
3407525,14:44:00,14:44:00,13536,8,4857.086,0
3407525,14:44:00,14:44:00,14853,9,5260.0933,0
3407525,14:45:00,14:45:00,15508,10,5706.195,0
3407525,14:45:00,14:45:00,14854,11,6349.275,0
3407525,14:46:00,14:46:00,14855,12,6634.282,0
3407525,14:46:00,14:46:00,14856,13,7229.3022,0
3407525,14:47:00,14:47:00,14857,14,7731.3164,0
3407525,14:47:00,14:47:00,14858,15,8160.5303,0
3407525,15:03:00,15:03:00,13967,16,21600.357,
3407525,15:06:00,15:06:00,4822,17,22831.197,
3407525,15:06:00,15:06:00,4890,18,23365.998,0
3407525,15:09:00,15:09:00,4895,19,24480.627,0
3407525,15:10:00,15:10:00,4898,20,25369.812,0
3407525,15:11:00,15:11:00,4900,21,25905.922,0
3407525,15:12:00,15:12:00,15221,22,26398.977,0
3407525,15:13:00,15:13:00,4903,23,26633.982,
3407525,15:13:00,15:13:00,4905,24,27327.86,0
3407525,15:25:00,15:25:00,14425,25,35641.203,
3407526,16:55:00,16:55:00,16231,1,0,
3407526,16:57:00,16:57:00,14844,2,2369.501,0
3407526,16:57:00,16:57:00,16205,3,2661.8518,0
3407526,16:57:00,16:57:00,16164,4,2909.0715,0
3407526,16:58:00,16:58:00,13541,5,3262.2117,0
3407526,16:58:00,16:58:00,14842,6,3784.6555,0
3407526,16:59:00,16:59:00,14850,7,4441.0005,0
3407526,16:59:00,16:59:00,13536,8,4857.086,0
3407526,17:00:00,17:00:00,14853,9,5260.0933,0
3407526,17:00:00,17:00:00,15508,10,5706.195,0
3407526,17:01:00,17:01:00,14854,11,6349.275,0
3407526,17:01:00,17:01:00,14855,12,6634.282,0
3407526,17:01:00,17:01:00,14856,13,7229.3022,0
3407526,17:02:00,17:02:00,14857,14,7731.3164,0
3407526,17:02:00,17:02:00,14858,15,8160.5303,0
3407526,17:16:00,17:16:00,13967,16,21600.357,
3407526,17:19:00,17:19:00,4822,17,22831.197,
3407526,17:19:00,17:19:00,4890,18,23365.998,0
3407526,17:21:00,17:21:00,4895,19,24480.627,0
3407526,17:22:00,17:22:00,4898,20,25369.812,0
3407526,17:23:00,17:23:00,4900,21,25905.922,0
3407526,17:23:00,17:23:00,15221,22,26398.977,0
3407526,17:24:00,17:24:00,4903,23,26633.982,
3407526,17:24:00,17:24:00,4905,24,27327.86,0
3407526,17:35:00,17:35:00,14425,25,35641.203,
3407527,18:15:00,18:15:00,16231,1,0,
3407527,18:17:00,18:17:00,14844,2,2369.501,0
3407527,18:17:00,18:17:00,16205,3,2661.8518,0
3407527,18:17:00,18:17:00,16164,4,2909.0715,0
3407527,18:18:00,18:18:00,13541,5,3262.2117,0
3407527,18:18:00,18:18:00,14842,6,3784.6555,0
3407527,18:19:00,18:19:00,14850,7,4441.0005,0
3407527,18:19:00,18:19:00,13536,8,4857.086,0
3407527,18:20:00,18:20:00,14853,9,5260.0933,0
3407527,18:20:00,18:20:00,15508,10,5706.195,0
3407527,18:21:00,18:21:00,14854,11,6349.275,0
3407527,18:21:00,18:21:00,14855,12,6634.282,0
3407527,18:21:00,18:21:00,14856,13,7229.3022,0
3407527,18:22:00,18:22:00,14857,14,7731.3164,0
3407527,18:22:00,18:22:00,14858,15,8160.5303,0
3407527,18:36:00,18:36:00,13967,16,21600.357,
3407527,18:39:00,18:39:00,4822,17,22831.197,
3407527,18:39:00,18:39:00,4890,18,23365.998,0
3407527,18:41:00,18:41:00,4895,19,24480.627,0
3407527,18:42:00,18:42:00,4898,20,25369.812,0
3407527,18:43:00,18:43:00,4900,21,25905.922,0
3407527,18:43:00,18:43:00,15221,22,26398.977,0
3407527,18:44:00,18:44:00,4903,23,26633.982,
3407527,18:44:00,18:44:00,4905,24,27327.86,0
3407527,18:55:00,18:55:00,14425,25,35641.203,
3407528,19:51:00,19:51:00,16231,1,0,
3407528,19:53:00,19:53:00,14844,2,2369.501,0
3407528,19:53:00,19:53:00,16205,3,2661.8518,0
3407528,19:53:00,19:53:00,16164,4,2909.0715,0
3407528,19:54:00,19:54:00,13541,5,3262.2117,0
3407528,19:54:00,19:54:00,14842,6,3784.6555,0
3407528,19:55:00,19:55:00,14850,7,4441.0005,0
3407528,19:55:00,19:55:00,13536,8,4857.086,0
3407528,19:56:00,19:56:00,14853,9,5260.0933,0
3407528,19:56:00,19:56:00,15508,10,5706.195,0
3407528,19:57:00,19:57:00,14854,11,6349.275,0
3407528,19:57:00,19:57:00,14855,12,6634.282,0
3407528,19:57:00,19:57:00,14856,13,7229.3022,0
3407528,19:58:00,19:58:00,14857,14,7731.3164,0
3407528,19:58:00,19:58:00,14858,15,8160.5303,0
3407528,20:12:00,20:12:00,13967,16,21600.357,
3407528,20:15:00,20:15:00,4822,17,22831.197,
3407528,20:15:00,20:15:00,4890,18,23365.998,0
3407528,20:17:00,20:17:00,4895,19,24480.627,0
3407528,20:18:00,20:18:00,4898,20,25369.812,0
3407528,20:19:00,20:19:00,4900,21,25905.922,0
3407528,20:19:00,20:19:00,15221,22,26398.977,0
3407528,20:20:00,20:20:00,4903,23,26633.982,
3407528,20:20:00,20:20:00,4905,24,27327.86,0
3407528,20:31:00,20:31:00,14425,25,35641.203,
3407529,21:11:00,21:11:00,16231,1,0,
3407529,21:13:00,21:13:00,14844,2,2369.501,0
3407529,21:13:00,21:13:00,16205,3,2661.8518,0
3407529,21:13:00,21:13:00,16164,4,2909.0715,0
3407529,21:14:00,21:14:00,13541,5,3262.2117,0
3407529,21:14:00,21:14:00,14842,6,3784.6555,0
3407529,21:15:00,21:15:00,14850,7,4441.0005,0
3407529,21:15:00,21:15:00,13536,8,4857.086,0
3407529,21:16:00,21:16:00,14853,9,5260.0933,0
3407529,21:16:00,21:16:00,15508,10,5706.195,0
3407529,21:17:00,21:17:00,14854,11,6349.275,0
3407529,21:17:00,21:17:00,14855,12,6634.282,0
3407529,21:17:00,21:17:00,14856,13,7229.3022,0
3407529,21:18:00,21:18:00,14857,14,7731.3164,0
3407529,21:18:00,21:18:00,14858,15,8160.5303,0
3407529,21:32:00,21:32:00,13967,16,21600.357,
3407529,21:35:00,21:35:00,4822,17,22831.197,
3407529,21:35:00,21:35:00,4890,18,23365.998,0
3407529,21:37:00,21:37:00,4895,19,24480.627,0
3407529,21:38:00,21:38:00,4898,20,25369.812,0
3407529,21:39:00,21:39:00,4900,21,25905.922,0
3407529,21:39:00,21:39:00,15221,22,26398.977,0
3407529,21:40:00,21:40:00,4903,23,26633.982,
3407529,21:40:00,21:40:00,4905,24,27327.86,0
3407529,21:51:00,21:51:00,14425,25,35641.203,
3373727,04:59:00,04:59:00,14769,1,0,
3373727,05:00:00,05:00:00,2928,2,510.1281,0
3373727,05:01:00,05:01:00,2929,3,746.30554,0
3373727,05:01:00,05:01:00,2930,4,1004.4269,0
3373727,05:02:00,05:02:00,2931,5,1331.2753,0
3373727,05:03:00,05:03:00,8968,6,1551.644,0
3373727,05:03:00,05:03:00,8970,7,1813.0475,0
3373727,05:05:00,05:05:00,8973,8,2310.9424,0
3373727,05:05:00,05:05:00,8784,9,2504.6887,0
3373727,05:06:00,05:06:00,8785,10,2655.5388,0
3373727,05:07:00,05:07:00,8787,11,3044.3872,0
3373727,05:08:00,05:08:00,15076,12,3442.9602,0
3373727,05:09:00,05:09:00,8790,13,3750.128,0
3373727,05:09:00,05:09:00,8792,14,4116.8384,0
3373727,05:11:00,05:11:00,8793,15,4454.365,
3373727,05:11:00,05:11:00,8794,16,4570.4927,0
3373727,05:12:00,05:12:00,8795,17,4834.413,0
3373727,05:13:00,05:13:00,8796,18,5120.944,0
3373727,05:15:00,05:15:00,8798,19,5676.2095,0
3373727,05:15:00,05:15:00,8799,20,5897.014,0
3373727,05:16:00,05:16:00,8800,21,6129.9585,0
3373727,05:17:00,05:17:00,8802,22,6426.6787,0
3373727,05:18:00,05:18:00,8803,23,6622.419,0
3373727,05:19:00,05:19:00,8804,24,6830.241,
3373727,05:21:00,05:21:00,8807,25,7354.4336,0
3373727,05:22:00,05:22:00,8809,26,7653.496,0
3373727,05:23:00,05:23:00,8811,27,7966.227,0
3373727,05:24:00,05:24:00,8812,28,8158.744,0
3373727,05:25:00,05:25:00,8814,29,8374.627,
3373727,05:26:00,05:26:00,8816,30,8778.03,0
3373727,05:26:00,05:26:00,14489,31,9103.056,0
3373727,05:27:00,05:27:00,8819,32,9310.716,0
3373727,05:28:00,05:28:00,8821,33,9748.052,0
3373727,05:29:00,05:29:00,8822,34,9999.003,0
3373727,05:29:00,05:29:00,8823,35,10223.744,0
3373727,05:30:00,05:30:00,8824,36,10507.355,0
3373727,05:30:00,05:30:00,8826,37,10698.316,0
3373727,05:32:00,05:32:00,8828,38,11191.214,
3373727,05:33:00,05:33:00,8830,39,11631.566,0
3373727,05:34:00,05:34:00,8832,40,12020.9795,0
3373727,05:34:00,05:34:00,8834,41,12408.478,0
3373727,05:35:00,05:35:00,5150,42,12716.402,0
3373727,05:36:00,05:36:00,5151,43,13032.493,0
3373727,05:36:00,05:36:00,3496,44,13226.784,0
3373727,05:37:00,05:37:00,16352,45,13428.309,0
3373727,05:38:00,05:38:00,3497,46,13698.381,0
3373727,05:39:00,05:39:00,3499,47,14173.129,0
3373727,05:41:00,05:41:00,7653,48,14861.638,
3373728,05:29:00,05:29:00,14769,1,0,
3373728,05:30:00,05:30:00,2928,2,510.1281,0
3373728,05:31:00,05:31:00,2929,3,746.30554,0
3373728,05:31:00,05:31:00,2930,4,1004.4269,0
3373728,05:32:00,05:32:00,2931,5,1331.2753,0
3373728,05:33:00,05:33:00,8968,6,1551.644,0
3373728,05:33:00,05:33:00,8970,7,1813.0475,0
3373728,05:35:00,05:35:00,8973,8,2310.9424,0
3373728,05:35:00,05:35:00,8784,9,2504.6887,0
3373728,05:36:00,05:36:00,8785,10,2655.5388,0
3373728,05:37:00,05:37:00,8787,11,3044.3872,0
3373728,05:38:00,05:38:00,15076,12,3442.9602,0
3373728,05:39:00,05:39:00,8790,13,3750.128,0
3373728,05:39:00,05:39:00,8792,14,4116.8384,0
3373728,05:41:00,05:41:00,8793,15,4454.365,
3373728,05:41:00,05:41:00,8794,16,4570.4927,0
3373728,05:42:00,05:42:00,8795,17,4834.413,0
3373728,05:43:00,05:43:00,8796,18,5120.944,0
3373728,05:45:00,05:45:00,8798,19,5676.2095,0
3373728,05:45:00,05:45:00,8799,20,5897.014,0
3373728,05:46:00,05:46:00,8800,21,6129.9585,0
3373728,05:47:00,05:47:00,8802,22,6426.6787,0
3373728,05:48:00,05:48:00,8803,23,6622.419,0
3373728,05:49:00,05:49:00,8804,24,6830.241,
3373728,05:51:00,05:51:00,8807,25,7354.4336,0
3373728,05:52:00,05:52:00,8809,26,7653.496,0
3373728,05:53:00,05:53:00,8811,27,7966.227,0
3373728,05:54:00,05:54:00,8812,28,8158.744,0
3373728,05:55:00,05:55:00,8814,29,8374.627,
3373728,05:56:00,05:56:00,8816,30,8778.03,0
3373728,05:56:00,05:56:00,14489,31,9103.056,0
3373728,05:57:00,05:57:00,8819,32,9310.716,0
3373728,05:58:00,05:58:00,8821,33,9748.052,0
3373728,05:59:00,05:59:00,8822,34,9999.003,0
3373728,05:59:00,05:59:00,8823,35,10223.744,0
3373728,06:00:00,06:00:00,8824,36,10507.355,0
3373728,06:00:00,06:00:00,8826,37,10698.316,0
3373728,06:02:00,06:02:00,8828,38,11191.214,
3373728,06:03:00,06:03:00,8830,39,11631.566,0
3373728,06:04:00,06:04:00,8832,40,12020.9795,0
3373728,06:04:00,06:04:00,8834,41,12408.478,0
3373728,06:05:00,06:05:00,5150,42,12716.402,0
3373728,06:06:00,06:06:00,5151,43,13032.493,0
3373728,06:06:00,06:06:00,3496,44,13226.784,0
3373728,06:07:00,06:07:00,16352,45,13428.309,0
3373728,06:08:00,06:08:00,3497,46,13698.381,0
3373728,06:09:00,06:09:00,3499,47,14173.129,0
3373728,06:11:00,06:11:00,7653,48,14861.638,
3373729,04:29:00,04:29:00,14769,1,0,
3373729,04:30:00,04:30:00,2928,2,510.1281,0
3373729,04:31:00,04:31:00,2929,3,746.30554,0
3373729,04:31:00,04:31:00,2930,4,1004.4269,0
3373729,04:32:00,04:32:00,2931,5,1331.2753,0
3373729,04:33:00,04:33:00,8968,6,1551.644,0
3373729,04:33:00,04:33:00,8970,7,1813.0475,0
3373729,04:35:00,04:35:00,8973,8,2310.9424,0
3373729,04:35:00,04:35:00,8784,9,2504.6887,0
3373729,04:36:00,04:36:00,8785,10,2655.5388,0
3373729,04:37:00,04:37:00,8787,11,3044.3872,0
3373729,04:38:00,04:38:00,15076,12,3442.9602,0
3373729,04:39:00,04:39:00,8790,13,3750.128,0
3373729,04:39:00,04:39:00,8792,14,4116.8384,0
3373729,04:41:00,04:41:00,8793,15,4454.365,
3373729,04:41:00,04:41:00,8794,16,4570.4927,0
3373729,04:42:00,04:42:00,8795,17,4834.413,0
3373729,04:43:00,04:43:00,8796,18,5120.944,0
3373729,04:45:00,04:45:00,8798,19,5676.2095,0
3373729,04:45:00,04:45:00,8799,20,5897.014,0
3373729,04:46:00,04:46:00,8800,21,6129.9585,0
3373729,04:47:00,04:47:00,8802,22,6426.6787,0
3373729,04:48:00,04:48:00,8803,23,6622.419,0
3373729,04:49:00,04:49:00,8804,24,6830.241,
3373729,04:51:00,04:51:00,8807,25,7354.4336,0
3373729,04:52:00,04:52:00,8809,26,7653.496,0
3373729,04:53:00,04:53:00,8811,27,7966.227,0
3373729,04:54:00,04:54:00,8812,28,8158.744,0
3373729,04:55:00,04:55:00,8814,29,8374.627,
3373729,04:56:00,04:56:00,8816,30,8778.03,0
3373729,04:56:00,04:56:00,14489,31,9103.056,0
3373729,04:57:00,04:57:00,8819,32,9310.716,0
3373729,04:58:00,04:58:00,8821,33,9748.052,0
3373729,04:59:00,04:59:00,8822,34,9999.003,0
3373729,04:59:00,04:59:00,8823,35,10223.744,0
3373729,05:00:00,05:00:00,8824,36,10507.355,0
3373729,05:00:00,05:00:00,8826,37,10698.316,0
3373729,05:02:00,05:02:00,8828,38,11191.214,
3373729,05:03:00,05:03:00,8830,39,11631.566,0
3373729,05:04:00,05:04:00,8832,40,12020.9795,0
3373729,05:04:00,05:04:00,8834,41,12408.478,0
3373729,05:05:00,05:05:00,5150,42,12716.402,0
3373729,05:06:00,05:06:00,5151,43,13032.493,0
3373729,05:06:00,05:06:00,3496,44,13226.784,0
3373729,05:07:00,05:07:00,16352,45,13428.309,0
3373729,05:08:00,05:08:00,3497,46,13698.381,0
3373729,05:09:00,05:09:00,3499,47,14173.129,0
3373729,05:11:00,05:11:00,7653,48,14861.638,
3373730,20:29:00,20:29:00,14769,1,0,
3373730,20:30:00,20:30:00,2928,2,510.1281,0
3373730,20:31:00,20:31:00,2929,3,746.30554,0
3373730,20:31:00,20:31:00,2930,4,1004.4269,0
3373730,20:32:00,20:32:00,2931,5,1331.2753,0
3373730,20:33:00,20:33:00,8968,6,1551.644,0
3373730,20:33:00,20:33:00,8970,7,1813.0475,0
3373730,20:35:00,20:35:00,8973,8,2310.9424,0
3373730,20:35:00,20:35:00,8784,9,2504.6887,0
3373730,20:36:00,20:36:00,8785,10,2655.5388,0
3373730,20:37:00,20:37:00,8787,11,3044.3872,0
3373730,20:38:00,20:38:00,15076,12,3442.9602,0
3373730,20:39:00,20:39:00,8790,13,3750.128,0
3373730,20:39:00,20:39:00,8792,14,4116.8384,0
3373730,20:41:00,20:41:00,8793,15,4454.365,
3373730,20:41:00,20:41:00,8794,16,4570.4927,0
3373730,20:41:00,20:41:00,8795,17,4834.413,0
3373730,20:42:00,20:42:00,8796,18,5120.944,0
3373730,20:44:00,20:44:00,8798,19,5676.2095,0
3373730,20:44:00,20:44:00,8799,20,5897.014,0
3373730,20:45:00,20:45:00,8800,21,6129.9585,0
3373730,20:45:00,20:45:00,8802,22,6426.6787,0
3373730,20:46:00,20:46:00,8803,23,6622.419,0
3373730,20:47:00,20:47:00,8804,24,6830.241,
3373730,20:48:00,20:48:00,8807,25,7354.4336,0
3373730,20:49:00,20:49:00,8809,26,7653.496,0
3373730,20:50:00,20:50:00,8811,27,7966.227,0
3373730,20:51:00,20:51:00,8812,28,8158.744,0
3373730,20:52:00,20:52:00,8814,29,8374.627,
3373730,20:52:00,20:52:00,8816,30,8778.03,0
3373730,20:53:00,20:53:00,14489,31,9103.056,0
3373730,20:53:00,20:53:00,8819,32,9310.716,0
3373730,20:54:00,20:54:00,8821,33,9748.052,0
3373730,20:55:00,20:55:00,8822,34,9999.003,0
3373730,20:55:00,20:55:00,8823,35,10223.744,0
3373730,20:56:00,20:56:00,8824,36,10507.355,0
3373730,20:56:00,20:56:00,8826,37,10698.316,0
3373730,20:58:00,20:58:00,8828,38,11191.214,
3373730,20:58:00,20:58:00,8830,39,11631.566,0
3373730,20:59:00,20:59:00,8832,40,12020.9795,0
3373730,21:00:00,21:00:00,8834,41,12408.478,0
3373730,21:01:00,21:01:00,5150,42,12716.402,0
3373730,21:01:00,21:01:00,5151,43,13032.493,0
3373730,21:02:00,21:02:00,3496,44,13226.784,0
3373730,21:02:00,21:02:00,16352,45,13428.309,0
3373730,21:03:00,21:03:00,3497,46,13698.381,0
3373730,21:04:00,21:04:00,3499,47,14173.129,0
3373730,21:06:00,21:06:00,7653,48,14861.638,
3373731,18:59:00,18:59:00,14769,1,0,
3373731,19:00:00,19:00:00,2928,2,510.1281,0
3373731,19:01:00,19:01:00,2929,3,746.30554,0
3373731,19:01:00,19:01:00,2930,4,1004.4269,0
3373731,19:02:00,19:02:00,2931,5,1331.2753,0
3373731,19:03:00,19:03:00,8968,6,1551.644,0
3373731,19:03:00,19:03:00,8970,7,1813.0475,0
3373731,19:05:00,19:05:00,8973,8,2310.9424,0
3373731,19:05:00,19:05:00,8784,9,2504.6887,0
3373731,19:06:00,19:06:00,8785,10,2655.5388,0
3373731,19:07:00,19:07:00,8787,11,3044.3872,0
3373731,19:08:00,19:08:00,15076,12,3442.9602,0
3373731,19:09:00,19:09:00,8790,13,3750.128,0
3373731,19:09:00,19:09:00,8792,14,4116.8384,0
3373731,19:11:00,19:11:00,8793,15,4454.365,
3373731,19:11:00,19:11:00,8794,16,4570.4927,0
3373731,19:12:00,19:12:00,8795,17,4834.413,0
3373731,19:12:00,19:12:00,8796,18,5120.944,0
3373731,19:14:00,19:14:00,8798,19,5676.2095,0
3373731,19:15:00,19:15:00,8799,20,5897.014,0
3373731,19:15:00,19:15:00,8800,21,6129.9585,0
3373731,19:16:00,19:16:00,8802,22,6426.6787,0
3373731,19:17:00,19:17:00,8803,23,6622.419,0
3373731,19:18:00,19:18:00,8804,24,6830.241,
3373731,19:20:00,19:20:00,8807,25,7354.4336,0
3373731,19:21:00,19:21:00,8809,26,7653.496,0
3373731,19:22:00,19:22:00,8811,27,7966.227,0
3373731,19:23:00,19:23:00,8812,28,8158.744,0
3373731,19:24:00,19:24:00,8814,29,8374.627,
3373731,19:25:00,19:25:00,8816,30,8778.03,0
3373731,19:25:00,19:25:00,14489,31,9103.056,0
3373731,19:26:00,19:26:00,8819,32,9310.716,0
3373731,19:27:00,19:27:00,8821,33,9748.052,0
3373731,19:28:00,19:28:00,8822,34,9999.003,0
3373731,19:28:00,19:28:00,8823,35,10223.744,0
3373731,19:29:00,19:29:00,8824,36,10507.355,0
3373731,19:29:00,19:29:00,8826,37,10698.316,0
3373731,19:31:00,19:31:00,8828,38,11191.214,
3373731,19:31:00,19:31:00,8830,39,11631.566,0
3373731,19:32:00,19:32:00,8832,40,12020.9795,0
3373731,19:33:00,19:33:00,8834,41,12408.478,0
3373731,19:34:00,19:34:00,5150,42,12716.402,0
3373731,19:34:00,19:34:00,5151,43,13032.493,0
3373731,19:35:00,19:35:00,3496,44,13226.784,0
3373731,19:35:00,19:35:00,16352,45,13428.309,0
3373731,19:36:00,19:36:00,3497,46,13698.381,0
3373731,19:37:00,19:37:00,3499,47,14173.129,0
3373731,19:39:00,19:39:00,7653,48,14861.638,
3373732,19:29:00,19:29:00,14769,1,0,
3373732,19:30:00,19:30:00,2928,2,510.1281,0
3373732,19:31:00,19:31:00,2929,3,746.30554,0
3373732,19:31:00,19:31:00,2930,4,1004.4269,0
3373732,19:32:00,19:32:00,2931,5,1331.2753,0
3373732,19:33:00,19:33:00,8968,6,1551.644,0
3373732,19:33:00,19:33:00,8970,7,1813.0475,0
3373732,19:35:00,19:35:00,8973,8,2310.9424,0
3373732,19:35:00,19:35:00,8784,9,2504.6887,0
3373732,19:36:00,19:36:00,8785,10,2655.5388,0
3373732,19:37:00,19:37:00,8787,11,3044.3872,0
3373732,19:38:00,19:38:00,15076,12,3442.9602,0
3373732,19:39:00,19:39:00,8790,13,3750.128,0
3373732,19:39:00,19:39:00,8792,14,4116.8384,0
3373732,19:41:00,19:41:00,8793,15,4454.365,
3373732,19:41:00,19:41:00,8794,16,4570.4927,0
3373732,19:41:00,19:41:00,8795,17,4834.413,0
3373732,19:42:00,19:42:00,8796,18,5120.944,0
3373732,19:44:00,19:44:00,8798,19,5676.2095,0
3373732,19:44:00,19:44:00,8799,20,5897.014,0
3373732,19:45:00,19:45:00,8800,21,6129.9585,0
3373732,19:45:00,19:45:00,8802,22,6426.6787,0
3373732,19:46:00,19:46:00,8803,23,6622.419,0
3373732,19:47:00,19:47:00,8804,24,6830.241,
3373732,19:48:00,19:48:00,8807,25,7354.4336,0
3373732,19:49:00,19:49:00,8809,26,7653.496,0
3373732,19:50:00,19:50:00,8811,27,7966.227,0
3373732,19:51:00,19:51:00,8812,28,8158.744,0
3373732,19:52:00,19:52:00,8814,29,8374.627,
3373732,19:52:00,19:52:00,8816,30,8778.03,0
3373732,19:53:00,19:53:00,14489,31,9103.056,0
3373732,19:53:00,19:53:00,8819,32,9310.716,0
3373732,19:54:00,19:54:00,8821,33,9748.052,0
3373732,19:55:00,19:55:00,8822,34,9999.003,0
3373732,19:55:00,19:55:00,8823,35,10223.744,0
3373732,19:56:00,19:56:00,8824,36,10507.355,0
3373732,19:56:00,19:56:00,8826,37,10698.316,0
3373732,19:58:00,19:58:00,8828,38,11191.214,
3373732,19:58:00,19:58:00,8830,39,11631.566,0
3373732,19:59:00,19:59:00,8832,40,12020.9795,0
3373732,20:00:00,20:00:00,8834,41,12408.478,0
3373732,20:01:00,20:01:00,5150,42,12716.402,0
3373732,20:01:00,20:01:00,5151,43,13032.493,0
3373732,20:02:00,20:02:00,3496,44,13226.784,0
3373732,20:02:00,20:02:00,16352,45,13428.309,0
3373732,20:03:00,20:03:00,3497,46,13698.381,0
3373732,20:04:00,20:04:00,3499,47,14173.129,0
3373732,20:06:00,20:06:00,7653,48,14861.638,
3373733,19:59:00,19:59:00,14769,1,0,
3373733,20:00:00,20:00:00,2928,2,510.1281,0
3373733,20:01:00,20:01:00,2929,3,746.30554,0
3373733,20:01:00,20:01:00,2930,4,1004.4269,0
3373733,20:02:00,20:02:00,2931,5,1331.2753,0
3373733,20:03:00,20:03:00,8968,6,1551.644,0
3373733,20:03:00,20:03:00,8970,7,1813.0475,0
3373733,20:05:00,20:05:00,8973,8,2310.9424,0
3373733,20:05:00,20:05:00,8784,9,2504.6887,0
3373733,20:06:00,20:06:00,8785,10,2655.5388,0
3373733,20:07:00,20:07:00,8787,11,3044.3872,0
3373733,20:08:00,20:08:00,15076,12,3442.9602,0
3373733,20:09:00,20:09:00,8790,13,3750.128,0
3373733,20:09:00,20:09:00,8792,14,4116.8384,0
3373733,20:11:00,20:11:00,8793,15,4454.365,
3373733,20:11:00,20:11:00,8794,16,4570.4927,0
3373733,20:11:00,20:11:00,8795,17,4834.413,0
3373733,20:12:00,20:12:00,8796,18,5120.944,0
3373733,20:14:00,20:14:00,8798,19,5676.2095,0
3373733,20:14:00,20:14:00,8799,20,5897.014,0
3373733,20:15:00,20:15:00,8800,21,6129.9585,0
3373733,20:15:00,20:15:00,8802,22,6426.6787,0
3373733,20:16:00,20:16:00,8803,23,6622.419,0
3373733,20:17:00,20:17:00,8804,24,6830.241,
3373733,20:18:00,20:18:00,8807,25,7354.4336,0
3373733,20:19:00,20:19:00,8809,26,7653.496,0
3373733,20:20:00,20:20:00,8811,27,7966.227,0
3373733,20:21:00,20:21:00,8812,28,8158.744,0
3373733,20:22:00,20:22:00,8814,29,8374.627,
3373733,20:22:00,20:22:00,8816,30,8778.03,0
3373733,20:23:00,20:23:00,14489,31,9103.056,0
3373733,20:23:00,20:23:00,8819,32,9310.716,0
3373733,20:24:00,20:24:00,8821,33,9748.052,0
3373733,20:25:00,20:25:00,8822,34,9999.003,0
3373733,20:25:00,20:25:00,8823,35,10223.744,0
3373733,20:26:00,20:26:00,8824,36,10507.355,0
3373733,20:26:00,20:26:00,8826,37,10698.316,0
3373733,20:28:00,20:28:00,8828,38,11191.214,
3373733,20:28:00,20:28:00,8830,39,11631.566,0
3373733,20:29:00,20:29:00,8832,40,12020.9795,0
3373733,20:30:00,20:30:00,8834,41,12408.478,0
3373733,20:31:00,20:31:00,5150,42,12716.402,0
3373733,20:31:00,20:31:00,5151,43,13032.493,0
3373733,20:32:00,20:32:00,3496,44,13226.784,0
3373733,20:32:00,20:32:00,16352,45,13428.309,0
3373733,20:33:00,20:33:00,3497,46,13698.381,0
3373733,20:34:00,20:34:00,3499,47,14173.129,0
3373733,20:36:00,20:36:00,7653,48,14861.638,
3373734,20:59:00,20:59:00,14769,1,0,
3373734,21:00:00,21:00:00,2928,2,510.1281,0
3373734,21:01:00,21:01:00,2929,3,746.30554,0
3373734,21:01:00,21:01:00,2930,4,1004.4269,0
3373734,21:02:00,21:02:00,2931,5,1331.2753,0
3373734,21:03:00,21:03:00,8968,6,1551.644,0
3373734,21:03:00,21:03:00,8970,7,1813.0475,0
3373734,21:05:00,21:05:00,8973,8,2310.9424,0
3373734,21:05:00,21:05:00,8784,9,2504.6887,0
3373734,21:06:00,21:06:00,8785,10,2655.5388,0
3373734,21:07:00,21:07:00,8787,11,3044.3872,0
3373734,21:08:00,21:08:00,15076,12,3442.9602,0
3373734,21:09:00,21:09:00,8790,13,3750.128,0
3373734,21:09:00,21:09:00,8792,14,4116.8384,0
3373734,21:11:00,21:11:00,8793,15,4454.365,
3373734,21:11:00,21:11:00,8794,16,4570.4927,0
3373734,21:11:00,21:11:00,8795,17,4834.413,0
3373734,21:12:00,21:12:00,8796,18,5120.944,0
3373734,21:14:00,21:14:00,8798,19,5676.2095,0
3373734,21:14:00,21:14:00,8799,20,5897.014,0
3373734,21:15:00,21:15:00,8800,21,6129.9585,0
3373734,21:15:00,21:15:00,8802,22,6426.6787,0
3373734,21:16:00,21:16:00,8803,23,6622.419,0
3373734,21:17:00,21:17:00,8804,24,6830.241,
3373734,21:18:00,21:18:00,8807,25,7354.4336,0
3373734,21:19:00,21:19:00,8809,26,7653.496,0
3373734,21:20:00,21:20:00,8811,27,7966.227,0
3373734,21:21:00,21:21:00,8812,28,8158.744,0
3373734,21:22:00,21:22:00,8814,29,8374.627,
3373734,21:22:00,21:22:00,8816,30,8778.03,0
3373734,21:23:00,21:23:00,14489,31,9103.056,0
3373734,21:23:00,21:23:00,8819,32,9310.716,0
3373734,21:24:00,21:24:00,8821,33,9748.052,0
3373734,21:25:00,21:25:00,8822,34,9999.003,0
3373734,21:25:00,21:25:00,8823,35,10223.744,0
3373734,21:26:00,21:26:00,8824,36,10507.355,0
3373734,21:26:00,21:26:00,8826,37,10698.316,0
3373734,21:28:00,21:28:00,8828,38,11191.214,
3373734,21:28:00,21:28:00,8830,39,11631.566,0
3373734,21:29:00,21:29:00,8832,40,12020.9795,0
3373734,21:30:00,21:30:00,8834,41,12408.478,0
3373734,21:31:00,21:31:00,5150,42,12716.402,0
3373734,21:31:00,21:31:00,5151,43,13032.493,0
3373734,21:32:00,21:32:00,3496,44,13226.784,0
3373734,21:32:00,21:32:00,16352,45,13428.309,0
3373734,21:33:00,21:33:00,3497,46,13698.381,0
3373734,21:34:00,21:34:00,3499,47,14173.129,0
3373734,21:36:00,21:36:00,7653,48,14861.638,
3373735,21:29:00,21:29:00,14769,1,0,
3373735,21:30:00,21:30:00,2928,2,510.1281,0
3373735,21:31:00,21:31:00,2929,3,746.30554,0
3373735,21:31:00,21:31:00,2930,4,1004.4269,0
3373735,21:32:00,21:32:00,2931,5,1331.2753,0
3373735,21:33:00,21:33:00,8968,6,1551.644,0
3373735,21:33:00,21:33:00,8970,7,1813.0475,0
3373735,21:35:00,21:35:00,8973,8,2310.9424,0
3373735,21:35:00,21:35:00,8784,9,2504.6887,0
3373735,21:36:00,21:36:00,8785,10,2655.5388,0
3373735,21:37:00,21:37:00,8787,11,3044.3872,0
3373735,21:38:00,21:38:00,15076,12,3442.9602,0
3373735,21:39:00,21:39:00,8790,13,3750.128,0
3373735,21:39:00,21:39:00,8792,14,4116.8384,0
3373735,21:41:00,21:41:00,8793,15,4454.365,
3373735,21:41:00,21:41:00,8794,16,4570.4927,0
3373735,21:41:00,21:41:00,8795,17,4834.413,0
3373735,21:42:00,21:42:00,8796,18,5120.944,0
3373735,21:44:00,21:44:00,8798,19,5676.2095,0
3373735,21:44:00,21:44:00,8799,20,5897.014,0
3373735,21:45:00,21:45:00,8800,21,6129.9585,0
3373735,21:45:00,21:45:00,8802,22,6426.6787,0
3373735,21:46:00,21:46:00,8803,23,6622.419,0
3373735,21:47:00,21:47:00,8804,24,6830.241,
3373735,21:48:00,21:48:00,8807,25,7354.4336,0
3373735,21:49:00,21:49:00,8809,26,7653.496,0
3373735,21:50:00,21:50:00,8811,27,7966.227,0
3373735,21:51:00,21:51:00,8812,28,8158.744,0
3373735,21:52:00,21:52:00,8814,29,8374.627,
3373735,21:52:00,21:52:00,8816,30,8778.03,0
3373735,21:53:00,21:53:00,14489,31,9103.056,0
3373735,21:53:00,21:53:00,8819,32,9310.716,0
3373735,21:54:00,21:54:00,8821,33,9748.052,0
3373735,21:55:00,21:55:00,8822,34,9999.003,0
3373735,21:55:00,21:55:00,8823,35,10223.744,0
3373735,21:56:00,21:56:00,8824,36,10507.355,0
3373735,21:56:00,21:56:00,8826,37,10698.316,0
3373735,21:58:00,21:58:00,8828,38,11191.214,
3373735,21:58:00,21:58:00,8830,39,11631.566,0
3373735,21:59:00,21:59:00,8832,40,12020.9795,0
3373735,22:00:00,22:00:00,8834,41,12408.478,0
3373735,22:01:00,22:01:00,5150,42,12716.402,0
3373735,22:01:00,22:01:00,5151,43,13032.493,0
3373735,22:02:00,22:02:00,3496,44,13226.784,0
3373735,22:02:00,22:02:00,16352,45,13428.309,0
3373735,22:03:00,22:03:00,3497,46,13698.381,0
3373735,22:04:00,22:04:00,3499,47,14173.129,0
3373735,22:06:00,22:06:00,7653,48,14861.638,
3373736,21:59:00,21:59:00,14769,1,0,
3373736,22:00:00,22:00:00,2928,2,510.1281,0
3373736,22:01:00,22:01:00,2929,3,746.30554,0
3373736,22:01:00,22:01:00,2930,4,1004.4269,0
3373736,22:02:00,22:02:00,2931,5,1331.2753,0
3373736,22:03:00,22:03:00,8968,6,1551.644,0
3373736,22:03:00,22:03:00,8970,7,1813.0475,0
3373736,22:05:00,22:05:00,8973,8,2310.9424,0
3373736,22:05:00,22:05:00,8784,9,2504.6887,0
3373736,22:06:00,22:06:00,8785,10,2655.5388,0
3373736,22:07:00,22:07:00,8787,11,3044.3872,0
3373736,22:08:00,22:08:00,15076,12,3442.9602,0
3373736,22:09:00,22:09:00,8790,13,3750.128,0
3373736,22:09:00,22:09:00,8792,14,4116.8384,0
3373736,22:11:00,22:11:00,8793,15,4454.365,
3373736,22:11:00,22:11:00,8794,16,4570.4927,0
3373736,22:11:00,22:11:00,8795,17,4834.413,0
3373736,22:12:00,22:12:00,8796,18,5120.944,0
3373736,22:14:00,22:14:00,8798,19,5676.2095,0
3373736,22:14:00,22:14:00,8799,20,5897.014,0
3373736,22:15:00,22:15:00,8800,21,6129.9585,0
3373736,22:15:00,22:15:00,8802,22,6426.6787,0
3373736,22:16:00,22:16:00,8803,23,6622.419,0
3373736,22:17:00,22:17:00,8804,24,6830.241,
3373736,22:18:00,22:18:00,8807,25,7354.4336,0
3373736,22:19:00,22:19:00,8809,26,7653.496,0
3373736,22:20:00,22:20:00,8811,27,7966.227,0
3373736,22:21:00,22:21:00,8812,28,8158.744,0
3373736,22:22:00,22:22:00,8814,29,8374.627,
3373736,22:22:00,22:22:00,8816,30,8778.03,0
3373736,22:23:00,22:23:00,14489,31,9103.056,0
3373736,22:23:00,22:23:00,8819,32,9310.716,0
3373736,22:24:00,22:24:00,8821,33,9748.052,0
3373736,22:25:00,22:25:00,8822,34,9999.003,0
3373736,22:25:00,22:25:00,8823,35,10223.744,0
3373736,22:26:00,22:26:00,8824,36,10507.355,0
3373736,22:26:00,22:26:00,8826,37,10698.316,0
3373736,22:28:00,22:28:00,8828,38,11191.214,
3373736,22:28:00,22:28:00,8830,39,11631.566,0
3373736,22:29:00,22:29:00,8832,40,12020.9795,0
3373736,22:30:00,22:30:00,8834,41,12408.478,0
3373736,22:31:00,22:31:00,5150,42,12716.402,0
3373736,22:31:00,22:31:00,5151,43,13032.493,0
3373736,22:32:00,22:32:00,3496,44,13226.784,0
3373736,22:32:00,22:32:00,16352,45,13428.309,0
3373736,22:33:00,22:33:00,3497,46,13698.381,0
3373736,22:34:00,22:34:00,3499,47,14173.129,0
3373736,22:36:00,22:36:00,7653,48,14861.638,
3373737,22:29:00,22:29:00,14769,1,0,
3373737,22:30:00,22:30:00,2928,2,510.1281,0
3373737,22:31:00,22:31:00,2929,3,746.30554,0
3373737,22:31:00,22:31:00,2930,4,1004.4269,0
3373737,22:32:00,22:32:00,2931,5,1331.2753,0
3373737,22:33:00,22:33:00,8968,6,1551.644,0
3373737,22:33:00,22:33:00,8970,7,1813.0475,0
3373737,22:35:00,22:35:00,8973,8,2310.9424,0
3373737,22:35:00,22:35:00,8784,9,2504.6887,0
3373737,22:36:00,22:36:00,8785,10,2655.5388,0
3373737,22:37:00,22:37:00,8787,11,3044.3872,0
3373737,22:38:00,22:38:00,15076,12,3442.9602,0
3373737,22:39:00,22:39:00,8790,13,3750.128,0
3373737,22:39:00,22:39:00,8792,14,4116.8384,0
3373737,22:41:00,22:41:00,8793,15,4454.365,
3373737,22:41:00,22:41:00,8794,16,4570.4927,0
3373737,22:41:00,22:41:00,8795,17,4834.413,0
3373737,22:42:00,22:42:00,8796,18,5120.944,0
3373737,22:44:00,22:44:00,8798,19,5676.2095,0
3373737,22:44:00,22:44:00,8799,20,5897.014,0
3373737,22:45:00,22:45:00,8800,21,6129.9585,0
3373737,22:45:00,22:45:00,8802,22,6426.6787,0
3373737,22:46:00,22:46:00,8803,23,6622.419,0
3373737,22:47:00,22:47:00,8804,24,6830.241,
3373737,22:48:00,22:48:00,8807,25,7354.4336,0
3373737,22:49:00,22:49:00,8809,26,7653.496,0
3373737,22:50:00,22:50:00,8811,27,7966.227,0
3373737,22:51:00,22:51:00,8812,28,8158.744,0
3373737,22:52:00,22:52:00,8814,29,8374.627,
3373737,22:52:00,22:52:00,8816,30,8778.03,0
3373737,22:53:00,22:53:00,14489,31,9103.056,0
3373737,22:53:00,22:53:00,8819,32,9310.716,0
3373737,22:54:00,22:54:00,8821,33,9748.052,0
3373737,22:55:00,22:55:00,8822,34,9999.003,0
3373737,22:55:00,22:55:00,8823,35,10223.744,0
3373737,22:56:00,22:56:00,8824,36,10507.355,0
3373737,22:56:00,22:56:00,8826,37,10698.316,0
3373737,22:58:00,22:58:00,8828,38,11191.214,
3373737,22:58:00,22:58:00,8830,39,11631.566,0
3373737,22:59:00,22:59:00,8832,40,12020.9795,0
3373737,23:00:00,23:00:00,8834,41,12408.478,0
3373737,23:01:00,23:01:00,5150,42,12716.402,0
3373737,23:01:00,23:01:00,5151,43,13032.493,0
3373737,23:02:00,23:02:00,3496,44,13226.784,0
3373737,23:02:00,23:02:00,16352,45,13428.309,0
3373737,23:03:00,23:03:00,3497,46,13698.381,0
3373737,23:04:00,23:04:00,3499,47,14173.129,0
3373737,23:06:00,23:06:00,7653,48,14861.638,
3373738,22:59:00,22:59:00,14769,1,0,
3373738,23:00:00,23:00:00,2928,2,510.1281,0
3373738,23:01:00,23:01:00,2929,3,746.30554,0
3373738,23:01:00,23:01:00,2930,4,1004.4269,0
3373738,23:02:00,23:02:00,2931,5,1331.2753,0
3373738,23:03:00,23:03:00,8968,6,1551.644,0
3373738,23:03:00,23:03:00,8970,7,1813.0475,0
3373738,23:05:00,23:05:00,8973,8,2310.9424,0
3373738,23:05:00,23:05:00,8784,9,2504.6887,0
3373738,23:06:00,23:06:00,8785,10,2655.5388,0
3373738,23:07:00,23:07:00,8787,11,3044.3872,0
3373738,23:08:00,23:08:00,15076,12,3442.9602,0
3373738,23:09:00,23:09:00,8790,13,3750.128,0
3373738,23:09:00,23:09:00,8792,14,4116.8384,0
3373738,23:11:00,23:11:00,8793,15,4454.365,
3373738,23:11:00,23:11:00,8794,16,4570.4927,0
3373738,23:11:00,23:11:00,8795,17,4834.413,0
3373738,23:12:00,23:12:00,8796,18,5120.944,0
3373738,23:14:00,23:14:00,8798,19,5676.2095,0
3373738,23:14:00,23:14:00,8799,20,5897.014,0
3373738,23:15:00,23:15:00,8800,21,6129.9585,0
3373738,23:15:00,23:15:00,8802,22,6426.6787,0
3373738,23:16:00,23:16:00,8803,23,6622.419,0
3373738,23:17:00,23:17:00,8804,24,6830.241,
3373738,23:18:00,23:18:00,8807,25,7354.4336,0
3373738,23:19:00,23:19:00,8809,26,7653.496,0
3373738,23:20:00,23:20:00,8811,27,7966.227,0
3373738,23:21:00,23:21:00,8812,28,8158.744,0
3373738,23:22:00,23:22:00,8814,29,8374.627,
3373738,23:22:00,23:22:00,8816,30,8778.03,0
3373738,23:23:00,23:23:00,14489,31,9103.056,0
3373738,23:23:00,23:23:00,8819,32,9310.716,0
3373738,23:24:00,23:24:00,8821,33,9748.052,0
3373738,23:25:00,23:25:00,8822,34,9999.003,0
3373738,23:25:00,23:25:00,8823,35,10223.744,0
3373738,23:26:00,23:26:00,8824,36,10507.355,0
3373738,23:26:00,23:26:00,8826,37,10698.316,0
3373738,23:28:00,23:28:00,8828,38,11191.214,
3373738,23:28:00,23:28:00,8830,39,11631.566,0
3373738,23:29:00,23:29:00,8832,40,12020.9795,0
3373738,23:30:00,23:30:00,8834,41,12408.478,0
3373738,23:31:00,23:31:00,5150,42,12716.402,0
3373738,23:31:00,23:31:00,5151,43,13032.493,0
3373738,23:32:00,23:32:00,3496,44,13226.784,0
3373738,23:32:00,23:32:00,16352,45,13428.309,0
3373738,23:33:00,23:33:00,3497,46,13698.381,0
3373738,23:34:00,23:34:00,3499,47,14173.129,0
3373738,23:36:00,23:36:00,7653,48,14861.638,
3373739,23:29:00,23:29:00,14769,1,0,
3373739,23:30:00,23:30:00,2928,2,510.1281,0
3373739,23:31:00,23:31:00,2929,3,746.30554,0
3373739,23:31:00,23:31:00,2930,4,1004.4269,0
3373739,23:32:00,23:32:00,2931,5,1331.2753,0
3373739,23:33:00,23:33:00,8968,6,1551.644,0
3373739,23:33:00,23:33:00,8970,7,1813.0475,0
3373739,23:35:00,23:35:00,8973,8,2310.9424,0
3373739,23:35:00,23:35:00,8784,9,2504.6887,0
3373739,23:36:00,23:36:00,8785,10,2655.5388,0
3373739,23:37:00,23:37:00,8787,11,3044.3872,0
3373739,23:38:00,23:38:00,15076,12,3442.9602,0
3373739,23:39:00,23:39:00,8790,13,3750.128,0
3373739,23:39:00,23:39:00,8792,14,4116.8384,0
3373739,23:41:00,23:41:00,8793,15,4454.365,
3373739,23:41:00,23:41:00,8794,16,4570.4927,0
3373739,23:41:00,23:41:00,8795,17,4834.413,0
3373739,23:42:00,23:42:00,8796,18,5120.944,0
3373739,23:44:00,23:44:00,8798,19,5676.2095,0
3373739,23:44:00,23:44:00,8799,20,5897.014,0
3373739,23:45:00,23:45:00,8800,21,6129.9585,0
3373739,23:45:00,23:45:00,8802,22,6426.6787,0
3373739,23:46:00,23:46:00,8803,23,6622.419,0
3373739,23:47:00,23:47:00,8804,24,6830.241,
3373739,23:48:00,23:48:00,8807,25,7354.4336,0
3373739,23:49:00,23:49:00,8809,26,7653.496,0
3373739,23:50:00,23:50:00,8811,27,7966.227,0
3373739,23:51:00,23:51:00,8812,28,8158.744,0
3373739,23:52:00,23:52:00,8814,29,8374.627,
3373739,23:52:00,23:52:00,8816,30,8778.03,0
3373739,23:53:00,23:53:00,14489,31,9103.056,0
3373739,23:53:00,23:53:00,8819,32,9310.716,0
3373739,23:54:00,23:54:00,8821,33,9748.052,0
3373739,23:55:00,23:55:00,8822,34,9999.003,0
3373739,23:55:00,23:55:00,8823,35,10223.744,0
3373739,23:56:00,23:56:00,8824,36,10507.355,0
3373739,23:56:00,23:56:00,8826,37,10698.316,0
3373739,23:58:00,23:58:00,8828,38,11191.214,
3373739,23:58:00,23:58:00,8830,39,11631.566,0
3373739,23:59:00,23:59:00,8832,40,12020.9795,0
3373739,24:00:00,24:00:00,8834,41,12408.478,0
3373739,24:01:00,24:01:00,5150,42,12716.402,0
3373739,24:01:00,24:01:00,5151,43,13032.493,0
3373739,24:02:00,24:02:00,3496,44,13226.784,0
3373739,24:02:00,24:02:00,16352,45,13428.309,0
3373739,24:03:00,24:03:00,3497,46,13698.381,0
3373739,24:04:00,24:04:00,3499,47,14173.129,0
3373739,24:06:00,24:06:00,7653,48,14861.638,
3373740,23:59:00,23:59:00,14769,1,0,
3373740,24:00:00,24:00:00,2928,2,510.1281,0
3373740,24:01:00,24:01:00,2929,3,746.30554,0
3373740,24:01:00,24:01:00,2930,4,1004.4269,0
3373740,24:02:00,24:02:00,2931,5,1331.2753,0
3373740,24:03:00,24:03:00,8968,6,1551.644,0
3373740,24:03:00,24:03:00,8970,7,1813.0475,0
3373740,24:05:00,24:05:00,8973,8,2310.9424,0
3373740,24:05:00,24:05:00,8784,9,2504.6887,0
3373740,24:06:00,24:06:00,8785,10,2655.5388,0
3373740,24:07:00,24:07:00,8787,11,3044.3872,0
3373740,24:08:00,24:08:00,15076,12,3442.9602,0
3373740,24:09:00,24:09:00,8790,13,3750.128,0
3373740,24:09:00,24:09:00,8792,14,4116.8384,0
3373740,24:11:00,24:11:00,8793,15,4454.365,
3373740,24:11:00,24:11:00,8794,16,4570.4927,0
3373740,24:11:00,24:11:00,8795,17,4834.413,0
3373740,24:12:00,24:12:00,8796,18,5120.944,0
3373740,24:14:00,24:14:00,8798,19,5676.2095,0
3373740,24:14:00,24:14:00,8799,20,5897.014,0
3373740,24:15:00,24:15:00,8800,21,6129.9585,0
3373740,24:15:00,24:15:00,8802,22,6426.6787,0
3373740,24:16:00,24:16:00,8803,23,6622.419,0
3373740,24:17:00,24:17:00,8804,24,6830.241,
3373740,24:18:00,24:18:00,8807,25,7354.4336,0
3373740,24:19:00,24:19:00,8809,26,7653.496,0
3373740,24:20:00,24:20:00,8811,27,7966.227,0
3373740,24:21:00,24:21:00,8812,28,8158.744,0
3373740,24:22:00,24:22:00,8814,29,8374.627,
3373740,24:22:00,24:22:00,8816,30,8778.03,0
3373740,24:23:00,24:23:00,14489,31,9103.056,0
3373740,24:23:00,24:23:00,8819,32,9310.716,0
3373740,24:24:00,24:24:00,8821,33,9748.052,0
3373740,24:25:00,24:25:00,8822,34,9999.003,0
3373740,24:25:00,24:25:00,8823,35,10223.744,0
3373740,24:26:00,24:26:00,8824,36,10507.355,0
3373740,24:26:00,24:26:00,8826,37,10698.316,0
3373740,24:28:00,24:28:00,8828,38,11191.214,
3373740,24:28:00,24:28:00,8830,39,11631.566,0
3373740,24:29:00,24:29:00,8832,40,12020.9795,0
3373740,24:30:00,24:30:00,8834,41,12408.478,0
3373740,24:31:00,24:31:00,5150,42,12716.402,0
3373740,24:31:00,24:31:00,5151,43,13032.493,0
3373740,24:32:00,24:32:00,3496,44,13226.784,0
3373740,24:32:00,24:32:00,16352,45,13428.309,0
3373740,24:33:00,24:33:00,3497,46,13698.381,0
3373740,24:34:00,24:34:00,3499,47,14173.129,0
3373740,24:36:00,24:36:00,7653,48,14861.638,
3373741,03:59:00,03:59:00,14769,1,0,
3373741,04:00:00,04:00:00,2928,2,510.1281,0
3373741,04:00:00,04:00:00,2929,3,746.30554,0
3373741,04:01:00,04:01:00,2930,4,1004.4269,0
3373741,04:02:00,04:02:00,2931,5,1331.2753,0
3373741,04:02:00,04:02:00,8968,6,1551.644,0
3373741,04:03:00,04:03:00,8970,7,1813.0475,0
3373741,04:04:00,04:04:00,8973,8,2310.9424,0
3373741,04:05:00,04:05:00,8784,9,2504.6887,0
3373741,04:05:00,04:05:00,8785,10,2655.5388,0
3373741,04:06:00,04:06:00,8787,11,3044.3872,0
3373741,04:07:00,04:07:00,15076,12,3442.9602,0
3373741,04:08:00,04:08:00,8790,13,3750.128,0
3373741,04:09:00,04:09:00,8792,14,4116.8384,0
3373741,04:10:00,04:10:00,8793,15,4454.365,
3373741,04:10:00,04:10:00,8794,16,4570.4927,0
3373741,04:10:00,04:10:00,8795,17,4834.413,0
3373741,04:11:00,04:11:00,8796,18,5120.944,0
3373741,04:13:00,04:13:00,8798,19,5676.2095,0
3373741,04:13:00,04:13:00,8799,20,5897.014,0
3373741,04:14:00,04:14:00,8800,21,6129.9585,0
3373741,04:14:00,04:14:00,8802,22,6426.6787,0
3373741,04:15:00,04:15:00,8803,23,6622.419,0
3373741,04:16:00,04:16:00,8804,24,6830.241,
3373741,04:17:00,04:17:00,8807,25,7354.4336,0
3373741,04:18:00,04:18:00,8809,26,7653.496,0
3373741,04:19:00,04:19:00,8811,27,7966.227,0
3373741,04:20:00,04:20:00,8812,28,8158.744,0
3373741,04:21:00,04:21:00,8814,29,8374.627,
3373741,04:21:00,04:21:00,8816,30,8778.03,0
3373741,04:22:00,04:22:00,14489,31,9103.056,0
3373741,04:22:00,04:22:00,8819,32,9310.716,0
3373741,04:23:00,04:23:00,8821,33,9748.052,0
3373741,04:24:00,04:24:00,8822,34,9999.003,0
3373741,04:24:00,04:24:00,8823,35,10223.744,0
3373741,04:25:00,04:25:00,8824,36,10507.355,0
3373741,04:25:00,04:25:00,8826,37,10698.316,0
3373741,04:27:00,04:27:00,8828,38,11191.214,
3373741,04:27:00,04:27:00,8830,39,11631.566,0
3373741,04:28:00,04:28:00,8832,40,12020.9795,0
3373741,04:29:00,04:29:00,8834,41,12408.478,0
3373741,04:30:00,04:30:00,5150,42,12716.402,0
3373741,04:30:00,04:30:00,5151,43,13032.493,0
3373741,04:31:00,04:31:00,3496,44,13226.784,0
3373741,04:31:00,04:31:00,16352,45,13428.309,0
3373741,04:32:00,04:32:00,3497,46,13698.381,0
3373741,04:33:00,04:33:00,3499,47,14173.129,0
3373741,04:35:00,04:35:00,7653,48,14861.638,
3373742,05:59:00,05:59:00,14769,1,0,
3373742,06:00:00,06:00:00,2928,2,510.1281,0
3373742,06:01:00,06:01:00,2929,3,746.30554,0
3373742,06:01:00,06:01:00,2930,4,1004.4269,0
3373742,06:02:00,06:02:00,2931,5,1331.2753,0
3373742,06:03:00,06:03:00,8968,6,1551.644,0
3373742,06:03:00,06:03:00,8970,7,1813.0475,0
3373742,06:05:00,06:05:00,8973,8,2310.9424,0
3373742,06:05:00,06:05:00,8784,9,2504.6887,0
3373742,06:06:00,06:06:00,8785,10,2655.5388,0
3373742,06:07:00,06:07:00,8787,11,3044.3872,0
3373742,06:08:00,06:08:00,15076,12,3442.9602,0
3373742,06:09:00,06:09:00,8790,13,3750.128,0
3373742,06:09:00,06:09:00,8792,14,4116.8384,0
3373742,06:11:00,06:11:00,8793,15,4454.365,
3373742,06:11:00,06:11:00,8794,16,4570.4927,0
3373742,06:12:00,06:12:00,8795,17,4834.413,0
3373742,06:13:00,06:13:00,8796,18,5120.944,0
3373742,06:15:00,06:15:00,8798,19,5676.2095,0
3373742,06:15:00,06:15:00,8799,20,5897.014,0
3373742,06:16:00,06:16:00,8800,21,6129.9585,0
3373742,06:17:00,06:17:00,8802,22,6426.6787,0
3373742,06:18:00,06:18:00,8803,23,6622.419,0
3373742,06:19:00,06:19:00,8804,24,6830.241,
3373742,06:21:00,06:21:00,8807,25,7354.4336,0
3373742,06:22:00,06:22:00,8809,26,7653.496,0
3373742,06:23:00,06:23:00,8811,27,7966.227,0
3373742,06:24:00,06:24:00,8812,28,8158.744,0
3373742,06:25:00,06:25:00,8814,29,8374.627,
3373742,06:26:00,06:26:00,8816,30,8778.03,0
3373742,06:26:00,06:26:00,14489,31,9103.056,0
3373742,06:27:00,06:27:00,8819,32,9310.716,0
3373742,06:28:00,06:28:00,8821,33,9748.052,0
3373742,06:29:00,06:29:00,8822,34,9999.003,0
3373742,06:29:00,06:29:00,8823,35,10223.744,0
3373742,06:30:00,06:30:00,8824,36,10507.355,0
3373742,06:30:00,06:30:00,8826,37,10698.316,0
3373742,06:32:00,06:32:00,8828,38,11191.214,
3373742,06:33:00,06:33:00,8830,39,11631.566,0
3373742,06:34:00,06:34:00,8832,40,12020.9795,0
3373742,06:34:00,06:34:00,8834,41,12408.478,0
3373742,06:35:00,06:35:00,5150,42,12716.402,0
3373742,06:36:00,06:36:00,5151,43,13032.493,0
3373742,06:36:00,06:36:00,3496,44,13226.784,0
3373742,06:37:00,06:37:00,16352,45,13428.309,0
3373742,06:38:00,06:38:00,3497,46,13698.381,0
3373742,06:39:00,06:39:00,3499,47,14173.129,0
3373742,06:41:00,06:41:00,7653,48,14861.638,
3373743,06:19:00,06:19:00,14769,1,0,
3373743,06:20:00,06:20:00,2928,2,510.1281,0
3373743,06:21:00,06:21:00,2929,3,746.30554,0
3373743,06:21:00,06:21:00,2930,4,1004.4269,0
3373743,06:22:00,06:22:00,2931,5,1331.2753,0
3373743,06:23:00,06:23:00,8968,6,1551.644,0
3373743,06:23:00,06:23:00,8970,7,1813.0475,0
3373743,06:25:00,06:25:00,8973,8,2310.9424,0
3373743,06:25:00,06:25:00,8784,9,2504.6887,0
3373743,06:26:00,06:26:00,8785,10,2655.5388,0
3373743,06:27:00,06:27:00,8787,11,3044.3872,0
3373743,06:28:00,06:28:00,15076,12,3442.9602,0
3373743,06:29:00,06:29:00,8790,13,3750.128,0
3373743,06:29:00,06:29:00,8792,14,4116.8384,0
3373743,06:31:00,06:31:00,8793,15,4454.365,
3373743,06:31:00,06:31:00,8794,16,4570.4927,0
3373743,06:32:00,06:32:00,8795,17,4834.413,0
3373743,06:33:00,06:33:00,8796,18,5120.944,0
3373743,06:35:00,06:35:00,8798,19,5676.2095,0
3373743,06:35:00,06:35:00,8799,20,5897.014,0
3373743,06:36:00,06:36:00,8800,21,6129.9585,0
3373743,06:37:00,06:37:00,8802,22,6426.6787,0
3373743,06:38:00,06:38:00,8803,23,6622.419,0
3373743,06:39:00,06:39:00,8804,24,6830.241,
3373743,06:41:00,06:41:00,8807,25,7354.4336,0
3373743,06:42:00,06:42:00,8809,26,7653.496,0
3373743,06:43:00,06:43:00,8811,27,7966.227,0
3373743,06:44:00,06:44:00,8812,28,8158.744,0
3373743,06:45:00,06:45:00,8814,29,8374.627,
3373743,06:46:00,06:46:00,8816,30,8778.03,0
3373743,06:46:00,06:46:00,14489,31,9103.056,0
3373743,06:47:00,06:47:00,8819,32,9310.716,0
3373743,06:48:00,06:48:00,8821,33,9748.052,0
3373743,06:49:00,06:49:00,8822,34,9999.003,0
3373743,06:49:00,06:49:00,8823,35,10223.744,0
3373743,06:50:00,06:50:00,8824,36,10507.355,0
3373743,06:50:00,06:50:00,8826,37,10698.316,0
3373743,06:52:00,06:52:00,8828,38,11191.214,
3373743,06:53:00,06:53:00,8830,39,11631.566,0
3373743,06:54:00,06:54:00,8832,40,12020.9795,0
3373743,06:54:00,06:54:00,8834,41,12408.478,0
3373743,06:55:00,06:55:00,5150,42,12716.402,0
3373743,06:56:00,06:56:00,5151,43,13032.493,0
3373743,06:56:00,06:56:00,3496,44,13226.784,0
3373743,06:57:00,06:57:00,16352,45,13428.309,0
3373743,06:58:00,06:58:00,3497,46,13698.381,0
3373743,06:59:00,06:59:00,3499,47,14173.129,0
3373743,07:01:00,07:01:00,7653,48,14861.638,
3373744,06:39:00,06:39:00,14769,1,0,
3373744,06:40:00,06:40:00,2928,2,510.1281,0
3373744,06:41:00,06:41:00,2929,3,746.30554,0
3373744,06:41:00,06:41:00,2930,4,1004.4269,0
3373744,06:42:00,06:42:00,2931,5,1331.2753,0
3373744,06:43:00,06:43:00,8968,6,1551.644,0
3373744,06:43:00,06:43:00,8970,7,1813.0475,0
3373744,06:45:00,06:45:00,8973,8,2310.9424,0
3373744,06:45:00,06:45:00,8784,9,2504.6887,0
3373744,06:46:00,06:46:00,8785,10,2655.5388,0
3373744,06:47:00,06:47:00,8787,11,3044.3872,0
3373744,06:48:00,06:48:00,15076,12,3442.9602,0
3373744,06:49:00,06:49:00,8790,13,3750.128,0
3373744,06:49:00,06:49:00,8792,14,4116.8384,0
3373744,06:51:00,06:51:00,8793,15,4454.365,
3373744,06:51:00,06:51:00,8794,16,4570.4927,0
3373744,06:52:00,06:52:00,8795,17,4834.413,0
3373744,06:53:00,06:53:00,8796,18,5120.944,0
3373744,06:55:00,06:55:00,8798,19,5676.2095,0
3373744,06:55:00,06:55:00,8799,20,5897.014,0
3373744,06:56:00,06:56:00,8800,21,6129.9585,0
3373744,06:57:00,06:57:00,8802,22,6426.6787,0
3373744,06:58:00,06:58:00,8803,23,6622.419,0
3373744,06:59:00,06:59:00,8804,24,6830.241,
3373744,07:01:00,07:01:00,8807,25,7354.4336,0
3373744,07:02:00,07:02:00,8809,26,7653.496,0
3373744,07:03:00,07:03:00,8811,27,7966.227,0
3373744,07:04:00,07:04:00,8812,28,8158.744,0
3373744,07:05:00,07:05:00,8814,29,8374.627,
3373744,07:06:00,07:06:00,8816,30,8778.03,0
3373744,07:06:00,07:06:00,14489,31,9103.056,0
3373744,07:07:00,07:07:00,8819,32,9310.716,0
3373744,07:08:00,07:08:00,8821,33,9748.052,0
3373744,07:09:00,07:09:00,8822,34,9999.003,0
3373744,07:09:00,07:09:00,8823,35,10223.744,0
3373744,07:10:00,07:10:00,8824,36,10507.355,0
3373744,07:10:00,07:10:00,8826,37,10698.316,0
3373744,07:12:00,07:12:00,8828,38,11191.214,
3373744,07:13:00,07:13:00,8830,39,11631.566,0
3373744,07:14:00,07:14:00,8832,40,12020.9795,0
3373744,07:14:00,07:14:00,8834,41,12408.478,0
3373744,07:15:00,07:15:00,5150,42,12716.402,0
3373744,07:16:00,07:16:00,5151,43,13032.493,0
3373744,07:16:00,07:16:00,3496,44,13226.784,0
3373744,07:17:00,07:17:00,16352,45,13428.309,0
3373744,07:18:00,07:18:00,3497,46,13698.381,0
3373744,07:19:00,07:19:00,3499,47,14173.129,0
3373744,07:21:00,07:21:00,7653,48,14861.638,
3373745,06:59:00,06:59:00,14769,1,0,
3373745,07:00:00,07:00:00,2928,2,510.1281,0
3373745,07:01:00,07:01:00,2929,3,746.30554,0
3373745,07:01:00,07:01:00,2930,4,1004.4269,0
3373745,07:02:00,07:02:00,2931,5,1331.2753,0
3373745,07:03:00,07:03:00,8968,6,1551.644,0
3373745,07:03:00,07:03:00,8970,7,1813.0475,0
3373745,07:05:00,07:05:00,8973,8,2310.9424,0
3373745,07:05:00,07:05:00,8784,9,2504.6887,0
3373745,07:06:00,07:06:00,8785,10,2655.5388,0
3373745,07:07:00,07:07:00,8787,11,3044.3872,0
3373745,07:08:00,07:08:00,15076,12,3442.9602,0
3373745,07:09:00,07:09:00,8790,13,3750.128,0
3373745,07:09:00,07:09:00,8792,14,4116.8384,0
3373745,07:11:00,07:11:00,8793,15,4454.365,
3373745,07:11:00,07:11:00,8794,16,4570.4927,0
3373745,07:12:00,07:12:00,8795,17,4834.413,0
3373745,07:13:00,07:13:00,8796,18,5120.944,0
3373745,07:15:00,07:15:00,8798,19,5676.2095,0
3373745,07:15:00,07:15:00,8799,20,5897.014,0
3373745,07:16:00,07:16:00,8800,21,6129.9585,0
3373745,07:17:00,07:17:00,8802,22,6426.6787,0
3373745,07:18:00,07:18:00,8803,23,6622.419,0
3373745,07:19:00,07:19:00,8804,24,6830.241,
3373745,07:21:00,07:21:00,8807,25,7354.4336,0
3373745,07:22:00,07:22:00,8809,26,7653.496,0
3373745,07:23:00,07:23:00,8811,27,7966.227,0
3373745,07:24:00,07:24:00,8812,28,8158.744,0
3373745,07:25:00,07:25:00,8814,29,8374.627,
3373745,07:26:00,07:26:00,8816,30,8778.03,0
3373745,07:26:00,07:26:00,14489,31,9103.056,0
3373745,07:27:00,07:27:00,8819,32,9310.716,0
3373745,07:28:00,07:28:00,8821,33,9748.052,0
3373745,07:29:00,07:29:00,8822,34,9999.003,0
3373745,07:29:00,07:29:00,8823,35,10223.744,0
3373745,07:30:00,07:30:00,8824,36,10507.355,0
3373745,07:30:00,07:30:00,8826,37,10698.316,0
3373745,07:32:00,07:32:00,8828,38,11191.214,
3373745,07:33:00,07:33:00,8830,39,11631.566,0
3373745,07:34:00,07:34:00,8832,40,12020.9795,0
3373745,07:34:00,07:34:00,8834,41,12408.478,0
3373745,07:35:00,07:35:00,5150,42,12716.402,0
3373745,07:36:00,07:36:00,5151,43,13032.493,0
3373745,07:36:00,07:36:00,3496,44,13226.784,0
3373745,07:37:00,07:37:00,16352,45,13428.309,0
3373745,07:38:00,07:38:00,3497,46,13698.381,0
3373745,07:39:00,07:39:00,3499,47,14173.129,0
3373745,07:41:00,07:41:00,7653,48,14861.638,
3373746,07:19:00,07:19:00,14769,1,0,
3373746,07:20:00,07:20:00,2928,2,510.1281,0
3373746,07:21:00,07:21:00,2929,3,746.30554,0
3373746,07:21:00,07:21:00,2930,4,1004.4269,0
3373746,07:22:00,07:22:00,2931,5,1331.2753,0
3373746,07:23:00,07:23:00,8968,6,1551.644,0
3373746,07:23:00,07:23:00,8970,7,1813.0475,0
3373746,07:25:00,07:25:00,8973,8,2310.9424,0
3373746,07:25:00,07:25:00,8784,9,2504.6887,0
3373746,07:26:00,07:26:00,8785,10,2655.5388,0
3373746,07:27:00,07:27:00,8787,11,3044.3872,0
3373746,07:28:00,07:28:00,15076,12,3442.9602,0
3373746,07:29:00,07:29:00,8790,13,3750.128,0
3373746,07:29:00,07:29:00,8792,14,4116.8384,0
3373746,07:31:00,07:31:00,8793,15,4454.365,
3373746,07:31:00,07:31:00,8794,16,4570.4927,0
3373746,07:32:00,07:32:00,8795,17,4834.413,0
3373746,07:33:00,07:33:00,8796,18,5120.944,0
3373746,07:35:00,07:35:00,8798,19,5676.2095,0
3373746,07:35:00,07:35:00,8799,20,5897.014,0
3373746,07:36:00,07:36:00,8800,21,6129.9585,0
3373746,07:37:00,07:37:00,8802,22,6426.6787,0
3373746,07:38:00,07:38:00,8803,23,6622.419,0
3373746,07:39:00,07:39:00,8804,24,6830.241,
3373746,07:41:00,07:41:00,8807,25,7354.4336,0
3373746,07:42:00,07:42:00,8809,26,7653.496,0
3373746,07:43:00,07:43:00,8811,27,7966.227,0
3373746,07:44:00,07:44:00,8812,28,8158.744,0
3373746,07:45:00,07:45:00,8814,29,8374.627,
3373746,07:46:00,07:46:00,8816,30,8778.03,0
3373746,07:46:00,07:46:00,14489,31,9103.056,0
3373746,07:47:00,07:47:00,8819,32,9310.716,0
3373746,07:48:00,07:48:00,8821,33,9748.052,0
3373746,07:49:00,07:49:00,8822,34,9999.003,0
3373746,07:49:00,07:49:00,8823,35,10223.744,0
3373746,07:50:00,07:50:00,8824,36,10507.355,0
3373746,07:50:00,07:50:00,8826,37,10698.316,0
3373746,07:52:00,07:52:00,8828,38,11191.214,
3373746,07:53:00,07:53:00,8830,39,11631.566,0
3373746,07:54:00,07:54:00,8832,40,12020.9795,0
3373746,07:54:00,07:54:00,8834,41,12408.478,0
3373746,07:55:00,07:55:00,5150,42,12716.402,0
3373746,07:56:00,07:56:00,5151,43,13032.493,0
3373746,07:56:00,07:56:00,3496,44,13226.784,0
3373746,07:57:00,07:57:00,16352,45,13428.309,0
3373746,07:58:00,07:58:00,3497,46,13698.381,0
3373746,07:59:00,07:59:00,3499,47,14173.129,0
3373746,08:01:00,08:01:00,7653,48,14861.638,
3373747,07:39:00,07:39:00,14769,1,0,
3373747,07:40:00,07:40:00,2928,2,510.1281,0
3373747,07:41:00,07:41:00,2929,3,746.30554,0
3373747,07:41:00,07:41:00,2930,4,1004.4269,0
3373747,07:42:00,07:42:00,2931,5,1331.2753,0
3373747,07:43:00,07:43:00,8968,6,1551.644,0
3373747,07:43:00,07:43:00,8970,7,1813.0475,0
3373747,07:45:00,07:45:00,8973,8,2310.9424,0
3373747,07:45:00,07:45:00,8784,9,2504.6887,0
3373747,07:46:00,07:46:00,8785,10,2655.5388,0
3373747,07:47:00,07:47:00,8787,11,3044.3872,0
3373747,07:48:00,07:48:00,15076,12,3442.9602,0
3373747,07:49:00,07:49:00,8790,13,3750.128,0
3373747,07:49:00,07:49:00,8792,14,4116.8384,0
3373747,07:51:00,07:51:00,8793,15,4454.365,
3373747,07:51:00,07:51:00,8794,16,4570.4927,0
3373747,07:52:00,07:52:00,8795,17,4834.413,0
3373747,07:53:00,07:53:00,8796,18,5120.944,0
3373747,07:55:00,07:55:00,8798,19,5676.2095,0
3373747,07:55:00,07:55:00,8799,20,5897.014,0
3373747,07:56:00,07:56:00,8800,21,6129.9585,0
3373747,07:57:00,07:57:00,8802,22,6426.6787,0
3373747,07:58:00,07:58:00,8803,23,6622.419,0
3373747,07:59:00,07:59:00,8804,24,6830.241,
3373747,08:01:00,08:01:00,8807,25,7354.4336,0
3373747,08:02:00,08:02:00,8809,26,7653.496,0
3373747,08:03:00,08:03:00,8811,27,7966.227,0
3373747,08:04:00,08:04:00,8812,28,8158.744,0
3373747,08:05:00,08:05:00,8814,29,8374.627,
3373747,08:06:00,08:06:00,8816,30,8778.03,0
3373747,08:06:00,08:06:00,14489,31,9103.056,0
3373747,08:07:00,08:07:00,8819,32,9310.716,0
3373747,08:08:00,08:08:00,8821,33,9748.052,0
3373747,08:09:00,08:09:00,8822,34,9999.003,0
3373747,08:09:00,08:09:00,8823,35,10223.744,0
3373747,08:10:00,08:10:00,8824,36,10507.355,0
3373747,08:10:00,08:10:00,8826,37,10698.316,0
3373747,08:12:00,08:12:00,8828,38,11191.214,
3373747,08:13:00,08:13:00,8830,39,11631.566,0
3373747,08:14:00,08:14:00,8832,40,12020.9795,0
3373747,08:14:00,08:14:00,8834,41,12408.478,0
3373747,08:15:00,08:15:00,5150,42,12716.402,0
3373747,08:16:00,08:16:00,5151,43,13032.493,0
3373747,08:16:00,08:16:00,3496,44,13226.784,0
3373747,08:17:00,08:17:00,16352,45,13428.309,0
3373747,08:18:00,08:18:00,3497,46,13698.381,0
3373747,08:19:00,08:19:00,3499,47,14173.129,0
3373747,08:21:00,08:21:00,7653,48,14861.638,
3373748,07:59:00,07:59:00,14769,1,0,
3373748,08:00:00,08:00:00,2928,2,510.1281,0
3373748,08:01:00,08:01:00,2929,3,746.30554,0
3373748,08:01:00,08:01:00,2930,4,1004.4269,0
3373748,08:02:00,08:02:00,2931,5,1331.2753,0
3373748,08:03:00,08:03:00,8968,6,1551.644,0
3373748,08:03:00,08:03:00,8970,7,1813.0475,0
3373748,08:05:00,08:05:00,8973,8,2310.9424,0
3373748,08:05:00,08:05:00,8784,9,2504.6887,0
3373748,08:06:00,08:06:00,8785,10,2655.5388,0
3373748,08:07:00,08:07:00,8787,11,3044.3872,0
3373748,08:08:00,08:08:00,15076,12,3442.9602,0
3373748,08:09:00,08:09:00,8790,13,3750.128,0
3373748,08:09:00,08:09:00,8792,14,4116.8384,0
3373748,08:11:00,08:11:00,8793,15,4454.365,
3373748,08:11:00,08:11:00,8794,16,4570.4927,0
3373748,08:12:00,08:12:00,8795,17,4834.413,0
3373748,08:13:00,08:13:00,8796,18,5120.944,0
3373748,08:15:00,08:15:00,8798,19,5676.2095,0
3373748,08:15:00,08:15:00,8799,20,5897.014,0
3373748,08:16:00,08:16:00,8800,21,6129.9585,0
3373748,08:17:00,08:17:00,8802,22,6426.6787,0
3373748,08:18:00,08:18:00,8803,23,6622.419,0
3373748,08:19:00,08:19:00,8804,24,6830.241,
3373748,08:21:00,08:21:00,8807,25,7354.4336,0
3373748,08:22:00,08:22:00,8809,26,7653.496,0
3373748,08:23:00,08:23:00,8811,27,7966.227,0
3373748,08:24:00,08:24:00,8812,28,8158.744,0
3373748,08:25:00,08:25:00,8814,29,8374.627,
3373748,08:26:00,08:26:00,8816,30,8778.03,0
3373748,08:26:00,08:26:00,14489,31,9103.056,0
3373748,08:27:00,08:27:00,8819,32,9310.716,0
3373748,08:28:00,08:28:00,8821,33,9748.052,0
3373748,08:29:00,08:29:00,8822,34,9999.003,0
3373748,08:29:00,08:29:00,8823,35,10223.744,0
3373748,08:30:00,08:30:00,8824,36,10507.355,0
3373748,08:30:00,08:30:00,8826,37,10698.316,0
3373748,08:32:00,08:32:00,8828,38,11191.214,
3373748,08:33:00,08:33:00,8830,39,11631.566,0
3373748,08:34:00,08:34:00,8832,40,12020.9795,0
3373748,08:34:00,08:34:00,8834,41,12408.478,0
3373748,08:35:00,08:35:00,5150,42,12716.402,0
3373748,08:36:00,08:36:00,5151,43,13032.493,0
3373748,08:36:00,08:36:00,3496,44,13226.784,0
3373748,08:37:00,08:37:00,16352,45,13428.309,0
3373748,08:38:00,08:38:00,3497,46,13698.381,0
3373748,08:39:00,08:39:00,3499,47,14173.129,0
3373748,08:41:00,08:41:00,7653,48,14861.638,
3373749,08:19:00,08:19:00,14769,1,0,
3373749,08:20:00,08:20:00,2928,2,510.1281,0
3373749,08:21:00,08:21:00,2929,3,746.30554,0
3373749,08:21:00,08:21:00,2930,4,1004.4269,0
3373749,08:22:00,08:22:00,2931,5,1331.2753,0
3373749,08:23:00,08:23:00,8968,6,1551.644,0
3373749,08:23:00,08:23:00,8970,7,1813.0475,0
3373749,08:25:00,08:25:00,8973,8,2310.9424,0
3373749,08:25:00,08:25:00,8784,9,2504.6887,0
3373749,08:26:00,08:26:00,8785,10,2655.5388,0
3373749,08:27:00,08:27:00,8787,11,3044.3872,0
3373749,08:28:00,08:28:00,15076,12,3442.9602,0
3373749,08:29:00,08:29:00,8790,13,3750.128,0
3373749,08:29:00,08:29:00,8792,14,4116.8384,0
3373749,08:31:00,08:31:00,8793,15,4454.365,
3373749,08:31:00,08:31:00,8794,16,4570.4927,0
3373749,08:32:00,08:32:00,8795,17,4834.413,0
3373749,08:33:00,08:33:00,8796,18,5120.944,0
3373749,08:35:00,08:35:00,8798,19,5676.2095,0
3373749,08:35:00,08:35:00,8799,20,5897.014,0
3373749,08:36:00,08:36:00,8800,21,6129.9585,0
3373749,08:37:00,08:37:00,8802,22,6426.6787,0
3373749,08:38:00,08:38:00,8803,23,6622.419,0
3373749,08:39:00,08:39:00,8804,24,6830.241,
3373749,08:41:00,08:41:00,8807,25,7354.4336,0
3373749,08:42:00,08:42:00,8809,26,7653.496,0
3373749,08:43:00,08:43:00,8811,27,7966.227,0
3373749,08:44:00,08:44:00,8812,28,8158.744,0
3373749,08:45:00,08:45:00,8814,29,8374.627,
3373749,08:46:00,08:46:00,8816,30,8778.03,0
3373749,08:46:00,08:46:00,14489,31,9103.056,0
3373749,08:47:00,08:47:00,8819,32,9310.716,0
3373749,08:48:00,08:48:00,8821,33,9748.052,0
3373749,08:49:00,08:49:00,8822,34,9999.003,0
3373749,08:49:00,08:49:00,8823,35,10223.744,0
3373749,08:50:00,08:50:00,8824,36,10507.355,0
3373749,08:50:00,08:50:00,8826,37,10698.316,0
3373749,08:52:00,08:52:00,8828,38,11191.214,
3373749,08:53:00,08:53:00,8830,39,11631.566,0
3373749,08:54:00,08:54:00,8832,40,12020.9795,0
3373749,08:54:00,08:54:00,8834,41,12408.478,0
3373749,08:55:00,08:55:00,5150,42,12716.402,0
3373749,08:56:00,08:56:00,5151,43,13032.493,0
3373749,08:56:00,08:56:00,3496,44,13226.784,0
3373749,08:57:00,08:57:00,16352,45,13428.309,0
3373749,08:58:00,08:58:00,3497,46,13698.381,0
3373749,08:59:00,08:59:00,3499,47,14173.129,0
3373749,09:01:00,09:01:00,7653,48,14861.638,
3373750,08:39:00,08:39:00,14769,1,0,
3373750,08:40:00,08:40:00,2928,2,510.1281,0
3373750,08:41:00,08:41:00,2929,3,746.30554,0
3373750,08:41:00,08:41:00,2930,4,1004.4269,0
3373750,08:42:00,08:42:00,2931,5,1331.2753,0
3373750,08:43:00,08:43:00,8968,6,1551.644,0
3373750,08:43:00,08:43:00,8970,7,1813.0475,0
3373750,08:45:00,08:45:00,8973,8,2310.9424,0
3373750,08:45:00,08:45:00,8784,9,2504.6887,0
3373750,08:46:00,08:46:00,8785,10,2655.5388,0
3373750,08:47:00,08:47:00,8787,11,3044.3872,0
3373750,08:48:00,08:48:00,15076,12,3442.9602,0
3373750,08:49:00,08:49:00,8790,13,3750.128,0
3373750,08:49:00,08:49:00,8792,14,4116.8384,0
3373750,08:51:00,08:51:00,8793,15,4454.365,
3373750,08:51:00,08:51:00,8794,16,4570.4927,0
3373750,08:52:00,08:52:00,8795,17,4834.413,0
3373750,08:53:00,08:53:00,8796,18,5120.944,0
3373750,08:55:00,08:55:00,8798,19,5676.2095,0
3373750,08:55:00,08:55:00,8799,20,5897.014,0
3373750,08:56:00,08:56:00,8800,21,6129.9585,0
3373750,08:57:00,08:57:00,8802,22,6426.6787,0
3373750,08:58:00,08:58:00,8803,23,6622.419,0
3373750,08:59:00,08:59:00,8804,24,6830.241,
3373750,09:01:00,09:01:00,8807,25,7354.4336,0
3373750,09:02:00,09:02:00,8809,26,7653.496,0
3373750,09:03:00,09:03:00,8811,27,7966.227,0
3373750,09:04:00,09:04:00,8812,28,8158.744,0
3373750,09:05:00,09:05:00,8814,29,8374.627,
3373750,09:06:00,09:06:00,8816,30,8778.03,0
3373750,09:06:00,09:06:00,14489,31,9103.056,0
3373750,09:07:00,09:07:00,8819,32,9310.716,0
3373750,09:08:00,09:08:00,8821,33,9748.052,0
3373750,09:09:00,09:09:00,8822,34,9999.003,0
3373750,09:09:00,09:09:00,8823,35,10223.744,0
3373750,09:10:00,09:10:00,8824,36,10507.355,0
3373750,09:10:00,09:10:00,8826,37,10698.316,0
3373750,09:12:00,09:12:00,8828,38,11191.214,
3373750,09:13:00,09:13:00,8830,39,11631.566,0
3373750,09:14:00,09:14:00,8832,40,12020.9795,0
3373750,09:14:00,09:14:00,8834,41,12408.478,0
3373750,09:15:00,09:15:00,5150,42,12716.402,0
3373750,09:16:00,09:16:00,5151,43,13032.493,0
3373750,09:16:00,09:16:00,3496,44,13226.784,0
3373750,09:17:00,09:17:00,16352,45,13428.309,0
3373750,09:18:00,09:18:00,3497,46,13698.381,0
3373750,09:19:00,09:19:00,3499,47,14173.129,0
3373750,09:21:00,09:21:00,7653,48,14861.638,
3373751,08:59:00,08:59:00,14769,1,0,
3373751,09:00:00,09:00:00,2928,2,510.1281,0
3373751,09:01:00,09:01:00,2929,3,746.30554,0
3373751,09:01:00,09:01:00,2930,4,1004.4269,0
3373751,09:02:00,09:02:00,2931,5,1331.2753,0
3373751,09:03:00,09:03:00,8968,6,1551.644,0
3373751,09:03:00,09:03:00,8970,7,1813.0475,0
3373751,09:05:00,09:05:00,8973,8,2310.9424,0
3373751,09:05:00,09:05:00,8784,9,2504.6887,0
3373751,09:06:00,09:06:00,8785,10,2655.5388,0
3373751,09:07:00,09:07:00,8787,11,3044.3872,0
3373751,09:08:00,09:08:00,15076,12,3442.9602,0
3373751,09:09:00,09:09:00,8790,13,3750.128,0
3373751,09:09:00,09:09:00,8792,14,4116.8384,0
3373751,09:11:00,09:11:00,8793,15,4454.365,
3373751,09:11:00,09:11:00,8794,16,4570.4927,0
3373751,09:12:00,09:12:00,8795,17,4834.413,0
3373751,09:13:00,09:13:00,8796,18,5120.944,0
3373751,09:15:00,09:15:00,8798,19,5676.2095,0
3373751,09:15:00,09:15:00,8799,20,5897.014,0
3373751,09:16:00,09:16:00,8800,21,6129.9585,0
3373751,09:17:00,09:17:00,8802,22,6426.6787,0
3373751,09:18:00,09:18:00,8803,23,6622.419,0
3373751,09:19:00,09:19:00,8804,24,6830.241,
3373751,09:21:00,09:21:00,8807,25,7354.4336,0
3373751,09:22:00,09:22:00,8809,26,7653.496,0
3373751,09:23:00,09:23:00,8811,27,7966.227,0
3373751,09:24:00,09:24:00,8812,28,8158.744,0
3373751,09:25:00,09:25:00,8814,29,8374.627,
3373751,09:26:00,09:26:00,8816,30,8778.03,0
3373751,09:26:00,09:26:00,14489,31,9103.056,0
3373751,09:27:00,09:27:00,8819,32,9310.716,0
3373751,09:28:00,09:28:00,8821,33,9748.052,0
3373751,09:29:00,09:29:00,8822,34,9999.003,0
3373751,09:29:00,09:29:00,8823,35,10223.744,0
3373751,09:30:00,09:30:00,8824,36,10507.355,0
3373751,09:30:00,09:30:00,8826,37,10698.316,0
3373751,09:32:00,09:32:00,8828,38,11191.214,
3373751,09:33:00,09:33:00,8830,39,11631.566,0
3373751,09:34:00,09:34:00,8832,40,12020.9795,0
3373751,09:34:00,09:34:00,8834,41,12408.478,0
3373751,09:35:00,09:35:00,5150,42,12716.402,0
3373751,09:36:00,09:36:00,5151,43,13032.493,0
3373751,09:36:00,09:36:00,3496,44,13226.784,0
3373751,09:37:00,09:37:00,16352,45,13428.309,0
3373751,09:38:00,09:38:00,3497,46,13698.381,0
3373751,09:39:00,09:39:00,3499,47,14173.129,0
3373751,09:41:00,09:41:00,7653,48,14861.638,
3373752,09:19:00,09:19:00,14769,1,0,
3373752,09:20:00,09:20:00,2928,2,510.1281,0
3373752,09:21:00,09:21:00,2929,3,746.30554,0
3373752,09:21:00,09:21:00,2930,4,1004.4269,0
3373752,09:22:00,09:22:00,2931,5,1331.2753,0
3373752,09:23:00,09:23:00,8968,6,1551.644,0
3373752,09:23:00,09:23:00,8970,7,1813.0475,0
3373752,09:25:00,09:25:00,8973,8,2310.9424,0
3373752,09:25:00,09:25:00,8784,9,2504.6887,0
3373752,09:26:00,09:26:00,8785,10,2655.5388,0
3373752,09:27:00,09:27:00,8787,11,3044.3872,0
3373752,09:28:00,09:28:00,15076,12,3442.9602,0
3373752,09:29:00,09:29:00,8790,13,3750.128,0
3373752,09:29:00,09:29:00,8792,14,4116.8384,0
3373752,09:31:00,09:31:00,8793,15,4454.365,
3373752,09:31:00,09:31:00,8794,16,4570.4927,0
3373752,09:32:00,09:32:00,8795,17,4834.413,0
3373752,09:33:00,09:33:00,8796,18,5120.944,0
3373752,09:35:00,09:35:00,8798,19,5676.2095,0
3373752,09:35:00,09:35:00,8799,20,5897.014,0
3373752,09:36:00,09:36:00,8800,21,6129.9585,0
3373752,09:37:00,09:37:00,8802,22,6426.6787,0
3373752,09:38:00,09:38:00,8803,23,6622.419,0
3373752,09:39:00,09:39:00,8804,24,6830.241,
3373752,09:41:00,09:41:00,8807,25,7354.4336,0
3373752,09:42:00,09:42:00,8809,26,7653.496,0
3373752,09:43:00,09:43:00,8811,27,7966.227,0
3373752,09:44:00,09:44:00,8812,28,8158.744,0
3373752,09:45:00,09:45:00,8814,29,8374.627,
3373752,09:46:00,09:46:00,8816,30,8778.03,0
3373752,09:46:00,09:46:00,14489,31,9103.056,0
3373752,09:47:00,09:47:00,8819,32,9310.716,0
3373752,09:48:00,09:48:00,8821,33,9748.052,0
3373752,09:49:00,09:49:00,8822,34,9999.003,0
3373752,09:49:00,09:49:00,8823,35,10223.744,0
3373752,09:50:00,09:50:00,8824,36,10507.355,0
3373752,09:50:00,09:50:00,8826,37,10698.316,0
3373752,09:52:00,09:52:00,8828,38,11191.214,
3373752,09:53:00,09:53:00,8830,39,11631.566,0
3373752,09:54:00,09:54:00,8832,40,12020.9795,0
3373752,09:54:00,09:54:00,8834,41,12408.478,0
3373752,09:55:00,09:55:00,5150,42,12716.402,0
3373752,09:56:00,09:56:00,5151,43,13032.493,0
3373752,09:56:00,09:56:00,3496,44,13226.784,0
3373752,09:57:00,09:57:00,16352,45,13428.309,0
3373752,09:58:00,09:58:00,3497,46,13698.381,0
3373752,09:59:00,09:59:00,3499,47,14173.129,0
3373752,10:01:00,10:01:00,7653,48,14861.638,
3373753,09:39:00,09:39:00,14769,1,0,
3373753,09:40:00,09:40:00,2928,2,510.1281,0
3373753,09:41:00,09:41:00,2929,3,746.30554,0
3373753,09:41:00,09:41:00,2930,4,1004.4269,0
3373753,09:42:00,09:42:00,2931,5,1331.2753,0
3373753,09:43:00,09:43:00,8968,6,1551.644,0
3373753,09:43:00,09:43:00,8970,7,1813.0475,0
3373753,09:45:00,09:45:00,8973,8,2310.9424,0
3373753,09:45:00,09:45:00,8784,9,2504.6887,0
3373753,09:46:00,09:46:00,8785,10,2655.5388,0
3373753,09:47:00,09:47:00,8787,11,3044.3872,0
3373753,09:48:00,09:48:00,15076,12,3442.9602,0
3373753,09:49:00,09:49:00,8790,13,3750.128,0
3373753,09:49:00,09:49:00,8792,14,4116.8384,0
3373753,09:51:00,09:51:00,8793,15,4454.365,
3373753,09:51:00,09:51:00,8794,16,4570.4927,0
3373753,09:52:00,09:52:00,8795,17,4834.413,0
3373753,09:53:00,09:53:00,8796,18,5120.944,0
3373753,09:55:00,09:55:00,8798,19,5676.2095,0
3373753,09:55:00,09:55:00,8799,20,5897.014,0
3373753,09:56:00,09:56:00,8800,21,6129.9585,0
3373753,09:57:00,09:57:00,8802,22,6426.6787,0
3373753,09:58:00,09:58:00,8803,23,6622.419,0
3373753,09:59:00,09:59:00,8804,24,6830.241,
3373753,10:01:00,10:01:00,8807,25,7354.4336,0
3373753,10:02:00,10:02:00,8809,26,7653.496,0
3373753,10:03:00,10:03:00,8811,27,7966.227,0
3373753,10:04:00,10:04:00,8812,28,8158.744,0
3373753,10:05:00,10:05:00,8814,29,8374.627,
3373753,10:06:00,10:06:00,8816,30,8778.03,0
3373753,10:06:00,10:06:00,14489,31,9103.056,0
3373753,10:07:00,10:07:00,8819,32,9310.716,0
3373753,10:08:00,10:08:00,8821,33,9748.052,0
3373753,10:09:00,10:09:00,8822,34,9999.003,0
3373753,10:09:00,10:09:00,8823,35,10223.744,0
3373753,10:10:00,10:10:00,8824,36,10507.355,0
3373753,10:10:00,10:10:00,8826,37,10698.316,0
3373753,10:12:00,10:12:00,8828,38,11191.214,
3373753,10:13:00,10:13:00,8830,39,11631.566,0
3373753,10:14:00,10:14:00,8832,40,12020.9795,0
3373753,10:14:00,10:14:00,8834,41,12408.478,0
3373753,10:15:00,10:15:00,5150,42,12716.402,0
3373753,10:16:00,10:16:00,5151,43,13032.493,0
3373753,10:16:00,10:16:00,3496,44,13226.784,0
3373753,10:17:00,10:17:00,16352,45,13428.309,0
3373753,10:18:00,10:18:00,3497,46,13698.381,0
3373753,10:19:00,10:19:00,3499,47,14173.129,0
3373753,10:21:00,10:21:00,7653,48,14861.638,
3373754,09:59:00,09:59:00,14769,1,0,
3373754,10:00:00,10:00:00,2928,2,510.1281,0
3373754,10:01:00,10:01:00,2929,3,746.30554,0
3373754,10:01:00,10:01:00,2930,4,1004.4269,0
3373754,10:02:00,10:02:00,2931,5,1331.2753,0
3373754,10:03:00,10:03:00,8968,6,1551.644,0
3373754,10:03:00,10:03:00,8970,7,1813.0475,0
3373754,10:05:00,10:05:00,8973,8,2310.9424,0
3373754,10:05:00,10:05:00,8784,9,2504.6887,0
3373754,10:06:00,10:06:00,8785,10,2655.5388,0
3373754,10:07:00,10:07:00,8787,11,3044.3872,0
3373754,10:08:00,10:08:00,15076,12,3442.9602,0
3373754,10:09:00,10:09:00,8790,13,3750.128,0
3373754,10:09:00,10:09:00,8792,14,4116.8384,0
3373754,10:11:00,10:11:00,8793,15,4454.365,
3373754,10:11:00,10:11:00,8794,16,4570.4927,0
3373754,10:12:00,10:12:00,8795,17,4834.413,0
3373754,10:13:00,10:13:00,8796,18,5120.944,0
3373754,10:15:00,10:15:00,8798,19,5676.2095,0
3373754,10:15:00,10:15:00,8799,20,5897.014,0
3373754,10:16:00,10:16:00,8800,21,6129.9585,0
3373754,10:17:00,10:17:00,8802,22,6426.6787,0
3373754,10:18:00,10:18:00,8803,23,6622.419,0
3373754,10:19:00,10:19:00,8804,24,6830.241,
3373754,10:21:00,10:21:00,8807,25,7354.4336,0
3373754,10:22:00,10:22:00,8809,26,7653.496,0
3373754,10:23:00,10:23:00,8811,27,7966.227,0
3373754,10:24:00,10:24:00,8812,28,8158.744,0
3373754,10:25:00,10:25:00,8814,29,8374.627,
3373754,10:26:00,10:26:00,8816,30,8778.03,0
3373754,10:26:00,10:26:00,14489,31,9103.056,0
3373754,10:27:00,10:27:00,8819,32,9310.716,0
3373754,10:28:00,10:28:00,8821,33,9748.052,0
3373754,10:29:00,10:29:00,8822,34,9999.003,0
3373754,10:29:00,10:29:00,8823,35,10223.744,0
3373754,10:30:00,10:30:00,8824,36,10507.355,0
3373754,10:30:00,10:30:00,8826,37,10698.316,0
3373754,10:32:00,10:32:00,8828,38,11191.214,
3373754,10:33:00,10:33:00,8830,39,11631.566,0
3373754,10:34:00,10:34:00,8832,40,12020.9795,0
3373754,10:34:00,10:34:00,8834,41,12408.478,0
3373754,10:35:00,10:35:00,5150,42,12716.402,0
3373754,10:36:00,10:36:00,5151,43,13032.493,0
3373754,10:36:00,10:36:00,3496,44,13226.784,0
3373754,10:37:00,10:37:00,16352,45,13428.309,0
3373754,10:38:00,10:38:00,3497,46,13698.381,0
3373754,10:39:00,10:39:00,3499,47,14173.129,0
3373754,10:41:00,10:41:00,7653,48,14861.638,
3373755,10:19:00,10:19:00,14769,1,0,
3373755,10:20:00,10:20:00,2928,2,510.1281,0
3373755,10:21:00,10:21:00,2929,3,746.30554,0
3373755,10:21:00,10:21:00,2930,4,1004.4269,0
3373755,10:22:00,10:22:00,2931,5,1331.2753,0
3373755,10:23:00,10:23:00,8968,6,1551.644,0
3373755,10:23:00,10:23:00,8970,7,1813.0475,0
3373755,10:25:00,10:25:00,8973,8,2310.9424,0
3373755,10:25:00,10:25:00,8784,9,2504.6887,0
3373755,10:26:00,10:26:00,8785,10,2655.5388,0
3373755,10:27:00,10:27:00,8787,11,3044.3872,0
3373755,10:28:00,10:28:00,15076,12,3442.9602,0
3373755,10:29:00,10:29:00,8790,13,3750.128,0
3373755,10:29:00,10:29:00,8792,14,4116.8384,0
3373755,10:31:00,10:31:00,8793,15,4454.365,
3373755,10:31:00,10:31:00,8794,16,4570.4927,0
3373755,10:32:00,10:32:00,8795,17,4834.413,0
3373755,10:33:00,10:33:00,8796,18,5120.944,0
3373755,10:35:00,10:35:00,8798,19,5676.2095,0
3373755,10:35:00,10:35:00,8799,20,5897.014,0
3373755,10:36:00,10:36:00,8800,21,6129.9585,0
3373755,10:37:00,10:37:00,8802,22,6426.6787,0
3373755,10:38:00,10:38:00,8803,23,6622.419,0
3373755,10:39:00,10:39:00,8804,24,6830.241,
3373755,10:41:00,10:41:00,8807,25,7354.4336,0
3373755,10:42:00,10:42:00,8809,26,7653.496,0
3373755,10:43:00,10:43:00,8811,27,7966.227,0
3373755,10:44:00,10:44:00,8812,28,8158.744,0
3373755,10:45:00,10:45:00,8814,29,8374.627,
3373755,10:46:00,10:46:00,8816,30,8778.03,0
3373755,10:46:00,10:46:00,14489,31,9103.056,0
3373755,10:47:00,10:47:00,8819,32,9310.716,0
3373755,10:48:00,10:48:00,8821,33,9748.052,0
3373755,10:49:00,10:49:00,8822,34,9999.003,0
3373755,10:49:00,10:49:00,8823,35,10223.744,0
3373755,10:50:00,10:50:00,8824,36,10507.355,0
3373755,10:50:00,10:50:00,8826,37,10698.316,0
3373755,10:52:00,10:52:00,8828,38,11191.214,
3373755,10:53:00,10:53:00,8830,39,11631.566,0
3373755,10:54:00,10:54:00,8832,40,12020.9795,0
3373755,10:54:00,10:54:00,8834,41,12408.478,0
3373755,10:55:00,10:55:00,5150,42,12716.402,0
3373755,10:56:00,10:56:00,5151,43,13032.493,0
3373755,10:56:00,10:56:00,3496,44,13226.784,0
3373755,10:57:00,10:57:00,16352,45,13428.309,0
3373755,10:58:00,10:58:00,3497,46,13698.381,0
3373755,10:59:00,10:59:00,3499,47,14173.129,0
3373755,11:01:00,11:01:00,7653,48,14861.638,
3373756,10:39:00,10:39:00,14769,1,0,
3373756,10:40:00,10:40:00,2928,2,510.1281,0
3373756,10:41:00,10:41:00,2929,3,746.30554,0
3373756,10:41:00,10:41:00,2930,4,1004.4269,0
3373756,10:42:00,10:42:00,2931,5,1331.2753,0
3373756,10:43:00,10:43:00,8968,6,1551.644,0
3373756,10:43:00,10:43:00,8970,7,1813.0475,0
3373756,10:45:00,10:45:00,8973,8,2310.9424,0
3373756,10:45:00,10:45:00,8784,9,2504.6887,0
3373756,10:46:00,10:46:00,8785,10,2655.5388,0
3373756,10:47:00,10:47:00,8787,11,3044.3872,0
3373756,10:48:00,10:48:00,15076,12,3442.9602,0
3373756,10:49:00,10:49:00,8790,13,3750.128,0
3373756,10:49:00,10:49:00,8792,14,4116.8384,0
3373756,10:51:00,10:51:00,8793,15,4454.365,
3373756,10:51:00,10:51:00,8794,16,4570.4927,0
3373756,10:52:00,10:52:00,8795,17,4834.413,0
3373756,10:53:00,10:53:00,8796,18,5120.944,0
3373756,10:55:00,10:55:00,8798,19,5676.2095,0
3373756,10:55:00,10:55:00,8799,20,5897.014,0
3373756,10:56:00,10:56:00,8800,21,6129.9585,0
3373756,10:57:00,10:57:00,8802,22,6426.6787,0
3373756,10:58:00,10:58:00,8803,23,6622.419,0
3373756,10:59:00,10:59:00,8804,24,6830.241,
3373756,11:01:00,11:01:00,8807,25,7354.4336,0
3373756,11:02:00,11:02:00,8809,26,7653.496,0
3373756,11:03:00,11:03:00,8811,27,7966.227,0
3373756,11:04:00,11:04:00,8812,28,8158.744,0
3373756,11:05:00,11:05:00,8814,29,8374.627,
3373756,11:06:00,11:06:00,8816,30,8778.03,0
3373756,11:06:00,11:06:00,14489,31,9103.056,0
3373756,11:07:00,11:07:00,8819,32,9310.716,0
3373756,11:08:00,11:08:00,8821,33,9748.052,0
3373756,11:09:00,11:09:00,8822,34,9999.003,0
3373756,11:09:00,11:09:00,8823,35,10223.744,0
3373756,11:10:00,11:10:00,8824,36,10507.355,0
3373756,11:10:00,11:10:00,8826,37,10698.316,0
3373756,11:12:00,11:12:00,8828,38,11191.214,
3373756,11:13:00,11:13:00,8830,39,11631.566,0
3373756,11:14:00,11:14:00,8832,40,12020.9795,0
3373756,11:14:00,11:14:00,8834,41,12408.478,0
3373756,11:15:00,11:15:00,5150,42,12716.402,0
3373756,11:16:00,11:16:00,5151,43,13032.493,0
3373756,11:16:00,11:16:00,3496,44,13226.784,0
3373756,11:17:00,11:17:00,16352,45,13428.309,0
3373756,11:18:00,11:18:00,3497,46,13698.381,0
3373756,11:19:00,11:19:00,3499,47,14173.129,0
3373756,11:21:00,11:21:00,7653,48,14861.638,
3373757,10:59:00,10:59:00,14769,1,0,
3373757,11:00:00,11:00:00,2928,2,510.1281,0
3373757,11:01:00,11:01:00,2929,3,746.30554,0
3373757,11:01:00,11:01:00,2930,4,1004.4269,0
3373757,11:02:00,11:02:00,2931,5,1331.2753,0
3373757,11:03:00,11:03:00,8968,6,1551.644,0
3373757,11:03:00,11:03:00,8970,7,1813.0475,0
3373757,11:05:00,11:05:00,8973,8,2310.9424,0
3373757,11:05:00,11:05:00,8784,9,2504.6887,0
3373757,11:06:00,11:06:00,8785,10,2655.5388,0
3373757,11:07:00,11:07:00,8787,11,3044.3872,0
3373757,11:08:00,11:08:00,15076,12,3442.9602,0
3373757,11:09:00,11:09:00,8790,13,3750.128,0
3373757,11:09:00,11:09:00,8792,14,4116.8384,0
3373757,11:11:00,11:11:00,8793,15,4454.365,
3373757,11:11:00,11:11:00,8794,16,4570.4927,0
3373757,11:12:00,11:12:00,8795,17,4834.413,0
3373757,11:13:00,11:13:00,8796,18,5120.944,0
3373757,11:15:00,11:15:00,8798,19,5676.2095,0
3373757,11:15:00,11:15:00,8799,20,5897.014,0
3373757,11:16:00,11:16:00,8800,21,6129.9585,0
3373757,11:17:00,11:17:00,8802,22,6426.6787,0
3373757,11:18:00,11:18:00,8803,23,6622.419,0
3373757,11:19:00,11:19:00,8804,24,6830.241,
3373757,11:21:00,11:21:00,8807,25,7354.4336,0
3373757,11:22:00,11:22:00,8809,26,7653.496,0
3373757,11:23:00,11:23:00,8811,27,7966.227,0
3373757,11:24:00,11:24:00,8812,28,8158.744,0
3373757,11:25:00,11:25:00,8814,29,8374.627,
3373757,11:26:00,11:26:00,8816,30,8778.03,0
3373757,11:26:00,11:26:00,14489,31,9103.056,0
3373757,11:27:00,11:27:00,8819,32,9310.716,0
3373757,11:28:00,11:28:00,8821,33,9748.052,0
3373757,11:29:00,11:29:00,8822,34,9999.003,0
3373757,11:29:00,11:29:00,8823,35,10223.744,0
3373757,11:30:00,11:30:00,8824,36,10507.355,0
3373757,11:30:00,11:30:00,8826,37,10698.316,0
3373757,11:32:00,11:32:00,8828,38,11191.214,
3373757,11:33:00,11:33:00,8830,39,11631.566,0
3373757,11:34:00,11:34:00,8832,40,12020.9795,0
3373757,11:34:00,11:34:00,8834,41,12408.478,0
3373757,11:35:00,11:35:00,5150,42,12716.402,0
3373757,11:36:00,11:36:00,5151,43,13032.493,0
3373757,11:36:00,11:36:00,3496,44,13226.784,0
3373757,11:37:00,11:37:00,16352,45,13428.309,0
3373757,11:38:00,11:38:00,3497,46,13698.381,0
3373757,11:39:00,11:39:00,3499,47,14173.129,0
3373757,11:41:00,11:41:00,7653,48,14861.638,
3373758,11:19:00,11:19:00,14769,1,0,
3373758,11:20:00,11:20:00,2928,2,510.1281,0
3373758,11:21:00,11:21:00,2929,3,746.30554,0
3373758,11:21:00,11:21:00,2930,4,1004.4269,0
3373758,11:22:00,11:22:00,2931,5,1331.2753,0
3373758,11:23:00,11:23:00,8968,6,1551.644,0
3373758,11:23:00,11:23:00,8970,7,1813.0475,0
3373758,11:25:00,11:25:00,8973,8,2310.9424,0
3373758,11:25:00,11:25:00,8784,9,2504.6887,0
3373758,11:26:00,11:26:00,8785,10,2655.5388,0
3373758,11:27:00,11:27:00,8787,11,3044.3872,0
3373758,11:28:00,11:28:00,15076,12,3442.9602,0
3373758,11:29:00,11:29:00,8790,13,3750.128,0
3373758,11:29:00,11:29:00,8792,14,4116.8384,0
3373758,11:31:00,11:31:00,8793,15,4454.365,
3373758,11:31:00,11:31:00,8794,16,4570.4927,0
3373758,11:32:00,11:32:00,8795,17,4834.413,0
3373758,11:33:00,11:33:00,8796,18,5120.944,0
3373758,11:35:00,11:35:00,8798,19,5676.2095,0
3373758,11:35:00,11:35:00,8799,20,5897.014,0
3373758,11:36:00,11:36:00,8800,21,6129.9585,0
3373758,11:37:00,11:37:00,8802,22,6426.6787,0
3373758,11:38:00,11:38:00,8803,23,6622.419,0
3373758,11:39:00,11:39:00,8804,24,6830.241,
3373758,11:41:00,11:41:00,8807,25,7354.4336,0
3373758,11:42:00,11:42:00,8809,26,7653.496,0
3373758,11:43:00,11:43:00,8811,27,7966.227,0
3373758,11:44:00,11:44:00,8812,28,8158.744,0
3373758,11:45:00,11:45:00,8814,29,8374.627,
3373758,11:46:00,11:46:00,8816,30,8778.03,0
3373758,11:46:00,11:46:00,14489,31,9103.056,0
3373758,11:47:00,11:47:00,8819,32,9310.716,0
3373758,11:48:00,11:48:00,8821,33,9748.052,0
3373758,11:49:00,11:49:00,8822,34,9999.003,0
3373758,11:49:00,11:49:00,8823,35,10223.744,0
3373758,11:50:00,11:50:00,8824,36,10507.355,0
3373758,11:50:00,11:50:00,8826,37,10698.316,0
3373758,11:52:00,11:52:00,8828,38,11191.214,
3373758,11:53:00,11:53:00,8830,39,11631.566,0
3373758,11:54:00,11:54:00,8832,40,12020.9795,0
3373758,11:54:00,11:54:00,8834,41,12408.478,0
3373758,11:55:00,11:55:00,5150,42,12716.402,0
3373758,11:56:00,11:56:00,5151,43,13032.493,0
3373758,11:56:00,11:56:00,3496,44,13226.784,0
3373758,11:57:00,11:57:00,16352,45,13428.309,0
3373758,11:58:00,11:58:00,3497,46,13698.381,0
3373758,11:59:00,11:59:00,3499,47,14173.129,0
3373758,12:01:00,12:01:00,7653,48,14861.638,
3373759,11:39:00,11:39:00,14769,1,0,
3373759,11:40:00,11:40:00,2928,2,510.1281,0
3373759,11:41:00,11:41:00,2929,3,746.30554,0
3373759,11:41:00,11:41:00,2930,4,1004.4269,0
3373759,11:42:00,11:42:00,2931,5,1331.2753,0
3373759,11:43:00,11:43:00,8968,6,1551.644,0
3373759,11:43:00,11:43:00,8970,7,1813.0475,0
3373759,11:45:00,11:45:00,8973,8,2310.9424,0
3373759,11:45:00,11:45:00,8784,9,2504.6887,0
3373759,11:46:00,11:46:00,8785,10,2655.5388,0
3373759,11:47:00,11:47:00,8787,11,3044.3872,0
3373759,11:48:00,11:48:00,15076,12,3442.9602,0
3373759,11:49:00,11:49:00,8790,13,3750.128,0
3373759,11:49:00,11:49:00,8792,14,4116.8384,0
3373759,11:51:00,11:51:00,8793,15,4454.365,
3373759,11:51:00,11:51:00,8794,16,4570.4927,0
3373759,11:52:00,11:52:00,8795,17,4834.413,0
3373759,11:53:00,11:53:00,8796,18,5120.944,0
3373759,11:55:00,11:55:00,8798,19,5676.2095,0
3373759,11:55:00,11:55:00,8799,20,5897.014,0
3373759,11:56:00,11:56:00,8800,21,6129.9585,0
3373759,11:57:00,11:57:00,8802,22,6426.6787,0
3373759,11:58:00,11:58:00,8803,23,6622.419,0
3373759,11:59:00,11:59:00,8804,24,6830.241,
3373759,12:01:00,12:01:00,8807,25,7354.4336,0
3373759,12:02:00,12:02:00,8809,26,7653.496,0
3373759,12:03:00,12:03:00,8811,27,7966.227,0
3373759,12:04:00,12:04:00,8812,28,8158.744,0
3373759,12:05:00,12:05:00,8814,29,8374.627,
3373759,12:06:00,12:06:00,8816,30,8778.03,0
3373759,12:06:00,12:06:00,14489,31,9103.056,0
3373759,12:07:00,12:07:00,8819,32,9310.716,0
3373759,12:08:00,12:08:00,8821,33,9748.052,0
3373759,12:09:00,12:09:00,8822,34,9999.003,0
3373759,12:09:00,12:09:00,8823,35,10223.744,0
3373759,12:10:00,12:10:00,8824,36,10507.355,0
3373759,12:10:00,12:10:00,8826,37,10698.316,0
3373759,12:12:00,12:12:00,8828,38,11191.214,
3373759,12:13:00,12:13:00,8830,39,11631.566,0
3373759,12:14:00,12:14:00,8832,40,12020.9795,0
3373759,12:14:00,12:14:00,8834,41,12408.478,0
3373759,12:15:00,12:15:00,5150,42,12716.402,0
3373759,12:16:00,12:16:00,5151,43,13032.493,0
3373759,12:16:00,12:16:00,3496,44,13226.784,0
3373759,12:17:00,12:17:00,16352,45,13428.309,0
3373759,12:18:00,12:18:00,3497,46,13698.381,0
3373759,12:19:00,12:19:00,3499,47,14173.129,0
3373759,12:21:00,12:21:00,7653,48,14861.638,
3373760,11:59:00,11:59:00,14769,1,0,
3373760,12:00:00,12:00:00,2928,2,510.1281,0
3373760,12:01:00,12:01:00,2929,3,746.30554,0
3373760,12:01:00,12:01:00,2930,4,1004.4269,0
3373760,12:02:00,12:02:00,2931,5,1331.2753,0
3373760,12:03:00,12:03:00,8968,6,1551.644,0
3373760,12:03:00,12:03:00,8970,7,1813.0475,0
3373760,12:05:00,12:05:00,8973,8,2310.9424,0
3373760,12:05:00,12:05:00,8784,9,2504.6887,0
3373760,12:06:00,12:06:00,8785,10,2655.5388,0
3373760,12:07:00,12:07:00,8787,11,3044.3872,0
3373760,12:08:00,12:08:00,15076,12,3442.9602,0
3373760,12:09:00,12:09:00,8790,13,3750.128,0
3373760,12:09:00,12:09:00,8792,14,4116.8384,0
3373760,12:11:00,12:11:00,8793,15,4454.365,
3373760,12:11:00,12:11:00,8794,16,4570.4927,0
3373760,12:12:00,12:12:00,8795,17,4834.413,0
3373760,12:13:00,12:13:00,8796,18,5120.944,0
3373760,12:15:00,12:15:00,8798,19,5676.2095,0
3373760,12:15:00,12:15:00,8799,20,5897.014,0
3373760,12:16:00,12:16:00,8800,21,6129.9585,0
3373760,12:17:00,12:17:00,8802,22,6426.6787,0
3373760,12:18:00,12:18:00,8803,23,6622.419,0
3373760,12:19:00,12:19:00,8804,24,6830.241,
3373760,12:21:00,12:21:00,8807,25,7354.4336,0
3373760,12:22:00,12:22:00,8809,26,7653.496,0
3373760,12:23:00,12:23:00,8811,27,7966.227,0
3373760,12:24:00,12:24:00,8812,28,8158.744,0
3373760,12:25:00,12:25:00,8814,29,8374.627,
3373760,12:26:00,12:26:00,8816,30,8778.03,0
3373760,12:26:00,12:26:00,14489,31,9103.056,0
3373760,12:27:00,12:27:00,8819,32,9310.716,0
3373760,12:28:00,12:28:00,8821,33,9748.052,0
3373760,12:29:00,12:29:00,8822,34,9999.003,0
3373760,12:29:00,12:29:00,8823,35,10223.744,0
3373760,12:30:00,12:30:00,8824,36,10507.355,0
3373760,12:30:00,12:30:00,8826,37,10698.316,0
3373760,12:32:00,12:32:00,8828,38,11191.214,
3373760,12:33:00,12:33:00,8830,39,11631.566,0
3373760,12:34:00,12:34:00,8832,40,12020.9795,0
3373760,12:34:00,12:34:00,8834,41,12408.478,0
3373760,12:35:00,12:35:00,5150,42,12716.402,0
3373760,12:36:00,12:36:00,5151,43,13032.493,0
3373760,12:36:00,12:36:00,3496,44,13226.784,0
3373760,12:37:00,12:37:00,16352,45,13428.309,0
3373760,12:38:00,12:38:00,3497,46,13698.381,0
3373760,12:39:00,12:39:00,3499,47,14173.129,0
3373760,12:41:00,12:41:00,7653,48,14861.638,
3373761,12:19:00,12:19:00,14769,1,0,
3373761,12:20:00,12:20:00,2928,2,510.1281,0
3373761,12:21:00,12:21:00,2929,3,746.30554,0
3373761,12:21:00,12:21:00,2930,4,1004.4269,0
3373761,12:22:00,12:22:00,2931,5,1331.2753,0
3373761,12:23:00,12:23:00,8968,6,1551.644,0
3373761,12:23:00,12:23:00,8970,7,1813.0475,0
3373761,12:25:00,12:25:00,8973,8,2310.9424,0
3373761,12:25:00,12:25:00,8784,9,2504.6887,0
3373761,12:26:00,12:26:00,8785,10,2655.5388,0
3373761,12:27:00,12:27:00,8787,11,3044.3872,0
3373761,12:28:00,12:28:00,15076,12,3442.9602,0
3373761,12:29:00,12:29:00,8790,13,3750.128,0
3373761,12:29:00,12:29:00,8792,14,4116.8384,0
3373761,12:31:00,12:31:00,8793,15,4454.365,
3373761,12:31:00,12:31:00,8794,16,4570.4927,0
3373761,12:32:00,12:32:00,8795,17,4834.413,0
3373761,12:33:00,12:33:00,8796,18,5120.944,0
3373761,12:35:00,12:35:00,8798,19,5676.2095,0
3373761,12:35:00,12:35:00,8799,20,5897.014,0
3373761,12:36:00,12:36:00,8800,21,6129.9585,0
3373761,12:37:00,12:37:00,8802,22,6426.6787,0
3373761,12:38:00,12:38:00,8803,23,6622.419,0
3373761,12:39:00,12:39:00,8804,24,6830.241,
3373761,12:41:00,12:41:00,8807,25,7354.4336,0
3373761,12:42:00,12:42:00,8809,26,7653.496,0
3373761,12:43:00,12:43:00,8811,27,7966.227,0
3373761,12:44:00,12:44:00,8812,28,8158.744,0
3373761,12:45:00,12:45:00,8814,29,8374.627,
3373761,12:46:00,12:46:00,8816,30,8778.03,0
3373761,12:46:00,12:46:00,14489,31,9103.056,0
3373761,12:47:00,12:47:00,8819,32,9310.716,0
3373761,12:48:00,12:48:00,8821,33,9748.052,0
3373761,12:49:00,12:49:00,8822,34,9999.003,0
3373761,12:49:00,12:49:00,8823,35,10223.744,0
3373761,12:50:00,12:50:00,8824,36,10507.355,0
3373761,12:50:00,12:50:00,8826,37,10698.316,0
3373761,12:52:00,12:52:00,8828,38,11191.214,
3373761,12:53:00,12:53:00,8830,39,11631.566,0
3373761,12:54:00,12:54:00,8832,40,12020.9795,0
3373761,12:54:00,12:54:00,8834,41,12408.478,0
3373761,12:55:00,12:55:00,5150,42,12716.402,0
3373761,12:56:00,12:56:00,5151,43,13032.493,0
3373761,12:56:00,12:56:00,3496,44,13226.784,0
3373761,12:57:00,12:57:00,16352,45,13428.309,0
3373761,12:58:00,12:58:00,3497,46,13698.381,0
3373761,12:59:00,12:59:00,3499,47,14173.129,0
3373761,13:01:00,13:01:00,7653,48,14861.638,
3373762,12:39:00,12:39:00,14769,1,0,
3373762,12:40:00,12:40:00,2928,2,510.1281,0
3373762,12:41:00,12:41:00,2929,3,746.30554,0
3373762,12:41:00,12:41:00,2930,4,1004.4269,0
3373762,12:42:00,12:42:00,2931,5,1331.2753,0
3373762,12:43:00,12:43:00,8968,6,1551.644,0
3373762,12:43:00,12:43:00,8970,7,1813.0475,0
3373762,12:45:00,12:45:00,8973,8,2310.9424,0
3373762,12:45:00,12:45:00,8784,9,2504.6887,0
3373762,12:46:00,12:46:00,8785,10,2655.5388,0
3373762,12:47:00,12:47:00,8787,11,3044.3872,0
3373762,12:48:00,12:48:00,15076,12,3442.9602,0
3373762,12:49:00,12:49:00,8790,13,3750.128,0
3373762,12:49:00,12:49:00,8792,14,4116.8384,0
3373762,12:51:00,12:51:00,8793,15,4454.365,
3373762,12:51:00,12:51:00,8794,16,4570.4927,0
3373762,12:52:00,12:52:00,8795,17,4834.413,0
3373762,12:53:00,12:53:00,8796,18,5120.944,0
3373762,12:55:00,12:55:00,8798,19,5676.2095,0
3373762,12:55:00,12:55:00,8799,20,5897.014,0
3373762,12:56:00,12:56:00,8800,21,6129.9585,0
3373762,12:57:00,12:57:00,8802,22,6426.6787,0
3373762,12:58:00,12:58:00,8803,23,6622.419,0
3373762,12:59:00,12:59:00,8804,24,6830.241,
3373762,13:01:00,13:01:00,8807,25,7354.4336,0
3373762,13:02:00,13:02:00,8809,26,7653.496,0
3373762,13:03:00,13:03:00,8811,27,7966.227,0
3373762,13:04:00,13:04:00,8812,28,8158.744,0
3373762,13:05:00,13:05:00,8814,29,8374.627,
3373762,13:06:00,13:06:00,8816,30,8778.03,0
3373762,13:06:00,13:06:00,14489,31,9103.056,0
3373762,13:07:00,13:07:00,8819,32,9310.716,0
3373762,13:08:00,13:08:00,8821,33,9748.052,0
3373762,13:09:00,13:09:00,8822,34,9999.003,0
3373762,13:09:00,13:09:00,8823,35,10223.744,0
3373762,13:10:00,13:10:00,8824,36,10507.355,0
3373762,13:10:00,13:10:00,8826,37,10698.316,0
3373762,13:12:00,13:12:00,8828,38,11191.214,
3373762,13:13:00,13:13:00,8830,39,11631.566,0
3373762,13:14:00,13:14:00,8832,40,12020.9795,0
3373762,13:14:00,13:14:00,8834,41,12408.478,0
3373762,13:15:00,13:15:00,5150,42,12716.402,0
3373762,13:16:00,13:16:00,5151,43,13032.493,0
3373762,13:16:00,13:16:00,3496,44,13226.784,0
3373762,13:17:00,13:17:00,16352,45,13428.309,0
3373762,13:18:00,13:18:00,3497,46,13698.381,0
3373762,13:19:00,13:19:00,3499,47,14173.129,0
3373762,13:21:00,13:21:00,7653,48,14861.638,
3373763,12:59:00,12:59:00,14769,1,0,
3373763,13:00:00,13:00:00,2928,2,510.1281,0
3373763,13:01:00,13:01:00,2929,3,746.30554,0
3373763,13:01:00,13:01:00,2930,4,1004.4269,0
3373763,13:02:00,13:02:00,2931,5,1331.2753,0
3373763,13:03:00,13:03:00,8968,6,1551.644,0
3373763,13:03:00,13:03:00,8970,7,1813.0475,0
3373763,13:05:00,13:05:00,8973,8,2310.9424,0
3373763,13:05:00,13:05:00,8784,9,2504.6887,0
3373763,13:06:00,13:06:00,8785,10,2655.5388,0
3373763,13:07:00,13:07:00,8787,11,3044.3872,0
3373763,13:08:00,13:08:00,15076,12,3442.9602,0
3373763,13:09:00,13:09:00,8790,13,3750.128,0
3373763,13:09:00,13:09:00,8792,14,4116.8384,0
3373763,13:11:00,13:11:00,8793,15,4454.365,
3373763,13:11:00,13:11:00,8794,16,4570.4927,0
3373763,13:12:00,13:12:00,8795,17,4834.413,0
3373763,13:13:00,13:13:00,8796,18,5120.944,0
3373763,13:15:00,13:15:00,8798,19,5676.2095,0
3373763,13:15:00,13:15:00,8799,20,5897.014,0
3373763,13:16:00,13:16:00,8800,21,6129.9585,0
3373763,13:17:00,13:17:00,8802,22,6426.6787,0
3373763,13:18:00,13:18:00,8803,23,6622.419,0
3373763,13:19:00,13:19:00,8804,24,6830.241,
3373763,13:21:00,13:21:00,8807,25,7354.4336,0
3373763,13:22:00,13:22:00,8809,26,7653.496,0
3373763,13:23:00,13:23:00,8811,27,7966.227,0
3373763,13:24:00,13:24:00,8812,28,8158.744,0
3373763,13:25:00,13:25:00,8814,29,8374.627,
3373763,13:26:00,13:26:00,8816,30,8778.03,0
3373763,13:26:00,13:26:00,14489,31,9103.056,0
3373763,13:27:00,13:27:00,8819,32,9310.716,0
3373763,13:28:00,13:28:00,8821,33,9748.052,0
3373763,13:29:00,13:29:00,8822,34,9999.003,0
3373763,13:29:00,13:29:00,8823,35,10223.744,0
3373763,13:30:00,13:30:00,8824,36,10507.355,0
3373763,13:30:00,13:30:00,8826,37,10698.316,0
3373763,13:32:00,13:32:00,8828,38,11191.214,
3373763,13:33:00,13:33:00,8830,39,11631.566,0
3373763,13:34:00,13:34:00,8832,40,12020.9795,0
3373763,13:34:00,13:34:00,8834,41,12408.478,0
3373763,13:35:00,13:35:00,5150,42,12716.402,0
3373763,13:36:00,13:36:00,5151,43,13032.493,0
3373763,13:36:00,13:36:00,3496,44,13226.784,0
3373763,13:37:00,13:37:00,16352,45,13428.309,0
3373763,13:38:00,13:38:00,3497,46,13698.381,0
3373763,13:39:00,13:39:00,3499,47,14173.129,0
3373763,13:41:00,13:41:00,7653,48,14861.638,
3373764,13:19:00,13:19:00,14769,1,0,
3373764,13:20:00,13:20:00,2928,2,510.1281,0
3373764,13:21:00,13:21:00,2929,3,746.30554,0
3373764,13:22:00,13:22:00,2930,4,1004.4269,0
3373764,13:23:00,13:23:00,2931,5,1331.2753,0
3373764,13:23:00,13:23:00,8968,6,1551.644,0
3373764,13:24:00,13:24:00,8970,7,1813.0475,0
3373764,13:26:00,13:26:00,8973,8,2310.9424,0
3373764,13:26:00,13:26:00,8784,9,2504.6887,0
3373764,13:27:00,13:27:00,8785,10,2655.5388,0
3373764,13:28:00,13:28:00,8787,11,3044.3872,0
3373764,13:29:00,13:29:00,15076,12,3442.9602,0
3373764,13:30:00,13:30:00,8790,13,3750.128,0
3373764,13:31:00,13:31:00,8792,14,4116.8384,0
3373764,13:33:00,13:33:00,8793,15,4454.365,
3373764,13:33:00,13:33:00,8794,16,4570.4927,0
3373764,13:34:00,13:34:00,8795,17,4834.413,0
3373764,13:35:00,13:35:00,8796,18,5120.944,0
3373764,13:37:00,13:37:00,8798,19,5676.2095,0
3373764,13:38:00,13:38:00,8799,20,5897.014,0
3373764,13:39:00,13:39:00,8800,21,6129.9585,0
3373764,13:40:00,13:40:00,8802,22,6426.6787,0
3373764,13:41:00,13:41:00,8803,23,6622.419,0
3373764,13:42:00,13:42:00,8804,24,6830.241,
3373764,13:44:00,13:44:00,8807,25,7354.4336,0
3373764,13:45:00,13:45:00,8809,26,7653.496,0
3373764,13:47:00,13:47:00,8811,27,7966.227,0
3373764,13:48:00,13:48:00,8812,28,8158.744,0
3373764,13:49:00,13:49:00,8814,29,8374.627,
3373764,13:50:00,13:50:00,8816,30,8778.03,0
3373764,13:50:00,13:50:00,14489,31,9103.056,0
3373764,13:51:00,13:51:00,8819,32,9310.716,0
3373764,13:52:00,13:52:00,8821,33,9748.052,0
3373764,13:53:00,13:53:00,8822,34,9999.003,0
3373764,13:53:00,13:53:00,8823,35,10223.744,0
3373764,13:54:00,13:54:00,8824,36,10507.355,0
3373764,13:54:00,13:54:00,8826,37,10698.316,0
3373764,13:56:00,13:56:00,8828,38,11191.214,
3373764,13:57:00,13:57:00,8830,39,11631.566,0
3373764,13:58:00,13:58:00,8832,40,12020.9795,0
3373764,13:59:00,13:59:00,8834,41,12408.478,0
3373764,14:00:00,14:00:00,5150,42,12716.402,0
3373764,14:00:00,14:00:00,5151,43,13032.493,0
3373764,14:01:00,14:01:00,3496,44,13226.784,0
3373764,14:02:00,14:02:00,16352,45,13428.309,0
3373764,14:02:00,14:02:00,3497,46,13698.381,0
3373764,14:04:00,14:04:00,3499,47,14173.129,0
3373764,14:06:00,14:06:00,7653,48,14861.638,
3373765,13:39:00,13:39:00,14769,1,0,
3373765,13:40:00,13:40:00,2928,2,510.1281,0
3373765,13:41:00,13:41:00,2929,3,746.30554,0
3373765,13:42:00,13:42:00,2930,4,1004.4269,0
3373765,13:43:00,13:43:00,2931,5,1331.2753,0
3373765,13:43:00,13:43:00,8968,6,1551.644,0
3373765,13:44:00,13:44:00,8970,7,1813.0475,0
3373765,13:46:00,13:46:00,8973,8,2310.9424,0
3373765,13:46:00,13:46:00,8784,9,2504.6887,0
3373765,13:47:00,13:47:00,8785,10,2655.5388,0
3373765,13:48:00,13:48:00,8787,11,3044.3872,0
3373765,13:49:00,13:49:00,15076,12,3442.9602,0
3373765,13:50:00,13:50:00,8790,13,3750.128,0
3373765,13:51:00,13:51:00,8792,14,4116.8384,0
3373765,13:53:00,13:53:00,8793,15,4454.365,
3373765,13:53:00,13:53:00,8794,16,4570.4927,0
3373765,13:54:00,13:54:00,8795,17,4834.413,0
3373765,13:55:00,13:55:00,8796,18,5120.944,0
3373765,13:57:00,13:57:00,8798,19,5676.2095,0
3373765,13:58:00,13:58:00,8799,20,5897.014,0
3373765,13:59:00,13:59:00,8800,21,6129.9585,0
3373765,14:00:00,14:00:00,8802,22,6426.6787,0
3373765,14:01:00,14:01:00,8803,23,6622.419,0
3373765,14:02:00,14:02:00,8804,24,6830.241,
3373765,14:04:00,14:04:00,8807,25,7354.4336,0
3373765,14:05:00,14:05:00,8809,26,7653.496,0
3373765,14:07:00,14:07:00,8811,27,7966.227,0
3373765,14:08:00,14:08:00,8812,28,8158.744,0
3373765,14:09:00,14:09:00,8814,29,8374.627,
3373765,14:10:00,14:10:00,8816,30,8778.03,0
3373765,14:10:00,14:10:00,14489,31,9103.056,0
3373765,14:11:00,14:11:00,8819,32,9310.716,0
3373765,14:12:00,14:12:00,8821,33,9748.052,0
3373765,14:13:00,14:13:00,8822,34,9999.003,0
3373765,14:13:00,14:13:00,8823,35,10223.744,0
3373765,14:14:00,14:14:00,8824,36,10507.355,0
3373765,14:14:00,14:14:00,8826,37,10698.316,0
3373765,14:16:00,14:16:00,8828,38,11191.214,
3373765,14:17:00,14:17:00,8830,39,11631.566,0
3373765,14:18:00,14:18:00,8832,40,12020.9795,0
3373765,14:19:00,14:19:00,8834,41,12408.478,0
3373765,14:20:00,14:20:00,5150,42,12716.402,0
3373765,14:20:00,14:20:00,5151,43,13032.493,0
3373765,14:21:00,14:21:00,3496,44,13226.784,0
3373765,14:22:00,14:22:00,16352,45,13428.309,0
3373765,14:22:00,14:22:00,3497,46,13698.381,0
3373765,14:24:00,14:24:00,3499,47,14173.129,0
3373765,14:26:00,14:26:00,7653,48,14861.638,
3373766,13:59:00,13:59:00,14769,1,0,
3373766,14:00:00,14:00:00,2928,2,510.1281,0
3373766,14:01:00,14:01:00,2929,3,746.30554,0
3373766,14:02:00,14:02:00,2930,4,1004.4269,0
3373766,14:03:00,14:03:00,2931,5,1331.2753,0
3373766,14:03:00,14:03:00,8968,6,1551.644,0
3373766,14:04:00,14:04:00,8970,7,1813.0475,0
3373766,14:06:00,14:06:00,8973,8,2310.9424,0
3373766,14:06:00,14:06:00,8784,9,2504.6887,0
3373766,14:07:00,14:07:00,8785,10,2655.5388,0
3373766,14:08:00,14:08:00,8787,11,3044.3872,0
3373766,14:09:00,14:09:00,15076,12,3442.9602,0
3373766,14:10:00,14:10:00,8790,13,3750.128,0
3373766,14:11:00,14:11:00,8792,14,4116.8384,0
3373766,14:13:00,14:13:00,8793,15,4454.365,
3373766,14:13:00,14:13:00,8794,16,4570.4927,0
3373766,14:14:00,14:14:00,8795,17,4834.413,0
3373766,14:15:00,14:15:00,8796,18,5120.944,0
3373766,14:17:00,14:17:00,8798,19,5676.2095,0
3373766,14:18:00,14:18:00,8799,20,5897.014,0
3373766,14:19:00,14:19:00,8800,21,6129.9585,0
3373766,14:20:00,14:20:00,8802,22,6426.6787,0
3373766,14:21:00,14:21:00,8803,23,6622.419,0
3373766,14:22:00,14:22:00,8804,24,6830.241,
3373766,14:24:00,14:24:00,8807,25,7354.4336,0
3373766,14:25:00,14:25:00,8809,26,7653.496,0
3373766,14:27:00,14:27:00,8811,27,7966.227,0
3373766,14:28:00,14:28:00,8812,28,8158.744,0
3373766,14:29:00,14:29:00,8814,29,8374.627,
3373766,14:30:00,14:30:00,8816,30,8778.03,0
3373766,14:30:00,14:30:00,14489,31,9103.056,0
3373766,14:31:00,14:31:00,8819,32,9310.716,0
3373766,14:32:00,14:32:00,8821,33,9748.052,0
3373766,14:33:00,14:33:00,8822,34,9999.003,0
3373766,14:33:00,14:33:00,8823,35,10223.744,0
3373766,14:34:00,14:34:00,8824,36,10507.355,0
3373766,14:34:00,14:34:00,8826,37,10698.316,0
3373766,14:36:00,14:36:00,8828,38,11191.214,
3373766,14:37:00,14:37:00,8830,39,11631.566,0
3373766,14:38:00,14:38:00,8832,40,12020.9795,0
3373766,14:39:00,14:39:00,8834,41,12408.478,0
3373766,14:40:00,14:40:00,5150,42,12716.402,0
3373766,14:40:00,14:40:00,5151,43,13032.493,0
3373766,14:41:00,14:41:00,3496,44,13226.784,0
3373766,14:42:00,14:42:00,16352,45,13428.309,0
3373766,14:42:00,14:42:00,3497,46,13698.381,0
3373766,14:44:00,14:44:00,3499,47,14173.129,0
3373766,14:46:00,14:46:00,7653,48,14861.638,
3373767,14:19:00,14:19:00,14769,1,0,
3373767,14:20:00,14:20:00,2928,2,510.1281,0
3373767,14:21:00,14:21:00,2929,3,746.30554,0
3373767,14:22:00,14:22:00,2930,4,1004.4269,0
3373767,14:23:00,14:23:00,2931,5,1331.2753,0
3373767,14:23:00,14:23:00,8968,6,1551.644,0
3373767,14:24:00,14:24:00,8970,7,1813.0475,0
3373767,14:26:00,14:26:00,8973,8,2310.9424,0
3373767,14:26:00,14:26:00,8784,9,2504.6887,0
3373767,14:27:00,14:27:00,8785,10,2655.5388,0
3373767,14:28:00,14:28:00,8787,11,3044.3872,0
3373767,14:29:00,14:29:00,15076,12,3442.9602,0
3373767,14:30:00,14:30:00,8790,13,3750.128,0
3373767,14:31:00,14:31:00,8792,14,4116.8384,0
3373767,14:33:00,14:33:00,8793,15,4454.365,
3373767,14:33:00,14:33:00,8794,16,4570.4927,0
3373767,14:34:00,14:34:00,8795,17,4834.413,0
3373767,14:35:00,14:35:00,8796,18,5120.944,0
3373767,14:37:00,14:37:00,8798,19,5676.2095,0
3373767,14:38:00,14:38:00,8799,20,5897.014,0
3373767,14:39:00,14:39:00,8800,21,6129.9585,0
3373767,14:40:00,14:40:00,8802,22,6426.6787,0
3373767,14:41:00,14:41:00,8803,23,6622.419,0
3373767,14:42:00,14:42:00,8804,24,6830.241,
3373767,14:44:00,14:44:00,8807,25,7354.4336,0
3373767,14:45:00,14:45:00,8809,26,7653.496,0
3373767,14:47:00,14:47:00,8811,27,7966.227,0
3373767,14:48:00,14:48:00,8812,28,8158.744,0
3373767,14:49:00,14:49:00,8814,29,8374.627,
3373767,14:50:00,14:50:00,8816,30,8778.03,0
3373767,14:50:00,14:50:00,14489,31,9103.056,0
3373767,14:51:00,14:51:00,8819,32,9310.716,0
3373767,14:52:00,14:52:00,8821,33,9748.052,0
3373767,14:53:00,14:53:00,8822,34,9999.003,0
3373767,14:53:00,14:53:00,8823,35,10223.744,0
3373767,14:54:00,14:54:00,8824,36,10507.355,0
3373767,14:54:00,14:54:00,8826,37,10698.316,0
3373767,14:56:00,14:56:00,8828,38,11191.214,
3373767,14:57:00,14:57:00,8830,39,11631.566,0
3373767,14:58:00,14:58:00,8832,40,12020.9795,0
3373767,14:59:00,14:59:00,8834,41,12408.478,0
3373767,15:00:00,15:00:00,5150,42,12716.402,0
3373767,15:00:00,15:00:00,5151,43,13032.493,0
3373767,15:01:00,15:01:00,3496,44,13226.784,0
3373767,15:02:00,15:02:00,16352,45,13428.309,0
3373767,15:02:00,15:02:00,3497,46,13698.381,0
3373767,15:04:00,15:04:00,3499,47,14173.129,0
3373767,15:06:00,15:06:00,7653,48,14861.638,
3373768,14:39:00,14:39:00,14769,1,0,
3373768,14:40:00,14:40:00,2928,2,510.1281,0
3373768,14:41:00,14:41:00,2929,3,746.30554,0
3373768,14:42:00,14:42:00,2930,4,1004.4269,0
3373768,14:43:00,14:43:00,2931,5,1331.2753,0
3373768,14:43:00,14:43:00,8968,6,1551.644,0
3373768,14:44:00,14:44:00,8970,7,1813.0475,0
3373768,14:46:00,14:46:00,8973,8,2310.9424,0
3373768,14:46:00,14:46:00,8784,9,2504.6887,0
3373768,14:47:00,14:47:00,8785,10,2655.5388,0
3373768,14:48:00,14:48:00,8787,11,3044.3872,0
3373768,14:49:00,14:49:00,15076,12,3442.9602,0
3373768,14:50:00,14:50:00,8790,13,3750.128,0
3373768,14:51:00,14:51:00,8792,14,4116.8384,0
3373768,14:53:00,14:53:00,8793,15,4454.365,
3373768,14:53:00,14:53:00,8794,16,4570.4927,0
3373768,14:54:00,14:54:00,8795,17,4834.413,0
3373768,14:55:00,14:55:00,8796,18,5120.944,0
3373768,14:57:00,14:57:00,8798,19,5676.2095,0
3373768,14:58:00,14:58:00,8799,20,5897.014,0
3373768,14:59:00,14:59:00,8800,21,6129.9585,0
3373768,15:00:00,15:00:00,8802,22,6426.6787,0
3373768,15:01:00,15:01:00,8803,23,6622.419,0
3373768,15:02:00,15:02:00,8804,24,6830.241,
3373768,15:04:00,15:04:00,8807,25,7354.4336,0
3373768,15:05:00,15:05:00,8809,26,7653.496,0
3373768,15:07:00,15:07:00,8811,27,7966.227,0
3373768,15:08:00,15:08:00,8812,28,8158.744,0
3373768,15:09:00,15:09:00,8814,29,8374.627,
3373768,15:10:00,15:10:00,8816,30,8778.03,0
3373768,15:10:00,15:10:00,14489,31,9103.056,0
3373768,15:11:00,15:11:00,8819,32,9310.716,0
3373768,15:12:00,15:12:00,8821,33,9748.052,0
3373768,15:13:00,15:13:00,8822,34,9999.003,0
3373768,15:13:00,15:13:00,8823,35,10223.744,0
3373768,15:14:00,15:14:00,8824,36,10507.355,0
3373768,15:14:00,15:14:00,8826,37,10698.316,0
3373768,15:16:00,15:16:00,8828,38,11191.214,
3373768,15:17:00,15:17:00,8830,39,11631.566,0
3373768,15:18:00,15:18:00,8832,40,12020.9795,0
3373768,15:19:00,15:19:00,8834,41,12408.478,0
3373768,15:20:00,15:20:00,5150,42,12716.402,0
3373768,15:20:00,15:20:00,5151,43,13032.493,0
3373768,15:21:00,15:21:00,3496,44,13226.784,0
3373768,15:22:00,15:22:00,16352,45,13428.309,0
3373768,15:22:00,15:22:00,3497,46,13698.381,0
3373768,15:24:00,15:24:00,3499,47,14173.129,0
3373768,15:26:00,15:26:00,7653,48,14861.638,
3373769,14:59:00,14:59:00,14769,1,0,
3373769,15:00:00,15:00:00,2928,2,510.1281,0
3373769,15:01:00,15:01:00,2929,3,746.30554,0
3373769,15:02:00,15:02:00,2930,4,1004.4269,0
3373769,15:03:00,15:03:00,2931,5,1331.2753,0
3373769,15:03:00,15:03:00,8968,6,1551.644,0
3373769,15:04:00,15:04:00,8970,7,1813.0475,0
3373769,15:06:00,15:06:00,8973,8,2310.9424,0
3373769,15:06:00,15:06:00,8784,9,2504.6887,0
3373769,15:07:00,15:07:00,8785,10,2655.5388,0
3373769,15:08:00,15:08:00,8787,11,3044.3872,0
3373769,15:09:00,15:09:00,15076,12,3442.9602,0
3373769,15:10:00,15:10:00,8790,13,3750.128,0
3373769,15:11:00,15:11:00,8792,14,4116.8384,0
3373769,15:13:00,15:13:00,8793,15,4454.365,
3373769,15:13:00,15:13:00,8794,16,4570.4927,0
3373769,15:14:00,15:14:00,8795,17,4834.413,0
3373769,15:15:00,15:15:00,8796,18,5120.944,0
3373769,15:17:00,15:17:00,8798,19,5676.2095,0
3373769,15:18:00,15:18:00,8799,20,5897.014,0
3373769,15:19:00,15:19:00,8800,21,6129.9585,0
3373769,15:20:00,15:20:00,8802,22,6426.6787,0
3373769,15:21:00,15:21:00,8803,23,6622.419,0
3373769,15:22:00,15:22:00,8804,24,6830.241,
3373769,15:24:00,15:24:00,8807,25,7354.4336,0
3373769,15:25:00,15:25:00,8809,26,7653.496,0
3373769,15:27:00,15:27:00,8811,27,7966.227,0
3373769,15:28:00,15:28:00,8812,28,8158.744,0
3373769,15:29:00,15:29:00,8814,29,8374.627,
3373769,15:30:00,15:30:00,8816,30,8778.03,0
3373769,15:30:00,15:30:00,14489,31,9103.056,0
3373769,15:31:00,15:31:00,8819,32,9310.716,0
3373769,15:32:00,15:32:00,8821,33,9748.052,0
3373769,15:33:00,15:33:00,8822,34,9999.003,0
3373769,15:33:00,15:33:00,8823,35,10223.744,0
3373769,15:34:00,15:34:00,8824,36,10507.355,0
3373769,15:34:00,15:34:00,8826,37,10698.316,0
3373769,15:36:00,15:36:00,8828,38,11191.214,
3373769,15:37:00,15:37:00,8830,39,11631.566,0
3373769,15:38:00,15:38:00,8832,40,12020.9795,0
3373769,15:39:00,15:39:00,8834,41,12408.478,0
3373769,15:40:00,15:40:00,5150,42,12716.402,0
3373769,15:40:00,15:40:00,5151,43,13032.493,0
3373769,15:41:00,15:41:00,3496,44,13226.784,0
3373769,15:42:00,15:42:00,16352,45,13428.309,0
3373769,15:42:00,15:42:00,3497,46,13698.381,0
3373769,15:44:00,15:44:00,3499,47,14173.129,0
3373769,15:46:00,15:46:00,7653,48,14861.638,
3373770,15:19:00,15:19:00,14769,1,0,
3373770,15:20:00,15:20:00,2928,2,510.1281,0
3373770,15:21:00,15:21:00,2929,3,746.30554,0
3373770,15:22:00,15:22:00,2930,4,1004.4269,0
3373770,15:23:00,15:23:00,2931,5,1331.2753,0
3373770,15:23:00,15:23:00,8968,6,1551.644,0
3373770,15:24:00,15:24:00,8970,7,1813.0475,0
3373770,15:26:00,15:26:00,8973,8,2310.9424,0
3373770,15:26:00,15:26:00,8784,9,2504.6887,0
3373770,15:27:00,15:27:00,8785,10,2655.5388,0
3373770,15:28:00,15:28:00,8787,11,3044.3872,0
3373770,15:29:00,15:29:00,15076,12,3442.9602,0
3373770,15:30:00,15:30:00,8790,13,3750.128,0
3373770,15:31:00,15:31:00,8792,14,4116.8384,0
3373770,15:33:00,15:33:00,8793,15,4454.365,
3373770,15:33:00,15:33:00,8794,16,4570.4927,0
3373770,15:34:00,15:34:00,8795,17,4834.413,0
3373770,15:35:00,15:35:00,8796,18,5120.944,0
3373770,15:37:00,15:37:00,8798,19,5676.2095,0
3373770,15:38:00,15:38:00,8799,20,5897.014,0
3373770,15:39:00,15:39:00,8800,21,6129.9585,0
3373770,15:40:00,15:40:00,8802,22,6426.6787,0
3373770,15:41:00,15:41:00,8803,23,6622.419,0
3373770,15:42:00,15:42:00,8804,24,6830.241,
3373770,15:44:00,15:44:00,8807,25,7354.4336,0
3373770,15:45:00,15:45:00,8809,26,7653.496,0
3373770,15:47:00,15:47:00,8811,27,7966.227,0
3373770,15:48:00,15:48:00,8812,28,8158.744,0
3373770,15:49:00,15:49:00,8814,29,8374.627,
3373770,15:50:00,15:50:00,8816,30,8778.03,0
3373770,15:50:00,15:50:00,14489,31,9103.056,0
3373770,15:51:00,15:51:00,8819,32,9310.716,0
3373770,15:52:00,15:52:00,8821,33,9748.052,0
3373770,15:53:00,15:53:00,8822,34,9999.003,0
3373770,15:53:00,15:53:00,8823,35,10223.744,0
3373770,15:54:00,15:54:00,8824,36,10507.355,0
3373770,15:54:00,15:54:00,8826,37,10698.316,0
3373770,15:56:00,15:56:00,8828,38,11191.214,
3373770,15:57:00,15:57:00,8830,39,11631.566,0
3373770,15:58:00,15:58:00,8832,40,12020.9795,0
3373770,15:59:00,15:59:00,8834,41,12408.478,0
3373770,16:00:00,16:00:00,5150,42,12716.402,0
3373770,16:00:00,16:00:00,5151,43,13032.493,0
3373770,16:01:00,16:01:00,3496,44,13226.784,0
3373770,16:02:00,16:02:00,16352,45,13428.309,0
3373770,16:02:00,16:02:00,3497,46,13698.381,0
3373770,16:04:00,16:04:00,3499,47,14173.129,0
3373770,16:06:00,16:06:00,7653,48,14861.638,
3373771,15:39:00,15:39:00,14769,1,0,
3373771,15:40:00,15:40:00,2928,2,510.1281,0
3373771,15:41:00,15:41:00,2929,3,746.30554,0
3373771,15:42:00,15:42:00,2930,4,1004.4269,0
3373771,15:43:00,15:43:00,2931,5,1331.2753,0
3373771,15:43:00,15:43:00,8968,6,1551.644,0
3373771,15:44:00,15:44:00,8970,7,1813.0475,0
3373771,15:46:00,15:46:00,8973,8,2310.9424,0
3373771,15:46:00,15:46:00,8784,9,2504.6887,0
3373771,15:47:00,15:47:00,8785,10,2655.5388,0
3373771,15:48:00,15:48:00,8787,11,3044.3872,0
3373771,15:49:00,15:49:00,15076,12,3442.9602,0
3373771,15:50:00,15:50:00,8790,13,3750.128,0
3373771,15:51:00,15:51:00,8792,14,4116.8384,0
3373771,15:53:00,15:53:00,8793,15,4454.365,
3373771,15:53:00,15:53:00,8794,16,4570.4927,0
3373771,15:54:00,15:54:00,8795,17,4834.413,0
3373771,15:55:00,15:55:00,8796,18,5120.944,0
3373771,15:57:00,15:57:00,8798,19,5676.2095,0
3373771,15:58:00,15:58:00,8799,20,5897.014,0
3373771,15:59:00,15:59:00,8800,21,6129.9585,0
3373771,16:00:00,16:00:00,8802,22,6426.6787,0
3373771,16:01:00,16:01:00,8803,23,6622.419,0
3373771,16:02:00,16:02:00,8804,24,6830.241,
3373771,16:04:00,16:04:00,8807,25,7354.4336,0
3373771,16:05:00,16:05:00,8809,26,7653.496,0
3373771,16:07:00,16:07:00,8811,27,7966.227,0
3373771,16:08:00,16:08:00,8812,28,8158.744,0
3373771,16:09:00,16:09:00,8814,29,8374.627,
3373771,16:10:00,16:10:00,8816,30,8778.03,0
3373771,16:10:00,16:10:00,14489,31,9103.056,0
3373771,16:11:00,16:11:00,8819,32,9310.716,0
3373771,16:12:00,16:12:00,8821,33,9748.052,0
3373771,16:13:00,16:13:00,8822,34,9999.003,0
3373771,16:13:00,16:13:00,8823,35,10223.744,0
3373771,16:14:00,16:14:00,8824,36,10507.355,0
3373771,16:14:00,16:14:00,8826,37,10698.316,0
3373771,16:16:00,16:16:00,8828,38,11191.214,
3373771,16:17:00,16:17:00,8830,39,11631.566,0
3373771,16:18:00,16:18:00,8832,40,12020.9795,0
3373771,16:19:00,16:19:00,8834,41,12408.478,0
3373771,16:20:00,16:20:00,5150,42,12716.402,0
3373771,16:20:00,16:20:00,5151,43,13032.493,0
3373771,16:21:00,16:21:00,3496,44,13226.784,0
3373771,16:22:00,16:22:00,16352,45,13428.309,0
3373771,16:22:00,16:22:00,3497,46,13698.381,0
3373771,16:24:00,16:24:00,3499,47,14173.129,0
3373771,16:26:00,16:26:00,7653,48,14861.638,
3373772,15:59:00,15:59:00,14769,1,0,
3373772,16:00:00,16:00:00,2928,2,510.1281,0
3373772,16:01:00,16:01:00,2929,3,746.30554,0
3373772,16:02:00,16:02:00,2930,4,1004.4269,0
3373772,16:03:00,16:03:00,2931,5,1331.2753,0
3373772,16:03:00,16:03:00,8968,6,1551.644,0
3373772,16:04:00,16:04:00,8970,7,1813.0475,0
3373772,16:06:00,16:06:00,8973,8,2310.9424,0
3373772,16:06:00,16:06:00,8784,9,2504.6887,0
3373772,16:07:00,16:07:00,8785,10,2655.5388,0
3373772,16:08:00,16:08:00,8787,11,3044.3872,0
3373772,16:09:00,16:09:00,15076,12,3442.9602,0
3373772,16:10:00,16:10:00,8790,13,3750.128,0
3373772,16:11:00,16:11:00,8792,14,4116.8384,0
3373772,16:13:00,16:13:00,8793,15,4454.365,
3373772,16:13:00,16:13:00,8794,16,4570.4927,0
3373772,16:14:00,16:14:00,8795,17,4834.413,0
3373772,16:15:00,16:15:00,8796,18,5120.944,0
3373772,16:17:00,16:17:00,8798,19,5676.2095,0
3373772,16:18:00,16:18:00,8799,20,5897.014,0
3373772,16:19:00,16:19:00,8800,21,6129.9585,0
3373772,16:20:00,16:20:00,8802,22,6426.6787,0
3373772,16:21:00,16:21:00,8803,23,6622.419,0
3373772,16:22:00,16:22:00,8804,24,6830.241,
3373772,16:24:00,16:24:00,8807,25,7354.4336,0
3373772,16:25:00,16:25:00,8809,26,7653.496,0
3373772,16:27:00,16:27:00,8811,27,7966.227,0
3373772,16:28:00,16:28:00,8812,28,8158.744,0
3373772,16:29:00,16:29:00,8814,29,8374.627,
3373772,16:30:00,16:30:00,8816,30,8778.03,0
3373772,16:30:00,16:30:00,14489,31,9103.056,0
3373772,16:31:00,16:31:00,8819,32,9310.716,0
3373772,16:32:00,16:32:00,8821,33,9748.052,0
3373772,16:33:00,16:33:00,8822,34,9999.003,0
3373772,16:33:00,16:33:00,8823,35,10223.744,0
3373772,16:34:00,16:34:00,8824,36,10507.355,0
3373772,16:34:00,16:34:00,8826,37,10698.316,0
3373772,16:36:00,16:36:00,8828,38,11191.214,
3373772,16:37:00,16:37:00,8830,39,11631.566,0
3373772,16:38:00,16:38:00,8832,40,12020.9795,0
3373772,16:39:00,16:39:00,8834,41,12408.478,0
3373772,16:40:00,16:40:00,5150,42,12716.402,0
3373772,16:40:00,16:40:00,5151,43,13032.493,0
3373772,16:41:00,16:41:00,3496,44,13226.784,0
3373772,16:42:00,16:42:00,16352,45,13428.309,0
3373772,16:42:00,16:42:00,3497,46,13698.381,0
3373772,16:44:00,16:44:00,3499,47,14173.129,0
3373772,16:46:00,16:46:00,7653,48,14861.638,
3373773,16:19:00,16:19:00,14769,1,0,
3373773,16:20:00,16:20:00,2928,2,510.1281,0
3373773,16:21:00,16:21:00,2929,3,746.30554,0
3373773,16:22:00,16:22:00,2930,4,1004.4269,0
3373773,16:23:00,16:23:00,2931,5,1331.2753,0
3373773,16:23:00,16:23:00,8968,6,1551.644,0
3373773,16:24:00,16:24:00,8970,7,1813.0475,0
3373773,16:26:00,16:26:00,8973,8,2310.9424,0
3373773,16:26:00,16:26:00,8784,9,2504.6887,0
3373773,16:27:00,16:27:00,8785,10,2655.5388,0
3373773,16:28:00,16:28:00,8787,11,3044.3872,0
3373773,16:29:00,16:29:00,15076,12,3442.9602,0
3373773,16:30:00,16:30:00,8790,13,3750.128,0
3373773,16:31:00,16:31:00,8792,14,4116.8384,0
3373773,16:33:00,16:33:00,8793,15,4454.365,
3373773,16:33:00,16:33:00,8794,16,4570.4927,0
3373773,16:34:00,16:34:00,8795,17,4834.413,0
3373773,16:35:00,16:35:00,8796,18,5120.944,0
3373773,16:37:00,16:37:00,8798,19,5676.2095,0
3373773,16:38:00,16:38:00,8799,20,5897.014,0
3373773,16:39:00,16:39:00,8800,21,6129.9585,0
3373773,16:40:00,16:40:00,8802,22,6426.6787,0
3373773,16:41:00,16:41:00,8803,23,6622.419,0
3373773,16:42:00,16:42:00,8804,24,6830.241,
3373773,16:44:00,16:44:00,8807,25,7354.4336,0
3373773,16:45:00,16:45:00,8809,26,7653.496,0
3373773,16:47:00,16:47:00,8811,27,7966.227,0
3373773,16:48:00,16:48:00,8812,28,8158.744,0
3373773,16:49:00,16:49:00,8814,29,8374.627,
3373773,16:50:00,16:50:00,8816,30,8778.03,0
3373773,16:50:00,16:50:00,14489,31,9103.056,0
3373773,16:51:00,16:51:00,8819,32,9310.716,0
3373773,16:52:00,16:52:00,8821,33,9748.052,0
3373773,16:53:00,16:53:00,8822,34,9999.003,0
3373773,16:53:00,16:53:00,8823,35,10223.744,0
3373773,16:54:00,16:54:00,8824,36,10507.355,0
3373773,16:54:00,16:54:00,8826,37,10698.316,0
3373773,16:56:00,16:56:00,8828,38,11191.214,
3373773,16:57:00,16:57:00,8830,39,11631.566,0
3373773,16:58:00,16:58:00,8832,40,12020.9795,0
3373773,16:59:00,16:59:00,8834,41,12408.478,0
3373773,17:00:00,17:00:00,5150,42,12716.402,0
3373773,17:00:00,17:00:00,5151,43,13032.493,0
3373773,17:01:00,17:01:00,3496,44,13226.784,0
3373773,17:02:00,17:02:00,16352,45,13428.309,0
3373773,17:02:00,17:02:00,3497,46,13698.381,0
3373773,17:04:00,17:04:00,3499,47,14173.129,0
3373773,17:06:00,17:06:00,7653,48,14861.638,
3373774,16:39:00,16:39:00,14769,1,0,
3373774,16:40:00,16:40:00,2928,2,510.1281,0
3373774,16:41:00,16:41:00,2929,3,746.30554,0
3373774,16:42:00,16:42:00,2930,4,1004.4269,0
3373774,16:43:00,16:43:00,2931,5,1331.2753,0
3373774,16:43:00,16:43:00,8968,6,1551.644,0
3373774,16:44:00,16:44:00,8970,7,1813.0475,0
3373774,16:46:00,16:46:00,8973,8,2310.9424,0
3373774,16:46:00,16:46:00,8784,9,2504.6887,0
3373774,16:47:00,16:47:00,8785,10,2655.5388,0
3373774,16:48:00,16:48:00,8787,11,3044.3872,0
3373774,16:49:00,16:49:00,15076,12,3442.9602,0
3373774,16:50:00,16:50:00,8790,13,3750.128,0
3373774,16:51:00,16:51:00,8792,14,4116.8384,0
3373774,16:53:00,16:53:00,8793,15,4454.365,
3373774,16:53:00,16:53:00,8794,16,4570.4927,0
3373774,16:54:00,16:54:00,8795,17,4834.413,0
3373774,16:55:00,16:55:00,8796,18,5120.944,0
3373774,16:57:00,16:57:00,8798,19,5676.2095,0
3373774,16:58:00,16:58:00,8799,20,5897.014,0
3373774,16:59:00,16:59:00,8800,21,6129.9585,0
3373774,17:00:00,17:00:00,8802,22,6426.6787,0
3373774,17:01:00,17:01:00,8803,23,6622.419,0
3373774,17:02:00,17:02:00,8804,24,6830.241,
3373774,17:04:00,17:04:00,8807,25,7354.4336,0
3373774,17:05:00,17:05:00,8809,26,7653.496,0
3373774,17:07:00,17:07:00,8811,27,7966.227,0
3373774,17:08:00,17:08:00,8812,28,8158.744,0
3373774,17:09:00,17:09:00,8814,29,8374.627,
3373774,17:10:00,17:10:00,8816,30,8778.03,0
3373774,17:10:00,17:10:00,14489,31,9103.056,0
3373774,17:11:00,17:11:00,8819,32,9310.716,0
3373774,17:12:00,17:12:00,8821,33,9748.052,0
3373774,17:13:00,17:13:00,8822,34,9999.003,0
3373774,17:13:00,17:13:00,8823,35,10223.744,0
3373774,17:14:00,17:14:00,8824,36,10507.355,0
3373774,17:14:00,17:14:00,8826,37,10698.316,0
3373774,17:16:00,17:16:00,8828,38,11191.214,
3373774,17:17:00,17:17:00,8830,39,11631.566,0
3373774,17:18:00,17:18:00,8832,40,12020.9795,0
3373774,17:19:00,17:19:00,8834,41,12408.478,0
3373774,17:20:00,17:20:00,5150,42,12716.402,0
3373774,17:20:00,17:20:00,5151,43,13032.493,0
3373774,17:21:00,17:21:00,3496,44,13226.784,0
3373774,17:22:00,17:22:00,16352,45,13428.309,0
3373774,17:22:00,17:22:00,3497,46,13698.381,0
3373774,17:24:00,17:24:00,3499,47,14173.129,0
3373774,17:26:00,17:26:00,7653,48,14861.638,
3373775,16:59:00,16:59:00,14769,1,0,
3373775,17:00:00,17:00:00,2928,2,510.1281,0
3373775,17:01:00,17:01:00,2929,3,746.30554,0
3373775,17:01:00,17:01:00,2930,4,1004.4269,0
3373775,17:02:00,17:02:00,2931,5,1331.2753,0
3373775,17:03:00,17:03:00,8968,6,1551.644,0
3373775,17:03:00,17:03:00,8970,7,1813.0475,0
3373775,17:05:00,17:05:00,8973,8,2310.9424,0
3373775,17:05:00,17:05:00,8784,9,2504.6887,0
3373775,17:06:00,17:06:00,8785,10,2655.5388,0
3373775,17:07:00,17:07:00,8787,11,3044.3872,0
3373775,17:08:00,17:08:00,15076,12,3442.9602,0
3373775,17:09:00,17:09:00,8790,13,3750.128,0
3373775,17:09:00,17:09:00,8792,14,4116.8384,0
3373775,17:11:00,17:11:00,8793,15,4454.365,
3373775,17:11:00,17:11:00,8794,16,4570.4927,0
3373775,17:12:00,17:12:00,8795,17,4834.413,0
3373775,17:13:00,17:13:00,8796,18,5120.944,0
3373775,17:15:00,17:15:00,8798,19,5676.2095,0
3373775,17:15:00,17:15:00,8799,20,5897.014,0
3373775,17:16:00,17:16:00,8800,21,6129.9585,0
3373775,17:17:00,17:17:00,8802,22,6426.6787,0
3373775,17:18:00,17:18:00,8803,23,6622.419,0
3373775,17:19:00,17:19:00,8804,24,6830.241,
3373775,17:21:00,17:21:00,8807,25,7354.4336,0
3373775,17:22:00,17:22:00,8809,26,7653.496,0
3373775,17:24:00,17:24:00,8811,27,7966.227,0
3373775,17:25:00,17:25:00,8812,28,8158.744,0
3373775,17:26:00,17:26:00,8814,29,8374.627,
3373775,17:27:00,17:27:00,8816,30,8778.03,0
3373775,17:27:00,17:27:00,14489,31,9103.056,0
3373775,17:28:00,17:28:00,8819,32,9310.716,0
3373775,17:29:00,17:29:00,8821,33,9748.052,0
3373775,17:30:00,17:30:00,8822,34,9999.003,0
3373775,17:30:00,17:30:00,8823,35,10223.744,0
3373775,17:31:00,17:31:00,8824,36,10507.355,0
3373775,17:31:00,17:31:00,8826,37,10698.316,0
3373775,17:33:00,17:33:00,8828,38,11191.214,
3373775,17:34:00,17:34:00,8830,39,11631.566,0
3373775,17:35:00,17:35:00,8832,40,12020.9795,0
3373775,17:35:00,17:35:00,8834,41,12408.478,0
3373775,17:36:00,17:36:00,5150,42,12716.402,0
3373775,17:37:00,17:37:00,5151,43,13032.493,0
3373775,17:37:00,17:37:00,3496,44,13226.784,0
3373775,17:38:00,17:38:00,16352,45,13428.309,0
3373775,17:39:00,17:39:00,3497,46,13698.381,0
3373775,17:40:00,17:40:00,3499,47,14173.129,0
3373775,17:42:00,17:42:00,7653,48,14861.638,
3373776,17:19:00,17:19:00,14769,1,0,
3373776,17:20:00,17:20:00,2928,2,510.1281,0
3373776,17:21:00,17:21:00,2929,3,746.30554,0
3373776,17:21:00,17:21:00,2930,4,1004.4269,0
3373776,17:22:00,17:22:00,2931,5,1331.2753,0
3373776,17:23:00,17:23:00,8968,6,1551.644,0
3373776,17:23:00,17:23:00,8970,7,1813.0475,0
3373776,17:25:00,17:25:00,8973,8,2310.9424,0
3373776,17:25:00,17:25:00,8784,9,2504.6887,0
3373776,17:26:00,17:26:00,8785,10,2655.5388,0
3373776,17:27:00,17:27:00,8787,11,3044.3872,0
3373776,17:28:00,17:28:00,15076,12,3442.9602,0
3373776,17:29:00,17:29:00,8790,13,3750.128,0
3373776,17:29:00,17:29:00,8792,14,4116.8384,0
3373776,17:31:00,17:31:00,8793,15,4454.365,
3373776,17:31:00,17:31:00,8794,16,4570.4927,0
3373776,17:32:00,17:32:00,8795,17,4834.413,0
3373776,17:32:00,17:32:00,8796,18,5120.944,0
3373776,17:34:00,17:34:00,8798,19,5676.2095,0
3373776,17:35:00,17:35:00,8799,20,5897.014,0
3373776,17:35:00,17:35:00,8800,21,6129.9585,0
3373776,17:36:00,17:36:00,8802,22,6426.6787,0
3373776,17:37:00,17:37:00,8803,23,6622.419,0
3373776,17:38:00,17:38:00,8804,24,6830.241,
3373776,17:40:00,17:40:00,8807,25,7354.4336,0
3373776,17:41:00,17:41:00,8809,26,7653.496,0
3373776,17:42:00,17:42:00,8811,27,7966.227,0
3373776,17:43:00,17:43:00,8812,28,8158.744,0
3373776,17:44:00,17:44:00,8814,29,8374.627,
3373776,17:45:00,17:45:00,8816,30,8778.03,0
3373776,17:45:00,17:45:00,14489,31,9103.056,0
3373776,17:46:00,17:46:00,8819,32,9310.716,0
3373776,17:47:00,17:47:00,8821,33,9748.052,0
3373776,17:48:00,17:48:00,8822,34,9999.003,0
3373776,17:48:00,17:48:00,8823,35,10223.744,0
3373776,17:49:00,17:49:00,8824,36,10507.355,0
3373776,17:49:00,17:49:00,8826,37,10698.316,0
3373776,17:51:00,17:51:00,8828,38,11191.214,
3373776,17:51:00,17:51:00,8830,39,11631.566,0
3373776,17:52:00,17:52:00,8832,40,12020.9795,0
3373776,17:53:00,17:53:00,8834,41,12408.478,0
3373776,17:54:00,17:54:00,5150,42,12716.402,0
3373776,17:54:00,17:54:00,5151,43,13032.493,0
3373776,17:55:00,17:55:00,3496,44,13226.784,0
3373776,17:55:00,17:55:00,16352,45,13428.309,0
3373776,17:56:00,17:56:00,3497,46,13698.381,0
3373776,17:57:00,17:57:00,3499,47,14173.129,0
3373776,17:59:00,17:59:00,7653,48,14861.638,
3373777,17:39:00,17:39:00,14769,1,0,
3373777,17:40:00,17:40:00,2928,2,510.1281,0
3373777,17:41:00,17:41:00,2929,3,746.30554,0
3373777,17:41:00,17:41:00,2930,4,1004.4269,0
3373777,17:42:00,17:42:00,2931,5,1331.2753,0
3373777,17:43:00,17:43:00,8968,6,1551.644,0
3373777,17:43:00,17:43:00,8970,7,1813.0475,0
3373777,17:45:00,17:45:00,8973,8,2310.9424,0
3373777,17:45:00,17:45:00,8784,9,2504.6887,0
3373777,17:46:00,17:46:00,8785,10,2655.5388,0
3373777,17:47:00,17:47:00,8787,11,3044.3872,0
3373777,17:48:00,17:48:00,15076,12,3442.9602,0
3373777,17:49:00,17:49:00,8790,13,3750.128,0
3373777,17:49:00,17:49:00,8792,14,4116.8384,0
3373777,17:51:00,17:51:00,8793,15,4454.365,
3373777,17:51:00,17:51:00,8794,16,4570.4927,0
3373777,17:52:00,17:52:00,8795,17,4834.413,0
3373777,17:52:00,17:52:00,8796,18,5120.944,0
3373777,17:54:00,17:54:00,8798,19,5676.2095,0
3373777,17:55:00,17:55:00,8799,20,5897.014,0
3373777,17:55:00,17:55:00,8800,21,6129.9585,0
3373777,17:56:00,17:56:00,8802,22,6426.6787,0
3373777,17:57:00,17:57:00,8803,23,6622.419,0
3373777,17:58:00,17:58:00,8804,24,6830.241,
3373777,18:00:00,18:00:00,8807,25,7354.4336,0
3373777,18:01:00,18:01:00,8809,26,7653.496,0
3373777,18:02:00,18:02:00,8811,27,7966.227,0
3373777,18:03:00,18:03:00,8812,28,8158.744,0
3373777,18:04:00,18:04:00,8814,29,8374.627,
3373777,18:05:00,18:05:00,8816,30,8778.03,0
3373777,18:05:00,18:05:00,14489,31,9103.056,0
3373777,18:06:00,18:06:00,8819,32,9310.716,0
3373777,18:07:00,18:07:00,8821,33,9748.052,0
3373777,18:08:00,18:08:00,8822,34,9999.003,0
3373777,18:08:00,18:08:00,8823,35,10223.744,0
3373777,18:09:00,18:09:00,8824,36,10507.355,0
3373777,18:09:00,18:09:00,8826,37,10698.316,0
3373777,18:11:00,18:11:00,8828,38,11191.214,
3373777,18:11:00,18:11:00,8830,39,11631.566,0
3373777,18:12:00,18:12:00,8832,40,12020.9795,0
3373777,18:13:00,18:13:00,8834,41,12408.478,0
3373777,18:14:00,18:14:00,5150,42,12716.402,0
3373777,18:14:00,18:14:00,5151,43,13032.493,0
3373777,18:15:00,18:15:00,3496,44,13226.784,0
3373777,18:15:00,18:15:00,16352,45,13428.309,0
3373777,18:16:00,18:16:00,3497,46,13698.381,0
3373777,18:17:00,18:17:00,3499,47,14173.129,0
3373777,18:19:00,18:19:00,7653,48,14861.638,
3373778,17:59:00,17:59:00,14769,1,0,
3373778,18:00:00,18:00:00,2928,2,510.1281,0
3373778,18:01:00,18:01:00,2929,3,746.30554,0
3373778,18:01:00,18:01:00,2930,4,1004.4269,0
3373778,18:02:00,18:02:00,2931,5,1331.2753,0
3373778,18:03:00,18:03:00,8968,6,1551.644,0
3373778,18:03:00,18:03:00,8970,7,1813.0475,0
3373778,18:05:00,18:05:00,8973,8,2310.9424,0
3373778,18:05:00,18:05:00,8784,9,2504.6887,0
3373778,18:06:00,18:06:00,8785,10,2655.5388,0
3373778,18:07:00,18:07:00,8787,11,3044.3872,0
3373778,18:08:00,18:08:00,15076,12,3442.9602,0
3373778,18:09:00,18:09:00,8790,13,3750.128,0
3373778,18:09:00,18:09:00,8792,14,4116.8384,0
3373778,18:11:00,18:11:00,8793,15,4454.365,
3373778,18:11:00,18:11:00,8794,16,4570.4927,0
3373778,18:12:00,18:12:00,8795,17,4834.413,0
3373778,18:12:00,18:12:00,8796,18,5120.944,0
3373778,18:14:00,18:14:00,8798,19,5676.2095,0
3373778,18:15:00,18:15:00,8799,20,5897.014,0
3373778,18:15:00,18:15:00,8800,21,6129.9585,0
3373778,18:16:00,18:16:00,8802,22,6426.6787,0
3373778,18:17:00,18:17:00,8803,23,6622.419,0
3373778,18:18:00,18:18:00,8804,24,6830.241,
3373778,18:20:00,18:20:00,8807,25,7354.4336,0
3373778,18:21:00,18:21:00,8809,26,7653.496,0
3373778,18:22:00,18:22:00,8811,27,7966.227,0
3373778,18:23:00,18:23:00,8812,28,8158.744,0
3373778,18:24:00,18:24:00,8814,29,8374.627,
3373778,18:25:00,18:25:00,8816,30,8778.03,0
3373778,18:25:00,18:25:00,14489,31,9103.056,0
3373778,18:26:00,18:26:00,8819,32,9310.716,0
3373778,18:27:00,18:27:00,8821,33,9748.052,0
3373778,18:28:00,18:28:00,8822,34,9999.003,0
3373778,18:28:00,18:28:00,8823,35,10223.744,0
3373778,18:29:00,18:29:00,8824,36,10507.355,0
3373778,18:29:00,18:29:00,8826,37,10698.316,0
3373778,18:31:00,18:31:00,8828,38,11191.214,
3373778,18:31:00,18:31:00,8830,39,11631.566,0
3373778,18:32:00,18:32:00,8832,40,12020.9795,0
3373778,18:33:00,18:33:00,8834,41,12408.478,0
3373778,18:34:00,18:34:00,5150,42,12716.402,0
3373778,18:34:00,18:34:00,5151,43,13032.493,0
3373778,18:35:00,18:35:00,3496,44,13226.784,0
3373778,18:35:00,18:35:00,16352,45,13428.309,0
3373778,18:36:00,18:36:00,3497,46,13698.381,0
3373778,18:37:00,18:37:00,3499,47,14173.129,0
3373778,18:39:00,18:39:00,7653,48,14861.638,
3373779,18:29:00,18:29:00,14769,1,0,
3373779,18:30:00,18:30:00,2928,2,510.1281,0
3373779,18:31:00,18:31:00,2929,3,746.30554,0
3373779,18:31:00,18:31:00,2930,4,1004.4269,0
3373779,18:32:00,18:32:00,2931,5,1331.2753,0
3373779,18:33:00,18:33:00,8968,6,1551.644,0
3373779,18:33:00,18:33:00,8970,7,1813.0475,0
3373779,18:35:00,18:35:00,8973,8,2310.9424,0
3373779,18:35:00,18:35:00,8784,9,2504.6887,0
3373779,18:36:00,18:36:00,8785,10,2655.5388,0
3373779,18:37:00,18:37:00,8787,11,3044.3872,0
3373779,18:38:00,18:38:00,15076,12,3442.9602,0
3373779,18:39:00,18:39:00,8790,13,3750.128,0
3373779,18:39:00,18:39:00,8792,14,4116.8384,0
3373779,18:41:00,18:41:00,8793,15,4454.365,
3373779,18:41:00,18:41:00,8794,16,4570.4927,0
3373779,18:42:00,18:42:00,8795,17,4834.413,0
3373779,18:42:00,18:42:00,8796,18,5120.944,0
3373779,18:44:00,18:44:00,8798,19,5676.2095,0
3373779,18:45:00,18:45:00,8799,20,5897.014,0
3373779,18:45:00,18:45:00,8800,21,6129.9585,0
3373779,18:46:00,18:46:00,8802,22,6426.6787,0
3373779,18:47:00,18:47:00,8803,23,6622.419,0
3373779,18:48:00,18:48:00,8804,24,6830.241,
3373779,18:50:00,18:50:00,8807,25,7354.4336,0
3373779,18:51:00,18:51:00,8809,26,7653.496,0
3373779,18:52:00,18:52:00,8811,27,7966.227,0
3373779,18:53:00,18:53:00,8812,28,8158.744,0
3373779,18:54:00,18:54:00,8814,29,8374.627,
3373779,18:55:00,18:55:00,8816,30,8778.03,0
3373779,18:55:00,18:55:00,14489,31,9103.056,0
3373779,18:56:00,18:56:00,8819,32,9310.716,0
3373779,18:57:00,18:57:00,8821,33,9748.052,0
3373779,18:58:00,18:58:00,8822,34,9999.003,0
3373779,18:58:00,18:58:00,8823,35,10223.744,0
3373779,18:59:00,18:59:00,8824,36,10507.355,0
3373779,18:59:00,18:59:00,8826,37,10698.316,0
3373779,19:01:00,19:01:00,8828,38,11191.214,
3373779,19:01:00,19:01:00,8830,39,11631.566,0
3373779,19:02:00,19:02:00,8832,40,12020.9795,0
3373779,19:03:00,19:03:00,8834,41,12408.478,0
3373779,19:04:00,19:04:00,5150,42,12716.402,0
3373779,19:04:00,19:04:00,5151,43,13032.493,0
3373779,19:05:00,19:05:00,3496,44,13226.784,0
3373779,19:05:00,19:05:00,16352,45,13428.309,0
3373779,19:06:00,19:06:00,3497,46,13698.381,0
3373779,19:07:00,19:07:00,3499,47,14173.129,0
3373779,19:09:00,19:09:00,7653,48,14861.638,
3373833,08:58:00,08:58:00,14769,1,0,
3373833,08:59:00,08:59:00,2928,2,510.1281,0
3373833,09:00:00,09:00:00,2929,3,746.30554,0
3373833,09:00:00,09:00:00,2930,4,1004.4269,0
3373833,09:01:00,09:01:00,2931,5,1331.2753,0
3373833,09:02:00,09:02:00,8968,6,1551.644,0
3373833,09:02:00,09:02:00,8970,7,1813.0475,0
3373833,09:04:00,09:04:00,8973,8,2310.9424,0
3373833,09:04:00,09:04:00,8784,9,2504.6887,0
3373833,09:05:00,09:05:00,8785,10,2655.5388,0
3373833,09:06:00,09:06:00,8787,11,3044.3872,0
3373833,09:07:00,09:07:00,15076,12,3442.9602,0
3373833,09:08:00,09:08:00,8790,13,3750.128,0
3373833,09:08:00,09:08:00,8792,14,4116.8384,0
3373833,09:10:00,09:10:00,8793,15,4454.365,
3373833,09:10:00,09:10:00,8794,16,4570.4927,0
3373833,09:11:00,09:11:00,8795,17,4834.413,0
3373833,09:12:00,09:12:00,8796,18,5120.944,0
3373833,09:14:00,09:14:00,8798,19,5676.2095,0
3373833,09:14:00,09:14:00,8799,20,5897.014,0
3373833,09:15:00,09:15:00,8800,21,6129.9585,0
3373833,09:16:00,09:16:00,8802,22,6426.6787,0
3373833,09:17:00,09:17:00,8803,23,6622.419,0
3373833,09:18:00,09:18:00,8804,24,6830.241,
3373833,09:20:00,09:20:00,8807,25,7354.4336,0
3373833,09:21:00,09:21:00,8809,26,7653.496,0
3373833,09:22:00,09:22:00,8811,27,7966.227,0
3373833,09:23:00,09:23:00,8812,28,8158.744,0
3373833,09:24:00,09:24:00,8814,29,8374.627,
3373833,09:25:00,09:25:00,8816,30,8778.03,0
3373833,09:25:00,09:25:00,14489,31,9103.056,0
3373833,09:26:00,09:26:00,8819,32,9310.716,0
3373833,09:27:00,09:27:00,8821,33,9748.052,0
3373833,09:28:00,09:28:00,8822,34,9999.003,0
3373833,09:28:00,09:28:00,8823,35,10223.744,0
3373833,09:29:00,09:29:00,8824,36,10507.355,0
3373833,09:29:00,09:29:00,8826,37,10698.316,0
3373833,09:31:00,09:31:00,8828,38,11191.214,
3373833,09:32:00,09:32:00,8830,39,11631.566,0
3373833,09:33:00,09:33:00,8832,40,12020.9795,0
3373833,09:33:00,09:33:00,8834,41,12408.478,0
3373833,09:34:00,09:34:00,5150,42,12716.402,0
3373833,09:35:00,09:35:00,5151,43,13032.493,0
3373833,09:35:00,09:35:00,3496,44,13226.784,0
3373833,09:36:00,09:36:00,16352,45,13428.309,0
3373833,09:37:00,09:37:00,3497,46,13698.381,0
3373833,09:38:00,09:38:00,3499,47,14173.129,0
3373833,09:40:00,09:40:00,7653,48,14861.638,
3373834,07:58:00,07:58:00,14769,1,0,
3373834,07:59:00,07:59:00,2928,2,510.1281,0
3373834,08:00:00,08:00:00,2929,3,746.30554,0
3373834,08:00:00,08:00:00,2930,4,1004.4269,0
3373834,08:01:00,08:01:00,2931,5,1331.2753,0
3373834,08:02:00,08:02:00,8968,6,1551.644,0
3373834,08:02:00,08:02:00,8970,7,1813.0475,0
3373834,08:04:00,08:04:00,8973,8,2310.9424,0
3373834,08:04:00,08:04:00,8784,9,2504.6887,0
3373834,08:05:00,08:05:00,8785,10,2655.5388,0
3373834,08:06:00,08:06:00,8787,11,3044.3872,0
3373834,08:07:00,08:07:00,15076,12,3442.9602,0
3373834,08:08:00,08:08:00,8790,13,3750.128,0
3373834,08:08:00,08:08:00,8792,14,4116.8384,0
3373834,08:10:00,08:10:00,8793,15,4454.365,
3373834,08:10:00,08:10:00,8794,16,4570.4927,0
3373834,08:11:00,08:11:00,8795,17,4834.413,0
3373834,08:12:00,08:12:00,8796,18,5120.944,0
3373834,08:14:00,08:14:00,8798,19,5676.2095,0
3373834,08:14:00,08:14:00,8799,20,5897.014,0
3373834,08:15:00,08:15:00,8800,21,6129.9585,0
3373834,08:16:00,08:16:00,8802,22,6426.6787,0
3373834,08:17:00,08:17:00,8803,23,6622.419,0
3373834,08:18:00,08:18:00,8804,24,6830.241,
3373834,08:20:00,08:20:00,8807,25,7354.4336,0
3373834,08:21:00,08:21:00,8809,26,7653.496,0
3373834,08:22:00,08:22:00,8811,27,7966.227,0
3373834,08:23:00,08:23:00,8812,28,8158.744,0
3373834,08:24:00,08:24:00,8814,29,8374.627,
3373834,08:25:00,08:25:00,8816,30,8778.03,0
3373834,08:25:00,08:25:00,14489,31,9103.056,0
3373834,08:26:00,08:26:00,8819,32,9310.716,0
3373834,08:27:00,08:27:00,8821,33,9748.052,0
3373834,08:28:00,08:28:00,8822,34,9999.003,0
3373834,08:28:00,08:28:00,8823,35,10223.744,0
3373834,08:29:00,08:29:00,8824,36,10507.355,0
3373834,08:29:00,08:29:00,8826,37,10698.316,0
3373834,08:31:00,08:31:00,8828,38,11191.214,
3373834,08:32:00,08:32:00,8830,39,11631.566,0
3373834,08:33:00,08:33:00,8832,40,12020.9795,0
3373834,08:33:00,08:33:00,8834,41,12408.478,0
3373834,08:34:00,08:34:00,5150,42,12716.402,0
3373834,08:35:00,08:35:00,5151,43,13032.493,0
3373834,08:35:00,08:35:00,3496,44,13226.784,0
3373834,08:36:00,08:36:00,16352,45,13428.309,0
3373834,08:37:00,08:37:00,3497,46,13698.381,0
3373834,08:38:00,08:38:00,3499,47,14173.129,0
3373834,08:40:00,08:40:00,7653,48,14861.638,
3373835,08:28:00,08:28:00,14769,1,0,
3373835,08:29:00,08:29:00,2928,2,510.1281,0
3373835,08:30:00,08:30:00,2929,3,746.30554,0
3373835,08:30:00,08:30:00,2930,4,1004.4269,0
3373835,08:31:00,08:31:00,2931,5,1331.2753,0
3373835,08:32:00,08:32:00,8968,6,1551.644,0
3373835,08:32:00,08:32:00,8970,7,1813.0475,0
3373835,08:34:00,08:34:00,8973,8,2310.9424,0
3373835,08:34:00,08:34:00,8784,9,2504.6887,0
3373835,08:35:00,08:35:00,8785,10,2655.5388,0
3373835,08:36:00,08:36:00,8787,11,3044.3872,0
3373835,08:37:00,08:37:00,15076,12,3442.9602,0
3373835,08:38:00,08:38:00,8790,13,3750.128,0
3373835,08:38:00,08:38:00,8792,14,4116.8384,0
3373835,08:40:00,08:40:00,8793,15,4454.365,
3373835,08:40:00,08:40:00,8794,16,4570.4927,0
3373835,08:41:00,08:41:00,8795,17,4834.413,0
3373835,08:42:00,08:42:00,8796,18,5120.944,0
3373835,08:44:00,08:44:00,8798,19,5676.2095,0
3373835,08:44:00,08:44:00,8799,20,5897.014,0
3373835,08:45:00,08:45:00,8800,21,6129.9585,0
3373835,08:46:00,08:46:00,8802,22,6426.6787,0
3373835,08:47:00,08:47:00,8803,23,6622.419,0
3373835,08:48:00,08:48:00,8804,24,6830.241,
3373835,08:50:00,08:50:00,8807,25,7354.4336,0
3373835,08:51:00,08:51:00,8809,26,7653.496,0
3373835,08:52:00,08:52:00,8811,27,7966.227,0
3373835,08:53:00,08:53:00,8812,28,8158.744,0
3373835,08:54:00,08:54:00,8814,29,8374.627,
3373835,08:55:00,08:55:00,8816,30,8778.03,0
3373835,08:55:00,08:55:00,14489,31,9103.056,0
3373835,08:56:00,08:56:00,8819,32,9310.716,0
3373835,08:57:00,08:57:00,8821,33,9748.052,0
3373835,08:58:00,08:58:00,8822,34,9999.003,0
3373835,08:58:00,08:58:00,8823,35,10223.744,0
3373835,08:59:00,08:59:00,8824,36,10507.355,0
3373835,08:59:00,08:59:00,8826,37,10698.316,0
3373835,09:01:00,09:01:00,8828,38,11191.214,
3373835,09:02:00,09:02:00,8830,39,11631.566,0
3373835,09:03:00,09:03:00,8832,40,12020.9795,0
3373835,09:03:00,09:03:00,8834,41,12408.478,0
3373835,09:04:00,09:04:00,5150,42,12716.402,0
3373835,09:05:00,09:05:00,5151,43,13032.493,0
3373835,09:05:00,09:05:00,3496,44,13226.784,0
3373835,09:06:00,09:06:00,16352,45,13428.309,0
3373835,09:07:00,09:07:00,3497,46,13698.381,0
3373835,09:08:00,09:08:00,3499,47,14173.129,0
3373835,09:10:00,09:10:00,7653,48,14861.638,
3373836,23:28:00,23:28:00,14769,1,0,
3373836,23:29:00,23:29:00,2928,2,510.1281,0
3373836,23:29:00,23:29:00,2929,3,746.30554,0
3373836,23:30:00,23:30:00,2930,4,1004.4269,0
3373836,23:31:00,23:31:00,2931,5,1331.2753,0
3373836,23:31:00,23:31:00,8968,6,1551.644,0
3373836,23:32:00,23:32:00,8970,7,1813.0475,0
3373836,23:33:00,23:33:00,8973,8,2310.9424,0
3373836,23:34:00,23:34:00,8784,9,2504.6887,0
3373836,23:34:00,23:34:00,8785,10,2655.5388,0
3373836,23:35:00,23:35:00,8787,11,3044.3872,0
3373836,23:36:00,23:36:00,15076,12,3442.9602,0
3373836,23:37:00,23:37:00,8790,13,3750.128,0
3373836,23:38:00,23:38:00,8792,14,4116.8384,0
3373836,23:39:00,23:39:00,8793,15,4454.365,
3373836,23:39:00,23:39:00,8794,16,4570.4927,0
3373836,23:39:00,23:39:00,8795,17,4834.413,0
3373836,23:40:00,23:40:00,8796,18,5120.944,0
3373836,23:42:00,23:42:00,8798,19,5676.2095,0
3373836,23:42:00,23:42:00,8799,20,5897.014,0
3373836,23:43:00,23:43:00,8800,21,6129.9585,0
3373836,23:43:00,23:43:00,8802,22,6426.6787,0
3373836,23:44:00,23:44:00,8803,23,6622.419,0
3373836,23:45:00,23:45:00,8804,24,6830.241,
3373836,23:46:00,23:46:00,8807,25,7354.4336,0
3373836,23:47:00,23:47:00,8809,26,7653.496,0
3373836,23:48:00,23:48:00,8811,27,7966.227,0
3373836,23:49:00,23:49:00,8812,28,8158.744,0
3373836,23:50:00,23:50:00,8814,29,8374.627,
3373836,23:50:00,23:50:00,8816,30,8778.03,0
3373836,23:51:00,23:51:00,14489,31,9103.056,0
3373836,23:51:00,23:51:00,8819,32,9310.716,0
3373836,23:52:00,23:52:00,8821,33,9748.052,0
3373836,23:52:00,23:52:00,8822,34,9999.003,0
3373836,23:53:00,23:53:00,8823,35,10223.744,0
3373836,23:53:00,23:53:00,8824,36,10507.355,0
3373836,23:54:00,23:54:00,8826,37,10698.316,0
3373836,23:55:00,23:55:00,8828,38,11191.214,
3373836,23:55:00,23:55:00,8830,39,11631.566,0
3373836,23:56:00,23:56:00,8832,40,12020.9795,0
3373836,23:57:00,23:57:00,8834,41,12408.478,0
3373836,23:58:00,23:58:00,5150,42,12716.402,0
3373836,23:58:00,23:58:00,5151,43,13032.493,0
3373836,23:59:00,23:59:00,3496,44,13226.784,0
3373836,23:59:00,23:59:00,16352,45,13428.309,0
3373836,24:00:00,24:00:00,3497,46,13698.381,0
3373836,24:01:00,24:01:00,3499,47,14173.129,0
3373836,24:03:00,24:03:00,7653,48,14861.638,
3373837,21:28:00,21:28:00,14769,1,0,
3373837,21:29:00,21:29:00,2928,2,510.1281,0
3373837,21:29:00,21:29:00,2929,3,746.30554,0
3373837,21:30:00,21:30:00,2930,4,1004.4269,0
3373837,21:31:00,21:31:00,2931,5,1331.2753,0
3373837,21:31:00,21:31:00,8968,6,1551.644,0
3373837,21:32:00,21:32:00,8970,7,1813.0475,0
3373837,21:33:00,21:33:00,8973,8,2310.9424,0
3373837,21:34:00,21:34:00,8784,9,2504.6887,0
3373837,21:34:00,21:34:00,8785,10,2655.5388,0
3373837,21:35:00,21:35:00,8787,11,3044.3872,0
3373837,21:36:00,21:36:00,15076,12,3442.9602,0
3373837,21:37:00,21:37:00,8790,13,3750.128,0
3373837,21:38:00,21:38:00,8792,14,4116.8384,0
3373837,21:39:00,21:39:00,8793,15,4454.365,
3373837,21:39:00,21:39:00,8794,16,4570.4927,0
3373837,21:39:00,21:39:00,8795,17,4834.413,0
3373837,21:40:00,21:40:00,8796,18,5120.944,0
3373837,21:42:00,21:42:00,8798,19,5676.2095,0
3373837,21:42:00,21:42:00,8799,20,5897.014,0
3373837,21:43:00,21:43:00,8800,21,6129.9585,0
3373837,21:43:00,21:43:00,8802,22,6426.6787,0
3373837,21:44:00,21:44:00,8803,23,6622.419,0
3373837,21:45:00,21:45:00,8804,24,6830.241,
3373837,21:46:00,21:46:00,8807,25,7354.4336,0
3373837,21:47:00,21:47:00,8809,26,7653.496,0
3373837,21:48:00,21:48:00,8811,27,7966.227,0
3373837,21:49:00,21:49:00,8812,28,8158.744,0
3373837,21:50:00,21:50:00,8814,29,8374.627,
3373837,21:50:00,21:50:00,8816,30,8778.03,0
3373837,21:51:00,21:51:00,14489,31,9103.056,0
3373837,21:51:00,21:51:00,8819,32,9310.716,0
3373837,21:52:00,21:52:00,8821,33,9748.052,0
3373837,21:52:00,21:52:00,8822,34,9999.003,0
3373837,21:53:00,21:53:00,8823,35,10223.744,0
3373837,21:53:00,21:53:00,8824,36,10507.355,0
3373837,21:54:00,21:54:00,8826,37,10698.316,0
3373837,21:55:00,21:55:00,8828,38,11191.214,
3373837,21:55:00,21:55:00,8830,39,11631.566,0
3373837,21:56:00,21:56:00,8832,40,12020.9795,0
3373837,21:57:00,21:57:00,8834,41,12408.478,0
3373837,21:58:00,21:58:00,5150,42,12716.402,0
3373837,21:58:00,21:58:00,5151,43,13032.493,0
3373837,21:59:00,21:59:00,3496,44,13226.784,0
3373837,21:59:00,21:59:00,16352,45,13428.309,0
3373837,22:00:00,22:00:00,3497,46,13698.381,0
3373837,22:01:00,22:01:00,3499,47,14173.129,0
3373837,22:03:00,22:03:00,7653,48,14861.638,
3373838,20:08:00,20:08:00,14769,1,0,
3373838,20:09:00,20:09:00,2928,2,510.1281,0
3373838,20:09:00,20:09:00,2929,3,746.30554,0
3373838,20:10:00,20:10:00,2930,4,1004.4269,0
3373838,20:11:00,20:11:00,2931,5,1331.2753,0
3373838,20:11:00,20:11:00,8968,6,1551.644,0
3373838,20:12:00,20:12:00,8970,7,1813.0475,0
3373838,20:13:00,20:13:00,8973,8,2310.9424,0
3373838,20:14:00,20:14:00,8784,9,2504.6887,0
3373838,20:14:00,20:14:00,8785,10,2655.5388,0
3373838,20:15:00,20:15:00,8787,11,3044.3872,0
3373838,20:16:00,20:16:00,15076,12,3442.9602,0
3373838,20:17:00,20:17:00,8790,13,3750.128,0
3373838,20:18:00,20:18:00,8792,14,4116.8384,0
3373838,20:19:00,20:19:00,8793,15,4454.365,
3373838,20:19:00,20:19:00,8794,16,4570.4927,0
3373838,20:19:00,20:19:00,8795,17,4834.413,0
3373838,20:20:00,20:20:00,8796,18,5120.944,0
3373838,20:22:00,20:22:00,8798,19,5676.2095,0
3373838,20:22:00,20:22:00,8799,20,5897.014,0
3373838,20:23:00,20:23:00,8800,21,6129.9585,0
3373838,20:23:00,20:23:00,8802,22,6426.6787,0
3373838,20:24:00,20:24:00,8803,23,6622.419,0
3373838,20:25:00,20:25:00,8804,24,6830.241,
3373838,20:26:00,20:26:00,8807,25,7354.4336,0
3373838,20:27:00,20:27:00,8809,26,7653.496,0
3373838,20:28:00,20:28:00,8811,27,7966.227,0
3373838,20:29:00,20:29:00,8812,28,8158.744,0
3373838,20:30:00,20:30:00,8814,29,8374.627,
3373838,20:30:00,20:30:00,8816,30,8778.03,0
3373838,20:31:00,20:31:00,14489,31,9103.056,0
3373838,20:31:00,20:31:00,8819,32,9310.716,0
3373838,20:32:00,20:32:00,8821,33,9748.052,0
3373838,20:32:00,20:32:00,8822,34,9999.003,0
3373838,20:33:00,20:33:00,8823,35,10223.744,0
3373838,20:33:00,20:33:00,8824,36,10507.355,0
3373838,20:34:00,20:34:00,8826,37,10698.316,0
3373838,20:35:00,20:35:00,8828,38,11191.214,
3373838,20:35:00,20:35:00,8830,39,11631.566,0
3373838,20:36:00,20:36:00,8832,40,12020.9795,0
3373838,20:37:00,20:37:00,8834,41,12408.478,0
3373838,20:38:00,20:38:00,5150,42,12716.402,0
3373838,20:38:00,20:38:00,5151,43,13032.493,0
3373838,20:39:00,20:39:00,3496,44,13226.784,0
3373838,20:39:00,20:39:00,16352,45,13428.309,0
3373838,20:40:00,20:40:00,3497,46,13698.381,0
3373838,20:41:00,20:41:00,3499,47,14173.129,0
3373838,20:43:00,20:43:00,7653,48,14861.638,
3373839,12:58:00,12:58:00,14769,1,0,
3373839,12:59:00,12:59:00,2928,2,510.1281,0
3373839,13:00:00,13:00:00,2929,3,746.30554,0
3373839,13:00:00,13:00:00,2930,4,1004.4269,0
3373839,13:01:00,13:01:00,2931,5,1331.2753,0
3373839,13:02:00,13:02:00,8968,6,1551.644,0
3373839,13:02:00,13:02:00,8970,7,1813.0475,0
3373839,13:04:00,13:04:00,8973,8,2310.9424,0
3373839,13:04:00,13:04:00,8784,9,2504.6887,0
3373839,13:05:00,13:05:00,8785,10,2655.5388,0
3373839,13:06:00,13:06:00,8787,11,3044.3872,0
3373839,13:07:00,13:07:00,15076,12,3442.9602,0
3373839,13:08:00,13:08:00,8790,13,3750.128,0
3373839,13:08:00,13:08:00,8792,14,4116.8384,0
3373839,13:10:00,13:10:00,8793,15,4454.365,
3373839,13:10:00,13:10:00,8794,16,4570.4927,0
3373839,13:11:00,13:11:00,8795,17,4834.413,0
3373839,13:12:00,13:12:00,8796,18,5120.944,0
3373839,13:14:00,13:14:00,8798,19,5676.2095,0
3373839,13:14:00,13:14:00,8799,20,5897.014,0
3373839,13:15:00,13:15:00,8800,21,6129.9585,0
3373839,13:16:00,13:16:00,8802,22,6426.6787,0
3373839,13:17:00,13:17:00,8803,23,6622.419,0
3373839,13:18:00,13:18:00,8804,24,6830.241,
3373839,13:20:00,13:20:00,8807,25,7354.4336,0
3373839,13:21:00,13:21:00,8809,26,7653.496,0
3373839,13:22:00,13:22:00,8811,27,7966.227,0
3373839,13:23:00,13:23:00,8812,28,8158.744,0
3373839,13:24:00,13:24:00,8814,29,8374.627,
3373839,13:25:00,13:25:00,8816,30,8778.03,0
3373839,13:25:00,13:25:00,14489,31,9103.056,0
3373839,13:26:00,13:26:00,8819,32,9310.716,0
3373839,13:27:00,13:27:00,8821,33,9748.052,0
3373839,13:28:00,13:28:00,8822,34,9999.003,0
3373839,13:28:00,13:28:00,8823,35,10223.744,0
3373839,13:29:00,13:29:00,8824,36,10507.355,0
3373839,13:29:00,13:29:00,8826,37,10698.316,0
3373839,13:31:00,13:31:00,8828,38,11191.214,
3373839,13:32:00,13:32:00,8830,39,11631.566,0
3373839,13:33:00,13:33:00,8832,40,12020.9795,0
3373839,13:33:00,13:33:00,8834,41,12408.478,0
3373839,13:34:00,13:34:00,5150,42,12716.402,0
3373839,13:35:00,13:35:00,5151,43,13032.493,0
3373839,13:35:00,13:35:00,3496,44,13226.784,0
3373839,13:36:00,13:36:00,16352,45,13428.309,0
3373839,13:37:00,13:37:00,3497,46,13698.381,0
3373839,13:38:00,13:38:00,3499,47,14173.129,0
3373839,13:40:00,13:40:00,7653,48,14861.638,
3373840,12:28:00,12:28:00,14769,1,0,
3373840,12:29:00,12:29:00,2928,2,510.1281,0
3373840,12:30:00,12:30:00,2929,3,746.30554,0
3373840,12:30:00,12:30:00,2930,4,1004.4269,0
3373840,12:31:00,12:31:00,2931,5,1331.2753,0
3373840,12:32:00,12:32:00,8968,6,1551.644,0
3373840,12:32:00,12:32:00,8970,7,1813.0475,0
3373840,12:34:00,12:34:00,8973,8,2310.9424,0
3373840,12:34:00,12:34:00,8784,9,2504.6887,0
3373840,12:35:00,12:35:00,8785,10,2655.5388,0
3373840,12:36:00,12:36:00,8787,11,3044.3872,0
3373840,12:37:00,12:37:00,15076,12,3442.9602,0
3373840,12:38:00,12:38:00,8790,13,3750.128,0
3373840,12:38:00,12:38:00,8792,14,4116.8384,0
3373840,12:40:00,12:40:00,8793,15,4454.365,
3373840,12:40:00,12:40:00,8794,16,4570.4927,0
3373840,12:41:00,12:41:00,8795,17,4834.413,0
3373840,12:42:00,12:42:00,8796,18,5120.944,0
3373840,12:44:00,12:44:00,8798,19,5676.2095,0
3373840,12:44:00,12:44:00,8799,20,5897.014,0
3373840,12:45:00,12:45:00,8800,21,6129.9585,0
3373840,12:46:00,12:46:00,8802,22,6426.6787,0
3373840,12:47:00,12:47:00,8803,23,6622.419,0
3373840,12:48:00,12:48:00,8804,24,6830.241,
3373840,12:50:00,12:50:00,8807,25,7354.4336,0
3373840,12:51:00,12:51:00,8809,26,7653.496,0
3373840,12:52:00,12:52:00,8811,27,7966.227,0
3373840,12:53:00,12:53:00,8812,28,8158.744,0
3373840,12:54:00,12:54:00,8814,29,8374.627,
3373840,12:55:00,12:55:00,8816,30,8778.03,0
3373840,12:55:00,12:55:00,14489,31,9103.056,0
3373840,12:56:00,12:56:00,8819,32,9310.716,0
3373840,12:57:00,12:57:00,8821,33,9748.052,0
3373840,12:58:00,12:58:00,8822,34,9999.003,0
3373840,12:58:00,12:58:00,8823,35,10223.744,0
3373840,12:59:00,12:59:00,8824,36,10507.355,0
3373840,12:59:00,12:59:00,8826,37,10698.316,0
3373840,13:01:00,13:01:00,8828,38,11191.214,
3373840,13:02:00,13:02:00,8830,39,11631.566,0
3373840,13:03:00,13:03:00,8832,40,12020.9795,0
3373840,13:03:00,13:03:00,8834,41,12408.478,0
3373840,13:04:00,13:04:00,5150,42,12716.402,0
3373840,13:05:00,13:05:00,5151,43,13032.493,0
3373840,13:05:00,13:05:00,3496,44,13226.784,0
3373840,13:06:00,13:06:00,16352,45,13428.309,0
3373840,13:07:00,13:07:00,3497,46,13698.381,0
3373840,13:08:00,13:08:00,3499,47,14173.129,0
3373840,13:10:00,13:10:00,7653,48,14861.638,
3373841,11:58:00,11:58:00,14769,1,0,
3373841,11:59:00,11:59:00,2928,2,510.1281,0
3373841,12:00:00,12:00:00,2929,3,746.30554,0
3373841,12:00:00,12:00:00,2930,4,1004.4269,0
3373841,12:01:00,12:01:00,2931,5,1331.2753,0
3373841,12:02:00,12:02:00,8968,6,1551.644,0
3373841,12:02:00,12:02:00,8970,7,1813.0475,0
3373841,12:04:00,12:04:00,8973,8,2310.9424,0
3373841,12:04:00,12:04:00,8784,9,2504.6887,0
3373841,12:05:00,12:05:00,8785,10,2655.5388,0
3373841,12:06:00,12:06:00,8787,11,3044.3872,0
3373841,12:07:00,12:07:00,15076,12,3442.9602,0
3373841,12:08:00,12:08:00,8790,13,3750.128,0
3373841,12:08:00,12:08:00,8792,14,4116.8384,0
3373841,12:10:00,12:10:00,8793,15,4454.365,
3373841,12:10:00,12:10:00,8794,16,4570.4927,0
3373841,12:11:00,12:11:00,8795,17,4834.413,0
3373841,12:12:00,12:12:00,8796,18,5120.944,0
3373841,12:14:00,12:14:00,8798,19,5676.2095,0
3373841,12:14:00,12:14:00,8799,20,5897.014,0
3373841,12:15:00,12:15:00,8800,21,6129.9585,0
3373841,12:16:00,12:16:00,8802,22,6426.6787,0
3373841,12:17:00,12:17:00,8803,23,6622.419,0
3373841,12:18:00,12:18:00,8804,24,6830.241,
3373841,12:20:00,12:20:00,8807,25,7354.4336,0
3373841,12:21:00,12:21:00,8809,26,7653.496,0
3373841,12:22:00,12:22:00,8811,27,7966.227,0
3373841,12:23:00,12:23:00,8812,28,8158.744,0
3373841,12:24:00,12:24:00,8814,29,8374.627,
3373841,12:25:00,12:25:00,8816,30,8778.03,0
3373841,12:25:00,12:25:00,14489,31,9103.056,0
3373841,12:26:00,12:26:00,8819,32,9310.716,0
3373841,12:27:00,12:27:00,8821,33,9748.052,0
3373841,12:28:00,12:28:00,8822,34,9999.003,0
3373841,12:28:00,12:28:00,8823,35,10223.744,0
3373841,12:29:00,12:29:00,8824,36,10507.355,0
3373841,12:29:00,12:29:00,8826,37,10698.316,0
3373841,12:31:00,12:31:00,8828,38,11191.214,
3373841,12:32:00,12:32:00,8830,39,11631.566,0
3373841,12:33:00,12:33:00,8832,40,12020.9795,0
3373841,12:33:00,12:33:00,8834,41,12408.478,0
3373841,12:34:00,12:34:00,5150,42,12716.402,0
3373841,12:35:00,12:35:00,5151,43,13032.493,0
3373841,12:35:00,12:35:00,3496,44,13226.784,0
3373841,12:36:00,12:36:00,16352,45,13428.309,0
3373841,12:37:00,12:37:00,3497,46,13698.381,0
3373841,12:38:00,12:38:00,3499,47,14173.129,0
3373841,12:40:00,12:40:00,7653,48,14861.638,
3373842,11:28:00,11:28:00,14769,1,0,
3373842,11:29:00,11:29:00,2928,2,510.1281,0
3373842,11:30:00,11:30:00,2929,3,746.30554,0
3373842,11:30:00,11:30:00,2930,4,1004.4269,0
3373842,11:31:00,11:31:00,2931,5,1331.2753,0
3373842,11:32:00,11:32:00,8968,6,1551.644,0
3373842,11:32:00,11:32:00,8970,7,1813.0475,0
3373842,11:34:00,11:34:00,8973,8,2310.9424,0
3373842,11:34:00,11:34:00,8784,9,2504.6887,0
3373842,11:35:00,11:35:00,8785,10,2655.5388,0
3373842,11:36:00,11:36:00,8787,11,3044.3872,0
3373842,11:37:00,11:37:00,15076,12,3442.9602,0
3373842,11:38:00,11:38:00,8790,13,3750.128,0
3373842,11:38:00,11:38:00,8792,14,4116.8384,0
3373842,11:40:00,11:40:00,8793,15,4454.365,
3373842,11:40:00,11:40:00,8794,16,4570.4927,0
3373842,11:41:00,11:41:00,8795,17,4834.413,0
3373842,11:42:00,11:42:00,8796,18,5120.944,0
3373842,11:44:00,11:44:00,8798,19,5676.2095,0
3373842,11:44:00,11:44:00,8799,20,5897.014,0
3373842,11:45:00,11:45:00,8800,21,6129.9585,0
3373842,11:46:00,11:46:00,8802,22,6426.6787,0
3373842,11:47:00,11:47:00,8803,23,6622.419,0
3373842,11:48:00,11:48:00,8804,24,6830.241,
3373842,11:50:00,11:50:00,8807,25,7354.4336,0
3373842,11:51:00,11:51:00,8809,26,7653.496,0
3373842,11:52:00,11:52:00,8811,27,7966.227,0
3373842,11:53:00,11:53:00,8812,28,8158.744,0
3373842,11:54:00,11:54:00,8814,29,8374.627,
3373842,11:55:00,11:55:00,8816,30,8778.03,0
3373842,11:55:00,11:55:00,14489,31,9103.056,0
3373842,11:56:00,11:56:00,8819,32,9310.716,0
3373842,11:57:00,11:57:00,8821,33,9748.052,0
3373842,11:58:00,11:58:00,8822,34,9999.003,0
3373842,11:58:00,11:58:00,8823,35,10223.744,0
3373842,11:59:00,11:59:00,8824,36,10507.355,0
3373842,11:59:00,11:59:00,8826,37,10698.316,0
3373842,12:01:00,12:01:00,8828,38,11191.214,
3373842,12:02:00,12:02:00,8830,39,11631.566,0
3373842,12:03:00,12:03:00,8832,40,12020.9795,0
3373842,12:03:00,12:03:00,8834,41,12408.478,0
3373842,12:04:00,12:04:00,5150,42,12716.402,0
3373842,12:05:00,12:05:00,5151,43,13032.493,0
3373842,12:05:00,12:05:00,3496,44,13226.784,0
3373842,12:06:00,12:06:00,16352,45,13428.309,0
3373842,12:07:00,12:07:00,3497,46,13698.381,0
3373842,12:08:00,12:08:00,3499,47,14173.129,0
3373842,12:10:00,12:10:00,7653,48,14861.638,
3373843,10:58:00,10:58:00,14769,1,0,
3373843,10:59:00,10:59:00,2928,2,510.1281,0
3373843,11:00:00,11:00:00,2929,3,746.30554,0
3373843,11:00:00,11:00:00,2930,4,1004.4269,0
3373843,11:01:00,11:01:00,2931,5,1331.2753,0
3373843,11:02:00,11:02:00,8968,6,1551.644,0
3373843,11:02:00,11:02:00,8970,7,1813.0475,0
3373843,11:04:00,11:04:00,8973,8,2310.9424,0
3373843,11:04:00,11:04:00,8784,9,2504.6887,0
3373843,11:05:00,11:05:00,8785,10,2655.5388,0
3373843,11:06:00,11:06:00,8787,11,3044.3872,0
3373843,11:07:00,11:07:00,15076,12,3442.9602,0
3373843,11:08:00,11:08:00,8790,13,3750.128,0
3373843,11:08:00,11:08:00,8792,14,4116.8384,0
3373843,11:10:00,11:10:00,8793,15,4454.365,
3373843,11:10:00,11:10:00,8794,16,4570.4927,0
3373843,11:11:00,11:11:00,8795,17,4834.413,0
3373843,11:12:00,11:12:00,8796,18,5120.944,0
3373843,11:14:00,11:14:00,8798,19,5676.2095,0
3373843,11:14:00,11:14:00,8799,20,5897.014,0
3373843,11:15:00,11:15:00,8800,21,6129.9585,0
3373843,11:16:00,11:16:00,8802,22,6426.6787,0
3373843,11:17:00,11:17:00,8803,23,6622.419,0
3373843,11:18:00,11:18:00,8804,24,6830.241,
3373843,11:20:00,11:20:00,8807,25,7354.4336,0
3373843,11:21:00,11:21:00,8809,26,7653.496,0
3373843,11:22:00,11:22:00,8811,27,7966.227,0
3373843,11:23:00,11:23:00,8812,28,8158.744,0
3373843,11:24:00,11:24:00,8814,29,8374.627,
3373843,11:25:00,11:25:00,8816,30,8778.03,0
3373843,11:25:00,11:25:00,14489,31,9103.056,0
3373843,11:26:00,11:26:00,8819,32,9310.716,0
3373843,11:27:00,11:27:00,8821,33,9748.052,0
3373843,11:28:00,11:28:00,8822,34,9999.003,0
3373843,11:28:00,11:28:00,8823,35,10223.744,0
3373843,11:29:00,11:29:00,8824,36,10507.355,0
3373843,11:29:00,11:29:00,8826,37,10698.316,0
3373843,11:31:00,11:31:00,8828,38,11191.214,
3373843,11:32:00,11:32:00,8830,39,11631.566,0
3373843,11:33:00,11:33:00,8832,40,12020.9795,0
3373843,11:33:00,11:33:00,8834,41,12408.478,0
3373843,11:34:00,11:34:00,5150,42,12716.402,0
3373843,11:35:00,11:35:00,5151,43,13032.493,0
3373843,11:35:00,11:35:00,3496,44,13226.784,0
3373843,11:36:00,11:36:00,16352,45,13428.309,0
3373843,11:37:00,11:37:00,3497,46,13698.381,0
3373843,11:38:00,11:38:00,3499,47,14173.129,0
3373843,11:40:00,11:40:00,7653,48,14861.638,
3373844,10:28:00,10:28:00,14769,1,0,
3373844,10:29:00,10:29:00,2928,2,510.1281,0
3373844,10:30:00,10:30:00,2929,3,746.30554,0
3373844,10:30:00,10:30:00,2930,4,1004.4269,0
3373844,10:31:00,10:31:00,2931,5,1331.2753,0
3373844,10:32:00,10:32:00,8968,6,1551.644,0
3373844,10:32:00,10:32:00,8970,7,1813.0475,0
3373844,10:34:00,10:34:00,8973,8,2310.9424,0
3373844,10:34:00,10:34:00,8784,9,2504.6887,0
3373844,10:35:00,10:35:00,8785,10,2655.5388,0
3373844,10:36:00,10:36:00,8787,11,3044.3872,0
3373844,10:37:00,10:37:00,15076,12,3442.9602,0
3373844,10:38:00,10:38:00,8790,13,3750.128,0
3373844,10:38:00,10:38:00,8792,14,4116.8384,0
3373844,10:40:00,10:40:00,8793,15,4454.365,
3373844,10:40:00,10:40:00,8794,16,4570.4927,0
3373844,10:41:00,10:41:00,8795,17,4834.413,0
3373844,10:42:00,10:42:00,8796,18,5120.944,0
3373844,10:44:00,10:44:00,8798,19,5676.2095,0
3373844,10:44:00,10:44:00,8799,20,5897.014,0
3373844,10:45:00,10:45:00,8800,21,6129.9585,0
3373844,10:46:00,10:46:00,8802,22,6426.6787,0
3373844,10:47:00,10:47:00,8803,23,6622.419,0
3373844,10:48:00,10:48:00,8804,24,6830.241,
3373844,10:50:00,10:50:00,8807,25,7354.4336,0
3373844,10:51:00,10:51:00,8809,26,7653.496,0
3373844,10:52:00,10:52:00,8811,27,7966.227,0
3373844,10:53:00,10:53:00,8812,28,8158.744,0
3373844,10:54:00,10:54:00,8814,29,8374.627,
3373844,10:55:00,10:55:00,8816,30,8778.03,0
3373844,10:55:00,10:55:00,14489,31,9103.056,0
3373844,10:56:00,10:56:00,8819,32,9310.716,0
3373844,10:57:00,10:57:00,8821,33,9748.052,0
3373844,10:58:00,10:58:00,8822,34,9999.003,0
3373844,10:58:00,10:58:00,8823,35,10223.744,0
3373844,10:59:00,10:59:00,8824,36,10507.355,0
3373844,10:59:00,10:59:00,8826,37,10698.316,0
3373844,11:01:00,11:01:00,8828,38,11191.214,
3373844,11:02:00,11:02:00,8830,39,11631.566,0
3373844,11:03:00,11:03:00,8832,40,12020.9795,0
3373844,11:03:00,11:03:00,8834,41,12408.478,0
3373844,11:04:00,11:04:00,5150,42,12716.402,0
3373844,11:05:00,11:05:00,5151,43,13032.493,0
3373844,11:05:00,11:05:00,3496,44,13226.784,0
3373844,11:06:00,11:06:00,16352,45,13428.309,0
3373844,11:07:00,11:07:00,3497,46,13698.381,0
3373844,11:08:00,11:08:00,3499,47,14173.129,0
3373844,11:10:00,11:10:00,7653,48,14861.638,
3373845,09:58:00,09:58:00,14769,1,0,
3373845,09:59:00,09:59:00,2928,2,510.1281,0
3373845,10:00:00,10:00:00,2929,3,746.30554,0
3373845,10:00:00,10:00:00,2930,4,1004.4269,0
3373845,10:01:00,10:01:00,2931,5,1331.2753,0
3373845,10:02:00,10:02:00,8968,6,1551.644,0
3373845,10:02:00,10:02:00,8970,7,1813.0475,0
3373845,10:04:00,10:04:00,8973,8,2310.9424,0
3373845,10:04:00,10:04:00,8784,9,2504.6887,0
3373845,10:05:00,10:05:00,8785,10,2655.5388,0
3373845,10:06:00,10:06:00,8787,11,3044.3872,0
3373845,10:07:00,10:07:00,15076,12,3442.9602,0
3373845,10:08:00,10:08:00,8790,13,3750.128,0
3373845,10:08:00,10:08:00,8792,14,4116.8384,0
3373845,10:10:00,10:10:00,8793,15,4454.365,
3373845,10:10:00,10:10:00,8794,16,4570.4927,0
3373845,10:11:00,10:11:00,8795,17,4834.413,0
3373845,10:12:00,10:12:00,8796,18,5120.944,0
3373845,10:14:00,10:14:00,8798,19,5676.2095,0
3373845,10:14:00,10:14:00,8799,20,5897.014,0
3373845,10:15:00,10:15:00,8800,21,6129.9585,0
3373845,10:16:00,10:16:00,8802,22,6426.6787,0
3373845,10:17:00,10:17:00,8803,23,6622.419,0
3373845,10:18:00,10:18:00,8804,24,6830.241,
3373845,10:20:00,10:20:00,8807,25,7354.4336,0
3373845,10:21:00,10:21:00,8809,26,7653.496,0
3373845,10:22:00,10:22:00,8811,27,7966.227,0
3373845,10:23:00,10:23:00,8812,28,8158.744,0
3373845,10:24:00,10:24:00,8814,29,8374.627,
3373845,10:25:00,10:25:00,8816,30,8778.03,0
3373845,10:25:00,10:25:00,14489,31,9103.056,0
3373845,10:26:00,10:26:00,8819,32,9310.716,0
3373845,10:27:00,10:27:00,8821,33,9748.052,0
3373845,10:28:00,10:28:00,8822,34,9999.003,0
3373845,10:28:00,10:28:00,8823,35,10223.744,0
3373845,10:29:00,10:29:00,8824,36,10507.355,0
3373845,10:29:00,10:29:00,8826,37,10698.316,0
3373845,10:31:00,10:31:00,8828,38,11191.214,
3373845,10:32:00,10:32:00,8830,39,11631.566,0
3373845,10:33:00,10:33:00,8832,40,12020.9795,0
3373845,10:33:00,10:33:00,8834,41,12408.478,0
3373845,10:34:00,10:34:00,5150,42,12716.402,0
3373845,10:35:00,10:35:00,5151,43,13032.493,0
3373845,10:35:00,10:35:00,3496,44,13226.784,0
3373845,10:36:00,10:36:00,16352,45,13428.309,0
3373845,10:37:00,10:37:00,3497,46,13698.381,0
3373845,10:38:00,10:38:00,3499,47,14173.129,0
3373845,10:40:00,10:40:00,7653,48,14861.638,
3373846,09:28:00,09:28:00,14769,1,0,
3373846,09:29:00,09:29:00,2928,2,510.1281,0
3373846,09:30:00,09:30:00,2929,3,746.30554,0
3373846,09:30:00,09:30:00,2930,4,1004.4269,0
3373846,09:31:00,09:31:00,2931,5,1331.2753,0
3373846,09:32:00,09:32:00,8968,6,1551.644,0
3373846,09:32:00,09:32:00,8970,7,1813.0475,0
3373846,09:34:00,09:34:00,8973,8,2310.9424,0
3373846,09:34:00,09:34:00,8784,9,2504.6887,0
3373846,09:35:00,09:35:00,8785,10,2655.5388,0
3373846,09:36:00,09:36:00,8787,11,3044.3872,0
3373846,09:37:00,09:37:00,15076,12,3442.9602,0
3373846,09:38:00,09:38:00,8790,13,3750.128,0
3373846,09:38:00,09:38:00,8792,14,4116.8384,0
3373846,09:40:00,09:40:00,8793,15,4454.365,
3373846,09:40:00,09:40:00,8794,16,4570.4927,0
3373846,09:41:00,09:41:00,8795,17,4834.413,0
3373846,09:42:00,09:42:00,8796,18,5120.944,0
3373846,09:44:00,09:44:00,8798,19,5676.2095,0
3373846,09:44:00,09:44:00,8799,20,5897.014,0
3373846,09:45:00,09:45:00,8800,21,6129.9585,0
3373846,09:46:00,09:46:00,8802,22,6426.6787,0
3373846,09:47:00,09:47:00,8803,23,6622.419,0
3373846,09:48:00,09:48:00,8804,24,6830.241,
3373846,09:50:00,09:50:00,8807,25,7354.4336,0
3373846,09:51:00,09:51:00,8809,26,7653.496,0
3373846,09:52:00,09:52:00,8811,27,7966.227,0
3373846,09:53:00,09:53:00,8812,28,8158.744,0
3373846,09:54:00,09:54:00,8814,29,8374.627,
3373846,09:55:00,09:55:00,8816,30,8778.03,0
3373846,09:55:00,09:55:00,14489,31,9103.056,0
3373846,09:56:00,09:56:00,8819,32,9310.716,0
3373846,09:57:00,09:57:00,8821,33,9748.052,0
3373846,09:58:00,09:58:00,8822,34,9999.003,0
3373846,09:58:00,09:58:00,8823,35,10223.744,0
3373846,09:59:00,09:59:00,8824,36,10507.355,0
3373846,09:59:00,09:59:00,8826,37,10698.316,0
3373846,10:01:00,10:01:00,8828,38,11191.214,
3373846,10:02:00,10:02:00,8830,39,11631.566,0
3373846,10:03:00,10:03:00,8832,40,12020.9795,0
3373846,10:03:00,10:03:00,8834,41,12408.478,0
3373846,10:04:00,10:04:00,5150,42,12716.402,0
3373846,10:05:00,10:05:00,5151,43,13032.493,0
3373846,10:05:00,10:05:00,3496,44,13226.784,0
3373846,10:06:00,10:06:00,16352,45,13428.309,0
3373846,10:07:00,10:07:00,3497,46,13698.381,0
3373846,10:08:00,10:08:00,3499,47,14173.129,0
3373846,10:10:00,10:10:00,7653,48,14861.638,
3373847,19:28:00,19:28:00,14769,1,0,
3373847,19:29:00,19:29:00,2928,2,510.1281,0
3373847,19:29:00,19:29:00,2929,3,746.30554,0
3373847,19:30:00,19:30:00,2930,4,1004.4269,0
3373847,19:31:00,19:31:00,2931,5,1331.2753,0
3373847,19:31:00,19:31:00,8968,6,1551.644,0
3373847,19:32:00,19:32:00,8970,7,1813.0475,0
3373847,19:33:00,19:33:00,8973,8,2310.9424,0
3373847,19:34:00,19:34:00,8784,9,2504.6887,0
3373847,19:34:00,19:34:00,8785,10,2655.5388,0
3373847,19:35:00,19:35:00,8787,11,3044.3872,0
3373847,19:36:00,19:36:00,15076,12,3442.9602,0
3373847,19:37:00,19:37:00,8790,13,3750.128,0
3373847,19:38:00,19:38:00,8792,14,4116.8384,0
3373847,19:39:00,19:39:00,8793,15,4454.365,
3373847,19:39:00,19:39:00,8794,16,4570.4927,0
3373847,19:39:00,19:39:00,8795,17,4834.413,0
3373847,19:40:00,19:40:00,8796,18,5120.944,0
3373847,19:42:00,19:42:00,8798,19,5676.2095,0
3373847,19:42:00,19:42:00,8799,20,5897.014,0
3373847,19:43:00,19:43:00,8800,21,6129.9585,0
3373847,19:43:00,19:43:00,8802,22,6426.6787,0
3373847,19:44:00,19:44:00,8803,23,6622.419,0
3373847,19:45:00,19:45:00,8804,24,6830.241,
3373847,19:46:00,19:46:00,8807,25,7354.4336,0
3373847,19:47:00,19:47:00,8809,26,7653.496,0
3373847,19:48:00,19:48:00,8811,27,7966.227,0
3373847,19:49:00,19:49:00,8812,28,8158.744,0
3373847,19:50:00,19:50:00,8814,29,8374.627,
3373847,19:50:00,19:50:00,8816,30,8778.03,0
3373847,19:51:00,19:51:00,14489,31,9103.056,0
3373847,19:51:00,19:51:00,8819,32,9310.716,0
3373847,19:52:00,19:52:00,8821,33,9748.052,0
3373847,19:52:00,19:52:00,8822,34,9999.003,0
3373847,19:53:00,19:53:00,8823,35,10223.744,0
3373847,19:53:00,19:53:00,8824,36,10507.355,0
3373847,19:54:00,19:54:00,8826,37,10698.316,0
3373847,19:55:00,19:55:00,8828,38,11191.214,
3373847,19:55:00,19:55:00,8830,39,11631.566,0
3373847,19:56:00,19:56:00,8832,40,12020.9795,0
3373847,19:57:00,19:57:00,8834,41,12408.478,0
3373847,19:58:00,19:58:00,5150,42,12716.402,0
3373847,19:58:00,19:58:00,5151,43,13032.493,0
3373847,19:59:00,19:59:00,3496,44,13226.784,0
3373847,19:59:00,19:59:00,16352,45,13428.309,0
3373847,20:00:00,20:00:00,3497,46,13698.381,0
3373847,20:01:00,20:01:00,3499,47,14173.129,0
3373847,20:03:00,20:03:00,7653,48,14861.638,
3373848,18:58:00,18:58:00,14769,1,0,
3373848,18:59:00,18:59:00,2928,2,510.1281,0
3373848,19:00:00,19:00:00,2929,3,746.30554,0
3373848,19:00:00,19:00:00,2930,4,1004.4269,0
3373848,19:01:00,19:01:00,2931,5,1331.2753,0
3373848,19:02:00,19:02:00,8968,6,1551.644,0
3373848,19:02:00,19:02:00,8970,7,1813.0475,0
3373848,19:04:00,19:04:00,8973,8,2310.9424,0
3373848,19:04:00,19:04:00,8784,9,2504.6887,0
3373848,19:05:00,19:05:00,8785,10,2655.5388,0
3373848,19:06:00,19:06:00,8787,11,3044.3872,0
3373848,19:07:00,19:07:00,15076,12,3442.9602,0
3373848,19:08:00,19:08:00,8790,13,3750.128,0
3373848,19:08:00,19:08:00,8792,14,4116.8384,0
3373848,19:10:00,19:10:00,8793,15,4454.365,
3373848,19:10:00,19:10:00,8794,16,4570.4927,0
3373848,19:11:00,19:11:00,8795,17,4834.413,0
3373848,19:11:00,19:11:00,8796,18,5120.944,0
3373848,19:13:00,19:13:00,8798,19,5676.2095,0
3373848,19:14:00,19:14:00,8799,20,5897.014,0
3373848,19:14:00,19:14:00,8800,21,6129.9585,0
3373848,19:15:00,19:15:00,8802,22,6426.6787,0
3373848,19:16:00,19:16:00,8803,23,6622.419,0
3373848,19:17:00,19:17:00,8804,24,6830.241,
3373848,19:19:00,19:19:00,8807,25,7354.4336,0
3373848,19:20:00,19:20:00,8809,26,7653.496,0
3373848,19:21:00,19:21:00,8811,27,7966.227,0
3373848,19:22:00,19:22:00,8812,28,8158.744,0
3373848,19:23:00,19:23:00,8814,29,8374.627,
3373848,19:23:00,19:23:00,8816,30,8778.03,0
3373848,19:24:00,19:24:00,14489,31,9103.056,0
3373848,19:24:00,19:24:00,8819,32,9310.716,0
3373848,19:25:00,19:25:00,8821,33,9748.052,0
3373848,19:26:00,19:26:00,8822,34,9999.003,0
3373848,19:26:00,19:26:00,8823,35,10223.744,0
3373848,19:27:00,19:27:00,8824,36,10507.355,0
3373848,19:27:00,19:27:00,8826,37,10698.316,0
3373848,19:29:00,19:29:00,8828,38,11191.214,
3373848,19:30:00,19:30:00,8830,39,11631.566,0
3373848,19:31:00,19:31:00,8832,40,12020.9795,0
3373848,19:31:00,19:31:00,8834,41,12408.478,0
3373848,19:32:00,19:32:00,5150,42,12716.402,0
3373848,19:33:00,19:33:00,5151,43,13032.493,0
3373848,19:33:00,19:33:00,3496,44,13226.784,0
3373848,19:34:00,19:34:00,16352,45,13428.309,0
3373848,19:35:00,19:35:00,3497,46,13698.381,0
3373848,19:36:00,19:36:00,3499,47,14173.129,0
3373848,19:38:00,19:38:00,7653,48,14861.638,
3373849,18:28:00,18:28:00,14769,1,0,
3373849,18:29:00,18:29:00,2928,2,510.1281,0
3373849,18:30:00,18:30:00,2929,3,746.30554,0
3373849,18:30:00,18:30:00,2930,4,1004.4269,0
3373849,18:31:00,18:31:00,2931,5,1331.2753,0
3373849,18:32:00,18:32:00,8968,6,1551.644,0
3373849,18:32:00,18:32:00,8970,7,1813.0475,0
3373849,18:34:00,18:34:00,8973,8,2310.9424,0
3373849,18:34:00,18:34:00,8784,9,2504.6887,0
3373849,18:35:00,18:35:00,8785,10,2655.5388,0
3373849,18:36:00,18:36:00,8787,11,3044.3872,0
3373849,18:37:00,18:37:00,15076,12,3442.9602,0
3373849,18:38:00,18:38:00,8790,13,3750.128,0
3373849,18:38:00,18:38:00,8792,14,4116.8384,0
3373849,18:40:00,18:40:00,8793,15,4454.365,
3373849,18:40:00,18:40:00,8794,16,4570.4927,0
3373849,18:41:00,18:41:00,8795,17,4834.413,0
3373849,18:41:00,18:41:00,8796,18,5120.944,0
3373849,18:43:00,18:43:00,8798,19,5676.2095,0
3373849,18:44:00,18:44:00,8799,20,5897.014,0
3373849,18:44:00,18:44:00,8800,21,6129.9585,0
3373849,18:45:00,18:45:00,8802,22,6426.6787,0
3373849,18:46:00,18:46:00,8803,23,6622.419,0
3373849,18:47:00,18:47:00,8804,24,6830.241,
3373849,18:49:00,18:49:00,8807,25,7354.4336,0
3373849,18:50:00,18:50:00,8809,26,7653.496,0
3373849,18:51:00,18:51:00,8811,27,7966.227,0
3373849,18:52:00,18:52:00,8812,28,8158.744,0
3373849,18:53:00,18:53:00,8814,29,8374.627,
3373849,18:53:00,18:53:00,8816,30,8778.03,0
3373849,18:54:00,18:54:00,14489,31,9103.056,0
3373849,18:54:00,18:54:00,8819,32,9310.716,0
3373849,18:55:00,18:55:00,8821,33,9748.052,0
3373849,18:56:00,18:56:00,8822,34,9999.003,0
3373849,18:56:00,18:56:00,8823,35,10223.744,0
3373849,18:57:00,18:57:00,8824,36,10507.355,0
3373849,18:57:00,18:57:00,8826,37,10698.316,0
3373849,18:59:00,18:59:00,8828,38,11191.214,
3373849,19:00:00,19:00:00,8830,39,11631.566,0
3373849,19:01:00,19:01:00,8832,40,12020.9795,0
3373849,19:01:00,19:01:00,8834,41,12408.478,0
3373849,19:02:00,19:02:00,5150,42,12716.402,0
3373849,19:03:00,19:03:00,5151,43,13032.493,0
3373849,19:03:00,19:03:00,3496,44,13226.784,0
3373849,19:04:00,19:04:00,16352,45,13428.309,0
3373849,19:05:00,19:05:00,3497,46,13698.381,0
3373849,19:06:00,19:06:00,3499,47,14173.129,0
3373849,19:08:00,19:08:00,7653,48,14861.638,
3373850,16:58:00,16:58:00,14769,1,0,
3373850,16:59:00,16:59:00,2928,2,510.1281,0
3373850,17:00:00,17:00:00,2929,3,746.30554,0
3373850,17:00:00,17:00:00,2930,4,1004.4269,0
3373850,17:01:00,17:01:00,2931,5,1331.2753,0
3373850,17:02:00,17:02:00,8968,6,1551.644,0
3373850,17:02:00,17:02:00,8970,7,1813.0475,0
3373850,17:04:00,17:04:00,8973,8,2310.9424,0
3373850,17:04:00,17:04:00,8784,9,2504.6887,0
3373850,17:05:00,17:05:00,8785,10,2655.5388,0
3373850,17:06:00,17:06:00,8787,11,3044.3872,0
3373850,17:07:00,17:07:00,15076,12,3442.9602,0
3373850,17:08:00,17:08:00,8790,13,3750.128,0
3373850,17:08:00,17:08:00,8792,14,4116.8384,0
3373850,17:10:00,17:10:00,8793,15,4454.365,
3373850,17:10:00,17:10:00,8794,16,4570.4927,0
3373850,17:11:00,17:11:00,8795,17,4834.413,0
3373850,17:12:00,17:12:00,8796,18,5120.944,0
3373850,17:14:00,17:14:00,8798,19,5676.2095,0
3373850,17:14:00,17:14:00,8799,20,5897.014,0
3373850,17:15:00,17:15:00,8800,21,6129.9585,0
3373850,17:16:00,17:16:00,8802,22,6426.6787,0
3373850,17:17:00,17:17:00,8803,23,6622.419,0
3373850,17:18:00,17:18:00,8804,24,6830.241,
3373850,17:20:00,17:20:00,8807,25,7354.4336,0
3373850,17:21:00,17:21:00,8809,26,7653.496,0
3373850,17:22:00,17:22:00,8811,27,7966.227,0
3373850,17:23:00,17:23:00,8812,28,8158.744,0
3373850,17:24:00,17:24:00,8814,29,8374.627,
3373850,17:25:00,17:25:00,8816,30,8778.03,0
3373850,17:25:00,17:25:00,14489,31,9103.056,0
3373850,17:26:00,17:26:00,8819,32,9310.716,0
3373850,17:27:00,17:27:00,8821,33,9748.052,0
3373850,17:28:00,17:28:00,8822,34,9999.003,0
3373850,17:28:00,17:28:00,8823,35,10223.744,0
3373850,17:29:00,17:29:00,8824,36,10507.355,0
3373850,17:29:00,17:29:00,8826,37,10698.316,0
3373850,17:31:00,17:31:00,8828,38,11191.214,
3373850,17:32:00,17:32:00,8830,39,11631.566,0
3373850,17:33:00,17:33:00,8832,40,12020.9795,0
3373850,17:33:00,17:33:00,8834,41,12408.478,0
3373850,17:34:00,17:34:00,5150,42,12716.402,0
3373850,17:35:00,17:35:00,5151,43,13032.493,0
3373850,17:35:00,17:35:00,3496,44,13226.784,0
3373850,17:36:00,17:36:00,16352,45,13428.309,0
3373850,17:37:00,17:37:00,3497,46,13698.381,0
3373850,17:38:00,17:38:00,3499,47,14173.129,0
3373850,17:40:00,17:40:00,7653,48,14861.638,
3373851,17:58:00,17:58:00,14769,1,0,
3373851,17:59:00,17:59:00,2928,2,510.1281,0
3373851,18:00:00,18:00:00,2929,3,746.30554,0
3373851,18:00:00,18:00:00,2930,4,1004.4269,0
3373851,18:01:00,18:01:00,2931,5,1331.2753,0
3373851,18:02:00,18:02:00,8968,6,1551.644,0
3373851,18:02:00,18:02:00,8970,7,1813.0475,0
3373851,18:04:00,18:04:00,8973,8,2310.9424,0
3373851,18:04:00,18:04:00,8784,9,2504.6887,0
3373851,18:05:00,18:05:00,8785,10,2655.5388,0
3373851,18:06:00,18:06:00,8787,11,3044.3872,0
3373851,18:07:00,18:07:00,15076,12,3442.9602,0
3373851,18:08:00,18:08:00,8790,13,3750.128,0
3373851,18:08:00,18:08:00,8792,14,4116.8384,0
3373851,18:10:00,18:10:00,8793,15,4454.365,
3373851,18:10:00,18:10:00,8794,16,4570.4927,0
3373851,18:11:00,18:11:00,8795,17,4834.413,0
3373851,18:11:00,18:11:00,8796,18,5120.944,0
3373851,18:13:00,18:13:00,8798,19,5676.2095,0
3373851,18:14:00,18:14:00,8799,20,5897.014,0
3373851,18:14:00,18:14:00,8800,21,6129.9585,0
3373851,18:15:00,18:15:00,8802,22,6426.6787,0
3373851,18:16:00,18:16:00,8803,23,6622.419,0
3373851,18:17:00,18:17:00,8804,24,6830.241,
3373851,18:19:00,18:19:00,8807,25,7354.4336,0
3373851,18:20:00,18:20:00,8809,26,7653.496,0
3373851,18:21:00,18:21:00,8811,27,7966.227,0
3373851,18:22:00,18:22:00,8812,28,8158.744,0
3373851,18:23:00,18:23:00,8814,29,8374.627,
3373851,18:23:00,18:23:00,8816,30,8778.03,0
3373851,18:24:00,18:24:00,14489,31,9103.056,0
3373851,18:24:00,18:24:00,8819,32,9310.716,0
3373851,18:25:00,18:25:00,8821,33,9748.052,0
3373851,18:26:00,18:26:00,8822,34,9999.003,0
3373851,18:26:00,18:26:00,8823,35,10223.744,0
3373851,18:27:00,18:27:00,8824,36,10507.355,0
3373851,18:27:00,18:27:00,8826,37,10698.316,0
3373851,18:29:00,18:29:00,8828,38,11191.214,
3373851,18:30:00,18:30:00,8830,39,11631.566,0
3373851,18:31:00,18:31:00,8832,40,12020.9795,0
3373851,18:31:00,18:31:00,8834,41,12408.478,0
3373851,18:32:00,18:32:00,5150,42,12716.402,0
3373851,18:33:00,18:33:00,5151,43,13032.493,0
3373851,18:33:00,18:33:00,3496,44,13226.784,0
3373851,18:34:00,18:34:00,16352,45,13428.309,0
3373851,18:35:00,18:35:00,3497,46,13698.381,0
3373851,18:36:00,18:36:00,3499,47,14173.129,0
3373851,18:38:00,18:38:00,7653,48,14861.638,
3373852,04:28:00,04:28:00,14769,1,0,
3373852,04:29:00,04:29:00,2928,2,510.1281,0
3373852,04:29:00,04:29:00,2929,3,746.30554,0
3373852,04:30:00,04:30:00,2930,4,1004.4269,0
3373852,04:31:00,04:31:00,2931,5,1331.2753,0
3373852,04:31:00,04:31:00,8968,6,1551.644,0
3373852,04:32:00,04:32:00,8970,7,1813.0475,0
3373852,04:33:00,04:33:00,8973,8,2310.9424,0
3373852,04:34:00,04:34:00,8784,9,2504.6887,0
3373852,04:34:00,04:34:00,8785,10,2655.5388,0
3373852,04:35:00,04:35:00,8787,11,3044.3872,0
3373852,04:36:00,04:36:00,15076,12,3442.9602,0
3373852,04:37:00,04:37:00,8790,13,3750.128,0
3373852,04:38:00,04:38:00,8792,14,4116.8384,0
3373852,04:39:00,04:39:00,8793,15,4454.365,
3373852,04:39:00,04:39:00,8794,16,4570.4927,0
3373852,04:39:00,04:39:00,8795,17,4834.413,0
3373852,04:40:00,04:40:00,8796,18,5120.944,0
3373852,04:42:00,04:42:00,8798,19,5676.2095,0
3373852,04:42:00,04:42:00,8799,20,5897.014,0
3373852,04:43:00,04:43:00,8800,21,6129.9585,0
3373852,04:43:00,04:43:00,8802,22,6426.6787,0
3373852,04:44:00,04:44:00,8803,23,6622.419,0
3373852,04:45:00,04:45:00,8804,24,6830.241,
3373852,04:46:00,04:46:00,8807,25,7354.4336,0
3373852,04:47:00,04:47:00,8809,26,7653.496,0
3373852,04:48:00,04:48:00,8811,27,7966.227,0
3373852,04:49:00,04:49:00,8812,28,8158.744,0
3373852,04:50:00,04:50:00,8814,29,8374.627,
3373852,04:50:00,04:50:00,8816,30,8778.03,0
3373852,04:51:00,04:51:00,14489,31,9103.056,0
3373852,04:51:00,04:51:00,8819,32,9310.716,0
3373852,04:52:00,04:52:00,8821,33,9748.052,0
3373852,04:52:00,04:52:00,8822,34,9999.003,0
3373852,04:53:00,04:53:00,8823,35,10223.744,0
3373852,04:53:00,04:53:00,8824,36,10507.355,0
3373852,04:54:00,04:54:00,8826,37,10698.316,0
3373852,04:55:00,04:55:00,8828,38,11191.214,
3373852,04:55:00,04:55:00,8830,39,11631.566,0
3373852,04:56:00,04:56:00,8832,40,12020.9795,0
3373852,04:57:00,04:57:00,8834,41,12408.478,0
3373852,04:58:00,04:58:00,5150,42,12716.402,0
3373852,04:58:00,04:58:00,5151,43,13032.493,0
3373852,04:59:00,04:59:00,3496,44,13226.784,0
3373852,04:59:00,04:59:00,16352,45,13428.309,0
3373852,05:00:00,05:00:00,3497,46,13698.381,0
3373852,05:01:00,05:01:00,3499,47,14173.129,0
3373852,05:03:00,05:03:00,7653,48,14861.638,
3373853,17:28:00,17:28:00,14769,1,0,
3373853,17:29:00,17:29:00,2928,2,510.1281,0
3373853,17:30:00,17:30:00,2929,3,746.30554,0
3373853,17:30:00,17:30:00,2930,4,1004.4269,0
3373853,17:31:00,17:31:00,2931,5,1331.2753,0
3373853,17:32:00,17:32:00,8968,6,1551.644,0
3373853,17:32:00,17:32:00,8970,7,1813.0475,0
3373853,17:34:00,17:34:00,8973,8,2310.9424,0
3373853,17:34:00,17:34:00,8784,9,2504.6887,0
3373853,17:35:00,17:35:00,8785,10,2655.5388,0
3373853,17:36:00,17:36:00,8787,11,3044.3872,0
3373853,17:37:00,17:37:00,15076,12,3442.9602,0
3373853,17:38:00,17:38:00,8790,13,3750.128,0
3373853,17:38:00,17:38:00,8792,14,4116.8384,0
3373853,17:40:00,17:40:00,8793,15,4454.365,
3373853,17:40:00,17:40:00,8794,16,4570.4927,0
3373853,17:41:00,17:41:00,8795,17,4834.413,0
3373853,17:41:00,17:41:00,8796,18,5120.944,0
3373853,17:43:00,17:43:00,8798,19,5676.2095,0
3373853,17:44:00,17:44:00,8799,20,5897.014,0
3373853,17:44:00,17:44:00,8800,21,6129.9585,0
3373853,17:45:00,17:45:00,8802,22,6426.6787,0
3373853,17:46:00,17:46:00,8803,23,6622.419,0
3373853,17:47:00,17:47:00,8804,24,6830.241,
3373853,17:49:00,17:49:00,8807,25,7354.4336,0
3373853,17:50:00,17:50:00,8809,26,7653.496,0
3373853,17:51:00,17:51:00,8811,27,7966.227,0
3373853,17:52:00,17:52:00,8812,28,8158.744,0
3373853,17:53:00,17:53:00,8814,29,8374.627,
3373853,17:53:00,17:53:00,8816,30,8778.03,0
3373853,17:54:00,17:54:00,14489,31,9103.056,0
3373853,17:54:00,17:54:00,8819,32,9310.716,0
3373853,17:55:00,17:55:00,8821,33,9748.052,0
3373853,17:56:00,17:56:00,8822,34,9999.003,0
3373853,17:56:00,17:56:00,8823,35,10223.744,0
3373853,17:57:00,17:57:00,8824,36,10507.355,0
3373853,17:57:00,17:57:00,8826,37,10698.316,0
3373853,17:59:00,17:59:00,8828,38,11191.214,
3373853,18:00:00,18:00:00,8830,39,11631.566,0
3373853,18:01:00,18:01:00,8832,40,12020.9795,0
3373853,18:01:00,18:01:00,8834,41,12408.478,0
3373853,18:02:00,18:02:00,5150,42,12716.402,0
3373853,18:03:00,18:03:00,5151,43,13032.493,0
3373853,18:03:00,18:03:00,3496,44,13226.784,0
3373853,18:04:00,18:04:00,16352,45,13428.309,0
3373853,18:05:00,18:05:00,3497,46,13698.381,0
3373853,18:06:00,18:06:00,3499,47,14173.129,0
3373853,18:08:00,18:08:00,7653,48,14861.638,
3373854,07:28:00,07:28:00,14769,1,0,
3373854,07:29:00,07:29:00,2928,2,510.1281,0
3373854,07:30:00,07:30:00,2929,3,746.30554,0
3373854,07:30:00,07:30:00,2930,4,1004.4269,0
3373854,07:31:00,07:31:00,2931,5,1331.2753,0
3373854,07:32:00,07:32:00,8968,6,1551.644,0
3373854,07:32:00,07:32:00,8970,7,1813.0475,0
3373854,07:34:00,07:34:00,8973,8,2310.9424,0
3373854,07:34:00,07:34:00,8784,9,2504.6887,0
3373854,07:35:00,07:35:00,8785,10,2655.5388,0
3373854,07:36:00,07:36:00,8787,11,3044.3872,0
3373854,07:37:00,07:37:00,15076,12,3442.9602,0
3373854,07:38:00,07:38:00,8790,13,3750.128,0
3373854,07:38:00,07:38:00,8792,14,4116.8384,0
3373854,07:40:00,07:40:00,8793,15,4454.365,
3373854,07:40:00,07:40:00,8794,16,4570.4927,0
3373854,07:41:00,07:41:00,8795,17,4834.413,0
3373854,07:42:00,07:42:00,8796,18,5120.944,0
3373854,07:44:00,07:44:00,8798,19,5676.2095,0
3373854,07:44:00,07:44:00,8799,20,5897.014,0
3373854,07:45:00,07:45:00,8800,21,6129.9585,0
3373854,07:46:00,07:46:00,8802,22,6426.6787,0
3373854,07:47:00,07:47:00,8803,23,6622.419,0
3373854,07:48:00,07:48:00,8804,24,6830.241,
3373854,07:50:00,07:50:00,8807,25,7354.4336,0
3373854,07:51:00,07:51:00,8809,26,7653.496,0
3373854,07:52:00,07:52:00,8811,27,7966.227,0
3373854,07:53:00,07:53:00,8812,28,8158.744,0
3373854,07:54:00,07:54:00,8814,29,8374.627,
3373854,07:55:00,07:55:00,8816,30,8778.03,0
3373854,07:55:00,07:55:00,14489,31,9103.056,0
3373854,07:56:00,07:56:00,8819,32,9310.716,0
3373854,07:57:00,07:57:00,8821,33,9748.052,0
3373854,07:58:00,07:58:00,8822,34,9999.003,0
3373854,07:58:00,07:58:00,8823,35,10223.744,0
3373854,07:59:00,07:59:00,8824,36,10507.355,0
3373854,07:59:00,07:59:00,8826,37,10698.316,0
3373854,08:01:00,08:01:00,8828,38,11191.214,
3373854,08:02:00,08:02:00,8830,39,11631.566,0
3373854,08:03:00,08:03:00,8832,40,12020.9795,0
3373854,08:03:00,08:03:00,8834,41,12408.478,0
3373854,08:04:00,08:04:00,5150,42,12716.402,0
3373854,08:05:00,08:05:00,5151,43,13032.493,0
3373854,08:05:00,08:05:00,3496,44,13226.784,0
3373854,08:06:00,08:06:00,16352,45,13428.309,0
3373854,08:07:00,08:07:00,3497,46,13698.381,0
3373854,08:08:00,08:08:00,3499,47,14173.129,0
3373854,08:10:00,08:10:00,7653,48,14861.638,
3373855,06:58:00,06:58:00,14769,1,0,
3373855,06:59:00,06:59:00,2928,2,510.1281,0
3373855,07:00:00,07:00:00,2929,3,746.30554,0
3373855,07:00:00,07:00:00,2930,4,1004.4269,0
3373855,07:01:00,07:01:00,2931,5,1331.2753,0
3373855,07:02:00,07:02:00,8968,6,1551.644,0
3373855,07:02:00,07:02:00,8970,7,1813.0475,0
3373855,07:04:00,07:04:00,8973,8,2310.9424,0
3373855,07:04:00,07:04:00,8784,9,2504.6887,0
3373855,07:05:00,07:05:00,8785,10,2655.5388,0
3373855,07:06:00,07:06:00,8787,11,3044.3872,0
3373855,07:07:00,07:07:00,15076,12,3442.9602,0
3373855,07:08:00,07:08:00,8790,13,3750.128,0
3373855,07:08:00,07:08:00,8792,14,4116.8384,0
3373855,07:10:00,07:10:00,8793,15,4454.365,
3373855,07:10:00,07:10:00,8794,16,4570.4927,0
3373855,07:11:00,07:11:00,8795,17,4834.413,0
3373855,07:12:00,07:12:00,8796,18,5120.944,0
3373855,07:14:00,07:14:00,8798,19,5676.2095,0
3373855,07:14:00,07:14:00,8799,20,5897.014,0
3373855,07:15:00,07:15:00,8800,21,6129.9585,0
3373855,07:16:00,07:16:00,8802,22,6426.6787,0
3373855,07:17:00,07:17:00,8803,23,6622.419,0
3373855,07:18:00,07:18:00,8804,24,6830.241,
3373855,07:20:00,07:20:00,8807,25,7354.4336,0
3373855,07:21:00,07:21:00,8809,26,7653.496,0
3373855,07:22:00,07:22:00,8811,27,7966.227,0
3373855,07:23:00,07:23:00,8812,28,8158.744,0
3373855,07:24:00,07:24:00,8814,29,8374.627,
3373855,07:25:00,07:25:00,8816,30,8778.03,0
3373855,07:25:00,07:25:00,14489,31,9103.056,0
3373855,07:26:00,07:26:00,8819,32,9310.716,0
3373855,07:27:00,07:27:00,8821,33,9748.052,0
3373855,07:28:00,07:28:00,8822,34,9999.003,0
3373855,07:28:00,07:28:00,8823,35,10223.744,0
3373855,07:29:00,07:29:00,8824,36,10507.355,0
3373855,07:29:00,07:29:00,8826,37,10698.316,0
3373855,07:31:00,07:31:00,8828,38,11191.214,
3373855,07:32:00,07:32:00,8830,39,11631.566,0
3373855,07:33:00,07:33:00,8832,40,12020.9795,0
3373855,07:33:00,07:33:00,8834,41,12408.478,0
3373855,07:34:00,07:34:00,5150,42,12716.402,0
3373855,07:35:00,07:35:00,5151,43,13032.493,0
3373855,07:35:00,07:35:00,3496,44,13226.784,0
3373855,07:36:00,07:36:00,16352,45,13428.309,0
3373855,07:37:00,07:37:00,3497,46,13698.381,0
3373855,07:38:00,07:38:00,3499,47,14173.129,0
3373855,07:40:00,07:40:00,7653,48,14861.638,
3373856,06:28:00,06:28:00,14769,1,0,
3373856,06:29:00,06:29:00,2928,2,510.1281,0
3373856,06:30:00,06:30:00,2929,3,746.30554,0
3373856,06:30:00,06:30:00,2930,4,1004.4269,0
3373856,06:31:00,06:31:00,2931,5,1331.2753,0
3373856,06:32:00,06:32:00,8968,6,1551.644,0
3373856,06:32:00,06:32:00,8970,7,1813.0475,0
3373856,06:34:00,06:34:00,8973,8,2310.9424,0
3373856,06:34:00,06:34:00,8784,9,2504.6887,0
3373856,06:35:00,06:35:00,8785,10,2655.5388,0
3373856,06:36:00,06:36:00,8787,11,3044.3872,0
3373856,06:37:00,06:37:00,15076,12,3442.9602,0
3373856,06:38:00,06:38:00,8790,13,3750.128,0
3373856,06:38:00,06:38:00,8792,14,4116.8384,0
3373856,06:40:00,06:40:00,8793,15,4454.365,
3373856,06:40:00,06:40:00,8794,16,4570.4927,0
3373856,06:41:00,06:41:00,8795,17,4834.413,0
3373856,06:42:00,06:42:00,8796,18,5120.944,0
3373856,06:44:00,06:44:00,8798,19,5676.2095,0
3373856,06:44:00,06:44:00,8799,20,5897.014,0
3373856,06:45:00,06:45:00,8800,21,6129.9585,0
3373856,06:46:00,06:46:00,8802,22,6426.6787,0
3373856,06:47:00,06:47:00,8803,23,6622.419,0
3373856,06:48:00,06:48:00,8804,24,6830.241,
3373856,06:50:00,06:50:00,8807,25,7354.4336,0
3373856,06:51:00,06:51:00,8809,26,7653.496,0
3373856,06:52:00,06:52:00,8811,27,7966.227,0
3373856,06:53:00,06:53:00,8812,28,8158.744,0
3373856,06:54:00,06:54:00,8814,29,8374.627,
3373856,06:55:00,06:55:00,8816,30,8778.03,0
3373856,06:55:00,06:55:00,14489,31,9103.056,0
3373856,06:56:00,06:56:00,8819,32,9310.716,0
3373856,06:57:00,06:57:00,8821,33,9748.052,0
3373856,06:58:00,06:58:00,8822,34,9999.003,0
3373856,06:58:00,06:58:00,8823,35,10223.744,0
3373856,06:59:00,06:59:00,8824,36,10507.355,0
3373856,06:59:00,06:59:00,8826,37,10698.316,0
3373856,07:01:00,07:01:00,8828,38,11191.214,
3373856,07:02:00,07:02:00,8830,39,11631.566,0
3373856,07:03:00,07:03:00,8832,40,12020.9795,0
3373856,07:03:00,07:03:00,8834,41,12408.478,0
3373856,07:04:00,07:04:00,5150,42,12716.402,0
3373856,07:05:00,07:05:00,5151,43,13032.493,0
3373856,07:05:00,07:05:00,3496,44,13226.784,0
3373856,07:06:00,07:06:00,16352,45,13428.309,0
3373856,07:07:00,07:07:00,3497,46,13698.381,0
3373856,07:08:00,07:08:00,3499,47,14173.129,0
3373856,07:10:00,07:10:00,7653,48,14861.638,
3373857,05:58:00,05:58:00,14769,1,0,
3373857,05:59:00,05:59:00,2928,2,510.1281,0
3373857,06:00:00,06:00:00,2929,3,746.30554,0
3373857,06:00:00,06:00:00,2930,4,1004.4269,0
3373857,06:01:00,06:01:00,2931,5,1331.2753,0
3373857,06:02:00,06:02:00,8968,6,1551.644,0
3373857,06:02:00,06:02:00,8970,7,1813.0475,0
3373857,06:04:00,06:04:00,8973,8,2310.9424,0
3373857,06:04:00,06:04:00,8784,9,2504.6887,0
3373857,06:05:00,06:05:00,8785,10,2655.5388,0
3373857,06:06:00,06:06:00,8787,11,3044.3872,0
3373857,06:07:00,06:07:00,15076,12,3442.9602,0
3373857,06:08:00,06:08:00,8790,13,3750.128,0
3373857,06:08:00,06:08:00,8792,14,4116.8384,0
3373857,06:10:00,06:10:00,8793,15,4454.365,
3373857,06:10:00,06:10:00,8794,16,4570.4927,0
3373857,06:11:00,06:11:00,8795,17,4834.413,0
3373857,06:12:00,06:12:00,8796,18,5120.944,0
3373857,06:14:00,06:14:00,8798,19,5676.2095,0
3373857,06:14:00,06:14:00,8799,20,5897.014,0
3373857,06:15:00,06:15:00,8800,21,6129.9585,0
3373857,06:16:00,06:16:00,8802,22,6426.6787,0
3373857,06:17:00,06:17:00,8803,23,6622.419,0
3373857,06:18:00,06:18:00,8804,24,6830.241,
3373857,06:20:00,06:20:00,8807,25,7354.4336,0
3373857,06:21:00,06:21:00,8809,26,7653.496,0
3373857,06:22:00,06:22:00,8811,27,7966.227,0
3373857,06:23:00,06:23:00,8812,28,8158.744,0
3373857,06:24:00,06:24:00,8814,29,8374.627,
3373857,06:25:00,06:25:00,8816,30,8778.03,0
3373857,06:25:00,06:25:00,14489,31,9103.056,0
3373857,06:26:00,06:26:00,8819,32,9310.716,0
3373857,06:27:00,06:27:00,8821,33,9748.052,0
3373857,06:28:00,06:28:00,8822,34,9999.003,0
3373857,06:28:00,06:28:00,8823,35,10223.744,0
3373857,06:29:00,06:29:00,8824,36,10507.355,0
3373857,06:29:00,06:29:00,8826,37,10698.316,0
3373857,06:31:00,06:31:00,8828,38,11191.214,
3373857,06:32:00,06:32:00,8830,39,11631.566,0
3373857,06:33:00,06:33:00,8832,40,12020.9795,0
3373857,06:33:00,06:33:00,8834,41,12408.478,0
3373857,06:34:00,06:34:00,5150,42,12716.402,0
3373857,06:35:00,06:35:00,5151,43,13032.493,0
3373857,06:35:00,06:35:00,3496,44,13226.784,0
3373857,06:36:00,06:36:00,16352,45,13428.309,0
3373857,06:37:00,06:37:00,3497,46,13698.381,0
3373857,06:38:00,06:38:00,3499,47,14173.129,0
3373857,06:40:00,06:40:00,7653,48,14861.638,
3373858,05:28:00,05:28:00,14769,1,0,
3373858,05:29:00,05:29:00,2928,2,510.1281,0
3373858,05:30:00,05:30:00,2929,3,746.30554,0
3373858,05:30:00,05:30:00,2930,4,1004.4269,0
3373858,05:31:00,05:31:00,2931,5,1331.2753,0
3373858,05:32:00,05:32:00,8968,6,1551.644,0
3373858,05:32:00,05:32:00,8970,7,1813.0475,0
3373858,05:34:00,05:34:00,8973,8,2310.9424,0
3373858,05:34:00,05:34:00,8784,9,2504.6887,0
3373858,05:35:00,05:35:00,8785,10,2655.5388,0
3373858,05:36:00,05:36:00,8787,11,3044.3872,0
3373858,05:37:00,05:37:00,15076,12,3442.9602,0
3373858,05:38:00,05:38:00,8790,13,3750.128,0
3373858,05:38:00,05:38:00,8792,14,4116.8384,0
3373858,05:40:00,05:40:00,8793,15,4454.365,
3373858,05:40:00,05:40:00,8794,16,4570.4927,0
3373858,05:41:00,05:41:00,8795,17,4834.413,0
3373858,05:42:00,05:42:00,8796,18,5120.944,0
3373858,05:44:00,05:44:00,8798,19,5676.2095,0
3373858,05:44:00,05:44:00,8799,20,5897.014,0
3373858,05:45:00,05:45:00,8800,21,6129.9585,0
3373858,05:46:00,05:46:00,8802,22,6426.6787,0
3373858,05:47:00,05:47:00,8803,23,6622.419,0
3373858,05:48:00,05:48:00,8804,24,6830.241,
3373858,05:50:00,05:50:00,8807,25,7354.4336,0
3373858,05:51:00,05:51:00,8809,26,7653.496,0
3373858,05:52:00,05:52:00,8811,27,7966.227,0
3373858,05:53:00,05:53:00,8812,28,8158.744,0
3373858,05:54:00,05:54:00,8814,29,8374.627,
3373858,05:55:00,05:55:00,8816,30,8778.03,0
3373858,05:55:00,05:55:00,14489,31,9103.056,0
3373858,05:56:00,05:56:00,8819,32,9310.716,0
3373858,05:57:00,05:57:00,8821,33,9748.052,0
3373858,05:58:00,05:58:00,8822,34,9999.003,0
3373858,05:58:00,05:58:00,8823,35,10223.744,0
3373858,05:59:00,05:59:00,8824,36,10507.355,0
3373858,05:59:00,05:59:00,8826,37,10698.316,0
3373858,06:01:00,06:01:00,8828,38,11191.214,
3373858,06:02:00,06:02:00,8830,39,11631.566,0
3373858,06:03:00,06:03:00,8832,40,12020.9795,0
3373858,06:03:00,06:03:00,8834,41,12408.478,0
3373858,06:04:00,06:04:00,5150,42,12716.402,0
3373858,06:05:00,06:05:00,5151,43,13032.493,0
3373858,06:05:00,06:05:00,3496,44,13226.784,0
3373858,06:06:00,06:06:00,16352,45,13428.309,0
3373858,06:07:00,06:07:00,3497,46,13698.381,0
3373858,06:08:00,06:08:00,3499,47,14173.129,0
3373858,06:10:00,06:10:00,7653,48,14861.638,
3373859,04:58:00,04:58:00,14769,1,0,
3373859,04:59:00,04:59:00,2928,2,510.1281,0
3373859,05:00:00,05:00:00,2929,3,746.30554,0
3373859,05:00:00,05:00:00,2930,4,1004.4269,0
3373859,05:01:00,05:01:00,2931,5,1331.2753,0
3373859,05:02:00,05:02:00,8968,6,1551.644,0
3373859,05:02:00,05:02:00,8970,7,1813.0475,0
3373859,05:04:00,05:04:00,8973,8,2310.9424,0
3373859,05:04:00,05:04:00,8784,9,2504.6887,0
3373859,05:05:00,05:05:00,8785,10,2655.5388,0
3373859,05:06:00,05:06:00,8787,11,3044.3872,0
3373859,05:07:00,05:07:00,15076,12,3442.9602,0
3373859,05:08:00,05:08:00,8790,13,3750.128,0
3373859,05:08:00,05:08:00,8792,14,4116.8384,0
3373859,05:10:00,05:10:00,8793,15,4454.365,
3373859,05:10:00,05:10:00,8794,16,4570.4927,0
3373859,05:11:00,05:11:00,8795,17,4834.413,0
3373859,05:12:00,05:12:00,8796,18,5120.944,0
3373859,05:14:00,05:14:00,8798,19,5676.2095,0
3373859,05:14:00,05:14:00,8799,20,5897.014,0
3373859,05:15:00,05:15:00,8800,21,6129.9585,0
3373859,05:16:00,05:16:00,8802,22,6426.6787,0
3373859,05:17:00,05:17:00,8803,23,6622.419,0
3373859,05:18:00,05:18:00,8804,24,6830.241,
3373859,05:20:00,05:20:00,8807,25,7354.4336,0
3373859,05:21:00,05:21:00,8809,26,7653.496,0
3373859,05:22:00,05:22:00,8811,27,7966.227,0
3373859,05:23:00,05:23:00,8812,28,8158.744,0
3373859,05:24:00,05:24:00,8814,29,8374.627,
3373859,05:25:00,05:25:00,8816,30,8778.03,0
3373859,05:25:00,05:25:00,14489,31,9103.056,0
3373859,05:26:00,05:26:00,8819,32,9310.716,0
3373859,05:27:00,05:27:00,8821,33,9748.052,0
3373859,05:28:00,05:28:00,8822,34,9999.003,0
3373859,05:28:00,05:28:00,8823,35,10223.744,0
3373859,05:29:00,05:29:00,8824,36,10507.355,0
3373859,05:29:00,05:29:00,8826,37,10698.316,0
3373859,05:31:00,05:31:00,8828,38,11191.214,
3373859,05:32:00,05:32:00,8830,39,11631.566,0
3373859,05:33:00,05:33:00,8832,40,12020.9795,0
3373859,05:33:00,05:33:00,8834,41,12408.478,0
3373859,05:34:00,05:34:00,5150,42,12716.402,0
3373859,05:35:00,05:35:00,5151,43,13032.493,0
3373859,05:35:00,05:35:00,3496,44,13226.784,0
3373859,05:36:00,05:36:00,16352,45,13428.309,0
3373859,05:37:00,05:37:00,3497,46,13698.381,0
3373859,05:38:00,05:38:00,3499,47,14173.129,0
3373859,05:40:00,05:40:00,7653,48,14861.638,
3373860,16:28:00,16:28:00,14769,1,0,
3373860,16:29:00,16:29:00,2928,2,510.1281,0
3373860,16:30:00,16:30:00,2929,3,746.30554,0
3373860,16:30:00,16:30:00,2930,4,1004.4269,0
3373860,16:31:00,16:31:00,2931,5,1331.2753,0
3373860,16:32:00,16:32:00,8968,6,1551.644,0
3373860,16:32:00,16:32:00,8970,7,1813.0475,0
3373860,16:34:00,16:34:00,8973,8,2310.9424,0
3373860,16:34:00,16:34:00,8784,9,2504.6887,0
3373860,16:35:00,16:35:00,8785,10,2655.5388,0
3373860,16:36:00,16:36:00,8787,11,3044.3872,0
3373860,16:37:00,16:37:00,15076,12,3442.9602,0
3373860,16:38:00,16:38:00,8790,13,3750.128,0
3373860,16:38:00,16:38:00,8792,14,4116.8384,0
3373860,16:40:00,16:40:00,8793,15,4454.365,
3373860,16:40:00,16:40:00,8794,16,4570.4927,0
3373860,16:41:00,16:41:00,8795,17,4834.413,0
3373860,16:42:00,16:42:00,8796,18,5120.944,0
3373860,16:44:00,16:44:00,8798,19,5676.2095,0
3373860,16:44:00,16:44:00,8799,20,5897.014,0
3373860,16:45:00,16:45:00,8800,21,6129.9585,0
3373860,16:46:00,16:46:00,8802,22,6426.6787,0
3373860,16:47:00,16:47:00,8803,23,6622.419,0
3373860,16:48:00,16:48:00,8804,24,6830.241,
3373860,16:50:00,16:50:00,8807,25,7354.4336,0
3373860,16:51:00,16:51:00,8809,26,7653.496,0
3373860,16:52:00,16:52:00,8811,27,7966.227,0
3373860,16:53:00,16:53:00,8812,28,8158.744,0
3373860,16:54:00,16:54:00,8814,29,8374.627,
3373860,16:55:00,16:55:00,8816,30,8778.03,0
3373860,16:55:00,16:55:00,14489,31,9103.056,0
3373860,16:56:00,16:56:00,8819,32,9310.716,0
3373860,16:57:00,16:57:00,8821,33,9748.052,0
3373860,16:58:00,16:58:00,8822,34,9999.003,0
3373860,16:58:00,16:58:00,8823,35,10223.744,0
3373860,16:59:00,16:59:00,8824,36,10507.355,0
3373860,16:59:00,16:59:00,8826,37,10698.316,0
3373860,17:01:00,17:01:00,8828,38,11191.214,
3373860,17:02:00,17:02:00,8830,39,11631.566,0
3373860,17:03:00,17:03:00,8832,40,12020.9795,0
3373860,17:03:00,17:03:00,8834,41,12408.478,0
3373860,17:04:00,17:04:00,5150,42,12716.402,0
3373860,17:05:00,17:05:00,5151,43,13032.493,0
3373860,17:05:00,17:05:00,3496,44,13226.784,0
3373860,17:06:00,17:06:00,16352,45,13428.309,0
3373860,17:07:00,17:07:00,3497,46,13698.381,0
3373860,17:08:00,17:08:00,3499,47,14173.129,0
3373860,17:10:00,17:10:00,7653,48,14861.638,
3373861,15:58:00,15:58:00,14769,1,0,
3373861,15:59:00,15:59:00,2928,2,510.1281,0
3373861,16:00:00,16:00:00,2929,3,746.30554,0
3373861,16:00:00,16:00:00,2930,4,1004.4269,0
3373861,16:01:00,16:01:00,2931,5,1331.2753,0
3373861,16:02:00,16:02:00,8968,6,1551.644,0
3373861,16:02:00,16:02:00,8970,7,1813.0475,0
3373861,16:04:00,16:04:00,8973,8,2310.9424,0
3373861,16:04:00,16:04:00,8784,9,2504.6887,0
3373861,16:05:00,16:05:00,8785,10,2655.5388,0
3373861,16:06:00,16:06:00,8787,11,3044.3872,0
3373861,16:07:00,16:07:00,15076,12,3442.9602,0
3373861,16:08:00,16:08:00,8790,13,3750.128,0
3373861,16:08:00,16:08:00,8792,14,4116.8384,0
3373861,16:10:00,16:10:00,8793,15,4454.365,
3373861,16:10:00,16:10:00,8794,16,4570.4927,0
3373861,16:11:00,16:11:00,8795,17,4834.413,0
3373861,16:12:00,16:12:00,8796,18,5120.944,0
3373861,16:14:00,16:14:00,8798,19,5676.2095,0
3373861,16:14:00,16:14:00,8799,20,5897.014,0
3373861,16:15:00,16:15:00,8800,21,6129.9585,0
3373861,16:16:00,16:16:00,8802,22,6426.6787,0
3373861,16:17:00,16:17:00,8803,23,6622.419,0
3373861,16:18:00,16:18:00,8804,24,6830.241,
3373861,16:20:00,16:20:00,8807,25,7354.4336,0
3373861,16:21:00,16:21:00,8809,26,7653.496,0
3373861,16:22:00,16:22:00,8811,27,7966.227,0
3373861,16:23:00,16:23:00,8812,28,8158.744,0
3373861,16:24:00,16:24:00,8814,29,8374.627,
3373861,16:25:00,16:25:00,8816,30,8778.03,0
3373861,16:25:00,16:25:00,14489,31,9103.056,0
3373861,16:26:00,16:26:00,8819,32,9310.716,0
3373861,16:27:00,16:27:00,8821,33,9748.052,0
3373861,16:28:00,16:28:00,8822,34,9999.003,0
3373861,16:28:00,16:28:00,8823,35,10223.744,0
3373861,16:29:00,16:29:00,8824,36,10507.355,0
3373861,16:29:00,16:29:00,8826,37,10698.316,0
3373861,16:31:00,16:31:00,8828,38,11191.214,
3373861,16:32:00,16:32:00,8830,39,11631.566,0
3373861,16:33:00,16:33:00,8832,40,12020.9795,0
3373861,16:33:00,16:33:00,8834,41,12408.478,0
3373861,16:34:00,16:34:00,5150,42,12716.402,0
3373861,16:35:00,16:35:00,5151,43,13032.493,0
3373861,16:35:00,16:35:00,3496,44,13226.784,0
3373861,16:36:00,16:36:00,16352,45,13428.309,0
3373861,16:37:00,16:37:00,3497,46,13698.381,0
3373861,16:38:00,16:38:00,3499,47,14173.129,0
3373861,16:40:00,16:40:00,7653,48,14861.638,
3373862,15:28:00,15:28:00,14769,1,0,
3373862,15:29:00,15:29:00,2928,2,510.1281,0
3373862,15:30:00,15:30:00,2929,3,746.30554,0
3373862,15:30:00,15:30:00,2930,4,1004.4269,0
3373862,15:31:00,15:31:00,2931,5,1331.2753,0
3373862,15:32:00,15:32:00,8968,6,1551.644,0
3373862,15:32:00,15:32:00,8970,7,1813.0475,0
3373862,15:34:00,15:34:00,8973,8,2310.9424,0
3373862,15:34:00,15:34:00,8784,9,2504.6887,0
3373862,15:35:00,15:35:00,8785,10,2655.5388,0
3373862,15:36:00,15:36:00,8787,11,3044.3872,0
3373862,15:37:00,15:37:00,15076,12,3442.9602,0
3373862,15:38:00,15:38:00,8790,13,3750.128,0
3373862,15:38:00,15:38:00,8792,14,4116.8384,0
3373862,15:40:00,15:40:00,8793,15,4454.365,
3373862,15:40:00,15:40:00,8794,16,4570.4927,0
3373862,15:41:00,15:41:00,8795,17,4834.413,0
3373862,15:42:00,15:42:00,8796,18,5120.944,0
3373862,15:44:00,15:44:00,8798,19,5676.2095,0
3373862,15:44:00,15:44:00,8799,20,5897.014,0
3373862,15:45:00,15:45:00,8800,21,6129.9585,0
3373862,15:46:00,15:46:00,8802,22,6426.6787,0
3373862,15:47:00,15:47:00,8803,23,6622.419,0
3373862,15:48:00,15:48:00,8804,24,6830.241,
3373862,15:50:00,15:50:00,8807,25,7354.4336,0
3373862,15:51:00,15:51:00,8809,26,7653.496,0
3373862,15:52:00,15:52:00,8811,27,7966.227,0
3373862,15:53:00,15:53:00,8812,28,8158.744,0
3373862,15:54:00,15:54:00,8814,29,8374.627,
3373862,15:55:00,15:55:00,8816,30,8778.03,0
3373862,15:55:00,15:55:00,14489,31,9103.056,0
3373862,15:56:00,15:56:00,8819,32,9310.716,0
3373862,15:57:00,15:57:00,8821,33,9748.052,0
3373862,15:58:00,15:58:00,8822,34,9999.003,0
3373862,15:58:00,15:58:00,8823,35,10223.744,0
3373862,15:59:00,15:59:00,8824,36,10507.355,0
3373862,15:59:00,15:59:00,8826,37,10698.316,0
3373862,16:01:00,16:01:00,8828,38,11191.214,
3373862,16:02:00,16:02:00,8830,39,11631.566,0
3373862,16:03:00,16:03:00,8832,40,12020.9795,0
3373862,16:03:00,16:03:00,8834,41,12408.478,0
3373862,16:04:00,16:04:00,5150,42,12716.402,0
3373862,16:05:00,16:05:00,5151,43,13032.493,0
3373862,16:05:00,16:05:00,3496,44,13226.784,0
3373862,16:06:00,16:06:00,16352,45,13428.309,0
3373862,16:07:00,16:07:00,3497,46,13698.381,0
3373862,16:08:00,16:08:00,3499,47,14173.129,0
3373862,16:10:00,16:10:00,7653,48,14861.638,
3373863,14:58:00,14:58:00,14769,1,0,
3373863,14:59:00,14:59:00,2928,2,510.1281,0
3373863,15:00:00,15:00:00,2929,3,746.30554,0
3373863,15:00:00,15:00:00,2930,4,1004.4269,0
3373863,15:01:00,15:01:00,2931,5,1331.2753,0
3373863,15:02:00,15:02:00,8968,6,1551.644,0
3373863,15:02:00,15:02:00,8970,7,1813.0475,0
3373863,15:04:00,15:04:00,8973,8,2310.9424,0
3373863,15:04:00,15:04:00,8784,9,2504.6887,0
3373863,15:05:00,15:05:00,8785,10,2655.5388,0
3373863,15:06:00,15:06:00,8787,11,3044.3872,0
3373863,15:07:00,15:07:00,15076,12,3442.9602,0
3373863,15:08:00,15:08:00,8790,13,3750.128,0
3373863,15:08:00,15:08:00,8792,14,4116.8384,0
3373863,15:10:00,15:10:00,8793,15,4454.365,
3373863,15:10:00,15:10:00,8794,16,4570.4927,0
3373863,15:11:00,15:11:00,8795,17,4834.413,0
3373863,15:12:00,15:12:00,8796,18,5120.944,0
3373863,15:14:00,15:14:00,8798,19,5676.2095,0
3373863,15:14:00,15:14:00,8799,20,5897.014,0
3373863,15:15:00,15:15:00,8800,21,6129.9585,0
3373863,15:16:00,15:16:00,8802,22,6426.6787,0
3373863,15:17:00,15:17:00,8803,23,6622.419,0
3373863,15:18:00,15:18:00,8804,24,6830.241,
3373863,15:20:00,15:20:00,8807,25,7354.4336,0
3373863,15:21:00,15:21:00,8809,26,7653.496,0
3373863,15:22:00,15:22:00,8811,27,7966.227,0
3373863,15:23:00,15:23:00,8812,28,8158.744,0
3373863,15:24:00,15:24:00,8814,29,8374.627,
3373863,15:25:00,15:25:00,8816,30,8778.03,0
3373863,15:25:00,15:25:00,14489,31,9103.056,0
3373863,15:26:00,15:26:00,8819,32,9310.716,0
3373863,15:27:00,15:27:00,8821,33,9748.052,0
3373863,15:28:00,15:28:00,8822,34,9999.003,0
3373863,15:28:00,15:28:00,8823,35,10223.744,0
3373863,15:29:00,15:29:00,8824,36,10507.355,0
3373863,15:29:00,15:29:00,8826,37,10698.316,0
3373863,15:31:00,15:31:00,8828,38,11191.214,
3373863,15:32:00,15:32:00,8830,39,11631.566,0
3373863,15:33:00,15:33:00,8832,40,12020.9795,0
3373863,15:33:00,15:33:00,8834,41,12408.478,0
3373863,15:34:00,15:34:00,5150,42,12716.402,0
3373863,15:35:00,15:35:00,5151,43,13032.493,0
3373863,15:35:00,15:35:00,3496,44,13226.784,0
3373863,15:36:00,15:36:00,16352,45,13428.309,0
3373863,15:37:00,15:37:00,3497,46,13698.381,0
3373863,15:38:00,15:38:00,3499,47,14173.129,0
3373863,15:40:00,15:40:00,7653,48,14861.638,
3373864,14:28:00,14:28:00,14769,1,0,
3373864,14:29:00,14:29:00,2928,2,510.1281,0
3373864,14:30:00,14:30:00,2929,3,746.30554,0
3373864,14:30:00,14:30:00,2930,4,1004.4269,0
3373864,14:31:00,14:31:00,2931,5,1331.2753,0
3373864,14:32:00,14:32:00,8968,6,1551.644,0
3373864,14:32:00,14:32:00,8970,7,1813.0475,0
3373864,14:34:00,14:34:00,8973,8,2310.9424,0
3373864,14:34:00,14:34:00,8784,9,2504.6887,0
3373864,14:35:00,14:35:00,8785,10,2655.5388,0
3373864,14:36:00,14:36:00,8787,11,3044.3872,0
3373864,14:37:00,14:37:00,15076,12,3442.9602,0
3373864,14:38:00,14:38:00,8790,13,3750.128,0
3373864,14:38:00,14:38:00,8792,14,4116.8384,0
3373864,14:40:00,14:40:00,8793,15,4454.365,
3373864,14:40:00,14:40:00,8794,16,4570.4927,0
3373864,14:41:00,14:41:00,8795,17,4834.413,0
3373864,14:42:00,14:42:00,8796,18,5120.944,0
3373864,14:44:00,14:44:00,8798,19,5676.2095,0
3373864,14:44:00,14:44:00,8799,20,5897.014,0
3373864,14:45:00,14:45:00,8800,21,6129.9585,0
3373864,14:46:00,14:46:00,8802,22,6426.6787,0
3373864,14:47:00,14:47:00,8803,23,6622.419,0
3373864,14:48:00,14:48:00,8804,24,6830.241,
3373864,14:50:00,14:50:00,8807,25,7354.4336,0
3373864,14:51:00,14:51:00,8809,26,7653.496,0
3373864,14:52:00,14:52:00,8811,27,7966.227,0
3373864,14:53:00,14:53:00,8812,28,8158.744,0
3373864,14:54:00,14:54:00,8814,29,8374.627,
3373864,14:55:00,14:55:00,8816,30,8778.03,0
3373864,14:55:00,14:55:00,14489,31,9103.056,0
3373864,14:56:00,14:56:00,8819,32,9310.716,0
3373864,14:57:00,14:57:00,8821,33,9748.052,0
3373864,14:58:00,14:58:00,8822,34,9999.003,0
3373864,14:58:00,14:58:00,8823,35,10223.744,0
3373864,14:59:00,14:59:00,8824,36,10507.355,0
3373864,14:59:00,14:59:00,8826,37,10698.316,0
3373864,15:01:00,15:01:00,8828,38,11191.214,
3373864,15:02:00,15:02:00,8830,39,11631.566,0
3373864,15:03:00,15:03:00,8832,40,12020.9795,0
3373864,15:03:00,15:03:00,8834,41,12408.478,0
3373864,15:04:00,15:04:00,5150,42,12716.402,0
3373864,15:05:00,15:05:00,5151,43,13032.493,0
3373864,15:05:00,15:05:00,3496,44,13226.784,0
3373864,15:06:00,15:06:00,16352,45,13428.309,0
3373864,15:07:00,15:07:00,3497,46,13698.381,0
3373864,15:08:00,15:08:00,3499,47,14173.129,0
3373864,15:10:00,15:10:00,7653,48,14861.638,
3373865,13:58:00,13:58:00,14769,1,0,
3373865,13:59:00,13:59:00,2928,2,510.1281,0
3373865,14:00:00,14:00:00,2929,3,746.30554,0
3373865,14:00:00,14:00:00,2930,4,1004.4269,0
3373865,14:01:00,14:01:00,2931,5,1331.2753,0
3373865,14:02:00,14:02:00,8968,6,1551.644,0
3373865,14:02:00,14:02:00,8970,7,1813.0475,0
3373865,14:04:00,14:04:00,8973,8,2310.9424,0
3373865,14:04:00,14:04:00,8784,9,2504.6887,0
3373865,14:05:00,14:05:00,8785,10,2655.5388,0
3373865,14:06:00,14:06:00,8787,11,3044.3872,0
3373865,14:07:00,14:07:00,15076,12,3442.9602,0
3373865,14:08:00,14:08:00,8790,13,3750.128,0
3373865,14:08:00,14:08:00,8792,14,4116.8384,0
3373865,14:10:00,14:10:00,8793,15,4454.365,
3373865,14:10:00,14:10:00,8794,16,4570.4927,0
3373865,14:11:00,14:11:00,8795,17,4834.413,0
3373865,14:12:00,14:12:00,8796,18,5120.944,0
3373865,14:14:00,14:14:00,8798,19,5676.2095,0
3373865,14:14:00,14:14:00,8799,20,5897.014,0
3373865,14:15:00,14:15:00,8800,21,6129.9585,0
3373865,14:16:00,14:16:00,8802,22,6426.6787,0
3373865,14:17:00,14:17:00,8803,23,6622.419,0
3373865,14:18:00,14:18:00,8804,24,6830.241,
3373865,14:20:00,14:20:00,8807,25,7354.4336,0
3373865,14:21:00,14:21:00,8809,26,7653.496,0
3373865,14:22:00,14:22:00,8811,27,7966.227,0
3373865,14:23:00,14:23:00,8812,28,8158.744,0
3373865,14:24:00,14:24:00,8814,29,8374.627,
3373865,14:25:00,14:25:00,8816,30,8778.03,0
3373865,14:25:00,14:25:00,14489,31,9103.056,0
3373865,14:26:00,14:26:00,8819,32,9310.716,0
3373865,14:27:00,14:27:00,8821,33,9748.052,0
3373865,14:28:00,14:28:00,8822,34,9999.003,0
3373865,14:28:00,14:28:00,8823,35,10223.744,0
3373865,14:29:00,14:29:00,8824,36,10507.355,0
3373865,14:29:00,14:29:00,8826,37,10698.316,0
3373865,14:31:00,14:31:00,8828,38,11191.214,
3373865,14:32:00,14:32:00,8830,39,11631.566,0
3373865,14:33:00,14:33:00,8832,40,12020.9795,0
3373865,14:33:00,14:33:00,8834,41,12408.478,0
3373865,14:34:00,14:34:00,5150,42,12716.402,0
3373865,14:35:00,14:35:00,5151,43,13032.493,0
3373865,14:35:00,14:35:00,3496,44,13226.784,0
3373865,14:36:00,14:36:00,16352,45,13428.309,0
3373865,14:37:00,14:37:00,3497,46,13698.381,0
3373865,14:38:00,14:38:00,3499,47,14173.129,0
3373865,14:40:00,14:40:00,7653,48,14861.638,
3373866,13:28:00,13:28:00,14769,1,0,
3373866,13:29:00,13:29:00,2928,2,510.1281,0
3373866,13:30:00,13:30:00,2929,3,746.30554,0
3373866,13:30:00,13:30:00,2930,4,1004.4269,0
3373866,13:31:00,13:31:00,2931,5,1331.2753,0
3373866,13:32:00,13:32:00,8968,6,1551.644,0
3373866,13:32:00,13:32:00,8970,7,1813.0475,0
3373866,13:34:00,13:34:00,8973,8,2310.9424,0
3373866,13:34:00,13:34:00,8784,9,2504.6887,0
3373866,13:35:00,13:35:00,8785,10,2655.5388,0
3373866,13:36:00,13:36:00,8787,11,3044.3872,0
3373866,13:37:00,13:37:00,15076,12,3442.9602,0
3373866,13:38:00,13:38:00,8790,13,3750.128,0
3373866,13:38:00,13:38:00,8792,14,4116.8384,0
3373866,13:40:00,13:40:00,8793,15,4454.365,
3373866,13:40:00,13:40:00,8794,16,4570.4927,0
3373866,13:41:00,13:41:00,8795,17,4834.413,0
3373866,13:42:00,13:42:00,8796,18,5120.944,0
3373866,13:44:00,13:44:00,8798,19,5676.2095,0
3373866,13:44:00,13:44:00,8799,20,5897.014,0
3373866,13:45:00,13:45:00,8800,21,6129.9585,0
3373866,13:46:00,13:46:00,8802,22,6426.6787,0
3373866,13:47:00,13:47:00,8803,23,6622.419,0
3373866,13:48:00,13:48:00,8804,24,6830.241,
3373866,13:50:00,13:50:00,8807,25,7354.4336,0
3373866,13:51:00,13:51:00,8809,26,7653.496,0
3373866,13:52:00,13:52:00,8811,27,7966.227,0
3373866,13:53:00,13:53:00,8812,28,8158.744,0
3373866,13:54:00,13:54:00,8814,29,8374.627,
3373866,13:55:00,13:55:00,8816,30,8778.03,0
3373866,13:55:00,13:55:00,14489,31,9103.056,0
3373866,13:56:00,13:56:00,8819,32,9310.716,0
3373866,13:57:00,13:57:00,8821,33,9748.052,0
3373866,13:58:00,13:58:00,8822,34,9999.003,0
3373866,13:58:00,13:58:00,8823,35,10223.744,0
3373866,13:59:00,13:59:00,8824,36,10507.355,0
3373866,13:59:00,13:59:00,8826,37,10698.316,0
3373866,14:01:00,14:01:00,8828,38,11191.214,
3373866,14:02:00,14:02:00,8830,39,11631.566,0
3373866,14:03:00,14:03:00,8832,40,12020.9795,0
3373866,14:03:00,14:03:00,8834,41,12408.478,0
3373866,14:04:00,14:04:00,5150,42,12716.402,0
3373866,14:05:00,14:05:00,5151,43,13032.493,0
3373866,14:05:00,14:05:00,3496,44,13226.784,0
3373866,14:06:00,14:06:00,16352,45,13428.309,0
3373866,14:07:00,14:07:00,3497,46,13698.381,0
3373866,14:08:00,14:08:00,3499,47,14173.129,0
3373866,14:10:00,14:10:00,7653,48,14861.638,
3373867,20:48:00,20:48:00,14769,1,0,
3373867,20:49:00,20:49:00,2928,2,510.1281,0
3373867,20:49:00,20:49:00,2929,3,746.30554,0
3373867,20:50:00,20:50:00,2930,4,1004.4269,0
3373867,20:51:00,20:51:00,2931,5,1331.2753,0
3373867,20:51:00,20:51:00,8968,6,1551.644,0
3373867,20:52:00,20:52:00,8970,7,1813.0475,0
3373867,20:53:00,20:53:00,8973,8,2310.9424,0
3373867,20:54:00,20:54:00,8784,9,2504.6887,0
3373867,20:54:00,20:54:00,8785,10,2655.5388,0
3373867,20:55:00,20:55:00,8787,11,3044.3872,0
3373867,20:56:00,20:56:00,15076,12,3442.9602,0
3373867,20:57:00,20:57:00,8790,13,3750.128,0
3373867,20:58:00,20:58:00,8792,14,4116.8384,0
3373867,20:59:00,20:59:00,8793,15,4454.365,
3373867,20:59:00,20:59:00,8794,16,4570.4927,0
3373867,20:59:00,20:59:00,8795,17,4834.413,0
3373867,21:00:00,21:00:00,8796,18,5120.944,0
3373867,21:02:00,21:02:00,8798,19,5676.2095,0
3373867,21:02:00,21:02:00,8799,20,5897.014,0
3373867,21:03:00,21:03:00,8800,21,6129.9585,0
3373867,21:03:00,21:03:00,8802,22,6426.6787,0
3373867,21:04:00,21:04:00,8803,23,6622.419,0
3373867,21:05:00,21:05:00,8804,24,6830.241,
3373867,21:06:00,21:06:00,8807,25,7354.4336,0
3373867,21:07:00,21:07:00,8809,26,7653.496,0
3373867,21:08:00,21:08:00,8811,27,7966.227,0
3373867,21:09:00,21:09:00,8812,28,8158.744,0
3373867,21:10:00,21:10:00,8814,29,8374.627,
3373867,21:10:00,21:10:00,8816,30,8778.03,0
3373867,21:11:00,21:11:00,14489,31,9103.056,0
3373867,21:11:00,21:11:00,8819,32,9310.716,0
3373867,21:12:00,21:12:00,8821,33,9748.052,0
3373867,21:12:00,21:12:00,8822,34,9999.003,0
3373867,21:13:00,21:13:00,8823,35,10223.744,0
3373867,21:13:00,21:13:00,8824,36,10507.355,0
3373867,21:14:00,21:14:00,8826,37,10698.316,0
3373867,21:15:00,21:15:00,8828,38,11191.214,
3373867,21:15:00,21:15:00,8830,39,11631.566,0
3373867,21:16:00,21:16:00,8832,40,12020.9795,0
3373867,21:17:00,21:17:00,8834,41,12408.478,0
3373867,21:18:00,21:18:00,5150,42,12716.402,0
3373867,21:18:00,21:18:00,5151,43,13032.493,0
3373867,21:19:00,21:19:00,3496,44,13226.784,0
3373867,21:19:00,21:19:00,16352,45,13428.309,0
3373867,21:20:00,21:20:00,3497,46,13698.381,0
3373867,21:21:00,21:21:00,3499,47,14173.129,0
3373867,21:23:00,21:23:00,7653,48,14861.638,
3373868,22:48:00,22:48:00,14769,1,0,
3373868,22:49:00,22:49:00,2928,2,510.1281,0
3373868,22:49:00,22:49:00,2929,3,746.30554,0
3373868,22:50:00,22:50:00,2930,4,1004.4269,0
3373868,22:51:00,22:51:00,2931,5,1331.2753,0
3373868,22:51:00,22:51:00,8968,6,1551.644,0
3373868,22:52:00,22:52:00,8970,7,1813.0475,0
3373868,22:53:00,22:53:00,8973,8,2310.9424,0
3373868,22:54:00,22:54:00,8784,9,2504.6887,0
3373868,22:54:00,22:54:00,8785,10,2655.5388,0
3373868,22:55:00,22:55:00,8787,11,3044.3872,0
3373868,22:56:00,22:56:00,15076,12,3442.9602,0
3373868,22:57:00,22:57:00,8790,13,3750.128,0
3373868,22:58:00,22:58:00,8792,14,4116.8384,0
3373868,22:59:00,22:59:00,8793,15,4454.365,
3373868,22:59:00,22:59:00,8794,16,4570.4927,0
3373868,22:59:00,22:59:00,8795,17,4834.413,0
3373868,23:00:00,23:00:00,8796,18,5120.944,0
3373868,23:02:00,23:02:00,8798,19,5676.2095,0
3373868,23:02:00,23:02:00,8799,20,5897.014,0
3373868,23:03:00,23:03:00,8800,21,6129.9585,0
3373868,23:03:00,23:03:00,8802,22,6426.6787,0
3373868,23:04:00,23:04:00,8803,23,6622.419,0
3373868,23:05:00,23:05:00,8804,24,6830.241,
3373868,23:06:00,23:06:00,8807,25,7354.4336,0
3373868,23:07:00,23:07:00,8809,26,7653.496,0
3373868,23:08:00,23:08:00,8811,27,7966.227,0
3373868,23:09:00,23:09:00,8812,28,8158.744,0
3373868,23:10:00,23:10:00,8814,29,8374.627,
3373868,23:10:00,23:10:00,8816,30,8778.03,0
3373868,23:11:00,23:11:00,14489,31,9103.056,0
3373868,23:11:00,23:11:00,8819,32,9310.716,0
3373868,23:12:00,23:12:00,8821,33,9748.052,0
3373868,23:12:00,23:12:00,8822,34,9999.003,0
3373868,23:13:00,23:13:00,8823,35,10223.744,0
3373868,23:13:00,23:13:00,8824,36,10507.355,0
3373868,23:14:00,23:14:00,8826,37,10698.316,0
3373868,23:15:00,23:15:00,8828,38,11191.214,
3373868,23:15:00,23:15:00,8830,39,11631.566,0
3373868,23:16:00,23:16:00,8832,40,12020.9795,0
3373868,23:17:00,23:17:00,8834,41,12408.478,0
3373868,23:18:00,23:18:00,5150,42,12716.402,0
3373868,23:18:00,23:18:00,5151,43,13032.493,0
3373868,23:19:00,23:19:00,3496,44,13226.784,0
3373868,23:19:00,23:19:00,16352,45,13428.309,0
3373868,23:20:00,23:20:00,3497,46,13698.381,0
3373868,23:21:00,23:21:00,3499,47,14173.129,0
3373868,23:23:00,23:23:00,7653,48,14861.638,
3373869,22:08:00,22:08:00,14769,1,0,
3373869,22:09:00,22:09:00,2928,2,510.1281,0
3373869,22:09:00,22:09:00,2929,3,746.30554,0
3373869,22:10:00,22:10:00,2930,4,1004.4269,0
3373869,22:11:00,22:11:00,2931,5,1331.2753,0
3373869,22:11:00,22:11:00,8968,6,1551.644,0
3373869,22:12:00,22:12:00,8970,7,1813.0475,0
3373869,22:13:00,22:13:00,8973,8,2310.9424,0
3373869,22:14:00,22:14:00,8784,9,2504.6887,0
3373869,22:14:00,22:14:00,8785,10,2655.5388,0
3373869,22:15:00,22:15:00,8787,11,3044.3872,0
3373869,22:16:00,22:16:00,15076,12,3442.9602,0
3373869,22:17:00,22:17:00,8790,13,3750.128,0
3373869,22:18:00,22:18:00,8792,14,4116.8384,0
3373869,22:19:00,22:19:00,8793,15,4454.365,
3373869,22:19:00,22:19:00,8794,16,4570.4927,0
3373869,22:19:00,22:19:00,8795,17,4834.413,0
3373869,22:20:00,22:20:00,8796,18,5120.944,0
3373869,22:22:00,22:22:00,8798,19,5676.2095,0
3373869,22:22:00,22:22:00,8799,20,5897.014,0
3373869,22:23:00,22:23:00,8800,21,6129.9585,0
3373869,22:23:00,22:23:00,8802,22,6426.6787,0
3373869,22:24:00,22:24:00,8803,23,6622.419,0
3373869,22:25:00,22:25:00,8804,24,6830.241,
3373869,22:26:00,22:26:00,8807,25,7354.4336,0
3373869,22:27:00,22:27:00,8809,26,7653.496,0
3373869,22:28:00,22:28:00,8811,27,7966.227,0
3373869,22:29:00,22:29:00,8812,28,8158.744,0
3373869,22:30:00,22:30:00,8814,29,8374.627,
3373869,22:30:00,22:30:00,8816,30,8778.03,0
3373869,22:31:00,22:31:00,14489,31,9103.056,0
3373869,22:31:00,22:31:00,8819,32,9310.716,0
3373869,22:32:00,22:32:00,8821,33,9748.052,0
3373869,22:32:00,22:32:00,8822,34,9999.003,0
3373869,22:33:00,22:33:00,8823,35,10223.744,0
3373869,22:33:00,22:33:00,8824,36,10507.355,0
3373869,22:34:00,22:34:00,8826,37,10698.316,0
3373869,22:35:00,22:35:00,8828,38,11191.214,
3373869,22:35:00,22:35:00,8830,39,11631.566,0
3373869,22:36:00,22:36:00,8832,40,12020.9795,0
3373869,22:37:00,22:37:00,8834,41,12408.478,0
3373869,22:38:00,22:38:00,5150,42,12716.402,0
3373869,22:38:00,22:38:00,5151,43,13032.493,0
3373869,22:39:00,22:39:00,3496,44,13226.784,0
3373869,22:39:00,22:39:00,16352,45,13428.309,0
3373869,22:40:00,22:40:00,3497,46,13698.381,0
3373869,22:41:00,22:41:00,3499,47,14173.129,0
3373869,22:43:00,22:43:00,7653,48,14861.638,
3373908,08:58:00,08:58:00,14769,1,0,
3373908,08:59:00,08:59:00,2928,2,510.1281,0
3373908,09:00:00,09:00:00,2929,3,746.30554,0
3373908,09:00:00,09:00:00,2930,4,1004.4269,0
3373908,09:01:00,09:01:00,2931,5,1331.2753,0
3373908,09:02:00,09:02:00,8968,6,1551.644,0
3373908,09:02:00,09:02:00,8970,7,1813.0475,0
3373908,09:04:00,09:04:00,8973,8,2310.9424,0
3373908,09:04:00,09:04:00,8784,9,2504.6887,0
3373908,09:05:00,09:05:00,8785,10,2655.5388,0
3373908,09:06:00,09:06:00,8787,11,3044.3872,0
3373908,09:07:00,09:07:00,15076,12,3442.9602,0
3373908,09:08:00,09:08:00,8790,13,3750.128,0
3373908,09:08:00,09:08:00,8792,14,4116.8384,0
3373908,09:10:00,09:10:00,8793,15,4454.365,
3373908,09:10:00,09:10:00,8794,16,4570.4927,0
3373908,09:11:00,09:11:00,8795,17,4834.413,0
3373908,09:12:00,09:12:00,8796,18,5120.944,0
3373908,09:14:00,09:14:00,8798,19,5676.2095,0
3373908,09:14:00,09:14:00,8799,20,5897.014,0
3373908,09:15:00,09:15:00,8800,21,6129.9585,0
3373908,09:16:00,09:16:00,8802,22,6426.6787,0
3373908,09:17:00,09:17:00,8803,23,6622.419,0
3373908,09:18:00,09:18:00,8804,24,6830.241,
3373908,09:20:00,09:20:00,8807,25,7354.4336,0
3373908,09:21:00,09:21:00,8809,26,7653.496,0
3373908,09:22:00,09:22:00,8811,27,7966.227,0
3373908,09:23:00,09:23:00,8812,28,8158.744,0
3373908,09:24:00,09:24:00,8814,29,8374.627,
3373908,09:25:00,09:25:00,8816,30,8778.03,0
3373908,09:25:00,09:25:00,14489,31,9103.056,0
3373908,09:26:00,09:26:00,8819,32,9310.716,0
3373908,09:27:00,09:27:00,8821,33,9748.052,0
3373908,09:28:00,09:28:00,8822,34,9999.003,0
3373908,09:28:00,09:28:00,8823,35,10223.744,0
3373908,09:29:00,09:29:00,8824,36,10507.355,0
3373908,09:29:00,09:29:00,8826,37,10698.316,0
3373908,09:31:00,09:31:00,8828,38,11191.214,
3373908,09:32:00,09:32:00,8830,39,11631.566,0
3373908,09:33:00,09:33:00,8832,40,12020.9795,0
3373908,09:33:00,09:33:00,8834,41,12408.478,0
3373908,09:34:00,09:34:00,5150,42,12716.402,0
3373908,09:35:00,09:35:00,5151,43,13032.493,0
3373908,09:35:00,09:35:00,3496,44,13226.784,0
3373908,09:36:00,09:36:00,16352,45,13428.309,0
3373908,09:37:00,09:37:00,3497,46,13698.381,0
3373908,09:38:00,09:38:00,3499,47,14173.129,0
3373908,09:40:00,09:40:00,7653,48,14861.638,
3373909,07:58:00,07:58:00,14769,1,0,
3373909,07:59:00,07:59:00,2928,2,510.1281,0
3373909,08:00:00,08:00:00,2929,3,746.30554,0
3373909,08:00:00,08:00:00,2930,4,1004.4269,0
3373909,08:01:00,08:01:00,2931,5,1331.2753,0
3373909,08:02:00,08:02:00,8968,6,1551.644,0
3373909,08:02:00,08:02:00,8970,7,1813.0475,0
3373909,08:04:00,08:04:00,8973,8,2310.9424,0
3373909,08:04:00,08:04:00,8784,9,2504.6887,0
3373909,08:05:00,08:05:00,8785,10,2655.5388,0
3373909,08:06:00,08:06:00,8787,11,3044.3872,0
3373909,08:07:00,08:07:00,15076,12,3442.9602,0
3373909,08:08:00,08:08:00,8790,13,3750.128,0
3373909,08:08:00,08:08:00,8792,14,4116.8384,0
3373909,08:10:00,08:10:00,8793,15,4454.365,
3373909,08:10:00,08:10:00,8794,16,4570.4927,0
3373909,08:11:00,08:11:00,8795,17,4834.413,0
3373909,08:12:00,08:12:00,8796,18,5120.944,0
3373909,08:14:00,08:14:00,8798,19,5676.2095,0
3373909,08:14:00,08:14:00,8799,20,5897.014,0
3373909,08:15:00,08:15:00,8800,21,6129.9585,0
3373909,08:16:00,08:16:00,8802,22,6426.6787,0
3373909,08:17:00,08:17:00,8803,23,6622.419,0
3373909,08:18:00,08:18:00,8804,24,6830.241,
3373909,08:20:00,08:20:00,8807,25,7354.4336,0
3373909,08:21:00,08:21:00,8809,26,7653.496,0
3373909,08:22:00,08:22:00,8811,27,7966.227,0
3373909,08:23:00,08:23:00,8812,28,8158.744,0
3373909,08:24:00,08:24:00,8814,29,8374.627,
3373909,08:25:00,08:25:00,8816,30,8778.03,0
3373909,08:25:00,08:25:00,14489,31,9103.056,0
3373909,08:26:00,08:26:00,8819,32,9310.716,0
3373909,08:27:00,08:27:00,8821,33,9748.052,0
3373909,08:28:00,08:28:00,8822,34,9999.003,0
3373909,08:28:00,08:28:00,8823,35,10223.744,0
3373909,08:29:00,08:29:00,8824,36,10507.355,0
3373909,08:29:00,08:29:00,8826,37,10698.316,0
3373909,08:31:00,08:31:00,8828,38,11191.214,
3373909,08:32:00,08:32:00,8830,39,11631.566,0
3373909,08:33:00,08:33:00,8832,40,12020.9795,0
3373909,08:33:00,08:33:00,8834,41,12408.478,0
3373909,08:34:00,08:34:00,5150,42,12716.402,0
3373909,08:35:00,08:35:00,5151,43,13032.493,0
3373909,08:35:00,08:35:00,3496,44,13226.784,0
3373909,08:36:00,08:36:00,16352,45,13428.309,0
3373909,08:37:00,08:37:00,3497,46,13698.381,0
3373909,08:38:00,08:38:00,3499,47,14173.129,0
3373909,08:40:00,08:40:00,7653,48,14861.638,
3373910,08:28:00,08:28:00,14769,1,0,
3373910,08:29:00,08:29:00,2928,2,510.1281,0
3373910,08:30:00,08:30:00,2929,3,746.30554,0
3373910,08:30:00,08:30:00,2930,4,1004.4269,0
3373910,08:31:00,08:31:00,2931,5,1331.2753,0
3373910,08:32:00,08:32:00,8968,6,1551.644,0
3373910,08:32:00,08:32:00,8970,7,1813.0475,0
3373910,08:34:00,08:34:00,8973,8,2310.9424,0
3373910,08:34:00,08:34:00,8784,9,2504.6887,0
3373910,08:35:00,08:35:00,8785,10,2655.5388,0
3373910,08:36:00,08:36:00,8787,11,3044.3872,0
3373910,08:37:00,08:37:00,15076,12,3442.9602,0
3373910,08:38:00,08:38:00,8790,13,3750.128,0
3373910,08:38:00,08:38:00,8792,14,4116.8384,0
3373910,08:40:00,08:40:00,8793,15,4454.365,
3373910,08:40:00,08:40:00,8794,16,4570.4927,0
3373910,08:41:00,08:41:00,8795,17,4834.413,0
3373910,08:42:00,08:42:00,8796,18,5120.944,0
3373910,08:44:00,08:44:00,8798,19,5676.2095,0
3373910,08:44:00,08:44:00,8799,20,5897.014,0
3373910,08:45:00,08:45:00,8800,21,6129.9585,0
3373910,08:46:00,08:46:00,8802,22,6426.6787,0
3373910,08:47:00,08:47:00,8803,23,6622.419,0
3373910,08:48:00,08:48:00,8804,24,6830.241,
3373910,08:50:00,08:50:00,8807,25,7354.4336,0
3373910,08:51:00,08:51:00,8809,26,7653.496,0
3373910,08:52:00,08:52:00,8811,27,7966.227,0
3373910,08:53:00,08:53:00,8812,28,8158.744,0
3373910,08:54:00,08:54:00,8814,29,8374.627,
3373910,08:55:00,08:55:00,8816,30,8778.03,0
3373910,08:55:00,08:55:00,14489,31,9103.056,0
3373910,08:56:00,08:56:00,8819,32,9310.716,0
3373910,08:57:00,08:57:00,8821,33,9748.052,0
3373910,08:58:00,08:58:00,8822,34,9999.003,0
3373910,08:58:00,08:58:00,8823,35,10223.744,0
3373910,08:59:00,08:59:00,8824,36,10507.355,0
3373910,08:59:00,08:59:00,8826,37,10698.316,0
3373910,09:01:00,09:01:00,8828,38,11191.214,
3373910,09:02:00,09:02:00,8830,39,11631.566,0
3373910,09:03:00,09:03:00,8832,40,12020.9795,0
3373910,09:03:00,09:03:00,8834,41,12408.478,0
3373910,09:04:00,09:04:00,5150,42,12716.402,0
3373910,09:05:00,09:05:00,5151,43,13032.493,0
3373910,09:05:00,09:05:00,3496,44,13226.784,0
3373910,09:06:00,09:06:00,16352,45,13428.309,0
3373910,09:07:00,09:07:00,3497,46,13698.381,0
3373910,09:08:00,09:08:00,3499,47,14173.129,0
3373910,09:10:00,09:10:00,7653,48,14861.638,
3373911,23:28:00,23:28:00,14769,1,0,
3373911,23:29:00,23:29:00,2928,2,510.1281,0
3373911,23:29:00,23:29:00,2929,3,746.30554,0
3373911,23:30:00,23:30:00,2930,4,1004.4269,0
3373911,23:31:00,23:31:00,2931,5,1331.2753,0
3373911,23:31:00,23:31:00,8968,6,1551.644,0
3373911,23:32:00,23:32:00,8970,7,1813.0475,0
3373911,23:33:00,23:33:00,8973,8,2310.9424,0
3373911,23:34:00,23:34:00,8784,9,2504.6887,0
3373911,23:34:00,23:34:00,8785,10,2655.5388,0
3373911,23:35:00,23:35:00,8787,11,3044.3872,0
3373911,23:36:00,23:36:00,15076,12,3442.9602,0
3373911,23:37:00,23:37:00,8790,13,3750.128,0
3373911,23:38:00,23:38:00,8792,14,4116.8384,0
3373911,23:39:00,23:39:00,8793,15,4454.365,
3373911,23:39:00,23:39:00,8794,16,4570.4927,0
3373911,23:39:00,23:39:00,8795,17,4834.413,0
3373911,23:40:00,23:40:00,8796,18,5120.944,0
3373911,23:42:00,23:42:00,8798,19,5676.2095,0
3373911,23:42:00,23:42:00,8799,20,5897.014,0
3373911,23:43:00,23:43:00,8800,21,6129.9585,0
3373911,23:43:00,23:43:00,8802,22,6426.6787,0
3373911,23:44:00,23:44:00,8803,23,6622.419,0
3373911,23:45:00,23:45:00,8804,24,6830.241,
3373911,23:46:00,23:46:00,8807,25,7354.4336,0
3373911,23:47:00,23:47:00,8809,26,7653.496,0
3373911,23:48:00,23:48:00,8811,27,7966.227,0
3373911,23:49:00,23:49:00,8812,28,8158.744,0
3373911,23:50:00,23:50:00,8814,29,8374.627,
3373911,23:50:00,23:50:00,8816,30,8778.03,0
3373911,23:51:00,23:51:00,14489,31,9103.056,0
3373911,23:51:00,23:51:00,8819,32,9310.716,0
3373911,23:52:00,23:52:00,8821,33,9748.052,0
3373911,23:52:00,23:52:00,8822,34,9999.003,0
3373911,23:53:00,23:53:00,8823,35,10223.744,0
3373911,23:53:00,23:53:00,8824,36,10507.355,0
3373911,23:54:00,23:54:00,8826,37,10698.316,0
3373911,23:55:00,23:55:00,8828,38,11191.214,
3373911,23:55:00,23:55:00,8830,39,11631.566,0
3373911,23:56:00,23:56:00,8832,40,12020.9795,0
3373911,23:57:00,23:57:00,8834,41,12408.478,0
3373911,23:58:00,23:58:00,5150,42,12716.402,0
3373911,23:58:00,23:58:00,5151,43,13032.493,0
3373911,23:59:00,23:59:00,3496,44,13226.784,0
3373911,23:59:00,23:59:00,16352,45,13428.309,0
3373911,24:00:00,24:00:00,3497,46,13698.381,0
3373911,24:01:00,24:01:00,3499,47,14173.129,0
3373911,24:03:00,24:03:00,7653,48,14861.638,
3373912,21:28:00,21:28:00,14769,1,0,
3373912,21:29:00,21:29:00,2928,2,510.1281,0
3373912,21:29:00,21:29:00,2929,3,746.30554,0
3373912,21:30:00,21:30:00,2930,4,1004.4269,0
3373912,21:31:00,21:31:00,2931,5,1331.2753,0
3373912,21:31:00,21:31:00,8968,6,1551.644,0
3373912,21:32:00,21:32:00,8970,7,1813.0475,0
3373912,21:33:00,21:33:00,8973,8,2310.9424,0
3373912,21:34:00,21:34:00,8784,9,2504.6887,0
3373912,21:34:00,21:34:00,8785,10,2655.5388,0
3373912,21:35:00,21:35:00,8787,11,3044.3872,0
3373912,21:36:00,21:36:00,15076,12,3442.9602,0
3373912,21:37:00,21:37:00,8790,13,3750.128,0
3373912,21:38:00,21:38:00,8792,14,4116.8384,0
3373912,21:39:00,21:39:00,8793,15,4454.365,
3373912,21:39:00,21:39:00,8794,16,4570.4927,0
3373912,21:39:00,21:39:00,8795,17,4834.413,0
3373912,21:40:00,21:40:00,8796,18,5120.944,0
3373912,21:42:00,21:42:00,8798,19,5676.2095,0
3373912,21:42:00,21:42:00,8799,20,5897.014,0
3373912,21:43:00,21:43:00,8800,21,6129.9585,0
3373912,21:43:00,21:43:00,8802,22,6426.6787,0
3373912,21:44:00,21:44:00,8803,23,6622.419,0
3373912,21:45:00,21:45:00,8804,24,6830.241,
3373912,21:46:00,21:46:00,8807,25,7354.4336,0
3373912,21:47:00,21:47:00,8809,26,7653.496,0
3373912,21:48:00,21:48:00,8811,27,7966.227,0
3373912,21:49:00,21:49:00,8812,28,8158.744,0
3373912,21:50:00,21:50:00,8814,29,8374.627,
3373912,21:50:00,21:50:00,8816,30,8778.03,0
3373912,21:51:00,21:51:00,14489,31,9103.056,0
3373912,21:51:00,21:51:00,8819,32,9310.716,0
3373912,21:52:00,21:52:00,8821,33,9748.052,0
3373912,21:52:00,21:52:00,8822,34,9999.003,0
3373912,21:53:00,21:53:00,8823,35,10223.744,0
3373912,21:53:00,21:53:00,8824,36,10507.355,0
3373912,21:54:00,21:54:00,8826,37,10698.316,0
3373912,21:55:00,21:55:00,8828,38,11191.214,
3373912,21:55:00,21:55:00,8830,39,11631.566,0
3373912,21:56:00,21:56:00,8832,40,12020.9795,0
3373912,21:57:00,21:57:00,8834,41,12408.478,0
3373912,21:58:00,21:58:00,5150,42,12716.402,0
3373912,21:58:00,21:58:00,5151,43,13032.493,0
3373912,21:59:00,21:59:00,3496,44,13226.784,0
3373912,21:59:00,21:59:00,16352,45,13428.309,0
3373912,22:00:00,22:00:00,3497,46,13698.381,0
3373912,22:01:00,22:01:00,3499,47,14173.129,0
3373912,22:03:00,22:03:00,7653,48,14861.638,
3373913,20:08:00,20:08:00,14769,1,0,
3373913,20:09:00,20:09:00,2928,2,510.1281,0
3373913,20:09:00,20:09:00,2929,3,746.30554,0
3373913,20:10:00,20:10:00,2930,4,1004.4269,0
3373913,20:11:00,20:11:00,2931,5,1331.2753,0
3373913,20:11:00,20:11:00,8968,6,1551.644,0
3373913,20:12:00,20:12:00,8970,7,1813.0475,0
3373913,20:13:00,20:13:00,8973,8,2310.9424,0
3373913,20:14:00,20:14:00,8784,9,2504.6887,0
3373913,20:14:00,20:14:00,8785,10,2655.5388,0
3373913,20:15:00,20:15:00,8787,11,3044.3872,0
3373913,20:16:00,20:16:00,15076,12,3442.9602,0
3373913,20:17:00,20:17:00,8790,13,3750.128,0
3373913,20:18:00,20:18:00,8792,14,4116.8384,0
3373913,20:19:00,20:19:00,8793,15,4454.365,
3373913,20:19:00,20:19:00,8794,16,4570.4927,0
3373913,20:19:00,20:19:00,8795,17,4834.413,0
3373913,20:20:00,20:20:00,8796,18,5120.944,0
3373913,20:22:00,20:22:00,8798,19,5676.2095,0
3373913,20:22:00,20:22:00,8799,20,5897.014,0
3373913,20:23:00,20:23:00,8800,21,6129.9585,0
3373913,20:23:00,20:23:00,8802,22,6426.6787,0
3373913,20:24:00,20:24:00,8803,23,6622.419,0
3373913,20:25:00,20:25:00,8804,24,6830.241,
3373913,20:26:00,20:26:00,8807,25,7354.4336,0
3373913,20:27:00,20:27:00,8809,26,7653.496,0
3373913,20:28:00,20:28:00,8811,27,7966.227,0
3373913,20:29:00,20:29:00,8812,28,8158.744,0
3373913,20:30:00,20:30:00,8814,29,8374.627,
3373913,20:30:00,20:30:00,8816,30,8778.03,0
3373913,20:31:00,20:31:00,14489,31,9103.056,0
3373913,20:31:00,20:31:00,8819,32,9310.716,0
3373913,20:32:00,20:32:00,8821,33,9748.052,0
3373913,20:32:00,20:32:00,8822,34,9999.003,0
3373913,20:33:00,20:33:00,8823,35,10223.744,0
3373913,20:33:00,20:33:00,8824,36,10507.355,0
3373913,20:34:00,20:34:00,8826,37,10698.316,0
3373913,20:35:00,20:35:00,8828,38,11191.214,
3373913,20:35:00,20:35:00,8830,39,11631.566,0
3373913,20:36:00,20:36:00,8832,40,12020.9795,0
3373913,20:37:00,20:37:00,8834,41,12408.478,0
3373913,20:38:00,20:38:00,5150,42,12716.402,0
3373913,20:38:00,20:38:00,5151,43,13032.493,0
3373913,20:39:00,20:39:00,3496,44,13226.784,0
3373913,20:39:00,20:39:00,16352,45,13428.309,0
3373913,20:40:00,20:40:00,3497,46,13698.381,0
3373913,20:41:00,20:41:00,3499,47,14173.129,0
3373913,20:43:00,20:43:00,7653,48,14861.638,
3373914,12:58:00,12:58:00,14769,1,0,
3373914,12:59:00,12:59:00,2928,2,510.1281,0
3373914,13:00:00,13:00:00,2929,3,746.30554,0
3373914,13:00:00,13:00:00,2930,4,1004.4269,0
3373914,13:01:00,13:01:00,2931,5,1331.2753,0
3373914,13:02:00,13:02:00,8968,6,1551.644,0
3373914,13:02:00,13:02:00,8970,7,1813.0475,0
3373914,13:04:00,13:04:00,8973,8,2310.9424,0
3373914,13:04:00,13:04:00,8784,9,2504.6887,0
3373914,13:05:00,13:05:00,8785,10,2655.5388,0
3373914,13:06:00,13:06:00,8787,11,3044.3872,0
3373914,13:07:00,13:07:00,15076,12,3442.9602,0
3373914,13:08:00,13:08:00,8790,13,3750.128,0
3373914,13:08:00,13:08:00,8792,14,4116.8384,0
3373914,13:10:00,13:10:00,8793,15,4454.365,
3373914,13:10:00,13:10:00,8794,16,4570.4927,0
3373914,13:11:00,13:11:00,8795,17,4834.413,0
3373914,13:12:00,13:12:00,8796,18,5120.944,0
3373914,13:14:00,13:14:00,8798,19,5676.2095,0
3373914,13:14:00,13:14:00,8799,20,5897.014,0
3373914,13:15:00,13:15:00,8800,21,6129.9585,0
3373914,13:16:00,13:16:00,8802,22,6426.6787,0
3373914,13:17:00,13:17:00,8803,23,6622.419,0
3373914,13:18:00,13:18:00,8804,24,6830.241,
3373914,13:20:00,13:20:00,8807,25,7354.4336,0
3373914,13:21:00,13:21:00,8809,26,7653.496,0
3373914,13:22:00,13:22:00,8811,27,7966.227,0
3373914,13:23:00,13:23:00,8812,28,8158.744,0
3373914,13:24:00,13:24:00,8814,29,8374.627,
3373914,13:25:00,13:25:00,8816,30,8778.03,0
3373914,13:25:00,13:25:00,14489,31,9103.056,0
3373914,13:26:00,13:26:00,8819,32,9310.716,0
3373914,13:27:00,13:27:00,8821,33,9748.052,0
3373914,13:28:00,13:28:00,8822,34,9999.003,0
3373914,13:28:00,13:28:00,8823,35,10223.744,0
3373914,13:29:00,13:29:00,8824,36,10507.355,0
3373914,13:29:00,13:29:00,8826,37,10698.316,0
3373914,13:31:00,13:31:00,8828,38,11191.214,
3373914,13:32:00,13:32:00,8830,39,11631.566,0
3373914,13:33:00,13:33:00,8832,40,12020.9795,0
3373914,13:33:00,13:33:00,8834,41,12408.478,0
3373914,13:34:00,13:34:00,5150,42,12716.402,0
3373914,13:35:00,13:35:00,5151,43,13032.493,0
3373914,13:35:00,13:35:00,3496,44,13226.784,0
3373914,13:36:00,13:36:00,16352,45,13428.309,0
3373914,13:37:00,13:37:00,3497,46,13698.381,0
3373914,13:38:00,13:38:00,3499,47,14173.129,0
3373914,13:40:00,13:40:00,7653,48,14861.638,
3373915,12:28:00,12:28:00,14769,1,0,
3373915,12:29:00,12:29:00,2928,2,510.1281,0
3373915,12:30:00,12:30:00,2929,3,746.30554,0
3373915,12:30:00,12:30:00,2930,4,1004.4269,0
3373915,12:31:00,12:31:00,2931,5,1331.2753,0
3373915,12:32:00,12:32:00,8968,6,1551.644,0
3373915,12:32:00,12:32:00,8970,7,1813.0475,0
3373915,12:34:00,12:34:00,8973,8,2310.9424,0
3373915,12:34:00,12:34:00,8784,9,2504.6887,0
3373915,12:35:00,12:35:00,8785,10,2655.5388,0
3373915,12:36:00,12:36:00,8787,11,3044.3872,0
3373915,12:37:00,12:37:00,15076,12,3442.9602,0
3373915,12:38:00,12:38:00,8790,13,3750.128,0
3373915,12:38:00,12:38:00,8792,14,4116.8384,0
3373915,12:40:00,12:40:00,8793,15,4454.365,
3373915,12:40:00,12:40:00,8794,16,4570.4927,0
3373915,12:41:00,12:41:00,8795,17,4834.413,0
3373915,12:42:00,12:42:00,8796,18,5120.944,0
3373915,12:44:00,12:44:00,8798,19,5676.2095,0
3373915,12:44:00,12:44:00,8799,20,5897.014,0
3373915,12:45:00,12:45:00,8800,21,6129.9585,0
3373915,12:46:00,12:46:00,8802,22,6426.6787,0
3373915,12:47:00,12:47:00,8803,23,6622.419,0
3373915,12:48:00,12:48:00,8804,24,6830.241,
3373915,12:50:00,12:50:00,8807,25,7354.4336,0
3373915,12:51:00,12:51:00,8809,26,7653.496,0
3373915,12:52:00,12:52:00,8811,27,7966.227,0
3373915,12:53:00,12:53:00,8812,28,8158.744,0
3373915,12:54:00,12:54:00,8814,29,8374.627,
3373915,12:55:00,12:55:00,8816,30,8778.03,0
3373915,12:55:00,12:55:00,14489,31,9103.056,0
3373915,12:56:00,12:56:00,8819,32,9310.716,0
3373915,12:57:00,12:57:00,8821,33,9748.052,0
3373915,12:58:00,12:58:00,8822,34,9999.003,0
3373915,12:58:00,12:58:00,8823,35,10223.744,0
3373915,12:59:00,12:59:00,8824,36,10507.355,0
3373915,12:59:00,12:59:00,8826,37,10698.316,0
3373915,13:01:00,13:01:00,8828,38,11191.214,
3373915,13:02:00,13:02:00,8830,39,11631.566,0
3373915,13:03:00,13:03:00,8832,40,12020.9795,0
3373915,13:03:00,13:03:00,8834,41,12408.478,0
3373915,13:04:00,13:04:00,5150,42,12716.402,0
3373915,13:05:00,13:05:00,5151,43,13032.493,0
3373915,13:05:00,13:05:00,3496,44,13226.784,0
3373915,13:06:00,13:06:00,16352,45,13428.309,0
3373915,13:07:00,13:07:00,3497,46,13698.381,0
3373915,13:08:00,13:08:00,3499,47,14173.129,0
3373915,13:10:00,13:10:00,7653,48,14861.638,
3373916,11:58:00,11:58:00,14769,1,0,
3373916,11:59:00,11:59:00,2928,2,510.1281,0
3373916,12:00:00,12:00:00,2929,3,746.30554,0
3373916,12:00:00,12:00:00,2930,4,1004.4269,0
3373916,12:01:00,12:01:00,2931,5,1331.2753,0
3373916,12:02:00,12:02:00,8968,6,1551.644,0
3373916,12:02:00,12:02:00,8970,7,1813.0475,0
3373916,12:04:00,12:04:00,8973,8,2310.9424,0
3373916,12:04:00,12:04:00,8784,9,2504.6887,0
3373916,12:05:00,12:05:00,8785,10,2655.5388,0
3373916,12:06:00,12:06:00,8787,11,3044.3872,0
3373916,12:07:00,12:07:00,15076,12,3442.9602,0
3373916,12:08:00,12:08:00,8790,13,3750.128,0
3373916,12:08:00,12:08:00,8792,14,4116.8384,0
3373916,12:10:00,12:10:00,8793,15,4454.365,
3373916,12:10:00,12:10:00,8794,16,4570.4927,0
3373916,12:11:00,12:11:00,8795,17,4834.413,0
3373916,12:12:00,12:12:00,8796,18,5120.944,0
3373916,12:14:00,12:14:00,8798,19,5676.2095,0
3373916,12:14:00,12:14:00,8799,20,5897.014,0
3373916,12:15:00,12:15:00,8800,21,6129.9585,0
3373916,12:16:00,12:16:00,8802,22,6426.6787,0
3373916,12:17:00,12:17:00,8803,23,6622.419,0
3373916,12:18:00,12:18:00,8804,24,6830.241,
3373916,12:20:00,12:20:00,8807,25,7354.4336,0
3373916,12:21:00,12:21:00,8809,26,7653.496,0
3373916,12:22:00,12:22:00,8811,27,7966.227,0
3373916,12:23:00,12:23:00,8812,28,8158.744,0
3373916,12:24:00,12:24:00,8814,29,8374.627,
3373916,12:25:00,12:25:00,8816,30,8778.03,0
3373916,12:25:00,12:25:00,14489,31,9103.056,0
3373916,12:26:00,12:26:00,8819,32,9310.716,0
3373916,12:27:00,12:27:00,8821,33,9748.052,0
3373916,12:28:00,12:28:00,8822,34,9999.003,0
3373916,12:28:00,12:28:00,8823,35,10223.744,0
3373916,12:29:00,12:29:00,8824,36,10507.355,0
3373916,12:29:00,12:29:00,8826,37,10698.316,0
3373916,12:31:00,12:31:00,8828,38,11191.214,
3373916,12:32:00,12:32:00,8830,39,11631.566,0
3373916,12:33:00,12:33:00,8832,40,12020.9795,0
3373916,12:33:00,12:33:00,8834,41,12408.478,0
3373916,12:34:00,12:34:00,5150,42,12716.402,0
3373916,12:35:00,12:35:00,5151,43,13032.493,0
3373916,12:35:00,12:35:00,3496,44,13226.784,0
3373916,12:36:00,12:36:00,16352,45,13428.309,0
3373916,12:37:00,12:37:00,3497,46,13698.381,0
3373916,12:38:00,12:38:00,3499,47,14173.129,0
3373916,12:40:00,12:40:00,7653,48,14861.638,
3373917,11:28:00,11:28:00,14769,1,0,
3373917,11:29:00,11:29:00,2928,2,510.1281,0
3373917,11:30:00,11:30:00,2929,3,746.30554,0
3373917,11:30:00,11:30:00,2930,4,1004.4269,0
3373917,11:31:00,11:31:00,2931,5,1331.2753,0
3373917,11:32:00,11:32:00,8968,6,1551.644,0
3373917,11:32:00,11:32:00,8970,7,1813.0475,0
3373917,11:34:00,11:34:00,8973,8,2310.9424,0
3373917,11:34:00,11:34:00,8784,9,2504.6887,0
3373917,11:35:00,11:35:00,8785,10,2655.5388,0
3373917,11:36:00,11:36:00,8787,11,3044.3872,0
3373917,11:37:00,11:37:00,15076,12,3442.9602,0
3373917,11:38:00,11:38:00,8790,13,3750.128,0
3373917,11:38:00,11:38:00,8792,14,4116.8384,0
3373917,11:40:00,11:40:00,8793,15,4454.365,
3373917,11:40:00,11:40:00,8794,16,4570.4927,0
3373917,11:41:00,11:41:00,8795,17,4834.413,0
3373917,11:42:00,11:42:00,8796,18,5120.944,0
3373917,11:44:00,11:44:00,8798,19,5676.2095,0
3373917,11:44:00,11:44:00,8799,20,5897.014,0
3373917,11:45:00,11:45:00,8800,21,6129.9585,0
3373917,11:46:00,11:46:00,8802,22,6426.6787,0
3373917,11:47:00,11:47:00,8803,23,6622.419,0
3373917,11:48:00,11:48:00,8804,24,6830.241,
3373917,11:50:00,11:50:00,8807,25,7354.4336,0
3373917,11:51:00,11:51:00,8809,26,7653.496,0
3373917,11:52:00,11:52:00,8811,27,7966.227,0
3373917,11:53:00,11:53:00,8812,28,8158.744,0
3373917,11:54:00,11:54:00,8814,29,8374.627,
3373917,11:55:00,11:55:00,8816,30,8778.03,0
3373917,11:55:00,11:55:00,14489,31,9103.056,0
3373917,11:56:00,11:56:00,8819,32,9310.716,0
3373917,11:57:00,11:57:00,8821,33,9748.052,0
3373917,11:58:00,11:58:00,8822,34,9999.003,0
3373917,11:58:00,11:58:00,8823,35,10223.744,0
3373917,11:59:00,11:59:00,8824,36,10507.355,0
3373917,11:59:00,11:59:00,8826,37,10698.316,0
3373917,12:01:00,12:01:00,8828,38,11191.214,
3373917,12:02:00,12:02:00,8830,39,11631.566,0
3373917,12:03:00,12:03:00,8832,40,12020.9795,0
3373917,12:03:00,12:03:00,8834,41,12408.478,0
3373917,12:04:00,12:04:00,5150,42,12716.402,0
3373917,12:05:00,12:05:00,5151,43,13032.493,0
3373917,12:05:00,12:05:00,3496,44,13226.784,0
3373917,12:06:00,12:06:00,16352,45,13428.309,0
3373917,12:07:00,12:07:00,3497,46,13698.381,0
3373917,12:08:00,12:08:00,3499,47,14173.129,0
3373917,12:10:00,12:10:00,7653,48,14861.638,
3373918,10:58:00,10:58:00,14769,1,0,
3373918,10:59:00,10:59:00,2928,2,510.1281,0
3373918,11:00:00,11:00:00,2929,3,746.30554,0
3373918,11:00:00,11:00:00,2930,4,1004.4269,0
3373918,11:01:00,11:01:00,2931,5,1331.2753,0
3373918,11:02:00,11:02:00,8968,6,1551.644,0
3373918,11:02:00,11:02:00,8970,7,1813.0475,0
3373918,11:04:00,11:04:00,8973,8,2310.9424,0
3373918,11:04:00,11:04:00,8784,9,2504.6887,0
3373918,11:05:00,11:05:00,8785,10,2655.5388,0
3373918,11:06:00,11:06:00,8787,11,3044.3872,0
3373918,11:07:00,11:07:00,15076,12,3442.9602,0
3373918,11:08:00,11:08:00,8790,13,3750.128,0
3373918,11:08:00,11:08:00,8792,14,4116.8384,0
3373918,11:10:00,11:10:00,8793,15,4454.365,
3373918,11:10:00,11:10:00,8794,16,4570.4927,0
3373918,11:11:00,11:11:00,8795,17,4834.413,0
3373918,11:12:00,11:12:00,8796,18,5120.944,0
3373918,11:14:00,11:14:00,8798,19,5676.2095,0
3373918,11:14:00,11:14:00,8799,20,5897.014,0
3373918,11:15:00,11:15:00,8800,21,6129.9585,0
3373918,11:16:00,11:16:00,8802,22,6426.6787,0
3373918,11:17:00,11:17:00,8803,23,6622.419,0
3373918,11:18:00,11:18:00,8804,24,6830.241,
3373918,11:20:00,11:20:00,8807,25,7354.4336,0
3373918,11:21:00,11:21:00,8809,26,7653.496,0
3373918,11:22:00,11:22:00,8811,27,7966.227,0
3373918,11:23:00,11:23:00,8812,28,8158.744,0
3373918,11:24:00,11:24:00,8814,29,8374.627,
3373918,11:25:00,11:25:00,8816,30,8778.03,0
3373918,11:25:00,11:25:00,14489,31,9103.056,0
3373918,11:26:00,11:26:00,8819,32,9310.716,0
3373918,11:27:00,11:27:00,8821,33,9748.052,0
3373918,11:28:00,11:28:00,8822,34,9999.003,0
3373918,11:28:00,11:28:00,8823,35,10223.744,0
3373918,11:29:00,11:29:00,8824,36,10507.355,0
3373918,11:29:00,11:29:00,8826,37,10698.316,0
3373918,11:31:00,11:31:00,8828,38,11191.214,
3373918,11:32:00,11:32:00,8830,39,11631.566,0
3373918,11:33:00,11:33:00,8832,40,12020.9795,0
3373918,11:33:00,11:33:00,8834,41,12408.478,0
3373918,11:34:00,11:34:00,5150,42,12716.402,0
3373918,11:35:00,11:35:00,5151,43,13032.493,0
3373918,11:35:00,11:35:00,3496,44,13226.784,0
3373918,11:36:00,11:36:00,16352,45,13428.309,0
3373918,11:37:00,11:37:00,3497,46,13698.381,0
3373918,11:38:00,11:38:00,3499,47,14173.129,0
3373918,11:40:00,11:40:00,7653,48,14861.638,
3373919,10:28:00,10:28:00,14769,1,0,
3373919,10:29:00,10:29:00,2928,2,510.1281,0
3373919,10:30:00,10:30:00,2929,3,746.30554,0
3373919,10:30:00,10:30:00,2930,4,1004.4269,0
3373919,10:31:00,10:31:00,2931,5,1331.2753,0
3373919,10:32:00,10:32:00,8968,6,1551.644,0
3373919,10:32:00,10:32:00,8970,7,1813.0475,0
3373919,10:34:00,10:34:00,8973,8,2310.9424,0
3373919,10:34:00,10:34:00,8784,9,2504.6887,0
3373919,10:35:00,10:35:00,8785,10,2655.5388,0
3373919,10:36:00,10:36:00,8787,11,3044.3872,0
3373919,10:37:00,10:37:00,15076,12,3442.9602,0
3373919,10:38:00,10:38:00,8790,13,3750.128,0
3373919,10:38:00,10:38:00,8792,14,4116.8384,0
3373919,10:40:00,10:40:00,8793,15,4454.365,
3373919,10:40:00,10:40:00,8794,16,4570.4927,0
3373919,10:41:00,10:41:00,8795,17,4834.413,0
3373919,10:42:00,10:42:00,8796,18,5120.944,0
3373919,10:44:00,10:44:00,8798,19,5676.2095,0
3373919,10:44:00,10:44:00,8799,20,5897.014,0
3373919,10:45:00,10:45:00,8800,21,6129.9585,0
3373919,10:46:00,10:46:00,8802,22,6426.6787,0
3373919,10:47:00,10:47:00,8803,23,6622.419,0
3373919,10:48:00,10:48:00,8804,24,6830.241,
3373919,10:50:00,10:50:00,8807,25,7354.4336,0
3373919,10:51:00,10:51:00,8809,26,7653.496,0
3373919,10:52:00,10:52:00,8811,27,7966.227,0
3373919,10:53:00,10:53:00,8812,28,8158.744,0
3373919,10:54:00,10:54:00,8814,29,8374.627,
3373919,10:55:00,10:55:00,8816,30,8778.03,0
3373919,10:55:00,10:55:00,14489,31,9103.056,0
3373919,10:56:00,10:56:00,8819,32,9310.716,0
3373919,10:57:00,10:57:00,8821,33,9748.052,0
3373919,10:58:00,10:58:00,8822,34,9999.003,0
3373919,10:58:00,10:58:00,8823,35,10223.744,0
3373919,10:59:00,10:59:00,8824,36,10507.355,0
3373919,10:59:00,10:59:00,8826,37,10698.316,0
3373919,11:01:00,11:01:00,8828,38,11191.214,
3373919,11:02:00,11:02:00,8830,39,11631.566,0
3373919,11:03:00,11:03:00,8832,40,12020.9795,0
3373919,11:03:00,11:03:00,8834,41,12408.478,0
3373919,11:04:00,11:04:00,5150,42,12716.402,0
3373919,11:05:00,11:05:00,5151,43,13032.493,0
3373919,11:05:00,11:05:00,3496,44,13226.784,0
3373919,11:06:00,11:06:00,16352,45,13428.309,0
3373919,11:07:00,11:07:00,3497,46,13698.381,0
3373919,11:08:00,11:08:00,3499,47,14173.129,0
3373919,11:10:00,11:10:00,7653,48,14861.638,
3373920,09:58:00,09:58:00,14769,1,0,
3373920,09:59:00,09:59:00,2928,2,510.1281,0
3373920,10:00:00,10:00:00,2929,3,746.30554,0
3373920,10:00:00,10:00:00,2930,4,1004.4269,0
3373920,10:01:00,10:01:00,2931,5,1331.2753,0
3373920,10:02:00,10:02:00,8968,6,1551.644,0
3373920,10:02:00,10:02:00,8970,7,1813.0475,0
3373920,10:04:00,10:04:00,8973,8,2310.9424,0
3373920,10:04:00,10:04:00,8784,9,2504.6887,0
3373920,10:05:00,10:05:00,8785,10,2655.5388,0
3373920,10:06:00,10:06:00,8787,11,3044.3872,0
3373920,10:07:00,10:07:00,15076,12,3442.9602,0
3373920,10:08:00,10:08:00,8790,13,3750.128,0
3373920,10:08:00,10:08:00,8792,14,4116.8384,0
3373920,10:10:00,10:10:00,8793,15,4454.365,
3373920,10:10:00,10:10:00,8794,16,4570.4927,0
3373920,10:11:00,10:11:00,8795,17,4834.413,0
3373920,10:12:00,10:12:00,8796,18,5120.944,0
3373920,10:14:00,10:14:00,8798,19,5676.2095,0
3373920,10:14:00,10:14:00,8799,20,5897.014,0
3373920,10:15:00,10:15:00,8800,21,6129.9585,0
3373920,10:16:00,10:16:00,8802,22,6426.6787,0
3373920,10:17:00,10:17:00,8803,23,6622.419,0
3373920,10:18:00,10:18:00,8804,24,6830.241,
3373920,10:20:00,10:20:00,8807,25,7354.4336,0
3373920,10:21:00,10:21:00,8809,26,7653.496,0
3373920,10:22:00,10:22:00,8811,27,7966.227,0
3373920,10:23:00,10:23:00,8812,28,8158.744,0
3373920,10:24:00,10:24:00,8814,29,8374.627,
3373920,10:25:00,10:25:00,8816,30,8778.03,0
3373920,10:25:00,10:25:00,14489,31,9103.056,0
3373920,10:26:00,10:26:00,8819,32,9310.716,0
3373920,10:27:00,10:27:00,8821,33,9748.052,0
3373920,10:28:00,10:28:00,8822,34,9999.003,0
3373920,10:28:00,10:28:00,8823,35,10223.744,0
3373920,10:29:00,10:29:00,8824,36,10507.355,0
3373920,10:29:00,10:29:00,8826,37,10698.316,0
3373920,10:31:00,10:31:00,8828,38,11191.214,
3373920,10:32:00,10:32:00,8830,39,11631.566,0
3373920,10:33:00,10:33:00,8832,40,12020.9795,0
3373920,10:33:00,10:33:00,8834,41,12408.478,0
3373920,10:34:00,10:34:00,5150,42,12716.402,0
3373920,10:35:00,10:35:00,5151,43,13032.493,0
3373920,10:35:00,10:35:00,3496,44,13226.784,0
3373920,10:36:00,10:36:00,16352,45,13428.309,0
3373920,10:37:00,10:37:00,3497,46,13698.381,0
3373920,10:38:00,10:38:00,3499,47,14173.129,0
3373920,10:40:00,10:40:00,7653,48,14861.638,
3373921,09:28:00,09:28:00,14769,1,0,
3373921,09:29:00,09:29:00,2928,2,510.1281,0
3373921,09:30:00,09:30:00,2929,3,746.30554,0
3373921,09:30:00,09:30:00,2930,4,1004.4269,0
3373921,09:31:00,09:31:00,2931,5,1331.2753,0
3373921,09:32:00,09:32:00,8968,6,1551.644,0
3373921,09:32:00,09:32:00,8970,7,1813.0475,0
3373921,09:34:00,09:34:00,8973,8,2310.9424,0
3373921,09:34:00,09:34:00,8784,9,2504.6887,0
3373921,09:35:00,09:35:00,8785,10,2655.5388,0
3373921,09:36:00,09:36:00,8787,11,3044.3872,0
3373921,09:37:00,09:37:00,15076,12,3442.9602,0
3373921,09:38:00,09:38:00,8790,13,3750.128,0
3373921,09:38:00,09:38:00,8792,14,4116.8384,0
3373921,09:40:00,09:40:00,8793,15,4454.365,
3373921,09:40:00,09:40:00,8794,16,4570.4927,0
3373921,09:41:00,09:41:00,8795,17,4834.413,0
3373921,09:42:00,09:42:00,8796,18,5120.944,0
3373921,09:44:00,09:44:00,8798,19,5676.2095,0
3373921,09:44:00,09:44:00,8799,20,5897.014,0
3373921,09:45:00,09:45:00,8800,21,6129.9585,0
3373921,09:46:00,09:46:00,8802,22,6426.6787,0
3373921,09:47:00,09:47:00,8803,23,6622.419,0
3373921,09:48:00,09:48:00,8804,24,6830.241,
3373921,09:50:00,09:50:00,8807,25,7354.4336,0
3373921,09:51:00,09:51:00,8809,26,7653.496,0
3373921,09:52:00,09:52:00,8811,27,7966.227,0
3373921,09:53:00,09:53:00,8812,28,8158.744,0
3373921,09:54:00,09:54:00,8814,29,8374.627,
3373921,09:55:00,09:55:00,8816,30,8778.03,0
3373921,09:55:00,09:55:00,14489,31,9103.056,0
3373921,09:56:00,09:56:00,8819,32,9310.716,0
3373921,09:57:00,09:57:00,8821,33,9748.052,0
3373921,09:58:00,09:58:00,8822,34,9999.003,0
3373921,09:58:00,09:58:00,8823,35,10223.744,0
3373921,09:59:00,09:59:00,8824,36,10507.355,0
3373921,09:59:00,09:59:00,8826,37,10698.316,0
3373921,10:01:00,10:01:00,8828,38,11191.214,
3373921,10:02:00,10:02:00,8830,39,11631.566,0
3373921,10:03:00,10:03:00,8832,40,12020.9795,0
3373921,10:03:00,10:03:00,8834,41,12408.478,0
3373921,10:04:00,10:04:00,5150,42,12716.402,0
3373921,10:05:00,10:05:00,5151,43,13032.493,0
3373921,10:05:00,10:05:00,3496,44,13226.784,0
3373921,10:06:00,10:06:00,16352,45,13428.309,0
3373921,10:07:00,10:07:00,3497,46,13698.381,0
3373921,10:08:00,10:08:00,3499,47,14173.129,0
3373921,10:10:00,10:10:00,7653,48,14861.638,
3373922,19:28:00,19:28:00,14769,1,0,
3373922,19:29:00,19:29:00,2928,2,510.1281,0
3373922,19:29:00,19:29:00,2929,3,746.30554,0
3373922,19:30:00,19:30:00,2930,4,1004.4269,0
3373922,19:31:00,19:31:00,2931,5,1331.2753,0
3373922,19:31:00,19:31:00,8968,6,1551.644,0
3373922,19:32:00,19:32:00,8970,7,1813.0475,0
3373922,19:33:00,19:33:00,8973,8,2310.9424,0
3373922,19:34:00,19:34:00,8784,9,2504.6887,0
3373922,19:34:00,19:34:00,8785,10,2655.5388,0
3373922,19:35:00,19:35:00,8787,11,3044.3872,0
3373922,19:36:00,19:36:00,15076,12,3442.9602,0
3373922,19:37:00,19:37:00,8790,13,3750.128,0
3373922,19:38:00,19:38:00,8792,14,4116.8384,0
3373922,19:39:00,19:39:00,8793,15,4454.365,
3373922,19:39:00,19:39:00,8794,16,4570.4927,0
3373922,19:39:00,19:39:00,8795,17,4834.413,0
3373922,19:40:00,19:40:00,8796,18,5120.944,0
3373922,19:42:00,19:42:00,8798,19,5676.2095,0
3373922,19:42:00,19:42:00,8799,20,5897.014,0
3373922,19:43:00,19:43:00,8800,21,6129.9585,0
3373922,19:43:00,19:43:00,8802,22,6426.6787,0
3373922,19:44:00,19:44:00,8803,23,6622.419,0
3373922,19:45:00,19:45:00,8804,24,6830.241,
3373922,19:46:00,19:46:00,8807,25,7354.4336,0
3373922,19:47:00,19:47:00,8809,26,7653.496,0
3373922,19:48:00,19:48:00,8811,27,7966.227,0
3373922,19:49:00,19:49:00,8812,28,8158.744,0
3373922,19:50:00,19:50:00,8814,29,8374.627,
3373922,19:50:00,19:50:00,8816,30,8778.03,0
3373922,19:51:00,19:51:00,14489,31,9103.056,0
3373922,19:51:00,19:51:00,8819,32,9310.716,0
3373922,19:52:00,19:52:00,8821,33,9748.052,0
3373922,19:52:00,19:52:00,8822,34,9999.003,0
3373922,19:53:00,19:53:00,8823,35,10223.744,0
3373922,19:53:00,19:53:00,8824,36,10507.355,0
3373922,19:54:00,19:54:00,8826,37,10698.316,0
3373922,19:55:00,19:55:00,8828,38,11191.214,
3373922,19:55:00,19:55:00,8830,39,11631.566,0
3373922,19:56:00,19:56:00,8832,40,12020.9795,0
3373922,19:57:00,19:57:00,8834,41,12408.478,0
3373922,19:58:00,19:58:00,5150,42,12716.402,0
3373922,19:58:00,19:58:00,5151,43,13032.493,0
3373922,19:59:00,19:59:00,3496,44,13226.784,0
3373922,19:59:00,19:59:00,16352,45,13428.309,0
3373922,20:00:00,20:00:00,3497,46,13698.381,0
3373922,20:01:00,20:01:00,3499,47,14173.129,0
3373922,20:03:00,20:03:00,7653,48,14861.638,
3373923,18:58:00,18:58:00,14769,1,0,
3373923,18:59:00,18:59:00,2928,2,510.1281,0
3373923,19:00:00,19:00:00,2929,3,746.30554,0
3373923,19:00:00,19:00:00,2930,4,1004.4269,0
3373923,19:01:00,19:01:00,2931,5,1331.2753,0
3373923,19:02:00,19:02:00,8968,6,1551.644,0
3373923,19:02:00,19:02:00,8970,7,1813.0475,0
3373923,19:04:00,19:04:00,8973,8,2310.9424,0
3373923,19:04:00,19:04:00,8784,9,2504.6887,0
3373923,19:05:00,19:05:00,8785,10,2655.5388,0
3373923,19:06:00,19:06:00,8787,11,3044.3872,0
3373923,19:07:00,19:07:00,15076,12,3442.9602,0
3373923,19:08:00,19:08:00,8790,13,3750.128,0
3373923,19:08:00,19:08:00,8792,14,4116.8384,0
3373923,19:10:00,19:10:00,8793,15,4454.365,
3373923,19:10:00,19:10:00,8794,16,4570.4927,0
3373923,19:11:00,19:11:00,8795,17,4834.413,0
3373923,19:11:00,19:11:00,8796,18,5120.944,0
3373923,19:13:00,19:13:00,8798,19,5676.2095,0
3373923,19:14:00,19:14:00,8799,20,5897.014,0
3373923,19:14:00,19:14:00,8800,21,6129.9585,0
3373923,19:15:00,19:15:00,8802,22,6426.6787,0
3373923,19:16:00,19:16:00,8803,23,6622.419,0
3373923,19:17:00,19:17:00,8804,24,6830.241,
3373923,19:19:00,19:19:00,8807,25,7354.4336,0
3373923,19:20:00,19:20:00,8809,26,7653.496,0
3373923,19:21:00,19:21:00,8811,27,7966.227,0
3373923,19:22:00,19:22:00,8812,28,8158.744,0
3373923,19:23:00,19:23:00,8814,29,8374.627,
3373923,19:23:00,19:23:00,8816,30,8778.03,0
3373923,19:24:00,19:24:00,14489,31,9103.056,0
3373923,19:24:00,19:24:00,8819,32,9310.716,0
3373923,19:25:00,19:25:00,8821,33,9748.052,0
3373923,19:26:00,19:26:00,8822,34,9999.003,0
3373923,19:26:00,19:26:00,8823,35,10223.744,0
3373923,19:27:00,19:27:00,8824,36,10507.355,0
3373923,19:27:00,19:27:00,8826,37,10698.316,0
3373923,19:29:00,19:29:00,8828,38,11191.214,
3373923,19:30:00,19:30:00,8830,39,11631.566,0
3373923,19:31:00,19:31:00,8832,40,12020.9795,0
3373923,19:31:00,19:31:00,8834,41,12408.478,0
3373923,19:32:00,19:32:00,5150,42,12716.402,0
3373923,19:33:00,19:33:00,5151,43,13032.493,0
3373923,19:33:00,19:33:00,3496,44,13226.784,0
3373923,19:34:00,19:34:00,16352,45,13428.309,0
3373923,19:35:00,19:35:00,3497,46,13698.381,0
3373923,19:36:00,19:36:00,3499,47,14173.129,0
3373923,19:38:00,19:38:00,7653,48,14861.638,
3373924,18:28:00,18:28:00,14769,1,0,
3373924,18:29:00,18:29:00,2928,2,510.1281,0
3373924,18:30:00,18:30:00,2929,3,746.30554,0
3373924,18:30:00,18:30:00,2930,4,1004.4269,0
3373924,18:31:00,18:31:00,2931,5,1331.2753,0
3373924,18:32:00,18:32:00,8968,6,1551.644,0
3373924,18:32:00,18:32:00,8970,7,1813.0475,0
3373924,18:34:00,18:34:00,8973,8,2310.9424,0
3373924,18:34:00,18:34:00,8784,9,2504.6887,0
3373924,18:35:00,18:35:00,8785,10,2655.5388,0
3373924,18:36:00,18:36:00,8787,11,3044.3872,0
3373924,18:37:00,18:37:00,15076,12,3442.9602,0
3373924,18:38:00,18:38:00,8790,13,3750.128,0
3373924,18:38:00,18:38:00,8792,14,4116.8384,0
3373924,18:40:00,18:40:00,8793,15,4454.365,
3373924,18:40:00,18:40:00,8794,16,4570.4927,0
3373924,18:41:00,18:41:00,8795,17,4834.413,0
3373924,18:41:00,18:41:00,8796,18,5120.944,0
3373924,18:43:00,18:43:00,8798,19,5676.2095,0
3373924,18:44:00,18:44:00,8799,20,5897.014,0
3373924,18:44:00,18:44:00,8800,21,6129.9585,0
3373924,18:45:00,18:45:00,8802,22,6426.6787,0
3373924,18:46:00,18:46:00,8803,23,6622.419,0
3373924,18:47:00,18:47:00,8804,24,6830.241,
3373924,18:49:00,18:49:00,8807,25,7354.4336,0
3373924,18:50:00,18:50:00,8809,26,7653.496,0
3373924,18:51:00,18:51:00,8811,27,7966.227,0
3373924,18:52:00,18:52:00,8812,28,8158.744,0
3373924,18:53:00,18:53:00,8814,29,8374.627,
3373924,18:53:00,18:53:00,8816,30,8778.03,0
3373924,18:54:00,18:54:00,14489,31,9103.056,0
3373924,18:54:00,18:54:00,8819,32,9310.716,0
3373924,18:55:00,18:55:00,8821,33,9748.052,0
3373924,18:56:00,18:56:00,8822,34,9999.003,0
3373924,18:56:00,18:56:00,8823,35,10223.744,0
3373924,18:57:00,18:57:00,8824,36,10507.355,0
3373924,18:57:00,18:57:00,8826,37,10698.316,0
3373924,18:59:00,18:59:00,8828,38,11191.214,
3373924,19:00:00,19:00:00,8830,39,11631.566,0
3373924,19:01:00,19:01:00,8832,40,12020.9795,0
3373924,19:01:00,19:01:00,8834,41,12408.478,0
3373924,19:02:00,19:02:00,5150,42,12716.402,0
3373924,19:03:00,19:03:00,5151,43,13032.493,0
3373924,19:03:00,19:03:00,3496,44,13226.784,0
3373924,19:04:00,19:04:00,16352,45,13428.309,0
3373924,19:05:00,19:05:00,3497,46,13698.381,0
3373924,19:06:00,19:06:00,3499,47,14173.129,0
3373924,19:08:00,19:08:00,7653,48,14861.638,
3373925,16:58:00,16:58:00,14769,1,0,
3373925,16:59:00,16:59:00,2928,2,510.1281,0
3373925,17:00:00,17:00:00,2929,3,746.30554,0
3373925,17:00:00,17:00:00,2930,4,1004.4269,0
3373925,17:01:00,17:01:00,2931,5,1331.2753,0
3373925,17:02:00,17:02:00,8968,6,1551.644,0
3373925,17:02:00,17:02:00,8970,7,1813.0475,0
3373925,17:04:00,17:04:00,8973,8,2310.9424,0
3373925,17:04:00,17:04:00,8784,9,2504.6887,0
3373925,17:05:00,17:05:00,8785,10,2655.5388,0
3373925,17:06:00,17:06:00,8787,11,3044.3872,0
3373925,17:07:00,17:07:00,15076,12,3442.9602,0
3373925,17:08:00,17:08:00,8790,13,3750.128,0
3373925,17:08:00,17:08:00,8792,14,4116.8384,0
3373925,17:10:00,17:10:00,8793,15,4454.365,
3373925,17:10:00,17:10:00,8794,16,4570.4927,0
3373925,17:11:00,17:11:00,8795,17,4834.413,0
3373925,17:12:00,17:12:00,8796,18,5120.944,0
3373925,17:14:00,17:14:00,8798,19,5676.2095,0
3373925,17:14:00,17:14:00,8799,20,5897.014,0
3373925,17:15:00,17:15:00,8800,21,6129.9585,0
3373925,17:16:00,17:16:00,8802,22,6426.6787,0
3373925,17:17:00,17:17:00,8803,23,6622.419,0
3373925,17:18:00,17:18:00,8804,24,6830.241,
3373925,17:20:00,17:20:00,8807,25,7354.4336,0
3373925,17:21:00,17:21:00,8809,26,7653.496,0
3373925,17:22:00,17:22:00,8811,27,7966.227,0
3373925,17:23:00,17:23:00,8812,28,8158.744,0
3373925,17:24:00,17:24:00,8814,29,8374.627,
3373925,17:25:00,17:25:00,8816,30,8778.03,0
3373925,17:25:00,17:25:00,14489,31,9103.056,0
3373925,17:26:00,17:26:00,8819,32,9310.716,0
3373925,17:27:00,17:27:00,8821,33,9748.052,0
3373925,17:28:00,17:28:00,8822,34,9999.003,0
3373925,17:28:00,17:28:00,8823,35,10223.744,0
3373925,17:29:00,17:29:00,8824,36,10507.355,0
3373925,17:29:00,17:29:00,8826,37,10698.316,0
3373925,17:31:00,17:31:00,8828,38,11191.214,
3373925,17:32:00,17:32:00,8830,39,11631.566,0
3373925,17:33:00,17:33:00,8832,40,12020.9795,0
3373925,17:33:00,17:33:00,8834,41,12408.478,0
3373925,17:34:00,17:34:00,5150,42,12716.402,0
3373925,17:35:00,17:35:00,5151,43,13032.493,0
3373925,17:35:00,17:35:00,3496,44,13226.784,0
3373925,17:36:00,17:36:00,16352,45,13428.309,0
3373925,17:37:00,17:37:00,3497,46,13698.381,0
3373925,17:38:00,17:38:00,3499,47,14173.129,0
3373925,17:40:00,17:40:00,7653,48,14861.638,
3373926,17:58:00,17:58:00,14769,1,0,
3373926,17:59:00,17:59:00,2928,2,510.1281,0
3373926,18:00:00,18:00:00,2929,3,746.30554,0
3373926,18:00:00,18:00:00,2930,4,1004.4269,0
3373926,18:01:00,18:01:00,2931,5,1331.2753,0
3373926,18:02:00,18:02:00,8968,6,1551.644,0
3373926,18:02:00,18:02:00,8970,7,1813.0475,0
3373926,18:04:00,18:04:00,8973,8,2310.9424,0
3373926,18:04:00,18:04:00,8784,9,2504.6887,0
3373926,18:05:00,18:05:00,8785,10,2655.5388,0
3373926,18:06:00,18:06:00,8787,11,3044.3872,0
3373926,18:07:00,18:07:00,15076,12,3442.9602,0
3373926,18:08:00,18:08:00,8790,13,3750.128,0
3373926,18:08:00,18:08:00,8792,14,4116.8384,0
3373926,18:10:00,18:10:00,8793,15,4454.365,
3373926,18:10:00,18:10:00,8794,16,4570.4927,0
3373926,18:11:00,18:11:00,8795,17,4834.413,0
3373926,18:11:00,18:11:00,8796,18,5120.944,0
3373926,18:13:00,18:13:00,8798,19,5676.2095,0
3373926,18:14:00,18:14:00,8799,20,5897.014,0
3373926,18:14:00,18:14:00,8800,21,6129.9585,0
3373926,18:15:00,18:15:00,8802,22,6426.6787,0
3373926,18:16:00,18:16:00,8803,23,6622.419,0
3373926,18:17:00,18:17:00,8804,24,6830.241,
3373926,18:19:00,18:19:00,8807,25,7354.4336,0
3373926,18:20:00,18:20:00,8809,26,7653.496,0
3373926,18:21:00,18:21:00,8811,27,7966.227,0
3373926,18:22:00,18:22:00,8812,28,8158.744,0
3373926,18:23:00,18:23:00,8814,29,8374.627,
3373926,18:23:00,18:23:00,8816,30,8778.03,0
3373926,18:24:00,18:24:00,14489,31,9103.056,0
3373926,18:24:00,18:24:00,8819,32,9310.716,0
3373926,18:25:00,18:25:00,8821,33,9748.052,0
3373926,18:26:00,18:26:00,8822,34,9999.003,0
3373926,18:26:00,18:26:00,8823,35,10223.744,0
3373926,18:27:00,18:27:00,8824,36,10507.355,0
3373926,18:27:00,18:27:00,8826,37,10698.316,0
3373926,18:29:00,18:29:00,8828,38,11191.214,
3373926,18:30:00,18:30:00,8830,39,11631.566,0
3373926,18:31:00,18:31:00,8832,40,12020.9795,0
3373926,18:31:00,18:31:00,8834,41,12408.478,0
3373926,18:32:00,18:32:00,5150,42,12716.402,0
3373926,18:33:00,18:33:00,5151,43,13032.493,0
3373926,18:33:00,18:33:00,3496,44,13226.784,0
3373926,18:34:00,18:34:00,16352,45,13428.309,0
3373926,18:35:00,18:35:00,3497,46,13698.381,0
3373926,18:36:00,18:36:00,3499,47,14173.129,0
3373926,18:38:00,18:38:00,7653,48,14861.638,
3373927,04:28:00,04:28:00,14769,1,0,
3373927,04:29:00,04:29:00,2928,2,510.1281,0
3373927,04:29:00,04:29:00,2929,3,746.30554,0
3373927,04:30:00,04:30:00,2930,4,1004.4269,0
3373927,04:31:00,04:31:00,2931,5,1331.2753,0
3373927,04:31:00,04:31:00,8968,6,1551.644,0
3373927,04:32:00,04:32:00,8970,7,1813.0475,0
3373927,04:33:00,04:33:00,8973,8,2310.9424,0
3373927,04:34:00,04:34:00,8784,9,2504.6887,0
3373927,04:34:00,04:34:00,8785,10,2655.5388,0
3373927,04:35:00,04:35:00,8787,11,3044.3872,0
3373927,04:36:00,04:36:00,15076,12,3442.9602,0
3373927,04:37:00,04:37:00,8790,13,3750.128,0
3373927,04:38:00,04:38:00,8792,14,4116.8384,0
3373927,04:39:00,04:39:00,8793,15,4454.365,
3373927,04:39:00,04:39:00,8794,16,4570.4927,0
3373927,04:39:00,04:39:00,8795,17,4834.413,0
3373927,04:40:00,04:40:00,8796,18,5120.944,0
3373927,04:42:00,04:42:00,8798,19,5676.2095,0
3373927,04:42:00,04:42:00,8799,20,5897.014,0
3373927,04:43:00,04:43:00,8800,21,6129.9585,0
3373927,04:43:00,04:43:00,8802,22,6426.6787,0
3373927,04:44:00,04:44:00,8803,23,6622.419,0
3373927,04:45:00,04:45:00,8804,24,6830.241,
3373927,04:46:00,04:46:00,8807,25,7354.4336,0
3373927,04:47:00,04:47:00,8809,26,7653.496,0
3373927,04:48:00,04:48:00,8811,27,7966.227,0
3373927,04:49:00,04:49:00,8812,28,8158.744,0
3373927,04:50:00,04:50:00,8814,29,8374.627,
3373927,04:50:00,04:50:00,8816,30,8778.03,0
3373927,04:51:00,04:51:00,14489,31,9103.056,0
3373927,04:51:00,04:51:00,8819,32,9310.716,0
3373927,04:52:00,04:52:00,8821,33,9748.052,0
3373927,04:52:00,04:52:00,8822,34,9999.003,0
3373927,04:53:00,04:53:00,8823,35,10223.744,0
3373927,04:53:00,04:53:00,8824,36,10507.355,0
3373927,04:54:00,04:54:00,8826,37,10698.316,0
3373927,04:55:00,04:55:00,8828,38,11191.214,
3373927,04:55:00,04:55:00,8830,39,11631.566,0
3373927,04:56:00,04:56:00,8832,40,12020.9795,0
3373927,04:57:00,04:57:00,8834,41,12408.478,0
3373927,04:58:00,04:58:00,5150,42,12716.402,0
3373927,04:58:00,04:58:00,5151,43,13032.493,0
3373927,04:59:00,04:59:00,3496,44,13226.784,0
3373927,04:59:00,04:59:00,16352,45,13428.309,0
3373927,05:00:00,05:00:00,3497,46,13698.381,0
3373927,05:01:00,05:01:00,3499,47,14173.129,0
3373927,05:03:00,05:03:00,7653,48,14861.638,
3373928,17:28:00,17:28:00,14769,1,0,
3373928,17:29:00,17:29:00,2928,2,510.1281,0
3373928,17:30:00,17:30:00,2929,3,746.30554,0
3373928,17:30:00,17:30:00,2930,4,1004.4269,0
3373928,17:31:00,17:31:00,2931,5,1331.2753,0
3373928,17:32:00,17:32:00,8968,6,1551.644,0
3373928,17:32:00,17:32:00,8970,7,1813.0475,0
3373928,17:34:00,17:34:00,8973,8,2310.9424,0
3373928,17:34:00,17:34:00,8784,9,2504.6887,0
3373928,17:35:00,17:35:00,8785,10,2655.5388,0
3373928,17:36:00,17:36:00,8787,11,3044.3872,0
3373928,17:37:00,17:37:00,15076,12,3442.9602,0
3373928,17:38:00,17:38:00,8790,13,3750.128,0
3373928,17:38:00,17:38:00,8792,14,4116.8384,0
3373928,17:40:00,17:40:00,8793,15,4454.365,
3373928,17:40:00,17:40:00,8794,16,4570.4927,0
3373928,17:41:00,17:41:00,8795,17,4834.413,0
3373928,17:41:00,17:41:00,8796,18,5120.944,0
3373928,17:43:00,17:43:00,8798,19,5676.2095,0
3373928,17:44:00,17:44:00,8799,20,5897.014,0
3373928,17:44:00,17:44:00,8800,21,6129.9585,0
3373928,17:45:00,17:45:00,8802,22,6426.6787,0
3373928,17:46:00,17:46:00,8803,23,6622.419,0
3373928,17:47:00,17:47:00,8804,24,6830.241,
3373928,17:49:00,17:49:00,8807,25,7354.4336,0
3373928,17:50:00,17:50:00,8809,26,7653.496,0
3373928,17:51:00,17:51:00,8811,27,7966.227,0
3373928,17:52:00,17:52:00,8812,28,8158.744,0
3373928,17:53:00,17:53:00,8814,29,8374.627,
3373928,17:53:00,17:53:00,8816,30,8778.03,0
3373928,17:54:00,17:54:00,14489,31,9103.056,0
3373928,17:54:00,17:54:00,8819,32,9310.716,0
3373928,17:55:00,17:55:00,8821,33,9748.052,0
3373928,17:56:00,17:56:00,8822,34,9999.003,0
3373928,17:56:00,17:56:00,8823,35,10223.744,0
3373928,17:57:00,17:57:00,8824,36,10507.355,0
3373928,17:57:00,17:57:00,8826,37,10698.316,0
3373928,17:59:00,17:59:00,8828,38,11191.214,
3373928,18:00:00,18:00:00,8830,39,11631.566,0
3373928,18:01:00,18:01:00,8832,40,12020.9795,0
3373928,18:01:00,18:01:00,8834,41,12408.478,0
3373928,18:02:00,18:02:00,5150,42,12716.402,0
3373928,18:03:00,18:03:00,5151,43,13032.493,0
3373928,18:03:00,18:03:00,3496,44,13226.784,0
3373928,18:04:00,18:04:00,16352,45,13428.309,0
3373928,18:05:00,18:05:00,3497,46,13698.381,0
3373928,18:06:00,18:06:00,3499,47,14173.129,0
3373928,18:08:00,18:08:00,7653,48,14861.638,
3373929,07:28:00,07:28:00,14769,1,0,
3373929,07:29:00,07:29:00,2928,2,510.1281,0
3373929,07:30:00,07:30:00,2929,3,746.30554,0
3373929,07:30:00,07:30:00,2930,4,1004.4269,0
3373929,07:31:00,07:31:00,2931,5,1331.2753,0
3373929,07:32:00,07:32:00,8968,6,1551.644,0
3373929,07:32:00,07:32:00,8970,7,1813.0475,0
3373929,07:34:00,07:34:00,8973,8,2310.9424,0
3373929,07:34:00,07:34:00,8784,9,2504.6887,0
3373929,07:35:00,07:35:00,8785,10,2655.5388,0
3373929,07:36:00,07:36:00,8787,11,3044.3872,0
3373929,07:37:00,07:37:00,15076,12,3442.9602,0
3373929,07:38:00,07:38:00,8790,13,3750.128,0
3373929,07:38:00,07:38:00,8792,14,4116.8384,0
3373929,07:40:00,07:40:00,8793,15,4454.365,
3373929,07:40:00,07:40:00,8794,16,4570.4927,0
3373929,07:41:00,07:41:00,8795,17,4834.413,0
3373929,07:42:00,07:42:00,8796,18,5120.944,0
3373929,07:44:00,07:44:00,8798,19,5676.2095,0
3373929,07:44:00,07:44:00,8799,20,5897.014,0
3373929,07:45:00,07:45:00,8800,21,6129.9585,0
3373929,07:46:00,07:46:00,8802,22,6426.6787,0
3373929,07:47:00,07:47:00,8803,23,6622.419,0
3373929,07:48:00,07:48:00,8804,24,6830.241,
3373929,07:50:00,07:50:00,8807,25,7354.4336,0
3373929,07:51:00,07:51:00,8809,26,7653.496,0
3373929,07:52:00,07:52:00,8811,27,7966.227,0
3373929,07:53:00,07:53:00,8812,28,8158.744,0
3373929,07:54:00,07:54:00,8814,29,8374.627,
3373929,07:55:00,07:55:00,8816,30,8778.03,0
3373929,07:55:00,07:55:00,14489,31,9103.056,0
3373929,07:56:00,07:56:00,8819,32,9310.716,0
3373929,07:57:00,07:57:00,8821,33,9748.052,0
3373929,07:58:00,07:58:00,8822,34,9999.003,0
3373929,07:58:00,07:58:00,8823,35,10223.744,0
3373929,07:59:00,07:59:00,8824,36,10507.355,0
3373929,07:59:00,07:59:00,8826,37,10698.316,0
3373929,08:01:00,08:01:00,8828,38,11191.214,
3373929,08:02:00,08:02:00,8830,39,11631.566,0
3373929,08:03:00,08:03:00,8832,40,12020.9795,0
3373929,08:03:00,08:03:00,8834,41,12408.478,0
3373929,08:04:00,08:04:00,5150,42,12716.402,0
3373929,08:05:00,08:05:00,5151,43,13032.493,0
3373929,08:05:00,08:05:00,3496,44,13226.784,0
3373929,08:06:00,08:06:00,16352,45,13428.309,0
3373929,08:07:00,08:07:00,3497,46,13698.381,0
3373929,08:08:00,08:08:00,3499,47,14173.129,0
3373929,08:10:00,08:10:00,7653,48,14861.638,
3373930,06:58:00,06:58:00,14769,1,0,
3373930,06:59:00,06:59:00,2928,2,510.1281,0
3373930,07:00:00,07:00:00,2929,3,746.30554,0
3373930,07:00:00,07:00:00,2930,4,1004.4269,0
3373930,07:01:00,07:01:00,2931,5,1331.2753,0
3373930,07:02:00,07:02:00,8968,6,1551.644,0
3373930,07:02:00,07:02:00,8970,7,1813.0475,0
3373930,07:04:00,07:04:00,8973,8,2310.9424,0
3373930,07:04:00,07:04:00,8784,9,2504.6887,0
3373930,07:05:00,07:05:00,8785,10,2655.5388,0
3373930,07:06:00,07:06:00,8787,11,3044.3872,0
3373930,07:07:00,07:07:00,15076,12,3442.9602,0
3373930,07:08:00,07:08:00,8790,13,3750.128,0
3373930,07:08:00,07:08:00,8792,14,4116.8384,0
3373930,07:10:00,07:10:00,8793,15,4454.365,
3373930,07:10:00,07:10:00,8794,16,4570.4927,0
3373930,07:11:00,07:11:00,8795,17,4834.413,0
3373930,07:12:00,07:12:00,8796,18,5120.944,0
3373930,07:14:00,07:14:00,8798,19,5676.2095,0
3373930,07:14:00,07:14:00,8799,20,5897.014,0
3373930,07:15:00,07:15:00,8800,21,6129.9585,0
3373930,07:16:00,07:16:00,8802,22,6426.6787,0
3373930,07:17:00,07:17:00,8803,23,6622.419,0
3373930,07:18:00,07:18:00,8804,24,6830.241,
3373930,07:20:00,07:20:00,8807,25,7354.4336,0
3373930,07:21:00,07:21:00,8809,26,7653.496,0
3373930,07:22:00,07:22:00,8811,27,7966.227,0
3373930,07:23:00,07:23:00,8812,28,8158.744,0
3373930,07:24:00,07:24:00,8814,29,8374.627,
3373930,07:25:00,07:25:00,8816,30,8778.03,0
3373930,07:25:00,07:25:00,14489,31,9103.056,0
3373930,07:26:00,07:26:00,8819,32,9310.716,0
3373930,07:27:00,07:27:00,8821,33,9748.052,0
3373930,07:28:00,07:28:00,8822,34,9999.003,0
3373930,07:28:00,07:28:00,8823,35,10223.744,0
3373930,07:29:00,07:29:00,8824,36,10507.355,0
3373930,07:29:00,07:29:00,8826,37,10698.316,0
3373930,07:31:00,07:31:00,8828,38,11191.214,
3373930,07:32:00,07:32:00,8830,39,11631.566,0
3373930,07:33:00,07:33:00,8832,40,12020.9795,0
3373930,07:33:00,07:33:00,8834,41,12408.478,0
3373930,07:34:00,07:34:00,5150,42,12716.402,0
3373930,07:35:00,07:35:00,5151,43,13032.493,0
3373930,07:35:00,07:35:00,3496,44,13226.784,0
3373930,07:36:00,07:36:00,16352,45,13428.309,0
3373930,07:37:00,07:37:00,3497,46,13698.381,0
3373930,07:38:00,07:38:00,3499,47,14173.129,0
3373930,07:40:00,07:40:00,7653,48,14861.638,
3373931,06:28:00,06:28:00,14769,1,0,
3373931,06:29:00,06:29:00,2928,2,510.1281,0
3373931,06:30:00,06:30:00,2929,3,746.30554,0
3373931,06:30:00,06:30:00,2930,4,1004.4269,0
3373931,06:31:00,06:31:00,2931,5,1331.2753,0
3373931,06:32:00,06:32:00,8968,6,1551.644,0
3373931,06:32:00,06:32:00,8970,7,1813.0475,0
3373931,06:34:00,06:34:00,8973,8,2310.9424,0
3373931,06:34:00,06:34:00,8784,9,2504.6887,0
3373931,06:35:00,06:35:00,8785,10,2655.5388,0
3373931,06:36:00,06:36:00,8787,11,3044.3872,0
3373931,06:37:00,06:37:00,15076,12,3442.9602,0
3373931,06:38:00,06:38:00,8790,13,3750.128,0
3373931,06:38:00,06:38:00,8792,14,4116.8384,0
3373931,06:40:00,06:40:00,8793,15,4454.365,
3373931,06:40:00,06:40:00,8794,16,4570.4927,0
3373931,06:41:00,06:41:00,8795,17,4834.413,0
3373931,06:42:00,06:42:00,8796,18,5120.944,0
3373931,06:44:00,06:44:00,8798,19,5676.2095,0
3373931,06:44:00,06:44:00,8799,20,5897.014,0
3373931,06:45:00,06:45:00,8800,21,6129.9585,0
3373931,06:46:00,06:46:00,8802,22,6426.6787,0
3373931,06:47:00,06:47:00,8803,23,6622.419,0
3373931,06:48:00,06:48:00,8804,24,6830.241,
3373931,06:50:00,06:50:00,8807,25,7354.4336,0
3373931,06:51:00,06:51:00,8809,26,7653.496,0
3373931,06:52:00,06:52:00,8811,27,7966.227,0
3373931,06:53:00,06:53:00,8812,28,8158.744,0
3373931,06:54:00,06:54:00,8814,29,8374.627,
3373931,06:55:00,06:55:00,8816,30,8778.03,0
3373931,06:55:00,06:55:00,14489,31,9103.056,0
3373931,06:56:00,06:56:00,8819,32,9310.716,0
3373931,06:57:00,06:57:00,8821,33,9748.052,0
3373931,06:58:00,06:58:00,8822,34,9999.003,0
3373931,06:58:00,06:58:00,8823,35,10223.744,0
3373931,06:59:00,06:59:00,8824,36,10507.355,0
3373931,06:59:00,06:59:00,8826,37,10698.316,0
3373931,07:01:00,07:01:00,8828,38,11191.214,
3373931,07:02:00,07:02:00,8830,39,11631.566,0
3373931,07:03:00,07:03:00,8832,40,12020.9795,0
3373931,07:03:00,07:03:00,8834,41,12408.478,0
3373931,07:04:00,07:04:00,5150,42,12716.402,0
3373931,07:05:00,07:05:00,5151,43,13032.493,0
3373931,07:05:00,07:05:00,3496,44,13226.784,0
3373931,07:06:00,07:06:00,16352,45,13428.309,0
3373931,07:07:00,07:07:00,3497,46,13698.381,0
3373931,07:08:00,07:08:00,3499,47,14173.129,0
3373931,07:10:00,07:10:00,7653,48,14861.638,
3373932,05:58:00,05:58:00,14769,1,0,
3373932,05:59:00,05:59:00,2928,2,510.1281,0
3373932,06:00:00,06:00:00,2929,3,746.30554,0
3373932,06:00:00,06:00:00,2930,4,1004.4269,0
3373932,06:01:00,06:01:00,2931,5,1331.2753,0
3373932,06:02:00,06:02:00,8968,6,1551.644,0
3373932,06:02:00,06:02:00,8970,7,1813.0475,0
3373932,06:04:00,06:04:00,8973,8,2310.9424,0
3373932,06:04:00,06:04:00,8784,9,2504.6887,0
3373932,06:05:00,06:05:00,8785,10,2655.5388,0
3373932,06:06:00,06:06:00,8787,11,3044.3872,0
3373932,06:07:00,06:07:00,15076,12,3442.9602,0
3373932,06:08:00,06:08:00,8790,13,3750.128,0
3373932,06:08:00,06:08:00,8792,14,4116.8384,0
3373932,06:10:00,06:10:00,8793,15,4454.365,
3373932,06:10:00,06:10:00,8794,16,4570.4927,0
3373932,06:11:00,06:11:00,8795,17,4834.413,0
3373932,06:12:00,06:12:00,8796,18,5120.944,0
3373932,06:14:00,06:14:00,8798,19,5676.2095,0
3373932,06:14:00,06:14:00,8799,20,5897.014,0
3373932,06:15:00,06:15:00,8800,21,6129.9585,0
3373932,06:16:00,06:16:00,8802,22,6426.6787,0
3373932,06:17:00,06:17:00,8803,23,6622.419,0
3373932,06:18:00,06:18:00,8804,24,6830.241,
3373932,06:20:00,06:20:00,8807,25,7354.4336,0
3373932,06:21:00,06:21:00,8809,26,7653.496,0
3373932,06:22:00,06:22:00,8811,27,7966.227,0
3373932,06:23:00,06:23:00,8812,28,8158.744,0
3373932,06:24:00,06:24:00,8814,29,8374.627,
3373932,06:25:00,06:25:00,8816,30,8778.03,0
3373932,06:25:00,06:25:00,14489,31,9103.056,0
3373932,06:26:00,06:26:00,8819,32,9310.716,0
3373932,06:27:00,06:27:00,8821,33,9748.052,0
3373932,06:28:00,06:28:00,8822,34,9999.003,0
3373932,06:28:00,06:28:00,8823,35,10223.744,0
3373932,06:29:00,06:29:00,8824,36,10507.355,0
3373932,06:29:00,06:29:00,8826,37,10698.316,0
3373932,06:31:00,06:31:00,8828,38,11191.214,
3373932,06:32:00,06:32:00,8830,39,11631.566,0
3373932,06:33:00,06:33:00,8832,40,12020.9795,0
3373932,06:33:00,06:33:00,8834,41,12408.478,0
3373932,06:34:00,06:34:00,5150,42,12716.402,0
3373932,06:35:00,06:35:00,5151,43,13032.493,0
3373932,06:35:00,06:35:00,3496,44,13226.784,0
3373932,06:36:00,06:36:00,16352,45,13428.309,0
3373932,06:37:00,06:37:00,3497,46,13698.381,0
3373932,06:38:00,06:38:00,3499,47,14173.129,0
3373932,06:40:00,06:40:00,7653,48,14861.638,
3373933,05:28:00,05:28:00,14769,1,0,
3373933,05:29:00,05:29:00,2928,2,510.1281,0
3373933,05:30:00,05:30:00,2929,3,746.30554,0
3373933,05:30:00,05:30:00,2930,4,1004.4269,0
3373933,05:31:00,05:31:00,2931,5,1331.2753,0
3373933,05:32:00,05:32:00,8968,6,1551.644,0
3373933,05:32:00,05:32:00,8970,7,1813.0475,0
3373933,05:34:00,05:34:00,8973,8,2310.9424,0
3373933,05:34:00,05:34:00,8784,9,2504.6887,0
3373933,05:35:00,05:35:00,8785,10,2655.5388,0
3373933,05:36:00,05:36:00,8787,11,3044.3872,0
3373933,05:37:00,05:37:00,15076,12,3442.9602,0
3373933,05:38:00,05:38:00,8790,13,3750.128,0
3373933,05:38:00,05:38:00,8792,14,4116.8384,0
3373933,05:40:00,05:40:00,8793,15,4454.365,
3373933,05:40:00,05:40:00,8794,16,4570.4927,0
3373933,05:41:00,05:41:00,8795,17,4834.413,0
3373933,05:42:00,05:42:00,8796,18,5120.944,0
3373933,05:44:00,05:44:00,8798,19,5676.2095,0
3373933,05:44:00,05:44:00,8799,20,5897.014,0
3373933,05:45:00,05:45:00,8800,21,6129.9585,0
3373933,05:46:00,05:46:00,8802,22,6426.6787,0
3373933,05:47:00,05:47:00,8803,23,6622.419,0
3373933,05:48:00,05:48:00,8804,24,6830.241,
3373933,05:50:00,05:50:00,8807,25,7354.4336,0
3373933,05:51:00,05:51:00,8809,26,7653.496,0
3373933,05:52:00,05:52:00,8811,27,7966.227,0
3373933,05:53:00,05:53:00,8812,28,8158.744,0
3373933,05:54:00,05:54:00,8814,29,8374.627,
3373933,05:55:00,05:55:00,8816,30,8778.03,0
3373933,05:55:00,05:55:00,14489,31,9103.056,0
3373933,05:56:00,05:56:00,8819,32,9310.716,0
3373933,05:57:00,05:57:00,8821,33,9748.052,0
3373933,05:58:00,05:58:00,8822,34,9999.003,0
3373933,05:58:00,05:58:00,8823,35,10223.744,0
3373933,05:59:00,05:59:00,8824,36,10507.355,0
3373933,05:59:00,05:59:00,8826,37,10698.316,0
3373933,06:01:00,06:01:00,8828,38,11191.214,
3373933,06:02:00,06:02:00,8830,39,11631.566,0
3373933,06:03:00,06:03:00,8832,40,12020.9795,0
3373933,06:03:00,06:03:00,8834,41,12408.478,0
3373933,06:04:00,06:04:00,5150,42,12716.402,0
3373933,06:05:00,06:05:00,5151,43,13032.493,0
3373933,06:05:00,06:05:00,3496,44,13226.784,0
3373933,06:06:00,06:06:00,16352,45,13428.309,0
3373933,06:07:00,06:07:00,3497,46,13698.381,0
3373933,06:08:00,06:08:00,3499,47,14173.129,0
3373933,06:10:00,06:10:00,7653,48,14861.638,
3373934,04:58:00,04:58:00,14769,1,0,
3373934,04:59:00,04:59:00,2928,2,510.1281,0
3373934,05:00:00,05:00:00,2929,3,746.30554,0
3373934,05:00:00,05:00:00,2930,4,1004.4269,0
3373934,05:01:00,05:01:00,2931,5,1331.2753,0
3373934,05:02:00,05:02:00,8968,6,1551.644,0
3373934,05:02:00,05:02:00,8970,7,1813.0475,0
3373934,05:04:00,05:04:00,8973,8,2310.9424,0
3373934,05:04:00,05:04:00,8784,9,2504.6887,0
3373934,05:05:00,05:05:00,8785,10,2655.5388,0
3373934,05:06:00,05:06:00,8787,11,3044.3872,0
3373934,05:07:00,05:07:00,15076,12,3442.9602,0
3373934,05:08:00,05:08:00,8790,13,3750.128,0
3373934,05:08:00,05:08:00,8792,14,4116.8384,0
3373934,05:10:00,05:10:00,8793,15,4454.365,
3373934,05:10:00,05:10:00,8794,16,4570.4927,0
3373934,05:11:00,05:11:00,8795,17,4834.413,0
3373934,05:12:00,05:12:00,8796,18,5120.944,0
3373934,05:14:00,05:14:00,8798,19,5676.2095,0
3373934,05:14:00,05:14:00,8799,20,5897.014,0
3373934,05:15:00,05:15:00,8800,21,6129.9585,0
3373934,05:16:00,05:16:00,8802,22,6426.6787,0
3373934,05:17:00,05:17:00,8803,23,6622.419,0
3373934,05:18:00,05:18:00,8804,24,6830.241,
3373934,05:20:00,05:20:00,8807,25,7354.4336,0
3373934,05:21:00,05:21:00,8809,26,7653.496,0
3373934,05:22:00,05:22:00,8811,27,7966.227,0
3373934,05:23:00,05:23:00,8812,28,8158.744,0
3373934,05:24:00,05:24:00,8814,29,8374.627,
3373934,05:25:00,05:25:00,8816,30,8778.03,0
3373934,05:25:00,05:25:00,14489,31,9103.056,0
3373934,05:26:00,05:26:00,8819,32,9310.716,0
3373934,05:27:00,05:27:00,8821,33,9748.052,0
3373934,05:28:00,05:28:00,8822,34,9999.003,0
3373934,05:28:00,05:28:00,8823,35,10223.744,0
3373934,05:29:00,05:29:00,8824,36,10507.355,0
3373934,05:29:00,05:29:00,8826,37,10698.316,0
3373934,05:31:00,05:31:00,8828,38,11191.214,
3373934,05:32:00,05:32:00,8830,39,11631.566,0
3373934,05:33:00,05:33:00,8832,40,12020.9795,0
3373934,05:33:00,05:33:00,8834,41,12408.478,0
3373934,05:34:00,05:34:00,5150,42,12716.402,0
3373934,05:35:00,05:35:00,5151,43,13032.493,0
3373934,05:35:00,05:35:00,3496,44,13226.784,0
3373934,05:36:00,05:36:00,16352,45,13428.309,0
3373934,05:37:00,05:37:00,3497,46,13698.381,0
3373934,05:38:00,05:38:00,3499,47,14173.129,0
3373934,05:40:00,05:40:00,7653,48,14861.638,
3373935,16:28:00,16:28:00,14769,1,0,
3373935,16:29:00,16:29:00,2928,2,510.1281,0
3373935,16:30:00,16:30:00,2929,3,746.30554,0
3373935,16:30:00,16:30:00,2930,4,1004.4269,0
3373935,16:31:00,16:31:00,2931,5,1331.2753,0
3373935,16:32:00,16:32:00,8968,6,1551.644,0
3373935,16:32:00,16:32:00,8970,7,1813.0475,0
3373935,16:34:00,16:34:00,8973,8,2310.9424,0
3373935,16:34:00,16:34:00,8784,9,2504.6887,0
3373935,16:35:00,16:35:00,8785,10,2655.5388,0
3373935,16:36:00,16:36:00,8787,11,3044.3872,0
3373935,16:37:00,16:37:00,15076,12,3442.9602,0
3373935,16:38:00,16:38:00,8790,13,3750.128,0
3373935,16:38:00,16:38:00,8792,14,4116.8384,0
3373935,16:40:00,16:40:00,8793,15,4454.365,
3373935,16:40:00,16:40:00,8794,16,4570.4927,0
3373935,16:41:00,16:41:00,8795,17,4834.413,0
3373935,16:42:00,16:42:00,8796,18,5120.944,0
3373935,16:44:00,16:44:00,8798,19,5676.2095,0
3373935,16:44:00,16:44:00,8799,20,5897.014,0
3373935,16:45:00,16:45:00,8800,21,6129.9585,0
3373935,16:46:00,16:46:00,8802,22,6426.6787,0
3373935,16:47:00,16:47:00,8803,23,6622.419,0
3373935,16:48:00,16:48:00,8804,24,6830.241,
3373935,16:50:00,16:50:00,8807,25,7354.4336,0
3373935,16:51:00,16:51:00,8809,26,7653.496,0
3373935,16:52:00,16:52:00,8811,27,7966.227,0
3373935,16:53:00,16:53:00,8812,28,8158.744,0
3373935,16:54:00,16:54:00,8814,29,8374.627,
3373935,16:55:00,16:55:00,8816,30,8778.03,0
3373935,16:55:00,16:55:00,14489,31,9103.056,0
3373935,16:56:00,16:56:00,8819,32,9310.716,0
3373935,16:57:00,16:57:00,8821,33,9748.052,0
3373935,16:58:00,16:58:00,8822,34,9999.003,0
3373935,16:58:00,16:58:00,8823,35,10223.744,0
3373935,16:59:00,16:59:00,8824,36,10507.355,0
3373935,16:59:00,16:59:00,8826,37,10698.316,0
3373935,17:01:00,17:01:00,8828,38,11191.214,
3373935,17:02:00,17:02:00,8830,39,11631.566,0
3373935,17:03:00,17:03:00,8832,40,12020.9795,0
3373935,17:03:00,17:03:00,8834,41,12408.478,0
3373935,17:04:00,17:04:00,5150,42,12716.402,0
3373935,17:05:00,17:05:00,5151,43,13032.493,0
3373935,17:05:00,17:05:00,3496,44,13226.784,0
3373935,17:06:00,17:06:00,16352,45,13428.309,0
3373935,17:07:00,17:07:00,3497,46,13698.381,0
3373935,17:08:00,17:08:00,3499,47,14173.129,0
3373935,17:10:00,17:10:00,7653,48,14861.638,
3373936,15:58:00,15:58:00,14769,1,0,
3373936,15:59:00,15:59:00,2928,2,510.1281,0
3373936,16:00:00,16:00:00,2929,3,746.30554,0
3373936,16:00:00,16:00:00,2930,4,1004.4269,0
3373936,16:01:00,16:01:00,2931,5,1331.2753,0
3373936,16:02:00,16:02:00,8968,6,1551.644,0
3373936,16:02:00,16:02:00,8970,7,1813.0475,0
3373936,16:04:00,16:04:00,8973,8,2310.9424,0
3373936,16:04:00,16:04:00,8784,9,2504.6887,0
3373936,16:05:00,16:05:00,8785,10,2655.5388,0
3373936,16:06:00,16:06:00,8787,11,3044.3872,0
3373936,16:07:00,16:07:00,15076,12,3442.9602,0
3373936,16:08:00,16:08:00,8790,13,3750.128,0
3373936,16:08:00,16:08:00,8792,14,4116.8384,0
3373936,16:10:00,16:10:00,8793,15,4454.365,
3373936,16:10:00,16:10:00,8794,16,4570.4927,0
3373936,16:11:00,16:11:00,8795,17,4834.413,0
3373936,16:12:00,16:12:00,8796,18,5120.944,0
3373936,16:14:00,16:14:00,8798,19,5676.2095,0
3373936,16:14:00,16:14:00,8799,20,5897.014,0
3373936,16:15:00,16:15:00,8800,21,6129.9585,0
3373936,16:16:00,16:16:00,8802,22,6426.6787,0
3373936,16:17:00,16:17:00,8803,23,6622.419,0
3373936,16:18:00,16:18:00,8804,24,6830.241,
3373936,16:20:00,16:20:00,8807,25,7354.4336,0
3373936,16:21:00,16:21:00,8809,26,7653.496,0
3373936,16:22:00,16:22:00,8811,27,7966.227,0
3373936,16:23:00,16:23:00,8812,28,8158.744,0
3373936,16:24:00,16:24:00,8814,29,8374.627,
3373936,16:25:00,16:25:00,8816,30,8778.03,0
3373936,16:25:00,16:25:00,14489,31,9103.056,0
3373936,16:26:00,16:26:00,8819,32,9310.716,0
3373936,16:27:00,16:27:00,8821,33,9748.052,0
3373936,16:28:00,16:28:00,8822,34,9999.003,0
3373936,16:28:00,16:28:00,8823,35,10223.744,0
3373936,16:29:00,16:29:00,8824,36,10507.355,0
3373936,16:29:00,16:29:00,8826,37,10698.316,0
3373936,16:31:00,16:31:00,8828,38,11191.214,
3373936,16:32:00,16:32:00,8830,39,11631.566,0
3373936,16:33:00,16:33:00,8832,40,12020.9795,0
3373936,16:33:00,16:33:00,8834,41,12408.478,0
3373936,16:34:00,16:34:00,5150,42,12716.402,0
3373936,16:35:00,16:35:00,5151,43,13032.493,0
3373936,16:35:00,16:35:00,3496,44,13226.784,0
3373936,16:36:00,16:36:00,16352,45,13428.309,0
3373936,16:37:00,16:37:00,3497,46,13698.381,0
3373936,16:38:00,16:38:00,3499,47,14173.129,0
3373936,16:40:00,16:40:00,7653,48,14861.638,
3373937,15:28:00,15:28:00,14769,1,0,
3373937,15:29:00,15:29:00,2928,2,510.1281,0
3373937,15:30:00,15:30:00,2929,3,746.30554,0
3373937,15:30:00,15:30:00,2930,4,1004.4269,0
3373937,15:31:00,15:31:00,2931,5,1331.2753,0
3373937,15:32:00,15:32:00,8968,6,1551.644,0
3373937,15:32:00,15:32:00,8970,7,1813.0475,0
3373937,15:34:00,15:34:00,8973,8,2310.9424,0
3373937,15:34:00,15:34:00,8784,9,2504.6887,0
3373937,15:35:00,15:35:00,8785,10,2655.5388,0
3373937,15:36:00,15:36:00,8787,11,3044.3872,0
3373937,15:37:00,15:37:00,15076,12,3442.9602,0
3373937,15:38:00,15:38:00,8790,13,3750.128,0
3373937,15:38:00,15:38:00,8792,14,4116.8384,0
3373937,15:40:00,15:40:00,8793,15,4454.365,
3373937,15:40:00,15:40:00,8794,16,4570.4927,0
3373937,15:41:00,15:41:00,8795,17,4834.413,0
3373937,15:42:00,15:42:00,8796,18,5120.944,0
3373937,15:44:00,15:44:00,8798,19,5676.2095,0
3373937,15:44:00,15:44:00,8799,20,5897.014,0
3373937,15:45:00,15:45:00,8800,21,6129.9585,0
3373937,15:46:00,15:46:00,8802,22,6426.6787,0
3373937,15:47:00,15:47:00,8803,23,6622.419,0
3373937,15:48:00,15:48:00,8804,24,6830.241,
3373937,15:50:00,15:50:00,8807,25,7354.4336,0
3373937,15:51:00,15:51:00,8809,26,7653.496,0
3373937,15:52:00,15:52:00,8811,27,7966.227,0
3373937,15:53:00,15:53:00,8812,28,8158.744,0
3373937,15:54:00,15:54:00,8814,29,8374.627,
3373937,15:55:00,15:55:00,8816,30,8778.03,0
3373937,15:55:00,15:55:00,14489,31,9103.056,0
3373937,15:56:00,15:56:00,8819,32,9310.716,0
3373937,15:57:00,15:57:00,8821,33,9748.052,0
3373937,15:58:00,15:58:00,8822,34,9999.003,0
3373937,15:58:00,15:58:00,8823,35,10223.744,0
3373937,15:59:00,15:59:00,8824,36,10507.355,0
3373937,15:59:00,15:59:00,8826,37,10698.316,0
3373937,16:01:00,16:01:00,8828,38,11191.214,
3373937,16:02:00,16:02:00,8830,39,11631.566,0
3373937,16:03:00,16:03:00,8832,40,12020.9795,0
3373937,16:03:00,16:03:00,8834,41,12408.478,0
3373937,16:04:00,16:04:00,5150,42,12716.402,0
3373937,16:05:00,16:05:00,5151,43,13032.493,0
3373937,16:05:00,16:05:00,3496,44,13226.784,0
3373937,16:06:00,16:06:00,16352,45,13428.309,0
3373937,16:07:00,16:07:00,3497,46,13698.381,0
3373937,16:08:00,16:08:00,3499,47,14173.129,0
3373937,16:10:00,16:10:00,7653,48,14861.638,
3373938,14:58:00,14:58:00,14769,1,0,
3373938,14:59:00,14:59:00,2928,2,510.1281,0
3373938,15:00:00,15:00:00,2929,3,746.30554,0
3373938,15:00:00,15:00:00,2930,4,1004.4269,0
3373938,15:01:00,15:01:00,2931,5,1331.2753,0
3373938,15:02:00,15:02:00,8968,6,1551.644,0
3373938,15:02:00,15:02:00,8970,7,1813.0475,0
3373938,15:04:00,15:04:00,8973,8,2310.9424,0
3373938,15:04:00,15:04:00,8784,9,2504.6887,0
3373938,15:05:00,15:05:00,8785,10,2655.5388,0
3373938,15:06:00,15:06:00,8787,11,3044.3872,0
3373938,15:07:00,15:07:00,15076,12,3442.9602,0
3373938,15:08:00,15:08:00,8790,13,3750.128,0
3373938,15:08:00,15:08:00,8792,14,4116.8384,0
3373938,15:10:00,15:10:00,8793,15,4454.365,
3373938,15:10:00,15:10:00,8794,16,4570.4927,0
3373938,15:11:00,15:11:00,8795,17,4834.413,0
3373938,15:12:00,15:12:00,8796,18,5120.944,0
3373938,15:14:00,15:14:00,8798,19,5676.2095,0
3373938,15:14:00,15:14:00,8799,20,5897.014,0
3373938,15:15:00,15:15:00,8800,21,6129.9585,0
3373938,15:16:00,15:16:00,8802,22,6426.6787,0
3373938,15:17:00,15:17:00,8803,23,6622.419,0
3373938,15:18:00,15:18:00,8804,24,6830.241,
3373938,15:20:00,15:20:00,8807,25,7354.4336,0
3373938,15:21:00,15:21:00,8809,26,7653.496,0
3373938,15:22:00,15:22:00,8811,27,7966.227,0
3373938,15:23:00,15:23:00,8812,28,8158.744,0
3373938,15:24:00,15:24:00,8814,29,8374.627,
3373938,15:25:00,15:25:00,8816,30,8778.03,0
3373938,15:25:00,15:25:00,14489,31,9103.056,0
3373938,15:26:00,15:26:00,8819,32,9310.716,0
3373938,15:27:00,15:27:00,8821,33,9748.052,0
3373938,15:28:00,15:28:00,8822,34,9999.003,0
3373938,15:28:00,15:28:00,8823,35,10223.744,0
3373938,15:29:00,15:29:00,8824,36,10507.355,0
3373938,15:29:00,15:29:00,8826,37,10698.316,0
3373938,15:31:00,15:31:00,8828,38,11191.214,
3373938,15:32:00,15:32:00,8830,39,11631.566,0
3373938,15:33:00,15:33:00,8832,40,12020.9795,0
3373938,15:33:00,15:33:00,8834,41,12408.478,0
3373938,15:34:00,15:34:00,5150,42,12716.402,0
3373938,15:35:00,15:35:00,5151,43,13032.493,0
3373938,15:35:00,15:35:00,3496,44,13226.784,0
3373938,15:36:00,15:36:00,16352,45,13428.309,0
3373938,15:37:00,15:37:00,3497,46,13698.381,0
3373938,15:38:00,15:38:00,3499,47,14173.129,0
3373938,15:40:00,15:40:00,7653,48,14861.638,
3373939,14:28:00,14:28:00,14769,1,0,
3373939,14:29:00,14:29:00,2928,2,510.1281,0
3373939,14:30:00,14:30:00,2929,3,746.30554,0
3373939,14:30:00,14:30:00,2930,4,1004.4269,0
3373939,14:31:00,14:31:00,2931,5,1331.2753,0
3373939,14:32:00,14:32:00,8968,6,1551.644,0
3373939,14:32:00,14:32:00,8970,7,1813.0475,0
3373939,14:34:00,14:34:00,8973,8,2310.9424,0
3373939,14:34:00,14:34:00,8784,9,2504.6887,0
3373939,14:35:00,14:35:00,8785,10,2655.5388,0
3373939,14:36:00,14:36:00,8787,11,3044.3872,0
3373939,14:37:00,14:37:00,15076,12,3442.9602,0
3373939,14:38:00,14:38:00,8790,13,3750.128,0
3373939,14:38:00,14:38:00,8792,14,4116.8384,0
3373939,14:40:00,14:40:00,8793,15,4454.365,
3373939,14:40:00,14:40:00,8794,16,4570.4927,0
3373939,14:41:00,14:41:00,8795,17,4834.413,0
3373939,14:42:00,14:42:00,8796,18,5120.944,0
3373939,14:44:00,14:44:00,8798,19,5676.2095,0
3373939,14:44:00,14:44:00,8799,20,5897.014,0
3373939,14:45:00,14:45:00,8800,21,6129.9585,0
3373939,14:46:00,14:46:00,8802,22,6426.6787,0
3373939,14:47:00,14:47:00,8803,23,6622.419,0
3373939,14:48:00,14:48:00,8804,24,6830.241,
3373939,14:50:00,14:50:00,8807,25,7354.4336,0
3373939,14:51:00,14:51:00,8809,26,7653.496,0
3373939,14:52:00,14:52:00,8811,27,7966.227,0
3373939,14:53:00,14:53:00,8812,28,8158.744,0
3373939,14:54:00,14:54:00,8814,29,8374.627,
3373939,14:55:00,14:55:00,8816,30,8778.03,0
3373939,14:55:00,14:55:00,14489,31,9103.056,0
3373939,14:56:00,14:56:00,8819,32,9310.716,0
3373939,14:57:00,14:57:00,8821,33,9748.052,0
3373939,14:58:00,14:58:00,8822,34,9999.003,0
3373939,14:58:00,14:58:00,8823,35,10223.744,0
3373939,14:59:00,14:59:00,8824,36,10507.355,0
3373939,14:59:00,14:59:00,8826,37,10698.316,0
3373939,15:01:00,15:01:00,8828,38,11191.214,
3373939,15:02:00,15:02:00,8830,39,11631.566,0
3373939,15:03:00,15:03:00,8832,40,12020.9795,0
3373939,15:03:00,15:03:00,8834,41,12408.478,0
3373939,15:04:00,15:04:00,5150,42,12716.402,0
3373939,15:05:00,15:05:00,5151,43,13032.493,0
3373939,15:05:00,15:05:00,3496,44,13226.784,0
3373939,15:06:00,15:06:00,16352,45,13428.309,0
3373939,15:07:00,15:07:00,3497,46,13698.381,0
3373939,15:08:00,15:08:00,3499,47,14173.129,0
3373939,15:10:00,15:10:00,7653,48,14861.638,
3373940,13:58:00,13:58:00,14769,1,0,
3373940,13:59:00,13:59:00,2928,2,510.1281,0
3373940,14:00:00,14:00:00,2929,3,746.30554,0
3373940,14:00:00,14:00:00,2930,4,1004.4269,0
3373940,14:01:00,14:01:00,2931,5,1331.2753,0
3373940,14:02:00,14:02:00,8968,6,1551.644,0
3373940,14:02:00,14:02:00,8970,7,1813.0475,0
3373940,14:04:00,14:04:00,8973,8,2310.9424,0
3373940,14:04:00,14:04:00,8784,9,2504.6887,0
3373940,14:05:00,14:05:00,8785,10,2655.5388,0
3373940,14:06:00,14:06:00,8787,11,3044.3872,0
3373940,14:07:00,14:07:00,15076,12,3442.9602,0
3373940,14:08:00,14:08:00,8790,13,3750.128,0
3373940,14:08:00,14:08:00,8792,14,4116.8384,0
3373940,14:10:00,14:10:00,8793,15,4454.365,
3373940,14:10:00,14:10:00,8794,16,4570.4927,0
3373940,14:11:00,14:11:00,8795,17,4834.413,0
3373940,14:12:00,14:12:00,8796,18,5120.944,0
3373940,14:14:00,14:14:00,8798,19,5676.2095,0
3373940,14:14:00,14:14:00,8799,20,5897.014,0
3373940,14:15:00,14:15:00,8800,21,6129.9585,0
3373940,14:16:00,14:16:00,8802,22,6426.6787,0
3373940,14:17:00,14:17:00,8803,23,6622.419,0
3373940,14:18:00,14:18:00,8804,24,6830.241,
3373940,14:20:00,14:20:00,8807,25,7354.4336,0
3373940,14:21:00,14:21:00,8809,26,7653.496,0
3373940,14:22:00,14:22:00,8811,27,7966.227,0
3373940,14:23:00,14:23:00,8812,28,8158.744,0
3373940,14:24:00,14:24:00,8814,29,8374.627,
3373940,14:25:00,14:25:00,8816,30,8778.03,0
3373940,14:25:00,14:25:00,14489,31,9103.056,0
3373940,14:26:00,14:26:00,8819,32,9310.716,0
3373940,14:27:00,14:27:00,8821,33,9748.052,0
3373940,14:28:00,14:28:00,8822,34,9999.003,0
3373940,14:28:00,14:28:00,8823,35,10223.744,0
3373940,14:29:00,14:29:00,8824,36,10507.355,0
3373940,14:29:00,14:29:00,8826,37,10698.316,0
3373940,14:31:00,14:31:00,8828,38,11191.214,
3373940,14:32:00,14:32:00,8830,39,11631.566,0
3373940,14:33:00,14:33:00,8832,40,12020.9795,0
3373940,14:33:00,14:33:00,8834,41,12408.478,0
3373940,14:34:00,14:34:00,5150,42,12716.402,0
3373940,14:35:00,14:35:00,5151,43,13032.493,0
3373940,14:35:00,14:35:00,3496,44,13226.784,0
3373940,14:36:00,14:36:00,16352,45,13428.309,0
3373940,14:37:00,14:37:00,3497,46,13698.381,0
3373940,14:38:00,14:38:00,3499,47,14173.129,0
3373940,14:40:00,14:40:00,7653,48,14861.638,
3373941,13:28:00,13:28:00,14769,1,0,
3373941,13:29:00,13:29:00,2928,2,510.1281,0
3373941,13:30:00,13:30:00,2929,3,746.30554,0
3373941,13:30:00,13:30:00,2930,4,1004.4269,0
3373941,13:31:00,13:31:00,2931,5,1331.2753,0
3373941,13:32:00,13:32:00,8968,6,1551.644,0
3373941,13:32:00,13:32:00,8970,7,1813.0475,0
3373941,13:34:00,13:34:00,8973,8,2310.9424,0
3373941,13:34:00,13:34:00,8784,9,2504.6887,0
3373941,13:35:00,13:35:00,8785,10,2655.5388,0
3373941,13:36:00,13:36:00,8787,11,3044.3872,0
3373941,13:37:00,13:37:00,15076,12,3442.9602,0
3373941,13:38:00,13:38:00,8790,13,3750.128,0
3373941,13:38:00,13:38:00,8792,14,4116.8384,0
3373941,13:40:00,13:40:00,8793,15,4454.365,
3373941,13:40:00,13:40:00,8794,16,4570.4927,0
3373941,13:41:00,13:41:00,8795,17,4834.413,0
3373941,13:42:00,13:42:00,8796,18,5120.944,0
3373941,13:44:00,13:44:00,8798,19,5676.2095,0
3373941,13:44:00,13:44:00,8799,20,5897.014,0
3373941,13:45:00,13:45:00,8800,21,6129.9585,0
3373941,13:46:00,13:46:00,8802,22,6426.6787,0
3373941,13:47:00,13:47:00,8803,23,6622.419,0
3373941,13:48:00,13:48:00,8804,24,6830.241,
3373941,13:50:00,13:50:00,8807,25,7354.4336,0
3373941,13:51:00,13:51:00,8809,26,7653.496,0
3373941,13:52:00,13:52:00,8811,27,7966.227,0
3373941,13:53:00,13:53:00,8812,28,8158.744,0
3373941,13:54:00,13:54:00,8814,29,8374.627,
3373941,13:55:00,13:55:00,8816,30,8778.03,0
3373941,13:55:00,13:55:00,14489,31,9103.056,0
3373941,13:56:00,13:56:00,8819,32,9310.716,0
3373941,13:57:00,13:57:00,8821,33,9748.052,0
3373941,13:58:00,13:58:00,8822,34,9999.003,0
3373941,13:58:00,13:58:00,8823,35,10223.744,0
3373941,13:59:00,13:59:00,8824,36,10507.355,0
3373941,13:59:00,13:59:00,8826,37,10698.316,0
3373941,14:01:00,14:01:00,8828,38,11191.214,
3373941,14:02:00,14:02:00,8830,39,11631.566,0
3373941,14:03:00,14:03:00,8832,40,12020.9795,0
3373941,14:03:00,14:03:00,8834,41,12408.478,0
3373941,14:04:00,14:04:00,5150,42,12716.402,0
3373941,14:05:00,14:05:00,5151,43,13032.493,0
3373941,14:05:00,14:05:00,3496,44,13226.784,0
3373941,14:06:00,14:06:00,16352,45,13428.309,0
3373941,14:07:00,14:07:00,3497,46,13698.381,0
3373941,14:08:00,14:08:00,3499,47,14173.129,0
3373941,14:10:00,14:10:00,7653,48,14861.638,
3373942,20:48:00,20:48:00,14769,1,0,
3373942,20:49:00,20:49:00,2928,2,510.1281,0
3373942,20:49:00,20:49:00,2929,3,746.30554,0
3373942,20:50:00,20:50:00,2930,4,1004.4269,0
3373942,20:51:00,20:51:00,2931,5,1331.2753,0
3373942,20:51:00,20:51:00,8968,6,1551.644,0
3373942,20:52:00,20:52:00,8970,7,1813.0475,0
3373942,20:53:00,20:53:00,8973,8,2310.9424,0
3373942,20:54:00,20:54:00,8784,9,2504.6887,0
3373942,20:54:00,20:54:00,8785,10,2655.5388,0
3373942,20:55:00,20:55:00,8787,11,3044.3872,0
3373942,20:56:00,20:56:00,15076,12,3442.9602,0
3373942,20:57:00,20:57:00,8790,13,3750.128,0
3373942,20:58:00,20:58:00,8792,14,4116.8384,0
3373942,20:59:00,20:59:00,8793,15,4454.365,
3373942,20:59:00,20:59:00,8794,16,4570.4927,0
3373942,20:59:00,20:59:00,8795,17,4834.413,0
3373942,21:00:00,21:00:00,8796,18,5120.944,0
3373942,21:02:00,21:02:00,8798,19,5676.2095,0
3373942,21:02:00,21:02:00,8799,20,5897.014,0
3373942,21:03:00,21:03:00,8800,21,6129.9585,0
3373942,21:03:00,21:03:00,8802,22,6426.6787,0
3373942,21:04:00,21:04:00,8803,23,6622.419,0
3373942,21:05:00,21:05:00,8804,24,6830.241,
3373942,21:06:00,21:06:00,8807,25,7354.4336,0
3373942,21:07:00,21:07:00,8809,26,7653.496,0
3373942,21:08:00,21:08:00,8811,27,7966.227,0
3373942,21:09:00,21:09:00,8812,28,8158.744,0
3373942,21:10:00,21:10:00,8814,29,8374.627,
3373942,21:10:00,21:10:00,8816,30,8778.03,0
3373942,21:11:00,21:11:00,14489,31,9103.056,0
3373942,21:11:00,21:11:00,8819,32,9310.716,0
3373942,21:12:00,21:12:00,8821,33,9748.052,0
3373942,21:12:00,21:12:00,8822,34,9999.003,0
3373942,21:13:00,21:13:00,8823,35,10223.744,0
3373942,21:13:00,21:13:00,8824,36,10507.355,0
3373942,21:14:00,21:14:00,8826,37,10698.316,0
3373942,21:15:00,21:15:00,8828,38,11191.214,
3373942,21:15:00,21:15:00,8830,39,11631.566,0
3373942,21:16:00,21:16:00,8832,40,12020.9795,0
3373942,21:17:00,21:17:00,8834,41,12408.478,0
3373942,21:18:00,21:18:00,5150,42,12716.402,0
3373942,21:18:00,21:18:00,5151,43,13032.493,0
3373942,21:19:00,21:19:00,3496,44,13226.784,0
3373942,21:19:00,21:19:00,16352,45,13428.309,0
3373942,21:20:00,21:20:00,3497,46,13698.381,0
3373942,21:21:00,21:21:00,3499,47,14173.129,0
3373942,21:23:00,21:23:00,7653,48,14861.638,
3373943,22:48:00,22:48:00,14769,1,0,
3373943,22:49:00,22:49:00,2928,2,510.1281,0
3373943,22:49:00,22:49:00,2929,3,746.30554,0
3373943,22:50:00,22:50:00,2930,4,1004.4269,0
3373943,22:51:00,22:51:00,2931,5,1331.2753,0
3373943,22:51:00,22:51:00,8968,6,1551.644,0
3373943,22:52:00,22:52:00,8970,7,1813.0475,0
3373943,22:53:00,22:53:00,8973,8,2310.9424,0
3373943,22:54:00,22:54:00,8784,9,2504.6887,0
3373943,22:54:00,22:54:00,8785,10,2655.5388,0
3373943,22:55:00,22:55:00,8787,11,3044.3872,0
3373943,22:56:00,22:56:00,15076,12,3442.9602,0
3373943,22:57:00,22:57:00,8790,13,3750.128,0
3373943,22:58:00,22:58:00,8792,14,4116.8384,0
3373943,22:59:00,22:59:00,8793,15,4454.365,
3373943,22:59:00,22:59:00,8794,16,4570.4927,0
3373943,22:59:00,22:59:00,8795,17,4834.413,0
3373943,23:00:00,23:00:00,8796,18,5120.944,0
3373943,23:02:00,23:02:00,8798,19,5676.2095,0
3373943,23:02:00,23:02:00,8799,20,5897.014,0
3373943,23:03:00,23:03:00,8800,21,6129.9585,0
3373943,23:03:00,23:03:00,8802,22,6426.6787,0
3373943,23:04:00,23:04:00,8803,23,6622.419,0
3373943,23:05:00,23:05:00,8804,24,6830.241,
3373943,23:06:00,23:06:00,8807,25,7354.4336,0
3373943,23:07:00,23:07:00,8809,26,7653.496,0
3373943,23:08:00,23:08:00,8811,27,7966.227,0
3373943,23:09:00,23:09:00,8812,28,8158.744,0
3373943,23:10:00,23:10:00,8814,29,8374.627,
3373943,23:10:00,23:10:00,8816,30,8778.03,0
3373943,23:11:00,23:11:00,14489,31,9103.056,0
3373943,23:11:00,23:11:00,8819,32,9310.716,0
3373943,23:12:00,23:12:00,8821,33,9748.052,0
3373943,23:12:00,23:12:00,8822,34,9999.003,0
3373943,23:13:00,23:13:00,8823,35,10223.744,0
3373943,23:13:00,23:13:00,8824,36,10507.355,0
3373943,23:14:00,23:14:00,8826,37,10698.316,0
3373943,23:15:00,23:15:00,8828,38,11191.214,
3373943,23:15:00,23:15:00,8830,39,11631.566,0
3373943,23:16:00,23:16:00,8832,40,12020.9795,0
3373943,23:17:00,23:17:00,8834,41,12408.478,0
3373943,23:18:00,23:18:00,5150,42,12716.402,0
3373943,23:18:00,23:18:00,5151,43,13032.493,0
3373943,23:19:00,23:19:00,3496,44,13226.784,0
3373943,23:19:00,23:19:00,16352,45,13428.309,0
3373943,23:20:00,23:20:00,3497,46,13698.381,0
3373943,23:21:00,23:21:00,3499,47,14173.129,0
3373943,23:23:00,23:23:00,7653,48,14861.638,
3373944,22:08:00,22:08:00,14769,1,0,
3373944,22:09:00,22:09:00,2928,2,510.1281,0
3373944,22:09:00,22:09:00,2929,3,746.30554,0
3373944,22:10:00,22:10:00,2930,4,1004.4269,0
3373944,22:11:00,22:11:00,2931,5,1331.2753,0
3373944,22:11:00,22:11:00,8968,6,1551.644,0
3373944,22:12:00,22:12:00,8970,7,1813.0475,0
3373944,22:13:00,22:13:00,8973,8,2310.9424,0
3373944,22:14:00,22:14:00,8784,9,2504.6887,0
3373944,22:14:00,22:14:00,8785,10,2655.5388,0
3373944,22:15:00,22:15:00,8787,11,3044.3872,0
3373944,22:16:00,22:16:00,15076,12,3442.9602,0
3373944,22:17:00,22:17:00,8790,13,3750.128,0
3373944,22:18:00,22:18:00,8792,14,4116.8384,0
3373944,22:19:00,22:19:00,8793,15,4454.365,
3373944,22:19:00,22:19:00,8794,16,4570.4927,0
3373944,22:19:00,22:19:00,8795,17,4834.413,0
3373944,22:20:00,22:20:00,8796,18,5120.944,0
3373944,22:22:00,22:22:00,8798,19,5676.2095,0
3373944,22:22:00,22:22:00,8799,20,5897.014,0
3373944,22:23:00,22:23:00,8800,21,6129.9585,0
3373944,22:23:00,22:23:00,8802,22,6426.6787,0
3373944,22:24:00,22:24:00,8803,23,6622.419,0
3373944,22:25:00,22:25:00,8804,24,6830.241,
3373944,22:26:00,22:26:00,8807,25,7354.4336,0
3373944,22:27:00,22:27:00,8809,26,7653.496,0
3373944,22:28:00,22:28:00,8811,27,7966.227,0
3373944,22:29:00,22:29:00,8812,28,8158.744,0
3373944,22:30:00,22:30:00,8814,29,8374.627,
3373944,22:30:00,22:30:00,8816,30,8778.03,0
3373944,22:31:00,22:31:00,14489,31,9103.056,0
3373944,22:31:00,22:31:00,8819,32,9310.716,0
3373944,22:32:00,22:32:00,8821,33,9748.052,0
3373944,22:32:00,22:32:00,8822,34,9999.003,0
3373944,22:33:00,22:33:00,8823,35,10223.744,0
3373944,22:33:00,22:33:00,8824,36,10507.355,0
3373944,22:34:00,22:34:00,8826,37,10698.316,0
3373944,22:35:00,22:35:00,8828,38,11191.214,
3373944,22:35:00,22:35:00,8830,39,11631.566,0
3373944,22:36:00,22:36:00,8832,40,12020.9795,0
3373944,22:37:00,22:37:00,8834,41,12408.478,0
3373944,22:38:00,22:38:00,5150,42,12716.402,0
3373944,22:38:00,22:38:00,5151,43,13032.493,0
3373944,22:39:00,22:39:00,3496,44,13226.784,0
3373944,22:39:00,22:39:00,16352,45,13428.309,0
3373944,22:40:00,22:40:00,3497,46,13698.381,0
3373944,22:41:00,22:41:00,3499,47,14173.129,0
3373944,22:43:00,22:43:00,7653,48,14861.638,
3405230,04:59:00,04:59:00,14769,1,0,
3405230,05:00:00,05:00:00,2928,2,510.1281,0
3405230,05:01:00,05:01:00,2929,3,746.30554,0
3405230,05:01:00,05:01:00,2930,4,1004.4269,0
3405230,05:02:00,05:02:00,2931,5,1331.2753,0
3405230,05:03:00,05:03:00,8968,6,1551.644,0
3405230,05:03:00,05:03:00,8970,7,1813.0475,0
3405230,05:05:00,05:05:00,8973,8,2310.9424,0
3405230,05:05:00,05:05:00,8784,9,2504.6887,0
3405230,05:06:00,05:06:00,8785,10,2655.5388,0
3405230,05:07:00,05:07:00,8787,11,3044.3872,0
3405230,05:08:00,05:08:00,15076,12,3442.9602,0
3405230,05:09:00,05:09:00,8790,13,3750.128,0
3405230,05:09:00,05:09:00,8792,14,4116.8384,0
3405230,05:11:00,05:11:00,8793,15,4454.365,
3405230,05:11:00,05:11:00,8794,16,4570.4927,0
3405230,05:12:00,05:12:00,8795,17,4834.413,0
3405230,05:13:00,05:13:00,8796,18,5120.944,0
3405230,05:15:00,05:15:00,8798,19,5676.2095,0
3405230,05:15:00,05:15:00,8799,20,5897.014,0
3405230,05:16:00,05:16:00,8800,21,6129.9585,0
3405230,05:17:00,05:17:00,8802,22,6426.6787,0
3405230,05:18:00,05:18:00,8803,23,6622.419,0
3405230,05:19:00,05:19:00,8804,24,6830.241,
3405230,05:21:00,05:21:00,8807,25,7354.4336,0
3405230,05:22:00,05:22:00,8809,26,7653.496,0
3405230,05:23:00,05:23:00,8811,27,7966.227,0
3405230,05:24:00,05:24:00,8812,28,8158.744,0
3405230,05:25:00,05:25:00,8814,29,8374.627,
3405230,05:26:00,05:26:00,8816,30,8778.03,0
3405230,05:26:00,05:26:00,14489,31,9103.056,0
3405230,05:27:00,05:27:00,8819,32,9310.716,0
3405230,05:28:00,05:28:00,8821,33,9748.052,0
3405230,05:29:00,05:29:00,8822,34,9999.003,0
3405230,05:29:00,05:29:00,8823,35,10223.744,0
3405230,05:30:00,05:30:00,8824,36,10507.355,0
3405230,05:30:00,05:30:00,8826,37,10698.316,0
3405230,05:32:00,05:32:00,8828,38,11191.214,
3405230,05:33:00,05:33:00,8830,39,11631.566,0
3405230,05:34:00,05:34:00,8832,40,12020.9795,0
3405230,05:34:00,05:34:00,8834,41,12408.478,0
3405230,05:35:00,05:35:00,5150,42,12716.402,0
3405230,05:36:00,05:36:00,5151,43,13032.493,0
3405230,05:36:00,05:36:00,3496,44,13226.784,0
3405230,05:37:00,05:37:00,16352,45,13428.309,0
3405230,05:38:00,05:38:00,3497,46,13698.381,0
3405230,05:39:00,05:39:00,3499,47,14173.129,0
3405230,05:41:00,05:41:00,7653,48,14861.638,
3405231,05:29:00,05:29:00,14769,1,0,
3405231,05:30:00,05:30:00,2928,2,510.1281,0
3405231,05:31:00,05:31:00,2929,3,746.30554,0
3405231,05:31:00,05:31:00,2930,4,1004.4269,0
3405231,05:32:00,05:32:00,2931,5,1331.2753,0
3405231,05:33:00,05:33:00,8968,6,1551.644,0
3405231,05:33:00,05:33:00,8970,7,1813.0475,0
3405231,05:35:00,05:35:00,8973,8,2310.9424,0
3405231,05:35:00,05:35:00,8784,9,2504.6887,0
3405231,05:36:00,05:36:00,8785,10,2655.5388,0
3405231,05:37:00,05:37:00,8787,11,3044.3872,0
3405231,05:38:00,05:38:00,15076,12,3442.9602,0
3405231,05:39:00,05:39:00,8790,13,3750.128,0
3405231,05:39:00,05:39:00,8792,14,4116.8384,0
3405231,05:41:00,05:41:00,8793,15,4454.365,
3405231,05:41:00,05:41:00,8794,16,4570.4927,0
3405231,05:42:00,05:42:00,8795,17,4834.413,0
3405231,05:43:00,05:43:00,8796,18,5120.944,0
3405231,05:45:00,05:45:00,8798,19,5676.2095,0
3405231,05:45:00,05:45:00,8799,20,5897.014,0
3405231,05:46:00,05:46:00,8800,21,6129.9585,0
3405231,05:47:00,05:47:00,8802,22,6426.6787,0
3405231,05:48:00,05:48:00,8803,23,6622.419,0
3405231,05:49:00,05:49:00,8804,24,6830.241,
3405231,05:51:00,05:51:00,8807,25,7354.4336,0
3405231,05:52:00,05:52:00,8809,26,7653.496,0
3405231,05:53:00,05:53:00,8811,27,7966.227,0
3405231,05:54:00,05:54:00,8812,28,8158.744,0
3405231,05:55:00,05:55:00,8814,29,8374.627,
3405231,05:56:00,05:56:00,8816,30,8778.03,0
3405231,05:56:00,05:56:00,14489,31,9103.056,0
3405231,05:57:00,05:57:00,8819,32,9310.716,0
3405231,05:58:00,05:58:00,8821,33,9748.052,0
3405231,05:59:00,05:59:00,8822,34,9999.003,0
3405231,05:59:00,05:59:00,8823,35,10223.744,0
3405231,06:00:00,06:00:00,8824,36,10507.355,0
3405231,06:00:00,06:00:00,8826,37,10698.316,0
3405231,06:02:00,06:02:00,8828,38,11191.214,
3405231,06:03:00,06:03:00,8830,39,11631.566,0
3405231,06:04:00,06:04:00,8832,40,12020.9795,0
3405231,06:04:00,06:04:00,8834,41,12408.478,0
3405231,06:05:00,06:05:00,5150,42,12716.402,0
3405231,06:06:00,06:06:00,5151,43,13032.493,0
3405231,06:06:00,06:06:00,3496,44,13226.784,0
3405231,06:07:00,06:07:00,16352,45,13428.309,0
3405231,06:08:00,06:08:00,3497,46,13698.381,0
3405231,06:09:00,06:09:00,3499,47,14173.129,0
3405231,06:11:00,06:11:00,7653,48,14861.638,
3405232,04:29:00,04:29:00,14769,1,0,
3405232,04:30:00,04:30:00,2928,2,510.1281,0
3405232,04:31:00,04:31:00,2929,3,746.30554,0
3405232,04:31:00,04:31:00,2930,4,1004.4269,0
3405232,04:32:00,04:32:00,2931,5,1331.2753,0
3405232,04:33:00,04:33:00,8968,6,1551.644,0
3405232,04:33:00,04:33:00,8970,7,1813.0475,0
3405232,04:35:00,04:35:00,8973,8,2310.9424,0
3405232,04:35:00,04:35:00,8784,9,2504.6887,0
3405232,04:36:00,04:36:00,8785,10,2655.5388,0
3405232,04:37:00,04:37:00,8787,11,3044.3872,0
3405232,04:38:00,04:38:00,15076,12,3442.9602,0
3405232,04:39:00,04:39:00,8790,13,3750.128,0
3405232,04:39:00,04:39:00,8792,14,4116.8384,0
3405232,04:41:00,04:41:00,8793,15,4454.365,
3405232,04:41:00,04:41:00,8794,16,4570.4927,0
3405232,04:42:00,04:42:00,8795,17,4834.413,0
3405232,04:43:00,04:43:00,8796,18,5120.944,0
3405232,04:45:00,04:45:00,8798,19,5676.2095,0
3405232,04:45:00,04:45:00,8799,20,5897.014,0
3405232,04:46:00,04:46:00,8800,21,6129.9585,0
3405232,04:47:00,04:47:00,8802,22,6426.6787,0
3405232,04:48:00,04:48:00,8803,23,6622.419,0
3405232,04:49:00,04:49:00,8804,24,6830.241,
3405232,04:51:00,04:51:00,8807,25,7354.4336,0
3405232,04:52:00,04:52:00,8809,26,7653.496,0
3405232,04:53:00,04:53:00,8811,27,7966.227,0
3405232,04:54:00,04:54:00,8812,28,8158.744,0
3405232,04:55:00,04:55:00,8814,29,8374.627,
3405232,04:56:00,04:56:00,8816,30,8778.03,0
3405232,04:56:00,04:56:00,14489,31,9103.056,0
3405232,04:57:00,04:57:00,8819,32,9310.716,0
3405232,04:58:00,04:58:00,8821,33,9748.052,0
3405232,04:59:00,04:59:00,8822,34,9999.003,0
3405232,04:59:00,04:59:00,8823,35,10223.744,0
3405232,05:00:00,05:00:00,8824,36,10507.355,0
3405232,05:00:00,05:00:00,8826,37,10698.316,0
3405232,05:02:00,05:02:00,8828,38,11191.214,
3405232,05:03:00,05:03:00,8830,39,11631.566,0
3405232,05:04:00,05:04:00,8832,40,12020.9795,0
3405232,05:04:00,05:04:00,8834,41,12408.478,0
3405232,05:05:00,05:05:00,5150,42,12716.402,0
3405232,05:06:00,05:06:00,5151,43,13032.493,0
3405232,05:06:00,05:06:00,3496,44,13226.784,0
3405232,05:07:00,05:07:00,16352,45,13428.309,0
3405232,05:08:00,05:08:00,3497,46,13698.381,0
3405232,05:09:00,05:09:00,3499,47,14173.129,0
3405232,05:11:00,05:11:00,7653,48,14861.638,
3405233,20:29:00,20:29:00,14769,1,0,
3405233,20:30:00,20:30:00,2928,2,510.1281,0
3405233,20:31:00,20:31:00,2929,3,746.30554,0
3405233,20:31:00,20:31:00,2930,4,1004.4269,0
3405233,20:32:00,20:32:00,2931,5,1331.2753,0
3405233,20:33:00,20:33:00,8968,6,1551.644,0
3405233,20:33:00,20:33:00,8970,7,1813.0475,0
3405233,20:35:00,20:35:00,8973,8,2310.9424,0
3405233,20:35:00,20:35:00,8784,9,2504.6887,0
3405233,20:36:00,20:36:00,8785,10,2655.5388,0
3405233,20:37:00,20:37:00,8787,11,3044.3872,0
3405233,20:38:00,20:38:00,15076,12,3442.9602,0
3405233,20:39:00,20:39:00,8790,13,3750.128,0
3405233,20:39:00,20:39:00,8792,14,4116.8384,0
3405233,20:41:00,20:41:00,8793,15,4454.365,
3405233,20:41:00,20:41:00,8794,16,4570.4927,0
3405233,20:41:00,20:41:00,8795,17,4834.413,0
3405233,20:42:00,20:42:00,8796,18,5120.944,0
3405233,20:44:00,20:44:00,8798,19,5676.2095,0
3405233,20:44:00,20:44:00,8799,20,5897.014,0
3405233,20:45:00,20:45:00,8800,21,6129.9585,0
3405233,20:45:00,20:45:00,8802,22,6426.6787,0
3405233,20:46:00,20:46:00,8803,23,6622.419,0
3405233,20:47:00,20:47:00,8804,24,6830.241,
3405233,20:48:00,20:48:00,8807,25,7354.4336,0
3405233,20:49:00,20:49:00,8809,26,7653.496,0
3405233,20:50:00,20:50:00,8811,27,7966.227,0
3405233,20:51:00,20:51:00,8812,28,8158.744,0
3405233,20:52:00,20:52:00,8814,29,8374.627,
3405233,20:52:00,20:52:00,8816,30,8778.03,0
3405233,20:53:00,20:53:00,14489,31,9103.056,0
3405233,20:53:00,20:53:00,8819,32,9310.716,0
3405233,20:54:00,20:54:00,8821,33,9748.052,0
3405233,20:55:00,20:55:00,8822,34,9999.003,0
3405233,20:55:00,20:55:00,8823,35,10223.744,0
3405233,20:56:00,20:56:00,8824,36,10507.355,0
3405233,20:56:00,20:56:00,8826,37,10698.316,0
3405233,20:58:00,20:58:00,8828,38,11191.214,
3405233,20:58:00,20:58:00,8830,39,11631.566,0
3405233,20:59:00,20:59:00,8832,40,12020.9795,0
3405233,21:00:00,21:00:00,8834,41,12408.478,0
3405233,21:01:00,21:01:00,5150,42,12716.402,0
3405233,21:01:00,21:01:00,5151,43,13032.493,0
3405233,21:02:00,21:02:00,3496,44,13226.784,0
3405233,21:02:00,21:02:00,16352,45,13428.309,0
3405233,21:03:00,21:03:00,3497,46,13698.381,0
3405233,21:04:00,21:04:00,3499,47,14173.129,0
3405233,21:06:00,21:06:00,7653,48,14861.638,
3405234,18:59:00,18:59:00,14769,1,0,
3405234,19:00:00,19:00:00,2928,2,510.1281,0
3405234,19:01:00,19:01:00,2929,3,746.30554,0
3405234,19:01:00,19:01:00,2930,4,1004.4269,0
3405234,19:02:00,19:02:00,2931,5,1331.2753,0
3405234,19:03:00,19:03:00,8968,6,1551.644,0
3405234,19:03:00,19:03:00,8970,7,1813.0475,0
3405234,19:05:00,19:05:00,8973,8,2310.9424,0
3405234,19:05:00,19:05:00,8784,9,2504.6887,0
3405234,19:06:00,19:06:00,8785,10,2655.5388,0
3405234,19:07:00,19:07:00,8787,11,3044.3872,0
3405234,19:08:00,19:08:00,15076,12,3442.9602,0
3405234,19:09:00,19:09:00,8790,13,3750.128,0
3405234,19:09:00,19:09:00,8792,14,4116.8384,0
3405234,19:11:00,19:11:00,8793,15,4454.365,
3405234,19:11:00,19:11:00,8794,16,4570.4927,0
3405234,19:12:00,19:12:00,8795,17,4834.413,0
3405234,19:12:00,19:12:00,8796,18,5120.944,0
3405234,19:14:00,19:14:00,8798,19,5676.2095,0
3405234,19:15:00,19:15:00,8799,20,5897.014,0
3405234,19:15:00,19:15:00,8800,21,6129.9585,0
3405234,19:16:00,19:16:00,8802,22,6426.6787,0
3405234,19:17:00,19:17:00,8803,23,6622.419,0
3405234,19:18:00,19:18:00,8804,24,6830.241,
3405234,19:20:00,19:20:00,8807,25,7354.4336,0
3405234,19:21:00,19:21:00,8809,26,7653.496,0
3405234,19:22:00,19:22:00,8811,27,7966.227,0
3405234,19:23:00,19:23:00,8812,28,8158.744,0
3405234,19:24:00,19:24:00,8814,29,8374.627,
3405234,19:25:00,19:25:00,8816,30,8778.03,0
3405234,19:25:00,19:25:00,14489,31,9103.056,0
3405234,19:26:00,19:26:00,8819,32,9310.716,0
3405234,19:27:00,19:27:00,8821,33,9748.052,0
3405234,19:28:00,19:28:00,8822,34,9999.003,0
3405234,19:28:00,19:28:00,8823,35,10223.744,0
3405234,19:29:00,19:29:00,8824,36,10507.355,0
3405234,19:29:00,19:29:00,8826,37,10698.316,0
3405234,19:31:00,19:31:00,8828,38,11191.214,
3405234,19:31:00,19:31:00,8830,39,11631.566,0
3405234,19:32:00,19:32:00,8832,40,12020.9795,0
3405234,19:33:00,19:33:00,8834,41,12408.478,0
3405234,19:34:00,19:34:00,5150,42,12716.402,0
3405234,19:34:00,19:34:00,5151,43,13032.493,0
3405234,19:35:00,19:35:00,3496,44,13226.784,0
3405234,19:35:00,19:35:00,16352,45,13428.309,0
3405234,19:36:00,19:36:00,3497,46,13698.381,0
3405234,19:37:00,19:37:00,3499,47,14173.129,0
3405234,19:39:00,19:39:00,7653,48,14861.638,
3405235,19:29:00,19:29:00,14769,1,0,
3405235,19:30:00,19:30:00,2928,2,510.1281,0
3405235,19:31:00,19:31:00,2929,3,746.30554,0
3405235,19:31:00,19:31:00,2930,4,1004.4269,0
3405235,19:32:00,19:32:00,2931,5,1331.2753,0
3405235,19:33:00,19:33:00,8968,6,1551.644,0
3405235,19:33:00,19:33:00,8970,7,1813.0475,0
3405235,19:35:00,19:35:00,8973,8,2310.9424,0
3405235,19:35:00,19:35:00,8784,9,2504.6887,0
3405235,19:36:00,19:36:00,8785,10,2655.5388,0
3405235,19:37:00,19:37:00,8787,11,3044.3872,0
3405235,19:38:00,19:38:00,15076,12,3442.9602,0
3405235,19:39:00,19:39:00,8790,13,3750.128,0
3405235,19:39:00,19:39:00,8792,14,4116.8384,0
3405235,19:41:00,19:41:00,8793,15,4454.365,
3405235,19:41:00,19:41:00,8794,16,4570.4927,0
3405235,19:41:00,19:41:00,8795,17,4834.413,0
3405235,19:42:00,19:42:00,8796,18,5120.944,0
3405235,19:44:00,19:44:00,8798,19,5676.2095,0
3405235,19:44:00,19:44:00,8799,20,5897.014,0
3405235,19:45:00,19:45:00,8800,21,6129.9585,0
3405235,19:45:00,19:45:00,8802,22,6426.6787,0
3405235,19:46:00,19:46:00,8803,23,6622.419,0
3405235,19:47:00,19:47:00,8804,24,6830.241,
3405235,19:48:00,19:48:00,8807,25,7354.4336,0
3405235,19:49:00,19:49:00,8809,26,7653.496,0
3405235,19:50:00,19:50:00,8811,27,7966.227,0
3405235,19:51:00,19:51:00,8812,28,8158.744,0
3405235,19:52:00,19:52:00,8814,29,8374.627,
3405235,19:52:00,19:52:00,8816,30,8778.03,0
3405235,19:53:00,19:53:00,14489,31,9103.056,0
3405235,19:53:00,19:53:00,8819,32,9310.716,0
3405235,19:54:00,19:54:00,8821,33,9748.052,0
3405235,19:55:00,19:55:00,8822,34,9999.003,0
3405235,19:55:00,19:55:00,8823,35,10223.744,0
3405235,19:56:00,19:56:00,8824,36,10507.355,0
3405235,19:56:00,19:56:00,8826,37,10698.316,0
3405235,19:58:00,19:58:00,8828,38,11191.214,
3405235,19:58:00,19:58:00,8830,39,11631.566,0
3405235,19:59:00,19:59:00,8832,40,12020.9795,0
3405235,20:00:00,20:00:00,8834,41,12408.478,0
3405235,20:01:00,20:01:00,5150,42,12716.402,0
3405235,20:01:00,20:01:00,5151,43,13032.493,0
3405235,20:02:00,20:02:00,3496,44,13226.784,0
3405235,20:02:00,20:02:00,16352,45,13428.309,0
3405235,20:03:00,20:03:00,3497,46,13698.381,0
3405235,20:04:00,20:04:00,3499,47,14173.129,0
3405235,20:06:00,20:06:00,7653,48,14861.638,
3405236,19:59:00,19:59:00,14769,1,0,
3405236,20:00:00,20:00:00,2928,2,510.1281,0
3405236,20:01:00,20:01:00,2929,3,746.30554,0
3405236,20:01:00,20:01:00,2930,4,1004.4269,0
3405236,20:02:00,20:02:00,2931,5,1331.2753,0
3405236,20:03:00,20:03:00,8968,6,1551.644,0
3405236,20:03:00,20:03:00,8970,7,1813.0475,0
3405236,20:05:00,20:05:00,8973,8,2310.9424,0
3405236,20:05:00,20:05:00,8784,9,2504.6887,0
3405236,20:06:00,20:06:00,8785,10,2655.5388,0
3405236,20:07:00,20:07:00,8787,11,3044.3872,0
3405236,20:08:00,20:08:00,15076,12,3442.9602,0
3405236,20:09:00,20:09:00,8790,13,3750.128,0
3405236,20:09:00,20:09:00,8792,14,4116.8384,0
3405236,20:11:00,20:11:00,8793,15,4454.365,
3405236,20:11:00,20:11:00,8794,16,4570.4927,0
3405236,20:11:00,20:11:00,8795,17,4834.413,0
3405236,20:12:00,20:12:00,8796,18,5120.944,0
3405236,20:14:00,20:14:00,8798,19,5676.2095,0
3405236,20:14:00,20:14:00,8799,20,5897.014,0
3405236,20:15:00,20:15:00,8800,21,6129.9585,0
3405236,20:15:00,20:15:00,8802,22,6426.6787,0
3405236,20:16:00,20:16:00,8803,23,6622.419,0
3405236,20:17:00,20:17:00,8804,24,6830.241,
3405236,20:18:00,20:18:00,8807,25,7354.4336,0
3405236,20:19:00,20:19:00,8809,26,7653.496,0
3405236,20:20:00,20:20:00,8811,27,7966.227,0
3405236,20:21:00,20:21:00,8812,28,8158.744,0
3405236,20:22:00,20:22:00,8814,29,8374.627,
3405236,20:22:00,20:22:00,8816,30,8778.03,0
3405236,20:23:00,20:23:00,14489,31,9103.056,0
3405236,20:23:00,20:23:00,8819,32,9310.716,0
3405236,20:24:00,20:24:00,8821,33,9748.052,0
3405236,20:25:00,20:25:00,8822,34,9999.003,0
3405236,20:25:00,20:25:00,8823,35,10223.744,0
3405236,20:26:00,20:26:00,8824,36,10507.355,0
3405236,20:26:00,20:26:00,8826,37,10698.316,0
3405236,20:28:00,20:28:00,8828,38,11191.214,
3405236,20:28:00,20:28:00,8830,39,11631.566,0
3405236,20:29:00,20:29:00,8832,40,12020.9795,0
3405236,20:30:00,20:30:00,8834,41,12408.478,0
3405236,20:31:00,20:31:00,5150,42,12716.402,0
3405236,20:31:00,20:31:00,5151,43,13032.493,0
3405236,20:32:00,20:32:00,3496,44,13226.784,0
3405236,20:32:00,20:32:00,16352,45,13428.309,0
3405236,20:33:00,20:33:00,3497,46,13698.381,0
3405236,20:34:00,20:34:00,3499,47,14173.129,0
3405236,20:36:00,20:36:00,7653,48,14861.638,
3405237,20:59:00,20:59:00,14769,1,0,
3405237,21:00:00,21:00:00,2928,2,510.1281,0
3405237,21:01:00,21:01:00,2929,3,746.30554,0
3405237,21:01:00,21:01:00,2930,4,1004.4269,0
3405237,21:02:00,21:02:00,2931,5,1331.2753,0
3405237,21:03:00,21:03:00,8968,6,1551.644,0
3405237,21:03:00,21:03:00,8970,7,1813.0475,0
3405237,21:05:00,21:05:00,8973,8,2310.9424,0
3405237,21:05:00,21:05:00,8784,9,2504.6887,0
3405237,21:06:00,21:06:00,8785,10,2655.5388,0
3405237,21:07:00,21:07:00,8787,11,3044.3872,0
3405237,21:08:00,21:08:00,15076,12,3442.9602,0
3405237,21:09:00,21:09:00,8790,13,3750.128,0
3405237,21:09:00,21:09:00,8792,14,4116.8384,0
3405237,21:11:00,21:11:00,8793,15,4454.365,
3405237,21:11:00,21:11:00,8794,16,4570.4927,0
3405237,21:11:00,21:11:00,8795,17,4834.413,0
3405237,21:12:00,21:12:00,8796,18,5120.944,0
3405237,21:14:00,21:14:00,8798,19,5676.2095,0
3405237,21:14:00,21:14:00,8799,20,5897.014,0
3405237,21:15:00,21:15:00,8800,21,6129.9585,0
3405237,21:15:00,21:15:00,8802,22,6426.6787,0
3405237,21:16:00,21:16:00,8803,23,6622.419,0
3405237,21:17:00,21:17:00,8804,24,6830.241,
3405237,21:18:00,21:18:00,8807,25,7354.4336,0
3405237,21:19:00,21:19:00,8809,26,7653.496,0
3405237,21:20:00,21:20:00,8811,27,7966.227,0
3405237,21:21:00,21:21:00,8812,28,8158.744,0
3405237,21:22:00,21:22:00,8814,29,8374.627,
3405237,21:22:00,21:22:00,8816,30,8778.03,0
3405237,21:23:00,21:23:00,14489,31,9103.056,0
3405237,21:23:00,21:23:00,8819,32,9310.716,0
3405237,21:24:00,21:24:00,8821,33,9748.052,0
3405237,21:25:00,21:25:00,8822,34,9999.003,0
3405237,21:25:00,21:25:00,8823,35,10223.744,0
3405237,21:26:00,21:26:00,8824,36,10507.355,0
3405237,21:26:00,21:26:00,8826,37,10698.316,0
3405237,21:28:00,21:28:00,8828,38,11191.214,
3405237,21:28:00,21:28:00,8830,39,11631.566,0
3405237,21:29:00,21:29:00,8832,40,12020.9795,0
3405237,21:30:00,21:30:00,8834,41,12408.478,0
3405237,21:31:00,21:31:00,5150,42,12716.402,0
3405237,21:31:00,21:31:00,5151,43,13032.493,0
3405237,21:32:00,21:32:00,3496,44,13226.784,0
3405237,21:32:00,21:32:00,16352,45,13428.309,0
3405237,21:33:00,21:33:00,3497,46,13698.381,0
3405237,21:34:00,21:34:00,3499,47,14173.129,0
3405237,21:36:00,21:36:00,7653,48,14861.638,
3405238,21:29:00,21:29:00,14769,1,0,
3405238,21:30:00,21:30:00,2928,2,510.1281,0
3405238,21:31:00,21:31:00,2929,3,746.30554,0
3405238,21:31:00,21:31:00,2930,4,1004.4269,0
3405238,21:32:00,21:32:00,2931,5,1331.2753,0
3405238,21:33:00,21:33:00,8968,6,1551.644,0
3405238,21:33:00,21:33:00,8970,7,1813.0475,0
3405238,21:35:00,21:35:00,8973,8,2310.9424,0
3405238,21:35:00,21:35:00,8784,9,2504.6887,0
3405238,21:36:00,21:36:00,8785,10,2655.5388,0
3405238,21:37:00,21:37:00,8787,11,3044.3872,0
3405238,21:38:00,21:38:00,15076,12,3442.9602,0
3405238,21:39:00,21:39:00,8790,13,3750.128,0
3405238,21:39:00,21:39:00,8792,14,4116.8384,0
3405238,21:41:00,21:41:00,8793,15,4454.365,
3405238,21:41:00,21:41:00,8794,16,4570.4927,0
3405238,21:41:00,21:41:00,8795,17,4834.413,0
3405238,21:42:00,21:42:00,8796,18,5120.944,0
3405238,21:44:00,21:44:00,8798,19,5676.2095,0
3405238,21:44:00,21:44:00,8799,20,5897.014,0
3405238,21:45:00,21:45:00,8800,21,6129.9585,0
3405238,21:45:00,21:45:00,8802,22,6426.6787,0
3405238,21:46:00,21:46:00,8803,23,6622.419,0
3405238,21:47:00,21:47:00,8804,24,6830.241,
3405238,21:48:00,21:48:00,8807,25,7354.4336,0
3405238,21:49:00,21:49:00,8809,26,7653.496,0
3405238,21:50:00,21:50:00,8811,27,7966.227,0
3405238,21:51:00,21:51:00,8812,28,8158.744,0
3405238,21:52:00,21:52:00,8814,29,8374.627,
3405238,21:52:00,21:52:00,8816,30,8778.03,0
3405238,21:53:00,21:53:00,14489,31,9103.056,0
3405238,21:53:00,21:53:00,8819,32,9310.716,0
3405238,21:54:00,21:54:00,8821,33,9748.052,0
3405238,21:55:00,21:55:00,8822,34,9999.003,0
3405238,21:55:00,21:55:00,8823,35,10223.744,0
3405238,21:56:00,21:56:00,8824,36,10507.355,0
3405238,21:56:00,21:56:00,8826,37,10698.316,0
3405238,21:58:00,21:58:00,8828,38,11191.214,
3405238,21:58:00,21:58:00,8830,39,11631.566,0
3405238,21:59:00,21:59:00,8832,40,12020.9795,0
3405238,22:00:00,22:00:00,8834,41,12408.478,0
3405238,22:01:00,22:01:00,5150,42,12716.402,0
3405238,22:01:00,22:01:00,5151,43,13032.493,0
3405238,22:02:00,22:02:00,3496,44,13226.784,0
3405238,22:02:00,22:02:00,16352,45,13428.309,0
3405238,22:03:00,22:03:00,3497,46,13698.381,0
3405238,22:04:00,22:04:00,3499,47,14173.129,0
3405238,22:06:00,22:06:00,7653,48,14861.638,
3405239,21:59:00,21:59:00,14769,1,0,
3405239,22:00:00,22:00:00,2928,2,510.1281,0
3405239,22:01:00,22:01:00,2929,3,746.30554,0
3405239,22:01:00,22:01:00,2930,4,1004.4269,0
3405239,22:02:00,22:02:00,2931,5,1331.2753,0
3405239,22:03:00,22:03:00,8968,6,1551.644,0
3405239,22:03:00,22:03:00,8970,7,1813.0475,0
3405239,22:05:00,22:05:00,8973,8,2310.9424,0
3405239,22:05:00,22:05:00,8784,9,2504.6887,0
3405239,22:06:00,22:06:00,8785,10,2655.5388,0
3405239,22:07:00,22:07:00,8787,11,3044.3872,0
3405239,22:08:00,22:08:00,15076,12,3442.9602,0
3405239,22:09:00,22:09:00,8790,13,3750.128,0
3405239,22:09:00,22:09:00,8792,14,4116.8384,0
3405239,22:11:00,22:11:00,8793,15,4454.365,
3405239,22:11:00,22:11:00,8794,16,4570.4927,0
3405239,22:11:00,22:11:00,8795,17,4834.413,0
3405239,22:12:00,22:12:00,8796,18,5120.944,0
3405239,22:14:00,22:14:00,8798,19,5676.2095,0
3405239,22:14:00,22:14:00,8799,20,5897.014,0
3405239,22:15:00,22:15:00,8800,21,6129.9585,0
3405239,22:15:00,22:15:00,8802,22,6426.6787,0
3405239,22:16:00,22:16:00,8803,23,6622.419,0
3405239,22:17:00,22:17:00,8804,24,6830.241,
3405239,22:18:00,22:18:00,8807,25,7354.4336,0
3405239,22:19:00,22:19:00,8809,26,7653.496,0
3405239,22:20:00,22:20:00,8811,27,7966.227,0
3405239,22:21:00,22:21:00,8812,28,8158.744,0
3405239,22:22:00,22:22:00,8814,29,8374.627,
3405239,22:22:00,22:22:00,8816,30,8778.03,0
3405239,22:23:00,22:23:00,14489,31,9103.056,0
3405239,22:23:00,22:23:00,8819,32,9310.716,0
3405239,22:24:00,22:24:00,8821,33,9748.052,0
3405239,22:25:00,22:25:00,8822,34,9999.003,0
3405239,22:25:00,22:25:00,8823,35,10223.744,0
3405239,22:26:00,22:26:00,8824,36,10507.355,0
3405239,22:26:00,22:26:00,8826,37,10698.316,0
3405239,22:28:00,22:28:00,8828,38,11191.214,
3405239,22:28:00,22:28:00,8830,39,11631.566,0
3405239,22:29:00,22:29:00,8832,40,12020.9795,0
3405239,22:30:00,22:30:00,8834,41,12408.478,0
3405239,22:31:00,22:31:00,5150,42,12716.402,0
3405239,22:31:00,22:31:00,5151,43,13032.493,0
3405239,22:32:00,22:32:00,3496,44,13226.784,0
3405239,22:32:00,22:32:00,16352,45,13428.309,0
3405239,22:33:00,22:33:00,3497,46,13698.381,0
3405239,22:34:00,22:34:00,3499,47,14173.129,0
3405239,22:36:00,22:36:00,7653,48,14861.638,
3405240,22:29:00,22:29:00,14769,1,0,
3405240,22:30:00,22:30:00,2928,2,510.1281,0
3405240,22:31:00,22:31:00,2929,3,746.30554,0
3405240,22:31:00,22:31:00,2930,4,1004.4269,0
3405240,22:32:00,22:32:00,2931,5,1331.2753,0
3405240,22:33:00,22:33:00,8968,6,1551.644,0
3405240,22:33:00,22:33:00,8970,7,1813.0475,0
3405240,22:35:00,22:35:00,8973,8,2310.9424,0
3405240,22:35:00,22:35:00,8784,9,2504.6887,0
3405240,22:36:00,22:36:00,8785,10,2655.5388,0
3405240,22:37:00,22:37:00,8787,11,3044.3872,0
3405240,22:38:00,22:38:00,15076,12,3442.9602,0
3405240,22:39:00,22:39:00,8790,13,3750.128,0
3405240,22:39:00,22:39:00,8792,14,4116.8384,0
3405240,22:41:00,22:41:00,8793,15,4454.365,
3405240,22:41:00,22:41:00,8794,16,4570.4927,0
3405240,22:41:00,22:41:00,8795,17,4834.413,0
3405240,22:42:00,22:42:00,8796,18,5120.944,0
3405240,22:44:00,22:44:00,8798,19,5676.2095,0
3405240,22:44:00,22:44:00,8799,20,5897.014,0
3405240,22:45:00,22:45:00,8800,21,6129.9585,0
3405240,22:45:00,22:45:00,8802,22,6426.6787,0
3405240,22:46:00,22:46:00,8803,23,6622.419,0
3405240,22:47:00,22:47:00,8804,24,6830.241,
3405240,22:48:00,22:48:00,8807,25,7354.4336,0
3405240,22:49:00,22:49:00,8809,26,7653.496,0
3405240,22:50:00,22:50:00,8811,27,7966.227,0
3405240,22:51:00,22:51:00,8812,28,8158.744,0
3405240,22:52:00,22:52:00,8814,29,8374.627,
3405240,22:52:00,22:52:00,8816,30,8778.03,0
3405240,22:53:00,22:53:00,14489,31,9103.056,0
3405240,22:53:00,22:53:00,8819,32,9310.716,0
3405240,22:54:00,22:54:00,8821,33,9748.052,0
3405240,22:55:00,22:55:00,8822,34,9999.003,0
3405240,22:55:00,22:55:00,8823,35,10223.744,0
3405240,22:56:00,22:56:00,8824,36,10507.355,0
3405240,22:56:00,22:56:00,8826,37,10698.316,0
3405240,22:58:00,22:58:00,8828,38,11191.214,
3405240,22:58:00,22:58:00,8830,39,11631.566,0
3405240,22:59:00,22:59:00,8832,40,12020.9795,0
3405240,23:00:00,23:00:00,8834,41,12408.478,0
3405240,23:01:00,23:01:00,5150,42,12716.402,0
3405240,23:01:00,23:01:00,5151,43,13032.493,0
3405240,23:02:00,23:02:00,3496,44,13226.784,0
3405240,23:02:00,23:02:00,16352,45,13428.309,0
3405240,23:03:00,23:03:00,3497,46,13698.381,0
3405240,23:04:00,23:04:00,3499,47,14173.129,0
3405240,23:06:00,23:06:00,7653,48,14861.638,
3405241,22:59:00,22:59:00,14769,1,0,
3405241,23:00:00,23:00:00,2928,2,510.1281,0
3405241,23:01:00,23:01:00,2929,3,746.30554,0
3405241,23:01:00,23:01:00,2930,4,1004.4269,0
3405241,23:02:00,23:02:00,2931,5,1331.2753,0
3405241,23:03:00,23:03:00,8968,6,1551.644,0
3405241,23:03:00,23:03:00,8970,7,1813.0475,0
3405241,23:05:00,23:05:00,8973,8,2310.9424,0
3405241,23:05:00,23:05:00,8784,9,2504.6887,0
3405241,23:06:00,23:06:00,8785,10,2655.5388,0
3405241,23:07:00,23:07:00,8787,11,3044.3872,0
3405241,23:08:00,23:08:00,15076,12,3442.9602,0
3405241,23:09:00,23:09:00,8790,13,3750.128,0
3405241,23:09:00,23:09:00,8792,14,4116.8384,0
3405241,23:11:00,23:11:00,8793,15,4454.365,
3405241,23:11:00,23:11:00,8794,16,4570.4927,0
3405241,23:11:00,23:11:00,8795,17,4834.413,0
3405241,23:12:00,23:12:00,8796,18,5120.944,0
3405241,23:14:00,23:14:00,8798,19,5676.2095,0
3405241,23:14:00,23:14:00,8799,20,5897.014,0
3405241,23:15:00,23:15:00,8800,21,6129.9585,0
3405241,23:15:00,23:15:00,8802,22,6426.6787,0
3405241,23:16:00,23:16:00,8803,23,6622.419,0
3405241,23:17:00,23:17:00,8804,24,6830.241,
3405241,23:18:00,23:18:00,8807,25,7354.4336,0
3405241,23:19:00,23:19:00,8809,26,7653.496,0
3405241,23:20:00,23:20:00,8811,27,7966.227,0
3405241,23:21:00,23:21:00,8812,28,8158.744,0
3405241,23:22:00,23:22:00,8814,29,8374.627,
3405241,23:22:00,23:22:00,8816,30,8778.03,0
3405241,23:23:00,23:23:00,14489,31,9103.056,0
3405241,23:23:00,23:23:00,8819,32,9310.716,0
3405241,23:24:00,23:24:00,8821,33,9748.052,0
3405241,23:25:00,23:25:00,8822,34,9999.003,0
3405241,23:25:00,23:25:00,8823,35,10223.744,0
3405241,23:26:00,23:26:00,8824,36,10507.355,0
3405241,23:26:00,23:26:00,8826,37,10698.316,0
3405241,23:28:00,23:28:00,8828,38,11191.214,
3405241,23:28:00,23:28:00,8830,39,11631.566,0
3405241,23:29:00,23:29:00,8832,40,12020.9795,0
3405241,23:30:00,23:30:00,8834,41,12408.478,0
3405241,23:31:00,23:31:00,5150,42,12716.402,0
3405241,23:31:00,23:31:00,5151,43,13032.493,0
3405241,23:32:00,23:32:00,3496,44,13226.784,0
3405241,23:32:00,23:32:00,16352,45,13428.309,0
3405241,23:33:00,23:33:00,3497,46,13698.381,0
3405241,23:34:00,23:34:00,3499,47,14173.129,0
3405241,23:36:00,23:36:00,7653,48,14861.638,
3405242,23:29:00,23:29:00,14769,1,0,
3405242,23:30:00,23:30:00,2928,2,510.1281,0
3405242,23:31:00,23:31:00,2929,3,746.30554,0
3405242,23:31:00,23:31:00,2930,4,1004.4269,0
3405242,23:32:00,23:32:00,2931,5,1331.2753,0
3405242,23:33:00,23:33:00,8968,6,1551.644,0
3405242,23:33:00,23:33:00,8970,7,1813.0475,0
3405242,23:35:00,23:35:00,8973,8,2310.9424,0
3405242,23:35:00,23:35:00,8784,9,2504.6887,0
3405242,23:36:00,23:36:00,8785,10,2655.5388,0
3405242,23:37:00,23:37:00,8787,11,3044.3872,0
3405242,23:38:00,23:38:00,15076,12,3442.9602,0
3405242,23:39:00,23:39:00,8790,13,3750.128,0
3405242,23:39:00,23:39:00,8792,14,4116.8384,0
3405242,23:41:00,23:41:00,8793,15,4454.365,
3405242,23:41:00,23:41:00,8794,16,4570.4927,0
3405242,23:41:00,23:41:00,8795,17,4834.413,0
3405242,23:42:00,23:42:00,8796,18,5120.944,0
3405242,23:44:00,23:44:00,8798,19,5676.2095,0
3405242,23:44:00,23:44:00,8799,20,5897.014,0
3405242,23:45:00,23:45:00,8800,21,6129.9585,0
3405242,23:45:00,23:45:00,8802,22,6426.6787,0
3405242,23:46:00,23:46:00,8803,23,6622.419,0
3405242,23:47:00,23:47:00,8804,24,6830.241,
3405242,23:48:00,23:48:00,8807,25,7354.4336,0
3405242,23:49:00,23:49:00,8809,26,7653.496,0
3405242,23:50:00,23:50:00,8811,27,7966.227,0
3405242,23:51:00,23:51:00,8812,28,8158.744,0
3405242,23:52:00,23:52:00,8814,29,8374.627,
3405242,23:52:00,23:52:00,8816,30,8778.03,0
3405242,23:53:00,23:53:00,14489,31,9103.056,0
3405242,23:53:00,23:53:00,8819,32,9310.716,0
3405242,23:54:00,23:54:00,8821,33,9748.052,0
3405242,23:55:00,23:55:00,8822,34,9999.003,0
3405242,23:55:00,23:55:00,8823,35,10223.744,0
3405242,23:56:00,23:56:00,8824,36,10507.355,0
3405242,23:56:00,23:56:00,8826,37,10698.316,0
3405242,23:58:00,23:58:00,8828,38,11191.214,
3405242,23:58:00,23:58:00,8830,39,11631.566,0
3405242,23:59:00,23:59:00,8832,40,12020.9795,0
3405242,24:00:00,24:00:00,8834,41,12408.478,0
3405242,24:01:00,24:01:00,5150,42,12716.402,0
3405242,24:01:00,24:01:00,5151,43,13032.493,0
3405242,24:02:00,24:02:00,3496,44,13226.784,0
3405242,24:02:00,24:02:00,16352,45,13428.309,0
3405242,24:03:00,24:03:00,3497,46,13698.381,0
3405242,24:04:00,24:04:00,3499,47,14173.129,0
3405242,24:06:00,24:06:00,7653,48,14861.638,
3405243,23:59:00,23:59:00,14769,1,0,
3405243,24:00:00,24:00:00,2928,2,510.1281,0
3405243,24:01:00,24:01:00,2929,3,746.30554,0
3405243,24:01:00,24:01:00,2930,4,1004.4269,0
3405243,24:02:00,24:02:00,2931,5,1331.2753,0
3405243,24:03:00,24:03:00,8968,6,1551.644,0
3405243,24:03:00,24:03:00,8970,7,1813.0475,0
3405243,24:05:00,24:05:00,8973,8,2310.9424,0
3405243,24:05:00,24:05:00,8784,9,2504.6887,0
3405243,24:06:00,24:06:00,8785,10,2655.5388,0
3405243,24:07:00,24:07:00,8787,11,3044.3872,0
3405243,24:08:00,24:08:00,15076,12,3442.9602,0
3405243,24:09:00,24:09:00,8790,13,3750.128,0
3405243,24:09:00,24:09:00,8792,14,4116.8384,0
3405243,24:11:00,24:11:00,8793,15,4454.365,
3405243,24:11:00,24:11:00,8794,16,4570.4927,0
3405243,24:11:00,24:11:00,8795,17,4834.413,0
3405243,24:12:00,24:12:00,8796,18,5120.944,0
3405243,24:14:00,24:14:00,8798,19,5676.2095,0
3405243,24:14:00,24:14:00,8799,20,5897.014,0
3405243,24:15:00,24:15:00,8800,21,6129.9585,0
3405243,24:15:00,24:15:00,8802,22,6426.6787,0
3405243,24:16:00,24:16:00,8803,23,6622.419,0
3405243,24:17:00,24:17:00,8804,24,6830.241,
3405243,24:18:00,24:18:00,8807,25,7354.4336,0
3405243,24:19:00,24:19:00,8809,26,7653.496,0
3405243,24:20:00,24:20:00,8811,27,7966.227,0
3405243,24:21:00,24:21:00,8812,28,8158.744,0
3405243,24:22:00,24:22:00,8814,29,8374.627,
3405243,24:22:00,24:22:00,8816,30,8778.03,0
3405243,24:23:00,24:23:00,14489,31,9103.056,0
3405243,24:23:00,24:23:00,8819,32,9310.716,0
3405243,24:24:00,24:24:00,8821,33,9748.052,0
3405243,24:25:00,24:25:00,8822,34,9999.003,0
3405243,24:25:00,24:25:00,8823,35,10223.744,0
3405243,24:26:00,24:26:00,8824,36,10507.355,0
3405243,24:26:00,24:26:00,8826,37,10698.316,0
3405243,24:28:00,24:28:00,8828,38,11191.214,
3405243,24:28:00,24:28:00,8830,39,11631.566,0
3405243,24:29:00,24:29:00,8832,40,12020.9795,0
3405243,24:30:00,24:30:00,8834,41,12408.478,0
3405243,24:31:00,24:31:00,5150,42,12716.402,0
3405243,24:31:00,24:31:00,5151,43,13032.493,0
3405243,24:32:00,24:32:00,3496,44,13226.784,0
3405243,24:32:00,24:32:00,16352,45,13428.309,0
3405243,24:33:00,24:33:00,3497,46,13698.381,0
3405243,24:34:00,24:34:00,3499,47,14173.129,0
3405243,24:36:00,24:36:00,7653,48,14861.638,
3405244,03:59:00,03:59:00,14769,1,0,
3405244,04:00:00,04:00:00,2928,2,510.1281,0
3405244,04:00:00,04:00:00,2929,3,746.30554,0
3405244,04:01:00,04:01:00,2930,4,1004.4269,0
3405244,04:02:00,04:02:00,2931,5,1331.2753,0
3405244,04:02:00,04:02:00,8968,6,1551.644,0
3405244,04:03:00,04:03:00,8970,7,1813.0475,0
3405244,04:04:00,04:04:00,8973,8,2310.9424,0
3405244,04:05:00,04:05:00,8784,9,2504.6887,0
3405244,04:05:00,04:05:00,8785,10,2655.5388,0
3405244,04:06:00,04:06:00,8787,11,3044.3872,0
3405244,04:07:00,04:07:00,15076,12,3442.9602,0
3405244,04:08:00,04:08:00,8790,13,3750.128,0
3405244,04:09:00,04:09:00,8792,14,4116.8384,0
3405244,04:10:00,04:10:00,8793,15,4454.365,
3405244,04:10:00,04:10:00,8794,16,4570.4927,0
3405244,04:10:00,04:10:00,8795,17,4834.413,0
3405244,04:11:00,04:11:00,8796,18,5120.944,0
3405244,04:13:00,04:13:00,8798,19,5676.2095,0
3405244,04:13:00,04:13:00,8799,20,5897.014,0
3405244,04:14:00,04:14:00,8800,21,6129.9585,0
3405244,04:14:00,04:14:00,8802,22,6426.6787,0
3405244,04:15:00,04:15:00,8803,23,6622.419,0
3405244,04:16:00,04:16:00,8804,24,6830.241,
3405244,04:17:00,04:17:00,8807,25,7354.4336,0
3405244,04:18:00,04:18:00,8809,26,7653.496,0
3405244,04:19:00,04:19:00,8811,27,7966.227,0
3405244,04:20:00,04:20:00,8812,28,8158.744,0
3405244,04:21:00,04:21:00,8814,29,8374.627,
3405244,04:21:00,04:21:00,8816,30,8778.03,0
3405244,04:22:00,04:22:00,14489,31,9103.056,0
3405244,04:22:00,04:22:00,8819,32,9310.716,0
3405244,04:23:00,04:23:00,8821,33,9748.052,0
3405244,04:24:00,04:24:00,8822,34,9999.003,0
3405244,04:24:00,04:24:00,8823,35,10223.744,0
3405244,04:25:00,04:25:00,8824,36,10507.355,0
3405244,04:25:00,04:25:00,8826,37,10698.316,0
3405244,04:27:00,04:27:00,8828,38,11191.214,
3405244,04:27:00,04:27:00,8830,39,11631.566,0
3405244,04:28:00,04:28:00,8832,40,12020.9795,0
3405244,04:29:00,04:29:00,8834,41,12408.478,0
3405244,04:30:00,04:30:00,5150,42,12716.402,0
3405244,04:30:00,04:30:00,5151,43,13032.493,0
3405244,04:31:00,04:31:00,3496,44,13226.784,0
3405244,04:31:00,04:31:00,16352,45,13428.309,0
3405244,04:32:00,04:32:00,3497,46,13698.381,0
3405244,04:33:00,04:33:00,3499,47,14173.129,0
3405244,04:35:00,04:35:00,7653,48,14861.638,
3405245,05:59:00,05:59:00,14769,1,0,
3405245,06:00:00,06:00:00,2928,2,510.1281,0
3405245,06:01:00,06:01:00,2929,3,746.30554,0
3405245,06:01:00,06:01:00,2930,4,1004.4269,0
3405245,06:02:00,06:02:00,2931,5,1331.2753,0
3405245,06:03:00,06:03:00,8968,6,1551.644,0
3405245,06:03:00,06:03:00,8970,7,1813.0475,0
3405245,06:05:00,06:05:00,8973,8,2310.9424,0
3405245,06:05:00,06:05:00,8784,9,2504.6887,0
3405245,06:06:00,06:06:00,8785,10,2655.5388,0
3405245,06:07:00,06:07:00,8787,11,3044.3872,0
3405245,06:08:00,06:08:00,15076,12,3442.9602,0
3405245,06:09:00,06:09:00,8790,13,3750.128,0
3405245,06:09:00,06:09:00,8792,14,4116.8384,0
3405245,06:11:00,06:11:00,8793,15,4454.365,
3405245,06:11:00,06:11:00,8794,16,4570.4927,0
3405245,06:12:00,06:12:00,8795,17,4834.413,0
3405245,06:13:00,06:13:00,8796,18,5120.944,0
3405245,06:15:00,06:15:00,8798,19,5676.2095,0
3405245,06:15:00,06:15:00,8799,20,5897.014,0
3405245,06:16:00,06:16:00,8800,21,6129.9585,0
3405245,06:17:00,06:17:00,8802,22,6426.6787,0
3405245,06:18:00,06:18:00,8803,23,6622.419,0
3405245,06:19:00,06:19:00,8804,24,6830.241,
3405245,06:21:00,06:21:00,8807,25,7354.4336,0
3405245,06:22:00,06:22:00,8809,26,7653.496,0
3405245,06:23:00,06:23:00,8811,27,7966.227,0
3405245,06:24:00,06:24:00,8812,28,8158.744,0
3405245,06:25:00,06:25:00,8814,29,8374.627,
3405245,06:26:00,06:26:00,8816,30,8778.03,0
3405245,06:26:00,06:26:00,14489,31,9103.056,0
3405245,06:27:00,06:27:00,8819,32,9310.716,0
3405245,06:28:00,06:28:00,8821,33,9748.052,0
3405245,06:29:00,06:29:00,8822,34,9999.003,0
3405245,06:29:00,06:29:00,8823,35,10223.744,0
3405245,06:30:00,06:30:00,8824,36,10507.355,0
3405245,06:30:00,06:30:00,8826,37,10698.316,0
3405245,06:32:00,06:32:00,8828,38,11191.214,
3405245,06:33:00,06:33:00,8830,39,11631.566,0
3405245,06:34:00,06:34:00,8832,40,12020.9795,0
3405245,06:34:00,06:34:00,8834,41,12408.478,0
3405245,06:35:00,06:35:00,5150,42,12716.402,0
3405245,06:36:00,06:36:00,5151,43,13032.493,0
3405245,06:36:00,06:36:00,3496,44,13226.784,0
3405245,06:37:00,06:37:00,16352,45,13428.309,0
3405245,06:38:00,06:38:00,3497,46,13698.381,0
3405245,06:39:00,06:39:00,3499,47,14173.129,0
3405245,06:41:00,06:41:00,7653,48,14861.638,
3405246,06:19:00,06:19:00,14769,1,0,
3405246,06:20:00,06:20:00,2928,2,510.1281,0
3405246,06:21:00,06:21:00,2929,3,746.30554,0
3405246,06:21:00,06:21:00,2930,4,1004.4269,0
3405246,06:22:00,06:22:00,2931,5,1331.2753,0
3405246,06:23:00,06:23:00,8968,6,1551.644,0
3405246,06:23:00,06:23:00,8970,7,1813.0475,0
3405246,06:25:00,06:25:00,8973,8,2310.9424,0
3405246,06:25:00,06:25:00,8784,9,2504.6887,0
3405246,06:26:00,06:26:00,8785,10,2655.5388,0
3405246,06:27:00,06:27:00,8787,11,3044.3872,0
3405246,06:28:00,06:28:00,15076,12,3442.9602,0
3405246,06:29:00,06:29:00,8790,13,3750.128,0
3405246,06:29:00,06:29:00,8792,14,4116.8384,0
3405246,06:31:00,06:31:00,8793,15,4454.365,
3405246,06:31:00,06:31:00,8794,16,4570.4927,0
3405246,06:32:00,06:32:00,8795,17,4834.413,0
3405246,06:33:00,06:33:00,8796,18,5120.944,0
3405246,06:35:00,06:35:00,8798,19,5676.2095,0
3405246,06:35:00,06:35:00,8799,20,5897.014,0
3405246,06:36:00,06:36:00,8800,21,6129.9585,0
3405246,06:37:00,06:37:00,8802,22,6426.6787,0
3405246,06:38:00,06:38:00,8803,23,6622.419,0
3405246,06:39:00,06:39:00,8804,24,6830.241,
3405246,06:41:00,06:41:00,8807,25,7354.4336,0
3405246,06:42:00,06:42:00,8809,26,7653.496,0
3405246,06:43:00,06:43:00,8811,27,7966.227,0
3405246,06:44:00,06:44:00,8812,28,8158.744,0
3405246,06:45:00,06:45:00,8814,29,8374.627,
3405246,06:46:00,06:46:00,8816,30,8778.03,0
3405246,06:46:00,06:46:00,14489,31,9103.056,0
3405246,06:47:00,06:47:00,8819,32,9310.716,0
3405246,06:48:00,06:48:00,8821,33,9748.052,0
3405246,06:49:00,06:49:00,8822,34,9999.003,0
3405246,06:49:00,06:49:00,8823,35,10223.744,0
3405246,06:50:00,06:50:00,8824,36,10507.355,0
3405246,06:50:00,06:50:00,8826,37,10698.316,0
3405246,06:52:00,06:52:00,8828,38,11191.214,
3405246,06:53:00,06:53:00,8830,39,11631.566,0
3405246,06:54:00,06:54:00,8832,40,12020.9795,0
3405246,06:54:00,06:54:00,8834,41,12408.478,0
3405246,06:55:00,06:55:00,5150,42,12716.402,0
3405246,06:56:00,06:56:00,5151,43,13032.493,0
3405246,06:56:00,06:56:00,3496,44,13226.784,0
3405246,06:57:00,06:57:00,16352,45,13428.309,0
3405246,06:58:00,06:58:00,3497,46,13698.381,0
3405246,06:59:00,06:59:00,3499,47,14173.129,0
3405246,07:01:00,07:01:00,7653,48,14861.638,
3405247,06:39:00,06:39:00,14769,1,0,
3405247,06:40:00,06:40:00,2928,2,510.1281,0
3405247,06:41:00,06:41:00,2929,3,746.30554,0
3405247,06:41:00,06:41:00,2930,4,1004.4269,0
3405247,06:42:00,06:42:00,2931,5,1331.2753,0
3405247,06:43:00,06:43:00,8968,6,1551.644,0
3405247,06:43:00,06:43:00,8970,7,1813.0475,0
3405247,06:45:00,06:45:00,8973,8,2310.9424,0
3405247,06:45:00,06:45:00,8784,9,2504.6887,0
3405247,06:46:00,06:46:00,8785,10,2655.5388,0
3405247,06:47:00,06:47:00,8787,11,3044.3872,0
3405247,06:48:00,06:48:00,15076,12,3442.9602,0
3405247,06:49:00,06:49:00,8790,13,3750.128,0
3405247,06:49:00,06:49:00,8792,14,4116.8384,0
3405247,06:51:00,06:51:00,8793,15,4454.365,
3405247,06:51:00,06:51:00,8794,16,4570.4927,0
3405247,06:52:00,06:52:00,8795,17,4834.413,0
3405247,06:53:00,06:53:00,8796,18,5120.944,0
3405247,06:55:00,06:55:00,8798,19,5676.2095,0
3405247,06:55:00,06:55:00,8799,20,5897.014,0
3405247,06:56:00,06:56:00,8800,21,6129.9585,0
3405247,06:57:00,06:57:00,8802,22,6426.6787,0
3405247,06:58:00,06:58:00,8803,23,6622.419,0
3405247,06:59:00,06:59:00,8804,24,6830.241,
3405247,07:01:00,07:01:00,8807,25,7354.4336,0
3405247,07:02:00,07:02:00,8809,26,7653.496,0
3405247,07:03:00,07:03:00,8811,27,7966.227,0
3405247,07:04:00,07:04:00,8812,28,8158.744,0
3405247,07:05:00,07:05:00,8814,29,8374.627,
3405247,07:06:00,07:06:00,8816,30,8778.03,0
3405247,07:06:00,07:06:00,14489,31,9103.056,0
3405247,07:07:00,07:07:00,8819,32,9310.716,0
3405247,07:08:00,07:08:00,8821,33,9748.052,0
3405247,07:09:00,07:09:00,8822,34,9999.003,0
3405247,07:09:00,07:09:00,8823,35,10223.744,0
3405247,07:10:00,07:10:00,8824,36,10507.355,0
3405247,07:10:00,07:10:00,8826,37,10698.316,0
3405247,07:12:00,07:12:00,8828,38,11191.214,
3405247,07:13:00,07:13:00,8830,39,11631.566,0
3405247,07:14:00,07:14:00,8832,40,12020.9795,0
3405247,07:14:00,07:14:00,8834,41,12408.478,0
3405247,07:15:00,07:15:00,5150,42,12716.402,0
3405247,07:16:00,07:16:00,5151,43,13032.493,0
3405247,07:16:00,07:16:00,3496,44,13226.784,0
3405247,07:17:00,07:17:00,16352,45,13428.309,0
3405247,07:18:00,07:18:00,3497,46,13698.381,0
3405247,07:19:00,07:19:00,3499,47,14173.129,0
3405247,07:21:00,07:21:00,7653,48,14861.638,
3405248,06:59:00,06:59:00,14769,1,0,
3405248,07:00:00,07:00:00,2928,2,510.1281,0
3405248,07:01:00,07:01:00,2929,3,746.30554,0
3405248,07:01:00,07:01:00,2930,4,1004.4269,0
3405248,07:02:00,07:02:00,2931,5,1331.2753,0
3405248,07:03:00,07:03:00,8968,6,1551.644,0
3405248,07:03:00,07:03:00,8970,7,1813.0475,0
3405248,07:05:00,07:05:00,8973,8,2310.9424,0
3405248,07:05:00,07:05:00,8784,9,2504.6887,0
3405248,07:06:00,07:06:00,8785,10,2655.5388,0
3405248,07:07:00,07:07:00,8787,11,3044.3872,0
3405248,07:08:00,07:08:00,15076,12,3442.9602,0
3405248,07:09:00,07:09:00,8790,13,3750.128,0
3405248,07:09:00,07:09:00,8792,14,4116.8384,0
3405248,07:11:00,07:11:00,8793,15,4454.365,
3405248,07:11:00,07:11:00,8794,16,4570.4927,0
3405248,07:12:00,07:12:00,8795,17,4834.413,0
3405248,07:13:00,07:13:00,8796,18,5120.944,0
3405248,07:15:00,07:15:00,8798,19,5676.2095,0
3405248,07:15:00,07:15:00,8799,20,5897.014,0
3405248,07:16:00,07:16:00,8800,21,6129.9585,0
3405248,07:17:00,07:17:00,8802,22,6426.6787,0
3405248,07:18:00,07:18:00,8803,23,6622.419,0
3405248,07:19:00,07:19:00,8804,24,6830.241,
3405248,07:21:00,07:21:00,8807,25,7354.4336,0
3405248,07:22:00,07:22:00,8809,26,7653.496,0
3405248,07:23:00,07:23:00,8811,27,7966.227,0
3405248,07:24:00,07:24:00,8812,28,8158.744,0
3405248,07:25:00,07:25:00,8814,29,8374.627,
3405248,07:26:00,07:26:00,8816,30,8778.03,0
3405248,07:26:00,07:26:00,14489,31,9103.056,0
3405248,07:27:00,07:27:00,8819,32,9310.716,0
3405248,07:28:00,07:28:00,8821,33,9748.052,0
3405248,07:29:00,07:29:00,8822,34,9999.003,0
3405248,07:29:00,07:29:00,8823,35,10223.744,0
3405248,07:30:00,07:30:00,8824,36,10507.355,0
3405248,07:30:00,07:30:00,8826,37,10698.316,0
3405248,07:32:00,07:32:00,8828,38,11191.214,
3405248,07:33:00,07:33:00,8830,39,11631.566,0
3405248,07:34:00,07:34:00,8832,40,12020.9795,0
3405248,07:34:00,07:34:00,8834,41,12408.478,0
3405248,07:35:00,07:35:00,5150,42,12716.402,0
3405248,07:36:00,07:36:00,5151,43,13032.493,0
3405248,07:36:00,07:36:00,3496,44,13226.784,0
3405248,07:37:00,07:37:00,16352,45,13428.309,0
3405248,07:38:00,07:38:00,3497,46,13698.381,0
3405248,07:39:00,07:39:00,3499,47,14173.129,0
3405248,07:41:00,07:41:00,7653,48,14861.638,
3405249,07:19:00,07:19:00,14769,1,0,
3405249,07:20:00,07:20:00,2928,2,510.1281,0
3405249,07:21:00,07:21:00,2929,3,746.30554,0
3405249,07:21:00,07:21:00,2930,4,1004.4269,0
3405249,07:22:00,07:22:00,2931,5,1331.2753,0
3405249,07:23:00,07:23:00,8968,6,1551.644,0
3405249,07:23:00,07:23:00,8970,7,1813.0475,0
3405249,07:25:00,07:25:00,8973,8,2310.9424,0
3405249,07:25:00,07:25:00,8784,9,2504.6887,0
3405249,07:26:00,07:26:00,8785,10,2655.5388,0
3405249,07:27:00,07:27:00,8787,11,3044.3872,0
3405249,07:28:00,07:28:00,15076,12,3442.9602,0
3405249,07:29:00,07:29:00,8790,13,3750.128,0
3405249,07:29:00,07:29:00,8792,14,4116.8384,0
3405249,07:31:00,07:31:00,8793,15,4454.365,
3405249,07:31:00,07:31:00,8794,16,4570.4927,0
3405249,07:32:00,07:32:00,8795,17,4834.413,0
3405249,07:33:00,07:33:00,8796,18,5120.944,0
3405249,07:35:00,07:35:00,8798,19,5676.2095,0
3405249,07:35:00,07:35:00,8799,20,5897.014,0
3405249,07:36:00,07:36:00,8800,21,6129.9585,0
3405249,07:37:00,07:37:00,8802,22,6426.6787,0
3405249,07:38:00,07:38:00,8803,23,6622.419,0
3405249,07:39:00,07:39:00,8804,24,6830.241,
3405249,07:41:00,07:41:00,8807,25,7354.4336,0
3405249,07:42:00,07:42:00,8809,26,7653.496,0
3405249,07:43:00,07:43:00,8811,27,7966.227,0
3405249,07:44:00,07:44:00,8812,28,8158.744,0
3405249,07:45:00,07:45:00,8814,29,8374.627,
3405249,07:46:00,07:46:00,8816,30,8778.03,0
3405249,07:46:00,07:46:00,14489,31,9103.056,0
3405249,07:47:00,07:47:00,8819,32,9310.716,0
3405249,07:48:00,07:48:00,8821,33,9748.052,0
3405249,07:49:00,07:49:00,8822,34,9999.003,0
3405249,07:49:00,07:49:00,8823,35,10223.744,0
3405249,07:50:00,07:50:00,8824,36,10507.355,0
3405249,07:50:00,07:50:00,8826,37,10698.316,0
3405249,07:52:00,07:52:00,8828,38,11191.214,
3405249,07:53:00,07:53:00,8830,39,11631.566,0
3405249,07:54:00,07:54:00,8832,40,12020.9795,0
3405249,07:54:00,07:54:00,8834,41,12408.478,0
3405249,07:55:00,07:55:00,5150,42,12716.402,0
3405249,07:56:00,07:56:00,5151,43,13032.493,0
3405249,07:56:00,07:56:00,3496,44,13226.784,0
3405249,07:57:00,07:57:00,16352,45,13428.309,0
3405249,07:58:00,07:58:00,3497,46,13698.381,0
3405249,07:59:00,07:59:00,3499,47,14173.129,0
3405249,08:01:00,08:01:00,7653,48,14861.638,
3405250,07:39:00,07:39:00,14769,1,0,
3405250,07:40:00,07:40:00,2928,2,510.1281,0
3405250,07:41:00,07:41:00,2929,3,746.30554,0
3405250,07:41:00,07:41:00,2930,4,1004.4269,0
3405250,07:42:00,07:42:00,2931,5,1331.2753,0
3405250,07:43:00,07:43:00,8968,6,1551.644,0
3405250,07:43:00,07:43:00,8970,7,1813.0475,0
3405250,07:45:00,07:45:00,8973,8,2310.9424,0
3405250,07:45:00,07:45:00,8784,9,2504.6887,0
3405250,07:46:00,07:46:00,8785,10,2655.5388,0
3405250,07:47:00,07:47:00,8787,11,3044.3872,0
3405250,07:48:00,07:48:00,15076,12,3442.9602,0
3405250,07:49:00,07:49:00,8790,13,3750.128,0
3405250,07:49:00,07:49:00,8792,14,4116.8384,0
3405250,07:51:00,07:51:00,8793,15,4454.365,
3405250,07:51:00,07:51:00,8794,16,4570.4927,0
3405250,07:52:00,07:52:00,8795,17,4834.413,0
3405250,07:53:00,07:53:00,8796,18,5120.944,0
3405250,07:55:00,07:55:00,8798,19,5676.2095,0
3405250,07:55:00,07:55:00,8799,20,5897.014,0
3405250,07:56:00,07:56:00,8800,21,6129.9585,0
3405250,07:57:00,07:57:00,8802,22,6426.6787,0
3405250,07:58:00,07:58:00,8803,23,6622.419,0
3405250,07:59:00,07:59:00,8804,24,6830.241,
3405250,08:01:00,08:01:00,8807,25,7354.4336,0
3405250,08:02:00,08:02:00,8809,26,7653.496,0
3405250,08:03:00,08:03:00,8811,27,7966.227,0
3405250,08:04:00,08:04:00,8812,28,8158.744,0
3405250,08:05:00,08:05:00,8814,29,8374.627,
3405250,08:06:00,08:06:00,8816,30,8778.03,0
3405250,08:06:00,08:06:00,14489,31,9103.056,0
3405250,08:07:00,08:07:00,8819,32,9310.716,0
3405250,08:08:00,08:08:00,8821,33,9748.052,0
3405250,08:09:00,08:09:00,8822,34,9999.003,0
3405250,08:09:00,08:09:00,8823,35,10223.744,0
3405250,08:10:00,08:10:00,8824,36,10507.355,0
3405250,08:10:00,08:10:00,8826,37,10698.316,0
3405250,08:12:00,08:12:00,8828,38,11191.214,
3405250,08:13:00,08:13:00,8830,39,11631.566,0
3405250,08:14:00,08:14:00,8832,40,12020.9795,0
3405250,08:14:00,08:14:00,8834,41,12408.478,0
3405250,08:15:00,08:15:00,5150,42,12716.402,0
3405250,08:16:00,08:16:00,5151,43,13032.493,0
3405250,08:16:00,08:16:00,3496,44,13226.784,0
3405250,08:17:00,08:17:00,16352,45,13428.309,0
3405250,08:18:00,08:18:00,3497,46,13698.381,0
3405250,08:19:00,08:19:00,3499,47,14173.129,0
3405250,08:21:00,08:21:00,7653,48,14861.638,
3405251,07:59:00,07:59:00,14769,1,0,
3405251,08:00:00,08:00:00,2928,2,510.1281,0
3405251,08:01:00,08:01:00,2929,3,746.30554,0
3405251,08:01:00,08:01:00,2930,4,1004.4269,0
3405251,08:02:00,08:02:00,2931,5,1331.2753,0
3405251,08:03:00,08:03:00,8968,6,1551.644,0
3405251,08:03:00,08:03:00,8970,7,1813.0475,0
3405251,08:05:00,08:05:00,8973,8,2310.9424,0
3405251,08:05:00,08:05:00,8784,9,2504.6887,0
3405251,08:06:00,08:06:00,8785,10,2655.5388,0
3405251,08:07:00,08:07:00,8787,11,3044.3872,0
3405251,08:08:00,08:08:00,15076,12,3442.9602,0
3405251,08:09:00,08:09:00,8790,13,3750.128,0
3405251,08:09:00,08:09:00,8792,14,4116.8384,0
3405251,08:11:00,08:11:00,8793,15,4454.365,
3405251,08:11:00,08:11:00,8794,16,4570.4927,0
3405251,08:12:00,08:12:00,8795,17,4834.413,0
3405251,08:13:00,08:13:00,8796,18,5120.944,0
3405251,08:15:00,08:15:00,8798,19,5676.2095,0
3405251,08:15:00,08:15:00,8799,20,5897.014,0
3405251,08:16:00,08:16:00,8800,21,6129.9585,0
3405251,08:17:00,08:17:00,8802,22,6426.6787,0
3405251,08:18:00,08:18:00,8803,23,6622.419,0
3405251,08:19:00,08:19:00,8804,24,6830.241,
3405251,08:21:00,08:21:00,8807,25,7354.4336,0
3405251,08:22:00,08:22:00,8809,26,7653.496,0
3405251,08:23:00,08:23:00,8811,27,7966.227,0
3405251,08:24:00,08:24:00,8812,28,8158.744,0
3405251,08:25:00,08:25:00,8814,29,8374.627,
3405251,08:26:00,08:26:00,8816,30,8778.03,0
3405251,08:26:00,08:26:00,14489,31,9103.056,0
3405251,08:27:00,08:27:00,8819,32,9310.716,0
3405251,08:28:00,08:28:00,8821,33,9748.052,0
3405251,08:29:00,08:29:00,8822,34,9999.003,0
3405251,08:29:00,08:29:00,8823,35,10223.744,0
3405251,08:30:00,08:30:00,8824,36,10507.355,0
3405251,08:30:00,08:30:00,8826,37,10698.316,0
3405251,08:32:00,08:32:00,8828,38,11191.214,
3405251,08:33:00,08:33:00,8830,39,11631.566,0
3405251,08:34:00,08:34:00,8832,40,12020.9795,0
3405251,08:34:00,08:34:00,8834,41,12408.478,0
3405251,08:35:00,08:35:00,5150,42,12716.402,0
3405251,08:36:00,08:36:00,5151,43,13032.493,0
3405251,08:36:00,08:36:00,3496,44,13226.784,0
3405251,08:37:00,08:37:00,16352,45,13428.309,0
3405251,08:38:00,08:38:00,3497,46,13698.381,0
3405251,08:39:00,08:39:00,3499,47,14173.129,0
3405251,08:41:00,08:41:00,7653,48,14861.638,
3405252,08:19:00,08:19:00,14769,1,0,
3405252,08:20:00,08:20:00,2928,2,510.1281,0
3405252,08:21:00,08:21:00,2929,3,746.30554,0
3405252,08:21:00,08:21:00,2930,4,1004.4269,0
3405252,08:22:00,08:22:00,2931,5,1331.2753,0
3405252,08:23:00,08:23:00,8968,6,1551.644,0
3405252,08:23:00,08:23:00,8970,7,1813.0475,0
3405252,08:25:00,08:25:00,8973,8,2310.9424,0
3405252,08:25:00,08:25:00,8784,9,2504.6887,0
3405252,08:26:00,08:26:00,8785,10,2655.5388,0
3405252,08:27:00,08:27:00,8787,11,3044.3872,0
3405252,08:28:00,08:28:00,15076,12,3442.9602,0
3405252,08:29:00,08:29:00,8790,13,3750.128,0
3405252,08:29:00,08:29:00,8792,14,4116.8384,0
3405252,08:31:00,08:31:00,8793,15,4454.365,
3405252,08:31:00,08:31:00,8794,16,4570.4927,0
3405252,08:32:00,08:32:00,8795,17,4834.413,0
3405252,08:33:00,08:33:00,8796,18,5120.944,0
3405252,08:35:00,08:35:00,8798,19,5676.2095,0
3405252,08:35:00,08:35:00,8799,20,5897.014,0
3405252,08:36:00,08:36:00,8800,21,6129.9585,0
3405252,08:37:00,08:37:00,8802,22,6426.6787,0
3405252,08:38:00,08:38:00,8803,23,6622.419,0
3405252,08:39:00,08:39:00,8804,24,6830.241,
3405252,08:41:00,08:41:00,8807,25,7354.4336,0
3405252,08:42:00,08:42:00,8809,26,7653.496,0
3405252,08:43:00,08:43:00,8811,27,7966.227,0
3405252,08:44:00,08:44:00,8812,28,8158.744,0
3405252,08:45:00,08:45:00,8814,29,8374.627,
3405252,08:46:00,08:46:00,8816,30,8778.03,0
3405252,08:46:00,08:46:00,14489,31,9103.056,0
3405252,08:47:00,08:47:00,8819,32,9310.716,0
3405252,08:48:00,08:48:00,8821,33,9748.052,0
3405252,08:49:00,08:49:00,8822,34,9999.003,0
3405252,08:49:00,08:49:00,8823,35,10223.744,0
3405252,08:50:00,08:50:00,8824,36,10507.355,0
3405252,08:50:00,08:50:00,8826,37,10698.316,0
3405252,08:52:00,08:52:00,8828,38,11191.214,
3405252,08:53:00,08:53:00,8830,39,11631.566,0
3405252,08:54:00,08:54:00,8832,40,12020.9795,0
3405252,08:54:00,08:54:00,8834,41,12408.478,0
3405252,08:55:00,08:55:00,5150,42,12716.402,0
3405252,08:56:00,08:56:00,5151,43,13032.493,0
3405252,08:56:00,08:56:00,3496,44,13226.784,0
3405252,08:57:00,08:57:00,16352,45,13428.309,0
3405252,08:58:00,08:58:00,3497,46,13698.381,0
3405252,08:59:00,08:59:00,3499,47,14173.129,0
3405252,09:01:00,09:01:00,7653,48,14861.638,
3405253,08:39:00,08:39:00,14769,1,0,
3405253,08:40:00,08:40:00,2928,2,510.1281,0
3405253,08:41:00,08:41:00,2929,3,746.30554,0
3405253,08:41:00,08:41:00,2930,4,1004.4269,0
3405253,08:42:00,08:42:00,2931,5,1331.2753,0
3405253,08:43:00,08:43:00,8968,6,1551.644,0
3405253,08:43:00,08:43:00,8970,7,1813.0475,0
3405253,08:45:00,08:45:00,8973,8,2310.9424,0
3405253,08:45:00,08:45:00,8784,9,2504.6887,0
3405253,08:46:00,08:46:00,8785,10,2655.5388,0
3405253,08:47:00,08:47:00,8787,11,3044.3872,0
3405253,08:48:00,08:48:00,15076,12,3442.9602,0
3405253,08:49:00,08:49:00,8790,13,3750.128,0
3405253,08:49:00,08:49:00,8792,14,4116.8384,0
3405253,08:51:00,08:51:00,8793,15,4454.365,
3405253,08:51:00,08:51:00,8794,16,4570.4927,0
3405253,08:52:00,08:52:00,8795,17,4834.413,0
3405253,08:53:00,08:53:00,8796,18,5120.944,0
3405253,08:55:00,08:55:00,8798,19,5676.2095,0
3405253,08:55:00,08:55:00,8799,20,5897.014,0
3405253,08:56:00,08:56:00,8800,21,6129.9585,0
3405253,08:57:00,08:57:00,8802,22,6426.6787,0
3405253,08:58:00,08:58:00,8803,23,6622.419,0
3405253,08:59:00,08:59:00,8804,24,6830.241,
3405253,09:01:00,09:01:00,8807,25,7354.4336,0
3405253,09:02:00,09:02:00,8809,26,7653.496,0
3405253,09:03:00,09:03:00,8811,27,7966.227,0
3405253,09:04:00,09:04:00,8812,28,8158.744,0
3405253,09:05:00,09:05:00,8814,29,8374.627,
3405253,09:06:00,09:06:00,8816,30,8778.03,0
3405253,09:06:00,09:06:00,14489,31,9103.056,0
3405253,09:07:00,09:07:00,8819,32,9310.716,0
3405253,09:08:00,09:08:00,8821,33,9748.052,0
3405253,09:09:00,09:09:00,8822,34,9999.003,0
3405253,09:09:00,09:09:00,8823,35,10223.744,0
3405253,09:10:00,09:10:00,8824,36,10507.355,0
3405253,09:10:00,09:10:00,8826,37,10698.316,0
3405253,09:12:00,09:12:00,8828,38,11191.214,
3405253,09:13:00,09:13:00,8830,39,11631.566,0
3405253,09:14:00,09:14:00,8832,40,12020.9795,0
3405253,09:14:00,09:14:00,8834,41,12408.478,0
3405253,09:15:00,09:15:00,5150,42,12716.402,0
3405253,09:16:00,09:16:00,5151,43,13032.493,0
3405253,09:16:00,09:16:00,3496,44,13226.784,0
3405253,09:17:00,09:17:00,16352,45,13428.309,0
3405253,09:18:00,09:18:00,3497,46,13698.381,0
3405253,09:19:00,09:19:00,3499,47,14173.129,0
3405253,09:21:00,09:21:00,7653,48,14861.638,
3405254,08:59:00,08:59:00,14769,1,0,
3405254,09:00:00,09:00:00,2928,2,510.1281,0
3405254,09:01:00,09:01:00,2929,3,746.30554,0
3405254,09:01:00,09:01:00,2930,4,1004.4269,0
3405254,09:02:00,09:02:00,2931,5,1331.2753,0
3405254,09:03:00,09:03:00,8968,6,1551.644,0
3405254,09:03:00,09:03:00,8970,7,1813.0475,0
3405254,09:05:00,09:05:00,8973,8,2310.9424,0
3405254,09:05:00,09:05:00,8784,9,2504.6887,0
3405254,09:06:00,09:06:00,8785,10,2655.5388,0
3405254,09:07:00,09:07:00,8787,11,3044.3872,0
3405254,09:08:00,09:08:00,15076,12,3442.9602,0
3405254,09:09:00,09:09:00,8790,13,3750.128,0
3405254,09:09:00,09:09:00,8792,14,4116.8384,0
3405254,09:11:00,09:11:00,8793,15,4454.365,
3405254,09:11:00,09:11:00,8794,16,4570.4927,0
3405254,09:12:00,09:12:00,8795,17,4834.413,0
3405254,09:13:00,09:13:00,8796,18,5120.944,0
3405254,09:15:00,09:15:00,8798,19,5676.2095,0
3405254,09:15:00,09:15:00,8799,20,5897.014,0
3405254,09:16:00,09:16:00,8800,21,6129.9585,0
3405254,09:17:00,09:17:00,8802,22,6426.6787,0
3405254,09:18:00,09:18:00,8803,23,6622.419,0
3405254,09:19:00,09:19:00,8804,24,6830.241,
3405254,09:21:00,09:21:00,8807,25,7354.4336,0
3405254,09:22:00,09:22:00,8809,26,7653.496,0
3405254,09:23:00,09:23:00,8811,27,7966.227,0
3405254,09:24:00,09:24:00,8812,28,8158.744,0
3405254,09:25:00,09:25:00,8814,29,8374.627,
3405254,09:26:00,09:26:00,8816,30,8778.03,0
3405254,09:26:00,09:26:00,14489,31,9103.056,0
3405254,09:27:00,09:27:00,8819,32,9310.716,0
3405254,09:28:00,09:28:00,8821,33,9748.052,0
3405254,09:29:00,09:29:00,8822,34,9999.003,0
3405254,09:29:00,09:29:00,8823,35,10223.744,0
3405254,09:30:00,09:30:00,8824,36,10507.355,0
3405254,09:30:00,09:30:00,8826,37,10698.316,0
3405254,09:32:00,09:32:00,8828,38,11191.214,
3405254,09:33:00,09:33:00,8830,39,11631.566,0
3405254,09:34:00,09:34:00,8832,40,12020.9795,0
3405254,09:34:00,09:34:00,8834,41,12408.478,0
3405254,09:35:00,09:35:00,5150,42,12716.402,0
3405254,09:36:00,09:36:00,5151,43,13032.493,0
3405254,09:36:00,09:36:00,3496,44,13226.784,0
3405254,09:37:00,09:37:00,16352,45,13428.309,0
3405254,09:38:00,09:38:00,3497,46,13698.381,0
3405254,09:39:00,09:39:00,3499,47,14173.129,0
3405254,09:41:00,09:41:00,7653,48,14861.638,
3405255,09:19:00,09:19:00,14769,1,0,
3405255,09:20:00,09:20:00,2928,2,510.1281,0
3405255,09:21:00,09:21:00,2929,3,746.30554,0
3405255,09:21:00,09:21:00,2930,4,1004.4269,0
3405255,09:22:00,09:22:00,2931,5,1331.2753,0
3405255,09:23:00,09:23:00,8968,6,1551.644,0
3405255,09:23:00,09:23:00,8970,7,1813.0475,0
3405255,09:25:00,09:25:00,8973,8,2310.9424,0
3405255,09:25:00,09:25:00,8784,9,2504.6887,0
3405255,09:26:00,09:26:00,8785,10,2655.5388,0
3405255,09:27:00,09:27:00,8787,11,3044.3872,0
3405255,09:28:00,09:28:00,15076,12,3442.9602,0
3405255,09:29:00,09:29:00,8790,13,3750.128,0
3405255,09:29:00,09:29:00,8792,14,4116.8384,0
3405255,09:31:00,09:31:00,8793,15,4454.365,
3405255,09:31:00,09:31:00,8794,16,4570.4927,0
3405255,09:32:00,09:32:00,8795,17,4834.413,0
3405255,09:33:00,09:33:00,8796,18,5120.944,0
3405255,09:35:00,09:35:00,8798,19,5676.2095,0
3405255,09:35:00,09:35:00,8799,20,5897.014,0
3405255,09:36:00,09:36:00,8800,21,6129.9585,0
3405255,09:37:00,09:37:00,8802,22,6426.6787,0
3405255,09:38:00,09:38:00,8803,23,6622.419,0
3405255,09:39:00,09:39:00,8804,24,6830.241,
3405255,09:41:00,09:41:00,8807,25,7354.4336,0
3405255,09:42:00,09:42:00,8809,26,7653.496,0
3405255,09:43:00,09:43:00,8811,27,7966.227,0
3405255,09:44:00,09:44:00,8812,28,8158.744,0
3405255,09:45:00,09:45:00,8814,29,8374.627,
3405255,09:46:00,09:46:00,8816,30,8778.03,0
3405255,09:46:00,09:46:00,14489,31,9103.056,0
3405255,09:47:00,09:47:00,8819,32,9310.716,0
3405255,09:48:00,09:48:00,8821,33,9748.052,0
3405255,09:49:00,09:49:00,8822,34,9999.003,0
3405255,09:49:00,09:49:00,8823,35,10223.744,0
3405255,09:50:00,09:50:00,8824,36,10507.355,0
3405255,09:50:00,09:50:00,8826,37,10698.316,0
3405255,09:52:00,09:52:00,8828,38,11191.214,
3405255,09:53:00,09:53:00,8830,39,11631.566,0
3405255,09:54:00,09:54:00,8832,40,12020.9795,0
3405255,09:54:00,09:54:00,8834,41,12408.478,0
3405255,09:55:00,09:55:00,5150,42,12716.402,0
3405255,09:56:00,09:56:00,5151,43,13032.493,0
3405255,09:56:00,09:56:00,3496,44,13226.784,0
3405255,09:57:00,09:57:00,16352,45,13428.309,0
3405255,09:58:00,09:58:00,3497,46,13698.381,0
3405255,09:59:00,09:59:00,3499,47,14173.129,0
3405255,10:01:00,10:01:00,7653,48,14861.638,
3405256,09:39:00,09:39:00,14769,1,0,
3405256,09:40:00,09:40:00,2928,2,510.1281,0
3405256,09:41:00,09:41:00,2929,3,746.30554,0
3405256,09:41:00,09:41:00,2930,4,1004.4269,0
3405256,09:42:00,09:42:00,2931,5,1331.2753,0
3405256,09:43:00,09:43:00,8968,6,1551.644,0
3405256,09:43:00,09:43:00,8970,7,1813.0475,0
3405256,09:45:00,09:45:00,8973,8,2310.9424,0
3405256,09:45:00,09:45:00,8784,9,2504.6887,0
3405256,09:46:00,09:46:00,8785,10,2655.5388,0
3405256,09:47:00,09:47:00,8787,11,3044.3872,0
3405256,09:48:00,09:48:00,15076,12,3442.9602,0
3405256,09:49:00,09:49:00,8790,13,3750.128,0
3405256,09:49:00,09:49:00,8792,14,4116.8384,0
3405256,09:51:00,09:51:00,8793,15,4454.365,
3405256,09:51:00,09:51:00,8794,16,4570.4927,0
3405256,09:52:00,09:52:00,8795,17,4834.413,0
3405256,09:53:00,09:53:00,8796,18,5120.944,0
3405256,09:55:00,09:55:00,8798,19,5676.2095,0
3405256,09:55:00,09:55:00,8799,20,5897.014,0
3405256,09:56:00,09:56:00,8800,21,6129.9585,0
3405256,09:57:00,09:57:00,8802,22,6426.6787,0
3405256,09:58:00,09:58:00,8803,23,6622.419,0
3405256,09:59:00,09:59:00,8804,24,6830.241,
3405256,10:01:00,10:01:00,8807,25,7354.4336,0
3405256,10:02:00,10:02:00,8809,26,7653.496,0
3405256,10:03:00,10:03:00,8811,27,7966.227,0
3405256,10:04:00,10:04:00,8812,28,8158.744,0
3405256,10:05:00,10:05:00,8814,29,8374.627,
3405256,10:06:00,10:06:00,8816,30,8778.03,0
3405256,10:06:00,10:06:00,14489,31,9103.056,0
3405256,10:07:00,10:07:00,8819,32,9310.716,0
3405256,10:08:00,10:08:00,8821,33,9748.052,0
3405256,10:09:00,10:09:00,8822,34,9999.003,0
3405256,10:09:00,10:09:00,8823,35,10223.744,0
3405256,10:10:00,10:10:00,8824,36,10507.355,0
3405256,10:10:00,10:10:00,8826,37,10698.316,0
3405256,10:12:00,10:12:00,8828,38,11191.214,
3405256,10:13:00,10:13:00,8830,39,11631.566,0
3405256,10:14:00,10:14:00,8832,40,12020.9795,0
3405256,10:14:00,10:14:00,8834,41,12408.478,0
3405256,10:15:00,10:15:00,5150,42,12716.402,0
3405256,10:16:00,10:16:00,5151,43,13032.493,0
3405256,10:16:00,10:16:00,3496,44,13226.784,0
3405256,10:17:00,10:17:00,16352,45,13428.309,0
3405256,10:18:00,10:18:00,3497,46,13698.381,0
3405256,10:19:00,10:19:00,3499,47,14173.129,0
3405256,10:21:00,10:21:00,7653,48,14861.638,
3405257,09:59:00,09:59:00,14769,1,0,
3405257,10:00:00,10:00:00,2928,2,510.1281,0
3405257,10:01:00,10:01:00,2929,3,746.30554,0
3405257,10:01:00,10:01:00,2930,4,1004.4269,0
3405257,10:02:00,10:02:00,2931,5,1331.2753,0
3405257,10:03:00,10:03:00,8968,6,1551.644,0
3405257,10:03:00,10:03:00,8970,7,1813.0475,0
3405257,10:05:00,10:05:00,8973,8,2310.9424,0
3405257,10:05:00,10:05:00,8784,9,2504.6887,0
3405257,10:06:00,10:06:00,8785,10,2655.5388,0
3405257,10:07:00,10:07:00,8787,11,3044.3872,0
3405257,10:08:00,10:08:00,15076,12,3442.9602,0
3405257,10:09:00,10:09:00,8790,13,3750.128,0
3405257,10:09:00,10:09:00,8792,14,4116.8384,0
3405257,10:11:00,10:11:00,8793,15,4454.365,
3405257,10:11:00,10:11:00,8794,16,4570.4927,0
3405257,10:12:00,10:12:00,8795,17,4834.413,0
3405257,10:13:00,10:13:00,8796,18,5120.944,0
3405257,10:15:00,10:15:00,8798,19,5676.2095,0
3405257,10:15:00,10:15:00,8799,20,5897.014,0
3405257,10:16:00,10:16:00,8800,21,6129.9585,0
3405257,10:17:00,10:17:00,8802,22,6426.6787,0
3405257,10:18:00,10:18:00,8803,23,6622.419,0
3405257,10:19:00,10:19:00,8804,24,6830.241,
3405257,10:21:00,10:21:00,8807,25,7354.4336,0
3405257,10:22:00,10:22:00,8809,26,7653.496,0
3405257,10:23:00,10:23:00,8811,27,7966.227,0
3405257,10:24:00,10:24:00,8812,28,8158.744,0
3405257,10:25:00,10:25:00,8814,29,8374.627,
3405257,10:26:00,10:26:00,8816,30,8778.03,0
3405257,10:26:00,10:26:00,14489,31,9103.056,0
3405257,10:27:00,10:27:00,8819,32,9310.716,0
3405257,10:28:00,10:28:00,8821,33,9748.052,0
3405257,10:29:00,10:29:00,8822,34,9999.003,0
3405257,10:29:00,10:29:00,8823,35,10223.744,0
3405257,10:30:00,10:30:00,8824,36,10507.355,0
3405257,10:30:00,10:30:00,8826,37,10698.316,0
3405257,10:32:00,10:32:00,8828,38,11191.214,
3405257,10:33:00,10:33:00,8830,39,11631.566,0
3405257,10:34:00,10:34:00,8832,40,12020.9795,0
3405257,10:34:00,10:34:00,8834,41,12408.478,0
3405257,10:35:00,10:35:00,5150,42,12716.402,0
3405257,10:36:00,10:36:00,5151,43,13032.493,0
3405257,10:36:00,10:36:00,3496,44,13226.784,0
3405257,10:37:00,10:37:00,16352,45,13428.309,0
3405257,10:38:00,10:38:00,3497,46,13698.381,0
3405257,10:39:00,10:39:00,3499,47,14173.129,0
3405257,10:41:00,10:41:00,7653,48,14861.638,
3405258,10:19:00,10:19:00,14769,1,0,
3405258,10:20:00,10:20:00,2928,2,510.1281,0
3405258,10:21:00,10:21:00,2929,3,746.30554,0
3405258,10:21:00,10:21:00,2930,4,1004.4269,0
3405258,10:22:00,10:22:00,2931,5,1331.2753,0
3405258,10:23:00,10:23:00,8968,6,1551.644,0
3405258,10:23:00,10:23:00,8970,7,1813.0475,0
3405258,10:25:00,10:25:00,8973,8,2310.9424,0
3405258,10:25:00,10:25:00,8784,9,2504.6887,0
3405258,10:26:00,10:26:00,8785,10,2655.5388,0
3405258,10:27:00,10:27:00,8787,11,3044.3872,0
3405258,10:28:00,10:28:00,15076,12,3442.9602,0
3405258,10:29:00,10:29:00,8790,13,3750.128,0
3405258,10:29:00,10:29:00,8792,14,4116.8384,0
3405258,10:31:00,10:31:00,8793,15,4454.365,
3405258,10:31:00,10:31:00,8794,16,4570.4927,0
3405258,10:32:00,10:32:00,8795,17,4834.413,0
3405258,10:33:00,10:33:00,8796,18,5120.944,0
3405258,10:35:00,10:35:00,8798,19,5676.2095,0
3405258,10:35:00,10:35:00,8799,20,5897.014,0
3405258,10:36:00,10:36:00,8800,21,6129.9585,0
3405258,10:37:00,10:37:00,8802,22,6426.6787,0
3405258,10:38:00,10:38:00,8803,23,6622.419,0
3405258,10:39:00,10:39:00,8804,24,6830.241,
3405258,10:41:00,10:41:00,8807,25,7354.4336,0
3405258,10:42:00,10:42:00,8809,26,7653.496,0
3405258,10:43:00,10:43:00,8811,27,7966.227,0
3405258,10:44:00,10:44:00,8812,28,8158.744,0
3405258,10:45:00,10:45:00,8814,29,8374.627,
3405258,10:46:00,10:46:00,8816,30,8778.03,0
3405258,10:46:00,10:46:00,14489,31,9103.056,0
3405258,10:47:00,10:47:00,8819,32,9310.716,0
3405258,10:48:00,10:48:00,8821,33,9748.052,0
3405258,10:49:00,10:49:00,8822,34,9999.003,0
3405258,10:49:00,10:49:00,8823,35,10223.744,0
3405258,10:50:00,10:50:00,8824,36,10507.355,0
3405258,10:50:00,10:50:00,8826,37,10698.316,0
3405258,10:52:00,10:52:00,8828,38,11191.214,
3405258,10:53:00,10:53:00,8830,39,11631.566,0
3405258,10:54:00,10:54:00,8832,40,12020.9795,0
3405258,10:54:00,10:54:00,8834,41,12408.478,0
3405258,10:55:00,10:55:00,5150,42,12716.402,0
3405258,10:56:00,10:56:00,5151,43,13032.493,0
3405258,10:56:00,10:56:00,3496,44,13226.784,0
3405258,10:57:00,10:57:00,16352,45,13428.309,0
3405258,10:58:00,10:58:00,3497,46,13698.381,0
3405258,10:59:00,10:59:00,3499,47,14173.129,0
3405258,11:01:00,11:01:00,7653,48,14861.638,
3405259,10:39:00,10:39:00,14769,1,0,
3405259,10:40:00,10:40:00,2928,2,510.1281,0
3405259,10:41:00,10:41:00,2929,3,746.30554,0
3405259,10:41:00,10:41:00,2930,4,1004.4269,0
3405259,10:42:00,10:42:00,2931,5,1331.2753,0
3405259,10:43:00,10:43:00,8968,6,1551.644,0
3405259,10:43:00,10:43:00,8970,7,1813.0475,0
3405259,10:45:00,10:45:00,8973,8,2310.9424,0
3405259,10:45:00,10:45:00,8784,9,2504.6887,0
3405259,10:46:00,10:46:00,8785,10,2655.5388,0
3405259,10:47:00,10:47:00,8787,11,3044.3872,0
3405259,10:48:00,10:48:00,15076,12,3442.9602,0
3405259,10:49:00,10:49:00,8790,13,3750.128,0
3405259,10:49:00,10:49:00,8792,14,4116.8384,0
3405259,10:51:00,10:51:00,8793,15,4454.365,
3405259,10:51:00,10:51:00,8794,16,4570.4927,0
3405259,10:52:00,10:52:00,8795,17,4834.413,0
3405259,10:53:00,10:53:00,8796,18,5120.944,0
3405259,10:55:00,10:55:00,8798,19,5676.2095,0
3405259,10:55:00,10:55:00,8799,20,5897.014,0
3405259,10:56:00,10:56:00,8800,21,6129.9585,0
3405259,10:57:00,10:57:00,8802,22,6426.6787,0
3405259,10:58:00,10:58:00,8803,23,6622.419,0
3405259,10:59:00,10:59:00,8804,24,6830.241,
3405259,11:01:00,11:01:00,8807,25,7354.4336,0
3405259,11:02:00,11:02:00,8809,26,7653.496,0
3405259,11:03:00,11:03:00,8811,27,7966.227,0
3405259,11:04:00,11:04:00,8812,28,8158.744,0
3405259,11:05:00,11:05:00,8814,29,8374.627,
3405259,11:06:00,11:06:00,8816,30,8778.03,0
3405259,11:06:00,11:06:00,14489,31,9103.056,0
3405259,11:07:00,11:07:00,8819,32,9310.716,0
3405259,11:08:00,11:08:00,8821,33,9748.052,0
3405259,11:09:00,11:09:00,8822,34,9999.003,0
3405259,11:09:00,11:09:00,8823,35,10223.744,0
3405259,11:10:00,11:10:00,8824,36,10507.355,0
3405259,11:10:00,11:10:00,8826,37,10698.316,0
3405259,11:12:00,11:12:00,8828,38,11191.214,
3405259,11:13:00,11:13:00,8830,39,11631.566,0
3405259,11:14:00,11:14:00,8832,40,12020.9795,0
3405259,11:14:00,11:14:00,8834,41,12408.478,0
3405259,11:15:00,11:15:00,5150,42,12716.402,0
3405259,11:16:00,11:16:00,5151,43,13032.493,0
3405259,11:16:00,11:16:00,3496,44,13226.784,0
3405259,11:17:00,11:17:00,16352,45,13428.309,0
3405259,11:18:00,11:18:00,3497,46,13698.381,0
3405259,11:19:00,11:19:00,3499,47,14173.129,0
3405259,11:21:00,11:21:00,7653,48,14861.638,
3405260,10:59:00,10:59:00,14769,1,0,
3405260,11:00:00,11:00:00,2928,2,510.1281,0
3405260,11:01:00,11:01:00,2929,3,746.30554,0
3405260,11:01:00,11:01:00,2930,4,1004.4269,0
3405260,11:02:00,11:02:00,2931,5,1331.2753,0
3405260,11:03:00,11:03:00,8968,6,1551.644,0
3405260,11:03:00,11:03:00,8970,7,1813.0475,0
3405260,11:05:00,11:05:00,8973,8,2310.9424,0
3405260,11:05:00,11:05:00,8784,9,2504.6887,0
3405260,11:06:00,11:06:00,8785,10,2655.5388,0
3405260,11:07:00,11:07:00,8787,11,3044.3872,0
3405260,11:08:00,11:08:00,15076,12,3442.9602,0
3405260,11:09:00,11:09:00,8790,13,3750.128,0
3405260,11:09:00,11:09:00,8792,14,4116.8384,0
3405260,11:11:00,11:11:00,8793,15,4454.365,
3405260,11:11:00,11:11:00,8794,16,4570.4927,0
3405260,11:12:00,11:12:00,8795,17,4834.413,0
3405260,11:13:00,11:13:00,8796,18,5120.944,0
3405260,11:15:00,11:15:00,8798,19,5676.2095,0
3405260,11:15:00,11:15:00,8799,20,5897.014,0
3405260,11:16:00,11:16:00,8800,21,6129.9585,0
3405260,11:17:00,11:17:00,8802,22,6426.6787,0
3405260,11:18:00,11:18:00,8803,23,6622.419,0
3405260,11:19:00,11:19:00,8804,24,6830.241,
3405260,11:21:00,11:21:00,8807,25,7354.4336,0
3405260,11:22:00,11:22:00,8809,26,7653.496,0
3405260,11:23:00,11:23:00,8811,27,7966.227,0
3405260,11:24:00,11:24:00,8812,28,8158.744,0
3405260,11:25:00,11:25:00,8814,29,8374.627,
3405260,11:26:00,11:26:00,8816,30,8778.03,0
3405260,11:26:00,11:26:00,14489,31,9103.056,0
3405260,11:27:00,11:27:00,8819,32,9310.716,0
3405260,11:28:00,11:28:00,8821,33,9748.052,0
3405260,11:29:00,11:29:00,8822,34,9999.003,0
3405260,11:29:00,11:29:00,8823,35,10223.744,0
3405260,11:30:00,11:30:00,8824,36,10507.355,0
3405260,11:30:00,11:30:00,8826,37,10698.316,0
3405260,11:32:00,11:32:00,8828,38,11191.214,
3405260,11:33:00,11:33:00,8830,39,11631.566,0
3405260,11:34:00,11:34:00,8832,40,12020.9795,0
3405260,11:34:00,11:34:00,8834,41,12408.478,0
3405260,11:35:00,11:35:00,5150,42,12716.402,0
3405260,11:36:00,11:36:00,5151,43,13032.493,0
3405260,11:36:00,11:36:00,3496,44,13226.784,0
3405260,11:37:00,11:37:00,16352,45,13428.309,0
3405260,11:38:00,11:38:00,3497,46,13698.381,0
3405260,11:39:00,11:39:00,3499,47,14173.129,0
3405260,11:41:00,11:41:00,7653,48,14861.638,
3405261,11:19:00,11:19:00,14769,1,0,
3405261,11:20:00,11:20:00,2928,2,510.1281,0
3405261,11:21:00,11:21:00,2929,3,746.30554,0
3405261,11:21:00,11:21:00,2930,4,1004.4269,0
3405261,11:22:00,11:22:00,2931,5,1331.2753,0
3405261,11:23:00,11:23:00,8968,6,1551.644,0
3405261,11:23:00,11:23:00,8970,7,1813.0475,0
3405261,11:25:00,11:25:00,8973,8,2310.9424,0
3405261,11:25:00,11:25:00,8784,9,2504.6887,0
3405261,11:26:00,11:26:00,8785,10,2655.5388,0
3405261,11:27:00,11:27:00,8787,11,3044.3872,0
3405261,11:28:00,11:28:00,15076,12,3442.9602,0
3405261,11:29:00,11:29:00,8790,13,3750.128,0
3405261,11:29:00,11:29:00,8792,14,4116.8384,0
3405261,11:31:00,11:31:00,8793,15,4454.365,
3405261,11:31:00,11:31:00,8794,16,4570.4927,0
3405261,11:32:00,11:32:00,8795,17,4834.413,0
3405261,11:33:00,11:33:00,8796,18,5120.944,0
3405261,11:35:00,11:35:00,8798,19,5676.2095,0
3405261,11:35:00,11:35:00,8799,20,5897.014,0
3405261,11:36:00,11:36:00,8800,21,6129.9585,0
3405261,11:37:00,11:37:00,8802,22,6426.6787,0
3405261,11:38:00,11:38:00,8803,23,6622.419,0
3405261,11:39:00,11:39:00,8804,24,6830.241,
3405261,11:41:00,11:41:00,8807,25,7354.4336,0
3405261,11:42:00,11:42:00,8809,26,7653.496,0
3405261,11:43:00,11:43:00,8811,27,7966.227,0
3405261,11:44:00,11:44:00,8812,28,8158.744,0
3405261,11:45:00,11:45:00,8814,29,8374.627,
3405261,11:46:00,11:46:00,8816,30,8778.03,0
3405261,11:46:00,11:46:00,14489,31,9103.056,0
3405261,11:47:00,11:47:00,8819,32,9310.716,0
3405261,11:48:00,11:48:00,8821,33,9748.052,0
3405261,11:49:00,11:49:00,8822,34,9999.003,0
3405261,11:49:00,11:49:00,8823,35,10223.744,0
3405261,11:50:00,11:50:00,8824,36,10507.355,0
3405261,11:50:00,11:50:00,8826,37,10698.316,0
3405261,11:52:00,11:52:00,8828,38,11191.214,
3405261,11:53:00,11:53:00,8830,39,11631.566,0
3405261,11:54:00,11:54:00,8832,40,12020.9795,0
3405261,11:54:00,11:54:00,8834,41,12408.478,0
3405261,11:55:00,11:55:00,5150,42,12716.402,0
3405261,11:56:00,11:56:00,5151,43,13032.493,0
3405261,11:56:00,11:56:00,3496,44,13226.784,0
3405261,11:57:00,11:57:00,16352,45,13428.309,0
3405261,11:58:00,11:58:00,3497,46,13698.381,0
3405261,11:59:00,11:59:00,3499,47,14173.129,0
3405261,12:01:00,12:01:00,7653,48,14861.638,
3405262,11:39:00,11:39:00,14769,1,0,
3405262,11:40:00,11:40:00,2928,2,510.1281,0
3405262,11:41:00,11:41:00,2929,3,746.30554,0
3405262,11:41:00,11:41:00,2930,4,1004.4269,0
3405262,11:42:00,11:42:00,2931,5,1331.2753,0
3405262,11:43:00,11:43:00,8968,6,1551.644,0
3405262,11:43:00,11:43:00,8970,7,1813.0475,0
3405262,11:45:00,11:45:00,8973,8,2310.9424,0
3405262,11:45:00,11:45:00,8784,9,2504.6887,0
3405262,11:46:00,11:46:00,8785,10,2655.5388,0
3405262,11:47:00,11:47:00,8787,11,3044.3872,0
3405262,11:48:00,11:48:00,15076,12,3442.9602,0
3405262,11:49:00,11:49:00,8790,13,3750.128,0
3405262,11:49:00,11:49:00,8792,14,4116.8384,0
3405262,11:51:00,11:51:00,8793,15,4454.365,
3405262,11:51:00,11:51:00,8794,16,4570.4927,0
3405262,11:52:00,11:52:00,8795,17,4834.413,0
3405262,11:53:00,11:53:00,8796,18,5120.944,0
3405262,11:55:00,11:55:00,8798,19,5676.2095,0
3405262,11:55:00,11:55:00,8799,20,5897.014,0
3405262,11:56:00,11:56:00,8800,21,6129.9585,0
3405262,11:57:00,11:57:00,8802,22,6426.6787,0
3405262,11:58:00,11:58:00,8803,23,6622.419,0
3405262,11:59:00,11:59:00,8804,24,6830.241,
3405262,12:01:00,12:01:00,8807,25,7354.4336,0
3405262,12:02:00,12:02:00,8809,26,7653.496,0
3405262,12:03:00,12:03:00,8811,27,7966.227,0
3405262,12:04:00,12:04:00,8812,28,8158.744,0
3405262,12:05:00,12:05:00,8814,29,8374.627,
3405262,12:06:00,12:06:00,8816,30,8778.03,0
3405262,12:06:00,12:06:00,14489,31,9103.056,0
3405262,12:07:00,12:07:00,8819,32,9310.716,0
3405262,12:08:00,12:08:00,8821,33,9748.052,0
3405262,12:09:00,12:09:00,8822,34,9999.003,0
3405262,12:09:00,12:09:00,8823,35,10223.744,0
3405262,12:10:00,12:10:00,8824,36,10507.355,0
3405262,12:10:00,12:10:00,8826,37,10698.316,0
3405262,12:12:00,12:12:00,8828,38,11191.214,
3405262,12:13:00,12:13:00,8830,39,11631.566,0
3405262,12:14:00,12:14:00,8832,40,12020.9795,0
3405262,12:14:00,12:14:00,8834,41,12408.478,0
3405262,12:15:00,12:15:00,5150,42,12716.402,0
3405262,12:16:00,12:16:00,5151,43,13032.493,0
3405262,12:16:00,12:16:00,3496,44,13226.784,0
3405262,12:17:00,12:17:00,16352,45,13428.309,0
3405262,12:18:00,12:18:00,3497,46,13698.381,0
3405262,12:19:00,12:19:00,3499,47,14173.129,0
3405262,12:21:00,12:21:00,7653,48,14861.638,
3405263,11:59:00,11:59:00,14769,1,0,
3405263,12:00:00,12:00:00,2928,2,510.1281,0
3405263,12:01:00,12:01:00,2929,3,746.30554,0
3405263,12:01:00,12:01:00,2930,4,1004.4269,0
3405263,12:02:00,12:02:00,2931,5,1331.2753,0
3405263,12:03:00,12:03:00,8968,6,1551.644,0
3405263,12:03:00,12:03:00,8970,7,1813.0475,0
3405263,12:05:00,12:05:00,8973,8,2310.9424,0
3405263,12:05:00,12:05:00,8784,9,2504.6887,0
3405263,12:06:00,12:06:00,8785,10,2655.5388,0
3405263,12:07:00,12:07:00,8787,11,3044.3872,0
3405263,12:08:00,12:08:00,15076,12,3442.9602,0
3405263,12:09:00,12:09:00,8790,13,3750.128,0
3405263,12:09:00,12:09:00,8792,14,4116.8384,0
3405263,12:11:00,12:11:00,8793,15,4454.365,
3405263,12:11:00,12:11:00,8794,16,4570.4927,0
3405263,12:12:00,12:12:00,8795,17,4834.413,0
3405263,12:13:00,12:13:00,8796,18,5120.944,0
3405263,12:15:00,12:15:00,8798,19,5676.2095,0
3405263,12:15:00,12:15:00,8799,20,5897.014,0
3405263,12:16:00,12:16:00,8800,21,6129.9585,0
3405263,12:17:00,12:17:00,8802,22,6426.6787,0
3405263,12:18:00,12:18:00,8803,23,6622.419,0
3405263,12:19:00,12:19:00,8804,24,6830.241,
3405263,12:21:00,12:21:00,8807,25,7354.4336,0
3405263,12:22:00,12:22:00,8809,26,7653.496,0
3405263,12:23:00,12:23:00,8811,27,7966.227,0
3405263,12:24:00,12:24:00,8812,28,8158.744,0
3405263,12:25:00,12:25:00,8814,29,8374.627,
3405263,12:26:00,12:26:00,8816,30,8778.03,0
3405263,12:26:00,12:26:00,14489,31,9103.056,0
3405263,12:27:00,12:27:00,8819,32,9310.716,0
3405263,12:28:00,12:28:00,8821,33,9748.052,0
3405263,12:29:00,12:29:00,8822,34,9999.003,0
3405263,12:29:00,12:29:00,8823,35,10223.744,0
3405263,12:30:00,12:30:00,8824,36,10507.355,0
3405263,12:30:00,12:30:00,8826,37,10698.316,0
3405263,12:32:00,12:32:00,8828,38,11191.214,
3405263,12:33:00,12:33:00,8830,39,11631.566,0
3405263,12:34:00,12:34:00,8832,40,12020.9795,0
3405263,12:34:00,12:34:00,8834,41,12408.478,0
3405263,12:35:00,12:35:00,5150,42,12716.402,0
3405263,12:36:00,12:36:00,5151,43,13032.493,0
3405263,12:36:00,12:36:00,3496,44,13226.784,0
3405263,12:37:00,12:37:00,16352,45,13428.309,0
3405263,12:38:00,12:38:00,3497,46,13698.381,0
3405263,12:39:00,12:39:00,3499,47,14173.129,0
3405263,12:41:00,12:41:00,7653,48,14861.638,
3405264,12:19:00,12:19:00,14769,1,0,
3405264,12:20:00,12:20:00,2928,2,510.1281,0
3405264,12:21:00,12:21:00,2929,3,746.30554,0
3405264,12:21:00,12:21:00,2930,4,1004.4269,0
3405264,12:22:00,12:22:00,2931,5,1331.2753,0
3405264,12:23:00,12:23:00,8968,6,1551.644,0
3405264,12:23:00,12:23:00,8970,7,1813.0475,0
3405264,12:25:00,12:25:00,8973,8,2310.9424,0
3405264,12:25:00,12:25:00,8784,9,2504.6887,0
3405264,12:26:00,12:26:00,8785,10,2655.5388,0
3405264,12:27:00,12:27:00,8787,11,3044.3872,0
3405264,12:28:00,12:28:00,15076,12,3442.9602,0
3405264,12:29:00,12:29:00,8790,13,3750.128,0
3405264,12:29:00,12:29:00,8792,14,4116.8384,0
3405264,12:31:00,12:31:00,8793,15,4454.365,
3405264,12:31:00,12:31:00,8794,16,4570.4927,0
3405264,12:32:00,12:32:00,8795,17,4834.413,0
3405264,12:33:00,12:33:00,8796,18,5120.944,0
3405264,12:35:00,12:35:00,8798,19,5676.2095,0
3405264,12:35:00,12:35:00,8799,20,5897.014,0
3405264,12:36:00,12:36:00,8800,21,6129.9585,0
3405264,12:37:00,12:37:00,8802,22,6426.6787,0
3405264,12:38:00,12:38:00,8803,23,6622.419,0
3405264,12:39:00,12:39:00,8804,24,6830.241,
3405264,12:41:00,12:41:00,8807,25,7354.4336,0
3405264,12:42:00,12:42:00,8809,26,7653.496,0
3405264,12:43:00,12:43:00,8811,27,7966.227,0
3405264,12:44:00,12:44:00,8812,28,8158.744,0
3405264,12:45:00,12:45:00,8814,29,8374.627,
3405264,12:46:00,12:46:00,8816,30,8778.03,0
3405264,12:46:00,12:46:00,14489,31,9103.056,0
3405264,12:47:00,12:47:00,8819,32,9310.716,0
3405264,12:48:00,12:48:00,8821,33,9748.052,0
3405264,12:49:00,12:49:00,8822,34,9999.003,0
3405264,12:49:00,12:49:00,8823,35,10223.744,0
3405264,12:50:00,12:50:00,8824,36,10507.355,0
3405264,12:50:00,12:50:00,8826,37,10698.316,0
3405264,12:52:00,12:52:00,8828,38,11191.214,
3405264,12:53:00,12:53:00,8830,39,11631.566,0
3405264,12:54:00,12:54:00,8832,40,12020.9795,0
3405264,12:54:00,12:54:00,8834,41,12408.478,0
3405264,12:55:00,12:55:00,5150,42,12716.402,0
3405264,12:56:00,12:56:00,5151,43,13032.493,0
3405264,12:56:00,12:56:00,3496,44,13226.784,0
3405264,12:57:00,12:57:00,16352,45,13428.309,0
3405264,12:58:00,12:58:00,3497,46,13698.381,0
3405264,12:59:00,12:59:00,3499,47,14173.129,0
3405264,13:01:00,13:01:00,7653,48,14861.638,
3405265,12:39:00,12:39:00,14769,1,0,
3405265,12:40:00,12:40:00,2928,2,510.1281,0
3405265,12:41:00,12:41:00,2929,3,746.30554,0
3405265,12:41:00,12:41:00,2930,4,1004.4269,0
3405265,12:42:00,12:42:00,2931,5,1331.2753,0
3405265,12:43:00,12:43:00,8968,6,1551.644,0
3405265,12:43:00,12:43:00,8970,7,1813.0475,0
3405265,12:45:00,12:45:00,8973,8,2310.9424,0
3405265,12:45:00,12:45:00,8784,9,2504.6887,0
3405265,12:46:00,12:46:00,8785,10,2655.5388,0
3405265,12:47:00,12:47:00,8787,11,3044.3872,0
3405265,12:48:00,12:48:00,15076,12,3442.9602,0
3405265,12:49:00,12:49:00,8790,13,3750.128,0
3405265,12:49:00,12:49:00,8792,14,4116.8384,0
3405265,12:51:00,12:51:00,8793,15,4454.365,
3405265,12:51:00,12:51:00,8794,16,4570.4927,0
3405265,12:52:00,12:52:00,8795,17,4834.413,0
3405265,12:53:00,12:53:00,8796,18,5120.944,0
3405265,12:55:00,12:55:00,8798,19,5676.2095,0
3405265,12:55:00,12:55:00,8799,20,5897.014,0
3405265,12:56:00,12:56:00,8800,21,6129.9585,0
3405265,12:57:00,12:57:00,8802,22,6426.6787,0
3405265,12:58:00,12:58:00,8803,23,6622.419,0
3405265,12:59:00,12:59:00,8804,24,6830.241,
3405265,13:01:00,13:01:00,8807,25,7354.4336,0
3405265,13:02:00,13:02:00,8809,26,7653.496,0
3405265,13:03:00,13:03:00,8811,27,7966.227,0
3405265,13:04:00,13:04:00,8812,28,8158.744,0
3405265,13:05:00,13:05:00,8814,29,8374.627,
3405265,13:06:00,13:06:00,8816,30,8778.03,0
3405265,13:06:00,13:06:00,14489,31,9103.056,0
3405265,13:07:00,13:07:00,8819,32,9310.716,0
3405265,13:08:00,13:08:00,8821,33,9748.052,0
3405265,13:09:00,13:09:00,8822,34,9999.003,0
3405265,13:09:00,13:09:00,8823,35,10223.744,0
3405265,13:10:00,13:10:00,8824,36,10507.355,0
3405265,13:10:00,13:10:00,8826,37,10698.316,0
3405265,13:12:00,13:12:00,8828,38,11191.214,
3405265,13:13:00,13:13:00,8830,39,11631.566,0
3405265,13:14:00,13:14:00,8832,40,12020.9795,0
3405265,13:14:00,13:14:00,8834,41,12408.478,0
3405265,13:15:00,13:15:00,5150,42,12716.402,0
3405265,13:16:00,13:16:00,5151,43,13032.493,0
3405265,13:16:00,13:16:00,3496,44,13226.784,0
3405265,13:17:00,13:17:00,16352,45,13428.309,0
3405265,13:18:00,13:18:00,3497,46,13698.381,0
3405265,13:19:00,13:19:00,3499,47,14173.129,0
3405265,13:21:00,13:21:00,7653,48,14861.638,
3405266,12:59:00,12:59:00,14769,1,0,
3405266,13:00:00,13:00:00,2928,2,510.1281,0
3405266,13:01:00,13:01:00,2929,3,746.30554,0
3405266,13:01:00,13:01:00,2930,4,1004.4269,0
3405266,13:02:00,13:02:00,2931,5,1331.2753,0
3405266,13:03:00,13:03:00,8968,6,1551.644,0
3405266,13:03:00,13:03:00,8970,7,1813.0475,0
3405266,13:05:00,13:05:00,8973,8,2310.9424,0
3405266,13:05:00,13:05:00,8784,9,2504.6887,0
3405266,13:06:00,13:06:00,8785,10,2655.5388,0
3405266,13:07:00,13:07:00,8787,11,3044.3872,0
3405266,13:08:00,13:08:00,15076,12,3442.9602,0
3405266,13:09:00,13:09:00,8790,13,3750.128,0
3405266,13:09:00,13:09:00,8792,14,4116.8384,0
3405266,13:11:00,13:11:00,8793,15,4454.365,
3405266,13:11:00,13:11:00,8794,16,4570.4927,0
3405266,13:12:00,13:12:00,8795,17,4834.413,0
3405266,13:13:00,13:13:00,8796,18,5120.944,0
3405266,13:15:00,13:15:00,8798,19,5676.2095,0
3405266,13:15:00,13:15:00,8799,20,5897.014,0
3405266,13:16:00,13:16:00,8800,21,6129.9585,0
3405266,13:17:00,13:17:00,8802,22,6426.6787,0
3405266,13:18:00,13:18:00,8803,23,6622.419,0
3405266,13:19:00,13:19:00,8804,24,6830.241,
3405266,13:21:00,13:21:00,8807,25,7354.4336,0
3405266,13:22:00,13:22:00,8809,26,7653.496,0
3405266,13:23:00,13:23:00,8811,27,7966.227,0
3405266,13:24:00,13:24:00,8812,28,8158.744,0
3405266,13:25:00,13:25:00,8814,29,8374.627,
3405266,13:26:00,13:26:00,8816,30,8778.03,0
3405266,13:26:00,13:26:00,14489,31,9103.056,0
3405266,13:27:00,13:27:00,8819,32,9310.716,0
3405266,13:28:00,13:28:00,8821,33,9748.052,0
3405266,13:29:00,13:29:00,8822,34,9999.003,0
3405266,13:29:00,13:29:00,8823,35,10223.744,0
3405266,13:30:00,13:30:00,8824,36,10507.355,0
3405266,13:30:00,13:30:00,8826,37,10698.316,0
3405266,13:32:00,13:32:00,8828,38,11191.214,
3405266,13:33:00,13:33:00,8830,39,11631.566,0
3405266,13:34:00,13:34:00,8832,40,12020.9795,0
3405266,13:34:00,13:34:00,8834,41,12408.478,0
3405266,13:35:00,13:35:00,5150,42,12716.402,0
3405266,13:36:00,13:36:00,5151,43,13032.493,0
3405266,13:36:00,13:36:00,3496,44,13226.784,0
3405266,13:37:00,13:37:00,16352,45,13428.309,0
3405266,13:38:00,13:38:00,3497,46,13698.381,0
3405266,13:39:00,13:39:00,3499,47,14173.129,0
3405266,13:41:00,13:41:00,7653,48,14861.638,
3405267,13:19:00,13:19:00,14769,1,0,
3405267,13:20:00,13:20:00,2928,2,510.1281,0
3405267,13:21:00,13:21:00,2929,3,746.30554,0
3405267,13:22:00,13:22:00,2930,4,1004.4269,0
3405267,13:23:00,13:23:00,2931,5,1331.2753,0
3405267,13:23:00,13:23:00,8968,6,1551.644,0
3405267,13:24:00,13:24:00,8970,7,1813.0475,0
3405267,13:26:00,13:26:00,8973,8,2310.9424,0
3405267,13:26:00,13:26:00,8784,9,2504.6887,0
3405267,13:27:00,13:27:00,8785,10,2655.5388,0
3405267,13:28:00,13:28:00,8787,11,3044.3872,0
3405267,13:29:00,13:29:00,15076,12,3442.9602,0
3405267,13:30:00,13:30:00,8790,13,3750.128,0
3405267,13:31:00,13:31:00,8792,14,4116.8384,0
3405267,13:33:00,13:33:00,8793,15,4454.365,
3405267,13:33:00,13:33:00,8794,16,4570.4927,0
3405267,13:34:00,13:34:00,8795,17,4834.413,0
3405267,13:35:00,13:35:00,8796,18,5120.944,0
3405267,13:37:00,13:37:00,8798,19,5676.2095,0
3405267,13:38:00,13:38:00,8799,20,5897.014,0
3405267,13:39:00,13:39:00,8800,21,6129.9585,0
3405267,13:40:00,13:40:00,8802,22,6426.6787,0
3405267,13:41:00,13:41:00,8803,23,6622.419,0
3405267,13:42:00,13:42:00,8804,24,6830.241,
3405267,13:44:00,13:44:00,8807,25,7354.4336,0
3405267,13:45:00,13:45:00,8809,26,7653.496,0
3405267,13:47:00,13:47:00,8811,27,7966.227,0
3405267,13:48:00,13:48:00,8812,28,8158.744,0
3405267,13:49:00,13:49:00,8814,29,8374.627,
3405267,13:50:00,13:50:00,8816,30,8778.03,0
3405267,13:50:00,13:50:00,14489,31,9103.056,0
3405267,13:51:00,13:51:00,8819,32,9310.716,0
3405267,13:52:00,13:52:00,8821,33,9748.052,0
3405267,13:53:00,13:53:00,8822,34,9999.003,0
3405267,13:53:00,13:53:00,8823,35,10223.744,0
3405267,13:54:00,13:54:00,8824,36,10507.355,0
3405267,13:54:00,13:54:00,8826,37,10698.316,0
3405267,13:56:00,13:56:00,8828,38,11191.214,
3405267,13:57:00,13:57:00,8830,39,11631.566,0
3405267,13:58:00,13:58:00,8832,40,12020.9795,0
3405267,13:59:00,13:59:00,8834,41,12408.478,0
3405267,14:00:00,14:00:00,5150,42,12716.402,0
3405267,14:00:00,14:00:00,5151,43,13032.493,0
3405267,14:01:00,14:01:00,3496,44,13226.784,0
3405267,14:02:00,14:02:00,16352,45,13428.309,0
3405267,14:02:00,14:02:00,3497,46,13698.381,0
3405267,14:04:00,14:04:00,3499,47,14173.129,0
3405267,14:06:00,14:06:00,7653,48,14861.638,
3405268,13:39:00,13:39:00,14769,1,0,
3405268,13:40:00,13:40:00,2928,2,510.1281,0
3405268,13:41:00,13:41:00,2929,3,746.30554,0
3405268,13:42:00,13:42:00,2930,4,1004.4269,0
3405268,13:43:00,13:43:00,2931,5,1331.2753,0
3405268,13:43:00,13:43:00,8968,6,1551.644,0
3405268,13:44:00,13:44:00,8970,7,1813.0475,0
3405268,13:46:00,13:46:00,8973,8,2310.9424,0
3405268,13:46:00,13:46:00,8784,9,2504.6887,0
3405268,13:47:00,13:47:00,8785,10,2655.5388,0
3405268,13:48:00,13:48:00,8787,11,3044.3872,0
3405268,13:49:00,13:49:00,15076,12,3442.9602,0
3405268,13:50:00,13:50:00,8790,13,3750.128,0
3405268,13:51:00,13:51:00,8792,14,4116.8384,0
3405268,13:53:00,13:53:00,8793,15,4454.365,
3405268,13:53:00,13:53:00,8794,16,4570.4927,0
3405268,13:54:00,13:54:00,8795,17,4834.413,0
3405268,13:55:00,13:55:00,8796,18,5120.944,0
3405268,13:57:00,13:57:00,8798,19,5676.2095,0
3405268,13:58:00,13:58:00,8799,20,5897.014,0
3405268,13:59:00,13:59:00,8800,21,6129.9585,0
3405268,14:00:00,14:00:00,8802,22,6426.6787,0
3405268,14:01:00,14:01:00,8803,23,6622.419,0
3405268,14:02:00,14:02:00,8804,24,6830.241,
3405268,14:04:00,14:04:00,8807,25,7354.4336,0
3405268,14:05:00,14:05:00,8809,26,7653.496,0
3405268,14:07:00,14:07:00,8811,27,7966.227,0
3405268,14:08:00,14:08:00,8812,28,8158.744,0
3405268,14:09:00,14:09:00,8814,29,8374.627,
3405268,14:10:00,14:10:00,8816,30,8778.03,0
3405268,14:10:00,14:10:00,14489,31,9103.056,0
3405268,14:11:00,14:11:00,8819,32,9310.716,0
3405268,14:12:00,14:12:00,8821,33,9748.052,0
3405268,14:13:00,14:13:00,8822,34,9999.003,0
3405268,14:13:00,14:13:00,8823,35,10223.744,0
3405268,14:14:00,14:14:00,8824,36,10507.355,0
3405268,14:14:00,14:14:00,8826,37,10698.316,0
3405268,14:16:00,14:16:00,8828,38,11191.214,
3405268,14:17:00,14:17:00,8830,39,11631.566,0
3405268,14:18:00,14:18:00,8832,40,12020.9795,0
3405268,14:19:00,14:19:00,8834,41,12408.478,0
3405268,14:20:00,14:20:00,5150,42,12716.402,0
3405268,14:20:00,14:20:00,5151,43,13032.493,0
3405268,14:21:00,14:21:00,3496,44,13226.784,0
3405268,14:22:00,14:22:00,16352,45,13428.309,0
3405268,14:22:00,14:22:00,3497,46,13698.381,0
3405268,14:24:00,14:24:00,3499,47,14173.129,0
3405268,14:26:00,14:26:00,7653,48,14861.638,
3405269,13:59:00,13:59:00,14769,1,0,
3405269,14:00:00,14:00:00,2928,2,510.1281,0
3405269,14:01:00,14:01:00,2929,3,746.30554,0
3405269,14:02:00,14:02:00,2930,4,1004.4269,0
3405269,14:03:00,14:03:00,2931,5,1331.2753,0
3405269,14:03:00,14:03:00,8968,6,1551.644,0
3405269,14:04:00,14:04:00,8970,7,1813.0475,0
3405269,14:06:00,14:06:00,8973,8,2310.9424,0
3405269,14:06:00,14:06:00,8784,9,2504.6887,0
3405269,14:07:00,14:07:00,8785,10,2655.5388,0
3405269,14:08:00,14:08:00,8787,11,3044.3872,0
3405269,14:09:00,14:09:00,15076,12,3442.9602,0
3405269,14:10:00,14:10:00,8790,13,3750.128,0
3405269,14:11:00,14:11:00,8792,14,4116.8384,0
3405269,14:13:00,14:13:00,8793,15,4454.365,
3405269,14:13:00,14:13:00,8794,16,4570.4927,0
3405269,14:14:00,14:14:00,8795,17,4834.413,0
3405269,14:15:00,14:15:00,8796,18,5120.944,0
3405269,14:17:00,14:17:00,8798,19,5676.2095,0
3405269,14:18:00,14:18:00,8799,20,5897.014,0
3405269,14:19:00,14:19:00,8800,21,6129.9585,0
3405269,14:20:00,14:20:00,8802,22,6426.6787,0
3405269,14:21:00,14:21:00,8803,23,6622.419,0
3405269,14:22:00,14:22:00,8804,24,6830.241,
3405269,14:24:00,14:24:00,8807,25,7354.4336,0
3405269,14:25:00,14:25:00,8809,26,7653.496,0
3405269,14:27:00,14:27:00,8811,27,7966.227,0
3405269,14:28:00,14:28:00,8812,28,8158.744,0
3405269,14:29:00,14:29:00,8814,29,8374.627,
3405269,14:30:00,14:30:00,8816,30,8778.03,0
3405269,14:30:00,14:30:00,14489,31,9103.056,0
3405269,14:31:00,14:31:00,8819,32,9310.716,0
3405269,14:32:00,14:32:00,8821,33,9748.052,0
3405269,14:33:00,14:33:00,8822,34,9999.003,0
3405269,14:33:00,14:33:00,8823,35,10223.744,0
3405269,14:34:00,14:34:00,8824,36,10507.355,0
3405269,14:34:00,14:34:00,8826,37,10698.316,0
3405269,14:36:00,14:36:00,8828,38,11191.214,
3405269,14:37:00,14:37:00,8830,39,11631.566,0
3405269,14:38:00,14:38:00,8832,40,12020.9795,0
3405269,14:39:00,14:39:00,8834,41,12408.478,0
3405269,14:40:00,14:40:00,5150,42,12716.402,0
3405269,14:40:00,14:40:00,5151,43,13032.493,0
3405269,14:41:00,14:41:00,3496,44,13226.784,0
3405269,14:42:00,14:42:00,16352,45,13428.309,0
3405269,14:42:00,14:42:00,3497,46,13698.381,0
3405269,14:44:00,14:44:00,3499,47,14173.129,0
3405269,14:46:00,14:46:00,7653,48,14861.638,
3405270,14:19:00,14:19:00,14769,1,0,
3405270,14:20:00,14:20:00,2928,2,510.1281,0
3405270,14:21:00,14:21:00,2929,3,746.30554,0
3405270,14:22:00,14:22:00,2930,4,1004.4269,0
3405270,14:23:00,14:23:00,2931,5,1331.2753,0
3405270,14:23:00,14:23:00,8968,6,1551.644,0
3405270,14:24:00,14:24:00,8970,7,1813.0475,0
3405270,14:26:00,14:26:00,8973,8,2310.9424,0
3405270,14:26:00,14:26:00,8784,9,2504.6887,0
3405270,14:27:00,14:27:00,8785,10,2655.5388,0
3405270,14:28:00,14:28:00,8787,11,3044.3872,0
3405270,14:29:00,14:29:00,15076,12,3442.9602,0
3405270,14:30:00,14:30:00,8790,13,3750.128,0
3405270,14:31:00,14:31:00,8792,14,4116.8384,0
3405270,14:33:00,14:33:00,8793,15,4454.365,
3405270,14:33:00,14:33:00,8794,16,4570.4927,0
3405270,14:34:00,14:34:00,8795,17,4834.413,0
3405270,14:35:00,14:35:00,8796,18,5120.944,0
3405270,14:37:00,14:37:00,8798,19,5676.2095,0
3405270,14:38:00,14:38:00,8799,20,5897.014,0
3405270,14:39:00,14:39:00,8800,21,6129.9585,0
3405270,14:40:00,14:40:00,8802,22,6426.6787,0
3405270,14:41:00,14:41:00,8803,23,6622.419,0
3405270,14:42:00,14:42:00,8804,24,6830.241,
3405270,14:44:00,14:44:00,8807,25,7354.4336,0
3405270,14:45:00,14:45:00,8809,26,7653.496,0
3405270,14:47:00,14:47:00,8811,27,7966.227,0
3405270,14:48:00,14:48:00,8812,28,8158.744,0
3405270,14:49:00,14:49:00,8814,29,8374.627,
3405270,14:50:00,14:50:00,8816,30,8778.03,0
3405270,14:50:00,14:50:00,14489,31,9103.056,0
3405270,14:51:00,14:51:00,8819,32,9310.716,0
3405270,14:52:00,14:52:00,8821,33,9748.052,0
3405270,14:53:00,14:53:00,8822,34,9999.003,0
3405270,14:53:00,14:53:00,8823,35,10223.744,0
3405270,14:54:00,14:54:00,8824,36,10507.355,0
3405270,14:54:00,14:54:00,8826,37,10698.316,0
3405270,14:56:00,14:56:00,8828,38,11191.214,
3405270,14:57:00,14:57:00,8830,39,11631.566,0
3405270,14:58:00,14:58:00,8832,40,12020.9795,0
3405270,14:59:00,14:59:00,8834,41,12408.478,0
3405270,15:00:00,15:00:00,5150,42,12716.402,0
3405270,15:00:00,15:00:00,5151,43,13032.493,0
3405270,15:01:00,15:01:00,3496,44,13226.784,0
3405270,15:02:00,15:02:00,16352,45,13428.309,0
3405270,15:02:00,15:02:00,3497,46,13698.381,0
3405270,15:04:00,15:04:00,3499,47,14173.129,0
3405270,15:06:00,15:06:00,7653,48,14861.638,
3405271,14:39:00,14:39:00,14769,1,0,
3405271,14:40:00,14:40:00,2928,2,510.1281,0
3405271,14:41:00,14:41:00,2929,3,746.30554,0
3405271,14:42:00,14:42:00,2930,4,1004.4269,0
3405271,14:43:00,14:43:00,2931,5,1331.2753,0
3405271,14:43:00,14:43:00,8968,6,1551.644,0
3405271,14:44:00,14:44:00,8970,7,1813.0475,0
3405271,14:46:00,14:46:00,8973,8,2310.9424,0
3405271,14:46:00,14:46:00,8784,9,2504.6887,0
3405271,14:47:00,14:47:00,8785,10,2655.5388,0
3405271,14:48:00,14:48:00,8787,11,3044.3872,0
3405271,14:49:00,14:49:00,15076,12,3442.9602,0
3405271,14:50:00,14:50:00,8790,13,3750.128,0
3405271,14:51:00,14:51:00,8792,14,4116.8384,0
3405271,14:53:00,14:53:00,8793,15,4454.365,
3405271,14:53:00,14:53:00,8794,16,4570.4927,0
3405271,14:54:00,14:54:00,8795,17,4834.413,0
3405271,14:55:00,14:55:00,8796,18,5120.944,0
3405271,14:57:00,14:57:00,8798,19,5676.2095,0
3405271,14:58:00,14:58:00,8799,20,5897.014,0
3405271,14:59:00,14:59:00,8800,21,6129.9585,0
3405271,15:00:00,15:00:00,8802,22,6426.6787,0
3405271,15:01:00,15:01:00,8803,23,6622.419,0
3405271,15:02:00,15:02:00,8804,24,6830.241,
3405271,15:04:00,15:04:00,8807,25,7354.4336,0
3405271,15:05:00,15:05:00,8809,26,7653.496,0
3405271,15:07:00,15:07:00,8811,27,7966.227,0
3405271,15:08:00,15:08:00,8812,28,8158.744,0
3405271,15:09:00,15:09:00,8814,29,8374.627,
3405271,15:10:00,15:10:00,8816,30,8778.03,0
3405271,15:10:00,15:10:00,14489,31,9103.056,0
3405271,15:11:00,15:11:00,8819,32,9310.716,0
3405271,15:12:00,15:12:00,8821,33,9748.052,0
3405271,15:13:00,15:13:00,8822,34,9999.003,0
3405271,15:13:00,15:13:00,8823,35,10223.744,0
3405271,15:14:00,15:14:00,8824,36,10507.355,0
3405271,15:14:00,15:14:00,8826,37,10698.316,0
3405271,15:16:00,15:16:00,8828,38,11191.214,
3405271,15:17:00,15:17:00,8830,39,11631.566,0
3405271,15:18:00,15:18:00,8832,40,12020.9795,0
3405271,15:19:00,15:19:00,8834,41,12408.478,0
3405271,15:20:00,15:20:00,5150,42,12716.402,0
3405271,15:20:00,15:20:00,5151,43,13032.493,0
3405271,15:21:00,15:21:00,3496,44,13226.784,0
3405271,15:22:00,15:22:00,16352,45,13428.309,0
3405271,15:22:00,15:22:00,3497,46,13698.381,0
3405271,15:24:00,15:24:00,3499,47,14173.129,0
3405271,15:26:00,15:26:00,7653,48,14861.638,
3405272,14:59:00,14:59:00,14769,1,0,
3405272,15:00:00,15:00:00,2928,2,510.1281,0
3405272,15:01:00,15:01:00,2929,3,746.30554,0
3405272,15:02:00,15:02:00,2930,4,1004.4269,0
3405272,15:03:00,15:03:00,2931,5,1331.2753,0
3405272,15:03:00,15:03:00,8968,6,1551.644,0
3405272,15:04:00,15:04:00,8970,7,1813.0475,0
3405272,15:06:00,15:06:00,8973,8,2310.9424,0
3405272,15:06:00,15:06:00,8784,9,2504.6887,0
3405272,15:07:00,15:07:00,8785,10,2655.5388,0
3405272,15:08:00,15:08:00,8787,11,3044.3872,0
3405272,15:09:00,15:09:00,15076,12,3442.9602,0
3405272,15:10:00,15:10:00,8790,13,3750.128,0
3405272,15:11:00,15:11:00,8792,14,4116.8384,0
3405272,15:13:00,15:13:00,8793,15,4454.365,
3405272,15:13:00,15:13:00,8794,16,4570.4927,0
3405272,15:14:00,15:14:00,8795,17,4834.413,0
3405272,15:15:00,15:15:00,8796,18,5120.944,0
3405272,15:17:00,15:17:00,8798,19,5676.2095,0
3405272,15:18:00,15:18:00,8799,20,5897.014,0
3405272,15:19:00,15:19:00,8800,21,6129.9585,0
3405272,15:20:00,15:20:00,8802,22,6426.6787,0
3405272,15:21:00,15:21:00,8803,23,6622.419,0
3405272,15:22:00,15:22:00,8804,24,6830.241,
3405272,15:24:00,15:24:00,8807,25,7354.4336,0
3405272,15:25:00,15:25:00,8809,26,7653.496,0
3405272,15:27:00,15:27:00,8811,27,7966.227,0
3405272,15:28:00,15:28:00,8812,28,8158.744,0
3405272,15:29:00,15:29:00,8814,29,8374.627,
3405272,15:30:00,15:30:00,8816,30,8778.03,0
3405272,15:30:00,15:30:00,14489,31,9103.056,0
3405272,15:31:00,15:31:00,8819,32,9310.716,0
3405272,15:32:00,15:32:00,8821,33,9748.052,0
3405272,15:33:00,15:33:00,8822,34,9999.003,0
3405272,15:33:00,15:33:00,8823,35,10223.744,0
3405272,15:34:00,15:34:00,8824,36,10507.355,0
3405272,15:34:00,15:34:00,8826,37,10698.316,0
3405272,15:36:00,15:36:00,8828,38,11191.214,
3405272,15:37:00,15:37:00,8830,39,11631.566,0
3405272,15:38:00,15:38:00,8832,40,12020.9795,0
3405272,15:39:00,15:39:00,8834,41,12408.478,0
3405272,15:40:00,15:40:00,5150,42,12716.402,0
3405272,15:40:00,15:40:00,5151,43,13032.493,0
3405272,15:41:00,15:41:00,3496,44,13226.784,0
3405272,15:42:00,15:42:00,16352,45,13428.309,0
3405272,15:42:00,15:42:00,3497,46,13698.381,0
3405272,15:44:00,15:44:00,3499,47,14173.129,0
3405272,15:46:00,15:46:00,7653,48,14861.638,
3405273,15:19:00,15:19:00,14769,1,0,
3405273,15:20:00,15:20:00,2928,2,510.1281,0
3405273,15:21:00,15:21:00,2929,3,746.30554,0
3405273,15:22:00,15:22:00,2930,4,1004.4269,0
3405273,15:23:00,15:23:00,2931,5,1331.2753,0
3405273,15:23:00,15:23:00,8968,6,1551.644,0
3405273,15:24:00,15:24:00,8970,7,1813.0475,0
3405273,15:26:00,15:26:00,8973,8,2310.9424,0
3405273,15:26:00,15:26:00,8784,9,2504.6887,0
3405273,15:27:00,15:27:00,8785,10,2655.5388,0
3405273,15:28:00,15:28:00,8787,11,3044.3872,0
3405273,15:29:00,15:29:00,15076,12,3442.9602,0
3405273,15:30:00,15:30:00,8790,13,3750.128,0
3405273,15:31:00,15:31:00,8792,14,4116.8384,0
3405273,15:33:00,15:33:00,8793,15,4454.365,
3405273,15:33:00,15:33:00,8794,16,4570.4927,0
3405273,15:34:00,15:34:00,8795,17,4834.413,0
3405273,15:35:00,15:35:00,8796,18,5120.944,0
3405273,15:37:00,15:37:00,8798,19,5676.2095,0
3405273,15:38:00,15:38:00,8799,20,5897.014,0
3405273,15:39:00,15:39:00,8800,21,6129.9585,0
3405273,15:40:00,15:40:00,8802,22,6426.6787,0
3405273,15:41:00,15:41:00,8803,23,6622.419,0
3405273,15:42:00,15:42:00,8804,24,6830.241,
3405273,15:44:00,15:44:00,8807,25,7354.4336,0
3405273,15:45:00,15:45:00,8809,26,7653.496,0
3405273,15:47:00,15:47:00,8811,27,7966.227,0
3405273,15:48:00,15:48:00,8812,28,8158.744,0
3405273,15:49:00,15:49:00,8814,29,8374.627,
3405273,15:50:00,15:50:00,8816,30,8778.03,0
3405273,15:50:00,15:50:00,14489,31,9103.056,0
3405273,15:51:00,15:51:00,8819,32,9310.716,0
3405273,15:52:00,15:52:00,8821,33,9748.052,0
3405273,15:53:00,15:53:00,8822,34,9999.003,0
3405273,15:53:00,15:53:00,8823,35,10223.744,0
3405273,15:54:00,15:54:00,8824,36,10507.355,0
3405273,15:54:00,15:54:00,8826,37,10698.316,0
3405273,15:56:00,15:56:00,8828,38,11191.214,
3405273,15:57:00,15:57:00,8830,39,11631.566,0
3405273,15:58:00,15:58:00,8832,40,12020.9795,0
3405273,15:59:00,15:59:00,8834,41,12408.478,0
3405273,16:00:00,16:00:00,5150,42,12716.402,0
3405273,16:00:00,16:00:00,5151,43,13032.493,0
3405273,16:01:00,16:01:00,3496,44,13226.784,0
3405273,16:02:00,16:02:00,16352,45,13428.309,0
3405273,16:02:00,16:02:00,3497,46,13698.381,0
3405273,16:04:00,16:04:00,3499,47,14173.129,0
3405273,16:06:00,16:06:00,7653,48,14861.638,
3405274,15:39:00,15:39:00,14769,1,0,
3405274,15:40:00,15:40:00,2928,2,510.1281,0
3405274,15:41:00,15:41:00,2929,3,746.30554,0
3405274,15:42:00,15:42:00,2930,4,1004.4269,0
3405274,15:43:00,15:43:00,2931,5,1331.2753,0
3405274,15:43:00,15:43:00,8968,6,1551.644,0
3405274,15:44:00,15:44:00,8970,7,1813.0475,0
3405274,15:46:00,15:46:00,8973,8,2310.9424,0
3405274,15:46:00,15:46:00,8784,9,2504.6887,0
3405274,15:47:00,15:47:00,8785,10,2655.5388,0
3405274,15:48:00,15:48:00,8787,11,3044.3872,0
3405274,15:49:00,15:49:00,15076,12,3442.9602,0
3405274,15:50:00,15:50:00,8790,13,3750.128,0
3405274,15:51:00,15:51:00,8792,14,4116.8384,0
3405274,15:53:00,15:53:00,8793,15,4454.365,
3405274,15:53:00,15:53:00,8794,16,4570.4927,0
3405274,15:54:00,15:54:00,8795,17,4834.413,0
3405274,15:55:00,15:55:00,8796,18,5120.944,0
3405274,15:57:00,15:57:00,8798,19,5676.2095,0
3405274,15:58:00,15:58:00,8799,20,5897.014,0
3405274,15:59:00,15:59:00,8800,21,6129.9585,0
3405274,16:00:00,16:00:00,8802,22,6426.6787,0
3405274,16:01:00,16:01:00,8803,23,6622.419,0
3405274,16:02:00,16:02:00,8804,24,6830.241,
3405274,16:04:00,16:04:00,8807,25,7354.4336,0
3405274,16:05:00,16:05:00,8809,26,7653.496,0
3405274,16:07:00,16:07:00,8811,27,7966.227,0
3405274,16:08:00,16:08:00,8812,28,8158.744,0
3405274,16:09:00,16:09:00,8814,29,8374.627,
3405274,16:10:00,16:10:00,8816,30,8778.03,0
3405274,16:10:00,16:10:00,14489,31,9103.056,0
3405274,16:11:00,16:11:00,8819,32,9310.716,0
3405274,16:12:00,16:12:00,8821,33,9748.052,0
3405274,16:13:00,16:13:00,8822,34,9999.003,0
3405274,16:13:00,16:13:00,8823,35,10223.744,0
3405274,16:14:00,16:14:00,8824,36,10507.355,0
3405274,16:14:00,16:14:00,8826,37,10698.316,0
3405274,16:16:00,16:16:00,8828,38,11191.214,
3405274,16:17:00,16:17:00,8830,39,11631.566,0
3405274,16:18:00,16:18:00,8832,40,12020.9795,0
3405274,16:19:00,16:19:00,8834,41,12408.478,0
3405274,16:20:00,16:20:00,5150,42,12716.402,0
3405274,16:20:00,16:20:00,5151,43,13032.493,0
3405274,16:21:00,16:21:00,3496,44,13226.784,0
3405274,16:22:00,16:22:00,16352,45,13428.309,0
3405274,16:22:00,16:22:00,3497,46,13698.381,0
3405274,16:24:00,16:24:00,3499,47,14173.129,0
3405274,16:26:00,16:26:00,7653,48,14861.638,
3405275,15:59:00,15:59:00,14769,1,0,
3405275,16:00:00,16:00:00,2928,2,510.1281,0
3405275,16:01:00,16:01:00,2929,3,746.30554,0
3405275,16:02:00,16:02:00,2930,4,1004.4269,0
3405275,16:03:00,16:03:00,2931,5,1331.2753,0
3405275,16:03:00,16:03:00,8968,6,1551.644,0
3405275,16:04:00,16:04:00,8970,7,1813.0475,0
3405275,16:06:00,16:06:00,8973,8,2310.9424,0
3405275,16:06:00,16:06:00,8784,9,2504.6887,0
3405275,16:07:00,16:07:00,8785,10,2655.5388,0
3405275,16:08:00,16:08:00,8787,11,3044.3872,0
3405275,16:09:00,16:09:00,15076,12,3442.9602,0
3405275,16:10:00,16:10:00,8790,13,3750.128,0
3405275,16:11:00,16:11:00,8792,14,4116.8384,0
3405275,16:13:00,16:13:00,8793,15,4454.365,
3405275,16:13:00,16:13:00,8794,16,4570.4927,0
3405275,16:14:00,16:14:00,8795,17,4834.413,0
3405275,16:15:00,16:15:00,8796,18,5120.944,0
3405275,16:17:00,16:17:00,8798,19,5676.2095,0
3405275,16:18:00,16:18:00,8799,20,5897.014,0
3405275,16:19:00,16:19:00,8800,21,6129.9585,0
3405275,16:20:00,16:20:00,8802,22,6426.6787,0
3405275,16:21:00,16:21:00,8803,23,6622.419,0
3405275,16:22:00,16:22:00,8804,24,6830.241,
3405275,16:24:00,16:24:00,8807,25,7354.4336,0
3405275,16:25:00,16:25:00,8809,26,7653.496,0
3405275,16:27:00,16:27:00,8811,27,7966.227,0
3405275,16:28:00,16:28:00,8812,28,8158.744,0
3405275,16:29:00,16:29:00,8814,29,8374.627,
3405275,16:30:00,16:30:00,8816,30,8778.03,0
3405275,16:30:00,16:30:00,14489,31,9103.056,0
3405275,16:31:00,16:31:00,8819,32,9310.716,0
3405275,16:32:00,16:32:00,8821,33,9748.052,0
3405275,16:33:00,16:33:00,8822,34,9999.003,0
3405275,16:33:00,16:33:00,8823,35,10223.744,0
3405275,16:34:00,16:34:00,8824,36,10507.355,0
3405275,16:34:00,16:34:00,8826,37,10698.316,0
3405275,16:36:00,16:36:00,8828,38,11191.214,
3405275,16:37:00,16:37:00,8830,39,11631.566,0
3405275,16:38:00,16:38:00,8832,40,12020.9795,0
3405275,16:39:00,16:39:00,8834,41,12408.478,0
3405275,16:40:00,16:40:00,5150,42,12716.402,0
3405275,16:40:00,16:40:00,5151,43,13032.493,0
3405275,16:41:00,16:41:00,3496,44,13226.784,0
3405275,16:42:00,16:42:00,16352,45,13428.309,0
3405275,16:42:00,16:42:00,3497,46,13698.381,0
3405275,16:44:00,16:44:00,3499,47,14173.129,0
3405275,16:46:00,16:46:00,7653,48,14861.638,
3405276,16:19:00,16:19:00,14769,1,0,
3405276,16:20:00,16:20:00,2928,2,510.1281,0
3405276,16:21:00,16:21:00,2929,3,746.30554,0
3405276,16:22:00,16:22:00,2930,4,1004.4269,0
3405276,16:23:00,16:23:00,2931,5,1331.2753,0
3405276,16:23:00,16:23:00,8968,6,1551.644,0
3405276,16:24:00,16:24:00,8970,7,1813.0475,0
3405276,16:26:00,16:26:00,8973,8,2310.9424,0
3405276,16:26:00,16:26:00,8784,9,2504.6887,0
3405276,16:27:00,16:27:00,8785,10,2655.5388,0
3405276,16:28:00,16:28:00,8787,11,3044.3872,0
3405276,16:29:00,16:29:00,15076,12,3442.9602,0
3405276,16:30:00,16:30:00,8790,13,3750.128,0
3405276,16:31:00,16:31:00,8792,14,4116.8384,0
3405276,16:33:00,16:33:00,8793,15,4454.365,
3405276,16:33:00,16:33:00,8794,16,4570.4927,0
3405276,16:34:00,16:34:00,8795,17,4834.413,0
3405276,16:35:00,16:35:00,8796,18,5120.944,0
3405276,16:37:00,16:37:00,8798,19,5676.2095,0
3405276,16:38:00,16:38:00,8799,20,5897.014,0
3405276,16:39:00,16:39:00,8800,21,6129.9585,0
3405276,16:40:00,16:40:00,8802,22,6426.6787,0
3405276,16:41:00,16:41:00,8803,23,6622.419,0
3405276,16:42:00,16:42:00,8804,24,6830.241,
3405276,16:44:00,16:44:00,8807,25,7354.4336,0
3405276,16:45:00,16:45:00,8809,26,7653.496,0
3405276,16:47:00,16:47:00,8811,27,7966.227,0
3405276,16:48:00,16:48:00,8812,28,8158.744,0
3405276,16:49:00,16:49:00,8814,29,8374.627,
3405276,16:50:00,16:50:00,8816,30,8778.03,0
3405276,16:50:00,16:50:00,14489,31,9103.056,0
3405276,16:51:00,16:51:00,8819,32,9310.716,0
3405276,16:52:00,16:52:00,8821,33,9748.052,0
3405276,16:53:00,16:53:00,8822,34,9999.003,0
3405276,16:53:00,16:53:00,8823,35,10223.744,0
3405276,16:54:00,16:54:00,8824,36,10507.355,0
3405276,16:54:00,16:54:00,8826,37,10698.316,0
3405276,16:56:00,16:56:00,8828,38,11191.214,
3405276,16:57:00,16:57:00,8830,39,11631.566,0
3405276,16:58:00,16:58:00,8832,40,12020.9795,0
3405276,16:59:00,16:59:00,8834,41,12408.478,0
3405276,17:00:00,17:00:00,5150,42,12716.402,0
3405276,17:00:00,17:00:00,5151,43,13032.493,0
3405276,17:01:00,17:01:00,3496,44,13226.784,0
3405276,17:02:00,17:02:00,16352,45,13428.309,0
3405276,17:02:00,17:02:00,3497,46,13698.381,0
3405276,17:04:00,17:04:00,3499,47,14173.129,0
3405276,17:06:00,17:06:00,7653,48,14861.638,
3405277,16:39:00,16:39:00,14769,1,0,
3405277,16:40:00,16:40:00,2928,2,510.1281,0
3405277,16:41:00,16:41:00,2929,3,746.30554,0
3405277,16:42:00,16:42:00,2930,4,1004.4269,0
3405277,16:43:00,16:43:00,2931,5,1331.2753,0
3405277,16:43:00,16:43:00,8968,6,1551.644,0
3405277,16:44:00,16:44:00,8970,7,1813.0475,0
3405277,16:46:00,16:46:00,8973,8,2310.9424,0
3405277,16:46:00,16:46:00,8784,9,2504.6887,0
3405277,16:47:00,16:47:00,8785,10,2655.5388,0
3405277,16:48:00,16:48:00,8787,11,3044.3872,0
3405277,16:49:00,16:49:00,15076,12,3442.9602,0
3405277,16:50:00,16:50:00,8790,13,3750.128,0
3405277,16:51:00,16:51:00,8792,14,4116.8384,0
3405277,16:53:00,16:53:00,8793,15,4454.365,
3405277,16:53:00,16:53:00,8794,16,4570.4927,0
3405277,16:54:00,16:54:00,8795,17,4834.413,0
3405277,16:55:00,16:55:00,8796,18,5120.944,0
3405277,16:57:00,16:57:00,8798,19,5676.2095,0
3405277,16:58:00,16:58:00,8799,20,5897.014,0
3405277,16:59:00,16:59:00,8800,21,6129.9585,0
3405277,17:00:00,17:00:00,8802,22,6426.6787,0
3405277,17:01:00,17:01:00,8803,23,6622.419,0
3405277,17:02:00,17:02:00,8804,24,6830.241,
3405277,17:04:00,17:04:00,8807,25,7354.4336,0
3405277,17:05:00,17:05:00,8809,26,7653.496,0
3405277,17:07:00,17:07:00,8811,27,7966.227,0
3405277,17:08:00,17:08:00,8812,28,8158.744,0
3405277,17:09:00,17:09:00,8814,29,8374.627,
3405277,17:10:00,17:10:00,8816,30,8778.03,0
3405277,17:10:00,17:10:00,14489,31,9103.056,0
3405277,17:11:00,17:11:00,8819,32,9310.716,0
3405277,17:12:00,17:12:00,8821,33,9748.052,0
3405277,17:13:00,17:13:00,8822,34,9999.003,0
3405277,17:13:00,17:13:00,8823,35,10223.744,0
3405277,17:14:00,17:14:00,8824,36,10507.355,0
3405277,17:14:00,17:14:00,8826,37,10698.316,0
3405277,17:16:00,17:16:00,8828,38,11191.214,
3405277,17:17:00,17:17:00,8830,39,11631.566,0
3405277,17:18:00,17:18:00,8832,40,12020.9795,0
3405277,17:19:00,17:19:00,8834,41,12408.478,0
3405277,17:20:00,17:20:00,5150,42,12716.402,0
3405277,17:20:00,17:20:00,5151,43,13032.493,0
3405277,17:21:00,17:21:00,3496,44,13226.784,0
3405277,17:22:00,17:22:00,16352,45,13428.309,0
3405277,17:22:00,17:22:00,3497,46,13698.381,0
3405277,17:24:00,17:24:00,3499,47,14173.129,0
3405277,17:26:00,17:26:00,7653,48,14861.638,
3405278,16:59:00,16:59:00,14769,1,0,
3405278,17:00:00,17:00:00,2928,2,510.1281,0
3405278,17:01:00,17:01:00,2929,3,746.30554,0
3405278,17:01:00,17:01:00,2930,4,1004.4269,0
3405278,17:02:00,17:02:00,2931,5,1331.2753,0
3405278,17:03:00,17:03:00,8968,6,1551.644,0
3405278,17:03:00,17:03:00,8970,7,1813.0475,0
3405278,17:05:00,17:05:00,8973,8,2310.9424,0
3405278,17:05:00,17:05:00,8784,9,2504.6887,0
3405278,17:06:00,17:06:00,8785,10,2655.5388,0
3405278,17:07:00,17:07:00,8787,11,3044.3872,0
3405278,17:08:00,17:08:00,15076,12,3442.9602,0
3405278,17:09:00,17:09:00,8790,13,3750.128,0
3405278,17:09:00,17:09:00,8792,14,4116.8384,0
3405278,17:11:00,17:11:00,8793,15,4454.365,
3405278,17:11:00,17:11:00,8794,16,4570.4927,0
3405278,17:12:00,17:12:00,8795,17,4834.413,0
3405278,17:13:00,17:13:00,8796,18,5120.944,0
3405278,17:15:00,17:15:00,8798,19,5676.2095,0
3405278,17:15:00,17:15:00,8799,20,5897.014,0
3405278,17:16:00,17:16:00,8800,21,6129.9585,0
3405278,17:17:00,17:17:00,8802,22,6426.6787,0
3405278,17:18:00,17:18:00,8803,23,6622.419,0
3405278,17:19:00,17:19:00,8804,24,6830.241,
3405278,17:21:00,17:21:00,8807,25,7354.4336,0
3405278,17:22:00,17:22:00,8809,26,7653.496,0
3405278,17:24:00,17:24:00,8811,27,7966.227,0
3405278,17:25:00,17:25:00,8812,28,8158.744,0
3405278,17:26:00,17:26:00,8814,29,8374.627,
3405278,17:27:00,17:27:00,8816,30,8778.03,0
3405278,17:27:00,17:27:00,14489,31,9103.056,0
3405278,17:28:00,17:28:00,8819,32,9310.716,0
3405278,17:29:00,17:29:00,8821,33,9748.052,0
3405278,17:30:00,17:30:00,8822,34,9999.003,0
3405278,17:30:00,17:30:00,8823,35,10223.744,0
3405278,17:31:00,17:31:00,8824,36,10507.355,0
3405278,17:31:00,17:31:00,8826,37,10698.316,0
3405278,17:33:00,17:33:00,8828,38,11191.214,
3405278,17:34:00,17:34:00,8830,39,11631.566,0
3405278,17:35:00,17:35:00,8832,40,12020.9795,0
3405278,17:35:00,17:35:00,8834,41,12408.478,0
3405278,17:36:00,17:36:00,5150,42,12716.402,0
3405278,17:37:00,17:37:00,5151,43,13032.493,0
3405278,17:37:00,17:37:00,3496,44,13226.784,0
3405278,17:38:00,17:38:00,16352,45,13428.309,0
3405278,17:39:00,17:39:00,3497,46,13698.381,0
3405278,17:40:00,17:40:00,3499,47,14173.129,0
3405278,17:42:00,17:42:00,7653,48,14861.638,
3405279,17:19:00,17:19:00,14769,1,0,
3405279,17:20:00,17:20:00,2928,2,510.1281,0
3405279,17:21:00,17:21:00,2929,3,746.30554,0
3405279,17:21:00,17:21:00,2930,4,1004.4269,0
3405279,17:22:00,17:22:00,2931,5,1331.2753,0
3405279,17:23:00,17:23:00,8968,6,1551.644,0
3405279,17:23:00,17:23:00,8970,7,1813.0475,0
3405279,17:25:00,17:25:00,8973,8,2310.9424,0
3405279,17:25:00,17:25:00,8784,9,2504.6887,0
3405279,17:26:00,17:26:00,8785,10,2655.5388,0
3405279,17:27:00,17:27:00,8787,11,3044.3872,0
3405279,17:28:00,17:28:00,15076,12,3442.9602,0
3405279,17:29:00,17:29:00,8790,13,3750.128,0
3405279,17:29:00,17:29:00,8792,14,4116.8384,0
3405279,17:31:00,17:31:00,8793,15,4454.365,
3405279,17:31:00,17:31:00,8794,16,4570.4927,0
3405279,17:32:00,17:32:00,8795,17,4834.413,0
3405279,17:32:00,17:32:00,8796,18,5120.944,0
3405279,17:34:00,17:34:00,8798,19,5676.2095,0
3405279,17:35:00,17:35:00,8799,20,5897.014,0
3405279,17:35:00,17:35:00,8800,21,6129.9585,0
3405279,17:36:00,17:36:00,8802,22,6426.6787,0
3405279,17:37:00,17:37:00,8803,23,6622.419,0
3405279,17:38:00,17:38:00,8804,24,6830.241,
3405279,17:40:00,17:40:00,8807,25,7354.4336,0
3405279,17:41:00,17:41:00,8809,26,7653.496,0
3405279,17:42:00,17:42:00,8811,27,7966.227,0
3405279,17:43:00,17:43:00,8812,28,8158.744,0
3405279,17:44:00,17:44:00,8814,29,8374.627,
3405279,17:45:00,17:45:00,8816,30,8778.03,0
3405279,17:45:00,17:45:00,14489,31,9103.056,0
3405279,17:46:00,17:46:00,8819,32,9310.716,0
3405279,17:47:00,17:47:00,8821,33,9748.052,0
3405279,17:48:00,17:48:00,8822,34,9999.003,0
3405279,17:48:00,17:48:00,8823,35,10223.744,0
3405279,17:49:00,17:49:00,8824,36,10507.355,0
3405279,17:49:00,17:49:00,8826,37,10698.316,0
3405279,17:51:00,17:51:00,8828,38,11191.214,
3405279,17:51:00,17:51:00,8830,39,11631.566,0
3405279,17:52:00,17:52:00,8832,40,12020.9795,0
3405279,17:53:00,17:53:00,8834,41,12408.478,0
3405279,17:54:00,17:54:00,5150,42,12716.402,0
3405279,17:54:00,17:54:00,5151,43,13032.493,0
3405279,17:55:00,17:55:00,3496,44,13226.784,0
3405279,17:55:00,17:55:00,16352,45,13428.309,0
3405279,17:56:00,17:56:00,3497,46,13698.381,0
3405279,17:57:00,17:57:00,3499,47,14173.129,0
3405279,17:59:00,17:59:00,7653,48,14861.638,
3405280,17:39:00,17:39:00,14769,1,0,
3405280,17:40:00,17:40:00,2928,2,510.1281,0
3405280,17:41:00,17:41:00,2929,3,746.30554,0
3405280,17:41:00,17:41:00,2930,4,1004.4269,0
3405280,17:42:00,17:42:00,2931,5,1331.2753,0
3405280,17:43:00,17:43:00,8968,6,1551.644,0
3405280,17:43:00,17:43:00,8970,7,1813.0475,0
3405280,17:45:00,17:45:00,8973,8,2310.9424,0
3405280,17:45:00,17:45:00,8784,9,2504.6887,0
3405280,17:46:00,17:46:00,8785,10,2655.5388,0
3405280,17:47:00,17:47:00,8787,11,3044.3872,0
3405280,17:48:00,17:48:00,15076,12,3442.9602,0
3405280,17:49:00,17:49:00,8790,13,3750.128,0
3405280,17:49:00,17:49:00,8792,14,4116.8384,0
3405280,17:51:00,17:51:00,8793,15,4454.365,
3405280,17:51:00,17:51:00,8794,16,4570.4927,0
3405280,17:52:00,17:52:00,8795,17,4834.413,0
3405280,17:52:00,17:52:00,8796,18,5120.944,0
3405280,17:54:00,17:54:00,8798,19,5676.2095,0
3405280,17:55:00,17:55:00,8799,20,5897.014,0
3405280,17:55:00,17:55:00,8800,21,6129.9585,0
3405280,17:56:00,17:56:00,8802,22,6426.6787,0
3405280,17:57:00,17:57:00,8803,23,6622.419,0
3405280,17:58:00,17:58:00,8804,24,6830.241,
3405280,18:00:00,18:00:00,8807,25,7354.4336,0
3405280,18:01:00,18:01:00,8809,26,7653.496,0
3405280,18:02:00,18:02:00,8811,27,7966.227,0
3405280,18:03:00,18:03:00,8812,28,8158.744,0
3405280,18:04:00,18:04:00,8814,29,8374.627,
3405280,18:05:00,18:05:00,8816,30,8778.03,0
3405280,18:05:00,18:05:00,14489,31,9103.056,0
3405280,18:06:00,18:06:00,8819,32,9310.716,0
3405280,18:07:00,18:07:00,8821,33,9748.052,0
3405280,18:08:00,18:08:00,8822,34,9999.003,0
3405280,18:08:00,18:08:00,8823,35,10223.744,0
3405280,18:09:00,18:09:00,8824,36,10507.355,0
3405280,18:09:00,18:09:00,8826,37,10698.316,0
3405280,18:11:00,18:11:00,8828,38,11191.214,
3405280,18:11:00,18:11:00,8830,39,11631.566,0
3405280,18:12:00,18:12:00,8832,40,12020.9795,0
3405280,18:13:00,18:13:00,8834,41,12408.478,0
3405280,18:14:00,18:14:00,5150,42,12716.402,0
3405280,18:14:00,18:14:00,5151,43,13032.493,0
3405280,18:15:00,18:15:00,3496,44,13226.784,0
3405280,18:15:00,18:15:00,16352,45,13428.309,0
3405280,18:16:00,18:16:00,3497,46,13698.381,0
3405280,18:17:00,18:17:00,3499,47,14173.129,0
3405280,18:19:00,18:19:00,7653,48,14861.638,
3405281,17:59:00,17:59:00,14769,1,0,
3405281,18:00:00,18:00:00,2928,2,510.1281,0
3405281,18:01:00,18:01:00,2929,3,746.30554,0
3405281,18:01:00,18:01:00,2930,4,1004.4269,0
3405281,18:02:00,18:02:00,2931,5,1331.2753,0
3405281,18:03:00,18:03:00,8968,6,1551.644,0
3405281,18:03:00,18:03:00,8970,7,1813.0475,0
3405281,18:05:00,18:05:00,8973,8,2310.9424,0
3405281,18:05:00,18:05:00,8784,9,2504.6887,0
3405281,18:06:00,18:06:00,8785,10,2655.5388,0
3405281,18:07:00,18:07:00,8787,11,3044.3872,0
3405281,18:08:00,18:08:00,15076,12,3442.9602,0
3405281,18:09:00,18:09:00,8790,13,3750.128,0
3405281,18:09:00,18:09:00,8792,14,4116.8384,0
3405281,18:11:00,18:11:00,8793,15,4454.365,
3405281,18:11:00,18:11:00,8794,16,4570.4927,0
3405281,18:12:00,18:12:00,8795,17,4834.413,0
3405281,18:12:00,18:12:00,8796,18,5120.944,0
3405281,18:14:00,18:14:00,8798,19,5676.2095,0
3405281,18:15:00,18:15:00,8799,20,5897.014,0
3405281,18:15:00,18:15:00,8800,21,6129.9585,0
3405281,18:16:00,18:16:00,8802,22,6426.6787,0
3405281,18:17:00,18:17:00,8803,23,6622.419,0
3405281,18:18:00,18:18:00,8804,24,6830.241,
3405281,18:20:00,18:20:00,8807,25,7354.4336,0
3405281,18:21:00,18:21:00,8809,26,7653.496,0
3405281,18:22:00,18:22:00,8811,27,7966.227,0
3405281,18:23:00,18:23:00,8812,28,8158.744,0
3405281,18:24:00,18:24:00,8814,29,8374.627,
3405281,18:25:00,18:25:00,8816,30,8778.03,0
3405281,18:25:00,18:25:00,14489,31,9103.056,0
3405281,18:26:00,18:26:00,8819,32,9310.716,0
3405281,18:27:00,18:27:00,8821,33,9748.052,0
3405281,18:28:00,18:28:00,8822,34,9999.003,0
3405281,18:28:00,18:28:00,8823,35,10223.744,0
3405281,18:29:00,18:29:00,8824,36,10507.355,0
3405281,18:29:00,18:29:00,8826,37,10698.316,0
3405281,18:31:00,18:31:00,8828,38,11191.214,
3405281,18:31:00,18:31:00,8830,39,11631.566,0
3405281,18:32:00,18:32:00,8832,40,12020.9795,0
3405281,18:33:00,18:33:00,8834,41,12408.478,0
3405281,18:34:00,18:34:00,5150,42,12716.402,0
3405281,18:34:00,18:34:00,5151,43,13032.493,0
3405281,18:35:00,18:35:00,3496,44,13226.784,0
3405281,18:35:00,18:35:00,16352,45,13428.309,0
3405281,18:36:00,18:36:00,3497,46,13698.381,0
3405281,18:37:00,18:37:00,3499,47,14173.129,0
3405281,18:39:00,18:39:00,7653,48,14861.638,
3405282,18:29:00,18:29:00,14769,1,0,
3405282,18:30:00,18:30:00,2928,2,510.1281,0
3405282,18:31:00,18:31:00,2929,3,746.30554,0
3405282,18:31:00,18:31:00,2930,4,1004.4269,0
3405282,18:32:00,18:32:00,2931,5,1331.2753,0
3405282,18:33:00,18:33:00,8968,6,1551.644,0
3405282,18:33:00,18:33:00,8970,7,1813.0475,0
3405282,18:35:00,18:35:00,8973,8,2310.9424,0
3405282,18:35:00,18:35:00,8784,9,2504.6887,0
3405282,18:36:00,18:36:00,8785,10,2655.5388,0
3405282,18:37:00,18:37:00,8787,11,3044.3872,0
3405282,18:38:00,18:38:00,15076,12,3442.9602,0
3405282,18:39:00,18:39:00,8790,13,3750.128,0
3405282,18:39:00,18:39:00,8792,14,4116.8384,0
3405282,18:41:00,18:41:00,8793,15,4454.365,
3405282,18:41:00,18:41:00,8794,16,4570.4927,0
3405282,18:42:00,18:42:00,8795,17,4834.413,0
3405282,18:42:00,18:42:00,8796,18,5120.944,0
3405282,18:44:00,18:44:00,8798,19,5676.2095,0
3405282,18:45:00,18:45:00,8799,20,5897.014,0
3405282,18:45:00,18:45:00,8800,21,6129.9585,0
3405282,18:46:00,18:46:00,8802,22,6426.6787,0
3405282,18:47:00,18:47:00,8803,23,6622.419,0
3405282,18:48:00,18:48:00,8804,24,6830.241,
3405282,18:50:00,18:50:00,8807,25,7354.4336,0
3405282,18:51:00,18:51:00,8809,26,7653.496,0
3405282,18:52:00,18:52:00,8811,27,7966.227,0
3405282,18:53:00,18:53:00,8812,28,8158.744,0
3405282,18:54:00,18:54:00,8814,29,8374.627,
3405282,18:55:00,18:55:00,8816,30,8778.03,0
3405282,18:55:00,18:55:00,14489,31,9103.056,0
3405282,18:56:00,18:56:00,8819,32,9310.716,0
3405282,18:57:00,18:57:00,8821,33,9748.052,0
3405282,18:58:00,18:58:00,8822,34,9999.003,0
3405282,18:58:00,18:58:00,8823,35,10223.744,0
3405282,18:59:00,18:59:00,8824,36,10507.355,0
3405282,18:59:00,18:59:00,8826,37,10698.316,0
3405282,19:01:00,19:01:00,8828,38,11191.214,
3405282,19:01:00,19:01:00,8830,39,11631.566,0
3405282,19:02:00,19:02:00,8832,40,12020.9795,0
3405282,19:03:00,19:03:00,8834,41,12408.478,0
3405282,19:04:00,19:04:00,5150,42,12716.402,0
3405282,19:04:00,19:04:00,5151,43,13032.493,0
3405282,19:05:00,19:05:00,3496,44,13226.784,0
3405282,19:05:00,19:05:00,16352,45,13428.309,0
3405282,19:06:00,19:06:00,3497,46,13698.381,0
3405282,19:07:00,19:07:00,3499,47,14173.129,0
3405282,19:09:00,19:09:00,7653,48,14861.638,
3405336,08:58:00,08:58:00,14769,1,0,
3405336,08:59:00,08:59:00,2928,2,510.1281,0
3405336,09:00:00,09:00:00,2929,3,746.30554,0
3405336,09:00:00,09:00:00,2930,4,1004.4269,0
3405336,09:01:00,09:01:00,2931,5,1331.2753,0
3405336,09:02:00,09:02:00,8968,6,1551.644,0
3405336,09:02:00,09:02:00,8970,7,1813.0475,0
3405336,09:04:00,09:04:00,8973,8,2310.9424,0
3405336,09:04:00,09:04:00,8784,9,2504.6887,0
3405336,09:05:00,09:05:00,8785,10,2655.5388,0
3405336,09:06:00,09:06:00,8787,11,3044.3872,0
3405336,09:07:00,09:07:00,15076,12,3442.9602,0
3405336,09:08:00,09:08:00,8790,13,3750.128,0
3405336,09:08:00,09:08:00,8792,14,4116.8384,0
3405336,09:10:00,09:10:00,8793,15,4454.365,
3405336,09:10:00,09:10:00,8794,16,4570.4927,0
3405336,09:11:00,09:11:00,8795,17,4834.413,0
3405336,09:12:00,09:12:00,8796,18,5120.944,0
3405336,09:14:00,09:14:00,8798,19,5676.2095,0
3405336,09:14:00,09:14:00,8799,20,5897.014,0
3405336,09:15:00,09:15:00,8800,21,6129.9585,0
3405336,09:16:00,09:16:00,8802,22,6426.6787,0
3405336,09:17:00,09:17:00,8803,23,6622.419,0
3405336,09:18:00,09:18:00,8804,24,6830.241,
3405336,09:20:00,09:20:00,8807,25,7354.4336,0
3405336,09:21:00,09:21:00,8809,26,7653.496,0
3405336,09:22:00,09:22:00,8811,27,7966.227,0
3405336,09:23:00,09:23:00,8812,28,8158.744,0
3405336,09:24:00,09:24:00,8814,29,8374.627,
3405336,09:25:00,09:25:00,8816,30,8778.03,0
3405336,09:25:00,09:25:00,14489,31,9103.056,0
3405336,09:26:00,09:26:00,8819,32,9310.716,0
3405336,09:27:00,09:27:00,8821,33,9748.052,0
3405336,09:28:00,09:28:00,8822,34,9999.003,0
3405336,09:28:00,09:28:00,8823,35,10223.744,0
3405336,09:29:00,09:29:00,8824,36,10507.355,0
3405336,09:29:00,09:29:00,8826,37,10698.316,0
3405336,09:31:00,09:31:00,8828,38,11191.214,
3405336,09:32:00,09:32:00,8830,39,11631.566,0
3405336,09:33:00,09:33:00,8832,40,12020.9795,0
3405336,09:33:00,09:33:00,8834,41,12408.478,0
3405336,09:34:00,09:34:00,5150,42,12716.402,0
3405336,09:35:00,09:35:00,5151,43,13032.493,0
3405336,09:35:00,09:35:00,3496,44,13226.784,0
3405336,09:36:00,09:36:00,16352,45,13428.309,0
3405336,09:37:00,09:37:00,3497,46,13698.381,0
3405336,09:38:00,09:38:00,3499,47,14173.129,0
3405336,09:40:00,09:40:00,7653,48,14861.638,
3405337,07:58:00,07:58:00,14769,1,0,
3405337,07:59:00,07:59:00,2928,2,510.1281,0
3405337,08:00:00,08:00:00,2929,3,746.30554,0
3405337,08:00:00,08:00:00,2930,4,1004.4269,0
3405337,08:01:00,08:01:00,2931,5,1331.2753,0
3405337,08:02:00,08:02:00,8968,6,1551.644,0
3405337,08:02:00,08:02:00,8970,7,1813.0475,0
3405337,08:04:00,08:04:00,8973,8,2310.9424,0
3405337,08:04:00,08:04:00,8784,9,2504.6887,0
3405337,08:05:00,08:05:00,8785,10,2655.5388,0
3405337,08:06:00,08:06:00,8787,11,3044.3872,0
3405337,08:07:00,08:07:00,15076,12,3442.9602,0
3405337,08:08:00,08:08:00,8790,13,3750.128,0
3405337,08:08:00,08:08:00,8792,14,4116.8384,0
3405337,08:10:00,08:10:00,8793,15,4454.365,
3405337,08:10:00,08:10:00,8794,16,4570.4927,0
3405337,08:11:00,08:11:00,8795,17,4834.413,0
3405337,08:12:00,08:12:00,8796,18,5120.944,0
3405337,08:14:00,08:14:00,8798,19,5676.2095,0
3405337,08:14:00,08:14:00,8799,20,5897.014,0
3405337,08:15:00,08:15:00,8800,21,6129.9585,0
3405337,08:16:00,08:16:00,8802,22,6426.6787,0
3405337,08:17:00,08:17:00,8803,23,6622.419,0
3405337,08:18:00,08:18:00,8804,24,6830.241,
3405337,08:20:00,08:20:00,8807,25,7354.4336,0
3405337,08:21:00,08:21:00,8809,26,7653.496,0
3405337,08:22:00,08:22:00,8811,27,7966.227,0
3405337,08:23:00,08:23:00,8812,28,8158.744,0
3405337,08:24:00,08:24:00,8814,29,8374.627,
3405337,08:25:00,08:25:00,8816,30,8778.03,0
3405337,08:25:00,08:25:00,14489,31,9103.056,0
3405337,08:26:00,08:26:00,8819,32,9310.716,0
3405337,08:27:00,08:27:00,8821,33,9748.052,0
3405337,08:28:00,08:28:00,8822,34,9999.003,0
3405337,08:28:00,08:28:00,8823,35,10223.744,0
3405337,08:29:00,08:29:00,8824,36,10507.355,0
3405337,08:29:00,08:29:00,8826,37,10698.316,0
3405337,08:31:00,08:31:00,8828,38,11191.214,
3405337,08:32:00,08:32:00,8830,39,11631.566,0
3405337,08:33:00,08:33:00,8832,40,12020.9795,0
3405337,08:33:00,08:33:00,8834,41,12408.478,0
3405337,08:34:00,08:34:00,5150,42,12716.402,0
3405337,08:35:00,08:35:00,5151,43,13032.493,0
3405337,08:35:00,08:35:00,3496,44,13226.784,0
3405337,08:36:00,08:36:00,16352,45,13428.309,0
3405337,08:37:00,08:37:00,3497,46,13698.381,0
3405337,08:38:00,08:38:00,3499,47,14173.129,0
3405337,08:40:00,08:40:00,7653,48,14861.638,
3405338,08:28:00,08:28:00,14769,1,0,
3405338,08:29:00,08:29:00,2928,2,510.1281,0
3405338,08:30:00,08:30:00,2929,3,746.30554,0
3405338,08:30:00,08:30:00,2930,4,1004.4269,0
3405338,08:31:00,08:31:00,2931,5,1331.2753,0
3405338,08:32:00,08:32:00,8968,6,1551.644,0
3405338,08:32:00,08:32:00,8970,7,1813.0475,0
3405338,08:34:00,08:34:00,8973,8,2310.9424,0
3405338,08:34:00,08:34:00,8784,9,2504.6887,0
3405338,08:35:00,08:35:00,8785,10,2655.5388,0
3405338,08:36:00,08:36:00,8787,11,3044.3872,0
3405338,08:37:00,08:37:00,15076,12,3442.9602,0
3405338,08:38:00,08:38:00,8790,13,3750.128,0
3405338,08:38:00,08:38:00,8792,14,4116.8384,0
3405338,08:40:00,08:40:00,8793,15,4454.365,
3405338,08:40:00,08:40:00,8794,16,4570.4927,0
3405338,08:41:00,08:41:00,8795,17,4834.413,0
3405338,08:42:00,08:42:00,8796,18,5120.944,0
3405338,08:44:00,08:44:00,8798,19,5676.2095,0
3405338,08:44:00,08:44:00,8799,20,5897.014,0
3405338,08:45:00,08:45:00,8800,21,6129.9585,0
3405338,08:46:00,08:46:00,8802,22,6426.6787,0
3405338,08:47:00,08:47:00,8803,23,6622.419,0
3405338,08:48:00,08:48:00,8804,24,6830.241,
3405338,08:50:00,08:50:00,8807,25,7354.4336,0
3405338,08:51:00,08:51:00,8809,26,7653.496,0
3405338,08:52:00,08:52:00,8811,27,7966.227,0
3405338,08:53:00,08:53:00,8812,28,8158.744,0
3405338,08:54:00,08:54:00,8814,29,8374.627,
3405338,08:55:00,08:55:00,8816,30,8778.03,0
3405338,08:55:00,08:55:00,14489,31,9103.056,0
3405338,08:56:00,08:56:00,8819,32,9310.716,0
3405338,08:57:00,08:57:00,8821,33,9748.052,0
3405338,08:58:00,08:58:00,8822,34,9999.003,0
3405338,08:58:00,08:58:00,8823,35,10223.744,0
3405338,08:59:00,08:59:00,8824,36,10507.355,0
3405338,08:59:00,08:59:00,8826,37,10698.316,0
3405338,09:01:00,09:01:00,8828,38,11191.214,
3405338,09:02:00,09:02:00,8830,39,11631.566,0
3405338,09:03:00,09:03:00,8832,40,12020.9795,0
3405338,09:03:00,09:03:00,8834,41,12408.478,0
3405338,09:04:00,09:04:00,5150,42,12716.402,0
3405338,09:05:00,09:05:00,5151,43,13032.493,0
3405338,09:05:00,09:05:00,3496,44,13226.784,0
3405338,09:06:00,09:06:00,16352,45,13428.309,0
3405338,09:07:00,09:07:00,3497,46,13698.381,0
3405338,09:08:00,09:08:00,3499,47,14173.129,0
3405338,09:10:00,09:10:00,7653,48,14861.638,
3405339,23:28:00,23:28:00,14769,1,0,
3405339,23:29:00,23:29:00,2928,2,510.1281,0
3405339,23:29:00,23:29:00,2929,3,746.30554,0
3405339,23:30:00,23:30:00,2930,4,1004.4269,0
3405339,23:31:00,23:31:00,2931,5,1331.2753,0
3405339,23:31:00,23:31:00,8968,6,1551.644,0
3405339,23:32:00,23:32:00,8970,7,1813.0475,0
3405339,23:33:00,23:33:00,8973,8,2310.9424,0
3405339,23:34:00,23:34:00,8784,9,2504.6887,0
3405339,23:34:00,23:34:00,8785,10,2655.5388,0
3405339,23:35:00,23:35:00,8787,11,3044.3872,0
3405339,23:36:00,23:36:00,15076,12,3442.9602,0
3405339,23:37:00,23:37:00,8790,13,3750.128,0
3405339,23:38:00,23:38:00,8792,14,4116.8384,0
3405339,23:39:00,23:39:00,8793,15,4454.365,
3405339,23:39:00,23:39:00,8794,16,4570.4927,0
3405339,23:39:00,23:39:00,8795,17,4834.413,0
3405339,23:40:00,23:40:00,8796,18,5120.944,0
3405339,23:42:00,23:42:00,8798,19,5676.2095,0
3405339,23:42:00,23:42:00,8799,20,5897.014,0
3405339,23:43:00,23:43:00,8800,21,6129.9585,0
3405339,23:43:00,23:43:00,8802,22,6426.6787,0
3405339,23:44:00,23:44:00,8803,23,6622.419,0
3405339,23:45:00,23:45:00,8804,24,6830.241,
3405339,23:46:00,23:46:00,8807,25,7354.4336,0
3405339,23:47:00,23:47:00,8809,26,7653.496,0
3405339,23:48:00,23:48:00,8811,27,7966.227,0
3405339,23:49:00,23:49:00,8812,28,8158.744,0
3405339,23:50:00,23:50:00,8814,29,8374.627,
3405339,23:50:00,23:50:00,8816,30,8778.03,0
3405339,23:51:00,23:51:00,14489,31,9103.056,0
3405339,23:51:00,23:51:00,8819,32,9310.716,0
3405339,23:52:00,23:52:00,8821,33,9748.052,0
3405339,23:52:00,23:52:00,8822,34,9999.003,0
3405339,23:53:00,23:53:00,8823,35,10223.744,0
3405339,23:53:00,23:53:00,8824,36,10507.355,0
3405339,23:54:00,23:54:00,8826,37,10698.316,0
3405339,23:55:00,23:55:00,8828,38,11191.214,
3405339,23:55:00,23:55:00,8830,39,11631.566,0
3405339,23:56:00,23:56:00,8832,40,12020.9795,0
3405339,23:57:00,23:57:00,8834,41,12408.478,0
3405339,23:58:00,23:58:00,5150,42,12716.402,0
3405339,23:58:00,23:58:00,5151,43,13032.493,0
3405339,23:59:00,23:59:00,3496,44,13226.784,0
3405339,23:59:00,23:59:00,16352,45,13428.309,0
3405339,24:00:00,24:00:00,3497,46,13698.381,0
3405339,24:01:00,24:01:00,3499,47,14173.129,0
3405339,24:03:00,24:03:00,7653,48,14861.638,
3405340,21:28:00,21:28:00,14769,1,0,
3405340,21:29:00,21:29:00,2928,2,510.1281,0
3405340,21:29:00,21:29:00,2929,3,746.30554,0
3405340,21:30:00,21:30:00,2930,4,1004.4269,0
3405340,21:31:00,21:31:00,2931,5,1331.2753,0
3405340,21:31:00,21:31:00,8968,6,1551.644,0
3405340,21:32:00,21:32:00,8970,7,1813.0475,0
3405340,21:33:00,21:33:00,8973,8,2310.9424,0
3405340,21:34:00,21:34:00,8784,9,2504.6887,0
3405340,21:34:00,21:34:00,8785,10,2655.5388,0
3405340,21:35:00,21:35:00,8787,11,3044.3872,0
3405340,21:36:00,21:36:00,15076,12,3442.9602,0
3405340,21:37:00,21:37:00,8790,13,3750.128,0
3405340,21:38:00,21:38:00,8792,14,4116.8384,0
3405340,21:39:00,21:39:00,8793,15,4454.365,
3405340,21:39:00,21:39:00,8794,16,4570.4927,0
3405340,21:39:00,21:39:00,8795,17,4834.413,0
3405340,21:40:00,21:40:00,8796,18,5120.944,0
3405340,21:42:00,21:42:00,8798,19,5676.2095,0
3405340,21:42:00,21:42:00,8799,20,5897.014,0
3405340,21:43:00,21:43:00,8800,21,6129.9585,0
3405340,21:43:00,21:43:00,8802,22,6426.6787,0
3405340,21:44:00,21:44:00,8803,23,6622.419,0
3405340,21:45:00,21:45:00,8804,24,6830.241,
3405340,21:46:00,21:46:00,8807,25,7354.4336,0
3405340,21:47:00,21:47:00,8809,26,7653.496,0
3405340,21:48:00,21:48:00,8811,27,7966.227,0
3405340,21:49:00,21:49:00,8812,28,8158.744,0
3405340,21:50:00,21:50:00,8814,29,8374.627,
3405340,21:50:00,21:50:00,8816,30,8778.03,0
3405340,21:51:00,21:51:00,14489,31,9103.056,0
3405340,21:51:00,21:51:00,8819,32,9310.716,0
3405340,21:52:00,21:52:00,8821,33,9748.052,0
3405340,21:52:00,21:52:00,8822,34,9999.003,0
3405340,21:53:00,21:53:00,8823,35,10223.744,0
3405340,21:53:00,21:53:00,8824,36,10507.355,0
3405340,21:54:00,21:54:00,8826,37,10698.316,0
3405340,21:55:00,21:55:00,8828,38,11191.214,
3405340,21:55:00,21:55:00,8830,39,11631.566,0
3405340,21:56:00,21:56:00,8832,40,12020.9795,0
3405340,21:57:00,21:57:00,8834,41,12408.478,0
3405340,21:58:00,21:58:00,5150,42,12716.402,0
3405340,21:58:00,21:58:00,5151,43,13032.493,0
3405340,21:59:00,21:59:00,3496,44,13226.784,0
3405340,21:59:00,21:59:00,16352,45,13428.309,0
3405340,22:00:00,22:00:00,3497,46,13698.381,0
3405340,22:01:00,22:01:00,3499,47,14173.129,0
3405340,22:03:00,22:03:00,7653,48,14861.638,
3405341,20:08:00,20:08:00,14769,1,0,
3405341,20:09:00,20:09:00,2928,2,510.1281,0
3405341,20:09:00,20:09:00,2929,3,746.30554,0
3405341,20:10:00,20:10:00,2930,4,1004.4269,0
3405341,20:11:00,20:11:00,2931,5,1331.2753,0
3405341,20:11:00,20:11:00,8968,6,1551.644,0
3405341,20:12:00,20:12:00,8970,7,1813.0475,0
3405341,20:13:00,20:13:00,8973,8,2310.9424,0
3405341,20:14:00,20:14:00,8784,9,2504.6887,0
3405341,20:14:00,20:14:00,8785,10,2655.5388,0
3405341,20:15:00,20:15:00,8787,11,3044.3872,0
3405341,20:16:00,20:16:00,15076,12,3442.9602,0
3405341,20:17:00,20:17:00,8790,13,3750.128,0
3405341,20:18:00,20:18:00,8792,14,4116.8384,0
3405341,20:19:00,20:19:00,8793,15,4454.365,
3405341,20:19:00,20:19:00,8794,16,4570.4927,0
3405341,20:19:00,20:19:00,8795,17,4834.413,0
3405341,20:20:00,20:20:00,8796,18,5120.944,0
3405341,20:22:00,20:22:00,8798,19,5676.2095,0
3405341,20:22:00,20:22:00,8799,20,5897.014,0
3405341,20:23:00,20:23:00,8800,21,6129.9585,0
3405341,20:23:00,20:23:00,8802,22,6426.6787,0
3405341,20:24:00,20:24:00,8803,23,6622.419,0
3405341,20:25:00,20:25:00,8804,24,6830.241,
3405341,20:26:00,20:26:00,8807,25,7354.4336,0
3405341,20:27:00,20:27:00,8809,26,7653.496,0
3405341,20:28:00,20:28:00,8811,27,7966.227,0
3405341,20:29:00,20:29:00,8812,28,8158.744,0
3405341,20:30:00,20:30:00,8814,29,8374.627,
3405341,20:30:00,20:30:00,8816,30,8778.03,0
3405341,20:31:00,20:31:00,14489,31,9103.056,0
3405341,20:31:00,20:31:00,8819,32,9310.716,0
3405341,20:32:00,20:32:00,8821,33,9748.052,0
3405341,20:32:00,20:32:00,8822,34,9999.003,0
3405341,20:33:00,20:33:00,8823,35,10223.744,0
3405341,20:33:00,20:33:00,8824,36,10507.355,0
3405341,20:34:00,20:34:00,8826,37,10698.316,0
3405341,20:35:00,20:35:00,8828,38,11191.214,
3405341,20:35:00,20:35:00,8830,39,11631.566,0
3405341,20:36:00,20:36:00,8832,40,12020.9795,0
3405341,20:37:00,20:37:00,8834,41,12408.478,0
3405341,20:38:00,20:38:00,5150,42,12716.402,0
3405341,20:38:00,20:38:00,5151,43,13032.493,0
3405341,20:39:00,20:39:00,3496,44,13226.784,0
3405341,20:39:00,20:39:00,16352,45,13428.309,0
3405341,20:40:00,20:40:00,3497,46,13698.381,0
3405341,20:41:00,20:41:00,3499,47,14173.129,0
3405341,20:43:00,20:43:00,7653,48,14861.638,
3405342,12:58:00,12:58:00,14769,1,0,
3405342,12:59:00,12:59:00,2928,2,510.1281,0
3405342,13:00:00,13:00:00,2929,3,746.30554,0
3405342,13:00:00,13:00:00,2930,4,1004.4269,0
3405342,13:01:00,13:01:00,2931,5,1331.2753,0
3405342,13:02:00,13:02:00,8968,6,1551.644,0
3405342,13:02:00,13:02:00,8970,7,1813.0475,0
3405342,13:04:00,13:04:00,8973,8,2310.9424,0
3405342,13:04:00,13:04:00,8784,9,2504.6887,0
3405342,13:05:00,13:05:00,8785,10,2655.5388,0
3405342,13:06:00,13:06:00,8787,11,3044.3872,0
3405342,13:07:00,13:07:00,15076,12,3442.9602,0
3405342,13:08:00,13:08:00,8790,13,3750.128,0
3405342,13:08:00,13:08:00,8792,14,4116.8384,0
3405342,13:10:00,13:10:00,8793,15,4454.365,
3405342,13:10:00,13:10:00,8794,16,4570.4927,0
3405342,13:11:00,13:11:00,8795,17,4834.413,0
3405342,13:12:00,13:12:00,8796,18,5120.944,0
3405342,13:14:00,13:14:00,8798,19,5676.2095,0
3405342,13:14:00,13:14:00,8799,20,5897.014,0
3405342,13:15:00,13:15:00,8800,21,6129.9585,0
3405342,13:16:00,13:16:00,8802,22,6426.6787,0
3405342,13:17:00,13:17:00,8803,23,6622.419,0
3405342,13:18:00,13:18:00,8804,24,6830.241,
3405342,13:20:00,13:20:00,8807,25,7354.4336,0
3405342,13:21:00,13:21:00,8809,26,7653.496,0
3405342,13:22:00,13:22:00,8811,27,7966.227,0
3405342,13:23:00,13:23:00,8812,28,8158.744,0
3405342,13:24:00,13:24:00,8814,29,8374.627,
3405342,13:25:00,13:25:00,8816,30,8778.03,0
3405342,13:25:00,13:25:00,14489,31,9103.056,0
3405342,13:26:00,13:26:00,8819,32,9310.716,0
3405342,13:27:00,13:27:00,8821,33,9748.052,0
3405342,13:28:00,13:28:00,8822,34,9999.003,0
3405342,13:28:00,13:28:00,8823,35,10223.744,0
3405342,13:29:00,13:29:00,8824,36,10507.355,0
3405342,13:29:00,13:29:00,8826,37,10698.316,0
3405342,13:31:00,13:31:00,8828,38,11191.214,
3405342,13:32:00,13:32:00,8830,39,11631.566,0
3405342,13:33:00,13:33:00,8832,40,12020.9795,0
3405342,13:33:00,13:33:00,8834,41,12408.478,0
3405342,13:34:00,13:34:00,5150,42,12716.402,0
3405342,13:35:00,13:35:00,5151,43,13032.493,0
3405342,13:35:00,13:35:00,3496,44,13226.784,0
3405342,13:36:00,13:36:00,16352,45,13428.309,0
3405342,13:37:00,13:37:00,3497,46,13698.381,0
3405342,13:38:00,13:38:00,3499,47,14173.129,0
3405342,13:40:00,13:40:00,7653,48,14861.638,
3405343,12:28:00,12:28:00,14769,1,0,
3405343,12:29:00,12:29:00,2928,2,510.1281,0
3405343,12:30:00,12:30:00,2929,3,746.30554,0
3405343,12:30:00,12:30:00,2930,4,1004.4269,0
3405343,12:31:00,12:31:00,2931,5,1331.2753,0
3405343,12:32:00,12:32:00,8968,6,1551.644,0
3405343,12:32:00,12:32:00,8970,7,1813.0475,0
3405343,12:34:00,12:34:00,8973,8,2310.9424,0
3405343,12:34:00,12:34:00,8784,9,2504.6887,0
3405343,12:35:00,12:35:00,8785,10,2655.5388,0
3405343,12:36:00,12:36:00,8787,11,3044.3872,0
3405343,12:37:00,12:37:00,15076,12,3442.9602,0
3405343,12:38:00,12:38:00,8790,13,3750.128,0
3405343,12:38:00,12:38:00,8792,14,4116.8384,0
3405343,12:40:00,12:40:00,8793,15,4454.365,
3405343,12:40:00,12:40:00,8794,16,4570.4927,0
3405343,12:41:00,12:41:00,8795,17,4834.413,0
3405343,12:42:00,12:42:00,8796,18,5120.944,0
3405343,12:44:00,12:44:00,8798,19,5676.2095,0
3405343,12:44:00,12:44:00,8799,20,5897.014,0
3405343,12:45:00,12:45:00,8800,21,6129.9585,0
3405343,12:46:00,12:46:00,8802,22,6426.6787,0
3405343,12:47:00,12:47:00,8803,23,6622.419,0
3405343,12:48:00,12:48:00,8804,24,6830.241,
3405343,12:50:00,12:50:00,8807,25,7354.4336,0
3405343,12:51:00,12:51:00,8809,26,7653.496,0
3405343,12:52:00,12:52:00,8811,27,7966.227,0
3405343,12:53:00,12:53:00,8812,28,8158.744,0
3405343,12:54:00,12:54:00,8814,29,8374.627,
3405343,12:55:00,12:55:00,8816,30,8778.03,0
3405343,12:55:00,12:55:00,14489,31,9103.056,0
3405343,12:56:00,12:56:00,8819,32,9310.716,0
3405343,12:57:00,12:57:00,8821,33,9748.052,0
3405343,12:58:00,12:58:00,8822,34,9999.003,0
3405343,12:58:00,12:58:00,8823,35,10223.744,0
3405343,12:59:00,12:59:00,8824,36,10507.355,0
3405343,12:59:00,12:59:00,8826,37,10698.316,0
3405343,13:01:00,13:01:00,8828,38,11191.214,
3405343,13:02:00,13:02:00,8830,39,11631.566,0
3405343,13:03:00,13:03:00,8832,40,12020.9795,0
3405343,13:03:00,13:03:00,8834,41,12408.478,0
3405343,13:04:00,13:04:00,5150,42,12716.402,0
3405343,13:05:00,13:05:00,5151,43,13032.493,0
3405343,13:05:00,13:05:00,3496,44,13226.784,0
3405343,13:06:00,13:06:00,16352,45,13428.309,0
3405343,13:07:00,13:07:00,3497,46,13698.381,0
3405343,13:08:00,13:08:00,3499,47,14173.129,0
3405343,13:10:00,13:10:00,7653,48,14861.638,
3405344,11:58:00,11:58:00,14769,1,0,
3405344,11:59:00,11:59:00,2928,2,510.1281,0
3405344,12:00:00,12:00:00,2929,3,746.30554,0
3405344,12:00:00,12:00:00,2930,4,1004.4269,0
3405344,12:01:00,12:01:00,2931,5,1331.2753,0
3405344,12:02:00,12:02:00,8968,6,1551.644,0
3405344,12:02:00,12:02:00,8970,7,1813.0475,0
3405344,12:04:00,12:04:00,8973,8,2310.9424,0
3405344,12:04:00,12:04:00,8784,9,2504.6887,0
3405344,12:05:00,12:05:00,8785,10,2655.5388,0
3405344,12:06:00,12:06:00,8787,11,3044.3872,0
3405344,12:07:00,12:07:00,15076,12,3442.9602,0
3405344,12:08:00,12:08:00,8790,13,3750.128,0
3405344,12:08:00,12:08:00,8792,14,4116.8384,0
3405344,12:10:00,12:10:00,8793,15,4454.365,
3405344,12:10:00,12:10:00,8794,16,4570.4927,0
3405344,12:11:00,12:11:00,8795,17,4834.413,0
3405344,12:12:00,12:12:00,8796,18,5120.944,0
3405344,12:14:00,12:14:00,8798,19,5676.2095,0
3405344,12:14:00,12:14:00,8799,20,5897.014,0
3405344,12:15:00,12:15:00,8800,21,6129.9585,0
3405344,12:16:00,12:16:00,8802,22,6426.6787,0
3405344,12:17:00,12:17:00,8803,23,6622.419,0
3405344,12:18:00,12:18:00,8804,24,6830.241,
3405344,12:20:00,12:20:00,8807,25,7354.4336,0
3405344,12:21:00,12:21:00,8809,26,7653.496,0
3405344,12:22:00,12:22:00,8811,27,7966.227,0
3405344,12:23:00,12:23:00,8812,28,8158.744,0
3405344,12:24:00,12:24:00,8814,29,8374.627,
3405344,12:25:00,12:25:00,8816,30,8778.03,0
3405344,12:25:00,12:25:00,14489,31,9103.056,0
3405344,12:26:00,12:26:00,8819,32,9310.716,0
3405344,12:27:00,12:27:00,8821,33,9748.052,0
3405344,12:28:00,12:28:00,8822,34,9999.003,0
3405344,12:28:00,12:28:00,8823,35,10223.744,0
3405344,12:29:00,12:29:00,8824,36,10507.355,0
3405344,12:29:00,12:29:00,8826,37,10698.316,0
3405344,12:31:00,12:31:00,8828,38,11191.214,
3405344,12:32:00,12:32:00,8830,39,11631.566,0
3405344,12:33:00,12:33:00,8832,40,12020.9795,0
3405344,12:33:00,12:33:00,8834,41,12408.478,0
3405344,12:34:00,12:34:00,5150,42,12716.402,0
3405344,12:35:00,12:35:00,5151,43,13032.493,0
3405344,12:35:00,12:35:00,3496,44,13226.784,0
3405344,12:36:00,12:36:00,16352,45,13428.309,0
3405344,12:37:00,12:37:00,3497,46,13698.381,0
3405344,12:38:00,12:38:00,3499,47,14173.129,0
3405344,12:40:00,12:40:00,7653,48,14861.638,
3405345,11:28:00,11:28:00,14769,1,0,
3405345,11:29:00,11:29:00,2928,2,510.1281,0
3405345,11:30:00,11:30:00,2929,3,746.30554,0
3405345,11:30:00,11:30:00,2930,4,1004.4269,0
3405345,11:31:00,11:31:00,2931,5,1331.2753,0
3405345,11:32:00,11:32:00,8968,6,1551.644,0
3405345,11:32:00,11:32:00,8970,7,1813.0475,0
3405345,11:34:00,11:34:00,8973,8,2310.9424,0
3405345,11:34:00,11:34:00,8784,9,2504.6887,0
3405345,11:35:00,11:35:00,8785,10,2655.5388,0
3405345,11:36:00,11:36:00,8787,11,3044.3872,0
3405345,11:37:00,11:37:00,15076,12,3442.9602,0
3405345,11:38:00,11:38:00,8790,13,3750.128,0
3405345,11:38:00,11:38:00,8792,14,4116.8384,0
3405345,11:40:00,11:40:00,8793,15,4454.365,
3405345,11:40:00,11:40:00,8794,16,4570.4927,0
3405345,11:41:00,11:41:00,8795,17,4834.413,0
3405345,11:42:00,11:42:00,8796,18,5120.944,0
3405345,11:44:00,11:44:00,8798,19,5676.2095,0
3405345,11:44:00,11:44:00,8799,20,5897.014,0
3405345,11:45:00,11:45:00,8800,21,6129.9585,0
3405345,11:46:00,11:46:00,8802,22,6426.6787,0
3405345,11:47:00,11:47:00,8803,23,6622.419,0
3405345,11:48:00,11:48:00,8804,24,6830.241,
3405345,11:50:00,11:50:00,8807,25,7354.4336,0
3405345,11:51:00,11:51:00,8809,26,7653.496,0
3405345,11:52:00,11:52:00,8811,27,7966.227,0
3405345,11:53:00,11:53:00,8812,28,8158.744,0
3405345,11:54:00,11:54:00,8814,29,8374.627,
3405345,11:55:00,11:55:00,8816,30,8778.03,0
3405345,11:55:00,11:55:00,14489,31,9103.056,0
3405345,11:56:00,11:56:00,8819,32,9310.716,0
3405345,11:57:00,11:57:00,8821,33,9748.052,0
3405345,11:58:00,11:58:00,8822,34,9999.003,0
3405345,11:58:00,11:58:00,8823,35,10223.744,0
3405345,11:59:00,11:59:00,8824,36,10507.355,0
3405345,11:59:00,11:59:00,8826,37,10698.316,0
3405345,12:01:00,12:01:00,8828,38,11191.214,
3405345,12:02:00,12:02:00,8830,39,11631.566,0
3405345,12:03:00,12:03:00,8832,40,12020.9795,0
3405345,12:03:00,12:03:00,8834,41,12408.478,0
3405345,12:04:00,12:04:00,5150,42,12716.402,0
3405345,12:05:00,12:05:00,5151,43,13032.493,0
3405345,12:05:00,12:05:00,3496,44,13226.784,0
3405345,12:06:00,12:06:00,16352,45,13428.309,0
3405345,12:07:00,12:07:00,3497,46,13698.381,0
3405345,12:08:00,12:08:00,3499,47,14173.129,0
3405345,12:10:00,12:10:00,7653,48,14861.638,
3405346,10:58:00,10:58:00,14769,1,0,
3405346,10:59:00,10:59:00,2928,2,510.1281,0
3405346,11:00:00,11:00:00,2929,3,746.30554,0
3405346,11:00:00,11:00:00,2930,4,1004.4269,0
3405346,11:01:00,11:01:00,2931,5,1331.2753,0
3405346,11:02:00,11:02:00,8968,6,1551.644,0
3405346,11:02:00,11:02:00,8970,7,1813.0475,0
3405346,11:04:00,11:04:00,8973,8,2310.9424,0
3405346,11:04:00,11:04:00,8784,9,2504.6887,0
3405346,11:05:00,11:05:00,8785,10,2655.5388,0
3405346,11:06:00,11:06:00,8787,11,3044.3872,0
3405346,11:07:00,11:07:00,15076,12,3442.9602,0
3405346,11:08:00,11:08:00,8790,13,3750.128,0
3405346,11:08:00,11:08:00,8792,14,4116.8384,0
3405346,11:10:00,11:10:00,8793,15,4454.365,
3405346,11:10:00,11:10:00,8794,16,4570.4927,0
3405346,11:11:00,11:11:00,8795,17,4834.413,0
3405346,11:12:00,11:12:00,8796,18,5120.944,0
3405346,11:14:00,11:14:00,8798,19,5676.2095,0
3405346,11:14:00,11:14:00,8799,20,5897.014,0
3405346,11:15:00,11:15:00,8800,21,6129.9585,0
3405346,11:16:00,11:16:00,8802,22,6426.6787,0
3405346,11:17:00,11:17:00,8803,23,6622.419,0
3405346,11:18:00,11:18:00,8804,24,6830.241,
3405346,11:20:00,11:20:00,8807,25,7354.4336,0
3405346,11:21:00,11:21:00,8809,26,7653.496,0
3405346,11:22:00,11:22:00,8811,27,7966.227,0
3405346,11:23:00,11:23:00,8812,28,8158.744,0
3405346,11:24:00,11:24:00,8814,29,8374.627,
3405346,11:25:00,11:25:00,8816,30,8778.03,0
3405346,11:25:00,11:25:00,14489,31,9103.056,0
3405346,11:26:00,11:26:00,8819,32,9310.716,0
3405346,11:27:00,11:27:00,8821,33,9748.052,0
3405346,11:28:00,11:28:00,8822,34,9999.003,0
3405346,11:28:00,11:28:00,8823,35,10223.744,0
3405346,11:29:00,11:29:00,8824,36,10507.355,0
3405346,11:29:00,11:29:00,8826,37,10698.316,0
3405346,11:31:00,11:31:00,8828,38,11191.214,
3405346,11:32:00,11:32:00,8830,39,11631.566,0
3405346,11:33:00,11:33:00,8832,40,12020.9795,0
3405346,11:33:00,11:33:00,8834,41,12408.478,0
3405346,11:34:00,11:34:00,5150,42,12716.402,0
3405346,11:35:00,11:35:00,5151,43,13032.493,0
3405346,11:35:00,11:35:00,3496,44,13226.784,0
3405346,11:36:00,11:36:00,16352,45,13428.309,0
3405346,11:37:00,11:37:00,3497,46,13698.381,0
3405346,11:38:00,11:38:00,3499,47,14173.129,0
3405346,11:40:00,11:40:00,7653,48,14861.638,
3405347,10:28:00,10:28:00,14769,1,0,
3405347,10:29:00,10:29:00,2928,2,510.1281,0
3405347,10:30:00,10:30:00,2929,3,746.30554,0
3405347,10:30:00,10:30:00,2930,4,1004.4269,0
3405347,10:31:00,10:31:00,2931,5,1331.2753,0
3405347,10:32:00,10:32:00,8968,6,1551.644,0
3405347,10:32:00,10:32:00,8970,7,1813.0475,0
3405347,10:34:00,10:34:00,8973,8,2310.9424,0
3405347,10:34:00,10:34:00,8784,9,2504.6887,0
3405347,10:35:00,10:35:00,8785,10,2655.5388,0
3405347,10:36:00,10:36:00,8787,11,3044.3872,0
3405347,10:37:00,10:37:00,15076,12,3442.9602,0
3405347,10:38:00,10:38:00,8790,13,3750.128,0
3405347,10:38:00,10:38:00,8792,14,4116.8384,0
3405347,10:40:00,10:40:00,8793,15,4454.365,
3405347,10:40:00,10:40:00,8794,16,4570.4927,0
3405347,10:41:00,10:41:00,8795,17,4834.413,0
3405347,10:42:00,10:42:00,8796,18,5120.944,0
3405347,10:44:00,10:44:00,8798,19,5676.2095,0
3405347,10:44:00,10:44:00,8799,20,5897.014,0
3405347,10:45:00,10:45:00,8800,21,6129.9585,0
3405347,10:46:00,10:46:00,8802,22,6426.6787,0
3405347,10:47:00,10:47:00,8803,23,6622.419,0
3405347,10:48:00,10:48:00,8804,24,6830.241,
3405347,10:50:00,10:50:00,8807,25,7354.4336,0
3405347,10:51:00,10:51:00,8809,26,7653.496,0
3405347,10:52:00,10:52:00,8811,27,7966.227,0
3405347,10:53:00,10:53:00,8812,28,8158.744,0
3405347,10:54:00,10:54:00,8814,29,8374.627,
3405347,10:55:00,10:55:00,8816,30,8778.03,0
3405347,10:55:00,10:55:00,14489,31,9103.056,0
3405347,10:56:00,10:56:00,8819,32,9310.716,0
3405347,10:57:00,10:57:00,8821,33,9748.052,0
3405347,10:58:00,10:58:00,8822,34,9999.003,0
3405347,10:58:00,10:58:00,8823,35,10223.744,0
3405347,10:59:00,10:59:00,8824,36,10507.355,0
3405347,10:59:00,10:59:00,8826,37,10698.316,0
3405347,11:01:00,11:01:00,8828,38,11191.214,
3405347,11:02:00,11:02:00,8830,39,11631.566,0
3405347,11:03:00,11:03:00,8832,40,12020.9795,0
3405347,11:03:00,11:03:00,8834,41,12408.478,0
3405347,11:04:00,11:04:00,5150,42,12716.402,0
3405347,11:05:00,11:05:00,5151,43,13032.493,0
3405347,11:05:00,11:05:00,3496,44,13226.784,0
3405347,11:06:00,11:06:00,16352,45,13428.309,0
3405347,11:07:00,11:07:00,3497,46,13698.381,0
3405347,11:08:00,11:08:00,3499,47,14173.129,0
3405347,11:10:00,11:10:00,7653,48,14861.638,
3405348,09:58:00,09:58:00,14769,1,0,
3405348,09:59:00,09:59:00,2928,2,510.1281,0
3405348,10:00:00,10:00:00,2929,3,746.30554,0
3405348,10:00:00,10:00:00,2930,4,1004.4269,0
3405348,10:01:00,10:01:00,2931,5,1331.2753,0
3405348,10:02:00,10:02:00,8968,6,1551.644,0
3405348,10:02:00,10:02:00,8970,7,1813.0475,0
3405348,10:04:00,10:04:00,8973,8,2310.9424,0
3405348,10:04:00,10:04:00,8784,9,2504.6887,0
3405348,10:05:00,10:05:00,8785,10,2655.5388,0
3405348,10:06:00,10:06:00,8787,11,3044.3872,0
3405348,10:07:00,10:07:00,15076,12,3442.9602,0
3405348,10:08:00,10:08:00,8790,13,3750.128,0
3405348,10:08:00,10:08:00,8792,14,4116.8384,0
3405348,10:10:00,10:10:00,8793,15,4454.365,
3405348,10:10:00,10:10:00,8794,16,4570.4927,0
3405348,10:11:00,10:11:00,8795,17,4834.413,0
3405348,10:12:00,10:12:00,8796,18,5120.944,0
3405348,10:14:00,10:14:00,8798,19,5676.2095,0
3405348,10:14:00,10:14:00,8799,20,5897.014,0
3405348,10:15:00,10:15:00,8800,21,6129.9585,0
3405348,10:16:00,10:16:00,8802,22,6426.6787,0
3405348,10:17:00,10:17:00,8803,23,6622.419,0
3405348,10:18:00,10:18:00,8804,24,6830.241,
3405348,10:20:00,10:20:00,8807,25,7354.4336,0
3405348,10:21:00,10:21:00,8809,26,7653.496,0
3405348,10:22:00,10:22:00,8811,27,7966.227,0
3405348,10:23:00,10:23:00,8812,28,8158.744,0
3405348,10:24:00,10:24:00,8814,29,8374.627,
3405348,10:25:00,10:25:00,8816,30,8778.03,0
3405348,10:25:00,10:25:00,14489,31,9103.056,0
3405348,10:26:00,10:26:00,8819,32,9310.716,0
3405348,10:27:00,10:27:00,8821,33,9748.052,0
3405348,10:28:00,10:28:00,8822,34,9999.003,0
3405348,10:28:00,10:28:00,8823,35,10223.744,0
3405348,10:29:00,10:29:00,8824,36,10507.355,0
3405348,10:29:00,10:29:00,8826,37,10698.316,0
3405348,10:31:00,10:31:00,8828,38,11191.214,
3405348,10:32:00,10:32:00,8830,39,11631.566,0
3405348,10:33:00,10:33:00,8832,40,12020.9795,0
3405348,10:33:00,10:33:00,8834,41,12408.478,0
3405348,10:34:00,10:34:00,5150,42,12716.402,0
3405348,10:35:00,10:35:00,5151,43,13032.493,0
3405348,10:35:00,10:35:00,3496,44,13226.784,0
3405348,10:36:00,10:36:00,16352,45,13428.309,0
3405348,10:37:00,10:37:00,3497,46,13698.381,0
3405348,10:38:00,10:38:00,3499,47,14173.129,0
3405348,10:40:00,10:40:00,7653,48,14861.638,
3405349,09:28:00,09:28:00,14769,1,0,
3405349,09:29:00,09:29:00,2928,2,510.1281,0
3405349,09:30:00,09:30:00,2929,3,746.30554,0
3405349,09:30:00,09:30:00,2930,4,1004.4269,0
3405349,09:31:00,09:31:00,2931,5,1331.2753,0
3405349,09:32:00,09:32:00,8968,6,1551.644,0
3405349,09:32:00,09:32:00,8970,7,1813.0475,0
3405349,09:34:00,09:34:00,8973,8,2310.9424,0
3405349,09:34:00,09:34:00,8784,9,2504.6887,0
3405349,09:35:00,09:35:00,8785,10,2655.5388,0
3405349,09:36:00,09:36:00,8787,11,3044.3872,0
3405349,09:37:00,09:37:00,15076,12,3442.9602,0
3405349,09:38:00,09:38:00,8790,13,3750.128,0
3405349,09:38:00,09:38:00,8792,14,4116.8384,0
3405349,09:40:00,09:40:00,8793,15,4454.365,
3405349,09:40:00,09:40:00,8794,16,4570.4927,0
3405349,09:41:00,09:41:00,8795,17,4834.413,0
3405349,09:42:00,09:42:00,8796,18,5120.944,0
3405349,09:44:00,09:44:00,8798,19,5676.2095,0
3405349,09:44:00,09:44:00,8799,20,5897.014,0
3405349,09:45:00,09:45:00,8800,21,6129.9585,0
3405349,09:46:00,09:46:00,8802,22,6426.6787,0
3405349,09:47:00,09:47:00,8803,23,6622.419,0
3405349,09:48:00,09:48:00,8804,24,6830.241,
3405349,09:50:00,09:50:00,8807,25,7354.4336,0
3405349,09:51:00,09:51:00,8809,26,7653.496,0
3405349,09:52:00,09:52:00,8811,27,7966.227,0
3405349,09:53:00,09:53:00,8812,28,8158.744,0
3405349,09:54:00,09:54:00,8814,29,8374.627,
3405349,09:55:00,09:55:00,8816,30,8778.03,0
3405349,09:55:00,09:55:00,14489,31,9103.056,0
3405349,09:56:00,09:56:00,8819,32,9310.716,0
3405349,09:57:00,09:57:00,8821,33,9748.052,0
3405349,09:58:00,09:58:00,8822,34,9999.003,0
3405349,09:58:00,09:58:00,8823,35,10223.744,0
3405349,09:59:00,09:59:00,8824,36,10507.355,0
3405349,09:59:00,09:59:00,8826,37,10698.316,0
3405349,10:01:00,10:01:00,8828,38,11191.214,
3405349,10:02:00,10:02:00,8830,39,11631.566,0
3405349,10:03:00,10:03:00,8832,40,12020.9795,0
3405349,10:03:00,10:03:00,8834,41,12408.478,0
3405349,10:04:00,10:04:00,5150,42,12716.402,0
3405349,10:05:00,10:05:00,5151,43,13032.493,0
3405349,10:05:00,10:05:00,3496,44,13226.784,0
3405349,10:06:00,10:06:00,16352,45,13428.309,0
3405349,10:07:00,10:07:00,3497,46,13698.381,0
3405349,10:08:00,10:08:00,3499,47,14173.129,0
3405349,10:10:00,10:10:00,7653,48,14861.638,
3405350,19:28:00,19:28:00,14769,1,0,
3405350,19:29:00,19:29:00,2928,2,510.1281,0
3405350,19:29:00,19:29:00,2929,3,746.30554,0
3405350,19:30:00,19:30:00,2930,4,1004.4269,0
3405350,19:31:00,19:31:00,2931,5,1331.2753,0
3405350,19:31:00,19:31:00,8968,6,1551.644,0
3405350,19:32:00,19:32:00,8970,7,1813.0475,0
3405350,19:33:00,19:33:00,8973,8,2310.9424,0
3405350,19:34:00,19:34:00,8784,9,2504.6887,0
3405350,19:34:00,19:34:00,8785,10,2655.5388,0
3405350,19:35:00,19:35:00,8787,11,3044.3872,0
3405350,19:36:00,19:36:00,15076,12,3442.9602,0
3405350,19:37:00,19:37:00,8790,13,3750.128,0
3405350,19:38:00,19:38:00,8792,14,4116.8384,0
3405350,19:39:00,19:39:00,8793,15,4454.365,
3405350,19:39:00,19:39:00,8794,16,4570.4927,0
3405350,19:39:00,19:39:00,8795,17,4834.413,0
3405350,19:40:00,19:40:00,8796,18,5120.944,0
3405350,19:42:00,19:42:00,8798,19,5676.2095,0
3405350,19:42:00,19:42:00,8799,20,5897.014,0
3405350,19:43:00,19:43:00,8800,21,6129.9585,0
3405350,19:43:00,19:43:00,8802,22,6426.6787,0
3405350,19:44:00,19:44:00,8803,23,6622.419,0
3405350,19:45:00,19:45:00,8804,24,6830.241,
3405350,19:46:00,19:46:00,8807,25,7354.4336,0
3405350,19:47:00,19:47:00,8809,26,7653.496,0
3405350,19:48:00,19:48:00,8811,27,7966.227,0
3405350,19:49:00,19:49:00,8812,28,8158.744,0
3405350,19:50:00,19:50:00,8814,29,8374.627,
3405350,19:50:00,19:50:00,8816,30,8778.03,0
3405350,19:51:00,19:51:00,14489,31,9103.056,0
3405350,19:51:00,19:51:00,8819,32,9310.716,0
3405350,19:52:00,19:52:00,8821,33,9748.052,0
3405350,19:52:00,19:52:00,8822,34,9999.003,0
3405350,19:53:00,19:53:00,8823,35,10223.744,0
3405350,19:53:00,19:53:00,8824,36,10507.355,0
3405350,19:54:00,19:54:00,8826,37,10698.316,0
3405350,19:55:00,19:55:00,8828,38,11191.214,
3405350,19:55:00,19:55:00,8830,39,11631.566,0
3405350,19:56:00,19:56:00,8832,40,12020.9795,0
3405350,19:57:00,19:57:00,8834,41,12408.478,0
3405350,19:58:00,19:58:00,5150,42,12716.402,0
3405350,19:58:00,19:58:00,5151,43,13032.493,0
3405350,19:59:00,19:59:00,3496,44,13226.784,0
3405350,19:59:00,19:59:00,16352,45,13428.309,0
3405350,20:00:00,20:00:00,3497,46,13698.381,0
3405350,20:01:00,20:01:00,3499,47,14173.129,0
3405350,20:03:00,20:03:00,7653,48,14861.638,
3405351,18:58:00,18:58:00,14769,1,0,
3405351,18:59:00,18:59:00,2928,2,510.1281,0
3405351,19:00:00,19:00:00,2929,3,746.30554,0
3405351,19:00:00,19:00:00,2930,4,1004.4269,0
3405351,19:01:00,19:01:00,2931,5,1331.2753,0
3405351,19:02:00,19:02:00,8968,6,1551.644,0
3405351,19:02:00,19:02:00,8970,7,1813.0475,0
3405351,19:04:00,19:04:00,8973,8,2310.9424,0
3405351,19:04:00,19:04:00,8784,9,2504.6887,0
3405351,19:05:00,19:05:00,8785,10,2655.5388,0
3405351,19:06:00,19:06:00,8787,11,3044.3872,0
3405351,19:07:00,19:07:00,15076,12,3442.9602,0
3405351,19:08:00,19:08:00,8790,13,3750.128,0
3405351,19:08:00,19:08:00,8792,14,4116.8384,0
3405351,19:10:00,19:10:00,8793,15,4454.365,
3405351,19:10:00,19:10:00,8794,16,4570.4927,0
3405351,19:11:00,19:11:00,8795,17,4834.413,0
3405351,19:11:00,19:11:00,8796,18,5120.944,0
3405351,19:13:00,19:13:00,8798,19,5676.2095,0
3405351,19:14:00,19:14:00,8799,20,5897.014,0
3405351,19:14:00,19:14:00,8800,21,6129.9585,0
3405351,19:15:00,19:15:00,8802,22,6426.6787,0
3405351,19:16:00,19:16:00,8803,23,6622.419,0
3405351,19:17:00,19:17:00,8804,24,6830.241,
3405351,19:19:00,19:19:00,8807,25,7354.4336,0
3405351,19:20:00,19:20:00,8809,26,7653.496,0
3405351,19:21:00,19:21:00,8811,27,7966.227,0
3405351,19:22:00,19:22:00,8812,28,8158.744,0
3405351,19:23:00,19:23:00,8814,29,8374.627,
3405351,19:23:00,19:23:00,8816,30,8778.03,0
3405351,19:24:00,19:24:00,14489,31,9103.056,0
3405351,19:24:00,19:24:00,8819,32,9310.716,0
3405351,19:25:00,19:25:00,8821,33,9748.052,0
3405351,19:26:00,19:26:00,8822,34,9999.003,0
3405351,19:26:00,19:26:00,8823,35,10223.744,0
3405351,19:27:00,19:27:00,8824,36,10507.355,0
3405351,19:27:00,19:27:00,8826,37,10698.316,0
3405351,19:29:00,19:29:00,8828,38,11191.214,
3405351,19:30:00,19:30:00,8830,39,11631.566,0
3405351,19:31:00,19:31:00,8832,40,12020.9795,0
3405351,19:31:00,19:31:00,8834,41,12408.478,0
3405351,19:32:00,19:32:00,5150,42,12716.402,0
3405351,19:33:00,19:33:00,5151,43,13032.493,0
3405351,19:33:00,19:33:00,3496,44,13226.784,0
3405351,19:34:00,19:34:00,16352,45,13428.309,0
3405351,19:35:00,19:35:00,3497,46,13698.381,0
3405351,19:36:00,19:36:00,3499,47,14173.129,0
3405351,19:38:00,19:38:00,7653,48,14861.638,
3405352,18:28:00,18:28:00,14769,1,0,
3405352,18:29:00,18:29:00,2928,2,510.1281,0
3405352,18:30:00,18:30:00,2929,3,746.30554,0
3405352,18:30:00,18:30:00,2930,4,1004.4269,0
3405352,18:31:00,18:31:00,2931,5,1331.2753,0
3405352,18:32:00,18:32:00,8968,6,1551.644,0
3405352,18:32:00,18:32:00,8970,7,1813.0475,0
3405352,18:34:00,18:34:00,8973,8,2310.9424,0
3405352,18:34:00,18:34:00,8784,9,2504.6887,0
3405352,18:35:00,18:35:00,8785,10,2655.5388,0
3405352,18:36:00,18:36:00,8787,11,3044.3872,0
3405352,18:37:00,18:37:00,15076,12,3442.9602,0
3405352,18:38:00,18:38:00,8790,13,3750.128,0
3405352,18:38:00,18:38:00,8792,14,4116.8384,0
3405352,18:40:00,18:40:00,8793,15,4454.365,
3405352,18:40:00,18:40:00,8794,16,4570.4927,0
3405352,18:41:00,18:41:00,8795,17,4834.413,0
3405352,18:41:00,18:41:00,8796,18,5120.944,0
3405352,18:43:00,18:43:00,8798,19,5676.2095,0
3405352,18:44:00,18:44:00,8799,20,5897.014,0
3405352,18:44:00,18:44:00,8800,21,6129.9585,0
3405352,18:45:00,18:45:00,8802,22,6426.6787,0
3405352,18:46:00,18:46:00,8803,23,6622.419,0
3405352,18:47:00,18:47:00,8804,24,6830.241,
3405352,18:49:00,18:49:00,8807,25,7354.4336,0
3405352,18:50:00,18:50:00,8809,26,7653.496,0
3405352,18:51:00,18:51:00,8811,27,7966.227,0
3405352,18:52:00,18:52:00,8812,28,8158.744,0
3405352,18:53:00,18:53:00,8814,29,8374.627,
3405352,18:53:00,18:53:00,8816,30,8778.03,0
3405352,18:54:00,18:54:00,14489,31,9103.056,0
3405352,18:54:00,18:54:00,8819,32,9310.716,0
3405352,18:55:00,18:55:00,8821,33,9748.052,0
3405352,18:56:00,18:56:00,8822,34,9999.003,0
3405352,18:56:00,18:56:00,8823,35,10223.744,0
3405352,18:57:00,18:57:00,8824,36,10507.355,0
3405352,18:57:00,18:57:00,8826,37,10698.316,0
3405352,18:59:00,18:59:00,8828,38,11191.214,
3405352,19:00:00,19:00:00,8830,39,11631.566,0
3405352,19:01:00,19:01:00,8832,40,12020.9795,0
3405352,19:01:00,19:01:00,8834,41,12408.478,0
3405352,19:02:00,19:02:00,5150,42,12716.402,0
3405352,19:03:00,19:03:00,5151,43,13032.493,0
3405352,19:03:00,19:03:00,3496,44,13226.784,0
3405352,19:04:00,19:04:00,16352,45,13428.309,0
3405352,19:05:00,19:05:00,3497,46,13698.381,0
3405352,19:06:00,19:06:00,3499,47,14173.129,0
3405352,19:08:00,19:08:00,7653,48,14861.638,
3405353,16:58:00,16:58:00,14769,1,0,
3405353,16:59:00,16:59:00,2928,2,510.1281,0
3405353,17:00:00,17:00:00,2929,3,746.30554,0
3405353,17:00:00,17:00:00,2930,4,1004.4269,0
3405353,17:01:00,17:01:00,2931,5,1331.2753,0
3405353,17:02:00,17:02:00,8968,6,1551.644,0
3405353,17:02:00,17:02:00,8970,7,1813.0475,0
3405353,17:04:00,17:04:00,8973,8,2310.9424,0
3405353,17:04:00,17:04:00,8784,9,2504.6887,0
3405353,17:05:00,17:05:00,8785,10,2655.5388,0
3405353,17:06:00,17:06:00,8787,11,3044.3872,0
3405353,17:07:00,17:07:00,15076,12,3442.9602,0
3405353,17:08:00,17:08:00,8790,13,3750.128,0
3405353,17:08:00,17:08:00,8792,14,4116.8384,0
3405353,17:10:00,17:10:00,8793,15,4454.365,
3405353,17:10:00,17:10:00,8794,16,4570.4927,0
3405353,17:11:00,17:11:00,8795,17,4834.413,0
3405353,17:12:00,17:12:00,8796,18,5120.944,0
3405353,17:14:00,17:14:00,8798,19,5676.2095,0
3405353,17:14:00,17:14:00,8799,20,5897.014,0
3405353,17:15:00,17:15:00,8800,21,6129.9585,0
3405353,17:16:00,17:16:00,8802,22,6426.6787,0
3405353,17:17:00,17:17:00,8803,23,6622.419,0
3405353,17:18:00,17:18:00,8804,24,6830.241,
3405353,17:20:00,17:20:00,8807,25,7354.4336,0
3405353,17:21:00,17:21:00,8809,26,7653.496,0
3405353,17:22:00,17:22:00,8811,27,7966.227,0
3405353,17:23:00,17:23:00,8812,28,8158.744,0
3405353,17:24:00,17:24:00,8814,29,8374.627,
3405353,17:25:00,17:25:00,8816,30,8778.03,0
3405353,17:25:00,17:25:00,14489,31,9103.056,0
3405353,17:26:00,17:26:00,8819,32,9310.716,0
3405353,17:27:00,17:27:00,8821,33,9748.052,0
3405353,17:28:00,17:28:00,8822,34,9999.003,0
3405353,17:28:00,17:28:00,8823,35,10223.744,0
3405353,17:29:00,17:29:00,8824,36,10507.355,0
3405353,17:29:00,17:29:00,8826,37,10698.316,0
3405353,17:31:00,17:31:00,8828,38,11191.214,
3405353,17:32:00,17:32:00,8830,39,11631.566,0
3405353,17:33:00,17:33:00,8832,40,12020.9795,0
3405353,17:33:00,17:33:00,8834,41,12408.478,0
3405353,17:34:00,17:34:00,5150,42,12716.402,0
3405353,17:35:00,17:35:00,5151,43,13032.493,0
3405353,17:35:00,17:35:00,3496,44,13226.784,0
3405353,17:36:00,17:36:00,16352,45,13428.309,0
3405353,17:37:00,17:37:00,3497,46,13698.381,0
3405353,17:38:00,17:38:00,3499,47,14173.129,0
3405353,17:40:00,17:40:00,7653,48,14861.638,
3405354,17:58:00,17:58:00,14769,1,0,
3405354,17:59:00,17:59:00,2928,2,510.1281,0
3405354,18:00:00,18:00:00,2929,3,746.30554,0
3405354,18:00:00,18:00:00,2930,4,1004.4269,0
3405354,18:01:00,18:01:00,2931,5,1331.2753,0
3405354,18:02:00,18:02:00,8968,6,1551.644,0
3405354,18:02:00,18:02:00,8970,7,1813.0475,0
3405354,18:04:00,18:04:00,8973,8,2310.9424,0
3405354,18:04:00,18:04:00,8784,9,2504.6887,0
3405354,18:05:00,18:05:00,8785,10,2655.5388,0
3405354,18:06:00,18:06:00,8787,11,3044.3872,0
3405354,18:07:00,18:07:00,15076,12,3442.9602,0
3405354,18:08:00,18:08:00,8790,13,3750.128,0
3405354,18:08:00,18:08:00,8792,14,4116.8384,0
3405354,18:10:00,18:10:00,8793,15,4454.365,
3405354,18:10:00,18:10:00,8794,16,4570.4927,0
3405354,18:11:00,18:11:00,8795,17,4834.413,0
3405354,18:11:00,18:11:00,8796,18,5120.944,0
3405354,18:13:00,18:13:00,8798,19,5676.2095,0
3405354,18:14:00,18:14:00,8799,20,5897.014,0
3405354,18:14:00,18:14:00,8800,21,6129.9585,0
3405354,18:15:00,18:15:00,8802,22,6426.6787,0
3405354,18:16:00,18:16:00,8803,23,6622.419,0
3405354,18:17:00,18:17:00,8804,24,6830.241,
3405354,18:19:00,18:19:00,8807,25,7354.4336,0
3405354,18:20:00,18:20:00,8809,26,7653.496,0
3405354,18:21:00,18:21:00,8811,27,7966.227,0
3405354,18:22:00,18:22:00,8812,28,8158.744,0
3405354,18:23:00,18:23:00,8814,29,8374.627,
3405354,18:23:00,18:23:00,8816,30,8778.03,0
3405354,18:24:00,18:24:00,14489,31,9103.056,0
3405354,18:24:00,18:24:00,8819,32,9310.716,0
3405354,18:25:00,18:25:00,8821,33,9748.052,0
3405354,18:26:00,18:26:00,8822,34,9999.003,0
3405354,18:26:00,18:26:00,8823,35,10223.744,0
3405354,18:27:00,18:27:00,8824,36,10507.355,0
3405354,18:27:00,18:27:00,8826,37,10698.316,0
3405354,18:29:00,18:29:00,8828,38,11191.214,
3405354,18:30:00,18:30:00,8830,39,11631.566,0
3405354,18:31:00,18:31:00,8832,40,12020.9795,0
3405354,18:31:00,18:31:00,8834,41,12408.478,0
3405354,18:32:00,18:32:00,5150,42,12716.402,0
3405354,18:33:00,18:33:00,5151,43,13032.493,0
3405354,18:33:00,18:33:00,3496,44,13226.784,0
3405354,18:34:00,18:34:00,16352,45,13428.309,0
3405354,18:35:00,18:35:00,3497,46,13698.381,0
3405354,18:36:00,18:36:00,3499,47,14173.129,0
3405354,18:38:00,18:38:00,7653,48,14861.638,
3405355,04:28:00,04:28:00,14769,1,0,
3405355,04:29:00,04:29:00,2928,2,510.1281,0
3405355,04:29:00,04:29:00,2929,3,746.30554,0
3405355,04:30:00,04:30:00,2930,4,1004.4269,0
3405355,04:31:00,04:31:00,2931,5,1331.2753,0
3405355,04:31:00,04:31:00,8968,6,1551.644,0
3405355,04:32:00,04:32:00,8970,7,1813.0475,0
3405355,04:33:00,04:33:00,8973,8,2310.9424,0
3405355,04:34:00,04:34:00,8784,9,2504.6887,0
3405355,04:34:00,04:34:00,8785,10,2655.5388,0
3405355,04:35:00,04:35:00,8787,11,3044.3872,0
3405355,04:36:00,04:36:00,15076,12,3442.9602,0
3405355,04:37:00,04:37:00,8790,13,3750.128,0
3405355,04:38:00,04:38:00,8792,14,4116.8384,0
3405355,04:39:00,04:39:00,8793,15,4454.365,
3405355,04:39:00,04:39:00,8794,16,4570.4927,0
3405355,04:39:00,04:39:00,8795,17,4834.413,0
3405355,04:40:00,04:40:00,8796,18,5120.944,0
3405355,04:42:00,04:42:00,8798,19,5676.2095,0
3405355,04:42:00,04:42:00,8799,20,5897.014,0
3405355,04:43:00,04:43:00,8800,21,6129.9585,0
3405355,04:43:00,04:43:00,8802,22,6426.6787,0
3405355,04:44:00,04:44:00,8803,23,6622.419,0
3405355,04:45:00,04:45:00,8804,24,6830.241,
3405355,04:46:00,04:46:00,8807,25,7354.4336,0
3405355,04:47:00,04:47:00,8809,26,7653.496,0
3405355,04:48:00,04:48:00,8811,27,7966.227,0
3405355,04:49:00,04:49:00,8812,28,8158.744,0
3405355,04:50:00,04:50:00,8814,29,8374.627,
3405355,04:50:00,04:50:00,8816,30,8778.03,0
3405355,04:51:00,04:51:00,14489,31,9103.056,0
3405355,04:51:00,04:51:00,8819,32,9310.716,0
3405355,04:52:00,04:52:00,8821,33,9748.052,0
3405355,04:52:00,04:52:00,8822,34,9999.003,0
3405355,04:53:00,04:53:00,8823,35,10223.744,0
3405355,04:53:00,04:53:00,8824,36,10507.355,0
3405355,04:54:00,04:54:00,8826,37,10698.316,0
3405355,04:55:00,04:55:00,8828,38,11191.214,
3405355,04:55:00,04:55:00,8830,39,11631.566,0
3405355,04:56:00,04:56:00,8832,40,12020.9795,0
3405355,04:57:00,04:57:00,8834,41,12408.478,0
3405355,04:58:00,04:58:00,5150,42,12716.402,0
3405355,04:58:00,04:58:00,5151,43,13032.493,0
3405355,04:59:00,04:59:00,3496,44,13226.784,0
3405355,04:59:00,04:59:00,16352,45,13428.309,0
3405355,05:00:00,05:00:00,3497,46,13698.381,0
3405355,05:01:00,05:01:00,3499,47,14173.129,0
3405355,05:03:00,05:03:00,7653,48,14861.638,
3405356,17:28:00,17:28:00,14769,1,0,
3405356,17:29:00,17:29:00,2928,2,510.1281,0
3405356,17:30:00,17:30:00,2929,3,746.30554,0
3405356,17:30:00,17:30:00,2930,4,1004.4269,0
3405356,17:31:00,17:31:00,2931,5,1331.2753,0
3405356,17:32:00,17:32:00,8968,6,1551.644,0
3405356,17:32:00,17:32:00,8970,7,1813.0475,0
3405356,17:34:00,17:34:00,8973,8,2310.9424,0
3405356,17:34:00,17:34:00,8784,9,2504.6887,0
3405356,17:35:00,17:35:00,8785,10,2655.5388,0
3405356,17:36:00,17:36:00,8787,11,3044.3872,0
3405356,17:37:00,17:37:00,15076,12,3442.9602,0
3405356,17:38:00,17:38:00,8790,13,3750.128,0
3405356,17:38:00,17:38:00,8792,14,4116.8384,0
3405356,17:40:00,17:40:00,8793,15,4454.365,
3405356,17:40:00,17:40:00,8794,16,4570.4927,0
3405356,17:41:00,17:41:00,8795,17,4834.413,0
3405356,17:41:00,17:41:00,8796,18,5120.944,0
3405356,17:43:00,17:43:00,8798,19,5676.2095,0
3405356,17:44:00,17:44:00,8799,20,5897.014,0
3405356,17:44:00,17:44:00,8800,21,6129.9585,0
3405356,17:45:00,17:45:00,8802,22,6426.6787,0
3405356,17:46:00,17:46:00,8803,23,6622.419,0
3405356,17:47:00,17:47:00,8804,24,6830.241,
3405356,17:49:00,17:49:00,8807,25,7354.4336,0
3405356,17:50:00,17:50:00,8809,26,7653.496,0
3405356,17:51:00,17:51:00,8811,27,7966.227,0
3405356,17:52:00,17:52:00,8812,28,8158.744,0
3405356,17:53:00,17:53:00,8814,29,8374.627,
3405356,17:53:00,17:53:00,8816,30,8778.03,0
3405356,17:54:00,17:54:00,14489,31,9103.056,0
3405356,17:54:00,17:54:00,8819,32,9310.716,0
3405356,17:55:00,17:55:00,8821,33,9748.052,0
3405356,17:56:00,17:56:00,8822,34,9999.003,0
3405356,17:56:00,17:56:00,8823,35,10223.744,0
3405356,17:57:00,17:57:00,8824,36,10507.355,0
3405356,17:57:00,17:57:00,8826,37,10698.316,0
3405356,17:59:00,17:59:00,8828,38,11191.214,
3405356,18:00:00,18:00:00,8830,39,11631.566,0
3405356,18:01:00,18:01:00,8832,40,12020.9795,0
3405356,18:01:00,18:01:00,8834,41,12408.478,0
3405356,18:02:00,18:02:00,5150,42,12716.402,0
3405356,18:03:00,18:03:00,5151,43,13032.493,0
3405356,18:03:00,18:03:00,3496,44,13226.784,0
3405356,18:04:00,18:04:00,16352,45,13428.309,0
3405356,18:05:00,18:05:00,3497,46,13698.381,0
3405356,18:06:00,18:06:00,3499,47,14173.129,0
3405356,18:08:00,18:08:00,7653,48,14861.638,
3405357,07:28:00,07:28:00,14769,1,0,
3405357,07:29:00,07:29:00,2928,2,510.1281,0
3405357,07:30:00,07:30:00,2929,3,746.30554,0
3405357,07:30:00,07:30:00,2930,4,1004.4269,0
3405357,07:31:00,07:31:00,2931,5,1331.2753,0
3405357,07:32:00,07:32:00,8968,6,1551.644,0
3405357,07:32:00,07:32:00,8970,7,1813.0475,0
3405357,07:34:00,07:34:00,8973,8,2310.9424,0
3405357,07:34:00,07:34:00,8784,9,2504.6887,0
3405357,07:35:00,07:35:00,8785,10,2655.5388,0
3405357,07:36:00,07:36:00,8787,11,3044.3872,0
3405357,07:37:00,07:37:00,15076,12,3442.9602,0
3405357,07:38:00,07:38:00,8790,13,3750.128,0
3405357,07:38:00,07:38:00,8792,14,4116.8384,0
3405357,07:40:00,07:40:00,8793,15,4454.365,
3405357,07:40:00,07:40:00,8794,16,4570.4927,0
3405357,07:41:00,07:41:00,8795,17,4834.413,0
3405357,07:42:00,07:42:00,8796,18,5120.944,0
3405357,07:44:00,07:44:00,8798,19,5676.2095,0
3405357,07:44:00,07:44:00,8799,20,5897.014,0
3405357,07:45:00,07:45:00,8800,21,6129.9585,0
3405357,07:46:00,07:46:00,8802,22,6426.6787,0
3405357,07:47:00,07:47:00,8803,23,6622.419,0
3405357,07:48:00,07:48:00,8804,24,6830.241,
3405357,07:50:00,07:50:00,8807,25,7354.4336,0
3405357,07:51:00,07:51:00,8809,26,7653.496,0
3405357,07:52:00,07:52:00,8811,27,7966.227,0
3405357,07:53:00,07:53:00,8812,28,8158.744,0
3405357,07:54:00,07:54:00,8814,29,8374.627,
3405357,07:55:00,07:55:00,8816,30,8778.03,0
3405357,07:55:00,07:55:00,14489,31,9103.056,0
3405357,07:56:00,07:56:00,8819,32,9310.716,0
3405357,07:57:00,07:57:00,8821,33,9748.052,0
3405357,07:58:00,07:58:00,8822,34,9999.003,0
3405357,07:58:00,07:58:00,8823,35,10223.744,0
3405357,07:59:00,07:59:00,8824,36,10507.355,0
3405357,07:59:00,07:59:00,8826,37,10698.316,0
3405357,08:01:00,08:01:00,8828,38,11191.214,
3405357,08:02:00,08:02:00,8830,39,11631.566,0
3405357,08:03:00,08:03:00,8832,40,12020.9795,0
3405357,08:03:00,08:03:00,8834,41,12408.478,0
3405357,08:04:00,08:04:00,5150,42,12716.402,0
3405357,08:05:00,08:05:00,5151,43,13032.493,0
3405357,08:05:00,08:05:00,3496,44,13226.784,0
3405357,08:06:00,08:06:00,16352,45,13428.309,0
3405357,08:07:00,08:07:00,3497,46,13698.381,0
3405357,08:08:00,08:08:00,3499,47,14173.129,0
3405357,08:10:00,08:10:00,7653,48,14861.638,
3405358,06:58:00,06:58:00,14769,1,0,
3405358,06:59:00,06:59:00,2928,2,510.1281,0
3405358,07:00:00,07:00:00,2929,3,746.30554,0
3405358,07:00:00,07:00:00,2930,4,1004.4269,0
3405358,07:01:00,07:01:00,2931,5,1331.2753,0
3405358,07:02:00,07:02:00,8968,6,1551.644,0
3405358,07:02:00,07:02:00,8970,7,1813.0475,0
3405358,07:04:00,07:04:00,8973,8,2310.9424,0
3405358,07:04:00,07:04:00,8784,9,2504.6887,0
3405358,07:05:00,07:05:00,8785,10,2655.5388,0
3405358,07:06:00,07:06:00,8787,11,3044.3872,0
3405358,07:07:00,07:07:00,15076,12,3442.9602,0
3405358,07:08:00,07:08:00,8790,13,3750.128,0
3405358,07:08:00,07:08:00,8792,14,4116.8384,0
3405358,07:10:00,07:10:00,8793,15,4454.365,
3405358,07:10:00,07:10:00,8794,16,4570.4927,0
3405358,07:11:00,07:11:00,8795,17,4834.413,0
3405358,07:12:00,07:12:00,8796,18,5120.944,0
3405358,07:14:00,07:14:00,8798,19,5676.2095,0
3405358,07:14:00,07:14:00,8799,20,5897.014,0
3405358,07:15:00,07:15:00,8800,21,6129.9585,0
3405358,07:16:00,07:16:00,8802,22,6426.6787,0
3405358,07:17:00,07:17:00,8803,23,6622.419,0
3405358,07:18:00,07:18:00,8804,24,6830.241,
3405358,07:20:00,07:20:00,8807,25,7354.4336,0
3405358,07:21:00,07:21:00,8809,26,7653.496,0
3405358,07:22:00,07:22:00,8811,27,7966.227,0
3405358,07:23:00,07:23:00,8812,28,8158.744,0
3405358,07:24:00,07:24:00,8814,29,8374.627,
3405358,07:25:00,07:25:00,8816,30,8778.03,0
3405358,07:25:00,07:25:00,14489,31,9103.056,0
3405358,07:26:00,07:26:00,8819,32,9310.716,0
3405358,07:27:00,07:27:00,8821,33,9748.052,0
3405358,07:28:00,07:28:00,8822,34,9999.003,0
3405358,07:28:00,07:28:00,8823,35,10223.744,0
3405358,07:29:00,07:29:00,8824,36,10507.355,0
3405358,07:29:00,07:29:00,8826,37,10698.316,0
3405358,07:31:00,07:31:00,8828,38,11191.214,
3405358,07:32:00,07:32:00,8830,39,11631.566,0
3405358,07:33:00,07:33:00,8832,40,12020.9795,0
3405358,07:33:00,07:33:00,8834,41,12408.478,0
3405358,07:34:00,07:34:00,5150,42,12716.402,0
3405358,07:35:00,07:35:00,5151,43,13032.493,0
3405358,07:35:00,07:35:00,3496,44,13226.784,0
3405358,07:36:00,07:36:00,16352,45,13428.309,0
3405358,07:37:00,07:37:00,3497,46,13698.381,0
3405358,07:38:00,07:38:00,3499,47,14173.129,0
3405358,07:40:00,07:40:00,7653,48,14861.638,
3405359,06:28:00,06:28:00,14769,1,0,
3405359,06:29:00,06:29:00,2928,2,510.1281,0
3405359,06:30:00,06:30:00,2929,3,746.30554,0
3405359,06:30:00,06:30:00,2930,4,1004.4269,0
3405359,06:31:00,06:31:00,2931,5,1331.2753,0
3405359,06:32:00,06:32:00,8968,6,1551.644,0
3405359,06:32:00,06:32:00,8970,7,1813.0475,0
3405359,06:34:00,06:34:00,8973,8,2310.9424,0
3405359,06:34:00,06:34:00,8784,9,2504.6887,0
3405359,06:35:00,06:35:00,8785,10,2655.5388,0
3405359,06:36:00,06:36:00,8787,11,3044.3872,0
3405359,06:37:00,06:37:00,15076,12,3442.9602,0
3405359,06:38:00,06:38:00,8790,13,3750.128,0
3405359,06:38:00,06:38:00,8792,14,4116.8384,0
3405359,06:40:00,06:40:00,8793,15,4454.365,
3405359,06:40:00,06:40:00,8794,16,4570.4927,0
3405359,06:41:00,06:41:00,8795,17,4834.413,0
3405359,06:42:00,06:42:00,8796,18,5120.944,0
3405359,06:44:00,06:44:00,8798,19,5676.2095,0
3405359,06:44:00,06:44:00,8799,20,5897.014,0
3405359,06:45:00,06:45:00,8800,21,6129.9585,0
3405359,06:46:00,06:46:00,8802,22,6426.6787,0
3405359,06:47:00,06:47:00,8803,23,6622.419,0
3405359,06:48:00,06:48:00,8804,24,6830.241,
3405359,06:50:00,06:50:00,8807,25,7354.4336,0
3405359,06:51:00,06:51:00,8809,26,7653.496,0
3405359,06:52:00,06:52:00,8811,27,7966.227,0
3405359,06:53:00,06:53:00,8812,28,8158.744,0
3405359,06:54:00,06:54:00,8814,29,8374.627,
3405359,06:55:00,06:55:00,8816,30,8778.03,0
3405359,06:55:00,06:55:00,14489,31,9103.056,0
3405359,06:56:00,06:56:00,8819,32,9310.716,0
3405359,06:57:00,06:57:00,8821,33,9748.052,0
3405359,06:58:00,06:58:00,8822,34,9999.003,0
3405359,06:58:00,06:58:00,8823,35,10223.744,0
3405359,06:59:00,06:59:00,8824,36,10507.355,0
3405359,06:59:00,06:59:00,8826,37,10698.316,0
3405359,07:01:00,07:01:00,8828,38,11191.214,
3405359,07:02:00,07:02:00,8830,39,11631.566,0
3405359,07:03:00,07:03:00,8832,40,12020.9795,0
3405359,07:03:00,07:03:00,8834,41,12408.478,0
3405359,07:04:00,07:04:00,5150,42,12716.402,0
3405359,07:05:00,07:05:00,5151,43,13032.493,0
3405359,07:05:00,07:05:00,3496,44,13226.784,0
3405359,07:06:00,07:06:00,16352,45,13428.309,0
3405359,07:07:00,07:07:00,3497,46,13698.381,0
3405359,07:08:00,07:08:00,3499,47,14173.129,0
3405359,07:10:00,07:10:00,7653,48,14861.638,
3405360,05:58:00,05:58:00,14769,1,0,
3405360,05:59:00,05:59:00,2928,2,510.1281,0
3405360,06:00:00,06:00:00,2929,3,746.30554,0
3405360,06:00:00,06:00:00,2930,4,1004.4269,0
3405360,06:01:00,06:01:00,2931,5,1331.2753,0
3405360,06:02:00,06:02:00,8968,6,1551.644,0
3405360,06:02:00,06:02:00,8970,7,1813.0475,0
3405360,06:04:00,06:04:00,8973,8,2310.9424,0
3405360,06:04:00,06:04:00,8784,9,2504.6887,0
3405360,06:05:00,06:05:00,8785,10,2655.5388,0
3405360,06:06:00,06:06:00,8787,11,3044.3872,0
3405360,06:07:00,06:07:00,15076,12,3442.9602,0
3405360,06:08:00,06:08:00,8790,13,3750.128,0
3405360,06:08:00,06:08:00,8792,14,4116.8384,0
3405360,06:10:00,06:10:00,8793,15,4454.365,
3405360,06:10:00,06:10:00,8794,16,4570.4927,0
3405360,06:11:00,06:11:00,8795,17,4834.413,0
3405360,06:12:00,06:12:00,8796,18,5120.944,0
3405360,06:14:00,06:14:00,8798,19,5676.2095,0
3405360,06:14:00,06:14:00,8799,20,5897.014,0
3405360,06:15:00,06:15:00,8800,21,6129.9585,0
3405360,06:16:00,06:16:00,8802,22,6426.6787,0
3405360,06:17:00,06:17:00,8803,23,6622.419,0
3405360,06:18:00,06:18:00,8804,24,6830.241,
3405360,06:20:00,06:20:00,8807,25,7354.4336,0
3405360,06:21:00,06:21:00,8809,26,7653.496,0
3405360,06:22:00,06:22:00,8811,27,7966.227,0
3405360,06:23:00,06:23:00,8812,28,8158.744,0
3405360,06:24:00,06:24:00,8814,29,8374.627,
3405360,06:25:00,06:25:00,8816,30,8778.03,0
3405360,06:25:00,06:25:00,14489,31,9103.056,0
3405360,06:26:00,06:26:00,8819,32,9310.716,0
3405360,06:27:00,06:27:00,8821,33,9748.052,0
3405360,06:28:00,06:28:00,8822,34,9999.003,0
3405360,06:28:00,06:28:00,8823,35,10223.744,0
3405360,06:29:00,06:29:00,8824,36,10507.355,0
3405360,06:29:00,06:29:00,8826,37,10698.316,0
3405360,06:31:00,06:31:00,8828,38,11191.214,
3405360,06:32:00,06:32:00,8830,39,11631.566,0
3405360,06:33:00,06:33:00,8832,40,12020.9795,0
3405360,06:33:00,06:33:00,8834,41,12408.478,0
3405360,06:34:00,06:34:00,5150,42,12716.402,0
3405360,06:35:00,06:35:00,5151,43,13032.493,0
3405360,06:35:00,06:35:00,3496,44,13226.784,0
3405360,06:36:00,06:36:00,16352,45,13428.309,0
3405360,06:37:00,06:37:00,3497,46,13698.381,0
3405360,06:38:00,06:38:00,3499,47,14173.129,0
3405360,06:40:00,06:40:00,7653,48,14861.638,
3405361,05:28:00,05:28:00,14769,1,0,
3405361,05:29:00,05:29:00,2928,2,510.1281,0
3405361,05:30:00,05:30:00,2929,3,746.30554,0
3405361,05:30:00,05:30:00,2930,4,1004.4269,0
3405361,05:31:00,05:31:00,2931,5,1331.2753,0
3405361,05:32:00,05:32:00,8968,6,1551.644,0
3405361,05:32:00,05:32:00,8970,7,1813.0475,0
3405361,05:34:00,05:34:00,8973,8,2310.9424,0
3405361,05:34:00,05:34:00,8784,9,2504.6887,0
3405361,05:35:00,05:35:00,8785,10,2655.5388,0
3405361,05:36:00,05:36:00,8787,11,3044.3872,0
3405361,05:37:00,05:37:00,15076,12,3442.9602,0
3405361,05:38:00,05:38:00,8790,13,3750.128,0
3405361,05:38:00,05:38:00,8792,14,4116.8384,0
3405361,05:40:00,05:40:00,8793,15,4454.365,
3405361,05:40:00,05:40:00,8794,16,4570.4927,0
3405361,05:41:00,05:41:00,8795,17,4834.413,0
3405361,05:42:00,05:42:00,8796,18,5120.944,0
3405361,05:44:00,05:44:00,8798,19,5676.2095,0
3405361,05:44:00,05:44:00,8799,20,5897.014,0
3405361,05:45:00,05:45:00,8800,21,6129.9585,0
3405361,05:46:00,05:46:00,8802,22,6426.6787,0
3405361,05:47:00,05:47:00,8803,23,6622.419,0
3405361,05:48:00,05:48:00,8804,24,6830.241,
3405361,05:50:00,05:50:00,8807,25,7354.4336,0
3405361,05:51:00,05:51:00,8809,26,7653.496,0
3405361,05:52:00,05:52:00,8811,27,7966.227,0
3405361,05:53:00,05:53:00,8812,28,8158.744,0
3405361,05:54:00,05:54:00,8814,29,8374.627,
3405361,05:55:00,05:55:00,8816,30,8778.03,0
3405361,05:55:00,05:55:00,14489,31,9103.056,0
3405361,05:56:00,05:56:00,8819,32,9310.716,0
3405361,05:57:00,05:57:00,8821,33,9748.052,0
3405361,05:58:00,05:58:00,8822,34,9999.003,0
3405361,05:58:00,05:58:00,8823,35,10223.744,0
3405361,05:59:00,05:59:00,8824,36,10507.355,0
3405361,05:59:00,05:59:00,8826,37,10698.316,0
3405361,06:01:00,06:01:00,8828,38,11191.214,
3405361,06:02:00,06:02:00,8830,39,11631.566,0
3405361,06:03:00,06:03:00,8832,40,12020.9795,0
3405361,06:03:00,06:03:00,8834,41,12408.478,0
3405361,06:04:00,06:04:00,5150,42,12716.402,0
3405361,06:05:00,06:05:00,5151,43,13032.493,0
3405361,06:05:00,06:05:00,3496,44,13226.784,0
3405361,06:06:00,06:06:00,16352,45,13428.309,0
3405361,06:07:00,06:07:00,3497,46,13698.381,0
3405361,06:08:00,06:08:00,3499,47,14173.129,0
3405361,06:10:00,06:10:00,7653,48,14861.638,
3405362,04:58:00,04:58:00,14769,1,0,
3405362,04:59:00,04:59:00,2928,2,510.1281,0
3405362,05:00:00,05:00:00,2929,3,746.30554,0
3405362,05:00:00,05:00:00,2930,4,1004.4269,0
3405362,05:01:00,05:01:00,2931,5,1331.2753,0
3405362,05:02:00,05:02:00,8968,6,1551.644,0
3405362,05:02:00,05:02:00,8970,7,1813.0475,0
3405362,05:04:00,05:04:00,8973,8,2310.9424,0
3405362,05:04:00,05:04:00,8784,9,2504.6887,0
3405362,05:05:00,05:05:00,8785,10,2655.5388,0
3405362,05:06:00,05:06:00,8787,11,3044.3872,0
3405362,05:07:00,05:07:00,15076,12,3442.9602,0
3405362,05:08:00,05:08:00,8790,13,3750.128,0
3405362,05:08:00,05:08:00,8792,14,4116.8384,0
3405362,05:10:00,05:10:00,8793,15,4454.365,
3405362,05:10:00,05:10:00,8794,16,4570.4927,0
3405362,05:11:00,05:11:00,8795,17,4834.413,0
3405362,05:12:00,05:12:00,8796,18,5120.944,0
3405362,05:14:00,05:14:00,8798,19,5676.2095,0
3405362,05:14:00,05:14:00,8799,20,5897.014,0
3405362,05:15:00,05:15:00,8800,21,6129.9585,0
3405362,05:16:00,05:16:00,8802,22,6426.6787,0
3405362,05:17:00,05:17:00,8803,23,6622.419,0
3405362,05:18:00,05:18:00,8804,24,6830.241,
3405362,05:20:00,05:20:00,8807,25,7354.4336,0
3405362,05:21:00,05:21:00,8809,26,7653.496,0
3405362,05:22:00,05:22:00,8811,27,7966.227,0
3405362,05:23:00,05:23:00,8812,28,8158.744,0
3405362,05:24:00,05:24:00,8814,29,8374.627,
3405362,05:25:00,05:25:00,8816,30,8778.03,0
3405362,05:25:00,05:25:00,14489,31,9103.056,0
3405362,05:26:00,05:26:00,8819,32,9310.716,0
3405362,05:27:00,05:27:00,8821,33,9748.052,0
3405362,05:28:00,05:28:00,8822,34,9999.003,0
3405362,05:28:00,05:28:00,8823,35,10223.744,0
3405362,05:29:00,05:29:00,8824,36,10507.355,0
3405362,05:29:00,05:29:00,8826,37,10698.316,0
3405362,05:31:00,05:31:00,8828,38,11191.214,
3405362,05:32:00,05:32:00,8830,39,11631.566,0
3405362,05:33:00,05:33:00,8832,40,12020.9795,0
3405362,05:33:00,05:33:00,8834,41,12408.478,0
3405362,05:34:00,05:34:00,5150,42,12716.402,0
3405362,05:35:00,05:35:00,5151,43,13032.493,0
3405362,05:35:00,05:35:00,3496,44,13226.784,0
3405362,05:36:00,05:36:00,16352,45,13428.309,0
3405362,05:37:00,05:37:00,3497,46,13698.381,0
3405362,05:38:00,05:38:00,3499,47,14173.129,0
3405362,05:40:00,05:40:00,7653,48,14861.638,
3405363,16:28:00,16:28:00,14769,1,0,
3405363,16:29:00,16:29:00,2928,2,510.1281,0
3405363,16:30:00,16:30:00,2929,3,746.30554,0
3405363,16:30:00,16:30:00,2930,4,1004.4269,0
3405363,16:31:00,16:31:00,2931,5,1331.2753,0
3405363,16:32:00,16:32:00,8968,6,1551.644,0
3405363,16:32:00,16:32:00,8970,7,1813.0475,0
3405363,16:34:00,16:34:00,8973,8,2310.9424,0
3405363,16:34:00,16:34:00,8784,9,2504.6887,0
3405363,16:35:00,16:35:00,8785,10,2655.5388,0
3405363,16:36:00,16:36:00,8787,11,3044.3872,0
3405363,16:37:00,16:37:00,15076,12,3442.9602,0
3405363,16:38:00,16:38:00,8790,13,3750.128,0
3405363,16:38:00,16:38:00,8792,14,4116.8384,0
3405363,16:40:00,16:40:00,8793,15,4454.365,
3405363,16:40:00,16:40:00,8794,16,4570.4927,0
3405363,16:41:00,16:41:00,8795,17,4834.413,0
3405363,16:42:00,16:42:00,8796,18,5120.944,0
3405363,16:44:00,16:44:00,8798,19,5676.2095,0
3405363,16:44:00,16:44:00,8799,20,5897.014,0
3405363,16:45:00,16:45:00,8800,21,6129.9585,0
3405363,16:46:00,16:46:00,8802,22,6426.6787,0
3405363,16:47:00,16:47:00,8803,23,6622.419,0
3405363,16:48:00,16:48:00,8804,24,6830.241,
3405363,16:50:00,16:50:00,8807,25,7354.4336,0
3405363,16:51:00,16:51:00,8809,26,7653.496,0
3405363,16:52:00,16:52:00,8811,27,7966.227,0
3405363,16:53:00,16:53:00,8812,28,8158.744,0
3405363,16:54:00,16:54:00,8814,29,8374.627,
3405363,16:55:00,16:55:00,8816,30,8778.03,0
3405363,16:55:00,16:55:00,14489,31,9103.056,0
3405363,16:56:00,16:56:00,8819,32,9310.716,0
3405363,16:57:00,16:57:00,8821,33,9748.052,0
3405363,16:58:00,16:58:00,8822,34,9999.003,0
3405363,16:58:00,16:58:00,8823,35,10223.744,0
3405363,16:59:00,16:59:00,8824,36,10507.355,0
3405363,16:59:00,16:59:00,8826,37,10698.316,0
3405363,17:01:00,17:01:00,8828,38,11191.214,
3405363,17:02:00,17:02:00,8830,39,11631.566,0
3405363,17:03:00,17:03:00,8832,40,12020.9795,0
3405363,17:03:00,17:03:00,8834,41,12408.478,0
3405363,17:04:00,17:04:00,5150,42,12716.402,0
3405363,17:05:00,17:05:00,5151,43,13032.493,0
3405363,17:05:00,17:05:00,3496,44,13226.784,0
3405363,17:06:00,17:06:00,16352,45,13428.309,0
3405363,17:07:00,17:07:00,3497,46,13698.381,0
3405363,17:08:00,17:08:00,3499,47,14173.129,0
3405363,17:10:00,17:10:00,7653,48,14861.638,
3405364,15:58:00,15:58:00,14769,1,0,
3405364,15:59:00,15:59:00,2928,2,510.1281,0
3405364,16:00:00,16:00:00,2929,3,746.30554,0
3405364,16:00:00,16:00:00,2930,4,1004.4269,0
3405364,16:01:00,16:01:00,2931,5,1331.2753,0
3405364,16:02:00,16:02:00,8968,6,1551.644,0
3405364,16:02:00,16:02:00,8970,7,1813.0475,0
3405364,16:04:00,16:04:00,8973,8,2310.9424,0
3405364,16:04:00,16:04:00,8784,9,2504.6887,0
3405364,16:05:00,16:05:00,8785,10,2655.5388,0
3405364,16:06:00,16:06:00,8787,11,3044.3872,0
3405364,16:07:00,16:07:00,15076,12,3442.9602,0
3405364,16:08:00,16:08:00,8790,13,3750.128,0
3405364,16:08:00,16:08:00,8792,14,4116.8384,0
3405364,16:10:00,16:10:00,8793,15,4454.365,
3405364,16:10:00,16:10:00,8794,16,4570.4927,0
3405364,16:11:00,16:11:00,8795,17,4834.413,0
3405364,16:12:00,16:12:00,8796,18,5120.944,0
3405364,16:14:00,16:14:00,8798,19,5676.2095,0
3405364,16:14:00,16:14:00,8799,20,5897.014,0
3405364,16:15:00,16:15:00,8800,21,6129.9585,0
3405364,16:16:00,16:16:00,8802,22,6426.6787,0
3405364,16:17:00,16:17:00,8803,23,6622.419,0
3405364,16:18:00,16:18:00,8804,24,6830.241,
3405364,16:20:00,16:20:00,8807,25,7354.4336,0
3405364,16:21:00,16:21:00,8809,26,7653.496,0
3405364,16:22:00,16:22:00,8811,27,7966.227,0
3405364,16:23:00,16:23:00,8812,28,8158.744,0
3405364,16:24:00,16:24:00,8814,29,8374.627,
3405364,16:25:00,16:25:00,8816,30,8778.03,0
3405364,16:25:00,16:25:00,14489,31,9103.056,0
3405364,16:26:00,16:26:00,8819,32,9310.716,0
3405364,16:27:00,16:27:00,8821,33,9748.052,0
3405364,16:28:00,16:28:00,8822,34,9999.003,0
3405364,16:28:00,16:28:00,8823,35,10223.744,0
3405364,16:29:00,16:29:00,8824,36,10507.355,0
3405364,16:29:00,16:29:00,8826,37,10698.316,0
3405364,16:31:00,16:31:00,8828,38,11191.214,
3405364,16:32:00,16:32:00,8830,39,11631.566,0
3405364,16:33:00,16:33:00,8832,40,12020.9795,0
3405364,16:33:00,16:33:00,8834,41,12408.478,0
3405364,16:34:00,16:34:00,5150,42,12716.402,0
3405364,16:35:00,16:35:00,5151,43,13032.493,0
3405364,16:35:00,16:35:00,3496,44,13226.784,0
3405364,16:36:00,16:36:00,16352,45,13428.309,0
3405364,16:37:00,16:37:00,3497,46,13698.381,0
3405364,16:38:00,16:38:00,3499,47,14173.129,0
3405364,16:40:00,16:40:00,7653,48,14861.638,
3405365,15:28:00,15:28:00,14769,1,0,
3405365,15:29:00,15:29:00,2928,2,510.1281,0
3405365,15:30:00,15:30:00,2929,3,746.30554,0
3405365,15:30:00,15:30:00,2930,4,1004.4269,0
3405365,15:31:00,15:31:00,2931,5,1331.2753,0
3405365,15:32:00,15:32:00,8968,6,1551.644,0
3405365,15:32:00,15:32:00,8970,7,1813.0475,0
3405365,15:34:00,15:34:00,8973,8,2310.9424,0
3405365,15:34:00,15:34:00,8784,9,2504.6887,0
3405365,15:35:00,15:35:00,8785,10,2655.5388,0
3405365,15:36:00,15:36:00,8787,11,3044.3872,0
3405365,15:37:00,15:37:00,15076,12,3442.9602,0
3405365,15:38:00,15:38:00,8790,13,3750.128,0
3405365,15:38:00,15:38:00,8792,14,4116.8384,0
3405365,15:40:00,15:40:00,8793,15,4454.365,
3405365,15:40:00,15:40:00,8794,16,4570.4927,0
3405365,15:41:00,15:41:00,8795,17,4834.413,0
3405365,15:42:00,15:42:00,8796,18,5120.944,0
3405365,15:44:00,15:44:00,8798,19,5676.2095,0
3405365,15:44:00,15:44:00,8799,20,5897.014,0
3405365,15:45:00,15:45:00,8800,21,6129.9585,0
3405365,15:46:00,15:46:00,8802,22,6426.6787,0
3405365,15:47:00,15:47:00,8803,23,6622.419,0
3405365,15:48:00,15:48:00,8804,24,6830.241,
3405365,15:50:00,15:50:00,8807,25,7354.4336,0
3405365,15:51:00,15:51:00,8809,26,7653.496,0
3405365,15:52:00,15:52:00,8811,27,7966.227,0
3405365,15:53:00,15:53:00,8812,28,8158.744,0
3405365,15:54:00,15:54:00,8814,29,8374.627,
3405365,15:55:00,15:55:00,8816,30,8778.03,0
3405365,15:55:00,15:55:00,14489,31,9103.056,0
3405365,15:56:00,15:56:00,8819,32,9310.716,0
3405365,15:57:00,15:57:00,8821,33,9748.052,0
3405365,15:58:00,15:58:00,8822,34,9999.003,0
3405365,15:58:00,15:58:00,8823,35,10223.744,0
3405365,15:59:00,15:59:00,8824,36,10507.355,0
3405365,15:59:00,15:59:00,8826,37,10698.316,0
3405365,16:01:00,16:01:00,8828,38,11191.214,
3405365,16:02:00,16:02:00,8830,39,11631.566,0
3405365,16:03:00,16:03:00,8832,40,12020.9795,0
3405365,16:03:00,16:03:00,8834,41,12408.478,0
3405365,16:04:00,16:04:00,5150,42,12716.402,0
3405365,16:05:00,16:05:00,5151,43,13032.493,0
3405365,16:05:00,16:05:00,3496,44,13226.784,0
3405365,16:06:00,16:06:00,16352,45,13428.309,0
3405365,16:07:00,16:07:00,3497,46,13698.381,0
3405365,16:08:00,16:08:00,3499,47,14173.129,0
3405365,16:10:00,16:10:00,7653,48,14861.638,
3405366,14:58:00,14:58:00,14769,1,0,
3405366,14:59:00,14:59:00,2928,2,510.1281,0
3405366,15:00:00,15:00:00,2929,3,746.30554,0
3405366,15:00:00,15:00:00,2930,4,1004.4269,0
3405366,15:01:00,15:01:00,2931,5,1331.2753,0
3405366,15:02:00,15:02:00,8968,6,1551.644,0
3405366,15:02:00,15:02:00,8970,7,1813.0475,0
3405366,15:04:00,15:04:00,8973,8,2310.9424,0
3405366,15:04:00,15:04:00,8784,9,2504.6887,0
3405366,15:05:00,15:05:00,8785,10,2655.5388,0
3405366,15:06:00,15:06:00,8787,11,3044.3872,0
3405366,15:07:00,15:07:00,15076,12,3442.9602,0
3405366,15:08:00,15:08:00,8790,13,3750.128,0
3405366,15:08:00,15:08:00,8792,14,4116.8384,0
3405366,15:10:00,15:10:00,8793,15,4454.365,
3405366,15:10:00,15:10:00,8794,16,4570.4927,0
3405366,15:11:00,15:11:00,8795,17,4834.413,0
3405366,15:12:00,15:12:00,8796,18,5120.944,0
3405366,15:14:00,15:14:00,8798,19,5676.2095,0
3405366,15:14:00,15:14:00,8799,20,5897.014,0
3405366,15:15:00,15:15:00,8800,21,6129.9585,0
3405366,15:16:00,15:16:00,8802,22,6426.6787,0
3405366,15:17:00,15:17:00,8803,23,6622.419,0
3405366,15:18:00,15:18:00,8804,24,6830.241,
3405366,15:20:00,15:20:00,8807,25,7354.4336,0
3405366,15:21:00,15:21:00,8809,26,7653.496,0
3405366,15:22:00,15:22:00,8811,27,7966.227,0
3405366,15:23:00,15:23:00,8812,28,8158.744,0
3405366,15:24:00,15:24:00,8814,29,8374.627,
3405366,15:25:00,15:25:00,8816,30,8778.03,0
3405366,15:25:00,15:25:00,14489,31,9103.056,0
3405366,15:26:00,15:26:00,8819,32,9310.716,0
3405366,15:27:00,15:27:00,8821,33,9748.052,0
3405366,15:28:00,15:28:00,8822,34,9999.003,0
3405366,15:28:00,15:28:00,8823,35,10223.744,0
3405366,15:29:00,15:29:00,8824,36,10507.355,0
3405366,15:29:00,15:29:00,8826,37,10698.316,0
3405366,15:31:00,15:31:00,8828,38,11191.214,
3405366,15:32:00,15:32:00,8830,39,11631.566,0
3405366,15:33:00,15:33:00,8832,40,12020.9795,0
3405366,15:33:00,15:33:00,8834,41,12408.478,0
3405366,15:34:00,15:34:00,5150,42,12716.402,0
3405366,15:35:00,15:35:00,5151,43,13032.493,0
3405366,15:35:00,15:35:00,3496,44,13226.784,0
3405366,15:36:00,15:36:00,16352,45,13428.309,0
3405366,15:37:00,15:37:00,3497,46,13698.381,0
3405366,15:38:00,15:38:00,3499,47,14173.129,0
3405366,15:40:00,15:40:00,7653,48,14861.638,
3405367,14:28:00,14:28:00,14769,1,0,
3405367,14:29:00,14:29:00,2928,2,510.1281,0
3405367,14:30:00,14:30:00,2929,3,746.30554,0
3405367,14:30:00,14:30:00,2930,4,1004.4269,0
3405367,14:31:00,14:31:00,2931,5,1331.2753,0
3405367,14:32:00,14:32:00,8968,6,1551.644,0
3405367,14:32:00,14:32:00,8970,7,1813.0475,0
3405367,14:34:00,14:34:00,8973,8,2310.9424,0
3405367,14:34:00,14:34:00,8784,9,2504.6887,0
3405367,14:35:00,14:35:00,8785,10,2655.5388,0
3405367,14:36:00,14:36:00,8787,11,3044.3872,0
3405367,14:37:00,14:37:00,15076,12,3442.9602,0
3405367,14:38:00,14:38:00,8790,13,3750.128,0
3405367,14:38:00,14:38:00,8792,14,4116.8384,0
3405367,14:40:00,14:40:00,8793,15,4454.365,
3405367,14:40:00,14:40:00,8794,16,4570.4927,0
3405367,14:41:00,14:41:00,8795,17,4834.413,0
3405367,14:42:00,14:42:00,8796,18,5120.944,0
3405367,14:44:00,14:44:00,8798,19,5676.2095,0
3405367,14:44:00,14:44:00,8799,20,5897.014,0
3405367,14:45:00,14:45:00,8800,21,6129.9585,0
3405367,14:46:00,14:46:00,8802,22,6426.6787,0
3405367,14:47:00,14:47:00,8803,23,6622.419,0
3405367,14:48:00,14:48:00,8804,24,6830.241,
3405367,14:50:00,14:50:00,8807,25,7354.4336,0
3405367,14:51:00,14:51:00,8809,26,7653.496,0
3405367,14:52:00,14:52:00,8811,27,7966.227,0
3405367,14:53:00,14:53:00,8812,28,8158.744,0
3405367,14:54:00,14:54:00,8814,29,8374.627,
3405367,14:55:00,14:55:00,8816,30,8778.03,0
3405367,14:55:00,14:55:00,14489,31,9103.056,0
3405367,14:56:00,14:56:00,8819,32,9310.716,0
3405367,14:57:00,14:57:00,8821,33,9748.052,0
3405367,14:58:00,14:58:00,8822,34,9999.003,0
3405367,14:58:00,14:58:00,8823,35,10223.744,0
3405367,14:59:00,14:59:00,8824,36,10507.355,0
3405367,14:59:00,14:59:00,8826,37,10698.316,0
3405367,15:01:00,15:01:00,8828,38,11191.214,
3405367,15:02:00,15:02:00,8830,39,11631.566,0
3405367,15:03:00,15:03:00,8832,40,12020.9795,0
3405367,15:03:00,15:03:00,8834,41,12408.478,0
3405367,15:04:00,15:04:00,5150,42,12716.402,0
3405367,15:05:00,15:05:00,5151,43,13032.493,0
3405367,15:05:00,15:05:00,3496,44,13226.784,0
3405367,15:06:00,15:06:00,16352,45,13428.309,0
3405367,15:07:00,15:07:00,3497,46,13698.381,0
3405367,15:08:00,15:08:00,3499,47,14173.129,0
3405367,15:10:00,15:10:00,7653,48,14861.638,
3405368,13:58:00,13:58:00,14769,1,0,
3405368,13:59:00,13:59:00,2928,2,510.1281,0
3405368,14:00:00,14:00:00,2929,3,746.30554,0
3405368,14:00:00,14:00:00,2930,4,1004.4269,0
3405368,14:01:00,14:01:00,2931,5,1331.2753,0
3405368,14:02:00,14:02:00,8968,6,1551.644,0
3405368,14:02:00,14:02:00,8970,7,1813.0475,0
3405368,14:04:00,14:04:00,8973,8,2310.9424,0
3405368,14:04:00,14:04:00,8784,9,2504.6887,0
3405368,14:05:00,14:05:00,8785,10,2655.5388,0
3405368,14:06:00,14:06:00,8787,11,3044.3872,0
3405368,14:07:00,14:07:00,15076,12,3442.9602,0
3405368,14:08:00,14:08:00,8790,13,3750.128,0
3405368,14:08:00,14:08:00,8792,14,4116.8384,0
3405368,14:10:00,14:10:00,8793,15,4454.365,
3405368,14:10:00,14:10:00,8794,16,4570.4927,0
3405368,14:11:00,14:11:00,8795,17,4834.413,0
3405368,14:12:00,14:12:00,8796,18,5120.944,0
3405368,14:14:00,14:14:00,8798,19,5676.2095,0
3405368,14:14:00,14:14:00,8799,20,5897.014,0
3405368,14:15:00,14:15:00,8800,21,6129.9585,0
3405368,14:16:00,14:16:00,8802,22,6426.6787,0
3405368,14:17:00,14:17:00,8803,23,6622.419,0
3405368,14:18:00,14:18:00,8804,24,6830.241,
3405368,14:20:00,14:20:00,8807,25,7354.4336,0
3405368,14:21:00,14:21:00,8809,26,7653.496,0
3405368,14:22:00,14:22:00,8811,27,7966.227,0
3405368,14:23:00,14:23:00,8812,28,8158.744,0
3405368,14:24:00,14:24:00,8814,29,8374.627,
3405368,14:25:00,14:25:00,8816,30,8778.03,0
3405368,14:25:00,14:25:00,14489,31,9103.056,0
3405368,14:26:00,14:26:00,8819,32,9310.716,0
3405368,14:27:00,14:27:00,8821,33,9748.052,0
3405368,14:28:00,14:28:00,8822,34,9999.003,0
3405368,14:28:00,14:28:00,8823,35,10223.744,0
3405368,14:29:00,14:29:00,8824,36,10507.355,0
3405368,14:29:00,14:29:00,8826,37,10698.316,0
3405368,14:31:00,14:31:00,8828,38,11191.214,
3405368,14:32:00,14:32:00,8830,39,11631.566,0
3405368,14:33:00,14:33:00,8832,40,12020.9795,0
3405368,14:33:00,14:33:00,8834,41,12408.478,0
3405368,14:34:00,14:34:00,5150,42,12716.402,0
3405368,14:35:00,14:35:00,5151,43,13032.493,0
3405368,14:35:00,14:35:00,3496,44,13226.784,0
3405368,14:36:00,14:36:00,16352,45,13428.309,0
3405368,14:37:00,14:37:00,3497,46,13698.381,0
3405368,14:38:00,14:38:00,3499,47,14173.129,0
3405368,14:40:00,14:40:00,7653,48,14861.638,
3405369,13:28:00,13:28:00,14769,1,0,
3405369,13:29:00,13:29:00,2928,2,510.1281,0
3405369,13:30:00,13:30:00,2929,3,746.30554,0
3405369,13:30:00,13:30:00,2930,4,1004.4269,0
3405369,13:31:00,13:31:00,2931,5,1331.2753,0
3405369,13:32:00,13:32:00,8968,6,1551.644,0
3405369,13:32:00,13:32:00,8970,7,1813.0475,0
3405369,13:34:00,13:34:00,8973,8,2310.9424,0
3405369,13:34:00,13:34:00,8784,9,2504.6887,0
3405369,13:35:00,13:35:00,8785,10,2655.5388,0
3405369,13:36:00,13:36:00,8787,11,3044.3872,0
3405369,13:37:00,13:37:00,15076,12,3442.9602,0
3405369,13:38:00,13:38:00,8790,13,3750.128,0
3405369,13:38:00,13:38:00,8792,14,4116.8384,0
3405369,13:40:00,13:40:00,8793,15,4454.365,
3405369,13:40:00,13:40:00,8794,16,4570.4927,0
3405369,13:41:00,13:41:00,8795,17,4834.413,0
3405369,13:42:00,13:42:00,8796,18,5120.944,0
3405369,13:44:00,13:44:00,8798,19,5676.2095,0
3405369,13:44:00,13:44:00,8799,20,5897.014,0
3405369,13:45:00,13:45:00,8800,21,6129.9585,0
3405369,13:46:00,13:46:00,8802,22,6426.6787,0
3405369,13:47:00,13:47:00,8803,23,6622.419,0
3405369,13:48:00,13:48:00,8804,24,6830.241,
3405369,13:50:00,13:50:00,8807,25,7354.4336,0
3405369,13:51:00,13:51:00,8809,26,7653.496,0
3405369,13:52:00,13:52:00,8811,27,7966.227,0
3405369,13:53:00,13:53:00,8812,28,8158.744,0
3405369,13:54:00,13:54:00,8814,29,8374.627,
3405369,13:55:00,13:55:00,8816,30,8778.03,0
3405369,13:55:00,13:55:00,14489,31,9103.056,0
3405369,13:56:00,13:56:00,8819,32,9310.716,0
3405369,13:57:00,13:57:00,8821,33,9748.052,0
3405369,13:58:00,13:58:00,8822,34,9999.003,0
3405369,13:58:00,13:58:00,8823,35,10223.744,0
3405369,13:59:00,13:59:00,8824,36,10507.355,0
3405369,13:59:00,13:59:00,8826,37,10698.316,0
3405369,14:01:00,14:01:00,8828,38,11191.214,
3405369,14:02:00,14:02:00,8830,39,11631.566,0
3405369,14:03:00,14:03:00,8832,40,12020.9795,0
3405369,14:03:00,14:03:00,8834,41,12408.478,0
3405369,14:04:00,14:04:00,5150,42,12716.402,0
3405369,14:05:00,14:05:00,5151,43,13032.493,0
3405369,14:05:00,14:05:00,3496,44,13226.784,0
3405369,14:06:00,14:06:00,16352,45,13428.309,0
3405369,14:07:00,14:07:00,3497,46,13698.381,0
3405369,14:08:00,14:08:00,3499,47,14173.129,0
3405369,14:10:00,14:10:00,7653,48,14861.638,
3405370,20:48:00,20:48:00,14769,1,0,
3405370,20:49:00,20:49:00,2928,2,510.1281,0
3405370,20:49:00,20:49:00,2929,3,746.30554,0
3405370,20:50:00,20:50:00,2930,4,1004.4269,0
3405370,20:51:00,20:51:00,2931,5,1331.2753,0
3405370,20:51:00,20:51:00,8968,6,1551.644,0
3405370,20:52:00,20:52:00,8970,7,1813.0475,0
3405370,20:53:00,20:53:00,8973,8,2310.9424,0
3405370,20:54:00,20:54:00,8784,9,2504.6887,0
3405370,20:54:00,20:54:00,8785,10,2655.5388,0
3405370,20:55:00,20:55:00,8787,11,3044.3872,0
3405370,20:56:00,20:56:00,15076,12,3442.9602,0
3405370,20:57:00,20:57:00,8790,13,3750.128,0
3405370,20:58:00,20:58:00,8792,14,4116.8384,0
3405370,20:59:00,20:59:00,8793,15,4454.365,
3405370,20:59:00,20:59:00,8794,16,4570.4927,0
3405370,20:59:00,20:59:00,8795,17,4834.413,0
3405370,21:00:00,21:00:00,8796,18,5120.944,0
3405370,21:02:00,21:02:00,8798,19,5676.2095,0
3405370,21:02:00,21:02:00,8799,20,5897.014,0
3405370,21:03:00,21:03:00,8800,21,6129.9585,0
3405370,21:03:00,21:03:00,8802,22,6426.6787,0
3405370,21:04:00,21:04:00,8803,23,6622.419,0
3405370,21:05:00,21:05:00,8804,24,6830.241,
3405370,21:06:00,21:06:00,8807,25,7354.4336,0
3405370,21:07:00,21:07:00,8809,26,7653.496,0
3405370,21:08:00,21:08:00,8811,27,7966.227,0
3405370,21:09:00,21:09:00,8812,28,8158.744,0
3405370,21:10:00,21:10:00,8814,29,8374.627,
3405370,21:10:00,21:10:00,8816,30,8778.03,0
3405370,21:11:00,21:11:00,14489,31,9103.056,0
3405370,21:11:00,21:11:00,8819,32,9310.716,0
3405370,21:12:00,21:12:00,8821,33,9748.052,0
3405370,21:12:00,21:12:00,8822,34,9999.003,0
3405370,21:13:00,21:13:00,8823,35,10223.744,0
3405370,21:13:00,21:13:00,8824,36,10507.355,0
3405370,21:14:00,21:14:00,8826,37,10698.316,0
3405370,21:15:00,21:15:00,8828,38,11191.214,
3405370,21:15:00,21:15:00,8830,39,11631.566,0
3405370,21:16:00,21:16:00,8832,40,12020.9795,0
3405370,21:17:00,21:17:00,8834,41,12408.478,0
3405370,21:18:00,21:18:00,5150,42,12716.402,0
3405370,21:18:00,21:18:00,5151,43,13032.493,0
3405370,21:19:00,21:19:00,3496,44,13226.784,0
3405370,21:19:00,21:19:00,16352,45,13428.309,0
3405370,21:20:00,21:20:00,3497,46,13698.381,0
3405370,21:21:00,21:21:00,3499,47,14173.129,0
3405370,21:23:00,21:23:00,7653,48,14861.638,
3405371,22:48:00,22:48:00,14769,1,0,
3405371,22:49:00,22:49:00,2928,2,510.1281,0
3405371,22:49:00,22:49:00,2929,3,746.30554,0
3405371,22:50:00,22:50:00,2930,4,1004.4269,0
3405371,22:51:00,22:51:00,2931,5,1331.2753,0
3405371,22:51:00,22:51:00,8968,6,1551.644,0
3405371,22:52:00,22:52:00,8970,7,1813.0475,0
3405371,22:53:00,22:53:00,8973,8,2310.9424,0
3405371,22:54:00,22:54:00,8784,9,2504.6887,0
3405371,22:54:00,22:54:00,8785,10,2655.5388,0
3405371,22:55:00,22:55:00,8787,11,3044.3872,0
3405371,22:56:00,22:56:00,15076,12,3442.9602,0
3405371,22:57:00,22:57:00,8790,13,3750.128,0
3405371,22:58:00,22:58:00,8792,14,4116.8384,0
3405371,22:59:00,22:59:00,8793,15,4454.365,
3405371,22:59:00,22:59:00,8794,16,4570.4927,0
3405371,22:59:00,22:59:00,8795,17,4834.413,0
3405371,23:00:00,23:00:00,8796,18,5120.944,0
3405371,23:02:00,23:02:00,8798,19,5676.2095,0
3405371,23:02:00,23:02:00,8799,20,5897.014,0
3405371,23:03:00,23:03:00,8800,21,6129.9585,0
3405371,23:03:00,23:03:00,8802,22,6426.6787,0
3405371,23:04:00,23:04:00,8803,23,6622.419,0
3405371,23:05:00,23:05:00,8804,24,6830.241,
3405371,23:06:00,23:06:00,8807,25,7354.4336,0
3405371,23:07:00,23:07:00,8809,26,7653.496,0
3405371,23:08:00,23:08:00,8811,27,7966.227,0
3405371,23:09:00,23:09:00,8812,28,8158.744,0
3405371,23:10:00,23:10:00,8814,29,8374.627,
3405371,23:10:00,23:10:00,8816,30,8778.03,0
3405371,23:11:00,23:11:00,14489,31,9103.056,0
3405371,23:11:00,23:11:00,8819,32,9310.716,0
3405371,23:12:00,23:12:00,8821,33,9748.052,0
3405371,23:12:00,23:12:00,8822,34,9999.003,0
3405371,23:13:00,23:13:00,8823,35,10223.744,0
3405371,23:13:00,23:13:00,8824,36,10507.355,0
3405371,23:14:00,23:14:00,8826,37,10698.316,0
3405371,23:15:00,23:15:00,8828,38,11191.214,
3405371,23:15:00,23:15:00,8830,39,11631.566,0
3405371,23:16:00,23:16:00,8832,40,12020.9795,0
3405371,23:17:00,23:17:00,8834,41,12408.478,0
3405371,23:18:00,23:18:00,5150,42,12716.402,0
3405371,23:18:00,23:18:00,5151,43,13032.493,0
3405371,23:19:00,23:19:00,3496,44,13226.784,0
3405371,23:19:00,23:19:00,16352,45,13428.309,0
3405371,23:20:00,23:20:00,3497,46,13698.381,0
3405371,23:21:00,23:21:00,3499,47,14173.129,0
3405371,23:23:00,23:23:00,7653,48,14861.638,
3405372,22:08:00,22:08:00,14769,1,0,
3405372,22:09:00,22:09:00,2928,2,510.1281,0
3405372,22:09:00,22:09:00,2929,3,746.30554,0
3405372,22:10:00,22:10:00,2930,4,1004.4269,0
3405372,22:11:00,22:11:00,2931,5,1331.2753,0
3405372,22:11:00,22:11:00,8968,6,1551.644,0
3405372,22:12:00,22:12:00,8970,7,1813.0475,0
3405372,22:13:00,22:13:00,8973,8,2310.9424,0
3405372,22:14:00,22:14:00,8784,9,2504.6887,0
3405372,22:14:00,22:14:00,8785,10,2655.5388,0
3405372,22:15:00,22:15:00,8787,11,3044.3872,0
3405372,22:16:00,22:16:00,15076,12,3442.9602,0
3405372,22:17:00,22:17:00,8790,13,3750.128,0
3405372,22:18:00,22:18:00,8792,14,4116.8384,0
3405372,22:19:00,22:19:00,8793,15,4454.365,
3405372,22:19:00,22:19:00,8794,16,4570.4927,0
3405372,22:19:00,22:19:00,8795,17,4834.413,0
3405372,22:20:00,22:20:00,8796,18,5120.944,0
3405372,22:22:00,22:22:00,8798,19,5676.2095,0
3405372,22:22:00,22:22:00,8799,20,5897.014,0
3405372,22:23:00,22:23:00,8800,21,6129.9585,0
3405372,22:23:00,22:23:00,8802,22,6426.6787,0
3405372,22:24:00,22:24:00,8803,23,6622.419,0
3405372,22:25:00,22:25:00,8804,24,6830.241,
3405372,22:26:00,22:26:00,8807,25,7354.4336,0
3405372,22:27:00,22:27:00,8809,26,7653.496,0
3405372,22:28:00,22:28:00,8811,27,7966.227,0
3405372,22:29:00,22:29:00,8812,28,8158.744,0
3405372,22:30:00,22:30:00,8814,29,8374.627,
3405372,22:30:00,22:30:00,8816,30,8778.03,0
3405372,22:31:00,22:31:00,14489,31,9103.056,0
3405372,22:31:00,22:31:00,8819,32,9310.716,0
3405372,22:32:00,22:32:00,8821,33,9748.052,0
3405372,22:32:00,22:32:00,8822,34,9999.003,0
3405372,22:33:00,22:33:00,8823,35,10223.744,0
3405372,22:33:00,22:33:00,8824,36,10507.355,0
3405372,22:34:00,22:34:00,8826,37,10698.316,0
3405372,22:35:00,22:35:00,8828,38,11191.214,
3405372,22:35:00,22:35:00,8830,39,11631.566,0
3405372,22:36:00,22:36:00,8832,40,12020.9795,0
3405372,22:37:00,22:37:00,8834,41,12408.478,0
3405372,22:38:00,22:38:00,5150,42,12716.402,0
3405372,22:38:00,22:38:00,5151,43,13032.493,0
3405372,22:39:00,22:39:00,3496,44,13226.784,0
3405372,22:39:00,22:39:00,16352,45,13428.309,0
3405372,22:40:00,22:40:00,3497,46,13698.381,0
3405372,22:41:00,22:41:00,3499,47,14173.129,0
3405372,22:43:00,22:43:00,7653,48,14861.638,
3405411,08:58:00,08:58:00,14769,1,0,
3405411,08:59:00,08:59:00,2928,2,510.1281,0
3405411,09:00:00,09:00:00,2929,3,746.30554,0
3405411,09:00:00,09:00:00,2930,4,1004.4269,0
3405411,09:01:00,09:01:00,2931,5,1331.2753,0
3405411,09:02:00,09:02:00,8968,6,1551.644,0
3405411,09:02:00,09:02:00,8970,7,1813.0475,0
3405411,09:04:00,09:04:00,8973,8,2310.9424,0
3405411,09:04:00,09:04:00,8784,9,2504.6887,0
3405411,09:05:00,09:05:00,8785,10,2655.5388,0
3405411,09:06:00,09:06:00,8787,11,3044.3872,0
3405411,09:07:00,09:07:00,15076,12,3442.9602,0
3405411,09:08:00,09:08:00,8790,13,3750.128,0
3405411,09:08:00,09:08:00,8792,14,4116.8384,0
3405411,09:10:00,09:10:00,8793,15,4454.365,
3405411,09:10:00,09:10:00,8794,16,4570.4927,0
3405411,09:11:00,09:11:00,8795,17,4834.413,0
3405411,09:12:00,09:12:00,8796,18,5120.944,0
3405411,09:14:00,09:14:00,8798,19,5676.2095,0
3405411,09:14:00,09:14:00,8799,20,5897.014,0
3405411,09:15:00,09:15:00,8800,21,6129.9585,0
3405411,09:16:00,09:16:00,8802,22,6426.6787,0
3405411,09:17:00,09:17:00,8803,23,6622.419,0
3405411,09:18:00,09:18:00,8804,24,6830.241,
3405411,09:20:00,09:20:00,8807,25,7354.4336,0
3405411,09:21:00,09:21:00,8809,26,7653.496,0
3405411,09:22:00,09:22:00,8811,27,7966.227,0
3405411,09:23:00,09:23:00,8812,28,8158.744,0
3405411,09:24:00,09:24:00,8814,29,8374.627,
3405411,09:25:00,09:25:00,8816,30,8778.03,0
3405411,09:25:00,09:25:00,14489,31,9103.056,0
3405411,09:26:00,09:26:00,8819,32,9310.716,0
3405411,09:27:00,09:27:00,8821,33,9748.052,0
3405411,09:28:00,09:28:00,8822,34,9999.003,0
3405411,09:28:00,09:28:00,8823,35,10223.744,0
3405411,09:29:00,09:29:00,8824,36,10507.355,0
3405411,09:29:00,09:29:00,8826,37,10698.316,0
3405411,09:31:00,09:31:00,8828,38,11191.214,
3405411,09:32:00,09:32:00,8830,39,11631.566,0
3405411,09:33:00,09:33:00,8832,40,12020.9795,0
3405411,09:33:00,09:33:00,8834,41,12408.478,0
3405411,09:34:00,09:34:00,5150,42,12716.402,0
3405411,09:35:00,09:35:00,5151,43,13032.493,0
3405411,09:35:00,09:35:00,3496,44,13226.784,0
3405411,09:36:00,09:36:00,16352,45,13428.309,0
3405411,09:37:00,09:37:00,3497,46,13698.381,0
3405411,09:38:00,09:38:00,3499,47,14173.129,0
3405411,09:40:00,09:40:00,7653,48,14861.638,
3405412,07:58:00,07:58:00,14769,1,0,
3405412,07:59:00,07:59:00,2928,2,510.1281,0
3405412,08:00:00,08:00:00,2929,3,746.30554,0
3405412,08:00:00,08:00:00,2930,4,1004.4269,0
3405412,08:01:00,08:01:00,2931,5,1331.2753,0
3405412,08:02:00,08:02:00,8968,6,1551.644,0
3405412,08:02:00,08:02:00,8970,7,1813.0475,0
3405412,08:04:00,08:04:00,8973,8,2310.9424,0
3405412,08:04:00,08:04:00,8784,9,2504.6887,0
3405412,08:05:00,08:05:00,8785,10,2655.5388,0
3405412,08:06:00,08:06:00,8787,11,3044.3872,0
3405412,08:07:00,08:07:00,15076,12,3442.9602,0
3405412,08:08:00,08:08:00,8790,13,3750.128,0
3405412,08:08:00,08:08:00,8792,14,4116.8384,0
3405412,08:10:00,08:10:00,8793,15,4454.365,
3405412,08:10:00,08:10:00,8794,16,4570.4927,0
3405412,08:11:00,08:11:00,8795,17,4834.413,0
3405412,08:12:00,08:12:00,8796,18,5120.944,0
3405412,08:14:00,08:14:00,8798,19,5676.2095,0
3405412,08:14:00,08:14:00,8799,20,5897.014,0
3405412,08:15:00,08:15:00,8800,21,6129.9585,0
3405412,08:16:00,08:16:00,8802,22,6426.6787,0
3405412,08:17:00,08:17:00,8803,23,6622.419,0
3405412,08:18:00,08:18:00,8804,24,6830.241,
3405412,08:20:00,08:20:00,8807,25,7354.4336,0
3405412,08:21:00,08:21:00,8809,26,7653.496,0
3405412,08:22:00,08:22:00,8811,27,7966.227,0
3405412,08:23:00,08:23:00,8812,28,8158.744,0
3405412,08:24:00,08:24:00,8814,29,8374.627,
3405412,08:25:00,08:25:00,8816,30,8778.03,0
3405412,08:25:00,08:25:00,14489,31,9103.056,0
3405412,08:26:00,08:26:00,8819,32,9310.716,0
3405412,08:27:00,08:27:00,8821,33,9748.052,0
3405412,08:28:00,08:28:00,8822,34,9999.003,0
3405412,08:28:00,08:28:00,8823,35,10223.744,0
3405412,08:29:00,08:29:00,8824,36,10507.355,0
3405412,08:29:00,08:29:00,8826,37,10698.316,0
3405412,08:31:00,08:31:00,8828,38,11191.214,
3405412,08:32:00,08:32:00,8830,39,11631.566,0
3405412,08:33:00,08:33:00,8832,40,12020.9795,0
3405412,08:33:00,08:33:00,8834,41,12408.478,0
3405412,08:34:00,08:34:00,5150,42,12716.402,0
3405412,08:35:00,08:35:00,5151,43,13032.493,0
3405412,08:35:00,08:35:00,3496,44,13226.784,0
3405412,08:36:00,08:36:00,16352,45,13428.309,0
3405412,08:37:00,08:37:00,3497,46,13698.381,0
3405412,08:38:00,08:38:00,3499,47,14173.129,0
3405412,08:40:00,08:40:00,7653,48,14861.638,
3405413,08:28:00,08:28:00,14769,1,0,
3405413,08:29:00,08:29:00,2928,2,510.1281,0
3405413,08:30:00,08:30:00,2929,3,746.30554,0
3405413,08:30:00,08:30:00,2930,4,1004.4269,0
3405413,08:31:00,08:31:00,2931,5,1331.2753,0
3405413,08:32:00,08:32:00,8968,6,1551.644,0
3405413,08:32:00,08:32:00,8970,7,1813.0475,0
3405413,08:34:00,08:34:00,8973,8,2310.9424,0
3405413,08:34:00,08:34:00,8784,9,2504.6887,0
3405413,08:35:00,08:35:00,8785,10,2655.5388,0
3405413,08:36:00,08:36:00,8787,11,3044.3872,0
3405413,08:37:00,08:37:00,15076,12,3442.9602,0
3405413,08:38:00,08:38:00,8790,13,3750.128,0
3405413,08:38:00,08:38:00,8792,14,4116.8384,0
3405413,08:40:00,08:40:00,8793,15,4454.365,
3405413,08:40:00,08:40:00,8794,16,4570.4927,0
3405413,08:41:00,08:41:00,8795,17,4834.413,0
3405413,08:42:00,08:42:00,8796,18,5120.944,0
3405413,08:44:00,08:44:00,8798,19,5676.2095,0
3405413,08:44:00,08:44:00,8799,20,5897.014,0
3405413,08:45:00,08:45:00,8800,21,6129.9585,0
3405413,08:46:00,08:46:00,8802,22,6426.6787,0
3405413,08:47:00,08:47:00,8803,23,6622.419,0
3405413,08:48:00,08:48:00,8804,24,6830.241,
3405413,08:50:00,08:50:00,8807,25,7354.4336,0
3405413,08:51:00,08:51:00,8809,26,7653.496,0
3405413,08:52:00,08:52:00,8811,27,7966.227,0
3405413,08:53:00,08:53:00,8812,28,8158.744,0
3405413,08:54:00,08:54:00,8814,29,8374.627,
3405413,08:55:00,08:55:00,8816,30,8778.03,0
3405413,08:55:00,08:55:00,14489,31,9103.056,0
3405413,08:56:00,08:56:00,8819,32,9310.716,0
3405413,08:57:00,08:57:00,8821,33,9748.052,0
3405413,08:58:00,08:58:00,8822,34,9999.003,0
3405413,08:58:00,08:58:00,8823,35,10223.744,0
3405413,08:59:00,08:59:00,8824,36,10507.355,0
3405413,08:59:00,08:59:00,8826,37,10698.316,0
3405413,09:01:00,09:01:00,8828,38,11191.214,
3405413,09:02:00,09:02:00,8830,39,11631.566,0
3405413,09:03:00,09:03:00,8832,40,12020.9795,0
3405413,09:03:00,09:03:00,8834,41,12408.478,0
3405413,09:04:00,09:04:00,5150,42,12716.402,0
3405413,09:05:00,09:05:00,5151,43,13032.493,0
3405413,09:05:00,09:05:00,3496,44,13226.784,0
3405413,09:06:00,09:06:00,16352,45,13428.309,0
3405413,09:07:00,09:07:00,3497,46,13698.381,0
3405413,09:08:00,09:08:00,3499,47,14173.129,0
3405413,09:10:00,09:10:00,7653,48,14861.638,
3405414,23:28:00,23:28:00,14769,1,0,
3405414,23:29:00,23:29:00,2928,2,510.1281,0
3405414,23:29:00,23:29:00,2929,3,746.30554,0
3405414,23:30:00,23:30:00,2930,4,1004.4269,0
3405414,23:31:00,23:31:00,2931,5,1331.2753,0
3405414,23:31:00,23:31:00,8968,6,1551.644,0
3405414,23:32:00,23:32:00,8970,7,1813.0475,0
3405414,23:33:00,23:33:00,8973,8,2310.9424,0
3405414,23:34:00,23:34:00,8784,9,2504.6887,0
3405414,23:34:00,23:34:00,8785,10,2655.5388,0
3405414,23:35:00,23:35:00,8787,11,3044.3872,0
3405414,23:36:00,23:36:00,15076,12,3442.9602,0
3405414,23:37:00,23:37:00,8790,13,3750.128,0
3405414,23:38:00,23:38:00,8792,14,4116.8384,0
3405414,23:39:00,23:39:00,8793,15,4454.365,
3405414,23:39:00,23:39:00,8794,16,4570.4927,0
3405414,23:39:00,23:39:00,8795,17,4834.413,0
3405414,23:40:00,23:40:00,8796,18,5120.944,0
3405414,23:42:00,23:42:00,8798,19,5676.2095,0
3405414,23:42:00,23:42:00,8799,20,5897.014,0
3405414,23:43:00,23:43:00,8800,21,6129.9585,0
3405414,23:43:00,23:43:00,8802,22,6426.6787,0
3405414,23:44:00,23:44:00,8803,23,6622.419,0
3405414,23:45:00,23:45:00,8804,24,6830.241,
3405414,23:46:00,23:46:00,8807,25,7354.4336,0
3405414,23:47:00,23:47:00,8809,26,7653.496,0
3405414,23:48:00,23:48:00,8811,27,7966.227,0
3405414,23:49:00,23:49:00,8812,28,8158.744,0
3405414,23:50:00,23:50:00,8814,29,8374.627,
3405414,23:50:00,23:50:00,8816,30,8778.03,0
3405414,23:51:00,23:51:00,14489,31,9103.056,0
3405414,23:51:00,23:51:00,8819,32,9310.716,0
3405414,23:52:00,23:52:00,8821,33,9748.052,0
3405414,23:52:00,23:52:00,8822,34,9999.003,0
3405414,23:53:00,23:53:00,8823,35,10223.744,0
3405414,23:53:00,23:53:00,8824,36,10507.355,0
3405414,23:54:00,23:54:00,8826,37,10698.316,0
3405414,23:55:00,23:55:00,8828,38,11191.214,
3405414,23:55:00,23:55:00,8830,39,11631.566,0
3405414,23:56:00,23:56:00,8832,40,12020.9795,0
3405414,23:57:00,23:57:00,8834,41,12408.478,0
3405414,23:58:00,23:58:00,5150,42,12716.402,0
3405414,23:58:00,23:58:00,5151,43,13032.493,0
3405414,23:59:00,23:59:00,3496,44,13226.784,0
3405414,23:59:00,23:59:00,16352,45,13428.309,0
3405414,24:00:00,24:00:00,3497,46,13698.381,0
3405414,24:01:00,24:01:00,3499,47,14173.129,0
3405414,24:03:00,24:03:00,7653,48,14861.638,
3405415,21:28:00,21:28:00,14769,1,0,
3405415,21:29:00,21:29:00,2928,2,510.1281,0
3405415,21:29:00,21:29:00,2929,3,746.30554,0
3405415,21:30:00,21:30:00,2930,4,1004.4269,0
3405415,21:31:00,21:31:00,2931,5,1331.2753,0
3405415,21:31:00,21:31:00,8968,6,1551.644,0
3405415,21:32:00,21:32:00,8970,7,1813.0475,0
3405415,21:33:00,21:33:00,8973,8,2310.9424,0
3405415,21:34:00,21:34:00,8784,9,2504.6887,0
3405415,21:34:00,21:34:00,8785,10,2655.5388,0
3405415,21:35:00,21:35:00,8787,11,3044.3872,0
3405415,21:36:00,21:36:00,15076,12,3442.9602,0
3405415,21:37:00,21:37:00,8790,13,3750.128,0
3405415,21:38:00,21:38:00,8792,14,4116.8384,0
3405415,21:39:00,21:39:00,8793,15,4454.365,
3405415,21:39:00,21:39:00,8794,16,4570.4927,0
3405415,21:39:00,21:39:00,8795,17,4834.413,0
3405415,21:40:00,21:40:00,8796,18,5120.944,0
3405415,21:42:00,21:42:00,8798,19,5676.2095,0
3405415,21:42:00,21:42:00,8799,20,5897.014,0
3405415,21:43:00,21:43:00,8800,21,6129.9585,0
3405415,21:43:00,21:43:00,8802,22,6426.6787,0
3405415,21:44:00,21:44:00,8803,23,6622.419,0
3405415,21:45:00,21:45:00,8804,24,6830.241,
3405415,21:46:00,21:46:00,8807,25,7354.4336,0
3405415,21:47:00,21:47:00,8809,26,7653.496,0
3405415,21:48:00,21:48:00,8811,27,7966.227,0
3405415,21:49:00,21:49:00,8812,28,8158.744,0
3405415,21:50:00,21:50:00,8814,29,8374.627,
3405415,21:50:00,21:50:00,8816,30,8778.03,0
3405415,21:51:00,21:51:00,14489,31,9103.056,0
3405415,21:51:00,21:51:00,8819,32,9310.716,0
3405415,21:52:00,21:52:00,8821,33,9748.052,0
3405415,21:52:00,21:52:00,8822,34,9999.003,0
3405415,21:53:00,21:53:00,8823,35,10223.744,0
3405415,21:53:00,21:53:00,8824,36,10507.355,0
3405415,21:54:00,21:54:00,8826,37,10698.316,0
3405415,21:55:00,21:55:00,8828,38,11191.214,
3405415,21:55:00,21:55:00,8830,39,11631.566,0
3405415,21:56:00,21:56:00,8832,40,12020.9795,0
3405415,21:57:00,21:57:00,8834,41,12408.478,0
3405415,21:58:00,21:58:00,5150,42,12716.402,0
3405415,21:58:00,21:58:00,5151,43,13032.493,0
3405415,21:59:00,21:59:00,3496,44,13226.784,0
3405415,21:59:00,21:59:00,16352,45,13428.309,0
3405415,22:00:00,22:00:00,3497,46,13698.381,0
3405415,22:01:00,22:01:00,3499,47,14173.129,0
3405415,22:03:00,22:03:00,7653,48,14861.638,
3405416,20:08:00,20:08:00,14769,1,0,
3405416,20:09:00,20:09:00,2928,2,510.1281,0
3405416,20:09:00,20:09:00,2929,3,746.30554,0
3405416,20:10:00,20:10:00,2930,4,1004.4269,0
3405416,20:11:00,20:11:00,2931,5,1331.2753,0
3405416,20:11:00,20:11:00,8968,6,1551.644,0
3405416,20:12:00,20:12:00,8970,7,1813.0475,0
3405416,20:13:00,20:13:00,8973,8,2310.9424,0
3405416,20:14:00,20:14:00,8784,9,2504.6887,0
3405416,20:14:00,20:14:00,8785,10,2655.5388,0
3405416,20:15:00,20:15:00,8787,11,3044.3872,0
3405416,20:16:00,20:16:00,15076,12,3442.9602,0
3405416,20:17:00,20:17:00,8790,13,3750.128,0
3405416,20:18:00,20:18:00,8792,14,4116.8384,0
3405416,20:19:00,20:19:00,8793,15,4454.365,
3405416,20:19:00,20:19:00,8794,16,4570.4927,0
3405416,20:19:00,20:19:00,8795,17,4834.413,0
3405416,20:20:00,20:20:00,8796,18,5120.944,0
3405416,20:22:00,20:22:00,8798,19,5676.2095,0
3405416,20:22:00,20:22:00,8799,20,5897.014,0
3405416,20:23:00,20:23:00,8800,21,6129.9585,0
3405416,20:23:00,20:23:00,8802,22,6426.6787,0
3405416,20:24:00,20:24:00,8803,23,6622.419,0
3405416,20:25:00,20:25:00,8804,24,6830.241,
3405416,20:26:00,20:26:00,8807,25,7354.4336,0
3405416,20:27:00,20:27:00,8809,26,7653.496,0
3405416,20:28:00,20:28:00,8811,27,7966.227,0
3405416,20:29:00,20:29:00,8812,28,8158.744,0
3405416,20:30:00,20:30:00,8814,29,8374.627,
3405416,20:30:00,20:30:00,8816,30,8778.03,0
3405416,20:31:00,20:31:00,14489,31,9103.056,0
3405416,20:31:00,20:31:00,8819,32,9310.716,0
3405416,20:32:00,20:32:00,8821,33,9748.052,0
3405416,20:32:00,20:32:00,8822,34,9999.003,0
3405416,20:33:00,20:33:00,8823,35,10223.744,0
3405416,20:33:00,20:33:00,8824,36,10507.355,0
3405416,20:34:00,20:34:00,8826,37,10698.316,0
3405416,20:35:00,20:35:00,8828,38,11191.214,
3405416,20:35:00,20:35:00,8830,39,11631.566,0
3405416,20:36:00,20:36:00,8832,40,12020.9795,0
3405416,20:37:00,20:37:00,8834,41,12408.478,0
3405416,20:38:00,20:38:00,5150,42,12716.402,0
3405416,20:38:00,20:38:00,5151,43,13032.493,0
3405416,20:39:00,20:39:00,3496,44,13226.784,0
3405416,20:39:00,20:39:00,16352,45,13428.309,0
3405416,20:40:00,20:40:00,3497,46,13698.381,0
3405416,20:41:00,20:41:00,3499,47,14173.129,0
3405416,20:43:00,20:43:00,7653,48,14861.638,
3405417,12:58:00,12:58:00,14769,1,0,
3405417,12:59:00,12:59:00,2928,2,510.1281,0
3405417,13:00:00,13:00:00,2929,3,746.30554,0
3405417,13:00:00,13:00:00,2930,4,1004.4269,0
3405417,13:01:00,13:01:00,2931,5,1331.2753,0
3405417,13:02:00,13:02:00,8968,6,1551.644,0
3405417,13:02:00,13:02:00,8970,7,1813.0475,0
3405417,13:04:00,13:04:00,8973,8,2310.9424,0
3405417,13:04:00,13:04:00,8784,9,2504.6887,0
3405417,13:05:00,13:05:00,8785,10,2655.5388,0
3405417,13:06:00,13:06:00,8787,11,3044.3872,0
3405417,13:07:00,13:07:00,15076,12,3442.9602,0
3405417,13:08:00,13:08:00,8790,13,3750.128,0
3405417,13:08:00,13:08:00,8792,14,4116.8384,0
3405417,13:10:00,13:10:00,8793,15,4454.365,
3405417,13:10:00,13:10:00,8794,16,4570.4927,0
3405417,13:11:00,13:11:00,8795,17,4834.413,0
3405417,13:12:00,13:12:00,8796,18,5120.944,0
3405417,13:14:00,13:14:00,8798,19,5676.2095,0
3405417,13:14:00,13:14:00,8799,20,5897.014,0
3405417,13:15:00,13:15:00,8800,21,6129.9585,0
3405417,13:16:00,13:16:00,8802,22,6426.6787,0
3405417,13:17:00,13:17:00,8803,23,6622.419,0
3405417,13:18:00,13:18:00,8804,24,6830.241,
3405417,13:20:00,13:20:00,8807,25,7354.4336,0
3405417,13:21:00,13:21:00,8809,26,7653.496,0
3405417,13:22:00,13:22:00,8811,27,7966.227,0
3405417,13:23:00,13:23:00,8812,28,8158.744,0
3405417,13:24:00,13:24:00,8814,29,8374.627,
3405417,13:25:00,13:25:00,8816,30,8778.03,0
3405417,13:25:00,13:25:00,14489,31,9103.056,0
3405417,13:26:00,13:26:00,8819,32,9310.716,0
3405417,13:27:00,13:27:00,8821,33,9748.052,0
3405417,13:28:00,13:28:00,8822,34,9999.003,0
3405417,13:28:00,13:28:00,8823,35,10223.744,0
3405417,13:29:00,13:29:00,8824,36,10507.355,0
3405417,13:29:00,13:29:00,8826,37,10698.316,0
3405417,13:31:00,13:31:00,8828,38,11191.214,
3405417,13:32:00,13:32:00,8830,39,11631.566,0
3405417,13:33:00,13:33:00,8832,40,12020.9795,0
3405417,13:33:00,13:33:00,8834,41,12408.478,0
3405417,13:34:00,13:34:00,5150,42,12716.402,0
3405417,13:35:00,13:35:00,5151,43,13032.493,0
3405417,13:35:00,13:35:00,3496,44,13226.784,0
3405417,13:36:00,13:36:00,16352,45,13428.309,0
3405417,13:37:00,13:37:00,3497,46,13698.381,0
3405417,13:38:00,13:38:00,3499,47,14173.129,0
3405417,13:40:00,13:40:00,7653,48,14861.638,
3405418,12:28:00,12:28:00,14769,1,0,
3405418,12:29:00,12:29:00,2928,2,510.1281,0
3405418,12:30:00,12:30:00,2929,3,746.30554,0
3405418,12:30:00,12:30:00,2930,4,1004.4269,0
3405418,12:31:00,12:31:00,2931,5,1331.2753,0
3405418,12:32:00,12:32:00,8968,6,1551.644,0
3405418,12:32:00,12:32:00,8970,7,1813.0475,0
3405418,12:34:00,12:34:00,8973,8,2310.9424,0
3405418,12:34:00,12:34:00,8784,9,2504.6887,0
3405418,12:35:00,12:35:00,8785,10,2655.5388,0
3405418,12:36:00,12:36:00,8787,11,3044.3872,0
3405418,12:37:00,12:37:00,15076,12,3442.9602,0
3405418,12:38:00,12:38:00,8790,13,3750.128,0
3405418,12:38:00,12:38:00,8792,14,4116.8384,0
3405418,12:40:00,12:40:00,8793,15,4454.365,
3405418,12:40:00,12:40:00,8794,16,4570.4927,0
3405418,12:41:00,12:41:00,8795,17,4834.413,0
3405418,12:42:00,12:42:00,8796,18,5120.944,0
3405418,12:44:00,12:44:00,8798,19,5676.2095,0
3405418,12:44:00,12:44:00,8799,20,5897.014,0
3405418,12:45:00,12:45:00,8800,21,6129.9585,0
3405418,12:46:00,12:46:00,8802,22,6426.6787,0
3405418,12:47:00,12:47:00,8803,23,6622.419,0
3405418,12:48:00,12:48:00,8804,24,6830.241,
3405418,12:50:00,12:50:00,8807,25,7354.4336,0
3405418,12:51:00,12:51:00,8809,26,7653.496,0
3405418,12:52:00,12:52:00,8811,27,7966.227,0
3405418,12:53:00,12:53:00,8812,28,8158.744,0
3405418,12:54:00,12:54:00,8814,29,8374.627,
3405418,12:55:00,12:55:00,8816,30,8778.03,0
3405418,12:55:00,12:55:00,14489,31,9103.056,0
3405418,12:56:00,12:56:00,8819,32,9310.716,0
3405418,12:57:00,12:57:00,8821,33,9748.052,0
3405418,12:58:00,12:58:00,8822,34,9999.003,0
3405418,12:58:00,12:58:00,8823,35,10223.744,0
3405418,12:59:00,12:59:00,8824,36,10507.355,0
3405418,12:59:00,12:59:00,8826,37,10698.316,0
3405418,13:01:00,13:01:00,8828,38,11191.214,
3405418,13:02:00,13:02:00,8830,39,11631.566,0
3405418,13:03:00,13:03:00,8832,40,12020.9795,0
3405418,13:03:00,13:03:00,8834,41,12408.478,0
3405418,13:04:00,13:04:00,5150,42,12716.402,0
3405418,13:05:00,13:05:00,5151,43,13032.493,0
3405418,13:05:00,13:05:00,3496,44,13226.784,0
3405418,13:06:00,13:06:00,16352,45,13428.309,0
3405418,13:07:00,13:07:00,3497,46,13698.381,0
3405418,13:08:00,13:08:00,3499,47,14173.129,0
3405418,13:10:00,13:10:00,7653,48,14861.638,
3405419,11:58:00,11:58:00,14769,1,0,
3405419,11:59:00,11:59:00,2928,2,510.1281,0
3405419,12:00:00,12:00:00,2929,3,746.30554,0
3405419,12:00:00,12:00:00,2930,4,1004.4269,0
3405419,12:01:00,12:01:00,2931,5,1331.2753,0
3405419,12:02:00,12:02:00,8968,6,1551.644,0
3405419,12:02:00,12:02:00,8970,7,1813.0475,0
3405419,12:04:00,12:04:00,8973,8,2310.9424,0
3405419,12:04:00,12:04:00,8784,9,2504.6887,0
3405419,12:05:00,12:05:00,8785,10,2655.5388,0
3405419,12:06:00,12:06:00,8787,11,3044.3872,0
3405419,12:07:00,12:07:00,15076,12,3442.9602,0
3405419,12:08:00,12:08:00,8790,13,3750.128,0
3405419,12:08:00,12:08:00,8792,14,4116.8384,0
3405419,12:10:00,12:10:00,8793,15,4454.365,
3405419,12:10:00,12:10:00,8794,16,4570.4927,0
3405419,12:11:00,12:11:00,8795,17,4834.413,0
3405419,12:12:00,12:12:00,8796,18,5120.944,0
3405419,12:14:00,12:14:00,8798,19,5676.2095,0
3405419,12:14:00,12:14:00,8799,20,5897.014,0
3405419,12:15:00,12:15:00,8800,21,6129.9585,0
3405419,12:16:00,12:16:00,8802,22,6426.6787,0
3405419,12:17:00,12:17:00,8803,23,6622.419,0
3405419,12:18:00,12:18:00,8804,24,6830.241,
3405419,12:20:00,12:20:00,8807,25,7354.4336,0
3405419,12:21:00,12:21:00,8809,26,7653.496,0
3405419,12:22:00,12:22:00,8811,27,7966.227,0
3405419,12:23:00,12:23:00,8812,28,8158.744,0
3405419,12:24:00,12:24:00,8814,29,8374.627,
3405419,12:25:00,12:25:00,8816,30,8778.03,0
3405419,12:25:00,12:25:00,14489,31,9103.056,0
3405419,12:26:00,12:26:00,8819,32,9310.716,0
3405419,12:27:00,12:27:00,8821,33,9748.052,0
3405419,12:28:00,12:28:00,8822,34,9999.003,0
3405419,12:28:00,12:28:00,8823,35,10223.744,0
3405419,12:29:00,12:29:00,8824,36,10507.355,0
3405419,12:29:00,12:29:00,8826,37,10698.316,0
3405419,12:31:00,12:31:00,8828,38,11191.214,
3405419,12:32:00,12:32:00,8830,39,11631.566,0
3405419,12:33:00,12:33:00,8832,40,12020.9795,0
3405419,12:33:00,12:33:00,8834,41,12408.478,0
3405419,12:34:00,12:34:00,5150,42,12716.402,0
3405419,12:35:00,12:35:00,5151,43,13032.493,0
3405419,12:35:00,12:35:00,3496,44,13226.784,0
3405419,12:36:00,12:36:00,16352,45,13428.309,0
3405419,12:37:00,12:37:00,3497,46,13698.381,0
3405419,12:38:00,12:38:00,3499,47,14173.129,0
3405419,12:40:00,12:40:00,7653,48,14861.638,
3405420,11:28:00,11:28:00,14769,1,0,
3405420,11:29:00,11:29:00,2928,2,510.1281,0
3405420,11:30:00,11:30:00,2929,3,746.30554,0
3405420,11:30:00,11:30:00,2930,4,1004.4269,0
3405420,11:31:00,11:31:00,2931,5,1331.2753,0
3405420,11:32:00,11:32:00,8968,6,1551.644,0
3405420,11:32:00,11:32:00,8970,7,1813.0475,0
3405420,11:34:00,11:34:00,8973,8,2310.9424,0
3405420,11:34:00,11:34:00,8784,9,2504.6887,0
3405420,11:35:00,11:35:00,8785,10,2655.5388,0
3405420,11:36:00,11:36:00,8787,11,3044.3872,0
3405420,11:37:00,11:37:00,15076,12,3442.9602,0
3405420,11:38:00,11:38:00,8790,13,3750.128,0
3405420,11:38:00,11:38:00,8792,14,4116.8384,0
3405420,11:40:00,11:40:00,8793,15,4454.365,
3405420,11:40:00,11:40:00,8794,16,4570.4927,0
3405420,11:41:00,11:41:00,8795,17,4834.413,0
3405420,11:42:00,11:42:00,8796,18,5120.944,0
3405420,11:44:00,11:44:00,8798,19,5676.2095,0
3405420,11:44:00,11:44:00,8799,20,5897.014,0
3405420,11:45:00,11:45:00,8800,21,6129.9585,0
3405420,11:46:00,11:46:00,8802,22,6426.6787,0
3405420,11:47:00,11:47:00,8803,23,6622.419,0
3405420,11:48:00,11:48:00,8804,24,6830.241,
3405420,11:50:00,11:50:00,8807,25,7354.4336,0
3405420,11:51:00,11:51:00,8809,26,7653.496,0
3405420,11:52:00,11:52:00,8811,27,7966.227,0
3405420,11:53:00,11:53:00,8812,28,8158.744,0
3405420,11:54:00,11:54:00,8814,29,8374.627,
3405420,11:55:00,11:55:00,8816,30,8778.03,0
3405420,11:55:00,11:55:00,14489,31,9103.056,0
3405420,11:56:00,11:56:00,8819,32,9310.716,0
3405420,11:57:00,11:57:00,8821,33,9748.052,0
3405420,11:58:00,11:58:00,8822,34,9999.003,0
3405420,11:58:00,11:58:00,8823,35,10223.744,0
3405420,11:59:00,11:59:00,8824,36,10507.355,0
3405420,11:59:00,11:59:00,8826,37,10698.316,0
3405420,12:01:00,12:01:00,8828,38,11191.214,
3405420,12:02:00,12:02:00,8830,39,11631.566,0
3405420,12:03:00,12:03:00,8832,40,12020.9795,0
3405420,12:03:00,12:03:00,8834,41,12408.478,0
3405420,12:04:00,12:04:00,5150,42,12716.402,0
3405420,12:05:00,12:05:00,5151,43,13032.493,0
3405420,12:05:00,12:05:00,3496,44,13226.784,0
3405420,12:06:00,12:06:00,16352,45,13428.309,0
3405420,12:07:00,12:07:00,3497,46,13698.381,0
3405420,12:08:00,12:08:00,3499,47,14173.129,0
3405420,12:10:00,12:10:00,7653,48,14861.638,
3405421,10:58:00,10:58:00,14769,1,0,
3405421,10:59:00,10:59:00,2928,2,510.1281,0
3405421,11:00:00,11:00:00,2929,3,746.30554,0
3405421,11:00:00,11:00:00,2930,4,1004.4269,0
3405421,11:01:00,11:01:00,2931,5,1331.2753,0
3405421,11:02:00,11:02:00,8968,6,1551.644,0
3405421,11:02:00,11:02:00,8970,7,1813.0475,0
3405421,11:04:00,11:04:00,8973,8,2310.9424,0
3405421,11:04:00,11:04:00,8784,9,2504.6887,0
3405421,11:05:00,11:05:00,8785,10,2655.5388,0
3405421,11:06:00,11:06:00,8787,11,3044.3872,0
3405421,11:07:00,11:07:00,15076,12,3442.9602,0
3405421,11:08:00,11:08:00,8790,13,3750.128,0
3405421,11:08:00,11:08:00,8792,14,4116.8384,0
3405421,11:10:00,11:10:00,8793,15,4454.365,
3405421,11:10:00,11:10:00,8794,16,4570.4927,0
3405421,11:11:00,11:11:00,8795,17,4834.413,0
3405421,11:12:00,11:12:00,8796,18,5120.944,0
3405421,11:14:00,11:14:00,8798,19,5676.2095,0
3405421,11:14:00,11:14:00,8799,20,5897.014,0
3405421,11:15:00,11:15:00,8800,21,6129.9585,0
3405421,11:16:00,11:16:00,8802,22,6426.6787,0
3405421,11:17:00,11:17:00,8803,23,6622.419,0
3405421,11:18:00,11:18:00,8804,24,6830.241,
3405421,11:20:00,11:20:00,8807,25,7354.4336,0
3405421,11:21:00,11:21:00,8809,26,7653.496,0
3405421,11:22:00,11:22:00,8811,27,7966.227,0
3405421,11:23:00,11:23:00,8812,28,8158.744,0
3405421,11:24:00,11:24:00,8814,29,8374.627,
3405421,11:25:00,11:25:00,8816,30,8778.03,0
3405421,11:25:00,11:25:00,14489,31,9103.056,0
3405421,11:26:00,11:26:00,8819,32,9310.716,0
3405421,11:27:00,11:27:00,8821,33,9748.052,0
3405421,11:28:00,11:28:00,8822,34,9999.003,0
3405421,11:28:00,11:28:00,8823,35,10223.744,0
3405421,11:29:00,11:29:00,8824,36,10507.355,0
3405421,11:29:00,11:29:00,8826,37,10698.316,0
3405421,11:31:00,11:31:00,8828,38,11191.214,
3405421,11:32:00,11:32:00,8830,39,11631.566,0
3405421,11:33:00,11:33:00,8832,40,12020.9795,0
3405421,11:33:00,11:33:00,8834,41,12408.478,0
3405421,11:34:00,11:34:00,5150,42,12716.402,0
3405421,11:35:00,11:35:00,5151,43,13032.493,0
3405421,11:35:00,11:35:00,3496,44,13226.784,0
3405421,11:36:00,11:36:00,16352,45,13428.309,0
3405421,11:37:00,11:37:00,3497,46,13698.381,0
3405421,11:38:00,11:38:00,3499,47,14173.129,0
3405421,11:40:00,11:40:00,7653,48,14861.638,
3405422,10:28:00,10:28:00,14769,1,0,
3405422,10:29:00,10:29:00,2928,2,510.1281,0
3405422,10:30:00,10:30:00,2929,3,746.30554,0
3405422,10:30:00,10:30:00,2930,4,1004.4269,0
3405422,10:31:00,10:31:00,2931,5,1331.2753,0
3405422,10:32:00,10:32:00,8968,6,1551.644,0
3405422,10:32:00,10:32:00,8970,7,1813.0475,0
3405422,10:34:00,10:34:00,8973,8,2310.9424,0
3405422,10:34:00,10:34:00,8784,9,2504.6887,0
3405422,10:35:00,10:35:00,8785,10,2655.5388,0
3405422,10:36:00,10:36:00,8787,11,3044.3872,0
3405422,10:37:00,10:37:00,15076,12,3442.9602,0
3405422,10:38:00,10:38:00,8790,13,3750.128,0
3405422,10:38:00,10:38:00,8792,14,4116.8384,0
3405422,10:40:00,10:40:00,8793,15,4454.365,
3405422,10:40:00,10:40:00,8794,16,4570.4927,0
3405422,10:41:00,10:41:00,8795,17,4834.413,0
3405422,10:42:00,10:42:00,8796,18,5120.944,0
3405422,10:44:00,10:44:00,8798,19,5676.2095,0
3405422,10:44:00,10:44:00,8799,20,5897.014,0
3405422,10:45:00,10:45:00,8800,21,6129.9585,0
3405422,10:46:00,10:46:00,8802,22,6426.6787,0
3405422,10:47:00,10:47:00,8803,23,6622.419,0
3405422,10:48:00,10:48:00,8804,24,6830.241,
3405422,10:50:00,10:50:00,8807,25,7354.4336,0
3405422,10:51:00,10:51:00,8809,26,7653.496,0
3405422,10:52:00,10:52:00,8811,27,7966.227,0
3405422,10:53:00,10:53:00,8812,28,8158.744,0
3405422,10:54:00,10:54:00,8814,29,8374.627,
3405422,10:55:00,10:55:00,8816,30,8778.03,0
3405422,10:55:00,10:55:00,14489,31,9103.056,0
3405422,10:56:00,10:56:00,8819,32,9310.716,0
3405422,10:57:00,10:57:00,8821,33,9748.052,0
3405422,10:58:00,10:58:00,8822,34,9999.003,0
3405422,10:58:00,10:58:00,8823,35,10223.744,0
3405422,10:59:00,10:59:00,8824,36,10507.355,0
3405422,10:59:00,10:59:00,8826,37,10698.316,0
3405422,11:01:00,11:01:00,8828,38,11191.214,
3405422,11:02:00,11:02:00,8830,39,11631.566,0
3405422,11:03:00,11:03:00,8832,40,12020.9795,0
3405422,11:03:00,11:03:00,8834,41,12408.478,0
3405422,11:04:00,11:04:00,5150,42,12716.402,0
3405422,11:05:00,11:05:00,5151,43,13032.493,0
3405422,11:05:00,11:05:00,3496,44,13226.784,0
3405422,11:06:00,11:06:00,16352,45,13428.309,0
3405422,11:07:00,11:07:00,3497,46,13698.381,0
3405422,11:08:00,11:08:00,3499,47,14173.129,0
3405422,11:10:00,11:10:00,7653,48,14861.638,
3405423,09:58:00,09:58:00,14769,1,0,
3405423,09:59:00,09:59:00,2928,2,510.1281,0
3405423,10:00:00,10:00:00,2929,3,746.30554,0
3405423,10:00:00,10:00:00,2930,4,1004.4269,0
3405423,10:01:00,10:01:00,2931,5,1331.2753,0
3405423,10:02:00,10:02:00,8968,6,1551.644,0
3405423,10:02:00,10:02:00,8970,7,1813.0475,0
3405423,10:04:00,10:04:00,8973,8,2310.9424,0
3405423,10:04:00,10:04:00,8784,9,2504.6887,0
3405423,10:05:00,10:05:00,8785,10,2655.5388,0
3405423,10:06:00,10:06:00,8787,11,3044.3872,0
3405423,10:07:00,10:07:00,15076,12,3442.9602,0
3405423,10:08:00,10:08:00,8790,13,3750.128,0
3405423,10:08:00,10:08:00,8792,14,4116.8384,0
3405423,10:10:00,10:10:00,8793,15,4454.365,
3405423,10:10:00,10:10:00,8794,16,4570.4927,0
3405423,10:11:00,10:11:00,8795,17,4834.413,0
3405423,10:12:00,10:12:00,8796,18,5120.944,0
3405423,10:14:00,10:14:00,8798,19,5676.2095,0
3405423,10:14:00,10:14:00,8799,20,5897.014,0
3405423,10:15:00,10:15:00,8800,21,6129.9585,0
3405423,10:16:00,10:16:00,8802,22,6426.6787,0
3405423,10:17:00,10:17:00,8803,23,6622.419,0
3405423,10:18:00,10:18:00,8804,24,6830.241,
3405423,10:20:00,10:20:00,8807,25,7354.4336,0
3405423,10:21:00,10:21:00,8809,26,7653.496,0
3405423,10:22:00,10:22:00,8811,27,7966.227,0
3405423,10:23:00,10:23:00,8812,28,8158.744,0
3405423,10:24:00,10:24:00,8814,29,8374.627,
3405423,10:25:00,10:25:00,8816,30,8778.03,0
3405423,10:25:00,10:25:00,14489,31,9103.056,0
3405423,10:26:00,10:26:00,8819,32,9310.716,0
3405423,10:27:00,10:27:00,8821,33,9748.052,0
3405423,10:28:00,10:28:00,8822,34,9999.003,0
3405423,10:28:00,10:28:00,8823,35,10223.744,0
3405423,10:29:00,10:29:00,8824,36,10507.355,0
3405423,10:29:00,10:29:00,8826,37,10698.316,0
3405423,10:31:00,10:31:00,8828,38,11191.214,
3405423,10:32:00,10:32:00,8830,39,11631.566,0
3405423,10:33:00,10:33:00,8832,40,12020.9795,0
3405423,10:33:00,10:33:00,8834,41,12408.478,0
3405423,10:34:00,10:34:00,5150,42,12716.402,0
3405423,10:35:00,10:35:00,5151,43,13032.493,0
3405423,10:35:00,10:35:00,3496,44,13226.784,0
3405423,10:36:00,10:36:00,16352,45,13428.309,0
3405423,10:37:00,10:37:00,3497,46,13698.381,0
3405423,10:38:00,10:38:00,3499,47,14173.129,0
3405423,10:40:00,10:40:00,7653,48,14861.638,
3405424,09:28:00,09:28:00,14769,1,0,
3405424,09:29:00,09:29:00,2928,2,510.1281,0
3405424,09:30:00,09:30:00,2929,3,746.30554,0
3405424,09:30:00,09:30:00,2930,4,1004.4269,0
3405424,09:31:00,09:31:00,2931,5,1331.2753,0
3405424,09:32:00,09:32:00,8968,6,1551.644,0
3405424,09:32:00,09:32:00,8970,7,1813.0475,0
3405424,09:34:00,09:34:00,8973,8,2310.9424,0
3405424,09:34:00,09:34:00,8784,9,2504.6887,0
3405424,09:35:00,09:35:00,8785,10,2655.5388,0
3405424,09:36:00,09:36:00,8787,11,3044.3872,0
3405424,09:37:00,09:37:00,15076,12,3442.9602,0
3405424,09:38:00,09:38:00,8790,13,3750.128,0
3405424,09:38:00,09:38:00,8792,14,4116.8384,0
3405424,09:40:00,09:40:00,8793,15,4454.365,
3405424,09:40:00,09:40:00,8794,16,4570.4927,0
3405424,09:41:00,09:41:00,8795,17,4834.413,0
3405424,09:42:00,09:42:00,8796,18,5120.944,0
3405424,09:44:00,09:44:00,8798,19,5676.2095,0
3405424,09:44:00,09:44:00,8799,20,5897.014,0
3405424,09:45:00,09:45:00,8800,21,6129.9585,0
3405424,09:46:00,09:46:00,8802,22,6426.6787,0
3405424,09:47:00,09:47:00,8803,23,6622.419,0
3405424,09:48:00,09:48:00,8804,24,6830.241,
3405424,09:50:00,09:50:00,8807,25,7354.4336,0
3405424,09:51:00,09:51:00,8809,26,7653.496,0
3405424,09:52:00,09:52:00,8811,27,7966.227,0
3405424,09:53:00,09:53:00,8812,28,8158.744,0
3405424,09:54:00,09:54:00,8814,29,8374.627,
3405424,09:55:00,09:55:00,8816,30,8778.03,0
3405424,09:55:00,09:55:00,14489,31,9103.056,0
3405424,09:56:00,09:56:00,8819,32,9310.716,0
3405424,09:57:00,09:57:00,8821,33,9748.052,0
3405424,09:58:00,09:58:00,8822,34,9999.003,0
3405424,09:58:00,09:58:00,8823,35,10223.744,0
3405424,09:59:00,09:59:00,8824,36,10507.355,0
3405424,09:59:00,09:59:00,8826,37,10698.316,0
3405424,10:01:00,10:01:00,8828,38,11191.214,
3405424,10:02:00,10:02:00,8830,39,11631.566,0
3405424,10:03:00,10:03:00,8832,40,12020.9795,0
3405424,10:03:00,10:03:00,8834,41,12408.478,0
3405424,10:04:00,10:04:00,5150,42,12716.402,0
3405424,10:05:00,10:05:00,5151,43,13032.493,0
3405424,10:05:00,10:05:00,3496,44,13226.784,0
3405424,10:06:00,10:06:00,16352,45,13428.309,0
3405424,10:07:00,10:07:00,3497,46,13698.381,0
3405424,10:08:00,10:08:00,3499,47,14173.129,0
3405424,10:10:00,10:10:00,7653,48,14861.638,
3405425,19:28:00,19:28:00,14769,1,0,
3405425,19:29:00,19:29:00,2928,2,510.1281,0
3405425,19:29:00,19:29:00,2929,3,746.30554,0
3405425,19:30:00,19:30:00,2930,4,1004.4269,0
3405425,19:31:00,19:31:00,2931,5,1331.2753,0
3405425,19:31:00,19:31:00,8968,6,1551.644,0
3405425,19:32:00,19:32:00,8970,7,1813.0475,0
3405425,19:33:00,19:33:00,8973,8,2310.9424,0
3405425,19:34:00,19:34:00,8784,9,2504.6887,0
3405425,19:34:00,19:34:00,8785,10,2655.5388,0
3405425,19:35:00,19:35:00,8787,11,3044.3872,0
3405425,19:36:00,19:36:00,15076,12,3442.9602,0
3405425,19:37:00,19:37:00,8790,13,3750.128,0
3405425,19:38:00,19:38:00,8792,14,4116.8384,0
3405425,19:39:00,19:39:00,8793,15,4454.365,
3405425,19:39:00,19:39:00,8794,16,4570.4927,0
3405425,19:39:00,19:39:00,8795,17,4834.413,0
3405425,19:40:00,19:40:00,8796,18,5120.944,0
3405425,19:42:00,19:42:00,8798,19,5676.2095,0
3405425,19:42:00,19:42:00,8799,20,5897.014,0
3405425,19:43:00,19:43:00,8800,21,6129.9585,0
3405425,19:43:00,19:43:00,8802,22,6426.6787,0
3405425,19:44:00,19:44:00,8803,23,6622.419,0
3405425,19:45:00,19:45:00,8804,24,6830.241,
3405425,19:46:00,19:46:00,8807,25,7354.4336,0
3405425,19:47:00,19:47:00,8809,26,7653.496,0
3405425,19:48:00,19:48:00,8811,27,7966.227,0
3405425,19:49:00,19:49:00,8812,28,8158.744,0
3405425,19:50:00,19:50:00,8814,29,8374.627,
3405425,19:50:00,19:50:00,8816,30,8778.03,0
3405425,19:51:00,19:51:00,14489,31,9103.056,0
3405425,19:51:00,19:51:00,8819,32,9310.716,0
3405425,19:52:00,19:52:00,8821,33,9748.052,0
3405425,19:52:00,19:52:00,8822,34,9999.003,0
3405425,19:53:00,19:53:00,8823,35,10223.744,0
3405425,19:53:00,19:53:00,8824,36,10507.355,0
3405425,19:54:00,19:54:00,8826,37,10698.316,0
3405425,19:55:00,19:55:00,8828,38,11191.214,
3405425,19:55:00,19:55:00,8830,39,11631.566,0
3405425,19:56:00,19:56:00,8832,40,12020.9795,0
3405425,19:57:00,19:57:00,8834,41,12408.478,0
3405425,19:58:00,19:58:00,5150,42,12716.402,0
3405425,19:58:00,19:58:00,5151,43,13032.493,0
3405425,19:59:00,19:59:00,3496,44,13226.784,0
3405425,19:59:00,19:59:00,16352,45,13428.309,0
3405425,20:00:00,20:00:00,3497,46,13698.381,0
3405425,20:01:00,20:01:00,3499,47,14173.129,0
3405425,20:03:00,20:03:00,7653,48,14861.638,
3405426,18:58:00,18:58:00,14769,1,0,
3405426,18:59:00,18:59:00,2928,2,510.1281,0
3405426,19:00:00,19:00:00,2929,3,746.30554,0
3405426,19:00:00,19:00:00,2930,4,1004.4269,0
3405426,19:01:00,19:01:00,2931,5,1331.2753,0
3405426,19:02:00,19:02:00,8968,6,1551.644,0
3405426,19:02:00,19:02:00,8970,7,1813.0475,0
3405426,19:04:00,19:04:00,8973,8,2310.9424,0
3405426,19:04:00,19:04:00,8784,9,2504.6887,0
3405426,19:05:00,19:05:00,8785,10,2655.5388,0
3405426,19:06:00,19:06:00,8787,11,3044.3872,0
3405426,19:07:00,19:07:00,15076,12,3442.9602,0
3405426,19:08:00,19:08:00,8790,13,3750.128,0
3405426,19:08:00,19:08:00,8792,14,4116.8384,0
3405426,19:10:00,19:10:00,8793,15,4454.365,
3405426,19:10:00,19:10:00,8794,16,4570.4927,0
3405426,19:11:00,19:11:00,8795,17,4834.413,0
3405426,19:11:00,19:11:00,8796,18,5120.944,0
3405426,19:13:00,19:13:00,8798,19,5676.2095,0
3405426,19:14:00,19:14:00,8799,20,5897.014,0
3405426,19:14:00,19:14:00,8800,21,6129.9585,0
3405426,19:15:00,19:15:00,8802,22,6426.6787,0
3405426,19:16:00,19:16:00,8803,23,6622.419,0
3405426,19:17:00,19:17:00,8804,24,6830.241,
3405426,19:19:00,19:19:00,8807,25,7354.4336,0
3405426,19:20:00,19:20:00,8809,26,7653.496,0
3405426,19:21:00,19:21:00,8811,27,7966.227,0
3405426,19:22:00,19:22:00,8812,28,8158.744,0
3405426,19:23:00,19:23:00,8814,29,8374.627,
3405426,19:23:00,19:23:00,8816,30,8778.03,0
3405426,19:24:00,19:24:00,14489,31,9103.056,0
3405426,19:24:00,19:24:00,8819,32,9310.716,0
3405426,19:25:00,19:25:00,8821,33,9748.052,0
3405426,19:26:00,19:26:00,8822,34,9999.003,0
3405426,19:26:00,19:26:00,8823,35,10223.744,0
3405426,19:27:00,19:27:00,8824,36,10507.355,0
3405426,19:27:00,19:27:00,8826,37,10698.316,0
3405426,19:29:00,19:29:00,8828,38,11191.214,
3405426,19:30:00,19:30:00,8830,39,11631.566,0
3405426,19:31:00,19:31:00,8832,40,12020.9795,0
3405426,19:31:00,19:31:00,8834,41,12408.478,0
3405426,19:32:00,19:32:00,5150,42,12716.402,0
3405426,19:33:00,19:33:00,5151,43,13032.493,0
3405426,19:33:00,19:33:00,3496,44,13226.784,0
3405426,19:34:00,19:34:00,16352,45,13428.309,0
3405426,19:35:00,19:35:00,3497,46,13698.381,0
3405426,19:36:00,19:36:00,3499,47,14173.129,0
3405426,19:38:00,19:38:00,7653,48,14861.638,
3405427,18:28:00,18:28:00,14769,1,0,
3405427,18:29:00,18:29:00,2928,2,510.1281,0
3405427,18:30:00,18:30:00,2929,3,746.30554,0
3405427,18:30:00,18:30:00,2930,4,1004.4269,0
3405427,18:31:00,18:31:00,2931,5,1331.2753,0
3405427,18:32:00,18:32:00,8968,6,1551.644,0
3405427,18:32:00,18:32:00,8970,7,1813.0475,0
3405427,18:34:00,18:34:00,8973,8,2310.9424,0
3405427,18:34:00,18:34:00,8784,9,2504.6887,0
3405427,18:35:00,18:35:00,8785,10,2655.5388,0
3405427,18:36:00,18:36:00,8787,11,3044.3872,0
3405427,18:37:00,18:37:00,15076,12,3442.9602,0
3405427,18:38:00,18:38:00,8790,13,3750.128,0
3405427,18:38:00,18:38:00,8792,14,4116.8384,0
3405427,18:40:00,18:40:00,8793,15,4454.365,
3405427,18:40:00,18:40:00,8794,16,4570.4927,0
3405427,18:41:00,18:41:00,8795,17,4834.413,0
3405427,18:41:00,18:41:00,8796,18,5120.944,0
3405427,18:43:00,18:43:00,8798,19,5676.2095,0
3405427,18:44:00,18:44:00,8799,20,5897.014,0
3405427,18:44:00,18:44:00,8800,21,6129.9585,0
3405427,18:45:00,18:45:00,8802,22,6426.6787,0
3405427,18:46:00,18:46:00,8803,23,6622.419,0
3405427,18:47:00,18:47:00,8804,24,6830.241,
3405427,18:49:00,18:49:00,8807,25,7354.4336,0
3405427,18:50:00,18:50:00,8809,26,7653.496,0
3405427,18:51:00,18:51:00,8811,27,7966.227,0
3405427,18:52:00,18:52:00,8812,28,8158.744,0
3405427,18:53:00,18:53:00,8814,29,8374.627,
3405427,18:53:00,18:53:00,8816,30,8778.03,0
3405427,18:54:00,18:54:00,14489,31,9103.056,0
3405427,18:54:00,18:54:00,8819,32,9310.716,0
3405427,18:55:00,18:55:00,8821,33,9748.052,0
3405427,18:56:00,18:56:00,8822,34,9999.003,0
3405427,18:56:00,18:56:00,8823,35,10223.744,0
3405427,18:57:00,18:57:00,8824,36,10507.355,0
3405427,18:57:00,18:57:00,8826,37,10698.316,0
3405427,18:59:00,18:59:00,8828,38,11191.214,
3405427,19:00:00,19:00:00,8830,39,11631.566,0
3405427,19:01:00,19:01:00,8832,40,12020.9795,0
3405427,19:01:00,19:01:00,8834,41,12408.478,0
3405427,19:02:00,19:02:00,5150,42,12716.402,0
3405427,19:03:00,19:03:00,5151,43,13032.493,0
3405427,19:03:00,19:03:00,3496,44,13226.784,0
3405427,19:04:00,19:04:00,16352,45,13428.309,0
3405427,19:05:00,19:05:00,3497,46,13698.381,0
3405427,19:06:00,19:06:00,3499,47,14173.129,0
3405427,19:08:00,19:08:00,7653,48,14861.638,
3405428,16:58:00,16:58:00,14769,1,0,
3405428,16:59:00,16:59:00,2928,2,510.1281,0
3405428,17:00:00,17:00:00,2929,3,746.30554,0
3405428,17:00:00,17:00:00,2930,4,1004.4269,0
3405428,17:01:00,17:01:00,2931,5,1331.2753,0
3405428,17:02:00,17:02:00,8968,6,1551.644,0
3405428,17:02:00,17:02:00,8970,7,1813.0475,0
3405428,17:04:00,17:04:00,8973,8,2310.9424,0
3405428,17:04:00,17:04:00,8784,9,2504.6887,0
3405428,17:05:00,17:05:00,8785,10,2655.5388,0
3405428,17:06:00,17:06:00,8787,11,3044.3872,0
3405428,17:07:00,17:07:00,15076,12,3442.9602,0
3405428,17:08:00,17:08:00,8790,13,3750.128,0
3405428,17:08:00,17:08:00,8792,14,4116.8384,0
3405428,17:10:00,17:10:00,8793,15,4454.365,
3405428,17:10:00,17:10:00,8794,16,4570.4927,0
3405428,17:11:00,17:11:00,8795,17,4834.413,0
3405428,17:12:00,17:12:00,8796,18,5120.944,0
3405428,17:14:00,17:14:00,8798,19,5676.2095,0
3405428,17:14:00,17:14:00,8799,20,5897.014,0
3405428,17:15:00,17:15:00,8800,21,6129.9585,0
3405428,17:16:00,17:16:00,8802,22,6426.6787,0
3405428,17:17:00,17:17:00,8803,23,6622.419,0
3405428,17:18:00,17:18:00,8804,24,6830.241,
3405428,17:20:00,17:20:00,8807,25,7354.4336,0
3405428,17:21:00,17:21:00,8809,26,7653.496,0
3405428,17:22:00,17:22:00,8811,27,7966.227,0
3405428,17:23:00,17:23:00,8812,28,8158.744,0
3405428,17:24:00,17:24:00,8814,29,8374.627,
3405428,17:25:00,17:25:00,8816,30,8778.03,0
3405428,17:25:00,17:25:00,14489,31,9103.056,0
3405428,17:26:00,17:26:00,8819,32,9310.716,0
3405428,17:27:00,17:27:00,8821,33,9748.052,0
3405428,17:28:00,17:28:00,8822,34,9999.003,0
3405428,17:28:00,17:28:00,8823,35,10223.744,0
3405428,17:29:00,17:29:00,8824,36,10507.355,0
3405428,17:29:00,17:29:00,8826,37,10698.316,0
3405428,17:31:00,17:31:00,8828,38,11191.214,
3405428,17:32:00,17:32:00,8830,39,11631.566,0
3405428,17:33:00,17:33:00,8832,40,12020.9795,0
3405428,17:33:00,17:33:00,8834,41,12408.478,0
3405428,17:34:00,17:34:00,5150,42,12716.402,0
3405428,17:35:00,17:35:00,5151,43,13032.493,0
3405428,17:35:00,17:35:00,3496,44,13226.784,0
3405428,17:36:00,17:36:00,16352,45,13428.309,0
3405428,17:37:00,17:37:00,3497,46,13698.381,0
3405428,17:38:00,17:38:00,3499,47,14173.129,0
3405428,17:40:00,17:40:00,7653,48,14861.638,
3405429,17:58:00,17:58:00,14769,1,0,
3405429,17:59:00,17:59:00,2928,2,510.1281,0
3405429,18:00:00,18:00:00,2929,3,746.30554,0
3405429,18:00:00,18:00:00,2930,4,1004.4269,0
3405429,18:01:00,18:01:00,2931,5,1331.2753,0
3405429,18:02:00,18:02:00,8968,6,1551.644,0
3405429,18:02:00,18:02:00,8970,7,1813.0475,0
3405429,18:04:00,18:04:00,8973,8,2310.9424,0
3405429,18:04:00,18:04:00,8784,9,2504.6887,0
3405429,18:05:00,18:05:00,8785,10,2655.5388,0
3405429,18:06:00,18:06:00,8787,11,3044.3872,0
3405429,18:07:00,18:07:00,15076,12,3442.9602,0
3405429,18:08:00,18:08:00,8790,13,3750.128,0
3405429,18:08:00,18:08:00,8792,14,4116.8384,0
3405429,18:10:00,18:10:00,8793,15,4454.365,
3405429,18:10:00,18:10:00,8794,16,4570.4927,0
3405429,18:11:00,18:11:00,8795,17,4834.413,0
3405429,18:11:00,18:11:00,8796,18,5120.944,0
3405429,18:13:00,18:13:00,8798,19,5676.2095,0
3405429,18:14:00,18:14:00,8799,20,5897.014,0
3405429,18:14:00,18:14:00,8800,21,6129.9585,0
3405429,18:15:00,18:15:00,8802,22,6426.6787,0
3405429,18:16:00,18:16:00,8803,23,6622.419,0
3405429,18:17:00,18:17:00,8804,24,6830.241,
3405429,18:19:00,18:19:00,8807,25,7354.4336,0
3405429,18:20:00,18:20:00,8809,26,7653.496,0
3405429,18:21:00,18:21:00,8811,27,7966.227,0
3405429,18:22:00,18:22:00,8812,28,8158.744,0
3405429,18:23:00,18:23:00,8814,29,8374.627,
3405429,18:23:00,18:23:00,8816,30,8778.03,0
3405429,18:24:00,18:24:00,14489,31,9103.056,0
3405429,18:24:00,18:24:00,8819,32,9310.716,0
3405429,18:25:00,18:25:00,8821,33,9748.052,0
3405429,18:26:00,18:26:00,8822,34,9999.003,0
3405429,18:26:00,18:26:00,8823,35,10223.744,0
3405429,18:27:00,18:27:00,8824,36,10507.355,0
3405429,18:27:00,18:27:00,8826,37,10698.316,0
3405429,18:29:00,18:29:00,8828,38,11191.214,
3405429,18:30:00,18:30:00,8830,39,11631.566,0
3405429,18:31:00,18:31:00,8832,40,12020.9795,0
3405429,18:31:00,18:31:00,8834,41,12408.478,0
3405429,18:32:00,18:32:00,5150,42,12716.402,0
3405429,18:33:00,18:33:00,5151,43,13032.493,0
3405429,18:33:00,18:33:00,3496,44,13226.784,0
3405429,18:34:00,18:34:00,16352,45,13428.309,0
3405429,18:35:00,18:35:00,3497,46,13698.381,0
3405429,18:36:00,18:36:00,3499,47,14173.129,0
3405429,18:38:00,18:38:00,7653,48,14861.638,
3405430,04:28:00,04:28:00,14769,1,0,
3405430,04:29:00,04:29:00,2928,2,510.1281,0
3405430,04:29:00,04:29:00,2929,3,746.30554,0
3405430,04:30:00,04:30:00,2930,4,1004.4269,0
3405430,04:31:00,04:31:00,2931,5,1331.2753,0
3405430,04:31:00,04:31:00,8968,6,1551.644,0
3405430,04:32:00,04:32:00,8970,7,1813.0475,0
3405430,04:33:00,04:33:00,8973,8,2310.9424,0
3405430,04:34:00,04:34:00,8784,9,2504.6887,0
3405430,04:34:00,04:34:00,8785,10,2655.5388,0
3405430,04:35:00,04:35:00,8787,11,3044.3872,0
3405430,04:36:00,04:36:00,15076,12,3442.9602,0
3405430,04:37:00,04:37:00,8790,13,3750.128,0
3405430,04:38:00,04:38:00,8792,14,4116.8384,0
3405430,04:39:00,04:39:00,8793,15,4454.365,
3405430,04:39:00,04:39:00,8794,16,4570.4927,0
3405430,04:39:00,04:39:00,8795,17,4834.413,0
3405430,04:40:00,04:40:00,8796,18,5120.944,0
3405430,04:42:00,04:42:00,8798,19,5676.2095,0
3405430,04:42:00,04:42:00,8799,20,5897.014,0
3405430,04:43:00,04:43:00,8800,21,6129.9585,0
3405430,04:43:00,04:43:00,8802,22,6426.6787,0
3405430,04:44:00,04:44:00,8803,23,6622.419,0
3405430,04:45:00,04:45:00,8804,24,6830.241,
3405430,04:46:00,04:46:00,8807,25,7354.4336,0
3405430,04:47:00,04:47:00,8809,26,7653.496,0
3405430,04:48:00,04:48:00,8811,27,7966.227,0
3405430,04:49:00,04:49:00,8812,28,8158.744,0
3405430,04:50:00,04:50:00,8814,29,8374.627,
3405430,04:50:00,04:50:00,8816,30,8778.03,0
3405430,04:51:00,04:51:00,14489,31,9103.056,0
3405430,04:51:00,04:51:00,8819,32,9310.716,0
3405430,04:52:00,04:52:00,8821,33,9748.052,0
3405430,04:52:00,04:52:00,8822,34,9999.003,0
3405430,04:53:00,04:53:00,8823,35,10223.744,0
3405430,04:53:00,04:53:00,8824,36,10507.355,0
3405430,04:54:00,04:54:00,8826,37,10698.316,0
3405430,04:55:00,04:55:00,8828,38,11191.214,
3405430,04:55:00,04:55:00,8830,39,11631.566,0
3405430,04:56:00,04:56:00,8832,40,12020.9795,0
3405430,04:57:00,04:57:00,8834,41,12408.478,0
3405430,04:58:00,04:58:00,5150,42,12716.402,0
3405430,04:58:00,04:58:00,5151,43,13032.493,0
3405430,04:59:00,04:59:00,3496,44,13226.784,0
3405430,04:59:00,04:59:00,16352,45,13428.309,0
3405430,05:00:00,05:00:00,3497,46,13698.381,0
3405430,05:01:00,05:01:00,3499,47,14173.129,0
3405430,05:03:00,05:03:00,7653,48,14861.638,
3405431,17:28:00,17:28:00,14769,1,0,
3405431,17:29:00,17:29:00,2928,2,510.1281,0
3405431,17:30:00,17:30:00,2929,3,746.30554,0
3405431,17:30:00,17:30:00,2930,4,1004.4269,0
3405431,17:31:00,17:31:00,2931,5,1331.2753,0
3405431,17:32:00,17:32:00,8968,6,1551.644,0
3405431,17:32:00,17:32:00,8970,7,1813.0475,0
3405431,17:34:00,17:34:00,8973,8,2310.9424,0
3405431,17:34:00,17:34:00,8784,9,2504.6887,0
3405431,17:35:00,17:35:00,8785,10,2655.5388,0
3405431,17:36:00,17:36:00,8787,11,3044.3872,0
3405431,17:37:00,17:37:00,15076,12,3442.9602,0
3405431,17:38:00,17:38:00,8790,13,3750.128,0
3405431,17:38:00,17:38:00,8792,14,4116.8384,0
3405431,17:40:00,17:40:00,8793,15,4454.365,
3405431,17:40:00,17:40:00,8794,16,4570.4927,0
3405431,17:41:00,17:41:00,8795,17,4834.413,0
3405431,17:41:00,17:41:00,8796,18,5120.944,0
3405431,17:43:00,17:43:00,8798,19,5676.2095,0
3405431,17:44:00,17:44:00,8799,20,5897.014,0
3405431,17:44:00,17:44:00,8800,21,6129.9585,0
3405431,17:45:00,17:45:00,8802,22,6426.6787,0
3405431,17:46:00,17:46:00,8803,23,6622.419,0
3405431,17:47:00,17:47:00,8804,24,6830.241,
3405431,17:49:00,17:49:00,8807,25,7354.4336,0
3405431,17:50:00,17:50:00,8809,26,7653.496,0
3405431,17:51:00,17:51:00,8811,27,7966.227,0
3405431,17:52:00,17:52:00,8812,28,8158.744,0
3405431,17:53:00,17:53:00,8814,29,8374.627,
3405431,17:53:00,17:53:00,8816,30,8778.03,0
3405431,17:54:00,17:54:00,14489,31,9103.056,0
3405431,17:54:00,17:54:00,8819,32,9310.716,0
3405431,17:55:00,17:55:00,8821,33,9748.052,0
3405431,17:56:00,17:56:00,8822,34,9999.003,0
3405431,17:56:00,17:56:00,8823,35,10223.744,0
3405431,17:57:00,17:57:00,8824,36,10507.355,0
3405431,17:57:00,17:57:00,8826,37,10698.316,0
3405431,17:59:00,17:59:00,8828,38,11191.214,
3405431,18:00:00,18:00:00,8830,39,11631.566,0
3405431,18:01:00,18:01:00,8832,40,12020.9795,0
3405431,18:01:00,18:01:00,8834,41,12408.478,0
3405431,18:02:00,18:02:00,5150,42,12716.402,0
3405431,18:03:00,18:03:00,5151,43,13032.493,0
3405431,18:03:00,18:03:00,3496,44,13226.784,0
3405431,18:04:00,18:04:00,16352,45,13428.309,0
3405431,18:05:00,18:05:00,3497,46,13698.381,0
3405431,18:06:00,18:06:00,3499,47,14173.129,0
3405431,18:08:00,18:08:00,7653,48,14861.638,
3405432,07:28:00,07:28:00,14769,1,0,
3405432,07:29:00,07:29:00,2928,2,510.1281,0
3405432,07:30:00,07:30:00,2929,3,746.30554,0
3405432,07:30:00,07:30:00,2930,4,1004.4269,0
3405432,07:31:00,07:31:00,2931,5,1331.2753,0
3405432,07:32:00,07:32:00,8968,6,1551.644,0
3405432,07:32:00,07:32:00,8970,7,1813.0475,0
3405432,07:34:00,07:34:00,8973,8,2310.9424,0
3405432,07:34:00,07:34:00,8784,9,2504.6887,0
3405432,07:35:00,07:35:00,8785,10,2655.5388,0
3405432,07:36:00,07:36:00,8787,11,3044.3872,0
3405432,07:37:00,07:37:00,15076,12,3442.9602,0
3405432,07:38:00,07:38:00,8790,13,3750.128,0
3405432,07:38:00,07:38:00,8792,14,4116.8384,0
3405432,07:40:00,07:40:00,8793,15,4454.365,
3405432,07:40:00,07:40:00,8794,16,4570.4927,0
3405432,07:41:00,07:41:00,8795,17,4834.413,0
3405432,07:42:00,07:42:00,8796,18,5120.944,0
3405432,07:44:00,07:44:00,8798,19,5676.2095,0
3405432,07:44:00,07:44:00,8799,20,5897.014,0
3405432,07:45:00,07:45:00,8800,21,6129.9585,0
3405432,07:46:00,07:46:00,8802,22,6426.6787,0
3405432,07:47:00,07:47:00,8803,23,6622.419,0
3405432,07:48:00,07:48:00,8804,24,6830.241,
3405432,07:50:00,07:50:00,8807,25,7354.4336,0
3405432,07:51:00,07:51:00,8809,26,7653.496,0
3405432,07:52:00,07:52:00,8811,27,7966.227,0
3405432,07:53:00,07:53:00,8812,28,8158.744,0
3405432,07:54:00,07:54:00,8814,29,8374.627,
3405432,07:55:00,07:55:00,8816,30,8778.03,0
3405432,07:55:00,07:55:00,14489,31,9103.056,0
3405432,07:56:00,07:56:00,8819,32,9310.716,0
3405432,07:57:00,07:57:00,8821,33,9748.052,0
3405432,07:58:00,07:58:00,8822,34,9999.003,0
3405432,07:58:00,07:58:00,8823,35,10223.744,0
3405432,07:59:00,07:59:00,8824,36,10507.355,0
3405432,07:59:00,07:59:00,8826,37,10698.316,0
3405432,08:01:00,08:01:00,8828,38,11191.214,
3405432,08:02:00,08:02:00,8830,39,11631.566,0
3405432,08:03:00,08:03:00,8832,40,12020.9795,0
3405432,08:03:00,08:03:00,8834,41,12408.478,0
3405432,08:04:00,08:04:00,5150,42,12716.402,0
3405432,08:05:00,08:05:00,5151,43,13032.493,0
3405432,08:05:00,08:05:00,3496,44,13226.784,0
3405432,08:06:00,08:06:00,16352,45,13428.309,0
3405432,08:07:00,08:07:00,3497,46,13698.381,0
3405432,08:08:00,08:08:00,3499,47,14173.129,0
3405432,08:10:00,08:10:00,7653,48,14861.638,
3405433,06:58:00,06:58:00,14769,1,0,
3405433,06:59:00,06:59:00,2928,2,510.1281,0
3405433,07:00:00,07:00:00,2929,3,746.30554,0
3405433,07:00:00,07:00:00,2930,4,1004.4269,0
3405433,07:01:00,07:01:00,2931,5,1331.2753,0
3405433,07:02:00,07:02:00,8968,6,1551.644,0
3405433,07:02:00,07:02:00,8970,7,1813.0475,0
3405433,07:04:00,07:04:00,8973,8,2310.9424,0
3405433,07:04:00,07:04:00,8784,9,2504.6887,0
3405433,07:05:00,07:05:00,8785,10,2655.5388,0
3405433,07:06:00,07:06:00,8787,11,3044.3872,0
3405433,07:07:00,07:07:00,15076,12,3442.9602,0
3405433,07:08:00,07:08:00,8790,13,3750.128,0
3405433,07:08:00,07:08:00,8792,14,4116.8384,0
3405433,07:10:00,07:10:00,8793,15,4454.365,
3405433,07:10:00,07:10:00,8794,16,4570.4927,0
3405433,07:11:00,07:11:00,8795,17,4834.413,0
3405433,07:12:00,07:12:00,8796,18,5120.944,0
3405433,07:14:00,07:14:00,8798,19,5676.2095,0
3405433,07:14:00,07:14:00,8799,20,5897.014,0
3405433,07:15:00,07:15:00,8800,21,6129.9585,0
3405433,07:16:00,07:16:00,8802,22,6426.6787,0
3405433,07:17:00,07:17:00,8803,23,6622.419,0
3405433,07:18:00,07:18:00,8804,24,6830.241,
3405433,07:20:00,07:20:00,8807,25,7354.4336,0
3405433,07:21:00,07:21:00,8809,26,7653.496,0
3405433,07:22:00,07:22:00,8811,27,7966.227,0
3405433,07:23:00,07:23:00,8812,28,8158.744,0
3405433,07:24:00,07:24:00,8814,29,8374.627,
3405433,07:25:00,07:25:00,8816,30,8778.03,0
3405433,07:25:00,07:25:00,14489,31,9103.056,0
3405433,07:26:00,07:26:00,8819,32,9310.716,0
3405433,07:27:00,07:27:00,8821,33,9748.052,0
3405433,07:28:00,07:28:00,8822,34,9999.003,0
3405433,07:28:00,07:28:00,8823,35,10223.744,0
3405433,07:29:00,07:29:00,8824,36,10507.355,0
3405433,07:29:00,07:29:00,8826,37,10698.316,0
3405433,07:31:00,07:31:00,8828,38,11191.214,
3405433,07:32:00,07:32:00,8830,39,11631.566,0
3405433,07:33:00,07:33:00,8832,40,12020.9795,0
3405433,07:33:00,07:33:00,8834,41,12408.478,0
3405433,07:34:00,07:34:00,5150,42,12716.402,0
3405433,07:35:00,07:35:00,5151,43,13032.493,0
3405433,07:35:00,07:35:00,3496,44,13226.784,0
3405433,07:36:00,07:36:00,16352,45,13428.309,0
3405433,07:37:00,07:37:00,3497,46,13698.381,0
3405433,07:38:00,07:38:00,3499,47,14173.129,0
3405433,07:40:00,07:40:00,7653,48,14861.638,
3405434,06:28:00,06:28:00,14769,1,0,
3405434,06:29:00,06:29:00,2928,2,510.1281,0
3405434,06:30:00,06:30:00,2929,3,746.30554,0
3405434,06:30:00,06:30:00,2930,4,1004.4269,0
3405434,06:31:00,06:31:00,2931,5,1331.2753,0
3405434,06:32:00,06:32:00,8968,6,1551.644,0
3405434,06:32:00,06:32:00,8970,7,1813.0475,0
3405434,06:34:00,06:34:00,8973,8,2310.9424,0
3405434,06:34:00,06:34:00,8784,9,2504.6887,0
3405434,06:35:00,06:35:00,8785,10,2655.5388,0
3405434,06:36:00,06:36:00,8787,11,3044.3872,0
3405434,06:37:00,06:37:00,15076,12,3442.9602,0
3405434,06:38:00,06:38:00,8790,13,3750.128,0
3405434,06:38:00,06:38:00,8792,14,4116.8384,0
3405434,06:40:00,06:40:00,8793,15,4454.365,
3405434,06:40:00,06:40:00,8794,16,4570.4927,0
3405434,06:41:00,06:41:00,8795,17,4834.413,0
3405434,06:42:00,06:42:00,8796,18,5120.944,0
3405434,06:44:00,06:44:00,8798,19,5676.2095,0
3405434,06:44:00,06:44:00,8799,20,5897.014,0
3405434,06:45:00,06:45:00,8800,21,6129.9585,0
3405434,06:46:00,06:46:00,8802,22,6426.6787,0
3405434,06:47:00,06:47:00,8803,23,6622.419,0
3405434,06:48:00,06:48:00,8804,24,6830.241,
3405434,06:50:00,06:50:00,8807,25,7354.4336,0
3405434,06:51:00,06:51:00,8809,26,7653.496,0
3405434,06:52:00,06:52:00,8811,27,7966.227,0
3405434,06:53:00,06:53:00,8812,28,8158.744,0
3405434,06:54:00,06:54:00,8814,29,8374.627,
3405434,06:55:00,06:55:00,8816,30,8778.03,0
3405434,06:55:00,06:55:00,14489,31,9103.056,0
3405434,06:56:00,06:56:00,8819,32,9310.716,0
3405434,06:57:00,06:57:00,8821,33,9748.052,0
3405434,06:58:00,06:58:00,8822,34,9999.003,0
3405434,06:58:00,06:58:00,8823,35,10223.744,0
3405434,06:59:00,06:59:00,8824,36,10507.355,0
3405434,06:59:00,06:59:00,8826,37,10698.316,0
3405434,07:01:00,07:01:00,8828,38,11191.214,
3405434,07:02:00,07:02:00,8830,39,11631.566,0
3405434,07:03:00,07:03:00,8832,40,12020.9795,0
3405434,07:03:00,07:03:00,8834,41,12408.478,0
3405434,07:04:00,07:04:00,5150,42,12716.402,0
3405434,07:05:00,07:05:00,5151,43,13032.493,0
3405434,07:05:00,07:05:00,3496,44,13226.784,0
3405434,07:06:00,07:06:00,16352,45,13428.309,0
3405434,07:07:00,07:07:00,3497,46,13698.381,0
3405434,07:08:00,07:08:00,3499,47,14173.129,0
3405434,07:10:00,07:10:00,7653,48,14861.638,
3405435,05:58:00,05:58:00,14769,1,0,
3405435,05:59:00,05:59:00,2928,2,510.1281,0
3405435,06:00:00,06:00:00,2929,3,746.30554,0
3405435,06:00:00,06:00:00,2930,4,1004.4269,0
3405435,06:01:00,06:01:00,2931,5,1331.2753,0
3405435,06:02:00,06:02:00,8968,6,1551.644,0
3405435,06:02:00,06:02:00,8970,7,1813.0475,0
3405435,06:04:00,06:04:00,8973,8,2310.9424,0
3405435,06:04:00,06:04:00,8784,9,2504.6887,0
3405435,06:05:00,06:05:00,8785,10,2655.5388,0
3405435,06:06:00,06:06:00,8787,11,3044.3872,0
3405435,06:07:00,06:07:00,15076,12,3442.9602,0
3405435,06:08:00,06:08:00,8790,13,3750.128,0
3405435,06:08:00,06:08:00,8792,14,4116.8384,0
3405435,06:10:00,06:10:00,8793,15,4454.365,
3405435,06:10:00,06:10:00,8794,16,4570.4927,0
3405435,06:11:00,06:11:00,8795,17,4834.413,0
3405435,06:12:00,06:12:00,8796,18,5120.944,0
3405435,06:14:00,06:14:00,8798,19,5676.2095,0
3405435,06:14:00,06:14:00,8799,20,5897.014,0
3405435,06:15:00,06:15:00,8800,21,6129.9585,0
3405435,06:16:00,06:16:00,8802,22,6426.6787,0
3405435,06:17:00,06:17:00,8803,23,6622.419,0
3405435,06:18:00,06:18:00,8804,24,6830.241,
3405435,06:20:00,06:20:00,8807,25,7354.4336,0
3405435,06:21:00,06:21:00,8809,26,7653.496,0
3405435,06:22:00,06:22:00,8811,27,7966.227,0
3405435,06:23:00,06:23:00,8812,28,8158.744,0
3405435,06:24:00,06:24:00,8814,29,8374.627,
3405435,06:25:00,06:25:00,8816,30,8778.03,0
3405435,06:25:00,06:25:00,14489,31,9103.056,0
3405435,06:26:00,06:26:00,8819,32,9310.716,0
3405435,06:27:00,06:27:00,8821,33,9748.052,0
3405435,06:28:00,06:28:00,8822,34,9999.003,0
3405435,06:28:00,06:28:00,8823,35,10223.744,0
3405435,06:29:00,06:29:00,8824,36,10507.355,0
3405435,06:29:00,06:29:00,8826,37,10698.316,0
3405435,06:31:00,06:31:00,8828,38,11191.214,
3405435,06:32:00,06:32:00,8830,39,11631.566,0
3405435,06:33:00,06:33:00,8832,40,12020.9795,0
3405435,06:33:00,06:33:00,8834,41,12408.478,0
3405435,06:34:00,06:34:00,5150,42,12716.402,0
3405435,06:35:00,06:35:00,5151,43,13032.493,0
3405435,06:35:00,06:35:00,3496,44,13226.784,0
3405435,06:36:00,06:36:00,16352,45,13428.309,0
3405435,06:37:00,06:37:00,3497,46,13698.381,0
3405435,06:38:00,06:38:00,3499,47,14173.129,0
3405435,06:40:00,06:40:00,7653,48,14861.638,
3405436,05:28:00,05:28:00,14769,1,0,
3405436,05:29:00,05:29:00,2928,2,510.1281,0
3405436,05:30:00,05:30:00,2929,3,746.30554,0
3405436,05:30:00,05:30:00,2930,4,1004.4269,0
3405436,05:31:00,05:31:00,2931,5,1331.2753,0
3405436,05:32:00,05:32:00,8968,6,1551.644,0
3405436,05:32:00,05:32:00,8970,7,1813.0475,0
3405436,05:34:00,05:34:00,8973,8,2310.9424,0
3405436,05:34:00,05:34:00,8784,9,2504.6887,0
3405436,05:35:00,05:35:00,8785,10,2655.5388,0
3405436,05:36:00,05:36:00,8787,11,3044.3872,0
3405436,05:37:00,05:37:00,15076,12,3442.9602,0
3405436,05:38:00,05:38:00,8790,13,3750.128,0
3405436,05:38:00,05:38:00,8792,14,4116.8384,0
3405436,05:40:00,05:40:00,8793,15,4454.365,
3405436,05:40:00,05:40:00,8794,16,4570.4927,0
3405436,05:41:00,05:41:00,8795,17,4834.413,0
3405436,05:42:00,05:42:00,8796,18,5120.944,0
3405436,05:44:00,05:44:00,8798,19,5676.2095,0
3405436,05:44:00,05:44:00,8799,20,5897.014,0
3405436,05:45:00,05:45:00,8800,21,6129.9585,0
3405436,05:46:00,05:46:00,8802,22,6426.6787,0
3405436,05:47:00,05:47:00,8803,23,6622.419,0
3405436,05:48:00,05:48:00,8804,24,6830.241,
3405436,05:50:00,05:50:00,8807,25,7354.4336,0
3405436,05:51:00,05:51:00,8809,26,7653.496,0
3405436,05:52:00,05:52:00,8811,27,7966.227,0
3405436,05:53:00,05:53:00,8812,28,8158.744,0
3405436,05:54:00,05:54:00,8814,29,8374.627,
3405436,05:55:00,05:55:00,8816,30,8778.03,0
3405436,05:55:00,05:55:00,14489,31,9103.056,0
3405436,05:56:00,05:56:00,8819,32,9310.716,0
3405436,05:57:00,05:57:00,8821,33,9748.052,0
3405436,05:58:00,05:58:00,8822,34,9999.003,0
3405436,05:58:00,05:58:00,8823,35,10223.744,0
3405436,05:59:00,05:59:00,8824,36,10507.355,0
3405436,05:59:00,05:59:00,8826,37,10698.316,0
3405436,06:01:00,06:01:00,8828,38,11191.214,
3405436,06:02:00,06:02:00,8830,39,11631.566,0
3405436,06:03:00,06:03:00,8832,40,12020.9795,0
3405436,06:03:00,06:03:00,8834,41,12408.478,0
3405436,06:04:00,06:04:00,5150,42,12716.402,0
3405436,06:05:00,06:05:00,5151,43,13032.493,0
3405436,06:05:00,06:05:00,3496,44,13226.784,0
3405436,06:06:00,06:06:00,16352,45,13428.309,0
3405436,06:07:00,06:07:00,3497,46,13698.381,0
3405436,06:08:00,06:08:00,3499,47,14173.129,0
3405436,06:10:00,06:10:00,7653,48,14861.638,
3405437,04:58:00,04:58:00,14769,1,0,
3405437,04:59:00,04:59:00,2928,2,510.1281,0
3405437,05:00:00,05:00:00,2929,3,746.30554,0
3405437,05:00:00,05:00:00,2930,4,1004.4269,0
3405437,05:01:00,05:01:00,2931,5,1331.2753,0
3405437,05:02:00,05:02:00,8968,6,1551.644,0
3405437,05:02:00,05:02:00,8970,7,1813.0475,0
3405437,05:04:00,05:04:00,8973,8,2310.9424,0
3405437,05:04:00,05:04:00,8784,9,2504.6887,0
3405437,05:05:00,05:05:00,8785,10,2655.5388,0
3405437,05:06:00,05:06:00,8787,11,3044.3872,0
3405437,05:07:00,05:07:00,15076,12,3442.9602,0
3405437,05:08:00,05:08:00,8790,13,3750.128,0
3405437,05:08:00,05:08:00,8792,14,4116.8384,0
3405437,05:10:00,05:10:00,8793,15,4454.365,
3405437,05:10:00,05:10:00,8794,16,4570.4927,0
3405437,05:11:00,05:11:00,8795,17,4834.413,0
3405437,05:12:00,05:12:00,8796,18,5120.944,0
3405437,05:14:00,05:14:00,8798,19,5676.2095,0
3405437,05:14:00,05:14:00,8799,20,5897.014,0
3405437,05:15:00,05:15:00,8800,21,6129.9585,0
3405437,05:16:00,05:16:00,8802,22,6426.6787,0
3405437,05:17:00,05:17:00,8803,23,6622.419,0
3405437,05:18:00,05:18:00,8804,24,6830.241,
3405437,05:20:00,05:20:00,8807,25,7354.4336,0
3405437,05:21:00,05:21:00,8809,26,7653.496,0
3405437,05:22:00,05:22:00,8811,27,7966.227,0
3405437,05:23:00,05:23:00,8812,28,8158.744,0
3405437,05:24:00,05:24:00,8814,29,8374.627,
3405437,05:25:00,05:25:00,8816,30,8778.03,0
3405437,05:25:00,05:25:00,14489,31,9103.056,0
3405437,05:26:00,05:26:00,8819,32,9310.716,0
3405437,05:27:00,05:27:00,8821,33,9748.052,0
3405437,05:28:00,05:28:00,8822,34,9999.003,0
3405437,05:28:00,05:28:00,8823,35,10223.744,0
3405437,05:29:00,05:29:00,8824,36,10507.355,0
3405437,05:29:00,05:29:00,8826,37,10698.316,0
3405437,05:31:00,05:31:00,8828,38,11191.214,
3405437,05:32:00,05:32:00,8830,39,11631.566,0
3405437,05:33:00,05:33:00,8832,40,12020.9795,0
3405437,05:33:00,05:33:00,8834,41,12408.478,0
3405437,05:34:00,05:34:00,5150,42,12716.402,0
3405437,05:35:00,05:35:00,5151,43,13032.493,0
3405437,05:35:00,05:35:00,3496,44,13226.784,0
3405437,05:36:00,05:36:00,16352,45,13428.309,0
3405437,05:37:00,05:37:00,3497,46,13698.381,0
3405437,05:38:00,05:38:00,3499,47,14173.129,0
3405437,05:40:00,05:40:00,7653,48,14861.638,
3405438,16:28:00,16:28:00,14769,1,0,
3405438,16:29:00,16:29:00,2928,2,510.1281,0
3405438,16:30:00,16:30:00,2929,3,746.30554,0
3405438,16:30:00,16:30:00,2930,4,1004.4269,0
3405438,16:31:00,16:31:00,2931,5,1331.2753,0
3405438,16:32:00,16:32:00,8968,6,1551.644,0
3405438,16:32:00,16:32:00,8970,7,1813.0475,0
3405438,16:34:00,16:34:00,8973,8,2310.9424,0
3405438,16:34:00,16:34:00,8784,9,2504.6887,0
3405438,16:35:00,16:35:00,8785,10,2655.5388,0
3405438,16:36:00,16:36:00,8787,11,3044.3872,0
3405438,16:37:00,16:37:00,15076,12,3442.9602,0
3405438,16:38:00,16:38:00,8790,13,3750.128,0
3405438,16:38:00,16:38:00,8792,14,4116.8384,0
3405438,16:40:00,16:40:00,8793,15,4454.365,
3405438,16:40:00,16:40:00,8794,16,4570.4927,0
3405438,16:41:00,16:41:00,8795,17,4834.413,0
3405438,16:42:00,16:42:00,8796,18,5120.944,0
3405438,16:44:00,16:44:00,8798,19,5676.2095,0
3405438,16:44:00,16:44:00,8799,20,5897.014,0
3405438,16:45:00,16:45:00,8800,21,6129.9585,0
3405438,16:46:00,16:46:00,8802,22,6426.6787,0
3405438,16:47:00,16:47:00,8803,23,6622.419,0
3405438,16:48:00,16:48:00,8804,24,6830.241,
3405438,16:50:00,16:50:00,8807,25,7354.4336,0
3405438,16:51:00,16:51:00,8809,26,7653.496,0
3405438,16:52:00,16:52:00,8811,27,7966.227,0
3405438,16:53:00,16:53:00,8812,28,8158.744,0
3405438,16:54:00,16:54:00,8814,29,8374.627,
3405438,16:55:00,16:55:00,8816,30,8778.03,0
3405438,16:55:00,16:55:00,14489,31,9103.056,0
3405438,16:56:00,16:56:00,8819,32,9310.716,0
3405438,16:57:00,16:57:00,8821,33,9748.052,0
3405438,16:58:00,16:58:00,8822,34,9999.003,0
3405438,16:58:00,16:58:00,8823,35,10223.744,0
3405438,16:59:00,16:59:00,8824,36,10507.355,0
3405438,16:59:00,16:59:00,8826,37,10698.316,0
3405438,17:01:00,17:01:00,8828,38,11191.214,
3405438,17:02:00,17:02:00,8830,39,11631.566,0
3405438,17:03:00,17:03:00,8832,40,12020.9795,0
3405438,17:03:00,17:03:00,8834,41,12408.478,0
3405438,17:04:00,17:04:00,5150,42,12716.402,0
3405438,17:05:00,17:05:00,5151,43,13032.493,0
3405438,17:05:00,17:05:00,3496,44,13226.784,0
3405438,17:06:00,17:06:00,16352,45,13428.309,0
3405438,17:07:00,17:07:00,3497,46,13698.381,0
3405438,17:08:00,17:08:00,3499,47,14173.129,0
3405438,17:10:00,17:10:00,7653,48,14861.638,
3405439,15:58:00,15:58:00,14769,1,0,
3405439,15:59:00,15:59:00,2928,2,510.1281,0
3405439,16:00:00,16:00:00,2929,3,746.30554,0
3405439,16:00:00,16:00:00,2930,4,1004.4269,0
3405439,16:01:00,16:01:00,2931,5,1331.2753,0
3405439,16:02:00,16:02:00,8968,6,1551.644,0
3405439,16:02:00,16:02:00,8970,7,1813.0475,0
3405439,16:04:00,16:04:00,8973,8,2310.9424,0
3405439,16:04:00,16:04:00,8784,9,2504.6887,0
3405439,16:05:00,16:05:00,8785,10,2655.5388,0
3405439,16:06:00,16:06:00,8787,11,3044.3872,0
3405439,16:07:00,16:07:00,15076,12,3442.9602,0
3405439,16:08:00,16:08:00,8790,13,3750.128,0
3405439,16:08:00,16:08:00,8792,14,4116.8384,0
3405439,16:10:00,16:10:00,8793,15,4454.365,
3405439,16:10:00,16:10:00,8794,16,4570.4927,0
3405439,16:11:00,16:11:00,8795,17,4834.413,0
3405439,16:12:00,16:12:00,8796,18,5120.944,0
3405439,16:14:00,16:14:00,8798,19,5676.2095,0
3405439,16:14:00,16:14:00,8799,20,5897.014,0
3405439,16:15:00,16:15:00,8800,21,6129.9585,0
3405439,16:16:00,16:16:00,8802,22,6426.6787,0
3405439,16:17:00,16:17:00,8803,23,6622.419,0
3405439,16:18:00,16:18:00,8804,24,6830.241,
3405439,16:20:00,16:20:00,8807,25,7354.4336,0
3405439,16:21:00,16:21:00,8809,26,7653.496,0
3405439,16:22:00,16:22:00,8811,27,7966.227,0
3405439,16:23:00,16:23:00,8812,28,8158.744,0
3405439,16:24:00,16:24:00,8814,29,8374.627,
3405439,16:25:00,16:25:00,8816,30,8778.03,0
3405439,16:25:00,16:25:00,14489,31,9103.056,0
3405439,16:26:00,16:26:00,8819,32,9310.716,0
3405439,16:27:00,16:27:00,8821,33,9748.052,0
3405439,16:28:00,16:28:00,8822,34,9999.003,0
3405439,16:28:00,16:28:00,8823,35,10223.744,0
3405439,16:29:00,16:29:00,8824,36,10507.355,0
3405439,16:29:00,16:29:00,8826,37,10698.316,0
3405439,16:31:00,16:31:00,8828,38,11191.214,
3405439,16:32:00,16:32:00,8830,39,11631.566,0
3405439,16:33:00,16:33:00,8832,40,12020.9795,0
3405439,16:33:00,16:33:00,8834,41,12408.478,0
3405439,16:34:00,16:34:00,5150,42,12716.402,0
3405439,16:35:00,16:35:00,5151,43,13032.493,0
3405439,16:35:00,16:35:00,3496,44,13226.784,0
3405439,16:36:00,16:36:00,16352,45,13428.309,0
3405439,16:37:00,16:37:00,3497,46,13698.381,0
3405439,16:38:00,16:38:00,3499,47,14173.129,0
3405439,16:40:00,16:40:00,7653,48,14861.638,
3405440,15:28:00,15:28:00,14769,1,0,
3405440,15:29:00,15:29:00,2928,2,510.1281,0
3405440,15:30:00,15:30:00,2929,3,746.30554,0
3405440,15:30:00,15:30:00,2930,4,1004.4269,0
3405440,15:31:00,15:31:00,2931,5,1331.2753,0
3405440,15:32:00,15:32:00,8968,6,1551.644,0
3405440,15:32:00,15:32:00,8970,7,1813.0475,0
3405440,15:34:00,15:34:00,8973,8,2310.9424,0
3405440,15:34:00,15:34:00,8784,9,2504.6887,0
3405440,15:35:00,15:35:00,8785,10,2655.5388,0
3405440,15:36:00,15:36:00,8787,11,3044.3872,0
3405440,15:37:00,15:37:00,15076,12,3442.9602,0
3405440,15:38:00,15:38:00,8790,13,3750.128,0
3405440,15:38:00,15:38:00,8792,14,4116.8384,0
3405440,15:40:00,15:40:00,8793,15,4454.365,
3405440,15:40:00,15:40:00,8794,16,4570.4927,0
3405440,15:41:00,15:41:00,8795,17,4834.413,0
3405440,15:42:00,15:42:00,8796,18,5120.944,0
3405440,15:44:00,15:44:00,8798,19,5676.2095,0
3405440,15:44:00,15:44:00,8799,20,5897.014,0
3405440,15:45:00,15:45:00,8800,21,6129.9585,0
3405440,15:46:00,15:46:00,8802,22,6426.6787,0
3405440,15:47:00,15:47:00,8803,23,6622.419,0
3405440,15:48:00,15:48:00,8804,24,6830.241,
3405440,15:50:00,15:50:00,8807,25,7354.4336,0
3405440,15:51:00,15:51:00,8809,26,7653.496,0
3405440,15:52:00,15:52:00,8811,27,7966.227,0
3405440,15:53:00,15:53:00,8812,28,8158.744,0
3405440,15:54:00,15:54:00,8814,29,8374.627,
3405440,15:55:00,15:55:00,8816,30,8778.03,0
3405440,15:55:00,15:55:00,14489,31,9103.056,0
3405440,15:56:00,15:56:00,8819,32,9310.716,0
3405440,15:57:00,15:57:00,8821,33,9748.052,0
3405440,15:58:00,15:58:00,8822,34,9999.003,0
3405440,15:58:00,15:58:00,8823,35,10223.744,0
3405440,15:59:00,15:59:00,8824,36,10507.355,0
3405440,15:59:00,15:59:00,8826,37,10698.316,0
3405440,16:01:00,16:01:00,8828,38,11191.214,
3405440,16:02:00,16:02:00,8830,39,11631.566,0
3405440,16:03:00,16:03:00,8832,40,12020.9795,0
3405440,16:03:00,16:03:00,8834,41,12408.478,0
3405440,16:04:00,16:04:00,5150,42,12716.402,0
3405440,16:05:00,16:05:00,5151,43,13032.493,0
3405440,16:05:00,16:05:00,3496,44,13226.784,0
3405440,16:06:00,16:06:00,16352,45,13428.309,0
3405440,16:07:00,16:07:00,3497,46,13698.381,0
3405440,16:08:00,16:08:00,3499,47,14173.129,0
3405440,16:10:00,16:10:00,7653,48,14861.638,
3405441,14:58:00,14:58:00,14769,1,0,
3405441,14:59:00,14:59:00,2928,2,510.1281,0
3405441,15:00:00,15:00:00,2929,3,746.30554,0
3405441,15:00:00,15:00:00,2930,4,1004.4269,0
3405441,15:01:00,15:01:00,2931,5,1331.2753,0
3405441,15:02:00,15:02:00,8968,6,1551.644,0
3405441,15:02:00,15:02:00,8970,7,1813.0475,0
3405441,15:04:00,15:04:00,8973,8,2310.9424,0
3405441,15:04:00,15:04:00,8784,9,2504.6887,0
3405441,15:05:00,15:05:00,8785,10,2655.5388,0
3405441,15:06:00,15:06:00,8787,11,3044.3872,0
3405441,15:07:00,15:07:00,15076,12,3442.9602,0
3405441,15:08:00,15:08:00,8790,13,3750.128,0
3405441,15:08:00,15:08:00,8792,14,4116.8384,0
3405441,15:10:00,15:10:00,8793,15,4454.365,
3405441,15:10:00,15:10:00,8794,16,4570.4927,0
3405441,15:11:00,15:11:00,8795,17,4834.413,0
3405441,15:12:00,15:12:00,8796,18,5120.944,0
3405441,15:14:00,15:14:00,8798,19,5676.2095,0
3405441,15:14:00,15:14:00,8799,20,5897.014,0
3405441,15:15:00,15:15:00,8800,21,6129.9585,0
3405441,15:16:00,15:16:00,8802,22,6426.6787,0
3405441,15:17:00,15:17:00,8803,23,6622.419,0
3405441,15:18:00,15:18:00,8804,24,6830.241,
3405441,15:20:00,15:20:00,8807,25,7354.4336,0
3405441,15:21:00,15:21:00,8809,26,7653.496,0
3405441,15:22:00,15:22:00,8811,27,7966.227,0
3405441,15:23:00,15:23:00,8812,28,8158.744,0
3405441,15:24:00,15:24:00,8814,29,8374.627,
3405441,15:25:00,15:25:00,8816,30,8778.03,0
3405441,15:25:00,15:25:00,14489,31,9103.056,0
3405441,15:26:00,15:26:00,8819,32,9310.716,0
3405441,15:27:00,15:27:00,8821,33,9748.052,0
3405441,15:28:00,15:28:00,8822,34,9999.003,0
3405441,15:28:00,15:28:00,8823,35,10223.744,0
3405441,15:29:00,15:29:00,8824,36,10507.355,0
3405441,15:29:00,15:29:00,8826,37,10698.316,0
3405441,15:31:00,15:31:00,8828,38,11191.214,
3405441,15:32:00,15:32:00,8830,39,11631.566,0
3405441,15:33:00,15:33:00,8832,40,12020.9795,0
3405441,15:33:00,15:33:00,8834,41,12408.478,0
3405441,15:34:00,15:34:00,5150,42,12716.402,0
3405441,15:35:00,15:35:00,5151,43,13032.493,0
3405441,15:35:00,15:35:00,3496,44,13226.784,0
3405441,15:36:00,15:36:00,16352,45,13428.309,0
3405441,15:37:00,15:37:00,3497,46,13698.381,0
3405441,15:38:00,15:38:00,3499,47,14173.129,0
3405441,15:40:00,15:40:00,7653,48,14861.638,
3405442,14:28:00,14:28:00,14769,1,0,
3405442,14:29:00,14:29:00,2928,2,510.1281,0
3405442,14:30:00,14:30:00,2929,3,746.30554,0
3405442,14:30:00,14:30:00,2930,4,1004.4269,0
3405442,14:31:00,14:31:00,2931,5,1331.2753,0
3405442,14:32:00,14:32:00,8968,6,1551.644,0
3405442,14:32:00,14:32:00,8970,7,1813.0475,0
3405442,14:34:00,14:34:00,8973,8,2310.9424,0
3405442,14:34:00,14:34:00,8784,9,2504.6887,0
3405442,14:35:00,14:35:00,8785,10,2655.5388,0
3405442,14:36:00,14:36:00,8787,11,3044.3872,0
3405442,14:37:00,14:37:00,15076,12,3442.9602,0
3405442,14:38:00,14:38:00,8790,13,3750.128,0
3405442,14:38:00,14:38:00,8792,14,4116.8384,0
3405442,14:40:00,14:40:00,8793,15,4454.365,
3405442,14:40:00,14:40:00,8794,16,4570.4927,0
3405442,14:41:00,14:41:00,8795,17,4834.413,0
3405442,14:42:00,14:42:00,8796,18,5120.944,0
3405442,14:44:00,14:44:00,8798,19,5676.2095,0
3405442,14:44:00,14:44:00,8799,20,5897.014,0
3405442,14:45:00,14:45:00,8800,21,6129.9585,0
3405442,14:46:00,14:46:00,8802,22,6426.6787,0
3405442,14:47:00,14:47:00,8803,23,6622.419,0
3405442,14:48:00,14:48:00,8804,24,6830.241,
3405442,14:50:00,14:50:00,8807,25,7354.4336,0
3405442,14:51:00,14:51:00,8809,26,7653.496,0
3405442,14:52:00,14:52:00,8811,27,7966.227,0
3405442,14:53:00,14:53:00,8812,28,8158.744,0
3405442,14:54:00,14:54:00,8814,29,8374.627,
3405442,14:55:00,14:55:00,8816,30,8778.03,0
3405442,14:55:00,14:55:00,14489,31,9103.056,0
3405442,14:56:00,14:56:00,8819,32,9310.716,0
3405442,14:57:00,14:57:00,8821,33,9748.052,0
3405442,14:58:00,14:58:00,8822,34,9999.003,0
3405442,14:58:00,14:58:00,8823,35,10223.744,0
3405442,14:59:00,14:59:00,8824,36,10507.355,0
3405442,14:59:00,14:59:00,8826,37,10698.316,0
3405442,15:01:00,15:01:00,8828,38,11191.214,
3405442,15:02:00,15:02:00,8830,39,11631.566,0
3405442,15:03:00,15:03:00,8832,40,12020.9795,0
3405442,15:03:00,15:03:00,8834,41,12408.478,0
3405442,15:04:00,15:04:00,5150,42,12716.402,0
3405442,15:05:00,15:05:00,5151,43,13032.493,0
3405442,15:05:00,15:05:00,3496,44,13226.784,0
3405442,15:06:00,15:06:00,16352,45,13428.309,0
3405442,15:07:00,15:07:00,3497,46,13698.381,0
3405442,15:08:00,15:08:00,3499,47,14173.129,0
3405442,15:10:00,15:10:00,7653,48,14861.638,
3405443,13:58:00,13:58:00,14769,1,0,
3405443,13:59:00,13:59:00,2928,2,510.1281,0
3405443,14:00:00,14:00:00,2929,3,746.30554,0
3405443,14:00:00,14:00:00,2930,4,1004.4269,0
3405443,14:01:00,14:01:00,2931,5,1331.2753,0
3405443,14:02:00,14:02:00,8968,6,1551.644,0
3405443,14:02:00,14:02:00,8970,7,1813.0475,0
3405443,14:04:00,14:04:00,8973,8,2310.9424,0
3405443,14:04:00,14:04:00,8784,9,2504.6887,0
3405443,14:05:00,14:05:00,8785,10,2655.5388,0
3405443,14:06:00,14:06:00,8787,11,3044.3872,0
3405443,14:07:00,14:07:00,15076,12,3442.9602,0
3405443,14:08:00,14:08:00,8790,13,3750.128,0
3405443,14:08:00,14:08:00,8792,14,4116.8384,0
3405443,14:10:00,14:10:00,8793,15,4454.365,
3405443,14:10:00,14:10:00,8794,16,4570.4927,0
3405443,14:11:00,14:11:00,8795,17,4834.413,0
3405443,14:12:00,14:12:00,8796,18,5120.944,0
3405443,14:14:00,14:14:00,8798,19,5676.2095,0
3405443,14:14:00,14:14:00,8799,20,5897.014,0
3405443,14:15:00,14:15:00,8800,21,6129.9585,0
3405443,14:16:00,14:16:00,8802,22,6426.6787,0
3405443,14:17:00,14:17:00,8803,23,6622.419,0
3405443,14:18:00,14:18:00,8804,24,6830.241,
3405443,14:20:00,14:20:00,8807,25,7354.4336,0
3405443,14:21:00,14:21:00,8809,26,7653.496,0
3405443,14:22:00,14:22:00,8811,27,7966.227,0
3405443,14:23:00,14:23:00,8812,28,8158.744,0
3405443,14:24:00,14:24:00,8814,29,8374.627,
3405443,14:25:00,14:25:00,8816,30,8778.03,0
3405443,14:25:00,14:25:00,14489,31,9103.056,0
3405443,14:26:00,14:26:00,8819,32,9310.716,0
3405443,14:27:00,14:27:00,8821,33,9748.052,0
3405443,14:28:00,14:28:00,8822,34,9999.003,0
3405443,14:28:00,14:28:00,8823,35,10223.744,0
3405443,14:29:00,14:29:00,8824,36,10507.355,0
3405443,14:29:00,14:29:00,8826,37,10698.316,0
3405443,14:31:00,14:31:00,8828,38,11191.214,
3405443,14:32:00,14:32:00,8830,39,11631.566,0
3405443,14:33:00,14:33:00,8832,40,12020.9795,0
3405443,14:33:00,14:33:00,8834,41,12408.478,0
3405443,14:34:00,14:34:00,5150,42,12716.402,0
3405443,14:35:00,14:35:00,5151,43,13032.493,0
3405443,14:35:00,14:35:00,3496,44,13226.784,0
3405443,14:36:00,14:36:00,16352,45,13428.309,0
3405443,14:37:00,14:37:00,3497,46,13698.381,0
3405443,14:38:00,14:38:00,3499,47,14173.129,0
3405443,14:40:00,14:40:00,7653,48,14861.638,
3405444,13:28:00,13:28:00,14769,1,0,
3405444,13:29:00,13:29:00,2928,2,510.1281,0
3405444,13:30:00,13:30:00,2929,3,746.30554,0
3405444,13:30:00,13:30:00,2930,4,1004.4269,0
3405444,13:31:00,13:31:00,2931,5,1331.2753,0
3405444,13:32:00,13:32:00,8968,6,1551.644,0
3405444,13:32:00,13:32:00,8970,7,1813.0475,0
3405444,13:34:00,13:34:00,8973,8,2310.9424,0
3405444,13:34:00,13:34:00,8784,9,2504.6887,0
3405444,13:35:00,13:35:00,8785,10,2655.5388,0
3405444,13:36:00,13:36:00,8787,11,3044.3872,0
3405444,13:37:00,13:37:00,15076,12,3442.9602,0
3405444,13:38:00,13:38:00,8790,13,3750.128,0
3405444,13:38:00,13:38:00,8792,14,4116.8384,0
3405444,13:40:00,13:40:00,8793,15,4454.365,
3405444,13:40:00,13:40:00,8794,16,4570.4927,0
3405444,13:41:00,13:41:00,8795,17,4834.413,0
3405444,13:42:00,13:42:00,8796,18,5120.944,0
3405444,13:44:00,13:44:00,8798,19,5676.2095,0
3405444,13:44:00,13:44:00,8799,20,5897.014,0
3405444,13:45:00,13:45:00,8800,21,6129.9585,0
3405444,13:46:00,13:46:00,8802,22,6426.6787,0
3405444,13:47:00,13:47:00,8803,23,6622.419,0
3405444,13:48:00,13:48:00,8804,24,6830.241,
3405444,13:50:00,13:50:00,8807,25,7354.4336,0
3405444,13:51:00,13:51:00,8809,26,7653.496,0
3405444,13:52:00,13:52:00,8811,27,7966.227,0
3405444,13:53:00,13:53:00,8812,28,8158.744,0
3405444,13:54:00,13:54:00,8814,29,8374.627,
3405444,13:55:00,13:55:00,8816,30,8778.03,0
3405444,13:55:00,13:55:00,14489,31,9103.056,0
3405444,13:56:00,13:56:00,8819,32,9310.716,0
3405444,13:57:00,13:57:00,8821,33,9748.052,0
3405444,13:58:00,13:58:00,8822,34,9999.003,0
3405444,13:58:00,13:58:00,8823,35,10223.744,0
3405444,13:59:00,13:59:00,8824,36,10507.355,0
3405444,13:59:00,13:59:00,8826,37,10698.316,0
3405444,14:01:00,14:01:00,8828,38,11191.214,
3405444,14:02:00,14:02:00,8830,39,11631.566,0
3405444,14:03:00,14:03:00,8832,40,12020.9795,0
3405444,14:03:00,14:03:00,8834,41,12408.478,0
3405444,14:04:00,14:04:00,5150,42,12716.402,0
3405444,14:05:00,14:05:00,5151,43,13032.493,0
3405444,14:05:00,14:05:00,3496,44,13226.784,0
3405444,14:06:00,14:06:00,16352,45,13428.309,0
3405444,14:07:00,14:07:00,3497,46,13698.381,0
3405444,14:08:00,14:08:00,3499,47,14173.129,0
3405444,14:10:00,14:10:00,7653,48,14861.638,
3405445,20:48:00,20:48:00,14769,1,0,
3405445,20:49:00,20:49:00,2928,2,510.1281,0
3405445,20:49:00,20:49:00,2929,3,746.30554,0
3405445,20:50:00,20:50:00,2930,4,1004.4269,0
3405445,20:51:00,20:51:00,2931,5,1331.2753,0
3405445,20:51:00,20:51:00,8968,6,1551.644,0
3405445,20:52:00,20:52:00,8970,7,1813.0475,0
3405445,20:53:00,20:53:00,8973,8,2310.9424,0
3405445,20:54:00,20:54:00,8784,9,2504.6887,0
3405445,20:54:00,20:54:00,8785,10,2655.5388,0
3405445,20:55:00,20:55:00,8787,11,3044.3872,0
3405445,20:56:00,20:56:00,15076,12,3442.9602,0
3405445,20:57:00,20:57:00,8790,13,3750.128,0
3405445,20:58:00,20:58:00,8792,14,4116.8384,0
3405445,20:59:00,20:59:00,8793,15,4454.365,
3405445,20:59:00,20:59:00,8794,16,4570.4927,0
3405445,20:59:00,20:59:00,8795,17,4834.413,0
3405445,21:00:00,21:00:00,8796,18,5120.944,0
3405445,21:02:00,21:02:00,8798,19,5676.2095,0
3405445,21:02:00,21:02:00,8799,20,5897.014,0
3405445,21:03:00,21:03:00,8800,21,6129.9585,0
3405445,21:03:00,21:03:00,8802,22,6426.6787,0
3405445,21:04:00,21:04:00,8803,23,6622.419,0
3405445,21:05:00,21:05:00,8804,24,6830.241,
3405445,21:06:00,21:06:00,8807,25,7354.4336,0
3405445,21:07:00,21:07:00,8809,26,7653.496,0
3405445,21:08:00,21:08:00,8811,27,7966.227,0
3405445,21:09:00,21:09:00,8812,28,8158.744,0
3405445,21:10:00,21:10:00,8814,29,8374.627,
3405445,21:10:00,21:10:00,8816,30,8778.03,0
3405445,21:11:00,21:11:00,14489,31,9103.056,0
3405445,21:11:00,21:11:00,8819,32,9310.716,0
3405445,21:12:00,21:12:00,8821,33,9748.052,0
3405445,21:12:00,21:12:00,8822,34,9999.003,0
3405445,21:13:00,21:13:00,8823,35,10223.744,0
3405445,21:13:00,21:13:00,8824,36,10507.355,0
3405445,21:14:00,21:14:00,8826,37,10698.316,0
3405445,21:15:00,21:15:00,8828,38,11191.214,
3405445,21:15:00,21:15:00,8830,39,11631.566,0
3405445,21:16:00,21:16:00,8832,40,12020.9795,0
3405445,21:17:00,21:17:00,8834,41,12408.478,0
3405445,21:18:00,21:18:00,5150,42,12716.402,0
3405445,21:18:00,21:18:00,5151,43,13032.493,0
3405445,21:19:00,21:19:00,3496,44,13226.784,0
3405445,21:19:00,21:19:00,16352,45,13428.309,0
3405445,21:20:00,21:20:00,3497,46,13698.381,0
3405445,21:21:00,21:21:00,3499,47,14173.129,0
3405445,21:23:00,21:23:00,7653,48,14861.638,
3405446,22:48:00,22:48:00,14769,1,0,
3405446,22:49:00,22:49:00,2928,2,510.1281,0
3405446,22:49:00,22:49:00,2929,3,746.30554,0
3405446,22:50:00,22:50:00,2930,4,1004.4269,0
3405446,22:51:00,22:51:00,2931,5,1331.2753,0
3405446,22:51:00,22:51:00,8968,6,1551.644,0
3405446,22:52:00,22:52:00,8970,7,1813.0475,0
3405446,22:53:00,22:53:00,8973,8,2310.9424,0
3405446,22:54:00,22:54:00,8784,9,2504.6887,0
3405446,22:54:00,22:54:00,8785,10,2655.5388,0
3405446,22:55:00,22:55:00,8787,11,3044.3872,0
3405446,22:56:00,22:56:00,15076,12,3442.9602,0
3405446,22:57:00,22:57:00,8790,13,3750.128,0
3405446,22:58:00,22:58:00,8792,14,4116.8384,0
3405446,22:59:00,22:59:00,8793,15,4454.365,
3405446,22:59:00,22:59:00,8794,16,4570.4927,0
3405446,22:59:00,22:59:00,8795,17,4834.413,0
3405446,23:00:00,23:00:00,8796,18,5120.944,0
3405446,23:02:00,23:02:00,8798,19,5676.2095,0
3405446,23:02:00,23:02:00,8799,20,5897.014,0
3405446,23:03:00,23:03:00,8800,21,6129.9585,0
3405446,23:03:00,23:03:00,8802,22,6426.6787,0
3405446,23:04:00,23:04:00,8803,23,6622.419,0
3405446,23:05:00,23:05:00,8804,24,6830.241,
3405446,23:06:00,23:06:00,8807,25,7354.4336,0
3405446,23:07:00,23:07:00,8809,26,7653.496,0
3405446,23:08:00,23:08:00,8811,27,7966.227,0
3405446,23:09:00,23:09:00,8812,28,8158.744,0
3405446,23:10:00,23:10:00,8814,29,8374.627,
3405446,23:10:00,23:10:00,8816,30,8778.03,0
3405446,23:11:00,23:11:00,14489,31,9103.056,0
3405446,23:11:00,23:11:00,8819,32,9310.716,0
3405446,23:12:00,23:12:00,8821,33,9748.052,0
3405446,23:12:00,23:12:00,8822,34,9999.003,0
3405446,23:13:00,23:13:00,8823,35,10223.744,0
3405446,23:13:00,23:13:00,8824,36,10507.355,0
3405446,23:14:00,23:14:00,8826,37,10698.316,0
3405446,23:15:00,23:15:00,8828,38,11191.214,
3405446,23:15:00,23:15:00,8830,39,11631.566,0
3405446,23:16:00,23:16:00,8832,40,12020.9795,0
3405446,23:17:00,23:17:00,8834,41,12408.478,0
3405446,23:18:00,23:18:00,5150,42,12716.402,0
3405446,23:18:00,23:18:00,5151,43,13032.493,0
3405446,23:19:00,23:19:00,3496,44,13226.784,0
3405446,23:19:00,23:19:00,16352,45,13428.309,0
3405446,23:20:00,23:20:00,3497,46,13698.381,0
3405446,23:21:00,23:21:00,3499,47,14173.129,0
3405446,23:23:00,23:23:00,7653,48,14861.638,
3405447,22:08:00,22:08:00,14769,1,0,
3405447,22:09:00,22:09:00,2928,2,510.1281,0
3405447,22:09:00,22:09:00,2929,3,746.30554,0
3405447,22:10:00,22:10:00,2930,4,1004.4269,0
3405447,22:11:00,22:11:00,2931,5,1331.2753,0
3405447,22:11:00,22:11:00,8968,6,1551.644,0
3405447,22:12:00,22:12:00,8970,7,1813.0475,0
3405447,22:13:00,22:13:00,8973,8,2310.9424,0
3405447,22:14:00,22:14:00,8784,9,2504.6887,0
3405447,22:14:00,22:14:00,8785,10,2655.5388,0
3405447,22:15:00,22:15:00,8787,11,3044.3872,0
3405447,22:16:00,22:16:00,15076,12,3442.9602,0
3405447,22:17:00,22:17:00,8790,13,3750.128,0
3405447,22:18:00,22:18:00,8792,14,4116.8384,0
3405447,22:19:00,22:19:00,8793,15,4454.365,
3405447,22:19:00,22:19:00,8794,16,4570.4927,0
3405447,22:19:00,22:19:00,8795,17,4834.413,0
3405447,22:20:00,22:20:00,8796,18,5120.944,0
3405447,22:22:00,22:22:00,8798,19,5676.2095,0
3405447,22:22:00,22:22:00,8799,20,5897.014,0
3405447,22:23:00,22:23:00,8800,21,6129.9585,0
3405447,22:23:00,22:23:00,8802,22,6426.6787,0
3405447,22:24:00,22:24:00,8803,23,6622.419,0
3405447,22:25:00,22:25:00,8804,24,6830.241,
3405447,22:26:00,22:26:00,8807,25,7354.4336,0
3405447,22:27:00,22:27:00,8809,26,7653.496,0
3405447,22:28:00,22:28:00,8811,27,7966.227,0
3405447,22:29:00,22:29:00,8812,28,8158.744,0
3405447,22:30:00,22:30:00,8814,29,8374.627,
3405447,22:30:00,22:30:00,8816,30,8778.03,0
3405447,22:31:00,22:31:00,14489,31,9103.056,0
3405447,22:31:00,22:31:00,8819,32,9310.716,0
3405447,22:32:00,22:32:00,8821,33,9748.052,0
3405447,22:32:00,22:32:00,8822,34,9999.003,0
3405447,22:33:00,22:33:00,8823,35,10223.744,0
3405447,22:33:00,22:33:00,8824,36,10507.355,0
3405447,22:34:00,22:34:00,8826,37,10698.316,0
3405447,22:35:00,22:35:00,8828,38,11191.214,
3405447,22:35:00,22:35:00,8830,39,11631.566,0
3405447,22:36:00,22:36:00,8832,40,12020.9795,0
3405447,22:37:00,22:37:00,8834,41,12408.478,0
3405447,22:38:00,22:38:00,5150,42,12716.402,0
3405447,22:38:00,22:38:00,5151,43,13032.493,0
3405447,22:39:00,22:39:00,3496,44,13226.784,0
3405447,22:39:00,22:39:00,16352,45,13428.309,0
3405447,22:40:00,22:40:00,3497,46,13698.381,0
3405447,22:41:00,22:41:00,3499,47,14173.129,0
3405447,22:43:00,22:43:00,7653,48,14861.638,
3373780,19:25:00,19:25:00,7653,1,0,
3373780,19:26:00,19:26:00,15111,2,518.90497,0
3373780,19:26:00,19:26:00,4920,3,706.3963,0
3373780,19:27:00,19:27:00,4922,4,1079.291,0
3373780,19:27:00,19:27:00,4923,5,1274.7943,0
3373780,19:28:00,19:28:00,4924,6,1515.9022,0
3373780,19:29:00,19:29:00,8647,7,1881.0999,0
3373780,19:30:00,19:30:00,8649,8,2344.8857,0
3373780,19:30:00,19:30:00,8650,9,2521.3398,0
3373780,19:30:00,19:30:00,8651,10,2652.039,0
3373780,19:32:00,19:32:00,8654,11,3146.2744,
3373780,19:32:00,19:32:00,8656,12,3510.465,0
3373780,19:33:00,19:33:00,8658,13,3872.7397,0
3373780,19:34:00,19:34:00,8660,14,4249.3906,0
3373780,19:35:00,19:35:00,8661,15,4472.0044,0
3373780,19:36:00,19:36:00,8663,16,4927.496,0
3373780,19:36:00,19:36:00,8664,17,5208.969,0
3373780,19:37:00,19:37:00,8666,18,5579.5547,0
3373780,19:39:00,19:39:00,8668,19,6019.8735,
3373780,19:39:00,19:39:00,8670,20,6172.726,0
3373780,19:40:00,19:40:00,8671,21,6522.101,0
3373780,19:41:00,19:41:00,8673,22,6779.254,0
3373780,19:43:00,19:43:00,8676,23,7124.871,0
3373780,19:44:00,19:44:00,8679,24,7563.186,0
3373780,19:45:00,19:45:00,8680,25,7668.061,
3373780,19:45:00,19:45:00,8682,26,7959.6855,0
3373780,19:46:00,19:46:00,8684,27,8242.26,0
3373780,19:47:00,19:47:00,8685,28,8518.623,0
3373780,19:48:00,19:48:00,8686,29,8628.388,0
3373780,19:49:00,19:49:00,8688,30,9172.366,0
3373780,19:50:00,19:50:00,8689,31,9370.372,0
3373780,19:50:00,19:50:00,8690,32,9510.663,0
3373780,19:51:00,19:51:00,8692,33,9888.556,0
3373780,19:52:00,19:52:00,8693,34,10048.1045,0
3373780,19:53:00,19:53:00,8694,35,10209.992,
3373780,19:54:00,19:54:00,8696,36,10650.385,0
3373780,19:55:00,19:55:00,8697,37,11081.606,0
3373780,19:55:00,19:55:00,8698,38,11214.829,0
3373780,19:56:00,19:56:00,8700,39,11511.684,0
3373780,19:56:00,19:56:00,8701,40,11709.554,0
3373780,19:57:00,19:57:00,8956,41,11912.066,0
3373780,19:57:00,19:57:00,8957,42,12137.938,0
3373780,19:58:00,19:58:00,8960,43,12609.28,0
3373780,19:59:00,19:59:00,8961,44,12838.773,0
3373780,20:00:00,20:00:00,2794,45,13174.034,0
3373780,20:00:00,20:00:00,2795,46,13434.405,0
3373780,20:01:00,20:01:00,2796,47,13693.518,0
3373780,20:02:00,20:02:00,2797,48,13942.835,0
3373780,20:03:00,20:03:00,14769,49,14273.198,
3373781,19:53:00,19:53:00,7653,1,0,
3373781,19:54:00,19:54:00,15111,2,518.90497,0
3373781,19:54:00,19:54:00,4920,3,706.3963,0
3373781,19:55:00,19:55:00,4922,4,1079.291,0
3373781,19:55:00,19:55:00,4923,5,1274.7943,0
3373781,19:56:00,19:56:00,4924,6,1515.9022,0
3373781,19:57:00,19:57:00,8647,7,1881.0999,0
3373781,19:58:00,19:58:00,8649,8,2344.8857,0
3373781,19:58:00,19:58:00,8650,9,2521.3398,0
3373781,19:58:00,19:58:00,8651,10,2652.039,0
3373781,20:00:00,20:00:00,8654,11,3146.2744,
3373781,20:00:00,20:00:00,8656,12,3510.465,0
3373781,20:01:00,20:01:00,8658,13,3872.7397,0
3373781,20:02:00,20:02:00,8660,14,4249.3906,0
3373781,20:03:00,20:03:00,8661,15,4472.0044,0
3373781,20:04:00,20:04:00,8663,16,4927.496,0
3373781,20:04:00,20:04:00,8664,17,5208.969,0
3373781,20:05:00,20:05:00,8666,18,5579.5547,0
3373781,20:07:00,20:07:00,8668,19,6019.8735,
3373781,20:07:00,20:07:00,8670,20,6172.726,0
3373781,20:08:00,20:08:00,8671,21,6522.101,0
3373781,20:09:00,20:09:00,8673,22,6779.254,0
3373781,20:11:00,20:11:00,8676,23,7124.871,0
3373781,20:12:00,20:12:00,8679,24,7563.186,0
3373781,20:13:00,20:13:00,8680,25,7668.061,
3373781,20:13:00,20:13:00,8682,26,7959.6855,0
3373781,20:14:00,20:14:00,8684,27,8242.26,0
3373781,20:15:00,20:15:00,8685,28,8518.623,0
3373781,20:16:00,20:16:00,8686,29,8628.388,0
3373781,20:17:00,20:17:00,8688,30,9172.366,0
3373781,20:18:00,20:18:00,8689,31,9370.372,0
3373781,20:18:00,20:18:00,8690,32,9510.663,0
3373781,20:19:00,20:19:00,8692,33,9888.556,0
3373781,20:20:00,20:20:00,8693,34,10048.1045,0
3373781,20:21:00,20:21:00,8694,35,10209.992,
3373781,20:22:00,20:22:00,8696,36,10650.385,0
3373781,20:23:00,20:23:00,8697,37,11081.606,0
3373781,20:23:00,20:23:00,8698,38,11214.829,0
3373781,20:24:00,20:24:00,8700,39,11511.684,0
3373781,20:24:00,20:24:00,8701,40,11709.554,0
3373781,20:25:00,20:25:00,8956,41,11912.066,0
3373781,20:25:00,20:25:00,8957,42,12137.938,0
3373781,20:26:00,20:26:00,8960,43,12609.28,0
3373781,20:27:00,20:27:00,8961,44,12838.773,0
3373781,20:28:00,20:28:00,2794,45,13174.034,0
3373781,20:28:00,20:28:00,2795,46,13434.405,0
3373781,20:29:00,20:29:00,2796,47,13693.518,0
3373781,20:30:00,20:30:00,2797,48,13942.835,0
3373781,20:31:00,20:31:00,14769,49,14273.198,
3373782,20:23:00,20:23:00,7653,1,0,
3373782,20:24:00,20:24:00,15111,2,518.90497,0
3373782,20:24:00,20:24:00,4920,3,706.3963,0
3373782,20:25:00,20:25:00,4922,4,1079.291,0
3373782,20:25:00,20:25:00,4923,5,1274.7943,0
3373782,20:26:00,20:26:00,4924,6,1515.9022,0
3373782,20:27:00,20:27:00,8647,7,1881.0999,0
3373782,20:28:00,20:28:00,8649,8,2344.8857,0
3373782,20:28:00,20:28:00,8650,9,2521.3398,0
3373782,20:28:00,20:28:00,8651,10,2652.039,0
3373782,20:30:00,20:30:00,8654,11,3146.2744,
3373782,20:30:00,20:30:00,8656,12,3510.465,0
3373782,20:31:00,20:31:00,8658,13,3872.7397,0
3373782,20:32:00,20:32:00,8660,14,4249.3906,0
3373782,20:33:00,20:33:00,8661,15,4472.0044,0
3373782,20:34:00,20:34:00,8663,16,4927.496,0
3373782,20:34:00,20:34:00,8664,17,5208.969,0
3373782,20:35:00,20:35:00,8666,18,5579.5547,0
3373782,20:37:00,20:37:00,8668,19,6019.8735,
3373782,20:37:00,20:37:00,8670,20,6172.726,0
3373782,20:38:00,20:38:00,8671,21,6522.101,0
3373782,20:39:00,20:39:00,8673,22,6779.254,0
3373782,20:41:00,20:41:00,8676,23,7124.871,0
3373782,20:42:00,20:42:00,8679,24,7563.186,0
3373782,20:43:00,20:43:00,8680,25,7668.061,
3373782,20:43:00,20:43:00,8682,26,7959.6855,0
3373782,20:44:00,20:44:00,8684,27,8242.26,0
3373782,20:45:00,20:45:00,8685,28,8518.623,0
3373782,20:46:00,20:46:00,8686,29,8628.388,0
3373782,20:47:00,20:47:00,8688,30,9172.366,0
3373782,20:48:00,20:48:00,8689,31,9370.372,0
3373782,20:48:00,20:48:00,8690,32,9510.663,0
3373782,20:49:00,20:49:00,8692,33,9888.556,0
3373782,20:50:00,20:50:00,8693,34,10048.1045,0
3373782,20:51:00,20:51:00,8694,35,10209.992,
3373782,20:52:00,20:52:00,8696,36,10650.385,0
3373782,20:53:00,20:53:00,8697,37,11081.606,0
3373782,20:53:00,20:53:00,8698,38,11214.829,0
3373782,20:54:00,20:54:00,8700,39,11511.684,0
3373782,20:54:00,20:54:00,8701,40,11709.554,0
3373782,20:55:00,20:55:00,8956,41,11912.066,0
3373782,20:55:00,20:55:00,8957,42,12137.938,0
3373782,20:56:00,20:56:00,8960,43,12609.28,0
3373782,20:57:00,20:57:00,8961,44,12838.773,0
3373782,20:58:00,20:58:00,2794,45,13174.034,0
3373782,20:58:00,20:58:00,2795,46,13434.405,0
3373782,20:59:00,20:59:00,2796,47,13693.518,0
3373782,21:00:00,21:00:00,2797,48,13942.835,0
3373782,21:01:00,21:01:00,14769,49,14273.198,
3373783,20:53:00,20:53:00,7653,1,0,
3373783,20:54:00,20:54:00,15111,2,518.90497,0
3373783,20:54:00,20:54:00,4920,3,706.3963,0
3373783,20:55:00,20:55:00,4922,4,1079.291,0
3373783,20:55:00,20:55:00,4923,5,1274.7943,0
3373783,20:56:00,20:56:00,4924,6,1515.9022,0
3373783,20:57:00,20:57:00,8647,7,1881.0999,0
3373783,20:58:00,20:58:00,8649,8,2344.8857,0
3373783,20:58:00,20:58:00,8650,9,2521.3398,0
3373783,20:58:00,20:58:00,8651,10,2652.039,0
3373783,21:00:00,21:00:00,8654,11,3146.2744,
3373783,21:00:00,21:00:00,8656,12,3510.465,0
3373783,21:01:00,21:01:00,8658,13,3872.7397,0
3373783,21:02:00,21:02:00,8660,14,4249.3906,0
3373783,21:03:00,21:03:00,8661,15,4472.0044,0
3373783,21:04:00,21:04:00,8663,16,4927.496,0
3373783,21:04:00,21:04:00,8664,17,5208.969,0
3373783,21:05:00,21:05:00,8666,18,5579.5547,0
3373783,21:07:00,21:07:00,8668,19,6019.8735,
3373783,21:07:00,21:07:00,8670,20,6172.726,0
3373783,21:08:00,21:08:00,8671,21,6522.101,0
3373783,21:09:00,21:09:00,8673,22,6779.254,0
3373783,21:11:00,21:11:00,8676,23,7124.871,0
3373783,21:12:00,21:12:00,8679,24,7563.186,0
3373783,21:13:00,21:13:00,8680,25,7668.061,
3373783,21:13:00,21:13:00,8682,26,7959.6855,0
3373783,21:14:00,21:14:00,8684,27,8242.26,0
3373783,21:15:00,21:15:00,8685,28,8518.623,0
3373783,21:16:00,21:16:00,8686,29,8628.388,0
3373783,21:17:00,21:17:00,8688,30,9172.366,0
3373783,21:18:00,21:18:00,8689,31,9370.372,0
3373783,21:18:00,21:18:00,8690,32,9510.663,0
3373783,21:19:00,21:19:00,8692,33,9888.556,0
3373783,21:20:00,21:20:00,8693,34,10048.1045,0
3373783,21:21:00,21:21:00,8694,35,10209.992,
3373783,21:22:00,21:22:00,8696,36,10650.385,0
3373783,21:23:00,21:23:00,8697,37,11081.606,0
3373783,21:23:00,21:23:00,8698,38,11214.829,0
3373783,21:24:00,21:24:00,8700,39,11511.684,0
3373783,21:24:00,21:24:00,8701,40,11709.554,0
3373783,21:25:00,21:25:00,8956,41,11912.066,0
3373783,21:25:00,21:25:00,8957,42,12137.938,0
3373783,21:26:00,21:26:00,8960,43,12609.28,0
3373783,21:27:00,21:27:00,8961,44,12838.773,0
3373783,21:28:00,21:28:00,2794,45,13174.034,0
3373783,21:28:00,21:28:00,2795,46,13434.405,0
3373783,21:29:00,21:29:00,2796,47,13693.518,0
3373783,21:30:00,21:30:00,2797,48,13942.835,0
3373783,21:31:00,21:31:00,14769,49,14273.198,
3373784,04:35:00,04:35:00,8654,11,0,
3373784,04:35:00,04:35:00,8656,12,330.9607,0
3373784,04:36:00,04:36:00,8658,13,693.2354,0
3373784,04:37:00,04:37:00,8660,14,1069.8862,0
3373784,04:37:00,04:37:00,8661,15,1292.5002,0
3373784,04:38:00,04:38:00,8663,16,1747.9916,0
3373784,04:39:00,04:39:00,8664,17,2029.465,0
3373784,04:39:00,04:39:00,8666,18,2400.0503,0
3373784,04:41:00,04:41:00,8668,19,2840.3694,
3373784,04:41:00,04:41:00,8670,20,2993.2217,0
3373784,04:42:00,04:42:00,8671,21,3342.5967,0
3373784,04:43:00,04:43:00,8673,22,3599.7495,0
3373784,04:45:00,04:45:00,8676,23,3945.3665,0
3373784,04:46:00,04:46:00,8679,24,4383.6816,0
3373784,04:47:00,04:47:00,8680,25,4488.5566,
3373784,04:47:00,04:47:00,8682,26,4780.181,0
3373784,04:48:00,04:48:00,8684,27,5062.755,0
3373784,04:49:00,04:49:00,8685,28,5339.1187,0
3373784,04:50:00,04:50:00,8686,29,5448.884,0
3373784,04:51:00,04:51:00,8688,30,5992.8613,0
3373784,04:52:00,04:52:00,8689,31,6190.867,0
3373784,04:52:00,04:52:00,8690,32,6331.1587,0
3373784,04:53:00,04:53:00,8692,33,6709.052,0
3373784,04:54:00,04:54:00,8693,34,6868.6006,0
3373784,04:55:00,04:55:00,8694,35,7030.488,
3373784,04:55:00,04:55:00,8696,36,7470.881,0
3373784,04:56:00,04:56:00,8697,37,7902.1016,0
3373784,04:57:00,04:57:00,8698,38,8035.3247,0
3373784,04:57:00,04:57:00,8700,39,8332.18,0
3373784,04:58:00,04:58:00,8701,40,8530.049,0
3373784,04:58:00,04:58:00,8956,41,8732.562,0
3373784,04:59:00,04:59:00,8957,42,8958.434,0
3373784,05:00:00,05:00:00,8960,43,9429.775,0
3373784,05:00:00,05:00:00,8961,44,9659.27,0
3373784,05:01:00,05:01:00,2794,45,9994.53,0
3373784,05:02:00,05:02:00,2795,46,10254.9,0
3373784,05:02:00,05:02:00,2796,47,10514.014,0
3373784,05:03:00,05:03:00,2797,48,10763.331,0
3373784,05:04:00,05:04:00,14769,49,11093.694,
3373785,21:23:00,21:23:00,7653,1,0,
3373785,21:24:00,21:24:00,15111,2,518.90497,0
3373785,21:24:00,21:24:00,4920,3,706.3963,0
3373785,21:25:00,21:25:00,4922,4,1079.291,0
3373785,21:25:00,21:25:00,4923,5,1274.7943,0
3373785,21:26:00,21:26:00,4924,6,1515.9022,0
3373785,21:27:00,21:27:00,8647,7,1881.0999,0
3373785,21:28:00,21:28:00,8649,8,2344.8857,0
3373785,21:28:00,21:28:00,8650,9,2521.3398,0
3373785,21:28:00,21:28:00,8651,10,2652.039,0
3373785,21:30:00,21:30:00,8654,11,3146.2744,
3373785,21:30:00,21:30:00,8656,12,3510.465,0
3373785,21:31:00,21:31:00,8658,13,3872.7397,0
3373785,21:32:00,21:32:00,8660,14,4249.3906,0
3373785,21:33:00,21:33:00,8661,15,4472.0044,0
3373785,21:34:00,21:34:00,8663,16,4927.496,0
3373785,21:34:00,21:34:00,8664,17,5208.969,0
3373785,21:35:00,21:35:00,8666,18,5579.5547,0
3373785,21:37:00,21:37:00,8668,19,6019.8735,
3373785,21:37:00,21:37:00,8670,20,6172.726,0
3373785,21:38:00,21:38:00,8671,21,6522.101,0
3373785,21:39:00,21:39:00,8673,22,6779.254,0
3373785,21:41:00,21:41:00,8676,23,7124.871,0
3373785,21:42:00,21:42:00,8679,24,7563.186,0
3373785,21:43:00,21:43:00,8680,25,7668.061,
3373785,21:43:00,21:43:00,8682,26,7959.6855,0
3373785,21:44:00,21:44:00,8684,27,8242.26,0
3373785,21:45:00,21:45:00,8685,28,8518.623,0
3373785,21:46:00,21:46:00,8686,29,8628.388,0
3373785,21:47:00,21:47:00,8688,30,9172.366,0
3373785,21:48:00,21:48:00,8689,31,9370.372,0
3373785,21:48:00,21:48:00,8690,32,9510.663,0
3373785,21:49:00,21:49:00,8692,33,9888.556,0
3373785,21:50:00,21:50:00,8693,34,10048.1045,0
3373785,21:51:00,21:51:00,8694,35,10209.992,
3373785,21:52:00,21:52:00,8696,36,10650.385,0
3373785,21:53:00,21:53:00,8697,37,11081.606,0
3373785,21:53:00,21:53:00,8698,38,11214.829,0
3373785,21:54:00,21:54:00,8700,39,11511.684,0
3373785,21:54:00,21:54:00,8701,40,11709.554,0
3373785,21:55:00,21:55:00,8956,41,11912.066,0
3373785,21:55:00,21:55:00,8957,42,12137.938,0
3373785,21:56:00,21:56:00,8960,43,12609.28,0
3373785,21:57:00,21:57:00,8961,44,12838.773,0
3373785,21:58:00,21:58:00,2794,45,13174.034,0
3373785,21:58:00,21:58:00,2795,46,13434.405,0
3373785,21:59:00,21:59:00,2796,47,13693.518,0
3373785,22:00:00,22:00:00,2797,48,13942.835,0
3373785,22:01:00,22:01:00,14769,49,14273.198,
3373786,21:53:00,21:53:00,7653,1,0,
3373786,21:54:00,21:54:00,15111,2,518.90497,0
3373786,21:54:00,21:54:00,4920,3,706.3963,0
3373786,21:55:00,21:55:00,4922,4,1079.291,0
3373786,21:55:00,21:55:00,4923,5,1274.7943,0
3373786,21:56:00,21:56:00,4924,6,1515.9022,0
3373786,21:57:00,21:57:00,8647,7,1881.0999,0
3373786,21:58:00,21:58:00,8649,8,2344.8857,0
3373786,21:58:00,21:58:00,8650,9,2521.3398,0
3373786,21:58:00,21:58:00,8651,10,2652.039,0
3373786,22:00:00,22:00:00,8654,11,3146.2744,
3373786,22:00:00,22:00:00,8656,12,3510.465,0
3373786,22:01:00,22:01:00,8658,13,3872.7397,0
3373786,22:02:00,22:02:00,8660,14,4249.3906,0
3373786,22:03:00,22:03:00,8661,15,4472.0044,0
3373786,22:04:00,22:04:00,8663,16,4927.496,0
3373786,22:04:00,22:04:00,8664,17,5208.969,0
3373786,22:05:00,22:05:00,8666,18,5579.5547,0
3373786,22:07:00,22:07:00,8668,19,6019.8735,
3373786,22:07:00,22:07:00,8670,20,6172.726,0
3373786,22:08:00,22:08:00,8671,21,6522.101,0
3373786,22:09:00,22:09:00,8673,22,6779.254,0
3373786,22:11:00,22:11:00,8676,23,7124.871,0
3373786,22:12:00,22:12:00,8679,24,7563.186,0
3373786,22:13:00,22:13:00,8680,25,7668.061,
3373786,22:13:00,22:13:00,8682,26,7959.6855,0
3373786,22:14:00,22:14:00,8684,27,8242.26,0
3373786,22:15:00,22:15:00,8685,28,8518.623,0
3373786,22:16:00,22:16:00,8686,29,8628.388,0
3373786,22:17:00,22:17:00,8688,30,9172.366,0
3373786,22:18:00,22:18:00,8689,31,9370.372,0
3373786,22:18:00,22:18:00,8690,32,9510.663,0
3373786,22:19:00,22:19:00,8692,33,9888.556,0
3373786,22:20:00,22:20:00,8693,34,10048.1045,0
3373786,22:21:00,22:21:00,8694,35,10209.992,
3373786,22:22:00,22:22:00,8696,36,10650.385,0
3373786,22:23:00,22:23:00,8697,37,11081.606,0
3373786,22:23:00,22:23:00,8698,38,11214.829,0
3373786,22:24:00,22:24:00,8700,39,11511.684,0
3373786,22:24:00,22:24:00,8701,40,11709.554,0
3373786,22:25:00,22:25:00,8956,41,11912.066,0
3373786,22:25:00,22:25:00,8957,42,12137.938,0
3373786,22:26:00,22:26:00,8960,43,12609.28,0
3373786,22:27:00,22:27:00,8961,44,12838.773,0
3373786,22:28:00,22:28:00,2794,45,13174.034,0
3373786,22:28:00,22:28:00,2795,46,13434.405,0
3373786,22:29:00,22:29:00,2796,47,13693.518,0
3373786,22:30:00,22:30:00,2797,48,13942.835,0
3373786,22:31:00,22:31:00,14769,49,14273.198,
3373787,22:23:00,22:23:00,7653,1,0,
3373787,22:24:00,22:24:00,15111,2,518.90497,0
3373787,22:24:00,22:24:00,4920,3,706.3963,0
3373787,22:25:00,22:25:00,4922,4,1079.291,0
3373787,22:25:00,22:25:00,4923,5,1274.7943,0
3373787,22:26:00,22:26:00,4924,6,1515.9022,0
3373787,22:27:00,22:27:00,8647,7,1881.0999,0
3373787,22:28:00,22:28:00,8649,8,2344.8857,0
3373787,22:28:00,22:28:00,8650,9,2521.3398,0
3373787,22:28:00,22:28:00,8651,10,2652.039,0
3373787,22:30:00,22:30:00,8654,11,3146.2744,
3373787,22:30:00,22:30:00,8656,12,3510.465,0
3373787,22:31:00,22:31:00,8658,13,3872.7397,0
3373787,22:32:00,22:32:00,8660,14,4249.3906,0
3373787,22:33:00,22:33:00,8661,15,4472.0044,0
3373787,22:34:00,22:34:00,8663,16,4927.496,0
3373787,22:34:00,22:34:00,8664,17,5208.969,0
3373787,22:35:00,22:35:00,8666,18,5579.5547,0
3373787,22:37:00,22:37:00,8668,19,6019.8735,
3373787,22:37:00,22:37:00,8670,20,6172.726,0
3373787,22:38:00,22:38:00,8671,21,6522.101,0
3373787,22:39:00,22:39:00,8673,22,6779.254,0
3373787,22:41:00,22:41:00,8676,23,7124.871,0
3373787,22:42:00,22:42:00,8679,24,7563.186,0
3373787,22:43:00,22:43:00,8680,25,7668.061,
3373787,22:43:00,22:43:00,8682,26,7959.6855,0
3373787,22:44:00,22:44:00,8684,27,8242.26,0
3373787,22:45:00,22:45:00,8685,28,8518.623,0
3373787,22:46:00,22:46:00,8686,29,8628.388,0
3373787,22:47:00,22:47:00,8688,30,9172.366,0
3373787,22:48:00,22:48:00,8689,31,9370.372,0
3373787,22:48:00,22:48:00,8690,32,9510.663,0
3373787,22:49:00,22:49:00,8692,33,9888.556,0
3373787,22:50:00,22:50:00,8693,34,10048.1045,0
3373787,22:51:00,22:51:00,8694,35,10209.992,
3373787,22:52:00,22:52:00,8696,36,10650.385,0
3373787,22:53:00,22:53:00,8697,37,11081.606,0
3373787,22:53:00,22:53:00,8698,38,11214.829,0
3373787,22:54:00,22:54:00,8700,39,11511.684,0
3373787,22:54:00,22:54:00,8701,40,11709.554,0
3373787,22:55:00,22:55:00,8956,41,11912.066,0
3373787,22:55:00,22:55:00,8957,42,12137.938,0
3373787,22:56:00,22:56:00,8960,43,12609.28,0
3373787,22:57:00,22:57:00,8961,44,12838.773,0
3373787,22:58:00,22:58:00,2794,45,13174.034,0
3373787,22:58:00,22:58:00,2795,46,13434.405,0
3373787,22:59:00,22:59:00,2796,47,13693.518,0
3373787,23:00:00,23:00:00,2797,48,13942.835,0
3373787,23:01:00,23:01:00,14769,49,14273.198,
3373788,22:53:00,22:53:00,7653,1,0,
3373788,22:54:00,22:54:00,15111,2,518.90497,0
3373788,22:54:00,22:54:00,4920,3,706.3963,0
3373788,22:55:00,22:55:00,4922,4,1079.291,0
3373788,22:55:00,22:55:00,4923,5,1274.7943,0
3373788,22:56:00,22:56:00,4924,6,1515.9022,0
3373788,22:57:00,22:57:00,8647,7,1881.0999,0
3373788,22:58:00,22:58:00,8649,8,2344.8857,0
3373788,22:58:00,22:58:00,8650,9,2521.3398,0
3373788,22:58:00,22:58:00,8651,10,2652.039,0
3373788,23:00:00,23:00:00,8654,11,3146.2744,
3373788,23:00:00,23:00:00,8656,12,3510.465,0
3373788,23:01:00,23:01:00,8658,13,3872.7397,0
3373788,23:02:00,23:02:00,8660,14,4249.3906,0
3373788,23:02:00,23:02:00,8661,15,4472.0044,0
3373788,23:03:00,23:03:00,8663,16,4927.496,0
3373788,23:04:00,23:04:00,8664,17,5208.969,0
3373788,23:05:00,23:05:00,8666,18,5579.5547,0
3373788,23:06:00,23:06:00,8668,19,6019.8735,
3373788,23:06:00,23:06:00,8670,20,6172.726,0
3373788,23:07:00,23:07:00,8671,21,6522.101,0
3373788,23:08:00,23:08:00,8673,22,6779.254,0
3373788,23:10:00,23:10:00,8676,23,7124.871,0
3373788,23:11:00,23:11:00,8679,24,7563.186,0
3373788,23:12:00,23:12:00,8680,25,7668.061,
3373788,23:12:00,23:12:00,8682,26,7959.6855,0
3373788,23:13:00,23:13:00,8684,27,8242.26,0
3373788,23:14:00,23:14:00,8685,28,8518.623,0
3373788,23:15:00,23:15:00,8686,29,8628.388,0
3373788,23:16:00,23:16:00,8688,30,9172.366,0
3373788,23:17:00,23:17:00,8689,31,9370.372,0
3373788,23:17:00,23:17:00,8690,32,9510.663,0
3373788,23:18:00,23:18:00,8692,33,9888.556,0
3373788,23:19:00,23:19:00,8693,34,10048.1045,0
3373788,23:20:00,23:20:00,8694,35,10209.992,
3373788,23:20:00,23:20:00,8696,36,10650.385,0
3373788,23:21:00,23:21:00,8697,37,11081.606,0
3373788,23:22:00,23:22:00,8698,38,11214.829,0
3373788,23:22:00,23:22:00,8700,39,11511.684,0
3373788,23:23:00,23:23:00,8701,40,11709.554,0
3373788,23:23:00,23:23:00,8956,41,11912.066,0
3373788,23:24:00,23:24:00,8957,42,12137.938,0
3373788,23:25:00,23:25:00,8960,43,12609.28,0
3373788,23:25:00,23:25:00,8961,44,12838.773,0
3373788,23:26:00,23:26:00,2794,45,13174.034,0
3373788,23:27:00,23:27:00,2795,46,13434.405,0
3373788,23:27:00,23:27:00,2796,47,13693.518,0
3373788,23:28:00,23:28:00,2797,48,13942.835,0
3373788,23:29:00,23:29:00,14769,49,14273.198,
3373789,23:23:00,23:23:00,7653,1,0,
3373789,23:24:00,23:24:00,15111,2,518.90497,0
3373789,23:24:00,23:24:00,4920,3,706.3963,0
3373789,23:25:00,23:25:00,4922,4,1079.291,0
3373789,23:25:00,23:25:00,4923,5,1274.7943,0
3373789,23:26:00,23:26:00,4924,6,1515.9022,0
3373789,23:27:00,23:27:00,8647,7,1881.0999,0
3373789,23:28:00,23:28:00,8649,8,2344.8857,0
3373789,23:28:00,23:28:00,8650,9,2521.3398,0
3373789,23:28:00,23:28:00,8651,10,2652.039,0
3373789,23:30:00,23:30:00,8654,11,3146.2744,
3373789,23:30:00,23:30:00,8656,12,3510.465,0
3373789,23:31:00,23:31:00,8658,13,3872.7397,0
3373789,23:32:00,23:32:00,8660,14,4249.3906,0
3373789,23:32:00,23:32:00,8661,15,4472.0044,0
3373789,23:33:00,23:33:00,8663,16,4927.496,0
3373789,23:34:00,23:34:00,8664,17,5208.969,0
3373789,23:35:00,23:35:00,8666,18,5579.5547,0
3373789,23:36:00,23:36:00,8668,19,6019.8735,
3373789,23:36:00,23:36:00,8670,20,6172.726,0
3373789,23:37:00,23:37:00,8671,21,6522.101,0
3373789,23:38:00,23:38:00,8673,22,6779.254,0
3373789,23:40:00,23:40:00,8676,23,7124.871,0
3373789,23:41:00,23:41:00,8679,24,7563.186,0
3373789,23:42:00,23:42:00,8680,25,7668.061,
3373789,23:42:00,23:42:00,8682,26,7959.6855,0
3373789,23:43:00,23:43:00,8684,27,8242.26,0
3373789,23:44:00,23:44:00,8685,28,8518.623,0
3373789,23:45:00,23:45:00,8686,29,8628.388,0
3373789,23:46:00,23:46:00,8688,30,9172.366,0
3373789,23:47:00,23:47:00,8689,31,9370.372,0
3373789,23:47:00,23:47:00,8690,32,9510.663,0
3373789,23:48:00,23:48:00,8692,33,9888.556,0
3373789,23:49:00,23:49:00,8693,34,10048.1045,0
3373789,23:50:00,23:50:00,8694,35,10209.992,
3373789,23:50:00,23:50:00,8696,36,10650.385,0
3373789,23:51:00,23:51:00,8697,37,11081.606,0
3373789,23:52:00,23:52:00,8698,38,11214.829,0
3373789,23:52:00,23:52:00,8700,39,11511.684,0
3373789,23:53:00,23:53:00,8701,40,11709.554,0
3373789,23:53:00,23:53:00,8956,41,11912.066,0
3373789,23:54:00,23:54:00,8957,42,12137.938,0
3373789,23:55:00,23:55:00,8960,43,12609.28,0
3373789,23:55:00,23:55:00,8961,44,12838.773,0
3373789,23:56:00,23:56:00,2794,45,13174.034,0
3373789,23:57:00,23:57:00,2795,46,13434.405,0
3373789,23:57:00,23:57:00,2796,47,13693.518,0
3373789,23:58:00,23:58:00,2797,48,13942.835,0
3373789,23:59:00,23:59:00,14769,49,14273.198,
3373790,23:53:00,23:53:00,7653,1,0,
3373790,23:54:00,23:54:00,15111,2,518.90497,0
3373790,23:54:00,23:54:00,4920,3,706.3963,0
3373790,23:55:00,23:55:00,4922,4,1079.291,0
3373790,23:55:00,23:55:00,4923,5,1274.7943,0
3373790,23:56:00,23:56:00,4924,6,1515.9022,0
3373790,23:57:00,23:57:00,8647,7,1881.0999,0
3373790,23:58:00,23:58:00,8649,8,2344.8857,0
3373790,23:58:00,23:58:00,8650,9,2521.3398,0
3373790,23:58:00,23:58:00,8651,10,2652.039,0
3373790,24:00:00,24:00:00,8654,11,3146.2744,
3373790,24:00:00,24:00:00,8656,12,3510.465,0
3373790,24:01:00,24:01:00,8658,13,3872.7397,0
3373790,24:02:00,24:02:00,8660,14,4249.3906,0
3373790,24:02:00,24:02:00,8661,15,4472.0044,0
3373790,24:03:00,24:03:00,8663,16,4927.496,0
3373790,24:04:00,24:04:00,8664,17,5208.969,0
3373790,24:05:00,24:05:00,8666,18,5579.5547,0
3373790,24:06:00,24:06:00,8668,19,6019.8735,
3373790,24:06:00,24:06:00,8670,20,6172.726,0
3373790,24:07:00,24:07:00,8671,21,6522.101,0
3373790,24:08:00,24:08:00,8673,22,6779.254,0
3373790,24:10:00,24:10:00,8676,23,7124.871,0
3373790,24:11:00,24:11:00,8679,24,7563.186,0
3373790,24:12:00,24:12:00,8680,25,7668.061,
3373790,24:12:00,24:12:00,8682,26,7959.6855,0
3373790,24:13:00,24:13:00,8684,27,8242.26,0
3373790,24:14:00,24:14:00,8685,28,8518.623,0
3373790,24:15:00,24:15:00,8686,29,8628.388,0
3373790,24:16:00,24:16:00,8688,30,9172.366,0
3373790,24:17:00,24:17:00,8689,31,9370.372,0
3373790,24:17:00,24:17:00,8690,32,9510.663,0
3373790,24:18:00,24:18:00,8692,33,9888.556,0
3373790,24:19:00,24:19:00,8693,34,10048.1045,0
3373790,24:20:00,24:20:00,8694,35,10209.992,
3373790,24:20:00,24:20:00,8696,36,10650.385,0
3373790,24:21:00,24:21:00,8697,37,11081.606,0
3373790,24:22:00,24:22:00,8698,38,11214.829,0
3373790,24:22:00,24:22:00,8700,39,11511.684,0
3373790,24:23:00,24:23:00,8701,40,11709.554,0
3373790,24:23:00,24:23:00,8956,41,11912.066,0
3373790,24:24:00,24:24:00,8957,42,12137.938,0
3373790,24:25:00,24:25:00,8960,43,12609.28,0
3373790,24:25:00,24:25:00,8961,44,12838.773,0
3373790,24:26:00,24:26:00,2794,45,13174.034,0
3373790,24:27:00,24:27:00,2795,46,13434.405,0
3373790,24:27:00,24:27:00,2796,47,13693.518,0
3373790,24:28:00,24:28:00,2797,48,13942.835,0
3373790,24:29:00,24:29:00,14769,49,14273.198,
3373791,24:23:00,24:23:00,7653,1,0,
3373791,24:24:00,24:24:00,15111,2,518.90497,0
3373791,24:24:00,24:24:00,4920,3,706.3963,0
3373791,24:25:00,24:25:00,4922,4,1079.291,0
3373791,24:25:00,24:25:00,4923,5,1274.7943,0
3373791,24:26:00,24:26:00,4924,6,1515.9022,0
3373791,24:27:00,24:27:00,8647,7,1881.0999,0
3373791,24:28:00,24:28:00,8649,8,2344.8857,0
3373791,24:28:00,24:28:00,8650,9,2521.3398,0
3373791,24:28:00,24:28:00,8651,10,2652.039,0
3373791,24:30:00,24:30:00,8654,11,3146.2744,
3373791,24:30:00,24:30:00,8656,12,3510.465,0
3373791,24:31:00,24:31:00,8658,13,3872.7397,0
3373791,24:32:00,24:32:00,8660,14,4249.3906,0
3373791,24:32:00,24:32:00,8661,15,4472.0044,0
3373791,24:33:00,24:33:00,8663,16,4927.496,0
3373791,24:34:00,24:34:00,8664,17,5208.969,0
3373791,24:35:00,24:35:00,8666,18,5579.5547,0
3373791,24:36:00,24:36:00,8668,19,6019.8735,
3373791,24:36:00,24:36:00,8670,20,6172.726,0
3373791,24:37:00,24:37:00,8671,21,6522.101,0
3373791,24:38:00,24:38:00,8673,22,6779.254,0
3373791,24:40:00,24:40:00,8676,23,7124.871,0
3373791,24:41:00,24:41:00,8679,24,7563.186,0
3373791,24:42:00,24:42:00,8680,25,7668.061,
3373791,24:42:00,24:42:00,8682,26,7959.6855,0
3373791,24:43:00,24:43:00,8684,27,8242.26,0
3373791,24:44:00,24:44:00,8685,28,8518.623,0
3373791,24:45:00,24:45:00,8686,29,8628.388,0
3373791,24:46:00,24:46:00,8688,30,9172.366,0
3373791,24:47:00,24:47:00,8689,31,9370.372,0
3373791,24:47:00,24:47:00,8690,32,9510.663,0
3373791,24:48:00,24:48:00,8692,33,9888.556,0
3373791,24:49:00,24:49:00,8693,34,10048.1045,0
3373791,24:50:00,24:50:00,8694,35,10209.992,
3373791,24:50:00,24:50:00,8696,36,10650.385,0
3373791,24:51:00,24:51:00,8697,37,11081.606,0
3373791,24:52:00,24:52:00,8698,38,11214.829,0
3373791,24:52:00,24:52:00,8700,39,11511.684,0
3373791,24:53:00,24:53:00,8701,40,11709.554,0
3373791,24:53:00,24:53:00,8956,41,11912.066,0
3373791,24:54:00,24:54:00,8957,42,12137.938,0
3373791,24:55:00,24:55:00,8960,43,12609.28,0
3373791,24:55:00,24:55:00,8961,44,12838.773,0
3373791,24:56:00,24:56:00,2794,45,13174.034,0
3373791,24:57:00,24:57:00,2795,46,13434.405,0
3373791,24:57:00,24:57:00,2796,47,13693.518,0
3373791,24:58:00,24:58:00,2797,48,13942.835,0
3373791,24:59:00,24:59:00,14769,49,14273.198,
3373792,05:23:00,05:23:00,7653,1,0,
3373792,05:24:00,05:24:00,15111,2,518.90497,0
3373792,05:24:00,05:24:00,4920,3,706.3963,0
3373792,05:25:00,05:25:00,4922,4,1079.291,0
3373792,05:26:00,05:26:00,4923,5,1274.7943,0
3373792,05:26:00,05:26:00,4924,6,1515.9022,0
3373792,05:27:00,05:27:00,8647,7,1881.0999,0
3373792,05:28:00,05:28:00,8649,8,2344.8857,0
3373792,05:29:00,05:29:00,8650,9,2521.3398,0
3373792,05:29:00,05:29:00,8651,10,2652.039,0
3373792,05:31:00,05:31:00,8654,11,3146.2744,
3373792,05:31:00,05:31:00,8656,12,3510.465,0
3373792,05:32:00,05:32:00,8658,13,3872.7397,0
3373792,05:33:00,05:33:00,8660,14,4249.3906,0
3373792,05:34:00,05:34:00,8661,15,4472.0044,0
3373792,05:35:00,05:35:00,8663,16,4927.496,0
3373792,05:35:00,05:35:00,8664,17,5208.969,0
3373792,05:36:00,05:36:00,8666,18,5579.5547,0
3373792,05:38:00,05:38:00,8668,19,6019.8735,
3373792,05:38:00,05:38:00,8670,20,6172.726,0
3373792,05:40:00,05:40:00,8671,21,6522.101,0
3373792,05:41:00,05:41:00,8673,22,6779.254,0
3373792,05:42:00,05:42:00,8676,23,7124.871,0
3373792,05:44:00,05:44:00,8679,24,7563.186,0
3373792,05:45:00,05:45:00,8680,25,7668.061,
3373792,05:46:00,05:46:00,8682,26,7959.6855,0
3373792,05:47:00,05:47:00,8684,27,8242.26,0
3373792,05:47:00,05:47:00,8685,28,8518.623,0
3373792,05:48:00,05:48:00,8686,29,8628.388,0
3373792,05:50:00,05:50:00,8688,30,9172.366,0
3373792,05:50:00,05:50:00,8689,31,9370.372,0
3373792,05:51:00,05:51:00,8690,32,9510.663,0
3373792,05:52:00,05:52:00,8692,33,9888.556,0
3373792,05:53:00,05:53:00,8693,34,10048.1045,0
3373792,05:54:00,05:54:00,8694,35,10209.992,
3373792,05:55:00,05:55:00,8696,36,10650.385,0
3373792,05:56:00,05:56:00,8697,37,11081.606,0
3373792,05:56:00,05:56:00,8698,38,11214.829,0
3373792,05:57:00,05:57:00,8700,39,11511.684,0
3373792,05:57:00,05:57:00,8701,40,11709.554,0
3373792,05:58:00,05:58:00,8956,41,11912.066,0
3373792,05:58:00,05:58:00,8957,42,12137.938,0
3373792,05:59:00,05:59:00,8960,43,12609.28,0
3373792,06:00:00,06:00:00,8961,44,12838.773,0
3373792,06:01:00,06:01:00,2794,45,13174.034,0
3373792,06:01:00,06:01:00,2795,46,13434.405,0
3373792,06:02:00,06:02:00,2796,47,13693.518,0
3373792,06:03:00,06:03:00,2797,48,13942.835,0
3373792,06:04:00,06:04:00,14769,49,14273.198,
3373793,04:53:00,04:53:00,7653,1,0,
3373793,04:54:00,04:54:00,15111,2,518.90497,0
3373793,04:54:00,04:54:00,4920,3,706.3963,0
3373793,04:55:00,04:55:00,4922,4,1079.291,0
3373793,04:56:00,04:56:00,4923,5,1274.7943,0
3373793,04:56:00,04:56:00,4924,6,1515.9022,0
3373793,04:57:00,04:57:00,8647,7,1881.0999,0
3373793,04:58:00,04:58:00,8649,8,2344.8857,0
3373793,04:59:00,04:59:00,8650,9,2521.3398,0
3373793,04:59:00,04:59:00,8651,10,2652.039,0
3373793,05:01:00,05:01:00,8654,11,3146.2744,
3373793,05:01:00,05:01:00,8656,12,3510.465,0
3373793,05:02:00,05:02:00,8658,13,3872.7397,0
3373793,05:03:00,05:03:00,8660,14,4249.3906,0
3373793,05:04:00,05:04:00,8661,15,4472.0044,0
3373793,05:05:00,05:05:00,8663,16,4927.496,0
3373793,05:05:00,05:05:00,8664,17,5208.969,0
3373793,05:06:00,05:06:00,8666,18,5579.5547,0
3373793,05:08:00,05:08:00,8668,19,6019.8735,
3373793,05:08:00,05:08:00,8670,20,6172.726,0
3373793,05:10:00,05:10:00,8671,21,6522.101,0
3373793,05:11:00,05:11:00,8673,22,6779.254,0
3373793,05:12:00,05:12:00,8676,23,7124.871,0
3373793,05:14:00,05:14:00,8679,24,7563.186,0
3373793,05:15:00,05:15:00,8680,25,7668.061,
3373793,05:16:00,05:16:00,8682,26,7959.6855,0
3373793,05:17:00,05:17:00,8684,27,8242.26,0
3373793,05:17:00,05:17:00,8685,28,8518.623,0
3373793,05:18:00,05:18:00,8686,29,8628.388,0
3373793,05:20:00,05:20:00,8688,30,9172.366,0
3373793,05:20:00,05:20:00,8689,31,9370.372,0
3373793,05:21:00,05:21:00,8690,32,9510.663,0
3373793,05:22:00,05:22:00,8692,33,9888.556,0
3373793,05:23:00,05:23:00,8693,34,10048.1045,0
3373793,05:24:00,05:24:00,8694,35,10209.992,
3373793,05:25:00,05:25:00,8696,36,10650.385,0
3373793,05:26:00,05:26:00,8697,37,11081.606,0
3373793,05:26:00,05:26:00,8698,38,11214.829,0
3373793,05:27:00,05:27:00,8700,39,11511.684,0
3373793,05:27:00,05:27:00,8701,40,11709.554,0
3373793,05:28:00,05:28:00,8956,41,11912.066,0
3373793,05:28:00,05:28:00,8957,42,12137.938,0
3373793,05:29:00,05:29:00,8960,43,12609.28,0
3373793,05:30:00,05:30:00,8961,44,12838.773,0
3373793,05:31:00,05:31:00,2794,45,13174.034,0
3373793,05:31:00,05:31:00,2795,46,13434.405,0
3373793,05:32:00,05:32:00,2796,47,13693.518,0
3373793,05:33:00,05:33:00,2797,48,13942.835,0
3373793,05:34:00,05:34:00,14769,49,14273.198,
3373794,05:53:00,05:53:00,7653,1,0,
3373794,05:54:00,05:54:00,15111,2,518.90497,0
3373794,05:54:00,05:54:00,4920,3,706.3963,0
3373794,05:55:00,05:55:00,4922,4,1079.291,0
3373794,05:56:00,05:56:00,4923,5,1274.7943,0
3373794,05:56:00,05:56:00,4924,6,1515.9022,0
3373794,05:57:00,05:57:00,8647,7,1881.0999,0
3373794,05:58:00,05:58:00,8649,8,2344.8857,0
3373794,05:59:00,05:59:00,8650,9,2521.3398,0
3373794,05:59:00,05:59:00,8651,10,2652.039,0
3373794,06:01:00,06:01:00,8654,11,3146.2744,
3373794,06:01:00,06:01:00,8656,12,3510.465,0
3373794,06:02:00,06:02:00,8658,13,3872.7397,0
3373794,06:03:00,06:03:00,8660,14,4249.3906,0
3373794,06:04:00,06:04:00,8661,15,4472.0044,0
3373794,06:05:00,06:05:00,8663,16,4927.496,0
3373794,06:05:00,06:05:00,8664,17,5208.969,0
3373794,06:06:00,06:06:00,8666,18,5579.5547,0
3373794,06:08:00,06:08:00,8668,19,6019.8735,
3373794,06:08:00,06:08:00,8670,20,6172.726,0
3373794,06:10:00,06:10:00,8671,21,6522.101,0
3373794,06:11:00,06:11:00,8673,22,6779.254,0
3373794,06:12:00,06:12:00,8676,23,7124.871,0
3373794,06:14:00,06:14:00,8679,24,7563.186,0
3373794,06:15:00,06:15:00,8680,25,7668.061,
3373794,06:16:00,06:16:00,8682,26,7959.6855,0
3373794,06:17:00,06:17:00,8684,27,8242.26,0
3373794,06:17:00,06:17:00,8685,28,8518.623,0
3373794,06:18:00,06:18:00,8686,29,8628.388,0
3373794,06:20:00,06:20:00,8688,30,9172.366,0
3373794,06:20:00,06:20:00,8689,31,9370.372,0
3373794,06:21:00,06:21:00,8690,32,9510.663,0
3373794,06:22:00,06:22:00,8692,33,9888.556,0
3373794,06:23:00,06:23:00,8693,34,10048.1045,0
3373794,06:24:00,06:24:00,8694,35,10209.992,
3373794,06:25:00,06:25:00,8696,36,10650.385,0
3373794,06:26:00,06:26:00,8697,37,11081.606,0
3373794,06:26:00,06:26:00,8698,38,11214.829,0
3373794,06:27:00,06:27:00,8700,39,11511.684,0
3373794,06:27:00,06:27:00,8701,40,11709.554,0
3373794,06:28:00,06:28:00,8956,41,11912.066,0
3373794,06:28:00,06:28:00,8957,42,12137.938,0
3373794,06:29:00,06:29:00,8960,43,12609.28,0
3373794,06:30:00,06:30:00,8961,44,12838.773,0
3373794,06:31:00,06:31:00,2794,45,13174.034,0
3373794,06:31:00,06:31:00,2795,46,13434.405,0
3373794,06:32:00,06:32:00,2796,47,13693.518,0
3373794,06:33:00,06:33:00,2797,48,13942.835,0
3373794,06:34:00,06:34:00,14769,49,14273.198,
3373795,06:13:00,06:13:00,7653,1,0,
3373795,06:14:00,06:14:00,15111,2,518.90497,0
3373795,06:14:00,06:14:00,4920,3,706.3963,0
3373795,06:15:00,06:15:00,4922,4,1079.291,0
3373795,06:16:00,06:16:00,4923,5,1274.7943,0
3373795,06:16:00,06:16:00,4924,6,1515.9022,0
3373795,06:17:00,06:17:00,8647,7,1881.0999,0
3373795,06:18:00,06:18:00,8649,8,2344.8857,0
3373795,06:19:00,06:19:00,8650,9,2521.3398,0
3373795,06:19:00,06:19:00,8651,10,2652.039,0
3373795,06:21:00,06:21:00,8654,11,3146.2744,
3373795,06:21:00,06:21:00,8656,12,3510.465,0
3373795,06:22:00,06:22:00,8658,13,3872.7397,0
3373795,06:23:00,06:23:00,8660,14,4249.3906,0
3373795,06:24:00,06:24:00,8661,15,4472.0044,0
3373795,06:25:00,06:25:00,8663,16,4927.496,0
3373795,06:25:00,06:25:00,8664,17,5208.969,0
3373795,06:26:00,06:26:00,8666,18,5579.5547,0
3373795,06:28:00,06:28:00,8668,19,6019.8735,
3373795,06:28:00,06:28:00,8670,20,6172.726,0
3373795,06:30:00,06:30:00,8671,21,6522.101,0
3373795,06:31:00,06:31:00,8673,22,6779.254,0
3373795,06:32:00,06:32:00,8676,23,7124.871,0
3373795,06:34:00,06:34:00,8679,24,7563.186,0
3373795,06:35:00,06:35:00,8680,25,7668.061,
3373795,06:36:00,06:36:00,8682,26,7959.6855,0
3373795,06:37:00,06:37:00,8684,27,8242.26,0
3373795,06:37:00,06:37:00,8685,28,8518.623,0
3373795,06:38:00,06:38:00,8686,29,8628.388,0
3373795,06:40:00,06:40:00,8688,30,9172.366,0
3373795,06:40:00,06:40:00,8689,31,9370.372,0
3373795,06:41:00,06:41:00,8690,32,9510.663,0
3373795,06:42:00,06:42:00,8692,33,9888.556,0
3373795,06:43:00,06:43:00,8693,34,10048.1045,0
3373795,06:44:00,06:44:00,8694,35,10209.992,
3373795,06:45:00,06:45:00,8696,36,10650.385,0
3373795,06:46:00,06:46:00,8697,37,11081.606,0
3373795,06:46:00,06:46:00,8698,38,11214.829,0
3373795,06:47:00,06:47:00,8700,39,11511.684,0
3373795,06:47:00,06:47:00,8701,40,11709.554,0
3373795,06:48:00,06:48:00,8956,41,11912.066,0
3373795,06:48:00,06:48:00,8957,42,12137.938,0
3373795,06:49:00,06:49:00,8960,43,12609.28,0
3373795,06:50:00,06:50:00,8961,44,12838.773,0
3373795,06:51:00,06:51:00,2794,45,13174.034,0
3373795,06:51:00,06:51:00,2795,46,13434.405,0
3373795,06:52:00,06:52:00,2796,47,13693.518,0
3373795,06:53:00,06:53:00,2797,48,13942.835,0
3373795,06:54:00,06:54:00,14769,49,14273.198,
3373796,06:33:00,06:33:00,7653,1,0,
3373796,06:34:00,06:34:00,15111,2,518.90497,0
3373796,06:34:00,06:34:00,4920,3,706.3963,0
3373796,06:35:00,06:35:00,4922,4,1079.291,0
3373796,06:36:00,06:36:00,4923,5,1274.7943,0
3373796,06:36:00,06:36:00,4924,6,1515.9022,0
3373796,06:37:00,06:37:00,8647,7,1881.0999,0
3373796,06:38:00,06:38:00,8649,8,2344.8857,0
3373796,06:39:00,06:39:00,8650,9,2521.3398,0
3373796,06:39:00,06:39:00,8651,10,2652.039,0
3373796,06:41:00,06:41:00,8654,11,3146.2744,
3373796,06:41:00,06:41:00,8656,12,3510.465,0
3373796,06:42:00,06:42:00,8658,13,3872.7397,0
3373796,06:43:00,06:43:00,8660,14,4249.3906,0
3373796,06:44:00,06:44:00,8661,15,4472.0044,0
3373796,06:45:00,06:45:00,8663,16,4927.496,0
3373796,06:45:00,06:45:00,8664,17,5208.969,0
3373796,06:46:00,06:46:00,8666,18,5579.5547,0
3373796,06:48:00,06:48:00,8668,19,6019.8735,
3373796,06:48:00,06:48:00,8670,20,6172.726,0
3373796,06:50:00,06:50:00,8671,21,6522.101,0
3373796,06:51:00,06:51:00,8673,22,6779.254,0
3373796,06:52:00,06:52:00,8676,23,7124.871,0
3373796,06:54:00,06:54:00,8679,24,7563.186,0
3373796,06:55:00,06:55:00,8680,25,7668.061,
3373796,06:56:00,06:56:00,8682,26,7959.6855,0
3373796,06:57:00,06:57:00,8684,27,8242.26,0
3373796,06:57:00,06:57:00,8685,28,8518.623,0
3373796,06:58:00,06:58:00,8686,29,8628.388,0
3373796,07:00:00,07:00:00,8688,30,9172.366,0
3373796,07:00:00,07:00:00,8689,31,9370.372,0
3373796,07:01:00,07:01:00,8690,32,9510.663,0
3373796,07:02:00,07:02:00,8692,33,9888.556,0
3373796,07:03:00,07:03:00,8693,34,10048.1045,0
3373796,07:04:00,07:04:00,8694,35,10209.992,
3373796,07:05:00,07:05:00,8696,36,10650.385,0
3373796,07:06:00,07:06:00,8697,37,11081.606,0
3373796,07:06:00,07:06:00,8698,38,11214.829,0
3373796,07:07:00,07:07:00,8700,39,11511.684,0
3373796,07:07:00,07:07:00,8701,40,11709.554,0
3373796,07:08:00,07:08:00,8956,41,11912.066,0
3373796,07:08:00,07:08:00,8957,42,12137.938,0
3373796,07:09:00,07:09:00,8960,43,12609.28,0
3373796,07:10:00,07:10:00,8961,44,12838.773,0
3373796,07:11:00,07:11:00,2794,45,13174.034,0
3373796,07:11:00,07:11:00,2795,46,13434.405,0
3373796,07:12:00,07:12:00,2796,47,13693.518,0
3373796,07:13:00,07:13:00,2797,48,13942.835,0
3373796,07:14:00,07:14:00,14769,49,14273.198,
3373797,06:53:00,06:53:00,7653,1,0,
3373797,06:54:00,06:54:00,15111,2,518.90497,0
3373797,06:54:00,06:54:00,4920,3,706.3963,0
3373797,06:55:00,06:55:00,4922,4,1079.291,0
3373797,06:56:00,06:56:00,4923,5,1274.7943,0
3373797,06:56:00,06:56:00,4924,6,1515.9022,0
3373797,06:57:00,06:57:00,8647,7,1881.0999,0
3373797,06:58:00,06:58:00,8649,8,2344.8857,0
3373797,06:59:00,06:59:00,8650,9,2521.3398,0
3373797,06:59:00,06:59:00,8651,10,2652.039,0
3373797,07:01:00,07:01:00,8654,11,3146.2744,
3373797,07:01:00,07:01:00,8656,12,3510.465,0
3373797,07:02:00,07:02:00,8658,13,3872.7397,0
3373797,07:03:00,07:03:00,8660,14,4249.3906,0
3373797,07:04:00,07:04:00,8661,15,4472.0044,0
3373797,07:05:00,07:05:00,8663,16,4927.496,0
3373797,07:05:00,07:05:00,8664,17,5208.969,0
3373797,07:06:00,07:06:00,8666,18,5579.5547,0
3373797,07:08:00,07:08:00,8668,19,6019.8735,
3373797,07:08:00,07:08:00,8670,20,6172.726,0
3373797,07:10:00,07:10:00,8671,21,6522.101,0
3373797,07:11:00,07:11:00,8673,22,6779.254,0
3373797,07:12:00,07:12:00,8676,23,7124.871,0
3373797,07:14:00,07:14:00,8679,24,7563.186,0
3373797,07:15:00,07:15:00,8680,25,7668.061,
3373797,07:16:00,07:16:00,8682,26,7959.6855,0
3373797,07:17:00,07:17:00,8684,27,8242.26,0
3373797,07:17:00,07:17:00,8685,28,8518.623,0
3373797,07:18:00,07:18:00,8686,29,8628.388,0
3373797,07:20:00,07:20:00,8688,30,9172.366,0
3373797,07:20:00,07:20:00,8689,31,9370.372,0
3373797,07:21:00,07:21:00,8690,32,9510.663,0
3373797,07:22:00,07:22:00,8692,33,9888.556,0
3373797,07:23:00,07:23:00,8693,34,10048.1045,0
3373797,07:24:00,07:24:00,8694,35,10209.992,
3373797,07:25:00,07:25:00,8696,36,10650.385,0
3373797,07:26:00,07:26:00,8697,37,11081.606,0
3373797,07:26:00,07:26:00,8698,38,11214.829,0
3373797,07:27:00,07:27:00,8700,39,11511.684,0
3373797,07:27:00,07:27:00,8701,40,11709.554,0
3373797,07:28:00,07:28:00,8956,41,11912.066,0
3373797,07:28:00,07:28:00,8957,42,12137.938,0
3373797,07:29:00,07:29:00,8960,43,12609.28,0
3373797,07:30:00,07:30:00,8961,44,12838.773,0
3373797,07:31:00,07:31:00,2794,45,13174.034,0
3373797,07:31:00,07:31:00,2795,46,13434.405,0
3373797,07:32:00,07:32:00,2796,47,13693.518,0
3373797,07:33:00,07:33:00,2797,48,13942.835,0
3373797,07:34:00,07:34:00,14769,49,14273.198,
3373798,07:13:00,07:13:00,7653,1,0,
3373798,07:14:00,07:14:00,15111,2,518.90497,0
3373798,07:14:00,07:14:00,4920,3,706.3963,0
3373798,07:15:00,07:15:00,4922,4,1079.291,0
3373798,07:16:00,07:16:00,4923,5,1274.7943,0
3373798,07:16:00,07:16:00,4924,6,1515.9022,0
3373798,07:17:00,07:17:00,8647,7,1881.0999,0
3373798,07:18:00,07:18:00,8649,8,2344.8857,0
3373798,07:19:00,07:19:00,8650,9,2521.3398,0
3373798,07:19:00,07:19:00,8651,10,2652.039,0
3373798,07:21:00,07:21:00,8654,11,3146.2744,
3373798,07:21:00,07:21:00,8656,12,3510.465,0
3373798,07:22:00,07:22:00,8658,13,3872.7397,0
3373798,07:23:00,07:23:00,8660,14,4249.3906,0
3373798,07:24:00,07:24:00,8661,15,4472.0044,0
3373798,07:25:00,07:25:00,8663,16,4927.496,0
3373798,07:25:00,07:25:00,8664,17,5208.969,0
3373798,07:26:00,07:26:00,8666,18,5579.5547,0
3373798,07:28:00,07:28:00,8668,19,6019.8735,
3373798,07:28:00,07:28:00,8670,20,6172.726,0
3373798,07:30:00,07:30:00,8671,21,6522.101,0
3373798,07:31:00,07:31:00,8673,22,6779.254,0
3373798,07:32:00,07:32:00,8676,23,7124.871,0
3373798,07:34:00,07:34:00,8679,24,7563.186,0
3373798,07:35:00,07:35:00,8680,25,7668.061,
3373798,07:36:00,07:36:00,8682,26,7959.6855,0
3373798,07:37:00,07:37:00,8684,27,8242.26,0
3373798,07:37:00,07:37:00,8685,28,8518.623,0
3373798,07:38:00,07:38:00,8686,29,8628.388,0
3373798,07:40:00,07:40:00,8688,30,9172.366,0
3373798,07:40:00,07:40:00,8689,31,9370.372,0
3373798,07:41:00,07:41:00,8690,32,9510.663,0
3373798,07:42:00,07:42:00,8692,33,9888.556,0
3373798,07:43:00,07:43:00,8693,34,10048.1045,0
3373798,07:44:00,07:44:00,8694,35,10209.992,
3373798,07:45:00,07:45:00,8696,36,10650.385,0
3373798,07:46:00,07:46:00,8697,37,11081.606,0
3373798,07:46:00,07:46:00,8698,38,11214.829,0
3373798,07:47:00,07:47:00,8700,39,11511.684,0
3373798,07:47:00,07:47:00,8701,40,11709.554,0
3373798,07:48:00,07:48:00,8956,41,11912.066,0
3373798,07:48:00,07:48:00,8957,42,12137.938,0
3373798,07:49:00,07:49:00,8960,43,12609.28,0
3373798,07:50:00,07:50:00,8961,44,12838.773,0
3373798,07:51:00,07:51:00,2794,45,13174.034,0
3373798,07:51:00,07:51:00,2795,46,13434.405,0
3373798,07:52:00,07:52:00,2796,47,13693.518,0
3373798,07:53:00,07:53:00,2797,48,13942.835,0
3373798,07:54:00,07:54:00,14769,49,14273.198,
3373799,07:33:00,07:33:00,7653,1,0,
3373799,07:34:00,07:34:00,15111,2,518.90497,0
3373799,07:34:00,07:34:00,4920,3,706.3963,0
3373799,07:35:00,07:35:00,4922,4,1079.291,0
3373799,07:36:00,07:36:00,4923,5,1274.7943,0
3373799,07:36:00,07:36:00,4924,6,1515.9022,0
3373799,07:37:00,07:37:00,8647,7,1881.0999,0
3373799,07:38:00,07:38:00,8649,8,2344.8857,0
3373799,07:39:00,07:39:00,8650,9,2521.3398,0
3373799,07:39:00,07:39:00,8651,10,2652.039,0
3373799,07:41:00,07:41:00,8654,11,3146.2744,
3373799,07:42:00,07:42:00,8656,12,3510.465,0
3373799,07:43:00,07:43:00,8658,13,3872.7397,0
3373799,07:44:00,07:44:00,8660,14,4249.3906,0
3373799,07:44:00,07:44:00,8661,15,4472.0044,0
3373799,07:45:00,07:45:00,8663,16,4927.496,0
3373799,07:46:00,07:46:00,8664,17,5208.969,0
3373799,07:47:00,07:47:00,8666,18,5579.5547,0
3373799,07:49:00,07:49:00,8668,19,6019.8735,
3373799,07:49:00,07:49:00,8670,20,6172.726,0
3373799,07:51:00,07:51:00,8671,21,6522.101,0
3373799,07:52:00,07:52:00,8673,22,6779.254,0
3373799,07:53:00,07:53:00,8676,23,7124.871,0
3373799,07:55:00,07:55:00,8679,24,7563.186,0
3373799,07:56:00,07:56:00,8680,25,7668.061,
3373799,07:57:00,07:57:00,8682,26,7959.6855,0
3373799,07:58:00,07:58:00,8684,27,8242.26,0
3373799,07:59:00,07:59:00,8685,28,8518.623,0
3373799,07:59:00,07:59:00,8686,29,8628.388,0
3373799,08:01:00,08:01:00,8688,30,9172.366,0
3373799,08:02:00,08:02:00,8689,31,9370.372,0
3373799,08:03:00,08:03:00,8690,32,9510.663,0
3373799,08:04:00,08:04:00,8692,33,9888.556,0
3373799,08:05:00,08:05:00,8693,34,10048.1045,0
3373799,08:06:00,08:06:00,8694,35,10209.992,
3373799,08:07:00,08:07:00,8696,36,10650.385,0
3373799,08:08:00,08:08:00,8697,37,11081.606,0
3373799,08:08:00,08:08:00,8698,38,11214.829,0
3373799,08:09:00,08:09:00,8700,39,11511.684,0
3373799,08:10:00,08:10:00,8701,40,11709.554,0
3373799,08:10:00,08:10:00,8956,41,11912.066,0
3373799,08:11:00,08:11:00,8957,42,12137.938,0
3373799,08:12:00,08:12:00,8960,43,12609.28,0
3373799,08:13:00,08:13:00,8961,44,12838.773,0
3373799,08:13:00,08:13:00,2794,45,13174.034,0
3373799,08:14:00,08:14:00,2795,46,13434.405,0
3373799,08:15:00,08:15:00,2796,47,13693.518,0
3373799,08:16:00,08:16:00,2797,48,13942.835,0
3373799,08:17:00,08:17:00,14769,49,14273.198,
3373800,07:53:00,07:53:00,7653,1,0,
3373800,07:54:00,07:54:00,15111,2,518.90497,0
3373800,07:54:00,07:54:00,4920,3,706.3963,0
3373800,07:55:00,07:55:00,4922,4,1079.291,0
3373800,07:56:00,07:56:00,4923,5,1274.7943,0
3373800,07:56:00,07:56:00,4924,6,1515.9022,0
3373800,07:57:00,07:57:00,8647,7,1881.0999,0
3373800,07:58:00,07:58:00,8649,8,2344.8857,0
3373800,07:59:00,07:59:00,8650,9,2521.3398,0
3373800,07:59:00,07:59:00,8651,10,2652.039,0
3373800,08:01:00,08:01:00,8654,11,3146.2744,
3373800,08:02:00,08:02:00,8656,12,3510.465,0
3373800,08:03:00,08:03:00,8658,13,3872.7397,0
3373800,08:04:00,08:04:00,8660,14,4249.3906,0
3373800,08:04:00,08:04:00,8661,15,4472.0044,0
3373800,08:05:00,08:05:00,8663,16,4927.496,0
3373800,08:06:00,08:06:00,8664,17,5208.969,0
3373800,08:07:00,08:07:00,8666,18,5579.5547,0
3373800,08:09:00,08:09:00,8668,19,6019.8735,
3373800,08:09:00,08:09:00,8670,20,6172.726,0
3373800,08:11:00,08:11:00,8671,21,6522.101,0
3373800,08:12:00,08:12:00,8673,22,6779.254,0
3373800,08:13:00,08:13:00,8676,23,7124.871,0
3373800,08:15:00,08:15:00,8679,24,7563.186,0
3373800,08:16:00,08:16:00,8680,25,7668.061,
3373800,08:17:00,08:17:00,8682,26,7959.6855,0
3373800,08:18:00,08:18:00,8684,27,8242.26,0
3373800,08:19:00,08:19:00,8685,28,8518.623,0
3373800,08:19:00,08:19:00,8686,29,8628.388,0
3373800,08:21:00,08:21:00,8688,30,9172.366,0
3373800,08:22:00,08:22:00,8689,31,9370.372,0
3373800,08:23:00,08:23:00,8690,32,9510.663,0
3373800,08:24:00,08:24:00,8692,33,9888.556,0
3373800,08:25:00,08:25:00,8693,34,10048.1045,0
3373800,08:26:00,08:26:00,8694,35,10209.992,
3373800,08:27:00,08:27:00,8696,36,10650.385,0
3373800,08:28:00,08:28:00,8697,37,11081.606,0
3373800,08:28:00,08:28:00,8698,38,11214.829,0
3373800,08:29:00,08:29:00,8700,39,11511.684,0
3373800,08:30:00,08:30:00,8701,40,11709.554,0
3373800,08:30:00,08:30:00,8956,41,11912.066,0
3373800,08:31:00,08:31:00,8957,42,12137.938,0
3373800,08:32:00,08:32:00,8960,43,12609.28,0
3373800,08:33:00,08:33:00,8961,44,12838.773,0
3373800,08:33:00,08:33:00,2794,45,13174.034,0
3373800,08:34:00,08:34:00,2795,46,13434.405,0
3373800,08:35:00,08:35:00,2796,47,13693.518,0
3373800,08:36:00,08:36:00,2797,48,13942.835,0
3373800,08:37:00,08:37:00,14769,49,14273.198,
3373801,08:13:00,08:13:00,7653,1,0,
3373801,08:14:00,08:14:00,15111,2,518.90497,0
3373801,08:14:00,08:14:00,4920,3,706.3963,0
3373801,08:15:00,08:15:00,4922,4,1079.291,0
3373801,08:16:00,08:16:00,4923,5,1274.7943,0
3373801,08:16:00,08:16:00,4924,6,1515.9022,0
3373801,08:17:00,08:17:00,8647,7,1881.0999,0
3373801,08:18:00,08:18:00,8649,8,2344.8857,0
3373801,08:19:00,08:19:00,8650,9,2521.3398,0
3373801,08:19:00,08:19:00,8651,10,2652.039,0
3373801,08:21:00,08:21:00,8654,11,3146.2744,
3373801,08:22:00,08:22:00,8656,12,3510.465,0
3373801,08:23:00,08:23:00,8658,13,3872.7397,0
3373801,08:24:00,08:24:00,8660,14,4249.3906,0
3373801,08:24:00,08:24:00,8661,15,4472.0044,0
3373801,08:25:00,08:25:00,8663,16,4927.496,0
3373801,08:26:00,08:26:00,8664,17,5208.969,0
3373801,08:27:00,08:27:00,8666,18,5579.5547,0
3373801,08:29:00,08:29:00,8668,19,6019.8735,
3373801,08:29:00,08:29:00,8670,20,6172.726,0
3373801,08:31:00,08:31:00,8671,21,6522.101,0
3373801,08:32:00,08:32:00,8673,22,6779.254,0
3373801,08:33:00,08:33:00,8676,23,7124.871,0
3373801,08:35:00,08:35:00,8679,24,7563.186,0
3373801,08:36:00,08:36:00,8680,25,7668.061,
3373801,08:37:00,08:37:00,8682,26,7959.6855,0
3373801,08:38:00,08:38:00,8684,27,8242.26,0
3373801,08:39:00,08:39:00,8685,28,8518.623,0
3373801,08:39:00,08:39:00,8686,29,8628.388,0
3373801,08:41:00,08:41:00,8688,30,9172.366,0
3373801,08:42:00,08:42:00,8689,31,9370.372,0
3373801,08:43:00,08:43:00,8690,32,9510.663,0
3373801,08:44:00,08:44:00,8692,33,9888.556,0
3373801,08:45:00,08:45:00,8693,34,10048.1045,0
3373801,08:46:00,08:46:00,8694,35,10209.992,
3373801,08:47:00,08:47:00,8696,36,10650.385,0
3373801,08:48:00,08:48:00,8697,37,11081.606,0
3373801,08:48:00,08:48:00,8698,38,11214.829,0
3373801,08:49:00,08:49:00,8700,39,11511.684,0
3373801,08:50:00,08:50:00,8701,40,11709.554,0
3373801,08:50:00,08:50:00,8956,41,11912.066,0
3373801,08:51:00,08:51:00,8957,42,12137.938,0
3373801,08:52:00,08:52:00,8960,43,12609.28,0
3373801,08:53:00,08:53:00,8961,44,12838.773,0
3373801,08:53:00,08:53:00,2794,45,13174.034,0
3373801,08:54:00,08:54:00,2795,46,13434.405,0
3373801,08:55:00,08:55:00,2796,47,13693.518,0
3373801,08:56:00,08:56:00,2797,48,13942.835,0
3373801,08:57:00,08:57:00,14769,49,14273.198,
3373802,08:33:00,08:33:00,7653,1,0,
3373802,08:34:00,08:34:00,15111,2,518.90497,0
3373802,08:34:00,08:34:00,4920,3,706.3963,0
3373802,08:35:00,08:35:00,4922,4,1079.291,0
3373802,08:36:00,08:36:00,4923,5,1274.7943,0
3373802,08:36:00,08:36:00,4924,6,1515.9022,0
3373802,08:37:00,08:37:00,8647,7,1881.0999,0
3373802,08:38:00,08:38:00,8649,8,2344.8857,0
3373802,08:39:00,08:39:00,8650,9,2521.3398,0
3373802,08:39:00,08:39:00,8651,10,2652.039,0
3373802,08:41:00,08:41:00,8654,11,3146.2744,
3373802,08:42:00,08:42:00,8656,12,3510.465,0
3373802,08:43:00,08:43:00,8658,13,3872.7397,0
3373802,08:44:00,08:44:00,8660,14,4249.3906,0
3373802,08:44:00,08:44:00,8661,15,4472.0044,0
3373802,08:45:00,08:45:00,8663,16,4927.496,0
3373802,08:46:00,08:46:00,8664,17,5208.969,0
3373802,08:47:00,08:47:00,8666,18,5579.5547,0
3373802,08:49:00,08:49:00,8668,19,6019.8735,
3373802,08:49:00,08:49:00,8670,20,6172.726,0
3373802,08:51:00,08:51:00,8671,21,6522.101,0
3373802,08:52:00,08:52:00,8673,22,6779.254,0
3373802,08:53:00,08:53:00,8676,23,7124.871,0
3373802,08:55:00,08:55:00,8679,24,7563.186,0
3373802,08:56:00,08:56:00,8680,25,7668.061,
3373802,08:57:00,08:57:00,8682,26,7959.6855,0
3373802,08:58:00,08:58:00,8684,27,8242.26,0
3373802,08:59:00,08:59:00,8685,28,8518.623,0
3373802,08:59:00,08:59:00,8686,29,8628.388,0
3373802,09:01:00,09:01:00,8688,30,9172.366,0
3373802,09:02:00,09:02:00,8689,31,9370.372,0
3373802,09:03:00,09:03:00,8690,32,9510.663,0
3373802,09:04:00,09:04:00,8692,33,9888.556,0
3373802,09:05:00,09:05:00,8693,34,10048.1045,0
3373802,09:06:00,09:06:00,8694,35,10209.992,
3373802,09:07:00,09:07:00,8696,36,10650.385,0
3373802,09:08:00,09:08:00,8697,37,11081.606,0
3373802,09:08:00,09:08:00,8698,38,11214.829,0
3373802,09:09:00,09:09:00,8700,39,11511.684,0
3373802,09:10:00,09:10:00,8701,40,11709.554,0
3373802,09:10:00,09:10:00,8956,41,11912.066,0
3373802,09:11:00,09:11:00,8957,42,12137.938,0
3373802,09:12:00,09:12:00,8960,43,12609.28,0
3373802,09:13:00,09:13:00,8961,44,12838.773,0
3373802,09:13:00,09:13:00,2794,45,13174.034,0
3373802,09:14:00,09:14:00,2795,46,13434.405,0
3373802,09:15:00,09:15:00,2796,47,13693.518,0
3373802,09:16:00,09:16:00,2797,48,13942.835,0
3373802,09:17:00,09:17:00,14769,49,14273.198,
3373803,08:53:00,08:53:00,7653,1,0,
3373803,08:54:00,08:54:00,15111,2,518.90497,0
3373803,08:54:00,08:54:00,4920,3,706.3963,0
3373803,08:55:00,08:55:00,4922,4,1079.291,0
3373803,08:56:00,08:56:00,4923,5,1274.7943,0
3373803,08:56:00,08:56:00,4924,6,1515.9022,0
3373803,08:57:00,08:57:00,8647,7,1881.0999,0
3373803,08:58:00,08:58:00,8649,8,2344.8857,0
3373803,08:59:00,08:59:00,8650,9,2521.3398,0
3373803,08:59:00,08:59:00,8651,10,2652.039,0
3373803,09:01:00,09:01:00,8654,11,3146.2744,
3373803,09:02:00,09:02:00,8656,12,3510.465,0
3373803,09:03:00,09:03:00,8658,13,3872.7397,0
3373803,09:04:00,09:04:00,8660,14,4249.3906,0
3373803,09:04:00,09:04:00,8661,15,4472.0044,0
3373803,09:05:00,09:05:00,8663,16,4927.496,0
3373803,09:06:00,09:06:00,8664,17,5208.969,0
3373803,09:07:00,09:07:00,8666,18,5579.5547,0
3373803,09:09:00,09:09:00,8668,19,6019.8735,
3373803,09:09:00,09:09:00,8670,20,6172.726,0
3373803,09:11:00,09:11:00,8671,21,6522.101,0
3373803,09:12:00,09:12:00,8673,22,6779.254,0
3373803,09:13:00,09:13:00,8676,23,7124.871,0
3373803,09:15:00,09:15:00,8679,24,7563.186,0
3373803,09:16:00,09:16:00,8680,25,7668.061,
3373803,09:17:00,09:17:00,8682,26,7959.6855,0
3373803,09:18:00,09:18:00,8684,27,8242.26,0
3373803,09:19:00,09:19:00,8685,28,8518.623,0
3373803,09:19:00,09:19:00,8686,29,8628.388,0
3373803,09:21:00,09:21:00,8688,30,9172.366,0
3373803,09:22:00,09:22:00,8689,31,9370.372,0
3373803,09:23:00,09:23:00,8690,32,9510.663,0
3373803,09:24:00,09:24:00,8692,33,9888.556,0
3373803,09:25:00,09:25:00,8693,34,10048.1045,0
3373803,09:26:00,09:26:00,8694,35,10209.992,
3373803,09:27:00,09:27:00,8696,36,10650.385,0
3373803,09:28:00,09:28:00,8697,37,11081.606,0
3373803,09:28:00,09:28:00,8698,38,11214.829,0
3373803,09:29:00,09:29:00,8700,39,11511.684,0
3373803,09:30:00,09:30:00,8701,40,11709.554,0
3373803,09:30:00,09:30:00,8956,41,11912.066,0
3373803,09:31:00,09:31:00,8957,42,12137.938,0
3373803,09:32:00,09:32:00,8960,43,12609.28,0
3373803,09:33:00,09:33:00,8961,44,12838.773,0
3373803,09:33:00,09:33:00,2794,45,13174.034,0
3373803,09:34:00,09:34:00,2795,46,13434.405,0
3373803,09:35:00,09:35:00,2796,47,13693.518,0
3373803,09:36:00,09:36:00,2797,48,13942.835,0
3373803,09:37:00,09:37:00,14769,49,14273.198,
3373804,09:13:00,09:13:00,7653,1,0,
3373804,09:14:00,09:14:00,15111,2,518.90497,0
3373804,09:14:00,09:14:00,4920,3,706.3963,0
3373804,09:15:00,09:15:00,4922,4,1079.291,0
3373804,09:16:00,09:16:00,4923,5,1274.7943,0
3373804,09:16:00,09:16:00,4924,6,1515.9022,0
3373804,09:17:00,09:17:00,8647,7,1881.0999,0
3373804,09:18:00,09:18:00,8649,8,2344.8857,0
3373804,09:19:00,09:19:00,8650,9,2521.3398,0
3373804,09:19:00,09:19:00,8651,10,2652.039,0
3373804,09:21:00,09:21:00,8654,11,3146.2744,
3373804,09:22:00,09:22:00,8656,12,3510.465,0
3373804,09:23:00,09:23:00,8658,13,3872.7397,0
3373804,09:24:00,09:24:00,8660,14,4249.3906,0
3373804,09:24:00,09:24:00,8661,15,4472.0044,0
3373804,09:25:00,09:25:00,8663,16,4927.496,0
3373804,09:26:00,09:26:00,8664,17,5208.969,0
3373804,09:27:00,09:27:00,8666,18,5579.5547,0
3373804,09:29:00,09:29:00,8668,19,6019.8735,
3373804,09:29:00,09:29:00,8670,20,6172.726,0
3373804,09:31:00,09:31:00,8671,21,6522.101,0
3373804,09:32:00,09:32:00,8673,22,6779.254,0
3373804,09:33:00,09:33:00,8676,23,7124.871,0
3373804,09:35:00,09:35:00,8679,24,7563.186,0
3373804,09:36:00,09:36:00,8680,25,7668.061,
3373804,09:37:00,09:37:00,8682,26,7959.6855,0
3373804,09:38:00,09:38:00,8684,27,8242.26,0
3373804,09:39:00,09:39:00,8685,28,8518.623,0
3373804,09:39:00,09:39:00,8686,29,8628.388,0
3373804,09:41:00,09:41:00,8688,30,9172.366,0
3373804,09:42:00,09:42:00,8689,31,9370.372,0
3373804,09:43:00,09:43:00,8690,32,9510.663,0
3373804,09:44:00,09:44:00,8692,33,9888.556,0
3373804,09:45:00,09:45:00,8693,34,10048.1045,0
3373804,09:46:00,09:46:00,8694,35,10209.992,
3373804,09:47:00,09:47:00,8696,36,10650.385,0
3373804,09:48:00,09:48:00,8697,37,11081.606,0
3373804,09:48:00,09:48:00,8698,38,11214.829,0
3373804,09:49:00,09:49:00,8700,39,11511.684,0
3373804,09:50:00,09:50:00,8701,40,11709.554,0
3373804,09:50:00,09:50:00,8956,41,11912.066,0
3373804,09:51:00,09:51:00,8957,42,12137.938,0
3373804,09:52:00,09:52:00,8960,43,12609.28,0
3373804,09:53:00,09:53:00,8961,44,12838.773,0
3373804,09:53:00,09:53:00,2794,45,13174.034,0
3373804,09:54:00,09:54:00,2795,46,13434.405,0
3373804,09:55:00,09:55:00,2796,47,13693.518,0
3373804,09:56:00,09:56:00,2797,48,13942.835,0
3373804,09:57:00,09:57:00,14769,49,14273.198,
3373805,09:33:00,09:33:00,7653,1,0,
3373805,09:34:00,09:34:00,15111,2,518.90497,0
3373805,09:34:00,09:34:00,4920,3,706.3963,0
3373805,09:35:00,09:35:00,4922,4,1079.291,0
3373805,09:36:00,09:36:00,4923,5,1274.7943,0
3373805,09:36:00,09:36:00,4924,6,1515.9022,0
3373805,09:37:00,09:37:00,8647,7,1881.0999,0
3373805,09:38:00,09:38:00,8649,8,2344.8857,0
3373805,09:39:00,09:39:00,8650,9,2521.3398,0
3373805,09:39:00,09:39:00,8651,10,2652.039,0
3373805,09:41:00,09:41:00,8654,11,3146.2744,
3373805,09:42:00,09:42:00,8656,12,3510.465,0
3373805,09:43:00,09:43:00,8658,13,3872.7397,0
3373805,09:44:00,09:44:00,8660,14,4249.3906,0
3373805,09:44:00,09:44:00,8661,15,4472.0044,0
3373805,09:45:00,09:45:00,8663,16,4927.496,0
3373805,09:46:00,09:46:00,8664,17,5208.969,0
3373805,09:47:00,09:47:00,8666,18,5579.5547,0
3373805,09:49:00,09:49:00,8668,19,6019.8735,
3373805,09:49:00,09:49:00,8670,20,6172.726,0
3373805,09:51:00,09:51:00,8671,21,6522.101,0
3373805,09:52:00,09:52:00,8673,22,6779.254,0
3373805,09:53:00,09:53:00,8676,23,7124.871,0
3373805,09:55:00,09:55:00,8679,24,7563.186,0
3373805,09:56:00,09:56:00,8680,25,7668.061,
3373805,09:57:00,09:57:00,8682,26,7959.6855,0
3373805,09:58:00,09:58:00,8684,27,8242.26,0
3373805,09:59:00,09:59:00,8685,28,8518.623,0
3373805,09:59:00,09:59:00,8686,29,8628.388,0
3373805,10:01:00,10:01:00,8688,30,9172.366,0
3373805,10:02:00,10:02:00,8689,31,9370.372,0
3373805,10:03:00,10:03:00,8690,32,9510.663,0
3373805,10:04:00,10:04:00,8692,33,9888.556,0
3373805,10:05:00,10:05:00,8693,34,10048.1045,0
3373805,10:06:00,10:06:00,8694,35,10209.992,
3373805,10:07:00,10:07:00,8696,36,10650.385,0
3373805,10:08:00,10:08:00,8697,37,11081.606,0
3373805,10:08:00,10:08:00,8698,38,11214.829,0
3373805,10:09:00,10:09:00,8700,39,11511.684,0
3373805,10:10:00,10:10:00,8701,40,11709.554,0
3373805,10:10:00,10:10:00,8956,41,11912.066,0
3373805,10:11:00,10:11:00,8957,42,12137.938,0
3373805,10:12:00,10:12:00,8960,43,12609.28,0
3373805,10:13:00,10:13:00,8961,44,12838.773,0
3373805,10:13:00,10:13:00,2794,45,13174.034,0
3373805,10:14:00,10:14:00,2795,46,13434.405,0
3373805,10:15:00,10:15:00,2796,47,13693.518,0
3373805,10:16:00,10:16:00,2797,48,13942.835,0
3373805,10:17:00,10:17:00,14769,49,14273.198,
3373806,09:53:00,09:53:00,7653,1,0,
3373806,09:54:00,09:54:00,15111,2,518.90497,0
3373806,09:54:00,09:54:00,4920,3,706.3963,0
3373806,09:55:00,09:55:00,4922,4,1079.291,0
3373806,09:56:00,09:56:00,4923,5,1274.7943,0
3373806,09:56:00,09:56:00,4924,6,1515.9022,0
3373806,09:57:00,09:57:00,8647,7,1881.0999,0
3373806,09:58:00,09:58:00,8649,8,2344.8857,0
3373806,09:59:00,09:59:00,8650,9,2521.3398,0
3373806,09:59:00,09:59:00,8651,10,2652.039,0
3373806,10:01:00,10:01:00,8654,11,3146.2744,
3373806,10:02:00,10:02:00,8656,12,3510.465,0
3373806,10:03:00,10:03:00,8658,13,3872.7397,0
3373806,10:04:00,10:04:00,8660,14,4249.3906,0
3373806,10:04:00,10:04:00,8661,15,4472.0044,0
3373806,10:05:00,10:05:00,8663,16,4927.496,0
3373806,10:06:00,10:06:00,8664,17,5208.969,0
3373806,10:07:00,10:07:00,8666,18,5579.5547,0
3373806,10:09:00,10:09:00,8668,19,6019.8735,
3373806,10:09:00,10:09:00,8670,20,6172.726,0
3373806,10:11:00,10:11:00,8671,21,6522.101,0
3373806,10:12:00,10:12:00,8673,22,6779.254,0
3373806,10:13:00,10:13:00,8676,23,7124.871,0
3373806,10:15:00,10:15:00,8679,24,7563.186,0
3373806,10:16:00,10:16:00,8680,25,7668.061,
3373806,10:17:00,10:17:00,8682,26,7959.6855,0
3373806,10:18:00,10:18:00,8684,27,8242.26,0
3373806,10:19:00,10:19:00,8685,28,8518.623,0
3373806,10:19:00,10:19:00,8686,29,8628.388,0
3373806,10:21:00,10:21:00,8688,30,9172.366,0
3373806,10:22:00,10:22:00,8689,31,9370.372,0
3373806,10:23:00,10:23:00,8690,32,9510.663,0
3373806,10:24:00,10:24:00,8692,33,9888.556,0
3373806,10:25:00,10:25:00,8693,34,10048.1045,0
3373806,10:26:00,10:26:00,8694,35,10209.992,
3373806,10:27:00,10:27:00,8696,36,10650.385,0
3373806,10:28:00,10:28:00,8697,37,11081.606,0
3373806,10:28:00,10:28:00,8698,38,11214.829,0
3373806,10:29:00,10:29:00,8700,39,11511.684,0
3373806,10:30:00,10:30:00,8701,40,11709.554,0
3373806,10:30:00,10:30:00,8956,41,11912.066,0
3373806,10:31:00,10:31:00,8957,42,12137.938,0
3373806,10:32:00,10:32:00,8960,43,12609.28,0
3373806,10:33:00,10:33:00,8961,44,12838.773,0
3373806,10:33:00,10:33:00,2794,45,13174.034,0
3373806,10:34:00,10:34:00,2795,46,13434.405,0
3373806,10:35:00,10:35:00,2796,47,13693.518,0
3373806,10:36:00,10:36:00,2797,48,13942.835,0
3373806,10:37:00,10:37:00,14769,49,14273.198,
3373807,10:13:00,10:13:00,7653,1,0,
3373807,10:14:00,10:14:00,15111,2,518.90497,0
3373807,10:14:00,10:14:00,4920,3,706.3963,0
3373807,10:15:00,10:15:00,4922,4,1079.291,0
3373807,10:16:00,10:16:00,4923,5,1274.7943,0
3373807,10:16:00,10:16:00,4924,6,1515.9022,0
3373807,10:17:00,10:17:00,8647,7,1881.0999,0
3373807,10:18:00,10:18:00,8649,8,2344.8857,0
3373807,10:19:00,10:19:00,8650,9,2521.3398,0
3373807,10:19:00,10:19:00,8651,10,2652.039,0
3373807,10:21:00,10:21:00,8654,11,3146.2744,
3373807,10:22:00,10:22:00,8656,12,3510.465,0
3373807,10:23:00,10:23:00,8658,13,3872.7397,0
3373807,10:24:00,10:24:00,8660,14,4249.3906,0
3373807,10:24:00,10:24:00,8661,15,4472.0044,0
3373807,10:25:00,10:25:00,8663,16,4927.496,0
3373807,10:26:00,10:26:00,8664,17,5208.969,0
3373807,10:27:00,10:27:00,8666,18,5579.5547,0
3373807,10:29:00,10:29:00,8668,19,6019.8735,
3373807,10:29:00,10:29:00,8670,20,6172.726,0
3373807,10:31:00,10:31:00,8671,21,6522.101,0
3373807,10:32:00,10:32:00,8673,22,6779.254,0
3373807,10:33:00,10:33:00,8676,23,7124.871,0
3373807,10:35:00,10:35:00,8679,24,7563.186,0
3373807,10:36:00,10:36:00,8680,25,7668.061,
3373807,10:37:00,10:37:00,8682,26,7959.6855,0
3373807,10:38:00,10:38:00,8684,27,8242.26,0
3373807,10:39:00,10:39:00,8685,28,8518.623,0
3373807,10:39:00,10:39:00,8686,29,8628.388,0
3373807,10:41:00,10:41:00,8688,30,9172.366,0
3373807,10:42:00,10:42:00,8689,31,9370.372,0
3373807,10:43:00,10:43:00,8690,32,9510.663,0
3373807,10:44:00,10:44:00,8692,33,9888.556,0
3373807,10:45:00,10:45:00,8693,34,10048.1045,0
3373807,10:46:00,10:46:00,8694,35,10209.992,
3373807,10:47:00,10:47:00,8696,36,10650.385,0
3373807,10:48:00,10:48:00,8697,37,11081.606,0
3373807,10:48:00,10:48:00,8698,38,11214.829,0
3373807,10:49:00,10:49:00,8700,39,11511.684,0
3373807,10:50:00,10:50:00,8701,40,11709.554,0
3373807,10:50:00,10:50:00,8956,41,11912.066,0
3373807,10:51:00,10:51:00,8957,42,12137.938,0
3373807,10:52:00,10:52:00,8960,43,12609.28,0
3373807,10:53:00,10:53:00,8961,44,12838.773,0
3373807,10:53:00,10:53:00,2794,45,13174.034,0
3373807,10:54:00,10:54:00,2795,46,13434.405,0
3373807,10:55:00,10:55:00,2796,47,13693.518,0
3373807,10:56:00,10:56:00,2797,48,13942.835,0
3373807,10:57:00,10:57:00,14769,49,14273.198,
3373808,10:33:00,10:33:00,7653,1,0,
3373808,10:34:00,10:34:00,15111,2,518.90497,0
3373808,10:34:00,10:34:00,4920,3,706.3963,0
3373808,10:35:00,10:35:00,4922,4,1079.291,0
3373808,10:36:00,10:36:00,4923,5,1274.7943,0
3373808,10:36:00,10:36:00,4924,6,1515.9022,0
3373808,10:37:00,10:37:00,8647,7,1881.0999,0
3373808,10:38:00,10:38:00,8649,8,2344.8857,0
3373808,10:39:00,10:39:00,8650,9,2521.3398,0
3373808,10:39:00,10:39:00,8651,10,2652.039,0
3373808,10:41:00,10:41:00,8654,11,3146.2744,
3373808,10:42:00,10:42:00,8656,12,3510.465,0
3373808,10:43:00,10:43:00,8658,13,3872.7397,0
3373808,10:44:00,10:44:00,8660,14,4249.3906,0
3373808,10:44:00,10:44:00,8661,15,4472.0044,0
3373808,10:45:00,10:45:00,8663,16,4927.496,0
3373808,10:46:00,10:46:00,8664,17,5208.969,0
3373808,10:47:00,10:47:00,8666,18,5579.5547,0
3373808,10:49:00,10:49:00,8668,19,6019.8735,
3373808,10:49:00,10:49:00,8670,20,6172.726,0
3373808,10:51:00,10:51:00,8671,21,6522.101,0
3373808,10:52:00,10:52:00,8673,22,6779.254,0
3373808,10:53:00,10:53:00,8676,23,7124.871,0
3373808,10:55:00,10:55:00,8679,24,7563.186,0
3373808,10:56:00,10:56:00,8680,25,7668.061,
3373808,10:57:00,10:57:00,8682,26,7959.6855,0
3373808,10:58:00,10:58:00,8684,27,8242.26,0
3373808,10:59:00,10:59:00,8685,28,8518.623,0
3373808,10:59:00,10:59:00,8686,29,8628.388,0
3373808,11:01:00,11:01:00,8688,30,9172.366,0
3373808,11:02:00,11:02:00,8689,31,9370.372,0
3373808,11:03:00,11:03:00,8690,32,9510.663,0
3373808,11:04:00,11:04:00,8692,33,9888.556,0
3373808,11:05:00,11:05:00,8693,34,10048.1045,0
3373808,11:06:00,11:06:00,8694,35,10209.992,
3373808,11:07:00,11:07:00,8696,36,10650.385,0
3373808,11:08:00,11:08:00,8697,37,11081.606,0
3373808,11:08:00,11:08:00,8698,38,11214.829,0
3373808,11:09:00,11:09:00,8700,39,11511.684,0
3373808,11:10:00,11:10:00,8701,40,11709.554,0
3373808,11:10:00,11:10:00,8956,41,11912.066,0
3373808,11:11:00,11:11:00,8957,42,12137.938,0
3373808,11:12:00,11:12:00,8960,43,12609.28,0
3373808,11:13:00,11:13:00,8961,44,12838.773,0
3373808,11:13:00,11:13:00,2794,45,13174.034,0
3373808,11:14:00,11:14:00,2795,46,13434.405,0
3373808,11:15:00,11:15:00,2796,47,13693.518,0
3373808,11:16:00,11:16:00,2797,48,13942.835,0
3373808,11:17:00,11:17:00,14769,49,14273.198,
3373809,10:53:00,10:53:00,7653,1,0,
3373809,10:54:00,10:54:00,15111,2,518.90497,0
3373809,10:54:00,10:54:00,4920,3,706.3963,0
3373809,10:55:00,10:55:00,4922,4,1079.291,0
3373809,10:56:00,10:56:00,4923,5,1274.7943,0
3373809,10:56:00,10:56:00,4924,6,1515.9022,0
3373809,10:57:00,10:57:00,8647,7,1881.0999,0
3373809,10:58:00,10:58:00,8649,8,2344.8857,0
3373809,10:59:00,10:59:00,8650,9,2521.3398,0
3373809,10:59:00,10:59:00,8651,10,2652.039,0
3373809,11:01:00,11:01:00,8654,11,3146.2744,
3373809,11:02:00,11:02:00,8656,12,3510.465,0
3373809,11:03:00,11:03:00,8658,13,3872.7397,0
3373809,11:04:00,11:04:00,8660,14,4249.3906,0
3373809,11:04:00,11:04:00,8661,15,4472.0044,0
3373809,11:05:00,11:05:00,8663,16,4927.496,0
3373809,11:06:00,11:06:00,8664,17,5208.969,0
3373809,11:07:00,11:07:00,8666,18,5579.5547,0
3373809,11:09:00,11:09:00,8668,19,6019.8735,
3373809,11:09:00,11:09:00,8670,20,6172.726,0
3373809,11:11:00,11:11:00,8671,21,6522.101,0
3373809,11:12:00,11:12:00,8673,22,6779.254,0
3373809,11:13:00,11:13:00,8676,23,7124.871,0
3373809,11:15:00,11:15:00,8679,24,7563.186,0
3373809,11:16:00,11:16:00,8680,25,7668.061,
3373809,11:17:00,11:17:00,8682,26,7959.6855,0
3373809,11:18:00,11:18:00,8684,27,8242.26,0
3373809,11:19:00,11:19:00,8685,28,8518.623,0
3373809,11:19:00,11:19:00,8686,29,8628.388,0
3373809,11:21:00,11:21:00,8688,30,9172.366,0
3373809,11:22:00,11:22:00,8689,31,9370.372,0
3373809,11:23:00,11:23:00,8690,32,9510.663,0
3373809,11:24:00,11:24:00,8692,33,9888.556,0
3373809,11:25:00,11:25:00,8693,34,10048.1045,0
3373809,11:26:00,11:26:00,8694,35,10209.992,
3373809,11:27:00,11:27:00,8696,36,10650.385,0
3373809,11:28:00,11:28:00,8697,37,11081.606,0
3373809,11:28:00,11:28:00,8698,38,11214.829,0
3373809,11:29:00,11:29:00,8700,39,11511.684,0
3373809,11:30:00,11:30:00,8701,40,11709.554,0
3373809,11:30:00,11:30:00,8956,41,11912.066,0
3373809,11:31:00,11:31:00,8957,42,12137.938,0
3373809,11:32:00,11:32:00,8960,43,12609.28,0
3373809,11:33:00,11:33:00,8961,44,12838.773,0
3373809,11:33:00,11:33:00,2794,45,13174.034,0
3373809,11:34:00,11:34:00,2795,46,13434.405,0
3373809,11:35:00,11:35:00,2796,47,13693.518,0
3373809,11:36:00,11:36:00,2797,48,13942.835,0
3373809,11:37:00,11:37:00,14769,49,14273.198,
3373810,11:13:00,11:13:00,7653,1,0,
3373810,11:14:00,11:14:00,15111,2,518.90497,0
3373810,11:14:00,11:14:00,4920,3,706.3963,0
3373810,11:15:00,11:15:00,4922,4,1079.291,0
3373810,11:16:00,11:16:00,4923,5,1274.7943,0
3373810,11:16:00,11:16:00,4924,6,1515.9022,0
3373810,11:17:00,11:17:00,8647,7,1881.0999,0
3373810,11:18:00,11:18:00,8649,8,2344.8857,0
3373810,11:19:00,11:19:00,8650,9,2521.3398,0
3373810,11:19:00,11:19:00,8651,10,2652.039,0
3373810,11:21:00,11:21:00,8654,11,3146.2744,
3373810,11:22:00,11:22:00,8656,12,3510.465,0
3373810,11:23:00,11:23:00,8658,13,3872.7397,0
3373810,11:24:00,11:24:00,8660,14,4249.3906,0
3373810,11:24:00,11:24:00,8661,15,4472.0044,0
3373810,11:25:00,11:25:00,8663,16,4927.496,0
3373810,11:26:00,11:26:00,8664,17,5208.969,0
3373810,11:27:00,11:27:00,8666,18,5579.5547,0
3373810,11:29:00,11:29:00,8668,19,6019.8735,
3373810,11:29:00,11:29:00,8670,20,6172.726,0
3373810,11:31:00,11:31:00,8671,21,6522.101,0
3373810,11:32:00,11:32:00,8673,22,6779.254,0
3373810,11:33:00,11:33:00,8676,23,7124.871,0
3373810,11:35:00,11:35:00,8679,24,7563.186,0
3373810,11:36:00,11:36:00,8680,25,7668.061,
3373810,11:37:00,11:37:00,8682,26,7959.6855,0
3373810,11:38:00,11:38:00,8684,27,8242.26,0
3373810,11:39:00,11:39:00,8685,28,8518.623,0
3373810,11:39:00,11:39:00,8686,29,8628.388,0
3373810,11:41:00,11:41:00,8688,30,9172.366,0
3373810,11:42:00,11:42:00,8689,31,9370.372,0
3373810,11:43:00,11:43:00,8690,32,9510.663,0
3373810,11:44:00,11:44:00,8692,33,9888.556,0
3373810,11:45:00,11:45:00,8693,34,10048.1045,0
3373810,11:46:00,11:46:00,8694,35,10209.992,
3373810,11:47:00,11:47:00,8696,36,10650.385,0
3373810,11:48:00,11:48:00,8697,37,11081.606,0
3373810,11:48:00,11:48:00,8698,38,11214.829,0
3373810,11:49:00,11:49:00,8700,39,11511.684,0
3373810,11:50:00,11:50:00,8701,40,11709.554,0
3373810,11:50:00,11:50:00,8956,41,11912.066,0
3373810,11:51:00,11:51:00,8957,42,12137.938,0
3373810,11:52:00,11:52:00,8960,43,12609.28,0
3373810,11:53:00,11:53:00,8961,44,12838.773,0
3373810,11:53:00,11:53:00,2794,45,13174.034,0
3373810,11:54:00,11:54:00,2795,46,13434.405,0
3373810,11:55:00,11:55:00,2796,47,13693.518,0
3373810,11:56:00,11:56:00,2797,48,13942.835,0
3373810,11:57:00,11:57:00,14769,49,14273.198,
3373811,11:33:00,11:33:00,7653,1,0,
3373811,11:34:00,11:34:00,15111,2,518.90497,0
3373811,11:34:00,11:34:00,4920,3,706.3963,0
3373811,11:35:00,11:35:00,4922,4,1079.291,0
3373811,11:36:00,11:36:00,4923,5,1274.7943,0
3373811,11:36:00,11:36:00,4924,6,1515.9022,0
3373811,11:37:00,11:37:00,8647,7,1881.0999,0
3373811,11:38:00,11:38:00,8649,8,2344.8857,0
3373811,11:39:00,11:39:00,8650,9,2521.3398,0
3373811,11:39:00,11:39:00,8651,10,2652.039,0
3373811,11:41:00,11:41:00,8654,11,3146.2744,
3373811,11:42:00,11:42:00,8656,12,3510.465,0
3373811,11:43:00,11:43:00,8658,13,3872.7397,0
3373811,11:44:00,11:44:00,8660,14,4249.3906,0
3373811,11:44:00,11:44:00,8661,15,4472.0044,0
3373811,11:45:00,11:45:00,8663,16,4927.496,0
3373811,11:46:00,11:46:00,8664,17,5208.969,0
3373811,11:47:00,11:47:00,8666,18,5579.5547,0
3373811,11:49:00,11:49:00,8668,19,6019.8735,
3373811,11:49:00,11:49:00,8670,20,6172.726,0
3373811,11:51:00,11:51:00,8671,21,6522.101,0
3373811,11:52:00,11:52:00,8673,22,6779.254,0
3373811,11:53:00,11:53:00,8676,23,7124.871,0
3373811,11:55:00,11:55:00,8679,24,7563.186,0
3373811,11:56:00,11:56:00,8680,25,7668.061,
3373811,11:57:00,11:57:00,8682,26,7959.6855,0
3373811,11:58:00,11:58:00,8684,27,8242.26,0
3373811,11:59:00,11:59:00,8685,28,8518.623,0
3373811,11:59:00,11:59:00,8686,29,8628.388,0
3373811,12:01:00,12:01:00,8688,30,9172.366,0
3373811,12:02:00,12:02:00,8689,31,9370.372,0
3373811,12:03:00,12:03:00,8690,32,9510.663,0
3373811,12:04:00,12:04:00,8692,33,9888.556,0
3373811,12:05:00,12:05:00,8693,34,10048.1045,0
3373811,12:06:00,12:06:00,8694,35,10209.992,
3373811,12:07:00,12:07:00,8696,36,10650.385,0
3373811,12:08:00,12:08:00,8697,37,11081.606,0
3373811,12:08:00,12:08:00,8698,38,11214.829,0
3373811,12:09:00,12:09:00,8700,39,11511.684,0
3373811,12:10:00,12:10:00,8701,40,11709.554,0
3373811,12:10:00,12:10:00,8956,41,11912.066,0
3373811,12:11:00,12:11:00,8957,42,12137.938,0
3373811,12:12:00,12:12:00,8960,43,12609.28,0
3373811,12:13:00,12:13:00,8961,44,12838.773,0
3373811,12:13:00,12:13:00,2794,45,13174.034,0
3373811,12:14:00,12:14:00,2795,46,13434.405,0
3373811,12:15:00,12:15:00,2796,47,13693.518,0
3373811,12:16:00,12:16:00,2797,48,13942.835,0
3373811,12:17:00,12:17:00,14769,49,14273.198,
3373812,11:53:00,11:53:00,7653,1,0,
3373812,11:54:00,11:54:00,15111,2,518.90497,0
3373812,11:54:00,11:54:00,4920,3,706.3963,0
3373812,11:55:00,11:55:00,4922,4,1079.291,0
3373812,11:56:00,11:56:00,4923,5,1274.7943,0
3373812,11:56:00,11:56:00,4924,6,1515.9022,0
3373812,11:57:00,11:57:00,8647,7,1881.0999,0
3373812,11:58:00,11:58:00,8649,8,2344.8857,0
3373812,11:59:00,11:59:00,8650,9,2521.3398,0
3373812,11:59:00,11:59:00,8651,10,2652.039,0
3373812,12:01:00,12:01:00,8654,11,3146.2744,
3373812,12:02:00,12:02:00,8656,12,3510.465,0
3373812,12:03:00,12:03:00,8658,13,3872.7397,0
3373812,12:04:00,12:04:00,8660,14,4249.3906,0
3373812,12:04:00,12:04:00,8661,15,4472.0044,0
3373812,12:05:00,12:05:00,8663,16,4927.496,0
3373812,12:06:00,12:06:00,8664,17,5208.969,0
3373812,12:07:00,12:07:00,8666,18,5579.5547,0
3373812,12:09:00,12:09:00,8668,19,6019.8735,
3373812,12:09:00,12:09:00,8670,20,6172.726,0
3373812,12:11:00,12:11:00,8671,21,6522.101,0
3373812,12:12:00,12:12:00,8673,22,6779.254,0
3373812,12:13:00,12:13:00,8676,23,7124.871,0
3373812,12:15:00,12:15:00,8679,24,7563.186,0
3373812,12:16:00,12:16:00,8680,25,7668.061,
3373812,12:17:00,12:17:00,8682,26,7959.6855,0
3373812,12:18:00,12:18:00,8684,27,8242.26,0
3373812,12:19:00,12:19:00,8685,28,8518.623,0
3373812,12:19:00,12:19:00,8686,29,8628.388,0
3373812,12:21:00,12:21:00,8688,30,9172.366,0
3373812,12:22:00,12:22:00,8689,31,9370.372,0
3373812,12:23:00,12:23:00,8690,32,9510.663,0
3373812,12:24:00,12:24:00,8692,33,9888.556,0
3373812,12:25:00,12:25:00,8693,34,10048.1045,0
3373812,12:26:00,12:26:00,8694,35,10209.992,
3373812,12:27:00,12:27:00,8696,36,10650.385,0
3373812,12:28:00,12:28:00,8697,37,11081.606,0
3373812,12:28:00,12:28:00,8698,38,11214.829,0
3373812,12:29:00,12:29:00,8700,39,11511.684,0
3373812,12:30:00,12:30:00,8701,40,11709.554,0
3373812,12:30:00,12:30:00,8956,41,11912.066,0
3373812,12:31:00,12:31:00,8957,42,12137.938,0
3373812,12:32:00,12:32:00,8960,43,12609.28,0
3373812,12:33:00,12:33:00,8961,44,12838.773,0
3373812,12:33:00,12:33:00,2794,45,13174.034,0
3373812,12:34:00,12:34:00,2795,46,13434.405,0
3373812,12:35:00,12:35:00,2796,47,13693.518,0
3373812,12:36:00,12:36:00,2797,48,13942.835,0
3373812,12:37:00,12:37:00,14769,49,14273.198,
3373813,12:13:00,12:13:00,7653,1,0,
3373813,12:14:00,12:14:00,15111,2,518.90497,0
3373813,12:14:00,12:14:00,4920,3,706.3963,0
3373813,12:15:00,12:15:00,4922,4,1079.291,0
3373813,12:16:00,12:16:00,4923,5,1274.7943,0
3373813,12:16:00,12:16:00,4924,6,1515.9022,0
3373813,12:17:00,12:17:00,8647,7,1881.0999,0
3373813,12:18:00,12:18:00,8649,8,2344.8857,0
3373813,12:19:00,12:19:00,8650,9,2521.3398,0
3373813,12:19:00,12:19:00,8651,10,2652.039,0
3373813,12:21:00,12:21:00,8654,11,3146.2744,
3373813,12:22:00,12:22:00,8656,12,3510.465,0
3373813,12:23:00,12:23:00,8658,13,3872.7397,0
3373813,12:24:00,12:24:00,8660,14,4249.3906,0
3373813,12:24:00,12:24:00,8661,15,4472.0044,0
3373813,12:25:00,12:25:00,8663,16,4927.496,0
3373813,12:26:00,12:26:00,8664,17,5208.969,0
3373813,12:27:00,12:27:00,8666,18,5579.5547,0
3373813,12:29:00,12:29:00,8668,19,6019.8735,
3373813,12:29:00,12:29:00,8670,20,6172.726,0
3373813,12:31:00,12:31:00,8671,21,6522.101,0
3373813,12:32:00,12:32:00,8673,22,6779.254,0
3373813,12:33:00,12:33:00,8676,23,7124.871,0
3373813,12:35:00,12:35:00,8679,24,7563.186,0
3373813,12:36:00,12:36:00,8680,25,7668.061,
3373813,12:37:00,12:37:00,8682,26,7959.6855,0
3373813,12:38:00,12:38:00,8684,27,8242.26,0
3373813,12:39:00,12:39:00,8685,28,8518.623,0
3373813,12:39:00,12:39:00,8686,29,8628.388,0
3373813,12:41:00,12:41:00,8688,30,9172.366,0
3373813,12:42:00,12:42:00,8689,31,9370.372,0
3373813,12:43:00,12:43:00,8690,32,9510.663,0
3373813,12:44:00,12:44:00,8692,33,9888.556,0
3373813,12:45:00,12:45:00,8693,34,10048.1045,0
3373813,12:46:00,12:46:00,8694,35,10209.992,
3373813,12:47:00,12:47:00,8696,36,10650.385,0
3373813,12:48:00,12:48:00,8697,37,11081.606,0
3373813,12:48:00,12:48:00,8698,38,11214.829,0
3373813,12:49:00,12:49:00,8700,39,11511.684,0
3373813,12:50:00,12:50:00,8701,40,11709.554,0
3373813,12:50:00,12:50:00,8956,41,11912.066,0
3373813,12:51:00,12:51:00,8957,42,12137.938,0
3373813,12:52:00,12:52:00,8960,43,12609.28,0
3373813,12:53:00,12:53:00,8961,44,12838.773,0
3373813,12:53:00,12:53:00,2794,45,13174.034,0
3373813,12:54:00,12:54:00,2795,46,13434.405,0
3373813,12:55:00,12:55:00,2796,47,13693.518,0
3373813,12:56:00,12:56:00,2797,48,13942.835,0
3373813,12:57:00,12:57:00,14769,49,14273.198,
3373814,12:33:00,12:33:00,7653,1,0,
3373814,12:34:00,12:34:00,15111,2,518.90497,0
3373814,12:34:00,12:34:00,4920,3,706.3963,0
3373814,12:35:00,12:35:00,4922,4,1079.291,0
3373814,12:36:00,12:36:00,4923,5,1274.7943,0
3373814,12:36:00,12:36:00,4924,6,1515.9022,0
3373814,12:37:00,12:37:00,8647,7,1881.0999,0
3373814,12:38:00,12:38:00,8649,8,2344.8857,0
3373814,12:39:00,12:39:00,8650,9,2521.3398,0
3373814,12:39:00,12:39:00,8651,10,2652.039,0
3373814,12:41:00,12:41:00,8654,11,3146.2744,
3373814,12:42:00,12:42:00,8656,12,3510.465,0
3373814,12:43:00,12:43:00,8658,13,3872.7397,0
3373814,12:44:00,12:44:00,8660,14,4249.3906,0
3373814,12:44:00,12:44:00,8661,15,4472.0044,0
3373814,12:45:00,12:45:00,8663,16,4927.496,0
3373814,12:46:00,12:46:00,8664,17,5208.969,0
3373814,12:47:00,12:47:00,8666,18,5579.5547,0
3373814,12:49:00,12:49:00,8668,19,6019.8735,
3373814,12:49:00,12:49:00,8670,20,6172.726,0
3373814,12:51:00,12:51:00,8671,21,6522.101,0
3373814,12:52:00,12:52:00,8673,22,6779.254,0
3373814,12:53:00,12:53:00,8676,23,7124.871,0
3373814,12:55:00,12:55:00,8679,24,7563.186,0
3373814,12:56:00,12:56:00,8680,25,7668.061,
3373814,12:57:00,12:57:00,8682,26,7959.6855,0
3373814,12:58:00,12:58:00,8684,27,8242.26,0
3373814,12:59:00,12:59:00,8685,28,8518.623,0
3373814,12:59:00,12:59:00,8686,29,8628.388,0
3373814,13:01:00,13:01:00,8688,30,9172.366,0
3373814,13:02:00,13:02:00,8689,31,9370.372,0
3373814,13:03:00,13:03:00,8690,32,9510.663,0
3373814,13:04:00,13:04:00,8692,33,9888.556,0
3373814,13:05:00,13:05:00,8693,34,10048.1045,0
3373814,13:06:00,13:06:00,8694,35,10209.992,
3373814,13:07:00,13:07:00,8696,36,10650.385,0
3373814,13:08:00,13:08:00,8697,37,11081.606,0
3373814,13:08:00,13:08:00,8698,38,11214.829,0
3373814,13:09:00,13:09:00,8700,39,11511.684,0
3373814,13:10:00,13:10:00,8701,40,11709.554,0
3373814,13:10:00,13:10:00,8956,41,11912.066,0
3373814,13:11:00,13:11:00,8957,42,12137.938,0
3373814,13:12:00,13:12:00,8960,43,12609.28,0
3373814,13:13:00,13:13:00,8961,44,12838.773,0
3373814,13:13:00,13:13:00,2794,45,13174.034,0
3373814,13:14:00,13:14:00,2795,46,13434.405,0
3373814,13:15:00,13:15:00,2796,47,13693.518,0
3373814,13:16:00,13:16:00,2797,48,13942.835,0
3373814,13:17:00,13:17:00,14769,49,14273.198,
3373815,12:53:00,12:53:00,7653,1,0,
3373815,12:54:00,12:54:00,15111,2,518.90497,0
3373815,12:54:00,12:54:00,4920,3,706.3963,0
3373815,12:55:00,12:55:00,4922,4,1079.291,0
3373815,12:56:00,12:56:00,4923,5,1274.7943,0
3373815,12:56:00,12:56:00,4924,6,1515.9022,0
3373815,12:57:00,12:57:00,8647,7,1881.0999,0
3373815,12:58:00,12:58:00,8649,8,2344.8857,0
3373815,12:59:00,12:59:00,8650,9,2521.3398,0
3373815,12:59:00,12:59:00,8651,10,2652.039,0
3373815,13:01:00,13:01:00,8654,11,3146.2744,
3373815,13:02:00,13:02:00,8656,12,3510.465,0
3373815,13:03:00,13:03:00,8658,13,3872.7397,0
3373815,13:04:00,13:04:00,8660,14,4249.3906,0
3373815,13:04:00,13:04:00,8661,15,4472.0044,0
3373815,13:05:00,13:05:00,8663,16,4927.496,0
3373815,13:06:00,13:06:00,8664,17,5208.969,0
3373815,13:07:00,13:07:00,8666,18,5579.5547,0
3373815,13:09:00,13:09:00,8668,19,6019.8735,
3373815,13:09:00,13:09:00,8670,20,6172.726,0
3373815,13:11:00,13:11:00,8671,21,6522.101,0
3373815,13:12:00,13:12:00,8673,22,6779.254,0
3373815,13:13:00,13:13:00,8676,23,7124.871,0
3373815,13:15:00,13:15:00,8679,24,7563.186,0
3373815,13:16:00,13:16:00,8680,25,7668.061,
3373815,13:17:00,13:17:00,8682,26,7959.6855,0
3373815,13:18:00,13:18:00,8684,27,8242.26,0
3373815,13:19:00,13:19:00,8685,28,8518.623,0
3373815,13:19:00,13:19:00,8686,29,8628.388,0
3373815,13:21:00,13:21:00,8688,30,9172.366,0
3373815,13:22:00,13:22:00,8689,31,9370.372,0
3373815,13:23:00,13:23:00,8690,32,9510.663,0
3373815,13:24:00,13:24:00,8692,33,9888.556,0
3373815,13:25:00,13:25:00,8693,34,10048.1045,0
3373815,13:26:00,13:26:00,8694,35,10209.992,
3373815,13:27:00,13:27:00,8696,36,10650.385,0
3373815,13:28:00,13:28:00,8697,37,11081.606,0
3373815,13:28:00,13:28:00,8698,38,11214.829,0
3373815,13:29:00,13:29:00,8700,39,11511.684,0
3373815,13:30:00,13:30:00,8701,40,11709.554,0
3373815,13:30:00,13:30:00,8956,41,11912.066,0
3373815,13:31:00,13:31:00,8957,42,12137.938,0
3373815,13:32:00,13:32:00,8960,43,12609.28,0
3373815,13:33:00,13:33:00,8961,44,12838.773,0
3373815,13:33:00,13:33:00,2794,45,13174.034,0
3373815,13:34:00,13:34:00,2795,46,13434.405,0
3373815,13:35:00,13:35:00,2796,47,13693.518,0
3373815,13:36:00,13:36:00,2797,48,13942.835,0
3373815,13:37:00,13:37:00,14769,49,14273.198,
3373816,13:13:00,13:13:00,7653,1,0,
3373816,13:14:00,13:14:00,15111,2,518.90497,0
3373816,13:14:00,13:14:00,4920,3,706.3963,0
3373816,13:15:00,13:15:00,4922,4,1079.291,0
3373816,13:16:00,13:16:00,4923,5,1274.7943,0
3373816,13:16:00,13:16:00,4924,6,1515.9022,0
3373816,13:17:00,13:17:00,8647,7,1881.0999,0
3373816,13:18:00,13:18:00,8649,8,2344.8857,0
3373816,13:19:00,13:19:00,8650,9,2521.3398,0
3373816,13:19:00,13:19:00,8651,10,2652.039,0
3373816,13:21:00,13:21:00,8654,11,3146.2744,
3373816,13:22:00,13:22:00,8656,12,3510.465,0
3373816,13:23:00,13:23:00,8658,13,3872.7397,0
3373816,13:24:00,13:24:00,8660,14,4249.3906,0
3373816,13:24:00,13:24:00,8661,15,4472.0044,0
3373816,13:25:00,13:25:00,8663,16,4927.496,0
3373816,13:26:00,13:26:00,8664,17,5208.969,0
3373816,13:27:00,13:27:00,8666,18,5579.5547,0
3373816,13:29:00,13:29:00,8668,19,6019.8735,
3373816,13:29:00,13:29:00,8670,20,6172.726,0
3373816,13:31:00,13:31:00,8671,21,6522.101,0
3373816,13:32:00,13:32:00,8673,22,6779.254,0
3373816,13:33:00,13:33:00,8676,23,7124.871,0
3373816,13:35:00,13:35:00,8679,24,7563.186,0
3373816,13:36:00,13:36:00,8680,25,7668.061,
3373816,13:37:00,13:37:00,8682,26,7959.6855,0
3373816,13:38:00,13:38:00,8684,27,8242.26,0
3373816,13:39:00,13:39:00,8685,28,8518.623,0
3373816,13:39:00,13:39:00,8686,29,8628.388,0
3373816,13:41:00,13:41:00,8688,30,9172.366,0
3373816,13:42:00,13:42:00,8689,31,9370.372,0
3373816,13:43:00,13:43:00,8690,32,9510.663,0
3373816,13:44:00,13:44:00,8692,33,9888.556,0
3373816,13:45:00,13:45:00,8693,34,10048.1045,0
3373816,13:46:00,13:46:00,8694,35,10209.992,
3373816,13:47:00,13:47:00,8696,36,10650.385,0
3373816,13:48:00,13:48:00,8697,37,11081.606,0
3373816,13:48:00,13:48:00,8698,38,11214.829,0
3373816,13:49:00,13:49:00,8700,39,11511.684,0
3373816,13:50:00,13:50:00,8701,40,11709.554,0
3373816,13:50:00,13:50:00,8956,41,11912.066,0
3373816,13:51:00,13:51:00,8957,42,12137.938,0
3373816,13:52:00,13:52:00,8960,43,12609.28,0
3373816,13:53:00,13:53:00,8961,44,12838.773,0
3373816,13:53:00,13:53:00,2794,45,13174.034,0
3373816,13:54:00,13:54:00,2795,46,13434.405,0
3373816,13:55:00,13:55:00,2796,47,13693.518,0
3373816,13:56:00,13:56:00,2797,48,13942.835,0
3373816,13:57:00,13:57:00,14769,49,14273.198,
3373817,13:33:00,13:33:00,7653,1,0,
3373817,13:34:00,13:34:00,15111,2,518.90497,0
3373817,13:34:00,13:34:00,4920,3,706.3963,0
3373817,13:35:00,13:35:00,4922,4,1079.291,0
3373817,13:36:00,13:36:00,4923,5,1274.7943,0
3373817,13:36:00,13:36:00,4924,6,1515.9022,0
3373817,13:37:00,13:37:00,8647,7,1881.0999,0
3373817,13:38:00,13:38:00,8649,8,2344.8857,0
3373817,13:39:00,13:39:00,8650,9,2521.3398,0
3373817,13:39:00,13:39:00,8651,10,2652.039,0
3373817,13:41:00,13:41:00,8654,11,3146.2744,
3373817,13:42:00,13:42:00,8656,12,3510.465,0
3373817,13:43:00,13:43:00,8658,13,3872.7397,0
3373817,13:44:00,13:44:00,8660,14,4249.3906,0
3373817,13:44:00,13:44:00,8661,15,4472.0044,0
3373817,13:45:00,13:45:00,8663,16,4927.496,0
3373817,13:46:00,13:46:00,8664,17,5208.969,0
3373817,13:47:00,13:47:00,8666,18,5579.5547,0
3373817,13:49:00,13:49:00,8668,19,6019.8735,
3373817,13:49:00,13:49:00,8670,20,6172.726,0
3373817,13:51:00,13:51:00,8671,21,6522.101,0
3373817,13:52:00,13:52:00,8673,22,6779.254,0
3373817,13:53:00,13:53:00,8676,23,7124.871,0
3373817,13:55:00,13:55:00,8679,24,7563.186,0
3373817,13:56:00,13:56:00,8680,25,7668.061,
3373817,13:57:00,13:57:00,8682,26,7959.6855,0
3373817,13:58:00,13:58:00,8684,27,8242.26,0
3373817,13:59:00,13:59:00,8685,28,8518.623,0
3373817,13:59:00,13:59:00,8686,29,8628.388,0
3373817,14:01:00,14:01:00,8688,30,9172.366,0
3373817,14:02:00,14:02:00,8689,31,9370.372,0
3373817,14:03:00,14:03:00,8690,32,9510.663,0
3373817,14:04:00,14:04:00,8692,33,9888.556,0
3373817,14:05:00,14:05:00,8693,34,10048.1045,0
3373817,14:06:00,14:06:00,8694,35,10209.992,
3373817,14:07:00,14:07:00,8696,36,10650.385,0
3373817,14:08:00,14:08:00,8697,37,11081.606,0
3373817,14:08:00,14:08:00,8698,38,11214.829,0
3373817,14:09:00,14:09:00,8700,39,11511.684,0
3373817,14:10:00,14:10:00,8701,40,11709.554,0
3373817,14:10:00,14:10:00,8956,41,11912.066,0
3373817,14:11:00,14:11:00,8957,42,12137.938,0
3373817,14:12:00,14:12:00,8960,43,12609.28,0
3373817,14:13:00,14:13:00,8961,44,12838.773,0
3373817,14:13:00,14:13:00,2794,45,13174.034,0
3373817,14:14:00,14:14:00,2795,46,13434.405,0
3373817,14:15:00,14:15:00,2796,47,13693.518,0
3373817,14:16:00,14:16:00,2797,48,13942.835,0
3373817,14:17:00,14:17:00,14769,49,14273.198,
3373818,13:53:00,13:53:00,7653,1,0,
3373818,13:54:00,13:54:00,15111,2,518.90497,0
3373818,13:54:00,13:54:00,4920,3,706.3963,0
3373818,13:55:00,13:55:00,4922,4,1079.291,0
3373818,13:56:00,13:56:00,4923,5,1274.7943,0
3373818,13:56:00,13:56:00,4924,6,1515.9022,0
3373818,13:57:00,13:57:00,8647,7,1881.0999,0
3373818,13:58:00,13:58:00,8649,8,2344.8857,0
3373818,13:59:00,13:59:00,8650,9,2521.3398,0
3373818,13:59:00,13:59:00,8651,10,2652.039,0
3373818,14:01:00,14:01:00,8654,11,3146.2744,
3373818,14:02:00,14:02:00,8656,12,3510.465,0
3373818,14:03:00,14:03:00,8658,13,3872.7397,0
3373818,14:04:00,14:04:00,8660,14,4249.3906,0
3373818,14:04:00,14:04:00,8661,15,4472.0044,0
3373818,14:05:00,14:05:00,8663,16,4927.496,0
3373818,14:06:00,14:06:00,8664,17,5208.969,0
3373818,14:07:00,14:07:00,8666,18,5579.5547,0
3373818,14:09:00,14:09:00,8668,19,6019.8735,
3373818,14:09:00,14:09:00,8670,20,6172.726,0
3373818,14:11:00,14:11:00,8671,21,6522.101,0
3373818,14:12:00,14:12:00,8673,22,6779.254,0
3373818,14:13:00,14:13:00,8676,23,7124.871,0
3373818,14:15:00,14:15:00,8679,24,7563.186,0
3373818,14:16:00,14:16:00,8680,25,7668.061,
3373818,14:17:00,14:17:00,8682,26,7959.6855,0
3373818,14:18:00,14:18:00,8684,27,8242.26,0
3373818,14:19:00,14:19:00,8685,28,8518.623,0
3373818,14:19:00,14:19:00,8686,29,8628.388,0
3373818,14:21:00,14:21:00,8688,30,9172.366,0
3373818,14:22:00,14:22:00,8689,31,9370.372,0
3373818,14:23:00,14:23:00,8690,32,9510.663,0
3373818,14:24:00,14:24:00,8692,33,9888.556,0
3373818,14:25:00,14:25:00,8693,34,10048.1045,0
3373818,14:26:00,14:26:00,8694,35,10209.992,
3373818,14:27:00,14:27:00,8696,36,10650.385,0
3373818,14:28:00,14:28:00,8697,37,11081.606,0
3373818,14:28:00,14:28:00,8698,38,11214.829,0
3373818,14:29:00,14:29:00,8700,39,11511.684,0
3373818,14:30:00,14:30:00,8701,40,11709.554,0
3373818,14:30:00,14:30:00,8956,41,11912.066,0
3373818,14:31:00,14:31:00,8957,42,12137.938,0
3373818,14:32:00,14:32:00,8960,43,12609.28,0
3373818,14:33:00,14:33:00,8961,44,12838.773,0
3373818,14:33:00,14:33:00,2794,45,13174.034,0
3373818,14:34:00,14:34:00,2795,46,13434.405,0
3373818,14:35:00,14:35:00,2796,47,13693.518,0
3373818,14:36:00,14:36:00,2797,48,13942.835,0
3373818,14:37:00,14:37:00,14769,49,14273.198,
3373819,14:15:00,14:15:00,7653,1,0,
3373819,14:16:00,14:16:00,15111,2,518.90497,0
3373819,14:16:00,14:16:00,4920,3,706.3963,0
3373819,14:17:00,14:17:00,4922,4,1079.291,0
3373819,14:18:00,14:18:00,4923,5,1274.7943,0
3373819,14:18:00,14:18:00,4924,6,1515.9022,0
3373819,14:19:00,14:19:00,8647,7,1881.0999,0
3373819,14:20:00,14:20:00,8649,8,2344.8857,0
3373819,14:21:00,14:21:00,8650,9,2521.3398,0
3373819,14:21:00,14:21:00,8651,10,2652.039,0
3373819,14:23:00,14:23:00,8654,11,3146.2744,
3373819,14:24:00,14:24:00,8656,12,3510.465,0
3373819,14:25:00,14:25:00,8658,13,3872.7397,0
3373819,14:26:00,14:26:00,8660,14,4249.3906,0
3373819,14:26:00,14:26:00,8661,15,4472.0044,0
3373819,14:27:00,14:27:00,8663,16,4927.496,0
3373819,14:28:00,14:28:00,8664,17,5208.969,0
3373819,14:29:00,14:29:00,8666,18,5579.5547,0
3373819,14:31:00,14:31:00,8668,19,6019.8735,
3373819,14:31:00,14:31:00,8670,20,6172.726,0
3373819,14:33:00,14:33:00,8671,21,6522.101,0
3373819,14:34:00,14:34:00,8673,22,6779.254,0
3373819,14:35:00,14:35:00,8676,23,7124.871,0
3373819,14:37:00,14:37:00,8679,24,7563.186,0
3373819,14:38:00,14:38:00,8680,25,7668.061,
3373819,14:39:00,14:39:00,8682,26,7959.6855,0
3373819,14:40:00,14:40:00,8684,27,8242.26,0
3373819,14:41:00,14:41:00,8685,28,8518.623,0
3373819,14:41:00,14:41:00,8686,29,8628.388,0
3373819,14:43:00,14:43:00,8688,30,9172.366,0
3373819,14:44:00,14:44:00,8689,31,9370.372,0
3373819,14:45:00,14:45:00,8690,32,9510.663,0
3373819,14:46:00,14:46:00,8692,33,9888.556,0
3373819,14:47:00,14:47:00,8693,34,10048.1045,0
3373819,14:48:00,14:48:00,8694,35,10209.992,
3373819,14:49:00,14:49:00,8696,36,10650.385,0
3373819,14:50:00,14:50:00,8697,37,11081.606,0
3373819,14:50:00,14:50:00,8698,38,11214.829,0
3373819,14:51:00,14:51:00,8700,39,11511.684,0
3373819,14:52:00,14:52:00,8701,40,11709.554,0
3373819,14:52:00,14:52:00,8956,41,11912.066,0
3373819,14:53:00,14:53:00,8957,42,12137.938,0
3373819,14:54:00,14:54:00,8960,43,12609.28,0
3373819,14:55:00,14:55:00,8961,44,12838.773,0
3373819,14:55:00,14:55:00,2794,45,13174.034,0
3373819,14:56:00,14:56:00,2795,46,13434.405,0
3373819,14:57:00,14:57:00,2796,47,13693.518,0
3373819,14:58:00,14:58:00,2797,48,13942.835,0
3373819,14:59:00,14:59:00,14769,49,14273.198,
3373820,14:35:00,14:35:00,7653,1,0,
3373820,14:36:00,14:36:00,15111,2,518.90497,0
3373820,14:36:00,14:36:00,4920,3,706.3963,0
3373820,14:37:00,14:37:00,4922,4,1079.291,0
3373820,14:38:00,14:38:00,4923,5,1274.7943,0
3373820,14:38:00,14:38:00,4924,6,1515.9022,0
3373820,14:39:00,14:39:00,8647,7,1881.0999,0
3373820,14:40:00,14:40:00,8649,8,2344.8857,0
3373820,14:41:00,14:41:00,8650,9,2521.3398,0
3373820,14:41:00,14:41:00,8651,10,2652.039,0
3373820,14:43:00,14:43:00,8654,11,3146.2744,
3373820,14:44:00,14:44:00,8656,12,3510.465,0
3373820,14:45:00,14:45:00,8658,13,3872.7397,0
3373820,14:46:00,14:46:00,8660,14,4249.3906,0
3373820,14:46:00,14:46:00,8661,15,4472.0044,0
3373820,14:47:00,14:47:00,8663,16,4927.496,0
3373820,14:48:00,14:48:00,8664,17,5208.969,0
3373820,14:49:00,14:49:00,8666,18,5579.5547,0
3373820,14:51:00,14:51:00,8668,19,6019.8735,
3373820,14:51:00,14:51:00,8670,20,6172.726,0
3373820,14:53:00,14:53:00,8671,21,6522.101,0
3373820,14:54:00,14:54:00,8673,22,6779.254,0
3373820,14:55:00,14:55:00,8676,23,7124.871,0
3373820,14:57:00,14:57:00,8679,24,7563.186,0
3373820,14:58:00,14:58:00,8680,25,7668.061,
3373820,14:59:00,14:59:00,8682,26,7959.6855,0
3373820,15:00:00,15:00:00,8684,27,8242.26,0
3373820,15:01:00,15:01:00,8685,28,8518.623,0
3373820,15:01:00,15:01:00,8686,29,8628.388,0
3373820,15:03:00,15:03:00,8688,30,9172.366,0
3373820,15:04:00,15:04:00,8689,31,9370.372,0
3373820,15:05:00,15:05:00,8690,32,9510.663,0
3373820,15:06:00,15:06:00,8692,33,9888.556,0
3373820,15:07:00,15:07:00,8693,34,10048.1045,0
3373820,15:08:00,15:08:00,8694,35,10209.992,
3373820,15:09:00,15:09:00,8696,36,10650.385,0
3373820,15:10:00,15:10:00,8697,37,11081.606,0
3373820,15:10:00,15:10:00,8698,38,11214.829,0
3373820,15:11:00,15:11:00,8700,39,11511.684,0
3373820,15:12:00,15:12:00,8701,40,11709.554,0
3373820,15:12:00,15:12:00,8956,41,11912.066,0
3373820,15:13:00,15:13:00,8957,42,12137.938,0
3373820,15:14:00,15:14:00,8960,43,12609.28,0
3373820,15:15:00,15:15:00,8961,44,12838.773,0
3373820,15:15:00,15:15:00,2794,45,13174.034,0
3373820,15:16:00,15:16:00,2795,46,13434.405,0
3373820,15:17:00,15:17:00,2796,47,13693.518,0
3373820,15:18:00,15:18:00,2797,48,13942.835,0
3373820,15:19:00,15:19:00,14769,49,14273.198,
3373821,14:55:00,14:55:00,7653,1,0,
3373821,14:56:00,14:56:00,15111,2,518.90497,0
3373821,14:56:00,14:56:00,4920,3,706.3963,0
3373821,14:57:00,14:57:00,4922,4,1079.291,0
3373821,14:58:00,14:58:00,4923,5,1274.7943,0
3373821,14:58:00,14:58:00,4924,6,1515.9022,0
3373821,14:59:00,14:59:00,8647,7,1881.0999,0
3373821,15:00:00,15:00:00,8649,8,2344.8857,0
3373821,15:01:00,15:01:00,8650,9,2521.3398,0
3373821,15:01:00,15:01:00,8651,10,2652.039,0
3373821,15:03:00,15:03:00,8654,11,3146.2744,
3373821,15:04:00,15:04:00,8656,12,3510.465,0
3373821,15:05:00,15:05:00,8658,13,3872.7397,0
3373821,15:06:00,15:06:00,8660,14,4249.3906,0
3373821,15:06:00,15:06:00,8661,15,4472.0044,0
3373821,15:07:00,15:07:00,8663,16,4927.496,0
3373821,15:08:00,15:08:00,8664,17,5208.969,0
3373821,15:09:00,15:09:00,8666,18,5579.5547,0
3373821,15:11:00,15:11:00,8668,19,6019.8735,
3373821,15:11:00,15:11:00,8670,20,6172.726,0
3373821,15:13:00,15:13:00,8671,21,6522.101,0
3373821,15:14:00,15:14:00,8673,22,6779.254,0
3373821,15:15:00,15:15:00,8676,23,7124.871,0
3373821,15:17:00,15:17:00,8679,24,7563.186,0
3373821,15:18:00,15:18:00,8680,25,7668.061,
3373821,15:19:00,15:19:00,8682,26,7959.6855,0
3373821,15:20:00,15:20:00,8684,27,8242.26,0
3373821,15:21:00,15:21:00,8685,28,8518.623,0
3373821,15:21:00,15:21:00,8686,29,8628.388,0
3373821,15:23:00,15:23:00,8688,30,9172.366,0
3373821,15:24:00,15:24:00,8689,31,9370.372,0
3373821,15:25:00,15:25:00,8690,32,9510.663,0
3373821,15:26:00,15:26:00,8692,33,9888.556,0
3373821,15:27:00,15:27:00,8693,34,10048.1045,0
3373821,15:28:00,15:28:00,8694,35,10209.992,
3373821,15:29:00,15:29:00,8696,36,10650.385,0
3373821,15:30:00,15:30:00,8697,37,11081.606,0
3373821,15:30:00,15:30:00,8698,38,11214.829,0
3373821,15:31:00,15:31:00,8700,39,11511.684,0
3373821,15:32:00,15:32:00,8701,40,11709.554,0
3373821,15:32:00,15:32:00,8956,41,11912.066,0
3373821,15:33:00,15:33:00,8957,42,12137.938,0
3373821,15:34:00,15:34:00,8960,43,12609.28,0
3373821,15:35:00,15:35:00,8961,44,12838.773,0
3373821,15:35:00,15:35:00,2794,45,13174.034,0
3373821,15:36:00,15:36:00,2795,46,13434.405,0
3373821,15:37:00,15:37:00,2796,47,13693.518,0
3373821,15:38:00,15:38:00,2797,48,13942.835,0
3373821,15:39:00,15:39:00,14769,49,14273.198,
3373822,15:15:00,15:15:00,7653,1,0,
3373822,15:16:00,15:16:00,15111,2,518.90497,0
3373822,15:16:00,15:16:00,4920,3,706.3963,0
3373822,15:17:00,15:17:00,4922,4,1079.291,0
3373822,15:18:00,15:18:00,4923,5,1274.7943,0
3373822,15:18:00,15:18:00,4924,6,1515.9022,0
3373822,15:19:00,15:19:00,8647,7,1881.0999,0
3373822,15:20:00,15:20:00,8649,8,2344.8857,0
3373822,15:21:00,15:21:00,8650,9,2521.3398,0
3373822,15:21:00,15:21:00,8651,10,2652.039,0
3373822,15:23:00,15:23:00,8654,11,3146.2744,
3373822,15:24:00,15:24:00,8656,12,3510.465,0
3373822,15:25:00,15:25:00,8658,13,3872.7397,0
3373822,15:26:00,15:26:00,8660,14,4249.3906,0
3373822,15:26:00,15:26:00,8661,15,4472.0044,0
3373822,15:27:00,15:27:00,8663,16,4927.496,0
3373822,15:28:00,15:28:00,8664,17,5208.969,0
3373822,15:29:00,15:29:00,8666,18,5579.5547,0
3373822,15:31:00,15:31:00,8668,19,6019.8735,
3373822,15:31:00,15:31:00,8670,20,6172.726,0
3373822,15:33:00,15:33:00,8671,21,6522.101,0
3373822,15:34:00,15:34:00,8673,22,6779.254,0
3373822,15:35:00,15:35:00,8676,23,7124.871,0
3373822,15:37:00,15:37:00,8679,24,7563.186,0
3373822,15:38:00,15:38:00,8680,25,7668.061,
3373822,15:39:00,15:39:00,8682,26,7959.6855,0
3373822,15:40:00,15:40:00,8684,27,8242.26,0
3373822,15:41:00,15:41:00,8685,28,8518.623,0
3373822,15:41:00,15:41:00,8686,29,8628.388,0
3373822,15:43:00,15:43:00,8688,30,9172.366,0
3373822,15:44:00,15:44:00,8689,31,9370.372,0
3373822,15:45:00,15:45:00,8690,32,9510.663,0
3373822,15:46:00,15:46:00,8692,33,9888.556,0
3373822,15:47:00,15:47:00,8693,34,10048.1045,0
3373822,15:48:00,15:48:00,8694,35,10209.992,
3373822,15:49:00,15:49:00,8696,36,10650.385,0
3373822,15:50:00,15:50:00,8697,37,11081.606,0
3373822,15:50:00,15:50:00,8698,38,11214.829,0
3373822,15:51:00,15:51:00,8700,39,11511.684,0
3373822,15:52:00,15:52:00,8701,40,11709.554,0
3373822,15:52:00,15:52:00,8956,41,11912.066,0
3373822,15:53:00,15:53:00,8957,42,12137.938,0
3373822,15:54:00,15:54:00,8960,43,12609.28,0
3373822,15:55:00,15:55:00,8961,44,12838.773,0
3373822,15:55:00,15:55:00,2794,45,13174.034,0
3373822,15:56:00,15:56:00,2795,46,13434.405,0
3373822,15:57:00,15:57:00,2796,47,13693.518,0
3373822,15:58:00,15:58:00,2797,48,13942.835,0
3373822,15:59:00,15:59:00,14769,49,14273.198,
3373823,15:35:00,15:35:00,7653,1,0,
3373823,15:36:00,15:36:00,15111,2,518.90497,0
3373823,15:36:00,15:36:00,4920,3,706.3963,0
3373823,15:37:00,15:37:00,4922,4,1079.291,0
3373823,15:38:00,15:38:00,4923,5,1274.7943,0
3373823,15:38:00,15:38:00,4924,6,1515.9022,0
3373823,15:39:00,15:39:00,8647,7,1881.0999,0
3373823,15:40:00,15:40:00,8649,8,2344.8857,0
3373823,15:41:00,15:41:00,8650,9,2521.3398,0
3373823,15:41:00,15:41:00,8651,10,2652.039,0
3373823,15:43:00,15:43:00,8654,11,3146.2744,
3373823,15:44:00,15:44:00,8656,12,3510.465,0
3373823,15:45:00,15:45:00,8658,13,3872.7397,0
3373823,15:46:00,15:46:00,8660,14,4249.3906,0
3373823,15:46:00,15:46:00,8661,15,4472.0044,0
3373823,15:47:00,15:47:00,8663,16,4927.496,0
3373823,15:48:00,15:48:00,8664,17,5208.969,0
3373823,15:49:00,15:49:00,8666,18,5579.5547,0
3373823,15:51:00,15:51:00,8668,19,6019.8735,
3373823,15:51:00,15:51:00,8670,20,6172.726,0
3373823,15:53:00,15:53:00,8671,21,6522.101,0
3373823,15:54:00,15:54:00,8673,22,6779.254,0
3373823,15:55:00,15:55:00,8676,23,7124.871,0
3373823,15:57:00,15:57:00,8679,24,7563.186,0
3373823,15:58:00,15:58:00,8680,25,7668.061,
3373823,15:59:00,15:59:00,8682,26,7959.6855,0
3373823,16:00:00,16:00:00,8684,27,8242.26,0
3373823,16:01:00,16:01:00,8685,28,8518.623,0
3373823,16:01:00,16:01:00,8686,29,8628.388,0
3373823,16:03:00,16:03:00,8688,30,9172.366,0
3373823,16:04:00,16:04:00,8689,31,9370.372,0
3373823,16:05:00,16:05:00,8690,32,9510.663,0
3373823,16:06:00,16:06:00,8692,33,9888.556,0
3373823,16:07:00,16:07:00,8693,34,10048.1045,0
3373823,16:08:00,16:08:00,8694,35,10209.992,
3373823,16:09:00,16:09:00,8696,36,10650.385,0
3373823,16:10:00,16:10:00,8697,37,11081.606,0
3373823,16:10:00,16:10:00,8698,38,11214.829,0
3373823,16:11:00,16:11:00,8700,39,11511.684,0
3373823,16:12:00,16:12:00,8701,40,11709.554,0
3373823,16:12:00,16:12:00,8956,41,11912.066,0
3373823,16:13:00,16:13:00,8957,42,12137.938,0
3373823,16:14:00,16:14:00,8960,43,12609.28,0
3373823,16:15:00,16:15:00,8961,44,12838.773,0
3373823,16:15:00,16:15:00,2794,45,13174.034,0
3373823,16:16:00,16:16:00,2795,46,13434.405,0
3373823,16:17:00,16:17:00,2796,47,13693.518,0
3373823,16:18:00,16:18:00,2797,48,13942.835,0
3373823,16:19:00,16:19:00,14769,49,14273.198,
3373824,15:55:00,15:55:00,7653,1,0,
3373824,15:56:00,15:56:00,15111,2,518.90497,0
3373824,15:56:00,15:56:00,4920,3,706.3963,0
3373824,15:57:00,15:57:00,4922,4,1079.291,0
3373824,15:58:00,15:58:00,4923,5,1274.7943,0
3373824,15:58:00,15:58:00,4924,6,1515.9022,0
3373824,15:59:00,15:59:00,8647,7,1881.0999,0
3373824,16:00:00,16:00:00,8649,8,2344.8857,0
3373824,16:01:00,16:01:00,8650,9,2521.3398,0
3373824,16:01:00,16:01:00,8651,10,2652.039,0
3373824,16:03:00,16:03:00,8654,11,3146.2744,
3373824,16:04:00,16:04:00,8656,12,3510.465,0
3373824,16:05:00,16:05:00,8658,13,3872.7397,0
3373824,16:06:00,16:06:00,8660,14,4249.3906,0
3373824,16:06:00,16:06:00,8661,15,4472.0044,0
3373824,16:07:00,16:07:00,8663,16,4927.496,0
3373824,16:08:00,16:08:00,8664,17,5208.969,0
3373824,16:09:00,16:09:00,8666,18,5579.5547,0
3373824,16:11:00,16:11:00,8668,19,6019.8735,
3373824,16:11:00,16:11:00,8670,20,6172.726,0
3373824,16:13:00,16:13:00,8671,21,6522.101,0
3373824,16:14:00,16:14:00,8673,22,6779.254,0
3373824,16:15:00,16:15:00,8676,23,7124.871,0
3373824,16:17:00,16:17:00,8679,24,7563.186,0
3373824,16:18:00,16:18:00,8680,25,7668.061,
3373824,16:19:00,16:19:00,8682,26,7959.6855,0
3373824,16:20:00,16:20:00,8684,27,8242.26,0
3373824,16:21:00,16:21:00,8685,28,8518.623,0
3373824,16:21:00,16:21:00,8686,29,8628.388,0
3373824,16:23:00,16:23:00,8688,30,9172.366,0
3373824,16:24:00,16:24:00,8689,31,9370.372,0
3373824,16:25:00,16:25:00,8690,32,9510.663,0
3373824,16:26:00,16:26:00,8692,33,9888.556,0
3373824,16:27:00,16:27:00,8693,34,10048.1045,0
3373824,16:28:00,16:28:00,8694,35,10209.992,
3373824,16:29:00,16:29:00,8696,36,10650.385,0
3373824,16:30:00,16:30:00,8697,37,11081.606,0
3373824,16:30:00,16:30:00,8698,38,11214.829,0
3373824,16:31:00,16:31:00,8700,39,11511.684,0
3373824,16:32:00,16:32:00,8701,40,11709.554,0
3373824,16:32:00,16:32:00,8956,41,11912.066,0
3373824,16:33:00,16:33:00,8957,42,12137.938,0
3373824,16:34:00,16:34:00,8960,43,12609.28,0
3373824,16:35:00,16:35:00,8961,44,12838.773,0
3373824,16:35:00,16:35:00,2794,45,13174.034,0
3373824,16:36:00,16:36:00,2795,46,13434.405,0
3373824,16:37:00,16:37:00,2796,47,13693.518,0
3373824,16:38:00,16:38:00,2797,48,13942.835,0
3373824,16:39:00,16:39:00,14769,49,14273.198,
3373825,16:15:00,16:15:00,7653,1,0,
3373825,16:16:00,16:16:00,15111,2,518.90497,0
3373825,16:16:00,16:16:00,4920,3,706.3963,0
3373825,16:17:00,16:17:00,4922,4,1079.291,0
3373825,16:18:00,16:18:00,4923,5,1274.7943,0
3373825,16:18:00,16:18:00,4924,6,1515.9022,0
3373825,16:19:00,16:19:00,8647,7,1881.0999,0
3373825,16:20:00,16:20:00,8649,8,2344.8857,0
3373825,16:21:00,16:21:00,8650,9,2521.3398,0
3373825,16:21:00,16:21:00,8651,10,2652.039,0
3373825,16:23:00,16:23:00,8654,11,3146.2744,
3373825,16:24:00,16:24:00,8656,12,3510.465,0
3373825,16:25:00,16:25:00,8658,13,3872.7397,0
3373825,16:26:00,16:26:00,8660,14,4249.3906,0
3373825,16:27:00,16:27:00,8661,15,4472.0044,0
3373825,16:28:00,16:28:00,8663,16,4927.496,0
3373825,16:29:00,16:29:00,8664,17,5208.969,0
3373825,16:30:00,16:30:00,8666,18,5579.5547,0
3373825,16:32:00,16:32:00,8668,19,6019.8735,
3373825,16:32:00,16:32:00,8670,20,6172.726,0
3373825,16:34:00,16:34:00,8671,21,6522.101,0
3373825,16:35:00,16:35:00,8673,22,6779.254,0
3373825,16:36:00,16:36:00,8676,23,7124.871,0
3373825,16:38:00,16:38:00,8679,24,7563.186,0
3373825,16:39:00,16:39:00,8680,25,7668.061,
3373825,16:40:00,16:40:00,8682,26,7959.6855,0
3373825,16:41:00,16:41:00,8684,27,8242.26,0
3373825,16:42:00,16:42:00,8685,28,8518.623,0
3373825,16:42:00,16:42:00,8686,29,8628.388,0
3373825,16:44:00,16:44:00,8688,30,9172.366,0
3373825,16:45:00,16:45:00,8689,31,9370.372,0
3373825,16:46:00,16:46:00,8690,32,9510.663,0
3373825,16:47:00,16:47:00,8692,33,9888.556,0
3373825,16:48:00,16:48:00,8693,34,10048.1045,0
3373825,16:49:00,16:49:00,8694,35,10209.992,
3373825,16:50:00,16:50:00,8696,36,10650.385,0
3373825,16:51:00,16:51:00,8697,37,11081.606,0
3373825,16:51:00,16:51:00,8698,38,11214.829,0
3373825,16:52:00,16:52:00,8700,39,11511.684,0
3373825,16:53:00,16:53:00,8701,40,11709.554,0
3373825,16:53:00,16:53:00,8956,41,11912.066,0
3373825,16:54:00,16:54:00,8957,42,12137.938,0
3373825,16:56:00,16:56:00,8960,43,12609.28,0
3373825,16:56:00,16:56:00,8961,44,12838.773,0
3373825,16:57:00,16:57:00,2794,45,13174.034,0
3373825,16:58:00,16:58:00,2795,46,13434.405,0
3373825,16:59:00,16:59:00,2796,47,13693.518,0
3373825,16:59:00,16:59:00,2797,48,13942.835,0
3373825,17:01:00,17:01:00,14769,49,14273.198,
3373826,16:35:00,16:35:00,7653,1,0,
3373826,16:36:00,16:36:00,15111,2,518.90497,0
3373826,16:36:00,16:36:00,4920,3,706.3963,0
3373826,16:37:00,16:37:00,4922,4,1079.291,0
3373826,16:38:00,16:38:00,4923,5,1274.7943,0
3373826,16:38:00,16:38:00,4924,6,1515.9022,0
3373826,16:39:00,16:39:00,8647,7,1881.0999,0
3373826,16:40:00,16:40:00,8649,8,2344.8857,0
3373826,16:41:00,16:41:00,8650,9,2521.3398,0
3373826,16:41:00,16:41:00,8651,10,2652.039,0
3373826,16:43:00,16:43:00,8654,11,3146.2744,
3373826,16:44:00,16:44:00,8656,12,3510.465,0
3373826,16:45:00,16:45:00,8658,13,3872.7397,0
3373826,16:46:00,16:46:00,8660,14,4249.3906,0
3373826,16:47:00,16:47:00,8661,15,4472.0044,0
3373826,16:48:00,16:48:00,8663,16,4927.496,0
3373826,16:49:00,16:49:00,8664,17,5208.969,0
3373826,16:50:00,16:50:00,8666,18,5579.5547,0
3373826,16:52:00,16:52:00,8668,19,6019.8735,
3373826,16:52:00,16:52:00,8670,20,6172.726,0
3373826,16:54:00,16:54:00,8671,21,6522.101,0
3373826,16:55:00,16:55:00,8673,22,6779.254,0
3373826,16:56:00,16:56:00,8676,23,7124.871,0
3373826,16:58:00,16:58:00,8679,24,7563.186,0
3373826,16:59:00,16:59:00,8680,25,7668.061,
3373826,17:00:00,17:00:00,8682,26,7959.6855,0
3373826,17:01:00,17:01:00,8684,27,8242.26,0
3373826,17:02:00,17:02:00,8685,28,8518.623,0
3373826,17:02:00,17:02:00,8686,29,8628.388,0
3373826,17:04:00,17:04:00,8688,30,9172.366,0
3373826,17:05:00,17:05:00,8689,31,9370.372,0
3373826,17:06:00,17:06:00,8690,32,9510.663,0
3373826,17:07:00,17:07:00,8692,33,9888.556,0
3373826,17:08:00,17:08:00,8693,34,10048.1045,0
3373826,17:09:00,17:09:00,8694,35,10209.992,
3373826,17:10:00,17:10:00,8696,36,10650.385,0
3373826,17:11:00,17:11:00,8697,37,11081.606,0
3373826,17:11:00,17:11:00,8698,38,11214.829,0
3373826,17:12:00,17:12:00,8700,39,11511.684,0
3373826,17:13:00,17:13:00,8701,40,11709.554,0
3373826,17:13:00,17:13:00,8956,41,11912.066,0
3373826,17:14:00,17:14:00,8957,42,12137.938,0
3373826,17:16:00,17:16:00,8960,43,12609.28,0
3373826,17:16:00,17:16:00,8961,44,12838.773,0
3373826,17:17:00,17:17:00,2794,45,13174.034,0
3373826,17:18:00,17:18:00,2795,46,13434.405,0
3373826,17:19:00,17:19:00,2796,47,13693.518,0
3373826,17:19:00,17:19:00,2797,48,13942.835,0
3373826,17:21:00,17:21:00,14769,49,14273.198,
3373827,16:55:00,16:55:00,7653,1,0,
3373827,16:56:00,16:56:00,15111,2,518.90497,0
3373827,16:56:00,16:56:00,4920,3,706.3963,0
3373827,16:57:00,16:57:00,4922,4,1079.291,0
3373827,16:58:00,16:58:00,4923,5,1274.7943,0
3373827,16:58:00,16:58:00,4924,6,1515.9022,0
3373827,16:59:00,16:59:00,8647,7,1881.0999,0
3373827,17:00:00,17:00:00,8649,8,2344.8857,0
3373827,17:01:00,17:01:00,8650,9,2521.3398,0
3373827,17:01:00,17:01:00,8651,10,2652.039,0
3373827,17:03:00,17:03:00,8654,11,3146.2744,
3373827,17:04:00,17:04:00,8656,12,3510.465,0
3373827,17:05:00,17:05:00,8658,13,3872.7397,0
3373827,17:06:00,17:06:00,8660,14,4249.3906,0
3373827,17:07:00,17:07:00,8661,15,4472.0044,0
3373827,17:08:00,17:08:00,8663,16,4927.496,0
3373827,17:09:00,17:09:00,8664,17,5208.969,0
3373827,17:10:00,17:10:00,8666,18,5579.5547,0
3373827,17:12:00,17:12:00,8668,19,6019.8735,
3373827,17:12:00,17:12:00,8670,20,6172.726,0
3373827,17:14:00,17:14:00,8671,21,6522.101,0
3373827,17:15:00,17:15:00,8673,22,6779.254,0
3373827,17:16:00,17:16:00,8676,23,7124.871,0
3373827,17:18:00,17:18:00,8679,24,7563.186,0
3373827,17:19:00,17:19:00,8680,25,7668.061,
3373827,17:20:00,17:20:00,8682,26,7959.6855,0
3373827,17:21:00,17:21:00,8684,27,8242.26,0
3373827,17:22:00,17:22:00,8685,28,8518.623,0
3373827,17:22:00,17:22:00,8686,29,8628.388,0
3373827,17:24:00,17:24:00,8688,30,9172.366,0
3373827,17:25:00,17:25:00,8689,31,9370.372,0
3373827,17:26:00,17:26:00,8690,32,9510.663,0
3373827,17:27:00,17:27:00,8692,33,9888.556,0
3373827,17:28:00,17:28:00,8693,34,10048.1045,0
3373827,17:29:00,17:29:00,8694,35,10209.992,
3373827,17:30:00,17:30:00,8696,36,10650.385,0
3373827,17:31:00,17:31:00,8697,37,11081.606,0
3373827,17:31:00,17:31:00,8698,38,11214.829,0
3373827,17:32:00,17:32:00,8700,39,11511.684,0
3373827,17:33:00,17:33:00,8701,40,11709.554,0
3373827,17:33:00,17:33:00,8956,41,11912.066,0
3373827,17:34:00,17:34:00,8957,42,12137.938,0
3373827,17:36:00,17:36:00,8960,43,12609.28,0
3373827,17:36:00,17:36:00,8961,44,12838.773,0
3373827,17:37:00,17:37:00,2794,45,13174.034,0
3373827,17:38:00,17:38:00,2795,46,13434.405,0
3373827,17:39:00,17:39:00,2796,47,13693.518,0
3373827,17:39:00,17:39:00,2797,48,13942.835,0
3373827,17:41:00,17:41:00,14769,49,14273.198,
3373828,17:15:00,17:15:00,7653,1,0,
3373828,17:16:00,17:16:00,15111,2,518.90497,0
3373828,17:16:00,17:16:00,4920,3,706.3963,0
3373828,17:17:00,17:17:00,4922,4,1079.291,0
3373828,17:18:00,17:18:00,4923,5,1274.7943,0
3373828,17:18:00,17:18:00,4924,6,1515.9022,0
3373828,17:19:00,17:19:00,8647,7,1881.0999,0
3373828,17:20:00,17:20:00,8649,8,2344.8857,0
3373828,17:21:00,17:21:00,8650,9,2521.3398,0
3373828,17:21:00,17:21:00,8651,10,2652.039,0
3373828,17:23:00,17:23:00,8654,11,3146.2744,
3373828,17:24:00,17:24:00,8656,12,3510.465,0
3373828,17:25:00,17:25:00,8658,13,3872.7397,0
3373828,17:26:00,17:26:00,8660,14,4249.3906,0
3373828,17:27:00,17:27:00,8661,15,4472.0044,0
3373828,17:28:00,17:28:00,8663,16,4927.496,0
3373828,17:29:00,17:29:00,8664,17,5208.969,0
3373828,17:30:00,17:30:00,8666,18,5579.5547,0
3373828,17:32:00,17:32:00,8668,19,6019.8735,
3373828,17:32:00,17:32:00,8670,20,6172.726,0
3373828,17:34:00,17:34:00,8671,21,6522.101,0
3373828,17:35:00,17:35:00,8673,22,6779.254,0
3373828,17:36:00,17:36:00,8676,23,7124.871,0
3373828,17:38:00,17:38:00,8679,24,7563.186,0
3373828,17:39:00,17:39:00,8680,25,7668.061,
3373828,17:40:00,17:40:00,8682,26,7959.6855,0
3373828,17:41:00,17:41:00,8684,27,8242.26,0
3373828,17:42:00,17:42:00,8685,28,8518.623,0
3373828,17:42:00,17:42:00,8686,29,8628.388,0
3373828,17:44:00,17:44:00,8688,30,9172.366,0
3373828,17:45:00,17:45:00,8689,31,9370.372,0
3373828,17:46:00,17:46:00,8690,32,9510.663,0
3373828,17:47:00,17:47:00,8692,33,9888.556,0
3373828,17:48:00,17:48:00,8693,34,10048.1045,0
3373828,17:49:00,17:49:00,8694,35,10209.992,
3373828,17:50:00,17:50:00,8696,36,10650.385,0
3373828,17:51:00,17:51:00,8697,37,11081.606,0
3373828,17:51:00,17:51:00,8698,38,11214.829,0
3373828,17:52:00,17:52:00,8700,39,11511.684,0
3373828,17:53:00,17:53:00,8701,40,11709.554,0
3373828,17:53:00,17:53:00,8956,41,11912.066,0
3373828,17:54:00,17:54:00,8957,42,12137.938,0
3373828,17:56:00,17:56:00,8960,43,12609.28,0
3373828,17:56:00,17:56:00,8961,44,12838.773,0
3373828,17:57:00,17:57:00,2794,45,13174.034,0
3373828,17:58:00,17:58:00,2795,46,13434.405,0
3373828,17:59:00,17:59:00,2796,47,13693.518,0
3373828,17:59:00,17:59:00,2797,48,13942.835,0
3373828,18:01:00,18:01:00,14769,49,14273.198,
3373829,17:35:00,17:35:00,7653,1,0,
3373829,17:36:00,17:36:00,15111,2,518.90497,0
3373829,17:36:00,17:36:00,4920,3,706.3963,0
3373829,17:37:00,17:37:00,4922,4,1079.291,0
3373829,17:38:00,17:38:00,4923,5,1274.7943,0
3373829,17:38:00,17:38:00,4924,6,1515.9022,0
3373829,17:39:00,17:39:00,8647,7,1881.0999,0
3373829,17:40:00,17:40:00,8649,8,2344.8857,0
3373829,17:41:00,17:41:00,8650,9,2521.3398,0
3373829,17:41:00,17:41:00,8651,10,2652.039,0
3373829,17:43:00,17:43:00,8654,11,3146.2744,
3373829,17:44:00,17:44:00,8656,12,3510.465,0
3373829,17:45:00,17:45:00,8658,13,3872.7397,0
3373829,17:46:00,17:46:00,8660,14,4249.3906,0
3373829,17:47:00,17:47:00,8661,15,4472.0044,0
3373829,17:48:00,17:48:00,8663,16,4927.496,0
3373829,17:49:00,17:49:00,8664,17,5208.969,0
3373829,17:50:00,17:50:00,8666,18,5579.5547,0
3373829,17:52:00,17:52:00,8668,19,6019.8735,
3373829,17:52:00,17:52:00,8670,20,6172.726,0
3373829,17:54:00,17:54:00,8671,21,6522.101,0
3373829,17:55:00,17:55:00,8673,22,6779.254,0
3373829,17:56:00,17:56:00,8676,23,7124.871,0
3373829,17:58:00,17:58:00,8679,24,7563.186,0
3373829,17:59:00,17:59:00,8680,25,7668.061,
3373829,18:00:00,18:00:00,8682,26,7959.6855,0
3373829,18:01:00,18:01:00,8684,27,8242.26,0
3373829,18:02:00,18:02:00,8685,28,8518.623,0
3373829,18:02:00,18:02:00,8686,29,8628.388,0
3373829,18:04:00,18:04:00,8688,30,9172.366,0
3373829,18:05:00,18:05:00,8689,31,9370.372,0
3373829,18:06:00,18:06:00,8690,32,9510.663,0
3373829,18:07:00,18:07:00,8692,33,9888.556,0
3373829,18:08:00,18:08:00,8693,34,10048.1045,0
3373829,18:09:00,18:09:00,8694,35,10209.992,
3373829,18:10:00,18:10:00,8696,36,10650.385,0
3373829,18:11:00,18:11:00,8697,37,11081.606,0
3373829,18:11:00,18:11:00,8698,38,11214.829,0
3373829,18:12:00,18:12:00,8700,39,11511.684,0
3373829,18:13:00,18:13:00,8701,40,11709.554,0
3373829,18:13:00,18:13:00,8956,41,11912.066,0
3373829,18:14:00,18:14:00,8957,42,12137.938,0
3373829,18:16:00,18:16:00,8960,43,12609.28,0
3373829,18:16:00,18:16:00,8961,44,12838.773,0
3373829,18:17:00,18:17:00,2794,45,13174.034,0
3373829,18:18:00,18:18:00,2795,46,13434.405,0
3373829,18:19:00,18:19:00,2796,47,13693.518,0
3373829,18:19:00,18:19:00,2797,48,13942.835,0
3373829,18:21:00,18:21:00,14769,49,14273.198,
3373830,17:53:00,17:53:00,7653,1,0,
3373830,17:54:00,17:54:00,15111,2,518.90497,0
3373830,17:54:00,17:54:00,4920,3,706.3963,0
3373830,17:55:00,17:55:00,4922,4,1079.291,0
3373830,17:56:00,17:56:00,4923,5,1274.7943,0
3373830,17:56:00,17:56:00,4924,6,1515.9022,0
3373830,17:57:00,17:57:00,8647,7,1881.0999,0
3373830,17:58:00,17:58:00,8649,8,2344.8857,0
3373830,17:59:00,17:59:00,8650,9,2521.3398,0
3373830,17:59:00,17:59:00,8651,10,2652.039,0
3373830,18:01:00,18:01:00,8654,11,3146.2744,
3373830,18:02:00,18:02:00,8656,12,3510.465,0
3373830,18:03:00,18:03:00,8658,13,3872.7397,0
3373830,18:04:00,18:04:00,8660,14,4249.3906,0
3373830,18:05:00,18:05:00,8661,15,4472.0044,0
3373830,18:06:00,18:06:00,8663,16,4927.496,0
3373830,18:07:00,18:07:00,8664,17,5208.969,0
3373830,18:08:00,18:08:00,8666,18,5579.5547,0
3373830,18:10:00,18:10:00,8668,19,6019.8735,
3373830,18:10:00,18:10:00,8670,20,6172.726,0
3373830,18:12:00,18:12:00,8671,21,6522.101,0
3373830,18:13:00,18:13:00,8673,22,6779.254,0
3373830,18:14:00,18:14:00,8676,23,7124.871,0
3373830,18:16:00,18:16:00,8679,24,7563.186,0
3373830,18:17:00,18:17:00,8680,25,7668.061,
3373830,18:18:00,18:18:00,8682,26,7959.6855,0
3373830,18:19:00,18:19:00,8684,27,8242.26,0
3373830,18:20:00,18:20:00,8685,28,8518.623,0
3373830,18:20:00,18:20:00,8686,29,8628.388,0
3373830,18:22:00,18:22:00,8688,30,9172.366,0
3373830,18:23:00,18:23:00,8689,31,9370.372,0
3373830,18:24:00,18:24:00,8690,32,9510.663,0
3373830,18:25:00,18:25:00,8692,33,9888.556,0
3373830,18:26:00,18:26:00,8693,34,10048.1045,0
3373830,18:27:00,18:27:00,8694,35,10209.992,
3373830,18:28:00,18:28:00,8696,36,10650.385,0
3373830,18:29:00,18:29:00,8697,37,11081.606,0
3373830,18:29:00,18:29:00,8698,38,11214.829,0
3373830,18:30:00,18:30:00,8700,39,11511.684,0
3373830,18:31:00,18:31:00,8701,40,11709.554,0
3373830,18:31:00,18:31:00,8956,41,11912.066,0
3373830,18:32:00,18:32:00,8957,42,12137.938,0
3373830,18:34:00,18:34:00,8960,43,12609.28,0
3373830,18:34:00,18:34:00,8961,44,12838.773,0
3373830,18:35:00,18:35:00,2794,45,13174.034,0
3373830,18:36:00,18:36:00,2795,46,13434.405,0
3373830,18:37:00,18:37:00,2796,47,13693.518,0
3373830,18:37:00,18:37:00,2797,48,13942.835,0
3373830,18:39:00,18:39:00,14769,49,14273.198,
3373831,18:23:00,18:23:00,7653,1,0,
3373831,18:24:00,18:24:00,15111,2,518.90497,0
3373831,18:24:00,18:24:00,4920,3,706.3963,0
3373831,18:25:00,18:25:00,4922,4,1079.291,0
3373831,18:25:00,18:25:00,4923,5,1274.7943,0
3373831,18:26:00,18:26:00,4924,6,1515.9022,0
3373831,18:27:00,18:27:00,8647,7,1881.0999,0
3373831,18:28:00,18:28:00,8649,8,2344.8857,0
3373831,18:28:00,18:28:00,8650,9,2521.3398,0
3373831,18:28:00,18:28:00,8651,10,2652.039,0
3373831,18:30:00,18:30:00,8654,11,3146.2744,
3373831,18:31:00,18:31:00,8656,12,3510.465,0
3373831,18:32:00,18:32:00,8658,13,3872.7397,0
3373831,18:33:00,18:33:00,8660,14,4249.3906,0
3373831,18:33:00,18:33:00,8661,15,4472.0044,0
3373831,18:34:00,18:34:00,8663,16,4927.496,0
3373831,18:35:00,18:35:00,8664,17,5208.969,0
3373831,18:36:00,18:36:00,8666,18,5579.5547,0
3373831,18:38:00,18:38:00,8668,19,6019.8735,
3373831,18:38:00,18:38:00,8670,20,6172.726,0
3373831,18:40:00,18:40:00,8671,21,6522.101,0
3373831,18:41:00,18:41:00,8673,22,6779.254,0
3373831,18:42:00,18:42:00,8676,23,7124.871,0
3373831,18:44:00,18:44:00,8679,24,7563.186,0
3373831,18:45:00,18:45:00,8680,25,7668.061,
3373831,18:46:00,18:46:00,8682,26,7959.6855,0
3373831,18:47:00,18:47:00,8684,27,8242.26,0
3373831,18:47:00,18:47:00,8685,28,8518.623,0
3373831,18:48:00,18:48:00,8686,29,8628.388,0
3373831,18:50:00,18:50:00,8688,30,9172.366,0
3373831,18:50:00,18:50:00,8689,31,9370.372,0
3373831,18:51:00,18:51:00,8690,32,9510.663,0
3373831,18:52:00,18:52:00,8692,33,9888.556,0
3373831,18:53:00,18:53:00,8693,34,10048.1045,0
3373831,18:54:00,18:54:00,8694,35,10209.992,
3373831,18:55:00,18:55:00,8696,36,10650.385,0
3373831,18:56:00,18:56:00,8697,37,11081.606,0
3373831,18:56:00,18:56:00,8698,38,11214.829,0
3373831,18:57:00,18:57:00,8700,39,11511.684,0
3373831,18:58:00,18:58:00,8701,40,11709.554,0
3373831,18:58:00,18:58:00,8956,41,11912.066,0
3373831,18:59:00,18:59:00,8957,42,12137.938,0
3373831,19:00:00,19:00:00,8960,43,12609.28,0
3373831,19:01:00,19:01:00,8961,44,12838.773,0
3373831,19:01:00,19:01:00,2794,45,13174.034,0
3373831,19:02:00,19:02:00,2795,46,13434.405,0
3373831,19:03:00,19:03:00,2796,47,13693.518,0
3373831,19:04:00,19:04:00,2797,48,13942.835,0
3373831,19:05:00,19:05:00,14769,49,14273.198,
3373832,18:53:00,18:53:00,7653,1,0,
3373832,18:54:00,18:54:00,15111,2,518.90497,0
3373832,18:54:00,18:54:00,4920,3,706.3963,0
3373832,18:55:00,18:55:00,4922,4,1079.291,0
3373832,18:55:00,18:55:00,4923,5,1274.7943,0
3373832,18:56:00,18:56:00,4924,6,1515.9022,0
3373832,18:57:00,18:57:00,8647,7,1881.0999,0
3373832,18:58:00,18:58:00,8649,8,2344.8857,0
3373832,18:58:00,18:58:00,8650,9,2521.3398,0
3373832,18:58:00,18:58:00,8651,10,2652.039,0
3373832,19:00:00,19:00:00,8654,11,3146.2744,
3373832,19:00:00,19:00:00,8656,12,3510.465,0
3373832,19:01:00,19:01:00,8658,13,3872.7397,0
3373832,19:02:00,19:02:00,8660,14,4249.3906,0
3373832,19:03:00,19:03:00,8661,15,4472.0044,0
3373832,19:04:00,19:04:00,8663,16,4927.496,0
3373832,19:04:00,19:04:00,8664,17,5208.969,0
3373832,19:05:00,19:05:00,8666,18,5579.5547,0
3373832,19:07:00,19:07:00,8668,19,6019.8735,
3373832,19:07:00,19:07:00,8670,20,6172.726,0
3373832,19:08:00,19:08:00,8671,21,6522.101,0
3373832,19:09:00,19:09:00,8673,22,6779.254,0
3373832,19:11:00,19:11:00,8676,23,7124.871,0
3373832,19:12:00,19:12:00,8679,24,7563.186,0
3373832,19:13:00,19:13:00,8680,25,7668.061,
3373832,19:13:00,19:13:00,8682,26,7959.6855,0
3373832,19:14:00,19:14:00,8684,27,8242.26,0
3373832,19:15:00,19:15:00,8685,28,8518.623,0
3373832,19:16:00,19:16:00,8686,29,8628.388,0
3373832,19:17:00,19:17:00,8688,30,9172.366,0
3373832,19:18:00,19:18:00,8689,31,9370.372,0
3373832,19:18:00,19:18:00,8690,32,9510.663,0
3373832,19:19:00,19:19:00,8692,33,9888.556,0
3373832,19:20:00,19:20:00,8693,34,10048.1045,0
3373832,19:21:00,19:21:00,8694,35,10209.992,
3373832,19:22:00,19:22:00,8696,36,10650.385,0
3373832,19:23:00,19:23:00,8697,37,11081.606,0
3373832,19:23:00,19:23:00,8698,38,11214.829,0
3373832,19:24:00,19:24:00,8700,39,11511.684,0
3373832,19:24:00,19:24:00,8701,40,11709.554,0
3373832,19:25:00,19:25:00,8956,41,11912.066,0
3373832,19:25:00,19:25:00,8957,42,12137.938,0
3373832,19:26:00,19:26:00,8960,43,12609.28,0
3373832,19:27:00,19:27:00,8961,44,12838.773,0
3373832,19:28:00,19:28:00,2794,45,13174.034,0
3373832,19:28:00,19:28:00,2795,46,13434.405,0
3373832,19:29:00,19:29:00,2796,47,13693.518,0
3373832,19:30:00,19:30:00,2797,48,13942.835,0
3373832,19:31:00,19:31:00,14769,49,14273.198,
3373870,24:22:00,24:22:00,7653,1,0,
3373870,24:23:00,24:23:00,15111,2,518.90497,0
3373870,24:23:00,24:23:00,4920,3,706.3963,0
3373870,24:24:00,24:24:00,4922,4,1079.291,0
3373870,24:24:00,24:24:00,4923,5,1274.7943,0
3373870,24:25:00,24:25:00,4924,6,1515.9022,0
3373870,24:26:00,24:26:00,8647,7,1881.0999,0
3373870,24:27:00,24:27:00,8649,8,2344.8857,0
3373870,24:27:00,24:27:00,8650,9,2521.3398,0
3373870,24:27:00,24:27:00,8651,10,2652.039,0
3373870,24:29:00,24:29:00,8654,11,3146.2744,
3373870,24:29:00,24:29:00,8656,12,3510.465,0
3373870,24:30:00,24:30:00,8658,13,3872.7397,0
3373870,24:31:00,24:31:00,8660,14,4249.3906,0
3373870,24:31:00,24:31:00,8661,15,4472.0044,0
3373870,24:32:00,24:32:00,8663,16,4927.496,0
3373870,24:33:00,24:33:00,8664,17,5208.969,0
3373870,24:34:00,24:34:00,8666,18,5579.5547,0
3373870,24:35:00,24:35:00,8668,19,6019.8735,
3373870,24:35:00,24:35:00,8670,20,6172.726,0
3373870,24:36:00,24:36:00,8671,21,6522.101,0
3373870,24:37:00,24:37:00,8673,22,6779.254,0
3373870,24:39:00,24:39:00,8676,23,7124.871,0
3373870,24:40:00,24:40:00,8679,24,7563.186,0
3373870,24:41:00,24:41:00,8680,25,7668.061,
3373870,24:41:00,24:41:00,8682,26,7959.6855,0
3373870,24:42:00,24:42:00,8684,27,8242.26,0
3373870,24:43:00,24:43:00,8685,28,8518.623,0
3373870,24:44:00,24:44:00,8686,29,8628.388,0
3373870,24:45:00,24:45:00,8688,30,9172.366,0
3373870,24:46:00,24:46:00,8689,31,9370.372,0
3373870,24:46:00,24:46:00,8690,32,9510.663,0
3373870,24:47:00,24:47:00,8692,33,9888.556,0
3373870,24:48:00,24:48:00,8693,34,10048.1045,0
3373870,24:49:00,24:49:00,8694,35,10209.992,
3373870,24:49:00,24:49:00,8696,36,10650.385,0
3373870,24:50:00,24:50:00,8697,37,11081.606,0
3373870,24:51:00,24:51:00,8698,38,11214.829,0
3373870,24:51:00,24:51:00,8700,39,11511.684,0
3373870,24:52:00,24:52:00,8701,40,11709.554,0
3373870,24:52:00,24:52:00,8956,41,11912.066,0
3373870,24:53:00,24:53:00,8957,42,12137.938,0
3373870,24:54:00,24:54:00,8960,43,12609.28,0
3373870,24:54:00,24:54:00,8961,44,12838.773,0
3373870,24:55:00,24:55:00,2794,45,13174.034,0
3373870,24:56:00,24:56:00,2795,46,13434.405,0
3373870,24:56:00,24:56:00,2796,47,13693.518,0
3373870,24:57:00,24:57:00,2797,48,13942.835,0
3373870,24:58:00,24:58:00,14769,49,14273.198,
3373871,23:42:00,23:42:00,7653,1,0,
3373871,23:43:00,23:43:00,15111,2,518.90497,0
3373871,23:43:00,23:43:00,4920,3,706.3963,0
3373871,23:44:00,23:44:00,4922,4,1079.291,0
3373871,23:44:00,23:44:00,4923,5,1274.7943,0
3373871,23:45:00,23:45:00,4924,6,1515.9022,0
3373871,23:46:00,23:46:00,8647,7,1881.0999,0
3373871,23:47:00,23:47:00,8649,8,2344.8857,0
3373871,23:47:00,23:47:00,8650,9,2521.3398,0
3373871,23:47:00,23:47:00,8651,10,2652.039,0
3373871,23:49:00,23:49:00,8654,11,3146.2744,
3373871,23:49:00,23:49:00,8656,12,3510.465,0
3373871,23:50:00,23:50:00,8658,13,3872.7397,0
3373871,23:51:00,23:51:00,8660,14,4249.3906,0
3373871,23:51:00,23:51:00,8661,15,4472.0044,0
3373871,23:52:00,23:52:00,8663,16,4927.496,0
3373871,23:53:00,23:53:00,8664,17,5208.969,0
3373871,23:54:00,23:54:00,8666,18,5579.5547,0
3373871,23:55:00,23:55:00,8668,19,6019.8735,
3373871,23:55:00,23:55:00,8670,20,6172.726,0
3373871,23:56:00,23:56:00,8671,21,6522.101,0
3373871,23:57:00,23:57:00,8673,22,6779.254,0
3373871,23:59:00,23:59:00,8676,23,7124.871,0
3373871,24:00:00,24:00:00,8679,24,7563.186,0
3373871,24:01:00,24:01:00,8680,25,7668.061,
3373871,24:01:00,24:01:00,8682,26,7959.6855,0
3373871,24:02:00,24:02:00,8684,27,8242.26,0
3373871,24:03:00,24:03:00,8685,28,8518.623,0
3373871,24:04:00,24:04:00,8686,29,8628.388,0
3373871,24:05:00,24:05:00,8688,30,9172.366,0
3373871,24:06:00,24:06:00,8689,31,9370.372,0
3373871,24:06:00,24:06:00,8690,32,9510.663,0
3373871,24:07:00,24:07:00,8692,33,9888.556,0
3373871,24:08:00,24:08:00,8693,34,10048.1045,0
3373871,24:09:00,24:09:00,8694,35,10209.992,
3373871,24:09:00,24:09:00,8696,36,10650.385,0
3373871,24:10:00,24:10:00,8697,37,11081.606,0
3373871,24:11:00,24:11:00,8698,38,11214.829,0
3373871,24:11:00,24:11:00,8700,39,11511.684,0
3373871,24:12:00,24:12:00,8701,40,11709.554,0
3373871,24:12:00,24:12:00,8956,41,11912.066,0
3373871,24:13:00,24:13:00,8957,42,12137.938,0
3373871,24:14:00,24:14:00,8960,43,12609.28,0
3373871,24:14:00,24:14:00,8961,44,12838.773,0
3373871,24:15:00,24:15:00,2794,45,13174.034,0
3373871,24:16:00,24:16:00,2795,46,13434.405,0
3373871,24:16:00,24:16:00,2796,47,13693.518,0
3373871,24:17:00,24:17:00,2797,48,13942.835,0
3373871,24:18:00,24:18:00,14769,49,14273.198,
3373872,21:42:00,21:42:00,7653,1,0,
3373872,21:43:00,21:43:00,15111,2,518.90497,0
3373872,21:43:00,21:43:00,4920,3,706.3963,0
3373872,21:44:00,21:44:00,4922,4,1079.291,0
3373872,21:44:00,21:44:00,4923,5,1274.7943,0
3373872,21:45:00,21:45:00,4924,6,1515.9022,0
3373872,21:46:00,21:46:00,8647,7,1881.0999,0
3373872,21:47:00,21:47:00,8649,8,2344.8857,0
3373872,21:47:00,21:47:00,8650,9,2521.3398,0
3373872,21:47:00,21:47:00,8651,10,2652.039,0
3373872,21:49:00,21:49:00,8654,11,3146.2744,
3373872,21:49:00,21:49:00,8656,12,3510.465,0
3373872,21:50:00,21:50:00,8658,13,3872.7397,0
3373872,21:51:00,21:51:00,8660,14,4249.3906,0
3373872,21:51:00,21:51:00,8661,15,4472.0044,0
3373872,21:52:00,21:52:00,8663,16,4927.496,0
3373872,21:53:00,21:53:00,8664,17,5208.969,0
3373872,21:54:00,21:54:00,8666,18,5579.5547,0
3373872,21:55:00,21:55:00,8668,19,6019.8735,
3373872,21:55:00,21:55:00,8670,20,6172.726,0
3373872,21:56:00,21:56:00,8671,21,6522.101,0
3373872,21:57:00,21:57:00,8673,22,6779.254,0
3373872,21:59:00,21:59:00,8676,23,7124.871,0
3373872,22:00:00,22:00:00,8679,24,7563.186,0
3373872,22:01:00,22:01:00,8680,25,7668.061,
3373872,22:01:00,22:01:00,8682,26,7959.6855,0
3373872,22:02:00,22:02:00,8684,27,8242.26,0
3373872,22:03:00,22:03:00,8685,28,8518.623,0
3373872,22:04:00,22:04:00,8686,29,8628.388,0
3373872,22:05:00,22:05:00,8688,30,9172.366,0
3373872,22:06:00,22:06:00,8689,31,9370.372,0
3373872,22:06:00,22:06:00,8690,32,9510.663,0
3373872,22:07:00,22:07:00,8692,33,9888.556,0
3373872,22:08:00,22:08:00,8693,34,10048.1045,0
3373872,22:09:00,22:09:00,8694,35,10209.992,
3373872,22:09:00,22:09:00,8696,36,10650.385,0
3373872,22:10:00,22:10:00,8697,37,11081.606,0
3373872,22:11:00,22:11:00,8698,38,11214.829,0
3373872,22:11:00,22:11:00,8700,39,11511.684,0
3373872,22:12:00,22:12:00,8701,40,11709.554,0
3373872,22:12:00,22:12:00,8956,41,11912.066,0
3373872,22:13:00,22:13:00,8957,42,12137.938,0
3373872,22:14:00,22:14:00,8960,43,12609.28,0
3373872,22:14:00,22:14:00,8961,44,12838.773,0
3373872,22:15:00,22:15:00,2794,45,13174.034,0
3373872,22:16:00,22:16:00,2795,46,13434.405,0
3373872,22:16:00,22:16:00,2796,47,13693.518,0
3373872,22:17:00,22:17:00,2797,48,13942.835,0
3373872,22:18:00,22:18:00,14769,49,14273.198,
3373873,21:02:00,21:02:00,7653,1,0,
3373873,21:03:00,21:03:00,15111,2,518.90497,0
3373873,21:03:00,21:03:00,4920,3,706.3963,0
3373873,21:04:00,21:04:00,4922,4,1079.291,0
3373873,21:04:00,21:04:00,4923,5,1274.7943,0
3373873,21:05:00,21:05:00,4924,6,1515.9022,0
3373873,21:06:00,21:06:00,8647,7,1881.0999,0
3373873,21:07:00,21:07:00,8649,8,2344.8857,0
3373873,21:07:00,21:07:00,8650,9,2521.3398,0
3373873,21:07:00,21:07:00,8651,10,2652.039,0
3373873,21:09:00,21:09:00,8654,11,3146.2744,
3373873,21:09:00,21:09:00,8656,12,3510.465,0
3373873,21:10:00,21:10:00,8658,13,3872.7397,0
3373873,21:11:00,21:11:00,8660,14,4249.3906,0
3373873,21:12:00,21:12:00,8661,15,4472.0044,0
3373873,21:13:00,21:13:00,8663,16,4927.496,0
3373873,21:13:00,21:13:00,8664,17,5208.969,0
3373873,21:14:00,21:14:00,8666,18,5579.5547,0
3373873,21:16:00,21:16:00,8668,19,6019.8735,
3373873,21:16:00,21:16:00,8670,20,6172.726,0
3373873,21:17:00,21:17:00,8671,21,6522.101,0
3373873,21:18:00,21:18:00,8673,22,6779.254,0
3373873,21:20:00,21:20:00,8676,23,7124.871,0
3373873,21:21:00,21:21:00,8679,24,7563.186,0
3373873,21:22:00,21:22:00,8680,25,7668.061,
3373873,21:22:00,21:22:00,8682,26,7959.6855,0
3373873,21:23:00,21:23:00,8684,27,8242.26,0
3373873,21:24:00,21:24:00,8685,28,8518.623,0
3373873,21:25:00,21:25:00,8686,29,8628.388,0
3373873,21:26:00,21:26:00,8688,30,9172.366,0
3373873,21:27:00,21:27:00,8689,31,9370.372,0
3373873,21:27:00,21:27:00,8690,32,9510.663,0
3373873,21:28:00,21:28:00,8692,33,9888.556,0
3373873,21:29:00,21:29:00,8693,34,10048.1045,0
3373873,21:30:00,21:30:00,8694,35,10209.992,
3373873,21:31:00,21:31:00,8696,36,10650.385,0
3373873,21:32:00,21:32:00,8697,37,11081.606,0
3373873,21:32:00,21:32:00,8698,38,11214.829,0
3373873,21:33:00,21:33:00,8700,39,11511.684,0
3373873,21:33:00,21:33:00,8701,40,11709.554,0
3373873,21:34:00,21:34:00,8956,41,11912.066,0
3373873,21:34:00,21:34:00,8957,42,12137.938,0
3373873,21:35:00,21:35:00,8960,43,12609.28,0
3373873,21:36:00,21:36:00,8961,44,12838.773,0
3373873,21:37:00,21:37:00,2794,45,13174.034,0
3373873,21:37:00,21:37:00,2795,46,13434.405,0
3373873,21:38:00,21:38:00,2796,47,13693.518,0
3373873,21:39:00,21:39:00,2797,48,13942.835,0
3373873,21:40:00,21:40:00,14769,49,14273.198,
3373874,19:52:00,19:52:00,7653,1,0,
3373874,19:53:00,19:53:00,15111,2,518.90497,0
3373874,19:53:00,19:53:00,4920,3,706.3963,0
3373874,19:54:00,19:54:00,4922,4,1079.291,0
3373874,19:54:00,19:54:00,4923,5,1274.7943,0
3373874,19:55:00,19:55:00,4924,6,1515.9022,0
3373874,19:56:00,19:56:00,8647,7,1881.0999,0
3373874,19:57:00,19:57:00,8649,8,2344.8857,0
3373874,19:57:00,19:57:00,8650,9,2521.3398,0
3373874,19:57:00,19:57:00,8651,10,2652.039,0
3373874,19:59:00,19:59:00,8654,11,3146.2744,
3373874,19:59:00,19:59:00,8656,12,3510.465,0
3373874,20:00:00,20:00:00,8658,13,3872.7397,0
3373874,20:01:00,20:01:00,8660,14,4249.3906,0
3373874,20:02:00,20:02:00,8661,15,4472.0044,0
3373874,20:03:00,20:03:00,8663,16,4927.496,0
3373874,20:03:00,20:03:00,8664,17,5208.969,0
3373874,20:04:00,20:04:00,8666,18,5579.5547,0
3373874,20:06:00,20:06:00,8668,19,6019.8735,
3373874,20:06:00,20:06:00,8670,20,6172.726,0
3373874,20:07:00,20:07:00,8671,21,6522.101,0
3373874,20:08:00,20:08:00,8673,22,6779.254,0
3373874,20:10:00,20:10:00,8676,23,7124.871,0
3373874,20:11:00,20:11:00,8679,24,7563.186,0
3373874,20:12:00,20:12:00,8680,25,7668.061,
3373874,20:12:00,20:12:00,8682,26,7959.6855,0
3373874,20:13:00,20:13:00,8684,27,8242.26,0
3373874,20:14:00,20:14:00,8685,28,8518.623,0
3373874,20:15:00,20:15:00,8686,29,8628.388,0
3373874,20:16:00,20:16:00,8688,30,9172.366,0
3373874,20:17:00,20:17:00,8689,31,9370.372,0
3373874,20:17:00,20:17:00,8690,32,9510.663,0
3373874,20:18:00,20:18:00,8692,33,9888.556,0
3373874,20:19:00,20:19:00,8693,34,10048.1045,0
3373874,20:20:00,20:20:00,8694,35,10209.992,
3373874,20:21:00,20:21:00,8696,36,10650.385,0
3373874,20:22:00,20:22:00,8697,37,11081.606,0
3373874,20:22:00,20:22:00,8698,38,11214.829,0
3373874,20:23:00,20:23:00,8700,39,11511.684,0
3373874,20:23:00,20:23:00,8701,40,11709.554,0
3373874,20:24:00,20:24:00,8956,41,11912.066,0
3373874,20:24:00,20:24:00,8957,42,12137.938,0
3373874,20:25:00,20:25:00,8960,43,12609.28,0
3373874,20:26:00,20:26:00,8961,44,12838.773,0
3373874,20:27:00,20:27:00,2794,45,13174.034,0
3373874,20:27:00,20:27:00,2795,46,13434.405,0
3373874,20:28:00,20:28:00,2796,47,13693.518,0
3373874,20:29:00,20:29:00,2797,48,13942.835,0
3373874,20:30:00,20:30:00,14769,49,14273.198,
3373875,19:22:00,19:22:00,7653,1,0,
3373875,19:23:00,19:23:00,15111,2,518.90497,0
3373875,19:23:00,19:23:00,4920,3,706.3963,0
3373875,19:24:00,19:24:00,4922,4,1079.291,0
3373875,19:24:00,19:24:00,4923,5,1274.7943,0
3373875,19:25:00,19:25:00,4924,6,1515.9022,0
3373875,19:26:00,19:26:00,8647,7,1881.0999,0
3373875,19:27:00,19:27:00,8649,8,2344.8857,0
3373875,19:27:00,19:27:00,8650,9,2521.3398,0
3373875,19:27:00,19:27:00,8651,10,2652.039,0
3373875,19:29:00,19:29:00,8654,11,3146.2744,
3373875,19:29:00,19:29:00,8656,12,3510.465,0
3373875,19:30:00,19:30:00,8658,13,3872.7397,0
3373875,19:31:00,19:31:00,8660,14,4249.3906,0
3373875,19:32:00,19:32:00,8661,15,4472.0044,0
3373875,19:33:00,19:33:00,8663,16,4927.496,0
3373875,19:33:00,19:33:00,8664,17,5208.969,0
3373875,19:34:00,19:34:00,8666,18,5579.5547,0
3373875,19:36:00,19:36:00,8668,19,6019.8735,
3373875,19:36:00,19:36:00,8670,20,6172.726,0
3373875,19:37:00,19:37:00,8671,21,6522.101,0
3373875,19:38:00,19:38:00,8673,22,6779.254,0
3373875,19:40:00,19:40:00,8676,23,7124.871,0
3373875,19:41:00,19:41:00,8679,24,7563.186,0
3373875,19:42:00,19:42:00,8680,25,7668.061,
3373875,19:42:00,19:42:00,8682,26,7959.6855,0
3373875,19:43:00,19:43:00,8684,27,8242.26,0
3373875,19:44:00,19:44:00,8685,28,8518.623,0
3373875,19:45:00,19:45:00,8686,29,8628.388,0
3373875,19:46:00,19:46:00,8688,30,9172.366,0
3373875,19:47:00,19:47:00,8689,31,9370.372,0
3373875,19:47:00,19:47:00,8690,32,9510.663,0
3373875,19:48:00,19:48:00,8692,33,9888.556,0
3373875,19:49:00,19:49:00,8693,34,10048.1045,0
3373875,19:50:00,19:50:00,8694,35,10209.992,
3373875,19:51:00,19:51:00,8696,36,10650.385,0
3373875,19:52:00,19:52:00,8697,37,11081.606,0
3373875,19:52:00,19:52:00,8698,38,11214.829,0
3373875,19:53:00,19:53:00,8700,39,11511.684,0
3373875,19:53:00,19:53:00,8701,40,11709.554,0
3373875,19:54:00,19:54:00,8956,41,11912.066,0
3373875,19:54:00,19:54:00,8957,42,12137.938,0
3373875,19:55:00,19:55:00,8960,43,12609.28,0
3373875,19:56:00,19:56:00,8961,44,12838.773,0
3373875,19:57:00,19:57:00,2794,45,13174.034,0
3373875,19:57:00,19:57:00,2795,46,13434.405,0
3373875,19:58:00,19:58:00,2796,47,13693.518,0
3373875,19:59:00,19:59:00,2797,48,13942.835,0
3373875,20:00:00,20:00:00,14769,49,14273.198,
3373876,18:52:00,18:52:00,7653,1,0,
3373876,18:53:00,18:53:00,15111,2,518.90497,0
3373876,18:53:00,18:53:00,4920,3,706.3963,0
3373876,18:54:00,18:54:00,4922,4,1079.291,0
3373876,18:54:00,18:54:00,4923,5,1274.7943,0
3373876,18:55:00,18:55:00,4924,6,1515.9022,0
3373876,18:56:00,18:56:00,8647,7,1881.0999,0
3373876,18:57:00,18:57:00,8649,8,2344.8857,0
3373876,18:57:00,18:57:00,8650,9,2521.3398,0
3373876,18:57:00,18:57:00,8651,10,2652.039,0
3373876,18:59:00,18:59:00,8654,11,3146.2744,
3373876,19:00:00,19:00:00,8656,12,3510.465,0
3373876,19:01:00,19:01:00,8658,13,3872.7397,0
3373876,19:02:00,19:02:00,8660,14,4249.3906,0
3373876,19:02:00,19:02:00,8661,15,4472.0044,0
3373876,19:03:00,19:03:00,8663,16,4927.496,0
3373876,19:04:00,19:04:00,8664,17,5208.969,0
3373876,19:05:00,19:05:00,8666,18,5579.5547,0
3373876,19:07:00,19:07:00,8668,19,6019.8735,
3373876,19:07:00,19:07:00,8670,20,6172.726,0
3373876,19:09:00,19:09:00,8671,21,6522.101,0
3373876,19:10:00,19:10:00,8673,22,6779.254,0
3373876,19:11:00,19:11:00,8676,23,7124.871,0
3373876,19:13:00,19:13:00,8679,24,7563.186,0
3373876,19:14:00,19:14:00,8680,25,7668.061,
3373876,19:15:00,19:15:00,8682,26,7959.6855,0
3373876,19:16:00,19:16:00,8684,27,8242.26,0
3373876,19:16:00,19:16:00,8685,28,8518.623,0
3373876,19:17:00,19:17:00,8686,29,8628.388,0
3373876,19:19:00,19:19:00,8688,30,9172.366,0
3373876,19:19:00,19:19:00,8689,31,9370.372,0
3373876,19:20:00,19:20:00,8690,32,9510.663,0
3373876,19:21:00,19:21:00,8692,33,9888.556,0
3373876,19:22:00,19:22:00,8693,34,10048.1045,0
3373876,19:23:00,19:23:00,8694,35,10209.992,
3373876,19:24:00,19:24:00,8696,36,10650.385,0
3373876,19:25:00,19:25:00,8697,37,11081.606,0
3373876,19:25:00,19:25:00,8698,38,11214.829,0
3373876,19:26:00,19:26:00,8700,39,11511.684,0
3373876,19:27:00,19:27:00,8701,40,11709.554,0
3373876,19:27:00,19:27:00,8956,41,11912.066,0
3373876,19:28:00,19:28:00,8957,42,12137.938,0
3373876,19:29:00,19:29:00,8960,43,12609.28,0
3373876,19:30:00,19:30:00,8961,44,12838.773,0
3373876,19:30:00,19:30:00,2794,45,13174.034,0
3373876,19:31:00,19:31:00,2795,46,13434.405,0
3373876,19:32:00,19:32:00,2796,47,13693.518,0
3373876,19:33:00,19:33:00,2797,48,13942.835,0
3373876,19:34:00,19:34:00,14769,49,14273.198,
3373877,18:22:00,18:22:00,7653,1,0,
3373877,18:23:00,18:23:00,15111,2,518.90497,0
3373877,18:23:00,18:23:00,4920,3,706.3963,0
3373877,18:24:00,18:24:00,4922,4,1079.291,0
3373877,18:24:00,18:24:00,4923,5,1274.7943,0
3373877,18:25:00,18:25:00,4924,6,1515.9022,0
3373877,18:26:00,18:26:00,8647,7,1881.0999,0
3373877,18:27:00,18:27:00,8649,8,2344.8857,0
3373877,18:27:00,18:27:00,8650,9,2521.3398,0
3373877,18:27:00,18:27:00,8651,10,2652.039,0
3373877,18:29:00,18:29:00,8654,11,3146.2744,
3373877,18:30:00,18:30:00,8656,12,3510.465,0
3373877,18:31:00,18:31:00,8658,13,3872.7397,0
3373877,18:32:00,18:32:00,8660,14,4249.3906,0
3373877,18:32:00,18:32:00,8661,15,4472.0044,0
3373877,18:33:00,18:33:00,8663,16,4927.496,0
3373877,18:34:00,18:34:00,8664,17,5208.969,0
3373877,18:35:00,18:35:00,8666,18,5579.5547,0
3373877,18:37:00,18:37:00,8668,19,6019.8735,
3373877,18:37:00,18:37:00,8670,20,6172.726,0
3373877,18:39:00,18:39:00,8671,21,6522.101,0
3373877,18:40:00,18:40:00,8673,22,6779.254,0
3373877,18:41:00,18:41:00,8676,23,7124.871,0
3373877,18:43:00,18:43:00,8679,24,7563.186,0
3373877,18:44:00,18:44:00,8680,25,7668.061,
3373877,18:45:00,18:45:00,8682,26,7959.6855,0
3373877,18:46:00,18:46:00,8684,27,8242.26,0
3373877,18:46:00,18:46:00,8685,28,8518.623,0
3373877,18:47:00,18:47:00,8686,29,8628.388,0
3373877,18:49:00,18:49:00,8688,30,9172.366,0
3373877,18:49:00,18:49:00,8689,31,9370.372,0
3373877,18:50:00,18:50:00,8690,32,9510.663,0
3373877,18:51:00,18:51:00,8692,33,9888.556,0
3373877,18:52:00,18:52:00,8693,34,10048.1045,0
3373877,18:53:00,18:53:00,8694,35,10209.992,
3373877,18:54:00,18:54:00,8696,36,10650.385,0
3373877,18:55:00,18:55:00,8697,37,11081.606,0
3373877,18:55:00,18:55:00,8698,38,11214.829,0
3373877,18:56:00,18:56:00,8700,39,11511.684,0
3373877,18:57:00,18:57:00,8701,40,11709.554,0
3373877,18:57:00,18:57:00,8956,41,11912.066,0
3373877,18:58:00,18:58:00,8957,42,12137.938,0
3373877,18:59:00,18:59:00,8960,43,12609.28,0
3373877,19:00:00,19:00:00,8961,44,12838.773,0
3373877,19:00:00,19:00:00,2794,45,13174.034,0
3373877,19:01:00,19:01:00,2795,46,13434.405,0
3373877,19:02:00,19:02:00,2796,47,13693.518,0
3373877,19:03:00,19:03:00,2797,48,13942.835,0
3373877,19:04:00,19:04:00,14769,49,14273.198,
3373878,17:52:00,17:52:00,7653,1,0,
3373878,17:53:00,17:53:00,15111,2,518.90497,0
3373878,17:53:00,17:53:00,4920,3,706.3963,0
3373878,17:54:00,17:54:00,4922,4,1079.291,0
3373878,17:55:00,17:55:00,4923,5,1274.7943,0
3373878,17:55:00,17:55:00,4924,6,1515.9022,0
3373878,17:56:00,17:56:00,8647,7,1881.0999,0
3373878,17:57:00,17:57:00,8649,8,2344.8857,0
3373878,17:58:00,17:58:00,8650,9,2521.3398,0
3373878,17:58:00,17:58:00,8651,10,2652.039,0
3373878,18:00:00,18:00:00,8654,11,3146.2744,
3373878,18:01:00,18:01:00,8656,12,3510.465,0
3373878,18:02:00,18:02:00,8658,13,3872.7397,0
3373878,18:03:00,18:03:00,8660,14,4249.3906,0
3373878,18:03:00,18:03:00,8661,15,4472.0044,0
3373878,18:04:00,18:04:00,8663,16,4927.496,0
3373878,18:05:00,18:05:00,8664,17,5208.969,0
3373878,18:06:00,18:06:00,8666,18,5579.5547,0
3373878,18:08:00,18:08:00,8668,19,6019.8735,
3373878,18:08:00,18:08:00,8670,20,6172.726,0
3373878,18:10:00,18:10:00,8671,21,6522.101,0
3373878,18:11:00,18:11:00,8673,22,6779.254,0
3373878,18:12:00,18:12:00,8676,23,7124.871,0
3373878,18:14:00,18:14:00,8679,24,7563.186,0
3373878,18:15:00,18:15:00,8680,25,7668.061,
3373878,18:16:00,18:16:00,8682,26,7959.6855,0
3373878,18:17:00,18:17:00,8684,27,8242.26,0
3373878,18:17:00,18:17:00,8685,28,8518.623,0
3373878,18:18:00,18:18:00,8686,29,8628.388,0
3373878,18:20:00,18:20:00,8688,30,9172.366,0
3373878,18:20:00,18:20:00,8689,31,9370.372,0
3373878,18:21:00,18:21:00,8690,32,9510.663,0
3373878,18:22:00,18:22:00,8692,33,9888.556,0
3373878,18:23:00,18:23:00,8693,34,10048.1045,0
3373878,18:24:00,18:24:00,8694,35,10209.992,
3373878,18:25:00,18:25:00,8696,36,10650.385,0
3373878,18:26:00,18:26:00,8697,37,11081.606,0
3373878,18:26:00,18:26:00,8698,38,11214.829,0
3373878,18:27:00,18:27:00,8700,39,11511.684,0
3373878,18:28:00,18:28:00,8701,40,11709.554,0
3373878,18:28:00,18:28:00,8956,41,11912.066,0
3373878,18:29:00,18:29:00,8957,42,12137.938,0
3373878,18:30:00,18:30:00,8960,43,12609.28,0
3373878,18:31:00,18:31:00,8961,44,12838.773,0
3373878,18:31:00,18:31:00,2794,45,13174.034,0
3373878,18:32:00,18:32:00,2795,46,13434.405,0
3373878,18:33:00,18:33:00,2796,47,13693.518,0
3373878,18:34:00,18:34:00,2797,48,13942.835,0
3373878,18:35:00,18:35:00,14769,49,14273.198,
3373879,17:22:00,17:22:00,7653,1,0,
3373879,17:23:00,17:23:00,15111,2,518.90497,0
3373879,17:23:00,17:23:00,4920,3,706.3963,0
3373879,17:24:00,17:24:00,4922,4,1079.291,0
3373879,17:25:00,17:25:00,4923,5,1274.7943,0
3373879,17:25:00,17:25:00,4924,6,1515.9022,0
3373879,17:26:00,17:26:00,8647,7,1881.0999,0
3373879,17:27:00,17:27:00,8649,8,2344.8857,0
3373879,17:28:00,17:28:00,8650,9,2521.3398,0
3373879,17:28:00,17:28:00,8651,10,2652.039,0
3373879,17:30:00,17:30:00,8654,11,3146.2744,
3373879,17:31:00,17:31:00,8656,12,3510.465,0
3373879,17:32:00,17:32:00,8658,13,3872.7397,0
3373879,17:33:00,17:33:00,8660,14,4249.3906,0
3373879,17:33:00,17:33:00,8661,15,4472.0044,0
3373879,17:34:00,17:34:00,8663,16,4927.496,0
3373879,17:35:00,17:35:00,8664,17,5208.969,0
3373879,17:36:00,17:36:00,8666,18,5579.5547,0
3373879,17:38:00,17:38:00,8668,19,6019.8735,
3373879,17:38:00,17:38:00,8670,20,6172.726,0
3373879,17:40:00,17:40:00,8671,21,6522.101,0
3373879,17:41:00,17:41:00,8673,22,6779.254,0
3373879,17:42:00,17:42:00,8676,23,7124.871,0
3373879,17:44:00,17:44:00,8679,24,7563.186,0
3373879,17:45:00,17:45:00,8680,25,7668.061,
3373879,17:46:00,17:46:00,8682,26,7959.6855,0
3373879,17:47:00,17:47:00,8684,27,8242.26,0
3373879,17:47:00,17:47:00,8685,28,8518.623,0
3373879,17:48:00,17:48:00,8686,29,8628.388,0
3373879,17:50:00,17:50:00,8688,30,9172.366,0
3373879,17:50:00,17:50:00,8689,31,9370.372,0
3373879,17:51:00,17:51:00,8690,32,9510.663,0
3373879,17:52:00,17:52:00,8692,33,9888.556,0
3373879,17:53:00,17:53:00,8693,34,10048.1045,0
3373879,17:54:00,17:54:00,8694,35,10209.992,
3373879,17:55:00,17:55:00,8696,36,10650.385,0
3373879,17:56:00,17:56:00,8697,37,11081.606,0
3373879,17:56:00,17:56:00,8698,38,11214.829,0
3373879,17:57:00,17:57:00,8700,39,11511.684,0
3373879,17:58:00,17:58:00,8701,40,11709.554,0
3373879,17:58:00,17:58:00,8956,41,11912.066,0
3373879,17:59:00,17:59:00,8957,42,12137.938,0
3373879,18:00:00,18:00:00,8960,43,12609.28,0
3373879,18:01:00,18:01:00,8961,44,12838.773,0
3373879,18:01:00,18:01:00,2794,45,13174.034,0
3373879,18:02:00,18:02:00,2795,46,13434.405,0
3373879,18:03:00,18:03:00,2796,47,13693.518,0
3373879,18:04:00,18:04:00,2797,48,13942.835,0
3373879,18:05:00,18:05:00,14769,49,14273.198,
3373880,16:52:00,16:52:00,7653,1,0,
3373880,16:53:00,16:53:00,15111,2,518.90497,0
3373880,16:53:00,16:53:00,4920,3,706.3963,0
3373880,16:54:00,16:54:00,4922,4,1079.291,0
3373880,16:55:00,16:55:00,4923,5,1274.7943,0
3373880,16:55:00,16:55:00,4924,6,1515.9022,0
3373880,16:56:00,16:56:00,8647,7,1881.0999,0
3373880,16:57:00,16:57:00,8649,8,2344.8857,0
3373880,16:58:00,16:58:00,8650,9,2521.3398,0
3373880,16:58:00,16:58:00,8651,10,2652.039,0
3373880,17:00:00,17:00:00,8654,11,3146.2744,
3373880,17:01:00,17:01:00,8656,12,3510.465,0
3373880,17:02:00,17:02:00,8658,13,3872.7397,0
3373880,17:03:00,17:03:00,8660,14,4249.3906,0
3373880,17:03:00,17:03:00,8661,15,4472.0044,0
3373880,17:04:00,17:04:00,8663,16,4927.496,0
3373880,17:05:00,17:05:00,8664,17,5208.969,0
3373880,17:06:00,17:06:00,8666,18,5579.5547,0
3373880,17:08:00,17:08:00,8668,19,6019.8735,
3373880,17:08:00,17:08:00,8670,20,6172.726,0
3373880,17:10:00,17:10:00,8671,21,6522.101,0
3373880,17:11:00,17:11:00,8673,22,6779.254,0
3373880,17:12:00,17:12:00,8676,23,7124.871,0
3373880,17:14:00,17:14:00,8679,24,7563.186,0
3373880,17:15:00,17:15:00,8680,25,7668.061,
3373880,17:16:00,17:16:00,8682,26,7959.6855,0
3373880,17:17:00,17:17:00,8684,27,8242.26,0
3373880,17:17:00,17:17:00,8685,28,8518.623,0
3373880,17:18:00,17:18:00,8686,29,8628.388,0
3373880,17:20:00,17:20:00,8688,30,9172.366,0
3373880,17:20:00,17:20:00,8689,31,9370.372,0
3373880,17:21:00,17:21:00,8690,32,9510.663,0
3373880,17:22:00,17:22:00,8692,33,9888.556,0
3373880,17:23:00,17:23:00,8693,34,10048.1045,0
3373880,17:24:00,17:24:00,8694,35,10209.992,
3373880,17:25:00,17:25:00,8696,36,10650.385,0
3373880,17:26:00,17:26:00,8697,37,11081.606,0
3373880,17:26:00,17:26:00,8698,38,11214.829,0
3373880,17:27:00,17:27:00,8700,39,11511.684,0
3373880,17:28:00,17:28:00,8701,40,11709.554,0
3373880,17:28:00,17:28:00,8956,41,11912.066,0
3373880,17:29:00,17:29:00,8957,42,12137.938,0
3373880,17:30:00,17:30:00,8960,43,12609.28,0
3373880,17:31:00,17:31:00,8961,44,12838.773,0
3373880,17:31:00,17:31:00,2794,45,13174.034,0
3373880,17:32:00,17:32:00,2795,46,13434.405,0
3373880,17:33:00,17:33:00,2796,47,13693.518,0
3373880,17:34:00,17:34:00,2797,48,13942.835,0
3373880,17:35:00,17:35:00,14769,49,14273.198,
3373881,16:22:00,16:22:00,7653,1,0,
3373881,16:23:00,16:23:00,15111,2,518.90497,0
3373881,16:23:00,16:23:00,4920,3,706.3963,0
3373881,16:24:00,16:24:00,4922,4,1079.291,0
3373881,16:25:00,16:25:00,4923,5,1274.7943,0
3373881,16:25:00,16:25:00,4924,6,1515.9022,0
3373881,16:26:00,16:26:00,8647,7,1881.0999,0
3373881,16:27:00,16:27:00,8649,8,2344.8857,0
3373881,16:28:00,16:28:00,8650,9,2521.3398,0
3373881,16:28:00,16:28:00,8651,10,2652.039,0
3373881,16:30:00,16:30:00,8654,11,3146.2744,
3373881,16:31:00,16:31:00,8656,12,3510.465,0
3373881,16:32:00,16:32:00,8658,13,3872.7397,0
3373881,16:33:00,16:33:00,8660,14,4249.3906,0
3373881,16:33:00,16:33:00,8661,15,4472.0044,0
3373881,16:34:00,16:34:00,8663,16,4927.496,0
3373881,16:35:00,16:35:00,8664,17,5208.969,0
3373881,16:36:00,16:36:00,8666,18,5579.5547,0
3373881,16:38:00,16:38:00,8668,19,6019.8735,
3373881,16:38:00,16:38:00,8670,20,6172.726,0
3373881,16:40:00,16:40:00,8671,21,6522.101,0
3373881,16:41:00,16:41:00,8673,22,6779.254,0
3373881,16:42:00,16:42:00,8676,23,7124.871,0
3373881,16:44:00,16:44:00,8679,24,7563.186,0
3373881,16:45:00,16:45:00,8680,25,7668.061,
3373881,16:46:00,16:46:00,8682,26,7959.6855,0
3373881,16:47:00,16:47:00,8684,27,8242.26,0
3373881,16:47:00,16:47:00,8685,28,8518.623,0
3373881,16:48:00,16:48:00,8686,29,8628.388,0
3373881,16:50:00,16:50:00,8688,30,9172.366,0
3373881,16:50:00,16:50:00,8689,31,9370.372,0
3373881,16:51:00,16:51:00,8690,32,9510.663,0
3373881,16:52:00,16:52:00,8692,33,9888.556,0
3373881,16:53:00,16:53:00,8693,34,10048.1045,0
3373881,16:54:00,16:54:00,8694,35,10209.992,
3373881,16:55:00,16:55:00,8696,36,10650.385,0
3373881,16:56:00,16:56:00,8697,37,11081.606,0
3373881,16:56:00,16:56:00,8698,38,11214.829,0
3373881,16:57:00,16:57:00,8700,39,11511.684,0
3373881,16:58:00,16:58:00,8701,40,11709.554,0
3373881,16:58:00,16:58:00,8956,41,11912.066,0
3373881,16:59:00,16:59:00,8957,42,12137.938,0
3373881,17:00:00,17:00:00,8960,43,12609.28,0
3373881,17:01:00,17:01:00,8961,44,12838.773,0
3373881,17:01:00,17:01:00,2794,45,13174.034,0
3373881,17:02:00,17:02:00,2795,46,13434.405,0
3373881,17:03:00,17:03:00,2796,47,13693.518,0
3373881,17:04:00,17:04:00,2797,48,13942.835,0
3373881,17:05:00,17:05:00,14769,49,14273.198,
3373882,15:52:00,15:52:00,7653,1,0,
3373882,15:53:00,15:53:00,15111,2,518.90497,0
3373882,15:53:00,15:53:00,4920,3,706.3963,0
3373882,15:54:00,15:54:00,4922,4,1079.291,0
3373882,15:55:00,15:55:00,4923,5,1274.7943,0
3373882,15:55:00,15:55:00,4924,6,1515.9022,0
3373882,15:56:00,15:56:00,8647,7,1881.0999,0
3373882,15:57:00,15:57:00,8649,8,2344.8857,0
3373882,15:58:00,15:58:00,8650,9,2521.3398,0
3373882,15:58:00,15:58:00,8651,10,2652.039,0
3373882,16:00:00,16:00:00,8654,11,3146.2744,
3373882,16:01:00,16:01:00,8656,12,3510.465,0
3373882,16:02:00,16:02:00,8658,13,3872.7397,0
3373882,16:03:00,16:03:00,8660,14,4249.3906,0
3373882,16:03:00,16:03:00,8661,15,4472.0044,0
3373882,16:04:00,16:04:00,8663,16,4927.496,0
3373882,16:05:00,16:05:00,8664,17,5208.969,0
3373882,16:06:00,16:06:00,8666,18,5579.5547,0
3373882,16:08:00,16:08:00,8668,19,6019.8735,
3373882,16:08:00,16:08:00,8670,20,6172.726,0
3373882,16:10:00,16:10:00,8671,21,6522.101,0
3373882,16:11:00,16:11:00,8673,22,6779.254,0
3373882,16:12:00,16:12:00,8676,23,7124.871,0
3373882,16:14:00,16:14:00,8679,24,7563.186,0
3373882,16:15:00,16:15:00,8680,25,7668.061,
3373882,16:16:00,16:16:00,8682,26,7959.6855,0
3373882,16:17:00,16:17:00,8684,27,8242.26,0
3373882,16:17:00,16:17:00,8685,28,8518.623,0
3373882,16:18:00,16:18:00,8686,29,8628.388,0
3373882,16:20:00,16:20:00,8688,30,9172.366,0
3373882,16:20:00,16:20:00,8689,31,9370.372,0
3373882,16:21:00,16:21:00,8690,32,9510.663,0
3373882,16:22:00,16:22:00,8692,33,9888.556,0
3373882,16:23:00,16:23:00,8693,34,10048.1045,0
3373882,16:24:00,16:24:00,8694,35,10209.992,
3373882,16:25:00,16:25:00,8696,36,10650.385,0
3373882,16:26:00,16:26:00,8697,37,11081.606,0
3373882,16:26:00,16:26:00,8698,38,11214.829,0
3373882,16:27:00,16:27:00,8700,39,11511.684,0
3373882,16:28:00,16:28:00,8701,40,11709.554,0
3373882,16:28:00,16:28:00,8956,41,11912.066,0
3373882,16:29:00,16:29:00,8957,42,12137.938,0
3373882,16:30:00,16:30:00,8960,43,12609.28,0
3373882,16:31:00,16:31:00,8961,44,12838.773,0
3373882,16:31:00,16:31:00,2794,45,13174.034,0
3373882,16:32:00,16:32:00,2795,46,13434.405,0
3373882,16:33:00,16:33:00,2796,47,13693.518,0
3373882,16:34:00,16:34:00,2797,48,13942.835,0
3373882,16:35:00,16:35:00,14769,49,14273.198,
3373883,15:22:00,15:22:00,7653,1,0,
3373883,15:23:00,15:23:00,15111,2,518.90497,0
3373883,15:23:00,15:23:00,4920,3,706.3963,0
3373883,15:24:00,15:24:00,4922,4,1079.291,0
3373883,15:25:00,15:25:00,4923,5,1274.7943,0
3373883,15:25:00,15:25:00,4924,6,1515.9022,0
3373883,15:26:00,15:26:00,8647,7,1881.0999,0
3373883,15:27:00,15:27:00,8649,8,2344.8857,0
3373883,15:28:00,15:28:00,8650,9,2521.3398,0
3373883,15:28:00,15:28:00,8651,10,2652.039,0
3373883,15:30:00,15:30:00,8654,11,3146.2744,
3373883,15:31:00,15:31:00,8656,12,3510.465,0
3373883,15:32:00,15:32:00,8658,13,3872.7397,0
3373883,15:33:00,15:33:00,8660,14,4249.3906,0
3373883,15:33:00,15:33:00,8661,15,4472.0044,0
3373883,15:34:00,15:34:00,8663,16,4927.496,0
3373883,15:35:00,15:35:00,8664,17,5208.969,0
3373883,15:36:00,15:36:00,8666,18,5579.5547,0
3373883,15:38:00,15:38:00,8668,19,6019.8735,
3373883,15:38:00,15:38:00,8670,20,6172.726,0
3373883,15:40:00,15:40:00,8671,21,6522.101,0
3373883,15:41:00,15:41:00,8673,22,6779.254,0
3373883,15:42:00,15:42:00,8676,23,7124.871,0
3373883,15:44:00,15:44:00,8679,24,7563.186,0
3373883,15:45:00,15:45:00,8680,25,7668.061,
3373883,15:46:00,15:46:00,8682,26,7959.6855,0
3373883,15:47:00,15:47:00,8684,27,8242.26,0
3373883,15:47:00,15:47:00,8685,28,8518.623,0
3373883,15:48:00,15:48:00,8686,29,8628.388,0
3373883,15:50:00,15:50:00,8688,30,9172.366,0
3373883,15:50:00,15:50:00,8689,31,9370.372,0
3373883,15:51:00,15:51:00,8690,32,9510.663,0
3373883,15:52:00,15:52:00,8692,33,9888.556,0
3373883,15:53:00,15:53:00,8693,34,10048.1045,0
3373883,15:54:00,15:54:00,8694,35,10209.992,
3373883,15:55:00,15:55:00,8696,36,10650.385,0
3373883,15:56:00,15:56:00,8697,37,11081.606,0
3373883,15:56:00,15:56:00,8698,38,11214.829,0
3373883,15:57:00,15:57:00,8700,39,11511.684,0
3373883,15:58:00,15:58:00,8701,40,11709.554,0
3373883,15:58:00,15:58:00,8956,41,11912.066,0
3373883,15:59:00,15:59:00,8957,42,12137.938,0
3373883,16:00:00,16:00:00,8960,43,12609.28,0
3373883,16:01:00,16:01:00,8961,44,12838.773,0
3373883,16:01:00,16:01:00,2794,45,13174.034,0
3373883,16:02:00,16:02:00,2795,46,13434.405,0
3373883,16:03:00,16:03:00,2796,47,13693.518,0
3373883,16:04:00,16:04:00,2797,48,13942.835,0
3373883,16:05:00,16:05:00,14769,49,14273.198,
3373884,14:52:00,14:52:00,7653,1,0,
3373884,14:53:00,14:53:00,15111,2,518.90497,0
3373884,14:53:00,14:53:00,4920,3,706.3963,0
3373884,14:54:00,14:54:00,4922,4,1079.291,0
3373884,14:55:00,14:55:00,4923,5,1274.7943,0
3373884,14:55:00,14:55:00,4924,6,1515.9022,0
3373884,14:56:00,14:56:00,8647,7,1881.0999,0
3373884,14:57:00,14:57:00,8649,8,2344.8857,0
3373884,14:58:00,14:58:00,8650,9,2521.3398,0
3373884,14:58:00,14:58:00,8651,10,2652.039,0
3373884,15:00:00,15:00:00,8654,11,3146.2744,
3373884,15:01:00,15:01:00,8656,12,3510.465,0
3373884,15:02:00,15:02:00,8658,13,3872.7397,0
3373884,15:03:00,15:03:00,8660,14,4249.3906,0
3373884,15:03:00,15:03:00,8661,15,4472.0044,0
3373884,15:04:00,15:04:00,8663,16,4927.496,0
3373884,15:05:00,15:05:00,8664,17,5208.969,0
3373884,15:06:00,15:06:00,8666,18,5579.5547,0
3373884,15:08:00,15:08:00,8668,19,6019.8735,
3373884,15:08:00,15:08:00,8670,20,6172.726,0
3373884,15:10:00,15:10:00,8671,21,6522.101,0
3373884,15:11:00,15:11:00,8673,22,6779.254,0
3373884,15:12:00,15:12:00,8676,23,7124.871,0
3373884,15:14:00,15:14:00,8679,24,7563.186,0
3373884,15:15:00,15:15:00,8680,25,7668.061,
3373884,15:16:00,15:16:00,8682,26,7959.6855,0
3373884,15:17:00,15:17:00,8684,27,8242.26,0
3373884,15:17:00,15:17:00,8685,28,8518.623,0
3373884,15:18:00,15:18:00,8686,29,8628.388,0
3373884,15:20:00,15:20:00,8688,30,9172.366,0
3373884,15:20:00,15:20:00,8689,31,9370.372,0
3373884,15:21:00,15:21:00,8690,32,9510.663,0
3373884,15:22:00,15:22:00,8692,33,9888.556,0
3373884,15:23:00,15:23:00,8693,34,10048.1045,0
3373884,15:24:00,15:24:00,8694,35,10209.992,
3373884,15:25:00,15:25:00,8696,36,10650.385,0
3373884,15:26:00,15:26:00,8697,37,11081.606,0
3373884,15:26:00,15:26:00,8698,38,11214.829,0
3373884,15:27:00,15:27:00,8700,39,11511.684,0
3373884,15:28:00,15:28:00,8701,40,11709.554,0
3373884,15:28:00,15:28:00,8956,41,11912.066,0
3373884,15:29:00,15:29:00,8957,42,12137.938,0
3373884,15:30:00,15:30:00,8960,43,12609.28,0
3373884,15:31:00,15:31:00,8961,44,12838.773,0
3373884,15:31:00,15:31:00,2794,45,13174.034,0
3373884,15:32:00,15:32:00,2795,46,13434.405,0
3373884,15:33:00,15:33:00,2796,47,13693.518,0
3373884,15:34:00,15:34:00,2797,48,13942.835,0
3373884,15:35:00,15:35:00,14769,49,14273.198,
3373885,14:22:00,14:22:00,7653,1,0,
3373885,14:23:00,14:23:00,15111,2,518.90497,0
3373885,14:23:00,14:23:00,4920,3,706.3963,0
3373885,14:24:00,14:24:00,4922,4,1079.291,0
3373885,14:25:00,14:25:00,4923,5,1274.7943,0
3373885,14:25:00,14:25:00,4924,6,1515.9022,0
3373885,14:26:00,14:26:00,8647,7,1881.0999,0
3373885,14:27:00,14:27:00,8649,8,2344.8857,0
3373885,14:28:00,14:28:00,8650,9,2521.3398,0
3373885,14:28:00,14:28:00,8651,10,2652.039,0
3373885,14:30:00,14:30:00,8654,11,3146.2744,
3373885,14:31:00,14:31:00,8656,12,3510.465,0
3373885,14:32:00,14:32:00,8658,13,3872.7397,0
3373885,14:33:00,14:33:00,8660,14,4249.3906,0
3373885,14:33:00,14:33:00,8661,15,4472.0044,0
3373885,14:34:00,14:34:00,8663,16,4927.496,0
3373885,14:35:00,14:35:00,8664,17,5208.969,0
3373885,14:36:00,14:36:00,8666,18,5579.5547,0
3373885,14:38:00,14:38:00,8668,19,6019.8735,
3373885,14:38:00,14:38:00,8670,20,6172.726,0
3373885,14:40:00,14:40:00,8671,21,6522.101,0
3373885,14:41:00,14:41:00,8673,22,6779.254,0
3373885,14:42:00,14:42:00,8676,23,7124.871,0
3373885,14:44:00,14:44:00,8679,24,7563.186,0
3373885,14:45:00,14:45:00,8680,25,7668.061,
3373885,14:46:00,14:46:00,8682,26,7959.6855,0
3373885,14:47:00,14:47:00,8684,27,8242.26,0
3373885,14:47:00,14:47:00,8685,28,8518.623,0
3373885,14:48:00,14:48:00,8686,29,8628.388,0
3373885,14:50:00,14:50:00,8688,30,9172.366,0
3373885,14:50:00,14:50:00,8689,31,9370.372,0
3373885,14:51:00,14:51:00,8690,32,9510.663,0
3373885,14:52:00,14:52:00,8692,33,9888.556,0
3373885,14:53:00,14:53:00,8693,34,10048.1045,0
3373885,14:54:00,14:54:00,8694,35,10209.992,
3373885,14:55:00,14:55:00,8696,36,10650.385,0
3373885,14:56:00,14:56:00,8697,37,11081.606,0
3373885,14:56:00,14:56:00,8698,38,11214.829,0
3373885,14:57:00,14:57:00,8700,39,11511.684,0
3373885,14:58:00,14:58:00,8701,40,11709.554,0
3373885,14:58:00,14:58:00,8956,41,11912.066,0
3373885,14:59:00,14:59:00,8957,42,12137.938,0
3373885,15:00:00,15:00:00,8960,43,12609.28,0
3373885,15:01:00,15:01:00,8961,44,12838.773,0
3373885,15:01:00,15:01:00,2794,45,13174.034,0
3373885,15:02:00,15:02:00,2795,46,13434.405,0
3373885,15:03:00,15:03:00,2796,47,13693.518,0
3373885,15:04:00,15:04:00,2797,48,13942.835,0
3373885,15:05:00,15:05:00,14769,49,14273.198,
3373886,13:52:00,13:52:00,7653,1,0,
3373886,13:53:00,13:53:00,15111,2,518.90497,0
3373886,13:53:00,13:53:00,4920,3,706.3963,0
3373886,13:54:00,13:54:00,4922,4,1079.291,0
3373886,13:55:00,13:55:00,4923,5,1274.7943,0
3373886,13:55:00,13:55:00,4924,6,1515.9022,0
3373886,13:56:00,13:56:00,8647,7,1881.0999,0
3373886,13:57:00,13:57:00,8649,8,2344.8857,0
3373886,13:58:00,13:58:00,8650,9,2521.3398,0
3373886,13:58:00,13:58:00,8651,10,2652.039,0
3373886,14:00:00,14:00:00,8654,11,3146.2744,
3373886,14:01:00,14:01:00,8656,12,3510.465,0
3373886,14:02:00,14:02:00,8658,13,3872.7397,0
3373886,14:03:00,14:03:00,8660,14,4249.3906,0
3373886,14:03:00,14:03:00,8661,15,4472.0044,0
3373886,14:04:00,14:04:00,8663,16,4927.496,0
3373886,14:05:00,14:05:00,8664,17,5208.969,0
3373886,14:06:00,14:06:00,8666,18,5579.5547,0
3373886,14:08:00,14:08:00,8668,19,6019.8735,
3373886,14:08:00,14:08:00,8670,20,6172.726,0
3373886,14:10:00,14:10:00,8671,21,6522.101,0
3373886,14:11:00,14:11:00,8673,22,6779.254,0
3373886,14:12:00,14:12:00,8676,23,7124.871,0
3373886,14:14:00,14:14:00,8679,24,7563.186,0
3373886,14:15:00,14:15:00,8680,25,7668.061,
3373886,14:16:00,14:16:00,8682,26,7959.6855,0
3373886,14:17:00,14:17:00,8684,27,8242.26,0
3373886,14:17:00,14:17:00,8685,28,8518.623,0
3373886,14:18:00,14:18:00,8686,29,8628.388,0
3373886,14:20:00,14:20:00,8688,30,9172.366,0
3373886,14:20:00,14:20:00,8689,31,9370.372,0
3373886,14:21:00,14:21:00,8690,32,9510.663,0
3373886,14:22:00,14:22:00,8692,33,9888.556,0
3373886,14:23:00,14:23:00,8693,34,10048.1045,0
3373886,14:24:00,14:24:00,8694,35,10209.992,
3373886,14:25:00,14:25:00,8696,36,10650.385,0
3373886,14:26:00,14:26:00,8697,37,11081.606,0
3373886,14:26:00,14:26:00,8698,38,11214.829,0
3373886,14:27:00,14:27:00,8700,39,11511.684,0
3373886,14:28:00,14:28:00,8701,40,11709.554,0
3373886,14:28:00,14:28:00,8956,41,11912.066,0
3373886,14:29:00,14:29:00,8957,42,12137.938,0
3373886,14:30:00,14:30:00,8960,43,12609.28,0
3373886,14:31:00,14:31:00,8961,44,12838.773,0
3373886,14:31:00,14:31:00,2794,45,13174.034,0
3373886,14:32:00,14:32:00,2795,46,13434.405,0
3373886,14:33:00,14:33:00,2796,47,13693.518,0
3373886,14:34:00,14:34:00,2797,48,13942.835,0
3373886,14:35:00,14:35:00,14769,49,14273.198,
3373887,13:22:00,13:22:00,7653,1,0,
3373887,13:23:00,13:23:00,15111,2,518.90497,0
3373887,13:23:00,13:23:00,4920,3,706.3963,0
3373887,13:24:00,13:24:00,4922,4,1079.291,0
3373887,13:25:00,13:25:00,4923,5,1274.7943,0
3373887,13:25:00,13:25:00,4924,6,1515.9022,0
3373887,13:26:00,13:26:00,8647,7,1881.0999,0
3373887,13:27:00,13:27:00,8649,8,2344.8857,0
3373887,13:28:00,13:28:00,8650,9,2521.3398,0
3373887,13:28:00,13:28:00,8651,10,2652.039,0
3373887,13:30:00,13:30:00,8654,11,3146.2744,
3373887,13:31:00,13:31:00,8656,12,3510.465,0
3373887,13:32:00,13:32:00,8658,13,3872.7397,0
3373887,13:33:00,13:33:00,8660,14,4249.3906,0
3373887,13:33:00,13:33:00,8661,15,4472.0044,0
3373887,13:34:00,13:34:00,8663,16,4927.496,0
3373887,13:35:00,13:35:00,8664,17,5208.969,0
3373887,13:36:00,13:36:00,8666,18,5579.5547,0
3373887,13:38:00,13:38:00,8668,19,6019.8735,
3373887,13:38:00,13:38:00,8670,20,6172.726,0
3373887,13:40:00,13:40:00,8671,21,6522.101,0
3373887,13:41:00,13:41:00,8673,22,6779.254,0
3373887,13:42:00,13:42:00,8676,23,7124.871,0
3373887,13:44:00,13:44:00,8679,24,7563.186,0
3373887,13:45:00,13:45:00,8680,25,7668.061,
3373887,13:46:00,13:46:00,8682,26,7959.6855,0
3373887,13:47:00,13:47:00,8684,27,8242.26,0
3373887,13:47:00,13:47:00,8685,28,8518.623,0
3373887,13:48:00,13:48:00,8686,29,8628.388,0
3373887,13:50:00,13:50:00,8688,30,9172.366,0
3373887,13:50:00,13:50:00,8689,31,9370.372,0
3373887,13:51:00,13:51:00,8690,32,9510.663,0
3373887,13:52:00,13:52:00,8692,33,9888.556,0
3373887,13:53:00,13:53:00,8693,34,10048.1045,0
3373887,13:54:00,13:54:00,8694,35,10209.992,
3373887,13:55:00,13:55:00,8696,36,10650.385,0
3373887,13:56:00,13:56:00,8697,37,11081.606,0
3373887,13:56:00,13:56:00,8698,38,11214.829,0
3373887,13:57:00,13:57:00,8700,39,11511.684,0
3373887,13:58:00,13:58:00,8701,40,11709.554,0
3373887,13:58:00,13:58:00,8956,41,11912.066,0
3373887,13:59:00,13:59:00,8957,42,12137.938,0
3373887,14:00:00,14:00:00,8960,43,12609.28,0
3373887,14:01:00,14:01:00,8961,44,12838.773,0
3373887,14:01:00,14:01:00,2794,45,13174.034,0
3373887,14:02:00,14:02:00,2795,46,13434.405,0
3373887,14:03:00,14:03:00,2796,47,13693.518,0
3373887,14:04:00,14:04:00,2797,48,13942.835,0
3373887,14:05:00,14:05:00,14769,49,14273.198,
3373888,12:52:00,12:52:00,7653,1,0,
3373888,12:53:00,12:53:00,15111,2,518.90497,0
3373888,12:53:00,12:53:00,4920,3,706.3963,0
3373888,12:54:00,12:54:00,4922,4,1079.291,0
3373888,12:55:00,12:55:00,4923,5,1274.7943,0
3373888,12:55:00,12:55:00,4924,6,1515.9022,0
3373888,12:56:00,12:56:00,8647,7,1881.0999,0
3373888,12:57:00,12:57:00,8649,8,2344.8857,0
3373888,12:58:00,12:58:00,8650,9,2521.3398,0
3373888,12:58:00,12:58:00,8651,10,2652.039,0
3373888,13:00:00,13:00:00,8654,11,3146.2744,
3373888,13:01:00,13:01:00,8656,12,3510.465,0
3373888,13:02:00,13:02:00,8658,13,3872.7397,0
3373888,13:03:00,13:03:00,8660,14,4249.3906,0
3373888,13:03:00,13:03:00,8661,15,4472.0044,0
3373888,13:04:00,13:04:00,8663,16,4927.496,0
3373888,13:05:00,13:05:00,8664,17,5208.969,0
3373888,13:06:00,13:06:00,8666,18,5579.5547,0
3373888,13:08:00,13:08:00,8668,19,6019.8735,
3373888,13:08:00,13:08:00,8670,20,6172.726,0
3373888,13:10:00,13:10:00,8671,21,6522.101,0
3373888,13:11:00,13:11:00,8673,22,6779.254,0
3373888,13:12:00,13:12:00,8676,23,7124.871,0
3373888,13:14:00,13:14:00,8679,24,7563.186,0
3373888,13:15:00,13:15:00,8680,25,7668.061,
3373888,13:16:00,13:16:00,8682,26,7959.6855,0
3373888,13:17:00,13:17:00,8684,27,8242.26,0
3373888,13:17:00,13:17:00,8685,28,8518.623,0
3373888,13:18:00,13:18:00,8686,29,8628.388,0
3373888,13:20:00,13:20:00,8688,30,9172.366,0
3373888,13:20:00,13:20:00,8689,31,9370.372,0
3373888,13:21:00,13:21:00,8690,32,9510.663,0
3373888,13:22:00,13:22:00,8692,33,9888.556,0
3373888,13:23:00,13:23:00,8693,34,10048.1045,0
3373888,13:24:00,13:24:00,8694,35,10209.992,
3373888,13:25:00,13:25:00,8696,36,10650.385,0
3373888,13:26:00,13:26:00,8697,37,11081.606,0
3373888,13:26:00,13:26:00,8698,38,11214.829,0
3373888,13:27:00,13:27:00,8700,39,11511.684,0
3373888,13:28:00,13:28:00,8701,40,11709.554,0
3373888,13:28:00,13:28:00,8956,41,11912.066,0
3373888,13:29:00,13:29:00,8957,42,12137.938,0
3373888,13:30:00,13:30:00,8960,43,12609.28,0
3373888,13:31:00,13:31:00,8961,44,12838.773,0
3373888,13:31:00,13:31:00,2794,45,13174.034,0
3373888,13:32:00,13:32:00,2795,46,13434.405,0
3373888,13:33:00,13:33:00,2796,47,13693.518,0
3373888,13:34:00,13:34:00,2797,48,13942.835,0
3373888,13:35:00,13:35:00,14769,49,14273.198,
3373889,12:22:00,12:22:00,7653,1,0,
3373889,12:23:00,12:23:00,15111,2,518.90497,0
3373889,12:23:00,12:23:00,4920,3,706.3963,0
3373889,12:24:00,12:24:00,4922,4,1079.291,0
3373889,12:25:00,12:25:00,4923,5,1274.7943,0
3373889,12:25:00,12:25:00,4924,6,1515.9022,0
3373889,12:26:00,12:26:00,8647,7,1881.0999,0
3373889,12:27:00,12:27:00,8649,8,2344.8857,0
3373889,12:28:00,12:28:00,8650,9,2521.3398,0
3373889,12:28:00,12:28:00,8651,10,2652.039,0
3373889,12:30:00,12:30:00,8654,11,3146.2744,
3373889,12:31:00,12:31:00,8656,12,3510.465,0
3373889,12:32:00,12:32:00,8658,13,3872.7397,0
3373889,12:33:00,12:33:00,8660,14,4249.3906,0
3373889,12:33:00,12:33:00,8661,15,4472.0044,0
3373889,12:34:00,12:34:00,8663,16,4927.496,0
3373889,12:35:00,12:35:00,8664,17,5208.969,0
3373889,12:36:00,12:36:00,8666,18,5579.5547,0
3373889,12:38:00,12:38:00,8668,19,6019.8735,
3373889,12:38:00,12:38:00,8670,20,6172.726,0
3373889,12:40:00,12:40:00,8671,21,6522.101,0
3373889,12:41:00,12:41:00,8673,22,6779.254,0
3373889,12:42:00,12:42:00,8676,23,7124.871,0
3373889,12:44:00,12:44:00,8679,24,7563.186,0
3373889,12:45:00,12:45:00,8680,25,7668.061,
3373889,12:46:00,12:46:00,8682,26,7959.6855,0
3373889,12:47:00,12:47:00,8684,27,8242.26,0
3373889,12:47:00,12:47:00,8685,28,8518.623,0
3373889,12:48:00,12:48:00,8686,29,8628.388,0
3373889,12:50:00,12:50:00,8688,30,9172.366,0
3373889,12:50:00,12:50:00,8689,31,9370.372,0
3373889,12:51:00,12:51:00,8690,32,9510.663,0
3373889,12:52:00,12:52:00,8692,33,9888.556,0
3373889,12:53:00,12:53:00,8693,34,10048.1045,0
3373889,12:54:00,12:54:00,8694,35,10209.992,
3373889,12:55:00,12:55:00,8696,36,10650.385,0
3373889,12:56:00,12:56:00,8697,37,11081.606,0
3373889,12:56:00,12:56:00,8698,38,11214.829,0
3373889,12:57:00,12:57:00,8700,39,11511.684,0
3373889,12:58:00,12:58:00,8701,40,11709.554,0
3373889,12:58:00,12:58:00,8956,41,11912.066,0
3373889,12:59:00,12:59:00,8957,42,12137.938,0
3373889,13:00:00,13:00:00,8960,43,12609.28,0
3373889,13:01:00,13:01:00,8961,44,12838.773,0
3373889,13:01:00,13:01:00,2794,45,13174.034,0
3373889,13:02:00,13:02:00,2795,46,13434.405,0
3373889,13:03:00,13:03:00,2796,47,13693.518,0
3373889,13:04:00,13:04:00,2797,48,13942.835,0
3373889,13:05:00,13:05:00,14769,49,14273.198,
3373890,11:52:00,11:52:00,7653,1,0,
3373890,11:53:00,11:53:00,15111,2,518.90497,0
3373890,11:53:00,11:53:00,4920,3,706.3963,0
3373890,11:54:00,11:54:00,4922,4,1079.291,0
3373890,11:55:00,11:55:00,4923,5,1274.7943,0
3373890,11:55:00,11:55:00,4924,6,1515.9022,0
3373890,11:56:00,11:56:00,8647,7,1881.0999,0
3373890,11:57:00,11:57:00,8649,8,2344.8857,0
3373890,11:58:00,11:58:00,8650,9,2521.3398,0
3373890,11:58:00,11:58:00,8651,10,2652.039,0
3373890,12:00:00,12:00:00,8654,11,3146.2744,
3373890,12:01:00,12:01:00,8656,12,3510.465,0
3373890,12:02:00,12:02:00,8658,13,3872.7397,0
3373890,12:03:00,12:03:00,8660,14,4249.3906,0
3373890,12:03:00,12:03:00,8661,15,4472.0044,0
3373890,12:04:00,12:04:00,8663,16,4927.496,0
3373890,12:05:00,12:05:00,8664,17,5208.969,0
3373890,12:06:00,12:06:00,8666,18,5579.5547,0
3373890,12:08:00,12:08:00,8668,19,6019.8735,
3373890,12:08:00,12:08:00,8670,20,6172.726,0
3373890,12:10:00,12:10:00,8671,21,6522.101,0
3373890,12:11:00,12:11:00,8673,22,6779.254,0
3373890,12:12:00,12:12:00,8676,23,7124.871,0
3373890,12:14:00,12:14:00,8679,24,7563.186,0
3373890,12:15:00,12:15:00,8680,25,7668.061,
3373890,12:16:00,12:16:00,8682,26,7959.6855,0
3373890,12:17:00,12:17:00,8684,27,8242.26,0
3373890,12:17:00,12:17:00,8685,28,8518.623,0
3373890,12:18:00,12:18:00,8686,29,8628.388,0
3373890,12:20:00,12:20:00,8688,30,9172.366,0
3373890,12:20:00,12:20:00,8689,31,9370.372,0
3373890,12:21:00,12:21:00,8690,32,9510.663,0
3373890,12:22:00,12:22:00,8692,33,9888.556,0
3373890,12:23:00,12:23:00,8693,34,10048.1045,0
3373890,12:24:00,12:24:00,8694,35,10209.992,
3373890,12:25:00,12:25:00,8696,36,10650.385,0
3373890,12:26:00,12:26:00,8697,37,11081.606,0
3373890,12:26:00,12:26:00,8698,38,11214.829,0
3373890,12:27:00,12:27:00,8700,39,11511.684,0
3373890,12:28:00,12:28:00,8701,40,11709.554,0
3373890,12:28:00,12:28:00,8956,41,11912.066,0
3373890,12:29:00,12:29:00,8957,42,12137.938,0
3373890,12:30:00,12:30:00,8960,43,12609.28,0
3373890,12:31:00,12:31:00,8961,44,12838.773,0
3373890,12:31:00,12:31:00,2794,45,13174.034,0
3373890,12:32:00,12:32:00,2795,46,13434.405,0
3373890,12:33:00,12:33:00,2796,47,13693.518,0
3373890,12:34:00,12:34:00,2797,48,13942.835,0
3373890,12:35:00,12:35:00,14769,49,14273.198,
3373891,11:22:00,11:22:00,7653,1,0,
3373891,11:23:00,11:23:00,15111,2,518.90497,0
3373891,11:23:00,11:23:00,4920,3,706.3963,0
3373891,11:24:00,11:24:00,4922,4,1079.291,0
3373891,11:25:00,11:25:00,4923,5,1274.7943,0
3373891,11:25:00,11:25:00,4924,6,1515.9022,0
3373891,11:26:00,11:26:00,8647,7,1881.0999,0
3373891,11:27:00,11:27:00,8649,8,2344.8857,0
3373891,11:28:00,11:28:00,8650,9,2521.3398,0
3373891,11:28:00,11:28:00,8651,10,2652.039,0
3373891,11:30:00,11:30:00,8654,11,3146.2744,
3373891,11:31:00,11:31:00,8656,12,3510.465,0
3373891,11:32:00,11:32:00,8658,13,3872.7397,0
3373891,11:33:00,11:33:00,8660,14,4249.3906,0
3373891,11:33:00,11:33:00,8661,15,4472.0044,0
3373891,11:34:00,11:34:00,8663,16,4927.496,0
3373891,11:35:00,11:35:00,8664,17,5208.969,0
3373891,11:36:00,11:36:00,8666,18,5579.5547,0
3373891,11:38:00,11:38:00,8668,19,6019.8735,
3373891,11:38:00,11:38:00,8670,20,6172.726,0
3373891,11:40:00,11:40:00,8671,21,6522.101,0
3373891,11:41:00,11:41:00,8673,22,6779.254,0
3373891,11:42:00,11:42:00,8676,23,7124.871,0
3373891,11:44:00,11:44:00,8679,24,7563.186,0
3373891,11:45:00,11:45:00,8680,25,7668.061,
3373891,11:46:00,11:46:00,8682,26,7959.6855,0
3373891,11:47:00,11:47:00,8684,27,8242.26,0
3373891,11:47:00,11:47:00,8685,28,8518.623,0
3373891,11:48:00,11:48:00,8686,29,8628.388,0
3373891,11:50:00,11:50:00,8688,30,9172.366,0
3373891,11:50:00,11:50:00,8689,31,9370.372,0
3373891,11:51:00,11:51:00,8690,32,9510.663,0
3373891,11:52:00,11:52:00,8692,33,9888.556,0
3373891,11:53:00,11:53:00,8693,34,10048.1045,0
3373891,11:54:00,11:54:00,8694,35,10209.992,
3373891,11:55:00,11:55:00,8696,36,10650.385,0
3373891,11:56:00,11:56:00,8697,37,11081.606,0
3373891,11:56:00,11:56:00,8698,38,11214.829,0
3373891,11:57:00,11:57:00,8700,39,11511.684,0
3373891,11:58:00,11:58:00,8701,40,11709.554,0
3373891,11:58:00,11:58:00,8956,41,11912.066,0
3373891,11:59:00,11:59:00,8957,42,12137.938,0
3373891,12:00:00,12:00:00,8960,43,12609.28,0
3373891,12:01:00,12:01:00,8961,44,12838.773,0
3373891,12:01:00,12:01:00,2794,45,13174.034,0
3373891,12:02:00,12:02:00,2795,46,13434.405,0
3373891,12:03:00,12:03:00,2796,47,13693.518,0
3373891,12:04:00,12:04:00,2797,48,13942.835,0
3373891,12:05:00,12:05:00,14769,49,14273.198,
3373892,10:52:00,10:52:00,7653,1,0,
3373892,10:53:00,10:53:00,15111,2,518.90497,0
3373892,10:53:00,10:53:00,4920,3,706.3963,0
3373892,10:54:00,10:54:00,4922,4,1079.291,0
3373892,10:55:00,10:55:00,4923,5,1274.7943,0
3373892,10:55:00,10:55:00,4924,6,1515.9022,0
3373892,10:56:00,10:56:00,8647,7,1881.0999,0
3373892,10:57:00,10:57:00,8649,8,2344.8857,0
3373892,10:58:00,10:58:00,8650,9,2521.3398,0
3373892,10:58:00,10:58:00,8651,10,2652.039,0
3373892,11:00:00,11:00:00,8654,11,3146.2744,
3373892,11:01:00,11:01:00,8656,12,3510.465,0
3373892,11:02:00,11:02:00,8658,13,3872.7397,0
3373892,11:03:00,11:03:00,8660,14,4249.3906,0
3373892,11:03:00,11:03:00,8661,15,4472.0044,0
3373892,11:04:00,11:04:00,8663,16,4927.496,0
3373892,11:05:00,11:05:00,8664,17,5208.969,0
3373892,11:06:00,11:06:00,8666,18,5579.5547,0
3373892,11:08:00,11:08:00,8668,19,6019.8735,
3373892,11:08:00,11:08:00,8670,20,6172.726,0
3373892,11:10:00,11:10:00,8671,21,6522.101,0
3373892,11:11:00,11:11:00,8673,22,6779.254,0
3373892,11:12:00,11:12:00,8676,23,7124.871,0
3373892,11:14:00,11:14:00,8679,24,7563.186,0
3373892,11:15:00,11:15:00,8680,25,7668.061,
3373892,11:16:00,11:16:00,8682,26,7959.6855,0
3373892,11:17:00,11:17:00,8684,27,8242.26,0
3373892,11:17:00,11:17:00,8685,28,8518.623,0
3373892,11:18:00,11:18:00,8686,29,8628.388,0
3373892,11:20:00,11:20:00,8688,30,9172.366,0
3373892,11:20:00,11:20:00,8689,31,9370.372,0
3373892,11:21:00,11:21:00,8690,32,9510.663,0
3373892,11:22:00,11:22:00,8692,33,9888.556,0
3373892,11:23:00,11:23:00,8693,34,10048.1045,0
3373892,11:24:00,11:24:00,8694,35,10209.992,
3373892,11:25:00,11:25:00,8696,36,10650.385,0
3373892,11:26:00,11:26:00,8697,37,11081.606,0
3373892,11:26:00,11:26:00,8698,38,11214.829,0
3373892,11:27:00,11:27:00,8700,39,11511.684,0
3373892,11:28:00,11:28:00,8701,40,11709.554,0
3373892,11:28:00,11:28:00,8956,41,11912.066,0
3373892,11:29:00,11:29:00,8957,42,12137.938,0
3373892,11:30:00,11:30:00,8960,43,12609.28,0
3373892,11:31:00,11:31:00,8961,44,12838.773,0
3373892,11:31:00,11:31:00,2794,45,13174.034,0
3373892,11:32:00,11:32:00,2795,46,13434.405,0
3373892,11:33:00,11:33:00,2796,47,13693.518,0
3373892,11:34:00,11:34:00,2797,48,13942.835,0
3373892,11:35:00,11:35:00,14769,49,14273.198,
3373893,10:22:00,10:22:00,7653,1,0,
3373893,10:23:00,10:23:00,15111,2,518.90497,0
3373893,10:23:00,10:23:00,4920,3,706.3963,0
3373893,10:24:00,10:24:00,4922,4,1079.291,0
3373893,10:25:00,10:25:00,4923,5,1274.7943,0
3373893,10:25:00,10:25:00,4924,6,1515.9022,0
3373893,10:26:00,10:26:00,8647,7,1881.0999,0
3373893,10:27:00,10:27:00,8649,8,2344.8857,0
3373893,10:28:00,10:28:00,8650,9,2521.3398,0
3373893,10:28:00,10:28:00,8651,10,2652.039,0
3373893,10:30:00,10:30:00,8654,11,3146.2744,
3373893,10:31:00,10:31:00,8656,12,3510.465,0
3373893,10:32:00,10:32:00,8658,13,3872.7397,0
3373893,10:33:00,10:33:00,8660,14,4249.3906,0
3373893,10:33:00,10:33:00,8661,15,4472.0044,0
3373893,10:34:00,10:34:00,8663,16,4927.496,0
3373893,10:35:00,10:35:00,8664,17,5208.969,0
3373893,10:36:00,10:36:00,8666,18,5579.5547,0
3373893,10:38:00,10:38:00,8668,19,6019.8735,
3373893,10:38:00,10:38:00,8670,20,6172.726,0
3373893,10:40:00,10:40:00,8671,21,6522.101,0
3373893,10:41:00,10:41:00,8673,22,6779.254,0
3373893,10:42:00,10:42:00,8676,23,7124.871,0
3373893,10:44:00,10:44:00,8679,24,7563.186,0
3373893,10:45:00,10:45:00,8680,25,7668.061,
3373893,10:46:00,10:46:00,8682,26,7959.6855,0
3373893,10:47:00,10:47:00,8684,27,8242.26,0
3373893,10:47:00,10:47:00,8685,28,8518.623,0
3373893,10:48:00,10:48:00,8686,29,8628.388,0
3373893,10:50:00,10:50:00,8688,30,9172.366,0
3373893,10:50:00,10:50:00,8689,31,9370.372,0
3373893,10:51:00,10:51:00,8690,32,9510.663,0
3373893,10:52:00,10:52:00,8692,33,9888.556,0
3373893,10:53:00,10:53:00,8693,34,10048.1045,0
3373893,10:54:00,10:54:00,8694,35,10209.992,
3373893,10:55:00,10:55:00,8696,36,10650.385,0
3373893,10:56:00,10:56:00,8697,37,11081.606,0
3373893,10:56:00,10:56:00,8698,38,11214.829,0
3373893,10:57:00,10:57:00,8700,39,11511.684,0
3373893,10:58:00,10:58:00,8701,40,11709.554,0
3373893,10:58:00,10:58:00,8956,41,11912.066,0
3373893,10:59:00,10:59:00,8957,42,12137.938,0
3373893,11:00:00,11:00:00,8960,43,12609.28,0
3373893,11:01:00,11:01:00,8961,44,12838.773,0
3373893,11:01:00,11:01:00,2794,45,13174.034,0
3373893,11:02:00,11:02:00,2795,46,13434.405,0
3373893,11:03:00,11:03:00,2796,47,13693.518,0
3373893,11:04:00,11:04:00,2797,48,13942.835,0
3373893,11:05:00,11:05:00,14769,49,14273.198,
3373894,09:52:00,09:52:00,7653,1,0,
3373894,09:53:00,09:53:00,15111,2,518.90497,0
3373894,09:53:00,09:53:00,4920,3,706.3963,0
3373894,09:54:00,09:54:00,4922,4,1079.291,0
3373894,09:55:00,09:55:00,4923,5,1274.7943,0
3373894,09:55:00,09:55:00,4924,6,1515.9022,0
3373894,09:56:00,09:56:00,8647,7,1881.0999,0
3373894,09:57:00,09:57:00,8649,8,2344.8857,0
3373894,09:58:00,09:58:00,8650,9,2521.3398,0
3373894,09:58:00,09:58:00,8651,10,2652.039,0
3373894,10:00:00,10:00:00,8654,11,3146.2744,
3373894,10:01:00,10:01:00,8656,12,3510.465,0
3373894,10:02:00,10:02:00,8658,13,3872.7397,0
3373894,10:03:00,10:03:00,8660,14,4249.3906,0
3373894,10:03:00,10:03:00,8661,15,4472.0044,0
3373894,10:04:00,10:04:00,8663,16,4927.496,0
3373894,10:05:00,10:05:00,8664,17,5208.969,0
3373894,10:06:00,10:06:00,8666,18,5579.5547,0
3373894,10:08:00,10:08:00,8668,19,6019.8735,
3373894,10:08:00,10:08:00,8670,20,6172.726,0
3373894,10:10:00,10:10:00,8671,21,6522.101,0
3373894,10:11:00,10:11:00,8673,22,6779.254,0
3373894,10:12:00,10:12:00,8676,23,7124.871,0
3373894,10:14:00,10:14:00,8679,24,7563.186,0
3373894,10:15:00,10:15:00,8680,25,7668.061,
3373894,10:16:00,10:16:00,8682,26,7959.6855,0
3373894,10:17:00,10:17:00,8684,27,8242.26,0
3373894,10:17:00,10:17:00,8685,28,8518.623,0
3373894,10:18:00,10:18:00,8686,29,8628.388,0
3373894,10:20:00,10:20:00,8688,30,9172.366,0
3373894,10:20:00,10:20:00,8689,31,9370.372,0
3373894,10:21:00,10:21:00,8690,32,9510.663,0
3373894,10:22:00,10:22:00,8692,33,9888.556,0
3373894,10:23:00,10:23:00,8693,34,10048.1045,0
3373894,10:24:00,10:24:00,8694,35,10209.992,
3373894,10:25:00,10:25:00,8696,36,10650.385,0
3373894,10:26:00,10:26:00,8697,37,11081.606,0
3373894,10:26:00,10:26:00,8698,38,11214.829,0
3373894,10:27:00,10:27:00,8700,39,11511.684,0
3373894,10:28:00,10:28:00,8701,40,11709.554,0
3373894,10:28:00,10:28:00,8956,41,11912.066,0
3373894,10:29:00,10:29:00,8957,42,12137.938,0
3373894,10:30:00,10:30:00,8960,43,12609.28,0
3373894,10:31:00,10:31:00,8961,44,12838.773,0
3373894,10:31:00,10:31:00,2794,45,13174.034,0
3373894,10:32:00,10:32:00,2795,46,13434.405,0
3373894,10:33:00,10:33:00,2796,47,13693.518,0
3373894,10:34:00,10:34:00,2797,48,13942.835,0
3373894,10:35:00,10:35:00,14769,49,14273.198,
3373895,09:22:00,09:22:00,7653,1,0,
3373895,09:23:00,09:23:00,15111,2,518.90497,0
3373895,09:23:00,09:23:00,4920,3,706.3963,0
3373895,09:24:00,09:24:00,4922,4,1079.291,0
3373895,09:25:00,09:25:00,4923,5,1274.7943,0
3373895,09:25:00,09:25:00,4924,6,1515.9022,0
3373895,09:26:00,09:26:00,8647,7,1881.0999,0
3373895,09:27:00,09:27:00,8649,8,2344.8857,0
3373895,09:28:00,09:28:00,8650,9,2521.3398,0
3373895,09:28:00,09:28:00,8651,10,2652.039,0
3373895,09:30:00,09:30:00,8654,11,3146.2744,
3373895,09:31:00,09:31:00,8656,12,3510.465,0
3373895,09:32:00,09:32:00,8658,13,3872.7397,0
3373895,09:33:00,09:33:00,8660,14,4249.3906,0
3373895,09:33:00,09:33:00,8661,15,4472.0044,0
3373895,09:34:00,09:34:00,8663,16,4927.496,0
3373895,09:35:00,09:35:00,8664,17,5208.969,0
3373895,09:36:00,09:36:00,8666,18,5579.5547,0
3373895,09:38:00,09:38:00,8668,19,6019.8735,
3373895,09:38:00,09:38:00,8670,20,6172.726,0
3373895,09:40:00,09:40:00,8671,21,6522.101,0
3373895,09:41:00,09:41:00,8673,22,6779.254,0
3373895,09:42:00,09:42:00,8676,23,7124.871,0
3373895,09:44:00,09:44:00,8679,24,7563.186,0
3373895,09:45:00,09:45:00,8680,25,7668.061,
3373895,09:46:00,09:46:00,8682,26,7959.6855,0
3373895,09:47:00,09:47:00,8684,27,8242.26,0
3373895,09:47:00,09:47:00,8685,28,8518.623,0
3373895,09:48:00,09:48:00,8686,29,8628.388,0
3373895,09:50:00,09:50:00,8688,30,9172.366,0
3373895,09:50:00,09:50:00,8689,31,9370.372,0
3373895,09:51:00,09:51:00,8690,32,9510.663,0
3373895,09:52:00,09:52:00,8692,33,9888.556,0
3373895,09:53:00,09:53:00,8693,34,10048.1045,0
3373895,09:54:00,09:54:00,8694,35,10209.992,
3373895,09:55:00,09:55:00,8696,36,10650.385,0
3373895,09:56:00,09:56:00,8697,37,11081.606,0
3373895,09:56:00,09:56:00,8698,38,11214.829,0
3373895,09:57:00,09:57:00,8700,39,11511.684,0
3373895,09:58:00,09:58:00,8701,40,11709.554,0
3373895,09:58:00,09:58:00,8956,41,11912.066,0
3373895,09:59:00,09:59:00,8957,42,12137.938,0
3373895,10:00:00,10:00:00,8960,43,12609.28,0
3373895,10:01:00,10:01:00,8961,44,12838.773,0
3373895,10:01:00,10:01:00,2794,45,13174.034,0
3373895,10:02:00,10:02:00,2795,46,13434.405,0
3373895,10:03:00,10:03:00,2796,47,13693.518,0
3373895,10:04:00,10:04:00,2797,48,13942.835,0
3373895,10:05:00,10:05:00,14769,49,14273.198,
3373896,08:52:00,08:52:00,7653,1,0,
3373896,08:53:00,08:53:00,15111,2,518.90497,0
3373896,08:53:00,08:53:00,4920,3,706.3963,0
3373896,08:54:00,08:54:00,4922,4,1079.291,0
3373896,08:55:00,08:55:00,4923,5,1274.7943,0
3373896,08:55:00,08:55:00,4924,6,1515.9022,0
3373896,08:56:00,08:56:00,8647,7,1881.0999,0
3373896,08:57:00,08:57:00,8649,8,2344.8857,0
3373896,08:58:00,08:58:00,8650,9,2521.3398,0
3373896,08:58:00,08:58:00,8651,10,2652.039,0
3373896,09:00:00,09:00:00,8654,11,3146.2744,
3373896,09:01:00,09:01:00,8656,12,3510.465,0
3373896,09:02:00,09:02:00,8658,13,3872.7397,0
3373896,09:03:00,09:03:00,8660,14,4249.3906,0
3373896,09:03:00,09:03:00,8661,15,4472.0044,0
3373896,09:04:00,09:04:00,8663,16,4927.496,0
3373896,09:05:00,09:05:00,8664,17,5208.969,0
3373896,09:06:00,09:06:00,8666,18,5579.5547,0
3373896,09:08:00,09:08:00,8668,19,6019.8735,
3373896,09:08:00,09:08:00,8670,20,6172.726,0
3373896,09:10:00,09:10:00,8671,21,6522.101,0
3373896,09:11:00,09:11:00,8673,22,6779.254,0
3373896,09:12:00,09:12:00,8676,23,7124.871,0
3373896,09:14:00,09:14:00,8679,24,7563.186,0
3373896,09:15:00,09:15:00,8680,25,7668.061,
3373896,09:16:00,09:16:00,8682,26,7959.6855,0
3373896,09:17:00,09:17:00,8684,27,8242.26,0
3373896,09:17:00,09:17:00,8685,28,8518.623,0
3373896,09:18:00,09:18:00,8686,29,8628.388,0
3373896,09:20:00,09:20:00,8688,30,9172.366,0
3373896,09:20:00,09:20:00,8689,31,9370.372,0
3373896,09:21:00,09:21:00,8690,32,9510.663,0
3373896,09:22:00,09:22:00,8692,33,9888.556,0
3373896,09:23:00,09:23:00,8693,34,10048.1045,0
3373896,09:24:00,09:24:00,8694,35,10209.992,
3373896,09:25:00,09:25:00,8696,36,10650.385,0
3373896,09:26:00,09:26:00,8697,37,11081.606,0
3373896,09:26:00,09:26:00,8698,38,11214.829,0
3373896,09:27:00,09:27:00,8700,39,11511.684,0
3373896,09:28:00,09:28:00,8701,40,11709.554,0
3373896,09:28:00,09:28:00,8956,41,11912.066,0
3373896,09:29:00,09:29:00,8957,42,12137.938,0
3373896,09:30:00,09:30:00,8960,43,12609.28,0
3373896,09:31:00,09:31:00,8961,44,12838.773,0
3373896,09:31:00,09:31:00,2794,45,13174.034,0
3373896,09:32:00,09:32:00,2795,46,13434.405,0
3373896,09:33:00,09:33:00,2796,47,13693.518,0
3373896,09:34:00,09:34:00,2797,48,13942.835,0
3373896,09:35:00,09:35:00,14769,49,14273.198,
3373897,08:22:00,08:22:00,7653,1,0,
3373897,08:23:00,08:23:00,15111,2,518.90497,0
3373897,08:23:00,08:23:00,4920,3,706.3963,0
3373897,08:24:00,08:24:00,4922,4,1079.291,0
3373897,08:25:00,08:25:00,4923,5,1274.7943,0
3373897,08:25:00,08:25:00,4924,6,1515.9022,0
3373897,08:26:00,08:26:00,8647,7,1881.0999,0
3373897,08:27:00,08:27:00,8649,8,2344.8857,0
3373897,08:28:00,08:28:00,8650,9,2521.3398,0
3373897,08:28:00,08:28:00,8651,10,2652.039,0
3373897,08:30:00,08:30:00,8654,11,3146.2744,
3373897,08:31:00,08:31:00,8656,12,3510.465,0
3373897,08:32:00,08:32:00,8658,13,3872.7397,0
3373897,08:33:00,08:33:00,8660,14,4249.3906,0
3373897,08:33:00,08:33:00,8661,15,4472.0044,0
3373897,08:34:00,08:34:00,8663,16,4927.496,0
3373897,08:35:00,08:35:00,8664,17,5208.969,0
3373897,08:36:00,08:36:00,8666,18,5579.5547,0
3373897,08:38:00,08:38:00,8668,19,6019.8735,
3373897,08:38:00,08:38:00,8670,20,6172.726,0
3373897,08:40:00,08:40:00,8671,21,6522.101,0
3373897,08:41:00,08:41:00,8673,22,6779.254,0
3373897,08:42:00,08:42:00,8676,23,7124.871,0
3373897,08:44:00,08:44:00,8679,24,7563.186,0
3373897,08:45:00,08:45:00,8680,25,7668.061,
3373897,08:46:00,08:46:00,8682,26,7959.6855,0
3373897,08:47:00,08:47:00,8684,27,8242.26,0
3373897,08:47:00,08:47:00,8685,28,8518.623,0
3373897,08:48:00,08:48:00,8686,29,8628.388,0
3373897,08:50:00,08:50:00,8688,30,9172.366,0
3373897,08:50:00,08:50:00,8689,31,9370.372,0
3373897,08:51:00,08:51:00,8690,32,9510.663,0
3373897,08:52:00,08:52:00,8692,33,9888.556,0
3373897,08:53:00,08:53:00,8693,34,10048.1045,0
3373897,08:54:00,08:54:00,8694,35,10209.992,
3373897,08:55:00,08:55:00,8696,36,10650.385,0
3373897,08:56:00,08:56:00,8697,37,11081.606,0
3373897,08:56:00,08:56:00,8698,38,11214.829,0
3373897,08:57:00,08:57:00,8700,39,11511.684,0
3373897,08:58:00,08:58:00,8701,40,11709.554,0
3373897,08:58:00,08:58:00,8956,41,11912.066,0
3373897,08:59:00,08:59:00,8957,42,12137.938,0
3373897,09:00:00,09:00:00,8960,43,12609.28,0
3373897,09:01:00,09:01:00,8961,44,12838.773,0
3373897,09:01:00,09:01:00,2794,45,13174.034,0
3373897,09:02:00,09:02:00,2795,46,13434.405,0
3373897,09:03:00,09:03:00,2796,47,13693.518,0
3373897,09:04:00,09:04:00,2797,48,13942.835,0
3373897,09:05:00,09:05:00,14769,49,14273.198,
3373898,07:52:00,07:52:00,7653,1,0,
3373898,07:53:00,07:53:00,15111,2,518.90497,0
3373898,07:53:00,07:53:00,4920,3,706.3963,0
3373898,07:54:00,07:54:00,4922,4,1079.291,0
3373898,07:55:00,07:55:00,4923,5,1274.7943,0
3373898,07:55:00,07:55:00,4924,6,1515.9022,0
3373898,07:56:00,07:56:00,8647,7,1881.0999,0
3373898,07:57:00,07:57:00,8649,8,2344.8857,0
3373898,07:58:00,07:58:00,8650,9,2521.3398,0
3373898,07:58:00,07:58:00,8651,10,2652.039,0
3373898,08:00:00,08:00:00,8654,11,3146.2744,
3373898,08:01:00,08:01:00,8656,12,3510.465,0
3373898,08:02:00,08:02:00,8658,13,3872.7397,0
3373898,08:03:00,08:03:00,8660,14,4249.3906,0
3373898,08:03:00,08:03:00,8661,15,4472.0044,0
3373898,08:04:00,08:04:00,8663,16,4927.496,0
3373898,08:05:00,08:05:00,8664,17,5208.969,0
3373898,08:06:00,08:06:00,8666,18,5579.5547,0
3373898,08:08:00,08:08:00,8668,19,6019.8735,
3373898,08:08:00,08:08:00,8670,20,6172.726,0
3373898,08:10:00,08:10:00,8671,21,6522.101,0
3373898,08:11:00,08:11:00,8673,22,6779.254,0
3373898,08:12:00,08:12:00,8676,23,7124.871,0
3373898,08:14:00,08:14:00,8679,24,7563.186,0
3373898,08:15:00,08:15:00,8680,25,7668.061,
3373898,08:16:00,08:16:00,8682,26,7959.6855,0
3373898,08:17:00,08:17:00,8684,27,8242.26,0
3373898,08:17:00,08:17:00,8685,28,8518.623,0
3373898,08:18:00,08:18:00,8686,29,8628.388,0
3373898,08:20:00,08:20:00,8688,30,9172.366,0
3373898,08:20:00,08:20:00,8689,31,9370.372,0
3373898,08:21:00,08:21:00,8690,32,9510.663,0
3373898,08:22:00,08:22:00,8692,33,9888.556,0
3373898,08:23:00,08:23:00,8693,34,10048.1045,0
3373898,08:24:00,08:24:00,8694,35,10209.992,
3373898,08:25:00,08:25:00,8696,36,10650.385,0
3373898,08:26:00,08:26:00,8697,37,11081.606,0
3373898,08:26:00,08:26:00,8698,38,11214.829,0
3373898,08:27:00,08:27:00,8700,39,11511.684,0
3373898,08:28:00,08:28:00,8701,40,11709.554,0
3373898,08:28:00,08:28:00,8956,41,11912.066,0
3373898,08:29:00,08:29:00,8957,42,12137.938,0
3373898,08:30:00,08:30:00,8960,43,12609.28,0
3373898,08:31:00,08:31:00,8961,44,12838.773,0
3373898,08:31:00,08:31:00,2794,45,13174.034,0
3373898,08:32:00,08:32:00,2795,46,13434.405,0
3373898,08:33:00,08:33:00,2796,47,13693.518,0
3373898,08:34:00,08:34:00,2797,48,13942.835,0
3373898,08:35:00,08:35:00,14769,49,14273.198,
3373899,07:22:00,07:22:00,7653,1,0,
3373899,07:23:00,07:23:00,15111,2,518.90497,0
3373899,07:23:00,07:23:00,4920,3,706.3963,0
3373899,07:24:00,07:24:00,4922,4,1079.291,0
3373899,07:25:00,07:25:00,4923,5,1274.7943,0
3373899,07:25:00,07:25:00,4924,6,1515.9022,0
3373899,07:26:00,07:26:00,8647,7,1881.0999,0
3373899,07:27:00,07:27:00,8649,8,2344.8857,0
3373899,07:28:00,07:28:00,8650,9,2521.3398,0
3373899,07:28:00,07:28:00,8651,10,2652.039,0
3373899,07:30:00,07:30:00,8654,11,3146.2744,
3373899,07:30:00,07:30:00,8656,12,3510.465,0
3373899,07:31:00,07:31:00,8658,13,3872.7397,0
3373899,07:32:00,07:32:00,8660,14,4249.3906,0
3373899,07:33:00,07:33:00,8661,15,4472.0044,0
3373899,07:34:00,07:34:00,8663,16,4927.496,0
3373899,07:34:00,07:34:00,8664,17,5208.969,0
3373899,07:35:00,07:35:00,8666,18,5579.5547,0
3373899,07:37:00,07:37:00,8668,19,6019.8735,
3373899,07:37:00,07:37:00,8670,20,6172.726,0
3373899,07:39:00,07:39:00,8671,21,6522.101,0
3373899,07:40:00,07:40:00,8673,22,6779.254,0
3373899,07:41:00,07:41:00,8676,23,7124.871,0
3373899,07:43:00,07:43:00,8679,24,7563.186,0
3373899,07:44:00,07:44:00,8680,25,7668.061,
3373899,07:45:00,07:45:00,8682,26,7959.6855,0
3373899,07:46:00,07:46:00,8684,27,8242.26,0
3373899,07:46:00,07:46:00,8685,28,8518.623,0
3373899,07:47:00,07:47:00,8686,29,8628.388,0
3373899,07:49:00,07:49:00,8688,30,9172.366,0
3373899,07:49:00,07:49:00,8689,31,9370.372,0
3373899,07:50:00,07:50:00,8690,32,9510.663,0
3373899,07:51:00,07:51:00,8692,33,9888.556,0
3373899,07:52:00,07:52:00,8693,34,10048.1045,0
3373899,07:53:00,07:53:00,8694,35,10209.992,
3373899,07:54:00,07:54:00,8696,36,10650.385,0
3373899,07:55:00,07:55:00,8697,37,11081.606,0
3373899,07:55:00,07:55:00,8698,38,11214.829,0
3373899,07:56:00,07:56:00,8700,39,11511.684,0
3373899,07:56:00,07:56:00,8701,40,11709.554,0
3373899,07:57:00,07:57:00,8956,41,11912.066,0
3373899,07:57:00,07:57:00,8957,42,12137.938,0
3373899,07:58:00,07:58:00,8960,43,12609.28,0
3373899,07:59:00,07:59:00,8961,44,12838.773,0
3373899,08:00:00,08:00:00,2794,45,13174.034,0
3373899,08:00:00,08:00:00,2795,46,13434.405,0
3373899,08:01:00,08:01:00,2796,47,13693.518,0
3373899,08:02:00,08:02:00,2797,48,13942.835,0
3373899,08:03:00,08:03:00,14769,49,14273.198,
3373900,06:52:00,06:52:00,7653,1,0,
3373900,06:53:00,06:53:00,15111,2,518.90497,0
3373900,06:53:00,06:53:00,4920,3,706.3963,0
3373900,06:54:00,06:54:00,4922,4,1079.291,0
3373900,06:55:00,06:55:00,4923,5,1274.7943,0
3373900,06:55:00,06:55:00,4924,6,1515.9022,0
3373900,06:56:00,06:56:00,8647,7,1881.0999,0
3373900,06:57:00,06:57:00,8649,8,2344.8857,0
3373900,06:58:00,06:58:00,8650,9,2521.3398,0
3373900,06:58:00,06:58:00,8651,10,2652.039,0
3373900,07:00:00,07:00:00,8654,11,3146.2744,
3373900,07:00:00,07:00:00,8656,12,3510.465,0
3373900,07:01:00,07:01:00,8658,13,3872.7397,0
3373900,07:02:00,07:02:00,8660,14,4249.3906,0
3373900,07:03:00,07:03:00,8661,15,4472.0044,0
3373900,07:04:00,07:04:00,8663,16,4927.496,0
3373900,07:04:00,07:04:00,8664,17,5208.969,0
3373900,07:05:00,07:05:00,8666,18,5579.5547,0
3373900,07:07:00,07:07:00,8668,19,6019.8735,
3373900,07:07:00,07:07:00,8670,20,6172.726,0
3373900,07:09:00,07:09:00,8671,21,6522.101,0
3373900,07:10:00,07:10:00,8673,22,6779.254,0
3373900,07:11:00,07:11:00,8676,23,7124.871,0
3373900,07:13:00,07:13:00,8679,24,7563.186,0
3373900,07:14:00,07:14:00,8680,25,7668.061,
3373900,07:15:00,07:15:00,8682,26,7959.6855,0
3373900,07:16:00,07:16:00,8684,27,8242.26,0
3373900,07:16:00,07:16:00,8685,28,8518.623,0
3373900,07:17:00,07:17:00,8686,29,8628.388,0
3373900,07:19:00,07:19:00,8688,30,9172.366,0
3373900,07:19:00,07:19:00,8689,31,9370.372,0
3373900,07:20:00,07:20:00,8690,32,9510.663,0
3373900,07:21:00,07:21:00,8692,33,9888.556,0
3373900,07:22:00,07:22:00,8693,34,10048.1045,0
3373900,07:23:00,07:23:00,8694,35,10209.992,
3373900,07:24:00,07:24:00,8696,36,10650.385,0
3373900,07:25:00,07:25:00,8697,37,11081.606,0
3373900,07:25:00,07:25:00,8698,38,11214.829,0
3373900,07:26:00,07:26:00,8700,39,11511.684,0
3373900,07:26:00,07:26:00,8701,40,11709.554,0
3373900,07:27:00,07:27:00,8956,41,11912.066,0
3373900,07:27:00,07:27:00,8957,42,12137.938,0
3373900,07:28:00,07:28:00,8960,43,12609.28,0
3373900,07:29:00,07:29:00,8961,44,12838.773,0
3373900,07:30:00,07:30:00,2794,45,13174.034,0
3373900,07:30:00,07:30:00,2795,46,13434.405,0
3373900,07:31:00,07:31:00,2796,47,13693.518,0
3373900,07:32:00,07:32:00,2797,48,13942.835,0
3373900,07:33:00,07:33:00,14769,49,14273.198,
3373901,06:22:00,06:22:00,7653,1,0,
3373901,06:23:00,06:23:00,15111,2,518.90497,0
3373901,06:23:00,06:23:00,4920,3,706.3963,0
3373901,06:24:00,06:24:00,4922,4,1079.291,0
3373901,06:25:00,06:25:00,4923,5,1274.7943,0
3373901,06:25:00,06:25:00,4924,6,1515.9022,0
3373901,06:26:00,06:26:00,8647,7,1881.0999,0
3373901,06:27:00,06:27:00,8649,8,2344.8857,0
3373901,06:28:00,06:28:00,8650,9,2521.3398,0
3373901,06:28:00,06:28:00,8651,10,2652.039,0
3373901,06:30:00,06:30:00,8654,11,3146.2744,
3373901,06:30:00,06:30:00,8656,12,3510.465,0
3373901,06:31:00,06:31:00,8658,13,3872.7397,0
3373901,06:32:00,06:32:00,8660,14,4249.3906,0
3373901,06:33:00,06:33:00,8661,15,4472.0044,0
3373901,06:34:00,06:34:00,8663,16,4927.496,0
3373901,06:34:00,06:34:00,8664,17,5208.969,0
3373901,06:35:00,06:35:00,8666,18,5579.5547,0
3373901,06:37:00,06:37:00,8668,19,6019.8735,
3373901,06:37:00,06:37:00,8670,20,6172.726,0
3373901,06:39:00,06:39:00,8671,21,6522.101,0
3373901,06:40:00,06:40:00,8673,22,6779.254,0
3373901,06:41:00,06:41:00,8676,23,7124.871,0
3373901,06:43:00,06:43:00,8679,24,7563.186,0
3373901,06:44:00,06:44:00,8680,25,7668.061,
3373901,06:45:00,06:45:00,8682,26,7959.6855,0
3373901,06:46:00,06:46:00,8684,27,8242.26,0
3373901,06:46:00,06:46:00,8685,28,8518.623,0
3373901,06:47:00,06:47:00,8686,29,8628.388,0
3373901,06:49:00,06:49:00,8688,30,9172.366,0
3373901,06:49:00,06:49:00,8689,31,9370.372,0
3373901,06:50:00,06:50:00,8690,32,9510.663,0
3373901,06:51:00,06:51:00,8692,33,9888.556,0
3373901,06:52:00,06:52:00,8693,34,10048.1045,0
3373901,06:53:00,06:53:00,8694,35,10209.992,
3373901,06:54:00,06:54:00,8696,36,10650.385,0
3373901,06:55:00,06:55:00,8697,37,11081.606,0
3373901,06:55:00,06:55:00,8698,38,11214.829,0
3373901,06:56:00,06:56:00,8700,39,11511.684,0
3373901,06:56:00,06:56:00,8701,40,11709.554,0
3373901,06:57:00,06:57:00,8956,41,11912.066,0
3373901,06:57:00,06:57:00,8957,42,12137.938,0
3373901,06:58:00,06:58:00,8960,43,12609.28,0
3373901,06:59:00,06:59:00,8961,44,12838.773,0
3373901,07:00:00,07:00:00,2794,45,13174.034,0
3373901,07:00:00,07:00:00,2795,46,13434.405,0
3373901,07:01:00,07:01:00,2796,47,13693.518,0
3373901,07:02:00,07:02:00,2797,48,13942.835,0
3373901,07:03:00,07:03:00,14769,49,14273.198,
3373902,05:52:00,05:52:00,7653,1,0,
3373902,05:53:00,05:53:00,15111,2,518.90497,0
3373902,05:53:00,05:53:00,4920,3,706.3963,0
3373902,05:54:00,05:54:00,4922,4,1079.291,0
3373902,05:55:00,05:55:00,4923,5,1274.7943,0
3373902,05:55:00,05:55:00,4924,6,1515.9022,0
3373902,05:56:00,05:56:00,8647,7,1881.0999,0
3373902,05:57:00,05:57:00,8649,8,2344.8857,0
3373902,05:58:00,05:58:00,8650,9,2521.3398,0
3373902,05:58:00,05:58:00,8651,10,2652.039,0
3373902,06:00:00,06:00:00,8654,11,3146.2744,
3373902,06:00:00,06:00:00,8656,12,3510.465,0
3373902,06:01:00,06:01:00,8658,13,3872.7397,0
3373902,06:02:00,06:02:00,8660,14,4249.3906,0
3373902,06:03:00,06:03:00,8661,15,4472.0044,0
3373902,06:04:00,06:04:00,8663,16,4927.496,0
3373902,06:04:00,06:04:00,8664,17,5208.969,0
3373902,06:05:00,06:05:00,8666,18,5579.5547,0
3373902,06:07:00,06:07:00,8668,19,6019.8735,
3373902,06:07:00,06:07:00,8670,20,6172.726,0
3373902,06:09:00,06:09:00,8671,21,6522.101,0
3373902,06:10:00,06:10:00,8673,22,6779.254,0
3373902,06:11:00,06:11:00,8676,23,7124.871,0
3373902,06:13:00,06:13:00,8679,24,7563.186,0
3373902,06:14:00,06:14:00,8680,25,7668.061,
3373902,06:15:00,06:15:00,8682,26,7959.6855,0
3373902,06:16:00,06:16:00,8684,27,8242.26,0
3373902,06:16:00,06:16:00,8685,28,8518.623,0
3373902,06:17:00,06:17:00,8686,29,8628.388,0
3373902,06:19:00,06:19:00,8688,30,9172.366,0
3373902,06:19:00,06:19:00,8689,31,9370.372,0
3373902,06:20:00,06:20:00,8690,32,9510.663,0
3373902,06:21:00,06:21:00,8692,33,9888.556,0
3373902,06:22:00,06:22:00,8693,34,10048.1045,0
3373902,06:23:00,06:23:00,8694,35,10209.992,
3373902,06:24:00,06:24:00,8696,36,10650.385,0
3373902,06:25:00,06:25:00,8697,37,11081.606,0
3373902,06:25:00,06:25:00,8698,38,11214.829,0
3373902,06:26:00,06:26:00,8700,39,11511.684,0
3373902,06:26:00,06:26:00,8701,40,11709.554,0
3373902,06:27:00,06:27:00,8956,41,11912.066,0
3373902,06:27:00,06:27:00,8957,42,12137.938,0
3373902,06:28:00,06:28:00,8960,43,12609.28,0
3373902,06:29:00,06:29:00,8961,44,12838.773,0
3373902,06:30:00,06:30:00,2794,45,13174.034,0
3373902,06:30:00,06:30:00,2795,46,13434.405,0
3373902,06:31:00,06:31:00,2796,47,13693.518,0
3373902,06:32:00,06:32:00,2797,48,13942.835,0
3373902,06:33:00,06:33:00,14769,49,14273.198,
3373903,05:22:00,05:22:00,7653,1,0,
3373903,05:23:00,05:23:00,15111,2,518.90497,0
3373903,05:23:00,05:23:00,4920,3,706.3963,0
3373903,05:24:00,05:24:00,4922,4,1079.291,0
3373903,05:25:00,05:25:00,4923,5,1274.7943,0
3373903,05:25:00,05:25:00,4924,6,1515.9022,0
3373903,05:26:00,05:26:00,8647,7,1881.0999,0
3373903,05:27:00,05:27:00,8649,8,2344.8857,0
3373903,05:28:00,05:28:00,8650,9,2521.3398,0
3373903,05:28:00,05:28:00,8651,10,2652.039,0
3373903,05:30:00,05:30:00,8654,11,3146.2744,
3373903,05:30:00,05:30:00,8656,12,3510.465,0
3373903,05:31:00,05:31:00,8658,13,3872.7397,0
3373903,05:32:00,05:32:00,8660,14,4249.3906,0
3373903,05:33:00,05:33:00,8661,15,4472.0044,0
3373903,05:34:00,05:34:00,8663,16,4927.496,0
3373903,05:34:00,05:34:00,8664,17,5208.969,0
3373903,05:35:00,05:35:00,8666,18,5579.5547,0
3373903,05:37:00,05:37:00,8668,19,6019.8735,
3373903,05:37:00,05:37:00,8670,20,6172.726,0
3373903,05:39:00,05:39:00,8671,21,6522.101,0
3373903,05:40:00,05:40:00,8673,22,6779.254,0
3373903,05:41:00,05:41:00,8676,23,7124.871,0
3373903,05:43:00,05:43:00,8679,24,7563.186,0
3373903,05:44:00,05:44:00,8680,25,7668.061,
3373903,05:45:00,05:45:00,8682,26,7959.6855,0
3373903,05:46:00,05:46:00,8684,27,8242.26,0
3373903,05:46:00,05:46:00,8685,28,8518.623,0
3373903,05:47:00,05:47:00,8686,29,8628.388,0
3373903,05:49:00,05:49:00,8688,30,9172.366,0
3373903,05:49:00,05:49:00,8689,31,9370.372,0
3373903,05:50:00,05:50:00,8690,32,9510.663,0
3373903,05:51:00,05:51:00,8692,33,9888.556,0
3373903,05:52:00,05:52:00,8693,34,10048.1045,0
3373903,05:53:00,05:53:00,8694,35,10209.992,
3373903,05:54:00,05:54:00,8696,36,10650.385,0
3373903,05:55:00,05:55:00,8697,37,11081.606,0
3373903,05:55:00,05:55:00,8698,38,11214.829,0
3373903,05:56:00,05:56:00,8700,39,11511.684,0
3373903,05:56:00,05:56:00,8701,40,11709.554,0
3373903,05:57:00,05:57:00,8956,41,11912.066,0
3373903,05:57:00,05:57:00,8957,42,12137.938,0
3373903,05:58:00,05:58:00,8960,43,12609.28,0
3373903,05:59:00,05:59:00,8961,44,12838.773,0
3373903,06:00:00,06:00:00,2794,45,13174.034,0
3373903,06:00:00,06:00:00,2795,46,13434.405,0
3373903,06:01:00,06:01:00,2796,47,13693.518,0
3373903,06:02:00,06:02:00,2797,48,13942.835,0
3373903,06:03:00,06:03:00,14769,49,14273.198,
3373904,04:52:00,04:52:00,7653,1,0,
3373904,04:53:00,04:53:00,15111,2,518.90497,0
3373904,04:53:00,04:53:00,4920,3,706.3963,0
3373904,04:54:00,04:54:00,4922,4,1079.291,0
3373904,04:54:00,04:54:00,4923,5,1274.7943,0
3373904,04:55:00,04:55:00,4924,6,1515.9022,0
3373904,04:56:00,04:56:00,8647,7,1881.0999,0
3373904,04:57:00,04:57:00,8649,8,2344.8857,0
3373904,04:57:00,04:57:00,8650,9,2521.3398,0
3373904,04:57:00,04:57:00,8651,10,2652.039,0
3373904,04:59:00,04:59:00,8654,11,3146.2744,
3373904,04:59:00,04:59:00,8656,12,3510.465,0
3373904,05:00:00,05:00:00,8658,13,3872.7397,0
3373904,05:01:00,05:01:00,8660,14,4249.3906,0
3373904,05:01:00,05:01:00,8661,15,4472.0044,0
3373904,05:02:00,05:02:00,8663,16,4927.496,0
3373904,05:03:00,05:03:00,8664,17,5208.969,0
3373904,05:04:00,05:04:00,8666,18,5579.5547,0
3373904,05:05:00,05:05:00,8668,19,6019.8735,
3373904,05:05:00,05:05:00,8670,20,6172.726,0
3373904,05:06:00,05:06:00,8671,21,6522.101,0
3373904,05:07:00,05:07:00,8673,22,6779.254,0
3373904,05:09:00,05:09:00,8676,23,7124.871,0
3373904,05:10:00,05:10:00,8679,24,7563.186,0
3373904,05:11:00,05:11:00,8680,25,7668.061,
3373904,05:11:00,05:11:00,8682,26,7959.6855,0
3373904,05:12:00,05:12:00,8684,27,8242.26,0
3373904,05:13:00,05:13:00,8685,28,8518.623,0
3373904,05:14:00,05:14:00,8686,29,8628.388,0
3373904,05:15:00,05:15:00,8688,30,9172.366,0
3373904,05:16:00,05:16:00,8689,31,9370.372,0
3373904,05:16:00,05:16:00,8690,32,9510.663,0
3373904,05:17:00,05:17:00,8692,33,9888.556,0
3373904,05:18:00,05:18:00,8693,34,10048.1045,0
3373904,05:19:00,05:19:00,8694,35,10209.992,
3373904,05:19:00,05:19:00,8696,36,10650.385,0
3373904,05:20:00,05:20:00,8697,37,11081.606,0
3373904,05:21:00,05:21:00,8698,38,11214.829,0
3373904,05:21:00,05:21:00,8700,39,11511.684,0
3373904,05:22:00,05:22:00,8701,40,11709.554,0
3373904,05:22:00,05:22:00,8956,41,11912.066,0
3373904,05:23:00,05:23:00,8957,42,12137.938,0
3373904,05:24:00,05:24:00,8960,43,12609.28,0
3373904,05:24:00,05:24:00,8961,44,12838.773,0
3373904,05:25:00,05:25:00,2794,45,13174.034,0
3373904,05:26:00,05:26:00,2795,46,13434.405,0
3373904,05:26:00,05:26:00,2796,47,13693.518,0
3373904,05:27:00,05:27:00,2797,48,13942.835,0
3373904,05:28:00,05:28:00,14769,49,14273.198,
3373905,20:22:00,20:22:00,7653,1,0,
3373905,20:23:00,20:23:00,15111,2,518.90497,0
3373905,20:23:00,20:23:00,4920,3,706.3963,0
3373905,20:24:00,20:24:00,4922,4,1079.291,0
3373905,20:24:00,20:24:00,4923,5,1274.7943,0
3373905,20:25:00,20:25:00,4924,6,1515.9022,0
3373905,20:26:00,20:26:00,8647,7,1881.0999,0
3373905,20:27:00,20:27:00,8649,8,2344.8857,0
3373905,20:27:00,20:27:00,8650,9,2521.3398,0
3373905,20:27:00,20:27:00,8651,10,2652.039,0
3373905,20:29:00,20:29:00,8654,11,3146.2744,
3373905,20:29:00,20:29:00,8656,12,3510.465,0
3373905,20:30:00,20:30:00,8658,13,3872.7397,0
3373905,20:31:00,20:31:00,8660,14,4249.3906,0
3373905,20:32:00,20:32:00,8661,15,4472.0044,0
3373905,20:33:00,20:33:00,8663,16,4927.496,0
3373905,20:33:00,20:33:00,8664,17,5208.969,0
3373905,20:34:00,20:34:00,8666,18,5579.5547,0
3373905,20:36:00,20:36:00,8668,19,6019.8735,
3373905,20:36:00,20:36:00,8670,20,6172.726,0
3373905,20:37:00,20:37:00,8671,21,6522.101,0
3373905,20:38:00,20:38:00,8673,22,6779.254,0
3373905,20:40:00,20:40:00,8676,23,7124.871,0
3373905,20:41:00,20:41:00,8679,24,7563.186,0
3373905,20:42:00,20:42:00,8680,25,7668.061,
3373905,20:42:00,20:42:00,8682,26,7959.6855,0
3373905,20:43:00,20:43:00,8684,27,8242.26,0
3373905,20:44:00,20:44:00,8685,28,8518.623,0
3373905,20:45:00,20:45:00,8686,29,8628.388,0
3373905,20:46:00,20:46:00,8688,30,9172.366,0
3373905,20:47:00,20:47:00,8689,31,9370.372,0
3373905,20:47:00,20:47:00,8690,32,9510.663,0
3373905,20:48:00,20:48:00,8692,33,9888.556,0
3373905,20:49:00,20:49:00,8693,34,10048.1045,0
3373905,20:50:00,20:50:00,8694,35,10209.992,
3373905,20:51:00,20:51:00,8696,36,10650.385,0
3373905,20:52:00,20:52:00,8697,37,11081.606,0
3373905,20:52:00,20:52:00,8698,38,11214.829,0
3373905,20:53:00,20:53:00,8700,39,11511.684,0
3373905,20:53:00,20:53:00,8701,40,11709.554,0
3373905,20:54:00,20:54:00,8956,41,11912.066,0
3373905,20:54:00,20:54:00,8957,42,12137.938,0
3373905,20:55:00,20:55:00,8960,43,12609.28,0
3373905,20:56:00,20:56:00,8961,44,12838.773,0
3373905,20:57:00,20:57:00,2794,45,13174.034,0
3373905,20:57:00,20:57:00,2795,46,13434.405,0
3373905,20:58:00,20:58:00,2796,47,13693.518,0
3373905,20:59:00,20:59:00,2797,48,13942.835,0
3373905,21:00:00,21:00:00,14769,49,14273.198,
3373906,22:22:00,22:22:00,7653,1,0,
3373906,22:23:00,22:23:00,15111,2,518.90497,0
3373906,22:23:00,22:23:00,4920,3,706.3963,0
3373906,22:24:00,22:24:00,4922,4,1079.291,0
3373906,22:24:00,22:24:00,4923,5,1274.7943,0
3373906,22:25:00,22:25:00,4924,6,1515.9022,0
3373906,22:26:00,22:26:00,8647,7,1881.0999,0
3373906,22:27:00,22:27:00,8649,8,2344.8857,0
3373906,22:27:00,22:27:00,8650,9,2521.3398,0
3373906,22:27:00,22:27:00,8651,10,2652.039,0
3373906,22:29:00,22:29:00,8654,11,3146.2744,
3373906,22:29:00,22:29:00,8656,12,3510.465,0
3373906,22:30:00,22:30:00,8658,13,3872.7397,0
3373906,22:31:00,22:31:00,8660,14,4249.3906,0
3373906,22:31:00,22:31:00,8661,15,4472.0044,0
3373906,22:32:00,22:32:00,8663,16,4927.496,0
3373906,22:33:00,22:33:00,8664,17,5208.969,0
3373906,22:34:00,22:34:00,8666,18,5579.5547,0
3373906,22:35:00,22:35:00,8668,19,6019.8735,
3373906,22:35:00,22:35:00,8670,20,6172.726,0
3373906,22:36:00,22:36:00,8671,21,6522.101,0
3373906,22:37:00,22:37:00,8673,22,6779.254,0
3373906,22:39:00,22:39:00,8676,23,7124.871,0
3373906,22:40:00,22:40:00,8679,24,7563.186,0
3373906,22:41:00,22:41:00,8680,25,7668.061,
3373906,22:41:00,22:41:00,8682,26,7959.6855,0
3373906,22:42:00,22:42:00,8684,27,8242.26,0
3373906,22:43:00,22:43:00,8685,28,8518.623,0
3373906,22:44:00,22:44:00,8686,29,8628.388,0
3373906,22:45:00,22:45:00,8688,30,9172.366,0
3373906,22:46:00,22:46:00,8689,31,9370.372,0
3373906,22:46:00,22:46:00,8690,32,9510.663,0
3373906,22:47:00,22:47:00,8692,33,9888.556,0
3373906,22:48:00,22:48:00,8693,34,10048.1045,0
3373906,22:49:00,22:49:00,8694,35,10209.992,
3373906,22:49:00,22:49:00,8696,36,10650.385,0
3373906,22:50:00,22:50:00,8697,37,11081.606,0
3373906,22:51:00,22:51:00,8698,38,11214.829,0
3373906,22:51:00,22:51:00,8700,39,11511.684,0
3373906,22:52:00,22:52:00,8701,40,11709.554,0
3373906,22:52:00,22:52:00,8956,41,11912.066,0
3373906,22:53:00,22:53:00,8957,42,12137.938,0
3373906,22:54:00,22:54:00,8960,43,12609.28,0
3373906,22:54:00,22:54:00,8961,44,12838.773,0
3373906,22:55:00,22:55:00,2794,45,13174.034,0
3373906,22:56:00,22:56:00,2795,46,13434.405,0
3373906,22:56:00,22:56:00,2796,47,13693.518,0
3373906,22:57:00,22:57:00,2797,48,13942.835,0
3373906,22:58:00,22:58:00,14769,49,14273.198,
3373907,23:02:00,23:02:00,7653,1,0,
3373907,23:03:00,23:03:00,15111,2,518.90497,0
3373907,23:03:00,23:03:00,4920,3,706.3963,0
3373907,23:04:00,23:04:00,4922,4,1079.291,0
3373907,23:04:00,23:04:00,4923,5,1274.7943,0
3373907,23:05:00,23:05:00,4924,6,1515.9022,0
3373907,23:06:00,23:06:00,8647,7,1881.0999,0
3373907,23:07:00,23:07:00,8649,8,2344.8857,0
3373907,23:07:00,23:07:00,8650,9,2521.3398,0
3373907,23:07:00,23:07:00,8651,10,2652.039,0
3373907,23:09:00,23:09:00,8654,11,3146.2744,
3373907,23:09:00,23:09:00,8656,12,3510.465,0
3373907,23:10:00,23:10:00,8658,13,3872.7397,0
3373907,23:11:00,23:11:00,8660,14,4249.3906,0
3373907,23:11:00,23:11:00,8661,15,4472.0044,0
3373907,23:12:00,23:12:00,8663,16,4927.496,0
3373907,23:13:00,23:13:00,8664,17,5208.969,0
3373907,23:14:00,23:14:00,8666,18,5579.5547,0
3373907,23:15:00,23:15:00,8668,19,6019.8735,
3373907,23:15:00,23:15:00,8670,20,6172.726,0
3373907,23:16:00,23:16:00,8671,21,6522.101,0
3373907,23:17:00,23:17:00,8673,22,6779.254,0
3373907,23:19:00,23:19:00,8676,23,7124.871,0
3373907,23:20:00,23:20:00,8679,24,7563.186,0
3373907,23:21:00,23:21:00,8680,25,7668.061,
3373907,23:21:00,23:21:00,8682,26,7959.6855,0
3373907,23:22:00,23:22:00,8684,27,8242.26,0
3373907,23:23:00,23:23:00,8685,28,8518.623,0
3373907,23:24:00,23:24:00,8686,29,8628.388,0
3373907,23:25:00,23:25:00,8688,30,9172.366,0
3373907,23:26:00,23:26:00,8689,31,9370.372,0
3373907,23:26:00,23:26:00,8690,32,9510.663,0
3373907,23:27:00,23:27:00,8692,33,9888.556,0
3373907,23:28:00,23:28:00,8693,34,10048.1045,0
3373907,23:29:00,23:29:00,8694,35,10209.992,
3373907,23:29:00,23:29:00,8696,36,10650.385,0
3373907,23:30:00,23:30:00,8697,37,11081.606,0
3373907,23:31:00,23:31:00,8698,38,11214.829,0
3373907,23:31:00,23:31:00,8700,39,11511.684,0
3373907,23:32:00,23:32:00,8701,40,11709.554,0
3373907,23:32:00,23:32:00,8956,41,11912.066,0
3373907,23:33:00,23:33:00,8957,42,12137.938,0
3373907,23:34:00,23:34:00,8960,43,12609.28,0
3373907,23:34:00,23:34:00,8961,44,12838.773,0
3373907,23:35:00,23:35:00,2794,45,13174.034,0
3373907,23:36:00,23:36:00,2795,46,13434.405,0
3373907,23:36:00,23:36:00,2796,47,13693.518,0
3373907,23:37:00,23:37:00,2797,48,13942.835,0
3373907,23:38:00,23:38:00,14769,49,14273.198,
3373945,24:22:00,24:22:00,7653,1,0,
3373945,24:23:00,24:23:00,15111,2,518.90497,0
3373945,24:23:00,24:23:00,4920,3,706.3963,0
3373945,24:24:00,24:24:00,4922,4,1079.291,0
3373945,24:24:00,24:24:00,4923,5,1274.7943,0
3373945,24:25:00,24:25:00,4924,6,1515.9022,0
3373945,24:26:00,24:26:00,8647,7,1881.0999,0
3373945,24:27:00,24:27:00,8649,8,2344.8857,0
3373945,24:27:00,24:27:00,8650,9,2521.3398,0
3373945,24:27:00,24:27:00,8651,10,2652.039,0
3373945,24:29:00,24:29:00,8654,11,3146.2744,
3373945,24:29:00,24:29:00,8656,12,3510.465,0
3373945,24:30:00,24:30:00,8658,13,3872.7397,0
3373945,24:31:00,24:31:00,8660,14,4249.3906,0
3373945,24:31:00,24:31:00,8661,15,4472.0044,0
3373945,24:32:00,24:32:00,8663,16,4927.496,0
3373945,24:33:00,24:33:00,8664,17,5208.969,0
3373945,24:34:00,24:34:00,8666,18,5579.5547,0
3373945,24:35:00,24:35:00,8668,19,6019.8735,
3373945,24:35:00,24:35:00,8670,20,6172.726,0
3373945,24:36:00,24:36:00,8671,21,6522.101,0
3373945,24:37:00,24:37:00,8673,22,6779.254,0
3373945,24:39:00,24:39:00,8676,23,7124.871,0
3373945,24:40:00,24:40:00,8679,24,7563.186,0
3373945,24:41:00,24:41:00,8680,25,7668.061,
3373945,24:41:00,24:41:00,8682,26,7959.6855,0
3373945,24:42:00,24:42:00,8684,27,8242.26,0
3373945,24:43:00,24:43:00,8685,28,8518.623,0
3373945,24:44:00,24:44:00,8686,29,8628.388,0
3373945,24:45:00,24:45:00,8688,30,9172.366,0
3373945,24:46:00,24:46:00,8689,31,9370.372,0
3373945,24:46:00,24:46:00,8690,32,9510.663,0
3373945,24:47:00,24:47:00,8692,33,9888.556,0
3373945,24:48:00,24:48:00,8693,34,10048.1045,0
3373945,24:49:00,24:49:00,8694,35,10209.992,
3373945,24:49:00,24:49:00,8696,36,10650.385,0
3373945,24:50:00,24:50:00,8697,37,11081.606,0
3373945,24:51:00,24:51:00,8698,38,11214.829,0
3373945,24:51:00,24:51:00,8700,39,11511.684,0
3373945,24:52:00,24:52:00,8701,40,11709.554,0
3373945,24:52:00,24:52:00,8956,41,11912.066,0
3373945,24:53:00,24:53:00,8957,42,12137.938,0
3373945,24:54:00,24:54:00,8960,43,12609.28,0
3373945,24:54:00,24:54:00,8961,44,12838.773,0
3373945,24:55:00,24:55:00,2794,45,13174.034,0
3373945,24:56:00,24:56:00,2795,46,13434.405,0
3373945,24:56:00,24:56:00,2796,47,13693.518,0
3373945,24:57:00,24:57:00,2797,48,13942.835,0
3373945,24:58:00,24:58:00,14769,49,14273.198,
3373946,23:42:00,23:42:00,7653,1,0,
3373946,23:43:00,23:43:00,15111,2,518.90497,0
3373946,23:43:00,23:43:00,4920,3,706.3963,0
3373946,23:44:00,23:44:00,4922,4,1079.291,0
3373946,23:44:00,23:44:00,4923,5,1274.7943,0
3373946,23:45:00,23:45:00,4924,6,1515.9022,0
3373946,23:46:00,23:46:00,8647,7,1881.0999,0
3373946,23:47:00,23:47:00,8649,8,2344.8857,0
3373946,23:47:00,23:47:00,8650,9,2521.3398,0
3373946,23:47:00,23:47:00,8651,10,2652.039,0
3373946,23:49:00,23:49:00,8654,11,3146.2744,
3373946,23:49:00,23:49:00,8656,12,3510.465,0
3373946,23:50:00,23:50:00,8658,13,3872.7397,0
3373946,23:51:00,23:51:00,8660,14,4249.3906,0
3373946,23:51:00,23:51:00,8661,15,4472.0044,0
3373946,23:52:00,23:52:00,8663,16,4927.496,0
3373946,23:53:00,23:53:00,8664,17,5208.969,0
3373946,23:54:00,23:54:00,8666,18,5579.5547,0
3373946,23:55:00,23:55:00,8668,19,6019.8735,
3373946,23:55:00,23:55:00,8670,20,6172.726,0
3373946,23:56:00,23:56:00,8671,21,6522.101,0
3373946,23:57:00,23:57:00,8673,22,6779.254,0
3373946,23:59:00,23:59:00,8676,23,7124.871,0
3373946,24:00:00,24:00:00,8679,24,7563.186,0
3373946,24:01:00,24:01:00,8680,25,7668.061,
3373946,24:01:00,24:01:00,8682,26,7959.6855,0
3373946,24:02:00,24:02:00,8684,27,8242.26,0
3373946,24:03:00,24:03:00,8685,28,8518.623,0
3373946,24:04:00,24:04:00,8686,29,8628.388,0
3373946,24:05:00,24:05:00,8688,30,9172.366,0
3373946,24:06:00,24:06:00,8689,31,9370.372,0
3373946,24:06:00,24:06:00,8690,32,9510.663,0
3373946,24:07:00,24:07:00,8692,33,9888.556,0
3373946,24:08:00,24:08:00,8693,34,10048.1045,0
3373946,24:09:00,24:09:00,8694,35,10209.992,
3373946,24:09:00,24:09:00,8696,36,10650.385,0
3373946,24:10:00,24:10:00,8697,37,11081.606,0
3373946,24:11:00,24:11:00,8698,38,11214.829,0
3373946,24:11:00,24:11:00,8700,39,11511.684,0
3373946,24:12:00,24:12:00,8701,40,11709.554,0
3373946,24:12:00,24:12:00,8956,41,11912.066,0
3373946,24:13:00,24:13:00,8957,42,12137.938,0
3373946,24:14:00,24:14:00,8960,43,12609.28,0
3373946,24:14:00,24:14:00,8961,44,12838.773,0
3373946,24:15:00,24:15:00,2794,45,13174.034,0
3373946,24:16:00,24:16:00,2795,46,13434.405,0
3373946,24:16:00,24:16:00,2796,47,13693.518,0
3373946,24:17:00,24:17:00,2797,48,13942.835,0
3373946,24:18:00,24:18:00,14769,49,14273.198,
3373947,21:42:00,21:42:00,7653,1,0,
3373947,21:43:00,21:43:00,15111,2,518.90497,0
3373947,21:43:00,21:43:00,4920,3,706.3963,0
3373947,21:44:00,21:44:00,4922,4,1079.291,0
3373947,21:44:00,21:44:00,4923,5,1274.7943,0
3373947,21:45:00,21:45:00,4924,6,1515.9022,0
3373947,21:46:00,21:46:00,8647,7,1881.0999,0
3373947,21:47:00,21:47:00,8649,8,2344.8857,0
3373947,21:47:00,21:47:00,8650,9,2521.3398,0
3373947,21:47:00,21:47:00,8651,10,2652.039,0
3373947,21:49:00,21:49:00,8654,11,3146.2744,
3373947,21:49:00,21:49:00,8656,12,3510.465,0
3373947,21:50:00,21:50:00,8658,13,3872.7397,0
3373947,21:51:00,21:51:00,8660,14,4249.3906,0
3373947,21:51:00,21:51:00,8661,15,4472.0044,0
3373947,21:52:00,21:52:00,8663,16,4927.496,0
3373947,21:53:00,21:53:00,8664,17,5208.969,0
3373947,21:54:00,21:54:00,8666,18,5579.5547,0
3373947,21:55:00,21:55:00,8668,19,6019.8735,
3373947,21:55:00,21:55:00,8670,20,6172.726,0
3373947,21:56:00,21:56:00,8671,21,6522.101,0
3373947,21:57:00,21:57:00,8673,22,6779.254,0
3373947,21:59:00,21:59:00,8676,23,7124.871,0
3373947,22:00:00,22:00:00,8679,24,7563.186,0
3373947,22:01:00,22:01:00,8680,25,7668.061,
3373947,22:01:00,22:01:00,8682,26,7959.6855,0
3373947,22:02:00,22:02:00,8684,27,8242.26,0
3373947,22:03:00,22:03:00,8685,28,8518.623,0
3373947,22:04:00,22:04:00,8686,29,8628.388,0
3373947,22:05:00,22:05:00,8688,30,9172.366,0
3373947,22:06:00,22:06:00,8689,31,9370.372,0
3373947,22:06:00,22:06:00,8690,32,9510.663,0
3373947,22:07:00,22:07:00,8692,33,9888.556,0
3373947,22:08:00,22:08:00,8693,34,10048.1045,0
3373947,22:09:00,22:09:00,8694,35,10209.992,
3373947,22:09:00,22:09:00,8696,36,10650.385,0
3373947,22:10:00,22:10:00,8697,37,11081.606,0
3373947,22:11:00,22:11:00,8698,38,11214.829,0
3373947,22:11:00,22:11:00,8700,39,11511.684,0
3373947,22:12:00,22:12:00,8701,40,11709.554,0
3373947,22:12:00,22:12:00,8956,41,11912.066,0
3373947,22:13:00,22:13:00,8957,42,12137.938,0
3373947,22:14:00,22:14:00,8960,43,12609.28,0
3373947,22:14:00,22:14:00,8961,44,12838.773,0
3373947,22:15:00,22:15:00,2794,45,13174.034,0
3373947,22:16:00,22:16:00,2795,46,13434.405,0
3373947,22:16:00,22:16:00,2796,47,13693.518,0
3373947,22:17:00,22:17:00,2797,48,13942.835,0
3373947,22:18:00,22:18:00,14769,49,14273.198,
3373948,21:02:00,21:02:00,7653,1,0,
3373948,21:03:00,21:03:00,15111,2,518.90497,0
3373948,21:03:00,21:03:00,4920,3,706.3963,0
3373948,21:04:00,21:04:00,4922,4,1079.291,0
3373948,21:04:00,21:04:00,4923,5,1274.7943,0
3373948,21:05:00,21:05:00,4924,6,1515.9022,0
3373948,21:06:00,21:06:00,8647,7,1881.0999,0
3373948,21:07:00,21:07:00,8649,8,2344.8857,0
3373948,21:07:00,21:07:00,8650,9,2521.3398,0
3373948,21:07:00,21:07:00,8651,10,2652.039,0
3373948,21:09:00,21:09:00,8654,11,3146.2744,
3373948,21:09:00,21:09:00,8656,12,3510.465,0
3373948,21:10:00,21:10:00,8658,13,3872.7397,0
3373948,21:11:00,21:11:00,8660,14,4249.3906,0
3373948,21:12:00,21:12:00,8661,15,4472.0044,0
3373948,21:13:00,21:13:00,8663,16,4927.496,0
3373948,21:13:00,21:13:00,8664,17,5208.969,0
3373948,21:14:00,21:14:00,8666,18,5579.5547,0
3373948,21:16:00,21:16:00,8668,19,6019.8735,
3373948,21:16:00,21:16:00,8670,20,6172.726,0
3373948,21:17:00,21:17:00,8671,21,6522.101,0
3373948,21:18:00,21:18:00,8673,22,6779.254,0
3373948,21:20:00,21:20:00,8676,23,7124.871,0
3373948,21:21:00,21:21:00,8679,24,7563.186,0
3373948,21:22:00,21:22:00,8680,25,7668.061,
3373948,21:22:00,21:22:00,8682,26,7959.6855,0
3373948,21:23:00,21:23:00,8684,27,8242.26,0
3373948,21:24:00,21:24:00,8685,28,8518.623,0
3373948,21:25:00,21:25:00,8686,29,8628.388,0
3373948,21:26:00,21:26:00,8688,30,9172.366,0
3373948,21:27:00,21:27:00,8689,31,9370.372,0
3373948,21:27:00,21:27:00,8690,32,9510.663,0
3373948,21:28:00,21:28:00,8692,33,9888.556,0
3373948,21:29:00,21:29:00,8693,34,10048.1045,0
3373948,21:30:00,21:30:00,8694,35,10209.992,
3373948,21:31:00,21:31:00,8696,36,10650.385,0
3373948,21:32:00,21:32:00,8697,37,11081.606,0
3373948,21:32:00,21:32:00,8698,38,11214.829,0
3373948,21:33:00,21:33:00,8700,39,11511.684,0
3373948,21:33:00,21:33:00,8701,40,11709.554,0
3373948,21:34:00,21:34:00,8956,41,11912.066,0
3373948,21:34:00,21:34:00,8957,42,12137.938,0
3373948,21:35:00,21:35:00,8960,43,12609.28,0
3373948,21:36:00,21:36:00,8961,44,12838.773,0
3373948,21:37:00,21:37:00,2794,45,13174.034,0
3373948,21:37:00,21:37:00,2795,46,13434.405,0
3373948,21:38:00,21:38:00,2796,47,13693.518,0
3373948,21:39:00,21:39:00,2797,48,13942.835,0
3373948,21:40:00,21:40:00,14769,49,14273.198,
3373949,19:52:00,19:52:00,7653,1,0,
3373949,19:53:00,19:53:00,15111,2,518.90497,0
3373949,19:53:00,19:53:00,4920,3,706.3963,0
3373949,19:54:00,19:54:00,4922,4,1079.291,0
3373949,19:54:00,19:54:00,4923,5,1274.7943,0
3373949,19:55:00,19:55:00,4924,6,1515.9022,0
3373949,19:56:00,19:56:00,8647,7,1881.0999,0
3373949,19:57:00,19:57:00,8649,8,2344.8857,0
3373949,19:57:00,19:57:00,8650,9,2521.3398,0
3373949,19:57:00,19:57:00,8651,10,2652.039,0
3373949,19:59:00,19:59:00,8654,11,3146.2744,
3373949,19:59:00,19:59:00,8656,12,3510.465,0
3373949,20:00:00,20:00:00,8658,13,3872.7397,0
3373949,20:01:00,20:01:00,8660,14,4249.3906,0
3373949,20:02:00,20:02:00,8661,15,4472.0044,0
3373949,20:03:00,20:03:00,8663,16,4927.496,0
3373949,20:03:00,20:03:00,8664,17,5208.969,0
3373949,20:04:00,20:04:00,8666,18,5579.5547,0
3373949,20:06:00,20:06:00,8668,19,6019.8735,
3373949,20:06:00,20:06:00,8670,20,6172.726,0
3373949,20:07:00,20:07:00,8671,21,6522.101,0
3373949,20:08:00,20:08:00,8673,22,6779.254,0
3373949,20:10:00,20:10:00,8676,23,7124.871,0
3373949,20:11:00,20:11:00,8679,24,7563.186,0
3373949,20:12:00,20:12:00,8680,25,7668.061,
3373949,20:12:00,20:12:00,8682,26,7959.6855,0
3373949,20:13:00,20:13:00,8684,27,8242.26,0
3373949,20:14:00,20:14:00,8685,28,8518.623,0
3373949,20:15:00,20:15:00,8686,29,8628.388,0
3373949,20:16:00,20:16:00,8688,30,9172.366,0
3373949,20:17:00,20:17:00,8689,31,9370.372,0
3373949,20:17:00,20:17:00,8690,32,9510.663,0
3373949,20:18:00,20:18:00,8692,33,9888.556,0
3373949,20:19:00,20:19:00,8693,34,10048.1045,0
3373949,20:20:00,20:20:00,8694,35,10209.992,
3373949,20:21:00,20:21:00,8696,36,10650.385,0
3373949,20:22:00,20:22:00,8697,37,11081.606,0
3373949,20:22:00,20:22:00,8698,38,11214.829,0
3373949,20:23:00,20:23:00,8700,39,11511.684,0
3373949,20:23:00,20:23:00,8701,40,11709.554,0
3373949,20:24:00,20:24:00,8956,41,11912.066,0
3373949,20:24:00,20:24:00,8957,42,12137.938,0
3373949,20:25:00,20:25:00,8960,43,12609.28,0
3373949,20:26:00,20:26:00,8961,44,12838.773,0
3373949,20:27:00,20:27:00,2794,45,13174.034,0
3373949,20:27:00,20:27:00,2795,46,13434.405,0
3373949,20:28:00,20:28:00,2796,47,13693.518,0
3373949,20:29:00,20:29:00,2797,48,13942.835,0
3373949,20:30:00,20:30:00,14769,49,14273.198,
3373950,19:22:00,19:22:00,7653,1,0,
3373950,19:23:00,19:23:00,15111,2,518.90497,0
3373950,19:23:00,19:23:00,4920,3,706.3963,0
3373950,19:24:00,19:24:00,4922,4,1079.291,0
3373950,19:24:00,19:24:00,4923,5,1274.7943,0
3373950,19:25:00,19:25:00,4924,6,1515.9022,0
3373950,19:26:00,19:26:00,8647,7,1881.0999,0
3373950,19:27:00,19:27:00,8649,8,2344.8857,0
3373950,19:27:00,19:27:00,8650,9,2521.3398,0
3373950,19:27:00,19:27:00,8651,10,2652.039,0
3373950,19:29:00,19:29:00,8654,11,3146.2744,
3373950,19:29:00,19:29:00,8656,12,3510.465,0
3373950,19:30:00,19:30:00,8658,13,3872.7397,0
3373950,19:31:00,19:31:00,8660,14,4249.3906,0
3373950,19:32:00,19:32:00,8661,15,4472.0044,0
3373950,19:33:00,19:33:00,8663,16,4927.496,0
3373950,19:33:00,19:33:00,8664,17,5208.969,0
3373950,19:34:00,19:34:00,8666,18,5579.5547,0
3373950,19:36:00,19:36:00,8668,19,6019.8735,
3373950,19:36:00,19:36:00,8670,20,6172.726,0
3373950,19:37:00,19:37:00,8671,21,6522.101,0
3373950,19:38:00,19:38:00,8673,22,6779.254,0
3373950,19:40:00,19:40:00,8676,23,7124.871,0
3373950,19:41:00,19:41:00,8679,24,7563.186,0
3373950,19:42:00,19:42:00,8680,25,7668.061,
3373950,19:42:00,19:42:00,8682,26,7959.6855,0
3373950,19:43:00,19:43:00,8684,27,8242.26,0
3373950,19:44:00,19:44:00,8685,28,8518.623,0
3373950,19:45:00,19:45:00,8686,29,8628.388,0
3373950,19:46:00,19:46:00,8688,30,9172.366,0
3373950,19:47:00,19:47:00,8689,31,9370.372,0
3373950,19:47:00,19:47:00,8690,32,9510.663,0
3373950,19:48:00,19:48:00,8692,33,9888.556,0
3373950,19:49:00,19:49:00,8693,34,10048.1045,0
3373950,19:50:00,19:50:00,8694,35,10209.992,
3373950,19:51:00,19:51:00,8696,36,10650.385,0
3373950,19:52:00,19:52:00,8697,37,11081.606,0
3373950,19:52:00,19:52:00,8698,38,11214.829,0
3373950,19:53:00,19:53:00,8700,39,11511.684,0
3373950,19:53:00,19:53:00,8701,40,11709.554,0
3373950,19:54:00,19:54:00,8956,41,11912.066,0
3373950,19:54:00,19:54:00,8957,42,12137.938,0
3373950,19:55:00,19:55:00,8960,43,12609.28,0
3373950,19:56:00,19:56:00,8961,44,12838.773,0
3373950,19:57:00,19:57:00,2794,45,13174.034,0
3373950,19:57:00,19:57:00,2795,46,13434.405,0
3373950,19:58:00,19:58:00,2796,47,13693.518,0
3373950,19:59:00,19:59:00,2797,48,13942.835,0
3373950,20:00:00,20:00:00,14769,49,14273.198,
3373951,18:52:00,18:52:00,7653,1,0,
3373951,18:53:00,18:53:00,15111,2,518.90497,0
3373951,18:53:00,18:53:00,4920,3,706.3963,0
3373951,18:54:00,18:54:00,4922,4,1079.291,0
3373951,18:54:00,18:54:00,4923,5,1274.7943,0
3373951,18:55:00,18:55:00,4924,6,1515.9022,0
3373951,18:56:00,18:56:00,8647,7,1881.0999,0
3373951,18:57:00,18:57:00,8649,8,2344.8857,0
3373951,18:57:00,18:57:00,8650,9,2521.3398,0
3373951,18:57:00,18:57:00,8651,10,2652.039,0
3373951,18:59:00,18:59:00,8654,11,3146.2744,
3373951,19:00:00,19:00:00,8656,12,3510.465,0
3373951,19:01:00,19:01:00,8658,13,3872.7397,0
3373951,19:02:00,19:02:00,8660,14,4249.3906,0
3373951,19:02:00,19:02:00,8661,15,4472.0044,0
3373951,19:03:00,19:03:00,8663,16,4927.496,0
3373951,19:04:00,19:04:00,8664,17,5208.969,0
3373951,19:05:00,19:05:00,8666,18,5579.5547,0
3373951,19:07:00,19:07:00,8668,19,6019.8735,
3373951,19:07:00,19:07:00,8670,20,6172.726,0
3373951,19:09:00,19:09:00,8671,21,6522.101,0
3373951,19:10:00,19:10:00,8673,22,6779.254,0
3373951,19:11:00,19:11:00,8676,23,7124.871,0
3373951,19:13:00,19:13:00,8679,24,7563.186,0
3373951,19:14:00,19:14:00,8680,25,7668.061,
3373951,19:15:00,19:15:00,8682,26,7959.6855,0
3373951,19:16:00,19:16:00,8684,27,8242.26,0
3373951,19:16:00,19:16:00,8685,28,8518.623,0
3373951,19:17:00,19:17:00,8686,29,8628.388,0
3373951,19:19:00,19:19:00,8688,30,9172.366,0
3373951,19:19:00,19:19:00,8689,31,9370.372,0
3373951,19:20:00,19:20:00,8690,32,9510.663,0
3373951,19:21:00,19:21:00,8692,33,9888.556,0
3373951,19:22:00,19:22:00,8693,34,10048.1045,0
3373951,19:23:00,19:23:00,8694,35,10209.992,
3373951,19:24:00,19:24:00,8696,36,10650.385,0
3373951,19:25:00,19:25:00,8697,37,11081.606,0
3373951,19:25:00,19:25:00,8698,38,11214.829,0
3373951,19:26:00,19:26:00,8700,39,11511.684,0
3373951,19:27:00,19:27:00,8701,40,11709.554,0
3373951,19:27:00,19:27:00,8956,41,11912.066,0
3373951,19:28:00,19:28:00,8957,42,12137.938,0
3373951,19:29:00,19:29:00,8960,43,12609.28,0
3373951,19:30:00,19:30:00,8961,44,12838.773,0
3373951,19:30:00,19:30:00,2794,45,13174.034,0
3373951,19:31:00,19:31:00,2795,46,13434.405,0
3373951,19:32:00,19:32:00,2796,47,13693.518,0
3373951,19:33:00,19:33:00,2797,48,13942.835,0
3373951,19:34:00,19:34:00,14769,49,14273.198,
3373952,18:22:00,18:22:00,7653,1,0,
3373952,18:23:00,18:23:00,15111,2,518.90497,0
3373952,18:23:00,18:23:00,4920,3,706.3963,0
3373952,18:24:00,18:24:00,4922,4,1079.291,0
3373952,18:24:00,18:24:00,4923,5,1274.7943,0
3373952,18:25:00,18:25:00,4924,6,1515.9022,0
3373952,18:26:00,18:26:00,8647,7,1881.0999,0
3373952,18:27:00,18:27:00,8649,8,2344.8857,0
3373952,18:27:00,18:27:00,8650,9,2521.3398,0
3373952,18:27:00,18:27:00,8651,10,2652.039,0
3373952,18:29:00,18:29:00,8654,11,3146.2744,
3373952,18:30:00,18:30:00,8656,12,3510.465,0
3373952,18:31:00,18:31:00,8658,13,3872.7397,0
3373952,18:32:00,18:32:00,8660,14,4249.3906,0
3373952,18:32:00,18:32:00,8661,15,4472.0044,0
3373952,18:33:00,18:33:00,8663,16,4927.496,0
3373952,18:34:00,18:34:00,8664,17,5208.969,0
3373952,18:35:00,18:35:00,8666,18,5579.5547,0
3373952,18:37:00,18:37:00,8668,19,6019.8735,
3373952,18:37:00,18:37:00,8670,20,6172.726,0
3373952,18:39:00,18:39:00,8671,21,6522.101,0
3373952,18:40:00,18:40:00,8673,22,6779.254,0
3373952,18:41:00,18:41:00,8676,23,7124.871,0
3373952,18:43:00,18:43:00,8679,24,7563.186,0
3373952,18:44:00,18:44:00,8680,25,7668.061,
3373952,18:45:00,18:45:00,8682,26,7959.6855,0
3373952,18:46:00,18:46:00,8684,27,8242.26,0
3373952,18:46:00,18:46:00,8685,28,8518.623,0
3373952,18:47:00,18:47:00,8686,29,8628.388,0
3373952,18:49:00,18:49:00,8688,30,9172.366,0
3373952,18:49:00,18:49:00,8689,31,9370.372,0
3373952,18:50:00,18:50:00,8690,32,9510.663,0
3373952,18:51:00,18:51:00,8692,33,9888.556,0
3373952,18:52:00,18:52:00,8693,34,10048.1045,0
3373952,18:53:00,18:53:00,8694,35,10209.992,
3373952,18:54:00,18:54:00,8696,36,10650.385,0
3373952,18:55:00,18:55:00,8697,37,11081.606,0
3373952,18:55:00,18:55:00,8698,38,11214.829,0
3373952,18:56:00,18:56:00,8700,39,11511.684,0
3373952,18:57:00,18:57:00,8701,40,11709.554,0
3373952,18:57:00,18:57:00,8956,41,11912.066,0
3373952,18:58:00,18:58:00,8957,42,12137.938,0
3373952,18:59:00,18:59:00,8960,43,12609.28,0
3373952,19:00:00,19:00:00,8961,44,12838.773,0
3373952,19:00:00,19:00:00,2794,45,13174.034,0
3373952,19:01:00,19:01:00,2795,46,13434.405,0
3373952,19:02:00,19:02:00,2796,47,13693.518,0
3373952,19:03:00,19:03:00,2797,48,13942.835,0
3373952,19:04:00,19:04:00,14769,49,14273.198,
3373953,17:52:00,17:52:00,7653,1,0,
3373953,17:53:00,17:53:00,15111,2,518.90497,0
3373953,17:53:00,17:53:00,4920,3,706.3963,0
3373953,17:54:00,17:54:00,4922,4,1079.291,0
3373953,17:55:00,17:55:00,4923,5,1274.7943,0
3373953,17:55:00,17:55:00,4924,6,1515.9022,0
3373953,17:56:00,17:56:00,8647,7,1881.0999,0
3373953,17:57:00,17:57:00,8649,8,2344.8857,0
3373953,17:58:00,17:58:00,8650,9,2521.3398,0
3373953,17:58:00,17:58:00,8651,10,2652.039,0
3373953,18:00:00,18:00:00,8654,11,3146.2744,
3373953,18:01:00,18:01:00,8656,12,3510.465,0
3373953,18:02:00,18:02:00,8658,13,3872.7397,0
3373953,18:03:00,18:03:00,8660,14,4249.3906,0
3373953,18:03:00,18:03:00,8661,15,4472.0044,0
3373953,18:04:00,18:04:00,8663,16,4927.496,0
3373953,18:05:00,18:05:00,8664,17,5208.969,0
3373953,18:06:00,18:06:00,8666,18,5579.5547,0
3373953,18:08:00,18:08:00,8668,19,6019.8735,
3373953,18:08:00,18:08:00,8670,20,6172.726,0
3373953,18:10:00,18:10:00,8671,21,6522.101,0
3373953,18:11:00,18:11:00,8673,22,6779.254,0
3373953,18:12:00,18:12:00,8676,23,7124.871,0
3373953,18:14:00,18:14:00,8679,24,7563.186,0
3373953,18:15:00,18:15:00,8680,25,7668.061,
3373953,18:16:00,18:16:00,8682,26,7959.6855,0
3373953,18:17:00,18:17:00,8684,27,8242.26,0
3373953,18:17:00,18:17:00,8685,28,8518.623,0
3373953,18:18:00,18:18:00,8686,29,8628.388,0
3373953,18:20:00,18:20:00,8688,30,9172.366,0
3373953,18:20:00,18:20:00,8689,31,9370.372,0
3373953,18:21:00,18:21:00,8690,32,9510.663,0
3373953,18:22:00,18:22:00,8692,33,9888.556,0
3373953,18:23:00,18:23:00,8693,34,10048.1045,0
3373953,18:24:00,18:24:00,8694,35,10209.992,
3373953,18:25:00,18:25:00,8696,36,10650.385,0
3373953,18:26:00,18:26:00,8697,37,11081.606,0
3373953,18:26:00,18:26:00,8698,38,11214.829,0
3373953,18:27:00,18:27:00,8700,39,11511.684,0
3373953,18:28:00,18:28:00,8701,40,11709.554,0
3373953,18:28:00,18:28:00,8956,41,11912.066,0
3373953,18:29:00,18:29:00,8957,42,12137.938,0
3373953,18:30:00,18:30:00,8960,43,12609.28,0
3373953,18:31:00,18:31:00,8961,44,12838.773,0
3373953,18:31:00,18:31:00,2794,45,13174.034,0
3373953,18:32:00,18:32:00,2795,46,13434.405,0
3373953,18:33:00,18:33:00,2796,47,13693.518,0
3373953,18:34:00,18:34:00,2797,48,13942.835,0
3373953,18:35:00,18:35:00,14769,49,14273.198,
3373954,17:22:00,17:22:00,7653,1,0,
3373954,17:23:00,17:23:00,15111,2,518.90497,0
3373954,17:23:00,17:23:00,4920,3,706.3963,0
3373954,17:24:00,17:24:00,4922,4,1079.291,0
3373954,17:25:00,17:25:00,4923,5,1274.7943,0
3373954,17:25:00,17:25:00,4924,6,1515.9022,0
3373954,17:26:00,17:26:00,8647,7,1881.0999,0
3373954,17:27:00,17:27:00,8649,8,2344.8857,0
3373954,17:28:00,17:28:00,8650,9,2521.3398,0
3373954,17:28:00,17:28:00,8651,10,2652.039,0
3373954,17:30:00,17:30:00,8654,11,3146.2744,
3373954,17:31:00,17:31:00,8656,12,3510.465,0
3373954,17:32:00,17:32:00,8658,13,3872.7397,0
3373954,17:33:00,17:33:00,8660,14,4249.3906,0
3373954,17:33:00,17:33:00,8661,15,4472.0044,0
3373954,17:34:00,17:34:00,8663,16,4927.496,0
3373954,17:35:00,17:35:00,8664,17,5208.969,0
3373954,17:36:00,17:36:00,8666,18,5579.5547,0
3373954,17:38:00,17:38:00,8668,19,6019.8735,
3373954,17:38:00,17:38:00,8670,20,6172.726,0
3373954,17:40:00,17:40:00,8671,21,6522.101,0
3373954,17:41:00,17:41:00,8673,22,6779.254,0
3373954,17:42:00,17:42:00,8676,23,7124.871,0
3373954,17:44:00,17:44:00,8679,24,7563.186,0
3373954,17:45:00,17:45:00,8680,25,7668.061,
3373954,17:46:00,17:46:00,8682,26,7959.6855,0
3373954,17:47:00,17:47:00,8684,27,8242.26,0
3373954,17:47:00,17:47:00,8685,28,8518.623,0
3373954,17:48:00,17:48:00,8686,29,8628.388,0
3373954,17:50:00,17:50:00,8688,30,9172.366,0
3373954,17:50:00,17:50:00,8689,31,9370.372,0
3373954,17:51:00,17:51:00,8690,32,9510.663,0
3373954,17:52:00,17:52:00,8692,33,9888.556,0
3373954,17:53:00,17:53:00,8693,34,10048.1045,0
3373954,17:54:00,17:54:00,8694,35,10209.992,
3373954,17:55:00,17:55:00,8696,36,10650.385,0
3373954,17:56:00,17:56:00,8697,37,11081.606,0
3373954,17:56:00,17:56:00,8698,38,11214.829,0
3373954,17:57:00,17:57:00,8700,39,11511.684,0
3373954,17:58:00,17:58:00,8701,40,11709.554,0
3373954,17:58:00,17:58:00,8956,41,11912.066,0
3373954,17:59:00,17:59:00,8957,42,12137.938,0
3373954,18:00:00,18:00:00,8960,43,12609.28,0
3373954,18:01:00,18:01:00,8961,44,12838.773,0
3373954,18:01:00,18:01:00,2794,45,13174.034,0
3373954,18:02:00,18:02:00,2795,46,13434.405,0
3373954,18:03:00,18:03:00,2796,47,13693.518,0
3373954,18:04:00,18:04:00,2797,48,13942.835,0
3373954,18:05:00,18:05:00,14769,49,14273.198,
3373955,16:52:00,16:52:00,7653,1,0,
3373955,16:53:00,16:53:00,15111,2,518.90497,0
3373955,16:53:00,16:53:00,4920,3,706.3963,0
3373955,16:54:00,16:54:00,4922,4,1079.291,0
3373955,16:55:00,16:55:00,4923,5,1274.7943,0
3373955,16:55:00,16:55:00,4924,6,1515.9022,0
3373955,16:56:00,16:56:00,8647,7,1881.0999,0
3373955,16:57:00,16:57:00,8649,8,2344.8857,0
3373955,16:58:00,16:58:00,8650,9,2521.3398,0
3373955,16:58:00,16:58:00,8651,10,2652.039,0
3373955,17:00:00,17:00:00,8654,11,3146.2744,
3373955,17:01:00,17:01:00,8656,12,3510.465,0
3373955,17:02:00,17:02:00,8658,13,3872.7397,0
3373955,17:03:00,17:03:00,8660,14,4249.3906,0
3373955,17:03:00,17:03:00,8661,15,4472.0044,0
3373955,17:04:00,17:04:00,8663,16,4927.496,0
3373955,17:05:00,17:05:00,8664,17,5208.969,0
3373955,17:06:00,17:06:00,8666,18,5579.5547,0
3373955,17:08:00,17:08:00,8668,19,6019.8735,
3373955,17:08:00,17:08:00,8670,20,6172.726,0
3373955,17:10:00,17:10:00,8671,21,6522.101,0
3373955,17:11:00,17:11:00,8673,22,6779.254,0
3373955,17:12:00,17:12:00,8676,23,7124.871,0
3373955,17:14:00,17:14:00,8679,24,7563.186,0
3373955,17:15:00,17:15:00,8680,25,7668.061,
3373955,17:16:00,17:16:00,8682,26,7959.6855,0
3373955,17:17:00,17:17:00,8684,27,8242.26,0
3373955,17:17:00,17:17:00,8685,28,8518.623,0
3373955,17:18:00,17:18:00,8686,29,8628.388,0
3373955,17:20:00,17:20:00,8688,30,9172.366,0
3373955,17:20:00,17:20:00,8689,31,9370.372,0
3373955,17:21:00,17:21:00,8690,32,9510.663,0
3373955,17:22:00,17:22:00,8692,33,9888.556,0
3373955,17:23:00,17:23:00,8693,34,10048.1045,0
3373955,17:24:00,17:24:00,8694,35,10209.992,
3373955,17:25:00,17:25:00,8696,36,10650.385,0
3373955,17:26:00,17:26:00,8697,37,11081.606,0
3373955,17:26:00,17:26:00,8698,38,11214.829,0
3373955,17:27:00,17:27:00,8700,39,11511.684,0
3373955,17:28:00,17:28:00,8701,40,11709.554,0
3373955,17:28:00,17:28:00,8956,41,11912.066,0
3373955,17:29:00,17:29:00,8957,42,12137.938,0
3373955,17:30:00,17:30:00,8960,43,12609.28,0
3373955,17:31:00,17:31:00,8961,44,12838.773,0
3373955,17:31:00,17:31:00,2794,45,13174.034,0
3373955,17:32:00,17:32:00,2795,46,13434.405,0
3373955,17:33:00,17:33:00,2796,47,13693.518,0
3373955,17:34:00,17:34:00,2797,48,13942.835,0
3373955,17:35:00,17:35:00,14769,49,14273.198,
3373956,16:22:00,16:22:00,7653,1,0,
3373956,16:23:00,16:23:00,15111,2,518.90497,0
3373956,16:23:00,16:23:00,4920,3,706.3963,0
3373956,16:24:00,16:24:00,4922,4,1079.291,0
3373956,16:25:00,16:25:00,4923,5,1274.7943,0
3373956,16:25:00,16:25:00,4924,6,1515.9022,0
3373956,16:26:00,16:26:00,8647,7,1881.0999,0
3373956,16:27:00,16:27:00,8649,8,2344.8857,0
3373956,16:28:00,16:28:00,8650,9,2521.3398,0
3373956,16:28:00,16:28:00,8651,10,2652.039,0
3373956,16:30:00,16:30:00,8654,11,3146.2744,
3373956,16:31:00,16:31:00,8656,12,3510.465,0
3373956,16:32:00,16:32:00,8658,13,3872.7397,0
3373956,16:33:00,16:33:00,8660,14,4249.3906,0
3373956,16:33:00,16:33:00,8661,15,4472.0044,0
3373956,16:34:00,16:34:00,8663,16,4927.496,0
3373956,16:35:00,16:35:00,8664,17,5208.969,0
3373956,16:36:00,16:36:00,8666,18,5579.5547,0
3373956,16:38:00,16:38:00,8668,19,6019.8735,
3373956,16:38:00,16:38:00,8670,20,6172.726,0
3373956,16:40:00,16:40:00,8671,21,6522.101,0
3373956,16:41:00,16:41:00,8673,22,6779.254,0
3373956,16:42:00,16:42:00,8676,23,7124.871,0
3373956,16:44:00,16:44:00,8679,24,7563.186,0
3373956,16:45:00,16:45:00,8680,25,7668.061,
3373956,16:46:00,16:46:00,8682,26,7959.6855,0
3373956,16:47:00,16:47:00,8684,27,8242.26,0
3373956,16:47:00,16:47:00,8685,28,8518.623,0
3373956,16:48:00,16:48:00,8686,29,8628.388,0
3373956,16:50:00,16:50:00,8688,30,9172.366,0
3373956,16:50:00,16:50:00,8689,31,9370.372,0
3373956,16:51:00,16:51:00,8690,32,9510.663,0
3373956,16:52:00,16:52:00,8692,33,9888.556,0
3373956,16:53:00,16:53:00,8693,34,10048.1045,0
3373956,16:54:00,16:54:00,8694,35,10209.992,
3373956,16:55:00,16:55:00,8696,36,10650.385,0
3373956,16:56:00,16:56:00,8697,37,11081.606,0
3373956,16:56:00,16:56:00,8698,38,11214.829,0
3373956,16:57:00,16:57:00,8700,39,11511.684,0
3373956,16:58:00,16:58:00,8701,40,11709.554,0
3373956,16:58:00,16:58:00,8956,41,11912.066,0
3373956,16:59:00,16:59:00,8957,42,12137.938,0
3373956,17:00:00,17:00:00,8960,43,12609.28,0
3373956,17:01:00,17:01:00,8961,44,12838.773,0
3373956,17:01:00,17:01:00,2794,45,13174.034,0
3373956,17:02:00,17:02:00,2795,46,13434.405,0
3373956,17:03:00,17:03:00,2796,47,13693.518,0
3373956,17:04:00,17:04:00,2797,48,13942.835,0
3373956,17:05:00,17:05:00,14769,49,14273.198,
3373957,15:52:00,15:52:00,7653,1,0,
3373957,15:53:00,15:53:00,15111,2,518.90497,0
3373957,15:53:00,15:53:00,4920,3,706.3963,0
3373957,15:54:00,15:54:00,4922,4,1079.291,0
3373957,15:55:00,15:55:00,4923,5,1274.7943,0
3373957,15:55:00,15:55:00,4924,6,1515.9022,0
3373957,15:56:00,15:56:00,8647,7,1881.0999,0
3373957,15:57:00,15:57:00,8649,8,2344.8857,0
3373957,15:58:00,15:58:00,8650,9,2521.3398,0
3373957,15:58:00,15:58:00,8651,10,2652.039,0
3373957,16:00:00,16:00:00,8654,11,3146.2744,
3373957,16:01:00,16:01:00,8656,12,3510.465,0
3373957,16:02:00,16:02:00,8658,13,3872.7397,0
3373957,16:03:00,16:03:00,8660,14,4249.3906,0
3373957,16:03:00,16:03:00,8661,15,4472.0044,0
3373957,16:04:00,16:04:00,8663,16,4927.496,0
3373957,16:05:00,16:05:00,8664,17,5208.969,0
3373957,16:06:00,16:06:00,8666,18,5579.5547,0
3373957,16:08:00,16:08:00,8668,19,6019.8735,
3373957,16:08:00,16:08:00,8670,20,6172.726,0
3373957,16:10:00,16:10:00,8671,21,6522.101,0
3373957,16:11:00,16:11:00,8673,22,6779.254,0
3373957,16:12:00,16:12:00,8676,23,7124.871,0
3373957,16:14:00,16:14:00,8679,24,7563.186,0
3373957,16:15:00,16:15:00,8680,25,7668.061,
3373957,16:16:00,16:16:00,8682,26,7959.6855,0
3373957,16:17:00,16:17:00,8684,27,8242.26,0
3373957,16:17:00,16:17:00,8685,28,8518.623,0
3373957,16:18:00,16:18:00,8686,29,8628.388,0
3373957,16:20:00,16:20:00,8688,30,9172.366,0
3373957,16:20:00,16:20:00,8689,31,9370.372,0
3373957,16:21:00,16:21:00,8690,32,9510.663,0
3373957,16:22:00,16:22:00,8692,33,9888.556,0
3373957,16:23:00,16:23:00,8693,34,10048.1045,0
3373957,16:24:00,16:24:00,8694,35,10209.992,
3373957,16:25:00,16:25:00,8696,36,10650.385,0
3373957,16:26:00,16:26:00,8697,37,11081.606,0
3373957,16:26:00,16:26:00,8698,38,11214.829,0
3373957,16:27:00,16:27:00,8700,39,11511.684,0
3373957,16:28:00,16:28:00,8701,40,11709.554,0
3373957,16:28:00,16:28:00,8956,41,11912.066,0
3373957,16:29:00,16:29:00,8957,42,12137.938,0
3373957,16:30:00,16:30:00,8960,43,12609.28,0
3373957,16:31:00,16:31:00,8961,44,12838.773,0
3373957,16:31:00,16:31:00,2794,45,13174.034,0
3373957,16:32:00,16:32:00,2795,46,13434.405,0
3373957,16:33:00,16:33:00,2796,47,13693.518,0
3373957,16:34:00,16:34:00,2797,48,13942.835,0
3373957,16:35:00,16:35:00,14769,49,14273.198,
3373958,15:22:00,15:22:00,7653,1,0,
3373958,15:23:00,15:23:00,15111,2,518.90497,0
3373958,15:23:00,15:23:00,4920,3,706.3963,0
3373958,15:24:00,15:24:00,4922,4,1079.291,0
3373958,15:25:00,15:25:00,4923,5,1274.7943,0
3373958,15:25:00,15:25:00,4924,6,1515.9022,0
3373958,15:26:00,15:26:00,8647,7,1881.0999,0
3373958,15:27:00,15:27:00,8649,8,2344.8857,0
3373958,15:28:00,15:28:00,8650,9,2521.3398,0
3373958,15:28:00,15:28:00,8651,10,2652.039,0
3373958,15:30:00,15:30:00,8654,11,3146.2744,
3373958,15:31:00,15:31:00,8656,12,3510.465,0
3373958,15:32:00,15:32:00,8658,13,3872.7397,0
3373958,15:33:00,15:33:00,8660,14,4249.3906,0
3373958,15:33:00,15:33:00,8661,15,4472.0044,0
3373958,15:34:00,15:34:00,8663,16,4927.496,0
3373958,15:35:00,15:35:00,8664,17,5208.969,0
3373958,15:36:00,15:36:00,8666,18,5579.5547,0
3373958,15:38:00,15:38:00,8668,19,6019.8735,
3373958,15:38:00,15:38:00,8670,20,6172.726,0
3373958,15:40:00,15:40:00,8671,21,6522.101,0
3373958,15:41:00,15:41:00,8673,22,6779.254,0
3373958,15:42:00,15:42:00,8676,23,7124.871,0
3373958,15:44:00,15:44:00,8679,24,7563.186,0
3373958,15:45:00,15:45:00,8680,25,7668.061,
3373958,15:46:00,15:46:00,8682,26,7959.6855,0
3373958,15:47:00,15:47:00,8684,27,8242.26,0
3373958,15:47:00,15:47:00,8685,28,8518.623,0
3373958,15:48:00,15:48:00,8686,29,8628.388,0
3373958,15:50:00,15:50:00,8688,30,9172.366,0
3373958,15:50:00,15:50:00,8689,31,9370.372,0
3373958,15:51:00,15:51:00,8690,32,9510.663,0
3373958,15:52:00,15:52:00,8692,33,9888.556,0
3373958,15:53:00,15:53:00,8693,34,10048.1045,0
3373958,15:54:00,15:54:00,8694,35,10209.992,
3373958,15:55:00,15:55:00,8696,36,10650.385,0
3373958,15:56:00,15:56:00,8697,37,11081.606,0
3373958,15:56:00,15:56:00,8698,38,11214.829,0
3373958,15:57:00,15:57:00,8700,39,11511.684,0
3373958,15:58:00,15:58:00,8701,40,11709.554,0
3373958,15:58:00,15:58:00,8956,41,11912.066,0
3373958,15:59:00,15:59:00,8957,42,12137.938,0
3373958,16:00:00,16:00:00,8960,43,12609.28,0
3373958,16:01:00,16:01:00,8961,44,12838.773,0
3373958,16:01:00,16:01:00,2794,45,13174.034,0
3373958,16:02:00,16:02:00,2795,46,13434.405,0
3373958,16:03:00,16:03:00,2796,47,13693.518,0
3373958,16:04:00,16:04:00,2797,48,13942.835,0
3373958,16:05:00,16:05:00,14769,49,14273.198,
3373959,14:52:00,14:52:00,7653,1,0,
3373959,14:53:00,14:53:00,15111,2,518.90497,0
3373959,14:53:00,14:53:00,4920,3,706.3963,0
3373959,14:54:00,14:54:00,4922,4,1079.291,0
3373959,14:55:00,14:55:00,4923,5,1274.7943,0
3373959,14:55:00,14:55:00,4924,6,1515.9022,0
3373959,14:56:00,14:56:00,8647,7,1881.0999,0
3373959,14:57:00,14:57:00,8649,8,2344.8857,0
3373959,14:58:00,14:58:00,8650,9,2521.3398,0
3373959,14:58:00,14:58:00,8651,10,2652.039,0
3373959,15:00:00,15:00:00,8654,11,3146.2744,
3373959,15:01:00,15:01:00,8656,12,3510.465,0
3373959,15:02:00,15:02:00,8658,13,3872.7397,0
3373959,15:03:00,15:03:00,8660,14,4249.3906,0
3373959,15:03:00,15:03:00,8661,15,4472.0044,0
3373959,15:04:00,15:04:00,8663,16,4927.496,0
3373959,15:05:00,15:05:00,8664,17,5208.969,0
3373959,15:06:00,15:06:00,8666,18,5579.5547,0
3373959,15:08:00,15:08:00,8668,19,6019.8735,
3373959,15:08:00,15:08:00,8670,20,6172.726,0
3373959,15:10:00,15:10:00,8671,21,6522.101,0
3373959,15:11:00,15:11:00,8673,22,6779.254,0
3373959,15:12:00,15:12:00,8676,23,7124.871,0
3373959,15:14:00,15:14:00,8679,24,7563.186,0
3373959,15:15:00,15:15:00,8680,25,7668.061,
3373959,15:16:00,15:16:00,8682,26,7959.6855,0
3373959,15:17:00,15:17:00,8684,27,8242.26,0
3373959,15:17:00,15:17:00,8685,28,8518.623,0
3373959,15:18:00,15:18:00,8686,29,8628.388,0
3373959,15:20:00,15:20:00,8688,30,9172.366,0
3373959,15:20:00,15:20:00,8689,31,9370.372,0
3373959,15:21:00,15:21:00,8690,32,9510.663,0
3373959,15:22:00,15:22:00,8692,33,9888.556,0
3373959,15:23:00,15:23:00,8693,34,10048.1045,0
3373959,15:24:00,15:24:00,8694,35,10209.992,
3373959,15:25:00,15:25:00,8696,36,10650.385,0
3373959,15:26:00,15:26:00,8697,37,11081.606,0
3373959,15:26:00,15:26:00,8698,38,11214.829,0
3373959,15:27:00,15:27:00,8700,39,11511.684,0
3373959,15:28:00,15:28:00,8701,40,11709.554,0
3373959,15:28:00,15:28:00,8956,41,11912.066,0
3373959,15:29:00,15:29:00,8957,42,12137.938,0
3373959,15:30:00,15:30:00,8960,43,12609.28,0
3373959,15:31:00,15:31:00,8961,44,12838.773,0
3373959,15:31:00,15:31:00,2794,45,13174.034,0
3373959,15:32:00,15:32:00,2795,46,13434.405,0
3373959,15:33:00,15:33:00,2796,47,13693.518,0
3373959,15:34:00,15:34:00,2797,48,13942.835,0
3373959,15:35:00,15:35:00,14769,49,14273.198,
3373960,14:22:00,14:22:00,7653,1,0,
3373960,14:23:00,14:23:00,15111,2,518.90497,0
3373960,14:23:00,14:23:00,4920,3,706.3963,0
3373960,14:24:00,14:24:00,4922,4,1079.291,0
3373960,14:25:00,14:25:00,4923,5,1274.7943,0
3373960,14:25:00,14:25:00,4924,6,1515.9022,0
3373960,14:26:00,14:26:00,8647,7,1881.0999,0
3373960,14:27:00,14:27:00,8649,8,2344.8857,0
3373960,14:28:00,14:28:00,8650,9,2521.3398,0
3373960,14:28:00,14:28:00,8651,10,2652.039,0
3373960,14:30:00,14:30:00,8654,11,3146.2744,
3373960,14:31:00,14:31:00,8656,12,3510.465,0
3373960,14:32:00,14:32:00,8658,13,3872.7397,0
3373960,14:33:00,14:33:00,8660,14,4249.3906,0
3373960,14:33:00,14:33:00,8661,15,4472.0044,0
3373960,14:34:00,14:34:00,8663,16,4927.496,0
3373960,14:35:00,14:35:00,8664,17,5208.969,0
3373960,14:36:00,14:36:00,8666,18,5579.5547,0
3373960,14:38:00,14:38:00,8668,19,6019.8735,
3373960,14:38:00,14:38:00,8670,20,6172.726,0
3373960,14:40:00,14:40:00,8671,21,6522.101,0
3373960,14:41:00,14:41:00,8673,22,6779.254,0
3373960,14:42:00,14:42:00,8676,23,7124.871,0
3373960,14:44:00,14:44:00,8679,24,7563.186,0
3373960,14:45:00,14:45:00,8680,25,7668.061,
3373960,14:46:00,14:46:00,8682,26,7959.6855,0
3373960,14:47:00,14:47:00,8684,27,8242.26,0
3373960,14:47:00,14:47:00,8685,28,8518.623,0
3373960,14:48:00,14:48:00,8686,29,8628.388,0
3373960,14:50:00,14:50:00,8688,30,9172.366,0
3373960,14:50:00,14:50:00,8689,31,9370.372,0
3373960,14:51:00,14:51:00,8690,32,9510.663,0
3373960,14:52:00,14:52:00,8692,33,9888.556,0
3373960,14:53:00,14:53:00,8693,34,10048.1045,0
3373960,14:54:00,14:54:00,8694,35,10209.992,
3373960,14:55:00,14:55:00,8696,36,10650.385,0
3373960,14:56:00,14:56:00,8697,37,11081.606,0
3373960,14:56:00,14:56:00,8698,38,11214.829,0
3373960,14:57:00,14:57:00,8700,39,11511.684,0
3373960,14:58:00,14:58:00,8701,40,11709.554,0
3373960,14:58:00,14:58:00,8956,41,11912.066,0
3373960,14:59:00,14:59:00,8957,42,12137.938,0
3373960,15:00:00,15:00:00,8960,43,12609.28,0
3373960,15:01:00,15:01:00,8961,44,12838.773,0
3373960,15:01:00,15:01:00,2794,45,13174.034,0
3373960,15:02:00,15:02:00,2795,46,13434.405,0
3373960,15:03:00,15:03:00,2796,47,13693.518,0
3373960,15:04:00,15:04:00,2797,48,13942.835,0
3373960,15:05:00,15:05:00,14769,49,14273.198,
3373961,13:52:00,13:52:00,7653,1,0,
3373961,13:53:00,13:53:00,15111,2,518.90497,0
3373961,13:53:00,13:53:00,4920,3,706.3963,0
3373961,13:54:00,13:54:00,4922,4,1079.291,0
3373961,13:55:00,13:55:00,4923,5,1274.7943,0
3373961,13:55:00,13:55:00,4924,6,1515.9022,0
3373961,13:56:00,13:56:00,8647,7,1881.0999,0
3373961,13:57:00,13:57:00,8649,8,2344.8857,0
3373961,13:58:00,13:58:00,8650,9,2521.3398,0
3373961,13:58:00,13:58:00,8651,10,2652.039,0
3373961,14:00:00,14:00:00,8654,11,3146.2744,
3373961,14:01:00,14:01:00,8656,12,3510.465,0
3373961,14:02:00,14:02:00,8658,13,3872.7397,0
3373961,14:03:00,14:03:00,8660,14,4249.3906,0
3373961,14:03:00,14:03:00,8661,15,4472.0044,0
3373961,14:04:00,14:04:00,8663,16,4927.496,0
3373961,14:05:00,14:05:00,8664,17,5208.969,0
3373961,14:06:00,14:06:00,8666,18,5579.5547,0
3373961,14:08:00,14:08:00,8668,19,6019.8735,
3373961,14:08:00,14:08:00,8670,20,6172.726,0
3373961,14:10:00,14:10:00,8671,21,6522.101,0
3373961,14:11:00,14:11:00,8673,22,6779.254,0
3373961,14:12:00,14:12:00,8676,23,7124.871,0
3373961,14:14:00,14:14:00,8679,24,7563.186,0
3373961,14:15:00,14:15:00,8680,25,7668.061,
3373961,14:16:00,14:16:00,8682,26,7959.6855,0
3373961,14:17:00,14:17:00,8684,27,8242.26,0
3373961,14:17:00,14:17:00,8685,28,8518.623,0
3373961,14:18:00,14:18:00,8686,29,8628.388,0
3373961,14:20:00,14:20:00,8688,30,9172.366,0
3373961,14:20:00,14:20:00,8689,31,9370.372,0
3373961,14:21:00,14:21:00,8690,32,9510.663,0
3373961,14:22:00,14:22:00,8692,33,9888.556,0
3373961,14:23:00,14:23:00,8693,34,10048.1045,0
3373961,14:24:00,14:24:00,8694,35,10209.992,
3373961,14:25:00,14:25:00,8696,36,10650.385,0
3373961,14:26:00,14:26:00,8697,37,11081.606,0
3373961,14:26:00,14:26:00,8698,38,11214.829,0
3373961,14:27:00,14:27:00,8700,39,11511.684,0
3373961,14:28:00,14:28:00,8701,40,11709.554,0
3373961,14:28:00,14:28:00,8956,41,11912.066,0
3373961,14:29:00,14:29:00,8957,42,12137.938,0
3373961,14:30:00,14:30:00,8960,43,12609.28,0
3373961,14:31:00,14:31:00,8961,44,12838.773,0
3373961,14:31:00,14:31:00,2794,45,13174.034,0
3373961,14:32:00,14:32:00,2795,46,13434.405,0
3373961,14:33:00,14:33:00,2796,47,13693.518,0
3373961,14:34:00,14:34:00,2797,48,13942.835,0
3373961,14:35:00,14:35:00,14769,49,14273.198,
3373962,13:22:00,13:22:00,7653,1,0,
3373962,13:23:00,13:23:00,15111,2,518.90497,0
3373962,13:23:00,13:23:00,4920,3,706.3963,0
3373962,13:24:00,13:24:00,4922,4,1079.291,0
3373962,13:25:00,13:25:00,4923,5,1274.7943,0
3373962,13:25:00,13:25:00,4924,6,1515.9022,0
3373962,13:26:00,13:26:00,8647,7,1881.0999,0
3373962,13:27:00,13:27:00,8649,8,2344.8857,0
3373962,13:28:00,13:28:00,8650,9,2521.3398,0
3373962,13:28:00,13:28:00,8651,10,2652.039,0
3373962,13:30:00,13:30:00,8654,11,3146.2744,
3373962,13:31:00,13:31:00,8656,12,3510.465,0
3373962,13:32:00,13:32:00,8658,13,3872.7397,0
3373962,13:33:00,13:33:00,8660,14,4249.3906,0
3373962,13:33:00,13:33:00,8661,15,4472.0044,0
3373962,13:34:00,13:34:00,8663,16,4927.496,0
3373962,13:35:00,13:35:00,8664,17,5208.969,0
3373962,13:36:00,13:36:00,8666,18,5579.5547,0
3373962,13:38:00,13:38:00,8668,19,6019.8735,
3373962,13:38:00,13:38:00,8670,20,6172.726,0
3373962,13:40:00,13:40:00,8671,21,6522.101,0
3373962,13:41:00,13:41:00,8673,22,6779.254,0
3373962,13:42:00,13:42:00,8676,23,7124.871,0
3373962,13:44:00,13:44:00,8679,24,7563.186,0
3373962,13:45:00,13:45:00,8680,25,7668.061,
3373962,13:46:00,13:46:00,8682,26,7959.6855,0
3373962,13:47:00,13:47:00,8684,27,8242.26,0
3373962,13:47:00,13:47:00,8685,28,8518.623,0
3373962,13:48:00,13:48:00,8686,29,8628.388,0
3373962,13:50:00,13:50:00,8688,30,9172.366,0
3373962,13:50:00,13:50:00,8689,31,9370.372,0
3373962,13:51:00,13:51:00,8690,32,9510.663,0
3373962,13:52:00,13:52:00,8692,33,9888.556,0
3373962,13:53:00,13:53:00,8693,34,10048.1045,0
3373962,13:54:00,13:54:00,8694,35,10209.992,
3373962,13:55:00,13:55:00,8696,36,10650.385,0
3373962,13:56:00,13:56:00,8697,37,11081.606,0
3373962,13:56:00,13:56:00,8698,38,11214.829,0
3373962,13:57:00,13:57:00,8700,39,11511.684,0
3373962,13:58:00,13:58:00,8701,40,11709.554,0
3373962,13:58:00,13:58:00,8956,41,11912.066,0
3373962,13:59:00,13:59:00,8957,42,12137.938,0
3373962,14:00:00,14:00:00,8960,43,12609.28,0
3373962,14:01:00,14:01:00,8961,44,12838.773,0
3373962,14:01:00,14:01:00,2794,45,13174.034,0
3373962,14:02:00,14:02:00,2795,46,13434.405,0
3373962,14:03:00,14:03:00,2796,47,13693.518,0
3373962,14:04:00,14:04:00,2797,48,13942.835,0
3373962,14:05:00,14:05:00,14769,49,14273.198,
3373963,12:52:00,12:52:00,7653,1,0,
3373963,12:53:00,12:53:00,15111,2,518.90497,0
3373963,12:53:00,12:53:00,4920,3,706.3963,0
3373963,12:54:00,12:54:00,4922,4,1079.291,0
3373963,12:55:00,12:55:00,4923,5,1274.7943,0
3373963,12:55:00,12:55:00,4924,6,1515.9022,0
3373963,12:56:00,12:56:00,8647,7,1881.0999,0
3373963,12:57:00,12:57:00,8649,8,2344.8857,0
3373963,12:58:00,12:58:00,8650,9,2521.3398,0
3373963,12:58:00,12:58:00,8651,10,2652.039,0
3373963,13:00:00,13:00:00,8654,11,3146.2744,
3373963,13:01:00,13:01:00,8656,12,3510.465,0
3373963,13:02:00,13:02:00,8658,13,3872.7397,0
3373963,13:03:00,13:03:00,8660,14,4249.3906,0
3373963,13:03:00,13:03:00,8661,15,4472.0044,0
3373963,13:04:00,13:04:00,8663,16,4927.496,0
3373963,13:05:00,13:05:00,8664,17,5208.969,0
3373963,13:06:00,13:06:00,8666,18,5579.5547,0
3373963,13:08:00,13:08:00,8668,19,6019.8735,
3373963,13:08:00,13:08:00,8670,20,6172.726,0
3373963,13:10:00,13:10:00,8671,21,6522.101,0
3373963,13:11:00,13:11:00,8673,22,6779.254,0
3373963,13:12:00,13:12:00,8676,23,7124.871,0
3373963,13:14:00,13:14:00,8679,24,7563.186,0
3373963,13:15:00,13:15:00,8680,25,7668.061,
3373963,13:16:00,13:16:00,8682,26,7959.6855,0
3373963,13:17:00,13:17:00,8684,27,8242.26,0
3373963,13:17:00,13:17:00,8685,28,8518.623,0
3373963,13:18:00,13:18:00,8686,29,8628.388,0
3373963,13:20:00,13:20:00,8688,30,9172.366,0
3373963,13:20:00,13:20:00,8689,31,9370.372,0
3373963,13:21:00,13:21:00,8690,32,9510.663,0
3373963,13:22:00,13:22:00,8692,33,9888.556,0
3373963,13:23:00,13:23:00,8693,34,10048.1045,0
3373963,13:24:00,13:24:00,8694,35,10209.992,
3373963,13:25:00,13:25:00,8696,36,10650.385,0
3373963,13:26:00,13:26:00,8697,37,11081.606,0
3373963,13:26:00,13:26:00,8698,38,11214.829,0
3373963,13:27:00,13:27:00,8700,39,11511.684,0
3373963,13:28:00,13:28:00,8701,40,11709.554,0
3373963,13:28:00,13:28:00,8956,41,11912.066,0
3373963,13:29:00,13:29:00,8957,42,12137.938,0
3373963,13:30:00,13:30:00,8960,43,12609.28,0
3373963,13:31:00,13:31:00,8961,44,12838.773,0
3373963,13:31:00,13:31:00,2794,45,13174.034,0
3373963,13:32:00,13:32:00,2795,46,13434.405,0
3373963,13:33:00,13:33:00,2796,47,13693.518,0
3373963,13:34:00,13:34:00,2797,48,13942.835,0
3373963,13:35:00,13:35:00,14769,49,14273.198,
3373964,12:22:00,12:22:00,7653,1,0,
3373964,12:23:00,12:23:00,15111,2,518.90497,0
3373964,12:23:00,12:23:00,4920,3,706.3963,0
3373964,12:24:00,12:24:00,4922,4,1079.291,0
3373964,12:25:00,12:25:00,4923,5,1274.7943,0
3373964,12:25:00,12:25:00,4924,6,1515.9022,0
3373964,12:26:00,12:26:00,8647,7,1881.0999,0
3373964,12:27:00,12:27:00,8649,8,2344.8857,0
3373964,12:28:00,12:28:00,8650,9,2521.3398,0
3373964,12:28:00,12:28:00,8651,10,2652.039,0
3373964,12:30:00,12:30:00,8654,11,3146.2744,
3373964,12:31:00,12:31:00,8656,12,3510.465,0
3373964,12:32:00,12:32:00,8658,13,3872.7397,0
3373964,12:33:00,12:33:00,8660,14,4249.3906,0
3373964,12:33:00,12:33:00,8661,15,4472.0044,0
3373964,12:34:00,12:34:00,8663,16,4927.496,0
3373964,12:35:00,12:35:00,8664,17,5208.969,0
3373964,12:36:00,12:36:00,8666,18,5579.5547,0
3373964,12:38:00,12:38:00,8668,19,6019.8735,
3373964,12:38:00,12:38:00,8670,20,6172.726,0
3373964,12:40:00,12:40:00,8671,21,6522.101,0
3373964,12:41:00,12:41:00,8673,22,6779.254,0
3373964,12:42:00,12:42:00,8676,23,7124.871,0
3373964,12:44:00,12:44:00,8679,24,7563.186,0
3373964,12:45:00,12:45:00,8680,25,7668.061,
3373964,12:46:00,12:46:00,8682,26,7959.6855,0
3373964,12:47:00,12:47:00,8684,27,8242.26,0
3373964,12:47:00,12:47:00,8685,28,8518.623,0
3373964,12:48:00,12:48:00,8686,29,8628.388,0
3373964,12:50:00,12:50:00,8688,30,9172.366,0
3373964,12:50:00,12:50:00,8689,31,9370.372,0
3373964,12:51:00,12:51:00,8690,32,9510.663,0
3373964,12:52:00,12:52:00,8692,33,9888.556,0
3373964,12:53:00,12:53:00,8693,34,10048.1045,0
3373964,12:54:00,12:54:00,8694,35,10209.992,
3373964,12:55:00,12:55:00,8696,36,10650.385,0
3373964,12:56:00,12:56:00,8697,37,11081.606,0
3373964,12:56:00,12:56:00,8698,38,11214.829,0
3373964,12:57:00,12:57:00,8700,39,11511.684,0
3373964,12:58:00,12:58:00,8701,40,11709.554,0
3373964,12:58:00,12:58:00,8956,41,11912.066,0
3373964,12:59:00,12:59:00,8957,42,12137.938,0
3373964,13:00:00,13:00:00,8960,43,12609.28,0
3373964,13:01:00,13:01:00,8961,44,12838.773,0
3373964,13:01:00,13:01:00,2794,45,13174.034,0
3373964,13:02:00,13:02:00,2795,46,13434.405,0
3373964,13:03:00,13:03:00,2796,47,13693.518,0
3373964,13:04:00,13:04:00,2797,48,13942.835,0
3373964,13:05:00,13:05:00,14769,49,14273.198,
3373965,11:52:00,11:52:00,7653,1,0,
3373965,11:53:00,11:53:00,15111,2,518.90497,0
3373965,11:53:00,11:53:00,4920,3,706.3963,0
3373965,11:54:00,11:54:00,4922,4,1079.291,0
3373965,11:55:00,11:55:00,4923,5,1274.7943,0
3373965,11:55:00,11:55:00,4924,6,1515.9022,0
3373965,11:56:00,11:56:00,8647,7,1881.0999,0
3373965,11:57:00,11:57:00,8649,8,2344.8857,0
3373965,11:58:00,11:58:00,8650,9,2521.3398,0
3373965,11:58:00,11:58:00,8651,10,2652.039,0
3373965,12:00:00,12:00:00,8654,11,3146.2744,
3373965,12:01:00,12:01:00,8656,12,3510.465,0
3373965,12:02:00,12:02:00,8658,13,3872.7397,0
3373965,12:03:00,12:03:00,8660,14,4249.3906,0
3373965,12:03:00,12:03:00,8661,15,4472.0044,0
3373965,12:04:00,12:04:00,8663,16,4927.496,0
3373965,12:05:00,12:05:00,8664,17,5208.969,0
3373965,12:06:00,12:06:00,8666,18,5579.5547,0
3373965,12:08:00,12:08:00,8668,19,6019.8735,
3373965,12:08:00,12:08:00,8670,20,6172.726,0
3373965,12:10:00,12:10:00,8671,21,6522.101,0
3373965,12:11:00,12:11:00,8673,22,6779.254,0
3373965,12:12:00,12:12:00,8676,23,7124.871,0
3373965,12:14:00,12:14:00,8679,24,7563.186,0
3373965,12:15:00,12:15:00,8680,25,7668.061,
3373965,12:16:00,12:16:00,8682,26,7959.6855,0
3373965,12:17:00,12:17:00,8684,27,8242.26,0
3373965,12:17:00,12:17:00,8685,28,8518.623,0
3373965,12:18:00,12:18:00,8686,29,8628.388,0
3373965,12:20:00,12:20:00,8688,30,9172.366,0
3373965,12:20:00,12:20:00,8689,31,9370.372,0
3373965,12:21:00,12:21:00,8690,32,9510.663,0
3373965,12:22:00,12:22:00,8692,33,9888.556,0
3373965,12:23:00,12:23:00,8693,34,10048.1045,0
3373965,12:24:00,12:24:00,8694,35,10209.992,
3373965,12:25:00,12:25:00,8696,36,10650.385,0
3373965,12:26:00,12:26:00,8697,37,11081.606,0
3373965,12:26:00,12:26:00,8698,38,11214.829,0
3373965,12:27:00,12:27:00,8700,39,11511.684,0
3373965,12:28:00,12:28:00,8701,40,11709.554,0
3373965,12:28:00,12:28:00,8956,41,11912.066,0
3373965,12:29:00,12:29:00,8957,42,12137.938,0
3373965,12:30:00,12:30:00,8960,43,12609.28,0
3373965,12:31:00,12:31:00,8961,44,12838.773,0
3373965,12:31:00,12:31:00,2794,45,13174.034,0
3373965,12:32:00,12:32:00,2795,46,13434.405,0
3373965,12:33:00,12:33:00,2796,47,13693.518,0
3373965,12:34:00,12:34:00,2797,48,13942.835,0
3373965,12:35:00,12:35:00,14769,49,14273.198,
3373966,11:22:00,11:22:00,7653,1,0,
3373966,11:23:00,11:23:00,15111,2,518.90497,0
3373966,11:23:00,11:23:00,4920,3,706.3963,0
3373966,11:24:00,11:24:00,4922,4,1079.291,0
3373966,11:25:00,11:25:00,4923,5,1274.7943,0
3373966,11:25:00,11:25:00,4924,6,1515.9022,0
3373966,11:26:00,11:26:00,8647,7,1881.0999,0
3373966,11:27:00,11:27:00,8649,8,2344.8857,0
3373966,11:28:00,11:28:00,8650,9,2521.3398,0
3373966,11:28:00,11:28:00,8651,10,2652.039,0
3373966,11:30:00,11:30:00,8654,11,3146.2744,
3373966,11:31:00,11:31:00,8656,12,3510.465,0
3373966,11:32:00,11:32:00,8658,13,3872.7397,0
3373966,11:33:00,11:33:00,8660,14,4249.3906,0
3373966,11:33:00,11:33:00,8661,15,4472.0044,0
3373966,11:34:00,11:34:00,8663,16,4927.496,0
3373966,11:35:00,11:35:00,8664,17,5208.969,0
3373966,11:36:00,11:36:00,8666,18,5579.5547,0
3373966,11:38:00,11:38:00,8668,19,6019.8735,
3373966,11:38:00,11:38:00,8670,20,6172.726,0
3373966,11:40:00,11:40:00,8671,21,6522.101,0
3373966,11:41:00,11:41:00,8673,22,6779.254,0
3373966,11:42:00,11:42:00,8676,23,7124.871,0
3373966,11:44:00,11:44:00,8679,24,7563.186,0
3373966,11:45:00,11:45:00,8680,25,7668.061,
3373966,11:46:00,11:46:00,8682,26,7959.6855,0
3373966,11:47:00,11:47:00,8684,27,8242.26,0
3373966,11:47:00,11:47:00,8685,28,8518.623,0
3373966,11:48:00,11:48:00,8686,29,8628.388,0
3373966,11:50:00,11:50:00,8688,30,9172.366,0
3373966,11:50:00,11:50:00,8689,31,9370.372,0
3373966,11:51:00,11:51:00,8690,32,9510.663,0
3373966,11:52:00,11:52:00,8692,33,9888.556,0
3373966,11:53:00,11:53:00,8693,34,10048.1045,0
3373966,11:54:00,11:54:00,8694,35,10209.992,
3373966,11:55:00,11:55:00,8696,36,10650.385,0
3373966,11:56:00,11:56:00,8697,37,11081.606,0
3373966,11:56:00,11:56:00,8698,38,11214.829,0
3373966,11:57:00,11:57:00,8700,39,11511.684,0
3373966,11:58:00,11:58:00,8701,40,11709.554,0
3373966,11:58:00,11:58:00,8956,41,11912.066,0
3373966,11:59:00,11:59:00,8957,42,12137.938,0
3373966,12:00:00,12:00:00,8960,43,12609.28,0
3373966,12:01:00,12:01:00,8961,44,12838.773,0
3373966,12:01:00,12:01:00,2794,45,13174.034,0
3373966,12:02:00,12:02:00,2795,46,13434.405,0
3373966,12:03:00,12:03:00,2796,47,13693.518,0
3373966,12:04:00,12:04:00,2797,48,13942.835,0
3373966,12:05:00,12:05:00,14769,49,14273.198,
3373967,10:52:00,10:52:00,7653,1,0,
3373967,10:53:00,10:53:00,15111,2,518.90497,0
3373967,10:53:00,10:53:00,4920,3,706.3963,0
3373967,10:54:00,10:54:00,4922,4,1079.291,0
3373967,10:55:00,10:55:00,4923,5,1274.7943,0
3373967,10:55:00,10:55:00,4924,6,1515.9022,0
3373967,10:56:00,10:56:00,8647,7,1881.0999,0
3373967,10:57:00,10:57:00,8649,8,2344.8857,0
3373967,10:58:00,10:58:00,8650,9,2521.3398,0
3373967,10:58:00,10:58:00,8651,10,2652.039,0
3373967,11:00:00,11:00:00,8654,11,3146.2744,
3373967,11:01:00,11:01:00,8656,12,3510.465,0
3373967,11:02:00,11:02:00,8658,13,3872.7397,0
3373967,11:03:00,11:03:00,8660,14,4249.3906,0
3373967,11:03:00,11:03:00,8661,15,4472.0044,0
3373967,11:04:00,11:04:00,8663,16,4927.496,0
3373967,11:05:00,11:05:00,8664,17,5208.969,0
3373967,11:06:00,11:06:00,8666,18,5579.5547,0
3373967,11:08:00,11:08:00,8668,19,6019.8735,
3373967,11:08:00,11:08:00,8670,20,6172.726,0
3373967,11:10:00,11:10:00,8671,21,6522.101,0
3373967,11:11:00,11:11:00,8673,22,6779.254,0
3373967,11:12:00,11:12:00,8676,23,7124.871,0
3373967,11:14:00,11:14:00,8679,24,7563.186,0
3373967,11:15:00,11:15:00,8680,25,7668.061,
3373967,11:16:00,11:16:00,8682,26,7959.6855,0
3373967,11:17:00,11:17:00,8684,27,8242.26,0
3373967,11:17:00,11:17:00,8685,28,8518.623,0
3373967,11:18:00,11:18:00,8686,29,8628.388,0
3373967,11:20:00,11:20:00,8688,30,9172.366,0
3373967,11:20:00,11:20:00,8689,31,9370.372,0
3373967,11:21:00,11:21:00,8690,32,9510.663,0
3373967,11:22:00,11:22:00,8692,33,9888.556,0
3373967,11:23:00,11:23:00,8693,34,10048.1045,0
3373967,11:24:00,11:24:00,8694,35,10209.992,
3373967,11:25:00,11:25:00,8696,36,10650.385,0
3373967,11:26:00,11:26:00,8697,37,11081.606,0
3373967,11:26:00,11:26:00,8698,38,11214.829,0
3373967,11:27:00,11:27:00,8700,39,11511.684,0
3373967,11:28:00,11:28:00,8701,40,11709.554,0
3373967,11:28:00,11:28:00,8956,41,11912.066,0
3373967,11:29:00,11:29:00,8957,42,12137.938,0
3373967,11:30:00,11:30:00,8960,43,12609.28,0
3373967,11:31:00,11:31:00,8961,44,12838.773,0
3373967,11:31:00,11:31:00,2794,45,13174.034,0
3373967,11:32:00,11:32:00,2795,46,13434.405,0
3373967,11:33:00,11:33:00,2796,47,13693.518,0
3373967,11:34:00,11:34:00,2797,48,13942.835,0
3373967,11:35:00,11:35:00,14769,49,14273.198,
3373968,10:22:00,10:22:00,7653,1,0,
3373968,10:23:00,10:23:00,15111,2,518.90497,0
3373968,10:23:00,10:23:00,4920,3,706.3963,0
3373968,10:24:00,10:24:00,4922,4,1079.291,0
3373968,10:25:00,10:25:00,4923,5,1274.7943,0
3373968,10:25:00,10:25:00,4924,6,1515.9022,0
3373968,10:26:00,10:26:00,8647,7,1881.0999,0
3373968,10:27:00,10:27:00,8649,8,2344.8857,0
3373968,10:28:00,10:28:00,8650,9,2521.3398,0
3373968,10:28:00,10:28:00,8651,10,2652.039,0
3373968,10:30:00,10:30:00,8654,11,3146.2744,
3373968,10:31:00,10:31:00,8656,12,3510.465,0
3373968,10:32:00,10:32:00,8658,13,3872.7397,0
3373968,10:33:00,10:33:00,8660,14,4249.3906,0
3373968,10:33:00,10:33:00,8661,15,4472.0044,0
3373968,10:34:00,10:34:00,8663,16,4927.496,0
3373968,10:35:00,10:35:00,8664,17,5208.969,0
3373968,10:36:00,10:36:00,8666,18,5579.5547,0
3373968,10:38:00,10:38:00,8668,19,6019.8735,
3373968,10:38:00,10:38:00,8670,20,6172.726,0
3373968,10:40:00,10:40:00,8671,21,6522.101,0
3373968,10:41:00,10:41:00,8673,22,6779.254,0
3373968,10:42:00,10:42:00,8676,23,7124.871,0
3373968,10:44:00,10:44:00,8679,24,7563.186,0
3373968,10:45:00,10:45:00,8680,25,7668.061,
3373968,10:46:00,10:46:00,8682,26,7959.6855,0
3373968,10:47:00,10:47:00,8684,27,8242.26,0
3373968,10:47:00,10:47:00,8685,28,8518.623,0
3373968,10:48:00,10:48:00,8686,29,8628.388,0
3373968,10:50:00,10:50:00,8688,30,9172.366,0
3373968,10:50:00,10:50:00,8689,31,9370.372,0
3373968,10:51:00,10:51:00,8690,32,9510.663,0
3373968,10:52:00,10:52:00,8692,33,9888.556,0
3373968,10:53:00,10:53:00,8693,34,10048.1045,0
3373968,10:54:00,10:54:00,8694,35,10209.992,
3373968,10:55:00,10:55:00,8696,36,10650.385,0
3373968,10:56:00,10:56:00,8697,37,11081.606,0
3373968,10:56:00,10:56:00,8698,38,11214.829,0
3373968,10:57:00,10:57:00,8700,39,11511.684,0
3373968,10:58:00,10:58:00,8701,40,11709.554,0
3373968,10:58:00,10:58:00,8956,41,11912.066,0
3373968,10:59:00,10:59:00,8957,42,12137.938,0
3373968,11:00:00,11:00:00,8960,43,12609.28,0
3373968,11:01:00,11:01:00,8961,44,12838.773,0
3373968,11:01:00,11:01:00,2794,45,13174.034,0
3373968,11:02:00,11:02:00,2795,46,13434.405,0
3373968,11:03:00,11:03:00,2796,47,13693.518,0
3373968,11:04:00,11:04:00,2797,48,13942.835,0
3373968,11:05:00,11:05:00,14769,49,14273.198,
3373969,09:52:00,09:52:00,7653,1,0,
3373969,09:53:00,09:53:00,15111,2,518.90497,0
3373969,09:53:00,09:53:00,4920,3,706.3963,0
3373969,09:54:00,09:54:00,4922,4,1079.291,0
3373969,09:55:00,09:55:00,4923,5,1274.7943,0
3373969,09:55:00,09:55:00,4924,6,1515.9022,0
3373969,09:56:00,09:56:00,8647,7,1881.0999,0
3373969,09:57:00,09:57:00,8649,8,2344.8857,0
3373969,09:58:00,09:58:00,8650,9,2521.3398,0
3373969,09:58:00,09:58:00,8651,10,2652.039,0
3373969,10:00:00,10:00:00,8654,11,3146.2744,
3373969,10:01:00,10:01:00,8656,12,3510.465,0
3373969,10:02:00,10:02:00,8658,13,3872.7397,0
3373969,10:03:00,10:03:00,8660,14,4249.3906,0
3373969,10:03:00,10:03:00,8661,15,4472.0044,0
3373969,10:04:00,10:04:00,8663,16,4927.496,0
3373969,10:05:00,10:05:00,8664,17,5208.969,0
3373969,10:06:00,10:06:00,8666,18,5579.5547,0
3373969,10:08:00,10:08:00,8668,19,6019.8735,
3373969,10:08:00,10:08:00,8670,20,6172.726,0
3373969,10:10:00,10:10:00,8671,21,6522.101,0
3373969,10:11:00,10:11:00,8673,22,6779.254,0
3373969,10:12:00,10:12:00,8676,23,7124.871,0
3373969,10:14:00,10:14:00,8679,24,7563.186,0
3373969,10:15:00,10:15:00,8680,25,7668.061,
3373969,10:16:00,10:16:00,8682,26,7959.6855,0
3373969,10:17:00,10:17:00,8684,27,8242.26,0
3373969,10:17:00,10:17:00,8685,28,8518.623,0
3373969,10:18:00,10:18:00,8686,29,8628.388,0
3373969,10:20:00,10:20:00,8688,30,9172.366,0
3373969,10:20:00,10:20:00,8689,31,9370.372,0
3373969,10:21:00,10:21:00,8690,32,9510.663,0
3373969,10:22:00,10:22:00,8692,33,9888.556,0
3373969,10:23:00,10:23:00,8693,34,10048.1045,0
3373969,10:24:00,10:24:00,8694,35,10209.992,
3373969,10:25:00,10:25:00,8696,36,10650.385,0
3373969,10:26:00,10:26:00,8697,37,11081.606,0
3373969,10:26:00,10:26:00,8698,38,11214.829,0
3373969,10:27:00,10:27:00,8700,39,11511.684,0
3373969,10:28:00,10:28:00,8701,40,11709.554,0
3373969,10:28:00,10:28:00,8956,41,11912.066,0
3373969,10:29:00,10:29:00,8957,42,12137.938,0
3373969,10:30:00,10:30:00,8960,43,12609.28,0
3373969,10:31:00,10:31:00,8961,44,12838.773,0
3373969,10:31:00,10:31:00,2794,45,13174.034,0
3373969,10:32:00,10:32:00,2795,46,13434.405,0
3373969,10:33:00,10:33:00,2796,47,13693.518,0
3373969,10:34:00,10:34:00,2797,48,13942.835,0
3373969,10:35:00,10:35:00,14769,49,14273.198,
3373970,09:22:00,09:22:00,7653,1,0,
3373970,09:23:00,09:23:00,15111,2,518.90497,0
3373970,09:23:00,09:23:00,4920,3,706.3963,0
3373970,09:24:00,09:24:00,4922,4,1079.291,0
3373970,09:25:00,09:25:00,4923,5,1274.7943,0
3373970,09:25:00,09:25:00,4924,6,1515.9022,0
3373970,09:26:00,09:26:00,8647,7,1881.0999,0
3373970,09:27:00,09:27:00,8649,8,2344.8857,0
3373970,09:28:00,09:28:00,8650,9,2521.3398,0
3373970,09:28:00,09:28:00,8651,10,2652.039,0
3373970,09:30:00,09:30:00,8654,11,3146.2744,
3373970,09:31:00,09:31:00,8656,12,3510.465,0
3373970,09:32:00,09:32:00,8658,13,3872.7397,0
3373970,09:33:00,09:33:00,8660,14,4249.3906,0
3373970,09:33:00,09:33:00,8661,15,4472.0044,0
3373970,09:34:00,09:34:00,8663,16,4927.496,0
3373970,09:35:00,09:35:00,8664,17,5208.969,0
3373970,09:36:00,09:36:00,8666,18,5579.5547,0
3373970,09:38:00,09:38:00,8668,19,6019.8735,
3373970,09:38:00,09:38:00,8670,20,6172.726,0
3373970,09:40:00,09:40:00,8671,21,6522.101,0
3373970,09:41:00,09:41:00,8673,22,6779.254,0
3373970,09:42:00,09:42:00,8676,23,7124.871,0
3373970,09:44:00,09:44:00,8679,24,7563.186,0
3373970,09:45:00,09:45:00,8680,25,7668.061,
3373970,09:46:00,09:46:00,8682,26,7959.6855,0
3373970,09:47:00,09:47:00,8684,27,8242.26,0
3373970,09:47:00,09:47:00,8685,28,8518.623,0
3373970,09:48:00,09:48:00,8686,29,8628.388,0
3373970,09:50:00,09:50:00,8688,30,9172.366,0
3373970,09:50:00,09:50:00,8689,31,9370.372,0
3373970,09:51:00,09:51:00,8690,32,9510.663,0
3373970,09:52:00,09:52:00,8692,33,9888.556,0
3373970,09:53:00,09:53:00,8693,34,10048.1045,0
3373970,09:54:00,09:54:00,8694,35,10209.992,
3373970,09:55:00,09:55:00,8696,36,10650.385,0
3373970,09:56:00,09:56:00,8697,37,11081.606,0
3373970,09:56:00,09:56:00,8698,38,11214.829,0
3373970,09:57:00,09:57:00,8700,39,11511.684,0
3373970,09:58:00,09:58:00,8701,40,11709.554,0
3373970,09:58:00,09:58:00,8956,41,11912.066,0
3373970,09:59:00,09:59:00,8957,42,12137.938,0
3373970,10:00:00,10:00:00,8960,43,12609.28,0
3373970,10:01:00,10:01:00,8961,44,12838.773,0
3373970,10:01:00,10:01:00,2794,45,13174.034,0
3373970,10:02:00,10:02:00,2795,46,13434.405,0
3373970,10:03:00,10:03:00,2796,47,13693.518,0
3373970,10:04:00,10:04:00,2797,48,13942.835,0
3373970,10:05:00,10:05:00,14769,49,14273.198,
3373971,08:52:00,08:52:00,7653,1,0,
3373971,08:53:00,08:53:00,15111,2,518.90497,0
3373971,08:53:00,08:53:00,4920,3,706.3963,0
3373971,08:54:00,08:54:00,4922,4,1079.291,0
3373971,08:55:00,08:55:00,4923,5,1274.7943,0
3373971,08:55:00,08:55:00,4924,6,1515.9022,0
3373971,08:56:00,08:56:00,8647,7,1881.0999,0
3373971,08:57:00,08:57:00,8649,8,2344.8857,0
3373971,08:58:00,08:58:00,8650,9,2521.3398,0
3373971,08:58:00,08:58:00,8651,10,2652.039,0
3373971,09:00:00,09:00:00,8654,11,3146.2744,
3373971,09:01:00,09:01:00,8656,12,3510.465,0
3373971,09:02:00,09:02:00,8658,13,3872.7397,0
3373971,09:03:00,09:03:00,8660,14,4249.3906,0
3373971,09:03:00,09:03:00,8661,15,4472.0044,0
3373971,09:04:00,09:04:00,8663,16,4927.496,0
3373971,09:05:00,09:05:00,8664,17,5208.969,0
3373971,09:06:00,09:06:00,8666,18,5579.5547,0
3373971,09:08:00,09:08:00,8668,19,6019.8735,
3373971,09:08:00,09:08:00,8670,20,6172.726,0
3373971,09:10:00,09:10:00,8671,21,6522.101,0
3373971,09:11:00,09:11:00,8673,22,6779.254,0
3373971,09:12:00,09:12:00,8676,23,7124.871,0
3373971,09:14:00,09:14:00,8679,24,7563.186,0
3373971,09:15:00,09:15:00,8680,25,7668.061,
3373971,09:16:00,09:16:00,8682,26,7959.6855,0
3373971,09:17:00,09:17:00,8684,27,8242.26,0
3373971,09:17:00,09:17:00,8685,28,8518.623,0
3373971,09:18:00,09:18:00,8686,29,8628.388,0
3373971,09:20:00,09:20:00,8688,30,9172.366,0
3373971,09:20:00,09:20:00,8689,31,9370.372,0
3373971,09:21:00,09:21:00,8690,32,9510.663,0
3373971,09:22:00,09:22:00,8692,33,9888.556,0
3373971,09:23:00,09:23:00,8693,34,10048.1045,0
3373971,09:24:00,09:24:00,8694,35,10209.992,
3373971,09:25:00,09:25:00,8696,36,10650.385,0
3373971,09:26:00,09:26:00,8697,37,11081.606,0
3373971,09:26:00,09:26:00,8698,38,11214.829,0
3373971,09:27:00,09:27:00,8700,39,11511.684,0
3373971,09:28:00,09:28:00,8701,40,11709.554,0
3373971,09:28:00,09:28:00,8956,41,11912.066,0
3373971,09:29:00,09:29:00,8957,42,12137.938,0
3373971,09:30:00,09:30:00,8960,43,12609.28,0
3373971,09:31:00,09:31:00,8961,44,12838.773,0
3373971,09:31:00,09:31:00,2794,45,13174.034,0
3373971,09:32:00,09:32:00,2795,46,13434.405,0
3373971,09:33:00,09:33:00,2796,47,13693.518,0
3373971,09:34:00,09:34:00,2797,48,13942.835,0
3373971,09:35:00,09:35:00,14769,49,14273.198,
3373972,08:22:00,08:22:00,7653,1,0,
3373972,08:23:00,08:23:00,15111,2,518.90497,0
3373972,08:23:00,08:23:00,4920,3,706.3963,0
3373972,08:24:00,08:24:00,4922,4,1079.291,0
3373972,08:25:00,08:25:00,4923,5,1274.7943,0
3373972,08:25:00,08:25:00,4924,6,1515.9022,0
3373972,08:26:00,08:26:00,8647,7,1881.0999,0
3373972,08:27:00,08:27:00,8649,8,2344.8857,0
3373972,08:28:00,08:28:00,8650,9,2521.3398,0
3373972,08:28:00,08:28:00,8651,10,2652.039,0
3373972,08:30:00,08:30:00,8654,11,3146.2744,
3373972,08:31:00,08:31:00,8656,12,3510.465,0
3373972,08:32:00,08:32:00,8658,13,3872.7397,0
3373972,08:33:00,08:33:00,8660,14,4249.3906,0
3373972,08:33:00,08:33:00,8661,15,4472.0044,0
3373972,08:34:00,08:34:00,8663,16,4927.496,0
3373972,08:35:00,08:35:00,8664,17,5208.969,0
3373972,08:36:00,08:36:00,8666,18,5579.5547,0
3373972,08:38:00,08:38:00,8668,19,6019.8735,
3373972,08:38:00,08:38:00,8670,20,6172.726,0
3373972,08:40:00,08:40:00,8671,21,6522.101,0
3373972,08:41:00,08:41:00,8673,22,6779.254,0
3373972,08:42:00,08:42:00,8676,23,7124.871,0
3373972,08:44:00,08:44:00,8679,24,7563.186,0
3373972,08:45:00,08:45:00,8680,25,7668.061,
3373972,08:46:00,08:46:00,8682,26,7959.6855,0
3373972,08:47:00,08:47:00,8684,27,8242.26,0
3373972,08:47:00,08:47:00,8685,28,8518.623,0
3373972,08:48:00,08:48:00,8686,29,8628.388,0
3373972,08:50:00,08:50:00,8688,30,9172.366,0
3373972,08:50:00,08:50:00,8689,31,9370.372,0
3373972,08:51:00,08:51:00,8690,32,9510.663,0
3373972,08:52:00,08:52:00,8692,33,9888.556,0
3373972,08:53:00,08:53:00,8693,34,10048.1045,0
3373972,08:54:00,08:54:00,8694,35,10209.992,
3373972,08:55:00,08:55:00,8696,36,10650.385,0
3373972,08:56:00,08:56:00,8697,37,11081.606,0
3373972,08:56:00,08:56:00,8698,38,11214.829,0
3373972,08:57:00,08:57:00,8700,39,11511.684,0
3373972,08:58:00,08:58:00,8701,40,11709.554,0
3373972,08:58:00,08:58:00,8956,41,11912.066,0
3373972,08:59:00,08:59:00,8957,42,12137.938,0
3373972,09:00:00,09:00:00,8960,43,12609.28,0
3373972,09:01:00,09:01:00,8961,44,12838.773,0
3373972,09:01:00,09:01:00,2794,45,13174.034,0
3373972,09:02:00,09:02:00,2795,46,13434.405,0
3373972,09:03:00,09:03:00,2796,47,13693.518,0
3373972,09:04:00,09:04:00,2797,48,13942.835,0
3373972,09:05:00,09:05:00,14769,49,14273.198,
3373973,07:52:00,07:52:00,7653,1,0,
3373973,07:53:00,07:53:00,15111,2,518.90497,0
3373973,07:53:00,07:53:00,4920,3,706.3963,0
3373973,07:54:00,07:54:00,4922,4,1079.291,0
3373973,07:55:00,07:55:00,4923,5,1274.7943,0
3373973,07:55:00,07:55:00,4924,6,1515.9022,0
3373973,07:56:00,07:56:00,8647,7,1881.0999,0
3373973,07:57:00,07:57:00,8649,8,2344.8857,0
3373973,07:58:00,07:58:00,8650,9,2521.3398,0
3373973,07:58:00,07:58:00,8651,10,2652.039,0
3373973,08:00:00,08:00:00,8654,11,3146.2744,
3373973,08:01:00,08:01:00,8656,12,3510.465,0
3373973,08:02:00,08:02:00,8658,13,3872.7397,0
3373973,08:03:00,08:03:00,8660,14,4249.3906,0
3373973,08:03:00,08:03:00,8661,15,4472.0044,0
3373973,08:04:00,08:04:00,8663,16,4927.496,0
3373973,08:05:00,08:05:00,8664,17,5208.969,0
3373973,08:06:00,08:06:00,8666,18,5579.5547,0
3373973,08:08:00,08:08:00,8668,19,6019.8735,
3373973,08:08:00,08:08:00,8670,20,6172.726,0
3373973,08:10:00,08:10:00,8671,21,6522.101,0
3373973,08:11:00,08:11:00,8673,22,6779.254,0
3373973,08:12:00,08:12:00,8676,23,7124.871,0
3373973,08:14:00,08:14:00,8679,24,7563.186,0
3373973,08:15:00,08:15:00,8680,25,7668.061,
3373973,08:16:00,08:16:00,8682,26,7959.6855,0
3373973,08:17:00,08:17:00,8684,27,8242.26,0
3373973,08:17:00,08:17:00,8685,28,8518.623,0
3373973,08:18:00,08:18:00,8686,29,8628.388,0
3373973,08:20:00,08:20:00,8688,30,9172.366,0
3373973,08:20:00,08:20:00,8689,31,9370.372,0
3373973,08:21:00,08:21:00,8690,32,9510.663,0
3373973,08:22:00,08:22:00,8692,33,9888.556,0
3373973,08:23:00,08:23:00,8693,34,10048.1045,0
3373973,08:24:00,08:24:00,8694,35,10209.992,
3373973,08:25:00,08:25:00,8696,36,10650.385,0
3373973,08:26:00,08:26:00,8697,37,11081.606,0
3373973,08:26:00,08:26:00,8698,38,11214.829,0
3373973,08:27:00,08:27:00,8700,39,11511.684,0
3373973,08:28:00,08:28:00,8701,40,11709.554,0
3373973,08:28:00,08:28:00,8956,41,11912.066,0
3373973,08:29:00,08:29:00,8957,42,12137.938,0
3373973,08:30:00,08:30:00,8960,43,12609.28,0
3373973,08:31:00,08:31:00,8961,44,12838.773,0
3373973,08:31:00,08:31:00,2794,45,13174.034,0
3373973,08:32:00,08:32:00,2795,46,13434.405,0
3373973,08:33:00,08:33:00,2796,47,13693.518,0
3373973,08:34:00,08:34:00,2797,48,13942.835,0
3373973,08:35:00,08:35:00,14769,49,14273.198,
3373974,07:22:00,07:22:00,7653,1,0,
3373974,07:23:00,07:23:00,15111,2,518.90497,0
3373974,07:23:00,07:23:00,4920,3,706.3963,0
3373974,07:24:00,07:24:00,4922,4,1079.291,0
3373974,07:25:00,07:25:00,4923,5,1274.7943,0
3373974,07:25:00,07:25:00,4924,6,1515.9022,0
3373974,07:26:00,07:26:00,8647,7,1881.0999,0
3373974,07:27:00,07:27:00,8649,8,2344.8857,0
3373974,07:28:00,07:28:00,8650,9,2521.3398,0
3373974,07:28:00,07:28:00,8651,10,2652.039,0
3373974,07:30:00,07:30:00,8654,11,3146.2744,
3373974,07:30:00,07:30:00,8656,12,3510.465,0
3373974,07:31:00,07:31:00,8658,13,3872.7397,0
3373974,07:32:00,07:32:00,8660,14,4249.3906,0
3373974,07:33:00,07:33:00,8661,15,4472.0044,0
3373974,07:34:00,07:34:00,8663,16,4927.496,0
3373974,07:34:00,07:34:00,8664,17,5208.969,0
3373974,07:35:00,07:35:00,8666,18,5579.5547,0
3373974,07:37:00,07:37:00,8668,19,6019.8735,
3373974,07:37:00,07:37:00,8670,20,6172.726,0
3373974,07:39:00,07:39:00,8671,21,6522.101,0
3373974,07:40:00,07:40:00,8673,22,6779.254,0
3373974,07:41:00,07:41:00,8676,23,7124.871,0
3373974,07:43:00,07:43:00,8679,24,7563.186,0
3373974,07:44:00,07:44:00,8680,25,7668.061,
3373974,07:45:00,07:45:00,8682,26,7959.6855,0
3373974,07:46:00,07:46:00,8684,27,8242.26,0
3373974,07:46:00,07:46:00,8685,28,8518.623,0
3373974,07:47:00,07:47:00,8686,29,8628.388,0
3373974,07:49:00,07:49:00,8688,30,9172.366,0
3373974,07:49:00,07:49:00,8689,31,9370.372,0
3373974,07:50:00,07:50:00,8690,32,9510.663,0
3373974,07:51:00,07:51:00,8692,33,9888.556,0
3373974,07:52:00,07:52:00,8693,34,10048.1045,0
3373974,07:53:00,07:53:00,8694,35,10209.992,
3373974,07:54:00,07:54:00,8696,36,10650.385,0
3373974,07:55:00,07:55:00,8697,37,11081.606,0
3373974,07:55:00,07:55:00,8698,38,11214.829,0
3373974,07:56:00,07:56:00,8700,39,11511.684,0
3373974,07:56:00,07:56:00,8701,40,11709.554,0
3373974,07:57:00,07:57:00,8956,41,11912.066,0
3373974,07:57:00,07:57:00,8957,42,12137.938,0
3373974,07:58:00,07:58:00,8960,43,12609.28,0
3373974,07:59:00,07:59:00,8961,44,12838.773,0
3373974,08:00:00,08:00:00,2794,45,13174.034,0
3373974,08:00:00,08:00:00,2795,46,13434.405,0
3373974,08:01:00,08:01:00,2796,47,13693.518,0
3373974,08:02:00,08:02:00,2797,48,13942.835,0
3373974,08:03:00,08:03:00,14769,49,14273.198,
3373975,06:52:00,06:52:00,7653,1,0,
3373975,06:53:00,06:53:00,15111,2,518.90497,0
3373975,06:53:00,06:53:00,4920,3,706.3963,0
3373975,06:54:00,06:54:00,4922,4,1079.291,0
3373975,06:55:00,06:55:00,4923,5,1274.7943,0
3373975,06:55:00,06:55:00,4924,6,1515.9022,0
3373975,06:56:00,06:56:00,8647,7,1881.0999,0
3373975,06:57:00,06:57:00,8649,8,2344.8857,0
3373975,06:58:00,06:58:00,8650,9,2521.3398,0
3373975,06:58:00,06:58:00,8651,10,2652.039,0
3373975,07:00:00,07:00:00,8654,11,3146.2744,
3373975,07:00:00,07:00:00,8656,12,3510.465,0
3373975,07:01:00,07:01:00,8658,13,3872.7397,0
3373975,07:02:00,07:02:00,8660,14,4249.3906,0
3373975,07:03:00,07:03:00,8661,15,4472.0044,0
3373975,07:04:00,07:04:00,8663,16,4927.496,0
3373975,07:04:00,07:04:00,8664,17,5208.969,0
3373975,07:05:00,07:05:00,8666,18,5579.5547,0
3373975,07:07:00,07:07:00,8668,19,6019.8735,
3373975,07:07:00,07:07:00,8670,20,6172.726,0
3373975,07:09:00,07:09:00,8671,21,6522.101,0
3373975,07:10:00,07:10:00,8673,22,6779.254,0
3373975,07:11:00,07:11:00,8676,23,7124.871,0
3373975,07:13:00,07:13:00,8679,24,7563.186,0
3373975,07:14:00,07:14:00,8680,25,7668.061,
3373975,07:15:00,07:15:00,8682,26,7959.6855,0
3373975,07:16:00,07:16:00,8684,27,8242.26,0
3373975,07:16:00,07:16:00,8685,28,8518.623,0
3373975,07:17:00,07:17:00,8686,29,8628.388,0
3373975,07:19:00,07:19:00,8688,30,9172.366,0
3373975,07:19:00,07:19:00,8689,31,9370.372,0
3373975,07:20:00,07:20:00,8690,32,9510.663,0
3373975,07:21:00,07:21:00,8692,33,9888.556,0
3373975,07:22:00,07:22:00,8693,34,10048.1045,0
3373975,07:23:00,07:23:00,8694,35,10209.992,
3373975,07:24:00,07:24:00,8696,36,10650.385,0
3373975,07:25:00,07:25:00,8697,37,11081.606,0
3373975,07:25:00,07:25:00,8698,38,11214.829,0
3373975,07:26:00,07:26:00,8700,39,11511.684,0
3373975,07:26:00,07:26:00,8701,40,11709.554,0
3373975,07:27:00,07:27:00,8956,41,11912.066,0
3373975,07:27:00,07:27:00,8957,42,12137.938,0
3373975,07:28:00,07:28:00,8960,43,12609.28,0
3373975,07:29:00,07:29:00,8961,44,12838.773,0
3373975,07:30:00,07:30:00,2794,45,13174.034,0
3373975,07:30:00,07:30:00,2795,46,13434.405,0
3373975,07:31:00,07:31:00,2796,47,13693.518,0
3373975,07:32:00,07:32:00,2797,48,13942.835,0
3373975,07:33:00,07:33:00,14769,49,14273.198,
3373976,06:22:00,06:22:00,7653,1,0,
3373976,06:23:00,06:23:00,15111,2,518.90497,0
3373976,06:23:00,06:23:00,4920,3,706.3963,0
3373976,06:24:00,06:24:00,4922,4,1079.291,0
3373976,06:25:00,06:25:00,4923,5,1274.7943,0
3373976,06:25:00,06:25:00,4924,6,1515.9022,0
3373976,06:26:00,06:26:00,8647,7,1881.0999,0
3373976,06:27:00,06:27:00,8649,8,2344.8857,0
3373976,06:28:00,06:28:00,8650,9,2521.3398,0
3373976,06:28:00,06:28:00,8651,10,2652.039,0
3373976,06:30:00,06:30:00,8654,11,3146.2744,
3373976,06:30:00,06:30:00,8656,12,3510.465,0
3373976,06:31:00,06:31:00,8658,13,3872.7397,0
3373976,06:32:00,06:32:00,8660,14,4249.3906,0
3373976,06:33:00,06:33:00,8661,15,4472.0044,0
3373976,06:34:00,06:34:00,8663,16,4927.496,0
3373976,06:34:00,06:34:00,8664,17,5208.969,0
3373976,06:35:00,06:35:00,8666,18,5579.5547,0
3373976,06:37:00,06:37:00,8668,19,6019.8735,
3373976,06:37:00,06:37:00,8670,20,6172.726,0
3373976,06:39:00,06:39:00,8671,21,6522.101,0
3373976,06:40:00,06:40:00,8673,22,6779.254,0
3373976,06:41:00,06:41:00,8676,23,7124.871,0
3373976,06:43:00,06:43:00,8679,24,7563.186,0
3373976,06:44:00,06:44:00,8680,25,7668.061,
3373976,06:45:00,06:45:00,8682,26,7959.6855,0
3373976,06:46:00,06:46:00,8684,27,8242.26,0
3373976,06:46:00,06:46:00,8685,28,8518.623,0
3373976,06:47:00,06:47:00,8686,29,8628.388,0
3373976,06:49:00,06:49:00,8688,30,9172.366,0
3373976,06:49:00,06:49:00,8689,31,9370.372,0
3373976,06:50:00,06:50:00,8690,32,9510.663,0
3373976,06:51:00,06:51:00,8692,33,9888.556,0
3373976,06:52:00,06:52:00,8693,34,10048.1045,0
3373976,06:53:00,06:53:00,8694,35,10209.992,
3373976,06:54:00,06:54:00,8696,36,10650.385,0
3373976,06:55:00,06:55:00,8697,37,11081.606,0
3373976,06:55:00,06:55:00,8698,38,11214.829,0
3373976,06:56:00,06:56:00,8700,39,11511.684,0
3373976,06:56:00,06:56:00,8701,40,11709.554,0
3373976,06:57:00,06:57:00,8956,41,11912.066,0
3373976,06:57:00,06:57:00,8957,42,12137.938,0
3373976,06:58:00,06:58:00,8960,43,12609.28,0
3373976,06:59:00,06:59:00,8961,44,12838.773,0
3373976,07:00:00,07:00:00,2794,45,13174.034,0
3373976,07:00:00,07:00:00,2795,46,13434.405,0
3373976,07:01:00,07:01:00,2796,47,13693.518,0
3373976,07:02:00,07:02:00,2797,48,13942.835,0
3373976,07:03:00,07:03:00,14769,49,14273.198,
3373977,05:52:00,05:52:00,7653,1,0,
3373977,05:53:00,05:53:00,15111,2,518.90497,0
3373977,05:53:00,05:53:00,4920,3,706.3963,0
3373977,05:54:00,05:54:00,4922,4,1079.291,0
3373977,05:55:00,05:55:00,4923,5,1274.7943,0
3373977,05:55:00,05:55:00,4924,6,1515.9022,0
3373977,05:56:00,05:56:00,8647,7,1881.0999,0
3373977,05:57:00,05:57:00,8649,8,2344.8857,0
3373977,05:58:00,05:58:00,8650,9,2521.3398,0
3373977,05:58:00,05:58:00,8651,10,2652.039,0
3373977,06:00:00,06:00:00,8654,11,3146.2744,
3373977,06:00:00,06:00:00,8656,12,3510.465,0
3373977,06:01:00,06:01:00,8658,13,3872.7397,0
3373977,06:02:00,06:02:00,8660,14,4249.3906,0
3373977,06:03:00,06:03:00,8661,15,4472.0044,0
3373977,06:04:00,06:04:00,8663,16,4927.496,0
3373977,06:04:00,06:04:00,8664,17,5208.969,0
3373977,06:05:00,06:05:00,8666,18,5579.5547,0
3373977,06:07:00,06:07:00,8668,19,6019.8735,
3373977,06:07:00,06:07:00,8670,20,6172.726,0
3373977,06:09:00,06:09:00,8671,21,6522.101,0
3373977,06:10:00,06:10:00,8673,22,6779.254,0
3373977,06:11:00,06:11:00,8676,23,7124.871,0
3373977,06:13:00,06:13:00,8679,24,7563.186,0
3373977,06:14:00,06:14:00,8680,25,7668.061,
3373977,06:15:00,06:15:00,8682,26,7959.6855,0
3373977,06:16:00,06:16:00,8684,27,8242.26,0
3373977,06:16:00,06:16:00,8685,28,8518.623,0
3373977,06:17:00,06:17:00,8686,29,8628.388,0
3373977,06:19:00,06:19:00,8688,30,9172.366,0
3373977,06:19:00,06:19:00,8689,31,9370.372,0
3373977,06:20:00,06:20:00,8690,32,9510.663,0
3373977,06:21:00,06:21:00,8692,33,9888.556,0
3373977,06:22:00,06:22:00,8693,34,10048.1045,0
3373977,06:23:00,06:23:00,8694,35,10209.992,
3373977,06:24:00,06:24:00,8696,36,10650.385,0
3373977,06:25:00,06:25:00,8697,37,11081.606,0
3373977,06:25:00,06:25:00,8698,38,11214.829,0
3373977,06:26:00,06:26:00,8700,39,11511.684,0
3373977,06:26:00,06:26:00,8701,40,11709.554,0
3373977,06:27:00,06:27:00,8956,41,11912.066,0
3373977,06:27:00,06:27:00,8957,42,12137.938,0
3373977,06:28:00,06:28:00,8960,43,12609.28,0
3373977,06:29:00,06:29:00,8961,44,12838.773,0
3373977,06:30:00,06:30:00,2794,45,13174.034,0
3373977,06:30:00,06:30:00,2795,46,13434.405,0
3373977,06:31:00,06:31:00,2796,47,13693.518,0
3373977,06:32:00,06:32:00,2797,48,13942.835,0
3373977,06:33:00,06:33:00,14769,49,14273.198,
3373978,05:22:00,05:22:00,7653,1,0,
3373978,05:23:00,05:23:00,15111,2,518.90497,0
3373978,05:23:00,05:23:00,4920,3,706.3963,0
3373978,05:24:00,05:24:00,4922,4,1079.291,0
3373978,05:25:00,05:25:00,4923,5,1274.7943,0
3373978,05:25:00,05:25:00,4924,6,1515.9022,0
3373978,05:26:00,05:26:00,8647,7,1881.0999,0
3373978,05:27:00,05:27:00,8649,8,2344.8857,0
3373978,05:28:00,05:28:00,8650,9,2521.3398,0
3373978,05:28:00,05:28:00,8651,10,2652.039,0
3373978,05:30:00,05:30:00,8654,11,3146.2744,
3373978,05:30:00,05:30:00,8656,12,3510.465,0
3373978,05:31:00,05:31:00,8658,13,3872.7397,0
3373978,05:32:00,05:32:00,8660,14,4249.3906,0
3373978,05:33:00,05:33:00,8661,15,4472.0044,0
3373978,05:34:00,05:34:00,8663,16,4927.496,0
3373978,05:34:00,05:34:00,8664,17,5208.969,0
3373978,05:35:00,05:35:00,8666,18,5579.5547,0
3373978,05:37:00,05:37:00,8668,19,6019.8735,
3373978,05:37:00,05:37:00,8670,20,6172.726,0
3373978,05:39:00,05:39:00,8671,21,6522.101,0
3373978,05:40:00,05:40:00,8673,22,6779.254,0
3373978,05:41:00,05:41:00,8676,23,7124.871,0
3373978,05:43:00,05:43:00,8679,24,7563.186,0
3373978,05:44:00,05:44:00,8680,25,7668.061,
3373978,05:45:00,05:45:00,8682,26,7959.6855,0
3373978,05:46:00,05:46:00,8684,27,8242.26,0
3373978,05:46:00,05:46:00,8685,28,8518.623,0
3373978,05:47:00,05:47:00,8686,29,8628.388,0
3373978,05:49:00,05:49:00,8688,30,9172.366,0
3373978,05:49:00,05:49:00,8689,31,9370.372,0
3373978,05:50:00,05:50:00,8690,32,9510.663,0
3373978,05:51:00,05:51:00,8692,33,9888.556,0
3373978,05:52:00,05:52:00,8693,34,10048.1045,0
3373978,05:53:00,05:53:00,8694,35,10209.992,
3373978,05:54:00,05:54:00,8696,36,10650.385,0
3373978,05:55:00,05:55:00,8697,37,11081.606,0
3373978,05:55:00,05:55:00,8698,38,11214.829,0
3373978,05:56:00,05:56:00,8700,39,11511.684,0
3373978,05:56:00,05:56:00,8701,40,11709.554,0
3373978,05:57:00,05:57:00,8956,41,11912.066,0
3373978,05:57:00,05:57:00,8957,42,12137.938,0
3373978,05:58:00,05:58:00,8960,43,12609.28,0
3373978,05:59:00,05:59:00,8961,44,12838.773,0
3373978,06:00:00,06:00:00,2794,45,13174.034,0
3373978,06:00:00,06:00:00,2795,46,13434.405,0
3373978,06:01:00,06:01:00,2796,47,13693.518,0
3373978,06:02:00,06:02:00,2797,48,13942.835,0
3373978,06:03:00,06:03:00,14769,49,14273.198,
3373979,04:52:00,04:52:00,7653,1,0,
3373979,04:53:00,04:53:00,15111,2,518.90497,0
3373979,04:53:00,04:53:00,4920,3,706.3963,0
3373979,04:54:00,04:54:00,4922,4,1079.291,0
3373979,04:54:00,04:54:00,4923,5,1274.7943,0
3373979,04:55:00,04:55:00,4924,6,1515.9022,0
3373979,04:56:00,04:56:00,8647,7,1881.0999,0
3373979,04:57:00,04:57:00,8649,8,2344.8857,0
3373979,04:57:00,04:57:00,8650,9,2521.3398,0
3373979,04:57:00,04:57:00,8651,10,2652.039,0
3373979,04:59:00,04:59:00,8654,11,3146.2744,
3373979,04:59:00,04:59:00,8656,12,3510.465,0
3373979,05:00:00,05:00:00,8658,13,3872.7397,0
3373979,05:01:00,05:01:00,8660,14,4249.3906,0
3373979,05:01:00,05:01:00,8661,15,4472.0044,0
3373979,05:02:00,05:02:00,8663,16,4927.496,0
3373979,05:03:00,05:03:00,8664,17,5208.969,0
3373979,05:04:00,05:04:00,8666,18,5579.5547,0
3373979,05:05:00,05:05:00,8668,19,6019.8735,
3373979,05:05:00,05:05:00,8670,20,6172.726,0
3373979,05:06:00,05:06:00,8671,21,6522.101,0
3373979,05:07:00,05:07:00,8673,22,6779.254,0
3373979,05:09:00,05:09:00,8676,23,7124.871,0
3373979,05:10:00,05:10:00,8679,24,7563.186,0
3373979,05:11:00,05:11:00,8680,25,7668.061,
3373979,05:11:00,05:11:00,8682,26,7959.6855,0
3373979,05:12:00,05:12:00,8684,27,8242.26,0
3373979,05:13:00,05:13:00,8685,28,8518.623,0
3373979,05:14:00,05:14:00,8686,29,8628.388,0
3373979,05:15:00,05:15:00,8688,30,9172.366,0
3373979,05:16:00,05:16:00,8689,31,9370.372,0
3373979,05:16:00,05:16:00,8690,32,9510.663,0
3373979,05:17:00,05:17:00,8692,33,9888.556,0
3373979,05:18:00,05:18:00,8693,34,10048.1045,0
3373979,05:19:00,05:19:00,8694,35,10209.992,
3373979,05:19:00,05:19:00,8696,36,10650.385,0
3373979,05:20:00,05:20:00,8697,37,11081.606,0
3373979,05:21:00,05:21:00,8698,38,11214.829,0
3373979,05:21:00,05:21:00,8700,39,11511.684,0
3373979,05:22:00,05:22:00,8701,40,11709.554,0
3373979,05:22:00,05:22:00,8956,41,11912.066,0
3373979,05:23:00,05:23:00,8957,42,12137.938,0
3373979,05:24:00,05:24:00,8960,43,12609.28,0
3373979,05:24:00,05:24:00,8961,44,12838.773,0
3373979,05:25:00,05:25:00,2794,45,13174.034,0
3373979,05:26:00,05:26:00,2795,46,13434.405,0
3373979,05:26:00,05:26:00,2796,47,13693.518,0
3373979,05:27:00,05:27:00,2797,48,13942.835,0
3373979,05:28:00,05:28:00,14769,49,14273.198,
3373980,20:22:00,20:22:00,7653,1,0,
3373980,20:23:00,20:23:00,15111,2,518.90497,0
3373980,20:23:00,20:23:00,4920,3,706.3963,0
3373980,20:24:00,20:24:00,4922,4,1079.291,0
3373980,20:24:00,20:24:00,4923,5,1274.7943,0
3373980,20:25:00,20:25:00,4924,6,1515.9022,0
3373980,20:26:00,20:26:00,8647,7,1881.0999,0
3373980,20:27:00,20:27:00,8649,8,2344.8857,0
3373980,20:27:00,20:27:00,8650,9,2521.3398,0
3373980,20:27:00,20:27:00,8651,10,2652.039,0
3373980,20:29:00,20:29:00,8654,11,3146.2744,
3373980,20:29:00,20:29:00,8656,12,3510.465,0
3373980,20:30:00,20:30:00,8658,13,3872.7397,0
3373980,20:31:00,20:31:00,8660,14,4249.3906,0
3373980,20:32:00,20:32:00,8661,15,4472.0044,0
3373980,20:33:00,20:33:00,8663,16,4927.496,0
3373980,20:33:00,20:33:00,8664,17,5208.969,0
3373980,20:34:00,20:34:00,8666,18,5579.5547,0
3373980,20:36:00,20:36:00,8668,19,6019.8735,
3373980,20:36:00,20:36:00,8670,20,6172.726,0
3373980,20:37:00,20:37:00,8671,21,6522.101,0
3373980,20:38:00,20:38:00,8673,22,6779.254,0
3373980,20:40:00,20:40:00,8676,23,7124.871,0
3373980,20:41:00,20:41:00,8679,24,7563.186,0
3373980,20:42:00,20:42:00,8680,25,7668.061,
3373980,20:42:00,20:42:00,8682,26,7959.6855,0
3373980,20:43:00,20:43:00,8684,27,8242.26,0
3373980,20:44:00,20:44:00,8685,28,8518.623,0
3373980,20:45:00,20:45:00,8686,29,8628.388,0
3373980,20:46:00,20:46:00,8688,30,9172.366,0
3373980,20:47:00,20:47:00,8689,31,9370.372,0
3373980,20:47:00,20:47:00,8690,32,9510.663,0
3373980,20:48:00,20:48:00,8692,33,9888.556,0
3373980,20:49:00,20:49:00,8693,34,10048.1045,0
3373980,20:50:00,20:50:00,8694,35,10209.992,
3373980,20:51:00,20:51:00,8696,36,10650.385,0
3373980,20:52:00,20:52:00,8697,37,11081.606,0
3373980,20:52:00,20:52:00,8698,38,11214.829,0
3373980,20:53:00,20:53:00,8700,39,11511.684,0
3373980,20:53:00,20:53:00,8701,40,11709.554,0
3373980,20:54:00,20:54:00,8956,41,11912.066,0
3373980,20:54:00,20:54:00,8957,42,12137.938,0
3373980,20:55:00,20:55:00,8960,43,12609.28,0
3373980,20:56:00,20:56:00,8961,44,12838.773,0
3373980,20:57:00,20:57:00,2794,45,13174.034,0
3373980,20:57:00,20:57:00,2795,46,13434.405,0
3373980,20:58:00,20:58:00,2796,47,13693.518,0
3373980,20:59:00,20:59:00,2797,48,13942.835,0
3373980,21:00:00,21:00:00,14769,49,14273.198,
3373981,22:22:00,22:22:00,7653,1,0,
3373981,22:23:00,22:23:00,15111,2,518.90497,0
3373981,22:23:00,22:23:00,4920,3,706.3963,0
3373981,22:24:00,22:24:00,4922,4,1079.291,0
3373981,22:24:00,22:24:00,4923,5,1274.7943,0
3373981,22:25:00,22:25:00,4924,6,1515.9022,0
3373981,22:26:00,22:26:00,8647,7,1881.0999,0
3373981,22:27:00,22:27:00,8649,8,2344.8857,0
3373981,22:27:00,22:27:00,8650,9,2521.3398,0
3373981,22:27:00,22:27:00,8651,10,2652.039,0
3373981,22:29:00,22:29:00,8654,11,3146.2744,
3373981,22:29:00,22:29:00,8656,12,3510.465,0
3373981,22:30:00,22:30:00,8658,13,3872.7397,0
3373981,22:31:00,22:31:00,8660,14,4249.3906,0
3373981,22:31:00,22:31:00,8661,15,4472.0044,0
3373981,22:32:00,22:32:00,8663,16,4927.496,0
3373981,22:33:00,22:33:00,8664,17,5208.969,0
3373981,22:34:00,22:34:00,8666,18,5579.5547,0
3373981,22:35:00,22:35:00,8668,19,6019.8735,
3373981,22:35:00,22:35:00,8670,20,6172.726,0
3373981,22:36:00,22:36:00,8671,21,6522.101,0
3373981,22:37:00,22:37:00,8673,22,6779.254,0
3373981,22:39:00,22:39:00,8676,23,7124.871,0
3373981,22:40:00,22:40:00,8679,24,7563.186,0
3373981,22:41:00,22:41:00,8680,25,7668.061,
3373981,22:41:00,22:41:00,8682,26,7959.6855,0
3373981,22:42:00,22:42:00,8684,27,8242.26,0
3373981,22:43:00,22:43:00,8685,28,8518.623,0
3373981,22:44:00,22:44:00,8686,29,8628.388,0
3373981,22:45:00,22:45:00,8688,30,9172.366,0
3373981,22:46:00,22:46:00,8689,31,9370.372,0
3373981,22:46:00,22:46:00,8690,32,9510.663,0
3373981,22:47:00,22:47:00,8692,33,9888.556,0
3373981,22:48:00,22:48:00,8693,34,10048.1045,0
3373981,22:49:00,22:49:00,8694,35,10209.992,
3373981,22:49:00,22:49:00,8696,36,10650.385,0
3373981,22:50:00,22:50:00,8697,37,11081.606,0
3373981,22:51:00,22:51:00,8698,38,11214.829,0
3373981,22:51:00,22:51:00,8700,39,11511.684,0
3373981,22:52:00,22:52:00,8701,40,11709.554,0
3373981,22:52:00,22:52:00,8956,41,11912.066,0
3373981,22:53:00,22:53:00,8957,42,12137.938,0
3373981,22:54:00,22:54:00,8960,43,12609.28,0
3373981,22:54:00,22:54:00,8961,44,12838.773,0
3373981,22:55:00,22:55:00,2794,45,13174.034,0
3373981,22:56:00,22:56:00,2795,46,13434.405,0
3373981,22:56:00,22:56:00,2796,47,13693.518,0
3373981,22:57:00,22:57:00,2797,48,13942.835,0
3373981,22:58:00,22:58:00,14769,49,14273.198,
3373982,23:02:00,23:02:00,7653,1,0,
3373982,23:03:00,23:03:00,15111,2,518.90497,0
3373982,23:03:00,23:03:00,4920,3,706.3963,0
3373982,23:04:00,23:04:00,4922,4,1079.291,0
3373982,23:04:00,23:04:00,4923,5,1274.7943,0
3373982,23:05:00,23:05:00,4924,6,1515.9022,0
3373982,23:06:00,23:06:00,8647,7,1881.0999,0
3373982,23:07:00,23:07:00,8649,8,2344.8857,0
3373982,23:07:00,23:07:00,8650,9,2521.3398,0
3373982,23:07:00,23:07:00,8651,10,2652.039,0
3373982,23:09:00,23:09:00,8654,11,3146.2744,
3373982,23:09:00,23:09:00,8656,12,3510.465,0
3373982,23:10:00,23:10:00,8658,13,3872.7397,0
3373982,23:11:00,23:11:00,8660,14,4249.3906,0
3373982,23:11:00,23:11:00,8661,15,4472.0044,0
3373982,23:12:00,23:12:00,8663,16,4927.496,0
3373982,23:13:00,23:13:00,8664,17,5208.969,0
3373982,23:14:00,23:14:00,8666,18,5579.5547,0
3373982,23:15:00,23:15:00,8668,19,6019.8735,
3373982,23:15:00,23:15:00,8670,20,6172.726,0
3373982,23:16:00,23:16:00,8671,21,6522.101,0
3373982,23:17:00,23:17:00,8673,22,6779.254,0
3373982,23:19:00,23:19:00,8676,23,7124.871,0
3373982,23:20:00,23:20:00,8679,24,7563.186,0
3373982,23:21:00,23:21:00,8680,25,7668.061,
3373982,23:21:00,23:21:00,8682,26,7959.6855,0
3373982,23:22:00,23:22:00,8684,27,8242.26,0
3373982,23:23:00,23:23:00,8685,28,8518.623,0
3373982,23:24:00,23:24:00,8686,29,8628.388,0
3373982,23:25:00,23:25:00,8688,30,9172.366,0
3373982,23:26:00,23:26:00,8689,31,9370.372,0
3373982,23:26:00,23:26:00,8690,32,9510.663,0
3373982,23:27:00,23:27:00,8692,33,9888.556,0
3373982,23:28:00,23:28:00,8693,34,10048.1045,0
3373982,23:29:00,23:29:00,8694,35,10209.992,
3373982,23:29:00,23:29:00,8696,36,10650.385,0
3373982,23:30:00,23:30:00,8697,37,11081.606,0
3373982,23:31:00,23:31:00,8698,38,11214.829,0
3373982,23:31:00,23:31:00,8700,39,11511.684,0
3373982,23:32:00,23:32:00,8701,40,11709.554,0
3373982,23:32:00,23:32:00,8956,41,11912.066,0
3373982,23:33:00,23:33:00,8957,42,12137.938,0
3373982,23:34:00,23:34:00,8960,43,12609.28,0
3373982,23:34:00,23:34:00,8961,44,12838.773,0
3373982,23:35:00,23:35:00,2794,45,13174.034,0
3373982,23:36:00,23:36:00,2795,46,13434.405,0
3373982,23:36:00,23:36:00,2796,47,13693.518,0
3373982,23:37:00,23:37:00,2797,48,13942.835,0
3373982,23:38:00,23:38:00,14769,49,14273.198,
3405283,19:25:00,19:25:00,7653,1,0,
3405283,19:26:00,19:26:00,15111,2,518.90497,0
3405283,19:26:00,19:26:00,4920,3,706.3963,0
3405283,19:27:00,19:27:00,4922,4,1079.291,0
3405283,19:27:00,19:27:00,4923,5,1274.7943,0
3405283,19:28:00,19:28:00,4924,6,1515.9022,0
3405283,19:29:00,19:29:00,8647,7,1881.0999,0
3405283,19:30:00,19:30:00,8649,8,2344.8857,0
3405283,19:30:00,19:30:00,8650,9,2521.3398,0
3405283,19:30:00,19:30:00,8651,10,2652.039,0
3405283,19:32:00,19:32:00,8654,11,3146.2744,
3405283,19:32:00,19:32:00,8656,12,3510.465,0
3405283,19:33:00,19:33:00,8658,13,3872.7397,0
3405283,19:34:00,19:34:00,8660,14,4249.3906,0
3405283,19:35:00,19:35:00,8661,15,4472.0044,0
3405283,19:36:00,19:36:00,8663,16,4927.496,0
3405283,19:36:00,19:36:00,8664,17,5208.969,0
3405283,19:37:00,19:37:00,8666,18,5579.5547,0
3405283,19:39:00,19:39:00,8668,19,6019.8735,
3405283,19:39:00,19:39:00,8670,20,6172.726,0
3405283,19:40:00,19:40:00,8671,21,6522.101,0
3405283,19:41:00,19:41:00,8673,22,6779.254,0
3405283,19:43:00,19:43:00,8676,23,7124.871,0
3405283,19:44:00,19:44:00,8679,24,7563.186,0
3405283,19:45:00,19:45:00,8680,25,7668.061,
3405283,19:45:00,19:45:00,8682,26,7959.6855,0
3405283,19:46:00,19:46:00,8684,27,8242.26,0
3405283,19:47:00,19:47:00,8685,28,8518.623,0
3405283,19:48:00,19:48:00,8686,29,8628.388,0
3405283,19:49:00,19:49:00,8688,30,9172.366,0
3405283,19:50:00,19:50:00,8689,31,9370.372,0
3405283,19:50:00,19:50:00,8690,32,9510.663,0
3405283,19:51:00,19:51:00,8692,33,9888.556,0
3405283,19:52:00,19:52:00,8693,34,10048.1045,0
3405283,19:53:00,19:53:00,8694,35,10209.992,
3405283,19:54:00,19:54:00,8696,36,10650.385,0
3405283,19:55:00,19:55:00,8697,37,11081.606,0
3405283,19:55:00,19:55:00,8698,38,11214.829,0
3405283,19:56:00,19:56:00,8700,39,11511.684,0
3405283,19:56:00,19:56:00,8701,40,11709.554,0
3405283,19:57:00,19:57:00,8956,41,11912.066,0
3405283,19:57:00,19:57:00,8957,42,12137.938,0
3405283,19:58:00,19:58:00,8960,43,12609.28,0
3405283,19:59:00,19:59:00,8961,44,12838.773,0
3405283,20:00:00,20:00:00,2794,45,13174.034,0
3405283,20:00:00,20:00:00,2795,46,13434.405,0
3405283,20:01:00,20:01:00,2796,47,13693.518,0
3405283,20:02:00,20:02:00,2797,48,13942.835,0
3405283,20:03:00,20:03:00,14769,49,14273.198,
3405284,19:53:00,19:53:00,7653,1,0,
3405284,19:54:00,19:54:00,15111,2,518.90497,0
3405284,19:54:00,19:54:00,4920,3,706.3963,0
3405284,19:55:00,19:55:00,4922,4,1079.291,0
3405284,19:55:00,19:55:00,4923,5,1274.7943,0
3405284,19:56:00,19:56:00,4924,6,1515.9022,0
3405284,19:57:00,19:57:00,8647,7,1881.0999,0
3405284,19:58:00,19:58:00,8649,8,2344.8857,0
3405284,19:58:00,19:58:00,8650,9,2521.3398,0
3405284,19:58:00,19:58:00,8651,10,2652.039,0
3405284,20:00:00,20:00:00,8654,11,3146.2744,
3405284,20:00:00,20:00:00,8656,12,3510.465,0
3405284,20:01:00,20:01:00,8658,13,3872.7397,0
3405284,20:02:00,20:02:00,8660,14,4249.3906,0
3405284,20:03:00,20:03:00,8661,15,4472.0044,0
3405284,20:04:00,20:04:00,8663,16,4927.496,0
3405284,20:04:00,20:04:00,8664,17,5208.969,0
3405284,20:05:00,20:05:00,8666,18,5579.5547,0
3405284,20:07:00,20:07:00,8668,19,6019.8735,
3405284,20:07:00,20:07:00,8670,20,6172.726,0
3405284,20:08:00,20:08:00,8671,21,6522.101,0
3405284,20:09:00,20:09:00,8673,22,6779.254,0
3405284,20:11:00,20:11:00,8676,23,7124.871,0
3405284,20:12:00,20:12:00,8679,24,7563.186,0
3405284,20:13:00,20:13:00,8680,25,7668.061,
3405284,20:13:00,20:13:00,8682,26,7959.6855,0
3405284,20:14:00,20:14:00,8684,27,8242.26,0
3405284,20:15:00,20:15:00,8685,28,8518.623,0
3405284,20:16:00,20:16:00,8686,29,8628.388,0
3405284,20:17:00,20:17:00,8688,30,9172.366,0
3405284,20:18:00,20:18:00,8689,31,9370.372,0
3405284,20:18:00,20:18:00,8690,32,9510.663,0
3405284,20:19:00,20:19:00,8692,33,9888.556,0
3405284,20:20:00,20:20:00,8693,34,10048.1045,0
3405284,20:21:00,20:21:00,8694,35,10209.992,
3405284,20:22:00,20:22:00,8696,36,10650.385,0
3405284,20:23:00,20:23:00,8697,37,11081.606,0
3405284,20:23:00,20:23:00,8698,38,11214.829,0
3405284,20:24:00,20:24:00,8700,39,11511.684,0
3405284,20:24:00,20:24:00,8701,40,11709.554,0
3405284,20:25:00,20:25:00,8956,41,11912.066,0
3405284,20:25:00,20:25:00,8957,42,12137.938,0
3405284,20:26:00,20:26:00,8960,43,12609.28,0
3405284,20:27:00,20:27:00,8961,44,12838.773,0
3405284,20:28:00,20:28:00,2794,45,13174.034,0
3405284,20:28:00,20:28:00,2795,46,13434.405,0
3405284,20:29:00,20:29:00,2796,47,13693.518,0
3405284,20:30:00,20:30:00,2797,48,13942.835,0
3405284,20:31:00,20:31:00,14769,49,14273.198,
3405285,20:23:00,20:23:00,7653,1,0,
3405285,20:24:00,20:24:00,15111,2,518.90497,0
3405285,20:24:00,20:24:00,4920,3,706.3963,0
3405285,20:25:00,20:25:00,4922,4,1079.291,0
3405285,20:25:00,20:25:00,4923,5,1274.7943,0
3405285,20:26:00,20:26:00,4924,6,1515.9022,0
3405285,20:27:00,20:27:00,8647,7,1881.0999,0
3405285,20:28:00,20:28:00,8649,8,2344.8857,0
3405285,20:28:00,20:28:00,8650,9,2521.3398,0
3405285,20:28:00,20:28:00,8651,10,2652.039,0
3405285,20:30:00,20:30:00,8654,11,3146.2744,
3405285,20:30:00,20:30:00,8656,12,3510.465,0
3405285,20:31:00,20:31:00,8658,13,3872.7397,0
3405285,20:32:00,20:32:00,8660,14,4249.3906,0
3405285,20:33:00,20:33:00,8661,15,4472.0044,0
3405285,20:34:00,20:34:00,8663,16,4927.496,0
3405285,20:34:00,20:34:00,8664,17,5208.969,0
3405285,20:35:00,20:35:00,8666,18,5579.5547,0
3405285,20:37:00,20:37:00,8668,19,6019.8735,
3405285,20:37:00,20:37:00,8670,20,6172.726,0
3405285,20:38:00,20:38:00,8671,21,6522.101,0
3405285,20:39:00,20:39:00,8673,22,6779.254,0
3405285,20:41:00,20:41:00,8676,23,7124.871,0
3405285,20:42:00,20:42:00,8679,24,7563.186,0
3405285,20:43:00,20:43:00,8680,25,7668.061,
3405285,20:43:00,20:43:00,8682,26,7959.6855,0
3405285,20:44:00,20:44:00,8684,27,8242.26,0
3405285,20:45:00,20:45:00,8685,28,8518.623,0
3405285,20:46:00,20:46:00,8686,29,8628.388,0
3405285,20:47:00,20:47:00,8688,30,9172.366,0
3405285,20:48:00,20:48:00,8689,31,9370.372,0
3405285,20:48:00,20:48:00,8690,32,9510.663,0
3405285,20:49:00,20:49:00,8692,33,9888.556,0
3405285,20:50:00,20:50:00,8693,34,10048.1045,0
3405285,20:51:00,20:51:00,8694,35,10209.992,
3405285,20:52:00,20:52:00,8696,36,10650.385,0
3405285,20:53:00,20:53:00,8697,37,11081.606,0
3405285,20:53:00,20:53:00,8698,38,11214.829,0
3405285,20:54:00,20:54:00,8700,39,11511.684,0
3405285,20:54:00,20:54:00,8701,40,11709.554,0
3405285,20:55:00,20:55:00,8956,41,11912.066,0
3405285,20:55:00,20:55:00,8957,42,12137.938,0
3405285,20:56:00,20:56:00,8960,43,12609.28,0
3405285,20:57:00,20:57:00,8961,44,12838.773,0
3405285,20:58:00,20:58:00,2794,45,13174.034,0
3405285,20:58:00,20:58:00,2795,46,13434.405,0
3405285,20:59:00,20:59:00,2796,47,13693.518,0
3405285,21:00:00,21:00:00,2797,48,13942.835,0
3405285,21:01:00,21:01:00,14769,49,14273.198,
3405286,20:53:00,20:53:00,7653,1,0,
3405286,20:54:00,20:54:00,15111,2,518.90497,0
3405286,20:54:00,20:54:00,4920,3,706.3963,0
3405286,20:55:00,20:55:00,4922,4,1079.291,0
3405286,20:55:00,20:55:00,4923,5,1274.7943,0
3405286,20:56:00,20:56:00,4924,6,1515.9022,0
3405286,20:57:00,20:57:00,8647,7,1881.0999,0
3405286,20:58:00,20:58:00,8649,8,2344.8857,0
3405286,20:58:00,20:58:00,8650,9,2521.3398,0
3405286,20:58:00,20:58:00,8651,10,2652.039,0
3405286,21:00:00,21:00:00,8654,11,3146.2744,
3405286,21:00:00,21:00:00,8656,12,3510.465,0
3405286,21:01:00,21:01:00,8658,13,3872.7397,0
3405286,21:02:00,21:02:00,8660,14,4249.3906,0
3405286,21:03:00,21:03:00,8661,15,4472.0044,0
3405286,21:04:00,21:04:00,8663,16,4927.496,0
3405286,21:04:00,21:04:00,8664,17,5208.969,0
3405286,21:05:00,21:05:00,8666,18,5579.5547,0
3405286,21:07:00,21:07:00,8668,19,6019.8735,
3405286,21:07:00,21:07:00,8670,20,6172.726,0
3405286,21:08:00,21:08:00,8671,21,6522.101,0
3405286,21:09:00,21:09:00,8673,22,6779.254,0
3405286,21:11:00,21:11:00,8676,23,7124.871,0
3405286,21:12:00,21:12:00,8679,24,7563.186,0
3405286,21:13:00,21:13:00,8680,25,7668.061,
3405286,21:13:00,21:13:00,8682,26,7959.6855,0
3405286,21:14:00,21:14:00,8684,27,8242.26,0
3405286,21:15:00,21:15:00,8685,28,8518.623,0
3405286,21:16:00,21:16:00,8686,29,8628.388,0
3405286,21:17:00,21:17:00,8688,30,9172.366,0
3405286,21:18:00,21:18:00,8689,31,9370.372,0
3405286,21:18:00,21:18:00,8690,32,9510.663,0
3405286,21:19:00,21:19:00,8692,33,9888.556,0
3405286,21:20:00,21:20:00,8693,34,10048.1045,0
3405286,21:21:00,21:21:00,8694,35,10209.992,
3405286,21:22:00,21:22:00,8696,36,10650.385,0
3405286,21:23:00,21:23:00,8697,37,11081.606,0
3405286,21:23:00,21:23:00,8698,38,11214.829,0
3405286,21:24:00,21:24:00,8700,39,11511.684,0
3405286,21:24:00,21:24:00,8701,40,11709.554,0
3405286,21:25:00,21:25:00,8956,41,11912.066,0
3405286,21:25:00,21:25:00,8957,42,12137.938,0
3405286,21:26:00,21:26:00,8960,43,12609.28,0
3405286,21:27:00,21:27:00,8961,44,12838.773,0
3405286,21:28:00,21:28:00,2794,45,13174.034,0
3405286,21:28:00,21:28:00,2795,46,13434.405,0
3405286,21:29:00,21:29:00,2796,47,13693.518,0
3405286,21:30:00,21:30:00,2797,48,13942.835,0
3405286,21:31:00,21:31:00,14769,49,14273.198,
3405287,04:35:00,04:35:00,8654,11,0,
3405287,04:35:00,04:35:00,8656,12,330.9607,0
3405287,04:36:00,04:36:00,8658,13,693.2354,0
3405287,04:37:00,04:37:00,8660,14,1069.8862,0
3405287,04:37:00,04:37:00,8661,15,1292.5002,0
3405287,04:38:00,04:38:00,8663,16,1747.9916,0
3405287,04:39:00,04:39:00,8664,17,2029.465,0
3405287,04:39:00,04:39:00,8666,18,2400.0503,0
3405287,04:41:00,04:41:00,8668,19,2840.3694,
3405287,04:41:00,04:41:00,8670,20,2993.2217,0
3405287,04:42:00,04:42:00,8671,21,3342.5967,0
3405287,04:43:00,04:43:00,8673,22,3599.7495,0
3405287,04:45:00,04:45:00,8676,23,3945.3665,0
3405287,04:46:00,04:46:00,8679,24,4383.6816,0
3405287,04:47:00,04:47:00,8680,25,4488.5566,
3405287,04:47:00,04:47:00,8682,26,4780.181,0
3405287,04:48:00,04:48:00,8684,27,5062.755,0
3405287,04:49:00,04:49:00,8685,28,5339.1187,0
3405287,04:50:00,04:50:00,8686,29,5448.884,0
3405287,04:51:00,04:51:00,8688,30,5992.8613,0
3405287,04:52:00,04:52:00,8689,31,6190.867,0
3405287,04:52:00,04:52:00,8690,32,6331.1587,0
3405287,04:53:00,04:53:00,8692,33,6709.052,0
3405287,04:54:00,04:54:00,8693,34,6868.6006,0
3405287,04:55:00,04:55:00,8694,35,7030.488,
3405287,04:55:00,04:55:00,8696,36,7470.881,0
3405287,04:56:00,04:56:00,8697,37,7902.1016,0
3405287,04:57:00,04:57:00,8698,38,8035.3247,0
3405287,04:57:00,04:57:00,8700,39,8332.18,0
3405287,04:58:00,04:58:00,8701,40,8530.049,0
3405287,04:58:00,04:58:00,8956,41,8732.562,0
3405287,04:59:00,04:59:00,8957,42,8958.434,0
3405287,05:00:00,05:00:00,8960,43,9429.775,0
3405287,05:00:00,05:00:00,8961,44,9659.27,0
3405287,05:01:00,05:01:00,2794,45,9994.53,0
3405287,05:02:00,05:02:00,2795,46,10254.9,0
3405287,05:02:00,05:02:00,2796,47,10514.014,0
3405287,05:03:00,05:03:00,2797,48,10763.331,0
3405287,05:04:00,05:04:00,14769,49,11093.694,
3405288,21:23:00,21:23:00,7653,1,0,
3405288,21:24:00,21:24:00,15111,2,518.90497,0
3405288,21:24:00,21:24:00,4920,3,706.3963,0
3405288,21:25:00,21:25:00,4922,4,1079.291,0
3405288,21:25:00,21:25:00,4923,5,1274.7943,0
3405288,21:26:00,21:26:00,4924,6,1515.9022,0
3405288,21:27:00,21:27:00,8647,7,1881.0999,0
3405288,21:28:00,21:28:00,8649,8,2344.8857,0
3405288,21:28:00,21:28:00,8650,9,2521.3398,0
3405288,21:28:00,21:28:00,8651,10,2652.039,0
3405288,21:30:00,21:30:00,8654,11,3146.2744,
3405288,21:30:00,21:30:00,8656,12,3510.465,0
3405288,21:31:00,21:31:00,8658,13,3872.7397,0
3405288,21:32:00,21:32:00,8660,14,4249.3906,0
3405288,21:33:00,21:33:00,8661,15,4472.0044,0
3405288,21:34:00,21:34:00,8663,16,4927.496,0
3405288,21:34:00,21:34:00,8664,17,5208.969,0
3405288,21:35:00,21:35:00,8666,18,5579.5547,0
3405288,21:37:00,21:37:00,8668,19,6019.8735,
3405288,21:37:00,21:37:00,8670,20,6172.726,0
3405288,21:38:00,21:38:00,8671,21,6522.101,0
3405288,21:39:00,21:39:00,8673,22,6779.254,0
3405288,21:41:00,21:41:00,8676,23,7124.871,0
3405288,21:42:00,21:42:00,8679,24,7563.186,0
3405288,21:43:00,21:43:00,8680,25,7668.061,
3405288,21:43:00,21:43:00,8682,26,7959.6855,0
3405288,21:44:00,21:44:00,8684,27,8242.26,0
3405288,21:45:00,21:45:00,8685,28,8518.623,0
3405288,21:46:00,21:46:00,8686,29,8628.388,0
3405288,21:47:00,21:47:00,8688,30,9172.366,0
3405288,21:48:00,21:48:00,8689,31,9370.372,0
3405288,21:48:00,21:48:00,8690,32,9510.663,0
3405288,21:49:00,21:49:00,8692,33,9888.556,0
3405288,21:50:00,21:50:00,8693,34,10048.1045,0
3405288,21:51:00,21:51:00,8694,35,10209.992,
3405288,21:52:00,21:52:00,8696,36,10650.385,0
3405288,21:53:00,21:53:00,8697,37,11081.606,0
3405288,21:53:00,21:53:00,8698,38,11214.829,0
3405288,21:54:00,21:54:00,8700,39,11511.684,0
3405288,21:54:00,21:54:00,8701,40,11709.554,0
3405288,21:55:00,21:55:00,8956,41,11912.066,0
3405288,21:55:00,21:55:00,8957,42,12137.938,0
3405288,21:56:00,21:56:00,8960,43,12609.28,0
3405288,21:57:00,21:57:00,8961,44,12838.773,0
3405288,21:58:00,21:58:00,2794,45,13174.034,0
3405288,21:58:00,21:58:00,2795,46,13434.405,0
3405288,21:59:00,21:59:00,2796,47,13693.518,0
3405288,22:00:00,22:00:00,2797,48,13942.835,0
3405288,22:01:00,22:01:00,14769,49,14273.198,
3405289,21:53:00,21:53:00,7653,1,0,
3405289,21:54:00,21:54:00,15111,2,518.90497,0
3405289,21:54:00,21:54:00,4920,3,706.3963,0
3405289,21:55:00,21:55:00,4922,4,1079.291,0
3405289,21:55:00,21:55:00,4923,5,1274.7943,0
3405289,21:56:00,21:56:00,4924,6,1515.9022,0
3405289,21:57:00,21:57:00,8647,7,1881.0999,0
3405289,21:58:00,21:58:00,8649,8,2344.8857,0
3405289,21:58:00,21:58:00,8650,9,2521.3398,0
3405289,21:58:00,21:58:00,8651,10,2652.039,0
3405289,22:00:00,22:00:00,8654,11,3146.2744,
3405289,22:00:00,22:00:00,8656,12,3510.465,0
3405289,22:01:00,22:01:00,8658,13,3872.7397,0
3405289,22:02:00,22:02:00,8660,14,4249.3906,0
3405289,22:03:00,22:03:00,8661,15,4472.0044,0
3405289,22:04:00,22:04:00,8663,16,4927.496,0
3405289,22:04:00,22:04:00,8664,17,5208.969,0
3405289,22:05:00,22:05:00,8666,18,5579.5547,0
3405289,22:07:00,22:07:00,8668,19,6019.8735,
3405289,22:07:00,22:07:00,8670,20,6172.726,0
3405289,22:08:00,22:08:00,8671,21,6522.101,0
3405289,22:09:00,22:09:00,8673,22,6779.254,0
3405289,22:11:00,22:11:00,8676,23,7124.871,0
3405289,22:12:00,22:12:00,8679,24,7563.186,0
3405289,22:13:00,22:13:00,8680,25,7668.061,
3405289,22:13:00,22:13:00,8682,26,7959.6855,0
3405289,22:14:00,22:14:00,8684,27,8242.26,0
3405289,22:15:00,22:15:00,8685,28,8518.623,0
3405289,22:16:00,22:16:00,8686,29,8628.388,0
3405289,22:17:00,22:17:00,8688,30,9172.366,0
3405289,22:18:00,22:18:00,8689,31,9370.372,0
3405289,22:18:00,22:18:00,8690,32,9510.663,0
3405289,22:19:00,22:19:00,8692,33,9888.556,0
3405289,22:20:00,22:20:00,8693,34,10048.1045,0
3405289,22:21:00,22:21:00,8694,35,10209.992,
3405289,22:22:00,22:22:00,8696,36,10650.385,0
3405289,22:23:00,22:23:00,8697,37,11081.606,0
3405289,22:23:00,22:23:00,8698,38,11214.829,0
3405289,22:24:00,22:24:00,8700,39,11511.684,0
3405289,22:24:00,22:24:00,8701,40,11709.554,0
3405289,22:25:00,22:25:00,8956,41,11912.066,0
3405289,22:25:00,22:25:00,8957,42,12137.938,0
3405289,22:26:00,22:26:00,8960,43,12609.28,0
3405289,22:27:00,22:27:00,8961,44,12838.773,0
3405289,22:28:00,22:28:00,2794,45,13174.034,0
3405289,22:28:00,22:28:00,2795,46,13434.405,0
3405289,22:29:00,22:29:00,2796,47,13693.518,0
3405289,22:30:00,22:30:00,2797,48,13942.835,0
3405289,22:31:00,22:31:00,14769,49,14273.198,
3405290,22:23:00,22:23:00,7653,1,0,
3405290,22:24:00,22:24:00,15111,2,518.90497,0
3405290,22:24:00,22:24:00,4920,3,706.3963,0
3405290,22:25:00,22:25:00,4922,4,1079.291,0
3405290,22:25:00,22:25:00,4923,5,1274.7943,0
3405290,22:26:00,22:26:00,4924,6,1515.9022,0
3405290,22:27:00,22:27:00,8647,7,1881.0999,0
3405290,22:28:00,22:28:00,8649,8,2344.8857,0
3405290,22:28:00,22:28:00,8650,9,2521.3398,0
3405290,22:28:00,22:28:00,8651,10,2652.039,0
3405290,22:30:00,22:30:00,8654,11,3146.2744,
3405290,22:30:00,22:30:00,8656,12,3510.465,0
3405290,22:31:00,22:31:00,8658,13,3872.7397,0
3405290,22:32:00,22:32:00,8660,14,4249.3906,0
3405290,22:33:00,22:33:00,8661,15,4472.0044,0
3405290,22:34:00,22:34:00,8663,16,4927.496,0
3405290,22:34:00,22:34:00,8664,17,5208.969,0
3405290,22:35:00,22:35:00,8666,18,5579.5547,0
3405290,22:37:00,22:37:00,8668,19,6019.8735,
3405290,22:37:00,22:37:00,8670,20,6172.726,0
3405290,22:38:00,22:38:00,8671,21,6522.101,0
3405290,22:39:00,22:39:00,8673,22,6779.254,0
3405290,22:41:00,22:41:00,8676,23,7124.871,0
3405290,22:42:00,22:42:00,8679,24,7563.186,0
3405290,22:43:00,22:43:00,8680,25,7668.061,
3405290,22:43:00,22:43:00,8682,26,7959.6855,0
3405290,22:44:00,22:44:00,8684,27,8242.26,0
3405290,22:45:00,22:45:00,8685,28,8518.623,0
3405290,22:46:00,22:46:00,8686,29,8628.388,0
3405290,22:47:00,22:47:00,8688,30,9172.366,0
3405290,22:48:00,22:48:00,8689,31,9370.372,0
3405290,22:48:00,22:48:00,8690,32,9510.663,0
3405290,22:49:00,22:49:00,8692,33,9888.556,0
3405290,22:50:00,22:50:00,8693,34,10048.1045,0
3405290,22:51:00,22:51:00,8694,35,10209.992,
3405290,22:52:00,22:52:00,8696,36,10650.385,0
3405290,22:53:00,22:53:00,8697,37,11081.606,0
3405290,22:53:00,22:53:00,8698,38,11214.829,0
3405290,22:54:00,22:54:00,8700,39,11511.684,0
3405290,22:54:00,22:54:00,8701,40,11709.554,0
3405290,22:55:00,22:55:00,8956,41,11912.066,0
3405290,22:55:00,22:55:00,8957,42,12137.938,0
3405290,22:56:00,22:56:00,8960,43,12609.28,0
3405290,22:57:00,22:57:00,8961,44,12838.773,0
3405290,22:58:00,22:58:00,2794,45,13174.034,0
3405290,22:58:00,22:58:00,2795,46,13434.405,0
3405290,22:59:00,22:59:00,2796,47,13693.518,0
3405290,23:00:00,23:00:00,2797,48,13942.835,0
3405290,23:01:00,23:01:00,14769,49,14273.198,
3405291,22:53:00,22:53:00,7653,1,0,
3405291,22:54:00,22:54:00,15111,2,518.90497,0
3405291,22:54:00,22:54:00,4920,3,706.3963,0
3405291,22:55:00,22:55:00,4922,4,1079.291,0
3405291,22:55:00,22:55:00,4923,5,1274.7943,0
3405291,22:56:00,22:56:00,4924,6,1515.9022,0
3405291,22:57:00,22:57:00,8647,7,1881.0999,0
3405291,22:58:00,22:58:00,8649,8,2344.8857,0
3405291,22:58:00,22:58:00,8650,9,2521.3398,0
3405291,22:58:00,22:58:00,8651,10,2652.039,0
3405291,23:00:00,23:00:00,8654,11,3146.2744,
3405291,23:00:00,23:00:00,8656,12,3510.465,0
3405291,23:01:00,23:01:00,8658,13,3872.7397,0
3405291,23:02:00,23:02:00,8660,14,4249.3906,0
3405291,23:02:00,23:02:00,8661,15,4472.0044,0
3405291,23:03:00,23:03:00,8663,16,4927.496,0
3405291,23:04:00,23:04:00,8664,17,5208.969,0
3405291,23:05:00,23:05:00,8666,18,5579.5547,0
3405291,23:06:00,23:06:00,8668,19,6019.8735,
3405291,23:06:00,23:06:00,8670,20,6172.726,0
3405291,23:07:00,23:07:00,8671,21,6522.101,0
3405291,23:08:00,23:08:00,8673,22,6779.254,0
3405291,23:10:00,23:10:00,8676,23,7124.871,0
3405291,23:11:00,23:11:00,8679,24,7563.186,0
3405291,23:12:00,23:12:00,8680,25,7668.061,
3405291,23:12:00,23:12:00,8682,26,7959.6855,0
3405291,23:13:00,23:13:00,8684,27,8242.26,0
3405291,23:14:00,23:14:00,8685,28,8518.623,0
3405291,23:15:00,23:15:00,8686,29,8628.388,0
3405291,23:16:00,23:16:00,8688,30,9172.366,0
3405291,23:17:00,23:17:00,8689,31,9370.372,0
3405291,23:17:00,23:17:00,8690,32,9510.663,0
3405291,23:18:00,23:18:00,8692,33,9888.556,0
3405291,23:19:00,23:19:00,8693,34,10048.1045,0
3405291,23:20:00,23:20:00,8694,35,10209.992,
3405291,23:20:00,23:20:00,8696,36,10650.385,0
3405291,23:21:00,23:21:00,8697,37,11081.606,0
3405291,23:22:00,23:22:00,8698,38,11214.829,0
3405291,23:22:00,23:22:00,8700,39,11511.684,0
3405291,23:23:00,23:23:00,8701,40,11709.554,0
3405291,23:23:00,23:23:00,8956,41,11912.066,0
3405291,23:24:00,23:24:00,8957,42,12137.938,0
3405291,23:25:00,23:25:00,8960,43,12609.28,0
3405291,23:25:00,23:25:00,8961,44,12838.773,0
3405291,23:26:00,23:26:00,2794,45,13174.034,0
3405291,23:27:00,23:27:00,2795,46,13434.405,0
3405291,23:27:00,23:27:00,2796,47,13693.518,0
3405291,23:28:00,23:28:00,2797,48,13942.835,0
3405291,23:29:00,23:29:00,14769,49,14273.198,
3405292,23:23:00,23:23:00,7653,1,0,
3405292,23:24:00,23:24:00,15111,2,518.90497,0
3405292,23:24:00,23:24:00,4920,3,706.3963,0
3405292,23:25:00,23:25:00,4922,4,1079.291,0
3405292,23:25:00,23:25:00,4923,5,1274.7943,0
3405292,23:26:00,23:26:00,4924,6,1515.9022,0
3405292,23:27:00,23:27:00,8647,7,1881.0999,0
3405292,23:28:00,23:28:00,8649,8,2344.8857,0
3405292,23:28:00,23:28:00,8650,9,2521.3398,0
3405292,23:28:00,23:28:00,8651,10,2652.039,0
3405292,23:30:00,23:30:00,8654,11,3146.2744,
3405292,23:30:00,23:30:00,8656,12,3510.465,0
3405292,23:31:00,23:31:00,8658,13,3872.7397,0
3405292,23:32:00,23:32:00,8660,14,4249.3906,0
3405292,23:32:00,23:32:00,8661,15,4472.0044,0
3405292,23:33:00,23:33:00,8663,16,4927.496,0
3405292,23:34:00,23:34:00,8664,17,5208.969,0
3405292,23:35:00,23:35:00,8666,18,5579.5547,0
3405292,23:36:00,23:36:00,8668,19,6019.8735,
3405292,23:36:00,23:36:00,8670,20,6172.726,0
3405292,23:37:00,23:37:00,8671,21,6522.101,0
3405292,23:38:00,23:38:00,8673,22,6779.254,0
3405292,23:40:00,23:40:00,8676,23,7124.871,0
3405292,23:41:00,23:41:00,8679,24,7563.186,0
3405292,23:42:00,23:42:00,8680,25,7668.061,
3405292,23:42:00,23:42:00,8682,26,7959.6855,0
3405292,23:43:00,23:43:00,8684,27,8242.26,0
3405292,23:44:00,23:44:00,8685,28,8518.623,0
3405292,23:45:00,23:45:00,8686,29,8628.388,0
3405292,23:46:00,23:46:00,8688,30,9172.366,0
3405292,23:47:00,23:47:00,8689,31,9370.372,0
3405292,23:47:00,23:47:00,8690,32,9510.663,0
3405292,23:48:00,23:48:00,8692,33,9888.556,0
3405292,23:49:00,23:49:00,8693,34,10048.1045,0
3405292,23:50:00,23:50:00,8694,35,10209.992,
3405292,23:50:00,23:50:00,8696,36,10650.385,0
3405292,23:51:00,23:51:00,8697,37,11081.606,0
3405292,23:52:00,23:52:00,8698,38,11214.829,0
3405292,23:52:00,23:52:00,8700,39,11511.684,0
3405292,23:53:00,23:53:00,8701,40,11709.554,0
3405292,23:53:00,23:53:00,8956,41,11912.066,0
3405292,23:54:00,23:54:00,8957,42,12137.938,0
3405292,23:55:00,23:55:00,8960,43,12609.28,0
3405292,23:55:00,23:55:00,8961,44,12838.773,0
3405292,23:56:00,23:56:00,2794,45,13174.034,0
3405292,23:57:00,23:57:00,2795,46,13434.405,0
3405292,23:57:00,23:57:00,2796,47,13693.518,0
3405292,23:58:00,23:58:00,2797,48,13942.835,0
3405292,23:59:00,23:59:00,14769,49,14273.198,
3405293,23:53:00,23:53:00,7653,1,0,
3405293,23:54:00,23:54:00,15111,2,518.90497,0
3405293,23:54:00,23:54:00,4920,3,706.3963,0
3405293,23:55:00,23:55:00,4922,4,1079.291,0
3405293,23:55:00,23:55:00,4923,5,1274.7943,0
3405293,23:56:00,23:56:00,4924,6,1515.9022,0
3405293,23:57:00,23:57:00,8647,7,1881.0999,0
3405293,23:58:00,23:58:00,8649,8,2344.8857,0
3405293,23:58:00,23:58:00,8650,9,2521.3398,0
3405293,23:58:00,23:58:00,8651,10,2652.039,0
3405293,24:00:00,24:00:00,8654,11,3146.2744,
3405293,24:00:00,24:00:00,8656,12,3510.465,0
3405293,24:01:00,24:01:00,8658,13,3872.7397,0
3405293,24:02:00,24:02:00,8660,14,4249.3906,0
3405293,24:02:00,24:02:00,8661,15,4472.0044,0
3405293,24:03:00,24:03:00,8663,16,4927.496,0
3405293,24:04:00,24:04:00,8664,17,5208.969,0
3405293,24:05:00,24:05:00,8666,18,5579.5547,0
3405293,24:06:00,24:06:00,8668,19,6019.8735,
3405293,24:06:00,24:06:00,8670,20,6172.726,0
3405293,24:07:00,24:07:00,8671,21,6522.101,0
3405293,24:08:00,24:08:00,8673,22,6779.254,0
3405293,24:10:00,24:10:00,8676,23,7124.871,0
3405293,24:11:00,24:11:00,8679,24,7563.186,0
3405293,24:12:00,24:12:00,8680,25,7668.061,
3405293,24:12:00,24:12:00,8682,26,7959.6855,0
3405293,24:13:00,24:13:00,8684,27,8242.26,0
3405293,24:14:00,24:14:00,8685,28,8518.623,0
3405293,24:15:00,24:15:00,8686,29,8628.388,0
3405293,24:16:00,24:16:00,8688,30,9172.366,0
3405293,24:17:00,24:17:00,8689,31,9370.372,0
3405293,24:17:00,24:17:00,8690,32,9510.663,0
3405293,24:18:00,24:18:00,8692,33,9888.556,0
3405293,24:19:00,24:19:00,8693,34,10048.1045,0
3405293,24:20:00,24:20:00,8694,35,10209.992,
3405293,24:20:00,24:20:00,8696,36,10650.385,0
3405293,24:21:00,24:21:00,8697,37,11081.606,0
3405293,24:22:00,24:22:00,8698,38,11214.829,0
3405293,24:22:00,24:22:00,8700,39,11511.684,0
3405293,24:23:00,24:23:00,8701,40,11709.554,0
3405293,24:23:00,24:23:00,8956,41,11912.066,0
3405293,24:24:00,24:24:00,8957,42,12137.938,0
3405293,24:25:00,24:25:00,8960,43,12609.28,0
3405293,24:25:00,24:25:00,8961,44,12838.773,0
3405293,24:26:00,24:26:00,2794,45,13174.034,0
3405293,24:27:00,24:27:00,2795,46,13434.405,0
3405293,24:27:00,24:27:00,2796,47,13693.518,0
3405293,24:28:00,24:28:00,2797,48,13942.835,0
3405293,24:29:00,24:29:00,14769,49,14273.198,
3405294,24:23:00,24:23:00,7653,1,0,
3405294,24:24:00,24:24:00,15111,2,518.90497,0
3405294,24:24:00,24:24:00,4920,3,706.3963,0
3405294,24:25:00,24:25:00,4922,4,1079.291,0
3405294,24:25:00,24:25:00,4923,5,1274.7943,0
3405294,24:26:00,24:26:00,4924,6,1515.9022,0
3405294,24:27:00,24:27:00,8647,7,1881.0999,0
3405294,24:28:00,24:28:00,8649,8,2344.8857,0
3405294,24:28:00,24:28:00,8650,9,2521.3398,0
3405294,24:28:00,24:28:00,8651,10,2652.039,0
3405294,24:30:00,24:30:00,8654,11,3146.2744,
3405294,24:30:00,24:30:00,8656,12,3510.465,0
3405294,24:31:00,24:31:00,8658,13,3872.7397,0
3405294,24:32:00,24:32:00,8660,14,4249.3906,0
3405294,24:32:00,24:32:00,8661,15,4472.0044,0
3405294,24:33:00,24:33:00,8663,16,4927.496,0
3405294,24:34:00,24:34:00,8664,17,5208.969,0
3405294,24:35:00,24:35:00,8666,18,5579.5547,0
3405294,24:36:00,24:36:00,8668,19,6019.8735,
3405294,24:36:00,24:36:00,8670,20,6172.726,0
3405294,24:37:00,24:37:00,8671,21,6522.101,0
3405294,24:38:00,24:38:00,8673,22,6779.254,0
3405294,24:40:00,24:40:00,8676,23,7124.871,0
3405294,24:41:00,24:41:00,8679,24,7563.186,0
3405294,24:42:00,24:42:00,8680,25,7668.061,
3405294,24:42:00,24:42:00,8682,26,7959.6855,0
3405294,24:43:00,24:43:00,8684,27,8242.26,0
3405294,24:44:00,24:44:00,8685,28,8518.623,0
3405294,24:45:00,24:45:00,8686,29,8628.388,0
3405294,24:46:00,24:46:00,8688,30,9172.366,0
3405294,24:47:00,24:47:00,8689,31,9370.372,0
3405294,24:47:00,24:47:00,8690,32,9510.663,0
3405294,24:48:00,24:48:00,8692,33,9888.556,0
3405294,24:49:00,24:49:00,8693,34,10048.1045,0
3405294,24:50:00,24:50:00,8694,35,10209.992,
3405294,24:50:00,24:50:00,8696,36,10650.385,0
3405294,24:51:00,24:51:00,8697,37,11081.606,0
3405294,24:52:00,24:52:00,8698,38,11214.829,0
3405294,24:52:00,24:52:00,8700,39,11511.684,0
3405294,24:53:00,24:53:00,8701,40,11709.554,0
3405294,24:53:00,24:53:00,8956,41,11912.066,0
3405294,24:54:00,24:54:00,8957,42,12137.938,0
3405294,24:55:00,24:55:00,8960,43,12609.28,0
3405294,24:55:00,24:55:00,8961,44,12838.773,0
3405294,24:56:00,24:56:00,2794,45,13174.034,0
3405294,24:57:00,24:57:00,2795,46,13434.405,0
3405294,24:57:00,24:57:00,2796,47,13693.518,0
3405294,24:58:00,24:58:00,2797,48,13942.835,0
3405294,24:59:00,24:59:00,14769,49,14273.198,
3405295,05:23:00,05:23:00,7653,1,0,
3405295,05:24:00,05:24:00,15111,2,518.90497,0
3405295,05:24:00,05:24:00,4920,3,706.3963,0
3405295,05:25:00,05:25:00,4922,4,1079.291,0
3405295,05:26:00,05:26:00,4923,5,1274.7943,0
3405295,05:26:00,05:26:00,4924,6,1515.9022,0
3405295,05:27:00,05:27:00,8647,7,1881.0999,0
3405295,05:28:00,05:28:00,8649,8,2344.8857,0
3405295,05:29:00,05:29:00,8650,9,2521.3398,0
3405295,05:29:00,05:29:00,8651,10,2652.039,0
3405295,05:31:00,05:31:00,8654,11,3146.2744,
3405295,05:31:00,05:31:00,8656,12,3510.465,0
3405295,05:32:00,05:32:00,8658,13,3872.7397,0
3405295,05:33:00,05:33:00,8660,14,4249.3906,0
3405295,05:34:00,05:34:00,8661,15,4472.0044,0
3405295,05:35:00,05:35:00,8663,16,4927.496,0
3405295,05:35:00,05:35:00,8664,17,5208.969,0
3405295,05:36:00,05:36:00,8666,18,5579.5547,0
3405295,05:38:00,05:38:00,8668,19,6019.8735,
3405295,05:38:00,05:38:00,8670,20,6172.726,0
3405295,05:40:00,05:40:00,8671,21,6522.101,0
3405295,05:41:00,05:41:00,8673,22,6779.254,0
3405295,05:42:00,05:42:00,8676,23,7124.871,0
3405295,05:44:00,05:44:00,8679,24,7563.186,0
3405295,05:45:00,05:45:00,8680,25,7668.061,
3405295,05:46:00,05:46:00,8682,26,7959.6855,0
3405295,05:47:00,05:47:00,8684,27,8242.26,0
3405295,05:47:00,05:47:00,8685,28,8518.623,0
3405295,05:48:00,05:48:00,8686,29,8628.388,0
3405295,05:50:00,05:50:00,8688,30,9172.366,0
3405295,05:50:00,05:50:00,8689,31,9370.372,0
3405295,05:51:00,05:51:00,8690,32,9510.663,0
3405295,05:52:00,05:52:00,8692,33,9888.556,0
3405295,05:53:00,05:53:00,8693,34,10048.1045,0
3405295,05:54:00,05:54:00,8694,35,10209.992,
3405295,05:55:00,05:55:00,8696,36,10650.385,0
3405295,05:56:00,05:56:00,8697,37,11081.606,0
3405295,05:56:00,05:56:00,8698,38,11214.829,0
3405295,05:57:00,05:57:00,8700,39,11511.684,0
3405295,05:57:00,05:57:00,8701,40,11709.554,0
3405295,05:58:00,05:58:00,8956,41,11912.066,0
3405295,05:58:00,05:58:00,8957,42,12137.938,0
3405295,05:59:00,05:59:00,8960,43,12609.28,0
3405295,06:00:00,06:00:00,8961,44,12838.773,0
3405295,06:01:00,06:01:00,2794,45,13174.034,0
3405295,06:01:00,06:01:00,2795,46,13434.405,0
3405295,06:02:00,06:02:00,2796,47,13693.518,0
3405295,06:03:00,06:03:00,2797,48,13942.835,0
3405295,06:04:00,06:04:00,14769,49,14273.198,
3405296,04:53:00,04:53:00,7653,1,0,
3405296,04:54:00,04:54:00,15111,2,518.90497,0
3405296,04:54:00,04:54:00,4920,3,706.3963,0
3405296,04:55:00,04:55:00,4922,4,1079.291,0
3405296,04:56:00,04:56:00,4923,5,1274.7943,0
3405296,04:56:00,04:56:00,4924,6,1515.9022,0
3405296,04:57:00,04:57:00,8647,7,1881.0999,0
3405296,04:58:00,04:58:00,8649,8,2344.8857,0
3405296,04:59:00,04:59:00,8650,9,2521.3398,0
3405296,04:59:00,04:59:00,8651,10,2652.039,0
3405296,05:01:00,05:01:00,8654,11,3146.2744,
3405296,05:01:00,05:01:00,8656,12,3510.465,0
3405296,05:02:00,05:02:00,8658,13,3872.7397,0
3405296,05:03:00,05:03:00,8660,14,4249.3906,0
3405296,05:04:00,05:04:00,8661,15,4472.0044,0
3405296,05:05:00,05:05:00,8663,16,4927.496,0
3405296,05:05:00,05:05:00,8664,17,5208.969,0
3405296,05:06:00,05:06:00,8666,18,5579.5547,0
3405296,05:08:00,05:08:00,8668,19,6019.8735,
3405296,05:08:00,05:08:00,8670,20,6172.726,0
3405296,05:10:00,05:10:00,8671,21,6522.101,0
3405296,05:11:00,05:11:00,8673,22,6779.254,0
3405296,05:12:00,05:12:00,8676,23,7124.871,0
3405296,05:14:00,05:14:00,8679,24,7563.186,0
3405296,05:15:00,05:15:00,8680,25,7668.061,
3405296,05:16:00,05:16:00,8682,26,7959.6855,0
3405296,05:17:00,05:17:00,8684,27,8242.26,0
3405296,05:17:00,05:17:00,8685,28,8518.623,0
3405296,05:18:00,05:18:00,8686,29,8628.388,0
3405296,05:20:00,05:20:00,8688,30,9172.366,0
3405296,05:20:00,05:20:00,8689,31,9370.372,0
3405296,05:21:00,05:21:00,8690,32,9510.663,0
3405296,05:22:00,05:22:00,8692,33,9888.556,0
3405296,05:23:00,05:23:00,8693,34,10048.1045,0
3405296,05:24:00,05:24:00,8694,35,10209.992,
3405296,05:25:00,05:25:00,8696,36,10650.385,0
3405296,05:26:00,05:26:00,8697,37,11081.606,0
3405296,05:26:00,05:26:00,8698,38,11214.829,0
3405296,05:27:00,05:27:00,8700,39,11511.684,0
3405296,05:27:00,05:27:00,8701,40,11709.554,0
3405296,05:28:00,05:28:00,8956,41,11912.066,0
3405296,05:28:00,05:28:00,8957,42,12137.938,0
3405296,05:29:00,05:29:00,8960,43,12609.28,0
3405296,05:30:00,05:30:00,8961,44,12838.773,0
3405296,05:31:00,05:31:00,2794,45,13174.034,0
3405296,05:31:00,05:31:00,2795,46,13434.405,0
3405296,05:32:00,05:32:00,2796,47,13693.518,0
3405296,05:33:00,05:33:00,2797,48,13942.835,0
3405296,05:34:00,05:34:00,14769,49,14273.198,
3405297,05:53:00,05:53:00,7653,1,0,
3405297,05:54:00,05:54:00,15111,2,518.90497,0
3405297,05:54:00,05:54:00,4920,3,706.3963,0
3405297,05:55:00,05:55:00,4922,4,1079.291,0
3405297,05:56:00,05:56:00,4923,5,1274.7943,0
3405297,05:56:00,05:56:00,4924,6,1515.9022,0
3405297,05:57:00,05:57:00,8647,7,1881.0999,0
3405297,05:58:00,05:58:00,8649,8,2344.8857,0
3405297,05:59:00,05:59:00,8650,9,2521.3398,0
3405297,05:59:00,05:59:00,8651,10,2652.039,0
3405297,06:01:00,06:01:00,8654,11,3146.2744,
3405297,06:01:00,06:01:00,8656,12,3510.465,0
3405297,06:02:00,06:02:00,8658,13,3872.7397,0
3405297,06:03:00,06:03:00,8660,14,4249.3906,0
3405297,06:04:00,06:04:00,8661,15,4472.0044,0
3405297,06:05:00,06:05:00,8663,16,4927.496,0
3405297,06:05:00,06:05:00,8664,17,5208.969,0
3405297,06:06:00,06:06:00,8666,18,5579.5547,0
3405297,06:08:00,06:08:00,8668,19,6019.8735,
3405297,06:08:00,06:08:00,8670,20,6172.726,0
3405297,06:10:00,06:10:00,8671,21,6522.101,0
3405297,06:11:00,06:11:00,8673,22,6779.254,0
3405297,06:12:00,06:12:00,8676,23,7124.871,0
3405297,06:14:00,06:14:00,8679,24,7563.186,0
3405297,06:15:00,06:15:00,8680,25,7668.061,
3405297,06:16:00,06:16:00,8682,26,7959.6855,0
3405297,06:17:00,06:17:00,8684,27,8242.26,0
3405297,06:17:00,06:17:00,8685,28,8518.623,0
3405297,06:18:00,06:18:00,8686,29,8628.388,0
3405297,06:20:00,06:20:00,8688,30,9172.366,0
3405297,06:20:00,06:20:00,8689,31,9370.372,0
3405297,06:21:00,06:21:00,8690,32,9510.663,0
3405297,06:22:00,06:22:00,8692,33,9888.556,0
3405297,06:23:00,06:23:00,8693,34,10048.1045,0
3405297,06:24:00,06:24:00,8694,35,10209.992,
3405297,06:25:00,06:25:00,8696,36,10650.385,0
3405297,06:26:00,06:26:00,8697,37,11081.606,0
3405297,06:26:00,06:26:00,8698,38,11214.829,0
3405297,06:27:00,06:27:00,8700,39,11511.684,0
3405297,06:27:00,06:27:00,8701,40,11709.554,0
3405297,06:28:00,06:28:00,8956,41,11912.066,0
3405297,06:28:00,06:28:00,8957,42,12137.938,0
3405297,06:29:00,06:29:00,8960,43,12609.28,0
3405297,06:30:00,06:30:00,8961,44,12838.773,0
3405297,06:31:00,06:31:00,2794,45,13174.034,0
3405297,06:31:00,06:31:00,2795,46,13434.405,0
3405297,06:32:00,06:32:00,2796,47,13693.518,0
3405297,06:33:00,06:33:00,2797,48,13942.835,0
3405297,06:34:00,06:34:00,14769,49,14273.198,
3405298,06:13:00,06:13:00,7653,1,0,
3405298,06:14:00,06:14:00,15111,2,518.90497,0
3405298,06:14:00,06:14:00,4920,3,706.3963,0
3405298,06:15:00,06:15:00,4922,4,1079.291,0
3405298,06:16:00,06:16:00,4923,5,1274.7943,0
3405298,06:16:00,06:16:00,4924,6,1515.9022,0
3405298,06:17:00,06:17:00,8647,7,1881.0999,0
3405298,06:18:00,06:18:00,8649,8,2344.8857,0
3405298,06:19:00,06:19:00,8650,9,2521.3398,0
3405298,06:19:00,06:19:00,8651,10,2652.039,0
3405298,06:21:00,06:21:00,8654,11,3146.2744,
3405298,06:21:00,06:21:00,8656,12,3510.465,0
3405298,06:22:00,06:22:00,8658,13,3872.7397,0
3405298,06:23:00,06:23:00,8660,14,4249.3906,0
3405298,06:24:00,06:24:00,8661,15,4472.0044,0
3405298,06:25:00,06:25:00,8663,16,4927.496,0
3405298,06:25:00,06:25:00,8664,17,5208.969,0
3405298,06:26:00,06:26:00,8666,18,5579.5547,0
3405298,06:28:00,06:28:00,8668,19,6019.8735,
3405298,06:28:00,06:28:00,8670,20,6172.726,0
3405298,06:30:00,06:30:00,8671,21,6522.101,0
3405298,06:31:00,06:31:00,8673,22,6779.254,0
3405298,06:32:00,06:32:00,8676,23,7124.871,0
3405298,06:34:00,06:34:00,8679,24,7563.186,0
3405298,06:35:00,06:35:00,8680,25,7668.061,
3405298,06:36:00,06:36:00,8682,26,7959.6855,0
3405298,06:37:00,06:37:00,8684,27,8242.26,0
3405298,06:37:00,06:37:00,8685,28,8518.623,0
3405298,06:38:00,06:38:00,8686,29,8628.388,0
3405298,06:40:00,06:40:00,8688,30,9172.366,0
3405298,06:40:00,06:40:00,8689,31,9370.372,0
3405298,06:41:00,06:41:00,8690,32,9510.663,0
3405298,06:42:00,06:42:00,8692,33,9888.556,0
3405298,06:43:00,06:43:00,8693,34,10048.1045,0
3405298,06:44:00,06:44:00,8694,35,10209.992,
3405298,06:45:00,06:45:00,8696,36,10650.385,0
3405298,06:46:00,06:46:00,8697,37,11081.606,0
3405298,06:46:00,06:46:00,8698,38,11214.829,0
3405298,06:47:00,06:47:00,8700,39,11511.684,0
3405298,06:47:00,06:47:00,8701,40,11709.554,0
3405298,06:48:00,06:48:00,8956,41,11912.066,0
3405298,06:48:00,06:48:00,8957,42,12137.938,0
3405298,06:49:00,06:49:00,8960,43,12609.28,0
3405298,06:50:00,06:50:00,8961,44,12838.773,0
3405298,06:51:00,06:51:00,2794,45,13174.034,0
3405298,06:51:00,06:51:00,2795,46,13434.405,0
3405298,06:52:00,06:52:00,2796,47,13693.518,0
3405298,06:53:00,06:53:00,2797,48,13942.835,0
3405298,06:54:00,06:54:00,14769,49,14273.198,
3405299,06:33:00,06:33:00,7653,1,0,
3405299,06:34:00,06:34:00,15111,2,518.90497,0
3405299,06:34:00,06:34:00,4920,3,706.3963,0
3405299,06:35:00,06:35:00,4922,4,1079.291,0
3405299,06:36:00,06:36:00,4923,5,1274.7943,0
3405299,06:36:00,06:36:00,4924,6,1515.9022,0
3405299,06:37:00,06:37:00,8647,7,1881.0999,0
3405299,06:38:00,06:38:00,8649,8,2344.8857,0
3405299,06:39:00,06:39:00,8650,9,2521.3398,0
3405299,06:39:00,06:39:00,8651,10,2652.039,0
3405299,06:41:00,06:41:00,8654,11,3146.2744,
3405299,06:41:00,06:41:00,8656,12,3510.465,0
3405299,06:42:00,06:42:00,8658,13,3872.7397,0
3405299,06:43:00,06:43:00,8660,14,4249.3906,0
3405299,06:44:00,06:44:00,8661,15,4472.0044,0
3405299,06:45:00,06:45:00,8663,16,4927.496,0
3405299,06:45:00,06:45:00,8664,17,5208.969,0
3405299,06:46:00,06:46:00,8666,18,5579.5547,0
3405299,06:48:00,06:48:00,8668,19,6019.8735,
3405299,06:48:00,06:48:00,8670,20,6172.726,0
3405299,06:50:00,06:50:00,8671,21,6522.101,0
3405299,06:51:00,06:51:00,8673,22,6779.254,0
3405299,06:52:00,06:52:00,8676,23,7124.871,0
3405299,06:54:00,06:54:00,8679,24,7563.186,0
3405299,06:55:00,06:55:00,8680,25,7668.061,
3405299,06:56:00,06:56:00,8682,26,7959.6855,0
3405299,06:57:00,06:57:00,8684,27,8242.26,0
3405299,06:57:00,06:57:00,8685,28,8518.623,0
3405299,06:58:00,06:58:00,8686,29,8628.388,0
3405299,07:00:00,07:00:00,8688,30,9172.366,0
3405299,07:00:00,07:00:00,8689,31,9370.372,0
3405299,07:01:00,07:01:00,8690,32,9510.663,0
3405299,07:02:00,07:02:00,8692,33,9888.556,0
3405299,07:03:00,07:03:00,8693,34,10048.1045,0
3405299,07:04:00,07:04:00,8694,35,10209.992,
3405299,07:05:00,07:05:00,8696,36,10650.385,0
3405299,07:06:00,07:06:00,8697,37,11081.606,0
3405299,07:06:00,07:06:00,8698,38,11214.829,0
3405299,07:07:00,07:07:00,8700,39,11511.684,0
3405299,07:07:00,07:07:00,8701,40,11709.554,0
3405299,07:08:00,07:08:00,8956,41,11912.066,0
3405299,07:08:00,07:08:00,8957,42,12137.938,0
3405299,07:09:00,07:09:00,8960,43,12609.28,0
3405299,07:10:00,07:10:00,8961,44,12838.773,0
3405299,07:11:00,07:11:00,2794,45,13174.034,0
3405299,07:11:00,07:11:00,2795,46,13434.405,0
3405299,07:12:00,07:12:00,2796,47,13693.518,0
3405299,07:13:00,07:13:00,2797,48,13942.835,0
3405299,07:14:00,07:14:00,14769,49,14273.198,
3405300,06:53:00,06:53:00,7653,1,0,
3405300,06:54:00,06:54:00,15111,2,518.90497,0
3405300,06:54:00,06:54:00,4920,3,706.3963,0
3405300,06:55:00,06:55:00,4922,4,1079.291,0
3405300,06:56:00,06:56:00,4923,5,1274.7943,0
3405300,06:56:00,06:56:00,4924,6,1515.9022,0
3405300,06:57:00,06:57:00,8647,7,1881.0999,0
3405300,06:58:00,06:58:00,8649,8,2344.8857,0
3405300,06:59:00,06:59:00,8650,9,2521.3398,0
3405300,06:59:00,06:59:00,8651,10,2652.039,0
3405300,07:01:00,07:01:00,8654,11,3146.2744,
3405300,07:01:00,07:01:00,8656,12,3510.465,0
3405300,07:02:00,07:02:00,8658,13,3872.7397,0
3405300,07:03:00,07:03:00,8660,14,4249.3906,0
3405300,07:04:00,07:04:00,8661,15,4472.0044,0
3405300,07:05:00,07:05:00,8663,16,4927.496,0
3405300,07:05:00,07:05:00,8664,17,5208.969,0
3405300,07:06:00,07:06:00,8666,18,5579.5547,0
3405300,07:08:00,07:08:00,8668,19,6019.8735,
3405300,07:08:00,07:08:00,8670,20,6172.726,0
3405300,07:10:00,07:10:00,8671,21,6522.101,0
3405300,07:11:00,07:11:00,8673,22,6779.254,0
3405300,07:12:00,07:12:00,8676,23,7124.871,0
3405300,07:14:00,07:14:00,8679,24,7563.186,0
3405300,07:15:00,07:15:00,8680,25,7668.061,
3405300,07:16:00,07:16:00,8682,26,7959.6855,0
3405300,07:17:00,07:17:00,8684,27,8242.26,0
3405300,07:17:00,07:17:00,8685,28,8518.623,0
3405300,07:18:00,07:18:00,8686,29,8628.388,0
3405300,07:20:00,07:20:00,8688,30,9172.366,0
3405300,07:20:00,07:20:00,8689,31,9370.372,0
3405300,07:21:00,07:21:00,8690,32,9510.663,0
3405300,07:22:00,07:22:00,8692,33,9888.556,0
3405300,07:23:00,07:23:00,8693,34,10048.1045,0
3405300,07:24:00,07:24:00,8694,35,10209.992,
3405300,07:25:00,07:25:00,8696,36,10650.385,0
3405300,07:26:00,07:26:00,8697,37,11081.606,0
3405300,07:26:00,07:26:00,8698,38,11214.829,0
3405300,07:27:00,07:27:00,8700,39,11511.684,0
3405300,07:27:00,07:27:00,8701,40,11709.554,0
3405300,07:28:00,07:28:00,8956,41,11912.066,0
3405300,07:28:00,07:28:00,8957,42,12137.938,0
3405300,07:29:00,07:29:00,8960,43,12609.28,0
3405300,07:30:00,07:30:00,8961,44,12838.773,0
3405300,07:31:00,07:31:00,2794,45,13174.034,0
3405300,07:31:00,07:31:00,2795,46,13434.405,0
3405300,07:32:00,07:32:00,2796,47,13693.518,0
3405300,07:33:00,07:33:00,2797,48,13942.835,0
3405300,07:34:00,07:34:00,14769,49,14273.198,
3405301,07:13:00,07:13:00,7653,1,0,
3405301,07:14:00,07:14:00,15111,2,518.90497,0
3405301,07:14:00,07:14:00,4920,3,706.3963,0
3405301,07:15:00,07:15:00,4922,4,1079.291,0
3405301,07:16:00,07:16:00,4923,5,1274.7943,0
3405301,07:16:00,07:16:00,4924,6,1515.9022,0
3405301,07:17:00,07:17:00,8647,7,1881.0999,0
3405301,07:18:00,07:18:00,8649,8,2344.8857,0
3405301,07:19:00,07:19:00,8650,9,2521.3398,0
3405301,07:19:00,07:19:00,8651,10,2652.039,0
3405301,07:21:00,07:21:00,8654,11,3146.2744,
3405301,07:21:00,07:21:00,8656,12,3510.465,0
3405301,07:22:00,07:22:00,8658,13,3872.7397,0
3405301,07:23:00,07:23:00,8660,14,4249.3906,0
3405301,07:24:00,07:24:00,8661,15,4472.0044,0
3405301,07:25:00,07:25:00,8663,16,4927.496,0
3405301,07:25:00,07:25:00,8664,17,5208.969,0
3405301,07:26:00,07:26:00,8666,18,5579.5547,0
3405301,07:28:00,07:28:00,8668,19,6019.8735,
3405301,07:28:00,07:28:00,8670,20,6172.726,0
3405301,07:30:00,07:30:00,8671,21,6522.101,0
3405301,07:31:00,07:31:00,8673,22,6779.254,0
3405301,07:32:00,07:32:00,8676,23,7124.871,0
3405301,07:34:00,07:34:00,8679,24,7563.186,0
3405301,07:35:00,07:35:00,8680,25,7668.061,
3405301,07:36:00,07:36:00,8682,26,7959.6855,0
3405301,07:37:00,07:37:00,8684,27,8242.26,0
3405301,07:37:00,07:37:00,8685,28,8518.623,0
3405301,07:38:00,07:38:00,8686,29,8628.388,0
3405301,07:40:00,07:40:00,8688,30,9172.366,0
3405301,07:40:00,07:40:00,8689,31,9370.372,0
3405301,07:41:00,07:41:00,8690,32,9510.663,0
3405301,07:42:00,07:42:00,8692,33,9888.556,0
3405301,07:43:00,07:43:00,8693,34,10048.1045,0
3405301,07:44:00,07:44:00,8694,35,10209.992,
3405301,07:45:00,07:45:00,8696,36,10650.385,0
3405301,07:46:00,07:46:00,8697,37,11081.606,0
3405301,07:46:00,07:46:00,8698,38,11214.829,0
3405301,07:47:00,07:47:00,8700,39,11511.684,0
3405301,07:47:00,07:47:00,8701,40,11709.554,0
3405301,07:48:00,07:48:00,8956,41,11912.066,0
3405301,07:48:00,07:48:00,8957,42,12137.938,0
3405301,07:49:00,07:49:00,8960,43,12609.28,0
3405301,07:50:00,07:50:00,8961,44,12838.773,0
3405301,07:51:00,07:51:00,2794,45,13174.034,0
3405301,07:51:00,07:51:00,2795,46,13434.405,0
3405301,07:52:00,07:52:00,2796,47,13693.518,0
3405301,07:53:00,07:53:00,2797,48,13942.835,0
3405301,07:54:00,07:54:00,14769,49,14273.198,
3405302,07:33:00,07:33:00,7653,1,0,
3405302,07:34:00,07:34:00,15111,2,518.90497,0
3405302,07:34:00,07:34:00,4920,3,706.3963,0
3405302,07:35:00,07:35:00,4922,4,1079.291,0
3405302,07:36:00,07:36:00,4923,5,1274.7943,0
3405302,07:36:00,07:36:00,4924,6,1515.9022,0
3405302,07:37:00,07:37:00,8647,7,1881.0999,0
3405302,07:38:00,07:38:00,8649,8,2344.8857,0
3405302,07:39:00,07:39:00,8650,9,2521.3398,0
3405302,07:39:00,07:39:00,8651,10,2652.039,0
3405302,07:41:00,07:41:00,8654,11,3146.2744,
3405302,07:42:00,07:42:00,8656,12,3510.465,0
3405302,07:43:00,07:43:00,8658,13,3872.7397,0
3405302,07:44:00,07:44:00,8660,14,4249.3906,0
3405302,07:44:00,07:44:00,8661,15,4472.0044,0
3405302,07:45:00,07:45:00,8663,16,4927.496,0
3405302,07:46:00,07:46:00,8664,17,5208.969,0
3405302,07:47:00,07:47:00,8666,18,5579.5547,0
3405302,07:49:00,07:49:00,8668,19,6019.8735,
3405302,07:49:00,07:49:00,8670,20,6172.726,0
3405302,07:51:00,07:51:00,8671,21,6522.101,0
3405302,07:52:00,07:52:00,8673,22,6779.254,0
3405302,07:53:00,07:53:00,8676,23,7124.871,0
3405302,07:55:00,07:55:00,8679,24,7563.186,0
3405302,07:56:00,07:56:00,8680,25,7668.061,
3405302,07:57:00,07:57:00,8682,26,7959.6855,0
3405302,07:58:00,07:58:00,8684,27,8242.26,0
3405302,07:59:00,07:59:00,8685,28,8518.623,0
3405302,07:59:00,07:59:00,8686,29,8628.388,0
3405302,08:01:00,08:01:00,8688,30,9172.366,0
3405302,08:02:00,08:02:00,8689,31,9370.372,0
3405302,08:03:00,08:03:00,8690,32,9510.663,0
3405302,08:04:00,08:04:00,8692,33,9888.556,0
3405302,08:05:00,08:05:00,8693,34,10048.1045,0
3405302,08:06:00,08:06:00,8694,35,10209.992,
3405302,08:07:00,08:07:00,8696,36,10650.385,0
3405302,08:08:00,08:08:00,8697,37,11081.606,0
3405302,08:08:00,08:08:00,8698,38,11214.829,0
3405302,08:09:00,08:09:00,8700,39,11511.684,0
3405302,08:10:00,08:10:00,8701,40,11709.554,0
3405302,08:10:00,08:10:00,8956,41,11912.066,0
3405302,08:11:00,08:11:00,8957,42,12137.938,0
3405302,08:12:00,08:12:00,8960,43,12609.28,0
3405302,08:13:00,08:13:00,8961,44,12838.773,0
3405302,08:13:00,08:13:00,2794,45,13174.034,0
3405302,08:14:00,08:14:00,2795,46,13434.405,0
3405302,08:15:00,08:15:00,2796,47,13693.518,0
3405302,08:16:00,08:16:00,2797,48,13942.835,0
3405302,08:17:00,08:17:00,14769,49,14273.198,
3405303,07:53:00,07:53:00,7653,1,0,
3405303,07:54:00,07:54:00,15111,2,518.90497,0
3405303,07:54:00,07:54:00,4920,3,706.3963,0
3405303,07:55:00,07:55:00,4922,4,1079.291,0
3405303,07:56:00,07:56:00,4923,5,1274.7943,0
3405303,07:56:00,07:56:00,4924,6,1515.9022,0
3405303,07:57:00,07:57:00,8647,7,1881.0999,0
3405303,07:58:00,07:58:00,8649,8,2344.8857,0
3405303,07:59:00,07:59:00,8650,9,2521.3398,0
3405303,07:59:00,07:59:00,8651,10,2652.039,0
3405303,08:01:00,08:01:00,8654,11,3146.2744,
3405303,08:02:00,08:02:00,8656,12,3510.465,0
3405303,08:03:00,08:03:00,8658,13,3872.7397,0
3405303,08:04:00,08:04:00,8660,14,4249.3906,0
3405303,08:04:00,08:04:00,8661,15,4472.0044,0
3405303,08:05:00,08:05:00,8663,16,4927.496,0
3405303,08:06:00,08:06:00,8664,17,5208.969,0
3405303,08:07:00,08:07:00,8666,18,5579.5547,0
3405303,08:09:00,08:09:00,8668,19,6019.8735,
3405303,08:09:00,08:09:00,8670,20,6172.726,0
3405303,08:11:00,08:11:00,8671,21,6522.101,0
3405303,08:12:00,08:12:00,8673,22,6779.254,0
3405303,08:13:00,08:13:00,8676,23,7124.871,0
3405303,08:15:00,08:15:00,8679,24,7563.186,0
3405303,08:16:00,08:16:00,8680,25,7668.061,
3405303,08:17:00,08:17:00,8682,26,7959.6855,0
3405303,08:18:00,08:18:00,8684,27,8242.26,0
3405303,08:19:00,08:19:00,8685,28,8518.623,0
3405303,08:19:00,08:19:00,8686,29,8628.388,0
3405303,08:21:00,08:21:00,8688,30,9172.366,0
3405303,08:22:00,08:22:00,8689,31,9370.372,0
3405303,08:23:00,08:23:00,8690,32,9510.663,0
3405303,08:24:00,08:24:00,8692,33,9888.556,0
3405303,08:25:00,08:25:00,8693,34,10048.1045,0
3405303,08:26:00,08:26:00,8694,35,10209.992,
3405303,08:27:00,08:27:00,8696,36,10650.385,0
3405303,08:28:00,08:28:00,8697,37,11081.606,0
3405303,08:28:00,08:28:00,8698,38,11214.829,0
3405303,08:29:00,08:29:00,8700,39,11511.684,0
3405303,08:30:00,08:30:00,8701,40,11709.554,0
3405303,08:30:00,08:30:00,8956,41,11912.066,0
3405303,08:31:00,08:31:00,8957,42,12137.938,0
3405303,08:32:00,08:32:00,8960,43,12609.28,0
3405303,08:33:00,08:33:00,8961,44,12838.773,0
3405303,08:33:00,08:33:00,2794,45,13174.034,0
3405303,08:34:00,08:34:00,2795,46,13434.405,0
3405303,08:35:00,08:35:00,2796,47,13693.518,0
3405303,08:36:00,08:36:00,2797,48,13942.835,0
3405303,08:37:00,08:37:00,14769,49,14273.198,
3405304,08:13:00,08:13:00,7653,1,0,
3405304,08:14:00,08:14:00,15111,2,518.90497,0
3405304,08:14:00,08:14:00,4920,3,706.3963,0
3405304,08:15:00,08:15:00,4922,4,1079.291,0
3405304,08:16:00,08:16:00,4923,5,1274.7943,0
3405304,08:16:00,08:16:00,4924,6,1515.9022,0
3405304,08:17:00,08:17:00,8647,7,1881.0999,0
3405304,08:18:00,08:18:00,8649,8,2344.8857,0
3405304,08:19:00,08:19:00,8650,9,2521.3398,0
3405304,08:19:00,08:19:00,8651,10,2652.039,0
3405304,08:21:00,08:21:00,8654,11,3146.2744,
3405304,08:22:00,08:22:00,8656,12,3510.465,0
3405304,08:23:00,08:23:00,8658,13,3872.7397,0
3405304,08:24:00,08:24:00,8660,14,4249.3906,0
3405304,08:24:00,08:24:00,8661,15,4472.0044,0
3405304,08:25:00,08:25:00,8663,16,4927.496,0
3405304,08:26:00,08:26:00,8664,17,5208.969,0
3405304,08:27:00,08:27:00,8666,18,5579.5547,0
3405304,08:29:00,08:29:00,8668,19,6019.8735,
3405304,08:29:00,08:29:00,8670,20,6172.726,0
3405304,08:31:00,08:31:00,8671,21,6522.101,0
3405304,08:32:00,08:32:00,8673,22,6779.254,0
3405304,08:33:00,08:33:00,8676,23,7124.871,0
3405304,08:35:00,08:35:00,8679,24,7563.186,0
3405304,08:36:00,08:36:00,8680,25,7668.061,
3405304,08:37:00,08:37:00,8682,26,7959.6855,0
3405304,08:38:00,08:38:00,8684,27,8242.26,0
3405304,08:39:00,08:39:00,8685,28,8518.623,0
3405304,08:39:00,08:39:00,8686,29,8628.388,0
3405304,08:41:00,08:41:00,8688,30,9172.366,0
3405304,08:42:00,08:42:00,8689,31,9370.372,0
3405304,08:43:00,08:43:00,8690,32,9510.663,0
3405304,08:44:00,08:44:00,8692,33,9888.556,0
3405304,08:45:00,08:45:00,8693,34,10048.1045,0
3405304,08:46:00,08:46:00,8694,35,10209.992,
3405304,08:47:00,08:47:00,8696,36,10650.385,0
3405304,08:48:00,08:48:00,8697,37,11081.606,0
3405304,08:48:00,08:48:00,8698,38,11214.829,0
3405304,08:49:00,08:49:00,8700,39,11511.684,0
3405304,08:50:00,08:50:00,8701,40,11709.554,0
3405304,08:50:00,08:50:00,8956,41,11912.066,0
3405304,08:51:00,08:51:00,8957,42,12137.938,0
3405304,08:52:00,08:52:00,8960,43,12609.28,0
3405304,08:53:00,08:53:00,8961,44,12838.773,0
3405304,08:53:00,08:53:00,2794,45,13174.034,0
3405304,08:54:00,08:54:00,2795,46,13434.405,0
3405304,08:55:00,08:55:00,2796,47,13693.518,0
3405304,08:56:00,08:56:00,2797,48,13942.835,0
3405304,08:57:00,08:57:00,14769,49,14273.198,
3405305,08:33:00,08:33:00,7653,1,0,
3405305,08:34:00,08:34:00,15111,2,518.90497,0
3405305,08:34:00,08:34:00,4920,3,706.3963,0
3405305,08:35:00,08:35:00,4922,4,1079.291,0
3405305,08:36:00,08:36:00,4923,5,1274.7943,0
3405305,08:36:00,08:36:00,4924,6,1515.9022,0
3405305,08:37:00,08:37:00,8647,7,1881.0999,0
3405305,08:38:00,08:38:00,8649,8,2344.8857,0
3405305,08:39:00,08:39:00,8650,9,2521.3398,0
3405305,08:39:00,08:39:00,8651,10,2652.039,0
3405305,08:41:00,08:41:00,8654,11,3146.2744,
3405305,08:42:00,08:42:00,8656,12,3510.465,0
3405305,08:43:00,08:43:00,8658,13,3872.7397,0
3405305,08:44:00,08:44:00,8660,14,4249.3906,0
3405305,08:44:00,08:44:00,8661,15,4472.0044,0
3405305,08:45:00,08:45:00,8663,16,4927.496,0
3405305,08:46:00,08:46:00,8664,17,5208.969,0
3405305,08:47:00,08:47:00,8666,18,5579.5547,0
3405305,08:49:00,08:49:00,8668,19,6019.8735,
3405305,08:49:00,08:49:00,8670,20,6172.726,0
3405305,08:51:00,08:51:00,8671,21,6522.101,0
3405305,08:52:00,08:52:00,8673,22,6779.254,0
3405305,08:53:00,08:53:00,8676,23,7124.871,0
3405305,08:55:00,08:55:00,8679,24,7563.186,0
3405305,08:56:00,08:56:00,8680,25,7668.061,
3405305,08:57:00,08:57:00,8682,26,7959.6855,0
3405305,08:58:00,08:58:00,8684,27,8242.26,0
3405305,08:59:00,08:59:00,8685,28,8518.623,0
3405305,08:59:00,08:59:00,8686,29,8628.388,0
3405305,09:01:00,09:01:00,8688,30,9172.366,0
3405305,09:02:00,09:02:00,8689,31,9370.372,0
3405305,09:03:00,09:03:00,8690,32,9510.663,0
3405305,09:04:00,09:04:00,8692,33,9888.556,0
3405305,09:05:00,09:05:00,8693,34,10048.1045,0
3405305,09:06:00,09:06:00,8694,35,10209.992,
3405305,09:07:00,09:07:00,8696,36,10650.385,0
3405305,09:08:00,09:08:00,8697,37,11081.606,0
3405305,09:08:00,09:08:00,8698,38,11214.829,0
3405305,09:09:00,09:09:00,8700,39,11511.684,0
3405305,09:10:00,09:10:00,8701,40,11709.554,0
3405305,09:10:00,09:10:00,8956,41,11912.066,0
3405305,09:11:00,09:11:00,8957,42,12137.938,0
3405305,09:12:00,09:12:00,8960,43,12609.28,0
3405305,09:13:00,09:13:00,8961,44,12838.773,0
3405305,09:13:00,09:13:00,2794,45,13174.034,0
3405305,09:14:00,09:14:00,2795,46,13434.405,0
3405305,09:15:00,09:15:00,2796,47,13693.518,0
3405305,09:16:00,09:16:00,2797,48,13942.835,0
3405305,09:17:00,09:17:00,14769,49,14273.198,
3405306,08:53:00,08:53:00,7653,1,0,
3405306,08:54:00,08:54:00,15111,2,518.90497,0
3405306,08:54:00,08:54:00,4920,3,706.3963,0
3405306,08:55:00,08:55:00,4922,4,1079.291,0
3405306,08:56:00,08:56:00,4923,5,1274.7943,0
3405306,08:56:00,08:56:00,4924,6,1515.9022,0
3405306,08:57:00,08:57:00,8647,7,1881.0999,0
3405306,08:58:00,08:58:00,8649,8,2344.8857,0
3405306,08:59:00,08:59:00,8650,9,2521.3398,0
3405306,08:59:00,08:59:00,8651,10,2652.039,0
3405306,09:01:00,09:01:00,8654,11,3146.2744,
3405306,09:02:00,09:02:00,8656,12,3510.465,0
3405306,09:03:00,09:03:00,8658,13,3872.7397,0
3405306,09:04:00,09:04:00,8660,14,4249.3906,0
3405306,09:04:00,09:04:00,8661,15,4472.0044,0
3405306,09:05:00,09:05:00,8663,16,4927.496,0
3405306,09:06:00,09:06:00,8664,17,5208.969,0
3405306,09:07:00,09:07:00,8666,18,5579.5547,0
3405306,09:09:00,09:09:00,8668,19,6019.8735,
3405306,09:09:00,09:09:00,8670,20,6172.726,0
3405306,09:11:00,09:11:00,8671,21,6522.101,0
3405306,09:12:00,09:12:00,8673,22,6779.254,0
3405306,09:13:00,09:13:00,8676,23,7124.871,0
3405306,09:15:00,09:15:00,8679,24,7563.186,0
3405306,09:16:00,09:16:00,8680,25,7668.061,
3405306,09:17:00,09:17:00,8682,26,7959.6855,0
3405306,09:18:00,09:18:00,8684,27,8242.26,0
3405306,09:19:00,09:19:00,8685,28,8518.623,0
3405306,09:19:00,09:19:00,8686,29,8628.388,0
3405306,09:21:00,09:21:00,8688,30,9172.366,0
3405306,09:22:00,09:22:00,8689,31,9370.372,0
3405306,09:23:00,09:23:00,8690,32,9510.663,0
3405306,09:24:00,09:24:00,8692,33,9888.556,0
3405306,09:25:00,09:25:00,8693,34,10048.1045,0
3405306,09:26:00,09:26:00,8694,35,10209.992,
3405306,09:27:00,09:27:00,8696,36,10650.385,0
3405306,09:28:00,09:28:00,8697,37,11081.606,0
3405306,09:28:00,09:28:00,8698,38,11214.829,0
3405306,09:29:00,09:29:00,8700,39,11511.684,0
3405306,09:30:00,09:30:00,8701,40,11709.554,0
3405306,09:30:00,09:30:00,8956,41,11912.066,0
3405306,09:31:00,09:31:00,8957,42,12137.938,0
3405306,09:32:00,09:32:00,8960,43,12609.28,0
3405306,09:33:00,09:33:00,8961,44,12838.773,0
3405306,09:33:00,09:33:00,2794,45,13174.034,0
3405306,09:34:00,09:34:00,2795,46,13434.405,0
3405306,09:35:00,09:35:00,2796,47,13693.518,0
3405306,09:36:00,09:36:00,2797,48,13942.835,0
3405306,09:37:00,09:37:00,14769,49,14273.198,
3405307,09:13:00,09:13:00,7653,1,0,
3405307,09:14:00,09:14:00,15111,2,518.90497,0
3405307,09:14:00,09:14:00,4920,3,706.3963,0
3405307,09:15:00,09:15:00,4922,4,1079.291,0
3405307,09:16:00,09:16:00,4923,5,1274.7943,0
3405307,09:16:00,09:16:00,4924,6,1515.9022,0
3405307,09:17:00,09:17:00,8647,7,1881.0999,0
3405307,09:18:00,09:18:00,8649,8,2344.8857,0
3405307,09:19:00,09:19:00,8650,9,2521.3398,0
3405307,09:19:00,09:19:00,8651,10,2652.039,0
3405307,09:21:00,09:21:00,8654,11,3146.2744,
3405307,09:22:00,09:22:00,8656,12,3510.465,0
3405307,09:23:00,09:23:00,8658,13,3872.7397,0
3405307,09:24:00,09:24:00,8660,14,4249.3906,0
3405307,09:24:00,09:24:00,8661,15,4472.0044,0
3405307,09:25:00,09:25:00,8663,16,4927.496,0
3405307,09:26:00,09:26:00,8664,17,5208.969,0
3405307,09:27:00,09:27:00,8666,18,5579.5547,0
3405307,09:29:00,09:29:00,8668,19,6019.8735,
3405307,09:29:00,09:29:00,8670,20,6172.726,0
3405307,09:31:00,09:31:00,8671,21,6522.101,0
3405307,09:32:00,09:32:00,8673,22,6779.254,0
3405307,09:33:00,09:33:00,8676,23,7124.871,0
3405307,09:35:00,09:35:00,8679,24,7563.186,0
3405307,09:36:00,09:36:00,8680,25,7668.061,
3405307,09:37:00,09:37:00,8682,26,7959.6855,0
3405307,09:38:00,09:38:00,8684,27,8242.26,0
3405307,09:39:00,09:39:00,8685,28,8518.623,0
3405307,09:39:00,09:39:00,8686,29,8628.388,0
3405307,09:41:00,09:41:00,8688,30,9172.366,0
3405307,09:42:00,09:42:00,8689,31,9370.372,0
3405307,09:43:00,09:43:00,8690,32,9510.663,0
3405307,09:44:00,09:44:00,8692,33,9888.556,0
3405307,09:45:00,09:45:00,8693,34,10048.1045,0
3405307,09:46:00,09:46:00,8694,35,10209.992,
3405307,09:47:00,09:47:00,8696,36,10650.385,0
3405307,09:48:00,09:48:00,8697,37,11081.606,0
3405307,09:48:00,09:48:00,8698,38,11214.829,0
3405307,09:49:00,09:49:00,8700,39,11511.684,0
3405307,09:50:00,09:50:00,8701,40,11709.554,0
3405307,09:50:00,09:50:00,8956,41,11912.066,0
3405307,09:51:00,09:51:00,8957,42,12137.938,0
3405307,09:52:00,09:52:00,8960,43,12609.28,0
3405307,09:53:00,09:53:00,8961,44,12838.773,0
3405307,09:53:00,09:53:00,2794,45,13174.034,0
3405307,09:54:00,09:54:00,2795,46,13434.405,0
3405307,09:55:00,09:55:00,2796,47,13693.518,0
3405307,09:56:00,09:56:00,2797,48,13942.835,0
3405307,09:57:00,09:57:00,14769,49,14273.198,
3405308,09:33:00,09:33:00,7653,1,0,
3405308,09:34:00,09:34:00,15111,2,518.90497,0
3405308,09:34:00,09:34:00,4920,3,706.3963,0
3405308,09:35:00,09:35:00,4922,4,1079.291,0
3405308,09:36:00,09:36:00,4923,5,1274.7943,0
3405308,09:36:00,09:36:00,4924,6,1515.9022,0
3405308,09:37:00,09:37:00,8647,7,1881.0999,0
3405308,09:38:00,09:38:00,8649,8,2344.8857,0
3405308,09:39:00,09:39:00,8650,9,2521.3398,0
3405308,09:39:00,09:39:00,8651,10,2652.039,0
3405308,09:41:00,09:41:00,8654,11,3146.2744,
3405308,09:42:00,09:42:00,8656,12,3510.465,0
3405308,09:43:00,09:43:00,8658,13,3872.7397,0
3405308,09:44:00,09:44:00,8660,14,4249.3906,0
3405308,09:44:00,09:44:00,8661,15,4472.0044,0
3405308,09:45:00,09:45:00,8663,16,4927.496,0
3405308,09:46:00,09:46:00,8664,17,5208.969,0
3405308,09:47:00,09:47:00,8666,18,5579.5547,0
3405308,09:49:00,09:49:00,8668,19,6019.8735,
3405308,09:49:00,09:49:00,8670,20,6172.726,0
3405308,09:51:00,09:51:00,8671,21,6522.101,0
3405308,09:52:00,09:52:00,8673,22,6779.254,0
3405308,09:53:00,09:53:00,8676,23,7124.871,0
3405308,09:55:00,09:55:00,8679,24,7563.186,0
3405308,09:56:00,09:56:00,8680,25,7668.061,
3405308,09:57:00,09:57:00,8682,26,7959.6855,0
3405308,09:58:00,09:58:00,8684,27,8242.26,0
3405308,09:59:00,09:59:00,8685,28,8518.623,0
3405308,09:59:00,09:59:00,8686,29,8628.388,0
3405308,10:01:00,10:01:00,8688,30,9172.366,0
3405308,10:02:00,10:02:00,8689,31,9370.372,0
3405308,10:03:00,10:03:00,8690,32,9510.663,0
3405308,10:04:00,10:04:00,8692,33,9888.556,0
3405308,10:05:00,10:05:00,8693,34,10048.1045,0
3405308,10:06:00,10:06:00,8694,35,10209.992,
3405308,10:07:00,10:07:00,8696,36,10650.385,0
3405308,10:08:00,10:08:00,8697,37,11081.606,0
3405308,10:08:00,10:08:00,8698,38,11214.829,0
3405308,10:09:00,10:09:00,8700,39,11511.684,0
3405308,10:10:00,10:10:00,8701,40,11709.554,0
3405308,10:10:00,10:10:00,8956,41,11912.066,0
3405308,10:11:00,10:11:00,8957,42,12137.938,0
3405308,10:12:00,10:12:00,8960,43,12609.28,0
3405308,10:13:00,10:13:00,8961,44,12838.773,0
3405308,10:13:00,10:13:00,2794,45,13174.034,0
3405308,10:14:00,10:14:00,2795,46,13434.405,0
3405308,10:15:00,10:15:00,2796,47,13693.518,0
3405308,10:16:00,10:16:00,2797,48,13942.835,0
3405308,10:17:00,10:17:00,14769,49,14273.198,
3405309,09:53:00,09:53:00,7653,1,0,
3405309,09:54:00,09:54:00,15111,2,518.90497,0
3405309,09:54:00,09:54:00,4920,3,706.3963,0
3405309,09:55:00,09:55:00,4922,4,1079.291,0
3405309,09:56:00,09:56:00,4923,5,1274.7943,0
3405309,09:56:00,09:56:00,4924,6,1515.9022,0
3405309,09:57:00,09:57:00,8647,7,1881.0999,0
3405309,09:58:00,09:58:00,8649,8,2344.8857,0
3405309,09:59:00,09:59:00,8650,9,2521.3398,0
3405309,09:59:00,09:59:00,8651,10,2652.039,0
3405309,10:01:00,10:01:00,8654,11,3146.2744,
3405309,10:02:00,10:02:00,8656,12,3510.465,0
3405309,10:03:00,10:03:00,8658,13,3872.7397,0
3405309,10:04:00,10:04:00,8660,14,4249.3906,0
3405309,10:04:00,10:04:00,8661,15,4472.0044,0
3405309,10:05:00,10:05:00,8663,16,4927.496,0
3405309,10:06:00,10:06:00,8664,17,5208.969,0
3405309,10:07:00,10:07:00,8666,18,5579.5547,0
3405309,10:09:00,10:09:00,8668,19,6019.8735,
3405309,10:09:00,10:09:00,8670,20,6172.726,0
3405309,10:11:00,10:11:00,8671,21,6522.101,0
3405309,10:12:00,10:12:00,8673,22,6779.254,0
3405309,10:13:00,10:13:00,8676,23,7124.871,0
3405309,10:15:00,10:15:00,8679,24,7563.186,0
3405309,10:16:00,10:16:00,8680,25,7668.061,
3405309,10:17:00,10:17:00,8682,26,7959.6855,0
3405309,10:18:00,10:18:00,8684,27,8242.26,0
3405309,10:19:00,10:19:00,8685,28,8518.623,0
3405309,10:19:00,10:19:00,8686,29,8628.388,0
3405309,10:21:00,10:21:00,8688,30,9172.366,0
3405309,10:22:00,10:22:00,8689,31,9370.372,0
3405309,10:23:00,10:23:00,8690,32,9510.663,0
3405309,10:24:00,10:24:00,8692,33,9888.556,0
3405309,10:25:00,10:25:00,8693,34,10048.1045,0
3405309,10:26:00,10:26:00,8694,35,10209.992,
3405309,10:27:00,10:27:00,8696,36,10650.385,0
3405309,10:28:00,10:28:00,8697,37,11081.606,0
3405309,10:28:00,10:28:00,8698,38,11214.829,0
3405309,10:29:00,10:29:00,8700,39,11511.684,0
3405309,10:30:00,10:30:00,8701,40,11709.554,0
3405309,10:30:00,10:30:00,8956,41,11912.066,0
3405309,10:31:00,10:31:00,8957,42,12137.938,0
3405309,10:32:00,10:32:00,8960,43,12609.28,0
3405309,10:33:00,10:33:00,8961,44,12838.773,0
3405309,10:33:00,10:33:00,2794,45,13174.034,0
3405309,10:34:00,10:34:00,2795,46,13434.405,0
3405309,10:35:00,10:35:00,2796,47,13693.518,0
3405309,10:36:00,10:36:00,2797,48,13942.835,0
3405309,10:37:00,10:37:00,14769,49,14273.198,
3405310,10:13:00,10:13:00,7653,1,0,
3405310,10:14:00,10:14:00,15111,2,518.90497,0
3405310,10:14:00,10:14:00,4920,3,706.3963,0
3405310,10:15:00,10:15:00,4922,4,1079.291,0
3405310,10:16:00,10:16:00,4923,5,1274.7943,0
3405310,10:16:00,10:16:00,4924,6,1515.9022,0
3405310,10:17:00,10:17:00,8647,7,1881.0999,0
3405310,10:18:00,10:18:00,8649,8,2344.8857,0
3405310,10:19:00,10:19:00,8650,9,2521.3398,0
3405310,10:19:00,10:19:00,8651,10,2652.039,0
3405310,10:21:00,10:21:00,8654,11,3146.2744,
3405310,10:22:00,10:22:00,8656,12,3510.465,0
3405310,10:23:00,10:23:00,8658,13,3872.7397,0
3405310,10:24:00,10:24:00,8660,14,4249.3906,0
3405310,10:24:00,10:24:00,8661,15,4472.0044,0
3405310,10:25:00,10:25:00,8663,16,4927.496,0
3405310,10:26:00,10:26:00,8664,17,5208.969,0
3405310,10:27:00,10:27:00,8666,18,5579.5547,0
3405310,10:29:00,10:29:00,8668,19,6019.8735,
3405310,10:29:00,10:29:00,8670,20,6172.726,0
3405310,10:31:00,10:31:00,8671,21,6522.101,0
3405310,10:32:00,10:32:00,8673,22,6779.254,0
3405310,10:33:00,10:33:00,8676,23,7124.871,0
3405310,10:35:00,10:35:00,8679,24,7563.186,0
3405310,10:36:00,10:36:00,8680,25,7668.061,
3405310,10:37:00,10:37:00,8682,26,7959.6855,0
3405310,10:38:00,10:38:00,8684,27,8242.26,0
3405310,10:39:00,10:39:00,8685,28,8518.623,0
3405310,10:39:00,10:39:00,8686,29,8628.388,0
3405310,10:41:00,10:41:00,8688,30,9172.366,0
3405310,10:42:00,10:42:00,8689,31,9370.372,0
3405310,10:43:00,10:43:00,8690,32,9510.663,0
3405310,10:44:00,10:44:00,8692,33,9888.556,0
3405310,10:45:00,10:45:00,8693,34,10048.1045,0
3405310,10:46:00,10:46:00,8694,35,10209.992,
3405310,10:47:00,10:47:00,8696,36,10650.385,0
3405310,10:48:00,10:48:00,8697,37,11081.606,0
3405310,10:48:00,10:48:00,8698,38,11214.829,0
3405310,10:49:00,10:49:00,8700,39,11511.684,0
3405310,10:50:00,10:50:00,8701,40,11709.554,0
3405310,10:50:00,10:50:00,8956,41,11912.066,0
3405310,10:51:00,10:51:00,8957,42,12137.938,0
3405310,10:52:00,10:52:00,8960,43,12609.28,0
3405310,10:53:00,10:53:00,8961,44,12838.773,0
3405310,10:53:00,10:53:00,2794,45,13174.034,0
3405310,10:54:00,10:54:00,2795,46,13434.405,0
3405310,10:55:00,10:55:00,2796,47,13693.518,0
3405310,10:56:00,10:56:00,2797,48,13942.835,0
3405310,10:57:00,10:57:00,14769,49,14273.198,
3405311,10:33:00,10:33:00,7653,1,0,
3405311,10:34:00,10:34:00,15111,2,518.90497,0
3405311,10:34:00,10:34:00,4920,3,706.3963,0
3405311,10:35:00,10:35:00,4922,4,1079.291,0
3405311,10:36:00,10:36:00,4923,5,1274.7943,0
3405311,10:36:00,10:36:00,4924,6,1515.9022,0
3405311,10:37:00,10:37:00,8647,7,1881.0999,0
3405311,10:38:00,10:38:00,8649,8,2344.8857,0
3405311,10:39:00,10:39:00,8650,9,2521.3398,0
3405311,10:39:00,10:39:00,8651,10,2652.039,0
3405311,10:41:00,10:41:00,8654,11,3146.2744,
3405311,10:42:00,10:42:00,8656,12,3510.465,0
3405311,10:43:00,10:43:00,8658,13,3872.7397,0
3405311,10:44:00,10:44:00,8660,14,4249.3906,0
3405311,10:44:00,10:44:00,8661,15,4472.0044,0
3405311,10:45:00,10:45:00,8663,16,4927.496,0
3405311,10:46:00,10:46:00,8664,17,5208.969,0
3405311,10:47:00,10:47:00,8666,18,5579.5547,0
3405311,10:49:00,10:49:00,8668,19,6019.8735,
3405311,10:49:00,10:49:00,8670,20,6172.726,0
3405311,10:51:00,10:51:00,8671,21,6522.101,0
3405311,10:52:00,10:52:00,8673,22,6779.254,0
3405311,10:53:00,10:53:00,8676,23,7124.871,0
3405311,10:55:00,10:55:00,8679,24,7563.186,0
3405311,10:56:00,10:56:00,8680,25,7668.061,
3405311,10:57:00,10:57:00,8682,26,7959.6855,0
3405311,10:58:00,10:58:00,8684,27,8242.26,0
3405311,10:59:00,10:59:00,8685,28,8518.623,0
3405311,10:59:00,10:59:00,8686,29,8628.388,0
3405311,11:01:00,11:01:00,8688,30,9172.366,0
3405311,11:02:00,11:02:00,8689,31,9370.372,0
3405311,11:03:00,11:03:00,8690,32,9510.663,0
3405311,11:04:00,11:04:00,8692,33,9888.556,0
3405311,11:05:00,11:05:00,8693,34,10048.1045,0
3405311,11:06:00,11:06:00,8694,35,10209.992,
3405311,11:07:00,11:07:00,8696,36,10650.385,0
3405311,11:08:00,11:08:00,8697,37,11081.606,0
3405311,11:08:00,11:08:00,8698,38,11214.829,0
3405311,11:09:00,11:09:00,8700,39,11511.684,0
3405311,11:10:00,11:10:00,8701,40,11709.554,0
3405311,11:10:00,11:10:00,8956,41,11912.066,0
3405311,11:11:00,11:11:00,8957,42,12137.938,0
3405311,11:12:00,11:12:00,8960,43,12609.28,0
3405311,11:13:00,11:13:00,8961,44,12838.773,0
3405311,11:13:00,11:13:00,2794,45,13174.034,0
3405311,11:14:00,11:14:00,2795,46,13434.405,0
3405311,11:15:00,11:15:00,2796,47,13693.518,0
3405311,11:16:00,11:16:00,2797,48,13942.835,0
3405311,11:17:00,11:17:00,14769,49,14273.198,
3405312,10:53:00,10:53:00,7653,1,0,
3405312,10:54:00,10:54:00,15111,2,518.90497,0
3405312,10:54:00,10:54:00,4920,3,706.3963,0
3405312,10:55:00,10:55:00,4922,4,1079.291,0
3405312,10:56:00,10:56:00,4923,5,1274.7943,0
3405312,10:56:00,10:56:00,4924,6,1515.9022,0
3405312,10:57:00,10:57:00,8647,7,1881.0999,0
3405312,10:58:00,10:58:00,8649,8,2344.8857,0
3405312,10:59:00,10:59:00,8650,9,2521.3398,0
3405312,10:59:00,10:59:00,8651,10,2652.039,0
3405312,11:01:00,11:01:00,8654,11,3146.2744,
3405312,11:02:00,11:02:00,8656,12,3510.465,0
3405312,11:03:00,11:03:00,8658,13,3872.7397,0
3405312,11:04:00,11:04:00,8660,14,4249.3906,0
3405312,11:04:00,11:04:00,8661,15,4472.0044,0
3405312,11:05:00,11:05:00,8663,16,4927.496,0
3405312,11:06:00,11:06:00,8664,17,5208.969,0
3405312,11:07:00,11:07:00,8666,18,5579.5547,0
3405312,11:09:00,11:09:00,8668,19,6019.8735,
3405312,11:09:00,11:09:00,8670,20,6172.726,0
3405312,11:11:00,11:11:00,8671,21,6522.101,0
3405312,11:12:00,11:12:00,8673,22,6779.254,0
3405312,11:13:00,11:13:00,8676,23,7124.871,0
3405312,11:15:00,11:15:00,8679,24,7563.186,0
3405312,11:16:00,11:16:00,8680,25,7668.061,
3405312,11:17:00,11:17:00,8682,26,7959.6855,0
3405312,11:18:00,11:18:00,8684,27,8242.26,0
3405312,11:19:00,11:19:00,8685,28,8518.623,0
3405312,11:19:00,11:19:00,8686,29,8628.388,0
3405312,11:21:00,11:21:00,8688,30,9172.366,0
3405312,11:22:00,11:22:00,8689,31,9370.372,0
3405312,11:23:00,11:23:00,8690,32,9510.663,0
3405312,11:24:00,11:24:00,8692,33,9888.556,0
3405312,11:25:00,11:25:00,8693,34,10048.1045,0
3405312,11:26:00,11:26:00,8694,35,10209.992,
3405312,11:27:00,11:27:00,8696,36,10650.385,0
3405312,11:28:00,11:28:00,8697,37,11081.606,0
3405312,11:28:00,11:28:00,8698,38,11214.829,0
3405312,11:29:00,11:29:00,8700,39,11511.684,0
3405312,11:30:00,11:30:00,8701,40,11709.554,0
3405312,11:30:00,11:30:00,8956,41,11912.066,0
3405312,11:31:00,11:31:00,8957,42,12137.938,0
3405312,11:32:00,11:32:00,8960,43,12609.28,0
3405312,11:33:00,11:33:00,8961,44,12838.773,0
3405312,11:33:00,11:33:00,2794,45,13174.034,0
3405312,11:34:00,11:34:00,2795,46,13434.405,0
3405312,11:35:00,11:35:00,2796,47,13693.518,0
3405312,11:36:00,11:36:00,2797,48,13942.835,0
3405312,11:37:00,11:37:00,14769,49,14273.198,
3405313,11:13:00,11:13:00,7653,1,0,
3405313,11:14:00,11:14:00,15111,2,518.90497,0
3405313,11:14:00,11:14:00,4920,3,706.3963,0
3405313,11:15:00,11:15:00,4922,4,1079.291,0
3405313,11:16:00,11:16:00,4923,5,1274.7943,0
3405313,11:16:00,11:16:00,4924,6,1515.9022,0
3405313,11:17:00,11:17:00,8647,7,1881.0999,0
3405313,11:18:00,11:18:00,8649,8,2344.8857,0
3405313,11:19:00,11:19:00,8650,9,2521.3398,0
3405313,11:19:00,11:19:00,8651,10,2652.039,0
3405313,11:21:00,11:21:00,8654,11,3146.2744,
3405313,11:22:00,11:22:00,8656,12,3510.465,0
3405313,11:23:00,11:23:00,8658,13,3872.7397,0
3405313,11:24:00,11:24:00,8660,14,4249.3906,0
3405313,11:24:00,11:24:00,8661,15,4472.0044,0
3405313,11:25:00,11:25:00,8663,16,4927.496,0
3405313,11:26:00,11:26:00,8664,17,5208.969,0
3405313,11:27:00,11:27:00,8666,18,5579.5547,0
3405313,11:29:00,11:29:00,8668,19,6019.8735,
3405313,11:29:00,11:29:00,8670,20,6172.726,0
3405313,11:31:00,11:31:00,8671,21,6522.101,0
3405313,11:32:00,11:32:00,8673,22,6779.254,0
3405313,11:33:00,11:33:00,8676,23,7124.871,0
3405313,11:35:00,11:35:00,8679,24,7563.186,0
3405313,11:36:00,11:36:00,8680,25,7668.061,
3405313,11:37:00,11:37:00,8682,26,7959.6855,0
3405313,11:38:00,11:38:00,8684,27,8242.26,0
3405313,11:39:00,11:39:00,8685,28,8518.623,0
3405313,11:39:00,11:39:00,8686,29,8628.388,0
3405313,11:41:00,11:41:00,8688,30,9172.366,0
3405313,11:42:00,11:42:00,8689,31,9370.372,0
3405313,11:43:00,11:43:00,8690,32,9510.663,0
3405313,11:44:00,11:44:00,8692,33,9888.556,0
3405313,11:45:00,11:45:00,8693,34,10048.1045,0
3405313,11:46:00,11:46:00,8694,35,10209.992,
3405313,11:47:00,11:47:00,8696,36,10650.385,0
3405313,11:48:00,11:48:00,8697,37,11081.606,0
3405313,11:48:00,11:48:00,8698,38,11214.829,0
3405313,11:49:00,11:49:00,8700,39,11511.684,0
3405313,11:50:00,11:50:00,8701,40,11709.554,0
3405313,11:50:00,11:50:00,8956,41,11912.066,0
3405313,11:51:00,11:51:00,8957,42,12137.938,0
3405313,11:52:00,11:52:00,8960,43,12609.28,0
3405313,11:53:00,11:53:00,8961,44,12838.773,0
3405313,11:53:00,11:53:00,2794,45,13174.034,0
3405313,11:54:00,11:54:00,2795,46,13434.405,0
3405313,11:55:00,11:55:00,2796,47,13693.518,0
3405313,11:56:00,11:56:00,2797,48,13942.835,0
3405313,11:57:00,11:57:00,14769,49,14273.198,
3405314,11:33:00,11:33:00,7653,1,0,
3405314,11:34:00,11:34:00,15111,2,518.90497,0
3405314,11:34:00,11:34:00,4920,3,706.3963,0
3405314,11:35:00,11:35:00,4922,4,1079.291,0
3405314,11:36:00,11:36:00,4923,5,1274.7943,0
3405314,11:36:00,11:36:00,4924,6,1515.9022,0
3405314,11:37:00,11:37:00,8647,7,1881.0999,0
3405314,11:38:00,11:38:00,8649,8,2344.8857,0
3405314,11:39:00,11:39:00,8650,9,2521.3398,0
3405314,11:39:00,11:39:00,8651,10,2652.039,0
3405314,11:41:00,11:41:00,8654,11,3146.2744,
3405314,11:42:00,11:42:00,8656,12,3510.465,0
3405314,11:43:00,11:43:00,8658,13,3872.7397,0
3405314,11:44:00,11:44:00,8660,14,4249.3906,0
3405314,11:44:00,11:44:00,8661,15,4472.0044,0
3405314,11:45:00,11:45:00,8663,16,4927.496,0
3405314,11:46:00,11:46:00,8664,17,5208.969,0
3405314,11:47:00,11:47:00,8666,18,5579.5547,0
3405314,11:49:00,11:49:00,8668,19,6019.8735,
3405314,11:49:00,11:49:00,8670,20,6172.726,0
3405314,11:51:00,11:51:00,8671,21,6522.101,0
3405314,11:52:00,11:52:00,8673,22,6779.254,0
3405314,11:53:00,11:53:00,8676,23,7124.871,0
3405314,11:55:00,11:55:00,8679,24,7563.186,0
3405314,11:56:00,11:56:00,8680,25,7668.061,
3405314,11:57:00,11:57:00,8682,26,7959.6855,0
3405314,11:58:00,11:58:00,8684,27,8242.26,0
3405314,11:59:00,11:59:00,8685,28,8518.623,0
3405314,11:59:00,11:59:00,8686,29,8628.388,0
3405314,12:01:00,12:01:00,8688,30,9172.366,0
3405314,12:02:00,12:02:00,8689,31,9370.372,0
3405314,12:03:00,12:03:00,8690,32,9510.663,0
3405314,12:04:00,12:04:00,8692,33,9888.556,0
3405314,12:05:00,12:05:00,8693,34,10048.1045,0
3405314,12:06:00,12:06:00,8694,35,10209.992,
3405314,12:07:00,12:07:00,8696,36,10650.385,0
3405314,12:08:00,12:08:00,8697,37,11081.606,0
3405314,12:08:00,12:08:00,8698,38,11214.829,0
3405314,12:09:00,12:09:00,8700,39,11511.684,0
3405314,12:10:00,12:10:00,8701,40,11709.554,0
3405314,12:10:00,12:10:00,8956,41,11912.066,0
3405314,12:11:00,12:11:00,8957,42,12137.938,0
3405314,12:12:00,12:12:00,8960,43,12609.28,0
3405314,12:13:00,12:13:00,8961,44,12838.773,0
3405314,12:13:00,12:13:00,2794,45,13174.034,0
3405314,12:14:00,12:14:00,2795,46,13434.405,0
3405314,12:15:00,12:15:00,2796,47,13693.518,0
3405314,12:16:00,12:16:00,2797,48,13942.835,0
3405314,12:17:00,12:17:00,14769,49,14273.198,
3405315,11:53:00,11:53:00,7653,1,0,
3405315,11:54:00,11:54:00,15111,2,518.90497,0
3405315,11:54:00,11:54:00,4920,3,706.3963,0
3405315,11:55:00,11:55:00,4922,4,1079.291,0
3405315,11:56:00,11:56:00,4923,5,1274.7943,0
3405315,11:56:00,11:56:00,4924,6,1515.9022,0
3405315,11:57:00,11:57:00,8647,7,1881.0999,0
3405315,11:58:00,11:58:00,8649,8,2344.8857,0
3405315,11:59:00,11:59:00,8650,9,2521.3398,0
3405315,11:59:00,11:59:00,8651,10,2652.039,0
3405315,12:01:00,12:01:00,8654,11,3146.2744,
3405315,12:02:00,12:02:00,8656,12,3510.465,0
3405315,12:03:00,12:03:00,8658,13,3872.7397,0
3405315,12:04:00,12:04:00,8660,14,4249.3906,0
3405315,12:04:00,12:04:00,8661,15,4472.0044,0
3405315,12:05:00,12:05:00,8663,16,4927.496,0
3405315,12:06:00,12:06:00,8664,17,5208.969,0
3405315,12:07:00,12:07:00,8666,18,5579.5547,0
3405315,12:09:00,12:09:00,8668,19,6019.8735,
3405315,12:09:00,12:09:00,8670,20,6172.726,0
3405315,12:11:00,12:11:00,8671,21,6522.101,0
3405315,12:12:00,12:12:00,8673,22,6779.254,0
3405315,12:13:00,12:13:00,8676,23,7124.871,0
3405315,12:15:00,12:15:00,8679,24,7563.186,0
3405315,12:16:00,12:16:00,8680,25,7668.061,
3405315,12:17:00,12:17:00,8682,26,7959.6855,0
3405315,12:18:00,12:18:00,8684,27,8242.26,0
3405315,12:19:00,12:19:00,8685,28,8518.623,0
3405315,12:19:00,12:19:00,8686,29,8628.388,0
3405315,12:21:00,12:21:00,8688,30,9172.366,0
3405315,12:22:00,12:22:00,8689,31,9370.372,0
3405315,12:23:00,12:23:00,8690,32,9510.663,0
3405315,12:24:00,12:24:00,8692,33,9888.556,0
3405315,12:25:00,12:25:00,8693,34,10048.1045,0
3405315,12:26:00,12:26:00,8694,35,10209.992,
3405315,12:27:00,12:27:00,8696,36,10650.385,0
3405315,12:28:00,12:28:00,8697,37,11081.606,0
3405315,12:28:00,12:28:00,8698,38,11214.829,0
3405315,12:29:00,12:29:00,8700,39,11511.684,0
3405315,12:30:00,12:30:00,8701,40,11709.554,0
3405315,12:30:00,12:30:00,8956,41,11912.066,0
3405315,12:31:00,12:31:00,8957,42,12137.938,0
3405315,12:32:00,12:32:00,8960,43,12609.28,0
3405315,12:33:00,12:33:00,8961,44,12838.773,0
3405315,12:33:00,12:33:00,2794,45,13174.034,0
3405315,12:34:00,12:34:00,2795,46,13434.405,0
3405315,12:35:00,12:35:00,2796,47,13693.518,0
3405315,12:36:00,12:36:00,2797,48,13942.835,0
3405315,12:37:00,12:37:00,14769,49,14273.198,
3405316,12:13:00,12:13:00,7653,1,0,
3405316,12:14:00,12:14:00,15111,2,518.90497,0
3405316,12:14:00,12:14:00,4920,3,706.3963,0
3405316,12:15:00,12:15:00,4922,4,1079.291,0
3405316,12:16:00,12:16:00,4923,5,1274.7943,0
3405316,12:16:00,12:16:00,4924,6,1515.9022,0
3405316,12:17:00,12:17:00,8647,7,1881.0999,0
3405316,12:18:00,12:18:00,8649,8,2344.8857,0
3405316,12:19:00,12:19:00,8650,9,2521.3398,0
3405316,12:19:00,12:19:00,8651,10,2652.039,0
3405316,12:21:00,12:21:00,8654,11,3146.2744,
3405316,12:22:00,12:22:00,8656,12,3510.465,0
3405316,12:23:00,12:23:00,8658,13,3872.7397,0
3405316,12:24:00,12:24:00,8660,14,4249.3906,0
3405316,12:24:00,12:24:00,8661,15,4472.0044,0
3405316,12:25:00,12:25:00,8663,16,4927.496,0
3405316,12:26:00,12:26:00,8664,17,5208.969,0
3405316,12:27:00,12:27:00,8666,18,5579.5547,0
3405316,12:29:00,12:29:00,8668,19,6019.8735,
3405316,12:29:00,12:29:00,8670,20,6172.726,0
3405316,12:31:00,12:31:00,8671,21,6522.101,0
3405316,12:32:00,12:32:00,8673,22,6779.254,0
3405316,12:33:00,12:33:00,8676,23,7124.871,0
3405316,12:35:00,12:35:00,8679,24,7563.186,0
3405316,12:36:00,12:36:00,8680,25,7668.061,
3405316,12:37:00,12:37:00,8682,26,7959.6855,0
3405316,12:38:00,12:38:00,8684,27,8242.26,0
3405316,12:39:00,12:39:00,8685,28,8518.623,0
3405316,12:39:00,12:39:00,8686,29,8628.388,0
3405316,12:41:00,12:41:00,8688,30,9172.366,0
3405316,12:42:00,12:42:00,8689,31,9370.372,0
3405316,12:43:00,12:43:00,8690,32,9510.663,0
3405316,12:44:00,12:44:00,8692,33,9888.556,0
3405316,12:45:00,12:45:00,8693,34,10048.1045,0
3405316,12:46:00,12:46:00,8694,35,10209.992,
3405316,12:47:00,12:47:00,8696,36,10650.385,0
3405316,12:48:00,12:48:00,8697,37,11081.606,0
3405316,12:48:00,12:48:00,8698,38,11214.829,0
3405316,12:49:00,12:49:00,8700,39,11511.684,0
3405316,12:50:00,12:50:00,8701,40,11709.554,0
3405316,12:50:00,12:50:00,8956,41,11912.066,0
3405316,12:51:00,12:51:00,8957,42,12137.938,0
3405316,12:52:00,12:52:00,8960,43,12609.28,0
3405316,12:53:00,12:53:00,8961,44,12838.773,0
3405316,12:53:00,12:53:00,2794,45,13174.034,0
3405316,12:54:00,12:54:00,2795,46,13434.405,0
3405316,12:55:00,12:55:00,2796,47,13693.518,0
3405316,12:56:00,12:56:00,2797,48,13942.835,0
3405316,12:57:00,12:57:00,14769,49,14273.198,
3405317,12:33:00,12:33:00,7653,1,0,
3405317,12:34:00,12:34:00,15111,2,518.90497,0
3405317,12:34:00,12:34:00,4920,3,706.3963,0
3405317,12:35:00,12:35:00,4922,4,1079.291,0
3405317,12:36:00,12:36:00,4923,5,1274.7943,0
3405317,12:36:00,12:36:00,4924,6,1515.9022,0
3405317,12:37:00,12:37:00,8647,7,1881.0999,0
3405317,12:38:00,12:38:00,8649,8,2344.8857,0
3405317,12:39:00,12:39:00,8650,9,2521.3398,0
3405317,12:39:00,12:39:00,8651,10,2652.039,0
3405317,12:41:00,12:41:00,8654,11,3146.2744,
3405317,12:42:00,12:42:00,8656,12,3510.465,0
3405317,12:43:00,12:43:00,8658,13,3872.7397,0
3405317,12:44:00,12:44:00,8660,14,4249.3906,0
3405317,12:44:00,12:44:00,8661,15,4472.0044,0
3405317,12:45:00,12:45:00,8663,16,4927.496,0
3405317,12:46:00,12:46:00,8664,17,5208.969,0
3405317,12:47:00,12:47:00,8666,18,5579.5547,0
3405317,12:49:00,12:49:00,8668,19,6019.8735,
3405317,12:49:00,12:49:00,8670,20,6172.726,0
3405317,12:51:00,12:51:00,8671,21,6522.101,0
3405317,12:52:00,12:52:00,8673,22,6779.254,0
3405317,12:53:00,12:53:00,8676,23,7124.871,0
3405317,12:55:00,12:55:00,8679,24,7563.186,0
3405317,12:56:00,12:56:00,8680,25,7668.061,
3405317,12:57:00,12:57:00,8682,26,7959.6855,0
3405317,12:58:00,12:58:00,8684,27,8242.26,0
3405317,12:59:00,12:59:00,8685,28,8518.623,0
3405317,12:59:00,12:59:00,8686,29,8628.388,0
3405317,13:01:00,13:01:00,8688,30,9172.366,0
3405317,13:02:00,13:02:00,8689,31,9370.372,0
3405317,13:03:00,13:03:00,8690,32,9510.663,0
3405317,13:04:00,13:04:00,8692,33,9888.556,0
3405317,13:05:00,13:05:00,8693,34,10048.1045,0
3405317,13:06:00,13:06:00,8694,35,10209.992,
3405317,13:07:00,13:07:00,8696,36,10650.385,0
3405317,13:08:00,13:08:00,8697,37,11081.606,0
3405317,13:08:00,13:08:00,8698,38,11214.829,0
3405317,13:09:00,13:09:00,8700,39,11511.684,0
3405317,13:10:00,13:10:00,8701,40,11709.554,0
3405317,13:10:00,13:10:00,8956,41,11912.066,0
3405317,13:11:00,13:11:00,8957,42,12137.938,0
3405317,13:12:00,13:12:00,8960,43,12609.28,0
3405317,13:13:00,13:13:00,8961,44,12838.773,0
3405317,13:13:00,13:13:00,2794,45,13174.034,0
3405317,13:14:00,13:14:00,2795,46,13434.405,0
3405317,13:15:00,13:15:00,2796,47,13693.518,0
3405317,13:16:00,13:16:00,2797,48,13942.835,0
3405317,13:17:00,13:17:00,14769,49,14273.198,
3405318,12:53:00,12:53:00,7653,1,0,
3405318,12:54:00,12:54:00,15111,2,518.90497,0
3405318,12:54:00,12:54:00,4920,3,706.3963,0
3405318,12:55:00,12:55:00,4922,4,1079.291,0
3405318,12:56:00,12:56:00,4923,5,1274.7943,0
3405318,12:56:00,12:56:00,4924,6,1515.9022,0
3405318,12:57:00,12:57:00,8647,7,1881.0999,0
3405318,12:58:00,12:58:00,8649,8,2344.8857,0
3405318,12:59:00,12:59:00,8650,9,2521.3398,0
3405318,12:59:00,12:59:00,8651,10,2652.039,0
3405318,13:01:00,13:01:00,8654,11,3146.2744,
3405318,13:02:00,13:02:00,8656,12,3510.465,0
3405318,13:03:00,13:03:00,8658,13,3872.7397,0
3405318,13:04:00,13:04:00,8660,14,4249.3906,0
3405318,13:04:00,13:04:00,8661,15,4472.0044,0
3405318,13:05:00,13:05:00,8663,16,4927.496,0
3405318,13:06:00,13:06:00,8664,17,5208.969,0
3405318,13:07:00,13:07:00,8666,18,5579.5547,0
3405318,13:09:00,13:09:00,8668,19,6019.8735,
3405318,13:09:00,13:09:00,8670,20,6172.726,0
3405318,13:11:00,13:11:00,8671,21,6522.101,0
3405318,13:12:00,13:12:00,8673,22,6779.254,0
3405318,13:13:00,13:13:00,8676,23,7124.871,0
3405318,13:15:00,13:15:00,8679,24,7563.186,0
3405318,13:16:00,13:16:00,8680,25,7668.061,
3405318,13:17:00,13:17:00,8682,26,7959.6855,0
3405318,13:18:00,13:18:00,8684,27,8242.26,0
3405318,13:19:00,13:19:00,8685,28,8518.623,0
3405318,13:19:00,13:19:00,8686,29,8628.388,0
3405318,13:21:00,13:21:00,8688,30,9172.366,0
3405318,13:22:00,13:22:00,8689,31,9370.372,0
3405318,13:23:00,13:23:00,8690,32,9510.663,0
3405318,13:24:00,13:24:00,8692,33,9888.556,0
3405318,13:25:00,13:25:00,8693,34,10048.1045,0
3405318,13:26:00,13:26:00,8694,35,10209.992,
3405318,13:27:00,13:27:00,8696,36,10650.385,0
3405318,13:28:00,13:28:00,8697,37,11081.606,0
3405318,13:28:00,13:28:00,8698,38,11214.829,0
3405318,13:29:00,13:29:00,8700,39,11511.684,0
3405318,13:30:00,13:30:00,8701,40,11709.554,0
3405318,13:30:00,13:30:00,8956,41,11912.066,0
3405318,13:31:00,13:31:00,8957,42,12137.938,0
3405318,13:32:00,13:32:00,8960,43,12609.28,0
3405318,13:33:00,13:33:00,8961,44,12838.773,0
3405318,13:33:00,13:33:00,2794,45,13174.034,0
3405318,13:34:00,13:34:00,2795,46,13434.405,0
3405318,13:35:00,13:35:00,2796,47,13693.518,0
3405318,13:36:00,13:36:00,2797,48,13942.835,0
3405318,13:37:00,13:37:00,14769,49,14273.198,
3405319,13:13:00,13:13:00,7653,1,0,
3405319,13:14:00,13:14:00,15111,2,518.90497,0
3405319,13:14:00,13:14:00,4920,3,706.3963,0
3405319,13:15:00,13:15:00,4922,4,1079.291,0
3405319,13:16:00,13:16:00,4923,5,1274.7943,0
3405319,13:16:00,13:16:00,4924,6,1515.9022,0
3405319,13:17:00,13:17:00,8647,7,1881.0999,0
3405319,13:18:00,13:18:00,8649,8,2344.8857,0
3405319,13:19:00,13:19:00,8650,9,2521.3398,0
3405319,13:19:00,13:19:00,8651,10,2652.039,0
3405319,13:21:00,13:21:00,8654,11,3146.2744,
3405319,13:22:00,13:22:00,8656,12,3510.465,0
3405319,13:23:00,13:23:00,8658,13,3872.7397,0
3405319,13:24:00,13:24:00,8660,14,4249.3906,0
3405319,13:24:00,13:24:00,8661,15,4472.0044,0
3405319,13:25:00,13:25:00,8663,16,4927.496,0
3405319,13:26:00,13:26:00,8664,17,5208.969,0
3405319,13:27:00,13:27:00,8666,18,5579.5547,0
3405319,13:29:00,13:29:00,8668,19,6019.8735,
3405319,13:29:00,13:29:00,8670,20,6172.726,0
3405319,13:31:00,13:31:00,8671,21,6522.101,0
3405319,13:32:00,13:32:00,8673,22,6779.254,0
3405319,13:33:00,13:33:00,8676,23,7124.871,0
3405319,13:35:00,13:35:00,8679,24,7563.186,0
3405319,13:36:00,13:36:00,8680,25,7668.061,
3405319,13:37:00,13:37:00,8682,26,7959.6855,0
3405319,13:38:00,13:38:00,8684,27,8242.26,0
3405319,13:39:00,13:39:00,8685,28,8518.623,0
3405319,13:39:00,13:39:00,8686,29,8628.388,0
3405319,13:41:00,13:41:00,8688,30,9172.366,0
3405319,13:42:00,13:42:00,8689,31,9370.372,0
3405319,13:43:00,13:43:00,8690,32,9510.663,0
3405319,13:44:00,13:44:00,8692,33,9888.556,0
3405319,13:45:00,13:45:00,8693,34,10048.1045,0
3405319,13:46:00,13:46:00,8694,35,10209.992,
3405319,13:47:00,13:47:00,8696,36,10650.385,0
3405319,13:48:00,13:48:00,8697,37,11081.606,0
3405319,13:48:00,13:48:00,8698,38,11214.829,0
3405319,13:49:00,13:49:00,8700,39,11511.684,0
3405319,13:50:00,13:50:00,8701,40,11709.554,0
3405319,13:50:00,13:50:00,8956,41,11912.066,0
3405319,13:51:00,13:51:00,8957,42,12137.938,0
3405319,13:52:00,13:52:00,8960,43,12609.28,0
3405319,13:53:00,13:53:00,8961,44,12838.773,0
3405319,13:53:00,13:53:00,2794,45,13174.034,0
3405319,13:54:00,13:54:00,2795,46,13434.405,0
3405319,13:55:00,13:55:00,2796,47,13693.518,0
3405319,13:56:00,13:56:00,2797,48,13942.835,0
3405319,13:57:00,13:57:00,14769,49,14273.198,
3405320,13:33:00,13:33:00,7653,1,0,
3405320,13:34:00,13:34:00,15111,2,518.90497,0
3405320,13:34:00,13:34:00,4920,3,706.3963,0
3405320,13:35:00,13:35:00,4922,4,1079.291,0
3405320,13:36:00,13:36:00,4923,5,1274.7943,0
3405320,13:36:00,13:36:00,4924,6,1515.9022,0
3405320,13:37:00,13:37:00,8647,7,1881.0999,0
3405320,13:38:00,13:38:00,8649,8,2344.8857,0
3405320,13:39:00,13:39:00,8650,9,2521.3398,0
3405320,13:39:00,13:39:00,8651,10,2652.039,0
3405320,13:41:00,13:41:00,8654,11,3146.2744,
3405320,13:42:00,13:42:00,8656,12,3510.465,0
3405320,13:43:00,13:43:00,8658,13,3872.7397,0
3405320,13:44:00,13:44:00,8660,14,4249.3906,0
3405320,13:44:00,13:44:00,8661,15,4472.0044,0
3405320,13:45:00,13:45:00,8663,16,4927.496,0
3405320,13:46:00,13:46:00,8664,17,5208.969,0
3405320,13:47:00,13:47:00,8666,18,5579.5547,0
3405320,13:49:00,13:49:00,8668,19,6019.8735,
3405320,13:49:00,13:49:00,8670,20,6172.726,0
3405320,13:51:00,13:51:00,8671,21,6522.101,0
3405320,13:52:00,13:52:00,8673,22,6779.254,0
3405320,13:53:00,13:53:00,8676,23,7124.871,0
3405320,13:55:00,13:55:00,8679,24,7563.186,0
3405320,13:56:00,13:56:00,8680,25,7668.061,
3405320,13:57:00,13:57:00,8682,26,7959.6855,0
3405320,13:58:00,13:58:00,8684,27,8242.26,0
3405320,13:59:00,13:59:00,8685,28,8518.623,0
3405320,13:59:00,13:59:00,8686,29,8628.388,0
3405320,14:01:00,14:01:00,8688,30,9172.366,0
3405320,14:02:00,14:02:00,8689,31,9370.372,0
3405320,14:03:00,14:03:00,8690,32,9510.663,0
3405320,14:04:00,14:04:00,8692,33,9888.556,0
3405320,14:05:00,14:05:00,8693,34,10048.1045,0
3405320,14:06:00,14:06:00,8694,35,10209.992,
3405320,14:07:00,14:07:00,8696,36,10650.385,0
3405320,14:08:00,14:08:00,8697,37,11081.606,0
3405320,14:08:00,14:08:00,8698,38,11214.829,0
3405320,14:09:00,14:09:00,8700,39,11511.684,0
3405320,14:10:00,14:10:00,8701,40,11709.554,0
3405320,14:10:00,14:10:00,8956,41,11912.066,0
3405320,14:11:00,14:11:00,8957,42,12137.938,0
3405320,14:12:00,14:12:00,8960,43,12609.28,0
3405320,14:13:00,14:13:00,8961,44,12838.773,0
3405320,14:13:00,14:13:00,2794,45,13174.034,0
3405320,14:14:00,14:14:00,2795,46,13434.405,0
3405320,14:15:00,14:15:00,2796,47,13693.518,0
3405320,14:16:00,14:16:00,2797,48,13942.835,0
3405320,14:17:00,14:17:00,14769,49,14273.198,
3405321,13:53:00,13:53:00,7653,1,0,
3405321,13:54:00,13:54:00,15111,2,518.90497,0
3405321,13:54:00,13:54:00,4920,3,706.3963,0
3405321,13:55:00,13:55:00,4922,4,1079.291,0
3405321,13:56:00,13:56:00,4923,5,1274.7943,0
3405321,13:56:00,13:56:00,4924,6,1515.9022,0
3405321,13:57:00,13:57:00,8647,7,1881.0999,0
3405321,13:58:00,13:58:00,8649,8,2344.8857,0
3405321,13:59:00,13:59:00,8650,9,2521.3398,0
3405321,13:59:00,13:59:00,8651,10,2652.039,0
3405321,14:01:00,14:01:00,8654,11,3146.2744,
3405321,14:02:00,14:02:00,8656,12,3510.465,0
3405321,14:03:00,14:03:00,8658,13,3872.7397,0
3405321,14:04:00,14:04:00,8660,14,4249.3906,0
3405321,14:04:00,14:04:00,8661,15,4472.0044,0
3405321,14:05:00,14:05:00,8663,16,4927.496,0
3405321,14:06:00,14:06:00,8664,17,5208.969,0
3405321,14:07:00,14:07:00,8666,18,5579.5547,0
3405321,14:09:00,14:09:00,8668,19,6019.8735,
3405321,14:09:00,14:09:00,8670,20,6172.726,0
3405321,14:11:00,14:11:00,8671,21,6522.101,0
3405321,14:12:00,14:12:00,8673,22,6779.254,0
3405321,14:13:00,14:13:00,8676,23,7124.871,0
3405321,14:15:00,14:15:00,8679,24,7563.186,0
3405321,14:16:00,14:16:00,8680,25,7668.061,
3405321,14:17:00,14:17:00,8682,26,7959.6855,0
3405321,14:18:00,14:18:00,8684,27,8242.26,0
3405321,14:19:00,14:19:00,8685,28,8518.623,0
3405321,14:19:00,14:19:00,8686,29,8628.388,0
3405321,14:21:00,14:21:00,8688,30,9172.366,0
3405321,14:22:00,14:22:00,8689,31,9370.372,0
3405321,14:23:00,14:23:00,8690,32,9510.663,0
3405321,14:24:00,14:24:00,8692,33,9888.556,0
3405321,14:25:00,14:25:00,8693,34,10048.1045,0
3405321,14:26:00,14:26:00,8694,35,10209.992,
3405321,14:27:00,14:27:00,8696,36,10650.385,0
3405321,14:28:00,14:28:00,8697,37,11081.606,0
3405321,14:28:00,14:28:00,8698,38,11214.829,0
3405321,14:29:00,14:29:00,8700,39,11511.684,0
3405321,14:30:00,14:30:00,8701,40,11709.554,0
3405321,14:30:00,14:30:00,8956,41,11912.066,0
3405321,14:31:00,14:31:00,8957,42,12137.938,0
3405321,14:32:00,14:32:00,8960,43,12609.28,0
3405321,14:33:00,14:33:00,8961,44,12838.773,0
3405321,14:33:00,14:33:00,2794,45,13174.034,0
3405321,14:34:00,14:34:00,2795,46,13434.405,0
3405321,14:35:00,14:35:00,2796,47,13693.518,0
3405321,14:36:00,14:36:00,2797,48,13942.835,0
3405321,14:37:00,14:37:00,14769,49,14273.198,
3405322,14:15:00,14:15:00,7653,1,0,
3405322,14:16:00,14:16:00,15111,2,518.90497,0
3405322,14:16:00,14:16:00,4920,3,706.3963,0
3405322,14:17:00,14:17:00,4922,4,1079.291,0
3405322,14:18:00,14:18:00,4923,5,1274.7943,0
3405322,14:18:00,14:18:00,4924,6,1515.9022,0
3405322,14:19:00,14:19:00,8647,7,1881.0999,0
3405322,14:20:00,14:20:00,8649,8,2344.8857,0
3405322,14:21:00,14:21:00,8650,9,2521.3398,0
3405322,14:21:00,14:21:00,8651,10,2652.039,0
3405322,14:23:00,14:23:00,8654,11,3146.2744,
3405322,14:24:00,14:24:00,8656,12,3510.465,0
3405322,14:25:00,14:25:00,8658,13,3872.7397,0
3405322,14:26:00,14:26:00,8660,14,4249.3906,0
3405322,14:26:00,14:26:00,8661,15,4472.0044,0
3405322,14:27:00,14:27:00,8663,16,4927.496,0
3405322,14:28:00,14:28:00,8664,17,5208.969,0
3405322,14:29:00,14:29:00,8666,18,5579.5547,0
3405322,14:31:00,14:31:00,8668,19,6019.8735,
3405322,14:31:00,14:31:00,8670,20,6172.726,0
3405322,14:33:00,14:33:00,8671,21,6522.101,0
3405322,14:34:00,14:34:00,8673,22,6779.254,0
3405322,14:35:00,14:35:00,8676,23,7124.871,0
3405322,14:37:00,14:37:00,8679,24,7563.186,0
3405322,14:38:00,14:38:00,8680,25,7668.061,
3405322,14:39:00,14:39:00,8682,26,7959.6855,0
3405322,14:40:00,14:40:00,8684,27,8242.26,0
3405322,14:41:00,14:41:00,8685,28,8518.623,0
3405322,14:41:00,14:41:00,8686,29,8628.388,0
3405322,14:43:00,14:43:00,8688,30,9172.366,0
3405322,14:44:00,14:44:00,8689,31,9370.372,0
3405322,14:45:00,14:45:00,8690,32,9510.663,0
3405322,14:46:00,14:46:00,8692,33,9888.556,0
3405322,14:47:00,14:47:00,8693,34,10048.1045,0
3405322,14:48:00,14:48:00,8694,35,10209.992,
3405322,14:49:00,14:49:00,8696,36,10650.385,0
3405322,14:50:00,14:50:00,8697,37,11081.606,0
3405322,14:50:00,14:50:00,8698,38,11214.829,0
3405322,14:51:00,14:51:00,8700,39,11511.684,0
3405322,14:52:00,14:52:00,8701,40,11709.554,0
3405322,14:52:00,14:52:00,8956,41,11912.066,0
3405322,14:53:00,14:53:00,8957,42,12137.938,0
3405322,14:54:00,14:54:00,8960,43,12609.28,0
3405322,14:55:00,14:55:00,8961,44,12838.773,0
3405322,14:55:00,14:55:00,2794,45,13174.034,0
3405322,14:56:00,14:56:00,2795,46,13434.405,0
3405322,14:57:00,14:57:00,2796,47,13693.518,0
3405322,14:58:00,14:58:00,2797,48,13942.835,0
3405322,14:59:00,14:59:00,14769,49,14273.198,
3405323,14:35:00,14:35:00,7653,1,0,
3405323,14:36:00,14:36:00,15111,2,518.90497,0
3405323,14:36:00,14:36:00,4920,3,706.3963,0
3405323,14:37:00,14:37:00,4922,4,1079.291,0
3405323,14:38:00,14:38:00,4923,5,1274.7943,0
3405323,14:38:00,14:38:00,4924,6,1515.9022,0
3405323,14:39:00,14:39:00,8647,7,1881.0999,0
3405323,14:40:00,14:40:00,8649,8,2344.8857,0
3405323,14:41:00,14:41:00,8650,9,2521.3398,0
3405323,14:41:00,14:41:00,8651,10,2652.039,0
3405323,14:43:00,14:43:00,8654,11,3146.2744,
3405323,14:44:00,14:44:00,8656,12,3510.465,0
3405323,14:45:00,14:45:00,8658,13,3872.7397,0
3405323,14:46:00,14:46:00,8660,14,4249.3906,0
3405323,14:46:00,14:46:00,8661,15,4472.0044,0
3405323,14:47:00,14:47:00,8663,16,4927.496,0
3405323,14:48:00,14:48:00,8664,17,5208.969,0
3405323,14:49:00,14:49:00,8666,18,5579.5547,0
3405323,14:51:00,14:51:00,8668,19,6019.8735,
3405323,14:51:00,14:51:00,8670,20,6172.726,0
3405323,14:53:00,14:53:00,8671,21,6522.101,0
3405323,14:54:00,14:54:00,8673,22,6779.254,0
3405323,14:55:00,14:55:00,8676,23,7124.871,0
3405323,14:57:00,14:57:00,8679,24,7563.186,0
3405323,14:58:00,14:58:00,8680,25,7668.061,
3405323,14:59:00,14:59:00,8682,26,7959.6855,0
3405323,15:00:00,15:00:00,8684,27,8242.26,0
3405323,15:01:00,15:01:00,8685,28,8518.623,0
3405323,15:01:00,15:01:00,8686,29,8628.388,0
3405323,15:03:00,15:03:00,8688,30,9172.366,0
3405323,15:04:00,15:04:00,8689,31,9370.372,0
3405323,15:05:00,15:05:00,8690,32,9510.663,0
3405323,15:06:00,15:06:00,8692,33,9888.556,0
3405323,15:07:00,15:07:00,8693,34,10048.1045,0
3405323,15:08:00,15:08:00,8694,35,10209.992,
3405323,15:09:00,15:09:00,8696,36,10650.385,0
3405323,15:10:00,15:10:00,8697,37,11081.606,0
3405323,15:10:00,15:10:00,8698,38,11214.829,0
3405323,15:11:00,15:11:00,8700,39,11511.684,0
3405323,15:12:00,15:12:00,8701,40,11709.554,0
3405323,15:12:00,15:12:00,8956,41,11912.066,0
3405323,15:13:00,15:13:00,8957,42,12137.938,0
3405323,15:14:00,15:14:00,8960,43,12609.28,0
3405323,15:15:00,15:15:00,8961,44,12838.773,0
3405323,15:15:00,15:15:00,2794,45,13174.034,0
3405323,15:16:00,15:16:00,2795,46,13434.405,0
3405323,15:17:00,15:17:00,2796,47,13693.518,0
3405323,15:18:00,15:18:00,2797,48,13942.835,0
3405323,15:19:00,15:19:00,14769,49,14273.198,
3405324,14:55:00,14:55:00,7653,1,0,
3405324,14:56:00,14:56:00,15111,2,518.90497,0
3405324,14:56:00,14:56:00,4920,3,706.3963,0
3405324,14:57:00,14:57:00,4922,4,1079.291,0
3405324,14:58:00,14:58:00,4923,5,1274.7943,0
3405324,14:58:00,14:58:00,4924,6,1515.9022,0
3405324,14:59:00,14:59:00,8647,7,1881.0999,0
3405324,15:00:00,15:00:00,8649,8,2344.8857,0
3405324,15:01:00,15:01:00,8650,9,2521.3398,0
3405324,15:01:00,15:01:00,8651,10,2652.039,0
3405324,15:03:00,15:03:00,8654,11,3146.2744,
3405324,15:04:00,15:04:00,8656,12,3510.465,0
3405324,15:05:00,15:05:00,8658,13,3872.7397,0
3405324,15:06:00,15:06:00,8660,14,4249.3906,0
3405324,15:06:00,15:06:00,8661,15,4472.0044,0
3405324,15:07:00,15:07:00,8663,16,4927.496,0
3405324,15:08:00,15:08:00,8664,17,5208.969,0
3405324,15:09:00,15:09:00,8666,18,5579.5547,0
3405324,15:11:00,15:11:00,8668,19,6019.8735,
3405324,15:11:00,15:11:00,8670,20,6172.726,0
3405324,15:13:00,15:13:00,8671,21,6522.101,0
3405324,15:14:00,15:14:00,8673,22,6779.254,0
3405324,15:15:00,15:15:00,8676,23,7124.871,0
3405324,15:17:00,15:17:00,8679,24,7563.186,0
3405324,15:18:00,15:18:00,8680,25,7668.061,
3405324,15:19:00,15:19:00,8682,26,7959.6855,0
3405324,15:20:00,15:20:00,8684,27,8242.26,0
3405324,15:21:00,15:21:00,8685,28,8518.623,0
3405324,15:21:00,15:21:00,8686,29,8628.388,0
3405324,15:23:00,15:23:00,8688,30,9172.366,0
3405324,15:24:00,15:24:00,8689,31,9370.372,0
3405324,15:25:00,15:25:00,8690,32,9510.663,0
3405324,15:26:00,15:26:00,8692,33,9888.556,0
3405324,15:27:00,15:27:00,8693,34,10048.1045,0
3405324,15:28:00,15:28:00,8694,35,10209.992,
3405324,15:29:00,15:29:00,8696,36,10650.385,0
3405324,15:30:00,15:30:00,8697,37,11081.606,0
3405324,15:30:00,15:30:00,8698,38,11214.829,0
3405324,15:31:00,15:31:00,8700,39,11511.684,0
3405324,15:32:00,15:32:00,8701,40,11709.554,0
3405324,15:32:00,15:32:00,8956,41,11912.066,0
3405324,15:33:00,15:33:00,8957,42,12137.938,0
3405324,15:34:00,15:34:00,8960,43,12609.28,0
3405324,15:35:00,15:35:00,8961,44,12838.773,0
3405324,15:35:00,15:35:00,2794,45,13174.034,0
3405324,15:36:00,15:36:00,2795,46,13434.405,0
3405324,15:37:00,15:37:00,2796,47,13693.518,0
3405324,15:38:00,15:38:00,2797,48,13942.835,0
3405324,15:39:00,15:39:00,14769,49,14273.198,
3405325,15:15:00,15:15:00,7653,1,0,
3405325,15:16:00,15:16:00,15111,2,518.90497,0
3405325,15:16:00,15:16:00,4920,3,706.3963,0
3405325,15:17:00,15:17:00,4922,4,1079.291,0
3405325,15:18:00,15:18:00,4923,5,1274.7943,0
3405325,15:18:00,15:18:00,4924,6,1515.9022,0
3405325,15:19:00,15:19:00,8647,7,1881.0999,0
3405325,15:20:00,15:20:00,8649,8,2344.8857,0
3405325,15:21:00,15:21:00,8650,9,2521.3398,0
3405325,15:21:00,15:21:00,8651,10,2652.039,0
3405325,15:23:00,15:23:00,8654,11,3146.2744,
3405325,15:24:00,15:24:00,8656,12,3510.465,0
3405325,15:25:00,15:25:00,8658,13,3872.7397,0
3405325,15:26:00,15:26:00,8660,14,4249.3906,0
3405325,15:26:00,15:26:00,8661,15,4472.0044,0
3405325,15:27:00,15:27:00,8663,16,4927.496,0
3405325,15:28:00,15:28:00,8664,17,5208.969,0
3405325,15:29:00,15:29:00,8666,18,5579.5547,0
3405325,15:31:00,15:31:00,8668,19,6019.8735,
3405325,15:31:00,15:31:00,8670,20,6172.726,0
3405325,15:33:00,15:33:00,8671,21,6522.101,0
3405325,15:34:00,15:34:00,8673,22,6779.254,0
3405325,15:35:00,15:35:00,8676,23,7124.871,0
3405325,15:37:00,15:37:00,8679,24,7563.186,0
3405325,15:38:00,15:38:00,8680,25,7668.061,
3405325,15:39:00,15:39:00,8682,26,7959.6855,0
3405325,15:40:00,15:40:00,8684,27,8242.26,0
3405325,15:41:00,15:41:00,8685,28,8518.623,0
3405325,15:41:00,15:41:00,8686,29,8628.388,0
3405325,15:43:00,15:43:00,8688,30,9172.366,0
3405325,15:44:00,15:44:00,8689,31,9370.372,0
3405325,15:45:00,15:45:00,8690,32,9510.663,0
3405325,15:46:00,15:46:00,8692,33,9888.556,0
3405325,15:47:00,15:47:00,8693,34,10048.1045,0
3405325,15:48:00,15:48:00,8694,35,10209.992,
3405325,15:49:00,15:49:00,8696,36,10650.385,0
3405325,15:50:00,15:50:00,8697,37,11081.606,0
3405325,15:50:00,15:50:00,8698,38,11214.829,0
3405325,15:51:00,15:51:00,8700,39,11511.684,0
3405325,15:52:00,15:52:00,8701,40,11709.554,0
3405325,15:52:00,15:52:00,8956,41,11912.066,0
3405325,15:53:00,15:53:00,8957,42,12137.938,0
3405325,15:54:00,15:54:00,8960,43,12609.28,0
3405325,15:55:00,15:55:00,8961,44,12838.773,0
3405325,15:55:00,15:55:00,2794,45,13174.034,0
3405325,15:56:00,15:56:00,2795,46,13434.405,0
3405325,15:57:00,15:57:00,2796,47,13693.518,0
3405325,15:58:00,15:58:00,2797,48,13942.835,0
3405325,15:59:00,15:59:00,14769,49,14273.198,
3405326,15:35:00,15:35:00,7653,1,0,
3405326,15:36:00,15:36:00,15111,2,518.90497,0
3405326,15:36:00,15:36:00,4920,3,706.3963,0
3405326,15:37:00,15:37:00,4922,4,1079.291,0
3405326,15:38:00,15:38:00,4923,5,1274.7943,0
3405326,15:38:00,15:38:00,4924,6,1515.9022,0
3405326,15:39:00,15:39:00,8647,7,1881.0999,0
3405326,15:40:00,15:40:00,8649,8,2344.8857,0
3405326,15:41:00,15:41:00,8650,9,2521.3398,0
3405326,15:41:00,15:41:00,8651,10,2652.039,0
3405326,15:43:00,15:43:00,8654,11,3146.2744,
3405326,15:44:00,15:44:00,8656,12,3510.465,0
3405326,15:45:00,15:45:00,8658,13,3872.7397,0
3405326,15:46:00,15:46:00,8660,14,4249.3906,0
3405326,15:46:00,15:46:00,8661,15,4472.0044,0
3405326,15:47:00,15:47:00,8663,16,4927.496,0
3405326,15:48:00,15:48:00,8664,17,5208.969,0
3405326,15:49:00,15:49:00,8666,18,5579.5547,0
3405326,15:51:00,15:51:00,8668,19,6019.8735,
3405326,15:51:00,15:51:00,8670,20,6172.726,0
3405326,15:53:00,15:53:00,8671,21,6522.101,0
3405326,15:54:00,15:54:00,8673,22,6779.254,0
3405326,15:55:00,15:55:00,8676,23,7124.871,0
3405326,15:57:00,15:57:00,8679,24,7563.186,0
3405326,15:58:00,15:58:00,8680,25,7668.061,
3405326,15:59:00,15:59:00,8682,26,7959.6855,0
3405326,16:00:00,16:00:00,8684,27,8242.26,0
3405326,16:01:00,16:01:00,8685,28,8518.623,0
3405326,16:01:00,16:01:00,8686,29,8628.388,0
3405326,16:03:00,16:03:00,8688,30,9172.366,0
3405326,16:04:00,16:04:00,8689,31,9370.372,0
3405326,16:05:00,16:05:00,8690,32,9510.663,0
3405326,16:06:00,16:06:00,8692,33,9888.556,0
3405326,16:07:00,16:07:00,8693,34,10048.1045,0
3405326,16:08:00,16:08:00,8694,35,10209.992,
3405326,16:09:00,16:09:00,8696,36,10650.385,0
3405326,16:10:00,16:10:00,8697,37,11081.606,0
3405326,16:10:00,16:10:00,8698,38,11214.829,0
3405326,16:11:00,16:11:00,8700,39,11511.684,0
3405326,16:12:00,16:12:00,8701,40,11709.554,0
3405326,16:12:00,16:12:00,8956,41,11912.066,0
3405326,16:13:00,16:13:00,8957,42,12137.938,0
3405326,16:14:00,16:14:00,8960,43,12609.28,0
3405326,16:15:00,16:15:00,8961,44,12838.773,0
3405326,16:15:00,16:15:00,2794,45,13174.034,0
3405326,16:16:00,16:16:00,2795,46,13434.405,0
3405326,16:17:00,16:17:00,2796,47,13693.518,0
3405326,16:18:00,16:18:00,2797,48,13942.835,0
3405326,16:19:00,16:19:00,14769,49,14273.198,
3405327,15:55:00,15:55:00,7653,1,0,
3405327,15:56:00,15:56:00,15111,2,518.90497,0
3405327,15:56:00,15:56:00,4920,3,706.3963,0
3405327,15:57:00,15:57:00,4922,4,1079.291,0
3405327,15:58:00,15:58:00,4923,5,1274.7943,0
3405327,15:58:00,15:58:00,4924,6,1515.9022,0
3405327,15:59:00,15:59:00,8647,7,1881.0999,0
3405327,16:00:00,16:00:00,8649,8,2344.8857,0
3405327,16:01:00,16:01:00,8650,9,2521.3398,0
3405327,16:01:00,16:01:00,8651,10,2652.039,0
3405327,16:03:00,16:03:00,8654,11,3146.2744,
3405327,16:04:00,16:04:00,8656,12,3510.465,0
3405327,16:05:00,16:05:00,8658,13,3872.7397,0
3405327,16:06:00,16:06:00,8660,14,4249.3906,0
3405327,16:06:00,16:06:00,8661,15,4472.0044,0
3405327,16:07:00,16:07:00,8663,16,4927.496,0
3405327,16:08:00,16:08:00,8664,17,5208.969,0
3405327,16:09:00,16:09:00,8666,18,5579.5547,0
3405327,16:11:00,16:11:00,8668,19,6019.8735,
3405327,16:11:00,16:11:00,8670,20,6172.726,0
3405327,16:13:00,16:13:00,8671,21,6522.101,0
3405327,16:14:00,16:14:00,8673,22,6779.254,0
3405327,16:15:00,16:15:00,8676,23,7124.871,0
3405327,16:17:00,16:17:00,8679,24,7563.186,0
3405327,16:18:00,16:18:00,8680,25,7668.061,
3405327,16:19:00,16:19:00,8682,26,7959.6855,0
3405327,16:20:00,16:20:00,8684,27,8242.26,0
3405327,16:21:00,16:21:00,8685,28,8518.623,0
3405327,16:21:00,16:21:00,8686,29,8628.388,0
3405327,16:23:00,16:23:00,8688,30,9172.366,0
3405327,16:24:00,16:24:00,8689,31,9370.372,0
3405327,16:25:00,16:25:00,8690,32,9510.663,0
3405327,16:26:00,16:26:00,8692,33,9888.556,0
3405327,16:27:00,16:27:00,8693,34,10048.1045,0
3405327,16:28:00,16:28:00,8694,35,10209.992,
3405327,16:29:00,16:29:00,8696,36,10650.385,0
3405327,16:30:00,16:30:00,8697,37,11081.606,0
3405327,16:30:00,16:30:00,8698,38,11214.829,0
3405327,16:31:00,16:31:00,8700,39,11511.684,0
3405327,16:32:00,16:32:00,8701,40,11709.554,0
3405327,16:32:00,16:32:00,8956,41,11912.066,0
3405327,16:33:00,16:33:00,8957,42,12137.938,0
3405327,16:34:00,16:34:00,8960,43,12609.28,0
3405327,16:35:00,16:35:00,8961,44,12838.773,0
3405327,16:35:00,16:35:00,2794,45,13174.034,0
3405327,16:36:00,16:36:00,2795,46,13434.405,0
3405327,16:37:00,16:37:00,2796,47,13693.518,0
3405327,16:38:00,16:38:00,2797,48,13942.835,0
3405327,16:39:00,16:39:00,14769,49,14273.198,
3405328,16:15:00,16:15:00,7653,1,0,
3405328,16:16:00,16:16:00,15111,2,518.90497,0
3405328,16:16:00,16:16:00,4920,3,706.3963,0
3405328,16:17:00,16:17:00,4922,4,1079.291,0
3405328,16:18:00,16:18:00,4923,5,1274.7943,0
3405328,16:18:00,16:18:00,4924,6,1515.9022,0
3405328,16:19:00,16:19:00,8647,7,1881.0999,0
3405328,16:20:00,16:20:00,8649,8,2344.8857,0
3405328,16:21:00,16:21:00,8650,9,2521.3398,0
3405328,16:21:00,16:21:00,8651,10,2652.039,0
3405328,16:23:00,16:23:00,8654,11,3146.2744,
3405328,16:24:00,16:24:00,8656,12,3510.465,0
3405328,16:25:00,16:25:00,8658,13,3872.7397,0
3405328,16:26:00,16:26:00,8660,14,4249.3906,0
3405328,16:27:00,16:27:00,8661,15,4472.0044,0
3405328,16:28:00,16:28:00,8663,16,4927.496,0
3405328,16:29:00,16:29:00,8664,17,5208.969,0
3405328,16:30:00,16:30:00,8666,18,5579.5547,0
3405328,16:32:00,16:32:00,8668,19,6019.8735,
3405328,16:32:00,16:32:00,8670,20,6172.726,0
3405328,16:34:00,16:34:00,8671,21,6522.101,0
3405328,16:35:00,16:35:00,8673,22,6779.254,0
3405328,16:36:00,16:36:00,8676,23,7124.871,0
3405328,16:38:00,16:38:00,8679,24,7563.186,0
3405328,16:39:00,16:39:00,8680,25,7668.061,
3405328,16:40:00,16:40:00,8682,26,7959.6855,0
3405328,16:41:00,16:41:00,8684,27,8242.26,0
3405328,16:42:00,16:42:00,8685,28,8518.623,0
3405328,16:42:00,16:42:00,8686,29,8628.388,0
3405328,16:44:00,16:44:00,8688,30,9172.366,0
3405328,16:45:00,16:45:00,8689,31,9370.372,0
3405328,16:46:00,16:46:00,8690,32,9510.663,0
3405328,16:47:00,16:47:00,8692,33,9888.556,0
3405328,16:48:00,16:48:00,8693,34,10048.1045,0
3405328,16:49:00,16:49:00,8694,35,10209.992,
3405328,16:50:00,16:50:00,8696,36,10650.385,0
3405328,16:51:00,16:51:00,8697,37,11081.606,0
3405328,16:51:00,16:51:00,8698,38,11214.829,0
3405328,16:52:00,16:52:00,8700,39,11511.684,0
3405328,16:53:00,16:53:00,8701,40,11709.554,0
3405328,16:53:00,16:53:00,8956,41,11912.066,0
3405328,16:54:00,16:54:00,8957,42,12137.938,0
3405328,16:56:00,16:56:00,8960,43,12609.28,0
3405328,16:56:00,16:56:00,8961,44,12838.773,0
3405328,16:57:00,16:57:00,2794,45,13174.034,0
3405328,16:58:00,16:58:00,2795,46,13434.405,0
3405328,16:59:00,16:59:00,2796,47,13693.518,0
3405328,16:59:00,16:59:00,2797,48,13942.835,0
3405328,17:01:00,17:01:00,14769,49,14273.198,
3405329,16:35:00,16:35:00,7653,1,0,
3405329,16:36:00,16:36:00,15111,2,518.90497,0
3405329,16:36:00,16:36:00,4920,3,706.3963,0
3405329,16:37:00,16:37:00,4922,4,1079.291,0
3405329,16:38:00,16:38:00,4923,5,1274.7943,0
3405329,16:38:00,16:38:00,4924,6,1515.9022,0
3405329,16:39:00,16:39:00,8647,7,1881.0999,0
3405329,16:40:00,16:40:00,8649,8,2344.8857,0
3405329,16:41:00,16:41:00,8650,9,2521.3398,0
3405329,16:41:00,16:41:00,8651,10,2652.039,0
3405329,16:43:00,16:43:00,8654,11,3146.2744,
3405329,16:44:00,16:44:00,8656,12,3510.465,0
3405329,16:45:00,16:45:00,8658,13,3872.7397,0
3405329,16:46:00,16:46:00,8660,14,4249.3906,0
3405329,16:47:00,16:47:00,8661,15,4472.0044,0
3405329,16:48:00,16:48:00,8663,16,4927.496,0
3405329,16:49:00,16:49:00,8664,17,5208.969,0
3405329,16:50:00,16:50:00,8666,18,5579.5547,0
3405329,16:52:00,16:52:00,8668,19,6019.8735,
3405329,16:52:00,16:52:00,8670,20,6172.726,0
3405329,16:54:00,16:54:00,8671,21,6522.101,0
3405329,16:55:00,16:55:00,8673,22,6779.254,0
3405329,16:56:00,16:56:00,8676,23,7124.871,0
3405329,16:58:00,16:58:00,8679,24,7563.186,0
3405329,16:59:00,16:59:00,8680,25,7668.061,
3405329,17:00:00,17:00:00,8682,26,7959.6855,0
3405329,17:01:00,17:01:00,8684,27,8242.26,0
3405329,17:02:00,17:02:00,8685,28,8518.623,0
3405329,17:02:00,17:02:00,8686,29,8628.388,0
3405329,17:04:00,17:04:00,8688,30,9172.366,0
3405329,17:05:00,17:05:00,8689,31,9370.372,0
3405329,17:06:00,17:06:00,8690,32,9510.663,0
3405329,17:07:00,17:07:00,8692,33,9888.556,0
3405329,17:08:00,17:08:00,8693,34,10048.1045,0
3405329,17:09:00,17:09:00,8694,35,10209.992,
3405329,17:10:00,17:10:00,8696,36,10650.385,0
3405329,17:11:00,17:11:00,8697,37,11081.606,0
3405329,17:11:00,17:11:00,8698,38,11214.829,0
3405329,17:12:00,17:12:00,8700,39,11511.684,0
3405329,17:13:00,17:13:00,8701,40,11709.554,0
3405329,17:13:00,17:13:00,8956,41,11912.066,0
3405329,17:14:00,17:14:00,8957,42,12137.938,0
3405329,17:16:00,17:16:00,8960,43,12609.28,0
3405329,17:16:00,17:16:00,8961,44,12838.773,0
3405329,17:17:00,17:17:00,2794,45,13174.034,0
3405329,17:18:00,17:18:00,2795,46,13434.405,0
3405329,17:19:00,17:19:00,2796,47,13693.518,0
3405329,17:19:00,17:19:00,2797,48,13942.835,0
3405329,17:21:00,17:21:00,14769,49,14273.198,
3405330,16:55:00,16:55:00,7653,1,0,
3405330,16:56:00,16:56:00,15111,2,518.90497,0
3405330,16:56:00,16:56:00,4920,3,706.3963,0
3405330,16:57:00,16:57:00,4922,4,1079.291,0
3405330,16:58:00,16:58:00,4923,5,1274.7943,0
3405330,16:58:00,16:58:00,4924,6,1515.9022,0
3405330,16:59:00,16:59:00,8647,7,1881.0999,0
3405330,17:00:00,17:00:00,8649,8,2344.8857,0
3405330,17:01:00,17:01:00,8650,9,2521.3398,0
3405330,17:01:00,17:01:00,8651,10,2652.039,0
3405330,17:03:00,17:03:00,8654,11,3146.2744,
3405330,17:04:00,17:04:00,8656,12,3510.465,0
3405330,17:05:00,17:05:00,8658,13,3872.7397,0
3405330,17:06:00,17:06:00,8660,14,4249.3906,0
3405330,17:07:00,17:07:00,8661,15,4472.0044,0
3405330,17:08:00,17:08:00,8663,16,4927.496,0
3405330,17:09:00,17:09:00,8664,17,5208.969,0
3405330,17:10:00,17:10:00,8666,18,5579.5547,0
3405330,17:12:00,17:12:00,8668,19,6019.8735,
3405330,17:12:00,17:12:00,8670,20,6172.726,0
3405330,17:14:00,17:14:00,8671,21,6522.101,0
3405330,17:15:00,17:15:00,8673,22,6779.254,0
3405330,17:16:00,17:16:00,8676,23,7124.871,0
3405330,17:18:00,17:18:00,8679,24,7563.186,0
3405330,17:19:00,17:19:00,8680,25,7668.061,
3405330,17:20:00,17:20:00,8682,26,7959.6855,0
3405330,17:21:00,17:21:00,8684,27,8242.26,0
3405330,17:22:00,17:22:00,8685,28,8518.623,0
3405330,17:22:00,17:22:00,8686,29,8628.388,0
3405330,17:24:00,17:24:00,8688,30,9172.366,0
3405330,17:25:00,17:25:00,8689,31,9370.372,0
3405330,17:26:00,17:26:00,8690,32,9510.663,0
3405330,17:27:00,17:27:00,8692,33,9888.556,0
3405330,17:28:00,17:28:00,8693,34,10048.1045,0
3405330,17:29:00,17:29:00,8694,35,10209.992,
3405330,17:30:00,17:30:00,8696,36,10650.385,0
3405330,17:31:00,17:31:00,8697,37,11081.606,0
3405330,17:31:00,17:31:00,8698,38,11214.829,0
3405330,17:32:00,17:32:00,8700,39,11511.684,0
3405330,17:33:00,17:33:00,8701,40,11709.554,0
3405330,17:33:00,17:33:00,8956,41,11912.066,0
3405330,17:34:00,17:34:00,8957,42,12137.938,0
3405330,17:36:00,17:36:00,8960,43,12609.28,0
3405330,17:36:00,17:36:00,8961,44,12838.773,0
3405330,17:37:00,17:37:00,2794,45,13174.034,0
3405330,17:38:00,17:38:00,2795,46,13434.405,0
3405330,17:39:00,17:39:00,2796,47,13693.518,0
3405330,17:39:00,17:39:00,2797,48,13942.835,0
3405330,17:41:00,17:41:00,14769,49,14273.198,
3405331,17:15:00,17:15:00,7653,1,0,
3405331,17:16:00,17:16:00,15111,2,518.90497,0
3405331,17:16:00,17:16:00,4920,3,706.3963,0
3405331,17:17:00,17:17:00,4922,4,1079.291,0
3405331,17:18:00,17:18:00,4923,5,1274.7943,0
3405331,17:18:00,17:18:00,4924,6,1515.9022,0
3405331,17:19:00,17:19:00,8647,7,1881.0999,0
3405331,17:20:00,17:20:00,8649,8,2344.8857,0
3405331,17:21:00,17:21:00,8650,9,2521.3398,0
3405331,17:21:00,17:21:00,8651,10,2652.039,0
3405331,17:23:00,17:23:00,8654,11,3146.2744,
3405331,17:24:00,17:24:00,8656,12,3510.465,0
3405331,17:25:00,17:25:00,8658,13,3872.7397,0
3405331,17:26:00,17:26:00,8660,14,4249.3906,0
3405331,17:27:00,17:27:00,8661,15,4472.0044,0
3405331,17:28:00,17:28:00,8663,16,4927.496,0
3405331,17:29:00,17:29:00,8664,17,5208.969,0
3405331,17:30:00,17:30:00,8666,18,5579.5547,0
3405331,17:32:00,17:32:00,8668,19,6019.8735,
3405331,17:32:00,17:32:00,8670,20,6172.726,0
3405331,17:34:00,17:34:00,8671,21,6522.101,0
3405331,17:35:00,17:35:00,8673,22,6779.254,0
3405331,17:36:00,17:36:00,8676,23,7124.871,0
3405331,17:38:00,17:38:00,8679,24,7563.186,0
3405331,17:39:00,17:39:00,8680,25,7668.061,
3405331,17:40:00,17:40:00,8682,26,7959.6855,0
3405331,17:41:00,17:41:00,8684,27,8242.26,0
3405331,17:42:00,17:42:00,8685,28,8518.623,0
3405331,17:42:00,17:42:00,8686,29,8628.388,0
3405331,17:44:00,17:44:00,8688,30,9172.366,0
3405331,17:45:00,17:45:00,8689,31,9370.372,0
3405331,17:46:00,17:46:00,8690,32,9510.663,0
3405331,17:47:00,17:47:00,8692,33,9888.556,0
3405331,17:48:00,17:48:00,8693,34,10048.1045,0
3405331,17:49:00,17:49:00,8694,35,10209.992,
3405331,17:50:00,17:50:00,8696,36,10650.385,0
3405331,17:51:00,17:51:00,8697,37,11081.606,0
3405331,17:51:00,17:51:00,8698,38,11214.829,0
3405331,17:52:00,17:52:00,8700,39,11511.684,0
3405331,17:53:00,17:53:00,8701,40,11709.554,0
3405331,17:53:00,17:53:00,8956,41,11912.066,0
3405331,17:54:00,17:54:00,8957,42,12137.938,0
3405331,17:56:00,17:56:00,8960,43,12609.28,0
3405331,17:56:00,17:56:00,8961,44,12838.773,0
3405331,17:57:00,17:57:00,2794,45,13174.034,0
3405331,17:58:00,17:58:00,2795,46,13434.405,0
3405331,17:59:00,17:59:00,2796,47,13693.518,0
3405331,17:59:00,17:59:00,2797,48,13942.835,0
3405331,18:01:00,18:01:00,14769,49,14273.198,
3405332,17:35:00,17:35:00,7653,1,0,
3405332,17:36:00,17:36:00,15111,2,518.90497,0
3405332,17:36:00,17:36:00,4920,3,706.3963,0
3405332,17:37:00,17:37:00,4922,4,1079.291,0
3405332,17:38:00,17:38:00,4923,5,1274.7943,0
3405332,17:38:00,17:38:00,4924,6,1515.9022,0
3405332,17:39:00,17:39:00,8647,7,1881.0999,0
3405332,17:40:00,17:40:00,8649,8,2344.8857,0
3405332,17:41:00,17:41:00,8650,9,2521.3398,0
3405332,17:41:00,17:41:00,8651,10,2652.039,0
3405332,17:43:00,17:43:00,8654,11,3146.2744,
3405332,17:44:00,17:44:00,8656,12,3510.465,0
3405332,17:45:00,17:45:00,8658,13,3872.7397,0
3405332,17:46:00,17:46:00,8660,14,4249.3906,0
3405332,17:47:00,17:47:00,8661,15,4472.0044,0
3405332,17:48:00,17:48:00,8663,16,4927.496,0
3405332,17:49:00,17:49:00,8664,17,5208.969,0
3405332,17:50:00,17:50:00,8666,18,5579.5547,0
3405332,17:52:00,17:52:00,8668,19,6019.8735,
3405332,17:52:00,17:52:00,8670,20,6172.726,0
3405332,17:54:00,17:54:00,8671,21,6522.101,0
3405332,17:55:00,17:55:00,8673,22,6779.254,0
3405332,17:56:00,17:56:00,8676,23,7124.871,0
3405332,17:58:00,17:58:00,8679,24,7563.186,0
3405332,17:59:00,17:59:00,8680,25,7668.061,
3405332,18:00:00,18:00:00,8682,26,7959.6855,0
3405332,18:01:00,18:01:00,8684,27,8242.26,0
3405332,18:02:00,18:02:00,8685,28,8518.623,0
3405332,18:02:00,18:02:00,8686,29,8628.388,0
3405332,18:04:00,18:04:00,8688,30,9172.366,0
3405332,18:05:00,18:05:00,8689,31,9370.372,0
3405332,18:06:00,18:06:00,8690,32,9510.663,0
3405332,18:07:00,18:07:00,8692,33,9888.556,0
3405332,18:08:00,18:08:00,8693,34,10048.1045,0
3405332,18:09:00,18:09:00,8694,35,10209.992,
3405332,18:10:00,18:10:00,8696,36,10650.385,0
3405332,18:11:00,18:11:00,8697,37,11081.606,0
3405332,18:11:00,18:11:00,8698,38,11214.829,0
3405332,18:12:00,18:12:00,8700,39,11511.684,0
3405332,18:13:00,18:13:00,8701,40,11709.554,0
3405332,18:13:00,18:13:00,8956,41,11912.066,0
3405332,18:14:00,18:14:00,8957,42,12137.938,0
3405332,18:16:00,18:16:00,8960,43,12609.28,0
3405332,18:16:00,18:16:00,8961,44,12838.773,0
3405332,18:17:00,18:17:00,2794,45,13174.034,0
3405332,18:18:00,18:18:00,2795,46,13434.405,0
3405332,18:19:00,18:19:00,2796,47,13693.518,0
3405332,18:19:00,18:19:00,2797,48,13942.835,0
3405332,18:21:00,18:21:00,14769,49,14273.198,
3405333,17:53:00,17:53:00,7653,1,0,
3405333,17:54:00,17:54:00,15111,2,518.90497,0
3405333,17:54:00,17:54:00,4920,3,706.3963,0
3405333,17:55:00,17:55:00,4922,4,1079.291,0
3405333,17:56:00,17:56:00,4923,5,1274.7943,0
3405333,17:56:00,17:56:00,4924,6,1515.9022,0
3405333,17:57:00,17:57:00,8647,7,1881.0999,0
3405333,17:58:00,17:58:00,8649,8,2344.8857,0
3405333,17:59:00,17:59:00,8650,9,2521.3398,0
3405333,17:59:00,17:59:00,8651,10,2652.039,0
3405333,18:01:00,18:01:00,8654,11,3146.2744,
3405333,18:02:00,18:02:00,8656,12,3510.465,0
3405333,18:03:00,18:03:00,8658,13,3872.7397,0
3405333,18:04:00,18:04:00,8660,14,4249.3906,0
3405333,18:05:00,18:05:00,8661,15,4472.0044,0
3405333,18:06:00,18:06:00,8663,16,4927.496,0
3405333,18:07:00,18:07:00,8664,17,5208.969,0
3405333,18:08:00,18:08:00,8666,18,5579.5547,0
3405333,18:10:00,18:10:00,8668,19,6019.8735,
3405333,18:10:00,18:10:00,8670,20,6172.726,0
3405333,18:12:00,18:12:00,8671,21,6522.101,0
3405333,18:13:00,18:13:00,8673,22,6779.254,0
3405333,18:14:00,18:14:00,8676,23,7124.871,0
3405333,18:16:00,18:16:00,8679,24,7563.186,0
3405333,18:17:00,18:17:00,8680,25,7668.061,
3405333,18:18:00,18:18:00,8682,26,7959.6855,0
3405333,18:19:00,18:19:00,8684,27,8242.26,0
3405333,18:20:00,18:20:00,8685,28,8518.623,0
3405333,18:20:00,18:20:00,8686,29,8628.388,0
3405333,18:22:00,18:22:00,8688,30,9172.366,0
3405333,18:23:00,18:23:00,8689,31,9370.372,0
3405333,18:24:00,18:24:00,8690,32,9510.663,0
3405333,18:25:00,18:25:00,8692,33,9888.556,0
3405333,18:26:00,18:26:00,8693,34,10048.1045,0
3405333,18:27:00,18:27:00,8694,35,10209.992,
3405333,18:28:00,18:28:00,8696,36,10650.385,0
3405333,18:29:00,18:29:00,8697,37,11081.606,0
3405333,18:29:00,18:29:00,8698,38,11214.829,0
3405333,18:30:00,18:30:00,8700,39,11511.684,0
3405333,18:31:00,18:31:00,8701,40,11709.554,0
3405333,18:31:00,18:31:00,8956,41,11912.066,0
3405333,18:32:00,18:32:00,8957,42,12137.938,0
3405333,18:34:00,18:34:00,8960,43,12609.28,0
3405333,18:34:00,18:34:00,8961,44,12838.773,0
3405333,18:35:00,18:35:00,2794,45,13174.034,0
3405333,18:36:00,18:36:00,2795,46,13434.405,0
3405333,18:37:00,18:37:00,2796,47,13693.518,0
3405333,18:37:00,18:37:00,2797,48,13942.835,0
3405333,18:39:00,18:39:00,14769,49,14273.198,
3405334,18:23:00,18:23:00,7653,1,0,
3405334,18:24:00,18:24:00,15111,2,518.90497,0
3405334,18:24:00,18:24:00,4920,3,706.3963,0
3405334,18:25:00,18:25:00,4922,4,1079.291,0
3405334,18:25:00,18:25:00,4923,5,1274.7943,0
3405334,18:26:00,18:26:00,4924,6,1515.9022,0
3405334,18:27:00,18:27:00,8647,7,1881.0999,0
3405334,18:28:00,18:28:00,8649,8,2344.8857,0
3405334,18:28:00,18:28:00,8650,9,2521.3398,0
3405334,18:28:00,18:28:00,8651,10,2652.039,0
3405334,18:30:00,18:30:00,8654,11,3146.2744,
3405334,18:31:00,18:31:00,8656,12,3510.465,0
3405334,18:32:00,18:32:00,8658,13,3872.7397,0
3405334,18:33:00,18:33:00,8660,14,4249.3906,0
3405334,18:33:00,18:33:00,8661,15,4472.0044,0
3405334,18:34:00,18:34:00,8663,16,4927.496,0
3405334,18:35:00,18:35:00,8664,17,5208.969,0
3405334,18:36:00,18:36:00,8666,18,5579.5547,0
3405334,18:38:00,18:38:00,8668,19,6019.8735,
3405334,18:38:00,18:38:00,8670,20,6172.726,0
3405334,18:40:00,18:40:00,8671,21,6522.101,0
3405334,18:41:00,18:41:00,8673,22,6779.254,0
3405334,18:42:00,18:42:00,8676,23,7124.871,0
3405334,18:44:00,18:44:00,8679,24,7563.186,0
3405334,18:45:00,18:45:00,8680,25,7668.061,
3405334,18:46:00,18:46:00,8682,26,7959.6855,0
3405334,18:47:00,18:47:00,8684,27,8242.26,0
3405334,18:47:00,18:47:00,8685,28,8518.623,0
3405334,18:48:00,18:48:00,8686,29,8628.388,0
3405334,18:50:00,18:50:00,8688,30,9172.366,0
3405334,18:50:00,18:50:00,8689,31,9370.372,0
3405334,18:51:00,18:51:00,8690,32,9510.663,0
3405334,18:52:00,18:52:00,8692,33,9888.556,0
3405334,18:53:00,18:53:00,8693,34,10048.1045,0
3405334,18:54:00,18:54:00,8694,35,10209.992,
3405334,18:55:00,18:55:00,8696,36,10650.385,0
3405334,18:56:00,18:56:00,8697,37,11081.606,0
3405334,18:56:00,18:56:00,8698,38,11214.829,0
3405334,18:57:00,18:57:00,8700,39,11511.684,0
3405334,18:58:00,18:58:00,8701,40,11709.554,0
3405334,18:58:00,18:58:00,8956,41,11912.066,0
3405334,18:59:00,18:59:00,8957,42,12137.938,0
3405334,19:00:00,19:00:00,8960,43,12609.28,0
3405334,19:01:00,19:01:00,8961,44,12838.773,0
3405334,19:01:00,19:01:00,2794,45,13174.034,0
3405334,19:02:00,19:02:00,2795,46,13434.405,0
3405334,19:03:00,19:03:00,2796,47,13693.518,0
3405334,19:04:00,19:04:00,2797,48,13942.835,0
3405334,19:05:00,19:05:00,14769,49,14273.198,
3405335,18:53:00,18:53:00,7653,1,0,
3405335,18:54:00,18:54:00,15111,2,518.90497,0
3405335,18:54:00,18:54:00,4920,3,706.3963,0
3405335,18:55:00,18:55:00,4922,4,1079.291,0
3405335,18:55:00,18:55:00,4923,5,1274.7943,0
3405335,18:56:00,18:56:00,4924,6,1515.9022,0
3405335,18:57:00,18:57:00,8647,7,1881.0999,0
3405335,18:58:00,18:58:00,8649,8,2344.8857,0
3405335,18:58:00,18:58:00,8650,9,2521.3398,0
3405335,18:58:00,18:58:00,8651,10,2652.039,0
3405335,19:00:00,19:00:00,8654,11,3146.2744,
3405335,19:00:00,19:00:00,8656,12,3510.465,0
3405335,19:01:00,19:01:00,8658,13,3872.7397,0
3405335,19:02:00,19:02:00,8660,14,4249.3906,0
3405335,19:03:00,19:03:00,8661,15,4472.0044,0
3405335,19:04:00,19:04:00,8663,16,4927.496,0
3405335,19:04:00,19:04:00,8664,17,5208.969,0
3405335,19:05:00,19:05:00,8666,18,5579.5547,0
3405335,19:07:00,19:07:00,8668,19,6019.8735,
3405335,19:07:00,19:07:00,8670,20,6172.726,0
3405335,19:08:00,19:08:00,8671,21,6522.101,0
3405335,19:09:00,19:09:00,8673,22,6779.254,0
3405335,19:11:00,19:11:00,8676,23,7124.871,0
3405335,19:12:00,19:12:00,8679,24,7563.186,0
3405335,19:13:00,19:13:00,8680,25,7668.061,
3405335,19:13:00,19:13:00,8682,26,7959.6855,0
3405335,19:14:00,19:14:00,8684,27,8242.26,0
3405335,19:15:00,19:15:00,8685,28,8518.623,0
3405335,19:16:00,19:16:00,8686,29,8628.388,0
3405335,19:17:00,19:17:00,8688,30,9172.366,0
3405335,19:18:00,19:18:00,8689,31,9370.372,0
3405335,19:18:00,19:18:00,8690,32,9510.663,0
3405335,19:19:00,19:19:00,8692,33,9888.556,0
3405335,19:20:00,19:20:00,8693,34,10048.1045,0
3405335,19:21:00,19:21:00,8694,35,10209.992,
3405335,19:22:00,19:22:00,8696,36,10650.385,0
3405335,19:23:00,19:23:00,8697,37,11081.606,0
3405335,19:23:00,19:23:00,8698,38,11214.829,0
3405335,19:24:00,19:24:00,8700,39,11511.684,0
3405335,19:24:00,19:24:00,8701,40,11709.554,0
3405335,19:25:00,19:25:00,8956,41,11912.066,0
3405335,19:25:00,19:25:00,8957,42,12137.938,0
3405335,19:26:00,19:26:00,8960,43,12609.28,0
3405335,19:27:00,19:27:00,8961,44,12838.773,0
3405335,19:28:00,19:28:00,2794,45,13174.034,0
3405335,19:28:00,19:28:00,2795,46,13434.405,0
3405335,19:29:00,19:29:00,2796,47,13693.518,0
3405335,19:30:00,19:30:00,2797,48,13942.835,0
3405335,19:31:00,19:31:00,14769,49,14273.198,
3405373,24:22:00,24:22:00,7653,1,0,
3405373,24:23:00,24:23:00,15111,2,518.90497,0
3405373,24:23:00,24:23:00,4920,3,706.3963,0
3405373,24:24:00,24:24:00,4922,4,1079.291,0
3405373,24:24:00,24:24:00,4923,5,1274.7943,0
3405373,24:25:00,24:25:00,4924,6,1515.9022,0
3405373,24:26:00,24:26:00,8647,7,1881.0999,0
3405373,24:27:00,24:27:00,8649,8,2344.8857,0
3405373,24:27:00,24:27:00,8650,9,2521.3398,0
3405373,24:27:00,24:27:00,8651,10,2652.039,0
3405373,24:29:00,24:29:00,8654,11,3146.2744,
3405373,24:29:00,24:29:00,8656,12,3510.465,0
3405373,24:30:00,24:30:00,8658,13,3872.7397,0
3405373,24:31:00,24:31:00,8660,14,4249.3906,0
3405373,24:31:00,24:31:00,8661,15,4472.0044,0
3405373,24:32:00,24:32:00,8663,16,4927.496,0
3405373,24:33:00,24:33:00,8664,17,5208.969,0
3405373,24:34:00,24:34:00,8666,18,5579.5547,0
3405373,24:35:00,24:35:00,8668,19,6019.8735,
3405373,24:35:00,24:35:00,8670,20,6172.726,0
3405373,24:36:00,24:36:00,8671,21,6522.101,0
3405373,24:37:00,24:37:00,8673,22,6779.254,0
3405373,24:39:00,24:39:00,8676,23,7124.871,0
3405373,24:40:00,24:40:00,8679,24,7563.186,0
3405373,24:41:00,24:41:00,8680,25,7668.061,
3405373,24:41:00,24:41:00,8682,26,7959.6855,0
3405373,24:42:00,24:42:00,8684,27,8242.26,0
3405373,24:43:00,24:43:00,8685,28,8518.623,0
3405373,24:44:00,24:44:00,8686,29,8628.388,0
3405373,24:45:00,24:45:00,8688,30,9172.366,0
3405373,24:46:00,24:46:00,8689,31,9370.372,0
3405373,24:46:00,24:46:00,8690,32,9510.663,0
3405373,24:47:00,24:47:00,8692,33,9888.556,0
3405373,24:48:00,24:48:00,8693,34,10048.1045,0
3405373,24:49:00,24:49:00,8694,35,10209.992,
3405373,24:49:00,24:49:00,8696,36,10650.385,0
3405373,24:50:00,24:50:00,8697,37,11081.606,0
3405373,24:51:00,24:51:00,8698,38,11214.829,0
3405373,24:51:00,24:51:00,8700,39,11511.684,0
3405373,24:52:00,24:52:00,8701,40,11709.554,0
3405373,24:52:00,24:52:00,8956,41,11912.066,0
3405373,24:53:00,24:53:00,8957,42,12137.938,0
3405373,24:54:00,24:54:00,8960,43,12609.28,0
3405373,24:54:00,24:54:00,8961,44,12838.773,0
3405373,24:55:00,24:55:00,2794,45,13174.034,0
3405373,24:56:00,24:56:00,2795,46,13434.405,0
3405373,24:56:00,24:56:00,2796,47,13693.518,0
3405373,24:57:00,24:57:00,2797,48,13942.835,0
3405373,24:58:00,24:58:00,14769,49,14273.198,
3405374,23:42:00,23:42:00,7653,1,0,
3405374,23:43:00,23:43:00,15111,2,518.90497,0
3405374,23:43:00,23:43:00,4920,3,706.3963,0
3405374,23:44:00,23:44:00,4922,4,1079.291,0
3405374,23:44:00,23:44:00,4923,5,1274.7943,0
3405374,23:45:00,23:45:00,4924,6,1515.9022,0
3405374,23:46:00,23:46:00,8647,7,1881.0999,0
3405374,23:47:00,23:47:00,8649,8,2344.8857,0
3405374,23:47:00,23:47:00,8650,9,2521.3398,0
3405374,23:47:00,23:47:00,8651,10,2652.039,0
3405374,23:49:00,23:49:00,8654,11,3146.2744,
3405374,23:49:00,23:49:00,8656,12,3510.465,0
3405374,23:50:00,23:50:00,8658,13,3872.7397,0
3405374,23:51:00,23:51:00,8660,14,4249.3906,0
3405374,23:51:00,23:51:00,8661,15,4472.0044,0
3405374,23:52:00,23:52:00,8663,16,4927.496,0
3405374,23:53:00,23:53:00,8664,17,5208.969,0
3405374,23:54:00,23:54:00,8666,18,5579.5547,0
3405374,23:55:00,23:55:00,8668,19,6019.8735,
3405374,23:55:00,23:55:00,8670,20,6172.726,0
3405374,23:56:00,23:56:00,8671,21,6522.101,0
3405374,23:57:00,23:57:00,8673,22,6779.254,0
3405374,23:59:00,23:59:00,8676,23,7124.871,0
3405374,24:00:00,24:00:00,8679,24,7563.186,0
3405374,24:01:00,24:01:00,8680,25,7668.061,
3405374,24:01:00,24:01:00,8682,26,7959.6855,0
3405374,24:02:00,24:02:00,8684,27,8242.26,0
3405374,24:03:00,24:03:00,8685,28,8518.623,0
3405374,24:04:00,24:04:00,8686,29,8628.388,0
3405374,24:05:00,24:05:00,8688,30,9172.366,0
3405374,24:06:00,24:06:00,8689,31,9370.372,0
3405374,24:06:00,24:06:00,8690,32,9510.663,0
3405374,24:07:00,24:07:00,8692,33,9888.556,0
3405374,24:08:00,24:08:00,8693,34,10048.1045,0
3405374,24:09:00,24:09:00,8694,35,10209.992,
3405374,24:09:00,24:09:00,8696,36,10650.385,0
3405374,24:10:00,24:10:00,8697,37,11081.606,0
3405374,24:11:00,24:11:00,8698,38,11214.829,0
3405374,24:11:00,24:11:00,8700,39,11511.684,0
3405374,24:12:00,24:12:00,8701,40,11709.554,0
3405374,24:12:00,24:12:00,8956,41,11912.066,0
3405374,24:13:00,24:13:00,8957,42,12137.938,0
3405374,24:14:00,24:14:00,8960,43,12609.28,0
3405374,24:14:00,24:14:00,8961,44,12838.773,0
3405374,24:15:00,24:15:00,2794,45,13174.034,0
3405374,24:16:00,24:16:00,2795,46,13434.405,0
3405374,24:16:00,24:16:00,2796,47,13693.518,0
3405374,24:17:00,24:17:00,2797,48,13942.835,0
3405374,24:18:00,24:18:00,14769,49,14273.198,
3405375,21:42:00,21:42:00,7653,1,0,
3405375,21:43:00,21:43:00,15111,2,518.90497,0
3405375,21:43:00,21:43:00,4920,3,706.3963,0
3405375,21:44:00,21:44:00,4922,4,1079.291,0
3405375,21:44:00,21:44:00,4923,5,1274.7943,0
3405375,21:45:00,21:45:00,4924,6,1515.9022,0
3405375,21:46:00,21:46:00,8647,7,1881.0999,0
3405375,21:47:00,21:47:00,8649,8,2344.8857,0
3405375,21:47:00,21:47:00,8650,9,2521.3398,0
3405375,21:47:00,21:47:00,8651,10,2652.039,0
3405375,21:49:00,21:49:00,8654,11,3146.2744,
3405375,21:49:00,21:49:00,8656,12,3510.465,0
3405375,21:50:00,21:50:00,8658,13,3872.7397,0
3405375,21:51:00,21:51:00,8660,14,4249.3906,0
3405375,21:51:00,21:51:00,8661,15,4472.0044,0
3405375,21:52:00,21:52:00,8663,16,4927.496,0
3405375,21:53:00,21:53:00,8664,17,5208.969,0
3405375,21:54:00,21:54:00,8666,18,5579.5547,0
3405375,21:55:00,21:55:00,8668,19,6019.8735,
3405375,21:55:00,21:55:00,8670,20,6172.726,0
3405375,21:56:00,21:56:00,8671,21,6522.101,0
3405375,21:57:00,21:57:00,8673,22,6779.254,0
3405375,21:59:00,21:59:00,8676,23,7124.871,0
3405375,22:00:00,22:00:00,8679,24,7563.186,0
3405375,22:01:00,22:01:00,8680,25,7668.061,
3405375,22:01:00,22:01:00,8682,26,7959.6855,0
3405375,22:02:00,22:02:00,8684,27,8242.26,0
3405375,22:03:00,22:03:00,8685,28,8518.623,0
3405375,22:04:00,22:04:00,8686,29,8628.388,0
3405375,22:05:00,22:05:00,8688,30,9172.366,0
3405375,22:06:00,22:06:00,8689,31,9370.372,0
3405375,22:06:00,22:06:00,8690,32,9510.663,0
3405375,22:07:00,22:07:00,8692,33,9888.556,0
3405375,22:08:00,22:08:00,8693,34,10048.1045,0
3405375,22:09:00,22:09:00,8694,35,10209.992,
3405375,22:09:00,22:09:00,8696,36,10650.385,0
3405375,22:10:00,22:10:00,8697,37,11081.606,0
3405375,22:11:00,22:11:00,8698,38,11214.829,0
3405375,22:11:00,22:11:00,8700,39,11511.684,0
3405375,22:12:00,22:12:00,8701,40,11709.554,0
3405375,22:12:00,22:12:00,8956,41,11912.066,0
3405375,22:13:00,22:13:00,8957,42,12137.938,0
3405375,22:14:00,22:14:00,8960,43,12609.28,0
3405375,22:14:00,22:14:00,8961,44,12838.773,0
3405375,22:15:00,22:15:00,2794,45,13174.034,0
3405375,22:16:00,22:16:00,2795,46,13434.405,0
3405375,22:16:00,22:16:00,2796,47,13693.518,0
3405375,22:17:00,22:17:00,2797,48,13942.835,0
3405375,22:18:00,22:18:00,14769,49,14273.198,
3405376,21:02:00,21:02:00,7653,1,0,
3405376,21:03:00,21:03:00,15111,2,518.90497,0
3405376,21:03:00,21:03:00,4920,3,706.3963,0
3405376,21:04:00,21:04:00,4922,4,1079.291,0
3405376,21:04:00,21:04:00,4923,5,1274.7943,0
3405376,21:05:00,21:05:00,4924,6,1515.9022,0
3405376,21:06:00,21:06:00,8647,7,1881.0999,0
3405376,21:07:00,21:07:00,8649,8,2344.8857,0
3405376,21:07:00,21:07:00,8650,9,2521.3398,0
3405376,21:07:00,21:07:00,8651,10,2652.039,0
3405376,21:09:00,21:09:00,8654,11,3146.2744,
3405376,21:09:00,21:09:00,8656,12,3510.465,0
3405376,21:10:00,21:10:00,8658,13,3872.7397,0
3405376,21:11:00,21:11:00,8660,14,4249.3906,0
3405376,21:12:00,21:12:00,8661,15,4472.0044,0
3405376,21:13:00,21:13:00,8663,16,4927.496,0
3405376,21:13:00,21:13:00,8664,17,5208.969,0
3405376,21:14:00,21:14:00,8666,18,5579.5547,0
3405376,21:16:00,21:16:00,8668,19,6019.8735,
3405376,21:16:00,21:16:00,8670,20,6172.726,0
3405376,21:17:00,21:17:00,8671,21,6522.101,0
3405376,21:18:00,21:18:00,8673,22,6779.254,0
3405376,21:20:00,21:20:00,8676,23,7124.871,0
3405376,21:21:00,21:21:00,8679,24,7563.186,0
3405376,21:22:00,21:22:00,8680,25,7668.061,
3405376,21:22:00,21:22:00,8682,26,7959.6855,0
3405376,21:23:00,21:23:00,8684,27,8242.26,0
3405376,21:24:00,21:24:00,8685,28,8518.623,0
3405376,21:25:00,21:25:00,8686,29,8628.388,0
3405376,21:26:00,21:26:00,8688,30,9172.366,0
3405376,21:27:00,21:27:00,8689,31,9370.372,0
3405376,21:27:00,21:27:00,8690,32,9510.663,0
3405376,21:28:00,21:28:00,8692,33,9888.556,0
3405376,21:29:00,21:29:00,8693,34,10048.1045,0
3405376,21:30:00,21:30:00,8694,35,10209.992,
3405376,21:31:00,21:31:00,8696,36,10650.385,0
3405376,21:32:00,21:32:00,8697,37,11081.606,0
3405376,21:32:00,21:32:00,8698,38,11214.829,0
3405376,21:33:00,21:33:00,8700,39,11511.684,0
3405376,21:33:00,21:33:00,8701,40,11709.554,0
3405376,21:34:00,21:34:00,8956,41,11912.066,0
3405376,21:34:00,21:34:00,8957,42,12137.938,0
3405376,21:35:00,21:35:00,8960,43,12609.28,0
3405376,21:36:00,21:36:00,8961,44,12838.773,0
3405376,21:37:00,21:37:00,2794,45,13174.034,0
3405376,21:37:00,21:37:00,2795,46,13434.405,0
3405376,21:38:00,21:38:00,2796,47,13693.518,0
3405376,21:39:00,21:39:00,2797,48,13942.835,0
3405376,21:40:00,21:40:00,14769,49,14273.198,
3405377,19:52:00,19:52:00,7653,1,0,
3405377,19:53:00,19:53:00,15111,2,518.90497,0
3405377,19:53:00,19:53:00,4920,3,706.3963,0
3405377,19:54:00,19:54:00,4922,4,1079.291,0
3405377,19:54:00,19:54:00,4923,5,1274.7943,0
3405377,19:55:00,19:55:00,4924,6,1515.9022,0
3405377,19:56:00,19:56:00,8647,7,1881.0999,0
3405377,19:57:00,19:57:00,8649,8,2344.8857,0
3405377,19:57:00,19:57:00,8650,9,2521.3398,0
3405377,19:57:00,19:57:00,8651,10,2652.039,0
3405377,19:59:00,19:59:00,8654,11,3146.2744,
3405377,19:59:00,19:59:00,8656,12,3510.465,0
3405377,20:00:00,20:00:00,8658,13,3872.7397,0
3405377,20:01:00,20:01:00,8660,14,4249.3906,0
3405377,20:02:00,20:02:00,8661,15,4472.0044,0
3405377,20:03:00,20:03:00,8663,16,4927.496,0
3405377,20:03:00,20:03:00,8664,17,5208.969,0
3405377,20:04:00,20:04:00,8666,18,5579.5547,0
3405377,20:06:00,20:06:00,8668,19,6019.8735,
3405377,20:06:00,20:06:00,8670,20,6172.726,0
3405377,20:07:00,20:07:00,8671,21,6522.101,0
3405377,20:08:00,20:08:00,8673,22,6779.254,0
3405377,20:10:00,20:10:00,8676,23,7124.871,0
3405377,20:11:00,20:11:00,8679,24,7563.186,0
3405377,20:12:00,20:12:00,8680,25,7668.061,
3405377,20:12:00,20:12:00,8682,26,7959.6855,0
3405377,20:13:00,20:13:00,8684,27,8242.26,0
3405377,20:14:00,20:14:00,8685,28,8518.623,0
3405377,20:15:00,20:15:00,8686,29,8628.388,0
3405377,20:16:00,20:16:00,8688,30,9172.366,0
3405377,20:17:00,20:17:00,8689,31,9370.372,0
3405377,20:17:00,20:17:00,8690,32,9510.663,0
3405377,20:18:00,20:18:00,8692,33,9888.556,0
3405377,20:19:00,20:19:00,8693,34,10048.1045,0
3405377,20:20:00,20:20:00,8694,35,10209.992,
3405377,20:21:00,20:21:00,8696,36,10650.385,0
3405377,20:22:00,20:22:00,8697,37,11081.606,0
3405377,20:22:00,20:22:00,8698,38,11214.829,0
3405377,20:23:00,20:23:00,8700,39,11511.684,0
3405377,20:23:00,20:23:00,8701,40,11709.554,0
3405377,20:24:00,20:24:00,8956,41,11912.066,0
3405377,20:24:00,20:24:00,8957,42,12137.938,0
3405377,20:25:00,20:25:00,8960,43,12609.28,0
3405377,20:26:00,20:26:00,8961,44,12838.773,0
3405377,20:27:00,20:27:00,2794,45,13174.034,0
3405377,20:27:00,20:27:00,2795,46,13434.405,0
3405377,20:28:00,20:28:00,2796,47,13693.518,0
3405377,20:29:00,20:29:00,2797,48,13942.835,0
3405377,20:30:00,20:30:00,14769,49,14273.198,
3405378,19:22:00,19:22:00,7653,1,0,
3405378,19:23:00,19:23:00,15111,2,518.90497,0
3405378,19:23:00,19:23:00,4920,3,706.3963,0
3405378,19:24:00,19:24:00,4922,4,1079.291,0
3405378,19:24:00,19:24:00,4923,5,1274.7943,0
3405378,19:25:00,19:25:00,4924,6,1515.9022,0
3405378,19:26:00,19:26:00,8647,7,1881.0999,0
3405378,19:27:00,19:27:00,8649,8,2344.8857,0
3405378,19:27:00,19:27:00,8650,9,2521.3398,0
3405378,19:27:00,19:27:00,8651,10,2652.039,0
3405378,19:29:00,19:29:00,8654,11,3146.2744,
3405378,19:29:00,19:29:00,8656,12,3510.465,0
3405378,19:30:00,19:30:00,8658,13,3872.7397,0
3405378,19:31:00,19:31:00,8660,14,4249.3906,0
3405378,19:32:00,19:32:00,8661,15,4472.0044,0
3405378,19:33:00,19:33:00,8663,16,4927.496,0
3405378,19:33:00,19:33:00,8664,17,5208.969,0
3405378,19:34:00,19:34:00,8666,18,5579.5547,0
3405378,19:36:00,19:36:00,8668,19,6019.8735,
3405378,19:36:00,19:36:00,8670,20,6172.726,0
3405378,19:37:00,19:37:00,8671,21,6522.101,0
3405378,19:38:00,19:38:00,8673,22,6779.254,0
3405378,19:40:00,19:40:00,8676,23,7124.871,0
3405378,19:41:00,19:41:00,8679,24,7563.186,0
3405378,19:42:00,19:42:00,8680,25,7668.061,
3405378,19:42:00,19:42:00,8682,26,7959.6855,0
3405378,19:43:00,19:43:00,8684,27,8242.26,0
3405378,19:44:00,19:44:00,8685,28,8518.623,0
3405378,19:45:00,19:45:00,8686,29,8628.388,0
3405378,19:46:00,19:46:00,8688,30,9172.366,0
3405378,19:47:00,19:47:00,8689,31,9370.372,0
3405378,19:47:00,19:47:00,8690,32,9510.663,0
3405378,19:48:00,19:48:00,8692,33,9888.556,0
3405378,19:49:00,19:49:00,8693,34,10048.1045,0
3405378,19:50:00,19:50:00,8694,35,10209.992,
3405378,19:51:00,19:51:00,8696,36,10650.385,0
3405378,19:52:00,19:52:00,8697,37,11081.606,0
3405378,19:52:00,19:52:00,8698,38,11214.829,0
3405378,19:53:00,19:53:00,8700,39,11511.684,0
3405378,19:53:00,19:53:00,8701,40,11709.554,0
3405378,19:54:00,19:54:00,8956,41,11912.066,0
3405378,19:54:00,19:54:00,8957,42,12137.938,0
3405378,19:55:00,19:55:00,8960,43,12609.28,0
3405378,19:56:00,19:56:00,8961,44,12838.773,0
3405378,19:57:00,19:57:00,2794,45,13174.034,0
3405378,19:57:00,19:57:00,2795,46,13434.405,0
3405378,19:58:00,19:58:00,2796,47,13693.518,0
3405378,19:59:00,19:59:00,2797,48,13942.835,0
3405378,20:00:00,20:00:00,14769,49,14273.198,
3405379,18:52:00,18:52:00,7653,1,0,
3405379,18:53:00,18:53:00,15111,2,518.90497,0
3405379,18:53:00,18:53:00,4920,3,706.3963,0
3405379,18:54:00,18:54:00,4922,4,1079.291,0
3405379,18:54:00,18:54:00,4923,5,1274.7943,0
3405379,18:55:00,18:55:00,4924,6,1515.9022,0
3405379,18:56:00,18:56:00,8647,7,1881.0999,0
3405379,18:57:00,18:57:00,8649,8,2344.8857,0
3405379,18:57:00,18:57:00,8650,9,2521.3398,0
3405379,18:57:00,18:57:00,8651,10,2652.039,0
3405379,18:59:00,18:59:00,8654,11,3146.2744,
3405379,19:00:00,19:00:00,8656,12,3510.465,0
3405379,19:01:00,19:01:00,8658,13,3872.7397,0
3405379,19:02:00,19:02:00,8660,14,4249.3906,0
3405379,19:02:00,19:02:00,8661,15,4472.0044,0
3405379,19:03:00,19:03:00,8663,16,4927.496,0
3405379,19:04:00,19:04:00,8664,17,5208.969,0
3405379,19:05:00,19:05:00,8666,18,5579.5547,0
3405379,19:07:00,19:07:00,8668,19,6019.8735,
3405379,19:07:00,19:07:00,8670,20,6172.726,0
3405379,19:09:00,19:09:00,8671,21,6522.101,0
3405379,19:10:00,19:10:00,8673,22,6779.254,0
3405379,19:11:00,19:11:00,8676,23,7124.871,0
3405379,19:13:00,19:13:00,8679,24,7563.186,0
3405379,19:14:00,19:14:00,8680,25,7668.061,
3405379,19:15:00,19:15:00,8682,26,7959.6855,0
3405379,19:16:00,19:16:00,8684,27,8242.26,0
3405379,19:16:00,19:16:00,8685,28,8518.623,0
3405379,19:17:00,19:17:00,8686,29,8628.388,0
3405379,19:19:00,19:19:00,8688,30,9172.366,0
3405379,19:19:00,19:19:00,8689,31,9370.372,0
3405379,19:20:00,19:20:00,8690,32,9510.663,0
3405379,19:21:00,19:21:00,8692,33,9888.556,0
3405379,19:22:00,19:22:00,8693,34,10048.1045,0
3405379,19:23:00,19:23:00,8694,35,10209.992,
3405379,19:24:00,19:24:00,8696,36,10650.385,0
3405379,19:25:00,19:25:00,8697,37,11081.606,0
3405379,19:25:00,19:25:00,8698,38,11214.829,0
3405379,19:26:00,19:26:00,8700,39,11511.684,0
3405379,19:27:00,19:27:00,8701,40,11709.554,0
3405379,19:27:00,19:27:00,8956,41,11912.066,0
3405379,19:28:00,19:28:00,8957,42,12137.938,0
3405379,19:29:00,19:29:00,8960,43,12609.28,0
3405379,19:30:00,19:30:00,8961,44,12838.773,0
3405379,19:30:00,19:30:00,2794,45,13174.034,0
3405379,19:31:00,19:31:00,2795,46,13434.405,0
3405379,19:32:00,19:32:00,2796,47,13693.518,0
3405379,19:33:00,19:33:00,2797,48,13942.835,0
3405379,19:34:00,19:34:00,14769,49,14273.198,
3405380,18:22:00,18:22:00,7653,1,0,
3405380,18:23:00,18:23:00,15111,2,518.90497,0
3405380,18:23:00,18:23:00,4920,3,706.3963,0
3405380,18:24:00,18:24:00,4922,4,1079.291,0
3405380,18:24:00,18:24:00,4923,5,1274.7943,0
3405380,18:25:00,18:25:00,4924,6,1515.9022,0
3405380,18:26:00,18:26:00,8647,7,1881.0999,0
3405380,18:27:00,18:27:00,8649,8,2344.8857,0
3405380,18:27:00,18:27:00,8650,9,2521.3398,0
3405380,18:27:00,18:27:00,8651,10,2652.039,0
3405380,18:29:00,18:29:00,8654,11,3146.2744,
3405380,18:30:00,18:30:00,8656,12,3510.465,0
3405380,18:31:00,18:31:00,8658,13,3872.7397,0
3405380,18:32:00,18:32:00,8660,14,4249.3906,0
3405380,18:32:00,18:32:00,8661,15,4472.0044,0
3405380,18:33:00,18:33:00,8663,16,4927.496,0
3405380,18:34:00,18:34:00,8664,17,5208.969,0
3405380,18:35:00,18:35:00,8666,18,5579.5547,0
3405380,18:37:00,18:37:00,8668,19,6019.8735,
3405380,18:37:00,18:37:00,8670,20,6172.726,0
3405380,18:39:00,18:39:00,8671,21,6522.101,0
3405380,18:40:00,18:40:00,8673,22,6779.254,0
3405380,18:41:00,18:41:00,8676,23,7124.871,0
3405380,18:43:00,18:43:00,8679,24,7563.186,0
3405380,18:44:00,18:44:00,8680,25,7668.061,
3405380,18:45:00,18:45:00,8682,26,7959.6855,0
3405380,18:46:00,18:46:00,8684,27,8242.26,0
3405380,18:46:00,18:46:00,8685,28,8518.623,0
3405380,18:47:00,18:47:00,8686,29,8628.388,0
3405380,18:49:00,18:49:00,8688,30,9172.366,0
3405380,18:49:00,18:49:00,8689,31,9370.372,0
3405380,18:50:00,18:50:00,8690,32,9510.663,0
3405380,18:51:00,18:51:00,8692,33,9888.556,0
3405380,18:52:00,18:52:00,8693,34,10048.1045,0
3405380,18:53:00,18:53:00,8694,35,10209.992,
3405380,18:54:00,18:54:00,8696,36,10650.385,0
3405380,18:55:00,18:55:00,8697,37,11081.606,0
3405380,18:55:00,18:55:00,8698,38,11214.829,0
3405380,18:56:00,18:56:00,8700,39,11511.684,0
3405380,18:57:00,18:57:00,8701,40,11709.554,0
3405380,18:57:00,18:57:00,8956,41,11912.066,0
3405380,18:58:00,18:58:00,8957,42,12137.938,0
3405380,18:59:00,18:59:00,8960,43,12609.28,0
3405380,19:00:00,19:00:00,8961,44,12838.773,0
3405380,19:00:00,19:00:00,2794,45,13174.034,0
3405380,19:01:00,19:01:00,2795,46,13434.405,0
3405380,19:02:00,19:02:00,2796,47,13693.518,0
3405380,19:03:00,19:03:00,2797,48,13942.835,0
3405380,19:04:00,19:04:00,14769,49,14273.198,
3405381,17:52:00,17:52:00,7653,1,0,
3405381,17:53:00,17:53:00,15111,2,518.90497,0
3405381,17:53:00,17:53:00,4920,3,706.3963,0
3405381,17:54:00,17:54:00,4922,4,1079.291,0
3405381,17:55:00,17:55:00,4923,5,1274.7943,0
3405381,17:55:00,17:55:00,4924,6,1515.9022,0
3405381,17:56:00,17:56:00,8647,7,1881.0999,0
3405381,17:57:00,17:57:00,8649,8,2344.8857,0
3405381,17:58:00,17:58:00,8650,9,2521.3398,0
3405381,17:58:00,17:58:00,8651,10,2652.039,0
3405381,18:00:00,18:00:00,8654,11,3146.2744,
3405381,18:01:00,18:01:00,8656,12,3510.465,0
3405381,18:02:00,18:02:00,8658,13,3872.7397,0
3405381,18:03:00,18:03:00,8660,14,4249.3906,0
3405381,18:03:00,18:03:00,8661,15,4472.0044,0
3405381,18:04:00,18:04:00,8663,16,4927.496,0
3405381,18:05:00,18:05:00,8664,17,5208.969,0
3405381,18:06:00,18:06:00,8666,18,5579.5547,0
3405381,18:08:00,18:08:00,8668,19,6019.8735,
3405381,18:08:00,18:08:00,8670,20,6172.726,0
3405381,18:10:00,18:10:00,8671,21,6522.101,0
3405381,18:11:00,18:11:00,8673,22,6779.254,0
3405381,18:12:00,18:12:00,8676,23,7124.871,0
3405381,18:14:00,18:14:00,8679,24,7563.186,0
3405381,18:15:00,18:15:00,8680,25,7668.061,
3405381,18:16:00,18:16:00,8682,26,7959.6855,0
3405381,18:17:00,18:17:00,8684,27,8242.26,0
3405381,18:17:00,18:17:00,8685,28,8518.623,0
3405381,18:18:00,18:18:00,8686,29,8628.388,0
3405381,18:20:00,18:20:00,8688,30,9172.366,0
3405381,18:20:00,18:20:00,8689,31,9370.372,0
3405381,18:21:00,18:21:00,8690,32,9510.663,0
3405381,18:22:00,18:22:00,8692,33,9888.556,0
3405381,18:23:00,18:23:00,8693,34,10048.1045,0
3405381,18:24:00,18:24:00,8694,35,10209.992,
3405381,18:25:00,18:25:00,8696,36,10650.385,0
3405381,18:26:00,18:26:00,8697,37,11081.606,0
3405381,18:26:00,18:26:00,8698,38,11214.829,0
3405381,18:27:00,18:27:00,8700,39,11511.684,0
3405381,18:28:00,18:28:00,8701,40,11709.554,0
3405381,18:28:00,18:28:00,8956,41,11912.066,0
3405381,18:29:00,18:29:00,8957,42,12137.938,0
3405381,18:30:00,18:30:00,8960,43,12609.28,0
3405381,18:31:00,18:31:00,8961,44,12838.773,0
3405381,18:31:00,18:31:00,2794,45,13174.034,0
3405381,18:32:00,18:32:00,2795,46,13434.405,0
3405381,18:33:00,18:33:00,2796,47,13693.518,0
3405381,18:34:00,18:34:00,2797,48,13942.835,0
3405381,18:35:00,18:35:00,14769,49,14273.198,
3405382,17:22:00,17:22:00,7653,1,0,
3405382,17:23:00,17:23:00,15111,2,518.90497,0
3405382,17:23:00,17:23:00,4920,3,706.3963,0
3405382,17:24:00,17:24:00,4922,4,1079.291,0
3405382,17:25:00,17:25:00,4923,5,1274.7943,0
3405382,17:25:00,17:25:00,4924,6,1515.9022,0
3405382,17:26:00,17:26:00,8647,7,1881.0999,0
3405382,17:27:00,17:27:00,8649,8,2344.8857,0
3405382,17:28:00,17:28:00,8650,9,2521.3398,0
3405382,17:28:00,17:28:00,8651,10,2652.039,0
3405382,17:30:00,17:30:00,8654,11,3146.2744,
3405382,17:31:00,17:31:00,8656,12,3510.465,0
3405382,17:32:00,17:32:00,8658,13,3872.7397,0
3405382,17:33:00,17:33:00,8660,14,4249.3906,0
3405382,17:33:00,17:33:00,8661,15,4472.0044,0
3405382,17:34:00,17:34:00,8663,16,4927.496,0
3405382,17:35:00,17:35:00,8664,17,5208.969,0
3405382,17:36:00,17:36:00,8666,18,5579.5547,0
3405382,17:38:00,17:38:00,8668,19,6019.8735,
3405382,17:38:00,17:38:00,8670,20,6172.726,0
3405382,17:40:00,17:40:00,8671,21,6522.101,0
3405382,17:41:00,17:41:00,8673,22,6779.254,0
3405382,17:42:00,17:42:00,8676,23,7124.871,0
3405382,17:44:00,17:44:00,8679,24,7563.186,0
3405382,17:45:00,17:45:00,8680,25,7668.061,
3405382,17:46:00,17:46:00,8682,26,7959.6855,0
3405382,17:47:00,17:47:00,8684,27,8242.26,0
3405382,17:47:00,17:47:00,8685,28,8518.623,0
3405382,17:48:00,17:48:00,8686,29,8628.388,0
3405382,17:50:00,17:50:00,8688,30,9172.366,0
3405382,17:50:00,17:50:00,8689,31,9370.372,0
3405382,17:51:00,17:51:00,8690,32,9510.663,0
3405382,17:52:00,17:52:00,8692,33,9888.556,0
3405382,17:53:00,17:53:00,8693,34,10048.1045,0
3405382,17:54:00,17:54:00,8694,35,10209.992,
3405382,17:55:00,17:55:00,8696,36,10650.385,0
3405382,17:56:00,17:56:00,8697,37,11081.606,0
3405382,17:56:00,17:56:00,8698,38,11214.829,0
3405382,17:57:00,17:57:00,8700,39,11511.684,0
3405382,17:58:00,17:58:00,8701,40,11709.554,0
3405382,17:58:00,17:58:00,8956,41,11912.066,0
3405382,17:59:00,17:59:00,8957,42,12137.938,0
3405382,18:00:00,18:00:00,8960,43,12609.28,0
3405382,18:01:00,18:01:00,8961,44,12838.773,0
3405382,18:01:00,18:01:00,2794,45,13174.034,0
3405382,18:02:00,18:02:00,2795,46,13434.405,0
3405382,18:03:00,18:03:00,2796,47,13693.518,0
3405382,18:04:00,18:04:00,2797,48,13942.835,0
3405382,18:05:00,18:05:00,14769,49,14273.198,
3405383,16:52:00,16:52:00,7653,1,0,
3405383,16:53:00,16:53:00,15111,2,518.90497,0
3405383,16:53:00,16:53:00,4920,3,706.3963,0
3405383,16:54:00,16:54:00,4922,4,1079.291,0
3405383,16:55:00,16:55:00,4923,5,1274.7943,0
3405383,16:55:00,16:55:00,4924,6,1515.9022,0
3405383,16:56:00,16:56:00,8647,7,1881.0999,0
3405383,16:57:00,16:57:00,8649,8,2344.8857,0
3405383,16:58:00,16:58:00,8650,9,2521.3398,0
3405383,16:58:00,16:58:00,8651,10,2652.039,0
3405383,17:00:00,17:00:00,8654,11,3146.2744,
3405383,17:01:00,17:01:00,8656,12,3510.465,0
3405383,17:02:00,17:02:00,8658,13,3872.7397,0
3405383,17:03:00,17:03:00,8660,14,4249.3906,0
3405383,17:03:00,17:03:00,8661,15,4472.0044,0
3405383,17:04:00,17:04:00,8663,16,4927.496,0
3405383,17:05:00,17:05:00,8664,17,5208.969,0
3405383,17:06:00,17:06:00,8666,18,5579.5547,0
3405383,17:08:00,17:08:00,8668,19,6019.8735,
3405383,17:08:00,17:08:00,8670,20,6172.726,0
3405383,17:10:00,17:10:00,8671,21,6522.101,0
3405383,17:11:00,17:11:00,8673,22,6779.254,0
3405383,17:12:00,17:12:00,8676,23,7124.871,0
3405383,17:14:00,17:14:00,8679,24,7563.186,0
3405383,17:15:00,17:15:00,8680,25,7668.061,
3405383,17:16:00,17:16:00,8682,26,7959.6855,0
3405383,17:17:00,17:17:00,8684,27,8242.26,0
3405383,17:17:00,17:17:00,8685,28,8518.623,0
3405383,17:18:00,17:18:00,8686,29,8628.388,0
3405383,17:20:00,17:20:00,8688,30,9172.366,0
3405383,17:20:00,17:20:00,8689,31,9370.372,0
3405383,17:21:00,17:21:00,8690,32,9510.663,0
3405383,17:22:00,17:22:00,8692,33,9888.556,0
3405383,17:23:00,17:23:00,8693,34,10048.1045,0
3405383,17:24:00,17:24:00,8694,35,10209.992,
3405383,17:25:00,17:25:00,8696,36,10650.385,0
3405383,17:26:00,17:26:00,8697,37,11081.606,0
3405383,17:26:00,17:26:00,8698,38,11214.829,0
3405383,17:27:00,17:27:00,8700,39,11511.684,0
3405383,17:28:00,17:28:00,8701,40,11709.554,0
3405383,17:28:00,17:28:00,8956,41,11912.066,0
3405383,17:29:00,17:29:00,8957,42,12137.938,0
3405383,17:30:00,17:30:00,8960,43,12609.28,0
3405383,17:31:00,17:31:00,8961,44,12838.773,0
3405383,17:31:00,17:31:00,2794,45,13174.034,0
3405383,17:32:00,17:32:00,2795,46,13434.405,0
3405383,17:33:00,17:33:00,2796,47,13693.518,0
3405383,17:34:00,17:34:00,2797,48,13942.835,0
3405383,17:35:00,17:35:00,14769,49,14273.198,
3405384,16:22:00,16:22:00,7653,1,0,
3405384,16:23:00,16:23:00,15111,2,518.90497,0
3405384,16:23:00,16:23:00,4920,3,706.3963,0
3405384,16:24:00,16:24:00,4922,4,1079.291,0
3405384,16:25:00,16:25:00,4923,5,1274.7943,0
3405384,16:25:00,16:25:00,4924,6,1515.9022,0
3405384,16:26:00,16:26:00,8647,7,1881.0999,0
3405384,16:27:00,16:27:00,8649,8,2344.8857,0
3405384,16:28:00,16:28:00,8650,9,2521.3398,0
3405384,16:28:00,16:28:00,8651,10,2652.039,0
3405384,16:30:00,16:30:00,8654,11,3146.2744,
3405384,16:31:00,16:31:00,8656,12,3510.465,0
3405384,16:32:00,16:32:00,8658,13,3872.7397,0
3405384,16:33:00,16:33:00,8660,14,4249.3906,0
3405384,16:33:00,16:33:00,8661,15,4472.0044,0
3405384,16:34:00,16:34:00,8663,16,4927.496,0
3405384,16:35:00,16:35:00,8664,17,5208.969,0
3405384,16:36:00,16:36:00,8666,18,5579.5547,0
3405384,16:38:00,16:38:00,8668,19,6019.8735,
3405384,16:38:00,16:38:00,8670,20,6172.726,0
3405384,16:40:00,16:40:00,8671,21,6522.101,0
3405384,16:41:00,16:41:00,8673,22,6779.254,0
3405384,16:42:00,16:42:00,8676,23,7124.871,0
3405384,16:44:00,16:44:00,8679,24,7563.186,0
3405384,16:45:00,16:45:00,8680,25,7668.061,
3405384,16:46:00,16:46:00,8682,26,7959.6855,0
3405384,16:47:00,16:47:00,8684,27,8242.26,0
3405384,16:47:00,16:47:00,8685,28,8518.623,0
3405384,16:48:00,16:48:00,8686,29,8628.388,0
3405384,16:50:00,16:50:00,8688,30,9172.366,0
3405384,16:50:00,16:50:00,8689,31,9370.372,0
3405384,16:51:00,16:51:00,8690,32,9510.663,0
3405384,16:52:00,16:52:00,8692,33,9888.556,0
3405384,16:53:00,16:53:00,8693,34,10048.1045,0
3405384,16:54:00,16:54:00,8694,35,10209.992,
3405384,16:55:00,16:55:00,8696,36,10650.385,0
3405384,16:56:00,16:56:00,8697,37,11081.606,0
3405384,16:56:00,16:56:00,8698,38,11214.829,0
3405384,16:57:00,16:57:00,8700,39,11511.684,0
3405384,16:58:00,16:58:00,8701,40,11709.554,0
3405384,16:58:00,16:58:00,8956,41,11912.066,0
3405384,16:59:00,16:59:00,8957,42,12137.938,0
3405384,17:00:00,17:00:00,8960,43,12609.28,0
3405384,17:01:00,17:01:00,8961,44,12838.773,0
3405384,17:01:00,17:01:00,2794,45,13174.034,0
3405384,17:02:00,17:02:00,2795,46,13434.405,0
3405384,17:03:00,17:03:00,2796,47,13693.518,0
3405384,17:04:00,17:04:00,2797,48,13942.835,0
3405384,17:05:00,17:05:00,14769,49,14273.198,
3405385,15:52:00,15:52:00,7653,1,0,
3405385,15:53:00,15:53:00,15111,2,518.90497,0
3405385,15:53:00,15:53:00,4920,3,706.3963,0
3405385,15:54:00,15:54:00,4922,4,1079.291,0
3405385,15:55:00,15:55:00,4923,5,1274.7943,0
3405385,15:55:00,15:55:00,4924,6,1515.9022,0
3405385,15:56:00,15:56:00,8647,7,1881.0999,0
3405385,15:57:00,15:57:00,8649,8,2344.8857,0
3405385,15:58:00,15:58:00,8650,9,2521.3398,0
3405385,15:58:00,15:58:00,8651,10,2652.039,0
3405385,16:00:00,16:00:00,8654,11,3146.2744,
3405385,16:01:00,16:01:00,8656,12,3510.465,0
3405385,16:02:00,16:02:00,8658,13,3872.7397,0
3405385,16:03:00,16:03:00,8660,14,4249.3906,0
3405385,16:03:00,16:03:00,8661,15,4472.0044,0
3405385,16:04:00,16:04:00,8663,16,4927.496,0
3405385,16:05:00,16:05:00,8664,17,5208.969,0
3405385,16:06:00,16:06:00,8666,18,5579.5547,0
3405385,16:08:00,16:08:00,8668,19,6019.8735,
3405385,16:08:00,16:08:00,8670,20,6172.726,0
3405385,16:10:00,16:10:00,8671,21,6522.101,0
3405385,16:11:00,16:11:00,8673,22,6779.254,0
3405385,16:12:00,16:12:00,8676,23,7124.871,0
3405385,16:14:00,16:14:00,8679,24,7563.186,0
3405385,16:15:00,16:15:00,8680,25,7668.061,
3405385,16:16:00,16:16:00,8682,26,7959.6855,0
3405385,16:17:00,16:17:00,8684,27,8242.26,0
3405385,16:17:00,16:17:00,8685,28,8518.623,0
3405385,16:18:00,16:18:00,8686,29,8628.388,0
3405385,16:20:00,16:20:00,8688,30,9172.366,0
3405385,16:20:00,16:20:00,8689,31,9370.372,0
3405385,16:21:00,16:21:00,8690,32,9510.663,0
3405385,16:22:00,16:22:00,8692,33,9888.556,0
3405385,16:23:00,16:23:00,8693,34,10048.1045,0
3405385,16:24:00,16:24:00,8694,35,10209.992,
3405385,16:25:00,16:25:00,8696,36,10650.385,0
3405385,16:26:00,16:26:00,8697,37,11081.606,0
3405385,16:26:00,16:26:00,8698,38,11214.829,0
3405385,16:27:00,16:27:00,8700,39,11511.684,0
3405385,16:28:00,16:28:00,8701,40,11709.554,0
3405385,16:28:00,16:28:00,8956,41,11912.066,0
3405385,16:29:00,16:29:00,8957,42,12137.938,0
3405385,16:30:00,16:30:00,8960,43,12609.28,0
3405385,16:31:00,16:31:00,8961,44,12838.773,0
3405385,16:31:00,16:31:00,2794,45,13174.034,0
3405385,16:32:00,16:32:00,2795,46,13434.405,0
3405385,16:33:00,16:33:00,2796,47,13693.518,0
3405385,16:34:00,16:34:00,2797,48,13942.835,0
3405385,16:35:00,16:35:00,14769,49,14273.198,
3405386,15:22:00,15:22:00,7653,1,0,
3405386,15:23:00,15:23:00,15111,2,518.90497,0
3405386,15:23:00,15:23:00,4920,3,706.3963,0
3405386,15:24:00,15:24:00,4922,4,1079.291,0
3405386,15:25:00,15:25:00,4923,5,1274.7943,0
3405386,15:25:00,15:25:00,4924,6,1515.9022,0
3405386,15:26:00,15:26:00,8647,7,1881.0999,0
3405386,15:27:00,15:27:00,8649,8,2344.8857,0
3405386,15:28:00,15:28:00,8650,9,2521.3398,0
3405386,15:28:00,15:28:00,8651,10,2652.039,0
3405386,15:30:00,15:30:00,8654,11,3146.2744,
3405386,15:31:00,15:31:00,8656,12,3510.465,0
3405386,15:32:00,15:32:00,8658,13,3872.7397,0
3405386,15:33:00,15:33:00,8660,14,4249.3906,0
3405386,15:33:00,15:33:00,8661,15,4472.0044,0
3405386,15:34:00,15:34:00,8663,16,4927.496,0
3405386,15:35:00,15:35:00,8664,17,5208.969,0
3405386,15:36:00,15:36:00,8666,18,5579.5547,0
3405386,15:38:00,15:38:00,8668,19,6019.8735,
3405386,15:38:00,15:38:00,8670,20,6172.726,0
3405386,15:40:00,15:40:00,8671,21,6522.101,0
3405386,15:41:00,15:41:00,8673,22,6779.254,0
3405386,15:42:00,15:42:00,8676,23,7124.871,0
3405386,15:44:00,15:44:00,8679,24,7563.186,0
3405386,15:45:00,15:45:00,8680,25,7668.061,
3405386,15:46:00,15:46:00,8682,26,7959.6855,0
3405386,15:47:00,15:47:00,8684,27,8242.26,0
3405386,15:47:00,15:47:00,8685,28,8518.623,0
3405386,15:48:00,15:48:00,8686,29,8628.388,0
3405386,15:50:00,15:50:00,8688,30,9172.366,0
3405386,15:50:00,15:50:00,8689,31,9370.372,0
3405386,15:51:00,15:51:00,8690,32,9510.663,0
3405386,15:52:00,15:52:00,8692,33,9888.556,0
3405386,15:53:00,15:53:00,8693,34,10048.1045,0
3405386,15:54:00,15:54:00,8694,35,10209.992,
3405386,15:55:00,15:55:00,8696,36,10650.385,0
3405386,15:56:00,15:56:00,8697,37,11081.606,0
3405386,15:56:00,15:56:00,8698,38,11214.829,0
3405386,15:57:00,15:57:00,8700,39,11511.684,0
3405386,15:58:00,15:58:00,8701,40,11709.554,0
3405386,15:58:00,15:58:00,8956,41,11912.066,0
3405386,15:59:00,15:59:00,8957,42,12137.938,0
3405386,16:00:00,16:00:00,8960,43,12609.28,0
3405386,16:01:00,16:01:00,8961,44,12838.773,0
3405386,16:01:00,16:01:00,2794,45,13174.034,0
3405386,16:02:00,16:02:00,2795,46,13434.405,0
3405386,16:03:00,16:03:00,2796,47,13693.518,0
3405386,16:04:00,16:04:00,2797,48,13942.835,0
3405386,16:05:00,16:05:00,14769,49,14273.198,
3405387,14:52:00,14:52:00,7653,1,0,
3405387,14:53:00,14:53:00,15111,2,518.90497,0
3405387,14:53:00,14:53:00,4920,3,706.3963,0
3405387,14:54:00,14:54:00,4922,4,1079.291,0
3405387,14:55:00,14:55:00,4923,5,1274.7943,0
3405387,14:55:00,14:55:00,4924,6,1515.9022,0
3405387,14:56:00,14:56:00,8647,7,1881.0999,0
3405387,14:57:00,14:57:00,8649,8,2344.8857,0
3405387,14:58:00,14:58:00,8650,9,2521.3398,0
3405387,14:58:00,14:58:00,8651,10,2652.039,0
3405387,15:00:00,15:00:00,8654,11,3146.2744,
3405387,15:01:00,15:01:00,8656,12,3510.465,0
3405387,15:02:00,15:02:00,8658,13,3872.7397,0
3405387,15:03:00,15:03:00,8660,14,4249.3906,0
3405387,15:03:00,15:03:00,8661,15,4472.0044,0
3405387,15:04:00,15:04:00,8663,16,4927.496,0
3405387,15:05:00,15:05:00,8664,17,5208.969,0
3405387,15:06:00,15:06:00,8666,18,5579.5547,0
3405387,15:08:00,15:08:00,8668,19,6019.8735,
3405387,15:08:00,15:08:00,8670,20,6172.726,0
3405387,15:10:00,15:10:00,8671,21,6522.101,0
3405387,15:11:00,15:11:00,8673,22,6779.254,0
3405387,15:12:00,15:12:00,8676,23,7124.871,0
3405387,15:14:00,15:14:00,8679,24,7563.186,0
3405387,15:15:00,15:15:00,8680,25,7668.061,
3405387,15:16:00,15:16:00,8682,26,7959.6855,0
3405387,15:17:00,15:17:00,8684,27,8242.26,0
3405387,15:17:00,15:17:00,8685,28,8518.623,0
3405387,15:18:00,15:18:00,8686,29,8628.388,0
3405387,15:20:00,15:20:00,8688,30,9172.366,0
3405387,15:20:00,15:20:00,8689,31,9370.372,0
3405387,15:21:00,15:21:00,8690,32,9510.663,0
3405387,15:22:00,15:22:00,8692,33,9888.556,0
3405387,15:23:00,15:23:00,8693,34,10048.1045,0
3405387,15:24:00,15:24:00,8694,35,10209.992,
3405387,15:25:00,15:25:00,8696,36,10650.385,0
3405387,15:26:00,15:26:00,8697,37,11081.606,0
3405387,15:26:00,15:26:00,8698,38,11214.829,0
3405387,15:27:00,15:27:00,8700,39,11511.684,0
3405387,15:28:00,15:28:00,8701,40,11709.554,0
3405387,15:28:00,15:28:00,8956,41,11912.066,0
3405387,15:29:00,15:29:00,8957,42,12137.938,0
3405387,15:30:00,15:30:00,8960,43,12609.28,0
3405387,15:31:00,15:31:00,8961,44,12838.773,0
3405387,15:31:00,15:31:00,2794,45,13174.034,0
3405387,15:32:00,15:32:00,2795,46,13434.405,0
3405387,15:33:00,15:33:00,2796,47,13693.518,0
3405387,15:34:00,15:34:00,2797,48,13942.835,0
3405387,15:35:00,15:35:00,14769,49,14273.198,
3405388,14:22:00,14:22:00,7653,1,0,
3405388,14:23:00,14:23:00,15111,2,518.90497,0
3405388,14:23:00,14:23:00,4920,3,706.3963,0
3405388,14:24:00,14:24:00,4922,4,1079.291,0
3405388,14:25:00,14:25:00,4923,5,1274.7943,0
3405388,14:25:00,14:25:00,4924,6,1515.9022,0
3405388,14:26:00,14:26:00,8647,7,1881.0999,0
3405388,14:27:00,14:27:00,8649,8,2344.8857,0
3405388,14:28:00,14:28:00,8650,9,2521.3398,0
3405388,14:28:00,14:28:00,8651,10,2652.039,0
3405388,14:30:00,14:30:00,8654,11,3146.2744,
3405388,14:31:00,14:31:00,8656,12,3510.465,0
3405388,14:32:00,14:32:00,8658,13,3872.7397,0
3405388,14:33:00,14:33:00,8660,14,4249.3906,0
3405388,14:33:00,14:33:00,8661,15,4472.0044,0
3405388,14:34:00,14:34:00,8663,16,4927.496,0
3405388,14:35:00,14:35:00,8664,17,5208.969,0
3405388,14:36:00,14:36:00,8666,18,5579.5547,0
3405388,14:38:00,14:38:00,8668,19,6019.8735,
3405388,14:38:00,14:38:00,8670,20,6172.726,0
3405388,14:40:00,14:40:00,8671,21,6522.101,0
3405388,14:41:00,14:41:00,8673,22,6779.254,0
3405388,14:42:00,14:42:00,8676,23,7124.871,0
3405388,14:44:00,14:44:00,8679,24,7563.186,0
3405388,14:45:00,14:45:00,8680,25,7668.061,
3405388,14:46:00,14:46:00,8682,26,7959.6855,0
3405388,14:47:00,14:47:00,8684,27,8242.26,0
3405388,14:47:00,14:47:00,8685,28,8518.623,0
3405388,14:48:00,14:48:00,8686,29,8628.388,0
3405388,14:50:00,14:50:00,8688,30,9172.366,0
3405388,14:50:00,14:50:00,8689,31,9370.372,0
3405388,14:51:00,14:51:00,8690,32,9510.663,0
3405388,14:52:00,14:52:00,8692,33,9888.556,0
3405388,14:53:00,14:53:00,8693,34,10048.1045,0
3405388,14:54:00,14:54:00,8694,35,10209.992,
3405388,14:55:00,14:55:00,8696,36,10650.385,0
3405388,14:56:00,14:56:00,8697,37,11081.606,0
3405388,14:56:00,14:56:00,8698,38,11214.829,0
3405388,14:57:00,14:57:00,8700,39,11511.684,0
3405388,14:58:00,14:58:00,8701,40,11709.554,0
3405388,14:58:00,14:58:00,8956,41,11912.066,0
3405388,14:59:00,14:59:00,8957,42,12137.938,0
3405388,15:00:00,15:00:00,8960,43,12609.28,0
3405388,15:01:00,15:01:00,8961,44,12838.773,0
3405388,15:01:00,15:01:00,2794,45,13174.034,0
3405388,15:02:00,15:02:00,2795,46,13434.405,0
3405388,15:03:00,15:03:00,2796,47,13693.518,0
3405388,15:04:00,15:04:00,2797,48,13942.835,0
3405388,15:05:00,15:05:00,14769,49,14273.198,
3405389,13:52:00,13:52:00,7653,1,0,
3405389,13:53:00,13:53:00,15111,2,518.90497,0
3405389,13:53:00,13:53:00,4920,3,706.3963,0
3405389,13:54:00,13:54:00,4922,4,1079.291,0
3405389,13:55:00,13:55:00,4923,5,1274.7943,0
3405389,13:55:00,13:55:00,4924,6,1515.9022,0
3405389,13:56:00,13:56:00,8647,7,1881.0999,0
3405389,13:57:00,13:57:00,8649,8,2344.8857,0
3405389,13:58:00,13:58:00,8650,9,2521.3398,0
3405389,13:58:00,13:58:00,8651,10,2652.039,0
3405389,14:00:00,14:00:00,8654,11,3146.2744,
3405389,14:01:00,14:01:00,8656,12,3510.465,0
3405389,14:02:00,14:02:00,8658,13,3872.7397,0
3405389,14:03:00,14:03:00,8660,14,4249.3906,0
3405389,14:03:00,14:03:00,8661,15,4472.0044,0
3405389,14:04:00,14:04:00,8663,16,4927.496,0
3405389,14:05:00,14:05:00,8664,17,5208.969,0
3405389,14:06:00,14:06:00,8666,18,5579.5547,0
3405389,14:08:00,14:08:00,8668,19,6019.8735,
3405389,14:08:00,14:08:00,8670,20,6172.726,0
3405389,14:10:00,14:10:00,8671,21,6522.101,0
3405389,14:11:00,14:11:00,8673,22,6779.254,0
3405389,14:12:00,14:12:00,8676,23,7124.871,0
3405389,14:14:00,14:14:00,8679,24,7563.186,0
3405389,14:15:00,14:15:00,8680,25,7668.061,
3405389,14:16:00,14:16:00,8682,26,7959.6855,0
3405389,14:17:00,14:17:00,8684,27,8242.26,0
3405389,14:17:00,14:17:00,8685,28,8518.623,0
3405389,14:18:00,14:18:00,8686,29,8628.388,0
3405389,14:20:00,14:20:00,8688,30,9172.366,0
3405389,14:20:00,14:20:00,8689,31,9370.372,0
3405389,14:21:00,14:21:00,8690,32,9510.663,0
3405389,14:22:00,14:22:00,8692,33,9888.556,0
3405389,14:23:00,14:23:00,8693,34,10048.1045,0
3405389,14:24:00,14:24:00,8694,35,10209.992,
3405389,14:25:00,14:25:00,8696,36,10650.385,0
3405389,14:26:00,14:26:00,8697,37,11081.606,0
3405389,14:26:00,14:26:00,8698,38,11214.829,0
3405389,14:27:00,14:27:00,8700,39,11511.684,0
3405389,14:28:00,14:28:00,8701,40,11709.554,0
3405389,14:28:00,14:28:00,8956,41,11912.066,0
3405389,14:29:00,14:29:00,8957,42,12137.938,0
3405389,14:30:00,14:30:00,8960,43,12609.28,0
3405389,14:31:00,14:31:00,8961,44,12838.773,0
3405389,14:31:00,14:31:00,2794,45,13174.034,0
3405389,14:32:00,14:32:00,2795,46,13434.405,0
3405389,14:33:00,14:33:00,2796,47,13693.518,0
3405389,14:34:00,14:34:00,2797,48,13942.835,0
3405389,14:35:00,14:35:00,14769,49,14273.198,
3405390,13:22:00,13:22:00,7653,1,0,
3405390,13:23:00,13:23:00,15111,2,518.90497,0
3405390,13:23:00,13:23:00,4920,3,706.3963,0
3405390,13:24:00,13:24:00,4922,4,1079.291,0
3405390,13:25:00,13:25:00,4923,5,1274.7943,0
3405390,13:25:00,13:25:00,4924,6,1515.9022,0
3405390,13:26:00,13:26:00,8647,7,1881.0999,0
3405390,13:27:00,13:27:00,8649,8,2344.8857,0
3405390,13:28:00,13:28:00,8650,9,2521.3398,0
3405390,13:28:00,13:28:00,8651,10,2652.039,0
3405390,13:30:00,13:30:00,8654,11,3146.2744,
3405390,13:31:00,13:31:00,8656,12,3510.465,0
3405390,13:32:00,13:32:00,8658,13,3872.7397,0
3405390,13:33:00,13:33:00,8660,14,4249.3906,0
3405390,13:33:00,13:33:00,8661,15,4472.0044,0
3405390,13:34:00,13:34:00,8663,16,4927.496,0
3405390,13:35:00,13:35:00,8664,17,5208.969,0
3405390,13:36:00,13:36:00,8666,18,5579.5547,0
3405390,13:38:00,13:38:00,8668,19,6019.8735,
3405390,13:38:00,13:38:00,8670,20,6172.726,0
3405390,13:40:00,13:40:00,8671,21,6522.101,0
3405390,13:41:00,13:41:00,8673,22,6779.254,0
3405390,13:42:00,13:42:00,8676,23,7124.871,0
3405390,13:44:00,13:44:00,8679,24,7563.186,0
3405390,13:45:00,13:45:00,8680,25,7668.061,
3405390,13:46:00,13:46:00,8682,26,7959.6855,0
3405390,13:47:00,13:47:00,8684,27,8242.26,0
3405390,13:47:00,13:47:00,8685,28,8518.623,0
3405390,13:48:00,13:48:00,8686,29,8628.388,0
3405390,13:50:00,13:50:00,8688,30,9172.366,0
3405390,13:50:00,13:50:00,8689,31,9370.372,0
3405390,13:51:00,13:51:00,8690,32,9510.663,0
3405390,13:52:00,13:52:00,8692,33,9888.556,0
3405390,13:53:00,13:53:00,8693,34,10048.1045,0
3405390,13:54:00,13:54:00,8694,35,10209.992,
3405390,13:55:00,13:55:00,8696,36,10650.385,0
3405390,13:56:00,13:56:00,8697,37,11081.606,0
3405390,13:56:00,13:56:00,8698,38,11214.829,0
3405390,13:57:00,13:57:00,8700,39,11511.684,0
3405390,13:58:00,13:58:00,8701,40,11709.554,0
3405390,13:58:00,13:58:00,8956,41,11912.066,0
3405390,13:59:00,13:59:00,8957,42,12137.938,0
3405390,14:00:00,14:00:00,8960,43,12609.28,0
3405390,14:01:00,14:01:00,8961,44,12838.773,0
3405390,14:01:00,14:01:00,2794,45,13174.034,0
3405390,14:02:00,14:02:00,2795,46,13434.405,0
3405390,14:03:00,14:03:00,2796,47,13693.518,0
3405390,14:04:00,14:04:00,2797,48,13942.835,0
3405390,14:05:00,14:05:00,14769,49,14273.198,
3405391,12:52:00,12:52:00,7653,1,0,
3405391,12:53:00,12:53:00,15111,2,518.90497,0
3405391,12:53:00,12:53:00,4920,3,706.3963,0
3405391,12:54:00,12:54:00,4922,4,1079.291,0
3405391,12:55:00,12:55:00,4923,5,1274.7943,0
3405391,12:55:00,12:55:00,4924,6,1515.9022,0
3405391,12:56:00,12:56:00,8647,7,1881.0999,0
3405391,12:57:00,12:57:00,8649,8,2344.8857,0
3405391,12:58:00,12:58:00,8650,9,2521.3398,0
3405391,12:58:00,12:58:00,8651,10,2652.039,0
3405391,13:00:00,13:00:00,8654,11,3146.2744,
3405391,13:01:00,13:01:00,8656,12,3510.465,0
3405391,13:02:00,13:02:00,8658,13,3872.7397,0
3405391,13:03:00,13:03:00,8660,14,4249.3906,0
3405391,13:03:00,13:03:00,8661,15,4472.0044,0
3405391,13:04:00,13:04:00,8663,16,4927.496,0
3405391,13:05:00,13:05:00,8664,17,5208.969,0
3405391,13:06:00,13:06:00,8666,18,5579.5547,0
3405391,13:08:00,13:08:00,8668,19,6019.8735,
3405391,13:08:00,13:08:00,8670,20,6172.726,0
3405391,13:10:00,13:10:00,8671,21,6522.101,0
3405391,13:11:00,13:11:00,8673,22,6779.254,0
3405391,13:12:00,13:12:00,8676,23,7124.871,0
3405391,13:14:00,13:14:00,8679,24,7563.186,0
3405391,13:15:00,13:15:00,8680,25,7668.061,
3405391,13:16:00,13:16:00,8682,26,7959.6855,0
3405391,13:17:00,13:17:00,8684,27,8242.26,0
3405391,13:17:00,13:17:00,8685,28,8518.623,0
3405391,13:18:00,13:18:00,8686,29,8628.388,0
3405391,13:20:00,13:20:00,8688,30,9172.366,0
3405391,13:20:00,13:20:00,8689,31,9370.372,0
3405391,13:21:00,13:21:00,8690,32,9510.663,0
3405391,13:22:00,13:22:00,8692,33,9888.556,0
3405391,13:23:00,13:23:00,8693,34,10048.1045,0
3405391,13:24:00,13:24:00,8694,35,10209.992,
3405391,13:25:00,13:25:00,8696,36,10650.385,0
3405391,13:26:00,13:26:00,8697,37,11081.606,0
3405391,13:26:00,13:26:00,8698,38,11214.829,0
3405391,13:27:00,13:27:00,8700,39,11511.684,0
3405391,13:28:00,13:28:00,8701,40,11709.554,0
3405391,13:28:00,13:28:00,8956,41,11912.066,0
3405391,13:29:00,13:29:00,8957,42,12137.938,0
3405391,13:30:00,13:30:00,8960,43,12609.28,0
3405391,13:31:00,13:31:00,8961,44,12838.773,0
3405391,13:31:00,13:31:00,2794,45,13174.034,0
3405391,13:32:00,13:32:00,2795,46,13434.405,0
3405391,13:33:00,13:33:00,2796,47,13693.518,0
3405391,13:34:00,13:34:00,2797,48,13942.835,0
3405391,13:35:00,13:35:00,14769,49,14273.198,
3405392,12:22:00,12:22:00,7653,1,0,
3405392,12:23:00,12:23:00,15111,2,518.90497,0
3405392,12:23:00,12:23:00,4920,3,706.3963,0
3405392,12:24:00,12:24:00,4922,4,1079.291,0
3405392,12:25:00,12:25:00,4923,5,1274.7943,0
3405392,12:25:00,12:25:00,4924,6,1515.9022,0
3405392,12:26:00,12:26:00,8647,7,1881.0999,0
3405392,12:27:00,12:27:00,8649,8,2344.8857,0
3405392,12:28:00,12:28:00,8650,9,2521.3398,0
3405392,12:28:00,12:28:00,8651,10,2652.039,0
3405392,12:30:00,12:30:00,8654,11,3146.2744,
3405392,12:31:00,12:31:00,8656,12,3510.465,0
3405392,12:32:00,12:32:00,8658,13,3872.7397,0
3405392,12:33:00,12:33:00,8660,14,4249.3906,0
3405392,12:33:00,12:33:00,8661,15,4472.0044,0
3405392,12:34:00,12:34:00,8663,16,4927.496,0
3405392,12:35:00,12:35:00,8664,17,5208.969,0
3405392,12:36:00,12:36:00,8666,18,5579.5547,0
3405392,12:38:00,12:38:00,8668,19,6019.8735,
3405392,12:38:00,12:38:00,8670,20,6172.726,0
3405392,12:40:00,12:40:00,8671,21,6522.101,0
3405392,12:41:00,12:41:00,8673,22,6779.254,0
3405392,12:42:00,12:42:00,8676,23,7124.871,0
3405392,12:44:00,12:44:00,8679,24,7563.186,0
3405392,12:45:00,12:45:00,8680,25,7668.061,
3405392,12:46:00,12:46:00,8682,26,7959.6855,0
3405392,12:47:00,12:47:00,8684,27,8242.26,0
3405392,12:47:00,12:47:00,8685,28,8518.623,0
3405392,12:48:00,12:48:00,8686,29,8628.388,0
3405392,12:50:00,12:50:00,8688,30,9172.366,0
3405392,12:50:00,12:50:00,8689,31,9370.372,0
3405392,12:51:00,12:51:00,8690,32,9510.663,0
3405392,12:52:00,12:52:00,8692,33,9888.556,0
3405392,12:53:00,12:53:00,8693,34,10048.1045,0
3405392,12:54:00,12:54:00,8694,35,10209.992,
3405392,12:55:00,12:55:00,8696,36,10650.385,0
3405392,12:56:00,12:56:00,8697,37,11081.606,0
3405392,12:56:00,12:56:00,8698,38,11214.829,0
3405392,12:57:00,12:57:00,8700,39,11511.684,0
3405392,12:58:00,12:58:00,8701,40,11709.554,0
3405392,12:58:00,12:58:00,8956,41,11912.066,0
3405392,12:59:00,12:59:00,8957,42,12137.938,0
3405392,13:00:00,13:00:00,8960,43,12609.28,0
3405392,13:01:00,13:01:00,8961,44,12838.773,0
3405392,13:01:00,13:01:00,2794,45,13174.034,0
3405392,13:02:00,13:02:00,2795,46,13434.405,0
3405392,13:03:00,13:03:00,2796,47,13693.518,0
3405392,13:04:00,13:04:00,2797,48,13942.835,0
3405392,13:05:00,13:05:00,14769,49,14273.198,
3405393,11:52:00,11:52:00,7653,1,0,
3405393,11:53:00,11:53:00,15111,2,518.90497,0
3405393,11:53:00,11:53:00,4920,3,706.3963,0
3405393,11:54:00,11:54:00,4922,4,1079.291,0
3405393,11:55:00,11:55:00,4923,5,1274.7943,0
3405393,11:55:00,11:55:00,4924,6,1515.9022,0
3405393,11:56:00,11:56:00,8647,7,1881.0999,0
3405393,11:57:00,11:57:00,8649,8,2344.8857,0
3405393,11:58:00,11:58:00,8650,9,2521.3398,0
3405393,11:58:00,11:58:00,8651,10,2652.039,0
3405393,12:00:00,12:00:00,8654,11,3146.2744,
3405393,12:01:00,12:01:00,8656,12,3510.465,0
3405393,12:02:00,12:02:00,8658,13,3872.7397,0
3405393,12:03:00,12:03:00,8660,14,4249.3906,0
3405393,12:03:00,12:03:00,8661,15,4472.0044,0
3405393,12:04:00,12:04:00,8663,16,4927.496,0
3405393,12:05:00,12:05:00,8664,17,5208.969,0
3405393,12:06:00,12:06:00,8666,18,5579.5547,0
3405393,12:08:00,12:08:00,8668,19,6019.8735,
3405393,12:08:00,12:08:00,8670,20,6172.726,0
3405393,12:10:00,12:10:00,8671,21,6522.101,0
3405393,12:11:00,12:11:00,8673,22,6779.254,0
3405393,12:12:00,12:12:00,8676,23,7124.871,0
3405393,12:14:00,12:14:00,8679,24,7563.186,0
3405393,12:15:00,12:15:00,8680,25,7668.061,
3405393,12:16:00,12:16:00,8682,26,7959.6855,0
3405393,12:17:00,12:17:00,8684,27,8242.26,0
3405393,12:17:00,12:17:00,8685,28,8518.623,0
3405393,12:18:00,12:18:00,8686,29,8628.388,0
3405393,12:20:00,12:20:00,8688,30,9172.366,0
3405393,12:20:00,12:20:00,8689,31,9370.372,0
3405393,12:21:00,12:21:00,8690,32,9510.663,0
3405393,12:22:00,12:22:00,8692,33,9888.556,0
3405393,12:23:00,12:23:00,8693,34,10048.1045,0
3405393,12:24:00,12:24:00,8694,35,10209.992,
3405393,12:25:00,12:25:00,8696,36,10650.385,0
3405393,12:26:00,12:26:00,8697,37,11081.606,0
3405393,12:26:00,12:26:00,8698,38,11214.829,0
3405393,12:27:00,12:27:00,8700,39,11511.684,0
3405393,12:28:00,12:28:00,8701,40,11709.554,0
3405393,12:28:00,12:28:00,8956,41,11912.066,0
3405393,12:29:00,12:29:00,8957,42,12137.938,0
3405393,12:30:00,12:30:00,8960,43,12609.28,0
3405393,12:31:00,12:31:00,8961,44,12838.773,0
3405393,12:31:00,12:31:00,2794,45,13174.034,0
3405393,12:32:00,12:32:00,2795,46,13434.405,0
3405393,12:33:00,12:33:00,2796,47,13693.518,0
3405393,12:34:00,12:34:00,2797,48,13942.835,0
3405393,12:35:00,12:35:00,14769,49,14273.198,
3405394,11:22:00,11:22:00,7653,1,0,
3405394,11:23:00,11:23:00,15111,2,518.90497,0
3405394,11:23:00,11:23:00,4920,3,706.3963,0
3405394,11:24:00,11:24:00,4922,4,1079.291,0
3405394,11:25:00,11:25:00,4923,5,1274.7943,0
3405394,11:25:00,11:25:00,4924,6,1515.9022,0
3405394,11:26:00,11:26:00,8647,7,1881.0999,0
3405394,11:27:00,11:27:00,8649,8,2344.8857,0
3405394,11:28:00,11:28:00,8650,9,2521.3398,0
3405394,11:28:00,11:28:00,8651,10,2652.039,0
3405394,11:30:00,11:30:00,8654,11,3146.2744,
3405394,11:31:00,11:31:00,8656,12,3510.465,0
3405394,11:32:00,11:32:00,8658,13,3872.7397,0
3405394,11:33:00,11:33:00,8660,14,4249.3906,0
3405394,11:33:00,11:33:00,8661,15,4472.0044,0
3405394,11:34:00,11:34:00,8663,16,4927.496,0
3405394,11:35:00,11:35:00,8664,17,5208.969,0
3405394,11:36:00,11:36:00,8666,18,5579.5547,0
3405394,11:38:00,11:38:00,8668,19,6019.8735,
3405394,11:38:00,11:38:00,8670,20,6172.726,0
3405394,11:40:00,11:40:00,8671,21,6522.101,0
3405394,11:41:00,11:41:00,8673,22,6779.254,0
3405394,11:42:00,11:42:00,8676,23,7124.871,0
3405394,11:44:00,11:44:00,8679,24,7563.186,0
3405394,11:45:00,11:45:00,8680,25,7668.061,
3405394,11:46:00,11:46:00,8682,26,7959.6855,0
3405394,11:47:00,11:47:00,8684,27,8242.26,0
3405394,11:47:00,11:47:00,8685,28,8518.623,0
3405394,11:48:00,11:48:00,8686,29,8628.388,0
3405394,11:50:00,11:50:00,8688,30,9172.366,0
3405394,11:50:00,11:50:00,8689,31,9370.372,0
3405394,11:51:00,11:51:00,8690,32,9510.663,0
3405394,11:52:00,11:52:00,8692,33,9888.556,0
3405394,11:53:00,11:53:00,8693,34,10048.1045,0
3405394,11:54:00,11:54:00,8694,35,10209.992,
3405394,11:55:00,11:55:00,8696,36,10650.385,0
3405394,11:56:00,11:56:00,8697,37,11081.606,0
3405394,11:56:00,11:56:00,8698,38,11214.829,0
3405394,11:57:00,11:57:00,8700,39,11511.684,0
3405394,11:58:00,11:58:00,8701,40,11709.554,0
3405394,11:58:00,11:58:00,8956,41,11912.066,0
3405394,11:59:00,11:59:00,8957,42,12137.938,0
3405394,12:00:00,12:00:00,8960,43,12609.28,0
3405394,12:01:00,12:01:00,8961,44,12838.773,0
3405394,12:01:00,12:01:00,2794,45,13174.034,0
3405394,12:02:00,12:02:00,2795,46,13434.405,0
3405394,12:03:00,12:03:00,2796,47,13693.518,0
3405394,12:04:00,12:04:00,2797,48,13942.835,0
3405394,12:05:00,12:05:00,14769,49,14273.198,
3405395,10:52:00,10:52:00,7653,1,0,
3405395,10:53:00,10:53:00,15111,2,518.90497,0
3405395,10:53:00,10:53:00,4920,3,706.3963,0
3405395,10:54:00,10:54:00,4922,4,1079.291,0
3405395,10:55:00,10:55:00,4923,5,1274.7943,0
3405395,10:55:00,10:55:00,4924,6,1515.9022,0
3405395,10:56:00,10:56:00,8647,7,1881.0999,0
3405395,10:57:00,10:57:00,8649,8,2344.8857,0
3405395,10:58:00,10:58:00,8650,9,2521.3398,0
3405395,10:58:00,10:58:00,8651,10,2652.039,0
3405395,11:00:00,11:00:00,8654,11,3146.2744,
3405395,11:01:00,11:01:00,8656,12,3510.465,0
3405395,11:02:00,11:02:00,8658,13,3872.7397,0
3405395,11:03:00,11:03:00,8660,14,4249.3906,0
3405395,11:03:00,11:03:00,8661,15,4472.0044,0
3405395,11:04:00,11:04:00,8663,16,4927.496,0
3405395,11:05:00,11:05:00,8664,17,5208.969,0
3405395,11:06:00,11:06:00,8666,18,5579.5547,0
3405395,11:08:00,11:08:00,8668,19,6019.8735,
3405395,11:08:00,11:08:00,8670,20,6172.726,0
3405395,11:10:00,11:10:00,8671,21,6522.101,0
3405395,11:11:00,11:11:00,8673,22,6779.254,0
3405395,11:12:00,11:12:00,8676,23,7124.871,0
3405395,11:14:00,11:14:00,8679,24,7563.186,0
3405395,11:15:00,11:15:00,8680,25,7668.061,
3405395,11:16:00,11:16:00,8682,26,7959.6855,0
3405395,11:17:00,11:17:00,8684,27,8242.26,0
3405395,11:17:00,11:17:00,8685,28,8518.623,0
3405395,11:18:00,11:18:00,8686,29,8628.388,0
3405395,11:20:00,11:20:00,8688,30,9172.366,0
3405395,11:20:00,11:20:00,8689,31,9370.372,0
3405395,11:21:00,11:21:00,8690,32,9510.663,0
3405395,11:22:00,11:22:00,8692,33,9888.556,0
3405395,11:23:00,11:23:00,8693,34,10048.1045,0
3405395,11:24:00,11:24:00,8694,35,10209.992,
3405395,11:25:00,11:25:00,8696,36,10650.385,0
3405395,11:26:00,11:26:00,8697,37,11081.606,0
3405395,11:26:00,11:26:00,8698,38,11214.829,0
3405395,11:27:00,11:27:00,8700,39,11511.684,0
3405395,11:28:00,11:28:00,8701,40,11709.554,0
3405395,11:28:00,11:28:00,8956,41,11912.066,0
3405395,11:29:00,11:29:00,8957,42,12137.938,0
3405395,11:30:00,11:30:00,8960,43,12609.28,0
3405395,11:31:00,11:31:00,8961,44,12838.773,0
3405395,11:31:00,11:31:00,2794,45,13174.034,0
3405395,11:32:00,11:32:00,2795,46,13434.405,0
3405395,11:33:00,11:33:00,2796,47,13693.518,0
3405395,11:34:00,11:34:00,2797,48,13942.835,0
3405395,11:35:00,11:35:00,14769,49,14273.198,
3405396,10:22:00,10:22:00,7653,1,0,
3405396,10:23:00,10:23:00,15111,2,518.90497,0
3405396,10:23:00,10:23:00,4920,3,706.3963,0
3405396,10:24:00,10:24:00,4922,4,1079.291,0
3405396,10:25:00,10:25:00,4923,5,1274.7943,0
3405396,10:25:00,10:25:00,4924,6,1515.9022,0
3405396,10:26:00,10:26:00,8647,7,1881.0999,0
3405396,10:27:00,10:27:00,8649,8,2344.8857,0
3405396,10:28:00,10:28:00,8650,9,2521.3398,0
3405396,10:28:00,10:28:00,8651,10,2652.039,0
3405396,10:30:00,10:30:00,8654,11,3146.2744,
3405396,10:31:00,10:31:00,8656,12,3510.465,0
3405396,10:32:00,10:32:00,8658,13,3872.7397,0
3405396,10:33:00,10:33:00,8660,14,4249.3906,0
3405396,10:33:00,10:33:00,8661,15,4472.0044,0
3405396,10:34:00,10:34:00,8663,16,4927.496,0
3405396,10:35:00,10:35:00,8664,17,5208.969,0
3405396,10:36:00,10:36:00,8666,18,5579.5547,0
3405396,10:38:00,10:38:00,8668,19,6019.8735,
3405396,10:38:00,10:38:00,8670,20,6172.726,0
3405396,10:40:00,10:40:00,8671,21,6522.101,0
3405396,10:41:00,10:41:00,8673,22,6779.254,0
3405396,10:42:00,10:42:00,8676,23,7124.871,0
3405396,10:44:00,10:44:00,8679,24,7563.186,0
3405396,10:45:00,10:45:00,8680,25,7668.061,
3405396,10:46:00,10:46:00,8682,26,7959.6855,0
3405396,10:47:00,10:47:00,8684,27,8242.26,0
3405396,10:47:00,10:47:00,8685,28,8518.623,0
3405396,10:48:00,10:48:00,8686,29,8628.388,0
3405396,10:50:00,10:50:00,8688,30,9172.366,0
3405396,10:50:00,10:50:00,8689,31,9370.372,0
3405396,10:51:00,10:51:00,8690,32,9510.663,0
3405396,10:52:00,10:52:00,8692,33,9888.556,0
3405396,10:53:00,10:53:00,8693,34,10048.1045,0
3405396,10:54:00,10:54:00,8694,35,10209.992,
3405396,10:55:00,10:55:00,8696,36,10650.385,0
3405396,10:56:00,10:56:00,8697,37,11081.606,0
3405396,10:56:00,10:56:00,8698,38,11214.829,0
3405396,10:57:00,10:57:00,8700,39,11511.684,0
3405396,10:58:00,10:58:00,8701,40,11709.554,0
3405396,10:58:00,10:58:00,8956,41,11912.066,0
3405396,10:59:00,10:59:00,8957,42,12137.938,0
3405396,11:00:00,11:00:00,8960,43,12609.28,0
3405396,11:01:00,11:01:00,8961,44,12838.773,0
3405396,11:01:00,11:01:00,2794,45,13174.034,0
3405396,11:02:00,11:02:00,2795,46,13434.405,0
3405396,11:03:00,11:03:00,2796,47,13693.518,0
3405396,11:04:00,11:04:00,2797,48,13942.835,0
3405396,11:05:00,11:05:00,14769,49,14273.198,
3405397,09:52:00,09:52:00,7653,1,0,
3405397,09:53:00,09:53:00,15111,2,518.90497,0
3405397,09:53:00,09:53:00,4920,3,706.3963,0
3405397,09:54:00,09:54:00,4922,4,1079.291,0
3405397,09:55:00,09:55:00,4923,5,1274.7943,0
3405397,09:55:00,09:55:00,4924,6,1515.9022,0
3405397,09:56:00,09:56:00,8647,7,1881.0999,0
3405397,09:57:00,09:57:00,8649,8,2344.8857,0
3405397,09:58:00,09:58:00,8650,9,2521.3398,0
3405397,09:58:00,09:58:00,8651,10,2652.039,0
3405397,10:00:00,10:00:00,8654,11,3146.2744,
3405397,10:01:00,10:01:00,8656,12,3510.465,0
3405397,10:02:00,10:02:00,8658,13,3872.7397,0
3405397,10:03:00,10:03:00,8660,14,4249.3906,0
3405397,10:03:00,10:03:00,8661,15,4472.0044,0
3405397,10:04:00,10:04:00,8663,16,4927.496,0
3405397,10:05:00,10:05:00,8664,17,5208.969,0
3405397,10:06:00,10:06:00,8666,18,5579.5547,0
3405397,10:08:00,10:08:00,8668,19,6019.8735,
3405397,10:08:00,10:08:00,8670,20,6172.726,0
3405397,10:10:00,10:10:00,8671,21,6522.101,0
3405397,10:11:00,10:11:00,8673,22,6779.254,0
3405397,10:12:00,10:12:00,8676,23,7124.871,0
3405397,10:14:00,10:14:00,8679,24,7563.186,0
3405397,10:15:00,10:15:00,8680,25,7668.061,
3405397,10:16:00,10:16:00,8682,26,7959.6855,0
3405397,10:17:00,10:17:00,8684,27,8242.26,0
3405397,10:17:00,10:17:00,8685,28,8518.623,0
3405397,10:18:00,10:18:00,8686,29,8628.388,0
3405397,10:20:00,10:20:00,8688,30,9172.366,0
3405397,10:20:00,10:20:00,8689,31,9370.372,0
3405397,10:21:00,10:21:00,8690,32,9510.663,0
3405397,10:22:00,10:22:00,8692,33,9888.556,0
3405397,10:23:00,10:23:00,8693,34,10048.1045,0
3405397,10:24:00,10:24:00,8694,35,10209.992,
3405397,10:25:00,10:25:00,8696,36,10650.385,0
3405397,10:26:00,10:26:00,8697,37,11081.606,0
3405397,10:26:00,10:26:00,8698,38,11214.829,0
3405397,10:27:00,10:27:00,8700,39,11511.684,0
3405397,10:28:00,10:28:00,8701,40,11709.554,0
3405397,10:28:00,10:28:00,8956,41,11912.066,0
3405397,10:29:00,10:29:00,8957,42,12137.938,0
3405397,10:30:00,10:30:00,8960,43,12609.28,0
3405397,10:31:00,10:31:00,8961,44,12838.773,0
3405397,10:31:00,10:31:00,2794,45,13174.034,0
3405397,10:32:00,10:32:00,2795,46,13434.405,0
3405397,10:33:00,10:33:00,2796,47,13693.518,0
3405397,10:34:00,10:34:00,2797,48,13942.835,0
3405397,10:35:00,10:35:00,14769,49,14273.198,
3405398,09:22:00,09:22:00,7653,1,0,
3405398,09:23:00,09:23:00,15111,2,518.90497,0
3405398,09:23:00,09:23:00,4920,3,706.3963,0
3405398,09:24:00,09:24:00,4922,4,1079.291,0
3405398,09:25:00,09:25:00,4923,5,1274.7943,0
3405398,09:25:00,09:25:00,4924,6,1515.9022,0
3405398,09:26:00,09:26:00,8647,7,1881.0999,0
3405398,09:27:00,09:27:00,8649,8,2344.8857,0
3405398,09:28:00,09:28:00,8650,9,2521.3398,0
3405398,09:28:00,09:28:00,8651,10,2652.039,0
3405398,09:30:00,09:30:00,8654,11,3146.2744,
3405398,09:31:00,09:31:00,8656,12,3510.465,0
3405398,09:32:00,09:32:00,8658,13,3872.7397,0
3405398,09:33:00,09:33:00,8660,14,4249.3906,0
3405398,09:33:00,09:33:00,8661,15,4472.0044,0
3405398,09:34:00,09:34:00,8663,16,4927.496,0
3405398,09:35:00,09:35:00,8664,17,5208.969,0
3405398,09:36:00,09:36:00,8666,18,5579.5547,0
3405398,09:38:00,09:38:00,8668,19,6019.8735,
3405398,09:38:00,09:38:00,8670,20,6172.726,0
3405398,09:40:00,09:40:00,8671,21,6522.101,0
3405398,09:41:00,09:41:00,8673,22,6779.254,0
3405398,09:42:00,09:42:00,8676,23,7124.871,0
3405398,09:44:00,09:44:00,8679,24,7563.186,0
3405398,09:45:00,09:45:00,8680,25,7668.061,
3405398,09:46:00,09:46:00,8682,26,7959.6855,0
3405398,09:47:00,09:47:00,8684,27,8242.26,0
3405398,09:47:00,09:47:00,8685,28,8518.623,0
3405398,09:48:00,09:48:00,8686,29,8628.388,0
3405398,09:50:00,09:50:00,8688,30,9172.366,0
3405398,09:50:00,09:50:00,8689,31,9370.372,0
3405398,09:51:00,09:51:00,8690,32,9510.663,0
3405398,09:52:00,09:52:00,8692,33,9888.556,0
3405398,09:53:00,09:53:00,8693,34,10048.1045,0
3405398,09:54:00,09:54:00,8694,35,10209.992,
3405398,09:55:00,09:55:00,8696,36,10650.385,0
3405398,09:56:00,09:56:00,8697,37,11081.606,0
3405398,09:56:00,09:56:00,8698,38,11214.829,0
3405398,09:57:00,09:57:00,8700,39,11511.684,0
3405398,09:58:00,09:58:00,8701,40,11709.554,0
3405398,09:58:00,09:58:00,8956,41,11912.066,0
3405398,09:59:00,09:59:00,8957,42,12137.938,0
3405398,10:00:00,10:00:00,8960,43,12609.28,0
3405398,10:01:00,10:01:00,8961,44,12838.773,0
3405398,10:01:00,10:01:00,2794,45,13174.034,0
3405398,10:02:00,10:02:00,2795,46,13434.405,0
3405398,10:03:00,10:03:00,2796,47,13693.518,0
3405398,10:04:00,10:04:00,2797,48,13942.835,0
3405398,10:05:00,10:05:00,14769,49,14273.198,
3405399,08:52:00,08:52:00,7653,1,0,
3405399,08:53:00,08:53:00,15111,2,518.90497,0
3405399,08:53:00,08:53:00,4920,3,706.3963,0
3405399,08:54:00,08:54:00,4922,4,1079.291,0
3405399,08:55:00,08:55:00,4923,5,1274.7943,0
3405399,08:55:00,08:55:00,4924,6,1515.9022,0
3405399,08:56:00,08:56:00,8647,7,1881.0999,0
3405399,08:57:00,08:57:00,8649,8,2344.8857,0
3405399,08:58:00,08:58:00,8650,9,2521.3398,0
3405399,08:58:00,08:58:00,8651,10,2652.039,0
3405399,09:00:00,09:00:00,8654,11,3146.2744,
3405399,09:01:00,09:01:00,8656,12,3510.465,0
3405399,09:02:00,09:02:00,8658,13,3872.7397,0
3405399,09:03:00,09:03:00,8660,14,4249.3906,0
3405399,09:03:00,09:03:00,8661,15,4472.0044,0
3405399,09:04:00,09:04:00,8663,16,4927.496,0
3405399,09:05:00,09:05:00,8664,17,5208.969,0
3405399,09:06:00,09:06:00,8666,18,5579.5547,0
3405399,09:08:00,09:08:00,8668,19,6019.8735,
3405399,09:08:00,09:08:00,8670,20,6172.726,0
3405399,09:10:00,09:10:00,8671,21,6522.101,0
3405399,09:11:00,09:11:00,8673,22,6779.254,0
3405399,09:12:00,09:12:00,8676,23,7124.871,0
3405399,09:14:00,09:14:00,8679,24,7563.186,0
3405399,09:15:00,09:15:00,8680,25,7668.061,
3405399,09:16:00,09:16:00,8682,26,7959.6855,0
3405399,09:17:00,09:17:00,8684,27,8242.26,0
3405399,09:17:00,09:17:00,8685,28,8518.623,0
3405399,09:18:00,09:18:00,8686,29,8628.388,0
3405399,09:20:00,09:20:00,8688,30,9172.366,0
3405399,09:20:00,09:20:00,8689,31,9370.372,0
3405399,09:21:00,09:21:00,8690,32,9510.663,0
3405399,09:22:00,09:22:00,8692,33,9888.556,0
3405399,09:23:00,09:23:00,8693,34,10048.1045,0
3405399,09:24:00,09:24:00,8694,35,10209.992,
3405399,09:25:00,09:25:00,8696,36,10650.385,0
3405399,09:26:00,09:26:00,8697,37,11081.606,0
3405399,09:26:00,09:26:00,8698,38,11214.829,0
3405399,09:27:00,09:27:00,8700,39,11511.684,0
3405399,09:28:00,09:28:00,8701,40,11709.554,0
3405399,09:28:00,09:28:00,8956,41,11912.066,0
3405399,09:29:00,09:29:00,8957,42,12137.938,0
3405399,09:30:00,09:30:00,8960,43,12609.28,0
3405399,09:31:00,09:31:00,8961,44,12838.773,0
3405399,09:31:00,09:31:00,2794,45,13174.034,0
3405399,09:32:00,09:32:00,2795,46,13434.405,0
3405399,09:33:00,09:33:00,2796,47,13693.518,0
3405399,09:34:00,09:34:00,2797,48,13942.835,0
3405399,09:35:00,09:35:00,14769,49,14273.198,
3405400,08:22:00,08:22:00,7653,1,0,
3405400,08:23:00,08:23:00,15111,2,518.90497,0
3405400,08:23:00,08:23:00,4920,3,706.3963,0
3405400,08:24:00,08:24:00,4922,4,1079.291,0
3405400,08:25:00,08:25:00,4923,5,1274.7943,0
3405400,08:25:00,08:25:00,4924,6,1515.9022,0
3405400,08:26:00,08:26:00,8647,7,1881.0999,0
3405400,08:27:00,08:27:00,8649,8,2344.8857,0
3405400,08:28:00,08:28:00,8650,9,2521.3398,0
3405400,08:28:00,08:28:00,8651,10,2652.039,0
3405400,08:30:00,08:30:00,8654,11,3146.2744,
3405400,08:31:00,08:31:00,8656,12,3510.465,0
3405400,08:32:00,08:32:00,8658,13,3872.7397,0
3405400,08:33:00,08:33:00,8660,14,4249.3906,0
3405400,08:33:00,08:33:00,8661,15,4472.0044,0
3405400,08:34:00,08:34:00,8663,16,4927.496,0
3405400,08:35:00,08:35:00,8664,17,5208.969,0
3405400,08:36:00,08:36:00,8666,18,5579.5547,0
3405400,08:38:00,08:38:00,8668,19,6019.8735,
3405400,08:38:00,08:38:00,8670,20,6172.726,0
3405400,08:40:00,08:40:00,8671,21,6522.101,0
3405400,08:41:00,08:41:00,8673,22,6779.254,0
3405400,08:42:00,08:42:00,8676,23,7124.871,0
3405400,08:44:00,08:44:00,8679,24,7563.186,0
3405400,08:45:00,08:45:00,8680,25,7668.061,
3405400,08:46:00,08:46:00,8682,26,7959.6855,0
3405400,08:47:00,08:47:00,8684,27,8242.26,0
3405400,08:47:00,08:47:00,8685,28,8518.623,0
3405400,08:48:00,08:48:00,8686,29,8628.388,0
3405400,08:50:00,08:50:00,8688,30,9172.366,0
3405400,08:50:00,08:50:00,8689,31,9370.372,0
3405400,08:51:00,08:51:00,8690,32,9510.663,0
3405400,08:52:00,08:52:00,8692,33,9888.556,0
3405400,08:53:00,08:53:00,8693,34,10048.1045,0
3405400,08:54:00,08:54:00,8694,35,10209.992,
3405400,08:55:00,08:55:00,8696,36,10650.385,0
3405400,08:56:00,08:56:00,8697,37,11081.606,0
3405400,08:56:00,08:56:00,8698,38,11214.829,0
3405400,08:57:00,08:57:00,8700,39,11511.684,0
3405400,08:58:00,08:58:00,8701,40,11709.554,0
3405400,08:58:00,08:58:00,8956,41,11912.066,0
3405400,08:59:00,08:59:00,8957,42,12137.938,0
3405400,09:00:00,09:00:00,8960,43,12609.28,0
3405400,09:01:00,09:01:00,8961,44,12838.773,0
3405400,09:01:00,09:01:00,2794,45,13174.034,0
3405400,09:02:00,09:02:00,2795,46,13434.405,0
3405400,09:03:00,09:03:00,2796,47,13693.518,0
3405400,09:04:00,09:04:00,2797,48,13942.835,0
3405400,09:05:00,09:05:00,14769,49,14273.198,
3405401,07:52:00,07:52:00,7653,1,0,
3405401,07:53:00,07:53:00,15111,2,518.90497,0
3405401,07:53:00,07:53:00,4920,3,706.3963,0
3405401,07:54:00,07:54:00,4922,4,1079.291,0
3405401,07:55:00,07:55:00,4923,5,1274.7943,0
3405401,07:55:00,07:55:00,4924,6,1515.9022,0
3405401,07:56:00,07:56:00,8647,7,1881.0999,0
3405401,07:57:00,07:57:00,8649,8,2344.8857,0
3405401,07:58:00,07:58:00,8650,9,2521.3398,0
3405401,07:58:00,07:58:00,8651,10,2652.039,0
3405401,08:00:00,08:00:00,8654,11,3146.2744,
3405401,08:01:00,08:01:00,8656,12,3510.465,0
3405401,08:02:00,08:02:00,8658,13,3872.7397,0
3405401,08:03:00,08:03:00,8660,14,4249.3906,0
3405401,08:03:00,08:03:00,8661,15,4472.0044,0
3405401,08:04:00,08:04:00,8663,16,4927.496,0
3405401,08:05:00,08:05:00,8664,17,5208.969,0
3405401,08:06:00,08:06:00,8666,18,5579.5547,0
3405401,08:08:00,08:08:00,8668,19,6019.8735,
3405401,08:08:00,08:08:00,8670,20,6172.726,0
3405401,08:10:00,08:10:00,8671,21,6522.101,0
3405401,08:11:00,08:11:00,8673,22,6779.254,0
3405401,08:12:00,08:12:00,8676,23,7124.871,0
3405401,08:14:00,08:14:00,8679,24,7563.186,0
3405401,08:15:00,08:15:00,8680,25,7668.061,
3405401,08:16:00,08:16:00,8682,26,7959.6855,0
3405401,08:17:00,08:17:00,8684,27,8242.26,0
3405401,08:17:00,08:17:00,8685,28,8518.623,0
3405401,08:18:00,08:18:00,8686,29,8628.388,0
3405401,08:20:00,08:20:00,8688,30,9172.366,0
3405401,08:20:00,08:20:00,8689,31,9370.372,0
3405401,08:21:00,08:21:00,8690,32,9510.663,0
3405401,08:22:00,08:22:00,8692,33,9888.556,0
3405401,08:23:00,08:23:00,8693,34,10048.1045,0
3405401,08:24:00,08:24:00,8694,35,10209.992,
3405401,08:25:00,08:25:00,8696,36,10650.385,0
3405401,08:26:00,08:26:00,8697,37,11081.606,0
3405401,08:26:00,08:26:00,8698,38,11214.829,0
3405401,08:27:00,08:27:00,8700,39,11511.684,0
3405401,08:28:00,08:28:00,8701,40,11709.554,0
3405401,08:28:00,08:28:00,8956,41,11912.066,0
3405401,08:29:00,08:29:00,8957,42,12137.938,0
3405401,08:30:00,08:30:00,8960,43,12609.28,0
3405401,08:31:00,08:31:00,8961,44,12838.773,0
3405401,08:31:00,08:31:00,2794,45,13174.034,0
3405401,08:32:00,08:32:00,2795,46,13434.405,0
3405401,08:33:00,08:33:00,2796,47,13693.518,0
3405401,08:34:00,08:34:00,2797,48,13942.835,0
3405401,08:35:00,08:35:00,14769,49,14273.198,
3405402,07:22:00,07:22:00,7653,1,0,
3405402,07:23:00,07:23:00,15111,2,518.90497,0
3405402,07:23:00,07:23:00,4920,3,706.3963,0
3405402,07:24:00,07:24:00,4922,4,1079.291,0
3405402,07:25:00,07:25:00,4923,5,1274.7943,0
3405402,07:25:00,07:25:00,4924,6,1515.9022,0
3405402,07:26:00,07:26:00,8647,7,1881.0999,0
3405402,07:27:00,07:27:00,8649,8,2344.8857,0
3405402,07:28:00,07:28:00,8650,9,2521.3398,0
3405402,07:28:00,07:28:00,8651,10,2652.039,0
3405402,07:30:00,07:30:00,8654,11,3146.2744,
3405402,07:30:00,07:30:00,8656,12,3510.465,0
3405402,07:31:00,07:31:00,8658,13,3872.7397,0
3405402,07:32:00,07:32:00,8660,14,4249.3906,0
3405402,07:33:00,07:33:00,8661,15,4472.0044,0
3405402,07:34:00,07:34:00,8663,16,4927.496,0
3405402,07:34:00,07:34:00,8664,17,5208.969,0
3405402,07:35:00,07:35:00,8666,18,5579.5547,0
3405402,07:37:00,07:37:00,8668,19,6019.8735,
3405402,07:37:00,07:37:00,8670,20,6172.726,0
3405402,07:39:00,07:39:00,8671,21,6522.101,0
3405402,07:40:00,07:40:00,8673,22,6779.254,0
3405402,07:41:00,07:41:00,8676,23,7124.871,0
3405402,07:43:00,07:43:00,8679,24,7563.186,0
3405402,07:44:00,07:44:00,8680,25,7668.061,
3405402,07:45:00,07:45:00,8682,26,7959.6855,0
3405402,07:46:00,07:46:00,8684,27,8242.26,0
3405402,07:46:00,07:46:00,8685,28,8518.623,0
3405402,07:47:00,07:47:00,8686,29,8628.388,0
3405402,07:49:00,07:49:00,8688,30,9172.366,0
3405402,07:49:00,07:49:00,8689,31,9370.372,0
3405402,07:50:00,07:50:00,8690,32,9510.663,0
3405402,07:51:00,07:51:00,8692,33,9888.556,0
3405402,07:52:00,07:52:00,8693,34,10048.1045,0
3405402,07:53:00,07:53:00,8694,35,10209.992,
3405402,07:54:00,07:54:00,8696,36,10650.385,0
3405402,07:55:00,07:55:00,8697,37,11081.606,0
3405402,07:55:00,07:55:00,8698,38,11214.829,0
3405402,07:56:00,07:56:00,8700,39,11511.684,0
3405402,07:56:00,07:56:00,8701,40,11709.554,0
3405402,07:57:00,07:57:00,8956,41,11912.066,0
3405402,07:57:00,07:57:00,8957,42,12137.938,0
3405402,07:58:00,07:58:00,8960,43,12609.28,0
3405402,07:59:00,07:59:00,8961,44,12838.773,0
3405402,08:00:00,08:00:00,2794,45,13174.034,0
3405402,08:00:00,08:00:00,2795,46,13434.405,0
3405402,08:01:00,08:01:00,2796,47,13693.518,0
3405402,08:02:00,08:02:00,2797,48,13942.835,0
3405402,08:03:00,08:03:00,14769,49,14273.198,
3405403,06:52:00,06:52:00,7653,1,0,
3405403,06:53:00,06:53:00,15111,2,518.90497,0
3405403,06:53:00,06:53:00,4920,3,706.3963,0
3405403,06:54:00,06:54:00,4922,4,1079.291,0
3405403,06:55:00,06:55:00,4923,5,1274.7943,0
3405403,06:55:00,06:55:00,4924,6,1515.9022,0
3405403,06:56:00,06:56:00,8647,7,1881.0999,0
3405403,06:57:00,06:57:00,8649,8,2344.8857,0
3405403,06:58:00,06:58:00,8650,9,2521.3398,0
3405403,06:58:00,06:58:00,8651,10,2652.039,0
3405403,07:00:00,07:00:00,8654,11,3146.2744,
3405403,07:00:00,07:00:00,8656,12,3510.465,0
3405403,07:01:00,07:01:00,8658,13,3872.7397,0
3405403,07:02:00,07:02:00,8660,14,4249.3906,0
3405403,07:03:00,07:03:00,8661,15,4472.0044,0
3405403,07:04:00,07:04:00,8663,16,4927.496,0
3405403,07:04:00,07:04:00,8664,17,5208.969,0
3405403,07:05:00,07:05:00,8666,18,5579.5547,0
3405403,07:07:00,07:07:00,8668,19,6019.8735,
3405403,07:07:00,07:07:00,8670,20,6172.726,0
3405403,07:09:00,07:09:00,8671,21,6522.101,0
3405403,07:10:00,07:10:00,8673,22,6779.254,0
3405403,07:11:00,07:11:00,8676,23,7124.871,0
3405403,07:13:00,07:13:00,8679,24,7563.186,0
3405403,07:14:00,07:14:00,8680,25,7668.061,
3405403,07:15:00,07:15:00,8682,26,7959.6855,0
3405403,07:16:00,07:16:00,8684,27,8242.26,0
3405403,07:16:00,07:16:00,8685,28,8518.623,0
3405403,07:17:00,07:17:00,8686,29,8628.388,0
3405403,07:19:00,07:19:00,8688,30,9172.366,0
3405403,07:19:00,07:19:00,8689,31,9370.372,0
3405403,07:20:00,07:20:00,8690,32,9510.663,0
3405403,07:21:00,07:21:00,8692,33,9888.556,0
3405403,07:22:00,07:22:00,8693,34,10048.1045,0
3405403,07:23:00,07:23:00,8694,35,10209.992,
3405403,07:24:00,07:24:00,8696,36,10650.385,0
3405403,07:25:00,07:25:00,8697,37,11081.606,0
3405403,07:25:00,07:25:00,8698,38,11214.829,0
3405403,07:26:00,07:26:00,8700,39,11511.684,0
3405403,07:26:00,07:26:00,8701,40,11709.554,0
3405403,07:27:00,07:27:00,8956,41,11912.066,0
3405403,07:27:00,07:27:00,8957,42,12137.938,0
3405403,07:28:00,07:28:00,8960,43,12609.28,0
3405403,07:29:00,07:29:00,8961,44,12838.773,0
3405403,07:30:00,07:30:00,2794,45,13174.034,0
3405403,07:30:00,07:30:00,2795,46,13434.405,0
3405403,07:31:00,07:31:00,2796,47,13693.518,0
3405403,07:32:00,07:32:00,2797,48,13942.835,0
3405403,07:33:00,07:33:00,14769,49,14273.198,
3405404,06:22:00,06:22:00,7653,1,0,
3405404,06:23:00,06:23:00,15111,2,518.90497,0
3405404,06:23:00,06:23:00,4920,3,706.3963,0
3405404,06:24:00,06:24:00,4922,4,1079.291,0
3405404,06:25:00,06:25:00,4923,5,1274.7943,0
3405404,06:25:00,06:25:00,4924,6,1515.9022,0
3405404,06:26:00,06:26:00,8647,7,1881.0999,0
3405404,06:27:00,06:27:00,8649,8,2344.8857,0
3405404,06:28:00,06:28:00,8650,9,2521.3398,0
3405404,06:28:00,06:28:00,8651,10,2652.039,0
3405404,06:30:00,06:30:00,8654,11,3146.2744,
3405404,06:30:00,06:30:00,8656,12,3510.465,0
3405404,06:31:00,06:31:00,8658,13,3872.7397,0
3405404,06:32:00,06:32:00,8660,14,4249.3906,0
3405404,06:33:00,06:33:00,8661,15,4472.0044,0
3405404,06:34:00,06:34:00,8663,16,4927.496,0
3405404,06:34:00,06:34:00,8664,17,5208.969,0
3405404,06:35:00,06:35:00,8666,18,5579.5547,0
3405404,06:37:00,06:37:00,8668,19,6019.8735,
3405404,06:37:00,06:37:00,8670,20,6172.726,0
3405404,06:39:00,06:39:00,8671,21,6522.101,0
3405404,06:40:00,06:40:00,8673,22,6779.254,0
3405404,06:41:00,06:41:00,8676,23,7124.871,0
3405404,06:43:00,06:43:00,8679,24,7563.186,0
3405404,06:44:00,06:44:00,8680,25,7668.061,
3405404,06:45:00,06:45:00,8682,26,7959.6855,0
3405404,06:46:00,06:46:00,8684,27,8242.26,0
3405404,06:46:00,06:46:00,8685,28,8518.623,0
3405404,06:47:00,06:47:00,8686,29,8628.388,0
3405404,06:49:00,06:49:00,8688,30,9172.366,0
3405404,06:49:00,06:49:00,8689,31,9370.372,0
3405404,06:50:00,06:50:00,8690,32,9510.663,0
3405404,06:51:00,06:51:00,8692,33,9888.556,0
3405404,06:52:00,06:52:00,8693,34,10048.1045,0
3405404,06:53:00,06:53:00,8694,35,10209.992,
3405404,06:54:00,06:54:00,8696,36,10650.385,0
3405404,06:55:00,06:55:00,8697,37,11081.606,0
3405404,06:55:00,06:55:00,8698,38,11214.829,0
3405404,06:56:00,06:56:00,8700,39,11511.684,0
3405404,06:56:00,06:56:00,8701,40,11709.554,0
3405404,06:57:00,06:57:00,8956,41,11912.066,0
3405404,06:57:00,06:57:00,8957,42,12137.938,0
3405404,06:58:00,06:58:00,8960,43,12609.28,0
3405404,06:59:00,06:59:00,8961,44,12838.773,0
3405404,07:00:00,07:00:00,2794,45,13174.034,0
3405404,07:00:00,07:00:00,2795,46,13434.405,0
3405404,07:01:00,07:01:00,2796,47,13693.518,0
3405404,07:02:00,07:02:00,2797,48,13942.835,0
3405404,07:03:00,07:03:00,14769,49,14273.198,
3405405,05:52:00,05:52:00,7653,1,0,
3405405,05:53:00,05:53:00,15111,2,518.90497,0
3405405,05:53:00,05:53:00,4920,3,706.3963,0
3405405,05:54:00,05:54:00,4922,4,1079.291,0
3405405,05:55:00,05:55:00,4923,5,1274.7943,0
3405405,05:55:00,05:55:00,4924,6,1515.9022,0
3405405,05:56:00,05:56:00,8647,7,1881.0999,0
3405405,05:57:00,05:57:00,8649,8,2344.8857,0
3405405,05:58:00,05:58:00,8650,9,2521.3398,0
3405405,05:58:00,05:58:00,8651,10,2652.039,0
3405405,06:00:00,06:00:00,8654,11,3146.2744,
3405405,06:00:00,06:00:00,8656,12,3510.465,0
3405405,06:01:00,06:01:00,8658,13,3872.7397,0
3405405,06:02:00,06:02:00,8660,14,4249.3906,0
3405405,06:03:00,06:03:00,8661,15,4472.0044,0
3405405,06:04:00,06:04:00,8663,16,4927.496,0
3405405,06:04:00,06:04:00,8664,17,5208.969,0
3405405,06:05:00,06:05:00,8666,18,5579.5547,0
3405405,06:07:00,06:07:00,8668,19,6019.8735,
3405405,06:07:00,06:07:00,8670,20,6172.726,0
3405405,06:09:00,06:09:00,8671,21,6522.101,0
3405405,06:10:00,06:10:00,8673,22,6779.254,0
3405405,06:11:00,06:11:00,8676,23,7124.871,0
3405405,06:13:00,06:13:00,8679,24,7563.186,0
3405405,06:14:00,06:14:00,8680,25,7668.061,
3405405,06:15:00,06:15:00,8682,26,7959.6855,0
3405405,06:16:00,06:16:00,8684,27,8242.26,0
3405405,06:16:00,06:16:00,8685,28,8518.623,0
3405405,06:17:00,06:17:00,8686,29,8628.388,0
3405405,06:19:00,06:19:00,8688,30,9172.366,0
3405405,06:19:00,06:19:00,8689,31,9370.372,0
3405405,06:20:00,06:20:00,8690,32,9510.663,0
3405405,06:21:00,06:21:00,8692,33,9888.556,0
3405405,06:22:00,06:22:00,8693,34,10048.1045,0
3405405,06:23:00,06:23:00,8694,35,10209.992,
3405405,06:24:00,06:24:00,8696,36,10650.385,0
3405405,06:25:00,06:25:00,8697,37,11081.606,0
3405405,06:25:00,06:25:00,8698,38,11214.829,0
3405405,06:26:00,06:26:00,8700,39,11511.684,0
3405405,06:26:00,06:26:00,8701,40,11709.554,0
3405405,06:27:00,06:27:00,8956,41,11912.066,0
3405405,06:27:00,06:27:00,8957,42,12137.938,0
3405405,06:28:00,06:28:00,8960,43,12609.28,0
3405405,06:29:00,06:29:00,8961,44,12838.773,0
3405405,06:30:00,06:30:00,2794,45,13174.034,0
3405405,06:30:00,06:30:00,2795,46,13434.405,0
3405405,06:31:00,06:31:00,2796,47,13693.518,0
3405405,06:32:00,06:32:00,2797,48,13942.835,0
3405405,06:33:00,06:33:00,14769,49,14273.198,
3405406,05:22:00,05:22:00,7653,1,0,
3405406,05:23:00,05:23:00,15111,2,518.90497,0
3405406,05:23:00,05:23:00,4920,3,706.3963,0
3405406,05:24:00,05:24:00,4922,4,1079.291,0
3405406,05:25:00,05:25:00,4923,5,1274.7943,0
3405406,05:25:00,05:25:00,4924,6,1515.9022,0
3405406,05:26:00,05:26:00,8647,7,1881.0999,0
3405406,05:27:00,05:27:00,8649,8,2344.8857,0
3405406,05:28:00,05:28:00,8650,9,2521.3398,0
3405406,05:28:00,05:28:00,8651,10,2652.039,0
3405406,05:30:00,05:30:00,8654,11,3146.2744,
3405406,05:30:00,05:30:00,8656,12,3510.465,0
3405406,05:31:00,05:31:00,8658,13,3872.7397,0
3405406,05:32:00,05:32:00,8660,14,4249.3906,0
3405406,05:33:00,05:33:00,8661,15,4472.0044,0
3405406,05:34:00,05:34:00,8663,16,4927.496,0
3405406,05:34:00,05:34:00,8664,17,5208.969,0
3405406,05:35:00,05:35:00,8666,18,5579.5547,0
3405406,05:37:00,05:37:00,8668,19,6019.8735,
3405406,05:37:00,05:37:00,8670,20,6172.726,0
3405406,05:39:00,05:39:00,8671,21,6522.101,0
3405406,05:40:00,05:40:00,8673,22,6779.254,0
3405406,05:41:00,05:41:00,8676,23,7124.871,0
3405406,05:43:00,05:43:00,8679,24,7563.186,0
3405406,05:44:00,05:44:00,8680,25,7668.061,
3405406,05:45:00,05:45:00,8682,26,7959.6855,0
3405406,05:46:00,05:46:00,8684,27,8242.26,0
3405406,05:46:00,05:46:00,8685,28,8518.623,0
3405406,05:47:00,05:47:00,8686,29,8628.388,0
3405406,05:49:00,05:49:00,8688,30,9172.366,0
3405406,05:49:00,05:49:00,8689,31,9370.372,0
3405406,05:50:00,05:50:00,8690,32,9510.663,0
3405406,05:51:00,05:51:00,8692,33,9888.556,0
3405406,05:52:00,05:52:00,8693,34,10048.1045,0
3405406,05:53:00,05:53:00,8694,35,10209.992,
3405406,05:54:00,05:54:00,8696,36,10650.385,0
3405406,05:55:00,05:55:00,8697,37,11081.606,0
3405406,05:55:00,05:55:00,8698,38,11214.829,0
3405406,05:56:00,05:56:00,8700,39,11511.684,0
3405406,05:56:00,05:56:00,8701,40,11709.554,0
3405406,05:57:00,05:57:00,8956,41,11912.066,0
3405406,05:57:00,05:57:00,8957,42,12137.938,0
3405406,05:58:00,05:58:00,8960,43,12609.28,0
3405406,05:59:00,05:59:00,8961,44,12838.773,0
3405406,06:00:00,06:00:00,2794,45,13174.034,0
3405406,06:00:00,06:00:00,2795,46,13434.405,0
3405406,06:01:00,06:01:00,2796,47,13693.518,0
3405406,06:02:00,06:02:00,2797,48,13942.835,0
3405406,06:03:00,06:03:00,14769,49,14273.198,
3405407,04:52:00,04:52:00,7653,1,0,
3405407,04:53:00,04:53:00,15111,2,518.90497,0
3405407,04:53:00,04:53:00,4920,3,706.3963,0
3405407,04:54:00,04:54:00,4922,4,1079.291,0
3405407,04:54:00,04:54:00,4923,5,1274.7943,0
3405407,04:55:00,04:55:00,4924,6,1515.9022,0
3405407,04:56:00,04:56:00,8647,7,1881.0999,0
3405407,04:57:00,04:57:00,8649,8,2344.8857,0
3405407,04:57:00,04:57:00,8650,9,2521.3398,0
3405407,04:57:00,04:57:00,8651,10,2652.039,0
3405407,04:59:00,04:59:00,8654,11,3146.2744,
3405407,04:59:00,04:59:00,8656,12,3510.465,0
3405407,05:00:00,05:00:00,8658,13,3872.7397,0
3405407,05:01:00,05:01:00,8660,14,4249.3906,0
3405407,05:01:00,05:01:00,8661,15,4472.0044,0
3405407,05:02:00,05:02:00,8663,16,4927.496,0
3405407,05:03:00,05:03:00,8664,17,5208.969,0
3405407,05:04:00,05:04:00,8666,18,5579.5547,0
3405407,05:05:00,05:05:00,8668,19,6019.8735,
3405407,05:05:00,05:05:00,8670,20,6172.726,0
3405407,05:06:00,05:06:00,8671,21,6522.101,0
3405407,05:07:00,05:07:00,8673,22,6779.254,0
3405407,05:09:00,05:09:00,8676,23,7124.871,0
3405407,05:10:00,05:10:00,8679,24,7563.186,0
3405407,05:11:00,05:11:00,8680,25,7668.061,
3405407,05:11:00,05:11:00,8682,26,7959.6855,0
3405407,05:12:00,05:12:00,8684,27,8242.26,0
3405407,05:13:00,05:13:00,8685,28,8518.623,0
3405407,05:14:00,05:14:00,8686,29,8628.388,0
3405407,05:15:00,05:15:00,8688,30,9172.366,0
3405407,05:16:00,05:16:00,8689,31,9370.372,0
3405407,05:16:00,05:16:00,8690,32,9510.663,0
3405407,05:17:00,05:17:00,8692,33,9888.556,0
3405407,05:18:00,05:18:00,8693,34,10048.1045,0
3405407,05:19:00,05:19:00,8694,35,10209.992,
3405407,05:19:00,05:19:00,8696,36,10650.385,0
3405407,05:20:00,05:20:00,8697,37,11081.606,0
3405407,05:21:00,05:21:00,8698,38,11214.829,0
3405407,05:21:00,05:21:00,8700,39,11511.684,0
3405407,05:22:00,05:22:00,8701,40,11709.554,0
3405407,05:22:00,05:22:00,8956,41,11912.066,0
3405407,05:23:00,05:23:00,8957,42,12137.938,0
3405407,05:24:00,05:24:00,8960,43,12609.28,0
3405407,05:24:00,05:24:00,8961,44,12838.773,0
3405407,05:25:00,05:25:00,2794,45,13174.034,0
3405407,05:26:00,05:26:00,2795,46,13434.405,0
3405407,05:26:00,05:26:00,2796,47,13693.518,0
3405407,05:27:00,05:27:00,2797,48,13942.835,0
3405407,05:28:00,05:28:00,14769,49,14273.198,
3405408,20:22:00,20:22:00,7653,1,0,
3405408,20:23:00,20:23:00,15111,2,518.90497,0
3405408,20:23:00,20:23:00,4920,3,706.3963,0
3405408,20:24:00,20:24:00,4922,4,1079.291,0
3405408,20:24:00,20:24:00,4923,5,1274.7943,0
3405408,20:25:00,20:25:00,4924,6,1515.9022,0
3405408,20:26:00,20:26:00,8647,7,1881.0999,0
3405408,20:27:00,20:27:00,8649,8,2344.8857,0
3405408,20:27:00,20:27:00,8650,9,2521.3398,0
3405408,20:27:00,20:27:00,8651,10,2652.039,0
3405408,20:29:00,20:29:00,8654,11,3146.2744,
3405408,20:29:00,20:29:00,8656,12,3510.465,0
3405408,20:30:00,20:30:00,8658,13,3872.7397,0
3405408,20:31:00,20:31:00,8660,14,4249.3906,0
3405408,20:32:00,20:32:00,8661,15,4472.0044,0
3405408,20:33:00,20:33:00,8663,16,4927.496,0
3405408,20:33:00,20:33:00,8664,17,5208.969,0
3405408,20:34:00,20:34:00,8666,18,5579.5547,0
3405408,20:36:00,20:36:00,8668,19,6019.8735,
3405408,20:36:00,20:36:00,8670,20,6172.726,0
3405408,20:37:00,20:37:00,8671,21,6522.101,0
3405408,20:38:00,20:38:00,8673,22,6779.254,0
3405408,20:40:00,20:40:00,8676,23,7124.871,0
3405408,20:41:00,20:41:00,8679,24,7563.186,0
3405408,20:42:00,20:42:00,8680,25,7668.061,
3405408,20:42:00,20:42:00,8682,26,7959.6855,0
3405408,20:43:00,20:43:00,8684,27,8242.26,0
3405408,20:44:00,20:44:00,8685,28,8518.623,0
3405408,20:45:00,20:45:00,8686,29,8628.388,0
3405408,20:46:00,20:46:00,8688,30,9172.366,0
3405408,20:47:00,20:47:00,8689,31,9370.372,0
3405408,20:47:00,20:47:00,8690,32,9510.663,0
3405408,20:48:00,20:48:00,8692,33,9888.556,0
3405408,20:49:00,20:49:00,8693,34,10048.1045,0
3405408,20:50:00,20:50:00,8694,35,10209.992,
3405408,20:51:00,20:51:00,8696,36,10650.385,0
3405408,20:52:00,20:52:00,8697,37,11081.606,0
3405408,20:52:00,20:52:00,8698,38,11214.829,0
3405408,20:53:00,20:53:00,8700,39,11511.684,0
3405408,20:53:00,20:53:00,8701,40,11709.554,0
3405408,20:54:00,20:54:00,8956,41,11912.066,0
3405408,20:54:00,20:54:00,8957,42,12137.938,0
3405408,20:55:00,20:55:00,8960,43,12609.28,0
3405408,20:56:00,20:56:00,8961,44,12838.773,0
3405408,20:57:00,20:57:00,2794,45,13174.034,0
3405408,20:57:00,20:57:00,2795,46,13434.405,0
3405408,20:58:00,20:58:00,2796,47,13693.518,0
3405408,20:59:00,20:59:00,2797,48,13942.835,0
3405408,21:00:00,21:00:00,14769,49,14273.198,
3405409,22:22:00,22:22:00,7653,1,0,
3405409,22:23:00,22:23:00,15111,2,518.90497,0
3405409,22:23:00,22:23:00,4920,3,706.3963,0
3405409,22:24:00,22:24:00,4922,4,1079.291,0
3405409,22:24:00,22:24:00,4923,5,1274.7943,0
3405409,22:25:00,22:25:00,4924,6,1515.9022,0
3405409,22:26:00,22:26:00,8647,7,1881.0999,0
3405409,22:27:00,22:27:00,8649,8,2344.8857,0
3405409,22:27:00,22:27:00,8650,9,2521.3398,0
3405409,22:27:00,22:27:00,8651,10,2652.039,0
3405409,22:29:00,22:29:00,8654,11,3146.2744,
3405409,22:29:00,22:29:00,8656,12,3510.465,0
3405409,22:30:00,22:30:00,8658,13,3872.7397,0
3405409,22:31:00,22:31:00,8660,14,4249.3906,0
3405409,22:31:00,22:31:00,8661,15,4472.0044,0
3405409,22:32:00,22:32:00,8663,16,4927.496,0
3405409,22:33:00,22:33:00,8664,17,5208.969,0
3405409,22:34:00,22:34:00,8666,18,5579.5547,0
3405409,22:35:00,22:35:00,8668,19,6019.8735,
3405409,22:35:00,22:35:00,8670,20,6172.726,0
3405409,22:36:00,22:36:00,8671,21,6522.101,0
3405409,22:37:00,22:37:00,8673,22,6779.254,0
3405409,22:39:00,22:39:00,8676,23,7124.871,0
3405409,22:40:00,22:40:00,8679,24,7563.186,0
3405409,22:41:00,22:41:00,8680,25,7668.061,
3405409,22:41:00,22:41:00,8682,26,7959.6855,0
3405409,22:42:00,22:42:00,8684,27,8242.26,0
3405409,22:43:00,22:43:00,8685,28,8518.623,0
3405409,22:44:00,22:44:00,8686,29,8628.388,0
3405409,22:45:00,22:45:00,8688,30,9172.366,0
3405409,22:46:00,22:46:00,8689,31,9370.372,0
3405409,22:46:00,22:46:00,8690,32,9510.663,0
3405409,22:47:00,22:47:00,8692,33,9888.556,0
3405409,22:48:00,22:48:00,8693,34,10048.1045,0
3405409,22:49:00,22:49:00,8694,35,10209.992,
3405409,22:49:00,22:49:00,8696,36,10650.385,0
3405409,22:50:00,22:50:00,8697,37,11081.606,0
3405409,22:51:00,22:51:00,8698,38,11214.829,0
3405409,22:51:00,22:51:00,8700,39,11511.684,0
3405409,22:52:00,22:52:00,8701,40,11709.554,0
3405409,22:52:00,22:52:00,8956,41,11912.066,0
3405409,22:53:00,22:53:00,8957,42,12137.938,0
3405409,22:54:00,22:54:00,8960,43,12609.28,0
3405409,22:54:00,22:54:00,8961,44,12838.773,0
3405409,22:55:00,22:55:00,2794,45,13174.034,0
3405409,22:56:00,22:56:00,2795,46,13434.405,0
3405409,22:56:00,22:56:00,2796,47,13693.518,0
3405409,22:57:00,22:57:00,2797,48,13942.835,0
3405409,22:58:00,22:58:00,14769,49,14273.198,
3405410,23:02:00,23:02:00,7653,1,0,
3405410,23:03:00,23:03:00,15111,2,518.90497,0
3405410,23:03:00,23:03:00,4920,3,706.3963,0
3405410,23:04:00,23:04:00,4922,4,1079.291,0
3405410,23:04:00,23:04:00,4923,5,1274.7943,0
3405410,23:05:00,23:05:00,4924,6,1515.9022,0
3405410,23:06:00,23:06:00,8647,7,1881.0999,0
3405410,23:07:00,23:07:00,8649,8,2344.8857,0
3405410,23:07:00,23:07:00,8650,9,2521.3398,0
3405410,23:07:00,23:07:00,8651,10,2652.039,0
3405410,23:09:00,23:09:00,8654,11,3146.2744,
3405410,23:09:00,23:09:00,8656,12,3510.465,0
3405410,23:10:00,23:10:00,8658,13,3872.7397,0
3405410,23:11:00,23:11:00,8660,14,4249.3906,0
3405410,23:11:00,23:11:00,8661,15,4472.0044,0
3405410,23:12:00,23:12:00,8663,16,4927.496,0
3405410,23:13:00,23:13:00,8664,17,5208.969,0
3405410,23:14:00,23:14:00,8666,18,5579.5547,0
3405410,23:15:00,23:15:00,8668,19,6019.8735,
3405410,23:15:00,23:15:00,8670,20,6172.726,0
3405410,23:16:00,23:16:00,8671,21,6522.101,0
3405410,23:17:00,23:17:00,8673,22,6779.254,0
3405410,23:19:00,23:19:00,8676,23,7124.871,0
3405410,23:20:00,23:20:00,8679,24,7563.186,0
3405410,23:21:00,23:21:00,8680,25,7668.061,
3405410,23:21:00,23:21:00,8682,26,7959.6855,0
3405410,23:22:00,23:22:00,8684,27,8242.26,0
3405410,23:23:00,23:23:00,8685,28,8518.623,0
3405410,23:24:00,23:24:00,8686,29,8628.388,0
3405410,23:25:00,23:25:00,8688,30,9172.366,0
3405410,23:26:00,23:26:00,8689,31,9370.372,0
3405410,23:26:00,23:26:00,8690,32,9510.663,0
3405410,23:27:00,23:27:00,8692,33,9888.556,0
3405410,23:28:00,23:28:00,8693,34,10048.1045,0
3405410,23:29:00,23:29:00,8694,35,10209.992,
3405410,23:29:00,23:29:00,8696,36,10650.385,0
3405410,23:30:00,23:30:00,8697,37,11081.606,0
3405410,23:31:00,23:31:00,8698,38,11214.829,0
3405410,23:31:00,23:31:00,8700,39,11511.684,0
3405410,23:32:00,23:32:00,8701,40,11709.554,0
3405410,23:32:00,23:32:00,8956,41,11912.066,0
3405410,23:33:00,23:33:00,8957,42,12137.938,0
3405410,23:34:00,23:34:00,8960,43,12609.28,0
3405410,23:34:00,23:34:00,8961,44,12838.773,0
3405410,23:35:00,23:35:00,2794,45,13174.034,0
3405410,23:36:00,23:36:00,2795,46,13434.405,0
3405410,23:36:00,23:36:00,2796,47,13693.518,0
3405410,23:37:00,23:37:00,2797,48,13942.835,0
3405410,23:38:00,23:38:00,14769,49,14273.198,
3405448,24:22:00,24:22:00,7653,1,0,
3405448,24:23:00,24:23:00,15111,2,518.90497,0
3405448,24:23:00,24:23:00,4920,3,706.3963,0
3405448,24:24:00,24:24:00,4922,4,1079.291,0
3405448,24:24:00,24:24:00,4923,5,1274.7943,0
3405448,24:25:00,24:25:00,4924,6,1515.9022,0
3405448,24:26:00,24:26:00,8647,7,1881.0999,0
3405448,24:27:00,24:27:00,8649,8,2344.8857,0
3405448,24:27:00,24:27:00,8650,9,2521.3398,0
3405448,24:27:00,24:27:00,8651,10,2652.039,0
3405448,24:29:00,24:29:00,8654,11,3146.2744,
3405448,24:29:00,24:29:00,8656,12,3510.465,0
3405448,24:30:00,24:30:00,8658,13,3872.7397,0
3405448,24:31:00,24:31:00,8660,14,4249.3906,0
3405448,24:31:00,24:31:00,8661,15,4472.0044,0
3405448,24:32:00,24:32:00,8663,16,4927.496,0
3405448,24:33:00,24:33:00,8664,17,5208.969,0
3405448,24:34:00,24:34:00,8666,18,5579.5547,0
3405448,24:35:00,24:35:00,8668,19,6019.8735,
3405448,24:35:00,24:35:00,8670,20,6172.726,0
3405448,24:36:00,24:36:00,8671,21,6522.101,0
3405448,24:37:00,24:37:00,8673,22,6779.254,0
3405448,24:39:00,24:39:00,8676,23,7124.871,0
3405448,24:40:00,24:40:00,8679,24,7563.186,0
3405448,24:41:00,24:41:00,8680,25,7668.061,
3405448,24:41:00,24:41:00,8682,26,7959.6855,0
3405448,24:42:00,24:42:00,8684,27,8242.26,0
3405448,24:43:00,24:43:00,8685,28,8518.623,0
3405448,24:44:00,24:44:00,8686,29,8628.388,0
3405448,24:45:00,24:45:00,8688,30,9172.366,0
3405448,24:46:00,24:46:00,8689,31,9370.372,0
3405448,24:46:00,24:46:00,8690,32,9510.663,0
3405448,24:47:00,24:47:00,8692,33,9888.556,0
3405448,24:48:00,24:48:00,8693,34,10048.1045,0
3405448,24:49:00,24:49:00,8694,35,10209.992,
3405448,24:49:00,24:49:00,8696,36,10650.385,0
3405448,24:50:00,24:50:00,8697,37,11081.606,0
3405448,24:51:00,24:51:00,8698,38,11214.829,0
3405448,24:51:00,24:51:00,8700,39,11511.684,0
3405448,24:52:00,24:52:00,8701,40,11709.554,0
3405448,24:52:00,24:52:00,8956,41,11912.066,0
3405448,24:53:00,24:53:00,8957,42,12137.938,0
3405448,24:54:00,24:54:00,8960,43,12609.28,0
3405448,24:54:00,24:54:00,8961,44,12838.773,0
3405448,24:55:00,24:55:00,2794,45,13174.034,0
3405448,24:56:00,24:56:00,2795,46,13434.405,0
3405448,24:56:00,24:56:00,2796,47,13693.518,0
3405448,24:57:00,24:57:00,2797,48,13942.835,0
3405448,24:58:00,24:58:00,14769,49,14273.198,
3405449,23:42:00,23:42:00,7653,1,0,
3405449,23:43:00,23:43:00,15111,2,518.90497,0
3405449,23:43:00,23:43:00,4920,3,706.3963,0
3405449,23:44:00,23:44:00,4922,4,1079.291,0
3405449,23:44:00,23:44:00,4923,5,1274.7943,0
3405449,23:45:00,23:45:00,4924,6,1515.9022,0
3405449,23:46:00,23:46:00,8647,7,1881.0999,0
3405449,23:47:00,23:47:00,8649,8,2344.8857,0
3405449,23:47:00,23:47:00,8650,9,2521.3398,0
3405449,23:47:00,23:47:00,8651,10,2652.039,0
3405449,23:49:00,23:49:00,8654,11,3146.2744,
3405449,23:49:00,23:49:00,8656,12,3510.465,0
3405449,23:50:00,23:50:00,8658,13,3872.7397,0
3405449,23:51:00,23:51:00,8660,14,4249.3906,0
3405449,23:51:00,23:51:00,8661,15,4472.0044,0
3405449,23:52:00,23:52:00,8663,16,4927.496,0
3405449,23:53:00,23:53:00,8664,17,5208.969,0
3405449,23:54:00,23:54:00,8666,18,5579.5547,0
3405449,23:55:00,23:55:00,8668,19,6019.8735,
3405449,23:55:00,23:55:00,8670,20,6172.726,0
3405449,23:56:00,23:56:00,8671,21,6522.101,0
3405449,23:57:00,23:57:00,8673,22,6779.254,0
3405449,23:59:00,23:59:00,8676,23,7124.871,0
3405449,24:00:00,24:00:00,8679,24,7563.186,0
3405449,24:01:00,24:01:00,8680,25,7668.061,
3405449,24:01:00,24:01:00,8682,26,7959.6855,0
3405449,24:02:00,24:02:00,8684,27,8242.26,0
3405449,24:03:00,24:03:00,8685,28,8518.623,0
3405449,24:04:00,24:04:00,8686,29,8628.388,0
3405449,24:05:00,24:05:00,8688,30,9172.366,0
3405449,24:06:00,24:06:00,8689,31,9370.372,0
3405449,24:06:00,24:06:00,8690,32,9510.663,0
3405449,24:07:00,24:07:00,8692,33,9888.556,0
3405449,24:08:00,24:08:00,8693,34,10048.1045,0
3405449,24:09:00,24:09:00,8694,35,10209.992,
3405449,24:09:00,24:09:00,8696,36,10650.385,0
3405449,24:10:00,24:10:00,8697,37,11081.606,0
3405449,24:11:00,24:11:00,8698,38,11214.829,0
3405449,24:11:00,24:11:00,8700,39,11511.684,0
3405449,24:12:00,24:12:00,8701,40,11709.554,0
3405449,24:12:00,24:12:00,8956,41,11912.066,0
3405449,24:13:00,24:13:00,8957,42,12137.938,0
3405449,24:14:00,24:14:00,8960,43,12609.28,0
3405449,24:14:00,24:14:00,8961,44,12838.773,0
3405449,24:15:00,24:15:00,2794,45,13174.034,0
3405449,24:16:00,24:16:00,2795,46,13434.405,0
3405449,24:16:00,24:16:00,2796,47,13693.518,0
3405449,24:17:00,24:17:00,2797,48,13942.835,0
3405449,24:18:00,24:18:00,14769,49,14273.198,
3405450,21:42:00,21:42:00,7653,1,0,
3405450,21:43:00,21:43:00,15111,2,518.90497,0
3405450,21:43:00,21:43:00,4920,3,706.3963,0
3405450,21:44:00,21:44:00,4922,4,1079.291,0
3405450,21:44:00,21:44:00,4923,5,1274.7943,0
3405450,21:45:00,21:45:00,4924,6,1515.9022,0
3405450,21:46:00,21:46:00,8647,7,1881.0999,0
3405450,21:47:00,21:47:00,8649,8,2344.8857,0
3405450,21:47:00,21:47:00,8650,9,2521.3398,0
3405450,21:47:00,21:47:00,8651,10,2652.039,0
3405450,21:49:00,21:49:00,8654,11,3146.2744,
3405450,21:49:00,21:49:00,8656,12,3510.465,0
3405450,21:50:00,21:50:00,8658,13,3872.7397,0
3405450,21:51:00,21:51:00,8660,14,4249.3906,0
3405450,21:51:00,21:51:00,8661,15,4472.0044,0
3405450,21:52:00,21:52:00,8663,16,4927.496,0
3405450,21:53:00,21:53:00,8664,17,5208.969,0
3405450,21:54:00,21:54:00,8666,18,5579.5547,0
3405450,21:55:00,21:55:00,8668,19,6019.8735,
3405450,21:55:00,21:55:00,8670,20,6172.726,0
3405450,21:56:00,21:56:00,8671,21,6522.101,0
3405450,21:57:00,21:57:00,8673,22,6779.254,0
3405450,21:59:00,21:59:00,8676,23,7124.871,0
3405450,22:00:00,22:00:00,8679,24,7563.186,0
3405450,22:01:00,22:01:00,8680,25,7668.061,
3405450,22:01:00,22:01:00,8682,26,7959.6855,0
3405450,22:02:00,22:02:00,8684,27,8242.26,0
3405450,22:03:00,22:03:00,8685,28,8518.623,0
3405450,22:04:00,22:04:00,8686,29,8628.388,0
3405450,22:05:00,22:05:00,8688,30,9172.366,0
3405450,22:06:00,22:06:00,8689,31,9370.372,0
3405450,22:06:00,22:06:00,8690,32,9510.663,0
3405450,22:07:00,22:07:00,8692,33,9888.556,0
3405450,22:08:00,22:08:00,8693,34,10048.1045,0
3405450,22:09:00,22:09:00,8694,35,10209.992,
3405450,22:09:00,22:09:00,8696,36,10650.385,0
3405450,22:10:00,22:10:00,8697,37,11081.606,0
3405450,22:11:00,22:11:00,8698,38,11214.829,0
3405450,22:11:00,22:11:00,8700,39,11511.684,0
3405450,22:12:00,22:12:00,8701,40,11709.554,0
3405450,22:12:00,22:12:00,8956,41,11912.066,0
3405450,22:13:00,22:13:00,8957,42,12137.938,0
3405450,22:14:00,22:14:00,8960,43,12609.28,0
3405450,22:14:00,22:14:00,8961,44,12838.773,0
3405450,22:15:00,22:15:00,2794,45,13174.034,0
3405450,22:16:00,22:16:00,2795,46,13434.405,0
3405450,22:16:00,22:16:00,2796,47,13693.518,0
3405450,22:17:00,22:17:00,2797,48,13942.835,0
3405450,22:18:00,22:18:00,14769,49,14273.198,
3405451,21:02:00,21:02:00,7653,1,0,
3405451,21:03:00,21:03:00,15111,2,518.90497,0
3405451,21:03:00,21:03:00,4920,3,706.3963,0
3405451,21:04:00,21:04:00,4922,4,1079.291,0
3405451,21:04:00,21:04:00,4923,5,1274.7943,0
3405451,21:05:00,21:05:00,4924,6,1515.9022,0
3405451,21:06:00,21:06:00,8647,7,1881.0999,0
3405451,21:07:00,21:07:00,8649,8,2344.8857,0
3405451,21:07:00,21:07:00,8650,9,2521.3398,0
3405451,21:07:00,21:07:00,8651,10,2652.039,0
3405451,21:09:00,21:09:00,8654,11,3146.2744,
3405451,21:09:00,21:09:00,8656,12,3510.465,0
3405451,21:10:00,21:10:00,8658,13,3872.7397,0
3405451,21:11:00,21:11:00,8660,14,4249.3906,0
3405451,21:12:00,21:12:00,8661,15,4472.0044,0
3405451,21:13:00,21:13:00,8663,16,4927.496,0
3405451,21:13:00,21:13:00,8664,17,5208.969,0
3405451,21:14:00,21:14:00,8666,18,5579.5547,0
3405451,21:16:00,21:16:00,8668,19,6019.8735,
3405451,21:16:00,21:16:00,8670,20,6172.726,0
3405451,21:17:00,21:17:00,8671,21,6522.101,0
3405451,21:18:00,21:18:00,8673,22,6779.254,0
3405451,21:20:00,21:20:00,8676,23,7124.871,0
3405451,21:21:00,21:21:00,8679,24,7563.186,0
3405451,21:22:00,21:22:00,8680,25,7668.061,
3405451,21:22:00,21:22:00,8682,26,7959.6855,0
3405451,21:23:00,21:23:00,8684,27,8242.26,0
3405451,21:24:00,21:24:00,8685,28,8518.623,0
3405451,21:25:00,21:25:00,8686,29,8628.388,0
3405451,21:26:00,21:26:00,8688,30,9172.366,0
3405451,21:27:00,21:27:00,8689,31,9370.372,0
3405451,21:27:00,21:27:00,8690,32,9510.663,0
3405451,21:28:00,21:28:00,8692,33,9888.556,0
3405451,21:29:00,21:29:00,8693,34,10048.1045,0
3405451,21:30:00,21:30:00,8694,35,10209.992,
3405451,21:31:00,21:31:00,8696,36,10650.385,0
3405451,21:32:00,21:32:00,8697,37,11081.606,0
3405451,21:32:00,21:32:00,8698,38,11214.829,0
3405451,21:33:00,21:33:00,8700,39,11511.684,0
3405451,21:33:00,21:33:00,8701,40,11709.554,0
3405451,21:34:00,21:34:00,8956,41,11912.066,0
3405451,21:34:00,21:34:00,8957,42,12137.938,0
3405451,21:35:00,21:35:00,8960,43,12609.28,0
3405451,21:36:00,21:36:00,8961,44,12838.773,0
3405451,21:37:00,21:37:00,2794,45,13174.034,0
3405451,21:37:00,21:37:00,2795,46,13434.405,0
3405451,21:38:00,21:38:00,2796,47,13693.518,0
3405451,21:39:00,21:39:00,2797,48,13942.835,0
3405451,21:40:00,21:40:00,14769,49,14273.198,
3405452,19:52:00,19:52:00,7653,1,0,
3405452,19:53:00,19:53:00,15111,2,518.90497,0
3405452,19:53:00,19:53:00,4920,3,706.3963,0
3405452,19:54:00,19:54:00,4922,4,1079.291,0
3405452,19:54:00,19:54:00,4923,5,1274.7943,0
3405452,19:55:00,19:55:00,4924,6,1515.9022,0
3405452,19:56:00,19:56:00,8647,7,1881.0999,0
3405452,19:57:00,19:57:00,8649,8,2344.8857,0
3405452,19:57:00,19:57:00,8650,9,2521.3398,0
3405452,19:57:00,19:57:00,8651,10,2652.039,0
3405452,19:59:00,19:59:00,8654,11,3146.2744,
3405452,19:59:00,19:59:00,8656,12,3510.465,0
3405452,20:00:00,20:00:00,8658,13,3872.7397,0
3405452,20:01:00,20:01:00,8660,14,4249.3906,0
3405452,20:02:00,20:02:00,8661,15,4472.0044,0
3405452,20:03:00,20:03:00,8663,16,4927.496,0
3405452,20:03:00,20:03:00,8664,17,5208.969,0
3405452,20:04:00,20:04:00,8666,18,5579.5547,0
3405452,20:06:00,20:06:00,8668,19,6019.8735,
3405452,20:06:00,20:06:00,8670,20,6172.726,0
3405452,20:07:00,20:07:00,8671,21,6522.101,0
3405452,20:08:00,20:08:00,8673,22,6779.254,0
3405452,20:10:00,20:10:00,8676,23,7124.871,0
3405452,20:11:00,20:11:00,8679,24,7563.186,0
3405452,20:12:00,20:12:00,8680,25,7668.061,
3405452,20:12:00,20:12:00,8682,26,7959.6855,0
3405452,20:13:00,20:13:00,8684,27,8242.26,0
3405452,20:14:00,20:14:00,8685,28,8518.623,0
3405452,20:15:00,20:15:00,8686,29,8628.388,0
3405452,20:16:00,20:16:00,8688,30,9172.366,0
3405452,20:17:00,20:17:00,8689,31,9370.372,0
3405452,20:17:00,20:17:00,8690,32,9510.663,0
3405452,20:18:00,20:18:00,8692,33,9888.556,0
3405452,20:19:00,20:19:00,8693,34,10048.1045,0
3405452,20:20:00,20:20:00,8694,35,10209.992,
3405452,20:21:00,20:21:00,8696,36,10650.385,0
3405452,20:22:00,20:22:00,8697,37,11081.606,0
3405452,20:22:00,20:22:00,8698,38,11214.829,0
3405452,20:23:00,20:23:00,8700,39,11511.684,0
3405452,20:23:00,20:23:00,8701,40,11709.554,0
3405452,20:24:00,20:24:00,8956,41,11912.066,0
3405452,20:24:00,20:24:00,8957,42,12137.938,0
3405452,20:25:00,20:25:00,8960,43,12609.28,0
3405452,20:26:00,20:26:00,8961,44,12838.773,0
3405452,20:27:00,20:27:00,2794,45,13174.034,0
3405452,20:27:00,20:27:00,2795,46,13434.405,0
3405452,20:28:00,20:28:00,2796,47,13693.518,0
3405452,20:29:00,20:29:00,2797,48,13942.835,0
3405452,20:30:00,20:30:00,14769,49,14273.198,
3405453,19:22:00,19:22:00,7653,1,0,
3405453,19:23:00,19:23:00,15111,2,518.90497,0
3405453,19:23:00,19:23:00,4920,3,706.3963,0
3405453,19:24:00,19:24:00,4922,4,1079.291,0
3405453,19:24:00,19:24:00,4923,5,1274.7943,0
3405453,19:25:00,19:25:00,4924,6,1515.9022,0
3405453,19:26:00,19:26:00,8647,7,1881.0999,0
3405453,19:27:00,19:27:00,8649,8,2344.8857,0
3405453,19:27:00,19:27:00,8650,9,2521.3398,0
3405453,19:27:00,19:27:00,8651,10,2652.039,0
3405453,19:29:00,19:29:00,8654,11,3146.2744,
3405453,19:29:00,19:29:00,8656,12,3510.465,0
3405453,19:30:00,19:30:00,8658,13,3872.7397,0
3405453,19:31:00,19:31:00,8660,14,4249.3906,0
3405453,19:32:00,19:32:00,8661,15,4472.0044,0
3405453,19:33:00,19:33:00,8663,16,4927.496,0
3405453,19:33:00,19:33:00,8664,17,5208.969,0
3405453,19:34:00,19:34:00,8666,18,5579.5547,0
3405453,19:36:00,19:36:00,8668,19,6019.8735,
3405453,19:36:00,19:36:00,8670,20,6172.726,0
3405453,19:37:00,19:37:00,8671,21,6522.101,0
3405453,19:38:00,19:38:00,8673,22,6779.254,0
3405453,19:40:00,19:40:00,8676,23,7124.871,0
3405453,19:41:00,19:41:00,8679,24,7563.186,0
3405453,19:42:00,19:42:00,8680,25,7668.061,
3405453,19:42:00,19:42:00,8682,26,7959.6855,0
3405453,19:43:00,19:43:00,8684,27,8242.26,0
3405453,19:44:00,19:44:00,8685,28,8518.623,0
3405453,19:45:00,19:45:00,8686,29,8628.388,0
3405453,19:46:00,19:46:00,8688,30,9172.366,0
3405453,19:47:00,19:47:00,8689,31,9370.372,0
3405453,19:47:00,19:47:00,8690,32,9510.663,0
3405453,19:48:00,19:48:00,8692,33,9888.556,0
3405453,19:49:00,19:49:00,8693,34,10048.1045,0
3405453,19:50:00,19:50:00,8694,35,10209.992,
3405453,19:51:00,19:51:00,8696,36,10650.385,0
3405453,19:52:00,19:52:00,8697,37,11081.606,0
3405453,19:52:00,19:52:00,8698,38,11214.829,0
3405453,19:53:00,19:53:00,8700,39,11511.684,0
3405453,19:53:00,19:53:00,8701,40,11709.554,0
3405453,19:54:00,19:54:00,8956,41,11912.066,0
3405453,19:54:00,19:54:00,8957,42,12137.938,0
3405453,19:55:00,19:55:00,8960,43,12609.28,0
3405453,19:56:00,19:56:00,8961,44,12838.773,0
3405453,19:57:00,19:57:00,2794,45,13174.034,0
3405453,19:57:00,19:57:00,2795,46,13434.405,0
3405453,19:58:00,19:58:00,2796,47,13693.518,0
3405453,19:59:00,19:59:00,2797,48,13942.835,0
3405453,20:00:00,20:00:00,14769,49,14273.198,
3405454,18:52:00,18:52:00,7653,1,0,
3405454,18:53:00,18:53:00,15111,2,518.90497,0
3405454,18:53:00,18:53:00,4920,3,706.3963,0
3405454,18:54:00,18:54:00,4922,4,1079.291,0
3405454,18:54:00,18:54:00,4923,5,1274.7943,0
3405454,18:55:00,18:55:00,4924,6,1515.9022,0
3405454,18:56:00,18:56:00,8647,7,1881.0999,0
3405454,18:57:00,18:57:00,8649,8,2344.8857,0
3405454,18:57:00,18:57:00,8650,9,2521.3398,0
3405454,18:57:00,18:57:00,8651,10,2652.039,0
3405454,18:59:00,18:59:00,8654,11,3146.2744,
3405454,19:00:00,19:00:00,8656,12,3510.465,0
3405454,19:01:00,19:01:00,8658,13,3872.7397,0
3405454,19:02:00,19:02:00,8660,14,4249.3906,0
3405454,19:02:00,19:02:00,8661,15,4472.0044,0
3405454,19:03:00,19:03:00,8663,16,4927.496,0
3405454,19:04:00,19:04:00,8664,17,5208.969,0
3405454,19:05:00,19:05:00,8666,18,5579.5547,0
3405454,19:07:00,19:07:00,8668,19,6019.8735,
3405454,19:07:00,19:07:00,8670,20,6172.726,0
3405454,19:09:00,19:09:00,8671,21,6522.101,0
3405454,19:10:00,19:10:00,8673,22,6779.254,0
3405454,19:11:00,19:11:00,8676,23,7124.871,0
3405454,19:13:00,19:13:00,8679,24,7563.186,0
3405454,19:14:00,19:14:00,8680,25,7668.061,
3405454,19:15:00,19:15:00,8682,26,7959.6855,0
3405454,19:16:00,19:16:00,8684,27,8242.26,0
3405454,19:16:00,19:16:00,8685,28,8518.623,0
3405454,19:17:00,19:17:00,8686,29,8628.388,0
3405454,19:19:00,19:19:00,8688,30,9172.366,0
3405454,19:19:00,19:19:00,8689,31,9370.372,0
3405454,19:20:00,19:20:00,8690,32,9510.663,0
3405454,19:21:00,19:21:00,8692,33,9888.556,0
3405454,19:22:00,19:22:00,8693,34,10048.1045,0
3405454,19:23:00,19:23:00,8694,35,10209.992,
3405454,19:24:00,19:24:00,8696,36,10650.385,0
3405454,19:25:00,19:25:00,8697,37,11081.606,0
3405454,19:25:00,19:25:00,8698,38,11214.829,0
3405454,19:26:00,19:26:00,8700,39,11511.684,0
3405454,19:27:00,19:27:00,8701,40,11709.554,0
3405454,19:27:00,19:27:00,8956,41,11912.066,0
3405454,19:28:00,19:28:00,8957,42,12137.938,0
3405454,19:29:00,19:29:00,8960,43,12609.28,0
3405454,19:30:00,19:30:00,8961,44,12838.773,0
3405454,19:30:00,19:30:00,2794,45,13174.034,0
3405454,19:31:00,19:31:00,2795,46,13434.405,0
3405454,19:32:00,19:32:00,2796,47,13693.518,0
3405454,19:33:00,19:33:00,2797,48,13942.835,0
3405454,19:34:00,19:34:00,14769,49,14273.198,
3405455,18:22:00,18:22:00,7653,1,0,
3405455,18:23:00,18:23:00,15111,2,518.90497,0
3405455,18:23:00,18:23:00,4920,3,706.3963,0
3405455,18:24:00,18:24:00,4922,4,1079.291,0
3405455,18:24:00,18:24:00,4923,5,1274.7943,0
3405455,18:25:00,18:25:00,4924,6,1515.9022,0
3405455,18:26:00,18:26:00,8647,7,1881.0999,0
3405455,18:27:00,18:27:00,8649,8,2344.8857,0
3405455,18:27:00,18:27:00,8650,9,2521.3398,0
3405455,18:27:00,18:27:00,8651,10,2652.039,0
3405455,18:29:00,18:29:00,8654,11,3146.2744,
3405455,18:30:00,18:30:00,8656,12,3510.465,0
3405455,18:31:00,18:31:00,8658,13,3872.7397,0
3405455,18:32:00,18:32:00,8660,14,4249.3906,0
3405455,18:32:00,18:32:00,8661,15,4472.0044,0
3405455,18:33:00,18:33:00,8663,16,4927.496,0
3405455,18:34:00,18:34:00,8664,17,5208.969,0
3405455,18:35:00,18:35:00,8666,18,5579.5547,0
3405455,18:37:00,18:37:00,8668,19,6019.8735,
3405455,18:37:00,18:37:00,8670,20,6172.726,0
3405455,18:39:00,18:39:00,8671,21,6522.101,0
3405455,18:40:00,18:40:00,8673,22,6779.254,0
3405455,18:41:00,18:41:00,8676,23,7124.871,0
3405455,18:43:00,18:43:00,8679,24,7563.186,0
3405455,18:44:00,18:44:00,8680,25,7668.061,
3405455,18:45:00,18:45:00,8682,26,7959.6855,0
3405455,18:46:00,18:46:00,8684,27,8242.26,0
3405455,18:46:00,18:46:00,8685,28,8518.623,0
3405455,18:47:00,18:47:00,8686,29,8628.388,0
3405455,18:49:00,18:49:00,8688,30,9172.366,0
3405455,18:49:00,18:49:00,8689,31,9370.372,0
3405455,18:50:00,18:50:00,8690,32,9510.663,0
3405455,18:51:00,18:51:00,8692,33,9888.556,0
3405455,18:52:00,18:52:00,8693,34,10048.1045,0
3405455,18:53:00,18:53:00,8694,35,10209.992,
3405455,18:54:00,18:54:00,8696,36,10650.385,0
3405455,18:55:00,18:55:00,8697,37,11081.606,0
3405455,18:55:00,18:55:00,8698,38,11214.829,0
3405455,18:56:00,18:56:00,8700,39,11511.684,0
3405455,18:57:00,18:57:00,8701,40,11709.554,0
3405455,18:57:00,18:57:00,8956,41,11912.066,0
3405455,18:58:00,18:58:00,8957,42,12137.938,0
3405455,18:59:00,18:59:00,8960,43,12609.28,0
3405455,19:00:00,19:00:00,8961,44,12838.773,0
3405455,19:00:00,19:00:00,2794,45,13174.034,0
3405455,19:01:00,19:01:00,2795,46,13434.405,0
3405455,19:02:00,19:02:00,2796,47,13693.518,0
3405455,19:03:00,19:03:00,2797,48,13942.835,0
3405455,19:04:00,19:04:00,14769,49,14273.198,
3405456,17:52:00,17:52:00,7653,1,0,
3405456,17:53:00,17:53:00,15111,2,518.90497,0
3405456,17:53:00,17:53:00,4920,3,706.3963,0
3405456,17:54:00,17:54:00,4922,4,1079.291,0
3405456,17:55:00,17:55:00,4923,5,1274.7943,0
3405456,17:55:00,17:55:00,4924,6,1515.9022,0
3405456,17:56:00,17:56:00,8647,7,1881.0999,0
3405456,17:57:00,17:57:00,8649,8,2344.8857,0
3405456,17:58:00,17:58:00,8650,9,2521.3398,0
3405456,17:58:00,17:58:00,8651,10,2652.039,0
3405456,18:00:00,18:00:00,8654,11,3146.2744,
3405456,18:01:00,18:01:00,8656,12,3510.465,0
3405456,18:02:00,18:02:00,8658,13,3872.7397,0
3405456,18:03:00,18:03:00,8660,14,4249.3906,0
3405456,18:03:00,18:03:00,8661,15,4472.0044,0
3405456,18:04:00,18:04:00,8663,16,4927.496,0
3405456,18:05:00,18:05:00,8664,17,5208.969,0
3405456,18:06:00,18:06:00,8666,18,5579.5547,0
3405456,18:08:00,18:08:00,8668,19,6019.8735,
3405456,18:08:00,18:08:00,8670,20,6172.726,0
3405456,18:10:00,18:10:00,8671,21,6522.101,0
3405456,18:11:00,18:11:00,8673,22,6779.254,0
3405456,18:12:00,18:12:00,8676,23,7124.871,0
3405456,18:14:00,18:14:00,8679,24,7563.186,0
3405456,18:15:00,18:15:00,8680,25,7668.061,
3405456,18:16:00,18:16:00,8682,26,7959.6855,0
3405456,18:17:00,18:17:00,8684,27,8242.26,0
3405456,18:17:00,18:17:00,8685,28,8518.623,0
3405456,18:18:00,18:18:00,8686,29,8628.388,0
3405456,18:20:00,18:20:00,8688,30,9172.366,0
3405456,18:20:00,18:20:00,8689,31,9370.372,0
3405456,18:21:00,18:21:00,8690,32,9510.663,0
3405456,18:22:00,18:22:00,8692,33,9888.556,0
3405456,18:23:00,18:23:00,8693,34,10048.1045,0
3405456,18:24:00,18:24:00,8694,35,10209.992,
3405456,18:25:00,18:25:00,8696,36,10650.385,0
3405456,18:26:00,18:26:00,8697,37,11081.606,0
3405456,18:26:00,18:26:00,8698,38,11214.829,0
3405456,18:27:00,18:27:00,8700,39,11511.684,0
3405456,18:28:00,18:28:00,8701,40,11709.554,0
3405456,18:28:00,18:28:00,8956,41,11912.066,0
3405456,18:29:00,18:29:00,8957,42,12137.938,0
3405456,18:30:00,18:30:00,8960,43,12609.28,0
3405456,18:31:00,18:31:00,8961,44,12838.773,0
3405456,18:31:00,18:31:00,2794,45,13174.034,0
3405456,18:32:00,18:32:00,2795,46,13434.405,0
3405456,18:33:00,18:33:00,2796,47,13693.518,0
3405456,18:34:00,18:34:00,2797,48,13942.835,0
3405456,18:35:00,18:35:00,14769,49,14273.198,
3405457,17:22:00,17:22:00,7653,1,0,
3405457,17:23:00,17:23:00,15111,2,518.90497,0
3405457,17:23:00,17:23:00,4920,3,706.3963,0
3405457,17:24:00,17:24:00,4922,4,1079.291,0
3405457,17:25:00,17:25:00,4923,5,1274.7943,0
3405457,17:25:00,17:25:00,4924,6,1515.9022,0
3405457,17:26:00,17:26:00,8647,7,1881.0999,0
3405457,17:27:00,17:27:00,8649,8,2344.8857,0
3405457,17:28:00,17:28:00,8650,9,2521.3398,0
3405457,17:28:00,17:28:00,8651,10,2652.039,0
3405457,17:30:00,17:30:00,8654,11,3146.2744,
3405457,17:31:00,17:31:00,8656,12,3510.465,0
3405457,17:32:00,17:32:00,8658,13,3872.7397,0
3405457,17:33:00,17:33:00,8660,14,4249.3906,0
3405457,17:33:00,17:33:00,8661,15,4472.0044,0
3405457,17:34:00,17:34:00,8663,16,4927.496,0
3405457,17:35:00,17:35:00,8664,17,5208.969,0
3405457,17:36:00,17:36:00,8666,18,5579.5547,0
3405457,17:38:00,17:38:00,8668,19,6019.8735,
3405457,17:38:00,17:38:00,8670,20,6172.726,0
3405457,17:40:00,17:40:00,8671,21,6522.101,0
3405457,17:41:00,17:41:00,8673,22,6779.254,0
3405457,17:42:00,17:42:00,8676,23,7124.871,0
3405457,17:44:00,17:44:00,8679,24,7563.186,0
3405457,17:45:00,17:45:00,8680,25,7668.061,
3405457,17:46:00,17:46:00,8682,26,7959.6855,0
3405457,17:47:00,17:47:00,8684,27,8242.26,0
3405457,17:47:00,17:47:00,8685,28,8518.623,0
3405457,17:48:00,17:48:00,8686,29,8628.388,0
3405457,17:50:00,17:50:00,8688,30,9172.366,0
3405457,17:50:00,17:50:00,8689,31,9370.372,0
3405457,17:51:00,17:51:00,8690,32,9510.663,0
3405457,17:52:00,17:52:00,8692,33,9888.556,0
3405457,17:53:00,17:53:00,8693,34,10048.1045,0
3405457,17:54:00,17:54:00,8694,35,10209.992,
3405457,17:55:00,17:55:00,8696,36,10650.385,0
3405457,17:56:00,17:56:00,8697,37,11081.606,0
3405457,17:56:00,17:56:00,8698,38,11214.829,0
3405457,17:57:00,17:57:00,8700,39,11511.684,0
3405457,17:58:00,17:58:00,8701,40,11709.554,0
3405457,17:58:00,17:58:00,8956,41,11912.066,0
3405457,17:59:00,17:59:00,8957,42,12137.938,0
3405457,18:00:00,18:00:00,8960,43,12609.28,0
3405457,18:01:00,18:01:00,8961,44,12838.773,0
3405457,18:01:00,18:01:00,2794,45,13174.034,0
3405457,18:02:00,18:02:00,2795,46,13434.405,0
3405457,18:03:00,18:03:00,2796,47,13693.518,0
3405457,18:04:00,18:04:00,2797,48,13942.835,0
3405457,18:05:00,18:05:00,14769,49,14273.198,
3405458,16:52:00,16:52:00,7653,1,0,
3405458,16:53:00,16:53:00,15111,2,518.90497,0
3405458,16:53:00,16:53:00,4920,3,706.3963,0
3405458,16:54:00,16:54:00,4922,4,1079.291,0
3405458,16:55:00,16:55:00,4923,5,1274.7943,0
3405458,16:55:00,16:55:00,4924,6,1515.9022,0
3405458,16:56:00,16:56:00,8647,7,1881.0999,0
3405458,16:57:00,16:57:00,8649,8,2344.8857,0
3405458,16:58:00,16:58:00,8650,9,2521.3398,0
3405458,16:58:00,16:58:00,8651,10,2652.039,0
3405458,17:00:00,17:00:00,8654,11,3146.2744,
3405458,17:01:00,17:01:00,8656,12,3510.465,0
3405458,17:02:00,17:02:00,8658,13,3872.7397,0
3405458,17:03:00,17:03:00,8660,14,4249.3906,0
3405458,17:03:00,17:03:00,8661,15,4472.0044,0
3405458,17:04:00,17:04:00,8663,16,4927.496,0
3405458,17:05:00,17:05:00,8664,17,5208.969,0
3405458,17:06:00,17:06:00,8666,18,5579.5547,0
3405458,17:08:00,17:08:00,8668,19,6019.8735,
3405458,17:08:00,17:08:00,8670,20,6172.726,0
3405458,17:10:00,17:10:00,8671,21,6522.101,0
3405458,17:11:00,17:11:00,8673,22,6779.254,0
3405458,17:12:00,17:12:00,8676,23,7124.871,0
3405458,17:14:00,17:14:00,8679,24,7563.186,0
3405458,17:15:00,17:15:00,8680,25,7668.061,
3405458,17:16:00,17:16:00,8682,26,7959.6855,0
3405458,17:17:00,17:17:00,8684,27,8242.26,0
3405458,17:17:00,17:17:00,8685,28,8518.623,0
3405458,17:18:00,17:18:00,8686,29,8628.388,0
3405458,17:20:00,17:20:00,8688,30,9172.366,0
3405458,17:20:00,17:20:00,8689,31,9370.372,0
3405458,17:21:00,17:21:00,8690,32,9510.663,0
3405458,17:22:00,17:22:00,8692,33,9888.556,0
3405458,17:23:00,17:23:00,8693,34,10048.1045,0
3405458,17:24:00,17:24:00,8694,35,10209.992,
3405458,17:25:00,17:25:00,8696,36,10650.385,0
3405458,17:26:00,17:26:00,8697,37,11081.606,0
3405458,17:26:00,17:26:00,8698,38,11214.829,0
3405458,17:27:00,17:27:00,8700,39,11511.684,0
3405458,17:28:00,17:28:00,8701,40,11709.554,0
3405458,17:28:00,17:28:00,8956,41,11912.066,0
3405458,17:29:00,17:29:00,8957,42,12137.938,0
3405458,17:30:00,17:30:00,8960,43,12609.28,0
3405458,17:31:00,17:31:00,8961,44,12838.773,0
3405458,17:31:00,17:31:00,2794,45,13174.034,0
3405458,17:32:00,17:32:00,2795,46,13434.405,0
3405458,17:33:00,17:33:00,2796,47,13693.518,0
3405458,17:34:00,17:34:00,2797,48,13942.835,0
3405458,17:35:00,17:35:00,14769,49,14273.198,
3405459,16:22:00,16:22:00,7653,1,0,
3405459,16:23:00,16:23:00,15111,2,518.90497,0
3405459,16:23:00,16:23:00,4920,3,706.3963,0
3405459,16:24:00,16:24:00,4922,4,1079.291,0
3405459,16:25:00,16:25:00,4923,5,1274.7943,0
3405459,16:25:00,16:25:00,4924,6,1515.9022,0
3405459,16:26:00,16:26:00,8647,7,1881.0999,0
3405459,16:27:00,16:27:00,8649,8,2344.8857,0
3405459,16:28:00,16:28:00,8650,9,2521.3398,0
3405459,16:28:00,16:28:00,8651,10,2652.039,0
3405459,16:30:00,16:30:00,8654,11,3146.2744,
3405459,16:31:00,16:31:00,8656,12,3510.465,0
3405459,16:32:00,16:32:00,8658,13,3872.7397,0
3405459,16:33:00,16:33:00,8660,14,4249.3906,0
3405459,16:33:00,16:33:00,8661,15,4472.0044,0
3405459,16:34:00,16:34:00,8663,16,4927.496,0
3405459,16:35:00,16:35:00,8664,17,5208.969,0
3405459,16:36:00,16:36:00,8666,18,5579.5547,0
3405459,16:38:00,16:38:00,8668,19,6019.8735,
3405459,16:38:00,16:38:00,8670,20,6172.726,0
3405459,16:40:00,16:40:00,8671,21,6522.101,0
3405459,16:41:00,16:41:00,8673,22,6779.254,0
3405459,16:42:00,16:42:00,8676,23,7124.871,0
3405459,16:44:00,16:44:00,8679,24,7563.186,0
3405459,16:45:00,16:45:00,8680,25,7668.061,
3405459,16:46:00,16:46:00,8682,26,7959.6855,0
3405459,16:47:00,16:47:00,8684,27,8242.26,0
3405459,16:47:00,16:47:00,8685,28,8518.623,0
3405459,16:48:00,16:48:00,8686,29,8628.388,0
3405459,16:50:00,16:50:00,8688,30,9172.366,0
3405459,16:50:00,16:50:00,8689,31,9370.372,0
3405459,16:51:00,16:51:00,8690,32,9510.663,0
3405459,16:52:00,16:52:00,8692,33,9888.556,0
3405459,16:53:00,16:53:00,8693,34,10048.1045,0
3405459,16:54:00,16:54:00,8694,35,10209.992,
3405459,16:55:00,16:55:00,8696,36,10650.385,0
3405459,16:56:00,16:56:00,8697,37,11081.606,0
3405459,16:56:00,16:56:00,8698,38,11214.829,0
3405459,16:57:00,16:57:00,8700,39,11511.684,0
3405459,16:58:00,16:58:00,8701,40,11709.554,0
3405459,16:58:00,16:58:00,8956,41,11912.066,0
3405459,16:59:00,16:59:00,8957,42,12137.938,0
3405459,17:00:00,17:00:00,8960,43,12609.28,0
3405459,17:01:00,17:01:00,8961,44,12838.773,0
3405459,17:01:00,17:01:00,2794,45,13174.034,0
3405459,17:02:00,17:02:00,2795,46,13434.405,0
3405459,17:03:00,17:03:00,2796,47,13693.518,0
3405459,17:04:00,17:04:00,2797,48,13942.835,0
3405459,17:05:00,17:05:00,14769,49,14273.198,
3405460,15:52:00,15:52:00,7653,1,0,
3405460,15:53:00,15:53:00,15111,2,518.90497,0
3405460,15:53:00,15:53:00,4920,3,706.3963,0
3405460,15:54:00,15:54:00,4922,4,1079.291,0
3405460,15:55:00,15:55:00,4923,5,1274.7943,0
3405460,15:55:00,15:55:00,4924,6,1515.9022,0
3405460,15:56:00,15:56:00,8647,7,1881.0999,0
3405460,15:57:00,15:57:00,8649,8,2344.8857,0
3405460,15:58:00,15:58:00,8650,9,2521.3398,0
3405460,15:58:00,15:58:00,8651,10,2652.039,0
3405460,16:00:00,16:00:00,8654,11,3146.2744,
3405460,16:01:00,16:01:00,8656,12,3510.465,0
3405460,16:02:00,16:02:00,8658,13,3872.7397,0
3405460,16:03:00,16:03:00,8660,14,4249.3906,0
3405460,16:03:00,16:03:00,8661,15,4472.0044,0
3405460,16:04:00,16:04:00,8663,16,4927.496,0
3405460,16:05:00,16:05:00,8664,17,5208.969,0
3405460,16:06:00,16:06:00,8666,18,5579.5547,0
3405460,16:08:00,16:08:00,8668,19,6019.8735,
3405460,16:08:00,16:08:00,8670,20,6172.726,0
3405460,16:10:00,16:10:00,8671,21,6522.101,0
3405460,16:11:00,16:11:00,8673,22,6779.254,0
3405460,16:12:00,16:12:00,8676,23,7124.871,0
3405460,16:14:00,16:14:00,8679,24,7563.186,0
3405460,16:15:00,16:15:00,8680,25,7668.061,
3405460,16:16:00,16:16:00,8682,26,7959.6855,0
3405460,16:17:00,16:17:00,8684,27,8242.26,0
3405460,16:17:00,16:17:00,8685,28,8518.623,0
3405460,16:18:00,16:18:00,8686,29,8628.388,0
3405460,16:20:00,16:20:00,8688,30,9172.366,0
3405460,16:20:00,16:20:00,8689,31,9370.372,0
3405460,16:21:00,16:21:00,8690,32,9510.663,0
3405460,16:22:00,16:22:00,8692,33,9888.556,0
3405460,16:23:00,16:23:00,8693,34,10048.1045,0
3405460,16:24:00,16:24:00,8694,35,10209.992,
3405460,16:25:00,16:25:00,8696,36,10650.385,0
3405460,16:26:00,16:26:00,8697,37,11081.606,0
3405460,16:26:00,16:26:00,8698,38,11214.829,0
3405460,16:27:00,16:27:00,8700,39,11511.684,0
3405460,16:28:00,16:28:00,8701,40,11709.554,0
3405460,16:28:00,16:28:00,8956,41,11912.066,0
3405460,16:29:00,16:29:00,8957,42,12137.938,0
3405460,16:30:00,16:30:00,8960,43,12609.28,0
3405460,16:31:00,16:31:00,8961,44,12838.773,0
3405460,16:31:00,16:31:00,2794,45,13174.034,0
3405460,16:32:00,16:32:00,2795,46,13434.405,0
3405460,16:33:00,16:33:00,2796,47,13693.518,0
3405460,16:34:00,16:34:00,2797,48,13942.835,0
3405460,16:35:00,16:35:00,14769,49,14273.198,
3405461,15:22:00,15:22:00,7653,1,0,
3405461,15:23:00,15:23:00,15111,2,518.90497,0
3405461,15:23:00,15:23:00,4920,3,706.3963,0
3405461,15:24:00,15:24:00,4922,4,1079.291,0
3405461,15:25:00,15:25:00,4923,5,1274.7943,0
3405461,15:25:00,15:25:00,4924,6,1515.9022,0
3405461,15:26:00,15:26:00,8647,7,1881.0999,0
3405461,15:27:00,15:27:00,8649,8,2344.8857,0
3405461,15:28:00,15:28:00,8650,9,2521.3398,0
3405461,15:28:00,15:28:00,8651,10,2652.039,0
3405461,15:30:00,15:30:00,8654,11,3146.2744,
3405461,15:31:00,15:31:00,8656,12,3510.465,0
3405461,15:32:00,15:32:00,8658,13,3872.7397,0
3405461,15:33:00,15:33:00,8660,14,4249.3906,0
3405461,15:33:00,15:33:00,8661,15,4472.0044,0
3405461,15:34:00,15:34:00,8663,16,4927.496,0
3405461,15:35:00,15:35:00,8664,17,5208.969,0
3405461,15:36:00,15:36:00,8666,18,5579.5547,0
3405461,15:38:00,15:38:00,8668,19,6019.8735,
3405461,15:38:00,15:38:00,8670,20,6172.726,0
3405461,15:40:00,15:40:00,8671,21,6522.101,0
3405461,15:41:00,15:41:00,8673,22,6779.254,0
3405461,15:42:00,15:42:00,8676,23,7124.871,0
3405461,15:44:00,15:44:00,8679,24,7563.186,0
3405461,15:45:00,15:45:00,8680,25,7668.061,
3405461,15:46:00,15:46:00,8682,26,7959.6855,0
3405461,15:47:00,15:47:00,8684,27,8242.26,0
3405461,15:47:00,15:47:00,8685,28,8518.623,0
3405461,15:48:00,15:48:00,8686,29,8628.388,0
3405461,15:50:00,15:50:00,8688,30,9172.366,0
3405461,15:50:00,15:50:00,8689,31,9370.372,0
3405461,15:51:00,15:51:00,8690,32,9510.663,0
3405461,15:52:00,15:52:00,8692,33,9888.556,0
3405461,15:53:00,15:53:00,8693,34,10048.1045,0
3405461,15:54:00,15:54:00,8694,35,10209.992,
3405461,15:55:00,15:55:00,8696,36,10650.385,0
3405461,15:56:00,15:56:00,8697,37,11081.606,0
3405461,15:56:00,15:56:00,8698,38,11214.829,0
3405461,15:57:00,15:57:00,8700,39,11511.684,0
3405461,15:58:00,15:58:00,8701,40,11709.554,0
3405461,15:58:00,15:58:00,8956,41,11912.066,0
3405461,15:59:00,15:59:00,8957,42,12137.938,0
3405461,16:00:00,16:00:00,8960,43,12609.28,0
3405461,16:01:00,16:01:00,8961,44,12838.773,0
3405461,16:01:00,16:01:00,2794,45,13174.034,0
3405461,16:02:00,16:02:00,2795,46,13434.405,0
3405461,16:03:00,16:03:00,2796,47,13693.518,0
3405461,16:04:00,16:04:00,2797,48,13942.835,0
3405461,16:05:00,16:05:00,14769,49,14273.198,
3405462,14:52:00,14:52:00,7653,1,0,
3405462,14:53:00,14:53:00,15111,2,518.90497,0
3405462,14:53:00,14:53:00,4920,3,706.3963,0
3405462,14:54:00,14:54:00,4922,4,1079.291,0
3405462,14:55:00,14:55:00,4923,5,1274.7943,0
3405462,14:55:00,14:55:00,4924,6,1515.9022,0
3405462,14:56:00,14:56:00,8647,7,1881.0999,0
3405462,14:57:00,14:57:00,8649,8,2344.8857,0
3405462,14:58:00,14:58:00,8650,9,2521.3398,0
3405462,14:58:00,14:58:00,8651,10,2652.039,0
3405462,15:00:00,15:00:00,8654,11,3146.2744,
3405462,15:01:00,15:01:00,8656,12,3510.465,0
3405462,15:02:00,15:02:00,8658,13,3872.7397,0
3405462,15:03:00,15:03:00,8660,14,4249.3906,0
3405462,15:03:00,15:03:00,8661,15,4472.0044,0
3405462,15:04:00,15:04:00,8663,16,4927.496,0
3405462,15:05:00,15:05:00,8664,17,5208.969,0
3405462,15:06:00,15:06:00,8666,18,5579.5547,0
3405462,15:08:00,15:08:00,8668,19,6019.8735,
3405462,15:08:00,15:08:00,8670,20,6172.726,0
3405462,15:10:00,15:10:00,8671,21,6522.101,0
3405462,15:11:00,15:11:00,8673,22,6779.254,0
3405462,15:12:00,15:12:00,8676,23,7124.871,0
3405462,15:14:00,15:14:00,8679,24,7563.186,0
3405462,15:15:00,15:15:00,8680,25,7668.061,
3405462,15:16:00,15:16:00,8682,26,7959.6855,0
3405462,15:17:00,15:17:00,8684,27,8242.26,0
3405462,15:17:00,15:17:00,8685,28,8518.623,0
3405462,15:18:00,15:18:00,8686,29,8628.388,0
3405462,15:20:00,15:20:00,8688,30,9172.366,0
3405462,15:20:00,15:20:00,8689,31,9370.372,0
3405462,15:21:00,15:21:00,8690,32,9510.663,0
3405462,15:22:00,15:22:00,8692,33,9888.556,0
3405462,15:23:00,15:23:00,8693,34,10048.1045,0
3405462,15:24:00,15:24:00,8694,35,10209.992,
3405462,15:25:00,15:25:00,8696,36,10650.385,0
3405462,15:26:00,15:26:00,8697,37,11081.606,0
3405462,15:26:00,15:26:00,8698,38,11214.829,0
3405462,15:27:00,15:27:00,8700,39,11511.684,0
3405462,15:28:00,15:28:00,8701,40,11709.554,0
3405462,15:28:00,15:28:00,8956,41,11912.066,0
3405462,15:29:00,15:29:00,8957,42,12137.938,0
3405462,15:30:00,15:30:00,8960,43,12609.28,0
3405462,15:31:00,15:31:00,8961,44,12838.773,0
3405462,15:31:00,15:31:00,2794,45,13174.034,0
3405462,15:32:00,15:32:00,2795,46,13434.405,0
3405462,15:33:00,15:33:00,2796,47,13693.518,0
3405462,15:34:00,15:34:00,2797,48,13942.835,0
3405462,15:35:00,15:35:00,14769,49,14273.198,
3405463,14:22:00,14:22:00,7653,1,0,
3405463,14:23:00,14:23:00,15111,2,518.90497,0
3405463,14:23:00,14:23:00,4920,3,706.3963,0
3405463,14:24:00,14:24:00,4922,4,1079.291,0
3405463,14:25:00,14:25:00,4923,5,1274.7943,0
3405463,14:25:00,14:25:00,4924,6,1515.9022,0
3405463,14:26:00,14:26:00,8647,7,1881.0999,0
3405463,14:27:00,14:27:00,8649,8,2344.8857,0
3405463,14:28:00,14:28:00,8650,9,2521.3398,0
3405463,14:28:00,14:28:00,8651,10,2652.039,0
3405463,14:30:00,14:30:00,8654,11,3146.2744,
3405463,14:31:00,14:31:00,8656,12,3510.465,0
3405463,14:32:00,14:32:00,8658,13,3872.7397,0
3405463,14:33:00,14:33:00,8660,14,4249.3906,0
3405463,14:33:00,14:33:00,8661,15,4472.0044,0
3405463,14:34:00,14:34:00,8663,16,4927.496,0
3405463,14:35:00,14:35:00,8664,17,5208.969,0
3405463,14:36:00,14:36:00,8666,18,5579.5547,0
3405463,14:38:00,14:38:00,8668,19,6019.8735,
3405463,14:38:00,14:38:00,8670,20,6172.726,0
3405463,14:40:00,14:40:00,8671,21,6522.101,0
3405463,14:41:00,14:41:00,8673,22,6779.254,0
3405463,14:42:00,14:42:00,8676,23,7124.871,0
3405463,14:44:00,14:44:00,8679,24,7563.186,0
3405463,14:45:00,14:45:00,8680,25,7668.061,
3405463,14:46:00,14:46:00,8682,26,7959.6855,0
3405463,14:47:00,14:47:00,8684,27,8242.26,0
3405463,14:47:00,14:47:00,8685,28,8518.623,0
3405463,14:48:00,14:48:00,8686,29,8628.388,0
3405463,14:50:00,14:50:00,8688,30,9172.366,0
3405463,14:50:00,14:50:00,8689,31,9370.372,0
3405463,14:51:00,14:51:00,8690,32,9510.663,0
3405463,14:52:00,14:52:00,8692,33,9888.556,0
3405463,14:53:00,14:53:00,8693,34,10048.1045,0
3405463,14:54:00,14:54:00,8694,35,10209.992,
3405463,14:55:00,14:55:00,8696,36,10650.385,0
3405463,14:56:00,14:56:00,8697,37,11081.606,0
3405463,14:56:00,14:56:00,8698,38,11214.829,0
3405463,14:57:00,14:57:00,8700,39,11511.684,0
3405463,14:58:00,14:58:00,8701,40,11709.554,0
3405463,14:58:00,14:58:00,8956,41,11912.066,0
3405463,14:59:00,14:59:00,8957,42,12137.938,0
3405463,15:00:00,15:00:00,8960,43,12609.28,0
3405463,15:01:00,15:01:00,8961,44,12838.773,0
3405463,15:01:00,15:01:00,2794,45,13174.034,0
3405463,15:02:00,15:02:00,2795,46,13434.405,0
3405463,15:03:00,15:03:00,2796,47,13693.518,0
3405463,15:04:00,15:04:00,2797,48,13942.835,0
3405463,15:05:00,15:05:00,14769,49,14273.198,
3405464,13:52:00,13:52:00,7653,1,0,
3405464,13:53:00,13:53:00,15111,2,518.90497,0
3405464,13:53:00,13:53:00,4920,3,706.3963,0
3405464,13:54:00,13:54:00,4922,4,1079.291,0
3405464,13:55:00,13:55:00,4923,5,1274.7943,0
3405464,13:55:00,13:55:00,4924,6,1515.9022,0
3405464,13:56:00,13:56:00,8647,7,1881.0999,0
3405464,13:57:00,13:57:00,8649,8,2344.8857,0
3405464,13:58:00,13:58:00,8650,9,2521.3398,0
3405464,13:58:00,13:58:00,8651,10,2652.039,0
3405464,14:00:00,14:00:00,8654,11,3146.2744,
3405464,14:01:00,14:01:00,8656,12,3510.465,0
3405464,14:02:00,14:02:00,8658,13,3872.7397,0
3405464,14:03:00,14:03:00,8660,14,4249.3906,0
3405464,14:03:00,14:03:00,8661,15,4472.0044,0
3405464,14:04:00,14:04:00,8663,16,4927.496,0
3405464,14:05:00,14:05:00,8664,17,5208.969,0
3405464,14:06:00,14:06:00,8666,18,5579.5547,0
3405464,14:08:00,14:08:00,8668,19,6019.8735,
3405464,14:08:00,14:08:00,8670,20,6172.726,0
3405464,14:10:00,14:10:00,8671,21,6522.101,0
3405464,14:11:00,14:11:00,8673,22,6779.254,0
3405464,14:12:00,14:12:00,8676,23,7124.871,0
3405464,14:14:00,14:14:00,8679,24,7563.186,0
3405464,14:15:00,14:15:00,8680,25,7668.061,
3405464,14:16:00,14:16:00,8682,26,7959.6855,0
3405464,14:17:00,14:17:00,8684,27,8242.26,0
3405464,14:17:00,14:17:00,8685,28,8518.623,0
3405464,14:18:00,14:18:00,8686,29,8628.388,0
3405464,14:20:00,14:20:00,8688,30,9172.366,0
3405464,14:20:00,14:20:00,8689,31,9370.372,0
3405464,14:21:00,14:21:00,8690,32,9510.663,0
3405464,14:22:00,14:22:00,8692,33,9888.556,0
3405464,14:23:00,14:23:00,8693,34,10048.1045,0
3405464,14:24:00,14:24:00,8694,35,10209.992,
3405464,14:25:00,14:25:00,8696,36,10650.385,0
3405464,14:26:00,14:26:00,8697,37,11081.606,0
3405464,14:26:00,14:26:00,8698,38,11214.829,0
3405464,14:27:00,14:27:00,8700,39,11511.684,0
3405464,14:28:00,14:28:00,8701,40,11709.554,0
3405464,14:28:00,14:28:00,8956,41,11912.066,0
3405464,14:29:00,14:29:00,8957,42,12137.938,0
3405464,14:30:00,14:30:00,8960,43,12609.28,0
3405464,14:31:00,14:31:00,8961,44,12838.773,0
3405464,14:31:00,14:31:00,2794,45,13174.034,0
3405464,14:32:00,14:32:00,2795,46,13434.405,0
3405464,14:33:00,14:33:00,2796,47,13693.518,0
3405464,14:34:00,14:34:00,2797,48,13942.835,0
3405464,14:35:00,14:35:00,14769,49,14273.198,
3405465,13:22:00,13:22:00,7653,1,0,
3405465,13:23:00,13:23:00,15111,2,518.90497,0
3405465,13:23:00,13:23:00,4920,3,706.3963,0
3405465,13:24:00,13:24:00,4922,4,1079.291,0
3405465,13:25:00,13:25:00,4923,5,1274.7943,0
3405465,13:25:00,13:25:00,4924,6,1515.9022,0
3405465,13:26:00,13:26:00,8647,7,1881.0999,0
3405465,13:27:00,13:27:00,8649,8,2344.8857,0
3405465,13:28:00,13:28:00,8650,9,2521.3398,0
3405465,13:28:00,13:28:00,8651,10,2652.039,0
3405465,13:30:00,13:30:00,8654,11,3146.2744,
3405465,13:31:00,13:31:00,8656,12,3510.465,0
3405465,13:32:00,13:32:00,8658,13,3872.7397,0
3405465,13:33:00,13:33:00,8660,14,4249.3906,0
3405465,13:33:00,13:33:00,8661,15,4472.0044,0
3405465,13:34:00,13:34:00,8663,16,4927.496,0
3405465,13:35:00,13:35:00,8664,17,5208.969,0
3405465,13:36:00,13:36:00,8666,18,5579.5547,0
3405465,13:38:00,13:38:00,8668,19,6019.8735,
3405465,13:38:00,13:38:00,8670,20,6172.726,0
3405465,13:40:00,13:40:00,8671,21,6522.101,0
3405465,13:41:00,13:41:00,8673,22,6779.254,0
3405465,13:42:00,13:42:00,8676,23,7124.871,0
3405465,13:44:00,13:44:00,8679,24,7563.186,0
3405465,13:45:00,13:45:00,8680,25,7668.061,
3405465,13:46:00,13:46:00,8682,26,7959.6855,0
3405465,13:47:00,13:47:00,8684,27,8242.26,0
3405465,13:47:00,13:47:00,8685,28,8518.623,0
3405465,13:48:00,13:48:00,8686,29,8628.388,0
3405465,13:50:00,13:50:00,8688,30,9172.366,0
3405465,13:50:00,13:50:00,8689,31,9370.372,0
3405465,13:51:00,13:51:00,8690,32,9510.663,0
3405465,13:52:00,13:52:00,8692,33,9888.556,0
3405465,13:53:00,13:53:00,8693,34,10048.1045,0
3405465,13:54:00,13:54:00,8694,35,10209.992,
3405465,13:55:00,13:55:00,8696,36,10650.385,0
3405465,13:56:00,13:56:00,8697,37,11081.606,0
3405465,13:56:00,13:56:00,8698,38,11214.829,0
3405465,13:57:00,13:57:00,8700,39,11511.684,0
3405465,13:58:00,13:58:00,8701,40,11709.554,0
3405465,13:58:00,13:58:00,8956,41,11912.066,0
3405465,13:59:00,13:59:00,8957,42,12137.938,0
3405465,14:00:00,14:00:00,8960,43,12609.28,0
3405465,14:01:00,14:01:00,8961,44,12838.773,0
3405465,14:01:00,14:01:00,2794,45,13174.034,0
3405465,14:02:00,14:02:00,2795,46,13434.405,0
3405465,14:03:00,14:03:00,2796,47,13693.518,0
3405465,14:04:00,14:04:00,2797,48,13942.835,0
3405465,14:05:00,14:05:00,14769,49,14273.198,
3405466,12:52:00,12:52:00,7653,1,0,
3405466,12:53:00,12:53:00,15111,2,518.90497,0
3405466,12:53:00,12:53:00,4920,3,706.3963,0
3405466,12:54:00,12:54:00,4922,4,1079.291,0
3405466,12:55:00,12:55:00,4923,5,1274.7943,0
3405466,12:55:00,12:55:00,4924,6,1515.9022,0
3405466,12:56:00,12:56:00,8647,7,1881.0999,0
3405466,12:57:00,12:57:00,8649,8,2344.8857,0
3405466,12:58:00,12:58:00,8650,9,2521.3398,0
3405466,12:58:00,12:58:00,8651,10,2652.039,0
3405466,13:00:00,13:00:00,8654,11,3146.2744,
3405466,13:01:00,13:01:00,8656,12,3510.465,0
3405466,13:02:00,13:02:00,8658,13,3872.7397,0
3405466,13:03:00,13:03:00,8660,14,4249.3906,0
3405466,13:03:00,13:03:00,8661,15,4472.0044,0
3405466,13:04:00,13:04:00,8663,16,4927.496,0
3405466,13:05:00,13:05:00,8664,17,5208.969,0
3405466,13:06:00,13:06:00,8666,18,5579.5547,0
3405466,13:08:00,13:08:00,8668,19,6019.8735,
3405466,13:08:00,13:08:00,8670,20,6172.726,0
3405466,13:10:00,13:10:00,8671,21,6522.101,0
3405466,13:11:00,13:11:00,8673,22,6779.254,0
3405466,13:12:00,13:12:00,8676,23,7124.871,0
3405466,13:14:00,13:14:00,8679,24,7563.186,0
3405466,13:15:00,13:15:00,8680,25,7668.061,
3405466,13:16:00,13:16:00,8682,26,7959.6855,0
3405466,13:17:00,13:17:00,8684,27,8242.26,0
3405466,13:17:00,13:17:00,8685,28,8518.623,0
3405466,13:18:00,13:18:00,8686,29,8628.388,0
3405466,13:20:00,13:20:00,8688,30,9172.366,0
3405466,13:20:00,13:20:00,8689,31,9370.372,0
3405466,13:21:00,13:21:00,8690,32,9510.663,0
3405466,13:22:00,13:22:00,8692,33,9888.556,0
3405466,13:23:00,13:23:00,8693,34,10048.1045,0
3405466,13:24:00,13:24:00,8694,35,10209.992,
3405466,13:25:00,13:25:00,8696,36,10650.385,0
3405466,13:26:00,13:26:00,8697,37,11081.606,0
3405466,13:26:00,13:26:00,8698,38,11214.829,0
3405466,13:27:00,13:27:00,8700,39,11511.684,0
3405466,13:28:00,13:28:00,8701,40,11709.554,0
3405466,13:28:00,13:28:00,8956,41,11912.066,0
3405466,13:29:00,13:29:00,8957,42,12137.938,0
3405466,13:30:00,13:30:00,8960,43,12609.28,0
3405466,13:31:00,13:31:00,8961,44,12838.773,0
3405466,13:31:00,13:31:00,2794,45,13174.034,0
3405466,13:32:00,13:32:00,2795,46,13434.405,0
3405466,13:33:00,13:33:00,2796,47,13693.518,0
3405466,13:34:00,13:34:00,2797,48,13942.835,0
3405466,13:35:00,13:35:00,14769,49,14273.198,
3405467,12:22:00,12:22:00,7653,1,0,
3405467,12:23:00,12:23:00,15111,2,518.90497,0
3405467,12:23:00,12:23:00,4920,3,706.3963,0
3405467,12:24:00,12:24:00,4922,4,1079.291,0
3405467,12:25:00,12:25:00,4923,5,1274.7943,0
3405467,12:25:00,12:25:00,4924,6,1515.9022,0
3405467,12:26:00,12:26:00,8647,7,1881.0999,0
3405467,12:27:00,12:27:00,8649,8,2344.8857,0
3405467,12:28:00,12:28:00,8650,9,2521.3398,0
3405467,12:28:00,12:28:00,8651,10,2652.039,0
3405467,12:30:00,12:30:00,8654,11,3146.2744,
3405467,12:31:00,12:31:00,8656,12,3510.465,0
3405467,12:32:00,12:32:00,8658,13,3872.7397,0
3405467,12:33:00,12:33:00,8660,14,4249.3906,0
3405467,12:33:00,12:33:00,8661,15,4472.0044,0
3405467,12:34:00,12:34:00,8663,16,4927.496,0
3405467,12:35:00,12:35:00,8664,17,5208.969,0
3405467,12:36:00,12:36:00,8666,18,5579.5547,0
3405467,12:38:00,12:38:00,8668,19,6019.8735,
3405467,12:38:00,12:38:00,8670,20,6172.726,0
3405467,12:40:00,12:40:00,8671,21,6522.101,0
3405467,12:41:00,12:41:00,8673,22,6779.254,0
3405467,12:42:00,12:42:00,8676,23,7124.871,0
3405467,12:44:00,12:44:00,8679,24,7563.186,0
3405467,12:45:00,12:45:00,8680,25,7668.061,
3405467,12:46:00,12:46:00,8682,26,7959.6855,0
3405467,12:47:00,12:47:00,8684,27,8242.26,0
3405467,12:47:00,12:47:00,8685,28,8518.623,0
3405467,12:48:00,12:48:00,8686,29,8628.388,0
3405467,12:50:00,12:50:00,8688,30,9172.366,0
3405467,12:50:00,12:50:00,8689,31,9370.372,0
3405467,12:51:00,12:51:00,8690,32,9510.663,0
3405467,12:52:00,12:52:00,8692,33,9888.556,0
3405467,12:53:00,12:53:00,8693,34,10048.1045,0
3405467,12:54:00,12:54:00,8694,35,10209.992,
3405467,12:55:00,12:55:00,8696,36,10650.385,0
3405467,12:56:00,12:56:00,8697,37,11081.606,0
3405467,12:56:00,12:56:00,8698,38,11214.829,0
3405467,12:57:00,12:57:00,8700,39,11511.684,0
3405467,12:58:00,12:58:00,8701,40,11709.554,0
3405467,12:58:00,12:58:00,8956,41,11912.066,0
3405467,12:59:00,12:59:00,8957,42,12137.938,0
3405467,13:00:00,13:00:00,8960,43,12609.28,0
3405467,13:01:00,13:01:00,8961,44,12838.773,0
3405467,13:01:00,13:01:00,2794,45,13174.034,0
3405467,13:02:00,13:02:00,2795,46,13434.405,0
3405467,13:03:00,13:03:00,2796,47,13693.518,0
3405467,13:04:00,13:04:00,2797,48,13942.835,0
3405467,13:05:00,13:05:00,14769,49,14273.198,
3405468,11:52:00,11:52:00,7653,1,0,
3405468,11:53:00,11:53:00,15111,2,518.90497,0
3405468,11:53:00,11:53:00,4920,3,706.3963,0
3405468,11:54:00,11:54:00,4922,4,1079.291,0
3405468,11:55:00,11:55:00,4923,5,1274.7943,0
3405468,11:55:00,11:55:00,4924,6,1515.9022,0
3405468,11:56:00,11:56:00,8647,7,1881.0999,0
3405468,11:57:00,11:57:00,8649,8,2344.8857,0
3405468,11:58:00,11:58:00,8650,9,2521.3398,0
3405468,11:58:00,11:58:00,8651,10,2652.039,0
3405468,12:00:00,12:00:00,8654,11,3146.2744,
3405468,12:01:00,12:01:00,8656,12,3510.465,0
3405468,12:02:00,12:02:00,8658,13,3872.7397,0
3405468,12:03:00,12:03:00,8660,14,4249.3906,0
3405468,12:03:00,12:03:00,8661,15,4472.0044,0
3405468,12:04:00,12:04:00,8663,16,4927.496,0
3405468,12:05:00,12:05:00,8664,17,5208.969,0
3405468,12:06:00,12:06:00,8666,18,5579.5547,0
3405468,12:08:00,12:08:00,8668,19,6019.8735,
3405468,12:08:00,12:08:00,8670,20,6172.726,0
3405468,12:10:00,12:10:00,8671,21,6522.101,0
3405468,12:11:00,12:11:00,8673,22,6779.254,0
3405468,12:12:00,12:12:00,8676,23,7124.871,0
3405468,12:14:00,12:14:00,8679,24,7563.186,0
3405468,12:15:00,12:15:00,8680,25,7668.061,
3405468,12:16:00,12:16:00,8682,26,7959.6855,0
3405468,12:17:00,12:17:00,8684,27,8242.26,0
3405468,12:17:00,12:17:00,8685,28,8518.623,0
3405468,12:18:00,12:18:00,8686,29,8628.388,0
3405468,12:20:00,12:20:00,8688,30,9172.366,0
3405468,12:20:00,12:20:00,8689,31,9370.372,0
3405468,12:21:00,12:21:00,8690,32,9510.663,0
3405468,12:22:00,12:22:00,8692,33,9888.556,0
3405468,12:23:00,12:23:00,8693,34,10048.1045,0
3405468,12:24:00,12:24:00,8694,35,10209.992,
3405468,12:25:00,12:25:00,8696,36,10650.385,0
3405468,12:26:00,12:26:00,8697,37,11081.606,0
3405468,12:26:00,12:26:00,8698,38,11214.829,0
3405468,12:27:00,12:27:00,8700,39,11511.684,0
3405468,12:28:00,12:28:00,8701,40,11709.554,0
3405468,12:28:00,12:28:00,8956,41,11912.066,0
3405468,12:29:00,12:29:00,8957,42,12137.938,0
3405468,12:30:00,12:30:00,8960,43,12609.28,0
3405468,12:31:00,12:31:00,8961,44,12838.773,0
3405468,12:31:00,12:31:00,2794,45,13174.034,0
3405468,12:32:00,12:32:00,2795,46,13434.405,0
3405468,12:33:00,12:33:00,2796,47,13693.518,0
3405468,12:34:00,12:34:00,2797,48,13942.835,0
3405468,12:35:00,12:35:00,14769,49,14273.198,
3405469,11:22:00,11:22:00,7653,1,0,
3405469,11:23:00,11:23:00,15111,2,518.90497,0
3405469,11:23:00,11:23:00,4920,3,706.3963,0
3405469,11:24:00,11:24:00,4922,4,1079.291,0
3405469,11:25:00,11:25:00,4923,5,1274.7943,0
3405469,11:25:00,11:25:00,4924,6,1515.9022,0
3405469,11:26:00,11:26:00,8647,7,1881.0999,0
3405469,11:27:00,11:27:00,8649,8,2344.8857,0
3405469,11:28:00,11:28:00,8650,9,2521.3398,0
3405469,11:28:00,11:28:00,8651,10,2652.039,0
3405469,11:30:00,11:30:00,8654,11,3146.2744,
3405469,11:31:00,11:31:00,8656,12,3510.465,0
3405469,11:32:00,11:32:00,8658,13,3872.7397,0
3405469,11:33:00,11:33:00,8660,14,4249.3906,0
3405469,11:33:00,11:33:00,8661,15,4472.0044,0
3405469,11:34:00,11:34:00,8663,16,4927.496,0
3405469,11:35:00,11:35:00,8664,17,5208.969,0
3405469,11:36:00,11:36:00,8666,18,5579.5547,0
3405469,11:38:00,11:38:00,8668,19,6019.8735,
3405469,11:38:00,11:38:00,8670,20,6172.726,0
3405469,11:40:00,11:40:00,8671,21,6522.101,0
3405469,11:41:00,11:41:00,8673,22,6779.254,0
3405469,11:42:00,11:42:00,8676,23,7124.871,0
3405469,11:44:00,11:44:00,8679,24,7563.186,0
3405469,11:45:00,11:45:00,8680,25,7668.061,
3405469,11:46:00,11:46:00,8682,26,7959.6855,0
3405469,11:47:00,11:47:00,8684,27,8242.26,0
3405469,11:47:00,11:47:00,8685,28,8518.623,0
3405469,11:48:00,11:48:00,8686,29,8628.388,0
3405469,11:50:00,11:50:00,8688,30,9172.366,0
3405469,11:50:00,11:50:00,8689,31,9370.372,0
3405469,11:51:00,11:51:00,8690,32,9510.663,0
3405469,11:52:00,11:52:00,8692,33,9888.556,0
3405469,11:53:00,11:53:00,8693,34,10048.1045,0
3405469,11:54:00,11:54:00,8694,35,10209.992,
3405469,11:55:00,11:55:00,8696,36,10650.385,0
3405469,11:56:00,11:56:00,8697,37,11081.606,0
3405469,11:56:00,11:56:00,8698,38,11214.829,0
3405469,11:57:00,11:57:00,8700,39,11511.684,0
3405469,11:58:00,11:58:00,8701,40,11709.554,0
3405469,11:58:00,11:58:00,8956,41,11912.066,0
3405469,11:59:00,11:59:00,8957,42,12137.938,0
3405469,12:00:00,12:00:00,8960,43,12609.28,0
3405469,12:01:00,12:01:00,8961,44,12838.773,0
3405469,12:01:00,12:01:00,2794,45,13174.034,0
3405469,12:02:00,12:02:00,2795,46,13434.405,0
3405469,12:03:00,12:03:00,2796,47,13693.518,0
3405469,12:04:00,12:04:00,2797,48,13942.835,0
3405469,12:05:00,12:05:00,14769,49,14273.198,
3405470,10:52:00,10:52:00,7653,1,0,
3405470,10:53:00,10:53:00,15111,2,518.90497,0
3405470,10:53:00,10:53:00,4920,3,706.3963,0
3405470,10:54:00,10:54:00,4922,4,1079.291,0
3405470,10:55:00,10:55:00,4923,5,1274.7943,0
3405470,10:55:00,10:55:00,4924,6,1515.9022,0
3405470,10:56:00,10:56:00,8647,7,1881.0999,0
3405470,10:57:00,10:57:00,8649,8,2344.8857,0
3405470,10:58:00,10:58:00,8650,9,2521.3398,0
3405470,10:58:00,10:58:00,8651,10,2652.039,0
3405470,11:00:00,11:00:00,8654,11,3146.2744,
3405470,11:01:00,11:01:00,8656,12,3510.465,0
3405470,11:02:00,11:02:00,8658,13,3872.7397,0
3405470,11:03:00,11:03:00,8660,14,4249.3906,0
3405470,11:03:00,11:03:00,8661,15,4472.0044,0
3405470,11:04:00,11:04:00,8663,16,4927.496,0
3405470,11:05:00,11:05:00,8664,17,5208.969,0
3405470,11:06:00,11:06:00,8666,18,5579.5547,0
3405470,11:08:00,11:08:00,8668,19,6019.8735,
3405470,11:08:00,11:08:00,8670,20,6172.726,0
3405470,11:10:00,11:10:00,8671,21,6522.101,0
3405470,11:11:00,11:11:00,8673,22,6779.254,0
3405470,11:12:00,11:12:00,8676,23,7124.871,0
3405470,11:14:00,11:14:00,8679,24,7563.186,0
3405470,11:15:00,11:15:00,8680,25,7668.061,
3405470,11:16:00,11:16:00,8682,26,7959.6855,0
3405470,11:17:00,11:17:00,8684,27,8242.26,0
3405470,11:17:00,11:17:00,8685,28,8518.623,0
3405470,11:18:00,11:18:00,8686,29,8628.388,0
3405470,11:20:00,11:20:00,8688,30,9172.366,0
3405470,11:20:00,11:20:00,8689,31,9370.372,0
3405470,11:21:00,11:21:00,8690,32,9510.663,0
3405470,11:22:00,11:22:00,8692,33,9888.556,0
3405470,11:23:00,11:23:00,8693,34,10048.1045,0
3405470,11:24:00,11:24:00,8694,35,10209.992,
3405470,11:25:00,11:25:00,8696,36,10650.385,0
3405470,11:26:00,11:26:00,8697,37,11081.606,0
3405470,11:26:00,11:26:00,8698,38,11214.829,0
3405470,11:27:00,11:27:00,8700,39,11511.684,0
3405470,11:28:00,11:28:00,8701,40,11709.554,0
3405470,11:28:00,11:28:00,8956,41,11912.066,0
3405470,11:29:00,11:29:00,8957,42,12137.938,0
3405470,11:30:00,11:30:00,8960,43,12609.28,0
3405470,11:31:00,11:31:00,8961,44,12838.773,0
3405470,11:31:00,11:31:00,2794,45,13174.034,0
3405470,11:32:00,11:32:00,2795,46,13434.405,0
3405470,11:33:00,11:33:00,2796,47,13693.518,0
3405470,11:34:00,11:34:00,2797,48,13942.835,0
3405470,11:35:00,11:35:00,14769,49,14273.198,
3405471,10:22:00,10:22:00,7653,1,0,
3405471,10:23:00,10:23:00,15111,2,518.90497,0
3405471,10:23:00,10:23:00,4920,3,706.3963,0
3405471,10:24:00,10:24:00,4922,4,1079.291,0
3405471,10:25:00,10:25:00,4923,5,1274.7943,0
3405471,10:25:00,10:25:00,4924,6,1515.9022,0
3405471,10:26:00,10:26:00,8647,7,1881.0999,0
3405471,10:27:00,10:27:00,8649,8,2344.8857,0
3405471,10:28:00,10:28:00,8650,9,2521.3398,0
3405471,10:28:00,10:28:00,8651,10,2652.039,0
3405471,10:30:00,10:30:00,8654,11,3146.2744,
3405471,10:31:00,10:31:00,8656,12,3510.465,0
3405471,10:32:00,10:32:00,8658,13,3872.7397,0
3405471,10:33:00,10:33:00,8660,14,4249.3906,0
3405471,10:33:00,10:33:00,8661,15,4472.0044,0
3405471,10:34:00,10:34:00,8663,16,4927.496,0
3405471,10:35:00,10:35:00,8664,17,5208.969,0
3405471,10:36:00,10:36:00,8666,18,5579.5547,0
3405471,10:38:00,10:38:00,8668,19,6019.8735,
3405471,10:38:00,10:38:00,8670,20,6172.726,0
3405471,10:40:00,10:40:00,8671,21,6522.101,0
3405471,10:41:00,10:41:00,8673,22,6779.254,0
3405471,10:42:00,10:42:00,8676,23,7124.871,0
3405471,10:44:00,10:44:00,8679,24,7563.186,0
3405471,10:45:00,10:45:00,8680,25,7668.061,
3405471,10:46:00,10:46:00,8682,26,7959.6855,0
3405471,10:47:00,10:47:00,8684,27,8242.26,0
3405471,10:47:00,10:47:00,8685,28,8518.623,0
3405471,10:48:00,10:48:00,8686,29,8628.388,0
3405471,10:50:00,10:50:00,8688,30,9172.366,0
3405471,10:50:00,10:50:00,8689,31,9370.372,0
3405471,10:51:00,10:51:00,8690,32,9510.663,0
3405471,10:52:00,10:52:00,8692,33,9888.556,0
3405471,10:53:00,10:53:00,8693,34,10048.1045,0
3405471,10:54:00,10:54:00,8694,35,10209.992,
3405471,10:55:00,10:55:00,8696,36,10650.385,0
3405471,10:56:00,10:56:00,8697,37,11081.606,0
3405471,10:56:00,10:56:00,8698,38,11214.829,0
3405471,10:57:00,10:57:00,8700,39,11511.684,0
3405471,10:58:00,10:58:00,8701,40,11709.554,0
3405471,10:58:00,10:58:00,8956,41,11912.066,0
3405471,10:59:00,10:59:00,8957,42,12137.938,0
3405471,11:00:00,11:00:00,8960,43,12609.28,0
3405471,11:01:00,11:01:00,8961,44,12838.773,0
3405471,11:01:00,11:01:00,2794,45,13174.034,0
3405471,11:02:00,11:02:00,2795,46,13434.405,0
3405471,11:03:00,11:03:00,2796,47,13693.518,0
3405471,11:04:00,11:04:00,2797,48,13942.835,0
3405471,11:05:00,11:05:00,14769,49,14273.198,
3405472,09:52:00,09:52:00,7653,1,0,
3405472,09:53:00,09:53:00,15111,2,518.90497,0
3405472,09:53:00,09:53:00,4920,3,706.3963,0
3405472,09:54:00,09:54:00,4922,4,1079.291,0
3405472,09:55:00,09:55:00,4923,5,1274.7943,0
3405472,09:55:00,09:55:00,4924,6,1515.9022,0
3405472,09:56:00,09:56:00,8647,7,1881.0999,0
3405472,09:57:00,09:57:00,8649,8,2344.8857,0
3405472,09:58:00,09:58:00,8650,9,2521.3398,0
3405472,09:58:00,09:58:00,8651,10,2652.039,0
3405472,10:00:00,10:00:00,8654,11,3146.2744,
3405472,10:01:00,10:01:00,8656,12,3510.465,0
3405472,10:02:00,10:02:00,8658,13,3872.7397,0
3405472,10:03:00,10:03:00,8660,14,4249.3906,0
3405472,10:03:00,10:03:00,8661,15,4472.0044,0
3405472,10:04:00,10:04:00,8663,16,4927.496,0
3405472,10:05:00,10:05:00,8664,17,5208.969,0
3405472,10:06:00,10:06:00,8666,18,5579.5547,0
3405472,10:08:00,10:08:00,8668,19,6019.8735,
3405472,10:08:00,10:08:00,8670,20,6172.726,0
3405472,10:10:00,10:10:00,8671,21,6522.101,0
3405472,10:11:00,10:11:00,8673,22,6779.254,0
3405472,10:12:00,10:12:00,8676,23,7124.871,0
3405472,10:14:00,10:14:00,8679,24,7563.186,0
3405472,10:15:00,10:15:00,8680,25,7668.061,
3405472,10:16:00,10:16:00,8682,26,7959.6855,0
3405472,10:17:00,10:17:00,8684,27,8242.26,0
3405472,10:17:00,10:17:00,8685,28,8518.623,0
3405472,10:18:00,10:18:00,8686,29,8628.388,0
3405472,10:20:00,10:20:00,8688,30,9172.366,0
3405472,10:20:00,10:20:00,8689,31,9370.372,0
3405472,10:21:00,10:21:00,8690,32,9510.663,0
3405472,10:22:00,10:22:00,8692,33,9888.556,0
3405472,10:23:00,10:23:00,8693,34,10048.1045,0
3405472,10:24:00,10:24:00,8694,35,10209.992,
3405472,10:25:00,10:25:00,8696,36,10650.385,0
3405472,10:26:00,10:26:00,8697,37,11081.606,0
3405472,10:26:00,10:26:00,8698,38,11214.829,0
3405472,10:27:00,10:27:00,8700,39,11511.684,0
3405472,10:28:00,10:28:00,8701,40,11709.554,0
3405472,10:28:00,10:28:00,8956,41,11912.066,0
3405472,10:29:00,10:29:00,8957,42,12137.938,0
3405472,10:30:00,10:30:00,8960,43,12609.28,0
3405472,10:31:00,10:31:00,8961,44,12838.773,0
3405472,10:31:00,10:31:00,2794,45,13174.034,0
3405472,10:32:00,10:32:00,2795,46,13434.405,0
3405472,10:33:00,10:33:00,2796,47,13693.518,0
3405472,10:34:00,10:34:00,2797,48,13942.835,0
3405472,10:35:00,10:35:00,14769,49,14273.198,
3405473,09:22:00,09:22:00,7653,1,0,
3405473,09:23:00,09:23:00,15111,2,518.90497,0
3405473,09:23:00,09:23:00,4920,3,706.3963,0
3405473,09:24:00,09:24:00,4922,4,1079.291,0
3405473,09:25:00,09:25:00,4923,5,1274.7943,0
3405473,09:25:00,09:25:00,4924,6,1515.9022,0
3405473,09:26:00,09:26:00,8647,7,1881.0999,0
3405473,09:27:00,09:27:00,8649,8,2344.8857,0
3405473,09:28:00,09:28:00,8650,9,2521.3398,0
3405473,09:28:00,09:28:00,8651,10,2652.039,0
3405473,09:30:00,09:30:00,8654,11,3146.2744,
3405473,09:31:00,09:31:00,8656,12,3510.465,0
3405473,09:32:00,09:32:00,8658,13,3872.7397,0
3405473,09:33:00,09:33:00,8660,14,4249.3906,0
3405473,09:33:00,09:33:00,8661,15,4472.0044,0
3405473,09:34:00,09:34:00,8663,16,4927.496,0
3405473,09:35:00,09:35:00,8664,17,5208.969,0
3405473,09:36:00,09:36:00,8666,18,5579.5547,0
3405473,09:38:00,09:38:00,8668,19,6019.8735,
3405473,09:38:00,09:38:00,8670,20,6172.726,0
3405473,09:40:00,09:40:00,8671,21,6522.101,0
3405473,09:41:00,09:41:00,8673,22,6779.254,0
3405473,09:42:00,09:42:00,8676,23,7124.871,0
3405473,09:44:00,09:44:00,8679,24,7563.186,0
3405473,09:45:00,09:45:00,8680,25,7668.061,
3405473,09:46:00,09:46:00,8682,26,7959.6855,0
3405473,09:47:00,09:47:00,8684,27,8242.26,0
3405473,09:47:00,09:47:00,8685,28,8518.623,0
3405473,09:48:00,09:48:00,8686,29,8628.388,0
3405473,09:50:00,09:50:00,8688,30,9172.366,0
3405473,09:50:00,09:50:00,8689,31,9370.372,0
3405473,09:51:00,09:51:00,8690,32,9510.663,0
3405473,09:52:00,09:52:00,8692,33,9888.556,0
3405473,09:53:00,09:53:00,8693,34,10048.1045,0
3405473,09:54:00,09:54:00,8694,35,10209.992,
3405473,09:55:00,09:55:00,8696,36,10650.385,0
3405473,09:56:00,09:56:00,8697,37,11081.606,0
3405473,09:56:00,09:56:00,8698,38,11214.829,0
3405473,09:57:00,09:57:00,8700,39,11511.684,0
3405473,09:58:00,09:58:00,8701,40,11709.554,0
3405473,09:58:00,09:58:00,8956,41,11912.066,0
3405473,09:59:00,09:59:00,8957,42,12137.938,0
3405473,10:00:00,10:00:00,8960,43,12609.28,0
3405473,10:01:00,10:01:00,8961,44,12838.773,0
3405473,10:01:00,10:01:00,2794,45,13174.034,0
3405473,10:02:00,10:02:00,2795,46,13434.405,0
3405473,10:03:00,10:03:00,2796,47,13693.518,0
3405473,10:04:00,10:04:00,2797,48,13942.835,0
3405473,10:05:00,10:05:00,14769,49,14273.198,
3405474,08:52:00,08:52:00,7653,1,0,
3405474,08:53:00,08:53:00,15111,2,518.90497,0
3405474,08:53:00,08:53:00,4920,3,706.3963,0
3405474,08:54:00,08:54:00,4922,4,1079.291,0
3405474,08:55:00,08:55:00,4923,5,1274.7943,0
3405474,08:55:00,08:55:00,4924,6,1515.9022,0
3405474,08:56:00,08:56:00,8647,7,1881.0999,0
3405474,08:57:00,08:57:00,8649,8,2344.8857,0
3405474,08:58:00,08:58:00,8650,9,2521.3398,0
3405474,08:58:00,08:58:00,8651,10,2652.039,0
3405474,09:00:00,09:00:00,8654,11,3146.2744,
3405474,09:01:00,09:01:00,8656,12,3510.465,0
3405474,09:02:00,09:02:00,8658,13,3872.7397,0
3405474,09:03:00,09:03:00,8660,14,4249.3906,0
3405474,09:03:00,09:03:00,8661,15,4472.0044,0
3405474,09:04:00,09:04:00,8663,16,4927.496,0
3405474,09:05:00,09:05:00,8664,17,5208.969,0
3405474,09:06:00,09:06:00,8666,18,5579.5547,0
3405474,09:08:00,09:08:00,8668,19,6019.8735,
3405474,09:08:00,09:08:00,8670,20,6172.726,0
3405474,09:10:00,09:10:00,8671,21,6522.101,0
3405474,09:11:00,09:11:00,8673,22,6779.254,0
3405474,09:12:00,09:12:00,8676,23,7124.871,0
3405474,09:14:00,09:14:00,8679,24,7563.186,0
3405474,09:15:00,09:15:00,8680,25,7668.061,
3405474,09:16:00,09:16:00,8682,26,7959.6855,0
3405474,09:17:00,09:17:00,8684,27,8242.26,0
3405474,09:17:00,09:17:00,8685,28,8518.623,0
3405474,09:18:00,09:18:00,8686,29,8628.388,0
3405474,09:20:00,09:20:00,8688,30,9172.366,0
3405474,09:20:00,09:20:00,8689,31,9370.372,0
3405474,09:21:00,09:21:00,8690,32,9510.663,0
3405474,09:22:00,09:22:00,8692,33,9888.556,0
3405474,09:23:00,09:23:00,8693,34,10048.1045,0
3405474,09:24:00,09:24:00,8694,35,10209.992,
3405474,09:25:00,09:25:00,8696,36,10650.385,0
3405474,09:26:00,09:26:00,8697,37,11081.606,0
3405474,09:26:00,09:26:00,8698,38,11214.829,0
3405474,09:27:00,09:27:00,8700,39,11511.684,0
3405474,09:28:00,09:28:00,8701,40,11709.554,0
3405474,09:28:00,09:28:00,8956,41,11912.066,0
3405474,09:29:00,09:29:00,8957,42,12137.938,0
3405474,09:30:00,09:30:00,8960,43,12609.28,0
3405474,09:31:00,09:31:00,8961,44,12838.773,0
3405474,09:31:00,09:31:00,2794,45,13174.034,0
3405474,09:32:00,09:32:00,2795,46,13434.405,0
3405474,09:33:00,09:33:00,2796,47,13693.518,0
3405474,09:34:00,09:34:00,2797,48,13942.835,0
3405474,09:35:00,09:35:00,14769,49,14273.198,
3405475,08:22:00,08:22:00,7653,1,0,
3405475,08:23:00,08:23:00,15111,2,518.90497,0
3405475,08:23:00,08:23:00,4920,3,706.3963,0
3405475,08:24:00,08:24:00,4922,4,1079.291,0
3405475,08:25:00,08:25:00,4923,5,1274.7943,0
3405475,08:25:00,08:25:00,4924,6,1515.9022,0
3405475,08:26:00,08:26:00,8647,7,1881.0999,0
3405475,08:27:00,08:27:00,8649,8,2344.8857,0
3405475,08:28:00,08:28:00,8650,9,2521.3398,0
3405475,08:28:00,08:28:00,8651,10,2652.039,0
3405475,08:30:00,08:30:00,8654,11,3146.2744,
3405475,08:31:00,08:31:00,8656,12,3510.465,0
3405475,08:32:00,08:32:00,8658,13,3872.7397,0
3405475,08:33:00,08:33:00,8660,14,4249.3906,0
3405475,08:33:00,08:33:00,8661,15,4472.0044,0
3405475,08:34:00,08:34:00,8663,16,4927.496,0
3405475,08:35:00,08:35:00,8664,17,5208.969,0
3405475,08:36:00,08:36:00,8666,18,5579.5547,0
3405475,08:38:00,08:38:00,8668,19,6019.8735,
3405475,08:38:00,08:38:00,8670,20,6172.726,0
3405475,08:40:00,08:40:00,8671,21,6522.101,0
3405475,08:41:00,08:41:00,8673,22,6779.254,0
3405475,08:42:00,08:42:00,8676,23,7124.871,0
3405475,08:44:00,08:44:00,8679,24,7563.186,0
3405475,08:45:00,08:45:00,8680,25,7668.061,
3405475,08:46:00,08:46:00,8682,26,7959.6855,0
3405475,08:47:00,08:47:00,8684,27,8242.26,0
3405475,08:47:00,08:47:00,8685,28,8518.623,0
3405475,08:48:00,08:48:00,8686,29,8628.388,0
3405475,08:50:00,08:50:00,8688,30,9172.366,0
3405475,08:50:00,08:50:00,8689,31,9370.372,0
3405475,08:51:00,08:51:00,8690,32,9510.663,0
3405475,08:52:00,08:52:00,8692,33,9888.556,0
3405475,08:53:00,08:53:00,8693,34,10048.1045,0
3405475,08:54:00,08:54:00,8694,35,10209.992,
3405475,08:55:00,08:55:00,8696,36,10650.385,0
3405475,08:56:00,08:56:00,8697,37,11081.606,0
3405475,08:56:00,08:56:00,8698,38,11214.829,0
3405475,08:57:00,08:57:00,8700,39,11511.684,0
3405475,08:58:00,08:58:00,8701,40,11709.554,0
3405475,08:58:00,08:58:00,8956,41,11912.066,0
3405475,08:59:00,08:59:00,8957,42,12137.938,0
3405475,09:00:00,09:00:00,8960,43,12609.28,0
3405475,09:01:00,09:01:00,8961,44,12838.773,0
3405475,09:01:00,09:01:00,2794,45,13174.034,0
3405475,09:02:00,09:02:00,2795,46,13434.405,0
3405475,09:03:00,09:03:00,2796,47,13693.518,0
3405475,09:04:00,09:04:00,2797,48,13942.835,0
3405475,09:05:00,09:05:00,14769,49,14273.198,
3405476,07:52:00,07:52:00,7653,1,0,
3405476,07:53:00,07:53:00,15111,2,518.90497,0
3405476,07:53:00,07:53:00,4920,3,706.3963,0
3405476,07:54:00,07:54:00,4922,4,1079.291,0
3405476,07:55:00,07:55:00,4923,5,1274.7943,0
3405476,07:55:00,07:55:00,4924,6,1515.9022,0
3405476,07:56:00,07:56:00,8647,7,1881.0999,0
3405476,07:57:00,07:57:00,8649,8,2344.8857,0
3405476,07:58:00,07:58:00,8650,9,2521.3398,0
3405476,07:58:00,07:58:00,8651,10,2652.039,0
3405476,08:00:00,08:00:00,8654,11,3146.2744,
3405476,08:01:00,08:01:00,8656,12,3510.465,0
3405476,08:02:00,08:02:00,8658,13,3872.7397,0
3405476,08:03:00,08:03:00,8660,14,4249.3906,0
3405476,08:03:00,08:03:00,8661,15,4472.0044,0
3405476,08:04:00,08:04:00,8663,16,4927.496,0
3405476,08:05:00,08:05:00,8664,17,5208.969,0
3405476,08:06:00,08:06:00,8666,18,5579.5547,0
3405476,08:08:00,08:08:00,8668,19,6019.8735,
3405476,08:08:00,08:08:00,8670,20,6172.726,0
3405476,08:10:00,08:10:00,8671,21,6522.101,0
3405476,08:11:00,08:11:00,8673,22,6779.254,0
3405476,08:12:00,08:12:00,8676,23,7124.871,0
3405476,08:14:00,08:14:00,8679,24,7563.186,0
3405476,08:15:00,08:15:00,8680,25,7668.061,
3405476,08:16:00,08:16:00,8682,26,7959.6855,0
3405476,08:17:00,08:17:00,8684,27,8242.26,0
3405476,08:17:00,08:17:00,8685,28,8518.623,0
3405476,08:18:00,08:18:00,8686,29,8628.388,0
3405476,08:20:00,08:20:00,8688,30,9172.366,0
3405476,08:20:00,08:20:00,8689,31,9370.372,0
3405476,08:21:00,08:21:00,8690,32,9510.663,0
3405476,08:22:00,08:22:00,8692,33,9888.556,0
3405476,08:23:00,08:23:00,8693,34,10048.1045,0
3405476,08:24:00,08:24:00,8694,35,10209.992,
3405476,08:25:00,08:25:00,8696,36,10650.385,0
3405476,08:26:00,08:26:00,8697,37,11081.606,0
3405476,08:26:00,08:26:00,8698,38,11214.829,0
3405476,08:27:00,08:27:00,8700,39,11511.684,0
3405476,08:28:00,08:28:00,8701,40,11709.554,0
3405476,08:28:00,08:28:00,8956,41,11912.066,0
3405476,08:29:00,08:29:00,8957,42,12137.938,0
3405476,08:30:00,08:30:00,8960,43,12609.28,0
3405476,08:31:00,08:31:00,8961,44,12838.773,0
3405476,08:31:00,08:31:00,2794,45,13174.034,0
3405476,08:32:00,08:32:00,2795,46,13434.405,0
3405476,08:33:00,08:33:00,2796,47,13693.518,0
3405476,08:34:00,08:34:00,2797,48,13942.835,0
3405476,08:35:00,08:35:00,14769,49,14273.198,
3405477,07:22:00,07:22:00,7653,1,0,
3405477,07:23:00,07:23:00,15111,2,518.90497,0
3405477,07:23:00,07:23:00,4920,3,706.3963,0
3405477,07:24:00,07:24:00,4922,4,1079.291,0
3405477,07:25:00,07:25:00,4923,5,1274.7943,0
3405477,07:25:00,07:25:00,4924,6,1515.9022,0
3405477,07:26:00,07:26:00,8647,7,1881.0999,0
3405477,07:27:00,07:27:00,8649,8,2344.8857,0
3405477,07:28:00,07:28:00,8650,9,2521.3398,0
3405477,07:28:00,07:28:00,8651,10,2652.039,0
3405477,07:30:00,07:30:00,8654,11,3146.2744,
3405477,07:30:00,07:30:00,8656,12,3510.465,0
3405477,07:31:00,07:31:00,8658,13,3872.7397,0
3405477,07:32:00,07:32:00,8660,14,4249.3906,0
3405477,07:33:00,07:33:00,8661,15,4472.0044,0
3405477,07:34:00,07:34:00,8663,16,4927.496,0
3405477,07:34:00,07:34:00,8664,17,5208.969,0
3405477,07:35:00,07:35:00,8666,18,5579.5547,0
3405477,07:37:00,07:37:00,8668,19,6019.8735,
3405477,07:37:00,07:37:00,8670,20,6172.726,0
3405477,07:39:00,07:39:00,8671,21,6522.101,0
3405477,07:40:00,07:40:00,8673,22,6779.254,0
3405477,07:41:00,07:41:00,8676,23,7124.871,0
3405477,07:43:00,07:43:00,8679,24,7563.186,0
3405477,07:44:00,07:44:00,8680,25,7668.061,
3405477,07:45:00,07:45:00,8682,26,7959.6855,0
3405477,07:46:00,07:46:00,8684,27,8242.26,0
3405477,07:46:00,07:46:00,8685,28,8518.623,0
3405477,07:47:00,07:47:00,8686,29,8628.388,0
3405477,07:49:00,07:49:00,8688,30,9172.366,0
3405477,07:49:00,07:49:00,8689,31,9370.372,0
3405477,07:50:00,07:50:00,8690,32,9510.663,0
3405477,07:51:00,07:51:00,8692,33,9888.556,0
3405477,07:52:00,07:52:00,8693,34,10048.1045,0
3405477,07:53:00,07:53:00,8694,35,10209.992,
3405477,07:54:00,07:54:00,8696,36,10650.385,0
3405477,07:55:00,07:55:00,8697,37,11081.606,0
3405477,07:55:00,07:55:00,8698,38,11214.829,0
3405477,07:56:00,07:56:00,8700,39,11511.684,0
3405477,07:56:00,07:56:00,8701,40,11709.554,0
3405477,07:57:00,07:57:00,8956,41,11912.066,0
3405477,07:57:00,07:57:00,8957,42,12137.938,0
3405477,07:58:00,07:58:00,8960,43,12609.28,0
3405477,07:59:00,07:59:00,8961,44,12838.773,0
3405477,08:00:00,08:00:00,2794,45,13174.034,0
3405477,08:00:00,08:00:00,2795,46,13434.405,0
3405477,08:01:00,08:01:00,2796,47,13693.518,0
3405477,08:02:00,08:02:00,2797,48,13942.835,0
3405477,08:03:00,08:03:00,14769,49,14273.198,
3405478,06:52:00,06:52:00,7653,1,0,
3405478,06:53:00,06:53:00,15111,2,518.90497,0
3405478,06:53:00,06:53:00,4920,3,706.3963,0
3405478,06:54:00,06:54:00,4922,4,1079.291,0
3405478,06:55:00,06:55:00,4923,5,1274.7943,0
3405478,06:55:00,06:55:00,4924,6,1515.9022,0
3405478,06:56:00,06:56:00,8647,7,1881.0999,0
3405478,06:57:00,06:57:00,8649,8,2344.8857,0
3405478,06:58:00,06:58:00,8650,9,2521.3398,0
3405478,06:58:00,06:58:00,8651,10,2652.039,0
3405478,07:00:00,07:00:00,8654,11,3146.2744,
3405478,07:00:00,07:00:00,8656,12,3510.465,0
3405478,07:01:00,07:01:00,8658,13,3872.7397,0
3405478,07:02:00,07:02:00,8660,14,4249.3906,0
3405478,07:03:00,07:03:00,8661,15,4472.0044,0
3405478,07:04:00,07:04:00,8663,16,4927.496,0
3405478,07:04:00,07:04:00,8664,17,5208.969,0
3405478,07:05:00,07:05:00,8666,18,5579.5547,0
3405478,07:07:00,07:07:00,8668,19,6019.8735,
3405478,07:07:00,07:07:00,8670,20,6172.726,0
3405478,07:09:00,07:09:00,8671,21,6522.101,0
3405478,07:10:00,07:10:00,8673,22,6779.254,0
3405478,07:11:00,07:11:00,8676,23,7124.871,0
3405478,07:13:00,07:13:00,8679,24,7563.186,0
3405478,07:14:00,07:14:00,8680,25,7668.061,
3405478,07:15:00,07:15:00,8682,26,7959.6855,0
3405478,07:16:00,07:16:00,8684,27,8242.26,0
3405478,07:16:00,07:16:00,8685,28,8518.623,0
3405478,07:17:00,07:17:00,8686,29,8628.388,0
3405478,07:19:00,07:19:00,8688,30,9172.366,0
3405478,07:19:00,07:19:00,8689,31,9370.372,0
3405478,07:20:00,07:20:00,8690,32,9510.663,0
3405478,07:21:00,07:21:00,8692,33,9888.556,0
3405478,07:22:00,07:22:00,8693,34,10048.1045,0
3405478,07:23:00,07:23:00,8694,35,10209.992,
3405478,07:24:00,07:24:00,8696,36,10650.385,0
3405478,07:25:00,07:25:00,8697,37,11081.606,0
3405478,07:25:00,07:25:00,8698,38,11214.829,0
3405478,07:26:00,07:26:00,8700,39,11511.684,0
3405478,07:26:00,07:26:00,8701,40,11709.554,0
3405478,07:27:00,07:27:00,8956,41,11912.066,0
3405478,07:27:00,07:27:00,8957,42,12137.938,0
3405478,07:28:00,07:28:00,8960,43,12609.28,0
3405478,07:29:00,07:29:00,8961,44,12838.773,0
3405478,07:30:00,07:30:00,2794,45,13174.034,0
3405478,07:30:00,07:30:00,2795,46,13434.405,0
3405478,07:31:00,07:31:00,2796,47,13693.518,0
3405478,07:32:00,07:32:00,2797,48,13942.835,0
3405478,07:33:00,07:33:00,14769,49,14273.198,
3405479,06:22:00,06:22:00,7653,1,0,
3405479,06:23:00,06:23:00,15111,2,518.90497,0
3405479,06:23:00,06:23:00,4920,3,706.3963,0
3405479,06:24:00,06:24:00,4922,4,1079.291,0
3405479,06:25:00,06:25:00,4923,5,1274.7943,0
3405479,06:25:00,06:25:00,4924,6,1515.9022,0
3405479,06:26:00,06:26:00,8647,7,1881.0999,0
3405479,06:27:00,06:27:00,8649,8,2344.8857,0
3405479,06:28:00,06:28:00,8650,9,2521.3398,0
3405479,06:28:00,06:28:00,8651,10,2652.039,0
3405479,06:30:00,06:30:00,8654,11,3146.2744,
3405479,06:30:00,06:30:00,8656,12,3510.465,0
3405479,06:31:00,06:31:00,8658,13,3872.7397,0
3405479,06:32:00,06:32:00,8660,14,4249.3906,0
3405479,06:33:00,06:33:00,8661,15,4472.0044,0
3405479,06:34:00,06:34:00,8663,16,4927.496,0
3405479,06:34:00,06:34:00,8664,17,5208.969,0
3405479,06:35:00,06:35:00,8666,18,5579.5547,0
3405479,06:37:00,06:37:00,8668,19,6019.8735,
3405479,06:37:00,06:37:00,8670,20,6172.726,0
3405479,06:39:00,06:39:00,8671,21,6522.101,0
3405479,06:40:00,06:40:00,8673,22,6779.254,0
3405479,06:41:00,06:41:00,8676,23,7124.871,0
3405479,06:43:00,06:43:00,8679,24,7563.186,0
3405479,06:44:00,06:44:00,8680,25,7668.061,
3405479,06:45:00,06:45:00,8682,26,7959.6855,0
3405479,06:46:00,06:46:00,8684,27,8242.26,0
3405479,06:46:00,06:46:00,8685,28,8518.623,0
3405479,06:47:00,06:47:00,8686,29,8628.388,0
3405479,06:49:00,06:49:00,8688,30,9172.366,0
3405479,06:49:00,06:49:00,8689,31,9370.372,0
3405479,06:50:00,06:50:00,8690,32,9510.663,0
3405479,06:51:00,06:51:00,8692,33,9888.556,0
3405479,06:52:00,06:52:00,8693,34,10048.1045,0
3405479,06:53:00,06:53:00,8694,35,10209.992,
3405479,06:54:00,06:54:00,8696,36,10650.385,0
3405479,06:55:00,06:55:00,8697,37,11081.606,0
3405479,06:55:00,06:55:00,8698,38,11214.829,0
3405479,06:56:00,06:56:00,8700,39,11511.684,0
3405479,06:56:00,06:56:00,8701,40,11709.554,0
3405479,06:57:00,06:57:00,8956,41,11912.066,0
3405479,06:57:00,06:57:00,8957,42,12137.938,0
3405479,06:58:00,06:58:00,8960,43,12609.28,0
3405479,06:59:00,06:59:00,8961,44,12838.773,0
3405479,07:00:00,07:00:00,2794,45,13174.034,0
3405479,07:00:00,07:00:00,2795,46,13434.405,0
3405479,07:01:00,07:01:00,2796,47,13693.518,0
3405479,07:02:00,07:02:00,2797,48,13942.835,0
3405479,07:03:00,07:03:00,14769,49,14273.198,
3405480,05:52:00,05:52:00,7653,1,0,
3405480,05:53:00,05:53:00,15111,2,518.90497,0
3405480,05:53:00,05:53:00,4920,3,706.3963,0
3405480,05:54:00,05:54:00,4922,4,1079.291,0
3405480,05:55:00,05:55:00,4923,5,1274.7943,0
3405480,05:55:00,05:55:00,4924,6,1515.9022,0
3405480,05:56:00,05:56:00,8647,7,1881.0999,0
3405480,05:57:00,05:57:00,8649,8,2344.8857,0
3405480,05:58:00,05:58:00,8650,9,2521.3398,0
3405480,05:58:00,05:58:00,8651,10,2652.039,0
3405480,06:00:00,06:00:00,8654,11,3146.2744,
3405480,06:00:00,06:00:00,8656,12,3510.465,0
3405480,06:01:00,06:01:00,8658,13,3872.7397,0
3405480,06:02:00,06:02:00,8660,14,4249.3906,0
3405480,06:03:00,06:03:00,8661,15,4472.0044,0
3405480,06:04:00,06:04:00,8663,16,4927.496,0
3405480,06:04:00,06:04:00,8664,17,5208.969,0
3405480,06:05:00,06:05:00,8666,18,5579.5547,0
3405480,06:07:00,06:07:00,8668,19,6019.8735,
3405480,06:07:00,06:07:00,8670,20,6172.726,0
3405480,06:09:00,06:09:00,8671,21,6522.101,0
3405480,06:10:00,06:10:00,8673,22,6779.254,0
3405480,06:11:00,06:11:00,8676,23,7124.871,0
3405480,06:13:00,06:13:00,8679,24,7563.186,0
3405480,06:14:00,06:14:00,8680,25,7668.061,
3405480,06:15:00,06:15:00,8682,26,7959.6855,0
3405480,06:16:00,06:16:00,8684,27,8242.26,0
3405480,06:16:00,06:16:00,8685,28,8518.623,0
3405480,06:17:00,06:17:00,8686,29,8628.388,0
3405480,06:19:00,06:19:00,8688,30,9172.366,0
3405480,06:19:00,06:19:00,8689,31,9370.372,0
3405480,06:20:00,06:20:00,8690,32,9510.663,0
3405480,06:21:00,06:21:00,8692,33,9888.556,0
3405480,06:22:00,06:22:00,8693,34,10048.1045,0
3405480,06:23:00,06:23:00,8694,35,10209.992,
3405480,06:24:00,06:24:00,8696,36,10650.385,0
3405480,06:25:00,06:25:00,8697,37,11081.606,0
3405480,06:25:00,06:25:00,8698,38,11214.829,0
3405480,06:26:00,06:26:00,8700,39,11511.684,0
3405480,06:26:00,06:26:00,8701,40,11709.554,0
3405480,06:27:00,06:27:00,8956,41,11912.066,0
3405480,06:27:00,06:27:00,8957,42,12137.938,0
3405480,06:28:00,06:28:00,8960,43,12609.28,0
3405480,06:29:00,06:29:00,8961,44,12838.773,0
3405480,06:30:00,06:30:00,2794,45,13174.034,0
3405480,06:30:00,06:30:00,2795,46,13434.405,0
3405480,06:31:00,06:31:00,2796,47,13693.518,0
3405480,06:32:00,06:32:00,2797,48,13942.835,0
3405480,06:33:00,06:33:00,14769,49,14273.198,
3405481,05:22:00,05:22:00,7653,1,0,
3405481,05:23:00,05:23:00,15111,2,518.90497,0
3405481,05:23:00,05:23:00,4920,3,706.3963,0
3405481,05:24:00,05:24:00,4922,4,1079.291,0
3405481,05:25:00,05:25:00,4923,5,1274.7943,0
3405481,05:25:00,05:25:00,4924,6,1515.9022,0
3405481,05:26:00,05:26:00,8647,7,1881.0999,0
3405481,05:27:00,05:27:00,8649,8,2344.8857,0
3405481,05:28:00,05:28:00,8650,9,2521.3398,0
3405481,05:28:00,05:28:00,8651,10,2652.039,0
3405481,05:30:00,05:30:00,8654,11,3146.2744,
3405481,05:30:00,05:30:00,8656,12,3510.465,0
3405481,05:31:00,05:31:00,8658,13,3872.7397,0
3405481,05:32:00,05:32:00,8660,14,4249.3906,0
3405481,05:33:00,05:33:00,8661,15,4472.0044,0
3405481,05:34:00,05:34:00,8663,16,4927.496,0
3405481,05:34:00,05:34:00,8664,17,5208.969,0
3405481,05:35:00,05:35:00,8666,18,5579.5547,0
3405481,05:37:00,05:37:00,8668,19,6019.8735,
3405481,05:37:00,05:37:00,8670,20,6172.726,0
3405481,05:39:00,05:39:00,8671,21,6522.101,0
3405481,05:40:00,05:40:00,8673,22,6779.254,0
3405481,05:41:00,05:41:00,8676,23,7124.871,0
3405481,05:43:00,05:43:00,8679,24,7563.186,0
3405481,05:44:00,05:44:00,8680,25,7668.061,
3405481,05:45:00,05:45:00,8682,26,7959.6855,0
3405481,05:46:00,05:46:00,8684,27,8242.26,0
3405481,05:46:00,05:46:00,8685,28,8518.623,0
3405481,05:47:00,05:47:00,8686,29,8628.388,0
3405481,05:49:00,05:49:00,8688,30,9172.366,0
3405481,05:49:00,05:49:00,8689,31,9370.372,0
3405481,05:50:00,05:50:00,8690,32,9510.663,0
3405481,05:51:00,05:51:00,8692,33,9888.556,0
3405481,05:52:00,05:52:00,8693,34,10048.1045,0
3405481,05:53:00,05:53:00,8694,35,10209.992,
3405481,05:54:00,05:54:00,8696,36,10650.385,0
3405481,05:55:00,05:55:00,8697,37,11081.606,0
3405481,05:55:00,05:55:00,8698,38,11214.829,0
3405481,05:56:00,05:56:00,8700,39,11511.684,0
3405481,05:56:00,05:56:00,8701,40,11709.554,0
3405481,05:57:00,05:57:00,8956,41,11912.066,0
3405481,05:57:00,05:57:00,8957,42,12137.938,0
3405481,05:58:00,05:58:00,8960,43,12609.28,0
3405481,05:59:00,05:59:00,8961,44,12838.773,0
3405481,06:00:00,06:00:00,2794,45,13174.034,0
3405481,06:00:00,06:00:00,2795,46,13434.405,0
3405481,06:01:00,06:01:00,2796,47,13693.518,0
3405481,06:02:00,06:02:00,2797,48,13942.835,0
3405481,06:03:00,06:03:00,14769,49,14273.198,
3405482,04:52:00,04:52:00,7653,1,0,
3405482,04:53:00,04:53:00,15111,2,518.90497,0
3405482,04:53:00,04:53:00,4920,3,706.3963,0
3405482,04:54:00,04:54:00,4922,4,1079.291,0
3405482,04:54:00,04:54:00,4923,5,1274.7943,0
3405482,04:55:00,04:55:00,4924,6,1515.9022,0
3405482,04:56:00,04:56:00,8647,7,1881.0999,0
3405482,04:57:00,04:57:00,8649,8,2344.8857,0
3405482,04:57:00,04:57:00,8650,9,2521.3398,0
3405482,04:57:00,04:57:00,8651,10,2652.039,0
3405482,04:59:00,04:59:00,8654,11,3146.2744,
3405482,04:59:00,04:59:00,8656,12,3510.465,0
3405482,05:00:00,05:00:00,8658,13,3872.7397,0
3405482,05:01:00,05:01:00,8660,14,4249.3906,0
3405482,05:01:00,05:01:00,8661,15,4472.0044,0
3405482,05:02:00,05:02:00,8663,16,4927.496,0
3405482,05:03:00,05:03:00,8664,17,5208.969,0
3405482,05:04:00,05:04:00,8666,18,5579.5547,0
3405482,05:05:00,05:05:00,8668,19,6019.8735,
3405482,05:05:00,05:05:00,8670,20,6172.726,0
3405482,05:06:00,05:06:00,8671,21,6522.101,0
3405482,05:07:00,05:07:00,8673,22,6779.254,0
3405482,05:09:00,05:09:00,8676,23,7124.871,0
3405482,05:10:00,05:10:00,8679,24,7563.186,0
3405482,05:11:00,05:11:00,8680,25,7668.061,
3405482,05:11:00,05:11:00,8682,26,7959.6855,0
3405482,05:12:00,05:12:00,8684,27,8242.26,0
3405482,05:13:00,05:13:00,8685,28,8518.623,0
3405482,05:14:00,05:14:00,8686,29,8628.388,0
3405482,05:15:00,05:15:00,8688,30,9172.366,0
3405482,05:16:00,05:16:00,8689,31,9370.372,0
3405482,05:16:00,05:16:00,8690,32,9510.663,0
3405482,05:17:00,05:17:00,8692,33,9888.556,0
3405482,05:18:00,05:18:00,8693,34,10048.1045,0
3405482,05:19:00,05:19:00,8694,35,10209.992,
3405482,05:19:00,05:19:00,8696,36,10650.385,0
3405482,05:20:00,05:20:00,8697,37,11081.606,0
3405482,05:21:00,05:21:00,8698,38,11214.829,0
3405482,05:21:00,05:21:00,8700,39,11511.684,0
3405482,05:22:00,05:22:00,8701,40,11709.554,0
3405482,05:22:00,05:22:00,8956,41,11912.066,0
3405482,05:23:00,05:23:00,8957,42,12137.938,0
3405482,05:24:00,05:24:00,8960,43,12609.28,0
3405482,05:24:00,05:24:00,8961,44,12838.773,0
3405482,05:25:00,05:25:00,2794,45,13174.034,0
3405482,05:26:00,05:26:00,2795,46,13434.405,0
3405482,05:26:00,05:26:00,2796,47,13693.518,0
3405482,05:27:00,05:27:00,2797,48,13942.835,0
3405482,05:28:00,05:28:00,14769,49,14273.198,
3405483,20:22:00,20:22:00,7653,1,0,
3405483,20:23:00,20:23:00,15111,2,518.90497,0
3405483,20:23:00,20:23:00,4920,3,706.3963,0
3405483,20:24:00,20:24:00,4922,4,1079.291,0
3405483,20:24:00,20:24:00,4923,5,1274.7943,0
3405483,20:25:00,20:25:00,4924,6,1515.9022,0
3405483,20:26:00,20:26:00,8647,7,1881.0999,0
3405483,20:27:00,20:27:00,8649,8,2344.8857,0
3405483,20:27:00,20:27:00,8650,9,2521.3398,0
3405483,20:27:00,20:27:00,8651,10,2652.039,0
3405483,20:29:00,20:29:00,8654,11,3146.2744,
3405483,20:29:00,20:29:00,8656,12,3510.465,0
3405483,20:30:00,20:30:00,8658,13,3872.7397,0
3405483,20:31:00,20:31:00,8660,14,4249.3906,0
3405483,20:32:00,20:32:00,8661,15,4472.0044,0
3405483,20:33:00,20:33:00,8663,16,4927.496,0
3405483,20:33:00,20:33:00,8664,17,5208.969,0
3405483,20:34:00,20:34:00,8666,18,5579.5547,0
3405483,20:36:00,20:36:00,8668,19,6019.8735,
3405483,20:36:00,20:36:00,8670,20,6172.726,0
3405483,20:37:00,20:37:00,8671,21,6522.101,0
3405483,20:38:00,20:38:00,8673,22,6779.254,0
3405483,20:40:00,20:40:00,8676,23,7124.871,0
3405483,20:41:00,20:41:00,8679,24,7563.186,0
3405483,20:42:00,20:42:00,8680,25,7668.061,
3405483,20:42:00,20:42:00,8682,26,7959.6855,0
3405483,20:43:00,20:43:00,8684,27,8242.26,0
3405483,20:44:00,20:44:00,8685,28,8518.623,0
3405483,20:45:00,20:45:00,8686,29,8628.388,0
3405483,20:46:00,20:46:00,8688,30,9172.366,0
3405483,20:47:00,20:47:00,8689,31,9370.372,0
3405483,20:47:00,20:47:00,8690,32,9510.663,0
3405483,20:48:00,20:48:00,8692,33,9888.556,0
3405483,20:49:00,20:49:00,8693,34,10048.1045,0
3405483,20:50:00,20:50:00,8694,35,10209.992,
3405483,20:51:00,20:51:00,8696,36,10650.385,0
3405483,20:52:00,20:52:00,8697,37,11081.606,0
3405483,20:52:00,20:52:00,8698,38,11214.829,0
3405483,20:53:00,20:53:00,8700,39,11511.684,0
3405483,20:53:00,20:53:00,8701,40,11709.554,0
3405483,20:54:00,20:54:00,8956,41,11912.066,0
3405483,20:54:00,20:54:00,8957,42,12137.938,0
3405483,20:55:00,20:55:00,8960,43,12609.28,0
3405483,20:56:00,20:56:00,8961,44,12838.773,0
3405483,20:57:00,20:57:00,2794,45,13174.034,0
3405483,20:57:00,20:57:00,2795,46,13434.405,0
3405483,20:58:00,20:58:00,2796,47,13693.518,0
3405483,20:59:00,20:59:00,2797,48,13942.835,0
3405483,21:00:00,21:00:00,14769,49,14273.198,
3405484,22:22:00,22:22:00,7653,1,0,
3405484,22:23:00,22:23:00,15111,2,518.90497,0
3405484,22:23:00,22:23:00,4920,3,706.3963,0
3405484,22:24:00,22:24:00,4922,4,1079.291,0
3405484,22:24:00,22:24:00,4923,5,1274.7943,0
3405484,22:25:00,22:25:00,4924,6,1515.9022,0
3405484,22:26:00,22:26:00,8647,7,1881.0999,0
3405484,22:27:00,22:27:00,8649,8,2344.8857,0
3405484,22:27:00,22:27:00,8650,9,2521.3398,0
3405484,22:27:00,22:27:00,8651,10,2652.039,0
3405484,22:29:00,22:29:00,8654,11,3146.2744,
3405484,22:29:00,22:29:00,8656,12,3510.465,0
3405484,22:30:00,22:30:00,8658,13,3872.7397,0
3405484,22:31:00,22:31:00,8660,14,4249.3906,0
3405484,22:31:00,22:31:00,8661,15,4472.0044,0
3405484,22:32:00,22:32:00,8663,16,4927.496,0
3405484,22:33:00,22:33:00,8664,17,5208.969,0
3405484,22:34:00,22:34:00,8666,18,5579.5547,0
3405484,22:35:00,22:35:00,8668,19,6019.8735,
3405484,22:35:00,22:35:00,8670,20,6172.726,0
3405484,22:36:00,22:36:00,8671,21,6522.101,0
3405484,22:37:00,22:37:00,8673,22,6779.254,0
3405484,22:39:00,22:39:00,8676,23,7124.871,0
3405484,22:40:00,22:40:00,8679,24,7563.186,0
3405484,22:41:00,22:41:00,8680,25,7668.061,
3405484,22:41:00,22:41:00,8682,26,7959.6855,0
3405484,22:42:00,22:42:00,8684,27,8242.26,0
3405484,22:43:00,22:43:00,8685,28,8518.623,0
3405484,22:44:00,22:44:00,8686,29,8628.388,0
3405484,22:45:00,22:45:00,8688,30,9172.366,0
3405484,22:46:00,22:46:00,8689,31,9370.372,0
3405484,22:46:00,22:46:00,8690,32,9510.663,0
3405484,22:47:00,22:47:00,8692,33,9888.556,0
3405484,22:48:00,22:48:00,8693,34,10048.1045,0
3405484,22:49:00,22:49:00,8694,35,10209.992,
3405484,22:49:00,22:49:00,8696,36,10650.385,0
3405484,22:50:00,22:50:00,8697,37,11081.606,0
3405484,22:51:00,22:51:00,8698,38,11214.829,0
3405484,22:51:00,22:51:00,8700,39,11511.684,0
3405484,22:52:00,22:52:00,8701,40,11709.554,0
3405484,22:52:00,22:52:00,8956,41,11912.066,0
3405484,22:53:00,22:53:00,8957,42,12137.938,0
3405484,22:54:00,22:54:00,8960,43,12609.28,0
3405484,22:54:00,22:54:00,8961,44,12838.773,0
3405484,22:55:00,22:55:00,2794,45,13174.034,0
3405484,22:56:00,22:56:00,2795,46,13434.405,0
3405484,22:56:00,22:56:00,2796,47,13693.518,0
3405484,22:57:00,22:57:00,2797,48,13942.835,0
3405484,22:58:00,22:58:00,14769,49,14273.198,
3405485,23:02:00,23:02:00,7653,1,0,
3405485,23:03:00,23:03:00,15111,2,518.90497,0
3405485,23:03:00,23:03:00,4920,3,706.3963,0
3405485,23:04:00,23:04:00,4922,4,1079.291,0
3405485,23:04:00,23:04:00,4923,5,1274.7943,0
3405485,23:05:00,23:05:00,4924,6,1515.9022,0
3405485,23:06:00,23:06:00,8647,7,1881.0999,0
3405485,23:07:00,23:07:00,8649,8,2344.8857,0
3405485,23:07:00,23:07:00,8650,9,2521.3398,0
3405485,23:07:00,23:07:00,8651,10,2652.039,0
3405485,23:09:00,23:09:00,8654,11,3146.2744,
3405485,23:09:00,23:09:00,8656,12,3510.465,0
3405485,23:10:00,23:10:00,8658,13,3872.7397,0
3405485,23:11:00,23:11:00,8660,14,4249.3906,0
3405485,23:11:00,23:11:00,8661,15,4472.0044,0
3405485,23:12:00,23:12:00,8663,16,4927.496,0
3405485,23:13:00,23:13:00,8664,17,5208.969,0
3405485,23:14:00,23:14:00,8666,18,5579.5547,0
3405485,23:15:00,23:15:00,8668,19,6019.8735,
3405485,23:15:00,23:15:00,8670,20,6172.726,0
3405485,23:16:00,23:16:00,8671,21,6522.101,0
3405485,23:17:00,23:17:00,8673,22,6779.254,0
3405485,23:19:00,23:19:00,8676,23,7124.871,0
3405485,23:20:00,23:20:00,8679,24,7563.186,0
3405485,23:21:00,23:21:00,8680,25,7668.061,
3405485,23:21:00,23:21:00,8682,26,7959.6855,0
3405485,23:22:00,23:22:00,8684,27,8242.26,0
3405485,23:23:00,23:23:00,8685,28,8518.623,0
3405485,23:24:00,23:24:00,8686,29,8628.388,0
3405485,23:25:00,23:25:00,8688,30,9172.366,0
3405485,23:26:00,23:26:00,8689,31,9370.372,0
3405485,23:26:00,23:26:00,8690,32,9510.663,0
3405485,23:27:00,23:27:00,8692,33,9888.556,0
3405485,23:28:00,23:28:00,8693,34,10048.1045,0
3405485,23:29:00,23:29:00,8694,35,10209.992,
3405485,23:29:00,23:29:00,8696,36,10650.385,0
3405485,23:30:00,23:30:00,8697,37,11081.606,0
3405485,23:31:00,23:31:00,8698,38,11214.829,0
3405485,23:31:00,23:31:00,8700,39,11511.684,0
3405485,23:32:00,23:32:00,8701,40,11709.554,0
3405485,23:32:00,23:32:00,8956,41,11912.066,0
3405485,23:33:00,23:33:00,8957,42,12137.938,0
3405485,23:34:00,23:34:00,8960,43,12609.28,0
3405485,23:34:00,23:34:00,8961,44,12838.773,0
3405485,23:35:00,23:35:00,2794,45,13174.034,0
3405485,23:36:00,23:36:00,2795,46,13434.405,0
3405485,23:36:00,23:36:00,2796,47,13693.518,0
3405485,23:37:00,23:37:00,2797,48,13942.835,0
3405485,23:38:00,23:38:00,14769,49,14273.198,
3374753,04:22:00,04:22:00,14496,1,0,
3374753,04:23:00,04:23:00,15111,2,535.0867,0
3374753,04:24:00,04:24:00,4920,3,722.578,0
3374753,04:25:00,04:25:00,4922,4,1095.4728,0
3374753,04:25:00,04:25:00,4923,5,1290.976,0
3374753,04:26:00,04:26:00,4924,6,1532.084,0
3374753,04:27:00,04:27:00,4926,7,1983.5286,0
3374753,04:28:00,04:28:00,4928,8,2353.244,0
3374753,04:29:00,04:29:00,4931,9,2742.3435,0
3374753,04:30:00,04:30:00,14522,10,2971.0854,0
3374753,04:30:00,04:30:00,4935,11,3211.495,0
3374753,04:32:00,04:32:00,4936,12,3548.2517,
3374753,04:32:00,04:32:00,4937,13,3770.1765,0
3374753,04:34:00,04:34:00,4940,14,4651.69,0
3374753,04:35:00,04:35:00,4942,15,4999.086,0
3374753,04:35:00,04:35:00,4943,16,5227.824,0
3374753,04:36:00,04:36:00,4944,17,5466.5547,0
3374753,04:36:00,04:36:00,4945,18,5643.4736,0
3374753,04:37:00,04:37:00,4946,19,5939.109,0
3374753,04:37:00,04:37:00,4947,20,6221.169,0
3374753,04:39:00,04:39:00,4950,21,6977.564,0
3374753,04:40:00,04:40:00,4952,22,7349.813,0
3374753,04:41:00,04:41:00,4954,23,7837.796,0
3374753,04:42:00,04:42:00,4955,24,8059.429,
3374753,04:42:00,04:42:00,4956,25,8233.562,0
3374753,04:43:00,04:43:00,4958,26,8643.239,0
3374753,04:44:00,04:44:00,4960,27,8935.829,0
3374753,04:45:00,04:45:00,4962,28,9303.921,0
3374753,04:45:00,04:45:00,15756,29,9564.321,0
3374753,04:46:00,04:46:00,1848,30,9835.491,0
3374753,04:47:00,04:47:00,1850,31,10313.515,0
3374753,04:48:00,04:48:00,1853,32,10717.174,0
3374753,04:49:00,04:49:00,4964,33,10944.611,0
3374753,04:50:00,04:50:00,4966,34,11349.436,0
3374753,04:51:00,04:51:00,4968,35,11668.759,0
3374753,04:51:00,04:51:00,16467,36,11967.775,0
3374753,04:52:00,04:52:00,4970,37,12133.422,0
3374753,04:53:00,04:53:00,5960,38,12618.674,0
3374753,04:56:00,04:56:00,14942,39,13497.684,
3374753,04:58:00,04:58:00,5967,40,14105.355,0
3374753,05:05:00,05:05:00,14779,41,15376.477,
3374754,05:22:00,05:22:00,14496,1,0,
3374754,05:23:00,05:23:00,15111,2,535.0867,0
3374754,05:24:00,05:24:00,4920,3,722.578,0
3374754,05:25:00,05:25:00,4922,4,1095.4728,0
3374754,05:25:00,05:25:00,4923,5,1290.976,0
3374754,05:26:00,05:26:00,4924,6,1532.084,0
3374754,05:27:00,05:27:00,4926,7,1983.5286,0
3374754,05:28:00,05:28:00,4928,8,2353.244,0
3374754,05:29:00,05:29:00,4931,9,2742.3435,0
3374754,05:30:00,05:30:00,14522,10,2971.0854,0
3374754,05:30:00,05:30:00,4935,11,3211.495,0
3374754,05:32:00,05:32:00,4936,12,3548.2517,
3374754,05:32:00,05:32:00,4937,13,3770.1765,0
3374754,05:34:00,05:34:00,4940,14,4651.69,0
3374754,05:35:00,05:35:00,4942,15,4999.086,0
3374754,05:35:00,05:35:00,4943,16,5227.824,0
3374754,05:36:00,05:36:00,4944,17,5466.5547,0
3374754,05:36:00,05:36:00,4945,18,5643.4736,0
3374754,05:37:00,05:37:00,4946,19,5939.109,0
3374754,05:37:00,05:37:00,4947,20,6221.169,0
3374754,05:39:00,05:39:00,4950,21,6977.564,0
3374754,05:40:00,05:40:00,4952,22,7349.813,0
3374754,05:41:00,05:41:00,4954,23,7837.796,0
3374754,05:42:00,05:42:00,4955,24,8059.429,
3374754,05:42:00,05:42:00,4956,25,8233.562,0
3374754,05:43:00,05:43:00,4958,26,8643.239,0
3374754,05:44:00,05:44:00,4960,27,8935.829,0
3374754,05:45:00,05:45:00,4962,28,9303.921,0
3374754,05:45:00,05:45:00,15756,29,9564.321,0
3374754,05:46:00,05:46:00,1848,30,9835.491,0
3374754,05:47:00,05:47:00,1850,31,10313.515,0
3374754,05:48:00,05:48:00,1853,32,10717.174,0
3374754,05:49:00,05:49:00,4964,33,10944.611,0
3374754,05:50:00,05:50:00,4966,34,11349.436,0
3374754,05:51:00,05:51:00,4968,35,11668.759,0
3374754,05:51:00,05:51:00,16467,36,11967.775,0
3374754,05:52:00,05:52:00,4970,37,12133.422,0
3374754,05:53:00,05:53:00,5960,38,12618.674,0
3374754,05:56:00,05:56:00,14942,39,13497.684,
3374754,05:58:00,05:58:00,5967,40,14105.355,0
3374754,06:05:00,06:05:00,14779,41,15376.477,
3374755,06:22:00,06:22:00,14496,1,0,
3374755,06:23:00,06:23:00,15111,2,535.0867,0
3374755,06:24:00,06:24:00,4920,3,722.578,0
3374755,06:25:00,06:25:00,4922,4,1095.4728,0
3374755,06:25:00,06:25:00,4923,5,1290.976,0
3374755,06:26:00,06:26:00,4924,6,1532.084,0
3374755,06:28:00,06:28:00,4926,7,1983.5286,0
3374755,06:29:00,06:29:00,4928,8,2353.244,0
3374755,06:30:00,06:30:00,4931,9,2742.3435,0
3374755,06:31:00,06:31:00,14522,10,2971.0854,0
3374755,06:31:00,06:31:00,4935,11,3211.495,0
3374755,06:33:00,06:33:00,4936,12,3548.2517,
3374755,06:33:00,06:33:00,4937,13,3770.1765,0
3374755,06:35:00,06:35:00,4940,14,4651.69,0
3374755,06:36:00,06:36:00,4942,15,4999.086,0
3374755,06:37:00,06:37:00,4943,16,5227.824,0
3374755,06:37:00,06:37:00,4944,17,5466.5547,0
3374755,06:38:00,06:38:00,4945,18,5643.4736,0
3374755,06:38:00,06:38:00,4946,19,5939.109,0
3374755,06:39:00,06:39:00,4947,20,6221.169,0
3374755,06:41:00,06:41:00,4950,21,6977.564,0
3374755,06:42:00,06:42:00,4952,22,7349.813,0
3374755,06:43:00,06:43:00,4954,23,7837.796,0
3374755,06:44:00,06:44:00,4955,24,8059.429,
3374755,06:44:00,06:44:00,4956,25,8233.562,0
3374755,06:45:00,06:45:00,4958,26,8643.239,0
3374755,06:46:00,06:46:00,4960,27,8935.829,0
3374755,06:47:00,06:47:00,4962,28,9303.921,0
3374755,06:48:00,06:48:00,15756,29,9564.321,0
3374755,06:48:00,06:48:00,1848,30,9835.491,0
3374755,06:50:00,06:50:00,1850,31,10313.515,0
3374755,06:51:00,06:51:00,1853,32,10717.174,0
3374755,06:51:00,06:51:00,4964,33,10944.611,0
3374755,06:52:00,06:52:00,4966,34,11349.436,0
3374755,06:53:00,06:53:00,4968,35,11668.759,0
3374755,06:54:00,06:54:00,16467,36,11967.775,0
3374755,06:55:00,06:55:00,4970,37,12133.422,0
3374755,06:56:00,06:56:00,5960,38,12618.674,0
3374755,06:59:00,06:59:00,14942,39,13497.684,
3374755,07:02:00,07:02:00,5967,40,14105.355,0
3374755,07:09:00,07:09:00,14779,41,15376.477,
3374756,07:22:00,07:22:00,14496,1,0,
3374756,07:23:00,07:23:00,15111,2,535.0867,0
3374756,07:24:00,07:24:00,4920,3,722.578,0
3374756,07:25:00,07:25:00,4922,4,1095.4728,0
3374756,07:25:00,07:25:00,4923,5,1290.976,0
3374756,07:26:00,07:26:00,4924,6,1532.084,0
3374756,07:28:00,07:28:00,4926,7,1983.5286,0
3374756,07:29:00,07:29:00,4928,8,2353.244,0
3374756,07:30:00,07:30:00,4931,9,2742.3435,0
3374756,07:31:00,07:31:00,14522,10,2971.0854,0
3374756,07:31:00,07:31:00,4935,11,3211.495,0
3374756,07:33:00,07:33:00,4936,12,3548.2517,
3374756,07:33:00,07:33:00,4937,13,3770.1765,0
3374756,07:35:00,07:35:00,4940,14,4651.69,0
3374756,07:36:00,07:36:00,4942,15,4999.086,0
3374756,07:37:00,07:37:00,4943,16,5227.824,0
3374756,07:37:00,07:37:00,4944,17,5466.5547,0
3374756,07:38:00,07:38:00,4945,18,5643.4736,0
3374756,07:38:00,07:38:00,4946,19,5939.109,0
3374756,07:39:00,07:39:00,4947,20,6221.169,0
3374756,07:41:00,07:41:00,4950,21,6977.564,0
3374756,07:42:00,07:42:00,4952,22,7349.813,0
3374756,07:43:00,07:43:00,4954,23,7837.796,0
3374756,07:44:00,07:44:00,4955,24,8059.429,
3374756,07:44:00,07:44:00,4956,25,8233.562,0
3374756,07:45:00,07:45:00,4958,26,8643.239,0
3374756,07:46:00,07:46:00,4960,27,8935.829,0
3374756,07:47:00,07:47:00,4962,28,9303.921,0
3374756,07:48:00,07:48:00,15756,29,9564.321,0
3374756,07:48:00,07:48:00,1848,30,9835.491,0
3374756,07:50:00,07:50:00,1850,31,10313.515,0
3374756,07:51:00,07:51:00,1853,32,10717.174,0
3374756,07:51:00,07:51:00,4964,33,10944.611,0
3374756,07:52:00,07:52:00,4966,34,11349.436,0
3374756,07:53:00,07:53:00,4968,35,11668.759,0
3374756,07:54:00,07:54:00,16467,36,11967.775,0
3374756,07:55:00,07:55:00,4970,37,12133.422,0
3374756,07:56:00,07:56:00,5960,38,12618.674,0
3374756,07:59:00,07:59:00,14942,39,13497.684,
3374756,08:02:00,08:02:00,5967,40,14105.355,0
3374756,08:09:00,08:09:00,14779,41,15376.477,
3374757,08:22:00,08:22:00,14496,1,0,
3374757,08:23:00,08:23:00,15111,2,535.0867,0
3374757,08:24:00,08:24:00,4920,3,722.578,0
3374757,08:25:00,08:25:00,4922,4,1095.4728,0
3374757,08:25:00,08:25:00,4923,5,1290.976,0
3374757,08:26:00,08:26:00,4924,6,1532.084,0
3374757,08:28:00,08:28:00,4926,7,1983.5286,0
3374757,08:29:00,08:29:00,4928,8,2353.244,0
3374757,08:30:00,08:30:00,4931,9,2742.3435,0
3374757,08:31:00,08:31:00,14522,10,2971.0854,0
3374757,08:31:00,08:31:00,4935,11,3211.495,0
3374757,08:33:00,08:33:00,4936,12,3548.2517,
3374757,08:33:00,08:33:00,4937,13,3770.1765,0
3374757,08:35:00,08:35:00,4940,14,4651.69,0
3374757,08:36:00,08:36:00,4942,15,4999.086,0
3374757,08:37:00,08:37:00,4943,16,5227.824,0
3374757,08:37:00,08:37:00,4944,17,5466.5547,0
3374757,08:38:00,08:38:00,4945,18,5643.4736,0
3374757,08:38:00,08:38:00,4946,19,5939.109,0
3374757,08:39:00,08:39:00,4947,20,6221.169,0
3374757,08:41:00,08:41:00,4950,21,6977.564,0
3374757,08:42:00,08:42:00,4952,22,7349.813,0
3374757,08:43:00,08:43:00,4954,23,7837.796,0
3374757,08:44:00,08:44:00,4955,24,8059.429,
3374757,08:44:00,08:44:00,4956,25,8233.562,0
3374757,08:45:00,08:45:00,4958,26,8643.239,0
3374757,08:46:00,08:46:00,4960,27,8935.829,0
3374757,08:47:00,08:47:00,4962,28,9303.921,0
3374757,08:48:00,08:48:00,15756,29,9564.321,0
3374757,08:48:00,08:48:00,1848,30,9835.491,0
3374757,08:50:00,08:50:00,1850,31,10313.515,0
3374757,08:51:00,08:51:00,1853,32,10717.174,0
3374757,08:51:00,08:51:00,4964,33,10944.611,0
3374757,08:52:00,08:52:00,4966,34,11349.436,0
3374757,08:53:00,08:53:00,4968,35,11668.759,0
3374757,08:54:00,08:54:00,16467,36,11967.775,0
3374757,08:55:00,08:55:00,4970,37,12133.422,0
3374757,08:56:00,08:56:00,5960,38,12618.674,0
3374757,08:59:00,08:59:00,14942,39,13497.684,
3374757,09:02:00,09:02:00,5967,40,14105.355,0
3374757,09:09:00,09:09:00,14779,41,15376.477,
3374758,09:22:00,09:22:00,14496,1,0,
3374758,09:23:00,09:23:00,15111,2,535.0867,0
3374758,09:24:00,09:24:00,4920,3,722.578,0
3374758,09:25:00,09:25:00,4922,4,1095.4728,0
3374758,09:25:00,09:25:00,4923,5,1290.976,0
3374758,09:26:00,09:26:00,4924,6,1532.084,0
3374758,09:28:00,09:28:00,4926,7,1983.5286,0
3374758,09:29:00,09:29:00,4928,8,2353.244,0
3374758,09:30:00,09:30:00,4931,9,2742.3435,0
3374758,09:31:00,09:31:00,14522,10,2971.0854,0
3374758,09:31:00,09:31:00,4935,11,3211.495,0
3374758,09:33:00,09:33:00,4936,12,3548.2517,
3374758,09:33:00,09:33:00,4937,13,3770.1765,0
3374758,09:35:00,09:35:00,4940,14,4651.69,0
3374758,09:36:00,09:36:00,4942,15,4999.086,0
3374758,09:37:00,09:37:00,4943,16,5227.824,0
3374758,09:37:00,09:37:00,4944,17,5466.5547,0
3374758,09:38:00,09:38:00,4945,18,5643.4736,0
3374758,09:38:00,09:38:00,4946,19,5939.109,0
3374758,09:39:00,09:39:00,4947,20,6221.169,0
3374758,09:41:00,09:41:00,4950,21,6977.564,0
3374758,09:42:00,09:42:00,4952,22,7349.813,0
3374758,09:43:00,09:43:00,4954,23,7837.796,0
3374758,09:44:00,09:44:00,4955,24,8059.429,
3374758,09:44:00,09:44:00,4956,25,8233.562,0
3374758,09:45:00,09:45:00,4958,26,8643.239,0
3374758,09:46:00,09:46:00,4960,27,8935.829,0
3374758,09:47:00,09:47:00,4962,28,9303.921,0
3374758,09:48:00,09:48:00,15756,29,9564.321,0
3374758,09:48:00,09:48:00,1848,30,9835.491,0
3374758,09:50:00,09:50:00,1850,31,10313.515,0
3374758,09:51:00,09:51:00,1853,32,10717.174,0
3374758,09:51:00,09:51:00,4964,33,10944.611,0
3374758,09:52:00,09:52:00,4966,34,11349.436,0
3374758,09:53:00,09:53:00,4968,35,11668.759,0
3374758,09:54:00,09:54:00,16467,36,11967.775,0
3374758,09:55:00,09:55:00,4970,37,12133.422,0
3374758,09:56:00,09:56:00,5960,38,12618.674,0
3374758,09:59:00,09:59:00,14942,39,13497.684,
3374758,10:02:00,10:02:00,5967,40,14105.355,0
3374758,10:09:00,10:09:00,14779,41,15376.477,
3374759,10:22:00,10:22:00,14496,1,0,
3374759,10:23:00,10:23:00,15111,2,535.0867,0
3374759,10:24:00,10:24:00,4920,3,722.578,0
3374759,10:25:00,10:25:00,4922,4,1095.4728,0
3374759,10:25:00,10:25:00,4923,5,1290.976,0
3374759,10:26:00,10:26:00,4924,6,1532.084,0
3374759,10:28:00,10:28:00,4926,7,1983.5286,0
3374759,10:29:00,10:29:00,4928,8,2353.244,0
3374759,10:30:00,10:30:00,4931,9,2742.3435,0
3374759,10:31:00,10:31:00,14522,10,2971.0854,0
3374759,10:31:00,10:31:00,4935,11,3211.495,0
3374759,10:33:00,10:33:00,4936,12,3548.2517,
3374759,10:33:00,10:33:00,4937,13,3770.1765,0
3374759,10:35:00,10:35:00,4940,14,4651.69,0
3374759,10:36:00,10:36:00,4942,15,4999.086,0
3374759,10:37:00,10:37:00,4943,16,5227.824,0
3374759,10:37:00,10:37:00,4944,17,5466.5547,0
3374759,10:38:00,10:38:00,4945,18,5643.4736,0
3374759,10:38:00,10:38:00,4946,19,5939.109,0
3374759,10:39:00,10:39:00,4947,20,6221.169,0
3374759,10:41:00,10:41:00,4950,21,6977.564,0
3374759,10:42:00,10:42:00,4952,22,7349.813,0
3374759,10:43:00,10:43:00,4954,23,7837.796,0
3374759,10:44:00,10:44:00,4955,24,8059.429,
3374759,10:44:00,10:44:00,4956,25,8233.562,0
3374759,10:45:00,10:45:00,4958,26,8643.239,0
3374759,10:46:00,10:46:00,4960,27,8935.829,0
3374759,10:47:00,10:47:00,4962,28,9303.921,0
3374759,10:48:00,10:48:00,15756,29,9564.321,0
3374759,10:48:00,10:48:00,1848,30,9835.491,0
3374759,10:50:00,10:50:00,1850,31,10313.515,0
3374759,10:51:00,10:51:00,1853,32,10717.174,0
3374759,10:51:00,10:51:00,4964,33,10944.611,0
3374759,10:52:00,10:52:00,4966,34,11349.436,0
3374759,10:53:00,10:53:00,4968,35,11668.759,0
3374759,10:54:00,10:54:00,16467,36,11967.775,0
3374759,10:55:00,10:55:00,4970,37,12133.422,0
3374759,10:56:00,10:56:00,5960,38,12618.674,0
3374759,10:59:00,10:59:00,14942,39,13497.684,
3374759,11:02:00,11:02:00,5967,40,14105.355,0
3374759,11:09:00,11:09:00,14779,41,15376.477,
3374760,11:22:00,11:22:00,14496,1,0,
3374760,11:23:00,11:23:00,15111,2,535.0867,0
3374760,11:24:00,11:24:00,4920,3,722.578,0
3374760,11:25:00,11:25:00,4922,4,1095.4728,0
3374760,11:25:00,11:25:00,4923,5,1290.976,0
3374760,11:26:00,11:26:00,4924,6,1532.084,0
3374760,11:28:00,11:28:00,4926,7,1983.5286,0
3374760,11:29:00,11:29:00,4928,8,2353.244,0
3374760,11:30:00,11:30:00,4931,9,2742.3435,0
3374760,11:31:00,11:31:00,14522,10,2971.0854,0
3374760,11:31:00,11:31:00,4935,11,3211.495,0
3374760,11:33:00,11:33:00,4936,12,3548.2517,
3374760,11:33:00,11:33:00,4937,13,3770.1765,0
3374760,11:35:00,11:35:00,4940,14,4651.69,0
3374760,11:36:00,11:36:00,4942,15,4999.086,0
3374760,11:37:00,11:37:00,4943,16,5227.824,0
3374760,11:37:00,11:37:00,4944,17,5466.5547,0
3374760,11:38:00,11:38:00,4945,18,5643.4736,0
3374760,11:38:00,11:38:00,4946,19,5939.109,0
3374760,11:39:00,11:39:00,4947,20,6221.169,0
3374760,11:41:00,11:41:00,4950,21,6977.564,0
3374760,11:42:00,11:42:00,4952,22,7349.813,0
3374760,11:43:00,11:43:00,4954,23,7837.796,0
3374760,11:44:00,11:44:00,4955,24,8059.429,
3374760,11:44:00,11:44:00,4956,25,8233.562,0
3374760,11:45:00,11:45:00,4958,26,8643.239,0
3374760,11:46:00,11:46:00,4960,27,8935.829,0
3374760,11:47:00,11:47:00,4962,28,9303.921,0
3374760,11:48:00,11:48:00,15756,29,9564.321,0
3374760,11:48:00,11:48:00,1848,30,9835.491,0
3374760,11:50:00,11:50:00,1850,31,10313.515,0
3374760,11:51:00,11:51:00,1853,32,10717.174,0
3374760,11:51:00,11:51:00,4964,33,10944.611,0
3374760,11:52:00,11:52:00,4966,34,11349.436,0
3374760,11:53:00,11:53:00,4968,35,11668.759,0
3374760,11:54:00,11:54:00,16467,36,11967.775,0
3374760,11:55:00,11:55:00,4970,37,12133.422,0
3374760,11:56:00,11:56:00,5960,38,12618.674,0
3374760,11:59:00,11:59:00,14942,39,13497.684,
3374760,12:02:00,12:02:00,5967,40,14105.355,0
3374760,12:09:00,12:09:00,14779,41,15376.477,
3374761,12:22:00,12:22:00,14496,1,0,
3374761,12:23:00,12:23:00,15111,2,535.0867,0
3374761,12:24:00,12:24:00,4920,3,722.578,0
3374761,12:25:00,12:25:00,4922,4,1095.4728,0
3374761,12:25:00,12:25:00,4923,5,1290.976,0
3374761,12:26:00,12:26:00,4924,6,1532.084,0
3374761,12:28:00,12:28:00,4926,7,1983.5286,0
3374761,12:29:00,12:29:00,4928,8,2353.244,0
3374761,12:30:00,12:30:00,4931,9,2742.3435,0
3374761,12:31:00,12:31:00,14522,10,2971.0854,0
3374761,12:31:00,12:31:00,4935,11,3211.495,0
3374761,12:33:00,12:33:00,4936,12,3548.2517,
3374761,12:33:00,12:33:00,4937,13,3770.1765,0
3374761,12:35:00,12:35:00,4940,14,4651.69,0
3374761,12:36:00,12:36:00,4942,15,4999.086,0
3374761,12:37:00,12:37:00,4943,16,5227.824,0
3374761,12:37:00,12:37:00,4944,17,5466.5547,0
3374761,12:38:00,12:38:00,4945,18,5643.4736,0
3374761,12:38:00,12:38:00,4946,19,5939.109,0
3374761,12:39:00,12:39:00,4947,20,6221.169,0
3374761,12:41:00,12:41:00,4950,21,6977.564,0
3374761,12:42:00,12:42:00,4952,22,7349.813,0
3374761,12:43:00,12:43:00,4954,23,7837.796,0
3374761,12:44:00,12:44:00,4955,24,8059.429,
3374761,12:44:00,12:44:00,4956,25,8233.562,0
3374761,12:45:00,12:45:00,4958,26,8643.239,0
3374761,12:46:00,12:46:00,4960,27,8935.829,0
3374761,12:47:00,12:47:00,4962,28,9303.921,0
3374761,12:48:00,12:48:00,15756,29,9564.321,0
3374761,12:48:00,12:48:00,1848,30,9835.491,0
3374761,12:50:00,12:50:00,1850,31,10313.515,0
3374761,12:51:00,12:51:00,1853,32,10717.174,0
3374761,12:51:00,12:51:00,4964,33,10944.611,0
3374761,12:52:00,12:52:00,4966,34,11349.436,0
3374761,12:53:00,12:53:00,4968,35,11668.759,0
3374761,12:54:00,12:54:00,16467,36,11967.775,0
3374761,12:55:00,12:55:00,4970,37,12133.422,0
3374761,12:56:00,12:56:00,5960,38,12618.674,0
3374761,12:59:00,12:59:00,14942,39,13497.684,
3374761,13:02:00,13:02:00,5967,40,14105.355,0
3374761,13:09:00,13:09:00,14779,41,15376.477,
3374762,13:22:00,13:22:00,14496,1,0,
3374762,13:23:00,13:23:00,15111,2,535.0867,0
3374762,13:24:00,13:24:00,4920,3,722.578,0
3374762,13:25:00,13:25:00,4922,4,1095.4728,0
3374762,13:25:00,13:25:00,4923,5,1290.976,0
3374762,13:26:00,13:26:00,4924,6,1532.084,0
3374762,13:28:00,13:28:00,4926,7,1983.5286,0
3374762,13:29:00,13:29:00,4928,8,2353.244,0
3374762,13:30:00,13:30:00,4931,9,2742.3435,0
3374762,13:31:00,13:31:00,14522,10,2971.0854,0
3374762,13:31:00,13:31:00,4935,11,3211.495,0
3374762,13:33:00,13:33:00,4936,12,3548.2517,
3374762,13:33:00,13:33:00,4937,13,3770.1765,0
3374762,13:35:00,13:35:00,4940,14,4651.69,0
3374762,13:36:00,13:36:00,4942,15,4999.086,0
3374762,13:37:00,13:37:00,4943,16,5227.824,0
3374762,13:37:00,13:37:00,4944,17,5466.5547,0
3374762,13:38:00,13:38:00,4945,18,5643.4736,0
3374762,13:38:00,13:38:00,4946,19,5939.109,0
3374762,13:39:00,13:39:00,4947,20,6221.169,0
3374762,13:41:00,13:41:00,4950,21,6977.564,0
3374762,13:42:00,13:42:00,4952,22,7349.813,0
3374762,13:43:00,13:43:00,4954,23,7837.796,0
3374762,13:44:00,13:44:00,4955,24,8059.429,
3374762,13:44:00,13:44:00,4956,25,8233.562,0
3374762,13:45:00,13:45:00,4958,26,8643.239,0
3374762,13:46:00,13:46:00,4960,27,8935.829,0
3374762,13:47:00,13:47:00,4962,28,9303.921,0
3374762,13:48:00,13:48:00,15756,29,9564.321,0
3374762,13:48:00,13:48:00,1848,30,9835.491,0
3374762,13:50:00,13:50:00,1850,31,10313.515,0
3374762,13:51:00,13:51:00,1853,32,10717.174,0
3374762,13:51:00,13:51:00,4964,33,10944.611,0
3374762,13:52:00,13:52:00,4966,34,11349.436,0
3374762,13:53:00,13:53:00,4968,35,11668.759,0
3374762,13:54:00,13:54:00,16467,36,11967.775,0
3374762,13:55:00,13:55:00,4970,37,12133.422,0
3374762,13:56:00,13:56:00,5960,38,12618.674,0
3374762,13:59:00,13:59:00,14942,39,13497.684,
3374762,14:02:00,14:02:00,5967,40,14105.355,0
3374762,14:09:00,14:09:00,14779,41,15376.477,
3374763,14:22:00,14:22:00,14496,1,0,
3374763,14:23:00,14:23:00,15111,2,535.0867,0
3374763,14:24:00,14:24:00,4920,3,722.578,0
3374763,14:25:00,14:25:00,4922,4,1095.4728,0
3374763,14:25:00,14:25:00,4923,5,1290.976,0
3374763,14:26:00,14:26:00,4924,6,1532.084,0
3374763,14:28:00,14:28:00,4926,7,1983.5286,0
3374763,14:29:00,14:29:00,4928,8,2353.244,0
3374763,14:30:00,14:30:00,4931,9,2742.3435,0
3374763,14:31:00,14:31:00,14522,10,2971.0854,0
3374763,14:31:00,14:31:00,4935,11,3211.495,0
3374763,14:33:00,14:33:00,4936,12,3548.2517,
3374763,14:33:00,14:33:00,4937,13,3770.1765,0
3374763,14:35:00,14:35:00,4940,14,4651.69,0
3374763,14:36:00,14:36:00,4942,15,4999.086,0
3374763,14:37:00,14:37:00,4943,16,5227.824,0
3374763,14:38:00,14:38:00,4944,17,5466.5547,0
3374763,14:38:00,14:38:00,4945,18,5643.4736,0
3374763,14:39:00,14:39:00,4946,19,5939.109,0
3374763,14:40:00,14:40:00,4947,20,6221.169,0
3374763,14:42:00,14:42:00,4950,21,6977.564,0
3374763,14:43:00,14:43:00,4952,22,7349.813,0
3374763,14:44:00,14:44:00,4954,23,7837.796,0
3374763,14:45:00,14:45:00,4955,24,8059.429,
3374763,14:45:00,14:45:00,4956,25,8233.562,0
3374763,14:46:00,14:46:00,4958,26,8643.239,0
3374763,14:47:00,14:47:00,4960,27,8935.829,0
3374763,14:48:00,14:48:00,4962,28,9303.921,0
3374763,14:49:00,14:49:00,15756,29,9564.321,0
3374763,14:50:00,14:50:00,1848,30,9835.491,0
3374763,14:51:00,14:51:00,1850,31,10313.515,0
3374763,14:52:00,14:52:00,1853,32,10717.174,0
3374763,14:53:00,14:53:00,4964,33,10944.611,0
3374763,14:54:00,14:54:00,4966,34,11349.436,0
3374763,14:55:00,14:55:00,4968,35,11668.759,0
3374763,14:56:00,14:56:00,16467,36,11967.775,0
3374763,14:56:00,14:56:00,4970,37,12133.422,0
3374763,14:58:00,14:58:00,5960,38,12618.674,0
3374763,15:01:00,15:01:00,14942,39,13497.684,
3374763,15:04:00,15:04:00,5967,40,14105.355,0
3374763,15:12:00,15:12:00,14779,41,15376.477,
3374764,15:22:00,15:22:00,14496,1,0,
3374764,15:23:00,15:23:00,15111,2,535.0867,0
3374764,15:24:00,15:24:00,4920,3,722.578,0
3374764,15:25:00,15:25:00,4922,4,1095.4728,0
3374764,15:25:00,15:25:00,4923,5,1290.976,0
3374764,15:26:00,15:26:00,4924,6,1532.084,0
3374764,15:28:00,15:28:00,4926,7,1983.5286,0
3374764,15:29:00,15:29:00,4928,8,2353.244,0
3374764,15:30:00,15:30:00,4931,9,2742.3435,0
3374764,15:31:00,15:31:00,14522,10,2971.0854,0
3374764,15:31:00,15:31:00,4935,11,3211.495,0
3374764,15:33:00,15:33:00,4936,12,3548.2517,
3374764,15:33:00,15:33:00,4937,13,3770.1765,0
3374764,15:35:00,15:35:00,4940,14,4651.69,0
3374764,15:36:00,15:36:00,4942,15,4999.086,0
3374764,15:37:00,15:37:00,4943,16,5227.824,0
3374764,15:38:00,15:38:00,4944,17,5466.5547,0
3374764,15:38:00,15:38:00,4945,18,5643.4736,0
3374764,15:39:00,15:39:00,4946,19,5939.109,0
3374764,15:40:00,15:40:00,4947,20,6221.169,0
3374764,15:42:00,15:42:00,4950,21,6977.564,0
3374764,15:43:00,15:43:00,4952,22,7349.813,0
3374764,15:44:00,15:44:00,4954,23,7837.796,0
3374764,15:45:00,15:45:00,4955,24,8059.429,
3374764,15:45:00,15:45:00,4956,25,8233.562,0
3374764,15:46:00,15:46:00,4958,26,8643.239,0
3374764,15:47:00,15:47:00,4960,27,8935.829,0
3374764,15:48:00,15:48:00,4962,28,9303.921,0
3374764,15:49:00,15:49:00,15756,29,9564.321,0
3374764,15:50:00,15:50:00,1848,30,9835.491,0
3374764,15:51:00,15:51:00,1850,31,10313.515,0
3374764,15:52:00,15:52:00,1853,32,10717.174,0
3374764,15:53:00,15:53:00,4964,33,10944.611,0
3374764,15:54:00,15:54:00,4966,34,11349.436,0
3374764,15:55:00,15:55:00,4968,35,11668.759,0
3374764,15:56:00,15:56:00,16467,36,11967.775,0
3374764,15:56:00,15:56:00,4970,37,12133.422,0
3374764,15:58:00,15:58:00,5960,38,12618.674,0
3374764,16:01:00,16:01:00,14942,39,13497.684,
3374764,16:04:00,16:04:00,5967,40,14105.355,0
3374764,16:12:00,16:12:00,14779,41,15376.477,
3374765,16:22:00,16:22:00,14496,1,0,
3374765,16:23:00,16:23:00,15111,2,535.0867,0
3374765,16:24:00,16:24:00,4920,3,722.578,0
3374765,16:25:00,16:25:00,4922,4,1095.4728,0
3374765,16:25:00,16:25:00,4923,5,1290.976,0
3374765,16:26:00,16:26:00,4924,6,1532.084,0
3374765,16:28:00,16:28:00,4926,7,1983.5286,0
3374765,16:29:00,16:29:00,4928,8,2353.244,0
3374765,16:30:00,16:30:00,4931,9,2742.3435,0
3374765,16:31:00,16:31:00,14522,10,2971.0854,0
3374765,16:31:00,16:31:00,4935,11,3211.495,0
3374765,16:33:00,16:33:00,4936,12,3548.2517,
3374765,16:33:00,16:33:00,4937,13,3770.1765,0
3374765,16:35:00,16:35:00,4940,14,4651.69,0
3374765,16:36:00,16:36:00,4942,15,4999.086,0
3374765,16:37:00,16:37:00,4943,16,5227.824,0
3374765,16:38:00,16:38:00,4944,17,5466.5547,0
3374765,16:38:00,16:38:00,4945,18,5643.4736,0
3374765,16:39:00,16:39:00,4946,19,5939.109,0
3374765,16:40:00,16:40:00,4947,20,6221.169,0
3374765,16:42:00,16:42:00,4950,21,6977.564,0
3374765,16:43:00,16:43:00,4952,22,7349.813,0
3374765,16:44:00,16:44:00,4954,23,7837.796,0
3374765,16:45:00,16:45:00,4955,24,8059.429,
3374765,16:45:00,16:45:00,4956,25,8233.562,0
3374765,16:46:00,16:46:00,4958,26,8643.239,0
3374765,16:47:00,16:47:00,4960,27,8935.829,0
3374765,16:48:00,16:48:00,4962,28,9303.921,0
3374765,16:49:00,16:49:00,15756,29,9564.321,0
3374765,16:50:00,16:50:00,1848,30,9835.491,0
3374765,16:51:00,16:51:00,1850,31,10313.515,0
3374765,16:52:00,16:52:00,1853,32,10717.174,0
3374765,16:53:00,16:53:00,4964,33,10944.611,0
3374765,16:54:00,16:54:00,4966,34,11349.436,0
3374765,16:55:00,16:55:00,4968,35,11668.759,0
3374765,16:56:00,16:56:00,16467,36,11967.775,0
3374765,16:56:00,16:56:00,4970,37,12133.422,0
3374765,16:58:00,16:58:00,5960,38,12618.674,0
3374765,17:01:00,17:01:00,14942,39,13497.684,
3374765,17:04:00,17:04:00,5967,40,14105.355,0
3374765,17:12:00,17:12:00,14779,41,15376.477,
3374766,17:22:00,17:22:00,14496,1,0,
3374766,17:23:00,17:23:00,15111,2,535.0867,0
3374766,17:24:00,17:24:00,4920,3,722.578,0
3374766,17:25:00,17:25:00,4922,4,1095.4728,0
3374766,17:25:00,17:25:00,4923,5,1290.976,0
3374766,17:26:00,17:26:00,4924,6,1532.084,0
3374766,17:28:00,17:28:00,4926,7,1983.5286,0
3374766,17:29:00,17:29:00,4928,8,2353.244,0
3374766,17:30:00,17:30:00,4931,9,2742.3435,0
3374766,17:31:00,17:31:00,14522,10,2971.0854,0
3374766,17:31:00,17:31:00,4935,11,3211.495,0
3374766,17:33:00,17:33:00,4936,12,3548.2517,
3374766,17:33:00,17:33:00,4937,13,3770.1765,0
3374766,17:35:00,17:35:00,4940,14,4651.69,0
3374766,17:36:00,17:36:00,4942,15,4999.086,0
3374766,17:37:00,17:37:00,4943,16,5227.824,0
3374766,17:38:00,17:38:00,4944,17,5466.5547,0
3374766,17:38:00,17:38:00,4945,18,5643.4736,0
3374766,17:39:00,17:39:00,4946,19,5939.109,0
3374766,17:40:00,17:40:00,4947,20,6221.169,0
3374766,17:42:00,17:42:00,4950,21,6977.564,0
3374766,17:43:00,17:43:00,4952,22,7349.813,0
3374766,17:44:00,17:44:00,4954,23,7837.796,0
3374766,17:45:00,17:45:00,4955,24,8059.429,
3374766,17:45:00,17:45:00,4956,25,8233.562,0
3374766,17:46:00,17:46:00,4958,26,8643.239,0
3374766,17:47:00,17:47:00,4960,27,8935.829,0
3374766,17:48:00,17:48:00,4962,28,9303.921,0
3374766,17:49:00,17:49:00,15756,29,9564.321,0
3374766,17:50:00,17:50:00,1848,30,9835.491,0
3374766,17:51:00,17:51:00,1850,31,10313.515,0
3374766,17:52:00,17:52:00,1853,32,10717.174,0
3374766,17:53:00,17:53:00,4964,33,10944.611,0
3374766,17:54:00,17:54:00,4966,34,11349.436,0
3374766,17:55:00,17:55:00,4968,35,11668.759,0
3374766,17:56:00,17:56:00,16467,36,11967.775,0
3374766,17:56:00,17:56:00,4970,37,12133.422,0
3374766,17:58:00,17:58:00,5960,38,12618.674,0
3374766,18:01:00,18:01:00,14942,39,13497.684,
3374766,18:04:00,18:04:00,5967,40,14105.355,0
3374766,18:12:00,18:12:00,14779,41,15376.477,
3374767,18:22:00,18:22:00,14496,1,0,
3374767,18:23:00,18:23:00,15111,2,535.0867,0
3374767,18:24:00,18:24:00,4920,3,722.578,0
3374767,18:25:00,18:25:00,4922,4,1095.4728,0
3374767,18:25:00,18:25:00,4923,5,1290.976,0
3374767,18:26:00,18:26:00,4924,6,1532.084,0
3374767,18:28:00,18:28:00,4926,7,1983.5286,0
3374767,18:29:00,18:29:00,4928,8,2353.244,0
3374767,18:30:00,18:30:00,4931,9,2742.3435,0
3374767,18:31:00,18:31:00,14522,10,2971.0854,0
3374767,18:31:00,18:31:00,4935,11,3211.495,0
3374767,18:33:00,18:33:00,4936,12,3548.2517,
3374767,18:33:00,18:33:00,4937,13,3770.1765,0
3374767,18:35:00,18:35:00,4940,14,4651.69,0
3374767,18:36:00,18:36:00,4942,15,4999.086,0
3374767,18:37:00,18:37:00,4943,16,5227.824,0
3374767,18:37:00,18:37:00,4944,17,5466.5547,0
3374767,18:38:00,18:38:00,4945,18,5643.4736,0
3374767,18:38:00,18:38:00,4946,19,5939.109,0
3374767,18:39:00,18:39:00,4947,20,6221.169,0
3374767,18:41:00,18:41:00,4950,21,6977.564,0
3374767,18:42:00,18:42:00,4952,22,7349.813,0
3374767,18:43:00,18:43:00,4954,23,7837.796,0
3374767,18:44:00,18:44:00,4955,24,8059.429,
3374767,18:44:00,18:44:00,4956,25,8233.562,0
3374767,18:45:00,18:45:00,4958,26,8643.239,0
3374767,18:46:00,18:46:00,4960,27,8935.829,0
3374767,18:47:00,18:47:00,4962,28,9303.921,0
3374767,18:48:00,18:48:00,15756,29,9564.321,0
3374767,18:48:00,18:48:00,1848,30,9835.491,0
3374767,18:50:00,18:50:00,1850,31,10313.515,0
3374767,18:51:00,18:51:00,1853,32,10717.174,0
3374767,18:51:00,18:51:00,4964,33,10944.611,0
3374767,18:52:00,18:52:00,4966,34,11349.436,0
3374767,18:53:00,18:53:00,4968,35,11668.759,0
3374767,18:54:00,18:54:00,16467,36,11967.775,0
3374767,18:55:00,18:55:00,4970,37,12133.422,0
3374767,18:56:00,18:56:00,5960,38,12618.674,0
3374767,18:59:00,18:59:00,14942,39,13497.684,
3374767,19:02:00,19:02:00,5967,40,14105.355,0
3374767,19:09:00,19:09:00,14779,41,15376.477,
3374768,19:22:00,19:22:00,14496,1,0,
3374768,19:23:00,19:23:00,15111,2,535.0867,0
3374768,19:24:00,19:24:00,4920,3,722.578,0
3374768,19:25:00,19:25:00,4922,4,1095.4728,0
3374768,19:25:00,19:25:00,4923,5,1290.976,0
3374768,19:26:00,19:26:00,4924,6,1532.084,0
3374768,19:27:00,19:27:00,4926,7,1983.5286,0
3374768,19:28:00,19:28:00,4928,8,2353.244,0
3374768,19:29:00,19:29:00,4931,9,2742.3435,0
3374768,19:30:00,19:30:00,14522,10,2971.0854,0
3374768,19:30:00,19:30:00,4935,11,3211.495,0
3374768,19:32:00,19:32:00,4936,12,3548.2517,
3374768,19:32:00,19:32:00,4937,13,3770.1765,0
3374768,19:34:00,19:34:00,4940,14,4651.69,0
3374768,19:35:00,19:35:00,4942,15,4999.086,0
3374768,19:35:00,19:35:00,4943,16,5227.824,0
3374768,19:36:00,19:36:00,4944,17,5466.5547,0
3374768,19:36:00,19:36:00,4945,18,5643.4736,0
3374768,19:37:00,19:37:00,4946,19,5939.109,0
3374768,19:37:00,19:37:00,4947,20,6221.169,0
3374768,19:39:00,19:39:00,4950,21,6977.564,0
3374768,19:40:00,19:40:00,4952,22,7349.813,0
3374768,19:41:00,19:41:00,4954,23,7837.796,0
3374768,19:42:00,19:42:00,4955,24,8059.429,
3374768,19:42:00,19:42:00,4956,25,8233.562,0
3374768,19:43:00,19:43:00,4958,26,8643.239,0
3374768,19:44:00,19:44:00,4960,27,8935.829,0
3374768,19:45:00,19:45:00,4962,28,9303.921,0
3374768,19:45:00,19:45:00,15756,29,9564.321,0
3374768,19:46:00,19:46:00,1848,30,9835.491,0
3374768,19:47:00,19:47:00,1850,31,10313.515,0
3374768,19:48:00,19:48:00,1853,32,10717.174,0
3374768,19:49:00,19:49:00,4964,33,10944.611,0
3374768,19:50:00,19:50:00,4966,34,11349.436,0
3374768,19:51:00,19:51:00,4968,35,11668.759,0
3374768,19:51:00,19:51:00,16467,36,11967.775,0
3374768,19:52:00,19:52:00,4970,37,12133.422,0
3374768,19:53:00,19:53:00,5960,38,12618.674,0
3374768,19:56:00,19:56:00,14942,39,13497.684,
3374768,19:58:00,19:58:00,5967,40,14105.355,0
3374768,20:05:00,20:05:00,14779,41,15376.477,
3374769,20:22:00,20:22:00,14496,1,0,
3374769,20:23:00,20:23:00,15111,2,535.0867,0
3374769,20:24:00,20:24:00,4920,3,722.578,0
3374769,20:25:00,20:25:00,4922,4,1095.4728,0
3374769,20:25:00,20:25:00,4923,5,1290.976,0
3374769,20:26:00,20:26:00,4924,6,1532.084,0
3374769,20:27:00,20:27:00,4926,7,1983.5286,0
3374769,20:28:00,20:28:00,4928,8,2353.244,0
3374769,20:29:00,20:29:00,4931,9,2742.3435,0
3374769,20:30:00,20:30:00,14522,10,2971.0854,0
3374769,20:30:00,20:30:00,4935,11,3211.495,0
3374769,20:32:00,20:32:00,4936,12,3548.2517,
3374769,20:32:00,20:32:00,4937,13,3770.1765,0
3374769,20:34:00,20:34:00,4940,14,4651.69,0
3374769,20:35:00,20:35:00,4942,15,4999.086,0
3374769,20:35:00,20:35:00,4943,16,5227.824,0
3374769,20:36:00,20:36:00,4944,17,5466.5547,0
3374769,20:36:00,20:36:00,4945,18,5643.4736,0
3374769,20:37:00,20:37:00,4946,19,5939.109,0
3374769,20:37:00,20:37:00,4947,20,6221.169,0
3374769,20:39:00,20:39:00,4950,21,6977.564,0
3374769,20:40:00,20:40:00,4952,22,7349.813,0
3374769,20:41:00,20:41:00,4954,23,7837.796,0
3374769,20:42:00,20:42:00,4955,24,8059.429,
3374769,20:42:00,20:42:00,4956,25,8233.562,0
3374769,20:43:00,20:43:00,4958,26,8643.239,0
3374769,20:44:00,20:44:00,4960,27,8935.829,0
3374769,20:45:00,20:45:00,4962,28,9303.921,0
3374769,20:45:00,20:45:00,15756,29,9564.321,0
3374769,20:46:00,20:46:00,1848,30,9835.491,0
3374769,20:47:00,20:47:00,1850,31,10313.515,0
3374769,20:48:00,20:48:00,1853,32,10717.174,0
3374769,20:49:00,20:49:00,4964,33,10944.611,0
3374769,20:50:00,20:50:00,4966,34,11349.436,0
3374769,20:51:00,20:51:00,4968,35,11668.759,0
3374769,20:51:00,20:51:00,16467,36,11967.775,0
3374769,20:52:00,20:52:00,4970,37,12133.422,0
3374769,20:53:00,20:53:00,5960,38,12618.674,0
3374769,20:56:00,20:56:00,14942,39,13497.684,
3374769,20:58:00,20:58:00,5967,40,14105.355,0
3374769,21:05:00,21:05:00,14779,41,15376.477,
3374770,21:22:00,21:22:00,14496,1,0,
3374770,21:23:00,21:23:00,15111,2,535.0867,0
3374770,21:24:00,21:24:00,4920,3,722.578,0
3374770,21:25:00,21:25:00,4922,4,1095.4728,0
3374770,21:25:00,21:25:00,4923,5,1290.976,0
3374770,21:26:00,21:26:00,4924,6,1532.084,0
3374770,21:27:00,21:27:00,4926,7,1983.5286,0
3374770,21:28:00,21:28:00,4928,8,2353.244,0
3374770,21:29:00,21:29:00,4931,9,2742.3435,0
3374770,21:30:00,21:30:00,14522,10,2971.0854,0
3374770,21:30:00,21:30:00,4935,11,3211.495,0
3374770,21:32:00,21:32:00,4936,12,3548.2517,
3374770,21:32:00,21:32:00,4937,13,3770.1765,0
3374770,21:34:00,21:34:00,4940,14,4651.69,0
3374770,21:35:00,21:35:00,4942,15,4999.086,0
3374770,21:35:00,21:35:00,4943,16,5227.824,0
3374770,21:36:00,21:36:00,4944,17,5466.5547,0
3374770,21:36:00,21:36:00,4945,18,5643.4736,0
3374770,21:37:00,21:37:00,4946,19,5939.109,0
3374770,21:37:00,21:37:00,4947,20,6221.169,0
3374770,21:39:00,21:39:00,4950,21,6977.564,0
3374770,21:40:00,21:40:00,4952,22,7349.813,0
3374770,21:41:00,21:41:00,4954,23,7837.796,0
3374770,21:42:00,21:42:00,4955,24,8059.429,
3374770,21:42:00,21:42:00,4956,25,8233.562,0
3374770,21:43:00,21:43:00,4958,26,8643.239,0
3374770,21:44:00,21:44:00,4960,27,8935.829,0
3374770,21:45:00,21:45:00,4962,28,9303.921,0
3374770,21:45:00,21:45:00,15756,29,9564.321,0
3374770,21:46:00,21:46:00,1848,30,9835.491,0
3374770,21:47:00,21:47:00,1850,31,10313.515,0
3374770,21:48:00,21:48:00,1853,32,10717.174,0
3374770,21:49:00,21:49:00,4964,33,10944.611,0
3374770,21:50:00,21:50:00,4966,34,11349.436,0
3374770,21:51:00,21:51:00,4968,35,11668.759,0
3374770,21:51:00,21:51:00,16467,36,11967.775,0
3374770,21:52:00,21:52:00,4970,37,12133.422,0
3374770,21:53:00,21:53:00,5960,38,12618.674,0
3374770,21:56:00,21:56:00,14942,39,13497.684,
3374770,21:58:00,21:58:00,5967,40,14105.355,0
3374770,22:05:00,22:05:00,14779,41,15376.477,
3374771,22:22:00,22:22:00,14496,1,0,
3374771,22:23:00,22:23:00,15111,2,535.0867,0
3374771,22:24:00,22:24:00,4920,3,722.578,0
3374771,22:25:00,22:25:00,4922,4,1095.4728,0
3374771,22:25:00,22:25:00,4923,5,1290.976,0
3374771,22:26:00,22:26:00,4924,6,1532.084,0
3374771,22:27:00,22:27:00,4926,7,1983.5286,0
3374771,22:28:00,22:28:00,4928,8,2353.244,0
3374771,22:29:00,22:29:00,4931,9,2742.3435,0
3374771,22:30:00,22:30:00,14522,10,2971.0854,0
3374771,22:30:00,22:30:00,4935,11,3211.495,0
3374771,22:32:00,22:32:00,4936,12,3548.2517,
3374771,22:32:00,22:32:00,4937,13,3770.1765,0
3374771,22:34:00,22:34:00,4940,14,4651.69,0
3374771,22:35:00,22:35:00,4942,15,4999.086,0
3374771,22:35:00,22:35:00,4943,16,5227.824,0
3374771,22:36:00,22:36:00,4944,17,5466.5547,0
3374771,22:36:00,22:36:00,4945,18,5643.4736,0
3374771,22:37:00,22:37:00,4946,19,5939.109,0
3374771,22:37:00,22:37:00,4947,20,6221.169,0
3374771,22:39:00,22:39:00,4950,21,6977.564,0
3374771,22:40:00,22:40:00,4952,22,7349.813,0
3374771,22:41:00,22:41:00,4954,23,7837.796,0
3374771,22:42:00,22:42:00,4955,24,8059.429,
3374771,22:42:00,22:42:00,4956,25,8233.562,0
3374771,22:43:00,22:43:00,4958,26,8643.239,0
3374771,22:44:00,22:44:00,4960,27,8935.829,0
3374771,22:45:00,22:45:00,4962,28,9303.921,0
3374771,22:45:00,22:45:00,15756,29,9564.321,0
3374771,22:46:00,22:46:00,1848,30,9835.491,0
3374771,22:47:00,22:47:00,1850,31,10313.515,0
3374771,22:48:00,22:48:00,1853,32,10717.174,0
3374771,22:49:00,22:49:00,4964,33,10944.611,0
3374771,22:50:00,22:50:00,4966,34,11349.436,0
3374771,22:51:00,22:51:00,4968,35,11668.759,0
3374771,22:51:00,22:51:00,16467,36,11967.775,0
3374771,22:52:00,22:52:00,4970,37,12133.422,0
3374771,22:53:00,22:53:00,5960,38,12618.674,0
3374771,22:56:00,22:56:00,14942,39,13497.684,
3374771,22:58:00,22:58:00,5967,40,14105.355,0
3374771,23:05:00,23:05:00,14779,41,15376.477,
3374772,23:22:00,23:22:00,14496,1,0,
3374772,23:23:00,23:23:00,15111,2,535.0867,0
3374772,23:24:00,23:24:00,4920,3,722.578,0
3374772,23:25:00,23:25:00,4922,4,1095.4728,0
3374772,23:25:00,23:25:00,4923,5,1290.976,0
3374772,23:26:00,23:26:00,4924,6,1532.084,0
3374772,23:27:00,23:27:00,4926,7,1983.5286,0
3374772,23:28:00,23:28:00,4928,8,2353.244,0
3374772,23:29:00,23:29:00,4931,9,2742.3435,0
3374772,23:30:00,23:30:00,14522,10,2971.0854,0
3374772,23:30:00,23:30:00,4935,11,3211.495,0
3374772,23:32:00,23:32:00,4936,12,3548.2517,
3374772,23:32:00,23:32:00,4937,13,3770.1765,0
3374772,23:34:00,23:34:00,4940,14,4651.69,0
3374772,23:35:00,23:35:00,4942,15,4999.086,0
3374772,23:35:00,23:35:00,4943,16,5227.824,0
3374772,23:36:00,23:36:00,4944,17,5466.5547,0
3374772,23:36:00,23:36:00,4945,18,5643.4736,0
3374772,23:37:00,23:37:00,4946,19,5939.109,0
3374772,23:37:00,23:37:00,4947,20,6221.169,0
3374772,23:39:00,23:39:00,4950,21,6977.564,0
3374772,23:40:00,23:40:00,4952,22,7349.813,0
3374772,23:41:00,23:41:00,4954,23,7837.796,0
3374772,23:42:00,23:42:00,4955,24,8059.429,
3374772,23:42:00,23:42:00,4956,25,8233.562,0
3374772,23:43:00,23:43:00,4958,26,8643.239,0
3374772,23:44:00,23:44:00,4960,27,8935.829,0
3374772,23:45:00,23:45:00,4962,28,9303.921,0
3374772,23:45:00,23:45:00,15756,29,9564.321,0
3374772,23:46:00,23:46:00,1848,30,9835.491,0
3374772,23:47:00,23:47:00,1850,31,10313.515,0
3374772,23:48:00,23:48:00,1853,32,10717.174,0
3374772,23:49:00,23:49:00,4964,33,10944.611,0
3374772,23:50:00,23:50:00,4966,34,11349.436,0
3374772,23:51:00,23:51:00,4968,35,11668.759,0
3374772,23:51:00,23:51:00,16467,36,11967.775,0
3374772,23:52:00,23:52:00,4970,37,12133.422,0
3374772,23:53:00,23:53:00,5960,38,12618.674,0
3374772,23:56:00,23:56:00,14942,39,13497.684,
3374772,23:58:00,23:58:00,5967,40,14105.355,0
3374772,24:05:00,24:05:00,14779,41,15376.477,
3374773,24:22:00,24:22:00,14496,1,0,
3374773,24:23:00,24:23:00,15111,2,535.0867,0
3374773,24:24:00,24:24:00,4920,3,722.578,0
3374773,24:25:00,24:25:00,4922,4,1095.4728,0
3374773,24:25:00,24:25:00,4923,5,1290.976,0
3374773,24:26:00,24:26:00,4924,6,1532.084,0
3374773,24:27:00,24:27:00,4926,7,1983.5286,0
3374773,24:28:00,24:28:00,4928,8,2353.244,0
3374773,24:29:00,24:29:00,4931,9,2742.3435,0
3374773,24:30:00,24:30:00,14522,10,2971.0854,0
3374773,24:30:00,24:30:00,4935,11,3211.495,0
3374773,24:32:00,24:32:00,4936,12,3548.2517,
3374773,24:32:00,24:32:00,4937,13,3770.1765,0
3374773,24:34:00,24:34:00,4940,14,4651.69,0
3374773,24:35:00,24:35:00,4942,15,4999.086,0
3374773,24:35:00,24:35:00,4943,16,5227.824,0
3374773,24:36:00,24:36:00,4944,17,5466.5547,0
3374773,24:36:00,24:36:00,4945,18,5643.4736,0
3374773,24:37:00,24:37:00,4946,19,5939.109,0
3374773,24:37:00,24:37:00,4947,20,6221.169,0
3374773,24:39:00,24:39:00,4950,21,6977.564,0
3374773,24:40:00,24:40:00,4952,22,7349.813,0
3374773,24:41:00,24:41:00,4954,23,7837.796,0
3374773,24:42:00,24:42:00,4955,24,8059.429,
3374773,24:42:00,24:42:00,4956,25,8233.562,0
3374773,24:43:00,24:43:00,4958,26,8643.239,0
3374773,24:44:00,24:44:00,4960,27,8935.829,0
3374773,24:45:00,24:45:00,4962,28,9303.921,0
3374773,24:45:00,24:45:00,15756,29,9564.321,0
3374773,24:46:00,24:46:00,1848,30,9835.491,0
3374773,24:47:00,24:47:00,1850,31,10313.515,0
3374773,24:48:00,24:48:00,1853,32,10717.174,0
3374773,24:49:00,24:49:00,4964,33,10944.611,0
3374773,24:50:00,24:50:00,4966,34,11349.436,0
3374773,24:51:00,24:51:00,4968,35,11668.759,0
3374773,24:51:00,24:51:00,16467,36,11967.775,0
3374773,24:52:00,24:52:00,4970,37,12133.422,0
3374773,24:53:00,24:53:00,5960,38,12618.674,0
3374773,24:56:00,24:56:00,14942,39,13497.684,
3374773,24:58:00,24:58:00,5967,40,14105.355,0
3374773,25:05:00,25:05:00,14779,41,15376.477,
3374790,05:22:00,05:22:00,14496,1,0,
3374790,05:23:00,05:23:00,15111,2,535.0867,0
3374790,05:24:00,05:24:00,4920,3,722.578,0
3374790,05:25:00,05:25:00,4922,4,1095.4728,0
3374790,05:25:00,05:25:00,4923,5,1290.976,0
3374790,05:26:00,05:26:00,4924,6,1532.084,0
3374790,05:27:00,05:27:00,4926,7,1983.5286,0
3374790,05:28:00,05:28:00,4928,8,2353.244,0
3374790,05:29:00,05:29:00,4931,9,2742.3435,0
3374790,05:30:00,05:30:00,14522,10,2971.0854,0
3374790,05:30:00,05:30:00,4935,11,3211.495,0
3374790,05:32:00,05:32:00,4936,12,3548.2517,
3374790,05:32:00,05:32:00,4937,13,3770.1765,0
3374790,05:34:00,05:34:00,4940,14,4651.69,0
3374790,05:35:00,05:35:00,4942,15,4999.086,0
3374790,05:35:00,05:35:00,4943,16,5227.824,0
3374790,05:36:00,05:36:00,4944,17,5466.5547,0
3374790,05:36:00,05:36:00,4945,18,5643.4736,0
3374790,05:37:00,05:37:00,4946,19,5939.109,0
3374790,05:37:00,05:37:00,4947,20,6221.169,0
3374790,05:39:00,05:39:00,4950,21,6977.564,0
3374790,05:40:00,05:40:00,4952,22,7349.813,0
3374790,05:41:00,05:41:00,4954,23,7837.796,0
3374790,05:42:00,05:42:00,4955,24,8059.429,
3374790,05:42:00,05:42:00,4956,25,8233.562,0
3374790,05:43:00,05:43:00,4958,26,8643.239,0
3374790,05:44:00,05:44:00,4960,27,8935.829,0
3374790,05:45:00,05:45:00,4962,28,9303.921,0
3374790,05:45:00,05:45:00,15756,29,9564.321,0
3374790,05:46:00,05:46:00,1848,30,9835.491,0
3374790,05:47:00,05:47:00,1850,31,10313.515,0
3374790,05:48:00,05:48:00,1853,32,10717.174,0
3374790,05:49:00,05:49:00,4964,33,10944.611,0
3374790,05:50:00,05:50:00,4966,34,11349.436,0
3374790,05:51:00,05:51:00,4968,35,11668.759,0
3374790,05:51:00,05:51:00,16467,36,11967.775,0
3374790,05:52:00,05:52:00,4970,37,12133.422,0
3374790,05:53:00,05:53:00,5960,38,12618.674,0
3374790,05:56:00,05:56:00,14942,39,13497.684,
3374790,05:58:00,05:58:00,5967,40,14105.355,0
3374790,06:05:00,06:05:00,14779,41,15376.477,
3374791,06:22:00,06:22:00,14496,1,0,
3374791,06:23:00,06:23:00,15111,2,535.0867,0
3374791,06:24:00,06:24:00,4920,3,722.578,0
3374791,06:25:00,06:25:00,4922,4,1095.4728,0
3374791,06:25:00,06:25:00,4923,5,1290.976,0
3374791,06:26:00,06:26:00,4924,6,1532.084,0
3374791,06:28:00,06:28:00,4926,7,1983.5286,0
3374791,06:29:00,06:29:00,4928,8,2353.244,0
3374791,06:30:00,06:30:00,4931,9,2742.3435,0
3374791,06:31:00,06:31:00,14522,10,2971.0854,0
3374791,06:31:00,06:31:00,4935,11,3211.495,0
3374791,06:33:00,06:33:00,4936,12,3548.2517,
3374791,06:33:00,06:33:00,4937,13,3770.1765,0
3374791,06:35:00,06:35:00,4940,14,4651.69,0
3374791,06:36:00,06:36:00,4942,15,4999.086,0
3374791,06:37:00,06:37:00,4943,16,5227.824,0
3374791,06:37:00,06:37:00,4944,17,5466.5547,0
3374791,06:38:00,06:38:00,4945,18,5643.4736,0
3374791,06:38:00,06:38:00,4946,19,5939.109,0
3374791,06:39:00,06:39:00,4947,20,6221.169,0
3374791,06:41:00,06:41:00,4950,21,6977.564,0
3374791,06:42:00,06:42:00,4952,22,7349.813,0
3374791,06:43:00,06:43:00,4954,23,7837.796,0
3374791,06:44:00,06:44:00,4955,24,8059.429,
3374791,06:44:00,06:44:00,4956,25,8233.562,0
3374791,06:45:00,06:45:00,4958,26,8643.239,0
3374791,06:46:00,06:46:00,4960,27,8935.829,0
3374791,06:47:00,06:47:00,4962,28,9303.921,0
3374791,06:48:00,06:48:00,15756,29,9564.321,0
3374791,06:48:00,06:48:00,1848,30,9835.491,0
3374791,06:50:00,06:50:00,1850,31,10313.515,0
3374791,06:51:00,06:51:00,1853,32,10717.174,0
3374791,06:51:00,06:51:00,4964,33,10944.611,0
3374791,06:52:00,06:52:00,4966,34,11349.436,0
3374791,06:53:00,06:53:00,4968,35,11668.759,0
3374791,06:54:00,06:54:00,16467,36,11967.775,0
3374791,06:55:00,06:55:00,4970,37,12133.422,0
3374791,06:56:00,06:56:00,5960,38,12618.674,0
3374791,06:59:00,06:59:00,14942,39,13497.684,
3374791,07:02:00,07:02:00,5967,40,14105.355,0
3374791,07:09:00,07:09:00,14779,41,15376.477,
3374792,07:22:00,07:22:00,14496,1,0,
3374792,07:23:00,07:23:00,15111,2,535.0867,0
3374792,07:24:00,07:24:00,4920,3,722.578,0
3374792,07:25:00,07:25:00,4922,4,1095.4728,0
3374792,07:25:00,07:25:00,4923,5,1290.976,0
3374792,07:26:00,07:26:00,4924,6,1532.084,0
3374792,07:28:00,07:28:00,4926,7,1983.5286,0
3374792,07:29:00,07:29:00,4928,8,2353.244,0
3374792,07:30:00,07:30:00,4931,9,2742.3435,0
3374792,07:31:00,07:31:00,14522,10,2971.0854,0
3374792,07:31:00,07:31:00,4935,11,3211.495,0
3374792,07:33:00,07:33:00,4936,12,3548.2517,
3374792,07:33:00,07:33:00,4937,13,3770.1765,0
3374792,07:35:00,07:35:00,4940,14,4651.69,0
3374792,07:36:00,07:36:00,4942,15,4999.086,0
3374792,07:37:00,07:37:00,4943,16,5227.824,0
3374792,07:37:00,07:37:00,4944,17,5466.5547,0
3374792,07:38:00,07:38:00,4945,18,5643.4736,0
3374792,07:38:00,07:38:00,4946,19,5939.109,0
3374792,07:39:00,07:39:00,4947,20,6221.169,0
3374792,07:41:00,07:41:00,4950,21,6977.564,0
3374792,07:42:00,07:42:00,4952,22,7349.813,0
3374792,07:43:00,07:43:00,4954,23,7837.796,0
3374792,07:44:00,07:44:00,4955,24,8059.429,
3374792,07:44:00,07:44:00,4956,25,8233.562,0
3374792,07:45:00,07:45:00,4958,26,8643.239,0
3374792,07:46:00,07:46:00,4960,27,8935.829,0
3374792,07:47:00,07:47:00,4962,28,9303.921,0
3374792,07:48:00,07:48:00,15756,29,9564.321,0
3374792,07:48:00,07:48:00,1848,30,9835.491,0
3374792,07:50:00,07:50:00,1850,31,10313.515,0
3374792,07:51:00,07:51:00,1853,32,10717.174,0
3374792,07:51:00,07:51:00,4964,33,10944.611,0
3374792,07:52:00,07:52:00,4966,34,11349.436,0
3374792,07:53:00,07:53:00,4968,35,11668.759,0
3374792,07:54:00,07:54:00,16467,36,11967.775,0
3374792,07:55:00,07:55:00,4970,37,12133.422,0
3374792,07:56:00,07:56:00,5960,38,12618.674,0
3374792,07:59:00,07:59:00,14942,39,13497.684,
3374792,08:02:00,08:02:00,5967,40,14105.355,0
3374792,08:09:00,08:09:00,14779,41,15376.477,
3374793,08:22:00,08:22:00,14496,1,0,
3374793,08:23:00,08:23:00,15111,2,535.0867,0
3374793,08:24:00,08:24:00,4920,3,722.578,0
3374793,08:25:00,08:25:00,4922,4,1095.4728,0
3374793,08:25:00,08:25:00,4923,5,1290.976,0
3374793,08:26:00,08:26:00,4924,6,1532.084,0
3374793,08:28:00,08:28:00,4926,7,1983.5286,0
3374793,08:29:00,08:29:00,4928,8,2353.244,0
3374793,08:30:00,08:30:00,4931,9,2742.3435,0
3374793,08:31:00,08:31:00,14522,10,2971.0854,0
3374793,08:31:00,08:31:00,4935,11,3211.495,0
3374793,08:33:00,08:33:00,4936,12,3548.2517,
3374793,08:33:00,08:33:00,4937,13,3770.1765,0
3374793,08:35:00,08:35:00,4940,14,4651.69,0
3374793,08:36:00,08:36:00,4942,15,4999.086,0
3374793,08:37:00,08:37:00,4943,16,5227.824,0
3374793,08:37:00,08:37:00,4944,17,5466.5547,0
3374793,08:38:00,08:38:00,4945,18,5643.4736,0
3374793,08:38:00,08:38:00,4946,19,5939.109,0
3374793,08:39:00,08:39:00,4947,20,6221.169,0
3374793,08:41:00,08:41:00,4950,21,6977.564,0
3374793,08:42:00,08:42:00,4952,22,7349.813,0
3374793,08:43:00,08:43:00,4954,23,7837.796,0
3374793,08:44:00,08:44:00,4955,24,8059.429,
3374793,08:44:00,08:44:00,4956,25,8233.562,0
3374793,08:45:00,08:45:00,4958,26,8643.239,0
3374793,08:46:00,08:46:00,4960,27,8935.829,0
3374793,08:47:00,08:47:00,4962,28,9303.921,0
3374793,08:48:00,08:48:00,15756,29,9564.321,0
3374793,08:48:00,08:48:00,1848,30,9835.491,0
3374793,08:50:00,08:50:00,1850,31,10313.515,0
3374793,08:51:00,08:51:00,1853,32,10717.174,0
3374793,08:51:00,08:51:00,4964,33,10944.611,0
3374793,08:52:00,08:52:00,4966,34,11349.436,0
3374793,08:53:00,08:53:00,4968,35,11668.759,0
3374793,08:54:00,08:54:00,16467,36,11967.775,0
3374793,08:55:00,08:55:00,4970,37,12133.422,0
3374793,08:56:00,08:56:00,5960,38,12618.674,0
3374793,08:59:00,08:59:00,14942,39,13497.684,
3374793,09:02:00,09:02:00,5967,40,14105.355,0
3374793,09:09:00,09:09:00,14779,41,15376.477,
3374794,09:22:00,09:22:00,14496,1,0,
3374794,09:23:00,09:23:00,15111,2,535.0867,0
3374794,09:24:00,09:24:00,4920,3,722.578,0
3374794,09:25:00,09:25:00,4922,4,1095.4728,0
3374794,09:25:00,09:25:00,4923,5,1290.976,0
3374794,09:26:00,09:26:00,4924,6,1532.084,0
3374794,09:28:00,09:28:00,4926,7,1983.5286,0
3374794,09:29:00,09:29:00,4928,8,2353.244,0
3374794,09:30:00,09:30:00,4931,9,2742.3435,0
3374794,09:31:00,09:31:00,14522,10,2971.0854,0
3374794,09:31:00,09:31:00,4935,11,3211.495,0
3374794,09:33:00,09:33:00,4936,12,3548.2517,
3374794,09:33:00,09:33:00,4937,13,3770.1765,0
3374794,09:35:00,09:35:00,4940,14,4651.69,0
3374794,09:36:00,09:36:00,4942,15,4999.086,0
3374794,09:37:00,09:37:00,4943,16,5227.824,0
3374794,09:37:00,09:37:00,4944,17,5466.5547,0
3374794,09:38:00,09:38:00,4945,18,5643.4736,0
3374794,09:38:00,09:38:00,4946,19,5939.109,0
3374794,09:39:00,09:39:00,4947,20,6221.169,0
3374794,09:41:00,09:41:00,4950,21,6977.564,0
3374794,09:42:00,09:42:00,4952,22,7349.813,0
3374794,09:43:00,09:43:00,4954,23,7837.796,0
3374794,09:44:00,09:44:00,4955,24,8059.429,
3374794,09:44:00,09:44:00,4956,25,8233.562,0
3374794,09:45:00,09:45:00,4958,26,8643.239,0
3374794,09:46:00,09:46:00,4960,27,8935.829,0
3374794,09:47:00,09:47:00,4962,28,9303.921,0
3374794,09:48:00,09:48:00,15756,29,9564.321,0
3374794,09:48:00,09:48:00,1848,30,9835.491,0
3374794,09:50:00,09:50:00,1850,31,10313.515,0
3374794,09:51:00,09:51:00,1853,32,10717.174,0
3374794,09:51:00,09:51:00,4964,33,10944.611,0
3374794,09:52:00,09:52:00,4966,34,11349.436,0
3374794,09:53:00,09:53:00,4968,35,11668.759,0
3374794,09:54:00,09:54:00,16467,36,11967.775,0
3374794,09:55:00,09:55:00,4970,37,12133.422,0
3374794,09:56:00,09:56:00,5960,38,12618.674,0
3374794,09:59:00,09:59:00,14942,39,13497.684,
3374794,10:02:00,10:02:00,5967,40,14105.355,0
3374794,10:09:00,10:09:00,14779,41,15376.477,
3374795,10:22:00,10:22:00,14496,1,0,
3374795,10:23:00,10:23:00,15111,2,535.0867,0
3374795,10:24:00,10:24:00,4920,3,722.578,0
3374795,10:25:00,10:25:00,4922,4,1095.4728,0
3374795,10:25:00,10:25:00,4923,5,1290.976,0
3374795,10:26:00,10:26:00,4924,6,1532.084,0
3374795,10:28:00,10:28:00,4926,7,1983.5286,0
3374795,10:29:00,10:29:00,4928,8,2353.244,0
3374795,10:30:00,10:30:00,4931,9,2742.3435,0
3374795,10:31:00,10:31:00,14522,10,2971.0854,0
3374795,10:31:00,10:31:00,4935,11,3211.495,0
3374795,10:33:00,10:33:00,4936,12,3548.2517,
3374795,10:33:00,10:33:00,4937,13,3770.1765,0
3374795,10:35:00,10:35:00,4940,14,4651.69,0
3374795,10:36:00,10:36:00,4942,15,4999.086,0
3374795,10:37:00,10:37:00,4943,16,5227.824,0
3374795,10:37:00,10:37:00,4944,17,5466.5547,0
3374795,10:38:00,10:38:00,4945,18,5643.4736,0
3374795,10:38:00,10:38:00,4946,19,5939.109,0
3374795,10:39:00,10:39:00,4947,20,6221.169,0
3374795,10:41:00,10:41:00,4950,21,6977.564,0
3374795,10:42:00,10:42:00,4952,22,7349.813,0
3374795,10:43:00,10:43:00,4954,23,7837.796,0
3374795,10:44:00,10:44:00,4955,24,8059.429,
3374795,10:44:00,10:44:00,4956,25,8233.562,0
3374795,10:45:00,10:45:00,4958,26,8643.239,0
3374795,10:46:00,10:46:00,4960,27,8935.829,0
3374795,10:47:00,10:47:00,4962,28,9303.921,0
3374795,10:48:00,10:48:00,15756,29,9564.321,0
3374795,10:48:00,10:48:00,1848,30,9835.491,0
3374795,10:50:00,10:50:00,1850,31,10313.515,0
3374795,10:51:00,10:51:00,1853,32,10717.174,0
3374795,10:51:00,10:51:00,4964,33,10944.611,0
3374795,10:52:00,10:52:00,4966,34,11349.436,0
3374795,10:53:00,10:53:00,4968,35,11668.759,0
3374795,10:54:00,10:54:00,16467,36,11967.775,0
3374795,10:55:00,10:55:00,4970,37,12133.422,0
3374795,10:56:00,10:56:00,5960,38,12618.674,0
3374795,10:59:00,10:59:00,14942,39,13497.684,
3374795,11:02:00,11:02:00,5967,40,14105.355,0
3374795,11:09:00,11:09:00,14779,41,15376.477,
3374796,11:22:00,11:22:00,14496,1,0,
3374796,11:23:00,11:23:00,15111,2,535.0867,0
3374796,11:24:00,11:24:00,4920,3,722.578,0
3374796,11:25:00,11:25:00,4922,4,1095.4728,0
3374796,11:25:00,11:25:00,4923,5,1290.976,0
3374796,11:26:00,11:26:00,4924,6,1532.084,0
3374796,11:28:00,11:28:00,4926,7,1983.5286,0
3374796,11:29:00,11:29:00,4928,8,2353.244,0
3374796,11:30:00,11:30:00,4931,9,2742.3435,0
3374796,11:31:00,11:31:00,14522,10,2971.0854,0
3374796,11:31:00,11:31:00,4935,11,3211.495,0
3374796,11:33:00,11:33:00,4936,12,3548.2517,
3374796,11:33:00,11:33:00,4937,13,3770.1765,0
3374796,11:35:00,11:35:00,4940,14,4651.69,0
3374796,11:36:00,11:36:00,4942,15,4999.086,0
3374796,11:37:00,11:37:00,4943,16,5227.824,0
3374796,11:37:00,11:37:00,4944,17,5466.5547,0
3374796,11:38:00,11:38:00,4945,18,5643.4736,0
3374796,11:38:00,11:38:00,4946,19,5939.109,0
3374796,11:39:00,11:39:00,4947,20,6221.169,0
3374796,11:41:00,11:41:00,4950,21,6977.564,0
3374796,11:42:00,11:42:00,4952,22,7349.813,0
3374796,11:43:00,11:43:00,4954,23,7837.796,0
3374796,11:44:00,11:44:00,4955,24,8059.429,
3374796,11:44:00,11:44:00,4956,25,8233.562,0
3374796,11:45:00,11:45:00,4958,26,8643.239,0
3374796,11:46:00,11:46:00,4960,27,8935.829,0
3374796,11:47:00,11:47:00,4962,28,9303.921,0
3374796,11:48:00,11:48:00,15756,29,9564.321,0
3374796,11:48:00,11:48:00,1848,30,9835.491,0
3374796,11:50:00,11:50:00,1850,31,10313.515,0
3374796,11:51:00,11:51:00,1853,32,10717.174,0
3374796,11:51:00,11:51:00,4964,33,10944.611,0
3374796,11:52:00,11:52:00,4966,34,11349.436,0
3374796,11:53:00,11:53:00,4968,35,11668.759,0
3374796,11:54:00,11:54:00,16467,36,11967.775,0
3374796,11:55:00,11:55:00,4970,37,12133.422,0
3374796,11:56:00,11:56:00,5960,38,12618.674,0
3374796,11:59:00,11:59:00,14942,39,13497.684,
3374796,12:02:00,12:02:00,5967,40,14105.355,0
3374796,12:09:00,12:09:00,14779,41,15376.477,
3374797,12:22:00,12:22:00,14496,1,0,
3374797,12:23:00,12:23:00,15111,2,535.0867,0
3374797,12:24:00,12:24:00,4920,3,722.578,0
3374797,12:25:00,12:25:00,4922,4,1095.4728,0
3374797,12:25:00,12:25:00,4923,5,1290.976,0
3374797,12:26:00,12:26:00,4924,6,1532.084,0
3374797,12:28:00,12:28:00,4926,7,1983.5286,0
3374797,12:29:00,12:29:00,4928,8,2353.244,0
3374797,12:30:00,12:30:00,4931,9,2742.3435,0
3374797,12:31:00,12:31:00,14522,10,2971.0854,0
3374797,12:31:00,12:31:00,4935,11,3211.495,0
3374797,12:33:00,12:33:00,4936,12,3548.2517,
3374797,12:33:00,12:33:00,4937,13,3770.1765,0
3374797,12:35:00,12:35:00,4940,14,4651.69,0
3374797,12:36:00,12:36:00,4942,15,4999.086,0
3374797,12:37:00,12:37:00,4943,16,5227.824,0
3374797,12:37:00,12:37:00,4944,17,5466.5547,0
3374797,12:38:00,12:38:00,4945,18,5643.4736,0
3374797,12:38:00,12:38:00,4946,19,5939.109,0
3374797,12:39:00,12:39:00,4947,20,6221.169,0
3374797,12:41:00,12:41:00,4950,21,6977.564,0
3374797,12:42:00,12:42:00,4952,22,7349.813,0
3374797,12:43:00,12:43:00,4954,23,7837.796,0
3374797,12:44:00,12:44:00,4955,24,8059.429,
3374797,12:44:00,12:44:00,4956,25,8233.562,0
3374797,12:45:00,12:45:00,4958,26,8643.239,0
3374797,12:46:00,12:46:00,4960,27,8935.829,0
3374797,12:47:00,12:47:00,4962,28,9303.921,0
3374797,12:48:00,12:48:00,15756,29,9564.321,0
3374797,12:48:00,12:48:00,1848,30,9835.491,0
3374797,12:50:00,12:50:00,1850,31,10313.515,0
3374797,12:51:00,12:51:00,1853,32,10717.174,0
3374797,12:51:00,12:51:00,4964,33,10944.611,0
3374797,12:52:00,12:52:00,4966,34,11349.436,0
3374797,12:53:00,12:53:00,4968,35,11668.759,0
3374797,12:54:00,12:54:00,16467,36,11967.775,0
3374797,12:55:00,12:55:00,4970,37,12133.422,0
3374797,12:56:00,12:56:00,5960,38,12618.674,0
3374797,12:59:00,12:59:00,14942,39,13497.684,
3374797,13:02:00,13:02:00,5967,40,14105.355,0
3374797,13:09:00,13:09:00,14779,41,15376.477,
3374798,14:22:00,14:22:00,14496,1,0,
3374798,14:23:00,14:23:00,15111,2,535.0867,0
3374798,14:24:00,14:24:00,4920,3,722.578,0
3374798,14:25:00,14:25:00,4922,4,1095.4728,0
3374798,14:25:00,14:25:00,4923,5,1290.976,0
3374798,14:26:00,14:26:00,4924,6,1532.084,0
3374798,14:28:00,14:28:00,4926,7,1983.5286,0
3374798,14:29:00,14:29:00,4928,8,2353.244,0
3374798,14:30:00,14:30:00,4931,9,2742.3435,0
3374798,14:31:00,14:31:00,14522,10,2971.0854,0
3374798,14:31:00,14:31:00,4935,11,3211.495,0
3374798,14:33:00,14:33:00,4936,12,3548.2517,
3374798,14:33:00,14:33:00,4937,13,3770.1765,0
3374798,14:35:00,14:35:00,4940,14,4651.69,0
3374798,14:36:00,14:36:00,4942,15,4999.086,0
3374798,14:37:00,14:37:00,4943,16,5227.824,0
3374798,14:37:00,14:37:00,4944,17,5466.5547,0
3374798,14:38:00,14:38:00,4945,18,5643.4736,0
3374798,14:38:00,14:38:00,4946,19,5939.109,0
3374798,14:39:00,14:39:00,4947,20,6221.169,0
3374798,14:41:00,14:41:00,4950,21,6977.564,0
3374798,14:42:00,14:42:00,4952,22,7349.813,0
3374798,14:43:00,14:43:00,4954,23,7837.796,0
3374798,14:44:00,14:44:00,4955,24,8059.429,
3374798,14:44:00,14:44:00,4956,25,8233.562,0
3374798,14:45:00,14:45:00,4958,26,8643.239,0
3374798,14:46:00,14:46:00,4960,27,8935.829,0
3374798,14:47:00,14:47:00,4962,28,9303.921,0
3374798,14:48:00,14:48:00,15756,29,9564.321,0
3374798,14:49:00,14:49:00,1848,30,9835.491,0
3374798,14:50:00,14:50:00,1850,31,10313.515,0
3374798,14:51:00,14:51:00,1853,32,10717.174,0
3374798,14:52:00,14:52:00,4964,33,10944.611,0
3374798,14:53:00,14:53:00,4966,34,11349.436,0
3374798,14:54:00,14:54:00,4968,35,11668.759,0
3374798,14:55:00,14:55:00,16467,36,11967.775,0
3374798,14:55:00,14:55:00,4970,37,12133.422,0
3374798,14:57:00,14:57:00,5960,38,12618.674,0
3374798,15:00:00,15:00:00,14942,39,13497.684,
3374798,15:03:00,15:03:00,5967,40,14105.355,0
3374798,15:10:00,15:10:00,14779,41,15376.477,
3374799,15:22:00,15:22:00,14496,1,0,
3374799,15:23:00,15:23:00,15111,2,535.0867,0
3374799,15:24:00,15:24:00,4920,3,722.578,0
3374799,15:25:00,15:25:00,4922,4,1095.4728,0
3374799,15:25:00,15:25:00,4923,5,1290.976,0
3374799,15:26:00,15:26:00,4924,6,1532.084,0
3374799,15:28:00,15:28:00,4926,7,1983.5286,0
3374799,15:29:00,15:29:00,4928,8,2353.244,0
3374799,15:30:00,15:30:00,4931,9,2742.3435,0
3374799,15:31:00,15:31:00,14522,10,2971.0854,0
3374799,15:31:00,15:31:00,4935,11,3211.495,0
3374799,15:33:00,15:33:00,4936,12,3548.2517,
3374799,15:33:00,15:33:00,4937,13,3770.1765,0
3374799,15:35:00,15:35:00,4940,14,4651.69,0
3374799,15:36:00,15:36:00,4942,15,4999.086,0
3374799,15:37:00,15:37:00,4943,16,5227.824,0
3374799,15:37:00,15:37:00,4944,17,5466.5547,0
3374799,15:38:00,15:38:00,4945,18,5643.4736,0
3374799,15:38:00,15:38:00,4946,19,5939.109,0
3374799,15:39:00,15:39:00,4947,20,6221.169,0
3374799,15:41:00,15:41:00,4950,21,6977.564,0
3374799,15:42:00,15:42:00,4952,22,7349.813,0
3374799,15:43:00,15:43:00,4954,23,7837.796,0
3374799,15:44:00,15:44:00,4955,24,8059.429,
3374799,15:44:00,15:44:00,4956,25,8233.562,0
3374799,15:45:00,15:45:00,4958,26,8643.239,0
3374799,15:46:00,15:46:00,4960,27,8935.829,0
3374799,15:47:00,15:47:00,4962,28,9303.921,0
3374799,15:48:00,15:48:00,15756,29,9564.321,0
3374799,15:49:00,15:49:00,1848,30,9835.491,0
3374799,15:50:00,15:50:00,1850,31,10313.515,0
3374799,15:51:00,15:51:00,1853,32,10717.174,0
3374799,15:52:00,15:52:00,4964,33,10944.611,0
3374799,15:53:00,15:53:00,4966,34,11349.436,0
3374799,15:54:00,15:54:00,4968,35,11668.759,0
3374799,15:55:00,15:55:00,16467,36,11967.775,0
3374799,15:55:00,15:55:00,4970,37,12133.422,0
3374799,15:57:00,15:57:00,5960,38,12618.674,0
3374799,16:00:00,16:00:00,14942,39,13497.684,
3374799,16:03:00,16:03:00,5967,40,14105.355,0
3374799,16:10:00,16:10:00,14779,41,15376.477,
3374800,16:22:00,16:22:00,14496,1,0,
3374800,16:23:00,16:23:00,15111,2,535.0867,0
3374800,16:24:00,16:24:00,4920,3,722.578,0
3374800,16:25:00,16:25:00,4922,4,1095.4728,0
3374800,16:25:00,16:25:00,4923,5,1290.976,0
3374800,16:26:00,16:26:00,4924,6,1532.084,0
3374800,16:28:00,16:28:00,4926,7,1983.5286,0
3374800,16:29:00,16:29:00,4928,8,2353.244,0
3374800,16:30:00,16:30:00,4931,9,2742.3435,0
3374800,16:31:00,16:31:00,14522,10,2971.0854,0
3374800,16:31:00,16:31:00,4935,11,3211.495,0
3374800,16:33:00,16:33:00,4936,12,3548.2517,
3374800,16:33:00,16:33:00,4937,13,3770.1765,0
3374800,16:35:00,16:35:00,4940,14,4651.69,0
3374800,16:36:00,16:36:00,4942,15,4999.086,0
3374800,16:37:00,16:37:00,4943,16,5227.824,0
3374800,16:37:00,16:37:00,4944,17,5466.5547,0
3374800,16:38:00,16:38:00,4945,18,5643.4736,0
3374800,16:38:00,16:38:00,4946,19,5939.109,0
3374800,16:39:00,16:39:00,4947,20,6221.169,0
3374800,16:41:00,16:41:00,4950,21,6977.564,0
3374800,16:42:00,16:42:00,4952,22,7349.813,0
3374800,16:43:00,16:43:00,4954,23,7837.796,0
3374800,16:44:00,16:44:00,4955,24,8059.429,
3374800,16:44:00,16:44:00,4956,25,8233.562,0
3374800,16:45:00,16:45:00,4958,26,8643.239,0
3374800,16:46:00,16:46:00,4960,27,8935.829,0
3374800,16:47:00,16:47:00,4962,28,9303.921,0
3374800,16:48:00,16:48:00,15756,29,9564.321,0
3374800,16:49:00,16:49:00,1848,30,9835.491,0
3374800,16:50:00,16:50:00,1850,31,10313.515,0
3374800,16:51:00,16:51:00,1853,32,10717.174,0
3374800,16:52:00,16:52:00,4964,33,10944.611,0
3374800,16:53:00,16:53:00,4966,34,11349.436,0
3374800,16:54:00,16:54:00,4968,35,11668.759,0
3374800,16:55:00,16:55:00,16467,36,11967.775,0
3374800,16:55:00,16:55:00,4970,37,12133.422,0
3374800,16:57:00,16:57:00,5960,38,12618.674,0
3374800,17:00:00,17:00:00,14942,39,13497.684,
3374800,17:03:00,17:03:00,5967,40,14105.355,0
3374800,17:10:00,17:10:00,14779,41,15376.477,
3374801,17:22:00,17:22:00,14496,1,0,
3374801,17:23:00,17:23:00,15111,2,535.0867,0
3374801,17:24:00,17:24:00,4920,3,722.578,0
3374801,17:25:00,17:25:00,4922,4,1095.4728,0
3374801,17:25:00,17:25:00,4923,5,1290.976,0
3374801,17:26:00,17:26:00,4924,6,1532.084,0
3374801,17:28:00,17:28:00,4926,7,1983.5286,0
3374801,17:29:00,17:29:00,4928,8,2353.244,0
3374801,17:30:00,17:30:00,4931,9,2742.3435,0
3374801,17:31:00,17:31:00,14522,10,2971.0854,0
3374801,17:31:00,17:31:00,4935,11,3211.495,0
3374801,17:33:00,17:33:00,4936,12,3548.2517,
3374801,17:33:00,17:33:00,4937,13,3770.1765,0
3374801,17:35:00,17:35:00,4940,14,4651.69,0
3374801,17:36:00,17:36:00,4942,15,4999.086,0
3374801,17:37:00,17:37:00,4943,16,5227.824,0
3374801,17:37:00,17:37:00,4944,17,5466.5547,0
3374801,17:38:00,17:38:00,4945,18,5643.4736,0
3374801,17:38:00,17:38:00,4946,19,5939.109,0
3374801,17:39:00,17:39:00,4947,20,6221.169,0
3374801,17:41:00,17:41:00,4950,21,6977.564,0
3374801,17:42:00,17:42:00,4952,22,7349.813,0
3374801,17:43:00,17:43:00,4954,23,7837.796,0
3374801,17:44:00,17:44:00,4955,24,8059.429,
3374801,17:44:00,17:44:00,4956,25,8233.562,0
3374801,17:45:00,17:45:00,4958,26,8643.239,0
3374801,17:46:00,17:46:00,4960,27,8935.829,0
3374801,17:47:00,17:47:00,4962,28,9303.921,0
3374801,17:48:00,17:48:00,15756,29,9564.321,0
3374801,17:49:00,17:49:00,1848,30,9835.491,0
3374801,17:50:00,17:50:00,1850,31,10313.515,0
3374801,17:51:00,17:51:00,1853,32,10717.174,0
3374801,17:52:00,17:52:00,4964,33,10944.611,0
3374801,17:53:00,17:53:00,4966,34,11349.436,0
3374801,17:54:00,17:54:00,4968,35,11668.759,0
3374801,17:55:00,17:55:00,16467,36,11967.775,0
3374801,17:55:00,17:55:00,4970,37,12133.422,0
3374801,17:57:00,17:57:00,5960,38,12618.674,0
3374801,18:00:00,18:00:00,14942,39,13497.684,
3374801,18:03:00,18:03:00,5967,40,14105.355,0
3374801,18:10:00,18:10:00,14779,41,15376.477,
3374802,18:22:00,18:22:00,14496,1,0,
3374802,18:23:00,18:23:00,15111,2,535.0867,0
3374802,18:24:00,18:24:00,4920,3,722.578,0
3374802,18:25:00,18:25:00,4922,4,1095.4728,0
3374802,18:25:00,18:25:00,4923,5,1290.976,0
3374802,18:26:00,18:26:00,4924,6,1532.084,0
3374802,18:28:00,18:28:00,4926,7,1983.5286,0
3374802,18:29:00,18:29:00,4928,8,2353.244,0
3374802,18:30:00,18:30:00,4931,9,2742.3435,0
3374802,18:31:00,18:31:00,14522,10,2971.0854,0
3374802,18:31:00,18:31:00,4935,11,3211.495,0
3374802,18:33:00,18:33:00,4936,12,3548.2517,
3374802,18:33:00,18:33:00,4937,13,3770.1765,0
3374802,18:35:00,18:35:00,4940,14,4651.69,0
3374802,18:36:00,18:36:00,4942,15,4999.086,0
3374802,18:37:00,18:37:00,4943,16,5227.824,0
3374802,18:37:00,18:37:00,4944,17,5466.5547,0
3374802,18:38:00,18:38:00,4945,18,5643.4736,0
3374802,18:38:00,18:38:00,4946,19,5939.109,0
3374802,18:39:00,18:39:00,4947,20,6221.169,0
3374802,18:41:00,18:41:00,4950,21,6977.564,0
3374802,18:42:00,18:42:00,4952,22,7349.813,0
3374802,18:43:00,18:43:00,4954,23,7837.796,0
3374802,18:44:00,18:44:00,4955,24,8059.429,
3374802,18:44:00,18:44:00,4956,25,8233.562,0
3374802,18:45:00,18:45:00,4958,26,8643.239,0
3374802,18:46:00,18:46:00,4960,27,8935.829,0
3374802,18:47:00,18:47:00,4962,28,9303.921,0
3374802,18:48:00,18:48:00,15756,29,9564.321,0
3374802,18:48:00,18:48:00,1848,30,9835.491,0
3374802,18:50:00,18:50:00,1850,31,10313.515,0
3374802,18:51:00,18:51:00,1853,32,10717.174,0
3374802,18:51:00,18:51:00,4964,33,10944.611,0
3374802,18:52:00,18:52:00,4966,34,11349.436,0
3374802,18:53:00,18:53:00,4968,35,11668.759,0
3374802,18:54:00,18:54:00,16467,36,11967.775,0
3374802,18:55:00,18:55:00,4970,37,12133.422,0
3374802,18:56:00,18:56:00,5960,38,12618.674,0
3374802,18:59:00,18:59:00,14942,39,13497.684,
3374802,19:02:00,19:02:00,5967,40,14105.355,0
3374802,19:09:00,19:09:00,14779,41,15376.477,
3374803,19:22:00,19:22:00,14496,1,0,
3374803,19:23:00,19:23:00,15111,2,535.0867,0
3374803,19:24:00,19:24:00,4920,3,722.578,0
3374803,19:25:00,19:25:00,4922,4,1095.4728,0
3374803,19:25:00,19:25:00,4923,5,1290.976,0
3374803,19:26:00,19:26:00,4924,6,1532.084,0
3374803,19:27:00,19:27:00,4926,7,1983.5286,0
3374803,19:28:00,19:28:00,4928,8,2353.244,0
3374803,19:29:00,19:29:00,4931,9,2742.3435,0
3374803,19:30:00,19:30:00,14522,10,2971.0854,0
3374803,19:30:00,19:30:00,4935,11,3211.495,0
3374803,19:32:00,19:32:00,4936,12,3548.2517,
3374803,19:32:00,19:32:00,4937,13,3770.1765,0
3374803,19:34:00,19:34:00,4940,14,4651.69,0
3374803,19:35:00,19:35:00,4942,15,4999.086,0
3374803,19:35:00,19:35:00,4943,16,5227.824,0
3374803,19:36:00,19:36:00,4944,17,5466.5547,0
3374803,19:36:00,19:36:00,4945,18,5643.4736,0
3374803,19:37:00,19:37:00,4946,19,5939.109,0
3374803,19:37:00,19:37:00,4947,20,6221.169,0
3374803,19:39:00,19:39:00,4950,21,6977.564,0
3374803,19:40:00,19:40:00,4952,22,7349.813,0
3374803,19:41:00,19:41:00,4954,23,7837.796,0
3374803,19:42:00,19:42:00,4955,24,8059.429,
3374803,19:42:00,19:42:00,4956,25,8233.562,0
3374803,19:43:00,19:43:00,4958,26,8643.239,0
3374803,19:44:00,19:44:00,4960,27,8935.829,0
3374803,19:45:00,19:45:00,4962,28,9303.921,0
3374803,19:45:00,19:45:00,15756,29,9564.321,0
3374803,19:46:00,19:46:00,1848,30,9835.491,0
3374803,19:47:00,19:47:00,1850,31,10313.515,0
3374803,19:48:00,19:48:00,1853,32,10717.174,0
3374803,19:49:00,19:49:00,4964,33,10944.611,0
3374803,19:50:00,19:50:00,4966,34,11349.436,0
3374803,19:51:00,19:51:00,4968,35,11668.759,0
3374803,19:51:00,19:51:00,16467,36,11967.775,0
3374803,19:52:00,19:52:00,4970,37,12133.422,0
3374803,19:53:00,19:53:00,5960,38,12618.674,0
3374803,19:56:00,19:56:00,14942,39,13497.684,
3374803,19:58:00,19:58:00,5967,40,14105.355,0
3374803,20:05:00,20:05:00,14779,41,15376.477,
3374804,20:22:00,20:22:00,14496,1,0,
3374804,20:23:00,20:23:00,15111,2,535.0867,0
3374804,20:24:00,20:24:00,4920,3,722.578,0
3374804,20:25:00,20:25:00,4922,4,1095.4728,0
3374804,20:25:00,20:25:00,4923,5,1290.976,0
3374804,20:26:00,20:26:00,4924,6,1532.084,0
3374804,20:27:00,20:27:00,4926,7,1983.5286,0
3374804,20:28:00,20:28:00,4928,8,2353.244,0
3374804,20:29:00,20:29:00,4931,9,2742.3435,0
3374804,20:30:00,20:30:00,14522,10,2971.0854,0
3374804,20:30:00,20:30:00,4935,11,3211.495,0
3374804,20:32:00,20:32:00,4936,12,3548.2517,
3374804,20:32:00,20:32:00,4937,13,3770.1765,0
3374804,20:34:00,20:34:00,4940,14,4651.69,0
3374804,20:35:00,20:35:00,4942,15,4999.086,0
3374804,20:35:00,20:35:00,4943,16,5227.824,0
3374804,20:36:00,20:36:00,4944,17,5466.5547,0
3374804,20:36:00,20:36:00,4945,18,5643.4736,0
3374804,20:37:00,20:37:00,4946,19,5939.109,0
3374804,20:37:00,20:37:00,4947,20,6221.169,0
3374804,20:39:00,20:39:00,4950,21,6977.564,0
3374804,20:40:00,20:40:00,4952,22,7349.813,0
3374804,20:41:00,20:41:00,4954,23,7837.796,0
3374804,20:42:00,20:42:00,4955,24,8059.429,
3374804,20:42:00,20:42:00,4956,25,8233.562,0
3374804,20:43:00,20:43:00,4958,26,8643.239,0
3374804,20:44:00,20:44:00,4960,27,8935.829,0
3374804,20:45:00,20:45:00,4962,28,9303.921,0
3374804,20:45:00,20:45:00,15756,29,9564.321,0
3374804,20:46:00,20:46:00,1848,30,9835.491,0
3374804,20:47:00,20:47:00,1850,31,10313.515,0
3374804,20:48:00,20:48:00,1853,32,10717.174,0
3374804,20:49:00,20:49:00,4964,33,10944.611,0
3374804,20:50:00,20:50:00,4966,34,11349.436,0
3374804,20:51:00,20:51:00,4968,35,11668.759,0
3374804,20:51:00,20:51:00,16467,36,11967.775,0
3374804,20:52:00,20:52:00,4970,37,12133.422,0
3374804,20:53:00,20:53:00,5960,38,12618.674,0
3374804,20:56:00,20:56:00,14942,39,13497.684,
3374804,20:58:00,20:58:00,5967,40,14105.355,0
3374804,21:05:00,21:05:00,14779,41,15376.477,
3374805,21:22:00,21:22:00,14496,1,0,
3374805,21:23:00,21:23:00,15111,2,535.0867,0
3374805,21:24:00,21:24:00,4920,3,722.578,0
3374805,21:25:00,21:25:00,4922,4,1095.4728,0
3374805,21:25:00,21:25:00,4923,5,1290.976,0
3374805,21:26:00,21:26:00,4924,6,1532.084,0
3374805,21:27:00,21:27:00,4926,7,1983.5286,0
3374805,21:28:00,21:28:00,4928,8,2353.244,0
3374805,21:29:00,21:29:00,4931,9,2742.3435,0
3374805,21:30:00,21:30:00,14522,10,2971.0854,0
3374805,21:30:00,21:30:00,4935,11,3211.495,0
3374805,21:32:00,21:32:00,4936,12,3548.2517,
3374805,21:32:00,21:32:00,4937,13,3770.1765,0
3374805,21:34:00,21:34:00,4940,14,4651.69,0
3374805,21:35:00,21:35:00,4942,15,4999.086,0
3374805,21:35:00,21:35:00,4943,16,5227.824,0
3374805,21:36:00,21:36:00,4944,17,5466.5547,0
3374805,21:36:00,21:36:00,4945,18,5643.4736,0
3374805,21:37:00,21:37:00,4946,19,5939.109,0
3374805,21:37:00,21:37:00,4947,20,6221.169,0
3374805,21:39:00,21:39:00,4950,21,6977.564,0
3374805,21:40:00,21:40:00,4952,22,7349.813,0
3374805,21:41:00,21:41:00,4954,23,7837.796,0
3374805,21:42:00,21:42:00,4955,24,8059.429,
3374805,21:42:00,21:42:00,4956,25,8233.562,0
3374805,21:43:00,21:43:00,4958,26,8643.239,0
3374805,21:44:00,21:44:00,4960,27,8935.829,0
3374805,21:45:00,21:45:00,4962,28,9303.921,0
3374805,21:45:00,21:45:00,15756,29,9564.321,0
3374805,21:46:00,21:46:00,1848,30,9835.491,0
3374805,21:47:00,21:47:00,1850,31,10313.515,0
3374805,21:48:00,21:48:00,1853,32,10717.174,0
3374805,21:49:00,21:49:00,4964,33,10944.611,0
3374805,21:50:00,21:50:00,4966,34,11349.436,0
3374805,21:51:00,21:51:00,4968,35,11668.759,0
3374805,21:51:00,21:51:00,16467,36,11967.775,0
3374805,21:52:00,21:52:00,4970,37,12133.422,0
3374805,21:53:00,21:53:00,5960,38,12618.674,0
3374805,21:56:00,21:56:00,14942,39,13497.684,
3374805,21:58:00,21:58:00,5967,40,14105.355,0
3374805,22:05:00,22:05:00,14779,41,15376.477,
3374822,05:22:00,05:22:00,14496,1,0,
3374822,05:23:00,05:23:00,15111,2,535.0867,0
3374822,05:24:00,05:24:00,4920,3,722.578,0
3374822,05:25:00,05:25:00,4922,4,1095.4728,0
3374822,05:25:00,05:25:00,4923,5,1290.976,0
3374822,05:26:00,05:26:00,4924,6,1532.084,0
3374822,05:27:00,05:27:00,4926,7,1983.5286,0
3374822,05:28:00,05:28:00,4928,8,2353.244,0
3374822,05:29:00,05:29:00,4931,9,2742.3435,0
3374822,05:30:00,05:30:00,14522,10,2971.0854,0
3374822,05:30:00,05:30:00,4935,11,3211.495,0
3374822,05:32:00,05:32:00,4936,12,3548.2517,
3374822,05:32:00,05:32:00,4937,13,3770.1765,0
3374822,05:34:00,05:34:00,4940,14,4651.69,0
3374822,05:35:00,05:35:00,4942,15,4999.086,0
3374822,05:35:00,05:35:00,4943,16,5227.824,0
3374822,05:36:00,05:36:00,4944,17,5466.5547,0
3374822,05:36:00,05:36:00,4945,18,5643.4736,0
3374822,05:37:00,05:37:00,4946,19,5939.109,0
3374822,05:37:00,05:37:00,4947,20,6221.169,0
3374822,05:39:00,05:39:00,4950,21,6977.564,0
3374822,05:40:00,05:40:00,4952,22,7349.813,0
3374822,05:41:00,05:41:00,4954,23,7837.796,0
3374822,05:42:00,05:42:00,4955,24,8059.429,
3374822,05:42:00,05:42:00,4956,25,8233.562,0
3374822,05:43:00,05:43:00,4958,26,8643.239,0
3374822,05:44:00,05:44:00,4960,27,8935.829,0
3374822,05:45:00,05:45:00,4962,28,9303.921,0
3374822,05:45:00,05:45:00,15756,29,9564.321,0
3374822,05:46:00,05:46:00,1848,30,9835.491,0
3374822,05:47:00,05:47:00,1850,31,10313.515,0
3374822,05:48:00,05:48:00,1853,32,10717.174,0
3374822,05:49:00,05:49:00,4964,33,10944.611,0
3374822,05:50:00,05:50:00,4966,34,11349.436,0
3374822,05:51:00,05:51:00,4968,35,11668.759,0
3374822,05:51:00,05:51:00,16467,36,11967.775,0
3374822,05:52:00,05:52:00,4970,37,12133.422,0
3374822,05:53:00,05:53:00,5960,38,12618.674,0
3374822,05:56:00,05:56:00,14942,39,13497.684,
3374822,05:58:00,05:58:00,5967,40,14105.355,0
3374822,06:05:00,06:05:00,14779,41,15376.477,
3374823,06:22:00,06:22:00,14496,1,0,
3374823,06:23:00,06:23:00,15111,2,535.0867,0
3374823,06:24:00,06:24:00,4920,3,722.578,0
3374823,06:25:00,06:25:00,4922,4,1095.4728,0
3374823,06:25:00,06:25:00,4923,5,1290.976,0
3374823,06:26:00,06:26:00,4924,6,1532.084,0
3374823,06:28:00,06:28:00,4926,7,1983.5286,0
3374823,06:29:00,06:29:00,4928,8,2353.244,0
3374823,06:30:00,06:30:00,4931,9,2742.3435,0
3374823,06:31:00,06:31:00,14522,10,2971.0854,0
3374823,06:31:00,06:31:00,4935,11,3211.495,0
3374823,06:33:00,06:33:00,4936,12,3548.2517,
3374823,06:33:00,06:33:00,4937,13,3770.1765,0
3374823,06:35:00,06:35:00,4940,14,4651.69,0
3374823,06:36:00,06:36:00,4942,15,4999.086,0
3374823,06:37:00,06:37:00,4943,16,5227.824,0
3374823,06:37:00,06:37:00,4944,17,5466.5547,0
3374823,06:38:00,06:38:00,4945,18,5643.4736,0
3374823,06:38:00,06:38:00,4946,19,5939.109,0
3374823,06:39:00,06:39:00,4947,20,6221.169,0
3374823,06:41:00,06:41:00,4950,21,6977.564,0
3374823,06:42:00,06:42:00,4952,22,7349.813,0
3374823,06:43:00,06:43:00,4954,23,7837.796,0
3374823,06:44:00,06:44:00,4955,24,8059.429,
3374823,06:44:00,06:44:00,4956,25,8233.562,0
3374823,06:45:00,06:45:00,4958,26,8643.239,0
3374823,06:46:00,06:46:00,4960,27,8935.829,0
3374823,06:47:00,06:47:00,4962,28,9303.921,0
3374823,06:48:00,06:48:00,15756,29,9564.321,0
3374823,06:48:00,06:48:00,1848,30,9835.491,0
3374823,06:50:00,06:50:00,1850,31,10313.515,0
3374823,06:51:00,06:51:00,1853,32,10717.174,0
3374823,06:51:00,06:51:00,4964,33,10944.611,0
3374823,06:52:00,06:52:00,4966,34,11349.436,0
3374823,06:53:00,06:53:00,4968,35,11668.759,0
3374823,06:54:00,06:54:00,16467,36,11967.775,0
3374823,06:55:00,06:55:00,4970,37,12133.422,0
3374823,06:56:00,06:56:00,5960,38,12618.674,0
3374823,06:59:00,06:59:00,14942,39,13497.684,
3374823,07:02:00,07:02:00,5967,40,14105.355,0
3374823,07:09:00,07:09:00,14779,41,15376.477,
3374824,07:22:00,07:22:00,14496,1,0,
3374824,07:23:00,07:23:00,15111,2,535.0867,0
3374824,07:24:00,07:24:00,4920,3,722.578,0
3374824,07:25:00,07:25:00,4922,4,1095.4728,0
3374824,07:25:00,07:25:00,4923,5,1290.976,0
3374824,07:26:00,07:26:00,4924,6,1532.084,0
3374824,07:28:00,07:28:00,4926,7,1983.5286,0
3374824,07:29:00,07:29:00,4928,8,2353.244,0
3374824,07:30:00,07:30:00,4931,9,2742.3435,0
3374824,07:31:00,07:31:00,14522,10,2971.0854,0
3374824,07:31:00,07:31:00,4935,11,3211.495,0
3374824,07:33:00,07:33:00,4936,12,3548.2517,
3374824,07:33:00,07:33:00,4937,13,3770.1765,0
3374824,07:35:00,07:35:00,4940,14,4651.69,0
3374824,07:36:00,07:36:00,4942,15,4999.086,0
3374824,07:37:00,07:37:00,4943,16,5227.824,0
3374824,07:37:00,07:37:00,4944,17,5466.5547,0
3374824,07:38:00,07:38:00,4945,18,5643.4736,0
3374824,07:38:00,07:38:00,4946,19,5939.109,0
3374824,07:39:00,07:39:00,4947,20,6221.169,0
3374824,07:41:00,07:41:00,4950,21,6977.564,0
3374824,07:42:00,07:42:00,4952,22,7349.813,0
3374824,07:43:00,07:43:00,4954,23,7837.796,0
3374824,07:44:00,07:44:00,4955,24,8059.429,
3374824,07:44:00,07:44:00,4956,25,8233.562,0
3374824,07:45:00,07:45:00,4958,26,8643.239,0
3374824,07:46:00,07:46:00,4960,27,8935.829,0
3374824,07:47:00,07:47:00,4962,28,9303.921,0
3374824,07:48:00,07:48:00,15756,29,9564.321,0
3374824,07:48:00,07:48:00,1848,30,9835.491,0
3374824,07:50:00,07:50:00,1850,31,10313.515,0
3374824,07:51:00,07:51:00,1853,32,10717.174,0
3374824,07:51:00,07:51:00,4964,33,10944.611,0
3374824,07:52:00,07:52:00,4966,34,11349.436,0
3374824,07:53:00,07:53:00,4968,35,11668.759,0
3374824,07:54:00,07:54:00,16467,36,11967.775,0
3374824,07:55:00,07:55:00,4970,37,12133.422,0
3374824,07:56:00,07:56:00,5960,38,12618.674,0
3374824,07:59:00,07:59:00,14942,39,13497.684,
3374824,08:02:00,08:02:00,5967,40,14105.355,0
3374824,08:09:00,08:09:00,14779,41,15376.477,
3374825,08:22:00,08:22:00,14496,1,0,
3374825,08:23:00,08:23:00,15111,2,535.0867,0
3374825,08:24:00,08:24:00,4920,3,722.578,0
3374825,08:25:00,08:25:00,4922,4,1095.4728,0
3374825,08:25:00,08:25:00,4923,5,1290.976,0
3374825,08:26:00,08:26:00,4924,6,1532.084,0
3374825,08:28:00,08:28:00,4926,7,1983.5286,0
3374825,08:29:00,08:29:00,4928,8,2353.244,0
3374825,08:30:00,08:30:00,4931,9,2742.3435,0
3374825,08:31:00,08:31:00,14522,10,2971.0854,0
3374825,08:31:00,08:31:00,4935,11,3211.495,0
3374825,08:33:00,08:33:00,4936,12,3548.2517,
3374825,08:33:00,08:33:00,4937,13,3770.1765,0
3374825,08:35:00,08:35:00,4940,14,4651.69,0
3374825,08:36:00,08:36:00,4942,15,4999.086,0
3374825,08:37:00,08:37:00,4943,16,5227.824,0
3374825,08:37:00,08:37:00,4944,17,5466.5547,0
3374825,08:38:00,08:38:00,4945,18,5643.4736,0
3374825,08:38:00,08:38:00,4946,19,5939.109,0
3374825,08:39:00,08:39:00,4947,20,6221.169,0
3374825,08:41:00,08:41:00,4950,21,6977.564,0
3374825,08:42:00,08:42:00,4952,22,7349.813,0
3374825,08:43:00,08:43:00,4954,23,7837.796,0
3374825,08:44:00,08:44:00,4955,24,8059.429,
3374825,08:44:00,08:44:00,4956,25,8233.562,0
3374825,08:45:00,08:45:00,4958,26,8643.239,0
3374825,08:46:00,08:46:00,4960,27,8935.829,0
3374825,08:47:00,08:47:00,4962,28,9303.921,0
3374825,08:48:00,08:48:00,15756,29,9564.321,0
3374825,08:48:00,08:48:00,1848,30,9835.491,0
3374825,08:50:00,08:50:00,1850,31,10313.515,0
3374825,08:51:00,08:51:00,1853,32,10717.174,0
3374825,08:51:00,08:51:00,4964,33,10944.611,0
3374825,08:52:00,08:52:00,4966,34,11349.436,0
3374825,08:53:00,08:53:00,4968,35,11668.759,0
3374825,08:54:00,08:54:00,16467,36,11967.775,0
3374825,08:55:00,08:55:00,4970,37,12133.422,0
3374825,08:56:00,08:56:00,5960,38,12618.674,0
3374825,08:59:00,08:59:00,14942,39,13497.684,
3374825,09:02:00,09:02:00,5967,40,14105.355,0
3374825,09:09:00,09:09:00,14779,41,15376.477,
3374826,09:22:00,09:22:00,14496,1,0,
3374826,09:23:00,09:23:00,15111,2,535.0867,0
3374826,09:24:00,09:24:00,4920,3,722.578,0
3374826,09:25:00,09:25:00,4922,4,1095.4728,0
3374826,09:25:00,09:25:00,4923,5,1290.976,0
3374826,09:26:00,09:26:00,4924,6,1532.084,0
3374826,09:28:00,09:28:00,4926,7,1983.5286,0
3374826,09:29:00,09:29:00,4928,8,2353.244,0
3374826,09:30:00,09:30:00,4931,9,2742.3435,0
3374826,09:31:00,09:31:00,14522,10,2971.0854,0
3374826,09:31:00,09:31:00,4935,11,3211.495,0
3374826,09:33:00,09:33:00,4936,12,3548.2517,
3374826,09:33:00,09:33:00,4937,13,3770.1765,0
3374826,09:35:00,09:35:00,4940,14,4651.69,0
3374826,09:36:00,09:36:00,4942,15,4999.086,0
3374826,09:37:00,09:37:00,4943,16,5227.824,0
3374826,09:37:00,09:37:00,4944,17,5466.5547,0
3374826,09:38:00,09:38:00,4945,18,5643.4736,0
3374826,09:38:00,09:38:00,4946,19,5939.109,0
3374826,09:39:00,09:39:00,4947,20,6221.169,0
3374826,09:41:00,09:41:00,4950,21,6977.564,0
3374826,09:42:00,09:42:00,4952,22,7349.813,0
3374826,09:43:00,09:43:00,4954,23,7837.796,0
3374826,09:44:00,09:44:00,4955,24,8059.429,
3374826,09:44:00,09:44:00,4956,25,8233.562,0
3374826,09:45:00,09:45:00,4958,26,8643.239,0
3374826,09:46:00,09:46:00,4960,27,8935.829,0
3374826,09:47:00,09:47:00,4962,28,9303.921,0
3374826,09:48:00,09:48:00,15756,29,9564.321,0
3374826,09:48:00,09:48:00,1848,30,9835.491,0
3374826,09:50:00,09:50:00,1850,31,10313.515,0
3374826,09:51:00,09:51:00,1853,32,10717.174,0
3374826,09:51:00,09:51:00,4964,33,10944.611,0
3374826,09:52:00,09:52:00,4966,34,11349.436,0
3374826,09:53:00,09:53:00,4968,35,11668.759,0
3374826,09:54:00,09:54:00,16467,36,11967.775,0
3374826,09:55:00,09:55:00,4970,37,12133.422,0
3374826,09:56:00,09:56:00,5960,38,12618.674,0
3374826,09:59:00,09:59:00,14942,39,13497.684,
3374826,10:02:00,10:02:00,5967,40,14105.355,0
3374826,10:09:00,10:09:00,14779,41,15376.477,
3374827,10:22:00,10:22:00,14496,1,0,
3374827,10:23:00,10:23:00,15111,2,535.0867,0
3374827,10:24:00,10:24:00,4920,3,722.578,0
3374827,10:25:00,10:25:00,4922,4,1095.4728,0
3374827,10:25:00,10:25:00,4923,5,1290.976,0
3374827,10:26:00,10:26:00,4924,6,1532.084,0
3374827,10:28:00,10:28:00,4926,7,1983.5286,0
3374827,10:29:00,10:29:00,4928,8,2353.244,0
3374827,10:30:00,10:30:00,4931,9,2742.3435,0
3374827,10:31:00,10:31:00,14522,10,2971.0854,0
3374827,10:31:00,10:31:00,4935,11,3211.495,0
3374827,10:33:00,10:33:00,4936,12,3548.2517,
3374827,10:33:00,10:33:00,4937,13,3770.1765,0
3374827,10:35:00,10:35:00,4940,14,4651.69,0
3374827,10:36:00,10:36:00,4942,15,4999.086,0
3374827,10:37:00,10:37:00,4943,16,5227.824,0
3374827,10:37:00,10:37:00,4944,17,5466.5547,0
3374827,10:38:00,10:38:00,4945,18,5643.4736,0
3374827,10:38:00,10:38:00,4946,19,5939.109,0
3374827,10:39:00,10:39:00,4947,20,6221.169,0
3374827,10:41:00,10:41:00,4950,21,6977.564,0
3374827,10:42:00,10:42:00,4952,22,7349.813,0
3374827,10:43:00,10:43:00,4954,23,7837.796,0
3374827,10:44:00,10:44:00,4955,24,8059.429,
3374827,10:44:00,10:44:00,4956,25,8233.562,0
3374827,10:45:00,10:45:00,4958,26,8643.239,0
3374827,10:46:00,10:46:00,4960,27,8935.829,0
3374827,10:47:00,10:47:00,4962,28,9303.921,0
3374827,10:48:00,10:48:00,15756,29,9564.321,0
3374827,10:48:00,10:48:00,1848,30,9835.491,0
3374827,10:50:00,10:50:00,1850,31,10313.515,0
3374827,10:51:00,10:51:00,1853,32,10717.174,0
3374827,10:51:00,10:51:00,4964,33,10944.611,0
3374827,10:52:00,10:52:00,4966,34,11349.436,0
3374827,10:53:00,10:53:00,4968,35,11668.759,0
3374827,10:54:00,10:54:00,16467,36,11967.775,0
3374827,10:55:00,10:55:00,4970,37,12133.422,0
3374827,10:56:00,10:56:00,5960,38,12618.674,0
3374827,10:59:00,10:59:00,14942,39,13497.684,
3374827,11:02:00,11:02:00,5967,40,14105.355,0
3374827,11:09:00,11:09:00,14779,41,15376.477,
3374828,11:22:00,11:22:00,14496,1,0,
3374828,11:23:00,11:23:00,15111,2,535.0867,0
3374828,11:24:00,11:24:00,4920,3,722.578,0
3374828,11:25:00,11:25:00,4922,4,1095.4728,0
3374828,11:25:00,11:25:00,4923,5,1290.976,0
3374828,11:26:00,11:26:00,4924,6,1532.084,0
3374828,11:28:00,11:28:00,4926,7,1983.5286,0
3374828,11:29:00,11:29:00,4928,8,2353.244,0
3374828,11:30:00,11:30:00,4931,9,2742.3435,0
3374828,11:31:00,11:31:00,14522,10,2971.0854,0
3374828,11:31:00,11:31:00,4935,11,3211.495,0
3374828,11:33:00,11:33:00,4936,12,3548.2517,
3374828,11:33:00,11:33:00,4937,13,3770.1765,0
3374828,11:35:00,11:35:00,4940,14,4651.69,0
3374828,11:36:00,11:36:00,4942,15,4999.086,0
3374828,11:37:00,11:37:00,4943,16,5227.824,0
3374828,11:37:00,11:37:00,4944,17,5466.5547,0
3374828,11:38:00,11:38:00,4945,18,5643.4736,0
3374828,11:38:00,11:38:00,4946,19,5939.109,0
3374828,11:39:00,11:39:00,4947,20,6221.169,0
3374828,11:41:00,11:41:00,4950,21,6977.564,0
3374828,11:42:00,11:42:00,4952,22,7349.813,0
3374828,11:43:00,11:43:00,4954,23,7837.796,0
3374828,11:44:00,11:44:00,4955,24,8059.429,
3374828,11:44:00,11:44:00,4956,25,8233.562,0
3374828,11:45:00,11:45:00,4958,26,8643.239,0
3374828,11:46:00,11:46:00,4960,27,8935.829,0
3374828,11:47:00,11:47:00,4962,28,9303.921,0
3374828,11:48:00,11:48:00,15756,29,9564.321,0
3374828,11:48:00,11:48:00,1848,30,9835.491,0
3374828,11:50:00,11:50:00,1850,31,10313.515,0
3374828,11:51:00,11:51:00,1853,32,10717.174,0
3374828,11:51:00,11:51:00,4964,33,10944.611,0
3374828,11:52:00,11:52:00,4966,34,11349.436,0
3374828,11:53:00,11:53:00,4968,35,11668.759,0
3374828,11:54:00,11:54:00,16467,36,11967.775,0
3374828,11:55:00,11:55:00,4970,37,12133.422,0
3374828,11:56:00,11:56:00,5960,38,12618.674,0
3374828,11:59:00,11:59:00,14942,39,13497.684,
3374828,12:02:00,12:02:00,5967,40,14105.355,0
3374828,12:09:00,12:09:00,14779,41,15376.477,
3374829,12:22:00,12:22:00,14496,1,0,
3374829,12:23:00,12:23:00,15111,2,535.0867,0
3374829,12:24:00,12:24:00,4920,3,722.578,0
3374829,12:25:00,12:25:00,4922,4,1095.4728,0
3374829,12:25:00,12:25:00,4923,5,1290.976,0
3374829,12:26:00,12:26:00,4924,6,1532.084,0
3374829,12:28:00,12:28:00,4926,7,1983.5286,0
3374829,12:29:00,12:29:00,4928,8,2353.244,0
3374829,12:30:00,12:30:00,4931,9,2742.3435,0
3374829,12:31:00,12:31:00,14522,10,2971.0854,0
3374829,12:31:00,12:31:00,4935,11,3211.495,0
3374829,12:33:00,12:33:00,4936,12,3548.2517,
3374829,12:33:00,12:33:00,4937,13,3770.1765,0
3374829,12:35:00,12:35:00,4940,14,4651.69,0
3374829,12:36:00,12:36:00,4942,15,4999.086,0
3374829,12:37:00,12:37:00,4943,16,5227.824,0
3374829,12:37:00,12:37:00,4944,17,5466.5547,0
3374829,12:38:00,12:38:00,4945,18,5643.4736,0
3374829,12:38:00,12:38:00,4946,19,5939.109,0
3374829,12:39:00,12:39:00,4947,20,6221.169,0
3374829,12:41:00,12:41:00,4950,21,6977.564,0
3374829,12:42:00,12:42:00,4952,22,7349.813,0
3374829,12:43:00,12:43:00,4954,23,7837.796,0
3374829,12:44:00,12:44:00,4955,24,8059.429,
3374829,12:44:00,12:44:00,4956,25,8233.562,0
3374829,12:45:00,12:45:00,4958,26,8643.239,0
3374829,12:46:00,12:46:00,4960,27,8935.829,0
3374829,12:47:00,12:47:00,4962,28,9303.921,0
3374829,12:48:00,12:48:00,15756,29,9564.321,0
3374829,12:48:00,12:48:00,1848,30,9835.491,0
3374829,12:50:00,12:50:00,1850,31,10313.515,0
3374829,12:51:00,12:51:00,1853,32,10717.174,0
3374829,12:51:00,12:51:00,4964,33,10944.611,0
3374829,12:52:00,12:52:00,4966,34,11349.436,0
3374829,12:53:00,12:53:00,4968,35,11668.759,0
3374829,12:54:00,12:54:00,16467,36,11967.775,0
3374829,12:55:00,12:55:00,4970,37,12133.422,0
3374829,12:56:00,12:56:00,5960,38,12618.674,0
3374829,12:59:00,12:59:00,14942,39,13497.684,
3374829,13:02:00,13:02:00,5967,40,14105.355,0
3374829,13:09:00,13:09:00,14779,41,15376.477,
3374830,14:22:00,14:22:00,14496,1,0,
3374830,14:23:00,14:23:00,15111,2,535.0867,0
3374830,14:24:00,14:24:00,4920,3,722.578,0
3374830,14:25:00,14:25:00,4922,4,1095.4728,0
3374830,14:25:00,14:25:00,4923,5,1290.976,0
3374830,14:26:00,14:26:00,4924,6,1532.084,0
3374830,14:28:00,14:28:00,4926,7,1983.5286,0
3374830,14:29:00,14:29:00,4928,8,2353.244,0
3374830,14:30:00,14:30:00,4931,9,2742.3435,0
3374830,14:31:00,14:31:00,14522,10,2971.0854,0
3374830,14:31:00,14:31:00,4935,11,3211.495,0
3374830,14:33:00,14:33:00,4936,12,3548.2517,
3374830,14:33:00,14:33:00,4937,13,3770.1765,0
3374830,14:35:00,14:35:00,4940,14,4651.69,0
3374830,14:36:00,14:36:00,4942,15,4999.086,0
3374830,14:37:00,14:37:00,4943,16,5227.824,0
3374830,14:37:00,14:37:00,4944,17,5466.5547,0
3374830,14:38:00,14:38:00,4945,18,5643.4736,0
3374830,14:38:00,14:38:00,4946,19,5939.109,0
3374830,14:39:00,14:39:00,4947,20,6221.169,0
3374830,14:41:00,14:41:00,4950,21,6977.564,0
3374830,14:42:00,14:42:00,4952,22,7349.813,0
3374830,14:43:00,14:43:00,4954,23,7837.796,0
3374830,14:44:00,14:44:00,4955,24,8059.429,
3374830,14:44:00,14:44:00,4956,25,8233.562,0
3374830,14:45:00,14:45:00,4958,26,8643.239,0
3374830,14:46:00,14:46:00,4960,27,8935.829,0
3374830,14:47:00,14:47:00,4962,28,9303.921,0
3374830,14:48:00,14:48:00,15756,29,9564.321,0
3374830,14:49:00,14:49:00,1848,30,9835.491,0
3374830,14:50:00,14:50:00,1850,31,10313.515,0
3374830,14:51:00,14:51:00,1853,32,10717.174,0
3374830,14:52:00,14:52:00,4964,33,10944.611,0
3374830,14:53:00,14:53:00,4966,34,11349.436,0
3374830,14:54:00,14:54:00,4968,35,11668.759,0
3374830,14:55:00,14:55:00,16467,36,11967.775,0
3374830,14:55:00,14:55:00,4970,37,12133.422,0
3374830,14:57:00,14:57:00,5960,38,12618.674,0
3374830,15:00:00,15:00:00,14942,39,13497.684,
3374830,15:03:00,15:03:00,5967,40,14105.355,0
3374830,15:10:00,15:10:00,14779,41,15376.477,
3374831,15:22:00,15:22:00,14496,1,0,
3374831,15:23:00,15:23:00,15111,2,535.0867,0
3374831,15:24:00,15:24:00,4920,3,722.578,0
3374831,15:25:00,15:25:00,4922,4,1095.4728,0
3374831,15:25:00,15:25:00,4923,5,1290.976,0
3374831,15:26:00,15:26:00,4924,6,1532.084,0
3374831,15:28:00,15:28:00,4926,7,1983.5286,0
3374831,15:29:00,15:29:00,4928,8,2353.244,0
3374831,15:30:00,15:30:00,4931,9,2742.3435,0
3374831,15:31:00,15:31:00,14522,10,2971.0854,0
3374831,15:31:00,15:31:00,4935,11,3211.495,0
3374831,15:33:00,15:33:00,4936,12,3548.2517,
3374831,15:33:00,15:33:00,4937,13,3770.1765,0
3374831,15:35:00,15:35:00,4940,14,4651.69,0
3374831,15:36:00,15:36:00,4942,15,4999.086,0
3374831,15:37:00,15:37:00,4943,16,5227.824,0
3374831,15:37:00,15:37:00,4944,17,5466.5547,0
3374831,15:38:00,15:38:00,4945,18,5643.4736,0
3374831,15:38:00,15:38:00,4946,19,5939.109,0
3374831,15:39:00,15:39:00,4947,20,6221.169,0
3374831,15:41:00,15:41:00,4950,21,6977.564,0
3374831,15:42:00,15:42:00,4952,22,7349.813,0
3374831,15:43:00,15:43:00,4954,23,7837.796,0
3374831,15:44:00,15:44:00,4955,24,8059.429,
3374831,15:44:00,15:44:00,4956,25,8233.562,0
3374831,15:45:00,15:45:00,4958,26,8643.239,0
3374831,15:46:00,15:46:00,4960,27,8935.829,0
3374831,15:47:00,15:47:00,4962,28,9303.921,0
3374831,15:48:00,15:48:00,15756,29,9564.321,0
3374831,15:49:00,15:49:00,1848,30,9835.491,0
3374831,15:50:00,15:50:00,1850,31,10313.515,0
3374831,15:51:00,15:51:00,1853,32,10717.174,0
3374831,15:52:00,15:52:00,4964,33,10944.611,0
3374831,15:53:00,15:53:00,4966,34,11349.436,0
3374831,15:54:00,15:54:00,4968,35,11668.759,0
3374831,15:55:00,15:55:00,16467,36,11967.775,0
3374831,15:55:00,15:55:00,4970,37,12133.422,0
3374831,15:57:00,15:57:00,5960,38,12618.674,0
3374831,16:00:00,16:00:00,14942,39,13497.684,
3374831,16:03:00,16:03:00,5967,40,14105.355,0
3374831,16:10:00,16:10:00,14779,41,15376.477,
3374832,16:22:00,16:22:00,14496,1,0,
3374832,16:23:00,16:23:00,15111,2,535.0867,0
3374832,16:24:00,16:24:00,4920,3,722.578,0
3374832,16:25:00,16:25:00,4922,4,1095.4728,0
3374832,16:25:00,16:25:00,4923,5,1290.976,0
3374832,16:26:00,16:26:00,4924,6,1532.084,0
3374832,16:28:00,16:28:00,4926,7,1983.5286,0
3374832,16:29:00,16:29:00,4928,8,2353.244,0
3374832,16:30:00,16:30:00,4931,9,2742.3435,0
3374832,16:31:00,16:31:00,14522,10,2971.0854,0
3374832,16:31:00,16:31:00,4935,11,3211.495,0
3374832,16:33:00,16:33:00,4936,12,3548.2517,
3374832,16:33:00,16:33:00,4937,13,3770.1765,0
3374832,16:35:00,16:35:00,4940,14,4651.69,0
3374832,16:36:00,16:36:00,4942,15,4999.086,0
3374832,16:37:00,16:37:00,4943,16,5227.824,0
3374832,16:37:00,16:37:00,4944,17,5466.5547,0
3374832,16:38:00,16:38:00,4945,18,5643.4736,0
3374832,16:38:00,16:38:00,4946,19,5939.109,0
3374832,16:39:00,16:39:00,4947,20,6221.169,0
3374832,16:41:00,16:41:00,4950,21,6977.564,0
3374832,16:42:00,16:42:00,4952,22,7349.813,0
3374832,16:43:00,16:43:00,4954,23,7837.796,0
3374832,16:44:00,16:44:00,4955,24,8059.429,
3374832,16:44:00,16:44:00,4956,25,8233.562,0
3374832,16:45:00,16:45:00,4958,26,8643.239,0
3374832,16:46:00,16:46:00,4960,27,8935.829,0
3374832,16:47:00,16:47:00,4962,28,9303.921,0
3374832,16:48:00,16:48:00,15756,29,9564.321,0
3374832,16:49:00,16:49:00,1848,30,9835.491,0
3374832,16:50:00,16:50:00,1850,31,10313.515,0
3374832,16:51:00,16:51:00,1853,32,10717.174,0
3374832,16:52:00,16:52:00,4964,33,10944.611,0
3374832,16:53:00,16:53:00,4966,34,11349.436,0
3374832,16:54:00,16:54:00,4968,35,11668.759,0
3374832,16:55:00,16:55:00,16467,36,11967.775,0
3374832,16:55:00,16:55:00,4970,37,12133.422,0
3374832,16:57:00,16:57:00,5960,38,12618.674,0
3374832,17:00:00,17:00:00,14942,39,13497.684,
3374832,17:03:00,17:03:00,5967,40,14105.355,0
3374832,17:10:00,17:10:00,14779,41,15376.477,
3374833,17:22:00,17:22:00,14496,1,0,
3374833,17:23:00,17:23:00,15111,2,535.0867,0
3374833,17:24:00,17:24:00,4920,3,722.578,0
3374833,17:25:00,17:25:00,4922,4,1095.4728,0
3374833,17:25:00,17:25:00,4923,5,1290.976,0
3374833,17:26:00,17:26:00,4924,6,1532.084,0
3374833,17:28:00,17:28:00,4926,7,1983.5286,0
3374833,17:29:00,17:29:00,4928,8,2353.244,0
3374833,17:30:00,17:30:00,4931,9,2742.3435,0
3374833,17:31:00,17:31:00,14522,10,2971.0854,0
3374833,17:31:00,17:31:00,4935,11,3211.495,0
3374833,17:33:00,17:33:00,4936,12,3548.2517,
3374833,17:33:00,17:33:00,4937,13,3770.1765,0
3374833,17:35:00,17:35:00,4940,14,4651.69,0
3374833,17:36:00,17:36:00,4942,15,4999.086,0
3374833,17:37:00,17:37:00,4943,16,5227.824,0
3374833,17:37:00,17:37:00,4944,17,5466.5547,0
3374833,17:38:00,17:38:00,4945,18,5643.4736,0
3374833,17:38:00,17:38:00,4946,19,5939.109,0
3374833,17:39:00,17:39:00,4947,20,6221.169,0
3374833,17:41:00,17:41:00,4950,21,6977.564,0
3374833,17:42:00,17:42:00,4952,22,7349.813,0
3374833,17:43:00,17:43:00,4954,23,7837.796,0
3374833,17:44:00,17:44:00,4955,24,8059.429,
3374833,17:44:00,17:44:00,4956,25,8233.562,0
3374833,17:45:00,17:45:00,4958,26,8643.239,0
3374833,17:46:00,17:46:00,4960,27,8935.829,0
3374833,17:47:00,17:47:00,4962,28,9303.921,0
3374833,17:48:00,17:48:00,15756,29,9564.321,0
3374833,17:49:00,17:49:00,1848,30,9835.491,0
3374833,17:50:00,17:50:00,1850,31,10313.515,0
3374833,17:51:00,17:51:00,1853,32,10717.174,0
3374833,17:52:00,17:52:00,4964,33,10944.611,0
3374833,17:53:00,17:53:00,4966,34,11349.436,0
3374833,17:54:00,17:54:00,4968,35,11668.759,0
3374833,17:55:00,17:55:00,16467,36,11967.775,0
3374833,17:55:00,17:55:00,4970,37,12133.422,0
3374833,17:57:00,17:57:00,5960,38,12618.674,0
3374833,18:00:00,18:00:00,14942,39,13497.684,
3374833,18:03:00,18:03:00,5967,40,14105.355,0
3374833,18:10:00,18:10:00,14779,41,15376.477,
3374834,18:22:00,18:22:00,14496,1,0,
3374834,18:23:00,18:23:00,15111,2,535.0867,0
3374834,18:24:00,18:24:00,4920,3,722.578,0
3374834,18:25:00,18:25:00,4922,4,1095.4728,0
3374834,18:25:00,18:25:00,4923,5,1290.976,0
3374834,18:26:00,18:26:00,4924,6,1532.084,0
3374834,18:28:00,18:28:00,4926,7,1983.5286,0
3374834,18:29:00,18:29:00,4928,8,2353.244,0
3374834,18:30:00,18:30:00,4931,9,2742.3435,0
3374834,18:31:00,18:31:00,14522,10,2971.0854,0
3374834,18:31:00,18:31:00,4935,11,3211.495,0
3374834,18:33:00,18:33:00,4936,12,3548.2517,
3374834,18:33:00,18:33:00,4937,13,3770.1765,0
3374834,18:35:00,18:35:00,4940,14,4651.69,0
3374834,18:36:00,18:36:00,4942,15,4999.086,0
3374834,18:37:00,18:37:00,4943,16,5227.824,0
3374834,18:37:00,18:37:00,4944,17,5466.5547,0
3374834,18:38:00,18:38:00,4945,18,5643.4736,0
3374834,18:38:00,18:38:00,4946,19,5939.109,0
3374834,18:39:00,18:39:00,4947,20,6221.169,0
3374834,18:41:00,18:41:00,4950,21,6977.564,0
3374834,18:42:00,18:42:00,4952,22,7349.813,0
3374834,18:43:00,18:43:00,4954,23,7837.796,0
3374834,18:44:00,18:44:00,4955,24,8059.429,
3374834,18:44:00,18:44:00,4956,25,8233.562,0
3374834,18:45:00,18:45:00,4958,26,8643.239,0
3374834,18:46:00,18:46:00,4960,27,8935.829,0
3374834,18:47:00,18:47:00,4962,28,9303.921,0
3374834,18:48:00,18:48:00,15756,29,9564.321,0
3374834,18:48:00,18:48:00,1848,30,9835.491,0
3374834,18:50:00,18:50:00,1850,31,10313.515,0
3374834,18:51:00,18:51:00,1853,32,10717.174,0
3374834,18:51:00,18:51:00,4964,33,10944.611,0
3374834,18:52:00,18:52:00,4966,34,11349.436,0
3374834,18:53:00,18:53:00,4968,35,11668.759,0
3374834,18:54:00,18:54:00,16467,36,11967.775,0
3374834,18:55:00,18:55:00,4970,37,12133.422,0
3374834,18:56:00,18:56:00,5960,38,12618.674,0
3374834,18:59:00,18:59:00,14942,39,13497.684,
3374834,19:02:00,19:02:00,5967,40,14105.355,0
3374834,19:09:00,19:09:00,14779,41,15376.477,
3374835,19:22:00,19:22:00,14496,1,0,
3374835,19:23:00,19:23:00,15111,2,535.0867,0
3374835,19:24:00,19:24:00,4920,3,722.578,0
3374835,19:25:00,19:25:00,4922,4,1095.4728,0
3374835,19:25:00,19:25:00,4923,5,1290.976,0
3374835,19:26:00,19:26:00,4924,6,1532.084,0
3374835,19:27:00,19:27:00,4926,7,1983.5286,0
3374835,19:28:00,19:28:00,4928,8,2353.244,0
3374835,19:29:00,19:29:00,4931,9,2742.3435,0
3374835,19:30:00,19:30:00,14522,10,2971.0854,0
3374835,19:30:00,19:30:00,4935,11,3211.495,0
3374835,19:32:00,19:32:00,4936,12,3548.2517,
3374835,19:32:00,19:32:00,4937,13,3770.1765,0
3374835,19:34:00,19:34:00,4940,14,4651.69,0
3374835,19:35:00,19:35:00,4942,15,4999.086,0
3374835,19:35:00,19:35:00,4943,16,5227.824,0
3374835,19:36:00,19:36:00,4944,17,5466.5547,0
3374835,19:36:00,19:36:00,4945,18,5643.4736,0
3374835,19:37:00,19:37:00,4946,19,5939.109,0
3374835,19:37:00,19:37:00,4947,20,6221.169,0
3374835,19:39:00,19:39:00,4950,21,6977.564,0
3374835,19:40:00,19:40:00,4952,22,7349.813,0
3374835,19:41:00,19:41:00,4954,23,7837.796,0
3374835,19:42:00,19:42:00,4955,24,8059.429,
3374835,19:42:00,19:42:00,4956,25,8233.562,0
3374835,19:43:00,19:43:00,4958,26,8643.239,0
3374835,19:44:00,19:44:00,4960,27,8935.829,0
3374835,19:45:00,19:45:00,4962,28,9303.921,0
3374835,19:45:00,19:45:00,15756,29,9564.321,0
3374835,19:46:00,19:46:00,1848,30,9835.491,0
3374835,19:47:00,19:47:00,1850,31,10313.515,0
3374835,19:48:00,19:48:00,1853,32,10717.174,0
3374835,19:49:00,19:49:00,4964,33,10944.611,0
3374835,19:50:00,19:50:00,4966,34,11349.436,0
3374835,19:51:00,19:51:00,4968,35,11668.759,0
3374835,19:51:00,19:51:00,16467,36,11967.775,0
3374835,19:52:00,19:52:00,4970,37,12133.422,0
3374835,19:53:00,19:53:00,5960,38,12618.674,0
3374835,19:56:00,19:56:00,14942,39,13497.684,
3374835,19:58:00,19:58:00,5967,40,14105.355,0
3374835,20:05:00,20:05:00,14779,41,15376.477,
3374836,20:22:00,20:22:00,14496,1,0,
3374836,20:23:00,20:23:00,15111,2,535.0867,0
3374836,20:24:00,20:24:00,4920,3,722.578,0
3374836,20:25:00,20:25:00,4922,4,1095.4728,0
3374836,20:25:00,20:25:00,4923,5,1290.976,0
3374836,20:26:00,20:26:00,4924,6,1532.084,0
3374836,20:27:00,20:27:00,4926,7,1983.5286,0
3374836,20:28:00,20:28:00,4928,8,2353.244,0
3374836,20:29:00,20:29:00,4931,9,2742.3435,0
3374836,20:30:00,20:30:00,14522,10,2971.0854,0
3374836,20:30:00,20:30:00,4935,11,3211.495,0
3374836,20:32:00,20:32:00,4936,12,3548.2517,
3374836,20:32:00,20:32:00,4937,13,3770.1765,0
3374836,20:34:00,20:34:00,4940,14,4651.69,0
3374836,20:35:00,20:35:00,4942,15,4999.086,0
3374836,20:35:00,20:35:00,4943,16,5227.824,0
3374836,20:36:00,20:36:00,4944,17,5466.5547,0
3374836,20:36:00,20:36:00,4945,18,5643.4736,0
3374836,20:37:00,20:37:00,4946,19,5939.109,0
3374836,20:37:00,20:37:00,4947,20,6221.169,0
3374836,20:39:00,20:39:00,4950,21,6977.564,0
3374836,20:40:00,20:40:00,4952,22,7349.813,0
3374836,20:41:00,20:41:00,4954,23,7837.796,0
3374836,20:42:00,20:42:00,4955,24,8059.429,
3374836,20:42:00,20:42:00,4956,25,8233.562,0
3374836,20:43:00,20:43:00,4958,26,8643.239,0
3374836,20:44:00,20:44:00,4960,27,8935.829,0
3374836,20:45:00,20:45:00,4962,28,9303.921,0
3374836,20:45:00,20:45:00,15756,29,9564.321,0
3374836,20:46:00,20:46:00,1848,30,9835.491,0
3374836,20:47:00,20:47:00,1850,31,10313.515,0
3374836,20:48:00,20:48:00,1853,32,10717.174,0
3374836,20:49:00,20:49:00,4964,33,10944.611,0
3374836,20:50:00,20:50:00,4966,34,11349.436,0
3374836,20:51:00,20:51:00,4968,35,11668.759,0
3374836,20:51:00,20:51:00,16467,36,11967.775,0
3374836,20:52:00,20:52:00,4970,37,12133.422,0
3374836,20:53:00,20:53:00,5960,38,12618.674,0
3374836,20:56:00,20:56:00,14942,39,13497.684,
3374836,20:58:00,20:58:00,5967,40,14105.355,0
3374836,21:05:00,21:05:00,14779,41,15376.477,
3374837,21:22:00,21:22:00,14496,1,0,
3374837,21:23:00,21:23:00,15111,2,535.0867,0
3374837,21:24:00,21:24:00,4920,3,722.578,0
3374837,21:25:00,21:25:00,4922,4,1095.4728,0
3374837,21:25:00,21:25:00,4923,5,1290.976,0
3374837,21:26:00,21:26:00,4924,6,1532.084,0
3374837,21:27:00,21:27:00,4926,7,1983.5286,0
3374837,21:28:00,21:28:00,4928,8,2353.244,0
3374837,21:29:00,21:29:00,4931,9,2742.3435,0
3374837,21:30:00,21:30:00,14522,10,2971.0854,0
3374837,21:30:00,21:30:00,4935,11,3211.495,0
3374837,21:32:00,21:32:00,4936,12,3548.2517,
3374837,21:32:00,21:32:00,4937,13,3770.1765,0
3374837,21:34:00,21:34:00,4940,14,4651.69,0
3374837,21:35:00,21:35:00,4942,15,4999.086,0
3374837,21:35:00,21:35:00,4943,16,5227.824,0
3374837,21:36:00,21:36:00,4944,17,5466.5547,0
3374837,21:36:00,21:36:00,4945,18,5643.4736,0
3374837,21:37:00,21:37:00,4946,19,5939.109,0
3374837,21:37:00,21:37:00,4947,20,6221.169,0
3374837,21:39:00,21:39:00,4950,21,6977.564,0
3374837,21:40:00,21:40:00,4952,22,7349.813,0
3374837,21:41:00,21:41:00,4954,23,7837.796,0
3374837,21:42:00,21:42:00,4955,24,8059.429,
3374837,21:42:00,21:42:00,4956,25,8233.562,0
3374837,21:43:00,21:43:00,4958,26,8643.239,0
3374837,21:44:00,21:44:00,4960,27,8935.829,0
3374837,21:45:00,21:45:00,4962,28,9303.921,0
3374837,21:45:00,21:45:00,15756,29,9564.321,0
3374837,21:46:00,21:46:00,1848,30,9835.491,0
3374837,21:47:00,21:47:00,1850,31,10313.515,0
3374837,21:48:00,21:48:00,1853,32,10717.174,0
3374837,21:49:00,21:49:00,4964,33,10944.611,0
3374837,21:50:00,21:50:00,4966,34,11349.436,0
3374837,21:51:00,21:51:00,4968,35,11668.759,0
3374837,21:51:00,21:51:00,16467,36,11967.775,0
3374837,21:52:00,21:52:00,4970,37,12133.422,0
3374837,21:53:00,21:53:00,5960,38,12618.674,0
3374837,21:56:00,21:56:00,14942,39,13497.684,
3374837,21:58:00,21:58:00,5967,40,14105.355,0
3374837,22:05:00,22:05:00,14779,41,15376.477,
3406256,04:22:00,04:22:00,14496,1,0,
3406256,04:23:00,04:23:00,15111,2,535.0867,0
3406256,04:24:00,04:24:00,4920,3,722.578,0
3406256,04:25:00,04:25:00,4922,4,1095.4728,0
3406256,04:25:00,04:25:00,4923,5,1290.976,0
3406256,04:26:00,04:26:00,4924,6,1532.084,0
3406256,04:27:00,04:27:00,4926,7,1983.5286,0
3406256,04:28:00,04:28:00,4928,8,2353.244,0
3406256,04:29:00,04:29:00,4931,9,2742.3435,0
3406256,04:30:00,04:30:00,14522,10,2971.0854,0
3406256,04:30:00,04:30:00,4935,11,3211.495,0
3406256,04:32:00,04:32:00,4936,12,3548.2517,
3406256,04:32:00,04:32:00,4937,13,3770.1765,0
3406256,04:34:00,04:34:00,4940,14,4651.69,0
3406256,04:35:00,04:35:00,4942,15,4999.086,0
3406256,04:35:00,04:35:00,4943,16,5227.824,0
3406256,04:36:00,04:36:00,4944,17,5466.5547,0
3406256,04:36:00,04:36:00,4945,18,5643.4736,0
3406256,04:37:00,04:37:00,4946,19,5939.109,0
3406256,04:37:00,04:37:00,4947,20,6221.169,0
3406256,04:39:00,04:39:00,4950,21,6977.564,0
3406256,04:40:00,04:40:00,4952,22,7349.813,0
3406256,04:41:00,04:41:00,4954,23,7837.796,0
3406256,04:42:00,04:42:00,4955,24,8059.429,
3406256,04:42:00,04:42:00,4956,25,8233.562,0
3406256,04:43:00,04:43:00,4958,26,8643.239,0
3406256,04:44:00,04:44:00,4960,27,8935.829,0
3406256,04:45:00,04:45:00,4962,28,9303.921,0
3406256,04:45:00,04:45:00,15756,29,9564.321,0
3406256,04:46:00,04:46:00,1848,30,9835.491,0
3406256,04:47:00,04:47:00,1850,31,10313.515,0
3406256,04:48:00,04:48:00,1853,32,10717.174,0
3406256,04:49:00,04:49:00,4964,33,10944.611,0
3406256,04:50:00,04:50:00,4966,34,11349.436,0
3406256,04:51:00,04:51:00,4968,35,11668.759,0
3406256,04:51:00,04:51:00,16467,36,11967.775,0
3406256,04:52:00,04:52:00,4970,37,12133.422,0
3406256,04:53:00,04:53:00,5960,38,12618.674,0
3406256,04:56:00,04:56:00,14942,39,13497.684,
3406256,04:58:00,04:58:00,5967,40,14105.355,0
3406256,05:05:00,05:05:00,14779,41,15376.477,
3406257,05:22:00,05:22:00,14496,1,0,
3406257,05:23:00,05:23:00,15111,2,535.0867,0
3406257,05:24:00,05:24:00,4920,3,722.578,0
3406257,05:25:00,05:25:00,4922,4,1095.4728,0
3406257,05:25:00,05:25:00,4923,5,1290.976,0
3406257,05:26:00,05:26:00,4924,6,1532.084,0
3406257,05:27:00,05:27:00,4926,7,1983.5286,0
3406257,05:28:00,05:28:00,4928,8,2353.244,0
3406257,05:29:00,05:29:00,4931,9,2742.3435,0
3406257,05:30:00,05:30:00,14522,10,2971.0854,0
3406257,05:30:00,05:30:00,4935,11,3211.495,0
3406257,05:32:00,05:32:00,4936,12,3548.2517,
3406257,05:32:00,05:32:00,4937,13,3770.1765,0
3406257,05:34:00,05:34:00,4940,14,4651.69,0
3406257,05:35:00,05:35:00,4942,15,4999.086,0
3406257,05:35:00,05:35:00,4943,16,5227.824,0
3406257,05:36:00,05:36:00,4944,17,5466.5547,0
3406257,05:36:00,05:36:00,4945,18,5643.4736,0
3406257,05:37:00,05:37:00,4946,19,5939.109,0
3406257,05:37:00,05:37:00,4947,20,6221.169,0
3406257,05:39:00,05:39:00,4950,21,6977.564,0
3406257,05:40:00,05:40:00,4952,22,7349.813,0
3406257,05:41:00,05:41:00,4954,23,7837.796,0
3406257,05:42:00,05:42:00,4955,24,8059.429,
3406257,05:42:00,05:42:00,4956,25,8233.562,0
3406257,05:43:00,05:43:00,4958,26,8643.239,0
3406257,05:44:00,05:44:00,4960,27,8935.829,0
3406257,05:45:00,05:45:00,4962,28,9303.921,0
3406257,05:45:00,05:45:00,15756,29,9564.321,0
3406257,05:46:00,05:46:00,1848,30,9835.491,0
3406257,05:47:00,05:47:00,1850,31,10313.515,0
3406257,05:48:00,05:48:00,1853,32,10717.174,0
3406257,05:49:00,05:49:00,4964,33,10944.611,0
3406257,05:50:00,05:50:00,4966,34,11349.436,0
3406257,05:51:00,05:51:00,4968,35,11668.759,0
3406257,05:51:00,05:51:00,16467,36,11967.775,0
3406257,05:52:00,05:52:00,4970,37,12133.422,0
3406257,05:53:00,05:53:00,5960,38,12618.674,0
3406257,05:56:00,05:56:00,14942,39,13497.684,
3406257,05:58:00,05:58:00,5967,40,14105.355,0
3406257,06:05:00,06:05:00,14779,41,15376.477,
3406258,06:22:00,06:22:00,14496,1,0,
3406258,06:23:00,06:23:00,15111,2,535.0867,0
3406258,06:24:00,06:24:00,4920,3,722.578,0
3406258,06:25:00,06:25:00,4922,4,1095.4728,0
3406258,06:25:00,06:25:00,4923,5,1290.976,0
3406258,06:26:00,06:26:00,4924,6,1532.084,0
3406258,06:28:00,06:28:00,4926,7,1983.5286,0
3406258,06:29:00,06:29:00,4928,8,2353.244,0
3406258,06:30:00,06:30:00,4931,9,2742.3435,0
3406258,06:31:00,06:31:00,14522,10,2971.0854,0
3406258,06:31:00,06:31:00,4935,11,3211.495,0
3406258,06:33:00,06:33:00,4936,12,3548.2517,
3406258,06:33:00,06:33:00,4937,13,3770.1765,0
3406258,06:35:00,06:35:00,4940,14,4651.69,0
3406258,06:36:00,06:36:00,4942,15,4999.086,0
3406258,06:37:00,06:37:00,4943,16,5227.824,0
3406258,06:37:00,06:37:00,4944,17,5466.5547,0
3406258,06:38:00,06:38:00,4945,18,5643.4736,0
3406258,06:38:00,06:38:00,4946,19,5939.109,0
3406258,06:39:00,06:39:00,4947,20,6221.169,0
3406258,06:41:00,06:41:00,4950,21,6977.564,0
3406258,06:42:00,06:42:00,4952,22,7349.813,0
3406258,06:43:00,06:43:00,4954,23,7837.796,0
3406258,06:44:00,06:44:00,4955,24,8059.429,
3406258,06:44:00,06:44:00,4956,25,8233.562,0
3406258,06:45:00,06:45:00,4958,26,8643.239,0
3406258,06:46:00,06:46:00,4960,27,8935.829,0
3406258,06:47:00,06:47:00,4962,28,9303.921,0
3406258,06:48:00,06:48:00,15756,29,9564.321,0
3406258,06:48:00,06:48:00,1848,30,9835.491,0
3406258,06:50:00,06:50:00,1850,31,10313.515,0
3406258,06:51:00,06:51:00,1853,32,10717.174,0
3406258,06:51:00,06:51:00,4964,33,10944.611,0
3406258,06:52:00,06:52:00,4966,34,11349.436,0
3406258,06:53:00,06:53:00,4968,35,11668.759,0
3406258,06:54:00,06:54:00,16467,36,11967.775,0
3406258,06:55:00,06:55:00,4970,37,12133.422,0
3406258,06:56:00,06:56:00,5960,38,12618.674,0
3406258,06:59:00,06:59:00,14942,39,13497.684,
3406258,07:02:00,07:02:00,5967,40,14105.355,0
3406258,07:09:00,07:09:00,14779,41,15376.477,
3406259,07:22:00,07:22:00,14496,1,0,
3406259,07:23:00,07:23:00,15111,2,535.0867,0
3406259,07:24:00,07:24:00,4920,3,722.578,0
3406259,07:25:00,07:25:00,4922,4,1095.4728,0
3406259,07:25:00,07:25:00,4923,5,1290.976,0
3406259,07:26:00,07:26:00,4924,6,1532.084,0
3406259,07:28:00,07:28:00,4926,7,1983.5286,0
3406259,07:29:00,07:29:00,4928,8,2353.244,0
3406259,07:30:00,07:30:00,4931,9,2742.3435,0
3406259,07:31:00,07:31:00,14522,10,2971.0854,0
3406259,07:31:00,07:31:00,4935,11,3211.495,0
3406259,07:33:00,07:33:00,4936,12,3548.2517,
3406259,07:33:00,07:33:00,4937,13,3770.1765,0
3406259,07:35:00,07:35:00,4940,14,4651.69,0
3406259,07:36:00,07:36:00,4942,15,4999.086,0
3406259,07:37:00,07:37:00,4943,16,5227.824,0
3406259,07:37:00,07:37:00,4944,17,5466.5547,0
3406259,07:38:00,07:38:00,4945,18,5643.4736,0
3406259,07:38:00,07:38:00,4946,19,5939.109,0
3406259,07:39:00,07:39:00,4947,20,6221.169,0
3406259,07:41:00,07:41:00,4950,21,6977.564,0
3406259,07:42:00,07:42:00,4952,22,7349.813,0
3406259,07:43:00,07:43:00,4954,23,7837.796,0
3406259,07:44:00,07:44:00,4955,24,8059.429,
3406259,07:44:00,07:44:00,4956,25,8233.562,0
3406259,07:45:00,07:45:00,4958,26,8643.239,0
3406259,07:46:00,07:46:00,4960,27,8935.829,0
3406259,07:47:00,07:47:00,4962,28,9303.921,0
3406259,07:48:00,07:48:00,15756,29,9564.321,0
3406259,07:48:00,07:48:00,1848,30,9835.491,0
3406259,07:50:00,07:50:00,1850,31,10313.515,0
3406259,07:51:00,07:51:00,1853,32,10717.174,0
3406259,07:51:00,07:51:00,4964,33,10944.611,0
3406259,07:52:00,07:52:00,4966,34,11349.436,0
3406259,07:53:00,07:53:00,4968,35,11668.759,0
3406259,07:54:00,07:54:00,16467,36,11967.775,0
3406259,07:55:00,07:55:00,4970,37,12133.422,0
3406259,07:56:00,07:56:00,5960,38,12618.674,0
3406259,07:59:00,07:59:00,14942,39,13497.684,
3406259,08:02:00,08:02:00,5967,40,14105.355,0
3406259,08:09:00,08:09:00,14779,41,15376.477,
3406260,08:22:00,08:22:00,14496,1,0,
3406260,08:23:00,08:23:00,15111,2,535.0867,0
3406260,08:24:00,08:24:00,4920,3,722.578,0
3406260,08:25:00,08:25:00,4922,4,1095.4728,0
3406260,08:25:00,08:25:00,4923,5,1290.976,0
3406260,08:26:00,08:26:00,4924,6,1532.084,0
3406260,08:28:00,08:28:00,4926,7,1983.5286,0
3406260,08:29:00,08:29:00,4928,8,2353.244,0
3406260,08:30:00,08:30:00,4931,9,2742.3435,0
3406260,08:31:00,08:31:00,14522,10,2971.0854,0
3406260,08:31:00,08:31:00,4935,11,3211.495,0
3406260,08:33:00,08:33:00,4936,12,3548.2517,
3406260,08:33:00,08:33:00,4937,13,3770.1765,0
3406260,08:35:00,08:35:00,4940,14,4651.69,0
3406260,08:36:00,08:36:00,4942,15,4999.086,0
3406260,08:37:00,08:37:00,4943,16,5227.824,0
3406260,08:37:00,08:37:00,4944,17,5466.5547,0
3406260,08:38:00,08:38:00,4945,18,5643.4736,0
3406260,08:38:00,08:38:00,4946,19,5939.109,0
3406260,08:39:00,08:39:00,4947,20,6221.169,0
3406260,08:41:00,08:41:00,4950,21,6977.564,0
3406260,08:42:00,08:42:00,4952,22,7349.813,0
3406260,08:43:00,08:43:00,4954,23,7837.796,0
3406260,08:44:00,08:44:00,4955,24,8059.429,
3406260,08:44:00,08:44:00,4956,25,8233.562,0
3406260,08:45:00,08:45:00,4958,26,8643.239,0
3406260,08:46:00,08:46:00,4960,27,8935.829,0
3406260,08:47:00,08:47:00,4962,28,9303.921,0
3406260,08:48:00,08:48:00,15756,29,9564.321,0
3406260,08:48:00,08:48:00,1848,30,9835.491,0
3406260,08:50:00,08:50:00,1850,31,10313.515,0
3406260,08:51:00,08:51:00,1853,32,10717.174,0
3406260,08:51:00,08:51:00,4964,33,10944.611,0
3406260,08:52:00,08:52:00,4966,34,11349.436,0
3406260,08:53:00,08:53:00,4968,35,11668.759,0
3406260,08:54:00,08:54:00,16467,36,11967.775,0
3406260,08:55:00,08:55:00,4970,37,12133.422,0
3406260,08:56:00,08:56:00,5960,38,12618.674,0
3406260,08:59:00,08:59:00,14942,39,13497.684,
3406260,09:02:00,09:02:00,5967,40,14105.355,0
3406260,09:09:00,09:09:00,14779,41,15376.477,
3406261,09:22:00,09:22:00,14496,1,0,
3406261,09:23:00,09:23:00,15111,2,535.0867,0
3406261,09:24:00,09:24:00,4920,3,722.578,0
3406261,09:25:00,09:25:00,4922,4,1095.4728,0
3406261,09:25:00,09:25:00,4923,5,1290.976,0
3406261,09:26:00,09:26:00,4924,6,1532.084,0
3406261,09:28:00,09:28:00,4926,7,1983.5286,0
3406261,09:29:00,09:29:00,4928,8,2353.244,0
3406261,09:30:00,09:30:00,4931,9,2742.3435,0
3406261,09:31:00,09:31:00,14522,10,2971.0854,0
3406261,09:31:00,09:31:00,4935,11,3211.495,0
3406261,09:33:00,09:33:00,4936,12,3548.2517,
3406261,09:33:00,09:33:00,4937,13,3770.1765,0
3406261,09:35:00,09:35:00,4940,14,4651.69,0
3406261,09:36:00,09:36:00,4942,15,4999.086,0
3406261,09:37:00,09:37:00,4943,16,5227.824,0
3406261,09:37:00,09:37:00,4944,17,5466.5547,0
3406261,09:38:00,09:38:00,4945,18,5643.4736,0
3406261,09:38:00,09:38:00,4946,19,5939.109,0
3406261,09:39:00,09:39:00,4947,20,6221.169,0
3406261,09:41:00,09:41:00,4950,21,6977.564,0
3406261,09:42:00,09:42:00,4952,22,7349.813,0
3406261,09:43:00,09:43:00,4954,23,7837.796,0
3406261,09:44:00,09:44:00,4955,24,8059.429,
3406261,09:44:00,09:44:00,4956,25,8233.562,0
3406261,09:45:00,09:45:00,4958,26,8643.239,0
3406261,09:46:00,09:46:00,4960,27,8935.829,0
3406261,09:47:00,09:47:00,4962,28,9303.921,0
3406261,09:48:00,09:48:00,15756,29,9564.321,0
3406261,09:48:00,09:48:00,1848,30,9835.491,0
3406261,09:50:00,09:50:00,1850,31,10313.515,0
3406261,09:51:00,09:51:00,1853,32,10717.174,0
3406261,09:51:00,09:51:00,4964,33,10944.611,0
3406261,09:52:00,09:52:00,4966,34,11349.436,0
3406261,09:53:00,09:53:00,4968,35,11668.759,0
3406261,09:54:00,09:54:00,16467,36,11967.775,0
3406261,09:55:00,09:55:00,4970,37,12133.422,0
3406261,09:56:00,09:56:00,5960,38,12618.674,0
3406261,09:59:00,09:59:00,14942,39,13497.684,
3406261,10:02:00,10:02:00,5967,40,14105.355,0
3406261,10:09:00,10:09:00,14779,41,15376.477,
3406262,10:22:00,10:22:00,14496,1,0,
3406262,10:23:00,10:23:00,15111,2,535.0867,0
3406262,10:24:00,10:24:00,4920,3,722.578,0
3406262,10:25:00,10:25:00,4922,4,1095.4728,0
3406262,10:25:00,10:25:00,4923,5,1290.976,0
3406262,10:26:00,10:26:00,4924,6,1532.084,0
3406262,10:28:00,10:28:00,4926,7,1983.5286,0
3406262,10:29:00,10:29:00,4928,8,2353.244,0
3406262,10:30:00,10:30:00,4931,9,2742.3435,0
3406262,10:31:00,10:31:00,14522,10,2971.0854,0
3406262,10:31:00,10:31:00,4935,11,3211.495,0
3406262,10:33:00,10:33:00,4936,12,3548.2517,
3406262,10:33:00,10:33:00,4937,13,3770.1765,0
3406262,10:35:00,10:35:00,4940,14,4651.69,0
3406262,10:36:00,10:36:00,4942,15,4999.086,0
3406262,10:37:00,10:37:00,4943,16,5227.824,0
3406262,10:37:00,10:37:00,4944,17,5466.5547,0
3406262,10:38:00,10:38:00,4945,18,5643.4736,0
3406262,10:38:00,10:38:00,4946,19,5939.109,0
3406262,10:39:00,10:39:00,4947,20,6221.169,0
3406262,10:41:00,10:41:00,4950,21,6977.564,0
3406262,10:42:00,10:42:00,4952,22,7349.813,0
3406262,10:43:00,10:43:00,4954,23,7837.796,0
3406262,10:44:00,10:44:00,4955,24,8059.429,
3406262,10:44:00,10:44:00,4956,25,8233.562,0
3406262,10:45:00,10:45:00,4958,26,8643.239,0
3406262,10:46:00,10:46:00,4960,27,8935.829,0
3406262,10:47:00,10:47:00,4962,28,9303.921,0
3406262,10:48:00,10:48:00,15756,29,9564.321,0
3406262,10:48:00,10:48:00,1848,30,9835.491,0
3406262,10:50:00,10:50:00,1850,31,10313.515,0
3406262,10:51:00,10:51:00,1853,32,10717.174,0
3406262,10:51:00,10:51:00,4964,33,10944.611,0
3406262,10:52:00,10:52:00,4966,34,11349.436,0
3406262,10:53:00,10:53:00,4968,35,11668.759,0
3406262,10:54:00,10:54:00,16467,36,11967.775,0
3406262,10:55:00,10:55:00,4970,37,12133.422,0
3406262,10:56:00,10:56:00,5960,38,12618.674,0
3406262,10:59:00,10:59:00,14942,39,13497.684,
3406262,11:02:00,11:02:00,5967,40,14105.355,0
3406262,11:09:00,11:09:00,14779,41,15376.477,
3406263,11:22:00,11:22:00,14496,1,0,
3406263,11:23:00,11:23:00,15111,2,535.0867,0
3406263,11:24:00,11:24:00,4920,3,722.578,0
3406263,11:25:00,11:25:00,4922,4,1095.4728,0
3406263,11:25:00,11:25:00,4923,5,1290.976,0
3406263,11:26:00,11:26:00,4924,6,1532.084,0
3406263,11:28:00,11:28:00,4926,7,1983.5286,0
3406263,11:29:00,11:29:00,4928,8,2353.244,0
3406263,11:30:00,11:30:00,4931,9,2742.3435,0
3406263,11:31:00,11:31:00,14522,10,2971.0854,0
3406263,11:31:00,11:31:00,4935,11,3211.495,0
3406263,11:33:00,11:33:00,4936,12,3548.2517,
3406263,11:33:00,11:33:00,4937,13,3770.1765,0
3406263,11:35:00,11:35:00,4940,14,4651.69,0
3406263,11:36:00,11:36:00,4942,15,4999.086,0
3406263,11:37:00,11:37:00,4943,16,5227.824,0
3406263,11:37:00,11:37:00,4944,17,5466.5547,0
3406263,11:38:00,11:38:00,4945,18,5643.4736,0
3406263,11:38:00,11:38:00,4946,19,5939.109,0
3406263,11:39:00,11:39:00,4947,20,6221.169,0
3406263,11:41:00,11:41:00,4950,21,6977.564,0
3406263,11:42:00,11:42:00,4952,22,7349.813,0
3406263,11:43:00,11:43:00,4954,23,7837.796,0
3406263,11:44:00,11:44:00,4955,24,8059.429,
3406263,11:44:00,11:44:00,4956,25,8233.562,0
3406263,11:45:00,11:45:00,4958,26,8643.239,0
3406263,11:46:00,11:46:00,4960,27,8935.829,0
3406263,11:47:00,11:47:00,4962,28,9303.921,0
3406263,11:48:00,11:48:00,15756,29,9564.321,0
3406263,11:48:00,11:48:00,1848,30,9835.491,0
3406263,11:50:00,11:50:00,1850,31,10313.515,0
3406263,11:51:00,11:51:00,1853,32,10717.174,0
3406263,11:51:00,11:51:00,4964,33,10944.611,0
3406263,11:52:00,11:52:00,4966,34,11349.436,0
3406263,11:53:00,11:53:00,4968,35,11668.759,0
3406263,11:54:00,11:54:00,16467,36,11967.775,0
3406263,11:55:00,11:55:00,4970,37,12133.422,0
3406263,11:56:00,11:56:00,5960,38,12618.674,0
3406263,11:59:00,11:59:00,14942,39,13497.684,
3406263,12:02:00,12:02:00,5967,40,14105.355,0
3406263,12:09:00,12:09:00,14779,41,15376.477,
3406264,12:22:00,12:22:00,14496,1,0,
3406264,12:23:00,12:23:00,15111,2,535.0867,0
3406264,12:24:00,12:24:00,4920,3,722.578,0
3406264,12:25:00,12:25:00,4922,4,1095.4728,0
3406264,12:25:00,12:25:00,4923,5,1290.976,0
3406264,12:26:00,12:26:00,4924,6,1532.084,0
3406264,12:28:00,12:28:00,4926,7,1983.5286,0
3406264,12:29:00,12:29:00,4928,8,2353.244,0
3406264,12:30:00,12:30:00,4931,9,2742.3435,0
3406264,12:31:00,12:31:00,14522,10,2971.0854,0
3406264,12:31:00,12:31:00,4935,11,3211.495,0
3406264,12:33:00,12:33:00,4936,12,3548.2517,
3406264,12:33:00,12:33:00,4937,13,3770.1765,0
3406264,12:35:00,12:35:00,4940,14,4651.69,0
3406264,12:36:00,12:36:00,4942,15,4999.086,0
3406264,12:37:00,12:37:00,4943,16,5227.824,0
3406264,12:37:00,12:37:00,4944,17,5466.5547,0
3406264,12:38:00,12:38:00,4945,18,5643.4736,0
3406264,12:38:00,12:38:00,4946,19,5939.109,0
3406264,12:39:00,12:39:00,4947,20,6221.169,0
3406264,12:41:00,12:41:00,4950,21,6977.564,0
3406264,12:42:00,12:42:00,4952,22,7349.813,0
3406264,12:43:00,12:43:00,4954,23,7837.796,0
3406264,12:44:00,12:44:00,4955,24,8059.429,
3406264,12:44:00,12:44:00,4956,25,8233.562,0
3406264,12:45:00,12:45:00,4958,26,8643.239,0
3406264,12:46:00,12:46:00,4960,27,8935.829,0
3406264,12:47:00,12:47:00,4962,28,9303.921,0
3406264,12:48:00,12:48:00,15756,29,9564.321,0
3406264,12:48:00,12:48:00,1848,30,9835.491,0
3406264,12:50:00,12:50:00,1850,31,10313.515,0
3406264,12:51:00,12:51:00,1853,32,10717.174,0
3406264,12:51:00,12:51:00,4964,33,10944.611,0
3406264,12:52:00,12:52:00,4966,34,11349.436,0
3406264,12:53:00,12:53:00,4968,35,11668.759,0
3406264,12:54:00,12:54:00,16467,36,11967.775,0
3406264,12:55:00,12:55:00,4970,37,12133.422,0
3406264,12:56:00,12:56:00,5960,38,12618.674,0
3406264,12:59:00,12:59:00,14942,39,13497.684,
3406264,13:02:00,13:02:00,5967,40,14105.355,0
3406264,13:09:00,13:09:00,14779,41,15376.477,
3406265,13:22:00,13:22:00,14496,1,0,
3406265,13:23:00,13:23:00,15111,2,535.0867,0
3406265,13:24:00,13:24:00,4920,3,722.578,0
3406265,13:25:00,13:25:00,4922,4,1095.4728,0
3406265,13:25:00,13:25:00,4923,5,1290.976,0
3406265,13:26:00,13:26:00,4924,6,1532.084,0
3406265,13:28:00,13:28:00,4926,7,1983.5286,0
3406265,13:29:00,13:29:00,4928,8,2353.244,0
3406265,13:30:00,13:30:00,4931,9,2742.3435,0
3406265,13:31:00,13:31:00,14522,10,2971.0854,0
3406265,13:31:00,13:31:00,4935,11,3211.495,0
3406265,13:33:00,13:33:00,4936,12,3548.2517,
3406265,13:33:00,13:33:00,4937,13,3770.1765,0
3406265,13:35:00,13:35:00,4940,14,4651.69,0
3406265,13:36:00,13:36:00,4942,15,4999.086,0
3406265,13:37:00,13:37:00,4943,16,5227.824,0
3406265,13:37:00,13:37:00,4944,17,5466.5547,0
3406265,13:38:00,13:38:00,4945,18,5643.4736,0
3406265,13:38:00,13:38:00,4946,19,5939.109,0
3406265,13:39:00,13:39:00,4947,20,6221.169,0
3406265,13:41:00,13:41:00,4950,21,6977.564,0
3406265,13:42:00,13:42:00,4952,22,7349.813,0
3406265,13:43:00,13:43:00,4954,23,7837.796,0
3406265,13:44:00,13:44:00,4955,24,8059.429,
3406265,13:44:00,13:44:00,4956,25,8233.562,0
3406265,13:45:00,13:45:00,4958,26,8643.239,0
3406265,13:46:00,13:46:00,4960,27,8935.829,0
3406265,13:47:00,13:47:00,4962,28,9303.921,0
3406265,13:48:00,13:48:00,15756,29,9564.321,0
3406265,13:48:00,13:48:00,1848,30,9835.491,0
3406265,13:50:00,13:50:00,1850,31,10313.515,0
3406265,13:51:00,13:51:00,1853,32,10717.174,0
3406265,13:51:00,13:51:00,4964,33,10944.611,0
3406265,13:52:00,13:52:00,4966,34,11349.436,0
3406265,13:53:00,13:53:00,4968,35,11668.759,0
3406265,13:54:00,13:54:00,16467,36,11967.775,0
3406265,13:55:00,13:55:00,4970,37,12133.422,0
3406265,13:56:00,13:56:00,5960,38,12618.674,0
3406265,13:59:00,13:59:00,14942,39,13497.684,
3406265,14:02:00,14:02:00,5967,40,14105.355,0
3406265,14:09:00,14:09:00,14779,41,15376.477,
3406266,14:22:00,14:22:00,14496,1,0,
3406266,14:23:00,14:23:00,15111,2,535.0867,0
3406266,14:24:00,14:24:00,4920,3,722.578,0
3406266,14:25:00,14:25:00,4922,4,1095.4728,0
3406266,14:25:00,14:25:00,4923,5,1290.976,0
3406266,14:26:00,14:26:00,4924,6,1532.084,0
3406266,14:28:00,14:28:00,4926,7,1983.5286,0
3406266,14:29:00,14:29:00,4928,8,2353.244,0
3406266,14:30:00,14:30:00,4931,9,2742.3435,0
3406266,14:31:00,14:31:00,14522,10,2971.0854,0
3406266,14:31:00,14:31:00,4935,11,3211.495,0
3406266,14:33:00,14:33:00,4936,12,3548.2517,
3406266,14:33:00,14:33:00,4937,13,3770.1765,0
3406266,14:35:00,14:35:00,4940,14,4651.69,0
3406266,14:36:00,14:36:00,4942,15,4999.086,0
3406266,14:37:00,14:37:00,4943,16,5227.824,0
3406266,14:38:00,14:38:00,4944,17,5466.5547,0
3406266,14:38:00,14:38:00,4945,18,5643.4736,0
3406266,14:39:00,14:39:00,4946,19,5939.109,0
3406266,14:40:00,14:40:00,4947,20,6221.169,0
3406266,14:42:00,14:42:00,4950,21,6977.564,0
3406266,14:43:00,14:43:00,4952,22,7349.813,0
3406266,14:44:00,14:44:00,4954,23,7837.796,0
3406266,14:45:00,14:45:00,4955,24,8059.429,
3406266,14:45:00,14:45:00,4956,25,8233.562,0
3406266,14:46:00,14:46:00,4958,26,8643.239,0
3406266,14:47:00,14:47:00,4960,27,8935.829,0
3406266,14:48:00,14:48:00,4962,28,9303.921,0
3406266,14:49:00,14:49:00,15756,29,9564.321,0
3406266,14:50:00,14:50:00,1848,30,9835.491,0
3406266,14:51:00,14:51:00,1850,31,10313.515,0
3406266,14:52:00,14:52:00,1853,32,10717.174,0
3406266,14:53:00,14:53:00,4964,33,10944.611,0
3406266,14:54:00,14:54:00,4966,34,11349.436,0
3406266,14:55:00,14:55:00,4968,35,11668.759,0
3406266,14:56:00,14:56:00,16467,36,11967.775,0
3406266,14:56:00,14:56:00,4970,37,12133.422,0
3406266,14:58:00,14:58:00,5960,38,12618.674,0
3406266,15:01:00,15:01:00,14942,39,13497.684,
3406266,15:04:00,15:04:00,5967,40,14105.355,0
3406266,15:12:00,15:12:00,14779,41,15376.477,
3406267,15:22:00,15:22:00,14496,1,0,
3406267,15:23:00,15:23:00,15111,2,535.0867,0
3406267,15:24:00,15:24:00,4920,3,722.578,0
3406267,15:25:00,15:25:00,4922,4,1095.4728,0
3406267,15:25:00,15:25:00,4923,5,1290.976,0
3406267,15:26:00,15:26:00,4924,6,1532.084,0
3406267,15:28:00,15:28:00,4926,7,1983.5286,0
3406267,15:29:00,15:29:00,4928,8,2353.244,0
3406267,15:30:00,15:30:00,4931,9,2742.3435,0
3406267,15:31:00,15:31:00,14522,10,2971.0854,0
3406267,15:31:00,15:31:00,4935,11,3211.495,0
3406267,15:33:00,15:33:00,4936,12,3548.2517,
3406267,15:33:00,15:33:00,4937,13,3770.1765,0
3406267,15:35:00,15:35:00,4940,14,4651.69,0
3406267,15:36:00,15:36:00,4942,15,4999.086,0
3406267,15:37:00,15:37:00,4943,16,5227.824,0
3406267,15:38:00,15:38:00,4944,17,5466.5547,0
3406267,15:38:00,15:38:00,4945,18,5643.4736,0
3406267,15:39:00,15:39:00,4946,19,5939.109,0
3406267,15:40:00,15:40:00,4947,20,6221.169,0
3406267,15:42:00,15:42:00,4950,21,6977.564,0
3406267,15:43:00,15:43:00,4952,22,7349.813,0
3406267,15:44:00,15:44:00,4954,23,7837.796,0
3406267,15:45:00,15:45:00,4955,24,8059.429,
3406267,15:45:00,15:45:00,4956,25,8233.562,0
3406267,15:46:00,15:46:00,4958,26,8643.239,0
3406267,15:47:00,15:47:00,4960,27,8935.829,0
3406267,15:48:00,15:48:00,4962,28,9303.921,0
3406267,15:49:00,15:49:00,15756,29,9564.321,0
3406267,15:50:00,15:50:00,1848,30,9835.491,0
3406267,15:51:00,15:51:00,1850,31,10313.515,0
3406267,15:52:00,15:52:00,1853,32,10717.174,0
3406267,15:53:00,15:53:00,4964,33,10944.611,0
3406267,15:54:00,15:54:00,4966,34,11349.436,0
3406267,15:55:00,15:55:00,4968,35,11668.759,0
3406267,15:56:00,15:56:00,16467,36,11967.775,0
3406267,15:56:00,15:56:00,4970,37,12133.422,0
3406267,15:58:00,15:58:00,5960,38,12618.674,0
3406267,16:01:00,16:01:00,14942,39,13497.684,
3406267,16:04:00,16:04:00,5967,40,14105.355,0
3406267,16:12:00,16:12:00,14779,41,15376.477,
3406268,16:22:00,16:22:00,14496,1,0,
3406268,16:23:00,16:23:00,15111,2,535.0867,0
3406268,16:24:00,16:24:00,4920,3,722.578,0
3406268,16:25:00,16:25:00,4922,4,1095.4728,0
3406268,16:25:00,16:25:00,4923,5,1290.976,0
3406268,16:26:00,16:26:00,4924,6,1532.084,0
3406268,16:28:00,16:28:00,4926,7,1983.5286,0
3406268,16:29:00,16:29:00,4928,8,2353.244,0
3406268,16:30:00,16:30:00,4931,9,2742.3435,0
3406268,16:31:00,16:31:00,14522,10,2971.0854,0
3406268,16:31:00,16:31:00,4935,11,3211.495,0
3406268,16:33:00,16:33:00,4936,12,3548.2517,
3406268,16:33:00,16:33:00,4937,13,3770.1765,0
3406268,16:35:00,16:35:00,4940,14,4651.69,0
3406268,16:36:00,16:36:00,4942,15,4999.086,0
3406268,16:37:00,16:37:00,4943,16,5227.824,0
3406268,16:38:00,16:38:00,4944,17,5466.5547,0
3406268,16:38:00,16:38:00,4945,18,5643.4736,0
3406268,16:39:00,16:39:00,4946,19,5939.109,0
3406268,16:40:00,16:40:00,4947,20,6221.169,0
3406268,16:42:00,16:42:00,4950,21,6977.564,0
3406268,16:43:00,16:43:00,4952,22,7349.813,0
3406268,16:44:00,16:44:00,4954,23,7837.796,0
3406268,16:45:00,16:45:00,4955,24,8059.429,
3406268,16:45:00,16:45:00,4956,25,8233.562,0
3406268,16:46:00,16:46:00,4958,26,8643.239,0
3406268,16:47:00,16:47:00,4960,27,8935.829,0
3406268,16:48:00,16:48:00,4962,28,9303.921,0
3406268,16:49:00,16:49:00,15756,29,9564.321,0
3406268,16:50:00,16:50:00,1848,30,9835.491,0
3406268,16:51:00,16:51:00,1850,31,10313.515,0
3406268,16:52:00,16:52:00,1853,32,10717.174,0
3406268,16:53:00,16:53:00,4964,33,10944.611,0
3406268,16:54:00,16:54:00,4966,34,11349.436,0
3406268,16:55:00,16:55:00,4968,35,11668.759,0
3406268,16:56:00,16:56:00,16467,36,11967.775,0
3406268,16:56:00,16:56:00,4970,37,12133.422,0
3406268,16:58:00,16:58:00,5960,38,12618.674,0
3406268,17:01:00,17:01:00,14942,39,13497.684,
3406268,17:04:00,17:04:00,5967,40,14105.355,0
3406268,17:12:00,17:12:00,14779,41,15376.477,
3406269,17:22:00,17:22:00,14496,1,0,
3406269,17:23:00,17:23:00,15111,2,535.0867,0
3406269,17:24:00,17:24:00,4920,3,722.578,0
3406269,17:25:00,17:25:00,4922,4,1095.4728,0
3406269,17:25:00,17:25:00,4923,5,1290.976,0
3406269,17:26:00,17:26:00,4924,6,1532.084,0
3406269,17:28:00,17:28:00,4926,7,1983.5286,0
3406269,17:29:00,17:29:00,4928,8,2353.244,0
3406269,17:30:00,17:30:00,4931,9,2742.3435,0
3406269,17:31:00,17:31:00,14522,10,2971.0854,0
3406269,17:31:00,17:31:00,4935,11,3211.495,0
3406269,17:33:00,17:33:00,4936,12,3548.2517,
3406269,17:33:00,17:33:00,4937,13,3770.1765,0
3406269,17:35:00,17:35:00,4940,14,4651.69,0
3406269,17:36:00,17:36:00,4942,15,4999.086,0
3406269,17:37:00,17:37:00,4943,16,5227.824,0
3406269,17:38:00,17:38:00,4944,17,5466.5547,0
3406269,17:38:00,17:38:00,4945,18,5643.4736,0
3406269,17:39:00,17:39:00,4946,19,5939.109,0
3406269,17:40:00,17:40:00,4947,20,6221.169,0
3406269,17:42:00,17:42:00,4950,21,6977.564,0
3406269,17:43:00,17:43:00,4952,22,7349.813,0
3406269,17:44:00,17:44:00,4954,23,7837.796,0
3406269,17:45:00,17:45:00,4955,24,8059.429,
3406269,17:45:00,17:45:00,4956,25,8233.562,0
3406269,17:46:00,17:46:00,4958,26,8643.239,0
3406269,17:47:00,17:47:00,4960,27,8935.829,0
3406269,17:48:00,17:48:00,4962,28,9303.921,0
3406269,17:49:00,17:49:00,15756,29,9564.321,0
3406269,17:50:00,17:50:00,1848,30,9835.491,0
3406269,17:51:00,17:51:00,1850,31,10313.515,0
3406269,17:52:00,17:52:00,1853,32,10717.174,0
3406269,17:53:00,17:53:00,4964,33,10944.611,0
3406269,17:54:00,17:54:00,4966,34,11349.436,0
3406269,17:55:00,17:55:00,4968,35,11668.759,0
3406269,17:56:00,17:56:00,16467,36,11967.775,0
3406269,17:56:00,17:56:00,4970,37,12133.422,0
3406269,17:58:00,17:58:00,5960,38,12618.674,0
3406269,18:01:00,18:01:00,14942,39,13497.684,
3406269,18:04:00,18:04:00,5967,40,14105.355,0
3406269,18:12:00,18:12:00,14779,41,15376.477,
3406270,18:22:00,18:22:00,14496,1,0,
3406270,18:23:00,18:23:00,15111,2,535.0867,0
3406270,18:24:00,18:24:00,4920,3,722.578,0
3406270,18:25:00,18:25:00,4922,4,1095.4728,0
3406270,18:25:00,18:25:00,4923,5,1290.976,0
3406270,18:26:00,18:26:00,4924,6,1532.084,0
3406270,18:28:00,18:28:00,4926,7,1983.5286,0
3406270,18:29:00,18:29:00,4928,8,2353.244,0
3406270,18:30:00,18:30:00,4931,9,2742.3435,0
3406270,18:31:00,18:31:00,14522,10,2971.0854,0
3406270,18:31:00,18:31:00,4935,11,3211.495,0
3406270,18:33:00,18:33:00,4936,12,3548.2517,
3406270,18:33:00,18:33:00,4937,13,3770.1765,0
3406270,18:35:00,18:35:00,4940,14,4651.69,0
3406270,18:36:00,18:36:00,4942,15,4999.086,0
3406270,18:37:00,18:37:00,4943,16,5227.824,0
3406270,18:37:00,18:37:00,4944,17,5466.5547,0
3406270,18:38:00,18:38:00,4945,18,5643.4736,0
3406270,18:38:00,18:38:00,4946,19,5939.109,0
3406270,18:39:00,18:39:00,4947,20,6221.169,0
3406270,18:41:00,18:41:00,4950,21,6977.564,0
3406270,18:42:00,18:42:00,4952,22,7349.813,0
3406270,18:43:00,18:43:00,4954,23,7837.796,0
3406270,18:44:00,18:44:00,4955,24,8059.429,
3406270,18:44:00,18:44:00,4956,25,8233.562,0
3406270,18:45:00,18:45:00,4958,26,8643.239,0
3406270,18:46:00,18:46:00,4960,27,8935.829,0
3406270,18:47:00,18:47:00,4962,28,9303.921,0
3406270,18:48:00,18:48:00,15756,29,9564.321,0
3406270,18:48:00,18:48:00,1848,30,9835.491,0
3406270,18:50:00,18:50:00,1850,31,10313.515,0
3406270,18:51:00,18:51:00,1853,32,10717.174,0
3406270,18:51:00,18:51:00,4964,33,10944.611,0
3406270,18:52:00,18:52:00,4966,34,11349.436,0
3406270,18:53:00,18:53:00,4968,35,11668.759,0
3406270,18:54:00,18:54:00,16467,36,11967.775,0
3406270,18:55:00,18:55:00,4970,37,12133.422,0
3406270,18:56:00,18:56:00,5960,38,12618.674,0
3406270,18:59:00,18:59:00,14942,39,13497.684,
3406270,19:02:00,19:02:00,5967,40,14105.355,0
3406270,19:09:00,19:09:00,14779,41,15376.477,
3406271,19:22:00,19:22:00,14496,1,0,
3406271,19:23:00,19:23:00,15111,2,535.0867,0
3406271,19:24:00,19:24:00,4920,3,722.578,0
3406271,19:25:00,19:25:00,4922,4,1095.4728,0
3406271,19:25:00,19:25:00,4923,5,1290.976,0
3406271,19:26:00,19:26:00,4924,6,1532.084,0
3406271,19:27:00,19:27:00,4926,7,1983.5286,0
3406271,19:28:00,19:28:00,4928,8,2353.244,0
3406271,19:29:00,19:29:00,4931,9,2742.3435,0
3406271,19:30:00,19:30:00,14522,10,2971.0854,0
3406271,19:30:00,19:30:00,4935,11,3211.495,0
3406271,19:32:00,19:32:00,4936,12,3548.2517,
3406271,19:32:00,19:32:00,4937,13,3770.1765,0
3406271,19:34:00,19:34:00,4940,14,4651.69,0
3406271,19:35:00,19:35:00,4942,15,4999.086,0
3406271,19:35:00,19:35:00,4943,16,5227.824,0
3406271,19:36:00,19:36:00,4944,17,5466.5547,0
3406271,19:36:00,19:36:00,4945,18,5643.4736,0
3406271,19:37:00,19:37:00,4946,19,5939.109,0
3406271,19:37:00,19:37:00,4947,20,6221.169,0
3406271,19:39:00,19:39:00,4950,21,6977.564,0
3406271,19:40:00,19:40:00,4952,22,7349.813,0
3406271,19:41:00,19:41:00,4954,23,7837.796,0
3406271,19:42:00,19:42:00,4955,24,8059.429,
3406271,19:42:00,19:42:00,4956,25,8233.562,0
3406271,19:43:00,19:43:00,4958,26,8643.239,0
3406271,19:44:00,19:44:00,4960,27,8935.829,0
3406271,19:45:00,19:45:00,4962,28,9303.921,0
3406271,19:45:00,19:45:00,15756,29,9564.321,0
3406271,19:46:00,19:46:00,1848,30,9835.491,0
3406271,19:47:00,19:47:00,1850,31,10313.515,0
3406271,19:48:00,19:48:00,1853,32,10717.174,0
3406271,19:49:00,19:49:00,4964,33,10944.611,0
3406271,19:50:00,19:50:00,4966,34,11349.436,0
3406271,19:51:00,19:51:00,4968,35,11668.759,0
3406271,19:51:00,19:51:00,16467,36,11967.775,0
3406271,19:52:00,19:52:00,4970,37,12133.422,0
3406271,19:53:00,19:53:00,5960,38,12618.674,0
3406271,19:56:00,19:56:00,14942,39,13497.684,
3406271,19:58:00,19:58:00,5967,40,14105.355,0
3406271,20:05:00,20:05:00,14779,41,15376.477,
3406272,20:22:00,20:22:00,14496,1,0,
3406272,20:23:00,20:23:00,15111,2,535.0867,0
3406272,20:24:00,20:24:00,4920,3,722.578,0
3406272,20:25:00,20:25:00,4922,4,1095.4728,0
3406272,20:25:00,20:25:00,4923,5,1290.976,0
3406272,20:26:00,20:26:00,4924,6,1532.084,0
3406272,20:27:00,20:27:00,4926,7,1983.5286,0
3406272,20:28:00,20:28:00,4928,8,2353.244,0
3406272,20:29:00,20:29:00,4931,9,2742.3435,0
3406272,20:30:00,20:30:00,14522,10,2971.0854,0
3406272,20:30:00,20:30:00,4935,11,3211.495,0
3406272,20:32:00,20:32:00,4936,12,3548.2517,
3406272,20:32:00,20:32:00,4937,13,3770.1765,0
3406272,20:34:00,20:34:00,4940,14,4651.69,0
3406272,20:35:00,20:35:00,4942,15,4999.086,0
3406272,20:35:00,20:35:00,4943,16,5227.824,0
3406272,20:36:00,20:36:00,4944,17,5466.5547,0
3406272,20:36:00,20:36:00,4945,18,5643.4736,0
3406272,20:37:00,20:37:00,4946,19,5939.109,0
3406272,20:37:00,20:37:00,4947,20,6221.169,0
3406272,20:39:00,20:39:00,4950,21,6977.564,0
3406272,20:40:00,20:40:00,4952,22,7349.813,0
3406272,20:41:00,20:41:00,4954,23,7837.796,0
3406272,20:42:00,20:42:00,4955,24,8059.429,
3406272,20:42:00,20:42:00,4956,25,8233.562,0
3406272,20:43:00,20:43:00,4958,26,8643.239,0
3406272,20:44:00,20:44:00,4960,27,8935.829,0
3406272,20:45:00,20:45:00,4962,28,9303.921,0
3406272,20:45:00,20:45:00,15756,29,9564.321,0
3406272,20:46:00,20:46:00,1848,30,9835.491,0
3406272,20:47:00,20:47:00,1850,31,10313.515,0
3406272,20:48:00,20:48:00,1853,32,10717.174,0
3406272,20:49:00,20:49:00,4964,33,10944.611,0
3406272,20:50:00,20:50:00,4966,34,11349.436,0
3406272,20:51:00,20:51:00,4968,35,11668.759,0
3406272,20:51:00,20:51:00,16467,36,11967.775,0
3406272,20:52:00,20:52:00,4970,37,12133.422,0
3406272,20:53:00,20:53:00,5960,38,12618.674,0
3406272,20:56:00,20:56:00,14942,39,13497.684,
3406272,20:58:00,20:58:00,5967,40,14105.355,0
3406272,21:05:00,21:05:00,14779,41,15376.477,
3406273,21:22:00,21:22:00,14496,1,0,
3406273,21:23:00,21:23:00,15111,2,535.0867,0
3406273,21:24:00,21:24:00,4920,3,722.578,0
3406273,21:25:00,21:25:00,4922,4,1095.4728,0
3406273,21:25:00,21:25:00,4923,5,1290.976,0
3406273,21:26:00,21:26:00,4924,6,1532.084,0
3406273,21:27:00,21:27:00,4926,7,1983.5286,0
3406273,21:28:00,21:28:00,4928,8,2353.244,0
3406273,21:29:00,21:29:00,4931,9,2742.3435,0
3406273,21:30:00,21:30:00,14522,10,2971.0854,0
3406273,21:30:00,21:30:00,4935,11,3211.495,0
3406273,21:32:00,21:32:00,4936,12,3548.2517,
3406273,21:32:00,21:32:00,4937,13,3770.1765,0
3406273,21:34:00,21:34:00,4940,14,4651.69,0
3406273,21:35:00,21:35:00,4942,15,4999.086,0
3406273,21:35:00,21:35:00,4943,16,5227.824,0
3406273,21:36:00,21:36:00,4944,17,5466.5547,0
3406273,21:36:00,21:36:00,4945,18,5643.4736,0
3406273,21:37:00,21:37:00,4946,19,5939.109,0
3406273,21:37:00,21:37:00,4947,20,6221.169,0
3406273,21:39:00,21:39:00,4950,21,6977.564,0
3406273,21:40:00,21:40:00,4952,22,7349.813,0
3406273,21:41:00,21:41:00,4954,23,7837.796,0
3406273,21:42:00,21:42:00,4955,24,8059.429,
3406273,21:42:00,21:42:00,4956,25,8233.562,0
3406273,21:43:00,21:43:00,4958,26,8643.239,0
3406273,21:44:00,21:44:00,4960,27,8935.829,0
3406273,21:45:00,21:45:00,4962,28,9303.921,0
3406273,21:45:00,21:45:00,15756,29,9564.321,0
3406273,21:46:00,21:46:00,1848,30,9835.491,0
3406273,21:47:00,21:47:00,1850,31,10313.515,0
3406273,21:48:00,21:48:00,1853,32,10717.174,0
3406273,21:49:00,21:49:00,4964,33,10944.611,0
3406273,21:50:00,21:50:00,4966,34,11349.436,0
3406273,21:51:00,21:51:00,4968,35,11668.759,0
3406273,21:51:00,21:51:00,16467,36,11967.775,0
3406273,21:52:00,21:52:00,4970,37,12133.422,0
3406273,21:53:00,21:53:00,5960,38,12618.674,0
3406273,21:56:00,21:56:00,14942,39,13497.684,
3406273,21:58:00,21:58:00,5967,40,14105.355,0
3406273,22:05:00,22:05:00,14779,41,15376.477,
3406274,22:22:00,22:22:00,14496,1,0,
3406274,22:23:00,22:23:00,15111,2,535.0867,0
3406274,22:24:00,22:24:00,4920,3,722.578,0
3406274,22:25:00,22:25:00,4922,4,1095.4728,0
3406274,22:25:00,22:25:00,4923,5,1290.976,0
3406274,22:26:00,22:26:00,4924,6,1532.084,0
3406274,22:27:00,22:27:00,4926,7,1983.5286,0
3406274,22:28:00,22:28:00,4928,8,2353.244,0
3406274,22:29:00,22:29:00,4931,9,2742.3435,0
3406274,22:30:00,22:30:00,14522,10,2971.0854,0
3406274,22:30:00,22:30:00,4935,11,3211.495,0
3406274,22:32:00,22:32:00,4936,12,3548.2517,
3406274,22:32:00,22:32:00,4937,13,3770.1765,0
3406274,22:34:00,22:34:00,4940,14,4651.69,0
3406274,22:35:00,22:35:00,4942,15,4999.086,0
3406274,22:35:00,22:35:00,4943,16,5227.824,0
3406274,22:36:00,22:36:00,4944,17,5466.5547,0
3406274,22:36:00,22:36:00,4945,18,5643.4736,0
3406274,22:37:00,22:37:00,4946,19,5939.109,0
3406274,22:37:00,22:37:00,4947,20,6221.169,0
3406274,22:39:00,22:39:00,4950,21,6977.564,0
3406274,22:40:00,22:40:00,4952,22,7349.813,0
3406274,22:41:00,22:41:00,4954,23,7837.796,0
3406274,22:42:00,22:42:00,4955,24,8059.429,
3406274,22:42:00,22:42:00,4956,25,8233.562,0
3406274,22:43:00,22:43:00,4958,26,8643.239,0
3406274,22:44:00,22:44:00,4960,27,8935.829,0
3406274,22:45:00,22:45:00,4962,28,9303.921,0
3406274,22:45:00,22:45:00,15756,29,9564.321,0
3406274,22:46:00,22:46:00,1848,30,9835.491,0
3406274,22:47:00,22:47:00,1850,31,10313.515,0
3406274,22:48:00,22:48:00,1853,32,10717.174,0
3406274,22:49:00,22:49:00,4964,33,10944.611,0
3406274,22:50:00,22:50:00,4966,34,11349.436,0
3406274,22:51:00,22:51:00,4968,35,11668.759,0
3406274,22:51:00,22:51:00,16467,36,11967.775,0
3406274,22:52:00,22:52:00,4970,37,12133.422,0
3406274,22:53:00,22:53:00,5960,38,12618.674,0
3406274,22:56:00,22:56:00,14942,39,13497.684,
3406274,22:58:00,22:58:00,5967,40,14105.355,0
3406274,23:05:00,23:05:00,14779,41,15376.477,
3406275,23:22:00,23:22:00,14496,1,0,
3406275,23:23:00,23:23:00,15111,2,535.0867,0
3406275,23:24:00,23:24:00,4920,3,722.578,0
3406275,23:25:00,23:25:00,4922,4,1095.4728,0
3406275,23:25:00,23:25:00,4923,5,1290.976,0
3406275,23:26:00,23:26:00,4924,6,1532.084,0
3406275,23:27:00,23:27:00,4926,7,1983.5286,0
3406275,23:28:00,23:28:00,4928,8,2353.244,0
3406275,23:29:00,23:29:00,4931,9,2742.3435,0
3406275,23:30:00,23:30:00,14522,10,2971.0854,0
3406275,23:30:00,23:30:00,4935,11,3211.495,0
3406275,23:32:00,23:32:00,4936,12,3548.2517,
3406275,23:32:00,23:32:00,4937,13,3770.1765,0
3406275,23:34:00,23:34:00,4940,14,4651.69,0
3406275,23:35:00,23:35:00,4942,15,4999.086,0
3406275,23:35:00,23:35:00,4943,16,5227.824,0
3406275,23:36:00,23:36:00,4944,17,5466.5547,0
3406275,23:36:00,23:36:00,4945,18,5643.4736,0
3406275,23:37:00,23:37:00,4946,19,5939.109,0
3406275,23:37:00,23:37:00,4947,20,6221.169,0
3406275,23:39:00,23:39:00,4950,21,6977.564,0
3406275,23:40:00,23:40:00,4952,22,7349.813,0
3406275,23:41:00,23:41:00,4954,23,7837.796,0
3406275,23:42:00,23:42:00,4955,24,8059.429,
3406275,23:42:00,23:42:00,4956,25,8233.562,0
3406275,23:43:00,23:43:00,4958,26,8643.239,0
3406275,23:44:00,23:44:00,4960,27,8935.829,0
3406275,23:45:00,23:45:00,4962,28,9303.921,0
3406275,23:45:00,23:45:00,15756,29,9564.321,0
3406275,23:46:00,23:46:00,1848,30,9835.491,0
3406275,23:47:00,23:47:00,1850,31,10313.515,0
3406275,23:48:00,23:48:00,1853,32,10717.174,0
3406275,23:49:00,23:49:00,4964,33,10944.611,0
3406275,23:50:00,23:50:00,4966,34,11349.436,0
3406275,23:51:00,23:51:00,4968,35,11668.759,0
3406275,23:51:00,23:51:00,16467,36,11967.775,0
3406275,23:52:00,23:52:00,4970,37,12133.422,0
3406275,23:53:00,23:53:00,5960,38,12618.674,0
3406275,23:56:00,23:56:00,14942,39,13497.684,
3406275,23:58:00,23:58:00,5967,40,14105.355,0
3406275,24:05:00,24:05:00,14779,41,15376.477,
3406276,24:22:00,24:22:00,14496,1,0,
3406276,24:23:00,24:23:00,15111,2,535.0867,0
3406276,24:24:00,24:24:00,4920,3,722.578,0
3406276,24:25:00,24:25:00,4922,4,1095.4728,0
3406276,24:25:00,24:25:00,4923,5,1290.976,0
3406276,24:26:00,24:26:00,4924,6,1532.084,0
3406276,24:27:00,24:27:00,4926,7,1983.5286,0
3406276,24:28:00,24:28:00,4928,8,2353.244,0
3406276,24:29:00,24:29:00,4931,9,2742.3435,0
3406276,24:30:00,24:30:00,14522,10,2971.0854,0
3406276,24:30:00,24:30:00,4935,11,3211.495,0
3406276,24:32:00,24:32:00,4936,12,3548.2517,
3406276,24:32:00,24:32:00,4937,13,3770.1765,0
3406276,24:34:00,24:34:00,4940,14,4651.69,0
3406276,24:35:00,24:35:00,4942,15,4999.086,0
3406276,24:35:00,24:35:00,4943,16,5227.824,0
3406276,24:36:00,24:36:00,4944,17,5466.5547,0
3406276,24:36:00,24:36:00,4945,18,5643.4736,0
3406276,24:37:00,24:37:00,4946,19,5939.109,0
3406276,24:37:00,24:37:00,4947,20,6221.169,0
3406276,24:39:00,24:39:00,4950,21,6977.564,0
3406276,24:40:00,24:40:00,4952,22,7349.813,0
3406276,24:41:00,24:41:00,4954,23,7837.796,0
3406276,24:42:00,24:42:00,4955,24,8059.429,
3406276,24:42:00,24:42:00,4956,25,8233.562,0
3406276,24:43:00,24:43:00,4958,26,8643.239,0
3406276,24:44:00,24:44:00,4960,27,8935.829,0
3406276,24:45:00,24:45:00,4962,28,9303.921,0
3406276,24:45:00,24:45:00,15756,29,9564.321,0
3406276,24:46:00,24:46:00,1848,30,9835.491,0
3406276,24:47:00,24:47:00,1850,31,10313.515,0
3406276,24:48:00,24:48:00,1853,32,10717.174,0
3406276,24:49:00,24:49:00,4964,33,10944.611,0
3406276,24:50:00,24:50:00,4966,34,11349.436,0
3406276,24:51:00,24:51:00,4968,35,11668.759,0
3406276,24:51:00,24:51:00,16467,36,11967.775,0
3406276,24:52:00,24:52:00,4970,37,12133.422,0
3406276,24:53:00,24:53:00,5960,38,12618.674,0
3406276,24:56:00,24:56:00,14942,39,13497.684,
3406276,24:58:00,24:58:00,5967,40,14105.355,0
3406276,25:05:00,25:05:00,14779,41,15376.477,
3406293,05:22:00,05:22:00,14496,1,0,
3406293,05:23:00,05:23:00,15111,2,535.0867,0
3406293,05:24:00,05:24:00,4920,3,722.578,0
3406293,05:25:00,05:25:00,4922,4,1095.4728,0
3406293,05:25:00,05:25:00,4923,5,1290.976,0
3406293,05:26:00,05:26:00,4924,6,1532.084,0
3406293,05:27:00,05:27:00,4926,7,1983.5286,0
3406293,05:28:00,05:28:00,4928,8,2353.244,0
3406293,05:29:00,05:29:00,4931,9,2742.3435,0
3406293,05:30:00,05:30:00,14522,10,2971.0854,0
3406293,05:30:00,05:30:00,4935,11,3211.495,0
3406293,05:32:00,05:32:00,4936,12,3548.2517,
3406293,05:32:00,05:32:00,4937,13,3770.1765,0
3406293,05:34:00,05:34:00,4940,14,4651.69,0
3406293,05:35:00,05:35:00,4942,15,4999.086,0
3406293,05:35:00,05:35:00,4943,16,5227.824,0
3406293,05:36:00,05:36:00,4944,17,5466.5547,0
3406293,05:36:00,05:36:00,4945,18,5643.4736,0
3406293,05:37:00,05:37:00,4946,19,5939.109,0
3406293,05:37:00,05:37:00,4947,20,6221.169,0
3406293,05:39:00,05:39:00,4950,21,6977.564,0
3406293,05:40:00,05:40:00,4952,22,7349.813,0
3406293,05:41:00,05:41:00,4954,23,7837.796,0
3406293,05:42:00,05:42:00,4955,24,8059.429,
3406293,05:42:00,05:42:00,4956,25,8233.562,0
3406293,05:43:00,05:43:00,4958,26,8643.239,0
3406293,05:44:00,05:44:00,4960,27,8935.829,0
3406293,05:45:00,05:45:00,4962,28,9303.921,0
3406293,05:45:00,05:45:00,15756,29,9564.321,0
3406293,05:46:00,05:46:00,1848,30,9835.491,0
3406293,05:47:00,05:47:00,1850,31,10313.515,0
3406293,05:48:00,05:48:00,1853,32,10717.174,0
3406293,05:49:00,05:49:00,4964,33,10944.611,0
3406293,05:50:00,05:50:00,4966,34,11349.436,0
3406293,05:51:00,05:51:00,4968,35,11668.759,0
3406293,05:51:00,05:51:00,16467,36,11967.775,0
3406293,05:52:00,05:52:00,4970,37,12133.422,0
3406293,05:53:00,05:53:00,5960,38,12618.674,0
3406293,05:56:00,05:56:00,14942,39,13497.684,
3406293,05:58:00,05:58:00,5967,40,14105.355,0
3406293,06:05:00,06:05:00,14779,41,15376.477,
3406294,06:22:00,06:22:00,14496,1,0,
3406294,06:23:00,06:23:00,15111,2,535.0867,0
3406294,06:24:00,06:24:00,4920,3,722.578,0
3406294,06:25:00,06:25:00,4922,4,1095.4728,0
3406294,06:25:00,06:25:00,4923,5,1290.976,0
3406294,06:26:00,06:26:00,4924,6,1532.084,0
3406294,06:28:00,06:28:00,4926,7,1983.5286,0
3406294,06:29:00,06:29:00,4928,8,2353.244,0
3406294,06:30:00,06:30:00,4931,9,2742.3435,0
3406294,06:31:00,06:31:00,14522,10,2971.0854,0
3406294,06:31:00,06:31:00,4935,11,3211.495,0
3406294,06:33:00,06:33:00,4936,12,3548.2517,
3406294,06:33:00,06:33:00,4937,13,3770.1765,0
3406294,06:35:00,06:35:00,4940,14,4651.69,0
3406294,06:36:00,06:36:00,4942,15,4999.086,0
3406294,06:37:00,06:37:00,4943,16,5227.824,0
3406294,06:37:00,06:37:00,4944,17,5466.5547,0
3406294,06:38:00,06:38:00,4945,18,5643.4736,0
3406294,06:38:00,06:38:00,4946,19,5939.109,0
3406294,06:39:00,06:39:00,4947,20,6221.169,0
3406294,06:41:00,06:41:00,4950,21,6977.564,0
3406294,06:42:00,06:42:00,4952,22,7349.813,0
3406294,06:43:00,06:43:00,4954,23,7837.796,0
3406294,06:44:00,06:44:00,4955,24,8059.429,
3406294,06:44:00,06:44:00,4956,25,8233.562,0
3406294,06:45:00,06:45:00,4958,26,8643.239,0
3406294,06:46:00,06:46:00,4960,27,8935.829,0
3406294,06:47:00,06:47:00,4962,28,9303.921,0
3406294,06:48:00,06:48:00,15756,29,9564.321,0
3406294,06:48:00,06:48:00,1848,30,9835.491,0
3406294,06:50:00,06:50:00,1850,31,10313.515,0
3406294,06:51:00,06:51:00,1853,32,10717.174,0
3406294,06:51:00,06:51:00,4964,33,10944.611,0
3406294,06:52:00,06:52:00,4966,34,11349.436,0
3406294,06:53:00,06:53:00,4968,35,11668.759,0
3406294,06:54:00,06:54:00,16467,36,11967.775,0
3406294,06:55:00,06:55:00,4970,37,12133.422,0
3406294,06:56:00,06:56:00,5960,38,12618.674,0
3406294,06:59:00,06:59:00,14942,39,13497.684,
3406294,07:02:00,07:02:00,5967,40,14105.355,0
3406294,07:09:00,07:09:00,14779,41,15376.477,
3406295,07:22:00,07:22:00,14496,1,0,
3406295,07:23:00,07:23:00,15111,2,535.0867,0
3406295,07:24:00,07:24:00,4920,3,722.578,0
3406295,07:25:00,07:25:00,4922,4,1095.4728,0
3406295,07:25:00,07:25:00,4923,5,1290.976,0
3406295,07:26:00,07:26:00,4924,6,1532.084,0
3406295,07:28:00,07:28:00,4926,7,1983.5286,0
3406295,07:29:00,07:29:00,4928,8,2353.244,0
3406295,07:30:00,07:30:00,4931,9,2742.3435,0
3406295,07:31:00,07:31:00,14522,10,2971.0854,0
3406295,07:31:00,07:31:00,4935,11,3211.495,0
3406295,07:33:00,07:33:00,4936,12,3548.2517,
3406295,07:33:00,07:33:00,4937,13,3770.1765,0
3406295,07:35:00,07:35:00,4940,14,4651.69,0
3406295,07:36:00,07:36:00,4942,15,4999.086,0
3406295,07:37:00,07:37:00,4943,16,5227.824,0
3406295,07:37:00,07:37:00,4944,17,5466.5547,0
3406295,07:38:00,07:38:00,4945,18,5643.4736,0
3406295,07:38:00,07:38:00,4946,19,5939.109,0
3406295,07:39:00,07:39:00,4947,20,6221.169,0
3406295,07:41:00,07:41:00,4950,21,6977.564,0
3406295,07:42:00,07:42:00,4952,22,7349.813,0
3406295,07:43:00,07:43:00,4954,23,7837.796,0
3406295,07:44:00,07:44:00,4955,24,8059.429,
3406295,07:44:00,07:44:00,4956,25,8233.562,0
3406295,07:45:00,07:45:00,4958,26,8643.239,0
3406295,07:46:00,07:46:00,4960,27,8935.829,0
3406295,07:47:00,07:47:00,4962,28,9303.921,0
3406295,07:48:00,07:48:00,15756,29,9564.321,0
3406295,07:48:00,07:48:00,1848,30,9835.491,0
3406295,07:50:00,07:50:00,1850,31,10313.515,0
3406295,07:51:00,07:51:00,1853,32,10717.174,0
3406295,07:51:00,07:51:00,4964,33,10944.611,0
3406295,07:52:00,07:52:00,4966,34,11349.436,0
3406295,07:53:00,07:53:00,4968,35,11668.759,0
3406295,07:54:00,07:54:00,16467,36,11967.775,0
3406295,07:55:00,07:55:00,4970,37,12133.422,0
3406295,07:56:00,07:56:00,5960,38,12618.674,0
3406295,07:59:00,07:59:00,14942,39,13497.684,
3406295,08:02:00,08:02:00,5967,40,14105.355,0
3406295,08:09:00,08:09:00,14779,41,15376.477,
3406296,08:22:00,08:22:00,14496,1,0,
3406296,08:23:00,08:23:00,15111,2,535.0867,0
3406296,08:24:00,08:24:00,4920,3,722.578,0
3406296,08:25:00,08:25:00,4922,4,1095.4728,0
3406296,08:25:00,08:25:00,4923,5,1290.976,0
3406296,08:26:00,08:26:00,4924,6,1532.084,0
3406296,08:28:00,08:28:00,4926,7,1983.5286,0
3406296,08:29:00,08:29:00,4928,8,2353.244,0
3406296,08:30:00,08:30:00,4931,9,2742.3435,0
3406296,08:31:00,08:31:00,14522,10,2971.0854,0
3406296,08:31:00,08:31:00,4935,11,3211.495,0
3406296,08:33:00,08:33:00,4936,12,3548.2517,
3406296,08:33:00,08:33:00,4937,13,3770.1765,0
3406296,08:35:00,08:35:00,4940,14,4651.69,0
3406296,08:36:00,08:36:00,4942,15,4999.086,0
3406296,08:37:00,08:37:00,4943,16,5227.824,0
3406296,08:37:00,08:37:00,4944,17,5466.5547,0
3406296,08:38:00,08:38:00,4945,18,5643.4736,0
3406296,08:38:00,08:38:00,4946,19,5939.109,0
3406296,08:39:00,08:39:00,4947,20,6221.169,0
3406296,08:41:00,08:41:00,4950,21,6977.564,0
3406296,08:42:00,08:42:00,4952,22,7349.813,0
3406296,08:43:00,08:43:00,4954,23,7837.796,0
3406296,08:44:00,08:44:00,4955,24,8059.429,
3406296,08:44:00,08:44:00,4956,25,8233.562,0
3406296,08:45:00,08:45:00,4958,26,8643.239,0
3406296,08:46:00,08:46:00,4960,27,8935.829,0
3406296,08:47:00,08:47:00,4962,28,9303.921,0
3406296,08:48:00,08:48:00,15756,29,9564.321,0
3406296,08:48:00,08:48:00,1848,30,9835.491,0
3406296,08:50:00,08:50:00,1850,31,10313.515,0
3406296,08:51:00,08:51:00,1853,32,10717.174,0
3406296,08:51:00,08:51:00,4964,33,10944.611,0
3406296,08:52:00,08:52:00,4966,34,11349.436,0
3406296,08:53:00,08:53:00,4968,35,11668.759,0
3406296,08:54:00,08:54:00,16467,36,11967.775,0
3406296,08:55:00,08:55:00,4970,37,12133.422,0
3406296,08:56:00,08:56:00,5960,38,12618.674,0
3406296,08:59:00,08:59:00,14942,39,13497.684,
3406296,09:02:00,09:02:00,5967,40,14105.355,0
3406296,09:09:00,09:09:00,14779,41,15376.477,
3406297,09:22:00,09:22:00,14496,1,0,
3406297,09:23:00,09:23:00,15111,2,535.0867,0
3406297,09:24:00,09:24:00,4920,3,722.578,0
3406297,09:25:00,09:25:00,4922,4,1095.4728,0
3406297,09:25:00,09:25:00,4923,5,1290.976,0
3406297,09:26:00,09:26:00,4924,6,1532.084,0
3406297,09:28:00,09:28:00,4926,7,1983.5286,0
3406297,09:29:00,09:29:00,4928,8,2353.244,0
3406297,09:30:00,09:30:00,4931,9,2742.3435,0
3406297,09:31:00,09:31:00,14522,10,2971.0854,0
3406297,09:31:00,09:31:00,4935,11,3211.495,0
3406297,09:33:00,09:33:00,4936,12,3548.2517,
3406297,09:33:00,09:33:00,4937,13,3770.1765,0
3406297,09:35:00,09:35:00,4940,14,4651.69,0
3406297,09:36:00,09:36:00,4942,15,4999.086,0
3406297,09:37:00,09:37:00,4943,16,5227.824,0
3406297,09:37:00,09:37:00,4944,17,5466.5547,0
3406297,09:38:00,09:38:00,4945,18,5643.4736,0
3406297,09:38:00,09:38:00,4946,19,5939.109,0
3406297,09:39:00,09:39:00,4947,20,6221.169,0
3406297,09:41:00,09:41:00,4950,21,6977.564,0
3406297,09:42:00,09:42:00,4952,22,7349.813,0
3406297,09:43:00,09:43:00,4954,23,7837.796,0
3406297,09:44:00,09:44:00,4955,24,8059.429,
3406297,09:44:00,09:44:00,4956,25,8233.562,0
3406297,09:45:00,09:45:00,4958,26,8643.239,0
3406297,09:46:00,09:46:00,4960,27,8935.829,0
3406297,09:47:00,09:47:00,4962,28,9303.921,0
3406297,09:48:00,09:48:00,15756,29,9564.321,0
3406297,09:48:00,09:48:00,1848,30,9835.491,0
3406297,09:50:00,09:50:00,1850,31,10313.515,0
3406297,09:51:00,09:51:00,1853,32,10717.174,0
3406297,09:51:00,09:51:00,4964,33,10944.611,0
3406297,09:52:00,09:52:00,4966,34,11349.436,0
3406297,09:53:00,09:53:00,4968,35,11668.759,0
3406297,09:54:00,09:54:00,16467,36,11967.775,0
3406297,09:55:00,09:55:00,4970,37,12133.422,0
3406297,09:56:00,09:56:00,5960,38,12618.674,0
3406297,09:59:00,09:59:00,14942,39,13497.684,
3406297,10:02:00,10:02:00,5967,40,14105.355,0
3406297,10:09:00,10:09:00,14779,41,15376.477,
3406298,10:22:00,10:22:00,14496,1,0,
3406298,10:23:00,10:23:00,15111,2,535.0867,0
3406298,10:24:00,10:24:00,4920,3,722.578,0
3406298,10:25:00,10:25:00,4922,4,1095.4728,0
3406298,10:25:00,10:25:00,4923,5,1290.976,0
3406298,10:26:00,10:26:00,4924,6,1532.084,0
3406298,10:28:00,10:28:00,4926,7,1983.5286,0
3406298,10:29:00,10:29:00,4928,8,2353.244,0
3406298,10:30:00,10:30:00,4931,9,2742.3435,0
3406298,10:31:00,10:31:00,14522,10,2971.0854,0
3406298,10:31:00,10:31:00,4935,11,3211.495,0
3406298,10:33:00,10:33:00,4936,12,3548.2517,
3406298,10:33:00,10:33:00,4937,13,3770.1765,0
3406298,10:35:00,10:35:00,4940,14,4651.69,0
3406298,10:36:00,10:36:00,4942,15,4999.086,0
3406298,10:37:00,10:37:00,4943,16,5227.824,0
3406298,10:37:00,10:37:00,4944,17,5466.5547,0
3406298,10:38:00,10:38:00,4945,18,5643.4736,0
3406298,10:38:00,10:38:00,4946,19,5939.109,0
3406298,10:39:00,10:39:00,4947,20,6221.169,0
3406298,10:41:00,10:41:00,4950,21,6977.564,0
3406298,10:42:00,10:42:00,4952,22,7349.813,0
3406298,10:43:00,10:43:00,4954,23,7837.796,0
3406298,10:44:00,10:44:00,4955,24,8059.429,
3406298,10:44:00,10:44:00,4956,25,8233.562,0
3406298,10:45:00,10:45:00,4958,26,8643.239,0
3406298,10:46:00,10:46:00,4960,27,8935.829,0
3406298,10:47:00,10:47:00,4962,28,9303.921,0
3406298,10:48:00,10:48:00,15756,29,9564.321,0
3406298,10:48:00,10:48:00,1848,30,9835.491,0
3406298,10:50:00,10:50:00,1850,31,10313.515,0
3406298,10:51:00,10:51:00,1853,32,10717.174,0
3406298,10:51:00,10:51:00,4964,33,10944.611,0
3406298,10:52:00,10:52:00,4966,34,11349.436,0
3406298,10:53:00,10:53:00,4968,35,11668.759,0
3406298,10:54:00,10:54:00,16467,36,11967.775,0
3406298,10:55:00,10:55:00,4970,37,12133.422,0
3406298,10:56:00,10:56:00,5960,38,12618.674,0
3406298,10:59:00,10:59:00,14942,39,13497.684,
3406298,11:02:00,11:02:00,5967,40,14105.355,0
3406298,11:09:00,11:09:00,14779,41,15376.477,
3406299,11:22:00,11:22:00,14496,1,0,
3406299,11:23:00,11:23:00,15111,2,535.0867,0
3406299,11:24:00,11:24:00,4920,3,722.578,0
3406299,11:25:00,11:25:00,4922,4,1095.4728,0
3406299,11:25:00,11:25:00,4923,5,1290.976,0
3406299,11:26:00,11:26:00,4924,6,1532.084,0
3406299,11:28:00,11:28:00,4926,7,1983.5286,0
3406299,11:29:00,11:29:00,4928,8,2353.244,0
3406299,11:30:00,11:30:00,4931,9,2742.3435,0
3406299,11:31:00,11:31:00,14522,10,2971.0854,0
3406299,11:31:00,11:31:00,4935,11,3211.495,0
3406299,11:33:00,11:33:00,4936,12,3548.2517,
3406299,11:33:00,11:33:00,4937,13,3770.1765,0
3406299,11:35:00,11:35:00,4940,14,4651.69,0
3406299,11:36:00,11:36:00,4942,15,4999.086,0
3406299,11:37:00,11:37:00,4943,16,5227.824,0
3406299,11:37:00,11:37:00,4944,17,5466.5547,0
3406299,11:38:00,11:38:00,4945,18,5643.4736,0
3406299,11:38:00,11:38:00,4946,19,5939.109,0
3406299,11:39:00,11:39:00,4947,20,6221.169,0
3406299,11:41:00,11:41:00,4950,21,6977.564,0
3406299,11:42:00,11:42:00,4952,22,7349.813,0
3406299,11:43:00,11:43:00,4954,23,7837.796,0
3406299,11:44:00,11:44:00,4955,24,8059.429,
3406299,11:44:00,11:44:00,4956,25,8233.562,0
3406299,11:45:00,11:45:00,4958,26,8643.239,0
3406299,11:46:00,11:46:00,4960,27,8935.829,0
3406299,11:47:00,11:47:00,4962,28,9303.921,0
3406299,11:48:00,11:48:00,15756,29,9564.321,0
3406299,11:48:00,11:48:00,1848,30,9835.491,0
3406299,11:50:00,11:50:00,1850,31,10313.515,0
3406299,11:51:00,11:51:00,1853,32,10717.174,0
3406299,11:51:00,11:51:00,4964,33,10944.611,0
3406299,11:52:00,11:52:00,4966,34,11349.436,0
3406299,11:53:00,11:53:00,4968,35,11668.759,0
3406299,11:54:00,11:54:00,16467,36,11967.775,0
3406299,11:55:00,11:55:00,4970,37,12133.422,0
3406299,11:56:00,11:56:00,5960,38,12618.674,0
3406299,11:59:00,11:59:00,14942,39,13497.684,
3406299,12:02:00,12:02:00,5967,40,14105.355,0
3406299,12:09:00,12:09:00,14779,41,15376.477,
3406300,12:22:00,12:22:00,14496,1,0,
3406300,12:23:00,12:23:00,15111,2,535.0867,0
3406300,12:24:00,12:24:00,4920,3,722.578,0
3406300,12:25:00,12:25:00,4922,4,1095.4728,0
3406300,12:25:00,12:25:00,4923,5,1290.976,0
3406300,12:26:00,12:26:00,4924,6,1532.084,0
3406300,12:28:00,12:28:00,4926,7,1983.5286,0
3406300,12:29:00,12:29:00,4928,8,2353.244,0
3406300,12:30:00,12:30:00,4931,9,2742.3435,0
3406300,12:31:00,12:31:00,14522,10,2971.0854,0
3406300,12:31:00,12:31:00,4935,11,3211.495,0
3406300,12:33:00,12:33:00,4936,12,3548.2517,
3406300,12:33:00,12:33:00,4937,13,3770.1765,0
3406300,12:35:00,12:35:00,4940,14,4651.69,0
3406300,12:36:00,12:36:00,4942,15,4999.086,0
3406300,12:37:00,12:37:00,4943,16,5227.824,0
3406300,12:37:00,12:37:00,4944,17,5466.5547,0
3406300,12:38:00,12:38:00,4945,18,5643.4736,0
3406300,12:38:00,12:38:00,4946,19,5939.109,0
3406300,12:39:00,12:39:00,4947,20,6221.169,0
3406300,12:41:00,12:41:00,4950,21,6977.564,0
3406300,12:42:00,12:42:00,4952,22,7349.813,0
3406300,12:43:00,12:43:00,4954,23,7837.796,0
3406300,12:44:00,12:44:00,4955,24,8059.429,
3406300,12:44:00,12:44:00,4956,25,8233.562,0
3406300,12:45:00,12:45:00,4958,26,8643.239,0
3406300,12:46:00,12:46:00,4960,27,8935.829,0
3406300,12:47:00,12:47:00,4962,28,9303.921,0
3406300,12:48:00,12:48:00,15756,29,9564.321,0
3406300,12:48:00,12:48:00,1848,30,9835.491,0
3406300,12:50:00,12:50:00,1850,31,10313.515,0
3406300,12:51:00,12:51:00,1853,32,10717.174,0
3406300,12:51:00,12:51:00,4964,33,10944.611,0
3406300,12:52:00,12:52:00,4966,34,11349.436,0
3406300,12:53:00,12:53:00,4968,35,11668.759,0
3406300,12:54:00,12:54:00,16467,36,11967.775,0
3406300,12:55:00,12:55:00,4970,37,12133.422,0
3406300,12:56:00,12:56:00,5960,38,12618.674,0
3406300,12:59:00,12:59:00,14942,39,13497.684,
3406300,13:02:00,13:02:00,5967,40,14105.355,0
3406300,13:09:00,13:09:00,14779,41,15376.477,
3406301,14:22:00,14:22:00,14496,1,0,
3406301,14:23:00,14:23:00,15111,2,535.0867,0
3406301,14:24:00,14:24:00,4920,3,722.578,0
3406301,14:25:00,14:25:00,4922,4,1095.4728,0
3406301,14:25:00,14:25:00,4923,5,1290.976,0
3406301,14:26:00,14:26:00,4924,6,1532.084,0
3406301,14:28:00,14:28:00,4926,7,1983.5286,0
3406301,14:29:00,14:29:00,4928,8,2353.244,0
3406301,14:30:00,14:30:00,4931,9,2742.3435,0
3406301,14:31:00,14:31:00,14522,10,2971.0854,0
3406301,14:31:00,14:31:00,4935,11,3211.495,0
3406301,14:33:00,14:33:00,4936,12,3548.2517,
3406301,14:33:00,14:33:00,4937,13,3770.1765,0
3406301,14:35:00,14:35:00,4940,14,4651.69,0
3406301,14:36:00,14:36:00,4942,15,4999.086,0
3406301,14:37:00,14:37:00,4943,16,5227.824,0
3406301,14:37:00,14:37:00,4944,17,5466.5547,0
3406301,14:38:00,14:38:00,4945,18,5643.4736,0
3406301,14:38:00,14:38:00,4946,19,5939.109,0
3406301,14:39:00,14:39:00,4947,20,6221.169,0
3406301,14:41:00,14:41:00,4950,21,6977.564,0
3406301,14:42:00,14:42:00,4952,22,7349.813,0
3406301,14:43:00,14:43:00,4954,23,7837.796,0
3406301,14:44:00,14:44:00,4955,24,8059.429,
3406301,14:44:00,14:44:00,4956,25,8233.562,0
3406301,14:45:00,14:45:00,4958,26,8643.239,0
3406301,14:46:00,14:46:00,4960,27,8935.829,0
3406301,14:47:00,14:47:00,4962,28,9303.921,0
3406301,14:48:00,14:48:00,15756,29,9564.321,0
3406301,14:49:00,14:49:00,1848,30,9835.491,0
3406301,14:50:00,14:50:00,1850,31,10313.515,0
3406301,14:51:00,14:51:00,1853,32,10717.174,0
3406301,14:52:00,14:52:00,4964,33,10944.611,0
3406301,14:53:00,14:53:00,4966,34,11349.436,0
3406301,14:54:00,14:54:00,4968,35,11668.759,0
3406301,14:55:00,14:55:00,16467,36,11967.775,0
3406301,14:55:00,14:55:00,4970,37,12133.422,0
3406301,14:57:00,14:57:00,5960,38,12618.674,0
3406301,15:00:00,15:00:00,14942,39,13497.684,
3406301,15:03:00,15:03:00,5967,40,14105.355,0
3406301,15:10:00,15:10:00,14779,41,15376.477,
3406302,15:22:00,15:22:00,14496,1,0,
3406302,15:23:00,15:23:00,15111,2,535.0867,0
3406302,15:24:00,15:24:00,4920,3,722.578,0
3406302,15:25:00,15:25:00,4922,4,1095.4728,0
3406302,15:25:00,15:25:00,4923,5,1290.976,0
3406302,15:26:00,15:26:00,4924,6,1532.084,0
3406302,15:28:00,15:28:00,4926,7,1983.5286,0
3406302,15:29:00,15:29:00,4928,8,2353.244,0
3406302,15:30:00,15:30:00,4931,9,2742.3435,0
3406302,15:31:00,15:31:00,14522,10,2971.0854,0
3406302,15:31:00,15:31:00,4935,11,3211.495,0
3406302,15:33:00,15:33:00,4936,12,3548.2517,
3406302,15:33:00,15:33:00,4937,13,3770.1765,0
3406302,15:35:00,15:35:00,4940,14,4651.69,0
3406302,15:36:00,15:36:00,4942,15,4999.086,0
3406302,15:37:00,15:37:00,4943,16,5227.824,0
3406302,15:37:00,15:37:00,4944,17,5466.5547,0
3406302,15:38:00,15:38:00,4945,18,5643.4736,0
3406302,15:38:00,15:38:00,4946,19,5939.109,0
3406302,15:39:00,15:39:00,4947,20,6221.169,0
3406302,15:41:00,15:41:00,4950,21,6977.564,0
3406302,15:42:00,15:42:00,4952,22,7349.813,0
3406302,15:43:00,15:43:00,4954,23,7837.796,0
3406302,15:44:00,15:44:00,4955,24,8059.429,
3406302,15:44:00,15:44:00,4956,25,8233.562,0
3406302,15:45:00,15:45:00,4958,26,8643.239,0
3406302,15:46:00,15:46:00,4960,27,8935.829,0
3406302,15:47:00,15:47:00,4962,28,9303.921,0
3406302,15:48:00,15:48:00,15756,29,9564.321,0
3406302,15:49:00,15:49:00,1848,30,9835.491,0
3406302,15:50:00,15:50:00,1850,31,10313.515,0
3406302,15:51:00,15:51:00,1853,32,10717.174,0
3406302,15:52:00,15:52:00,4964,33,10944.611,0
3406302,15:53:00,15:53:00,4966,34,11349.436,0
3406302,15:54:00,15:54:00,4968,35,11668.759,0
3406302,15:55:00,15:55:00,16467,36,11967.775,0
3406302,15:55:00,15:55:00,4970,37,12133.422,0
3406302,15:57:00,15:57:00,5960,38,12618.674,0
3406302,16:00:00,16:00:00,14942,39,13497.684,
3406302,16:03:00,16:03:00,5967,40,14105.355,0
3406302,16:10:00,16:10:00,14779,41,15376.477,
3406303,16:22:00,16:22:00,14496,1,0,
3406303,16:23:00,16:23:00,15111,2,535.0867,0
3406303,16:24:00,16:24:00,4920,3,722.578,0
3406303,16:25:00,16:25:00,4922,4,1095.4728,0
3406303,16:25:00,16:25:00,4923,5,1290.976,0
3406303,16:26:00,16:26:00,4924,6,1532.084,0
3406303,16:28:00,16:28:00,4926,7,1983.5286,0
3406303,16:29:00,16:29:00,4928,8,2353.244,0
3406303,16:30:00,16:30:00,4931,9,2742.3435,0
3406303,16:31:00,16:31:00,14522,10,2971.0854,0
3406303,16:31:00,16:31:00,4935,11,3211.495,0
3406303,16:33:00,16:33:00,4936,12,3548.2517,
3406303,16:33:00,16:33:00,4937,13,3770.1765,0
3406303,16:35:00,16:35:00,4940,14,4651.69,0
3406303,16:36:00,16:36:00,4942,15,4999.086,0
3406303,16:37:00,16:37:00,4943,16,5227.824,0
3406303,16:37:00,16:37:00,4944,17,5466.5547,0
3406303,16:38:00,16:38:00,4945,18,5643.4736,0
3406303,16:38:00,16:38:00,4946,19,5939.109,0
3406303,16:39:00,16:39:00,4947,20,6221.169,0
3406303,16:41:00,16:41:00,4950,21,6977.564,0
3406303,16:42:00,16:42:00,4952,22,7349.813,0
3406303,16:43:00,16:43:00,4954,23,7837.796,0
3406303,16:44:00,16:44:00,4955,24,8059.429,
3406303,16:44:00,16:44:00,4956,25,8233.562,0
3406303,16:45:00,16:45:00,4958,26,8643.239,0
3406303,16:46:00,16:46:00,4960,27,8935.829,0
3406303,16:47:00,16:47:00,4962,28,9303.921,0
3406303,16:48:00,16:48:00,15756,29,9564.321,0
3406303,16:49:00,16:49:00,1848,30,9835.491,0
3406303,16:50:00,16:50:00,1850,31,10313.515,0
3406303,16:51:00,16:51:00,1853,32,10717.174,0
3406303,16:52:00,16:52:00,4964,33,10944.611,0
3406303,16:53:00,16:53:00,4966,34,11349.436,0
3406303,16:54:00,16:54:00,4968,35,11668.759,0
3406303,16:55:00,16:55:00,16467,36,11967.775,0
3406303,16:55:00,16:55:00,4970,37,12133.422,0
3406303,16:57:00,16:57:00,5960,38,12618.674,0
3406303,17:00:00,17:00:00,14942,39,13497.684,
3406303,17:03:00,17:03:00,5967,40,14105.355,0
3406303,17:10:00,17:10:00,14779,41,15376.477,
3406304,17:22:00,17:22:00,14496,1,0,
3406304,17:23:00,17:23:00,15111,2,535.0867,0
3406304,17:24:00,17:24:00,4920,3,722.578,0
3406304,17:25:00,17:25:00,4922,4,1095.4728,0
3406304,17:25:00,17:25:00,4923,5,1290.976,0
3406304,17:26:00,17:26:00,4924,6,1532.084,0
3406304,17:28:00,17:28:00,4926,7,1983.5286,0
3406304,17:29:00,17:29:00,4928,8,2353.244,0
3406304,17:30:00,17:30:00,4931,9,2742.3435,0
3406304,17:31:00,17:31:00,14522,10,2971.0854,0
3406304,17:31:00,17:31:00,4935,11,3211.495,0
3406304,17:33:00,17:33:00,4936,12,3548.2517,
3406304,17:33:00,17:33:00,4937,13,3770.1765,0
3406304,17:35:00,17:35:00,4940,14,4651.69,0
3406304,17:36:00,17:36:00,4942,15,4999.086,0
3406304,17:37:00,17:37:00,4943,16,5227.824,0
3406304,17:37:00,17:37:00,4944,17,5466.5547,0
3406304,17:38:00,17:38:00,4945,18,5643.4736,0
3406304,17:38:00,17:38:00,4946,19,5939.109,0
3406304,17:39:00,17:39:00,4947,20,6221.169,0
3406304,17:41:00,17:41:00,4950,21,6977.564,0
3406304,17:42:00,17:42:00,4952,22,7349.813,0
3406304,17:43:00,17:43:00,4954,23,7837.796,0
3406304,17:44:00,17:44:00,4955,24,8059.429,
3406304,17:44:00,17:44:00,4956,25,8233.562,0
3406304,17:45:00,17:45:00,4958,26,8643.239,0
3406304,17:46:00,17:46:00,4960,27,8935.829,0
3406304,17:47:00,17:47:00,4962,28,9303.921,0
3406304,17:48:00,17:48:00,15756,29,9564.321,0
3406304,17:49:00,17:49:00,1848,30,9835.491,0
3406304,17:50:00,17:50:00,1850,31,10313.515,0
3406304,17:51:00,17:51:00,1853,32,10717.174,0
3406304,17:52:00,17:52:00,4964,33,10944.611,0
3406304,17:53:00,17:53:00,4966,34,11349.436,0
3406304,17:54:00,17:54:00,4968,35,11668.759,0
3406304,17:55:00,17:55:00,16467,36,11967.775,0
3406304,17:55:00,17:55:00,4970,37,12133.422,0
3406304,17:57:00,17:57:00,5960,38,12618.674,0
3406304,18:00:00,18:00:00,14942,39,13497.684,
3406304,18:03:00,18:03:00,5967,40,14105.355,0
3406304,18:10:00,18:10:00,14779,41,15376.477,
3406305,18:22:00,18:22:00,14496,1,0,
3406305,18:23:00,18:23:00,15111,2,535.0867,0
3406305,18:24:00,18:24:00,4920,3,722.578,0
3406305,18:25:00,18:25:00,4922,4,1095.4728,0
3406305,18:25:00,18:25:00,4923,5,1290.976,0
3406305,18:26:00,18:26:00,4924,6,1532.084,0
3406305,18:28:00,18:28:00,4926,7,1983.5286,0
3406305,18:29:00,18:29:00,4928,8,2353.244,0
3406305,18:30:00,18:30:00,4931,9,2742.3435,0
3406305,18:31:00,18:31:00,14522,10,2971.0854,0
3406305,18:31:00,18:31:00,4935,11,3211.495,0
3406305,18:33:00,18:33:00,4936,12,3548.2517,
3406305,18:33:00,18:33:00,4937,13,3770.1765,0
3406305,18:35:00,18:35:00,4940,14,4651.69,0
3406305,18:36:00,18:36:00,4942,15,4999.086,0
3406305,18:37:00,18:37:00,4943,16,5227.824,0
3406305,18:37:00,18:37:00,4944,17,5466.5547,0
3406305,18:38:00,18:38:00,4945,18,5643.4736,0
3406305,18:38:00,18:38:00,4946,19,5939.109,0
3406305,18:39:00,18:39:00,4947,20,6221.169,0
3406305,18:41:00,18:41:00,4950,21,6977.564,0
3406305,18:42:00,18:42:00,4952,22,7349.813,0
3406305,18:43:00,18:43:00,4954,23,7837.796,0
3406305,18:44:00,18:44:00,4955,24,8059.429,
3406305,18:44:00,18:44:00,4956,25,8233.562,0
3406305,18:45:00,18:45:00,4958,26,8643.239,0
3406305,18:46:00,18:46:00,4960,27,8935.829,0
3406305,18:47:00,18:47:00,4962,28,9303.921,0
3406305,18:48:00,18:48:00,15756,29,9564.321,0
3406305,18:48:00,18:48:00,1848,30,9835.491,0
3406305,18:50:00,18:50:00,1850,31,10313.515,0
3406305,18:51:00,18:51:00,1853,32,10717.174,0
3406305,18:51:00,18:51:00,4964,33,10944.611,0
3406305,18:52:00,18:52:00,4966,34,11349.436,0
3406305,18:53:00,18:53:00,4968,35,11668.759,0
3406305,18:54:00,18:54:00,16467,36,11967.775,0
3406305,18:55:00,18:55:00,4970,37,12133.422,0
3406305,18:56:00,18:56:00,5960,38,12618.674,0
3406305,18:59:00,18:59:00,14942,39,13497.684,
3406305,19:02:00,19:02:00,5967,40,14105.355,0
3406305,19:09:00,19:09:00,14779,41,15376.477,
3406306,19:22:00,19:22:00,14496,1,0,
3406306,19:23:00,19:23:00,15111,2,535.0867,0
3406306,19:24:00,19:24:00,4920,3,722.578,0
3406306,19:25:00,19:25:00,4922,4,1095.4728,0
3406306,19:25:00,19:25:00,4923,5,1290.976,0
3406306,19:26:00,19:26:00,4924,6,1532.084,0
3406306,19:27:00,19:27:00,4926,7,1983.5286,0
3406306,19:28:00,19:28:00,4928,8,2353.244,0
3406306,19:29:00,19:29:00,4931,9,2742.3435,0
3406306,19:30:00,19:30:00,14522,10,2971.0854,0
3406306,19:30:00,19:30:00,4935,11,3211.495,0
3406306,19:32:00,19:32:00,4936,12,3548.2517,
3406306,19:32:00,19:32:00,4937,13,3770.1765,0
3406306,19:34:00,19:34:00,4940,14,4651.69,0
3406306,19:35:00,19:35:00,4942,15,4999.086,0
3406306,19:35:00,19:35:00,4943,16,5227.824,0
3406306,19:36:00,19:36:00,4944,17,5466.5547,0
3406306,19:36:00,19:36:00,4945,18,5643.4736,0
3406306,19:37:00,19:37:00,4946,19,5939.109,0
3406306,19:37:00,19:37:00,4947,20,6221.169,0
3406306,19:39:00,19:39:00,4950,21,6977.564,0
3406306,19:40:00,19:40:00,4952,22,7349.813,0
3406306,19:41:00,19:41:00,4954,23,7837.796,0
3406306,19:42:00,19:42:00,4955,24,8059.429,
3406306,19:42:00,19:42:00,4956,25,8233.562,0
3406306,19:43:00,19:43:00,4958,26,8643.239,0
3406306,19:44:00,19:44:00,4960,27,8935.829,0
3406306,19:45:00,19:45:00,4962,28,9303.921,0
3406306,19:45:00,19:45:00,15756,29,9564.321,0
3406306,19:46:00,19:46:00,1848,30,9835.491,0
3406306,19:47:00,19:47:00,1850,31,10313.515,0
3406306,19:48:00,19:48:00,1853,32,10717.174,0
3406306,19:49:00,19:49:00,4964,33,10944.611,0
3406306,19:50:00,19:50:00,4966,34,11349.436,0
3406306,19:51:00,19:51:00,4968,35,11668.759,0
3406306,19:51:00,19:51:00,16467,36,11967.775,0
3406306,19:52:00,19:52:00,4970,37,12133.422,0
3406306,19:53:00,19:53:00,5960,38,12618.674,0
3406306,19:56:00,19:56:00,14942,39,13497.684,
3406306,19:58:00,19:58:00,5967,40,14105.355,0
3406306,20:05:00,20:05:00,14779,41,15376.477,
3406307,20:22:00,20:22:00,14496,1,0,
3406307,20:23:00,20:23:00,15111,2,535.0867,0
3406307,20:24:00,20:24:00,4920,3,722.578,0
3406307,20:25:00,20:25:00,4922,4,1095.4728,0
3406307,20:25:00,20:25:00,4923,5,1290.976,0
3406307,20:26:00,20:26:00,4924,6,1532.084,0
3406307,20:27:00,20:27:00,4926,7,1983.5286,0
3406307,20:28:00,20:28:00,4928,8,2353.244,0
3406307,20:29:00,20:29:00,4931,9,2742.3435,0
3406307,20:30:00,20:30:00,14522,10,2971.0854,0
3406307,20:30:00,20:30:00,4935,11,3211.495,0
3406307,20:32:00,20:32:00,4936,12,3548.2517,
3406307,20:32:00,20:32:00,4937,13,3770.1765,0
3406307,20:34:00,20:34:00,4940,14,4651.69,0
3406307,20:35:00,20:35:00,4942,15,4999.086,0
3406307,20:35:00,20:35:00,4943,16,5227.824,0
3406307,20:36:00,20:36:00,4944,17,5466.5547,0
3406307,20:36:00,20:36:00,4945,18,5643.4736,0
3406307,20:37:00,20:37:00,4946,19,5939.109,0
3406307,20:37:00,20:37:00,4947,20,6221.169,0
3406307,20:39:00,20:39:00,4950,21,6977.564,0
3406307,20:40:00,20:40:00,4952,22,7349.813,0
3406307,20:41:00,20:41:00,4954,23,7837.796,0
3406307,20:42:00,20:42:00,4955,24,8059.429,
3406307,20:42:00,20:42:00,4956,25,8233.562,0
3406307,20:43:00,20:43:00,4958,26,8643.239,0
3406307,20:44:00,20:44:00,4960,27,8935.829,0
3406307,20:45:00,20:45:00,4962,28,9303.921,0
3406307,20:45:00,20:45:00,15756,29,9564.321,0
3406307,20:46:00,20:46:00,1848,30,9835.491,0
3406307,20:47:00,20:47:00,1850,31,10313.515,0
3406307,20:48:00,20:48:00,1853,32,10717.174,0
3406307,20:49:00,20:49:00,4964,33,10944.611,0
3406307,20:50:00,20:50:00,4966,34,11349.436,0
3406307,20:51:00,20:51:00,4968,35,11668.759,0
3406307,20:51:00,20:51:00,16467,36,11967.775,0
3406307,20:52:00,20:52:00,4970,37,12133.422,0
3406307,20:53:00,20:53:00,5960,38,12618.674,0
3406307,20:56:00,20:56:00,14942,39,13497.684,
3406307,20:58:00,20:58:00,5967,40,14105.355,0
3406307,21:05:00,21:05:00,14779,41,15376.477,
3406308,21:22:00,21:22:00,14496,1,0,
3406308,21:23:00,21:23:00,15111,2,535.0867,0
3406308,21:24:00,21:24:00,4920,3,722.578,0
3406308,21:25:00,21:25:00,4922,4,1095.4728,0
3406308,21:25:00,21:25:00,4923,5,1290.976,0
3406308,21:26:00,21:26:00,4924,6,1532.084,0
3406308,21:27:00,21:27:00,4926,7,1983.5286,0
3406308,21:28:00,21:28:00,4928,8,2353.244,0
3406308,21:29:00,21:29:00,4931,9,2742.3435,0
3406308,21:30:00,21:30:00,14522,10,2971.0854,0
3406308,21:30:00,21:30:00,4935,11,3211.495,0
3406308,21:32:00,21:32:00,4936,12,3548.2517,
3406308,21:32:00,21:32:00,4937,13,3770.1765,0
3406308,21:34:00,21:34:00,4940,14,4651.69,0
3406308,21:35:00,21:35:00,4942,15,4999.086,0
3406308,21:35:00,21:35:00,4943,16,5227.824,0
3406308,21:36:00,21:36:00,4944,17,5466.5547,0
3406308,21:36:00,21:36:00,4945,18,5643.4736,0
3406308,21:37:00,21:37:00,4946,19,5939.109,0
3406308,21:37:00,21:37:00,4947,20,6221.169,0
3406308,21:39:00,21:39:00,4950,21,6977.564,0
3406308,21:40:00,21:40:00,4952,22,7349.813,0
3406308,21:41:00,21:41:00,4954,23,7837.796,0
3406308,21:42:00,21:42:00,4955,24,8059.429,
3406308,21:42:00,21:42:00,4956,25,8233.562,0
3406308,21:43:00,21:43:00,4958,26,8643.239,0
3406308,21:44:00,21:44:00,4960,27,8935.829,0
3406308,21:45:00,21:45:00,4962,28,9303.921,0
3406308,21:45:00,21:45:00,15756,29,9564.321,0
3406308,21:46:00,21:46:00,1848,30,9835.491,0
3406308,21:47:00,21:47:00,1850,31,10313.515,0
3406308,21:48:00,21:48:00,1853,32,10717.174,0
3406308,21:49:00,21:49:00,4964,33,10944.611,0
3406308,21:50:00,21:50:00,4966,34,11349.436,0
3406308,21:51:00,21:51:00,4968,35,11668.759,0
3406308,21:51:00,21:51:00,16467,36,11967.775,0
3406308,21:52:00,21:52:00,4970,37,12133.422,0
3406308,21:53:00,21:53:00,5960,38,12618.674,0
3406308,21:56:00,21:56:00,14942,39,13497.684,
3406308,21:58:00,21:58:00,5967,40,14105.355,0
3406308,22:05:00,22:05:00,14779,41,15376.477,
3406325,05:22:00,05:22:00,14496,1,0,
3406325,05:23:00,05:23:00,15111,2,535.0867,0
3406325,05:24:00,05:24:00,4920,3,722.578,0
3406325,05:25:00,05:25:00,4922,4,1095.4728,0
3406325,05:25:00,05:25:00,4923,5,1290.976,0
3406325,05:26:00,05:26:00,4924,6,1532.084,0
3406325,05:27:00,05:27:00,4926,7,1983.5286,0
3406325,05:28:00,05:28:00,4928,8,2353.244,0
3406325,05:29:00,05:29:00,4931,9,2742.3435,0
3406325,05:30:00,05:30:00,14522,10,2971.0854,0
3406325,05:30:00,05:30:00,4935,11,3211.495,0
3406325,05:32:00,05:32:00,4936,12,3548.2517,
3406325,05:32:00,05:32:00,4937,13,3770.1765,0
3406325,05:34:00,05:34:00,4940,14,4651.69,0
3406325,05:35:00,05:35:00,4942,15,4999.086,0
3406325,05:35:00,05:35:00,4943,16,5227.824,0
3406325,05:36:00,05:36:00,4944,17,5466.5547,0
3406325,05:36:00,05:36:00,4945,18,5643.4736,0
3406325,05:37:00,05:37:00,4946,19,5939.109,0
3406325,05:37:00,05:37:00,4947,20,6221.169,0
3406325,05:39:00,05:39:00,4950,21,6977.564,0
3406325,05:40:00,05:40:00,4952,22,7349.813,0
3406325,05:41:00,05:41:00,4954,23,7837.796,0
3406325,05:42:00,05:42:00,4955,24,8059.429,
3406325,05:42:00,05:42:00,4956,25,8233.562,0
3406325,05:43:00,05:43:00,4958,26,8643.239,0
3406325,05:44:00,05:44:00,4960,27,8935.829,0
3406325,05:45:00,05:45:00,4962,28,9303.921,0
3406325,05:45:00,05:45:00,15756,29,9564.321,0
3406325,05:46:00,05:46:00,1848,30,9835.491,0
3406325,05:47:00,05:47:00,1850,31,10313.515,0
3406325,05:48:00,05:48:00,1853,32,10717.174,0
3406325,05:49:00,05:49:00,4964,33,10944.611,0
3406325,05:50:00,05:50:00,4966,34,11349.436,0
3406325,05:51:00,05:51:00,4968,35,11668.759,0
3406325,05:51:00,05:51:00,16467,36,11967.775,0
3406325,05:52:00,05:52:00,4970,37,12133.422,0
3406325,05:53:00,05:53:00,5960,38,12618.674,0
3406325,05:56:00,05:56:00,14942,39,13497.684,
3406325,05:58:00,05:58:00,5967,40,14105.355,0
3406325,06:05:00,06:05:00,14779,41,15376.477,
3406326,06:22:00,06:22:00,14496,1,0,
3406326,06:23:00,06:23:00,15111,2,535.0867,0
3406326,06:24:00,06:24:00,4920,3,722.578,0
3406326,06:25:00,06:25:00,4922,4,1095.4728,0
3406326,06:25:00,06:25:00,4923,5,1290.976,0
3406326,06:26:00,06:26:00,4924,6,1532.084,0
3406326,06:28:00,06:28:00,4926,7,1983.5286,0
3406326,06:29:00,06:29:00,4928,8,2353.244,0
3406326,06:30:00,06:30:00,4931,9,2742.3435,0
3406326,06:31:00,06:31:00,14522,10,2971.0854,0
3406326,06:31:00,06:31:00,4935,11,3211.495,0
3406326,06:33:00,06:33:00,4936,12,3548.2517,
3406326,06:33:00,06:33:00,4937,13,3770.1765,0
3406326,06:35:00,06:35:00,4940,14,4651.69,0
3406326,06:36:00,06:36:00,4942,15,4999.086,0
3406326,06:37:00,06:37:00,4943,16,5227.824,0
3406326,06:37:00,06:37:00,4944,17,5466.5547,0
3406326,06:38:00,06:38:00,4945,18,5643.4736,0
3406326,06:38:00,06:38:00,4946,19,5939.109,0
3406326,06:39:00,06:39:00,4947,20,6221.169,0
3406326,06:41:00,06:41:00,4950,21,6977.564,0
3406326,06:42:00,06:42:00,4952,22,7349.813,0
3406326,06:43:00,06:43:00,4954,23,7837.796,0
3406326,06:44:00,06:44:00,4955,24,8059.429,
3406326,06:44:00,06:44:00,4956,25,8233.562,0
3406326,06:45:00,06:45:00,4958,26,8643.239,0
3406326,06:46:00,06:46:00,4960,27,8935.829,0
3406326,06:47:00,06:47:00,4962,28,9303.921,0
3406326,06:48:00,06:48:00,15756,29,9564.321,0
3406326,06:48:00,06:48:00,1848,30,9835.491,0
3406326,06:50:00,06:50:00,1850,31,10313.515,0
3406326,06:51:00,06:51:00,1853,32,10717.174,0
3406326,06:51:00,06:51:00,4964,33,10944.611,0
3406326,06:52:00,06:52:00,4966,34,11349.436,0
3406326,06:53:00,06:53:00,4968,35,11668.759,0
3406326,06:54:00,06:54:00,16467,36,11967.775,0
3406326,06:55:00,06:55:00,4970,37,12133.422,0
3406326,06:56:00,06:56:00,5960,38,12618.674,0
3406326,06:59:00,06:59:00,14942,39,13497.684,
3406326,07:02:00,07:02:00,5967,40,14105.355,0
3406326,07:09:00,07:09:00,14779,41,15376.477,
3406327,07:22:00,07:22:00,14496,1,0,
3406327,07:23:00,07:23:00,15111,2,535.0867,0
3406327,07:24:00,07:24:00,4920,3,722.578,0
3406327,07:25:00,07:25:00,4922,4,1095.4728,0
3406327,07:25:00,07:25:00,4923,5,1290.976,0
3406327,07:26:00,07:26:00,4924,6,1532.084,0
3406327,07:28:00,07:28:00,4926,7,1983.5286,0
3406327,07:29:00,07:29:00,4928,8,2353.244,0
3406327,07:30:00,07:30:00,4931,9,2742.3435,0
3406327,07:31:00,07:31:00,14522,10,2971.0854,0
3406327,07:31:00,07:31:00,4935,11,3211.495,0
3406327,07:33:00,07:33:00,4936,12,3548.2517,
3406327,07:33:00,07:33:00,4937,13,3770.1765,0
3406327,07:35:00,07:35:00,4940,14,4651.69,0
3406327,07:36:00,07:36:00,4942,15,4999.086,0
3406327,07:37:00,07:37:00,4943,16,5227.824,0
3406327,07:37:00,07:37:00,4944,17,5466.5547,0
3406327,07:38:00,07:38:00,4945,18,5643.4736,0
3406327,07:38:00,07:38:00,4946,19,5939.109,0
3406327,07:39:00,07:39:00,4947,20,6221.169,0
3406327,07:41:00,07:41:00,4950,21,6977.564,0
3406327,07:42:00,07:42:00,4952,22,7349.813,0
3406327,07:43:00,07:43:00,4954,23,7837.796,0
3406327,07:44:00,07:44:00,4955,24,8059.429,
3406327,07:44:00,07:44:00,4956,25,8233.562,0
3406327,07:45:00,07:45:00,4958,26,8643.239,0
3406327,07:46:00,07:46:00,4960,27,8935.829,0
3406327,07:47:00,07:47:00,4962,28,9303.921,0
3406327,07:48:00,07:48:00,15756,29,9564.321,0
3406327,07:48:00,07:48:00,1848,30,9835.491,0
3406327,07:50:00,07:50:00,1850,31,10313.515,0
3406327,07:51:00,07:51:00,1853,32,10717.174,0
3406327,07:51:00,07:51:00,4964,33,10944.611,0
3406327,07:52:00,07:52:00,4966,34,11349.436,0
3406327,07:53:00,07:53:00,4968,35,11668.759,0
3406327,07:54:00,07:54:00,16467,36,11967.775,0
3406327,07:55:00,07:55:00,4970,37,12133.422,0
3406327,07:56:00,07:56:00,5960,38,12618.674,0
3406327,07:59:00,07:59:00,14942,39,13497.684,
3406327,08:02:00,08:02:00,5967,40,14105.355,0
3406327,08:09:00,08:09:00,14779,41,15376.477,
3406328,08:22:00,08:22:00,14496,1,0,
3406328,08:23:00,08:23:00,15111,2,535.0867,0
3406328,08:24:00,08:24:00,4920,3,722.578,0
3406328,08:25:00,08:25:00,4922,4,1095.4728,0
3406328,08:25:00,08:25:00,4923,5,1290.976,0
3406328,08:26:00,08:26:00,4924,6,1532.084,0
3406328,08:28:00,08:28:00,4926,7,1983.5286,0
3406328,08:29:00,08:29:00,4928,8,2353.244,0
3406328,08:30:00,08:30:00,4931,9,2742.3435,0
3406328,08:31:00,08:31:00,14522,10,2971.0854,0
3406328,08:31:00,08:31:00,4935,11,3211.495,0
3406328,08:33:00,08:33:00,4936,12,3548.2517,
3406328,08:33:00,08:33:00,4937,13,3770.1765,0
3406328,08:35:00,08:35:00,4940,14,4651.69,0
3406328,08:36:00,08:36:00,4942,15,4999.086,0
3406328,08:37:00,08:37:00,4943,16,5227.824,0
3406328,08:37:00,08:37:00,4944,17,5466.5547,0
3406328,08:38:00,08:38:00,4945,18,5643.4736,0
3406328,08:38:00,08:38:00,4946,19,5939.109,0
3406328,08:39:00,08:39:00,4947,20,6221.169,0
3406328,08:41:00,08:41:00,4950,21,6977.564,0
3406328,08:42:00,08:42:00,4952,22,7349.813,0
3406328,08:43:00,08:43:00,4954,23,7837.796,0
3406328,08:44:00,08:44:00,4955,24,8059.429,
3406328,08:44:00,08:44:00,4956,25,8233.562,0
3406328,08:45:00,08:45:00,4958,26,8643.239,0
3406328,08:46:00,08:46:00,4960,27,8935.829,0
3406328,08:47:00,08:47:00,4962,28,9303.921,0
3406328,08:48:00,08:48:00,15756,29,9564.321,0
3406328,08:48:00,08:48:00,1848,30,9835.491,0
3406328,08:50:00,08:50:00,1850,31,10313.515,0
3406328,08:51:00,08:51:00,1853,32,10717.174,0
3406328,08:51:00,08:51:00,4964,33,10944.611,0
3406328,08:52:00,08:52:00,4966,34,11349.436,0
3406328,08:53:00,08:53:00,4968,35,11668.759,0
3406328,08:54:00,08:54:00,16467,36,11967.775,0
3406328,08:55:00,08:55:00,4970,37,12133.422,0
3406328,08:56:00,08:56:00,5960,38,12618.674,0
3406328,08:59:00,08:59:00,14942,39,13497.684,
3406328,09:02:00,09:02:00,5967,40,14105.355,0
3406328,09:09:00,09:09:00,14779,41,15376.477,
3406329,09:22:00,09:22:00,14496,1,0,
3406329,09:23:00,09:23:00,15111,2,535.0867,0
3406329,09:24:00,09:24:00,4920,3,722.578,0
3406329,09:25:00,09:25:00,4922,4,1095.4728,0
3406329,09:25:00,09:25:00,4923,5,1290.976,0
3406329,09:26:00,09:26:00,4924,6,1532.084,0
3406329,09:28:00,09:28:00,4926,7,1983.5286,0
3406329,09:29:00,09:29:00,4928,8,2353.244,0
3406329,09:30:00,09:30:00,4931,9,2742.3435,0
3406329,09:31:00,09:31:00,14522,10,2971.0854,0
3406329,09:31:00,09:31:00,4935,11,3211.495,0
3406329,09:33:00,09:33:00,4936,12,3548.2517,
3406329,09:33:00,09:33:00,4937,13,3770.1765,0
3406329,09:35:00,09:35:00,4940,14,4651.69,0
3406329,09:36:00,09:36:00,4942,15,4999.086,0
3406329,09:37:00,09:37:00,4943,16,5227.824,0
3406329,09:37:00,09:37:00,4944,17,5466.5547,0
3406329,09:38:00,09:38:00,4945,18,5643.4736,0
3406329,09:38:00,09:38:00,4946,19,5939.109,0
3406329,09:39:00,09:39:00,4947,20,6221.169,0
3406329,09:41:00,09:41:00,4950,21,6977.564,0
3406329,09:42:00,09:42:00,4952,22,7349.813,0
3406329,09:43:00,09:43:00,4954,23,7837.796,0
3406329,09:44:00,09:44:00,4955,24,8059.429,
3406329,09:44:00,09:44:00,4956,25,8233.562,0
3406329,09:45:00,09:45:00,4958,26,8643.239,0
3406329,09:46:00,09:46:00,4960,27,8935.829,0
3406329,09:47:00,09:47:00,4962,28,9303.921,0
3406329,09:48:00,09:48:00,15756,29,9564.321,0
3406329,09:48:00,09:48:00,1848,30,9835.491,0
3406329,09:50:00,09:50:00,1850,31,10313.515,0
3406329,09:51:00,09:51:00,1853,32,10717.174,0
3406329,09:51:00,09:51:00,4964,33,10944.611,0
3406329,09:52:00,09:52:00,4966,34,11349.436,0
3406329,09:53:00,09:53:00,4968,35,11668.759,0
3406329,09:54:00,09:54:00,16467,36,11967.775,0
3406329,09:55:00,09:55:00,4970,37,12133.422,0
3406329,09:56:00,09:56:00,5960,38,12618.674,0
3406329,09:59:00,09:59:00,14942,39,13497.684,
3406329,10:02:00,10:02:00,5967,40,14105.355,0
3406329,10:09:00,10:09:00,14779,41,15376.477,
3406330,10:22:00,10:22:00,14496,1,0,
3406330,10:23:00,10:23:00,15111,2,535.0867,0
3406330,10:24:00,10:24:00,4920,3,722.578,0
3406330,10:25:00,10:25:00,4922,4,1095.4728,0
3406330,10:25:00,10:25:00,4923,5,1290.976,0
3406330,10:26:00,10:26:00,4924,6,1532.084,0
3406330,10:28:00,10:28:00,4926,7,1983.5286,0
3406330,10:29:00,10:29:00,4928,8,2353.244,0
3406330,10:30:00,10:30:00,4931,9,2742.3435,0
3406330,10:31:00,10:31:00,14522,10,2971.0854,0
3406330,10:31:00,10:31:00,4935,11,3211.495,0
3406330,10:33:00,10:33:00,4936,12,3548.2517,
3406330,10:33:00,10:33:00,4937,13,3770.1765,0
3406330,10:35:00,10:35:00,4940,14,4651.69,0
3406330,10:36:00,10:36:00,4942,15,4999.086,0
3406330,10:37:00,10:37:00,4943,16,5227.824,0
3406330,10:37:00,10:37:00,4944,17,5466.5547,0
3406330,10:38:00,10:38:00,4945,18,5643.4736,0
3406330,10:38:00,10:38:00,4946,19,5939.109,0
3406330,10:39:00,10:39:00,4947,20,6221.169,0
3406330,10:41:00,10:41:00,4950,21,6977.564,0
3406330,10:42:00,10:42:00,4952,22,7349.813,0
3406330,10:43:00,10:43:00,4954,23,7837.796,0
3406330,10:44:00,10:44:00,4955,24,8059.429,
3406330,10:44:00,10:44:00,4956,25,8233.562,0
3406330,10:45:00,10:45:00,4958,26,8643.239,0
3406330,10:46:00,10:46:00,4960,27,8935.829,0
3406330,10:47:00,10:47:00,4962,28,9303.921,0
3406330,10:48:00,10:48:00,15756,29,9564.321,0
3406330,10:48:00,10:48:00,1848,30,9835.491,0
3406330,10:50:00,10:50:00,1850,31,10313.515,0
3406330,10:51:00,10:51:00,1853,32,10717.174,0
3406330,10:51:00,10:51:00,4964,33,10944.611,0
3406330,10:52:00,10:52:00,4966,34,11349.436,0
3406330,10:53:00,10:53:00,4968,35,11668.759,0
3406330,10:54:00,10:54:00,16467,36,11967.775,0
3406330,10:55:00,10:55:00,4970,37,12133.422,0
3406330,10:56:00,10:56:00,5960,38,12618.674,0
3406330,10:59:00,10:59:00,14942,39,13497.684,
3406330,11:02:00,11:02:00,5967,40,14105.355,0
3406330,11:09:00,11:09:00,14779,41,15376.477,
3406331,11:22:00,11:22:00,14496,1,0,
3406331,11:23:00,11:23:00,15111,2,535.0867,0
3406331,11:24:00,11:24:00,4920,3,722.578,0
3406331,11:25:00,11:25:00,4922,4,1095.4728,0
3406331,11:25:00,11:25:00,4923,5,1290.976,0
3406331,11:26:00,11:26:00,4924,6,1532.084,0
3406331,11:28:00,11:28:00,4926,7,1983.5286,0
3406331,11:29:00,11:29:00,4928,8,2353.244,0
3406331,11:30:00,11:30:00,4931,9,2742.3435,0
3406331,11:31:00,11:31:00,14522,10,2971.0854,0
3406331,11:31:00,11:31:00,4935,11,3211.495,0
3406331,11:33:00,11:33:00,4936,12,3548.2517,
3406331,11:33:00,11:33:00,4937,13,3770.1765,0
3406331,11:35:00,11:35:00,4940,14,4651.69,0
3406331,11:36:00,11:36:00,4942,15,4999.086,0
3406331,11:37:00,11:37:00,4943,16,5227.824,0
3406331,11:37:00,11:37:00,4944,17,5466.5547,0
3406331,11:38:00,11:38:00,4945,18,5643.4736,0
3406331,11:38:00,11:38:00,4946,19,5939.109,0
3406331,11:39:00,11:39:00,4947,20,6221.169,0
3406331,11:41:00,11:41:00,4950,21,6977.564,0
3406331,11:42:00,11:42:00,4952,22,7349.813,0
3406331,11:43:00,11:43:00,4954,23,7837.796,0
3406331,11:44:00,11:44:00,4955,24,8059.429,
3406331,11:44:00,11:44:00,4956,25,8233.562,0
3406331,11:45:00,11:45:00,4958,26,8643.239,0
3406331,11:46:00,11:46:00,4960,27,8935.829,0
3406331,11:47:00,11:47:00,4962,28,9303.921,0
3406331,11:48:00,11:48:00,15756,29,9564.321,0
3406331,11:48:00,11:48:00,1848,30,9835.491,0
3406331,11:50:00,11:50:00,1850,31,10313.515,0
3406331,11:51:00,11:51:00,1853,32,10717.174,0
3406331,11:51:00,11:51:00,4964,33,10944.611,0
3406331,11:52:00,11:52:00,4966,34,11349.436,0
3406331,11:53:00,11:53:00,4968,35,11668.759,0
3406331,11:54:00,11:54:00,16467,36,11967.775,0
3406331,11:55:00,11:55:00,4970,37,12133.422,0
3406331,11:56:00,11:56:00,5960,38,12618.674,0
3406331,11:59:00,11:59:00,14942,39,13497.684,
3406331,12:02:00,12:02:00,5967,40,14105.355,0
3406331,12:09:00,12:09:00,14779,41,15376.477,
3406332,12:22:00,12:22:00,14496,1,0,
3406332,12:23:00,12:23:00,15111,2,535.0867,0
3406332,12:24:00,12:24:00,4920,3,722.578,0
3406332,12:25:00,12:25:00,4922,4,1095.4728,0
3406332,12:25:00,12:25:00,4923,5,1290.976,0
3406332,12:26:00,12:26:00,4924,6,1532.084,0
3406332,12:28:00,12:28:00,4926,7,1983.5286,0
3406332,12:29:00,12:29:00,4928,8,2353.244,0
3406332,12:30:00,12:30:00,4931,9,2742.3435,0
3406332,12:31:00,12:31:00,14522,10,2971.0854,0
3406332,12:31:00,12:31:00,4935,11,3211.495,0
3406332,12:33:00,12:33:00,4936,12,3548.2517,
3406332,12:33:00,12:33:00,4937,13,3770.1765,0
3406332,12:35:00,12:35:00,4940,14,4651.69,0
3406332,12:36:00,12:36:00,4942,15,4999.086,0
3406332,12:37:00,12:37:00,4943,16,5227.824,0
3406332,12:37:00,12:37:00,4944,17,5466.5547,0
3406332,12:38:00,12:38:00,4945,18,5643.4736,0
3406332,12:38:00,12:38:00,4946,19,5939.109,0
3406332,12:39:00,12:39:00,4947,20,6221.169,0
3406332,12:41:00,12:41:00,4950,21,6977.564,0
3406332,12:42:00,12:42:00,4952,22,7349.813,0
3406332,12:43:00,12:43:00,4954,23,7837.796,0
3406332,12:44:00,12:44:00,4955,24,8059.429,
3406332,12:44:00,12:44:00,4956,25,8233.562,0
3406332,12:45:00,12:45:00,4958,26,8643.239,0
3406332,12:46:00,12:46:00,4960,27,8935.829,0
3406332,12:47:00,12:47:00,4962,28,9303.921,0
3406332,12:48:00,12:48:00,15756,29,9564.321,0
3406332,12:48:00,12:48:00,1848,30,9835.491,0
3406332,12:50:00,12:50:00,1850,31,10313.515,0
3406332,12:51:00,12:51:00,1853,32,10717.174,0
3406332,12:51:00,12:51:00,4964,33,10944.611,0
3406332,12:52:00,12:52:00,4966,34,11349.436,0
3406332,12:53:00,12:53:00,4968,35,11668.759,0
3406332,12:54:00,12:54:00,16467,36,11967.775,0
3406332,12:55:00,12:55:00,4970,37,12133.422,0
3406332,12:56:00,12:56:00,5960,38,12618.674,0
3406332,12:59:00,12:59:00,14942,39,13497.684,
3406332,13:02:00,13:02:00,5967,40,14105.355,0
3406332,13:09:00,13:09:00,14779,41,15376.477,
3406333,14:22:00,14:22:00,14496,1,0,
3406333,14:23:00,14:23:00,15111,2,535.0867,0
3406333,14:24:00,14:24:00,4920,3,722.578,0
3406333,14:25:00,14:25:00,4922,4,1095.4728,0
3406333,14:25:00,14:25:00,4923,5,1290.976,0
3406333,14:26:00,14:26:00,4924,6,1532.084,0
3406333,14:28:00,14:28:00,4926,7,1983.5286,0
3406333,14:29:00,14:29:00,4928,8,2353.244,0
3406333,14:30:00,14:30:00,4931,9,2742.3435,0
3406333,14:31:00,14:31:00,14522,10,2971.0854,0
3406333,14:31:00,14:31:00,4935,11,3211.495,0
3406333,14:33:00,14:33:00,4936,12,3548.2517,
3406333,14:33:00,14:33:00,4937,13,3770.1765,0
3406333,14:35:00,14:35:00,4940,14,4651.69,0
3406333,14:36:00,14:36:00,4942,15,4999.086,0
3406333,14:37:00,14:37:00,4943,16,5227.824,0
3406333,14:37:00,14:37:00,4944,17,5466.5547,0
3406333,14:38:00,14:38:00,4945,18,5643.4736,0
3406333,14:38:00,14:38:00,4946,19,5939.109,0
3406333,14:39:00,14:39:00,4947,20,6221.169,0
3406333,14:41:00,14:41:00,4950,21,6977.564,0
3406333,14:42:00,14:42:00,4952,22,7349.813,0
3406333,14:43:00,14:43:00,4954,23,7837.796,0
3406333,14:44:00,14:44:00,4955,24,8059.429,
3406333,14:44:00,14:44:00,4956,25,8233.562,0
3406333,14:45:00,14:45:00,4958,26,8643.239,0
3406333,14:46:00,14:46:00,4960,27,8935.829,0
3406333,14:47:00,14:47:00,4962,28,9303.921,0
3406333,14:48:00,14:48:00,15756,29,9564.321,0
3406333,14:49:00,14:49:00,1848,30,9835.491,0
3406333,14:50:00,14:50:00,1850,31,10313.515,0
3406333,14:51:00,14:51:00,1853,32,10717.174,0
3406333,14:52:00,14:52:00,4964,33,10944.611,0
3406333,14:53:00,14:53:00,4966,34,11349.436,0
3406333,14:54:00,14:54:00,4968,35,11668.759,0
3406333,14:55:00,14:55:00,16467,36,11967.775,0
3406333,14:55:00,14:55:00,4970,37,12133.422,0
3406333,14:57:00,14:57:00,5960,38,12618.674,0
3406333,15:00:00,15:00:00,14942,39,13497.684,
3406333,15:03:00,15:03:00,5967,40,14105.355,0
3406333,15:10:00,15:10:00,14779,41,15376.477,
3406334,15:22:00,15:22:00,14496,1,0,
3406334,15:23:00,15:23:00,15111,2,535.0867,0
3406334,15:24:00,15:24:00,4920,3,722.578,0
3406334,15:25:00,15:25:00,4922,4,1095.4728,0
3406334,15:25:00,15:25:00,4923,5,1290.976,0
3406334,15:26:00,15:26:00,4924,6,1532.084,0
3406334,15:28:00,15:28:00,4926,7,1983.5286,0
3406334,15:29:00,15:29:00,4928,8,2353.244,0
3406334,15:30:00,15:30:00,4931,9,2742.3435,0
3406334,15:31:00,15:31:00,14522,10,2971.0854,0
3406334,15:31:00,15:31:00,4935,11,3211.495,0
3406334,15:33:00,15:33:00,4936,12,3548.2517,
3406334,15:33:00,15:33:00,4937,13,3770.1765,0
3406334,15:35:00,15:35:00,4940,14,4651.69,0
3406334,15:36:00,15:36:00,4942,15,4999.086,0
3406334,15:37:00,15:37:00,4943,16,5227.824,0
3406334,15:37:00,15:37:00,4944,17,5466.5547,0
3406334,15:38:00,15:38:00,4945,18,5643.4736,0
3406334,15:38:00,15:38:00,4946,19,5939.109,0
3406334,15:39:00,15:39:00,4947,20,6221.169,0
3406334,15:41:00,15:41:00,4950,21,6977.564,0
3406334,15:42:00,15:42:00,4952,22,7349.813,0
3406334,15:43:00,15:43:00,4954,23,7837.796,0
3406334,15:44:00,15:44:00,4955,24,8059.429,
3406334,15:44:00,15:44:00,4956,25,8233.562,0
3406334,15:45:00,15:45:00,4958,26,8643.239,0
3406334,15:46:00,15:46:00,4960,27,8935.829,0
3406334,15:47:00,15:47:00,4962,28,9303.921,0
3406334,15:48:00,15:48:00,15756,29,9564.321,0
3406334,15:49:00,15:49:00,1848,30,9835.491,0
3406334,15:50:00,15:50:00,1850,31,10313.515,0
3406334,15:51:00,15:51:00,1853,32,10717.174,0
3406334,15:52:00,15:52:00,4964,33,10944.611,0
3406334,15:53:00,15:53:00,4966,34,11349.436,0
3406334,15:54:00,15:54:00,4968,35,11668.759,0
3406334,15:55:00,15:55:00,16467,36,11967.775,0
3406334,15:55:00,15:55:00,4970,37,12133.422,0
3406334,15:57:00,15:57:00,5960,38,12618.674,0
3406334,16:00:00,16:00:00,14942,39,13497.684,
3406334,16:03:00,16:03:00,5967,40,14105.355,0
3406334,16:10:00,16:10:00,14779,41,15376.477,
3406335,16:22:00,16:22:00,14496,1,0,
3406335,16:23:00,16:23:00,15111,2,535.0867,0
3406335,16:24:00,16:24:00,4920,3,722.578,0
3406335,16:25:00,16:25:00,4922,4,1095.4728,0
3406335,16:25:00,16:25:00,4923,5,1290.976,0
3406335,16:26:00,16:26:00,4924,6,1532.084,0
3406335,16:28:00,16:28:00,4926,7,1983.5286,0
3406335,16:29:00,16:29:00,4928,8,2353.244,0
3406335,16:30:00,16:30:00,4931,9,2742.3435,0
3406335,16:31:00,16:31:00,14522,10,2971.0854,0
3406335,16:31:00,16:31:00,4935,11,3211.495,0
3406335,16:33:00,16:33:00,4936,12,3548.2517,
3406335,16:33:00,16:33:00,4937,13,3770.1765,0
3406335,16:35:00,16:35:00,4940,14,4651.69,0
3406335,16:36:00,16:36:00,4942,15,4999.086,0
3406335,16:37:00,16:37:00,4943,16,5227.824,0
3406335,16:37:00,16:37:00,4944,17,5466.5547,0
3406335,16:38:00,16:38:00,4945,18,5643.4736,0
3406335,16:38:00,16:38:00,4946,19,5939.109,0
3406335,16:39:00,16:39:00,4947,20,6221.169,0
3406335,16:41:00,16:41:00,4950,21,6977.564,0
3406335,16:42:00,16:42:00,4952,22,7349.813,0
3406335,16:43:00,16:43:00,4954,23,7837.796,0
3406335,16:44:00,16:44:00,4955,24,8059.429,
3406335,16:44:00,16:44:00,4956,25,8233.562,0
3406335,16:45:00,16:45:00,4958,26,8643.239,0
3406335,16:46:00,16:46:00,4960,27,8935.829,0
3406335,16:47:00,16:47:00,4962,28,9303.921,0
3406335,16:48:00,16:48:00,15756,29,9564.321,0
3406335,16:49:00,16:49:00,1848,30,9835.491,0
3406335,16:50:00,16:50:00,1850,31,10313.515,0
3406335,16:51:00,16:51:00,1853,32,10717.174,0
3406335,16:52:00,16:52:00,4964,33,10944.611,0
3406335,16:53:00,16:53:00,4966,34,11349.436,0
3406335,16:54:00,16:54:00,4968,35,11668.759,0
3406335,16:55:00,16:55:00,16467,36,11967.775,0
3406335,16:55:00,16:55:00,4970,37,12133.422,0
3406335,16:57:00,16:57:00,5960,38,12618.674,0
3406335,17:00:00,17:00:00,14942,39,13497.684,
3406335,17:03:00,17:03:00,5967,40,14105.355,0
3406335,17:10:00,17:10:00,14779,41,15376.477,
3406336,17:22:00,17:22:00,14496,1,0,
3406336,17:23:00,17:23:00,15111,2,535.0867,0
3406336,17:24:00,17:24:00,4920,3,722.578,0
3406336,17:25:00,17:25:00,4922,4,1095.4728,0
3406336,17:25:00,17:25:00,4923,5,1290.976,0
3406336,17:26:00,17:26:00,4924,6,1532.084,0
3406336,17:28:00,17:28:00,4926,7,1983.5286,0
3406336,17:29:00,17:29:00,4928,8,2353.244,0
3406336,17:30:00,17:30:00,4931,9,2742.3435,0
3406336,17:31:00,17:31:00,14522,10,2971.0854,0
3406336,17:31:00,17:31:00,4935,11,3211.495,0
3406336,17:33:00,17:33:00,4936,12,3548.2517,
3406336,17:33:00,17:33:00,4937,13,3770.1765,0
3406336,17:35:00,17:35:00,4940,14,4651.69,0
3406336,17:36:00,17:36:00,4942,15,4999.086,0
3406336,17:37:00,17:37:00,4943,16,5227.824,0
3406336,17:37:00,17:37:00,4944,17,5466.5547,0
3406336,17:38:00,17:38:00,4945,18,5643.4736,0
3406336,17:38:00,17:38:00,4946,19,5939.109,0
3406336,17:39:00,17:39:00,4947,20,6221.169,0
3406336,17:41:00,17:41:00,4950,21,6977.564,0
3406336,17:42:00,17:42:00,4952,22,7349.813,0
3406336,17:43:00,17:43:00,4954,23,7837.796,0
3406336,17:44:00,17:44:00,4955,24,8059.429,
3406336,17:44:00,17:44:00,4956,25,8233.562,0
3406336,17:45:00,17:45:00,4958,26,8643.239,0
3406336,17:46:00,17:46:00,4960,27,8935.829,0
3406336,17:47:00,17:47:00,4962,28,9303.921,0
3406336,17:48:00,17:48:00,15756,29,9564.321,0
3406336,17:49:00,17:49:00,1848,30,9835.491,0
3406336,17:50:00,17:50:00,1850,31,10313.515,0
3406336,17:51:00,17:51:00,1853,32,10717.174,0
3406336,17:52:00,17:52:00,4964,33,10944.611,0
3406336,17:53:00,17:53:00,4966,34,11349.436,0
3406336,17:54:00,17:54:00,4968,35,11668.759,0
3406336,17:55:00,17:55:00,16467,36,11967.775,0
3406336,17:55:00,17:55:00,4970,37,12133.422,0
3406336,17:57:00,17:57:00,5960,38,12618.674,0
3406336,18:00:00,18:00:00,14942,39,13497.684,
3406336,18:03:00,18:03:00,5967,40,14105.355,0
3406336,18:10:00,18:10:00,14779,41,15376.477,
3406337,18:22:00,18:22:00,14496,1,0,
3406337,18:23:00,18:23:00,15111,2,535.0867,0
3406337,18:24:00,18:24:00,4920,3,722.578,0
3406337,18:25:00,18:25:00,4922,4,1095.4728,0
3406337,18:25:00,18:25:00,4923,5,1290.976,0
3406337,18:26:00,18:26:00,4924,6,1532.084,0
3406337,18:28:00,18:28:00,4926,7,1983.5286,0
3406337,18:29:00,18:29:00,4928,8,2353.244,0
3406337,18:30:00,18:30:00,4931,9,2742.3435,0
3406337,18:31:00,18:31:00,14522,10,2971.0854,0
3406337,18:31:00,18:31:00,4935,11,3211.495,0
3406337,18:33:00,18:33:00,4936,12,3548.2517,
3406337,18:33:00,18:33:00,4937,13,3770.1765,0
3406337,18:35:00,18:35:00,4940,14,4651.69,0
3406337,18:36:00,18:36:00,4942,15,4999.086,0
3406337,18:37:00,18:37:00,4943,16,5227.824,0
3406337,18:37:00,18:37:00,4944,17,5466.5547,0
3406337,18:38:00,18:38:00,4945,18,5643.4736,0
3406337,18:38:00,18:38:00,4946,19,5939.109,0
3406337,18:39:00,18:39:00,4947,20,6221.169,0
3406337,18:41:00,18:41:00,4950,21,6977.564,0
3406337,18:42:00,18:42:00,4952,22,7349.813,0
3406337,18:43:00,18:43:00,4954,23,7837.796,0
3406337,18:44:00,18:44:00,4955,24,8059.429,
3406337,18:44:00,18:44:00,4956,25,8233.562,0
3406337,18:45:00,18:45:00,4958,26,8643.239,0
3406337,18:46:00,18:46:00,4960,27,8935.829,0
3406337,18:47:00,18:47:00,4962,28,9303.921,0
3406337,18:48:00,18:48:00,15756,29,9564.321,0
3406337,18:48:00,18:48:00,1848,30,9835.491,0
3406337,18:50:00,18:50:00,1850,31,10313.515,0
3406337,18:51:00,18:51:00,1853,32,10717.174,0
3406337,18:51:00,18:51:00,4964,33,10944.611,0
3406337,18:52:00,18:52:00,4966,34,11349.436,0
3406337,18:53:00,18:53:00,4968,35,11668.759,0
3406337,18:54:00,18:54:00,16467,36,11967.775,0
3406337,18:55:00,18:55:00,4970,37,12133.422,0
3406337,18:56:00,18:56:00,5960,38,12618.674,0
3406337,18:59:00,18:59:00,14942,39,13497.684,
3406337,19:02:00,19:02:00,5967,40,14105.355,0
3406337,19:09:00,19:09:00,14779,41,15376.477,
3406338,19:22:00,19:22:00,14496,1,0,
3406338,19:23:00,19:23:00,15111,2,535.0867,0
3406338,19:24:00,19:24:00,4920,3,722.578,0
3406338,19:25:00,19:25:00,4922,4,1095.4728,0
3406338,19:25:00,19:25:00,4923,5,1290.976,0
3406338,19:26:00,19:26:00,4924,6,1532.084,0
3406338,19:27:00,19:27:00,4926,7,1983.5286,0
3406338,19:28:00,19:28:00,4928,8,2353.244,0
3406338,19:29:00,19:29:00,4931,9,2742.3435,0
3406338,19:30:00,19:30:00,14522,10,2971.0854,0
3406338,19:30:00,19:30:00,4935,11,3211.495,0
3406338,19:32:00,19:32:00,4936,12,3548.2517,
3406338,19:32:00,19:32:00,4937,13,3770.1765,0
3406338,19:34:00,19:34:00,4940,14,4651.69,0
3406338,19:35:00,19:35:00,4942,15,4999.086,0
3406338,19:35:00,19:35:00,4943,16,5227.824,0
3406338,19:36:00,19:36:00,4944,17,5466.5547,0
3406338,19:36:00,19:36:00,4945,18,5643.4736,0
3406338,19:37:00,19:37:00,4946,19,5939.109,0
3406338,19:37:00,19:37:00,4947,20,6221.169,0
3406338,19:39:00,19:39:00,4950,21,6977.564,0
3406338,19:40:00,19:40:00,4952,22,7349.813,0
3406338,19:41:00,19:41:00,4954,23,7837.796,0
3406338,19:42:00,19:42:00,4955,24,8059.429,
3406338,19:42:00,19:42:00,4956,25,8233.562,0
3406338,19:43:00,19:43:00,4958,26,8643.239,0
3406338,19:44:00,19:44:00,4960,27,8935.829,0
3406338,19:45:00,19:45:00,4962,28,9303.921,0
3406338,19:45:00,19:45:00,15756,29,9564.321,0
3406338,19:46:00,19:46:00,1848,30,9835.491,0
3406338,19:47:00,19:47:00,1850,31,10313.515,0
3406338,19:48:00,19:48:00,1853,32,10717.174,0
3406338,19:49:00,19:49:00,4964,33,10944.611,0
3406338,19:50:00,19:50:00,4966,34,11349.436,0
3406338,19:51:00,19:51:00,4968,35,11668.759,0
3406338,19:51:00,19:51:00,16467,36,11967.775,0
3406338,19:52:00,19:52:00,4970,37,12133.422,0
3406338,19:53:00,19:53:00,5960,38,12618.674,0
3406338,19:56:00,19:56:00,14942,39,13497.684,
3406338,19:58:00,19:58:00,5967,40,14105.355,0
3406338,20:05:00,20:05:00,14779,41,15376.477,
3406339,20:22:00,20:22:00,14496,1,0,
3406339,20:23:00,20:23:00,15111,2,535.0867,0
3406339,20:24:00,20:24:00,4920,3,722.578,0
3406339,20:25:00,20:25:00,4922,4,1095.4728,0
3406339,20:25:00,20:25:00,4923,5,1290.976,0
3406339,20:26:00,20:26:00,4924,6,1532.084,0
3406339,20:27:00,20:27:00,4926,7,1983.5286,0
3406339,20:28:00,20:28:00,4928,8,2353.244,0
3406339,20:29:00,20:29:00,4931,9,2742.3435,0
3406339,20:30:00,20:30:00,14522,10,2971.0854,0
3406339,20:30:00,20:30:00,4935,11,3211.495,0
3406339,20:32:00,20:32:00,4936,12,3548.2517,
3406339,20:32:00,20:32:00,4937,13,3770.1765,0
3406339,20:34:00,20:34:00,4940,14,4651.69,0
3406339,20:35:00,20:35:00,4942,15,4999.086,0
3406339,20:35:00,20:35:00,4943,16,5227.824,0
3406339,20:36:00,20:36:00,4944,17,5466.5547,0
3406339,20:36:00,20:36:00,4945,18,5643.4736,0
3406339,20:37:00,20:37:00,4946,19,5939.109,0
3406339,20:37:00,20:37:00,4947,20,6221.169,0
3406339,20:39:00,20:39:00,4950,21,6977.564,0
3406339,20:40:00,20:40:00,4952,22,7349.813,0
3406339,20:41:00,20:41:00,4954,23,7837.796,0
3406339,20:42:00,20:42:00,4955,24,8059.429,
3406339,20:42:00,20:42:00,4956,25,8233.562,0
3406339,20:43:00,20:43:00,4958,26,8643.239,0
3406339,20:44:00,20:44:00,4960,27,8935.829,0
3406339,20:45:00,20:45:00,4962,28,9303.921,0
3406339,20:45:00,20:45:00,15756,29,9564.321,0
3406339,20:46:00,20:46:00,1848,30,9835.491,0
3406339,20:47:00,20:47:00,1850,31,10313.515,0
3406339,20:48:00,20:48:00,1853,32,10717.174,0
3406339,20:49:00,20:49:00,4964,33,10944.611,0
3406339,20:50:00,20:50:00,4966,34,11349.436,0
3406339,20:51:00,20:51:00,4968,35,11668.759,0
3406339,20:51:00,20:51:00,16467,36,11967.775,0
3406339,20:52:00,20:52:00,4970,37,12133.422,0
3406339,20:53:00,20:53:00,5960,38,12618.674,0
3406339,20:56:00,20:56:00,14942,39,13497.684,
3406339,20:58:00,20:58:00,5967,40,14105.355,0
3406339,21:05:00,21:05:00,14779,41,15376.477,
3406340,21:22:00,21:22:00,14496,1,0,
3406340,21:23:00,21:23:00,15111,2,535.0867,0
3406340,21:24:00,21:24:00,4920,3,722.578,0
3406340,21:25:00,21:25:00,4922,4,1095.4728,0
3406340,21:25:00,21:25:00,4923,5,1290.976,0
3406340,21:26:00,21:26:00,4924,6,1532.084,0
3406340,21:27:00,21:27:00,4926,7,1983.5286,0
3406340,21:28:00,21:28:00,4928,8,2353.244,0
3406340,21:29:00,21:29:00,4931,9,2742.3435,0
3406340,21:30:00,21:30:00,14522,10,2971.0854,0
3406340,21:30:00,21:30:00,4935,11,3211.495,0
3406340,21:32:00,21:32:00,4936,12,3548.2517,
3406340,21:32:00,21:32:00,4937,13,3770.1765,0
3406340,21:34:00,21:34:00,4940,14,4651.69,0
3406340,21:35:00,21:35:00,4942,15,4999.086,0
3406340,21:35:00,21:35:00,4943,16,5227.824,0
3406340,21:36:00,21:36:00,4944,17,5466.5547,0
3406340,21:36:00,21:36:00,4945,18,5643.4736,0
3406340,21:37:00,21:37:00,4946,19,5939.109,0
3406340,21:37:00,21:37:00,4947,20,6221.169,0
3406340,21:39:00,21:39:00,4950,21,6977.564,0
3406340,21:40:00,21:40:00,4952,22,7349.813,0
3406340,21:41:00,21:41:00,4954,23,7837.796,0
3406340,21:42:00,21:42:00,4955,24,8059.429,
3406340,21:42:00,21:42:00,4956,25,8233.562,0
3406340,21:43:00,21:43:00,4958,26,8643.239,0
3406340,21:44:00,21:44:00,4960,27,8935.829,0
3406340,21:45:00,21:45:00,4962,28,9303.921,0
3406340,21:45:00,21:45:00,15756,29,9564.321,0
3406340,21:46:00,21:46:00,1848,30,9835.491,0
3406340,21:47:00,21:47:00,1850,31,10313.515,0
3406340,21:48:00,21:48:00,1853,32,10717.174,0
3406340,21:49:00,21:49:00,4964,33,10944.611,0
3406340,21:50:00,21:50:00,4966,34,11349.436,0
3406340,21:51:00,21:51:00,4968,35,11668.759,0
3406340,21:51:00,21:51:00,16467,36,11967.775,0
3406340,21:52:00,21:52:00,4970,37,12133.422,0
3406340,21:53:00,21:53:00,5960,38,12618.674,0
3406340,21:56:00,21:56:00,14942,39,13497.684,
3406340,21:58:00,21:58:00,5967,40,14105.355,0
3406340,22:05:00,22:05:00,14779,41,15376.477,
3374732,05:22:00,05:22:00,14779,1,0,
3374732,05:24:00,05:24:00,5933,2,606.09485,0
3374732,05:27:00,05:27:00,14942,3,1019.75116,
3374732,05:27:00,05:27:00,5936,4,1282.7898,0
3374732,05:28:00,05:28:00,5938,5,1758.7643,0
3374732,05:30:00,05:30:00,14766,6,2311.3438,0
3374732,05:31:00,05:31:00,5109,7,2753.4026,0
3374732,05:32:00,05:32:00,5111,8,3153.325,0
3374732,05:33:00,05:33:00,1975,9,3426.2532,0
3374732,05:33:00,05:33:00,1976,10,3623.9639,0
3374732,05:34:00,05:34:00,1980,11,4058.0896,0
3374732,05:36:00,05:36:00,13570,12,4497.096,0
3374732,05:37:00,05:37:00,5113,13,4975.549,0
3374732,05:37:00,05:37:00,5114,14,5211.266,0
3374732,05:38:00,05:38:00,5115,15,5479.424,0
3374732,05:39:00,05:39:00,5116,16,5826.256,0
3374732,05:40:00,05:40:00,5118,17,6176.2603,0
3374732,05:41:00,05:41:00,13572,18,6344.1416,
3374732,05:41:00,05:41:00,5120,19,6546.707,0
3374732,05:42:00,05:42:00,5122,20,7027.61,0
3374732,05:43:00,05:43:00,5124,21,7524.1787,0
3374732,05:45:00,05:45:00,15769,22,8237.864,0
3374732,05:45:00,05:45:00,5128,23,8482.094,0
3374732,05:46:00,05:46:00,5129,24,8717.507,0
3374732,05:46:00,05:46:00,5130,25,8848.721,0
3374732,05:46:00,05:46:00,5131,26,9079.403,0
3374732,05:47:00,05:47:00,5132,27,9409.75,0
3374732,05:48:00,05:48:00,5134,28,9765.201,0
3374732,05:50:00,05:50:00,5137,29,10528.445,0
3374732,05:51:00,05:51:00,5138,30,10935.966,
3374732,05:51:00,05:51:00,5141,31,11125.159,0
3374732,05:52:00,05:52:00,14521,32,11410.256,0
3374732,05:53:00,05:53:00,5142,33,11665.923,0
3374732,05:54:00,05:54:00,5145,34,11983.446,0
3374732,05:55:00,05:55:00,5148,35,12489.982,0
3374732,05:56:00,05:56:00,5150,36,12790.052,0
3374732,05:57:00,05:57:00,5151,37,13106.143,0
3374732,05:57:00,05:57:00,3496,38,13300.434,0
3374732,05:58:00,05:58:00,15120,39,13628.679,0
3374732,05:59:00,05:59:00,14805,40,13879.491,0
3374732,06:01:00,06:01:00,14496,41,14379.408,
3374733,06:22:00,06:22:00,14779,1,0,
3374733,06:24:00,06:24:00,5933,2,606.09485,0
3374733,06:27:00,06:27:00,14942,3,1019.75116,
3374733,06:27:00,06:27:00,5936,4,1282.7898,0
3374733,06:29:00,06:29:00,5938,5,1758.7643,0
3374733,06:30:00,06:30:00,14766,6,2311.3438,0
3374733,06:31:00,06:31:00,5109,7,2753.4026,0
3374733,06:32:00,06:32:00,5111,8,3153.325,0
3374733,06:33:00,06:33:00,1975,9,3426.2532,0
3374733,06:34:00,06:34:00,1976,10,3623.9639,0
3374733,06:35:00,06:35:00,1980,11,4058.0896,0
3374733,06:36:00,06:36:00,13570,12,4497.096,0
3374733,06:38:00,06:38:00,5113,13,4975.549,0
3374733,06:38:00,06:38:00,5114,14,5211.266,0
3374733,06:39:00,06:39:00,5115,15,5479.424,0
3374733,06:40:00,06:40:00,5116,16,5826.256,0
3374733,06:41:00,06:41:00,5118,17,6176.2603,0
3374733,06:42:00,06:42:00,13572,18,6344.1416,
3374733,06:42:00,06:42:00,5120,19,6546.707,0
3374733,06:43:00,06:43:00,5122,20,7027.61,0
3374733,06:44:00,06:44:00,5124,21,7524.1787,0
3374733,06:46:00,06:46:00,15769,22,8237.864,0
3374733,06:47:00,06:47:00,5128,23,8482.094,0
3374733,06:47:00,06:47:00,5129,24,8717.507,0
3374733,06:47:00,06:47:00,5130,25,8848.721,0
3374733,06:48:00,06:48:00,5131,26,9079.403,0
3374733,06:49:00,06:49:00,5132,27,9409.75,0
3374733,06:50:00,06:50:00,5134,28,9765.201,0
3374733,06:51:00,06:51:00,5137,29,10528.445,0
3374733,06:53:00,06:53:00,5138,30,10935.966,
3374733,06:53:00,06:53:00,5141,31,11125.159,0
3374733,06:54:00,06:54:00,14521,32,11410.256,0
3374733,06:55:00,06:55:00,5142,33,11665.923,0
3374733,06:56:00,06:56:00,5145,34,11983.446,0
3374733,06:57:00,06:57:00,5148,35,12489.982,0
3374733,06:58:00,06:58:00,5150,36,12790.052,0
3374733,06:59:00,06:59:00,5151,37,13106.143,0
3374733,07:00:00,07:00:00,3496,38,13300.434,0
3374733,07:01:00,07:01:00,15120,39,13628.679,0
3374733,07:02:00,07:02:00,14805,40,13879.491,0
3374733,07:04:00,07:04:00,14496,41,14379.408,
3374734,07:22:00,07:22:00,14779,1,0,
3374734,07:24:00,07:24:00,5933,2,606.09485,0
3374734,07:27:00,07:27:00,14942,3,1019.75116,
3374734,07:27:00,07:27:00,5936,4,1282.7898,0
3374734,07:29:00,07:29:00,5938,5,1758.7643,0
3374734,07:30:00,07:30:00,14766,6,2311.3438,0
3374734,07:31:00,07:31:00,5109,7,2753.4026,0
3374734,07:32:00,07:32:00,5111,8,3153.325,0
3374734,07:33:00,07:33:00,1975,9,3426.2532,0
3374734,07:34:00,07:34:00,1976,10,3623.9639,0
3374734,07:35:00,07:35:00,1980,11,4058.0896,0
3374734,07:36:00,07:36:00,13570,12,4497.096,0
3374734,07:38:00,07:38:00,5113,13,4975.549,0
3374734,07:38:00,07:38:00,5114,14,5211.266,0
3374734,07:39:00,07:39:00,5115,15,5479.424,0
3374734,07:40:00,07:40:00,5116,16,5826.256,0
3374734,07:41:00,07:41:00,5118,17,6176.2603,0
3374734,07:42:00,07:42:00,13572,18,6344.1416,
3374734,07:42:00,07:42:00,5120,19,6546.707,0
3374734,07:43:00,07:43:00,5122,20,7027.61,0
3374734,07:44:00,07:44:00,5124,21,7524.1787,0
3374734,07:46:00,07:46:00,15769,22,8237.864,0
3374734,07:47:00,07:47:00,5128,23,8482.094,0
3374734,07:47:00,07:47:00,5129,24,8717.507,0
3374734,07:47:00,07:47:00,5130,25,8848.721,0
3374734,07:48:00,07:48:00,5131,26,9079.403,0
3374734,07:49:00,07:49:00,5132,27,9409.75,0
3374734,07:50:00,07:50:00,5134,28,9765.201,0
3374734,07:51:00,07:51:00,5137,29,10528.445,0
3374734,07:53:00,07:53:00,5138,30,10935.966,
3374734,07:53:00,07:53:00,5141,31,11125.159,0
3374734,07:54:00,07:54:00,14521,32,11410.256,0
3374734,07:55:00,07:55:00,5142,33,11665.923,0
3374734,07:56:00,07:56:00,5145,34,11983.446,0
3374734,07:57:00,07:57:00,5148,35,12489.982,0
3374734,07:58:00,07:58:00,5150,36,12790.052,0
3374734,07:59:00,07:59:00,5151,37,13106.143,0
3374734,08:00:00,08:00:00,3496,38,13300.434,0
3374734,08:01:00,08:01:00,15120,39,13628.679,0
3374734,08:02:00,08:02:00,14805,40,13879.491,0
3374734,08:04:00,08:04:00,14496,41,14379.408,
3374735,08:22:00,08:22:00,14779,1,0,
3374735,08:24:00,08:24:00,5933,2,606.09485,0
3374735,08:27:00,08:27:00,14942,3,1019.75116,
3374735,08:27:00,08:27:00,5936,4,1282.7898,0
3374735,08:29:00,08:29:00,5938,5,1758.7643,0
3374735,08:30:00,08:30:00,14766,6,2311.3438,0
3374735,08:31:00,08:31:00,5109,7,2753.4026,0
3374735,08:32:00,08:32:00,5111,8,3153.325,0
3374735,08:33:00,08:33:00,1975,9,3426.2532,0
3374735,08:34:00,08:34:00,1976,10,3623.9639,0
3374735,08:35:00,08:35:00,1980,11,4058.0896,0
3374735,08:36:00,08:36:00,13570,12,4497.096,0
3374735,08:38:00,08:38:00,5113,13,4975.549,0
3374735,08:38:00,08:38:00,5114,14,5211.266,0
3374735,08:39:00,08:39:00,5115,15,5479.424,0
3374735,08:40:00,08:40:00,5116,16,5826.256,0
3374735,08:41:00,08:41:00,5118,17,6176.2603,0
3374735,08:42:00,08:42:00,13572,18,6344.1416,
3374735,08:42:00,08:42:00,5120,19,6546.707,0
3374735,08:43:00,08:43:00,5122,20,7027.61,0
3374735,08:44:00,08:44:00,5124,21,7524.1787,0
3374735,08:46:00,08:46:00,15769,22,8237.864,0
3374735,08:47:00,08:47:00,5128,23,8482.094,0
3374735,08:47:00,08:47:00,5129,24,8717.507,0
3374735,08:47:00,08:47:00,5130,25,8848.721,0
3374735,08:48:00,08:48:00,5131,26,9079.403,0
3374735,08:49:00,08:49:00,5132,27,9409.75,0
3374735,08:50:00,08:50:00,5134,28,9765.201,0
3374735,08:51:00,08:51:00,5137,29,10528.445,0
3374735,08:53:00,08:53:00,5138,30,10935.966,
3374735,08:53:00,08:53:00,5141,31,11125.159,0
3374735,08:54:00,08:54:00,14521,32,11410.256,0
3374735,08:55:00,08:55:00,5142,33,11665.923,0
3374735,08:56:00,08:56:00,5145,34,11983.446,0
3374735,08:57:00,08:57:00,5148,35,12489.982,0
3374735,08:58:00,08:58:00,5150,36,12790.052,0
3374735,08:59:00,08:59:00,5151,37,13106.143,0
3374735,09:00:00,09:00:00,3496,38,13300.434,0
3374735,09:01:00,09:01:00,15120,39,13628.679,0
3374735,09:02:00,09:02:00,14805,40,13879.491,0
3374735,09:04:00,09:04:00,14496,41,14379.408,
3374736,09:22:00,09:22:00,14779,1,0,
3374736,09:24:00,09:24:00,5933,2,606.09485,0
3374736,09:27:00,09:27:00,14942,3,1019.75116,
3374736,09:27:00,09:27:00,5936,4,1282.7898,0
3374736,09:29:00,09:29:00,5938,5,1758.7643,0
3374736,09:30:00,09:30:00,14766,6,2311.3438,0
3374736,09:31:00,09:31:00,5109,7,2753.4026,0
3374736,09:32:00,09:32:00,5111,8,3153.325,0
3374736,09:33:00,09:33:00,1975,9,3426.2532,0
3374736,09:34:00,09:34:00,1976,10,3623.9639,0
3374736,09:35:00,09:35:00,1980,11,4058.0896,0
3374736,09:36:00,09:36:00,13570,12,4497.096,0
3374736,09:38:00,09:38:00,5113,13,4975.549,0
3374736,09:38:00,09:38:00,5114,14,5211.266,0
3374736,09:39:00,09:39:00,5115,15,5479.424,0
3374736,09:40:00,09:40:00,5116,16,5826.256,0
3374736,09:41:00,09:41:00,5118,17,6176.2603,0
3374736,09:42:00,09:42:00,13572,18,6344.1416,
3374736,09:42:00,09:42:00,5120,19,6546.707,0
3374736,09:43:00,09:43:00,5122,20,7027.61,0
3374736,09:44:00,09:44:00,5124,21,7524.1787,0
3374736,09:46:00,09:46:00,15769,22,8237.864,0
3374736,09:47:00,09:47:00,5128,23,8482.094,0
3374736,09:47:00,09:47:00,5129,24,8717.507,0
3374736,09:47:00,09:47:00,5130,25,8848.721,0
3374736,09:48:00,09:48:00,5131,26,9079.403,0
3374736,09:49:00,09:49:00,5132,27,9409.75,0
3374736,09:50:00,09:50:00,5134,28,9765.201,0
3374736,09:51:00,09:51:00,5137,29,10528.445,0
3374736,09:53:00,09:53:00,5138,30,10935.966,
3374736,09:53:00,09:53:00,5141,31,11125.159,0
3374736,09:54:00,09:54:00,14521,32,11410.256,0
3374736,09:55:00,09:55:00,5142,33,11665.923,0
3374736,09:56:00,09:56:00,5145,34,11983.446,0
3374736,09:57:00,09:57:00,5148,35,12489.982,0
3374736,09:58:00,09:58:00,5150,36,12790.052,0
3374736,09:59:00,09:59:00,5151,37,13106.143,0
3374736,10:00:00,10:00:00,3496,38,13300.434,0
3374736,10:01:00,10:01:00,15120,39,13628.679,0
3374736,10:02:00,10:02:00,14805,40,13879.491,0
3374736,10:04:00,10:04:00,14496,41,14379.408,
3374737,10:22:00,10:22:00,14779,1,0,
3374737,10:24:00,10:24:00,5933,2,606.09485,0
3374737,10:27:00,10:27:00,14942,3,1019.75116,
3374737,10:27:00,10:27:00,5936,4,1282.7898,0
3374737,10:29:00,10:29:00,5938,5,1758.7643,0
3374737,10:30:00,10:30:00,14766,6,2311.3438,0
3374737,10:31:00,10:31:00,5109,7,2753.4026,0
3374737,10:32:00,10:32:00,5111,8,3153.325,0
3374737,10:33:00,10:33:00,1975,9,3426.2532,0
3374737,10:34:00,10:34:00,1976,10,3623.9639,0
3374737,10:35:00,10:35:00,1980,11,4058.0896,0
3374737,10:36:00,10:36:00,13570,12,4497.096,0
3374737,10:38:00,10:38:00,5113,13,4975.549,0
3374737,10:38:00,10:38:00,5114,14,5211.266,0
3374737,10:39:00,10:39:00,5115,15,5479.424,0
3374737,10:40:00,10:40:00,5116,16,5826.256,0
3374737,10:41:00,10:41:00,5118,17,6176.2603,0
3374737,10:42:00,10:42:00,13572,18,6344.1416,
3374737,10:42:00,10:42:00,5120,19,6546.707,0
3374737,10:43:00,10:43:00,5122,20,7027.61,0
3374737,10:44:00,10:44:00,5124,21,7524.1787,0
3374737,10:46:00,10:46:00,15769,22,8237.864,0
3374737,10:47:00,10:47:00,5128,23,8482.094,0
3374737,10:47:00,10:47:00,5129,24,8717.507,0
3374737,10:47:00,10:47:00,5130,25,8848.721,0
3374737,10:48:00,10:48:00,5131,26,9079.403,0
3374737,10:49:00,10:49:00,5132,27,9409.75,0
3374737,10:50:00,10:50:00,5134,28,9765.201,0
3374737,10:51:00,10:51:00,5137,29,10528.445,0
3374737,10:53:00,10:53:00,5138,30,10935.966,
3374737,10:53:00,10:53:00,5141,31,11125.159,0
3374737,10:54:00,10:54:00,14521,32,11410.256,0
3374737,10:55:00,10:55:00,5142,33,11665.923,0
3374737,10:56:00,10:56:00,5145,34,11983.446,0
3374737,10:57:00,10:57:00,5148,35,12489.982,0
3374737,10:58:00,10:58:00,5150,36,12790.052,0
3374737,10:59:00,10:59:00,5151,37,13106.143,0
3374737,11:00:00,11:00:00,3496,38,13300.434,0
3374737,11:01:00,11:01:00,15120,39,13628.679,0
3374737,11:02:00,11:02:00,14805,40,13879.491,0
3374737,11:04:00,11:04:00,14496,41,14379.408,
3374738,11:22:00,11:22:00,14779,1,0,
3374738,11:24:00,11:24:00,5933,2,606.09485,0
3374738,11:27:00,11:27:00,14942,3,1019.75116,
3374738,11:27:00,11:27:00,5936,4,1282.7898,0
3374738,11:29:00,11:29:00,5938,5,1758.7643,0
3374738,11:30:00,11:30:00,14766,6,2311.3438,0
3374738,11:31:00,11:31:00,5109,7,2753.4026,0
3374738,11:32:00,11:32:00,5111,8,3153.325,0
3374738,11:33:00,11:33:00,1975,9,3426.2532,0
3374738,11:34:00,11:34:00,1976,10,3623.9639,0
3374738,11:35:00,11:35:00,1980,11,4058.0896,0
3374738,11:36:00,11:36:00,13570,12,4497.096,0
3374738,11:38:00,11:38:00,5113,13,4975.549,0
3374738,11:38:00,11:38:00,5114,14,5211.266,0
3374738,11:39:00,11:39:00,5115,15,5479.424,0
3374738,11:40:00,11:40:00,5116,16,5826.256,0
3374738,11:41:00,11:41:00,5118,17,6176.2603,0
3374738,11:42:00,11:42:00,13572,18,6344.1416,
3374738,11:42:00,11:42:00,5120,19,6546.707,0
3374738,11:43:00,11:43:00,5122,20,7027.61,0
3374738,11:44:00,11:44:00,5124,21,7524.1787,0
3374738,11:46:00,11:46:00,15769,22,8237.864,0
3374738,11:47:00,11:47:00,5128,23,8482.094,0
3374738,11:47:00,11:47:00,5129,24,8717.507,0
3374738,11:47:00,11:47:00,5130,25,8848.721,0
3374738,11:48:00,11:48:00,5131,26,9079.403,0
3374738,11:49:00,11:49:00,5132,27,9409.75,0
3374738,11:50:00,11:50:00,5134,28,9765.201,0
3374738,11:51:00,11:51:00,5137,29,10528.445,0
3374738,11:53:00,11:53:00,5138,30,10935.966,
3374738,11:53:00,11:53:00,5141,31,11125.159,0
3374738,11:54:00,11:54:00,14521,32,11410.256,0
3374738,11:55:00,11:55:00,5142,33,11665.923,0
3374738,11:56:00,11:56:00,5145,34,11983.446,0
3374738,11:57:00,11:57:00,5148,35,12489.982,0
3374738,11:58:00,11:58:00,5150,36,12790.052,0
3374738,11:59:00,11:59:00,5151,37,13106.143,0
3374738,12:00:00,12:00:00,3496,38,13300.434,0
3374738,12:01:00,12:01:00,15120,39,13628.679,0
3374738,12:02:00,12:02:00,14805,40,13879.491,0
3374738,12:04:00,12:04:00,14496,41,14379.408,
3374739,12:22:00,12:22:00,14779,1,0,
3374739,12:24:00,12:24:00,5933,2,606.09485,0
3374739,12:27:00,12:27:00,14942,3,1019.75116,
3374739,12:27:00,12:27:00,5936,4,1282.7898,0
3374739,12:29:00,12:29:00,5938,5,1758.7643,0
3374739,12:30:00,12:30:00,14766,6,2311.3438,0
3374739,12:31:00,12:31:00,5109,7,2753.4026,0
3374739,12:32:00,12:32:00,5111,8,3153.325,0
3374739,12:33:00,12:33:00,1975,9,3426.2532,0
3374739,12:34:00,12:34:00,1976,10,3623.9639,0
3374739,12:35:00,12:35:00,1980,11,4058.0896,0
3374739,12:36:00,12:36:00,13570,12,4497.096,0
3374739,12:38:00,12:38:00,5113,13,4975.549,0
3374739,12:38:00,12:38:00,5114,14,5211.266,0
3374739,12:39:00,12:39:00,5115,15,5479.424,0
3374739,12:40:00,12:40:00,5116,16,5826.256,0
3374739,12:41:00,12:41:00,5118,17,6176.2603,0
3374739,12:42:00,12:42:00,13572,18,6344.1416,
3374739,12:42:00,12:42:00,5120,19,6546.707,0
3374739,12:43:00,12:43:00,5122,20,7027.61,0
3374739,12:44:00,12:44:00,5124,21,7524.1787,0
3374739,12:46:00,12:46:00,15769,22,8237.864,0
3374739,12:47:00,12:47:00,5128,23,8482.094,0
3374739,12:47:00,12:47:00,5129,24,8717.507,0
3374739,12:47:00,12:47:00,5130,25,8848.721,0
3374739,12:48:00,12:48:00,5131,26,9079.403,0
3374739,12:49:00,12:49:00,5132,27,9409.75,0
3374739,12:50:00,12:50:00,5134,28,9765.201,0
3374739,12:51:00,12:51:00,5137,29,10528.445,0
3374739,12:53:00,12:53:00,5138,30,10935.966,
3374739,12:53:00,12:53:00,5141,31,11125.159,0
3374739,12:54:00,12:54:00,14521,32,11410.256,0
3374739,12:55:00,12:55:00,5142,33,11665.923,0
3374739,12:56:00,12:56:00,5145,34,11983.446,0
3374739,12:57:00,12:57:00,5148,35,12489.982,0
3374739,12:58:00,12:58:00,5150,36,12790.052,0
3374739,12:59:00,12:59:00,5151,37,13106.143,0
3374739,13:00:00,13:00:00,3496,38,13300.434,0
3374739,13:01:00,13:01:00,15120,39,13628.679,0
3374739,13:02:00,13:02:00,14805,40,13879.491,0
3374739,13:04:00,13:04:00,14496,41,14379.408,
3374740,13:22:00,13:22:00,14779,1,0,
3374740,13:24:00,13:24:00,5933,2,606.09485,0
3374740,13:27:00,13:27:00,14942,3,1019.75116,
3374740,13:27:00,13:27:00,5936,4,1282.7898,0
3374740,13:29:00,13:29:00,5938,5,1758.7643,0
3374740,13:30:00,13:30:00,14766,6,2311.3438,0
3374740,13:31:00,13:31:00,5109,7,2753.4026,0
3374740,13:32:00,13:32:00,5111,8,3153.325,0
3374740,13:33:00,13:33:00,1975,9,3426.2532,0
3374740,13:34:00,13:34:00,1976,10,3623.9639,0
3374740,13:35:00,13:35:00,1980,11,4058.0896,0
3374740,13:36:00,13:36:00,13570,12,4497.096,0
3374740,13:38:00,13:38:00,5113,13,4975.549,0
3374740,13:38:00,13:38:00,5114,14,5211.266,0
3374740,13:39:00,13:39:00,5115,15,5479.424,0
3374740,13:40:00,13:40:00,5116,16,5826.256,0
3374740,13:41:00,13:41:00,5118,17,6176.2603,0
3374740,13:42:00,13:42:00,13572,18,6344.1416,
3374740,13:42:00,13:42:00,5120,19,6546.707,0
3374740,13:43:00,13:43:00,5122,20,7027.61,0
3374740,13:44:00,13:44:00,5124,21,7524.1787,0
3374740,13:46:00,13:46:00,15769,22,8237.864,0
3374740,13:47:00,13:47:00,5128,23,8482.094,0
3374740,13:47:00,13:47:00,5129,24,8717.507,0
3374740,13:47:00,13:47:00,5130,25,8848.721,0
3374740,13:48:00,13:48:00,5131,26,9079.403,0
3374740,13:49:00,13:49:00,5132,27,9409.75,0
3374740,13:50:00,13:50:00,5134,28,9765.201,0
3374740,13:51:00,13:51:00,5137,29,10528.445,0
3374740,13:53:00,13:53:00,5138,30,10935.966,
3374740,13:53:00,13:53:00,5141,31,11125.159,0
3374740,13:54:00,13:54:00,14521,32,11410.256,0
3374740,13:55:00,13:55:00,5142,33,11665.923,0
3374740,13:56:00,13:56:00,5145,34,11983.446,0
3374740,13:57:00,13:57:00,5148,35,12489.982,0
3374740,13:58:00,13:58:00,5150,36,12790.052,0
3374740,13:59:00,13:59:00,5151,37,13106.143,0
3374740,14:00:00,14:00:00,3496,38,13300.434,0
3374740,14:01:00,14:01:00,15120,39,13628.679,0
3374740,14:02:00,14:02:00,14805,40,13879.491,0
3374740,14:04:00,14:04:00,14496,41,14379.408,
3374741,14:22:00,14:22:00,14779,1,0,
3374741,14:24:00,14:24:00,5933,2,606.09485,0
3374741,14:27:00,14:27:00,14942,3,1019.75116,
3374741,14:27:00,14:27:00,5936,4,1282.7898,0
3374741,14:29:00,14:29:00,5938,5,1758.7643,0
3374741,14:30:00,14:30:00,14766,6,2311.3438,0
3374741,14:32:00,14:32:00,5109,7,2753.4026,0
3374741,14:33:00,14:33:00,5111,8,3153.325,0
3374741,14:34:00,14:34:00,1975,9,3426.2532,0
3374741,14:34:00,14:34:00,1976,10,3623.9639,0
3374741,14:36:00,14:36:00,1980,11,4058.0896,0
3374741,14:37:00,14:37:00,13570,12,4497.096,0
3374741,14:38:00,14:38:00,5113,13,4975.549,0
3374741,14:39:00,14:39:00,5114,14,5211.266,0
3374741,14:40:00,14:40:00,5115,15,5479.424,0
3374741,14:41:00,14:41:00,5116,16,5826.256,0
3374741,14:42:00,14:42:00,5118,17,6176.2603,0
3374741,14:43:00,14:43:00,13572,18,6344.1416,
3374741,14:43:00,14:43:00,5120,19,6546.707,0
3374741,14:44:00,14:44:00,5122,20,7027.61,0
3374741,14:46:00,14:46:00,5124,21,7524.1787,0
3374741,14:47:00,14:47:00,15769,22,8237.864,0
3374741,14:48:00,14:48:00,5128,23,8482.094,0
3374741,14:49:00,14:49:00,5129,24,8717.507,0
3374741,14:49:00,14:49:00,5130,25,8848.721,0
3374741,14:50:00,14:50:00,5131,26,9079.403,0
3374741,14:50:00,14:50:00,5132,27,9409.75,0
3374741,14:51:00,14:51:00,5134,28,9765.201,0
3374741,14:53:00,14:53:00,5137,29,10528.445,0
3374741,14:55:00,14:55:00,5138,30,10935.966,
3374741,14:55:00,14:55:00,5141,31,11125.159,0
3374741,14:56:00,14:56:00,14521,32,11410.256,0
3374741,14:57:00,14:57:00,5142,33,11665.923,0
3374741,14:58:00,14:58:00,5145,34,11983.446,0
3374741,15:00:00,15:00:00,5148,35,12489.982,0
3374741,15:01:00,15:01:00,5150,36,12790.052,0
3374741,15:02:00,15:02:00,5151,37,13106.143,0
3374741,15:03:00,15:03:00,3496,38,13300.434,0
3374741,15:04:00,15:04:00,15120,39,13628.679,0
3374741,15:05:00,15:05:00,14805,40,13879.491,0
3374741,15:07:00,15:07:00,14496,41,14379.408,
3374742,15:22:00,15:22:00,14779,1,0,
3374742,15:24:00,15:24:00,5933,2,606.09485,0
3374742,15:27:00,15:27:00,14942,3,1019.75116,
3374742,15:27:00,15:27:00,5936,4,1282.7898,0
3374742,15:29:00,15:29:00,5938,5,1758.7643,0
3374742,15:30:00,15:30:00,14766,6,2311.3438,0
3374742,15:32:00,15:32:00,5109,7,2753.4026,0
3374742,15:33:00,15:33:00,5111,8,3153.325,0
3374742,15:34:00,15:34:00,1975,9,3426.2532,0
3374742,15:34:00,15:34:00,1976,10,3623.9639,0
3374742,15:36:00,15:36:00,1980,11,4058.0896,0
3374742,15:37:00,15:37:00,13570,12,4497.096,0
3374742,15:38:00,15:38:00,5113,13,4975.549,0
3374742,15:39:00,15:39:00,5114,14,5211.266,0
3374742,15:40:00,15:40:00,5115,15,5479.424,0
3374742,15:41:00,15:41:00,5116,16,5826.256,0
3374742,15:42:00,15:42:00,5118,17,6176.2603,0
3374742,15:43:00,15:43:00,13572,18,6344.1416,
3374742,15:43:00,15:43:00,5120,19,6546.707,0
3374742,15:44:00,15:44:00,5122,20,7027.61,0
3374742,15:46:00,15:46:00,5124,21,7524.1787,0
3374742,15:47:00,15:47:00,15769,22,8237.864,0
3374742,15:48:00,15:48:00,5128,23,8482.094,0
3374742,15:49:00,15:49:00,5129,24,8717.507,0
3374742,15:49:00,15:49:00,5130,25,8848.721,0
3374742,15:50:00,15:50:00,5131,26,9079.403,0
3374742,15:50:00,15:50:00,5132,27,9409.75,0
3374742,15:51:00,15:51:00,5134,28,9765.201,0
3374742,15:53:00,15:53:00,5137,29,10528.445,0
3374742,15:55:00,15:55:00,5138,30,10935.966,
3374742,15:55:00,15:55:00,5141,31,11125.159,0
3374742,15:56:00,15:56:00,14521,32,11410.256,0
3374742,15:57:00,15:57:00,5142,33,11665.923,0
3374742,15:58:00,15:58:00,5145,34,11983.446,0
3374742,16:00:00,16:00:00,5148,35,12489.982,0
3374742,16:01:00,16:01:00,5150,36,12790.052,0
3374742,16:02:00,16:02:00,5151,37,13106.143,0
3374742,16:03:00,16:03:00,3496,38,13300.434,0
3374742,16:04:00,16:04:00,15120,39,13628.679,0
3374742,16:05:00,16:05:00,14805,40,13879.491,0
3374742,16:07:00,16:07:00,14496,41,14379.408,
3374743,16:22:00,16:22:00,14779,1,0,
3374743,16:24:00,16:24:00,5933,2,606.09485,0
3374743,16:27:00,16:27:00,14942,3,1019.75116,
3374743,16:27:00,16:27:00,5936,4,1282.7898,0
3374743,16:29:00,16:29:00,5938,5,1758.7643,0
3374743,16:30:00,16:30:00,14766,6,2311.3438,0
3374743,16:32:00,16:32:00,5109,7,2753.4026,0
3374743,16:33:00,16:33:00,5111,8,3153.325,0
3374743,16:34:00,16:34:00,1975,9,3426.2532,0
3374743,16:34:00,16:34:00,1976,10,3623.9639,0
3374743,16:36:00,16:36:00,1980,11,4058.0896,0
3374743,16:37:00,16:37:00,13570,12,4497.096,0
3374743,16:38:00,16:38:00,5113,13,4975.549,0
3374743,16:39:00,16:39:00,5114,14,5211.266,0
3374743,16:40:00,16:40:00,5115,15,5479.424,0
3374743,16:41:00,16:41:00,5116,16,5826.256,0
3374743,16:42:00,16:42:00,5118,17,6176.2603,0
3374743,16:43:00,16:43:00,13572,18,6344.1416,
3374743,16:43:00,16:43:00,5120,19,6546.707,0
3374743,16:44:00,16:44:00,5122,20,7027.61,0
3374743,16:46:00,16:46:00,5124,21,7524.1787,0
3374743,16:47:00,16:47:00,15769,22,8237.864,0
3374743,16:48:00,16:48:00,5128,23,8482.094,0
3374743,16:49:00,16:49:00,5129,24,8717.507,0
3374743,16:49:00,16:49:00,5130,25,8848.721,0
3374743,16:50:00,16:50:00,5131,26,9079.403,0
3374743,16:50:00,16:50:00,5132,27,9409.75,0
3374743,16:51:00,16:51:00,5134,28,9765.201,0
3374743,16:53:00,16:53:00,5137,29,10528.445,0
3374743,16:55:00,16:55:00,5138,30,10935.966,
3374743,16:55:00,16:55:00,5141,31,11125.159,0
3374743,16:56:00,16:56:00,14521,32,11410.256,0
3374743,16:57:00,16:57:00,5142,33,11665.923,0
3374743,16:58:00,16:58:00,5145,34,11983.446,0
3374743,17:00:00,17:00:00,5148,35,12489.982,0
3374743,17:01:00,17:01:00,5150,36,12790.052,0
3374743,17:02:00,17:02:00,5151,37,13106.143,0
3374743,17:03:00,17:03:00,3496,38,13300.434,0
3374743,17:04:00,17:04:00,15120,39,13628.679,0
3374743,17:05:00,17:05:00,14805,40,13879.491,0
3374743,17:07:00,17:07:00,14496,41,14379.408,
3374744,17:22:00,17:22:00,14779,1,0,
3374744,17:24:00,17:24:00,5933,2,606.09485,0
3374744,17:27:00,17:27:00,14942,3,1019.75116,
3374744,17:27:00,17:27:00,5936,4,1282.7898,0
3374744,17:29:00,17:29:00,5938,5,1758.7643,0
3374744,17:30:00,17:30:00,14766,6,2311.3438,0
3374744,17:32:00,17:32:00,5109,7,2753.4026,0
3374744,17:33:00,17:33:00,5111,8,3153.325,0
3374744,17:34:00,17:34:00,1975,9,3426.2532,0
3374744,17:34:00,17:34:00,1976,10,3623.9639,0
3374744,17:36:00,17:36:00,1980,11,4058.0896,0
3374744,17:37:00,17:37:00,13570,12,4497.096,0
3374744,17:38:00,17:38:00,5113,13,4975.549,0
3374744,17:39:00,17:39:00,5114,14,5211.266,0
3374744,17:40:00,17:40:00,5115,15,5479.424,0
3374744,17:41:00,17:41:00,5116,16,5826.256,0
3374744,17:42:00,17:42:00,5118,17,6176.2603,0
3374744,17:43:00,17:43:00,13572,18,6344.1416,
3374744,17:43:00,17:43:00,5120,19,6546.707,0
3374744,17:44:00,17:44:00,5122,20,7027.61,0
3374744,17:46:00,17:46:00,5124,21,7524.1787,0
3374744,17:47:00,17:47:00,15769,22,8237.864,0
3374744,17:48:00,17:48:00,5128,23,8482.094,0
3374744,17:49:00,17:49:00,5129,24,8717.507,0
3374744,17:49:00,17:49:00,5130,25,8848.721,0
3374744,17:50:00,17:50:00,5131,26,9079.403,0
3374744,17:50:00,17:50:00,5132,27,9409.75,0
3374744,17:51:00,17:51:00,5134,28,9765.201,0
3374744,17:53:00,17:53:00,5137,29,10528.445,0
3374744,17:55:00,17:55:00,5138,30,10935.966,
3374744,17:55:00,17:55:00,5141,31,11125.159,0
3374744,17:56:00,17:56:00,14521,32,11410.256,0
3374744,17:57:00,17:57:00,5142,33,11665.923,0
3374744,17:58:00,17:58:00,5145,34,11983.446,0
3374744,18:00:00,18:00:00,5148,35,12489.982,0
3374744,18:01:00,18:01:00,5150,36,12790.052,0
3374744,18:02:00,18:02:00,5151,37,13106.143,0
3374744,18:03:00,18:03:00,3496,38,13300.434,0
3374744,18:04:00,18:04:00,15120,39,13628.679,0
3374744,18:05:00,18:05:00,14805,40,13879.491,0
3374744,18:07:00,18:07:00,14496,41,14379.408,
3374745,18:22:00,18:22:00,14779,1,0,
3374745,18:24:00,18:24:00,5933,2,606.09485,0
3374745,18:27:00,18:27:00,14942,3,1019.75116,
3374745,18:27:00,18:27:00,5936,4,1282.7898,0
3374745,18:29:00,18:29:00,5938,5,1758.7643,0
3374745,18:30:00,18:30:00,14766,6,2311.3438,0
3374745,18:31:00,18:31:00,5109,7,2753.4026,0
3374745,18:32:00,18:32:00,5111,8,3153.325,0
3374745,18:33:00,18:33:00,1975,9,3426.2532,0
3374745,18:34:00,18:34:00,1976,10,3623.9639,0
3374745,18:35:00,18:35:00,1980,11,4058.0896,0
3374745,18:36:00,18:36:00,13570,12,4497.096,0
3374745,18:38:00,18:38:00,5113,13,4975.549,0
3374745,18:38:00,18:38:00,5114,14,5211.266,0
3374745,18:39:00,18:39:00,5115,15,5479.424,0
3374745,18:40:00,18:40:00,5116,16,5826.256,0
3374745,18:41:00,18:41:00,5118,17,6176.2603,0
3374745,18:42:00,18:42:00,13572,18,6344.1416,
3374745,18:42:00,18:42:00,5120,19,6546.707,0
3374745,18:43:00,18:43:00,5122,20,7027.61,0
3374745,18:44:00,18:44:00,5124,21,7524.1787,0
3374745,18:46:00,18:46:00,15769,22,8237.864,0
3374745,18:47:00,18:47:00,5128,23,8482.094,0
3374745,18:47:00,18:47:00,5129,24,8717.507,0
3374745,18:47:00,18:47:00,5130,25,8848.721,0
3374745,18:48:00,18:48:00,5131,26,9079.403,0
3374745,18:49:00,18:49:00,5132,27,9409.75,0
3374745,18:50:00,18:50:00,5134,28,9765.201,0
3374745,18:51:00,18:51:00,5137,29,10528.445,0
3374745,18:53:00,18:53:00,5138,30,10935.966,
3374745,18:53:00,18:53:00,5141,31,11125.159,0
3374745,18:54:00,18:54:00,14521,32,11410.256,0
3374745,18:55:00,18:55:00,5142,33,11665.923,0
3374745,18:56:00,18:56:00,5145,34,11983.446,0
3374745,18:57:00,18:57:00,5148,35,12489.982,0
3374745,18:58:00,18:58:00,5150,36,12790.052,0
3374745,18:59:00,18:59:00,5151,37,13106.143,0
3374745,19:00:00,19:00:00,3496,38,13300.434,0
3374745,19:01:00,19:01:00,15120,39,13628.679,0
3374745,19:02:00,19:02:00,14805,40,13879.491,0
3374745,19:04:00,19:04:00,14496,41,14379.408,
3374746,19:22:00,19:22:00,14779,1,0,
3374746,19:24:00,19:24:00,5933,2,606.09485,0
3374746,19:27:00,19:27:00,14942,3,1019.75116,
3374746,19:27:00,19:27:00,5936,4,1282.7898,0
3374746,19:28:00,19:28:00,5938,5,1758.7643,0
3374746,19:30:00,19:30:00,14766,6,2311.3438,0
3374746,19:31:00,19:31:00,5109,7,2753.4026,0
3374746,19:32:00,19:32:00,5111,8,3153.325,0
3374746,19:33:00,19:33:00,1975,9,3426.2532,0
3374746,19:33:00,19:33:00,1976,10,3623.9639,0
3374746,19:34:00,19:34:00,1980,11,4058.0896,0
3374746,19:36:00,19:36:00,13570,12,4497.096,0
3374746,19:37:00,19:37:00,5113,13,4975.549,0
3374746,19:37:00,19:37:00,5114,14,5211.266,0
3374746,19:38:00,19:38:00,5115,15,5479.424,0
3374746,19:39:00,19:39:00,5116,16,5826.256,0
3374746,19:40:00,19:40:00,5118,17,6176.2603,0
3374746,19:41:00,19:41:00,13572,18,6344.1416,
3374746,19:41:00,19:41:00,5120,19,6546.707,0
3374746,19:42:00,19:42:00,5122,20,7027.61,0
3374746,19:43:00,19:43:00,5124,21,7524.1787,0
3374746,19:45:00,19:45:00,15769,22,8237.864,0
3374746,19:45:00,19:45:00,5128,23,8482.094,0
3374746,19:46:00,19:46:00,5129,24,8717.507,0
3374746,19:46:00,19:46:00,5130,25,8848.721,0
3374746,19:46:00,19:46:00,5131,26,9079.403,0
3374746,19:47:00,19:47:00,5132,27,9409.75,0
3374746,19:48:00,19:48:00,5134,28,9765.201,0
3374746,19:50:00,19:50:00,5137,29,10528.445,0
3374746,19:51:00,19:51:00,5138,30,10935.966,
3374746,19:51:00,19:51:00,5141,31,11125.159,0
3374746,19:52:00,19:52:00,14521,32,11410.256,0
3374746,19:53:00,19:53:00,5142,33,11665.923,0
3374746,19:54:00,19:54:00,5145,34,11983.446,0
3374746,19:55:00,19:55:00,5148,35,12489.982,0
3374746,19:56:00,19:56:00,5150,36,12790.052,0
3374746,19:57:00,19:57:00,5151,37,13106.143,0
3374746,19:57:00,19:57:00,3496,38,13300.434,0
3374746,19:58:00,19:58:00,15120,39,13628.679,0
3374746,19:59:00,19:59:00,14805,40,13879.491,0
3374746,20:01:00,20:01:00,14496,41,14379.408,
3374747,20:22:00,20:22:00,14779,1,0,
3374747,20:24:00,20:24:00,5933,2,606.09485,0
3374747,20:27:00,20:27:00,14942,3,1019.75116,
3374747,20:27:00,20:27:00,5936,4,1282.7898,0
3374747,20:28:00,20:28:00,5938,5,1758.7643,0
3374747,20:30:00,20:30:00,14766,6,2311.3438,0
3374747,20:31:00,20:31:00,5109,7,2753.4026,0
3374747,20:32:00,20:32:00,5111,8,3153.325,0
3374747,20:33:00,20:33:00,1975,9,3426.2532,0
3374747,20:33:00,20:33:00,1976,10,3623.9639,0
3374747,20:34:00,20:34:00,1980,11,4058.0896,0
3374747,20:36:00,20:36:00,13570,12,4497.096,0
3374747,20:37:00,20:37:00,5113,13,4975.549,0
3374747,20:37:00,20:37:00,5114,14,5211.266,0
3374747,20:38:00,20:38:00,5115,15,5479.424,0
3374747,20:39:00,20:39:00,5116,16,5826.256,0
3374747,20:40:00,20:40:00,5118,17,6176.2603,0
3374747,20:41:00,20:41:00,13572,18,6344.1416,
3374747,20:41:00,20:41:00,5120,19,6546.707,0
3374747,20:42:00,20:42:00,5122,20,7027.61,0
3374747,20:43:00,20:43:00,5124,21,7524.1787,0
3374747,20:45:00,20:45:00,15769,22,8237.864,0
3374747,20:45:00,20:45:00,5128,23,8482.094,0
3374747,20:46:00,20:46:00,5129,24,8717.507,0
3374747,20:46:00,20:46:00,5130,25,8848.721,0
3374747,20:46:00,20:46:00,5131,26,9079.403,0
3374747,20:47:00,20:47:00,5132,27,9409.75,0
3374747,20:48:00,20:48:00,5134,28,9765.201,0
3374747,20:50:00,20:50:00,5137,29,10528.445,0
3374747,20:51:00,20:51:00,5138,30,10935.966,
3374747,20:51:00,20:51:00,5141,31,11125.159,0
3374747,20:52:00,20:52:00,14521,32,11410.256,0
3374747,20:53:00,20:53:00,5142,33,11665.923,0
3374747,20:54:00,20:54:00,5145,34,11983.446,0
3374747,20:55:00,20:55:00,5148,35,12489.982,0
3374747,20:56:00,20:56:00,5150,36,12790.052,0
3374747,20:57:00,20:57:00,5151,37,13106.143,0
3374747,20:57:00,20:57:00,3496,38,13300.434,0
3374747,20:58:00,20:58:00,15120,39,13628.679,0
3374747,20:59:00,20:59:00,14805,40,13879.491,0
3374747,21:01:00,21:01:00,14496,41,14379.408,
3374748,21:22:00,21:22:00,14779,1,0,
3374748,21:24:00,21:24:00,5933,2,606.09485,0
3374748,21:27:00,21:27:00,14942,3,1019.75116,
3374748,21:27:00,21:27:00,5936,4,1282.7898,0
3374748,21:28:00,21:28:00,5938,5,1758.7643,0
3374748,21:30:00,21:30:00,14766,6,2311.3438,0
3374748,21:31:00,21:31:00,5109,7,2753.4026,0
3374748,21:32:00,21:32:00,5111,8,3153.325,0
3374748,21:33:00,21:33:00,1975,9,3426.2532,0
3374748,21:33:00,21:33:00,1976,10,3623.9639,0
3374748,21:34:00,21:34:00,1980,11,4058.0896,0
3374748,21:36:00,21:36:00,13570,12,4497.096,0
3374748,21:37:00,21:37:00,5113,13,4975.549,0
3374748,21:37:00,21:37:00,5114,14,5211.266,0
3374748,21:38:00,21:38:00,5115,15,5479.424,0
3374748,21:39:00,21:39:00,5116,16,5826.256,0
3374748,21:40:00,21:40:00,5118,17,6176.2603,0
3374748,21:41:00,21:41:00,13572,18,6344.1416,
3374748,21:41:00,21:41:00,5120,19,6546.707,0
3374748,21:42:00,21:42:00,5122,20,7027.61,0
3374748,21:43:00,21:43:00,5124,21,7524.1787,0
3374748,21:45:00,21:45:00,15769,22,8237.864,0
3374748,21:45:00,21:45:00,5128,23,8482.094,0
3374748,21:46:00,21:46:00,5129,24,8717.507,0
3374748,21:46:00,21:46:00,5130,25,8848.721,0
3374748,21:46:00,21:46:00,5131,26,9079.403,0
3374748,21:47:00,21:47:00,5132,27,9409.75,0
3374748,21:48:00,21:48:00,5134,28,9765.201,0
3374748,21:50:00,21:50:00,5137,29,10528.445,0
3374748,21:51:00,21:51:00,5138,30,10935.966,
3374748,21:51:00,21:51:00,5141,31,11125.159,0
3374748,21:52:00,21:52:00,14521,32,11410.256,0
3374748,21:53:00,21:53:00,5142,33,11665.923,0
3374748,21:54:00,21:54:00,5145,34,11983.446,0
3374748,21:55:00,21:55:00,5148,35,12489.982,0
3374748,21:56:00,21:56:00,5150,36,12790.052,0
3374748,21:57:00,21:57:00,5151,37,13106.143,0
3374748,21:57:00,21:57:00,3496,38,13300.434,0
3374748,21:58:00,21:58:00,15120,39,13628.679,0
3374748,21:59:00,21:59:00,14805,40,13879.491,0
3374748,22:01:00,22:01:00,14496,41,14379.408,
3374749,22:22:00,22:22:00,14779,1,0,
3374749,22:24:00,22:24:00,5933,2,606.09485,0
3374749,22:27:00,22:27:00,14942,3,1019.75116,
3374749,22:27:00,22:27:00,5936,4,1282.7898,0
3374749,22:28:00,22:28:00,5938,5,1758.7643,0
3374749,22:30:00,22:30:00,14766,6,2311.3438,0
3374749,22:31:00,22:31:00,5109,7,2753.4026,0
3374749,22:32:00,22:32:00,5111,8,3153.325,0
3374749,22:33:00,22:33:00,1975,9,3426.2532,0
3374749,22:33:00,22:33:00,1976,10,3623.9639,0
3374749,22:34:00,22:34:00,1980,11,4058.0896,0
3374749,22:36:00,22:36:00,13570,12,4497.096,0
3374749,22:37:00,22:37:00,5113,13,4975.549,0
3374749,22:37:00,22:37:00,5114,14,5211.266,0
3374749,22:38:00,22:38:00,5115,15,5479.424,0
3374749,22:39:00,22:39:00,5116,16,5826.256,0
3374749,22:40:00,22:40:00,5118,17,6176.2603,0
3374749,22:41:00,22:41:00,13572,18,6344.1416,
3374749,22:41:00,22:41:00,5120,19,6546.707,0
3374749,22:42:00,22:42:00,5122,20,7027.61,0
3374749,22:43:00,22:43:00,5124,21,7524.1787,0
3374749,22:45:00,22:45:00,15769,22,8237.864,0
3374749,22:45:00,22:45:00,5128,23,8482.094,0
3374749,22:46:00,22:46:00,5129,24,8717.507,0
3374749,22:46:00,22:46:00,5130,25,8848.721,0
3374749,22:46:00,22:46:00,5131,26,9079.403,0
3374749,22:47:00,22:47:00,5132,27,9409.75,0
3374749,22:48:00,22:48:00,5134,28,9765.201,0
3374749,22:50:00,22:50:00,5137,29,10528.445,0
3374749,22:51:00,22:51:00,5138,30,10935.966,
3374749,22:51:00,22:51:00,5141,31,11125.159,0
3374749,22:52:00,22:52:00,14521,32,11410.256,0
3374749,22:53:00,22:53:00,5142,33,11665.923,0
3374749,22:54:00,22:54:00,5145,34,11983.446,0
3374749,22:55:00,22:55:00,5148,35,12489.982,0
3374749,22:56:00,22:56:00,5150,36,12790.052,0
3374749,22:57:00,22:57:00,5151,37,13106.143,0
3374749,22:57:00,22:57:00,3496,38,13300.434,0
3374749,22:58:00,22:58:00,15120,39,13628.679,0
3374749,22:59:00,22:59:00,14805,40,13879.491,0
3374749,23:01:00,23:01:00,14496,41,14379.408,
3374750,23:22:00,23:22:00,14779,1,0,
3374750,23:24:00,23:24:00,5933,2,606.09485,0
3374750,23:27:00,23:27:00,14942,3,1019.75116,
3374750,23:27:00,23:27:00,5936,4,1282.7898,0
3374750,23:28:00,23:28:00,5938,5,1758.7643,0
3374750,23:30:00,23:30:00,14766,6,2311.3438,0
3374750,23:31:00,23:31:00,5109,7,2753.4026,0
3374750,23:32:00,23:32:00,5111,8,3153.325,0
3374750,23:33:00,23:33:00,1975,9,3426.2532,0
3374750,23:33:00,23:33:00,1976,10,3623.9639,0
3374750,23:34:00,23:34:00,1980,11,4058.0896,0
3374750,23:36:00,23:36:00,13570,12,4497.096,0
3374750,23:37:00,23:37:00,5113,13,4975.549,0
3374750,23:37:00,23:37:00,5114,14,5211.266,0
3374750,23:38:00,23:38:00,5115,15,5479.424,0
3374750,23:39:00,23:39:00,5116,16,5826.256,0
3374750,23:40:00,23:40:00,5118,17,6176.2603,0
3374750,23:41:00,23:41:00,13572,18,6344.1416,
3374750,23:41:00,23:41:00,5120,19,6546.707,0
3374750,23:42:00,23:42:00,5122,20,7027.61,0
3374750,23:43:00,23:43:00,5124,21,7524.1787,0
3374750,23:45:00,23:45:00,15769,22,8237.864,0
3374750,23:45:00,23:45:00,5128,23,8482.094,0
3374750,23:46:00,23:46:00,5129,24,8717.507,0
3374750,23:46:00,23:46:00,5130,25,8848.721,0
3374750,23:46:00,23:46:00,5131,26,9079.403,0
3374750,23:47:00,23:47:00,5132,27,9409.75,0
3374750,23:48:00,23:48:00,5134,28,9765.201,0
3374750,23:50:00,23:50:00,5137,29,10528.445,0
3374750,23:51:00,23:51:00,5138,30,10935.966,
3374750,23:51:00,23:51:00,5141,31,11125.159,0
3374750,23:52:00,23:52:00,14521,32,11410.256,0
3374750,23:53:00,23:53:00,5142,33,11665.923,0
3374750,23:54:00,23:54:00,5145,34,11983.446,0
3374750,23:55:00,23:55:00,5148,35,12489.982,0
3374750,23:56:00,23:56:00,5150,36,12790.052,0
3374750,23:57:00,23:57:00,5151,37,13106.143,0
3374750,23:57:00,23:57:00,3496,38,13300.434,0
3374750,23:58:00,23:58:00,15120,39,13628.679,0
3374750,23:59:00,23:59:00,14805,40,13879.491,0
3374750,24:01:00,24:01:00,14496,41,14379.408,
3374751,04:22:00,04:22:00,14779,1,0,
3374751,04:24:00,04:24:00,5933,2,606.09485,0
3374751,04:27:00,04:27:00,14942,3,1019.75116,
3374751,04:27:00,04:27:00,5936,4,1282.7898,0
3374751,04:28:00,04:28:00,5938,5,1758.7643,0
3374751,04:30:00,04:30:00,14766,6,2311.3438,0
3374751,04:31:00,04:31:00,5109,7,2753.4026,0
3374751,04:32:00,04:32:00,5111,8,3153.325,0
3374751,04:33:00,04:33:00,1975,9,3426.2532,0
3374751,04:33:00,04:33:00,1976,10,3623.9639,0
3374751,04:34:00,04:34:00,1980,11,4058.0896,0
3374751,04:36:00,04:36:00,13570,12,4497.096,0
3374751,04:37:00,04:37:00,5113,13,4975.549,0
3374751,04:37:00,04:37:00,5114,14,5211.266,0
3374751,04:38:00,04:38:00,5115,15,5479.424,0
3374751,04:39:00,04:39:00,5116,16,5826.256,0
3374751,04:40:00,04:40:00,5118,17,6176.2603,0
3374751,04:41:00,04:41:00,13572,18,6344.1416,
3374751,04:41:00,04:41:00,5120,19,6546.707,0
3374751,04:42:00,04:42:00,5122,20,7027.61,0
3374751,04:43:00,04:43:00,5124,21,7524.1787,0
3374751,04:45:00,04:45:00,15769,22,8237.864,0
3374751,04:45:00,04:45:00,5128,23,8482.094,0
3374751,04:46:00,04:46:00,5129,24,8717.507,0
3374751,04:46:00,04:46:00,5130,25,8848.721,0
3374751,04:46:00,04:46:00,5131,26,9079.403,0
3374751,04:47:00,04:47:00,5132,27,9409.75,0
3374751,04:48:00,04:48:00,5134,28,9765.201,0
3374751,04:50:00,04:50:00,5137,29,10528.445,0
3374751,04:51:00,04:51:00,5138,30,10935.966,
3374751,04:51:00,04:51:00,5141,31,11125.159,0
3374751,04:52:00,04:52:00,14521,32,11410.256,0
3374751,04:53:00,04:53:00,5142,33,11665.923,0
3374751,04:54:00,04:54:00,5145,34,11983.446,0
3374751,04:55:00,04:55:00,5148,35,12489.982,0
3374751,04:56:00,04:56:00,5150,36,12790.052,0
3374751,04:57:00,04:57:00,5151,37,13106.143,0
3374751,04:57:00,04:57:00,3496,38,13300.434,0
3374751,04:58:00,04:58:00,15120,39,13628.679,0
3374751,04:59:00,04:59:00,14805,40,13879.491,0
3374751,05:01:00,05:01:00,14496,41,14379.408,
3374752,24:22:00,24:22:00,14779,1,0,
3374752,24:24:00,24:24:00,5933,2,606.09485,0
3374752,24:27:00,24:27:00,14942,3,1019.75116,
3374752,24:27:00,24:27:00,5936,4,1282.7898,0
3374752,24:28:00,24:28:00,5938,5,1758.7643,0
3374752,24:30:00,24:30:00,14766,6,2311.3438,0
3374752,24:31:00,24:31:00,5109,7,2753.4026,0
3374752,24:32:00,24:32:00,5111,8,3153.325,0
3374752,24:33:00,24:33:00,1975,9,3426.2532,0
3374752,24:33:00,24:33:00,1976,10,3623.9639,0
3374752,24:34:00,24:34:00,1980,11,4058.0896,0
3374752,24:36:00,24:36:00,13570,12,4497.096,0
3374752,24:37:00,24:37:00,5113,13,4975.549,0
3374752,24:37:00,24:37:00,5114,14,5211.266,0
3374752,24:38:00,24:38:00,5115,15,5479.424,0
3374752,24:39:00,24:39:00,5116,16,5826.256,0
3374752,24:40:00,24:40:00,5118,17,6176.2603,0
3374752,24:41:00,24:41:00,13572,18,6344.1416,
3374752,24:41:00,24:41:00,5120,19,6546.707,0
3374752,24:42:00,24:42:00,5122,20,7027.61,0
3374752,24:43:00,24:43:00,5124,21,7524.1787,0
3374752,24:45:00,24:45:00,15769,22,8237.864,0
3374752,24:45:00,24:45:00,5128,23,8482.094,0
3374752,24:46:00,24:46:00,5129,24,8717.507,0
3374752,24:46:00,24:46:00,5130,25,8848.721,0
3374752,24:46:00,24:46:00,5131,26,9079.403,0
3374752,24:47:00,24:47:00,5132,27,9409.75,0
3374752,24:48:00,24:48:00,5134,28,9765.201,0
3374752,24:50:00,24:50:00,5137,29,10528.445,0
3374752,24:51:00,24:51:00,5138,30,10935.966,
3374752,24:51:00,24:51:00,5141,31,11125.159,0
3374752,24:52:00,24:52:00,14521,32,11410.256,0
3374752,24:53:00,24:53:00,5142,33,11665.923,0
3374752,24:54:00,24:54:00,5145,34,11983.446,0
3374752,24:55:00,24:55:00,5148,35,12489.982,0
3374752,24:56:00,24:56:00,5150,36,12790.052,0
3374752,24:57:00,24:57:00,5151,37,13106.143,0
3374752,24:57:00,24:57:00,3496,38,13300.434,0
3374752,24:58:00,24:58:00,15120,39,13628.679,0
3374752,24:59:00,24:59:00,14805,40,13879.491,0
3374752,25:01:00,25:01:00,14496,41,14379.408,
3374774,05:22:00,05:22:00,14779,1,0,
3374774,05:24:00,05:24:00,5933,2,606.09485,0
3374774,05:27:00,05:27:00,14942,3,1019.75116,
3374774,05:27:00,05:27:00,5936,4,1282.7898,0
3374774,05:28:00,05:28:00,5938,5,1758.7643,0
3374774,05:30:00,05:30:00,14766,6,2311.3438,0
3374774,05:31:00,05:31:00,5109,7,2753.4026,0
3374774,05:32:00,05:32:00,5111,8,3153.325,0
3374774,05:33:00,05:33:00,1975,9,3426.2532,0
3374774,05:33:00,05:33:00,1976,10,3623.9639,0
3374774,05:34:00,05:34:00,1980,11,4058.0896,0
3374774,05:36:00,05:36:00,13570,12,4497.096,0
3374774,05:37:00,05:37:00,5113,13,4975.549,0
3374774,05:37:00,05:37:00,5114,14,5211.266,0
3374774,05:38:00,05:38:00,5115,15,5479.424,0
3374774,05:39:00,05:39:00,5116,16,5826.256,0
3374774,05:40:00,05:40:00,5118,17,6176.2603,0
3374774,05:41:00,05:41:00,13572,18,6344.1416,
3374774,05:41:00,05:41:00,5120,19,6546.707,0
3374774,05:42:00,05:42:00,5122,20,7027.61,0
3374774,05:43:00,05:43:00,5124,21,7524.1787,0
3374774,05:45:00,05:45:00,15769,22,8237.864,0
3374774,05:45:00,05:45:00,5128,23,8482.094,0
3374774,05:46:00,05:46:00,5129,24,8717.507,0
3374774,05:46:00,05:46:00,5130,25,8848.721,0
3374774,05:46:00,05:46:00,5131,26,9079.403,0
3374774,05:47:00,05:47:00,5132,27,9409.75,0
3374774,05:48:00,05:48:00,5134,28,9765.201,0
3374774,05:50:00,05:50:00,5137,29,10528.445,0
3374774,05:51:00,05:51:00,5138,30,10935.966,
3374774,05:51:00,05:51:00,5141,31,11125.159,0
3374774,05:52:00,05:52:00,14521,32,11410.256,0
3374774,05:53:00,05:53:00,5142,33,11665.923,0
3374774,05:54:00,05:54:00,5145,34,11983.446,0
3374774,05:55:00,05:55:00,5148,35,12489.982,0
3374774,05:56:00,05:56:00,5150,36,12790.052,0
3374774,05:57:00,05:57:00,5151,37,13106.143,0
3374774,05:57:00,05:57:00,3496,38,13300.434,0
3374774,05:58:00,05:58:00,15120,39,13628.679,0
3374774,05:59:00,05:59:00,14805,40,13879.491,0
3374774,06:01:00,06:01:00,14496,41,14379.408,
3374775,06:22:00,06:22:00,14779,1,0,
3374775,06:24:00,06:24:00,5933,2,606.09485,0
3374775,06:27:00,06:27:00,14942,3,1019.75116,
3374775,06:27:00,06:27:00,5936,4,1282.7898,0
3374775,06:29:00,06:29:00,5938,5,1758.7643,0
3374775,06:30:00,06:30:00,14766,6,2311.3438,0
3374775,06:31:00,06:31:00,5109,7,2753.4026,0
3374775,06:32:00,06:32:00,5111,8,3153.325,0
3374775,06:33:00,06:33:00,1975,9,3426.2532,0
3374775,06:34:00,06:34:00,1976,10,3623.9639,0
3374775,06:35:00,06:35:00,1980,11,4058.0896,0
3374775,06:36:00,06:36:00,13570,12,4497.096,0
3374775,06:38:00,06:38:00,5113,13,4975.549,0
3374775,06:38:00,06:38:00,5114,14,5211.266,0
3374775,06:39:00,06:39:00,5115,15,5479.424,0
3374775,06:40:00,06:40:00,5116,16,5826.256,0
3374775,06:41:00,06:41:00,5118,17,6176.2603,0
3374775,06:42:00,06:42:00,13572,18,6344.1416,
3374775,06:42:00,06:42:00,5120,19,6546.707,0
3374775,06:43:00,06:43:00,5122,20,7027.61,0
3374775,06:44:00,06:44:00,5124,21,7524.1787,0
3374775,06:46:00,06:46:00,15769,22,8237.864,0
3374775,06:47:00,06:47:00,5128,23,8482.094,0
3374775,06:47:00,06:47:00,5129,24,8717.507,0
3374775,06:47:00,06:47:00,5130,25,8848.721,0
3374775,06:48:00,06:48:00,5131,26,9079.403,0
3374775,06:49:00,06:49:00,5132,27,9409.75,0
3374775,06:50:00,06:50:00,5134,28,9765.201,0
3374775,06:51:00,06:51:00,5137,29,10528.445,0
3374775,06:53:00,06:53:00,5138,30,10935.966,
3374775,06:53:00,06:53:00,5141,31,11125.159,0
3374775,06:54:00,06:54:00,14521,32,11410.256,0
3374775,06:55:00,06:55:00,5142,33,11665.923,0
3374775,06:56:00,06:56:00,5145,34,11983.446,0
3374775,06:57:00,06:57:00,5148,35,12489.982,0
3374775,06:58:00,06:58:00,5150,36,12790.052,0
3374775,06:59:00,06:59:00,5151,37,13106.143,0
3374775,06:59:00,06:59:00,3496,38,13300.434,0
3374775,07:00:00,07:00:00,15120,39,13628.679,0
3374775,07:01:00,07:01:00,14805,40,13879.491,0
3374775,07:03:00,07:03:00,14496,41,14379.408,
3374776,07:22:00,07:22:00,14779,1,0,
3374776,07:24:00,07:24:00,5933,2,606.09485,0
3374776,07:27:00,07:27:00,14942,3,1019.75116,
3374776,07:27:00,07:27:00,5936,4,1282.7898,0
3374776,07:29:00,07:29:00,5938,5,1758.7643,0
3374776,07:30:00,07:30:00,14766,6,2311.3438,0
3374776,07:31:00,07:31:00,5109,7,2753.4026,0
3374776,07:32:00,07:32:00,5111,8,3153.325,0
3374776,07:33:00,07:33:00,1975,9,3426.2532,0
3374776,07:34:00,07:34:00,1976,10,3623.9639,0
3374776,07:35:00,07:35:00,1980,11,4058.0896,0
3374776,07:36:00,07:36:00,13570,12,4497.096,0
3374776,07:38:00,07:38:00,5113,13,4975.549,0
3374776,07:38:00,07:38:00,5114,14,5211.266,0
3374776,07:39:00,07:39:00,5115,15,5479.424,0
3374776,07:40:00,07:40:00,5116,16,5826.256,0
3374776,07:41:00,07:41:00,5118,17,6176.2603,0
3374776,07:42:00,07:42:00,13572,18,6344.1416,
3374776,07:42:00,07:42:00,5120,19,6546.707,0
3374776,07:43:00,07:43:00,5122,20,7027.61,0
3374776,07:44:00,07:44:00,5124,21,7524.1787,0
3374776,07:46:00,07:46:00,15769,22,8237.864,0
3374776,07:47:00,07:47:00,5128,23,8482.094,0
3374776,07:47:00,07:47:00,5129,24,8717.507,0
3374776,07:47:00,07:47:00,5130,25,8848.721,0
3374776,07:48:00,07:48:00,5131,26,9079.403,0
3374776,07:49:00,07:49:00,5132,27,9409.75,0
3374776,07:50:00,07:50:00,5134,28,9765.201,0
3374776,07:51:00,07:51:00,5137,29,10528.445,0
3374776,07:53:00,07:53:00,5138,30,10935.966,
3374776,07:53:00,07:53:00,5141,31,11125.159,0
3374776,07:54:00,07:54:00,14521,32,11410.256,0
3374776,07:55:00,07:55:00,5142,33,11665.923,0
3374776,07:56:00,07:56:00,5145,34,11983.446,0
3374776,07:57:00,07:57:00,5148,35,12489.982,0
3374776,07:58:00,07:58:00,5150,36,12790.052,0
3374776,07:59:00,07:59:00,5151,37,13106.143,0
3374776,07:59:00,07:59:00,3496,38,13300.434,0
3374776,08:00:00,08:00:00,15120,39,13628.679,0
3374776,08:01:00,08:01:00,14805,40,13879.491,0
3374776,08:03:00,08:03:00,14496,41,14379.408,
3374777,08:22:00,08:22:00,14779,1,0,
3374777,08:24:00,08:24:00,5933,2,606.09485,0
3374777,08:27:00,08:27:00,14942,3,1019.75116,
3374777,08:27:00,08:27:00,5936,4,1282.7898,0
3374777,08:29:00,08:29:00,5938,5,1758.7643,0
3374777,08:30:00,08:30:00,14766,6,2311.3438,0
3374777,08:31:00,08:31:00,5109,7,2753.4026,0
3374777,08:32:00,08:32:00,5111,8,3153.325,0
3374777,08:33:00,08:33:00,1975,9,3426.2532,0
3374777,08:34:00,08:34:00,1976,10,3623.9639,0
3374777,08:35:00,08:35:00,1980,11,4058.0896,0
3374777,08:36:00,08:36:00,13570,12,4497.096,0
3374777,08:38:00,08:38:00,5113,13,4975.549,0
3374777,08:38:00,08:38:00,5114,14,5211.266,0
3374777,08:39:00,08:39:00,5115,15,5479.424,0
3374777,08:40:00,08:40:00,5116,16,5826.256,0
3374777,08:41:00,08:41:00,5118,17,6176.2603,0
3374777,08:42:00,08:42:00,13572,18,6344.1416,
3374777,08:42:00,08:42:00,5120,19,6546.707,0
3374777,08:43:00,08:43:00,5122,20,7027.61,0
3374777,08:44:00,08:44:00,5124,21,7524.1787,0
3374777,08:46:00,08:46:00,15769,22,8237.864,0
3374777,08:47:00,08:47:00,5128,23,8482.094,0
3374777,08:47:00,08:47:00,5129,24,8717.507,0
3374777,08:47:00,08:47:00,5130,25,8848.721,0
3374777,08:48:00,08:48:00,5131,26,9079.403,0
3374777,08:49:00,08:49:00,5132,27,9409.75,0
3374777,08:50:00,08:50:00,5134,28,9765.201,0
3374777,08:51:00,08:51:00,5137,29,10528.445,0
3374777,08:53:00,08:53:00,5138,30,10935.966,
3374777,08:53:00,08:53:00,5141,31,11125.159,0
3374777,08:54:00,08:54:00,14521,32,11410.256,0
3374777,08:55:00,08:55:00,5142,33,11665.923,0
3374777,08:56:00,08:56:00,5145,34,11983.446,0
3374777,08:57:00,08:57:00,5148,35,12489.982,0
3374777,08:58:00,08:58:00,5150,36,12790.052,0
3374777,08:59:00,08:59:00,5151,37,13106.143,0
3374777,08:59:00,08:59:00,3496,38,13300.434,0
3374777,09:00:00,09:00:00,15120,39,13628.679,0
3374777,09:01:00,09:01:00,14805,40,13879.491,0
3374777,09:03:00,09:03:00,14496,41,14379.408,
3374778,09:22:00,09:22:00,14779,1,0,
3374778,09:24:00,09:24:00,5933,2,606.09485,0
3374778,09:27:00,09:27:00,14942,3,1019.75116,
3374778,09:27:00,09:27:00,5936,4,1282.7898,0
3374778,09:29:00,09:29:00,5938,5,1758.7643,0
3374778,09:30:00,09:30:00,14766,6,2311.3438,0
3374778,09:31:00,09:31:00,5109,7,2753.4026,0
3374778,09:32:00,09:32:00,5111,8,3153.325,0
3374778,09:33:00,09:33:00,1975,9,3426.2532,0
3374778,09:34:00,09:34:00,1976,10,3623.9639,0
3374778,09:35:00,09:35:00,1980,11,4058.0896,0
3374778,09:36:00,09:36:00,13570,12,4497.096,0
3374778,09:38:00,09:38:00,5113,13,4975.549,0
3374778,09:38:00,09:38:00,5114,14,5211.266,0
3374778,09:39:00,09:39:00,5115,15,5479.424,0
3374778,09:40:00,09:40:00,5116,16,5826.256,0
3374778,09:41:00,09:41:00,5118,17,6176.2603,0
3374778,09:42:00,09:42:00,13572,18,6344.1416,
3374778,09:42:00,09:42:00,5120,19,6546.707,0
3374778,09:43:00,09:43:00,5122,20,7027.61,0
3374778,09:44:00,09:44:00,5124,21,7524.1787,0
3374778,09:46:00,09:46:00,15769,22,8237.864,0
3374778,09:47:00,09:47:00,5128,23,8482.094,0
3374778,09:47:00,09:47:00,5129,24,8717.507,0
3374778,09:47:00,09:47:00,5130,25,8848.721,0
3374778,09:48:00,09:48:00,5131,26,9079.403,0
3374778,09:49:00,09:49:00,5132,27,9409.75,0
3374778,09:50:00,09:50:00,5134,28,9765.201,0
3374778,09:51:00,09:51:00,5137,29,10528.445,0
3374778,09:53:00,09:53:00,5138,30,10935.966,
3374778,09:53:00,09:53:00,5141,31,11125.159,0
3374778,09:54:00,09:54:00,14521,32,11410.256,0
3374778,09:55:00,09:55:00,5142,33,11665.923,0
3374778,09:56:00,09:56:00,5145,34,11983.446,0
3374778,09:57:00,09:57:00,5148,35,12489.982,0
3374778,09:58:00,09:58:00,5150,36,12790.052,0
3374778,09:59:00,09:59:00,5151,37,13106.143,0
3374778,09:59:00,09:59:00,3496,38,13300.434,0
3374778,10:00:00,10:00:00,15120,39,13628.679,0
3374778,10:01:00,10:01:00,14805,40,13879.491,0
3374778,10:03:00,10:03:00,14496,41,14379.408,
3374779,10:22:00,10:22:00,14779,1,0,
3374779,10:24:00,10:24:00,5933,2,606.09485,0
3374779,10:27:00,10:27:00,14942,3,1019.75116,
3374779,10:27:00,10:27:00,5936,4,1282.7898,0
3374779,10:29:00,10:29:00,5938,5,1758.7643,0
3374779,10:30:00,10:30:00,14766,6,2311.3438,0
3374779,10:31:00,10:31:00,5109,7,2753.4026,0
3374779,10:32:00,10:32:00,5111,8,3153.325,0
3374779,10:33:00,10:33:00,1975,9,3426.2532,0
3374779,10:34:00,10:34:00,1976,10,3623.9639,0
3374779,10:35:00,10:35:00,1980,11,4058.0896,0
3374779,10:36:00,10:36:00,13570,12,4497.096,0
3374779,10:38:00,10:38:00,5113,13,4975.549,0
3374779,10:38:00,10:38:00,5114,14,5211.266,0
3374779,10:39:00,10:39:00,5115,15,5479.424,0
3374779,10:40:00,10:40:00,5116,16,5826.256,0
3374779,10:41:00,10:41:00,5118,17,6176.2603,0
3374779,10:42:00,10:42:00,13572,18,6344.1416,
3374779,10:42:00,10:42:00,5120,19,6546.707,0
3374779,10:43:00,10:43:00,5122,20,7027.61,0
3374779,10:44:00,10:44:00,5124,21,7524.1787,0
3374779,10:46:00,10:46:00,15769,22,8237.864,0
3374779,10:47:00,10:47:00,5128,23,8482.094,0
3374779,10:47:00,10:47:00,5129,24,8717.507,0
3374779,10:47:00,10:47:00,5130,25,8848.721,0
3374779,10:48:00,10:48:00,5131,26,9079.403,0
3374779,10:49:00,10:49:00,5132,27,9409.75,0
3374779,10:50:00,10:50:00,5134,28,9765.201,0
3374779,10:51:00,10:51:00,5137,29,10528.445,0
3374779,10:53:00,10:53:00,5138,30,10935.966,
3374779,10:53:00,10:53:00,5141,31,11125.159,0
3374779,10:54:00,10:54:00,14521,32,11410.256,0
3374779,10:55:00,10:55:00,5142,33,11665.923,0
3374779,10:56:00,10:56:00,5145,34,11983.446,0
3374779,10:57:00,10:57:00,5148,35,12489.982,0
3374779,10:58:00,10:58:00,5150,36,12790.052,0
3374779,10:59:00,10:59:00,5151,37,13106.143,0
3374779,10:59:00,10:59:00,3496,38,13300.434,0
3374779,11:00:00,11:00:00,15120,39,13628.679,0
3374779,11:01:00,11:01:00,14805,40,13879.491,0
3374779,11:03:00,11:03:00,14496,41,14379.408,
3374780,11:22:00,11:22:00,14779,1,0,
3374780,11:24:00,11:24:00,5933,2,606.09485,0
3374780,11:27:00,11:27:00,14942,3,1019.75116,
3374780,11:27:00,11:27:00,5936,4,1282.7898,0
3374780,11:29:00,11:29:00,5938,5,1758.7643,0
3374780,11:30:00,11:30:00,14766,6,2311.3438,0
3374780,11:31:00,11:31:00,5109,7,2753.4026,0
3374780,11:32:00,11:32:00,5111,8,3153.325,0
3374780,11:33:00,11:33:00,1975,9,3426.2532,0
3374780,11:34:00,11:34:00,1976,10,3623.9639,0
3374780,11:35:00,11:35:00,1980,11,4058.0896,0
3374780,11:36:00,11:36:00,13570,12,4497.096,0
3374780,11:38:00,11:38:00,5113,13,4975.549,0
3374780,11:38:00,11:38:00,5114,14,5211.266,0
3374780,11:39:00,11:39:00,5115,15,5479.424,0
3374780,11:40:00,11:40:00,5116,16,5826.256,0
3374780,11:41:00,11:41:00,5118,17,6176.2603,0
3374780,11:42:00,11:42:00,13572,18,6344.1416,
3374780,11:42:00,11:42:00,5120,19,6546.707,0
3374780,11:43:00,11:43:00,5122,20,7027.61,0
3374780,11:44:00,11:44:00,5124,21,7524.1787,0
3374780,11:46:00,11:46:00,15769,22,8237.864,0
3374780,11:47:00,11:47:00,5128,23,8482.094,0
3374780,11:47:00,11:47:00,5129,24,8717.507,0
3374780,11:47:00,11:47:00,5130,25,8848.721,0
3374780,11:48:00,11:48:00,5131,26,9079.403,0
3374780,11:49:00,11:49:00,5132,27,9409.75,0
3374780,11:50:00,11:50:00,5134,28,9765.201,0
3374780,11:51:00,11:51:00,5137,29,10528.445,0
3374780,11:53:00,11:53:00,5138,30,10935.966,
3374780,11:53:00,11:53:00,5141,31,11125.159,0
3374780,11:54:00,11:54:00,14521,32,11410.256,0
3374780,11:55:00,11:55:00,5142,33,11665.923,0
3374780,11:56:00,11:56:00,5145,34,11983.446,0
3374780,11:57:00,11:57:00,5148,35,12489.982,0
3374780,11:58:00,11:58:00,5150,36,12790.052,0
3374780,11:59:00,11:59:00,5151,37,13106.143,0
3374780,11:59:00,11:59:00,3496,38,13300.434,0
3374780,12:00:00,12:00:00,15120,39,13628.679,0
3374780,12:01:00,12:01:00,14805,40,13879.491,0
3374780,12:03:00,12:03:00,14496,41,14379.408,
3374781,12:22:00,12:22:00,14779,1,0,
3374781,12:24:00,12:24:00,5933,2,606.09485,0
3374781,12:27:00,12:27:00,14942,3,1019.75116,
3374781,12:27:00,12:27:00,5936,4,1282.7898,0
3374781,12:29:00,12:29:00,5938,5,1758.7643,0
3374781,12:30:00,12:30:00,14766,6,2311.3438,0
3374781,12:31:00,12:31:00,5109,7,2753.4026,0
3374781,12:32:00,12:32:00,5111,8,3153.325,0
3374781,12:33:00,12:33:00,1975,9,3426.2532,0
3374781,12:34:00,12:34:00,1976,10,3623.9639,0
3374781,12:35:00,12:35:00,1980,11,4058.0896,0
3374781,12:36:00,12:36:00,13570,12,4497.096,0
3374781,12:38:00,12:38:00,5113,13,4975.549,0
3374781,12:38:00,12:38:00,5114,14,5211.266,0
3374781,12:39:00,12:39:00,5115,15,5479.424,0
3374781,12:40:00,12:40:00,5116,16,5826.256,0
3374781,12:41:00,12:41:00,5118,17,6176.2603,0
3374781,12:42:00,12:42:00,13572,18,6344.1416,
3374781,12:42:00,12:42:00,5120,19,6546.707,0
3374781,12:43:00,12:43:00,5122,20,7027.61,0
3374781,12:44:00,12:44:00,5124,21,7524.1787,0
3374781,12:46:00,12:46:00,15769,22,8237.864,0
3374781,12:47:00,12:47:00,5128,23,8482.094,0
3374781,12:47:00,12:47:00,5129,24,8717.507,0
3374781,12:47:00,12:47:00,5130,25,8848.721,0
3374781,12:48:00,12:48:00,5131,26,9079.403,0
3374781,12:49:00,12:49:00,5132,27,9409.75,0
3374781,12:50:00,12:50:00,5134,28,9765.201,0
3374781,12:51:00,12:51:00,5137,29,10528.445,0
3374781,12:53:00,12:53:00,5138,30,10935.966,
3374781,12:53:00,12:53:00,5141,31,11125.159,0
3374781,12:54:00,12:54:00,14521,32,11410.256,0
3374781,12:55:00,12:55:00,5142,33,11665.923,0
3374781,12:56:00,12:56:00,5145,34,11983.446,0
3374781,12:57:00,12:57:00,5148,35,12489.982,0
3374781,12:58:00,12:58:00,5150,36,12790.052,0
3374781,12:59:00,12:59:00,5151,37,13106.143,0
3374781,12:59:00,12:59:00,3496,38,13300.434,0
3374781,13:00:00,13:00:00,15120,39,13628.679,0
3374781,13:01:00,13:01:00,14805,40,13879.491,0
3374781,13:03:00,13:03:00,14496,41,14379.408,
3374782,14:22:00,14:22:00,14779,1,0,
3374782,14:24:00,14:24:00,5933,2,606.09485,0
3374782,14:27:00,14:27:00,14942,3,1019.75116,
3374782,14:27:00,14:27:00,5936,4,1282.7898,0
3374782,14:29:00,14:29:00,5938,5,1758.7643,0
3374782,14:30:00,14:30:00,14766,6,2311.3438,0
3374782,14:32:00,14:32:00,5109,7,2753.4026,0
3374782,14:33:00,14:33:00,5111,8,3153.325,0
3374782,14:34:00,14:34:00,1975,9,3426.2532,0
3374782,14:34:00,14:34:00,1976,10,3623.9639,0
3374782,14:36:00,14:36:00,1980,11,4058.0896,0
3374782,14:37:00,14:37:00,13570,12,4497.096,0
3374782,14:38:00,14:38:00,5113,13,4975.549,0
3374782,14:39:00,14:39:00,5114,14,5211.266,0
3374782,14:40:00,14:40:00,5115,15,5479.424,0
3374782,14:41:00,14:41:00,5116,16,5826.256,0
3374782,14:42:00,14:42:00,5118,17,6176.2603,0
3374782,14:43:00,14:43:00,13572,18,6344.1416,
3374782,14:43:00,14:43:00,5120,19,6546.707,0
3374782,14:44:00,14:44:00,5122,20,7027.61,0
3374782,14:45:00,14:45:00,5124,21,7524.1787,0
3374782,14:47:00,14:47:00,15769,22,8237.864,0
3374782,14:48:00,14:48:00,5128,23,8482.094,0
3374782,14:48:00,14:48:00,5129,24,8717.507,0
3374782,14:48:00,14:48:00,5130,25,8848.721,0
3374782,14:49:00,14:49:00,5131,26,9079.403,0
3374782,14:50:00,14:50:00,5132,27,9409.75,0
3374782,14:51:00,14:51:00,5134,28,9765.201,0
3374782,14:52:00,14:52:00,5137,29,10528.445,0
3374782,14:54:00,14:54:00,5138,30,10935.966,
3374782,14:54:00,14:54:00,5141,31,11125.159,0
3374782,14:55:00,14:55:00,14521,32,11410.256,0
3374782,14:56:00,14:56:00,5142,33,11665.923,0
3374782,14:57:00,14:57:00,5145,34,11983.446,0
3374782,14:58:00,14:58:00,5148,35,12489.982,0
3374782,14:59:00,14:59:00,5150,36,12790.052,0
3374782,15:00:00,15:00:00,5151,37,13106.143,0
3374782,15:01:00,15:01:00,3496,38,13300.434,0
3374782,15:02:00,15:02:00,15120,39,13628.679,0
3374782,15:03:00,15:03:00,14805,40,13879.491,0
3374782,15:05:00,15:05:00,14496,41,14379.408,
3374783,15:22:00,15:22:00,14779,1,0,
3374783,15:24:00,15:24:00,5933,2,606.09485,0
3374783,15:27:00,15:27:00,14942,3,1019.75116,
3374783,15:27:00,15:27:00,5936,4,1282.7898,0
3374783,15:29:00,15:29:00,5938,5,1758.7643,0
3374783,15:30:00,15:30:00,14766,6,2311.3438,0
3374783,15:32:00,15:32:00,5109,7,2753.4026,0
3374783,15:33:00,15:33:00,5111,8,3153.325,0
3374783,15:34:00,15:34:00,1975,9,3426.2532,0
3374783,15:34:00,15:34:00,1976,10,3623.9639,0
3374783,15:36:00,15:36:00,1980,11,4058.0896,0
3374783,15:37:00,15:37:00,13570,12,4497.096,0
3374783,15:38:00,15:38:00,5113,13,4975.549,0
3374783,15:39:00,15:39:00,5114,14,5211.266,0
3374783,15:40:00,15:40:00,5115,15,5479.424,0
3374783,15:41:00,15:41:00,5116,16,5826.256,0
3374783,15:42:00,15:42:00,5118,17,6176.2603,0
3374783,15:43:00,15:43:00,13572,18,6344.1416,
3374783,15:43:00,15:43:00,5120,19,6546.707,0
3374783,15:44:00,15:44:00,5122,20,7027.61,0
3374783,15:45:00,15:45:00,5124,21,7524.1787,0
3374783,15:47:00,15:47:00,15769,22,8237.864,0
3374783,15:48:00,15:48:00,5128,23,8482.094,0
3374783,15:48:00,15:48:00,5129,24,8717.507,0
3374783,15:48:00,15:48:00,5130,25,8848.721,0
3374783,15:49:00,15:49:00,5131,26,9079.403,0
3374783,15:50:00,15:50:00,5132,27,9409.75,0
3374783,15:51:00,15:51:00,5134,28,9765.201,0
3374783,15:52:00,15:52:00,5137,29,10528.445,0
3374783,15:54:00,15:54:00,5138,30,10935.966,
3374783,15:54:00,15:54:00,5141,31,11125.159,0
3374783,15:55:00,15:55:00,14521,32,11410.256,0
3374783,15:56:00,15:56:00,5142,33,11665.923,0
3374783,15:57:00,15:57:00,5145,34,11983.446,0
3374783,15:58:00,15:58:00,5148,35,12489.982,0
3374783,15:59:00,15:59:00,5150,36,12790.052,0
3374783,16:00:00,16:00:00,5151,37,13106.143,0
3374783,16:01:00,16:01:00,3496,38,13300.434,0
3374783,16:02:00,16:02:00,15120,39,13628.679,0
3374783,16:03:00,16:03:00,14805,40,13879.491,0
3374783,16:05:00,16:05:00,14496,41,14379.408,
3374784,16:22:00,16:22:00,14779,1,0,
3374784,16:24:00,16:24:00,5933,2,606.09485,0
3374784,16:27:00,16:27:00,14942,3,1019.75116,
3374784,16:27:00,16:27:00,5936,4,1282.7898,0
3374784,16:29:00,16:29:00,5938,5,1758.7643,0
3374784,16:30:00,16:30:00,14766,6,2311.3438,0
3374784,16:32:00,16:32:00,5109,7,2753.4026,0
3374784,16:33:00,16:33:00,5111,8,3153.325,0
3374784,16:34:00,16:34:00,1975,9,3426.2532,0
3374784,16:34:00,16:34:00,1976,10,3623.9639,0
3374784,16:36:00,16:36:00,1980,11,4058.0896,0
3374784,16:37:00,16:37:00,13570,12,4497.096,0
3374784,16:38:00,16:38:00,5113,13,4975.549,0
3374784,16:39:00,16:39:00,5114,14,5211.266,0
3374784,16:40:00,16:40:00,5115,15,5479.424,0
3374784,16:41:00,16:41:00,5116,16,5826.256,0
3374784,16:42:00,16:42:00,5118,17,6176.2603,0
3374784,16:43:00,16:43:00,13572,18,6344.1416,
3374784,16:43:00,16:43:00,5120,19,6546.707,0
3374784,16:44:00,16:44:00,5122,20,7027.61,0
3374784,16:45:00,16:45:00,5124,21,7524.1787,0
3374784,16:47:00,16:47:00,15769,22,8237.864,0
3374784,16:48:00,16:48:00,5128,23,8482.094,0
3374784,16:48:00,16:48:00,5129,24,8717.507,0
3374784,16:48:00,16:48:00,5130,25,8848.721,0
3374784,16:49:00,16:49:00,5131,26,9079.403,0
3374784,16:50:00,16:50:00,5132,27,9409.75,0
3374784,16:51:00,16:51:00,5134,28,9765.201,0
3374784,16:52:00,16:52:00,5137,29,10528.445,0
3374784,16:54:00,16:54:00,5138,30,10935.966,
3374784,16:54:00,16:54:00,5141,31,11125.159,0
3374784,16:55:00,16:55:00,14521,32,11410.256,0
3374784,16:56:00,16:56:00,5142,33,11665.923,0
3374784,16:57:00,16:57:00,5145,34,11983.446,0
3374784,16:58:00,16:58:00,5148,35,12489.982,0
3374784,16:59:00,16:59:00,5150,36,12790.052,0
3374784,17:00:00,17:00:00,5151,37,13106.143,0
3374784,17:01:00,17:01:00,3496,38,13300.434,0
3374784,17:02:00,17:02:00,15120,39,13628.679,0
3374784,17:03:00,17:03:00,14805,40,13879.491,0
3374784,17:05:00,17:05:00,14496,41,14379.408,
3374785,17:22:00,17:22:00,14779,1,0,
3374785,17:24:00,17:24:00,5933,2,606.09485,0
3374785,17:27:00,17:27:00,14942,3,1019.75116,
3374785,17:27:00,17:27:00,5936,4,1282.7898,0
3374785,17:29:00,17:29:00,5938,5,1758.7643,0
3374785,17:30:00,17:30:00,14766,6,2311.3438,0
3374785,17:32:00,17:32:00,5109,7,2753.4026,0
3374785,17:33:00,17:33:00,5111,8,3153.325,0
3374785,17:34:00,17:34:00,1975,9,3426.2532,0
3374785,17:34:00,17:34:00,1976,10,3623.9639,0
3374785,17:36:00,17:36:00,1980,11,4058.0896,0
3374785,17:37:00,17:37:00,13570,12,4497.096,0
3374785,17:38:00,17:38:00,5113,13,4975.549,0
3374785,17:39:00,17:39:00,5114,14,5211.266,0
3374785,17:40:00,17:40:00,5115,15,5479.424,0
3374785,17:41:00,17:41:00,5116,16,5826.256,0
3374785,17:42:00,17:42:00,5118,17,6176.2603,0
3374785,17:43:00,17:43:00,13572,18,6344.1416,
3374785,17:43:00,17:43:00,5120,19,6546.707,0
3374785,17:44:00,17:44:00,5122,20,7027.61,0
3374785,17:45:00,17:45:00,5124,21,7524.1787,0
3374785,17:47:00,17:47:00,15769,22,8237.864,0
3374785,17:48:00,17:48:00,5128,23,8482.094,0
3374785,17:48:00,17:48:00,5129,24,8717.507,0
3374785,17:48:00,17:48:00,5130,25,8848.721,0
3374785,17:49:00,17:49:00,5131,26,9079.403,0
3374785,17:50:00,17:50:00,5132,27,9409.75,0
3374785,17:51:00,17:51:00,5134,28,9765.201,0
3374785,17:52:00,17:52:00,5137,29,10528.445,0
3374785,17:54:00,17:54:00,5138,30,10935.966,
3374785,17:54:00,17:54:00,5141,31,11125.159,0
3374785,17:55:00,17:55:00,14521,32,11410.256,0
3374785,17:56:00,17:56:00,5142,33,11665.923,0
3374785,17:57:00,17:57:00,5145,34,11983.446,0
3374785,17:58:00,17:58:00,5148,35,12489.982,0
3374785,17:59:00,17:59:00,5150,36,12790.052,0
3374785,18:00:00,18:00:00,5151,37,13106.143,0
3374785,18:01:00,18:01:00,3496,38,13300.434,0
3374785,18:02:00,18:02:00,15120,39,13628.679,0
3374785,18:03:00,18:03:00,14805,40,13879.491,0
3374785,18:05:00,18:05:00,14496,41,14379.408,
3374786,18:22:00,18:22:00,14779,1,0,
3374786,18:24:00,18:24:00,5933,2,606.09485,0
3374786,18:27:00,18:27:00,14942,3,1019.75116,
3374786,18:27:00,18:27:00,5936,4,1282.7898,0
3374786,18:29:00,18:29:00,5938,5,1758.7643,0
3374786,18:30:00,18:30:00,14766,6,2311.3438,0
3374786,18:31:00,18:31:00,5109,7,2753.4026,0
3374786,18:32:00,18:32:00,5111,8,3153.325,0
3374786,18:33:00,18:33:00,1975,9,3426.2532,0
3374786,18:34:00,18:34:00,1976,10,3623.9639,0
3374786,18:35:00,18:35:00,1980,11,4058.0896,0
3374786,18:36:00,18:36:00,13570,12,4497.096,0
3374786,18:38:00,18:38:00,5113,13,4975.549,0
3374786,18:38:00,18:38:00,5114,14,5211.266,0
3374786,18:39:00,18:39:00,5115,15,5479.424,0
3374786,18:40:00,18:40:00,5116,16,5826.256,0
3374786,18:41:00,18:41:00,5118,17,6176.2603,0
3374786,18:42:00,18:42:00,13572,18,6344.1416,
3374786,18:42:00,18:42:00,5120,19,6546.707,0
3374786,18:43:00,18:43:00,5122,20,7027.61,0
3374786,18:44:00,18:44:00,5124,21,7524.1787,0
3374786,18:46:00,18:46:00,15769,22,8237.864,0
3374786,18:47:00,18:47:00,5128,23,8482.094,0
3374786,18:47:00,18:47:00,5129,24,8717.507,0
3374786,18:47:00,18:47:00,5130,25,8848.721,0
3374786,18:48:00,18:48:00,5131,26,9079.403,0
3374786,18:49:00,18:49:00,5132,27,9409.75,0
3374786,18:50:00,18:50:00,5134,28,9765.201,0
3374786,18:51:00,18:51:00,5137,29,10528.445,0
3374786,18:53:00,18:53:00,5138,30,10935.966,
3374786,18:53:00,18:53:00,5141,31,11125.159,0
3374786,18:54:00,18:54:00,14521,32,11410.256,0
3374786,18:55:00,18:55:00,5142,33,11665.923,0
3374786,18:56:00,18:56:00,5145,34,11983.446,0
3374786,18:57:00,18:57:00,5148,35,12489.982,0
3374786,18:58:00,18:58:00,5150,36,12790.052,0
3374786,18:59:00,18:59:00,5151,37,13106.143,0
3374786,18:59:00,18:59:00,3496,38,13300.434,0
3374786,19:00:00,19:00:00,15120,39,13628.679,0
3374786,19:01:00,19:01:00,14805,40,13879.491,0
3374786,19:03:00,19:03:00,14496,41,14379.408,
3374787,19:22:00,19:22:00,14779,1,0,
3374787,19:24:00,19:24:00,5933,2,606.09485,0
3374787,19:27:00,19:27:00,14942,3,1019.75116,
3374787,19:27:00,19:27:00,5936,4,1282.7898,0
3374787,19:28:00,19:28:00,5938,5,1758.7643,0
3374787,19:30:00,19:30:00,14766,6,2311.3438,0
3374787,19:31:00,19:31:00,5109,7,2753.4026,0
3374787,19:32:00,19:32:00,5111,8,3153.325,0
3374787,19:33:00,19:33:00,1975,9,3426.2532,0
3374787,19:33:00,19:33:00,1976,10,3623.9639,0
3374787,19:34:00,19:34:00,1980,11,4058.0896,0
3374787,19:36:00,19:36:00,13570,12,4497.096,0
3374787,19:37:00,19:37:00,5113,13,4975.549,0
3374787,19:37:00,19:37:00,5114,14,5211.266,0
3374787,19:38:00,19:38:00,5115,15,5479.424,0
3374787,19:39:00,19:39:00,5116,16,5826.256,0
3374787,19:40:00,19:40:00,5118,17,6176.2603,0
3374787,19:41:00,19:41:00,13572,18,6344.1416,
3374787,19:41:00,19:41:00,5120,19,6546.707,0
3374787,19:42:00,19:42:00,5122,20,7027.61,0
3374787,19:43:00,19:43:00,5124,21,7524.1787,0
3374787,19:45:00,19:45:00,15769,22,8237.864,0
3374787,19:45:00,19:45:00,5128,23,8482.094,0
3374787,19:46:00,19:46:00,5129,24,8717.507,0
3374787,19:46:00,19:46:00,5130,25,8848.721,0
3374787,19:46:00,19:46:00,5131,26,9079.403,0
3374787,19:47:00,19:47:00,5132,27,9409.75,0
3374787,19:48:00,19:48:00,5134,28,9765.201,0
3374787,19:50:00,19:50:00,5137,29,10528.445,0
3374787,19:51:00,19:51:00,5138,30,10935.966,
3374787,19:51:00,19:51:00,5141,31,11125.159,0
3374787,19:52:00,19:52:00,14521,32,11410.256,0
3374787,19:53:00,19:53:00,5142,33,11665.923,0
3374787,19:54:00,19:54:00,5145,34,11983.446,0
3374787,19:55:00,19:55:00,5148,35,12489.982,0
3374787,19:56:00,19:56:00,5150,36,12790.052,0
3374787,19:57:00,19:57:00,5151,37,13106.143,0
3374787,19:57:00,19:57:00,3496,38,13300.434,0
3374787,19:58:00,19:58:00,15120,39,13628.679,0
3374787,19:59:00,19:59:00,14805,40,13879.491,0
3374787,20:01:00,20:01:00,14496,41,14379.408,
3374788,20:22:00,20:22:00,14779,1,0,
3374788,20:24:00,20:24:00,5933,2,606.09485,0
3374788,20:27:00,20:27:00,14942,3,1019.75116,
3374788,20:27:00,20:27:00,5936,4,1282.7898,0
3374788,20:28:00,20:28:00,5938,5,1758.7643,0
3374788,20:30:00,20:30:00,14766,6,2311.3438,0
3374788,20:31:00,20:31:00,5109,7,2753.4026,0
3374788,20:32:00,20:32:00,5111,8,3153.325,0
3374788,20:33:00,20:33:00,1975,9,3426.2532,0
3374788,20:33:00,20:33:00,1976,10,3623.9639,0
3374788,20:34:00,20:34:00,1980,11,4058.0896,0
3374788,20:36:00,20:36:00,13570,12,4497.096,0
3374788,20:37:00,20:37:00,5113,13,4975.549,0
3374788,20:37:00,20:37:00,5114,14,5211.266,0
3374788,20:38:00,20:38:00,5115,15,5479.424,0
3374788,20:39:00,20:39:00,5116,16,5826.256,0
3374788,20:40:00,20:40:00,5118,17,6176.2603,0
3374788,20:41:00,20:41:00,13572,18,6344.1416,
3374788,20:41:00,20:41:00,5120,19,6546.707,0
3374788,20:42:00,20:42:00,5122,20,7027.61,0
3374788,20:43:00,20:43:00,5124,21,7524.1787,0
3374788,20:45:00,20:45:00,15769,22,8237.864,0
3374788,20:45:00,20:45:00,5128,23,8482.094,0
3374788,20:46:00,20:46:00,5129,24,8717.507,0
3374788,20:46:00,20:46:00,5130,25,8848.721,0
3374788,20:46:00,20:46:00,5131,26,9079.403,0
3374788,20:47:00,20:47:00,5132,27,9409.75,0
3374788,20:48:00,20:48:00,5134,28,9765.201,0
3374788,20:50:00,20:50:00,5137,29,10528.445,0
3374788,20:51:00,20:51:00,5138,30,10935.966,
3374788,20:51:00,20:51:00,5141,31,11125.159,0
3374788,20:52:00,20:52:00,14521,32,11410.256,0
3374788,20:53:00,20:53:00,5142,33,11665.923,0
3374788,20:54:00,20:54:00,5145,34,11983.446,0
3374788,20:55:00,20:55:00,5148,35,12489.982,0
3374788,20:56:00,20:56:00,5150,36,12790.052,0
3374788,20:57:00,20:57:00,5151,37,13106.143,0
3374788,20:57:00,20:57:00,3496,38,13300.434,0
3374788,20:58:00,20:58:00,15120,39,13628.679,0
3374788,20:59:00,20:59:00,14805,40,13879.491,0
3374788,21:01:00,21:01:00,14496,41,14379.408,
3374789,21:22:00,21:22:00,14779,1,0,
3374789,21:24:00,21:24:00,5933,2,606.09485,0
3374789,21:27:00,21:27:00,14942,3,1019.75116,
3374789,21:27:00,21:27:00,5936,4,1282.7898,0
3374789,21:28:00,21:28:00,5938,5,1758.7643,0
3374789,21:30:00,21:30:00,14766,6,2311.3438,0
3374789,21:31:00,21:31:00,5109,7,2753.4026,0
3374789,21:32:00,21:32:00,5111,8,3153.325,0
3374789,21:33:00,21:33:00,1975,9,3426.2532,0
3374789,21:33:00,21:33:00,1976,10,3623.9639,0
3374789,21:34:00,21:34:00,1980,11,4058.0896,0
3374789,21:36:00,21:36:00,13570,12,4497.096,0
3374789,21:37:00,21:37:00,5113,13,4975.549,0
3374789,21:37:00,21:37:00,5114,14,5211.266,0
3374789,21:38:00,21:38:00,5115,15,5479.424,0
3374789,21:39:00,21:39:00,5116,16,5826.256,0
3374789,21:40:00,21:40:00,5118,17,6176.2603,0
3374789,21:41:00,21:41:00,13572,18,6344.1416,
3374789,21:41:00,21:41:00,5120,19,6546.707,0
3374789,21:42:00,21:42:00,5122,20,7027.61,0
3374789,21:43:00,21:43:00,5124,21,7524.1787,0
3374789,21:45:00,21:45:00,15769,22,8237.864,0
3374789,21:45:00,21:45:00,5128,23,8482.094,0
3374789,21:46:00,21:46:00,5129,24,8717.507,0
3374789,21:46:00,21:46:00,5130,25,8848.721,0
3374789,21:46:00,21:46:00,5131,26,9079.403,0
3374789,21:47:00,21:47:00,5132,27,9409.75,0
3374789,21:48:00,21:48:00,5134,28,9765.201,0
3374789,21:50:00,21:50:00,5137,29,10528.445,0
3374789,21:51:00,21:51:00,5138,30,10935.966,
3374789,21:51:00,21:51:00,5141,31,11125.159,0
3374789,21:52:00,21:52:00,14521,32,11410.256,0
3374789,21:53:00,21:53:00,5142,33,11665.923,0
3374789,21:54:00,21:54:00,5145,34,11983.446,0
3374789,21:55:00,21:55:00,5148,35,12489.982,0
3374789,21:56:00,21:56:00,5150,36,12790.052,0
3374789,21:57:00,21:57:00,5151,37,13106.143,0
3374789,21:57:00,21:57:00,3496,38,13300.434,0
3374789,21:58:00,21:58:00,15120,39,13628.679,0
3374789,21:59:00,21:59:00,14805,40,13879.491,0
3374789,22:01:00,22:01:00,14496,41,14379.408,
3374806,05:22:00,05:22:00,14779,1,0,
3374806,05:24:00,05:24:00,5933,2,606.09485,0
3374806,05:27:00,05:27:00,14942,3,1019.75116,
3374806,05:27:00,05:27:00,5936,4,1282.7898,0
3374806,05:28:00,05:28:00,5938,5,1758.7643,0
3374806,05:30:00,05:30:00,14766,6,2311.3438,0
3374806,05:31:00,05:31:00,5109,7,2753.4026,0
3374806,05:32:00,05:32:00,5111,8,3153.325,0
3374806,05:33:00,05:33:00,1975,9,3426.2532,0
3374806,05:33:00,05:33:00,1976,10,3623.9639,0
3374806,05:34:00,05:34:00,1980,11,4058.0896,0
3374806,05:36:00,05:36:00,13570,12,4497.096,0
3374806,05:37:00,05:37:00,5113,13,4975.549,0
3374806,05:37:00,05:37:00,5114,14,5211.266,0
3374806,05:38:00,05:38:00,5115,15,5479.424,0
3374806,05:39:00,05:39:00,5116,16,5826.256,0
3374806,05:40:00,05:40:00,5118,17,6176.2603,0
3374806,05:41:00,05:41:00,13572,18,6344.1416,
3374806,05:41:00,05:41:00,5120,19,6546.707,0
3374806,05:42:00,05:42:00,5122,20,7027.61,0
3374806,05:43:00,05:43:00,5124,21,7524.1787,0
3374806,05:45:00,05:45:00,15769,22,8237.864,0
3374806,05:45:00,05:45:00,5128,23,8482.094,0
3374806,05:46:00,05:46:00,5129,24,8717.507,0
3374806,05:46:00,05:46:00,5130,25,8848.721,0
3374806,05:46:00,05:46:00,5131,26,9079.403,0
3374806,05:47:00,05:47:00,5132,27,9409.75,0
3374806,05:48:00,05:48:00,5134,28,9765.201,0
3374806,05:50:00,05:50:00,5137,29,10528.445,0
3374806,05:51:00,05:51:00,5138,30,10935.966,
3374806,05:51:00,05:51:00,5141,31,11125.159,0
3374806,05:52:00,05:52:00,14521,32,11410.256,0
3374806,05:53:00,05:53:00,5142,33,11665.923,0
3374806,05:54:00,05:54:00,5145,34,11983.446,0
3374806,05:55:00,05:55:00,5148,35,12489.982,0
3374806,05:56:00,05:56:00,5150,36,12790.052,0
3374806,05:57:00,05:57:00,5151,37,13106.143,0
3374806,05:57:00,05:57:00,3496,38,13300.434,0
3374806,05:58:00,05:58:00,15120,39,13628.679,0
3374806,05:59:00,05:59:00,14805,40,13879.491,0
3374806,06:01:00,06:01:00,14496,41,14379.408,
3374807,06:22:00,06:22:00,14779,1,0,
3374807,06:24:00,06:24:00,5933,2,606.09485,0
3374807,06:27:00,06:27:00,14942,3,1019.75116,
3374807,06:27:00,06:27:00,5936,4,1282.7898,0
3374807,06:29:00,06:29:00,5938,5,1758.7643,0
3374807,06:30:00,06:30:00,14766,6,2311.3438,0
3374807,06:31:00,06:31:00,5109,7,2753.4026,0
3374807,06:32:00,06:32:00,5111,8,3153.325,0
3374807,06:33:00,06:33:00,1975,9,3426.2532,0
3374807,06:34:00,06:34:00,1976,10,3623.9639,0
3374807,06:35:00,06:35:00,1980,11,4058.0896,0
3374807,06:36:00,06:36:00,13570,12,4497.096,0
3374807,06:38:00,06:38:00,5113,13,4975.549,0
3374807,06:38:00,06:38:00,5114,14,5211.266,0
3374807,06:39:00,06:39:00,5115,15,5479.424,0
3374807,06:40:00,06:40:00,5116,16,5826.256,0
3374807,06:41:00,06:41:00,5118,17,6176.2603,0
3374807,06:42:00,06:42:00,13572,18,6344.1416,
3374807,06:42:00,06:42:00,5120,19,6546.707,0
3374807,06:43:00,06:43:00,5122,20,7027.61,0
3374807,06:44:00,06:44:00,5124,21,7524.1787,0
3374807,06:46:00,06:46:00,15769,22,8237.864,0
3374807,06:47:00,06:47:00,5128,23,8482.094,0
3374807,06:47:00,06:47:00,5129,24,8717.507,0
3374807,06:47:00,06:47:00,5130,25,8848.721,0
3374807,06:48:00,06:48:00,5131,26,9079.403,0
3374807,06:49:00,06:49:00,5132,27,9409.75,0
3374807,06:50:00,06:50:00,5134,28,9765.201,0
3374807,06:51:00,06:51:00,5137,29,10528.445,0
3374807,06:53:00,06:53:00,5138,30,10935.966,
3374807,06:53:00,06:53:00,5141,31,11125.159,0
3374807,06:54:00,06:54:00,14521,32,11410.256,0
3374807,06:55:00,06:55:00,5142,33,11665.923,0
3374807,06:56:00,06:56:00,5145,34,11983.446,0
3374807,06:57:00,06:57:00,5148,35,12489.982,0
3374807,06:58:00,06:58:00,5150,36,12790.052,0
3374807,06:59:00,06:59:00,5151,37,13106.143,0
3374807,06:59:00,06:59:00,3496,38,13300.434,0
3374807,07:00:00,07:00:00,15120,39,13628.679,0
3374807,07:01:00,07:01:00,14805,40,13879.491,0
3374807,07:03:00,07:03:00,14496,41,14379.408,
3374808,07:22:00,07:22:00,14779,1,0,
3374808,07:24:00,07:24:00,5933,2,606.09485,0
3374808,07:27:00,07:27:00,14942,3,1019.75116,
3374808,07:27:00,07:27:00,5936,4,1282.7898,0
3374808,07:29:00,07:29:00,5938,5,1758.7643,0
3374808,07:30:00,07:30:00,14766,6,2311.3438,0
3374808,07:31:00,07:31:00,5109,7,2753.4026,0
3374808,07:32:00,07:32:00,5111,8,3153.325,0
3374808,07:33:00,07:33:00,1975,9,3426.2532,0
3374808,07:34:00,07:34:00,1976,10,3623.9639,0
3374808,07:35:00,07:35:00,1980,11,4058.0896,0
3374808,07:36:00,07:36:00,13570,12,4497.096,0
3374808,07:38:00,07:38:00,5113,13,4975.549,0
3374808,07:38:00,07:38:00,5114,14,5211.266,0
3374808,07:39:00,07:39:00,5115,15,5479.424,0
3374808,07:40:00,07:40:00,5116,16,5826.256,0
3374808,07:41:00,07:41:00,5118,17,6176.2603,0
3374808,07:42:00,07:42:00,13572,18,6344.1416,
3374808,07:42:00,07:42:00,5120,19,6546.707,0
3374808,07:43:00,07:43:00,5122,20,7027.61,0
3374808,07:44:00,07:44:00,5124,21,7524.1787,0
3374808,07:46:00,07:46:00,15769,22,8237.864,0
3374808,07:47:00,07:47:00,5128,23,8482.094,0
3374808,07:47:00,07:47:00,5129,24,8717.507,0
3374808,07:47:00,07:47:00,5130,25,8848.721,0
3374808,07:48:00,07:48:00,5131,26,9079.403,0
3374808,07:49:00,07:49:00,5132,27,9409.75,0
3374808,07:50:00,07:50:00,5134,28,9765.201,0
3374808,07:51:00,07:51:00,5137,29,10528.445,0
3374808,07:53:00,07:53:00,5138,30,10935.966,
3374808,07:53:00,07:53:00,5141,31,11125.159,0
3374808,07:54:00,07:54:00,14521,32,11410.256,0
3374808,07:55:00,07:55:00,5142,33,11665.923,0
3374808,07:56:00,07:56:00,5145,34,11983.446,0
3374808,07:57:00,07:57:00,5148,35,12489.982,0
3374808,07:58:00,07:58:00,5150,36,12790.052,0
3374808,07:59:00,07:59:00,5151,37,13106.143,0
3374808,07:59:00,07:59:00,3496,38,13300.434,0
3374808,08:00:00,08:00:00,15120,39,13628.679,0
3374808,08:01:00,08:01:00,14805,40,13879.491,0
3374808,08:03:00,08:03:00,14496,41,14379.408,
3374809,08:22:00,08:22:00,14779,1,0,
3374809,08:24:00,08:24:00,5933,2,606.09485,0
3374809,08:27:00,08:27:00,14942,3,1019.75116,
3374809,08:27:00,08:27:00,5936,4,1282.7898,0
3374809,08:29:00,08:29:00,5938,5,1758.7643,0
3374809,08:30:00,08:30:00,14766,6,2311.3438,0
3374809,08:31:00,08:31:00,5109,7,2753.4026,0
3374809,08:32:00,08:32:00,5111,8,3153.325,0
3374809,08:33:00,08:33:00,1975,9,3426.2532,0
3374809,08:34:00,08:34:00,1976,10,3623.9639,0
3374809,08:35:00,08:35:00,1980,11,4058.0896,0
3374809,08:36:00,08:36:00,13570,12,4497.096,0
3374809,08:38:00,08:38:00,5113,13,4975.549,0
3374809,08:38:00,08:38:00,5114,14,5211.266,0
3374809,08:39:00,08:39:00,5115,15,5479.424,0
3374809,08:40:00,08:40:00,5116,16,5826.256,0
3374809,08:41:00,08:41:00,5118,17,6176.2603,0
3374809,08:42:00,08:42:00,13572,18,6344.1416,
3374809,08:42:00,08:42:00,5120,19,6546.707,0
3374809,08:43:00,08:43:00,5122,20,7027.61,0
3374809,08:44:00,08:44:00,5124,21,7524.1787,0
3374809,08:46:00,08:46:00,15769,22,8237.864,0
3374809,08:47:00,08:47:00,5128,23,8482.094,0
3374809,08:47:00,08:47:00,5129,24,8717.507,0
3374809,08:47:00,08:47:00,5130,25,8848.721,0
3374809,08:48:00,08:48:00,5131,26,9079.403,0
3374809,08:49:00,08:49:00,5132,27,9409.75,0
3374809,08:50:00,08:50:00,5134,28,9765.201,0
3374809,08:51:00,08:51:00,5137,29,10528.445,0
3374809,08:53:00,08:53:00,5138,30,10935.966,
3374809,08:53:00,08:53:00,5141,31,11125.159,0
3374809,08:54:00,08:54:00,14521,32,11410.256,0
3374809,08:55:00,08:55:00,5142,33,11665.923,0
3374809,08:56:00,08:56:00,5145,34,11983.446,0
3374809,08:57:00,08:57:00,5148,35,12489.982,0
3374809,08:58:00,08:58:00,5150,36,12790.052,0
3374809,08:59:00,08:59:00,5151,37,13106.143,0
3374809,08:59:00,08:59:00,3496,38,13300.434,0
3374809,09:00:00,09:00:00,15120,39,13628.679,0
3374809,09:01:00,09:01:00,14805,40,13879.491,0
3374809,09:03:00,09:03:00,14496,41,14379.408,
3374810,09:22:00,09:22:00,14779,1,0,
3374810,09:24:00,09:24:00,5933,2,606.09485,0
3374810,09:27:00,09:27:00,14942,3,1019.75116,
3374810,09:27:00,09:27:00,5936,4,1282.7898,0
3374810,09:29:00,09:29:00,5938,5,1758.7643,0
3374810,09:30:00,09:30:00,14766,6,2311.3438,0
3374810,09:31:00,09:31:00,5109,7,2753.4026,0
3374810,09:32:00,09:32:00,5111,8,3153.325,0
3374810,09:33:00,09:33:00,1975,9,3426.2532,0
3374810,09:34:00,09:34:00,1976,10,3623.9639,0
3374810,09:35:00,09:35:00,1980,11,4058.0896,0
3374810,09:36:00,09:36:00,13570,12,4497.096,0
3374810,09:38:00,09:38:00,5113,13,4975.549,0
3374810,09:38:00,09:38:00,5114,14,5211.266,0
3374810,09:39:00,09:39:00,5115,15,5479.424,0
3374810,09:40:00,09:40:00,5116,16,5826.256,0
3374810,09:41:00,09:41:00,5118,17,6176.2603,0
3374810,09:42:00,09:42:00,13572,18,6344.1416,
3374810,09:42:00,09:42:00,5120,19,6546.707,0
3374810,09:43:00,09:43:00,5122,20,7027.61,0
3374810,09:44:00,09:44:00,5124,21,7524.1787,0
3374810,09:46:00,09:46:00,15769,22,8237.864,0
3374810,09:47:00,09:47:00,5128,23,8482.094,0
3374810,09:47:00,09:47:00,5129,24,8717.507,0
3374810,09:47:00,09:47:00,5130,25,8848.721,0
3374810,09:48:00,09:48:00,5131,26,9079.403,0
3374810,09:49:00,09:49:00,5132,27,9409.75,0
3374810,09:50:00,09:50:00,5134,28,9765.201,0
3374810,09:51:00,09:51:00,5137,29,10528.445,0
3374810,09:53:00,09:53:00,5138,30,10935.966,
3374810,09:53:00,09:53:00,5141,31,11125.159,0
3374810,09:54:00,09:54:00,14521,32,11410.256,0
3374810,09:55:00,09:55:00,5142,33,11665.923,0
3374810,09:56:00,09:56:00,5145,34,11983.446,0
3374810,09:57:00,09:57:00,5148,35,12489.982,0
3374810,09:58:00,09:58:00,5150,36,12790.052,0
3374810,09:59:00,09:59:00,5151,37,13106.143,0
3374810,09:59:00,09:59:00,3496,38,13300.434,0
3374810,10:00:00,10:00:00,15120,39,13628.679,0
3374810,10:01:00,10:01:00,14805,40,13879.491,0
3374810,10:03:00,10:03:00,14496,41,14379.408,
3374811,10:22:00,10:22:00,14779,1,0,
3374811,10:24:00,10:24:00,5933,2,606.09485,0
3374811,10:27:00,10:27:00,14942,3,1019.75116,
3374811,10:27:00,10:27:00,5936,4,1282.7898,0
3374811,10:29:00,10:29:00,5938,5,1758.7643,0
3374811,10:30:00,10:30:00,14766,6,2311.3438,0
3374811,10:31:00,10:31:00,5109,7,2753.4026,0
3374811,10:32:00,10:32:00,5111,8,3153.325,0
3374811,10:33:00,10:33:00,1975,9,3426.2532,0
3374811,10:34:00,10:34:00,1976,10,3623.9639,0
3374811,10:35:00,10:35:00,1980,11,4058.0896,0
3374811,10:36:00,10:36:00,13570,12,4497.096,0
3374811,10:38:00,10:38:00,5113,13,4975.549,0
3374811,10:38:00,10:38:00,5114,14,5211.266,0
3374811,10:39:00,10:39:00,5115,15,5479.424,0
3374811,10:40:00,10:40:00,5116,16,5826.256,0
3374811,10:41:00,10:41:00,5118,17,6176.2603,0
3374811,10:42:00,10:42:00,13572,18,6344.1416,
3374811,10:42:00,10:42:00,5120,19,6546.707,0
3374811,10:43:00,10:43:00,5122,20,7027.61,0
3374811,10:44:00,10:44:00,5124,21,7524.1787,0
3374811,10:46:00,10:46:00,15769,22,8237.864,0
3374811,10:47:00,10:47:00,5128,23,8482.094,0
3374811,10:47:00,10:47:00,5129,24,8717.507,0
3374811,10:47:00,10:47:00,5130,25,8848.721,0
3374811,10:48:00,10:48:00,5131,26,9079.403,0
3374811,10:49:00,10:49:00,5132,27,9409.75,0
3374811,10:50:00,10:50:00,5134,28,9765.201,0
3374811,10:51:00,10:51:00,5137,29,10528.445,0
3374811,10:53:00,10:53:00,5138,30,10935.966,
3374811,10:53:00,10:53:00,5141,31,11125.159,0
3374811,10:54:00,10:54:00,14521,32,11410.256,0
3374811,10:55:00,10:55:00,5142,33,11665.923,0
3374811,10:56:00,10:56:00,5145,34,11983.446,0
3374811,10:57:00,10:57:00,5148,35,12489.982,0
3374811,10:58:00,10:58:00,5150,36,12790.052,0
3374811,10:59:00,10:59:00,5151,37,13106.143,0
3374811,10:59:00,10:59:00,3496,38,13300.434,0
3374811,11:00:00,11:00:00,15120,39,13628.679,0
3374811,11:01:00,11:01:00,14805,40,13879.491,0
3374811,11:03:00,11:03:00,14496,41,14379.408,
3374812,11:22:00,11:22:00,14779,1,0,
3374812,11:24:00,11:24:00,5933,2,606.09485,0
3374812,11:27:00,11:27:00,14942,3,1019.75116,
3374812,11:27:00,11:27:00,5936,4,1282.7898,0
3374812,11:29:00,11:29:00,5938,5,1758.7643,0
3374812,11:30:00,11:30:00,14766,6,2311.3438,0
3374812,11:31:00,11:31:00,5109,7,2753.4026,0
3374812,11:32:00,11:32:00,5111,8,3153.325,0
3374812,11:33:00,11:33:00,1975,9,3426.2532,0
3374812,11:34:00,11:34:00,1976,10,3623.9639,0
3374812,11:35:00,11:35:00,1980,11,4058.0896,0
3374812,11:36:00,11:36:00,13570,12,4497.096,0
3374812,11:38:00,11:38:00,5113,13,4975.549,0
3374812,11:38:00,11:38:00,5114,14,5211.266,0
3374812,11:39:00,11:39:00,5115,15,5479.424,0
3374812,11:40:00,11:40:00,5116,16,5826.256,0
3374812,11:41:00,11:41:00,5118,17,6176.2603,0
3374812,11:42:00,11:42:00,13572,18,6344.1416,
3374812,11:42:00,11:42:00,5120,19,6546.707,0
3374812,11:43:00,11:43:00,5122,20,7027.61,0
3374812,11:44:00,11:44:00,5124,21,7524.1787,0
3374812,11:46:00,11:46:00,15769,22,8237.864,0
3374812,11:47:00,11:47:00,5128,23,8482.094,0
3374812,11:47:00,11:47:00,5129,24,8717.507,0
3374812,11:47:00,11:47:00,5130,25,8848.721,0
3374812,11:48:00,11:48:00,5131,26,9079.403,0
3374812,11:49:00,11:49:00,5132,27,9409.75,0
3374812,11:50:00,11:50:00,5134,28,9765.201,0
3374812,11:51:00,11:51:00,5137,29,10528.445,0
3374812,11:53:00,11:53:00,5138,30,10935.966,
3374812,11:53:00,11:53:00,5141,31,11125.159,0
3374812,11:54:00,11:54:00,14521,32,11410.256,0
3374812,11:55:00,11:55:00,5142,33,11665.923,0
3374812,11:56:00,11:56:00,5145,34,11983.446,0
3374812,11:57:00,11:57:00,5148,35,12489.982,0
3374812,11:58:00,11:58:00,5150,36,12790.052,0
3374812,11:59:00,11:59:00,5151,37,13106.143,0
3374812,11:59:00,11:59:00,3496,38,13300.434,0
3374812,12:00:00,12:00:00,15120,39,13628.679,0
3374812,12:01:00,12:01:00,14805,40,13879.491,0
3374812,12:03:00,12:03:00,14496,41,14379.408,
3374813,12:22:00,12:22:00,14779,1,0,
3374813,12:24:00,12:24:00,5933,2,606.09485,0
3374813,12:27:00,12:27:00,14942,3,1019.75116,
3374813,12:27:00,12:27:00,5936,4,1282.7898,0
3374813,12:29:00,12:29:00,5938,5,1758.7643,0
3374813,12:30:00,12:30:00,14766,6,2311.3438,0
3374813,12:31:00,12:31:00,5109,7,2753.4026,0
3374813,12:32:00,12:32:00,5111,8,3153.325,0
3374813,12:33:00,12:33:00,1975,9,3426.2532,0
3374813,12:34:00,12:34:00,1976,10,3623.9639,0
3374813,12:35:00,12:35:00,1980,11,4058.0896,0
3374813,12:36:00,12:36:00,13570,12,4497.096,0
3374813,12:38:00,12:38:00,5113,13,4975.549,0
3374813,12:38:00,12:38:00,5114,14,5211.266,0
3374813,12:39:00,12:39:00,5115,15,5479.424,0
3374813,12:40:00,12:40:00,5116,16,5826.256,0
3374813,12:41:00,12:41:00,5118,17,6176.2603,0
3374813,12:42:00,12:42:00,13572,18,6344.1416,
3374813,12:42:00,12:42:00,5120,19,6546.707,0
3374813,12:43:00,12:43:00,5122,20,7027.61,0
3374813,12:44:00,12:44:00,5124,21,7524.1787,0
3374813,12:46:00,12:46:00,15769,22,8237.864,0
3374813,12:47:00,12:47:00,5128,23,8482.094,0
3374813,12:47:00,12:47:00,5129,24,8717.507,0
3374813,12:47:00,12:47:00,5130,25,8848.721,0
3374813,12:48:00,12:48:00,5131,26,9079.403,0
3374813,12:49:00,12:49:00,5132,27,9409.75,0
3374813,12:50:00,12:50:00,5134,28,9765.201,0
3374813,12:51:00,12:51:00,5137,29,10528.445,0
3374813,12:53:00,12:53:00,5138,30,10935.966,
3374813,12:53:00,12:53:00,5141,31,11125.159,0
3374813,12:54:00,12:54:00,14521,32,11410.256,0
3374813,12:55:00,12:55:00,5142,33,11665.923,0
3374813,12:56:00,12:56:00,5145,34,11983.446,0
3374813,12:57:00,12:57:00,5148,35,12489.982,0
3374813,12:58:00,12:58:00,5150,36,12790.052,0
3374813,12:59:00,12:59:00,5151,37,13106.143,0
3374813,12:59:00,12:59:00,3496,38,13300.434,0
3374813,13:00:00,13:00:00,15120,39,13628.679,0
3374813,13:01:00,13:01:00,14805,40,13879.491,0
3374813,13:03:00,13:03:00,14496,41,14379.408,
3374814,14:22:00,14:22:00,14779,1,0,
3374814,14:24:00,14:24:00,5933,2,606.09485,0
3374814,14:27:00,14:27:00,14942,3,1019.75116,
3374814,14:27:00,14:27:00,5936,4,1282.7898,0
3374814,14:29:00,14:29:00,5938,5,1758.7643,0
3374814,14:30:00,14:30:00,14766,6,2311.3438,0
3374814,14:32:00,14:32:00,5109,7,2753.4026,0
3374814,14:33:00,14:33:00,5111,8,3153.325,0
3374814,14:34:00,14:34:00,1975,9,3426.2532,0
3374814,14:34:00,14:34:00,1976,10,3623.9639,0
3374814,14:36:00,14:36:00,1980,11,4058.0896,0
3374814,14:37:00,14:37:00,13570,12,4497.096,0
3374814,14:38:00,14:38:00,5113,13,4975.549,0
3374814,14:39:00,14:39:00,5114,14,5211.266,0
3374814,14:40:00,14:40:00,5115,15,5479.424,0
3374814,14:41:00,14:41:00,5116,16,5826.256,0
3374814,14:42:00,14:42:00,5118,17,6176.2603,0
3374814,14:43:00,14:43:00,13572,18,6344.1416,
3374814,14:43:00,14:43:00,5120,19,6546.707,0
3374814,14:44:00,14:44:00,5122,20,7027.61,0
3374814,14:45:00,14:45:00,5124,21,7524.1787,0
3374814,14:47:00,14:47:00,15769,22,8237.864,0
3374814,14:48:00,14:48:00,5128,23,8482.094,0
3374814,14:48:00,14:48:00,5129,24,8717.507,0
3374814,14:48:00,14:48:00,5130,25,8848.721,0
3374814,14:49:00,14:49:00,5131,26,9079.403,0
3374814,14:50:00,14:50:00,5132,27,9409.75,0
3374814,14:51:00,14:51:00,5134,28,9765.201,0
3374814,14:52:00,14:52:00,5137,29,10528.445,0
3374814,14:54:00,14:54:00,5138,30,10935.966,
3374814,14:54:00,14:54:00,5141,31,11125.159,0
3374814,14:55:00,14:55:00,14521,32,11410.256,0
3374814,14:56:00,14:56:00,5142,33,11665.923,0
3374814,14:57:00,14:57:00,5145,34,11983.446,0
3374814,14:58:00,14:58:00,5148,35,12489.982,0
3374814,14:59:00,14:59:00,5150,36,12790.052,0
3374814,15:00:00,15:00:00,5151,37,13106.143,0
3374814,15:01:00,15:01:00,3496,38,13300.434,0
3374814,15:02:00,15:02:00,15120,39,13628.679,0
3374814,15:03:00,15:03:00,14805,40,13879.491,0
3374814,15:05:00,15:05:00,14496,41,14379.408,
3374815,15:22:00,15:22:00,14779,1,0,
3374815,15:24:00,15:24:00,5933,2,606.09485,0
3374815,15:27:00,15:27:00,14942,3,1019.75116,
3374815,15:27:00,15:27:00,5936,4,1282.7898,0
3374815,15:29:00,15:29:00,5938,5,1758.7643,0
3374815,15:30:00,15:30:00,14766,6,2311.3438,0
3374815,15:32:00,15:32:00,5109,7,2753.4026,0
3374815,15:33:00,15:33:00,5111,8,3153.325,0
3374815,15:34:00,15:34:00,1975,9,3426.2532,0
3374815,15:34:00,15:34:00,1976,10,3623.9639,0
3374815,15:36:00,15:36:00,1980,11,4058.0896,0
3374815,15:37:00,15:37:00,13570,12,4497.096,0
3374815,15:38:00,15:38:00,5113,13,4975.549,0
3374815,15:39:00,15:39:00,5114,14,5211.266,0
3374815,15:40:00,15:40:00,5115,15,5479.424,0
3374815,15:41:00,15:41:00,5116,16,5826.256,0
3374815,15:42:00,15:42:00,5118,17,6176.2603,0
3374815,15:43:00,15:43:00,13572,18,6344.1416,
3374815,15:43:00,15:43:00,5120,19,6546.707,0
3374815,15:44:00,15:44:00,5122,20,7027.61,0
3374815,15:45:00,15:45:00,5124,21,7524.1787,0
3374815,15:47:00,15:47:00,15769,22,8237.864,0
3374815,15:48:00,15:48:00,5128,23,8482.094,0
3374815,15:48:00,15:48:00,5129,24,8717.507,0
3374815,15:48:00,15:48:00,5130,25,8848.721,0
3374815,15:49:00,15:49:00,5131,26,9079.403,0
3374815,15:50:00,15:50:00,5132,27,9409.75,0
3374815,15:51:00,15:51:00,5134,28,9765.201,0
3374815,15:52:00,15:52:00,5137,29,10528.445,0
3374815,15:54:00,15:54:00,5138,30,10935.966,
3374815,15:54:00,15:54:00,5141,31,11125.159,0
3374815,15:55:00,15:55:00,14521,32,11410.256,0
3374815,15:56:00,15:56:00,5142,33,11665.923,0
3374815,15:57:00,15:57:00,5145,34,11983.446,0
3374815,15:58:00,15:58:00,5148,35,12489.982,0
3374815,15:59:00,15:59:00,5150,36,12790.052,0
3374815,16:00:00,16:00:00,5151,37,13106.143,0
3374815,16:01:00,16:01:00,3496,38,13300.434,0
3374815,16:02:00,16:02:00,15120,39,13628.679,0
3374815,16:03:00,16:03:00,14805,40,13879.491,0
3374815,16:05:00,16:05:00,14496,41,14379.408,
3374816,16:22:00,16:22:00,14779,1,0,
3374816,16:24:00,16:24:00,5933,2,606.09485,0
3374816,16:27:00,16:27:00,14942,3,1019.75116,
3374816,16:27:00,16:27:00,5936,4,1282.7898,0
3374816,16:29:00,16:29:00,5938,5,1758.7643,0
3374816,16:30:00,16:30:00,14766,6,2311.3438,0
3374816,16:32:00,16:32:00,5109,7,2753.4026,0
3374816,16:33:00,16:33:00,5111,8,3153.325,0
3374816,16:34:00,16:34:00,1975,9,3426.2532,0
3374816,16:34:00,16:34:00,1976,10,3623.9639,0
3374816,16:36:00,16:36:00,1980,11,4058.0896,0
3374816,16:37:00,16:37:00,13570,12,4497.096,0
3374816,16:38:00,16:38:00,5113,13,4975.549,0
3374816,16:39:00,16:39:00,5114,14,5211.266,0
3374816,16:40:00,16:40:00,5115,15,5479.424,0
3374816,16:41:00,16:41:00,5116,16,5826.256,0
3374816,16:42:00,16:42:00,5118,17,6176.2603,0
3374816,16:43:00,16:43:00,13572,18,6344.1416,
3374816,16:43:00,16:43:00,5120,19,6546.707,0
3374816,16:44:00,16:44:00,5122,20,7027.61,0
3374816,16:45:00,16:45:00,5124,21,7524.1787,0
3374816,16:47:00,16:47:00,15769,22,8237.864,0
3374816,16:48:00,16:48:00,5128,23,8482.094,0
3374816,16:48:00,16:48:00,5129,24,8717.507,0
3374816,16:48:00,16:48:00,5130,25,8848.721,0
3374816,16:49:00,16:49:00,5131,26,9079.403,0
3374816,16:50:00,16:50:00,5132,27,9409.75,0
3374816,16:51:00,16:51:00,5134,28,9765.201,0
3374816,16:52:00,16:52:00,5137,29,10528.445,0
3374816,16:54:00,16:54:00,5138,30,10935.966,
3374816,16:54:00,16:54:00,5141,31,11125.159,0
3374816,16:55:00,16:55:00,14521,32,11410.256,0
3374816,16:56:00,16:56:00,5142,33,11665.923,0
3374816,16:57:00,16:57:00,5145,34,11983.446,0
3374816,16:58:00,16:58:00,5148,35,12489.982,0
3374816,16:59:00,16:59:00,5150,36,12790.052,0
3374816,17:00:00,17:00:00,5151,37,13106.143,0
3374816,17:01:00,17:01:00,3496,38,13300.434,0
3374816,17:02:00,17:02:00,15120,39,13628.679,0
3374816,17:03:00,17:03:00,14805,40,13879.491,0
3374816,17:05:00,17:05:00,14496,41,14379.408,
3374817,17:22:00,17:22:00,14779,1,0,
3374817,17:24:00,17:24:00,5933,2,606.09485,0
3374817,17:27:00,17:27:00,14942,3,1019.75116,
3374817,17:27:00,17:27:00,5936,4,1282.7898,0
3374817,17:29:00,17:29:00,5938,5,1758.7643,0
3374817,17:30:00,17:30:00,14766,6,2311.3438,0
3374817,17:32:00,17:32:00,5109,7,2753.4026,0
3374817,17:33:00,17:33:00,5111,8,3153.325,0
3374817,17:34:00,17:34:00,1975,9,3426.2532,0
3374817,17:34:00,17:34:00,1976,10,3623.9639,0
3374817,17:36:00,17:36:00,1980,11,4058.0896,0
3374817,17:37:00,17:37:00,13570,12,4497.096,0
3374817,17:38:00,17:38:00,5113,13,4975.549,0
3374817,17:39:00,17:39:00,5114,14,5211.266,0
3374817,17:40:00,17:40:00,5115,15,5479.424,0
3374817,17:41:00,17:41:00,5116,16,5826.256,0
3374817,17:42:00,17:42:00,5118,17,6176.2603,0
3374817,17:43:00,17:43:00,13572,18,6344.1416,
3374817,17:43:00,17:43:00,5120,19,6546.707,0
3374817,17:44:00,17:44:00,5122,20,7027.61,0
3374817,17:45:00,17:45:00,5124,21,7524.1787,0
3374817,17:47:00,17:47:00,15769,22,8237.864,0
3374817,17:48:00,17:48:00,5128,23,8482.094,0
3374817,17:48:00,17:48:00,5129,24,8717.507,0
3374817,17:48:00,17:48:00,5130,25,8848.721,0
3374817,17:49:00,17:49:00,5131,26,9079.403,0
3374817,17:50:00,17:50:00,5132,27,9409.75,0
3374817,17:51:00,17:51:00,5134,28,9765.201,0
3374817,17:52:00,17:52:00,5137,29,10528.445,0
3374817,17:54:00,17:54:00,5138,30,10935.966,
3374817,17:54:00,17:54:00,5141,31,11125.159,0
3374817,17:55:00,17:55:00,14521,32,11410.256,0
3374817,17:56:00,17:56:00,5142,33,11665.923,0
3374817,17:57:00,17:57:00,5145,34,11983.446,0
3374817,17:58:00,17:58:00,5148,35,12489.982,0
3374817,17:59:00,17:59:00,5150,36,12790.052,0
3374817,18:00:00,18:00:00,5151,37,13106.143,0
3374817,18:01:00,18:01:00,3496,38,13300.434,0
3374817,18:02:00,18:02:00,15120,39,13628.679,0
3374817,18:03:00,18:03:00,14805,40,13879.491,0
3374817,18:05:00,18:05:00,14496,41,14379.408,
3374818,18:22:00,18:22:00,14779,1,0,
3374818,18:24:00,18:24:00,5933,2,606.09485,0
3374818,18:27:00,18:27:00,14942,3,1019.75116,
3374818,18:27:00,18:27:00,5936,4,1282.7898,0
3374818,18:29:00,18:29:00,5938,5,1758.7643,0
3374818,18:30:00,18:30:00,14766,6,2311.3438,0
3374818,18:31:00,18:31:00,5109,7,2753.4026,0
3374818,18:32:00,18:32:00,5111,8,3153.325,0
3374818,18:33:00,18:33:00,1975,9,3426.2532,0
3374818,18:34:00,18:34:00,1976,10,3623.9639,0
3374818,18:35:00,18:35:00,1980,11,4058.0896,0
3374818,18:36:00,18:36:00,13570,12,4497.096,0
3374818,18:38:00,18:38:00,5113,13,4975.549,0
3374818,18:38:00,18:38:00,5114,14,5211.266,0
3374818,18:39:00,18:39:00,5115,15,5479.424,0
3374818,18:40:00,18:40:00,5116,16,5826.256,0
3374818,18:41:00,18:41:00,5118,17,6176.2603,0
3374818,18:42:00,18:42:00,13572,18,6344.1416,
3374818,18:42:00,18:42:00,5120,19,6546.707,0
3374818,18:43:00,18:43:00,5122,20,7027.61,0
3374818,18:44:00,18:44:00,5124,21,7524.1787,0
3374818,18:46:00,18:46:00,15769,22,8237.864,0
3374818,18:47:00,18:47:00,5128,23,8482.094,0
3374818,18:47:00,18:47:00,5129,24,8717.507,0
3374818,18:47:00,18:47:00,5130,25,8848.721,0
3374818,18:48:00,18:48:00,5131,26,9079.403,0
3374818,18:49:00,18:49:00,5132,27,9409.75,0
3374818,18:50:00,18:50:00,5134,28,9765.201,0
3374818,18:51:00,18:51:00,5137,29,10528.445,0
3374818,18:53:00,18:53:00,5138,30,10935.966,
3374818,18:53:00,18:53:00,5141,31,11125.159,0
3374818,18:54:00,18:54:00,14521,32,11410.256,0
3374818,18:55:00,18:55:00,5142,33,11665.923,0
3374818,18:56:00,18:56:00,5145,34,11983.446,0
3374818,18:57:00,18:57:00,5148,35,12489.982,0
3374818,18:58:00,18:58:00,5150,36,12790.052,0
3374818,18:59:00,18:59:00,5151,37,13106.143,0
3374818,18:59:00,18:59:00,3496,38,13300.434,0
3374818,19:00:00,19:00:00,15120,39,13628.679,0
3374818,19:01:00,19:01:00,14805,40,13879.491,0
3374818,19:03:00,19:03:00,14496,41,14379.408,
3374819,19:22:00,19:22:00,14779,1,0,
3374819,19:24:00,19:24:00,5933,2,606.09485,0
3374819,19:27:00,19:27:00,14942,3,1019.75116,
3374819,19:27:00,19:27:00,5936,4,1282.7898,0
3374819,19:28:00,19:28:00,5938,5,1758.7643,0
3374819,19:30:00,19:30:00,14766,6,2311.3438,0
3374819,19:31:00,19:31:00,5109,7,2753.4026,0
3374819,19:32:00,19:32:00,5111,8,3153.325,0
3374819,19:33:00,19:33:00,1975,9,3426.2532,0
3374819,19:33:00,19:33:00,1976,10,3623.9639,0
3374819,19:34:00,19:34:00,1980,11,4058.0896,0
3374819,19:36:00,19:36:00,13570,12,4497.096,0
3374819,19:37:00,19:37:00,5113,13,4975.549,0
3374819,19:37:00,19:37:00,5114,14,5211.266,0
3374819,19:38:00,19:38:00,5115,15,5479.424,0
3374819,19:39:00,19:39:00,5116,16,5826.256,0
3374819,19:40:00,19:40:00,5118,17,6176.2603,0
3374819,19:41:00,19:41:00,13572,18,6344.1416,
3374819,19:41:00,19:41:00,5120,19,6546.707,0
3374819,19:42:00,19:42:00,5122,20,7027.61,0
3374819,19:43:00,19:43:00,5124,21,7524.1787,0
3374819,19:45:00,19:45:00,15769,22,8237.864,0
3374819,19:45:00,19:45:00,5128,23,8482.094,0
3374819,19:46:00,19:46:00,5129,24,8717.507,0
3374819,19:46:00,19:46:00,5130,25,8848.721,0
3374819,19:46:00,19:46:00,5131,26,9079.403,0
3374819,19:47:00,19:47:00,5132,27,9409.75,0
3374819,19:48:00,19:48:00,5134,28,9765.201,0
3374819,19:50:00,19:50:00,5137,29,10528.445,0
3374819,19:51:00,19:51:00,5138,30,10935.966,
3374819,19:51:00,19:51:00,5141,31,11125.159,0
3374819,19:52:00,19:52:00,14521,32,11410.256,0
3374819,19:53:00,19:53:00,5142,33,11665.923,0
3374819,19:54:00,19:54:00,5145,34,11983.446,0
3374819,19:55:00,19:55:00,5148,35,12489.982,0
3374819,19:56:00,19:56:00,5150,36,12790.052,0
3374819,19:57:00,19:57:00,5151,37,13106.143,0
3374819,19:57:00,19:57:00,3496,38,13300.434,0
3374819,19:58:00,19:58:00,15120,39,13628.679,0
3374819,19:59:00,19:59:00,14805,40,13879.491,0
3374819,20:01:00,20:01:00,14496,41,14379.408,
3374820,20:22:00,20:22:00,14779,1,0,
3374820,20:24:00,20:24:00,5933,2,606.09485,0
3374820,20:27:00,20:27:00,14942,3,1019.75116,
3374820,20:27:00,20:27:00,5936,4,1282.7898,0
3374820,20:28:00,20:28:00,5938,5,1758.7643,0
3374820,20:30:00,20:30:00,14766,6,2311.3438,0
3374820,20:31:00,20:31:00,5109,7,2753.4026,0
3374820,20:32:00,20:32:00,5111,8,3153.325,0
3374820,20:33:00,20:33:00,1975,9,3426.2532,0
3374820,20:33:00,20:33:00,1976,10,3623.9639,0
3374820,20:34:00,20:34:00,1980,11,4058.0896,0
3374820,20:36:00,20:36:00,13570,12,4497.096,0
3374820,20:37:00,20:37:00,5113,13,4975.549,0
3374820,20:37:00,20:37:00,5114,14,5211.266,0
3374820,20:38:00,20:38:00,5115,15,5479.424,0
3374820,20:39:00,20:39:00,5116,16,5826.256,0
3374820,20:40:00,20:40:00,5118,17,6176.2603,0
3374820,20:41:00,20:41:00,13572,18,6344.1416,
3374820,20:41:00,20:41:00,5120,19,6546.707,0
3374820,20:42:00,20:42:00,5122,20,7027.61,0
3374820,20:43:00,20:43:00,5124,21,7524.1787,0
3374820,20:45:00,20:45:00,15769,22,8237.864,0
3374820,20:45:00,20:45:00,5128,23,8482.094,0
3374820,20:46:00,20:46:00,5129,24,8717.507,0
3374820,20:46:00,20:46:00,5130,25,8848.721,0
3374820,20:46:00,20:46:00,5131,26,9079.403,0
3374820,20:47:00,20:47:00,5132,27,9409.75,0
3374820,20:48:00,20:48:00,5134,28,9765.201,0
3374820,20:50:00,20:50:00,5137,29,10528.445,0
3374820,20:51:00,20:51:00,5138,30,10935.966,
3374820,20:51:00,20:51:00,5141,31,11125.159,0
3374820,20:52:00,20:52:00,14521,32,11410.256,0
3374820,20:53:00,20:53:00,5142,33,11665.923,0
3374820,20:54:00,20:54:00,5145,34,11983.446,0
3374820,20:55:00,20:55:00,5148,35,12489.982,0
3374820,20:56:00,20:56:00,5150,36,12790.052,0
3374820,20:57:00,20:57:00,5151,37,13106.143,0
3374820,20:57:00,20:57:00,3496,38,13300.434,0
3374820,20:58:00,20:58:00,15120,39,13628.679,0
3374820,20:59:00,20:59:00,14805,40,13879.491,0
3374820,21:01:00,21:01:00,14496,41,14379.408,
3374821,21:22:00,21:22:00,14779,1,0,
3374821,21:24:00,21:24:00,5933,2,606.09485,0
3374821,21:27:00,21:27:00,14942,3,1019.75116,
3374821,21:27:00,21:27:00,5936,4,1282.7898,0
3374821,21:28:00,21:28:00,5938,5,1758.7643,0
3374821,21:30:00,21:30:00,14766,6,2311.3438,0
3374821,21:31:00,21:31:00,5109,7,2753.4026,0
3374821,21:32:00,21:32:00,5111,8,3153.325,0
3374821,21:33:00,21:33:00,1975,9,3426.2532,0
3374821,21:33:00,21:33:00,1976,10,3623.9639,0
3374821,21:34:00,21:34:00,1980,11,4058.0896,0
3374821,21:36:00,21:36:00,13570,12,4497.096,0
3374821,21:37:00,21:37:00,5113,13,4975.549,0
3374821,21:37:00,21:37:00,5114,14,5211.266,0
3374821,21:38:00,21:38:00,5115,15,5479.424,0
3374821,21:39:00,21:39:00,5116,16,5826.256,0
3374821,21:40:00,21:40:00,5118,17,6176.2603,0
3374821,21:41:00,21:41:00,13572,18,6344.1416,
3374821,21:41:00,21:41:00,5120,19,6546.707,0
3374821,21:42:00,21:42:00,5122,20,7027.61,0
3374821,21:43:00,21:43:00,5124,21,7524.1787,0
3374821,21:45:00,21:45:00,15769,22,8237.864,0
3374821,21:45:00,21:45:00,5128,23,8482.094,0
3374821,21:46:00,21:46:00,5129,24,8717.507,0
3374821,21:46:00,21:46:00,5130,25,8848.721,0
3374821,21:46:00,21:46:00,5131,26,9079.403,0
3374821,21:47:00,21:47:00,5132,27,9409.75,0
3374821,21:48:00,21:48:00,5134,28,9765.201,0
3374821,21:50:00,21:50:00,5137,29,10528.445,0
3374821,21:51:00,21:51:00,5138,30,10935.966,
3374821,21:51:00,21:51:00,5141,31,11125.159,0
3374821,21:52:00,21:52:00,14521,32,11410.256,0
3374821,21:53:00,21:53:00,5142,33,11665.923,0
3374821,21:54:00,21:54:00,5145,34,11983.446,0
3374821,21:55:00,21:55:00,5148,35,12489.982,0
3374821,21:56:00,21:56:00,5150,36,12790.052,0
3374821,21:57:00,21:57:00,5151,37,13106.143,0
3374821,21:57:00,21:57:00,3496,38,13300.434,0
3374821,21:58:00,21:58:00,15120,39,13628.679,0
3374821,21:59:00,21:59:00,14805,40,13879.491,0
3374821,22:01:00,22:01:00,14496,41,14379.408,
3406235,05:22:00,05:22:00,14779,1,0,
3406235,05:24:00,05:24:00,5933,2,606.09485,0
3406235,05:27:00,05:27:00,14942,3,1019.75116,
3406235,05:27:00,05:27:00,5936,4,1282.7898,0
3406235,05:28:00,05:28:00,5938,5,1758.7643,0
3406235,05:30:00,05:30:00,14766,6,2311.3438,0
3406235,05:31:00,05:31:00,5109,7,2753.4026,0
3406235,05:32:00,05:32:00,5111,8,3153.325,0
3406235,05:33:00,05:33:00,1975,9,3426.2532,0
3406235,05:33:00,05:33:00,1976,10,3623.9639,0
3406235,05:34:00,05:34:00,1980,11,4058.0896,0
3406235,05:36:00,05:36:00,13570,12,4497.096,0
3406235,05:37:00,05:37:00,5113,13,4975.549,0
3406235,05:37:00,05:37:00,5114,14,5211.266,0
3406235,05:38:00,05:38:00,5115,15,5479.424,0
3406235,05:39:00,05:39:00,5116,16,5826.256,0
3406235,05:40:00,05:40:00,5118,17,6176.2603,0
3406235,05:41:00,05:41:00,13572,18,6344.1416,
3406235,05:41:00,05:41:00,5120,19,6546.707,0
3406235,05:42:00,05:42:00,5122,20,7027.61,0
3406235,05:43:00,05:43:00,5124,21,7524.1787,0
3406235,05:45:00,05:45:00,15769,22,8237.864,0
3406235,05:45:00,05:45:00,5128,23,8482.094,0
3406235,05:46:00,05:46:00,5129,24,8717.507,0
3406235,05:46:00,05:46:00,5130,25,8848.721,0
3406235,05:46:00,05:46:00,5131,26,9079.403,0
3406235,05:47:00,05:47:00,5132,27,9409.75,0
3406235,05:48:00,05:48:00,5134,28,9765.201,0
3406235,05:50:00,05:50:00,5137,29,10528.445,0
3406235,05:51:00,05:51:00,5138,30,10935.966,
3406235,05:51:00,05:51:00,5141,31,11125.159,0
3406235,05:52:00,05:52:00,14521,32,11410.256,0
3406235,05:53:00,05:53:00,5142,33,11665.923,0
3406235,05:54:00,05:54:00,5145,34,11983.446,0
3406235,05:55:00,05:55:00,5148,35,12489.982,0
3406235,05:56:00,05:56:00,5150,36,12790.052,0
3406235,05:57:00,05:57:00,5151,37,13106.143,0
3406235,05:57:00,05:57:00,3496,38,13300.434,0
3406235,05:58:00,05:58:00,15120,39,13628.679,0
3406235,05:59:00,05:59:00,14805,40,13879.491,0
3406235,06:01:00,06:01:00,14496,41,14379.408,
3406236,06:22:00,06:22:00,14779,1,0,
3406236,06:24:00,06:24:00,5933,2,606.09485,0
3406236,06:27:00,06:27:00,14942,3,1019.75116,
3406236,06:27:00,06:27:00,5936,4,1282.7898,0
3406236,06:29:00,06:29:00,5938,5,1758.7643,0
3406236,06:30:00,06:30:00,14766,6,2311.3438,0
3406236,06:31:00,06:31:00,5109,7,2753.4026,0
3406236,06:32:00,06:32:00,5111,8,3153.325,0
3406236,06:33:00,06:33:00,1975,9,3426.2532,0
3406236,06:34:00,06:34:00,1976,10,3623.9639,0
3406236,06:35:00,06:35:00,1980,11,4058.0896,0
3406236,06:36:00,06:36:00,13570,12,4497.096,0
3406236,06:38:00,06:38:00,5113,13,4975.549,0
3406236,06:38:00,06:38:00,5114,14,5211.266,0
3406236,06:39:00,06:39:00,5115,15,5479.424,0
3406236,06:40:00,06:40:00,5116,16,5826.256,0
3406236,06:41:00,06:41:00,5118,17,6176.2603,0
3406236,06:42:00,06:42:00,13572,18,6344.1416,
3406236,06:42:00,06:42:00,5120,19,6546.707,0
3406236,06:43:00,06:43:00,5122,20,7027.61,0
3406236,06:44:00,06:44:00,5124,21,7524.1787,0
3406236,06:46:00,06:46:00,15769,22,8237.864,0
3406236,06:47:00,06:47:00,5128,23,8482.094,0
3406236,06:47:00,06:47:00,5129,24,8717.507,0
3406236,06:47:00,06:47:00,5130,25,8848.721,0
3406236,06:48:00,06:48:00,5131,26,9079.403,0
3406236,06:49:00,06:49:00,5132,27,9409.75,0
3406236,06:50:00,06:50:00,5134,28,9765.201,0
3406236,06:51:00,06:51:00,5137,29,10528.445,0
3406236,06:53:00,06:53:00,5138,30,10935.966,
3406236,06:53:00,06:53:00,5141,31,11125.159,0
3406236,06:54:00,06:54:00,14521,32,11410.256,0
3406236,06:55:00,06:55:00,5142,33,11665.923,0
3406236,06:56:00,06:56:00,5145,34,11983.446,0
3406236,06:57:00,06:57:00,5148,35,12489.982,0
3406236,06:58:00,06:58:00,5150,36,12790.052,0
3406236,06:59:00,06:59:00,5151,37,13106.143,0
3406236,07:00:00,07:00:00,3496,38,13300.434,0
3406236,07:01:00,07:01:00,15120,39,13628.679,0
3406236,07:02:00,07:02:00,14805,40,13879.491,0
3406236,07:04:00,07:04:00,14496,41,14379.408,
3406237,07:22:00,07:22:00,14779,1,0,
3406237,07:24:00,07:24:00,5933,2,606.09485,0
3406237,07:27:00,07:27:00,14942,3,1019.75116,
3406237,07:27:00,07:27:00,5936,4,1282.7898,0
3406237,07:29:00,07:29:00,5938,5,1758.7643,0
3406237,07:30:00,07:30:00,14766,6,2311.3438,0
3406237,07:31:00,07:31:00,5109,7,2753.4026,0
3406237,07:32:00,07:32:00,5111,8,3153.325,0
3406237,07:33:00,07:33:00,1975,9,3426.2532,0
3406237,07:34:00,07:34:00,1976,10,3623.9639,0
3406237,07:35:00,07:35:00,1980,11,4058.0896,0
3406237,07:36:00,07:36:00,13570,12,4497.096,0
3406237,07:38:00,07:38:00,5113,13,4975.549,0
3406237,07:38:00,07:38:00,5114,14,5211.266,0
3406237,07:39:00,07:39:00,5115,15,5479.424,0
3406237,07:40:00,07:40:00,5116,16,5826.256,0
3406237,07:41:00,07:41:00,5118,17,6176.2603,0
3406237,07:42:00,07:42:00,13572,18,6344.1416,
3406237,07:42:00,07:42:00,5120,19,6546.707,0
3406237,07:43:00,07:43:00,5122,20,7027.61,0
3406237,07:44:00,07:44:00,5124,21,7524.1787,0
3406237,07:46:00,07:46:00,15769,22,8237.864,0
3406237,07:47:00,07:47:00,5128,23,8482.094,0
3406237,07:47:00,07:47:00,5129,24,8717.507,0
3406237,07:47:00,07:47:00,5130,25,8848.721,0
3406237,07:48:00,07:48:00,5131,26,9079.403,0
3406237,07:49:00,07:49:00,5132,27,9409.75,0
3406237,07:50:00,07:50:00,5134,28,9765.201,0
3406237,07:51:00,07:51:00,5137,29,10528.445,0
3406237,07:53:00,07:53:00,5138,30,10935.966,
3406237,07:53:00,07:53:00,5141,31,11125.159,0
3406237,07:54:00,07:54:00,14521,32,11410.256,0
3406237,07:55:00,07:55:00,5142,33,11665.923,0
3406237,07:56:00,07:56:00,5145,34,11983.446,0
3406237,07:57:00,07:57:00,5148,35,12489.982,0
3406237,07:58:00,07:58:00,5150,36,12790.052,0
3406237,07:59:00,07:59:00,5151,37,13106.143,0
3406237,08:00:00,08:00:00,3496,38,13300.434,0
3406237,08:01:00,08:01:00,15120,39,13628.679,0
3406237,08:02:00,08:02:00,14805,40,13879.491,0
3406237,08:04:00,08:04:00,14496,41,14379.408,
3406238,08:22:00,08:22:00,14779,1,0,
3406238,08:24:00,08:24:00,5933,2,606.09485,0
3406238,08:27:00,08:27:00,14942,3,1019.75116,
3406238,08:27:00,08:27:00,5936,4,1282.7898,0
3406238,08:29:00,08:29:00,5938,5,1758.7643,0
3406238,08:30:00,08:30:00,14766,6,2311.3438,0
3406238,08:31:00,08:31:00,5109,7,2753.4026,0
3406238,08:32:00,08:32:00,5111,8,3153.325,0
3406238,08:33:00,08:33:00,1975,9,3426.2532,0
3406238,08:34:00,08:34:00,1976,10,3623.9639,0
3406238,08:35:00,08:35:00,1980,11,4058.0896,0
3406238,08:36:00,08:36:00,13570,12,4497.096,0
3406238,08:38:00,08:38:00,5113,13,4975.549,0
3406238,08:38:00,08:38:00,5114,14,5211.266,0
3406238,08:39:00,08:39:00,5115,15,5479.424,0
3406238,08:40:00,08:40:00,5116,16,5826.256,0
3406238,08:41:00,08:41:00,5118,17,6176.2603,0
3406238,08:42:00,08:42:00,13572,18,6344.1416,
3406238,08:42:00,08:42:00,5120,19,6546.707,0
3406238,08:43:00,08:43:00,5122,20,7027.61,0
3406238,08:44:00,08:44:00,5124,21,7524.1787,0
3406238,08:46:00,08:46:00,15769,22,8237.864,0
3406238,08:47:00,08:47:00,5128,23,8482.094,0
3406238,08:47:00,08:47:00,5129,24,8717.507,0
3406238,08:47:00,08:47:00,5130,25,8848.721,0
3406238,08:48:00,08:48:00,5131,26,9079.403,0
3406238,08:49:00,08:49:00,5132,27,9409.75,0
3406238,08:50:00,08:50:00,5134,28,9765.201,0
3406238,08:51:00,08:51:00,5137,29,10528.445,0
3406238,08:53:00,08:53:00,5138,30,10935.966,
3406238,08:53:00,08:53:00,5141,31,11125.159,0
3406238,08:54:00,08:54:00,14521,32,11410.256,0
3406238,08:55:00,08:55:00,5142,33,11665.923,0
3406238,08:56:00,08:56:00,5145,34,11983.446,0
3406238,08:57:00,08:57:00,5148,35,12489.982,0
3406238,08:58:00,08:58:00,5150,36,12790.052,0
3406238,08:59:00,08:59:00,5151,37,13106.143,0
3406238,09:00:00,09:00:00,3496,38,13300.434,0
3406238,09:01:00,09:01:00,15120,39,13628.679,0
3406238,09:02:00,09:02:00,14805,40,13879.491,0
3406238,09:04:00,09:04:00,14496,41,14379.408,
3406239,09:22:00,09:22:00,14779,1,0,
3406239,09:24:00,09:24:00,5933,2,606.09485,0
3406239,09:27:00,09:27:00,14942,3,1019.75116,
3406239,09:27:00,09:27:00,5936,4,1282.7898,0
3406239,09:29:00,09:29:00,5938,5,1758.7643,0
3406239,09:30:00,09:30:00,14766,6,2311.3438,0
3406239,09:31:00,09:31:00,5109,7,2753.4026,0
3406239,09:32:00,09:32:00,5111,8,3153.325,0
3406239,09:33:00,09:33:00,1975,9,3426.2532,0
3406239,09:34:00,09:34:00,1976,10,3623.9639,0
3406239,09:35:00,09:35:00,1980,11,4058.0896,0
3406239,09:36:00,09:36:00,13570,12,4497.096,0
3406239,09:38:00,09:38:00,5113,13,4975.549,0
3406239,09:38:00,09:38:00,5114,14,5211.266,0
3406239,09:39:00,09:39:00,5115,15,5479.424,0
3406239,09:40:00,09:40:00,5116,16,5826.256,0
3406239,09:41:00,09:41:00,5118,17,6176.2603,0
3406239,09:42:00,09:42:00,13572,18,6344.1416,
3406239,09:42:00,09:42:00,5120,19,6546.707,0
3406239,09:43:00,09:43:00,5122,20,7027.61,0
3406239,09:44:00,09:44:00,5124,21,7524.1787,0
3406239,09:46:00,09:46:00,15769,22,8237.864,0
3406239,09:47:00,09:47:00,5128,23,8482.094,0
3406239,09:47:00,09:47:00,5129,24,8717.507,0
3406239,09:47:00,09:47:00,5130,25,8848.721,0
3406239,09:48:00,09:48:00,5131,26,9079.403,0
3406239,09:49:00,09:49:00,5132,27,9409.75,0
3406239,09:50:00,09:50:00,5134,28,9765.201,0
3406239,09:51:00,09:51:00,5137,29,10528.445,0
3406239,09:53:00,09:53:00,5138,30,10935.966,
3406239,09:53:00,09:53:00,5141,31,11125.159,0
3406239,09:54:00,09:54:00,14521,32,11410.256,0
3406239,09:55:00,09:55:00,5142,33,11665.923,0
3406239,09:56:00,09:56:00,5145,34,11983.446,0
3406239,09:57:00,09:57:00,5148,35,12489.982,0
3406239,09:58:00,09:58:00,5150,36,12790.052,0
3406239,09:59:00,09:59:00,5151,37,13106.143,0
3406239,10:00:00,10:00:00,3496,38,13300.434,0
3406239,10:01:00,10:01:00,15120,39,13628.679,0
3406239,10:02:00,10:02:00,14805,40,13879.491,0
3406239,10:04:00,10:04:00,14496,41,14379.408,
3406240,10:22:00,10:22:00,14779,1,0,
3406240,10:24:00,10:24:00,5933,2,606.09485,0
3406240,10:27:00,10:27:00,14942,3,1019.75116,
3406240,10:27:00,10:27:00,5936,4,1282.7898,0
3406240,10:29:00,10:29:00,5938,5,1758.7643,0
3406240,10:30:00,10:30:00,14766,6,2311.3438,0
3406240,10:31:00,10:31:00,5109,7,2753.4026,0
3406240,10:32:00,10:32:00,5111,8,3153.325,0
3406240,10:33:00,10:33:00,1975,9,3426.2532,0
3406240,10:34:00,10:34:00,1976,10,3623.9639,0
3406240,10:35:00,10:35:00,1980,11,4058.0896,0
3406240,10:36:00,10:36:00,13570,12,4497.096,0
3406240,10:38:00,10:38:00,5113,13,4975.549,0
3406240,10:38:00,10:38:00,5114,14,5211.266,0
3406240,10:39:00,10:39:00,5115,15,5479.424,0
3406240,10:40:00,10:40:00,5116,16,5826.256,0
3406240,10:41:00,10:41:00,5118,17,6176.2603,0
3406240,10:42:00,10:42:00,13572,18,6344.1416,
3406240,10:42:00,10:42:00,5120,19,6546.707,0
3406240,10:43:00,10:43:00,5122,20,7027.61,0
3406240,10:44:00,10:44:00,5124,21,7524.1787,0
3406240,10:46:00,10:46:00,15769,22,8237.864,0
3406240,10:47:00,10:47:00,5128,23,8482.094,0
3406240,10:47:00,10:47:00,5129,24,8717.507,0
3406240,10:47:00,10:47:00,5130,25,8848.721,0
3406240,10:48:00,10:48:00,5131,26,9079.403,0
3406240,10:49:00,10:49:00,5132,27,9409.75,0
3406240,10:50:00,10:50:00,5134,28,9765.201,0
3406240,10:51:00,10:51:00,5137,29,10528.445,0
3406240,10:53:00,10:53:00,5138,30,10935.966,
3406240,10:53:00,10:53:00,5141,31,11125.159,0
3406240,10:54:00,10:54:00,14521,32,11410.256,0
3406240,10:55:00,10:55:00,5142,33,11665.923,0
3406240,10:56:00,10:56:00,5145,34,11983.446,0
3406240,10:57:00,10:57:00,5148,35,12489.982,0
3406240,10:58:00,10:58:00,5150,36,12790.052,0
3406240,10:59:00,10:59:00,5151,37,13106.143,0
3406240,11:00:00,11:00:00,3496,38,13300.434,0
3406240,11:01:00,11:01:00,15120,39,13628.679,0
3406240,11:02:00,11:02:00,14805,40,13879.491,0
3406240,11:04:00,11:04:00,14496,41,14379.408,
3406241,11:22:00,11:22:00,14779,1,0,
3406241,11:24:00,11:24:00,5933,2,606.09485,0
3406241,11:27:00,11:27:00,14942,3,1019.75116,
3406241,11:27:00,11:27:00,5936,4,1282.7898,0
3406241,11:29:00,11:29:00,5938,5,1758.7643,0
3406241,11:30:00,11:30:00,14766,6,2311.3438,0
3406241,11:31:00,11:31:00,5109,7,2753.4026,0
3406241,11:32:00,11:32:00,5111,8,3153.325,0
3406241,11:33:00,11:33:00,1975,9,3426.2532,0
3406241,11:34:00,11:34:00,1976,10,3623.9639,0
3406241,11:35:00,11:35:00,1980,11,4058.0896,0
3406241,11:36:00,11:36:00,13570,12,4497.096,0
3406241,11:38:00,11:38:00,5113,13,4975.549,0
3406241,11:38:00,11:38:00,5114,14,5211.266,0
3406241,11:39:00,11:39:00,5115,15,5479.424,0
3406241,11:40:00,11:40:00,5116,16,5826.256,0
3406241,11:41:00,11:41:00,5118,17,6176.2603,0
3406241,11:42:00,11:42:00,13572,18,6344.1416,
3406241,11:42:00,11:42:00,5120,19,6546.707,0
3406241,11:43:00,11:43:00,5122,20,7027.61,0
3406241,11:44:00,11:44:00,5124,21,7524.1787,0
3406241,11:46:00,11:46:00,15769,22,8237.864,0
3406241,11:47:00,11:47:00,5128,23,8482.094,0
3406241,11:47:00,11:47:00,5129,24,8717.507,0
3406241,11:47:00,11:47:00,5130,25,8848.721,0
3406241,11:48:00,11:48:00,5131,26,9079.403,0
3406241,11:49:00,11:49:00,5132,27,9409.75,0
3406241,11:50:00,11:50:00,5134,28,9765.201,0
3406241,11:51:00,11:51:00,5137,29,10528.445,0
3406241,11:53:00,11:53:00,5138,30,10935.966,
3406241,11:53:00,11:53:00,5141,31,11125.159,0
3406241,11:54:00,11:54:00,14521,32,11410.256,0
3406241,11:55:00,11:55:00,5142,33,11665.923,0
3406241,11:56:00,11:56:00,5145,34,11983.446,0
3406241,11:57:00,11:57:00,5148,35,12489.982,0
3406241,11:58:00,11:58:00,5150,36,12790.052,0
3406241,11:59:00,11:59:00,5151,37,13106.143,0
3406241,12:00:00,12:00:00,3496,38,13300.434,0
3406241,12:01:00,12:01:00,15120,39,13628.679,0
3406241,12:02:00,12:02:00,14805,40,13879.491,0
3406241,12:04:00,12:04:00,14496,41,14379.408,
3406242,12:22:00,12:22:00,14779,1,0,
3406242,12:24:00,12:24:00,5933,2,606.09485,0
3406242,12:27:00,12:27:00,14942,3,1019.75116,
3406242,12:27:00,12:27:00,5936,4,1282.7898,0
3406242,12:29:00,12:29:00,5938,5,1758.7643,0
3406242,12:30:00,12:30:00,14766,6,2311.3438,0
3406242,12:31:00,12:31:00,5109,7,2753.4026,0
3406242,12:32:00,12:32:00,5111,8,3153.325,0
3406242,12:33:00,12:33:00,1975,9,3426.2532,0
3406242,12:34:00,12:34:00,1976,10,3623.9639,0
3406242,12:35:00,12:35:00,1980,11,4058.0896,0
3406242,12:36:00,12:36:00,13570,12,4497.096,0
3406242,12:38:00,12:38:00,5113,13,4975.549,0
3406242,12:38:00,12:38:00,5114,14,5211.266,0
3406242,12:39:00,12:39:00,5115,15,5479.424,0
3406242,12:40:00,12:40:00,5116,16,5826.256,0
3406242,12:41:00,12:41:00,5118,17,6176.2603,0
3406242,12:42:00,12:42:00,13572,18,6344.1416,
3406242,12:42:00,12:42:00,5120,19,6546.707,0
3406242,12:43:00,12:43:00,5122,20,7027.61,0
3406242,12:44:00,12:44:00,5124,21,7524.1787,0
3406242,12:46:00,12:46:00,15769,22,8237.864,0
3406242,12:47:00,12:47:00,5128,23,8482.094,0
3406242,12:47:00,12:47:00,5129,24,8717.507,0
3406242,12:47:00,12:47:00,5130,25,8848.721,0
3406242,12:48:00,12:48:00,5131,26,9079.403,0
3406242,12:49:00,12:49:00,5132,27,9409.75,0
3406242,12:50:00,12:50:00,5134,28,9765.201,0
3406242,12:51:00,12:51:00,5137,29,10528.445,0
3406242,12:53:00,12:53:00,5138,30,10935.966,
3406242,12:53:00,12:53:00,5141,31,11125.159,0
3406242,12:54:00,12:54:00,14521,32,11410.256,0
3406242,12:55:00,12:55:00,5142,33,11665.923,0
3406242,12:56:00,12:56:00,5145,34,11983.446,0
3406242,12:57:00,12:57:00,5148,35,12489.982,0
3406242,12:58:00,12:58:00,5150,36,12790.052,0
3406242,12:59:00,12:59:00,5151,37,13106.143,0
3406242,13:00:00,13:00:00,3496,38,13300.434,0
3406242,13:01:00,13:01:00,15120,39,13628.679,0
3406242,13:02:00,13:02:00,14805,40,13879.491,0
3406242,13:04:00,13:04:00,14496,41,14379.408,
3406243,13:22:00,13:22:00,14779,1,0,
3406243,13:24:00,13:24:00,5933,2,606.09485,0
3406243,13:27:00,13:27:00,14942,3,1019.75116,
3406243,13:27:00,13:27:00,5936,4,1282.7898,0
3406243,13:29:00,13:29:00,5938,5,1758.7643,0
3406243,13:30:00,13:30:00,14766,6,2311.3438,0
3406243,13:31:00,13:31:00,5109,7,2753.4026,0
3406243,13:32:00,13:32:00,5111,8,3153.325,0
3406243,13:33:00,13:33:00,1975,9,3426.2532,0
3406243,13:34:00,13:34:00,1976,10,3623.9639,0
3406243,13:35:00,13:35:00,1980,11,4058.0896,0
3406243,13:36:00,13:36:00,13570,12,4497.096,0
3406243,13:38:00,13:38:00,5113,13,4975.549,0
3406243,13:38:00,13:38:00,5114,14,5211.266,0
3406243,13:39:00,13:39:00,5115,15,5479.424,0
3406243,13:40:00,13:40:00,5116,16,5826.256,0
3406243,13:41:00,13:41:00,5118,17,6176.2603,0
3406243,13:42:00,13:42:00,13572,18,6344.1416,
3406243,13:42:00,13:42:00,5120,19,6546.707,0
3406243,13:43:00,13:43:00,5122,20,7027.61,0
3406243,13:44:00,13:44:00,5124,21,7524.1787,0
3406243,13:46:00,13:46:00,15769,22,8237.864,0
3406243,13:47:00,13:47:00,5128,23,8482.094,0
3406243,13:47:00,13:47:00,5129,24,8717.507,0
3406243,13:47:00,13:47:00,5130,25,8848.721,0
3406243,13:48:00,13:48:00,5131,26,9079.403,0
3406243,13:49:00,13:49:00,5132,27,9409.75,0
3406243,13:50:00,13:50:00,5134,28,9765.201,0
3406243,13:51:00,13:51:00,5137,29,10528.445,0
3406243,13:53:00,13:53:00,5138,30,10935.966,
3406243,13:53:00,13:53:00,5141,31,11125.159,0
3406243,13:54:00,13:54:00,14521,32,11410.256,0
3406243,13:55:00,13:55:00,5142,33,11665.923,0
3406243,13:56:00,13:56:00,5145,34,11983.446,0
3406243,13:57:00,13:57:00,5148,35,12489.982,0
3406243,13:58:00,13:58:00,5150,36,12790.052,0
3406243,13:59:00,13:59:00,5151,37,13106.143,0
3406243,14:00:00,14:00:00,3496,38,13300.434,0
3406243,14:01:00,14:01:00,15120,39,13628.679,0
3406243,14:02:00,14:02:00,14805,40,13879.491,0
3406243,14:04:00,14:04:00,14496,41,14379.408,
3406244,14:22:00,14:22:00,14779,1,0,
3406244,14:24:00,14:24:00,5933,2,606.09485,0
3406244,14:27:00,14:27:00,14942,3,1019.75116,
3406244,14:27:00,14:27:00,5936,4,1282.7898,0
3406244,14:29:00,14:29:00,5938,5,1758.7643,0
3406244,14:30:00,14:30:00,14766,6,2311.3438,0
3406244,14:32:00,14:32:00,5109,7,2753.4026,0
3406244,14:33:00,14:33:00,5111,8,3153.325,0
3406244,14:34:00,14:34:00,1975,9,3426.2532,0
3406244,14:34:00,14:34:00,1976,10,3623.9639,0
3406244,14:36:00,14:36:00,1980,11,4058.0896,0
3406244,14:37:00,14:37:00,13570,12,4497.096,0
3406244,14:38:00,14:38:00,5113,13,4975.549,0
3406244,14:39:00,14:39:00,5114,14,5211.266,0
3406244,14:40:00,14:40:00,5115,15,5479.424,0
3406244,14:41:00,14:41:00,5116,16,5826.256,0
3406244,14:42:00,14:42:00,5118,17,6176.2603,0
3406244,14:43:00,14:43:00,13572,18,6344.1416,
3406244,14:43:00,14:43:00,5120,19,6546.707,0
3406244,14:44:00,14:44:00,5122,20,7027.61,0
3406244,14:46:00,14:46:00,5124,21,7524.1787,0
3406244,14:47:00,14:47:00,15769,22,8237.864,0
3406244,14:48:00,14:48:00,5128,23,8482.094,0
3406244,14:49:00,14:49:00,5129,24,8717.507,0
3406244,14:49:00,14:49:00,5130,25,8848.721,0
3406244,14:50:00,14:50:00,5131,26,9079.403,0
3406244,14:50:00,14:50:00,5132,27,9409.75,0
3406244,14:51:00,14:51:00,5134,28,9765.201,0
3406244,14:53:00,14:53:00,5137,29,10528.445,0
3406244,14:55:00,14:55:00,5138,30,10935.966,
3406244,14:55:00,14:55:00,5141,31,11125.159,0
3406244,14:56:00,14:56:00,14521,32,11410.256,0
3406244,14:57:00,14:57:00,5142,33,11665.923,0
3406244,14:58:00,14:58:00,5145,34,11983.446,0
3406244,15:00:00,15:00:00,5148,35,12489.982,0
3406244,15:01:00,15:01:00,5150,36,12790.052,0
3406244,15:02:00,15:02:00,5151,37,13106.143,0
3406244,15:03:00,15:03:00,3496,38,13300.434,0
3406244,15:04:00,15:04:00,15120,39,13628.679,0
3406244,15:05:00,15:05:00,14805,40,13879.491,0
3406244,15:07:00,15:07:00,14496,41,14379.408,
3406245,15:22:00,15:22:00,14779,1,0,
3406245,15:24:00,15:24:00,5933,2,606.09485,0
3406245,15:27:00,15:27:00,14942,3,1019.75116,
3406245,15:27:00,15:27:00,5936,4,1282.7898,0
3406245,15:29:00,15:29:00,5938,5,1758.7643,0
3406245,15:30:00,15:30:00,14766,6,2311.3438,0
3406245,15:32:00,15:32:00,5109,7,2753.4026,0
3406245,15:33:00,15:33:00,5111,8,3153.325,0
3406245,15:34:00,15:34:00,1975,9,3426.2532,0
3406245,15:34:00,15:34:00,1976,10,3623.9639,0
3406245,15:36:00,15:36:00,1980,11,4058.0896,0
3406245,15:37:00,15:37:00,13570,12,4497.096,0
3406245,15:38:00,15:38:00,5113,13,4975.549,0
3406245,15:39:00,15:39:00,5114,14,5211.266,0
3406245,15:40:00,15:40:00,5115,15,5479.424,0
3406245,15:41:00,15:41:00,5116,16,5826.256,0
3406245,15:42:00,15:42:00,5118,17,6176.2603,0
3406245,15:43:00,15:43:00,13572,18,6344.1416,
3406245,15:43:00,15:43:00,5120,19,6546.707,0
3406245,15:44:00,15:44:00,5122,20,7027.61,0
3406245,15:46:00,15:46:00,5124,21,7524.1787,0
3406245,15:47:00,15:47:00,15769,22,8237.864,0
3406245,15:48:00,15:48:00,5128,23,8482.094,0
3406245,15:49:00,15:49:00,5129,24,8717.507,0
3406245,15:49:00,15:49:00,5130,25,8848.721,0
3406245,15:50:00,15:50:00,5131,26,9079.403,0
3406245,15:50:00,15:50:00,5132,27,9409.75,0
3406245,15:51:00,15:51:00,5134,28,9765.201,0
3406245,15:53:00,15:53:00,5137,29,10528.445,0
3406245,15:55:00,15:55:00,5138,30,10935.966,
3406245,15:55:00,15:55:00,5141,31,11125.159,0
3406245,15:56:00,15:56:00,14521,32,11410.256,0
3406245,15:57:00,15:57:00,5142,33,11665.923,0
3406245,15:58:00,15:58:00,5145,34,11983.446,0
3406245,16:00:00,16:00:00,5148,35,12489.982,0
3406245,16:01:00,16:01:00,5150,36,12790.052,0
3406245,16:02:00,16:02:00,5151,37,13106.143,0
3406245,16:03:00,16:03:00,3496,38,13300.434,0
3406245,16:04:00,16:04:00,15120,39,13628.679,0
3406245,16:05:00,16:05:00,14805,40,13879.491,0
3406245,16:07:00,16:07:00,14496,41,14379.408,
3406246,16:22:00,16:22:00,14779,1,0,
3406246,16:24:00,16:24:00,5933,2,606.09485,0
3406246,16:27:00,16:27:00,14942,3,1019.75116,
3406246,16:27:00,16:27:00,5936,4,1282.7898,0
3406246,16:29:00,16:29:00,5938,5,1758.7643,0
3406246,16:30:00,16:30:00,14766,6,2311.3438,0
3406246,16:32:00,16:32:00,5109,7,2753.4026,0
3406246,16:33:00,16:33:00,5111,8,3153.325,0
3406246,16:34:00,16:34:00,1975,9,3426.2532,0
3406246,16:34:00,16:34:00,1976,10,3623.9639,0
3406246,16:36:00,16:36:00,1980,11,4058.0896,0
3406246,16:37:00,16:37:00,13570,12,4497.096,0
3406246,16:38:00,16:38:00,5113,13,4975.549,0
3406246,16:39:00,16:39:00,5114,14,5211.266,0
3406246,16:40:00,16:40:00,5115,15,5479.424,0
3406246,16:41:00,16:41:00,5116,16,5826.256,0
3406246,16:42:00,16:42:00,5118,17,6176.2603,0
3406246,16:43:00,16:43:00,13572,18,6344.1416,
3406246,16:43:00,16:43:00,5120,19,6546.707,0
3406246,16:44:00,16:44:00,5122,20,7027.61,0
3406246,16:46:00,16:46:00,5124,21,7524.1787,0
3406246,16:47:00,16:47:00,15769,22,8237.864,0
3406246,16:48:00,16:48:00,5128,23,8482.094,0
3406246,16:49:00,16:49:00,5129,24,8717.507,0
3406246,16:49:00,16:49:00,5130,25,8848.721,0
3406246,16:50:00,16:50:00,5131,26,9079.403,0
3406246,16:50:00,16:50:00,5132,27,9409.75,0
3406246,16:51:00,16:51:00,5134,28,9765.201,0
3406246,16:53:00,16:53:00,5137,29,10528.445,0
3406246,16:55:00,16:55:00,5138,30,10935.966,
3406246,16:55:00,16:55:00,5141,31,11125.159,0
3406246,16:56:00,16:56:00,14521,32,11410.256,0
3406246,16:57:00,16:57:00,5142,33,11665.923,0
3406246,16:58:00,16:58:00,5145,34,11983.446,0
3406246,17:00:00,17:00:00,5148,35,12489.982,0
3406246,17:01:00,17:01:00,5150,36,12790.052,0
3406246,17:02:00,17:02:00,5151,37,13106.143,0
3406246,17:03:00,17:03:00,3496,38,13300.434,0
3406246,17:04:00,17:04:00,15120,39,13628.679,0
3406246,17:05:00,17:05:00,14805,40,13879.491,0
3406246,17:07:00,17:07:00,14496,41,14379.408,
3406247,17:22:00,17:22:00,14779,1,0,
3406247,17:24:00,17:24:00,5933,2,606.09485,0
3406247,17:27:00,17:27:00,14942,3,1019.75116,
3406247,17:27:00,17:27:00,5936,4,1282.7898,0
3406247,17:29:00,17:29:00,5938,5,1758.7643,0
3406247,17:30:00,17:30:00,14766,6,2311.3438,0
3406247,17:32:00,17:32:00,5109,7,2753.4026,0
3406247,17:33:00,17:33:00,5111,8,3153.325,0
3406247,17:34:00,17:34:00,1975,9,3426.2532,0
3406247,17:34:00,17:34:00,1976,10,3623.9639,0
3406247,17:36:00,17:36:00,1980,11,4058.0896,0
3406247,17:37:00,17:37:00,13570,12,4497.096,0
3406247,17:38:00,17:38:00,5113,13,4975.549,0
3406247,17:39:00,17:39:00,5114,14,5211.266,0
3406247,17:40:00,17:40:00,5115,15,5479.424,0
3406247,17:41:00,17:41:00,5116,16,5826.256,0
3406247,17:42:00,17:42:00,5118,17,6176.2603,0
3406247,17:43:00,17:43:00,13572,18,6344.1416,
3406247,17:43:00,17:43:00,5120,19,6546.707,0
3406247,17:44:00,17:44:00,5122,20,7027.61,0
3406247,17:46:00,17:46:00,5124,21,7524.1787,0
3406247,17:47:00,17:47:00,15769,22,8237.864,0
3406247,17:48:00,17:48:00,5128,23,8482.094,0
3406247,17:49:00,17:49:00,5129,24,8717.507,0
3406247,17:49:00,17:49:00,5130,25,8848.721,0
3406247,17:50:00,17:50:00,5131,26,9079.403,0
3406247,17:50:00,17:50:00,5132,27,9409.75,0
3406247,17:51:00,17:51:00,5134,28,9765.201,0
3406247,17:53:00,17:53:00,5137,29,10528.445,0
3406247,17:55:00,17:55:00,5138,30,10935.966,
3406247,17:55:00,17:55:00,5141,31,11125.159,0
3406247,17:56:00,17:56:00,14521,32,11410.256,0
3406247,17:57:00,17:57:00,5142,33,11665.923,0
3406247,17:58:00,17:58:00,5145,34,11983.446,0
3406247,18:00:00,18:00:00,5148,35,12489.982,0
3406247,18:01:00,18:01:00,5150,36,12790.052,0
3406247,18:02:00,18:02:00,5151,37,13106.143,0
3406247,18:03:00,18:03:00,3496,38,13300.434,0
3406247,18:04:00,18:04:00,15120,39,13628.679,0
3406247,18:05:00,18:05:00,14805,40,13879.491,0
3406247,18:07:00,18:07:00,14496,41,14379.408,
3406248,18:22:00,18:22:00,14779,1,0,
3406248,18:24:00,18:24:00,5933,2,606.09485,0
3406248,18:27:00,18:27:00,14942,3,1019.75116,
3406248,18:27:00,18:27:00,5936,4,1282.7898,0
3406248,18:29:00,18:29:00,5938,5,1758.7643,0
3406248,18:30:00,18:30:00,14766,6,2311.3438,0
3406248,18:31:00,18:31:00,5109,7,2753.4026,0
3406248,18:32:00,18:32:00,5111,8,3153.325,0
3406248,18:33:00,18:33:00,1975,9,3426.2532,0
3406248,18:34:00,18:34:00,1976,10,3623.9639,0
3406248,18:35:00,18:35:00,1980,11,4058.0896,0
3406248,18:36:00,18:36:00,13570,12,4497.096,0
3406248,18:38:00,18:38:00,5113,13,4975.549,0
3406248,18:38:00,18:38:00,5114,14,5211.266,0
3406248,18:39:00,18:39:00,5115,15,5479.424,0
3406248,18:40:00,18:40:00,5116,16,5826.256,0
3406248,18:41:00,18:41:00,5118,17,6176.2603,0
3406248,18:42:00,18:42:00,13572,18,6344.1416,
3406248,18:42:00,18:42:00,5120,19,6546.707,0
3406248,18:43:00,18:43:00,5122,20,7027.61,0
3406248,18:44:00,18:44:00,5124,21,7524.1787,0
3406248,18:46:00,18:46:00,15769,22,8237.864,0
3406248,18:47:00,18:47:00,5128,23,8482.094,0
3406248,18:47:00,18:47:00,5129,24,8717.507,0
3406248,18:47:00,18:47:00,5130,25,8848.721,0
3406248,18:48:00,18:48:00,5131,26,9079.403,0
3406248,18:49:00,18:49:00,5132,27,9409.75,0
3406248,18:50:00,18:50:00,5134,28,9765.201,0
3406248,18:51:00,18:51:00,5137,29,10528.445,0
3406248,18:53:00,18:53:00,5138,30,10935.966,
3406248,18:53:00,18:53:00,5141,31,11125.159,0
3406248,18:54:00,18:54:00,14521,32,11410.256,0
3406248,18:55:00,18:55:00,5142,33,11665.923,0
3406248,18:56:00,18:56:00,5145,34,11983.446,0
3406248,18:57:00,18:57:00,5148,35,12489.982,0
3406248,18:58:00,18:58:00,5150,36,12790.052,0
3406248,18:59:00,18:59:00,5151,37,13106.143,0
3406248,19:00:00,19:00:00,3496,38,13300.434,0
3406248,19:01:00,19:01:00,15120,39,13628.679,0
3406248,19:02:00,19:02:00,14805,40,13879.491,0
3406248,19:04:00,19:04:00,14496,41,14379.408,
3406249,19:22:00,19:22:00,14779,1,0,
3406249,19:24:00,19:24:00,5933,2,606.09485,0
3406249,19:27:00,19:27:00,14942,3,1019.75116,
3406249,19:27:00,19:27:00,5936,4,1282.7898,0
3406249,19:28:00,19:28:00,5938,5,1758.7643,0
3406249,19:30:00,19:30:00,14766,6,2311.3438,0
3406249,19:31:00,19:31:00,5109,7,2753.4026,0
3406249,19:32:00,19:32:00,5111,8,3153.325,0
3406249,19:33:00,19:33:00,1975,9,3426.2532,0
3406249,19:33:00,19:33:00,1976,10,3623.9639,0
3406249,19:34:00,19:34:00,1980,11,4058.0896,0
3406249,19:36:00,19:36:00,13570,12,4497.096,0
3406249,19:37:00,19:37:00,5113,13,4975.549,0
3406249,19:37:00,19:37:00,5114,14,5211.266,0
3406249,19:38:00,19:38:00,5115,15,5479.424,0
3406249,19:39:00,19:39:00,5116,16,5826.256,0
3406249,19:40:00,19:40:00,5118,17,6176.2603,0
3406249,19:41:00,19:41:00,13572,18,6344.1416,
3406249,19:41:00,19:41:00,5120,19,6546.707,0
3406249,19:42:00,19:42:00,5122,20,7027.61,0
3406249,19:43:00,19:43:00,5124,21,7524.1787,0
3406249,19:45:00,19:45:00,15769,22,8237.864,0
3406249,19:45:00,19:45:00,5128,23,8482.094,0
3406249,19:46:00,19:46:00,5129,24,8717.507,0
3406249,19:46:00,19:46:00,5130,25,8848.721,0
3406249,19:46:00,19:46:00,5131,26,9079.403,0
3406249,19:47:00,19:47:00,5132,27,9409.75,0
3406249,19:48:00,19:48:00,5134,28,9765.201,0
3406249,19:50:00,19:50:00,5137,29,10528.445,0
3406249,19:51:00,19:51:00,5138,30,10935.966,
3406249,19:51:00,19:51:00,5141,31,11125.159,0
3406249,19:52:00,19:52:00,14521,32,11410.256,0
3406249,19:53:00,19:53:00,5142,33,11665.923,0
3406249,19:54:00,19:54:00,5145,34,11983.446,0
3406249,19:55:00,19:55:00,5148,35,12489.982,0
3406249,19:56:00,19:56:00,5150,36,12790.052,0
3406249,19:57:00,19:57:00,5151,37,13106.143,0
3406249,19:57:00,19:57:00,3496,38,13300.434,0
3406249,19:58:00,19:58:00,15120,39,13628.679,0
3406249,19:59:00,19:59:00,14805,40,13879.491,0
3406249,20:01:00,20:01:00,14496,41,14379.408,
3406250,20:22:00,20:22:00,14779,1,0,
3406250,20:24:00,20:24:00,5933,2,606.09485,0
3406250,20:27:00,20:27:00,14942,3,1019.75116,
3406250,20:27:00,20:27:00,5936,4,1282.7898,0
3406250,20:28:00,20:28:00,5938,5,1758.7643,0
3406250,20:30:00,20:30:00,14766,6,2311.3438,0
3406250,20:31:00,20:31:00,5109,7,2753.4026,0
3406250,20:32:00,20:32:00,5111,8,3153.325,0
3406250,20:33:00,20:33:00,1975,9,3426.2532,0
3406250,20:33:00,20:33:00,1976,10,3623.9639,0
3406250,20:34:00,20:34:00,1980,11,4058.0896,0
3406250,20:36:00,20:36:00,13570,12,4497.096,0
3406250,20:37:00,20:37:00,5113,13,4975.549,0
3406250,20:37:00,20:37:00,5114,14,5211.266,0
3406250,20:38:00,20:38:00,5115,15,5479.424,0
3406250,20:39:00,20:39:00,5116,16,5826.256,0
3406250,20:40:00,20:40:00,5118,17,6176.2603,0
3406250,20:41:00,20:41:00,13572,18,6344.1416,
3406250,20:41:00,20:41:00,5120,19,6546.707,0
3406250,20:42:00,20:42:00,5122,20,7027.61,0
3406250,20:43:00,20:43:00,5124,21,7524.1787,0
3406250,20:45:00,20:45:00,15769,22,8237.864,0
3406250,20:45:00,20:45:00,5128,23,8482.094,0
3406250,20:46:00,20:46:00,5129,24,8717.507,0
3406250,20:46:00,20:46:00,5130,25,8848.721,0
3406250,20:46:00,20:46:00,5131,26,9079.403,0
3406250,20:47:00,20:47:00,5132,27,9409.75,0
3406250,20:48:00,20:48:00,5134,28,9765.201,0
3406250,20:50:00,20:50:00,5137,29,10528.445,0
3406250,20:51:00,20:51:00,5138,30,10935.966,
3406250,20:51:00,20:51:00,5141,31,11125.159,0
3406250,20:52:00,20:52:00,14521,32,11410.256,0
3406250,20:53:00,20:53:00,5142,33,11665.923,0
3406250,20:54:00,20:54:00,5145,34,11983.446,0
3406250,20:55:00,20:55:00,5148,35,12489.982,0
3406250,20:56:00,20:56:00,5150,36,12790.052,0
3406250,20:57:00,20:57:00,5151,37,13106.143,0
3406250,20:57:00,20:57:00,3496,38,13300.434,0
3406250,20:58:00,20:58:00,15120,39,13628.679,0
3406250,20:59:00,20:59:00,14805,40,13879.491,0
3406250,21:01:00,21:01:00,14496,41,14379.408,
3406251,21:22:00,21:22:00,14779,1,0,
3406251,21:24:00,21:24:00,5933,2,606.09485,0
3406251,21:27:00,21:27:00,14942,3,1019.75116,
3406251,21:27:00,21:27:00,5936,4,1282.7898,0
3406251,21:28:00,21:28:00,5938,5,1758.7643,0
3406251,21:30:00,21:30:00,14766,6,2311.3438,0
3406251,21:31:00,21:31:00,5109,7,2753.4026,0
3406251,21:32:00,21:32:00,5111,8,3153.325,0
3406251,21:33:00,21:33:00,1975,9,3426.2532,0
3406251,21:33:00,21:33:00,1976,10,3623.9639,0
3406251,21:34:00,21:34:00,1980,11,4058.0896,0
3406251,21:36:00,21:36:00,13570,12,4497.096,0
3406251,21:37:00,21:37:00,5113,13,4975.549,0
3406251,21:37:00,21:37:00,5114,14,5211.266,0
3406251,21:38:00,21:38:00,5115,15,5479.424,0
3406251,21:39:00,21:39:00,5116,16,5826.256,0
3406251,21:40:00,21:40:00,5118,17,6176.2603,0
3406251,21:41:00,21:41:00,13572,18,6344.1416,
3406251,21:41:00,21:41:00,5120,19,6546.707,0
3406251,21:42:00,21:42:00,5122,20,7027.61,0
3406251,21:43:00,21:43:00,5124,21,7524.1787,0
3406251,21:45:00,21:45:00,15769,22,8237.864,0
3406251,21:45:00,21:45:00,5128,23,8482.094,0
3406251,21:46:00,21:46:00,5129,24,8717.507,0
3406251,21:46:00,21:46:00,5130,25,8848.721,0
3406251,21:46:00,21:46:00,5131,26,9079.403,0
3406251,21:47:00,21:47:00,5132,27,9409.75,0
3406251,21:48:00,21:48:00,5134,28,9765.201,0
3406251,21:50:00,21:50:00,5137,29,10528.445,0
3406251,21:51:00,21:51:00,5138,30,10935.966,
3406251,21:51:00,21:51:00,5141,31,11125.159,0
3406251,21:52:00,21:52:00,14521,32,11410.256,0
3406251,21:53:00,21:53:00,5142,33,11665.923,0
3406251,21:54:00,21:54:00,5145,34,11983.446,0
3406251,21:55:00,21:55:00,5148,35,12489.982,0
3406251,21:56:00,21:56:00,5150,36,12790.052,0
3406251,21:57:00,21:57:00,5151,37,13106.143,0
3406251,21:57:00,21:57:00,3496,38,13300.434,0
3406251,21:58:00,21:58:00,15120,39,13628.679,0
3406251,21:59:00,21:59:00,14805,40,13879.491,0
3406251,22:01:00,22:01:00,14496,41,14379.408,
3406252,22:22:00,22:22:00,14779,1,0,
3406252,22:24:00,22:24:00,5933,2,606.09485,0
3406252,22:27:00,22:27:00,14942,3,1019.75116,
3406252,22:27:00,22:27:00,5936,4,1282.7898,0
3406252,22:28:00,22:28:00,5938,5,1758.7643,0
3406252,22:30:00,22:30:00,14766,6,2311.3438,0
3406252,22:31:00,22:31:00,5109,7,2753.4026,0
3406252,22:32:00,22:32:00,5111,8,3153.325,0
3406252,22:33:00,22:33:00,1975,9,3426.2532,0
3406252,22:33:00,22:33:00,1976,10,3623.9639,0
3406252,22:34:00,22:34:00,1980,11,4058.0896,0
3406252,22:36:00,22:36:00,13570,12,4497.096,0
3406252,22:37:00,22:37:00,5113,13,4975.549,0
3406252,22:37:00,22:37:00,5114,14,5211.266,0
3406252,22:38:00,22:38:00,5115,15,5479.424,0
3406252,22:39:00,22:39:00,5116,16,5826.256,0
3406252,22:40:00,22:40:00,5118,17,6176.2603,0
3406252,22:41:00,22:41:00,13572,18,6344.1416,
3406252,22:41:00,22:41:00,5120,19,6546.707,0
3406252,22:42:00,22:42:00,5122,20,7027.61,0
3406252,22:43:00,22:43:00,5124,21,7524.1787,0
3406252,22:45:00,22:45:00,15769,22,8237.864,0
3406252,22:45:00,22:45:00,5128,23,8482.094,0
3406252,22:46:00,22:46:00,5129,24,8717.507,0
3406252,22:46:00,22:46:00,5130,25,8848.721,0
3406252,22:46:00,22:46:00,5131,26,9079.403,0
3406252,22:47:00,22:47:00,5132,27,9409.75,0
3406252,22:48:00,22:48:00,5134,28,9765.201,0
3406252,22:50:00,22:50:00,5137,29,10528.445,0
3406252,22:51:00,22:51:00,5138,30,10935.966,
3406252,22:51:00,22:51:00,5141,31,11125.159,0
3406252,22:52:00,22:52:00,14521,32,11410.256,0
3406252,22:53:00,22:53:00,5142,33,11665.923,0
3406252,22:54:00,22:54:00,5145,34,11983.446,0
3406252,22:55:00,22:55:00,5148,35,12489.982,0
3406252,22:56:00,22:56:00,5150,36,12790.052,0
3406252,22:57:00,22:57:00,5151,37,13106.143,0
3406252,22:57:00,22:57:00,3496,38,13300.434,0
3406252,22:58:00,22:58:00,15120,39,13628.679,0
3406252,22:59:00,22:59:00,14805,40,13879.491,0
3406252,23:01:00,23:01:00,14496,41,14379.408,
3406253,23:22:00,23:22:00,14779,1,0,
3406253,23:24:00,23:24:00,5933,2,606.09485,0
3406253,23:27:00,23:27:00,14942,3,1019.75116,
3406253,23:27:00,23:27:00,5936,4,1282.7898,0
3406253,23:28:00,23:28:00,5938,5,1758.7643,0
3406253,23:30:00,23:30:00,14766,6,2311.3438,0
3406253,23:31:00,23:31:00,5109,7,2753.4026,0
3406253,23:32:00,23:32:00,5111,8,3153.325,0
3406253,23:33:00,23:33:00,1975,9,3426.2532,0
3406253,23:33:00,23:33:00,1976,10,3623.9639,0
3406253,23:34:00,23:34:00,1980,11,4058.0896,0
3406253,23:36:00,23:36:00,13570,12,4497.096,0
3406253,23:37:00,23:37:00,5113,13,4975.549,0
3406253,23:37:00,23:37:00,5114,14,5211.266,0
3406253,23:38:00,23:38:00,5115,15,5479.424,0
3406253,23:39:00,23:39:00,5116,16,5826.256,0
3406253,23:40:00,23:40:00,5118,17,6176.2603,0
3406253,23:41:00,23:41:00,13572,18,6344.1416,
3406253,23:41:00,23:41:00,5120,19,6546.707,0
3406253,23:42:00,23:42:00,5122,20,7027.61,0
3406253,23:43:00,23:43:00,5124,21,7524.1787,0
3406253,23:45:00,23:45:00,15769,22,8237.864,0
3406253,23:45:00,23:45:00,5128,23,8482.094,0
3406253,23:46:00,23:46:00,5129,24,8717.507,0
3406253,23:46:00,23:46:00,5130,25,8848.721,0
3406253,23:46:00,23:46:00,5131,26,9079.403,0
3406253,23:47:00,23:47:00,5132,27,9409.75,0
3406253,23:48:00,23:48:00,5134,28,9765.201,0
3406253,23:50:00,23:50:00,5137,29,10528.445,0
3406253,23:51:00,23:51:00,5138,30,10935.966,
3406253,23:51:00,23:51:00,5141,31,11125.159,0
3406253,23:52:00,23:52:00,14521,32,11410.256,0
3406253,23:53:00,23:53:00,5142,33,11665.923,0
3406253,23:54:00,23:54:00,5145,34,11983.446,0
3406253,23:55:00,23:55:00,5148,35,12489.982,0
3406253,23:56:00,23:56:00,5150,36,12790.052,0
3406253,23:57:00,23:57:00,5151,37,13106.143,0
3406253,23:57:00,23:57:00,3496,38,13300.434,0
3406253,23:58:00,23:58:00,15120,39,13628.679,0
3406253,23:59:00,23:59:00,14805,40,13879.491,0
3406253,24:01:00,24:01:00,14496,41,14379.408,
3406254,04:22:00,04:22:00,14779,1,0,
3406254,04:24:00,04:24:00,5933,2,606.09485,0
3406254,04:27:00,04:27:00,14942,3,1019.75116,
3406254,04:27:00,04:27:00,5936,4,1282.7898,0
3406254,04:28:00,04:28:00,5938,5,1758.7643,0
3406254,04:30:00,04:30:00,14766,6,2311.3438,0
3406254,04:31:00,04:31:00,5109,7,2753.4026,0
3406254,04:32:00,04:32:00,5111,8,3153.325,0
3406254,04:33:00,04:33:00,1975,9,3426.2532,0
3406254,04:33:00,04:33:00,1976,10,3623.9639,0
3406254,04:34:00,04:34:00,1980,11,4058.0896,0
3406254,04:36:00,04:36:00,13570,12,4497.096,0
3406254,04:37:00,04:37:00,5113,13,4975.549,0
3406254,04:37:00,04:37:00,5114,14,5211.266,0
3406254,04:38:00,04:38:00,5115,15,5479.424,0
3406254,04:39:00,04:39:00,5116,16,5826.256,0
3406254,04:40:00,04:40:00,5118,17,6176.2603,0
3406254,04:41:00,04:41:00,13572,18,6344.1416,
3406254,04:41:00,04:41:00,5120,19,6546.707,0
3406254,04:42:00,04:42:00,5122,20,7027.61,0
3406254,04:43:00,04:43:00,5124,21,7524.1787,0
3406254,04:45:00,04:45:00,15769,22,8237.864,0
3406254,04:45:00,04:45:00,5128,23,8482.094,0
3406254,04:46:00,04:46:00,5129,24,8717.507,0
3406254,04:46:00,04:46:00,5130,25,8848.721,0
3406254,04:46:00,04:46:00,5131,26,9079.403,0
3406254,04:47:00,04:47:00,5132,27,9409.75,0
3406254,04:48:00,04:48:00,5134,28,9765.201,0
3406254,04:50:00,04:50:00,5137,29,10528.445,0
3406254,04:51:00,04:51:00,5138,30,10935.966,
3406254,04:51:00,04:51:00,5141,31,11125.159,0
3406254,04:52:00,04:52:00,14521,32,11410.256,0
3406254,04:53:00,04:53:00,5142,33,11665.923,0
3406254,04:54:00,04:54:00,5145,34,11983.446,0
3406254,04:55:00,04:55:00,5148,35,12489.982,0
3406254,04:56:00,04:56:00,5150,36,12790.052,0
3406254,04:57:00,04:57:00,5151,37,13106.143,0
3406254,04:57:00,04:57:00,3496,38,13300.434,0
3406254,04:58:00,04:58:00,15120,39,13628.679,0
3406254,04:59:00,04:59:00,14805,40,13879.491,0
3406254,05:01:00,05:01:00,14496,41,14379.408,
3406255,24:22:00,24:22:00,14779,1,0,
3406255,24:24:00,24:24:00,5933,2,606.09485,0
3406255,24:27:00,24:27:00,14942,3,1019.75116,
3406255,24:27:00,24:27:00,5936,4,1282.7898,0
3406255,24:28:00,24:28:00,5938,5,1758.7643,0
3406255,24:30:00,24:30:00,14766,6,2311.3438,0
3406255,24:31:00,24:31:00,5109,7,2753.4026,0
3406255,24:32:00,24:32:00,5111,8,3153.325,0
3406255,24:33:00,24:33:00,1975,9,3426.2532,0
3406255,24:33:00,24:33:00,1976,10,3623.9639,0
3406255,24:34:00,24:34:00,1980,11,4058.0896,0
3406255,24:36:00,24:36:00,13570,12,4497.096,0
3406255,24:37:00,24:37:00,5113,13,4975.549,0
3406255,24:37:00,24:37:00,5114,14,5211.266,0
3406255,24:38:00,24:38:00,5115,15,5479.424,0
3406255,24:39:00,24:39:00,5116,16,5826.256,0
3406255,24:40:00,24:40:00,5118,17,6176.2603,0
3406255,24:41:00,24:41:00,13572,18,6344.1416,
3406255,24:41:00,24:41:00,5120,19,6546.707,0
3406255,24:42:00,24:42:00,5122,20,7027.61,0
3406255,24:43:00,24:43:00,5124,21,7524.1787,0
3406255,24:45:00,24:45:00,15769,22,8237.864,0
3406255,24:45:00,24:45:00,5128,23,8482.094,0
3406255,24:46:00,24:46:00,5129,24,8717.507,0
3406255,24:46:00,24:46:00,5130,25,8848.721,0
3406255,24:46:00,24:46:00,5131,26,9079.403,0
3406255,24:47:00,24:47:00,5132,27,9409.75,0
3406255,24:48:00,24:48:00,5134,28,9765.201,0
3406255,24:50:00,24:50:00,5137,29,10528.445,0
3406255,24:51:00,24:51:00,5138,30,10935.966,
3406255,24:51:00,24:51:00,5141,31,11125.159,0
3406255,24:52:00,24:52:00,14521,32,11410.256,0
3406255,24:53:00,24:53:00,5142,33,11665.923,0
3406255,24:54:00,24:54:00,5145,34,11983.446,0
3406255,24:55:00,24:55:00,5148,35,12489.982,0
3406255,24:56:00,24:56:00,5150,36,12790.052,0
3406255,24:57:00,24:57:00,5151,37,13106.143,0
3406255,24:57:00,24:57:00,3496,38,13300.434,0
3406255,24:58:00,24:58:00,15120,39,13628.679,0
3406255,24:59:00,24:59:00,14805,40,13879.491,0
3406255,25:01:00,25:01:00,14496,41,14379.408,
3406277,05:22:00,05:22:00,14779,1,0,
3406277,05:24:00,05:24:00,5933,2,606.09485,0
3406277,05:27:00,05:27:00,14942,3,1019.75116,
3406277,05:27:00,05:27:00,5936,4,1282.7898,0
3406277,05:28:00,05:28:00,5938,5,1758.7643,0
3406277,05:30:00,05:30:00,14766,6,2311.3438,0
3406277,05:31:00,05:31:00,5109,7,2753.4026,0
3406277,05:32:00,05:32:00,5111,8,3153.325,0
3406277,05:33:00,05:33:00,1975,9,3426.2532,0
3406277,05:33:00,05:33:00,1976,10,3623.9639,0
3406277,05:34:00,05:34:00,1980,11,4058.0896,0
3406277,05:36:00,05:36:00,13570,12,4497.096,0
3406277,05:37:00,05:37:00,5113,13,4975.549,0
3406277,05:37:00,05:37:00,5114,14,5211.266,0
3406277,05:38:00,05:38:00,5115,15,5479.424,0
3406277,05:39:00,05:39:00,5116,16,5826.256,0
3406277,05:40:00,05:40:00,5118,17,6176.2603,0
3406277,05:41:00,05:41:00,13572,18,6344.1416,
3406277,05:41:00,05:41:00,5120,19,6546.707,0
3406277,05:42:00,05:42:00,5122,20,7027.61,0
3406277,05:43:00,05:43:00,5124,21,7524.1787,0
3406277,05:45:00,05:45:00,15769,22,8237.864,0
3406277,05:45:00,05:45:00,5128,23,8482.094,0
3406277,05:46:00,05:46:00,5129,24,8717.507,0
3406277,05:46:00,05:46:00,5130,25,8848.721,0
3406277,05:46:00,05:46:00,5131,26,9079.403,0
3406277,05:47:00,05:47:00,5132,27,9409.75,0
3406277,05:48:00,05:48:00,5134,28,9765.201,0
3406277,05:50:00,05:50:00,5137,29,10528.445,0
3406277,05:51:00,05:51:00,5138,30,10935.966,
3406277,05:51:00,05:51:00,5141,31,11125.159,0
3406277,05:52:00,05:52:00,14521,32,11410.256,0
3406277,05:53:00,05:53:00,5142,33,11665.923,0
3406277,05:54:00,05:54:00,5145,34,11983.446,0
3406277,05:55:00,05:55:00,5148,35,12489.982,0
3406277,05:56:00,05:56:00,5150,36,12790.052,0
3406277,05:57:00,05:57:00,5151,37,13106.143,0
3406277,05:57:00,05:57:00,3496,38,13300.434,0
3406277,05:58:00,05:58:00,15120,39,13628.679,0
3406277,05:59:00,05:59:00,14805,40,13879.491,0
3406277,06:01:00,06:01:00,14496,41,14379.408,
3406278,06:22:00,06:22:00,14779,1,0,
3406278,06:24:00,06:24:00,5933,2,606.09485,0
3406278,06:27:00,06:27:00,14942,3,1019.75116,
3406278,06:27:00,06:27:00,5936,4,1282.7898,0
3406278,06:29:00,06:29:00,5938,5,1758.7643,0
3406278,06:30:00,06:30:00,14766,6,2311.3438,0
3406278,06:31:00,06:31:00,5109,7,2753.4026,0
3406278,06:32:00,06:32:00,5111,8,3153.325,0
3406278,06:33:00,06:33:00,1975,9,3426.2532,0
3406278,06:34:00,06:34:00,1976,10,3623.9639,0
3406278,06:35:00,06:35:00,1980,11,4058.0896,0
3406278,06:36:00,06:36:00,13570,12,4497.096,0
3406278,06:38:00,06:38:00,5113,13,4975.549,0
3406278,06:38:00,06:38:00,5114,14,5211.266,0
3406278,06:39:00,06:39:00,5115,15,5479.424,0
3406278,06:40:00,06:40:00,5116,16,5826.256,0
3406278,06:41:00,06:41:00,5118,17,6176.2603,0
3406278,06:42:00,06:42:00,13572,18,6344.1416,
3406278,06:42:00,06:42:00,5120,19,6546.707,0
3406278,06:43:00,06:43:00,5122,20,7027.61,0
3406278,06:44:00,06:44:00,5124,21,7524.1787,0
3406278,06:46:00,06:46:00,15769,22,8237.864,0
3406278,06:47:00,06:47:00,5128,23,8482.094,0
3406278,06:47:00,06:47:00,5129,24,8717.507,0
3406278,06:47:00,06:47:00,5130,25,8848.721,0
3406278,06:48:00,06:48:00,5131,26,9079.403,0
3406278,06:49:00,06:49:00,5132,27,9409.75,0
3406278,06:50:00,06:50:00,5134,28,9765.201,0
3406278,06:51:00,06:51:00,5137,29,10528.445,0
3406278,06:53:00,06:53:00,5138,30,10935.966,
3406278,06:53:00,06:53:00,5141,31,11125.159,0
3406278,06:54:00,06:54:00,14521,32,11410.256,0
3406278,06:55:00,06:55:00,5142,33,11665.923,0
3406278,06:56:00,06:56:00,5145,34,11983.446,0
3406278,06:57:00,06:57:00,5148,35,12489.982,0
3406278,06:58:00,06:58:00,5150,36,12790.052,0
3406278,06:59:00,06:59:00,5151,37,13106.143,0
3406278,06:59:00,06:59:00,3496,38,13300.434,0
3406278,07:00:00,07:00:00,15120,39,13628.679,0
3406278,07:01:00,07:01:00,14805,40,13879.491,0
3406278,07:03:00,07:03:00,14496,41,14379.408,
3406279,07:22:00,07:22:00,14779,1,0,
3406279,07:24:00,07:24:00,5933,2,606.09485,0
3406279,07:27:00,07:27:00,14942,3,1019.75116,
3406279,07:27:00,07:27:00,5936,4,1282.7898,0
3406279,07:29:00,07:29:00,5938,5,1758.7643,0
3406279,07:30:00,07:30:00,14766,6,2311.3438,0
3406279,07:31:00,07:31:00,5109,7,2753.4026,0
3406279,07:32:00,07:32:00,5111,8,3153.325,0
3406279,07:33:00,07:33:00,1975,9,3426.2532,0
3406279,07:34:00,07:34:00,1976,10,3623.9639,0
3406279,07:35:00,07:35:00,1980,11,4058.0896,0
3406279,07:36:00,07:36:00,13570,12,4497.096,0
3406279,07:38:00,07:38:00,5113,13,4975.549,0
3406279,07:38:00,07:38:00,5114,14,5211.266,0
3406279,07:39:00,07:39:00,5115,15,5479.424,0
3406279,07:40:00,07:40:00,5116,16,5826.256,0
3406279,07:41:00,07:41:00,5118,17,6176.2603,0
3406279,07:42:00,07:42:00,13572,18,6344.1416,
3406279,07:42:00,07:42:00,5120,19,6546.707,0
3406279,07:43:00,07:43:00,5122,20,7027.61,0
3406279,07:44:00,07:44:00,5124,21,7524.1787,0
3406279,07:46:00,07:46:00,15769,22,8237.864,0
3406279,07:47:00,07:47:00,5128,23,8482.094,0
3406279,07:47:00,07:47:00,5129,24,8717.507,0
3406279,07:47:00,07:47:00,5130,25,8848.721,0
3406279,07:48:00,07:48:00,5131,26,9079.403,0
3406279,07:49:00,07:49:00,5132,27,9409.75,0
3406279,07:50:00,07:50:00,5134,28,9765.201,0
3406279,07:51:00,07:51:00,5137,29,10528.445,0
3406279,07:53:00,07:53:00,5138,30,10935.966,
3406279,07:53:00,07:53:00,5141,31,11125.159,0
3406279,07:54:00,07:54:00,14521,32,11410.256,0
3406279,07:55:00,07:55:00,5142,33,11665.923,0
3406279,07:56:00,07:56:00,5145,34,11983.446,0
3406279,07:57:00,07:57:00,5148,35,12489.982,0
3406279,07:58:00,07:58:00,5150,36,12790.052,0
3406279,07:59:00,07:59:00,5151,37,13106.143,0
3406279,07:59:00,07:59:00,3496,38,13300.434,0
3406279,08:00:00,08:00:00,15120,39,13628.679,0
3406279,08:01:00,08:01:00,14805,40,13879.491,0
3406279,08:03:00,08:03:00,14496,41,14379.408,
3406280,08:22:00,08:22:00,14779,1,0,
3406280,08:24:00,08:24:00,5933,2,606.09485,0
3406280,08:27:00,08:27:00,14942,3,1019.75116,
3406280,08:27:00,08:27:00,5936,4,1282.7898,0
3406280,08:29:00,08:29:00,5938,5,1758.7643,0
3406280,08:30:00,08:30:00,14766,6,2311.3438,0
3406280,08:31:00,08:31:00,5109,7,2753.4026,0
3406280,08:32:00,08:32:00,5111,8,3153.325,0
3406280,08:33:00,08:33:00,1975,9,3426.2532,0
3406280,08:34:00,08:34:00,1976,10,3623.9639,0
3406280,08:35:00,08:35:00,1980,11,4058.0896,0
3406280,08:36:00,08:36:00,13570,12,4497.096,0
3406280,08:38:00,08:38:00,5113,13,4975.549,0
3406280,08:38:00,08:38:00,5114,14,5211.266,0
3406280,08:39:00,08:39:00,5115,15,5479.424,0
3406280,08:40:00,08:40:00,5116,16,5826.256,0
3406280,08:41:00,08:41:00,5118,17,6176.2603,0
3406280,08:42:00,08:42:00,13572,18,6344.1416,
3406280,08:42:00,08:42:00,5120,19,6546.707,0
3406280,08:43:00,08:43:00,5122,20,7027.61,0
3406280,08:44:00,08:44:00,5124,21,7524.1787,0
3406280,08:46:00,08:46:00,15769,22,8237.864,0
3406280,08:47:00,08:47:00,5128,23,8482.094,0
3406280,08:47:00,08:47:00,5129,24,8717.507,0
3406280,08:47:00,08:47:00,5130,25,8848.721,0
3406280,08:48:00,08:48:00,5131,26,9079.403,0
3406280,08:49:00,08:49:00,5132,27,9409.75,0
3406280,08:50:00,08:50:00,5134,28,9765.201,0
3406280,08:51:00,08:51:00,5137,29,10528.445,0
3406280,08:53:00,08:53:00,5138,30,10935.966,
3406280,08:53:00,08:53:00,5141,31,11125.159,0
3406280,08:54:00,08:54:00,14521,32,11410.256,0
3406280,08:55:00,08:55:00,5142,33,11665.923,0
3406280,08:56:00,08:56:00,5145,34,11983.446,0
3406280,08:57:00,08:57:00,5148,35,12489.982,0
3406280,08:58:00,08:58:00,5150,36,12790.052,0
3406280,08:59:00,08:59:00,5151,37,13106.143,0
3406280,08:59:00,08:59:00,3496,38,13300.434,0
3406280,09:00:00,09:00:00,15120,39,13628.679,0
3406280,09:01:00,09:01:00,14805,40,13879.491,0
3406280,09:03:00,09:03:00,14496,41,14379.408,
3406281,09:22:00,09:22:00,14779,1,0,
3406281,09:24:00,09:24:00,5933,2,606.09485,0
3406281,09:27:00,09:27:00,14942,3,1019.75116,
3406281,09:27:00,09:27:00,5936,4,1282.7898,0
3406281,09:29:00,09:29:00,5938,5,1758.7643,0
3406281,09:30:00,09:30:00,14766,6,2311.3438,0
3406281,09:31:00,09:31:00,5109,7,2753.4026,0
3406281,09:32:00,09:32:00,5111,8,3153.325,0
3406281,09:33:00,09:33:00,1975,9,3426.2532,0
3406281,09:34:00,09:34:00,1976,10,3623.9639,0
3406281,09:35:00,09:35:00,1980,11,4058.0896,0
3406281,09:36:00,09:36:00,13570,12,4497.096,0
3406281,09:38:00,09:38:00,5113,13,4975.549,0
3406281,09:38:00,09:38:00,5114,14,5211.266,0
3406281,09:39:00,09:39:00,5115,15,5479.424,0
3406281,09:40:00,09:40:00,5116,16,5826.256,0
3406281,09:41:00,09:41:00,5118,17,6176.2603,0
3406281,09:42:00,09:42:00,13572,18,6344.1416,
3406281,09:42:00,09:42:00,5120,19,6546.707,0
3406281,09:43:00,09:43:00,5122,20,7027.61,0
3406281,09:44:00,09:44:00,5124,21,7524.1787,0
3406281,09:46:00,09:46:00,15769,22,8237.864,0
3406281,09:47:00,09:47:00,5128,23,8482.094,0
3406281,09:47:00,09:47:00,5129,24,8717.507,0
3406281,09:47:00,09:47:00,5130,25,8848.721,0
3406281,09:48:00,09:48:00,5131,26,9079.403,0
3406281,09:49:00,09:49:00,5132,27,9409.75,0
3406281,09:50:00,09:50:00,5134,28,9765.201,0
3406281,09:51:00,09:51:00,5137,29,10528.445,0
3406281,09:53:00,09:53:00,5138,30,10935.966,
3406281,09:53:00,09:53:00,5141,31,11125.159,0
3406281,09:54:00,09:54:00,14521,32,11410.256,0
3406281,09:55:00,09:55:00,5142,33,11665.923,0
3406281,09:56:00,09:56:00,5145,34,11983.446,0
3406281,09:57:00,09:57:00,5148,35,12489.982,0
3406281,09:58:00,09:58:00,5150,36,12790.052,0
3406281,09:59:00,09:59:00,5151,37,13106.143,0
3406281,09:59:00,09:59:00,3496,38,13300.434,0
3406281,10:00:00,10:00:00,15120,39,13628.679,0
3406281,10:01:00,10:01:00,14805,40,13879.491,0
3406281,10:03:00,10:03:00,14496,41,14379.408,
3406282,10:22:00,10:22:00,14779,1,0,
3406282,10:24:00,10:24:00,5933,2,606.09485,0
3406282,10:27:00,10:27:00,14942,3,1019.75116,
3406282,10:27:00,10:27:00,5936,4,1282.7898,0
3406282,10:29:00,10:29:00,5938,5,1758.7643,0
3406282,10:30:00,10:30:00,14766,6,2311.3438,0
3406282,10:31:00,10:31:00,5109,7,2753.4026,0
3406282,10:32:00,10:32:00,5111,8,3153.325,0
3406282,10:33:00,10:33:00,1975,9,3426.2532,0
3406282,10:34:00,10:34:00,1976,10,3623.9639,0
3406282,10:35:00,10:35:00,1980,11,4058.0896,0
3406282,10:36:00,10:36:00,13570,12,4497.096,0
3406282,10:38:00,10:38:00,5113,13,4975.549,0
3406282,10:38:00,10:38:00,5114,14,5211.266,0
3406282,10:39:00,10:39:00,5115,15,5479.424,0
3406282,10:40:00,10:40:00,5116,16,5826.256,0
3406282,10:41:00,10:41:00,5118,17,6176.2603,0
3406282,10:42:00,10:42:00,13572,18,6344.1416,
3406282,10:42:00,10:42:00,5120,19,6546.707,0
3406282,10:43:00,10:43:00,5122,20,7027.61,0
3406282,10:44:00,10:44:00,5124,21,7524.1787,0
3406282,10:46:00,10:46:00,15769,22,8237.864,0
3406282,10:47:00,10:47:00,5128,23,8482.094,0
3406282,10:47:00,10:47:00,5129,24,8717.507,0
3406282,10:47:00,10:47:00,5130,25,8848.721,0
3406282,10:48:00,10:48:00,5131,26,9079.403,0
3406282,10:49:00,10:49:00,5132,27,9409.75,0
3406282,10:50:00,10:50:00,5134,28,9765.201,0
3406282,10:51:00,10:51:00,5137,29,10528.445,0
3406282,10:53:00,10:53:00,5138,30,10935.966,
3406282,10:53:00,10:53:00,5141,31,11125.159,0
3406282,10:54:00,10:54:00,14521,32,11410.256,0
3406282,10:55:00,10:55:00,5142,33,11665.923,0
3406282,10:56:00,10:56:00,5145,34,11983.446,0
3406282,10:57:00,10:57:00,5148,35,12489.982,0
3406282,10:58:00,10:58:00,5150,36,12790.052,0
3406282,10:59:00,10:59:00,5151,37,13106.143,0
3406282,10:59:00,10:59:00,3496,38,13300.434,0
3406282,11:00:00,11:00:00,15120,39,13628.679,0
3406282,11:01:00,11:01:00,14805,40,13879.491,0
3406282,11:03:00,11:03:00,14496,41,14379.408,
3406283,11:22:00,11:22:00,14779,1,0,
3406283,11:24:00,11:24:00,5933,2,606.09485,0
3406283,11:27:00,11:27:00,14942,3,1019.75116,
3406283,11:27:00,11:27:00,5936,4,1282.7898,0
3406283,11:29:00,11:29:00,5938,5,1758.7643,0
3406283,11:30:00,11:30:00,14766,6,2311.3438,0
3406283,11:31:00,11:31:00,5109,7,2753.4026,0
3406283,11:32:00,11:32:00,5111,8,3153.325,0
3406283,11:33:00,11:33:00,1975,9,3426.2532,0
3406283,11:34:00,11:34:00,1976,10,3623.9639,0
3406283,11:35:00,11:35:00,1980,11,4058.0896,0
3406283,11:36:00,11:36:00,13570,12,4497.096,0
3406283,11:38:00,11:38:00,5113,13,4975.549,0
3406283,11:38:00,11:38:00,5114,14,5211.266,0
3406283,11:39:00,11:39:00,5115,15,5479.424,0
3406283,11:40:00,11:40:00,5116,16,5826.256,0
3406283,11:41:00,11:41:00,5118,17,6176.2603,0
3406283,11:42:00,11:42:00,13572,18,6344.1416,
3406283,11:42:00,11:42:00,5120,19,6546.707,0
3406283,11:43:00,11:43:00,5122,20,7027.61,0
3406283,11:44:00,11:44:00,5124,21,7524.1787,0
3406283,11:46:00,11:46:00,15769,22,8237.864,0
3406283,11:47:00,11:47:00,5128,23,8482.094,0
3406283,11:47:00,11:47:00,5129,24,8717.507,0
3406283,11:47:00,11:47:00,5130,25,8848.721,0
3406283,11:48:00,11:48:00,5131,26,9079.403,0
3406283,11:49:00,11:49:00,5132,27,9409.75,0
3406283,11:50:00,11:50:00,5134,28,9765.201,0
3406283,11:51:00,11:51:00,5137,29,10528.445,0
3406283,11:53:00,11:53:00,5138,30,10935.966,
3406283,11:53:00,11:53:00,5141,31,11125.159,0
3406283,11:54:00,11:54:00,14521,32,11410.256,0
3406283,11:55:00,11:55:00,5142,33,11665.923,0
3406283,11:56:00,11:56:00,5145,34,11983.446,0
3406283,11:57:00,11:57:00,5148,35,12489.982,0
3406283,11:58:00,11:58:00,5150,36,12790.052,0
3406283,11:59:00,11:59:00,5151,37,13106.143,0
3406283,11:59:00,11:59:00,3496,38,13300.434,0
3406283,12:00:00,12:00:00,15120,39,13628.679,0
3406283,12:01:00,12:01:00,14805,40,13879.491,0
3406283,12:03:00,12:03:00,14496,41,14379.408,
3406284,12:22:00,12:22:00,14779,1,0,
3406284,12:24:00,12:24:00,5933,2,606.09485,0
3406284,12:27:00,12:27:00,14942,3,1019.75116,
3406284,12:27:00,12:27:00,5936,4,1282.7898,0
3406284,12:29:00,12:29:00,5938,5,1758.7643,0
3406284,12:30:00,12:30:00,14766,6,2311.3438,0
3406284,12:31:00,12:31:00,5109,7,2753.4026,0
3406284,12:32:00,12:32:00,5111,8,3153.325,0
3406284,12:33:00,12:33:00,1975,9,3426.2532,0
3406284,12:34:00,12:34:00,1976,10,3623.9639,0
3406284,12:35:00,12:35:00,1980,11,4058.0896,0
3406284,12:36:00,12:36:00,13570,12,4497.096,0
3406284,12:38:00,12:38:00,5113,13,4975.549,0
3406284,12:38:00,12:38:00,5114,14,5211.266,0
3406284,12:39:00,12:39:00,5115,15,5479.424,0
3406284,12:40:00,12:40:00,5116,16,5826.256,0
3406284,12:41:00,12:41:00,5118,17,6176.2603,0
3406284,12:42:00,12:42:00,13572,18,6344.1416,
3406284,12:42:00,12:42:00,5120,19,6546.707,0
3406284,12:43:00,12:43:00,5122,20,7027.61,0
3406284,12:44:00,12:44:00,5124,21,7524.1787,0
3406284,12:46:00,12:46:00,15769,22,8237.864,0
3406284,12:47:00,12:47:00,5128,23,8482.094,0
3406284,12:47:00,12:47:00,5129,24,8717.507,0
3406284,12:47:00,12:47:00,5130,25,8848.721,0
3406284,12:48:00,12:48:00,5131,26,9079.403,0
3406284,12:49:00,12:49:00,5132,27,9409.75,0
3406284,12:50:00,12:50:00,5134,28,9765.201,0
3406284,12:51:00,12:51:00,5137,29,10528.445,0
3406284,12:53:00,12:53:00,5138,30,10935.966,
3406284,12:53:00,12:53:00,5141,31,11125.159,0
3406284,12:54:00,12:54:00,14521,32,11410.256,0
3406284,12:55:00,12:55:00,5142,33,11665.923,0
3406284,12:56:00,12:56:00,5145,34,11983.446,0
3406284,12:57:00,12:57:00,5148,35,12489.982,0
3406284,12:58:00,12:58:00,5150,36,12790.052,0
3406284,12:59:00,12:59:00,5151,37,13106.143,0
3406284,12:59:00,12:59:00,3496,38,13300.434,0
3406284,13:00:00,13:00:00,15120,39,13628.679,0
3406284,13:01:00,13:01:00,14805,40,13879.491,0
3406284,13:03:00,13:03:00,14496,41,14379.408,
3406285,14:22:00,14:22:00,14779,1,0,
3406285,14:24:00,14:24:00,5933,2,606.09485,0
3406285,14:27:00,14:27:00,14942,3,1019.75116,
3406285,14:27:00,14:27:00,5936,4,1282.7898,0
3406285,14:29:00,14:29:00,5938,5,1758.7643,0
3406285,14:30:00,14:30:00,14766,6,2311.3438,0
3406285,14:32:00,14:32:00,5109,7,2753.4026,0
3406285,14:33:00,14:33:00,5111,8,3153.325,0
3406285,14:34:00,14:34:00,1975,9,3426.2532,0
3406285,14:34:00,14:34:00,1976,10,3623.9639,0
3406285,14:36:00,14:36:00,1980,11,4058.0896,0
3406285,14:37:00,14:37:00,13570,12,4497.096,0
3406285,14:38:00,14:38:00,5113,13,4975.549,0
3406285,14:39:00,14:39:00,5114,14,5211.266,0
3406285,14:40:00,14:40:00,5115,15,5479.424,0
3406285,14:41:00,14:41:00,5116,16,5826.256,0
3406285,14:42:00,14:42:00,5118,17,6176.2603,0
3406285,14:43:00,14:43:00,13572,18,6344.1416,
3406285,14:43:00,14:43:00,5120,19,6546.707,0
3406285,14:44:00,14:44:00,5122,20,7027.61,0
3406285,14:45:00,14:45:00,5124,21,7524.1787,0
3406285,14:47:00,14:47:00,15769,22,8237.864,0
3406285,14:48:00,14:48:00,5128,23,8482.094,0
3406285,14:48:00,14:48:00,5129,24,8717.507,0
3406285,14:48:00,14:48:00,5130,25,8848.721,0
3406285,14:49:00,14:49:00,5131,26,9079.403,0
3406285,14:50:00,14:50:00,5132,27,9409.75,0
3406285,14:51:00,14:51:00,5134,28,9765.201,0
3406285,14:52:00,14:52:00,5137,29,10528.445,0
3406285,14:54:00,14:54:00,5138,30,10935.966,
3406285,14:54:00,14:54:00,5141,31,11125.159,0
3406285,14:55:00,14:55:00,14521,32,11410.256,0
3406285,14:56:00,14:56:00,5142,33,11665.923,0
3406285,14:57:00,14:57:00,5145,34,11983.446,0
3406285,14:58:00,14:58:00,5148,35,12489.982,0
3406285,14:59:00,14:59:00,5150,36,12790.052,0
3406285,15:00:00,15:00:00,5151,37,13106.143,0
3406285,15:01:00,15:01:00,3496,38,13300.434,0
3406285,15:02:00,15:02:00,15120,39,13628.679,0
3406285,15:03:00,15:03:00,14805,40,13879.491,0
3406285,15:05:00,15:05:00,14496,41,14379.408,
3406286,15:22:00,15:22:00,14779,1,0,
3406286,15:24:00,15:24:00,5933,2,606.09485,0
3406286,15:27:00,15:27:00,14942,3,1019.75116,
3406286,15:27:00,15:27:00,5936,4,1282.7898,0
3406286,15:29:00,15:29:00,5938,5,1758.7643,0
3406286,15:30:00,15:30:00,14766,6,2311.3438,0
3406286,15:32:00,15:32:00,5109,7,2753.4026,0
3406286,15:33:00,15:33:00,5111,8,3153.325,0
3406286,15:34:00,15:34:00,1975,9,3426.2532,0
3406286,15:34:00,15:34:00,1976,10,3623.9639,0
3406286,15:36:00,15:36:00,1980,11,4058.0896,0
3406286,15:37:00,15:37:00,13570,12,4497.096,0
3406286,15:38:00,15:38:00,5113,13,4975.549,0
3406286,15:39:00,15:39:00,5114,14,5211.266,0
3406286,15:40:00,15:40:00,5115,15,5479.424,0
3406286,15:41:00,15:41:00,5116,16,5826.256,0
3406286,15:42:00,15:42:00,5118,17,6176.2603,0
3406286,15:43:00,15:43:00,13572,18,6344.1416,
3406286,15:43:00,15:43:00,5120,19,6546.707,0
3406286,15:44:00,15:44:00,5122,20,7027.61,0
3406286,15:45:00,15:45:00,5124,21,7524.1787,0
3406286,15:47:00,15:47:00,15769,22,8237.864,0
3406286,15:48:00,15:48:00,5128,23,8482.094,0
3406286,15:48:00,15:48:00,5129,24,8717.507,0
3406286,15:48:00,15:48:00,5130,25,8848.721,0
3406286,15:49:00,15:49:00,5131,26,9079.403,0
3406286,15:50:00,15:50:00,5132,27,9409.75,0
3406286,15:51:00,15:51:00,5134,28,9765.201,0
3406286,15:52:00,15:52:00,5137,29,10528.445,0
3406286,15:54:00,15:54:00,5138,30,10935.966,
3406286,15:54:00,15:54:00,5141,31,11125.159,0
3406286,15:55:00,15:55:00,14521,32,11410.256,0
3406286,15:56:00,15:56:00,5142,33,11665.923,0
3406286,15:57:00,15:57:00,5145,34,11983.446,0
3406286,15:58:00,15:58:00,5148,35,12489.982,0
3406286,15:59:00,15:59:00,5150,36,12790.052,0
3406286,16:00:00,16:00:00,5151,37,13106.143,0
3406286,16:01:00,16:01:00,3496,38,13300.434,0
3406286,16:02:00,16:02:00,15120,39,13628.679,0
3406286,16:03:00,16:03:00,14805,40,13879.491,0
3406286,16:05:00,16:05:00,14496,41,14379.408,
3406287,16:22:00,16:22:00,14779,1,0,
3406287,16:24:00,16:24:00,5933,2,606.09485,0
3406287,16:27:00,16:27:00,14942,3,1019.75116,
3406287,16:27:00,16:27:00,5936,4,1282.7898,0
3406287,16:29:00,16:29:00,5938,5,1758.7643,0
3406287,16:30:00,16:30:00,14766,6,2311.3438,0
3406287,16:32:00,16:32:00,5109,7,2753.4026,0
3406287,16:33:00,16:33:00,5111,8,3153.325,0
3406287,16:34:00,16:34:00,1975,9,3426.2532,0
3406287,16:34:00,16:34:00,1976,10,3623.9639,0
3406287,16:36:00,16:36:00,1980,11,4058.0896,0
3406287,16:37:00,16:37:00,13570,12,4497.096,0
3406287,16:38:00,16:38:00,5113,13,4975.549,0
3406287,16:39:00,16:39:00,5114,14,5211.266,0
3406287,16:40:00,16:40:00,5115,15,5479.424,0
3406287,16:41:00,16:41:00,5116,16,5826.256,0
3406287,16:42:00,16:42:00,5118,17,6176.2603,0
3406287,16:43:00,16:43:00,13572,18,6344.1416,
3406287,16:43:00,16:43:00,5120,19,6546.707,0
3406287,16:44:00,16:44:00,5122,20,7027.61,0
3406287,16:45:00,16:45:00,5124,21,7524.1787,0
3406287,16:47:00,16:47:00,15769,22,8237.864,0
3406287,16:48:00,16:48:00,5128,23,8482.094,0
3406287,16:48:00,16:48:00,5129,24,8717.507,0
3406287,16:48:00,16:48:00,5130,25,8848.721,0
3406287,16:49:00,16:49:00,5131,26,9079.403,0
3406287,16:50:00,16:50:00,5132,27,9409.75,0
3406287,16:51:00,16:51:00,5134,28,9765.201,0
3406287,16:52:00,16:52:00,5137,29,10528.445,0
3406287,16:54:00,16:54:00,5138,30,10935.966,
3406287,16:54:00,16:54:00,5141,31,11125.159,0
3406287,16:55:00,16:55:00,14521,32,11410.256,0
3406287,16:56:00,16:56:00,5142,33,11665.923,0
3406287,16:57:00,16:57:00,5145,34,11983.446,0
3406287,16:58:00,16:58:00,5148,35,12489.982,0
3406287,16:59:00,16:59:00,5150,36,12790.052,0
3406287,17:00:00,17:00:00,5151,37,13106.143,0
3406287,17:01:00,17:01:00,3496,38,13300.434,0
3406287,17:02:00,17:02:00,15120,39,13628.679,0
3406287,17:03:00,17:03:00,14805,40,13879.491,0
3406287,17:05:00,17:05:00,14496,41,14379.408,
3406288,17:22:00,17:22:00,14779,1,0,
3406288,17:24:00,17:24:00,5933,2,606.09485,0
3406288,17:27:00,17:27:00,14942,3,1019.75116,
3406288,17:27:00,17:27:00,5936,4,1282.7898,0
3406288,17:29:00,17:29:00,5938,5,1758.7643,0
3406288,17:30:00,17:30:00,14766,6,2311.3438,0
3406288,17:32:00,17:32:00,5109,7,2753.4026,0
3406288,17:33:00,17:33:00,5111,8,3153.325,0
3406288,17:34:00,17:34:00,1975,9,3426.2532,0
3406288,17:34:00,17:34:00,1976,10,3623.9639,0
3406288,17:36:00,17:36:00,1980,11,4058.0896,0
3406288,17:37:00,17:37:00,13570,12,4497.096,0
3406288,17:38:00,17:38:00,5113,13,4975.549,0
3406288,17:39:00,17:39:00,5114,14,5211.266,0
3406288,17:40:00,17:40:00,5115,15,5479.424,0
3406288,17:41:00,17:41:00,5116,16,5826.256,0
3406288,17:42:00,17:42:00,5118,17,6176.2603,0
3406288,17:43:00,17:43:00,13572,18,6344.1416,
3406288,17:43:00,17:43:00,5120,19,6546.707,0
3406288,17:44:00,17:44:00,5122,20,7027.61,0
3406288,17:45:00,17:45:00,5124,21,7524.1787,0
3406288,17:47:00,17:47:00,15769,22,8237.864,0
3406288,17:48:00,17:48:00,5128,23,8482.094,0
3406288,17:48:00,17:48:00,5129,24,8717.507,0
3406288,17:48:00,17:48:00,5130,25,8848.721,0
3406288,17:49:00,17:49:00,5131,26,9079.403,0
3406288,17:50:00,17:50:00,5132,27,9409.75,0
3406288,17:51:00,17:51:00,5134,28,9765.201,0
3406288,17:52:00,17:52:00,5137,29,10528.445,0
3406288,17:54:00,17:54:00,5138,30,10935.966,
3406288,17:54:00,17:54:00,5141,31,11125.159,0
3406288,17:55:00,17:55:00,14521,32,11410.256,0
3406288,17:56:00,17:56:00,5142,33,11665.923,0
3406288,17:57:00,17:57:00,5145,34,11983.446,0
3406288,17:58:00,17:58:00,5148,35,12489.982,0
3406288,17:59:00,17:59:00,5150,36,12790.052,0
3406288,18:00:00,18:00:00,5151,37,13106.143,0
3406288,18:01:00,18:01:00,3496,38,13300.434,0
3406288,18:02:00,18:02:00,15120,39,13628.679,0
3406288,18:03:00,18:03:00,14805,40,13879.491,0
3406288,18:05:00,18:05:00,14496,41,14379.408,
3406289,18:22:00,18:22:00,14779,1,0,
3406289,18:24:00,18:24:00,5933,2,606.09485,0
3406289,18:27:00,18:27:00,14942,3,1019.75116,
3406289,18:27:00,18:27:00,5936,4,1282.7898,0
3406289,18:29:00,18:29:00,5938,5,1758.7643,0
3406289,18:30:00,18:30:00,14766,6,2311.3438,0
3406289,18:31:00,18:31:00,5109,7,2753.4026,0
3406289,18:32:00,18:32:00,5111,8,3153.325,0
3406289,18:33:00,18:33:00,1975,9,3426.2532,0
3406289,18:34:00,18:34:00,1976,10,3623.9639,0
3406289,18:35:00,18:35:00,1980,11,4058.0896,0
3406289,18:36:00,18:36:00,13570,12,4497.096,0
3406289,18:38:00,18:38:00,5113,13,4975.549,0
3406289,18:38:00,18:38:00,5114,14,5211.266,0
3406289,18:39:00,18:39:00,5115,15,5479.424,0
3406289,18:40:00,18:40:00,5116,16,5826.256,0
3406289,18:41:00,18:41:00,5118,17,6176.2603,0
3406289,18:42:00,18:42:00,13572,18,6344.1416,
3406289,18:42:00,18:42:00,5120,19,6546.707,0
3406289,18:43:00,18:43:00,5122,20,7027.61,0
3406289,18:44:00,18:44:00,5124,21,7524.1787,0
3406289,18:46:00,18:46:00,15769,22,8237.864,0
3406289,18:47:00,18:47:00,5128,23,8482.094,0
3406289,18:47:00,18:47:00,5129,24,8717.507,0
3406289,18:47:00,18:47:00,5130,25,8848.721,0
3406289,18:48:00,18:48:00,5131,26,9079.403,0
3406289,18:49:00,18:49:00,5132,27,9409.75,0
3406289,18:50:00,18:50:00,5134,28,9765.201,0
3406289,18:51:00,18:51:00,5137,29,10528.445,0
3406289,18:53:00,18:53:00,5138,30,10935.966,
3406289,18:53:00,18:53:00,5141,31,11125.159,0
3406289,18:54:00,18:54:00,14521,32,11410.256,0
3406289,18:55:00,18:55:00,5142,33,11665.923,0
3406289,18:56:00,18:56:00,5145,34,11983.446,0
3406289,18:57:00,18:57:00,5148,35,12489.982,0
3406289,18:58:00,18:58:00,5150,36,12790.052,0
3406289,18:59:00,18:59:00,5151,37,13106.143,0
3406289,18:59:00,18:59:00,3496,38,13300.434,0
3406289,19:00:00,19:00:00,15120,39,13628.679,0
3406289,19:01:00,19:01:00,14805,40,13879.491,0
3406289,19:03:00,19:03:00,14496,41,14379.408,
3406290,19:22:00,19:22:00,14779,1,0,
3406290,19:24:00,19:24:00,5933,2,606.09485,0
3406290,19:27:00,19:27:00,14942,3,1019.75116,
3406290,19:27:00,19:27:00,5936,4,1282.7898,0
3406290,19:28:00,19:28:00,5938,5,1758.7643,0
3406290,19:30:00,19:30:00,14766,6,2311.3438,0
3406290,19:31:00,19:31:00,5109,7,2753.4026,0
3406290,19:32:00,19:32:00,5111,8,3153.325,0
3406290,19:33:00,19:33:00,1975,9,3426.2532,0
3406290,19:33:00,19:33:00,1976,10,3623.9639,0
3406290,19:34:00,19:34:00,1980,11,4058.0896,0
3406290,19:36:00,19:36:00,13570,12,4497.096,0
3406290,19:37:00,19:37:00,5113,13,4975.549,0
3406290,19:37:00,19:37:00,5114,14,5211.266,0
3406290,19:38:00,19:38:00,5115,15,5479.424,0
3406290,19:39:00,19:39:00,5116,16,5826.256,0
3406290,19:40:00,19:40:00,5118,17,6176.2603,0
3406290,19:41:00,19:41:00,13572,18,6344.1416,
3406290,19:41:00,19:41:00,5120,19,6546.707,0
3406290,19:42:00,19:42:00,5122,20,7027.61,0
3406290,19:43:00,19:43:00,5124,21,7524.1787,0
3406290,19:45:00,19:45:00,15769,22,8237.864,0
3406290,19:45:00,19:45:00,5128,23,8482.094,0
3406290,19:46:00,19:46:00,5129,24,8717.507,0
3406290,19:46:00,19:46:00,5130,25,8848.721,0
3406290,19:46:00,19:46:00,5131,26,9079.403,0
3406290,19:47:00,19:47:00,5132,27,9409.75,0
3406290,19:48:00,19:48:00,5134,28,9765.201,0
3406290,19:50:00,19:50:00,5137,29,10528.445,0
3406290,19:51:00,19:51:00,5138,30,10935.966,
3406290,19:51:00,19:51:00,5141,31,11125.159,0
3406290,19:52:00,19:52:00,14521,32,11410.256,0
3406290,19:53:00,19:53:00,5142,33,11665.923,0
3406290,19:54:00,19:54:00,5145,34,11983.446,0
3406290,19:55:00,19:55:00,5148,35,12489.982,0
3406290,19:56:00,19:56:00,5150,36,12790.052,0
3406290,19:57:00,19:57:00,5151,37,13106.143,0
3406290,19:57:00,19:57:00,3496,38,13300.434,0
3406290,19:58:00,19:58:00,15120,39,13628.679,0
3406290,19:59:00,19:59:00,14805,40,13879.491,0
3406290,20:01:00,20:01:00,14496,41,14379.408,
3406291,20:22:00,20:22:00,14779,1,0,
3406291,20:24:00,20:24:00,5933,2,606.09485,0
3406291,20:27:00,20:27:00,14942,3,1019.75116,
3406291,20:27:00,20:27:00,5936,4,1282.7898,0
3406291,20:28:00,20:28:00,5938,5,1758.7643,0
3406291,20:30:00,20:30:00,14766,6,2311.3438,0
3406291,20:31:00,20:31:00,5109,7,2753.4026,0
3406291,20:32:00,20:32:00,5111,8,3153.325,0
3406291,20:33:00,20:33:00,1975,9,3426.2532,0
3406291,20:33:00,20:33:00,1976,10,3623.9639,0
3406291,20:34:00,20:34:00,1980,11,4058.0896,0
3406291,20:36:00,20:36:00,13570,12,4497.096,0
3406291,20:37:00,20:37:00,5113,13,4975.549,0
3406291,20:37:00,20:37:00,5114,14,5211.266,0
3406291,20:38:00,20:38:00,5115,15,5479.424,0
3406291,20:39:00,20:39:00,5116,16,5826.256,0
3406291,20:40:00,20:40:00,5118,17,6176.2603,0
3406291,20:41:00,20:41:00,13572,18,6344.1416,
3406291,20:41:00,20:41:00,5120,19,6546.707,0
3406291,20:42:00,20:42:00,5122,20,7027.61,0
3406291,20:43:00,20:43:00,5124,21,7524.1787,0
3406291,20:45:00,20:45:00,15769,22,8237.864,0
3406291,20:45:00,20:45:00,5128,23,8482.094,0
3406291,20:46:00,20:46:00,5129,24,8717.507,0
3406291,20:46:00,20:46:00,5130,25,8848.721,0
3406291,20:46:00,20:46:00,5131,26,9079.403,0
3406291,20:47:00,20:47:00,5132,27,9409.75,0
3406291,20:48:00,20:48:00,5134,28,9765.201,0
3406291,20:50:00,20:50:00,5137,29,10528.445,0
3406291,20:51:00,20:51:00,5138,30,10935.966,
3406291,20:51:00,20:51:00,5141,31,11125.159,0
3406291,20:52:00,20:52:00,14521,32,11410.256,0
3406291,20:53:00,20:53:00,5142,33,11665.923,0
3406291,20:54:00,20:54:00,5145,34,11983.446,0
3406291,20:55:00,20:55:00,5148,35,12489.982,0
3406291,20:56:00,20:56:00,5150,36,12790.052,0
3406291,20:57:00,20:57:00,5151,37,13106.143,0
3406291,20:57:00,20:57:00,3496,38,13300.434,0
3406291,20:58:00,20:58:00,15120,39,13628.679,0
3406291,20:59:00,20:59:00,14805,40,13879.491,0
3406291,21:01:00,21:01:00,14496,41,14379.408,
3406292,21:22:00,21:22:00,14779,1,0,
3406292,21:24:00,21:24:00,5933,2,606.09485,0
3406292,21:27:00,21:27:00,14942,3,1019.75116,
3406292,21:27:00,21:27:00,5936,4,1282.7898,0
3406292,21:28:00,21:28:00,5938,5,1758.7643,0
3406292,21:30:00,21:30:00,14766,6,2311.3438,0
3406292,21:31:00,21:31:00,5109,7,2753.4026,0
3406292,21:32:00,21:32:00,5111,8,3153.325,0
3406292,21:33:00,21:33:00,1975,9,3426.2532,0
3406292,21:33:00,21:33:00,1976,10,3623.9639,0
3406292,21:34:00,21:34:00,1980,11,4058.0896,0
3406292,21:36:00,21:36:00,13570,12,4497.096,0
3406292,21:37:00,21:37:00,5113,13,4975.549,0
3406292,21:37:00,21:37:00,5114,14,5211.266,0
3406292,21:38:00,21:38:00,5115,15,5479.424,0
3406292,21:39:00,21:39:00,5116,16,5826.256,0
3406292,21:40:00,21:40:00,5118,17,6176.2603,0
3406292,21:41:00,21:41:00,13572,18,6344.1416,
3406292,21:41:00,21:41:00,5120,19,6546.707,0
3406292,21:42:00,21:42:00,5122,20,7027.61,0
3406292,21:43:00,21:43:00,5124,21,7524.1787,0
3406292,21:45:00,21:45:00,15769,22,8237.864,0
3406292,21:45:00,21:45:00,5128,23,8482.094,0
3406292,21:46:00,21:46:00,5129,24,8717.507,0
3406292,21:46:00,21:46:00,5130,25,8848.721,0
3406292,21:46:00,21:46:00,5131,26,9079.403,0
3406292,21:47:00,21:47:00,5132,27,9409.75,0
3406292,21:48:00,21:48:00,5134,28,9765.201,0
3406292,21:50:00,21:50:00,5137,29,10528.445,0
3406292,21:51:00,21:51:00,5138,30,10935.966,
3406292,21:51:00,21:51:00,5141,31,11125.159,0
3406292,21:52:00,21:52:00,14521,32,11410.256,0
3406292,21:53:00,21:53:00,5142,33,11665.923,0
3406292,21:54:00,21:54:00,5145,34,11983.446,0
3406292,21:55:00,21:55:00,5148,35,12489.982,0
3406292,21:56:00,21:56:00,5150,36,12790.052,0
3406292,21:57:00,21:57:00,5151,37,13106.143,0
3406292,21:57:00,21:57:00,3496,38,13300.434,0
3406292,21:58:00,21:58:00,15120,39,13628.679,0
3406292,21:59:00,21:59:00,14805,40,13879.491,0
3406292,22:01:00,22:01:00,14496,41,14379.408,
3406309,05:22:00,05:22:00,14779,1,0,
3406309,05:24:00,05:24:00,5933,2,606.09485,0
3406309,05:27:00,05:27:00,14942,3,1019.75116,
3406309,05:27:00,05:27:00,5936,4,1282.7898,0
3406309,05:28:00,05:28:00,5938,5,1758.7643,0
3406309,05:30:00,05:30:00,14766,6,2311.3438,0
3406309,05:31:00,05:31:00,5109,7,2753.4026,0
3406309,05:32:00,05:32:00,5111,8,3153.325,0
3406309,05:33:00,05:33:00,1975,9,3426.2532,0
3406309,05:33:00,05:33:00,1976,10,3623.9639,0
3406309,05:34:00,05:34:00,1980,11,4058.0896,0
3406309,05:36:00,05:36:00,13570,12,4497.096,0
3406309,05:37:00,05:37:00,5113,13,4975.549,0
3406309,05:37:00,05:37:00,5114,14,5211.266,0
3406309,05:38:00,05:38:00,5115,15,5479.424,0
3406309,05:39:00,05:39:00,5116,16,5826.256,0
3406309,05:40:00,05:40:00,5118,17,6176.2603,0
3406309,05:41:00,05:41:00,13572,18,6344.1416,
3406309,05:41:00,05:41:00,5120,19,6546.707,0
3406309,05:42:00,05:42:00,5122,20,7027.61,0
3406309,05:43:00,05:43:00,5124,21,7524.1787,0
3406309,05:45:00,05:45:00,15769,22,8237.864,0
3406309,05:45:00,05:45:00,5128,23,8482.094,0
3406309,05:46:00,05:46:00,5129,24,8717.507,0
3406309,05:46:00,05:46:00,5130,25,8848.721,0
3406309,05:46:00,05:46:00,5131,26,9079.403,0
3406309,05:47:00,05:47:00,5132,27,9409.75,0
3406309,05:48:00,05:48:00,5134,28,9765.201,0
3406309,05:50:00,05:50:00,5137,29,10528.445,0
3406309,05:51:00,05:51:00,5138,30,10935.966,
3406309,05:51:00,05:51:00,5141,31,11125.159,0
3406309,05:52:00,05:52:00,14521,32,11410.256,0
3406309,05:53:00,05:53:00,5142,33,11665.923,0
3406309,05:54:00,05:54:00,5145,34,11983.446,0
3406309,05:55:00,05:55:00,5148,35,12489.982,0
3406309,05:56:00,05:56:00,5150,36,12790.052,0
3406309,05:57:00,05:57:00,5151,37,13106.143,0
3406309,05:57:00,05:57:00,3496,38,13300.434,0
3406309,05:58:00,05:58:00,15120,39,13628.679,0
3406309,05:59:00,05:59:00,14805,40,13879.491,0
3406309,06:01:00,06:01:00,14496,41,14379.408,
3406310,06:22:00,06:22:00,14779,1,0,
3406310,06:24:00,06:24:00,5933,2,606.09485,0
3406310,06:27:00,06:27:00,14942,3,1019.75116,
3406310,06:27:00,06:27:00,5936,4,1282.7898,0
3406310,06:29:00,06:29:00,5938,5,1758.7643,0
3406310,06:30:00,06:30:00,14766,6,2311.3438,0
3406310,06:31:00,06:31:00,5109,7,2753.4026,0
3406310,06:32:00,06:32:00,5111,8,3153.325,0
3406310,06:33:00,06:33:00,1975,9,3426.2532,0
3406310,06:34:00,06:34:00,1976,10,3623.9639,0
3406310,06:35:00,06:35:00,1980,11,4058.0896,0
3406310,06:36:00,06:36:00,13570,12,4497.096,0
3406310,06:38:00,06:38:00,5113,13,4975.549,0
3406310,06:38:00,06:38:00,5114,14,5211.266,0
3406310,06:39:00,06:39:00,5115,15,5479.424,0
3406310,06:40:00,06:40:00,5116,16,5826.256,0
3406310,06:41:00,06:41:00,5118,17,6176.2603,0
3406310,06:42:00,06:42:00,13572,18,6344.1416,
3406310,06:42:00,06:42:00,5120,19,6546.707,0
3406310,06:43:00,06:43:00,5122,20,7027.61,0
3406310,06:44:00,06:44:00,5124,21,7524.1787,0
3406310,06:46:00,06:46:00,15769,22,8237.864,0
3406310,06:47:00,06:47:00,5128,23,8482.094,0
3406310,06:47:00,06:47:00,5129,24,8717.507,0
3406310,06:47:00,06:47:00,5130,25,8848.721,0
3406310,06:48:00,06:48:00,5131,26,9079.403,0
3406310,06:49:00,06:49:00,5132,27,9409.75,0
3406310,06:50:00,06:50:00,5134,28,9765.201,0
3406310,06:51:00,06:51:00,5137,29,10528.445,0
3406310,06:53:00,06:53:00,5138,30,10935.966,
3406310,06:53:00,06:53:00,5141,31,11125.159,0
3406310,06:54:00,06:54:00,14521,32,11410.256,0
3406310,06:55:00,06:55:00,5142,33,11665.923,0
3406310,06:56:00,06:56:00,5145,34,11983.446,0
3406310,06:57:00,06:57:00,5148,35,12489.982,0
3406310,06:58:00,06:58:00,5150,36,12790.052,0
3406310,06:59:00,06:59:00,5151,37,13106.143,0
3406310,06:59:00,06:59:00,3496,38,13300.434,0
3406310,07:00:00,07:00:00,15120,39,13628.679,0
3406310,07:01:00,07:01:00,14805,40,13879.491,0
3406310,07:03:00,07:03:00,14496,41,14379.408,
3406311,07:22:00,07:22:00,14779,1,0,
3406311,07:24:00,07:24:00,5933,2,606.09485,0
3406311,07:27:00,07:27:00,14942,3,1019.75116,
3406311,07:27:00,07:27:00,5936,4,1282.7898,0
3406311,07:29:00,07:29:00,5938,5,1758.7643,0
3406311,07:30:00,07:30:00,14766,6,2311.3438,0
3406311,07:31:00,07:31:00,5109,7,2753.4026,0
3406311,07:32:00,07:32:00,5111,8,3153.325,0
3406311,07:33:00,07:33:00,1975,9,3426.2532,0
3406311,07:34:00,07:34:00,1976,10,3623.9639,0
3406311,07:35:00,07:35:00,1980,11,4058.0896,0
3406311,07:36:00,07:36:00,13570,12,4497.096,0
3406311,07:38:00,07:38:00,5113,13,4975.549,0
3406311,07:38:00,07:38:00,5114,14,5211.266,0
3406311,07:39:00,07:39:00,5115,15,5479.424,0
3406311,07:40:00,07:40:00,5116,16,5826.256,0
3406311,07:41:00,07:41:00,5118,17,6176.2603,0
3406311,07:42:00,07:42:00,13572,18,6344.1416,
3406311,07:42:00,07:42:00,5120,19,6546.707,0
3406311,07:43:00,07:43:00,5122,20,7027.61,0
3406311,07:44:00,07:44:00,5124,21,7524.1787,0
3406311,07:46:00,07:46:00,15769,22,8237.864,0
3406311,07:47:00,07:47:00,5128,23,8482.094,0
3406311,07:47:00,07:47:00,5129,24,8717.507,0
3406311,07:47:00,07:47:00,5130,25,8848.721,0
3406311,07:48:00,07:48:00,5131,26,9079.403,0
3406311,07:49:00,07:49:00,5132,27,9409.75,0
3406311,07:50:00,07:50:00,5134,28,9765.201,0
3406311,07:51:00,07:51:00,5137,29,10528.445,0
3406311,07:53:00,07:53:00,5138,30,10935.966,
3406311,07:53:00,07:53:00,5141,31,11125.159,0
3406311,07:54:00,07:54:00,14521,32,11410.256,0
3406311,07:55:00,07:55:00,5142,33,11665.923,0
3406311,07:56:00,07:56:00,5145,34,11983.446,0
3406311,07:57:00,07:57:00,5148,35,12489.982,0
3406311,07:58:00,07:58:00,5150,36,12790.052,0
3406311,07:59:00,07:59:00,5151,37,13106.143,0
3406311,07:59:00,07:59:00,3496,38,13300.434,0
3406311,08:00:00,08:00:00,15120,39,13628.679,0
3406311,08:01:00,08:01:00,14805,40,13879.491,0
3406311,08:03:00,08:03:00,14496,41,14379.408,
3406312,08:22:00,08:22:00,14779,1,0,
3406312,08:24:00,08:24:00,5933,2,606.09485,0
3406312,08:27:00,08:27:00,14942,3,1019.75116,
3406312,08:27:00,08:27:00,5936,4,1282.7898,0
3406312,08:29:00,08:29:00,5938,5,1758.7643,0
3406312,08:30:00,08:30:00,14766,6,2311.3438,0
3406312,08:31:00,08:31:00,5109,7,2753.4026,0
3406312,08:32:00,08:32:00,5111,8,3153.325,0
3406312,08:33:00,08:33:00,1975,9,3426.2532,0
3406312,08:34:00,08:34:00,1976,10,3623.9639,0
3406312,08:35:00,08:35:00,1980,11,4058.0896,0
3406312,08:36:00,08:36:00,13570,12,4497.096,0
3406312,08:38:00,08:38:00,5113,13,4975.549,0
3406312,08:38:00,08:38:00,5114,14,5211.266,0
3406312,08:39:00,08:39:00,5115,15,5479.424,0
3406312,08:40:00,08:40:00,5116,16,5826.256,0
3406312,08:41:00,08:41:00,5118,17,6176.2603,0
3406312,08:42:00,08:42:00,13572,18,6344.1416,
3406312,08:42:00,08:42:00,5120,19,6546.707,0
3406312,08:43:00,08:43:00,5122,20,7027.61,0
3406312,08:44:00,08:44:00,5124,21,7524.1787,0
3406312,08:46:00,08:46:00,15769,22,8237.864,0
3406312,08:47:00,08:47:00,5128,23,8482.094,0
3406312,08:47:00,08:47:00,5129,24,8717.507,0
3406312,08:47:00,08:47:00,5130,25,8848.721,0
3406312,08:48:00,08:48:00,5131,26,9079.403,0
3406312,08:49:00,08:49:00,5132,27,9409.75,0
3406312,08:50:00,08:50:00,5134,28,9765.201,0
3406312,08:51:00,08:51:00,5137,29,10528.445,0
3406312,08:53:00,08:53:00,5138,30,10935.966,
3406312,08:53:00,08:53:00,5141,31,11125.159,0
3406312,08:54:00,08:54:00,14521,32,11410.256,0
3406312,08:55:00,08:55:00,5142,33,11665.923,0
3406312,08:56:00,08:56:00,5145,34,11983.446,0
3406312,08:57:00,08:57:00,5148,35,12489.982,0
3406312,08:58:00,08:58:00,5150,36,12790.052,0
3406312,08:59:00,08:59:00,5151,37,13106.143,0
3406312,08:59:00,08:59:00,3496,38,13300.434,0
3406312,09:00:00,09:00:00,15120,39,13628.679,0
3406312,09:01:00,09:01:00,14805,40,13879.491,0
3406312,09:03:00,09:03:00,14496,41,14379.408,
3406313,09:22:00,09:22:00,14779,1,0,
3406313,09:24:00,09:24:00,5933,2,606.09485,0
3406313,09:27:00,09:27:00,14942,3,1019.75116,
3406313,09:27:00,09:27:00,5936,4,1282.7898,0
3406313,09:29:00,09:29:00,5938,5,1758.7643,0
3406313,09:30:00,09:30:00,14766,6,2311.3438,0
3406313,09:31:00,09:31:00,5109,7,2753.4026,0
3406313,09:32:00,09:32:00,5111,8,3153.325,0
3406313,09:33:00,09:33:00,1975,9,3426.2532,0
3406313,09:34:00,09:34:00,1976,10,3623.9639,0
3406313,09:35:00,09:35:00,1980,11,4058.0896,0
3406313,09:36:00,09:36:00,13570,12,4497.096,0
3406313,09:38:00,09:38:00,5113,13,4975.549,0
3406313,09:38:00,09:38:00,5114,14,5211.266,0
3406313,09:39:00,09:39:00,5115,15,5479.424,0
3406313,09:40:00,09:40:00,5116,16,5826.256,0
3406313,09:41:00,09:41:00,5118,17,6176.2603,0
3406313,09:42:00,09:42:00,13572,18,6344.1416,
3406313,09:42:00,09:42:00,5120,19,6546.707,0
3406313,09:43:00,09:43:00,5122,20,7027.61,0
3406313,09:44:00,09:44:00,5124,21,7524.1787,0
3406313,09:46:00,09:46:00,15769,22,8237.864,0
3406313,09:47:00,09:47:00,5128,23,8482.094,0
3406313,09:47:00,09:47:00,5129,24,8717.507,0
3406313,09:47:00,09:47:00,5130,25,8848.721,0
3406313,09:48:00,09:48:00,5131,26,9079.403,0
3406313,09:49:00,09:49:00,5132,27,9409.75,0
3406313,09:50:00,09:50:00,5134,28,9765.201,0
3406313,09:51:00,09:51:00,5137,29,10528.445,0
3406313,09:53:00,09:53:00,5138,30,10935.966,
3406313,09:53:00,09:53:00,5141,31,11125.159,0
3406313,09:54:00,09:54:00,14521,32,11410.256,0
3406313,09:55:00,09:55:00,5142,33,11665.923,0
3406313,09:56:00,09:56:00,5145,34,11983.446,0
3406313,09:57:00,09:57:00,5148,35,12489.982,0
3406313,09:58:00,09:58:00,5150,36,12790.052,0
3406313,09:59:00,09:59:00,5151,37,13106.143,0
3406313,09:59:00,09:59:00,3496,38,13300.434,0
3406313,10:00:00,10:00:00,15120,39,13628.679,0
3406313,10:01:00,10:01:00,14805,40,13879.491,0
3406313,10:03:00,10:03:00,14496,41,14379.408,
3406314,10:22:00,10:22:00,14779,1,0,
3406314,10:24:00,10:24:00,5933,2,606.09485,0
3406314,10:27:00,10:27:00,14942,3,1019.75116,
3406314,10:27:00,10:27:00,5936,4,1282.7898,0
3406314,10:29:00,10:29:00,5938,5,1758.7643,0
3406314,10:30:00,10:30:00,14766,6,2311.3438,0
3406314,10:31:00,10:31:00,5109,7,2753.4026,0
3406314,10:32:00,10:32:00,5111,8,3153.325,0
3406314,10:33:00,10:33:00,1975,9,3426.2532,0
3406314,10:34:00,10:34:00,1976,10,3623.9639,0
3406314,10:35:00,10:35:00,1980,11,4058.0896,0
3406314,10:36:00,10:36:00,13570,12,4497.096,0
3406314,10:38:00,10:38:00,5113,13,4975.549,0
3406314,10:38:00,10:38:00,5114,14,5211.266,0
3406314,10:39:00,10:39:00,5115,15,5479.424,0
3406314,10:40:00,10:40:00,5116,16,5826.256,0
3406314,10:41:00,10:41:00,5118,17,6176.2603,0
3406314,10:42:00,10:42:00,13572,18,6344.1416,
3406314,10:42:00,10:42:00,5120,19,6546.707,0
3406314,10:43:00,10:43:00,5122,20,7027.61,0
3406314,10:44:00,10:44:00,5124,21,7524.1787,0
3406314,10:46:00,10:46:00,15769,22,8237.864,0
3406314,10:47:00,10:47:00,5128,23,8482.094,0
3406314,10:47:00,10:47:00,5129,24,8717.507,0
3406314,10:47:00,10:47:00,5130,25,8848.721,0
3406314,10:48:00,10:48:00,5131,26,9079.403,0
3406314,10:49:00,10:49:00,5132,27,9409.75,0
3406314,10:50:00,10:50:00,5134,28,9765.201,0
3406314,10:51:00,10:51:00,5137,29,10528.445,0
3406314,10:53:00,10:53:00,5138,30,10935.966,
3406314,10:53:00,10:53:00,5141,31,11125.159,0
3406314,10:54:00,10:54:00,14521,32,11410.256,0
3406314,10:55:00,10:55:00,5142,33,11665.923,0
3406314,10:56:00,10:56:00,5145,34,11983.446,0
3406314,10:57:00,10:57:00,5148,35,12489.982,0
3406314,10:58:00,10:58:00,5150,36,12790.052,0
3406314,10:59:00,10:59:00,5151,37,13106.143,0
3406314,10:59:00,10:59:00,3496,38,13300.434,0
3406314,11:00:00,11:00:00,15120,39,13628.679,0
3406314,11:01:00,11:01:00,14805,40,13879.491,0
3406314,11:03:00,11:03:00,14496,41,14379.408,
3406315,11:22:00,11:22:00,14779,1,0,
3406315,11:24:00,11:24:00,5933,2,606.09485,0
3406315,11:27:00,11:27:00,14942,3,1019.75116,
3406315,11:27:00,11:27:00,5936,4,1282.7898,0
3406315,11:29:00,11:29:00,5938,5,1758.7643,0
3406315,11:30:00,11:30:00,14766,6,2311.3438,0
3406315,11:31:00,11:31:00,5109,7,2753.4026,0
3406315,11:32:00,11:32:00,5111,8,3153.325,0
3406315,11:33:00,11:33:00,1975,9,3426.2532,0
3406315,11:34:00,11:34:00,1976,10,3623.9639,0
3406315,11:35:00,11:35:00,1980,11,4058.0896,0
3406315,11:36:00,11:36:00,13570,12,4497.096,0
3406315,11:38:00,11:38:00,5113,13,4975.549,0
3406315,11:38:00,11:38:00,5114,14,5211.266,0
3406315,11:39:00,11:39:00,5115,15,5479.424,0
3406315,11:40:00,11:40:00,5116,16,5826.256,0
3406315,11:41:00,11:41:00,5118,17,6176.2603,0
3406315,11:42:00,11:42:00,13572,18,6344.1416,
3406315,11:42:00,11:42:00,5120,19,6546.707,0
3406315,11:43:00,11:43:00,5122,20,7027.61,0
3406315,11:44:00,11:44:00,5124,21,7524.1787,0
3406315,11:46:00,11:46:00,15769,22,8237.864,0
3406315,11:47:00,11:47:00,5128,23,8482.094,0
3406315,11:47:00,11:47:00,5129,24,8717.507,0
3406315,11:47:00,11:47:00,5130,25,8848.721,0
3406315,11:48:00,11:48:00,5131,26,9079.403,0
3406315,11:49:00,11:49:00,5132,27,9409.75,0
3406315,11:50:00,11:50:00,5134,28,9765.201,0
3406315,11:51:00,11:51:00,5137,29,10528.445,0
3406315,11:53:00,11:53:00,5138,30,10935.966,
3406315,11:53:00,11:53:00,5141,31,11125.159,0
3406315,11:54:00,11:54:00,14521,32,11410.256,0
3406315,11:55:00,11:55:00,5142,33,11665.923,0
3406315,11:56:00,11:56:00,5145,34,11983.446,0
3406315,11:57:00,11:57:00,5148,35,12489.982,0
3406315,11:58:00,11:58:00,5150,36,12790.052,0
3406315,11:59:00,11:59:00,5151,37,13106.143,0
3406315,11:59:00,11:59:00,3496,38,13300.434,0
3406315,12:00:00,12:00:00,15120,39,13628.679,0
3406315,12:01:00,12:01:00,14805,40,13879.491,0
3406315,12:03:00,12:03:00,14496,41,14379.408,
3406316,12:22:00,12:22:00,14779,1,0,
3406316,12:24:00,12:24:00,5933,2,606.09485,0
3406316,12:27:00,12:27:00,14942,3,1019.75116,
3406316,12:27:00,12:27:00,5936,4,1282.7898,0
3406316,12:29:00,12:29:00,5938,5,1758.7643,0
3406316,12:30:00,12:30:00,14766,6,2311.3438,0
3406316,12:31:00,12:31:00,5109,7,2753.4026,0
3406316,12:32:00,12:32:00,5111,8,3153.325,0
3406316,12:33:00,12:33:00,1975,9,3426.2532,0
3406316,12:34:00,12:34:00,1976,10,3623.9639,0
3406316,12:35:00,12:35:00,1980,11,4058.0896,0
3406316,12:36:00,12:36:00,13570,12,4497.096,0
3406316,12:38:00,12:38:00,5113,13,4975.549,0
3406316,12:38:00,12:38:00,5114,14,5211.266,0
3406316,12:39:00,12:39:00,5115,15,5479.424,0
3406316,12:40:00,12:40:00,5116,16,5826.256,0
3406316,12:41:00,12:41:00,5118,17,6176.2603,0
3406316,12:42:00,12:42:00,13572,18,6344.1416,
3406316,12:42:00,12:42:00,5120,19,6546.707,0
3406316,12:43:00,12:43:00,5122,20,7027.61,0
3406316,12:44:00,12:44:00,5124,21,7524.1787,0
3406316,12:46:00,12:46:00,15769,22,8237.864,0
3406316,12:47:00,12:47:00,5128,23,8482.094,0
3406316,12:47:00,12:47:00,5129,24,8717.507,0
3406316,12:47:00,12:47:00,5130,25,8848.721,0
3406316,12:48:00,12:48:00,5131,26,9079.403,0
3406316,12:49:00,12:49:00,5132,27,9409.75,0
3406316,12:50:00,12:50:00,5134,28,9765.201,0
3406316,12:51:00,12:51:00,5137,29,10528.445,0
3406316,12:53:00,12:53:00,5138,30,10935.966,
3406316,12:53:00,12:53:00,5141,31,11125.159,0
3406316,12:54:00,12:54:00,14521,32,11410.256,0
3406316,12:55:00,12:55:00,5142,33,11665.923,0
3406316,12:56:00,12:56:00,5145,34,11983.446,0
3406316,12:57:00,12:57:00,5148,35,12489.982,0
3406316,12:58:00,12:58:00,5150,36,12790.052,0
3406316,12:59:00,12:59:00,5151,37,13106.143,0
3406316,12:59:00,12:59:00,3496,38,13300.434,0
3406316,13:00:00,13:00:00,15120,39,13628.679,0
3406316,13:01:00,13:01:00,14805,40,13879.491,0
3406316,13:03:00,13:03:00,14496,41,14379.408,
3406317,14:22:00,14:22:00,14779,1,0,
3406317,14:24:00,14:24:00,5933,2,606.09485,0
3406317,14:27:00,14:27:00,14942,3,1019.75116,
3406317,14:27:00,14:27:00,5936,4,1282.7898,0
3406317,14:29:00,14:29:00,5938,5,1758.7643,0
3406317,14:30:00,14:30:00,14766,6,2311.3438,0
3406317,14:32:00,14:32:00,5109,7,2753.4026,0
3406317,14:33:00,14:33:00,5111,8,3153.325,0
3406317,14:34:00,14:34:00,1975,9,3426.2532,0
3406317,14:34:00,14:34:00,1976,10,3623.9639,0
3406317,14:36:00,14:36:00,1980,11,4058.0896,0
3406317,14:37:00,14:37:00,13570,12,4497.096,0
3406317,14:38:00,14:38:00,5113,13,4975.549,0
3406317,14:39:00,14:39:00,5114,14,5211.266,0
3406317,14:40:00,14:40:00,5115,15,5479.424,0
3406317,14:41:00,14:41:00,5116,16,5826.256,0
3406317,14:42:00,14:42:00,5118,17,6176.2603,0
3406317,14:43:00,14:43:00,13572,18,6344.1416,
3406317,14:43:00,14:43:00,5120,19,6546.707,0
3406317,14:44:00,14:44:00,5122,20,7027.61,0
3406317,14:45:00,14:45:00,5124,21,7524.1787,0
3406317,14:47:00,14:47:00,15769,22,8237.864,0
3406317,14:48:00,14:48:00,5128,23,8482.094,0
3406317,14:48:00,14:48:00,5129,24,8717.507,0
3406317,14:48:00,14:48:00,5130,25,8848.721,0
3406317,14:49:00,14:49:00,5131,26,9079.403,0
3406317,14:50:00,14:50:00,5132,27,9409.75,0
3406317,14:51:00,14:51:00,5134,28,9765.201,0
3406317,14:52:00,14:52:00,5137,29,10528.445,0
3406317,14:54:00,14:54:00,5138,30,10935.966,
3406317,14:54:00,14:54:00,5141,31,11125.159,0
3406317,14:55:00,14:55:00,14521,32,11410.256,0
3406317,14:56:00,14:56:00,5142,33,11665.923,0
3406317,14:57:00,14:57:00,5145,34,11983.446,0
3406317,14:58:00,14:58:00,5148,35,12489.982,0
3406317,14:59:00,14:59:00,5150,36,12790.052,0
3406317,15:00:00,15:00:00,5151,37,13106.143,0
3406317,15:01:00,15:01:00,3496,38,13300.434,0
3406317,15:02:00,15:02:00,15120,39,13628.679,0
3406317,15:03:00,15:03:00,14805,40,13879.491,0
3406317,15:05:00,15:05:00,14496,41,14379.408,
3406318,15:22:00,15:22:00,14779,1,0,
3406318,15:24:00,15:24:00,5933,2,606.09485,0
3406318,15:27:00,15:27:00,14942,3,1019.75116,
3406318,15:27:00,15:27:00,5936,4,1282.7898,0
3406318,15:29:00,15:29:00,5938,5,1758.7643,0
3406318,15:30:00,15:30:00,14766,6,2311.3438,0
3406318,15:32:00,15:32:00,5109,7,2753.4026,0
3406318,15:33:00,15:33:00,5111,8,3153.325,0
3406318,15:34:00,15:34:00,1975,9,3426.2532,0
3406318,15:34:00,15:34:00,1976,10,3623.9639,0
3406318,15:36:00,15:36:00,1980,11,4058.0896,0
3406318,15:37:00,15:37:00,13570,12,4497.096,0
3406318,15:38:00,15:38:00,5113,13,4975.549,0
3406318,15:39:00,15:39:00,5114,14,5211.266,0
3406318,15:40:00,15:40:00,5115,15,5479.424,0
3406318,15:41:00,15:41:00,5116,16,5826.256,0
3406318,15:42:00,15:42:00,5118,17,6176.2603,0
3406318,15:43:00,15:43:00,13572,18,6344.1416,
3406318,15:43:00,15:43:00,5120,19,6546.707,0
3406318,15:44:00,15:44:00,5122,20,7027.61,0
3406318,15:45:00,15:45:00,5124,21,7524.1787,0
3406318,15:47:00,15:47:00,15769,22,8237.864,0
3406318,15:48:00,15:48:00,5128,23,8482.094,0
3406318,15:48:00,15:48:00,5129,24,8717.507,0
3406318,15:48:00,15:48:00,5130,25,8848.721,0
3406318,15:49:00,15:49:00,5131,26,9079.403,0
3406318,15:50:00,15:50:00,5132,27,9409.75,0
3406318,15:51:00,15:51:00,5134,28,9765.201,0
3406318,15:52:00,15:52:00,5137,29,10528.445,0
3406318,15:54:00,15:54:00,5138,30,10935.966,
3406318,15:54:00,15:54:00,5141,31,11125.159,0
3406318,15:55:00,15:55:00,14521,32,11410.256,0
3406318,15:56:00,15:56:00,5142,33,11665.923,0
3406318,15:57:00,15:57:00,5145,34,11983.446,0
3406318,15:58:00,15:58:00,5148,35,12489.982,0
3406318,15:59:00,15:59:00,5150,36,12790.052,0
3406318,16:00:00,16:00:00,5151,37,13106.143,0
3406318,16:01:00,16:01:00,3496,38,13300.434,0
3406318,16:02:00,16:02:00,15120,39,13628.679,0
3406318,16:03:00,16:03:00,14805,40,13879.491,0
3406318,16:05:00,16:05:00,14496,41,14379.408,
3406319,16:22:00,16:22:00,14779,1,0,
3406319,16:24:00,16:24:00,5933,2,606.09485,0
3406319,16:27:00,16:27:00,14942,3,1019.75116,
3406319,16:27:00,16:27:00,5936,4,1282.7898,0
3406319,16:29:00,16:29:00,5938,5,1758.7643,0
3406319,16:30:00,16:30:00,14766,6,2311.3438,0
3406319,16:32:00,16:32:00,5109,7,2753.4026,0
3406319,16:33:00,16:33:00,5111,8,3153.325,0
3406319,16:34:00,16:34:00,1975,9,3426.2532,0
3406319,16:34:00,16:34:00,1976,10,3623.9639,0
3406319,16:36:00,16:36:00,1980,11,4058.0896,0
3406319,16:37:00,16:37:00,13570,12,4497.096,0
3406319,16:38:00,16:38:00,5113,13,4975.549,0
3406319,16:39:00,16:39:00,5114,14,5211.266,0
3406319,16:40:00,16:40:00,5115,15,5479.424,0
3406319,16:41:00,16:41:00,5116,16,5826.256,0
3406319,16:42:00,16:42:00,5118,17,6176.2603,0
3406319,16:43:00,16:43:00,13572,18,6344.1416,
3406319,16:43:00,16:43:00,5120,19,6546.707,0
3406319,16:44:00,16:44:00,5122,20,7027.61,0
3406319,16:45:00,16:45:00,5124,21,7524.1787,0
3406319,16:47:00,16:47:00,15769,22,8237.864,0
3406319,16:48:00,16:48:00,5128,23,8482.094,0
3406319,16:48:00,16:48:00,5129,24,8717.507,0
3406319,16:48:00,16:48:00,5130,25,8848.721,0
3406319,16:49:00,16:49:00,5131,26,9079.403,0
3406319,16:50:00,16:50:00,5132,27,9409.75,0
3406319,16:51:00,16:51:00,5134,28,9765.201,0
3406319,16:52:00,16:52:00,5137,29,10528.445,0
3406319,16:54:00,16:54:00,5138,30,10935.966,
3406319,16:54:00,16:54:00,5141,31,11125.159,0
3406319,16:55:00,16:55:00,14521,32,11410.256,0
3406319,16:56:00,16:56:00,5142,33,11665.923,0
3406319,16:57:00,16:57:00,5145,34,11983.446,0
3406319,16:58:00,16:58:00,5148,35,12489.982,0
3406319,16:59:00,16:59:00,5150,36,12790.052,0
3406319,17:00:00,17:00:00,5151,37,13106.143,0
3406319,17:01:00,17:01:00,3496,38,13300.434,0
3406319,17:02:00,17:02:00,15120,39,13628.679,0
3406319,17:03:00,17:03:00,14805,40,13879.491,0
3406319,17:05:00,17:05:00,14496,41,14379.408,
3406320,17:22:00,17:22:00,14779,1,0,
3406320,17:24:00,17:24:00,5933,2,606.09485,0
3406320,17:27:00,17:27:00,14942,3,1019.75116,
3406320,17:27:00,17:27:00,5936,4,1282.7898,0
3406320,17:29:00,17:29:00,5938,5,1758.7643,0
3406320,17:30:00,17:30:00,14766,6,2311.3438,0
3406320,17:32:00,17:32:00,5109,7,2753.4026,0
3406320,17:33:00,17:33:00,5111,8,3153.325,0
3406320,17:34:00,17:34:00,1975,9,3426.2532,0
3406320,17:34:00,17:34:00,1976,10,3623.9639,0
3406320,17:36:00,17:36:00,1980,11,4058.0896,0
3406320,17:37:00,17:37:00,13570,12,4497.096,0
3406320,17:38:00,17:38:00,5113,13,4975.549,0
3406320,17:39:00,17:39:00,5114,14,5211.266,0
3406320,17:40:00,17:40:00,5115,15,5479.424,0
3406320,17:41:00,17:41:00,5116,16,5826.256,0
3406320,17:42:00,17:42:00,5118,17,6176.2603,0
3406320,17:43:00,17:43:00,13572,18,6344.1416,
3406320,17:43:00,17:43:00,5120,19,6546.707,0
3406320,17:44:00,17:44:00,5122,20,7027.61,0
3406320,17:45:00,17:45:00,5124,21,7524.1787,0
3406320,17:47:00,17:47:00,15769,22,8237.864,0
3406320,17:48:00,17:48:00,5128,23,8482.094,0
3406320,17:48:00,17:48:00,5129,24,8717.507,0
3406320,17:48:00,17:48:00,5130,25,8848.721,0
3406320,17:49:00,17:49:00,5131,26,9079.403,0
3406320,17:50:00,17:50:00,5132,27,9409.75,0
3406320,17:51:00,17:51:00,5134,28,9765.201,0
3406320,17:52:00,17:52:00,5137,29,10528.445,0
3406320,17:54:00,17:54:00,5138,30,10935.966,
3406320,17:54:00,17:54:00,5141,31,11125.159,0
3406320,17:55:00,17:55:00,14521,32,11410.256,0
3406320,17:56:00,17:56:00,5142,33,11665.923,0
3406320,17:57:00,17:57:00,5145,34,11983.446,0
3406320,17:58:00,17:58:00,5148,35,12489.982,0
3406320,17:59:00,17:59:00,5150,36,12790.052,0
3406320,18:00:00,18:00:00,5151,37,13106.143,0
3406320,18:01:00,18:01:00,3496,38,13300.434,0
3406320,18:02:00,18:02:00,15120,39,13628.679,0
3406320,18:03:00,18:03:00,14805,40,13879.491,0
3406320,18:05:00,18:05:00,14496,41,14379.408,
3406321,18:22:00,18:22:00,14779,1,0,
3406321,18:24:00,18:24:00,5933,2,606.09485,0
3406321,18:27:00,18:27:00,14942,3,1019.75116,
3406321,18:27:00,18:27:00,5936,4,1282.7898,0
3406321,18:29:00,18:29:00,5938,5,1758.7643,0
3406321,18:30:00,18:30:00,14766,6,2311.3438,0
3406321,18:31:00,18:31:00,5109,7,2753.4026,0
3406321,18:32:00,18:32:00,5111,8,3153.325,0
3406321,18:33:00,18:33:00,1975,9,3426.2532,0
3406321,18:34:00,18:34:00,1976,10,3623.9639,0
3406321,18:35:00,18:35:00,1980,11,4058.0896,0
3406321,18:36:00,18:36:00,13570,12,4497.096,0
3406321,18:38:00,18:38:00,5113,13,4975.549,0
3406321,18:38:00,18:38:00,5114,14,5211.266,0
3406321,18:39:00,18:39:00,5115,15,5479.424,0
3406321,18:40:00,18:40:00,5116,16,5826.256,0
3406321,18:41:00,18:41:00,5118,17,6176.2603,0
3406321,18:42:00,18:42:00,13572,18,6344.1416,
3406321,18:42:00,18:42:00,5120,19,6546.707,0
3406321,18:43:00,18:43:00,5122,20,7027.61,0
3406321,18:44:00,18:44:00,5124,21,7524.1787,0
3406321,18:46:00,18:46:00,15769,22,8237.864,0
3406321,18:47:00,18:47:00,5128,23,8482.094,0
3406321,18:47:00,18:47:00,5129,24,8717.507,0
3406321,18:47:00,18:47:00,5130,25,8848.721,0
3406321,18:48:00,18:48:00,5131,26,9079.403,0
3406321,18:49:00,18:49:00,5132,27,9409.75,0
3406321,18:50:00,18:50:00,5134,28,9765.201,0
3406321,18:51:00,18:51:00,5137,29,10528.445,0
3406321,18:53:00,18:53:00,5138,30,10935.966,
3406321,18:53:00,18:53:00,5141,31,11125.159,0
3406321,18:54:00,18:54:00,14521,32,11410.256,0
3406321,18:55:00,18:55:00,5142,33,11665.923,0
3406321,18:56:00,18:56:00,5145,34,11983.446,0
3406321,18:57:00,18:57:00,5148,35,12489.982,0
3406321,18:58:00,18:58:00,5150,36,12790.052,0
3406321,18:59:00,18:59:00,5151,37,13106.143,0
3406321,18:59:00,18:59:00,3496,38,13300.434,0
3406321,19:00:00,19:00:00,15120,39,13628.679,0
3406321,19:01:00,19:01:00,14805,40,13879.491,0
3406321,19:03:00,19:03:00,14496,41,14379.408,
3406322,19:22:00,19:22:00,14779,1,0,
3406322,19:24:00,19:24:00,5933,2,606.09485,0
3406322,19:27:00,19:27:00,14942,3,1019.75116,
3406322,19:27:00,19:27:00,5936,4,1282.7898,0
3406322,19:28:00,19:28:00,5938,5,1758.7643,0
3406322,19:30:00,19:30:00,14766,6,2311.3438,0
3406322,19:31:00,19:31:00,5109,7,2753.4026,0
3406322,19:32:00,19:32:00,5111,8,3153.325,0
3406322,19:33:00,19:33:00,1975,9,3426.2532,0
3406322,19:33:00,19:33:00,1976,10,3623.9639,0
3406322,19:34:00,19:34:00,1980,11,4058.0896,0
3406322,19:36:00,19:36:00,13570,12,4497.096,0
3406322,19:37:00,19:37:00,5113,13,4975.549,0
3406322,19:37:00,19:37:00,5114,14,5211.266,0
3406322,19:38:00,19:38:00,5115,15,5479.424,0
3406322,19:39:00,19:39:00,5116,16,5826.256,0
3406322,19:40:00,19:40:00,5118,17,6176.2603,0
3406322,19:41:00,19:41:00,13572,18,6344.1416,
3406322,19:41:00,19:41:00,5120,19,6546.707,0
3406322,19:42:00,19:42:00,5122,20,7027.61,0
3406322,19:43:00,19:43:00,5124,21,7524.1787,0
3406322,19:45:00,19:45:00,15769,22,8237.864,0
3406322,19:45:00,19:45:00,5128,23,8482.094,0
3406322,19:46:00,19:46:00,5129,24,8717.507,0
3406322,19:46:00,19:46:00,5130,25,8848.721,0
3406322,19:46:00,19:46:00,5131,26,9079.403,0
3406322,19:47:00,19:47:00,5132,27,9409.75,0
3406322,19:48:00,19:48:00,5134,28,9765.201,0
3406322,19:50:00,19:50:00,5137,29,10528.445,0
3406322,19:51:00,19:51:00,5138,30,10935.966,
3406322,19:51:00,19:51:00,5141,31,11125.159,0
3406322,19:52:00,19:52:00,14521,32,11410.256,0
3406322,19:53:00,19:53:00,5142,33,11665.923,0
3406322,19:54:00,19:54:00,5145,34,11983.446,0
3406322,19:55:00,19:55:00,5148,35,12489.982,0
3406322,19:56:00,19:56:00,5150,36,12790.052,0
3406322,19:57:00,19:57:00,5151,37,13106.143,0
3406322,19:57:00,19:57:00,3496,38,13300.434,0
3406322,19:58:00,19:58:00,15120,39,13628.679,0
3406322,19:59:00,19:59:00,14805,40,13879.491,0
3406322,20:01:00,20:01:00,14496,41,14379.408,
3406323,20:22:00,20:22:00,14779,1,0,
3406323,20:24:00,20:24:00,5933,2,606.09485,0
3406323,20:27:00,20:27:00,14942,3,1019.75116,
3406323,20:27:00,20:27:00,5936,4,1282.7898,0
3406323,20:28:00,20:28:00,5938,5,1758.7643,0
3406323,20:30:00,20:30:00,14766,6,2311.3438,0
3406323,20:31:00,20:31:00,5109,7,2753.4026,0
3406323,20:32:00,20:32:00,5111,8,3153.325,0
3406323,20:33:00,20:33:00,1975,9,3426.2532,0
3406323,20:33:00,20:33:00,1976,10,3623.9639,0
3406323,20:34:00,20:34:00,1980,11,4058.0896,0
3406323,20:36:00,20:36:00,13570,12,4497.096,0
3406323,20:37:00,20:37:00,5113,13,4975.549,0
3406323,20:37:00,20:37:00,5114,14,5211.266,0
3406323,20:38:00,20:38:00,5115,15,5479.424,0
3406323,20:39:00,20:39:00,5116,16,5826.256,0
3406323,20:40:00,20:40:00,5118,17,6176.2603,0
3406323,20:41:00,20:41:00,13572,18,6344.1416,
3406323,20:41:00,20:41:00,5120,19,6546.707,0
3406323,20:42:00,20:42:00,5122,20,7027.61,0
3406323,20:43:00,20:43:00,5124,21,7524.1787,0
3406323,20:45:00,20:45:00,15769,22,8237.864,0
3406323,20:45:00,20:45:00,5128,23,8482.094,0
3406323,20:46:00,20:46:00,5129,24,8717.507,0
3406323,20:46:00,20:46:00,5130,25,8848.721,0
3406323,20:46:00,20:46:00,5131,26,9079.403,0
3406323,20:47:00,20:47:00,5132,27,9409.75,0
3406323,20:48:00,20:48:00,5134,28,9765.201,0
3406323,20:50:00,20:50:00,5137,29,10528.445,0
3406323,20:51:00,20:51:00,5138,30,10935.966,
3406323,20:51:00,20:51:00,5141,31,11125.159,0
3406323,20:52:00,20:52:00,14521,32,11410.256,0
3406323,20:53:00,20:53:00,5142,33,11665.923,0
3406323,20:54:00,20:54:00,5145,34,11983.446,0
3406323,20:55:00,20:55:00,5148,35,12489.982,0
3406323,20:56:00,20:56:00,5150,36,12790.052,0
3406323,20:57:00,20:57:00,5151,37,13106.143,0
3406323,20:57:00,20:57:00,3496,38,13300.434,0
3406323,20:58:00,20:58:00,15120,39,13628.679,0
3406323,20:59:00,20:59:00,14805,40,13879.491,0
3406323,21:01:00,21:01:00,14496,41,14379.408,
3406324,21:22:00,21:22:00,14779,1,0,
3406324,21:24:00,21:24:00,5933,2,606.09485,0
3406324,21:27:00,21:27:00,14942,3,1019.75116,
3406324,21:27:00,21:27:00,5936,4,1282.7898,0
3406324,21:28:00,21:28:00,5938,5,1758.7643,0
3406324,21:30:00,21:30:00,14766,6,2311.3438,0
3406324,21:31:00,21:31:00,5109,7,2753.4026,0
3406324,21:32:00,21:32:00,5111,8,3153.325,0
3406324,21:33:00,21:33:00,1975,9,3426.2532,0
3406324,21:33:00,21:33:00,1976,10,3623.9639,0
3406324,21:34:00,21:34:00,1980,11,4058.0896,0
3406324,21:36:00,21:36:00,13570,12,4497.096,0
3406324,21:37:00,21:37:00,5113,13,4975.549,0
3406324,21:37:00,21:37:00,5114,14,5211.266,0
3406324,21:38:00,21:38:00,5115,15,5479.424,0
3406324,21:39:00,21:39:00,5116,16,5826.256,0
3406324,21:40:00,21:40:00,5118,17,6176.2603,0
3406324,21:41:00,21:41:00,13572,18,6344.1416,
3406324,21:41:00,21:41:00,5120,19,6546.707,0
3406324,21:42:00,21:42:00,5122,20,7027.61,0
3406324,21:43:00,21:43:00,5124,21,7524.1787,0
3406324,21:45:00,21:45:00,15769,22,8237.864,0
3406324,21:45:00,21:45:00,5128,23,8482.094,0
3406324,21:46:00,21:46:00,5129,24,8717.507,0
3406324,21:46:00,21:46:00,5130,25,8848.721,0
3406324,21:46:00,21:46:00,5131,26,9079.403,0
3406324,21:47:00,21:47:00,5132,27,9409.75,0
3406324,21:48:00,21:48:00,5134,28,9765.201,0
3406324,21:50:00,21:50:00,5137,29,10528.445,0
3406324,21:51:00,21:51:00,5138,30,10935.966,
3406324,21:51:00,21:51:00,5141,31,11125.159,0
3406324,21:52:00,21:52:00,14521,32,11410.256,0
3406324,21:53:00,21:53:00,5142,33,11665.923,0
3406324,21:54:00,21:54:00,5145,34,11983.446,0
3406324,21:55:00,21:55:00,5148,35,12489.982,0
3406324,21:56:00,21:56:00,5150,36,12790.052,0
3406324,21:57:00,21:57:00,5151,37,13106.143,0
3406324,21:57:00,21:57:00,3496,38,13300.434,0
3406324,21:58:00,21:58:00,15120,39,13628.679,0
3406324,21:59:00,21:59:00,14805,40,13879.491,0
3406324,22:01:00,22:01:00,14496,41,14379.408,
3374106,24:23:00,24:23:00,6649,1,0,
3374106,24:23:00,24:23:00,15489,2,263.42053,0
3374106,24:24:00,24:24:00,14713,3,810.3342,0
3374106,24:24:00,24:24:00,6773,4,1112.5974,0
3374106,24:25:00,24:25:00,6776,5,1415.6055,0
3374106,24:25:00,24:25:00,6777,6,1719.2875,0
3374106,24:26:00,24:26:00,8283,7,2273.9666,0
3374106,24:27:00,24:27:00,8284,8,2511.9573,0
3374106,24:27:00,24:27:00,8285,9,2926.5935,0
3374106,24:28:00,24:28:00,8296,10,3313.9138,0
3374106,24:29:00,24:29:00,8298,11,3789.768,0
3374106,24:29:00,24:29:00,15700,12,4009.258,0
3374106,24:30:00,24:30:00,8299,13,4206.7896,
3374106,24:30:00,24:30:00,8300,14,4511.675,0
3374106,24:30:00,24:30:00,8301,15,4694.7764,0
3374106,24:31:00,24:31:00,8302,16,4967.4834,0
3374106,24:31:00,24:31:00,8303,17,5235.005,0
3374106,24:32:00,24:32:00,8304,18,5540.6934,0
3374106,24:33:00,24:33:00,8306,19,5841.793,0
3374106,24:33:00,24:33:00,8307,20,6132.688,0
3374106,24:33:00,24:33:00,8308,21,6367.6465,0
3374106,24:34:00,24:34:00,8310,22,6709.073,0
3374106,24:35:00,24:35:00,14308,23,6964.547,0
3374106,24:35:00,24:35:00,8313,24,7173.0923,0
3374106,24:36:00,24:36:00,13375,25,7402.177,
3374106,24:36:00,24:36:00,13376,26,7735.604,0
3374106,24:37:00,24:37:00,14309,27,8031.4595,0
3374106,24:37:00,24:37:00,13380,28,8315.46,0
3374106,24:38:00,24:38:00,13280,29,8948.735,0
3374106,24:38:00,24:38:00,4335,30,9094.263,0
3374106,24:39:00,24:39:00,13298,31,9393.037,0
3374106,24:40:00,24:40:00,8471,32,9957.038,0
3374106,24:41:00,24:41:00,14968,33,10697.315,0
3374106,24:42:00,24:42:00,15182,34,11605.68,0
3374106,24:43:00,24:43:00,15049,35,12003.908,0
3374106,24:44:00,24:44:00,2097,36,12244.83,
3405609,24:23:00,24:23:00,6649,1,0,
3405609,24:23:00,24:23:00,15489,2,263.42053,0
3405609,24:24:00,24:24:00,14713,3,810.3342,0
3405609,24:24:00,24:24:00,6773,4,1112.5974,0
3405609,24:25:00,24:25:00,6776,5,1415.6055,0
3405609,24:25:00,24:25:00,6777,6,1719.2875,0
3405609,24:26:00,24:26:00,8283,7,2273.9666,0
3405609,24:27:00,24:27:00,8284,8,2511.9573,0
3405609,24:27:00,24:27:00,8285,9,2926.5935,0
3405609,24:28:00,24:28:00,8296,10,3313.9138,0
3405609,24:29:00,24:29:00,8298,11,3789.768,0
3405609,24:29:00,24:29:00,15700,12,4009.258,0
3405609,24:30:00,24:30:00,8299,13,4206.7896,
3405609,24:30:00,24:30:00,8300,14,4511.675,0
3405609,24:30:00,24:30:00,8301,15,4694.7764,0
3405609,24:31:00,24:31:00,8302,16,4967.4834,0
3405609,24:31:00,24:31:00,8303,17,5235.005,0
3405609,24:32:00,24:32:00,8304,18,5540.6934,0
3405609,24:33:00,24:33:00,8306,19,5841.793,0
3405609,24:33:00,24:33:00,8307,20,6132.688,0
3405609,24:33:00,24:33:00,8308,21,6367.6465,0
3405609,24:34:00,24:34:00,8310,22,6709.073,0
3405609,24:35:00,24:35:00,14308,23,6964.547,0
3405609,24:35:00,24:35:00,8313,24,7173.0923,0
3405609,24:36:00,24:36:00,13375,25,7402.177,
3405609,24:36:00,24:36:00,13376,26,7735.604,0
3405609,24:37:00,24:37:00,14309,27,8031.4595,0
3405609,24:37:00,24:37:00,13380,28,8315.46,0
3405609,24:38:00,24:38:00,13280,29,8948.735,0
3405609,24:38:00,24:38:00,4335,30,9094.263,0
3405609,24:39:00,24:39:00,13298,31,9393.037,0
3405609,24:40:00,24:40:00,8471,32,9957.038,0
3405609,24:41:00,24:41:00,14968,33,10697.315,0
3405609,24:42:00,24:42:00,15182,34,11605.68,0
3405609,24:43:00,24:43:00,15049,35,12003.908,0
3405609,24:44:00,24:44:00,2097,36,12244.83,
3374107,04:36:00,04:36:00,2097,27,0,
3374107,04:36:00,04:36:00,15051,28,418.1058,0
3374107,04:37:00,04:37:00,15183,29,786.51306,0
3374107,04:39:00,04:39:00,13287,30,1783.6995,0
3374107,04:40:00,04:40:00,8470,31,2482.2566,0
3374107,04:41:00,04:41:00,7210,32,3023.6973,0
3374107,04:41:00,04:41:00,8386,33,3325.3486,0
3374107,04:42:00,04:42:00,8387,34,3568.4102,0
3374107,04:43:00,04:43:00,8390,35,4253.43,0
3374107,04:43:00,04:43:00,8392,36,4418.5596,0
3374107,04:44:00,04:44:00,8394,37,4654.875,0
3374107,04:45:00,04:45:00,8395,38,5066.184,
3374107,04:45:00,04:45:00,8396,39,5263.5186,0
3374107,04:45:00,04:45:00,8397,40,5469.355,0
3374107,04:46:00,04:46:00,8399,41,5667.1255,0
3374107,04:46:00,04:46:00,8401,42,6092.67,0
3374107,04:47:00,04:47:00,8402,43,6361.2363,0
3374107,04:47:00,04:47:00,8403,44,6626.2188,0
3374107,04:48:00,04:48:00,8404,45,6903.0703,0
3374107,04:48:00,04:48:00,8405,46,7225.3003,0
3374107,04:49:00,04:49:00,8406,47,7473.1377,0
3374107,04:49:00,04:49:00,8407,48,7719.8877,0
3374107,04:50:00,04:50:00,8408,49,7970.584,0
3374107,04:50:00,04:50:00,8409,50,8323.826,0
3374107,04:51:00,04:51:00,8410,51,8450.193,
3374107,04:51:00,04:51:00,8411,52,8768.636,0
3374107,04:52:00,04:52:00,8413,53,9165.526,0
3374107,04:52:00,04:52:00,8419,54,9480.488,0
3374107,04:53:00,04:53:00,15159,55,9813.242,0
3374107,04:53:00,04:53:00,8423,56,10182.762,0
3374107,04:54:00,04:54:00,14716,57,10700.315,0
3374107,04:55:00,04:55:00,6791,58,10998.188,0
3374107,04:55:00,04:55:00,14717,59,11308.6875,0
3374107,04:56:00,04:56:00,9919,60,11678.699,0
3374107,04:57:00,04:57:00,15073,61,12188.63,0
3374107,04:58:00,04:58:00,6649,62,12481.316,
3374108,21:03:00,21:03:00,14769,1,0,
3374108,21:03:00,21:03:00,2928,2,510.1281,0
3374108,21:04:00,21:04:00,2929,3,746.30554,0
3374108,21:04:00,21:04:00,10311,4,1073.884,0
3374108,21:06:00,21:06:00,1771,5,1797.8323,0
3374108,21:07:00,21:07:00,1776,6,2432.6575,0
3374108,21:08:00,21:08:00,1778,7,2791.8,0
3374108,21:10:00,21:10:00,9631,8,3732.694,
3374108,21:10:00,21:10:00,9632,9,3929.2856,0
3374108,21:11:00,21:11:00,8341,10,4145.148,0
3374108,21:11:00,21:11:00,8342,11,4331.236,0
3374108,21:12:00,21:12:00,8345,12,4712.21,0
3374108,21:14:00,21:14:00,8348,13,5265.8984,0
3374108,21:15:00,21:15:00,8351,14,5722.2017,0
3374108,21:16:00,21:16:00,8353,15,6065.279,0
3374108,21:17:00,21:17:00,13400,16,6298.853,
3374108,21:17:00,21:17:00,5438,17,6665.568,0
3374108,21:19:00,21:19:00,8357,18,7239.618,0
3374108,21:19:00,21:19:00,8358,19,7409.502,0
3374108,21:20:00,21:20:00,8360,20,7669.7812,0
3374108,21:22:00,21:22:00,2732,21,8619.529,0
3374108,21:23:00,21:23:00,14484,22,9022.157,0
3374108,21:23:00,21:23:00,8364,23,9133.184,0
3374108,21:24:00,21:24:00,8366,24,9400.439,0
3374108,21:24:00,21:24:00,8367,25,9556.758,0
3374108,21:25:00,21:25:00,2096,26,9792.807,0
3374108,21:26:00,21:26:00,2097,27,10104.283,
3374108,21:26:00,21:26:00,15051,28,10525.131,0
3374108,21:27:00,21:27:00,15183,29,10893.538,0
3374108,21:29:00,21:29:00,13287,30,11890.725,0
3374108,21:30:00,21:30:00,8470,31,12589.281,0
3374108,21:31:00,21:31:00,7210,32,13130.722,0
3374108,21:32:00,21:32:00,8386,33,13432.373,0
3374108,21:32:00,21:32:00,8387,34,13675.435,0
3374108,21:34:00,21:34:00,8390,35,14360.455,0
3374108,21:34:00,21:34:00,8392,36,14525.584,0
3374108,21:35:00,21:35:00,8394,37,14761.9,0
3374108,21:36:00,21:36:00,8395,38,15173.209,
3374108,21:36:00,21:36:00,8396,39,15370.544,0
3374108,21:36:00,21:36:00,8397,40,15576.38,0
3374108,21:37:00,21:37:00,8399,41,15774.15,0
3374108,21:37:00,21:37:00,8401,42,16199.694,0
3374108,21:38:00,21:38:00,8402,43,16468.262,0
3374108,21:38:00,21:38:00,8403,44,16733.244,0
3374108,21:39:00,21:39:00,8404,45,17010.096,0
3374108,21:39:00,21:39:00,8405,46,17332.324,0
3374108,21:40:00,21:40:00,8406,47,17580.162,0
3374108,21:40:00,21:40:00,8407,48,17826.912,0
3374108,21:41:00,21:41:00,8408,49,18077.61,0
3374108,21:41:00,21:41:00,8409,50,18430.852,0
3374108,21:42:00,21:42:00,8410,51,18557.219,
3374108,21:42:00,21:42:00,8411,52,18875.66,0
3374108,21:43:00,21:43:00,8413,53,19272.55,0
3374108,21:43:00,21:43:00,8419,54,19587.514,0
3374108,21:44:00,21:44:00,15159,55,19920.268,0
3374108,21:44:00,21:44:00,8423,56,20289.787,0
3374108,21:45:00,21:45:00,14716,57,20807.34,0
3374108,21:46:00,21:46:00,6791,58,21105.213,0
3374108,21:46:00,21:46:00,14717,59,21415.71,0
3374108,21:47:00,21:47:00,9919,60,21785.725,0
3374108,21:48:00,21:48:00,15073,61,22295.654,0
3374108,21:49:00,21:49:00,6649,62,22585.178,
3374109,20:23:00,20:23:00,14769,1,0,
3374109,20:23:00,20:23:00,2928,2,510.1281,0
3374109,20:24:00,20:24:00,2929,3,746.30554,0
3374109,20:24:00,20:24:00,10311,4,1073.884,0
3374109,20:26:00,20:26:00,1771,5,1797.8323,0
3374109,20:27:00,20:27:00,1776,6,2432.6575,0
3374109,20:28:00,20:28:00,1778,7,2791.8,0
3374109,20:30:00,20:30:00,9631,8,3732.694,
3374109,20:30:00,20:30:00,9632,9,3929.2856,0
3374109,20:31:00,20:31:00,8341,10,4145.148,0
3374109,20:31:00,20:31:00,8342,11,4331.236,0
3374109,20:32:00,20:32:00,8345,12,4712.21,0
3374109,20:34:00,20:34:00,8348,13,5265.8984,0
3374109,20:35:00,20:35:00,8351,14,5722.2017,0
3374109,20:36:00,20:36:00,8353,15,6065.279,0
3374109,20:37:00,20:37:00,13400,16,6298.853,
3374109,20:37:00,20:37:00,5438,17,6665.568,0
3374109,20:39:00,20:39:00,8357,18,7239.618,0
3374109,20:39:00,20:39:00,8358,19,7409.502,0
3374109,20:40:00,20:40:00,8360,20,7669.7812,0
3374109,20:42:00,20:42:00,2732,21,8619.529,0
3374109,20:43:00,20:43:00,14484,22,9022.157,0
3374109,20:43:00,20:43:00,8364,23,9133.184,0
3374109,20:44:00,20:44:00,8366,24,9400.439,0
3374109,20:44:00,20:44:00,8367,25,9556.758,0
3374109,20:45:00,20:45:00,2096,26,9792.807,0
3374109,20:46:00,20:46:00,2097,27,10104.283,
3374109,20:46:00,20:46:00,15051,28,10525.131,0
3374109,20:47:00,20:47:00,15183,29,10893.538,0
3374109,20:49:00,20:49:00,13287,30,11890.725,0
3374109,20:50:00,20:50:00,8470,31,12589.281,0
3374109,20:51:00,20:51:00,7210,32,13130.722,0
3374109,20:52:00,20:52:00,8386,33,13432.373,0
3374109,20:52:00,20:52:00,8387,34,13675.435,0
3374109,20:54:00,20:54:00,8390,35,14360.455,0
3374109,20:54:00,20:54:00,8392,36,14525.584,0
3374109,20:55:00,20:55:00,8394,37,14761.9,0
3374109,20:56:00,20:56:00,8395,38,15173.209,
3374109,20:56:00,20:56:00,8396,39,15370.544,0
3374109,20:56:00,20:56:00,8397,40,15576.38,0
3374109,20:57:00,20:57:00,8399,41,15774.15,0
3374109,20:57:00,20:57:00,8401,42,16199.694,0
3374109,20:58:00,20:58:00,8402,43,16468.262,0
3374109,20:58:00,20:58:00,8403,44,16733.244,0
3374109,20:59:00,20:59:00,8404,45,17010.096,0
3374109,20:59:00,20:59:00,8405,46,17332.324,0
3374109,21:00:00,21:00:00,8406,47,17580.162,0
3374109,21:00:00,21:00:00,8407,48,17826.912,0
3374109,21:01:00,21:01:00,8408,49,18077.61,0
3374109,21:01:00,21:01:00,8409,50,18430.852,0
3374109,21:02:00,21:02:00,8410,51,18557.219,
3374109,21:02:00,21:02:00,8411,52,18875.66,0
3374109,21:03:00,21:03:00,8413,53,19272.55,0
3374109,21:03:00,21:03:00,8419,54,19587.514,0
3374109,21:04:00,21:04:00,15159,55,19920.268,0
3374109,21:04:00,21:04:00,8423,56,20289.787,0
3374109,21:05:00,21:05:00,14716,57,20807.34,0
3374109,21:06:00,21:06:00,6791,58,21105.213,0
3374109,21:06:00,21:06:00,14717,59,21415.71,0
3374109,21:07:00,21:07:00,9919,60,21785.725,0
3374109,21:08:00,21:08:00,15073,61,22295.654,0
3374109,21:09:00,21:09:00,6649,62,22585.178,
3374110,19:21:00,19:21:00,14769,1,0,
3374110,19:22:00,19:22:00,2928,2,510.1281,0
3374110,19:22:00,19:22:00,2929,3,746.30554,0
3374110,19:23:00,19:23:00,10311,4,1073.884,0
3374110,19:24:00,19:24:00,1771,5,1797.8323,0
3374110,19:26:00,19:26:00,1776,6,2432.6575,0
3374110,19:26:00,19:26:00,1778,7,2791.8,0
3374110,19:29:00,19:29:00,9631,8,3732.694,
3374110,19:29:00,19:29:00,9632,9,3929.2856,0
3374110,19:30:00,19:30:00,8341,10,4145.148,0
3374110,19:30:00,19:30:00,8342,11,4331.236,0
3374110,19:31:00,19:31:00,8345,12,4712.21,0
3374110,19:33:00,19:33:00,8348,13,5265.8984,0
3374110,19:34:00,19:34:00,8351,14,5722.2017,0
3374110,19:35:00,19:35:00,8353,15,6065.279,0
3374110,19:36:00,19:36:00,13400,16,6298.853,
3374110,19:36:00,19:36:00,5438,17,6665.568,0
3374110,19:38:00,19:38:00,8357,18,7239.618,0
3374110,19:38:00,19:38:00,8358,19,7409.502,0
3374110,19:39:00,19:39:00,8360,20,7669.7812,0
3374110,19:42:00,19:42:00,2732,21,8619.529,0
3374110,19:43:00,19:43:00,14484,22,9022.157,0
3374110,19:43:00,19:43:00,8364,23,9133.184,0
3374110,19:44:00,19:44:00,8366,24,9400.439,0
3374110,19:44:00,19:44:00,8367,25,9556.758,0
3374110,19:45:00,19:45:00,2096,26,9792.807,0
3374110,19:46:00,19:46:00,2097,27,10104.283,
3374110,19:46:00,19:46:00,15051,28,10525.131,0
3374110,19:47:00,19:47:00,15183,29,10893.538,0
3374110,19:49:00,19:49:00,13287,30,11890.725,0
3374110,19:50:00,19:50:00,8470,31,12589.281,0
3374110,19:51:00,19:51:00,7210,32,13130.722,0
3374110,19:52:00,19:52:00,8386,33,13432.373,0
3374110,19:52:00,19:52:00,8387,34,13675.435,0
3374110,19:54:00,19:54:00,8390,35,14360.455,0
3374110,19:54:00,19:54:00,8392,36,14525.584,0
3374110,19:55:00,19:55:00,8394,37,14761.9,0
3374110,19:56:00,19:56:00,8395,38,15173.209,
3374110,19:56:00,19:56:00,8396,39,15370.544,0
3374110,19:56:00,19:56:00,8397,40,15576.38,0
3374110,19:57:00,19:57:00,8399,41,15774.15,0
3374110,19:58:00,19:58:00,8401,42,16199.694,0
3374110,19:58:00,19:58:00,8402,43,16468.262,0
3374110,19:59:00,19:59:00,8403,44,16733.244,0
3374110,19:59:00,19:59:00,8404,45,17010.096,0
3374110,20:00:00,20:00:00,8405,46,17332.324,0
3374110,20:00:00,20:00:00,8406,47,17580.162,0
3374110,20:01:00,20:01:00,8407,48,17826.912,0
3374110,20:01:00,20:01:00,8408,49,18077.61,0
3374110,20:02:00,20:02:00,8409,50,18430.852,0
3374110,20:03:00,20:03:00,8410,51,18557.219,
3374110,20:03:00,20:03:00,8411,52,18875.66,0
3374110,20:04:00,20:04:00,8413,53,19272.55,0
3374110,20:04:00,20:04:00,8419,54,19587.514,0
3374110,20:05:00,20:05:00,15159,55,19920.268,0
3374110,20:05:00,20:05:00,8423,56,20289.787,0
3374110,20:06:00,20:06:00,14716,57,20807.34,0
3374110,20:07:00,20:07:00,6791,58,21105.213,0
3374110,20:07:00,20:07:00,14717,59,21415.71,0
3374110,20:08:00,20:08:00,9919,60,21785.725,0
3374110,20:09:00,20:09:00,15073,61,22295.654,0
3374110,20:10:00,20:10:00,6649,62,22585.178,
3374111,18:39:00,18:39:00,14769,1,0,
3374111,18:40:00,18:40:00,2928,2,510.1281,0
3374111,18:40:00,18:40:00,2929,3,746.30554,0
3374111,18:41:00,18:41:00,10311,4,1073.884,0
3374111,18:42:00,18:42:00,1771,5,1797.8323,0
3374111,18:44:00,18:44:00,1776,6,2432.6575,0
3374111,18:44:00,18:44:00,1778,7,2791.8,0
3374111,18:47:00,18:47:00,9631,8,3732.694,
3374111,18:47:00,18:47:00,9632,9,3929.2856,0
3374111,18:48:00,18:48:00,8341,10,4145.148,0
3374111,18:48:00,18:48:00,8342,11,4331.236,0
3374111,18:50:00,18:50:00,8345,12,4712.21,0
3374111,18:51:00,18:51:00,8348,13,5265.8984,0
3374111,18:53:00,18:53:00,8351,14,5722.2017,0
3374111,18:54:00,18:54:00,8353,15,6065.279,0
3374111,18:55:00,18:55:00,13400,16,6298.853,
3374111,18:56:00,18:56:00,5438,17,6665.568,0
3374111,18:57:00,18:57:00,8357,18,7239.618,0
3374111,18:58:00,18:58:00,8358,19,7409.502,0
3374111,18:58:00,18:58:00,8360,20,7669.7812,0
3374111,19:01:00,19:01:00,2732,21,8619.529,0
3374111,19:02:00,19:02:00,14484,22,9022.157,0
3374111,19:03:00,19:03:00,8364,23,9133.184,0
3374111,19:03:00,19:03:00,8366,24,9400.439,0
3374111,19:04:00,19:04:00,8367,25,9556.758,0
3374111,19:05:00,19:05:00,2096,26,9792.807,0
3374111,19:06:00,19:06:00,2097,27,10104.283,
3374111,19:06:00,19:06:00,15051,28,10525.131,0
3374111,19:07:00,19:07:00,15183,29,10893.538,0
3374111,19:09:00,19:09:00,13287,30,11890.725,0
3374111,19:11:00,19:11:00,8470,31,12589.281,0
3374111,19:12:00,19:12:00,7210,32,13130.722,0
3374111,19:13:00,19:13:00,8386,33,13432.373,0
3374111,19:13:00,19:13:00,8387,34,13675.435,0
3374111,19:15:00,19:15:00,8390,35,14360.455,0
3374111,19:15:00,19:15:00,8392,36,14525.584,0
3374111,19:16:00,19:16:00,8394,37,14761.9,0
3374111,19:17:00,19:17:00,8395,38,15173.209,
3374111,19:17:00,19:17:00,8396,39,15370.544,0
3374111,19:17:00,19:17:00,8397,40,15576.38,0
3374111,19:18:00,19:18:00,8399,41,15774.15,0
3374111,19:19:00,19:19:00,8401,42,16199.694,0
3374111,19:19:00,19:19:00,8402,43,16468.262,0
3374111,19:20:00,19:20:00,8403,44,16733.244,0
3374111,19:20:00,19:20:00,8404,45,17010.096,0
3374111,19:21:00,19:21:00,8405,46,17332.324,0
3374111,19:21:00,19:21:00,8406,47,17580.162,0
3374111,19:22:00,19:22:00,8407,48,17826.912,0
3374111,19:22:00,19:22:00,8408,49,18077.61,0
3374111,19:23:00,19:23:00,8409,50,18430.852,0
3374111,19:24:00,19:24:00,8410,51,18557.219,
3374111,19:24:00,19:24:00,8411,52,18875.66,0
3374111,19:25:00,19:25:00,8413,53,19272.55,0
3374111,19:25:00,19:25:00,8419,54,19587.514,0
3374111,19:26:00,19:26:00,15159,55,19920.268,0
3374111,19:26:00,19:26:00,8423,56,20289.787,0
3374111,19:27:00,19:27:00,14716,57,20807.34,0
3374111,19:28:00,19:28:00,6791,58,21105.213,0
3374111,19:28:00,19:28:00,14717,59,21415.71,0
3374111,19:29:00,19:29:00,9919,60,21785.725,0
3374111,19:30:00,19:30:00,15073,61,22295.654,0
3374111,19:31:00,19:31:00,6649,62,22585.178,
3374112,17:59:00,17:59:00,14769,1,0,
3374112,18:00:00,18:00:00,2928,2,510.1281,0
3374112,18:00:00,18:00:00,2929,3,746.30554,0
3374112,18:01:00,18:01:00,10311,4,1073.884,0
3374112,18:02:00,18:02:00,1771,5,1797.8323,0
3374112,18:04:00,18:04:00,1776,6,2432.6575,0
3374112,18:04:00,18:04:00,1778,7,2791.8,0
3374112,18:07:00,18:07:00,9631,8,3732.694,
3374112,18:07:00,18:07:00,9632,9,3929.2856,0
3374112,18:08:00,18:08:00,8341,10,4145.148,0
3374112,18:08:00,18:08:00,8342,11,4331.236,0
3374112,18:10:00,18:10:00,8345,12,4712.21,0
3374112,18:11:00,18:11:00,8348,13,5265.8984,0
3374112,18:13:00,18:13:00,8351,14,5722.2017,0
3374112,18:14:00,18:14:00,8353,15,6065.279,0
3374112,18:15:00,18:15:00,13400,16,6298.853,
3374112,18:16:00,18:16:00,5438,17,6665.568,0
3374112,18:17:00,18:17:00,8357,18,7239.618,0
3374112,18:18:00,18:18:00,8358,19,7409.502,0
3374112,18:18:00,18:18:00,8360,20,7669.7812,0
3374112,18:21:00,18:21:00,2732,21,8619.529,0
3374112,18:22:00,18:22:00,14484,22,9022.157,0
3374112,18:23:00,18:23:00,8364,23,9133.184,0
3374112,18:23:00,18:23:00,8366,24,9400.439,0
3374112,18:24:00,18:24:00,8367,25,9556.758,0
3374112,18:25:00,18:25:00,2096,26,9792.807,0
3374112,18:26:00,18:26:00,2097,27,10104.283,
3374112,18:26:00,18:26:00,15051,28,10525.131,0
3374112,18:27:00,18:27:00,15183,29,10893.538,0
3374112,18:29:00,18:29:00,13287,30,11890.725,0
3374112,18:31:00,18:31:00,8470,31,12589.281,0
3374112,18:32:00,18:32:00,7210,32,13130.722,0
3374112,18:33:00,18:33:00,8386,33,13432.373,0
3374112,18:33:00,18:33:00,8387,34,13675.435,0
3374112,18:35:00,18:35:00,8390,35,14360.455,0
3374112,18:35:00,18:35:00,8392,36,14525.584,0
3374112,18:36:00,18:36:00,8394,37,14761.9,0
3374112,18:37:00,18:37:00,8395,38,15173.209,
3374112,18:37:00,18:37:00,8396,39,15370.544,0
3374112,18:37:00,18:37:00,8397,40,15576.38,0
3374112,18:38:00,18:38:00,8399,41,15774.15,0
3374112,18:39:00,18:39:00,8401,42,16199.694,0
3374112,18:39:00,18:39:00,8402,43,16468.262,0
3374112,18:40:00,18:40:00,8403,44,16733.244,0
3374112,18:40:00,18:40:00,8404,45,17010.096,0
3374112,18:41:00,18:41:00,8405,46,17332.324,0
3374112,18:41:00,18:41:00,8406,47,17580.162,0
3374112,18:42:00,18:42:00,8407,48,17826.912,0
3374112,18:42:00,18:42:00,8408,49,18077.61,0
3374112,18:43:00,18:43:00,8409,50,18430.852,0
3374112,18:44:00,18:44:00,8410,51,18557.219,
3374112,18:44:00,18:44:00,8411,52,18875.66,0
3374112,18:45:00,18:45:00,8413,53,19272.55,0
3374112,18:45:00,18:45:00,8419,54,19587.514,0
3374112,18:46:00,18:46:00,15159,55,19920.268,0
3374112,18:46:00,18:46:00,8423,56,20289.787,0
3374112,18:47:00,18:47:00,14716,57,20807.34,0
3374112,18:48:00,18:48:00,6791,58,21105.213,0
3374112,18:48:00,18:48:00,14717,59,21415.71,0
3374112,18:49:00,18:49:00,9919,60,21785.725,0
3374112,18:50:00,18:50:00,15073,61,22295.654,0
3374112,18:51:00,18:51:00,6649,62,22585.178,
3374113,24:03:00,24:03:00,14769,1,0,
3374113,24:03:00,24:03:00,2928,2,510.1281,0
3374113,24:04:00,24:04:00,2929,3,746.30554,0
3374113,24:04:00,24:04:00,10311,4,1073.884,0
3374113,24:06:00,24:06:00,1771,5,1797.8323,0
3374113,24:07:00,24:07:00,1776,6,2432.6575,0
3374113,24:08:00,24:08:00,1778,7,2791.8,0
3374113,24:10:00,24:10:00,9631,8,3732.694,
3374113,24:10:00,24:10:00,9632,9,3929.2856,0
3374113,24:11:00,24:11:00,8341,10,4145.148,0
3374113,24:11:00,24:11:00,8342,11,4331.236,0
3374113,24:12:00,24:12:00,8345,12,4712.21,0
3374113,24:14:00,24:14:00,8348,13,5265.8984,0
3374113,24:15:00,24:15:00,8351,14,5722.2017,0
3374113,24:16:00,24:16:00,8353,15,6065.279,0
3374113,24:17:00,24:17:00,13400,16,6298.853,
3374113,24:17:00,24:17:00,5438,17,6665.568,0
3374113,24:19:00,24:19:00,8357,18,7239.618,0
3374113,24:19:00,24:19:00,8358,19,7409.502,0
3374113,24:20:00,24:20:00,8360,20,7669.7812,0
3374113,24:22:00,24:22:00,2732,21,8619.529,0
3374113,24:23:00,24:23:00,14484,22,9022.157,0
3374113,24:23:00,24:23:00,8364,23,9133.184,0
3374113,24:24:00,24:24:00,8366,24,9400.439,0
3374113,24:24:00,24:24:00,8367,25,9556.758,0
3374113,24:25:00,24:25:00,2096,26,9792.807,0
3374113,24:26:00,24:26:00,2097,27,10104.283,
3374113,24:26:00,24:26:00,15051,28,10525.131,0
3374113,24:27:00,24:27:00,15183,29,10893.538,0
3374113,24:29:00,24:29:00,13287,30,11890.725,0
3374113,24:30:00,24:30:00,8470,31,12589.281,0
3374113,24:31:00,24:31:00,7210,32,13130.722,0
3374113,24:32:00,24:32:00,8386,33,13432.373,0
3374113,24:32:00,24:32:00,8387,34,13675.435,0
3374113,24:34:00,24:34:00,8390,35,14360.455,0
3374113,24:34:00,24:34:00,8392,36,14525.584,0
3374113,24:35:00,24:35:00,8394,37,14761.9,0
3374113,24:36:00,24:36:00,8395,38,15173.209,
3374113,24:36:00,24:36:00,8396,39,15370.544,0
3374113,24:36:00,24:36:00,8397,40,15576.38,0
3374113,24:37:00,24:37:00,8399,41,15774.15,0
3374113,24:37:00,24:37:00,8401,42,16199.694,0
3374113,24:38:00,24:38:00,8402,43,16468.262,0
3374113,24:38:00,24:38:00,8403,44,16733.244,0
3374113,24:39:00,24:39:00,8404,45,17010.096,0
3374113,24:39:00,24:39:00,8405,46,17332.324,0
3374113,24:40:00,24:40:00,8406,47,17580.162,0
3374113,24:40:00,24:40:00,8407,48,17826.912,0
3374113,24:41:00,24:41:00,8408,49,18077.61,0
3374113,24:41:00,24:41:00,8409,50,18430.852,0
3374113,24:42:00,24:42:00,8410,51,18557.219,
3374113,24:42:00,24:42:00,8411,52,18875.66,0
3374113,24:43:00,24:43:00,8413,53,19272.55,0
3374113,24:43:00,24:43:00,8419,54,19587.514,0
3374113,24:44:00,24:44:00,15159,55,19920.268,0
3374113,24:44:00,24:44:00,8423,56,20289.787,0
3374113,24:45:00,24:45:00,14716,57,20807.34,0
3374113,24:46:00,24:46:00,6791,58,21105.213,0
3374113,24:46:00,24:46:00,14717,59,21415.71,0
3374113,24:47:00,24:47:00,9919,60,21785.725,0
3374113,24:48:00,24:48:00,15073,61,22295.654,0
3374113,24:49:00,24:49:00,6649,62,22585.178,
3374114,21:43:00,21:43:00,14769,1,0,
3374114,21:43:00,21:43:00,2928,2,510.1281,0
3374114,21:44:00,21:44:00,2929,3,746.30554,0
3374114,21:44:00,21:44:00,10311,4,1073.884,0
3374114,21:46:00,21:46:00,1771,5,1797.8323,0
3374114,21:47:00,21:47:00,1776,6,2432.6575,0
3374114,21:48:00,21:48:00,1778,7,2791.8,0
3374114,21:50:00,21:50:00,9631,8,3732.694,
3374114,21:50:00,21:50:00,9632,9,3929.2856,0
3374114,21:51:00,21:51:00,8341,10,4145.148,0
3374114,21:51:00,21:51:00,8342,11,4331.236,0
3374114,21:52:00,21:52:00,8345,12,4712.21,0
3374114,21:54:00,21:54:00,8348,13,5265.8984,0
3374114,21:55:00,21:55:00,8351,14,5722.2017,0
3374114,21:56:00,21:56:00,8353,15,6065.279,0
3374114,21:57:00,21:57:00,13400,16,6298.853,
3374114,21:57:00,21:57:00,5438,17,6665.568,0
3374114,21:59:00,21:59:00,8357,18,7239.618,0
3374114,21:59:00,21:59:00,8358,19,7409.502,0
3374114,22:00:00,22:00:00,8360,20,7669.7812,0
3374114,22:02:00,22:02:00,2732,21,8619.529,0
3374114,22:03:00,22:03:00,14484,22,9022.157,0
3374114,22:03:00,22:03:00,8364,23,9133.184,0
3374114,22:04:00,22:04:00,8366,24,9400.439,0
3374114,22:04:00,22:04:00,8367,25,9556.758,0
3374114,22:05:00,22:05:00,2096,26,9792.807,0
3374114,22:06:00,22:06:00,2097,27,10104.283,
3374114,22:06:00,22:06:00,15051,28,10525.131,0
3374114,22:07:00,22:07:00,15183,29,10893.538,0
3374114,22:09:00,22:09:00,13287,30,11890.725,0
3374114,22:10:00,22:10:00,8470,31,12589.281,0
3374114,22:11:00,22:11:00,7210,32,13130.722,0
3374114,22:12:00,22:12:00,8386,33,13432.373,0
3374114,22:12:00,22:12:00,8387,34,13675.435,0
3374114,22:14:00,22:14:00,8390,35,14360.455,0
3374114,22:14:00,22:14:00,8392,36,14525.584,0
3374114,22:15:00,22:15:00,8394,37,14761.9,0
3374114,22:16:00,22:16:00,8395,38,15173.209,
3374114,22:16:00,22:16:00,8396,39,15370.544,0
3374114,22:16:00,22:16:00,8397,40,15576.38,0
3374114,22:17:00,22:17:00,8399,41,15774.15,0
3374114,22:17:00,22:17:00,8401,42,16199.694,0
3374114,22:18:00,22:18:00,8402,43,16468.262,0
3374114,22:18:00,22:18:00,8403,44,16733.244,0
3374114,22:19:00,22:19:00,8404,45,17010.096,0
3374114,22:19:00,22:19:00,8405,46,17332.324,0
3374114,22:20:00,22:20:00,8406,47,17580.162,0
3374114,22:20:00,22:20:00,8407,48,17826.912,0
3374114,22:21:00,22:21:00,8408,49,18077.61,0
3374114,22:21:00,22:21:00,8409,50,18430.852,0
3374114,22:22:00,22:22:00,8410,51,18557.219,
3374114,22:22:00,22:22:00,8411,52,18875.66,0
3374114,22:23:00,22:23:00,8413,53,19272.55,0
3374114,22:23:00,22:23:00,8419,54,19587.514,0
3374114,22:24:00,22:24:00,15159,55,19920.268,0
3374114,22:24:00,22:24:00,8423,56,20289.787,0
3374114,22:25:00,22:25:00,14716,57,20807.34,0
3374114,22:26:00,22:26:00,6791,58,21105.213,0
3374114,22:26:00,22:26:00,14717,59,21415.71,0
3374114,22:27:00,22:27:00,9919,60,21785.725,0
3374114,22:28:00,22:28:00,15073,61,22295.654,0
3374114,22:29:00,22:29:00,6649,62,22585.178,
3374115,04:43:00,04:43:00,14769,1,0,
3374115,04:43:00,04:43:00,2928,2,510.1281,0
3374115,04:44:00,04:44:00,2929,3,746.30554,0
3374115,04:44:00,04:44:00,10311,4,1073.884,0
3374115,04:46:00,04:46:00,1771,5,1797.8323,0
3374115,04:47:00,04:47:00,1776,6,2432.6575,0
3374115,04:48:00,04:48:00,1778,7,2791.8,0
3374115,04:50:00,04:50:00,9631,8,3732.694,
3374115,04:50:00,04:50:00,9632,9,3929.2856,0
3374115,04:51:00,04:51:00,8341,10,4145.148,0
3374115,04:51:00,04:51:00,8342,11,4331.236,0
3374115,04:52:00,04:52:00,8345,12,4712.21,0
3374115,04:54:00,04:54:00,8348,13,5265.8984,0
3374115,04:55:00,04:55:00,8351,14,5722.2017,0
3374115,04:56:00,04:56:00,8353,15,6065.279,0
3374115,04:57:00,04:57:00,13400,16,6298.853,
3374115,04:57:00,04:57:00,5438,17,6665.568,0
3374115,04:59:00,04:59:00,8357,18,7239.618,0
3374115,04:59:00,04:59:00,8358,19,7409.502,0
3374115,05:00:00,05:00:00,8360,20,7669.7812,0
3374115,05:02:00,05:02:00,2732,21,8619.529,0
3374115,05:03:00,05:03:00,14484,22,9022.157,0
3374115,05:03:00,05:03:00,8364,23,9133.184,0
3374115,05:04:00,05:04:00,8366,24,9400.439,0
3374115,05:04:00,05:04:00,8367,25,9556.758,0
3374115,05:05:00,05:05:00,2096,26,9792.807,0
3374115,05:06:00,05:06:00,2097,27,10104.283,
3374115,05:06:00,05:06:00,15051,28,10525.131,0
3374115,05:07:00,05:07:00,15183,29,10893.538,0
3374115,05:09:00,05:09:00,13287,30,11890.725,0
3374115,05:10:00,05:10:00,8470,31,12589.281,0
3374115,05:11:00,05:11:00,7210,32,13130.722,0
3374115,05:12:00,05:12:00,8386,33,13432.373,0
3374115,05:12:00,05:12:00,8387,34,13675.435,0
3374115,05:14:00,05:14:00,8390,35,14360.455,0
3374115,05:14:00,05:14:00,8392,36,14525.584,0
3374115,05:15:00,05:15:00,8394,37,14761.9,0
3374115,05:16:00,05:16:00,8395,38,15173.209,
3374115,05:16:00,05:16:00,8396,39,15370.544,0
3374115,05:16:00,05:16:00,8397,40,15576.38,0
3374115,05:17:00,05:17:00,8399,41,15774.15,0
3374115,05:17:00,05:17:00,8401,42,16199.694,0
3374115,05:18:00,05:18:00,8402,43,16468.262,0
3374115,05:18:00,05:18:00,8403,44,16733.244,0
3374115,05:19:00,05:19:00,8404,45,17010.096,0
3374115,05:19:00,05:19:00,8405,46,17332.324,0
3374115,05:20:00,05:20:00,8406,47,17580.162,0
3374115,05:20:00,05:20:00,8407,48,17826.912,0
3374115,05:21:00,05:21:00,8408,49,18077.61,0
3374115,05:21:00,05:21:00,8409,50,18430.852,0
3374115,05:22:00,05:22:00,8410,51,18557.219,
3374115,05:22:00,05:22:00,8411,52,18875.66,0
3374115,05:23:00,05:23:00,8413,53,19272.55,0
3374115,05:23:00,05:23:00,8419,54,19587.514,0
3374115,05:24:00,05:24:00,15159,55,19920.268,0
3374115,05:24:00,05:24:00,8423,56,20289.787,0
3374115,05:25:00,05:25:00,14716,57,20807.34,0
3374115,05:26:00,05:26:00,6791,58,21105.213,0
3374115,05:26:00,05:26:00,14717,59,21415.71,0
3374115,05:27:00,05:27:00,9919,60,21785.725,0
3374115,05:28:00,05:28:00,15073,61,22295.654,0
3374115,05:29:00,05:29:00,6649,62,22585.178,
3374116,05:22:00,05:22:00,14769,1,0,
3374116,05:22:00,05:22:00,2928,2,510.1281,0
3374116,05:23:00,05:23:00,2929,3,746.30554,0
3374116,05:23:00,05:23:00,10311,4,1073.884,0
3374116,05:25:00,05:25:00,1771,5,1797.8323,0
3374116,05:26:00,05:26:00,1776,6,2432.6575,0
3374116,05:27:00,05:27:00,1778,7,2791.8,0
3374116,05:29:00,05:29:00,9631,8,3732.694,
3374116,05:29:00,05:29:00,9632,9,3929.2856,0
3374116,05:30:00,05:30:00,8341,10,4145.148,0
3374116,05:30:00,05:30:00,8342,11,4331.236,0
3374116,05:31:00,05:31:00,8345,12,4712.21,0
3374116,05:33:00,05:33:00,8348,13,5265.8984,0
3374116,05:34:00,05:34:00,8351,14,5722.2017,0
3374116,05:35:00,05:35:00,8353,15,6065.279,0
3374116,05:36:00,05:36:00,13400,16,6298.853,
3374116,05:36:00,05:36:00,5438,17,6665.568,0
3374116,05:38:00,05:38:00,8357,18,7239.618,0
3374116,05:38:00,05:38:00,8358,19,7409.502,0
3374116,05:39:00,05:39:00,8360,20,7669.7812,0
3374116,05:42:00,05:42:00,2732,21,8619.529,0
3374116,05:43:00,05:43:00,14484,22,9022.157,0
3374116,05:43:00,05:43:00,8364,23,9133.184,0
3374116,05:44:00,05:44:00,8366,24,9400.439,0
3374116,05:44:00,05:44:00,8367,25,9556.758,0
3374116,05:45:00,05:45:00,2096,26,9792.807,0
3374116,05:46:00,05:46:00,2097,27,10104.283,
3374116,05:46:00,05:46:00,15051,28,10525.131,0
3374116,05:47:00,05:47:00,15183,29,10893.538,0
3374116,05:49:00,05:49:00,13287,30,11890.725,0
3374116,05:50:00,05:50:00,8470,31,12589.281,0
3374116,05:51:00,05:51:00,7210,32,13130.722,0
3374116,05:52:00,05:52:00,8386,33,13432.373,0
3374116,05:52:00,05:52:00,8387,34,13675.435,0
3374116,05:54:00,05:54:00,8390,35,14360.455,0
3374116,05:54:00,05:54:00,8392,36,14525.584,0
3374116,05:55:00,05:55:00,8394,37,14761.9,0
3374116,05:56:00,05:56:00,8395,38,15173.209,
3374116,05:56:00,05:56:00,8396,39,15370.544,0
3374116,05:56:00,05:56:00,8397,40,15576.38,0
3374116,05:57:00,05:57:00,8399,41,15774.15,0
3374116,05:58:00,05:58:00,8401,42,16199.694,0
3374116,05:58:00,05:58:00,8402,43,16468.262,0
3374116,05:59:00,05:59:00,8403,44,16733.244,0
3374116,05:59:00,05:59:00,8404,45,17010.096,0
3374116,06:00:00,06:00:00,8405,46,17332.324,0
3374116,06:00:00,06:00:00,8406,47,17580.162,0
3374116,06:01:00,06:01:00,8407,48,17826.912,0
3374116,06:01:00,06:01:00,8408,49,18077.61,0
3374116,06:02:00,06:02:00,8409,50,18430.852,0
3374116,06:03:00,06:03:00,8410,51,18557.219,
3374116,06:03:00,06:03:00,8411,52,18875.66,0
3374116,06:04:00,06:04:00,8413,53,19272.55,0
3374116,06:04:00,06:04:00,8419,54,19587.514,0
3374116,06:05:00,06:05:00,15159,55,19920.268,0
3374116,06:05:00,06:05:00,8423,56,20289.787,0
3374116,06:06:00,06:06:00,14716,57,20807.34,0
3374116,06:07:00,06:07:00,6791,58,21105.213,0
3374116,06:07:00,06:07:00,14717,59,21415.71,0
3374116,06:08:00,06:08:00,9919,60,21785.725,0
3374116,06:09:00,06:09:00,15073,61,22295.654,0
3374116,06:10:00,06:10:00,6649,62,22585.178,
3374117,06:22:00,06:22:00,14769,1,0,
3374117,06:22:00,06:22:00,2928,2,510.1281,0
3374117,06:23:00,06:23:00,2929,3,746.30554,0
3374117,06:23:00,06:23:00,10311,4,1073.884,0
3374117,06:25:00,06:25:00,1771,5,1797.8323,0
3374117,06:26:00,06:26:00,1776,6,2432.6575,0
3374117,06:27:00,06:27:00,1778,7,2791.8,0
3374117,06:29:00,06:29:00,9631,8,3732.694,
3374117,06:29:00,06:29:00,9632,9,3929.2856,0
3374117,06:30:00,06:30:00,8341,10,4145.148,0
3374117,06:30:00,06:30:00,8342,11,4331.236,0
3374117,06:31:00,06:31:00,8345,12,4712.21,0
3374117,06:33:00,06:33:00,8348,13,5265.8984,0
3374117,06:34:00,06:34:00,8351,14,5722.2017,0
3374117,06:35:00,06:35:00,8353,15,6065.279,0
3374117,06:36:00,06:36:00,13400,16,6298.853,
3374117,06:36:00,06:36:00,5438,17,6665.568,0
3374117,06:38:00,06:38:00,8357,18,7239.618,0
3374117,06:38:00,06:38:00,8358,19,7409.502,0
3374117,06:39:00,06:39:00,8360,20,7669.7812,0
3374117,06:42:00,06:42:00,2732,21,8619.529,0
3374117,06:43:00,06:43:00,14484,22,9022.157,0
3374117,06:43:00,06:43:00,8364,23,9133.184,0
3374117,06:44:00,06:44:00,8366,24,9400.439,0
3374117,06:44:00,06:44:00,8367,25,9556.758,0
3374117,06:45:00,06:45:00,2096,26,9792.807,0
3374117,06:46:00,06:46:00,2097,27,10104.283,
3374117,06:46:00,06:46:00,15051,28,10525.131,0
3374117,06:47:00,06:47:00,15183,29,10893.538,0
3374117,06:49:00,06:49:00,13287,30,11890.725,0
3374117,06:50:00,06:50:00,8470,31,12589.281,0
3374117,06:51:00,06:51:00,7210,32,13130.722,0
3374117,06:52:00,06:52:00,8386,33,13432.373,0
3374117,06:52:00,06:52:00,8387,34,13675.435,0
3374117,06:54:00,06:54:00,8390,35,14360.455,0
3374117,06:54:00,06:54:00,8392,36,14525.584,0
3374117,06:55:00,06:55:00,8394,37,14761.9,0
3374117,06:56:00,06:56:00,8395,38,15173.209,
3374117,06:56:00,06:56:00,8396,39,15370.544,0
3374117,06:56:00,06:56:00,8397,40,15576.38,0
3374117,06:57:00,06:57:00,8399,41,15774.15,0
3374117,06:58:00,06:58:00,8401,42,16199.694,0
3374117,06:58:00,06:58:00,8402,43,16468.262,0
3374117,06:59:00,06:59:00,8403,44,16733.244,0
3374117,06:59:00,06:59:00,8404,45,17010.096,0
3374117,07:00:00,07:00:00,8405,46,17332.324,0
3374117,07:00:00,07:00:00,8406,47,17580.162,0
3374117,07:01:00,07:01:00,8407,48,17826.912,0
3374117,07:01:00,07:01:00,8408,49,18077.61,0
3374117,07:02:00,07:02:00,8409,50,18430.852,0
3374117,07:03:00,07:03:00,8410,51,18557.219,
3374117,07:03:00,07:03:00,8411,52,18875.66,0
3374117,07:04:00,07:04:00,8413,53,19272.55,0
3374117,07:04:00,07:04:00,8419,54,19587.514,0
3374117,07:05:00,07:05:00,15159,55,19920.268,0
3374117,07:05:00,07:05:00,8423,56,20289.787,0
3374117,07:06:00,07:06:00,14716,57,20807.34,0
3374117,07:07:00,07:07:00,6791,58,21105.213,0
3374117,07:07:00,07:07:00,14717,59,21415.71,0
3374117,07:08:00,07:08:00,9919,60,21785.725,0
3374117,07:09:00,07:09:00,15073,61,22295.654,0
3374117,07:10:00,07:10:00,6649,62,22585.178,
3374118,07:01:00,07:01:00,14769,1,0,
3374118,07:02:00,07:02:00,2928,2,510.1281,0
3374118,07:02:00,07:02:00,2929,3,746.30554,0
3374118,07:03:00,07:03:00,10311,4,1073.884,0
3374118,07:04:00,07:04:00,1771,5,1797.8323,0
3374118,07:06:00,07:06:00,1776,6,2432.6575,0
3374118,07:06:00,07:06:00,1778,7,2791.8,0
3374118,07:09:00,07:09:00,9631,8,3732.694,
3374118,07:09:00,07:09:00,9632,9,3929.2856,0
3374118,07:10:00,07:10:00,8341,10,4145.148,0
3374118,07:10:00,07:10:00,8342,11,4331.236,0
3374118,07:11:00,07:11:00,8345,12,4712.21,0
3374118,07:13:00,07:13:00,8348,13,5265.8984,0
3374118,07:14:00,07:14:00,8351,14,5722.2017,0
3374118,07:15:00,07:15:00,8353,15,6065.279,0
3374118,07:16:00,07:16:00,13400,16,6298.853,
3374118,07:16:00,07:16:00,5438,17,6665.568,0
3374118,07:18:00,07:18:00,8357,18,7239.618,0
3374118,07:18:00,07:18:00,8358,19,7409.502,0
3374118,07:19:00,07:19:00,8360,20,7669.7812,0
3374118,07:22:00,07:22:00,2732,21,8619.529,0
3374118,07:23:00,07:23:00,14484,22,9022.157,0
3374118,07:23:00,07:23:00,8364,23,9133.184,0
3374118,07:24:00,07:24:00,8366,24,9400.439,0
3374118,07:24:00,07:24:00,8367,25,9556.758,0
3374118,07:25:00,07:25:00,2096,26,9792.807,0
3374118,07:26:00,07:26:00,2097,27,10104.283,
3374118,07:26:00,07:26:00,15051,28,10525.131,0
3374118,07:27:00,07:27:00,15183,29,10893.538,0
3374118,07:29:00,07:29:00,13287,30,11890.725,0
3374118,07:30:00,07:30:00,8470,31,12589.281,0
3374118,07:31:00,07:31:00,7210,32,13130.722,0
3374118,07:32:00,07:32:00,8386,33,13432.373,0
3374118,07:32:00,07:32:00,8387,34,13675.435,0
3374118,07:34:00,07:34:00,8390,35,14360.455,0
3374118,07:34:00,07:34:00,8392,36,14525.584,0
3374118,07:35:00,07:35:00,8394,37,14761.9,0
3374118,07:36:00,07:36:00,8395,38,15173.209,
3374118,07:36:00,07:36:00,8396,39,15370.544,0
3374118,07:36:00,07:36:00,8397,40,15576.38,0
3374118,07:37:00,07:37:00,8399,41,15774.15,0
3374118,07:38:00,07:38:00,8401,42,16199.694,0
3374118,07:38:00,07:38:00,8402,43,16468.262,0
3374118,07:39:00,07:39:00,8403,44,16733.244,0
3374118,07:39:00,07:39:00,8404,45,17010.096,0
3374118,07:40:00,07:40:00,8405,46,17332.324,0
3374118,07:40:00,07:40:00,8406,47,17580.162,0
3374118,07:41:00,07:41:00,8407,48,17826.912,0
3374118,07:41:00,07:41:00,8408,49,18077.61,0
3374118,07:42:00,07:42:00,8409,50,18430.852,0
3374118,07:43:00,07:43:00,8410,51,18557.219,
3374118,07:43:00,07:43:00,8411,52,18875.66,0
3374118,07:44:00,07:44:00,8413,53,19272.55,0
3374118,07:45:00,07:45:00,8419,54,19587.514,0
3374118,07:45:00,07:45:00,15159,55,19920.268,0
3374118,07:46:00,07:46:00,8423,56,20289.787,0
3374118,07:47:00,07:47:00,14716,57,20807.34,0
3374118,07:48:00,07:48:00,6791,58,21105.213,0
3374118,07:48:00,07:48:00,14717,59,21415.71,0
3374118,07:49:00,07:49:00,9919,60,21785.725,0
3374118,07:50:00,07:50:00,15073,61,22295.654,0
3374118,07:51:00,07:51:00,6649,62,22585.178,
3374119,07:41:00,07:41:00,14769,1,0,
3374119,07:42:00,07:42:00,2928,2,510.1281,0
3374119,07:42:00,07:42:00,2929,3,746.30554,0
3374119,07:43:00,07:43:00,10311,4,1073.884,0
3374119,07:44:00,07:44:00,1771,5,1797.8323,0
3374119,07:46:00,07:46:00,1776,6,2432.6575,0
3374119,07:46:00,07:46:00,1778,7,2791.8,0
3374119,07:49:00,07:49:00,9631,8,3732.694,
3374119,07:49:00,07:49:00,9632,9,3929.2856,0
3374119,07:50:00,07:50:00,8341,10,4145.148,0
3374119,07:50:00,07:50:00,8342,11,4331.236,0
3374119,07:51:00,07:51:00,8345,12,4712.21,0
3374119,07:53:00,07:53:00,8348,13,5265.8984,0
3374119,07:54:00,07:54:00,8351,14,5722.2017,0
3374119,07:55:00,07:55:00,8353,15,6065.279,0
3374119,07:56:00,07:56:00,13400,16,6298.853,
3374119,07:56:00,07:56:00,5438,17,6665.568,0
3374119,07:58:00,07:58:00,8357,18,7239.618,0
3374119,07:58:00,07:58:00,8358,19,7409.502,0
3374119,07:59:00,07:59:00,8360,20,7669.7812,0
3374119,08:02:00,08:02:00,2732,21,8619.529,0
3374119,08:03:00,08:03:00,14484,22,9022.157,0
3374119,08:03:00,08:03:00,8364,23,9133.184,0
3374119,08:04:00,08:04:00,8366,24,9400.439,0
3374119,08:04:00,08:04:00,8367,25,9556.758,0
3374119,08:05:00,08:05:00,2096,26,9792.807,0
3374119,08:06:00,08:06:00,2097,27,10104.283,
3374119,08:06:00,08:06:00,15051,28,10525.131,0
3374119,08:07:00,08:07:00,15183,29,10893.538,0
3374119,08:09:00,08:09:00,13287,30,11890.725,0
3374119,08:10:00,08:10:00,8470,31,12589.281,0
3374119,08:11:00,08:11:00,7210,32,13130.722,0
3374119,08:12:00,08:12:00,8386,33,13432.373,0
3374119,08:12:00,08:12:00,8387,34,13675.435,0
3374119,08:14:00,08:14:00,8390,35,14360.455,0
3374119,08:14:00,08:14:00,8392,36,14525.584,0
3374119,08:15:00,08:15:00,8394,37,14761.9,0
3374119,08:16:00,08:16:00,8395,38,15173.209,
3374119,08:16:00,08:16:00,8396,39,15370.544,0
3374119,08:16:00,08:16:00,8397,40,15576.38,0
3374119,08:17:00,08:17:00,8399,41,15774.15,0
3374119,08:18:00,08:18:00,8401,42,16199.694,0
3374119,08:18:00,08:18:00,8402,43,16468.262,0
3374119,08:19:00,08:19:00,8403,44,16733.244,0
3374119,08:19:00,08:19:00,8404,45,17010.096,0
3374119,08:20:00,08:20:00,8405,46,17332.324,0
3374119,08:20:00,08:20:00,8406,47,17580.162,0
3374119,08:21:00,08:21:00,8407,48,17826.912,0
3374119,08:21:00,08:21:00,8408,49,18077.61,0
3374119,08:22:00,08:22:00,8409,50,18430.852,0
3374119,08:23:00,08:23:00,8410,51,18557.219,
3374119,08:23:00,08:23:00,8411,52,18875.66,0
3374119,08:24:00,08:24:00,8413,53,19272.55,0
3374119,08:25:00,08:25:00,8419,54,19587.514,0
3374119,08:25:00,08:25:00,15159,55,19920.268,0
3374119,08:26:00,08:26:00,8423,56,20289.787,0
3374119,08:27:00,08:27:00,14716,57,20807.34,0
3374119,08:28:00,08:28:00,6791,58,21105.213,0
3374119,08:28:00,08:28:00,14717,59,21415.71,0
3374119,08:29:00,08:29:00,9919,60,21785.725,0
3374119,08:30:00,08:30:00,15073,61,22295.654,0
3374119,08:31:00,08:31:00,6649,62,22585.178,
3374120,08:41:00,08:41:00,14769,1,0,
3374120,08:42:00,08:42:00,2928,2,510.1281,0
3374120,08:42:00,08:42:00,2929,3,746.30554,0
3374120,08:43:00,08:43:00,10311,4,1073.884,0
3374120,08:44:00,08:44:00,1771,5,1797.8323,0
3374120,08:46:00,08:46:00,1776,6,2432.6575,0
3374120,08:46:00,08:46:00,1778,7,2791.8,0
3374120,08:49:00,08:49:00,9631,8,3732.694,
3374120,08:49:00,08:49:00,9632,9,3929.2856,0
3374120,08:50:00,08:50:00,8341,10,4145.148,0
3374120,08:50:00,08:50:00,8342,11,4331.236,0
3374120,08:51:00,08:51:00,8345,12,4712.21,0
3374120,08:53:00,08:53:00,8348,13,5265.8984,0
3374120,08:54:00,08:54:00,8351,14,5722.2017,0
3374120,08:55:00,08:55:00,8353,15,6065.279,0
3374120,08:56:00,08:56:00,13400,16,6298.853,
3374120,08:56:00,08:56:00,5438,17,6665.568,0
3374120,08:58:00,08:58:00,8357,18,7239.618,0
3374120,08:58:00,08:58:00,8358,19,7409.502,0
3374120,08:59:00,08:59:00,8360,20,7669.7812,0
3374120,09:02:00,09:02:00,2732,21,8619.529,0
3374120,09:03:00,09:03:00,14484,22,9022.157,0
3374120,09:03:00,09:03:00,8364,23,9133.184,0
3374120,09:04:00,09:04:00,8366,24,9400.439,0
3374120,09:04:00,09:04:00,8367,25,9556.758,0
3374120,09:05:00,09:05:00,2096,26,9792.807,0
3374120,09:06:00,09:06:00,2097,27,10104.283,
3374120,09:06:00,09:06:00,15051,28,10525.131,0
3374120,09:07:00,09:07:00,15183,29,10893.538,0
3374120,09:09:00,09:09:00,13287,30,11890.725,0
3374120,09:10:00,09:10:00,8470,31,12589.281,0
3374120,09:11:00,09:11:00,7210,32,13130.722,0
3374120,09:12:00,09:12:00,8386,33,13432.373,0
3374120,09:12:00,09:12:00,8387,34,13675.435,0
3374120,09:14:00,09:14:00,8390,35,14360.455,0
3374120,09:14:00,09:14:00,8392,36,14525.584,0
3374120,09:15:00,09:15:00,8394,37,14761.9,0
3374120,09:16:00,09:16:00,8395,38,15173.209,
3374120,09:16:00,09:16:00,8396,39,15370.544,0
3374120,09:16:00,09:16:00,8397,40,15576.38,0
3374120,09:17:00,09:17:00,8399,41,15774.15,0
3374120,09:18:00,09:18:00,8401,42,16199.694,0
3374120,09:18:00,09:18:00,8402,43,16468.262,0
3374120,09:19:00,09:19:00,8403,44,16733.244,0
3374120,09:19:00,09:19:00,8404,45,17010.096,0
3374120,09:20:00,09:20:00,8405,46,17332.324,0
3374120,09:20:00,09:20:00,8406,47,17580.162,0
3374120,09:21:00,09:21:00,8407,48,17826.912,0
3374120,09:21:00,09:21:00,8408,49,18077.61,0
3374120,09:22:00,09:22:00,8409,50,18430.852,0
3374120,09:23:00,09:23:00,8410,51,18557.219,
3374120,09:23:00,09:23:00,8411,52,18875.66,0
3374120,09:24:00,09:24:00,8413,53,19272.55,0
3374120,09:25:00,09:25:00,8419,54,19587.514,0
3374120,09:25:00,09:25:00,15159,55,19920.268,0
3374120,09:26:00,09:26:00,8423,56,20289.787,0
3374120,09:27:00,09:27:00,14716,57,20807.34,0
3374120,09:28:00,09:28:00,6791,58,21105.213,0
3374120,09:28:00,09:28:00,14717,59,21415.71,0
3374120,09:29:00,09:29:00,9919,60,21785.725,0
3374120,09:30:00,09:30:00,15073,61,22295.654,0
3374120,09:31:00,09:31:00,6649,62,22585.178,
3374121,09:21:00,09:21:00,14769,1,0,
3374121,09:22:00,09:22:00,2928,2,510.1281,0
3374121,09:22:00,09:22:00,2929,3,746.30554,0
3374121,09:23:00,09:23:00,10311,4,1073.884,0
3374121,09:24:00,09:24:00,1771,5,1797.8323,0
3374121,09:26:00,09:26:00,1776,6,2432.6575,0
3374121,09:26:00,09:26:00,1778,7,2791.8,0
3374121,09:29:00,09:29:00,9631,8,3732.694,
3374121,09:29:00,09:29:00,9632,9,3929.2856,0
3374121,09:30:00,09:30:00,8341,10,4145.148,0
3374121,09:30:00,09:30:00,8342,11,4331.236,0
3374121,09:31:00,09:31:00,8345,12,4712.21,0
3374121,09:33:00,09:33:00,8348,13,5265.8984,0
3374121,09:34:00,09:34:00,8351,14,5722.2017,0
3374121,09:35:00,09:35:00,8353,15,6065.279,0
3374121,09:36:00,09:36:00,13400,16,6298.853,
3374121,09:36:00,09:36:00,5438,17,6665.568,0
3374121,09:38:00,09:38:00,8357,18,7239.618,0
3374121,09:38:00,09:38:00,8358,19,7409.502,0
3374121,09:39:00,09:39:00,8360,20,7669.7812,0
3374121,09:42:00,09:42:00,2732,21,8619.529,0
3374121,09:43:00,09:43:00,14484,22,9022.157,0
3374121,09:43:00,09:43:00,8364,23,9133.184,0
3374121,09:44:00,09:44:00,8366,24,9400.439,0
3374121,09:44:00,09:44:00,8367,25,9556.758,0
3374121,09:45:00,09:45:00,2096,26,9792.807,0
3374121,09:46:00,09:46:00,2097,27,10104.283,
3374121,09:46:00,09:46:00,15051,28,10525.131,0
3374121,09:47:00,09:47:00,15183,29,10893.538,0
3374121,09:49:00,09:49:00,13287,30,11890.725,0
3374121,09:50:00,09:50:00,8470,31,12589.281,0
3374121,09:51:00,09:51:00,7210,32,13130.722,0
3374121,09:52:00,09:52:00,8386,33,13432.373,0
3374121,09:52:00,09:52:00,8387,34,13675.435,0
3374121,09:54:00,09:54:00,8390,35,14360.455,0
3374121,09:54:00,09:54:00,8392,36,14525.584,0
3374121,09:55:00,09:55:00,8394,37,14761.9,0
3374121,09:56:00,09:56:00,8395,38,15173.209,
3374121,09:56:00,09:56:00,8396,39,15370.544,0
3374121,09:56:00,09:56:00,8397,40,15576.38,0
3374121,09:57:00,09:57:00,8399,41,15774.15,0
3374121,09:58:00,09:58:00,8401,42,16199.694,0
3374121,09:58:00,09:58:00,8402,43,16468.262,0
3374121,09:59:00,09:59:00,8403,44,16733.244,0
3374121,09:59:00,09:59:00,8404,45,17010.096,0
3374121,10:00:00,10:00:00,8405,46,17332.324,0
3374121,10:00:00,10:00:00,8406,47,17580.162,0
3374121,10:01:00,10:01:00,8407,48,17826.912,0
3374121,10:01:00,10:01:00,8408,49,18077.61,0
3374121,10:02:00,10:02:00,8409,50,18430.852,0
3374121,10:03:00,10:03:00,8410,51,18557.219,
3374121,10:03:00,10:03:00,8411,52,18875.66,0
3374121,10:04:00,10:04:00,8413,53,19272.55,0
3374121,10:05:00,10:05:00,8419,54,19587.514,0
3374121,10:05:00,10:05:00,15159,55,19920.268,0
3374121,10:06:00,10:06:00,8423,56,20289.787,0
3374121,10:07:00,10:07:00,14716,57,20807.34,0
3374121,10:08:00,10:08:00,6791,58,21105.213,0
3374121,10:08:00,10:08:00,14717,59,21415.71,0
3374121,10:09:00,10:09:00,9919,60,21785.725,0
3374121,10:10:00,10:10:00,15073,61,22295.654,0
3374121,10:11:00,10:11:00,6649,62,22585.178,
3374122,10:01:00,10:01:00,14769,1,0,
3374122,10:02:00,10:02:00,2928,2,510.1281,0
3374122,10:02:00,10:02:00,2929,3,746.30554,0
3374122,10:03:00,10:03:00,10311,4,1073.884,0
3374122,10:04:00,10:04:00,1771,5,1797.8323,0
3374122,10:06:00,10:06:00,1776,6,2432.6575,0
3374122,10:06:00,10:06:00,1778,7,2791.8,0
3374122,10:09:00,10:09:00,9631,8,3732.694,
3374122,10:09:00,10:09:00,9632,9,3929.2856,0
3374122,10:10:00,10:10:00,8341,10,4145.148,0
3374122,10:10:00,10:10:00,8342,11,4331.236,0
3374122,10:11:00,10:11:00,8345,12,4712.21,0
3374122,10:13:00,10:13:00,8348,13,5265.8984,0
3374122,10:14:00,10:14:00,8351,14,5722.2017,0
3374122,10:15:00,10:15:00,8353,15,6065.279,0
3374122,10:16:00,10:16:00,13400,16,6298.853,
3374122,10:16:00,10:16:00,5438,17,6665.568,0
3374122,10:18:00,10:18:00,8357,18,7239.618,0
3374122,10:18:00,10:18:00,8358,19,7409.502,0
3374122,10:19:00,10:19:00,8360,20,7669.7812,0
3374122,10:22:00,10:22:00,2732,21,8619.529,0
3374122,10:23:00,10:23:00,14484,22,9022.157,0
3374122,10:23:00,10:23:00,8364,23,9133.184,0
3374122,10:24:00,10:24:00,8366,24,9400.439,0
3374122,10:24:00,10:24:00,8367,25,9556.758,0
3374122,10:25:00,10:25:00,2096,26,9792.807,0
3374122,10:26:00,10:26:00,2097,27,10104.283,
3374122,10:26:00,10:26:00,15051,28,10525.131,0
3374122,10:27:00,10:27:00,15183,29,10893.538,0
3374122,10:29:00,10:29:00,13287,30,11890.725,0
3374122,10:30:00,10:30:00,8470,31,12589.281,0
3374122,10:31:00,10:31:00,7210,32,13130.722,0
3374122,10:32:00,10:32:00,8386,33,13432.373,0
3374122,10:32:00,10:32:00,8387,34,13675.435,0
3374122,10:34:00,10:34:00,8390,35,14360.455,0
3374122,10:34:00,10:34:00,8392,36,14525.584,0
3374122,10:35:00,10:35:00,8394,37,14761.9,0
3374122,10:36:00,10:36:00,8395,38,15173.209,
3374122,10:36:00,10:36:00,8396,39,15370.544,0
3374122,10:36:00,10:36:00,8397,40,15576.38,0
3374122,10:37:00,10:37:00,8399,41,15774.15,0
3374122,10:38:00,10:38:00,8401,42,16199.694,0
3374122,10:38:00,10:38:00,8402,43,16468.262,0
3374122,10:39:00,10:39:00,8403,44,16733.244,0
3374122,10:39:00,10:39:00,8404,45,17010.096,0
3374122,10:40:00,10:40:00,8405,46,17332.324,0
3374122,10:40:00,10:40:00,8406,47,17580.162,0
3374122,10:41:00,10:41:00,8407,48,17826.912,0
3374122,10:41:00,10:41:00,8408,49,18077.61,0
3374122,10:42:00,10:42:00,8409,50,18430.852,0
3374122,10:43:00,10:43:00,8410,51,18557.219,
3374122,10:43:00,10:43:00,8411,52,18875.66,0
3374122,10:44:00,10:44:00,8413,53,19272.55,0
3374122,10:45:00,10:45:00,8419,54,19587.514,0
3374122,10:45:00,10:45:00,15159,55,19920.268,0
3374122,10:46:00,10:46:00,8423,56,20289.787,0
3374122,10:47:00,10:47:00,14716,57,20807.34,0
3374122,10:48:00,10:48:00,6791,58,21105.213,0
3374122,10:48:00,10:48:00,14717,59,21415.71,0
3374122,10:49:00,10:49:00,9919,60,21785.725,0
3374122,10:50:00,10:50:00,15073,61,22295.654,0
3374122,10:51:00,10:51:00,6649,62,22585.178,
3374123,11:01:00,11:01:00,14769,1,0,
3374123,11:02:00,11:02:00,2928,2,510.1281,0
3374123,11:02:00,11:02:00,2929,3,746.30554,0
3374123,11:03:00,11:03:00,10311,4,1073.884,0
3374123,11:04:00,11:04:00,1771,5,1797.8323,0
3374123,11:06:00,11:06:00,1776,6,2432.6575,0
3374123,11:06:00,11:06:00,1778,7,2791.8,0
3374123,11:09:00,11:09:00,9631,8,3732.694,
3374123,11:09:00,11:09:00,9632,9,3929.2856,0
3374123,11:10:00,11:10:00,8341,10,4145.148,0
3374123,11:10:00,11:10:00,8342,11,4331.236,0
3374123,11:11:00,11:11:00,8345,12,4712.21,0
3374123,11:13:00,11:13:00,8348,13,5265.8984,0
3374123,11:14:00,11:14:00,8351,14,5722.2017,0
3374123,11:15:00,11:15:00,8353,15,6065.279,0
3374123,11:16:00,11:16:00,13400,16,6298.853,
3374123,11:16:00,11:16:00,5438,17,6665.568,0
3374123,11:18:00,11:18:00,8357,18,7239.618,0
3374123,11:18:00,11:18:00,8358,19,7409.502,0
3374123,11:19:00,11:19:00,8360,20,7669.7812,0
3374123,11:22:00,11:22:00,2732,21,8619.529,0
3374123,11:23:00,11:23:00,14484,22,9022.157,0
3374123,11:23:00,11:23:00,8364,23,9133.184,0
3374123,11:24:00,11:24:00,8366,24,9400.439,0
3374123,11:24:00,11:24:00,8367,25,9556.758,0
3374123,11:25:00,11:25:00,2096,26,9792.807,0
3374123,11:26:00,11:26:00,2097,27,10104.283,
3374123,11:26:00,11:26:00,15051,28,10525.131,0
3374123,11:27:00,11:27:00,15183,29,10893.538,0
3374123,11:29:00,11:29:00,13287,30,11890.725,0
3374123,11:30:00,11:30:00,8470,31,12589.281,0
3374123,11:31:00,11:31:00,7210,32,13130.722,0
3374123,11:32:00,11:32:00,8386,33,13432.373,0
3374123,11:32:00,11:32:00,8387,34,13675.435,0
3374123,11:34:00,11:34:00,8390,35,14360.455,0
3374123,11:34:00,11:34:00,8392,36,14525.584,0
3374123,11:35:00,11:35:00,8394,37,14761.9,0
3374123,11:36:00,11:36:00,8395,38,15173.209,
3374123,11:36:00,11:36:00,8396,39,15370.544,0
3374123,11:36:00,11:36:00,8397,40,15576.38,0
3374123,11:37:00,11:37:00,8399,41,15774.15,0
3374123,11:38:00,11:38:00,8401,42,16199.694,0
3374123,11:38:00,11:38:00,8402,43,16468.262,0
3374123,11:39:00,11:39:00,8403,44,16733.244,0
3374123,11:39:00,11:39:00,8404,45,17010.096,0
3374123,11:40:00,11:40:00,8405,46,17332.324,0
3374123,11:40:00,11:40:00,8406,47,17580.162,0
3374123,11:41:00,11:41:00,8407,48,17826.912,0
3374123,11:41:00,11:41:00,8408,49,18077.61,0
3374123,11:42:00,11:42:00,8409,50,18430.852,0
3374123,11:43:00,11:43:00,8410,51,18557.219,
3374123,11:43:00,11:43:00,8411,52,18875.66,0
3374123,11:44:00,11:44:00,8413,53,19272.55,0
3374123,11:45:00,11:45:00,8419,54,19587.514,0
3374123,11:45:00,11:45:00,15159,55,19920.268,0
3374123,11:46:00,11:46:00,8423,56,20289.787,0
3374123,11:47:00,11:47:00,14716,57,20807.34,0
3374123,11:48:00,11:48:00,6791,58,21105.213,0
3374123,11:48:00,11:48:00,14717,59,21415.71,0
3374123,11:49:00,11:49:00,9919,60,21785.725,0
3374123,11:50:00,11:50:00,15073,61,22295.654,0
3374123,11:51:00,11:51:00,6649,62,22585.178,
3374124,11:41:00,11:41:00,14769,1,0,
3374124,11:42:00,11:42:00,2928,2,510.1281,0
3374124,11:42:00,11:42:00,2929,3,746.30554,0
3374124,11:43:00,11:43:00,10311,4,1073.884,0
3374124,11:44:00,11:44:00,1771,5,1797.8323,0
3374124,11:46:00,11:46:00,1776,6,2432.6575,0
3374124,11:46:00,11:46:00,1778,7,2791.8,0
3374124,11:49:00,11:49:00,9631,8,3732.694,
3374124,11:49:00,11:49:00,9632,9,3929.2856,0
3374124,11:50:00,11:50:00,8341,10,4145.148,0
3374124,11:50:00,11:50:00,8342,11,4331.236,0
3374124,11:51:00,11:51:00,8345,12,4712.21,0
3374124,11:53:00,11:53:00,8348,13,5265.8984,0
3374124,11:54:00,11:54:00,8351,14,5722.2017,0
3374124,11:55:00,11:55:00,8353,15,6065.279,0
3374124,11:56:00,11:56:00,13400,16,6298.853,
3374124,11:56:00,11:56:00,5438,17,6665.568,0
3374124,11:58:00,11:58:00,8357,18,7239.618,0
3374124,11:58:00,11:58:00,8358,19,7409.502,0
3374124,11:59:00,11:59:00,8360,20,7669.7812,0
3374124,12:02:00,12:02:00,2732,21,8619.529,0
3374124,12:03:00,12:03:00,14484,22,9022.157,0
3374124,12:03:00,12:03:00,8364,23,9133.184,0
3374124,12:04:00,12:04:00,8366,24,9400.439,0
3374124,12:04:00,12:04:00,8367,25,9556.758,0
3374124,12:05:00,12:05:00,2096,26,9792.807,0
3374124,12:06:00,12:06:00,2097,27,10104.283,
3374124,12:06:00,12:06:00,15051,28,10525.131,0
3374124,12:07:00,12:07:00,15183,29,10893.538,0
3374124,12:09:00,12:09:00,13287,30,11890.725,0
3374124,12:10:00,12:10:00,8470,31,12589.281,0
3374124,12:11:00,12:11:00,7210,32,13130.722,0
3374124,12:12:00,12:12:00,8386,33,13432.373,0
3374124,12:12:00,12:12:00,8387,34,13675.435,0
3374124,12:14:00,12:14:00,8390,35,14360.455,0
3374124,12:14:00,12:14:00,8392,36,14525.584,0
3374124,12:15:00,12:15:00,8394,37,14761.9,0
3374124,12:16:00,12:16:00,8395,38,15173.209,
3374124,12:16:00,12:16:00,8396,39,15370.544,0
3374124,12:16:00,12:16:00,8397,40,15576.38,0
3374124,12:17:00,12:17:00,8399,41,15774.15,0
3374124,12:18:00,12:18:00,8401,42,16199.694,0
3374124,12:18:00,12:18:00,8402,43,16468.262,0
3374124,12:19:00,12:19:00,8403,44,16733.244,0
3374124,12:19:00,12:19:00,8404,45,17010.096,0
3374124,12:20:00,12:20:00,8405,46,17332.324,0
3374124,12:20:00,12:20:00,8406,47,17580.162,0
3374124,12:21:00,12:21:00,8407,48,17826.912,0
3374124,12:21:00,12:21:00,8408,49,18077.61,0
3374124,12:22:00,12:22:00,8409,50,18430.852,0
3374124,12:23:00,12:23:00,8410,51,18557.219,
3374124,12:23:00,12:23:00,8411,52,18875.66,0
3374124,12:24:00,12:24:00,8413,53,19272.55,0
3374124,12:25:00,12:25:00,8419,54,19587.514,0
3374124,12:25:00,12:25:00,15159,55,19920.268,0
3374124,12:26:00,12:26:00,8423,56,20289.787,0
3374124,12:27:00,12:27:00,14716,57,20807.34,0
3374124,12:28:00,12:28:00,6791,58,21105.213,0
3374124,12:28:00,12:28:00,14717,59,21415.71,0
3374124,12:29:00,12:29:00,9919,60,21785.725,0
3374124,12:30:00,12:30:00,15073,61,22295.654,0
3374124,12:31:00,12:31:00,6649,62,22585.178,
3374125,12:21:00,12:21:00,14769,1,0,
3374125,12:22:00,12:22:00,2928,2,510.1281,0
3374125,12:22:00,12:22:00,2929,3,746.30554,0
3374125,12:23:00,12:23:00,10311,4,1073.884,0
3374125,12:24:00,12:24:00,1771,5,1797.8323,0
3374125,12:26:00,12:26:00,1776,6,2432.6575,0
3374125,12:26:00,12:26:00,1778,7,2791.8,0
3374125,12:29:00,12:29:00,9631,8,3732.694,
3374125,12:29:00,12:29:00,9632,9,3929.2856,0
3374125,12:30:00,12:30:00,8341,10,4145.148,0
3374125,12:30:00,12:30:00,8342,11,4331.236,0
3374125,12:31:00,12:31:00,8345,12,4712.21,0
3374125,12:33:00,12:33:00,8348,13,5265.8984,0
3374125,12:34:00,12:34:00,8351,14,5722.2017,0
3374125,12:35:00,12:35:00,8353,15,6065.279,0
3374125,12:36:00,12:36:00,13400,16,6298.853,
3374125,12:36:00,12:36:00,5438,17,6665.568,0
3374125,12:38:00,12:38:00,8357,18,7239.618,0
3374125,12:38:00,12:38:00,8358,19,7409.502,0
3374125,12:39:00,12:39:00,8360,20,7669.7812,0
3374125,12:42:00,12:42:00,2732,21,8619.529,0
3374125,12:43:00,12:43:00,14484,22,9022.157,0
3374125,12:43:00,12:43:00,8364,23,9133.184,0
3374125,12:44:00,12:44:00,8366,24,9400.439,0
3374125,12:44:00,12:44:00,8367,25,9556.758,0
3374125,12:45:00,12:45:00,2096,26,9792.807,0
3374125,12:46:00,12:46:00,2097,27,10104.283,
3374125,12:46:00,12:46:00,15051,28,10525.131,0
3374125,12:47:00,12:47:00,15183,29,10893.538,0
3374125,12:49:00,12:49:00,13287,30,11890.725,0
3374125,12:50:00,12:50:00,8470,31,12589.281,0
3374125,12:51:00,12:51:00,7210,32,13130.722,0
3374125,12:52:00,12:52:00,8386,33,13432.373,0
3374125,12:52:00,12:52:00,8387,34,13675.435,0
3374125,12:54:00,12:54:00,8390,35,14360.455,0
3374125,12:54:00,12:54:00,8392,36,14525.584,0
3374125,12:55:00,12:55:00,8394,37,14761.9,0
3374125,12:56:00,12:56:00,8395,38,15173.209,
3374125,12:56:00,12:56:00,8396,39,15370.544,0
3374125,12:56:00,12:56:00,8397,40,15576.38,0
3374125,12:57:00,12:57:00,8399,41,15774.15,0
3374125,12:58:00,12:58:00,8401,42,16199.694,0
3374125,12:58:00,12:58:00,8402,43,16468.262,0
3374125,12:59:00,12:59:00,8403,44,16733.244,0
3374125,12:59:00,12:59:00,8404,45,17010.096,0
3374125,13:00:00,13:00:00,8405,46,17332.324,0
3374125,13:00:00,13:00:00,8406,47,17580.162,0
3374125,13:01:00,13:01:00,8407,48,17826.912,0
3374125,13:01:00,13:01:00,8408,49,18077.61,0
3374125,13:02:00,13:02:00,8409,50,18430.852,0
3374125,13:03:00,13:03:00,8410,51,18557.219,
3374125,13:03:00,13:03:00,8411,52,18875.66,0
3374125,13:04:00,13:04:00,8413,53,19272.55,0
3374125,13:05:00,13:05:00,8419,54,19587.514,0
3374125,13:05:00,13:05:00,15159,55,19920.268,0
3374125,13:06:00,13:06:00,8423,56,20289.787,0
3374125,13:07:00,13:07:00,14716,57,20807.34,0
3374125,13:08:00,13:08:00,6791,58,21105.213,0
3374125,13:08:00,13:08:00,14717,59,21415.71,0
3374125,13:09:00,13:09:00,9919,60,21785.725,0
3374125,13:10:00,13:10:00,15073,61,22295.654,0
3374125,13:11:00,13:11:00,6649,62,22585.178,
3374126,13:20:00,13:20:00,14769,1,0,
3374126,13:21:00,13:21:00,2928,2,510.1281,0
3374126,13:21:00,13:21:00,2929,3,746.30554,0
3374126,13:22:00,13:22:00,10311,4,1073.884,0
3374126,13:23:00,13:23:00,1771,5,1797.8323,0
3374126,13:25:00,13:25:00,1776,6,2432.6575,0
3374126,13:25:00,13:25:00,1778,7,2791.8,0
3374126,13:28:00,13:28:00,9631,8,3732.694,
3374126,13:28:00,13:28:00,9632,9,3929.2856,0
3374126,13:29:00,13:29:00,8341,10,4145.148,0
3374126,13:29:00,13:29:00,8342,11,4331.236,0
3374126,13:30:00,13:30:00,8345,12,4712.21,0
3374126,13:32:00,13:32:00,8348,13,5265.8984,0
3374126,13:33:00,13:33:00,8351,14,5722.2017,0
3374126,13:34:00,13:34:00,8353,15,6065.279,0
3374126,13:35:00,13:35:00,13400,16,6298.853,
3374126,13:36:00,13:36:00,5438,17,6665.568,0
3374126,13:37:00,13:37:00,8357,18,7239.618,0
3374126,13:38:00,13:38:00,8358,19,7409.502,0
3374126,13:38:00,13:38:00,8360,20,7669.7812,0
3374126,13:41:00,13:41:00,2732,21,8619.529,0
3374126,13:42:00,13:42:00,14484,22,9022.157,0
3374126,13:43:00,13:43:00,8364,23,9133.184,0
3374126,13:43:00,13:43:00,8366,24,9400.439,0
3374126,13:44:00,13:44:00,8367,25,9556.758,0
3374126,13:45:00,13:45:00,2096,26,9792.807,0
3374126,13:46:00,13:46:00,2097,27,10104.283,
3374126,13:46:00,13:46:00,15051,28,10525.131,0
3374126,13:47:00,13:47:00,15183,29,10893.538,0
3374126,13:49:00,13:49:00,13287,30,11890.725,0
3374126,13:51:00,13:51:00,8470,31,12589.281,0
3374126,13:52:00,13:52:00,7210,32,13130.722,0
3374126,13:53:00,13:53:00,8386,33,13432.373,0
3374126,13:53:00,13:53:00,8387,34,13675.435,0
3374126,13:55:00,13:55:00,8390,35,14360.455,0
3374126,13:55:00,13:55:00,8392,36,14525.584,0
3374126,13:56:00,13:56:00,8394,37,14761.9,0
3374126,13:57:00,13:57:00,8395,38,15173.209,
3374126,13:57:00,13:57:00,8396,39,15370.544,0
3374126,13:57:00,13:57:00,8397,40,15576.38,0
3374126,13:58:00,13:58:00,8399,41,15774.15,0
3374126,13:59:00,13:59:00,8401,42,16199.694,0
3374126,13:59:00,13:59:00,8402,43,16468.262,0
3374126,14:00:00,14:00:00,8403,44,16733.244,0
3374126,14:00:00,14:00:00,8404,45,17010.096,0
3374126,14:01:00,14:01:00,8405,46,17332.324,0
3374126,14:01:00,14:01:00,8406,47,17580.162,0
3374126,14:02:00,14:02:00,8407,48,17826.912,0
3374126,14:02:00,14:02:00,8408,49,18077.61,0
3374126,14:03:00,14:03:00,8409,50,18430.852,0
3374126,14:04:00,14:04:00,8410,51,18557.219,
3374126,14:04:00,14:04:00,8411,52,18875.66,0
3374126,14:05:00,14:05:00,8413,53,19272.55,0
3374126,14:06:00,14:06:00,8419,54,19587.514,0
3374126,14:06:00,14:06:00,15159,55,19920.268,0
3374126,14:07:00,14:07:00,8423,56,20289.787,0
3374126,14:08:00,14:08:00,14716,57,20807.34,0
3374126,14:09:00,14:09:00,6791,58,21105.213,0
3374126,14:09:00,14:09:00,14717,59,21415.71,0
3374126,14:10:00,14:10:00,9919,60,21785.725,0
3374126,14:11:00,14:11:00,15073,61,22295.654,0
3374126,14:12:00,14:12:00,6649,62,22585.178,
3374127,14:00:00,14:00:00,14769,1,0,
3374127,14:01:00,14:01:00,2928,2,510.1281,0
3374127,14:01:00,14:01:00,2929,3,746.30554,0
3374127,14:02:00,14:02:00,10311,4,1073.884,0
3374127,14:03:00,14:03:00,1771,5,1797.8323,0
3374127,14:05:00,14:05:00,1776,6,2432.6575,0
3374127,14:05:00,14:05:00,1778,7,2791.8,0
3374127,14:08:00,14:08:00,9631,8,3732.694,
3374127,14:08:00,14:08:00,9632,9,3929.2856,0
3374127,14:09:00,14:09:00,8341,10,4145.148,0
3374127,14:09:00,14:09:00,8342,11,4331.236,0
3374127,14:10:00,14:10:00,8345,12,4712.21,0
3374127,14:12:00,14:12:00,8348,13,5265.8984,0
3374127,14:13:00,14:13:00,8351,14,5722.2017,0
3374127,14:14:00,14:14:00,8353,15,6065.279,0
3374127,14:15:00,14:15:00,13400,16,6298.853,
3374127,14:16:00,14:16:00,5438,17,6665.568,0
3374127,14:17:00,14:17:00,8357,18,7239.618,0
3374127,14:18:00,14:18:00,8358,19,7409.502,0
3374127,14:18:00,14:18:00,8360,20,7669.7812,0
3374127,14:21:00,14:21:00,2732,21,8619.529,0
3374127,14:22:00,14:22:00,14484,22,9022.157,0
3374127,14:23:00,14:23:00,8364,23,9133.184,0
3374127,14:23:00,14:23:00,8366,24,9400.439,0
3374127,14:24:00,14:24:00,8367,25,9556.758,0
3374127,14:25:00,14:25:00,2096,26,9792.807,0
3374127,14:26:00,14:26:00,2097,27,10104.283,
3374127,14:26:00,14:26:00,15051,28,10525.131,0
3374127,14:27:00,14:27:00,15183,29,10893.538,0
3374127,14:29:00,14:29:00,13287,30,11890.725,0
3374127,14:31:00,14:31:00,8470,31,12589.281,0
3374127,14:32:00,14:32:00,7210,32,13130.722,0
3374127,14:33:00,14:33:00,8386,33,13432.373,0
3374127,14:33:00,14:33:00,8387,34,13675.435,0
3374127,14:35:00,14:35:00,8390,35,14360.455,0
3374127,14:35:00,14:35:00,8392,36,14525.584,0
3374127,14:36:00,14:36:00,8394,37,14761.9,0
3374127,14:37:00,14:37:00,8395,38,15173.209,
3374127,14:37:00,14:37:00,8396,39,15370.544,0
3374127,14:37:00,14:37:00,8397,40,15576.38,0
3374127,14:38:00,14:38:00,8399,41,15774.15,0
3374127,14:39:00,14:39:00,8401,42,16199.694,0
3374127,14:39:00,14:39:00,8402,43,16468.262,0
3374127,14:40:00,14:40:00,8403,44,16733.244,0
3374127,14:40:00,14:40:00,8404,45,17010.096,0
3374127,14:41:00,14:41:00,8405,46,17332.324,0
3374127,14:41:00,14:41:00,8406,47,17580.162,0
3374127,14:42:00,14:42:00,8407,48,17826.912,0
3374127,14:42:00,14:42:00,8408,49,18077.61,0
3374127,14:43:00,14:43:00,8409,50,18430.852,0
3374127,14:44:00,14:44:00,8410,51,18557.219,
3374127,14:44:00,14:44:00,8411,52,18875.66,0
3374127,14:45:00,14:45:00,8413,53,19272.55,0
3374127,14:46:00,14:46:00,8419,54,19587.514,0
3374127,14:46:00,14:46:00,15159,55,19920.268,0
3374127,14:47:00,14:47:00,8423,56,20289.787,0
3374127,14:48:00,14:48:00,14716,57,20807.34,0
3374127,14:49:00,14:49:00,6791,58,21105.213,0
3374127,14:49:00,14:49:00,14717,59,21415.71,0
3374127,14:50:00,14:50:00,9919,60,21785.725,0
3374127,14:51:00,14:51:00,15073,61,22295.654,0
3374127,14:52:00,14:52:00,6649,62,22585.178,
3374128,14:40:00,14:40:00,14769,1,0,
3374128,14:41:00,14:41:00,2928,2,510.1281,0
3374128,14:41:00,14:41:00,2929,3,746.30554,0
3374128,14:42:00,14:42:00,10311,4,1073.884,0
3374128,14:43:00,14:43:00,1771,5,1797.8323,0
3374128,14:45:00,14:45:00,1776,6,2432.6575,0
3374128,14:45:00,14:45:00,1778,7,2791.8,0
3374128,14:48:00,14:48:00,9631,8,3732.694,
3374128,14:48:00,14:48:00,9632,9,3929.2856,0
3374128,14:49:00,14:49:00,8341,10,4145.148,0
3374128,14:49:00,14:49:00,8342,11,4331.236,0
3374128,14:50:00,14:50:00,8345,12,4712.21,0
3374128,14:52:00,14:52:00,8348,13,5265.8984,0
3374128,14:53:00,14:53:00,8351,14,5722.2017,0
3374128,14:54:00,14:54:00,8353,15,6065.279,0
3374128,14:55:00,14:55:00,13400,16,6298.853,
3374128,14:56:00,14:56:00,5438,17,6665.568,0
3374128,14:57:00,14:57:00,8357,18,7239.618,0
3374128,14:58:00,14:58:00,8358,19,7409.502,0
3374128,14:58:00,14:58:00,8360,20,7669.7812,0
3374128,15:01:00,15:01:00,2732,21,8619.529,0
3374128,15:02:00,15:02:00,14484,22,9022.157,0
3374128,15:03:00,15:03:00,8364,23,9133.184,0
3374128,15:03:00,15:03:00,8366,24,9400.439,0
3374128,15:04:00,15:04:00,8367,25,9556.758,0
3374128,15:05:00,15:05:00,2096,26,9792.807,0
3374128,15:06:00,15:06:00,2097,27,10104.283,
3374128,15:06:00,15:06:00,15051,28,10525.131,0
3374128,15:07:00,15:07:00,15183,29,10893.538,0
3374128,15:09:00,15:09:00,13287,30,11890.725,0
3374128,15:11:00,15:11:00,8470,31,12589.281,0
3374128,15:12:00,15:12:00,7210,32,13130.722,0
3374128,15:13:00,15:13:00,8386,33,13432.373,0
3374128,15:13:00,15:13:00,8387,34,13675.435,0
3374128,15:15:00,15:15:00,8390,35,14360.455,0
3374128,15:15:00,15:15:00,8392,36,14525.584,0
3374128,15:16:00,15:16:00,8394,37,14761.9,0
3374128,15:17:00,15:17:00,8395,38,15173.209,
3374128,15:17:00,15:17:00,8396,39,15370.544,0
3374128,15:17:00,15:17:00,8397,40,15576.38,0
3374128,15:18:00,15:18:00,8399,41,15774.15,0
3374128,15:19:00,15:19:00,8401,42,16199.694,0
3374128,15:19:00,15:19:00,8402,43,16468.262,0
3374128,15:20:00,15:20:00,8403,44,16733.244,0
3374128,15:20:00,15:20:00,8404,45,17010.096,0
3374128,15:21:00,15:21:00,8405,46,17332.324,0
3374128,15:21:00,15:21:00,8406,47,17580.162,0
3374128,15:22:00,15:22:00,8407,48,17826.912,0
3374128,15:22:00,15:22:00,8408,49,18077.61,0
3374128,15:23:00,15:23:00,8409,50,18430.852,0
3374128,15:24:00,15:24:00,8410,51,18557.219,
3374128,15:24:00,15:24:00,8411,52,18875.66,0
3374128,15:25:00,15:25:00,8413,53,19272.55,0
3374128,15:26:00,15:26:00,8419,54,19587.514,0
3374128,15:26:00,15:26:00,15159,55,19920.268,0
3374128,15:27:00,15:27:00,8423,56,20289.787,0
3374128,15:28:00,15:28:00,14716,57,20807.34,0
3374128,15:29:00,15:29:00,6791,58,21105.213,0
3374128,15:29:00,15:29:00,14717,59,21415.71,0
3374128,15:30:00,15:30:00,9919,60,21785.725,0
3374128,15:31:00,15:31:00,15073,61,22295.654,0
3374128,15:32:00,15:32:00,6649,62,22585.178,
3374129,15:38:00,15:38:00,14769,1,0,
3374129,15:39:00,15:39:00,2928,2,510.1281,0
3374129,15:39:00,15:39:00,2929,3,746.30554,0
3374129,15:40:00,15:40:00,10311,4,1073.884,0
3374129,15:42:00,15:42:00,1771,5,1797.8323,0
3374129,15:43:00,15:43:00,1776,6,2432.6575,0
3374129,15:44:00,15:44:00,1778,7,2791.8,0
3374129,15:47:00,15:47:00,9631,8,3732.694,
3374129,15:47:00,15:47:00,9632,9,3929.2856,0
3374129,15:48:00,15:48:00,8341,10,4145.148,0
3374129,15:48:00,15:48:00,8342,11,4331.236,0
3374129,15:50:00,15:50:00,8345,12,4712.21,0
3374129,15:51:00,15:51:00,8348,13,5265.8984,0
3374129,15:53:00,15:53:00,8351,14,5722.2017,0
3374129,15:54:00,15:54:00,8353,15,6065.279,0
3374129,15:55:00,15:55:00,13400,16,6298.853,
3374129,15:56:00,15:56:00,5438,17,6665.568,0
3374129,15:57:00,15:57:00,8357,18,7239.618,0
3374129,15:58:00,15:58:00,8358,19,7409.502,0
3374129,15:58:00,15:58:00,8360,20,7669.7812,0
3374129,16:01:00,16:01:00,2732,21,8619.529,0
3374129,16:02:00,16:02:00,14484,22,9022.157,0
3374129,16:03:00,16:03:00,8364,23,9133.184,0
3374129,16:03:00,16:03:00,8366,24,9400.439,0
3374129,16:04:00,16:04:00,8367,25,9556.758,0
3374129,16:05:00,16:05:00,2096,26,9792.807,0
3374129,16:06:00,16:06:00,2097,27,10104.283,
3374129,16:06:00,16:06:00,15051,28,10525.131,0
3374129,16:07:00,16:07:00,15183,29,10893.538,0
3374129,16:10:00,16:10:00,13287,30,11890.725,0
3374129,16:11:00,16:11:00,8470,31,12589.281,0
3374129,16:13:00,16:13:00,7210,32,13130.722,0
3374129,16:13:00,16:13:00,8386,33,13432.373,0
3374129,16:14:00,16:14:00,8387,34,13675.435,0
3374129,16:16:00,16:16:00,8390,35,14360.455,0
3374129,16:16:00,16:16:00,8392,36,14525.584,0
3374129,16:16:00,16:16:00,8394,37,14761.9,0
3374129,16:18:00,16:18:00,8395,38,15173.209,
3374129,16:18:00,16:18:00,8396,39,15370.544,0
3374129,16:18:00,16:18:00,8397,40,15576.38,0
3374129,16:19:00,16:19:00,8399,41,15774.15,0
3374129,16:20:00,16:20:00,8401,42,16199.694,0
3374129,16:20:00,16:20:00,8402,43,16468.262,0
3374129,16:21:00,16:21:00,8403,44,16733.244,0
3374129,16:21:00,16:21:00,8404,45,17010.096,0
3374129,16:22:00,16:22:00,8405,46,17332.324,0
3374129,16:22:00,16:22:00,8406,47,17580.162,0
3374129,16:23:00,16:23:00,8407,48,17826.912,0
3374129,16:23:00,16:23:00,8408,49,18077.61,0
3374129,16:24:00,16:24:00,8409,50,18430.852,0
3374129,16:25:00,16:25:00,8410,51,18557.219,
3374129,16:25:00,16:25:00,8411,52,18875.66,0
3374129,16:26:00,16:26:00,8413,53,19272.55,0
3374129,16:27:00,16:27:00,8419,54,19587.514,0
3374129,16:27:00,16:27:00,15159,55,19920.268,0
3374129,16:28:00,16:28:00,8423,56,20289.787,0
3374129,16:29:00,16:29:00,14716,57,20807.34,0
3374129,16:30:00,16:30:00,6791,58,21105.213,0
3374129,16:30:00,16:30:00,14717,59,21415.71,0
3374129,16:31:00,16:31:00,9919,60,21785.725,0
3374129,16:32:00,16:32:00,15073,61,22295.654,0
3374129,16:33:00,16:33:00,6649,62,22585.178,
3374130,16:18:00,16:18:00,14769,1,0,
3374130,16:19:00,16:19:00,2928,2,510.1281,0
3374130,16:19:00,16:19:00,2929,3,746.30554,0
3374130,16:20:00,16:20:00,10311,4,1073.884,0
3374130,16:22:00,16:22:00,1771,5,1797.8323,0
3374130,16:23:00,16:23:00,1776,6,2432.6575,0
3374130,16:24:00,16:24:00,1778,7,2791.8,0
3374130,16:27:00,16:27:00,9631,8,3732.694,
3374130,16:27:00,16:27:00,9632,9,3929.2856,0
3374130,16:28:00,16:28:00,8341,10,4145.148,0
3374130,16:28:00,16:28:00,8342,11,4331.236,0
3374130,16:30:00,16:30:00,8345,12,4712.21,0
3374130,16:31:00,16:31:00,8348,13,5265.8984,0
3374130,16:33:00,16:33:00,8351,14,5722.2017,0
3374130,16:34:00,16:34:00,8353,15,6065.279,0
3374130,16:35:00,16:35:00,13400,16,6298.853,
3374130,16:36:00,16:36:00,5438,17,6665.568,0
3374130,16:37:00,16:37:00,8357,18,7239.618,0
3374130,16:38:00,16:38:00,8358,19,7409.502,0
3374130,16:38:00,16:38:00,8360,20,7669.7812,0
3374130,16:41:00,16:41:00,2732,21,8619.529,0
3374130,16:42:00,16:42:00,14484,22,9022.157,0
3374130,16:43:00,16:43:00,8364,23,9133.184,0
3374130,16:43:00,16:43:00,8366,24,9400.439,0
3374130,16:44:00,16:44:00,8367,25,9556.758,0
3374130,16:45:00,16:45:00,2096,26,9792.807,0
3374130,16:46:00,16:46:00,2097,27,10104.283,
3374130,16:46:00,16:46:00,15051,28,10525.131,0
3374130,16:47:00,16:47:00,15183,29,10893.538,0
3374130,16:50:00,16:50:00,13287,30,11890.725,0
3374130,16:51:00,16:51:00,8470,31,12589.281,0
3374130,16:53:00,16:53:00,7210,32,13130.722,0
3374130,16:53:00,16:53:00,8386,33,13432.373,0
3374130,16:54:00,16:54:00,8387,34,13675.435,0
3374130,16:56:00,16:56:00,8390,35,14360.455,0
3374130,16:56:00,16:56:00,8392,36,14525.584,0
3374130,16:56:00,16:56:00,8394,37,14761.9,0
3374130,16:58:00,16:58:00,8395,38,15173.209,
3374130,16:58:00,16:58:00,8396,39,15370.544,0
3374130,16:58:00,16:58:00,8397,40,15576.38,0
3374130,16:59:00,16:59:00,8399,41,15774.15,0
3374130,17:00:00,17:00:00,8401,42,16199.694,0
3374130,17:00:00,17:00:00,8402,43,16468.262,0
3374130,17:01:00,17:01:00,8403,44,16733.244,0
3374130,17:01:00,17:01:00,8404,45,17010.096,0
3374130,17:02:00,17:02:00,8405,46,17332.324,0
3374130,17:02:00,17:02:00,8406,47,17580.162,0
3374130,17:03:00,17:03:00,8407,48,17826.912,0
3374130,17:03:00,17:03:00,8408,49,18077.61,0
3374130,17:04:00,17:04:00,8409,50,18430.852,0
3374130,17:05:00,17:05:00,8410,51,18557.219,
3374130,17:05:00,17:05:00,8411,52,18875.66,0
3374130,17:06:00,17:06:00,8413,53,19272.55,0
3374130,17:07:00,17:07:00,8419,54,19587.514,0
3374130,17:07:00,17:07:00,15159,55,19920.268,0
3374130,17:08:00,17:08:00,8423,56,20289.787,0
3374130,17:09:00,17:09:00,14716,57,20807.34,0
3374130,17:10:00,17:10:00,6791,58,21105.213,0
3374130,17:10:00,17:10:00,14717,59,21415.71,0
3374130,17:11:00,17:11:00,9919,60,21785.725,0
3374130,17:12:00,17:12:00,15073,61,22295.654,0
3374130,17:13:00,17:13:00,6649,62,22585.178,
3374131,16:58:00,16:58:00,14769,1,0,
3374131,16:59:00,16:59:00,2928,2,510.1281,0
3374131,16:59:00,16:59:00,2929,3,746.30554,0
3374131,17:00:00,17:00:00,10311,4,1073.884,0
3374131,17:02:00,17:02:00,1771,5,1797.8323,0
3374131,17:03:00,17:03:00,1776,6,2432.6575,0
3374131,17:04:00,17:04:00,1778,7,2791.8,0
3374131,17:07:00,17:07:00,9631,8,3732.694,
3374131,17:07:00,17:07:00,9632,9,3929.2856,0
3374131,17:08:00,17:08:00,8341,10,4145.148,0
3374131,17:08:00,17:08:00,8342,11,4331.236,0
3374131,17:10:00,17:10:00,8345,12,4712.21,0
3374131,17:11:00,17:11:00,8348,13,5265.8984,0
3374131,17:13:00,17:13:00,8351,14,5722.2017,0
3374131,17:14:00,17:14:00,8353,15,6065.279,0
3374131,17:15:00,17:15:00,13400,16,6298.853,
3374131,17:16:00,17:16:00,5438,17,6665.568,0
3374131,17:17:00,17:17:00,8357,18,7239.618,0
3374131,17:18:00,17:18:00,8358,19,7409.502,0
3374131,17:18:00,17:18:00,8360,20,7669.7812,0
3374131,17:21:00,17:21:00,2732,21,8619.529,0
3374131,17:22:00,17:22:00,14484,22,9022.157,0
3374131,17:23:00,17:23:00,8364,23,9133.184,0
3374131,17:23:00,17:23:00,8366,24,9400.439,0
3374131,17:24:00,17:24:00,8367,25,9556.758,0
3374131,17:25:00,17:25:00,2096,26,9792.807,0
3374131,17:26:00,17:26:00,2097,27,10104.283,
3374131,17:26:00,17:26:00,15051,28,10525.131,0
3374131,17:27:00,17:27:00,15183,29,10893.538,0
3374131,17:30:00,17:30:00,13287,30,11890.725,0
3374131,17:31:00,17:31:00,8470,31,12589.281,0
3374131,17:33:00,17:33:00,7210,32,13130.722,0
3374131,17:33:00,17:33:00,8386,33,13432.373,0
3374131,17:34:00,17:34:00,8387,34,13675.435,0
3374131,17:36:00,17:36:00,8390,35,14360.455,0
3374131,17:36:00,17:36:00,8392,36,14525.584,0
3374131,17:36:00,17:36:00,8394,37,14761.9,0
3374131,17:38:00,17:38:00,8395,38,15173.209,
3374131,17:38:00,17:38:00,8396,39,15370.544,0
3374131,17:38:00,17:38:00,8397,40,15576.38,0
3374131,17:39:00,17:39:00,8399,41,15774.15,0
3374131,17:40:00,17:40:00,8401,42,16199.694,0
3374131,17:40:00,17:40:00,8402,43,16468.262,0
3374131,17:41:00,17:41:00,8403,44,16733.244,0
3374131,17:41:00,17:41:00,8404,45,17010.096,0
3374131,17:42:00,17:42:00,8405,46,17332.324,0
3374131,17:42:00,17:42:00,8406,47,17580.162,0
3374131,17:43:00,17:43:00,8407,48,17826.912,0
3374131,17:43:00,17:43:00,8408,49,18077.61,0
3374131,17:44:00,17:44:00,8409,50,18430.852,0
3374131,17:45:00,17:45:00,8410,51,18557.219,
3374131,17:45:00,17:45:00,8411,52,18875.66,0
3374131,17:46:00,17:46:00,8413,53,19272.55,0
3374131,17:47:00,17:47:00,8419,54,19587.514,0
3374131,17:47:00,17:47:00,15159,55,19920.268,0
3374131,17:48:00,17:48:00,8423,56,20289.787,0
3374131,17:49:00,17:49:00,14716,57,20807.34,0
3374131,17:50:00,17:50:00,6791,58,21105.213,0
3374131,17:50:00,17:50:00,14717,59,21415.71,0
3374131,17:51:00,17:51:00,9919,60,21785.725,0
3374131,17:52:00,17:52:00,15073,61,22295.654,0
3374131,17:53:00,17:53:00,6649,62,22585.178,
3374132,22:43:00,22:43:00,14769,1,0,
3374132,22:43:00,22:43:00,2928,2,510.1281,0
3374132,22:44:00,22:44:00,2929,3,746.30554,0
3374132,22:44:00,22:44:00,10311,4,1073.884,0
3374132,22:46:00,22:46:00,1771,5,1797.8323,0
3374132,22:47:00,22:47:00,1776,6,2432.6575,0
3374132,22:48:00,22:48:00,1778,7,2791.8,0
3374132,22:50:00,22:50:00,9631,8,3732.694,
3374132,22:50:00,22:50:00,9632,9,3929.2856,0
3374132,22:51:00,22:51:00,8341,10,4145.148,0
3374132,22:51:00,22:51:00,8342,11,4331.236,0
3374132,22:52:00,22:52:00,8345,12,4712.21,0
3374132,22:54:00,22:54:00,8348,13,5265.8984,0
3374132,22:55:00,22:55:00,8351,14,5722.2017,0
3374132,22:56:00,22:56:00,8353,15,6065.279,0
3374132,22:57:00,22:57:00,13400,16,6298.853,
3374132,22:57:00,22:57:00,5438,17,6665.568,0
3374132,22:59:00,22:59:00,8357,18,7239.618,0
3374132,22:59:00,22:59:00,8358,19,7409.502,0
3374132,23:00:00,23:00:00,8360,20,7669.7812,0
3374132,23:02:00,23:02:00,2732,21,8619.529,0
3374132,23:03:00,23:03:00,14484,22,9022.157,0
3374132,23:03:00,23:03:00,8364,23,9133.184,0
3374132,23:04:00,23:04:00,8366,24,9400.439,0
3374132,23:04:00,23:04:00,8367,25,9556.758,0
3374132,23:05:00,23:05:00,2096,26,9792.807,0
3374132,23:06:00,23:06:00,2097,27,10104.283,
3374132,23:06:00,23:06:00,15051,28,10525.131,0
3374132,23:07:00,23:07:00,15183,29,10893.538,0
3374132,23:09:00,23:09:00,13287,30,11890.725,0
3374132,23:10:00,23:10:00,8470,31,12589.281,0
3374132,23:11:00,23:11:00,7210,32,13130.722,0
3374132,23:12:00,23:12:00,8386,33,13432.373,0
3374132,23:12:00,23:12:00,8387,34,13675.435,0
3374132,23:14:00,23:14:00,8390,35,14360.455,0
3374132,23:14:00,23:14:00,8392,36,14525.584,0
3374132,23:15:00,23:15:00,8394,37,14761.9,0
3374132,23:16:00,23:16:00,8395,38,15173.209,
3374132,23:16:00,23:16:00,8396,39,15370.544,0
3374132,23:16:00,23:16:00,8397,40,15576.38,0
3374132,23:17:00,23:17:00,8399,41,15774.15,0
3374132,23:17:00,23:17:00,8401,42,16199.694,0
3374132,23:18:00,23:18:00,8402,43,16468.262,0
3374132,23:18:00,23:18:00,8403,44,16733.244,0
3374132,23:19:00,23:19:00,8404,45,17010.096,0
3374132,23:19:00,23:19:00,8405,46,17332.324,0
3374132,23:20:00,23:20:00,8406,47,17580.162,0
3374132,23:20:00,23:20:00,8407,48,17826.912,0
3374132,23:21:00,23:21:00,8408,49,18077.61,0
3374132,23:21:00,23:21:00,8409,50,18430.852,0
3374132,23:22:00,23:22:00,8410,51,18557.219,
3374132,23:22:00,23:22:00,8411,52,18875.66,0
3374132,23:23:00,23:23:00,8413,53,19272.55,0
3374132,23:23:00,23:23:00,8419,54,19587.514,0
3374132,23:24:00,23:24:00,15159,55,19920.268,0
3374132,23:24:00,23:24:00,8423,56,20289.787,0
3374132,23:25:00,23:25:00,14716,57,20807.34,0
3374132,23:26:00,23:26:00,6791,58,21105.213,0
3374132,23:26:00,23:26:00,14717,59,21415.71,0
3374132,23:27:00,23:27:00,9919,60,21785.725,0
3374132,23:28:00,23:28:00,15073,61,22295.654,0
3374132,23:29:00,23:29:00,6649,62,22585.178,
3374133,23:23:00,23:23:00,14769,1,0,
3374133,23:23:00,23:23:00,2928,2,510.1281,0
3374133,23:24:00,23:24:00,2929,3,746.30554,0
3374133,23:24:00,23:24:00,10311,4,1073.884,0
3374133,23:26:00,23:26:00,1771,5,1797.8323,0
3374133,23:27:00,23:27:00,1776,6,2432.6575,0
3374133,23:28:00,23:28:00,1778,7,2791.8,0
3374133,23:30:00,23:30:00,9631,8,3732.694,
3374133,23:30:00,23:30:00,9632,9,3929.2856,0
3374133,23:31:00,23:31:00,8341,10,4145.148,0
3374133,23:31:00,23:31:00,8342,11,4331.236,0
3374133,23:32:00,23:32:00,8345,12,4712.21,0
3374133,23:34:00,23:34:00,8348,13,5265.8984,0
3374133,23:35:00,23:35:00,8351,14,5722.2017,0
3374133,23:36:00,23:36:00,8353,15,6065.279,0
3374133,23:37:00,23:37:00,13400,16,6298.853,
3374133,23:37:00,23:37:00,5438,17,6665.568,0
3374133,23:39:00,23:39:00,8357,18,7239.618,0
3374133,23:39:00,23:39:00,8358,19,7409.502,0
3374133,23:40:00,23:40:00,8360,20,7669.7812,0
3374133,23:42:00,23:42:00,2732,21,8619.529,0
3374133,23:43:00,23:43:00,14484,22,9022.157,0
3374133,23:43:00,23:43:00,8364,23,9133.184,0
3374133,23:44:00,23:44:00,8366,24,9400.439,0
3374133,23:44:00,23:44:00,8367,25,9556.758,0
3374133,23:45:00,23:45:00,2096,26,9792.807,0
3374133,23:46:00,23:46:00,2097,27,10104.283,
3374133,23:46:00,23:46:00,15051,28,10525.131,0
3374133,23:47:00,23:47:00,15183,29,10893.538,0
3374133,23:49:00,23:49:00,13287,30,11890.725,0
3374133,23:50:00,23:50:00,8470,31,12589.281,0
3374133,23:51:00,23:51:00,7210,32,13130.722,0
3374133,23:52:00,23:52:00,8386,33,13432.373,0
3374133,23:52:00,23:52:00,8387,34,13675.435,0
3374133,23:54:00,23:54:00,8390,35,14360.455,0
3374133,23:54:00,23:54:00,8392,36,14525.584,0
3374133,23:55:00,23:55:00,8394,37,14761.9,0
3374133,23:56:00,23:56:00,8395,38,15173.209,
3374133,23:56:00,23:56:00,8396,39,15370.544,0
3374133,23:56:00,23:56:00,8397,40,15576.38,0
3374133,23:57:00,23:57:00,8399,41,15774.15,0
3374133,23:57:00,23:57:00,8401,42,16199.694,0
3374133,23:58:00,23:58:00,8402,43,16468.262,0
3374133,23:58:00,23:58:00,8403,44,16733.244,0
3374133,23:59:00,23:59:00,8404,45,17010.096,0
3374133,23:59:00,23:59:00,8405,46,17332.324,0
3374133,24:00:00,24:00:00,8406,47,17580.162,0
3374133,24:00:00,24:00:00,8407,48,17826.912,0
3374133,24:01:00,24:01:00,8408,49,18077.61,0
3374133,24:01:00,24:01:00,8409,50,18430.852,0
3374133,24:02:00,24:02:00,8410,51,18557.219,
3374133,24:02:00,24:02:00,8411,52,18875.66,0
3374133,24:03:00,24:03:00,8413,53,19272.55,0
3374133,24:03:00,24:03:00,8419,54,19587.514,0
3374133,24:04:00,24:04:00,15159,55,19920.268,0
3374133,24:04:00,24:04:00,8423,56,20289.787,0
3374133,24:05:00,24:05:00,14716,57,20807.34,0
3374133,24:06:00,24:06:00,6791,58,21105.213,0
3374133,24:06:00,24:06:00,14717,59,21415.71,0
3374133,24:07:00,24:07:00,9919,60,21785.725,0
3374133,24:08:00,24:08:00,15073,61,22295.654,0
3374133,24:09:00,24:09:00,6649,62,22585.178,
3374157,04:56:00,04:56:00,2097,27,0,
3374157,04:56:00,04:56:00,15051,28,418.1058,0
3374157,04:57:00,04:57:00,15183,29,786.51306,0
3374157,04:59:00,04:59:00,13287,30,1783.6995,0
3374157,05:00:00,05:00:00,8470,31,2482.2566,0
3374157,05:01:00,05:01:00,7210,32,3023.6973,0
3374157,05:01:00,05:01:00,8386,33,3325.3486,0
3374157,05:02:00,05:02:00,8387,34,3568.4102,0
3374157,05:03:00,05:03:00,8390,35,4253.43,0
3374157,05:03:00,05:03:00,8392,36,4418.5596,0
3374157,05:04:00,05:04:00,8394,37,4654.875,0
3374157,05:05:00,05:05:00,8395,38,5066.184,
3374157,05:05:00,05:05:00,8396,39,5263.5186,0
3374157,05:05:00,05:05:00,8397,40,5469.355,0
3374157,05:06:00,05:06:00,8399,41,5667.1255,0
3374157,05:06:00,05:06:00,8401,42,6092.67,0
3374157,05:07:00,05:07:00,8402,43,6361.2363,0
3374157,05:07:00,05:07:00,8403,44,6626.2188,0
3374157,05:08:00,05:08:00,8404,45,6903.0703,0
3374157,05:08:00,05:08:00,8405,46,7225.3003,0
3374157,05:09:00,05:09:00,8406,47,7473.1377,0
3374157,05:09:00,05:09:00,8407,48,7719.8877,0
3374157,05:10:00,05:10:00,8408,49,7970.584,0
3374157,05:10:00,05:10:00,8409,50,8323.826,0
3374157,05:11:00,05:11:00,8410,51,8450.193,
3374157,05:11:00,05:11:00,8411,52,8768.636,0
3374157,05:12:00,05:12:00,8413,53,9165.526,0
3374157,05:12:00,05:12:00,8419,54,9480.488,0
3374157,05:13:00,05:13:00,15159,55,9813.242,0
3374157,05:13:00,05:13:00,8423,56,10182.762,0
3374157,05:14:00,05:14:00,14716,57,10700.315,0
3374157,05:14:00,05:14:00,6791,58,10998.188,0
3374157,05:15:00,05:15:00,14717,59,11308.6875,0
3374157,05:15:00,05:15:00,9919,60,11678.699,0
3374157,05:16:00,05:16:00,15073,61,12188.63,0
3374157,05:17:00,05:17:00,6649,62,12481.316,
3374158,20:56:00,20:56:00,14769,1,0,
3374158,20:56:00,20:56:00,2928,2,510.1281,0
3374158,20:57:00,20:57:00,2929,3,746.30554,0
3374158,20:57:00,20:57:00,10311,4,1073.884,0
3374158,20:59:00,20:59:00,1771,5,1797.8323,0
3374158,21:00:00,21:00:00,1776,6,2432.6575,0
3374158,21:01:00,21:01:00,1778,7,2791.8,0
3374158,21:03:00,21:03:00,9631,8,3732.694,
3374158,21:03:00,21:03:00,9632,9,3929.2856,0
3374158,21:03:00,21:03:00,8341,10,4145.148,0
3374158,21:04:00,21:04:00,8342,11,4331.236,0
3374158,21:04:00,21:04:00,8345,12,4712.21,0
3374158,21:05:00,21:05:00,8348,13,5265.8984,0
3374158,21:06:00,21:06:00,8351,14,5722.2017,0
3374158,21:07:00,21:07:00,8353,15,6065.279,0
3374158,21:08:00,21:08:00,13400,16,6298.853,
3374158,21:08:00,21:08:00,5438,17,6665.568,0
3374158,21:09:00,21:09:00,8357,18,7239.618,0
3374158,21:10:00,21:10:00,8358,19,7409.502,0
3374158,21:10:00,21:10:00,8360,20,7669.7812,0
3374158,21:12:00,21:12:00,2732,21,8619.529,0
3374158,21:13:00,21:13:00,14484,22,9022.157,0
3374158,21:13:00,21:13:00,8364,23,9133.184,0
3374158,21:14:00,21:14:00,8366,24,9400.439,0
3374158,21:14:00,21:14:00,8367,25,9556.758,0
3374158,21:15:00,21:15:00,2096,26,9792.807,0
3374158,21:16:00,21:16:00,2097,27,10104.283,
3374158,21:16:00,21:16:00,15051,28,10525.131,0
3374158,21:17:00,21:17:00,15183,29,10893.538,0
3374158,21:19:00,21:19:00,13287,30,11890.725,0
3374158,21:20:00,21:20:00,8470,31,12589.281,0
3374158,21:21:00,21:21:00,7210,32,13130.722,0
3374158,21:21:00,21:21:00,8386,33,13432.373,0
3374158,21:22:00,21:22:00,8387,34,13675.435,0
3374158,21:23:00,21:23:00,8390,35,14360.455,0
3374158,21:23:00,21:23:00,8392,36,14525.584,0
3374158,21:24:00,21:24:00,8394,37,14761.9,0
3374158,21:25:00,21:25:00,8395,38,15173.209,
3374158,21:25:00,21:25:00,8396,39,15370.544,0
3374158,21:25:00,21:25:00,8397,40,15576.38,0
3374158,21:26:00,21:26:00,8399,41,15774.15,0
3374158,21:26:00,21:26:00,8401,42,16199.694,0
3374158,21:27:00,21:27:00,8402,43,16468.262,0
3374158,21:27:00,21:27:00,8403,44,16733.244,0
3374158,21:28:00,21:28:00,8404,45,17010.096,0
3374158,21:28:00,21:28:00,8405,46,17332.324,0
3374158,21:29:00,21:29:00,8406,47,17580.162,0
3374158,21:29:00,21:29:00,8407,48,17826.912,0
3374158,21:30:00,21:30:00,8408,49,18077.61,0
3374158,21:30:00,21:30:00,8409,50,18430.852,0
3374158,21:31:00,21:31:00,8410,51,18557.219,
3374158,21:31:00,21:31:00,8411,52,18875.66,0
3374158,21:32:00,21:32:00,8413,53,19272.55,0
3374158,21:32:00,21:32:00,8419,54,19587.514,0
3374158,21:33:00,21:33:00,15159,55,19920.268,0
3374158,21:33:00,21:33:00,8423,56,20289.787,0
3374158,21:34:00,21:34:00,14716,57,20807.34,0
3374158,21:35:00,21:35:00,6791,58,21105.213,0
3374158,21:35:00,21:35:00,14717,59,21415.71,0
3374158,21:36:00,21:36:00,9919,60,21785.725,0
3374158,21:37:00,21:37:00,15073,61,22295.654,0
3374158,21:38:00,21:38:00,6649,62,22585.178,
3374159,19:56:00,19:56:00,14769,1,0,
3374159,19:56:00,19:56:00,2928,2,510.1281,0
3374159,19:57:00,19:57:00,2929,3,746.30554,0
3374159,19:57:00,19:57:00,10311,4,1073.884,0
3374159,19:59:00,19:59:00,1771,5,1797.8323,0
3374159,20:00:00,20:00:00,1776,6,2432.6575,0
3374159,20:01:00,20:01:00,1778,7,2791.8,0
3374159,20:03:00,20:03:00,9631,8,3732.694,
3374159,20:03:00,20:03:00,9632,9,3929.2856,0
3374159,20:03:00,20:03:00,8341,10,4145.148,0
3374159,20:04:00,20:04:00,8342,11,4331.236,0
3374159,20:04:00,20:04:00,8345,12,4712.21,0
3374159,20:05:00,20:05:00,8348,13,5265.8984,0
3374159,20:06:00,20:06:00,8351,14,5722.2017,0
3374159,20:07:00,20:07:00,8353,15,6065.279,0
3374159,20:08:00,20:08:00,13400,16,6298.853,
3374159,20:08:00,20:08:00,5438,17,6665.568,0
3374159,20:09:00,20:09:00,8357,18,7239.618,0
3374159,20:10:00,20:10:00,8358,19,7409.502,0
3374159,20:10:00,20:10:00,8360,20,7669.7812,0
3374159,20:12:00,20:12:00,2732,21,8619.529,0
3374159,20:13:00,20:13:00,14484,22,9022.157,0
3374159,20:13:00,20:13:00,8364,23,9133.184,0
3374159,20:14:00,20:14:00,8366,24,9400.439,0
3374159,20:14:00,20:14:00,8367,25,9556.758,0
3374159,20:15:00,20:15:00,2096,26,9792.807,0
3374159,20:16:00,20:16:00,2097,27,10104.283,
3374159,20:16:00,20:16:00,15051,28,10525.131,0
3374159,20:17:00,20:17:00,15183,29,10893.538,0
3374159,20:19:00,20:19:00,13287,30,11890.725,0
3374159,20:20:00,20:20:00,8470,31,12589.281,0
3374159,20:21:00,20:21:00,7210,32,13130.722,0
3374159,20:21:00,20:21:00,8386,33,13432.373,0
3374159,20:22:00,20:22:00,8387,34,13675.435,0
3374159,20:23:00,20:23:00,8390,35,14360.455,0
3374159,20:23:00,20:23:00,8392,36,14525.584,0
3374159,20:24:00,20:24:00,8394,37,14761.9,0
3374159,20:25:00,20:25:00,8395,38,15173.209,
3374159,20:25:00,20:25:00,8396,39,15370.544,0
3374159,20:25:00,20:25:00,8397,40,15576.38,0
3374159,20:26:00,20:26:00,8399,41,15774.15,0
3374159,20:26:00,20:26:00,8401,42,16199.694,0
3374159,20:27:00,20:27:00,8402,43,16468.262,0
3374159,20:27:00,20:27:00,8403,44,16733.244,0
3374159,20:28:00,20:28:00,8404,45,17010.096,0
3374159,20:28:00,20:28:00,8405,46,17332.324,0
3374159,20:29:00,20:29:00,8406,47,17580.162,0
3374159,20:29:00,20:29:00,8407,48,17826.912,0
3374159,20:30:00,20:30:00,8408,49,18077.61,0
3374159,20:30:00,20:30:00,8409,50,18430.852,0
3374159,20:31:00,20:31:00,8410,51,18557.219,
3374159,20:31:00,20:31:00,8411,52,18875.66,0
3374159,20:32:00,20:32:00,8413,53,19272.55,0
3374159,20:32:00,20:32:00,8419,54,19587.514,0
3374159,20:33:00,20:33:00,15159,55,19920.268,0
3374159,20:33:00,20:33:00,8423,56,20289.787,0
3374159,20:34:00,20:34:00,14716,57,20807.34,0
3374159,20:35:00,20:35:00,6791,58,21105.213,0
3374159,20:35:00,20:35:00,14717,59,21415.71,0
3374159,20:36:00,20:36:00,9919,60,21785.725,0
3374159,20:37:00,20:37:00,15073,61,22295.654,0
3374159,20:38:00,20:38:00,6649,62,22585.178,
3374160,17:54:00,17:54:00,14769,1,0,
3374160,17:54:00,17:54:00,2928,2,510.1281,0
3374160,17:55:00,17:55:00,2929,3,746.30554,0
3374160,17:55:00,17:55:00,10311,4,1073.884,0
3374160,17:57:00,17:57:00,1771,5,1797.8323,0
3374160,17:58:00,17:58:00,1776,6,2432.6575,0
3374160,17:59:00,17:59:00,1778,7,2791.8,0
3374160,18:01:00,18:01:00,9631,8,3732.694,
3374160,18:01:00,18:01:00,9632,9,3929.2856,0
3374160,18:01:00,18:01:00,8341,10,4145.148,0
3374160,18:02:00,18:02:00,8342,11,4331.236,0
3374160,18:03:00,18:03:00,8345,12,4712.21,0
3374160,18:04:00,18:04:00,8348,13,5265.8984,0
3374160,18:05:00,18:05:00,8351,14,5722.2017,0
3374160,18:06:00,18:06:00,8353,15,6065.279,0
3374160,18:07:00,18:07:00,13400,16,6298.853,
3374160,18:07:00,18:07:00,5438,17,6665.568,0
3374160,18:09:00,18:09:00,8357,18,7239.618,0
3374160,18:09:00,18:09:00,8358,19,7409.502,0
3374160,18:10:00,18:10:00,8360,20,7669.7812,0
3374160,18:12:00,18:12:00,2732,21,8619.529,0
3374160,18:13:00,18:13:00,14484,22,9022.157,0
3374160,18:13:00,18:13:00,8364,23,9133.184,0
3374160,18:14:00,18:14:00,8366,24,9400.439,0
3374160,18:14:00,18:14:00,8367,25,9556.758,0
3374160,18:15:00,18:15:00,2096,26,9792.807,0
3374160,18:16:00,18:16:00,2097,27,10104.283,
3374160,18:16:00,18:16:00,15051,28,10525.131,0
3374160,18:17:00,18:17:00,15183,29,10893.538,0
3374160,18:19:00,18:19:00,13287,30,11890.725,0
3374160,18:20:00,18:20:00,8470,31,12589.281,0
3374160,18:21:00,18:21:00,7210,32,13130.722,0
3374160,18:22:00,18:22:00,8386,33,13432.373,0
3374160,18:22:00,18:22:00,8387,34,13675.435,0
3374160,18:24:00,18:24:00,8390,35,14360.455,0
3374160,18:24:00,18:24:00,8392,36,14525.584,0
3374160,18:25:00,18:25:00,8394,37,14761.9,0
3374160,18:26:00,18:26:00,8395,38,15173.209,
3374160,18:26:00,18:26:00,8396,39,15370.544,0
3374160,18:26:00,18:26:00,8397,40,15576.38,0
3374160,18:27:00,18:27:00,8399,41,15774.15,0
3374160,18:28:00,18:28:00,8401,42,16199.694,0
3374160,18:28:00,18:28:00,8402,43,16468.262,0
3374160,18:29:00,18:29:00,8403,44,16733.244,0
3374160,18:29:00,18:29:00,8404,45,17010.096,0
3374160,18:30:00,18:30:00,8405,46,17332.324,0
3374160,18:30:00,18:30:00,8406,47,17580.162,0
3374160,18:31:00,18:31:00,8407,48,17826.912,0
3374160,18:31:00,18:31:00,8408,49,18077.61,0
3374160,18:32:00,18:32:00,8409,50,18430.852,0
3374160,18:33:00,18:33:00,8410,51,18557.219,
3374160,18:33:00,18:33:00,8411,52,18875.66,0
3374160,18:34:00,18:34:00,8413,53,19272.55,0
3374160,18:34:00,18:34:00,8419,54,19587.514,0
3374160,18:35:00,18:35:00,15159,55,19920.268,0
3374160,18:35:00,18:35:00,8423,56,20289.787,0
3374160,18:36:00,18:36:00,14716,57,20807.34,0
3374160,18:37:00,18:37:00,6791,58,21105.213,0
3374160,18:37:00,18:37:00,14717,59,21415.71,0
3374160,18:38:00,18:38:00,9919,60,21785.725,0
3374160,18:39:00,18:39:00,15073,61,22295.654,0
3374160,18:40:00,18:40:00,6649,62,22585.178,
3374161,23:56:00,23:56:00,14769,1,0,
3374161,23:56:00,23:56:00,2928,2,510.1281,0
3374161,23:57:00,23:57:00,2929,3,746.30554,0
3374161,23:57:00,23:57:00,10311,4,1073.884,0
3374161,23:59:00,23:59:00,1771,5,1797.8323,0
3374161,24:00:00,24:00:00,1776,6,2432.6575,0
3374161,24:01:00,24:01:00,1778,7,2791.8,0
3374161,24:03:00,24:03:00,9631,8,3732.694,
3374161,24:03:00,24:03:00,9632,9,3929.2856,0
3374161,24:03:00,24:03:00,8341,10,4145.148,0
3374161,24:04:00,24:04:00,8342,11,4331.236,0
3374161,24:04:00,24:04:00,8345,12,4712.21,0
3374161,24:05:00,24:05:00,8348,13,5265.8984,0
3374161,24:06:00,24:06:00,8351,14,5722.2017,0
3374161,24:07:00,24:07:00,8353,15,6065.279,0
3374161,24:08:00,24:08:00,13400,16,6298.853,
3374161,24:08:00,24:08:00,5438,17,6665.568,0
3374161,24:09:00,24:09:00,8357,18,7239.618,0
3374161,24:10:00,24:10:00,8358,19,7409.502,0
3374161,24:10:00,24:10:00,8360,20,7669.7812,0
3374161,24:12:00,24:12:00,2732,21,8619.529,0
3374161,24:13:00,24:13:00,14484,22,9022.157,0
3374161,24:13:00,24:13:00,8364,23,9133.184,0
3374161,24:14:00,24:14:00,8366,24,9400.439,0
3374161,24:14:00,24:14:00,8367,25,9556.758,0
3374161,24:15:00,24:15:00,2096,26,9792.807,0
3374161,24:16:00,24:16:00,2097,27,10104.283,
3374161,24:16:00,24:16:00,15051,28,10525.131,0
3374161,24:17:00,24:17:00,15183,29,10893.538,0
3374161,24:19:00,24:19:00,13287,30,11890.725,0
3374161,24:20:00,24:20:00,8470,31,12589.281,0
3374161,24:21:00,24:21:00,7210,32,13130.722,0
3374161,24:21:00,24:21:00,8386,33,13432.373,0
3374161,24:22:00,24:22:00,8387,34,13675.435,0
3374161,24:23:00,24:23:00,8390,35,14360.455,0
3374161,24:23:00,24:23:00,8392,36,14525.584,0
3374161,24:24:00,24:24:00,8394,37,14761.9,0
3374161,24:25:00,24:25:00,8395,38,15173.209,
3374161,24:25:00,24:25:00,8396,39,15370.544,0
3374161,24:25:00,24:25:00,8397,40,15576.38,0
3374161,24:26:00,24:26:00,8399,41,15774.15,0
3374161,24:26:00,24:26:00,8401,42,16199.694,0
3374161,24:27:00,24:27:00,8402,43,16468.262,0
3374161,24:27:00,24:27:00,8403,44,16733.244,0
3374161,24:28:00,24:28:00,8404,45,17010.096,0
3374161,24:28:00,24:28:00,8405,46,17332.324,0
3374161,24:29:00,24:29:00,8406,47,17580.162,0
3374161,24:29:00,24:29:00,8407,48,17826.912,0
3374161,24:30:00,24:30:00,8408,49,18077.61,0
3374161,24:30:00,24:30:00,8409,50,18430.852,0
3374161,24:31:00,24:31:00,8410,51,18557.219,
3374161,24:31:00,24:31:00,8411,52,18875.66,0
3374161,24:32:00,24:32:00,8413,53,19272.55,0
3374161,24:32:00,24:32:00,8419,54,19587.514,0
3374161,24:33:00,24:33:00,15159,55,19920.268,0
3374161,24:33:00,24:33:00,8423,56,20289.787,0
3374161,24:34:00,24:34:00,14716,57,20807.34,0
3374161,24:35:00,24:35:00,6791,58,21105.213,0
3374161,24:35:00,24:35:00,14717,59,21415.71,0
3374161,24:36:00,24:36:00,9919,60,21785.725,0
3374161,24:37:00,24:37:00,15073,61,22295.654,0
3374161,24:38:00,24:38:00,6649,62,22585.178,
3374162,21:56:00,21:56:00,14769,1,0,
3374162,21:56:00,21:56:00,2928,2,510.1281,0
3374162,21:57:00,21:57:00,2929,3,746.30554,0
3374162,21:57:00,21:57:00,10311,4,1073.884,0
3374162,21:59:00,21:59:00,1771,5,1797.8323,0
3374162,22:00:00,22:00:00,1776,6,2432.6575,0
3374162,22:01:00,22:01:00,1778,7,2791.8,0
3374162,22:03:00,22:03:00,9631,8,3732.694,
3374162,22:03:00,22:03:00,9632,9,3929.2856,0
3374162,22:03:00,22:03:00,8341,10,4145.148,0
3374162,22:04:00,22:04:00,8342,11,4331.236,0
3374162,22:04:00,22:04:00,8345,12,4712.21,0
3374162,22:05:00,22:05:00,8348,13,5265.8984,0
3374162,22:06:00,22:06:00,8351,14,5722.2017,0
3374162,22:07:00,22:07:00,8353,15,6065.279,0
3374162,22:08:00,22:08:00,13400,16,6298.853,
3374162,22:08:00,22:08:00,5438,17,6665.568,0
3374162,22:09:00,22:09:00,8357,18,7239.618,0
3374162,22:10:00,22:10:00,8358,19,7409.502,0
3374162,22:10:00,22:10:00,8360,20,7669.7812,0
3374162,22:12:00,22:12:00,2732,21,8619.529,0
3374162,22:13:00,22:13:00,14484,22,9022.157,0
3374162,22:13:00,22:13:00,8364,23,9133.184,0
3374162,22:14:00,22:14:00,8366,24,9400.439,0
3374162,22:14:00,22:14:00,8367,25,9556.758,0
3374162,22:15:00,22:15:00,2096,26,9792.807,0
3374162,22:16:00,22:16:00,2097,27,10104.283,
3374162,22:16:00,22:16:00,15051,28,10525.131,0
3374162,22:17:00,22:17:00,15183,29,10893.538,0
3374162,22:19:00,22:19:00,13287,30,11890.725,0
3374162,22:20:00,22:20:00,8470,31,12589.281,0
3374162,22:21:00,22:21:00,7210,32,13130.722,0
3374162,22:21:00,22:21:00,8386,33,13432.373,0
3374162,22:22:00,22:22:00,8387,34,13675.435,0
3374162,22:23:00,22:23:00,8390,35,14360.455,0
3374162,22:23:00,22:23:00,8392,36,14525.584,0
3374162,22:24:00,22:24:00,8394,37,14761.9,0
3374162,22:25:00,22:25:00,8395,38,15173.209,
3374162,22:25:00,22:25:00,8396,39,15370.544,0
3374162,22:25:00,22:25:00,8397,40,15576.38,0
3374162,22:26:00,22:26:00,8399,41,15774.15,0
3374162,22:26:00,22:26:00,8401,42,16199.694,0
3374162,22:27:00,22:27:00,8402,43,16468.262,0
3374162,22:27:00,22:27:00,8403,44,16733.244,0
3374162,22:28:00,22:28:00,8404,45,17010.096,0
3374162,22:28:00,22:28:00,8405,46,17332.324,0
3374162,22:29:00,22:29:00,8406,47,17580.162,0
3374162,22:29:00,22:29:00,8407,48,17826.912,0
3374162,22:30:00,22:30:00,8408,49,18077.61,0
3374162,22:30:00,22:30:00,8409,50,18430.852,0
3374162,22:31:00,22:31:00,8410,51,18557.219,
3374162,22:31:00,22:31:00,8411,52,18875.66,0
3374162,22:32:00,22:32:00,8413,53,19272.55,0
3374162,22:32:00,22:32:00,8419,54,19587.514,0
3374162,22:33:00,22:33:00,15159,55,19920.268,0
3374162,22:33:00,22:33:00,8423,56,20289.787,0
3374162,22:34:00,22:34:00,14716,57,20807.34,0
3374162,22:35:00,22:35:00,6791,58,21105.213,0
3374162,22:35:00,22:35:00,14717,59,21415.71,0
3374162,22:36:00,22:36:00,9919,60,21785.725,0
3374162,22:37:00,22:37:00,15073,61,22295.654,0
3374162,22:38:00,22:38:00,6649,62,22585.178,
3374163,05:34:00,05:34:00,14769,1,0,
3374163,05:34:00,05:34:00,2928,2,510.1281,0
3374163,05:35:00,05:35:00,2929,3,746.30554,0
3374163,05:35:00,05:35:00,10311,4,1073.884,0
3374163,05:37:00,05:37:00,1771,5,1797.8323,0
3374163,05:38:00,05:38:00,1776,6,2432.6575,0
3374163,05:39:00,05:39:00,1778,7,2791.8,0
3374163,05:41:00,05:41:00,9631,8,3732.694,
3374163,05:41:00,05:41:00,9632,9,3929.2856,0
3374163,05:41:00,05:41:00,8341,10,4145.148,0
3374163,05:42:00,05:42:00,8342,11,4331.236,0
3374163,05:43:00,05:43:00,8345,12,4712.21,0
3374163,05:44:00,05:44:00,8348,13,5265.8984,0
3374163,05:45:00,05:45:00,8351,14,5722.2017,0
3374163,05:46:00,05:46:00,8353,15,6065.279,0
3374163,05:47:00,05:47:00,13400,16,6298.853,
3374163,05:47:00,05:47:00,5438,17,6665.568,0
3374163,05:49:00,05:49:00,8357,18,7239.618,0
3374163,05:49:00,05:49:00,8358,19,7409.502,0
3374163,05:50:00,05:50:00,8360,20,7669.7812,0
3374163,05:52:00,05:52:00,2732,21,8619.529,0
3374163,05:53:00,05:53:00,14484,22,9022.157,0
3374163,05:53:00,05:53:00,8364,23,9133.184,0
3374163,05:54:00,05:54:00,8366,24,9400.439,0
3374163,05:54:00,05:54:00,8367,25,9556.758,0
3374163,05:55:00,05:55:00,2096,26,9792.807,0
3374163,05:56:00,05:56:00,2097,27,10104.283,
3374163,05:56:00,05:56:00,15051,28,10525.131,0
3374163,05:57:00,05:57:00,15183,29,10893.538,0
3374163,05:59:00,05:59:00,13287,30,11890.725,0
3374163,06:00:00,06:00:00,8470,31,12589.281,0
3374163,06:01:00,06:01:00,7210,32,13130.722,0
3374163,06:02:00,06:02:00,8386,33,13432.373,0
3374163,06:02:00,06:02:00,8387,34,13675.435,0
3374163,06:04:00,06:04:00,8390,35,14360.455,0
3374163,06:04:00,06:04:00,8392,36,14525.584,0
3374163,06:05:00,06:05:00,8394,37,14761.9,0
3374163,06:06:00,06:06:00,8395,38,15173.209,
3374163,06:06:00,06:06:00,8396,39,15370.544,0
3374163,06:06:00,06:06:00,8397,40,15576.38,0
3374163,06:07:00,06:07:00,8399,41,15774.15,0
3374163,06:08:00,06:08:00,8401,42,16199.694,0
3374163,06:08:00,06:08:00,8402,43,16468.262,0
3374163,06:09:00,06:09:00,8403,44,16733.244,0
3374163,06:09:00,06:09:00,8404,45,17010.096,0
3374163,06:10:00,06:10:00,8405,46,17332.324,0
3374163,06:10:00,06:10:00,8406,47,17580.162,0
3374163,06:11:00,06:11:00,8407,48,17826.912,0
3374163,06:11:00,06:11:00,8408,49,18077.61,0
3374163,06:12:00,06:12:00,8409,50,18430.852,0
3374163,06:13:00,06:13:00,8410,51,18557.219,
3374163,06:13:00,06:13:00,8411,52,18875.66,0
3374163,06:14:00,06:14:00,8413,53,19272.55,0
3374163,06:14:00,06:14:00,8419,54,19587.514,0
3374163,06:15:00,06:15:00,15159,55,19920.268,0
3374163,06:15:00,06:15:00,8423,56,20289.787,0
3374163,06:16:00,06:16:00,14716,57,20807.34,0
3374163,06:17:00,06:17:00,6791,58,21105.213,0
3374163,06:17:00,06:17:00,14717,59,21415.71,0
3374163,06:18:00,06:18:00,9919,60,21785.725,0
3374163,06:19:00,06:19:00,15073,61,22295.654,0
3374163,06:20:00,06:20:00,6649,62,22585.178,
3374164,06:34:00,06:34:00,14769,1,0,
3374164,06:34:00,06:34:00,2928,2,510.1281,0
3374164,06:35:00,06:35:00,2929,3,746.30554,0
3374164,06:35:00,06:35:00,10311,4,1073.884,0
3374164,06:37:00,06:37:00,1771,5,1797.8323,0
3374164,06:38:00,06:38:00,1776,6,2432.6575,0
3374164,06:39:00,06:39:00,1778,7,2791.8,0
3374164,06:41:00,06:41:00,9631,8,3732.694,
3374164,06:41:00,06:41:00,9632,9,3929.2856,0
3374164,06:41:00,06:41:00,8341,10,4145.148,0
3374164,06:42:00,06:42:00,8342,11,4331.236,0
3374164,06:43:00,06:43:00,8345,12,4712.21,0
3374164,06:44:00,06:44:00,8348,13,5265.8984,0
3374164,06:45:00,06:45:00,8351,14,5722.2017,0
3374164,06:46:00,06:46:00,8353,15,6065.279,0
3374164,06:47:00,06:47:00,13400,16,6298.853,
3374164,06:47:00,06:47:00,5438,17,6665.568,0
3374164,06:49:00,06:49:00,8357,18,7239.618,0
3374164,06:49:00,06:49:00,8358,19,7409.502,0
3374164,06:50:00,06:50:00,8360,20,7669.7812,0
3374164,06:52:00,06:52:00,2732,21,8619.529,0
3374164,06:53:00,06:53:00,14484,22,9022.157,0
3374164,06:53:00,06:53:00,8364,23,9133.184,0
3374164,06:54:00,06:54:00,8366,24,9400.439,0
3374164,06:54:00,06:54:00,8367,25,9556.758,0
3374164,06:55:00,06:55:00,2096,26,9792.807,0
3374164,06:56:00,06:56:00,2097,27,10104.283,
3374164,06:56:00,06:56:00,15051,28,10525.131,0
3374164,06:57:00,06:57:00,15183,29,10893.538,0
3374164,06:59:00,06:59:00,13287,30,11890.725,0
3374164,07:00:00,07:00:00,8470,31,12589.281,0
3374164,07:01:00,07:01:00,7210,32,13130.722,0
3374164,07:02:00,07:02:00,8386,33,13432.373,0
3374164,07:02:00,07:02:00,8387,34,13675.435,0
3374164,07:04:00,07:04:00,8390,35,14360.455,0
3374164,07:04:00,07:04:00,8392,36,14525.584,0
3374164,07:05:00,07:05:00,8394,37,14761.9,0
3374164,07:06:00,07:06:00,8395,38,15173.209,
3374164,07:06:00,07:06:00,8396,39,15370.544,0
3374164,07:06:00,07:06:00,8397,40,15576.38,0
3374164,07:07:00,07:07:00,8399,41,15774.15,0
3374164,07:08:00,07:08:00,8401,42,16199.694,0
3374164,07:08:00,07:08:00,8402,43,16468.262,0
3374164,07:09:00,07:09:00,8403,44,16733.244,0
3374164,07:09:00,07:09:00,8404,45,17010.096,0
3374164,07:10:00,07:10:00,8405,46,17332.324,0
3374164,07:10:00,07:10:00,8406,47,17580.162,0
3374164,07:11:00,07:11:00,8407,48,17826.912,0
3374164,07:11:00,07:11:00,8408,49,18077.61,0
3374164,07:12:00,07:12:00,8409,50,18430.852,0
3374164,07:13:00,07:13:00,8410,51,18557.219,
3374164,07:13:00,07:13:00,8411,52,18875.66,0
3374164,07:14:00,07:14:00,8413,53,19272.55,0
3374164,07:14:00,07:14:00,8419,54,19587.514,0
3374164,07:15:00,07:15:00,15159,55,19920.268,0
3374164,07:15:00,07:15:00,8423,56,20289.787,0
3374164,07:16:00,07:16:00,14716,57,20807.34,0
3374164,07:17:00,07:17:00,6791,58,21105.213,0
3374164,07:17:00,07:17:00,14717,59,21415.71,0
3374164,07:18:00,07:18:00,9919,60,21785.725,0
3374164,07:19:00,07:19:00,15073,61,22295.654,0
3374164,07:20:00,07:20:00,6649,62,22585.178,
3374165,07:41:00,07:41:00,14769,1,0,
3374165,07:42:00,07:42:00,2928,2,510.1281,0
3374165,07:42:00,07:42:00,2929,3,746.30554,0
3374165,07:43:00,07:43:00,10311,4,1073.884,0
3374165,07:44:00,07:44:00,1771,5,1797.8323,0
3374165,07:46:00,07:46:00,1776,6,2432.6575,0
3374165,07:46:00,07:46:00,1778,7,2791.8,0
3374165,07:49:00,07:49:00,9631,8,3732.694,
3374165,07:49:00,07:49:00,9632,9,3929.2856,0
3374165,07:50:00,07:50:00,8341,10,4145.148,0
3374165,07:50:00,07:50:00,8342,11,4331.236,0
3374165,07:51:00,07:51:00,8345,12,4712.21,0
3374165,07:53:00,07:53:00,8348,13,5265.8984,0
3374165,07:54:00,07:54:00,8351,14,5722.2017,0
3374165,07:55:00,07:55:00,8353,15,6065.279,0
3374165,07:56:00,07:56:00,13400,16,6298.853,
3374165,07:56:00,07:56:00,5438,17,6665.568,0
3374165,07:58:00,07:58:00,8357,18,7239.618,0
3374165,07:58:00,07:58:00,8358,19,7409.502,0
3374165,07:59:00,07:59:00,8360,20,7669.7812,0
3374165,08:02:00,08:02:00,2732,21,8619.529,0
3374165,08:03:00,08:03:00,14484,22,9022.157,0
3374165,08:03:00,08:03:00,8364,23,9133.184,0
3374165,08:04:00,08:04:00,8366,24,9400.439,0
3374165,08:04:00,08:04:00,8367,25,9556.758,0
3374165,08:05:00,08:05:00,2096,26,9792.807,0
3374165,08:06:00,08:06:00,2097,27,10104.283,
3374165,08:06:00,08:06:00,15051,28,10525.131,0
3374165,08:07:00,08:07:00,15183,29,10893.538,0
3374165,08:09:00,08:09:00,13287,30,11890.725,0
3374165,08:10:00,08:10:00,8470,31,12589.281,0
3374165,08:11:00,08:11:00,7210,32,13130.722,0
3374165,08:12:00,08:12:00,8386,33,13432.373,0
3374165,08:12:00,08:12:00,8387,34,13675.435,0
3374165,08:14:00,08:14:00,8390,35,14360.455,0
3374165,08:14:00,08:14:00,8392,36,14525.584,0
3374165,08:15:00,08:15:00,8394,37,14761.9,0
3374165,08:16:00,08:16:00,8395,38,15173.209,
3374165,08:16:00,08:16:00,8396,39,15370.544,0
3374165,08:16:00,08:16:00,8397,40,15576.38,0
3374165,08:17:00,08:17:00,8399,41,15774.15,0
3374165,08:18:00,08:18:00,8401,42,16199.694,0
3374165,08:18:00,08:18:00,8402,43,16468.262,0
3374165,08:19:00,08:19:00,8403,44,16733.244,0
3374165,08:19:00,08:19:00,8404,45,17010.096,0
3374165,08:20:00,08:20:00,8405,46,17332.324,0
3374165,08:20:00,08:20:00,8406,47,17580.162,0
3374165,08:21:00,08:21:00,8407,48,17826.912,0
3374165,08:21:00,08:21:00,8408,49,18077.61,0
3374165,08:22:00,08:22:00,8409,50,18430.852,0
3374165,08:23:00,08:23:00,8410,51,18557.219,
3374165,08:23:00,08:23:00,8411,52,18875.66,0
3374165,08:24:00,08:24:00,8413,53,19272.55,0
3374165,08:24:00,08:24:00,8419,54,19587.514,0
3374165,08:25:00,08:25:00,15159,55,19920.268,0
3374165,08:25:00,08:25:00,8423,56,20289.787,0
3374165,08:26:00,08:26:00,14716,57,20807.34,0
3374165,08:27:00,08:27:00,6791,58,21105.213,0
3374165,08:27:00,08:27:00,14717,59,21415.71,0
3374165,08:28:00,08:28:00,9919,60,21785.725,0
3374165,08:29:00,08:29:00,15073,61,22295.654,0
3374165,08:30:00,08:30:00,6649,62,22585.178,
3374166,08:41:00,08:41:00,14769,1,0,
3374166,08:42:00,08:42:00,2928,2,510.1281,0
3374166,08:42:00,08:42:00,2929,3,746.30554,0
3374166,08:43:00,08:43:00,10311,4,1073.884,0
3374166,08:44:00,08:44:00,1771,5,1797.8323,0
3374166,08:46:00,08:46:00,1776,6,2432.6575,0
3374166,08:46:00,08:46:00,1778,7,2791.8,0
3374166,08:49:00,08:49:00,9631,8,3732.694,
3374166,08:49:00,08:49:00,9632,9,3929.2856,0
3374166,08:50:00,08:50:00,8341,10,4145.148,0
3374166,08:50:00,08:50:00,8342,11,4331.236,0
3374166,08:51:00,08:51:00,8345,12,4712.21,0
3374166,08:53:00,08:53:00,8348,13,5265.8984,0
3374166,08:54:00,08:54:00,8351,14,5722.2017,0
3374166,08:55:00,08:55:00,8353,15,6065.279,0
3374166,08:56:00,08:56:00,13400,16,6298.853,
3374166,08:56:00,08:56:00,5438,17,6665.568,0
3374166,08:58:00,08:58:00,8357,18,7239.618,0
3374166,08:58:00,08:58:00,8358,19,7409.502,0
3374166,08:59:00,08:59:00,8360,20,7669.7812,0
3374166,09:02:00,09:02:00,2732,21,8619.529,0
3374166,09:03:00,09:03:00,14484,22,9022.157,0
3374166,09:03:00,09:03:00,8364,23,9133.184,0
3374166,09:04:00,09:04:00,8366,24,9400.439,0
3374166,09:04:00,09:04:00,8367,25,9556.758,0
3374166,09:05:00,09:05:00,2096,26,9792.807,0
3374166,09:06:00,09:06:00,2097,27,10104.283,
3374166,09:06:00,09:06:00,15051,28,10525.131,0
3374166,09:07:00,09:07:00,15183,29,10893.538,0
3374166,09:09:00,09:09:00,13287,30,11890.725,0
3374166,09:10:00,09:10:00,8470,31,12589.281,0
3374166,09:11:00,09:11:00,7210,32,13130.722,0
3374166,09:12:00,09:12:00,8386,33,13432.373,0
3374166,09:12:00,09:12:00,8387,34,13675.435,0
3374166,09:14:00,09:14:00,8390,35,14360.455,0
3374166,09:14:00,09:14:00,8392,36,14525.584,0
3374166,09:15:00,09:15:00,8394,37,14761.9,0
3374166,09:16:00,09:16:00,8395,38,15173.209,
3374166,09:16:00,09:16:00,8396,39,15370.544,0
3374166,09:16:00,09:16:00,8397,40,15576.38,0
3374166,09:17:00,09:17:00,8399,41,15774.15,0
3374166,09:18:00,09:18:00,8401,42,16199.694,0
3374166,09:18:00,09:18:00,8402,43,16468.262,0
3374166,09:19:00,09:19:00,8403,44,16733.244,0
3374166,09:19:00,09:19:00,8404,45,17010.096,0
3374166,09:20:00,09:20:00,8405,46,17332.324,0
3374166,09:20:00,09:20:00,8406,47,17580.162,0
3374166,09:21:00,09:21:00,8407,48,17826.912,0
3374166,09:21:00,09:21:00,8408,49,18077.61,0
3374166,09:22:00,09:22:00,8409,50,18430.852,0
3374166,09:23:00,09:23:00,8410,51,18557.219,
3374166,09:23:00,09:23:00,8411,52,18875.66,0
3374166,09:24:00,09:24:00,8413,53,19272.55,0
3374166,09:24:00,09:24:00,8419,54,19587.514,0
3374166,09:25:00,09:25:00,15159,55,19920.268,0
3374166,09:25:00,09:25:00,8423,56,20289.787,0
3374166,09:26:00,09:26:00,14716,57,20807.34,0
3374166,09:27:00,09:27:00,6791,58,21105.213,0
3374166,09:27:00,09:27:00,14717,59,21415.71,0
3374166,09:28:00,09:28:00,9919,60,21785.725,0
3374166,09:29:00,09:29:00,15073,61,22295.654,0
3374166,09:30:00,09:30:00,6649,62,22585.178,
3374167,09:21:00,09:21:00,14769,1,0,
3374167,09:22:00,09:22:00,2928,2,510.1281,0
3374167,09:22:00,09:22:00,2929,3,746.30554,0
3374167,09:23:00,09:23:00,10311,4,1073.884,0
3374167,09:24:00,09:24:00,1771,5,1797.8323,0
3374167,09:26:00,09:26:00,1776,6,2432.6575,0
3374167,09:26:00,09:26:00,1778,7,2791.8,0
3374167,09:29:00,09:29:00,9631,8,3732.694,
3374167,09:29:00,09:29:00,9632,9,3929.2856,0
3374167,09:30:00,09:30:00,8341,10,4145.148,0
3374167,09:30:00,09:30:00,8342,11,4331.236,0
3374167,09:31:00,09:31:00,8345,12,4712.21,0
3374167,09:33:00,09:33:00,8348,13,5265.8984,0
3374167,09:34:00,09:34:00,8351,14,5722.2017,0
3374167,09:35:00,09:35:00,8353,15,6065.279,0
3374167,09:36:00,09:36:00,13400,16,6298.853,
3374167,09:36:00,09:36:00,5438,17,6665.568,0
3374167,09:38:00,09:38:00,8357,18,7239.618,0
3374167,09:38:00,09:38:00,8358,19,7409.502,0
3374167,09:39:00,09:39:00,8360,20,7669.7812,0
3374167,09:42:00,09:42:00,2732,21,8619.529,0
3374167,09:43:00,09:43:00,14484,22,9022.157,0
3374167,09:43:00,09:43:00,8364,23,9133.184,0
3374167,09:44:00,09:44:00,8366,24,9400.439,0
3374167,09:44:00,09:44:00,8367,25,9556.758,0
3374167,09:45:00,09:45:00,2096,26,9792.807,0
3374167,09:46:00,09:46:00,2097,27,10104.283,
3374167,09:46:00,09:46:00,15051,28,10525.131,0
3374167,09:47:00,09:47:00,15183,29,10893.538,0
3374167,09:49:00,09:49:00,13287,30,11890.725,0
3374167,09:50:00,09:50:00,8470,31,12589.281,0
3374167,09:51:00,09:51:00,7210,32,13130.722,0
3374167,09:52:00,09:52:00,8386,33,13432.373,0
3374167,09:52:00,09:52:00,8387,34,13675.435,0
3374167,09:54:00,09:54:00,8390,35,14360.455,0
3374167,09:54:00,09:54:00,8392,36,14525.584,0
3374167,09:55:00,09:55:00,8394,37,14761.9,0
3374167,09:56:00,09:56:00,8395,38,15173.209,
3374167,09:56:00,09:56:00,8396,39,15370.544,0
3374167,09:56:00,09:56:00,8397,40,15576.38,0
3374167,09:57:00,09:57:00,8399,41,15774.15,0
3374167,09:58:00,09:58:00,8401,42,16199.694,0
3374167,09:58:00,09:58:00,8402,43,16468.262,0
3374167,09:59:00,09:59:00,8403,44,16733.244,0
3374167,09:59:00,09:59:00,8404,45,17010.096,0
3374167,10:00:00,10:00:00,8405,46,17332.324,0
3374167,10:00:00,10:00:00,8406,47,17580.162,0
3374167,10:01:00,10:01:00,8407,48,17826.912,0
3374167,10:01:00,10:01:00,8408,49,18077.61,0
3374167,10:02:00,10:02:00,8409,50,18430.852,0
3374167,10:03:00,10:03:00,8410,51,18557.219,
3374167,10:03:00,10:03:00,8411,52,18875.66,0
3374167,10:04:00,10:04:00,8413,53,19272.55,0
3374167,10:04:00,10:04:00,8419,54,19587.514,0
3374167,10:05:00,10:05:00,15159,55,19920.268,0
3374167,10:05:00,10:05:00,8423,56,20289.787,0
3374167,10:06:00,10:06:00,14716,57,20807.34,0
3374167,10:07:00,10:07:00,6791,58,21105.213,0
3374167,10:07:00,10:07:00,14717,59,21415.71,0
3374167,10:08:00,10:08:00,9919,60,21785.725,0
3374167,10:09:00,10:09:00,15073,61,22295.654,0
3374167,10:10:00,10:10:00,6649,62,22585.178,
3374168,10:01:00,10:01:00,14769,1,0,
3374168,10:02:00,10:02:00,2928,2,510.1281,0
3374168,10:02:00,10:02:00,2929,3,746.30554,0
3374168,10:03:00,10:03:00,10311,4,1073.884,0
3374168,10:04:00,10:04:00,1771,5,1797.8323,0
3374168,10:06:00,10:06:00,1776,6,2432.6575,0
3374168,10:06:00,10:06:00,1778,7,2791.8,0
3374168,10:09:00,10:09:00,9631,8,3732.694,
3374168,10:09:00,10:09:00,9632,9,3929.2856,0
3374168,10:10:00,10:10:00,8341,10,4145.148,0
3374168,10:10:00,10:10:00,8342,11,4331.236,0
3374168,10:11:00,10:11:00,8345,12,4712.21,0
3374168,10:13:00,10:13:00,8348,13,5265.8984,0
3374168,10:14:00,10:14:00,8351,14,5722.2017,0
3374168,10:15:00,10:15:00,8353,15,6065.279,0
3374168,10:16:00,10:16:00,13400,16,6298.853,
3374168,10:16:00,10:16:00,5438,17,6665.568,0
3374168,10:18:00,10:18:00,8357,18,7239.618,0
3374168,10:18:00,10:18:00,8358,19,7409.502,0
3374168,10:19:00,10:19:00,8360,20,7669.7812,0
3374168,10:22:00,10:22:00,2732,21,8619.529,0
3374168,10:23:00,10:23:00,14484,22,9022.157,0
3374168,10:23:00,10:23:00,8364,23,9133.184,0
3374168,10:24:00,10:24:00,8366,24,9400.439,0
3374168,10:24:00,10:24:00,8367,25,9556.758,0
3374168,10:25:00,10:25:00,2096,26,9792.807,0
3374168,10:26:00,10:26:00,2097,27,10104.283,
3374168,10:26:00,10:26:00,15051,28,10525.131,0
3374168,10:27:00,10:27:00,15183,29,10893.538,0
3374168,10:29:00,10:29:00,13287,30,11890.725,0
3374168,10:30:00,10:30:00,8470,31,12589.281,0
3374168,10:31:00,10:31:00,7210,32,13130.722,0
3374168,10:32:00,10:32:00,8386,33,13432.373,0
3374168,10:32:00,10:32:00,8387,34,13675.435,0
3374168,10:34:00,10:34:00,8390,35,14360.455,0
3374168,10:34:00,10:34:00,8392,36,14525.584,0
3374168,10:35:00,10:35:00,8394,37,14761.9,0
3374168,10:36:00,10:36:00,8395,38,15173.209,
3374168,10:36:00,10:36:00,8396,39,15370.544,0
3374168,10:36:00,10:36:00,8397,40,15576.38,0
3374168,10:37:00,10:37:00,8399,41,15774.15,0
3374168,10:38:00,10:38:00,8401,42,16199.694,0
3374168,10:38:00,10:38:00,8402,43,16468.262,0
3374168,10:39:00,10:39:00,8403,44,16733.244,0
3374168,10:39:00,10:39:00,8404,45,17010.096,0
3374168,10:40:00,10:40:00,8405,46,17332.324,0
3374168,10:40:00,10:40:00,8406,47,17580.162,0
3374168,10:41:00,10:41:00,8407,48,17826.912,0
3374168,10:41:00,10:41:00,8408,49,18077.61,0
3374168,10:42:00,10:42:00,8409,50,18430.852,0
3374168,10:43:00,10:43:00,8410,51,18557.219,
3374168,10:43:00,10:43:00,8411,52,18875.66,0
3374168,10:44:00,10:44:00,8413,53,19272.55,0
3374168,10:44:00,10:44:00,8419,54,19587.514,0
3374168,10:45:00,10:45:00,15159,55,19920.268,0
3374168,10:45:00,10:45:00,8423,56,20289.787,0
3374168,10:46:00,10:46:00,14716,57,20807.34,0
3374168,10:47:00,10:47:00,6791,58,21105.213,0
3374168,10:47:00,10:47:00,14717,59,21415.71,0
3374168,10:48:00,10:48:00,9919,60,21785.725,0
3374168,10:49:00,10:49:00,15073,61,22295.654,0
3374168,10:50:00,10:50:00,6649,62,22585.178,
3374169,11:01:00,11:01:00,14769,1,0,
3374169,11:02:00,11:02:00,2928,2,510.1281,0
3374169,11:02:00,11:02:00,2929,3,746.30554,0
3374169,11:03:00,11:03:00,10311,4,1073.884,0
3374169,11:04:00,11:04:00,1771,5,1797.8323,0
3374169,11:06:00,11:06:00,1776,6,2432.6575,0
3374169,11:06:00,11:06:00,1778,7,2791.8,0
3374169,11:09:00,11:09:00,9631,8,3732.694,
3374169,11:09:00,11:09:00,9632,9,3929.2856,0
3374169,11:10:00,11:10:00,8341,10,4145.148,0
3374169,11:10:00,11:10:00,8342,11,4331.236,0
3374169,11:11:00,11:11:00,8345,12,4712.21,0
3374169,11:13:00,11:13:00,8348,13,5265.8984,0
3374169,11:14:00,11:14:00,8351,14,5722.2017,0
3374169,11:15:00,11:15:00,8353,15,6065.279,0
3374169,11:16:00,11:16:00,13400,16,6298.853,
3374169,11:16:00,11:16:00,5438,17,6665.568,0
3374169,11:18:00,11:18:00,8357,18,7239.618,0
3374169,11:18:00,11:18:00,8358,19,7409.502,0
3374169,11:19:00,11:19:00,8360,20,7669.7812,0
3374169,11:22:00,11:22:00,2732,21,8619.529,0
3374169,11:23:00,11:23:00,14484,22,9022.157,0
3374169,11:23:00,11:23:00,8364,23,9133.184,0
3374169,11:24:00,11:24:00,8366,24,9400.439,0
3374169,11:24:00,11:24:00,8367,25,9556.758,0
3374169,11:25:00,11:25:00,2096,26,9792.807,0
3374169,11:26:00,11:26:00,2097,27,10104.283,
3374169,11:26:00,11:26:00,15051,28,10525.131,0
3374169,11:27:00,11:27:00,15183,29,10893.538,0
3374169,11:29:00,11:29:00,13287,30,11890.725,0
3374169,11:30:00,11:30:00,8470,31,12589.281,0
3374169,11:31:00,11:31:00,7210,32,13130.722,0
3374169,11:32:00,11:32:00,8386,33,13432.373,0
3374169,11:32:00,11:32:00,8387,34,13675.435,0
3374169,11:34:00,11:34:00,8390,35,14360.455,0
3374169,11:34:00,11:34:00,8392,36,14525.584,0
3374169,11:35:00,11:35:00,8394,37,14761.9,0
3374169,11:36:00,11:36:00,8395,38,15173.209,
3374169,11:36:00,11:36:00,8396,39,15370.544,0
3374169,11:36:00,11:36:00,8397,40,15576.38,0
3374169,11:37:00,11:37:00,8399,41,15774.15,0
3374169,11:38:00,11:38:00,8401,42,16199.694,0
3374169,11:38:00,11:38:00,8402,43,16468.262,0
3374169,11:39:00,11:39:00,8403,44,16733.244,0
3374169,11:39:00,11:39:00,8404,45,17010.096,0
3374169,11:40:00,11:40:00,8405,46,17332.324,0
3374169,11:40:00,11:40:00,8406,47,17580.162,0
3374169,11:41:00,11:41:00,8407,48,17826.912,0
3374169,11:41:00,11:41:00,8408,49,18077.61,0
3374169,11:42:00,11:42:00,8409,50,18430.852,0
3374169,11:43:00,11:43:00,8410,51,18557.219,
3374169,11:43:00,11:43:00,8411,52,18875.66,0
3374169,11:44:00,11:44:00,8413,53,19272.55,0
3374169,11:44:00,11:44:00,8419,54,19587.514,0
3374169,11:45:00,11:45:00,15159,55,19920.268,0
3374169,11:45:00,11:45:00,8423,56,20289.787,0
3374169,11:46:00,11:46:00,14716,57,20807.34,0
3374169,11:47:00,11:47:00,6791,58,21105.213,0
3374169,11:47:00,11:47:00,14717,59,21415.71,0
3374169,11:48:00,11:48:00,9919,60,21785.725,0
3374169,11:49:00,11:49:00,15073,61,22295.654,0
3374169,11:50:00,11:50:00,6649,62,22585.178,
3374170,11:41:00,11:41:00,14769,1,0,
3374170,11:42:00,11:42:00,2928,2,510.1281,0
3374170,11:42:00,11:42:00,2929,3,746.30554,0
3374170,11:43:00,11:43:00,10311,4,1073.884,0
3374170,11:44:00,11:44:00,1771,5,1797.8323,0
3374170,11:46:00,11:46:00,1776,6,2432.6575,0
3374170,11:46:00,11:46:00,1778,7,2791.8,0
3374170,11:49:00,11:49:00,9631,8,3732.694,
3374170,11:49:00,11:49:00,9632,9,3929.2856,0
3374170,11:50:00,11:50:00,8341,10,4145.148,0
3374170,11:50:00,11:50:00,8342,11,4331.236,0
3374170,11:51:00,11:51:00,8345,12,4712.21,0
3374170,11:53:00,11:53:00,8348,13,5265.8984,0
3374170,11:54:00,11:54:00,8351,14,5722.2017,0
3374170,11:55:00,11:55:00,8353,15,6065.279,0
3374170,11:56:00,11:56:00,13400,16,6298.853,
3374170,11:56:00,11:56:00,5438,17,6665.568,0
3374170,11:58:00,11:58:00,8357,18,7239.618,0
3374170,11:58:00,11:58:00,8358,19,7409.502,0
3374170,11:59:00,11:59:00,8360,20,7669.7812,0
3374170,12:02:00,12:02:00,2732,21,8619.529,0
3374170,12:03:00,12:03:00,14484,22,9022.157,0
3374170,12:03:00,12:03:00,8364,23,9133.184,0
3374170,12:04:00,12:04:00,8366,24,9400.439,0
3374170,12:04:00,12:04:00,8367,25,9556.758,0
3374170,12:05:00,12:05:00,2096,26,9792.807,0
3374170,12:06:00,12:06:00,2097,27,10104.283,
3374170,12:06:00,12:06:00,15051,28,10525.131,0
3374170,12:07:00,12:07:00,15183,29,10893.538,0
3374170,12:09:00,12:09:00,13287,30,11890.725,0
3374170,12:10:00,12:10:00,8470,31,12589.281,0
3374170,12:11:00,12:11:00,7210,32,13130.722,0
3374170,12:12:00,12:12:00,8386,33,13432.373,0
3374170,12:12:00,12:12:00,8387,34,13675.435,0
3374170,12:14:00,12:14:00,8390,35,14360.455,0
3374170,12:14:00,12:14:00,8392,36,14525.584,0
3374170,12:15:00,12:15:00,8394,37,14761.9,0
3374170,12:16:00,12:16:00,8395,38,15173.209,
3374170,12:16:00,12:16:00,8396,39,15370.544,0
3374170,12:16:00,12:16:00,8397,40,15576.38,0
3374170,12:17:00,12:17:00,8399,41,15774.15,0
3374170,12:18:00,12:18:00,8401,42,16199.694,0
3374170,12:18:00,12:18:00,8402,43,16468.262,0
3374170,12:19:00,12:19:00,8403,44,16733.244,0
3374170,12:19:00,12:19:00,8404,45,17010.096,0
3374170,12:20:00,12:20:00,8405,46,17332.324,0
3374170,12:20:00,12:20:00,8406,47,17580.162,0
3374170,12:21:00,12:21:00,8407,48,17826.912,0
3374170,12:21:00,12:21:00,8408,49,18077.61,0
3374170,12:22:00,12:22:00,8409,50,18430.852,0
3374170,12:23:00,12:23:00,8410,51,18557.219,
3374170,12:23:00,12:23:00,8411,52,18875.66,0
3374170,12:24:00,12:24:00,8413,53,19272.55,0
3374170,12:24:00,12:24:00,8419,54,19587.514,0
3374170,12:25:00,12:25:00,15159,55,19920.268,0
3374170,12:25:00,12:25:00,8423,56,20289.787,0
3374170,12:26:00,12:26:00,14716,57,20807.34,0
3374170,12:27:00,12:27:00,6791,58,21105.213,0
3374170,12:27:00,12:27:00,14717,59,21415.71,0
3374170,12:28:00,12:28:00,9919,60,21785.725,0
3374170,12:29:00,12:29:00,15073,61,22295.654,0
3374170,12:30:00,12:30:00,6649,62,22585.178,
3374171,12:21:00,12:21:00,14769,1,0,
3374171,12:22:00,12:22:00,2928,2,510.1281,0
3374171,12:22:00,12:22:00,2929,3,746.30554,0
3374171,12:23:00,12:23:00,10311,4,1073.884,0
3374171,12:24:00,12:24:00,1771,5,1797.8323,0
3374171,12:26:00,12:26:00,1776,6,2432.6575,0
3374171,12:26:00,12:26:00,1778,7,2791.8,0
3374171,12:29:00,12:29:00,9631,8,3732.694,
3374171,12:29:00,12:29:00,9632,9,3929.2856,0
3374171,12:30:00,12:30:00,8341,10,4145.148,0
3374171,12:30:00,12:30:00,8342,11,4331.236,0
3374171,12:31:00,12:31:00,8345,12,4712.21,0
3374171,12:33:00,12:33:00,8348,13,5265.8984,0
3374171,12:34:00,12:34:00,8351,14,5722.2017,0
3374171,12:35:00,12:35:00,8353,15,6065.279,0
3374171,12:36:00,12:36:00,13400,16,6298.853,
3374171,12:36:00,12:36:00,5438,17,6665.568,0
3374171,12:38:00,12:38:00,8357,18,7239.618,0
3374171,12:38:00,12:38:00,8358,19,7409.502,0
3374171,12:39:00,12:39:00,8360,20,7669.7812,0
3374171,12:42:00,12:42:00,2732,21,8619.529,0
3374171,12:43:00,12:43:00,14484,22,9022.157,0
3374171,12:43:00,12:43:00,8364,23,9133.184,0
3374171,12:44:00,12:44:00,8366,24,9400.439,0
3374171,12:44:00,12:44:00,8367,25,9556.758,0
3374171,12:45:00,12:45:00,2096,26,9792.807,0
3374171,12:46:00,12:46:00,2097,27,10104.283,
3374171,12:46:00,12:46:00,15051,28,10525.131,0
3374171,12:47:00,12:47:00,15183,29,10893.538,0
3374171,12:49:00,12:49:00,13287,30,11890.725,0
3374171,12:50:00,12:50:00,8470,31,12589.281,0
3374171,12:51:00,12:51:00,7210,32,13130.722,0
3374171,12:52:00,12:52:00,8386,33,13432.373,0
3374171,12:52:00,12:52:00,8387,34,13675.435,0
3374171,12:54:00,12:54:00,8390,35,14360.455,0
3374171,12:54:00,12:54:00,8392,36,14525.584,0
3374171,12:55:00,12:55:00,8394,37,14761.9,0
3374171,12:56:00,12:56:00,8395,38,15173.209,
3374171,12:56:00,12:56:00,8396,39,15370.544,0
3374171,12:56:00,12:56:00,8397,40,15576.38,0
3374171,12:57:00,12:57:00,8399,41,15774.15,0
3374171,12:58:00,12:58:00,8401,42,16199.694,0
3374171,12:58:00,12:58:00,8402,43,16468.262,0
3374171,12:59:00,12:59:00,8403,44,16733.244,0
3374171,12:59:00,12:59:00,8404,45,17010.096,0
3374171,13:00:00,13:00:00,8405,46,17332.324,0
3374171,13:00:00,13:00:00,8406,47,17580.162,0
3374171,13:01:00,13:01:00,8407,48,17826.912,0
3374171,13:01:00,13:01:00,8408,49,18077.61,0
3374171,13:02:00,13:02:00,8409,50,18430.852,0
3374171,13:03:00,13:03:00,8410,51,18557.219,
3374171,13:03:00,13:03:00,8411,52,18875.66,0
3374171,13:04:00,13:04:00,8413,53,19272.55,0
3374171,13:04:00,13:04:00,8419,54,19587.514,0
3374171,13:05:00,13:05:00,15159,55,19920.268,0
3374171,13:05:00,13:05:00,8423,56,20289.787,0
3374171,13:06:00,13:06:00,14716,57,20807.34,0
3374171,13:07:00,13:07:00,6791,58,21105.213,0
3374171,13:07:00,13:07:00,14717,59,21415.71,0
3374171,13:08:00,13:08:00,9919,60,21785.725,0
3374171,13:09:00,13:09:00,15073,61,22295.654,0
3374171,13:10:00,13:10:00,6649,62,22585.178,
3374172,13:21:00,13:21:00,14769,1,0,
3374172,13:22:00,13:22:00,2928,2,510.1281,0
3374172,13:22:00,13:22:00,2929,3,746.30554,0
3374172,13:23:00,13:23:00,10311,4,1073.884,0
3374172,13:24:00,13:24:00,1771,5,1797.8323,0
3374172,13:26:00,13:26:00,1776,6,2432.6575,0
3374172,13:26:00,13:26:00,1778,7,2791.8,0
3374172,13:29:00,13:29:00,9631,8,3732.694,
3374172,13:29:00,13:29:00,9632,9,3929.2856,0
3374172,13:30:00,13:30:00,8341,10,4145.148,0
3374172,13:30:00,13:30:00,8342,11,4331.236,0
3374172,13:31:00,13:31:00,8345,12,4712.21,0
3374172,13:33:00,13:33:00,8348,13,5265.8984,0
3374172,13:34:00,13:34:00,8351,14,5722.2017,0
3374172,13:35:00,13:35:00,8353,15,6065.279,0
3374172,13:36:00,13:36:00,13400,16,6298.853,
3374172,13:36:00,13:36:00,5438,17,6665.568,0
3374172,13:38:00,13:38:00,8357,18,7239.618,0
3374172,13:38:00,13:38:00,8358,19,7409.502,0
3374172,13:39:00,13:39:00,8360,20,7669.7812,0
3374172,13:42:00,13:42:00,2732,21,8619.529,0
3374172,13:43:00,13:43:00,14484,22,9022.157,0
3374172,13:43:00,13:43:00,8364,23,9133.184,0
3374172,13:44:00,13:44:00,8366,24,9400.439,0
3374172,13:44:00,13:44:00,8367,25,9556.758,0
3374172,13:45:00,13:45:00,2096,26,9792.807,0
3374172,13:46:00,13:46:00,2097,27,10104.283,
3374172,13:46:00,13:46:00,15051,28,10525.131,0
3374172,13:47:00,13:47:00,15183,29,10893.538,0
3374172,13:49:00,13:49:00,13287,30,11890.725,0
3374172,13:50:00,13:50:00,8470,31,12589.281,0
3374172,13:51:00,13:51:00,7210,32,13130.722,0
3374172,13:52:00,13:52:00,8386,33,13432.373,0
3374172,13:52:00,13:52:00,8387,34,13675.435,0
3374172,13:54:00,13:54:00,8390,35,14360.455,0
3374172,13:54:00,13:54:00,8392,36,14525.584,0
3374172,13:55:00,13:55:00,8394,37,14761.9,0
3374172,13:56:00,13:56:00,8395,38,15173.209,
3374172,13:56:00,13:56:00,8396,39,15370.544,0
3374172,13:56:00,13:56:00,8397,40,15576.38,0
3374172,13:57:00,13:57:00,8399,41,15774.15,0
3374172,13:58:00,13:58:00,8401,42,16199.694,0
3374172,13:58:00,13:58:00,8402,43,16468.262,0
3374172,13:59:00,13:59:00,8403,44,16733.244,0
3374172,13:59:00,13:59:00,8404,45,17010.096,0
3374172,14:00:00,14:00:00,8405,46,17332.324,0
3374172,14:00:00,14:00:00,8406,47,17580.162,0
3374172,14:01:00,14:01:00,8407,48,17826.912,0
3374172,14:01:00,14:01:00,8408,49,18077.61,0
3374172,14:02:00,14:02:00,8409,50,18430.852,0
3374172,14:03:00,14:03:00,8410,51,18557.219,
3374172,14:03:00,14:03:00,8411,52,18875.66,0
3374172,14:04:00,14:04:00,8413,53,19272.55,0
3374172,14:04:00,14:04:00,8419,54,19587.514,0
3374172,14:05:00,14:05:00,15159,55,19920.268,0
3374172,14:05:00,14:05:00,8423,56,20289.787,0
3374172,14:06:00,14:06:00,14716,57,20807.34,0
3374172,14:07:00,14:07:00,6791,58,21105.213,0
3374172,14:07:00,14:07:00,14717,59,21415.71,0
3374172,14:08:00,14:08:00,9919,60,21785.725,0
3374172,14:09:00,14:09:00,15073,61,22295.654,0
3374172,14:10:00,14:10:00,6649,62,22585.178,
3374173,14:01:00,14:01:00,14769,1,0,
3374173,14:02:00,14:02:00,2928,2,510.1281,0
3374173,14:02:00,14:02:00,2929,3,746.30554,0
3374173,14:03:00,14:03:00,10311,4,1073.884,0
3374173,14:04:00,14:04:00,1771,5,1797.8323,0
3374173,14:06:00,14:06:00,1776,6,2432.6575,0
3374173,14:06:00,14:06:00,1778,7,2791.8,0
3374173,14:09:00,14:09:00,9631,8,3732.694,
3374173,14:09:00,14:09:00,9632,9,3929.2856,0
3374173,14:10:00,14:10:00,8341,10,4145.148,0
3374173,14:10:00,14:10:00,8342,11,4331.236,0
3374173,14:11:00,14:11:00,8345,12,4712.21,0
3374173,14:13:00,14:13:00,8348,13,5265.8984,0
3374173,14:14:00,14:14:00,8351,14,5722.2017,0
3374173,14:15:00,14:15:00,8353,15,6065.279,0
3374173,14:16:00,14:16:00,13400,16,6298.853,
3374173,14:16:00,14:16:00,5438,17,6665.568,0
3374173,14:18:00,14:18:00,8357,18,7239.618,0
3374173,14:18:00,14:18:00,8358,19,7409.502,0
3374173,14:19:00,14:19:00,8360,20,7669.7812,0
3374173,14:22:00,14:22:00,2732,21,8619.529,0
3374173,14:23:00,14:23:00,14484,22,9022.157,0
3374173,14:23:00,14:23:00,8364,23,9133.184,0
3374173,14:24:00,14:24:00,8366,24,9400.439,0
3374173,14:24:00,14:24:00,8367,25,9556.758,0
3374173,14:25:00,14:25:00,2096,26,9792.807,0
3374173,14:26:00,14:26:00,2097,27,10104.283,
3374173,14:26:00,14:26:00,15051,28,10525.131,0
3374173,14:27:00,14:27:00,15183,29,10893.538,0
3374173,14:29:00,14:29:00,13287,30,11890.725,0
3374173,14:30:00,14:30:00,8470,31,12589.281,0
3374173,14:31:00,14:31:00,7210,32,13130.722,0
3374173,14:32:00,14:32:00,8386,33,13432.373,0
3374173,14:32:00,14:32:00,8387,34,13675.435,0
3374173,14:34:00,14:34:00,8390,35,14360.455,0
3374173,14:34:00,14:34:00,8392,36,14525.584,0
3374173,14:35:00,14:35:00,8394,37,14761.9,0
3374173,14:36:00,14:36:00,8395,38,15173.209,
3374173,14:36:00,14:36:00,8396,39,15370.544,0
3374173,14:36:00,14:36:00,8397,40,15576.38,0
3374173,14:37:00,14:37:00,8399,41,15774.15,0
3374173,14:38:00,14:38:00,8401,42,16199.694,0
3374173,14:38:00,14:38:00,8402,43,16468.262,0
3374173,14:39:00,14:39:00,8403,44,16733.244,0
3374173,14:39:00,14:39:00,8404,45,17010.096,0
3374173,14:40:00,14:40:00,8405,46,17332.324,0
3374173,14:40:00,14:40:00,8406,47,17580.162,0
3374173,14:41:00,14:41:00,8407,48,17826.912,0
3374173,14:41:00,14:41:00,8408,49,18077.61,0
3374173,14:42:00,14:42:00,8409,50,18430.852,0
3374173,14:43:00,14:43:00,8410,51,18557.219,
3374173,14:43:00,14:43:00,8411,52,18875.66,0
3374173,14:44:00,14:44:00,8413,53,19272.55,0
3374173,14:44:00,14:44:00,8419,54,19587.514,0
3374173,14:45:00,14:45:00,15159,55,19920.268,0
3374173,14:45:00,14:45:00,8423,56,20289.787,0
3374173,14:46:00,14:46:00,14716,57,20807.34,0
3374173,14:47:00,14:47:00,6791,58,21105.213,0
3374173,14:47:00,14:47:00,14717,59,21415.71,0
3374173,14:48:00,14:48:00,9919,60,21785.725,0
3374173,14:49:00,14:49:00,15073,61,22295.654,0
3374173,14:50:00,14:50:00,6649,62,22585.178,
3374174,14:41:00,14:41:00,14769,1,0,
3374174,14:42:00,14:42:00,2928,2,510.1281,0
3374174,14:42:00,14:42:00,2929,3,746.30554,0
3374174,14:43:00,14:43:00,10311,4,1073.884,0
3374174,14:44:00,14:44:00,1771,5,1797.8323,0
3374174,14:46:00,14:46:00,1776,6,2432.6575,0
3374174,14:46:00,14:46:00,1778,7,2791.8,0
3374174,14:49:00,14:49:00,9631,8,3732.694,
3374174,14:49:00,14:49:00,9632,9,3929.2856,0
3374174,14:50:00,14:50:00,8341,10,4145.148,0
3374174,14:50:00,14:50:00,8342,11,4331.236,0
3374174,14:51:00,14:51:00,8345,12,4712.21,0
3374174,14:53:00,14:53:00,8348,13,5265.8984,0
3374174,14:54:00,14:54:00,8351,14,5722.2017,0
3374174,14:55:00,14:55:00,8353,15,6065.279,0
3374174,14:56:00,14:56:00,13400,16,6298.853,
3374174,14:56:00,14:56:00,5438,17,6665.568,0
3374174,14:58:00,14:58:00,8357,18,7239.618,0
3374174,14:58:00,14:58:00,8358,19,7409.502,0
3374174,14:59:00,14:59:00,8360,20,7669.7812,0
3374174,15:02:00,15:02:00,2732,21,8619.529,0
3374174,15:03:00,15:03:00,14484,22,9022.157,0
3374174,15:03:00,15:03:00,8364,23,9133.184,0
3374174,15:04:00,15:04:00,8366,24,9400.439,0
3374174,15:04:00,15:04:00,8367,25,9556.758,0
3374174,15:05:00,15:05:00,2096,26,9792.807,0
3374174,15:06:00,15:06:00,2097,27,10104.283,
3374174,15:06:00,15:06:00,15051,28,10525.131,0
3374174,15:07:00,15:07:00,15183,29,10893.538,0
3374174,15:09:00,15:09:00,13287,30,11890.725,0
3374174,15:10:00,15:10:00,8470,31,12589.281,0
3374174,15:11:00,15:11:00,7210,32,13130.722,0
3374174,15:12:00,15:12:00,8386,33,13432.373,0
3374174,15:12:00,15:12:00,8387,34,13675.435,0
3374174,15:14:00,15:14:00,8390,35,14360.455,0
3374174,15:14:00,15:14:00,8392,36,14525.584,0
3374174,15:15:00,15:15:00,8394,37,14761.9,0
3374174,15:16:00,15:16:00,8395,38,15173.209,
3374174,15:16:00,15:16:00,8396,39,15370.544,0
3374174,15:16:00,15:16:00,8397,40,15576.38,0
3374174,15:17:00,15:17:00,8399,41,15774.15,0
3374174,15:18:00,15:18:00,8401,42,16199.694,0
3374174,15:18:00,15:18:00,8402,43,16468.262,0
3374174,15:19:00,15:19:00,8403,44,16733.244,0
3374174,15:19:00,15:19:00,8404,45,17010.096,0
3374174,15:20:00,15:20:00,8405,46,17332.324,0
3374174,15:20:00,15:20:00,8406,47,17580.162,0
3374174,15:21:00,15:21:00,8407,48,17826.912,0
3374174,15:21:00,15:21:00,8408,49,18077.61,0
3374174,15:22:00,15:22:00,8409,50,18430.852,0
3374174,15:23:00,15:23:00,8410,51,18557.219,
3374174,15:23:00,15:23:00,8411,52,18875.66,0
3374174,15:24:00,15:24:00,8413,53,19272.55,0
3374174,15:24:00,15:24:00,8419,54,19587.514,0
3374174,15:25:00,15:25:00,15159,55,19920.268,0
3374174,15:25:00,15:25:00,8423,56,20289.787,0
3374174,15:26:00,15:26:00,14716,57,20807.34,0
3374174,15:27:00,15:27:00,6791,58,21105.213,0
3374174,15:27:00,15:27:00,14717,59,21415.71,0
3374174,15:28:00,15:28:00,9919,60,21785.725,0
3374174,15:29:00,15:29:00,15073,61,22295.654,0
3374174,15:30:00,15:30:00,6649,62,22585.178,
3374175,15:41:00,15:41:00,14769,1,0,
3374175,15:42:00,15:42:00,2928,2,510.1281,0
3374175,15:42:00,15:42:00,2929,3,746.30554,0
3374175,15:43:00,15:43:00,10311,4,1073.884,0
3374175,15:44:00,15:44:00,1771,5,1797.8323,0
3374175,15:46:00,15:46:00,1776,6,2432.6575,0
3374175,15:46:00,15:46:00,1778,7,2791.8,0
3374175,15:49:00,15:49:00,9631,8,3732.694,
3374175,15:49:00,15:49:00,9632,9,3929.2856,0
3374175,15:50:00,15:50:00,8341,10,4145.148,0
3374175,15:50:00,15:50:00,8342,11,4331.236,0
3374175,15:51:00,15:51:00,8345,12,4712.21,0
3374175,15:53:00,15:53:00,8348,13,5265.8984,0
3374175,15:54:00,15:54:00,8351,14,5722.2017,0
3374175,15:55:00,15:55:00,8353,15,6065.279,0
3374175,15:56:00,15:56:00,13400,16,6298.853,
3374175,15:56:00,15:56:00,5438,17,6665.568,0
3374175,15:58:00,15:58:00,8357,18,7239.618,0
3374175,15:58:00,15:58:00,8358,19,7409.502,0
3374175,15:59:00,15:59:00,8360,20,7669.7812,0
3374175,16:02:00,16:02:00,2732,21,8619.529,0
3374175,16:03:00,16:03:00,14484,22,9022.157,0
3374175,16:03:00,16:03:00,8364,23,9133.184,0
3374175,16:04:00,16:04:00,8366,24,9400.439,0
3374175,16:04:00,16:04:00,8367,25,9556.758,0
3374175,16:05:00,16:05:00,2096,26,9792.807,0
3374175,16:06:00,16:06:00,2097,27,10104.283,
3374175,16:06:00,16:06:00,15051,28,10525.131,0
3374175,16:07:00,16:07:00,15183,29,10893.538,0
3374175,16:09:00,16:09:00,13287,30,11890.725,0
3374175,16:10:00,16:10:00,8470,31,12589.281,0
3374175,16:11:00,16:11:00,7210,32,13130.722,0
3374175,16:12:00,16:12:00,8386,33,13432.373,0
3374175,16:12:00,16:12:00,8387,34,13675.435,0
3374175,16:14:00,16:14:00,8390,35,14360.455,0
3374175,16:14:00,16:14:00,8392,36,14525.584,0
3374175,16:15:00,16:15:00,8394,37,14761.9,0
3374175,16:16:00,16:16:00,8395,38,15173.209,
3374175,16:16:00,16:16:00,8396,39,15370.544,0
3374175,16:16:00,16:16:00,8397,40,15576.38,0
3374175,16:17:00,16:17:00,8399,41,15774.15,0
3374175,16:18:00,16:18:00,8401,42,16199.694,0
3374175,16:18:00,16:18:00,8402,43,16468.262,0
3374175,16:19:00,16:19:00,8403,44,16733.244,0
3374175,16:19:00,16:19:00,8404,45,17010.096,0
3374175,16:20:00,16:20:00,8405,46,17332.324,0
3374175,16:20:00,16:20:00,8406,47,17580.162,0
3374175,16:21:00,16:21:00,8407,48,17826.912,0
3374175,16:21:00,16:21:00,8408,49,18077.61,0
3374175,16:22:00,16:22:00,8409,50,18430.852,0
3374175,16:23:00,16:23:00,8410,51,18557.219,
3374175,16:23:00,16:23:00,8411,52,18875.66,0
3374175,16:24:00,16:24:00,8413,53,19272.55,0
3374175,16:24:00,16:24:00,8419,54,19587.514,0
3374175,16:25:00,16:25:00,15159,55,19920.268,0
3374175,16:25:00,16:25:00,8423,56,20289.787,0
3374175,16:26:00,16:26:00,14716,57,20807.34,0
3374175,16:27:00,16:27:00,6791,58,21105.213,0
3374175,16:27:00,16:27:00,14717,59,21415.71,0
3374175,16:28:00,16:28:00,9919,60,21785.725,0
3374175,16:29:00,16:29:00,15073,61,22295.654,0
3374175,16:30:00,16:30:00,6649,62,22585.178,
3374176,16:21:00,16:21:00,14769,1,0,
3374176,16:22:00,16:22:00,2928,2,510.1281,0
3374176,16:22:00,16:22:00,2929,3,746.30554,0
3374176,16:23:00,16:23:00,10311,4,1073.884,0
3374176,16:24:00,16:24:00,1771,5,1797.8323,0
3374176,16:26:00,16:26:00,1776,6,2432.6575,0
3374176,16:26:00,16:26:00,1778,7,2791.8,0
3374176,16:29:00,16:29:00,9631,8,3732.694,
3374176,16:29:00,16:29:00,9632,9,3929.2856,0
3374176,16:30:00,16:30:00,8341,10,4145.148,0
3374176,16:30:00,16:30:00,8342,11,4331.236,0
3374176,16:31:00,16:31:00,8345,12,4712.21,0
3374176,16:33:00,16:33:00,8348,13,5265.8984,0
3374176,16:34:00,16:34:00,8351,14,5722.2017,0
3374176,16:35:00,16:35:00,8353,15,6065.279,0
3374176,16:36:00,16:36:00,13400,16,6298.853,
3374176,16:36:00,16:36:00,5438,17,6665.568,0
3374176,16:38:00,16:38:00,8357,18,7239.618,0
3374176,16:38:00,16:38:00,8358,19,7409.502,0
3374176,16:39:00,16:39:00,8360,20,7669.7812,0
3374176,16:42:00,16:42:00,2732,21,8619.529,0
3374176,16:43:00,16:43:00,14484,22,9022.157,0
3374176,16:43:00,16:43:00,8364,23,9133.184,0
3374176,16:44:00,16:44:00,8366,24,9400.439,0
3374176,16:44:00,16:44:00,8367,25,9556.758,0
3374176,16:45:00,16:45:00,2096,26,9792.807,0
3374176,16:46:00,16:46:00,2097,27,10104.283,
3374176,16:46:00,16:46:00,15051,28,10525.131,0
3374176,16:47:00,16:47:00,15183,29,10893.538,0
3374176,16:49:00,16:49:00,13287,30,11890.725,0
3374176,16:50:00,16:50:00,8470,31,12589.281,0
3374176,16:51:00,16:51:00,7210,32,13130.722,0
3374176,16:52:00,16:52:00,8386,33,13432.373,0
3374176,16:52:00,16:52:00,8387,34,13675.435,0
3374176,16:54:00,16:54:00,8390,35,14360.455,0
3374176,16:54:00,16:54:00,8392,36,14525.584,0
3374176,16:55:00,16:55:00,8394,37,14761.9,0
3374176,16:56:00,16:56:00,8395,38,15173.209,
3374176,16:56:00,16:56:00,8396,39,15370.544,0
3374176,16:56:00,16:56:00,8397,40,15576.38,0
3374176,16:57:00,16:57:00,8399,41,15774.15,0
3374176,16:58:00,16:58:00,8401,42,16199.694,0
3374176,16:58:00,16:58:00,8402,43,16468.262,0
3374176,16:59:00,16:59:00,8403,44,16733.244,0
3374176,16:59:00,16:59:00,8404,45,17010.096,0
3374176,17:00:00,17:00:00,8405,46,17332.324,0
3374176,17:00:00,17:00:00,8406,47,17580.162,0
3374176,17:01:00,17:01:00,8407,48,17826.912,0
3374176,17:01:00,17:01:00,8408,49,18077.61,0
3374176,17:02:00,17:02:00,8409,50,18430.852,0
3374176,17:03:00,17:03:00,8410,51,18557.219,
3374176,17:03:00,17:03:00,8411,52,18875.66,0
3374176,17:04:00,17:04:00,8413,53,19272.55,0
3374176,17:04:00,17:04:00,8419,54,19587.514,0
3374176,17:05:00,17:05:00,15159,55,19920.268,0
3374176,17:05:00,17:05:00,8423,56,20289.787,0
3374176,17:06:00,17:06:00,14716,57,20807.34,0
3374176,17:07:00,17:07:00,6791,58,21105.213,0
3374176,17:07:00,17:07:00,14717,59,21415.71,0
3374176,17:08:00,17:08:00,9919,60,21785.725,0
3374176,17:09:00,17:09:00,15073,61,22295.654,0
3374176,17:10:00,17:10:00,6649,62,22585.178,
3374177,17:04:00,17:04:00,14769,1,0,
3374177,17:04:00,17:04:00,2928,2,510.1281,0
3374177,17:05:00,17:05:00,2929,3,746.30554,0
3374177,17:05:00,17:05:00,10311,4,1073.884,0
3374177,17:07:00,17:07:00,1771,5,1797.8323,0
3374177,17:08:00,17:08:00,1776,6,2432.6575,0
3374177,17:09:00,17:09:00,1778,7,2791.8,0
3374177,17:11:00,17:11:00,9631,8,3732.694,
3374177,17:11:00,17:11:00,9632,9,3929.2856,0
3374177,17:11:00,17:11:00,8341,10,4145.148,0
3374177,17:12:00,17:12:00,8342,11,4331.236,0
3374177,17:13:00,17:13:00,8345,12,4712.21,0
3374177,17:14:00,17:14:00,8348,13,5265.8984,0
3374177,17:15:00,17:15:00,8351,14,5722.2017,0
3374177,17:16:00,17:16:00,8353,15,6065.279,0
3374177,17:17:00,17:17:00,13400,16,6298.853,
3374177,17:17:00,17:17:00,5438,17,6665.568,0
3374177,17:19:00,17:19:00,8357,18,7239.618,0
3374177,17:19:00,17:19:00,8358,19,7409.502,0
3374177,17:20:00,17:20:00,8360,20,7669.7812,0
3374177,17:22:00,17:22:00,2732,21,8619.529,0
3374177,17:23:00,17:23:00,14484,22,9022.157,0
3374177,17:23:00,17:23:00,8364,23,9133.184,0
3374177,17:24:00,17:24:00,8366,24,9400.439,0
3374177,17:24:00,17:24:00,8367,25,9556.758,0
3374177,17:25:00,17:25:00,2096,26,9792.807,0
3374177,17:26:00,17:26:00,2097,27,10104.283,
3374177,17:26:00,17:26:00,15051,28,10525.131,0
3374177,17:27:00,17:27:00,15183,29,10893.538,0
3374177,17:29:00,17:29:00,13287,30,11890.725,0
3374177,17:30:00,17:30:00,8470,31,12589.281,0
3374177,17:31:00,17:31:00,7210,32,13130.722,0
3374177,17:32:00,17:32:00,8386,33,13432.373,0
3374177,17:32:00,17:32:00,8387,34,13675.435,0
3374177,17:34:00,17:34:00,8390,35,14360.455,0
3374177,17:34:00,17:34:00,8392,36,14525.584,0
3374177,17:35:00,17:35:00,8394,37,14761.9,0
3374177,17:36:00,17:36:00,8395,38,15173.209,
3374177,17:36:00,17:36:00,8396,39,15370.544,0
3374177,17:36:00,17:36:00,8397,40,15576.38,0
3374177,17:37:00,17:37:00,8399,41,15774.15,0
3374177,17:38:00,17:38:00,8401,42,16199.694,0
3374177,17:38:00,17:38:00,8402,43,16468.262,0
3374177,17:39:00,17:39:00,8403,44,16733.244,0
3374177,17:39:00,17:39:00,8404,45,17010.096,0
3374177,17:40:00,17:40:00,8405,46,17332.324,0
3374177,17:40:00,17:40:00,8406,47,17580.162,0
3374177,17:41:00,17:41:00,8407,48,17826.912,0
3374177,17:41:00,17:41:00,8408,49,18077.61,0
3374177,17:42:00,17:42:00,8409,50,18430.852,0
3374177,17:43:00,17:43:00,8410,51,18557.219,
3374177,17:43:00,17:43:00,8411,52,18875.66,0
3374177,17:44:00,17:44:00,8413,53,19272.55,0
3374177,17:44:00,17:44:00,8419,54,19587.514,0
3374177,17:45:00,17:45:00,15159,55,19920.268,0
3374177,17:45:00,17:45:00,8423,56,20289.787,0
3374177,17:46:00,17:46:00,14716,57,20807.34,0
3374177,17:47:00,17:47:00,6791,58,21105.213,0
3374177,17:47:00,17:47:00,14717,59,21415.71,0
3374177,17:48:00,17:48:00,9919,60,21785.725,0
3374177,17:49:00,17:49:00,15073,61,22295.654,0
3374177,17:50:00,17:50:00,6649,62,22585.178,
3374178,22:56:00,22:56:00,14769,1,0,
3374178,22:56:00,22:56:00,2928,2,510.1281,0
3374178,22:57:00,22:57:00,2929,3,746.30554,0
3374178,22:57:00,22:57:00,10311,4,1073.884,0
3374178,22:59:00,22:59:00,1771,5,1797.8323,0
3374178,23:00:00,23:00:00,1776,6,2432.6575,0
3374178,23:01:00,23:01:00,1778,7,2791.8,0
3374178,23:03:00,23:03:00,9631,8,3732.694,
3374178,23:03:00,23:03:00,9632,9,3929.2856,0
3374178,23:03:00,23:03:00,8341,10,4145.148,0
3374178,23:04:00,23:04:00,8342,11,4331.236,0
3374178,23:04:00,23:04:00,8345,12,4712.21,0
3374178,23:05:00,23:05:00,8348,13,5265.8984,0
3374178,23:06:00,23:06:00,8351,14,5722.2017,0
3374178,23:07:00,23:07:00,8353,15,6065.279,0
3374178,23:08:00,23:08:00,13400,16,6298.853,
3374178,23:08:00,23:08:00,5438,17,6665.568,0
3374178,23:09:00,23:09:00,8357,18,7239.618,0
3374178,23:10:00,23:10:00,8358,19,7409.502,0
3374178,23:10:00,23:10:00,8360,20,7669.7812,0
3374178,23:12:00,23:12:00,2732,21,8619.529,0
3374178,23:13:00,23:13:00,14484,22,9022.157,0
3374178,23:13:00,23:13:00,8364,23,9133.184,0
3374178,23:14:00,23:14:00,8366,24,9400.439,0
3374178,23:14:00,23:14:00,8367,25,9556.758,0
3374178,23:15:00,23:15:00,2096,26,9792.807,0
3374178,23:16:00,23:16:00,2097,27,10104.283,
3374178,23:16:00,23:16:00,15051,28,10525.131,0
3374178,23:17:00,23:17:00,15183,29,10893.538,0
3374178,23:19:00,23:19:00,13287,30,11890.725,0
3374178,23:20:00,23:20:00,8470,31,12589.281,0
3374178,23:21:00,23:21:00,7210,32,13130.722,0
3374178,23:21:00,23:21:00,8386,33,13432.373,0
3374178,23:22:00,23:22:00,8387,34,13675.435,0
3374178,23:23:00,23:23:00,8390,35,14360.455,0
3374178,23:23:00,23:23:00,8392,36,14525.584,0
3374178,23:24:00,23:24:00,8394,37,14761.9,0
3374178,23:25:00,23:25:00,8395,38,15173.209,
3374178,23:25:00,23:25:00,8396,39,15370.544,0
3374178,23:25:00,23:25:00,8397,40,15576.38,0
3374178,23:26:00,23:26:00,8399,41,15774.15,0
3374178,23:26:00,23:26:00,8401,42,16199.694,0
3374178,23:27:00,23:27:00,8402,43,16468.262,0
3374178,23:27:00,23:27:00,8403,44,16733.244,0
3374178,23:28:00,23:28:00,8404,45,17010.096,0
3374178,23:28:00,23:28:00,8405,46,17332.324,0
3374178,23:29:00,23:29:00,8406,47,17580.162,0
3374178,23:29:00,23:29:00,8407,48,17826.912,0
3374178,23:30:00,23:30:00,8408,49,18077.61,0
3374178,23:30:00,23:30:00,8409,50,18430.852,0
3374178,23:31:00,23:31:00,8410,51,18557.219,
3374178,23:31:00,23:31:00,8411,52,18875.66,0
3374178,23:32:00,23:32:00,8413,53,19272.55,0
3374178,23:32:00,23:32:00,8419,54,19587.514,0
3374178,23:33:00,23:33:00,15159,55,19920.268,0
3374178,23:33:00,23:33:00,8423,56,20289.787,0
3374178,23:34:00,23:34:00,14716,57,20807.34,0
3374178,23:35:00,23:35:00,6791,58,21105.213,0
3374178,23:35:00,23:35:00,14717,59,21415.71,0
3374178,23:36:00,23:36:00,9919,60,21785.725,0
3374178,23:37:00,23:37:00,15073,61,22295.654,0
3374178,23:38:00,23:38:00,6649,62,22585.178,
3374179,18:56:00,18:56:00,14769,1,0,
3374179,18:56:00,18:56:00,2928,2,510.1281,0
3374179,18:57:00,18:57:00,2929,3,746.30554,0
3374179,18:57:00,18:57:00,10311,4,1073.884,0
3374179,18:59:00,18:59:00,1771,5,1797.8323,0
3374179,19:00:00,19:00:00,1776,6,2432.6575,0
3374179,19:01:00,19:01:00,1778,7,2791.8,0
3374179,19:03:00,19:03:00,9631,8,3732.694,
3374179,19:03:00,19:03:00,9632,9,3929.2856,0
3374179,19:03:00,19:03:00,8341,10,4145.148,0
3374179,19:04:00,19:04:00,8342,11,4331.236,0
3374179,19:04:00,19:04:00,8345,12,4712.21,0
3374179,19:05:00,19:05:00,8348,13,5265.8984,0
3374179,19:06:00,19:06:00,8351,14,5722.2017,0
3374179,19:07:00,19:07:00,8353,15,6065.279,0
3374179,19:08:00,19:08:00,13400,16,6298.853,
3374179,19:08:00,19:08:00,5438,17,6665.568,0
3374179,19:09:00,19:09:00,8357,18,7239.618,0
3374179,19:10:00,19:10:00,8358,19,7409.502,0
3374179,19:10:00,19:10:00,8360,20,7669.7812,0
3374179,19:12:00,19:12:00,2732,21,8619.529,0
3374179,19:13:00,19:13:00,14484,22,9022.157,0
3374179,19:13:00,19:13:00,8364,23,9133.184,0
3374179,19:14:00,19:14:00,8366,24,9400.439,0
3374179,19:14:00,19:14:00,8367,25,9556.758,0
3374179,19:15:00,19:15:00,2096,26,9792.807,0
3374179,19:16:00,19:16:00,2097,27,10104.283,
3374179,19:16:00,19:16:00,15051,28,10525.131,0
3374179,19:17:00,19:17:00,15183,29,10893.538,0
3374179,19:19:00,19:19:00,13287,30,11890.725,0
3374179,19:20:00,19:20:00,8470,31,12589.281,0
3374179,19:21:00,19:21:00,7210,32,13130.722,0
3374179,19:21:00,19:21:00,8386,33,13432.373,0
3374179,19:22:00,19:22:00,8387,34,13675.435,0
3374179,19:23:00,19:23:00,8390,35,14360.455,0
3374179,19:23:00,19:23:00,8392,36,14525.584,0
3374179,19:24:00,19:24:00,8394,37,14761.9,0
3374179,19:25:00,19:25:00,8395,38,15173.209,
3374179,19:25:00,19:25:00,8396,39,15370.544,0
3374179,19:25:00,19:25:00,8397,40,15576.38,0
3374179,19:26:00,19:26:00,8399,41,15774.15,0
3374179,19:26:00,19:26:00,8401,42,16199.694,0
3374179,19:27:00,19:27:00,8402,43,16468.262,0
3374179,19:27:00,19:27:00,8403,44,16733.244,0
3374179,19:28:00,19:28:00,8404,45,17010.096,0
3374179,19:28:00,19:28:00,8405,46,17332.324,0
3374179,19:29:00,19:29:00,8406,47,17580.162,0
3374179,19:29:00,19:29:00,8407,48,17826.912,0
3374179,19:30:00,19:30:00,8408,49,18077.61,0
3374179,19:30:00,19:30:00,8409,50,18430.852,0
3374179,19:31:00,19:31:00,8410,51,18557.219,
3374179,19:31:00,19:31:00,8411,52,18875.66,0
3374179,19:32:00,19:32:00,8413,53,19272.55,0
3374179,19:32:00,19:32:00,8419,54,19587.514,0
3374179,19:33:00,19:33:00,15159,55,19920.268,0
3374179,19:33:00,19:33:00,8423,56,20289.787,0
3374179,19:34:00,19:34:00,14716,57,20807.34,0
3374179,19:35:00,19:35:00,6791,58,21105.213,0
3374179,19:35:00,19:35:00,14717,59,21415.71,0
3374179,19:36:00,19:36:00,9919,60,21785.725,0
3374179,19:37:00,19:37:00,15073,61,22295.654,0
3374179,19:38:00,19:38:00,6649,62,22585.178,
3374200,17:54:00,17:54:00,14769,1,0,
3374200,17:54:00,17:54:00,2928,2,510.1281,0
3374200,17:55:00,17:55:00,2929,3,746.30554,0
3374200,17:55:00,17:55:00,10311,4,1073.884,0
3374200,17:57:00,17:57:00,1771,5,1797.8323,0
3374200,17:58:00,17:58:00,1776,6,2432.6575,0
3374200,17:59:00,17:59:00,1778,7,2791.8,0
3374200,18:01:00,18:01:00,9631,8,3732.694,
3374200,18:01:00,18:01:00,9632,9,3929.2856,0
3374200,18:01:00,18:01:00,8341,10,4145.148,0
3374200,18:02:00,18:02:00,8342,11,4331.236,0
3374200,18:03:00,18:03:00,8345,12,4712.21,0
3374200,18:04:00,18:04:00,8348,13,5265.8984,0
3374200,18:05:00,18:05:00,8351,14,5722.2017,0
3374200,18:06:00,18:06:00,8353,15,6065.279,0
3374200,18:07:00,18:07:00,13400,16,6298.853,
3374200,18:07:00,18:07:00,5438,17,6665.568,0
3374200,18:09:00,18:09:00,8357,18,7239.618,0
3374200,18:09:00,18:09:00,8358,19,7409.502,0
3374200,18:10:00,18:10:00,8360,20,7669.7812,0
3374200,18:12:00,18:12:00,2732,21,8619.529,0
3374200,18:13:00,18:13:00,14484,22,9022.157,0
3374200,18:13:00,18:13:00,8364,23,9133.184,0
3374200,18:14:00,18:14:00,8366,24,9400.439,0
3374200,18:14:00,18:14:00,8367,25,9556.758,0
3374200,18:15:00,18:15:00,2096,26,9792.807,0
3374200,18:16:00,18:16:00,2097,27,10104.283,
3374200,18:16:00,18:16:00,15051,28,10525.131,0
3374200,18:17:00,18:17:00,15183,29,10893.538,0
3374200,18:19:00,18:19:00,13287,30,11890.725,0
3374200,18:20:00,18:20:00,8470,31,12589.281,0
3374200,18:21:00,18:21:00,7210,32,13130.722,0
3374200,18:22:00,18:22:00,8386,33,13432.373,0
3374200,18:22:00,18:22:00,8387,34,13675.435,0
3374200,18:24:00,18:24:00,8390,35,14360.455,0
3374200,18:24:00,18:24:00,8392,36,14525.584,0
3374200,18:25:00,18:25:00,8394,37,14761.9,0
3374200,18:26:00,18:26:00,8395,38,15173.209,
3374200,18:26:00,18:26:00,8396,39,15370.544,0
3374200,18:26:00,18:26:00,8397,40,15576.38,0
3374200,18:27:00,18:27:00,8399,41,15774.15,0
3374200,18:28:00,18:28:00,8401,42,16199.694,0
3374200,18:28:00,18:28:00,8402,43,16468.262,0
3374200,18:29:00,18:29:00,8403,44,16733.244,0
3374200,18:29:00,18:29:00,8404,45,17010.096,0
3374200,18:30:00,18:30:00,8405,46,17332.324,0
3374200,18:30:00,18:30:00,8406,47,17580.162,0
3374200,18:31:00,18:31:00,8407,48,17826.912,0
3374200,18:31:00,18:31:00,8408,49,18077.61,0
3374200,18:32:00,18:32:00,8409,50,18430.852,0
3374200,18:33:00,18:33:00,8410,51,18557.219,
3374200,18:33:00,18:33:00,8411,52,18875.66,0
3374200,18:34:00,18:34:00,8413,53,19272.55,0
3374200,18:34:00,18:34:00,8419,54,19587.514,0
3374200,18:35:00,18:35:00,15159,55,19920.268,0
3374200,18:35:00,18:35:00,8423,56,20289.787,0
3374200,18:36:00,18:36:00,14716,57,20807.34,0
3374200,18:37:00,18:37:00,6791,58,21105.213,0
3374200,18:37:00,18:37:00,14717,59,21415.71,0
3374200,18:38:00,18:38:00,9919,60,21785.725,0
3374200,18:39:00,18:39:00,15073,61,22295.654,0
3374200,18:40:00,18:40:00,6649,62,22585.178,
3374201,16:54:00,16:54:00,14769,1,0,
3374201,16:54:00,16:54:00,2928,2,510.1281,0
3374201,16:55:00,16:55:00,2929,3,746.30554,0
3374201,16:55:00,16:55:00,10311,4,1073.884,0
3374201,16:57:00,16:57:00,1771,5,1797.8323,0
3374201,16:58:00,16:58:00,1776,6,2432.6575,0
3374201,16:59:00,16:59:00,1778,7,2791.8,0
3374201,17:01:00,17:01:00,9631,8,3732.694,
3374201,17:01:00,17:01:00,9632,9,3929.2856,0
3374201,17:01:00,17:01:00,8341,10,4145.148,0
3374201,17:02:00,17:02:00,8342,11,4331.236,0
3374201,17:03:00,17:03:00,8345,12,4712.21,0
3374201,17:04:00,17:04:00,8348,13,5265.8984,0
3374201,17:05:00,17:05:00,8351,14,5722.2017,0
3374201,17:06:00,17:06:00,8353,15,6065.279,0
3374201,17:07:00,17:07:00,13400,16,6298.853,
3374201,17:07:00,17:07:00,5438,17,6665.568,0
3374201,17:09:00,17:09:00,8357,18,7239.618,0
3374201,17:09:00,17:09:00,8358,19,7409.502,0
3374201,17:10:00,17:10:00,8360,20,7669.7812,0
3374201,17:12:00,17:12:00,2732,21,8619.529,0
3374201,17:13:00,17:13:00,14484,22,9022.157,0
3374201,17:13:00,17:13:00,8364,23,9133.184,0
3374201,17:14:00,17:14:00,8366,24,9400.439,0
3374201,17:14:00,17:14:00,8367,25,9556.758,0
3374201,17:15:00,17:15:00,2096,26,9792.807,0
3374201,17:16:00,17:16:00,2097,27,10104.283,
3374201,17:16:00,17:16:00,15051,28,10525.131,0
3374201,17:17:00,17:17:00,15183,29,10893.538,0
3374201,17:19:00,17:19:00,13287,30,11890.725,0
3374201,17:20:00,17:20:00,8470,31,12589.281,0
3374201,17:21:00,17:21:00,7210,32,13130.722,0
3374201,17:22:00,17:22:00,8386,33,13432.373,0
3374201,17:22:00,17:22:00,8387,34,13675.435,0
3374201,17:24:00,17:24:00,8390,35,14360.455,0
3374201,17:24:00,17:24:00,8392,36,14525.584,0
3374201,17:25:00,17:25:00,8394,37,14761.9,0
3374201,17:26:00,17:26:00,8395,38,15173.209,
3374201,17:26:00,17:26:00,8396,39,15370.544,0
3374201,17:26:00,17:26:00,8397,40,15576.38,0
3374201,17:27:00,17:27:00,8399,41,15774.15,0
3374201,17:28:00,17:28:00,8401,42,16199.694,0
3374201,17:28:00,17:28:00,8402,43,16468.262,0
3374201,17:29:00,17:29:00,8403,44,16733.244,0
3374201,17:29:00,17:29:00,8404,45,17010.096,0
3374201,17:30:00,17:30:00,8405,46,17332.324,0
3374201,17:30:00,17:30:00,8406,47,17580.162,0
3374201,17:31:00,17:31:00,8407,48,17826.912,0
3374201,17:31:00,17:31:00,8408,49,18077.61,0
3374201,17:32:00,17:32:00,8409,50,18430.852,0
3374201,17:33:00,17:33:00,8410,51,18557.219,
3374201,17:33:00,17:33:00,8411,52,18875.66,0
3374201,17:34:00,17:34:00,8413,53,19272.55,0
3374201,17:34:00,17:34:00,8419,54,19587.514,0
3374201,17:35:00,17:35:00,15159,55,19920.268,0
3374201,17:35:00,17:35:00,8423,56,20289.787,0
3374201,17:36:00,17:36:00,14716,57,20807.34,0
3374201,17:37:00,17:37:00,6791,58,21105.213,0
3374201,17:37:00,17:37:00,14717,59,21415.71,0
3374201,17:38:00,17:38:00,9919,60,21785.725,0
3374201,17:39:00,17:39:00,15073,61,22295.654,0
3374201,17:40:00,17:40:00,6649,62,22585.178,
3374202,15:53:00,15:53:00,14769,1,0,
3374202,15:54:00,15:54:00,2928,2,510.1281,0
3374202,15:54:00,15:54:00,2929,3,746.30554,0
3374202,15:55:00,15:55:00,10311,4,1073.884,0
3374202,15:56:00,15:56:00,1771,5,1797.8323,0
3374202,15:58:00,15:58:00,1776,6,2432.6575,0
3374202,15:58:00,15:58:00,1778,7,2791.8,0
3374202,16:01:00,16:01:00,9631,8,3732.694,
3374202,16:01:00,16:01:00,9632,9,3929.2856,0
3374202,16:01:00,16:01:00,8341,10,4145.148,0
3374202,16:02:00,16:02:00,8342,11,4331.236,0
3374202,16:03:00,16:03:00,8345,12,4712.21,0
3374202,16:04:00,16:04:00,8348,13,5265.8984,0
3374202,16:05:00,16:05:00,8351,14,5722.2017,0
3374202,16:06:00,16:06:00,8353,15,6065.279,0
3374202,16:07:00,16:07:00,13400,16,6298.853,
3374202,16:07:00,16:07:00,5438,17,6665.568,0
3374202,16:09:00,16:09:00,8357,18,7239.618,0
3374202,16:09:00,16:09:00,8358,19,7409.502,0
3374202,16:10:00,16:10:00,8360,20,7669.7812,0
3374202,16:12:00,16:12:00,2732,21,8619.529,0
3374202,16:13:00,16:13:00,14484,22,9022.157,0
3374202,16:13:00,16:13:00,8364,23,9133.184,0
3374202,16:14:00,16:14:00,8366,24,9400.439,0
3374202,16:14:00,16:14:00,8367,25,9556.758,0
3374202,16:15:00,16:15:00,2096,26,9792.807,0
3374202,16:16:00,16:16:00,2097,27,10104.283,
3374202,16:16:00,16:16:00,15051,28,10525.131,0
3374202,16:17:00,16:17:00,15183,29,10893.538,0
3374202,16:19:00,16:19:00,13287,30,11890.725,0
3374202,16:20:00,16:20:00,8470,31,12589.281,0
3374202,16:21:00,16:21:00,7210,32,13130.722,0
3374202,16:22:00,16:22:00,8386,33,13432.373,0
3374202,16:22:00,16:22:00,8387,34,13675.435,0
3374202,16:24:00,16:24:00,8390,35,14360.455,0
3374202,16:24:00,16:24:00,8392,36,14525.584,0
3374202,16:25:00,16:25:00,8394,37,14761.9,0
3374202,16:26:00,16:26:00,8395,38,15173.209,
3374202,16:26:00,16:26:00,8396,39,15370.544,0
3374202,16:26:00,16:26:00,8397,40,15576.38,0
3374202,16:27:00,16:27:00,8399,41,15774.15,0
3374202,16:28:00,16:28:00,8401,42,16199.694,0
3374202,16:28:00,16:28:00,8402,43,16468.262,0
3374202,16:29:00,16:29:00,8403,44,16733.244,0
3374202,16:29:00,16:29:00,8404,45,17010.096,0
3374202,16:30:00,16:30:00,8405,46,17332.324,0
3374202,16:30:00,16:30:00,8406,47,17580.162,0
3374202,16:31:00,16:31:00,8407,48,17826.912,0
3374202,16:31:00,16:31:00,8408,49,18077.61,0
3374202,16:32:00,16:32:00,8409,50,18430.852,0
3374202,16:33:00,16:33:00,8410,51,18557.219,
3374202,16:33:00,16:33:00,8411,52,18875.66,0
3374202,16:34:00,16:34:00,8413,53,19272.55,0
3374202,16:34:00,16:34:00,8419,54,19587.514,0
3374202,16:35:00,16:35:00,15159,55,19920.268,0
3374202,16:35:00,16:35:00,8423,56,20289.787,0
3374202,16:36:00,16:36:00,14716,57,20807.34,0
3374202,16:37:00,16:37:00,6791,58,21105.213,0
3374202,16:37:00,16:37:00,14717,59,21415.71,0
3374202,16:38:00,16:38:00,9919,60,21785.725,0
3374202,16:39:00,16:39:00,15073,61,22295.654,0
3374202,16:40:00,16:40:00,6649,62,22585.178,
3374203,14:53:00,14:53:00,14769,1,0,
3374203,14:54:00,14:54:00,2928,2,510.1281,0
3374203,14:54:00,14:54:00,2929,3,746.30554,0
3374203,14:55:00,14:55:00,10311,4,1073.884,0
3374203,14:56:00,14:56:00,1771,5,1797.8323,0
3374203,14:58:00,14:58:00,1776,6,2432.6575,0
3374203,14:58:00,14:58:00,1778,7,2791.8,0
3374203,15:01:00,15:01:00,9631,8,3732.694,
3374203,15:01:00,15:01:00,9632,9,3929.2856,0
3374203,15:01:00,15:01:00,8341,10,4145.148,0
3374203,15:02:00,15:02:00,8342,11,4331.236,0
3374203,15:03:00,15:03:00,8345,12,4712.21,0
3374203,15:04:00,15:04:00,8348,13,5265.8984,0
3374203,15:05:00,15:05:00,8351,14,5722.2017,0
3374203,15:06:00,15:06:00,8353,15,6065.279,0
3374203,15:07:00,15:07:00,13400,16,6298.853,
3374203,15:07:00,15:07:00,5438,17,6665.568,0
3374203,15:09:00,15:09:00,8357,18,7239.618,0
3374203,15:09:00,15:09:00,8358,19,7409.502,0
3374203,15:10:00,15:10:00,8360,20,7669.7812,0
3374203,15:12:00,15:12:00,2732,21,8619.529,0
3374203,15:13:00,15:13:00,14484,22,9022.157,0
3374203,15:13:00,15:13:00,8364,23,9133.184,0
3374203,15:14:00,15:14:00,8366,24,9400.439,0
3374203,15:14:00,15:14:00,8367,25,9556.758,0
3374203,15:15:00,15:15:00,2096,26,9792.807,0
3374203,15:16:00,15:16:00,2097,27,10104.283,
3374203,15:16:00,15:16:00,15051,28,10525.131,0
3374203,15:17:00,15:17:00,15183,29,10893.538,0
3374203,15:19:00,15:19:00,13287,30,11890.725,0
3374203,15:20:00,15:20:00,8470,31,12589.281,0
3374203,15:21:00,15:21:00,7210,32,13130.722,0
3374203,15:22:00,15:22:00,8386,33,13432.373,0
3374203,15:22:00,15:22:00,8387,34,13675.435,0
3374203,15:24:00,15:24:00,8390,35,14360.455,0
3374203,15:24:00,15:24:00,8392,36,14525.584,0
3374203,15:25:00,15:25:00,8394,37,14761.9,0
3374203,15:26:00,15:26:00,8395,38,15173.209,
3374203,15:26:00,15:26:00,8396,39,15370.544,0
3374203,15:26:00,15:26:00,8397,40,15576.38,0
3374203,15:27:00,15:27:00,8399,41,15774.15,0
3374203,15:28:00,15:28:00,8401,42,16199.694,0
3374203,15:28:00,15:28:00,8402,43,16468.262,0
3374203,15:29:00,15:29:00,8403,44,16733.244,0
3374203,15:29:00,15:29:00,8404,45,17010.096,0
3374203,15:30:00,15:30:00,8405,46,17332.324,0
3374203,15:30:00,15:30:00,8406,47,17580.162,0
3374203,15:31:00,15:31:00,8407,48,17826.912,0
3374203,15:31:00,15:31:00,8408,49,18077.61,0
3374203,15:32:00,15:32:00,8409,50,18430.852,0
3374203,15:33:00,15:33:00,8410,51,18557.219,
3374203,15:33:00,15:33:00,8411,52,18875.66,0
3374203,15:34:00,15:34:00,8413,53,19272.55,0
3374203,15:34:00,15:34:00,8419,54,19587.514,0
3374203,15:35:00,15:35:00,15159,55,19920.268,0
3374203,15:35:00,15:35:00,8423,56,20289.787,0
3374203,15:36:00,15:36:00,14716,57,20807.34,0
3374203,15:37:00,15:37:00,6791,58,21105.213,0
3374203,15:37:00,15:37:00,14717,59,21415.71,0
3374203,15:38:00,15:38:00,9919,60,21785.725,0
3374203,15:39:00,15:39:00,15073,61,22295.654,0
3374203,15:40:00,15:40:00,6649,62,22585.178,
3374204,13:53:00,13:53:00,14769,1,0,
3374204,13:54:00,13:54:00,2928,2,510.1281,0
3374204,13:54:00,13:54:00,2929,3,746.30554,0
3374204,13:55:00,13:55:00,10311,4,1073.884,0
3374204,13:56:00,13:56:00,1771,5,1797.8323,0
3374204,13:58:00,13:58:00,1776,6,2432.6575,0
3374204,13:58:00,13:58:00,1778,7,2791.8,0
3374204,14:01:00,14:01:00,9631,8,3732.694,
3374204,14:01:00,14:01:00,9632,9,3929.2856,0
3374204,14:01:00,14:01:00,8341,10,4145.148,0
3374204,14:02:00,14:02:00,8342,11,4331.236,0
3374204,14:03:00,14:03:00,8345,12,4712.21,0
3374204,14:04:00,14:04:00,8348,13,5265.8984,0
3374204,14:05:00,14:05:00,8351,14,5722.2017,0
3374204,14:06:00,14:06:00,8353,15,6065.279,0
3374204,14:07:00,14:07:00,13400,16,6298.853,
3374204,14:07:00,14:07:00,5438,17,6665.568,0
3374204,14:09:00,14:09:00,8357,18,7239.618,0
3374204,14:09:00,14:09:00,8358,19,7409.502,0
3374204,14:10:00,14:10:00,8360,20,7669.7812,0
3374204,14:12:00,14:12:00,2732,21,8619.529,0
3374204,14:13:00,14:13:00,14484,22,9022.157,0
3374204,14:13:00,14:13:00,8364,23,9133.184,0
3374204,14:14:00,14:14:00,8366,24,9400.439,0
3374204,14:14:00,14:14:00,8367,25,9556.758,0
3374204,14:15:00,14:15:00,2096,26,9792.807,0
3374204,14:16:00,14:16:00,2097,27,10104.283,
3374204,14:16:00,14:16:00,15051,28,10525.131,0
3374204,14:17:00,14:17:00,15183,29,10893.538,0
3374204,14:19:00,14:19:00,13287,30,11890.725,0
3374204,14:20:00,14:20:00,8470,31,12589.281,0
3374204,14:21:00,14:21:00,7210,32,13130.722,0
3374204,14:22:00,14:22:00,8386,33,13432.373,0
3374204,14:22:00,14:22:00,8387,34,13675.435,0
3374204,14:24:00,14:24:00,8390,35,14360.455,0
3374204,14:24:00,14:24:00,8392,36,14525.584,0
3374204,14:25:00,14:25:00,8394,37,14761.9,0
3374204,14:26:00,14:26:00,8395,38,15173.209,
3374204,14:26:00,14:26:00,8396,39,15370.544,0
3374204,14:26:00,14:26:00,8397,40,15576.38,0
3374204,14:27:00,14:27:00,8399,41,15774.15,0
3374204,14:28:00,14:28:00,8401,42,16199.694,0
3374204,14:28:00,14:28:00,8402,43,16468.262,0
3374204,14:29:00,14:29:00,8403,44,16733.244,0
3374204,14:29:00,14:29:00,8404,45,17010.096,0
3374204,14:30:00,14:30:00,8405,46,17332.324,0
3374204,14:30:00,14:30:00,8406,47,17580.162,0
3374204,14:31:00,14:31:00,8407,48,17826.912,0
3374204,14:31:00,14:31:00,8408,49,18077.61,0
3374204,14:32:00,14:32:00,8409,50,18430.852,0
3374204,14:33:00,14:33:00,8410,51,18557.219,
3374204,14:33:00,14:33:00,8411,52,18875.66,0
3374204,14:34:00,14:34:00,8413,53,19272.55,0
3374204,14:34:00,14:34:00,8419,54,19587.514,0
3374204,14:35:00,14:35:00,15159,55,19920.268,0
3374204,14:35:00,14:35:00,8423,56,20289.787,0
3374204,14:36:00,14:36:00,14716,57,20807.34,0
3374204,14:37:00,14:37:00,6791,58,21105.213,0
3374204,14:37:00,14:37:00,14717,59,21415.71,0
3374204,14:38:00,14:38:00,9919,60,21785.725,0
3374204,14:39:00,14:39:00,15073,61,22295.654,0
3374204,14:40:00,14:40:00,6649,62,22585.178,
3374205,12:53:00,12:53:00,14769,1,0,
3374205,12:54:00,12:54:00,2928,2,510.1281,0
3374205,12:54:00,12:54:00,2929,3,746.30554,0
3374205,12:55:00,12:55:00,10311,4,1073.884,0
3374205,12:56:00,12:56:00,1771,5,1797.8323,0
3374205,12:58:00,12:58:00,1776,6,2432.6575,0
3374205,12:58:00,12:58:00,1778,7,2791.8,0
3374205,13:01:00,13:01:00,9631,8,3732.694,
3374205,13:01:00,13:01:00,9632,9,3929.2856,0
3374205,13:01:00,13:01:00,8341,10,4145.148,0
3374205,13:02:00,13:02:00,8342,11,4331.236,0
3374205,13:03:00,13:03:00,8345,12,4712.21,0
3374205,13:04:00,13:04:00,8348,13,5265.8984,0
3374205,13:05:00,13:05:00,8351,14,5722.2017,0
3374205,13:06:00,13:06:00,8353,15,6065.279,0
3374205,13:07:00,13:07:00,13400,16,6298.853,
3374205,13:07:00,13:07:00,5438,17,6665.568,0
3374205,13:09:00,13:09:00,8357,18,7239.618,0
3374205,13:09:00,13:09:00,8358,19,7409.502,0
3374205,13:10:00,13:10:00,8360,20,7669.7812,0
3374205,13:12:00,13:12:00,2732,21,8619.529,0
3374205,13:13:00,13:13:00,14484,22,9022.157,0
3374205,13:13:00,13:13:00,8364,23,9133.184,0
3374205,13:14:00,13:14:00,8366,24,9400.439,0
3374205,13:14:00,13:14:00,8367,25,9556.758,0
3374205,13:15:00,13:15:00,2096,26,9792.807,0
3374205,13:16:00,13:16:00,2097,27,10104.283,
3374205,13:16:00,13:16:00,15051,28,10525.131,0
3374205,13:17:00,13:17:00,15183,29,10893.538,0
3374205,13:19:00,13:19:00,13287,30,11890.725,0
3374205,13:20:00,13:20:00,8470,31,12589.281,0
3374205,13:21:00,13:21:00,7210,32,13130.722,0
3374205,13:22:00,13:22:00,8386,33,13432.373,0
3374205,13:22:00,13:22:00,8387,34,13675.435,0
3374205,13:24:00,13:24:00,8390,35,14360.455,0
3374205,13:24:00,13:24:00,8392,36,14525.584,0
3374205,13:25:00,13:25:00,8394,37,14761.9,0
3374205,13:26:00,13:26:00,8395,38,15173.209,
3374205,13:26:00,13:26:00,8396,39,15370.544,0
3374205,13:26:00,13:26:00,8397,40,15576.38,0
3374205,13:27:00,13:27:00,8399,41,15774.15,0
3374205,13:28:00,13:28:00,8401,42,16199.694,0
3374205,13:28:00,13:28:00,8402,43,16468.262,0
3374205,13:29:00,13:29:00,8403,44,16733.244,0
3374205,13:29:00,13:29:00,8404,45,17010.096,0
3374205,13:30:00,13:30:00,8405,46,17332.324,0
3374205,13:30:00,13:30:00,8406,47,17580.162,0
3374205,13:31:00,13:31:00,8407,48,17826.912,0
3374205,13:31:00,13:31:00,8408,49,18077.61,0
3374205,13:32:00,13:32:00,8409,50,18430.852,0
3374205,13:33:00,13:33:00,8410,51,18557.219,
3374205,13:33:00,13:33:00,8411,52,18875.66,0
3374205,13:34:00,13:34:00,8413,53,19272.55,0
3374205,13:34:00,13:34:00,8419,54,19587.514,0
3374205,13:35:00,13:35:00,15159,55,19920.268,0
3374205,13:35:00,13:35:00,8423,56,20289.787,0
3374205,13:36:00,13:36:00,14716,57,20807.34,0
3374205,13:37:00,13:37:00,6791,58,21105.213,0
3374205,13:37:00,13:37:00,14717,59,21415.71,0
3374205,13:38:00,13:38:00,9919,60,21785.725,0
3374205,13:39:00,13:39:00,15073,61,22295.654,0
3374205,13:40:00,13:40:00,6649,62,22585.178,
3374206,11:53:00,11:53:00,14769,1,0,
3374206,11:54:00,11:54:00,2928,2,510.1281,0
3374206,11:54:00,11:54:00,2929,3,746.30554,0
3374206,11:55:00,11:55:00,10311,4,1073.884,0
3374206,11:56:00,11:56:00,1771,5,1797.8323,0
3374206,11:58:00,11:58:00,1776,6,2432.6575,0
3374206,11:58:00,11:58:00,1778,7,2791.8,0
3374206,12:01:00,12:01:00,9631,8,3732.694,
3374206,12:01:00,12:01:00,9632,9,3929.2856,0
3374206,12:01:00,12:01:00,8341,10,4145.148,0
3374206,12:02:00,12:02:00,8342,11,4331.236,0
3374206,12:03:00,12:03:00,8345,12,4712.21,0
3374206,12:04:00,12:04:00,8348,13,5265.8984,0
3374206,12:05:00,12:05:00,8351,14,5722.2017,0
3374206,12:06:00,12:06:00,8353,15,6065.279,0
3374206,12:07:00,12:07:00,13400,16,6298.853,
3374206,12:07:00,12:07:00,5438,17,6665.568,0
3374206,12:09:00,12:09:00,8357,18,7239.618,0
3374206,12:09:00,12:09:00,8358,19,7409.502,0
3374206,12:10:00,12:10:00,8360,20,7669.7812,0
3374206,12:12:00,12:12:00,2732,21,8619.529,0
3374206,12:13:00,12:13:00,14484,22,9022.157,0
3374206,12:13:00,12:13:00,8364,23,9133.184,0
3374206,12:14:00,12:14:00,8366,24,9400.439,0
3374206,12:14:00,12:14:00,8367,25,9556.758,0
3374206,12:15:00,12:15:00,2096,26,9792.807,0
3374206,12:16:00,12:16:00,2097,27,10104.283,
3374206,12:16:00,12:16:00,15051,28,10525.131,0
3374206,12:17:00,12:17:00,15183,29,10893.538,0
3374206,12:19:00,12:19:00,13287,30,11890.725,0
3374206,12:20:00,12:20:00,8470,31,12589.281,0
3374206,12:21:00,12:21:00,7210,32,13130.722,0
3374206,12:22:00,12:22:00,8386,33,13432.373,0
3374206,12:22:00,12:22:00,8387,34,13675.435,0
3374206,12:24:00,12:24:00,8390,35,14360.455,0
3374206,12:24:00,12:24:00,8392,36,14525.584,0
3374206,12:25:00,12:25:00,8394,37,14761.9,0
3374206,12:26:00,12:26:00,8395,38,15173.209,
3374206,12:26:00,12:26:00,8396,39,15370.544,0
3374206,12:26:00,12:26:00,8397,40,15576.38,0
3374206,12:27:00,12:27:00,8399,41,15774.15,0
3374206,12:28:00,12:28:00,8401,42,16199.694,0
3374206,12:28:00,12:28:00,8402,43,16468.262,0
3374206,12:29:00,12:29:00,8403,44,16733.244,0
3374206,12:29:00,12:29:00,8404,45,17010.096,0
3374206,12:30:00,12:30:00,8405,46,17332.324,0
3374206,12:30:00,12:30:00,8406,47,17580.162,0
3374206,12:31:00,12:31:00,8407,48,17826.912,0
3374206,12:31:00,12:31:00,8408,49,18077.61,0
3374206,12:32:00,12:32:00,8409,50,18430.852,0
3374206,12:33:00,12:33:00,8410,51,18557.219,
3374206,12:33:00,12:33:00,8411,52,18875.66,0
3374206,12:34:00,12:34:00,8413,53,19272.55,0
3374206,12:34:00,12:34:00,8419,54,19587.514,0
3374206,12:35:00,12:35:00,15159,55,19920.268,0
3374206,12:35:00,12:35:00,8423,56,20289.787,0
3374206,12:36:00,12:36:00,14716,57,20807.34,0
3374206,12:37:00,12:37:00,6791,58,21105.213,0
3374206,12:37:00,12:37:00,14717,59,21415.71,0
3374206,12:38:00,12:38:00,9919,60,21785.725,0
3374206,12:39:00,12:39:00,15073,61,22295.654,0
3374206,12:40:00,12:40:00,6649,62,22585.178,
3374207,10:53:00,10:53:00,14769,1,0,
3374207,10:54:00,10:54:00,2928,2,510.1281,0
3374207,10:54:00,10:54:00,2929,3,746.30554,0
3374207,10:55:00,10:55:00,10311,4,1073.884,0
3374207,10:56:00,10:56:00,1771,5,1797.8323,0
3374207,10:58:00,10:58:00,1776,6,2432.6575,0
3374207,10:58:00,10:58:00,1778,7,2791.8,0
3374207,11:01:00,11:01:00,9631,8,3732.694,
3374207,11:01:00,11:01:00,9632,9,3929.2856,0
3374207,11:01:00,11:01:00,8341,10,4145.148,0
3374207,11:02:00,11:02:00,8342,11,4331.236,0
3374207,11:03:00,11:03:00,8345,12,4712.21,0
3374207,11:04:00,11:04:00,8348,13,5265.8984,0
3374207,11:05:00,11:05:00,8351,14,5722.2017,0
3374207,11:06:00,11:06:00,8353,15,6065.279,0
3374207,11:07:00,11:07:00,13400,16,6298.853,
3374207,11:07:00,11:07:00,5438,17,6665.568,0
3374207,11:09:00,11:09:00,8357,18,7239.618,0
3374207,11:09:00,11:09:00,8358,19,7409.502,0
3374207,11:10:00,11:10:00,8360,20,7669.7812,0
3374207,11:12:00,11:12:00,2732,21,8619.529,0
3374207,11:13:00,11:13:00,14484,22,9022.157,0
3374207,11:13:00,11:13:00,8364,23,9133.184,0
3374207,11:14:00,11:14:00,8366,24,9400.439,0
3374207,11:14:00,11:14:00,8367,25,9556.758,0
3374207,11:15:00,11:15:00,2096,26,9792.807,0
3374207,11:16:00,11:16:00,2097,27,10104.283,
3374207,11:16:00,11:16:00,15051,28,10525.131,0
3374207,11:17:00,11:17:00,15183,29,10893.538,0
3374207,11:19:00,11:19:00,13287,30,11890.725,0
3374207,11:20:00,11:20:00,8470,31,12589.281,0
3374207,11:21:00,11:21:00,7210,32,13130.722,0
3374207,11:22:00,11:22:00,8386,33,13432.373,0
3374207,11:22:00,11:22:00,8387,34,13675.435,0
3374207,11:24:00,11:24:00,8390,35,14360.455,0
3374207,11:24:00,11:24:00,8392,36,14525.584,0
3374207,11:25:00,11:25:00,8394,37,14761.9,0
3374207,11:26:00,11:26:00,8395,38,15173.209,
3374207,11:26:00,11:26:00,8396,39,15370.544,0
3374207,11:26:00,11:26:00,8397,40,15576.38,0
3374207,11:27:00,11:27:00,8399,41,15774.15,0
3374207,11:28:00,11:28:00,8401,42,16199.694,0
3374207,11:28:00,11:28:00,8402,43,16468.262,0
3374207,11:29:00,11:29:00,8403,44,16733.244,0
3374207,11:29:00,11:29:00,8404,45,17010.096,0
3374207,11:30:00,11:30:00,8405,46,17332.324,0
3374207,11:30:00,11:30:00,8406,47,17580.162,0
3374207,11:31:00,11:31:00,8407,48,17826.912,0
3374207,11:31:00,11:31:00,8408,49,18077.61,0
3374207,11:32:00,11:32:00,8409,50,18430.852,0
3374207,11:33:00,11:33:00,8410,51,18557.219,
3374207,11:33:00,11:33:00,8411,52,18875.66,0
3374207,11:34:00,11:34:00,8413,53,19272.55,0
3374207,11:34:00,11:34:00,8419,54,19587.514,0
3374207,11:35:00,11:35:00,15159,55,19920.268,0
3374207,11:35:00,11:35:00,8423,56,20289.787,0
3374207,11:36:00,11:36:00,14716,57,20807.34,0
3374207,11:37:00,11:37:00,6791,58,21105.213,0
3374207,11:37:00,11:37:00,14717,59,21415.71,0
3374207,11:38:00,11:38:00,9919,60,21785.725,0
3374207,11:39:00,11:39:00,15073,61,22295.654,0
3374207,11:40:00,11:40:00,6649,62,22585.178,
3374208,09:53:00,09:53:00,14769,1,0,
3374208,09:54:00,09:54:00,2928,2,510.1281,0
3374208,09:54:00,09:54:00,2929,3,746.30554,0
3374208,09:55:00,09:55:00,10311,4,1073.884,0
3374208,09:56:00,09:56:00,1771,5,1797.8323,0
3374208,09:58:00,09:58:00,1776,6,2432.6575,0
3374208,09:58:00,09:58:00,1778,7,2791.8,0
3374208,10:01:00,10:01:00,9631,8,3732.694,
3374208,10:01:00,10:01:00,9632,9,3929.2856,0
3374208,10:01:00,10:01:00,8341,10,4145.148,0
3374208,10:02:00,10:02:00,8342,11,4331.236,0
3374208,10:03:00,10:03:00,8345,12,4712.21,0
3374208,10:04:00,10:04:00,8348,13,5265.8984,0
3374208,10:05:00,10:05:00,8351,14,5722.2017,0
3374208,10:06:00,10:06:00,8353,15,6065.279,0
3374208,10:07:00,10:07:00,13400,16,6298.853,
3374208,10:07:00,10:07:00,5438,17,6665.568,0
3374208,10:09:00,10:09:00,8357,18,7239.618,0
3374208,10:09:00,10:09:00,8358,19,7409.502,0
3374208,10:10:00,10:10:00,8360,20,7669.7812,0
3374208,10:12:00,10:12:00,2732,21,8619.529,0
3374208,10:13:00,10:13:00,14484,22,9022.157,0
3374208,10:13:00,10:13:00,8364,23,9133.184,0
3374208,10:14:00,10:14:00,8366,24,9400.439,0
3374208,10:14:00,10:14:00,8367,25,9556.758,0
3374208,10:15:00,10:15:00,2096,26,9792.807,0
3374208,10:16:00,10:16:00,2097,27,10104.283,
3374208,10:16:00,10:16:00,15051,28,10525.131,0
3374208,10:17:00,10:17:00,15183,29,10893.538,0
3374208,10:19:00,10:19:00,13287,30,11890.725,0
3374208,10:20:00,10:20:00,8470,31,12589.281,0
3374208,10:21:00,10:21:00,7210,32,13130.722,0
3374208,10:22:00,10:22:00,8386,33,13432.373,0
3374208,10:22:00,10:22:00,8387,34,13675.435,0
3374208,10:24:00,10:24:00,8390,35,14360.455,0
3374208,10:24:00,10:24:00,8392,36,14525.584,0
3374208,10:25:00,10:25:00,8394,37,14761.9,0
3374208,10:26:00,10:26:00,8395,38,15173.209,
3374208,10:26:00,10:26:00,8396,39,15370.544,0
3374208,10:26:00,10:26:00,8397,40,15576.38,0
3374208,10:27:00,10:27:00,8399,41,15774.15,0
3374208,10:28:00,10:28:00,8401,42,16199.694,0
3374208,10:28:00,10:28:00,8402,43,16468.262,0
3374208,10:29:00,10:29:00,8403,44,16733.244,0
3374208,10:29:00,10:29:00,8404,45,17010.096,0
3374208,10:30:00,10:30:00,8405,46,17332.324,0
3374208,10:30:00,10:30:00,8406,47,17580.162,0
3374208,10:31:00,10:31:00,8407,48,17826.912,0
3374208,10:31:00,10:31:00,8408,49,18077.61,0
3374208,10:32:00,10:32:00,8409,50,18430.852,0
3374208,10:33:00,10:33:00,8410,51,18557.219,
3374208,10:33:00,10:33:00,8411,52,18875.66,0
3374208,10:34:00,10:34:00,8413,53,19272.55,0
3374208,10:34:00,10:34:00,8419,54,19587.514,0
3374208,10:35:00,10:35:00,15159,55,19920.268,0
3374208,10:35:00,10:35:00,8423,56,20289.787,0
3374208,10:36:00,10:36:00,14716,57,20807.34,0
3374208,10:37:00,10:37:00,6791,58,21105.213,0
3374208,10:37:00,10:37:00,14717,59,21415.71,0
3374208,10:38:00,10:38:00,9919,60,21785.725,0
3374208,10:39:00,10:39:00,15073,61,22295.654,0
3374208,10:40:00,10:40:00,6649,62,22585.178,
3374209,08:53:00,08:53:00,14769,1,0,
3374209,08:54:00,08:54:00,2928,2,510.1281,0
3374209,08:54:00,08:54:00,2929,3,746.30554,0
3374209,08:55:00,08:55:00,10311,4,1073.884,0
3374209,08:56:00,08:56:00,1771,5,1797.8323,0
3374209,08:58:00,08:58:00,1776,6,2432.6575,0
3374209,08:58:00,08:58:00,1778,7,2791.8,0
3374209,09:01:00,09:01:00,9631,8,3732.694,
3374209,09:01:00,09:01:00,9632,9,3929.2856,0
3374209,09:01:00,09:01:00,8341,10,4145.148,0
3374209,09:02:00,09:02:00,8342,11,4331.236,0
3374209,09:03:00,09:03:00,8345,12,4712.21,0
3374209,09:04:00,09:04:00,8348,13,5265.8984,0
3374209,09:05:00,09:05:00,8351,14,5722.2017,0
3374209,09:06:00,09:06:00,8353,15,6065.279,0
3374209,09:07:00,09:07:00,13400,16,6298.853,
3374209,09:07:00,09:07:00,5438,17,6665.568,0
3374209,09:09:00,09:09:00,8357,18,7239.618,0
3374209,09:09:00,09:09:00,8358,19,7409.502,0
3374209,09:10:00,09:10:00,8360,20,7669.7812,0
3374209,09:12:00,09:12:00,2732,21,8619.529,0
3374209,09:13:00,09:13:00,14484,22,9022.157,0
3374209,09:13:00,09:13:00,8364,23,9133.184,0
3374209,09:14:00,09:14:00,8366,24,9400.439,0
3374209,09:14:00,09:14:00,8367,25,9556.758,0
3374209,09:15:00,09:15:00,2096,26,9792.807,0
3374209,09:16:00,09:16:00,2097,27,10104.283,
3374209,09:16:00,09:16:00,15051,28,10525.131,0
3374209,09:17:00,09:17:00,15183,29,10893.538,0
3374209,09:19:00,09:19:00,13287,30,11890.725,0
3374209,09:20:00,09:20:00,8470,31,12589.281,0
3374209,09:21:00,09:21:00,7210,32,13130.722,0
3374209,09:22:00,09:22:00,8386,33,13432.373,0
3374209,09:22:00,09:22:00,8387,34,13675.435,0
3374209,09:24:00,09:24:00,8390,35,14360.455,0
3374209,09:24:00,09:24:00,8392,36,14525.584,0
3374209,09:25:00,09:25:00,8394,37,14761.9,0
3374209,09:26:00,09:26:00,8395,38,15173.209,
3374209,09:26:00,09:26:00,8396,39,15370.544,0
3374209,09:26:00,09:26:00,8397,40,15576.38,0
3374209,09:27:00,09:27:00,8399,41,15774.15,0
3374209,09:28:00,09:28:00,8401,42,16199.694,0
3374209,09:28:00,09:28:00,8402,43,16468.262,0
3374209,09:29:00,09:29:00,8403,44,16733.244,0
3374209,09:29:00,09:29:00,8404,45,17010.096,0
3374209,09:30:00,09:30:00,8405,46,17332.324,0
3374209,09:30:00,09:30:00,8406,47,17580.162,0
3374209,09:31:00,09:31:00,8407,48,17826.912,0
3374209,09:31:00,09:31:00,8408,49,18077.61,0
3374209,09:32:00,09:32:00,8409,50,18430.852,0
3374209,09:33:00,09:33:00,8410,51,18557.219,
3374209,09:33:00,09:33:00,8411,52,18875.66,0
3374209,09:34:00,09:34:00,8413,53,19272.55,0
3374209,09:34:00,09:34:00,8419,54,19587.514,0
3374209,09:35:00,09:35:00,15159,55,19920.268,0
3374209,09:35:00,09:35:00,8423,56,20289.787,0
3374209,09:36:00,09:36:00,14716,57,20807.34,0
3374209,09:37:00,09:37:00,6791,58,21105.213,0
3374209,09:37:00,09:37:00,14717,59,21415.71,0
3374209,09:38:00,09:38:00,9919,60,21785.725,0
3374209,09:39:00,09:39:00,15073,61,22295.654,0
3374209,09:40:00,09:40:00,6649,62,22585.178,
3374210,07:53:00,07:53:00,14769,1,0,
3374210,07:54:00,07:54:00,2928,2,510.1281,0
3374210,07:54:00,07:54:00,2929,3,746.30554,0
3374210,07:55:00,07:55:00,10311,4,1073.884,0
3374210,07:56:00,07:56:00,1771,5,1797.8323,0
3374210,07:58:00,07:58:00,1776,6,2432.6575,0
3374210,07:58:00,07:58:00,1778,7,2791.8,0
3374210,08:01:00,08:01:00,9631,8,3732.694,
3374210,08:01:00,08:01:00,9632,9,3929.2856,0
3374210,08:01:00,08:01:00,8341,10,4145.148,0
3374210,08:02:00,08:02:00,8342,11,4331.236,0
3374210,08:03:00,08:03:00,8345,12,4712.21,0
3374210,08:04:00,08:04:00,8348,13,5265.8984,0
3374210,08:05:00,08:05:00,8351,14,5722.2017,0
3374210,08:06:00,08:06:00,8353,15,6065.279,0
3374210,08:07:00,08:07:00,13400,16,6298.853,
3374210,08:07:00,08:07:00,5438,17,6665.568,0
3374210,08:09:00,08:09:00,8357,18,7239.618,0
3374210,08:09:00,08:09:00,8358,19,7409.502,0
3374210,08:10:00,08:10:00,8360,20,7669.7812,0
3374210,08:12:00,08:12:00,2732,21,8619.529,0
3374210,08:13:00,08:13:00,14484,22,9022.157,0
3374210,08:13:00,08:13:00,8364,23,9133.184,0
3374210,08:14:00,08:14:00,8366,24,9400.439,0
3374210,08:14:00,08:14:00,8367,25,9556.758,0
3374210,08:15:00,08:15:00,2096,26,9792.807,0
3374210,08:16:00,08:16:00,2097,27,10104.283,
3374210,08:16:00,08:16:00,15051,28,10525.131,0
3374210,08:17:00,08:17:00,15183,29,10893.538,0
3374210,08:19:00,08:19:00,13287,30,11890.725,0
3374210,08:20:00,08:20:00,8470,31,12589.281,0
3374210,08:21:00,08:21:00,7210,32,13130.722,0
3374210,08:22:00,08:22:00,8386,33,13432.373,0
3374210,08:22:00,08:22:00,8387,34,13675.435,0
3374210,08:24:00,08:24:00,8390,35,14360.455,0
3374210,08:24:00,08:24:00,8392,36,14525.584,0
3374210,08:25:00,08:25:00,8394,37,14761.9,0
3374210,08:26:00,08:26:00,8395,38,15173.209,
3374210,08:26:00,08:26:00,8396,39,15370.544,0
3374210,08:26:00,08:26:00,8397,40,15576.38,0
3374210,08:27:00,08:27:00,8399,41,15774.15,0
3374210,08:28:00,08:28:00,8401,42,16199.694,0
3374210,08:28:00,08:28:00,8402,43,16468.262,0
3374210,08:29:00,08:29:00,8403,44,16733.244,0
3374210,08:29:00,08:29:00,8404,45,17010.096,0
3374210,08:30:00,08:30:00,8405,46,17332.324,0
3374210,08:30:00,08:30:00,8406,47,17580.162,0
3374210,08:31:00,08:31:00,8407,48,17826.912,0
3374210,08:31:00,08:31:00,8408,49,18077.61,0
3374210,08:32:00,08:32:00,8409,50,18430.852,0
3374210,08:33:00,08:33:00,8410,51,18557.219,
3374210,08:33:00,08:33:00,8411,52,18875.66,0
3374210,08:34:00,08:34:00,8413,53,19272.55,0
3374210,08:34:00,08:34:00,8419,54,19587.514,0
3374210,08:35:00,08:35:00,15159,55,19920.268,0
3374210,08:35:00,08:35:00,8423,56,20289.787,0
3374210,08:36:00,08:36:00,14716,57,20807.34,0
3374210,08:37:00,08:37:00,6791,58,21105.213,0
3374210,08:37:00,08:37:00,14717,59,21415.71,0
3374210,08:38:00,08:38:00,9919,60,21785.725,0
3374210,08:39:00,08:39:00,15073,61,22295.654,0
3374210,08:40:00,08:40:00,6649,62,22585.178,
3374211,06:53:00,06:53:00,14769,1,0,
3374211,06:54:00,06:54:00,2928,2,510.1281,0
3374211,06:54:00,06:54:00,2929,3,746.30554,0
3374211,06:55:00,06:55:00,10311,4,1073.884,0
3374211,06:56:00,06:56:00,1771,5,1797.8323,0
3374211,06:58:00,06:58:00,1776,6,2432.6575,0
3374211,06:58:00,06:58:00,1778,7,2791.8,0
3374211,07:01:00,07:01:00,9631,8,3732.694,
3374211,07:01:00,07:01:00,9632,9,3929.2856,0
3374211,07:01:00,07:01:00,8341,10,4145.148,0
3374211,07:02:00,07:02:00,8342,11,4331.236,0
3374211,07:03:00,07:03:00,8345,12,4712.21,0
3374211,07:04:00,07:04:00,8348,13,5265.8984,0
3374211,07:05:00,07:05:00,8351,14,5722.2017,0
3374211,07:06:00,07:06:00,8353,15,6065.279,0
3374211,07:07:00,07:07:00,13400,16,6298.853,
3374211,07:07:00,07:07:00,5438,17,6665.568,0
3374211,07:09:00,07:09:00,8357,18,7239.618,0
3374211,07:09:00,07:09:00,8358,19,7409.502,0
3374211,07:10:00,07:10:00,8360,20,7669.7812,0
3374211,07:12:00,07:12:00,2732,21,8619.529,0
3374211,07:13:00,07:13:00,14484,22,9022.157,0
3374211,07:13:00,07:13:00,8364,23,9133.184,0
3374211,07:14:00,07:14:00,8366,24,9400.439,0
3374211,07:14:00,07:14:00,8367,25,9556.758,0
3374211,07:15:00,07:15:00,2096,26,9792.807,0
3374211,07:16:00,07:16:00,2097,27,10104.283,
3374211,07:16:00,07:16:00,15051,28,10525.131,0
3374211,07:17:00,07:17:00,15183,29,10893.538,0
3374211,07:19:00,07:19:00,13287,30,11890.725,0
3374211,07:20:00,07:20:00,8470,31,12589.281,0
3374211,07:21:00,07:21:00,7210,32,13130.722,0
3374211,07:22:00,07:22:00,8386,33,13432.373,0
3374211,07:22:00,07:22:00,8387,34,13675.435,0
3374211,07:24:00,07:24:00,8390,35,14360.455,0
3374211,07:24:00,07:24:00,8392,36,14525.584,0
3374211,07:25:00,07:25:00,8394,37,14761.9,0
3374211,07:26:00,07:26:00,8395,38,15173.209,
3374211,07:26:00,07:26:00,8396,39,15370.544,0
3374211,07:26:00,07:26:00,8397,40,15576.38,0
3374211,07:27:00,07:27:00,8399,41,15774.15,0
3374211,07:28:00,07:28:00,8401,42,16199.694,0
3374211,07:28:00,07:28:00,8402,43,16468.262,0
3374211,07:29:00,07:29:00,8403,44,16733.244,0
3374211,07:29:00,07:29:00,8404,45,17010.096,0
3374211,07:30:00,07:30:00,8405,46,17332.324,0
3374211,07:30:00,07:30:00,8406,47,17580.162,0
3374211,07:31:00,07:31:00,8407,48,17826.912,0
3374211,07:31:00,07:31:00,8408,49,18077.61,0
3374211,07:32:00,07:32:00,8409,50,18430.852,0
3374211,07:33:00,07:33:00,8410,51,18557.219,
3374211,07:33:00,07:33:00,8411,52,18875.66,0
3374211,07:34:00,07:34:00,8413,53,19272.55,0
3374211,07:34:00,07:34:00,8419,54,19587.514,0
3374211,07:35:00,07:35:00,15159,55,19920.268,0
3374211,07:35:00,07:35:00,8423,56,20289.787,0
3374211,07:36:00,07:36:00,14716,57,20807.34,0
3374211,07:37:00,07:37:00,6791,58,21105.213,0
3374211,07:37:00,07:37:00,14717,59,21415.71,0
3374211,07:38:00,07:38:00,9919,60,21785.725,0
3374211,07:39:00,07:39:00,15073,61,22295.654,0
3374211,07:40:00,07:40:00,6649,62,22585.178,
3374212,05:54:00,05:54:00,14769,1,0,
3374212,05:54:00,05:54:00,2928,2,510.1281,0
3374212,05:55:00,05:55:00,2929,3,746.30554,0
3374212,05:55:00,05:55:00,10311,4,1073.884,0
3374212,05:57:00,05:57:00,1771,5,1797.8323,0
3374212,05:58:00,05:58:00,1776,6,2432.6575,0
3374212,05:59:00,05:59:00,1778,7,2791.8,0
3374212,06:01:00,06:01:00,9631,8,3732.694,
3374212,06:01:00,06:01:00,9632,9,3929.2856,0
3374212,06:01:00,06:01:00,8341,10,4145.148,0
3374212,06:02:00,06:02:00,8342,11,4331.236,0
3374212,06:03:00,06:03:00,8345,12,4712.21,0
3374212,06:04:00,06:04:00,8348,13,5265.8984,0
3374212,06:05:00,06:05:00,8351,14,5722.2017,0
3374212,06:06:00,06:06:00,8353,15,6065.279,0
3374212,06:07:00,06:07:00,13400,16,6298.853,
3374212,06:07:00,06:07:00,5438,17,6665.568,0
3374212,06:09:00,06:09:00,8357,18,7239.618,0
3374212,06:09:00,06:09:00,8358,19,7409.502,0
3374212,06:10:00,06:10:00,8360,20,7669.7812,0
3374212,06:12:00,06:12:00,2732,21,8619.529,0
3374212,06:13:00,06:13:00,14484,22,9022.157,0
3374212,06:13:00,06:13:00,8364,23,9133.184,0
3374212,06:14:00,06:14:00,8366,24,9400.439,0
3374212,06:14:00,06:14:00,8367,25,9556.758,0
3374212,06:15:00,06:15:00,2096,26,9792.807,0
3374212,06:16:00,06:16:00,2097,27,10104.283,
3374212,06:16:00,06:16:00,15051,28,10525.131,0
3374212,06:17:00,06:17:00,15183,29,10893.538,0
3374212,06:19:00,06:19:00,13287,30,11890.725,0
3374212,06:20:00,06:20:00,8470,31,12589.281,0
3374212,06:21:00,06:21:00,7210,32,13130.722,0
3374212,06:22:00,06:22:00,8386,33,13432.373,0
3374212,06:22:00,06:22:00,8387,34,13675.435,0
3374212,06:24:00,06:24:00,8390,35,14360.455,0
3374212,06:24:00,06:24:00,8392,36,14525.584,0
3374212,06:25:00,06:25:00,8394,37,14761.9,0
3374212,06:26:00,06:26:00,8395,38,15173.209,
3374212,06:26:00,06:26:00,8396,39,15370.544,0
3374212,06:26:00,06:26:00,8397,40,15576.38,0
3374212,06:27:00,06:27:00,8399,41,15774.15,0
3374212,06:28:00,06:28:00,8401,42,16199.694,0
3374212,06:28:00,06:28:00,8402,43,16468.262,0
3374212,06:29:00,06:29:00,8403,44,16733.244,0
3374212,06:29:00,06:29:00,8404,45,17010.096,0
3374212,06:30:00,06:30:00,8405,46,17332.324,0
3374212,06:30:00,06:30:00,8406,47,17580.162,0
3374212,06:31:00,06:31:00,8407,48,17826.912,0
3374212,06:31:00,06:31:00,8408,49,18077.61,0
3374212,06:32:00,06:32:00,8409,50,18430.852,0
3374212,06:33:00,06:33:00,8410,51,18557.219,
3374212,06:33:00,06:33:00,8411,52,18875.66,0
3374212,06:34:00,06:34:00,8413,53,19272.55,0
3374212,06:34:00,06:34:00,8419,54,19587.514,0
3374212,06:35:00,06:35:00,15159,55,19920.268,0
3374212,06:35:00,06:35:00,8423,56,20289.787,0
3374212,06:36:00,06:36:00,14716,57,20807.34,0
3374212,06:37:00,06:37:00,6791,58,21105.213,0
3374212,06:37:00,06:37:00,14717,59,21415.71,0
3374212,06:38:00,06:38:00,9919,60,21785.725,0
3374212,06:39:00,06:39:00,15073,61,22295.654,0
3374212,06:40:00,06:40:00,6649,62,22585.178,
3374213,04:54:00,04:54:00,14769,1,0,
3374213,04:54:00,04:54:00,2928,2,510.1281,0
3374213,04:55:00,04:55:00,2929,3,746.30554,0
3374213,04:55:00,04:55:00,10311,4,1073.884,0
3374213,04:57:00,04:57:00,1771,5,1797.8323,0
3374213,04:58:00,04:58:00,1776,6,2432.6575,0
3374213,04:59:00,04:59:00,1778,7,2791.8,0
3374213,05:01:00,05:01:00,9631,8,3732.694,
3374213,05:01:00,05:01:00,9632,9,3929.2856,0
3374213,05:01:00,05:01:00,8341,10,4145.148,0
3374213,05:02:00,05:02:00,8342,11,4331.236,0
3374213,05:03:00,05:03:00,8345,12,4712.21,0
3374213,05:04:00,05:04:00,8348,13,5265.8984,0
3374213,05:05:00,05:05:00,8351,14,5722.2017,0
3374213,05:06:00,05:06:00,8353,15,6065.279,0
3374213,05:07:00,05:07:00,13400,16,6298.853,
3374213,05:07:00,05:07:00,5438,17,6665.568,0
3374213,05:09:00,05:09:00,8357,18,7239.618,0
3374213,05:09:00,05:09:00,8358,19,7409.502,0
3374213,05:10:00,05:10:00,8360,20,7669.7812,0
3374213,05:12:00,05:12:00,2732,21,8619.529,0
3374213,05:13:00,05:13:00,14484,22,9022.157,0
3374213,05:13:00,05:13:00,8364,23,9133.184,0
3374213,05:14:00,05:14:00,8366,24,9400.439,0
3374213,05:14:00,05:14:00,8367,25,9556.758,0
3374213,05:15:00,05:15:00,2096,26,9792.807,0
3374213,05:16:00,05:16:00,2097,27,10104.283,
3374213,05:16:00,05:16:00,15051,28,10525.131,0
3374213,05:17:00,05:17:00,15183,29,10893.538,0
3374213,05:19:00,05:19:00,13287,30,11890.725,0
3374213,05:20:00,05:20:00,8470,31,12589.281,0
3374213,05:21:00,05:21:00,7210,32,13130.722,0
3374213,05:22:00,05:22:00,8386,33,13432.373,0
3374213,05:22:00,05:22:00,8387,34,13675.435,0
3374213,05:24:00,05:24:00,8390,35,14360.455,0
3374213,05:24:00,05:24:00,8392,36,14525.584,0
3374213,05:25:00,05:25:00,8394,37,14761.9,0
3374213,05:26:00,05:26:00,8395,38,15173.209,
3374213,05:26:00,05:26:00,8396,39,15370.544,0
3374213,05:26:00,05:26:00,8397,40,15576.38,0
3374213,05:27:00,05:27:00,8399,41,15774.15,0
3374213,05:28:00,05:28:00,8401,42,16199.694,0
3374213,05:28:00,05:28:00,8402,43,16468.262,0
3374213,05:29:00,05:29:00,8403,44,16733.244,0
3374213,05:29:00,05:29:00,8404,45,17010.096,0
3374213,05:30:00,05:30:00,8405,46,17332.324,0
3374213,05:30:00,05:30:00,8406,47,17580.162,0
3374213,05:31:00,05:31:00,8407,48,17826.912,0
3374213,05:31:00,05:31:00,8408,49,18077.61,0
3374213,05:32:00,05:32:00,8409,50,18430.852,0
3374213,05:33:00,05:33:00,8410,51,18557.219,
3374213,05:33:00,05:33:00,8411,52,18875.66,0
3374213,05:34:00,05:34:00,8413,53,19272.55,0
3374213,05:34:00,05:34:00,8419,54,19587.514,0
3374213,05:35:00,05:35:00,15159,55,19920.268,0
3374213,05:35:00,05:35:00,8423,56,20289.787,0
3374213,05:36:00,05:36:00,14716,57,20807.34,0
3374213,05:37:00,05:37:00,6791,58,21105.213,0
3374213,05:37:00,05:37:00,14717,59,21415.71,0
3374213,05:38:00,05:38:00,9919,60,21785.725,0
3374213,05:39:00,05:39:00,15073,61,22295.654,0
3374213,05:40:00,05:40:00,6649,62,22585.178,
3374214,23:56:00,23:56:00,14769,1,0,
3374214,23:56:00,23:56:00,2928,2,510.1281,0
3374214,23:57:00,23:57:00,2929,3,746.30554,0
3374214,23:57:00,23:57:00,10311,4,1073.884,0
3374214,23:59:00,23:59:00,1771,5,1797.8323,0
3374214,24:00:00,24:00:00,1776,6,2432.6575,0
3374214,24:01:00,24:01:00,1778,7,2791.8,0
3374214,24:03:00,24:03:00,9631,8,3732.694,
3374214,24:03:00,24:03:00,9632,9,3929.2856,0
3374214,24:03:00,24:03:00,8341,10,4145.148,0
3374214,24:04:00,24:04:00,8342,11,4331.236,0
3374214,24:04:00,24:04:00,8345,12,4712.21,0
3374214,24:05:00,24:05:00,8348,13,5265.8984,0
3374214,24:06:00,24:06:00,8351,14,5722.2017,0
3374214,24:07:00,24:07:00,8353,15,6065.279,0
3374214,24:08:00,24:08:00,13400,16,6298.853,
3374214,24:08:00,24:08:00,5438,17,6665.568,0
3374214,24:09:00,24:09:00,8357,18,7239.618,0
3374214,24:10:00,24:10:00,8358,19,7409.502,0
3374214,24:10:00,24:10:00,8360,20,7669.7812,0
3374214,24:12:00,24:12:00,2732,21,8619.529,0
3374214,24:13:00,24:13:00,14484,22,9022.157,0
3374214,24:13:00,24:13:00,8364,23,9133.184,0
3374214,24:14:00,24:14:00,8366,24,9400.439,0
3374214,24:14:00,24:14:00,8367,25,9556.758,0
3374214,24:15:00,24:15:00,2096,26,9792.807,0
3374214,24:16:00,24:16:00,2097,27,10104.283,
3374214,24:16:00,24:16:00,15051,28,10525.131,0
3374214,24:17:00,24:17:00,15183,29,10893.538,0
3374214,24:19:00,24:19:00,13287,30,11890.725,0
3374214,24:20:00,24:20:00,8470,31,12589.281,0
3374214,24:21:00,24:21:00,7210,32,13130.722,0
3374214,24:21:00,24:21:00,8386,33,13432.373,0
3374214,24:22:00,24:22:00,8387,34,13675.435,0
3374214,24:23:00,24:23:00,8390,35,14360.455,0
3374214,24:23:00,24:23:00,8392,36,14525.584,0
3374214,24:24:00,24:24:00,8394,37,14761.9,0
3374214,24:25:00,24:25:00,8395,38,15173.209,
3374214,24:25:00,24:25:00,8396,39,15370.544,0
3374214,24:25:00,24:25:00,8397,40,15576.38,0
3374214,24:26:00,24:26:00,8399,41,15774.15,0
3374214,24:26:00,24:26:00,8401,42,16199.694,0
3374214,24:27:00,24:27:00,8402,43,16468.262,0
3374214,24:27:00,24:27:00,8403,44,16733.244,0
3374214,24:28:00,24:28:00,8404,45,17010.096,0
3374214,24:28:00,24:28:00,8405,46,17332.324,0
3374214,24:29:00,24:29:00,8406,47,17580.162,0
3374214,24:29:00,24:29:00,8407,48,17826.912,0
3374214,24:30:00,24:30:00,8408,49,18077.61,0
3374214,24:30:00,24:30:00,8409,50,18430.852,0
3374214,24:31:00,24:31:00,8410,51,18557.219,
3374214,24:31:00,24:31:00,8411,52,18875.66,0
3374214,24:32:00,24:32:00,8413,53,19272.55,0
3374214,24:32:00,24:32:00,8419,54,19587.514,0
3374214,24:33:00,24:33:00,15159,55,19920.268,0
3374214,24:33:00,24:33:00,8423,56,20289.787,0
3374214,24:34:00,24:34:00,14716,57,20807.34,0
3374214,24:35:00,24:35:00,6791,58,21105.213,0
3374214,24:35:00,24:35:00,14717,59,21415.71,0
3374214,24:36:00,24:36:00,9919,60,21785.725,0
3374214,24:37:00,24:37:00,15073,61,22295.654,0
3374214,24:38:00,24:38:00,6649,62,22585.178,
3374215,22:56:00,22:56:00,14769,1,0,
3374215,22:56:00,22:56:00,2928,2,510.1281,0
3374215,22:57:00,22:57:00,2929,3,746.30554,0
3374215,22:57:00,22:57:00,10311,4,1073.884,0
3374215,22:59:00,22:59:00,1771,5,1797.8323,0
3374215,23:00:00,23:00:00,1776,6,2432.6575,0
3374215,23:01:00,23:01:00,1778,7,2791.8,0
3374215,23:03:00,23:03:00,9631,8,3732.694,
3374215,23:03:00,23:03:00,9632,9,3929.2856,0
3374215,23:03:00,23:03:00,8341,10,4145.148,0
3374215,23:04:00,23:04:00,8342,11,4331.236,0
3374215,23:04:00,23:04:00,8345,12,4712.21,0
3374215,23:05:00,23:05:00,8348,13,5265.8984,0
3374215,23:06:00,23:06:00,8351,14,5722.2017,0
3374215,23:07:00,23:07:00,8353,15,6065.279,0
3374215,23:08:00,23:08:00,13400,16,6298.853,
3374215,23:08:00,23:08:00,5438,17,6665.568,0
3374215,23:09:00,23:09:00,8357,18,7239.618,0
3374215,23:10:00,23:10:00,8358,19,7409.502,0
3374215,23:10:00,23:10:00,8360,20,7669.7812,0
3374215,23:12:00,23:12:00,2732,21,8619.529,0
3374215,23:13:00,23:13:00,14484,22,9022.157,0
3374215,23:13:00,23:13:00,8364,23,9133.184,0
3374215,23:14:00,23:14:00,8366,24,9400.439,0
3374215,23:14:00,23:14:00,8367,25,9556.758,0
3374215,23:15:00,23:15:00,2096,26,9792.807,0
3374215,23:16:00,23:16:00,2097,27,10104.283,
3374215,23:16:00,23:16:00,15051,28,10525.131,0
3374215,23:17:00,23:17:00,15183,29,10893.538,0
3374215,23:19:00,23:19:00,13287,30,11890.725,0
3374215,23:20:00,23:20:00,8470,31,12589.281,0
3374215,23:21:00,23:21:00,7210,32,13130.722,0
3374215,23:21:00,23:21:00,8386,33,13432.373,0
3374215,23:22:00,23:22:00,8387,34,13675.435,0
3374215,23:23:00,23:23:00,8390,35,14360.455,0
3374215,23:23:00,23:23:00,8392,36,14525.584,0
3374215,23:24:00,23:24:00,8394,37,14761.9,0
3374215,23:25:00,23:25:00,8395,38,15173.209,
3374215,23:25:00,23:25:00,8396,39,15370.544,0
3374215,23:25:00,23:25:00,8397,40,15576.38,0
3374215,23:26:00,23:26:00,8399,41,15774.15,0
3374215,23:26:00,23:26:00,8401,42,16199.694,0
3374215,23:27:00,23:27:00,8402,43,16468.262,0
3374215,23:27:00,23:27:00,8403,44,16733.244,0
3374215,23:28:00,23:28:00,8404,45,17010.096,0
3374215,23:28:00,23:28:00,8405,46,17332.324,0
3374215,23:29:00,23:29:00,8406,47,17580.162,0
3374215,23:29:00,23:29:00,8407,48,17826.912,0
3374215,23:30:00,23:30:00,8408,49,18077.61,0
3374215,23:30:00,23:30:00,8409,50,18430.852,0
3374215,23:31:00,23:31:00,8410,51,18557.219,
3374215,23:31:00,23:31:00,8411,52,18875.66,0
3374215,23:32:00,23:32:00,8413,53,19272.55,0
3374215,23:32:00,23:32:00,8419,54,19587.514,0
3374215,23:33:00,23:33:00,15159,55,19920.268,0
3374215,23:33:00,23:33:00,8423,56,20289.787,0
3374215,23:34:00,23:34:00,14716,57,20807.34,0
3374215,23:35:00,23:35:00,6791,58,21105.213,0
3374215,23:35:00,23:35:00,14717,59,21415.71,0
3374215,23:36:00,23:36:00,9919,60,21785.725,0
3374215,23:37:00,23:37:00,15073,61,22295.654,0
3374215,23:38:00,23:38:00,6649,62,22585.178,
3374216,04:34:00,04:34:00,2097,27,0,
3374216,04:34:00,04:34:00,15051,28,418.1058,0
3374216,04:35:00,04:35:00,15183,29,786.51306,0
3374216,04:36:00,04:36:00,13287,30,1783.6995,0
3374216,04:37:00,04:37:00,8470,31,2482.2566,0
3374216,04:38:00,04:38:00,7210,32,3023.6973,0
3374216,04:39:00,04:39:00,8386,33,3325.3486,0
3374216,04:39:00,04:39:00,8387,34,3568.4102,0
3374216,04:40:00,04:40:00,8390,35,4253.43,0
3374216,04:40:00,04:40:00,8392,36,4418.5596,0
3374216,04:41:00,04:41:00,8394,37,4654.875,0
3374216,04:42:00,04:42:00,8395,38,5066.184,
3374216,04:42:00,04:42:00,8396,39,5263.5186,0
3374216,04:42:00,04:42:00,8397,40,5469.355,0
3374216,04:43:00,04:43:00,8399,41,5667.1255,0
3374216,04:43:00,04:43:00,8401,42,6092.67,0
3374216,04:44:00,04:44:00,8402,43,6361.2363,0
3374216,04:44:00,04:44:00,8403,44,6626.2188,0
3374216,04:45:00,04:45:00,8404,45,6903.0703,0
3374216,04:45:00,04:45:00,8405,46,7225.3003,0
3374216,04:46:00,04:46:00,8406,47,7473.1377,0
3374216,04:46:00,04:46:00,8407,48,7719.8877,0
3374216,04:47:00,04:47:00,8408,49,7970.584,0
3374216,04:47:00,04:47:00,8409,50,8323.826,0
3374216,04:48:00,04:48:00,8410,51,8450.193,
3374216,04:48:00,04:48:00,8411,52,8768.636,0
3374216,04:49:00,04:49:00,8413,53,9165.526,0
3374216,04:49:00,04:49:00,8419,54,9480.488,0
3374216,04:50:00,04:50:00,15159,55,9813.242,0
3374216,04:50:00,04:50:00,8423,56,10182.762,0
3374216,04:51:00,04:51:00,14716,57,10700.315,0
3374216,04:51:00,04:51:00,6791,58,10998.188,0
3374216,04:52:00,04:52:00,14717,59,11308.6875,0
3374216,04:52:00,04:52:00,9919,60,11678.699,0
3374216,04:53:00,04:53:00,15073,61,12188.63,0
3374216,04:54:00,04:54:00,6649,62,12481.316,
3374217,18:56:00,18:56:00,14769,1,0,
3374217,18:56:00,18:56:00,2928,2,510.1281,0
3374217,18:57:00,18:57:00,2929,3,746.30554,0
3374217,18:57:00,18:57:00,10311,4,1073.884,0
3374217,18:59:00,18:59:00,1771,5,1797.8323,0
3374217,19:00:00,19:00:00,1776,6,2432.6575,0
3374217,19:01:00,19:01:00,1778,7,2791.8,0
3374217,19:03:00,19:03:00,9631,8,3732.694,
3374217,19:03:00,19:03:00,9632,9,3929.2856,0
3374217,19:03:00,19:03:00,8341,10,4145.148,0
3374217,19:04:00,19:04:00,8342,11,4331.236,0
3374217,19:04:00,19:04:00,8345,12,4712.21,0
3374217,19:05:00,19:05:00,8348,13,5265.8984,0
3374217,19:06:00,19:06:00,8351,14,5722.2017,0
3374217,19:07:00,19:07:00,8353,15,6065.279,0
3374217,19:08:00,19:08:00,13400,16,6298.853,
3374217,19:08:00,19:08:00,5438,17,6665.568,0
3374217,19:09:00,19:09:00,8357,18,7239.618,0
3374217,19:10:00,19:10:00,8358,19,7409.502,0
3374217,19:10:00,19:10:00,8360,20,7669.7812,0
3374217,19:12:00,19:12:00,2732,21,8619.529,0
3374217,19:13:00,19:13:00,14484,22,9022.157,0
3374217,19:13:00,19:13:00,8364,23,9133.184,0
3374217,19:14:00,19:14:00,8366,24,9400.439,0
3374217,19:14:00,19:14:00,8367,25,9556.758,0
3374217,19:15:00,19:15:00,2096,26,9792.807,0
3374217,19:16:00,19:16:00,2097,27,10104.283,
3374217,19:16:00,19:16:00,15051,28,10525.131,0
3374217,19:17:00,19:17:00,15183,29,10893.538,0
3374217,19:19:00,19:19:00,13287,30,11890.725,0
3374217,19:20:00,19:20:00,8470,31,12589.281,0
3374217,19:21:00,19:21:00,7210,32,13130.722,0
3374217,19:21:00,19:21:00,8386,33,13432.373,0
3374217,19:22:00,19:22:00,8387,34,13675.435,0
3374217,19:23:00,19:23:00,8390,35,14360.455,0
3374217,19:23:00,19:23:00,8392,36,14525.584,0
3374217,19:24:00,19:24:00,8394,37,14761.9,0
3374217,19:25:00,19:25:00,8395,38,15173.209,
3374217,19:25:00,19:25:00,8396,39,15370.544,0
3374217,19:25:00,19:25:00,8397,40,15576.38,0
3374217,19:26:00,19:26:00,8399,41,15774.15,0
3374217,19:26:00,19:26:00,8401,42,16199.694,0
3374217,19:27:00,19:27:00,8402,43,16468.262,0
3374217,19:27:00,19:27:00,8403,44,16733.244,0
3374217,19:28:00,19:28:00,8404,45,17010.096,0
3374217,19:28:00,19:28:00,8405,46,17332.324,0
3374217,19:29:00,19:29:00,8406,47,17580.162,0
3374217,19:29:00,19:29:00,8407,48,17826.912,0
3374217,19:30:00,19:30:00,8408,49,18077.61,0
3374217,19:30:00,19:30:00,8409,50,18430.852,0
3374217,19:31:00,19:31:00,8410,51,18557.219,
3374217,19:31:00,19:31:00,8411,52,18875.66,0
3374217,19:32:00,19:32:00,8413,53,19272.55,0
3374217,19:32:00,19:32:00,8419,54,19587.514,0
3374217,19:33:00,19:33:00,15159,55,19920.268,0
3374217,19:33:00,19:33:00,8423,56,20289.787,0
3374217,19:34:00,19:34:00,14716,57,20807.34,0
3374217,19:35:00,19:35:00,6791,58,21105.213,0
3374217,19:35:00,19:35:00,14717,59,21415.71,0
3374217,19:36:00,19:36:00,9919,60,21785.725,0
3374217,19:37:00,19:37:00,15073,61,22295.654,0
3374217,19:38:00,19:38:00,6649,62,22585.178,
3374218,19:56:00,19:56:00,14769,1,0,
3374218,19:56:00,19:56:00,2928,2,510.1281,0
3374218,19:57:00,19:57:00,2929,3,746.30554,0
3374218,19:57:00,19:57:00,10311,4,1073.884,0
3374218,19:59:00,19:59:00,1771,5,1797.8323,0
3374218,20:00:00,20:00:00,1776,6,2432.6575,0
3374218,20:01:00,20:01:00,1778,7,2791.8,0
3374218,20:03:00,20:03:00,9631,8,3732.694,
3374218,20:03:00,20:03:00,9632,9,3929.2856,0
3374218,20:03:00,20:03:00,8341,10,4145.148,0
3374218,20:04:00,20:04:00,8342,11,4331.236,0
3374218,20:04:00,20:04:00,8345,12,4712.21,0
3374218,20:05:00,20:05:00,8348,13,5265.8984,0
3374218,20:06:00,20:06:00,8351,14,5722.2017,0
3374218,20:07:00,20:07:00,8353,15,6065.279,0
3374218,20:08:00,20:08:00,13400,16,6298.853,
3374218,20:08:00,20:08:00,5438,17,6665.568,0
3374218,20:09:00,20:09:00,8357,18,7239.618,0
3374218,20:10:00,20:10:00,8358,19,7409.502,0
3374218,20:10:00,20:10:00,8360,20,7669.7812,0
3374218,20:12:00,20:12:00,2732,21,8619.529,0
3374218,20:13:00,20:13:00,14484,22,9022.157,0
3374218,20:13:00,20:13:00,8364,23,9133.184,0
3374218,20:14:00,20:14:00,8366,24,9400.439,0
3374218,20:14:00,20:14:00,8367,25,9556.758,0
3374218,20:15:00,20:15:00,2096,26,9792.807,0
3374218,20:16:00,20:16:00,2097,27,10104.283,
3374218,20:16:00,20:16:00,15051,28,10525.131,0
3374218,20:17:00,20:17:00,15183,29,10893.538,0
3374218,20:19:00,20:19:00,13287,30,11890.725,0
3374218,20:20:00,20:20:00,8470,31,12589.281,0
3374218,20:21:00,20:21:00,7210,32,13130.722,0
3374218,20:21:00,20:21:00,8386,33,13432.373,0
3374218,20:22:00,20:22:00,8387,34,13675.435,0
3374218,20:23:00,20:23:00,8390,35,14360.455,0
3374218,20:23:00,20:23:00,8392,36,14525.584,0
3374218,20:24:00,20:24:00,8394,37,14761.9,0
3374218,20:25:00,20:25:00,8395,38,15173.209,
3374218,20:25:00,20:25:00,8396,39,15370.544,0
3374218,20:25:00,20:25:00,8397,40,15576.38,0
3374218,20:26:00,20:26:00,8399,41,15774.15,0
3374218,20:26:00,20:26:00,8401,42,16199.694,0
3374218,20:27:00,20:27:00,8402,43,16468.262,0
3374218,20:27:00,20:27:00,8403,44,16733.244,0
3374218,20:28:00,20:28:00,8404,45,17010.096,0
3374218,20:28:00,20:28:00,8405,46,17332.324,0
3374218,20:29:00,20:29:00,8406,47,17580.162,0
3374218,20:29:00,20:29:00,8407,48,17826.912,0
3374218,20:30:00,20:30:00,8408,49,18077.61,0
3374218,20:30:00,20:30:00,8409,50,18430.852,0
3374218,20:31:00,20:31:00,8410,51,18557.219,
3374218,20:31:00,20:31:00,8411,52,18875.66,0
3374218,20:32:00,20:32:00,8413,53,19272.55,0
3374218,20:32:00,20:32:00,8419,54,19587.514,0
3374218,20:33:00,20:33:00,15159,55,19920.268,0
3374218,20:33:00,20:33:00,8423,56,20289.787,0
3374218,20:34:00,20:34:00,14716,57,20807.34,0
3374218,20:35:00,20:35:00,6791,58,21105.213,0
3374218,20:35:00,20:35:00,14717,59,21415.71,0
3374218,20:36:00,20:36:00,9919,60,21785.725,0
3374218,20:37:00,20:37:00,15073,61,22295.654,0
3374218,20:38:00,20:38:00,6649,62,22585.178,
3374219,20:56:00,20:56:00,14769,1,0,
3374219,20:56:00,20:56:00,2928,2,510.1281,0
3374219,20:57:00,20:57:00,2929,3,746.30554,0
3374219,20:57:00,20:57:00,10311,4,1073.884,0
3374219,20:59:00,20:59:00,1771,5,1797.8323,0
3374219,21:00:00,21:00:00,1776,6,2432.6575,0
3374219,21:01:00,21:01:00,1778,7,2791.8,0
3374219,21:03:00,21:03:00,9631,8,3732.694,
3374219,21:03:00,21:03:00,9632,9,3929.2856,0
3374219,21:03:00,21:03:00,8341,10,4145.148,0
3374219,21:04:00,21:04:00,8342,11,4331.236,0
3374219,21:04:00,21:04:00,8345,12,4712.21,0
3374219,21:05:00,21:05:00,8348,13,5265.8984,0
3374219,21:06:00,21:06:00,8351,14,5722.2017,0
3374219,21:07:00,21:07:00,8353,15,6065.279,0
3374219,21:08:00,21:08:00,13400,16,6298.853,
3374219,21:08:00,21:08:00,5438,17,6665.568,0
3374219,21:09:00,21:09:00,8357,18,7239.618,0
3374219,21:10:00,21:10:00,8358,19,7409.502,0
3374219,21:10:00,21:10:00,8360,20,7669.7812,0
3374219,21:12:00,21:12:00,2732,21,8619.529,0
3374219,21:13:00,21:13:00,14484,22,9022.157,0
3374219,21:13:00,21:13:00,8364,23,9133.184,0
3374219,21:14:00,21:14:00,8366,24,9400.439,0
3374219,21:14:00,21:14:00,8367,25,9556.758,0
3374219,21:15:00,21:15:00,2096,26,9792.807,0
3374219,21:16:00,21:16:00,2097,27,10104.283,
3374219,21:16:00,21:16:00,15051,28,10525.131,0
3374219,21:17:00,21:17:00,15183,29,10893.538,0
3374219,21:19:00,21:19:00,13287,30,11890.725,0
3374219,21:20:00,21:20:00,8470,31,12589.281,0
3374219,21:21:00,21:21:00,7210,32,13130.722,0
3374219,21:21:00,21:21:00,8386,33,13432.373,0
3374219,21:22:00,21:22:00,8387,34,13675.435,0
3374219,21:23:00,21:23:00,8390,35,14360.455,0
3374219,21:23:00,21:23:00,8392,36,14525.584,0
3374219,21:24:00,21:24:00,8394,37,14761.9,0
3374219,21:25:00,21:25:00,8395,38,15173.209,
3374219,21:25:00,21:25:00,8396,39,15370.544,0
3374219,21:25:00,21:25:00,8397,40,15576.38,0
3374219,21:26:00,21:26:00,8399,41,15774.15,0
3374219,21:26:00,21:26:00,8401,42,16199.694,0
3374219,21:27:00,21:27:00,8402,43,16468.262,0
3374219,21:27:00,21:27:00,8403,44,16733.244,0
3374219,21:28:00,21:28:00,8404,45,17010.096,0
3374219,21:28:00,21:28:00,8405,46,17332.324,0
3374219,21:29:00,21:29:00,8406,47,17580.162,0
3374219,21:29:00,21:29:00,8407,48,17826.912,0
3374219,21:30:00,21:30:00,8408,49,18077.61,0
3374219,21:30:00,21:30:00,8409,50,18430.852,0
3374219,21:31:00,21:31:00,8410,51,18557.219,
3374219,21:31:00,21:31:00,8411,52,18875.66,0
3374219,21:32:00,21:32:00,8413,53,19272.55,0
3374219,21:32:00,21:32:00,8419,54,19587.514,0
3374219,21:33:00,21:33:00,15159,55,19920.268,0
3374219,21:33:00,21:33:00,8423,56,20289.787,0
3374219,21:34:00,21:34:00,14716,57,20807.34,0
3374219,21:35:00,21:35:00,6791,58,21105.213,0
3374219,21:35:00,21:35:00,14717,59,21415.71,0
3374219,21:36:00,21:36:00,9919,60,21785.725,0
3374219,21:37:00,21:37:00,15073,61,22295.654,0
3374219,21:38:00,21:38:00,6649,62,22585.178,
3374220,21:56:00,21:56:00,14769,1,0,
3374220,21:56:00,21:56:00,2928,2,510.1281,0
3374220,21:57:00,21:57:00,2929,3,746.30554,0
3374220,21:57:00,21:57:00,10311,4,1073.884,0
3374220,21:59:00,21:59:00,1771,5,1797.8323,0
3374220,22:00:00,22:00:00,1776,6,2432.6575,0
3374220,22:01:00,22:01:00,1778,7,2791.8,0
3374220,22:03:00,22:03:00,9631,8,3732.694,
3374220,22:03:00,22:03:00,9632,9,3929.2856,0
3374220,22:03:00,22:03:00,8341,10,4145.148,0
3374220,22:04:00,22:04:00,8342,11,4331.236,0
3374220,22:04:00,22:04:00,8345,12,4712.21,0
3374220,22:05:00,22:05:00,8348,13,5265.8984,0
3374220,22:06:00,22:06:00,8351,14,5722.2017,0
3374220,22:07:00,22:07:00,8353,15,6065.279,0
3374220,22:08:00,22:08:00,13400,16,6298.853,
3374220,22:08:00,22:08:00,5438,17,6665.568,0
3374220,22:09:00,22:09:00,8357,18,7239.618,0
3374220,22:10:00,22:10:00,8358,19,7409.502,0
3374220,22:10:00,22:10:00,8360,20,7669.7812,0
3374220,22:12:00,22:12:00,2732,21,8619.529,0
3374220,22:13:00,22:13:00,14484,22,9022.157,0
3374220,22:13:00,22:13:00,8364,23,9133.184,0
3374220,22:14:00,22:14:00,8366,24,9400.439,0
3374220,22:14:00,22:14:00,8367,25,9556.758,0
3374220,22:15:00,22:15:00,2096,26,9792.807,0
3374220,22:16:00,22:16:00,2097,27,10104.283,
3374220,22:16:00,22:16:00,15051,28,10525.131,0
3374220,22:17:00,22:17:00,15183,29,10893.538,0
3374220,22:19:00,22:19:00,13287,30,11890.725,0
3374220,22:20:00,22:20:00,8470,31,12589.281,0
3374220,22:21:00,22:21:00,7210,32,13130.722,0
3374220,22:21:00,22:21:00,8386,33,13432.373,0
3374220,22:22:00,22:22:00,8387,34,13675.435,0
3374220,22:23:00,22:23:00,8390,35,14360.455,0
3374220,22:23:00,22:23:00,8392,36,14525.584,0
3374220,22:24:00,22:24:00,8394,37,14761.9,0
3374220,22:25:00,22:25:00,8395,38,15173.209,
3374220,22:25:00,22:25:00,8396,39,15370.544,0
3374220,22:25:00,22:25:00,8397,40,15576.38,0
3374220,22:26:00,22:26:00,8399,41,15774.15,0
3374220,22:26:00,22:26:00,8401,42,16199.694,0
3374220,22:27:00,22:27:00,8402,43,16468.262,0
3374220,22:27:00,22:27:00,8403,44,16733.244,0
3374220,22:28:00,22:28:00,8404,45,17010.096,0
3374220,22:28:00,22:28:00,8405,46,17332.324,0
3374220,22:29:00,22:29:00,8406,47,17580.162,0
3374220,22:29:00,22:29:00,8407,48,17826.912,0
3374220,22:30:00,22:30:00,8408,49,18077.61,0
3374220,22:30:00,22:30:00,8409,50,18430.852,0
3374220,22:31:00,22:31:00,8410,51,18557.219,
3374220,22:31:00,22:31:00,8411,52,18875.66,0
3374220,22:32:00,22:32:00,8413,53,19272.55,0
3374220,22:32:00,22:32:00,8419,54,19587.514,0
3374220,22:33:00,22:33:00,15159,55,19920.268,0
3374220,22:33:00,22:33:00,8423,56,20289.787,0
3374220,22:34:00,22:34:00,14716,57,20807.34,0
3374220,22:35:00,22:35:00,6791,58,21105.213,0
3374220,22:35:00,22:35:00,14717,59,21415.71,0
3374220,22:36:00,22:36:00,9919,60,21785.725,0
3374220,22:37:00,22:37:00,15073,61,22295.654,0
3374220,22:38:00,22:38:00,6649,62,22585.178,
3405610,04:36:00,04:36:00,2097,27,0,
3405610,04:36:00,04:36:00,15051,28,418.1058,0
3405610,04:37:00,04:37:00,15183,29,786.51306,0
3405610,04:39:00,04:39:00,13287,30,1783.6995,0
3405610,04:40:00,04:40:00,8470,31,2482.2566,0
3405610,04:41:00,04:41:00,7210,32,3023.6973,0
3405610,04:41:00,04:41:00,8386,33,3325.3486,0
3405610,04:42:00,04:42:00,8387,34,3568.4102,0
3405610,04:43:00,04:43:00,8390,35,4253.43,0
3405610,04:43:00,04:43:00,8392,36,4418.5596,0
3405610,04:44:00,04:44:00,8394,37,4654.875,0
3405610,04:45:00,04:45:00,8395,38,5066.184,
3405610,04:45:00,04:45:00,8396,39,5263.5186,0
3405610,04:45:00,04:45:00,8397,40,5469.355,0
3405610,04:46:00,04:46:00,8399,41,5667.1255,0
3405610,04:46:00,04:46:00,8401,42,6092.67,0
3405610,04:47:00,04:47:00,8402,43,6361.2363,0
3405610,04:47:00,04:47:00,8403,44,6626.2188,0
3405610,04:48:00,04:48:00,8404,45,6903.0703,0
3405610,04:48:00,04:48:00,8405,46,7225.3003,0
3405610,04:49:00,04:49:00,8406,47,7473.1377,0
3405610,04:49:00,04:49:00,8407,48,7719.8877,0
3405610,04:50:00,04:50:00,8408,49,7970.584,0
3405610,04:50:00,04:50:00,8409,50,8323.826,0
3405610,04:51:00,04:51:00,8410,51,8450.193,
3405610,04:51:00,04:51:00,8411,52,8768.636,0
3405610,04:52:00,04:52:00,8413,53,9165.526,0
3405610,04:52:00,04:52:00,8419,54,9480.488,0
3405610,04:53:00,04:53:00,15159,55,9813.242,0
3405610,04:53:00,04:53:00,8423,56,10182.762,0
3405610,04:54:00,04:54:00,14716,57,10700.315,0
3405610,04:55:00,04:55:00,6791,58,10998.188,0
3405610,04:55:00,04:55:00,14717,59,11308.6875,0
3405610,04:56:00,04:56:00,9919,60,11678.699,0
3405610,04:57:00,04:57:00,15073,61,12188.63,0
3405610,04:58:00,04:58:00,6649,62,12481.316,
3405611,21:03:00,21:03:00,14769,1,0,
3405611,21:03:00,21:03:00,2928,2,510.1281,0
3405611,21:04:00,21:04:00,2929,3,746.30554,0
3405611,21:04:00,21:04:00,10311,4,1073.884,0
3405611,21:06:00,21:06:00,1771,5,1797.8323,0
3405611,21:07:00,21:07:00,1776,6,2432.6575,0
3405611,21:08:00,21:08:00,1778,7,2791.8,0
3405611,21:10:00,21:10:00,9631,8,3732.694,
3405611,21:10:00,21:10:00,9632,9,3929.2856,0
3405611,21:11:00,21:11:00,8341,10,4145.148,0
3405611,21:11:00,21:11:00,8342,11,4331.236,0
3405611,21:12:00,21:12:00,8345,12,4712.21,0
3405611,21:14:00,21:14:00,8348,13,5265.8984,0
3405611,21:15:00,21:15:00,8351,14,5722.2017,0
3405611,21:16:00,21:16:00,8353,15,6065.279,0
3405611,21:17:00,21:17:00,13400,16,6298.853,
3405611,21:17:00,21:17:00,5438,17,6665.568,0
3405611,21:19:00,21:19:00,8357,18,7239.618,0
3405611,21:19:00,21:19:00,8358,19,7409.502,0
3405611,21:20:00,21:20:00,8360,20,7669.7812,0
3405611,21:22:00,21:22:00,2732,21,8619.529,0
3405611,21:23:00,21:23:00,14484,22,9022.157,0
3405611,21:23:00,21:23:00,8364,23,9133.184,0
3405611,21:24:00,21:24:00,8366,24,9400.439,0
3405611,21:24:00,21:24:00,8367,25,9556.758,0
3405611,21:25:00,21:25:00,2096,26,9792.807,0
3405611,21:26:00,21:26:00,2097,27,10104.283,
3405611,21:26:00,21:26:00,15051,28,10525.131,0
3405611,21:27:00,21:27:00,15183,29,10893.538,0
3405611,21:29:00,21:29:00,13287,30,11890.725,0
3405611,21:30:00,21:30:00,8470,31,12589.281,0
3405611,21:31:00,21:31:00,7210,32,13130.722,0
3405611,21:32:00,21:32:00,8386,33,13432.373,0
3405611,21:32:00,21:32:00,8387,34,13675.435,0
3405611,21:34:00,21:34:00,8390,35,14360.455,0
3405611,21:34:00,21:34:00,8392,36,14525.584,0
3405611,21:35:00,21:35:00,8394,37,14761.9,0
3405611,21:36:00,21:36:00,8395,38,15173.209,
3405611,21:36:00,21:36:00,8396,39,15370.544,0
3405611,21:36:00,21:36:00,8397,40,15576.38,0
3405611,21:37:00,21:37:00,8399,41,15774.15,0
3405611,21:37:00,21:37:00,8401,42,16199.694,0
3405611,21:38:00,21:38:00,8402,43,16468.262,0
3405611,21:38:00,21:38:00,8403,44,16733.244,0
3405611,21:39:00,21:39:00,8404,45,17010.096,0
3405611,21:39:00,21:39:00,8405,46,17332.324,0
3405611,21:40:00,21:40:00,8406,47,17580.162,0
3405611,21:40:00,21:40:00,8407,48,17826.912,0
3405611,21:41:00,21:41:00,8408,49,18077.61,0
3405611,21:41:00,21:41:00,8409,50,18430.852,0
3405611,21:42:00,21:42:00,8410,51,18557.219,
3405611,21:42:00,21:42:00,8411,52,18875.66,0
3405611,21:43:00,21:43:00,8413,53,19272.55,0
3405611,21:43:00,21:43:00,8419,54,19587.514,0
3405611,21:44:00,21:44:00,15159,55,19920.268,0
3405611,21:44:00,21:44:00,8423,56,20289.787,0
3405611,21:45:00,21:45:00,14716,57,20807.34,0
3405611,21:46:00,21:46:00,6791,58,21105.213,0
3405611,21:46:00,21:46:00,14717,59,21415.71,0
3405611,21:47:00,21:47:00,9919,60,21785.725,0
3405611,21:48:00,21:48:00,15073,61,22295.654,0
3405611,21:49:00,21:49:00,6649,62,22585.178,
3405612,20:23:00,20:23:00,14769,1,0,
3405612,20:23:00,20:23:00,2928,2,510.1281,0
3405612,20:24:00,20:24:00,2929,3,746.30554,0
3405612,20:24:00,20:24:00,10311,4,1073.884,0
3405612,20:26:00,20:26:00,1771,5,1797.8323,0
3405612,20:27:00,20:27:00,1776,6,2432.6575,0
3405612,20:28:00,20:28:00,1778,7,2791.8,0
3405612,20:30:00,20:30:00,9631,8,3732.694,
3405612,20:30:00,20:30:00,9632,9,3929.2856,0
3405612,20:31:00,20:31:00,8341,10,4145.148,0
3405612,20:31:00,20:31:00,8342,11,4331.236,0
3405612,20:32:00,20:32:00,8345,12,4712.21,0
3405612,20:34:00,20:34:00,8348,13,5265.8984,0
3405612,20:35:00,20:35:00,8351,14,5722.2017,0
3405612,20:36:00,20:36:00,8353,15,6065.279,0
3405612,20:37:00,20:37:00,13400,16,6298.853,
3405612,20:37:00,20:37:00,5438,17,6665.568,0
3405612,20:39:00,20:39:00,8357,18,7239.618,0
3405612,20:39:00,20:39:00,8358,19,7409.502,0
3405612,20:40:00,20:40:00,8360,20,7669.7812,0
3405612,20:42:00,20:42:00,2732,21,8619.529,0
3405612,20:43:00,20:43:00,14484,22,9022.157,0
3405612,20:43:00,20:43:00,8364,23,9133.184,0
3405612,20:44:00,20:44:00,8366,24,9400.439,0
3405612,20:44:00,20:44:00,8367,25,9556.758,0
3405612,20:45:00,20:45:00,2096,26,9792.807,0
3405612,20:46:00,20:46:00,2097,27,10104.283,
3405612,20:46:00,20:46:00,15051,28,10525.131,0
3405612,20:47:00,20:47:00,15183,29,10893.538,0
3405612,20:49:00,20:49:00,13287,30,11890.725,0
3405612,20:50:00,20:50:00,8470,31,12589.281,0
3405612,20:51:00,20:51:00,7210,32,13130.722,0
3405612,20:52:00,20:52:00,8386,33,13432.373,0
3405612,20:52:00,20:52:00,8387,34,13675.435,0
3405612,20:54:00,20:54:00,8390,35,14360.455,0
3405612,20:54:00,20:54:00,8392,36,14525.584,0
3405612,20:55:00,20:55:00,8394,37,14761.9,0
3405612,20:56:00,20:56:00,8395,38,15173.209,
3405612,20:56:00,20:56:00,8396,39,15370.544,0
3405612,20:56:00,20:56:00,8397,40,15576.38,0
3405612,20:57:00,20:57:00,8399,41,15774.15,0
3405612,20:57:00,20:57:00,8401,42,16199.694,0
3405612,20:58:00,20:58:00,8402,43,16468.262,0
3405612,20:58:00,20:58:00,8403,44,16733.244,0
3405612,20:59:00,20:59:00,8404,45,17010.096,0
3405612,20:59:00,20:59:00,8405,46,17332.324,0
3405612,21:00:00,21:00:00,8406,47,17580.162,0
3405612,21:00:00,21:00:00,8407,48,17826.912,0
3405612,21:01:00,21:01:00,8408,49,18077.61,0
3405612,21:01:00,21:01:00,8409,50,18430.852,0
3405612,21:02:00,21:02:00,8410,51,18557.219,
3405612,21:02:00,21:02:00,8411,52,18875.66,0
3405612,21:03:00,21:03:00,8413,53,19272.55,0
3405612,21:03:00,21:03:00,8419,54,19587.514,0
3405612,21:04:00,21:04:00,15159,55,19920.268,0
3405612,21:04:00,21:04:00,8423,56,20289.787,0
3405612,21:05:00,21:05:00,14716,57,20807.34,0
3405612,21:06:00,21:06:00,6791,58,21105.213,0
3405612,21:06:00,21:06:00,14717,59,21415.71,0
3405612,21:07:00,21:07:00,9919,60,21785.725,0
3405612,21:08:00,21:08:00,15073,61,22295.654,0
3405612,21:09:00,21:09:00,6649,62,22585.178,
3405613,19:21:00,19:21:00,14769,1,0,
3405613,19:22:00,19:22:00,2928,2,510.1281,0
3405613,19:22:00,19:22:00,2929,3,746.30554,0
3405613,19:23:00,19:23:00,10311,4,1073.884,0
3405613,19:24:00,19:24:00,1771,5,1797.8323,0
3405613,19:26:00,19:26:00,1776,6,2432.6575,0
3405613,19:26:00,19:26:00,1778,7,2791.8,0
3405613,19:29:00,19:29:00,9631,8,3732.694,
3405613,19:29:00,19:29:00,9632,9,3929.2856,0
3405613,19:30:00,19:30:00,8341,10,4145.148,0
3405613,19:30:00,19:30:00,8342,11,4331.236,0
3405613,19:31:00,19:31:00,8345,12,4712.21,0
3405613,19:33:00,19:33:00,8348,13,5265.8984,0
3405613,19:34:00,19:34:00,8351,14,5722.2017,0
3405613,19:35:00,19:35:00,8353,15,6065.279,0
3405613,19:36:00,19:36:00,13400,16,6298.853,
3405613,19:36:00,19:36:00,5438,17,6665.568,0
3405613,19:38:00,19:38:00,8357,18,7239.618,0
3405613,19:38:00,19:38:00,8358,19,7409.502,0
3405613,19:39:00,19:39:00,8360,20,7669.7812,0
3405613,19:42:00,19:42:00,2732,21,8619.529,0
3405613,19:43:00,19:43:00,14484,22,9022.157,0
3405613,19:43:00,19:43:00,8364,23,9133.184,0
3405613,19:44:00,19:44:00,8366,24,9400.439,0
3405613,19:44:00,19:44:00,8367,25,9556.758,0
3405613,19:45:00,19:45:00,2096,26,9792.807,0
3405613,19:46:00,19:46:00,2097,27,10104.283,
3405613,19:46:00,19:46:00,15051,28,10525.131,0
3405613,19:47:00,19:47:00,15183,29,10893.538,0
3405613,19:49:00,19:49:00,13287,30,11890.725,0
3405613,19:50:00,19:50:00,8470,31,12589.281,0
3405613,19:51:00,19:51:00,7210,32,13130.722,0
3405613,19:52:00,19:52:00,8386,33,13432.373,0
3405613,19:52:00,19:52:00,8387,34,13675.435,0
3405613,19:54:00,19:54:00,8390,35,14360.455,0
3405613,19:54:00,19:54:00,8392,36,14525.584,0
3405613,19:55:00,19:55:00,8394,37,14761.9,0
3405613,19:56:00,19:56:00,8395,38,15173.209,
3405613,19:56:00,19:56:00,8396,39,15370.544,0
3405613,19:56:00,19:56:00,8397,40,15576.38,0
3405613,19:57:00,19:57:00,8399,41,15774.15,0
3405613,19:58:00,19:58:00,8401,42,16199.694,0
3405613,19:58:00,19:58:00,8402,43,16468.262,0
3405613,19:59:00,19:59:00,8403,44,16733.244,0
3405613,19:59:00,19:59:00,8404,45,17010.096,0
3405613,20:00:00,20:00:00,8405,46,17332.324,0
3405613,20:00:00,20:00:00,8406,47,17580.162,0
3405613,20:01:00,20:01:00,8407,48,17826.912,0
3405613,20:01:00,20:01:00,8408,49,18077.61,0
3405613,20:02:00,20:02:00,8409,50,18430.852,0
3405613,20:03:00,20:03:00,8410,51,18557.219,
3405613,20:03:00,20:03:00,8411,52,18875.66,0
3405613,20:04:00,20:04:00,8413,53,19272.55,0
3405613,20:04:00,20:04:00,8419,54,19587.514,0
3405613,20:05:00,20:05:00,15159,55,19920.268,0
3405613,20:05:00,20:05:00,8423,56,20289.787,0
3405613,20:06:00,20:06:00,14716,57,20807.34,0
3405613,20:07:00,20:07:00,6791,58,21105.213,0
3405613,20:07:00,20:07:00,14717,59,21415.71,0
3405613,20:08:00,20:08:00,9919,60,21785.725,0
3405613,20:09:00,20:09:00,15073,61,22295.654,0
3405613,20:10:00,20:10:00,6649,62,22585.178,
3405614,18:39:00,18:39:00,14769,1,0,
3405614,18:40:00,18:40:00,2928,2,510.1281,0
3405614,18:40:00,18:40:00,2929,3,746.30554,0
3405614,18:41:00,18:41:00,10311,4,1073.884,0
3405614,18:42:00,18:42:00,1771,5,1797.8323,0
3405614,18:44:00,18:44:00,1776,6,2432.6575,0
3405614,18:44:00,18:44:00,1778,7,2791.8,0
3405614,18:47:00,18:47:00,9631,8,3732.694,
3405614,18:47:00,18:47:00,9632,9,3929.2856,0
3405614,18:48:00,18:48:00,8341,10,4145.148,0
3405614,18:48:00,18:48:00,8342,11,4331.236,0
3405614,18:50:00,18:50:00,8345,12,4712.21,0
3405614,18:51:00,18:51:00,8348,13,5265.8984,0
3405614,18:53:00,18:53:00,8351,14,5722.2017,0
3405614,18:54:00,18:54:00,8353,15,6065.279,0
3405614,18:55:00,18:55:00,13400,16,6298.853,
3405614,18:56:00,18:56:00,5438,17,6665.568,0
3405614,18:57:00,18:57:00,8357,18,7239.618,0
3405614,18:58:00,18:58:00,8358,19,7409.502,0
3405614,18:58:00,18:58:00,8360,20,7669.7812,0
3405614,19:01:00,19:01:00,2732,21,8619.529,0
3405614,19:02:00,19:02:00,14484,22,9022.157,0
3405614,19:03:00,19:03:00,8364,23,9133.184,0
3405614,19:03:00,19:03:00,8366,24,9400.439,0
3405614,19:04:00,19:04:00,8367,25,9556.758,0
3405614,19:05:00,19:05:00,2096,26,9792.807,0
3405614,19:06:00,19:06:00,2097,27,10104.283,
3405614,19:06:00,19:06:00,15051,28,10525.131,0
3405614,19:07:00,19:07:00,15183,29,10893.538,0
3405614,19:09:00,19:09:00,13287,30,11890.725,0
3405614,19:11:00,19:11:00,8470,31,12589.281,0
3405614,19:12:00,19:12:00,7210,32,13130.722,0
3405614,19:13:00,19:13:00,8386,33,13432.373,0
3405614,19:13:00,19:13:00,8387,34,13675.435,0
3405614,19:15:00,19:15:00,8390,35,14360.455,0
3405614,19:15:00,19:15:00,8392,36,14525.584,0
3405614,19:16:00,19:16:00,8394,37,14761.9,0
3405614,19:17:00,19:17:00,8395,38,15173.209,
3405614,19:17:00,19:17:00,8396,39,15370.544,0
3405614,19:17:00,19:17:00,8397,40,15576.38,0
3405614,19:18:00,19:18:00,8399,41,15774.15,0
3405614,19:19:00,19:19:00,8401,42,16199.694,0
3405614,19:19:00,19:19:00,8402,43,16468.262,0
3405614,19:20:00,19:20:00,8403,44,16733.244,0
3405614,19:20:00,19:20:00,8404,45,17010.096,0
3405614,19:21:00,19:21:00,8405,46,17332.324,0
3405614,19:21:00,19:21:00,8406,47,17580.162,0
3405614,19:22:00,19:22:00,8407,48,17826.912,0
3405614,19:22:00,19:22:00,8408,49,18077.61,0
3405614,19:23:00,19:23:00,8409,50,18430.852,0
3405614,19:24:00,19:24:00,8410,51,18557.219,
3405614,19:24:00,19:24:00,8411,52,18875.66,0
3405614,19:25:00,19:25:00,8413,53,19272.55,0
3405614,19:25:00,19:25:00,8419,54,19587.514,0
3405614,19:26:00,19:26:00,15159,55,19920.268,0
3405614,19:26:00,19:26:00,8423,56,20289.787,0
3405614,19:27:00,19:27:00,14716,57,20807.34,0
3405614,19:28:00,19:28:00,6791,58,21105.213,0
3405614,19:28:00,19:28:00,14717,59,21415.71,0
3405614,19:29:00,19:29:00,9919,60,21785.725,0
3405614,19:30:00,19:30:00,15073,61,22295.654,0
3405614,19:31:00,19:31:00,6649,62,22585.178,
3405615,17:59:00,17:59:00,14769,1,0,
3405615,18:00:00,18:00:00,2928,2,510.1281,0
3405615,18:00:00,18:00:00,2929,3,746.30554,0
3405615,18:01:00,18:01:00,10311,4,1073.884,0
3405615,18:02:00,18:02:00,1771,5,1797.8323,0
3405615,18:04:00,18:04:00,1776,6,2432.6575,0
3405615,18:04:00,18:04:00,1778,7,2791.8,0
3405615,18:07:00,18:07:00,9631,8,3732.694,
3405615,18:07:00,18:07:00,9632,9,3929.2856,0
3405615,18:08:00,18:08:00,8341,10,4145.148,0
3405615,18:08:00,18:08:00,8342,11,4331.236,0
3405615,18:10:00,18:10:00,8345,12,4712.21,0
3405615,18:11:00,18:11:00,8348,13,5265.8984,0
3405615,18:13:00,18:13:00,8351,14,5722.2017,0
3405615,18:14:00,18:14:00,8353,15,6065.279,0
3405615,18:15:00,18:15:00,13400,16,6298.853,
3405615,18:16:00,18:16:00,5438,17,6665.568,0
3405615,18:17:00,18:17:00,8357,18,7239.618,0
3405615,18:18:00,18:18:00,8358,19,7409.502,0
3405615,18:18:00,18:18:00,8360,20,7669.7812,0
3405615,18:21:00,18:21:00,2732,21,8619.529,0
3405615,18:22:00,18:22:00,14484,22,9022.157,0
3405615,18:23:00,18:23:00,8364,23,9133.184,0
3405615,18:23:00,18:23:00,8366,24,9400.439,0
3405615,18:24:00,18:24:00,8367,25,9556.758,0
3405615,18:25:00,18:25:00,2096,26,9792.807,0
3405615,18:26:00,18:26:00,2097,27,10104.283,
3405615,18:26:00,18:26:00,15051,28,10525.131,0
3405615,18:27:00,18:27:00,15183,29,10893.538,0
3405615,18:29:00,18:29:00,13287,30,11890.725,0
3405615,18:31:00,18:31:00,8470,31,12589.281,0
3405615,18:32:00,18:32:00,7210,32,13130.722,0
3405615,18:33:00,18:33:00,8386,33,13432.373,0
3405615,18:33:00,18:33:00,8387,34,13675.435,0
3405615,18:35:00,18:35:00,8390,35,14360.455,0
3405615,18:35:00,18:35:00,8392,36,14525.584,0
3405615,18:36:00,18:36:00,8394,37,14761.9,0
3405615,18:37:00,18:37:00,8395,38,15173.209,
3405615,18:37:00,18:37:00,8396,39,15370.544,0
3405615,18:37:00,18:37:00,8397,40,15576.38,0
3405615,18:38:00,18:38:00,8399,41,15774.15,0
3405615,18:39:00,18:39:00,8401,42,16199.694,0
3405615,18:39:00,18:39:00,8402,43,16468.262,0
3405615,18:40:00,18:40:00,8403,44,16733.244,0
3405615,18:40:00,18:40:00,8404,45,17010.096,0
3405615,18:41:00,18:41:00,8405,46,17332.324,0
3405615,18:41:00,18:41:00,8406,47,17580.162,0
3405615,18:42:00,18:42:00,8407,48,17826.912,0
3405615,18:42:00,18:42:00,8408,49,18077.61,0
3405615,18:43:00,18:43:00,8409,50,18430.852,0
3405615,18:44:00,18:44:00,8410,51,18557.219,
3405615,18:44:00,18:44:00,8411,52,18875.66,0
3405615,18:45:00,18:45:00,8413,53,19272.55,0
3405615,18:45:00,18:45:00,8419,54,19587.514,0
3405615,18:46:00,18:46:00,15159,55,19920.268,0
3405615,18:46:00,18:46:00,8423,56,20289.787,0
3405615,18:47:00,18:47:00,14716,57,20807.34,0
3405615,18:48:00,18:48:00,6791,58,21105.213,0
3405615,18:48:00,18:48:00,14717,59,21415.71,0
3405615,18:49:00,18:49:00,9919,60,21785.725,0
3405615,18:50:00,18:50:00,15073,61,22295.654,0
3405615,18:51:00,18:51:00,6649,62,22585.178,
3405616,24:03:00,24:03:00,14769,1,0,
3405616,24:03:00,24:03:00,2928,2,510.1281,0
3405616,24:04:00,24:04:00,2929,3,746.30554,0
3405616,24:04:00,24:04:00,10311,4,1073.884,0
3405616,24:06:00,24:06:00,1771,5,1797.8323,0
3405616,24:07:00,24:07:00,1776,6,2432.6575,0
3405616,24:08:00,24:08:00,1778,7,2791.8,0
3405616,24:10:00,24:10:00,9631,8,3732.694,
3405616,24:10:00,24:10:00,9632,9,3929.2856,0
3405616,24:11:00,24:11:00,8341,10,4145.148,0
3405616,24:11:00,24:11:00,8342,11,4331.236,0
3405616,24:12:00,24:12:00,8345,12,4712.21,0
3405616,24:14:00,24:14:00,8348,13,5265.8984,0
3405616,24:15:00,24:15:00,8351,14,5722.2017,0
3405616,24:16:00,24:16:00,8353,15,6065.279,0
3405616,24:17:00,24:17:00,13400,16,6298.853,
3405616,24:17:00,24:17:00,5438,17,6665.568,0
3405616,24:19:00,24:19:00,8357,18,7239.618,0
3405616,24:19:00,24:19:00,8358,19,7409.502,0
3405616,24:20:00,24:20:00,8360,20,7669.7812,0
3405616,24:22:00,24:22:00,2732,21,8619.529,0
3405616,24:23:00,24:23:00,14484,22,9022.157,0
3405616,24:23:00,24:23:00,8364,23,9133.184,0
3405616,24:24:00,24:24:00,8366,24,9400.439,0
3405616,24:24:00,24:24:00,8367,25,9556.758,0
3405616,24:25:00,24:25:00,2096,26,9792.807,0
3405616,24:26:00,24:26:00,2097,27,10104.283,
3405616,24:26:00,24:26:00,15051,28,10525.131,0
3405616,24:27:00,24:27:00,15183,29,10893.538,0
3405616,24:29:00,24:29:00,13287,30,11890.725,0
3405616,24:30:00,24:30:00,8470,31,12589.281,0
3405616,24:31:00,24:31:00,7210,32,13130.722,0
3405616,24:32:00,24:32:00,8386,33,13432.373,0
3405616,24:32:00,24:32:00,8387,34,13675.435,0
3405616,24:34:00,24:34:00,8390,35,14360.455,0
3405616,24:34:00,24:34:00,8392,36,14525.584,0
3405616,24:35:00,24:35:00,8394,37,14761.9,0
3405616,24:36:00,24:36:00,8395,38,15173.209,
3405616,24:36:00,24:36:00,8396,39,15370.544,0
3405616,24:36:00,24:36:00,8397,40,15576.38,0
3405616,24:37:00,24:37:00,8399,41,15774.15,0
3405616,24:37:00,24:37:00,8401,42,16199.694,0
3405616,24:38:00,24:38:00,8402,43,16468.262,0
3405616,24:38:00,24:38:00,8403,44,16733.244,0
3405616,24:39:00,24:39:00,8404,45,17010.096,0
3405616,24:39:00,24:39:00,8405,46,17332.324,0
3405616,24:40:00,24:40:00,8406,47,17580.162,0
3405616,24:40:00,24:40:00,8407,48,17826.912,0
3405616,24:41:00,24:41:00,8408,49,18077.61,0
3405616,24:41:00,24:41:00,8409,50,18430.852,0
3405616,24:42:00,24:42:00,8410,51,18557.219,
3405616,24:42:00,24:42:00,8411,52,18875.66,0
3405616,24:43:00,24:43:00,8413,53,19272.55,0
3405616,24:43:00,24:43:00,8419,54,19587.514,0
3405616,24:44:00,24:44:00,15159,55,19920.268,0
3405616,24:44:00,24:44:00,8423,56,20289.787,0
3405616,24:45:00,24:45:00,14716,57,20807.34,0
3405616,24:46:00,24:46:00,6791,58,21105.213,0
3405616,24:46:00,24:46:00,14717,59,21415.71,0
3405616,24:47:00,24:47:00,9919,60,21785.725,0
3405616,24:48:00,24:48:00,15073,61,22295.654,0
3405616,24:49:00,24:49:00,6649,62,22585.178,
3405617,21:43:00,21:43:00,14769,1,0,
3405617,21:43:00,21:43:00,2928,2,510.1281,0
3405617,21:44:00,21:44:00,2929,3,746.30554,0
3405617,21:44:00,21:44:00,10311,4,1073.884,0
3405617,21:46:00,21:46:00,1771,5,1797.8323,0
3405617,21:47:00,21:47:00,1776,6,2432.6575,0
3405617,21:48:00,21:48:00,1778,7,2791.8,0
3405617,21:50:00,21:50:00,9631,8,3732.694,
3405617,21:50:00,21:50:00,9632,9,3929.2856,0
3405617,21:51:00,21:51:00,8341,10,4145.148,0
3405617,21:51:00,21:51:00,8342,11,4331.236,0
3405617,21:52:00,21:52:00,8345,12,4712.21,0
3405617,21:54:00,21:54:00,8348,13,5265.8984,0
3405617,21:55:00,21:55:00,8351,14,5722.2017,0
3405617,21:56:00,21:56:00,8353,15,6065.279,0
3405617,21:57:00,21:57:00,13400,16,6298.853,
3405617,21:57:00,21:57:00,5438,17,6665.568,0
3405617,21:59:00,21:59:00,8357,18,7239.618,0
3405617,21:59:00,21:59:00,8358,19,7409.502,0
3405617,22:00:00,22:00:00,8360,20,7669.7812,0
3405617,22:02:00,22:02:00,2732,21,8619.529,0
3405617,22:03:00,22:03:00,14484,22,9022.157,0
3405617,22:03:00,22:03:00,8364,23,9133.184,0
3405617,22:04:00,22:04:00,8366,24,9400.439,0
3405617,22:04:00,22:04:00,8367,25,9556.758,0
3405617,22:05:00,22:05:00,2096,26,9792.807,0
3405617,22:06:00,22:06:00,2097,27,10104.283,
3405617,22:06:00,22:06:00,15051,28,10525.131,0
3405617,22:07:00,22:07:00,15183,29,10893.538,0
3405617,22:09:00,22:09:00,13287,30,11890.725,0
3405617,22:10:00,22:10:00,8470,31,12589.281,0
3405617,22:11:00,22:11:00,7210,32,13130.722,0
3405617,22:12:00,22:12:00,8386,33,13432.373,0
3405617,22:12:00,22:12:00,8387,34,13675.435,0
3405617,22:14:00,22:14:00,8390,35,14360.455,0
3405617,22:14:00,22:14:00,8392,36,14525.584,0
3405617,22:15:00,22:15:00,8394,37,14761.9,0
3405617,22:16:00,22:16:00,8395,38,15173.209,
3405617,22:16:00,22:16:00,8396,39,15370.544,0
3405617,22:16:00,22:16:00,8397,40,15576.38,0
3405617,22:17:00,22:17:00,8399,41,15774.15,0
3405617,22:17:00,22:17:00,8401,42,16199.694,0
3405617,22:18:00,22:18:00,8402,43,16468.262,0
3405617,22:18:00,22:18:00,8403,44,16733.244,0
3405617,22:19:00,22:19:00,8404,45,17010.096,0
3405617,22:19:00,22:19:00,8405,46,17332.324,0
3405617,22:20:00,22:20:00,8406,47,17580.162,0
3405617,22:20:00,22:20:00,8407,48,17826.912,0
3405617,22:21:00,22:21:00,8408,49,18077.61,0
3405617,22:21:00,22:21:00,8409,50,18430.852,0
3405617,22:22:00,22:22:00,8410,51,18557.219,
3405617,22:22:00,22:22:00,8411,52,18875.66,0
3405617,22:23:00,22:23:00,8413,53,19272.55,0
3405617,22:23:00,22:23:00,8419,54,19587.514,0
3405617,22:24:00,22:24:00,15159,55,19920.268,0
3405617,22:24:00,22:24:00,8423,56,20289.787,0
3405617,22:25:00,22:25:00,14716,57,20807.34,0
3405617,22:26:00,22:26:00,6791,58,21105.213,0
3405617,22:26:00,22:26:00,14717,59,21415.71,0
3405617,22:27:00,22:27:00,9919,60,21785.725,0
3405617,22:28:00,22:28:00,15073,61,22295.654,0
3405617,22:29:00,22:29:00,6649,62,22585.178,
3405618,04:43:00,04:43:00,14769,1,0,
3405618,04:43:00,04:43:00,2928,2,510.1281,0
3405618,04:44:00,04:44:00,2929,3,746.30554,0
3405618,04:44:00,04:44:00,10311,4,1073.884,0
3405618,04:46:00,04:46:00,1771,5,1797.8323,0
3405618,04:47:00,04:47:00,1776,6,2432.6575,0
3405618,04:48:00,04:48:00,1778,7,2791.8,0
3405618,04:50:00,04:50:00,9631,8,3732.694,
3405618,04:50:00,04:50:00,9632,9,3929.2856,0
3405618,04:51:00,04:51:00,8341,10,4145.148,0
3405618,04:51:00,04:51:00,8342,11,4331.236,0
3405618,04:52:00,04:52:00,8345,12,4712.21,0
3405618,04:54:00,04:54:00,8348,13,5265.8984,0
3405618,04:55:00,04:55:00,8351,14,5722.2017,0
3405618,04:56:00,04:56:00,8353,15,6065.279,0
3405618,04:57:00,04:57:00,13400,16,6298.853,
3405618,04:57:00,04:57:00,5438,17,6665.568,0
3405618,04:59:00,04:59:00,8357,18,7239.618,0
3405618,04:59:00,04:59:00,8358,19,7409.502,0
3405618,05:00:00,05:00:00,8360,20,7669.7812,0
3405618,05:02:00,05:02:00,2732,21,8619.529,0
3405618,05:03:00,05:03:00,14484,22,9022.157,0
3405618,05:03:00,05:03:00,8364,23,9133.184,0
3405618,05:04:00,05:04:00,8366,24,9400.439,0
3405618,05:04:00,05:04:00,8367,25,9556.758,0
3405618,05:05:00,05:05:00,2096,26,9792.807,0
3405618,05:06:00,05:06:00,2097,27,10104.283,
3405618,05:06:00,05:06:00,15051,28,10525.131,0
3405618,05:07:00,05:07:00,15183,29,10893.538,0
3405618,05:09:00,05:09:00,13287,30,11890.725,0
3405618,05:10:00,05:10:00,8470,31,12589.281,0
3405618,05:11:00,05:11:00,7210,32,13130.722,0
3405618,05:12:00,05:12:00,8386,33,13432.373,0
3405618,05:12:00,05:12:00,8387,34,13675.435,0
3405618,05:14:00,05:14:00,8390,35,14360.455,0
3405618,05:14:00,05:14:00,8392,36,14525.584,0
3405618,05:15:00,05:15:00,8394,37,14761.9,0
3405618,05:16:00,05:16:00,8395,38,15173.209,
3405618,05:16:00,05:16:00,8396,39,15370.544,0
3405618,05:16:00,05:16:00,8397,40,15576.38,0
3405618,05:17:00,05:17:00,8399,41,15774.15,0
3405618,05:17:00,05:17:00,8401,42,16199.694,0
3405618,05:18:00,05:18:00,8402,43,16468.262,0
3405618,05:18:00,05:18:00,8403,44,16733.244,0
3405618,05:19:00,05:19:00,8404,45,17010.096,0
3405618,05:19:00,05:19:00,8405,46,17332.324,0
3405618,05:20:00,05:20:00,8406,47,17580.162,0
3405618,05:20:00,05:20:00,8407,48,17826.912,0
3405618,05:21:00,05:21:00,8408,49,18077.61,0
3405618,05:21:00,05:21:00,8409,50,18430.852,0
3405618,05:22:00,05:22:00,8410,51,18557.219,
3405618,05:22:00,05:22:00,8411,52,18875.66,0
3405618,05:23:00,05:23:00,8413,53,19272.55,0
3405618,05:23:00,05:23:00,8419,54,19587.514,0
3405618,05:24:00,05:24:00,15159,55,19920.268,0
3405618,05:24:00,05:24:00,8423,56,20289.787,0
3405618,05:25:00,05:25:00,14716,57,20807.34,0
3405618,05:26:00,05:26:00,6791,58,21105.213,0
3405618,05:26:00,05:26:00,14717,59,21415.71,0
3405618,05:27:00,05:27:00,9919,60,21785.725,0
3405618,05:28:00,05:28:00,15073,61,22295.654,0
3405618,05:29:00,05:29:00,6649,62,22585.178,
3405619,05:22:00,05:22:00,14769,1,0,
3405619,05:22:00,05:22:00,2928,2,510.1281,0
3405619,05:23:00,05:23:00,2929,3,746.30554,0
3405619,05:23:00,05:23:00,10311,4,1073.884,0
3405619,05:25:00,05:25:00,1771,5,1797.8323,0
3405619,05:26:00,05:26:00,1776,6,2432.6575,0
3405619,05:27:00,05:27:00,1778,7,2791.8,0
3405619,05:29:00,05:29:00,9631,8,3732.694,
3405619,05:29:00,05:29:00,9632,9,3929.2856,0
3405619,05:30:00,05:30:00,8341,10,4145.148,0
3405619,05:30:00,05:30:00,8342,11,4331.236,0
3405619,05:31:00,05:31:00,8345,12,4712.21,0
3405619,05:33:00,05:33:00,8348,13,5265.8984,0
3405619,05:34:00,05:34:00,8351,14,5722.2017,0
3405619,05:35:00,05:35:00,8353,15,6065.279,0
3405619,05:36:00,05:36:00,13400,16,6298.853,
3405619,05:36:00,05:36:00,5438,17,6665.568,0
3405619,05:38:00,05:38:00,8357,18,7239.618,0
3405619,05:38:00,05:38:00,8358,19,7409.502,0
3405619,05:39:00,05:39:00,8360,20,7669.7812,0
3405619,05:42:00,05:42:00,2732,21,8619.529,0
3405619,05:43:00,05:43:00,14484,22,9022.157,0
3405619,05:43:00,05:43:00,8364,23,9133.184,0
3405619,05:44:00,05:44:00,8366,24,9400.439,0
3405619,05:44:00,05:44:00,8367,25,9556.758,0
3405619,05:45:00,05:45:00,2096,26,9792.807,0
3405619,05:46:00,05:46:00,2097,27,10104.283,
3405619,05:46:00,05:46:00,15051,28,10525.131,0
3405619,05:47:00,05:47:00,15183,29,10893.538,0
3405619,05:49:00,05:49:00,13287,30,11890.725,0
3405619,05:50:00,05:50:00,8470,31,12589.281,0
3405619,05:51:00,05:51:00,7210,32,13130.722,0
3405619,05:52:00,05:52:00,8386,33,13432.373,0
3405619,05:52:00,05:52:00,8387,34,13675.435,0
3405619,05:54:00,05:54:00,8390,35,14360.455,0
3405619,05:54:00,05:54:00,8392,36,14525.584,0
3405619,05:55:00,05:55:00,8394,37,14761.9,0
3405619,05:56:00,05:56:00,8395,38,15173.209,
3405619,05:56:00,05:56:00,8396,39,15370.544,0
3405619,05:56:00,05:56:00,8397,40,15576.38,0
3405619,05:57:00,05:57:00,8399,41,15774.15,0
3405619,05:58:00,05:58:00,8401,42,16199.694,0
3405619,05:58:00,05:58:00,8402,43,16468.262,0
3405619,05:59:00,05:59:00,8403,44,16733.244,0
3405619,05:59:00,05:59:00,8404,45,17010.096,0
3405619,06:00:00,06:00:00,8405,46,17332.324,0
3405619,06:00:00,06:00:00,8406,47,17580.162,0
3405619,06:01:00,06:01:00,8407,48,17826.912,0
3405619,06:01:00,06:01:00,8408,49,18077.61,0
3405619,06:02:00,06:02:00,8409,50,18430.852,0
3405619,06:03:00,06:03:00,8410,51,18557.219,
3405619,06:03:00,06:03:00,8411,52,18875.66,0
3405619,06:04:00,06:04:00,8413,53,19272.55,0
3405619,06:04:00,06:04:00,8419,54,19587.514,0
3405619,06:05:00,06:05:00,15159,55,19920.268,0
3405619,06:05:00,06:05:00,8423,56,20289.787,0
3405619,06:06:00,06:06:00,14716,57,20807.34,0
3405619,06:07:00,06:07:00,6791,58,21105.213,0
3405619,06:07:00,06:07:00,14717,59,21415.71,0
3405619,06:08:00,06:08:00,9919,60,21785.725,0
3405619,06:09:00,06:09:00,15073,61,22295.654,0
3405619,06:10:00,06:10:00,6649,62,22585.178,
3405620,06:22:00,06:22:00,14769,1,0,
3405620,06:22:00,06:22:00,2928,2,510.1281,0
3405620,06:23:00,06:23:00,2929,3,746.30554,0
3405620,06:23:00,06:23:00,10311,4,1073.884,0
3405620,06:25:00,06:25:00,1771,5,1797.8323,0
3405620,06:26:00,06:26:00,1776,6,2432.6575,0
3405620,06:27:00,06:27:00,1778,7,2791.8,0
3405620,06:29:00,06:29:00,9631,8,3732.694,
3405620,06:29:00,06:29:00,9632,9,3929.2856,0
3405620,06:30:00,06:30:00,8341,10,4145.148,0
3405620,06:30:00,06:30:00,8342,11,4331.236,0
3405620,06:31:00,06:31:00,8345,12,4712.21,0
3405620,06:33:00,06:33:00,8348,13,5265.8984,0
3405620,06:34:00,06:34:00,8351,14,5722.2017,0
3405620,06:35:00,06:35:00,8353,15,6065.279,0
3405620,06:36:00,06:36:00,13400,16,6298.853,
3405620,06:36:00,06:36:00,5438,17,6665.568,0
3405620,06:38:00,06:38:00,8357,18,7239.618,0
3405620,06:38:00,06:38:00,8358,19,7409.502,0
3405620,06:39:00,06:39:00,8360,20,7669.7812,0
3405620,06:42:00,06:42:00,2732,21,8619.529,0
3405620,06:43:00,06:43:00,14484,22,9022.157,0
3405620,06:43:00,06:43:00,8364,23,9133.184,0
3405620,06:44:00,06:44:00,8366,24,9400.439,0
3405620,06:44:00,06:44:00,8367,25,9556.758,0
3405620,06:45:00,06:45:00,2096,26,9792.807,0
3405620,06:46:00,06:46:00,2097,27,10104.283,
3405620,06:46:00,06:46:00,15051,28,10525.131,0
3405620,06:47:00,06:47:00,15183,29,10893.538,0
3405620,06:49:00,06:49:00,13287,30,11890.725,0
3405620,06:50:00,06:50:00,8470,31,12589.281,0
3405620,06:51:00,06:51:00,7210,32,13130.722,0
3405620,06:52:00,06:52:00,8386,33,13432.373,0
3405620,06:52:00,06:52:00,8387,34,13675.435,0
3405620,06:54:00,06:54:00,8390,35,14360.455,0
3405620,06:54:00,06:54:00,8392,36,14525.584,0
3405620,06:55:00,06:55:00,8394,37,14761.9,0
3405620,06:56:00,06:56:00,8395,38,15173.209,
3405620,06:56:00,06:56:00,8396,39,15370.544,0
3405620,06:56:00,06:56:00,8397,40,15576.38,0
3405620,06:57:00,06:57:00,8399,41,15774.15,0
3405620,06:58:00,06:58:00,8401,42,16199.694,0
3405620,06:58:00,06:58:00,8402,43,16468.262,0
3405620,06:59:00,06:59:00,8403,44,16733.244,0
3405620,06:59:00,06:59:00,8404,45,17010.096,0
3405620,07:00:00,07:00:00,8405,46,17332.324,0
3405620,07:00:00,07:00:00,8406,47,17580.162,0
3405620,07:01:00,07:01:00,8407,48,17826.912,0
3405620,07:01:00,07:01:00,8408,49,18077.61,0
3405620,07:02:00,07:02:00,8409,50,18430.852,0
3405620,07:03:00,07:03:00,8410,51,18557.219,
3405620,07:03:00,07:03:00,8411,52,18875.66,0
3405620,07:04:00,07:04:00,8413,53,19272.55,0
3405620,07:04:00,07:04:00,8419,54,19587.514,0
3405620,07:05:00,07:05:00,15159,55,19920.268,0
3405620,07:05:00,07:05:00,8423,56,20289.787,0
3405620,07:06:00,07:06:00,14716,57,20807.34,0
3405620,07:07:00,07:07:00,6791,58,21105.213,0
3405620,07:07:00,07:07:00,14717,59,21415.71,0
3405620,07:08:00,07:08:00,9919,60,21785.725,0
3405620,07:09:00,07:09:00,15073,61,22295.654,0
3405620,07:10:00,07:10:00,6649,62,22585.178,
3405621,07:01:00,07:01:00,14769,1,0,
3405621,07:02:00,07:02:00,2928,2,510.1281,0
3405621,07:02:00,07:02:00,2929,3,746.30554,0
3405621,07:03:00,07:03:00,10311,4,1073.884,0
3405621,07:04:00,07:04:00,1771,5,1797.8323,0
3405621,07:06:00,07:06:00,1776,6,2432.6575,0
3405621,07:06:00,07:06:00,1778,7,2791.8,0
3405621,07:09:00,07:09:00,9631,8,3732.694,
3405621,07:09:00,07:09:00,9632,9,3929.2856,0
3405621,07:10:00,07:10:00,8341,10,4145.148,0
3405621,07:10:00,07:10:00,8342,11,4331.236,0
3405621,07:11:00,07:11:00,8345,12,4712.21,0
3405621,07:13:00,07:13:00,8348,13,5265.8984,0
3405621,07:14:00,07:14:00,8351,14,5722.2017,0
3405621,07:15:00,07:15:00,8353,15,6065.279,0
3405621,07:16:00,07:16:00,13400,16,6298.853,
3405621,07:16:00,07:16:00,5438,17,6665.568,0
3405621,07:18:00,07:18:00,8357,18,7239.618,0
3405621,07:18:00,07:18:00,8358,19,7409.502,0
3405621,07:19:00,07:19:00,8360,20,7669.7812,0
3405621,07:22:00,07:22:00,2732,21,8619.529,0
3405621,07:23:00,07:23:00,14484,22,9022.157,0
3405621,07:23:00,07:23:00,8364,23,9133.184,0
3405621,07:24:00,07:24:00,8366,24,9400.439,0
3405621,07:24:00,07:24:00,8367,25,9556.758,0
3405621,07:25:00,07:25:00,2096,26,9792.807,0
3405621,07:26:00,07:26:00,2097,27,10104.283,
3405621,07:26:00,07:26:00,15051,28,10525.131,0
3405621,07:27:00,07:27:00,15183,29,10893.538,0
3405621,07:29:00,07:29:00,13287,30,11890.725,0
3405621,07:30:00,07:30:00,8470,31,12589.281,0
3405621,07:31:00,07:31:00,7210,32,13130.722,0
3405621,07:32:00,07:32:00,8386,33,13432.373,0
3405621,07:32:00,07:32:00,8387,34,13675.435,0
3405621,07:34:00,07:34:00,8390,35,14360.455,0
3405621,07:34:00,07:34:00,8392,36,14525.584,0
3405621,07:35:00,07:35:00,8394,37,14761.9,0
3405621,07:36:00,07:36:00,8395,38,15173.209,
3405621,07:36:00,07:36:00,8396,39,15370.544,0
3405621,07:36:00,07:36:00,8397,40,15576.38,0
3405621,07:37:00,07:37:00,8399,41,15774.15,0
3405621,07:38:00,07:38:00,8401,42,16199.694,0
3405621,07:38:00,07:38:00,8402,43,16468.262,0
3405621,07:39:00,07:39:00,8403,44,16733.244,0
3405621,07:39:00,07:39:00,8404,45,17010.096,0
3405621,07:40:00,07:40:00,8405,46,17332.324,0
3405621,07:40:00,07:40:00,8406,47,17580.162,0
3405621,07:41:00,07:41:00,8407,48,17826.912,0
3405621,07:41:00,07:41:00,8408,49,18077.61,0
3405621,07:42:00,07:42:00,8409,50,18430.852,0
3405621,07:43:00,07:43:00,8410,51,18557.219,
3405621,07:43:00,07:43:00,8411,52,18875.66,0
3405621,07:44:00,07:44:00,8413,53,19272.55,0
3405621,07:45:00,07:45:00,8419,54,19587.514,0
3405621,07:45:00,07:45:00,15159,55,19920.268,0
3405621,07:46:00,07:46:00,8423,56,20289.787,0
3405621,07:47:00,07:47:00,14716,57,20807.34,0
3405621,07:48:00,07:48:00,6791,58,21105.213,0
3405621,07:48:00,07:48:00,14717,59,21415.71,0
3405621,07:49:00,07:49:00,9919,60,21785.725,0
3405621,07:50:00,07:50:00,15073,61,22295.654,0
3405621,07:51:00,07:51:00,6649,62,22585.178,
3405622,07:41:00,07:41:00,14769,1,0,
3405622,07:42:00,07:42:00,2928,2,510.1281,0
3405622,07:42:00,07:42:00,2929,3,746.30554,0
3405622,07:43:00,07:43:00,10311,4,1073.884,0
3405622,07:44:00,07:44:00,1771,5,1797.8323,0
3405622,07:46:00,07:46:00,1776,6,2432.6575,0
3405622,07:46:00,07:46:00,1778,7,2791.8,0
3405622,07:49:00,07:49:00,9631,8,3732.694,
3405622,07:49:00,07:49:00,9632,9,3929.2856,0
3405622,07:50:00,07:50:00,8341,10,4145.148,0
3405622,07:50:00,07:50:00,8342,11,4331.236,0
3405622,07:51:00,07:51:00,8345,12,4712.21,0
3405622,07:53:00,07:53:00,8348,13,5265.8984,0
3405622,07:54:00,07:54:00,8351,14,5722.2017,0
3405622,07:55:00,07:55:00,8353,15,6065.279,0
3405622,07:56:00,07:56:00,13400,16,6298.853,
3405622,07:56:00,07:56:00,5438,17,6665.568,0
3405622,07:58:00,07:58:00,8357,18,7239.618,0
3405622,07:58:00,07:58:00,8358,19,7409.502,0
3405622,07:59:00,07:59:00,8360,20,7669.7812,0
3405622,08:02:00,08:02:00,2732,21,8619.529,0
3405622,08:03:00,08:03:00,14484,22,9022.157,0
3405622,08:03:00,08:03:00,8364,23,9133.184,0
3405622,08:04:00,08:04:00,8366,24,9400.439,0
3405622,08:04:00,08:04:00,8367,25,9556.758,0
3405622,08:05:00,08:05:00,2096,26,9792.807,0
3405622,08:06:00,08:06:00,2097,27,10104.283,
3405622,08:06:00,08:06:00,15051,28,10525.131,0
3405622,08:07:00,08:07:00,15183,29,10893.538,0
3405622,08:09:00,08:09:00,13287,30,11890.725,0
3405622,08:10:00,08:10:00,8470,31,12589.281,0
3405622,08:11:00,08:11:00,7210,32,13130.722,0
3405622,08:12:00,08:12:00,8386,33,13432.373,0
3405622,08:12:00,08:12:00,8387,34,13675.435,0
3405622,08:14:00,08:14:00,8390,35,14360.455,0
3405622,08:14:00,08:14:00,8392,36,14525.584,0
3405622,08:15:00,08:15:00,8394,37,14761.9,0
3405622,08:16:00,08:16:00,8395,38,15173.209,
3405622,08:16:00,08:16:00,8396,39,15370.544,0
3405622,08:16:00,08:16:00,8397,40,15576.38,0
3405622,08:17:00,08:17:00,8399,41,15774.15,0
3405622,08:18:00,08:18:00,8401,42,16199.694,0
3405622,08:18:00,08:18:00,8402,43,16468.262,0
3405622,08:19:00,08:19:00,8403,44,16733.244,0
3405622,08:19:00,08:19:00,8404,45,17010.096,0
3405622,08:20:00,08:20:00,8405,46,17332.324,0
3405622,08:20:00,08:20:00,8406,47,17580.162,0
3405622,08:21:00,08:21:00,8407,48,17826.912,0
3405622,08:21:00,08:21:00,8408,49,18077.61,0
3405622,08:22:00,08:22:00,8409,50,18430.852,0
3405622,08:23:00,08:23:00,8410,51,18557.219,
3405622,08:23:00,08:23:00,8411,52,18875.66,0
3405622,08:24:00,08:24:00,8413,53,19272.55,0
3405622,08:25:00,08:25:00,8419,54,19587.514,0
3405622,08:25:00,08:25:00,15159,55,19920.268,0
3405622,08:26:00,08:26:00,8423,56,20289.787,0
3405622,08:27:00,08:27:00,14716,57,20807.34,0
3405622,08:28:00,08:28:00,6791,58,21105.213,0
3405622,08:28:00,08:28:00,14717,59,21415.71,0
3405622,08:29:00,08:29:00,9919,60,21785.725,0
3405622,08:30:00,08:30:00,15073,61,22295.654,0
3405622,08:31:00,08:31:00,6649,62,22585.178,
3405623,08:41:00,08:41:00,14769,1,0,
3405623,08:42:00,08:42:00,2928,2,510.1281,0
3405623,08:42:00,08:42:00,2929,3,746.30554,0
3405623,08:43:00,08:43:00,10311,4,1073.884,0
3405623,08:44:00,08:44:00,1771,5,1797.8323,0
3405623,08:46:00,08:46:00,1776,6,2432.6575,0
3405623,08:46:00,08:46:00,1778,7,2791.8,0
3405623,08:49:00,08:49:00,9631,8,3732.694,
3405623,08:49:00,08:49:00,9632,9,3929.2856,0
3405623,08:50:00,08:50:00,8341,10,4145.148,0
3405623,08:50:00,08:50:00,8342,11,4331.236,0
3405623,08:51:00,08:51:00,8345,12,4712.21,0
3405623,08:53:00,08:53:00,8348,13,5265.8984,0
3405623,08:54:00,08:54:00,8351,14,5722.2017,0
3405623,08:55:00,08:55:00,8353,15,6065.279,0
3405623,08:56:00,08:56:00,13400,16,6298.853,
3405623,08:56:00,08:56:00,5438,17,6665.568,0
3405623,08:58:00,08:58:00,8357,18,7239.618,0
3405623,08:58:00,08:58:00,8358,19,7409.502,0
3405623,08:59:00,08:59:00,8360,20,7669.7812,0
3405623,09:02:00,09:02:00,2732,21,8619.529,0
3405623,09:03:00,09:03:00,14484,22,9022.157,0
3405623,09:03:00,09:03:00,8364,23,9133.184,0
3405623,09:04:00,09:04:00,8366,24,9400.439,0
3405623,09:04:00,09:04:00,8367,25,9556.758,0
3405623,09:05:00,09:05:00,2096,26,9792.807,0
3405623,09:06:00,09:06:00,2097,27,10104.283,
3405623,09:06:00,09:06:00,15051,28,10525.131,0
3405623,09:07:00,09:07:00,15183,29,10893.538,0
3405623,09:09:00,09:09:00,13287,30,11890.725,0
3405623,09:10:00,09:10:00,8470,31,12589.281,0
3405623,09:11:00,09:11:00,7210,32,13130.722,0
3405623,09:12:00,09:12:00,8386,33,13432.373,0
3405623,09:12:00,09:12:00,8387,34,13675.435,0
3405623,09:14:00,09:14:00,8390,35,14360.455,0
3405623,09:14:00,09:14:00,8392,36,14525.584,0
3405623,09:15:00,09:15:00,8394,37,14761.9,0
3405623,09:16:00,09:16:00,8395,38,15173.209,
3405623,09:16:00,09:16:00,8396,39,15370.544,0
3405623,09:16:00,09:16:00,8397,40,15576.38,0
3405623,09:17:00,09:17:00,8399,41,15774.15,0
3405623,09:18:00,09:18:00,8401,42,16199.694,0
3405623,09:18:00,09:18:00,8402,43,16468.262,0
3405623,09:19:00,09:19:00,8403,44,16733.244,0
3405623,09:19:00,09:19:00,8404,45,17010.096,0
3405623,09:20:00,09:20:00,8405,46,17332.324,0
3405623,09:20:00,09:20:00,8406,47,17580.162,0
3405623,09:21:00,09:21:00,8407,48,17826.912,0
3405623,09:21:00,09:21:00,8408,49,18077.61,0
3405623,09:22:00,09:22:00,8409,50,18430.852,0
3405623,09:23:00,09:23:00,8410,51,18557.219,
3405623,09:23:00,09:23:00,8411,52,18875.66,0
3405623,09:24:00,09:24:00,8413,53,19272.55,0
3405623,09:25:00,09:25:00,8419,54,19587.514,0
3405623,09:25:00,09:25:00,15159,55,19920.268,0
3405623,09:26:00,09:26:00,8423,56,20289.787,0
3405623,09:27:00,09:27:00,14716,57,20807.34,0
3405623,09:28:00,09:28:00,6791,58,21105.213,0
3405623,09:28:00,09:28:00,14717,59,21415.71,0
3405623,09:29:00,09:29:00,9919,60,21785.725,0
3405623,09:30:00,09:30:00,15073,61,22295.654,0
3405623,09:31:00,09:31:00,6649,62,22585.178,
3405624,09:21:00,09:21:00,14769,1,0,
3405624,09:22:00,09:22:00,2928,2,510.1281,0
3405624,09:22:00,09:22:00,2929,3,746.30554,0
3405624,09:23:00,09:23:00,10311,4,1073.884,0
3405624,09:24:00,09:24:00,1771,5,1797.8323,0
3405624,09:26:00,09:26:00,1776,6,2432.6575,0
3405624,09:26:00,09:26:00,1778,7,2791.8,0
3405624,09:29:00,09:29:00,9631,8,3732.694,
3405624,09:29:00,09:29:00,9632,9,3929.2856,0
3405624,09:30:00,09:30:00,8341,10,4145.148,0
3405624,09:30:00,09:30:00,8342,11,4331.236,0
3405624,09:31:00,09:31:00,8345,12,4712.21,0
3405624,09:33:00,09:33:00,8348,13,5265.8984,0
3405624,09:34:00,09:34:00,8351,14,5722.2017,0
3405624,09:35:00,09:35:00,8353,15,6065.279,0
3405624,09:36:00,09:36:00,13400,16,6298.853,
3405624,09:36:00,09:36:00,5438,17,6665.568,0
3405624,09:38:00,09:38:00,8357,18,7239.618,0
3405624,09:38:00,09:38:00,8358,19,7409.502,0
3405624,09:39:00,09:39:00,8360,20,7669.7812,0
3405624,09:42:00,09:42:00,2732,21,8619.529,0
3405624,09:43:00,09:43:00,14484,22,9022.157,0
3405624,09:43:00,09:43:00,8364,23,9133.184,0
3405624,09:44:00,09:44:00,8366,24,9400.439,0
3405624,09:44:00,09:44:00,8367,25,9556.758,0
3405624,09:45:00,09:45:00,2096,26,9792.807,0
3405624,09:46:00,09:46:00,2097,27,10104.283,
3405624,09:46:00,09:46:00,15051,28,10525.131,0
3405624,09:47:00,09:47:00,15183,29,10893.538,0
3405624,09:49:00,09:49:00,13287,30,11890.725,0
3405624,09:50:00,09:50:00,8470,31,12589.281,0
3405624,09:51:00,09:51:00,7210,32,13130.722,0
3405624,09:52:00,09:52:00,8386,33,13432.373,0
3405624,09:52:00,09:52:00,8387,34,13675.435,0
3405624,09:54:00,09:54:00,8390,35,14360.455,0
3405624,09:54:00,09:54:00,8392,36,14525.584,0
3405624,09:55:00,09:55:00,8394,37,14761.9,0
3405624,09:56:00,09:56:00,8395,38,15173.209,
3405624,09:56:00,09:56:00,8396,39,15370.544,0
3405624,09:56:00,09:56:00,8397,40,15576.38,0
3405624,09:57:00,09:57:00,8399,41,15774.15,0
3405624,09:58:00,09:58:00,8401,42,16199.694,0
3405624,09:58:00,09:58:00,8402,43,16468.262,0
3405624,09:59:00,09:59:00,8403,44,16733.244,0
3405624,09:59:00,09:59:00,8404,45,17010.096,0
3405624,10:00:00,10:00:00,8405,46,17332.324,0
3405624,10:00:00,10:00:00,8406,47,17580.162,0
3405624,10:01:00,10:01:00,8407,48,17826.912,0
3405624,10:01:00,10:01:00,8408,49,18077.61,0
3405624,10:02:00,10:02:00,8409,50,18430.852,0
3405624,10:03:00,10:03:00,8410,51,18557.219,
3405624,10:03:00,10:03:00,8411,52,18875.66,0
3405624,10:04:00,10:04:00,8413,53,19272.55,0
3405624,10:05:00,10:05:00,8419,54,19587.514,0
3405624,10:05:00,10:05:00,15159,55,19920.268,0
3405624,10:06:00,10:06:00,8423,56,20289.787,0
3405624,10:07:00,10:07:00,14716,57,20807.34,0
3405624,10:08:00,10:08:00,6791,58,21105.213,0
3405624,10:08:00,10:08:00,14717,59,21415.71,0
3405624,10:09:00,10:09:00,9919,60,21785.725,0
3405624,10:10:00,10:10:00,15073,61,22295.654,0
3405624,10:11:00,10:11:00,6649,62,22585.178,
3405625,10:01:00,10:01:00,14769,1,0,
3405625,10:02:00,10:02:00,2928,2,510.1281,0
3405625,10:02:00,10:02:00,2929,3,746.30554,0
3405625,10:03:00,10:03:00,10311,4,1073.884,0
3405625,10:04:00,10:04:00,1771,5,1797.8323,0
3405625,10:06:00,10:06:00,1776,6,2432.6575,0
3405625,10:06:00,10:06:00,1778,7,2791.8,0
3405625,10:09:00,10:09:00,9631,8,3732.694,
3405625,10:09:00,10:09:00,9632,9,3929.2856,0
3405625,10:10:00,10:10:00,8341,10,4145.148,0
3405625,10:10:00,10:10:00,8342,11,4331.236,0
3405625,10:11:00,10:11:00,8345,12,4712.21,0
3405625,10:13:00,10:13:00,8348,13,5265.8984,0
3405625,10:14:00,10:14:00,8351,14,5722.2017,0
3405625,10:15:00,10:15:00,8353,15,6065.279,0
3405625,10:16:00,10:16:00,13400,16,6298.853,
3405625,10:16:00,10:16:00,5438,17,6665.568,0
3405625,10:18:00,10:18:00,8357,18,7239.618,0
3405625,10:18:00,10:18:00,8358,19,7409.502,0
3405625,10:19:00,10:19:00,8360,20,7669.7812,0
3405625,10:22:00,10:22:00,2732,21,8619.529,0
3405625,10:23:00,10:23:00,14484,22,9022.157,0
3405625,10:23:00,10:23:00,8364,23,9133.184,0
3405625,10:24:00,10:24:00,8366,24,9400.439,0
3405625,10:24:00,10:24:00,8367,25,9556.758,0
3405625,10:25:00,10:25:00,2096,26,9792.807,0
3405625,10:26:00,10:26:00,2097,27,10104.283,
3405625,10:26:00,10:26:00,15051,28,10525.131,0
3405625,10:27:00,10:27:00,15183,29,10893.538,0
3405625,10:29:00,10:29:00,13287,30,11890.725,0
3405625,10:30:00,10:30:00,8470,31,12589.281,0
3405625,10:31:00,10:31:00,7210,32,13130.722,0
3405625,10:32:00,10:32:00,8386,33,13432.373,0
3405625,10:32:00,10:32:00,8387,34,13675.435,0
3405625,10:34:00,10:34:00,8390,35,14360.455,0
3405625,10:34:00,10:34:00,8392,36,14525.584,0
3405625,10:35:00,10:35:00,8394,37,14761.9,0
3405625,10:36:00,10:36:00,8395,38,15173.209,
3405625,10:36:00,10:36:00,8396,39,15370.544,0
3405625,10:36:00,10:36:00,8397,40,15576.38,0
3405625,10:37:00,10:37:00,8399,41,15774.15,0
3405625,10:38:00,10:38:00,8401,42,16199.694,0
3405625,10:38:00,10:38:00,8402,43,16468.262,0
3405625,10:39:00,10:39:00,8403,44,16733.244,0
3405625,10:39:00,10:39:00,8404,45,17010.096,0
3405625,10:40:00,10:40:00,8405,46,17332.324,0
3405625,10:40:00,10:40:00,8406,47,17580.162,0
3405625,10:41:00,10:41:00,8407,48,17826.912,0
3405625,10:41:00,10:41:00,8408,49,18077.61,0
3405625,10:42:00,10:42:00,8409,50,18430.852,0
3405625,10:43:00,10:43:00,8410,51,18557.219,
3405625,10:43:00,10:43:00,8411,52,18875.66,0
3405625,10:44:00,10:44:00,8413,53,19272.55,0
3405625,10:45:00,10:45:00,8419,54,19587.514,0
3405625,10:45:00,10:45:00,15159,55,19920.268,0
3405625,10:46:00,10:46:00,8423,56,20289.787,0
3405625,10:47:00,10:47:00,14716,57,20807.34,0
3405625,10:48:00,10:48:00,6791,58,21105.213,0
3405625,10:48:00,10:48:00,14717,59,21415.71,0
3405625,10:49:00,10:49:00,9919,60,21785.725,0
3405625,10:50:00,10:50:00,15073,61,22295.654,0
3405625,10:51:00,10:51:00,6649,62,22585.178,
3405626,11:01:00,11:01:00,14769,1,0,
3405626,11:02:00,11:02:00,2928,2,510.1281,0
3405626,11:02:00,11:02:00,2929,3,746.30554,0
3405626,11:03:00,11:03:00,10311,4,1073.884,0
3405626,11:04:00,11:04:00,1771,5,1797.8323,0
3405626,11:06:00,11:06:00,1776,6,2432.6575,0
3405626,11:06:00,11:06:00,1778,7,2791.8,0
3405626,11:09:00,11:09:00,9631,8,3732.694,
3405626,11:09:00,11:09:00,9632,9,3929.2856,0
3405626,11:10:00,11:10:00,8341,10,4145.148,0
3405626,11:10:00,11:10:00,8342,11,4331.236,0
3405626,11:11:00,11:11:00,8345,12,4712.21,0
3405626,11:13:00,11:13:00,8348,13,5265.8984,0
3405626,11:14:00,11:14:00,8351,14,5722.2017,0
3405626,11:15:00,11:15:00,8353,15,6065.279,0
3405626,11:16:00,11:16:00,13400,16,6298.853,
3405626,11:16:00,11:16:00,5438,17,6665.568,0
3405626,11:18:00,11:18:00,8357,18,7239.618,0
3405626,11:18:00,11:18:00,8358,19,7409.502,0
3405626,11:19:00,11:19:00,8360,20,7669.7812,0
3405626,11:22:00,11:22:00,2732,21,8619.529,0
3405626,11:23:00,11:23:00,14484,22,9022.157,0
3405626,11:23:00,11:23:00,8364,23,9133.184,0
3405626,11:24:00,11:24:00,8366,24,9400.439,0
3405626,11:24:00,11:24:00,8367,25,9556.758,0
3405626,11:25:00,11:25:00,2096,26,9792.807,0
3405626,11:26:00,11:26:00,2097,27,10104.283,
3405626,11:26:00,11:26:00,15051,28,10525.131,0
3405626,11:27:00,11:27:00,15183,29,10893.538,0
3405626,11:29:00,11:29:00,13287,30,11890.725,0
3405626,11:30:00,11:30:00,8470,31,12589.281,0
3405626,11:31:00,11:31:00,7210,32,13130.722,0
3405626,11:32:00,11:32:00,8386,33,13432.373,0
3405626,11:32:00,11:32:00,8387,34,13675.435,0
3405626,11:34:00,11:34:00,8390,35,14360.455,0
3405626,11:34:00,11:34:00,8392,36,14525.584,0
3405626,11:35:00,11:35:00,8394,37,14761.9,0
3405626,11:36:00,11:36:00,8395,38,15173.209,
3405626,11:36:00,11:36:00,8396,39,15370.544,0
3405626,11:36:00,11:36:00,8397,40,15576.38,0
3405626,11:37:00,11:37:00,8399,41,15774.15,0
3405626,11:38:00,11:38:00,8401,42,16199.694,0
3405626,11:38:00,11:38:00,8402,43,16468.262,0
3405626,11:39:00,11:39:00,8403,44,16733.244,0
3405626,11:39:00,11:39:00,8404,45,17010.096,0
3405626,11:40:00,11:40:00,8405,46,17332.324,0
3405626,11:40:00,11:40:00,8406,47,17580.162,0
3405626,11:41:00,11:41:00,8407,48,17826.912,0
3405626,11:41:00,11:41:00,8408,49,18077.61,0
3405626,11:42:00,11:42:00,8409,50,18430.852,0
3405626,11:43:00,11:43:00,8410,51,18557.219,
3405626,11:43:00,11:43:00,8411,52,18875.66,0
3405626,11:44:00,11:44:00,8413,53,19272.55,0
3405626,11:45:00,11:45:00,8419,54,19587.514,0
3405626,11:45:00,11:45:00,15159,55,19920.268,0
3405626,11:46:00,11:46:00,8423,56,20289.787,0
3405626,11:47:00,11:47:00,14716,57,20807.34,0
3405626,11:48:00,11:48:00,6791,58,21105.213,0
3405626,11:48:00,11:48:00,14717,59,21415.71,0
3405626,11:49:00,11:49:00,9919,60,21785.725,0
3405626,11:50:00,11:50:00,15073,61,22295.654,0
3405626,11:51:00,11:51:00,6649,62,22585.178,
3405627,11:41:00,11:41:00,14769,1,0,
3405627,11:42:00,11:42:00,2928,2,510.1281,0
3405627,11:42:00,11:42:00,2929,3,746.30554,0
3405627,11:43:00,11:43:00,10311,4,1073.884,0
3405627,11:44:00,11:44:00,1771,5,1797.8323,0
3405627,11:46:00,11:46:00,1776,6,2432.6575,0
3405627,11:46:00,11:46:00,1778,7,2791.8,0
3405627,11:49:00,11:49:00,9631,8,3732.694,
3405627,11:49:00,11:49:00,9632,9,3929.2856,0
3405627,11:50:00,11:50:00,8341,10,4145.148,0
3405627,11:50:00,11:50:00,8342,11,4331.236,0
3405627,11:51:00,11:51:00,8345,12,4712.21,0
3405627,11:53:00,11:53:00,8348,13,5265.8984,0
3405627,11:54:00,11:54:00,8351,14,5722.2017,0
3405627,11:55:00,11:55:00,8353,15,6065.279,0
3405627,11:56:00,11:56:00,13400,16,6298.853,
3405627,11:56:00,11:56:00,5438,17,6665.568,0
3405627,11:58:00,11:58:00,8357,18,7239.618,0
3405627,11:58:00,11:58:00,8358,19,7409.502,0
3405627,11:59:00,11:59:00,8360,20,7669.7812,0
3405627,12:02:00,12:02:00,2732,21,8619.529,0
3405627,12:03:00,12:03:00,14484,22,9022.157,0
3405627,12:03:00,12:03:00,8364,23,9133.184,0
3405627,12:04:00,12:04:00,8366,24,9400.439,0
3405627,12:04:00,12:04:00,8367,25,9556.758,0
3405627,12:05:00,12:05:00,2096,26,9792.807,0
3405627,12:06:00,12:06:00,2097,27,10104.283,
3405627,12:06:00,12:06:00,15051,28,10525.131,0
3405627,12:07:00,12:07:00,15183,29,10893.538,0
3405627,12:09:00,12:09:00,13287,30,11890.725,0
3405627,12:10:00,12:10:00,8470,31,12589.281,0
3405627,12:11:00,12:11:00,7210,32,13130.722,0
3405627,12:12:00,12:12:00,8386,33,13432.373,0
3405627,12:12:00,12:12:00,8387,34,13675.435,0
3405627,12:14:00,12:14:00,8390,35,14360.455,0
3405627,12:14:00,12:14:00,8392,36,14525.584,0
3405627,12:15:00,12:15:00,8394,37,14761.9,0
3405627,12:16:00,12:16:00,8395,38,15173.209,
3405627,12:16:00,12:16:00,8396,39,15370.544,0
3405627,12:16:00,12:16:00,8397,40,15576.38,0
3405627,12:17:00,12:17:00,8399,41,15774.15,0
3405627,12:18:00,12:18:00,8401,42,16199.694,0
3405627,12:18:00,12:18:00,8402,43,16468.262,0
3405627,12:19:00,12:19:00,8403,44,16733.244,0
3405627,12:19:00,12:19:00,8404,45,17010.096,0
3405627,12:20:00,12:20:00,8405,46,17332.324,0
3405627,12:20:00,12:20:00,8406,47,17580.162,0
3405627,12:21:00,12:21:00,8407,48,17826.912,0
3405627,12:21:00,12:21:00,8408,49,18077.61,0
3405627,12:22:00,12:22:00,8409,50,18430.852,0
3405627,12:23:00,12:23:00,8410,51,18557.219,
3405627,12:23:00,12:23:00,8411,52,18875.66,0
3405627,12:24:00,12:24:00,8413,53,19272.55,0
3405627,12:25:00,12:25:00,8419,54,19587.514,0
3405627,12:25:00,12:25:00,15159,55,19920.268,0
3405627,12:26:00,12:26:00,8423,56,20289.787,0
3405627,12:27:00,12:27:00,14716,57,20807.34,0
3405627,12:28:00,12:28:00,6791,58,21105.213,0
3405627,12:28:00,12:28:00,14717,59,21415.71,0
3405627,12:29:00,12:29:00,9919,60,21785.725,0
3405627,12:30:00,12:30:00,15073,61,22295.654,0
3405627,12:31:00,12:31:00,6649,62,22585.178,
3405628,12:21:00,12:21:00,14769,1,0,
3405628,12:22:00,12:22:00,2928,2,510.1281,0
3405628,12:22:00,12:22:00,2929,3,746.30554,0
3405628,12:23:00,12:23:00,10311,4,1073.884,0
3405628,12:24:00,12:24:00,1771,5,1797.8323,0
3405628,12:26:00,12:26:00,1776,6,2432.6575,0
3405628,12:26:00,12:26:00,1778,7,2791.8,0
3405628,12:29:00,12:29:00,9631,8,3732.694,
3405628,12:29:00,12:29:00,9632,9,3929.2856,0
3405628,12:30:00,12:30:00,8341,10,4145.148,0
3405628,12:30:00,12:30:00,8342,11,4331.236,0
3405628,12:31:00,12:31:00,8345,12,4712.21,0
3405628,12:33:00,12:33:00,8348,13,5265.8984,0
3405628,12:34:00,12:34:00,8351,14,5722.2017,0
3405628,12:35:00,12:35:00,8353,15,6065.279,0
3405628,12:36:00,12:36:00,13400,16,6298.853,
3405628,12:36:00,12:36:00,5438,17,6665.568,0
3405628,12:38:00,12:38:00,8357,18,7239.618,0
3405628,12:38:00,12:38:00,8358,19,7409.502,0
3405628,12:39:00,12:39:00,8360,20,7669.7812,0
3405628,12:42:00,12:42:00,2732,21,8619.529,0
3405628,12:43:00,12:43:00,14484,22,9022.157,0
3405628,12:43:00,12:43:00,8364,23,9133.184,0
3405628,12:44:00,12:44:00,8366,24,9400.439,0
3405628,12:44:00,12:44:00,8367,25,9556.758,0
3405628,12:45:00,12:45:00,2096,26,9792.807,0
3405628,12:46:00,12:46:00,2097,27,10104.283,
3405628,12:46:00,12:46:00,15051,28,10525.131,0
3405628,12:47:00,12:47:00,15183,29,10893.538,0
3405628,12:49:00,12:49:00,13287,30,11890.725,0
3405628,12:50:00,12:50:00,8470,31,12589.281,0
3405628,12:51:00,12:51:00,7210,32,13130.722,0
3405628,12:52:00,12:52:00,8386,33,13432.373,0
3405628,12:52:00,12:52:00,8387,34,13675.435,0
3405628,12:54:00,12:54:00,8390,35,14360.455,0
3405628,12:54:00,12:54:00,8392,36,14525.584,0
3405628,12:55:00,12:55:00,8394,37,14761.9,0
3405628,12:56:00,12:56:00,8395,38,15173.209,
3405628,12:56:00,12:56:00,8396,39,15370.544,0
3405628,12:56:00,12:56:00,8397,40,15576.38,0
3405628,12:57:00,12:57:00,8399,41,15774.15,0
3405628,12:58:00,12:58:00,8401,42,16199.694,0
3405628,12:58:00,12:58:00,8402,43,16468.262,0
3405628,12:59:00,12:59:00,8403,44,16733.244,0
3405628,12:59:00,12:59:00,8404,45,17010.096,0
3405628,13:00:00,13:00:00,8405,46,17332.324,0
3405628,13:00:00,13:00:00,8406,47,17580.162,0
3405628,13:01:00,13:01:00,8407,48,17826.912,0
3405628,13:01:00,13:01:00,8408,49,18077.61,0
3405628,13:02:00,13:02:00,8409,50,18430.852,0
3405628,13:03:00,13:03:00,8410,51,18557.219,
3405628,13:03:00,13:03:00,8411,52,18875.66,0
3405628,13:04:00,13:04:00,8413,53,19272.55,0
3405628,13:05:00,13:05:00,8419,54,19587.514,0
3405628,13:05:00,13:05:00,15159,55,19920.268,0
3405628,13:06:00,13:06:00,8423,56,20289.787,0
3405628,13:07:00,13:07:00,14716,57,20807.34,0
3405628,13:08:00,13:08:00,6791,58,21105.213,0
3405628,13:08:00,13:08:00,14717,59,21415.71,0
3405628,13:09:00,13:09:00,9919,60,21785.725,0
3405628,13:10:00,13:10:00,15073,61,22295.654,0
3405628,13:11:00,13:11:00,6649,62,22585.178,
3405629,13:20:00,13:20:00,14769,1,0,
3405629,13:21:00,13:21:00,2928,2,510.1281,0
3405629,13:21:00,13:21:00,2929,3,746.30554,0
3405629,13:22:00,13:22:00,10311,4,1073.884,0
3405629,13:23:00,13:23:00,1771,5,1797.8323,0
3405629,13:25:00,13:25:00,1776,6,2432.6575,0
3405629,13:25:00,13:25:00,1778,7,2791.8,0
3405629,13:28:00,13:28:00,9631,8,3732.694,
3405629,13:28:00,13:28:00,9632,9,3929.2856,0
3405629,13:29:00,13:29:00,8341,10,4145.148,0
3405629,13:29:00,13:29:00,8342,11,4331.236,0
3405629,13:30:00,13:30:00,8345,12,4712.21,0
3405629,13:32:00,13:32:00,8348,13,5265.8984,0
3405629,13:33:00,13:33:00,8351,14,5722.2017,0
3405629,13:34:00,13:34:00,8353,15,6065.279,0
3405629,13:35:00,13:35:00,13400,16,6298.853,
3405629,13:36:00,13:36:00,5438,17,6665.568,0
3405629,13:37:00,13:37:00,8357,18,7239.618,0
3405629,13:38:00,13:38:00,8358,19,7409.502,0
3405629,13:38:00,13:38:00,8360,20,7669.7812,0
3405629,13:41:00,13:41:00,2732,21,8619.529,0
3405629,13:42:00,13:42:00,14484,22,9022.157,0
3405629,13:43:00,13:43:00,8364,23,9133.184,0
3405629,13:43:00,13:43:00,8366,24,9400.439,0
3405629,13:44:00,13:44:00,8367,25,9556.758,0
3405629,13:45:00,13:45:00,2096,26,9792.807,0
3405629,13:46:00,13:46:00,2097,27,10104.283,
3405629,13:46:00,13:46:00,15051,28,10525.131,0
3405629,13:47:00,13:47:00,15183,29,10893.538,0
3405629,13:49:00,13:49:00,13287,30,11890.725,0
3405629,13:51:00,13:51:00,8470,31,12589.281,0
3405629,13:52:00,13:52:00,7210,32,13130.722,0
3405629,13:53:00,13:53:00,8386,33,13432.373,0
3405629,13:53:00,13:53:00,8387,34,13675.435,0
3405629,13:55:00,13:55:00,8390,35,14360.455,0
3405629,13:55:00,13:55:00,8392,36,14525.584,0
3405629,13:56:00,13:56:00,8394,37,14761.9,0
3405629,13:57:00,13:57:00,8395,38,15173.209,
3405629,13:57:00,13:57:00,8396,39,15370.544,0
3405629,13:57:00,13:57:00,8397,40,15576.38,0
3405629,13:58:00,13:58:00,8399,41,15774.15,0
3405629,13:59:00,13:59:00,8401,42,16199.694,0
3405629,13:59:00,13:59:00,8402,43,16468.262,0
3405629,14:00:00,14:00:00,8403,44,16733.244,0
3405629,14:00:00,14:00:00,8404,45,17010.096,0
3405629,14:01:00,14:01:00,8405,46,17332.324,0
3405629,14:01:00,14:01:00,8406,47,17580.162,0
3405629,14:02:00,14:02:00,8407,48,17826.912,0
3405629,14:02:00,14:02:00,8408,49,18077.61,0
3405629,14:03:00,14:03:00,8409,50,18430.852,0
3405629,14:04:00,14:04:00,8410,51,18557.219,
3405629,14:04:00,14:04:00,8411,52,18875.66,0
3405629,14:05:00,14:05:00,8413,53,19272.55,0
3405629,14:06:00,14:06:00,8419,54,19587.514,0
3405629,14:06:00,14:06:00,15159,55,19920.268,0
3405629,14:07:00,14:07:00,8423,56,20289.787,0
3405629,14:08:00,14:08:00,14716,57,20807.34,0
3405629,14:09:00,14:09:00,6791,58,21105.213,0
3405629,14:09:00,14:09:00,14717,59,21415.71,0
3405629,14:10:00,14:10:00,9919,60,21785.725,0
3405629,14:11:00,14:11:00,15073,61,22295.654,0
3405629,14:12:00,14:12:00,6649,62,22585.178,
3405630,14:00:00,14:00:00,14769,1,0,
3405630,14:01:00,14:01:00,2928,2,510.1281,0
3405630,14:01:00,14:01:00,2929,3,746.30554,0
3405630,14:02:00,14:02:00,10311,4,1073.884,0
3405630,14:03:00,14:03:00,1771,5,1797.8323,0
3405630,14:05:00,14:05:00,1776,6,2432.6575,0
3405630,14:05:00,14:05:00,1778,7,2791.8,0
3405630,14:08:00,14:08:00,9631,8,3732.694,
3405630,14:08:00,14:08:00,9632,9,3929.2856,0
3405630,14:09:00,14:09:00,8341,10,4145.148,0
3405630,14:09:00,14:09:00,8342,11,4331.236,0
3405630,14:10:00,14:10:00,8345,12,4712.21,0
3405630,14:12:00,14:12:00,8348,13,5265.8984,0
3405630,14:13:00,14:13:00,8351,14,5722.2017,0
3405630,14:14:00,14:14:00,8353,15,6065.279,0
3405630,14:15:00,14:15:00,13400,16,6298.853,
3405630,14:16:00,14:16:00,5438,17,6665.568,0
3405630,14:17:00,14:17:00,8357,18,7239.618,0
3405630,14:18:00,14:18:00,8358,19,7409.502,0
3405630,14:18:00,14:18:00,8360,20,7669.7812,0
3405630,14:21:00,14:21:00,2732,21,8619.529,0
3405630,14:22:00,14:22:00,14484,22,9022.157,0
3405630,14:23:00,14:23:00,8364,23,9133.184,0
3405630,14:23:00,14:23:00,8366,24,9400.439,0
3405630,14:24:00,14:24:00,8367,25,9556.758,0
3405630,14:25:00,14:25:00,2096,26,9792.807,0
3405630,14:26:00,14:26:00,2097,27,10104.283,
3405630,14:26:00,14:26:00,15051,28,10525.131,0
3405630,14:27:00,14:27:00,15183,29,10893.538,0
3405630,14:29:00,14:29:00,13287,30,11890.725,0
3405630,14:31:00,14:31:00,8470,31,12589.281,0
3405630,14:32:00,14:32:00,7210,32,13130.722,0
3405630,14:33:00,14:33:00,8386,33,13432.373,0
3405630,14:33:00,14:33:00,8387,34,13675.435,0
3405630,14:35:00,14:35:00,8390,35,14360.455,0
3405630,14:35:00,14:35:00,8392,36,14525.584,0
3405630,14:36:00,14:36:00,8394,37,14761.9,0
3405630,14:37:00,14:37:00,8395,38,15173.209,
3405630,14:37:00,14:37:00,8396,39,15370.544,0
3405630,14:37:00,14:37:00,8397,40,15576.38,0
3405630,14:38:00,14:38:00,8399,41,15774.15,0
3405630,14:39:00,14:39:00,8401,42,16199.694,0
3405630,14:39:00,14:39:00,8402,43,16468.262,0
3405630,14:40:00,14:40:00,8403,44,16733.244,0
3405630,14:40:00,14:40:00,8404,45,17010.096,0
3405630,14:41:00,14:41:00,8405,46,17332.324,0
3405630,14:41:00,14:41:00,8406,47,17580.162,0
3405630,14:42:00,14:42:00,8407,48,17826.912,0
3405630,14:42:00,14:42:00,8408,49,18077.61,0
3405630,14:43:00,14:43:00,8409,50,18430.852,0
3405630,14:44:00,14:44:00,8410,51,18557.219,
3405630,14:44:00,14:44:00,8411,52,18875.66,0
3405630,14:45:00,14:45:00,8413,53,19272.55,0
3405630,14:46:00,14:46:00,8419,54,19587.514,0
3405630,14:46:00,14:46:00,15159,55,19920.268,0
3405630,14:47:00,14:47:00,8423,56,20289.787,0
3405630,14:48:00,14:48:00,14716,57,20807.34,0
3405630,14:49:00,14:49:00,6791,58,21105.213,0
3405630,14:49:00,14:49:00,14717,59,21415.71,0
3405630,14:50:00,14:50:00,9919,60,21785.725,0
3405630,14:51:00,14:51:00,15073,61,22295.654,0
3405630,14:52:00,14:52:00,6649,62,22585.178,
3405631,14:40:00,14:40:00,14769,1,0,
3405631,14:41:00,14:41:00,2928,2,510.1281,0
3405631,14:41:00,14:41:00,2929,3,746.30554,0
3405631,14:42:00,14:42:00,10311,4,1073.884,0
3405631,14:43:00,14:43:00,1771,5,1797.8323,0
3405631,14:45:00,14:45:00,1776,6,2432.6575,0
3405631,14:45:00,14:45:00,1778,7,2791.8,0
3405631,14:48:00,14:48:00,9631,8,3732.694,
3405631,14:48:00,14:48:00,9632,9,3929.2856,0
3405631,14:49:00,14:49:00,8341,10,4145.148,0
3405631,14:49:00,14:49:00,8342,11,4331.236,0
3405631,14:50:00,14:50:00,8345,12,4712.21,0
3405631,14:52:00,14:52:00,8348,13,5265.8984,0
3405631,14:53:00,14:53:00,8351,14,5722.2017,0
3405631,14:54:00,14:54:00,8353,15,6065.279,0
3405631,14:55:00,14:55:00,13400,16,6298.853,
3405631,14:56:00,14:56:00,5438,17,6665.568,0
3405631,14:57:00,14:57:00,8357,18,7239.618,0
3405631,14:58:00,14:58:00,8358,19,7409.502,0
3405631,14:58:00,14:58:00,8360,20,7669.7812,0
3405631,15:01:00,15:01:00,2732,21,8619.529,0
3405631,15:02:00,15:02:00,14484,22,9022.157,0
3405631,15:03:00,15:03:00,8364,23,9133.184,0
3405631,15:03:00,15:03:00,8366,24,9400.439,0
3405631,15:04:00,15:04:00,8367,25,9556.758,0
3405631,15:05:00,15:05:00,2096,26,9792.807,0
3405631,15:06:00,15:06:00,2097,27,10104.283,
3405631,15:06:00,15:06:00,15051,28,10525.131,0
3405631,15:07:00,15:07:00,15183,29,10893.538,0
3405631,15:09:00,15:09:00,13287,30,11890.725,0
3405631,15:11:00,15:11:00,8470,31,12589.281,0
3405631,15:12:00,15:12:00,7210,32,13130.722,0
3405631,15:13:00,15:13:00,8386,33,13432.373,0
3405631,15:13:00,15:13:00,8387,34,13675.435,0
3405631,15:15:00,15:15:00,8390,35,14360.455,0
3405631,15:15:00,15:15:00,8392,36,14525.584,0
3405631,15:16:00,15:16:00,8394,37,14761.9,0
3405631,15:17:00,15:17:00,8395,38,15173.209,
3405631,15:17:00,15:17:00,8396,39,15370.544,0
3405631,15:17:00,15:17:00,8397,40,15576.38,0
3405631,15:18:00,15:18:00,8399,41,15774.15,0
3405631,15:19:00,15:19:00,8401,42,16199.694,0
3405631,15:19:00,15:19:00,8402,43,16468.262,0
3405631,15:20:00,15:20:00,8403,44,16733.244,0
3405631,15:20:00,15:20:00,8404,45,17010.096,0
3405631,15:21:00,15:21:00,8405,46,17332.324,0
3405631,15:21:00,15:21:00,8406,47,17580.162,0
3405631,15:22:00,15:22:00,8407,48,17826.912,0
3405631,15:22:00,15:22:00,8408,49,18077.61,0
3405631,15:23:00,15:23:00,8409,50,18430.852,0
3405631,15:24:00,15:24:00,8410,51,18557.219,
3405631,15:24:00,15:24:00,8411,52,18875.66,0
3405631,15:25:00,15:25:00,8413,53,19272.55,0
3405631,15:26:00,15:26:00,8419,54,19587.514,0
3405631,15:26:00,15:26:00,15159,55,19920.268,0
3405631,15:27:00,15:27:00,8423,56,20289.787,0
3405631,15:28:00,15:28:00,14716,57,20807.34,0
3405631,15:29:00,15:29:00,6791,58,21105.213,0
3405631,15:29:00,15:29:00,14717,59,21415.71,0
3405631,15:30:00,15:30:00,9919,60,21785.725,0
3405631,15:31:00,15:31:00,15073,61,22295.654,0
3405631,15:32:00,15:32:00,6649,62,22585.178,
3405632,15:38:00,15:38:00,14769,1,0,
3405632,15:39:00,15:39:00,2928,2,510.1281,0
3405632,15:39:00,15:39:00,2929,3,746.30554,0
3405632,15:40:00,15:40:00,10311,4,1073.884,0
3405632,15:42:00,15:42:00,1771,5,1797.8323,0
3405632,15:43:00,15:43:00,1776,6,2432.6575,0
3405632,15:44:00,15:44:00,1778,7,2791.8,0
3405632,15:47:00,15:47:00,9631,8,3732.694,
3405632,15:47:00,15:47:00,9632,9,3929.2856,0
3405632,15:48:00,15:48:00,8341,10,4145.148,0
3405632,15:48:00,15:48:00,8342,11,4331.236,0
3405632,15:50:00,15:50:00,8345,12,4712.21,0
3405632,15:51:00,15:51:00,8348,13,5265.8984,0
3405632,15:53:00,15:53:00,8351,14,5722.2017,0
3405632,15:54:00,15:54:00,8353,15,6065.279,0
3405632,15:55:00,15:55:00,13400,16,6298.853,
3405632,15:56:00,15:56:00,5438,17,6665.568,0
3405632,15:57:00,15:57:00,8357,18,7239.618,0
3405632,15:58:00,15:58:00,8358,19,7409.502,0
3405632,15:58:00,15:58:00,8360,20,7669.7812,0
3405632,16:01:00,16:01:00,2732,21,8619.529,0
3405632,16:02:00,16:02:00,14484,22,9022.157,0
3405632,16:03:00,16:03:00,8364,23,9133.184,0
3405632,16:03:00,16:03:00,8366,24,9400.439,0
3405632,16:04:00,16:04:00,8367,25,9556.758,0
3405632,16:05:00,16:05:00,2096,26,9792.807,0
3405632,16:06:00,16:06:00,2097,27,10104.283,
3405632,16:06:00,16:06:00,15051,28,10525.131,0
3405632,16:07:00,16:07:00,15183,29,10893.538,0
3405632,16:10:00,16:10:00,13287,30,11890.725,0
3405632,16:11:00,16:11:00,8470,31,12589.281,0
3405632,16:13:00,16:13:00,7210,32,13130.722,0
3405632,16:13:00,16:13:00,8386,33,13432.373,0
3405632,16:14:00,16:14:00,8387,34,13675.435,0
3405632,16:16:00,16:16:00,8390,35,14360.455,0
3405632,16:16:00,16:16:00,8392,36,14525.584,0
3405632,16:16:00,16:16:00,8394,37,14761.9,0
3405632,16:18:00,16:18:00,8395,38,15173.209,
3405632,16:18:00,16:18:00,8396,39,15370.544,0
3405632,16:18:00,16:18:00,8397,40,15576.38,0
3405632,16:19:00,16:19:00,8399,41,15774.15,0
3405632,16:20:00,16:20:00,8401,42,16199.694,0
3405632,16:20:00,16:20:00,8402,43,16468.262,0
3405632,16:21:00,16:21:00,8403,44,16733.244,0
3405632,16:21:00,16:21:00,8404,45,17010.096,0
3405632,16:22:00,16:22:00,8405,46,17332.324,0
3405632,16:22:00,16:22:00,8406,47,17580.162,0
3405632,16:23:00,16:23:00,8407,48,17826.912,0
3405632,16:23:00,16:23:00,8408,49,18077.61,0
3405632,16:24:00,16:24:00,8409,50,18430.852,0
3405632,16:25:00,16:25:00,8410,51,18557.219,
3405632,16:25:00,16:25:00,8411,52,18875.66,0
3405632,16:26:00,16:26:00,8413,53,19272.55,0
3405632,16:27:00,16:27:00,8419,54,19587.514,0
3405632,16:27:00,16:27:00,15159,55,19920.268,0
3405632,16:28:00,16:28:00,8423,56,20289.787,0
3405632,16:29:00,16:29:00,14716,57,20807.34,0
3405632,16:30:00,16:30:00,6791,58,21105.213,0
3405632,16:30:00,16:30:00,14717,59,21415.71,0
3405632,16:31:00,16:31:00,9919,60,21785.725,0
3405632,16:32:00,16:32:00,15073,61,22295.654,0
3405632,16:33:00,16:33:00,6649,62,22585.178,
3405633,16:18:00,16:18:00,14769,1,0,
3405633,16:19:00,16:19:00,2928,2,510.1281,0
3405633,16:19:00,16:19:00,2929,3,746.30554,0
3405633,16:20:00,16:20:00,10311,4,1073.884,0
3405633,16:22:00,16:22:00,1771,5,1797.8323,0
3405633,16:23:00,16:23:00,1776,6,2432.6575,0
3405633,16:24:00,16:24:00,1778,7,2791.8,0
3405633,16:27:00,16:27:00,9631,8,3732.694,
3405633,16:27:00,16:27:00,9632,9,3929.2856,0
3405633,16:28:00,16:28:00,8341,10,4145.148,0
3405633,16:28:00,16:28:00,8342,11,4331.236,0
3405633,16:30:00,16:30:00,8345,12,4712.21,0
3405633,16:31:00,16:31:00,8348,13,5265.8984,0
3405633,16:33:00,16:33:00,8351,14,5722.2017,0
3405633,16:34:00,16:34:00,8353,15,6065.279,0
3405633,16:35:00,16:35:00,13400,16,6298.853,
3405633,16:36:00,16:36:00,5438,17,6665.568,0
3405633,16:37:00,16:37:00,8357,18,7239.618,0
3405633,16:38:00,16:38:00,8358,19,7409.502,0
3405633,16:38:00,16:38:00,8360,20,7669.7812,0
3405633,16:41:00,16:41:00,2732,21,8619.529,0
3405633,16:42:00,16:42:00,14484,22,9022.157,0
3405633,16:43:00,16:43:00,8364,23,9133.184,0
3405633,16:43:00,16:43:00,8366,24,9400.439,0
3405633,16:44:00,16:44:00,8367,25,9556.758,0
3405633,16:45:00,16:45:00,2096,26,9792.807,0
3405633,16:46:00,16:46:00,2097,27,10104.283,
3405633,16:46:00,16:46:00,15051,28,10525.131,0
3405633,16:47:00,16:47:00,15183,29,10893.538,0
3405633,16:50:00,16:50:00,13287,30,11890.725,0
3405633,16:51:00,16:51:00,8470,31,12589.281,0
3405633,16:53:00,16:53:00,7210,32,13130.722,0
3405633,16:53:00,16:53:00,8386,33,13432.373,0
3405633,16:54:00,16:54:00,8387,34,13675.435,0
3405633,16:56:00,16:56:00,8390,35,14360.455,0
3405633,16:56:00,16:56:00,8392,36,14525.584,0
3405633,16:56:00,16:56:00,8394,37,14761.9,0
3405633,16:58:00,16:58:00,8395,38,15173.209,
3405633,16:58:00,16:58:00,8396,39,15370.544,0
3405633,16:58:00,16:58:00,8397,40,15576.38,0
3405633,16:59:00,16:59:00,8399,41,15774.15,0
3405633,17:00:00,17:00:00,8401,42,16199.694,0
3405633,17:00:00,17:00:00,8402,43,16468.262,0
3405633,17:01:00,17:01:00,8403,44,16733.244,0
3405633,17:01:00,17:01:00,8404,45,17010.096,0
3405633,17:02:00,17:02:00,8405,46,17332.324,0
3405633,17:02:00,17:02:00,8406,47,17580.162,0
3405633,17:03:00,17:03:00,8407,48,17826.912,0
3405633,17:03:00,17:03:00,8408,49,18077.61,0
3405633,17:04:00,17:04:00,8409,50,18430.852,0
3405633,17:05:00,17:05:00,8410,51,18557.219,
3405633,17:05:00,17:05:00,8411,52,18875.66,0
3405633,17:06:00,17:06:00,8413,53,19272.55,0
3405633,17:07:00,17:07:00,8419,54,19587.514,0
3405633,17:07:00,17:07:00,15159,55,19920.268,0
3405633,17:08:00,17:08:00,8423,56,20289.787,0
3405633,17:09:00,17:09:00,14716,57,20807.34,0
3405633,17:10:00,17:10:00,6791,58,21105.213,0
3405633,17:10:00,17:10:00,14717,59,21415.71,0
3405633,17:11:00,17:11:00,9919,60,21785.725,0
3405633,17:12:00,17:12:00,15073,61,22295.654,0
3405633,17:13:00,17:13:00,6649,62,22585.178,
3405634,16:58:00,16:58:00,14769,1,0,
3405634,16:59:00,16:59:00,2928,2,510.1281,0
3405634,16:59:00,16:59:00,2929,3,746.30554,0
3405634,17:00:00,17:00:00,10311,4,1073.884,0
3405634,17:02:00,17:02:00,1771,5,1797.8323,0
3405634,17:03:00,17:03:00,1776,6,2432.6575,0
3405634,17:04:00,17:04:00,1778,7,2791.8,0
3405634,17:07:00,17:07:00,9631,8,3732.694,
3405634,17:07:00,17:07:00,9632,9,3929.2856,0
3405634,17:08:00,17:08:00,8341,10,4145.148,0
3405634,17:08:00,17:08:00,8342,11,4331.236,0
3405634,17:10:00,17:10:00,8345,12,4712.21,0
3405634,17:11:00,17:11:00,8348,13,5265.8984,0
3405634,17:13:00,17:13:00,8351,14,5722.2017,0
3405634,17:14:00,17:14:00,8353,15,6065.279,0
3405634,17:15:00,17:15:00,13400,16,6298.853,
3405634,17:16:00,17:16:00,5438,17,6665.568,0
3405634,17:17:00,17:17:00,8357,18,7239.618,0
3405634,17:18:00,17:18:00,8358,19,7409.502,0
3405634,17:18:00,17:18:00,8360,20,7669.7812,0
3405634,17:21:00,17:21:00,2732,21,8619.529,0
3405634,17:22:00,17:22:00,14484,22,9022.157,0
3405634,17:23:00,17:23:00,8364,23,9133.184,0
3405634,17:23:00,17:23:00,8366,24,9400.439,0
3405634,17:24:00,17:24:00,8367,25,9556.758,0
3405634,17:25:00,17:25:00,2096,26,9792.807,0
3405634,17:26:00,17:26:00,2097,27,10104.283,
3405634,17:26:00,17:26:00,15051,28,10525.131,0
3405634,17:27:00,17:27:00,15183,29,10893.538,0
3405634,17:30:00,17:30:00,13287,30,11890.725,0
3405634,17:31:00,17:31:00,8470,31,12589.281,0
3405634,17:33:00,17:33:00,7210,32,13130.722,0
3405634,17:33:00,17:33:00,8386,33,13432.373,0
3405634,17:34:00,17:34:00,8387,34,13675.435,0
3405634,17:36:00,17:36:00,8390,35,14360.455,0
3405634,17:36:00,17:36:00,8392,36,14525.584,0
3405634,17:36:00,17:36:00,8394,37,14761.9,0
3405634,17:38:00,17:38:00,8395,38,15173.209,
3405634,17:38:00,17:38:00,8396,39,15370.544,0
3405634,17:38:00,17:38:00,8397,40,15576.38,0
3405634,17:39:00,17:39:00,8399,41,15774.15,0
3405634,17:40:00,17:40:00,8401,42,16199.694,0
3405634,17:40:00,17:40:00,8402,43,16468.262,0
3405634,17:41:00,17:41:00,8403,44,16733.244,0
3405634,17:41:00,17:41:00,8404,45,17010.096,0
3405634,17:42:00,17:42:00,8405,46,17332.324,0
3405634,17:42:00,17:42:00,8406,47,17580.162,0
3405634,17:43:00,17:43:00,8407,48,17826.912,0
3405634,17:43:00,17:43:00,8408,49,18077.61,0
3405634,17:44:00,17:44:00,8409,50,18430.852,0
3405634,17:45:00,17:45:00,8410,51,18557.219,
3405634,17:45:00,17:45:00,8411,52,18875.66,0
3405634,17:46:00,17:46:00,8413,53,19272.55,0
3405634,17:47:00,17:47:00,8419,54,19587.514,0
3405634,17:47:00,17:47:00,15159,55,19920.268,0
3405634,17:48:00,17:48:00,8423,56,20289.787,0
3405634,17:49:00,17:49:00,14716,57,20807.34,0
3405634,17:50:00,17:50:00,6791,58,21105.213,0
3405634,17:50:00,17:50:00,14717,59,21415.71,0
3405634,17:51:00,17:51:00,9919,60,21785.725,0
3405634,17:52:00,17:52:00,15073,61,22295.654,0
3405634,17:53:00,17:53:00,6649,62,22585.178,
3405635,22:43:00,22:43:00,14769,1,0,
3405635,22:43:00,22:43:00,2928,2,510.1281,0
3405635,22:44:00,22:44:00,2929,3,746.30554,0
3405635,22:44:00,22:44:00,10311,4,1073.884,0
3405635,22:46:00,22:46:00,1771,5,1797.8323,0
3405635,22:47:00,22:47:00,1776,6,2432.6575,0
3405635,22:48:00,22:48:00,1778,7,2791.8,0
3405635,22:50:00,22:50:00,9631,8,3732.694,
3405635,22:50:00,22:50:00,9632,9,3929.2856,0
3405635,22:51:00,22:51:00,8341,10,4145.148,0
3405635,22:51:00,22:51:00,8342,11,4331.236,0
3405635,22:52:00,22:52:00,8345,12,4712.21,0
3405635,22:54:00,22:54:00,8348,13,5265.8984,0
3405635,22:55:00,22:55:00,8351,14,5722.2017,0
3405635,22:56:00,22:56:00,8353,15,6065.279,0
3405635,22:57:00,22:57:00,13400,16,6298.853,
3405635,22:57:00,22:57:00,5438,17,6665.568,0
3405635,22:59:00,22:59:00,8357,18,7239.618,0
3405635,22:59:00,22:59:00,8358,19,7409.502,0
3405635,23:00:00,23:00:00,8360,20,7669.7812,0
3405635,23:02:00,23:02:00,2732,21,8619.529,0
3405635,23:03:00,23:03:00,14484,22,9022.157,0
3405635,23:03:00,23:03:00,8364,23,9133.184,0
3405635,23:04:00,23:04:00,8366,24,9400.439,0
3405635,23:04:00,23:04:00,8367,25,9556.758,0
3405635,23:05:00,23:05:00,2096,26,9792.807,0
3405635,23:06:00,23:06:00,2097,27,10104.283,
3405635,23:06:00,23:06:00,15051,28,10525.131,0
3405635,23:07:00,23:07:00,15183,29,10893.538,0
3405635,23:09:00,23:09:00,13287,30,11890.725,0
3405635,23:10:00,23:10:00,8470,31,12589.281,0
3405635,23:11:00,23:11:00,7210,32,13130.722,0
3405635,23:12:00,23:12:00,8386,33,13432.373,0
3405635,23:12:00,23:12:00,8387,34,13675.435,0
3405635,23:14:00,23:14:00,8390,35,14360.455,0
3405635,23:14:00,23:14:00,8392,36,14525.584,0
3405635,23:15:00,23:15:00,8394,37,14761.9,0
3405635,23:16:00,23:16:00,8395,38,15173.209,
3405635,23:16:00,23:16:00,8396,39,15370.544,0
3405635,23:16:00,23:16:00,8397,40,15576.38,0
3405635,23:17:00,23:17:00,8399,41,15774.15,0
3405635,23:17:00,23:17:00,8401,42,16199.694,0
3405635,23:18:00,23:18:00,8402,43,16468.262,0
3405635,23:18:00,23:18:00,8403,44,16733.244,0
3405635,23:19:00,23:19:00,8404,45,17010.096,0
3405635,23:19:00,23:19:00,8405,46,17332.324,0
3405635,23:20:00,23:20:00,8406,47,17580.162,0
3405635,23:20:00,23:20:00,8407,48,17826.912,0
3405635,23:21:00,23:21:00,8408,49,18077.61,0
3405635,23:21:00,23:21:00,8409,50,18430.852,0
3405635,23:22:00,23:22:00,8410,51,18557.219,
3405635,23:22:00,23:22:00,8411,52,18875.66,0
3405635,23:23:00,23:23:00,8413,53,19272.55,0
3405635,23:23:00,23:23:00,8419,54,19587.514,0
3405635,23:24:00,23:24:00,15159,55,19920.268,0
3405635,23:24:00,23:24:00,8423,56,20289.787,0
3405635,23:25:00,23:25:00,14716,57,20807.34,0
3405635,23:26:00,23:26:00,6791,58,21105.213,0
3405635,23:26:00,23:26:00,14717,59,21415.71,0
3405635,23:27:00,23:27:00,9919,60,21785.725,0
3405635,23:28:00,23:28:00,15073,61,22295.654,0
3405635,23:29:00,23:29:00,6649,62,22585.178,
3405636,23:23:00,23:23:00,14769,1,0,
3405636,23:23:00,23:23:00,2928,2,510.1281,0
3405636,23:24:00,23:24:00,2929,3,746.30554,0
3405636,23:24:00,23:24:00,10311,4,1073.884,0
3405636,23:26:00,23:26:00,1771,5,1797.8323,0
3405636,23:27:00,23:27:00,1776,6,2432.6575,0
3405636,23:28:00,23:28:00,1778,7,2791.8,0
3405636,23:30:00,23:30:00,9631,8,3732.694,
3405636,23:30:00,23:30:00,9632,9,3929.2856,0
3405636,23:31:00,23:31:00,8341,10,4145.148,0
3405636,23:31:00,23:31:00,8342,11,4331.236,0
3405636,23:32:00,23:32:00,8345,12,4712.21,0
3405636,23:34:00,23:34:00,8348,13,5265.8984,0
3405636,23:35:00,23:35:00,8351,14,5722.2017,0
3405636,23:36:00,23:36:00,8353,15,6065.279,0
3405636,23:37:00,23:37:00,13400,16,6298.853,
3405636,23:37:00,23:37:00,5438,17,6665.568,0
3405636,23:39:00,23:39:00,8357,18,7239.618,0
3405636,23:39:00,23:39:00,8358,19,7409.502,0
3405636,23:40:00,23:40:00,8360,20,7669.7812,0
3405636,23:42:00,23:42:00,2732,21,8619.529,0
3405636,23:43:00,23:43:00,14484,22,9022.157,0
3405636,23:43:00,23:43:00,8364,23,9133.184,0
3405636,23:44:00,23:44:00,8366,24,9400.439,0
3405636,23:44:00,23:44:00,8367,25,9556.758,0
3405636,23:45:00,23:45:00,2096,26,9792.807,0
3405636,23:46:00,23:46:00,2097,27,10104.283,
3405636,23:46:00,23:46:00,15051,28,10525.131,0
3405636,23:47:00,23:47:00,15183,29,10893.538,0
3405636,23:49:00,23:49:00,13287,30,11890.725,0
3405636,23:50:00,23:50:00,8470,31,12589.281,0
3405636,23:51:00,23:51:00,7210,32,13130.722,0
3405636,23:52:00,23:52:00,8386,33,13432.373,0
3405636,23:52:00,23:52:00,8387,34,13675.435,0
3405636,23:54:00,23:54:00,8390,35,14360.455,0
3405636,23:54:00,23:54:00,8392,36,14525.584,0
3405636,23:55:00,23:55:00,8394,37,14761.9,0
3405636,23:56:00,23:56:00,8395,38,15173.209,
3405636,23:56:00,23:56:00,8396,39,15370.544,0
3405636,23:56:00,23:56:00,8397,40,15576.38,0
3405636,23:57:00,23:57:00,8399,41,15774.15,0
3405636,23:57:00,23:57:00,8401,42,16199.694,0
3405636,23:58:00,23:58:00,8402,43,16468.262,0
3405636,23:58:00,23:58:00,8403,44,16733.244,0
3405636,23:59:00,23:59:00,8404,45,17010.096,0
3405636,23:59:00,23:59:00,8405,46,17332.324,0
3405636,24:00:00,24:00:00,8406,47,17580.162,0
3405636,24:00:00,24:00:00,8407,48,17826.912,0
3405636,24:01:00,24:01:00,8408,49,18077.61,0
3405636,24:01:00,24:01:00,8409,50,18430.852,0
3405636,24:02:00,24:02:00,8410,51,18557.219,
3405636,24:02:00,24:02:00,8411,52,18875.66,0
3405636,24:03:00,24:03:00,8413,53,19272.55,0
3405636,24:03:00,24:03:00,8419,54,19587.514,0
3405636,24:04:00,24:04:00,15159,55,19920.268,0
3405636,24:04:00,24:04:00,8423,56,20289.787,0
3405636,24:05:00,24:05:00,14716,57,20807.34,0
3405636,24:06:00,24:06:00,6791,58,21105.213,0
3405636,24:06:00,24:06:00,14717,59,21415.71,0
3405636,24:07:00,24:07:00,9919,60,21785.725,0
3405636,24:08:00,24:08:00,15073,61,22295.654,0
3405636,24:09:00,24:09:00,6649,62,22585.178,
3405660,04:56:00,04:56:00,2097,27,0,
3405660,04:56:00,04:56:00,15051,28,418.1058,0
3405660,04:57:00,04:57:00,15183,29,786.51306,0
3405660,04:59:00,04:59:00,13287,30,1783.6995,0
3405660,05:00:00,05:00:00,8470,31,2482.2566,0
3405660,05:01:00,05:01:00,7210,32,3023.6973,0
3405660,05:01:00,05:01:00,8386,33,3325.3486,0
3405660,05:02:00,05:02:00,8387,34,3568.4102,0
3405660,05:03:00,05:03:00,8390,35,4253.43,0
3405660,05:03:00,05:03:00,8392,36,4418.5596,0
3405660,05:04:00,05:04:00,8394,37,4654.875,0
3405660,05:05:00,05:05:00,8395,38,5066.184,
3405660,05:05:00,05:05:00,8396,39,5263.5186,0
3405660,05:05:00,05:05:00,8397,40,5469.355,0
3405660,05:06:00,05:06:00,8399,41,5667.1255,0
3405660,05:06:00,05:06:00,8401,42,6092.67,0
3405660,05:07:00,05:07:00,8402,43,6361.2363,0
3405660,05:07:00,05:07:00,8403,44,6626.2188,0
3405660,05:08:00,05:08:00,8404,45,6903.0703,0
3405660,05:08:00,05:08:00,8405,46,7225.3003,0
3405660,05:09:00,05:09:00,8406,47,7473.1377,0
3405660,05:09:00,05:09:00,8407,48,7719.8877,0
3405660,05:10:00,05:10:00,8408,49,7970.584,0
3405660,05:10:00,05:10:00,8409,50,8323.826,0
3405660,05:11:00,05:11:00,8410,51,8450.193,
3405660,05:11:00,05:11:00,8411,52,8768.636,0
3405660,05:12:00,05:12:00,8413,53,9165.526,0
3405660,05:12:00,05:12:00,8419,54,9480.488,0
3405660,05:13:00,05:13:00,15159,55,9813.242,0
3405660,05:13:00,05:13:00,8423,56,10182.762,0
3405660,05:14:00,05:14:00,14716,57,10700.315,0
3405660,05:14:00,05:14:00,6791,58,10998.188,0
3405660,05:15:00,05:15:00,14717,59,11308.6875,0
3405660,05:15:00,05:15:00,9919,60,11678.699,0
3405660,05:16:00,05:16:00,15073,61,12188.63,0
3405660,05:17:00,05:17:00,6649,62,12481.316,
3405661,20:56:00,20:56:00,14769,1,0,
3405661,20:56:00,20:56:00,2928,2,510.1281,0
3405661,20:57:00,20:57:00,2929,3,746.30554,0
3405661,20:57:00,20:57:00,10311,4,1073.884,0
3405661,20:59:00,20:59:00,1771,5,1797.8323,0
3405661,21:00:00,21:00:00,1776,6,2432.6575,0
3405661,21:01:00,21:01:00,1778,7,2791.8,0
3405661,21:03:00,21:03:00,9631,8,3732.694,
3405661,21:03:00,21:03:00,9632,9,3929.2856,0
3405661,21:03:00,21:03:00,8341,10,4145.148,0
3405661,21:04:00,21:04:00,8342,11,4331.236,0
3405661,21:04:00,21:04:00,8345,12,4712.21,0
3405661,21:05:00,21:05:00,8348,13,5265.8984,0
3405661,21:06:00,21:06:00,8351,14,5722.2017,0
3405661,21:07:00,21:07:00,8353,15,6065.279,0
3405661,21:08:00,21:08:00,13400,16,6298.853,
3405661,21:08:00,21:08:00,5438,17,6665.568,0
3405661,21:09:00,21:09:00,8357,18,7239.618,0
3405661,21:10:00,21:10:00,8358,19,7409.502,0
3405661,21:10:00,21:10:00,8360,20,7669.7812,0
3405661,21:12:00,21:12:00,2732,21,8619.529,0
3405661,21:13:00,21:13:00,14484,22,9022.157,0
3405661,21:13:00,21:13:00,8364,23,9133.184,0
3405661,21:14:00,21:14:00,8366,24,9400.439,0
3405661,21:14:00,21:14:00,8367,25,9556.758,0
3405661,21:15:00,21:15:00,2096,26,9792.807,0
3405661,21:16:00,21:16:00,2097,27,10104.283,
3405661,21:16:00,21:16:00,15051,28,10525.131,0
3405661,21:17:00,21:17:00,15183,29,10893.538,0
3405661,21:19:00,21:19:00,13287,30,11890.725,0
3405661,21:20:00,21:20:00,8470,31,12589.281,0
3405661,21:21:00,21:21:00,7210,32,13130.722,0
3405661,21:21:00,21:21:00,8386,33,13432.373,0
3405661,21:22:00,21:22:00,8387,34,13675.435,0
3405661,21:23:00,21:23:00,8390,35,14360.455,0
3405661,21:23:00,21:23:00,8392,36,14525.584,0
3405661,21:24:00,21:24:00,8394,37,14761.9,0
3405661,21:25:00,21:25:00,8395,38,15173.209,
3405661,21:25:00,21:25:00,8396,39,15370.544,0
3405661,21:25:00,21:25:00,8397,40,15576.38,0
3405661,21:26:00,21:26:00,8399,41,15774.15,0
3405661,21:26:00,21:26:00,8401,42,16199.694,0
3405661,21:27:00,21:27:00,8402,43,16468.262,0
3405661,21:27:00,21:27:00,8403,44,16733.244,0
3405661,21:28:00,21:28:00,8404,45,17010.096,0
3405661,21:28:00,21:28:00,8405,46,17332.324,0
3405661,21:29:00,21:29:00,8406,47,17580.162,0
3405661,21:29:00,21:29:00,8407,48,17826.912,0
3405661,21:30:00,21:30:00,8408,49,18077.61,0
3405661,21:30:00,21:30:00,8409,50,18430.852,0
3405661,21:31:00,21:31:00,8410,51,18557.219,
3405661,21:31:00,21:31:00,8411,52,18875.66,0
3405661,21:32:00,21:32:00,8413,53,19272.55,0
3405661,21:32:00,21:32:00,8419,54,19587.514,0
3405661,21:33:00,21:33:00,15159,55,19920.268,0
3405661,21:33:00,21:33:00,8423,56,20289.787,0
3405661,21:34:00,21:34:00,14716,57,20807.34,0
3405661,21:35:00,21:35:00,6791,58,21105.213,0
3405661,21:35:00,21:35:00,14717,59,21415.71,0
3405661,21:36:00,21:36:00,9919,60,21785.725,0
3405661,21:37:00,21:37:00,15073,61,22295.654,0
3405661,21:38:00,21:38:00,6649,62,22585.178,
3405662,19:56:00,19:56:00,14769,1,0,
3405662,19:56:00,19:56:00,2928,2,510.1281,0
3405662,19:57:00,19:57:00,2929,3,746.30554,0
3405662,19:57:00,19:57:00,10311,4,1073.884,0
3405662,19:59:00,19:59:00,1771,5,1797.8323,0
3405662,20:00:00,20:00:00,1776,6,2432.6575,0
3405662,20:01:00,20:01:00,1778,7,2791.8,0
3405662,20:03:00,20:03:00,9631,8,3732.694,
3405662,20:03:00,20:03:00,9632,9,3929.2856,0
3405662,20:03:00,20:03:00,8341,10,4145.148,0
3405662,20:04:00,20:04:00,8342,11,4331.236,0
3405662,20:04:00,20:04:00,8345,12,4712.21,0
3405662,20:05:00,20:05:00,8348,13,5265.8984,0
3405662,20:06:00,20:06:00,8351,14,5722.2017,0
3405662,20:07:00,20:07:00,8353,15,6065.279,0
3405662,20:08:00,20:08:00,13400,16,6298.853,
3405662,20:08:00,20:08:00,5438,17,6665.568,0
3405662,20:09:00,20:09:00,8357,18,7239.618,0
3405662,20:10:00,20:10:00,8358,19,7409.502,0
3405662,20:10:00,20:10:00,8360,20,7669.7812,0
3405662,20:12:00,20:12:00,2732,21,8619.529,0
3405662,20:13:00,20:13:00,14484,22,9022.157,0
3405662,20:13:00,20:13:00,8364,23,9133.184,0
3405662,20:14:00,20:14:00,8366,24,9400.439,0
3405662,20:14:00,20:14:00,8367,25,9556.758,0
3405662,20:15:00,20:15:00,2096,26,9792.807,0
3405662,20:16:00,20:16:00,2097,27,10104.283,
3405662,20:16:00,20:16:00,15051,28,10525.131,0
3405662,20:17:00,20:17:00,15183,29,10893.538,0
3405662,20:19:00,20:19:00,13287,30,11890.725,0
3405662,20:20:00,20:20:00,8470,31,12589.281,0
3405662,20:21:00,20:21:00,7210,32,13130.722,0
3405662,20:21:00,20:21:00,8386,33,13432.373,0
3405662,20:22:00,20:22:00,8387,34,13675.435,0
3405662,20:23:00,20:23:00,8390,35,14360.455,0
3405662,20:23:00,20:23:00,8392,36,14525.584,0
3405662,20:24:00,20:24:00,8394,37,14761.9,0
3405662,20:25:00,20:25:00,8395,38,15173.209,
3405662,20:25:00,20:25:00,8396,39,15370.544,0
3405662,20:25:00,20:25:00,8397,40,15576.38,0
3405662,20:26:00,20:26:00,8399,41,15774.15,0
3405662,20:26:00,20:26:00,8401,42,16199.694,0
3405662,20:27:00,20:27:00,8402,43,16468.262,0
3405662,20:27:00,20:27:00,8403,44,16733.244,0
3405662,20:28:00,20:28:00,8404,45,17010.096,0
3405662,20:28:00,20:28:00,8405,46,17332.324,0
3405662,20:29:00,20:29:00,8406,47,17580.162,0
3405662,20:29:00,20:29:00,8407,48,17826.912,0
3405662,20:30:00,20:30:00,8408,49,18077.61,0
3405662,20:30:00,20:30:00,8409,50,18430.852,0
3405662,20:31:00,20:31:00,8410,51,18557.219,
3405662,20:31:00,20:31:00,8411,52,18875.66,0
3405662,20:32:00,20:32:00,8413,53,19272.55,0
3405662,20:32:00,20:32:00,8419,54,19587.514,0
3405662,20:33:00,20:33:00,15159,55,19920.268,0
3405662,20:33:00,20:33:00,8423,56,20289.787,0
3405662,20:34:00,20:34:00,14716,57,20807.34,0
3405662,20:35:00,20:35:00,6791,58,21105.213,0
3405662,20:35:00,20:35:00,14717,59,21415.71,0
3405662,20:36:00,20:36:00,9919,60,21785.725,0
3405662,20:37:00,20:37:00,15073,61,22295.654,0
3405662,20:38:00,20:38:00,6649,62,22585.178,
3405663,17:54:00,17:54:00,14769,1,0,
3405663,17:54:00,17:54:00,2928,2,510.1281,0
3405663,17:55:00,17:55:00,2929,3,746.30554,0
3405663,17:55:00,17:55:00,10311,4,1073.884,0
3405663,17:57:00,17:57:00,1771,5,1797.8323,0
3405663,17:58:00,17:58:00,1776,6,2432.6575,0
3405663,17:59:00,17:59:00,1778,7,2791.8,0
3405663,18:01:00,18:01:00,9631,8,3732.694,
3405663,18:01:00,18:01:00,9632,9,3929.2856,0
3405663,18:01:00,18:01:00,8341,10,4145.148,0
3405663,18:02:00,18:02:00,8342,11,4331.236,0
3405663,18:03:00,18:03:00,8345,12,4712.21,0
3405663,18:04:00,18:04:00,8348,13,5265.8984,0
3405663,18:05:00,18:05:00,8351,14,5722.2017,0
3405663,18:06:00,18:06:00,8353,15,6065.279,0
3405663,18:07:00,18:07:00,13400,16,6298.853,
3405663,18:07:00,18:07:00,5438,17,6665.568,0
3405663,18:09:00,18:09:00,8357,18,7239.618,0
3405663,18:09:00,18:09:00,8358,19,7409.502,0
3405663,18:10:00,18:10:00,8360,20,7669.7812,0
3405663,18:12:00,18:12:00,2732,21,8619.529,0
3405663,18:13:00,18:13:00,14484,22,9022.157,0
3405663,18:13:00,18:13:00,8364,23,9133.184,0
3405663,18:14:00,18:14:00,8366,24,9400.439,0
3405663,18:14:00,18:14:00,8367,25,9556.758,0
3405663,18:15:00,18:15:00,2096,26,9792.807,0
3405663,18:16:00,18:16:00,2097,27,10104.283,
3405663,18:16:00,18:16:00,15051,28,10525.131,0
3405663,18:17:00,18:17:00,15183,29,10893.538,0
3405663,18:19:00,18:19:00,13287,30,11890.725,0
3405663,18:20:00,18:20:00,8470,31,12589.281,0
3405663,18:21:00,18:21:00,7210,32,13130.722,0
3405663,18:22:00,18:22:00,8386,33,13432.373,0
3405663,18:22:00,18:22:00,8387,34,13675.435,0
3405663,18:24:00,18:24:00,8390,35,14360.455,0
3405663,18:24:00,18:24:00,8392,36,14525.584,0
3405663,18:25:00,18:25:00,8394,37,14761.9,0
3405663,18:26:00,18:26:00,8395,38,15173.209,
3405663,18:26:00,18:26:00,8396,39,15370.544,0
3405663,18:26:00,18:26:00,8397,40,15576.38,0
3405663,18:27:00,18:27:00,8399,41,15774.15,0
3405663,18:28:00,18:28:00,8401,42,16199.694,0
3405663,18:28:00,18:28:00,8402,43,16468.262,0
3405663,18:29:00,18:29:00,8403,44,16733.244,0
3405663,18:29:00,18:29:00,8404,45,17010.096,0
3405663,18:30:00,18:30:00,8405,46,17332.324,0
3405663,18:30:00,18:30:00,8406,47,17580.162,0
3405663,18:31:00,18:31:00,8407,48,17826.912,0
3405663,18:31:00,18:31:00,8408,49,18077.61,0
3405663,18:32:00,18:32:00,8409,50,18430.852,0
3405663,18:33:00,18:33:00,8410,51,18557.219,
3405663,18:33:00,18:33:00,8411,52,18875.66,0
3405663,18:34:00,18:34:00,8413,53,19272.55,0
3405663,18:34:00,18:34:00,8419,54,19587.514,0
3405663,18:35:00,18:35:00,15159,55,19920.268,0
3405663,18:35:00,18:35:00,8423,56,20289.787,0
3405663,18:36:00,18:36:00,14716,57,20807.34,0
3405663,18:37:00,18:37:00,6791,58,21105.213,0
3405663,18:37:00,18:37:00,14717,59,21415.71,0
3405663,18:38:00,18:38:00,9919,60,21785.725,0
3405663,18:39:00,18:39:00,15073,61,22295.654,0
3405663,18:40:00,18:40:00,6649,62,22585.178,
3405664,23:56:00,23:56:00,14769,1,0,
3405664,23:56:00,23:56:00,2928,2,510.1281,0
3405664,23:57:00,23:57:00,2929,3,746.30554,0
3405664,23:57:00,23:57:00,10311,4,1073.884,0
3405664,23:59:00,23:59:00,1771,5,1797.8323,0
3405664,24:00:00,24:00:00,1776,6,2432.6575,0
3405664,24:01:00,24:01:00,1778,7,2791.8,0
3405664,24:03:00,24:03:00,9631,8,3732.694,
3405664,24:03:00,24:03:00,9632,9,3929.2856,0
3405664,24:03:00,24:03:00,8341,10,4145.148,0
3405664,24:04:00,24:04:00,8342,11,4331.236,0
3405664,24:04:00,24:04:00,8345,12,4712.21,0
3405664,24:05:00,24:05:00,8348,13,5265.8984,0
3405664,24:06:00,24:06:00,8351,14,5722.2017,0
3405664,24:07:00,24:07:00,8353,15,6065.279,0
3405664,24:08:00,24:08:00,13400,16,6298.853,
3405664,24:08:00,24:08:00,5438,17,6665.568,0
3405664,24:09:00,24:09:00,8357,18,7239.618,0
3405664,24:10:00,24:10:00,8358,19,7409.502,0
3405664,24:10:00,24:10:00,8360,20,7669.7812,0
3405664,24:12:00,24:12:00,2732,21,8619.529,0
3405664,24:13:00,24:13:00,14484,22,9022.157,0
3405664,24:13:00,24:13:00,8364,23,9133.184,0
3405664,24:14:00,24:14:00,8366,24,9400.439,0
3405664,24:14:00,24:14:00,8367,25,9556.758,0
3405664,24:15:00,24:15:00,2096,26,9792.807,0
3405664,24:16:00,24:16:00,2097,27,10104.283,
3405664,24:16:00,24:16:00,15051,28,10525.131,0
3405664,24:17:00,24:17:00,15183,29,10893.538,0
3405664,24:19:00,24:19:00,13287,30,11890.725,0
3405664,24:20:00,24:20:00,8470,31,12589.281,0
3405664,24:21:00,24:21:00,7210,32,13130.722,0
3405664,24:21:00,24:21:00,8386,33,13432.373,0
3405664,24:22:00,24:22:00,8387,34,13675.435,0
3405664,24:23:00,24:23:00,8390,35,14360.455,0
3405664,24:23:00,24:23:00,8392,36,14525.584,0
3405664,24:24:00,24:24:00,8394,37,14761.9,0
3405664,24:25:00,24:25:00,8395,38,15173.209,
3405664,24:25:00,24:25:00,8396,39,15370.544,0
3405664,24:25:00,24:25:00,8397,40,15576.38,0
3405664,24:26:00,24:26:00,8399,41,15774.15,0
3405664,24:26:00,24:26:00,8401,42,16199.694,0
3405664,24:27:00,24:27:00,8402,43,16468.262,0
3405664,24:27:00,24:27:00,8403,44,16733.244,0
3405664,24:28:00,24:28:00,8404,45,17010.096,0
3405664,24:28:00,24:28:00,8405,46,17332.324,0
3405664,24:29:00,24:29:00,8406,47,17580.162,0
3405664,24:29:00,24:29:00,8407,48,17826.912,0
3405664,24:30:00,24:30:00,8408,49,18077.61,0
3405664,24:30:00,24:30:00,8409,50,18430.852,0
3405664,24:31:00,24:31:00,8410,51,18557.219,
3405664,24:31:00,24:31:00,8411,52,18875.66,0
3405664,24:32:00,24:32:00,8413,53,19272.55,0
3405664,24:32:00,24:32:00,8419,54,19587.514,0
3405664,24:33:00,24:33:00,15159,55,19920.268,0
3405664,24:33:00,24:33:00,8423,56,20289.787,0
3405664,24:34:00,24:34:00,14716,57,20807.34,0
3405664,24:35:00,24:35:00,6791,58,21105.213,0
3405664,24:35:00,24:35:00,14717,59,21415.71,0
3405664,24:36:00,24:36:00,9919,60,21785.725,0
3405664,24:37:00,24:37:00,15073,61,22295.654,0
3405664,24:38:00,24:38:00,6649,62,22585.178,
3405665,21:56:00,21:56:00,14769,1,0,
3405665,21:56:00,21:56:00,2928,2,510.1281,0
3405665,21:57:00,21:57:00,2929,3,746.30554,0
3405665,21:57:00,21:57:00,10311,4,1073.884,0
3405665,21:59:00,21:59:00,1771,5,1797.8323,0
3405665,22:00:00,22:00:00,1776,6,2432.6575,0
3405665,22:01:00,22:01:00,1778,7,2791.8,0
3405665,22:03:00,22:03:00,9631,8,3732.694,
3405665,22:03:00,22:03:00,9632,9,3929.2856,0
3405665,22:03:00,22:03:00,8341,10,4145.148,0
3405665,22:04:00,22:04:00,8342,11,4331.236,0
3405665,22:04:00,22:04:00,8345,12,4712.21,0
3405665,22:05:00,22:05:00,8348,13,5265.8984,0
3405665,22:06:00,22:06:00,8351,14,5722.2017,0
3405665,22:07:00,22:07:00,8353,15,6065.279,0
3405665,22:08:00,22:08:00,13400,16,6298.853,
3405665,22:08:00,22:08:00,5438,17,6665.568,0
3405665,22:09:00,22:09:00,8357,18,7239.618,0
3405665,22:10:00,22:10:00,8358,19,7409.502,0
3405665,22:10:00,22:10:00,8360,20,7669.7812,0
3405665,22:12:00,22:12:00,2732,21,8619.529,0
3405665,22:13:00,22:13:00,14484,22,9022.157,0
3405665,22:13:00,22:13:00,8364,23,9133.184,0
3405665,22:14:00,22:14:00,8366,24,9400.439,0
3405665,22:14:00,22:14:00,8367,25,9556.758,0
3405665,22:15:00,22:15:00,2096,26,9792.807,0
3405665,22:16:00,22:16:00,2097,27,10104.283,
3405665,22:16:00,22:16:00,15051,28,10525.131,0
3405665,22:17:00,22:17:00,15183,29,10893.538,0
3405665,22:19:00,22:19:00,13287,30,11890.725,0
3405665,22:20:00,22:20:00,8470,31,12589.281,0
3405665,22:21:00,22:21:00,7210,32,13130.722,0
3405665,22:21:00,22:21:00,8386,33,13432.373,0
3405665,22:22:00,22:22:00,8387,34,13675.435,0
3405665,22:23:00,22:23:00,8390,35,14360.455,0
3405665,22:23:00,22:23:00,8392,36,14525.584,0
3405665,22:24:00,22:24:00,8394,37,14761.9,0
3405665,22:25:00,22:25:00,8395,38,15173.209,
3405665,22:25:00,22:25:00,8396,39,15370.544,0
3405665,22:25:00,22:25:00,8397,40,15576.38,0
3405665,22:26:00,22:26:00,8399,41,15774.15,0
3405665,22:26:00,22:26:00,8401,42,16199.694,0
3405665,22:27:00,22:27:00,8402,43,16468.262,0
3405665,22:27:00,22:27:00,8403,44,16733.244,0
3405665,22:28:00,22:28:00,8404,45,17010.096,0
3405665,22:28:00,22:28:00,8405,46,17332.324,0
3405665,22:29:00,22:29:00,8406,47,17580.162,0
3405665,22:29:00,22:29:00,8407,48,17826.912,0
3405665,22:30:00,22:30:00,8408,49,18077.61,0
3405665,22:30:00,22:30:00,8409,50,18430.852,0
3405665,22:31:00,22:31:00,8410,51,18557.219,
3405665,22:31:00,22:31:00,8411,52,18875.66,0
3405665,22:32:00,22:32:00,8413,53,19272.55,0
3405665,22:32:00,22:32:00,8419,54,19587.514,0
3405665,22:33:00,22:33:00,15159,55,19920.268,0
3405665,22:33:00,22:33:00,8423,56,20289.787,0
3405665,22:34:00,22:34:00,14716,57,20807.34,0
3405665,22:35:00,22:35:00,6791,58,21105.213,0
3405665,22:35:00,22:35:00,14717,59,21415.71,0
3405665,22:36:00,22:36:00,9919,60,21785.725,0
3405665,22:37:00,22:37:00,15073,61,22295.654,0
3405665,22:38:00,22:38:00,6649,62,22585.178,
3405666,05:34:00,05:34:00,14769,1,0,
3405666,05:34:00,05:34:00,2928,2,510.1281,0
3405666,05:35:00,05:35:00,2929,3,746.30554,0
3405666,05:35:00,05:35:00,10311,4,1073.884,0
3405666,05:37:00,05:37:00,1771,5,1797.8323,0
3405666,05:38:00,05:38:00,1776,6,2432.6575,0
3405666,05:39:00,05:39:00,1778,7,2791.8,0
3405666,05:41:00,05:41:00,9631,8,3732.694,
3405666,05:41:00,05:41:00,9632,9,3929.2856,0
3405666,05:41:00,05:41:00,8341,10,4145.148,0
3405666,05:42:00,05:42:00,8342,11,4331.236,0
3405666,05:43:00,05:43:00,8345,12,4712.21,0
3405666,05:44:00,05:44:00,8348,13,5265.8984,0
3405666,05:45:00,05:45:00,8351,14,5722.2017,0
3405666,05:46:00,05:46:00,8353,15,6065.279,0
3405666,05:47:00,05:47:00,13400,16,6298.853,
3405666,05:47:00,05:47:00,5438,17,6665.568,0
3405666,05:49:00,05:49:00,8357,18,7239.618,0
3405666,05:49:00,05:49:00,8358,19,7409.502,0
3405666,05:50:00,05:50:00,8360,20,7669.7812,0
3405666,05:52:00,05:52:00,2732,21,8619.529,0
3405666,05:53:00,05:53:00,14484,22,9022.157,0
3405666,05:53:00,05:53:00,8364,23,9133.184,0
3405666,05:54:00,05:54:00,8366,24,9400.439,0
3405666,05:54:00,05:54:00,8367,25,9556.758,0
3405666,05:55:00,05:55:00,2096,26,9792.807,0
3405666,05:56:00,05:56:00,2097,27,10104.283,
3405666,05:56:00,05:56:00,15051,28,10525.131,0
3405666,05:57:00,05:57:00,15183,29,10893.538,0
3405666,05:59:00,05:59:00,13287,30,11890.725,0
3405666,06:00:00,06:00:00,8470,31,12589.281,0
3405666,06:01:00,06:01:00,7210,32,13130.722,0
3405666,06:02:00,06:02:00,8386,33,13432.373,0
3405666,06:02:00,06:02:00,8387,34,13675.435,0
3405666,06:04:00,06:04:00,8390,35,14360.455,0
3405666,06:04:00,06:04:00,8392,36,14525.584,0
3405666,06:05:00,06:05:00,8394,37,14761.9,0
3405666,06:06:00,06:06:00,8395,38,15173.209,
3405666,06:06:00,06:06:00,8396,39,15370.544,0
3405666,06:06:00,06:06:00,8397,40,15576.38,0
3405666,06:07:00,06:07:00,8399,41,15774.15,0
3405666,06:08:00,06:08:00,8401,42,16199.694,0
3405666,06:08:00,06:08:00,8402,43,16468.262,0
3405666,06:09:00,06:09:00,8403,44,16733.244,0
3405666,06:09:00,06:09:00,8404,45,17010.096,0
3405666,06:10:00,06:10:00,8405,46,17332.324,0
3405666,06:10:00,06:10:00,8406,47,17580.162,0
3405666,06:11:00,06:11:00,8407,48,17826.912,0
3405666,06:11:00,06:11:00,8408,49,18077.61,0
3405666,06:12:00,06:12:00,8409,50,18430.852,0
3405666,06:13:00,06:13:00,8410,51,18557.219,
3405666,06:13:00,06:13:00,8411,52,18875.66,0
3405666,06:14:00,06:14:00,8413,53,19272.55,0
3405666,06:14:00,06:14:00,8419,54,19587.514,0
3405666,06:15:00,06:15:00,15159,55,19920.268,0
3405666,06:15:00,06:15:00,8423,56,20289.787,0
3405666,06:16:00,06:16:00,14716,57,20807.34,0
3405666,06:17:00,06:17:00,6791,58,21105.213,0
3405666,06:17:00,06:17:00,14717,59,21415.71,0
3405666,06:18:00,06:18:00,9919,60,21785.725,0
3405666,06:19:00,06:19:00,15073,61,22295.654,0
3405666,06:20:00,06:20:00,6649,62,22585.178,
3405667,06:34:00,06:34:00,14769,1,0,
3405667,06:34:00,06:34:00,2928,2,510.1281,0
3405667,06:35:00,06:35:00,2929,3,746.30554,0
3405667,06:35:00,06:35:00,10311,4,1073.884,0
3405667,06:37:00,06:37:00,1771,5,1797.8323,0
3405667,06:38:00,06:38:00,1776,6,2432.6575,0
3405667,06:39:00,06:39:00,1778,7,2791.8,0
3405667,06:41:00,06:41:00,9631,8,3732.694,
3405667,06:41:00,06:41:00,9632,9,3929.2856,0
3405667,06:41:00,06:41:00,8341,10,4145.148,0
3405667,06:42:00,06:42:00,8342,11,4331.236,0
3405667,06:43:00,06:43:00,8345,12,4712.21,0
3405667,06:44:00,06:44:00,8348,13,5265.8984,0
3405667,06:45:00,06:45:00,8351,14,5722.2017,0
3405667,06:46:00,06:46:00,8353,15,6065.279,0
3405667,06:47:00,06:47:00,13400,16,6298.853,
3405667,06:47:00,06:47:00,5438,17,6665.568,0
3405667,06:49:00,06:49:00,8357,18,7239.618,0
3405667,06:49:00,06:49:00,8358,19,7409.502,0
3405667,06:50:00,06:50:00,8360,20,7669.7812,0
3405667,06:52:00,06:52:00,2732,21,8619.529,0
3405667,06:53:00,06:53:00,14484,22,9022.157,0
3405667,06:53:00,06:53:00,8364,23,9133.184,0
3405667,06:54:00,06:54:00,8366,24,9400.439,0
3405667,06:54:00,06:54:00,8367,25,9556.758,0
3405667,06:55:00,06:55:00,2096,26,9792.807,0
3405667,06:56:00,06:56:00,2097,27,10104.283,
3405667,06:56:00,06:56:00,15051,28,10525.131,0
3405667,06:57:00,06:57:00,15183,29,10893.538,0
3405667,06:59:00,06:59:00,13287,30,11890.725,0
3405667,07:00:00,07:00:00,8470,31,12589.281,0
3405667,07:01:00,07:01:00,7210,32,13130.722,0
3405667,07:02:00,07:02:00,8386,33,13432.373,0
3405667,07:02:00,07:02:00,8387,34,13675.435,0
3405667,07:04:00,07:04:00,8390,35,14360.455,0
3405667,07:04:00,07:04:00,8392,36,14525.584,0
3405667,07:05:00,07:05:00,8394,37,14761.9,0
3405667,07:06:00,07:06:00,8395,38,15173.209,
3405667,07:06:00,07:06:00,8396,39,15370.544,0
3405667,07:06:00,07:06:00,8397,40,15576.38,0
3405667,07:07:00,07:07:00,8399,41,15774.15,0
3405667,07:08:00,07:08:00,8401,42,16199.694,0
3405667,07:08:00,07:08:00,8402,43,16468.262,0
3405667,07:09:00,07:09:00,8403,44,16733.244,0
3405667,07:09:00,07:09:00,8404,45,17010.096,0
3405667,07:10:00,07:10:00,8405,46,17332.324,0
3405667,07:10:00,07:10:00,8406,47,17580.162,0
3405667,07:11:00,07:11:00,8407,48,17826.912,0
3405667,07:11:00,07:11:00,8408,49,18077.61,0
3405667,07:12:00,07:12:00,8409,50,18430.852,0
3405667,07:13:00,07:13:00,8410,51,18557.219,
3405667,07:13:00,07:13:00,8411,52,18875.66,0
3405667,07:14:00,07:14:00,8413,53,19272.55,0
3405667,07:14:00,07:14:00,8419,54,19587.514,0
3405667,07:15:00,07:15:00,15159,55,19920.268,0
3405667,07:15:00,07:15:00,8423,56,20289.787,0
3405667,07:16:00,07:16:00,14716,57,20807.34,0
3405667,07:17:00,07:17:00,6791,58,21105.213,0
3405667,07:17:00,07:17:00,14717,59,21415.71,0
3405667,07:18:00,07:18:00,9919,60,21785.725,0
3405667,07:19:00,07:19:00,15073,61,22295.654,0
3405667,07:20:00,07:20:00,6649,62,22585.178,
3405668,07:41:00,07:41:00,14769,1,0,
3405668,07:42:00,07:42:00,2928,2,510.1281,0
3405668,07:42:00,07:42:00,2929,3,746.30554,0
3405668,07:43:00,07:43:00,10311,4,1073.884,0
3405668,07:44:00,07:44:00,1771,5,1797.8323,0
3405668,07:46:00,07:46:00,1776,6,2432.6575,0
3405668,07:46:00,07:46:00,1778,7,2791.8,0
3405668,07:49:00,07:49:00,9631,8,3732.694,
3405668,07:49:00,07:49:00,9632,9,3929.2856,0
3405668,07:50:00,07:50:00,8341,10,4145.148,0
3405668,07:50:00,07:50:00,8342,11,4331.236,0
3405668,07:51:00,07:51:00,8345,12,4712.21,0
3405668,07:53:00,07:53:00,8348,13,5265.8984,0
3405668,07:54:00,07:54:00,8351,14,5722.2017,0
3405668,07:55:00,07:55:00,8353,15,6065.279,0
3405668,07:56:00,07:56:00,13400,16,6298.853,
3405668,07:56:00,07:56:00,5438,17,6665.568,0
3405668,07:58:00,07:58:00,8357,18,7239.618,0
3405668,07:58:00,07:58:00,8358,19,7409.502,0
3405668,07:59:00,07:59:00,8360,20,7669.7812,0
3405668,08:02:00,08:02:00,2732,21,8619.529,0
3405668,08:03:00,08:03:00,14484,22,9022.157,0
3405668,08:03:00,08:03:00,8364,23,9133.184,0
3405668,08:04:00,08:04:00,8366,24,9400.439,0
3405668,08:04:00,08:04:00,8367,25,9556.758,0
3405668,08:05:00,08:05:00,2096,26,9792.807,0
3405668,08:06:00,08:06:00,2097,27,10104.283,
3405668,08:06:00,08:06:00,15051,28,10525.131,0
3405668,08:07:00,08:07:00,15183,29,10893.538,0
3405668,08:09:00,08:09:00,13287,30,11890.725,0
3405668,08:10:00,08:10:00,8470,31,12589.281,0
3405668,08:11:00,08:11:00,7210,32,13130.722,0
3405668,08:12:00,08:12:00,8386,33,13432.373,0
3405668,08:12:00,08:12:00,8387,34,13675.435,0
3405668,08:14:00,08:14:00,8390,35,14360.455,0
3405668,08:14:00,08:14:00,8392,36,14525.584,0
3405668,08:15:00,08:15:00,8394,37,14761.9,0
3405668,08:16:00,08:16:00,8395,38,15173.209,
3405668,08:16:00,08:16:00,8396,39,15370.544,0
3405668,08:16:00,08:16:00,8397,40,15576.38,0
3405668,08:17:00,08:17:00,8399,41,15774.15,0
3405668,08:18:00,08:18:00,8401,42,16199.694,0
3405668,08:18:00,08:18:00,8402,43,16468.262,0
3405668,08:19:00,08:19:00,8403,44,16733.244,0
3405668,08:19:00,08:19:00,8404,45,17010.096,0
3405668,08:20:00,08:20:00,8405,46,17332.324,0
3405668,08:20:00,08:20:00,8406,47,17580.162,0
3405668,08:21:00,08:21:00,8407,48,17826.912,0
3405668,08:21:00,08:21:00,8408,49,18077.61,0
3405668,08:22:00,08:22:00,8409,50,18430.852,0
3405668,08:23:00,08:23:00,8410,51,18557.219,
3405668,08:23:00,08:23:00,8411,52,18875.66,0
3405668,08:24:00,08:24:00,8413,53,19272.55,0
3405668,08:24:00,08:24:00,8419,54,19587.514,0
3405668,08:25:00,08:25:00,15159,55,19920.268,0
3405668,08:25:00,08:25:00,8423,56,20289.787,0
3405668,08:26:00,08:26:00,14716,57,20807.34,0
3405668,08:27:00,08:27:00,6791,58,21105.213,0
3405668,08:27:00,08:27:00,14717,59,21415.71,0
3405668,08:28:00,08:28:00,9919,60,21785.725,0
3405668,08:29:00,08:29:00,15073,61,22295.654,0
3405668,08:30:00,08:30:00,6649,62,22585.178,
3405669,08:41:00,08:41:00,14769,1,0,
3405669,08:42:00,08:42:00,2928,2,510.1281,0
3405669,08:42:00,08:42:00,2929,3,746.30554,0
3405669,08:43:00,08:43:00,10311,4,1073.884,0
3405669,08:44:00,08:44:00,1771,5,1797.8323,0
3405669,08:46:00,08:46:00,1776,6,2432.6575,0
3405669,08:46:00,08:46:00,1778,7,2791.8,0
3405669,08:49:00,08:49:00,9631,8,3732.694,
3405669,08:49:00,08:49:00,9632,9,3929.2856,0
3405669,08:50:00,08:50:00,8341,10,4145.148,0
3405669,08:50:00,08:50:00,8342,11,4331.236,0
3405669,08:51:00,08:51:00,8345,12,4712.21,0
3405669,08:53:00,08:53:00,8348,13,5265.8984,0
3405669,08:54:00,08:54:00,8351,14,5722.2017,0
3405669,08:55:00,08:55:00,8353,15,6065.279,0
3405669,08:56:00,08:56:00,13400,16,6298.853,
3405669,08:56:00,08:56:00,5438,17,6665.568,0
3405669,08:58:00,08:58:00,8357,18,7239.618,0
3405669,08:58:00,08:58:00,8358,19,7409.502,0
3405669,08:59:00,08:59:00,8360,20,7669.7812,0
3405669,09:02:00,09:02:00,2732,21,8619.529,0
3405669,09:03:00,09:03:00,14484,22,9022.157,0
3405669,09:03:00,09:03:00,8364,23,9133.184,0
3405669,09:04:00,09:04:00,8366,24,9400.439,0
3405669,09:04:00,09:04:00,8367,25,9556.758,0
3405669,09:05:00,09:05:00,2096,26,9792.807,0
3405669,09:06:00,09:06:00,2097,27,10104.283,
3405669,09:06:00,09:06:00,15051,28,10525.131,0
3405669,09:07:00,09:07:00,15183,29,10893.538,0
3405669,09:09:00,09:09:00,13287,30,11890.725,0
3405669,09:10:00,09:10:00,8470,31,12589.281,0
3405669,09:11:00,09:11:00,7210,32,13130.722,0
3405669,09:12:00,09:12:00,8386,33,13432.373,0
3405669,09:12:00,09:12:00,8387,34,13675.435,0
3405669,09:14:00,09:14:00,8390,35,14360.455,0
3405669,09:14:00,09:14:00,8392,36,14525.584,0
3405669,09:15:00,09:15:00,8394,37,14761.9,0
3405669,09:16:00,09:16:00,8395,38,15173.209,
3405669,09:16:00,09:16:00,8396,39,15370.544,0
3405669,09:16:00,09:16:00,8397,40,15576.38,0
3405669,09:17:00,09:17:00,8399,41,15774.15,0
3405669,09:18:00,09:18:00,8401,42,16199.694,0
3405669,09:18:00,09:18:00,8402,43,16468.262,0
3405669,09:19:00,09:19:00,8403,44,16733.244,0
3405669,09:19:00,09:19:00,8404,45,17010.096,0
3405669,09:20:00,09:20:00,8405,46,17332.324,0
3405669,09:20:00,09:20:00,8406,47,17580.162,0
3405669,09:21:00,09:21:00,8407,48,17826.912,0
3405669,09:21:00,09:21:00,8408,49,18077.61,0
3405669,09:22:00,09:22:00,8409,50,18430.852,0
3405669,09:23:00,09:23:00,8410,51,18557.219,
3405669,09:23:00,09:23:00,8411,52,18875.66,0
3405669,09:24:00,09:24:00,8413,53,19272.55,0
3405669,09:24:00,09:24:00,8419,54,19587.514,0
3405669,09:25:00,09:25:00,15159,55,19920.268,0
3405669,09:25:00,09:25:00,8423,56,20289.787,0
3405669,09:26:00,09:26:00,14716,57,20807.34,0
3405669,09:27:00,09:27:00,6791,58,21105.213,0
3405669,09:27:00,09:27:00,14717,59,21415.71,0
3405669,09:28:00,09:28:00,9919,60,21785.725,0
3405669,09:29:00,09:29:00,15073,61,22295.654,0
3405669,09:30:00,09:30:00,6649,62,22585.178,
3405670,09:21:00,09:21:00,14769,1,0,
3405670,09:22:00,09:22:00,2928,2,510.1281,0
3405670,09:22:00,09:22:00,2929,3,746.30554,0
3405670,09:23:00,09:23:00,10311,4,1073.884,0
3405670,09:24:00,09:24:00,1771,5,1797.8323,0
3405670,09:26:00,09:26:00,1776,6,2432.6575,0
3405670,09:26:00,09:26:00,1778,7,2791.8,0
3405670,09:29:00,09:29:00,9631,8,3732.694,
3405670,09:29:00,09:29:00,9632,9,3929.2856,0
3405670,09:30:00,09:30:00,8341,10,4145.148,0
3405670,09:30:00,09:30:00,8342,11,4331.236,0
3405670,09:31:00,09:31:00,8345,12,4712.21,0
3405670,09:33:00,09:33:00,8348,13,5265.8984,0
3405670,09:34:00,09:34:00,8351,14,5722.2017,0
3405670,09:35:00,09:35:00,8353,15,6065.279,0
3405670,09:36:00,09:36:00,13400,16,6298.853,
3405670,09:36:00,09:36:00,5438,17,6665.568,0
3405670,09:38:00,09:38:00,8357,18,7239.618,0
3405670,09:38:00,09:38:00,8358,19,7409.502,0
3405670,09:39:00,09:39:00,8360,20,7669.7812,0
3405670,09:42:00,09:42:00,2732,21,8619.529,0
3405670,09:43:00,09:43:00,14484,22,9022.157,0
3405670,09:43:00,09:43:00,8364,23,9133.184,0
3405670,09:44:00,09:44:00,8366,24,9400.439,0
3405670,09:44:00,09:44:00,8367,25,9556.758,0
3405670,09:45:00,09:45:00,2096,26,9792.807,0
3405670,09:46:00,09:46:00,2097,27,10104.283,
3405670,09:46:00,09:46:00,15051,28,10525.131,0
3405670,09:47:00,09:47:00,15183,29,10893.538,0
3405670,09:49:00,09:49:00,13287,30,11890.725,0
3405670,09:50:00,09:50:00,8470,31,12589.281,0
3405670,09:51:00,09:51:00,7210,32,13130.722,0
3405670,09:52:00,09:52:00,8386,33,13432.373,0
3405670,09:52:00,09:52:00,8387,34,13675.435,0
3405670,09:54:00,09:54:00,8390,35,14360.455,0
3405670,09:54:00,09:54:00,8392,36,14525.584,0
3405670,09:55:00,09:55:00,8394,37,14761.9,0
3405670,09:56:00,09:56:00,8395,38,15173.209,
3405670,09:56:00,09:56:00,8396,39,15370.544,0
3405670,09:56:00,09:56:00,8397,40,15576.38,0
3405670,09:57:00,09:57:00,8399,41,15774.15,0
3405670,09:58:00,09:58:00,8401,42,16199.694,0
3405670,09:58:00,09:58:00,8402,43,16468.262,0
3405670,09:59:00,09:59:00,8403,44,16733.244,0
3405670,09:59:00,09:59:00,8404,45,17010.096,0
3405670,10:00:00,10:00:00,8405,46,17332.324,0
3405670,10:00:00,10:00:00,8406,47,17580.162,0
3405670,10:01:00,10:01:00,8407,48,17826.912,0
3405670,10:01:00,10:01:00,8408,49,18077.61,0
3405670,10:02:00,10:02:00,8409,50,18430.852,0
3405670,10:03:00,10:03:00,8410,51,18557.219,
3405670,10:03:00,10:03:00,8411,52,18875.66,0
3405670,10:04:00,10:04:00,8413,53,19272.55,0
3405670,10:04:00,10:04:00,8419,54,19587.514,0
3405670,10:05:00,10:05:00,15159,55,19920.268,0
3405670,10:05:00,10:05:00,8423,56,20289.787,0
3405670,10:06:00,10:06:00,14716,57,20807.34,0
3405670,10:07:00,10:07:00,6791,58,21105.213,0
3405670,10:07:00,10:07:00,14717,59,21415.71,0
3405670,10:08:00,10:08:00,9919,60,21785.725,0
3405670,10:09:00,10:09:00,15073,61,22295.654,0
3405670,10:10:00,10:10:00,6649,62,22585.178,
3405671,10:01:00,10:01:00,14769,1,0,
3405671,10:02:00,10:02:00,2928,2,510.1281,0
3405671,10:02:00,10:02:00,2929,3,746.30554,0
3405671,10:03:00,10:03:00,10311,4,1073.884,0
3405671,10:04:00,10:04:00,1771,5,1797.8323,0
3405671,10:06:00,10:06:00,1776,6,2432.6575,0
3405671,10:06:00,10:06:00,1778,7,2791.8,0
3405671,10:09:00,10:09:00,9631,8,3732.694,
3405671,10:09:00,10:09:00,9632,9,3929.2856,0
3405671,10:10:00,10:10:00,8341,10,4145.148,0
3405671,10:10:00,10:10:00,8342,11,4331.236,0
3405671,10:11:00,10:11:00,8345,12,4712.21,0
3405671,10:13:00,10:13:00,8348,13,5265.8984,0
3405671,10:14:00,10:14:00,8351,14,5722.2017,0
3405671,10:15:00,10:15:00,8353,15,6065.279,0
3405671,10:16:00,10:16:00,13400,16,6298.853,
3405671,10:16:00,10:16:00,5438,17,6665.568,0
3405671,10:18:00,10:18:00,8357,18,7239.618,0
3405671,10:18:00,10:18:00,8358,19,7409.502,0
3405671,10:19:00,10:19:00,8360,20,7669.7812,0
3405671,10:22:00,10:22:00,2732,21,8619.529,0
3405671,10:23:00,10:23:00,14484,22,9022.157,0
3405671,10:23:00,10:23:00,8364,23,9133.184,0
3405671,10:24:00,10:24:00,8366,24,9400.439,0
3405671,10:24:00,10:24:00,8367,25,9556.758,0
3405671,10:25:00,10:25:00,2096,26,9792.807,0
3405671,10:26:00,10:26:00,2097,27,10104.283,
3405671,10:26:00,10:26:00,15051,28,10525.131,0
3405671,10:27:00,10:27:00,15183,29,10893.538,0
3405671,10:29:00,10:29:00,13287,30,11890.725,0
3405671,10:30:00,10:30:00,8470,31,12589.281,0
3405671,10:31:00,10:31:00,7210,32,13130.722,0
3405671,10:32:00,10:32:00,8386,33,13432.373,0
3405671,10:32:00,10:32:00,8387,34,13675.435,0
3405671,10:34:00,10:34:00,8390,35,14360.455,0
3405671,10:34:00,10:34:00,8392,36,14525.584,0
3405671,10:35:00,10:35:00,8394,37,14761.9,0
3405671,10:36:00,10:36:00,8395,38,15173.209,
3405671,10:36:00,10:36:00,8396,39,15370.544,0
3405671,10:36:00,10:36:00,8397,40,15576.38,0
3405671,10:37:00,10:37:00,8399,41,15774.15,0
3405671,10:38:00,10:38:00,8401,42,16199.694,0
3405671,10:38:00,10:38:00,8402,43,16468.262,0
3405671,10:39:00,10:39:00,8403,44,16733.244,0
3405671,10:39:00,10:39:00,8404,45,17010.096,0
3405671,10:40:00,10:40:00,8405,46,17332.324,0
3405671,10:40:00,10:40:00,8406,47,17580.162,0
3405671,10:41:00,10:41:00,8407,48,17826.912,0
3405671,10:41:00,10:41:00,8408,49,18077.61,0
3405671,10:42:00,10:42:00,8409,50,18430.852,0
3405671,10:43:00,10:43:00,8410,51,18557.219,
3405671,10:43:00,10:43:00,8411,52,18875.66,0
3405671,10:44:00,10:44:00,8413,53,19272.55,0
3405671,10:44:00,10:44:00,8419,54,19587.514,0
3405671,10:45:00,10:45:00,15159,55,19920.268,0
3405671,10:45:00,10:45:00,8423,56,20289.787,0
3405671,10:46:00,10:46:00,14716,57,20807.34,0
3405671,10:47:00,10:47:00,6791,58,21105.213,0
3405671,10:47:00,10:47:00,14717,59,21415.71,0
3405671,10:48:00,10:48:00,9919,60,21785.725,0
3405671,10:49:00,10:49:00,15073,61,22295.654,0
3405671,10:50:00,10:50:00,6649,62,22585.178,
3405672,11:01:00,11:01:00,14769,1,0,
3405672,11:02:00,11:02:00,2928,2,510.1281,0
3405672,11:02:00,11:02:00,2929,3,746.30554,0
3405672,11:03:00,11:03:00,10311,4,1073.884,0
3405672,11:04:00,11:04:00,1771,5,1797.8323,0
3405672,11:06:00,11:06:00,1776,6,2432.6575,0
3405672,11:06:00,11:06:00,1778,7,2791.8,0
3405672,11:09:00,11:09:00,9631,8,3732.694,
3405672,11:09:00,11:09:00,9632,9,3929.2856,0
3405672,11:10:00,11:10:00,8341,10,4145.148,0
3405672,11:10:00,11:10:00,8342,11,4331.236,0
3405672,11:11:00,11:11:00,8345,12,4712.21,0
3405672,11:13:00,11:13:00,8348,13,5265.8984,0
3405672,11:14:00,11:14:00,8351,14,5722.2017,0
3405672,11:15:00,11:15:00,8353,15,6065.279,0
3405672,11:16:00,11:16:00,13400,16,6298.853,
3405672,11:16:00,11:16:00,5438,17,6665.568,0
3405672,11:18:00,11:18:00,8357,18,7239.618,0
3405672,11:18:00,11:18:00,8358,19,7409.502,0
3405672,11:19:00,11:19:00,8360,20,7669.7812,0
3405672,11:22:00,11:22:00,2732,21,8619.529,0
3405672,11:23:00,11:23:00,14484,22,9022.157,0
3405672,11:23:00,11:23:00,8364,23,9133.184,0
3405672,11:24:00,11:24:00,8366,24,9400.439,0
3405672,11:24:00,11:24:00,8367,25,9556.758,0
3405672,11:25:00,11:25:00,2096,26,9792.807,0
3405672,11:26:00,11:26:00,2097,27,10104.283,
3405672,11:26:00,11:26:00,15051,28,10525.131,0
3405672,11:27:00,11:27:00,15183,29,10893.538,0
3405672,11:29:00,11:29:00,13287,30,11890.725,0
3405672,11:30:00,11:30:00,8470,31,12589.281,0
3405672,11:31:00,11:31:00,7210,32,13130.722,0
3405672,11:32:00,11:32:00,8386,33,13432.373,0
3405672,11:32:00,11:32:00,8387,34,13675.435,0
3405672,11:34:00,11:34:00,8390,35,14360.455,0
3405672,11:34:00,11:34:00,8392,36,14525.584,0
3405672,11:35:00,11:35:00,8394,37,14761.9,0
3405672,11:36:00,11:36:00,8395,38,15173.209,
3405672,11:36:00,11:36:00,8396,39,15370.544,0
3405672,11:36:00,11:36:00,8397,40,15576.38,0
3405672,11:37:00,11:37:00,8399,41,15774.15,0
3405672,11:38:00,11:38:00,8401,42,16199.694,0
3405672,11:38:00,11:38:00,8402,43,16468.262,0
3405672,11:39:00,11:39:00,8403,44,16733.244,0
3405672,11:39:00,11:39:00,8404,45,17010.096,0
3405672,11:40:00,11:40:00,8405,46,17332.324,0
3405672,11:40:00,11:40:00,8406,47,17580.162,0
3405672,11:41:00,11:41:00,8407,48,17826.912,0
3405672,11:41:00,11:41:00,8408,49,18077.61,0
3405672,11:42:00,11:42:00,8409,50,18430.852,0
3405672,11:43:00,11:43:00,8410,51,18557.219,
3405672,11:43:00,11:43:00,8411,52,18875.66,0
3405672,11:44:00,11:44:00,8413,53,19272.55,0
3405672,11:44:00,11:44:00,8419,54,19587.514,0
3405672,11:45:00,11:45:00,15159,55,19920.268,0
3405672,11:45:00,11:45:00,8423,56,20289.787,0
3405672,11:46:00,11:46:00,14716,57,20807.34,0
3405672,11:47:00,11:47:00,6791,58,21105.213,0
3405672,11:47:00,11:47:00,14717,59,21415.71,0
3405672,11:48:00,11:48:00,9919,60,21785.725,0
3405672,11:49:00,11:49:00,15073,61,22295.654,0
3405672,11:50:00,11:50:00,6649,62,22585.178,
3405673,11:41:00,11:41:00,14769,1,0,
3405673,11:42:00,11:42:00,2928,2,510.1281,0
3405673,11:42:00,11:42:00,2929,3,746.30554,0
3405673,11:43:00,11:43:00,10311,4,1073.884,0
3405673,11:44:00,11:44:00,1771,5,1797.8323,0
3405673,11:46:00,11:46:00,1776,6,2432.6575,0
3405673,11:46:00,11:46:00,1778,7,2791.8,0
3405673,11:49:00,11:49:00,9631,8,3732.694,
3405673,11:49:00,11:49:00,9632,9,3929.2856,0
3405673,11:50:00,11:50:00,8341,10,4145.148,0
3405673,11:50:00,11:50:00,8342,11,4331.236,0
3405673,11:51:00,11:51:00,8345,12,4712.21,0
3405673,11:53:00,11:53:00,8348,13,5265.8984,0
3405673,11:54:00,11:54:00,8351,14,5722.2017,0
3405673,11:55:00,11:55:00,8353,15,6065.279,0
3405673,11:56:00,11:56:00,13400,16,6298.853,
3405673,11:56:00,11:56:00,5438,17,6665.568,0
3405673,11:58:00,11:58:00,8357,18,7239.618,0
3405673,11:58:00,11:58:00,8358,19,7409.502,0
3405673,11:59:00,11:59:00,8360,20,7669.7812,0
3405673,12:02:00,12:02:00,2732,21,8619.529,0
3405673,12:03:00,12:03:00,14484,22,9022.157,0
3405673,12:03:00,12:03:00,8364,23,9133.184,0
3405673,12:04:00,12:04:00,8366,24,9400.439,0
3405673,12:04:00,12:04:00,8367,25,9556.758,0
3405673,12:05:00,12:05:00,2096,26,9792.807,0
3405673,12:06:00,12:06:00,2097,27,10104.283,
3405673,12:06:00,12:06:00,15051,28,10525.131,0
3405673,12:07:00,12:07:00,15183,29,10893.538,0
3405673,12:09:00,12:09:00,13287,30,11890.725,0
3405673,12:10:00,12:10:00,8470,31,12589.281,0
3405673,12:11:00,12:11:00,7210,32,13130.722,0
3405673,12:12:00,12:12:00,8386,33,13432.373,0
3405673,12:12:00,12:12:00,8387,34,13675.435,0
3405673,12:14:00,12:14:00,8390,35,14360.455,0
3405673,12:14:00,12:14:00,8392,36,14525.584,0
3405673,12:15:00,12:15:00,8394,37,14761.9,0
3405673,12:16:00,12:16:00,8395,38,15173.209,
3405673,12:16:00,12:16:00,8396,39,15370.544,0
3405673,12:16:00,12:16:00,8397,40,15576.38,0
3405673,12:17:00,12:17:00,8399,41,15774.15,0
3405673,12:18:00,12:18:00,8401,42,16199.694,0
3405673,12:18:00,12:18:00,8402,43,16468.262,0
3405673,12:19:00,12:19:00,8403,44,16733.244,0
3405673,12:19:00,12:19:00,8404,45,17010.096,0
3405673,12:20:00,12:20:00,8405,46,17332.324,0
3405673,12:20:00,12:20:00,8406,47,17580.162,0
3405673,12:21:00,12:21:00,8407,48,17826.912,0
3405673,12:21:00,12:21:00,8408,49,18077.61,0
3405673,12:22:00,12:22:00,8409,50,18430.852,0
3405673,12:23:00,12:23:00,8410,51,18557.219,
3405673,12:23:00,12:23:00,8411,52,18875.66,0
3405673,12:24:00,12:24:00,8413,53,19272.55,0
3405673,12:24:00,12:24:00,8419,54,19587.514,0
3405673,12:25:00,12:25:00,15159,55,19920.268,0
3405673,12:25:00,12:25:00,8423,56,20289.787,0
3405673,12:26:00,12:26:00,14716,57,20807.34,0
3405673,12:27:00,12:27:00,6791,58,21105.213,0
3405673,12:27:00,12:27:00,14717,59,21415.71,0
3405673,12:28:00,12:28:00,9919,60,21785.725,0
3405673,12:29:00,12:29:00,15073,61,22295.654,0
3405673,12:30:00,12:30:00,6649,62,22585.178,
3405674,12:21:00,12:21:00,14769,1,0,
3405674,12:22:00,12:22:00,2928,2,510.1281,0
3405674,12:22:00,12:22:00,2929,3,746.30554,0
3405674,12:23:00,12:23:00,10311,4,1073.884,0
3405674,12:24:00,12:24:00,1771,5,1797.8323,0
3405674,12:26:00,12:26:00,1776,6,2432.6575,0
3405674,12:26:00,12:26:00,1778,7,2791.8,0
3405674,12:29:00,12:29:00,9631,8,3732.694,
3405674,12:29:00,12:29:00,9632,9,3929.2856,0
3405674,12:30:00,12:30:00,8341,10,4145.148,0
3405674,12:30:00,12:30:00,8342,11,4331.236,0
3405674,12:31:00,12:31:00,8345,12,4712.21,0
3405674,12:33:00,12:33:00,8348,13,5265.8984,0
3405674,12:34:00,12:34:00,8351,14,5722.2017,0
3405674,12:35:00,12:35:00,8353,15,6065.279,0
3405674,12:36:00,12:36:00,13400,16,6298.853,
3405674,12:36:00,12:36:00,5438,17,6665.568,0
3405674,12:38:00,12:38:00,8357,18,7239.618,0
3405674,12:38:00,12:38:00,8358,19,7409.502,0
3405674,12:39:00,12:39:00,8360,20,7669.7812,0
3405674,12:42:00,12:42:00,2732,21,8619.529,0
3405674,12:43:00,12:43:00,14484,22,9022.157,0
3405674,12:43:00,12:43:00,8364,23,9133.184,0
3405674,12:44:00,12:44:00,8366,24,9400.439,0
3405674,12:44:00,12:44:00,8367,25,9556.758,0
3405674,12:45:00,12:45:00,2096,26,9792.807,0
3405674,12:46:00,12:46:00,2097,27,10104.283,
3405674,12:46:00,12:46:00,15051,28,10525.131,0
3405674,12:47:00,12:47:00,15183,29,10893.538,0
3405674,12:49:00,12:49:00,13287,30,11890.725,0
3405674,12:50:00,12:50:00,8470,31,12589.281,0
3405674,12:51:00,12:51:00,7210,32,13130.722,0
3405674,12:52:00,12:52:00,8386,33,13432.373,0
3405674,12:52:00,12:52:00,8387,34,13675.435,0
3405674,12:54:00,12:54:00,8390,35,14360.455,0
3405674,12:54:00,12:54:00,8392,36,14525.584,0
3405674,12:55:00,12:55:00,8394,37,14761.9,0
3405674,12:56:00,12:56:00,8395,38,15173.209,
3405674,12:56:00,12:56:00,8396,39,15370.544,0
3405674,12:56:00,12:56:00,8397,40,15576.38,0
3405674,12:57:00,12:57:00,8399,41,15774.15,0
3405674,12:58:00,12:58:00,8401,42,16199.694,0
3405674,12:58:00,12:58:00,8402,43,16468.262,0
3405674,12:59:00,12:59:00,8403,44,16733.244,0
3405674,12:59:00,12:59:00,8404,45,17010.096,0
3405674,13:00:00,13:00:00,8405,46,17332.324,0
3405674,13:00:00,13:00:00,8406,47,17580.162,0
3405674,13:01:00,13:01:00,8407,48,17826.912,0
3405674,13:01:00,13:01:00,8408,49,18077.61,0
3405674,13:02:00,13:02:00,8409,50,18430.852,0
3405674,13:03:00,13:03:00,8410,51,18557.219,
3405674,13:03:00,13:03:00,8411,52,18875.66,0
3405674,13:04:00,13:04:00,8413,53,19272.55,0
3405674,13:04:00,13:04:00,8419,54,19587.514,0
3405674,13:05:00,13:05:00,15159,55,19920.268,0
3405674,13:05:00,13:05:00,8423,56,20289.787,0
3405674,13:06:00,13:06:00,14716,57,20807.34,0
3405674,13:07:00,13:07:00,6791,58,21105.213,0
3405674,13:07:00,13:07:00,14717,59,21415.71,0
3405674,13:08:00,13:08:00,9919,60,21785.725,0
3405674,13:09:00,13:09:00,15073,61,22295.654,0
3405674,13:10:00,13:10:00,6649,62,22585.178,
3405675,13:21:00,13:21:00,14769,1,0,
3405675,13:22:00,13:22:00,2928,2,510.1281,0
3405675,13:22:00,13:22:00,2929,3,746.30554,0
3405675,13:23:00,13:23:00,10311,4,1073.884,0
3405675,13:24:00,13:24:00,1771,5,1797.8323,0
3405675,13:26:00,13:26:00,1776,6,2432.6575,0
3405675,13:26:00,13:26:00,1778,7,2791.8,0
3405675,13:29:00,13:29:00,9631,8,3732.694,
3405675,13:29:00,13:29:00,9632,9,3929.2856,0
3405675,13:30:00,13:30:00,8341,10,4145.148,0
3405675,13:30:00,13:30:00,8342,11,4331.236,0
3405675,13:31:00,13:31:00,8345,12,4712.21,0
3405675,13:33:00,13:33:00,8348,13,5265.8984,0
3405675,13:34:00,13:34:00,8351,14,5722.2017,0
3405675,13:35:00,13:35:00,8353,15,6065.279,0
3405675,13:36:00,13:36:00,13400,16,6298.853,
3405675,13:36:00,13:36:00,5438,17,6665.568,0
3405675,13:38:00,13:38:00,8357,18,7239.618,0
3405675,13:38:00,13:38:00,8358,19,7409.502,0
3405675,13:39:00,13:39:00,8360,20,7669.7812,0
3405675,13:42:00,13:42:00,2732,21,8619.529,0
3405675,13:43:00,13:43:00,14484,22,9022.157,0
3405675,13:43:00,13:43:00,8364,23,9133.184,0
3405675,13:44:00,13:44:00,8366,24,9400.439,0
3405675,13:44:00,13:44:00,8367,25,9556.758,0
3405675,13:45:00,13:45:00,2096,26,9792.807,0
3405675,13:46:00,13:46:00,2097,27,10104.283,
3405675,13:46:00,13:46:00,15051,28,10525.131,0
3405675,13:47:00,13:47:00,15183,29,10893.538,0
3405675,13:49:00,13:49:00,13287,30,11890.725,0
3405675,13:50:00,13:50:00,8470,31,12589.281,0
3405675,13:51:00,13:51:00,7210,32,13130.722,0
3405675,13:52:00,13:52:00,8386,33,13432.373,0
3405675,13:52:00,13:52:00,8387,34,13675.435,0
3405675,13:54:00,13:54:00,8390,35,14360.455,0
3405675,13:54:00,13:54:00,8392,36,14525.584,0
3405675,13:55:00,13:55:00,8394,37,14761.9,0
3405675,13:56:00,13:56:00,8395,38,15173.209,
3405675,13:56:00,13:56:00,8396,39,15370.544,0
3405675,13:56:00,13:56:00,8397,40,15576.38,0
3405675,13:57:00,13:57:00,8399,41,15774.15,0
3405675,13:58:00,13:58:00,8401,42,16199.694,0
3405675,13:58:00,13:58:00,8402,43,16468.262,0
3405675,13:59:00,13:59:00,8403,44,16733.244,0
3405675,13:59:00,13:59:00,8404,45,17010.096,0
3405675,14:00:00,14:00:00,8405,46,17332.324,0
3405675,14:00:00,14:00:00,8406,47,17580.162,0
3405675,14:01:00,14:01:00,8407,48,17826.912,0
3405675,14:01:00,14:01:00,8408,49,18077.61,0
3405675,14:02:00,14:02:00,8409,50,18430.852,0
3405675,14:03:00,14:03:00,8410,51,18557.219,
3405675,14:03:00,14:03:00,8411,52,18875.66,0
3405675,14:04:00,14:04:00,8413,53,19272.55,0
3405675,14:04:00,14:04:00,8419,54,19587.514,0
3405675,14:05:00,14:05:00,15159,55,19920.268,0
3405675,14:05:00,14:05:00,8423,56,20289.787,0
3405675,14:06:00,14:06:00,14716,57,20807.34,0
3405675,14:07:00,14:07:00,6791,58,21105.213,0
3405675,14:07:00,14:07:00,14717,59,21415.71,0
3405675,14:08:00,14:08:00,9919,60,21785.725,0
3405675,14:09:00,14:09:00,15073,61,22295.654,0
3405675,14:10:00,14:10:00,6649,62,22585.178,
3405676,14:01:00,14:01:00,14769,1,0,
3405676,14:02:00,14:02:00,2928,2,510.1281,0
3405676,14:02:00,14:02:00,2929,3,746.30554,0
3405676,14:03:00,14:03:00,10311,4,1073.884,0
3405676,14:04:00,14:04:00,1771,5,1797.8323,0
3405676,14:06:00,14:06:00,1776,6,2432.6575,0
3405676,14:06:00,14:06:00,1778,7,2791.8,0
3405676,14:09:00,14:09:00,9631,8,3732.694,
3405676,14:09:00,14:09:00,9632,9,3929.2856,0
3405676,14:10:00,14:10:00,8341,10,4145.148,0
3405676,14:10:00,14:10:00,8342,11,4331.236,0
3405676,14:11:00,14:11:00,8345,12,4712.21,0
3405676,14:13:00,14:13:00,8348,13,5265.8984,0
3405676,14:14:00,14:14:00,8351,14,5722.2017,0
3405676,14:15:00,14:15:00,8353,15,6065.279,0
3405676,14:16:00,14:16:00,13400,16,6298.853,
3405676,14:16:00,14:16:00,5438,17,6665.568,0
3405676,14:18:00,14:18:00,8357,18,7239.618,0
3405676,14:18:00,14:18:00,8358,19,7409.502,0
3405676,14:19:00,14:19:00,8360,20,7669.7812,0
3405676,14:22:00,14:22:00,2732,21,8619.529,0
3405676,14:23:00,14:23:00,14484,22,9022.157,0
3405676,14:23:00,14:23:00,8364,23,9133.184,0
3405676,14:24:00,14:24:00,8366,24,9400.439,0
3405676,14:24:00,14:24:00,8367,25,9556.758,0
3405676,14:25:00,14:25:00,2096,26,9792.807,0
3405676,14:26:00,14:26:00,2097,27,10104.283,
3405676,14:26:00,14:26:00,15051,28,10525.131,0
3405676,14:27:00,14:27:00,15183,29,10893.538,0
3405676,14:29:00,14:29:00,13287,30,11890.725,0
3405676,14:30:00,14:30:00,8470,31,12589.281,0
3405676,14:31:00,14:31:00,7210,32,13130.722,0
3405676,14:32:00,14:32:00,8386,33,13432.373,0
3405676,14:32:00,14:32:00,8387,34,13675.435,0
3405676,14:34:00,14:34:00,8390,35,14360.455,0
3405676,14:34:00,14:34:00,8392,36,14525.584,0
3405676,14:35:00,14:35:00,8394,37,14761.9,0
3405676,14:36:00,14:36:00,8395,38,15173.209,
3405676,14:36:00,14:36:00,8396,39,15370.544,0
3405676,14:36:00,14:36:00,8397,40,15576.38,0
3405676,14:37:00,14:37:00,8399,41,15774.15,0
3405676,14:38:00,14:38:00,8401,42,16199.694,0
3405676,14:38:00,14:38:00,8402,43,16468.262,0
3405676,14:39:00,14:39:00,8403,44,16733.244,0
3405676,14:39:00,14:39:00,8404,45,17010.096,0
3405676,14:40:00,14:40:00,8405,46,17332.324,0
3405676,14:40:00,14:40:00,8406,47,17580.162,0
3405676,14:41:00,14:41:00,8407,48,17826.912,0
3405676,14:41:00,14:41:00,8408,49,18077.61,0
3405676,14:42:00,14:42:00,8409,50,18430.852,0
3405676,14:43:00,14:43:00,8410,51,18557.219,
3405676,14:43:00,14:43:00,8411,52,18875.66,0
3405676,14:44:00,14:44:00,8413,53,19272.55,0
3405676,14:44:00,14:44:00,8419,54,19587.514,0
3405676,14:45:00,14:45:00,15159,55,19920.268,0
3405676,14:45:00,14:45:00,8423,56,20289.787,0
3405676,14:46:00,14:46:00,14716,57,20807.34,0
3405676,14:47:00,14:47:00,6791,58,21105.213,0
3405676,14:47:00,14:47:00,14717,59,21415.71,0
3405676,14:48:00,14:48:00,9919,60,21785.725,0
3405676,14:49:00,14:49:00,15073,61,22295.654,0
3405676,14:50:00,14:50:00,6649,62,22585.178,
3405677,14:41:00,14:41:00,14769,1,0,
3405677,14:42:00,14:42:00,2928,2,510.1281,0
3405677,14:42:00,14:42:00,2929,3,746.30554,0
3405677,14:43:00,14:43:00,10311,4,1073.884,0
3405677,14:44:00,14:44:00,1771,5,1797.8323,0
3405677,14:46:00,14:46:00,1776,6,2432.6575,0
3405677,14:46:00,14:46:00,1778,7,2791.8,0
3405677,14:49:00,14:49:00,9631,8,3732.694,
3405677,14:49:00,14:49:00,9632,9,3929.2856,0
3405677,14:50:00,14:50:00,8341,10,4145.148,0
3405677,14:50:00,14:50:00,8342,11,4331.236,0
3405677,14:51:00,14:51:00,8345,12,4712.21,0
3405677,14:53:00,14:53:00,8348,13,5265.8984,0
3405677,14:54:00,14:54:00,8351,14,5722.2017,0
3405677,14:55:00,14:55:00,8353,15,6065.279,0
3405677,14:56:00,14:56:00,13400,16,6298.853,
3405677,14:56:00,14:56:00,5438,17,6665.568,0
3405677,14:58:00,14:58:00,8357,18,7239.618,0
3405677,14:58:00,14:58:00,8358,19,7409.502,0
3405677,14:59:00,14:59:00,8360,20,7669.7812,0
3405677,15:02:00,15:02:00,2732,21,8619.529,0
3405677,15:03:00,15:03:00,14484,22,9022.157,0
3405677,15:03:00,15:03:00,8364,23,9133.184,0
3405677,15:04:00,15:04:00,8366,24,9400.439,0
3405677,15:04:00,15:04:00,8367,25,9556.758,0
3405677,15:05:00,15:05:00,2096,26,9792.807,0
3405677,15:06:00,15:06:00,2097,27,10104.283,
3405677,15:06:00,15:06:00,15051,28,10525.131,0
3405677,15:07:00,15:07:00,15183,29,10893.538,0
3405677,15:09:00,15:09:00,13287,30,11890.725,0
3405677,15:10:00,15:10:00,8470,31,12589.281,0
3405677,15:11:00,15:11:00,7210,32,13130.722,0
3405677,15:12:00,15:12:00,8386,33,13432.373,0
3405677,15:12:00,15:12:00,8387,34,13675.435,0
3405677,15:14:00,15:14:00,8390,35,14360.455,0
3405677,15:14:00,15:14:00,8392,36,14525.584,0
3405677,15:15:00,15:15:00,8394,37,14761.9,0
3405677,15:16:00,15:16:00,8395,38,15173.209,
3405677,15:16:00,15:16:00,8396,39,15370.544,0
3405677,15:16:00,15:16:00,8397,40,15576.38,0
3405677,15:17:00,15:17:00,8399,41,15774.15,0
3405677,15:18:00,15:18:00,8401,42,16199.694,0
3405677,15:18:00,15:18:00,8402,43,16468.262,0
3405677,15:19:00,15:19:00,8403,44,16733.244,0
3405677,15:19:00,15:19:00,8404,45,17010.096,0
3405677,15:20:00,15:20:00,8405,46,17332.324,0
3405677,15:20:00,15:20:00,8406,47,17580.162,0
3405677,15:21:00,15:21:00,8407,48,17826.912,0
3405677,15:21:00,15:21:00,8408,49,18077.61,0
3405677,15:22:00,15:22:00,8409,50,18430.852,0
3405677,15:23:00,15:23:00,8410,51,18557.219,
3405677,15:23:00,15:23:00,8411,52,18875.66,0
3405677,15:24:00,15:24:00,8413,53,19272.55,0
3405677,15:24:00,15:24:00,8419,54,19587.514,0
3405677,15:25:00,15:25:00,15159,55,19920.268,0
3405677,15:25:00,15:25:00,8423,56,20289.787,0
3405677,15:26:00,15:26:00,14716,57,20807.34,0
3405677,15:27:00,15:27:00,6791,58,21105.213,0
3405677,15:27:00,15:27:00,14717,59,21415.71,0
3405677,15:28:00,15:28:00,9919,60,21785.725,0
3405677,15:29:00,15:29:00,15073,61,22295.654,0
3405677,15:30:00,15:30:00,6649,62,22585.178,
3405678,15:41:00,15:41:00,14769,1,0,
3405678,15:42:00,15:42:00,2928,2,510.1281,0
3405678,15:42:00,15:42:00,2929,3,746.30554,0
3405678,15:43:00,15:43:00,10311,4,1073.884,0
3405678,15:44:00,15:44:00,1771,5,1797.8323,0
3405678,15:46:00,15:46:00,1776,6,2432.6575,0
3405678,15:46:00,15:46:00,1778,7,2791.8,0
3405678,15:49:00,15:49:00,9631,8,3732.694,
3405678,15:49:00,15:49:00,9632,9,3929.2856,0
3405678,15:50:00,15:50:00,8341,10,4145.148,0
3405678,15:50:00,15:50:00,8342,11,4331.236,0
3405678,15:51:00,15:51:00,8345,12,4712.21,0
3405678,15:53:00,15:53:00,8348,13,5265.8984,0
3405678,15:54:00,15:54:00,8351,14,5722.2017,0
3405678,15:55:00,15:55:00,8353,15,6065.279,0
3405678,15:56:00,15:56:00,13400,16,6298.853,
3405678,15:56:00,15:56:00,5438,17,6665.568,0
3405678,15:58:00,15:58:00,8357,18,7239.618,0
3405678,15:58:00,15:58:00,8358,19,7409.502,0
3405678,15:59:00,15:59:00,8360,20,7669.7812,0
3405678,16:02:00,16:02:00,2732,21,8619.529,0
3405678,16:03:00,16:03:00,14484,22,9022.157,0
3405678,16:03:00,16:03:00,8364,23,9133.184,0
3405678,16:04:00,16:04:00,8366,24,9400.439,0
3405678,16:04:00,16:04:00,8367,25,9556.758,0
3405678,16:05:00,16:05:00,2096,26,9792.807,0
3405678,16:06:00,16:06:00,2097,27,10104.283,
3405678,16:06:00,16:06:00,15051,28,10525.131,0
3405678,16:07:00,16:07:00,15183,29,10893.538,0
3405678,16:09:00,16:09:00,13287,30,11890.725,0
3405678,16:10:00,16:10:00,8470,31,12589.281,0
3405678,16:11:00,16:11:00,7210,32,13130.722,0
3405678,16:12:00,16:12:00,8386,33,13432.373,0
3405678,16:12:00,16:12:00,8387,34,13675.435,0
3405678,16:14:00,16:14:00,8390,35,14360.455,0
3405678,16:14:00,16:14:00,8392,36,14525.584,0
3405678,16:15:00,16:15:00,8394,37,14761.9,0
3405678,16:16:00,16:16:00,8395,38,15173.209,
3405678,16:16:00,16:16:00,8396,39,15370.544,0
3405678,16:16:00,16:16:00,8397,40,15576.38,0
3405678,16:17:00,16:17:00,8399,41,15774.15,0
3405678,16:18:00,16:18:00,8401,42,16199.694,0
3405678,16:18:00,16:18:00,8402,43,16468.262,0
3405678,16:19:00,16:19:00,8403,44,16733.244,0
3405678,16:19:00,16:19:00,8404,45,17010.096,0
3405678,16:20:00,16:20:00,8405,46,17332.324,0
3405678,16:20:00,16:20:00,8406,47,17580.162,0
3405678,16:21:00,16:21:00,8407,48,17826.912,0
3405678,16:21:00,16:21:00,8408,49,18077.61,0
3405678,16:22:00,16:22:00,8409,50,18430.852,0
3405678,16:23:00,16:23:00,8410,51,18557.219,
3405678,16:23:00,16:23:00,8411,52,18875.66,0
3405678,16:24:00,16:24:00,8413,53,19272.55,0
3405678,16:24:00,16:24:00,8419,54,19587.514,0
3405678,16:25:00,16:25:00,15159,55,19920.268,0
3405678,16:25:00,16:25:00,8423,56,20289.787,0
3405678,16:26:00,16:26:00,14716,57,20807.34,0
3405678,16:27:00,16:27:00,6791,58,21105.213,0
3405678,16:27:00,16:27:00,14717,59,21415.71,0
3405678,16:28:00,16:28:00,9919,60,21785.725,0
3405678,16:29:00,16:29:00,15073,61,22295.654,0
3405678,16:30:00,16:30:00,6649,62,22585.178,
3405679,16:21:00,16:21:00,14769,1,0,
3405679,16:22:00,16:22:00,2928,2,510.1281,0
3405679,16:22:00,16:22:00,2929,3,746.30554,0
3405679,16:23:00,16:23:00,10311,4,1073.884,0
3405679,16:24:00,16:24:00,1771,5,1797.8323,0
3405679,16:26:00,16:26:00,1776,6,2432.6575,0
3405679,16:26:00,16:26:00,1778,7,2791.8,0
3405679,16:29:00,16:29:00,9631,8,3732.694,
3405679,16:29:00,16:29:00,9632,9,3929.2856,0
3405679,16:30:00,16:30:00,8341,10,4145.148,0
3405679,16:30:00,16:30:00,8342,11,4331.236,0
3405679,16:31:00,16:31:00,8345,12,4712.21,0
3405679,16:33:00,16:33:00,8348,13,5265.8984,0
3405679,16:34:00,16:34:00,8351,14,5722.2017,0
3405679,16:35:00,16:35:00,8353,15,6065.279,0
3405679,16:36:00,16:36:00,13400,16,6298.853,
3405679,16:36:00,16:36:00,5438,17,6665.568,0
3405679,16:38:00,16:38:00,8357,18,7239.618,0
3405679,16:38:00,16:38:00,8358,19,7409.502,0
3405679,16:39:00,16:39:00,8360,20,7669.7812,0
3405679,16:42:00,16:42:00,2732,21,8619.529,0
3405679,16:43:00,16:43:00,14484,22,9022.157,0
3405679,16:43:00,16:43:00,8364,23,9133.184,0
3405679,16:44:00,16:44:00,8366,24,9400.439,0
3405679,16:44:00,16:44:00,8367,25,9556.758,0
3405679,16:45:00,16:45:00,2096,26,9792.807,0
3405679,16:46:00,16:46:00,2097,27,10104.283,
3405679,16:46:00,16:46:00,15051,28,10525.131,0
3405679,16:47:00,16:47:00,15183,29,10893.538,0
3405679,16:49:00,16:49:00,13287,30,11890.725,0
3405679,16:50:00,16:50:00,8470,31,12589.281,0
3405679,16:51:00,16:51:00,7210,32,13130.722,0
3405679,16:52:00,16:52:00,8386,33,13432.373,0
3405679,16:52:00,16:52:00,8387,34,13675.435,0
3405679,16:54:00,16:54:00,8390,35,14360.455,0
3405679,16:54:00,16:54:00,8392,36,14525.584,0
3405679,16:55:00,16:55:00,8394,37,14761.9,0
3405679,16:56:00,16:56:00,8395,38,15173.209,
3405679,16:56:00,16:56:00,8396,39,15370.544,0
3405679,16:56:00,16:56:00,8397,40,15576.38,0
3405679,16:57:00,16:57:00,8399,41,15774.15,0
3405679,16:58:00,16:58:00,8401,42,16199.694,0
3405679,16:58:00,16:58:00,8402,43,16468.262,0
3405679,16:59:00,16:59:00,8403,44,16733.244,0
3405679,16:59:00,16:59:00,8404,45,17010.096,0
3405679,17:00:00,17:00:00,8405,46,17332.324,0
3405679,17:00:00,17:00:00,8406,47,17580.162,0
3405679,17:01:00,17:01:00,8407,48,17826.912,0
3405679,17:01:00,17:01:00,8408,49,18077.61,0
3405679,17:02:00,17:02:00,8409,50,18430.852,0
3405679,17:03:00,17:03:00,8410,51,18557.219,
3405679,17:03:00,17:03:00,8411,52,18875.66,0
3405679,17:04:00,17:04:00,8413,53,19272.55,0
3405679,17:04:00,17:04:00,8419,54,19587.514,0
3405679,17:05:00,17:05:00,15159,55,19920.268,0
3405679,17:05:00,17:05:00,8423,56,20289.787,0
3405679,17:06:00,17:06:00,14716,57,20807.34,0
3405679,17:07:00,17:07:00,6791,58,21105.213,0
3405679,17:07:00,17:07:00,14717,59,21415.71,0
3405679,17:08:00,17:08:00,9919,60,21785.725,0
3405679,17:09:00,17:09:00,15073,61,22295.654,0
3405679,17:10:00,17:10:00,6649,62,22585.178,
3405680,17:04:00,17:04:00,14769,1,0,
3405680,17:04:00,17:04:00,2928,2,510.1281,0
3405680,17:05:00,17:05:00,2929,3,746.30554,0
3405680,17:05:00,17:05:00,10311,4,1073.884,0
3405680,17:07:00,17:07:00,1771,5,1797.8323,0
3405680,17:08:00,17:08:00,1776,6,2432.6575,0
3405680,17:09:00,17:09:00,1778,7,2791.8,0
3405680,17:11:00,17:11:00,9631,8,3732.694,
3405680,17:11:00,17:11:00,9632,9,3929.2856,0
3405680,17:11:00,17:11:00,8341,10,4145.148,0
3405680,17:12:00,17:12:00,8342,11,4331.236,0
3405680,17:13:00,17:13:00,8345,12,4712.21,0
3405680,17:14:00,17:14:00,8348,13,5265.8984,0
3405680,17:15:00,17:15:00,8351,14,5722.2017,0
3405680,17:16:00,17:16:00,8353,15,6065.279,0
3405680,17:17:00,17:17:00,13400,16,6298.853,
3405680,17:17:00,17:17:00,5438,17,6665.568,0
3405680,17:19:00,17:19:00,8357,18,7239.618,0
3405680,17:19:00,17:19:00,8358,19,7409.502,0
3405680,17:20:00,17:20:00,8360,20,7669.7812,0
3405680,17:22:00,17:22:00,2732,21,8619.529,0
3405680,17:23:00,17:23:00,14484,22,9022.157,0
3405680,17:23:00,17:23:00,8364,23,9133.184,0
3405680,17:24:00,17:24:00,8366,24,9400.439,0
3405680,17:24:00,17:24:00,8367,25,9556.758,0
3405680,17:25:00,17:25:00,2096,26,9792.807,0
3405680,17:26:00,17:26:00,2097,27,10104.283,
3405680,17:26:00,17:26:00,15051,28,10525.131,0
3405680,17:27:00,17:27:00,15183,29,10893.538,0
3405680,17:29:00,17:29:00,13287,30,11890.725,0
3405680,17:30:00,17:30:00,8470,31,12589.281,0
3405680,17:31:00,17:31:00,7210,32,13130.722,0
3405680,17:32:00,17:32:00,8386,33,13432.373,0
3405680,17:32:00,17:32:00,8387,34,13675.435,0
3405680,17:34:00,17:34:00,8390,35,14360.455,0
3405680,17:34:00,17:34:00,8392,36,14525.584,0
3405680,17:35:00,17:35:00,8394,37,14761.9,0
3405680,17:36:00,17:36:00,8395,38,15173.209,
3405680,17:36:00,17:36:00,8396,39,15370.544,0
3405680,17:36:00,17:36:00,8397,40,15576.38,0
3405680,17:37:00,17:37:00,8399,41,15774.15,0
3405680,17:38:00,17:38:00,8401,42,16199.694,0
3405680,17:38:00,17:38:00,8402,43,16468.262,0
3405680,17:39:00,17:39:00,8403,44,16733.244,0
3405680,17:39:00,17:39:00,8404,45,17010.096,0
3405680,17:40:00,17:40:00,8405,46,17332.324,0
3405680,17:40:00,17:40:00,8406,47,17580.162,0
3405680,17:41:00,17:41:00,8407,48,17826.912,0
3405680,17:41:00,17:41:00,8408,49,18077.61,0
3405680,17:42:00,17:42:00,8409,50,18430.852,0
3405680,17:43:00,17:43:00,8410,51,18557.219,
3405680,17:43:00,17:43:00,8411,52,18875.66,0
3405680,17:44:00,17:44:00,8413,53,19272.55,0
3405680,17:44:00,17:44:00,8419,54,19587.514,0
3405680,17:45:00,17:45:00,15159,55,19920.268,0
3405680,17:45:00,17:45:00,8423,56,20289.787,0
3405680,17:46:00,17:46:00,14716,57,20807.34,0
3405680,17:47:00,17:47:00,6791,58,21105.213,0
3405680,17:47:00,17:47:00,14717,59,21415.71,0
3405680,17:48:00,17:48:00,9919,60,21785.725,0
3405680,17:49:00,17:49:00,15073,61,22295.654,0
3405680,17:50:00,17:50:00,6649,62,22585.178,
3405681,22:56:00,22:56:00,14769,1,0,
3405681,22:56:00,22:56:00,2928,2,510.1281,0
3405681,22:57:00,22:57:00,2929,3,746.30554,0
3405681,22:57:00,22:57:00,10311,4,1073.884,0
3405681,22:59:00,22:59:00,1771,5,1797.8323,0
3405681,23:00:00,23:00:00,1776,6,2432.6575,0
3405681,23:01:00,23:01:00,1778,7,2791.8,0
3405681,23:03:00,23:03:00,9631,8,3732.694,
3405681,23:03:00,23:03:00,9632,9,3929.2856,0
3405681,23:03:00,23:03:00,8341,10,4145.148,0
3405681,23:04:00,23:04:00,8342,11,4331.236,0
3405681,23:04:00,23:04:00,8345,12,4712.21,0
3405681,23:05:00,23:05:00,8348,13,5265.8984,0
3405681,23:06:00,23:06:00,8351,14,5722.2017,0
3405681,23:07:00,23:07:00,8353,15,6065.279,0
3405681,23:08:00,23:08:00,13400,16,6298.853,
3405681,23:08:00,23:08:00,5438,17,6665.568,0
3405681,23:09:00,23:09:00,8357,18,7239.618,0
3405681,23:10:00,23:10:00,8358,19,7409.502,0
3405681,23:10:00,23:10:00,8360,20,7669.7812,0
3405681,23:12:00,23:12:00,2732,21,8619.529,0
3405681,23:13:00,23:13:00,14484,22,9022.157,0
3405681,23:13:00,23:13:00,8364,23,9133.184,0
3405681,23:14:00,23:14:00,8366,24,9400.439,0
3405681,23:14:00,23:14:00,8367,25,9556.758,0
3405681,23:15:00,23:15:00,2096,26,9792.807,0
3405681,23:16:00,23:16:00,2097,27,10104.283,
3405681,23:16:00,23:16:00,15051,28,10525.131,0
3405681,23:17:00,23:17:00,15183,29,10893.538,0
3405681,23:19:00,23:19:00,13287,30,11890.725,0
3405681,23:20:00,23:20:00,8470,31,12589.281,0
3405681,23:21:00,23:21:00,7210,32,13130.722,0
3405681,23:21:00,23:21:00,8386,33,13432.373,0
3405681,23:22:00,23:22:00,8387,34,13675.435,0
3405681,23:23:00,23:23:00,8390,35,14360.455,0
3405681,23:23:00,23:23:00,8392,36,14525.584,0
3405681,23:24:00,23:24:00,8394,37,14761.9,0
3405681,23:25:00,23:25:00,8395,38,15173.209,
3405681,23:25:00,23:25:00,8396,39,15370.544,0
3405681,23:25:00,23:25:00,8397,40,15576.38,0
3405681,23:26:00,23:26:00,8399,41,15774.15,0
3405681,23:26:00,23:26:00,8401,42,16199.694,0
3405681,23:27:00,23:27:00,8402,43,16468.262,0
3405681,23:27:00,23:27:00,8403,44,16733.244,0
3405681,23:28:00,23:28:00,8404,45,17010.096,0
3405681,23:28:00,23:28:00,8405,46,17332.324,0
3405681,23:29:00,23:29:00,8406,47,17580.162,0
3405681,23:29:00,23:29:00,8407,48,17826.912,0
3405681,23:30:00,23:30:00,8408,49,18077.61,0
3405681,23:30:00,23:30:00,8409,50,18430.852,0
3405681,23:31:00,23:31:00,8410,51,18557.219,
3405681,23:31:00,23:31:00,8411,52,18875.66,0
3405681,23:32:00,23:32:00,8413,53,19272.55,0
3405681,23:32:00,23:32:00,8419,54,19587.514,0
3405681,23:33:00,23:33:00,15159,55,19920.268,0
3405681,23:33:00,23:33:00,8423,56,20289.787,0
3405681,23:34:00,23:34:00,14716,57,20807.34,0
3405681,23:35:00,23:35:00,6791,58,21105.213,0
3405681,23:35:00,23:35:00,14717,59,21415.71,0
3405681,23:36:00,23:36:00,9919,60,21785.725,0
3405681,23:37:00,23:37:00,15073,61,22295.654,0
3405681,23:38:00,23:38:00,6649,62,22585.178,
3405682,18:56:00,18:56:00,14769,1,0,
3405682,18:56:00,18:56:00,2928,2,510.1281,0
3405682,18:57:00,18:57:00,2929,3,746.30554,0
3405682,18:57:00,18:57:00,10311,4,1073.884,0
3405682,18:59:00,18:59:00,1771,5,1797.8323,0
3405682,19:00:00,19:00:00,1776,6,2432.6575,0
3405682,19:01:00,19:01:00,1778,7,2791.8,0
3405682,19:03:00,19:03:00,9631,8,3732.694,
3405682,19:03:00,19:03:00,9632,9,3929.2856,0
3405682,19:03:00,19:03:00,8341,10,4145.148,0
3405682,19:04:00,19:04:00,8342,11,4331.236,0
3405682,19:04:00,19:04:00,8345,12,4712.21,0
3405682,19:05:00,19:05:00,8348,13,5265.8984,0
3405682,19:06:00,19:06:00,8351,14,5722.2017,0
3405682,19:07:00,19:07:00,8353,15,6065.279,0
3405682,19:08:00,19:08:00,13400,16,6298.853,
3405682,19:08:00,19:08:00,5438,17,6665.568,0
3405682,19:09:00,19:09:00,8357,18,7239.618,0
3405682,19:10:00,19:10:00,8358,19,7409.502,0
3405682,19:10:00,19:10:00,8360,20,7669.7812,0
3405682,19:12:00,19:12:00,2732,21,8619.529,0
3405682,19:13:00,19:13:00,14484,22,9022.157,0
3405682,19:13:00,19:13:00,8364,23,9133.184,0
3405682,19:14:00,19:14:00,8366,24,9400.439,0
3405682,19:14:00,19:14:00,8367,25,9556.758,0
3405682,19:15:00,19:15:00,2096,26,9792.807,0
3405682,19:16:00,19:16:00,2097,27,10104.283,
3405682,19:16:00,19:16:00,15051,28,10525.131,0
3405682,19:17:00,19:17:00,15183,29,10893.538,0
3405682,19:19:00,19:19:00,13287,30,11890.725,0
3405682,19:20:00,19:20:00,8470,31,12589.281,0
3405682,19:21:00,19:21:00,7210,32,13130.722,0
3405682,19:21:00,19:21:00,8386,33,13432.373,0
3405682,19:22:00,19:22:00,8387,34,13675.435,0
3405682,19:23:00,19:23:00,8390,35,14360.455,0
3405682,19:23:00,19:23:00,8392,36,14525.584,0
3405682,19:24:00,19:24:00,8394,37,14761.9,0
3405682,19:25:00,19:25:00,8395,38,15173.209,
3405682,19:25:00,19:25:00,8396,39,15370.544,0
3405682,19:25:00,19:25:00,8397,40,15576.38,0
3405682,19:26:00,19:26:00,8399,41,15774.15,0
3405682,19:26:00,19:26:00,8401,42,16199.694,0
3405682,19:27:00,19:27:00,8402,43,16468.262,0
3405682,19:27:00,19:27:00,8403,44,16733.244,0
3405682,19:28:00,19:28:00,8404,45,17010.096,0
3405682,19:28:00,19:28:00,8405,46,17332.324,0
3405682,19:29:00,19:29:00,8406,47,17580.162,0
3405682,19:29:00,19:29:00,8407,48,17826.912,0
3405682,19:30:00,19:30:00,8408,49,18077.61,0
3405682,19:30:00,19:30:00,8409,50,18430.852,0
3405682,19:31:00,19:31:00,8410,51,18557.219,
3405682,19:31:00,19:31:00,8411,52,18875.66,0
3405682,19:32:00,19:32:00,8413,53,19272.55,0
3405682,19:32:00,19:32:00,8419,54,19587.514,0
3405682,19:33:00,19:33:00,15159,55,19920.268,0
3405682,19:33:00,19:33:00,8423,56,20289.787,0
3405682,19:34:00,19:34:00,14716,57,20807.34,0
3405682,19:35:00,19:35:00,6791,58,21105.213,0
3405682,19:35:00,19:35:00,14717,59,21415.71,0
3405682,19:36:00,19:36:00,9919,60,21785.725,0
3405682,19:37:00,19:37:00,15073,61,22295.654,0
3405682,19:38:00,19:38:00,6649,62,22585.178,
3405703,17:54:00,17:54:00,14769,1,0,
3405703,17:54:00,17:54:00,2928,2,510.1281,0
3405703,17:55:00,17:55:00,2929,3,746.30554,0
3405703,17:55:00,17:55:00,10311,4,1073.884,0
3405703,17:57:00,17:57:00,1771,5,1797.8323,0
3405703,17:58:00,17:58:00,1776,6,2432.6575,0
3405703,17:59:00,17:59:00,1778,7,2791.8,0
3405703,18:01:00,18:01:00,9631,8,3732.694,
3405703,18:01:00,18:01:00,9632,9,3929.2856,0
3405703,18:01:00,18:01:00,8341,10,4145.148,0
3405703,18:02:00,18:02:00,8342,11,4331.236,0
3405703,18:03:00,18:03:00,8345,12,4712.21,0
3405703,18:04:00,18:04:00,8348,13,5265.8984,0
3405703,18:05:00,18:05:00,8351,14,5722.2017,0
3405703,18:06:00,18:06:00,8353,15,6065.279,0
3405703,18:07:00,18:07:00,13400,16,6298.853,
3405703,18:07:00,18:07:00,5438,17,6665.568,0
3405703,18:09:00,18:09:00,8357,18,7239.618,0
3405703,18:09:00,18:09:00,8358,19,7409.502,0
3405703,18:10:00,18:10:00,8360,20,7669.7812,0
3405703,18:12:00,18:12:00,2732,21,8619.529,0
3405703,18:13:00,18:13:00,14484,22,9022.157,0
3405703,18:13:00,18:13:00,8364,23,9133.184,0
3405703,18:14:00,18:14:00,8366,24,9400.439,0
3405703,18:14:00,18:14:00,8367,25,9556.758,0
3405703,18:15:00,18:15:00,2096,26,9792.807,0
3405703,18:16:00,18:16:00,2097,27,10104.283,
3405703,18:16:00,18:16:00,15051,28,10525.131,0
3405703,18:17:00,18:17:00,15183,29,10893.538,0
3405703,18:19:00,18:19:00,13287,30,11890.725,0
3405703,18:20:00,18:20:00,8470,31,12589.281,0
3405703,18:21:00,18:21:00,7210,32,13130.722,0
3405703,18:22:00,18:22:00,8386,33,13432.373,0
3405703,18:22:00,18:22:00,8387,34,13675.435,0
3405703,18:24:00,18:24:00,8390,35,14360.455,0
3405703,18:24:00,18:24:00,8392,36,14525.584,0
3405703,18:25:00,18:25:00,8394,37,14761.9,0
3405703,18:26:00,18:26:00,8395,38,15173.209,
3405703,18:26:00,18:26:00,8396,39,15370.544,0
3405703,18:26:00,18:26:00,8397,40,15576.38,0
3405703,18:27:00,18:27:00,8399,41,15774.15,0
3405703,18:28:00,18:28:00,8401,42,16199.694,0
3405703,18:28:00,18:28:00,8402,43,16468.262,0
3405703,18:29:00,18:29:00,8403,44,16733.244,0
3405703,18:29:00,18:29:00,8404,45,17010.096,0
3405703,18:30:00,18:30:00,8405,46,17332.324,0
3405703,18:30:00,18:30:00,8406,47,17580.162,0
3405703,18:31:00,18:31:00,8407,48,17826.912,0
3405703,18:31:00,18:31:00,8408,49,18077.61,0
3405703,18:32:00,18:32:00,8409,50,18430.852,0
3405703,18:33:00,18:33:00,8410,51,18557.219,
3405703,18:33:00,18:33:00,8411,52,18875.66,0
3405703,18:34:00,18:34:00,8413,53,19272.55,0
3405703,18:34:00,18:34:00,8419,54,19587.514,0
3405703,18:35:00,18:35:00,15159,55,19920.268,0
3405703,18:35:00,18:35:00,8423,56,20289.787,0
3405703,18:36:00,18:36:00,14716,57,20807.34,0
3405703,18:37:00,18:37:00,6791,58,21105.213,0
3405703,18:37:00,18:37:00,14717,59,21415.71,0
3405703,18:38:00,18:38:00,9919,60,21785.725,0
3405703,18:39:00,18:39:00,15073,61,22295.654,0
3405703,18:40:00,18:40:00,6649,62,22585.178,
3405704,16:54:00,16:54:00,14769,1,0,
3405704,16:54:00,16:54:00,2928,2,510.1281,0
3405704,16:55:00,16:55:00,2929,3,746.30554,0
3405704,16:55:00,16:55:00,10311,4,1073.884,0
3405704,16:57:00,16:57:00,1771,5,1797.8323,0
3405704,16:58:00,16:58:00,1776,6,2432.6575,0
3405704,16:59:00,16:59:00,1778,7,2791.8,0
3405704,17:01:00,17:01:00,9631,8,3732.694,
3405704,17:01:00,17:01:00,9632,9,3929.2856,0
3405704,17:01:00,17:01:00,8341,10,4145.148,0
3405704,17:02:00,17:02:00,8342,11,4331.236,0
3405704,17:03:00,17:03:00,8345,12,4712.21,0
3405704,17:04:00,17:04:00,8348,13,5265.8984,0
3405704,17:05:00,17:05:00,8351,14,5722.2017,0
3405704,17:06:00,17:06:00,8353,15,6065.279,0
3405704,17:07:00,17:07:00,13400,16,6298.853,
3405704,17:07:00,17:07:00,5438,17,6665.568,0
3405704,17:09:00,17:09:00,8357,18,7239.618,0
3405704,17:09:00,17:09:00,8358,19,7409.502,0
3405704,17:10:00,17:10:00,8360,20,7669.7812,0
3405704,17:12:00,17:12:00,2732,21,8619.529,0
3405704,17:13:00,17:13:00,14484,22,9022.157,0
3405704,17:13:00,17:13:00,8364,23,9133.184,0
3405704,17:14:00,17:14:00,8366,24,9400.439,0
3405704,17:14:00,17:14:00,8367,25,9556.758,0
3405704,17:15:00,17:15:00,2096,26,9792.807,0
3405704,17:16:00,17:16:00,2097,27,10104.283,
3405704,17:16:00,17:16:00,15051,28,10525.131,0
3405704,17:17:00,17:17:00,15183,29,10893.538,0
3405704,17:19:00,17:19:00,13287,30,11890.725,0
3405704,17:20:00,17:20:00,8470,31,12589.281,0
3405704,17:21:00,17:21:00,7210,32,13130.722,0
3405704,17:22:00,17:22:00,8386,33,13432.373,0
3405704,17:22:00,17:22:00,8387,34,13675.435,0
3405704,17:24:00,17:24:00,8390,35,14360.455,0
3405704,17:24:00,17:24:00,8392,36,14525.584,0
3405704,17:25:00,17:25:00,8394,37,14761.9,0
3405704,17:26:00,17:26:00,8395,38,15173.209,
3405704,17:26:00,17:26:00,8396,39,15370.544,0
3405704,17:26:00,17:26:00,8397,40,15576.38,0
3405704,17:27:00,17:27:00,8399,41,15774.15,0
3405704,17:28:00,17:28:00,8401,42,16199.694,0
3405704,17:28:00,17:28:00,8402,43,16468.262,0
3405704,17:29:00,17:29:00,8403,44,16733.244,0
3405704,17:29:00,17:29:00,8404,45,17010.096,0
3405704,17:30:00,17:30:00,8405,46,17332.324,0
3405704,17:30:00,17:30:00,8406,47,17580.162,0
3405704,17:31:00,17:31:00,8407,48,17826.912,0
3405704,17:31:00,17:31:00,8408,49,18077.61,0
3405704,17:32:00,17:32:00,8409,50,18430.852,0
3405704,17:33:00,17:33:00,8410,51,18557.219,
3405704,17:33:00,17:33:00,8411,52,18875.66,0
3405704,17:34:00,17:34:00,8413,53,19272.55,0
3405704,17:34:00,17:34:00,8419,54,19587.514,0
3405704,17:35:00,17:35:00,15159,55,19920.268,0
3405704,17:35:00,17:35:00,8423,56,20289.787,0
3405704,17:36:00,17:36:00,14716,57,20807.34,0
3405704,17:37:00,17:37:00,6791,58,21105.213,0
3405704,17:37:00,17:37:00,14717,59,21415.71,0
3405704,17:38:00,17:38:00,9919,60,21785.725,0
3405704,17:39:00,17:39:00,15073,61,22295.654,0
3405704,17:40:00,17:40:00,6649,62,22585.178,
3405705,15:53:00,15:53:00,14769,1,0,
3405705,15:54:00,15:54:00,2928,2,510.1281,0
3405705,15:54:00,15:54:00,2929,3,746.30554,0
3405705,15:55:00,15:55:00,10311,4,1073.884,0
3405705,15:56:00,15:56:00,1771,5,1797.8323,0
3405705,15:58:00,15:58:00,1776,6,2432.6575,0
3405705,15:58:00,15:58:00,1778,7,2791.8,0
3405705,16:01:00,16:01:00,9631,8,3732.694,
3405705,16:01:00,16:01:00,9632,9,3929.2856,0
3405705,16:01:00,16:01:00,8341,10,4145.148,0
3405705,16:02:00,16:02:00,8342,11,4331.236,0
3405705,16:03:00,16:03:00,8345,12,4712.21,0
3405705,16:04:00,16:04:00,8348,13,5265.8984,0
3405705,16:05:00,16:05:00,8351,14,5722.2017,0
3405705,16:06:00,16:06:00,8353,15,6065.279,0
3405705,16:07:00,16:07:00,13400,16,6298.853,
3405705,16:07:00,16:07:00,5438,17,6665.568,0
3405705,16:09:00,16:09:00,8357,18,7239.618,0
3405705,16:09:00,16:09:00,8358,19,7409.502,0
3405705,16:10:00,16:10:00,8360,20,7669.7812,0
3405705,16:12:00,16:12:00,2732,21,8619.529,0
3405705,16:13:00,16:13:00,14484,22,9022.157,0
3405705,16:13:00,16:13:00,8364,23,9133.184,0
3405705,16:14:00,16:14:00,8366,24,9400.439,0
3405705,16:14:00,16:14:00,8367,25,9556.758,0
3405705,16:15:00,16:15:00,2096,26,9792.807,0
3405705,16:16:00,16:16:00,2097,27,10104.283,
3405705,16:16:00,16:16:00,15051,28,10525.131,0
3405705,16:17:00,16:17:00,15183,29,10893.538,0
3405705,16:19:00,16:19:00,13287,30,11890.725,0
3405705,16:20:00,16:20:00,8470,31,12589.281,0
3405705,16:21:00,16:21:00,7210,32,13130.722,0
3405705,16:22:00,16:22:00,8386,33,13432.373,0
3405705,16:22:00,16:22:00,8387,34,13675.435,0
3405705,16:24:00,16:24:00,8390,35,14360.455,0
3405705,16:24:00,16:24:00,8392,36,14525.584,0
3405705,16:25:00,16:25:00,8394,37,14761.9,0
3405705,16:26:00,16:26:00,8395,38,15173.209,
3405705,16:26:00,16:26:00,8396,39,15370.544,0
3405705,16:26:00,16:26:00,8397,40,15576.38,0
3405705,16:27:00,16:27:00,8399,41,15774.15,0
3405705,16:28:00,16:28:00,8401,42,16199.694,0
3405705,16:28:00,16:28:00,8402,43,16468.262,0
3405705,16:29:00,16:29:00,8403,44,16733.244,0
3405705,16:29:00,16:29:00,8404,45,17010.096,0
3405705,16:30:00,16:30:00,8405,46,17332.324,0
3405705,16:30:00,16:30:00,8406,47,17580.162,0
3405705,16:31:00,16:31:00,8407,48,17826.912,0
3405705,16:31:00,16:31:00,8408,49,18077.61,0
3405705,16:32:00,16:32:00,8409,50,18430.852,0
3405705,16:33:00,16:33:00,8410,51,18557.219,
3405705,16:33:00,16:33:00,8411,52,18875.66,0
3405705,16:34:00,16:34:00,8413,53,19272.55,0
3405705,16:34:00,16:34:00,8419,54,19587.514,0
3405705,16:35:00,16:35:00,15159,55,19920.268,0
3405705,16:35:00,16:35:00,8423,56,20289.787,0
3405705,16:36:00,16:36:00,14716,57,20807.34,0
3405705,16:37:00,16:37:00,6791,58,21105.213,0
3405705,16:37:00,16:37:00,14717,59,21415.71,0
3405705,16:38:00,16:38:00,9919,60,21785.725,0
3405705,16:39:00,16:39:00,15073,61,22295.654,0
3405705,16:40:00,16:40:00,6649,62,22585.178,
3405706,14:53:00,14:53:00,14769,1,0,
3405706,14:54:00,14:54:00,2928,2,510.1281,0
3405706,14:54:00,14:54:00,2929,3,746.30554,0
3405706,14:55:00,14:55:00,10311,4,1073.884,0
3405706,14:56:00,14:56:00,1771,5,1797.8323,0
3405706,14:58:00,14:58:00,1776,6,2432.6575,0
3405706,14:58:00,14:58:00,1778,7,2791.8,0
3405706,15:01:00,15:01:00,9631,8,3732.694,
3405706,15:01:00,15:01:00,9632,9,3929.2856,0
3405706,15:01:00,15:01:00,8341,10,4145.148,0
3405706,15:02:00,15:02:00,8342,11,4331.236,0
3405706,15:03:00,15:03:00,8345,12,4712.21,0
3405706,15:04:00,15:04:00,8348,13,5265.8984,0
3405706,15:05:00,15:05:00,8351,14,5722.2017,0
3405706,15:06:00,15:06:00,8353,15,6065.279,0
3405706,15:07:00,15:07:00,13400,16,6298.853,
3405706,15:07:00,15:07:00,5438,17,6665.568,0
3405706,15:09:00,15:09:00,8357,18,7239.618,0
3405706,15:09:00,15:09:00,8358,19,7409.502,0
3405706,15:10:00,15:10:00,8360,20,7669.7812,0
3405706,15:12:00,15:12:00,2732,21,8619.529,0
3405706,15:13:00,15:13:00,14484,22,9022.157,0
3405706,15:13:00,15:13:00,8364,23,9133.184,0
3405706,15:14:00,15:14:00,8366,24,9400.439,0
3405706,15:14:00,15:14:00,8367,25,9556.758,0
3405706,15:15:00,15:15:00,2096,26,9792.807,0
3405706,15:16:00,15:16:00,2097,27,10104.283,
3405706,15:16:00,15:16:00,15051,28,10525.131,0
3405706,15:17:00,15:17:00,15183,29,10893.538,0
3405706,15:19:00,15:19:00,13287,30,11890.725,0
3405706,15:20:00,15:20:00,8470,31,12589.281,0
3405706,15:21:00,15:21:00,7210,32,13130.722,0
3405706,15:22:00,15:22:00,8386,33,13432.373,0
3405706,15:22:00,15:22:00,8387,34,13675.435,0
3405706,15:24:00,15:24:00,8390,35,14360.455,0
3405706,15:24:00,15:24:00,8392,36,14525.584,0
3405706,15:25:00,15:25:00,8394,37,14761.9,0
3405706,15:26:00,15:26:00,8395,38,15173.209,
3405706,15:26:00,15:26:00,8396,39,15370.544,0
3405706,15:26:00,15:26:00,8397,40,15576.38,0
3405706,15:27:00,15:27:00,8399,41,15774.15,0
3405706,15:28:00,15:28:00,8401,42,16199.694,0
3405706,15:28:00,15:28:00,8402,43,16468.262,0
3405706,15:29:00,15:29:00,8403,44,16733.244,0
3405706,15:29:00,15:29:00,8404,45,17010.096,0
3405706,15:30:00,15:30:00,8405,46,17332.324,0
3405706,15:30:00,15:30:00,8406,47,17580.162,0
3405706,15:31:00,15:31:00,8407,48,17826.912,0
3405706,15:31:00,15:31:00,8408,49,18077.61,0
3405706,15:32:00,15:32:00,8409,50,18430.852,0
3405706,15:33:00,15:33:00,8410,51,18557.219,
3405706,15:33:00,15:33:00,8411,52,18875.66,0
3405706,15:34:00,15:34:00,8413,53,19272.55,0
3405706,15:34:00,15:34:00,8419,54,19587.514,0
3405706,15:35:00,15:35:00,15159,55,19920.268,0
3405706,15:35:00,15:35:00,8423,56,20289.787,0
3405706,15:36:00,15:36:00,14716,57,20807.34,0
3405706,15:37:00,15:37:00,6791,58,21105.213,0
3405706,15:37:00,15:37:00,14717,59,21415.71,0
3405706,15:38:00,15:38:00,9919,60,21785.725,0
3405706,15:39:00,15:39:00,15073,61,22295.654,0
3405706,15:40:00,15:40:00,6649,62,22585.178,
3405707,13:53:00,13:53:00,14769,1,0,
3405707,13:54:00,13:54:00,2928,2,510.1281,0
3405707,13:54:00,13:54:00,2929,3,746.30554,0
3405707,13:55:00,13:55:00,10311,4,1073.884,0
3405707,13:56:00,13:56:00,1771,5,1797.8323,0
3405707,13:58:00,13:58:00,1776,6,2432.6575,0
3405707,13:58:00,13:58:00,1778,7,2791.8,0
3405707,14:01:00,14:01:00,9631,8,3732.694,
3405707,14:01:00,14:01:00,9632,9,3929.2856,0
3405707,14:01:00,14:01:00,8341,10,4145.148,0
3405707,14:02:00,14:02:00,8342,11,4331.236,0
3405707,14:03:00,14:03:00,8345,12,4712.21,0
3405707,14:04:00,14:04:00,8348,13,5265.8984,0
3405707,14:05:00,14:05:00,8351,14,5722.2017,0
3405707,14:06:00,14:06:00,8353,15,6065.279,0
3405707,14:07:00,14:07:00,13400,16,6298.853,
3405707,14:07:00,14:07:00,5438,17,6665.568,0
3405707,14:09:00,14:09:00,8357,18,7239.618,0
3405707,14:09:00,14:09:00,8358,19,7409.502,0
3405707,14:10:00,14:10:00,8360,20,7669.7812,0
3405707,14:12:00,14:12:00,2732,21,8619.529,0
3405707,14:13:00,14:13:00,14484,22,9022.157,0
3405707,14:13:00,14:13:00,8364,23,9133.184,0
3405707,14:14:00,14:14:00,8366,24,9400.439,0
3405707,14:14:00,14:14:00,8367,25,9556.758,0
3405707,14:15:00,14:15:00,2096,26,9792.807,0
3405707,14:16:00,14:16:00,2097,27,10104.283,
3405707,14:16:00,14:16:00,15051,28,10525.131,0
3405707,14:17:00,14:17:00,15183,29,10893.538,0
3405707,14:19:00,14:19:00,13287,30,11890.725,0
3405707,14:20:00,14:20:00,8470,31,12589.281,0
3405707,14:21:00,14:21:00,7210,32,13130.722,0
3405707,14:22:00,14:22:00,8386,33,13432.373,0
3405707,14:22:00,14:22:00,8387,34,13675.435,0
3405707,14:24:00,14:24:00,8390,35,14360.455,0
3405707,14:24:00,14:24:00,8392,36,14525.584,0
3405707,14:25:00,14:25:00,8394,37,14761.9,0
3405707,14:26:00,14:26:00,8395,38,15173.209,
3405707,14:26:00,14:26:00,8396,39,15370.544,0
3405707,14:26:00,14:26:00,8397,40,15576.38,0
3405707,14:27:00,14:27:00,8399,41,15774.15,0
3405707,14:28:00,14:28:00,8401,42,16199.694,0
3405707,14:28:00,14:28:00,8402,43,16468.262,0
3405707,14:29:00,14:29:00,8403,44,16733.244,0
3405707,14:29:00,14:29:00,8404,45,17010.096,0
3405707,14:30:00,14:30:00,8405,46,17332.324,0
3405707,14:30:00,14:30:00,8406,47,17580.162,0
3405707,14:31:00,14:31:00,8407,48,17826.912,0
3405707,14:31:00,14:31:00,8408,49,18077.61,0
3405707,14:32:00,14:32:00,8409,50,18430.852,0
3405707,14:33:00,14:33:00,8410,51,18557.219,
3405707,14:33:00,14:33:00,8411,52,18875.66,0
3405707,14:34:00,14:34:00,8413,53,19272.55,0
3405707,14:34:00,14:34:00,8419,54,19587.514,0
3405707,14:35:00,14:35:00,15159,55,19920.268,0
3405707,14:35:00,14:35:00,8423,56,20289.787,0
3405707,14:36:00,14:36:00,14716,57,20807.34,0
3405707,14:37:00,14:37:00,6791,58,21105.213,0
3405707,14:37:00,14:37:00,14717,59,21415.71,0
3405707,14:38:00,14:38:00,9919,60,21785.725,0
3405707,14:39:00,14:39:00,15073,61,22295.654,0
3405707,14:40:00,14:40:00,6649,62,22585.178,
3405708,12:53:00,12:53:00,14769,1,0,
3405708,12:54:00,12:54:00,2928,2,510.1281,0
3405708,12:54:00,12:54:00,2929,3,746.30554,0
3405708,12:55:00,12:55:00,10311,4,1073.884,0
3405708,12:56:00,12:56:00,1771,5,1797.8323,0
3405708,12:58:00,12:58:00,1776,6,2432.6575,0
3405708,12:58:00,12:58:00,1778,7,2791.8,0
3405708,13:01:00,13:01:00,9631,8,3732.694,
3405708,13:01:00,13:01:00,9632,9,3929.2856,0
3405708,13:01:00,13:01:00,8341,10,4145.148,0
3405708,13:02:00,13:02:00,8342,11,4331.236,0
3405708,13:03:00,13:03:00,8345,12,4712.21,0
3405708,13:04:00,13:04:00,8348,13,5265.8984,0
3405708,13:05:00,13:05:00,8351,14,5722.2017,0
3405708,13:06:00,13:06:00,8353,15,6065.279,0
3405708,13:07:00,13:07:00,13400,16,6298.853,
3405708,13:07:00,13:07:00,5438,17,6665.568,0
3405708,13:09:00,13:09:00,8357,18,7239.618,0
3405708,13:09:00,13:09:00,8358,19,7409.502,0
3405708,13:10:00,13:10:00,8360,20,7669.7812,0
3405708,13:12:00,13:12:00,2732,21,8619.529,0
3405708,13:13:00,13:13:00,14484,22,9022.157,0
3405708,13:13:00,13:13:00,8364,23,9133.184,0
3405708,13:14:00,13:14:00,8366,24,9400.439,0
3405708,13:14:00,13:14:00,8367,25,9556.758,0
3405708,13:15:00,13:15:00,2096,26,9792.807,0
3405708,13:16:00,13:16:00,2097,27,10104.283,
3405708,13:16:00,13:16:00,15051,28,10525.131,0
3405708,13:17:00,13:17:00,15183,29,10893.538,0
3405708,13:19:00,13:19:00,13287,30,11890.725,0
3405708,13:20:00,13:20:00,8470,31,12589.281,0
3405708,13:21:00,13:21:00,7210,32,13130.722,0
3405708,13:22:00,13:22:00,8386,33,13432.373,0
3405708,13:22:00,13:22:00,8387,34,13675.435,0
3405708,13:24:00,13:24:00,8390,35,14360.455,0
3405708,13:24:00,13:24:00,8392,36,14525.584,0
3405708,13:25:00,13:25:00,8394,37,14761.9,0
3405708,13:26:00,13:26:00,8395,38,15173.209,
3405708,13:26:00,13:26:00,8396,39,15370.544,0
3405708,13:26:00,13:26:00,8397,40,15576.38,0
3405708,13:27:00,13:27:00,8399,41,15774.15,0
3405708,13:28:00,13:28:00,8401,42,16199.694,0
3405708,13:28:00,13:28:00,8402,43,16468.262,0
3405708,13:29:00,13:29:00,8403,44,16733.244,0
3405708,13:29:00,13:29:00,8404,45,17010.096,0
3405708,13:30:00,13:30:00,8405,46,17332.324,0
3405708,13:30:00,13:30:00,8406,47,17580.162,0
3405708,13:31:00,13:31:00,8407,48,17826.912,0
3405708,13:31:00,13:31:00,8408,49,18077.61,0
3405708,13:32:00,13:32:00,8409,50,18430.852,0
3405708,13:33:00,13:33:00,8410,51,18557.219,
3405708,13:33:00,13:33:00,8411,52,18875.66,0
3405708,13:34:00,13:34:00,8413,53,19272.55,0
3405708,13:34:00,13:34:00,8419,54,19587.514,0
3405708,13:35:00,13:35:00,15159,55,19920.268,0
3405708,13:35:00,13:35:00,8423,56,20289.787,0
3405708,13:36:00,13:36:00,14716,57,20807.34,0
3405708,13:37:00,13:37:00,6791,58,21105.213,0
3405708,13:37:00,13:37:00,14717,59,21415.71,0
3405708,13:38:00,13:38:00,9919,60,21785.725,0
3405708,13:39:00,13:39:00,15073,61,22295.654,0
3405708,13:40:00,13:40:00,6649,62,22585.178,
3405709,11:53:00,11:53:00,14769,1,0,
3405709,11:54:00,11:54:00,2928,2,510.1281,0
3405709,11:54:00,11:54:00,2929,3,746.30554,0
3405709,11:55:00,11:55:00,10311,4,1073.884,0
3405709,11:56:00,11:56:00,1771,5,1797.8323,0
3405709,11:58:00,11:58:00,1776,6,2432.6575,0
3405709,11:58:00,11:58:00,1778,7,2791.8,0
3405709,12:01:00,12:01:00,9631,8,3732.694,
3405709,12:01:00,12:01:00,9632,9,3929.2856,0
3405709,12:01:00,12:01:00,8341,10,4145.148,0
3405709,12:02:00,12:02:00,8342,11,4331.236,0
3405709,12:03:00,12:03:00,8345,12,4712.21,0
3405709,12:04:00,12:04:00,8348,13,5265.8984,0
3405709,12:05:00,12:05:00,8351,14,5722.2017,0
3405709,12:06:00,12:06:00,8353,15,6065.279,0
3405709,12:07:00,12:07:00,13400,16,6298.853,
3405709,12:07:00,12:07:00,5438,17,6665.568,0
3405709,12:09:00,12:09:00,8357,18,7239.618,0
3405709,12:09:00,12:09:00,8358,19,7409.502,0
3405709,12:10:00,12:10:00,8360,20,7669.7812,0
3405709,12:12:00,12:12:00,2732,21,8619.529,0
3405709,12:13:00,12:13:00,14484,22,9022.157,0
3405709,12:13:00,12:13:00,8364,23,9133.184,0
3405709,12:14:00,12:14:00,8366,24,9400.439,0
3405709,12:14:00,12:14:00,8367,25,9556.758,0
3405709,12:15:00,12:15:00,2096,26,9792.807,0
3405709,12:16:00,12:16:00,2097,27,10104.283,
3405709,12:16:00,12:16:00,15051,28,10525.131,0
3405709,12:17:00,12:17:00,15183,29,10893.538,0
3405709,12:19:00,12:19:00,13287,30,11890.725,0
3405709,12:20:00,12:20:00,8470,31,12589.281,0
3405709,12:21:00,12:21:00,7210,32,13130.722,0
3405709,12:22:00,12:22:00,8386,33,13432.373,0
3405709,12:22:00,12:22:00,8387,34,13675.435,0
3405709,12:24:00,12:24:00,8390,35,14360.455,0
3405709,12:24:00,12:24:00,8392,36,14525.584,0
3405709,12:25:00,12:25:00,8394,37,14761.9,0
3405709,12:26:00,12:26:00,8395,38,15173.209,
3405709,12:26:00,12:26:00,8396,39,15370.544,0
3405709,12:26:00,12:26:00,8397,40,15576.38,0
3405709,12:27:00,12:27:00,8399,41,15774.15,0
3405709,12:28:00,12:28:00,8401,42,16199.694,0
3405709,12:28:00,12:28:00,8402,43,16468.262,0
3405709,12:29:00,12:29:00,8403,44,16733.244,0
3405709,12:29:00,12:29:00,8404,45,17010.096,0
3405709,12:30:00,12:30:00,8405,46,17332.324,0
3405709,12:30:00,12:30:00,8406,47,17580.162,0
3405709,12:31:00,12:31:00,8407,48,17826.912,0
3405709,12:31:00,12:31:00,8408,49,18077.61,0
3405709,12:32:00,12:32:00,8409,50,18430.852,0
3405709,12:33:00,12:33:00,8410,51,18557.219,
3405709,12:33:00,12:33:00,8411,52,18875.66,0
3405709,12:34:00,12:34:00,8413,53,19272.55,0
3405709,12:34:00,12:34:00,8419,54,19587.514,0
3405709,12:35:00,12:35:00,15159,55,19920.268,0
3405709,12:35:00,12:35:00,8423,56,20289.787,0
3405709,12:36:00,12:36:00,14716,57,20807.34,0
3405709,12:37:00,12:37:00,6791,58,21105.213,0
3405709,12:37:00,12:37:00,14717,59,21415.71,0
3405709,12:38:00,12:38:00,9919,60,21785.725,0
3405709,12:39:00,12:39:00,15073,61,22295.654,0
3405709,12:40:00,12:40:00,6649,62,22585.178,
3405710,10:53:00,10:53:00,14769,1,0,
3405710,10:54:00,10:54:00,2928,2,510.1281,0
3405710,10:54:00,10:54:00,2929,3,746.30554,0
3405710,10:55:00,10:55:00,10311,4,1073.884,0
3405710,10:56:00,10:56:00,1771,5,1797.8323,0
3405710,10:58:00,10:58:00,1776,6,2432.6575,0
3405710,10:58:00,10:58:00,1778,7,2791.8,0
3405710,11:01:00,11:01:00,9631,8,3732.694,
3405710,11:01:00,11:01:00,9632,9,3929.2856,0
3405710,11:01:00,11:01:00,8341,10,4145.148,0
3405710,11:02:00,11:02:00,8342,11,4331.236,0
3405710,11:03:00,11:03:00,8345,12,4712.21,0
3405710,11:04:00,11:04:00,8348,13,5265.8984,0
3405710,11:05:00,11:05:00,8351,14,5722.2017,0
3405710,11:06:00,11:06:00,8353,15,6065.279,0
3405710,11:07:00,11:07:00,13400,16,6298.853,
3405710,11:07:00,11:07:00,5438,17,6665.568,0
3405710,11:09:00,11:09:00,8357,18,7239.618,0
3405710,11:09:00,11:09:00,8358,19,7409.502,0
3405710,11:10:00,11:10:00,8360,20,7669.7812,0
3405710,11:12:00,11:12:00,2732,21,8619.529,0
3405710,11:13:00,11:13:00,14484,22,9022.157,0
3405710,11:13:00,11:13:00,8364,23,9133.184,0
3405710,11:14:00,11:14:00,8366,24,9400.439,0
3405710,11:14:00,11:14:00,8367,25,9556.758,0
3405710,11:15:00,11:15:00,2096,26,9792.807,0
3405710,11:16:00,11:16:00,2097,27,10104.283,
3405710,11:16:00,11:16:00,15051,28,10525.131,0
3405710,11:17:00,11:17:00,15183,29,10893.538,0
3405710,11:19:00,11:19:00,13287,30,11890.725,0
3405710,11:20:00,11:20:00,8470,31,12589.281,0
3405710,11:21:00,11:21:00,7210,32,13130.722,0
3405710,11:22:00,11:22:00,8386,33,13432.373,0
3405710,11:22:00,11:22:00,8387,34,13675.435,0
3405710,11:24:00,11:24:00,8390,35,14360.455,0
3405710,11:24:00,11:24:00,8392,36,14525.584,0
3405710,11:25:00,11:25:00,8394,37,14761.9,0
3405710,11:26:00,11:26:00,8395,38,15173.209,
3405710,11:26:00,11:26:00,8396,39,15370.544,0
3405710,11:26:00,11:26:00,8397,40,15576.38,0
3405710,11:27:00,11:27:00,8399,41,15774.15,0
3405710,11:28:00,11:28:00,8401,42,16199.694,0
3405710,11:28:00,11:28:00,8402,43,16468.262,0
3405710,11:29:00,11:29:00,8403,44,16733.244,0
3405710,11:29:00,11:29:00,8404,45,17010.096,0
3405710,11:30:00,11:30:00,8405,46,17332.324,0
3405710,11:30:00,11:30:00,8406,47,17580.162,0
3405710,11:31:00,11:31:00,8407,48,17826.912,0
3405710,11:31:00,11:31:00,8408,49,18077.61,0
3405710,11:32:00,11:32:00,8409,50,18430.852,0
3405710,11:33:00,11:33:00,8410,51,18557.219,
3405710,11:33:00,11:33:00,8411,52,18875.66,0
3405710,11:34:00,11:34:00,8413,53,19272.55,0
3405710,11:34:00,11:34:00,8419,54,19587.514,0
3405710,11:35:00,11:35:00,15159,55,19920.268,0
3405710,11:35:00,11:35:00,8423,56,20289.787,0
3405710,11:36:00,11:36:00,14716,57,20807.34,0
3405710,11:37:00,11:37:00,6791,58,21105.213,0
3405710,11:37:00,11:37:00,14717,59,21415.71,0
3405710,11:38:00,11:38:00,9919,60,21785.725,0
3405710,11:39:00,11:39:00,15073,61,22295.654,0
3405710,11:40:00,11:40:00,6649,62,22585.178,
3405711,09:53:00,09:53:00,14769,1,0,
3405711,09:54:00,09:54:00,2928,2,510.1281,0
3405711,09:54:00,09:54:00,2929,3,746.30554,0
3405711,09:55:00,09:55:00,10311,4,1073.884,0
3405711,09:56:00,09:56:00,1771,5,1797.8323,0
3405711,09:58:00,09:58:00,1776,6,2432.6575,0
3405711,09:58:00,09:58:00,1778,7,2791.8,0
3405711,10:01:00,10:01:00,9631,8,3732.694,
3405711,10:01:00,10:01:00,9632,9,3929.2856,0
3405711,10:01:00,10:01:00,8341,10,4145.148,0
3405711,10:02:00,10:02:00,8342,11,4331.236,0
3405711,10:03:00,10:03:00,8345,12,4712.21,0
3405711,10:04:00,10:04:00,8348,13,5265.8984,0
3405711,10:05:00,10:05:00,8351,14,5722.2017,0
3405711,10:06:00,10:06:00,8353,15,6065.279,0
3405711,10:07:00,10:07:00,13400,16,6298.853,
3405711,10:07:00,10:07:00,5438,17,6665.568,0
3405711,10:09:00,10:09:00,8357,18,7239.618,0
3405711,10:09:00,10:09:00,8358,19,7409.502,0
3405711,10:10:00,10:10:00,8360,20,7669.7812,0
3405711,10:12:00,10:12:00,2732,21,8619.529,0
3405711,10:13:00,10:13:00,14484,22,9022.157,0
3405711,10:13:00,10:13:00,8364,23,9133.184,0
3405711,10:14:00,10:14:00,8366,24,9400.439,0
3405711,10:14:00,10:14:00,8367,25,9556.758,0
3405711,10:15:00,10:15:00,2096,26,9792.807,0
3405711,10:16:00,10:16:00,2097,27,10104.283,
3405711,10:16:00,10:16:00,15051,28,10525.131,0
3405711,10:17:00,10:17:00,15183,29,10893.538,0
3405711,10:19:00,10:19:00,13287,30,11890.725,0
3405711,10:20:00,10:20:00,8470,31,12589.281,0
3405711,10:21:00,10:21:00,7210,32,13130.722,0
3405711,10:22:00,10:22:00,8386,33,13432.373,0
3405711,10:22:00,10:22:00,8387,34,13675.435,0
3405711,10:24:00,10:24:00,8390,35,14360.455,0
3405711,10:24:00,10:24:00,8392,36,14525.584,0
3405711,10:25:00,10:25:00,8394,37,14761.9,0
3405711,10:26:00,10:26:00,8395,38,15173.209,
3405711,10:26:00,10:26:00,8396,39,15370.544,0
3405711,10:26:00,10:26:00,8397,40,15576.38,0
3405711,10:27:00,10:27:00,8399,41,15774.15,0
3405711,10:28:00,10:28:00,8401,42,16199.694,0
3405711,10:28:00,10:28:00,8402,43,16468.262,0
3405711,10:29:00,10:29:00,8403,44,16733.244,0
3405711,10:29:00,10:29:00,8404,45,17010.096,0
3405711,10:30:00,10:30:00,8405,46,17332.324,0
3405711,10:30:00,10:30:00,8406,47,17580.162,0
3405711,10:31:00,10:31:00,8407,48,17826.912,0
3405711,10:31:00,10:31:00,8408,49,18077.61,0
3405711,10:32:00,10:32:00,8409,50,18430.852,0
3405711,10:33:00,10:33:00,8410,51,18557.219,
3405711,10:33:00,10:33:00,8411,52,18875.66,0
3405711,10:34:00,10:34:00,8413,53,19272.55,0
3405711,10:34:00,10:34:00,8419,54,19587.514,0
3405711,10:35:00,10:35:00,15159,55,19920.268,0
3405711,10:35:00,10:35:00,8423,56,20289.787,0
3405711,10:36:00,10:36:00,14716,57,20807.34,0
3405711,10:37:00,10:37:00,6791,58,21105.213,0
3405711,10:37:00,10:37:00,14717,59,21415.71,0
3405711,10:38:00,10:38:00,9919,60,21785.725,0
3405711,10:39:00,10:39:00,15073,61,22295.654,0
3405711,10:40:00,10:40:00,6649,62,22585.178,
3405712,08:53:00,08:53:00,14769,1,0,
3405712,08:54:00,08:54:00,2928,2,510.1281,0
3405712,08:54:00,08:54:00,2929,3,746.30554,0
3405712,08:55:00,08:55:00,10311,4,1073.884,0
3405712,08:56:00,08:56:00,1771,5,1797.8323,0
3405712,08:58:00,08:58:00,1776,6,2432.6575,0
3405712,08:58:00,08:58:00,1778,7,2791.8,0
3405712,09:01:00,09:01:00,9631,8,3732.694,
3405712,09:01:00,09:01:00,9632,9,3929.2856,0
3405712,09:01:00,09:01:00,8341,10,4145.148,0
3405712,09:02:00,09:02:00,8342,11,4331.236,0
3405712,09:03:00,09:03:00,8345,12,4712.21,0
3405712,09:04:00,09:04:00,8348,13,5265.8984,0
3405712,09:05:00,09:05:00,8351,14,5722.2017,0
3405712,09:06:00,09:06:00,8353,15,6065.279,0
3405712,09:07:00,09:07:00,13400,16,6298.853,
3405712,09:07:00,09:07:00,5438,17,6665.568,0
3405712,09:09:00,09:09:00,8357,18,7239.618,0
3405712,09:09:00,09:09:00,8358,19,7409.502,0
3405712,09:10:00,09:10:00,8360,20,7669.7812,0
3405712,09:12:00,09:12:00,2732,21,8619.529,0
3405712,09:13:00,09:13:00,14484,22,9022.157,0
3405712,09:13:00,09:13:00,8364,23,9133.184,0
3405712,09:14:00,09:14:00,8366,24,9400.439,0
3405712,09:14:00,09:14:00,8367,25,9556.758,0
3405712,09:15:00,09:15:00,2096,26,9792.807,0
3405712,09:16:00,09:16:00,2097,27,10104.283,
3405712,09:16:00,09:16:00,15051,28,10525.131,0
3405712,09:17:00,09:17:00,15183,29,10893.538,0
3405712,09:19:00,09:19:00,13287,30,11890.725,0
3405712,09:20:00,09:20:00,8470,31,12589.281,0
3405712,09:21:00,09:21:00,7210,32,13130.722,0
3405712,09:22:00,09:22:00,8386,33,13432.373,0
3405712,09:22:00,09:22:00,8387,34,13675.435,0
3405712,09:24:00,09:24:00,8390,35,14360.455,0
3405712,09:24:00,09:24:00,8392,36,14525.584,0
3405712,09:25:00,09:25:00,8394,37,14761.9,0
3405712,09:26:00,09:26:00,8395,38,15173.209,
3405712,09:26:00,09:26:00,8396,39,15370.544,0
3405712,09:26:00,09:26:00,8397,40,15576.38,0
3405712,09:27:00,09:27:00,8399,41,15774.15,0
3405712,09:28:00,09:28:00,8401,42,16199.694,0
3405712,09:28:00,09:28:00,8402,43,16468.262,0
3405712,09:29:00,09:29:00,8403,44,16733.244,0
3405712,09:29:00,09:29:00,8404,45,17010.096,0
3405712,09:30:00,09:30:00,8405,46,17332.324,0
3405712,09:30:00,09:30:00,8406,47,17580.162,0
3405712,09:31:00,09:31:00,8407,48,17826.912,0
3405712,09:31:00,09:31:00,8408,49,18077.61,0
3405712,09:32:00,09:32:00,8409,50,18430.852,0
3405712,09:33:00,09:33:00,8410,51,18557.219,
3405712,09:33:00,09:33:00,8411,52,18875.66,0
3405712,09:34:00,09:34:00,8413,53,19272.55,0
3405712,09:34:00,09:34:00,8419,54,19587.514,0
3405712,09:35:00,09:35:00,15159,55,19920.268,0
3405712,09:35:00,09:35:00,8423,56,20289.787,0
3405712,09:36:00,09:36:00,14716,57,20807.34,0
3405712,09:37:00,09:37:00,6791,58,21105.213,0
3405712,09:37:00,09:37:00,14717,59,21415.71,0
3405712,09:38:00,09:38:00,9919,60,21785.725,0
3405712,09:39:00,09:39:00,15073,61,22295.654,0
3405712,09:40:00,09:40:00,6649,62,22585.178,
3405713,07:53:00,07:53:00,14769,1,0,
3405713,07:54:00,07:54:00,2928,2,510.1281,0
3405713,07:54:00,07:54:00,2929,3,746.30554,0
3405713,07:55:00,07:55:00,10311,4,1073.884,0
3405713,07:56:00,07:56:00,1771,5,1797.8323,0
3405713,07:58:00,07:58:00,1776,6,2432.6575,0
3405713,07:58:00,07:58:00,1778,7,2791.8,0
3405713,08:01:00,08:01:00,9631,8,3732.694,
3405713,08:01:00,08:01:00,9632,9,3929.2856,0
3405713,08:01:00,08:01:00,8341,10,4145.148,0
3405713,08:02:00,08:02:00,8342,11,4331.236,0
3405713,08:03:00,08:03:00,8345,12,4712.21,0
3405713,08:04:00,08:04:00,8348,13,5265.8984,0
3405713,08:05:00,08:05:00,8351,14,5722.2017,0
3405713,08:06:00,08:06:00,8353,15,6065.279,0
3405713,08:07:00,08:07:00,13400,16,6298.853,
3405713,08:07:00,08:07:00,5438,17,6665.568,0
3405713,08:09:00,08:09:00,8357,18,7239.618,0
3405713,08:09:00,08:09:00,8358,19,7409.502,0
3405713,08:10:00,08:10:00,8360,20,7669.7812,0
3405713,08:12:00,08:12:00,2732,21,8619.529,0
3405713,08:13:00,08:13:00,14484,22,9022.157,0
3405713,08:13:00,08:13:00,8364,23,9133.184,0
3405713,08:14:00,08:14:00,8366,24,9400.439,0
3405713,08:14:00,08:14:00,8367,25,9556.758,0
3405713,08:15:00,08:15:00,2096,26,9792.807,0
3405713,08:16:00,08:16:00,2097,27,10104.283,
3405713,08:16:00,08:16:00,15051,28,10525.131,0
3405713,08:17:00,08:17:00,15183,29,10893.538,0
3405713,08:19:00,08:19:00,13287,30,11890.725,0
3405713,08:20:00,08:20:00,8470,31,12589.281,0
3405713,08:21:00,08:21:00,7210,32,13130.722,0
3405713,08:22:00,08:22:00,8386,33,13432.373,0
3405713,08:22:00,08:22:00,8387,34,13675.435,0
3405713,08:24:00,08:24:00,8390,35,14360.455,0
3405713,08:24:00,08:24:00,8392,36,14525.584,0
3405713,08:25:00,08:25:00,8394,37,14761.9,0
3405713,08:26:00,08:26:00,8395,38,15173.209,
3405713,08:26:00,08:26:00,8396,39,15370.544,0
3405713,08:26:00,08:26:00,8397,40,15576.38,0
3405713,08:27:00,08:27:00,8399,41,15774.15,0
3405713,08:28:00,08:28:00,8401,42,16199.694,0
3405713,08:28:00,08:28:00,8402,43,16468.262,0
3405713,08:29:00,08:29:00,8403,44,16733.244,0
3405713,08:29:00,08:29:00,8404,45,17010.096,0
3405713,08:30:00,08:30:00,8405,46,17332.324,0
3405713,08:30:00,08:30:00,8406,47,17580.162,0
3405713,08:31:00,08:31:00,8407,48,17826.912,0
3405713,08:31:00,08:31:00,8408,49,18077.61,0
3405713,08:32:00,08:32:00,8409,50,18430.852,0
3405713,08:33:00,08:33:00,8410,51,18557.219,
3405713,08:33:00,08:33:00,8411,52,18875.66,0
3405713,08:34:00,08:34:00,8413,53,19272.55,0
3405713,08:34:00,08:34:00,8419,54,19587.514,0
3405713,08:35:00,08:35:00,15159,55,19920.268,0
3405713,08:35:00,08:35:00,8423,56,20289.787,0
3405713,08:36:00,08:36:00,14716,57,20807.34,0
3405713,08:37:00,08:37:00,6791,58,21105.213,0
3405713,08:37:00,08:37:00,14717,59,21415.71,0
3405713,08:38:00,08:38:00,9919,60,21785.725,0
3405713,08:39:00,08:39:00,15073,61,22295.654,0
3405713,08:40:00,08:40:00,6649,62,22585.178,
3405714,06:53:00,06:53:00,14769,1,0,
3405714,06:54:00,06:54:00,2928,2,510.1281,0
3405714,06:54:00,06:54:00,2929,3,746.30554,0
3405714,06:55:00,06:55:00,10311,4,1073.884,0
3405714,06:56:00,06:56:00,1771,5,1797.8323,0
3405714,06:58:00,06:58:00,1776,6,2432.6575,0
3405714,06:58:00,06:58:00,1778,7,2791.8,0
3405714,07:01:00,07:01:00,9631,8,3732.694,
3405714,07:01:00,07:01:00,9632,9,3929.2856,0
3405714,07:01:00,07:01:00,8341,10,4145.148,0
3405714,07:02:00,07:02:00,8342,11,4331.236,0
3405714,07:03:00,07:03:00,8345,12,4712.21,0
3405714,07:04:00,07:04:00,8348,13,5265.8984,0
3405714,07:05:00,07:05:00,8351,14,5722.2017,0
3405714,07:06:00,07:06:00,8353,15,6065.279,0
3405714,07:07:00,07:07:00,13400,16,6298.853,
3405714,07:07:00,07:07:00,5438,17,6665.568,0
3405714,07:09:00,07:09:00,8357,18,7239.618,0
3405714,07:09:00,07:09:00,8358,19,7409.502,0
3405714,07:10:00,07:10:00,8360,20,7669.7812,0
3405714,07:12:00,07:12:00,2732,21,8619.529,0
3405714,07:13:00,07:13:00,14484,22,9022.157,0
3405714,07:13:00,07:13:00,8364,23,9133.184,0
3405714,07:14:00,07:14:00,8366,24,9400.439,0
3405714,07:14:00,07:14:00,8367,25,9556.758,0
3405714,07:15:00,07:15:00,2096,26,9792.807,0
3405714,07:16:00,07:16:00,2097,27,10104.283,
3405714,07:16:00,07:16:00,15051,28,10525.131,0
3405714,07:17:00,07:17:00,15183,29,10893.538,0
3405714,07:19:00,07:19:00,13287,30,11890.725,0
3405714,07:20:00,07:20:00,8470,31,12589.281,0
3405714,07:21:00,07:21:00,7210,32,13130.722,0
3405714,07:22:00,07:22:00,8386,33,13432.373,0
3405714,07:22:00,07:22:00,8387,34,13675.435,0
3405714,07:24:00,07:24:00,8390,35,14360.455,0
3405714,07:24:00,07:24:00,8392,36,14525.584,0
3405714,07:25:00,07:25:00,8394,37,14761.9,0
3405714,07:26:00,07:26:00,8395,38,15173.209,
3405714,07:26:00,07:26:00,8396,39,15370.544,0
3405714,07:26:00,07:26:00,8397,40,15576.38,0
3405714,07:27:00,07:27:00,8399,41,15774.15,0
3405714,07:28:00,07:28:00,8401,42,16199.694,0
3405714,07:28:00,07:28:00,8402,43,16468.262,0
3405714,07:29:00,07:29:00,8403,44,16733.244,0
3405714,07:29:00,07:29:00,8404,45,17010.096,0
3405714,07:30:00,07:30:00,8405,46,17332.324,0
3405714,07:30:00,07:30:00,8406,47,17580.162,0
3405714,07:31:00,07:31:00,8407,48,17826.912,0
3405714,07:31:00,07:31:00,8408,49,18077.61,0
3405714,07:32:00,07:32:00,8409,50,18430.852,0
3405714,07:33:00,07:33:00,8410,51,18557.219,
3405714,07:33:00,07:33:00,8411,52,18875.66,0
3405714,07:34:00,07:34:00,8413,53,19272.55,0
3405714,07:34:00,07:34:00,8419,54,19587.514,0
3405714,07:35:00,07:35:00,15159,55,19920.268,0
3405714,07:35:00,07:35:00,8423,56,20289.787,0
3405714,07:36:00,07:36:00,14716,57,20807.34,0
3405714,07:37:00,07:37:00,6791,58,21105.213,0
3405714,07:37:00,07:37:00,14717,59,21415.71,0
3405714,07:38:00,07:38:00,9919,60,21785.725,0
3405714,07:39:00,07:39:00,15073,61,22295.654,0
3405714,07:40:00,07:40:00,6649,62,22585.178,
3405715,05:54:00,05:54:00,14769,1,0,
3405715,05:54:00,05:54:00,2928,2,510.1281,0
3405715,05:55:00,05:55:00,2929,3,746.30554,0
3405715,05:55:00,05:55:00,10311,4,1073.884,0
3405715,05:57:00,05:57:00,1771,5,1797.8323,0
3405715,05:58:00,05:58:00,1776,6,2432.6575,0
3405715,05:59:00,05:59:00,1778,7,2791.8,0
3405715,06:01:00,06:01:00,9631,8,3732.694,
3405715,06:01:00,06:01:00,9632,9,3929.2856,0
3405715,06:01:00,06:01:00,8341,10,4145.148,0
3405715,06:02:00,06:02:00,8342,11,4331.236,0
3405715,06:03:00,06:03:00,8345,12,4712.21,0
3405715,06:04:00,06:04:00,8348,13,5265.8984,0
3405715,06:05:00,06:05:00,8351,14,5722.2017,0
3405715,06:06:00,06:06:00,8353,15,6065.279,0
3405715,06:07:00,06:07:00,13400,16,6298.853,
3405715,06:07:00,06:07:00,5438,17,6665.568,0
3405715,06:09:00,06:09:00,8357,18,7239.618,0
3405715,06:09:00,06:09:00,8358,19,7409.502,0
3405715,06:10:00,06:10:00,8360,20,7669.7812,0
3405715,06:12:00,06:12:00,2732,21,8619.529,0
3405715,06:13:00,06:13:00,14484,22,9022.157,0
3405715,06:13:00,06:13:00,8364,23,9133.184,0
3405715,06:14:00,06:14:00,8366,24,9400.439,0
3405715,06:14:00,06:14:00,8367,25,9556.758,0
3405715,06:15:00,06:15:00,2096,26,9792.807,0
3405715,06:16:00,06:16:00,2097,27,10104.283,
3405715,06:16:00,06:16:00,15051,28,10525.131,0
3405715,06:17:00,06:17:00,15183,29,10893.538,0
3405715,06:19:00,06:19:00,13287,30,11890.725,0
3405715,06:20:00,06:20:00,8470,31,12589.281,0
3405715,06:21:00,06:21:00,7210,32,13130.722,0
3405715,06:22:00,06:22:00,8386,33,13432.373,0
3405715,06:22:00,06:22:00,8387,34,13675.435,0
3405715,06:24:00,06:24:00,8390,35,14360.455,0
3405715,06:24:00,06:24:00,8392,36,14525.584,0
3405715,06:25:00,06:25:00,8394,37,14761.9,0
3405715,06:26:00,06:26:00,8395,38,15173.209,
3405715,06:26:00,06:26:00,8396,39,15370.544,0
3405715,06:26:00,06:26:00,8397,40,15576.38,0
3405715,06:27:00,06:27:00,8399,41,15774.15,0
3405715,06:28:00,06:28:00,8401,42,16199.694,0
3405715,06:28:00,06:28:00,8402,43,16468.262,0
3405715,06:29:00,06:29:00,8403,44,16733.244,0
3405715,06:29:00,06:29:00,8404,45,17010.096,0
3405715,06:30:00,06:30:00,8405,46,17332.324,0
3405715,06:30:00,06:30:00,8406,47,17580.162,0
3405715,06:31:00,06:31:00,8407,48,17826.912,0
3405715,06:31:00,06:31:00,8408,49,18077.61,0
3405715,06:32:00,06:32:00,8409,50,18430.852,0
3405715,06:33:00,06:33:00,8410,51,18557.219,
3405715,06:33:00,06:33:00,8411,52,18875.66,0
3405715,06:34:00,06:34:00,8413,53,19272.55,0
3405715,06:34:00,06:34:00,8419,54,19587.514,0
3405715,06:35:00,06:35:00,15159,55,19920.268,0
3405715,06:35:00,06:35:00,8423,56,20289.787,0
3405715,06:36:00,06:36:00,14716,57,20807.34,0
3405715,06:37:00,06:37:00,6791,58,21105.213,0
3405715,06:37:00,06:37:00,14717,59,21415.71,0
3405715,06:38:00,06:38:00,9919,60,21785.725,0
3405715,06:39:00,06:39:00,15073,61,22295.654,0
3405715,06:40:00,06:40:00,6649,62,22585.178,
3405716,04:54:00,04:54:00,14769,1,0,
3405716,04:54:00,04:54:00,2928,2,510.1281,0
3405716,04:55:00,04:55:00,2929,3,746.30554,0
3405716,04:55:00,04:55:00,10311,4,1073.884,0
3405716,04:57:00,04:57:00,1771,5,1797.8323,0
3405716,04:58:00,04:58:00,1776,6,2432.6575,0
3405716,04:59:00,04:59:00,1778,7,2791.8,0
3405716,05:01:00,05:01:00,9631,8,3732.694,
3405716,05:01:00,05:01:00,9632,9,3929.2856,0
3405716,05:01:00,05:01:00,8341,10,4145.148,0
3405716,05:02:00,05:02:00,8342,11,4331.236,0
3405716,05:03:00,05:03:00,8345,12,4712.21,0
3405716,05:04:00,05:04:00,8348,13,5265.8984,0
3405716,05:05:00,05:05:00,8351,14,5722.2017,0
3405716,05:06:00,05:06:00,8353,15,6065.279,0
3405716,05:07:00,05:07:00,13400,16,6298.853,
3405716,05:07:00,05:07:00,5438,17,6665.568,0
3405716,05:09:00,05:09:00,8357,18,7239.618,0
3405716,05:09:00,05:09:00,8358,19,7409.502,0
3405716,05:10:00,05:10:00,8360,20,7669.7812,0
3405716,05:12:00,05:12:00,2732,21,8619.529,0
3405716,05:13:00,05:13:00,14484,22,9022.157,0
3405716,05:13:00,05:13:00,8364,23,9133.184,0
3405716,05:14:00,05:14:00,8366,24,9400.439,0
3405716,05:14:00,05:14:00,8367,25,9556.758,0
3405716,05:15:00,05:15:00,2096,26,9792.807,0
3405716,05:16:00,05:16:00,2097,27,10104.283,
3405716,05:16:00,05:16:00,15051,28,10525.131,0
3405716,05:17:00,05:17:00,15183,29,10893.538,0
3405716,05:19:00,05:19:00,13287,30,11890.725,0
3405716,05:20:00,05:20:00,8470,31,12589.281,0
3405716,05:21:00,05:21:00,7210,32,13130.722,0
3405716,05:22:00,05:22:00,8386,33,13432.373,0
3405716,05:22:00,05:22:00,8387,34,13675.435,0
3405716,05:24:00,05:24:00,8390,35,14360.455,0
3405716,05:24:00,05:24:00,8392,36,14525.584,0
3405716,05:25:00,05:25:00,8394,37,14761.9,0
3405716,05:26:00,05:26:00,8395,38,15173.209,
3405716,05:26:00,05:26:00,8396,39,15370.544,0
3405716,05:26:00,05:26:00,8397,40,15576.38,0
3405716,05:27:00,05:27:00,8399,41,15774.15,0
3405716,05:28:00,05:28:00,8401,42,16199.694,0
3405716,05:28:00,05:28:00,8402,43,16468.262,0
3405716,05:29:00,05:29:00,8403,44,16733.244,0
3405716,05:29:00,05:29:00,8404,45,17010.096,0
3405716,05:30:00,05:30:00,8405,46,17332.324,0
3405716,05:30:00,05:30:00,8406,47,17580.162,0
3405716,05:31:00,05:31:00,8407,48,17826.912,0
3405716,05:31:00,05:31:00,8408,49,18077.61,0
3405716,05:32:00,05:32:00,8409,50,18430.852,0
3405716,05:33:00,05:33:00,8410,51,18557.219,
3405716,05:33:00,05:33:00,8411,52,18875.66,0
3405716,05:34:00,05:34:00,8413,53,19272.55,0
3405716,05:34:00,05:34:00,8419,54,19587.514,0
3405716,05:35:00,05:35:00,15159,55,19920.268,0
3405716,05:35:00,05:35:00,8423,56,20289.787,0
3405716,05:36:00,05:36:00,14716,57,20807.34,0
3405716,05:37:00,05:37:00,6791,58,21105.213,0
3405716,05:37:00,05:37:00,14717,59,21415.71,0
3405716,05:38:00,05:38:00,9919,60,21785.725,0
3405716,05:39:00,05:39:00,15073,61,22295.654,0
3405716,05:40:00,05:40:00,6649,62,22585.178,
3405717,23:56:00,23:56:00,14769,1,0,
3405717,23:56:00,23:56:00,2928,2,510.1281,0
3405717,23:57:00,23:57:00,2929,3,746.30554,0
3405717,23:57:00,23:57:00,10311,4,1073.884,0
3405717,23:59:00,23:59:00,1771,5,1797.8323,0
3405717,24:00:00,24:00:00,1776,6,2432.6575,0
3405717,24:01:00,24:01:00,1778,7,2791.8,0
3405717,24:03:00,24:03:00,9631,8,3732.694,
3405717,24:03:00,24:03:00,9632,9,3929.2856,0
3405717,24:03:00,24:03:00,8341,10,4145.148,0
3405717,24:04:00,24:04:00,8342,11,4331.236,0
3405717,24:04:00,24:04:00,8345,12,4712.21,0
3405717,24:05:00,24:05:00,8348,13,5265.8984,0
3405717,24:06:00,24:06:00,8351,14,5722.2017,0
3405717,24:07:00,24:07:00,8353,15,6065.279,0
3405717,24:08:00,24:08:00,13400,16,6298.853,
3405717,24:08:00,24:08:00,5438,17,6665.568,0
3405717,24:09:00,24:09:00,8357,18,7239.618,0
3405717,24:10:00,24:10:00,8358,19,7409.502,0
3405717,24:10:00,24:10:00,8360,20,7669.7812,0
3405717,24:12:00,24:12:00,2732,21,8619.529,0
3405717,24:13:00,24:13:00,14484,22,9022.157,0
3405717,24:13:00,24:13:00,8364,23,9133.184,0
3405717,24:14:00,24:14:00,8366,24,9400.439,0
3405717,24:14:00,24:14:00,8367,25,9556.758,0
3405717,24:15:00,24:15:00,2096,26,9792.807,0
3405717,24:16:00,24:16:00,2097,27,10104.283,
3405717,24:16:00,24:16:00,15051,28,10525.131,0
3405717,24:17:00,24:17:00,15183,29,10893.538,0
3405717,24:19:00,24:19:00,13287,30,11890.725,0
3405717,24:20:00,24:20:00,8470,31,12589.281,0
3405717,24:21:00,24:21:00,7210,32,13130.722,0
3405717,24:21:00,24:21:00,8386,33,13432.373,0
3405717,24:22:00,24:22:00,8387,34,13675.435,0
3405717,24:23:00,24:23:00,8390,35,14360.455,0
3405717,24:23:00,24:23:00,8392,36,14525.584,0
3405717,24:24:00,24:24:00,8394,37,14761.9,0
3405717,24:25:00,24:25:00,8395,38,15173.209,
3405717,24:25:00,24:25:00,8396,39,15370.544,0
3405717,24:25:00,24:25:00,8397,40,15576.38,0
3405717,24:26:00,24:26:00,8399,41,15774.15,0
3405717,24:26:00,24:26:00,8401,42,16199.694,0
3405717,24:27:00,24:27:00,8402,43,16468.262,0
3405717,24:27:00,24:27:00,8403,44,16733.244,0
3405717,24:28:00,24:28:00,8404,45,17010.096,0
3405717,24:28:00,24:28:00,8405,46,17332.324,0
3405717,24:29:00,24:29:00,8406,47,17580.162,0
3405717,24:29:00,24:29:00,8407,48,17826.912,0
3405717,24:30:00,24:30:00,8408,49,18077.61,0
3405717,24:30:00,24:30:00,8409,50,18430.852,0
3405717,24:31:00,24:31:00,8410,51,18557.219,
3405717,24:31:00,24:31:00,8411,52,18875.66,0
3405717,24:32:00,24:32:00,8413,53,19272.55,0
3405717,24:32:00,24:32:00,8419,54,19587.514,0
3405717,24:33:00,24:33:00,15159,55,19920.268,0
3405717,24:33:00,24:33:00,8423,56,20289.787,0
3405717,24:34:00,24:34:00,14716,57,20807.34,0
3405717,24:35:00,24:35:00,6791,58,21105.213,0
3405717,24:35:00,24:35:00,14717,59,21415.71,0
3405717,24:36:00,24:36:00,9919,60,21785.725,0
3405717,24:37:00,24:37:00,15073,61,22295.654,0
3405717,24:38:00,24:38:00,6649,62,22585.178,
3405718,22:56:00,22:56:00,14769,1,0,
3405718,22:56:00,22:56:00,2928,2,510.1281,0
3405718,22:57:00,22:57:00,2929,3,746.30554,0
3405718,22:57:00,22:57:00,10311,4,1073.884,0
3405718,22:59:00,22:59:00,1771,5,1797.8323,0
3405718,23:00:00,23:00:00,1776,6,2432.6575,0
3405718,23:01:00,23:01:00,1778,7,2791.8,0
3405718,23:03:00,23:03:00,9631,8,3732.694,
3405718,23:03:00,23:03:00,9632,9,3929.2856,0
3405718,23:03:00,23:03:00,8341,10,4145.148,0
3405718,23:04:00,23:04:00,8342,11,4331.236,0
3405718,23:04:00,23:04:00,8345,12,4712.21,0
3405718,23:05:00,23:05:00,8348,13,5265.8984,0
3405718,23:06:00,23:06:00,8351,14,5722.2017,0
3405718,23:07:00,23:07:00,8353,15,6065.279,0
3405718,23:08:00,23:08:00,13400,16,6298.853,
3405718,23:08:00,23:08:00,5438,17,6665.568,0
3405718,23:09:00,23:09:00,8357,18,7239.618,0
3405718,23:10:00,23:10:00,8358,19,7409.502,0
3405718,23:10:00,23:10:00,8360,20,7669.7812,0
3405718,23:12:00,23:12:00,2732,21,8619.529,0
3405718,23:13:00,23:13:00,14484,22,9022.157,0
3405718,23:13:00,23:13:00,8364,23,9133.184,0
3405718,23:14:00,23:14:00,8366,24,9400.439,0
3405718,23:14:00,23:14:00,8367,25,9556.758,0
3405718,23:15:00,23:15:00,2096,26,9792.807,0
3405718,23:16:00,23:16:00,2097,27,10104.283,
3405718,23:16:00,23:16:00,15051,28,10525.131,0
3405718,23:17:00,23:17:00,15183,29,10893.538,0
3405718,23:19:00,23:19:00,13287,30,11890.725,0
3405718,23:20:00,23:20:00,8470,31,12589.281,0
3405718,23:21:00,23:21:00,7210,32,13130.722,0
3405718,23:21:00,23:21:00,8386,33,13432.373,0
3405718,23:22:00,23:22:00,8387,34,13675.435,0
3405718,23:23:00,23:23:00,8390,35,14360.455,0
3405718,23:23:00,23:23:00,8392,36,14525.584,0
3405718,23:24:00,23:24:00,8394,37,14761.9,0
3405718,23:25:00,23:25:00,8395,38,15173.209,
3405718,23:25:00,23:25:00,8396,39,15370.544,0
3405718,23:25:00,23:25:00,8397,40,15576.38,0
3405718,23:26:00,23:26:00,8399,41,15774.15,0
3405718,23:26:00,23:26:00,8401,42,16199.694,0
3405718,23:27:00,23:27:00,8402,43,16468.262,0
3405718,23:27:00,23:27:00,8403,44,16733.244,0
3405718,23:28:00,23:28:00,8404,45,17010.096,0
3405718,23:28:00,23:28:00,8405,46,17332.324,0
3405718,23:29:00,23:29:00,8406,47,17580.162,0
3405718,23:29:00,23:29:00,8407,48,17826.912,0
3405718,23:30:00,23:30:00,8408,49,18077.61,0
3405718,23:30:00,23:30:00,8409,50,18430.852,0
3405718,23:31:00,23:31:00,8410,51,18557.219,
3405718,23:31:00,23:31:00,8411,52,18875.66,0
3405718,23:32:00,23:32:00,8413,53,19272.55,0
3405718,23:32:00,23:32:00,8419,54,19587.514,0
3405718,23:33:00,23:33:00,15159,55,19920.268,0
3405718,23:33:00,23:33:00,8423,56,20289.787,0
3405718,23:34:00,23:34:00,14716,57,20807.34,0
3405718,23:35:00,23:35:00,6791,58,21105.213,0
3405718,23:35:00,23:35:00,14717,59,21415.71,0
3405718,23:36:00,23:36:00,9919,60,21785.725,0
3405718,23:37:00,23:37:00,15073,61,22295.654,0
3405718,23:38:00,23:38:00,6649,62,22585.178,
3405719,04:34:00,04:34:00,2097,27,0,
3405719,04:34:00,04:34:00,15051,28,418.1058,0
3405719,04:35:00,04:35:00,15183,29,786.51306,0
3405719,04:36:00,04:36:00,13287,30,1783.6995,0
3405719,04:37:00,04:37:00,8470,31,2482.2566,0
3405719,04:38:00,04:38:00,7210,32,3023.6973,0
3405719,04:39:00,04:39:00,8386,33,3325.3486,0
3405719,04:39:00,04:39:00,8387,34,3568.4102,0
3405719,04:40:00,04:40:00,8390,35,4253.43,0
3405719,04:40:00,04:40:00,8392,36,4418.5596,0
3405719,04:41:00,04:41:00,8394,37,4654.875,0
3405719,04:42:00,04:42:00,8395,38,5066.184,
3405719,04:42:00,04:42:00,8396,39,5263.5186,0
3405719,04:42:00,04:42:00,8397,40,5469.355,0
3405719,04:43:00,04:43:00,8399,41,5667.1255,0
3405719,04:43:00,04:43:00,8401,42,6092.67,0
3405719,04:44:00,04:44:00,8402,43,6361.2363,0
3405719,04:44:00,04:44:00,8403,44,6626.2188,0
3405719,04:45:00,04:45:00,8404,45,6903.0703,0
3405719,04:45:00,04:45:00,8405,46,7225.3003,0
3405719,04:46:00,04:46:00,8406,47,7473.1377,0
3405719,04:46:00,04:46:00,8407,48,7719.8877,0
3405719,04:47:00,04:47:00,8408,49,7970.584,0
3405719,04:47:00,04:47:00,8409,50,8323.826,0
3405719,04:48:00,04:48:00,8410,51,8450.193,
3405719,04:48:00,04:48:00,8411,52,8768.636,0
3405719,04:49:00,04:49:00,8413,53,9165.526,0
3405719,04:49:00,04:49:00,8419,54,9480.488,0
3405719,04:50:00,04:50:00,15159,55,9813.242,0
3405719,04:50:00,04:50:00,8423,56,10182.762,0
3405719,04:51:00,04:51:00,14716,57,10700.315,0
3405719,04:51:00,04:51:00,6791,58,10998.188,0
3405719,04:52:00,04:52:00,14717,59,11308.6875,0
3405719,04:52:00,04:52:00,9919,60,11678.699,0
3405719,04:53:00,04:53:00,15073,61,12188.63,0
3405719,04:54:00,04:54:00,6649,62,12481.316,
3405720,18:56:00,18:56:00,14769,1,0,
3405720,18:56:00,18:56:00,2928,2,510.1281,0
3405720,18:57:00,18:57:00,2929,3,746.30554,0
3405720,18:57:00,18:57:00,10311,4,1073.884,0
3405720,18:59:00,18:59:00,1771,5,1797.8323,0
3405720,19:00:00,19:00:00,1776,6,2432.6575,0
3405720,19:01:00,19:01:00,1778,7,2791.8,0
3405720,19:03:00,19:03:00,9631,8,3732.694,
3405720,19:03:00,19:03:00,9632,9,3929.2856,0
3405720,19:03:00,19:03:00,8341,10,4145.148,0
3405720,19:04:00,19:04:00,8342,11,4331.236,0
3405720,19:04:00,19:04:00,8345,12,4712.21,0
3405720,19:05:00,19:05:00,8348,13,5265.8984,0
3405720,19:06:00,19:06:00,8351,14,5722.2017,0
3405720,19:07:00,19:07:00,8353,15,6065.279,0
3405720,19:08:00,19:08:00,13400,16,6298.853,
3405720,19:08:00,19:08:00,5438,17,6665.568,0
3405720,19:09:00,19:09:00,8357,18,7239.618,0
3405720,19:10:00,19:10:00,8358,19,7409.502,0
3405720,19:10:00,19:10:00,8360,20,7669.7812,0
3405720,19:12:00,19:12:00,2732,21,8619.529,0
3405720,19:13:00,19:13:00,14484,22,9022.157,0
3405720,19:13:00,19:13:00,8364,23,9133.184,0
3405720,19:14:00,19:14:00,8366,24,9400.439,0
3405720,19:14:00,19:14:00,8367,25,9556.758,0
3405720,19:15:00,19:15:00,2096,26,9792.807,0
3405720,19:16:00,19:16:00,2097,27,10104.283,
3405720,19:16:00,19:16:00,15051,28,10525.131,0
3405720,19:17:00,19:17:00,15183,29,10893.538,0
3405720,19:19:00,19:19:00,13287,30,11890.725,0
3405720,19:20:00,19:20:00,8470,31,12589.281,0
3405720,19:21:00,19:21:00,7210,32,13130.722,0
3405720,19:21:00,19:21:00,8386,33,13432.373,0
3405720,19:22:00,19:22:00,8387,34,13675.435,0
3405720,19:23:00,19:23:00,8390,35,14360.455,0
3405720,19:23:00,19:23:00,8392,36,14525.584,0
3405720,19:24:00,19:24:00,8394,37,14761.9,0
3405720,19:25:00,19:25:00,8395,38,15173.209,
3405720,19:25:00,19:25:00,8396,39,15370.544,0
3405720,19:25:00,19:25:00,8397,40,15576.38,0
3405720,19:26:00,19:26:00,8399,41,15774.15,0
3405720,19:26:00,19:26:00,8401,42,16199.694,0
3405720,19:27:00,19:27:00,8402,43,16468.262,0
3405720,19:27:00,19:27:00,8403,44,16733.244,0
3405720,19:28:00,19:28:00,8404,45,17010.096,0
3405720,19:28:00,19:28:00,8405,46,17332.324,0
3405720,19:29:00,19:29:00,8406,47,17580.162,0
3405720,19:29:00,19:29:00,8407,48,17826.912,0
3405720,19:30:00,19:30:00,8408,49,18077.61,0
3405720,19:30:00,19:30:00,8409,50,18430.852,0
3405720,19:31:00,19:31:00,8410,51,18557.219,
3405720,19:31:00,19:31:00,8411,52,18875.66,0
3405720,19:32:00,19:32:00,8413,53,19272.55,0
3405720,19:32:00,19:32:00,8419,54,19587.514,0
3405720,19:33:00,19:33:00,15159,55,19920.268,0
3405720,19:33:00,19:33:00,8423,56,20289.787,0
3405720,19:34:00,19:34:00,14716,57,20807.34,0
3405720,19:35:00,19:35:00,6791,58,21105.213,0
3405720,19:35:00,19:35:00,14717,59,21415.71,0
3405720,19:36:00,19:36:00,9919,60,21785.725,0
3405720,19:37:00,19:37:00,15073,61,22295.654,0
3405720,19:38:00,19:38:00,6649,62,22585.178,
3405721,19:56:00,19:56:00,14769,1,0,
3405721,19:56:00,19:56:00,2928,2,510.1281,0
3405721,19:57:00,19:57:00,2929,3,746.30554,0
3405721,19:57:00,19:57:00,10311,4,1073.884,0
3405721,19:59:00,19:59:00,1771,5,1797.8323,0
3405721,20:00:00,20:00:00,1776,6,2432.6575,0
3405721,20:01:00,20:01:00,1778,7,2791.8,0
3405721,20:03:00,20:03:00,9631,8,3732.694,
3405721,20:03:00,20:03:00,9632,9,3929.2856,0
3405721,20:03:00,20:03:00,8341,10,4145.148,0
3405721,20:04:00,20:04:00,8342,11,4331.236,0
3405721,20:04:00,20:04:00,8345,12,4712.21,0
3405721,20:05:00,20:05:00,8348,13,5265.8984,0
3405721,20:06:00,20:06:00,8351,14,5722.2017,0
3405721,20:07:00,20:07:00,8353,15,6065.279,0
3405721,20:08:00,20:08:00,13400,16,6298.853,
3405721,20:08:00,20:08:00,5438,17,6665.568,0
3405721,20:09:00,20:09:00,8357,18,7239.618,0
3405721,20:10:00,20:10:00,8358,19,7409.502,0
3405721,20:10:00,20:10:00,8360,20,7669.7812,0
3405721,20:12:00,20:12:00,2732,21,8619.529,0
3405721,20:13:00,20:13:00,14484,22,9022.157,0
3405721,20:13:00,20:13:00,8364,23,9133.184,0
3405721,20:14:00,20:14:00,8366,24,9400.439,0
3405721,20:14:00,20:14:00,8367,25,9556.758,0
3405721,20:15:00,20:15:00,2096,26,9792.807,0
3405721,20:16:00,20:16:00,2097,27,10104.283,
3405721,20:16:00,20:16:00,15051,28,10525.131,0
3405721,20:17:00,20:17:00,15183,29,10893.538,0
3405721,20:19:00,20:19:00,13287,30,11890.725,0
3405721,20:20:00,20:20:00,8470,31,12589.281,0
3405721,20:21:00,20:21:00,7210,32,13130.722,0
3405721,20:21:00,20:21:00,8386,33,13432.373,0
3405721,20:22:00,20:22:00,8387,34,13675.435,0
3405721,20:23:00,20:23:00,8390,35,14360.455,0
3405721,20:23:00,20:23:00,8392,36,14525.584,0
3405721,20:24:00,20:24:00,8394,37,14761.9,0
3405721,20:25:00,20:25:00,8395,38,15173.209,
3405721,20:25:00,20:25:00,8396,39,15370.544,0
3405721,20:25:00,20:25:00,8397,40,15576.38,0
3405721,20:26:00,20:26:00,8399,41,15774.15,0
3405721,20:26:00,20:26:00,8401,42,16199.694,0
3405721,20:27:00,20:27:00,8402,43,16468.262,0
3405721,20:27:00,20:27:00,8403,44,16733.244,0
3405721,20:28:00,20:28:00,8404,45,17010.096,0
3405721,20:28:00,20:28:00,8405,46,17332.324,0
3405721,20:29:00,20:29:00,8406,47,17580.162,0
3405721,20:29:00,20:29:00,8407,48,17826.912,0
3405721,20:30:00,20:30:00,8408,49,18077.61,0
3405721,20:30:00,20:30:00,8409,50,18430.852,0
3405721,20:31:00,20:31:00,8410,51,18557.219,
3405721,20:31:00,20:31:00,8411,52,18875.66,0
3405721,20:32:00,20:32:00,8413,53,19272.55,0
3405721,20:32:00,20:32:00,8419,54,19587.514,0
3405721,20:33:00,20:33:00,15159,55,19920.268,0
3405721,20:33:00,20:33:00,8423,56,20289.787,0
3405721,20:34:00,20:34:00,14716,57,20807.34,0
3405721,20:35:00,20:35:00,6791,58,21105.213,0
3405721,20:35:00,20:35:00,14717,59,21415.71,0
3405721,20:36:00,20:36:00,9919,60,21785.725,0
3405721,20:37:00,20:37:00,15073,61,22295.654,0
3405721,20:38:00,20:38:00,6649,62,22585.178,
3405722,20:56:00,20:56:00,14769,1,0,
3405722,20:56:00,20:56:00,2928,2,510.1281,0
3405722,20:57:00,20:57:00,2929,3,746.30554,0
3405722,20:57:00,20:57:00,10311,4,1073.884,0
3405722,20:59:00,20:59:00,1771,5,1797.8323,0
3405722,21:00:00,21:00:00,1776,6,2432.6575,0
3405722,21:01:00,21:01:00,1778,7,2791.8,0
3405722,21:03:00,21:03:00,9631,8,3732.694,
3405722,21:03:00,21:03:00,9632,9,3929.2856,0
3405722,21:03:00,21:03:00,8341,10,4145.148,0
3405722,21:04:00,21:04:00,8342,11,4331.236,0
3405722,21:04:00,21:04:00,8345,12,4712.21,0
3405722,21:05:00,21:05:00,8348,13,5265.8984,0
3405722,21:06:00,21:06:00,8351,14,5722.2017,0
3405722,21:07:00,21:07:00,8353,15,6065.279,0
3405722,21:08:00,21:08:00,13400,16,6298.853,
3405722,21:08:00,21:08:00,5438,17,6665.568,0
3405722,21:09:00,21:09:00,8357,18,7239.618,0
3405722,21:10:00,21:10:00,8358,19,7409.502,0
3405722,21:10:00,21:10:00,8360,20,7669.7812,0
3405722,21:12:00,21:12:00,2732,21,8619.529,0
3405722,21:13:00,21:13:00,14484,22,9022.157,0
3405722,21:13:00,21:13:00,8364,23,9133.184,0
3405722,21:14:00,21:14:00,8366,24,9400.439,0
3405722,21:14:00,21:14:00,8367,25,9556.758,0
3405722,21:15:00,21:15:00,2096,26,9792.807,0
3405722,21:16:00,21:16:00,2097,27,10104.283,
3405722,21:16:00,21:16:00,15051,28,10525.131,0
3405722,21:17:00,21:17:00,15183,29,10893.538,0
3405722,21:19:00,21:19:00,13287,30,11890.725,0
3405722,21:20:00,21:20:00,8470,31,12589.281,0
3405722,21:21:00,21:21:00,7210,32,13130.722,0
3405722,21:21:00,21:21:00,8386,33,13432.373,0
3405722,21:22:00,21:22:00,8387,34,13675.435,0
3405722,21:23:00,21:23:00,8390,35,14360.455,0
3405722,21:23:00,21:23:00,8392,36,14525.584,0
3405722,21:24:00,21:24:00,8394,37,14761.9,0
3405722,21:25:00,21:25:00,8395,38,15173.209,
3405722,21:25:00,21:25:00,8396,39,15370.544,0
3405722,21:25:00,21:25:00,8397,40,15576.38,0
3405722,21:26:00,21:26:00,8399,41,15774.15,0
3405722,21:26:00,21:26:00,8401,42,16199.694,0
3405722,21:27:00,21:27:00,8402,43,16468.262,0
3405722,21:27:00,21:27:00,8403,44,16733.244,0
3405722,21:28:00,21:28:00,8404,45,17010.096,0
3405722,21:28:00,21:28:00,8405,46,17332.324,0
3405722,21:29:00,21:29:00,8406,47,17580.162,0
3405722,21:29:00,21:29:00,8407,48,17826.912,0
3405722,21:30:00,21:30:00,8408,49,18077.61,0
3405722,21:30:00,21:30:00,8409,50,18430.852,0
3405722,21:31:00,21:31:00,8410,51,18557.219,
3405722,21:31:00,21:31:00,8411,52,18875.66,0
3405722,21:32:00,21:32:00,8413,53,19272.55,0
3405722,21:32:00,21:32:00,8419,54,19587.514,0
3405722,21:33:00,21:33:00,15159,55,19920.268,0
3405722,21:33:00,21:33:00,8423,56,20289.787,0
3405722,21:34:00,21:34:00,14716,57,20807.34,0
3405722,21:35:00,21:35:00,6791,58,21105.213,0
3405722,21:35:00,21:35:00,14717,59,21415.71,0
3405722,21:36:00,21:36:00,9919,60,21785.725,0
3405722,21:37:00,21:37:00,15073,61,22295.654,0
3405722,21:38:00,21:38:00,6649,62,22585.178,
3405723,21:56:00,21:56:00,14769,1,0,
3405723,21:56:00,21:56:00,2928,2,510.1281,0
3405723,21:57:00,21:57:00,2929,3,746.30554,0
3405723,21:57:00,21:57:00,10311,4,1073.884,0
3405723,21:59:00,21:59:00,1771,5,1797.8323,0
3405723,22:00:00,22:00:00,1776,6,2432.6575,0
3405723,22:01:00,22:01:00,1778,7,2791.8,0
3405723,22:03:00,22:03:00,9631,8,3732.694,
3405723,22:03:00,22:03:00,9632,9,3929.2856,0
3405723,22:03:00,22:03:00,8341,10,4145.148,0
3405723,22:04:00,22:04:00,8342,11,4331.236,0
3405723,22:04:00,22:04:00,8345,12,4712.21,0
3405723,22:05:00,22:05:00,8348,13,5265.8984,0
3405723,22:06:00,22:06:00,8351,14,5722.2017,0
3405723,22:07:00,22:07:00,8353,15,6065.279,0
3405723,22:08:00,22:08:00,13400,16,6298.853,
3405723,22:08:00,22:08:00,5438,17,6665.568,0
3405723,22:09:00,22:09:00,8357,18,7239.618,0
3405723,22:10:00,22:10:00,8358,19,7409.502,0
3405723,22:10:00,22:10:00,8360,20,7669.7812,0
3405723,22:12:00,22:12:00,2732,21,8619.529,0
3405723,22:13:00,22:13:00,14484,22,9022.157,0
3405723,22:13:00,22:13:00,8364,23,9133.184,0
3405723,22:14:00,22:14:00,8366,24,9400.439,0
3405723,22:14:00,22:14:00,8367,25,9556.758,0
3405723,22:15:00,22:15:00,2096,26,9792.807,0
3405723,22:16:00,22:16:00,2097,27,10104.283,
3405723,22:16:00,22:16:00,15051,28,10525.131,0
3405723,22:17:00,22:17:00,15183,29,10893.538,0
3405723,22:19:00,22:19:00,13287,30,11890.725,0
3405723,22:20:00,22:20:00,8470,31,12589.281,0
3405723,22:21:00,22:21:00,7210,32,13130.722,0
3405723,22:21:00,22:21:00,8386,33,13432.373,0
3405723,22:22:00,22:22:00,8387,34,13675.435,0
3405723,22:23:00,22:23:00,8390,35,14360.455,0
3405723,22:23:00,22:23:00,8392,36,14525.584,0
3405723,22:24:00,22:24:00,8394,37,14761.9,0
3405723,22:25:00,22:25:00,8395,38,15173.209,
3405723,22:25:00,22:25:00,8396,39,15370.544,0
3405723,22:25:00,22:25:00,8397,40,15576.38,0
3405723,22:26:00,22:26:00,8399,41,15774.15,0
3405723,22:26:00,22:26:00,8401,42,16199.694,0
3405723,22:27:00,22:27:00,8402,43,16468.262,0
3405723,22:27:00,22:27:00,8403,44,16733.244,0
3405723,22:28:00,22:28:00,8404,45,17010.096,0
3405723,22:28:00,22:28:00,8405,46,17332.324,0
3405723,22:29:00,22:29:00,8406,47,17580.162,0
3405723,22:29:00,22:29:00,8407,48,17826.912,0
3405723,22:30:00,22:30:00,8408,49,18077.61,0
3405723,22:30:00,22:30:00,8409,50,18430.852,0
3405723,22:31:00,22:31:00,8410,51,18557.219,
3405723,22:31:00,22:31:00,8411,52,18875.66,0
3405723,22:32:00,22:32:00,8413,53,19272.55,0
3405723,22:32:00,22:32:00,8419,54,19587.514,0
3405723,22:33:00,22:33:00,15159,55,19920.268,0
3405723,22:33:00,22:33:00,8423,56,20289.787,0
3405723,22:34:00,22:34:00,14716,57,20807.34,0
3405723,22:35:00,22:35:00,6791,58,21105.213,0
3405723,22:35:00,22:35:00,14717,59,21415.71,0
3405723,22:36:00,22:36:00,9919,60,21785.725,0
3405723,22:37:00,22:37:00,15073,61,22295.654,0
3405723,22:38:00,22:38:00,6649,62,22585.178,
3374080,20:32:00,20:32:00,6649,1,0,
3374080,20:32:00,20:32:00,15489,2,263.42053,0
3374080,20:33:00,20:33:00,14713,3,810.3342,0
3374080,20:34:00,20:34:00,6773,4,1112.5974,0
3374080,20:34:00,20:34:00,6776,5,1415.6055,0
3374080,20:35:00,20:35:00,6777,6,1719.2875,0
3374080,20:36:00,20:36:00,8283,7,2273.9666,0
3374080,20:36:00,20:36:00,8284,8,2511.9573,0
3374080,20:37:00,20:37:00,8285,9,2926.5935,0
3374080,20:38:00,20:38:00,8296,10,3313.9138,0
3374080,20:39:00,20:39:00,8298,11,3789.768,0
3374080,20:39:00,20:39:00,15700,12,4009.258,0
3374080,20:40:00,20:40:00,8299,13,4206.7896,
3374080,20:40:00,20:40:00,8300,14,4511.675,0
3374080,20:41:00,20:41:00,8301,15,4694.7764,0
3374080,20:41:00,20:41:00,8302,16,4967.4834,0
3374080,20:42:00,20:42:00,8303,17,5235.005,0
3374080,20:42:00,20:42:00,8304,18,5540.6934,0
3374080,20:43:00,20:43:00,8306,19,5841.793,0
3374080,20:44:00,20:44:00,8307,20,6132.688,0
3374080,20:44:00,20:44:00,8308,21,6367.6465,0
3374080,20:45:00,20:45:00,8310,22,6709.073,0
3374080,20:45:00,20:45:00,14308,23,6964.547,0
3374080,20:46:00,20:46:00,8313,24,7173.0923,0
3374080,20:47:00,20:47:00,13375,25,7402.177,
3374080,20:47:00,20:47:00,13376,26,7735.604,0
3374080,20:48:00,20:48:00,14309,27,8031.4595,0
3374080,20:48:00,20:48:00,13380,28,8315.46,0
3374080,20:49:00,20:49:00,13280,29,8948.735,0
3374080,20:50:00,20:50:00,4335,30,9094.263,0
3374080,20:50:00,20:50:00,13298,31,9393.037,0
3374080,20:51:00,20:51:00,8471,32,9957.038,0
3374080,20:53:00,20:53:00,14968,33,10697.315,0
3374080,20:54:00,20:54:00,15182,34,11605.68,0
3374080,20:55:00,20:55:00,15049,35,12003.908,0
3374080,20:56:00,20:56:00,2097,36,12242.089,
3374080,20:56:00,20:56:00,2031,37,12614.544,0
3374080,20:57:00,20:57:00,8332,38,12811.406,0
3374080,20:57:00,20:57:00,8334,39,13025.031,0
3374080,20:58:00,20:58:00,8336,40,13263.997,0
3374080,20:58:00,20:58:00,172,41,13432.369,0
3374080,20:59:00,20:59:00,2639,42,13548.161,0
3374080,20:59:00,20:59:00,2640,43,13707.312,0
3374080,21:02:00,21:02:00,8340,44,14641.413,0
3374080,21:02:00,21:02:00,15491,45,14988.795,0
3374080,21:03:00,21:03:00,5354,46,15387.028,0
3374080,21:04:00,21:04:00,5356,47,15704.444,0
3374080,21:06:00,21:06:00,13384,48,16210.325,
3374080,21:06:00,21:06:00,13387,49,16392.219,0
3374080,21:07:00,21:07:00,15157,50,16832.781,0
3374080,21:08:00,21:08:00,13390,51,17150.31,0
3374080,21:09:00,21:09:00,13394,52,17579.549,0
3374080,21:10:00,21:10:00,13398,53,18163.363,0
3374080,21:11:00,21:11:00,9633,54,18400.121,0
3374080,21:12:00,21:12:00,9634,55,18641.514,
3374080,21:14:00,21:14:00,1751,56,19953.482,0
3374080,21:16:00,21:16:00,1757,57,20703.422,0
3374080,21:17:00,21:17:00,1758,58,21253.834,0
3374080,21:17:00,21:17:00,2796,59,21652.982,0
3374080,21:18:00,21:18:00,2797,60,21902.299,0
3374080,21:19:00,21:19:00,14769,61,22232.662,
3374081,19:50:00,19:50:00,6649,1,0,
3374081,19:50:00,19:50:00,15489,2,263.42053,0
3374081,19:51:00,19:51:00,14713,3,810.3342,0
3374081,19:52:00,19:52:00,6773,4,1112.5974,0
3374081,19:52:00,19:52:00,6776,5,1415.6055,0
3374081,19:53:00,19:53:00,6777,6,1719.2875,0
3374081,19:54:00,19:54:00,8283,7,2273.9666,0
3374081,19:55:00,19:55:00,8284,8,2511.9573,0
3374081,19:56:00,19:56:00,8285,9,2926.5935,0
3374081,19:57:00,19:57:00,8296,10,3313.9138,0
3374081,19:58:00,19:58:00,8298,11,3789.768,0
3374081,19:58:00,19:58:00,15700,12,4009.258,0
3374081,19:59:00,19:59:00,8299,13,4206.7896,
3374081,19:59:00,19:59:00,8300,14,4511.675,0
3374081,20:00:00,20:00:00,8301,15,4694.7764,0
3374081,20:00:00,20:00:00,8302,16,4967.4834,0
3374081,20:01:00,20:01:00,8303,17,5235.005,0
3374081,20:01:00,20:01:00,8304,18,5540.6934,0
3374081,20:02:00,20:02:00,8306,19,5841.793,0
3374081,20:03:00,20:03:00,8307,20,6132.688,0
3374081,20:03:00,20:03:00,8308,21,6367.6465,0
3374081,20:04:00,20:04:00,8310,22,6709.073,0
3374081,20:04:00,20:04:00,14308,23,6964.547,0
3374081,20:05:00,20:05:00,8313,24,7173.0923,0
3374081,20:06:00,20:06:00,13375,25,7402.177,
3374081,20:06:00,20:06:00,13376,26,7735.604,0
3374081,20:07:00,20:07:00,14309,27,8031.4595,0
3374081,20:07:00,20:07:00,13380,28,8315.46,0
3374081,20:09:00,20:09:00,13280,29,8948.735,0
3374081,20:09:00,20:09:00,4335,30,9094.263,0
3374081,20:10:00,20:10:00,13298,31,9393.037,0
3374081,20:11:00,20:11:00,8471,32,9957.038,0
3374081,20:12:00,20:12:00,14968,33,10697.315,0
3374081,20:14:00,20:14:00,15182,34,11605.68,0
3374081,20:15:00,20:15:00,15049,35,12003.908,0
3374081,20:16:00,20:16:00,2097,36,12242.089,
3374081,20:16:00,20:16:00,2031,37,12614.544,0
3374081,20:17:00,20:17:00,8332,38,12811.406,0
3374081,20:17:00,20:17:00,8334,39,13025.031,0
3374081,20:18:00,20:18:00,8336,40,13263.997,0
3374081,20:18:00,20:18:00,172,41,13432.369,0
3374081,20:19:00,20:19:00,2639,42,13548.161,0
3374081,20:19:00,20:19:00,2640,43,13707.312,0
3374081,20:22:00,20:22:00,8340,44,14641.413,0
3374081,20:22:00,20:22:00,15491,45,14988.795,0
3374081,20:23:00,20:23:00,5354,46,15387.028,0
3374081,20:24:00,20:24:00,5356,47,15704.444,0
3374081,20:26:00,20:26:00,13384,48,16210.325,
3374081,20:26:00,20:26:00,13387,49,16392.219,0
3374081,20:27:00,20:27:00,15157,50,16832.781,0
3374081,20:28:00,20:28:00,13390,51,17150.31,0
3374081,20:29:00,20:29:00,13394,52,17579.549,0
3374081,20:31:00,20:31:00,13398,53,18163.363,0
3374081,20:32:00,20:32:00,9633,54,18400.121,0
3374081,20:33:00,20:33:00,9634,55,18641.514,
3374081,20:35:00,20:35:00,1751,56,19953.482,0
3374081,20:37:00,20:37:00,1757,57,20703.422,0
3374081,20:38:00,20:38:00,1758,58,21253.834,0
3374081,20:38:00,20:38:00,2796,59,21652.982,0
3374081,20:39:00,20:39:00,2797,60,21902.299,0
3374081,20:40:00,20:40:00,14769,61,22232.662,
3374082,04:56:00,04:56:00,2097,36,0,
3374082,04:56:00,04:56:00,2031,37,369.7137,0
3374082,04:57:00,04:57:00,8332,38,566.57666,0
3374082,04:57:00,04:57:00,8334,39,780.2013,0
3374082,04:58:00,04:58:00,8336,40,1019.16693,0
3374082,04:58:00,04:58:00,172,41,1187.5396,0
3374082,04:58:00,04:58:00,2639,42,1303.3312,0
3374082,04:58:00,04:58:00,2640,43,1462.4813,0
3374082,05:00:00,05:00:00,8340,44,2396.5833,0
3374082,05:01:00,05:01:00,15491,45,2743.9648,0
3374082,05:02:00,05:02:00,5354,46,3142.1982,0
3374082,05:02:00,05:02:00,5356,47,3459.6145,0
3374082,05:04:00,05:04:00,13384,48,3965.495,
3374082,05:04:00,05:04:00,13387,49,4147.388,0
3374082,05:05:00,05:05:00,15157,50,4587.95,0
3374082,05:05:00,05:05:00,13390,51,4905.4805,0
3374082,05:06:00,05:06:00,13394,52,5334.7197,0
3374082,05:07:00,05:07:00,13398,53,5918.533,0
3374082,05:08:00,05:08:00,9633,54,6155.2915,0
3374082,05:09:00,05:09:00,9634,55,6396.683,
3374082,05:11:00,05:11:00,1751,56,7708.652,0
3374082,05:13:00,05:13:00,1757,57,8458.592,0
3374082,05:14:00,05:14:00,1758,58,9009.005,0
3374082,05:14:00,05:14:00,2796,59,9408.152,0
3374082,05:15:00,05:15:00,2797,60,9657.47,0
3374082,05:16:00,05:16:00,14769,61,9987.833,
3374083,18:09:00,18:09:00,6649,1,0,
3374083,18:09:00,18:09:00,15489,2,263.42053,0
3374083,18:10:00,18:10:00,14713,3,810.3342,0
3374083,18:11:00,18:11:00,6773,4,1112.5974,0
3374083,18:12:00,18:12:00,6776,5,1415.6055,0
3374083,18:13:00,18:13:00,6777,6,1719.2875,0
3374083,18:14:00,18:14:00,8283,7,2273.9666,0
3374083,18:14:00,18:14:00,8284,8,2511.9573,0
3374083,18:15:00,18:15:00,8285,9,2926.5935,0
3374083,18:16:00,18:16:00,8296,10,3313.9138,0
3374083,18:17:00,18:17:00,8298,11,3789.768,0
3374083,18:18:00,18:18:00,15700,12,4009.258,0
3374083,18:19:00,18:19:00,8299,13,4206.7896,
3374083,18:19:00,18:19:00,8300,14,4511.675,0
3374083,18:20:00,18:20:00,8301,15,4694.7764,0
3374083,18:20:00,18:20:00,8302,16,4967.4834,0
3374083,18:21:00,18:21:00,8303,17,5235.005,0
3374083,18:21:00,18:21:00,8304,18,5540.6934,0
3374083,18:22:00,18:22:00,8306,19,5841.793,0
3374083,18:23:00,18:23:00,8307,20,6132.688,0
3374083,18:23:00,18:23:00,8308,21,6367.6465,0
3374083,18:24:00,18:24:00,8310,22,6709.073,0
3374083,18:24:00,18:24:00,14308,23,6964.547,0
3374083,18:25:00,18:25:00,8313,24,7173.0923,0
3374083,18:26:00,18:26:00,13375,25,7402.177,
3374083,18:26:00,18:26:00,13376,26,7735.604,0
3374083,18:27:00,18:27:00,14309,27,8031.4595,0
3374083,18:27:00,18:27:00,13380,28,8315.46,0
3374083,18:29:00,18:29:00,13280,29,8948.735,0
3374083,18:29:00,18:29:00,4335,30,9094.263,0
3374083,18:30:00,18:30:00,13298,31,9393.037,0
3374083,18:31:00,18:31:00,8471,32,9957.038,0
3374083,18:32:00,18:32:00,14968,33,10697.315,0
3374083,18:34:00,18:34:00,15182,34,11605.68,0
3374083,18:35:00,18:35:00,15049,35,12003.908,0
3374083,18:36:00,18:36:00,2097,36,12242.089,
3374083,18:37:00,18:37:00,2031,37,12614.544,0
3374083,18:37:00,18:37:00,8332,38,12811.406,0
3374083,18:38:00,18:38:00,8334,39,13025.031,0
3374083,18:38:00,18:38:00,8336,40,13263.997,0
3374083,18:39:00,18:39:00,172,41,13432.369,0
3374083,18:39:00,18:39:00,2639,42,13548.161,0
3374083,18:40:00,18:40:00,2640,43,13707.312,0
3374083,18:42:00,18:42:00,8340,44,14641.413,0
3374083,18:43:00,18:43:00,15491,45,14988.795,0
3374083,18:44:00,18:44:00,5354,46,15387.028,0
3374083,18:45:00,18:45:00,5356,47,15704.444,0
3374083,18:47:00,18:47:00,13384,48,16210.325,
3374083,18:47:00,18:47:00,13387,49,16392.219,0
3374083,18:48:00,18:48:00,15157,50,16832.781,0
3374083,18:49:00,18:49:00,13390,51,17150.31,0
3374083,18:50:00,18:50:00,13394,52,17579.549,0
3374083,18:52:00,18:52:00,13398,53,18163.363,0
3374083,18:53:00,18:53:00,9633,54,18400.121,0
3374083,18:54:00,18:54:00,9634,55,18641.514,
3374083,18:56:00,18:56:00,1751,56,19953.482,0
3374083,18:58:00,18:58:00,1757,57,20703.422,0
3374083,18:59:00,18:59:00,1758,58,21253.834,0
3374083,19:00:00,19:00:00,2796,59,21652.982,0
3374083,19:01:00,19:01:00,2797,60,21902.299,0
3374083,19:02:00,19:02:00,14769,61,22232.662,
3374084,23:52:00,23:52:00,6649,1,0,
3374084,23:52:00,23:52:00,15489,2,263.42053,0
3374084,23:53:00,23:53:00,14713,3,810.3342,0
3374084,23:54:00,23:54:00,6773,4,1112.5974,0
3374084,23:54:00,23:54:00,6776,5,1415.6055,0
3374084,23:55:00,23:55:00,6777,6,1719.2875,0
3374084,23:56:00,23:56:00,8283,7,2273.9666,0
3374084,23:56:00,23:56:00,8284,8,2511.9573,0
3374084,23:57:00,23:57:00,8285,9,2926.5935,0
3374084,23:58:00,23:58:00,8296,10,3313.9138,0
3374084,23:59:00,23:59:00,8298,11,3789.768,0
3374084,23:59:00,23:59:00,15700,12,4009.258,0
3374084,24:00:00,24:00:00,8299,13,4206.7896,
3374084,24:00:00,24:00:00,8300,14,4511.675,0
3374084,24:01:00,24:01:00,8301,15,4694.7764,0
3374084,24:01:00,24:01:00,8302,16,4967.4834,0
3374084,24:02:00,24:02:00,8303,17,5235.005,0
3374084,24:02:00,24:02:00,8304,18,5540.6934,0
3374084,24:03:00,24:03:00,8306,19,5841.793,0
3374084,24:04:00,24:04:00,8307,20,6132.688,0
3374084,24:04:00,24:04:00,8308,21,6367.6465,0
3374084,24:05:00,24:05:00,8310,22,6709.073,0
3374084,24:05:00,24:05:00,14308,23,6964.547,0
3374084,24:06:00,24:06:00,8313,24,7173.0923,0
3374084,24:07:00,24:07:00,13375,25,7402.177,
3374084,24:07:00,24:07:00,13376,26,7735.604,0
3374084,24:08:00,24:08:00,14309,27,8031.4595,0
3374084,24:08:00,24:08:00,13380,28,8315.46,0
3374084,24:09:00,24:09:00,13280,29,8948.735,0
3374084,24:10:00,24:10:00,4335,30,9094.263,0
3374084,24:10:00,24:10:00,13298,31,9393.037,0
3374084,24:11:00,24:11:00,8471,32,9957.038,0
3374084,24:13:00,24:13:00,14968,33,10697.315,0
3374084,24:14:00,24:14:00,15182,34,11605.68,0
3374084,24:15:00,24:15:00,15049,35,12003.908,0
3374084,24:16:00,24:16:00,2097,36,12242.089,
3374084,24:16:00,24:16:00,2031,37,12614.544,0
3374084,24:17:00,24:17:00,8332,38,12811.406,0
3374084,24:17:00,24:17:00,8334,39,13025.031,0
3374084,24:18:00,24:18:00,8336,40,13263.997,0
3374084,24:18:00,24:18:00,172,41,13432.369,0
3374084,24:19:00,24:19:00,2639,42,13548.161,0
3374084,24:19:00,24:19:00,2640,43,13707.312,0
3374084,24:22:00,24:22:00,8340,44,14641.413,0
3374084,24:22:00,24:22:00,15491,45,14988.795,0
3374084,24:23:00,24:23:00,5354,46,15387.028,0
3374084,24:24:00,24:24:00,5356,47,15704.444,0
3374084,24:26:00,24:26:00,13384,48,16210.325,
3374084,24:26:00,24:26:00,13387,49,16392.219,0
3374084,24:27:00,24:27:00,15157,50,16832.781,0
3374084,24:28:00,24:28:00,13390,51,17150.31,0
3374084,24:29:00,24:29:00,13394,52,17579.549,0
3374084,24:30:00,24:30:00,13398,53,18163.363,0
3374084,24:31:00,24:31:00,9633,54,18400.121,0
3374084,24:32:00,24:32:00,9634,55,18641.514,
3374084,24:34:00,24:34:00,1751,56,19953.482,0
3374084,24:36:00,24:36:00,1757,57,20703.422,0
3374084,24:37:00,24:37:00,1758,58,21253.834,0
3374084,24:37:00,24:37:00,2796,59,21652.982,0
3374084,24:38:00,24:38:00,2797,60,21902.299,0
3374084,24:39:00,24:39:00,14769,61,22232.662,
3374085,19:09:00,19:09:00,6649,1,0,
3374085,19:09:00,19:09:00,15489,2,263.42053,0
3374085,19:10:00,19:10:00,14713,3,810.3342,0
3374085,19:11:00,19:11:00,6773,4,1112.5974,0
3374085,19:12:00,19:12:00,6776,5,1415.6055,0
3374085,19:13:00,19:13:00,6777,6,1719.2875,0
3374085,19:14:00,19:14:00,8283,7,2273.9666,0
3374085,19:14:00,19:14:00,8284,8,2511.9573,0
3374085,19:15:00,19:15:00,8285,9,2926.5935,0
3374085,19:16:00,19:16:00,8296,10,3313.9138,0
3374085,19:17:00,19:17:00,8298,11,3789.768,0
3374085,19:18:00,19:18:00,15700,12,4009.258,0
3374085,19:19:00,19:19:00,8299,13,4206.7896,
3374085,19:19:00,19:19:00,8300,14,4511.675,0
3374085,19:20:00,19:20:00,8301,15,4694.7764,0
3374085,19:20:00,19:20:00,8302,16,4967.4834,0
3374085,19:21:00,19:21:00,8303,17,5235.005,0
3374085,19:21:00,19:21:00,8304,18,5540.6934,0
3374085,19:22:00,19:22:00,8306,19,5841.793,0
3374085,19:23:00,19:23:00,8307,20,6132.688,0
3374085,19:23:00,19:23:00,8308,21,6367.6465,0
3374085,19:24:00,19:24:00,8310,22,6709.073,0
3374085,19:24:00,19:24:00,14308,23,6964.547,0
3374085,19:25:00,19:25:00,8313,24,7173.0923,0
3374085,19:26:00,19:26:00,13375,25,7402.177,
3374085,19:26:00,19:26:00,13376,26,7735.604,0
3374085,19:27:00,19:27:00,14309,27,8031.4595,0
3374085,19:27:00,19:27:00,13380,28,8315.46,0
3374085,19:29:00,19:29:00,13280,29,8948.735,0
3374085,19:29:00,19:29:00,4335,30,9094.263,0
3374085,19:30:00,19:30:00,13298,31,9393.037,0
3374085,19:31:00,19:31:00,8471,32,9957.038,0
3374085,19:32:00,19:32:00,14968,33,10697.315,0
3374085,19:34:00,19:34:00,15182,34,11605.68,0
3374085,19:35:00,19:35:00,15049,35,12003.908,0
3374085,19:36:00,19:36:00,2097,36,12242.089,
3374085,19:37:00,19:37:00,2031,37,12614.544,0
3374085,19:37:00,19:37:00,8332,38,12811.406,0
3374085,19:38:00,19:38:00,8334,39,13025.031,0
3374085,19:38:00,19:38:00,8336,40,13263.997,0
3374085,19:39:00,19:39:00,172,41,13432.369,0
3374085,19:39:00,19:39:00,2639,42,13548.161,0
3374085,19:40:00,19:40:00,2640,43,13707.312,0
3374085,19:42:00,19:42:00,8340,44,14641.413,0
3374085,19:43:00,19:43:00,15491,45,14988.795,0
3374085,19:44:00,19:44:00,5354,46,15387.028,0
3374085,19:45:00,19:45:00,5356,47,15704.444,0
3374085,19:47:00,19:47:00,13384,48,16210.325,
3374085,19:47:00,19:47:00,13387,49,16392.219,0
3374085,19:48:00,19:48:00,15157,50,16832.781,0
3374085,19:49:00,19:49:00,13390,51,17150.31,0
3374085,19:50:00,19:50:00,13394,52,17579.549,0
3374085,19:52:00,19:52:00,13398,53,18163.363,0
3374085,19:53:00,19:53:00,9633,54,18400.121,0
3374085,19:54:00,19:54:00,9634,55,18641.514,
3374085,19:56:00,19:56:00,1751,56,19953.482,0
3374085,19:58:00,19:58:00,1757,57,20703.422,0
3374085,19:59:00,19:59:00,1758,58,21253.834,0
3374085,20:00:00,20:00:00,2796,59,21652.982,0
3374085,20:01:00,20:01:00,2797,60,21902.299,0
3374085,20:02:00,20:02:00,14769,61,22232.662,
3374086,05:10:00,05:10:00,6649,1,0,
3374086,05:10:00,05:10:00,15489,2,263.42053,0
3374086,05:11:00,05:11:00,14713,3,810.3342,0
3374086,05:12:00,05:12:00,6773,4,1112.5974,0
3374086,05:12:00,05:12:00,6776,5,1415.6055,0
3374086,05:13:00,05:13:00,6777,6,1719.2875,0
3374086,05:14:00,05:14:00,8283,7,2273.9666,0
3374086,05:15:00,05:15:00,8284,8,2511.9573,0
3374086,05:16:00,05:16:00,8285,9,2926.5935,0
3374086,05:17:00,05:17:00,8296,10,3313.9138,0
3374086,05:18:00,05:18:00,8298,11,3789.768,0
3374086,05:18:00,05:18:00,15700,12,4009.258,0
3374086,05:19:00,05:19:00,8299,13,4206.7896,
3374086,05:19:00,05:19:00,8300,14,4511.675,0
3374086,05:20:00,05:20:00,8301,15,4694.7764,0
3374086,05:20:00,05:20:00,8302,16,4967.4834,0
3374086,05:21:00,05:21:00,8303,17,5235.005,0
3374086,05:21:00,05:21:00,8304,18,5540.6934,0
3374086,05:22:00,05:22:00,8306,19,5841.793,0
3374086,05:23:00,05:23:00,8307,20,6132.688,0
3374086,05:23:00,05:23:00,8308,21,6367.6465,0
3374086,05:24:00,05:24:00,8310,22,6709.073,0
3374086,05:24:00,05:24:00,14308,23,6964.547,0
3374086,05:25:00,05:25:00,8313,24,7173.0923,0
3374086,05:26:00,05:26:00,13375,25,7402.177,
3374086,05:26:00,05:26:00,13376,26,7735.604,0
3374086,05:27:00,05:27:00,14309,27,8031.4595,0
3374086,05:27:00,05:27:00,13380,28,8315.46,0
3374086,05:29:00,05:29:00,13280,29,8948.735,0
3374086,05:29:00,05:29:00,4335,30,9094.263,0
3374086,05:30:00,05:30:00,13298,31,9393.037,0
3374086,05:31:00,05:31:00,8471,32,9957.038,0
3374086,05:32:00,05:32:00,14968,33,10697.315,0
3374086,05:34:00,05:34:00,15182,34,11605.68,0
3374086,05:35:00,05:35:00,15049,35,12003.908,0
3374086,05:36:00,05:36:00,2097,36,12242.089,
3374086,05:37:00,05:37:00,2031,37,12614.544,0
3374086,05:37:00,05:37:00,8332,38,12811.406,0
3374086,05:38:00,05:38:00,8334,39,13025.031,0
3374086,05:38:00,05:38:00,8336,40,13263.997,0
3374086,05:39:00,05:39:00,172,41,13432.369,0
3374086,05:39:00,05:39:00,2639,42,13548.161,0
3374086,05:40:00,05:40:00,2640,43,13707.312,0
3374086,05:42:00,05:42:00,8340,44,14641.413,0
3374086,05:43:00,05:43:00,15491,45,14988.795,0
3374086,05:44:00,05:44:00,5354,46,15387.028,0
3374086,05:45:00,05:45:00,5356,47,15704.444,0
3374086,05:47:00,05:47:00,13384,48,16210.325,
3374086,05:47:00,05:47:00,13387,49,16392.219,0
3374086,05:48:00,05:48:00,15157,50,16832.781,0
3374086,05:49:00,05:49:00,13390,51,17150.31,0
3374086,05:50:00,05:50:00,13394,52,17579.549,0
3374086,05:51:00,05:51:00,13398,53,18163.363,0
3374086,05:52:00,05:52:00,9633,54,18400.121,0
3374086,05:53:00,05:53:00,9634,55,18641.514,
3374086,05:55:00,05:55:00,1751,56,19953.482,0
3374086,05:57:00,05:57:00,1757,57,20703.422,0
3374086,05:58:00,05:58:00,1758,58,21253.834,0
3374086,05:58:00,05:58:00,2796,59,21652.982,0
3374086,05:59:00,05:59:00,2797,60,21902.299,0
3374086,06:00:00,06:00:00,14769,61,22232.662,
3374087,05:49:00,05:49:00,6649,1,0,
3374087,05:49:00,05:49:00,15489,2,263.42053,0
3374087,05:50:00,05:50:00,14713,3,810.3342,0
3374087,05:51:00,05:51:00,6773,4,1112.5974,0
3374087,05:52:00,05:52:00,6776,5,1415.6055,0
3374087,05:53:00,05:53:00,6777,6,1719.2875,0
3374087,05:54:00,05:54:00,8283,7,2273.9666,0
3374087,05:54:00,05:54:00,8284,8,2511.9573,0
3374087,05:55:00,05:55:00,8285,9,2926.5935,0
3374087,05:56:00,05:56:00,8296,10,3313.9138,0
3374087,05:57:00,05:57:00,8298,11,3789.768,0
3374087,05:58:00,05:58:00,15700,12,4009.258,0
3374087,05:59:00,05:59:00,8299,13,4206.7896,
3374087,05:59:00,05:59:00,8300,14,4511.675,0
3374087,06:00:00,06:00:00,8301,15,4694.7764,0
3374087,06:00:00,06:00:00,8302,16,4967.4834,0
3374087,06:01:00,06:01:00,8303,17,5235.005,0
3374087,06:01:00,06:01:00,8304,18,5540.6934,0
3374087,06:02:00,06:02:00,8306,19,5841.793,0
3374087,06:03:00,06:03:00,8307,20,6132.688,0
3374087,06:03:00,06:03:00,8308,21,6367.6465,0
3374087,06:04:00,06:04:00,8310,22,6709.073,0
3374087,06:04:00,06:04:00,14308,23,6964.547,0
3374087,06:05:00,06:05:00,8313,24,7173.0923,0
3374087,06:06:00,06:06:00,13375,25,7402.177,
3374087,06:06:00,06:06:00,13376,26,7735.604,0
3374087,06:07:00,06:07:00,14309,27,8031.4595,0
3374087,06:07:00,06:07:00,13380,28,8315.46,0
3374087,06:09:00,06:09:00,13280,29,8948.735,0
3374087,06:09:00,06:09:00,4335,30,9094.263,0
3374087,06:10:00,06:10:00,13298,31,9393.037,0
3374087,06:11:00,06:11:00,8471,32,9957.038,0
3374087,06:12:00,06:12:00,14968,33,10697.315,0
3374087,06:14:00,06:14:00,15182,34,11605.68,0
3374087,06:15:00,06:15:00,15049,35,12003.908,0
3374087,06:16:00,06:16:00,2097,36,12242.089,
3374087,06:17:00,06:17:00,2031,37,12614.544,0
3374087,06:17:00,06:17:00,8332,38,12811.406,0
3374087,06:18:00,06:18:00,8334,39,13025.031,0
3374087,06:19:00,06:19:00,8336,40,13263.997,0
3374087,06:19:00,06:19:00,172,41,13432.369,0
3374087,06:19:00,06:19:00,2639,42,13548.161,0
3374087,06:20:00,06:20:00,2640,43,13707.312,0
3374087,06:23:00,06:23:00,8340,44,14641.413,0
3374087,06:24:00,06:24:00,15491,45,14988.795,0
3374087,06:25:00,06:25:00,5354,46,15387.028,0
3374087,06:26:00,06:26:00,5356,47,15704.444,0
3374087,06:28:00,06:28:00,13384,48,16210.325,
3374087,06:28:00,06:28:00,13387,49,16392.219,0
3374087,06:29:00,06:29:00,15157,50,16832.781,0
3374087,06:30:00,06:30:00,13390,51,17150.31,0
3374087,06:31:00,06:31:00,13394,52,17579.549,0
3374087,06:33:00,06:33:00,13398,53,18163.363,0
3374087,06:34:00,06:34:00,9633,54,18400.121,0
3374087,06:35:00,06:35:00,9634,55,18641.514,
3374087,06:37:00,06:37:00,1751,56,19953.482,0
3374087,06:39:00,06:39:00,1757,57,20703.422,0
3374087,06:40:00,06:40:00,1758,58,21253.834,0
3374087,06:41:00,06:41:00,2796,59,21652.982,0
3374087,06:42:00,06:42:00,2797,60,21902.299,0
3374087,06:43:00,06:43:00,14769,61,22232.662,
3374088,06:29:00,06:29:00,6649,1,0,
3374088,06:29:00,06:29:00,15489,2,263.42053,0
3374088,06:30:00,06:30:00,14713,3,810.3342,0
3374088,06:31:00,06:31:00,6773,4,1112.5974,0
3374088,06:32:00,06:32:00,6776,5,1415.6055,0
3374088,06:33:00,06:33:00,6777,6,1719.2875,0
3374088,06:34:00,06:34:00,8283,7,2273.9666,0
3374088,06:34:00,06:34:00,8284,8,2511.9573,0
3374088,06:35:00,06:35:00,8285,9,2926.5935,0
3374088,06:36:00,06:36:00,8296,10,3313.9138,0
3374088,06:37:00,06:37:00,8298,11,3789.768,0
3374088,06:38:00,06:38:00,15700,12,4009.258,0
3374088,06:39:00,06:39:00,8299,13,4206.7896,
3374088,06:39:00,06:39:00,8300,14,4511.675,0
3374088,06:40:00,06:40:00,8301,15,4694.7764,0
3374088,06:40:00,06:40:00,8302,16,4967.4834,0
3374088,06:41:00,06:41:00,8303,17,5235.005,0
3374088,06:41:00,06:41:00,8304,18,5540.6934,0
3374088,06:42:00,06:42:00,8306,19,5841.793,0
3374088,06:43:00,06:43:00,8307,20,6132.688,0
3374088,06:43:00,06:43:00,8308,21,6367.6465,0
3374088,06:44:00,06:44:00,8310,22,6709.073,0
3374088,06:44:00,06:44:00,14308,23,6964.547,0
3374088,06:45:00,06:45:00,8313,24,7173.0923,0
3374088,06:46:00,06:46:00,13375,25,7402.177,
3374088,06:46:00,06:46:00,13376,26,7735.604,0
3374088,06:47:00,06:47:00,14309,27,8031.4595,0
3374088,06:47:00,06:47:00,13380,28,8315.46,0
3374088,06:49:00,06:49:00,13280,29,8948.735,0
3374088,06:49:00,06:49:00,4335,30,9094.263,0
3374088,06:50:00,06:50:00,13298,31,9393.037,0
3374088,06:51:00,06:51:00,8471,32,9957.038,0
3374088,06:52:00,06:52:00,14968,33,10697.315,0
3374088,06:54:00,06:54:00,15182,34,11605.68,0
3374088,06:55:00,06:55:00,15049,35,12003.908,0
3374088,06:56:00,06:56:00,2097,36,12242.089,
3374088,06:57:00,06:57:00,2031,37,12614.544,0
3374088,06:57:00,06:57:00,8332,38,12811.406,0
3374088,06:58:00,06:58:00,8334,39,13025.031,0
3374088,06:59:00,06:59:00,8336,40,13263.997,0
3374088,06:59:00,06:59:00,172,41,13432.369,0
3374088,06:59:00,06:59:00,2639,42,13548.161,0
3374088,07:00:00,07:00:00,2640,43,13707.312,0
3374088,07:03:00,07:03:00,8340,44,14641.413,0
3374088,07:04:00,07:04:00,15491,45,14988.795,0
3374088,07:05:00,07:05:00,5354,46,15387.028,0
3374088,07:06:00,07:06:00,5356,47,15704.444,0
3374088,07:08:00,07:08:00,13384,48,16210.325,
3374088,07:08:00,07:08:00,13387,49,16392.219,0
3374088,07:09:00,07:09:00,15157,50,16832.781,0
3374088,07:10:00,07:10:00,13390,51,17150.31,0
3374088,07:11:00,07:11:00,13394,52,17579.549,0
3374088,07:13:00,07:13:00,13398,53,18163.363,0
3374088,07:14:00,07:14:00,9633,54,18400.121,0
3374088,07:15:00,07:15:00,9634,55,18641.514,
3374088,07:17:00,07:17:00,1751,56,19953.482,0
3374088,07:19:00,07:19:00,1757,57,20703.422,0
3374088,07:20:00,07:20:00,1758,58,21253.834,0
3374088,07:21:00,07:21:00,2796,59,21652.982,0
3374088,07:22:00,07:22:00,2797,60,21902.299,0
3374088,07:23:00,07:23:00,14769,61,22232.662,
3374089,07:29:00,07:29:00,6649,1,0,
3374089,07:29:00,07:29:00,15489,2,263.42053,0
3374089,07:30:00,07:30:00,14713,3,810.3342,0
3374089,07:31:00,07:31:00,6773,4,1112.5974,0
3374089,07:32:00,07:32:00,6776,5,1415.6055,0
3374089,07:33:00,07:33:00,6777,6,1719.2875,0
3374089,07:34:00,07:34:00,8283,7,2273.9666,0
3374089,07:34:00,07:34:00,8284,8,2511.9573,0
3374089,07:35:00,07:35:00,8285,9,2926.5935,0
3374089,07:36:00,07:36:00,8296,10,3313.9138,0
3374089,07:37:00,07:37:00,8298,11,3789.768,0
3374089,07:38:00,07:38:00,15700,12,4009.258,0
3374089,07:39:00,07:39:00,8299,13,4206.7896,
3374089,07:39:00,07:39:00,8300,14,4511.675,0
3374089,07:40:00,07:40:00,8301,15,4694.7764,0
3374089,07:40:00,07:40:00,8302,16,4967.4834,0
3374089,07:41:00,07:41:00,8303,17,5235.005,0
3374089,07:41:00,07:41:00,8304,18,5540.6934,0
3374089,07:42:00,07:42:00,8306,19,5841.793,0
3374089,07:43:00,07:43:00,8307,20,6132.688,0
3374089,07:43:00,07:43:00,8308,21,6367.6465,0
3374089,07:44:00,07:44:00,8310,22,6709.073,0
3374089,07:44:00,07:44:00,14308,23,6964.547,0
3374089,07:45:00,07:45:00,8313,24,7173.0923,0
3374089,07:46:00,07:46:00,13375,25,7402.177,
3374089,07:46:00,07:46:00,13376,26,7735.604,0
3374089,07:47:00,07:47:00,14309,27,8031.4595,0
3374089,07:47:00,07:47:00,13380,28,8315.46,0
3374089,07:49:00,07:49:00,13280,29,8948.735,0
3374089,07:49:00,07:49:00,4335,30,9094.263,0
3374089,07:50:00,07:50:00,13298,31,9393.037,0
3374089,07:51:00,07:51:00,8471,32,9957.038,0
3374089,07:52:00,07:52:00,14968,33,10697.315,0
3374089,07:54:00,07:54:00,15182,34,11605.68,0
3374089,07:55:00,07:55:00,15049,35,12003.908,0
3374089,07:56:00,07:56:00,2097,36,12242.089,
3374089,07:57:00,07:57:00,2031,37,12614.544,0
3374089,07:57:00,07:57:00,8332,38,12811.406,0
3374089,07:58:00,07:58:00,8334,39,13025.031,0
3374089,07:59:00,07:59:00,8336,40,13263.997,0
3374089,07:59:00,07:59:00,172,41,13432.369,0
3374089,07:59:00,07:59:00,2639,42,13548.161,0
3374089,08:00:00,08:00:00,2640,43,13707.312,0
3374089,08:03:00,08:03:00,8340,44,14641.413,0
3374089,08:04:00,08:04:00,15491,45,14988.795,0
3374089,08:05:00,08:05:00,5354,46,15387.028,0
3374089,08:06:00,08:06:00,5356,47,15704.444,0
3374089,08:08:00,08:08:00,13384,48,16210.325,
3374089,08:08:00,08:08:00,13387,49,16392.219,0
3374089,08:09:00,08:09:00,15157,50,16832.781,0
3374089,08:10:00,08:10:00,13390,51,17150.31,0
3374089,08:11:00,08:11:00,13394,52,17579.549,0
3374089,08:13:00,08:13:00,13398,53,18163.363,0
3374089,08:14:00,08:14:00,9633,54,18400.121,0
3374089,08:15:00,08:15:00,9634,55,18641.514,
3374089,08:17:00,08:17:00,1751,56,19953.482,0
3374089,08:19:00,08:19:00,1757,57,20703.422,0
3374089,08:20:00,08:20:00,1758,58,21253.834,0
3374089,08:21:00,08:21:00,2796,59,21652.982,0
3374089,08:22:00,08:22:00,2797,60,21902.299,0
3374089,08:23:00,08:23:00,14769,61,22232.662,
3374090,08:09:00,08:09:00,6649,1,0,
3374090,08:09:00,08:09:00,15489,2,263.42053,0
3374090,08:10:00,08:10:00,14713,3,810.3342,0
3374090,08:11:00,08:11:00,6773,4,1112.5974,0
3374090,08:12:00,08:12:00,6776,5,1415.6055,0
3374090,08:13:00,08:13:00,6777,6,1719.2875,0
3374090,08:14:00,08:14:00,8283,7,2273.9666,0
3374090,08:14:00,08:14:00,8284,8,2511.9573,0
3374090,08:15:00,08:15:00,8285,9,2926.5935,0
3374090,08:16:00,08:16:00,8296,10,3313.9138,0
3374090,08:17:00,08:17:00,8298,11,3789.768,0
3374090,08:18:00,08:18:00,15700,12,4009.258,0
3374090,08:19:00,08:19:00,8299,13,4206.7896,
3374090,08:19:00,08:19:00,8300,14,4511.675,0
3374090,08:20:00,08:20:00,8301,15,4694.7764,0
3374090,08:20:00,08:20:00,8302,16,4967.4834,0
3374090,08:21:00,08:21:00,8303,17,5235.005,0
3374090,08:21:00,08:21:00,8304,18,5540.6934,0
3374090,08:22:00,08:22:00,8306,19,5841.793,0
3374090,08:23:00,08:23:00,8307,20,6132.688,0
3374090,08:23:00,08:23:00,8308,21,6367.6465,0
3374090,08:24:00,08:24:00,8310,22,6709.073,0
3374090,08:24:00,08:24:00,14308,23,6964.547,0
3374090,08:25:00,08:25:00,8313,24,7173.0923,0
3374090,08:26:00,08:26:00,13375,25,7402.177,
3374090,08:26:00,08:26:00,13376,26,7735.604,0
3374090,08:27:00,08:27:00,14309,27,8031.4595,0
3374090,08:27:00,08:27:00,13380,28,8315.46,0
3374090,08:29:00,08:29:00,13280,29,8948.735,0
3374090,08:29:00,08:29:00,4335,30,9094.263,0
3374090,08:30:00,08:30:00,13298,31,9393.037,0
3374090,08:31:00,08:31:00,8471,32,9957.038,0
3374090,08:32:00,08:32:00,14968,33,10697.315,0
3374090,08:34:00,08:34:00,15182,34,11605.68,0
3374090,08:35:00,08:35:00,15049,35,12003.908,0
3374090,08:36:00,08:36:00,2097,36,12242.089,
3374090,08:37:00,08:37:00,2031,37,12614.544,0
3374090,08:37:00,08:37:00,8332,38,12811.406,0
3374090,08:38:00,08:38:00,8334,39,13025.031,0
3374090,08:39:00,08:39:00,8336,40,13263.997,0
3374090,08:39:00,08:39:00,172,41,13432.369,0
3374090,08:39:00,08:39:00,2639,42,13548.161,0
3374090,08:40:00,08:40:00,2640,43,13707.312,0
3374090,08:43:00,08:43:00,8340,44,14641.413,0
3374090,08:44:00,08:44:00,15491,45,14988.795,0
3374090,08:45:00,08:45:00,5354,46,15387.028,0
3374090,08:46:00,08:46:00,5356,47,15704.444,0
3374090,08:48:00,08:48:00,13384,48,16210.325,
3374090,08:48:00,08:48:00,13387,49,16392.219,0
3374090,08:49:00,08:49:00,15157,50,16832.781,0
3374090,08:50:00,08:50:00,13390,51,17150.31,0
3374090,08:51:00,08:51:00,13394,52,17579.549,0
3374090,08:53:00,08:53:00,13398,53,18163.363,0
3374090,08:54:00,08:54:00,9633,54,18400.121,0
3374090,08:55:00,08:55:00,9634,55,18641.514,
3374090,08:57:00,08:57:00,1751,56,19953.482,0
3374090,08:59:00,08:59:00,1757,57,20703.422,0
3374090,09:00:00,09:00:00,1758,58,21253.834,0
3374090,09:01:00,09:01:00,2796,59,21652.982,0
3374090,09:02:00,09:02:00,2797,60,21902.299,0
3374090,09:03:00,09:03:00,14769,61,22232.662,
3374091,08:49:00,08:49:00,6649,1,0,
3374091,08:49:00,08:49:00,15489,2,263.42053,0
3374091,08:50:00,08:50:00,14713,3,810.3342,0
3374091,08:51:00,08:51:00,6773,4,1112.5974,0
3374091,08:52:00,08:52:00,6776,5,1415.6055,0
3374091,08:53:00,08:53:00,6777,6,1719.2875,0
3374091,08:54:00,08:54:00,8283,7,2273.9666,0
3374091,08:54:00,08:54:00,8284,8,2511.9573,0
3374091,08:55:00,08:55:00,8285,9,2926.5935,0
3374091,08:56:00,08:56:00,8296,10,3313.9138,0
3374091,08:57:00,08:57:00,8298,11,3789.768,0
3374091,08:58:00,08:58:00,15700,12,4009.258,0
3374091,08:59:00,08:59:00,8299,13,4206.7896,
3374091,08:59:00,08:59:00,8300,14,4511.675,0
3374091,09:00:00,09:00:00,8301,15,4694.7764,0
3374091,09:00:00,09:00:00,8302,16,4967.4834,0
3374091,09:01:00,09:01:00,8303,17,5235.005,0
3374091,09:01:00,09:01:00,8304,18,5540.6934,0
3374091,09:02:00,09:02:00,8306,19,5841.793,0
3374091,09:03:00,09:03:00,8307,20,6132.688,0
3374091,09:03:00,09:03:00,8308,21,6367.6465,0
3374091,09:04:00,09:04:00,8310,22,6709.073,0
3374091,09:04:00,09:04:00,14308,23,6964.547,0
3374091,09:05:00,09:05:00,8313,24,7173.0923,0
3374091,09:06:00,09:06:00,13375,25,7402.177,
3374091,09:06:00,09:06:00,13376,26,7735.604,0
3374091,09:07:00,09:07:00,14309,27,8031.4595,0
3374091,09:07:00,09:07:00,13380,28,8315.46,0
3374091,09:09:00,09:09:00,13280,29,8948.735,0
3374091,09:09:00,09:09:00,4335,30,9094.263,0
3374091,09:10:00,09:10:00,13298,31,9393.037,0
3374091,09:11:00,09:11:00,8471,32,9957.038,0
3374091,09:12:00,09:12:00,14968,33,10697.315,0
3374091,09:14:00,09:14:00,15182,34,11605.68,0
3374091,09:15:00,09:15:00,15049,35,12003.908,0
3374091,09:16:00,09:16:00,2097,36,12242.089,
3374091,09:17:00,09:17:00,2031,37,12614.544,0
3374091,09:17:00,09:17:00,8332,38,12811.406,0
3374091,09:18:00,09:18:00,8334,39,13025.031,0
3374091,09:19:00,09:19:00,8336,40,13263.997,0
3374091,09:19:00,09:19:00,172,41,13432.369,0
3374091,09:19:00,09:19:00,2639,42,13548.161,0
3374091,09:20:00,09:20:00,2640,43,13707.312,0
3374091,09:23:00,09:23:00,8340,44,14641.413,0
3374091,09:24:00,09:24:00,15491,45,14988.795,0
3374091,09:25:00,09:25:00,5354,46,15387.028,0
3374091,09:26:00,09:26:00,5356,47,15704.444,0
3374091,09:28:00,09:28:00,13384,48,16210.325,
3374091,09:28:00,09:28:00,13387,49,16392.219,0
3374091,09:29:00,09:29:00,15157,50,16832.781,0
3374091,09:30:00,09:30:00,13390,51,17150.31,0
3374091,09:31:00,09:31:00,13394,52,17579.549,0
3374091,09:33:00,09:33:00,13398,53,18163.363,0
3374091,09:34:00,09:34:00,9633,54,18400.121,0
3374091,09:35:00,09:35:00,9634,55,18641.514,
3374091,09:37:00,09:37:00,1751,56,19953.482,0
3374091,09:39:00,09:39:00,1757,57,20703.422,0
3374091,09:40:00,09:40:00,1758,58,21253.834,0
3374091,09:41:00,09:41:00,2796,59,21652.982,0
3374091,09:42:00,09:42:00,2797,60,21902.299,0
3374091,09:43:00,09:43:00,14769,61,22232.662,
3374092,09:49:00,09:49:00,6649,1,0,
3374092,09:49:00,09:49:00,15489,2,263.42053,0
3374092,09:50:00,09:50:00,14713,3,810.3342,0
3374092,09:51:00,09:51:00,6773,4,1112.5974,0
3374092,09:52:00,09:52:00,6776,5,1415.6055,0
3374092,09:53:00,09:53:00,6777,6,1719.2875,0
3374092,09:54:00,09:54:00,8283,7,2273.9666,0
3374092,09:54:00,09:54:00,8284,8,2511.9573,0
3374092,09:55:00,09:55:00,8285,9,2926.5935,0
3374092,09:56:00,09:56:00,8296,10,3313.9138,0
3374092,09:57:00,09:57:00,8298,11,3789.768,0
3374092,09:58:00,09:58:00,15700,12,4009.258,0
3374092,09:59:00,09:59:00,8299,13,4206.7896,
3374092,09:59:00,09:59:00,8300,14,4511.675,0
3374092,10:00:00,10:00:00,8301,15,4694.7764,0
3374092,10:00:00,10:00:00,8302,16,4967.4834,0
3374092,10:01:00,10:01:00,8303,17,5235.005,0
3374092,10:01:00,10:01:00,8304,18,5540.6934,0
3374092,10:02:00,10:02:00,8306,19,5841.793,0
3374092,10:03:00,10:03:00,8307,20,6132.688,0
3374092,10:03:00,10:03:00,8308,21,6367.6465,0
3374092,10:04:00,10:04:00,8310,22,6709.073,0
3374092,10:04:00,10:04:00,14308,23,6964.547,0
3374092,10:05:00,10:05:00,8313,24,7173.0923,0
3374092,10:06:00,10:06:00,13375,25,7402.177,
3374092,10:06:00,10:06:00,13376,26,7735.604,0
3374092,10:07:00,10:07:00,14309,27,8031.4595,0
3374092,10:07:00,10:07:00,13380,28,8315.46,0
3374092,10:09:00,10:09:00,13280,29,8948.735,0
3374092,10:09:00,10:09:00,4335,30,9094.263,0
3374092,10:10:00,10:10:00,13298,31,9393.037,0
3374092,10:11:00,10:11:00,8471,32,9957.038,0
3374092,10:12:00,10:12:00,14968,33,10697.315,0
3374092,10:14:00,10:14:00,15182,34,11605.68,0
3374092,10:15:00,10:15:00,15049,35,12003.908,0
3374092,10:16:00,10:16:00,2097,36,12242.089,
3374092,10:17:00,10:17:00,2031,37,12614.544,0
3374092,10:17:00,10:17:00,8332,38,12811.406,0
3374092,10:18:00,10:18:00,8334,39,13025.031,0
3374092,10:19:00,10:19:00,8336,40,13263.997,0
3374092,10:19:00,10:19:00,172,41,13432.369,0
3374092,10:19:00,10:19:00,2639,42,13548.161,0
3374092,10:20:00,10:20:00,2640,43,13707.312,0
3374092,10:23:00,10:23:00,8340,44,14641.413,0
3374092,10:24:00,10:24:00,15491,45,14988.795,0
3374092,10:25:00,10:25:00,5354,46,15387.028,0
3374092,10:26:00,10:26:00,5356,47,15704.444,0
3374092,10:28:00,10:28:00,13384,48,16210.325,
3374092,10:28:00,10:28:00,13387,49,16392.219,0
3374092,10:29:00,10:29:00,15157,50,16832.781,0
3374092,10:30:00,10:30:00,13390,51,17150.31,0
3374092,10:31:00,10:31:00,13394,52,17579.549,0
3374092,10:33:00,10:33:00,13398,53,18163.363,0
3374092,10:34:00,10:34:00,9633,54,18400.121,0
3374092,10:35:00,10:35:00,9634,55,18641.514,
3374092,10:37:00,10:37:00,1751,56,19953.482,0
3374092,10:39:00,10:39:00,1757,57,20703.422,0
3374092,10:40:00,10:40:00,1758,58,21253.834,0
3374092,10:41:00,10:41:00,2796,59,21652.982,0
3374092,10:42:00,10:42:00,2797,60,21902.299,0
3374092,10:43:00,10:43:00,14769,61,22232.662,
3374093,10:29:00,10:29:00,6649,1,0,
3374093,10:29:00,10:29:00,15489,2,263.42053,0
3374093,10:30:00,10:30:00,14713,3,810.3342,0
3374093,10:31:00,10:31:00,6773,4,1112.5974,0
3374093,10:32:00,10:32:00,6776,5,1415.6055,0
3374093,10:33:00,10:33:00,6777,6,1719.2875,0
3374093,10:34:00,10:34:00,8283,7,2273.9666,0
3374093,10:34:00,10:34:00,8284,8,2511.9573,0
3374093,10:35:00,10:35:00,8285,9,2926.5935,0
3374093,10:36:00,10:36:00,8296,10,3313.9138,0
3374093,10:37:00,10:37:00,8298,11,3789.768,0
3374093,10:38:00,10:38:00,15700,12,4009.258,0
3374093,10:39:00,10:39:00,8299,13,4206.7896,
3374093,10:39:00,10:39:00,8300,14,4511.675,0
3374093,10:40:00,10:40:00,8301,15,4694.7764,0
3374093,10:40:00,10:40:00,8302,16,4967.4834,0
3374093,10:41:00,10:41:00,8303,17,5235.005,0
3374093,10:41:00,10:41:00,8304,18,5540.6934,0
3374093,10:42:00,10:42:00,8306,19,5841.793,0
3374093,10:43:00,10:43:00,8307,20,6132.688,0
3374093,10:43:00,10:43:00,8308,21,6367.6465,0
3374093,10:44:00,10:44:00,8310,22,6709.073,0
3374093,10:44:00,10:44:00,14308,23,6964.547,0
3374093,10:45:00,10:45:00,8313,24,7173.0923,0
3374093,10:46:00,10:46:00,13375,25,7402.177,
3374093,10:46:00,10:46:00,13376,26,7735.604,0
3374093,10:47:00,10:47:00,14309,27,8031.4595,0
3374093,10:47:00,10:47:00,13380,28,8315.46,0
3374093,10:49:00,10:49:00,13280,29,8948.735,0
3374093,10:49:00,10:49:00,4335,30,9094.263,0
3374093,10:50:00,10:50:00,13298,31,9393.037,0
3374093,10:51:00,10:51:00,8471,32,9957.038,0
3374093,10:52:00,10:52:00,14968,33,10697.315,0
3374093,10:54:00,10:54:00,15182,34,11605.68,0
3374093,10:55:00,10:55:00,15049,35,12003.908,0
3374093,10:56:00,10:56:00,2097,36,12242.089,
3374093,10:57:00,10:57:00,2031,37,12614.544,0
3374093,10:57:00,10:57:00,8332,38,12811.406,0
3374093,10:58:00,10:58:00,8334,39,13025.031,0
3374093,10:59:00,10:59:00,8336,40,13263.997,0
3374093,10:59:00,10:59:00,172,41,13432.369,0
3374093,10:59:00,10:59:00,2639,42,13548.161,0
3374093,11:00:00,11:00:00,2640,43,13707.312,0
3374093,11:03:00,11:03:00,8340,44,14641.413,0
3374093,11:04:00,11:04:00,15491,45,14988.795,0
3374093,11:05:00,11:05:00,5354,46,15387.028,0
3374093,11:06:00,11:06:00,5356,47,15704.444,0
3374093,11:08:00,11:08:00,13384,48,16210.325,
3374093,11:08:00,11:08:00,13387,49,16392.219,0
3374093,11:09:00,11:09:00,15157,50,16832.781,0
3374093,11:10:00,11:10:00,13390,51,17150.31,0
3374093,11:11:00,11:11:00,13394,52,17579.549,0
3374093,11:13:00,11:13:00,13398,53,18163.363,0
3374093,11:14:00,11:14:00,9633,54,18400.121,0
3374093,11:15:00,11:15:00,9634,55,18641.514,
3374093,11:17:00,11:17:00,1751,56,19953.482,0
3374093,11:19:00,11:19:00,1757,57,20703.422,0
3374093,11:20:00,11:20:00,1758,58,21253.834,0
3374093,11:21:00,11:21:00,2796,59,21652.982,0
3374093,11:22:00,11:22:00,2797,60,21902.299,0
3374093,11:23:00,11:23:00,14769,61,22232.662,
3374094,11:09:00,11:09:00,6649,1,0,
3374094,11:09:00,11:09:00,15489,2,263.42053,0
3374094,11:10:00,11:10:00,14713,3,810.3342,0
3374094,11:11:00,11:11:00,6773,4,1112.5974,0
3374094,11:12:00,11:12:00,6776,5,1415.6055,0
3374094,11:13:00,11:13:00,6777,6,1719.2875,0
3374094,11:14:00,11:14:00,8283,7,2273.9666,0
3374094,11:14:00,11:14:00,8284,8,2511.9573,0
3374094,11:15:00,11:15:00,8285,9,2926.5935,0
3374094,11:16:00,11:16:00,8296,10,3313.9138,0
3374094,11:17:00,11:17:00,8298,11,3789.768,0
3374094,11:18:00,11:18:00,15700,12,4009.258,0
3374094,11:19:00,11:19:00,8299,13,4206.7896,
3374094,11:19:00,11:19:00,8300,14,4511.675,0
3374094,11:20:00,11:20:00,8301,15,4694.7764,0
3374094,11:20:00,11:20:00,8302,16,4967.4834,0
3374094,11:21:00,11:21:00,8303,17,5235.005,0
3374094,11:21:00,11:21:00,8304,18,5540.6934,0
3374094,11:22:00,11:22:00,8306,19,5841.793,0
3374094,11:23:00,11:23:00,8307,20,6132.688,0
3374094,11:23:00,11:23:00,8308,21,6367.6465,0
3374094,11:24:00,11:24:00,8310,22,6709.073,0
3374094,11:24:00,11:24:00,14308,23,6964.547,0
3374094,11:25:00,11:25:00,8313,24,7173.0923,0
3374094,11:26:00,11:26:00,13375,25,7402.177,
3374094,11:26:00,11:26:00,13376,26,7735.604,0
3374094,11:27:00,11:27:00,14309,27,8031.4595,0
3374094,11:27:00,11:27:00,13380,28,8315.46,0
3374094,11:29:00,11:29:00,13280,29,8948.735,0
3374094,11:29:00,11:29:00,4335,30,9094.263,0
3374094,11:30:00,11:30:00,13298,31,9393.037,0
3374094,11:31:00,11:31:00,8471,32,9957.038,0
3374094,11:32:00,11:32:00,14968,33,10697.315,0
3374094,11:34:00,11:34:00,15182,34,11605.68,0
3374094,11:35:00,11:35:00,15049,35,12003.908,0
3374094,11:36:00,11:36:00,2097,36,12242.089,
3374094,11:37:00,11:37:00,2031,37,12614.544,0
3374094,11:37:00,11:37:00,8332,38,12811.406,0
3374094,11:38:00,11:38:00,8334,39,13025.031,0
3374094,11:39:00,11:39:00,8336,40,13263.997,0
3374094,11:39:00,11:39:00,172,41,13432.369,0
3374094,11:39:00,11:39:00,2639,42,13548.161,0
3374094,11:40:00,11:40:00,2640,43,13707.312,0
3374094,11:43:00,11:43:00,8340,44,14641.413,0
3374094,11:44:00,11:44:00,15491,45,14988.795,0
3374094,11:45:00,11:45:00,5354,46,15387.028,0
3374094,11:46:00,11:46:00,5356,47,15704.444,0
3374094,11:48:00,11:48:00,13384,48,16210.325,
3374094,11:48:00,11:48:00,13387,49,16392.219,0
3374094,11:49:00,11:49:00,15157,50,16832.781,0
3374094,11:50:00,11:50:00,13390,51,17150.31,0
3374094,11:51:00,11:51:00,13394,52,17579.549,0
3374094,11:53:00,11:53:00,13398,53,18163.363,0
3374094,11:54:00,11:54:00,9633,54,18400.121,0
3374094,11:55:00,11:55:00,9634,55,18641.514,
3374094,11:57:00,11:57:00,1751,56,19953.482,0
3374094,11:59:00,11:59:00,1757,57,20703.422,0
3374094,12:00:00,12:00:00,1758,58,21253.834,0
3374094,12:01:00,12:01:00,2796,59,21652.982,0
3374094,12:02:00,12:02:00,2797,60,21902.299,0
3374094,12:03:00,12:03:00,14769,61,22232.662,
3374095,12:09:00,12:09:00,6649,1,0,
3374095,12:09:00,12:09:00,15489,2,263.42053,0
3374095,12:10:00,12:10:00,14713,3,810.3342,0
3374095,12:11:00,12:11:00,6773,4,1112.5974,0
3374095,12:12:00,12:12:00,6776,5,1415.6055,0
3374095,12:13:00,12:13:00,6777,6,1719.2875,0
3374095,12:14:00,12:14:00,8283,7,2273.9666,0
3374095,12:14:00,12:14:00,8284,8,2511.9573,0
3374095,12:15:00,12:15:00,8285,9,2926.5935,0
3374095,12:16:00,12:16:00,8296,10,3313.9138,0
3374095,12:17:00,12:17:00,8298,11,3789.768,0
3374095,12:18:00,12:18:00,15700,12,4009.258,0
3374095,12:19:00,12:19:00,8299,13,4206.7896,
3374095,12:19:00,12:19:00,8300,14,4511.675,0
3374095,12:20:00,12:20:00,8301,15,4694.7764,0
3374095,12:20:00,12:20:00,8302,16,4967.4834,0
3374095,12:21:00,12:21:00,8303,17,5235.005,0
3374095,12:21:00,12:21:00,8304,18,5540.6934,0
3374095,12:22:00,12:22:00,8306,19,5841.793,0
3374095,12:23:00,12:23:00,8307,20,6132.688,0
3374095,12:23:00,12:23:00,8308,21,6367.6465,0
3374095,12:24:00,12:24:00,8310,22,6709.073,0
3374095,12:24:00,12:24:00,14308,23,6964.547,0
3374095,12:25:00,12:25:00,8313,24,7173.0923,0
3374095,12:26:00,12:26:00,13375,25,7402.177,
3374095,12:26:00,12:26:00,13376,26,7735.604,0
3374095,12:27:00,12:27:00,14309,27,8031.4595,0
3374095,12:27:00,12:27:00,13380,28,8315.46,0
3374095,12:29:00,12:29:00,13280,29,8948.735,0
3374095,12:29:00,12:29:00,4335,30,9094.263,0
3374095,12:30:00,12:30:00,13298,31,9393.037,0
3374095,12:31:00,12:31:00,8471,32,9957.038,0
3374095,12:32:00,12:32:00,14968,33,10697.315,0
3374095,12:34:00,12:34:00,15182,34,11605.68,0
3374095,12:35:00,12:35:00,15049,35,12003.908,0
3374095,12:36:00,12:36:00,2097,36,12242.089,
3374095,12:37:00,12:37:00,2031,37,12614.544,0
3374095,12:37:00,12:37:00,8332,38,12811.406,0
3374095,12:38:00,12:38:00,8334,39,13025.031,0
3374095,12:39:00,12:39:00,8336,40,13263.997,0
3374095,12:39:00,12:39:00,172,41,13432.369,0
3374095,12:39:00,12:39:00,2639,42,13548.161,0
3374095,12:40:00,12:40:00,2640,43,13707.312,0
3374095,12:43:00,12:43:00,8340,44,14641.413,0
3374095,12:44:00,12:44:00,15491,45,14988.795,0
3374095,12:45:00,12:45:00,5354,46,15387.028,0
3374095,12:46:00,12:46:00,5356,47,15704.444,0
3374095,12:48:00,12:48:00,13384,48,16210.325,
3374095,12:48:00,12:48:00,13387,49,16392.219,0
3374095,12:49:00,12:49:00,15157,50,16832.781,0
3374095,12:50:00,12:50:00,13390,51,17150.31,0
3374095,12:51:00,12:51:00,13394,52,17579.549,0
3374095,12:53:00,12:53:00,13398,53,18163.363,0
3374095,12:54:00,12:54:00,9633,54,18400.121,0
3374095,12:55:00,12:55:00,9634,55,18641.514,
3374095,12:57:00,12:57:00,1751,56,19953.482,0
3374095,12:59:00,12:59:00,1757,57,20703.422,0
3374095,13:00:00,13:00:00,1758,58,21253.834,0
3374095,13:01:00,13:01:00,2796,59,21652.982,0
3374095,13:02:00,13:02:00,2797,60,21902.299,0
3374095,13:03:00,13:03:00,14769,61,22232.662,
3374096,12:49:00,12:49:00,6649,1,0,
3374096,12:49:00,12:49:00,15489,2,263.42053,0
3374096,12:50:00,12:50:00,14713,3,810.3342,0
3374096,12:51:00,12:51:00,6773,4,1112.5974,0
3374096,12:52:00,12:52:00,6776,5,1415.6055,0
3374096,12:53:00,12:53:00,6777,6,1719.2875,0
3374096,12:54:00,12:54:00,8283,7,2273.9666,0
3374096,12:54:00,12:54:00,8284,8,2511.9573,0
3374096,12:55:00,12:55:00,8285,9,2926.5935,0
3374096,12:56:00,12:56:00,8296,10,3313.9138,0
3374096,12:57:00,12:57:00,8298,11,3789.768,0
3374096,12:58:00,12:58:00,15700,12,4009.258,0
3374096,12:59:00,12:59:00,8299,13,4206.7896,
3374096,12:59:00,12:59:00,8300,14,4511.675,0
3374096,13:00:00,13:00:00,8301,15,4694.7764,0
3374096,13:00:00,13:00:00,8302,16,4967.4834,0
3374096,13:01:00,13:01:00,8303,17,5235.005,0
3374096,13:01:00,13:01:00,8304,18,5540.6934,0
3374096,13:02:00,13:02:00,8306,19,5841.793,0
3374096,13:03:00,13:03:00,8307,20,6132.688,0
3374096,13:03:00,13:03:00,8308,21,6367.6465,0
3374096,13:04:00,13:04:00,8310,22,6709.073,0
3374096,13:04:00,13:04:00,14308,23,6964.547,0
3374096,13:05:00,13:05:00,8313,24,7173.0923,0
3374096,13:06:00,13:06:00,13375,25,7402.177,
3374096,13:06:00,13:06:00,13376,26,7735.604,0
3374096,13:07:00,13:07:00,14309,27,8031.4595,0
3374096,13:07:00,13:07:00,13380,28,8315.46,0
3374096,13:09:00,13:09:00,13280,29,8948.735,0
3374096,13:09:00,13:09:00,4335,30,9094.263,0
3374096,13:10:00,13:10:00,13298,31,9393.037,0
3374096,13:11:00,13:11:00,8471,32,9957.038,0
3374096,13:12:00,13:12:00,14968,33,10697.315,0
3374096,13:14:00,13:14:00,15182,34,11605.68,0
3374096,13:15:00,13:15:00,15049,35,12003.908,0
3374096,13:16:00,13:16:00,2097,36,12242.089,
3374096,13:17:00,13:17:00,2031,37,12614.544,0
3374096,13:17:00,13:17:00,8332,38,12811.406,0
3374096,13:18:00,13:18:00,8334,39,13025.031,0
3374096,13:19:00,13:19:00,8336,40,13263.997,0
3374096,13:19:00,13:19:00,172,41,13432.369,0
3374096,13:19:00,13:19:00,2639,42,13548.161,0
3374096,13:20:00,13:20:00,2640,43,13707.312,0
3374096,13:23:00,13:23:00,8340,44,14641.413,0
3374096,13:24:00,13:24:00,15491,45,14988.795,0
3374096,13:25:00,13:25:00,5354,46,15387.028,0
3374096,13:26:00,13:26:00,5356,47,15704.444,0
3374096,13:28:00,13:28:00,13384,48,16210.325,
3374096,13:28:00,13:28:00,13387,49,16392.219,0
3374096,13:29:00,13:29:00,15157,50,16832.781,0
3374096,13:30:00,13:30:00,13390,51,17150.31,0
3374096,13:31:00,13:31:00,13394,52,17579.549,0
3374096,13:33:00,13:33:00,13398,53,18163.363,0
3374096,13:34:00,13:34:00,9633,54,18400.121,0
3374096,13:35:00,13:35:00,9634,55,18641.514,
3374096,13:37:00,13:37:00,1751,56,19953.482,0
3374096,13:39:00,13:39:00,1757,57,20703.422,0
3374096,13:40:00,13:40:00,1758,58,21253.834,0
3374096,13:41:00,13:41:00,2796,59,21652.982,0
3374096,13:42:00,13:42:00,2797,60,21902.299,0
3374096,13:43:00,13:43:00,14769,61,22232.662,
3374097,13:29:00,13:29:00,6649,1,0,
3374097,13:29:00,13:29:00,15489,2,263.42053,0
3374097,13:30:00,13:30:00,14713,3,810.3342,0
3374097,13:31:00,13:31:00,6773,4,1112.5974,0
3374097,13:32:00,13:32:00,6776,5,1415.6055,0
3374097,13:33:00,13:33:00,6777,6,1719.2875,0
3374097,13:34:00,13:34:00,8283,7,2273.9666,0
3374097,13:34:00,13:34:00,8284,8,2511.9573,0
3374097,13:35:00,13:35:00,8285,9,2926.5935,0
3374097,13:36:00,13:36:00,8296,10,3313.9138,0
3374097,13:37:00,13:37:00,8298,11,3789.768,0
3374097,13:38:00,13:38:00,15700,12,4009.258,0
3374097,13:39:00,13:39:00,8299,13,4206.7896,
3374097,13:39:00,13:39:00,8300,14,4511.675,0
3374097,13:40:00,13:40:00,8301,15,4694.7764,0
3374097,13:40:00,13:40:00,8302,16,4967.4834,0
3374097,13:41:00,13:41:00,8303,17,5235.005,0
3374097,13:41:00,13:41:00,8304,18,5540.6934,0
3374097,13:42:00,13:42:00,8306,19,5841.793,0
3374097,13:43:00,13:43:00,8307,20,6132.688,0
3374097,13:43:00,13:43:00,8308,21,6367.6465,0
3374097,13:44:00,13:44:00,8310,22,6709.073,0
3374097,13:44:00,13:44:00,14308,23,6964.547,0
3374097,13:45:00,13:45:00,8313,24,7173.0923,0
3374097,13:46:00,13:46:00,13375,25,7402.177,
3374097,13:46:00,13:46:00,13376,26,7735.604,0
3374097,13:47:00,13:47:00,14309,27,8031.4595,0
3374097,13:47:00,13:47:00,13380,28,8315.46,0
3374097,13:49:00,13:49:00,13280,29,8948.735,0
3374097,13:49:00,13:49:00,4335,30,9094.263,0
3374097,13:50:00,13:50:00,13298,31,9393.037,0
3374097,13:51:00,13:51:00,8471,32,9957.038,0
3374097,13:52:00,13:52:00,14968,33,10697.315,0
3374097,13:54:00,13:54:00,15182,34,11605.68,0
3374097,13:55:00,13:55:00,15049,35,12003.908,0
3374097,13:56:00,13:56:00,2097,36,12242.089,
3374097,13:57:00,13:57:00,2031,37,12614.544,0
3374097,13:57:00,13:57:00,8332,38,12811.406,0
3374097,13:58:00,13:58:00,8334,39,13025.031,0
3374097,13:59:00,13:59:00,8336,40,13263.997,0
3374097,13:59:00,13:59:00,172,41,13432.369,0
3374097,13:59:00,13:59:00,2639,42,13548.161,0
3374097,14:00:00,14:00:00,2640,43,13707.312,0
3374097,14:03:00,14:03:00,8340,44,14641.413,0
3374097,14:04:00,14:04:00,15491,45,14988.795,0
3374097,14:05:00,14:05:00,5354,46,15387.028,0
3374097,14:06:00,14:06:00,5356,47,15704.444,0
3374097,14:08:00,14:08:00,13384,48,16210.325,
3374097,14:08:00,14:08:00,13387,49,16392.219,0
3374097,14:09:00,14:09:00,15157,50,16832.781,0
3374097,14:10:00,14:10:00,13390,51,17150.31,0
3374097,14:11:00,14:11:00,13394,52,17579.549,0
3374097,14:13:00,14:13:00,13398,53,18163.363,0
3374097,14:14:00,14:14:00,9633,54,18400.121,0
3374097,14:15:00,14:15:00,9634,55,18641.514,
3374097,14:17:00,14:17:00,1751,56,19953.482,0
3374097,14:19:00,14:19:00,1757,57,20703.422,0
3374097,14:20:00,14:20:00,1758,58,21253.834,0
3374097,14:21:00,14:21:00,2796,59,21652.982,0
3374097,14:22:00,14:22:00,2797,60,21902.299,0
3374097,14:23:00,14:23:00,14769,61,22232.662,
3374098,14:29:00,14:29:00,6649,1,0,
3374098,14:29:00,14:29:00,15489,2,263.42053,0
3374098,14:30:00,14:30:00,14713,3,810.3342,0
3374098,14:31:00,14:31:00,6773,4,1112.5974,0
3374098,14:32:00,14:32:00,6776,5,1415.6055,0
3374098,14:33:00,14:33:00,6777,6,1719.2875,0
3374098,14:34:00,14:34:00,8283,7,2273.9666,0
3374098,14:34:00,14:34:00,8284,8,2511.9573,0
3374098,14:35:00,14:35:00,8285,9,2926.5935,0
3374098,14:36:00,14:36:00,8296,10,3313.9138,0
3374098,14:37:00,14:37:00,8298,11,3789.768,0
3374098,14:38:00,14:38:00,15700,12,4009.258,0
3374098,14:39:00,14:39:00,8299,13,4206.7896,
3374098,14:39:00,14:39:00,8300,14,4511.675,0
3374098,14:40:00,14:40:00,8301,15,4694.7764,0
3374098,14:40:00,14:40:00,8302,16,4967.4834,0
3374098,14:41:00,14:41:00,8303,17,5235.005,0
3374098,14:41:00,14:41:00,8304,18,5540.6934,0
3374098,14:42:00,14:42:00,8306,19,5841.793,0
3374098,14:43:00,14:43:00,8307,20,6132.688,0
3374098,14:43:00,14:43:00,8308,21,6367.6465,0
3374098,14:44:00,14:44:00,8310,22,6709.073,0
3374098,14:44:00,14:44:00,14308,23,6964.547,0
3374098,14:45:00,14:45:00,8313,24,7173.0923,0
3374098,14:46:00,14:46:00,13375,25,7402.177,
3374098,14:46:00,14:46:00,13376,26,7735.604,0
3374098,14:47:00,14:47:00,14309,27,8031.4595,0
3374098,14:47:00,14:47:00,13380,28,8315.46,0
3374098,14:49:00,14:49:00,13280,29,8948.735,0
3374098,14:49:00,14:49:00,4335,30,9094.263,0
3374098,14:50:00,14:50:00,13298,31,9393.037,0
3374098,14:51:00,14:51:00,8471,32,9957.038,0
3374098,14:52:00,14:52:00,14968,33,10697.315,0
3374098,14:54:00,14:54:00,15182,34,11605.68,0
3374098,14:55:00,14:55:00,15049,35,12003.908,0
3374098,14:56:00,14:56:00,2097,36,12242.089,
3374098,14:57:00,14:57:00,2031,37,12614.544,0
3374098,14:57:00,14:57:00,8332,38,12811.406,0
3374098,14:58:00,14:58:00,8334,39,13025.031,0
3374098,14:59:00,14:59:00,8336,40,13263.997,0
3374098,14:59:00,14:59:00,172,41,13432.369,0
3374098,14:59:00,14:59:00,2639,42,13548.161,0
3374098,15:00:00,15:00:00,2640,43,13707.312,0
3374098,15:03:00,15:03:00,8340,44,14641.413,0
3374098,15:04:00,15:04:00,15491,45,14988.795,0
3374098,15:05:00,15:05:00,5354,46,15387.028,0
3374098,15:06:00,15:06:00,5356,47,15704.444,0
3374098,15:08:00,15:08:00,13384,48,16210.325,
3374098,15:08:00,15:08:00,13387,49,16392.219,0
3374098,15:09:00,15:09:00,15157,50,16832.781,0
3374098,15:10:00,15:10:00,13390,51,17150.31,0
3374098,15:11:00,15:11:00,13394,52,17579.549,0
3374098,15:13:00,15:13:00,13398,53,18163.363,0
3374098,15:14:00,15:14:00,9633,54,18400.121,0
3374098,15:15:00,15:15:00,9634,55,18641.514,
3374098,15:17:00,15:17:00,1751,56,19953.482,0
3374098,15:19:00,15:19:00,1757,57,20703.422,0
3374098,15:20:00,15:20:00,1758,58,21253.834,0
3374098,15:21:00,15:21:00,2796,59,21652.982,0
3374098,15:22:00,15:22:00,2797,60,21902.299,0
3374098,15:23:00,15:23:00,14769,61,22232.662,
3374099,15:08:00,15:08:00,6649,1,0,
3374099,15:08:00,15:08:00,15489,2,263.42053,0
3374099,15:09:00,15:09:00,14713,3,810.3342,0
3374099,15:10:00,15:10:00,6773,4,1112.5974,0
3374099,15:11:00,15:11:00,6776,5,1415.6055,0
3374099,15:12:00,15:12:00,6777,6,1719.2875,0
3374099,15:13:00,15:13:00,8283,7,2273.9666,0
3374099,15:13:00,15:13:00,8284,8,2511.9573,0
3374099,15:14:00,15:14:00,8285,9,2926.5935,0
3374099,15:15:00,15:15:00,8296,10,3313.9138,0
3374099,15:16:00,15:16:00,8298,11,3789.768,0
3374099,15:17:00,15:17:00,15700,12,4009.258,0
3374099,15:18:00,15:18:00,8299,13,4206.7896,
3374099,15:18:00,15:18:00,8300,14,4511.675,0
3374099,15:19:00,15:19:00,8301,15,4694.7764,0
3374099,15:19:00,15:19:00,8302,16,4967.4834,0
3374099,15:20:00,15:20:00,8303,17,5235.005,0
3374099,15:20:00,15:20:00,8304,18,5540.6934,0
3374099,15:21:00,15:21:00,8306,19,5841.793,0
3374099,15:22:00,15:22:00,8307,20,6132.688,0
3374099,15:22:00,15:22:00,8308,21,6367.6465,0
3374099,15:23:00,15:23:00,8310,22,6709.073,0
3374099,15:23:00,15:23:00,14308,23,6964.547,0
3374099,15:24:00,15:24:00,8313,24,7173.0923,0
3374099,15:25:00,15:25:00,13375,25,7402.177,
3374099,15:25:00,15:25:00,13376,26,7735.604,0
3374099,15:26:00,15:26:00,14309,27,8031.4595,0
3374099,15:27:00,15:27:00,13380,28,8315.46,0
3374099,15:28:00,15:28:00,13280,29,8948.735,0
3374099,15:28:00,15:28:00,4335,30,9094.263,0
3374099,15:29:00,15:29:00,13298,31,9393.037,0
3374099,15:30:00,15:30:00,8471,32,9957.038,0
3374099,15:32:00,15:32:00,14968,33,10697.315,0
3374099,15:34:00,15:34:00,15182,34,11605.68,0
3374099,15:35:00,15:35:00,15049,35,12003.908,0
3374099,15:36:00,15:36:00,2097,36,12242.089,
3374099,15:37:00,15:37:00,2031,37,12614.544,0
3374099,15:37:00,15:37:00,8332,38,12811.406,0
3374099,15:38:00,15:38:00,8334,39,13025.031,0
3374099,15:39:00,15:39:00,8336,40,13263.997,0
3374099,15:39:00,15:39:00,172,41,13432.369,0
3374099,15:40:00,15:40:00,2639,42,13548.161,0
3374099,15:40:00,15:40:00,2640,43,13707.312,0
3374099,15:43:00,15:43:00,8340,44,14641.413,0
3374099,15:44:00,15:44:00,15491,45,14988.795,0
3374099,15:46:00,15:46:00,5354,46,15387.028,0
3374099,15:47:00,15:47:00,5356,47,15704.444,0
3374099,15:49:00,15:49:00,13384,48,16210.325,
3374099,15:49:00,15:49:00,13387,49,16392.219,0
3374099,15:50:00,15:50:00,15157,50,16832.781,0
3374099,15:51:00,15:51:00,13390,51,17150.31,0
3374099,15:52:00,15:52:00,13394,52,17579.549,0
3374099,15:54:00,15:54:00,13398,53,18163.363,0
3374099,15:55:00,15:55:00,9633,54,18400.121,0
3374099,15:56:00,15:56:00,9634,55,18641.514,
3374099,15:58:00,15:58:00,1751,56,19953.482,0
3374099,16:00:00,16:00:00,1757,57,20703.422,0
3374099,16:01:00,16:01:00,1758,58,21253.834,0
3374099,16:02:00,16:02:00,2796,59,21652.982,0
3374099,16:03:00,16:03:00,2797,60,21902.299,0
3374099,16:04:00,16:04:00,14769,61,22232.662,
3374100,15:48:00,15:48:00,6649,1,0,
3374100,15:48:00,15:48:00,15489,2,263.42053,0
3374100,15:49:00,15:49:00,14713,3,810.3342,0
3374100,15:50:00,15:50:00,6773,4,1112.5974,0
3374100,15:51:00,15:51:00,6776,5,1415.6055,0
3374100,15:52:00,15:52:00,6777,6,1719.2875,0
3374100,15:53:00,15:53:00,8283,7,2273.9666,0
3374100,15:53:00,15:53:00,8284,8,2511.9573,0
3374100,15:54:00,15:54:00,8285,9,2926.5935,0
3374100,15:55:00,15:55:00,8296,10,3313.9138,0
3374100,15:56:00,15:56:00,8298,11,3789.768,0
3374100,15:57:00,15:57:00,15700,12,4009.258,0
3374100,15:58:00,15:58:00,8299,13,4206.7896,
3374100,15:58:00,15:58:00,8300,14,4511.675,0
3374100,15:59:00,15:59:00,8301,15,4694.7764,0
3374100,15:59:00,15:59:00,8302,16,4967.4834,0
3374100,16:00:00,16:00:00,8303,17,5235.005,0
3374100,16:00:00,16:00:00,8304,18,5540.6934,0
3374100,16:01:00,16:01:00,8306,19,5841.793,0
3374100,16:02:00,16:02:00,8307,20,6132.688,0
3374100,16:02:00,16:02:00,8308,21,6367.6465,0
3374100,16:03:00,16:03:00,8310,22,6709.073,0
3374100,16:03:00,16:03:00,14308,23,6964.547,0
3374100,16:04:00,16:04:00,8313,24,7173.0923,0
3374100,16:05:00,16:05:00,13375,25,7402.177,
3374100,16:05:00,16:05:00,13376,26,7735.604,0
3374100,16:06:00,16:06:00,14309,27,8031.4595,0
3374100,16:07:00,16:07:00,13380,28,8315.46,0
3374100,16:08:00,16:08:00,13280,29,8948.735,0
3374100,16:08:00,16:08:00,4335,30,9094.263,0
3374100,16:09:00,16:09:00,13298,31,9393.037,0
3374100,16:10:00,16:10:00,8471,32,9957.038,0
3374100,16:12:00,16:12:00,14968,33,10697.315,0
3374100,16:14:00,16:14:00,15182,34,11605.68,0
3374100,16:15:00,16:15:00,15049,35,12003.908,0
3374100,16:16:00,16:16:00,2097,36,12242.089,
3374100,16:17:00,16:17:00,2031,37,12614.544,0
3374100,16:17:00,16:17:00,8332,38,12811.406,0
3374100,16:18:00,16:18:00,8334,39,13025.031,0
3374100,16:19:00,16:19:00,8336,40,13263.997,0
3374100,16:19:00,16:19:00,172,41,13432.369,0
3374100,16:20:00,16:20:00,2639,42,13548.161,0
3374100,16:20:00,16:20:00,2640,43,13707.312,0
3374100,16:23:00,16:23:00,8340,44,14641.413,0
3374100,16:24:00,16:24:00,15491,45,14988.795,0
3374100,16:26:00,16:26:00,5354,46,15387.028,0
3374100,16:27:00,16:27:00,5356,47,15704.444,0
3374100,16:29:00,16:29:00,13384,48,16210.325,
3374100,16:29:00,16:29:00,13387,49,16392.219,0
3374100,16:30:00,16:30:00,15157,50,16832.781,0
3374100,16:31:00,16:31:00,13390,51,17150.31,0
3374100,16:32:00,16:32:00,13394,52,17579.549,0
3374100,16:34:00,16:34:00,13398,53,18163.363,0
3374100,16:35:00,16:35:00,9633,54,18400.121,0
3374100,16:36:00,16:36:00,9634,55,18641.514,
3374100,16:38:00,16:38:00,1751,56,19953.482,0
3374100,16:40:00,16:40:00,1757,57,20703.422,0
3374100,16:41:00,16:41:00,1758,58,21253.834,0
3374100,16:42:00,16:42:00,2796,59,21652.982,0
3374100,16:43:00,16:43:00,2797,60,21902.299,0
3374100,16:44:00,16:44:00,14769,61,22232.662,
3374101,16:48:00,16:48:00,6649,1,0,
3374101,16:48:00,16:48:00,15489,2,263.42053,0
3374101,16:49:00,16:49:00,14713,3,810.3342,0
3374101,16:50:00,16:50:00,6773,4,1112.5974,0
3374101,16:51:00,16:51:00,6776,5,1415.6055,0
3374101,16:52:00,16:52:00,6777,6,1719.2875,0
3374101,16:53:00,16:53:00,8283,7,2273.9666,0
3374101,16:53:00,16:53:00,8284,8,2511.9573,0
3374101,16:54:00,16:54:00,8285,9,2926.5935,0
3374101,16:55:00,16:55:00,8296,10,3313.9138,0
3374101,16:56:00,16:56:00,8298,11,3789.768,0
3374101,16:57:00,16:57:00,15700,12,4009.258,0
3374101,16:58:00,16:58:00,8299,13,4206.7896,
3374101,16:58:00,16:58:00,8300,14,4511.675,0
3374101,16:59:00,16:59:00,8301,15,4694.7764,0
3374101,16:59:00,16:59:00,8302,16,4967.4834,0
3374101,17:00:00,17:00:00,8303,17,5235.005,0
3374101,17:00:00,17:00:00,8304,18,5540.6934,0
3374101,17:01:00,17:01:00,8306,19,5841.793,0
3374101,17:02:00,17:02:00,8307,20,6132.688,0
3374101,17:02:00,17:02:00,8308,21,6367.6465,0
3374101,17:03:00,17:03:00,8310,22,6709.073,0
3374101,17:03:00,17:03:00,14308,23,6964.547,0
3374101,17:04:00,17:04:00,8313,24,7173.0923,0
3374101,17:05:00,17:05:00,13375,25,7402.177,
3374101,17:05:00,17:05:00,13376,26,7735.604,0
3374101,17:06:00,17:06:00,14309,27,8031.4595,0
3374101,17:07:00,17:07:00,13380,28,8315.46,0
3374101,17:08:00,17:08:00,13280,29,8948.735,0
3374101,17:08:00,17:08:00,4335,30,9094.263,0
3374101,17:09:00,17:09:00,13298,31,9393.037,0
3374101,17:10:00,17:10:00,8471,32,9957.038,0
3374101,17:12:00,17:12:00,14968,33,10697.315,0
3374101,17:14:00,17:14:00,15182,34,11605.68,0
3374101,17:15:00,17:15:00,15049,35,12003.908,0
3374101,17:16:00,17:16:00,2097,36,12242.089,
3374101,17:17:00,17:17:00,2031,37,12614.544,0
3374101,17:17:00,17:17:00,8332,38,12811.406,0
3374101,17:18:00,17:18:00,8334,39,13025.031,0
3374101,17:19:00,17:19:00,8336,40,13263.997,0
3374101,17:19:00,17:19:00,172,41,13432.369,0
3374101,17:20:00,17:20:00,2639,42,13548.161,0
3374101,17:20:00,17:20:00,2640,43,13707.312,0
3374101,17:23:00,17:23:00,8340,44,14641.413,0
3374101,17:24:00,17:24:00,15491,45,14988.795,0
3374101,17:26:00,17:26:00,5354,46,15387.028,0
3374101,17:27:00,17:27:00,5356,47,15704.444,0
3374101,17:29:00,17:29:00,13384,48,16210.325,
3374101,17:29:00,17:29:00,13387,49,16392.219,0
3374101,17:30:00,17:30:00,15157,50,16832.781,0
3374101,17:31:00,17:31:00,13390,51,17150.31,0
3374101,17:32:00,17:32:00,13394,52,17579.549,0
3374101,17:34:00,17:34:00,13398,53,18163.363,0
3374101,17:35:00,17:35:00,9633,54,18400.121,0
3374101,17:36:00,17:36:00,9634,55,18641.514,
3374101,17:38:00,17:38:00,1751,56,19953.482,0
3374101,17:40:00,17:40:00,1757,57,20703.422,0
3374101,17:41:00,17:41:00,1758,58,21253.834,0
3374101,17:42:00,17:42:00,2796,59,21652.982,0
3374101,17:43:00,17:43:00,2797,60,21902.299,0
3374101,17:44:00,17:44:00,14769,61,22232.662,
3374102,17:28:00,17:28:00,6649,1,0,
3374102,17:28:00,17:28:00,15489,2,263.42053,0
3374102,17:29:00,17:29:00,14713,3,810.3342,0
3374102,17:30:00,17:30:00,6773,4,1112.5974,0
3374102,17:31:00,17:31:00,6776,5,1415.6055,0
3374102,17:32:00,17:32:00,6777,6,1719.2875,0
3374102,17:33:00,17:33:00,8283,7,2273.9666,0
3374102,17:33:00,17:33:00,8284,8,2511.9573,0
3374102,17:34:00,17:34:00,8285,9,2926.5935,0
3374102,17:35:00,17:35:00,8296,10,3313.9138,0
3374102,17:36:00,17:36:00,8298,11,3789.768,0
3374102,17:37:00,17:37:00,15700,12,4009.258,0
3374102,17:38:00,17:38:00,8299,13,4206.7896,
3374102,17:38:00,17:38:00,8300,14,4511.675,0
3374102,17:39:00,17:39:00,8301,15,4694.7764,0
3374102,17:39:00,17:39:00,8302,16,4967.4834,0
3374102,17:40:00,17:40:00,8303,17,5235.005,0
3374102,17:40:00,17:40:00,8304,18,5540.6934,0
3374102,17:41:00,17:41:00,8306,19,5841.793,0
3374102,17:42:00,17:42:00,8307,20,6132.688,0
3374102,17:42:00,17:42:00,8308,21,6367.6465,0
3374102,17:43:00,17:43:00,8310,22,6709.073,0
3374102,17:43:00,17:43:00,14308,23,6964.547,0
3374102,17:44:00,17:44:00,8313,24,7173.0923,0
3374102,17:45:00,17:45:00,13375,25,7402.177,
3374102,17:45:00,17:45:00,13376,26,7735.604,0
3374102,17:46:00,17:46:00,14309,27,8031.4595,0
3374102,17:47:00,17:47:00,13380,28,8315.46,0
3374102,17:48:00,17:48:00,13280,29,8948.735,0
3374102,17:48:00,17:48:00,4335,30,9094.263,0
3374102,17:49:00,17:49:00,13298,31,9393.037,0
3374102,17:50:00,17:50:00,8471,32,9957.038,0
3374102,17:52:00,17:52:00,14968,33,10697.315,0
3374102,17:54:00,17:54:00,15182,34,11605.68,0
3374102,17:55:00,17:55:00,15049,35,12003.908,0
3374102,17:56:00,17:56:00,2097,36,12242.089,
3374102,17:57:00,17:57:00,2031,37,12614.544,0
3374102,17:57:00,17:57:00,8332,38,12811.406,0
3374102,17:58:00,17:58:00,8334,39,13025.031,0
3374102,17:59:00,17:59:00,8336,40,13263.997,0
3374102,17:59:00,17:59:00,172,41,13432.369,0
3374102,18:00:00,18:00:00,2639,42,13548.161,0
3374102,18:00:00,18:00:00,2640,43,13707.312,0
3374102,18:03:00,18:03:00,8340,44,14641.413,0
3374102,18:04:00,18:04:00,15491,45,14988.795,0
3374102,18:06:00,18:06:00,5354,46,15387.028,0
3374102,18:07:00,18:07:00,5356,47,15704.444,0
3374102,18:09:00,18:09:00,13384,48,16210.325,
3374102,18:09:00,18:09:00,13387,49,16392.219,0
3374102,18:10:00,18:10:00,15157,50,16832.781,0
3374102,18:11:00,18:11:00,13390,51,17150.31,0
3374102,18:12:00,18:12:00,13394,52,17579.549,0
3374102,18:14:00,18:14:00,13398,53,18163.363,0
3374102,18:15:00,18:15:00,9633,54,18400.121,0
3374102,18:16:00,18:16:00,9634,55,18641.514,
3374102,18:18:00,18:18:00,1751,56,19953.482,0
3374102,18:20:00,18:20:00,1757,57,20703.422,0
3374102,18:21:00,18:21:00,1758,58,21253.834,0
3374102,18:22:00,18:22:00,2796,59,21652.982,0
3374102,18:23:00,18:23:00,2797,60,21902.299,0
3374102,18:24:00,18:24:00,14769,61,22232.662,
3374103,21:32:00,21:32:00,6649,1,0,
3374103,21:32:00,21:32:00,15489,2,263.42053,0
3374103,21:33:00,21:33:00,14713,3,810.3342,0
3374103,21:34:00,21:34:00,6773,4,1112.5974,0
3374103,21:34:00,21:34:00,6776,5,1415.6055,0
3374103,21:35:00,21:35:00,6777,6,1719.2875,0
3374103,21:36:00,21:36:00,8283,7,2273.9666,0
3374103,21:36:00,21:36:00,8284,8,2511.9573,0
3374103,21:37:00,21:37:00,8285,9,2926.5935,0
3374103,21:38:00,21:38:00,8296,10,3313.9138,0
3374103,21:39:00,21:39:00,8298,11,3789.768,0
3374103,21:39:00,21:39:00,15700,12,4009.258,0
3374103,21:40:00,21:40:00,8299,13,4206.7896,
3374103,21:40:00,21:40:00,8300,14,4511.675,0
3374103,21:41:00,21:41:00,8301,15,4694.7764,0
3374103,21:41:00,21:41:00,8302,16,4967.4834,0
3374103,21:42:00,21:42:00,8303,17,5235.005,0
3374103,21:42:00,21:42:00,8304,18,5540.6934,0
3374103,21:43:00,21:43:00,8306,19,5841.793,0
3374103,21:44:00,21:44:00,8307,20,6132.688,0
3374103,21:44:00,21:44:00,8308,21,6367.6465,0
3374103,21:45:00,21:45:00,8310,22,6709.073,0
3374103,21:45:00,21:45:00,14308,23,6964.547,0
3374103,21:46:00,21:46:00,8313,24,7173.0923,0
3374103,21:47:00,21:47:00,13375,25,7402.177,
3374103,21:47:00,21:47:00,13376,26,7735.604,0
3374103,21:48:00,21:48:00,14309,27,8031.4595,0
3374103,21:48:00,21:48:00,13380,28,8315.46,0
3374103,21:49:00,21:49:00,13280,29,8948.735,0
3374103,21:50:00,21:50:00,4335,30,9094.263,0
3374103,21:50:00,21:50:00,13298,31,9393.037,0
3374103,21:51:00,21:51:00,8471,32,9957.038,0
3374103,21:53:00,21:53:00,14968,33,10697.315,0
3374103,21:54:00,21:54:00,15182,34,11605.68,0
3374103,21:55:00,21:55:00,15049,35,12003.908,0
3374103,21:56:00,21:56:00,2097,36,12242.089,
3374103,21:56:00,21:56:00,2031,37,12614.544,0
3374103,21:57:00,21:57:00,8332,38,12811.406,0
3374103,21:57:00,21:57:00,8334,39,13025.031,0
3374103,21:58:00,21:58:00,8336,40,13263.997,0
3374103,21:58:00,21:58:00,172,41,13432.369,0
3374103,21:59:00,21:59:00,2639,42,13548.161,0
3374103,21:59:00,21:59:00,2640,43,13707.312,0
3374103,22:02:00,22:02:00,8340,44,14641.413,0
3374103,22:02:00,22:02:00,15491,45,14988.795,0
3374103,22:03:00,22:03:00,5354,46,15387.028,0
3374103,22:04:00,22:04:00,5356,47,15704.444,0
3374103,22:06:00,22:06:00,13384,48,16210.325,
3374103,22:06:00,22:06:00,13387,49,16392.219,0
3374103,22:07:00,22:07:00,15157,50,16832.781,0
3374103,22:08:00,22:08:00,13390,51,17150.31,0
3374103,22:09:00,22:09:00,13394,52,17579.549,0
3374103,22:10:00,22:10:00,13398,53,18163.363,0
3374103,22:11:00,22:11:00,9633,54,18400.121,0
3374103,22:12:00,22:12:00,9634,55,18641.514,
3374103,22:14:00,22:14:00,1751,56,19953.482,0
3374103,22:16:00,22:16:00,1757,57,20703.422,0
3374103,22:17:00,22:17:00,1758,58,21253.834,0
3374103,22:17:00,22:17:00,2796,59,21652.982,0
3374103,22:18:00,22:18:00,2797,60,21902.299,0
3374103,22:19:00,22:19:00,14769,61,22232.662,
3374104,22:12:00,22:12:00,6649,1,0,
3374104,22:12:00,22:12:00,15489,2,263.42053,0
3374104,22:13:00,22:13:00,14713,3,810.3342,0
3374104,22:14:00,22:14:00,6773,4,1112.5974,0
3374104,22:14:00,22:14:00,6776,5,1415.6055,0
3374104,22:15:00,22:15:00,6777,6,1719.2875,0
3374104,22:16:00,22:16:00,8283,7,2273.9666,0
3374104,22:16:00,22:16:00,8284,8,2511.9573,0
3374104,22:17:00,22:17:00,8285,9,2926.5935,0
3374104,22:18:00,22:18:00,8296,10,3313.9138,0
3374104,22:19:00,22:19:00,8298,11,3789.768,0
3374104,22:19:00,22:19:00,15700,12,4009.258,0
3374104,22:20:00,22:20:00,8299,13,4206.7896,
3374104,22:20:00,22:20:00,8300,14,4511.675,0
3374104,22:21:00,22:21:00,8301,15,4694.7764,0
3374104,22:21:00,22:21:00,8302,16,4967.4834,0
3374104,22:22:00,22:22:00,8303,17,5235.005,0
3374104,22:22:00,22:22:00,8304,18,5540.6934,0
3374104,22:23:00,22:23:00,8306,19,5841.793,0
3374104,22:24:00,22:24:00,8307,20,6132.688,0
3374104,22:24:00,22:24:00,8308,21,6367.6465,0
3374104,22:25:00,22:25:00,8310,22,6709.073,0
3374104,22:25:00,22:25:00,14308,23,6964.547,0
3374104,22:26:00,22:26:00,8313,24,7173.0923,0
3374104,22:27:00,22:27:00,13375,25,7402.177,
3374104,22:27:00,22:27:00,13376,26,7735.604,0
3374104,22:28:00,22:28:00,14309,27,8031.4595,0
3374104,22:28:00,22:28:00,13380,28,8315.46,0
3374104,22:29:00,22:29:00,13280,29,8948.735,0
3374104,22:30:00,22:30:00,4335,30,9094.263,0
3374104,22:30:00,22:30:00,13298,31,9393.037,0
3374104,22:31:00,22:31:00,8471,32,9957.038,0
3374104,22:33:00,22:33:00,14968,33,10697.315,0
3374104,22:34:00,22:34:00,15182,34,11605.68,0
3374104,22:35:00,22:35:00,15049,35,12003.908,0
3374104,22:36:00,22:36:00,2097,36,12242.089,
3374104,22:36:00,22:36:00,2031,37,12614.544,0
3374104,22:37:00,22:37:00,8332,38,12811.406,0
3374104,22:37:00,22:37:00,8334,39,13025.031,0
3374104,22:38:00,22:38:00,8336,40,13263.997,0
3374104,22:38:00,22:38:00,172,41,13432.369,0
3374104,22:39:00,22:39:00,2639,42,13548.161,0
3374104,22:39:00,22:39:00,2640,43,13707.312,0
3374104,22:42:00,22:42:00,8340,44,14641.413,0
3374104,22:42:00,22:42:00,15491,45,14988.795,0
3374104,22:43:00,22:43:00,5354,46,15387.028,0
3374104,22:44:00,22:44:00,5356,47,15704.444,0
3374104,22:46:00,22:46:00,13384,48,16210.325,
3374104,22:46:00,22:46:00,13387,49,16392.219,0
3374104,22:47:00,22:47:00,15157,50,16832.781,0
3374104,22:48:00,22:48:00,13390,51,17150.31,0
3374104,22:49:00,22:49:00,13394,52,17579.549,0
3374104,22:50:00,22:50:00,13398,53,18163.363,0
3374104,22:51:00,22:51:00,9633,54,18400.121,0
3374104,22:52:00,22:52:00,9634,55,18641.514,
3374104,22:54:00,22:54:00,1751,56,19953.482,0
3374104,22:56:00,22:56:00,1757,57,20703.422,0
3374104,22:57:00,22:57:00,1758,58,21253.834,0
3374104,22:57:00,22:57:00,2796,59,21652.982,0
3374104,22:58:00,22:58:00,2797,60,21902.299,0
3374104,22:59:00,22:59:00,14769,61,22232.662,
3374105,22:52:00,22:52:00,6649,1,0,
3374105,22:52:00,22:52:00,15489,2,263.42053,0
3374105,22:53:00,22:53:00,14713,3,810.3342,0
3374105,22:54:00,22:54:00,6773,4,1112.5974,0
3374105,22:54:00,22:54:00,6776,5,1415.6055,0
3374105,22:55:00,22:55:00,6777,6,1719.2875,0
3374105,22:56:00,22:56:00,8283,7,2273.9666,0
3374105,22:56:00,22:56:00,8284,8,2511.9573,0
3374105,22:57:00,22:57:00,8285,9,2926.5935,0
3374105,22:58:00,22:58:00,8296,10,3313.9138,0
3374105,22:59:00,22:59:00,8298,11,3789.768,0
3374105,22:59:00,22:59:00,15700,12,4009.258,0
3374105,23:00:00,23:00:00,8299,13,4206.7896,
3374105,23:00:00,23:00:00,8300,14,4511.675,0
3374105,23:01:00,23:01:00,8301,15,4694.7764,0
3374105,23:01:00,23:01:00,8302,16,4967.4834,0
3374105,23:02:00,23:02:00,8303,17,5235.005,0
3374105,23:02:00,23:02:00,8304,18,5540.6934,0
3374105,23:03:00,23:03:00,8306,19,5841.793,0
3374105,23:04:00,23:04:00,8307,20,6132.688,0
3374105,23:04:00,23:04:00,8308,21,6367.6465,0
3374105,23:05:00,23:05:00,8310,22,6709.073,0
3374105,23:05:00,23:05:00,14308,23,6964.547,0
3374105,23:06:00,23:06:00,8313,24,7173.0923,0
3374105,23:07:00,23:07:00,13375,25,7402.177,
3374105,23:07:00,23:07:00,13376,26,7735.604,0
3374105,23:08:00,23:08:00,14309,27,8031.4595,0
3374105,23:08:00,23:08:00,13380,28,8315.46,0
3374105,23:09:00,23:09:00,13280,29,8948.735,0
3374105,23:10:00,23:10:00,4335,30,9094.263,0
3374105,23:10:00,23:10:00,13298,31,9393.037,0
3374105,23:11:00,23:11:00,8471,32,9957.038,0
3374105,23:13:00,23:13:00,14968,33,10697.315,0
3374105,23:14:00,23:14:00,15182,34,11605.68,0
3374105,23:15:00,23:15:00,15049,35,12003.908,0
3374105,23:16:00,23:16:00,2097,36,12242.089,
3374105,23:16:00,23:16:00,2031,37,12614.544,0
3374105,23:17:00,23:17:00,8332,38,12811.406,0
3374105,23:17:00,23:17:00,8334,39,13025.031,0
3374105,23:18:00,23:18:00,8336,40,13263.997,0
3374105,23:18:00,23:18:00,172,41,13432.369,0
3374105,23:19:00,23:19:00,2639,42,13548.161,0
3374105,23:19:00,23:19:00,2640,43,13707.312,0
3374105,23:22:00,23:22:00,8340,44,14641.413,0
3374105,23:22:00,23:22:00,15491,45,14988.795,0
3374105,23:23:00,23:23:00,5354,46,15387.028,0
3374105,23:24:00,23:24:00,5356,47,15704.444,0
3374105,23:26:00,23:26:00,13384,48,16210.325,
3374105,23:26:00,23:26:00,13387,49,16392.219,0
3374105,23:27:00,23:27:00,15157,50,16832.781,0
3374105,23:28:00,23:28:00,13390,51,17150.31,0
3374105,23:29:00,23:29:00,13394,52,17579.549,0
3374105,23:30:00,23:30:00,13398,53,18163.363,0
3374105,23:31:00,23:31:00,9633,54,18400.121,0
3374105,23:32:00,23:32:00,9634,55,18641.514,
3374105,23:34:00,23:34:00,1751,56,19953.482,0
3374105,23:36:00,23:36:00,1757,57,20703.422,0
3374105,23:37:00,23:37:00,1758,58,21253.834,0
3374105,23:37:00,23:37:00,2796,59,21652.982,0
3374105,23:38:00,23:38:00,2797,60,21902.299,0
3374105,23:39:00,23:39:00,14769,61,22232.662,
3374134,20:54:00,20:54:00,6649,1,0,
3374134,20:54:00,20:54:00,15489,2,263.42053,0
3374134,20:55:00,20:55:00,14713,3,810.3342,0
3374134,20:56:00,20:56:00,6773,4,1112.5974,0
3374134,20:56:00,20:56:00,6776,5,1415.6055,0
3374134,20:57:00,20:57:00,6777,6,1719.2875,0
3374134,20:58:00,20:58:00,8283,7,2273.9666,0
3374134,20:58:00,20:58:00,8284,8,2511.9573,0
3374134,20:59:00,20:59:00,8285,9,2926.5935,0
3374134,21:00:00,21:00:00,8296,10,3313.9138,0
3374134,21:01:00,21:01:00,8298,11,3789.768,0
3374134,21:01:00,21:01:00,15700,12,4009.258,0
3374134,21:02:00,21:02:00,8299,13,4206.7896,
3374134,21:02:00,21:02:00,8300,14,4511.675,0
3374134,21:02:00,21:02:00,8301,15,4694.7764,0
3374134,21:03:00,21:03:00,8302,16,4967.4834,0
3374134,21:03:00,21:03:00,8303,17,5235.005,0
3374134,21:04:00,21:04:00,8304,18,5540.6934,0
3374134,21:04:00,21:04:00,8306,19,5841.793,0
3374134,21:04:00,21:04:00,8307,20,6132.688,0
3374134,21:05:00,21:05:00,8308,21,6367.6465,0
3374134,21:05:00,21:05:00,8310,22,6709.073,0
3374134,21:06:00,21:06:00,14308,23,6964.547,0
3374134,21:06:00,21:06:00,8313,24,7173.0923,0
3374134,21:07:00,21:07:00,13375,25,7402.177,
3374134,21:07:00,21:07:00,13376,26,7735.604,0
3374134,21:08:00,21:08:00,14309,27,8031.4595,0
3374134,21:08:00,21:08:00,13380,28,8315.46,0
3374134,21:09:00,21:09:00,13280,29,8948.735,0
3374134,21:10:00,21:10:00,4335,30,9094.263,0
3374134,21:10:00,21:10:00,13298,31,9393.037,0
3374134,21:11:00,21:11:00,8471,32,9957.038,0
3374134,21:13:00,21:13:00,14968,33,10697.315,0
3374134,21:14:00,21:14:00,15182,34,11605.68,0
3374134,21:15:00,21:15:00,15049,35,12003.908,0
3374134,21:16:00,21:16:00,2097,36,12242.089,
3374134,21:16:00,21:16:00,2031,37,12614.544,0
3374134,21:17:00,21:17:00,8332,38,12811.406,0
3374134,21:17:00,21:17:00,8334,39,13025.031,0
3374134,21:18:00,21:18:00,8336,40,13263.997,0
3374134,21:18:00,21:18:00,172,41,13432.369,0
3374134,21:19:00,21:19:00,2639,42,13548.161,0
3374134,21:19:00,21:19:00,2640,43,13707.312,0
3374134,21:22:00,21:22:00,8340,44,14641.413,0
3374134,21:22:00,21:22:00,15491,45,14988.795,0
3374134,21:23:00,21:23:00,5354,46,15387.028,0
3374134,21:24:00,21:24:00,5356,47,15704.444,0
3374134,21:26:00,21:26:00,13384,48,16210.325,
3374134,21:26:00,21:26:00,13387,49,16392.219,0
3374134,21:27:00,21:27:00,15157,50,16832.781,0
3374134,21:28:00,21:28:00,13390,51,17150.31,0
3374134,21:29:00,21:29:00,13394,52,17579.549,0
3374134,21:30:00,21:30:00,13398,53,18163.363,0
3374134,21:31:00,21:31:00,9633,54,18400.121,0
3374134,21:32:00,21:32:00,9634,55,18641.514,
3374134,21:34:00,21:34:00,1751,56,19953.482,0
3374134,21:36:00,21:36:00,1757,57,20703.422,0
3374134,21:37:00,21:37:00,1758,58,21253.834,0
3374134,21:37:00,21:37:00,2796,59,21652.982,0
3374134,21:38:00,21:38:00,2797,60,21902.299,0
3374134,21:39:00,21:39:00,14769,61,22232.662,
3374135,19:54:00,19:54:00,6649,1,0,
3374135,19:54:00,19:54:00,15489,2,263.42053,0
3374135,19:55:00,19:55:00,14713,3,810.3342,0
3374135,19:56:00,19:56:00,6773,4,1112.5974,0
3374135,19:56:00,19:56:00,6776,5,1415.6055,0
3374135,19:57:00,19:57:00,6777,6,1719.2875,0
3374135,19:58:00,19:58:00,8283,7,2273.9666,0
3374135,19:58:00,19:58:00,8284,8,2511.9573,0
3374135,19:59:00,19:59:00,8285,9,2926.5935,0
3374135,20:00:00,20:00:00,8296,10,3313.9138,0
3374135,20:01:00,20:01:00,8298,11,3789.768,0
3374135,20:01:00,20:01:00,15700,12,4009.258,0
3374135,20:02:00,20:02:00,8299,13,4206.7896,
3374135,20:02:00,20:02:00,8300,14,4511.675,0
3374135,20:02:00,20:02:00,8301,15,4694.7764,0
3374135,20:03:00,20:03:00,8302,16,4967.4834,0
3374135,20:03:00,20:03:00,8303,17,5235.005,0
3374135,20:04:00,20:04:00,8304,18,5540.6934,0
3374135,20:04:00,20:04:00,8306,19,5841.793,0
3374135,20:04:00,20:04:00,8307,20,6132.688,0
3374135,20:05:00,20:05:00,8308,21,6367.6465,0
3374135,20:05:00,20:05:00,8310,22,6709.073,0
3374135,20:06:00,20:06:00,14308,23,6964.547,0
3374135,20:06:00,20:06:00,8313,24,7173.0923,0
3374135,20:07:00,20:07:00,13375,25,7402.177,
3374135,20:07:00,20:07:00,13376,26,7735.604,0
3374135,20:08:00,20:08:00,14309,27,8031.4595,0
3374135,20:08:00,20:08:00,13380,28,8315.46,0
3374135,20:09:00,20:09:00,13280,29,8948.735,0
3374135,20:10:00,20:10:00,4335,30,9094.263,0
3374135,20:10:00,20:10:00,13298,31,9393.037,0
3374135,20:11:00,20:11:00,8471,32,9957.038,0
3374135,20:13:00,20:13:00,14968,33,10697.315,0
3374135,20:14:00,20:14:00,15182,34,11605.68,0
3374135,20:15:00,20:15:00,15049,35,12003.908,0
3374135,20:16:00,20:16:00,2097,36,12242.089,
3374135,20:16:00,20:16:00,2031,37,12614.544,0
3374135,20:17:00,20:17:00,8332,38,12811.406,0
3374135,20:17:00,20:17:00,8334,39,13025.031,0
3374135,20:18:00,20:18:00,8336,40,13263.997,0
3374135,20:18:00,20:18:00,172,41,13432.369,0
3374135,20:19:00,20:19:00,2639,42,13548.161,0
3374135,20:19:00,20:19:00,2640,43,13707.312,0
3374135,20:22:00,20:22:00,8340,44,14641.413,0
3374135,20:22:00,20:22:00,15491,45,14988.795,0
3374135,20:23:00,20:23:00,5354,46,15387.028,0
3374135,20:24:00,20:24:00,5356,47,15704.444,0
3374135,20:26:00,20:26:00,13384,48,16210.325,
3374135,20:26:00,20:26:00,13387,49,16392.219,0
3374135,20:27:00,20:27:00,15157,50,16832.781,0
3374135,20:28:00,20:28:00,13390,51,17150.31,0
3374135,20:29:00,20:29:00,13394,52,17579.549,0
3374135,20:30:00,20:30:00,13398,53,18163.363,0
3374135,20:31:00,20:31:00,9633,54,18400.121,0
3374135,20:32:00,20:32:00,9634,55,18641.514,
3374135,20:34:00,20:34:00,1751,56,19953.482,0
3374135,20:36:00,20:36:00,1757,57,20703.422,0
3374135,20:37:00,20:37:00,1758,58,21253.834,0
3374135,20:37:00,20:37:00,2796,59,21652.982,0
3374135,20:38:00,20:38:00,2797,60,21902.299,0
3374135,20:39:00,20:39:00,14769,61,22232.662,
3374136,04:56:00,04:56:00,2097,36,0,
3374136,04:56:00,04:56:00,2031,37,369.7137,0
3374136,04:57:00,04:57:00,8332,38,566.57666,0
3374136,04:57:00,04:57:00,8334,39,780.2013,0
3374136,04:58:00,04:58:00,8336,40,1019.16693,0
3374136,04:58:00,04:58:00,172,41,1187.5396,0
3374136,04:58:00,04:58:00,2639,42,1303.3312,0
3374136,04:59:00,04:59:00,2640,43,1462.4813,0
3374136,05:01:00,05:01:00,8340,44,2396.5833,0
3374136,05:02:00,05:02:00,15491,45,2743.9648,0
3374136,05:03:00,05:03:00,5354,46,3142.1982,0
3374136,05:03:00,05:03:00,5356,47,3459.6145,0
3374136,05:05:00,05:05:00,13384,48,3965.495,
3374136,05:05:00,05:05:00,13387,49,4147.388,0
3374136,05:06:00,05:06:00,15157,50,4587.95,0
3374136,05:06:00,05:06:00,13390,51,4905.4805,0
3374136,05:07:00,05:07:00,13394,52,5334.7197,0
3374136,05:08:00,05:08:00,13398,53,5918.533,0
3374136,05:09:00,05:09:00,9633,54,6155.2915,0
3374136,05:10:00,05:10:00,9634,55,6396.683,
3374136,05:12:00,05:12:00,1751,56,7708.652,0
3374136,05:13:00,05:13:00,1757,57,8458.592,0
3374136,05:14:00,05:14:00,1758,58,9009.005,0
3374136,05:15:00,05:15:00,2796,59,9408.152,0
3374136,05:15:00,05:15:00,2797,60,9657.47,0
3374136,05:16:00,05:16:00,14769,61,9987.833,
3374137,23:54:00,23:54:00,6649,1,0,
3374137,23:54:00,23:54:00,15489,2,263.42053,0
3374137,23:55:00,23:55:00,14713,3,810.3342,0
3374137,23:56:00,23:56:00,6773,4,1112.5974,0
3374137,23:56:00,23:56:00,6776,5,1415.6055,0
3374137,23:57:00,23:57:00,6777,6,1719.2875,0
3374137,23:58:00,23:58:00,8283,7,2273.9666,0
3374137,23:58:00,23:58:00,8284,8,2511.9573,0
3374137,23:59:00,23:59:00,8285,9,2926.5935,0
3374137,24:00:00,24:00:00,8296,10,3313.9138,0
3374137,24:01:00,24:01:00,8298,11,3789.768,0
3374137,24:01:00,24:01:00,15700,12,4009.258,0
3374137,24:02:00,24:02:00,8299,13,4206.7896,
3374137,24:02:00,24:02:00,8300,14,4511.675,0
3374137,24:02:00,24:02:00,8301,15,4694.7764,0
3374137,24:03:00,24:03:00,8302,16,4967.4834,0
3374137,24:03:00,24:03:00,8303,17,5235.005,0
3374137,24:04:00,24:04:00,8304,18,5540.6934,0
3374137,24:04:00,24:04:00,8306,19,5841.793,0
3374137,24:04:00,24:04:00,8307,20,6132.688,0
3374137,24:05:00,24:05:00,8308,21,6367.6465,0
3374137,24:05:00,24:05:00,8310,22,6709.073,0
3374137,24:06:00,24:06:00,14308,23,6964.547,0
3374137,24:06:00,24:06:00,8313,24,7173.0923,0
3374137,24:07:00,24:07:00,13375,25,7402.177,
3374137,24:07:00,24:07:00,13376,26,7735.604,0
3374137,24:08:00,24:08:00,14309,27,8031.4595,0
3374137,24:08:00,24:08:00,13380,28,8315.46,0
3374137,24:09:00,24:09:00,13280,29,8948.735,0
3374137,24:10:00,24:10:00,4335,30,9094.263,0
3374137,24:10:00,24:10:00,13298,31,9393.037,0
3374137,24:11:00,24:11:00,8471,32,9957.038,0
3374137,24:13:00,24:13:00,14968,33,10697.315,0
3374137,24:14:00,24:14:00,15182,34,11605.68,0
3374137,24:15:00,24:15:00,15049,35,12003.908,0
3374137,24:16:00,24:16:00,2097,36,12242.089,
3374137,24:16:00,24:16:00,2031,37,12614.544,0
3374137,24:17:00,24:17:00,8332,38,12811.406,0
3374137,24:17:00,24:17:00,8334,39,13025.031,0
3374137,24:18:00,24:18:00,8336,40,13263.997,0
3374137,24:18:00,24:18:00,172,41,13432.369,0
3374137,24:19:00,24:19:00,2639,42,13548.161,0
3374137,24:19:00,24:19:00,2640,43,13707.312,0
3374137,24:22:00,24:22:00,8340,44,14641.413,0
3374137,24:22:00,24:22:00,15491,45,14988.795,0
3374137,24:23:00,24:23:00,5354,46,15387.028,0
3374137,24:24:00,24:24:00,5356,47,15704.444,0
3374137,24:26:00,24:26:00,13384,48,16210.325,
3374137,24:26:00,24:26:00,13387,49,16392.219,0
3374137,24:27:00,24:27:00,15157,50,16832.781,0
3374137,24:28:00,24:28:00,13390,51,17150.31,0
3374137,24:29:00,24:29:00,13394,52,17579.549,0
3374137,24:30:00,24:30:00,13398,53,18163.363,0
3374137,24:31:00,24:31:00,9633,54,18400.121,0
3374137,24:32:00,24:32:00,9634,55,18641.514,
3374137,24:34:00,24:34:00,1751,56,19953.482,0
3374137,24:36:00,24:36:00,1757,57,20703.422,0
3374137,24:37:00,24:37:00,1758,58,21253.834,0
3374137,24:37:00,24:37:00,2796,59,21652.982,0
3374137,24:38:00,24:38:00,2797,60,21902.299,0
3374137,24:39:00,24:39:00,14769,61,22232.662,
3374138,18:54:00,18:54:00,6649,1,0,
3374138,18:54:00,18:54:00,15489,2,263.42053,0
3374138,18:55:00,18:55:00,14713,3,810.3342,0
3374138,18:56:00,18:56:00,6773,4,1112.5974,0
3374138,18:56:00,18:56:00,6776,5,1415.6055,0
3374138,18:57:00,18:57:00,6777,6,1719.2875,0
3374138,18:58:00,18:58:00,8283,7,2273.9666,0
3374138,18:58:00,18:58:00,8284,8,2511.9573,0
3374138,18:59:00,18:59:00,8285,9,2926.5935,0
3374138,19:00:00,19:00:00,8296,10,3313.9138,0
3374138,19:01:00,19:01:00,8298,11,3789.768,0
3374138,19:01:00,19:01:00,15700,12,4009.258,0
3374138,19:02:00,19:02:00,8299,13,4206.7896,
3374138,19:02:00,19:02:00,8300,14,4511.675,0
3374138,19:02:00,19:02:00,8301,15,4694.7764,0
3374138,19:03:00,19:03:00,8302,16,4967.4834,0
3374138,19:03:00,19:03:00,8303,17,5235.005,0
3374138,19:04:00,19:04:00,8304,18,5540.6934,0
3374138,19:04:00,19:04:00,8306,19,5841.793,0
3374138,19:04:00,19:04:00,8307,20,6132.688,0
3374138,19:05:00,19:05:00,8308,21,6367.6465,0
3374138,19:05:00,19:05:00,8310,22,6709.073,0
3374138,19:06:00,19:06:00,14308,23,6964.547,0
3374138,19:06:00,19:06:00,8313,24,7173.0923,0
3374138,19:07:00,19:07:00,13375,25,7402.177,
3374138,19:07:00,19:07:00,13376,26,7735.604,0
3374138,19:08:00,19:08:00,14309,27,8031.4595,0
3374138,19:08:00,19:08:00,13380,28,8315.46,0
3374138,19:09:00,19:09:00,13280,29,8948.735,0
3374138,19:10:00,19:10:00,4335,30,9094.263,0
3374138,19:10:00,19:10:00,13298,31,9393.037,0
3374138,19:11:00,19:11:00,8471,32,9957.038,0
3374138,19:13:00,19:13:00,14968,33,10697.315,0
3374138,19:14:00,19:14:00,15182,34,11605.68,0
3374138,19:15:00,19:15:00,15049,35,12003.908,0
3374138,19:16:00,19:16:00,2097,36,12242.089,
3374138,19:16:00,19:16:00,2031,37,12614.544,0
3374138,19:17:00,19:17:00,8332,38,12811.406,0
3374138,19:17:00,19:17:00,8334,39,13025.031,0
3374138,19:18:00,19:18:00,8336,40,13263.997,0
3374138,19:18:00,19:18:00,172,41,13432.369,0
3374138,19:19:00,19:19:00,2639,42,13548.161,0
3374138,19:19:00,19:19:00,2640,43,13707.312,0
3374138,19:22:00,19:22:00,8340,44,14641.413,0
3374138,19:22:00,19:22:00,15491,45,14988.795,0
3374138,19:23:00,19:23:00,5354,46,15387.028,0
3374138,19:24:00,19:24:00,5356,47,15704.444,0
3374138,19:26:00,19:26:00,13384,48,16210.325,
3374138,19:26:00,19:26:00,13387,49,16392.219,0
3374138,19:27:00,19:27:00,15157,50,16832.781,0
3374138,19:28:00,19:28:00,13390,51,17150.31,0
3374138,19:29:00,19:29:00,13394,52,17579.549,0
3374138,19:30:00,19:30:00,13398,53,18163.363,0
3374138,19:31:00,19:31:00,9633,54,18400.121,0
3374138,19:32:00,19:32:00,9634,55,18641.514,
3374138,19:34:00,19:34:00,1751,56,19953.482,0
3374138,19:36:00,19:36:00,1757,57,20703.422,0
3374138,19:37:00,19:37:00,1758,58,21253.834,0
3374138,19:37:00,19:37:00,2796,59,21652.982,0
3374138,19:38:00,19:38:00,2797,60,21902.299,0
3374138,19:39:00,19:39:00,14769,61,22232.662,
3374139,05:34:00,05:34:00,6649,1,0,
3374139,05:34:00,05:34:00,15489,2,263.42053,0
3374139,05:35:00,05:35:00,14713,3,810.3342,0
3374139,05:36:00,05:36:00,6773,4,1112.5974,0
3374139,05:36:00,05:36:00,6776,5,1415.6055,0
3374139,05:37:00,05:37:00,6777,6,1719.2875,0
3374139,05:38:00,05:38:00,8283,7,2273.9666,0
3374139,05:38:00,05:38:00,8284,8,2511.9573,0
3374139,05:39:00,05:39:00,8285,9,2926.5935,0
3374139,05:40:00,05:40:00,8296,10,3313.9138,0
3374139,05:41:00,05:41:00,8298,11,3789.768,0
3374139,05:41:00,05:41:00,15700,12,4009.258,0
3374139,05:42:00,05:42:00,8299,13,4206.7896,
3374139,05:42:00,05:42:00,8300,14,4511.675,0
3374139,05:42:00,05:42:00,8301,15,4694.7764,0
3374139,05:43:00,05:43:00,8302,16,4967.4834,0
3374139,05:43:00,05:43:00,8303,17,5235.005,0
3374139,05:44:00,05:44:00,8304,18,5540.6934,0
3374139,05:44:00,05:44:00,8306,19,5841.793,0
3374139,05:44:00,05:44:00,8307,20,6132.688,0
3374139,05:45:00,05:45:00,8308,21,6367.6465,0
3374139,05:45:00,05:45:00,8310,22,6709.073,0
3374139,05:46:00,05:46:00,14308,23,6964.547,0
3374139,05:46:00,05:46:00,8313,24,7173.0923,0
3374139,05:47:00,05:47:00,13375,25,7402.177,
3374139,05:47:00,05:47:00,13376,26,7735.604,0
3374139,05:48:00,05:48:00,14309,27,8031.4595,0
3374139,05:48:00,05:48:00,13380,28,8315.46,0
3374139,05:49:00,05:49:00,13280,29,8948.735,0
3374139,05:50:00,05:50:00,4335,30,9094.263,0
3374139,05:50:00,05:50:00,13298,31,9393.037,0
3374139,05:51:00,05:51:00,8471,32,9957.038,0
3374139,05:53:00,05:53:00,14968,33,10697.315,0
3374139,05:54:00,05:54:00,15182,34,11605.68,0
3374139,05:55:00,05:55:00,15049,35,12003.908,0
3374139,05:56:00,05:56:00,2097,36,12242.089,
3374139,05:56:00,05:56:00,2031,37,12614.544,0
3374139,05:57:00,05:57:00,8332,38,12811.406,0
3374139,05:57:00,05:57:00,8334,39,13025.031,0
3374139,05:58:00,05:58:00,8336,40,13263.997,0
3374139,05:58:00,05:58:00,172,41,13432.369,0
3374139,05:58:00,05:58:00,2639,42,13548.161,0
3374139,05:59:00,05:59:00,2640,43,13707.312,0
3374139,06:01:00,06:01:00,8340,44,14641.413,0
3374139,06:02:00,06:02:00,15491,45,14988.795,0
3374139,06:03:00,06:03:00,5354,46,15387.028,0
3374139,06:03:00,06:03:00,5356,47,15704.444,0
3374139,06:05:00,06:05:00,13384,48,16210.325,
3374139,06:05:00,06:05:00,13387,49,16392.219,0
3374139,06:06:00,06:06:00,15157,50,16832.781,0
3374139,06:07:00,06:07:00,13390,51,17150.31,0
3374139,06:08:00,06:08:00,13394,52,17579.549,0
3374139,06:09:00,06:09:00,13398,53,18163.363,0
3374139,06:10:00,06:10:00,9633,54,18400.121,0
3374139,06:11:00,06:11:00,9634,55,18641.514,
3374139,06:13:00,06:13:00,1751,56,19953.482,0
3374139,06:15:00,06:15:00,1757,57,20703.422,0
3374139,06:16:00,06:16:00,1758,58,21253.834,0
3374139,06:16:00,06:16:00,2796,59,21652.982,0
3374139,06:17:00,06:17:00,2797,60,21902.299,0
3374139,06:18:00,06:18:00,14769,61,22232.662,
3374140,06:32:00,06:32:00,6649,1,0,
3374140,06:32:00,06:32:00,15489,2,263.42053,0
3374140,06:33:00,06:33:00,14713,3,810.3342,0
3374140,06:34:00,06:34:00,6773,4,1112.5974,0
3374140,06:34:00,06:34:00,6776,5,1415.6055,0
3374140,06:35:00,06:35:00,6777,6,1719.2875,0
3374140,06:36:00,06:36:00,8283,7,2273.9666,0
3374140,06:37:00,06:37:00,8284,8,2511.9573,0
3374140,06:38:00,06:38:00,8285,9,2926.5935,0
3374140,06:39:00,06:39:00,8296,10,3313.9138,0
3374140,06:40:00,06:40:00,8298,11,3789.768,0
3374140,06:40:00,06:40:00,15700,12,4009.258,0
3374140,06:41:00,06:41:00,8299,13,4206.7896,
3374140,06:41:00,06:41:00,8300,14,4511.675,0
3374140,06:41:00,06:41:00,8301,15,4694.7764,0
3374140,06:42:00,06:42:00,8302,16,4967.4834,0
3374140,06:42:00,06:42:00,8303,17,5235.005,0
3374140,06:43:00,06:43:00,8304,18,5540.6934,0
3374140,06:44:00,06:44:00,8306,19,5841.793,0
3374140,06:44:00,06:44:00,8307,20,6132.688,0
3374140,06:44:00,06:44:00,8308,21,6367.6465,0
3374140,06:45:00,06:45:00,8310,22,6709.073,0
3374140,06:46:00,06:46:00,14308,23,6964.547,0
3374140,06:46:00,06:46:00,8313,24,7173.0923,0
3374140,06:47:00,06:47:00,13375,25,7402.177,
3374140,06:47:00,06:47:00,13376,26,7735.604,0
3374140,06:48:00,06:48:00,14309,27,8031.4595,0
3374140,06:48:00,06:48:00,13380,28,8315.46,0
3374140,06:49:00,06:49:00,13280,29,8948.735,0
3374140,06:50:00,06:50:00,4335,30,9094.263,0
3374140,06:50:00,06:50:00,13298,31,9393.037,0
3374140,06:51:00,06:51:00,8471,32,9957.038,0
3374140,06:53:00,06:53:00,14968,33,10697.315,0
3374140,06:54:00,06:54:00,15182,34,11605.68,0
3374140,06:55:00,06:55:00,15049,35,12003.908,0
3374140,06:56:00,06:56:00,2097,36,12242.089,
3374140,06:56:00,06:56:00,2031,37,12614.544,0
3374140,06:57:00,06:57:00,8332,38,12811.406,0
3374140,06:57:00,06:57:00,8334,39,13025.031,0
3374140,06:58:00,06:58:00,8336,40,13263.997,0
3374140,06:58:00,06:58:00,172,41,13432.369,0
3374140,06:59:00,06:59:00,2639,42,13548.161,0
3374140,06:59:00,06:59:00,2640,43,13707.312,0
3374140,07:02:00,07:02:00,8340,44,14641.413,0
3374140,07:02:00,07:02:00,15491,45,14988.795,0
3374140,07:03:00,07:03:00,5354,46,15387.028,0
3374140,07:04:00,07:04:00,5356,47,15704.444,0
3374140,07:06:00,07:06:00,13384,48,16210.325,
3374140,07:06:00,07:06:00,13387,49,16392.219,0
3374140,07:07:00,07:07:00,15157,50,16832.781,0
3374140,07:08:00,07:08:00,13390,51,17150.31,0
3374140,07:09:00,07:09:00,13394,52,17579.549,0
3374140,07:10:00,07:10:00,13398,53,18163.363,0
3374140,07:11:00,07:11:00,9633,54,18400.121,0
3374140,07:12:00,07:12:00,9634,55,18641.514,
3374140,07:14:00,07:14:00,1751,56,19953.482,0
3374140,07:16:00,07:16:00,1757,57,20703.422,0
3374140,07:17:00,07:17:00,1758,58,21253.834,0
3374140,07:17:00,07:17:00,2796,59,21652.982,0
3374140,07:18:00,07:18:00,2797,60,21902.299,0
3374140,07:19:00,07:19:00,14769,61,22232.662,
3374141,07:32:00,07:32:00,6649,1,0,
3374141,07:32:00,07:32:00,15489,2,263.42053,0
3374141,07:33:00,07:33:00,14713,3,810.3342,0
3374141,07:34:00,07:34:00,6773,4,1112.5974,0
3374141,07:34:00,07:34:00,6776,5,1415.6055,0
3374141,07:35:00,07:35:00,6777,6,1719.2875,0
3374141,07:36:00,07:36:00,8283,7,2273.9666,0
3374141,07:37:00,07:37:00,8284,8,2511.9573,0
3374141,07:38:00,07:38:00,8285,9,2926.5935,0
3374141,07:39:00,07:39:00,8296,10,3313.9138,0
3374141,07:40:00,07:40:00,8298,11,3789.768,0
3374141,07:40:00,07:40:00,15700,12,4009.258,0
3374141,07:41:00,07:41:00,8299,13,4206.7896,
3374141,07:41:00,07:41:00,8300,14,4511.675,0
3374141,07:41:00,07:41:00,8301,15,4694.7764,0
3374141,07:42:00,07:42:00,8302,16,4967.4834,0
3374141,07:42:00,07:42:00,8303,17,5235.005,0
3374141,07:43:00,07:43:00,8304,18,5540.6934,0
3374141,07:44:00,07:44:00,8306,19,5841.793,0
3374141,07:44:00,07:44:00,8307,20,6132.688,0
3374141,07:44:00,07:44:00,8308,21,6367.6465,0
3374141,07:45:00,07:45:00,8310,22,6709.073,0
3374141,07:46:00,07:46:00,14308,23,6964.547,0
3374141,07:46:00,07:46:00,8313,24,7173.0923,0
3374141,07:47:00,07:47:00,13375,25,7402.177,
3374141,07:47:00,07:47:00,13376,26,7735.604,0
3374141,07:48:00,07:48:00,14309,27,8031.4595,0
3374141,07:48:00,07:48:00,13380,28,8315.46,0
3374141,07:49:00,07:49:00,13280,29,8948.735,0
3374141,07:50:00,07:50:00,4335,30,9094.263,0
3374141,07:50:00,07:50:00,13298,31,9393.037,0
3374141,07:51:00,07:51:00,8471,32,9957.038,0
3374141,07:53:00,07:53:00,14968,33,10697.315,0
3374141,07:54:00,07:54:00,15182,34,11605.68,0
3374141,07:55:00,07:55:00,15049,35,12003.908,0
3374141,07:56:00,07:56:00,2097,36,12242.089,
3374141,07:56:00,07:56:00,2031,37,12614.544,0
3374141,07:57:00,07:57:00,8332,38,12811.406,0
3374141,07:57:00,07:57:00,8334,39,13025.031,0
3374141,07:58:00,07:58:00,8336,40,13263.997,0
3374141,07:58:00,07:58:00,172,41,13432.369,0
3374141,07:59:00,07:59:00,2639,42,13548.161,0
3374141,07:59:00,07:59:00,2640,43,13707.312,0
3374141,08:02:00,08:02:00,8340,44,14641.413,0
3374141,08:02:00,08:02:00,15491,45,14988.795,0
3374141,08:03:00,08:03:00,5354,46,15387.028,0
3374141,08:04:00,08:04:00,5356,47,15704.444,0
3374141,08:06:00,08:06:00,13384,48,16210.325,
3374141,08:06:00,08:06:00,13387,49,16392.219,0
3374141,08:07:00,08:07:00,15157,50,16832.781,0
3374141,08:08:00,08:08:00,13390,51,17150.31,0
3374141,08:09:00,08:09:00,13394,52,17579.549,0
3374141,08:10:00,08:10:00,13398,53,18163.363,0
3374141,08:11:00,08:11:00,9633,54,18400.121,0
3374141,08:12:00,08:12:00,9634,55,18641.514,
3374141,08:14:00,08:14:00,1751,56,19953.482,0
3374141,08:16:00,08:16:00,1757,57,20703.422,0
3374141,08:17:00,08:17:00,1758,58,21253.834,0
3374141,08:17:00,08:17:00,2796,59,21652.982,0
3374141,08:18:00,08:18:00,2797,60,21902.299,0
3374141,08:19:00,08:19:00,14769,61,22232.662,
3374142,08:11:00,08:11:00,6649,1,0,
3374142,08:11:00,08:11:00,15489,2,263.42053,0
3374142,08:12:00,08:12:00,14713,3,810.3342,0
3374142,08:13:00,08:13:00,6773,4,1112.5974,0
3374142,08:13:00,08:13:00,6776,5,1415.6055,0
3374142,08:14:00,08:14:00,6777,6,1719.2875,0
3374142,08:15:00,08:15:00,8283,7,2273.9666,0
3374142,08:16:00,08:16:00,8284,8,2511.9573,0
3374142,08:17:00,08:17:00,8285,9,2926.5935,0
3374142,08:18:00,08:18:00,8296,10,3313.9138,0
3374142,08:19:00,08:19:00,8298,11,3789.768,0
3374142,08:19:00,08:19:00,15700,12,4009.258,0
3374142,08:20:00,08:20:00,8299,13,4206.7896,
3374142,08:20:00,08:20:00,8300,14,4511.675,0
3374142,08:20:00,08:20:00,8301,15,4694.7764,0
3374142,08:21:00,08:21:00,8302,16,4967.4834,0
3374142,08:21:00,08:21:00,8303,17,5235.005,0
3374142,08:22:00,08:22:00,8304,18,5540.6934,0
3374142,08:23:00,08:23:00,8306,19,5841.793,0
3374142,08:23:00,08:23:00,8307,20,6132.688,0
3374142,08:23:00,08:23:00,8308,21,6367.6465,0
3374142,08:24:00,08:24:00,8310,22,6709.073,0
3374142,08:25:00,08:25:00,14308,23,6964.547,0
3374142,08:25:00,08:25:00,8313,24,7173.0923,0
3374142,08:26:00,08:26:00,13375,25,7402.177,
3374142,08:26:00,08:26:00,13376,26,7735.604,0
3374142,08:27:00,08:27:00,14309,27,8031.4595,0
3374142,08:27:00,08:27:00,13380,28,8315.46,0
3374142,08:29:00,08:29:00,13280,29,8948.735,0
3374142,08:29:00,08:29:00,4335,30,9094.263,0
3374142,08:30:00,08:30:00,13298,31,9393.037,0
3374142,08:31:00,08:31:00,8471,32,9957.038,0
3374142,08:32:00,08:32:00,14968,33,10697.315,0
3374142,08:34:00,08:34:00,15182,34,11605.68,0
3374142,08:35:00,08:35:00,15049,35,12003.908,0
3374142,08:36:00,08:36:00,2097,36,12242.089,
3374142,08:37:00,08:37:00,2031,37,12614.544,0
3374142,08:37:00,08:37:00,8332,38,12811.406,0
3374142,08:38:00,08:38:00,8334,39,13025.031,0
3374142,08:38:00,08:38:00,8336,40,13263.997,0
3374142,08:39:00,08:39:00,172,41,13432.369,0
3374142,08:39:00,08:39:00,2639,42,13548.161,0
3374142,08:40:00,08:40:00,2640,43,13707.312,0
3374142,08:42:00,08:42:00,8340,44,14641.413,0
3374142,08:43:00,08:43:00,15491,45,14988.795,0
3374142,08:44:00,08:44:00,5354,46,15387.028,0
3374142,08:45:00,08:45:00,5356,47,15704.444,0
3374142,08:47:00,08:47:00,13384,48,16210.325,
3374142,08:47:00,08:47:00,13387,49,16392.219,0
3374142,08:48:00,08:48:00,15157,50,16832.781,0
3374142,08:49:00,08:49:00,13390,51,17150.31,0
3374142,08:50:00,08:50:00,13394,52,17579.549,0
3374142,08:51:00,08:51:00,13398,53,18163.363,0
3374142,08:52:00,08:52:00,9633,54,18400.121,0
3374142,08:53:00,08:53:00,9634,55,18641.514,
3374142,08:55:00,08:55:00,1751,56,19953.482,0
3374142,08:57:00,08:57:00,1757,57,20703.422,0
3374142,08:58:00,08:58:00,1758,58,21253.834,0
3374142,08:58:00,08:58:00,2796,59,21652.982,0
3374142,08:59:00,08:59:00,2797,60,21902.299,0
3374142,09:00:00,09:00:00,14769,61,22232.662,
3374143,08:51:00,08:51:00,6649,1,0,
3374143,08:51:00,08:51:00,15489,2,263.42053,0
3374143,08:52:00,08:52:00,14713,3,810.3342,0
3374143,08:53:00,08:53:00,6773,4,1112.5974,0
3374143,08:53:00,08:53:00,6776,5,1415.6055,0
3374143,08:54:00,08:54:00,6777,6,1719.2875,0
3374143,08:55:00,08:55:00,8283,7,2273.9666,0
3374143,08:56:00,08:56:00,8284,8,2511.9573,0
3374143,08:57:00,08:57:00,8285,9,2926.5935,0
3374143,08:58:00,08:58:00,8296,10,3313.9138,0
3374143,08:59:00,08:59:00,8298,11,3789.768,0
3374143,08:59:00,08:59:00,15700,12,4009.258,0
3374143,09:00:00,09:00:00,8299,13,4206.7896,
3374143,09:00:00,09:00:00,8300,14,4511.675,0
3374143,09:00:00,09:00:00,8301,15,4694.7764,0
3374143,09:01:00,09:01:00,8302,16,4967.4834,0
3374143,09:01:00,09:01:00,8303,17,5235.005,0
3374143,09:02:00,09:02:00,8304,18,5540.6934,0
3374143,09:03:00,09:03:00,8306,19,5841.793,0
3374143,09:03:00,09:03:00,8307,20,6132.688,0
3374143,09:03:00,09:03:00,8308,21,6367.6465,0
3374143,09:04:00,09:04:00,8310,22,6709.073,0
3374143,09:05:00,09:05:00,14308,23,6964.547,0
3374143,09:05:00,09:05:00,8313,24,7173.0923,0
3374143,09:06:00,09:06:00,13375,25,7402.177,
3374143,09:06:00,09:06:00,13376,26,7735.604,0
3374143,09:07:00,09:07:00,14309,27,8031.4595,0
3374143,09:07:00,09:07:00,13380,28,8315.46,0
3374143,09:09:00,09:09:00,13280,29,8948.735,0
3374143,09:09:00,09:09:00,4335,30,9094.263,0
3374143,09:10:00,09:10:00,13298,31,9393.037,0
3374143,09:11:00,09:11:00,8471,32,9957.038,0
3374143,09:12:00,09:12:00,14968,33,10697.315,0
3374143,09:14:00,09:14:00,15182,34,11605.68,0
3374143,09:15:00,09:15:00,15049,35,12003.908,0
3374143,09:16:00,09:16:00,2097,36,12242.089,
3374143,09:17:00,09:17:00,2031,37,12614.544,0
3374143,09:17:00,09:17:00,8332,38,12811.406,0
3374143,09:18:00,09:18:00,8334,39,13025.031,0
3374143,09:18:00,09:18:00,8336,40,13263.997,0
3374143,09:19:00,09:19:00,172,41,13432.369,0
3374143,09:19:00,09:19:00,2639,42,13548.161,0
3374143,09:20:00,09:20:00,2640,43,13707.312,0
3374143,09:22:00,09:22:00,8340,44,14641.413,0
3374143,09:23:00,09:23:00,15491,45,14988.795,0
3374143,09:24:00,09:24:00,5354,46,15387.028,0
3374143,09:25:00,09:25:00,5356,47,15704.444,0
3374143,09:27:00,09:27:00,13384,48,16210.325,
3374143,09:27:00,09:27:00,13387,49,16392.219,0
3374143,09:28:00,09:28:00,15157,50,16832.781,0
3374143,09:29:00,09:29:00,13390,51,17150.31,0
3374143,09:30:00,09:30:00,13394,52,17579.549,0
3374143,09:31:00,09:31:00,13398,53,18163.363,0
3374143,09:32:00,09:32:00,9633,54,18400.121,0
3374143,09:33:00,09:33:00,9634,55,18641.514,
3374143,09:35:00,09:35:00,1751,56,19953.482,0
3374143,09:37:00,09:37:00,1757,57,20703.422,0
3374143,09:38:00,09:38:00,1758,58,21253.834,0
3374143,09:38:00,09:38:00,2796,59,21652.982,0
3374143,09:39:00,09:39:00,2797,60,21902.299,0
3374143,09:40:00,09:40:00,14769,61,22232.662,
3374144,09:51:00,09:51:00,6649,1,0,
3374144,09:51:00,09:51:00,15489,2,263.42053,0
3374144,09:52:00,09:52:00,14713,3,810.3342,0
3374144,09:53:00,09:53:00,6773,4,1112.5974,0
3374144,09:53:00,09:53:00,6776,5,1415.6055,0
3374144,09:54:00,09:54:00,6777,6,1719.2875,0
3374144,09:55:00,09:55:00,8283,7,2273.9666,0
3374144,09:56:00,09:56:00,8284,8,2511.9573,0
3374144,09:57:00,09:57:00,8285,9,2926.5935,0
3374144,09:58:00,09:58:00,8296,10,3313.9138,0
3374144,09:59:00,09:59:00,8298,11,3789.768,0
3374144,09:59:00,09:59:00,15700,12,4009.258,0
3374144,10:00:00,10:00:00,8299,13,4206.7896,
3374144,10:00:00,10:00:00,8300,14,4511.675,0
3374144,10:00:00,10:00:00,8301,15,4694.7764,0
3374144,10:01:00,10:01:00,8302,16,4967.4834,0
3374144,10:01:00,10:01:00,8303,17,5235.005,0
3374144,10:02:00,10:02:00,8304,18,5540.6934,0
3374144,10:03:00,10:03:00,8306,19,5841.793,0
3374144,10:03:00,10:03:00,8307,20,6132.688,0
3374144,10:03:00,10:03:00,8308,21,6367.6465,0
3374144,10:04:00,10:04:00,8310,22,6709.073,0
3374144,10:05:00,10:05:00,14308,23,6964.547,0
3374144,10:05:00,10:05:00,8313,24,7173.0923,0
3374144,10:06:00,10:06:00,13375,25,7402.177,
3374144,10:06:00,10:06:00,13376,26,7735.604,0
3374144,10:07:00,10:07:00,14309,27,8031.4595,0
3374144,10:07:00,10:07:00,13380,28,8315.46,0
3374144,10:09:00,10:09:00,13280,29,8948.735,0
3374144,10:09:00,10:09:00,4335,30,9094.263,0
3374144,10:10:00,10:10:00,13298,31,9393.037,0
3374144,10:11:00,10:11:00,8471,32,9957.038,0
3374144,10:12:00,10:12:00,14968,33,10697.315,0
3374144,10:14:00,10:14:00,15182,34,11605.68,0
3374144,10:15:00,10:15:00,15049,35,12003.908,0
3374144,10:16:00,10:16:00,2097,36,12242.089,
3374144,10:17:00,10:17:00,2031,37,12614.544,0
3374144,10:17:00,10:17:00,8332,38,12811.406,0
3374144,10:18:00,10:18:00,8334,39,13025.031,0
3374144,10:18:00,10:18:00,8336,40,13263.997,0
3374144,10:19:00,10:19:00,172,41,13432.369,0
3374144,10:19:00,10:19:00,2639,42,13548.161,0
3374144,10:20:00,10:20:00,2640,43,13707.312,0
3374144,10:22:00,10:22:00,8340,44,14641.413,0
3374144,10:23:00,10:23:00,15491,45,14988.795,0
3374144,10:24:00,10:24:00,5354,46,15387.028,0
3374144,10:25:00,10:25:00,5356,47,15704.444,0
3374144,10:27:00,10:27:00,13384,48,16210.325,
3374144,10:27:00,10:27:00,13387,49,16392.219,0
3374144,10:28:00,10:28:00,15157,50,16832.781,0
3374144,10:29:00,10:29:00,13390,51,17150.31,0
3374144,10:30:00,10:30:00,13394,52,17579.549,0
3374144,10:31:00,10:31:00,13398,53,18163.363,0
3374144,10:32:00,10:32:00,9633,54,18400.121,0
3374144,10:33:00,10:33:00,9634,55,18641.514,
3374144,10:35:00,10:35:00,1751,56,19953.482,0
3374144,10:37:00,10:37:00,1757,57,20703.422,0
3374144,10:38:00,10:38:00,1758,58,21253.834,0
3374144,10:38:00,10:38:00,2796,59,21652.982,0
3374144,10:39:00,10:39:00,2797,60,21902.299,0
3374144,10:40:00,10:40:00,14769,61,22232.662,
3374145,10:31:00,10:31:00,6649,1,0,
3374145,10:31:00,10:31:00,15489,2,263.42053,0
3374145,10:32:00,10:32:00,14713,3,810.3342,0
3374145,10:33:00,10:33:00,6773,4,1112.5974,0
3374145,10:33:00,10:33:00,6776,5,1415.6055,0
3374145,10:34:00,10:34:00,6777,6,1719.2875,0
3374145,10:35:00,10:35:00,8283,7,2273.9666,0
3374145,10:36:00,10:36:00,8284,8,2511.9573,0
3374145,10:37:00,10:37:00,8285,9,2926.5935,0
3374145,10:38:00,10:38:00,8296,10,3313.9138,0
3374145,10:39:00,10:39:00,8298,11,3789.768,0
3374145,10:39:00,10:39:00,15700,12,4009.258,0
3374145,10:40:00,10:40:00,8299,13,4206.7896,
3374145,10:40:00,10:40:00,8300,14,4511.675,0
3374145,10:40:00,10:40:00,8301,15,4694.7764,0
3374145,10:41:00,10:41:00,8302,16,4967.4834,0
3374145,10:41:00,10:41:00,8303,17,5235.005,0
3374145,10:42:00,10:42:00,8304,18,5540.6934,0
3374145,10:43:00,10:43:00,8306,19,5841.793,0
3374145,10:43:00,10:43:00,8307,20,6132.688,0
3374145,10:43:00,10:43:00,8308,21,6367.6465,0
3374145,10:44:00,10:44:00,8310,22,6709.073,0
3374145,10:45:00,10:45:00,14308,23,6964.547,0
3374145,10:45:00,10:45:00,8313,24,7173.0923,0
3374145,10:46:00,10:46:00,13375,25,7402.177,
3374145,10:46:00,10:46:00,13376,26,7735.604,0
3374145,10:47:00,10:47:00,14309,27,8031.4595,0
3374145,10:47:00,10:47:00,13380,28,8315.46,0
3374145,10:49:00,10:49:00,13280,29,8948.735,0
3374145,10:49:00,10:49:00,4335,30,9094.263,0
3374145,10:50:00,10:50:00,13298,31,9393.037,0
3374145,10:51:00,10:51:00,8471,32,9957.038,0
3374145,10:52:00,10:52:00,14968,33,10697.315,0
3374145,10:54:00,10:54:00,15182,34,11605.68,0
3374145,10:55:00,10:55:00,15049,35,12003.908,0
3374145,10:56:00,10:56:00,2097,36,12242.089,
3374145,10:57:00,10:57:00,2031,37,12614.544,0
3374145,10:57:00,10:57:00,8332,38,12811.406,0
3374145,10:58:00,10:58:00,8334,39,13025.031,0
3374145,10:58:00,10:58:00,8336,40,13263.997,0
3374145,10:59:00,10:59:00,172,41,13432.369,0
3374145,10:59:00,10:59:00,2639,42,13548.161,0
3374145,11:00:00,11:00:00,2640,43,13707.312,0
3374145,11:02:00,11:02:00,8340,44,14641.413,0
3374145,11:03:00,11:03:00,15491,45,14988.795,0
3374145,11:04:00,11:04:00,5354,46,15387.028,0
3374145,11:05:00,11:05:00,5356,47,15704.444,0
3374145,11:07:00,11:07:00,13384,48,16210.325,
3374145,11:07:00,11:07:00,13387,49,16392.219,0
3374145,11:08:00,11:08:00,15157,50,16832.781,0
3374145,11:09:00,11:09:00,13390,51,17150.31,0
3374145,11:10:00,11:10:00,13394,52,17579.549,0
3374145,11:11:00,11:11:00,13398,53,18163.363,0
3374145,11:12:00,11:12:00,9633,54,18400.121,0
3374145,11:13:00,11:13:00,9634,55,18641.514,
3374145,11:15:00,11:15:00,1751,56,19953.482,0
3374145,11:17:00,11:17:00,1757,57,20703.422,0
3374145,11:18:00,11:18:00,1758,58,21253.834,0
3374145,11:18:00,11:18:00,2796,59,21652.982,0
3374145,11:19:00,11:19:00,2797,60,21902.299,0
3374145,11:20:00,11:20:00,14769,61,22232.662,
3374146,11:11:00,11:11:00,6649,1,0,
3374146,11:11:00,11:11:00,15489,2,263.42053,0
3374146,11:12:00,11:12:00,14713,3,810.3342,0
3374146,11:13:00,11:13:00,6773,4,1112.5974,0
3374146,11:13:00,11:13:00,6776,5,1415.6055,0
3374146,11:14:00,11:14:00,6777,6,1719.2875,0
3374146,11:15:00,11:15:00,8283,7,2273.9666,0
3374146,11:16:00,11:16:00,8284,8,2511.9573,0
3374146,11:17:00,11:17:00,8285,9,2926.5935,0
3374146,11:18:00,11:18:00,8296,10,3313.9138,0
3374146,11:19:00,11:19:00,8298,11,3789.768,0
3374146,11:19:00,11:19:00,15700,12,4009.258,0
3374146,11:20:00,11:20:00,8299,13,4206.7896,
3374146,11:20:00,11:20:00,8300,14,4511.675,0
3374146,11:20:00,11:20:00,8301,15,4694.7764,0
3374146,11:21:00,11:21:00,8302,16,4967.4834,0
3374146,11:21:00,11:21:00,8303,17,5235.005,0
3374146,11:22:00,11:22:00,8304,18,5540.6934,0
3374146,11:23:00,11:23:00,8306,19,5841.793,0
3374146,11:23:00,11:23:00,8307,20,6132.688,0
3374146,11:23:00,11:23:00,8308,21,6367.6465,0
3374146,11:24:00,11:24:00,8310,22,6709.073,0
3374146,11:25:00,11:25:00,14308,23,6964.547,0
3374146,11:25:00,11:25:00,8313,24,7173.0923,0
3374146,11:26:00,11:26:00,13375,25,7402.177,
3374146,11:26:00,11:26:00,13376,26,7735.604,0
3374146,11:27:00,11:27:00,14309,27,8031.4595,0
3374146,11:27:00,11:27:00,13380,28,8315.46,0
3374146,11:29:00,11:29:00,13280,29,8948.735,0
3374146,11:29:00,11:29:00,4335,30,9094.263,0
3374146,11:30:00,11:30:00,13298,31,9393.037,0
3374146,11:31:00,11:31:00,8471,32,9957.038,0
3374146,11:32:00,11:32:00,14968,33,10697.315,0
3374146,11:34:00,11:34:00,15182,34,11605.68,0
3374146,11:35:00,11:35:00,15049,35,12003.908,0
3374146,11:36:00,11:36:00,2097,36,12242.089,
3374146,11:37:00,11:37:00,2031,37,12614.544,0
3374146,11:37:00,11:37:00,8332,38,12811.406,0
3374146,11:38:00,11:38:00,8334,39,13025.031,0
3374146,11:38:00,11:38:00,8336,40,13263.997,0
3374146,11:39:00,11:39:00,172,41,13432.369,0
3374146,11:39:00,11:39:00,2639,42,13548.161,0
3374146,11:40:00,11:40:00,2640,43,13707.312,0
3374146,11:42:00,11:42:00,8340,44,14641.413,0
3374146,11:43:00,11:43:00,15491,45,14988.795,0
3374146,11:44:00,11:44:00,5354,46,15387.028,0
3374146,11:45:00,11:45:00,5356,47,15704.444,0
3374146,11:47:00,11:47:00,13384,48,16210.325,
3374146,11:47:00,11:47:00,13387,49,16392.219,0
3374146,11:48:00,11:48:00,15157,50,16832.781,0
3374146,11:49:00,11:49:00,13390,51,17150.31,0
3374146,11:50:00,11:50:00,13394,52,17579.549,0
3374146,11:51:00,11:51:00,13398,53,18163.363,0
3374146,11:52:00,11:52:00,9633,54,18400.121,0
3374146,11:53:00,11:53:00,9634,55,18641.514,
3374146,11:55:00,11:55:00,1751,56,19953.482,0
3374146,11:57:00,11:57:00,1757,57,20703.422,0
3374146,11:58:00,11:58:00,1758,58,21253.834,0
3374146,11:58:00,11:58:00,2796,59,21652.982,0
3374146,11:59:00,11:59:00,2797,60,21902.299,0
3374146,12:00:00,12:00:00,14769,61,22232.662,
3374147,12:11:00,12:11:00,6649,1,0,
3374147,12:11:00,12:11:00,15489,2,263.42053,0
3374147,12:12:00,12:12:00,14713,3,810.3342,0
3374147,12:13:00,12:13:00,6773,4,1112.5974,0
3374147,12:13:00,12:13:00,6776,5,1415.6055,0
3374147,12:14:00,12:14:00,6777,6,1719.2875,0
3374147,12:15:00,12:15:00,8283,7,2273.9666,0
3374147,12:16:00,12:16:00,8284,8,2511.9573,0
3374147,12:17:00,12:17:00,8285,9,2926.5935,0
3374147,12:18:00,12:18:00,8296,10,3313.9138,0
3374147,12:19:00,12:19:00,8298,11,3789.768,0
3374147,12:19:00,12:19:00,15700,12,4009.258,0
3374147,12:20:00,12:20:00,8299,13,4206.7896,
3374147,12:20:00,12:20:00,8300,14,4511.675,0
3374147,12:20:00,12:20:00,8301,15,4694.7764,0
3374147,12:21:00,12:21:00,8302,16,4967.4834,0
3374147,12:21:00,12:21:00,8303,17,5235.005,0
3374147,12:22:00,12:22:00,8304,18,5540.6934,0
3374147,12:23:00,12:23:00,8306,19,5841.793,0
3374147,12:23:00,12:23:00,8307,20,6132.688,0
3374147,12:23:00,12:23:00,8308,21,6367.6465,0
3374147,12:24:00,12:24:00,8310,22,6709.073,0
3374147,12:25:00,12:25:00,14308,23,6964.547,0
3374147,12:25:00,12:25:00,8313,24,7173.0923,0
3374147,12:26:00,12:26:00,13375,25,7402.177,
3374147,12:26:00,12:26:00,13376,26,7735.604,0
3374147,12:27:00,12:27:00,14309,27,8031.4595,0
3374147,12:27:00,12:27:00,13380,28,8315.46,0
3374147,12:29:00,12:29:00,13280,29,8948.735,0
3374147,12:29:00,12:29:00,4335,30,9094.263,0
3374147,12:30:00,12:30:00,13298,31,9393.037,0
3374147,12:31:00,12:31:00,8471,32,9957.038,0
3374147,12:32:00,12:32:00,14968,33,10697.315,0
3374147,12:34:00,12:34:00,15182,34,11605.68,0
3374147,12:35:00,12:35:00,15049,35,12003.908,0
3374147,12:36:00,12:36:00,2097,36,12242.089,
3374147,12:37:00,12:37:00,2031,37,12614.544,0
3374147,12:37:00,12:37:00,8332,38,12811.406,0
3374147,12:38:00,12:38:00,8334,39,13025.031,0
3374147,12:38:00,12:38:00,8336,40,13263.997,0
3374147,12:39:00,12:39:00,172,41,13432.369,0
3374147,12:39:00,12:39:00,2639,42,13548.161,0
3374147,12:40:00,12:40:00,2640,43,13707.312,0
3374147,12:42:00,12:42:00,8340,44,14641.413,0
3374147,12:43:00,12:43:00,15491,45,14988.795,0
3374147,12:44:00,12:44:00,5354,46,15387.028,0
3374147,12:45:00,12:45:00,5356,47,15704.444,0
3374147,12:47:00,12:47:00,13384,48,16210.325,
3374147,12:47:00,12:47:00,13387,49,16392.219,0
3374147,12:48:00,12:48:00,15157,50,16832.781,0
3374147,12:49:00,12:49:00,13390,51,17150.31,0
3374147,12:50:00,12:50:00,13394,52,17579.549,0
3374147,12:51:00,12:51:00,13398,53,18163.363,0
3374147,12:52:00,12:52:00,9633,54,18400.121,0
3374147,12:53:00,12:53:00,9634,55,18641.514,
3374147,12:55:00,12:55:00,1751,56,19953.482,0
3374147,12:57:00,12:57:00,1757,57,20703.422,0
3374147,12:58:00,12:58:00,1758,58,21253.834,0
3374147,12:58:00,12:58:00,2796,59,21652.982,0
3374147,12:59:00,12:59:00,2797,60,21902.299,0
3374147,13:00:00,13:00:00,14769,61,22232.662,
3374148,12:51:00,12:51:00,6649,1,0,
3374148,12:51:00,12:51:00,15489,2,263.42053,0
3374148,12:52:00,12:52:00,14713,3,810.3342,0
3374148,12:53:00,12:53:00,6773,4,1112.5974,0
3374148,12:53:00,12:53:00,6776,5,1415.6055,0
3374148,12:54:00,12:54:00,6777,6,1719.2875,0
3374148,12:55:00,12:55:00,8283,7,2273.9666,0
3374148,12:56:00,12:56:00,8284,8,2511.9573,0
3374148,12:57:00,12:57:00,8285,9,2926.5935,0
3374148,12:58:00,12:58:00,8296,10,3313.9138,0
3374148,12:59:00,12:59:00,8298,11,3789.768,0
3374148,12:59:00,12:59:00,15700,12,4009.258,0
3374148,13:00:00,13:00:00,8299,13,4206.7896,
3374148,13:00:00,13:00:00,8300,14,4511.675,0
3374148,13:00:00,13:00:00,8301,15,4694.7764,0
3374148,13:01:00,13:01:00,8302,16,4967.4834,0
3374148,13:01:00,13:01:00,8303,17,5235.005,0
3374148,13:02:00,13:02:00,8304,18,5540.6934,0
3374148,13:03:00,13:03:00,8306,19,5841.793,0
3374148,13:03:00,13:03:00,8307,20,6132.688,0
3374148,13:03:00,13:03:00,8308,21,6367.6465,0
3374148,13:04:00,13:04:00,8310,22,6709.073,0
3374148,13:05:00,13:05:00,14308,23,6964.547,0
3374148,13:05:00,13:05:00,8313,24,7173.0923,0
3374148,13:06:00,13:06:00,13375,25,7402.177,
3374148,13:06:00,13:06:00,13376,26,7735.604,0
3374148,13:07:00,13:07:00,14309,27,8031.4595,0
3374148,13:07:00,13:07:00,13380,28,8315.46,0
3374148,13:09:00,13:09:00,13280,29,8948.735,0
3374148,13:09:00,13:09:00,4335,30,9094.263,0
3374148,13:10:00,13:10:00,13298,31,9393.037,0
3374148,13:11:00,13:11:00,8471,32,9957.038,0
3374148,13:12:00,13:12:00,14968,33,10697.315,0
3374148,13:14:00,13:14:00,15182,34,11605.68,0
3374148,13:15:00,13:15:00,15049,35,12003.908,0
3374148,13:16:00,13:16:00,2097,36,12242.089,
3374148,13:17:00,13:17:00,2031,37,12614.544,0
3374148,13:17:00,13:17:00,8332,38,12811.406,0
3374148,13:18:00,13:18:00,8334,39,13025.031,0
3374148,13:18:00,13:18:00,8336,40,13263.997,0
3374148,13:19:00,13:19:00,172,41,13432.369,0
3374148,13:19:00,13:19:00,2639,42,13548.161,0
3374148,13:20:00,13:20:00,2640,43,13707.312,0
3374148,13:22:00,13:22:00,8340,44,14641.413,0
3374148,13:23:00,13:23:00,15491,45,14988.795,0
3374148,13:24:00,13:24:00,5354,46,15387.028,0
3374148,13:25:00,13:25:00,5356,47,15704.444,0
3374148,13:27:00,13:27:00,13384,48,16210.325,
3374148,13:27:00,13:27:00,13387,49,16392.219,0
3374148,13:28:00,13:28:00,15157,50,16832.781,0
3374148,13:29:00,13:29:00,13390,51,17150.31,0
3374148,13:30:00,13:30:00,13394,52,17579.549,0
3374148,13:31:00,13:31:00,13398,53,18163.363,0
3374148,13:32:00,13:32:00,9633,54,18400.121,0
3374148,13:33:00,13:33:00,9634,55,18641.514,
3374148,13:35:00,13:35:00,1751,56,19953.482,0
3374148,13:37:00,13:37:00,1757,57,20703.422,0
3374148,13:38:00,13:38:00,1758,58,21253.834,0
3374148,13:38:00,13:38:00,2796,59,21652.982,0
3374148,13:39:00,13:39:00,2797,60,21902.299,0
3374148,13:40:00,13:40:00,14769,61,22232.662,
3374149,13:31:00,13:31:00,6649,1,0,
3374149,13:31:00,13:31:00,15489,2,263.42053,0
3374149,13:32:00,13:32:00,14713,3,810.3342,0
3374149,13:33:00,13:33:00,6773,4,1112.5974,0
3374149,13:33:00,13:33:00,6776,5,1415.6055,0
3374149,13:34:00,13:34:00,6777,6,1719.2875,0
3374149,13:35:00,13:35:00,8283,7,2273.9666,0
3374149,13:36:00,13:36:00,8284,8,2511.9573,0
3374149,13:37:00,13:37:00,8285,9,2926.5935,0
3374149,13:38:00,13:38:00,8296,10,3313.9138,0
3374149,13:39:00,13:39:00,8298,11,3789.768,0
3374149,13:39:00,13:39:00,15700,12,4009.258,0
3374149,13:40:00,13:40:00,8299,13,4206.7896,
3374149,13:40:00,13:40:00,8300,14,4511.675,0
3374149,13:40:00,13:40:00,8301,15,4694.7764,0
3374149,13:41:00,13:41:00,8302,16,4967.4834,0
3374149,13:41:00,13:41:00,8303,17,5235.005,0
3374149,13:42:00,13:42:00,8304,18,5540.6934,0
3374149,13:43:00,13:43:00,8306,19,5841.793,0
3374149,13:43:00,13:43:00,8307,20,6132.688,0
3374149,13:43:00,13:43:00,8308,21,6367.6465,0
3374149,13:44:00,13:44:00,8310,22,6709.073,0
3374149,13:45:00,13:45:00,14308,23,6964.547,0
3374149,13:45:00,13:45:00,8313,24,7173.0923,0
3374149,13:46:00,13:46:00,13375,25,7402.177,
3374149,13:46:00,13:46:00,13376,26,7735.604,0
3374149,13:47:00,13:47:00,14309,27,8031.4595,0
3374149,13:47:00,13:47:00,13380,28,8315.46,0
3374149,13:49:00,13:49:00,13280,29,8948.735,0
3374149,13:49:00,13:49:00,4335,30,9094.263,0
3374149,13:50:00,13:50:00,13298,31,9393.037,0
3374149,13:51:00,13:51:00,8471,32,9957.038,0
3374149,13:52:00,13:52:00,14968,33,10697.315,0
3374149,13:54:00,13:54:00,15182,34,11605.68,0
3374149,13:55:00,13:55:00,15049,35,12003.908,0
3374149,13:56:00,13:56:00,2097,36,12242.089,
3374149,13:57:00,13:57:00,2031,37,12614.544,0
3374149,13:57:00,13:57:00,8332,38,12811.406,0
3374149,13:58:00,13:58:00,8334,39,13025.031,0
3374149,13:58:00,13:58:00,8336,40,13263.997,0
3374149,13:59:00,13:59:00,172,41,13432.369,0
3374149,13:59:00,13:59:00,2639,42,13548.161,0
3374149,14:00:00,14:00:00,2640,43,13707.312,0
3374149,14:02:00,14:02:00,8340,44,14641.413,0
3374149,14:03:00,14:03:00,15491,45,14988.795,0
3374149,14:04:00,14:04:00,5354,46,15387.028,0
3374149,14:05:00,14:05:00,5356,47,15704.444,0
3374149,14:07:00,14:07:00,13384,48,16210.325,
3374149,14:07:00,14:07:00,13387,49,16392.219,0
3374149,14:08:00,14:08:00,15157,50,16832.781,0
3374149,14:09:00,14:09:00,13390,51,17150.31,0
3374149,14:10:00,14:10:00,13394,52,17579.549,0
3374149,14:11:00,14:11:00,13398,53,18163.363,0
3374149,14:12:00,14:12:00,9633,54,18400.121,0
3374149,14:13:00,14:13:00,9634,55,18641.514,
3374149,14:15:00,14:15:00,1751,56,19953.482,0
3374149,14:17:00,14:17:00,1757,57,20703.422,0
3374149,14:18:00,14:18:00,1758,58,21253.834,0
3374149,14:18:00,14:18:00,2796,59,21652.982,0
3374149,14:19:00,14:19:00,2797,60,21902.299,0
3374149,14:20:00,14:20:00,14769,61,22232.662,
3374150,14:30:00,14:30:00,6649,1,0,
3374150,14:30:00,14:30:00,15489,2,263.42053,0
3374150,14:31:00,14:31:00,14713,3,810.3342,0
3374150,14:32:00,14:32:00,6773,4,1112.5974,0
3374150,14:33:00,14:33:00,6776,5,1415.6055,0
3374150,14:34:00,14:34:00,6777,6,1719.2875,0
3374150,14:35:00,14:35:00,8283,7,2273.9666,0
3374150,14:35:00,14:35:00,8284,8,2511.9573,0
3374150,14:36:00,14:36:00,8285,9,2926.5935,0
3374150,14:37:00,14:37:00,8296,10,3313.9138,0
3374150,14:38:00,14:38:00,8298,11,3789.768,0
3374150,14:39:00,14:39:00,15700,12,4009.258,0
3374150,14:40:00,14:40:00,8299,13,4206.7896,
3374150,14:40:00,14:40:00,8300,14,4511.675,0
3374150,14:40:00,14:40:00,8301,15,4694.7764,0
3374150,14:41:00,14:41:00,8302,16,4967.4834,0
3374150,14:41:00,14:41:00,8303,17,5235.005,0
3374150,14:42:00,14:42:00,8304,18,5540.6934,0
3374150,14:43:00,14:43:00,8306,19,5841.793,0
3374150,14:43:00,14:43:00,8307,20,6132.688,0
3374150,14:43:00,14:43:00,8308,21,6367.6465,0
3374150,14:44:00,14:44:00,8310,22,6709.073,0
3374150,14:45:00,14:45:00,14308,23,6964.547,0
3374150,14:45:00,14:45:00,8313,24,7173.0923,0
3374150,14:46:00,14:46:00,13375,25,7402.177,
3374150,14:46:00,14:46:00,13376,26,7735.604,0
3374150,14:47:00,14:47:00,14309,27,8031.4595,0
3374150,14:47:00,14:47:00,13380,28,8315.46,0
3374150,14:49:00,14:49:00,13280,29,8948.735,0
3374150,14:49:00,14:49:00,4335,30,9094.263,0
3374150,14:50:00,14:50:00,13298,31,9393.037,0
3374150,14:51:00,14:51:00,8471,32,9957.038,0
3374150,14:52:00,14:52:00,14968,33,10697.315,0
3374150,14:54:00,14:54:00,15182,34,11605.68,0
3374150,14:55:00,14:55:00,15049,35,12003.908,0
3374150,14:56:00,14:56:00,2097,36,12242.089,
3374150,14:57:00,14:57:00,2031,37,12614.544,0
3374150,14:57:00,14:57:00,8332,38,12811.406,0
3374150,14:58:00,14:58:00,8334,39,13025.031,0
3374150,14:58:00,14:58:00,8336,40,13263.997,0
3374150,14:59:00,14:59:00,172,41,13432.369,0
3374150,14:59:00,14:59:00,2639,42,13548.161,0
3374150,15:00:00,15:00:00,2640,43,13707.312,0
3374150,15:02:00,15:02:00,8340,44,14641.413,0
3374150,15:03:00,15:03:00,15491,45,14988.795,0
3374150,15:04:00,15:04:00,5354,46,15387.028,0
3374150,15:05:00,15:05:00,5356,47,15704.444,0
3374150,15:07:00,15:07:00,13384,48,16210.325,
3374150,15:07:00,15:07:00,13387,49,16392.219,0
3374150,15:08:00,15:08:00,15157,50,16832.781,0
3374150,15:09:00,15:09:00,13390,51,17150.31,0
3374150,15:10:00,15:10:00,13394,52,17579.549,0
3374150,15:11:00,15:11:00,13398,53,18163.363,0
3374150,15:12:00,15:12:00,9633,54,18400.121,0
3374150,15:13:00,15:13:00,9634,55,18641.514,
3374150,15:15:00,15:15:00,1751,56,19953.482,0
3374150,15:17:00,15:17:00,1757,57,20703.422,0
3374150,15:18:00,15:18:00,1758,58,21253.834,0
3374150,15:18:00,15:18:00,2796,59,21652.982,0
3374150,15:19:00,15:19:00,2797,60,21902.299,0
3374150,15:20:00,15:20:00,14769,61,22232.662,
3374151,15:10:00,15:10:00,6649,1,0,
3374151,15:10:00,15:10:00,15489,2,263.42053,0
3374151,15:11:00,15:11:00,14713,3,810.3342,0
3374151,15:12:00,15:12:00,6773,4,1112.5974,0
3374151,15:13:00,15:13:00,6776,5,1415.6055,0
3374151,15:14:00,15:14:00,6777,6,1719.2875,0
3374151,15:15:00,15:15:00,8283,7,2273.9666,0
3374151,15:15:00,15:15:00,8284,8,2511.9573,0
3374151,15:16:00,15:16:00,8285,9,2926.5935,0
3374151,15:17:00,15:17:00,8296,10,3313.9138,0
3374151,15:18:00,15:18:00,8298,11,3789.768,0
3374151,15:19:00,15:19:00,15700,12,4009.258,0
3374151,15:20:00,15:20:00,8299,13,4206.7896,
3374151,15:20:00,15:20:00,8300,14,4511.675,0
3374151,15:20:00,15:20:00,8301,15,4694.7764,0
3374151,15:21:00,15:21:00,8302,16,4967.4834,0
3374151,15:21:00,15:21:00,8303,17,5235.005,0
3374151,15:22:00,15:22:00,8304,18,5540.6934,0
3374151,15:23:00,15:23:00,8306,19,5841.793,0
3374151,15:23:00,15:23:00,8307,20,6132.688,0
3374151,15:23:00,15:23:00,8308,21,6367.6465,0
3374151,15:24:00,15:24:00,8310,22,6709.073,0
3374151,15:25:00,15:25:00,14308,23,6964.547,0
3374151,15:25:00,15:25:00,8313,24,7173.0923,0
3374151,15:26:00,15:26:00,13375,25,7402.177,
3374151,15:26:00,15:26:00,13376,26,7735.604,0
3374151,15:27:00,15:27:00,14309,27,8031.4595,0
3374151,15:27:00,15:27:00,13380,28,8315.46,0
3374151,15:29:00,15:29:00,13280,29,8948.735,0
3374151,15:29:00,15:29:00,4335,30,9094.263,0
3374151,15:30:00,15:30:00,13298,31,9393.037,0
3374151,15:31:00,15:31:00,8471,32,9957.038,0
3374151,15:32:00,15:32:00,14968,33,10697.315,0
3374151,15:34:00,15:34:00,15182,34,11605.68,0
3374151,15:35:00,15:35:00,15049,35,12003.908,0
3374151,15:36:00,15:36:00,2097,36,12242.089,
3374151,15:37:00,15:37:00,2031,37,12614.544,0
3374151,15:37:00,15:37:00,8332,38,12811.406,0
3374151,15:38:00,15:38:00,8334,39,13025.031,0
3374151,15:38:00,15:38:00,8336,40,13263.997,0
3374151,15:39:00,15:39:00,172,41,13432.369,0
3374151,15:39:00,15:39:00,2639,42,13548.161,0
3374151,15:40:00,15:40:00,2640,43,13707.312,0
3374151,15:42:00,15:42:00,8340,44,14641.413,0
3374151,15:43:00,15:43:00,15491,45,14988.795,0
3374151,15:44:00,15:44:00,5354,46,15387.028,0
3374151,15:45:00,15:45:00,5356,47,15704.444,0
3374151,15:47:00,15:47:00,13384,48,16210.325,
3374151,15:47:00,15:47:00,13387,49,16392.219,0
3374151,15:48:00,15:48:00,15157,50,16832.781,0
3374151,15:49:00,15:49:00,13390,51,17150.31,0
3374151,15:50:00,15:50:00,13394,52,17579.549,0
3374151,15:51:00,15:51:00,13398,53,18163.363,0
3374151,15:52:00,15:52:00,9633,54,18400.121,0
3374151,15:53:00,15:53:00,9634,55,18641.514,
3374151,15:55:00,15:55:00,1751,56,19953.482,0
3374151,15:57:00,15:57:00,1757,57,20703.422,0
3374151,15:58:00,15:58:00,1758,58,21253.834,0
3374151,15:58:00,15:58:00,2796,59,21652.982,0
3374151,15:59:00,15:59:00,2797,60,21902.299,0
3374151,16:00:00,16:00:00,14769,61,22232.662,
3374152,15:50:00,15:50:00,6649,1,0,
3374152,15:50:00,15:50:00,15489,2,263.42053,0
3374152,15:51:00,15:51:00,14713,3,810.3342,0
3374152,15:52:00,15:52:00,6773,4,1112.5974,0
3374152,15:53:00,15:53:00,6776,5,1415.6055,0
3374152,15:54:00,15:54:00,6777,6,1719.2875,0
3374152,15:55:00,15:55:00,8283,7,2273.9666,0
3374152,15:55:00,15:55:00,8284,8,2511.9573,0
3374152,15:56:00,15:56:00,8285,9,2926.5935,0
3374152,15:57:00,15:57:00,8296,10,3313.9138,0
3374152,15:58:00,15:58:00,8298,11,3789.768,0
3374152,15:59:00,15:59:00,15700,12,4009.258,0
3374152,16:00:00,16:00:00,8299,13,4206.7896,
3374152,16:00:00,16:00:00,8300,14,4511.675,0
3374152,16:00:00,16:00:00,8301,15,4694.7764,0
3374152,16:01:00,16:01:00,8302,16,4967.4834,0
3374152,16:01:00,16:01:00,8303,17,5235.005,0
3374152,16:02:00,16:02:00,8304,18,5540.6934,0
3374152,16:03:00,16:03:00,8306,19,5841.793,0
3374152,16:03:00,16:03:00,8307,20,6132.688,0
3374152,16:03:00,16:03:00,8308,21,6367.6465,0
3374152,16:04:00,16:04:00,8310,22,6709.073,0
3374152,16:05:00,16:05:00,14308,23,6964.547,0
3374152,16:05:00,16:05:00,8313,24,7173.0923,0
3374152,16:06:00,16:06:00,13375,25,7402.177,
3374152,16:06:00,16:06:00,13376,26,7735.604,0
3374152,16:07:00,16:07:00,14309,27,8031.4595,0
3374152,16:07:00,16:07:00,13380,28,8315.46,0
3374152,16:09:00,16:09:00,13280,29,8948.735,0
3374152,16:09:00,16:09:00,4335,30,9094.263,0
3374152,16:10:00,16:10:00,13298,31,9393.037,0
3374152,16:11:00,16:11:00,8471,32,9957.038,0
3374152,16:12:00,16:12:00,14968,33,10697.315,0
3374152,16:14:00,16:14:00,15182,34,11605.68,0
3374152,16:15:00,16:15:00,15049,35,12003.908,0
3374152,16:16:00,16:16:00,2097,36,12242.089,
3374152,16:17:00,16:17:00,2031,37,12614.544,0
3374152,16:17:00,16:17:00,8332,38,12811.406,0
3374152,16:18:00,16:18:00,8334,39,13025.031,0
3374152,16:18:00,16:18:00,8336,40,13263.997,0
3374152,16:19:00,16:19:00,172,41,13432.369,0
3374152,16:19:00,16:19:00,2639,42,13548.161,0
3374152,16:20:00,16:20:00,2640,43,13707.312,0
3374152,16:22:00,16:22:00,8340,44,14641.413,0
3374152,16:23:00,16:23:00,15491,45,14988.795,0
3374152,16:24:00,16:24:00,5354,46,15387.028,0
3374152,16:25:00,16:25:00,5356,47,15704.444,0
3374152,16:27:00,16:27:00,13384,48,16210.325,
3374152,16:27:00,16:27:00,13387,49,16392.219,0
3374152,16:28:00,16:28:00,15157,50,16832.781,0
3374152,16:29:00,16:29:00,13390,51,17150.31,0
3374152,16:30:00,16:30:00,13394,52,17579.549,0
3374152,16:31:00,16:31:00,13398,53,18163.363,0
3374152,16:32:00,16:32:00,9633,54,18400.121,0
3374152,16:33:00,16:33:00,9634,55,18641.514,
3374152,16:35:00,16:35:00,1751,56,19953.482,0
3374152,16:37:00,16:37:00,1757,57,20703.422,0
3374152,16:38:00,16:38:00,1758,58,21253.834,0
3374152,16:38:00,16:38:00,2796,59,21652.982,0
3374152,16:39:00,16:39:00,2797,60,21902.299,0
3374152,16:40:00,16:40:00,14769,61,22232.662,
3374153,16:51:00,16:51:00,6649,1,0,
3374153,16:51:00,16:51:00,15489,2,263.42053,0
3374153,16:52:00,16:52:00,14713,3,810.3342,0
3374153,16:53:00,16:53:00,6773,4,1112.5974,0
3374153,16:53:00,16:53:00,6776,5,1415.6055,0
3374153,16:54:00,16:54:00,6777,6,1719.2875,0
3374153,16:55:00,16:55:00,8283,7,2273.9666,0
3374153,16:56:00,16:56:00,8284,8,2511.9573,0
3374153,16:57:00,16:57:00,8285,9,2926.5935,0
3374153,16:58:00,16:58:00,8296,10,3313.9138,0
3374153,16:59:00,16:59:00,8298,11,3789.768,0
3374153,16:59:00,16:59:00,15700,12,4009.258,0
3374153,17:00:00,17:00:00,8299,13,4206.7896,
3374153,17:00:00,17:00:00,8300,14,4511.675,0
3374153,17:00:00,17:00:00,8301,15,4694.7764,0
3374153,17:01:00,17:01:00,8302,16,4967.4834,0
3374153,17:01:00,17:01:00,8303,17,5235.005,0
3374153,17:02:00,17:02:00,8304,18,5540.6934,0
3374153,17:03:00,17:03:00,8306,19,5841.793,0
3374153,17:03:00,17:03:00,8307,20,6132.688,0
3374153,17:03:00,17:03:00,8308,21,6367.6465,0
3374153,17:04:00,17:04:00,8310,22,6709.073,0
3374153,17:05:00,17:05:00,14308,23,6964.547,0
3374153,17:05:00,17:05:00,8313,24,7173.0923,0
3374153,17:06:00,17:06:00,13375,25,7402.177,
3374153,17:06:00,17:06:00,13376,26,7735.604,0
3374153,17:07:00,17:07:00,14309,27,8031.4595,0
3374153,17:07:00,17:07:00,13380,28,8315.46,0
3374153,17:09:00,17:09:00,13280,29,8948.735,0
3374153,17:09:00,17:09:00,4335,30,9094.263,0
3374153,17:10:00,17:10:00,13298,31,9393.037,0
3374153,17:11:00,17:11:00,8471,32,9957.038,0
3374153,17:12:00,17:12:00,14968,33,10697.315,0
3374153,17:14:00,17:14:00,15182,34,11605.68,0
3374153,17:15:00,17:15:00,15049,35,12003.908,0
3374153,17:16:00,17:16:00,2097,36,12242.089,
3374153,17:17:00,17:17:00,2031,37,12614.544,0
3374153,17:17:00,17:17:00,8332,38,12811.406,0
3374153,17:18:00,17:18:00,8334,39,13025.031,0
3374153,17:18:00,17:18:00,8336,40,13263.997,0
3374153,17:19:00,17:19:00,172,41,13432.369,0
3374153,17:19:00,17:19:00,2639,42,13548.161,0
3374153,17:20:00,17:20:00,2640,43,13707.312,0
3374153,17:22:00,17:22:00,8340,44,14641.413,0
3374153,17:23:00,17:23:00,15491,45,14988.795,0
3374153,17:24:00,17:24:00,5354,46,15387.028,0
3374153,17:25:00,17:25:00,5356,47,15704.444,0
3374153,17:27:00,17:27:00,13384,48,16210.325,
3374153,17:27:00,17:27:00,13387,49,16392.219,0
3374153,17:28:00,17:28:00,15157,50,16832.781,0
3374153,17:29:00,17:29:00,13390,51,17150.31,0
3374153,17:30:00,17:30:00,13394,52,17579.549,0
3374153,17:31:00,17:31:00,13398,53,18163.363,0
3374153,17:32:00,17:32:00,9633,54,18400.121,0
3374153,17:33:00,17:33:00,9634,55,18641.514,
3374153,17:35:00,17:35:00,1751,56,19953.482,0
3374153,17:37:00,17:37:00,1757,57,20703.422,0
3374153,17:38:00,17:38:00,1758,58,21253.834,0
3374153,17:38:00,17:38:00,2796,59,21652.982,0
3374153,17:39:00,17:39:00,2797,60,21902.299,0
3374153,17:40:00,17:40:00,14769,61,22232.662,
3374154,17:51:00,17:51:00,6649,1,0,
3374154,17:51:00,17:51:00,15489,2,263.42053,0
3374154,17:52:00,17:52:00,14713,3,810.3342,0
3374154,17:53:00,17:53:00,6773,4,1112.5974,0
3374154,17:53:00,17:53:00,6776,5,1415.6055,0
3374154,17:54:00,17:54:00,6777,6,1719.2875,0
3374154,17:55:00,17:55:00,8283,7,2273.9666,0
3374154,17:56:00,17:56:00,8284,8,2511.9573,0
3374154,17:57:00,17:57:00,8285,9,2926.5935,0
3374154,17:58:00,17:58:00,8296,10,3313.9138,0
3374154,17:59:00,17:59:00,8298,11,3789.768,0
3374154,17:59:00,17:59:00,15700,12,4009.258,0
3374154,18:00:00,18:00:00,8299,13,4206.7896,
3374154,18:00:00,18:00:00,8300,14,4511.675,0
3374154,18:00:00,18:00:00,8301,15,4694.7764,0
3374154,18:01:00,18:01:00,8302,16,4967.4834,0
3374154,18:01:00,18:01:00,8303,17,5235.005,0
3374154,18:02:00,18:02:00,8304,18,5540.6934,0
3374154,18:03:00,18:03:00,8306,19,5841.793,0
3374154,18:03:00,18:03:00,8307,20,6132.688,0
3374154,18:03:00,18:03:00,8308,21,6367.6465,0
3374154,18:04:00,18:04:00,8310,22,6709.073,0
3374154,18:05:00,18:05:00,14308,23,6964.547,0
3374154,18:05:00,18:05:00,8313,24,7173.0923,0
3374154,18:06:00,18:06:00,13375,25,7402.177,
3374154,18:06:00,18:06:00,13376,26,7735.604,0
3374154,18:07:00,18:07:00,14309,27,8031.4595,0
3374154,18:07:00,18:07:00,13380,28,8315.46,0
3374154,18:09:00,18:09:00,13280,29,8948.735,0
3374154,18:09:00,18:09:00,4335,30,9094.263,0
3374154,18:10:00,18:10:00,13298,31,9393.037,0
3374154,18:11:00,18:11:00,8471,32,9957.038,0
3374154,18:12:00,18:12:00,14968,33,10697.315,0
3374154,18:14:00,18:14:00,15182,34,11605.68,0
3374154,18:15:00,18:15:00,15049,35,12003.908,0
3374154,18:16:00,18:16:00,2097,36,12242.089,
3374154,18:17:00,18:17:00,2031,37,12614.544,0
3374154,18:17:00,18:17:00,8332,38,12811.406,0
3374154,18:18:00,18:18:00,8334,39,13025.031,0
3374154,18:18:00,18:18:00,8336,40,13263.997,0
3374154,18:19:00,18:19:00,172,41,13432.369,0
3374154,18:19:00,18:19:00,2639,42,13548.161,0
3374154,18:20:00,18:20:00,2640,43,13707.312,0
3374154,18:22:00,18:22:00,8340,44,14641.413,0
3374154,18:23:00,18:23:00,15491,45,14988.795,0
3374154,18:24:00,18:24:00,5354,46,15387.028,0
3374154,18:25:00,18:25:00,5356,47,15704.444,0
3374154,18:27:00,18:27:00,13384,48,16210.325,
3374154,18:27:00,18:27:00,13387,49,16392.219,0
3374154,18:28:00,18:28:00,15157,50,16832.781,0
3374154,18:29:00,18:29:00,13390,51,17150.31,0
3374154,18:30:00,18:30:00,13394,52,17579.549,0
3374154,18:31:00,18:31:00,13398,53,18163.363,0
3374154,18:32:00,18:32:00,9633,54,18400.121,0
3374154,18:33:00,18:33:00,9634,55,18641.514,
3374154,18:35:00,18:35:00,1751,56,19953.482,0
3374154,18:37:00,18:37:00,1757,57,20703.422,0
3374154,18:38:00,18:38:00,1758,58,21253.834,0
3374154,18:38:00,18:38:00,2796,59,21652.982,0
3374154,18:39:00,18:39:00,2797,60,21902.299,0
3374154,18:40:00,18:40:00,14769,61,22232.662,
3374155,21:54:00,21:54:00,6649,1,0,
3374155,21:54:00,21:54:00,15489,2,263.42053,0
3374155,21:55:00,21:55:00,14713,3,810.3342,0
3374155,21:56:00,21:56:00,6773,4,1112.5974,0
3374155,21:56:00,21:56:00,6776,5,1415.6055,0
3374155,21:57:00,21:57:00,6777,6,1719.2875,0
3374155,21:58:00,21:58:00,8283,7,2273.9666,0
3374155,21:58:00,21:58:00,8284,8,2511.9573,0
3374155,21:59:00,21:59:00,8285,9,2926.5935,0
3374155,22:00:00,22:00:00,8296,10,3313.9138,0
3374155,22:01:00,22:01:00,8298,11,3789.768,0
3374155,22:01:00,22:01:00,15700,12,4009.258,0
3374155,22:02:00,22:02:00,8299,13,4206.7896,
3374155,22:02:00,22:02:00,8300,14,4511.675,0
3374155,22:02:00,22:02:00,8301,15,4694.7764,0
3374155,22:03:00,22:03:00,8302,16,4967.4834,0
3374155,22:03:00,22:03:00,8303,17,5235.005,0
3374155,22:04:00,22:04:00,8304,18,5540.6934,0
3374155,22:04:00,22:04:00,8306,19,5841.793,0
3374155,22:04:00,22:04:00,8307,20,6132.688,0
3374155,22:05:00,22:05:00,8308,21,6367.6465,0
3374155,22:05:00,22:05:00,8310,22,6709.073,0
3374155,22:06:00,22:06:00,14308,23,6964.547,0
3374155,22:06:00,22:06:00,8313,24,7173.0923,0
3374155,22:07:00,22:07:00,13375,25,7402.177,
3374155,22:07:00,22:07:00,13376,26,7735.604,0
3374155,22:08:00,22:08:00,14309,27,8031.4595,0
3374155,22:08:00,22:08:00,13380,28,8315.46,0
3374155,22:09:00,22:09:00,13280,29,8948.735,0
3374155,22:10:00,22:10:00,4335,30,9094.263,0
3374155,22:10:00,22:10:00,13298,31,9393.037,0
3374155,22:11:00,22:11:00,8471,32,9957.038,0
3374155,22:13:00,22:13:00,14968,33,10697.315,0
3374155,22:14:00,22:14:00,15182,34,11605.68,0
3374155,22:15:00,22:15:00,15049,35,12003.908,0
3374155,22:16:00,22:16:00,2097,36,12242.089,
3374155,22:16:00,22:16:00,2031,37,12614.544,0
3374155,22:17:00,22:17:00,8332,38,12811.406,0
3374155,22:17:00,22:17:00,8334,39,13025.031,0
3374155,22:18:00,22:18:00,8336,40,13263.997,0
3374155,22:18:00,22:18:00,172,41,13432.369,0
3374155,22:19:00,22:19:00,2639,42,13548.161,0
3374155,22:19:00,22:19:00,2640,43,13707.312,0
3374155,22:22:00,22:22:00,8340,44,14641.413,0
3374155,22:22:00,22:22:00,15491,45,14988.795,0
3374155,22:23:00,22:23:00,5354,46,15387.028,0
3374155,22:24:00,22:24:00,5356,47,15704.444,0
3374155,22:26:00,22:26:00,13384,48,16210.325,
3374155,22:26:00,22:26:00,13387,49,16392.219,0
3374155,22:27:00,22:27:00,15157,50,16832.781,0
3374155,22:28:00,22:28:00,13390,51,17150.31,0
3374155,22:29:00,22:29:00,13394,52,17579.549,0
3374155,22:30:00,22:30:00,13398,53,18163.363,0
3374155,22:31:00,22:31:00,9633,54,18400.121,0
3374155,22:32:00,22:32:00,9634,55,18641.514,
3374155,22:34:00,22:34:00,1751,56,19953.482,0
3374155,22:36:00,22:36:00,1757,57,20703.422,0
3374155,22:37:00,22:37:00,1758,58,21253.834,0
3374155,22:37:00,22:37:00,2796,59,21652.982,0
3374155,22:38:00,22:38:00,2797,60,21902.299,0
3374155,22:39:00,22:39:00,14769,61,22232.662,
3374156,22:54:00,22:54:00,6649,1,0,
3374156,22:54:00,22:54:00,15489,2,263.42053,0
3374156,22:55:00,22:55:00,14713,3,810.3342,0
3374156,22:56:00,22:56:00,6773,4,1112.5974,0
3374156,22:56:00,22:56:00,6776,5,1415.6055,0
3374156,22:57:00,22:57:00,6777,6,1719.2875,0
3374156,22:58:00,22:58:00,8283,7,2273.9666,0
3374156,22:58:00,22:58:00,8284,8,2511.9573,0
3374156,22:59:00,22:59:00,8285,9,2926.5935,0
3374156,23:00:00,23:00:00,8296,10,3313.9138,0
3374156,23:01:00,23:01:00,8298,11,3789.768,0
3374156,23:01:00,23:01:00,15700,12,4009.258,0
3374156,23:02:00,23:02:00,8299,13,4206.7896,
3374156,23:02:00,23:02:00,8300,14,4511.675,0
3374156,23:02:00,23:02:00,8301,15,4694.7764,0
3374156,23:03:00,23:03:00,8302,16,4967.4834,0
3374156,23:03:00,23:03:00,8303,17,5235.005,0
3374156,23:04:00,23:04:00,8304,18,5540.6934,0
3374156,23:04:00,23:04:00,8306,19,5841.793,0
3374156,23:04:00,23:04:00,8307,20,6132.688,0
3374156,23:05:00,23:05:00,8308,21,6367.6465,0
3374156,23:05:00,23:05:00,8310,22,6709.073,0
3374156,23:06:00,23:06:00,14308,23,6964.547,0
3374156,23:06:00,23:06:00,8313,24,7173.0923,0
3374156,23:07:00,23:07:00,13375,25,7402.177,
3374156,23:07:00,23:07:00,13376,26,7735.604,0
3374156,23:08:00,23:08:00,14309,27,8031.4595,0
3374156,23:08:00,23:08:00,13380,28,8315.46,0
3374156,23:09:00,23:09:00,13280,29,8948.735,0
3374156,23:10:00,23:10:00,4335,30,9094.263,0
3374156,23:10:00,23:10:00,13298,31,9393.037,0
3374156,23:11:00,23:11:00,8471,32,9957.038,0
3374156,23:13:00,23:13:00,14968,33,10697.315,0
3374156,23:14:00,23:14:00,15182,34,11605.68,0
3374156,23:15:00,23:15:00,15049,35,12003.908,0
3374156,23:16:00,23:16:00,2097,36,12242.089,
3374156,23:16:00,23:16:00,2031,37,12614.544,0
3374156,23:17:00,23:17:00,8332,38,12811.406,0
3374156,23:17:00,23:17:00,8334,39,13025.031,0
3374156,23:18:00,23:18:00,8336,40,13263.997,0
3374156,23:18:00,23:18:00,172,41,13432.369,0
3374156,23:19:00,23:19:00,2639,42,13548.161,0
3374156,23:19:00,23:19:00,2640,43,13707.312,0
3374156,23:22:00,23:22:00,8340,44,14641.413,0
3374156,23:22:00,23:22:00,15491,45,14988.795,0
3374156,23:23:00,23:23:00,5354,46,15387.028,0
3374156,23:24:00,23:24:00,5356,47,15704.444,0
3374156,23:26:00,23:26:00,13384,48,16210.325,
3374156,23:26:00,23:26:00,13387,49,16392.219,0
3374156,23:27:00,23:27:00,15157,50,16832.781,0
3374156,23:28:00,23:28:00,13390,51,17150.31,0
3374156,23:29:00,23:29:00,13394,52,17579.549,0
3374156,23:30:00,23:30:00,13398,53,18163.363,0
3374156,23:31:00,23:31:00,9633,54,18400.121,0
3374156,23:32:00,23:32:00,9634,55,18641.514,
3374156,23:34:00,23:34:00,1751,56,19953.482,0
3374156,23:36:00,23:36:00,1757,57,20703.422,0
3374156,23:37:00,23:37:00,1758,58,21253.834,0
3374156,23:37:00,23:37:00,2796,59,21652.982,0
3374156,23:38:00,23:38:00,2797,60,21902.299,0
3374156,23:39:00,23:39:00,14769,61,22232.662,
3374180,22:54:00,22:54:00,6649,1,0,
3374180,22:54:00,22:54:00,15489,2,263.42053,0
3374180,22:55:00,22:55:00,14713,3,810.3342,0
3374180,22:56:00,22:56:00,6773,4,1112.5974,0
3374180,22:56:00,22:56:00,6776,5,1415.6055,0
3374180,22:57:00,22:57:00,6777,6,1719.2875,0
3374180,22:58:00,22:58:00,8283,7,2273.9666,0
3374180,22:58:00,22:58:00,8284,8,2511.9573,0
3374180,22:59:00,22:59:00,8285,9,2926.5935,0
3374180,23:00:00,23:00:00,8296,10,3313.9138,0
3374180,23:01:00,23:01:00,8298,11,3789.768,0
3374180,23:01:00,23:01:00,15700,12,4009.258,0
3374180,23:02:00,23:02:00,8299,13,4206.7896,
3374180,23:02:00,23:02:00,8300,14,4511.675,0
3374180,23:02:00,23:02:00,8301,15,4694.7764,0
3374180,23:03:00,23:03:00,8302,16,4967.4834,0
3374180,23:03:00,23:03:00,8303,17,5235.005,0
3374180,23:04:00,23:04:00,8304,18,5540.6934,0
3374180,23:04:00,23:04:00,8306,19,5841.793,0
3374180,23:04:00,23:04:00,8307,20,6132.688,0
3374180,23:05:00,23:05:00,8308,21,6367.6465,0
3374180,23:05:00,23:05:00,8310,22,6709.073,0
3374180,23:06:00,23:06:00,14308,23,6964.547,0
3374180,23:06:00,23:06:00,8313,24,7173.0923,0
3374180,23:07:00,23:07:00,13375,25,7402.177,
3374180,23:07:00,23:07:00,13376,26,7735.604,0
3374180,23:08:00,23:08:00,14309,27,8031.4595,0
3374180,23:08:00,23:08:00,13380,28,8315.46,0
3374180,23:09:00,23:09:00,13280,29,8948.735,0
3374180,23:10:00,23:10:00,4335,30,9094.263,0
3374180,23:10:00,23:10:00,13298,31,9393.037,0
3374180,23:11:00,23:11:00,8471,32,9957.038,0
3374180,23:13:00,23:13:00,14968,33,10697.315,0
3374180,23:14:00,23:14:00,15182,34,11605.68,0
3374180,23:15:00,23:15:00,15049,35,12003.908,0
3374180,23:16:00,23:16:00,2097,36,12242.089,
3374180,23:16:00,23:16:00,2031,37,12614.544,0
3374180,23:17:00,23:17:00,8332,38,12811.406,0
3374180,23:17:00,23:17:00,8334,39,13025.031,0
3374180,23:18:00,23:18:00,8336,40,13263.997,0
3374180,23:18:00,23:18:00,172,41,13432.369,0
3374180,23:19:00,23:19:00,2639,42,13548.161,0
3374180,23:19:00,23:19:00,2640,43,13707.312,0
3374180,23:22:00,23:22:00,8340,44,14641.413,0
3374180,23:22:00,23:22:00,15491,45,14988.795,0
3374180,23:23:00,23:23:00,5354,46,15387.028,0
3374180,23:24:00,23:24:00,5356,47,15704.444,0
3374180,23:26:00,23:26:00,13384,48,16210.325,
3374180,23:26:00,23:26:00,13387,49,16392.219,0
3374180,23:27:00,23:27:00,15157,50,16832.781,0
3374180,23:28:00,23:28:00,13390,51,17150.31,0
3374180,23:29:00,23:29:00,13394,52,17579.549,0
3374180,23:30:00,23:30:00,13398,53,18163.363,0
3374180,23:31:00,23:31:00,9633,54,18400.121,0
3374180,23:32:00,23:32:00,9634,55,18641.514,
3374180,23:34:00,23:34:00,1751,56,19953.482,0
3374180,23:36:00,23:36:00,1757,57,20703.422,0
3374180,23:37:00,23:37:00,1758,58,21253.834,0
3374180,23:37:00,23:37:00,2796,59,21652.982,0
3374180,23:38:00,23:38:00,2797,60,21902.299,0
3374180,23:39:00,23:39:00,14769,61,22232.662,
3374181,16:51:00,16:51:00,6649,1,0,
3374181,16:51:00,16:51:00,15489,2,263.42053,0
3374181,16:52:00,16:52:00,14713,3,810.3342,0
3374181,16:53:00,16:53:00,6773,4,1112.5974,0
3374181,16:53:00,16:53:00,6776,5,1415.6055,0
3374181,16:54:00,16:54:00,6777,6,1719.2875,0
3374181,16:55:00,16:55:00,8283,7,2273.9666,0
3374181,16:56:00,16:56:00,8284,8,2511.9573,0
3374181,16:57:00,16:57:00,8285,9,2926.5935,0
3374181,16:58:00,16:58:00,8296,10,3313.9138,0
3374181,16:59:00,16:59:00,8298,11,3789.768,0
3374181,16:59:00,16:59:00,15700,12,4009.258,0
3374181,17:00:00,17:00:00,8299,13,4206.7896,
3374181,17:00:00,17:00:00,8300,14,4511.675,0
3374181,17:00:00,17:00:00,8301,15,4694.7764,0
3374181,17:01:00,17:01:00,8302,16,4967.4834,0
3374181,17:01:00,17:01:00,8303,17,5235.005,0
3374181,17:02:00,17:02:00,8304,18,5540.6934,0
3374181,17:03:00,17:03:00,8306,19,5841.793,0
3374181,17:03:00,17:03:00,8307,20,6132.688,0
3374181,17:03:00,17:03:00,8308,21,6367.6465,0
3374181,17:04:00,17:04:00,8310,22,6709.073,0
3374181,17:05:00,17:05:00,14308,23,6964.547,0
3374181,17:05:00,17:05:00,8313,24,7173.0923,0
3374181,17:06:00,17:06:00,13375,25,7402.177,
3374181,17:06:00,17:06:00,13376,26,7735.604,0
3374181,17:07:00,17:07:00,14309,27,8031.4595,0
3374181,17:07:00,17:07:00,13380,28,8315.46,0
3374181,17:09:00,17:09:00,13280,29,8948.735,0
3374181,17:09:00,17:09:00,4335,30,9094.263,0
3374181,17:10:00,17:10:00,13298,31,9393.037,0
3374181,17:11:00,17:11:00,8471,32,9957.038,0
3374181,17:12:00,17:12:00,14968,33,10697.315,0
3374181,17:14:00,17:14:00,15182,34,11605.68,0
3374181,17:15:00,17:15:00,15049,35,12003.908,0
3374181,17:16:00,17:16:00,2097,36,12242.089,
3374181,17:16:00,17:16:00,2031,37,12614.544,0
3374181,17:17:00,17:17:00,8332,38,12811.406,0
3374181,17:17:00,17:17:00,8334,39,13025.031,0
3374181,17:18:00,17:18:00,8336,40,13263.997,0
3374181,17:18:00,17:18:00,172,41,13432.369,0
3374181,17:19:00,17:19:00,2639,42,13548.161,0
3374181,17:19:00,17:19:00,2640,43,13707.312,0
3374181,17:22:00,17:22:00,8340,44,14641.413,0
3374181,17:22:00,17:22:00,15491,45,14988.795,0
3374181,17:23:00,17:23:00,5354,46,15387.028,0
3374181,17:24:00,17:24:00,5356,47,15704.444,0
3374181,17:26:00,17:26:00,13384,48,16210.325,
3374181,17:26:00,17:26:00,13387,49,16392.219,0
3374181,17:27:00,17:27:00,15157,50,16832.781,0
3374181,17:28:00,17:28:00,13390,51,17150.31,0
3374181,17:29:00,17:29:00,13394,52,17579.549,0
3374181,17:30:00,17:30:00,13398,53,18163.363,0
3374181,17:31:00,17:31:00,9633,54,18400.121,0
3374181,17:32:00,17:32:00,9634,55,18641.514,
3374181,17:34:00,17:34:00,1751,56,19953.482,0
3374181,17:36:00,17:36:00,1757,57,20703.422,0
3374181,17:37:00,17:37:00,1758,58,21253.834,0
3374181,17:37:00,17:37:00,2796,59,21652.982,0
3374181,17:38:00,17:38:00,2797,60,21902.299,0
3374181,17:39:00,17:39:00,14769,61,22232.662,
3374182,14:51:00,14:51:00,6649,1,0,
3374182,14:51:00,14:51:00,15489,2,263.42053,0
3374182,14:52:00,14:52:00,14713,3,810.3342,0
3374182,14:53:00,14:53:00,6773,4,1112.5974,0
3374182,14:53:00,14:53:00,6776,5,1415.6055,0
3374182,14:54:00,14:54:00,6777,6,1719.2875,0
3374182,14:55:00,14:55:00,8283,7,2273.9666,0
3374182,14:56:00,14:56:00,8284,8,2511.9573,0
3374182,14:57:00,14:57:00,8285,9,2926.5935,0
3374182,14:58:00,14:58:00,8296,10,3313.9138,0
3374182,14:59:00,14:59:00,8298,11,3789.768,0
3374182,14:59:00,14:59:00,15700,12,4009.258,0
3374182,15:00:00,15:00:00,8299,13,4206.7896,
3374182,15:00:00,15:00:00,8300,14,4511.675,0
3374182,15:00:00,15:00:00,8301,15,4694.7764,0
3374182,15:01:00,15:01:00,8302,16,4967.4834,0
3374182,15:01:00,15:01:00,8303,17,5235.005,0
3374182,15:02:00,15:02:00,8304,18,5540.6934,0
3374182,15:03:00,15:03:00,8306,19,5841.793,0
3374182,15:03:00,15:03:00,8307,20,6132.688,0
3374182,15:03:00,15:03:00,8308,21,6367.6465,0
3374182,15:04:00,15:04:00,8310,22,6709.073,0
3374182,15:05:00,15:05:00,14308,23,6964.547,0
3374182,15:05:00,15:05:00,8313,24,7173.0923,0
3374182,15:06:00,15:06:00,13375,25,7402.177,
3374182,15:06:00,15:06:00,13376,26,7735.604,0
3374182,15:07:00,15:07:00,14309,27,8031.4595,0
3374182,15:07:00,15:07:00,13380,28,8315.46,0
3374182,15:09:00,15:09:00,13280,29,8948.735,0
3374182,15:09:00,15:09:00,4335,30,9094.263,0
3374182,15:10:00,15:10:00,13298,31,9393.037,0
3374182,15:11:00,15:11:00,8471,32,9957.038,0
3374182,15:12:00,15:12:00,14968,33,10697.315,0
3374182,15:14:00,15:14:00,15182,34,11605.68,0
3374182,15:15:00,15:15:00,15049,35,12003.908,0
3374182,15:16:00,15:16:00,2097,36,12242.089,
3374182,15:16:00,15:16:00,2031,37,12614.544,0
3374182,15:17:00,15:17:00,8332,38,12811.406,0
3374182,15:17:00,15:17:00,8334,39,13025.031,0
3374182,15:18:00,15:18:00,8336,40,13263.997,0
3374182,15:18:00,15:18:00,172,41,13432.369,0
3374182,15:19:00,15:19:00,2639,42,13548.161,0
3374182,15:19:00,15:19:00,2640,43,13707.312,0
3374182,15:22:00,15:22:00,8340,44,14641.413,0
3374182,15:22:00,15:22:00,15491,45,14988.795,0
3374182,15:23:00,15:23:00,5354,46,15387.028,0
3374182,15:24:00,15:24:00,5356,47,15704.444,0
3374182,15:26:00,15:26:00,13384,48,16210.325,
3374182,15:26:00,15:26:00,13387,49,16392.219,0
3374182,15:27:00,15:27:00,15157,50,16832.781,0
3374182,15:28:00,15:28:00,13390,51,17150.31,0
3374182,15:29:00,15:29:00,13394,52,17579.549,0
3374182,15:30:00,15:30:00,13398,53,18163.363,0
3374182,15:31:00,15:31:00,9633,54,18400.121,0
3374182,15:32:00,15:32:00,9634,55,18641.514,
3374182,15:34:00,15:34:00,1751,56,19953.482,0
3374182,15:36:00,15:36:00,1757,57,20703.422,0
3374182,15:37:00,15:37:00,1758,58,21253.834,0
3374182,15:37:00,15:37:00,2796,59,21652.982,0
3374182,15:38:00,15:38:00,2797,60,21902.299,0
3374182,15:39:00,15:39:00,14769,61,22232.662,
3374183,13:51:00,13:51:00,6649,1,0,
3374183,13:51:00,13:51:00,15489,2,263.42053,0
3374183,13:52:00,13:52:00,14713,3,810.3342,0
3374183,13:53:00,13:53:00,6773,4,1112.5974,0
3374183,13:53:00,13:53:00,6776,5,1415.6055,0
3374183,13:54:00,13:54:00,6777,6,1719.2875,0
3374183,13:55:00,13:55:00,8283,7,2273.9666,0
3374183,13:56:00,13:56:00,8284,8,2511.9573,0
3374183,13:57:00,13:57:00,8285,9,2926.5935,0
3374183,13:58:00,13:58:00,8296,10,3313.9138,0
3374183,13:59:00,13:59:00,8298,11,3789.768,0
3374183,13:59:00,13:59:00,15700,12,4009.258,0
3374183,14:00:00,14:00:00,8299,13,4206.7896,
3374183,14:00:00,14:00:00,8300,14,4511.675,0
3374183,14:00:00,14:00:00,8301,15,4694.7764,0
3374183,14:01:00,14:01:00,8302,16,4967.4834,0
3374183,14:01:00,14:01:00,8303,17,5235.005,0
3374183,14:02:00,14:02:00,8304,18,5540.6934,0
3374183,14:03:00,14:03:00,8306,19,5841.793,0
3374183,14:03:00,14:03:00,8307,20,6132.688,0
3374183,14:03:00,14:03:00,8308,21,6367.6465,0
3374183,14:04:00,14:04:00,8310,22,6709.073,0
3374183,14:05:00,14:05:00,14308,23,6964.547,0
3374183,14:05:00,14:05:00,8313,24,7173.0923,0
3374183,14:06:00,14:06:00,13375,25,7402.177,
3374183,14:06:00,14:06:00,13376,26,7735.604,0
3374183,14:07:00,14:07:00,14309,27,8031.4595,0
3374183,14:07:00,14:07:00,13380,28,8315.46,0
3374183,14:09:00,14:09:00,13280,29,8948.735,0
3374183,14:09:00,14:09:00,4335,30,9094.263,0
3374183,14:10:00,14:10:00,13298,31,9393.037,0
3374183,14:11:00,14:11:00,8471,32,9957.038,0
3374183,14:12:00,14:12:00,14968,33,10697.315,0
3374183,14:14:00,14:14:00,15182,34,11605.68,0
3374183,14:15:00,14:15:00,15049,35,12003.908,0
3374183,14:16:00,14:16:00,2097,36,12242.089,
3374183,14:16:00,14:16:00,2031,37,12614.544,0
3374183,14:17:00,14:17:00,8332,38,12811.406,0
3374183,14:17:00,14:17:00,8334,39,13025.031,0
3374183,14:18:00,14:18:00,8336,40,13263.997,0
3374183,14:18:00,14:18:00,172,41,13432.369,0
3374183,14:19:00,14:19:00,2639,42,13548.161,0
3374183,14:19:00,14:19:00,2640,43,13707.312,0
3374183,14:22:00,14:22:00,8340,44,14641.413,0
3374183,14:22:00,14:22:00,15491,45,14988.795,0
3374183,14:23:00,14:23:00,5354,46,15387.028,0
3374183,14:24:00,14:24:00,5356,47,15704.444,0
3374183,14:26:00,14:26:00,13384,48,16210.325,
3374183,14:26:00,14:26:00,13387,49,16392.219,0
3374183,14:27:00,14:27:00,15157,50,16832.781,0
3374183,14:28:00,14:28:00,13390,51,17150.31,0
3374183,14:29:00,14:29:00,13394,52,17579.549,0
3374183,14:30:00,14:30:00,13398,53,18163.363,0
3374183,14:31:00,14:31:00,9633,54,18400.121,0
3374183,14:32:00,14:32:00,9634,55,18641.514,
3374183,14:34:00,14:34:00,1751,56,19953.482,0
3374183,14:36:00,14:36:00,1757,57,20703.422,0
3374183,14:37:00,14:37:00,1758,58,21253.834,0
3374183,14:37:00,14:37:00,2796,59,21652.982,0
3374183,14:38:00,14:38:00,2797,60,21902.299,0
3374183,14:39:00,14:39:00,14769,61,22232.662,
3374184,05:52:00,05:52:00,6649,1,0,
3374184,05:52:00,05:52:00,15489,2,263.42053,0
3374184,05:53:00,05:53:00,14713,3,810.3342,0
3374184,05:54:00,05:54:00,6773,4,1112.5974,0
3374184,05:54:00,05:54:00,6776,5,1415.6055,0
3374184,05:55:00,05:55:00,6777,6,1719.2875,0
3374184,05:56:00,05:56:00,8283,7,2273.9666,0
3374184,05:57:00,05:57:00,8284,8,2511.9573,0
3374184,05:58:00,05:58:00,8285,9,2926.5935,0
3374184,05:59:00,05:59:00,8296,10,3313.9138,0
3374184,06:00:00,06:00:00,8298,11,3789.768,0
3374184,06:00:00,06:00:00,15700,12,4009.258,0
3374184,06:01:00,06:01:00,8299,13,4206.7896,
3374184,06:01:00,06:01:00,8300,14,4511.675,0
3374184,06:01:00,06:01:00,8301,15,4694.7764,0
3374184,06:02:00,06:02:00,8302,16,4967.4834,0
3374184,06:02:00,06:02:00,8303,17,5235.005,0
3374184,06:03:00,06:03:00,8304,18,5540.6934,0
3374184,06:04:00,06:04:00,8306,19,5841.793,0
3374184,06:04:00,06:04:00,8307,20,6132.688,0
3374184,06:04:00,06:04:00,8308,21,6367.6465,0
3374184,06:05:00,06:05:00,8310,22,6709.073,0
3374184,06:06:00,06:06:00,14308,23,6964.547,0
3374184,06:06:00,06:06:00,8313,24,7173.0923,0
3374184,06:07:00,06:07:00,13375,25,7402.177,
3374184,06:07:00,06:07:00,13376,26,7735.604,0
3374184,06:08:00,06:08:00,14309,27,8031.4595,0
3374184,06:08:00,06:08:00,13380,28,8315.46,0
3374184,06:09:00,06:09:00,13280,29,8948.735,0
3374184,06:10:00,06:10:00,4335,30,9094.263,0
3374184,06:10:00,06:10:00,13298,31,9393.037,0
3374184,06:11:00,06:11:00,8471,32,9957.038,0
3374184,06:13:00,06:13:00,14968,33,10697.315,0
3374184,06:14:00,06:14:00,15182,34,11605.68,0
3374184,06:15:00,06:15:00,15049,35,12003.908,0
3374184,06:16:00,06:16:00,2097,36,12242.089,
3374184,06:16:00,06:16:00,2031,37,12614.544,0
3374184,06:17:00,06:17:00,8332,38,12811.406,0
3374184,06:17:00,06:17:00,8334,39,13025.031,0
3374184,06:18:00,06:18:00,8336,40,13263.997,0
3374184,06:18:00,06:18:00,172,41,13432.369,0
3374184,06:19:00,06:19:00,2639,42,13548.161,0
3374184,06:19:00,06:19:00,2640,43,13707.312,0
3374184,06:22:00,06:22:00,8340,44,14641.413,0
3374184,06:22:00,06:22:00,15491,45,14988.795,0
3374184,06:23:00,06:23:00,5354,46,15387.028,0
3374184,06:24:00,06:24:00,5356,47,15704.444,0
3374184,06:26:00,06:26:00,13384,48,16210.325,
3374184,06:26:00,06:26:00,13387,49,16392.219,0
3374184,06:27:00,06:27:00,15157,50,16832.781,0
3374184,06:28:00,06:28:00,13390,51,17150.31,0
3374184,06:29:00,06:29:00,13394,52,17579.549,0
3374184,06:30:00,06:30:00,13398,53,18163.363,0
3374184,06:31:00,06:31:00,9633,54,18400.121,0
3374184,06:32:00,06:32:00,9634,55,18641.514,
3374184,06:34:00,06:34:00,1751,56,19953.482,0
3374184,06:36:00,06:36:00,1757,57,20703.422,0
3374184,06:37:00,06:37:00,1758,58,21253.834,0
3374184,06:37:00,06:37:00,2796,59,21652.982,0
3374184,06:38:00,06:38:00,2797,60,21902.299,0
3374184,06:39:00,06:39:00,14769,61,22232.662,
3374185,23:54:00,23:54:00,6649,1,0,
3374185,23:54:00,23:54:00,15489,2,263.42053,0
3374185,23:55:00,23:55:00,14713,3,810.3342,0
3374185,23:56:00,23:56:00,6773,4,1112.5974,0
3374185,23:56:00,23:56:00,6776,5,1415.6055,0
3374185,23:57:00,23:57:00,6777,6,1719.2875,0
3374185,23:58:00,23:58:00,8283,7,2273.9666,0
3374185,23:58:00,23:58:00,8284,8,2511.9573,0
3374185,23:59:00,23:59:00,8285,9,2926.5935,0
3374185,24:00:00,24:00:00,8296,10,3313.9138,0
3374185,24:01:00,24:01:00,8298,11,3789.768,0
3374185,24:01:00,24:01:00,15700,12,4009.258,0
3374185,24:02:00,24:02:00,8299,13,4206.7896,
3374185,24:02:00,24:02:00,8300,14,4511.675,0
3374185,24:02:00,24:02:00,8301,15,4694.7764,0
3374185,24:03:00,24:03:00,8302,16,4967.4834,0
3374185,24:03:00,24:03:00,8303,17,5235.005,0
3374185,24:04:00,24:04:00,8304,18,5540.6934,0
3374185,24:04:00,24:04:00,8306,19,5841.793,0
3374185,24:04:00,24:04:00,8307,20,6132.688,0
3374185,24:05:00,24:05:00,8308,21,6367.6465,0
3374185,24:05:00,24:05:00,8310,22,6709.073,0
3374185,24:06:00,24:06:00,14308,23,6964.547,0
3374185,24:06:00,24:06:00,8313,24,7173.0923,0
3374185,24:07:00,24:07:00,13375,25,7402.177,
3374185,24:07:00,24:07:00,13376,26,7735.604,0
3374185,24:08:00,24:08:00,14309,27,8031.4595,0
3374185,24:08:00,24:08:00,13380,28,8315.46,0
3374185,24:09:00,24:09:00,13280,29,8948.735,0
3374185,24:10:00,24:10:00,4335,30,9094.263,0
3374185,24:10:00,24:10:00,13298,31,9393.037,0
3374185,24:11:00,24:11:00,8471,32,9957.038,0
3374185,24:13:00,24:13:00,14968,33,10697.315,0
3374185,24:14:00,24:14:00,15182,34,11605.68,0
3374185,24:15:00,24:15:00,15049,35,12003.908,0
3374185,24:16:00,24:16:00,2097,36,12242.089,
3374185,24:16:00,24:16:00,2031,37,12614.544,0
3374185,24:17:00,24:17:00,8332,38,12811.406,0
3374185,24:17:00,24:17:00,8334,39,13025.031,0
3374185,24:18:00,24:18:00,8336,40,13263.997,0
3374185,24:18:00,24:18:00,172,41,13432.369,0
3374185,24:19:00,24:19:00,2639,42,13548.161,0
3374185,24:19:00,24:19:00,2640,43,13707.312,0
3374185,24:22:00,24:22:00,8340,44,14641.413,0
3374185,24:22:00,24:22:00,15491,45,14988.795,0
3374185,24:23:00,24:23:00,5354,46,15387.028,0
3374185,24:24:00,24:24:00,5356,47,15704.444,0
3374185,24:26:00,24:26:00,13384,48,16210.325,
3374185,24:26:00,24:26:00,13387,49,16392.219,0
3374185,24:27:00,24:27:00,15157,50,16832.781,0
3374185,24:28:00,24:28:00,13390,51,17150.31,0
3374185,24:29:00,24:29:00,13394,52,17579.549,0
3374185,24:30:00,24:30:00,13398,53,18163.363,0
3374185,24:31:00,24:31:00,9633,54,18400.121,0
3374185,24:32:00,24:32:00,9634,55,18641.514,
3374185,24:34:00,24:34:00,1751,56,19953.482,0
3374185,24:36:00,24:36:00,1757,57,20703.422,0
3374185,24:37:00,24:37:00,1758,58,21253.834,0
3374185,24:37:00,24:37:00,2796,59,21652.982,0
3374185,24:38:00,24:38:00,2797,60,21902.299,0
3374185,24:39:00,24:39:00,14769,61,22232.662,
3374186,19:54:00,19:54:00,6649,1,0,
3374186,19:54:00,19:54:00,15489,2,263.42053,0
3374186,19:55:00,19:55:00,14713,3,810.3342,0
3374186,19:56:00,19:56:00,6773,4,1112.5974,0
3374186,19:56:00,19:56:00,6776,5,1415.6055,0
3374186,19:57:00,19:57:00,6777,6,1719.2875,0
3374186,19:58:00,19:58:00,8283,7,2273.9666,0
3374186,19:58:00,19:58:00,8284,8,2511.9573,0
3374186,19:59:00,19:59:00,8285,9,2926.5935,0
3374186,20:00:00,20:00:00,8296,10,3313.9138,0
3374186,20:01:00,20:01:00,8298,11,3789.768,0
3374186,20:01:00,20:01:00,15700,12,4009.258,0
3374186,20:02:00,20:02:00,8299,13,4206.7896,
3374186,20:02:00,20:02:00,8300,14,4511.675,0
3374186,20:02:00,20:02:00,8301,15,4694.7764,0
3374186,20:03:00,20:03:00,8302,16,4967.4834,0
3374186,20:03:00,20:03:00,8303,17,5235.005,0
3374186,20:04:00,20:04:00,8304,18,5540.6934,0
3374186,20:04:00,20:04:00,8306,19,5841.793,0
3374186,20:04:00,20:04:00,8307,20,6132.688,0
3374186,20:05:00,20:05:00,8308,21,6367.6465,0
3374186,20:05:00,20:05:00,8310,22,6709.073,0
3374186,20:06:00,20:06:00,14308,23,6964.547,0
3374186,20:06:00,20:06:00,8313,24,7173.0923,0
3374186,20:07:00,20:07:00,13375,25,7402.177,
3374186,20:07:00,20:07:00,13376,26,7735.604,0
3374186,20:08:00,20:08:00,14309,27,8031.4595,0
3374186,20:08:00,20:08:00,13380,28,8315.46,0
3374186,20:09:00,20:09:00,13280,29,8948.735,0
3374186,20:10:00,20:10:00,4335,30,9094.263,0
3374186,20:10:00,20:10:00,13298,31,9393.037,0
3374186,20:11:00,20:11:00,8471,32,9957.038,0
3374186,20:13:00,20:13:00,14968,33,10697.315,0
3374186,20:14:00,20:14:00,15182,34,11605.68,0
3374186,20:15:00,20:15:00,15049,35,12003.908,0
3374186,20:16:00,20:16:00,2097,36,12242.089,
3374186,20:16:00,20:16:00,2031,37,12614.544,0
3374186,20:17:00,20:17:00,8332,38,12811.406,0
3374186,20:17:00,20:17:00,8334,39,13025.031,0
3374186,20:18:00,20:18:00,8336,40,13263.997,0
3374186,20:18:00,20:18:00,172,41,13432.369,0
3374186,20:19:00,20:19:00,2639,42,13548.161,0
3374186,20:19:00,20:19:00,2640,43,13707.312,0
3374186,20:22:00,20:22:00,8340,44,14641.413,0
3374186,20:22:00,20:22:00,15491,45,14988.795,0
3374186,20:23:00,20:23:00,5354,46,15387.028,0
3374186,20:24:00,20:24:00,5356,47,15704.444,0
3374186,20:26:00,20:26:00,13384,48,16210.325,
3374186,20:26:00,20:26:00,13387,49,16392.219,0
3374186,20:27:00,20:27:00,15157,50,16832.781,0
3374186,20:28:00,20:28:00,13390,51,17150.31,0
3374186,20:29:00,20:29:00,13394,52,17579.549,0
3374186,20:30:00,20:30:00,13398,53,18163.363,0
3374186,20:31:00,20:31:00,9633,54,18400.121,0
3374186,20:32:00,20:32:00,9634,55,18641.514,
3374186,20:34:00,20:34:00,1751,56,19953.482,0
3374186,20:36:00,20:36:00,1757,57,20703.422,0
3374186,20:37:00,20:37:00,1758,58,21253.834,0
3374186,20:37:00,20:37:00,2796,59,21652.982,0
3374186,20:38:00,20:38:00,2797,60,21902.299,0
3374186,20:39:00,20:39:00,14769,61,22232.662,
3374187,20:54:00,20:54:00,6649,1,0,
3374187,20:54:00,20:54:00,15489,2,263.42053,0
3374187,20:55:00,20:55:00,14713,3,810.3342,0
3374187,20:56:00,20:56:00,6773,4,1112.5974,0
3374187,20:56:00,20:56:00,6776,5,1415.6055,0
3374187,20:57:00,20:57:00,6777,6,1719.2875,0
3374187,20:58:00,20:58:00,8283,7,2273.9666,0
3374187,20:58:00,20:58:00,8284,8,2511.9573,0
3374187,20:59:00,20:59:00,8285,9,2926.5935,0
3374187,21:00:00,21:00:00,8296,10,3313.9138,0
3374187,21:01:00,21:01:00,8298,11,3789.768,0
3374187,21:01:00,21:01:00,15700,12,4009.258,0
3374187,21:02:00,21:02:00,8299,13,4206.7896,
3374187,21:02:00,21:02:00,8300,14,4511.675,0
3374187,21:02:00,21:02:00,8301,15,4694.7764,0
3374187,21:03:00,21:03:00,8302,16,4967.4834,0
3374187,21:03:00,21:03:00,8303,17,5235.005,0
3374187,21:04:00,21:04:00,8304,18,5540.6934,0
3374187,21:04:00,21:04:00,8306,19,5841.793,0
3374187,21:04:00,21:04:00,8307,20,6132.688,0
3374187,21:05:00,21:05:00,8308,21,6367.6465,0
3374187,21:05:00,21:05:00,8310,22,6709.073,0
3374187,21:06:00,21:06:00,14308,23,6964.547,0
3374187,21:06:00,21:06:00,8313,24,7173.0923,0
3374187,21:07:00,21:07:00,13375,25,7402.177,
3374187,21:07:00,21:07:00,13376,26,7735.604,0
3374187,21:08:00,21:08:00,14309,27,8031.4595,0
3374187,21:08:00,21:08:00,13380,28,8315.46,0
3374187,21:09:00,21:09:00,13280,29,8948.735,0
3374187,21:10:00,21:10:00,4335,30,9094.263,0
3374187,21:10:00,21:10:00,13298,31,9393.037,0
3374187,21:11:00,21:11:00,8471,32,9957.038,0
3374187,21:13:00,21:13:00,14968,33,10697.315,0
3374187,21:14:00,21:14:00,15182,34,11605.68,0
3374187,21:15:00,21:15:00,15049,35,12003.908,0
3374187,21:16:00,21:16:00,2097,36,12242.089,
3374187,21:16:00,21:16:00,2031,37,12614.544,0
3374187,21:17:00,21:17:00,8332,38,12811.406,0
3374187,21:17:00,21:17:00,8334,39,13025.031,0
3374187,21:18:00,21:18:00,8336,40,13263.997,0
3374187,21:18:00,21:18:00,172,41,13432.369,0
3374187,21:19:00,21:19:00,2639,42,13548.161,0
3374187,21:19:00,21:19:00,2640,43,13707.312,0
3374187,21:22:00,21:22:00,8340,44,14641.413,0
3374187,21:22:00,21:22:00,15491,45,14988.795,0
3374187,21:23:00,21:23:00,5354,46,15387.028,0
3374187,21:24:00,21:24:00,5356,47,15704.444,0
3374187,21:26:00,21:26:00,13384,48,16210.325,
3374187,21:26:00,21:26:00,13387,49,16392.219,0
3374187,21:27:00,21:27:00,15157,50,16832.781,0
3374187,21:28:00,21:28:00,13390,51,17150.31,0
3374187,21:29:00,21:29:00,13394,52,17579.549,0
3374187,21:30:00,21:30:00,13398,53,18163.363,0
3374187,21:31:00,21:31:00,9633,54,18400.121,0
3374187,21:32:00,21:32:00,9634,55,18641.514,
3374187,21:34:00,21:34:00,1751,56,19953.482,0
3374187,21:36:00,21:36:00,1757,57,20703.422,0
3374187,21:37:00,21:37:00,1758,58,21253.834,0
3374187,21:37:00,21:37:00,2796,59,21652.982,0
3374187,21:38:00,21:38:00,2797,60,21902.299,0
3374187,21:39:00,21:39:00,14769,61,22232.662,
3374188,21:54:00,21:54:00,6649,1,0,
3374188,21:54:00,21:54:00,15489,2,263.42053,0
3374188,21:55:00,21:55:00,14713,3,810.3342,0
3374188,21:56:00,21:56:00,6773,4,1112.5974,0
3374188,21:56:00,21:56:00,6776,5,1415.6055,0
3374188,21:57:00,21:57:00,6777,6,1719.2875,0
3374188,21:58:00,21:58:00,8283,7,2273.9666,0
3374188,21:58:00,21:58:00,8284,8,2511.9573,0
3374188,21:59:00,21:59:00,8285,9,2926.5935,0
3374188,22:00:00,22:00:00,8296,10,3313.9138,0
3374188,22:01:00,22:01:00,8298,11,3789.768,0
3374188,22:01:00,22:01:00,15700,12,4009.258,0
3374188,22:02:00,22:02:00,8299,13,4206.7896,
3374188,22:02:00,22:02:00,8300,14,4511.675,0
3374188,22:02:00,22:02:00,8301,15,4694.7764,0
3374188,22:03:00,22:03:00,8302,16,4967.4834,0
3374188,22:03:00,22:03:00,8303,17,5235.005,0
3374188,22:04:00,22:04:00,8304,18,5540.6934,0
3374188,22:04:00,22:04:00,8306,19,5841.793,0
3374188,22:04:00,22:04:00,8307,20,6132.688,0
3374188,22:05:00,22:05:00,8308,21,6367.6465,0
3374188,22:05:00,22:05:00,8310,22,6709.073,0
3374188,22:06:00,22:06:00,14308,23,6964.547,0
3374188,22:06:00,22:06:00,8313,24,7173.0923,0
3374188,22:07:00,22:07:00,13375,25,7402.177,
3374188,22:07:00,22:07:00,13376,26,7735.604,0
3374188,22:08:00,22:08:00,14309,27,8031.4595,0
3374188,22:08:00,22:08:00,13380,28,8315.46,0
3374188,22:09:00,22:09:00,13280,29,8948.735,0
3374188,22:10:00,22:10:00,4335,30,9094.263,0
3374188,22:10:00,22:10:00,13298,31,9393.037,0
3374188,22:11:00,22:11:00,8471,32,9957.038,0
3374188,22:13:00,22:13:00,14968,33,10697.315,0
3374188,22:14:00,22:14:00,15182,34,11605.68,0
3374188,22:15:00,22:15:00,15049,35,12003.908,0
3374188,22:16:00,22:16:00,2097,36,12242.089,
3374188,22:16:00,22:16:00,2031,37,12614.544,0
3374188,22:17:00,22:17:00,8332,38,12811.406,0
3374188,22:17:00,22:17:00,8334,39,13025.031,0
3374188,22:18:00,22:18:00,8336,40,13263.997,0
3374188,22:18:00,22:18:00,172,41,13432.369,0
3374188,22:19:00,22:19:00,2639,42,13548.161,0
3374188,22:19:00,22:19:00,2640,43,13707.312,0
3374188,22:22:00,22:22:00,8340,44,14641.413,0
3374188,22:22:00,22:22:00,15491,45,14988.795,0
3374188,22:23:00,22:23:00,5354,46,15387.028,0
3374188,22:24:00,22:24:00,5356,47,15704.444,0
3374188,22:26:00,22:26:00,13384,48,16210.325,
3374188,22:26:00,22:26:00,13387,49,16392.219,0
3374188,22:27:00,22:27:00,15157,50,16832.781,0
3374188,22:28:00,22:28:00,13390,51,17150.31,0
3374188,22:29:00,22:29:00,13394,52,17579.549,0
3374188,22:30:00,22:30:00,13398,53,18163.363,0
3374188,22:31:00,22:31:00,9633,54,18400.121,0
3374188,22:32:00,22:32:00,9634,55,18641.514,
3374188,22:34:00,22:34:00,1751,56,19953.482,0
3374188,22:36:00,22:36:00,1757,57,20703.422,0
3374188,22:37:00,22:37:00,1758,58,21253.834,0
3374188,22:37:00,22:37:00,2796,59,21652.982,0
3374188,22:38:00,22:38:00,2797,60,21902.299,0
3374188,22:39:00,22:39:00,14769,61,22232.662,
3374189,18:54:00,18:54:00,6649,1,0,
3374189,18:54:00,18:54:00,15489,2,263.42053,0
3374189,18:55:00,18:55:00,14713,3,810.3342,0
3374189,18:56:00,18:56:00,6773,4,1112.5974,0
3374189,18:56:00,18:56:00,6776,5,1415.6055,0
3374189,18:57:00,18:57:00,6777,6,1719.2875,0
3374189,18:58:00,18:58:00,8283,7,2273.9666,0
3374189,18:58:00,18:58:00,8284,8,2511.9573,0
3374189,18:59:00,18:59:00,8285,9,2926.5935,0
3374189,19:00:00,19:00:00,8296,10,3313.9138,0
3374189,19:01:00,19:01:00,8298,11,3789.768,0
3374189,19:01:00,19:01:00,15700,12,4009.258,0
3374189,19:02:00,19:02:00,8299,13,4206.7896,
3374189,19:02:00,19:02:00,8300,14,4511.675,0
3374189,19:02:00,19:02:00,8301,15,4694.7764,0
3374189,19:03:00,19:03:00,8302,16,4967.4834,0
3374189,19:03:00,19:03:00,8303,17,5235.005,0
3374189,19:04:00,19:04:00,8304,18,5540.6934,0
3374189,19:04:00,19:04:00,8306,19,5841.793,0
3374189,19:04:00,19:04:00,8307,20,6132.688,0
3374189,19:05:00,19:05:00,8308,21,6367.6465,0
3374189,19:05:00,19:05:00,8310,22,6709.073,0
3374189,19:06:00,19:06:00,14308,23,6964.547,0
3374189,19:06:00,19:06:00,8313,24,7173.0923,0
3374189,19:07:00,19:07:00,13375,25,7402.177,
3374189,19:07:00,19:07:00,13376,26,7735.604,0
3374189,19:08:00,19:08:00,14309,27,8031.4595,0
3374189,19:08:00,19:08:00,13380,28,8315.46,0
3374189,19:09:00,19:09:00,13280,29,8948.735,0
3374189,19:10:00,19:10:00,4335,30,9094.263,0
3374189,19:10:00,19:10:00,13298,31,9393.037,0
3374189,19:11:00,19:11:00,8471,32,9957.038,0
3374189,19:13:00,19:13:00,14968,33,10697.315,0
3374189,19:14:00,19:14:00,15182,34,11605.68,0
3374189,19:15:00,19:15:00,15049,35,12003.908,0
3374189,19:16:00,19:16:00,2097,36,12242.089,
3374189,19:16:00,19:16:00,2031,37,12614.544,0
3374189,19:17:00,19:17:00,8332,38,12811.406,0
3374189,19:17:00,19:17:00,8334,39,13025.031,0
3374189,19:18:00,19:18:00,8336,40,13263.997,0
3374189,19:18:00,19:18:00,172,41,13432.369,0
3374189,19:19:00,19:19:00,2639,42,13548.161,0
3374189,19:19:00,19:19:00,2640,43,13707.312,0
3374189,19:22:00,19:22:00,8340,44,14641.413,0
3374189,19:22:00,19:22:00,15491,45,14988.795,0
3374189,19:23:00,19:23:00,5354,46,15387.028,0
3374189,19:24:00,19:24:00,5356,47,15704.444,0
3374189,19:26:00,19:26:00,13384,48,16210.325,
3374189,19:26:00,19:26:00,13387,49,16392.219,0
3374189,19:27:00,19:27:00,15157,50,16832.781,0
3374189,19:28:00,19:28:00,13390,51,17150.31,0
3374189,19:29:00,19:29:00,13394,52,17579.549,0
3374189,19:30:00,19:30:00,13398,53,18163.363,0
3374189,19:31:00,19:31:00,9633,54,18400.121,0
3374189,19:32:00,19:32:00,9634,55,18641.514,
3374189,19:34:00,19:34:00,1751,56,19953.482,0
3374189,19:36:00,19:36:00,1757,57,20703.422,0
3374189,19:37:00,19:37:00,1758,58,21253.834,0
3374189,19:37:00,19:37:00,2796,59,21652.982,0
3374189,19:38:00,19:38:00,2797,60,21902.299,0
3374189,19:39:00,19:39:00,14769,61,22232.662,
3374190,12:51:00,12:51:00,6649,1,0,
3374190,12:51:00,12:51:00,15489,2,263.42053,0
3374190,12:52:00,12:52:00,14713,3,810.3342,0
3374190,12:53:00,12:53:00,6773,4,1112.5974,0
3374190,12:53:00,12:53:00,6776,5,1415.6055,0
3374190,12:54:00,12:54:00,6777,6,1719.2875,0
3374190,12:55:00,12:55:00,8283,7,2273.9666,0
3374190,12:56:00,12:56:00,8284,8,2511.9573,0
3374190,12:57:00,12:57:00,8285,9,2926.5935,0
3374190,12:58:00,12:58:00,8296,10,3313.9138,0
3374190,12:59:00,12:59:00,8298,11,3789.768,0
3374190,12:59:00,12:59:00,15700,12,4009.258,0
3374190,13:00:00,13:00:00,8299,13,4206.7896,
3374190,13:00:00,13:00:00,8300,14,4511.675,0
3374190,13:00:00,13:00:00,8301,15,4694.7764,0
3374190,13:01:00,13:01:00,8302,16,4967.4834,0
3374190,13:01:00,13:01:00,8303,17,5235.005,0
3374190,13:02:00,13:02:00,8304,18,5540.6934,0
3374190,13:03:00,13:03:00,8306,19,5841.793,0
3374190,13:03:00,13:03:00,8307,20,6132.688,0
3374190,13:03:00,13:03:00,8308,21,6367.6465,0
3374190,13:04:00,13:04:00,8310,22,6709.073,0
3374190,13:05:00,13:05:00,14308,23,6964.547,0
3374190,13:05:00,13:05:00,8313,24,7173.0923,0
3374190,13:06:00,13:06:00,13375,25,7402.177,
3374190,13:06:00,13:06:00,13376,26,7735.604,0
3374190,13:07:00,13:07:00,14309,27,8031.4595,0
3374190,13:07:00,13:07:00,13380,28,8315.46,0
3374190,13:09:00,13:09:00,13280,29,8948.735,0
3374190,13:09:00,13:09:00,4335,30,9094.263,0
3374190,13:10:00,13:10:00,13298,31,9393.037,0
3374190,13:11:00,13:11:00,8471,32,9957.038,0
3374190,13:12:00,13:12:00,14968,33,10697.315,0
3374190,13:14:00,13:14:00,15182,34,11605.68,0
3374190,13:15:00,13:15:00,15049,35,12003.908,0
3374190,13:16:00,13:16:00,2097,36,12242.089,
3374190,13:16:00,13:16:00,2031,37,12614.544,0
3374190,13:17:00,13:17:00,8332,38,12811.406,0
3374190,13:17:00,13:17:00,8334,39,13025.031,0
3374190,13:18:00,13:18:00,8336,40,13263.997,0
3374190,13:18:00,13:18:00,172,41,13432.369,0
3374190,13:19:00,13:19:00,2639,42,13548.161,0
3374190,13:19:00,13:19:00,2640,43,13707.312,0
3374190,13:22:00,13:22:00,8340,44,14641.413,0
3374190,13:22:00,13:22:00,15491,45,14988.795,0
3374190,13:23:00,13:23:00,5354,46,15387.028,0
3374190,13:24:00,13:24:00,5356,47,15704.444,0
3374190,13:26:00,13:26:00,13384,48,16210.325,
3374190,13:26:00,13:26:00,13387,49,16392.219,0
3374190,13:27:00,13:27:00,15157,50,16832.781,0
3374190,13:28:00,13:28:00,13390,51,17150.31,0
3374190,13:29:00,13:29:00,13394,52,17579.549,0
3374190,13:30:00,13:30:00,13398,53,18163.363,0
3374190,13:31:00,13:31:00,9633,54,18400.121,0
3374190,13:32:00,13:32:00,9634,55,18641.514,
3374190,13:34:00,13:34:00,1751,56,19953.482,0
3374190,13:36:00,13:36:00,1757,57,20703.422,0
3374190,13:37:00,13:37:00,1758,58,21253.834,0
3374190,13:37:00,13:37:00,2796,59,21652.982,0
3374190,13:38:00,13:38:00,2797,60,21902.299,0
3374190,13:39:00,13:39:00,14769,61,22232.662,
3374191,11:51:00,11:51:00,6649,1,0,
3374191,11:51:00,11:51:00,15489,2,263.42053,0
3374191,11:52:00,11:52:00,14713,3,810.3342,0
3374191,11:53:00,11:53:00,6773,4,1112.5974,0
3374191,11:53:00,11:53:00,6776,5,1415.6055,0
3374191,11:54:00,11:54:00,6777,6,1719.2875,0
3374191,11:55:00,11:55:00,8283,7,2273.9666,0
3374191,11:56:00,11:56:00,8284,8,2511.9573,0
3374191,11:57:00,11:57:00,8285,9,2926.5935,0
3374191,11:58:00,11:58:00,8296,10,3313.9138,0
3374191,11:59:00,11:59:00,8298,11,3789.768,0
3374191,11:59:00,11:59:00,15700,12,4009.258,0
3374191,12:00:00,12:00:00,8299,13,4206.7896,
3374191,12:00:00,12:00:00,8300,14,4511.675,0
3374191,12:00:00,12:00:00,8301,15,4694.7764,0
3374191,12:01:00,12:01:00,8302,16,4967.4834,0
3374191,12:01:00,12:01:00,8303,17,5235.005,0
3374191,12:02:00,12:02:00,8304,18,5540.6934,0
3374191,12:03:00,12:03:00,8306,19,5841.793,0
3374191,12:03:00,12:03:00,8307,20,6132.688,0
3374191,12:03:00,12:03:00,8308,21,6367.6465,0
3374191,12:04:00,12:04:00,8310,22,6709.073,0
3374191,12:05:00,12:05:00,14308,23,6964.547,0
3374191,12:05:00,12:05:00,8313,24,7173.0923,0
3374191,12:06:00,12:06:00,13375,25,7402.177,
3374191,12:06:00,12:06:00,13376,26,7735.604,0
3374191,12:07:00,12:07:00,14309,27,8031.4595,0
3374191,12:07:00,12:07:00,13380,28,8315.46,0
3374191,12:09:00,12:09:00,13280,29,8948.735,0
3374191,12:09:00,12:09:00,4335,30,9094.263,0
3374191,12:10:00,12:10:00,13298,31,9393.037,0
3374191,12:11:00,12:11:00,8471,32,9957.038,0
3374191,12:12:00,12:12:00,14968,33,10697.315,0
3374191,12:14:00,12:14:00,15182,34,11605.68,0
3374191,12:15:00,12:15:00,15049,35,12003.908,0
3374191,12:16:00,12:16:00,2097,36,12242.089,
3374191,12:16:00,12:16:00,2031,37,12614.544,0
3374191,12:17:00,12:17:00,8332,38,12811.406,0
3374191,12:17:00,12:17:00,8334,39,13025.031,0
3374191,12:18:00,12:18:00,8336,40,13263.997,0
3374191,12:18:00,12:18:00,172,41,13432.369,0
3374191,12:19:00,12:19:00,2639,42,13548.161,0
3374191,12:19:00,12:19:00,2640,43,13707.312,0
3374191,12:22:00,12:22:00,8340,44,14641.413,0
3374191,12:22:00,12:22:00,15491,45,14988.795,0
3374191,12:23:00,12:23:00,5354,46,15387.028,0
3374191,12:24:00,12:24:00,5356,47,15704.444,0
3374191,12:26:00,12:26:00,13384,48,16210.325,
3374191,12:26:00,12:26:00,13387,49,16392.219,0
3374191,12:27:00,12:27:00,15157,50,16832.781,0
3374191,12:28:00,12:28:00,13390,51,17150.31,0
3374191,12:29:00,12:29:00,13394,52,17579.549,0
3374191,12:30:00,12:30:00,13398,53,18163.363,0
3374191,12:31:00,12:31:00,9633,54,18400.121,0
3374191,12:32:00,12:32:00,9634,55,18641.514,
3374191,12:34:00,12:34:00,1751,56,19953.482,0
3374191,12:36:00,12:36:00,1757,57,20703.422,0
3374191,12:37:00,12:37:00,1758,58,21253.834,0
3374191,12:37:00,12:37:00,2796,59,21652.982,0
3374191,12:38:00,12:38:00,2797,60,21902.299,0
3374191,12:39:00,12:39:00,14769,61,22232.662,
3374192,10:51:00,10:51:00,6649,1,0,
3374192,10:51:00,10:51:00,15489,2,263.42053,0
3374192,10:52:00,10:52:00,14713,3,810.3342,0
3374192,10:53:00,10:53:00,6773,4,1112.5974,0
3374192,10:53:00,10:53:00,6776,5,1415.6055,0
3374192,10:54:00,10:54:00,6777,6,1719.2875,0
3374192,10:55:00,10:55:00,8283,7,2273.9666,0
3374192,10:56:00,10:56:00,8284,8,2511.9573,0
3374192,10:57:00,10:57:00,8285,9,2926.5935,0
3374192,10:58:00,10:58:00,8296,10,3313.9138,0
3374192,10:59:00,10:59:00,8298,11,3789.768,0
3374192,10:59:00,10:59:00,15700,12,4009.258,0
3374192,11:00:00,11:00:00,8299,13,4206.7896,
3374192,11:00:00,11:00:00,8300,14,4511.675,0
3374192,11:00:00,11:00:00,8301,15,4694.7764,0
3374192,11:01:00,11:01:00,8302,16,4967.4834,0
3374192,11:01:00,11:01:00,8303,17,5235.005,0
3374192,11:02:00,11:02:00,8304,18,5540.6934,0
3374192,11:03:00,11:03:00,8306,19,5841.793,0
3374192,11:03:00,11:03:00,8307,20,6132.688,0
3374192,11:03:00,11:03:00,8308,21,6367.6465,0
3374192,11:04:00,11:04:00,8310,22,6709.073,0
3374192,11:05:00,11:05:00,14308,23,6964.547,0
3374192,11:05:00,11:05:00,8313,24,7173.0923,0
3374192,11:06:00,11:06:00,13375,25,7402.177,
3374192,11:06:00,11:06:00,13376,26,7735.604,0
3374192,11:07:00,11:07:00,14309,27,8031.4595,0
3374192,11:07:00,11:07:00,13380,28,8315.46,0
3374192,11:09:00,11:09:00,13280,29,8948.735,0
3374192,11:09:00,11:09:00,4335,30,9094.263,0
3374192,11:10:00,11:10:00,13298,31,9393.037,0
3374192,11:11:00,11:11:00,8471,32,9957.038,0
3374192,11:12:00,11:12:00,14968,33,10697.315,0
3374192,11:14:00,11:14:00,15182,34,11605.68,0
3374192,11:15:00,11:15:00,15049,35,12003.908,0
3374192,11:16:00,11:16:00,2097,36,12242.089,
3374192,11:16:00,11:16:00,2031,37,12614.544,0
3374192,11:17:00,11:17:00,8332,38,12811.406,0
3374192,11:17:00,11:17:00,8334,39,13025.031,0
3374192,11:18:00,11:18:00,8336,40,13263.997,0
3374192,11:18:00,11:18:00,172,41,13432.369,0
3374192,11:19:00,11:19:00,2639,42,13548.161,0
3374192,11:19:00,11:19:00,2640,43,13707.312,0
3374192,11:22:00,11:22:00,8340,44,14641.413,0
3374192,11:22:00,11:22:00,15491,45,14988.795,0
3374192,11:23:00,11:23:00,5354,46,15387.028,0
3374192,11:24:00,11:24:00,5356,47,15704.444,0
3374192,11:26:00,11:26:00,13384,48,16210.325,
3374192,11:26:00,11:26:00,13387,49,16392.219,0
3374192,11:27:00,11:27:00,15157,50,16832.781,0
3374192,11:28:00,11:28:00,13390,51,17150.31,0
3374192,11:29:00,11:29:00,13394,52,17579.549,0
3374192,11:30:00,11:30:00,13398,53,18163.363,0
3374192,11:31:00,11:31:00,9633,54,18400.121,0
3374192,11:32:00,11:32:00,9634,55,18641.514,
3374192,11:34:00,11:34:00,1751,56,19953.482,0
3374192,11:36:00,11:36:00,1757,57,20703.422,0
3374192,11:37:00,11:37:00,1758,58,21253.834,0
3374192,11:37:00,11:37:00,2796,59,21652.982,0
3374192,11:38:00,11:38:00,2797,60,21902.299,0
3374192,11:39:00,11:39:00,14769,61,22232.662,
3374193,09:51:00,09:51:00,6649,1,0,
3374193,09:51:00,09:51:00,15489,2,263.42053,0
3374193,09:52:00,09:52:00,14713,3,810.3342,0
3374193,09:53:00,09:53:00,6773,4,1112.5974,0
3374193,09:53:00,09:53:00,6776,5,1415.6055,0
3374193,09:54:00,09:54:00,6777,6,1719.2875,0
3374193,09:55:00,09:55:00,8283,7,2273.9666,0
3374193,09:56:00,09:56:00,8284,8,2511.9573,0
3374193,09:57:00,09:57:00,8285,9,2926.5935,0
3374193,09:58:00,09:58:00,8296,10,3313.9138,0
3374193,09:59:00,09:59:00,8298,11,3789.768,0
3374193,09:59:00,09:59:00,15700,12,4009.258,0
3374193,10:00:00,10:00:00,8299,13,4206.7896,
3374193,10:00:00,10:00:00,8300,14,4511.675,0
3374193,10:00:00,10:00:00,8301,15,4694.7764,0
3374193,10:01:00,10:01:00,8302,16,4967.4834,0
3374193,10:01:00,10:01:00,8303,17,5235.005,0
3374193,10:02:00,10:02:00,8304,18,5540.6934,0
3374193,10:03:00,10:03:00,8306,19,5841.793,0
3374193,10:03:00,10:03:00,8307,20,6132.688,0
3374193,10:03:00,10:03:00,8308,21,6367.6465,0
3374193,10:04:00,10:04:00,8310,22,6709.073,0
3374193,10:05:00,10:05:00,14308,23,6964.547,0
3374193,10:05:00,10:05:00,8313,24,7173.0923,0
3374193,10:06:00,10:06:00,13375,25,7402.177,
3374193,10:06:00,10:06:00,13376,26,7735.604,0
3374193,10:07:00,10:07:00,14309,27,8031.4595,0
3374193,10:07:00,10:07:00,13380,28,8315.46,0
3374193,10:09:00,10:09:00,13280,29,8948.735,0
3374193,10:09:00,10:09:00,4335,30,9094.263,0
3374193,10:10:00,10:10:00,13298,31,9393.037,0
3374193,10:11:00,10:11:00,8471,32,9957.038,0
3374193,10:12:00,10:12:00,14968,33,10697.315,0
3374193,10:14:00,10:14:00,15182,34,11605.68,0
3374193,10:15:00,10:15:00,15049,35,12003.908,0
3374193,10:16:00,10:16:00,2097,36,12242.089,
3374193,10:16:00,10:16:00,2031,37,12614.544,0
3374193,10:17:00,10:17:00,8332,38,12811.406,0
3374193,10:17:00,10:17:00,8334,39,13025.031,0
3374193,10:18:00,10:18:00,8336,40,13263.997,0
3374193,10:18:00,10:18:00,172,41,13432.369,0
3374193,10:19:00,10:19:00,2639,42,13548.161,0
3374193,10:19:00,10:19:00,2640,43,13707.312,0
3374193,10:22:00,10:22:00,8340,44,14641.413,0
3374193,10:22:00,10:22:00,15491,45,14988.795,0
3374193,10:23:00,10:23:00,5354,46,15387.028,0
3374193,10:24:00,10:24:00,5356,47,15704.444,0
3374193,10:26:00,10:26:00,13384,48,16210.325,
3374193,10:26:00,10:26:00,13387,49,16392.219,0
3374193,10:27:00,10:27:00,15157,50,16832.781,0
3374193,10:28:00,10:28:00,13390,51,17150.31,0
3374193,10:29:00,10:29:00,13394,52,17579.549,0
3374193,10:30:00,10:30:00,13398,53,18163.363,0
3374193,10:31:00,10:31:00,9633,54,18400.121,0
3374193,10:32:00,10:32:00,9634,55,18641.514,
3374193,10:34:00,10:34:00,1751,56,19953.482,0
3374193,10:36:00,10:36:00,1757,57,20703.422,0
3374193,10:37:00,10:37:00,1758,58,21253.834,0
3374193,10:37:00,10:37:00,2796,59,21652.982,0
3374193,10:38:00,10:38:00,2797,60,21902.299,0
3374193,10:39:00,10:39:00,14769,61,22232.662,
3374194,08:51:00,08:51:00,6649,1,0,
3374194,08:51:00,08:51:00,15489,2,263.42053,0
3374194,08:52:00,08:52:00,14713,3,810.3342,0
3374194,08:53:00,08:53:00,6773,4,1112.5974,0
3374194,08:53:00,08:53:00,6776,5,1415.6055,0
3374194,08:54:00,08:54:00,6777,6,1719.2875,0
3374194,08:55:00,08:55:00,8283,7,2273.9666,0
3374194,08:56:00,08:56:00,8284,8,2511.9573,0
3374194,08:57:00,08:57:00,8285,9,2926.5935,0
3374194,08:58:00,08:58:00,8296,10,3313.9138,0
3374194,08:59:00,08:59:00,8298,11,3789.768,0
3374194,08:59:00,08:59:00,15700,12,4009.258,0
3374194,09:00:00,09:00:00,8299,13,4206.7896,
3374194,09:00:00,09:00:00,8300,14,4511.675,0
3374194,09:00:00,09:00:00,8301,15,4694.7764,0
3374194,09:01:00,09:01:00,8302,16,4967.4834,0
3374194,09:01:00,09:01:00,8303,17,5235.005,0
3374194,09:02:00,09:02:00,8304,18,5540.6934,0
3374194,09:03:00,09:03:00,8306,19,5841.793,0
3374194,09:03:00,09:03:00,8307,20,6132.688,0
3374194,09:03:00,09:03:00,8308,21,6367.6465,0
3374194,09:04:00,09:04:00,8310,22,6709.073,0
3374194,09:05:00,09:05:00,14308,23,6964.547,0
3374194,09:05:00,09:05:00,8313,24,7173.0923,0
3374194,09:06:00,09:06:00,13375,25,7402.177,
3374194,09:06:00,09:06:00,13376,26,7735.604,0
3374194,09:07:00,09:07:00,14309,27,8031.4595,0
3374194,09:07:00,09:07:00,13380,28,8315.46,0
3374194,09:09:00,09:09:00,13280,29,8948.735,0
3374194,09:09:00,09:09:00,4335,30,9094.263,0
3374194,09:10:00,09:10:00,13298,31,9393.037,0
3374194,09:11:00,09:11:00,8471,32,9957.038,0
3374194,09:12:00,09:12:00,14968,33,10697.315,0
3374194,09:14:00,09:14:00,15182,34,11605.68,0
3374194,09:15:00,09:15:00,15049,35,12003.908,0
3374194,09:16:00,09:16:00,2097,36,12242.089,
3374194,09:16:00,09:16:00,2031,37,12614.544,0
3374194,09:17:00,09:17:00,8332,38,12811.406,0
3374194,09:17:00,09:17:00,8334,39,13025.031,0
3374194,09:18:00,09:18:00,8336,40,13263.997,0
3374194,09:18:00,09:18:00,172,41,13432.369,0
3374194,09:19:00,09:19:00,2639,42,13548.161,0
3374194,09:19:00,09:19:00,2640,43,13707.312,0
3374194,09:22:00,09:22:00,8340,44,14641.413,0
3374194,09:22:00,09:22:00,15491,45,14988.795,0
3374194,09:23:00,09:23:00,5354,46,15387.028,0
3374194,09:24:00,09:24:00,5356,47,15704.444,0
3374194,09:26:00,09:26:00,13384,48,16210.325,
3374194,09:26:00,09:26:00,13387,49,16392.219,0
3374194,09:27:00,09:27:00,15157,50,16832.781,0
3374194,09:28:00,09:28:00,13390,51,17150.31,0
3374194,09:29:00,09:29:00,13394,52,17579.549,0
3374194,09:30:00,09:30:00,13398,53,18163.363,0
3374194,09:31:00,09:31:00,9633,54,18400.121,0
3374194,09:32:00,09:32:00,9634,55,18641.514,
3374194,09:34:00,09:34:00,1751,56,19953.482,0
3374194,09:36:00,09:36:00,1757,57,20703.422,0
3374194,09:37:00,09:37:00,1758,58,21253.834,0
3374194,09:37:00,09:37:00,2796,59,21652.982,0
3374194,09:38:00,09:38:00,2797,60,21902.299,0
3374194,09:39:00,09:39:00,14769,61,22232.662,
3374195,07:51:00,07:51:00,6649,1,0,
3374195,07:51:00,07:51:00,15489,2,263.42053,0
3374195,07:52:00,07:52:00,14713,3,810.3342,0
3374195,07:53:00,07:53:00,6773,4,1112.5974,0
3374195,07:53:00,07:53:00,6776,5,1415.6055,0
3374195,07:54:00,07:54:00,6777,6,1719.2875,0
3374195,07:55:00,07:55:00,8283,7,2273.9666,0
3374195,07:56:00,07:56:00,8284,8,2511.9573,0
3374195,07:57:00,07:57:00,8285,9,2926.5935,0
3374195,07:58:00,07:58:00,8296,10,3313.9138,0
3374195,07:59:00,07:59:00,8298,11,3789.768,0
3374195,07:59:00,07:59:00,15700,12,4009.258,0
3374195,08:00:00,08:00:00,8299,13,4206.7896,
3374195,08:00:00,08:00:00,8300,14,4511.675,0
3374195,08:00:00,08:00:00,8301,15,4694.7764,0
3374195,08:01:00,08:01:00,8302,16,4967.4834,0
3374195,08:01:00,08:01:00,8303,17,5235.005,0
3374195,08:02:00,08:02:00,8304,18,5540.6934,0
3374195,08:03:00,08:03:00,8306,19,5841.793,0
3374195,08:03:00,08:03:00,8307,20,6132.688,0
3374195,08:03:00,08:03:00,8308,21,6367.6465,0
3374195,08:04:00,08:04:00,8310,22,6709.073,0
3374195,08:05:00,08:05:00,14308,23,6964.547,0
3374195,08:05:00,08:05:00,8313,24,7173.0923,0
3374195,08:06:00,08:06:00,13375,25,7402.177,
3374195,08:06:00,08:06:00,13376,26,7735.604,0
3374195,08:07:00,08:07:00,14309,27,8031.4595,0
3374195,08:07:00,08:07:00,13380,28,8315.46,0
3374195,08:09:00,08:09:00,13280,29,8948.735,0
3374195,08:09:00,08:09:00,4335,30,9094.263,0
3374195,08:10:00,08:10:00,13298,31,9393.037,0
3374195,08:11:00,08:11:00,8471,32,9957.038,0
3374195,08:12:00,08:12:00,14968,33,10697.315,0
3374195,08:14:00,08:14:00,15182,34,11605.68,0
3374195,08:15:00,08:15:00,15049,35,12003.908,0
3374195,08:16:00,08:16:00,2097,36,12242.089,
3374195,08:16:00,08:16:00,2031,37,12614.544,0
3374195,08:17:00,08:17:00,8332,38,12811.406,0
3374195,08:17:00,08:17:00,8334,39,13025.031,0
3374195,08:18:00,08:18:00,8336,40,13263.997,0
3374195,08:18:00,08:18:00,172,41,13432.369,0
3374195,08:19:00,08:19:00,2639,42,13548.161,0
3374195,08:19:00,08:19:00,2640,43,13707.312,0
3374195,08:22:00,08:22:00,8340,44,14641.413,0
3374195,08:22:00,08:22:00,15491,45,14988.795,0
3374195,08:23:00,08:23:00,5354,46,15387.028,0
3374195,08:24:00,08:24:00,5356,47,15704.444,0
3374195,08:26:00,08:26:00,13384,48,16210.325,
3374195,08:26:00,08:26:00,13387,49,16392.219,0
3374195,08:27:00,08:27:00,15157,50,16832.781,0
3374195,08:28:00,08:28:00,13390,51,17150.31,0
3374195,08:29:00,08:29:00,13394,52,17579.549,0
3374195,08:30:00,08:30:00,13398,53,18163.363,0
3374195,08:31:00,08:31:00,9633,54,18400.121,0
3374195,08:32:00,08:32:00,9634,55,18641.514,
3374195,08:34:00,08:34:00,1751,56,19953.482,0
3374195,08:36:00,08:36:00,1757,57,20703.422,0
3374195,08:37:00,08:37:00,1758,58,21253.834,0
3374195,08:37:00,08:37:00,2796,59,21652.982,0
3374195,08:38:00,08:38:00,2797,60,21902.299,0
3374195,08:39:00,08:39:00,14769,61,22232.662,
3374196,06:52:00,06:52:00,6649,1,0,
3374196,06:52:00,06:52:00,15489,2,263.42053,0
3374196,06:53:00,06:53:00,14713,3,810.3342,0
3374196,06:54:00,06:54:00,6773,4,1112.5974,0
3374196,06:54:00,06:54:00,6776,5,1415.6055,0
3374196,06:55:00,06:55:00,6777,6,1719.2875,0
3374196,06:56:00,06:56:00,8283,7,2273.9666,0
3374196,06:57:00,06:57:00,8284,8,2511.9573,0
3374196,06:58:00,06:58:00,8285,9,2926.5935,0
3374196,06:59:00,06:59:00,8296,10,3313.9138,0
3374196,07:00:00,07:00:00,8298,11,3789.768,0
3374196,07:00:00,07:00:00,15700,12,4009.258,0
3374196,07:01:00,07:01:00,8299,13,4206.7896,
3374196,07:01:00,07:01:00,8300,14,4511.675,0
3374196,07:01:00,07:01:00,8301,15,4694.7764,0
3374196,07:02:00,07:02:00,8302,16,4967.4834,0
3374196,07:02:00,07:02:00,8303,17,5235.005,0
3374196,07:03:00,07:03:00,8304,18,5540.6934,0
3374196,07:04:00,07:04:00,8306,19,5841.793,0
3374196,07:04:00,07:04:00,8307,20,6132.688,0
3374196,07:04:00,07:04:00,8308,21,6367.6465,0
3374196,07:05:00,07:05:00,8310,22,6709.073,0
3374196,07:06:00,07:06:00,14308,23,6964.547,0
3374196,07:06:00,07:06:00,8313,24,7173.0923,0
3374196,07:07:00,07:07:00,13375,25,7402.177,
3374196,07:07:00,07:07:00,13376,26,7735.604,0
3374196,07:08:00,07:08:00,14309,27,8031.4595,0
3374196,07:08:00,07:08:00,13380,28,8315.46,0
3374196,07:09:00,07:09:00,13280,29,8948.735,0
3374196,07:10:00,07:10:00,4335,30,9094.263,0
3374196,07:10:00,07:10:00,13298,31,9393.037,0
3374196,07:11:00,07:11:00,8471,32,9957.038,0
3374196,07:13:00,07:13:00,14968,33,10697.315,0
3374196,07:14:00,07:14:00,15182,34,11605.68,0
3374196,07:15:00,07:15:00,15049,35,12003.908,0
3374196,07:16:00,07:16:00,2097,36,12242.089,
3374196,07:16:00,07:16:00,2031,37,12614.544,0
3374196,07:17:00,07:17:00,8332,38,12811.406,0
3374196,07:17:00,07:17:00,8334,39,13025.031,0
3374196,07:18:00,07:18:00,8336,40,13263.997,0
3374196,07:18:00,07:18:00,172,41,13432.369,0
3374196,07:19:00,07:19:00,2639,42,13548.161,0
3374196,07:19:00,07:19:00,2640,43,13707.312,0
3374196,07:22:00,07:22:00,8340,44,14641.413,0
3374196,07:22:00,07:22:00,15491,45,14988.795,0
3374196,07:23:00,07:23:00,5354,46,15387.028,0
3374196,07:24:00,07:24:00,5356,47,15704.444,0
3374196,07:26:00,07:26:00,13384,48,16210.325,
3374196,07:26:00,07:26:00,13387,49,16392.219,0
3374196,07:27:00,07:27:00,15157,50,16832.781,0
3374196,07:28:00,07:28:00,13390,51,17150.31,0
3374196,07:29:00,07:29:00,13394,52,17579.549,0
3374196,07:30:00,07:30:00,13398,53,18163.363,0
3374196,07:31:00,07:31:00,9633,54,18400.121,0
3374196,07:32:00,07:32:00,9634,55,18641.514,
3374196,07:34:00,07:34:00,1751,56,19953.482,0
3374196,07:36:00,07:36:00,1757,57,20703.422,0
3374196,07:37:00,07:37:00,1758,58,21253.834,0
3374196,07:37:00,07:37:00,2796,59,21652.982,0
3374196,07:38:00,07:38:00,2797,60,21902.299,0
3374196,07:39:00,07:39:00,14769,61,22232.662,
3374197,17:54:00,17:54:00,6649,1,0,
3374197,17:54:00,17:54:00,15489,2,263.42053,0
3374197,17:55:00,17:55:00,14713,3,810.3342,0
3374197,17:56:00,17:56:00,6773,4,1112.5974,0
3374197,17:56:00,17:56:00,6776,5,1415.6055,0
3374197,17:57:00,17:57:00,6777,6,1719.2875,0
3374197,17:58:00,17:58:00,8283,7,2273.9666,0
3374197,17:58:00,17:58:00,8284,8,2511.9573,0
3374197,17:59:00,17:59:00,8285,9,2926.5935,0
3374197,18:00:00,18:00:00,8296,10,3313.9138,0
3374197,18:01:00,18:01:00,8298,11,3789.768,0
3374197,18:01:00,18:01:00,15700,12,4009.258,0
3374197,18:02:00,18:02:00,8299,13,4206.7896,
3374197,18:02:00,18:02:00,8300,14,4511.675,0
3374197,18:02:00,18:02:00,8301,15,4694.7764,0
3374197,18:03:00,18:03:00,8302,16,4967.4834,0
3374197,18:03:00,18:03:00,8303,17,5235.005,0
3374197,18:04:00,18:04:00,8304,18,5540.6934,0
3374197,18:04:00,18:04:00,8306,19,5841.793,0
3374197,18:04:00,18:04:00,8307,20,6132.688,0
3374197,18:05:00,18:05:00,8308,21,6367.6465,0
3374197,18:05:00,18:05:00,8310,22,6709.073,0
3374197,18:06:00,18:06:00,14308,23,6964.547,0
3374197,18:06:00,18:06:00,8313,24,7173.0923,0
3374197,18:07:00,18:07:00,13375,25,7402.177,
3374197,18:07:00,18:07:00,13376,26,7735.604,0
3374197,18:08:00,18:08:00,14309,27,8031.4595,0
3374197,18:08:00,18:08:00,13380,28,8315.46,0
3374197,18:09:00,18:09:00,13280,29,8948.735,0
3374197,18:10:00,18:10:00,4335,30,9094.263,0
3374197,18:10:00,18:10:00,13298,31,9393.037,0
3374197,18:11:00,18:11:00,8471,32,9957.038,0
3374197,18:13:00,18:13:00,14968,33,10697.315,0
3374197,18:14:00,18:14:00,15182,34,11605.68,0
3374197,18:15:00,18:15:00,15049,35,12003.908,0
3374197,18:16:00,18:16:00,2097,36,12242.089,
3374197,18:16:00,18:16:00,2031,37,12614.544,0
3374197,18:17:00,18:17:00,8332,38,12811.406,0
3374197,18:17:00,18:17:00,8334,39,13025.031,0
3374197,18:18:00,18:18:00,8336,40,13263.997,0
3374197,18:18:00,18:18:00,172,41,13432.369,0
3374197,18:19:00,18:19:00,2639,42,13548.161,0
3374197,18:19:00,18:19:00,2640,43,13707.312,0
3374197,18:22:00,18:22:00,8340,44,14641.413,0
3374197,18:22:00,18:22:00,15491,45,14988.795,0
3374197,18:23:00,18:23:00,5354,46,15387.028,0
3374197,18:24:00,18:24:00,5356,47,15704.444,0
3374197,18:26:00,18:26:00,13384,48,16210.325,
3374197,18:26:00,18:26:00,13387,49,16392.219,0
3374197,18:27:00,18:27:00,15157,50,16832.781,0
3374197,18:28:00,18:28:00,13390,51,17150.31,0
3374197,18:29:00,18:29:00,13394,52,17579.549,0
3374197,18:30:00,18:30:00,13398,53,18163.363,0
3374197,18:31:00,18:31:00,9633,54,18400.121,0
3374197,18:32:00,18:32:00,9634,55,18641.514,
3374197,18:34:00,18:34:00,1751,56,19953.482,0
3374197,18:36:00,18:36:00,1757,57,20703.422,0
3374197,18:37:00,18:37:00,1758,58,21253.834,0
3374197,18:37:00,18:37:00,2796,59,21652.982,0
3374197,18:38:00,18:38:00,2797,60,21902.299,0
3374197,18:39:00,18:39:00,14769,61,22232.662,
3374198,15:51:00,15:51:00,6649,1,0,
3374198,15:51:00,15:51:00,15489,2,263.42053,0
3374198,15:52:00,15:52:00,14713,3,810.3342,0
3374198,15:53:00,15:53:00,6773,4,1112.5974,0
3374198,15:53:00,15:53:00,6776,5,1415.6055,0
3374198,15:54:00,15:54:00,6777,6,1719.2875,0
3374198,15:55:00,15:55:00,8283,7,2273.9666,0
3374198,15:56:00,15:56:00,8284,8,2511.9573,0
3374198,15:57:00,15:57:00,8285,9,2926.5935,0
3374198,15:58:00,15:58:00,8296,10,3313.9138,0
3374198,15:59:00,15:59:00,8298,11,3789.768,0
3374198,15:59:00,15:59:00,15700,12,4009.258,0
3374198,16:00:00,16:00:00,8299,13,4206.7896,
3374198,16:00:00,16:00:00,8300,14,4511.675,0
3374198,16:00:00,16:00:00,8301,15,4694.7764,0
3374198,16:01:00,16:01:00,8302,16,4967.4834,0
3374198,16:01:00,16:01:00,8303,17,5235.005,0
3374198,16:02:00,16:02:00,8304,18,5540.6934,0
3374198,16:03:00,16:03:00,8306,19,5841.793,0
3374198,16:03:00,16:03:00,8307,20,6132.688,0
3374198,16:03:00,16:03:00,8308,21,6367.6465,0
3374198,16:04:00,16:04:00,8310,22,6709.073,0
3374198,16:05:00,16:05:00,14308,23,6964.547,0
3374198,16:05:00,16:05:00,8313,24,7173.0923,0
3374198,16:06:00,16:06:00,13375,25,7402.177,
3374198,16:06:00,16:06:00,13376,26,7735.604,0
3374198,16:07:00,16:07:00,14309,27,8031.4595,0
3374198,16:07:00,16:07:00,13380,28,8315.46,0
3374198,16:09:00,16:09:00,13280,29,8948.735,0
3374198,16:09:00,16:09:00,4335,30,9094.263,0
3374198,16:10:00,16:10:00,13298,31,9393.037,0
3374198,16:11:00,16:11:00,8471,32,9957.038,0
3374198,16:12:00,16:12:00,14968,33,10697.315,0
3374198,16:14:00,16:14:00,15182,34,11605.68,0
3374198,16:15:00,16:15:00,15049,35,12003.908,0
3374198,16:16:00,16:16:00,2097,36,12242.089,
3374198,16:16:00,16:16:00,2031,37,12614.544,0
3374198,16:17:00,16:17:00,8332,38,12811.406,0
3374198,16:17:00,16:17:00,8334,39,13025.031,0
3374198,16:18:00,16:18:00,8336,40,13263.997,0
3374198,16:18:00,16:18:00,172,41,13432.369,0
3374198,16:19:00,16:19:00,2639,42,13548.161,0
3374198,16:19:00,16:19:00,2640,43,13707.312,0
3374198,16:22:00,16:22:00,8340,44,14641.413,0
3374198,16:22:00,16:22:00,15491,45,14988.795,0
3374198,16:23:00,16:23:00,5354,46,15387.028,0
3374198,16:24:00,16:24:00,5356,47,15704.444,0
3374198,16:26:00,16:26:00,13384,48,16210.325,
3374198,16:26:00,16:26:00,13387,49,16392.219,0
3374198,16:27:00,16:27:00,15157,50,16832.781,0
3374198,16:28:00,16:28:00,13390,51,17150.31,0
3374198,16:29:00,16:29:00,13394,52,17579.549,0
3374198,16:30:00,16:30:00,13398,53,18163.363,0
3374198,16:31:00,16:31:00,9633,54,18400.121,0
3374198,16:32:00,16:32:00,9634,55,18641.514,
3374198,16:34:00,16:34:00,1751,56,19953.482,0
3374198,16:36:00,16:36:00,1757,57,20703.422,0
3374198,16:37:00,16:37:00,1758,58,21253.834,0
3374198,16:37:00,16:37:00,2796,59,21652.982,0
3374198,16:38:00,16:38:00,2797,60,21902.299,0
3374198,16:39:00,16:39:00,14769,61,22232.662,
3374199,04:54:00,04:54:00,6649,1,0,
3374199,04:54:00,04:54:00,15489,2,263.42053,0
3374199,04:55:00,04:55:00,14713,3,810.3342,0
3374199,04:56:00,04:56:00,6773,4,1112.5974,0
3374199,04:56:00,04:56:00,6776,5,1415.6055,0
3374199,04:57:00,04:57:00,6777,6,1719.2875,0
3374199,04:58:00,04:58:00,8283,7,2273.9666,0
3374199,04:58:00,04:58:00,8284,8,2511.9573,0
3374199,04:59:00,04:59:00,8285,9,2926.5935,0
3374199,05:00:00,05:00:00,8296,10,3313.9138,0
3374199,05:01:00,05:01:00,8298,11,3789.768,0
3374199,05:01:00,05:01:00,15700,12,4009.258,0
3374199,05:02:00,05:02:00,8299,13,4206.7896,
3374199,05:02:00,05:02:00,8300,14,4511.675,0
3374199,05:02:00,05:02:00,8301,15,4694.7764,0
3374199,05:03:00,05:03:00,8302,16,4967.4834,0
3374199,05:03:00,05:03:00,8303,17,5235.005,0
3374199,05:04:00,05:04:00,8304,18,5540.6934,0
3374199,05:04:00,05:04:00,8306,19,5841.793,0
3374199,05:04:00,05:04:00,8307,20,6132.688,0
3374199,05:05:00,05:05:00,8308,21,6367.6465,0
3374199,05:05:00,05:05:00,8310,22,6709.073,0
3374199,05:06:00,05:06:00,14308,23,6964.547,0
3374199,05:06:00,05:06:00,8313,24,7173.0923,0
3374199,05:07:00,05:07:00,13375,25,7402.177,
3374199,05:07:00,05:07:00,13376,26,7735.604,0
3374199,05:08:00,05:08:00,14309,27,8031.4595,0
3374199,05:08:00,05:08:00,13380,28,8315.46,0
3374199,05:09:00,05:09:00,13280,29,8948.735,0
3374199,05:10:00,05:10:00,4335,30,9094.263,0
3374199,05:10:00,05:10:00,13298,31,9393.037,0
3374199,05:11:00,05:11:00,8471,32,9957.038,0
3374199,05:13:00,05:13:00,14968,33,10697.315,0
3374199,05:14:00,05:14:00,15182,34,11605.68,0
3374199,05:15:00,05:15:00,15049,35,12003.908,0
3374199,05:16:00,05:16:00,2097,36,12242.089,
3374199,05:16:00,05:16:00,2031,37,12614.544,0
3374199,05:17:00,05:17:00,8332,38,12811.406,0
3374199,05:17:00,05:17:00,8334,39,13025.031,0
3374199,05:18:00,05:18:00,8336,40,13263.997,0
3374199,05:18:00,05:18:00,172,41,13432.369,0
3374199,05:18:00,05:18:00,2639,42,13548.161,0
3374199,05:19:00,05:19:00,2640,43,13707.312,0
3374199,05:21:00,05:21:00,8340,44,14641.413,0
3374199,05:22:00,05:22:00,15491,45,14988.795,0
3374199,05:23:00,05:23:00,5354,46,15387.028,0
3374199,05:23:00,05:23:00,5356,47,15704.444,0
3374199,05:25:00,05:25:00,13384,48,16210.325,
3374199,05:25:00,05:25:00,13387,49,16392.219,0
3374199,05:26:00,05:26:00,15157,50,16832.781,0
3374199,05:27:00,05:27:00,13390,51,17150.31,0
3374199,05:28:00,05:28:00,13394,52,17579.549,0
3374199,05:29:00,05:29:00,13398,53,18163.363,0
3374199,05:30:00,05:30:00,9633,54,18400.121,0
3374199,05:31:00,05:31:00,9634,55,18641.514,
3374199,05:33:00,05:33:00,1751,56,19953.482,0
3374199,05:35:00,05:35:00,1757,57,20703.422,0
3374199,05:36:00,05:36:00,1758,58,21253.834,0
3374199,05:36:00,05:36:00,2796,59,21652.982,0
3374199,05:37:00,05:37:00,2797,60,21902.299,0
3374199,05:38:00,05:38:00,14769,61,22232.662,
3405583,20:32:00,20:32:00,6649,1,0,
3405583,20:32:00,20:32:00,15489,2,263.42053,0
3405583,20:33:00,20:33:00,14713,3,810.3342,0
3405583,20:34:00,20:34:00,6773,4,1112.5974,0
3405583,20:34:00,20:34:00,6776,5,1415.6055,0
3405583,20:35:00,20:35:00,6777,6,1719.2875,0
3405583,20:36:00,20:36:00,8283,7,2273.9666,0
3405583,20:36:00,20:36:00,8284,8,2511.9573,0
3405583,20:37:00,20:37:00,8285,9,2926.5935,0
3405583,20:38:00,20:38:00,8296,10,3313.9138,0
3405583,20:39:00,20:39:00,8298,11,3789.768,0
3405583,20:39:00,20:39:00,15700,12,4009.258,0
3405583,20:40:00,20:40:00,8299,13,4206.7896,
3405583,20:40:00,20:40:00,8300,14,4511.675,0
3405583,20:41:00,20:41:00,8301,15,4694.7764,0
3405583,20:41:00,20:41:00,8302,16,4967.4834,0
3405583,20:42:00,20:42:00,8303,17,5235.005,0
3405583,20:42:00,20:42:00,8304,18,5540.6934,0
3405583,20:43:00,20:43:00,8306,19,5841.793,0
3405583,20:44:00,20:44:00,8307,20,6132.688,0
3405583,20:44:00,20:44:00,8308,21,6367.6465,0
3405583,20:45:00,20:45:00,8310,22,6709.073,0
3405583,20:45:00,20:45:00,14308,23,6964.547,0
3405583,20:46:00,20:46:00,8313,24,7173.0923,0
3405583,20:47:00,20:47:00,13375,25,7402.177,
3405583,20:47:00,20:47:00,13376,26,7735.604,0
3405583,20:48:00,20:48:00,14309,27,8031.4595,0
3405583,20:48:00,20:48:00,13380,28,8315.46,0
3405583,20:49:00,20:49:00,13280,29,8948.735,0
3405583,20:50:00,20:50:00,4335,30,9094.263,0
3405583,20:50:00,20:50:00,13298,31,9393.037,0
3405583,20:51:00,20:51:00,8471,32,9957.038,0
3405583,20:53:00,20:53:00,14968,33,10697.315,0
3405583,20:54:00,20:54:00,15182,34,11605.68,0
3405583,20:55:00,20:55:00,15049,35,12003.908,0
3405583,20:56:00,20:56:00,2097,36,12242.089,
3405583,20:56:00,20:56:00,2031,37,12614.544,0
3405583,20:57:00,20:57:00,8332,38,12811.406,0
3405583,20:57:00,20:57:00,8334,39,13025.031,0
3405583,20:58:00,20:58:00,8336,40,13263.997,0
3405583,20:58:00,20:58:00,172,41,13432.369,0
3405583,20:59:00,20:59:00,2639,42,13548.161,0
3405583,20:59:00,20:59:00,2640,43,13707.312,0
3405583,21:02:00,21:02:00,8340,44,14641.413,0
3405583,21:02:00,21:02:00,15491,45,14988.795,0
3405583,21:03:00,21:03:00,5354,46,15387.028,0
3405583,21:04:00,21:04:00,5356,47,15704.444,0
3405583,21:06:00,21:06:00,13384,48,16210.325,
3405583,21:06:00,21:06:00,13387,49,16392.219,0
3405583,21:07:00,21:07:00,15157,50,16832.781,0
3405583,21:08:00,21:08:00,13390,51,17150.31,0
3405583,21:09:00,21:09:00,13394,52,17579.549,0
3405583,21:10:00,21:10:00,13398,53,18163.363,0
3405583,21:11:00,21:11:00,9633,54,18400.121,0
3405583,21:12:00,21:12:00,9634,55,18641.514,
3405583,21:14:00,21:14:00,1751,56,19953.482,0
3405583,21:16:00,21:16:00,1757,57,20703.422,0
3405583,21:17:00,21:17:00,1758,58,21253.834,0
3405583,21:17:00,21:17:00,2796,59,21652.982,0
3405583,21:18:00,21:18:00,2797,60,21902.299,0
3405583,21:19:00,21:19:00,14769,61,22232.662,
3405584,19:50:00,19:50:00,6649,1,0,
3405584,19:50:00,19:50:00,15489,2,263.42053,0
3405584,19:51:00,19:51:00,14713,3,810.3342,0
3405584,19:52:00,19:52:00,6773,4,1112.5974,0
3405584,19:52:00,19:52:00,6776,5,1415.6055,0
3405584,19:53:00,19:53:00,6777,6,1719.2875,0
3405584,19:54:00,19:54:00,8283,7,2273.9666,0
3405584,19:55:00,19:55:00,8284,8,2511.9573,0
3405584,19:56:00,19:56:00,8285,9,2926.5935,0
3405584,19:57:00,19:57:00,8296,10,3313.9138,0
3405584,19:58:00,19:58:00,8298,11,3789.768,0
3405584,19:58:00,19:58:00,15700,12,4009.258,0
3405584,19:59:00,19:59:00,8299,13,4206.7896,
3405584,19:59:00,19:59:00,8300,14,4511.675,0
3405584,20:00:00,20:00:00,8301,15,4694.7764,0
3405584,20:00:00,20:00:00,8302,16,4967.4834,0
3405584,20:01:00,20:01:00,8303,17,5235.005,0
3405584,20:01:00,20:01:00,8304,18,5540.6934,0
3405584,20:02:00,20:02:00,8306,19,5841.793,0
3405584,20:03:00,20:03:00,8307,20,6132.688,0
3405584,20:03:00,20:03:00,8308,21,6367.6465,0
3405584,20:04:00,20:04:00,8310,22,6709.073,0
3405584,20:04:00,20:04:00,14308,23,6964.547,0
3405584,20:05:00,20:05:00,8313,24,7173.0923,0
3405584,20:06:00,20:06:00,13375,25,7402.177,
3405584,20:06:00,20:06:00,13376,26,7735.604,0
3405584,20:07:00,20:07:00,14309,27,8031.4595,0
3405584,20:07:00,20:07:00,13380,28,8315.46,0
3405584,20:09:00,20:09:00,13280,29,8948.735,0
3405584,20:09:00,20:09:00,4335,30,9094.263,0
3405584,20:10:00,20:10:00,13298,31,9393.037,0
3405584,20:11:00,20:11:00,8471,32,9957.038,0
3405584,20:12:00,20:12:00,14968,33,10697.315,0
3405584,20:14:00,20:14:00,15182,34,11605.68,0
3405584,20:15:00,20:15:00,15049,35,12003.908,0
3405584,20:16:00,20:16:00,2097,36,12242.089,
3405584,20:16:00,20:16:00,2031,37,12614.544,0
3405584,20:17:00,20:17:00,8332,38,12811.406,0
3405584,20:17:00,20:17:00,8334,39,13025.031,0
3405584,20:18:00,20:18:00,8336,40,13263.997,0
3405584,20:18:00,20:18:00,172,41,13432.369,0
3405584,20:19:00,20:19:00,2639,42,13548.161,0
3405584,20:19:00,20:19:00,2640,43,13707.312,0
3405584,20:22:00,20:22:00,8340,44,14641.413,0
3405584,20:22:00,20:22:00,15491,45,14988.795,0
3405584,20:23:00,20:23:00,5354,46,15387.028,0
3405584,20:24:00,20:24:00,5356,47,15704.444,0
3405584,20:26:00,20:26:00,13384,48,16210.325,
3405584,20:26:00,20:26:00,13387,49,16392.219,0
3405584,20:27:00,20:27:00,15157,50,16832.781,0
3405584,20:28:00,20:28:00,13390,51,17150.31,0
3405584,20:29:00,20:29:00,13394,52,17579.549,0
3405584,20:31:00,20:31:00,13398,53,18163.363,0
3405584,20:32:00,20:32:00,9633,54,18400.121,0
3405584,20:33:00,20:33:00,9634,55,18641.514,
3405584,20:35:00,20:35:00,1751,56,19953.482,0
3405584,20:37:00,20:37:00,1757,57,20703.422,0
3405584,20:38:00,20:38:00,1758,58,21253.834,0
3405584,20:38:00,20:38:00,2796,59,21652.982,0
3405584,20:39:00,20:39:00,2797,60,21902.299,0
3405584,20:40:00,20:40:00,14769,61,22232.662,
3405585,04:56:00,04:56:00,2097,36,0,
3405585,04:56:00,04:56:00,2031,37,369.7137,0
3405585,04:57:00,04:57:00,8332,38,566.57666,0
3405585,04:57:00,04:57:00,8334,39,780.2013,0
3405585,04:58:00,04:58:00,8336,40,1019.16693,0
3405585,04:58:00,04:58:00,172,41,1187.5396,0
3405585,04:58:00,04:58:00,2639,42,1303.3312,0
3405585,04:58:00,04:58:00,2640,43,1462.4813,0
3405585,05:00:00,05:00:00,8340,44,2396.5833,0
3405585,05:01:00,05:01:00,15491,45,2743.9648,0
3405585,05:02:00,05:02:00,5354,46,3142.1982,0
3405585,05:02:00,05:02:00,5356,47,3459.6145,0
3405585,05:04:00,05:04:00,13384,48,3965.495,
3405585,05:04:00,05:04:00,13387,49,4147.388,0
3405585,05:05:00,05:05:00,15157,50,4587.95,0
3405585,05:05:00,05:05:00,13390,51,4905.4805,0
3405585,05:06:00,05:06:00,13394,52,5334.7197,0
3405585,05:07:00,05:07:00,13398,53,5918.533,0
3405585,05:08:00,05:08:00,9633,54,6155.2915,0
3405585,05:09:00,05:09:00,9634,55,6396.683,
3405585,05:11:00,05:11:00,1751,56,7708.652,0
3405585,05:13:00,05:13:00,1757,57,8458.592,0
3405585,05:14:00,05:14:00,1758,58,9009.005,0
3405585,05:14:00,05:14:00,2796,59,9408.152,0
3405585,05:15:00,05:15:00,2797,60,9657.47,0
3405585,05:16:00,05:16:00,14769,61,9987.833,
3405586,18:09:00,18:09:00,6649,1,0,
3405586,18:09:00,18:09:00,15489,2,263.42053,0
3405586,18:10:00,18:10:00,14713,3,810.3342,0
3405586,18:11:00,18:11:00,6773,4,1112.5974,0
3405586,18:12:00,18:12:00,6776,5,1415.6055,0
3405586,18:13:00,18:13:00,6777,6,1719.2875,0
3405586,18:14:00,18:14:00,8283,7,2273.9666,0
3405586,18:14:00,18:14:00,8284,8,2511.9573,0
3405586,18:15:00,18:15:00,8285,9,2926.5935,0
3405586,18:16:00,18:16:00,8296,10,3313.9138,0
3405586,18:17:00,18:17:00,8298,11,3789.768,0
3405586,18:18:00,18:18:00,15700,12,4009.258,0
3405586,18:19:00,18:19:00,8299,13,4206.7896,
3405586,18:19:00,18:19:00,8300,14,4511.675,0
3405586,18:20:00,18:20:00,8301,15,4694.7764,0
3405586,18:20:00,18:20:00,8302,16,4967.4834,0
3405586,18:21:00,18:21:00,8303,17,5235.005,0
3405586,18:21:00,18:21:00,8304,18,5540.6934,0
3405586,18:22:00,18:22:00,8306,19,5841.793,0
3405586,18:23:00,18:23:00,8307,20,6132.688,0
3405586,18:23:00,18:23:00,8308,21,6367.6465,0
3405586,18:24:00,18:24:00,8310,22,6709.073,0
3405586,18:24:00,18:24:00,14308,23,6964.547,0
3405586,18:25:00,18:25:00,8313,24,7173.0923,0
3405586,18:26:00,18:26:00,13375,25,7402.177,
3405586,18:26:00,18:26:00,13376,26,7735.604,0
3405586,18:27:00,18:27:00,14309,27,8031.4595,0
3405586,18:27:00,18:27:00,13380,28,8315.46,0
3405586,18:29:00,18:29:00,13280,29,8948.735,0
3405586,18:29:00,18:29:00,4335,30,9094.263,0
3405586,18:30:00,18:30:00,13298,31,9393.037,0
3405586,18:31:00,18:31:00,8471,32,9957.038,0
3405586,18:32:00,18:32:00,14968,33,10697.315,0
3405586,18:34:00,18:34:00,15182,34,11605.68,0
3405586,18:35:00,18:35:00,15049,35,12003.908,0
3405586,18:36:00,18:36:00,2097,36,12242.089,
3405586,18:37:00,18:37:00,2031,37,12614.544,0
3405586,18:37:00,18:37:00,8332,38,12811.406,0
3405586,18:38:00,18:38:00,8334,39,13025.031,0
3405586,18:38:00,18:38:00,8336,40,13263.997,0
3405586,18:39:00,18:39:00,172,41,13432.369,0
3405586,18:39:00,18:39:00,2639,42,13548.161,0
3405586,18:40:00,18:40:00,2640,43,13707.312,0
3405586,18:42:00,18:42:00,8340,44,14641.413,0
3405586,18:43:00,18:43:00,15491,45,14988.795,0
3405586,18:44:00,18:44:00,5354,46,15387.028,0
3405586,18:45:00,18:45:00,5356,47,15704.444,0
3405586,18:47:00,18:47:00,13384,48,16210.325,
3405586,18:47:00,18:47:00,13387,49,16392.219,0
3405586,18:48:00,18:48:00,15157,50,16832.781,0
3405586,18:49:00,18:49:00,13390,51,17150.31,0
3405586,18:50:00,18:50:00,13394,52,17579.549,0
3405586,18:52:00,18:52:00,13398,53,18163.363,0
3405586,18:53:00,18:53:00,9633,54,18400.121,0
3405586,18:54:00,18:54:00,9634,55,18641.514,
3405586,18:56:00,18:56:00,1751,56,19953.482,0
3405586,18:58:00,18:58:00,1757,57,20703.422,0
3405586,18:59:00,18:59:00,1758,58,21253.834,0
3405586,19:00:00,19:00:00,2796,59,21652.982,0
3405586,19:01:00,19:01:00,2797,60,21902.299,0
3405586,19:02:00,19:02:00,14769,61,22232.662,
3405587,23:52:00,23:52:00,6649,1,0,
3405587,23:52:00,23:52:00,15489,2,263.42053,0
3405587,23:53:00,23:53:00,14713,3,810.3342,0
3405587,23:54:00,23:54:00,6773,4,1112.5974,0
3405587,23:54:00,23:54:00,6776,5,1415.6055,0
3405587,23:55:00,23:55:00,6777,6,1719.2875,0
3405587,23:56:00,23:56:00,8283,7,2273.9666,0
3405587,23:56:00,23:56:00,8284,8,2511.9573,0
3405587,23:57:00,23:57:00,8285,9,2926.5935,0
3405587,23:58:00,23:58:00,8296,10,3313.9138,0
3405587,23:59:00,23:59:00,8298,11,3789.768,0
3405587,23:59:00,23:59:00,15700,12,4009.258,0
3405587,24:00:00,24:00:00,8299,13,4206.7896,
3405587,24:00:00,24:00:00,8300,14,4511.675,0
3405587,24:01:00,24:01:00,8301,15,4694.7764,0
3405587,24:01:00,24:01:00,8302,16,4967.4834,0
3405587,24:02:00,24:02:00,8303,17,5235.005,0
3405587,24:02:00,24:02:00,8304,18,5540.6934,0
3405587,24:03:00,24:03:00,8306,19,5841.793,0
3405587,24:04:00,24:04:00,8307,20,6132.688,0
3405587,24:04:00,24:04:00,8308,21,6367.6465,0
3405587,24:05:00,24:05:00,8310,22,6709.073,0
3405587,24:05:00,24:05:00,14308,23,6964.547,0
3405587,24:06:00,24:06:00,8313,24,7173.0923,0
3405587,24:07:00,24:07:00,13375,25,7402.177,
3405587,24:07:00,24:07:00,13376,26,7735.604,0
3405587,24:08:00,24:08:00,14309,27,8031.4595,0
3405587,24:08:00,24:08:00,13380,28,8315.46,0
3405587,24:09:00,24:09:00,13280,29,8948.735,0
3405587,24:10:00,24:10:00,4335,30,9094.263,0
3405587,24:10:00,24:10:00,13298,31,9393.037,0
3405587,24:11:00,24:11:00,8471,32,9957.038,0
3405587,24:13:00,24:13:00,14968,33,10697.315,0
3405587,24:14:00,24:14:00,15182,34,11605.68,0
3405587,24:15:00,24:15:00,15049,35,12003.908,0
3405587,24:16:00,24:16:00,2097,36,12242.089,
3405587,24:16:00,24:16:00,2031,37,12614.544,0
3405587,24:17:00,24:17:00,8332,38,12811.406,0
3405587,24:17:00,24:17:00,8334,39,13025.031,0
3405587,24:18:00,24:18:00,8336,40,13263.997,0
3405587,24:18:00,24:18:00,172,41,13432.369,0
3405587,24:19:00,24:19:00,2639,42,13548.161,0
3405587,24:19:00,24:19:00,2640,43,13707.312,0
3405587,24:22:00,24:22:00,8340,44,14641.413,0
3405587,24:22:00,24:22:00,15491,45,14988.795,0
3405587,24:23:00,24:23:00,5354,46,15387.028,0
3405587,24:24:00,24:24:00,5356,47,15704.444,0
3405587,24:26:00,24:26:00,13384,48,16210.325,
3405587,24:26:00,24:26:00,13387,49,16392.219,0
3405587,24:27:00,24:27:00,15157,50,16832.781,0
3405587,24:28:00,24:28:00,13390,51,17150.31,0
3405587,24:29:00,24:29:00,13394,52,17579.549,0
3405587,24:30:00,24:30:00,13398,53,18163.363,0
3405587,24:31:00,24:31:00,9633,54,18400.121,0
3405587,24:32:00,24:32:00,9634,55,18641.514,
3405587,24:34:00,24:34:00,1751,56,19953.482,0
3405587,24:36:00,24:36:00,1757,57,20703.422,0
3405587,24:37:00,24:37:00,1758,58,21253.834,0
3405587,24:37:00,24:37:00,2796,59,21652.982,0
3405587,24:38:00,24:38:00,2797,60,21902.299,0
3405587,24:39:00,24:39:00,14769,61,22232.662,
3405588,19:09:00,19:09:00,6649,1,0,
3405588,19:09:00,19:09:00,15489,2,263.42053,0
3405588,19:10:00,19:10:00,14713,3,810.3342,0
3405588,19:11:00,19:11:00,6773,4,1112.5974,0
3405588,19:12:00,19:12:00,6776,5,1415.6055,0
3405588,19:13:00,19:13:00,6777,6,1719.2875,0
3405588,19:14:00,19:14:00,8283,7,2273.9666,0
3405588,19:14:00,19:14:00,8284,8,2511.9573,0
3405588,19:15:00,19:15:00,8285,9,2926.5935,0
3405588,19:16:00,19:16:00,8296,10,3313.9138,0
3405588,19:17:00,19:17:00,8298,11,3789.768,0
3405588,19:18:00,19:18:00,15700,12,4009.258,0
3405588,19:19:00,19:19:00,8299,13,4206.7896,
3405588,19:19:00,19:19:00,8300,14,4511.675,0
3405588,19:20:00,19:20:00,8301,15,4694.7764,0
3405588,19:20:00,19:20:00,8302,16,4967.4834,0
3405588,19:21:00,19:21:00,8303,17,5235.005,0
3405588,19:21:00,19:21:00,8304,18,5540.6934,0
3405588,19:22:00,19:22:00,8306,19,5841.793,0
3405588,19:23:00,19:23:00,8307,20,6132.688,0
3405588,19:23:00,19:23:00,8308,21,6367.6465,0
3405588,19:24:00,19:24:00,8310,22,6709.073,0
3405588,19:24:00,19:24:00,14308,23,6964.547,0
3405588,19:25:00,19:25:00,8313,24,7173.0923,0
3405588,19:26:00,19:26:00,13375,25,7402.177,
3405588,19:26:00,19:26:00,13376,26,7735.604,0
3405588,19:27:00,19:27:00,14309,27,8031.4595,0
3405588,19:27:00,19:27:00,13380,28,8315.46,0
3405588,19:29:00,19:29:00,13280,29,8948.735,0
3405588,19:29:00,19:29:00,4335,30,9094.263,0
3405588,19:30:00,19:30:00,13298,31,9393.037,0
3405588,19:31:00,19:31:00,8471,32,9957.038,0
3405588,19:32:00,19:32:00,14968,33,10697.315,0
3405588,19:34:00,19:34:00,15182,34,11605.68,0
3405588,19:35:00,19:35:00,15049,35,12003.908,0
3405588,19:36:00,19:36:00,2097,36,12242.089,
3405588,19:37:00,19:37:00,2031,37,12614.544,0
3405588,19:37:00,19:37:00,8332,38,12811.406,0
3405588,19:38:00,19:38:00,8334,39,13025.031,0
3405588,19:38:00,19:38:00,8336,40,13263.997,0
3405588,19:39:00,19:39:00,172,41,13432.369,0
3405588,19:39:00,19:39:00,2639,42,13548.161,0
3405588,19:40:00,19:40:00,2640,43,13707.312,0
3405588,19:42:00,19:42:00,8340,44,14641.413,0
3405588,19:43:00,19:43:00,15491,45,14988.795,0
3405588,19:44:00,19:44:00,5354,46,15387.028,0
3405588,19:45:00,19:45:00,5356,47,15704.444,0
3405588,19:47:00,19:47:00,13384,48,16210.325,
3405588,19:47:00,19:47:00,13387,49,16392.219,0
3405588,19:48:00,19:48:00,15157,50,16832.781,0
3405588,19:49:00,19:49:00,13390,51,17150.31,0
3405588,19:50:00,19:50:00,13394,52,17579.549,0
3405588,19:52:00,19:52:00,13398,53,18163.363,0
3405588,19:53:00,19:53:00,9633,54,18400.121,0
3405588,19:54:00,19:54:00,9634,55,18641.514,
3405588,19:56:00,19:56:00,1751,56,19953.482,0
3405588,19:58:00,19:58:00,1757,57,20703.422,0
3405588,19:59:00,19:59:00,1758,58,21253.834,0
3405588,20:00:00,20:00:00,2796,59,21652.982,0
3405588,20:01:00,20:01:00,2797,60,21902.299,0
3405588,20:02:00,20:02:00,14769,61,22232.662,
3405589,05:10:00,05:10:00,6649,1,0,
3405589,05:10:00,05:10:00,15489,2,263.42053,0
3405589,05:11:00,05:11:00,14713,3,810.3342,0
3405589,05:12:00,05:12:00,6773,4,1112.5974,0
3405589,05:12:00,05:12:00,6776,5,1415.6055,0
3405589,05:13:00,05:13:00,6777,6,1719.2875,0
3405589,05:14:00,05:14:00,8283,7,2273.9666,0
3405589,05:15:00,05:15:00,8284,8,2511.9573,0
3405589,05:16:00,05:16:00,8285,9,2926.5935,0
3405589,05:17:00,05:17:00,8296,10,3313.9138,0
3405589,05:18:00,05:18:00,8298,11,3789.768,0
3405589,05:18:00,05:18:00,15700,12,4009.258,0
3405589,05:19:00,05:19:00,8299,13,4206.7896,
3405589,05:19:00,05:19:00,8300,14,4511.675,0
3405589,05:20:00,05:20:00,8301,15,4694.7764,0
3405589,05:20:00,05:20:00,8302,16,4967.4834,0
3405589,05:21:00,05:21:00,8303,17,5235.005,0
3405589,05:21:00,05:21:00,8304,18,5540.6934,0
3405589,05:22:00,05:22:00,8306,19,5841.793,0
3405589,05:23:00,05:23:00,8307,20,6132.688,0
3405589,05:23:00,05:23:00,8308,21,6367.6465,0
3405589,05:24:00,05:24:00,8310,22,6709.073,0
3405589,05:24:00,05:24:00,14308,23,6964.547,0
3405589,05:25:00,05:25:00,8313,24,7173.0923,0
3405589,05:26:00,05:26:00,13375,25,7402.177,
3405589,05:26:00,05:26:00,13376,26,7735.604,0
3405589,05:27:00,05:27:00,14309,27,8031.4595,0
3405589,05:27:00,05:27:00,13380,28,8315.46,0
3405589,05:29:00,05:29:00,13280,29,8948.735,0
3405589,05:29:00,05:29:00,4335,30,9094.263,0
3405589,05:30:00,05:30:00,13298,31,9393.037,0
3405589,05:31:00,05:31:00,8471,32,9957.038,0
3405589,05:32:00,05:32:00,14968,33,10697.315,0
3405589,05:34:00,05:34:00,15182,34,11605.68,0
3405589,05:35:00,05:35:00,15049,35,12003.908,0
3405589,05:36:00,05:36:00,2097,36,12242.089,
3405589,05:37:00,05:37:00,2031,37,12614.544,0
3405589,05:37:00,05:37:00,8332,38,12811.406,0
3405589,05:38:00,05:38:00,8334,39,13025.031,0
3405589,05:38:00,05:38:00,8336,40,13263.997,0
3405589,05:39:00,05:39:00,172,41,13432.369,0
3405589,05:39:00,05:39:00,2639,42,13548.161,0
3405589,05:40:00,05:40:00,2640,43,13707.312,0
3405589,05:42:00,05:42:00,8340,44,14641.413,0
3405589,05:43:00,05:43:00,15491,45,14988.795,0
3405589,05:44:00,05:44:00,5354,46,15387.028,0
3405589,05:45:00,05:45:00,5356,47,15704.444,0
3405589,05:47:00,05:47:00,13384,48,16210.325,
3405589,05:47:00,05:47:00,13387,49,16392.219,0
3405589,05:48:00,05:48:00,15157,50,16832.781,0
3405589,05:49:00,05:49:00,13390,51,17150.31,0
3405589,05:50:00,05:50:00,13394,52,17579.549,0
3405589,05:51:00,05:51:00,13398,53,18163.363,0
3405589,05:52:00,05:52:00,9633,54,18400.121,0
3405589,05:53:00,05:53:00,9634,55,18641.514,
3405589,05:55:00,05:55:00,1751,56,19953.482,0
3405589,05:57:00,05:57:00,1757,57,20703.422,0
3405589,05:58:00,05:58:00,1758,58,21253.834,0
3405589,05:58:00,05:58:00,2796,59,21652.982,0
3405589,05:59:00,05:59:00,2797,60,21902.299,0
3405589,06:00:00,06:00:00,14769,61,22232.662,
3405590,05:49:00,05:49:00,6649,1,0,
3405590,05:49:00,05:49:00,15489,2,263.42053,0
3405590,05:50:00,05:50:00,14713,3,810.3342,0
3405590,05:51:00,05:51:00,6773,4,1112.5974,0
3405590,05:52:00,05:52:00,6776,5,1415.6055,0
3405590,05:53:00,05:53:00,6777,6,1719.2875,0
3405590,05:54:00,05:54:00,8283,7,2273.9666,0
3405590,05:54:00,05:54:00,8284,8,2511.9573,0
3405590,05:55:00,05:55:00,8285,9,2926.5935,0
3405590,05:56:00,05:56:00,8296,10,3313.9138,0
3405590,05:57:00,05:57:00,8298,11,3789.768,0
3405590,05:58:00,05:58:00,15700,12,4009.258,0
3405590,05:59:00,05:59:00,8299,13,4206.7896,
3405590,05:59:00,05:59:00,8300,14,4511.675,0
3405590,06:00:00,06:00:00,8301,15,4694.7764,0
3405590,06:00:00,06:00:00,8302,16,4967.4834,0
3405590,06:01:00,06:01:00,8303,17,5235.005,0
3405590,06:01:00,06:01:00,8304,18,5540.6934,0
3405590,06:02:00,06:02:00,8306,19,5841.793,0
3405590,06:03:00,06:03:00,8307,20,6132.688,0
3405590,06:03:00,06:03:00,8308,21,6367.6465,0
3405590,06:04:00,06:04:00,8310,22,6709.073,0
3405590,06:04:00,06:04:00,14308,23,6964.547,0
3405590,06:05:00,06:05:00,8313,24,7173.0923,0
3405590,06:06:00,06:06:00,13375,25,7402.177,
3405590,06:06:00,06:06:00,13376,26,7735.604,0
3405590,06:07:00,06:07:00,14309,27,8031.4595,0
3405590,06:07:00,06:07:00,13380,28,8315.46,0
3405590,06:09:00,06:09:00,13280,29,8948.735,0
3405590,06:09:00,06:09:00,4335,30,9094.263,0
3405590,06:10:00,06:10:00,13298,31,9393.037,0
3405590,06:11:00,06:11:00,8471,32,9957.038,0
3405590,06:12:00,06:12:00,14968,33,10697.315,0
3405590,06:14:00,06:14:00,15182,34,11605.68,0
3405590,06:15:00,06:15:00,15049,35,12003.908,0
3405590,06:16:00,06:16:00,2097,36,12242.089,
3405590,06:17:00,06:17:00,2031,37,12614.544,0
3405590,06:17:00,06:17:00,8332,38,12811.406,0
3405590,06:18:00,06:18:00,8334,39,13025.031,0
3405590,06:19:00,06:19:00,8336,40,13263.997,0
3405590,06:19:00,06:19:00,172,41,13432.369,0
3405590,06:19:00,06:19:00,2639,42,13548.161,0
3405590,06:20:00,06:20:00,2640,43,13707.312,0
3405590,06:23:00,06:23:00,8340,44,14641.413,0
3405590,06:24:00,06:24:00,15491,45,14988.795,0
3405590,06:25:00,06:25:00,5354,46,15387.028,0
3405590,06:26:00,06:26:00,5356,47,15704.444,0
3405590,06:28:00,06:28:00,13384,48,16210.325,
3405590,06:28:00,06:28:00,13387,49,16392.219,0
3405590,06:29:00,06:29:00,15157,50,16832.781,0
3405590,06:30:00,06:30:00,13390,51,17150.31,0
3405590,06:31:00,06:31:00,13394,52,17579.549,0
3405590,06:33:00,06:33:00,13398,53,18163.363,0
3405590,06:34:00,06:34:00,9633,54,18400.121,0
3405590,06:35:00,06:35:00,9634,55,18641.514,
3405590,06:37:00,06:37:00,1751,56,19953.482,0
3405590,06:39:00,06:39:00,1757,57,20703.422,0
3405590,06:40:00,06:40:00,1758,58,21253.834,0
3405590,06:41:00,06:41:00,2796,59,21652.982,0
3405590,06:42:00,06:42:00,2797,60,21902.299,0
3405590,06:43:00,06:43:00,14769,61,22232.662,
3405591,06:29:00,06:29:00,6649,1,0,
3405591,06:29:00,06:29:00,15489,2,263.42053,0
3405591,06:30:00,06:30:00,14713,3,810.3342,0
3405591,06:31:00,06:31:00,6773,4,1112.5974,0
3405591,06:32:00,06:32:00,6776,5,1415.6055,0
3405591,06:33:00,06:33:00,6777,6,1719.2875,0
3405591,06:34:00,06:34:00,8283,7,2273.9666,0
3405591,06:34:00,06:34:00,8284,8,2511.9573,0
3405591,06:35:00,06:35:00,8285,9,2926.5935,0
3405591,06:36:00,06:36:00,8296,10,3313.9138,0
3405591,06:37:00,06:37:00,8298,11,3789.768,0
3405591,06:38:00,06:38:00,15700,12,4009.258,0
3405591,06:39:00,06:39:00,8299,13,4206.7896,
3405591,06:39:00,06:39:00,8300,14,4511.675,0
3405591,06:40:00,06:40:00,8301,15,4694.7764,0
3405591,06:40:00,06:40:00,8302,16,4967.4834,0
3405591,06:41:00,06:41:00,8303,17,5235.005,0
3405591,06:41:00,06:41:00,8304,18,5540.6934,0
3405591,06:42:00,06:42:00,8306,19,5841.793,0
3405591,06:43:00,06:43:00,8307,20,6132.688,0
3405591,06:43:00,06:43:00,8308,21,6367.6465,0
3405591,06:44:00,06:44:00,8310,22,6709.073,0
3405591,06:44:00,06:44:00,14308,23,6964.547,0
3405591,06:45:00,06:45:00,8313,24,7173.0923,0
3405591,06:46:00,06:46:00,13375,25,7402.177,
3405591,06:46:00,06:46:00,13376,26,7735.604,0
3405591,06:47:00,06:47:00,14309,27,8031.4595,0
3405591,06:47:00,06:47:00,13380,28,8315.46,0
3405591,06:49:00,06:49:00,13280,29,8948.735,0
3405591,06:49:00,06:49:00,4335,30,9094.263,0
3405591,06:50:00,06:50:00,13298,31,9393.037,0
3405591,06:51:00,06:51:00,8471,32,9957.038,0
3405591,06:52:00,06:52:00,14968,33,10697.315,0
3405591,06:54:00,06:54:00,15182,34,11605.68,0
3405591,06:55:00,06:55:00,15049,35,12003.908,0
3405591,06:56:00,06:56:00,2097,36,12242.089,
3405591,06:57:00,06:57:00,2031,37,12614.544,0
3405591,06:57:00,06:57:00,8332,38,12811.406,0
3405591,06:58:00,06:58:00,8334,39,13025.031,0
3405591,06:59:00,06:59:00,8336,40,13263.997,0
3405591,06:59:00,06:59:00,172,41,13432.369,0
3405591,06:59:00,06:59:00,2639,42,13548.161,0
3405591,07:00:00,07:00:00,2640,43,13707.312,0
3405591,07:03:00,07:03:00,8340,44,14641.413,0
3405591,07:04:00,07:04:00,15491,45,14988.795,0
3405591,07:05:00,07:05:00,5354,46,15387.028,0
3405591,07:06:00,07:06:00,5356,47,15704.444,0
3405591,07:08:00,07:08:00,13384,48,16210.325,
3405591,07:08:00,07:08:00,13387,49,16392.219,0
3405591,07:09:00,07:09:00,15157,50,16832.781,0
3405591,07:10:00,07:10:00,13390,51,17150.31,0
3405591,07:11:00,07:11:00,13394,52,17579.549,0
3405591,07:13:00,07:13:00,13398,53,18163.363,0
3405591,07:14:00,07:14:00,9633,54,18400.121,0
3405591,07:15:00,07:15:00,9634,55,18641.514,
3405591,07:17:00,07:17:00,1751,56,19953.482,0
3405591,07:19:00,07:19:00,1757,57,20703.422,0
3405591,07:20:00,07:20:00,1758,58,21253.834,0
3405591,07:21:00,07:21:00,2796,59,21652.982,0
3405591,07:22:00,07:22:00,2797,60,21902.299,0
3405591,07:23:00,07:23:00,14769,61,22232.662,
3405592,07:29:00,07:29:00,6649,1,0,
3405592,07:29:00,07:29:00,15489,2,263.42053,0
3405592,07:30:00,07:30:00,14713,3,810.3342,0
3405592,07:31:00,07:31:00,6773,4,1112.5974,0
3405592,07:32:00,07:32:00,6776,5,1415.6055,0
3405592,07:33:00,07:33:00,6777,6,1719.2875,0
3405592,07:34:00,07:34:00,8283,7,2273.9666,0
3405592,07:34:00,07:34:00,8284,8,2511.9573,0
3405592,07:35:00,07:35:00,8285,9,2926.5935,0
3405592,07:36:00,07:36:00,8296,10,3313.9138,0
3405592,07:37:00,07:37:00,8298,11,3789.768,0
3405592,07:38:00,07:38:00,15700,12,4009.258,0
3405592,07:39:00,07:39:00,8299,13,4206.7896,
3405592,07:39:00,07:39:00,8300,14,4511.675,0
3405592,07:40:00,07:40:00,8301,15,4694.7764,0
3405592,07:40:00,07:40:00,8302,16,4967.4834,0
3405592,07:41:00,07:41:00,8303,17,5235.005,0
3405592,07:41:00,07:41:00,8304,18,5540.6934,0
3405592,07:42:00,07:42:00,8306,19,5841.793,0
3405592,07:43:00,07:43:00,8307,20,6132.688,0
3405592,07:43:00,07:43:00,8308,21,6367.6465,0
3405592,07:44:00,07:44:00,8310,22,6709.073,0
3405592,07:44:00,07:44:00,14308,23,6964.547,0
3405592,07:45:00,07:45:00,8313,24,7173.0923,0
3405592,07:46:00,07:46:00,13375,25,7402.177,
3405592,07:46:00,07:46:00,13376,26,7735.604,0
3405592,07:47:00,07:47:00,14309,27,8031.4595,0
3405592,07:47:00,07:47:00,13380,28,8315.46,0
3405592,07:49:00,07:49:00,13280,29,8948.735,0
3405592,07:49:00,07:49:00,4335,30,9094.263,0
3405592,07:50:00,07:50:00,13298,31,9393.037,0
3405592,07:51:00,07:51:00,8471,32,9957.038,0
3405592,07:52:00,07:52:00,14968,33,10697.315,0
3405592,07:54:00,07:54:00,15182,34,11605.68,0
3405592,07:55:00,07:55:00,15049,35,12003.908,0
3405592,07:56:00,07:56:00,2097,36,12242.089,
3405592,07:57:00,07:57:00,2031,37,12614.544,0
3405592,07:57:00,07:57:00,8332,38,12811.406,0
3405592,07:58:00,07:58:00,8334,39,13025.031,0
3405592,07:59:00,07:59:00,8336,40,13263.997,0
3405592,07:59:00,07:59:00,172,41,13432.369,0
3405592,07:59:00,07:59:00,2639,42,13548.161,0
3405592,08:00:00,08:00:00,2640,43,13707.312,0
3405592,08:03:00,08:03:00,8340,44,14641.413,0
3405592,08:04:00,08:04:00,15491,45,14988.795,0
3405592,08:05:00,08:05:00,5354,46,15387.028,0
3405592,08:06:00,08:06:00,5356,47,15704.444,0
3405592,08:08:00,08:08:00,13384,48,16210.325,
3405592,08:08:00,08:08:00,13387,49,16392.219,0
3405592,08:09:00,08:09:00,15157,50,16832.781,0
3405592,08:10:00,08:10:00,13390,51,17150.31,0
3405592,08:11:00,08:11:00,13394,52,17579.549,0
3405592,08:13:00,08:13:00,13398,53,18163.363,0
3405592,08:14:00,08:14:00,9633,54,18400.121,0
3405592,08:15:00,08:15:00,9634,55,18641.514,
3405592,08:17:00,08:17:00,1751,56,19953.482,0
3405592,08:19:00,08:19:00,1757,57,20703.422,0
3405592,08:20:00,08:20:00,1758,58,21253.834,0
3405592,08:21:00,08:21:00,2796,59,21652.982,0
3405592,08:22:00,08:22:00,2797,60,21902.299,0
3405592,08:23:00,08:23:00,14769,61,22232.662,
3405593,08:09:00,08:09:00,6649,1,0,
3405593,08:09:00,08:09:00,15489,2,263.42053,0
3405593,08:10:00,08:10:00,14713,3,810.3342,0
3405593,08:11:00,08:11:00,6773,4,1112.5974,0
3405593,08:12:00,08:12:00,6776,5,1415.6055,0
3405593,08:13:00,08:13:00,6777,6,1719.2875,0
3405593,08:14:00,08:14:00,8283,7,2273.9666,0
3405593,08:14:00,08:14:00,8284,8,2511.9573,0
3405593,08:15:00,08:15:00,8285,9,2926.5935,0
3405593,08:16:00,08:16:00,8296,10,3313.9138,0
3405593,08:17:00,08:17:00,8298,11,3789.768,0
3405593,08:18:00,08:18:00,15700,12,4009.258,0
3405593,08:19:00,08:19:00,8299,13,4206.7896,
3405593,08:19:00,08:19:00,8300,14,4511.675,0
3405593,08:20:00,08:20:00,8301,15,4694.7764,0
3405593,08:20:00,08:20:00,8302,16,4967.4834,0
3405593,08:21:00,08:21:00,8303,17,5235.005,0
3405593,08:21:00,08:21:00,8304,18,5540.6934,0
3405593,08:22:00,08:22:00,8306,19,5841.793,0
3405593,08:23:00,08:23:00,8307,20,6132.688,0
3405593,08:23:00,08:23:00,8308,21,6367.6465,0
3405593,08:24:00,08:24:00,8310,22,6709.073,0
3405593,08:24:00,08:24:00,14308,23,6964.547,0
3405593,08:25:00,08:25:00,8313,24,7173.0923,0
3405593,08:26:00,08:26:00,13375,25,7402.177,
3405593,08:26:00,08:26:00,13376,26,7735.604,0
3405593,08:27:00,08:27:00,14309,27,8031.4595,0
3405593,08:27:00,08:27:00,13380,28,8315.46,0
3405593,08:29:00,08:29:00,13280,29,8948.735,0
3405593,08:29:00,08:29:00,4335,30,9094.263,0
3405593,08:30:00,08:30:00,13298,31,9393.037,0
3405593,08:31:00,08:31:00,8471,32,9957.038,0
3405593,08:32:00,08:32:00,14968,33,10697.315,0
3405593,08:34:00,08:34:00,15182,34,11605.68,0
3405593,08:35:00,08:35:00,15049,35,12003.908,0
3405593,08:36:00,08:36:00,2097,36,12242.089,
3405593,08:37:00,08:37:00,2031,37,12614.544,0
3405593,08:37:00,08:37:00,8332,38,12811.406,0
3405593,08:38:00,08:38:00,8334,39,13025.031,0
3405593,08:39:00,08:39:00,8336,40,13263.997,0
3405593,08:39:00,08:39:00,172,41,13432.369,0
3405593,08:39:00,08:39:00,2639,42,13548.161,0
3405593,08:40:00,08:40:00,2640,43,13707.312,0
3405593,08:43:00,08:43:00,8340,44,14641.413,0
3405593,08:44:00,08:44:00,15491,45,14988.795,0
3405593,08:45:00,08:45:00,5354,46,15387.028,0
3405593,08:46:00,08:46:00,5356,47,15704.444,0
3405593,08:48:00,08:48:00,13384,48,16210.325,
3405593,08:48:00,08:48:00,13387,49,16392.219,0
3405593,08:49:00,08:49:00,15157,50,16832.781,0
3405593,08:50:00,08:50:00,13390,51,17150.31,0
3405593,08:51:00,08:51:00,13394,52,17579.549,0
3405593,08:53:00,08:53:00,13398,53,18163.363,0
3405593,08:54:00,08:54:00,9633,54,18400.121,0
3405593,08:55:00,08:55:00,9634,55,18641.514,
3405593,08:57:00,08:57:00,1751,56,19953.482,0
3405593,08:59:00,08:59:00,1757,57,20703.422,0
3405593,09:00:00,09:00:00,1758,58,21253.834,0
3405593,09:01:00,09:01:00,2796,59,21652.982,0
3405593,09:02:00,09:02:00,2797,60,21902.299,0
3405593,09:03:00,09:03:00,14769,61,22232.662,
3405594,08:49:00,08:49:00,6649,1,0,
3405594,08:49:00,08:49:00,15489,2,263.42053,0
3405594,08:50:00,08:50:00,14713,3,810.3342,0
3405594,08:51:00,08:51:00,6773,4,1112.5974,0
3405594,08:52:00,08:52:00,6776,5,1415.6055,0
3405594,08:53:00,08:53:00,6777,6,1719.2875,0
3405594,08:54:00,08:54:00,8283,7,2273.9666,0
3405594,08:54:00,08:54:00,8284,8,2511.9573,0
3405594,08:55:00,08:55:00,8285,9,2926.5935,0
3405594,08:56:00,08:56:00,8296,10,3313.9138,0
3405594,08:57:00,08:57:00,8298,11,3789.768,0
3405594,08:58:00,08:58:00,15700,12,4009.258,0
3405594,08:59:00,08:59:00,8299,13,4206.7896,
3405594,08:59:00,08:59:00,8300,14,4511.675,0
3405594,09:00:00,09:00:00,8301,15,4694.7764,0
3405594,09:00:00,09:00:00,8302,16,4967.4834,0
3405594,09:01:00,09:01:00,8303,17,5235.005,0
3405594,09:01:00,09:01:00,8304,18,5540.6934,0
3405594,09:02:00,09:02:00,8306,19,5841.793,0
3405594,09:03:00,09:03:00,8307,20,6132.688,0
3405594,09:03:00,09:03:00,8308,21,6367.6465,0
3405594,09:04:00,09:04:00,8310,22,6709.073,0
3405594,09:04:00,09:04:00,14308,23,6964.547,0
3405594,09:05:00,09:05:00,8313,24,7173.0923,0
3405594,09:06:00,09:06:00,13375,25,7402.177,
3405594,09:06:00,09:06:00,13376,26,7735.604,0
3405594,09:07:00,09:07:00,14309,27,8031.4595,0
3405594,09:07:00,09:07:00,13380,28,8315.46,0
3405594,09:09:00,09:09:00,13280,29,8948.735,0
3405594,09:09:00,09:09:00,4335,30,9094.263,0
3405594,09:10:00,09:10:00,13298,31,9393.037,0
3405594,09:11:00,09:11:00,8471,32,9957.038,0
3405594,09:12:00,09:12:00,14968,33,10697.315,0
3405594,09:14:00,09:14:00,15182,34,11605.68,0
3405594,09:15:00,09:15:00,15049,35,12003.908,0
3405594,09:16:00,09:16:00,2097,36,12242.089,
3405594,09:17:00,09:17:00,2031,37,12614.544,0
3405594,09:17:00,09:17:00,8332,38,12811.406,0
3405594,09:18:00,09:18:00,8334,39,13025.031,0
3405594,09:19:00,09:19:00,8336,40,13263.997,0
3405594,09:19:00,09:19:00,172,41,13432.369,0
3405594,09:19:00,09:19:00,2639,42,13548.161,0
3405594,09:20:00,09:20:00,2640,43,13707.312,0
3405594,09:23:00,09:23:00,8340,44,14641.413,0
3405594,09:24:00,09:24:00,15491,45,14988.795,0
3405594,09:25:00,09:25:00,5354,46,15387.028,0
3405594,09:26:00,09:26:00,5356,47,15704.444,0
3405594,09:28:00,09:28:00,13384,48,16210.325,
3405594,09:28:00,09:28:00,13387,49,16392.219,0
3405594,09:29:00,09:29:00,15157,50,16832.781,0
3405594,09:30:00,09:30:00,13390,51,17150.31,0
3405594,09:31:00,09:31:00,13394,52,17579.549,0
3405594,09:33:00,09:33:00,13398,53,18163.363,0
3405594,09:34:00,09:34:00,9633,54,18400.121,0
3405594,09:35:00,09:35:00,9634,55,18641.514,
3405594,09:37:00,09:37:00,1751,56,19953.482,0
3405594,09:39:00,09:39:00,1757,57,20703.422,0
3405594,09:40:00,09:40:00,1758,58,21253.834,0
3405594,09:41:00,09:41:00,2796,59,21652.982,0
3405594,09:42:00,09:42:00,2797,60,21902.299,0
3405594,09:43:00,09:43:00,14769,61,22232.662,
3405595,09:49:00,09:49:00,6649,1,0,
3405595,09:49:00,09:49:00,15489,2,263.42053,0
3405595,09:50:00,09:50:00,14713,3,810.3342,0
3405595,09:51:00,09:51:00,6773,4,1112.5974,0
3405595,09:52:00,09:52:00,6776,5,1415.6055,0
3405595,09:53:00,09:53:00,6777,6,1719.2875,0
3405595,09:54:00,09:54:00,8283,7,2273.9666,0
3405595,09:54:00,09:54:00,8284,8,2511.9573,0
3405595,09:55:00,09:55:00,8285,9,2926.5935,0
3405595,09:56:00,09:56:00,8296,10,3313.9138,0
3405595,09:57:00,09:57:00,8298,11,3789.768,0
3405595,09:58:00,09:58:00,15700,12,4009.258,0
3405595,09:59:00,09:59:00,8299,13,4206.7896,
3405595,09:59:00,09:59:00,8300,14,4511.675,0
3405595,10:00:00,10:00:00,8301,15,4694.7764,0
3405595,10:00:00,10:00:00,8302,16,4967.4834,0
3405595,10:01:00,10:01:00,8303,17,5235.005,0
3405595,10:01:00,10:01:00,8304,18,5540.6934,0
3405595,10:02:00,10:02:00,8306,19,5841.793,0
3405595,10:03:00,10:03:00,8307,20,6132.688,0
3405595,10:03:00,10:03:00,8308,21,6367.6465,0
3405595,10:04:00,10:04:00,8310,22,6709.073,0
3405595,10:04:00,10:04:00,14308,23,6964.547,0
3405595,10:05:00,10:05:00,8313,24,7173.0923,0
3405595,10:06:00,10:06:00,13375,25,7402.177,
3405595,10:06:00,10:06:00,13376,26,7735.604,0
3405595,10:07:00,10:07:00,14309,27,8031.4595,0
3405595,10:07:00,10:07:00,13380,28,8315.46,0
3405595,10:09:00,10:09:00,13280,29,8948.735,0
3405595,10:09:00,10:09:00,4335,30,9094.263,0
3405595,10:10:00,10:10:00,13298,31,9393.037,0
3405595,10:11:00,10:11:00,8471,32,9957.038,0
3405595,10:12:00,10:12:00,14968,33,10697.315,0
3405595,10:14:00,10:14:00,15182,34,11605.68,0
3405595,10:15:00,10:15:00,15049,35,12003.908,0
3405595,10:16:00,10:16:00,2097,36,12242.089,
3405595,10:17:00,10:17:00,2031,37,12614.544,0
3405595,10:17:00,10:17:00,8332,38,12811.406,0
3405595,10:18:00,10:18:00,8334,39,13025.031,0
3405595,10:19:00,10:19:00,8336,40,13263.997,0
3405595,10:19:00,10:19:00,172,41,13432.369,0
3405595,10:19:00,10:19:00,2639,42,13548.161,0
3405595,10:20:00,10:20:00,2640,43,13707.312,0
3405595,10:23:00,10:23:00,8340,44,14641.413,0
3405595,10:24:00,10:24:00,15491,45,14988.795,0
3405595,10:25:00,10:25:00,5354,46,15387.028,0
3405595,10:26:00,10:26:00,5356,47,15704.444,0
3405595,10:28:00,10:28:00,13384,48,16210.325,
3405595,10:28:00,10:28:00,13387,49,16392.219,0
3405595,10:29:00,10:29:00,15157,50,16832.781,0
3405595,10:30:00,10:30:00,13390,51,17150.31,0
3405595,10:31:00,10:31:00,13394,52,17579.549,0
3405595,10:33:00,10:33:00,13398,53,18163.363,0
3405595,10:34:00,10:34:00,9633,54,18400.121,0
3405595,10:35:00,10:35:00,9634,55,18641.514,
3405595,10:37:00,10:37:00,1751,56,19953.482,0
3405595,10:39:00,10:39:00,1757,57,20703.422,0
3405595,10:40:00,10:40:00,1758,58,21253.834,0
3405595,10:41:00,10:41:00,2796,59,21652.982,0
3405595,10:42:00,10:42:00,2797,60,21902.299,0
3405595,10:43:00,10:43:00,14769,61,22232.662,
3405596,10:29:00,10:29:00,6649,1,0,
3405596,10:29:00,10:29:00,15489,2,263.42053,0
3405596,10:30:00,10:30:00,14713,3,810.3342,0
3405596,10:31:00,10:31:00,6773,4,1112.5974,0
3405596,10:32:00,10:32:00,6776,5,1415.6055,0
3405596,10:33:00,10:33:00,6777,6,1719.2875,0
3405596,10:34:00,10:34:00,8283,7,2273.9666,0
3405596,10:34:00,10:34:00,8284,8,2511.9573,0
3405596,10:35:00,10:35:00,8285,9,2926.5935,0
3405596,10:36:00,10:36:00,8296,10,3313.9138,0
3405596,10:37:00,10:37:00,8298,11,3789.768,0
3405596,10:38:00,10:38:00,15700,12,4009.258,0
3405596,10:39:00,10:39:00,8299,13,4206.7896,
3405596,10:39:00,10:39:00,8300,14,4511.675,0
3405596,10:40:00,10:40:00,8301,15,4694.7764,0
3405596,10:40:00,10:40:00,8302,16,4967.4834,0
3405596,10:41:00,10:41:00,8303,17,5235.005,0
3405596,10:41:00,10:41:00,8304,18,5540.6934,0
3405596,10:42:00,10:42:00,8306,19,5841.793,0
3405596,10:43:00,10:43:00,8307,20,6132.688,0
3405596,10:43:00,10:43:00,8308,21,6367.6465,0
3405596,10:44:00,10:44:00,8310,22,6709.073,0
3405596,10:44:00,10:44:00,14308,23,6964.547,0
3405596,10:45:00,10:45:00,8313,24,7173.0923,0
3405596,10:46:00,10:46:00,13375,25,7402.177,
3405596,10:46:00,10:46:00,13376,26,7735.604,0
3405596,10:47:00,10:47:00,14309,27,8031.4595,0
3405596,10:47:00,10:47:00,13380,28,8315.46,0
3405596,10:49:00,10:49:00,13280,29,8948.735,0
3405596,10:49:00,10:49:00,4335,30,9094.263,0
3405596,10:50:00,10:50:00,13298,31,9393.037,0
3405596,10:51:00,10:51:00,8471,32,9957.038,0
3405596,10:52:00,10:52:00,14968,33,10697.315,0
3405596,10:54:00,10:54:00,15182,34,11605.68,0
3405596,10:55:00,10:55:00,15049,35,12003.908,0
3405596,10:56:00,10:56:00,2097,36,12242.089,
3405596,10:57:00,10:57:00,2031,37,12614.544,0
3405596,10:57:00,10:57:00,8332,38,12811.406,0
3405596,10:58:00,10:58:00,8334,39,13025.031,0
3405596,10:59:00,10:59:00,8336,40,13263.997,0
3405596,10:59:00,10:59:00,172,41,13432.369,0
3405596,10:59:00,10:59:00,2639,42,13548.161,0
3405596,11:00:00,11:00:00,2640,43,13707.312,0
3405596,11:03:00,11:03:00,8340,44,14641.413,0
3405596,11:04:00,11:04:00,15491,45,14988.795,0
3405596,11:05:00,11:05:00,5354,46,15387.028,0
3405596,11:06:00,11:06:00,5356,47,15704.444,0
3405596,11:08:00,11:08:00,13384,48,16210.325,
3405596,11:08:00,11:08:00,13387,49,16392.219,0
3405596,11:09:00,11:09:00,15157,50,16832.781,0
3405596,11:10:00,11:10:00,13390,51,17150.31,0
3405596,11:11:00,11:11:00,13394,52,17579.549,0
3405596,11:13:00,11:13:00,13398,53,18163.363,0
3405596,11:14:00,11:14:00,9633,54,18400.121,0
3405596,11:15:00,11:15:00,9634,55,18641.514,
3405596,11:17:00,11:17:00,1751,56,19953.482,0
3405596,11:19:00,11:19:00,1757,57,20703.422,0
3405596,11:20:00,11:20:00,1758,58,21253.834,0
3405596,11:21:00,11:21:00,2796,59,21652.982,0
3405596,11:22:00,11:22:00,2797,60,21902.299,0
3405596,11:23:00,11:23:00,14769,61,22232.662,
3405597,11:09:00,11:09:00,6649,1,0,
3405597,11:09:00,11:09:00,15489,2,263.42053,0
3405597,11:10:00,11:10:00,14713,3,810.3342,0
3405597,11:11:00,11:11:00,6773,4,1112.5974,0
3405597,11:12:00,11:12:00,6776,5,1415.6055,0
3405597,11:13:00,11:13:00,6777,6,1719.2875,0
3405597,11:14:00,11:14:00,8283,7,2273.9666,0
3405597,11:14:00,11:14:00,8284,8,2511.9573,0
3405597,11:15:00,11:15:00,8285,9,2926.5935,0
3405597,11:16:00,11:16:00,8296,10,3313.9138,0
3405597,11:17:00,11:17:00,8298,11,3789.768,0
3405597,11:18:00,11:18:00,15700,12,4009.258,0
3405597,11:19:00,11:19:00,8299,13,4206.7896,
3405597,11:19:00,11:19:00,8300,14,4511.675,0
3405597,11:20:00,11:20:00,8301,15,4694.7764,0
3405597,11:20:00,11:20:00,8302,16,4967.4834,0
3405597,11:21:00,11:21:00,8303,17,5235.005,0
3405597,11:21:00,11:21:00,8304,18,5540.6934,0
3405597,11:22:00,11:22:00,8306,19,5841.793,0
3405597,11:23:00,11:23:00,8307,20,6132.688,0
3405597,11:23:00,11:23:00,8308,21,6367.6465,0
3405597,11:24:00,11:24:00,8310,22,6709.073,0
3405597,11:24:00,11:24:00,14308,23,6964.547,0
3405597,11:25:00,11:25:00,8313,24,7173.0923,0
3405597,11:26:00,11:26:00,13375,25,7402.177,
3405597,11:26:00,11:26:00,13376,26,7735.604,0
3405597,11:27:00,11:27:00,14309,27,8031.4595,0
3405597,11:27:00,11:27:00,13380,28,8315.46,0
3405597,11:29:00,11:29:00,13280,29,8948.735,0
3405597,11:29:00,11:29:00,4335,30,9094.263,0
3405597,11:30:00,11:30:00,13298,31,9393.037,0
3405597,11:31:00,11:31:00,8471,32,9957.038,0
3405597,11:32:00,11:32:00,14968,33,10697.315,0
3405597,11:34:00,11:34:00,15182,34,11605.68,0
3405597,11:35:00,11:35:00,15049,35,12003.908,0
3405597,11:36:00,11:36:00,2097,36,12242.089,
3405597,11:37:00,11:37:00,2031,37,12614.544,0
3405597,11:37:00,11:37:00,8332,38,12811.406,0
3405597,11:38:00,11:38:00,8334,39,13025.031,0
3405597,11:39:00,11:39:00,8336,40,13263.997,0
3405597,11:39:00,11:39:00,172,41,13432.369,0
3405597,11:39:00,11:39:00,2639,42,13548.161,0
3405597,11:40:00,11:40:00,2640,43,13707.312,0
3405597,11:43:00,11:43:00,8340,44,14641.413,0
3405597,11:44:00,11:44:00,15491,45,14988.795,0
3405597,11:45:00,11:45:00,5354,46,15387.028,0
3405597,11:46:00,11:46:00,5356,47,15704.444,0
3405597,11:48:00,11:48:00,13384,48,16210.325,
3405597,11:48:00,11:48:00,13387,49,16392.219,0
3405597,11:49:00,11:49:00,15157,50,16832.781,0
3405597,11:50:00,11:50:00,13390,51,17150.31,0
3405597,11:51:00,11:51:00,13394,52,17579.549,0
3405597,11:53:00,11:53:00,13398,53,18163.363,0
3405597,11:54:00,11:54:00,9633,54,18400.121,0
3405597,11:55:00,11:55:00,9634,55,18641.514,
3405597,11:57:00,11:57:00,1751,56,19953.482,0
3405597,11:59:00,11:59:00,1757,57,20703.422,0
3405597,12:00:00,12:00:00,1758,58,21253.834,0
3405597,12:01:00,12:01:00,2796,59,21652.982,0
3405597,12:02:00,12:02:00,2797,60,21902.299,0
3405597,12:03:00,12:03:00,14769,61,22232.662,
3405598,12:09:00,12:09:00,6649,1,0,
3405598,12:09:00,12:09:00,15489,2,263.42053,0
3405598,12:10:00,12:10:00,14713,3,810.3342,0
3405598,12:11:00,12:11:00,6773,4,1112.5974,0
3405598,12:12:00,12:12:00,6776,5,1415.6055,0
3405598,12:13:00,12:13:00,6777,6,1719.2875,0
3405598,12:14:00,12:14:00,8283,7,2273.9666,0
3405598,12:14:00,12:14:00,8284,8,2511.9573,0
3405598,12:15:00,12:15:00,8285,9,2926.5935,0
3405598,12:16:00,12:16:00,8296,10,3313.9138,0
3405598,12:17:00,12:17:00,8298,11,3789.768,0
3405598,12:18:00,12:18:00,15700,12,4009.258,0
3405598,12:19:00,12:19:00,8299,13,4206.7896,
3405598,12:19:00,12:19:00,8300,14,4511.675,0
3405598,12:20:00,12:20:00,8301,15,4694.7764,0
3405598,12:20:00,12:20:00,8302,16,4967.4834,0
3405598,12:21:00,12:21:00,8303,17,5235.005,0
3405598,12:21:00,12:21:00,8304,18,5540.6934,0
3405598,12:22:00,12:22:00,8306,19,5841.793,0
3405598,12:23:00,12:23:00,8307,20,6132.688,0
3405598,12:23:00,12:23:00,8308,21,6367.6465,0
3405598,12:24:00,12:24:00,8310,22,6709.073,0
3405598,12:24:00,12:24:00,14308,23,6964.547,0
3405598,12:25:00,12:25:00,8313,24,7173.0923,0
3405598,12:26:00,12:26:00,13375,25,7402.177,
3405598,12:26:00,12:26:00,13376,26,7735.604,0
3405598,12:27:00,12:27:00,14309,27,8031.4595,0
3405598,12:27:00,12:27:00,13380,28,8315.46,0
3405598,12:29:00,12:29:00,13280,29,8948.735,0
3405598,12:29:00,12:29:00,4335,30,9094.263,0
3405598,12:30:00,12:30:00,13298,31,9393.037,0
3405598,12:31:00,12:31:00,8471,32,9957.038,0
3405598,12:32:00,12:32:00,14968,33,10697.315,0
3405598,12:34:00,12:34:00,15182,34,11605.68,0
3405598,12:35:00,12:35:00,15049,35,12003.908,0
3405598,12:36:00,12:36:00,2097,36,12242.089,
3405598,12:37:00,12:37:00,2031,37,12614.544,0
3405598,12:37:00,12:37:00,8332,38,12811.406,0
3405598,12:38:00,12:38:00,8334,39,13025.031,0
3405598,12:39:00,12:39:00,8336,40,13263.997,0
3405598,12:39:00,12:39:00,172,41,13432.369,0
3405598,12:39:00,12:39:00,2639,42,13548.161,0
3405598,12:40:00,12:40:00,2640,43,13707.312,0
3405598,12:43:00,12:43:00,8340,44,14641.413,0
3405598,12:44:00,12:44:00,15491,45,14988.795,0
3405598,12:45:00,12:45:00,5354,46,15387.028,0
3405598,12:46:00,12:46:00,5356,47,15704.444,0
3405598,12:48:00,12:48:00,13384,48,16210.325,
3405598,12:48:00,12:48:00,13387,49,16392.219,0
3405598,12:49:00,12:49:00,15157,50,16832.781,0
3405598,12:50:00,12:50:00,13390,51,17150.31,0
3405598,12:51:00,12:51:00,13394,52,17579.549,0
3405598,12:53:00,12:53:00,13398,53,18163.363,0
3405598,12:54:00,12:54:00,9633,54,18400.121,0
3405598,12:55:00,12:55:00,9634,55,18641.514,
3405598,12:57:00,12:57:00,1751,56,19953.482,0
3405598,12:59:00,12:59:00,1757,57,20703.422,0
3405598,13:00:00,13:00:00,1758,58,21253.834,0
3405598,13:01:00,13:01:00,2796,59,21652.982,0
3405598,13:02:00,13:02:00,2797,60,21902.299,0
3405598,13:03:00,13:03:00,14769,61,22232.662,
3405599,12:49:00,12:49:00,6649,1,0,
3405599,12:49:00,12:49:00,15489,2,263.42053,0
3405599,12:50:00,12:50:00,14713,3,810.3342,0
3405599,12:51:00,12:51:00,6773,4,1112.5974,0
3405599,12:52:00,12:52:00,6776,5,1415.6055,0
3405599,12:53:00,12:53:00,6777,6,1719.2875,0
3405599,12:54:00,12:54:00,8283,7,2273.9666,0
3405599,12:54:00,12:54:00,8284,8,2511.9573,0
3405599,12:55:00,12:55:00,8285,9,2926.5935,0
3405599,12:56:00,12:56:00,8296,10,3313.9138,0
3405599,12:57:00,12:57:00,8298,11,3789.768,0
3405599,12:58:00,12:58:00,15700,12,4009.258,0
3405599,12:59:00,12:59:00,8299,13,4206.7896,
3405599,12:59:00,12:59:00,8300,14,4511.675,0
3405599,13:00:00,13:00:00,8301,15,4694.7764,0
3405599,13:00:00,13:00:00,8302,16,4967.4834,0
3405599,13:01:00,13:01:00,8303,17,5235.005,0
3405599,13:01:00,13:01:00,8304,18,5540.6934,0
3405599,13:02:00,13:02:00,8306,19,5841.793,0
3405599,13:03:00,13:03:00,8307,20,6132.688,0
3405599,13:03:00,13:03:00,8308,21,6367.6465,0
3405599,13:04:00,13:04:00,8310,22,6709.073,0
3405599,13:04:00,13:04:00,14308,23,6964.547,0
3405599,13:05:00,13:05:00,8313,24,7173.0923,0
3405599,13:06:00,13:06:00,13375,25,7402.177,
3405599,13:06:00,13:06:00,13376,26,7735.604,0
3405599,13:07:00,13:07:00,14309,27,8031.4595,0
3405599,13:07:00,13:07:00,13380,28,8315.46,0
3405599,13:09:00,13:09:00,13280,29,8948.735,0
3405599,13:09:00,13:09:00,4335,30,9094.263,0
3405599,13:10:00,13:10:00,13298,31,9393.037,0
3405599,13:11:00,13:11:00,8471,32,9957.038,0
3405599,13:12:00,13:12:00,14968,33,10697.315,0
3405599,13:14:00,13:14:00,15182,34,11605.68,0
3405599,13:15:00,13:15:00,15049,35,12003.908,0
3405599,13:16:00,13:16:00,2097,36,12242.089,
3405599,13:17:00,13:17:00,2031,37,12614.544,0
3405599,13:17:00,13:17:00,8332,38,12811.406,0
3405599,13:18:00,13:18:00,8334,39,13025.031,0
3405599,13:19:00,13:19:00,8336,40,13263.997,0
3405599,13:19:00,13:19:00,172,41,13432.369,0
3405599,13:19:00,13:19:00,2639,42,13548.161,0
3405599,13:20:00,13:20:00,2640,43,13707.312,0
3405599,13:23:00,13:23:00,8340,44,14641.413,0
3405599,13:24:00,13:24:00,15491,45,14988.795,0
3405599,13:25:00,13:25:00,5354,46,15387.028,0
3405599,13:26:00,13:26:00,5356,47,15704.444,0
3405599,13:28:00,13:28:00,13384,48,16210.325,
3405599,13:28:00,13:28:00,13387,49,16392.219,0
3405599,13:29:00,13:29:00,15157,50,16832.781,0
3405599,13:30:00,13:30:00,13390,51,17150.31,0
3405599,13:31:00,13:31:00,13394,52,17579.549,0
3405599,13:33:00,13:33:00,13398,53,18163.363,0
3405599,13:34:00,13:34:00,9633,54,18400.121,0
3405599,13:35:00,13:35:00,9634,55,18641.514,
3405599,13:37:00,13:37:00,1751,56,19953.482,0
3405599,13:39:00,13:39:00,1757,57,20703.422,0
3405599,13:40:00,13:40:00,1758,58,21253.834,0
3405599,13:41:00,13:41:00,2796,59,21652.982,0
3405599,13:42:00,13:42:00,2797,60,21902.299,0
3405599,13:43:00,13:43:00,14769,61,22232.662,
3405600,13:29:00,13:29:00,6649,1,0,
3405600,13:29:00,13:29:00,15489,2,263.42053,0
3405600,13:30:00,13:30:00,14713,3,810.3342,0
3405600,13:31:00,13:31:00,6773,4,1112.5974,0
3405600,13:32:00,13:32:00,6776,5,1415.6055,0
3405600,13:33:00,13:33:00,6777,6,1719.2875,0
3405600,13:34:00,13:34:00,8283,7,2273.9666,0
3405600,13:34:00,13:34:00,8284,8,2511.9573,0
3405600,13:35:00,13:35:00,8285,9,2926.5935,0
3405600,13:36:00,13:36:00,8296,10,3313.9138,0
3405600,13:37:00,13:37:00,8298,11,3789.768,0
3405600,13:38:00,13:38:00,15700,12,4009.258,0
3405600,13:39:00,13:39:00,8299,13,4206.7896,
3405600,13:39:00,13:39:00,8300,14,4511.675,0
3405600,13:40:00,13:40:00,8301,15,4694.7764,0
3405600,13:40:00,13:40:00,8302,16,4967.4834,0
3405600,13:41:00,13:41:00,8303,17,5235.005,0
3405600,13:41:00,13:41:00,8304,18,5540.6934,0
3405600,13:42:00,13:42:00,8306,19,5841.793,0
3405600,13:43:00,13:43:00,8307,20,6132.688,0
3405600,13:43:00,13:43:00,8308,21,6367.6465,0
3405600,13:44:00,13:44:00,8310,22,6709.073,0
3405600,13:44:00,13:44:00,14308,23,6964.547,0
3405600,13:45:00,13:45:00,8313,24,7173.0923,0
3405600,13:46:00,13:46:00,13375,25,7402.177,
3405600,13:46:00,13:46:00,13376,26,7735.604,0
3405600,13:47:00,13:47:00,14309,27,8031.4595,0
3405600,13:47:00,13:47:00,13380,28,8315.46,0
3405600,13:49:00,13:49:00,13280,29,8948.735,0
3405600,13:49:00,13:49:00,4335,30,9094.263,0
3405600,13:50:00,13:50:00,13298,31,9393.037,0
3405600,13:51:00,13:51:00,8471,32,9957.038,0
3405600,13:52:00,13:52:00,14968,33,10697.315,0
3405600,13:54:00,13:54:00,15182,34,11605.68,0
3405600,13:55:00,13:55:00,15049,35,12003.908,0
3405600,13:56:00,13:56:00,2097,36,12242.089,
3405600,13:57:00,13:57:00,2031,37,12614.544,0
3405600,13:57:00,13:57:00,8332,38,12811.406,0
3405600,13:58:00,13:58:00,8334,39,13025.031,0
3405600,13:59:00,13:59:00,8336,40,13263.997,0
3405600,13:59:00,13:59:00,172,41,13432.369,0
3405600,13:59:00,13:59:00,2639,42,13548.161,0
3405600,14:00:00,14:00:00,2640,43,13707.312,0
3405600,14:03:00,14:03:00,8340,44,14641.413,0
3405600,14:04:00,14:04:00,15491,45,14988.795,0
3405600,14:05:00,14:05:00,5354,46,15387.028,0
3405600,14:06:00,14:06:00,5356,47,15704.444,0
3405600,14:08:00,14:08:00,13384,48,16210.325,
3405600,14:08:00,14:08:00,13387,49,16392.219,0
3405600,14:09:00,14:09:00,15157,50,16832.781,0
3405600,14:10:00,14:10:00,13390,51,17150.31,0
3405600,14:11:00,14:11:00,13394,52,17579.549,0
3405600,14:13:00,14:13:00,13398,53,18163.363,0
3405600,14:14:00,14:14:00,9633,54,18400.121,0
3405600,14:15:00,14:15:00,9634,55,18641.514,
3405600,14:17:00,14:17:00,1751,56,19953.482,0
3405600,14:19:00,14:19:00,1757,57,20703.422,0
3405600,14:20:00,14:20:00,1758,58,21253.834,0
3405600,14:21:00,14:21:00,2796,59,21652.982,0
3405600,14:22:00,14:22:00,2797,60,21902.299,0
3405600,14:23:00,14:23:00,14769,61,22232.662,
3405601,14:29:00,14:29:00,6649,1,0,
3405601,14:29:00,14:29:00,15489,2,263.42053,0
3405601,14:30:00,14:30:00,14713,3,810.3342,0
3405601,14:31:00,14:31:00,6773,4,1112.5974,0
3405601,14:32:00,14:32:00,6776,5,1415.6055,0
3405601,14:33:00,14:33:00,6777,6,1719.2875,0
3405601,14:34:00,14:34:00,8283,7,2273.9666,0
3405601,14:34:00,14:34:00,8284,8,2511.9573,0
3405601,14:35:00,14:35:00,8285,9,2926.5935,0
3405601,14:36:00,14:36:00,8296,10,3313.9138,0
3405601,14:37:00,14:37:00,8298,11,3789.768,0
3405601,14:38:00,14:38:00,15700,12,4009.258,0
3405601,14:39:00,14:39:00,8299,13,4206.7896,
3405601,14:39:00,14:39:00,8300,14,4511.675,0
3405601,14:40:00,14:40:00,8301,15,4694.7764,0
3405601,14:40:00,14:40:00,8302,16,4967.4834,0
3405601,14:41:00,14:41:00,8303,17,5235.005,0
3405601,14:41:00,14:41:00,8304,18,5540.6934,0
3405601,14:42:00,14:42:00,8306,19,5841.793,0
3405601,14:43:00,14:43:00,8307,20,6132.688,0
3405601,14:43:00,14:43:00,8308,21,6367.6465,0
3405601,14:44:00,14:44:00,8310,22,6709.073,0
3405601,14:44:00,14:44:00,14308,23,6964.547,0
3405601,14:45:00,14:45:00,8313,24,7173.0923,0
3405601,14:46:00,14:46:00,13375,25,7402.177,
3405601,14:46:00,14:46:00,13376,26,7735.604,0
3405601,14:47:00,14:47:00,14309,27,8031.4595,0
3405601,14:47:00,14:47:00,13380,28,8315.46,0
3405601,14:49:00,14:49:00,13280,29,8948.735,0
3405601,14:49:00,14:49:00,4335,30,9094.263,0
3405601,14:50:00,14:50:00,13298,31,9393.037,0
3405601,14:51:00,14:51:00,8471,32,9957.038,0
3405601,14:52:00,14:52:00,14968,33,10697.315,0
3405601,14:54:00,14:54:00,15182,34,11605.68,0
3405601,14:55:00,14:55:00,15049,35,12003.908,0
3405601,14:56:00,14:56:00,2097,36,12242.089,
3405601,14:57:00,14:57:00,2031,37,12614.544,0
3405601,14:57:00,14:57:00,8332,38,12811.406,0
3405601,14:58:00,14:58:00,8334,39,13025.031,0
3405601,14:59:00,14:59:00,8336,40,13263.997,0
3405601,14:59:00,14:59:00,172,41,13432.369,0
3405601,14:59:00,14:59:00,2639,42,13548.161,0
3405601,15:00:00,15:00:00,2640,43,13707.312,0
3405601,15:03:00,15:03:00,8340,44,14641.413,0
3405601,15:04:00,15:04:00,15491,45,14988.795,0
3405601,15:05:00,15:05:00,5354,46,15387.028,0
3405601,15:06:00,15:06:00,5356,47,15704.444,0
3405601,15:08:00,15:08:00,13384,48,16210.325,
3405601,15:08:00,15:08:00,13387,49,16392.219,0
3405601,15:09:00,15:09:00,15157,50,16832.781,0
3405601,15:10:00,15:10:00,13390,51,17150.31,0
3405601,15:11:00,15:11:00,13394,52,17579.549,0
3405601,15:13:00,15:13:00,13398,53,18163.363,0
3405601,15:14:00,15:14:00,9633,54,18400.121,0
3405601,15:15:00,15:15:00,9634,55,18641.514,
3405601,15:17:00,15:17:00,1751,56,19953.482,0
3405601,15:19:00,15:19:00,1757,57,20703.422,0
3405601,15:20:00,15:20:00,1758,58,21253.834,0
3405601,15:21:00,15:21:00,2796,59,21652.982,0
3405601,15:22:00,15:22:00,2797,60,21902.299,0
3405601,15:23:00,15:23:00,14769,61,22232.662,
3405602,15:08:00,15:08:00,6649,1,0,
3405602,15:08:00,15:08:00,15489,2,263.42053,0
3405602,15:09:00,15:09:00,14713,3,810.3342,0
3405602,15:10:00,15:10:00,6773,4,1112.5974,0
3405602,15:11:00,15:11:00,6776,5,1415.6055,0
3405602,15:12:00,15:12:00,6777,6,1719.2875,0
3405602,15:13:00,15:13:00,8283,7,2273.9666,0
3405602,15:13:00,15:13:00,8284,8,2511.9573,0
3405602,15:14:00,15:14:00,8285,9,2926.5935,0
3405602,15:15:00,15:15:00,8296,10,3313.9138,0
3405602,15:16:00,15:16:00,8298,11,3789.768,0
3405602,15:17:00,15:17:00,15700,12,4009.258,0
3405602,15:18:00,15:18:00,8299,13,4206.7896,
3405602,15:18:00,15:18:00,8300,14,4511.675,0
3405602,15:19:00,15:19:00,8301,15,4694.7764,0
3405602,15:19:00,15:19:00,8302,16,4967.4834,0
3405602,15:20:00,15:20:00,8303,17,5235.005,0
3405602,15:20:00,15:20:00,8304,18,5540.6934,0
3405602,15:21:00,15:21:00,8306,19,5841.793,0
3405602,15:22:00,15:22:00,8307,20,6132.688,0
3405602,15:22:00,15:22:00,8308,21,6367.6465,0
3405602,15:23:00,15:23:00,8310,22,6709.073,0
3405602,15:23:00,15:23:00,14308,23,6964.547,0
3405602,15:24:00,15:24:00,8313,24,7173.0923,0
3405602,15:25:00,15:25:00,13375,25,7402.177,
3405602,15:25:00,15:25:00,13376,26,7735.604,0
3405602,15:26:00,15:26:00,14309,27,8031.4595,0
3405602,15:27:00,15:27:00,13380,28,8315.46,0
3405602,15:28:00,15:28:00,13280,29,8948.735,0
3405602,15:28:00,15:28:00,4335,30,9094.263,0
3405602,15:29:00,15:29:00,13298,31,9393.037,0
3405602,15:30:00,15:30:00,8471,32,9957.038,0
3405602,15:32:00,15:32:00,14968,33,10697.315,0
3405602,15:34:00,15:34:00,15182,34,11605.68,0
3405602,15:35:00,15:35:00,15049,35,12003.908,0
3405602,15:36:00,15:36:00,2097,36,12242.089,
3405602,15:37:00,15:37:00,2031,37,12614.544,0
3405602,15:37:00,15:37:00,8332,38,12811.406,0
3405602,15:38:00,15:38:00,8334,39,13025.031,0
3405602,15:39:00,15:39:00,8336,40,13263.997,0
3405602,15:39:00,15:39:00,172,41,13432.369,0
3405602,15:40:00,15:40:00,2639,42,13548.161,0
3405602,15:40:00,15:40:00,2640,43,13707.312,0
3405602,15:43:00,15:43:00,8340,44,14641.413,0
3405602,15:44:00,15:44:00,15491,45,14988.795,0
3405602,15:46:00,15:46:00,5354,46,15387.028,0
3405602,15:47:00,15:47:00,5356,47,15704.444,0
3405602,15:49:00,15:49:00,13384,48,16210.325,
3405602,15:49:00,15:49:00,13387,49,16392.219,0
3405602,15:50:00,15:50:00,15157,50,16832.781,0
3405602,15:51:00,15:51:00,13390,51,17150.31,0
3405602,15:52:00,15:52:00,13394,52,17579.549,0
3405602,15:54:00,15:54:00,13398,53,18163.363,0
3405602,15:55:00,15:55:00,9633,54,18400.121,0
3405602,15:56:00,15:56:00,9634,55,18641.514,
3405602,15:58:00,15:58:00,1751,56,19953.482,0
3405602,16:00:00,16:00:00,1757,57,20703.422,0
3405602,16:01:00,16:01:00,1758,58,21253.834,0
3405602,16:02:00,16:02:00,2796,59,21652.982,0
3405602,16:03:00,16:03:00,2797,60,21902.299,0
3405602,16:04:00,16:04:00,14769,61,22232.662,
3405603,15:48:00,15:48:00,6649,1,0,
3405603,15:48:00,15:48:00,15489,2,263.42053,0
3405603,15:49:00,15:49:00,14713,3,810.3342,0
3405603,15:50:00,15:50:00,6773,4,1112.5974,0
3405603,15:51:00,15:51:00,6776,5,1415.6055,0
3405603,15:52:00,15:52:00,6777,6,1719.2875,0
3405603,15:53:00,15:53:00,8283,7,2273.9666,0
3405603,15:53:00,15:53:00,8284,8,2511.9573,0
3405603,15:54:00,15:54:00,8285,9,2926.5935,0
3405603,15:55:00,15:55:00,8296,10,3313.9138,0
3405603,15:56:00,15:56:00,8298,11,3789.768,0
3405603,15:57:00,15:57:00,15700,12,4009.258,0
3405603,15:58:00,15:58:00,8299,13,4206.7896,
3405603,15:58:00,15:58:00,8300,14,4511.675,0
3405603,15:59:00,15:59:00,8301,15,4694.7764,0
3405603,15:59:00,15:59:00,8302,16,4967.4834,0
3405603,16:00:00,16:00:00,8303,17,5235.005,0
3405603,16:00:00,16:00:00,8304,18,5540.6934,0
3405603,16:01:00,16:01:00,8306,19,5841.793,0
3405603,16:02:00,16:02:00,8307,20,6132.688,0
3405603,16:02:00,16:02:00,8308,21,6367.6465,0
3405603,16:03:00,16:03:00,8310,22,6709.073,0
3405603,16:03:00,16:03:00,14308,23,6964.547,0
3405603,16:04:00,16:04:00,8313,24,7173.0923,0
3405603,16:05:00,16:05:00,13375,25,7402.177,
3405603,16:05:00,16:05:00,13376,26,7735.604,0
3405603,16:06:00,16:06:00,14309,27,8031.4595,0
3405603,16:07:00,16:07:00,13380,28,8315.46,0
3405603,16:08:00,16:08:00,13280,29,8948.735,0
3405603,16:08:00,16:08:00,4335,30,9094.263,0
3405603,16:09:00,16:09:00,13298,31,9393.037,0
3405603,16:10:00,16:10:00,8471,32,9957.038,0
3405603,16:12:00,16:12:00,14968,33,10697.315,0
3405603,16:14:00,16:14:00,15182,34,11605.68,0
3405603,16:15:00,16:15:00,15049,35,12003.908,0
3405603,16:16:00,16:16:00,2097,36,12242.089,
3405603,16:17:00,16:17:00,2031,37,12614.544,0
3405603,16:17:00,16:17:00,8332,38,12811.406,0
3405603,16:18:00,16:18:00,8334,39,13025.031,0
3405603,16:19:00,16:19:00,8336,40,13263.997,0
3405603,16:19:00,16:19:00,172,41,13432.369,0
3405603,16:20:00,16:20:00,2639,42,13548.161,0
3405603,16:20:00,16:20:00,2640,43,13707.312,0
3405603,16:23:00,16:23:00,8340,44,14641.413,0
3405603,16:24:00,16:24:00,15491,45,14988.795,0
3405603,16:26:00,16:26:00,5354,46,15387.028,0
3405603,16:27:00,16:27:00,5356,47,15704.444,0
3405603,16:29:00,16:29:00,13384,48,16210.325,
3405603,16:29:00,16:29:00,13387,49,16392.219,0
3405603,16:30:00,16:30:00,15157,50,16832.781,0
3405603,16:31:00,16:31:00,13390,51,17150.31,0
3405603,16:32:00,16:32:00,13394,52,17579.549,0
3405603,16:34:00,16:34:00,13398,53,18163.363,0
3405603,16:35:00,16:35:00,9633,54,18400.121,0
3405603,16:36:00,16:36:00,9634,55,18641.514,
3405603,16:38:00,16:38:00,1751,56,19953.482,0
3405603,16:40:00,16:40:00,1757,57,20703.422,0
3405603,16:41:00,16:41:00,1758,58,21253.834,0
3405603,16:42:00,16:42:00,2796,59,21652.982,0
3405603,16:43:00,16:43:00,2797,60,21902.299,0
3405603,16:44:00,16:44:00,14769,61,22232.662,
3405604,16:48:00,16:48:00,6649,1,0,
3405604,16:48:00,16:48:00,15489,2,263.42053,0
3405604,16:49:00,16:49:00,14713,3,810.3342,0
3405604,16:50:00,16:50:00,6773,4,1112.5974,0
3405604,16:51:00,16:51:00,6776,5,1415.6055,0
3405604,16:52:00,16:52:00,6777,6,1719.2875,0
3405604,16:53:00,16:53:00,8283,7,2273.9666,0
3405604,16:53:00,16:53:00,8284,8,2511.9573,0
3405604,16:54:00,16:54:00,8285,9,2926.5935,0
3405604,16:55:00,16:55:00,8296,10,3313.9138,0
3405604,16:56:00,16:56:00,8298,11,3789.768,0
3405604,16:57:00,16:57:00,15700,12,4009.258,0
3405604,16:58:00,16:58:00,8299,13,4206.7896,
3405604,16:58:00,16:58:00,8300,14,4511.675,0
3405604,16:59:00,16:59:00,8301,15,4694.7764,0
3405604,16:59:00,16:59:00,8302,16,4967.4834,0
3405604,17:00:00,17:00:00,8303,17,5235.005,0
3405604,17:00:00,17:00:00,8304,18,5540.6934,0
3405604,17:01:00,17:01:00,8306,19,5841.793,0
3405604,17:02:00,17:02:00,8307,20,6132.688,0
3405604,17:02:00,17:02:00,8308,21,6367.6465,0
3405604,17:03:00,17:03:00,8310,22,6709.073,0
3405604,17:03:00,17:03:00,14308,23,6964.547,0
3405604,17:04:00,17:04:00,8313,24,7173.0923,0
3405604,17:05:00,17:05:00,13375,25,7402.177,
3405604,17:05:00,17:05:00,13376,26,7735.604,0
3405604,17:06:00,17:06:00,14309,27,8031.4595,0
3405604,17:07:00,17:07:00,13380,28,8315.46,0
3405604,17:08:00,17:08:00,13280,29,8948.735,0
3405604,17:08:00,17:08:00,4335,30,9094.263,0
3405604,17:09:00,17:09:00,13298,31,9393.037,0
3405604,17:10:00,17:10:00,8471,32,9957.038,0
3405604,17:12:00,17:12:00,14968,33,10697.315,0
3405604,17:14:00,17:14:00,15182,34,11605.68,0
3405604,17:15:00,17:15:00,15049,35,12003.908,0
3405604,17:16:00,17:16:00,2097,36,12242.089,
3405604,17:17:00,17:17:00,2031,37,12614.544,0
3405604,17:17:00,17:17:00,8332,38,12811.406,0
3405604,17:18:00,17:18:00,8334,39,13025.031,0
3405604,17:19:00,17:19:00,8336,40,13263.997,0
3405604,17:19:00,17:19:00,172,41,13432.369,0
3405604,17:20:00,17:20:00,2639,42,13548.161,0
3405604,17:20:00,17:20:00,2640,43,13707.312,0
3405604,17:23:00,17:23:00,8340,44,14641.413,0
3405604,17:24:00,17:24:00,15491,45,14988.795,0
3405604,17:26:00,17:26:00,5354,46,15387.028,0
3405604,17:27:00,17:27:00,5356,47,15704.444,0
3405604,17:29:00,17:29:00,13384,48,16210.325,
3405604,17:29:00,17:29:00,13387,49,16392.219,0
3405604,17:30:00,17:30:00,15157,50,16832.781,0
3405604,17:31:00,17:31:00,13390,51,17150.31,0
3405604,17:32:00,17:32:00,13394,52,17579.549,0
3405604,17:34:00,17:34:00,13398,53,18163.363,0
3405604,17:35:00,17:35:00,9633,54,18400.121,0
3405604,17:36:00,17:36:00,9634,55,18641.514,
3405604,17:38:00,17:38:00,1751,56,19953.482,0
3405604,17:40:00,17:40:00,1757,57,20703.422,0
3405604,17:41:00,17:41:00,1758,58,21253.834,0
3405604,17:42:00,17:42:00,2796,59,21652.982,0
3405604,17:43:00,17:43:00,2797,60,21902.299,0
3405604,17:44:00,17:44:00,14769,61,22232.662,
3405605,17:28:00,17:28:00,6649,1,0,
3405605,17:28:00,17:28:00,15489,2,263.42053,0
3405605,17:29:00,17:29:00,14713,3,810.3342,0
3405605,17:30:00,17:30:00,6773,4,1112.5974,0
3405605,17:31:00,17:31:00,6776,5,1415.6055,0
3405605,17:32:00,17:32:00,6777,6,1719.2875,0
3405605,17:33:00,17:33:00,8283,7,2273.9666,0
3405605,17:33:00,17:33:00,8284,8,2511.9573,0
3405605,17:34:00,17:34:00,8285,9,2926.5935,0
3405605,17:35:00,17:35:00,8296,10,3313.9138,0
3405605,17:36:00,17:36:00,8298,11,3789.768,0
3405605,17:37:00,17:37:00,15700,12,4009.258,0
3405605,17:38:00,17:38:00,8299,13,4206.7896,
3405605,17:38:00,17:38:00,8300,14,4511.675,0
3405605,17:39:00,17:39:00,8301,15,4694.7764,0
3405605,17:39:00,17:39:00,8302,16,4967.4834,0
3405605,17:40:00,17:40:00,8303,17,5235.005,0
3405605,17:40:00,17:40:00,8304,18,5540.6934,0
3405605,17:41:00,17:41:00,8306,19,5841.793,0
3405605,17:42:00,17:42:00,8307,20,6132.688,0
3405605,17:42:00,17:42:00,8308,21,6367.6465,0
3405605,17:43:00,17:43:00,8310,22,6709.073,0
3405605,17:43:00,17:43:00,14308,23,6964.547,0
3405605,17:44:00,17:44:00,8313,24,7173.0923,0
3405605,17:45:00,17:45:00,13375,25,7402.177,
3405605,17:45:00,17:45:00,13376,26,7735.604,0
3405605,17:46:00,17:46:00,14309,27,8031.4595,0
3405605,17:47:00,17:47:00,13380,28,8315.46,0
3405605,17:48:00,17:48:00,13280,29,8948.735,0
3405605,17:48:00,17:48:00,4335,30,9094.263,0
3405605,17:49:00,17:49:00,13298,31,9393.037,0
3405605,17:50:00,17:50:00,8471,32,9957.038,0
3405605,17:52:00,17:52:00,14968,33,10697.315,0
3405605,17:54:00,17:54:00,15182,34,11605.68,0
3405605,17:55:00,17:55:00,15049,35,12003.908,0
3405605,17:56:00,17:56:00,2097,36,12242.089,
3405605,17:57:00,17:57:00,2031,37,12614.544,0
3405605,17:57:00,17:57:00,8332,38,12811.406,0
3405605,17:58:00,17:58:00,8334,39,13025.031,0
3405605,17:59:00,17:59:00,8336,40,13263.997,0
3405605,17:59:00,17:59:00,172,41,13432.369,0
3405605,18:00:00,18:00:00,2639,42,13548.161,0
3405605,18:00:00,18:00:00,2640,43,13707.312,0
3405605,18:03:00,18:03:00,8340,44,14641.413,0
3405605,18:04:00,18:04:00,15491,45,14988.795,0
3405605,18:06:00,18:06:00,5354,46,15387.028,0
3405605,18:07:00,18:07:00,5356,47,15704.444,0
3405605,18:09:00,18:09:00,13384,48,16210.325,
3405605,18:09:00,18:09:00,13387,49,16392.219,0
3405605,18:10:00,18:10:00,15157,50,16832.781,0
3405605,18:11:00,18:11:00,13390,51,17150.31,0
3405605,18:12:00,18:12:00,13394,52,17579.549,0
3405605,18:14:00,18:14:00,13398,53,18163.363,0
3405605,18:15:00,18:15:00,9633,54,18400.121,0
3405605,18:16:00,18:16:00,9634,55,18641.514,
3405605,18:18:00,18:18:00,1751,56,19953.482,0
3405605,18:20:00,18:20:00,1757,57,20703.422,0
3405605,18:21:00,18:21:00,1758,58,21253.834,0
3405605,18:22:00,18:22:00,2796,59,21652.982,0
3405605,18:23:00,18:23:00,2797,60,21902.299,0
3405605,18:24:00,18:24:00,14769,61,22232.662,
3405606,21:32:00,21:32:00,6649,1,0,
3405606,21:32:00,21:32:00,15489,2,263.42053,0
3405606,21:33:00,21:33:00,14713,3,810.3342,0
3405606,21:34:00,21:34:00,6773,4,1112.5974,0
3405606,21:34:00,21:34:00,6776,5,1415.6055,0
3405606,21:35:00,21:35:00,6777,6,1719.2875,0
3405606,21:36:00,21:36:00,8283,7,2273.9666,0
3405606,21:36:00,21:36:00,8284,8,2511.9573,0
3405606,21:37:00,21:37:00,8285,9,2926.5935,0
3405606,21:38:00,21:38:00,8296,10,3313.9138,0
3405606,21:39:00,21:39:00,8298,11,3789.768,0
3405606,21:39:00,21:39:00,15700,12,4009.258,0
3405606,21:40:00,21:40:00,8299,13,4206.7896,
3405606,21:40:00,21:40:00,8300,14,4511.675,0
3405606,21:41:00,21:41:00,8301,15,4694.7764,0
3405606,21:41:00,21:41:00,8302,16,4967.4834,0
3405606,21:42:00,21:42:00,8303,17,5235.005,0
3405606,21:42:00,21:42:00,8304,18,5540.6934,0
3405606,21:43:00,21:43:00,8306,19,5841.793,0
3405606,21:44:00,21:44:00,8307,20,6132.688,0
3405606,21:44:00,21:44:00,8308,21,6367.6465,0
3405606,21:45:00,21:45:00,8310,22,6709.073,0
3405606,21:45:00,21:45:00,14308,23,6964.547,0
3405606,21:46:00,21:46:00,8313,24,7173.0923,0
3405606,21:47:00,21:47:00,13375,25,7402.177,
3405606,21:47:00,21:47:00,13376,26,7735.604,0
3405606,21:48:00,21:48:00,14309,27,8031.4595,0
3405606,21:48:00,21:48:00,13380,28,8315.46,0
3405606,21:49:00,21:49:00,13280,29,8948.735,0
3405606,21:50:00,21:50:00,4335,30,9094.263,0
3405606,21:50:00,21:50:00,13298,31,9393.037,0
3405606,21:51:00,21:51:00,8471,32,9957.038,0
3405606,21:53:00,21:53:00,14968,33,10697.315,0
3405606,21:54:00,21:54:00,15182,34,11605.68,0
3405606,21:55:00,21:55:00,15049,35,12003.908,0
3405606,21:56:00,21:56:00,2097,36,12242.089,
3405606,21:56:00,21:56:00,2031,37,12614.544,0
3405606,21:57:00,21:57:00,8332,38,12811.406,0
3405606,21:57:00,21:57:00,8334,39,13025.031,0
3405606,21:58:00,21:58:00,8336,40,13263.997,0
3405606,21:58:00,21:58:00,172,41,13432.369,0
3405606,21:59:00,21:59:00,2639,42,13548.161,0
3405606,21:59:00,21:59:00,2640,43,13707.312,0
3405606,22:02:00,22:02:00,8340,44,14641.413,0
3405606,22:02:00,22:02:00,15491,45,14988.795,0
3405606,22:03:00,22:03:00,5354,46,15387.028,0
3405606,22:04:00,22:04:00,5356,47,15704.444,0
3405606,22:06:00,22:06:00,13384,48,16210.325,
3405606,22:06:00,22:06:00,13387,49,16392.219,0
3405606,22:07:00,22:07:00,15157,50,16832.781,0
3405606,22:08:00,22:08:00,13390,51,17150.31,0
3405606,22:09:00,22:09:00,13394,52,17579.549,0
3405606,22:10:00,22:10:00,13398,53,18163.363,0
3405606,22:11:00,22:11:00,9633,54,18400.121,0
3405606,22:12:00,22:12:00,9634,55,18641.514,
3405606,22:14:00,22:14:00,1751,56,19953.482,0
3405606,22:16:00,22:16:00,1757,57,20703.422,0
3405606,22:17:00,22:17:00,1758,58,21253.834,0
3405606,22:17:00,22:17:00,2796,59,21652.982,0
3405606,22:18:00,22:18:00,2797,60,21902.299,0
3405606,22:19:00,22:19:00,14769,61,22232.662,
3405607,22:12:00,22:12:00,6649,1,0,
3405607,22:12:00,22:12:00,15489,2,263.42053,0
3405607,22:13:00,22:13:00,14713,3,810.3342,0
3405607,22:14:00,22:14:00,6773,4,1112.5974,0
3405607,22:14:00,22:14:00,6776,5,1415.6055,0
3405607,22:15:00,22:15:00,6777,6,1719.2875,0
3405607,22:16:00,22:16:00,8283,7,2273.9666,0
3405607,22:16:00,22:16:00,8284,8,2511.9573,0
3405607,22:17:00,22:17:00,8285,9,2926.5935,0
3405607,22:18:00,22:18:00,8296,10,3313.9138,0
3405607,22:19:00,22:19:00,8298,11,3789.768,0
3405607,22:19:00,22:19:00,15700,12,4009.258,0
3405607,22:20:00,22:20:00,8299,13,4206.7896,
3405607,22:20:00,22:20:00,8300,14,4511.675,0
3405607,22:21:00,22:21:00,8301,15,4694.7764,0
3405607,22:21:00,22:21:00,8302,16,4967.4834,0
3405607,22:22:00,22:22:00,8303,17,5235.005,0
3405607,22:22:00,22:22:00,8304,18,5540.6934,0
3405607,22:23:00,22:23:00,8306,19,5841.793,0
3405607,22:24:00,22:24:00,8307,20,6132.688,0
3405607,22:24:00,22:24:00,8308,21,6367.6465,0
3405607,22:25:00,22:25:00,8310,22,6709.073,0
3405607,22:25:00,22:25:00,14308,23,6964.547,0
3405607,22:26:00,22:26:00,8313,24,7173.0923,0
3405607,22:27:00,22:27:00,13375,25,7402.177,
3405607,22:27:00,22:27:00,13376,26,7735.604,0
3405607,22:28:00,22:28:00,14309,27,8031.4595,0
3405607,22:28:00,22:28:00,13380,28,8315.46,0
3405607,22:29:00,22:29:00,13280,29,8948.735,0
3405607,22:30:00,22:30:00,4335,30,9094.263,0
3405607,22:30:00,22:30:00,13298,31,9393.037,0
3405607,22:31:00,22:31:00,8471,32,9957.038,0
3405607,22:33:00,22:33:00,14968,33,10697.315,0
3405607,22:34:00,22:34:00,15182,34,11605.68,0
3405607,22:35:00,22:35:00,15049,35,12003.908,0
3405607,22:36:00,22:36:00,2097,36,12242.089,
3405607,22:36:00,22:36:00,2031,37,12614.544,0
3405607,22:37:00,22:37:00,8332,38,12811.406,0
3405607,22:37:00,22:37:00,8334,39,13025.031,0
3405607,22:38:00,22:38:00,8336,40,13263.997,0
3405607,22:38:00,22:38:00,172,41,13432.369,0
3405607,22:39:00,22:39:00,2639,42,13548.161,0
3405607,22:39:00,22:39:00,2640,43,13707.312,0
3405607,22:42:00,22:42:00,8340,44,14641.413,0
3405607,22:42:00,22:42:00,15491,45,14988.795,0
3405607,22:43:00,22:43:00,5354,46,15387.028,0
3405607,22:44:00,22:44:00,5356,47,15704.444,0
3405607,22:46:00,22:46:00,13384,48,16210.325,
3405607,22:46:00,22:46:00,13387,49,16392.219,0
3405607,22:47:00,22:47:00,15157,50,16832.781,0
3405607,22:48:00,22:48:00,13390,51,17150.31,0
3405607,22:49:00,22:49:00,13394,52,17579.549,0
3405607,22:50:00,22:50:00,13398,53,18163.363,0
3405607,22:51:00,22:51:00,9633,54,18400.121,0
3405607,22:52:00,22:52:00,9634,55,18641.514,
3405607,22:54:00,22:54:00,1751,56,19953.482,0
3405607,22:56:00,22:56:00,1757,57,20703.422,0
3405607,22:57:00,22:57:00,1758,58,21253.834,0
3405607,22:57:00,22:57:00,2796,59,21652.982,0
3405607,22:58:00,22:58:00,2797,60,21902.299,0
3405607,22:59:00,22:59:00,14769,61,22232.662,
3405608,22:52:00,22:52:00,6649,1,0,
3405608,22:52:00,22:52:00,15489,2,263.42053,0
3405608,22:53:00,22:53:00,14713,3,810.3342,0
3405608,22:54:00,22:54:00,6773,4,1112.5974,0
3405608,22:54:00,22:54:00,6776,5,1415.6055,0
3405608,22:55:00,22:55:00,6777,6,1719.2875,0
3405608,22:56:00,22:56:00,8283,7,2273.9666,0
3405608,22:56:00,22:56:00,8284,8,2511.9573,0
3405608,22:57:00,22:57:00,8285,9,2926.5935,0
3405608,22:58:00,22:58:00,8296,10,3313.9138,0
3405608,22:59:00,22:59:00,8298,11,3789.768,0
3405608,22:59:00,22:59:00,15700,12,4009.258,0
3405608,23:00:00,23:00:00,8299,13,4206.7896,
3405608,23:00:00,23:00:00,8300,14,4511.675,0
3405608,23:01:00,23:01:00,8301,15,4694.7764,0
3405608,23:01:00,23:01:00,8302,16,4967.4834,0
3405608,23:02:00,23:02:00,8303,17,5235.005,0
3405608,23:02:00,23:02:00,8304,18,5540.6934,0
3405608,23:03:00,23:03:00,8306,19,5841.793,0
3405608,23:04:00,23:04:00,8307,20,6132.688,0
3405608,23:04:00,23:04:00,8308,21,6367.6465,0
3405608,23:05:00,23:05:00,8310,22,6709.073,0
3405608,23:05:00,23:05:00,14308,23,6964.547,0
3405608,23:06:00,23:06:00,8313,24,7173.0923,0
3405608,23:07:00,23:07:00,13375,25,7402.177,
3405608,23:07:00,23:07:00,13376,26,7735.604,0
3405608,23:08:00,23:08:00,14309,27,8031.4595,0
3405608,23:08:00,23:08:00,13380,28,8315.46,0
3405608,23:09:00,23:09:00,13280,29,8948.735,0
3405608,23:10:00,23:10:00,4335,30,9094.263,0
3405608,23:10:00,23:10:00,13298,31,9393.037,0
3405608,23:11:00,23:11:00,8471,32,9957.038,0
3405608,23:13:00,23:13:00,14968,33,10697.315,0
3405608,23:14:00,23:14:00,15182,34,11605.68,0
3405608,23:15:00,23:15:00,15049,35,12003.908,0
3405608,23:16:00,23:16:00,2097,36,12242.089,
3405608,23:16:00,23:16:00,2031,37,12614.544,0
3405608,23:17:00,23:17:00,8332,38,12811.406,0
3405608,23:17:00,23:17:00,8334,39,13025.031,0
3405608,23:18:00,23:18:00,8336,40,13263.997,0
3405608,23:18:00,23:18:00,172,41,13432.369,0
3405608,23:19:00,23:19:00,2639,42,13548.161,0
3405608,23:19:00,23:19:00,2640,43,13707.312,0
3405608,23:22:00,23:22:00,8340,44,14641.413,0
3405608,23:22:00,23:22:00,15491,45,14988.795,0
3405608,23:23:00,23:23:00,5354,46,15387.028,0
3405608,23:24:00,23:24:00,5356,47,15704.444,0
3405608,23:26:00,23:26:00,13384,48,16210.325,
3405608,23:26:00,23:26:00,13387,49,16392.219,0
3405608,23:27:00,23:27:00,15157,50,16832.781,0
3405608,23:28:00,23:28:00,13390,51,17150.31,0
3405608,23:29:00,23:29:00,13394,52,17579.549,0
3405608,23:30:00,23:30:00,13398,53,18163.363,0
3405608,23:31:00,23:31:00,9633,54,18400.121,0
3405608,23:32:00,23:32:00,9634,55,18641.514,
3405608,23:34:00,23:34:00,1751,56,19953.482,0
3405608,23:36:00,23:36:00,1757,57,20703.422,0
3405608,23:37:00,23:37:00,1758,58,21253.834,0
3405608,23:37:00,23:37:00,2796,59,21652.982,0
3405608,23:38:00,23:38:00,2797,60,21902.299,0
3405608,23:39:00,23:39:00,14769,61,22232.662,
3405637,20:54:00,20:54:00,6649,1,0,
3405637,20:54:00,20:54:00,15489,2,263.42053,0
3405637,20:55:00,20:55:00,14713,3,810.3342,0
3405637,20:56:00,20:56:00,6773,4,1112.5974,0
3405637,20:56:00,20:56:00,6776,5,1415.6055,0
3405637,20:57:00,20:57:00,6777,6,1719.2875,0
3405637,20:58:00,20:58:00,8283,7,2273.9666,0
3405637,20:58:00,20:58:00,8284,8,2511.9573,0
3405637,20:59:00,20:59:00,8285,9,2926.5935,0
3405637,21:00:00,21:00:00,8296,10,3313.9138,0
3405637,21:01:00,21:01:00,8298,11,3789.768,0
3405637,21:01:00,21:01:00,15700,12,4009.258,0
3405637,21:02:00,21:02:00,8299,13,4206.7896,
3405637,21:02:00,21:02:00,8300,14,4511.675,0
3405637,21:02:00,21:02:00,8301,15,4694.7764,0
3405637,21:03:00,21:03:00,8302,16,4967.4834,0
3405637,21:03:00,21:03:00,8303,17,5235.005,0
3405637,21:04:00,21:04:00,8304,18,5540.6934,0
3405637,21:04:00,21:04:00,8306,19,5841.793,0
3405637,21:04:00,21:04:00,8307,20,6132.688,0
3405637,21:05:00,21:05:00,8308,21,6367.6465,0
3405637,21:05:00,21:05:00,8310,22,6709.073,0
3405637,21:06:00,21:06:00,14308,23,6964.547,0
3405637,21:06:00,21:06:00,8313,24,7173.0923,0
3405637,21:07:00,21:07:00,13375,25,7402.177,
3405637,21:07:00,21:07:00,13376,26,7735.604,0
3405637,21:08:00,21:08:00,14309,27,8031.4595,0
3405637,21:08:00,21:08:00,13380,28,8315.46,0
3405637,21:09:00,21:09:00,13280,29,8948.735,0
3405637,21:10:00,21:10:00,4335,30,9094.263,0
3405637,21:10:00,21:10:00,13298,31,9393.037,0
3405637,21:11:00,21:11:00,8471,32,9957.038,0
3405637,21:13:00,21:13:00,14968,33,10697.315,0
3405637,21:14:00,21:14:00,15182,34,11605.68,0
3405637,21:15:00,21:15:00,15049,35,12003.908,0
3405637,21:16:00,21:16:00,2097,36,12242.089,
3405637,21:16:00,21:16:00,2031,37,12614.544,0
3405637,21:17:00,21:17:00,8332,38,12811.406,0
3405637,21:17:00,21:17:00,8334,39,13025.031,0
3405637,21:18:00,21:18:00,8336,40,13263.997,0
3405637,21:18:00,21:18:00,172,41,13432.369,0
3405637,21:19:00,21:19:00,2639,42,13548.161,0
3405637,21:19:00,21:19:00,2640,43,13707.312,0
3405637,21:22:00,21:22:00,8340,44,14641.413,0
3405637,21:22:00,21:22:00,15491,45,14988.795,0
3405637,21:23:00,21:23:00,5354,46,15387.028,0
3405637,21:24:00,21:24:00,5356,47,15704.444,0
3405637,21:26:00,21:26:00,13384,48,16210.325,
3405637,21:26:00,21:26:00,13387,49,16392.219,0
3405637,21:27:00,21:27:00,15157,50,16832.781,0
3405637,21:28:00,21:28:00,13390,51,17150.31,0
3405637,21:29:00,21:29:00,13394,52,17579.549,0
3405637,21:30:00,21:30:00,13398,53,18163.363,0
3405637,21:31:00,21:31:00,9633,54,18400.121,0
3405637,21:32:00,21:32:00,9634,55,18641.514,
3405637,21:34:00,21:34:00,1751,56,19953.482,0
3405637,21:36:00,21:36:00,1757,57,20703.422,0
3405637,21:37:00,21:37:00,1758,58,21253.834,0
3405637,21:37:00,21:37:00,2796,59,21652.982,0
3405637,21:38:00,21:38:00,2797,60,21902.299,0
3405637,21:39:00,21:39:00,14769,61,22232.662,
3405638,19:54:00,19:54:00,6649,1,0,
3405638,19:54:00,19:54:00,15489,2,263.42053,0
3405638,19:55:00,19:55:00,14713,3,810.3342,0
3405638,19:56:00,19:56:00,6773,4,1112.5974,0
3405638,19:56:00,19:56:00,6776,5,1415.6055,0
3405638,19:57:00,19:57:00,6777,6,1719.2875,0
3405638,19:58:00,19:58:00,8283,7,2273.9666,0
3405638,19:58:00,19:58:00,8284,8,2511.9573,0
3405638,19:59:00,19:59:00,8285,9,2926.5935,0
3405638,20:00:00,20:00:00,8296,10,3313.9138,0
3405638,20:01:00,20:01:00,8298,11,3789.768,0
3405638,20:01:00,20:01:00,15700,12,4009.258,0
3405638,20:02:00,20:02:00,8299,13,4206.7896,
3405638,20:02:00,20:02:00,8300,14,4511.675,0
3405638,20:02:00,20:02:00,8301,15,4694.7764,0
3405638,20:03:00,20:03:00,8302,16,4967.4834,0
3405638,20:03:00,20:03:00,8303,17,5235.005,0
3405638,20:04:00,20:04:00,8304,18,5540.6934,0
3405638,20:04:00,20:04:00,8306,19,5841.793,0
3405638,20:04:00,20:04:00,8307,20,6132.688,0
3405638,20:05:00,20:05:00,8308,21,6367.6465,0
3405638,20:05:00,20:05:00,8310,22,6709.073,0
3405638,20:06:00,20:06:00,14308,23,6964.547,0
3405638,20:06:00,20:06:00,8313,24,7173.0923,0
3405638,20:07:00,20:07:00,13375,25,7402.177,
3405638,20:07:00,20:07:00,13376,26,7735.604,0
3405638,20:08:00,20:08:00,14309,27,8031.4595,0
3405638,20:08:00,20:08:00,13380,28,8315.46,0
3405638,20:09:00,20:09:00,13280,29,8948.735,0
3405638,20:10:00,20:10:00,4335,30,9094.263,0
3405638,20:10:00,20:10:00,13298,31,9393.037,0
3405638,20:11:00,20:11:00,8471,32,9957.038,0
3405638,20:13:00,20:13:00,14968,33,10697.315,0
3405638,20:14:00,20:14:00,15182,34,11605.68,0
3405638,20:15:00,20:15:00,15049,35,12003.908,0
3405638,20:16:00,20:16:00,2097,36,12242.089,
3405638,20:16:00,20:16:00,2031,37,12614.544,0
3405638,20:17:00,20:17:00,8332,38,12811.406,0
3405638,20:17:00,20:17:00,8334,39,13025.031,0
3405638,20:18:00,20:18:00,8336,40,13263.997,0
3405638,20:18:00,20:18:00,172,41,13432.369,0
3405638,20:19:00,20:19:00,2639,42,13548.161,0
3405638,20:19:00,20:19:00,2640,43,13707.312,0
3405638,20:22:00,20:22:00,8340,44,14641.413,0
3405638,20:22:00,20:22:00,15491,45,14988.795,0
3405638,20:23:00,20:23:00,5354,46,15387.028,0
3405638,20:24:00,20:24:00,5356,47,15704.444,0
3405638,20:26:00,20:26:00,13384,48,16210.325,
3405638,20:26:00,20:26:00,13387,49,16392.219,0
3405638,20:27:00,20:27:00,15157,50,16832.781,0
3405638,20:28:00,20:28:00,13390,51,17150.31,0
3405638,20:29:00,20:29:00,13394,52,17579.549,0
3405638,20:30:00,20:30:00,13398,53,18163.363,0
3405638,20:31:00,20:31:00,9633,54,18400.121,0
3405638,20:32:00,20:32:00,9634,55,18641.514,
3405638,20:34:00,20:34:00,1751,56,19953.482,0
3405638,20:36:00,20:36:00,1757,57,20703.422,0
3405638,20:37:00,20:37:00,1758,58,21253.834,0
3405638,20:37:00,20:37:00,2796,59,21652.982,0
3405638,20:38:00,20:38:00,2797,60,21902.299,0
3405638,20:39:00,20:39:00,14769,61,22232.662,
3405639,04:56:00,04:56:00,2097,36,0,
3405639,04:56:00,04:56:00,2031,37,369.7137,0
3405639,04:57:00,04:57:00,8332,38,566.57666,0
3405639,04:57:00,04:57:00,8334,39,780.2013,0
3405639,04:58:00,04:58:00,8336,40,1019.16693,0
3405639,04:58:00,04:58:00,172,41,1187.5396,0
3405639,04:58:00,04:58:00,2639,42,1303.3312,0
3405639,04:59:00,04:59:00,2640,43,1462.4813,0
3405639,05:01:00,05:01:00,8340,44,2396.5833,0
3405639,05:02:00,05:02:00,15491,45,2743.9648,0
3405639,05:03:00,05:03:00,5354,46,3142.1982,0
3405639,05:03:00,05:03:00,5356,47,3459.6145,0
3405639,05:05:00,05:05:00,13384,48,3965.495,
3405639,05:05:00,05:05:00,13387,49,4147.388,0
3405639,05:06:00,05:06:00,15157,50,4587.95,0
3405639,05:06:00,05:06:00,13390,51,4905.4805,0
3405639,05:07:00,05:07:00,13394,52,5334.7197,0
3405639,05:08:00,05:08:00,13398,53,5918.533,0
3405639,05:09:00,05:09:00,9633,54,6155.2915,0
3405639,05:10:00,05:10:00,9634,55,6396.683,
3405639,05:12:00,05:12:00,1751,56,7708.652,0
3405639,05:13:00,05:13:00,1757,57,8458.592,0
3405639,05:14:00,05:14:00,1758,58,9009.005,0
3405639,05:15:00,05:15:00,2796,59,9408.152,0
3405639,05:15:00,05:15:00,2797,60,9657.47,0
3405639,05:16:00,05:16:00,14769,61,9987.833,
3405640,23:54:00,23:54:00,6649,1,0,
3405640,23:54:00,23:54:00,15489,2,263.42053,0
3405640,23:55:00,23:55:00,14713,3,810.3342,0
3405640,23:56:00,23:56:00,6773,4,1112.5974,0
3405640,23:56:00,23:56:00,6776,5,1415.6055,0
3405640,23:57:00,23:57:00,6777,6,1719.2875,0
3405640,23:58:00,23:58:00,8283,7,2273.9666,0
3405640,23:58:00,23:58:00,8284,8,2511.9573,0
3405640,23:59:00,23:59:00,8285,9,2926.5935,0
3405640,24:00:00,24:00:00,8296,10,3313.9138,0
3405640,24:01:00,24:01:00,8298,11,3789.768,0
3405640,24:01:00,24:01:00,15700,12,4009.258,0
3405640,24:02:00,24:02:00,8299,13,4206.7896,
3405640,24:02:00,24:02:00,8300,14,4511.675,0
3405640,24:02:00,24:02:00,8301,15,4694.7764,0
3405640,24:03:00,24:03:00,8302,16,4967.4834,0
3405640,24:03:00,24:03:00,8303,17,5235.005,0
3405640,24:04:00,24:04:00,8304,18,5540.6934,0
3405640,24:04:00,24:04:00,8306,19,5841.793,0
3405640,24:04:00,24:04:00,8307,20,6132.688,0
3405640,24:05:00,24:05:00,8308,21,6367.6465,0
3405640,24:05:00,24:05:00,8310,22,6709.073,0
3405640,24:06:00,24:06:00,14308,23,6964.547,0
3405640,24:06:00,24:06:00,8313,24,7173.0923,0
3405640,24:07:00,24:07:00,13375,25,7402.177,
3405640,24:07:00,24:07:00,13376,26,7735.604,0
3405640,24:08:00,24:08:00,14309,27,8031.4595,0
3405640,24:08:00,24:08:00,13380,28,8315.46,0
3405640,24:09:00,24:09:00,13280,29,8948.735,0
3405640,24:10:00,24:10:00,4335,30,9094.263,0
3405640,24:10:00,24:10:00,13298,31,9393.037,0
3405640,24:11:00,24:11:00,8471,32,9957.038,0
3405640,24:13:00,24:13:00,14968,33,10697.315,0
3405640,24:14:00,24:14:00,15182,34,11605.68,0
3405640,24:15:00,24:15:00,15049,35,12003.908,0
3405640,24:16:00,24:16:00,2097,36,12242.089,
3405640,24:16:00,24:16:00,2031,37,12614.544,0
3405640,24:17:00,24:17:00,8332,38,12811.406,0
3405640,24:17:00,24:17:00,8334,39,13025.031,0
3405640,24:18:00,24:18:00,8336,40,13263.997,0
3405640,24:18:00,24:18:00,172,41,13432.369,0
3405640,24:19:00,24:19:00,2639,42,13548.161,0
3405640,24:19:00,24:19:00,2640,43,13707.312,0
3405640,24:22:00,24:22:00,8340,44,14641.413,0
3405640,24:22:00,24:22:00,15491,45,14988.795,0
3405640,24:23:00,24:23:00,5354,46,15387.028,0
3405640,24:24:00,24:24:00,5356,47,15704.444,0
3405640,24:26:00,24:26:00,13384,48,16210.325,
3405640,24:26:00,24:26:00,13387,49,16392.219,0
3405640,24:27:00,24:27:00,15157,50,16832.781,0
3405640,24:28:00,24:28:00,13390,51,17150.31,0
3405640,24:29:00,24:29:00,13394,52,17579.549,0
3405640,24:30:00,24:30:00,13398,53,18163.363,0
3405640,24:31:00,24:31:00,9633,54,18400.121,0
3405640,24:32:00,24:32:00,9634,55,18641.514,
3405640,24:34:00,24:34:00,1751,56,19953.482,0
3405640,24:36:00,24:36:00,1757,57,20703.422,0
3405640,24:37:00,24:37:00,1758,58,21253.834,0
3405640,24:37:00,24:37:00,2796,59,21652.982,0
3405640,24:38:00,24:38:00,2797,60,21902.299,0
3405640,24:39:00,24:39:00,14769,61,22232.662,
3405641,18:54:00,18:54:00,6649,1,0,
3405641,18:54:00,18:54:00,15489,2,263.42053,0
3405641,18:55:00,18:55:00,14713,3,810.3342,0
3405641,18:56:00,18:56:00,6773,4,1112.5974,0
3405641,18:56:00,18:56:00,6776,5,1415.6055,0
3405641,18:57:00,18:57:00,6777,6,1719.2875,0
3405641,18:58:00,18:58:00,8283,7,2273.9666,0
3405641,18:58:00,18:58:00,8284,8,2511.9573,0
3405641,18:59:00,18:59:00,8285,9,2926.5935,0
3405641,19:00:00,19:00:00,8296,10,3313.9138,0
3405641,19:01:00,19:01:00,8298,11,3789.768,0
3405641,19:01:00,19:01:00,15700,12,4009.258,0
3405641,19:02:00,19:02:00,8299,13,4206.7896,
3405641,19:02:00,19:02:00,8300,14,4511.675,0
3405641,19:02:00,19:02:00,8301,15,4694.7764,0
3405641,19:03:00,19:03:00,8302,16,4967.4834,0
3405641,19:03:00,19:03:00,8303,17,5235.005,0
3405641,19:04:00,19:04:00,8304,18,5540.6934,0
3405641,19:04:00,19:04:00,8306,19,5841.793,0
3405641,19:04:00,19:04:00,8307,20,6132.688,0
3405641,19:05:00,19:05:00,8308,21,6367.6465,0
3405641,19:05:00,19:05:00,8310,22,6709.073,0
3405641,19:06:00,19:06:00,14308,23,6964.547,0
3405641,19:06:00,19:06:00,8313,24,7173.0923,0
3405641,19:07:00,19:07:00,13375,25,7402.177,
3405641,19:07:00,19:07:00,13376,26,7735.604,0
3405641,19:08:00,19:08:00,14309,27,8031.4595,0
3405641,19:08:00,19:08:00,13380,28,8315.46,0
3405641,19:09:00,19:09:00,13280,29,8948.735,0
3405641,19:10:00,19:10:00,4335,30,9094.263,0
3405641,19:10:00,19:10:00,13298,31,9393.037,0
3405641,19:11:00,19:11:00,8471,32,9957.038,0
3405641,19:13:00,19:13:00,14968,33,10697.315,0
3405641,19:14:00,19:14:00,15182,34,11605.68,0
3405641,19:15:00,19:15:00,15049,35,12003.908,0
3405641,19:16:00,19:16:00,2097,36,12242.089,
3405641,19:16:00,19:16:00,2031,37,12614.544,0
3405641,19:17:00,19:17:00,8332,38,12811.406,0
3405641,19:17:00,19:17:00,8334,39,13025.031,0
3405641,19:18:00,19:18:00,8336,40,13263.997,0
3405641,19:18:00,19:18:00,172,41,13432.369,0
3405641,19:19:00,19:19:00,2639,42,13548.161,0
3405641,19:19:00,19:19:00,2640,43,13707.312,0
3405641,19:22:00,19:22:00,8340,44,14641.413,0
3405641,19:22:00,19:22:00,15491,45,14988.795,0
3405641,19:23:00,19:23:00,5354,46,15387.028,0
3405641,19:24:00,19:24:00,5356,47,15704.444,0
3405641,19:26:00,19:26:00,13384,48,16210.325,
3405641,19:26:00,19:26:00,13387,49,16392.219,0
3405641,19:27:00,19:27:00,15157,50,16832.781,0
3405641,19:28:00,19:28:00,13390,51,17150.31,0
3405641,19:29:00,19:29:00,13394,52,17579.549,0
3405641,19:30:00,19:30:00,13398,53,18163.363,0
3405641,19:31:00,19:31:00,9633,54,18400.121,0
3405641,19:32:00,19:32:00,9634,55,18641.514,
3405641,19:34:00,19:34:00,1751,56,19953.482,0
3405641,19:36:00,19:36:00,1757,57,20703.422,0
3405641,19:37:00,19:37:00,1758,58,21253.834,0
3405641,19:37:00,19:37:00,2796,59,21652.982,0
3405641,19:38:00,19:38:00,2797,60,21902.299,0
3405641,19:39:00,19:39:00,14769,61,22232.662,
3405642,05:34:00,05:34:00,6649,1,0,
3405642,05:34:00,05:34:00,15489,2,263.42053,0
3405642,05:35:00,05:35:00,14713,3,810.3342,0
3405642,05:36:00,05:36:00,6773,4,1112.5974,0
3405642,05:36:00,05:36:00,6776,5,1415.6055,0
3405642,05:37:00,05:37:00,6777,6,1719.2875,0
3405642,05:38:00,05:38:00,8283,7,2273.9666,0
3405642,05:38:00,05:38:00,8284,8,2511.9573,0
3405642,05:39:00,05:39:00,8285,9,2926.5935,0
3405642,05:40:00,05:40:00,8296,10,3313.9138,0
3405642,05:41:00,05:41:00,8298,11,3789.768,0
3405642,05:41:00,05:41:00,15700,12,4009.258,0
3405642,05:42:00,05:42:00,8299,13,4206.7896,
3405642,05:42:00,05:42:00,8300,14,4511.675,0
3405642,05:42:00,05:42:00,8301,15,4694.7764,0
3405642,05:43:00,05:43:00,8302,16,4967.4834,0
3405642,05:43:00,05:43:00,8303,17,5235.005,0
3405642,05:44:00,05:44:00,8304,18,5540.6934,0
3405642,05:44:00,05:44:00,8306,19,5841.793,0
3405642,05:44:00,05:44:00,8307,20,6132.688,0
3405642,05:45:00,05:45:00,8308,21,6367.6465,0
3405642,05:45:00,05:45:00,8310,22,6709.073,0
3405642,05:46:00,05:46:00,14308,23,6964.547,0
3405642,05:46:00,05:46:00,8313,24,7173.0923,0
3405642,05:47:00,05:47:00,13375,25,7402.177,
3405642,05:47:00,05:47:00,13376,26,7735.604,0
3405642,05:48:00,05:48:00,14309,27,8031.4595,0
3405642,05:48:00,05:48:00,13380,28,8315.46,0
3405642,05:49:00,05:49:00,13280,29,8948.735,0
3405642,05:50:00,05:50:00,4335,30,9094.263,0
3405642,05:50:00,05:50:00,13298,31,9393.037,0
3405642,05:51:00,05:51:00,8471,32,9957.038,0
3405642,05:53:00,05:53:00,14968,33,10697.315,0
3405642,05:54:00,05:54:00,15182,34,11605.68,0
3405642,05:55:00,05:55:00,15049,35,12003.908,0
3405642,05:56:00,05:56:00,2097,36,12242.089,
3405642,05:56:00,05:56:00,2031,37,12614.544,0
3405642,05:57:00,05:57:00,8332,38,12811.406,0
3405642,05:57:00,05:57:00,8334,39,13025.031,0
3405642,05:58:00,05:58:00,8336,40,13263.997,0
3405642,05:58:00,05:58:00,172,41,13432.369,0
3405642,05:58:00,05:58:00,2639,42,13548.161,0
3405642,05:59:00,05:59:00,2640,43,13707.312,0
3405642,06:01:00,06:01:00,8340,44,14641.413,0
3405642,06:02:00,06:02:00,15491,45,14988.795,0
3405642,06:03:00,06:03:00,5354,46,15387.028,0
3405642,06:03:00,06:03:00,5356,47,15704.444,0
3405642,06:05:00,06:05:00,13384,48,16210.325,
3405642,06:05:00,06:05:00,13387,49,16392.219,0
3405642,06:06:00,06:06:00,15157,50,16832.781,0
3405642,06:07:00,06:07:00,13390,51,17150.31,0
3405642,06:08:00,06:08:00,13394,52,17579.549,0
3405642,06:09:00,06:09:00,13398,53,18163.363,0
3405642,06:10:00,06:10:00,9633,54,18400.121,0
3405642,06:11:00,06:11:00,9634,55,18641.514,
3405642,06:13:00,06:13:00,1751,56,19953.482,0
3405642,06:15:00,06:15:00,1757,57,20703.422,0
3405642,06:16:00,06:16:00,1758,58,21253.834,0
3405642,06:16:00,06:16:00,2796,59,21652.982,0
3405642,06:17:00,06:17:00,2797,60,21902.299,0
3405642,06:18:00,06:18:00,14769,61,22232.662,
3405643,06:32:00,06:32:00,6649,1,0,
3405643,06:32:00,06:32:00,15489,2,263.42053,0
3405643,06:33:00,06:33:00,14713,3,810.3342,0
3405643,06:34:00,06:34:00,6773,4,1112.5974,0
3405643,06:34:00,06:34:00,6776,5,1415.6055,0
3405643,06:35:00,06:35:00,6777,6,1719.2875,0
3405643,06:36:00,06:36:00,8283,7,2273.9666,0
3405643,06:37:00,06:37:00,8284,8,2511.9573,0
3405643,06:38:00,06:38:00,8285,9,2926.5935,0
3405643,06:39:00,06:39:00,8296,10,3313.9138,0
3405643,06:40:00,06:40:00,8298,11,3789.768,0
3405643,06:40:00,06:40:00,15700,12,4009.258,0
3405643,06:41:00,06:41:00,8299,13,4206.7896,
3405643,06:41:00,06:41:00,8300,14,4511.675,0
3405643,06:41:00,06:41:00,8301,15,4694.7764,0
3405643,06:42:00,06:42:00,8302,16,4967.4834,0
3405643,06:42:00,06:42:00,8303,17,5235.005,0
3405643,06:43:00,06:43:00,8304,18,5540.6934,0
3405643,06:44:00,06:44:00,8306,19,5841.793,0
3405643,06:44:00,06:44:00,8307,20,6132.688,0
3405643,06:44:00,06:44:00,8308,21,6367.6465,0
3405643,06:45:00,06:45:00,8310,22,6709.073,0
3405643,06:46:00,06:46:00,14308,23,6964.547,0
3405643,06:46:00,06:46:00,8313,24,7173.0923,0
3405643,06:47:00,06:47:00,13375,25,7402.177,
3405643,06:47:00,06:47:00,13376,26,7735.604,0
3405643,06:48:00,06:48:00,14309,27,8031.4595,0
3405643,06:48:00,06:48:00,13380,28,8315.46,0
3405643,06:49:00,06:49:00,13280,29,8948.735,0
3405643,06:50:00,06:50:00,4335,30,9094.263,0
3405643,06:50:00,06:50:00,13298,31,9393.037,0
3405643,06:51:00,06:51:00,8471,32,9957.038,0
3405643,06:53:00,06:53:00,14968,33,10697.315,0
3405643,06:54:00,06:54:00,15182,34,11605.68,0
3405643,06:55:00,06:55:00,15049,35,12003.908,0
3405643,06:56:00,06:56:00,2097,36,12242.089,
3405643,06:56:00,06:56:00,2031,37,12614.544,0
3405643,06:57:00,06:57:00,8332,38,12811.406,0
3405643,06:57:00,06:57:00,8334,39,13025.031,0
3405643,06:58:00,06:58:00,8336,40,13263.997,0
3405643,06:58:00,06:58:00,172,41,13432.369,0
3405643,06:59:00,06:59:00,2639,42,13548.161,0
3405643,06:59:00,06:59:00,2640,43,13707.312,0
3405643,07:02:00,07:02:00,8340,44,14641.413,0
3405643,07:02:00,07:02:00,15491,45,14988.795,0
3405643,07:03:00,07:03:00,5354,46,15387.028,0
3405643,07:04:00,07:04:00,5356,47,15704.444,0
3405643,07:06:00,07:06:00,13384,48,16210.325,
3405643,07:06:00,07:06:00,13387,49,16392.219,0
3405643,07:07:00,07:07:00,15157,50,16832.781,0
3405643,07:08:00,07:08:00,13390,51,17150.31,0
3405643,07:09:00,07:09:00,13394,52,17579.549,0
3405643,07:10:00,07:10:00,13398,53,18163.363,0
3405643,07:11:00,07:11:00,9633,54,18400.121,0
3405643,07:12:00,07:12:00,9634,55,18641.514,
3405643,07:14:00,07:14:00,1751,56,19953.482,0
3405643,07:16:00,07:16:00,1757,57,20703.422,0
3405643,07:17:00,07:17:00,1758,58,21253.834,0
3405643,07:17:00,07:17:00,2796,59,21652.982,0
3405643,07:18:00,07:18:00,2797,60,21902.299,0
3405643,07:19:00,07:19:00,14769,61,22232.662,
3405644,07:32:00,07:32:00,6649,1,0,
3405644,07:32:00,07:32:00,15489,2,263.42053,0
3405644,07:33:00,07:33:00,14713,3,810.3342,0
3405644,07:34:00,07:34:00,6773,4,1112.5974,0
3405644,07:34:00,07:34:00,6776,5,1415.6055,0
3405644,07:35:00,07:35:00,6777,6,1719.2875,0
3405644,07:36:00,07:36:00,8283,7,2273.9666,0
3405644,07:37:00,07:37:00,8284,8,2511.9573,0
3405644,07:38:00,07:38:00,8285,9,2926.5935,0
3405644,07:39:00,07:39:00,8296,10,3313.9138,0
3405644,07:40:00,07:40:00,8298,11,3789.768,0
3405644,07:40:00,07:40:00,15700,12,4009.258,0
3405644,07:41:00,07:41:00,8299,13,4206.7896,
3405644,07:41:00,07:41:00,8300,14,4511.675,0
3405644,07:41:00,07:41:00,8301,15,4694.7764,0
3405644,07:42:00,07:42:00,8302,16,4967.4834,0
3405644,07:42:00,07:42:00,8303,17,5235.005,0
3405644,07:43:00,07:43:00,8304,18,5540.6934,0
3405644,07:44:00,07:44:00,8306,19,5841.793,0
3405644,07:44:00,07:44:00,8307,20,6132.688,0
3405644,07:44:00,07:44:00,8308,21,6367.6465,0
3405644,07:45:00,07:45:00,8310,22,6709.073,0
3405644,07:46:00,07:46:00,14308,23,6964.547,0
3405644,07:46:00,07:46:00,8313,24,7173.0923,0
3405644,07:47:00,07:47:00,13375,25,7402.177,
3405644,07:47:00,07:47:00,13376,26,7735.604,0
3405644,07:48:00,07:48:00,14309,27,8031.4595,0
3405644,07:48:00,07:48:00,13380,28,8315.46,0
3405644,07:49:00,07:49:00,13280,29,8948.735,0
3405644,07:50:00,07:50:00,4335,30,9094.263,0
3405644,07:50:00,07:50:00,13298,31,9393.037,0
3405644,07:51:00,07:51:00,8471,32,9957.038,0
3405644,07:53:00,07:53:00,14968,33,10697.315,0
3405644,07:54:00,07:54:00,15182,34,11605.68,0
3405644,07:55:00,07:55:00,15049,35,12003.908,0
3405644,07:56:00,07:56:00,2097,36,12242.089,
3405644,07:56:00,07:56:00,2031,37,12614.544,0
3405644,07:57:00,07:57:00,8332,38,12811.406,0
3405644,07:57:00,07:57:00,8334,39,13025.031,0
3405644,07:58:00,07:58:00,8336,40,13263.997,0
3405644,07:58:00,07:58:00,172,41,13432.369,0
3405644,07:59:00,07:59:00,2639,42,13548.161,0
3405644,07:59:00,07:59:00,2640,43,13707.312,0
3405644,08:02:00,08:02:00,8340,44,14641.413,0
3405644,08:02:00,08:02:00,15491,45,14988.795,0
3405644,08:03:00,08:03:00,5354,46,15387.028,0
3405644,08:04:00,08:04:00,5356,47,15704.444,0
3405644,08:06:00,08:06:00,13384,48,16210.325,
3405644,08:06:00,08:06:00,13387,49,16392.219,0
3405644,08:07:00,08:07:00,15157,50,16832.781,0
3405644,08:08:00,08:08:00,13390,51,17150.31,0
3405644,08:09:00,08:09:00,13394,52,17579.549,0
3405644,08:10:00,08:10:00,13398,53,18163.363,0
3405644,08:11:00,08:11:00,9633,54,18400.121,0
3405644,08:12:00,08:12:00,9634,55,18641.514,
3405644,08:14:00,08:14:00,1751,56,19953.482,0
3405644,08:16:00,08:16:00,1757,57,20703.422,0
3405644,08:17:00,08:17:00,1758,58,21253.834,0
3405644,08:17:00,08:17:00,2796,59,21652.982,0
3405644,08:18:00,08:18:00,2797,60,21902.299,0
3405644,08:19:00,08:19:00,14769,61,22232.662,
3405645,08:11:00,08:11:00,6649,1,0,
3405645,08:11:00,08:11:00,15489,2,263.42053,0
3405645,08:12:00,08:12:00,14713,3,810.3342,0
3405645,08:13:00,08:13:00,6773,4,1112.5974,0
3405645,08:13:00,08:13:00,6776,5,1415.6055,0
3405645,08:14:00,08:14:00,6777,6,1719.2875,0
3405645,08:15:00,08:15:00,8283,7,2273.9666,0
3405645,08:16:00,08:16:00,8284,8,2511.9573,0
3405645,08:17:00,08:17:00,8285,9,2926.5935,0
3405645,08:18:00,08:18:00,8296,10,3313.9138,0
3405645,08:19:00,08:19:00,8298,11,3789.768,0
3405645,08:19:00,08:19:00,15700,12,4009.258,0
3405645,08:20:00,08:20:00,8299,13,4206.7896,
3405645,08:20:00,08:20:00,8300,14,4511.675,0
3405645,08:20:00,08:20:00,8301,15,4694.7764,0
3405645,08:21:00,08:21:00,8302,16,4967.4834,0
3405645,08:21:00,08:21:00,8303,17,5235.005,0
3405645,08:22:00,08:22:00,8304,18,5540.6934,0
3405645,08:23:00,08:23:00,8306,19,5841.793,0
3405645,08:23:00,08:23:00,8307,20,6132.688,0
3405645,08:23:00,08:23:00,8308,21,6367.6465,0
3405645,08:24:00,08:24:00,8310,22,6709.073,0
3405645,08:25:00,08:25:00,14308,23,6964.547,0
3405645,08:25:00,08:25:00,8313,24,7173.0923,0
3405645,08:26:00,08:26:00,13375,25,7402.177,
3405645,08:26:00,08:26:00,13376,26,7735.604,0
3405645,08:27:00,08:27:00,14309,27,8031.4595,0
3405645,08:27:00,08:27:00,13380,28,8315.46,0
3405645,08:29:00,08:29:00,13280,29,8948.735,0
3405645,08:29:00,08:29:00,4335,30,9094.263,0
3405645,08:30:00,08:30:00,13298,31,9393.037,0
3405645,08:31:00,08:31:00,8471,32,9957.038,0
3405645,08:32:00,08:32:00,14968,33,10697.315,0
3405645,08:34:00,08:34:00,15182,34,11605.68,0
3405645,08:35:00,08:35:00,15049,35,12003.908,0
3405645,08:36:00,08:36:00,2097,36,12242.089,
3405645,08:37:00,08:37:00,2031,37,12614.544,0
3405645,08:37:00,08:37:00,8332,38,12811.406,0
3405645,08:38:00,08:38:00,8334,39,13025.031,0
3405645,08:38:00,08:38:00,8336,40,13263.997,0
3405645,08:39:00,08:39:00,172,41,13432.369,0
3405645,08:39:00,08:39:00,2639,42,13548.161,0
3405645,08:40:00,08:40:00,2640,43,13707.312,0
3405645,08:42:00,08:42:00,8340,44,14641.413,0
3405645,08:43:00,08:43:00,15491,45,14988.795,0
3405645,08:44:00,08:44:00,5354,46,15387.028,0
3405645,08:45:00,08:45:00,5356,47,15704.444,0
3405645,08:47:00,08:47:00,13384,48,16210.325,
3405645,08:47:00,08:47:00,13387,49,16392.219,0
3405645,08:48:00,08:48:00,15157,50,16832.781,0
3405645,08:49:00,08:49:00,13390,51,17150.31,0
3405645,08:50:00,08:50:00,13394,52,17579.549,0
3405645,08:51:00,08:51:00,13398,53,18163.363,0
3405645,08:52:00,08:52:00,9633,54,18400.121,0
3405645,08:53:00,08:53:00,9634,55,18641.514,
3405645,08:55:00,08:55:00,1751,56,19953.482,0
3405645,08:57:00,08:57:00,1757,57,20703.422,0
3405645,08:58:00,08:58:00,1758,58,21253.834,0
3405645,08:58:00,08:58:00,2796,59,21652.982,0
3405645,08:59:00,08:59:00,2797,60,21902.299,0
3405645,09:00:00,09:00:00,14769,61,22232.662,
3405646,08:51:00,08:51:00,6649,1,0,
3405646,08:51:00,08:51:00,15489,2,263.42053,0
3405646,08:52:00,08:52:00,14713,3,810.3342,0
3405646,08:53:00,08:53:00,6773,4,1112.5974,0
3405646,08:53:00,08:53:00,6776,5,1415.6055,0
3405646,08:54:00,08:54:00,6777,6,1719.2875,0
3405646,08:55:00,08:55:00,8283,7,2273.9666,0
3405646,08:56:00,08:56:00,8284,8,2511.9573,0
3405646,08:57:00,08:57:00,8285,9,2926.5935,0
3405646,08:58:00,08:58:00,8296,10,3313.9138,0
3405646,08:59:00,08:59:00,8298,11,3789.768,0
3405646,08:59:00,08:59:00,15700,12,4009.258,0
3405646,09:00:00,09:00:00,8299,13,4206.7896,
3405646,09:00:00,09:00:00,8300,14,4511.675,0
3405646,09:00:00,09:00:00,8301,15,4694.7764,0
3405646,09:01:00,09:01:00,8302,16,4967.4834,0
3405646,09:01:00,09:01:00,8303,17,5235.005,0
3405646,09:02:00,09:02:00,8304,18,5540.6934,0
3405646,09:03:00,09:03:00,8306,19,5841.793,0
3405646,09:03:00,09:03:00,8307,20,6132.688,0
3405646,09:03:00,09:03:00,8308,21,6367.6465,0
3405646,09:04:00,09:04:00,8310,22,6709.073,0
3405646,09:05:00,09:05:00,14308,23,6964.547,0
3405646,09:05:00,09:05:00,8313,24,7173.0923,0
3405646,09:06:00,09:06:00,13375,25,7402.177,
3405646,09:06:00,09:06:00,13376,26,7735.604,0
3405646,09:07:00,09:07:00,14309,27,8031.4595,0
3405646,09:07:00,09:07:00,13380,28,8315.46,0
3405646,09:09:00,09:09:00,13280,29,8948.735,0
3405646,09:09:00,09:09:00,4335,30,9094.263,0
3405646,09:10:00,09:10:00,13298,31,9393.037,0
3405646,09:11:00,09:11:00,8471,32,9957.038,0
3405646,09:12:00,09:12:00,14968,33,10697.315,0
3405646,09:14:00,09:14:00,15182,34,11605.68,0
3405646,09:15:00,09:15:00,15049,35,12003.908,0
3405646,09:16:00,09:16:00,2097,36,12242.089,
3405646,09:17:00,09:17:00,2031,37,12614.544,0
3405646,09:17:00,09:17:00,8332,38,12811.406,0
3405646,09:18:00,09:18:00,8334,39,13025.031,0
3405646,09:18:00,09:18:00,8336,40,13263.997,0
3405646,09:19:00,09:19:00,172,41,13432.369,0
3405646,09:19:00,09:19:00,2639,42,13548.161,0
3405646,09:20:00,09:20:00,2640,43,13707.312,0
3405646,09:22:00,09:22:00,8340,44,14641.413,0
3405646,09:23:00,09:23:00,15491,45,14988.795,0
3405646,09:24:00,09:24:00,5354,46,15387.028,0
3405646,09:25:00,09:25:00,5356,47,15704.444,0
3405646,09:27:00,09:27:00,13384,48,16210.325,
3405646,09:27:00,09:27:00,13387,49,16392.219,0
3405646,09:28:00,09:28:00,15157,50,16832.781,0
3405646,09:29:00,09:29:00,13390,51,17150.31,0
3405646,09:30:00,09:30:00,13394,52,17579.549,0
3405646,09:31:00,09:31:00,13398,53,18163.363,0
3405646,09:32:00,09:32:00,9633,54,18400.121,0
3405646,09:33:00,09:33:00,9634,55,18641.514,
3405646,09:35:00,09:35:00,1751,56,19953.482,0
3405646,09:37:00,09:37:00,1757,57,20703.422,0
3405646,09:38:00,09:38:00,1758,58,21253.834,0
3405646,09:38:00,09:38:00,2796,59,21652.982,0
3405646,09:39:00,09:39:00,2797,60,21902.299,0
3405646,09:40:00,09:40:00,14769,61,22232.662,
3405647,09:51:00,09:51:00,6649,1,0,
3405647,09:51:00,09:51:00,15489,2,263.42053,0
3405647,09:52:00,09:52:00,14713,3,810.3342,0
3405647,09:53:00,09:53:00,6773,4,1112.5974,0
3405647,09:53:00,09:53:00,6776,5,1415.6055,0
3405647,09:54:00,09:54:00,6777,6,1719.2875,0
3405647,09:55:00,09:55:00,8283,7,2273.9666,0
3405647,09:56:00,09:56:00,8284,8,2511.9573,0
3405647,09:57:00,09:57:00,8285,9,2926.5935,0
3405647,09:58:00,09:58:00,8296,10,3313.9138,0
3405647,09:59:00,09:59:00,8298,11,3789.768,0
3405647,09:59:00,09:59:00,15700,12,4009.258,0
3405647,10:00:00,10:00:00,8299,13,4206.7896,
3405647,10:00:00,10:00:00,8300,14,4511.675,0
3405647,10:00:00,10:00:00,8301,15,4694.7764,0
3405647,10:01:00,10:01:00,8302,16,4967.4834,0
3405647,10:01:00,10:01:00,8303,17,5235.005,0
3405647,10:02:00,10:02:00,8304,18,5540.6934,0
3405647,10:03:00,10:03:00,8306,19,5841.793,0
3405647,10:03:00,10:03:00,8307,20,6132.688,0
3405647,10:03:00,10:03:00,8308,21,6367.6465,0
3405647,10:04:00,10:04:00,8310,22,6709.073,0
3405647,10:05:00,10:05:00,14308,23,6964.547,0
3405647,10:05:00,10:05:00,8313,24,7173.0923,0
3405647,10:06:00,10:06:00,13375,25,7402.177,
3405647,10:06:00,10:06:00,13376,26,7735.604,0
3405647,10:07:00,10:07:00,14309,27,8031.4595,0
3405647,10:07:00,10:07:00,13380,28,8315.46,0
3405647,10:09:00,10:09:00,13280,29,8948.735,0
3405647,10:09:00,10:09:00,4335,30,9094.263,0
3405647,10:10:00,10:10:00,13298,31,9393.037,0
3405647,10:11:00,10:11:00,8471,32,9957.038,0
3405647,10:12:00,10:12:00,14968,33,10697.315,0
3405647,10:14:00,10:14:00,15182,34,11605.68,0
3405647,10:15:00,10:15:00,15049,35,12003.908,0
3405647,10:16:00,10:16:00,2097,36,12242.089,
3405647,10:17:00,10:17:00,2031,37,12614.544,0
3405647,10:17:00,10:17:00,8332,38,12811.406,0
3405647,10:18:00,10:18:00,8334,39,13025.031,0
3405647,10:18:00,10:18:00,8336,40,13263.997,0
3405647,10:19:00,10:19:00,172,41,13432.369,0
3405647,10:19:00,10:19:00,2639,42,13548.161,0
3405647,10:20:00,10:20:00,2640,43,13707.312,0
3405647,10:22:00,10:22:00,8340,44,14641.413,0
3405647,10:23:00,10:23:00,15491,45,14988.795,0
3405647,10:24:00,10:24:00,5354,46,15387.028,0
3405647,10:25:00,10:25:00,5356,47,15704.444,0
3405647,10:27:00,10:27:00,13384,48,16210.325,
3405647,10:27:00,10:27:00,13387,49,16392.219,0
3405647,10:28:00,10:28:00,15157,50,16832.781,0
3405647,10:29:00,10:29:00,13390,51,17150.31,0
3405647,10:30:00,10:30:00,13394,52,17579.549,0
3405647,10:31:00,10:31:00,13398,53,18163.363,0
3405647,10:32:00,10:32:00,9633,54,18400.121,0
3405647,10:33:00,10:33:00,9634,55,18641.514,
3405647,10:35:00,10:35:00,1751,56,19953.482,0
3405647,10:37:00,10:37:00,1757,57,20703.422,0
3405647,10:38:00,10:38:00,1758,58,21253.834,0
3405647,10:38:00,10:38:00,2796,59,21652.982,0
3405647,10:39:00,10:39:00,2797,60,21902.299,0
3405647,10:40:00,10:40:00,14769,61,22232.662,
3405648,10:31:00,10:31:00,6649,1,0,
3405648,10:31:00,10:31:00,15489,2,263.42053,0
3405648,10:32:00,10:32:00,14713,3,810.3342,0
3405648,10:33:00,10:33:00,6773,4,1112.5974,0
3405648,10:33:00,10:33:00,6776,5,1415.6055,0
3405648,10:34:00,10:34:00,6777,6,1719.2875,0
3405648,10:35:00,10:35:00,8283,7,2273.9666,0
3405648,10:36:00,10:36:00,8284,8,2511.9573,0
3405648,10:37:00,10:37:00,8285,9,2926.5935,0
3405648,10:38:00,10:38:00,8296,10,3313.9138,0
3405648,10:39:00,10:39:00,8298,11,3789.768,0
3405648,10:39:00,10:39:00,15700,12,4009.258,0
3405648,10:40:00,10:40:00,8299,13,4206.7896,
3405648,10:40:00,10:40:00,8300,14,4511.675,0
3405648,10:40:00,10:40:00,8301,15,4694.7764,0
3405648,10:41:00,10:41:00,8302,16,4967.4834,0
3405648,10:41:00,10:41:00,8303,17,5235.005,0
3405648,10:42:00,10:42:00,8304,18,5540.6934,0
3405648,10:43:00,10:43:00,8306,19,5841.793,0
3405648,10:43:00,10:43:00,8307,20,6132.688,0
3405648,10:43:00,10:43:00,8308,21,6367.6465,0
3405648,10:44:00,10:44:00,8310,22,6709.073,0
3405648,10:45:00,10:45:00,14308,23,6964.547,0
3405648,10:45:00,10:45:00,8313,24,7173.0923,0
3405648,10:46:00,10:46:00,13375,25,7402.177,
3405648,10:46:00,10:46:00,13376,26,7735.604,0
3405648,10:47:00,10:47:00,14309,27,8031.4595,0
3405648,10:47:00,10:47:00,13380,28,8315.46,0
3405648,10:49:00,10:49:00,13280,29,8948.735,0
3405648,10:49:00,10:49:00,4335,30,9094.263,0
3405648,10:50:00,10:50:00,13298,31,9393.037,0
3405648,10:51:00,10:51:00,8471,32,9957.038,0
3405648,10:52:00,10:52:00,14968,33,10697.315,0
3405648,10:54:00,10:54:00,15182,34,11605.68,0
3405648,10:55:00,10:55:00,15049,35,12003.908,0
3405648,10:56:00,10:56:00,2097,36,12242.089,
3405648,10:57:00,10:57:00,2031,37,12614.544,0
3405648,10:57:00,10:57:00,8332,38,12811.406,0
3405648,10:58:00,10:58:00,8334,39,13025.031,0
3405648,10:58:00,10:58:00,8336,40,13263.997,0
3405648,10:59:00,10:59:00,172,41,13432.369,0
3405648,10:59:00,10:59:00,2639,42,13548.161,0
3405648,11:00:00,11:00:00,2640,43,13707.312,0
3405648,11:02:00,11:02:00,8340,44,14641.413,0
3405648,11:03:00,11:03:00,15491,45,14988.795,0
3405648,11:04:00,11:04:00,5354,46,15387.028,0
3405648,11:05:00,11:05:00,5356,47,15704.444,0
3405648,11:07:00,11:07:00,13384,48,16210.325,
3405648,11:07:00,11:07:00,13387,49,16392.219,0
3405648,11:08:00,11:08:00,15157,50,16832.781,0
3405648,11:09:00,11:09:00,13390,51,17150.31,0
3405648,11:10:00,11:10:00,13394,52,17579.549,0
3405648,11:11:00,11:11:00,13398,53,18163.363,0
3405648,11:12:00,11:12:00,9633,54,18400.121,0
3405648,11:13:00,11:13:00,9634,55,18641.514,
3405648,11:15:00,11:15:00,1751,56,19953.482,0
3405648,11:17:00,11:17:00,1757,57,20703.422,0
3405648,11:18:00,11:18:00,1758,58,21253.834,0
3405648,11:18:00,11:18:00,2796,59,21652.982,0
3405648,11:19:00,11:19:00,2797,60,21902.299,0
3405648,11:20:00,11:20:00,14769,61,22232.662,
3405649,11:11:00,11:11:00,6649,1,0,
3405649,11:11:00,11:11:00,15489,2,263.42053,0
3405649,11:12:00,11:12:00,14713,3,810.3342,0
3405649,11:13:00,11:13:00,6773,4,1112.5974,0
3405649,11:13:00,11:13:00,6776,5,1415.6055,0
3405649,11:14:00,11:14:00,6777,6,1719.2875,0
3405649,11:15:00,11:15:00,8283,7,2273.9666,0
3405649,11:16:00,11:16:00,8284,8,2511.9573,0
3405649,11:17:00,11:17:00,8285,9,2926.5935,0
3405649,11:18:00,11:18:00,8296,10,3313.9138,0
3405649,11:19:00,11:19:00,8298,11,3789.768,0
3405649,11:19:00,11:19:00,15700,12,4009.258,0
3405649,11:20:00,11:20:00,8299,13,4206.7896,
3405649,11:20:00,11:20:00,8300,14,4511.675,0
3405649,11:20:00,11:20:00,8301,15,4694.7764,0
3405649,11:21:00,11:21:00,8302,16,4967.4834,0
3405649,11:21:00,11:21:00,8303,17,5235.005,0
3405649,11:22:00,11:22:00,8304,18,5540.6934,0
3405649,11:23:00,11:23:00,8306,19,5841.793,0
3405649,11:23:00,11:23:00,8307,20,6132.688,0
3405649,11:23:00,11:23:00,8308,21,6367.6465,0
3405649,11:24:00,11:24:00,8310,22,6709.073,0
3405649,11:25:00,11:25:00,14308,23,6964.547,0
3405649,11:25:00,11:25:00,8313,24,7173.0923,0
3405649,11:26:00,11:26:00,13375,25,7402.177,
3405649,11:26:00,11:26:00,13376,26,7735.604,0
3405649,11:27:00,11:27:00,14309,27,8031.4595,0
3405649,11:27:00,11:27:00,13380,28,8315.46,0
3405649,11:29:00,11:29:00,13280,29,8948.735,0
3405649,11:29:00,11:29:00,4335,30,9094.263,0
3405649,11:30:00,11:30:00,13298,31,9393.037,0
3405649,11:31:00,11:31:00,8471,32,9957.038,0
3405649,11:32:00,11:32:00,14968,33,10697.315,0
3405649,11:34:00,11:34:00,15182,34,11605.68,0
3405649,11:35:00,11:35:00,15049,35,12003.908,0
3405649,11:36:00,11:36:00,2097,36,12242.089,
3405649,11:37:00,11:37:00,2031,37,12614.544,0
3405649,11:37:00,11:37:00,8332,38,12811.406,0
3405649,11:38:00,11:38:00,8334,39,13025.031,0
3405649,11:38:00,11:38:00,8336,40,13263.997,0
3405649,11:39:00,11:39:00,172,41,13432.369,0
3405649,11:39:00,11:39:00,2639,42,13548.161,0
3405649,11:40:00,11:40:00,2640,43,13707.312,0
3405649,11:42:00,11:42:00,8340,44,14641.413,0
3405649,11:43:00,11:43:00,15491,45,14988.795,0
3405649,11:44:00,11:44:00,5354,46,15387.028,0
3405649,11:45:00,11:45:00,5356,47,15704.444,0
3405649,11:47:00,11:47:00,13384,48,16210.325,
3405649,11:47:00,11:47:00,13387,49,16392.219,0
3405649,11:48:00,11:48:00,15157,50,16832.781,0
3405649,11:49:00,11:49:00,13390,51,17150.31,0
3405649,11:50:00,11:50:00,13394,52,17579.549,0
3405649,11:51:00,11:51:00,13398,53,18163.363,0
3405649,11:52:00,11:52:00,9633,54,18400.121,0
3405649,11:53:00,11:53:00,9634,55,18641.514,
3405649,11:55:00,11:55:00,1751,56,19953.482,0
3405649,11:57:00,11:57:00,1757,57,20703.422,0
3405649,11:58:00,11:58:00,1758,58,21253.834,0
3405649,11:58:00,11:58:00,2796,59,21652.982,0
3405649,11:59:00,11:59:00,2797,60,21902.299,0
3405649,12:00:00,12:00:00,14769,61,22232.662,
3405650,12:11:00,12:11:00,6649,1,0,
3405650,12:11:00,12:11:00,15489,2,263.42053,0
3405650,12:12:00,12:12:00,14713,3,810.3342,0
3405650,12:13:00,12:13:00,6773,4,1112.5974,0
3405650,12:13:00,12:13:00,6776,5,1415.6055,0
3405650,12:14:00,12:14:00,6777,6,1719.2875,0
3405650,12:15:00,12:15:00,8283,7,2273.9666,0
3405650,12:16:00,12:16:00,8284,8,2511.9573,0
3405650,12:17:00,12:17:00,8285,9,2926.5935,0
3405650,12:18:00,12:18:00,8296,10,3313.9138,0
3405650,12:19:00,12:19:00,8298,11,3789.768,0
3405650,12:19:00,12:19:00,15700,12,4009.258,0
3405650,12:20:00,12:20:00,8299,13,4206.7896,
3405650,12:20:00,12:20:00,8300,14,4511.675,0
3405650,12:20:00,12:20:00,8301,15,4694.7764,0
3405650,12:21:00,12:21:00,8302,16,4967.4834,0
3405650,12:21:00,12:21:00,8303,17,5235.005,0
3405650,12:22:00,12:22:00,8304,18,5540.6934,0
3405650,12:23:00,12:23:00,8306,19,5841.793,0
3405650,12:23:00,12:23:00,8307,20,6132.688,0
3405650,12:23:00,12:23:00,8308,21,6367.6465,0
3405650,12:24:00,12:24:00,8310,22,6709.073,0
3405650,12:25:00,12:25:00,14308,23,6964.547,0
3405650,12:25:00,12:25:00,8313,24,7173.0923,0
3405650,12:26:00,12:26:00,13375,25,7402.177,
3405650,12:26:00,12:26:00,13376,26,7735.604,0
3405650,12:27:00,12:27:00,14309,27,8031.4595,0
3405650,12:27:00,12:27:00,13380,28,8315.46,0
3405650,12:29:00,12:29:00,13280,29,8948.735,0
3405650,12:29:00,12:29:00,4335,30,9094.263,0
3405650,12:30:00,12:30:00,13298,31,9393.037,0
3405650,12:31:00,12:31:00,8471,32,9957.038,0
3405650,12:32:00,12:32:00,14968,33,10697.315,0
3405650,12:34:00,12:34:00,15182,34,11605.68,0
3405650,12:35:00,12:35:00,15049,35,12003.908,0
3405650,12:36:00,12:36:00,2097,36,12242.089,
3405650,12:37:00,12:37:00,2031,37,12614.544,0
3405650,12:37:00,12:37:00,8332,38,12811.406,0
3405650,12:38:00,12:38:00,8334,39,13025.031,0
3405650,12:38:00,12:38:00,8336,40,13263.997,0
3405650,12:39:00,12:39:00,172,41,13432.369,0
3405650,12:39:00,12:39:00,2639,42,13548.161,0
3405650,12:40:00,12:40:00,2640,43,13707.312,0
3405650,12:42:00,12:42:00,8340,44,14641.413,0
3405650,12:43:00,12:43:00,15491,45,14988.795,0
3405650,12:44:00,12:44:00,5354,46,15387.028,0
3405650,12:45:00,12:45:00,5356,47,15704.444,0
3405650,12:47:00,12:47:00,13384,48,16210.325,
3405650,12:47:00,12:47:00,13387,49,16392.219,0
3405650,12:48:00,12:48:00,15157,50,16832.781,0
3405650,12:49:00,12:49:00,13390,51,17150.31,0
3405650,12:50:00,12:50:00,13394,52,17579.549,0
3405650,12:51:00,12:51:00,13398,53,18163.363,0
3405650,12:52:00,12:52:00,9633,54,18400.121,0
3405650,12:53:00,12:53:00,9634,55,18641.514,
3405650,12:55:00,12:55:00,1751,56,19953.482,0
3405650,12:57:00,12:57:00,1757,57,20703.422,0
3405650,12:58:00,12:58:00,1758,58,21253.834,0
3405650,12:58:00,12:58:00,2796,59,21652.982,0
3405650,12:59:00,12:59:00,2797,60,21902.299,0
3405650,13:00:00,13:00:00,14769,61,22232.662,
3405651,12:51:00,12:51:00,6649,1,0,
3405651,12:51:00,12:51:00,15489,2,263.42053,0
3405651,12:52:00,12:52:00,14713,3,810.3342,0
3405651,12:53:00,12:53:00,6773,4,1112.5974,0
3405651,12:53:00,12:53:00,6776,5,1415.6055,0
3405651,12:54:00,12:54:00,6777,6,1719.2875,0
3405651,12:55:00,12:55:00,8283,7,2273.9666,0
3405651,12:56:00,12:56:00,8284,8,2511.9573,0
3405651,12:57:00,12:57:00,8285,9,2926.5935,0
3405651,12:58:00,12:58:00,8296,10,3313.9138,0
3405651,12:59:00,12:59:00,8298,11,3789.768,0
3405651,12:59:00,12:59:00,15700,12,4009.258,0
3405651,13:00:00,13:00:00,8299,13,4206.7896,
3405651,13:00:00,13:00:00,8300,14,4511.675,0
3405651,13:00:00,13:00:00,8301,15,4694.7764,0
3405651,13:01:00,13:01:00,8302,16,4967.4834,0
3405651,13:01:00,13:01:00,8303,17,5235.005,0
3405651,13:02:00,13:02:00,8304,18,5540.6934,0
3405651,13:03:00,13:03:00,8306,19,5841.793,0
3405651,13:03:00,13:03:00,8307,20,6132.688,0
3405651,13:03:00,13:03:00,8308,21,6367.6465,0
3405651,13:04:00,13:04:00,8310,22,6709.073,0
3405651,13:05:00,13:05:00,14308,23,6964.547,0
3405651,13:05:00,13:05:00,8313,24,7173.0923,0
3405651,13:06:00,13:06:00,13375,25,7402.177,
3405651,13:06:00,13:06:00,13376,26,7735.604,0
3405651,13:07:00,13:07:00,14309,27,8031.4595,0
3405651,13:07:00,13:07:00,13380,28,8315.46,0
3405651,13:09:00,13:09:00,13280,29,8948.735,0
3405651,13:09:00,13:09:00,4335,30,9094.263,0
3405651,13:10:00,13:10:00,13298,31,9393.037,0
3405651,13:11:00,13:11:00,8471,32,9957.038,0
3405651,13:12:00,13:12:00,14968,33,10697.315,0
3405651,13:14:00,13:14:00,15182,34,11605.68,0
3405651,13:15:00,13:15:00,15049,35,12003.908,0
3405651,13:16:00,13:16:00,2097,36,12242.089,
3405651,13:17:00,13:17:00,2031,37,12614.544,0
3405651,13:17:00,13:17:00,8332,38,12811.406,0
3405651,13:18:00,13:18:00,8334,39,13025.031,0
3405651,13:18:00,13:18:00,8336,40,13263.997,0
3405651,13:19:00,13:19:00,172,41,13432.369,0
3405651,13:19:00,13:19:00,2639,42,13548.161,0
3405651,13:20:00,13:20:00,2640,43,13707.312,0
3405651,13:22:00,13:22:00,8340,44,14641.413,0
3405651,13:23:00,13:23:00,15491,45,14988.795,0
3405651,13:24:00,13:24:00,5354,46,15387.028,0
3405651,13:25:00,13:25:00,5356,47,15704.444,0
3405651,13:27:00,13:27:00,13384,48,16210.325,
3405651,13:27:00,13:27:00,13387,49,16392.219,0
3405651,13:28:00,13:28:00,15157,50,16832.781,0
3405651,13:29:00,13:29:00,13390,51,17150.31,0
3405651,13:30:00,13:30:00,13394,52,17579.549,0
3405651,13:31:00,13:31:00,13398,53,18163.363,0
3405651,13:32:00,13:32:00,9633,54,18400.121,0
3405651,13:33:00,13:33:00,9634,55,18641.514,
3405651,13:35:00,13:35:00,1751,56,19953.482,0
3405651,13:37:00,13:37:00,1757,57,20703.422,0
3405651,13:38:00,13:38:00,1758,58,21253.834,0
3405651,13:38:00,13:38:00,2796,59,21652.982,0
3405651,13:39:00,13:39:00,2797,60,21902.299,0
3405651,13:40:00,13:40:00,14769,61,22232.662,
3405652,13:31:00,13:31:00,6649,1,0,
3405652,13:31:00,13:31:00,15489,2,263.42053,0
3405652,13:32:00,13:32:00,14713,3,810.3342,0
3405652,13:33:00,13:33:00,6773,4,1112.5974,0
3405652,13:33:00,13:33:00,6776,5,1415.6055,0
3405652,13:34:00,13:34:00,6777,6,1719.2875,0
3405652,13:35:00,13:35:00,8283,7,2273.9666,0
3405652,13:36:00,13:36:00,8284,8,2511.9573,0
3405652,13:37:00,13:37:00,8285,9,2926.5935,0
3405652,13:38:00,13:38:00,8296,10,3313.9138,0
3405652,13:39:00,13:39:00,8298,11,3789.768,0
3405652,13:39:00,13:39:00,15700,12,4009.258,0
3405652,13:40:00,13:40:00,8299,13,4206.7896,
3405652,13:40:00,13:40:00,8300,14,4511.675,0
3405652,13:40:00,13:40:00,8301,15,4694.7764,0
3405652,13:41:00,13:41:00,8302,16,4967.4834,0
3405652,13:41:00,13:41:00,8303,17,5235.005,0
3405652,13:42:00,13:42:00,8304,18,5540.6934,0
3405652,13:43:00,13:43:00,8306,19,5841.793,0
3405652,13:43:00,13:43:00,8307,20,6132.688,0
3405652,13:43:00,13:43:00,8308,21,6367.6465,0
3405652,13:44:00,13:44:00,8310,22,6709.073,0
3405652,13:45:00,13:45:00,14308,23,6964.547,0
3405652,13:45:00,13:45:00,8313,24,7173.0923,0
3405652,13:46:00,13:46:00,13375,25,7402.177,
3405652,13:46:00,13:46:00,13376,26,7735.604,0
3405652,13:47:00,13:47:00,14309,27,8031.4595,0
3405652,13:47:00,13:47:00,13380,28,8315.46,0
3405652,13:49:00,13:49:00,13280,29,8948.735,0
3405652,13:49:00,13:49:00,4335,30,9094.263,0
3405652,13:50:00,13:50:00,13298,31,9393.037,0
3405652,13:51:00,13:51:00,8471,32,9957.038,0
3405652,13:52:00,13:52:00,14968,33,10697.315,0
3405652,13:54:00,13:54:00,15182,34,11605.68,0
3405652,13:55:00,13:55:00,15049,35,12003.908,0
3405652,13:56:00,13:56:00,2097,36,12242.089,
3405652,13:57:00,13:57:00,2031,37,12614.544,0
3405652,13:57:00,13:57:00,8332,38,12811.406,0
3405652,13:58:00,13:58:00,8334,39,13025.031,0
3405652,13:58:00,13:58:00,8336,40,13263.997,0
3405652,13:59:00,13:59:00,172,41,13432.369,0
3405652,13:59:00,13:59:00,2639,42,13548.161,0
3405652,14:00:00,14:00:00,2640,43,13707.312,0
3405652,14:02:00,14:02:00,8340,44,14641.413,0
3405652,14:03:00,14:03:00,15491,45,14988.795,0
3405652,14:04:00,14:04:00,5354,46,15387.028,0
3405652,14:05:00,14:05:00,5356,47,15704.444,0
3405652,14:07:00,14:07:00,13384,48,16210.325,
3405652,14:07:00,14:07:00,13387,49,16392.219,0
3405652,14:08:00,14:08:00,15157,50,16832.781,0
3405652,14:09:00,14:09:00,13390,51,17150.31,0
3405652,14:10:00,14:10:00,13394,52,17579.549,0
3405652,14:11:00,14:11:00,13398,53,18163.363,0
3405652,14:12:00,14:12:00,9633,54,18400.121,0
3405652,14:13:00,14:13:00,9634,55,18641.514,
3405652,14:15:00,14:15:00,1751,56,19953.482,0
3405652,14:17:00,14:17:00,1757,57,20703.422,0
3405652,14:18:00,14:18:00,1758,58,21253.834,0
3405652,14:18:00,14:18:00,2796,59,21652.982,0
3405652,14:19:00,14:19:00,2797,60,21902.299,0
3405652,14:20:00,14:20:00,14769,61,22232.662,
3405653,14:30:00,14:30:00,6649,1,0,
3405653,14:30:00,14:30:00,15489,2,263.42053,0
3405653,14:31:00,14:31:00,14713,3,810.3342,0
3405653,14:32:00,14:32:00,6773,4,1112.5974,0
3405653,14:33:00,14:33:00,6776,5,1415.6055,0
3405653,14:34:00,14:34:00,6777,6,1719.2875,0
3405653,14:35:00,14:35:00,8283,7,2273.9666,0
3405653,14:35:00,14:35:00,8284,8,2511.9573,0
3405653,14:36:00,14:36:00,8285,9,2926.5935,0
3405653,14:37:00,14:37:00,8296,10,3313.9138,0
3405653,14:38:00,14:38:00,8298,11,3789.768,0
3405653,14:39:00,14:39:00,15700,12,4009.258,0
3405653,14:40:00,14:40:00,8299,13,4206.7896,
3405653,14:40:00,14:40:00,8300,14,4511.675,0
3405653,14:40:00,14:40:00,8301,15,4694.7764,0
3405653,14:41:00,14:41:00,8302,16,4967.4834,0
3405653,14:41:00,14:41:00,8303,17,5235.005,0
3405653,14:42:00,14:42:00,8304,18,5540.6934,0
3405653,14:43:00,14:43:00,8306,19,5841.793,0
3405653,14:43:00,14:43:00,8307,20,6132.688,0
3405653,14:43:00,14:43:00,8308,21,6367.6465,0
3405653,14:44:00,14:44:00,8310,22,6709.073,0
3405653,14:45:00,14:45:00,14308,23,6964.547,0
3405653,14:45:00,14:45:00,8313,24,7173.0923,0
3405653,14:46:00,14:46:00,13375,25,7402.177,
3405653,14:46:00,14:46:00,13376,26,7735.604,0
3405653,14:47:00,14:47:00,14309,27,8031.4595,0
3405653,14:47:00,14:47:00,13380,28,8315.46,0
3405653,14:49:00,14:49:00,13280,29,8948.735,0
3405653,14:49:00,14:49:00,4335,30,9094.263,0
3405653,14:50:00,14:50:00,13298,31,9393.037,0
3405653,14:51:00,14:51:00,8471,32,9957.038,0
3405653,14:52:00,14:52:00,14968,33,10697.315,0
3405653,14:54:00,14:54:00,15182,34,11605.68,0
3405653,14:55:00,14:55:00,15049,35,12003.908,0
3405653,14:56:00,14:56:00,2097,36,12242.089,
3405653,14:57:00,14:57:00,2031,37,12614.544,0
3405653,14:57:00,14:57:00,8332,38,12811.406,0
3405653,14:58:00,14:58:00,8334,39,13025.031,0
3405653,14:58:00,14:58:00,8336,40,13263.997,0
3405653,14:59:00,14:59:00,172,41,13432.369,0
3405653,14:59:00,14:59:00,2639,42,13548.161,0
3405653,15:00:00,15:00:00,2640,43,13707.312,0
3405653,15:02:00,15:02:00,8340,44,14641.413,0
3405653,15:03:00,15:03:00,15491,45,14988.795,0
3405653,15:04:00,15:04:00,5354,46,15387.028,0
3405653,15:05:00,15:05:00,5356,47,15704.444,0
3405653,15:07:00,15:07:00,13384,48,16210.325,
3405653,15:07:00,15:07:00,13387,49,16392.219,0
3405653,15:08:00,15:08:00,15157,50,16832.781,0
3405653,15:09:00,15:09:00,13390,51,17150.31,0
3405653,15:10:00,15:10:00,13394,52,17579.549,0
3405653,15:11:00,15:11:00,13398,53,18163.363,0
3405653,15:12:00,15:12:00,9633,54,18400.121,0
3405653,15:13:00,15:13:00,9634,55,18641.514,
3405653,15:15:00,15:15:00,1751,56,19953.482,0
3405653,15:17:00,15:17:00,1757,57,20703.422,0
3405653,15:18:00,15:18:00,1758,58,21253.834,0
3405653,15:18:00,15:18:00,2796,59,21652.982,0
3405653,15:19:00,15:19:00,2797,60,21902.299,0
3405653,15:20:00,15:20:00,14769,61,22232.662,
3405654,15:10:00,15:10:00,6649,1,0,
3405654,15:10:00,15:10:00,15489,2,263.42053,0
3405654,15:11:00,15:11:00,14713,3,810.3342,0
3405654,15:12:00,15:12:00,6773,4,1112.5974,0
3405654,15:13:00,15:13:00,6776,5,1415.6055,0
3405654,15:14:00,15:14:00,6777,6,1719.2875,0
3405654,15:15:00,15:15:00,8283,7,2273.9666,0
3405654,15:15:00,15:15:00,8284,8,2511.9573,0
3405654,15:16:00,15:16:00,8285,9,2926.5935,0
3405654,15:17:00,15:17:00,8296,10,3313.9138,0
3405654,15:18:00,15:18:00,8298,11,3789.768,0
3405654,15:19:00,15:19:00,15700,12,4009.258,0
3405654,15:20:00,15:20:00,8299,13,4206.7896,
3405654,15:20:00,15:20:00,8300,14,4511.675,0
3405654,15:20:00,15:20:00,8301,15,4694.7764,0
3405654,15:21:00,15:21:00,8302,16,4967.4834,0
3405654,15:21:00,15:21:00,8303,17,5235.005,0
3405654,15:22:00,15:22:00,8304,18,5540.6934,0
3405654,15:23:00,15:23:00,8306,19,5841.793,0
3405654,15:23:00,15:23:00,8307,20,6132.688,0
3405654,15:23:00,15:23:00,8308,21,6367.6465,0
3405654,15:24:00,15:24:00,8310,22,6709.073,0
3405654,15:25:00,15:25:00,14308,23,6964.547,0
3405654,15:25:00,15:25:00,8313,24,7173.0923,0
3405654,15:26:00,15:26:00,13375,25,7402.177,
3405654,15:26:00,15:26:00,13376,26,7735.604,0
3405654,15:27:00,15:27:00,14309,27,8031.4595,0
3405654,15:27:00,15:27:00,13380,28,8315.46,0
3405654,15:29:00,15:29:00,13280,29,8948.735,0
3405654,15:29:00,15:29:00,4335,30,9094.263,0
3405654,15:30:00,15:30:00,13298,31,9393.037,0
3405654,15:31:00,15:31:00,8471,32,9957.038,0
3405654,15:32:00,15:32:00,14968,33,10697.315,0
3405654,15:34:00,15:34:00,15182,34,11605.68,0
3405654,15:35:00,15:35:00,15049,35,12003.908,0
3405654,15:36:00,15:36:00,2097,36,12242.089,
3405654,15:37:00,15:37:00,2031,37,12614.544,0
3405654,15:37:00,15:37:00,8332,38,12811.406,0
3405654,15:38:00,15:38:00,8334,39,13025.031,0
3405654,15:38:00,15:38:00,8336,40,13263.997,0
3405654,15:39:00,15:39:00,172,41,13432.369,0
3405654,15:39:00,15:39:00,2639,42,13548.161,0
3405654,15:40:00,15:40:00,2640,43,13707.312,0
3405654,15:42:00,15:42:00,8340,44,14641.413,0
3405654,15:43:00,15:43:00,15491,45,14988.795,0
3405654,15:44:00,15:44:00,5354,46,15387.028,0
3405654,15:45:00,15:45:00,5356,47,15704.444,0
3405654,15:47:00,15:47:00,13384,48,16210.325,
3405654,15:47:00,15:47:00,13387,49,16392.219,0
3405654,15:48:00,15:48:00,15157,50,16832.781,0
3405654,15:49:00,15:49:00,13390,51,17150.31,0
3405654,15:50:00,15:50:00,13394,52,17579.549,0
3405654,15:51:00,15:51:00,13398,53,18163.363,0
3405654,15:52:00,15:52:00,9633,54,18400.121,0
3405654,15:53:00,15:53:00,9634,55,18641.514,
3405654,15:55:00,15:55:00,1751,56,19953.482,0
3405654,15:57:00,15:57:00,1757,57,20703.422,0
3405654,15:58:00,15:58:00,1758,58,21253.834,0
3405654,15:58:00,15:58:00,2796,59,21652.982,0
3405654,15:59:00,15:59:00,2797,60,21902.299,0
3405654,16:00:00,16:00:00,14769,61,22232.662,
3405655,15:50:00,15:50:00,6649,1,0,
3405655,15:50:00,15:50:00,15489,2,263.42053,0
3405655,15:51:00,15:51:00,14713,3,810.3342,0
3405655,15:52:00,15:52:00,6773,4,1112.5974,0
3405655,15:53:00,15:53:00,6776,5,1415.6055,0
3405655,15:54:00,15:54:00,6777,6,1719.2875,0
3405655,15:55:00,15:55:00,8283,7,2273.9666,0
3405655,15:55:00,15:55:00,8284,8,2511.9573,0
3405655,15:56:00,15:56:00,8285,9,2926.5935,0
3405655,15:57:00,15:57:00,8296,10,3313.9138,0
3405655,15:58:00,15:58:00,8298,11,3789.768,0
3405655,15:59:00,15:59:00,15700,12,4009.258,0
3405655,16:00:00,16:00:00,8299,13,4206.7896,
3405655,16:00:00,16:00:00,8300,14,4511.675,0
3405655,16:00:00,16:00:00,8301,15,4694.7764,0
3405655,16:01:00,16:01:00,8302,16,4967.4834,0
3405655,16:01:00,16:01:00,8303,17,5235.005,0
3405655,16:02:00,16:02:00,8304,18,5540.6934,0
3405655,16:03:00,16:03:00,8306,19,5841.793,0
3405655,16:03:00,16:03:00,8307,20,6132.688,0
3405655,16:03:00,16:03:00,8308,21,6367.6465,0
3405655,16:04:00,16:04:00,8310,22,6709.073,0
3405655,16:05:00,16:05:00,14308,23,6964.547,0
3405655,16:05:00,16:05:00,8313,24,7173.0923,0
3405655,16:06:00,16:06:00,13375,25,7402.177,
3405655,16:06:00,16:06:00,13376,26,7735.604,0
3405655,16:07:00,16:07:00,14309,27,8031.4595,0
3405655,16:07:00,16:07:00,13380,28,8315.46,0
3405655,16:09:00,16:09:00,13280,29,8948.735,0
3405655,16:09:00,16:09:00,4335,30,9094.263,0
3405655,16:10:00,16:10:00,13298,31,9393.037,0
3405655,16:11:00,16:11:00,8471,32,9957.038,0
3405655,16:12:00,16:12:00,14968,33,10697.315,0
3405655,16:14:00,16:14:00,15182,34,11605.68,0
3405655,16:15:00,16:15:00,15049,35,12003.908,0
3405655,16:16:00,16:16:00,2097,36,12242.089,
3405655,16:17:00,16:17:00,2031,37,12614.544,0
3405655,16:17:00,16:17:00,8332,38,12811.406,0
3405655,16:18:00,16:18:00,8334,39,13025.031,0
3405655,16:18:00,16:18:00,8336,40,13263.997,0
3405655,16:19:00,16:19:00,172,41,13432.369,0
3405655,16:19:00,16:19:00,2639,42,13548.161,0
3405655,16:20:00,16:20:00,2640,43,13707.312,0
3405655,16:22:00,16:22:00,8340,44,14641.413,0
3405655,16:23:00,16:23:00,15491,45,14988.795,0
3405655,16:24:00,16:24:00,5354,46,15387.028,0
3405655,16:25:00,16:25:00,5356,47,15704.444,0
3405655,16:27:00,16:27:00,13384,48,16210.325,
3405655,16:27:00,16:27:00,13387,49,16392.219,0
3405655,16:28:00,16:28:00,15157,50,16832.781,0
3405655,16:29:00,16:29:00,13390,51,17150.31,0
3405655,16:30:00,16:30:00,13394,52,17579.549,0
3405655,16:31:00,16:31:00,13398,53,18163.363,0
3405655,16:32:00,16:32:00,9633,54,18400.121,0
3405655,16:33:00,16:33:00,9634,55,18641.514,
3405655,16:35:00,16:35:00,1751,56,19953.482,0
3405655,16:37:00,16:37:00,1757,57,20703.422,0
3405655,16:38:00,16:38:00,1758,58,21253.834,0
3405655,16:38:00,16:38:00,2796,59,21652.982,0
3405655,16:39:00,16:39:00,2797,60,21902.299,0
3405655,16:40:00,16:40:00,14769,61,22232.662,
3405656,16:51:00,16:51:00,6649,1,0,
3405656,16:51:00,16:51:00,15489,2,263.42053,0
3405656,16:52:00,16:52:00,14713,3,810.3342,0
3405656,16:53:00,16:53:00,6773,4,1112.5974,0
3405656,16:53:00,16:53:00,6776,5,1415.6055,0
3405656,16:54:00,16:54:00,6777,6,1719.2875,0
3405656,16:55:00,16:55:00,8283,7,2273.9666,0
3405656,16:56:00,16:56:00,8284,8,2511.9573,0
3405656,16:57:00,16:57:00,8285,9,2926.5935,0
3405656,16:58:00,16:58:00,8296,10,3313.9138,0
3405656,16:59:00,16:59:00,8298,11,3789.768,0
3405656,16:59:00,16:59:00,15700,12,4009.258,0
3405656,17:00:00,17:00:00,8299,13,4206.7896,
3405656,17:00:00,17:00:00,8300,14,4511.675,0
3405656,17:00:00,17:00:00,8301,15,4694.7764,0
3405656,17:01:00,17:01:00,8302,16,4967.4834,0
3405656,17:01:00,17:01:00,8303,17,5235.005,0
3405656,17:02:00,17:02:00,8304,18,5540.6934,0
3405656,17:03:00,17:03:00,8306,19,5841.793,0
3405656,17:03:00,17:03:00,8307,20,6132.688,0
3405656,17:03:00,17:03:00,8308,21,6367.6465,0
3405656,17:04:00,17:04:00,8310,22,6709.073,0
3405656,17:05:00,17:05:00,14308,23,6964.547,0
3405656,17:05:00,17:05:00,8313,24,7173.0923,0
3405656,17:06:00,17:06:00,13375,25,7402.177,
3405656,17:06:00,17:06:00,13376,26,7735.604,0
3405656,17:07:00,17:07:00,14309,27,8031.4595,0
3405656,17:07:00,17:07:00,13380,28,8315.46,0
3405656,17:09:00,17:09:00,13280,29,8948.735,0
3405656,17:09:00,17:09:00,4335,30,9094.263,0
3405656,17:10:00,17:10:00,13298,31,9393.037,0
3405656,17:11:00,17:11:00,8471,32,9957.038,0
3405656,17:12:00,17:12:00,14968,33,10697.315,0
3405656,17:14:00,17:14:00,15182,34,11605.68,0
3405656,17:15:00,17:15:00,15049,35,12003.908,0
3405656,17:16:00,17:16:00,2097,36,12242.089,
3405656,17:17:00,17:17:00,2031,37,12614.544,0
3405656,17:17:00,17:17:00,8332,38,12811.406,0
3405656,17:18:00,17:18:00,8334,39,13025.031,0
3405656,17:18:00,17:18:00,8336,40,13263.997,0
3405656,17:19:00,17:19:00,172,41,13432.369,0
3405656,17:19:00,17:19:00,2639,42,13548.161,0
3405656,17:20:00,17:20:00,2640,43,13707.312,0
3405656,17:22:00,17:22:00,8340,44,14641.413,0
3405656,17:23:00,17:23:00,15491,45,14988.795,0
3405656,17:24:00,17:24:00,5354,46,15387.028,0
3405656,17:25:00,17:25:00,5356,47,15704.444,0
3405656,17:27:00,17:27:00,13384,48,16210.325,
3405656,17:27:00,17:27:00,13387,49,16392.219,0
3405656,17:28:00,17:28:00,15157,50,16832.781,0
3405656,17:29:00,17:29:00,13390,51,17150.31,0
3405656,17:30:00,17:30:00,13394,52,17579.549,0
3405656,17:31:00,17:31:00,13398,53,18163.363,0
3405656,17:32:00,17:32:00,9633,54,18400.121,0
3405656,17:33:00,17:33:00,9634,55,18641.514,
3405656,17:35:00,17:35:00,1751,56,19953.482,0
3405656,17:37:00,17:37:00,1757,57,20703.422,0
3405656,17:38:00,17:38:00,1758,58,21253.834,0
3405656,17:38:00,17:38:00,2796,59,21652.982,0
3405656,17:39:00,17:39:00,2797,60,21902.299,0
3405656,17:40:00,17:40:00,14769,61,22232.662,
3405657,17:51:00,17:51:00,6649,1,0,
3405657,17:51:00,17:51:00,15489,2,263.42053,0
3405657,17:52:00,17:52:00,14713,3,810.3342,0
3405657,17:53:00,17:53:00,6773,4,1112.5974,0
3405657,17:53:00,17:53:00,6776,5,1415.6055,0
3405657,17:54:00,17:54:00,6777,6,1719.2875,0
3405657,17:55:00,17:55:00,8283,7,2273.9666,0
3405657,17:56:00,17:56:00,8284,8,2511.9573,0
3405657,17:57:00,17:57:00,8285,9,2926.5935,0
3405657,17:58:00,17:58:00,8296,10,3313.9138,0
3405657,17:59:00,17:59:00,8298,11,3789.768,0
3405657,17:59:00,17:59:00,15700,12,4009.258,0
3405657,18:00:00,18:00:00,8299,13,4206.7896,
3405657,18:00:00,18:00:00,8300,14,4511.675,0
3405657,18:00:00,18:00:00,8301,15,4694.7764,0
3405657,18:01:00,18:01:00,8302,16,4967.4834,0
3405657,18:01:00,18:01:00,8303,17,5235.005,0
3405657,18:02:00,18:02:00,8304,18,5540.6934,0
3405657,18:03:00,18:03:00,8306,19,5841.793,0
3405657,18:03:00,18:03:00,8307,20,6132.688,0
3405657,18:03:00,18:03:00,8308,21,6367.6465,0
3405657,18:04:00,18:04:00,8310,22,6709.073,0
3405657,18:05:00,18:05:00,14308,23,6964.547,0
3405657,18:05:00,18:05:00,8313,24,7173.0923,0
3405657,18:06:00,18:06:00,13375,25,7402.177,
3405657,18:06:00,18:06:00,13376,26,7735.604,0
3405657,18:07:00,18:07:00,14309,27,8031.4595,0
3405657,18:07:00,18:07:00,13380,28,8315.46,0
3405657,18:09:00,18:09:00,13280,29,8948.735,0
3405657,18:09:00,18:09:00,4335,30,9094.263,0
3405657,18:10:00,18:10:00,13298,31,9393.037,0
3405657,18:11:00,18:11:00,8471,32,9957.038,0
3405657,18:12:00,18:12:00,14968,33,10697.315,0
3405657,18:14:00,18:14:00,15182,34,11605.68,0
3405657,18:15:00,18:15:00,15049,35,12003.908,0
3405657,18:16:00,18:16:00,2097,36,12242.089,
3405657,18:17:00,18:17:00,2031,37,12614.544,0
3405657,18:17:00,18:17:00,8332,38,12811.406,0
3405657,18:18:00,18:18:00,8334,39,13025.031,0
3405657,18:18:00,18:18:00,8336,40,13263.997,0
3405657,18:19:00,18:19:00,172,41,13432.369,0
3405657,18:19:00,18:19:00,2639,42,13548.161,0
3405657,18:20:00,18:20:00,2640,43,13707.312,0
3405657,18:22:00,18:22:00,8340,44,14641.413,0
3405657,18:23:00,18:23:00,15491,45,14988.795,0
3405657,18:24:00,18:24:00,5354,46,15387.028,0
3405657,18:25:00,18:25:00,5356,47,15704.444,0
3405657,18:27:00,18:27:00,13384,48,16210.325,
3405657,18:27:00,18:27:00,13387,49,16392.219,0
3405657,18:28:00,18:28:00,15157,50,16832.781,0
3405657,18:29:00,18:29:00,13390,51,17150.31,0
3405657,18:30:00,18:30:00,13394,52,17579.549,0
3405657,18:31:00,18:31:00,13398,53,18163.363,0
3405657,18:32:00,18:32:00,9633,54,18400.121,0
3405657,18:33:00,18:33:00,9634,55,18641.514,
3405657,18:35:00,18:35:00,1751,56,19953.482,0
3405657,18:37:00,18:37:00,1757,57,20703.422,0
3405657,18:38:00,18:38:00,1758,58,21253.834,0
3405657,18:38:00,18:38:00,2796,59,21652.982,0
3405657,18:39:00,18:39:00,2797,60,21902.299,0
3405657,18:40:00,18:40:00,14769,61,22232.662,
3405658,21:54:00,21:54:00,6649,1,0,
3405658,21:54:00,21:54:00,15489,2,263.42053,0
3405658,21:55:00,21:55:00,14713,3,810.3342,0
3405658,21:56:00,21:56:00,6773,4,1112.5974,0
3405658,21:56:00,21:56:00,6776,5,1415.6055,0
3405658,21:57:00,21:57:00,6777,6,1719.2875,0
3405658,21:58:00,21:58:00,8283,7,2273.9666,0
3405658,21:58:00,21:58:00,8284,8,2511.9573,0
3405658,21:59:00,21:59:00,8285,9,2926.5935,0
3405658,22:00:00,22:00:00,8296,10,3313.9138,0
3405658,22:01:00,22:01:00,8298,11,3789.768,0
3405658,22:01:00,22:01:00,15700,12,4009.258,0
3405658,22:02:00,22:02:00,8299,13,4206.7896,
3405658,22:02:00,22:02:00,8300,14,4511.675,0
3405658,22:02:00,22:02:00,8301,15,4694.7764,0
3405658,22:03:00,22:03:00,8302,16,4967.4834,0
3405658,22:03:00,22:03:00,8303,17,5235.005,0
3405658,22:04:00,22:04:00,8304,18,5540.6934,0
3405658,22:04:00,22:04:00,8306,19,5841.793,0
3405658,22:04:00,22:04:00,8307,20,6132.688,0
3405658,22:05:00,22:05:00,8308,21,6367.6465,0
3405658,22:05:00,22:05:00,8310,22,6709.073,0
3405658,22:06:00,22:06:00,14308,23,6964.547,0
3405658,22:06:00,22:06:00,8313,24,7173.0923,0
3405658,22:07:00,22:07:00,13375,25,7402.177,
3405658,22:07:00,22:07:00,13376,26,7735.604,0
3405658,22:08:00,22:08:00,14309,27,8031.4595,0
3405658,22:08:00,22:08:00,13380,28,8315.46,0
3405658,22:09:00,22:09:00,13280,29,8948.735,0
3405658,22:10:00,22:10:00,4335,30,9094.263,0
3405658,22:10:00,22:10:00,13298,31,9393.037,0
3405658,22:11:00,22:11:00,8471,32,9957.038,0
3405658,22:13:00,22:13:00,14968,33,10697.315,0
3405658,22:14:00,22:14:00,15182,34,11605.68,0
3405658,22:15:00,22:15:00,15049,35,12003.908,0
3405658,22:16:00,22:16:00,2097,36,12242.089,
3405658,22:16:00,22:16:00,2031,37,12614.544,0
3405658,22:17:00,22:17:00,8332,38,12811.406,0
3405658,22:17:00,22:17:00,8334,39,13025.031,0
3405658,22:18:00,22:18:00,8336,40,13263.997,0
3405658,22:18:00,22:18:00,172,41,13432.369,0
3405658,22:19:00,22:19:00,2639,42,13548.161,0
3405658,22:19:00,22:19:00,2640,43,13707.312,0
3405658,22:22:00,22:22:00,8340,44,14641.413,0
3405658,22:22:00,22:22:00,15491,45,14988.795,0
3405658,22:23:00,22:23:00,5354,46,15387.028,0
3405658,22:24:00,22:24:00,5356,47,15704.444,0
3405658,22:26:00,22:26:00,13384,48,16210.325,
3405658,22:26:00,22:26:00,13387,49,16392.219,0
3405658,22:27:00,22:27:00,15157,50,16832.781,0
3405658,22:28:00,22:28:00,13390,51,17150.31,0
3405658,22:29:00,22:29:00,13394,52,17579.549,0
3405658,22:30:00,22:30:00,13398,53,18163.363,0
3405658,22:31:00,22:31:00,9633,54,18400.121,0
3405658,22:32:00,22:32:00,9634,55,18641.514,
3405658,22:34:00,22:34:00,1751,56,19953.482,0
3405658,22:36:00,22:36:00,1757,57,20703.422,0
3405658,22:37:00,22:37:00,1758,58,21253.834,0
3405658,22:37:00,22:37:00,2796,59,21652.982,0
3405658,22:38:00,22:38:00,2797,60,21902.299,0
3405658,22:39:00,22:39:00,14769,61,22232.662,
3405659,22:54:00,22:54:00,6649,1,0,
3405659,22:54:00,22:54:00,15489,2,263.42053,0
3405659,22:55:00,22:55:00,14713,3,810.3342,0
3405659,22:56:00,22:56:00,6773,4,1112.5974,0
3405659,22:56:00,22:56:00,6776,5,1415.6055,0
3405659,22:57:00,22:57:00,6777,6,1719.2875,0
3405659,22:58:00,22:58:00,8283,7,2273.9666,0
3405659,22:58:00,22:58:00,8284,8,2511.9573,0
3405659,22:59:00,22:59:00,8285,9,2926.5935,0
3405659,23:00:00,23:00:00,8296,10,3313.9138,0
3405659,23:01:00,23:01:00,8298,11,3789.768,0
3405659,23:01:00,23:01:00,15700,12,4009.258,0
3405659,23:02:00,23:02:00,8299,13,4206.7896,
3405659,23:02:00,23:02:00,8300,14,4511.675,0
3405659,23:02:00,23:02:00,8301,15,4694.7764,0
3405659,23:03:00,23:03:00,8302,16,4967.4834,0
3405659,23:03:00,23:03:00,8303,17,5235.005,0
3405659,23:04:00,23:04:00,8304,18,5540.6934,0
3405659,23:04:00,23:04:00,8306,19,5841.793,0
3405659,23:04:00,23:04:00,8307,20,6132.688,0
3405659,23:05:00,23:05:00,8308,21,6367.6465,0
3405659,23:05:00,23:05:00,8310,22,6709.073,0
3405659,23:06:00,23:06:00,14308,23,6964.547,0
3405659,23:06:00,23:06:00,8313,24,7173.0923,0
3405659,23:07:00,23:07:00,13375,25,7402.177,
3405659,23:07:00,23:07:00,13376,26,7735.604,0
3405659,23:08:00,23:08:00,14309,27,8031.4595,0
3405659,23:08:00,23:08:00,13380,28,8315.46,0
3405659,23:09:00,23:09:00,13280,29,8948.735,0
3405659,23:10:00,23:10:00,4335,30,9094.263,0
3405659,23:10:00,23:10:00,13298,31,9393.037,0
3405659,23:11:00,23:11:00,8471,32,9957.038,0
3405659,23:13:00,23:13:00,14968,33,10697.315,0
3405659,23:14:00,23:14:00,15182,34,11605.68,0
3405659,23:15:00,23:15:00,15049,35,12003.908,0
3405659,23:16:00,23:16:00,2097,36,12242.089,
3405659,23:16:00,23:16:00,2031,37,12614.544,0
3405659,23:17:00,23:17:00,8332,38,12811.406,0
3405659,23:17:00,23:17:00,8334,39,13025.031,0
3405659,23:18:00,23:18:00,8336,40,13263.997,0
3405659,23:18:00,23:18:00,172,41,13432.369,0
3405659,23:19:00,23:19:00,2639,42,13548.161,0
3405659,23:19:00,23:19:00,2640,43,13707.312,0
3405659,23:22:00,23:22:00,8340,44,14641.413,0
3405659,23:22:00,23:22:00,15491,45,14988.795,0
3405659,23:23:00,23:23:00,5354,46,15387.028,0
3405659,23:24:00,23:24:00,5356,47,15704.444,0
3405659,23:26:00,23:26:00,13384,48,16210.325,
3405659,23:26:00,23:26:00,13387,49,16392.219,0
3405659,23:27:00,23:27:00,15157,50,16832.781,0
3405659,23:28:00,23:28:00,13390,51,17150.31,0
3405659,23:29:00,23:29:00,13394,52,17579.549,0
3405659,23:30:00,23:30:00,13398,53,18163.363,0
3405659,23:31:00,23:31:00,9633,54,18400.121,0
3405659,23:32:00,23:32:00,9634,55,18641.514,
3405659,23:34:00,23:34:00,1751,56,19953.482,0
3405659,23:36:00,23:36:00,1757,57,20703.422,0
3405659,23:37:00,23:37:00,1758,58,21253.834,0
3405659,23:37:00,23:37:00,2796,59,21652.982,0
3405659,23:38:00,23:38:00,2797,60,21902.299,0
3405659,23:39:00,23:39:00,14769,61,22232.662,
3405683,22:54:00,22:54:00,6649,1,0,
3405683,22:54:00,22:54:00,15489,2,263.42053,0
3405683,22:55:00,22:55:00,14713,3,810.3342,0
3405683,22:56:00,22:56:00,6773,4,1112.5974,0
3405683,22:56:00,22:56:00,6776,5,1415.6055,0
3405683,22:57:00,22:57:00,6777,6,1719.2875,0
3405683,22:58:00,22:58:00,8283,7,2273.9666,0
3405683,22:58:00,22:58:00,8284,8,2511.9573,0
3405683,22:59:00,22:59:00,8285,9,2926.5935,0
3405683,23:00:00,23:00:00,8296,10,3313.9138,0
3405683,23:01:00,23:01:00,8298,11,3789.768,0
3405683,23:01:00,23:01:00,15700,12,4009.258,0
3405683,23:02:00,23:02:00,8299,13,4206.7896,
3405683,23:02:00,23:02:00,8300,14,4511.675,0
3405683,23:02:00,23:02:00,8301,15,4694.7764,0
3405683,23:03:00,23:03:00,8302,16,4967.4834,0
3405683,23:03:00,23:03:00,8303,17,5235.005,0
3405683,23:04:00,23:04:00,8304,18,5540.6934,0
3405683,23:04:00,23:04:00,8306,19,5841.793,0
3405683,23:04:00,23:04:00,8307,20,6132.688,0
3405683,23:05:00,23:05:00,8308,21,6367.6465,0
3405683,23:05:00,23:05:00,8310,22,6709.073,0
3405683,23:06:00,23:06:00,14308,23,6964.547,0
3405683,23:06:00,23:06:00,8313,24,7173.0923,0
3405683,23:07:00,23:07:00,13375,25,7402.177,
3405683,23:07:00,23:07:00,13376,26,7735.604,0
3405683,23:08:00,23:08:00,14309,27,8031.4595,0
3405683,23:08:00,23:08:00,13380,28,8315.46,0
3405683,23:09:00,23:09:00,13280,29,8948.735,0
3405683,23:10:00,23:10:00,4335,30,9094.263,0
3405683,23:10:00,23:10:00,13298,31,9393.037,0
3405683,23:11:00,23:11:00,8471,32,9957.038,0
3405683,23:13:00,23:13:00,14968,33,10697.315,0
3405683,23:14:00,23:14:00,15182,34,11605.68,0
3405683,23:15:00,23:15:00,15049,35,12003.908,0
3405683,23:16:00,23:16:00,2097,36,12242.089,
3405683,23:16:00,23:16:00,2031,37,12614.544,0
3405683,23:17:00,23:17:00,8332,38,12811.406,0
3405683,23:17:00,23:17:00,8334,39,13025.031,0
3405683,23:18:00,23:18:00,8336,40,13263.997,0
3405683,23:18:00,23:18:00,172,41,13432.369,0
3405683,23:19:00,23:19:00,2639,42,13548.161,0
3405683,23:19:00,23:19:00,2640,43,13707.312,0
3405683,23:22:00,23:22:00,8340,44,14641.413,0
3405683,23:22:00,23:22:00,15491,45,14988.795,0
3405683,23:23:00,23:23:00,5354,46,15387.028,0
3405683,23:24:00,23:24:00,5356,47,15704.444,0
3405683,23:26:00,23:26:00,13384,48,16210.325,
3405683,23:26:00,23:26:00,13387,49,16392.219,0
3405683,23:27:00,23:27:00,15157,50,16832.781,0
3405683,23:28:00,23:28:00,13390,51,17150.31,0
3405683,23:29:00,23:29:00,13394,52,17579.549,0
3405683,23:30:00,23:30:00,13398,53,18163.363,0
3405683,23:31:00,23:31:00,9633,54,18400.121,0
3405683,23:32:00,23:32:00,9634,55,18641.514,
3405683,23:34:00,23:34:00,1751,56,19953.482,0
3405683,23:36:00,23:36:00,1757,57,20703.422,0
3405683,23:37:00,23:37:00,1758,58,21253.834,0
3405683,23:37:00,23:37:00,2796,59,21652.982,0
3405683,23:38:00,23:38:00,2797,60,21902.299,0
3405683,23:39:00,23:39:00,14769,61,22232.662,
3405684,16:51:00,16:51:00,6649,1,0,
3405684,16:51:00,16:51:00,15489,2,263.42053,0
3405684,16:52:00,16:52:00,14713,3,810.3342,0
3405684,16:53:00,16:53:00,6773,4,1112.5974,0
3405684,16:53:00,16:53:00,6776,5,1415.6055,0
3405684,16:54:00,16:54:00,6777,6,1719.2875,0
3405684,16:55:00,16:55:00,8283,7,2273.9666,0
3405684,16:56:00,16:56:00,8284,8,2511.9573,0
3405684,16:57:00,16:57:00,8285,9,2926.5935,0
3405684,16:58:00,16:58:00,8296,10,3313.9138,0
3405684,16:59:00,16:59:00,8298,11,3789.768,0
3405684,16:59:00,16:59:00,15700,12,4009.258,0
3405684,17:00:00,17:00:00,8299,13,4206.7896,
3405684,17:00:00,17:00:00,8300,14,4511.675,0
3405684,17:00:00,17:00:00,8301,15,4694.7764,0
3405684,17:01:00,17:01:00,8302,16,4967.4834,0
3405684,17:01:00,17:01:00,8303,17,5235.005,0
3405684,17:02:00,17:02:00,8304,18,5540.6934,0
3405684,17:03:00,17:03:00,8306,19,5841.793,0
3405684,17:03:00,17:03:00,8307,20,6132.688,0
3405684,17:03:00,17:03:00,8308,21,6367.6465,0
3405684,17:04:00,17:04:00,8310,22,6709.073,0
3405684,17:05:00,17:05:00,14308,23,6964.547,0
3405684,17:05:00,17:05:00,8313,24,7173.0923,0
3405684,17:06:00,17:06:00,13375,25,7402.177,
3405684,17:06:00,17:06:00,13376,26,7735.604,0
3405684,17:07:00,17:07:00,14309,27,8031.4595,0
3405684,17:07:00,17:07:00,13380,28,8315.46,0
3405684,17:09:00,17:09:00,13280,29,8948.735,0
3405684,17:09:00,17:09:00,4335,30,9094.263,0
3405684,17:10:00,17:10:00,13298,31,9393.037,0
3405684,17:11:00,17:11:00,8471,32,9957.038,0
3405684,17:12:00,17:12:00,14968,33,10697.315,0
3405684,17:14:00,17:14:00,15182,34,11605.68,0
3405684,17:15:00,17:15:00,15049,35,12003.908,0
3405684,17:16:00,17:16:00,2097,36,12242.089,
3405684,17:16:00,17:16:00,2031,37,12614.544,0
3405684,17:17:00,17:17:00,8332,38,12811.406,0
3405684,17:17:00,17:17:00,8334,39,13025.031,0
3405684,17:18:00,17:18:00,8336,40,13263.997,0
3405684,17:18:00,17:18:00,172,41,13432.369,0
3405684,17:19:00,17:19:00,2639,42,13548.161,0
3405684,17:19:00,17:19:00,2640,43,13707.312,0
3405684,17:22:00,17:22:00,8340,44,14641.413,0
3405684,17:22:00,17:22:00,15491,45,14988.795,0
3405684,17:23:00,17:23:00,5354,46,15387.028,0
3405684,17:24:00,17:24:00,5356,47,15704.444,0
3405684,17:26:00,17:26:00,13384,48,16210.325,
3405684,17:26:00,17:26:00,13387,49,16392.219,0
3405684,17:27:00,17:27:00,15157,50,16832.781,0
3405684,17:28:00,17:28:00,13390,51,17150.31,0
3405684,17:29:00,17:29:00,13394,52,17579.549,0
3405684,17:30:00,17:30:00,13398,53,18163.363,0
3405684,17:31:00,17:31:00,9633,54,18400.121,0
3405684,17:32:00,17:32:00,9634,55,18641.514,
3405684,17:34:00,17:34:00,1751,56,19953.482,0
3405684,17:36:00,17:36:00,1757,57,20703.422,0
3405684,17:37:00,17:37:00,1758,58,21253.834,0
3405684,17:37:00,17:37:00,2796,59,21652.982,0
3405684,17:38:00,17:38:00,2797,60,21902.299,0
3405684,17:39:00,17:39:00,14769,61,22232.662,
3405685,14:51:00,14:51:00,6649,1,0,
3405685,14:51:00,14:51:00,15489,2,263.42053,0
3405685,14:52:00,14:52:00,14713,3,810.3342,0
3405685,14:53:00,14:53:00,6773,4,1112.5974,0
3405685,14:53:00,14:53:00,6776,5,1415.6055,0
3405685,14:54:00,14:54:00,6777,6,1719.2875,0
3405685,14:55:00,14:55:00,8283,7,2273.9666,0
3405685,14:56:00,14:56:00,8284,8,2511.9573,0
3405685,14:57:00,14:57:00,8285,9,2926.5935,0
3405685,14:58:00,14:58:00,8296,10,3313.9138,0
3405685,14:59:00,14:59:00,8298,11,3789.768,0
3405685,14:59:00,14:59:00,15700,12,4009.258,0
3405685,15:00:00,15:00:00,8299,13,4206.7896,
3405685,15:00:00,15:00:00,8300,14,4511.675,0
3405685,15:00:00,15:00:00,8301,15,4694.7764,0
3405685,15:01:00,15:01:00,8302,16,4967.4834,0
3405685,15:01:00,15:01:00,8303,17,5235.005,0
3405685,15:02:00,15:02:00,8304,18,5540.6934,0
3405685,15:03:00,15:03:00,8306,19,5841.793,0
3405685,15:03:00,15:03:00,8307,20,6132.688,0
3405685,15:03:00,15:03:00,8308,21,6367.6465,0
3405685,15:04:00,15:04:00,8310,22,6709.073,0
3405685,15:05:00,15:05:00,14308,23,6964.547,0
3405685,15:05:00,15:05:00,8313,24,7173.0923,0
3405685,15:06:00,15:06:00,13375,25,7402.177,
3405685,15:06:00,15:06:00,13376,26,7735.604,0
3405685,15:07:00,15:07:00,14309,27,8031.4595,0
3405685,15:07:00,15:07:00,13380,28,8315.46,0
3405685,15:09:00,15:09:00,13280,29,8948.735,0
3405685,15:09:00,15:09:00,4335,30,9094.263,0
3405685,15:10:00,15:10:00,13298,31,9393.037,0
3405685,15:11:00,15:11:00,8471,32,9957.038,0
3405685,15:12:00,15:12:00,14968,33,10697.315,0
3405685,15:14:00,15:14:00,15182,34,11605.68,0
3405685,15:15:00,15:15:00,15049,35,12003.908,0
3405685,15:16:00,15:16:00,2097,36,12242.089,
3405685,15:16:00,15:16:00,2031,37,12614.544,0
3405685,15:17:00,15:17:00,8332,38,12811.406,0
3405685,15:17:00,15:17:00,8334,39,13025.031,0
3405685,15:18:00,15:18:00,8336,40,13263.997,0
3405685,15:18:00,15:18:00,172,41,13432.369,0
3405685,15:19:00,15:19:00,2639,42,13548.161,0
3405685,15:19:00,15:19:00,2640,43,13707.312,0
3405685,15:22:00,15:22:00,8340,44,14641.413,0
3405685,15:22:00,15:22:00,15491,45,14988.795,0
3405685,15:23:00,15:23:00,5354,46,15387.028,0
3405685,15:24:00,15:24:00,5356,47,15704.444,0
3405685,15:26:00,15:26:00,13384,48,16210.325,
3405685,15:26:00,15:26:00,13387,49,16392.219,0
3405685,15:27:00,15:27:00,15157,50,16832.781,0
3405685,15:28:00,15:28:00,13390,51,17150.31,0
3405685,15:29:00,15:29:00,13394,52,17579.549,0
3405685,15:30:00,15:30:00,13398,53,18163.363,0
3405685,15:31:00,15:31:00,9633,54,18400.121,0
3405685,15:32:00,15:32:00,9634,55,18641.514,
3405685,15:34:00,15:34:00,1751,56,19953.482,0
3405685,15:36:00,15:36:00,1757,57,20703.422,0
3405685,15:37:00,15:37:00,1758,58,21253.834,0
3405685,15:37:00,15:37:00,2796,59,21652.982,0
3405685,15:38:00,15:38:00,2797,60,21902.299,0
3405685,15:39:00,15:39:00,14769,61,22232.662,
3405686,13:51:00,13:51:00,6649,1,0,
3405686,13:51:00,13:51:00,15489,2,263.42053,0
3405686,13:52:00,13:52:00,14713,3,810.3342,0
3405686,13:53:00,13:53:00,6773,4,1112.5974,0
3405686,13:53:00,13:53:00,6776,5,1415.6055,0
3405686,13:54:00,13:54:00,6777,6,1719.2875,0
3405686,13:55:00,13:55:00,8283,7,2273.9666,0
3405686,13:56:00,13:56:00,8284,8,2511.9573,0
3405686,13:57:00,13:57:00,8285,9,2926.5935,0
3405686,13:58:00,13:58:00,8296,10,3313.9138,0
3405686,13:59:00,13:59:00,8298,11,3789.768,0
3405686,13:59:00,13:59:00,15700,12,4009.258,0
3405686,14:00:00,14:00:00,8299,13,4206.7896,
3405686,14:00:00,14:00:00,8300,14,4511.675,0
3405686,14:00:00,14:00:00,8301,15,4694.7764,0
3405686,14:01:00,14:01:00,8302,16,4967.4834,0
3405686,14:01:00,14:01:00,8303,17,5235.005,0
3405686,14:02:00,14:02:00,8304,18,5540.6934,0
3405686,14:03:00,14:03:00,8306,19,5841.793,0
3405686,14:03:00,14:03:00,8307,20,6132.688,0
3405686,14:03:00,14:03:00,8308,21,6367.6465,0
3405686,14:04:00,14:04:00,8310,22,6709.073,0
3405686,14:05:00,14:05:00,14308,23,6964.547,0
3405686,14:05:00,14:05:00,8313,24,7173.0923,0
3405686,14:06:00,14:06:00,13375,25,7402.177,
3405686,14:06:00,14:06:00,13376,26,7735.604,0
3405686,14:07:00,14:07:00,14309,27,8031.4595,0
3405686,14:07:00,14:07:00,13380,28,8315.46,0
3405686,14:09:00,14:09:00,13280,29,8948.735,0
3405686,14:09:00,14:09:00,4335,30,9094.263,0
3405686,14:10:00,14:10:00,13298,31,9393.037,0
3405686,14:11:00,14:11:00,8471,32,9957.038,0
3405686,14:12:00,14:12:00,14968,33,10697.315,0
3405686,14:14:00,14:14:00,15182,34,11605.68,0
3405686,14:15:00,14:15:00,15049,35,12003.908,0
3405686,14:16:00,14:16:00,2097,36,12242.089,
3405686,14:16:00,14:16:00,2031,37,12614.544,0
3405686,14:17:00,14:17:00,8332,38,12811.406,0
3405686,14:17:00,14:17:00,8334,39,13025.031,0
3405686,14:18:00,14:18:00,8336,40,13263.997,0
3405686,14:18:00,14:18:00,172,41,13432.369,0
3405686,14:19:00,14:19:00,2639,42,13548.161,0
3405686,14:19:00,14:19:00,2640,43,13707.312,0
3405686,14:22:00,14:22:00,8340,44,14641.413,0
3405686,14:22:00,14:22:00,15491,45,14988.795,0
3405686,14:23:00,14:23:00,5354,46,15387.028,0
3405686,14:24:00,14:24:00,5356,47,15704.444,0
3405686,14:26:00,14:26:00,13384,48,16210.325,
3405686,14:26:00,14:26:00,13387,49,16392.219,0
3405686,14:27:00,14:27:00,15157,50,16832.781,0
3405686,14:28:00,14:28:00,13390,51,17150.31,0
3405686,14:29:00,14:29:00,13394,52,17579.549,0
3405686,14:30:00,14:30:00,13398,53,18163.363,0
3405686,14:31:00,14:31:00,9633,54,18400.121,0
3405686,14:32:00,14:32:00,9634,55,18641.514,
3405686,14:34:00,14:34:00,1751,56,19953.482,0
3405686,14:36:00,14:36:00,1757,57,20703.422,0
3405686,14:37:00,14:37:00,1758,58,21253.834,0
3405686,14:37:00,14:37:00,2796,59,21652.982,0
3405686,14:38:00,14:38:00,2797,60,21902.299,0
3405686,14:39:00,14:39:00,14769,61,22232.662,
3405687,05:52:00,05:52:00,6649,1,0,
3405687,05:52:00,05:52:00,15489,2,263.42053,0
3405687,05:53:00,05:53:00,14713,3,810.3342,0
3405687,05:54:00,05:54:00,6773,4,1112.5974,0
3405687,05:54:00,05:54:00,6776,5,1415.6055,0
3405687,05:55:00,05:55:00,6777,6,1719.2875,0
3405687,05:56:00,05:56:00,8283,7,2273.9666,0
3405687,05:57:00,05:57:00,8284,8,2511.9573,0
3405687,05:58:00,05:58:00,8285,9,2926.5935,0
3405687,05:59:00,05:59:00,8296,10,3313.9138,0
3405687,06:00:00,06:00:00,8298,11,3789.768,0
3405687,06:00:00,06:00:00,15700,12,4009.258,0
3405687,06:01:00,06:01:00,8299,13,4206.7896,
3405687,06:01:00,06:01:00,8300,14,4511.675,0
3405687,06:01:00,06:01:00,8301,15,4694.7764,0
3405687,06:02:00,06:02:00,8302,16,4967.4834,0
3405687,06:02:00,06:02:00,8303,17,5235.005,0
3405687,06:03:00,06:03:00,8304,18,5540.6934,0
3405687,06:04:00,06:04:00,8306,19,5841.793,0
3405687,06:04:00,06:04:00,8307,20,6132.688,0
3405687,06:04:00,06:04:00,8308,21,6367.6465,0
3405687,06:05:00,06:05:00,8310,22,6709.073,0
3405687,06:06:00,06:06:00,14308,23,6964.547,0
3405687,06:06:00,06:06:00,8313,24,7173.0923,0
3405687,06:07:00,06:07:00,13375,25,7402.177,
3405687,06:07:00,06:07:00,13376,26,7735.604,0
3405687,06:08:00,06:08:00,14309,27,8031.4595,0
3405687,06:08:00,06:08:00,13380,28,8315.46,0
3405687,06:09:00,06:09:00,13280,29,8948.735,0
3405687,06:10:00,06:10:00,4335,30,9094.263,0
3405687,06:10:00,06:10:00,13298,31,9393.037,0
3405687,06:11:00,06:11:00,8471,32,9957.038,0
3405687,06:13:00,06:13:00,14968,33,10697.315,0
3405687,06:14:00,06:14:00,15182,34,11605.68,0
3405687,06:15:00,06:15:00,15049,35,12003.908,0
3405687,06:16:00,06:16:00,2097,36,12242.089,
3405687,06:16:00,06:16:00,2031,37,12614.544,0
3405687,06:17:00,06:17:00,8332,38,12811.406,0
3405687,06:17:00,06:17:00,8334,39,13025.031,0
3405687,06:18:00,06:18:00,8336,40,13263.997,0
3405687,06:18:00,06:18:00,172,41,13432.369,0
3405687,06:19:00,06:19:00,2639,42,13548.161,0
3405687,06:19:00,06:19:00,2640,43,13707.312,0
3405687,06:22:00,06:22:00,8340,44,14641.413,0
3405687,06:22:00,06:22:00,15491,45,14988.795,0
3405687,06:23:00,06:23:00,5354,46,15387.028,0
3405687,06:24:00,06:24:00,5356,47,15704.444,0
3405687,06:26:00,06:26:00,13384,48,16210.325,
3405687,06:26:00,06:26:00,13387,49,16392.219,0
3405687,06:27:00,06:27:00,15157,50,16832.781,0
3405687,06:28:00,06:28:00,13390,51,17150.31,0
3405687,06:29:00,06:29:00,13394,52,17579.549,0
3405687,06:30:00,06:30:00,13398,53,18163.363,0
3405687,06:31:00,06:31:00,9633,54,18400.121,0
3405687,06:32:00,06:32:00,9634,55,18641.514,
3405687,06:34:00,06:34:00,1751,56,19953.482,0
3405687,06:36:00,06:36:00,1757,57,20703.422,0
3405687,06:37:00,06:37:00,1758,58,21253.834,0
3405687,06:37:00,06:37:00,2796,59,21652.982,0
3405687,06:38:00,06:38:00,2797,60,21902.299,0
3405687,06:39:00,06:39:00,14769,61,22232.662,
3405688,23:54:00,23:54:00,6649,1,0,
3405688,23:54:00,23:54:00,15489,2,263.42053,0
3405688,23:55:00,23:55:00,14713,3,810.3342,0
3405688,23:56:00,23:56:00,6773,4,1112.5974,0
3405688,23:56:00,23:56:00,6776,5,1415.6055,0
3405688,23:57:00,23:57:00,6777,6,1719.2875,0
3405688,23:58:00,23:58:00,8283,7,2273.9666,0
3405688,23:58:00,23:58:00,8284,8,2511.9573,0
3405688,23:59:00,23:59:00,8285,9,2926.5935,0
3405688,24:00:00,24:00:00,8296,10,3313.9138,0
3405688,24:01:00,24:01:00,8298,11,3789.768,0
3405688,24:01:00,24:01:00,15700,12,4009.258,0
3405688,24:02:00,24:02:00,8299,13,4206.7896,
3405688,24:02:00,24:02:00,8300,14,4511.675,0
3405688,24:02:00,24:02:00,8301,15,4694.7764,0
3405688,24:03:00,24:03:00,8302,16,4967.4834,0
3405688,24:03:00,24:03:00,8303,17,5235.005,0
3405688,24:04:00,24:04:00,8304,18,5540.6934,0
3405688,24:04:00,24:04:00,8306,19,5841.793,0
3405688,24:04:00,24:04:00,8307,20,6132.688,0
3405688,24:05:00,24:05:00,8308,21,6367.6465,0
3405688,24:05:00,24:05:00,8310,22,6709.073,0
3405688,24:06:00,24:06:00,14308,23,6964.547,0
3405688,24:06:00,24:06:00,8313,24,7173.0923,0
3405688,24:07:00,24:07:00,13375,25,7402.177,
3405688,24:07:00,24:07:00,13376,26,7735.604,0
3405688,24:08:00,24:08:00,14309,27,8031.4595,0
3405688,24:08:00,24:08:00,13380,28,8315.46,0
3405688,24:09:00,24:09:00,13280,29,8948.735,0
3405688,24:10:00,24:10:00,4335,30,9094.263,0
3405688,24:10:00,24:10:00,13298,31,9393.037,0
3405688,24:11:00,24:11:00,8471,32,9957.038,0
3405688,24:13:00,24:13:00,14968,33,10697.315,0
3405688,24:14:00,24:14:00,15182,34,11605.68,0
3405688,24:15:00,24:15:00,15049,35,12003.908,0
3405688,24:16:00,24:16:00,2097,36,12242.089,
3405688,24:16:00,24:16:00,2031,37,12614.544,0
3405688,24:17:00,24:17:00,8332,38,12811.406,0
3405688,24:17:00,24:17:00,8334,39,13025.031,0
3405688,24:18:00,24:18:00,8336,40,13263.997,0
3405688,24:18:00,24:18:00,172,41,13432.369,0
3405688,24:19:00,24:19:00,2639,42,13548.161,0
3405688,24:19:00,24:19:00,2640,43,13707.312,0
3405688,24:22:00,24:22:00,8340,44,14641.413,0
3405688,24:22:00,24:22:00,15491,45,14988.795,0
3405688,24:23:00,24:23:00,5354,46,15387.028,0
3405688,24:24:00,24:24:00,5356,47,15704.444,0
3405688,24:26:00,24:26:00,13384,48,16210.325,
3405688,24:26:00,24:26:00,13387,49,16392.219,0
3405688,24:27:00,24:27:00,15157,50,16832.781,0
3405688,24:28:00,24:28:00,13390,51,17150.31,0
3405688,24:29:00,24:29:00,13394,52,17579.549,0
3405688,24:30:00,24:30:00,13398,53,18163.363,0
3405688,24:31:00,24:31:00,9633,54,18400.121,0
3405688,24:32:00,24:32:00,9634,55,18641.514,
3405688,24:34:00,24:34:00,1751,56,19953.482,0
3405688,24:36:00,24:36:00,1757,57,20703.422,0
3405688,24:37:00,24:37:00,1758,58,21253.834,0
3405688,24:37:00,24:37:00,2796,59,21652.982,0
3405688,24:38:00,24:38:00,2797,60,21902.299,0
3405688,24:39:00,24:39:00,14769,61,22232.662,
3405689,19:54:00,19:54:00,6649,1,0,
3405689,19:54:00,19:54:00,15489,2,263.42053,0
3405689,19:55:00,19:55:00,14713,3,810.3342,0
3405689,19:56:00,19:56:00,6773,4,1112.5974,0
3405689,19:56:00,19:56:00,6776,5,1415.6055,0
3405689,19:57:00,19:57:00,6777,6,1719.2875,0
3405689,19:58:00,19:58:00,8283,7,2273.9666,0
3405689,19:58:00,19:58:00,8284,8,2511.9573,0
3405689,19:59:00,19:59:00,8285,9,2926.5935,0
3405689,20:00:00,20:00:00,8296,10,3313.9138,0
3405689,20:01:00,20:01:00,8298,11,3789.768,0
3405689,20:01:00,20:01:00,15700,12,4009.258,0
3405689,20:02:00,20:02:00,8299,13,4206.7896,
3405689,20:02:00,20:02:00,8300,14,4511.675,0
3405689,20:02:00,20:02:00,8301,15,4694.7764,0
3405689,20:03:00,20:03:00,8302,16,4967.4834,0
3405689,20:03:00,20:03:00,8303,17,5235.005,0
3405689,20:04:00,20:04:00,8304,18,5540.6934,0
3405689,20:04:00,20:04:00,8306,19,5841.793,0
3405689,20:04:00,20:04:00,8307,20,6132.688,0
3405689,20:05:00,20:05:00,8308,21,6367.6465,0
3405689,20:05:00,20:05:00,8310,22,6709.073,0
3405689,20:06:00,20:06:00,14308,23,6964.547,0
3405689,20:06:00,20:06:00,8313,24,7173.0923,0
3405689,20:07:00,20:07:00,13375,25,7402.177,
3405689,20:07:00,20:07:00,13376,26,7735.604,0
3405689,20:08:00,20:08:00,14309,27,8031.4595,0
3405689,20:08:00,20:08:00,13380,28,8315.46,0
3405689,20:09:00,20:09:00,13280,29,8948.735,0
3405689,20:10:00,20:10:00,4335,30,9094.263,0
3405689,20:10:00,20:10:00,13298,31,9393.037,0
3405689,20:11:00,20:11:00,8471,32,9957.038,0
3405689,20:13:00,20:13:00,14968,33,10697.315,0
3405689,20:14:00,20:14:00,15182,34,11605.68,0
3405689,20:15:00,20:15:00,15049,35,12003.908,0
3405689,20:16:00,20:16:00,2097,36,12242.089,
3405689,20:16:00,20:16:00,2031,37,12614.544,0
3405689,20:17:00,20:17:00,8332,38,12811.406,0
3405689,20:17:00,20:17:00,8334,39,13025.031,0
3405689,20:18:00,20:18:00,8336,40,13263.997,0
3405689,20:18:00,20:18:00,172,41,13432.369,0
3405689,20:19:00,20:19:00,2639,42,13548.161,0
3405689,20:19:00,20:19:00,2640,43,13707.312,0
3405689,20:22:00,20:22:00,8340,44,14641.413,0
3405689,20:22:00,20:22:00,15491,45,14988.795,0
3405689,20:23:00,20:23:00,5354,46,15387.028,0
3405689,20:24:00,20:24:00,5356,47,15704.444,0
3405689,20:26:00,20:26:00,13384,48,16210.325,
3405689,20:26:00,20:26:00,13387,49,16392.219,0
3405689,20:27:00,20:27:00,15157,50,16832.781,0
3405689,20:28:00,20:28:00,13390,51,17150.31,0
3405689,20:29:00,20:29:00,13394,52,17579.549,0
3405689,20:30:00,20:30:00,13398,53,18163.363,0
3405689,20:31:00,20:31:00,9633,54,18400.121,0
3405689,20:32:00,20:32:00,9634,55,18641.514,
3405689,20:34:00,20:34:00,1751,56,19953.482,0
3405689,20:36:00,20:36:00,1757,57,20703.422,0
3405689,20:37:00,20:37:00,1758,58,21253.834,0
3405689,20:37:00,20:37:00,2796,59,21652.982,0
3405689,20:38:00,20:38:00,2797,60,21902.299,0
3405689,20:39:00,20:39:00,14769,61,22232.662,
3405690,20:54:00,20:54:00,6649,1,0,
3405690,20:54:00,20:54:00,15489,2,263.42053,0
3405690,20:55:00,20:55:00,14713,3,810.3342,0
3405690,20:56:00,20:56:00,6773,4,1112.5974,0
3405690,20:56:00,20:56:00,6776,5,1415.6055,0
3405690,20:57:00,20:57:00,6777,6,1719.2875,0
3405690,20:58:00,20:58:00,8283,7,2273.9666,0
3405690,20:58:00,20:58:00,8284,8,2511.9573,0
3405690,20:59:00,20:59:00,8285,9,2926.5935,0
3405690,21:00:00,21:00:00,8296,10,3313.9138,0
3405690,21:01:00,21:01:00,8298,11,3789.768,0
3405690,21:01:00,21:01:00,15700,12,4009.258,0
3405690,21:02:00,21:02:00,8299,13,4206.7896,
3405690,21:02:00,21:02:00,8300,14,4511.675,0
3405690,21:02:00,21:02:00,8301,15,4694.7764,0
3405690,21:03:00,21:03:00,8302,16,4967.4834,0
3405690,21:03:00,21:03:00,8303,17,5235.005,0
3405690,21:04:00,21:04:00,8304,18,5540.6934,0
3405690,21:04:00,21:04:00,8306,19,5841.793,0
3405690,21:04:00,21:04:00,8307,20,6132.688,0
3405690,21:05:00,21:05:00,8308,21,6367.6465,0
3405690,21:05:00,21:05:00,8310,22,6709.073,0
3405690,21:06:00,21:06:00,14308,23,6964.547,0
3405690,21:06:00,21:06:00,8313,24,7173.0923,0
3405690,21:07:00,21:07:00,13375,25,7402.177,
3405690,21:07:00,21:07:00,13376,26,7735.604,0
3405690,21:08:00,21:08:00,14309,27,8031.4595,0
3405690,21:08:00,21:08:00,13380,28,8315.46,0
3405690,21:09:00,21:09:00,13280,29,8948.735,0
3405690,21:10:00,21:10:00,4335,30,9094.263,0
3405690,21:10:00,21:10:00,13298,31,9393.037,0
3405690,21:11:00,21:11:00,8471,32,9957.038,0
3405690,21:13:00,21:13:00,14968,33,10697.315,0
3405690,21:14:00,21:14:00,15182,34,11605.68,0
3405690,21:15:00,21:15:00,15049,35,12003.908,0
3405690,21:16:00,21:16:00,2097,36,12242.089,
3405690,21:16:00,21:16:00,2031,37,12614.544,0
3405690,21:17:00,21:17:00,8332,38,12811.406,0
3405690,21:17:00,21:17:00,8334,39,13025.031,0
3405690,21:18:00,21:18:00,8336,40,13263.997,0
3405690,21:18:00,21:18:00,172,41,13432.369,0
3405690,21:19:00,21:19:00,2639,42,13548.161,0
3405690,21:19:00,21:19:00,2640,43,13707.312,0
3405690,21:22:00,21:22:00,8340,44,14641.413,0
3405690,21:22:00,21:22:00,15491,45,14988.795,0
3405690,21:23:00,21:23:00,5354,46,15387.028,0
3405690,21:24:00,21:24:00,5356,47,15704.444,0
3405690,21:26:00,21:26:00,13384,48,16210.325,
3405690,21:26:00,21:26:00,13387,49,16392.219,0
3405690,21:27:00,21:27:00,15157,50,16832.781,0
3405690,21:28:00,21:28:00,13390,51,17150.31,0
3405690,21:29:00,21:29:00,13394,52,17579.549,0
3405690,21:30:00,21:30:00,13398,53,18163.363,0
3405690,21:31:00,21:31:00,9633,54,18400.121,0
3405690,21:32:00,21:32:00,9634,55,18641.514,
3405690,21:34:00,21:34:00,1751,56,19953.482,0
3405690,21:36:00,21:36:00,1757,57,20703.422,0
3405690,21:37:00,21:37:00,1758,58,21253.834,0
3405690,21:37:00,21:37:00,2796,59,21652.982,0
3405690,21:38:00,21:38:00,2797,60,21902.299,0
3405690,21:39:00,21:39:00,14769,61,22232.662,
3405691,21:54:00,21:54:00,6649,1,0,
3405691,21:54:00,21:54:00,15489,2,263.42053,0
3405691,21:55:00,21:55:00,14713,3,810.3342,0
3405691,21:56:00,21:56:00,6773,4,1112.5974,0
3405691,21:56:00,21:56:00,6776,5,1415.6055,0
3405691,21:57:00,21:57:00,6777,6,1719.2875,0
3405691,21:58:00,21:58:00,8283,7,2273.9666,0
3405691,21:58:00,21:58:00,8284,8,2511.9573,0
3405691,21:59:00,21:59:00,8285,9,2926.5935,0
3405691,22:00:00,22:00:00,8296,10,3313.9138,0
3405691,22:01:00,22:01:00,8298,11,3789.768,0
3405691,22:01:00,22:01:00,15700,12,4009.258,0
3405691,22:02:00,22:02:00,8299,13,4206.7896,
3405691,22:02:00,22:02:00,8300,14,4511.675,0
3405691,22:02:00,22:02:00,8301,15,4694.7764,0
3405691,22:03:00,22:03:00,8302,16,4967.4834,0
3405691,22:03:00,22:03:00,8303,17,5235.005,0
3405691,22:04:00,22:04:00,8304,18,5540.6934,0
3405691,22:04:00,22:04:00,8306,19,5841.793,0
3405691,22:04:00,22:04:00,8307,20,6132.688,0
3405691,22:05:00,22:05:00,8308,21,6367.6465,0
3405691,22:05:00,22:05:00,8310,22,6709.073,0
3405691,22:06:00,22:06:00,14308,23,6964.547,0
3405691,22:06:00,22:06:00,8313,24,7173.0923,0
3405691,22:07:00,22:07:00,13375,25,7402.177,
3405691,22:07:00,22:07:00,13376,26,7735.604,0
3405691,22:08:00,22:08:00,14309,27,8031.4595,0
3405691,22:08:00,22:08:00,13380,28,8315.46,0
3405691,22:09:00,22:09:00,13280,29,8948.735,0
3405691,22:10:00,22:10:00,4335,30,9094.263,0
3405691,22:10:00,22:10:00,13298,31,9393.037,0
3405691,22:11:00,22:11:00,8471,32,9957.038,0
3405691,22:13:00,22:13:00,14968,33,10697.315,0
3405691,22:14:00,22:14:00,15182,34,11605.68,0
3405691,22:15:00,22:15:00,15049,35,12003.908,0
3405691,22:16:00,22:16:00,2097,36,12242.089,
3405691,22:16:00,22:16:00,2031,37,12614.544,0
3405691,22:17:00,22:17:00,8332,38,12811.406,0
3405691,22:17:00,22:17:00,8334,39,13025.031,0
3405691,22:18:00,22:18:00,8336,40,13263.997,0
3405691,22:18:00,22:18:00,172,41,13432.369,0
3405691,22:19:00,22:19:00,2639,42,13548.161,0
3405691,22:19:00,22:19:00,2640,43,13707.312,0
3405691,22:22:00,22:22:00,8340,44,14641.413,0
3405691,22:22:00,22:22:00,15491,45,14988.795,0
3405691,22:23:00,22:23:00,5354,46,15387.028,0
3405691,22:24:00,22:24:00,5356,47,15704.444,0
3405691,22:26:00,22:26:00,13384,48,16210.325,
3405691,22:26:00,22:26:00,13387,49,16392.219,0
3405691,22:27:00,22:27:00,15157,50,16832.781,0
3405691,22:28:00,22:28:00,13390,51,17150.31,0
3405691,22:29:00,22:29:00,13394,52,17579.549,0
3405691,22:30:00,22:30:00,13398,53,18163.363,0
3405691,22:31:00,22:31:00,9633,54,18400.121,0
3405691,22:32:00,22:32:00,9634,55,18641.514,
3405691,22:34:00,22:34:00,1751,56,19953.482,0
3405691,22:36:00,22:36:00,1757,57,20703.422,0
3405691,22:37:00,22:37:00,1758,58,21253.834,0
3405691,22:37:00,22:37:00,2796,59,21652.982,0
3405691,22:38:00,22:38:00,2797,60,21902.299,0
3405691,22:39:00,22:39:00,14769,61,22232.662,
3405692,18:54:00,18:54:00,6649,1,0,
3405692,18:54:00,18:54:00,15489,2,263.42053,0
3405692,18:55:00,18:55:00,14713,3,810.3342,0
3405692,18:56:00,18:56:00,6773,4,1112.5974,0
3405692,18:56:00,18:56:00,6776,5,1415.6055,0
3405692,18:57:00,18:57:00,6777,6,1719.2875,0
3405692,18:58:00,18:58:00,8283,7,2273.9666,0
3405692,18:58:00,18:58:00,8284,8,2511.9573,0
3405692,18:59:00,18:59:00,8285,9,2926.5935,0
3405692,19:00:00,19:00:00,8296,10,3313.9138,0
3405692,19:01:00,19:01:00,8298,11,3789.768,0
3405692,19:01:00,19:01:00,15700,12,4009.258,0
3405692,19:02:00,19:02:00,8299,13,4206.7896,
3405692,19:02:00,19:02:00,8300,14,4511.675,0
3405692,19:02:00,19:02:00,8301,15,4694.7764,0
3405692,19:03:00,19:03:00,8302,16,4967.4834,0
3405692,19:03:00,19:03:00,8303,17,5235.005,0
3405692,19:04:00,19:04:00,8304,18,5540.6934,0
3405692,19:04:00,19:04:00,8306,19,5841.793,0
3405692,19:04:00,19:04:00,8307,20,6132.688,0
3405692,19:05:00,19:05:00,8308,21,6367.6465,0
3405692,19:05:00,19:05:00,8310,22,6709.073,0
3405692,19:06:00,19:06:00,14308,23,6964.547,0
3405692,19:06:00,19:06:00,8313,24,7173.0923,0
3405692,19:07:00,19:07:00,13375,25,7402.177,
3405692,19:07:00,19:07:00,13376,26,7735.604,0
3405692,19:08:00,19:08:00,14309,27,8031.4595,0
3405692,19:08:00,19:08:00,13380,28,8315.46,0
3405692,19:09:00,19:09:00,13280,29,8948.735,0
3405692,19:10:00,19:10:00,4335,30,9094.263,0
3405692,19:10:00,19:10:00,13298,31,9393.037,0
3405692,19:11:00,19:11:00,8471,32,9957.038,0
3405692,19:13:00,19:13:00,14968,33,10697.315,0
3405692,19:14:00,19:14:00,15182,34,11605.68,0
3405692,19:15:00,19:15:00,15049,35,12003.908,0
3405692,19:16:00,19:16:00,2097,36,12242.089,
3405692,19:16:00,19:16:00,2031,37,12614.544,0
3405692,19:17:00,19:17:00,8332,38,12811.406,0
3405692,19:17:00,19:17:00,8334,39,13025.031,0
3405692,19:18:00,19:18:00,8336,40,13263.997,0
3405692,19:18:00,19:18:00,172,41,13432.369,0
3405692,19:19:00,19:19:00,2639,42,13548.161,0
3405692,19:19:00,19:19:00,2640,43,13707.312,0
3405692,19:22:00,19:22:00,8340,44,14641.413,0
3405692,19:22:00,19:22:00,15491,45,14988.795,0
3405692,19:23:00,19:23:00,5354,46,15387.028,0
3405692,19:24:00,19:24:00,5356,47,15704.444,0
3405692,19:26:00,19:26:00,13384,48,16210.325,
3405692,19:26:00,19:26:00,13387,49,16392.219,0
3405692,19:27:00,19:27:00,15157,50,16832.781,0
3405692,19:28:00,19:28:00,13390,51,17150.31,0
3405692,19:29:00,19:29:00,13394,52,17579.549,0
3405692,19:30:00,19:30:00,13398,53,18163.363,0
3405692,19:31:00,19:31:00,9633,54,18400.121,0
3405692,19:32:00,19:32:00,9634,55,18641.514,
3405692,19:34:00,19:34:00,1751,56,19953.482,0
3405692,19:36:00,19:36:00,1757,57,20703.422,0
3405692,19:37:00,19:37:00,1758,58,21253.834,0
3405692,19:37:00,19:37:00,2796,59,21652.982,0
3405692,19:38:00,19:38:00,2797,60,21902.299,0
3405692,19:39:00,19:39:00,14769,61,22232.662,
3405693,12:51:00,12:51:00,6649,1,0,
3405693,12:51:00,12:51:00,15489,2,263.42053,0
3405693,12:52:00,12:52:00,14713,3,810.3342,0
3405693,12:53:00,12:53:00,6773,4,1112.5974,0
3405693,12:53:00,12:53:00,6776,5,1415.6055,0
3405693,12:54:00,12:54:00,6777,6,1719.2875,0
3405693,12:55:00,12:55:00,8283,7,2273.9666,0
3405693,12:56:00,12:56:00,8284,8,2511.9573,0
3405693,12:57:00,12:57:00,8285,9,2926.5935,0
3405693,12:58:00,12:58:00,8296,10,3313.9138,0
3405693,12:59:00,12:59:00,8298,11,3789.768,0
3405693,12:59:00,12:59:00,15700,12,4009.258,0
3405693,13:00:00,13:00:00,8299,13,4206.7896,
3405693,13:00:00,13:00:00,8300,14,4511.675,0
3405693,13:00:00,13:00:00,8301,15,4694.7764,0
3405693,13:01:00,13:01:00,8302,16,4967.4834,0
3405693,13:01:00,13:01:00,8303,17,5235.005,0
3405693,13:02:00,13:02:00,8304,18,5540.6934,0
3405693,13:03:00,13:03:00,8306,19,5841.793,0
3405693,13:03:00,13:03:00,8307,20,6132.688,0
3405693,13:03:00,13:03:00,8308,21,6367.6465,0
3405693,13:04:00,13:04:00,8310,22,6709.073,0
3405693,13:05:00,13:05:00,14308,23,6964.547,0
3405693,13:05:00,13:05:00,8313,24,7173.0923,0
3405693,13:06:00,13:06:00,13375,25,7402.177,
3405693,13:06:00,13:06:00,13376,26,7735.604,0
3405693,13:07:00,13:07:00,14309,27,8031.4595,0
3405693,13:07:00,13:07:00,13380,28,8315.46,0
3405693,13:09:00,13:09:00,13280,29,8948.735,0
3405693,13:09:00,13:09:00,4335,30,9094.263,0
3405693,13:10:00,13:10:00,13298,31,9393.037,0
3405693,13:11:00,13:11:00,8471,32,9957.038,0
3405693,13:12:00,13:12:00,14968,33,10697.315,0
3405693,13:14:00,13:14:00,15182,34,11605.68,0
3405693,13:15:00,13:15:00,15049,35,12003.908,0
3405693,13:16:00,13:16:00,2097,36,12242.089,
3405693,13:16:00,13:16:00,2031,37,12614.544,0
3405693,13:17:00,13:17:00,8332,38,12811.406,0
3405693,13:17:00,13:17:00,8334,39,13025.031,0
3405693,13:18:00,13:18:00,8336,40,13263.997,0
3405693,13:18:00,13:18:00,172,41,13432.369,0
3405693,13:19:00,13:19:00,2639,42,13548.161,0
3405693,13:19:00,13:19:00,2640,43,13707.312,0
3405693,13:22:00,13:22:00,8340,44,14641.413,0
3405693,13:22:00,13:22:00,15491,45,14988.795,0
3405693,13:23:00,13:23:00,5354,46,15387.028,0
3405693,13:24:00,13:24:00,5356,47,15704.444,0
3405693,13:26:00,13:26:00,13384,48,16210.325,
3405693,13:26:00,13:26:00,13387,49,16392.219,0
3405693,13:27:00,13:27:00,15157,50,16832.781,0
3405693,13:28:00,13:28:00,13390,51,17150.31,0
3405693,13:29:00,13:29:00,13394,52,17579.549,0
3405693,13:30:00,13:30:00,13398,53,18163.363,0
3405693,13:31:00,13:31:00,9633,54,18400.121,0
3405693,13:32:00,13:32:00,9634,55,18641.514,
3405693,13:34:00,13:34:00,1751,56,19953.482,0
3405693,13:36:00,13:36:00,1757,57,20703.422,0
3405693,13:37:00,13:37:00,1758,58,21253.834,0
3405693,13:37:00,13:37:00,2796,59,21652.982,0
3405693,13:38:00,13:38:00,2797,60,21902.299,0
3405693,13:39:00,13:39:00,14769,61,22232.662,
3405694,11:51:00,11:51:00,6649,1,0,
3405694,11:51:00,11:51:00,15489,2,263.42053,0
3405694,11:52:00,11:52:00,14713,3,810.3342,0
3405694,11:53:00,11:53:00,6773,4,1112.5974,0
3405694,11:53:00,11:53:00,6776,5,1415.6055,0
3405694,11:54:00,11:54:00,6777,6,1719.2875,0
3405694,11:55:00,11:55:00,8283,7,2273.9666,0
3405694,11:56:00,11:56:00,8284,8,2511.9573,0
3405694,11:57:00,11:57:00,8285,9,2926.5935,0
3405694,11:58:00,11:58:00,8296,10,3313.9138,0
3405694,11:59:00,11:59:00,8298,11,3789.768,0
3405694,11:59:00,11:59:00,15700,12,4009.258,0
3405694,12:00:00,12:00:00,8299,13,4206.7896,
3405694,12:00:00,12:00:00,8300,14,4511.675,0
3405694,12:00:00,12:00:00,8301,15,4694.7764,0
3405694,12:01:00,12:01:00,8302,16,4967.4834,0
3405694,12:01:00,12:01:00,8303,17,5235.005,0
3405694,12:02:00,12:02:00,8304,18,5540.6934,0
3405694,12:03:00,12:03:00,8306,19,5841.793,0
3405694,12:03:00,12:03:00,8307,20,6132.688,0
3405694,12:03:00,12:03:00,8308,21,6367.6465,0
3405694,12:04:00,12:04:00,8310,22,6709.073,0
3405694,12:05:00,12:05:00,14308,23,6964.547,0
3405694,12:05:00,12:05:00,8313,24,7173.0923,0
3405694,12:06:00,12:06:00,13375,25,7402.177,
3405694,12:06:00,12:06:00,13376,26,7735.604,0
3405694,12:07:00,12:07:00,14309,27,8031.4595,0
3405694,12:07:00,12:07:00,13380,28,8315.46,0
3405694,12:09:00,12:09:00,13280,29,8948.735,0
3405694,12:09:00,12:09:00,4335,30,9094.263,0
3405694,12:10:00,12:10:00,13298,31,9393.037,0
3405694,12:11:00,12:11:00,8471,32,9957.038,0
3405694,12:12:00,12:12:00,14968,33,10697.315,0
3405694,12:14:00,12:14:00,15182,34,11605.68,0
3405694,12:15:00,12:15:00,15049,35,12003.908,0
3405694,12:16:00,12:16:00,2097,36,12242.089,
3405694,12:16:00,12:16:00,2031,37,12614.544,0
3405694,12:17:00,12:17:00,8332,38,12811.406,0
3405694,12:17:00,12:17:00,8334,39,13025.031,0
3405694,12:18:00,12:18:00,8336,40,13263.997,0
3405694,12:18:00,12:18:00,172,41,13432.369,0
3405694,12:19:00,12:19:00,2639,42,13548.161,0
3405694,12:19:00,12:19:00,2640,43,13707.312,0
3405694,12:22:00,12:22:00,8340,44,14641.413,0
3405694,12:22:00,12:22:00,15491,45,14988.795,0
3405694,12:23:00,12:23:00,5354,46,15387.028,0
3405694,12:24:00,12:24:00,5356,47,15704.444,0
3405694,12:26:00,12:26:00,13384,48,16210.325,
3405694,12:26:00,12:26:00,13387,49,16392.219,0
3405694,12:27:00,12:27:00,15157,50,16832.781,0
3405694,12:28:00,12:28:00,13390,51,17150.31,0
3405694,12:29:00,12:29:00,13394,52,17579.549,0
3405694,12:30:00,12:30:00,13398,53,18163.363,0
3405694,12:31:00,12:31:00,9633,54,18400.121,0
3405694,12:32:00,12:32:00,9634,55,18641.514,
3405694,12:34:00,12:34:00,1751,56,19953.482,0
3405694,12:36:00,12:36:00,1757,57,20703.422,0
3405694,12:37:00,12:37:00,1758,58,21253.834,0
3405694,12:37:00,12:37:00,2796,59,21652.982,0
3405694,12:38:00,12:38:00,2797,60,21902.299,0
3405694,12:39:00,12:39:00,14769,61,22232.662,
3405695,10:51:00,10:51:00,6649,1,0,
3405695,10:51:00,10:51:00,15489,2,263.42053,0
3405695,10:52:00,10:52:00,14713,3,810.3342,0
3405695,10:53:00,10:53:00,6773,4,1112.5974,0
3405695,10:53:00,10:53:00,6776,5,1415.6055,0
3405695,10:54:00,10:54:00,6777,6,1719.2875,0
3405695,10:55:00,10:55:00,8283,7,2273.9666,0
3405695,10:56:00,10:56:00,8284,8,2511.9573,0
3405695,10:57:00,10:57:00,8285,9,2926.5935,0
3405695,10:58:00,10:58:00,8296,10,3313.9138,0
3405695,10:59:00,10:59:00,8298,11,3789.768,0
3405695,10:59:00,10:59:00,15700,12,4009.258,0
3405695,11:00:00,11:00:00,8299,13,4206.7896,
3405695,11:00:00,11:00:00,8300,14,4511.675,0
3405695,11:00:00,11:00:00,8301,15,4694.7764,0
3405695,11:01:00,11:01:00,8302,16,4967.4834,0
3405695,11:01:00,11:01:00,8303,17,5235.005,0
3405695,11:02:00,11:02:00,8304,18,5540.6934,0
3405695,11:03:00,11:03:00,8306,19,5841.793,0
3405695,11:03:00,11:03:00,8307,20,6132.688,0
3405695,11:03:00,11:03:00,8308,21,6367.6465,0
3405695,11:04:00,11:04:00,8310,22,6709.073,0
3405695,11:05:00,11:05:00,14308,23,6964.547,0
3405695,11:05:00,11:05:00,8313,24,7173.0923,0
3405695,11:06:00,11:06:00,13375,25,7402.177,
3405695,11:06:00,11:06:00,13376,26,7735.604,0
3405695,11:07:00,11:07:00,14309,27,8031.4595,0
3405695,11:07:00,11:07:00,13380,28,8315.46,0
3405695,11:09:00,11:09:00,13280,29,8948.735,0
3405695,11:09:00,11:09:00,4335,30,9094.263,0
3405695,11:10:00,11:10:00,13298,31,9393.037,0
3405695,11:11:00,11:11:00,8471,32,9957.038,0
3405695,11:12:00,11:12:00,14968,33,10697.315,0
3405695,11:14:00,11:14:00,15182,34,11605.68,0
3405695,11:15:00,11:15:00,15049,35,12003.908,0
3405695,11:16:00,11:16:00,2097,36,12242.089,
3405695,11:16:00,11:16:00,2031,37,12614.544,0
3405695,11:17:00,11:17:00,8332,38,12811.406,0
3405695,11:17:00,11:17:00,8334,39,13025.031,0
3405695,11:18:00,11:18:00,8336,40,13263.997,0
3405695,11:18:00,11:18:00,172,41,13432.369,0
3405695,11:19:00,11:19:00,2639,42,13548.161,0
3405695,11:19:00,11:19:00,2640,43,13707.312,0
3405695,11:22:00,11:22:00,8340,44,14641.413,0
3405695,11:22:00,11:22:00,15491,45,14988.795,0
3405695,11:23:00,11:23:00,5354,46,15387.028,0
3405695,11:24:00,11:24:00,5356,47,15704.444,0
3405695,11:26:00,11:26:00,13384,48,16210.325,
3405695,11:26:00,11:26:00,13387,49,16392.219,0
3405695,11:27:00,11:27:00,15157,50,16832.781,0
3405695,11:28:00,11:28:00,13390,51,17150.31,0
3405695,11:29:00,11:29:00,13394,52,17579.549,0
3405695,11:30:00,11:30:00,13398,53,18163.363,0
3405695,11:31:00,11:31:00,9633,54,18400.121,0
3405695,11:32:00,11:32:00,9634,55,18641.514,
3405695,11:34:00,11:34:00,1751,56,19953.482,0
3405695,11:36:00,11:36:00,1757,57,20703.422,0
3405695,11:37:00,11:37:00,1758,58,21253.834,0
3405695,11:37:00,11:37:00,2796,59,21652.982,0
3405695,11:38:00,11:38:00,2797,60,21902.299,0
3405695,11:39:00,11:39:00,14769,61,22232.662,
3405696,09:51:00,09:51:00,6649,1,0,
3405696,09:51:00,09:51:00,15489,2,263.42053,0
3405696,09:52:00,09:52:00,14713,3,810.3342,0
3405696,09:53:00,09:53:00,6773,4,1112.5974,0
3405696,09:53:00,09:53:00,6776,5,1415.6055,0
3405696,09:54:00,09:54:00,6777,6,1719.2875,0
3405696,09:55:00,09:55:00,8283,7,2273.9666,0
3405696,09:56:00,09:56:00,8284,8,2511.9573,0
3405696,09:57:00,09:57:00,8285,9,2926.5935,0
3405696,09:58:00,09:58:00,8296,10,3313.9138,0
3405696,09:59:00,09:59:00,8298,11,3789.768,0
3405696,09:59:00,09:59:00,15700,12,4009.258,0
3405696,10:00:00,10:00:00,8299,13,4206.7896,
3405696,10:00:00,10:00:00,8300,14,4511.675,0
3405696,10:00:00,10:00:00,8301,15,4694.7764,0
3405696,10:01:00,10:01:00,8302,16,4967.4834,0
3405696,10:01:00,10:01:00,8303,17,5235.005,0
3405696,10:02:00,10:02:00,8304,18,5540.6934,0
3405696,10:03:00,10:03:00,8306,19,5841.793,0
3405696,10:03:00,10:03:00,8307,20,6132.688,0
3405696,10:03:00,10:03:00,8308,21,6367.6465,0
3405696,10:04:00,10:04:00,8310,22,6709.073,0
3405696,10:05:00,10:05:00,14308,23,6964.547,0
3405696,10:05:00,10:05:00,8313,24,7173.0923,0
3405696,10:06:00,10:06:00,13375,25,7402.177,
3405696,10:06:00,10:06:00,13376,26,7735.604,0
3405696,10:07:00,10:07:00,14309,27,8031.4595,0
3405696,10:07:00,10:07:00,13380,28,8315.46,0
3405696,10:09:00,10:09:00,13280,29,8948.735,0
3405696,10:09:00,10:09:00,4335,30,9094.263,0
3405696,10:10:00,10:10:00,13298,31,9393.037,0
3405696,10:11:00,10:11:00,8471,32,9957.038,0
3405696,10:12:00,10:12:00,14968,33,10697.315,0
3405696,10:14:00,10:14:00,15182,34,11605.68,0
3405696,10:15:00,10:15:00,15049,35,12003.908,0
3405696,10:16:00,10:16:00,2097,36,12242.089,
3405696,10:16:00,10:16:00,2031,37,12614.544,0
3405696,10:17:00,10:17:00,8332,38,12811.406,0
3405696,10:17:00,10:17:00,8334,39,13025.031,0
3405696,10:18:00,10:18:00,8336,40,13263.997,0
3405696,10:18:00,10:18:00,172,41,13432.369,0
3405696,10:19:00,10:19:00,2639,42,13548.161,0
3405696,10:19:00,10:19:00,2640,43,13707.312,0
3405696,10:22:00,10:22:00,8340,44,14641.413,0
3405696,10:22:00,10:22:00,15491,45,14988.795,0
3405696,10:23:00,10:23:00,5354,46,15387.028,0
3405696,10:24:00,10:24:00,5356,47,15704.444,0
3405696,10:26:00,10:26:00,13384,48,16210.325,
3405696,10:26:00,10:26:00,13387,49,16392.219,0
3405696,10:27:00,10:27:00,15157,50,16832.781,0
3405696,10:28:00,10:28:00,13390,51,17150.31,0
3405696,10:29:00,10:29:00,13394,52,17579.549,0
3405696,10:30:00,10:30:00,13398,53,18163.363,0
3405696,10:31:00,10:31:00,9633,54,18400.121,0
3405696,10:32:00,10:32:00,9634,55,18641.514,
3405696,10:34:00,10:34:00,1751,56,19953.482,0
3405696,10:36:00,10:36:00,1757,57,20703.422,0
3405696,10:37:00,10:37:00,1758,58,21253.834,0
3405696,10:37:00,10:37:00,2796,59,21652.982,0
3405696,10:38:00,10:38:00,2797,60,21902.299,0
3405696,10:39:00,10:39:00,14769,61,22232.662,
3405697,08:51:00,08:51:00,6649,1,0,
3405697,08:51:00,08:51:00,15489,2,263.42053,0
3405697,08:52:00,08:52:00,14713,3,810.3342,0
3405697,08:53:00,08:53:00,6773,4,1112.5974,0
3405697,08:53:00,08:53:00,6776,5,1415.6055,0
3405697,08:54:00,08:54:00,6777,6,1719.2875,0
3405697,08:55:00,08:55:00,8283,7,2273.9666,0
3405697,08:56:00,08:56:00,8284,8,2511.9573,0
3405697,08:57:00,08:57:00,8285,9,2926.5935,0
3405697,08:58:00,08:58:00,8296,10,3313.9138,0
3405697,08:59:00,08:59:00,8298,11,3789.768,0
3405697,08:59:00,08:59:00,15700,12,4009.258,0
3405697,09:00:00,09:00:00,8299,13,4206.7896,
3405697,09:00:00,09:00:00,8300,14,4511.675,0
3405697,09:00:00,09:00:00,8301,15,4694.7764,0
3405697,09:01:00,09:01:00,8302,16,4967.4834,0
3405697,09:01:00,09:01:00,8303,17,5235.005,0
3405697,09:02:00,09:02:00,8304,18,5540.6934,0
3405697,09:03:00,09:03:00,8306,19,5841.793,0
3405697,09:03:00,09:03:00,8307,20,6132.688,0
3405697,09:03:00,09:03:00,8308,21,6367.6465,0
3405697,09:04:00,09:04:00,8310,22,6709.073,0
3405697,09:05:00,09:05:00,14308,23,6964.547,0
3405697,09:05:00,09:05:00,8313,24,7173.0923,0
3405697,09:06:00,09:06:00,13375,25,7402.177,
3405697,09:06:00,09:06:00,13376,26,7735.604,0
3405697,09:07:00,09:07:00,14309,27,8031.4595,0
3405697,09:07:00,09:07:00,13380,28,8315.46,0
3405697,09:09:00,09:09:00,13280,29,8948.735,0
3405697,09:09:00,09:09:00,4335,30,9094.263,0
3405697,09:10:00,09:10:00,13298,31,9393.037,0
3405697,09:11:00,09:11:00,8471,32,9957.038,0
3405697,09:12:00,09:12:00,14968,33,10697.315,0
3405697,09:14:00,09:14:00,15182,34,11605.68,0
3405697,09:15:00,09:15:00,15049,35,12003.908,0
3405697,09:16:00,09:16:00,2097,36,12242.089,
3405697,09:16:00,09:16:00,2031,37,12614.544,0
3405697,09:17:00,09:17:00,8332,38,12811.406,0
3405697,09:17:00,09:17:00,8334,39,13025.031,0
3405697,09:18:00,09:18:00,8336,40,13263.997,0
3405697,09:18:00,09:18:00,172,41,13432.369,0
3405697,09:19:00,09:19:00,2639,42,13548.161,0
3405697,09:19:00,09:19:00,2640,43,13707.312,0
3405697,09:22:00,09:22:00,8340,44,14641.413,0
3405697,09:22:00,09:22:00,15491,45,14988.795,0
3405697,09:23:00,09:23:00,5354,46,15387.028,0
3405697,09:24:00,09:24:00,5356,47,15704.444,0
3405697,09:26:00,09:26:00,13384,48,16210.325,
3405697,09:26:00,09:26:00,13387,49,16392.219,0
3405697,09:27:00,09:27:00,15157,50,16832.781,0
3405697,09:28:00,09:28:00,13390,51,17150.31,0
3405697,09:29:00,09:29:00,13394,52,17579.549,0
3405697,09:30:00,09:30:00,13398,53,18163.363,0
3405697,09:31:00,09:31:00,9633,54,18400.121,0
3405697,09:32:00,09:32:00,9634,55,18641.514,
3405697,09:34:00,09:34:00,1751,56,19953.482,0
3405697,09:36:00,09:36:00,1757,57,20703.422,0
3405697,09:37:00,09:37:00,1758,58,21253.834,0
3405697,09:37:00,09:37:00,2796,59,21652.982,0
3405697,09:38:00,09:38:00,2797,60,21902.299,0
3405697,09:39:00,09:39:00,14769,61,22232.662,
3405698,07:51:00,07:51:00,6649,1,0,
3405698,07:51:00,07:51:00,15489,2,263.42053,0
3405698,07:52:00,07:52:00,14713,3,810.3342,0
3405698,07:53:00,07:53:00,6773,4,1112.5974,0
3405698,07:53:00,07:53:00,6776,5,1415.6055,0
3405698,07:54:00,07:54:00,6777,6,1719.2875,0
3405698,07:55:00,07:55:00,8283,7,2273.9666,0
3405698,07:56:00,07:56:00,8284,8,2511.9573,0
3405698,07:57:00,07:57:00,8285,9,2926.5935,0
3405698,07:58:00,07:58:00,8296,10,3313.9138,0
3405698,07:59:00,07:59:00,8298,11,3789.768,0
3405698,07:59:00,07:59:00,15700,12,4009.258,0
3405698,08:00:00,08:00:00,8299,13,4206.7896,
3405698,08:00:00,08:00:00,8300,14,4511.675,0
3405698,08:00:00,08:00:00,8301,15,4694.7764,0
3405698,08:01:00,08:01:00,8302,16,4967.4834,0
3405698,08:01:00,08:01:00,8303,17,5235.005,0
3405698,08:02:00,08:02:00,8304,18,5540.6934,0
3405698,08:03:00,08:03:00,8306,19,5841.793,0
3405698,08:03:00,08:03:00,8307,20,6132.688,0
3405698,08:03:00,08:03:00,8308,21,6367.6465,0
3405698,08:04:00,08:04:00,8310,22,6709.073,0
3405698,08:05:00,08:05:00,14308,23,6964.547,0
3405698,08:05:00,08:05:00,8313,24,7173.0923,0
3405698,08:06:00,08:06:00,13375,25,7402.177,
3405698,08:06:00,08:06:00,13376,26,7735.604,0
3405698,08:07:00,08:07:00,14309,27,8031.4595,0
3405698,08:07:00,08:07:00,13380,28,8315.46,0
3405698,08:09:00,08:09:00,13280,29,8948.735,0
3405698,08:09:00,08:09:00,4335,30,9094.263,0
3405698,08:10:00,08:10:00,13298,31,9393.037,0
3405698,08:11:00,08:11:00,8471,32,9957.038,0
3405698,08:12:00,08:12:00,14968,33,10697.315,0
3405698,08:14:00,08:14:00,15182,34,11605.68,0
3405698,08:15:00,08:15:00,15049,35,12003.908,0
3405698,08:16:00,08:16:00,2097,36,12242.089,
3405698,08:16:00,08:16:00,2031,37,12614.544,0
3405698,08:17:00,08:17:00,8332,38,12811.406,0
3405698,08:17:00,08:17:00,8334,39,13025.031,0
3405698,08:18:00,08:18:00,8336,40,13263.997,0
3405698,08:18:00,08:18:00,172,41,13432.369,0
3405698,08:19:00,08:19:00,2639,42,13548.161,0
3405698,08:19:00,08:19:00,2640,43,13707.312,0
3405698,08:22:00,08:22:00,8340,44,14641.413,0
3405698,08:22:00,08:22:00,15491,45,14988.795,0
3405698,08:23:00,08:23:00,5354,46,15387.028,0
3405698,08:24:00,08:24:00,5356,47,15704.444,0
3405698,08:26:00,08:26:00,13384,48,16210.325,
3405698,08:26:00,08:26:00,13387,49,16392.219,0
3405698,08:27:00,08:27:00,15157,50,16832.781,0
3405698,08:28:00,08:28:00,13390,51,17150.31,0
3405698,08:29:00,08:29:00,13394,52,17579.549,0
3405698,08:30:00,08:30:00,13398,53,18163.363,0
3405698,08:31:00,08:31:00,9633,54,18400.121,0
3405698,08:32:00,08:32:00,9634,55,18641.514,
3405698,08:34:00,08:34:00,1751,56,19953.482,0
3405698,08:36:00,08:36:00,1757,57,20703.422,0
3405698,08:37:00,08:37:00,1758,58,21253.834,0
3405698,08:37:00,08:37:00,2796,59,21652.982,0
3405698,08:38:00,08:38:00,2797,60,21902.299,0
3405698,08:39:00,08:39:00,14769,61,22232.662,
3405699,06:52:00,06:52:00,6649,1,0,
3405699,06:52:00,06:52:00,15489,2,263.42053,0
3405699,06:53:00,06:53:00,14713,3,810.3342,0
3405699,06:54:00,06:54:00,6773,4,1112.5974,0
3405699,06:54:00,06:54:00,6776,5,1415.6055,0
3405699,06:55:00,06:55:00,6777,6,1719.2875,0
3405699,06:56:00,06:56:00,8283,7,2273.9666,0
3405699,06:57:00,06:57:00,8284,8,2511.9573,0
3405699,06:58:00,06:58:00,8285,9,2926.5935,0
3405699,06:59:00,06:59:00,8296,10,3313.9138,0
3405699,07:00:00,07:00:00,8298,11,3789.768,0
3405699,07:00:00,07:00:00,15700,12,4009.258,0
3405699,07:01:00,07:01:00,8299,13,4206.7896,
3405699,07:01:00,07:01:00,8300,14,4511.675,0
3405699,07:01:00,07:01:00,8301,15,4694.7764,0
3405699,07:02:00,07:02:00,8302,16,4967.4834,0
3405699,07:02:00,07:02:00,8303,17,5235.005,0
3405699,07:03:00,07:03:00,8304,18,5540.6934,0
3405699,07:04:00,07:04:00,8306,19,5841.793,0
3405699,07:04:00,07:04:00,8307,20,6132.688,0
3405699,07:04:00,07:04:00,8308,21,6367.6465,0
3405699,07:05:00,07:05:00,8310,22,6709.073,0
3405699,07:06:00,07:06:00,14308,23,6964.547,0
3405699,07:06:00,07:06:00,8313,24,7173.0923,0
3405699,07:07:00,07:07:00,13375,25,7402.177,
3405699,07:07:00,07:07:00,13376,26,7735.604,0
3405699,07:08:00,07:08:00,14309,27,8031.4595,0
3405699,07:08:00,07:08:00,13380,28,8315.46,0
3405699,07:09:00,07:09:00,13280,29,8948.735,0
3405699,07:10:00,07:10:00,4335,30,9094.263,0
3405699,07:10:00,07:10:00,13298,31,9393.037,0
3405699,07:11:00,07:11:00,8471,32,9957.038,0
3405699,07:13:00,07:13:00,14968,33,10697.315,0
3405699,07:14:00,07:14:00,15182,34,11605.68,0
3405699,07:15:00,07:15:00,15049,35,12003.908,0
3405699,07:16:00,07:16:00,2097,36,12242.089,
3405699,07:16:00,07:16:00,2031,37,12614.544,0
3405699,07:17:00,07:17:00,8332,38,12811.406,0
3405699,07:17:00,07:17:00,8334,39,13025.031,0
3405699,07:18:00,07:18:00,8336,40,13263.997,0
3405699,07:18:00,07:18:00,172,41,13432.369,0
3405699,07:19:00,07:19:00,2639,42,13548.161,0
3405699,07:19:00,07:19:00,2640,43,13707.312,0
3405699,07:22:00,07:22:00,8340,44,14641.413,0
3405699,07:22:00,07:22:00,15491,45,14988.795,0
3405699,07:23:00,07:23:00,5354,46,15387.028,0
3405699,07:24:00,07:24:00,5356,47,15704.444,0
3405699,07:26:00,07:26:00,13384,48,16210.325,
3405699,07:26:00,07:26:00,13387,49,16392.219,0
3405699,07:27:00,07:27:00,15157,50,16832.781,0
3405699,07:28:00,07:28:00,13390,51,17150.31,0
3405699,07:29:00,07:29:00,13394,52,17579.549,0
3405699,07:30:00,07:30:00,13398,53,18163.363,0
3405699,07:31:00,07:31:00,9633,54,18400.121,0
3405699,07:32:00,07:32:00,9634,55,18641.514,
3405699,07:34:00,07:34:00,1751,56,19953.482,0
3405699,07:36:00,07:36:00,1757,57,20703.422,0
3405699,07:37:00,07:37:00,1758,58,21253.834,0
3405699,07:37:00,07:37:00,2796,59,21652.982,0
3405699,07:38:00,07:38:00,2797,60,21902.299,0
3405699,07:39:00,07:39:00,14769,61,22232.662,
3405700,17:54:00,17:54:00,6649,1,0,
3405700,17:54:00,17:54:00,15489,2,263.42053,0
3405700,17:55:00,17:55:00,14713,3,810.3342,0
3405700,17:56:00,17:56:00,6773,4,1112.5974,0
3405700,17:56:00,17:56:00,6776,5,1415.6055,0
3405700,17:57:00,17:57:00,6777,6,1719.2875,0
3405700,17:58:00,17:58:00,8283,7,2273.9666,0
3405700,17:58:00,17:58:00,8284,8,2511.9573,0
3405700,17:59:00,17:59:00,8285,9,2926.5935,0
3405700,18:00:00,18:00:00,8296,10,3313.9138,0
3405700,18:01:00,18:01:00,8298,11,3789.768,0
3405700,18:01:00,18:01:00,15700,12,4009.258,0
3405700,18:02:00,18:02:00,8299,13,4206.7896,
3405700,18:02:00,18:02:00,8300,14,4511.675,0
3405700,18:02:00,18:02:00,8301,15,4694.7764,0
3405700,18:03:00,18:03:00,8302,16,4967.4834,0
3405700,18:03:00,18:03:00,8303,17,5235.005,0
3405700,18:04:00,18:04:00,8304,18,5540.6934,0
3405700,18:04:00,18:04:00,8306,19,5841.793,0
3405700,18:04:00,18:04:00,8307,20,6132.688,0
3405700,18:05:00,18:05:00,8308,21,6367.6465,0
3405700,18:05:00,18:05:00,8310,22,6709.073,0
3405700,18:06:00,18:06:00,14308,23,6964.547,0
3405700,18:06:00,18:06:00,8313,24,7173.0923,0
3405700,18:07:00,18:07:00,13375,25,7402.177,
3405700,18:07:00,18:07:00,13376,26,7735.604,0
3405700,18:08:00,18:08:00,14309,27,8031.4595,0
3405700,18:08:00,18:08:00,13380,28,8315.46,0
3405700,18:09:00,18:09:00,13280,29,8948.735,0
3405700,18:10:00,18:10:00,4335,30,9094.263,0
3405700,18:10:00,18:10:00,13298,31,9393.037,0
3405700,18:11:00,18:11:00,8471,32,9957.038,0
3405700,18:13:00,18:13:00,14968,33,10697.315,0
3405700,18:14:00,18:14:00,15182,34,11605.68,0
3405700,18:15:00,18:15:00,15049,35,12003.908,0
3405700,18:16:00,18:16:00,2097,36,12242.089,
3405700,18:16:00,18:16:00,2031,37,12614.544,0
3405700,18:17:00,18:17:00,8332,38,12811.406,0
3405700,18:17:00,18:17:00,8334,39,13025.031,0
3405700,18:18:00,18:18:00,8336,40,13263.997,0
3405700,18:18:00,18:18:00,172,41,13432.369,0
3405700,18:19:00,18:19:00,2639,42,13548.161,0
3405700,18:19:00,18:19:00,2640,43,13707.312,0
3405700,18:22:00,18:22:00,8340,44,14641.413,0
3405700,18:22:00,18:22:00,15491,45,14988.795,0
3405700,18:23:00,18:23:00,5354,46,15387.028,0
3405700,18:24:00,18:24:00,5356,47,15704.444,0
3405700,18:26:00,18:26:00,13384,48,16210.325,
3405700,18:26:00,18:26:00,13387,49,16392.219,0
3405700,18:27:00,18:27:00,15157,50,16832.781,0
3405700,18:28:00,18:28:00,13390,51,17150.31,0
3405700,18:29:00,18:29:00,13394,52,17579.549,0
3405700,18:30:00,18:30:00,13398,53,18163.363,0
3405700,18:31:00,18:31:00,9633,54,18400.121,0
3405700,18:32:00,18:32:00,9634,55,18641.514,
3405700,18:34:00,18:34:00,1751,56,19953.482,0
3405700,18:36:00,18:36:00,1757,57,20703.422,0
3405700,18:37:00,18:37:00,1758,58,21253.834,0
3405700,18:37:00,18:37:00,2796,59,21652.982,0
3405700,18:38:00,18:38:00,2797,60,21902.299,0
3405700,18:39:00,18:39:00,14769,61,22232.662,
3405701,15:51:00,15:51:00,6649,1,0,
3405701,15:51:00,15:51:00,15489,2,263.42053,0
3405701,15:52:00,15:52:00,14713,3,810.3342,0
3405701,15:53:00,15:53:00,6773,4,1112.5974,0
3405701,15:53:00,15:53:00,6776,5,1415.6055,0
3405701,15:54:00,15:54:00,6777,6,1719.2875,0
3405701,15:55:00,15:55:00,8283,7,2273.9666,0
3405701,15:56:00,15:56:00,8284,8,2511.9573,0
3405701,15:57:00,15:57:00,8285,9,2926.5935,0
3405701,15:58:00,15:58:00,8296,10,3313.9138,0
3405701,15:59:00,15:59:00,8298,11,3789.768,0
3405701,15:59:00,15:59:00,15700,12,4009.258,0
3405701,16:00:00,16:00:00,8299,13,4206.7896,
3405701,16:00:00,16:00:00,8300,14,4511.675,0
3405701,16:00:00,16:00:00,8301,15,4694.7764,0
3405701,16:01:00,16:01:00,8302,16,4967.4834,0
3405701,16:01:00,16:01:00,8303,17,5235.005,0
3405701,16:02:00,16:02:00,8304,18,5540.6934,0
3405701,16:03:00,16:03:00,8306,19,5841.793,0
3405701,16:03:00,16:03:00,8307,20,6132.688,0
3405701,16:03:00,16:03:00,8308,21,6367.6465,0
3405701,16:04:00,16:04:00,8310,22,6709.073,0
3405701,16:05:00,16:05:00,14308,23,6964.547,0
3405701,16:05:00,16:05:00,8313,24,7173.0923,0
3405701,16:06:00,16:06:00,13375,25,7402.177,
3405701,16:06:00,16:06:00,13376,26,7735.604,0
3405701,16:07:00,16:07:00,14309,27,8031.4595,0
3405701,16:07:00,16:07:00,13380,28,8315.46,0
3405701,16:09:00,16:09:00,13280,29,8948.735,0
3405701,16:09:00,16:09:00,4335,30,9094.263,0
3405701,16:10:00,16:10:00,13298,31,9393.037,0
3405701,16:11:00,16:11:00,8471,32,9957.038,0
3405701,16:12:00,16:12:00,14968,33,10697.315,0
3405701,16:14:00,16:14:00,15182,34,11605.68,0
3405701,16:15:00,16:15:00,15049,35,12003.908,0
3405701,16:16:00,16:16:00,2097,36,12242.089,
3405701,16:16:00,16:16:00,2031,37,12614.544,0
3405701,16:17:00,16:17:00,8332,38,12811.406,0
3405701,16:17:00,16:17:00,8334,39,13025.031,0
3405701,16:18:00,16:18:00,8336,40,13263.997,0
3405701,16:18:00,16:18:00,172,41,13432.369,0
3405701,16:19:00,16:19:00,2639,42,13548.161,0
3405701,16:19:00,16:19:00,2640,43,13707.312,0
3405701,16:22:00,16:22:00,8340,44,14641.413,0
3405701,16:22:00,16:22:00,15491,45,14988.795,0
3405701,16:23:00,16:23:00,5354,46,15387.028,0
3405701,16:24:00,16:24:00,5356,47,15704.444,0
3405701,16:26:00,16:26:00,13384,48,16210.325,
3405701,16:26:00,16:26:00,13387,49,16392.219,0
3405701,16:27:00,16:27:00,15157,50,16832.781,0
3405701,16:28:00,16:28:00,13390,51,17150.31,0
3405701,16:29:00,16:29:00,13394,52,17579.549,0
3405701,16:30:00,16:30:00,13398,53,18163.363,0
3405701,16:31:00,16:31:00,9633,54,18400.121,0
3405701,16:32:00,16:32:00,9634,55,18641.514,
3405701,16:34:00,16:34:00,1751,56,19953.482,0
3405701,16:36:00,16:36:00,1757,57,20703.422,0
3405701,16:37:00,16:37:00,1758,58,21253.834,0
3405701,16:37:00,16:37:00,2796,59,21652.982,0
3405701,16:38:00,16:38:00,2797,60,21902.299,0
3405701,16:39:00,16:39:00,14769,61,22232.662,
3405702,04:54:00,04:54:00,6649,1,0,
3405702,04:54:00,04:54:00,15489,2,263.42053,0
3405702,04:55:00,04:55:00,14713,3,810.3342,0
3405702,04:56:00,04:56:00,6773,4,1112.5974,0
3405702,04:56:00,04:56:00,6776,5,1415.6055,0
3405702,04:57:00,04:57:00,6777,6,1719.2875,0
3405702,04:58:00,04:58:00,8283,7,2273.9666,0
3405702,04:58:00,04:58:00,8284,8,2511.9573,0
3405702,04:59:00,04:59:00,8285,9,2926.5935,0
3405702,05:00:00,05:00:00,8296,10,3313.9138,0
3405702,05:01:00,05:01:00,8298,11,3789.768,0
3405702,05:01:00,05:01:00,15700,12,4009.258,0
3405702,05:02:00,05:02:00,8299,13,4206.7896,
3405702,05:02:00,05:02:00,8300,14,4511.675,0
3405702,05:02:00,05:02:00,8301,15,4694.7764,0
3405702,05:03:00,05:03:00,8302,16,4967.4834,0
3405702,05:03:00,05:03:00,8303,17,5235.005,0
3405702,05:04:00,05:04:00,8304,18,5540.6934,0
3405702,05:04:00,05:04:00,8306,19,5841.793,0
3405702,05:04:00,05:04:00,8307,20,6132.688,0
3405702,05:05:00,05:05:00,8308,21,6367.6465,0
3405702,05:05:00,05:05:00,8310,22,6709.073,0
3405702,05:06:00,05:06:00,14308,23,6964.547,0
3405702,05:06:00,05:06:00,8313,24,7173.0923,0
3405702,05:07:00,05:07:00,13375,25,7402.177,
3405702,05:07:00,05:07:00,13376,26,7735.604,0
3405702,05:08:00,05:08:00,14309,27,8031.4595,0
3405702,05:08:00,05:08:00,13380,28,8315.46,0
3405702,05:09:00,05:09:00,13280,29,8948.735,0
3405702,05:10:00,05:10:00,4335,30,9094.263,0
3405702,05:10:00,05:10:00,13298,31,9393.037,0
3405702,05:11:00,05:11:00,8471,32,9957.038,0
3405702,05:13:00,05:13:00,14968,33,10697.315,0
3405702,05:14:00,05:14:00,15182,34,11605.68,0
3405702,05:15:00,05:15:00,15049,35,12003.908,0
3405702,05:16:00,05:16:00,2097,36,12242.089,
3405702,05:16:00,05:16:00,2031,37,12614.544,0
3405702,05:17:00,05:17:00,8332,38,12811.406,0
3405702,05:17:00,05:17:00,8334,39,13025.031,0
3405702,05:18:00,05:18:00,8336,40,13263.997,0
3405702,05:18:00,05:18:00,172,41,13432.369,0
3405702,05:18:00,05:18:00,2639,42,13548.161,0
3405702,05:19:00,05:19:00,2640,43,13707.312,0
3405702,05:21:00,05:21:00,8340,44,14641.413,0
3405702,05:22:00,05:22:00,15491,45,14988.795,0
3405702,05:23:00,05:23:00,5354,46,15387.028,0
3405702,05:23:00,05:23:00,5356,47,15704.444,0
3405702,05:25:00,05:25:00,13384,48,16210.325,
3405702,05:25:00,05:25:00,13387,49,16392.219,0
3405702,05:26:00,05:26:00,15157,50,16832.781,0
3405702,05:27:00,05:27:00,13390,51,17150.31,0
3405702,05:28:00,05:28:00,13394,52,17579.549,0
3405702,05:29:00,05:29:00,13398,53,18163.363,0
3405702,05:30:00,05:30:00,9633,54,18400.121,0
3405702,05:31:00,05:31:00,9634,55,18641.514,
3405702,05:33:00,05:33:00,1751,56,19953.482,0
3405702,05:35:00,05:35:00,1757,57,20703.422,0
3405702,05:36:00,05:36:00,1758,58,21253.834,0
3405702,05:36:00,05:36:00,2796,59,21652.982,0
3405702,05:37:00,05:37:00,2797,60,21902.299,0
3405702,05:38:00,05:38:00,14769,61,22232.662,
3378816,04:29:00,04:29:00,14403,1,0,
3378816,04:30:00,04:30:00,14672,2,430.97568,0
3378816,04:30:00,04:30:00,13549,3,685.43097,0
3378816,04:31:00,04:31:00,8280,4,869.41833,0
3378816,04:31:00,04:31:00,5261,5,1148.8519,0
3378816,04:32:00,04:32:00,5968,6,1520.0415,0
3378816,04:33:00,04:33:00,5969,7,1809.9395,0
3378816,04:33:00,04:33:00,5970,8,2038.545,0
3378816,04:34:00,04:34:00,2080,9,2392.8066,0
3378816,04:35:00,04:35:00,2081,10,2746.1265,0
3378816,04:36:00,04:36:00,2082,11,3169.7773,0
3378816,04:37:00,04:37:00,2083,12,3513.4075,0
3378816,04:37:00,04:37:00,2090,13,3775.664,0
3378816,04:38:00,04:38:00,2092,14,4108.228,0
3378816,04:39:00,04:39:00,2093,15,4422.857,0
3378816,04:40:00,04:40:00,2095,16,4775.3955,0
3378816,04:41:00,04:41:00,2096,17,5157.558,0
3378816,04:42:00,04:42:00,2097,18,5469.035,
3378816,04:42:00,04:42:00,2098,19,5688.5757,0
3378816,04:42:00,04:42:00,2099,20,5892.137,0
3378816,04:43:00,04:43:00,2100,21,6105.8804,0
3378816,04:44:00,04:44:00,2101,22,6336.6333,
3378816,04:45:00,04:45:00,2103,23,6689.4126,0
3378816,04:45:00,04:45:00,2104,24,6887.9927,0
3378816,04:46:00,04:46:00,2105,25,7272.885,0
3378816,04:47:00,04:47:00,2106,26,7453.285,0
3378816,04:48:00,04:48:00,2107,27,7694.429,0
3378816,04:49:00,04:49:00,2108,28,7977.8447,0
3378816,04:50:00,04:50:00,2109,29,8247.135,
3378816,04:50:00,04:50:00,2110,30,8563.978,0
3378816,04:51:00,04:51:00,2111,31,8750.057,0
3378816,04:52:00,04:52:00,2112,32,9144.771,0
3378816,04:52:00,04:52:00,2113,33,9428.686,0
3378816,04:53:00,04:53:00,2114,34,9747.088,0
3378816,04:54:00,04:54:00,2115,35,10001.481,0
3378816,04:54:00,04:54:00,2116,36,10239.259,0
3378816,04:55:00,04:55:00,2117,37,10465.001,0
3378816,04:55:00,04:55:00,2118,38,10688.885,0
3378816,04:56:00,04:56:00,9600,39,10913.799,0
3378816,04:56:00,04:56:00,9585,40,11159.753,0
3378816,04:58:00,04:58:00,14939,41,11580.635,
3378816,04:58:00,04:58:00,15189,42,11738.424,0
3378816,04:58:00,04:58:00,15190,43,11882.324,0
3378816,04:59:00,04:59:00,15191,44,12050.901,0
3378816,05:00:00,05:00:00,8513,45,12330.928,0
3378816,05:01:00,05:01:00,8515,46,12598.719,0
3378816,05:01:00,05:01:00,13290,47,12759.58,0
3378816,05:02:00,05:02:00,7137,48,13015.639,0
3378816,05:03:00,05:03:00,7138,49,13373.949,0
3378816,05:04:00,05:04:00,13864,50,13909.844,0
3378816,05:05:00,05:05:00,13865,51,14153.419,0
3378816,05:07:00,05:07:00,14825,52,14737.287,0
3378816,05:08:00,05:08:00,759,53,15042.408,0
3378816,05:08:00,05:08:00,1579,54,15166.632,0
3378816,05:09:00,05:09:00,14499,55,15309.839,0
3378816,05:09:00,05:09:00,7855,56,15550.73,0
3378816,05:12:00,05:12:00,15707,57,16224.309,
3378817,05:29:00,05:29:00,14403,1,0,
3378817,05:30:00,05:30:00,14672,2,430.97568,0
3378817,05:30:00,05:30:00,13549,3,685.43097,0
3378817,05:31:00,05:31:00,8280,4,869.41833,0
3378817,05:31:00,05:31:00,5261,5,1148.8519,0
3378817,05:32:00,05:32:00,5968,6,1520.0415,0
3378817,05:33:00,05:33:00,5969,7,1809.9395,0
3378817,05:33:00,05:33:00,5970,8,2038.545,0
3378817,05:34:00,05:34:00,2080,9,2392.8066,0
3378817,05:35:00,05:35:00,2081,10,2746.1265,0
3378817,05:36:00,05:36:00,2082,11,3169.7773,0
3378817,05:37:00,05:37:00,2083,12,3513.4075,0
3378817,05:37:00,05:37:00,2090,13,3775.664,0
3378817,05:38:00,05:38:00,2092,14,4108.228,0
3378817,05:39:00,05:39:00,2093,15,4422.857,0
3378817,05:40:00,05:40:00,2095,16,4775.3955,0
3378817,05:41:00,05:41:00,2096,17,5157.558,0
3378817,05:42:00,05:42:00,2097,18,5469.035,
3378817,05:42:00,05:42:00,2098,19,5688.5757,0
3378817,05:42:00,05:42:00,2099,20,5892.137,0
3378817,05:43:00,05:43:00,2100,21,6105.8804,0
3378817,05:44:00,05:44:00,2101,22,6336.6333,
3378817,05:45:00,05:45:00,2103,23,6689.4126,0
3378817,05:45:00,05:45:00,2104,24,6887.9927,0
3378817,05:46:00,05:46:00,2105,25,7272.885,0
3378817,05:47:00,05:47:00,2106,26,7453.285,0
3378817,05:48:00,05:48:00,2107,27,7694.429,0
3378817,05:49:00,05:49:00,2108,28,7977.8447,0
3378817,05:50:00,05:50:00,2109,29,8247.135,
3378817,05:50:00,05:50:00,2110,30,8563.978,0
3378817,05:51:00,05:51:00,2111,31,8750.057,0
3378817,05:52:00,05:52:00,2112,32,9144.771,0
3378817,05:52:00,05:52:00,2113,33,9428.686,0
3378817,05:53:00,05:53:00,2114,34,9747.088,0
3378817,05:54:00,05:54:00,2115,35,10001.481,0
3378817,05:54:00,05:54:00,2116,36,10239.259,0
3378817,05:55:00,05:55:00,2117,37,10465.001,0
3378817,05:55:00,05:55:00,2118,38,10688.885,0
3378817,05:56:00,05:56:00,9600,39,10913.799,0
3378817,05:56:00,05:56:00,9585,40,11159.753,0
3378817,05:58:00,05:58:00,14939,41,11580.635,
3378817,05:58:00,05:58:00,15189,42,11738.424,0
3378817,05:58:00,05:58:00,15190,43,11882.324,0
3378817,05:59:00,05:59:00,15191,44,12050.901,0
3378817,06:00:00,06:00:00,8513,45,12330.928,0
3378817,06:01:00,06:01:00,8515,46,12598.719,0
3378817,06:01:00,06:01:00,13290,47,12759.58,0
3378817,06:02:00,06:02:00,7137,48,13015.639,0
3378817,06:03:00,06:03:00,7138,49,13373.949,0
3378817,06:04:00,06:04:00,13864,50,13909.844,0
3378817,06:05:00,06:05:00,13865,51,14153.419,0
3378817,06:07:00,06:07:00,14825,52,14737.287,0
3378817,06:08:00,06:08:00,759,53,15042.408,0
3378817,06:08:00,06:08:00,1579,54,15166.632,0
3378817,06:09:00,06:09:00,14499,55,15309.839,0
3378817,06:09:00,06:09:00,7855,56,15550.73,0
3378817,06:12:00,06:12:00,15707,57,16224.309,
3378818,06:27:00,06:27:00,14403,1,0,
3378818,06:28:00,06:28:00,14672,2,430.97568,0
3378818,06:28:00,06:28:00,13549,3,685.43097,0
3378818,06:29:00,06:29:00,8280,4,869.41833,0
3378818,06:29:00,06:29:00,5261,5,1148.8519,0
3378818,06:30:00,06:30:00,5968,6,1520.0415,0
3378818,06:31:00,06:31:00,5969,7,1809.9395,0
3378818,06:32:00,06:32:00,5970,8,2038.545,0
3378818,06:33:00,06:33:00,2080,9,2392.8066,0
3378818,06:33:00,06:33:00,2081,10,2746.1265,0
3378818,06:35:00,06:35:00,2082,11,3169.7773,0
3378818,06:35:00,06:35:00,2083,12,3513.4075,0
3378818,06:36:00,06:36:00,2090,13,3775.664,0
3378818,06:37:00,06:37:00,2092,14,4108.228,0
3378818,06:38:00,06:38:00,2093,15,4422.857,0
3378818,06:39:00,06:39:00,2095,16,4775.3955,0
3378818,06:40:00,06:40:00,2096,17,5157.558,0
3378818,06:41:00,06:41:00,2097,18,5469.035,
3378818,06:41:00,06:41:00,2098,19,5688.5757,0
3378818,06:41:00,06:41:00,2099,20,5892.137,0
3378818,06:42:00,06:42:00,2100,21,6105.8804,0
3378818,06:43:00,06:43:00,2101,22,6336.6333,
3378818,06:44:00,06:44:00,2103,23,6689.4126,0
3378818,06:44:00,06:44:00,2104,24,6887.9927,0
3378818,06:45:00,06:45:00,2105,25,7272.885,0
3378818,06:46:00,06:46:00,2106,26,7453.285,0
3378818,06:47:00,06:47:00,2107,27,7694.429,0
3378818,06:48:00,06:48:00,2108,28,7977.8447,0
3378818,06:49:00,06:49:00,2109,29,8247.135,
3378818,06:49:00,06:49:00,2110,30,8563.978,0
3378818,06:50:00,06:50:00,2111,31,8750.057,0
3378818,06:51:00,06:51:00,2112,32,9144.771,0
3378818,06:52:00,06:52:00,2113,33,9428.686,0
3378818,06:53:00,06:53:00,2114,34,9747.088,0
3378818,06:53:00,06:53:00,2115,35,10001.481,0
3378818,06:54:00,06:54:00,2116,36,10239.259,0
3378818,06:54:00,06:54:00,2117,37,10465.001,0
3378818,06:55:00,06:55:00,2118,38,10688.885,0
3378818,06:56:00,06:56:00,9600,39,10913.799,0
3378818,06:56:00,06:56:00,9585,40,11159.753,0
3378818,06:58:00,06:58:00,14939,41,11580.635,
3378818,06:58:00,06:58:00,15189,42,11738.424,0
3378818,06:58:00,06:58:00,15190,43,11882.324,0
3378818,06:59:00,06:59:00,15191,44,12050.901,0
3378818,07:00:00,07:00:00,8513,45,12330.928,0
3378818,07:01:00,07:01:00,8515,46,12598.719,0
3378818,07:01:00,07:01:00,13290,47,12759.58,0
3378818,07:02:00,07:02:00,7137,48,13015.639,0
3378818,07:03:00,07:03:00,7138,49,13373.949,0
3378818,07:04:00,07:04:00,13864,50,13909.844,0
3378818,07:05:00,07:05:00,13865,51,14153.419,0
3378818,07:07:00,07:07:00,14825,52,14737.287,0
3378818,07:08:00,07:08:00,759,53,15042.408,0
3378818,07:08:00,07:08:00,1579,54,15166.632,0
3378818,07:09:00,07:09:00,14499,55,15309.839,0
3378818,07:09:00,07:09:00,7855,56,15550.73,0
3378818,07:12:00,07:12:00,15707,57,16224.309,
3378819,07:24:00,07:24:00,14403,1,0,
3378819,07:25:00,07:25:00,14672,2,430.97568,0
3378819,07:25:00,07:25:00,13549,3,685.43097,0
3378819,07:26:00,07:26:00,8280,4,869.41833,0
3378819,07:27:00,07:27:00,5261,5,1148.8519,0
3378819,07:28:00,07:28:00,5968,6,1520.0415,0
3378819,07:28:00,07:28:00,5969,7,1809.9395,0
3378819,07:29:00,07:29:00,5970,8,2038.545,0
3378819,07:30:00,07:30:00,2080,9,2392.8066,0
3378819,07:31:00,07:31:00,2081,10,2746.1265,0
3378819,07:32:00,07:32:00,2082,11,3169.7773,0
3378819,07:33:00,07:33:00,2083,12,3513.4075,0
3378819,07:34:00,07:34:00,2090,13,3775.664,0
3378819,07:35:00,07:35:00,2092,14,4108.228,0
3378819,07:36:00,07:36:00,2093,15,4422.857,0
3378819,07:36:00,07:36:00,2095,16,4775.3955,0
3378819,07:38:00,07:38:00,2096,17,5157.558,0
3378819,07:39:00,07:39:00,2097,18,5469.035,
3378819,07:39:00,07:39:00,2098,19,5688.5757,0
3378819,07:39:00,07:39:00,2099,20,5892.137,0
3378819,07:40:00,07:40:00,2100,21,6105.8804,0
3378819,07:41:00,07:41:00,2101,22,6336.6333,
3378819,07:42:00,07:42:00,2103,23,6689.4126,0
3378819,07:42:00,07:42:00,2104,24,6887.9927,0
3378819,07:43:00,07:43:00,2105,25,7272.885,0
3378819,07:44:00,07:44:00,2106,26,7453.285,0
3378819,07:45:00,07:45:00,2107,27,7694.429,0
3378819,07:46:00,07:46:00,2108,28,7977.8447,0
3378819,07:47:00,07:47:00,2109,29,8247.135,
3378819,07:47:00,07:47:00,2110,30,8563.978,0
3378819,07:48:00,07:48:00,2111,31,8750.057,0
3378819,07:49:00,07:49:00,2112,32,9144.771,0
3378819,07:50:00,07:50:00,2113,33,9428.686,0
3378819,07:51:00,07:51:00,2114,34,9747.088,0
3378819,07:52:00,07:52:00,2115,35,10001.481,0
3378819,07:52:00,07:52:00,2116,36,10239.259,0
3378819,07:53:00,07:53:00,2117,37,10465.001,0
3378819,07:54:00,07:54:00,2118,38,10688.885,0
3378819,07:54:00,07:54:00,9600,39,10913.799,0
3378819,07:55:00,07:55:00,9585,40,11159.753,0
3378819,07:57:00,07:57:00,14939,41,11580.635,
3378819,07:57:00,07:57:00,15189,42,11738.424,0
3378819,07:57:00,07:57:00,15190,43,11882.324,0
3378819,07:58:00,07:58:00,15191,44,12050.901,0
3378819,07:59:00,07:59:00,8513,45,12330.928,0
3378819,08:00:00,08:00:00,8515,46,12598.719,0
3378819,08:00:00,08:00:00,13290,47,12759.58,0
3378819,08:01:00,08:01:00,7137,48,13015.639,0
3378819,08:02:00,08:02:00,7138,49,13373.949,0
3378819,08:04:00,08:04:00,13864,50,13909.844,0
3378819,08:05:00,08:05:00,13865,51,14153.419,0
3378819,08:07:00,08:07:00,14825,52,14737.287,0
3378819,08:08:00,08:08:00,759,53,15042.408,0
3378819,08:08:00,08:08:00,1579,54,15166.632,0
3378819,08:08:00,08:08:00,14499,55,15309.839,0
3378819,08:09:00,08:09:00,7855,56,15550.73,0
3378819,08:12:00,08:12:00,15707,57,16224.309,
3378820,08:24:00,08:24:00,14403,1,0,
3378820,08:25:00,08:25:00,14672,2,430.97568,0
3378820,08:25:00,08:25:00,13549,3,685.43097,0
3378820,08:26:00,08:26:00,8280,4,869.41833,0
3378820,08:27:00,08:27:00,5261,5,1148.8519,0
3378820,08:28:00,08:28:00,5968,6,1520.0415,0
3378820,08:28:00,08:28:00,5969,7,1809.9395,0
3378820,08:29:00,08:29:00,5970,8,2038.545,0
3378820,08:30:00,08:30:00,2080,9,2392.8066,0
3378820,08:31:00,08:31:00,2081,10,2746.1265,0
3378820,08:32:00,08:32:00,2082,11,3169.7773,0
3378820,08:33:00,08:33:00,2083,12,3513.4075,0
3378820,08:34:00,08:34:00,2090,13,3775.664,0
3378820,08:35:00,08:35:00,2092,14,4108.228,0
3378820,08:36:00,08:36:00,2093,15,4422.857,0
3378820,08:36:00,08:36:00,2095,16,4775.3955,0
3378820,08:38:00,08:38:00,2096,17,5157.558,0
3378820,08:39:00,08:39:00,2097,18,5469.035,
3378820,08:39:00,08:39:00,2098,19,5688.5757,0
3378820,08:39:00,08:39:00,2099,20,5892.137,0
3378820,08:40:00,08:40:00,2100,21,6105.8804,0
3378820,08:41:00,08:41:00,2101,22,6336.6333,
3378820,08:42:00,08:42:00,2103,23,6689.4126,0
3378820,08:42:00,08:42:00,2104,24,6887.9927,0
3378820,08:43:00,08:43:00,2105,25,7272.885,0
3378820,08:44:00,08:44:00,2106,26,7453.285,0
3378820,08:45:00,08:45:00,2107,27,7694.429,0
3378820,08:46:00,08:46:00,2108,28,7977.8447,0
3378820,08:47:00,08:47:00,2109,29,8247.135,
3378820,08:47:00,08:47:00,2110,30,8563.978,0
3378820,08:48:00,08:48:00,2111,31,8750.057,0
3378820,08:49:00,08:49:00,2112,32,9144.771,0
3378820,08:50:00,08:50:00,2113,33,9428.686,0
3378820,08:51:00,08:51:00,2114,34,9747.088,0
3378820,08:52:00,08:52:00,2115,35,10001.481,0
3378820,08:52:00,08:52:00,2116,36,10239.259,0
3378820,08:53:00,08:53:00,2117,37,10465.001,0
3378820,08:54:00,08:54:00,2118,38,10688.885,0
3378820,08:54:00,08:54:00,9600,39,10913.799,0
3378820,08:55:00,08:55:00,9585,40,11159.753,0
3378820,08:57:00,08:57:00,14939,41,11580.635,
3378820,08:57:00,08:57:00,15189,42,11738.424,0
3378820,08:57:00,08:57:00,15190,43,11882.324,0
3378820,08:58:00,08:58:00,15191,44,12050.901,0
3378820,08:59:00,08:59:00,8513,45,12330.928,0
3378820,09:00:00,09:00:00,8515,46,12598.719,0
3378820,09:00:00,09:00:00,13290,47,12759.58,0
3378820,09:01:00,09:01:00,7137,48,13015.639,0
3378820,09:02:00,09:02:00,7138,49,13373.949,0
3378820,09:04:00,09:04:00,13864,50,13909.844,0
3378820,09:05:00,09:05:00,13865,51,14153.419,0
3378820,09:07:00,09:07:00,14825,52,14737.287,0
3378820,09:08:00,09:08:00,759,53,15042.408,0
3378820,09:08:00,09:08:00,1579,54,15166.632,0
3378820,09:08:00,09:08:00,14499,55,15309.839,0
3378820,09:09:00,09:09:00,7855,56,15550.73,0
3378820,09:12:00,09:12:00,15707,57,16224.309,
3378821,09:24:00,09:24:00,14403,1,0,
3378821,09:25:00,09:25:00,14672,2,430.97568,0
3378821,09:25:00,09:25:00,13549,3,685.43097,0
3378821,09:26:00,09:26:00,8280,4,869.41833,0
3378821,09:27:00,09:27:00,5261,5,1148.8519,0
3378821,09:28:00,09:28:00,5968,6,1520.0415,0
3378821,09:28:00,09:28:00,5969,7,1809.9395,0
3378821,09:29:00,09:29:00,5970,8,2038.545,0
3378821,09:30:00,09:30:00,2080,9,2392.8066,0
3378821,09:31:00,09:31:00,2081,10,2746.1265,0
3378821,09:32:00,09:32:00,2082,11,3169.7773,0
3378821,09:33:00,09:33:00,2083,12,3513.4075,0
3378821,09:34:00,09:34:00,2090,13,3775.664,0
3378821,09:35:00,09:35:00,2092,14,4108.228,0
3378821,09:36:00,09:36:00,2093,15,4422.857,0
3378821,09:36:00,09:36:00,2095,16,4775.3955,0
3378821,09:38:00,09:38:00,2096,17,5157.558,0
3378821,09:39:00,09:39:00,2097,18,5469.035,
3378821,09:39:00,09:39:00,2098,19,5688.5757,0
3378821,09:39:00,09:39:00,2099,20,5892.137,0
3378821,09:40:00,09:40:00,2100,21,6105.8804,0
3378821,09:41:00,09:41:00,2101,22,6336.6333,
3378821,09:42:00,09:42:00,2103,23,6689.4126,0
3378821,09:42:00,09:42:00,2104,24,6887.9927,0
3378821,09:43:00,09:43:00,2105,25,7272.885,0
3378821,09:44:00,09:44:00,2106,26,7453.285,0
3378821,09:45:00,09:45:00,2107,27,7694.429,0
3378821,09:46:00,09:46:00,2108,28,7977.8447,0
3378821,09:47:00,09:47:00,2109,29,8247.135,
3378821,09:47:00,09:47:00,2110,30,8563.978,0
3378821,09:48:00,09:48:00,2111,31,8750.057,0
3378821,09:49:00,09:49:00,2112,32,9144.771,0
3378821,09:50:00,09:50:00,2113,33,9428.686,0
3378821,09:51:00,09:51:00,2114,34,9747.088,0
3378821,09:52:00,09:52:00,2115,35,10001.481,0
3378821,09:52:00,09:52:00,2116,36,10239.259,0
3378821,09:53:00,09:53:00,2117,37,10465.001,0
3378821,09:54:00,09:54:00,2118,38,10688.885,0
3378821,09:54:00,09:54:00,9600,39,10913.799,0
3378821,09:55:00,09:55:00,9585,40,11159.753,0
3378821,09:57:00,09:57:00,14939,41,11580.635,
3378821,09:57:00,09:57:00,15189,42,11738.424,0
3378821,09:57:00,09:57:00,15190,43,11882.324,0
3378821,09:58:00,09:58:00,15191,44,12050.901,0
3378821,09:59:00,09:59:00,8513,45,12330.928,0
3378821,10:00:00,10:00:00,8515,46,12598.719,0
3378821,10:00:00,10:00:00,13290,47,12759.58,0
3378821,10:01:00,10:01:00,7137,48,13015.639,0
3378821,10:02:00,10:02:00,7138,49,13373.949,0
3378821,10:04:00,10:04:00,13864,50,13909.844,0
3378821,10:05:00,10:05:00,13865,51,14153.419,0
3378821,10:07:00,10:07:00,14825,52,14737.287,0
3378821,10:08:00,10:08:00,759,53,15042.408,0
3378821,10:08:00,10:08:00,1579,54,15166.632,0
3378821,10:08:00,10:08:00,14499,55,15309.839,0
3378821,10:09:00,10:09:00,7855,56,15550.73,0
3378821,10:12:00,10:12:00,15707,57,16224.309,
3378822,10:24:00,10:24:00,14403,1,0,
3378822,10:25:00,10:25:00,14672,2,430.97568,0
3378822,10:25:00,10:25:00,13549,3,685.43097,0
3378822,10:26:00,10:26:00,8280,4,869.41833,0
3378822,10:27:00,10:27:00,5261,5,1148.8519,0
3378822,10:28:00,10:28:00,5968,6,1520.0415,0
3378822,10:28:00,10:28:00,5969,7,1809.9395,0
3378822,10:29:00,10:29:00,5970,8,2038.545,0
3378822,10:30:00,10:30:00,2080,9,2392.8066,0
3378822,10:31:00,10:31:00,2081,10,2746.1265,0
3378822,10:32:00,10:32:00,2082,11,3169.7773,0
3378822,10:33:00,10:33:00,2083,12,3513.4075,0
3378822,10:34:00,10:34:00,2090,13,3775.664,0
3378822,10:35:00,10:35:00,2092,14,4108.228,0
3378822,10:36:00,10:36:00,2093,15,4422.857,0
3378822,10:36:00,10:36:00,2095,16,4775.3955,0
3378822,10:38:00,10:38:00,2096,17,5157.558,0
3378822,10:39:00,10:39:00,2097,18,5469.035,
3378822,10:39:00,10:39:00,2098,19,5688.5757,0
3378822,10:39:00,10:39:00,2099,20,5892.137,0
3378822,10:40:00,10:40:00,2100,21,6105.8804,0
3378822,10:41:00,10:41:00,2101,22,6336.6333,
3378822,10:42:00,10:42:00,2103,23,6689.4126,0
3378822,10:42:00,10:42:00,2104,24,6887.9927,0
3378822,10:43:00,10:43:00,2105,25,7272.885,0
3378822,10:44:00,10:44:00,2106,26,7453.285,0
3378822,10:45:00,10:45:00,2107,27,7694.429,0
3378822,10:46:00,10:46:00,2108,28,7977.8447,0
3378822,10:47:00,10:47:00,2109,29,8247.135,
3378822,10:47:00,10:47:00,2110,30,8563.978,0
3378822,10:48:00,10:48:00,2111,31,8750.057,0
3378822,10:49:00,10:49:00,2112,32,9144.771,0
3378822,10:50:00,10:50:00,2113,33,9428.686,0
3378822,10:51:00,10:51:00,2114,34,9747.088,0
3378822,10:52:00,10:52:00,2115,35,10001.481,0
3378822,10:52:00,10:52:00,2116,36,10239.259,0
3378822,10:53:00,10:53:00,2117,37,10465.001,0
3378822,10:54:00,10:54:00,2118,38,10688.885,0
3378822,10:54:00,10:54:00,9600,39,10913.799,0
3378822,10:55:00,10:55:00,9585,40,11159.753,0
3378822,10:57:00,10:57:00,14939,41,11580.635,
3378822,10:57:00,10:57:00,15189,42,11738.424,0
3378822,10:57:00,10:57:00,15190,43,11882.324,0
3378822,10:58:00,10:58:00,15191,44,12050.901,0
3378822,10:59:00,10:59:00,8513,45,12330.928,0
3378822,11:00:00,11:00:00,8515,46,12598.719,0
3378822,11:00:00,11:00:00,13290,47,12759.58,0
3378822,11:01:00,11:01:00,7137,48,13015.639,0
3378822,11:02:00,11:02:00,7138,49,13373.949,0
3378822,11:04:00,11:04:00,13864,50,13909.844,0
3378822,11:05:00,11:05:00,13865,51,14153.419,0
3378822,11:07:00,11:07:00,14825,52,14737.287,0
3378822,11:08:00,11:08:00,759,53,15042.408,0
3378822,11:08:00,11:08:00,1579,54,15166.632,0
3378822,11:08:00,11:08:00,14499,55,15309.839,0
3378822,11:09:00,11:09:00,7855,56,15550.73,0
3378822,11:12:00,11:12:00,15707,57,16224.309,
3378823,11:24:00,11:24:00,14403,1,0,
3378823,11:25:00,11:25:00,14672,2,430.97568,0
3378823,11:25:00,11:25:00,13549,3,685.43097,0
3378823,11:26:00,11:26:00,8280,4,869.41833,0
3378823,11:27:00,11:27:00,5261,5,1148.8519,0
3378823,11:28:00,11:28:00,5968,6,1520.0415,0
3378823,11:28:00,11:28:00,5969,7,1809.9395,0
3378823,11:29:00,11:29:00,5970,8,2038.545,0
3378823,11:30:00,11:30:00,2080,9,2392.8066,0
3378823,11:31:00,11:31:00,2081,10,2746.1265,0
3378823,11:32:00,11:32:00,2082,11,3169.7773,0
3378823,11:33:00,11:33:00,2083,12,3513.4075,0
3378823,11:34:00,11:34:00,2090,13,3775.664,0
3378823,11:35:00,11:35:00,2092,14,4108.228,0
3378823,11:36:00,11:36:00,2093,15,4422.857,0
3378823,11:36:00,11:36:00,2095,16,4775.3955,0
3378823,11:38:00,11:38:00,2096,17,5157.558,0
3378823,11:39:00,11:39:00,2097,18,5469.035,
3378823,11:39:00,11:39:00,2098,19,5688.5757,0
3378823,11:39:00,11:39:00,2099,20,5892.137,0
3378823,11:40:00,11:40:00,2100,21,6105.8804,0
3378823,11:41:00,11:41:00,2101,22,6336.6333,
3378823,11:42:00,11:42:00,2103,23,6689.4126,0
3378823,11:42:00,11:42:00,2104,24,6887.9927,0
3378823,11:43:00,11:43:00,2105,25,7272.885,0
3378823,11:44:00,11:44:00,2106,26,7453.285,0
3378823,11:45:00,11:45:00,2107,27,7694.429,0
3378823,11:46:00,11:46:00,2108,28,7977.8447,0
3378823,11:47:00,11:47:00,2109,29,8247.135,
3378823,11:47:00,11:47:00,2110,30,8563.978,0
3378823,11:48:00,11:48:00,2111,31,8750.057,0
3378823,11:49:00,11:49:00,2112,32,9144.771,0
3378823,11:50:00,11:50:00,2113,33,9428.686,0
3378823,11:51:00,11:51:00,2114,34,9747.088,0
3378823,11:52:00,11:52:00,2115,35,10001.481,0
3378823,11:52:00,11:52:00,2116,36,10239.259,0
3378823,11:53:00,11:53:00,2117,37,10465.001,0
3378823,11:54:00,11:54:00,2118,38,10688.885,0
3378823,11:54:00,11:54:00,9600,39,10913.799,0
3378823,11:55:00,11:55:00,9585,40,11159.753,0
3378823,11:57:00,11:57:00,14939,41,11580.635,
3378823,11:57:00,11:57:00,15189,42,11738.424,0
3378823,11:57:00,11:57:00,15190,43,11882.324,0
3378823,11:58:00,11:58:00,15191,44,12050.901,0
3378823,11:59:00,11:59:00,8513,45,12330.928,0
3378823,12:00:00,12:00:00,8515,46,12598.719,0
3378823,12:00:00,12:00:00,13290,47,12759.58,0
3378823,12:01:00,12:01:00,7137,48,13015.639,0
3378823,12:02:00,12:02:00,7138,49,13373.949,0
3378823,12:04:00,12:04:00,13864,50,13909.844,0
3378823,12:05:00,12:05:00,13865,51,14153.419,0
3378823,12:07:00,12:07:00,14825,52,14737.287,0
3378823,12:08:00,12:08:00,759,53,15042.408,0
3378823,12:08:00,12:08:00,1579,54,15166.632,0
3378823,12:08:00,12:08:00,14499,55,15309.839,0
3378823,12:09:00,12:09:00,7855,56,15550.73,0
3378823,12:12:00,12:12:00,15707,57,16224.309,
3378824,12:24:00,12:24:00,14403,1,0,
3378824,12:25:00,12:25:00,14672,2,430.97568,0
3378824,12:25:00,12:25:00,13549,3,685.43097,0
3378824,12:26:00,12:26:00,8280,4,869.41833,0
3378824,12:27:00,12:27:00,5261,5,1148.8519,0
3378824,12:28:00,12:28:00,5968,6,1520.0415,0
3378824,12:28:00,12:28:00,5969,7,1809.9395,0
3378824,12:29:00,12:29:00,5970,8,2038.545,0
3378824,12:30:00,12:30:00,2080,9,2392.8066,0
3378824,12:31:00,12:31:00,2081,10,2746.1265,0
3378824,12:32:00,12:32:00,2082,11,3169.7773,0
3378824,12:33:00,12:33:00,2083,12,3513.4075,0
3378824,12:34:00,12:34:00,2090,13,3775.664,0
3378824,12:35:00,12:35:00,2092,14,4108.228,0
3378824,12:36:00,12:36:00,2093,15,4422.857,0
3378824,12:36:00,12:36:00,2095,16,4775.3955,0
3378824,12:38:00,12:38:00,2096,17,5157.558,0
3378824,12:39:00,12:39:00,2097,18,5469.035,
3378824,12:39:00,12:39:00,2098,19,5688.5757,0
3378824,12:39:00,12:39:00,2099,20,5892.137,0
3378824,12:40:00,12:40:00,2100,21,6105.8804,0
3378824,12:41:00,12:41:00,2101,22,6336.6333,
3378824,12:42:00,12:42:00,2103,23,6689.4126,0
3378824,12:42:00,12:42:00,2104,24,6887.9927,0
3378824,12:43:00,12:43:00,2105,25,7272.885,0
3378824,12:44:00,12:44:00,2106,26,7453.285,0
3378824,12:45:00,12:45:00,2107,27,7694.429,0
3378824,12:46:00,12:46:00,2108,28,7977.8447,0
3378824,12:47:00,12:47:00,2109,29,8247.135,
3378824,12:47:00,12:47:00,2110,30,8563.978,0
3378824,12:48:00,12:48:00,2111,31,8750.057,0
3378824,12:49:00,12:49:00,2112,32,9144.771,0
3378824,12:50:00,12:50:00,2113,33,9428.686,0
3378824,12:51:00,12:51:00,2114,34,9747.088,0
3378824,12:52:00,12:52:00,2115,35,10001.481,0
3378824,12:52:00,12:52:00,2116,36,10239.259,0
3378824,12:53:00,12:53:00,2117,37,10465.001,0
3378824,12:54:00,12:54:00,2118,38,10688.885,0
3378824,12:54:00,12:54:00,9600,39,10913.799,0
3378824,12:55:00,12:55:00,9585,40,11159.753,0
3378824,12:57:00,12:57:00,14939,41,11580.635,
3378824,12:57:00,12:57:00,15189,42,11738.424,0
3378824,12:57:00,12:57:00,15190,43,11882.324,0
3378824,12:58:00,12:58:00,15191,44,12050.901,0
3378824,12:59:00,12:59:00,8513,45,12330.928,0
3378824,13:00:00,13:00:00,8515,46,12598.719,0
3378824,13:00:00,13:00:00,13290,47,12759.58,0
3378824,13:01:00,13:01:00,7137,48,13015.639,0
3378824,13:02:00,13:02:00,7138,49,13373.949,0
3378824,13:04:00,13:04:00,13864,50,13909.844,0
3378824,13:05:00,13:05:00,13865,51,14153.419,0
3378824,13:07:00,13:07:00,14825,52,14737.287,0
3378824,13:08:00,13:08:00,759,53,15042.408,0
3378824,13:08:00,13:08:00,1579,54,15166.632,0
3378824,13:08:00,13:08:00,14499,55,15309.839,0
3378824,13:09:00,13:09:00,7855,56,15550.73,0
3378824,13:12:00,13:12:00,15707,57,16224.309,
3378825,13:24:00,13:24:00,14403,1,0,
3378825,13:25:00,13:25:00,14672,2,430.97568,0
3378825,13:25:00,13:25:00,13549,3,685.43097,0
3378825,13:26:00,13:26:00,8280,4,869.41833,0
3378825,13:27:00,13:27:00,5261,5,1148.8519,0
3378825,13:28:00,13:28:00,5968,6,1520.0415,0
3378825,13:28:00,13:28:00,5969,7,1809.9395,0
3378825,13:29:00,13:29:00,5970,8,2038.545,0
3378825,13:30:00,13:30:00,2080,9,2392.8066,0
3378825,13:31:00,13:31:00,2081,10,2746.1265,0
3378825,13:32:00,13:32:00,2082,11,3169.7773,0
3378825,13:33:00,13:33:00,2083,12,3513.4075,0
3378825,13:34:00,13:34:00,2090,13,3775.664,0
3378825,13:35:00,13:35:00,2092,14,4108.228,0
3378825,13:36:00,13:36:00,2093,15,4422.857,0
3378825,13:36:00,13:36:00,2095,16,4775.3955,0
3378825,13:38:00,13:38:00,2096,17,5157.558,0
3378825,13:39:00,13:39:00,2097,18,5469.035,
3378825,13:39:00,13:39:00,2098,19,5688.5757,0
3378825,13:39:00,13:39:00,2099,20,5892.137,0
3378825,13:40:00,13:40:00,2100,21,6105.8804,0
3378825,13:41:00,13:41:00,2101,22,6336.6333,
3378825,13:42:00,13:42:00,2103,23,6689.4126,0
3378825,13:42:00,13:42:00,2104,24,6887.9927,0
3378825,13:43:00,13:43:00,2105,25,7272.885,0
3378825,13:44:00,13:44:00,2106,26,7453.285,0
3378825,13:45:00,13:45:00,2107,27,7694.429,0
3378825,13:46:00,13:46:00,2108,28,7977.8447,0
3378825,13:47:00,13:47:00,2109,29,8247.135,
3378825,13:47:00,13:47:00,2110,30,8563.978,0
3378825,13:48:00,13:48:00,2111,31,8750.057,0
3378825,13:49:00,13:49:00,2112,32,9144.771,0
3378825,13:50:00,13:50:00,2113,33,9428.686,0
3378825,13:51:00,13:51:00,2114,34,9747.088,0
3378825,13:52:00,13:52:00,2115,35,10001.481,0
3378825,13:52:00,13:52:00,2116,36,10239.259,0
3378825,13:53:00,13:53:00,2117,37,10465.001,0
3378825,13:54:00,13:54:00,2118,38,10688.885,0
3378825,13:54:00,13:54:00,9600,39,10913.799,0
3378825,13:55:00,13:55:00,9585,40,11159.753,0
3378825,13:57:00,13:57:00,14939,41,11580.635,
3378825,13:57:00,13:57:00,15189,42,11738.424,0
3378825,13:57:00,13:57:00,15190,43,11882.324,0
3378825,13:58:00,13:58:00,15191,44,12050.901,0
3378825,13:59:00,13:59:00,8513,45,12330.928,0
3378825,14:00:00,14:00:00,8515,46,12598.719,0
3378825,14:00:00,14:00:00,13290,47,12759.58,0
3378825,14:01:00,14:01:00,7137,48,13015.639,0
3378825,14:02:00,14:02:00,7138,49,13373.949,0
3378825,14:04:00,14:04:00,13864,50,13909.844,0
3378825,14:05:00,14:05:00,13865,51,14153.419,0
3378825,14:07:00,14:07:00,14825,52,14737.287,0
3378825,14:08:00,14:08:00,759,53,15042.408,0
3378825,14:08:00,14:08:00,1579,54,15166.632,0
3378825,14:08:00,14:08:00,14499,55,15309.839,0
3378825,14:09:00,14:09:00,7855,56,15550.73,0
3378825,14:12:00,14:12:00,15707,57,16224.309,
3378826,14:24:00,14:24:00,14403,1,0,
3378826,14:25:00,14:25:00,14672,2,430.97568,0
3378826,14:25:00,14:25:00,13549,3,685.43097,0
3378826,14:26:00,14:26:00,8280,4,869.41833,0
3378826,14:27:00,14:27:00,5261,5,1148.8519,0
3378826,14:28:00,14:28:00,5968,6,1520.0415,0
3378826,14:28:00,14:28:00,5969,7,1809.9395,0
3378826,14:29:00,14:29:00,5970,8,2038.545,0
3378826,14:30:00,14:30:00,2080,9,2392.8066,0
3378826,14:31:00,14:31:00,2081,10,2746.1265,0
3378826,14:32:00,14:32:00,2082,11,3169.7773,0
3378826,14:33:00,14:33:00,2083,12,3513.4075,0
3378826,14:34:00,14:34:00,2090,13,3775.664,0
3378826,14:35:00,14:35:00,2092,14,4108.228,0
3378826,14:36:00,14:36:00,2093,15,4422.857,0
3378826,14:36:00,14:36:00,2095,16,4775.3955,0
3378826,14:38:00,14:38:00,2096,17,5157.558,0
3378826,14:39:00,14:39:00,2097,18,5469.035,
3378826,14:39:00,14:39:00,2098,19,5688.5757,0
3378826,14:39:00,14:39:00,2099,20,5892.137,0
3378826,14:40:00,14:40:00,2100,21,6105.8804,0
3378826,14:41:00,14:41:00,2101,22,6336.6333,
3378826,14:42:00,14:42:00,2103,23,6689.4126,0
3378826,14:42:00,14:42:00,2104,24,6887.9927,0
3378826,14:43:00,14:43:00,2105,25,7272.885,0
3378826,14:44:00,14:44:00,2106,26,7453.285,0
3378826,14:45:00,14:45:00,2107,27,7694.429,0
3378826,14:46:00,14:46:00,2108,28,7977.8447,0
3378826,14:47:00,14:47:00,2109,29,8247.135,
3378826,14:47:00,14:47:00,2110,30,8563.978,0
3378826,14:48:00,14:48:00,2111,31,8750.057,0
3378826,14:49:00,14:49:00,2112,32,9144.771,0
3378826,14:50:00,14:50:00,2113,33,9428.686,0
3378826,14:51:00,14:51:00,2114,34,9747.088,0
3378826,14:52:00,14:52:00,2115,35,10001.481,0
3378826,14:52:00,14:52:00,2116,36,10239.259,0
3378826,14:53:00,14:53:00,2117,37,10465.001,0
3378826,14:54:00,14:54:00,2118,38,10688.885,0
3378826,14:54:00,14:54:00,9600,39,10913.799,0
3378826,14:55:00,14:55:00,9585,40,11159.753,0
3378826,14:57:00,14:57:00,14939,41,11580.635,
3378826,14:57:00,14:57:00,15189,42,11738.424,0
3378826,14:57:00,14:57:00,15190,43,11882.324,0
3378826,14:58:00,14:58:00,15191,44,12050.901,0
3378826,14:59:00,14:59:00,8513,45,12330.928,0
3378826,15:00:00,15:00:00,8515,46,12598.719,0
3378826,15:00:00,15:00:00,13290,47,12759.58,0
3378826,15:01:00,15:01:00,7137,48,13015.639,0
3378826,15:02:00,15:02:00,7138,49,13373.949,0
3378826,15:04:00,15:04:00,13864,50,13909.844,0
3378826,15:05:00,15:05:00,13865,51,14153.419,0
3378826,15:07:00,15:07:00,14825,52,14737.287,0
3378826,15:08:00,15:08:00,759,53,15042.408,0
3378826,15:08:00,15:08:00,1579,54,15166.632,0
3378826,15:08:00,15:08:00,14499,55,15309.839,0
3378826,15:09:00,15:09:00,7855,56,15550.73,0
3378826,15:12:00,15:12:00,15707,57,16224.309,
3378827,15:22:00,15:22:00,14403,1,0,
3378827,15:23:00,15:23:00,14672,2,430.97568,0
3378827,15:23:00,15:23:00,13549,3,685.43097,0
3378827,15:24:00,15:24:00,8280,4,869.41833,0
3378827,15:25:00,15:25:00,5261,5,1148.8519,0
3378827,15:26:00,15:26:00,5968,6,1520.0415,0
3378827,15:26:00,15:26:00,5969,7,1809.9395,0
3378827,15:27:00,15:27:00,5970,8,2038.545,0
3378827,15:28:00,15:28:00,2080,9,2392.8066,0
3378827,15:29:00,15:29:00,2081,10,2746.1265,0
3378827,15:30:00,15:30:00,2082,11,3169.7773,0
3378827,15:31:00,15:31:00,2083,12,3513.4075,0
3378827,15:32:00,15:32:00,2090,13,3775.664,0
3378827,15:33:00,15:33:00,2092,14,4108.228,0
3378827,15:34:00,15:34:00,2093,15,4422.857,0
3378827,15:34:00,15:34:00,2095,16,4775.3955,0
3378827,15:36:00,15:36:00,2096,17,5157.558,0
3378827,15:37:00,15:37:00,2097,18,5469.035,
3378827,15:37:00,15:37:00,2098,19,5688.5757,0
3378827,15:37:00,15:37:00,2099,20,5892.137,0
3378827,15:38:00,15:38:00,2100,21,6105.8804,0
3378827,15:39:00,15:39:00,2101,22,6336.6333,
3378827,15:40:00,15:40:00,2103,23,6689.4126,0
3378827,15:40:00,15:40:00,2104,24,6887.9927,0
3378827,15:41:00,15:41:00,2105,25,7272.885,0
3378827,15:42:00,15:42:00,2106,26,7453.285,0
3378827,15:43:00,15:43:00,2107,27,7694.429,0
3378827,15:44:00,15:44:00,2108,28,7977.8447,0
3378827,15:45:00,15:45:00,2109,29,8247.135,
3378827,15:45:00,15:45:00,2110,30,8563.978,0
3378827,15:46:00,15:46:00,2111,31,8750.057,0
3378827,15:47:00,15:47:00,2112,32,9144.771,0
3378827,15:48:00,15:48:00,2113,33,9428.686,0
3378827,15:49:00,15:49:00,2114,34,9747.088,0
3378827,15:50:00,15:50:00,2115,35,10001.481,0
3378827,15:50:00,15:50:00,2116,36,10239.259,0
3378827,15:51:00,15:51:00,2117,37,10465.001,0
3378827,15:52:00,15:52:00,2118,38,10688.885,0
3378827,15:52:00,15:52:00,9600,39,10913.799,0
3378827,15:53:00,15:53:00,9585,40,11159.753,0
3378827,15:55:00,15:55:00,14939,41,11580.635,
3378827,15:55:00,15:55:00,15189,42,11738.424,0
3378827,15:56:00,15:56:00,15190,43,11882.324,0
3378827,15:56:00,15:56:00,15191,44,12050.901,0
3378827,15:57:00,15:57:00,8513,45,12330.928,0
3378827,15:58:00,15:58:00,8515,46,12598.719,0
3378827,15:59:00,15:59:00,13290,47,12759.58,0
3378827,16:00:00,16:00:00,7137,48,13015.639,0
3378827,16:01:00,16:01:00,7138,49,13373.949,0
3378827,16:03:00,16:03:00,13864,50,13909.844,0
3378827,16:04:00,16:04:00,13865,51,14153.419,0
3378827,16:06:00,16:06:00,14825,52,14737.287,0
3378827,16:07:00,16:07:00,759,53,15042.408,0
3378827,16:08:00,16:08:00,1579,54,15166.632,0
3378827,16:08:00,16:08:00,14499,55,15309.839,0
3378827,16:09:00,16:09:00,7855,56,15550.73,0
3378827,16:12:00,16:12:00,15707,57,16224.309,
3378828,16:22:00,16:22:00,14403,1,0,
3378828,16:23:00,16:23:00,14672,2,430.97568,0
3378828,16:23:00,16:23:00,13549,3,685.43097,0
3378828,16:24:00,16:24:00,8280,4,869.41833,0
3378828,16:25:00,16:25:00,5261,5,1148.8519,0
3378828,16:26:00,16:26:00,5968,6,1520.0415,0
3378828,16:26:00,16:26:00,5969,7,1809.9395,0
3378828,16:27:00,16:27:00,5970,8,2038.545,0
3378828,16:28:00,16:28:00,2080,9,2392.8066,0
3378828,16:29:00,16:29:00,2081,10,2746.1265,0
3378828,16:30:00,16:30:00,2082,11,3169.7773,0
3378828,16:31:00,16:31:00,2083,12,3513.4075,0
3378828,16:32:00,16:32:00,2090,13,3775.664,0
3378828,16:33:00,16:33:00,2092,14,4108.228,0
3378828,16:34:00,16:34:00,2093,15,4422.857,0
3378828,16:34:00,16:34:00,2095,16,4775.3955,0
3378828,16:36:00,16:36:00,2096,17,5157.558,0
3378828,16:37:00,16:37:00,2097,18,5469.035,
3378828,16:37:00,16:37:00,2098,19,5688.5757,0
3378828,16:37:00,16:37:00,2099,20,5892.137,0
3378828,16:38:00,16:38:00,2100,21,6105.8804,0
3378828,16:39:00,16:39:00,2101,22,6336.6333,
3378828,16:40:00,16:40:00,2103,23,6689.4126,0
3378828,16:40:00,16:40:00,2104,24,6887.9927,0
3378828,16:41:00,16:41:00,2105,25,7272.885,0
3378828,16:42:00,16:42:00,2106,26,7453.285,0
3378828,16:43:00,16:43:00,2107,27,7694.429,0
3378828,16:44:00,16:44:00,2108,28,7977.8447,0
3378828,16:45:00,16:45:00,2109,29,8247.135,
3378828,16:45:00,16:45:00,2110,30,8563.978,0
3378828,16:46:00,16:46:00,2111,31,8750.057,0
3378828,16:47:00,16:47:00,2112,32,9144.771,0
3378828,16:48:00,16:48:00,2113,33,9428.686,0
3378828,16:49:00,16:49:00,2114,34,9747.088,0
3378828,16:50:00,16:50:00,2115,35,10001.481,0
3378828,16:50:00,16:50:00,2116,36,10239.259,0
3378828,16:51:00,16:51:00,2117,37,10465.001,0
3378828,16:52:00,16:52:00,2118,38,10688.885,0
3378828,16:52:00,16:52:00,9600,39,10913.799,0
3378828,16:53:00,16:53:00,9585,40,11159.753,0
3378828,16:55:00,16:55:00,14939,41,11580.635,
3378828,16:55:00,16:55:00,15189,42,11738.424,0
3378828,16:56:00,16:56:00,15190,43,11882.324,0
3378828,16:56:00,16:56:00,15191,44,12050.901,0
3378828,16:57:00,16:57:00,8513,45,12330.928,0
3378828,16:58:00,16:58:00,8515,46,12598.719,0
3378828,16:59:00,16:59:00,13290,47,12759.58,0
3378828,17:00:00,17:00:00,7137,48,13015.639,0
3378828,17:01:00,17:01:00,7138,49,13373.949,0
3378828,17:03:00,17:03:00,13864,50,13909.844,0
3378828,17:04:00,17:04:00,13865,51,14153.419,0
3378828,17:06:00,17:06:00,14825,52,14737.287,0
3378828,17:07:00,17:07:00,759,53,15042.408,0
3378828,17:08:00,17:08:00,1579,54,15166.632,0
3378828,17:08:00,17:08:00,14499,55,15309.839,0
3378828,17:09:00,17:09:00,7855,56,15550.73,0
3378828,17:12:00,17:12:00,15707,57,16224.309,
3378829,17:22:00,17:22:00,14403,1,0,
3378829,17:23:00,17:23:00,14672,2,430.97568,0
3378829,17:23:00,17:23:00,13549,3,685.43097,0
3378829,17:24:00,17:24:00,8280,4,869.41833,0
3378829,17:25:00,17:25:00,5261,5,1148.8519,0
3378829,17:26:00,17:26:00,5968,6,1520.0415,0
3378829,17:26:00,17:26:00,5969,7,1809.9395,0
3378829,17:27:00,17:27:00,5970,8,2038.545,0
3378829,17:28:00,17:28:00,2080,9,2392.8066,0
3378829,17:29:00,17:29:00,2081,10,2746.1265,0
3378829,17:30:00,17:30:00,2082,11,3169.7773,0
3378829,17:31:00,17:31:00,2083,12,3513.4075,0
3378829,17:32:00,17:32:00,2090,13,3775.664,0
3378829,17:33:00,17:33:00,2092,14,4108.228,0
3378829,17:34:00,17:34:00,2093,15,4422.857,0
3378829,17:34:00,17:34:00,2095,16,4775.3955,0
3378829,17:36:00,17:36:00,2096,17,5157.558,0
3378829,17:37:00,17:37:00,2097,18,5469.035,
3378829,17:37:00,17:37:00,2098,19,5688.5757,0
3378829,17:37:00,17:37:00,2099,20,5892.137,0
3378829,17:38:00,17:38:00,2100,21,6105.8804,0
3378829,17:39:00,17:39:00,2101,22,6336.6333,
3378829,17:40:00,17:40:00,2103,23,6689.4126,0
3378829,17:40:00,17:40:00,2104,24,6887.9927,0
3378829,17:41:00,17:41:00,2105,25,7272.885,0
3378829,17:42:00,17:42:00,2106,26,7453.285,0
3378829,17:43:00,17:43:00,2107,27,7694.429,0
3378829,17:44:00,17:44:00,2108,28,7977.8447,0
3378829,17:45:00,17:45:00,2109,29,8247.135,
3378829,17:45:00,17:45:00,2110,30,8563.978,0
3378829,17:46:00,17:46:00,2111,31,8750.057,0
3378829,17:47:00,17:47:00,2112,32,9144.771,0
3378829,17:48:00,17:48:00,2113,33,9428.686,0
3378829,17:49:00,17:49:00,2114,34,9747.088,0
3378829,17:50:00,17:50:00,2115,35,10001.481,0
3378829,17:50:00,17:50:00,2116,36,10239.259,0
3378829,17:51:00,17:51:00,2117,37,10465.001,0
3378829,17:52:00,17:52:00,2118,38,10688.885,0
3378829,17:52:00,17:52:00,9600,39,10913.799,0
3378829,17:53:00,17:53:00,9585,40,11159.753,0
3378829,17:55:00,17:55:00,14939,41,11580.635,
3378829,17:55:00,17:55:00,15189,42,11738.424,0
3378829,17:56:00,17:56:00,15190,43,11882.324,0
3378829,17:56:00,17:56:00,15191,44,12050.901,0
3378829,17:57:00,17:57:00,8513,45,12330.928,0
3378829,17:58:00,17:58:00,8515,46,12598.719,0
3378829,17:59:00,17:59:00,13290,47,12759.58,0
3378829,18:00:00,18:00:00,7137,48,13015.639,0
3378829,18:01:00,18:01:00,7138,49,13373.949,0
3378829,18:03:00,18:03:00,13864,50,13909.844,0
3378829,18:04:00,18:04:00,13865,51,14153.419,0
3378829,18:06:00,18:06:00,14825,52,14737.287,0
3378829,18:07:00,18:07:00,759,53,15042.408,0
3378829,18:08:00,18:08:00,1579,54,15166.632,0
3378829,18:08:00,18:08:00,14499,55,15309.839,0
3378829,18:09:00,18:09:00,7855,56,15550.73,0
3378829,18:12:00,18:12:00,15707,57,16224.309,
3378830,18:27:00,18:27:00,14403,1,0,
3378830,18:28:00,18:28:00,14672,2,430.97568,0
3378830,18:28:00,18:28:00,13549,3,685.43097,0
3378830,18:29:00,18:29:00,8280,4,869.41833,0
3378830,18:29:00,18:29:00,5261,5,1148.8519,0
3378830,18:30:00,18:30:00,5968,6,1520.0415,0
3378830,18:31:00,18:31:00,5969,7,1809.9395,0
3378830,18:32:00,18:32:00,5970,8,2038.545,0
3378830,18:33:00,18:33:00,2080,9,2392.8066,0
3378830,18:33:00,18:33:00,2081,10,2746.1265,0
3378830,18:35:00,18:35:00,2082,11,3169.7773,0
3378830,18:35:00,18:35:00,2083,12,3513.4075,0
3378830,18:36:00,18:36:00,2090,13,3775.664,0
3378830,18:37:00,18:37:00,2092,14,4108.228,0
3378830,18:38:00,18:38:00,2093,15,4422.857,0
3378830,18:39:00,18:39:00,2095,16,4775.3955,0
3378830,18:40:00,18:40:00,2096,17,5157.558,0
3378830,18:41:00,18:41:00,2097,18,5469.035,
3378830,18:41:00,18:41:00,2098,19,5688.5757,0
3378830,18:41:00,18:41:00,2099,20,5892.137,0
3378830,18:42:00,18:42:00,2100,21,6105.8804,0
3378830,18:43:00,18:43:00,2101,22,6336.6333,
3378830,18:44:00,18:44:00,2103,23,6689.4126,0
3378830,18:44:00,18:44:00,2104,24,6887.9927,0
3378830,18:45:00,18:45:00,2105,25,7272.885,0
3378830,18:46:00,18:46:00,2106,26,7453.285,0
3378830,18:47:00,18:47:00,2107,27,7694.429,0
3378830,18:48:00,18:48:00,2108,28,7977.8447,0
3378830,18:49:00,18:49:00,2109,29,8247.135,
3378830,18:49:00,18:49:00,2110,30,8563.978,0
3378830,18:50:00,18:50:00,2111,31,8750.057,0
3378830,18:51:00,18:51:00,2112,32,9144.771,0
3378830,18:52:00,18:52:00,2113,33,9428.686,0
3378830,18:53:00,18:53:00,2114,34,9747.088,0
3378830,18:53:00,18:53:00,2115,35,10001.481,0
3378830,18:54:00,18:54:00,2116,36,10239.259,0
3378830,18:54:00,18:54:00,2117,37,10465.001,0
3378830,18:55:00,18:55:00,2118,38,10688.885,0
3378830,18:56:00,18:56:00,9600,39,10913.799,0
3378830,18:56:00,18:56:00,9585,40,11159.753,0
3378830,18:58:00,18:58:00,14939,41,11580.635,
3378830,18:58:00,18:58:00,15189,42,11738.424,0
3378830,18:58:00,18:58:00,15190,43,11882.324,0
3378830,18:59:00,18:59:00,15191,44,12050.901,0
3378830,19:00:00,19:00:00,8513,45,12330.928,0
3378830,19:01:00,19:01:00,8515,46,12598.719,0
3378830,19:01:00,19:01:00,13290,47,12759.58,0
3378830,19:02:00,19:02:00,7137,48,13015.639,0
3378830,19:03:00,19:03:00,7138,49,13373.949,0
3378830,19:04:00,19:04:00,13864,50,13909.844,0
3378830,19:05:00,19:05:00,13865,51,14153.419,0
3378830,19:07:00,19:07:00,14825,52,14737.287,0
3378830,19:08:00,19:08:00,759,53,15042.408,0
3378830,19:08:00,19:08:00,1579,54,15166.632,0
3378830,19:09:00,19:09:00,14499,55,15309.839,0
3378830,19:09:00,19:09:00,7855,56,15550.73,0
3378830,19:12:00,19:12:00,15707,57,16224.309,
3378831,19:27:00,19:27:00,14403,1,0,
3378831,19:28:00,19:28:00,14672,2,430.97568,0
3378831,19:28:00,19:28:00,13549,3,685.43097,0
3378831,19:29:00,19:29:00,8280,4,869.41833,0
3378831,19:29:00,19:29:00,5261,5,1148.8519,0
3378831,19:30:00,19:30:00,5968,6,1520.0415,0
3378831,19:31:00,19:31:00,5969,7,1809.9395,0
3378831,19:32:00,19:32:00,5970,8,2038.545,0
3378831,19:33:00,19:33:00,2080,9,2392.8066,0
3378831,19:33:00,19:33:00,2081,10,2746.1265,0
3378831,19:35:00,19:35:00,2082,11,3169.7773,0
3378831,19:35:00,19:35:00,2083,12,3513.4075,0
3378831,19:36:00,19:36:00,2090,13,3775.664,0
3378831,19:37:00,19:37:00,2092,14,4108.228,0
3378831,19:38:00,19:38:00,2093,15,4422.857,0
3378831,19:39:00,19:39:00,2095,16,4775.3955,0
3378831,19:40:00,19:40:00,2096,17,5157.558,0
3378831,19:41:00,19:41:00,2097,18,5469.035,
3378831,19:41:00,19:41:00,2098,19,5688.5757,0
3378831,19:41:00,19:41:00,2099,20,5892.137,0
3378831,19:42:00,19:42:00,2100,21,6105.8804,0
3378831,19:43:00,19:43:00,2101,22,6336.6333,
3378831,19:44:00,19:44:00,2103,23,6689.4126,0
3378831,19:44:00,19:44:00,2104,24,6887.9927,0
3378831,19:45:00,19:45:00,2105,25,7272.885,0
3378831,19:46:00,19:46:00,2106,26,7453.285,0
3378831,19:47:00,19:47:00,2107,27,7694.429,0
3378831,19:48:00,19:48:00,2108,28,7977.8447,0
3378831,19:49:00,19:49:00,2109,29,8247.135,
3378831,19:49:00,19:49:00,2110,30,8563.978,0
3378831,19:50:00,19:50:00,2111,31,8750.057,0
3378831,19:51:00,19:51:00,2112,32,9144.771,0
3378831,19:52:00,19:52:00,2113,33,9428.686,0
3378831,19:53:00,19:53:00,2114,34,9747.088,0
3378831,19:53:00,19:53:00,2115,35,10001.481,0
3378831,19:54:00,19:54:00,2116,36,10239.259,0
3378831,19:54:00,19:54:00,2117,37,10465.001,0
3378831,19:55:00,19:55:00,2118,38,10688.885,0
3378831,19:56:00,19:56:00,9600,39,10913.799,0
3378831,19:56:00,19:56:00,9585,40,11159.753,0
3378831,19:58:00,19:58:00,14939,41,11580.635,
3378831,19:58:00,19:58:00,15189,42,11738.424,0
3378831,19:58:00,19:58:00,15190,43,11882.324,0
3378831,19:59:00,19:59:00,15191,44,12050.901,0
3378831,20:00:00,20:00:00,8513,45,12330.928,0
3378831,20:01:00,20:01:00,8515,46,12598.719,0
3378831,20:01:00,20:01:00,13290,47,12759.58,0
3378831,20:02:00,20:02:00,7137,48,13015.639,0
3378831,20:03:00,20:03:00,7138,49,13373.949,0
3378831,20:04:00,20:04:00,13864,50,13909.844,0
3378831,20:05:00,20:05:00,13865,51,14153.419,0
3378831,20:07:00,20:07:00,14825,52,14737.287,0
3378831,20:08:00,20:08:00,759,53,15042.408,0
3378831,20:08:00,20:08:00,1579,54,15166.632,0
3378831,20:09:00,20:09:00,14499,55,15309.839,0
3378831,20:09:00,20:09:00,7855,56,15550.73,0
3378831,20:12:00,20:12:00,15707,57,16224.309,
3378832,20:27:00,20:27:00,14403,1,0,
3378832,20:28:00,20:28:00,14672,2,430.97568,0
3378832,20:28:00,20:28:00,13549,3,685.43097,0
3378832,20:29:00,20:29:00,8280,4,869.41833,0
3378832,20:29:00,20:29:00,5261,5,1148.8519,0
3378832,20:30:00,20:30:00,5968,6,1520.0415,0
3378832,20:31:00,20:31:00,5969,7,1809.9395,0
3378832,20:32:00,20:32:00,5970,8,2038.545,0
3378832,20:33:00,20:33:00,2080,9,2392.8066,0
3378832,20:33:00,20:33:00,2081,10,2746.1265,0
3378832,20:35:00,20:35:00,2082,11,3169.7773,0
3378832,20:35:00,20:35:00,2083,12,3513.4075,0
3378832,20:36:00,20:36:00,2090,13,3775.664,0
3378832,20:37:00,20:37:00,2092,14,4108.228,0
3378832,20:38:00,20:38:00,2093,15,4422.857,0
3378832,20:39:00,20:39:00,2095,16,4775.3955,0
3378832,20:40:00,20:40:00,2096,17,5157.558,0
3378832,20:41:00,20:41:00,2097,18,5469.035,
3378832,20:41:00,20:41:00,2098,19,5688.5757,0
3378832,20:41:00,20:41:00,2099,20,5892.137,0
3378832,20:42:00,20:42:00,2100,21,6105.8804,0
3378832,20:43:00,20:43:00,2101,22,6336.6333,
3378832,20:44:00,20:44:00,2103,23,6689.4126,0
3378832,20:44:00,20:44:00,2104,24,6887.9927,0
3378832,20:45:00,20:45:00,2105,25,7272.885,0
3378832,20:46:00,20:46:00,2106,26,7453.285,0
3378832,20:47:00,20:47:00,2107,27,7694.429,0
3378832,20:48:00,20:48:00,2108,28,7977.8447,0
3378832,20:49:00,20:49:00,2109,29,8247.135,
3378832,20:49:00,20:49:00,2110,30,8563.978,0
3378832,20:50:00,20:50:00,2111,31,8750.057,0
3378832,20:51:00,20:51:00,2112,32,9144.771,0
3378832,20:52:00,20:52:00,2113,33,9428.686,0
3378832,20:53:00,20:53:00,2114,34,9747.088,0
3378832,20:53:00,20:53:00,2115,35,10001.481,0
3378832,20:54:00,20:54:00,2116,36,10239.259,0
3378832,20:54:00,20:54:00,2117,37,10465.001,0
3378832,20:55:00,20:55:00,2118,38,10688.885,0
3378832,20:56:00,20:56:00,9600,39,10913.799,0
3378832,20:56:00,20:56:00,9585,40,11159.753,0
3378832,20:58:00,20:58:00,14939,41,11580.635,
3378832,20:58:00,20:58:00,15189,42,11738.424,0
3378832,20:58:00,20:58:00,15190,43,11882.324,0
3378832,20:59:00,20:59:00,15191,44,12050.901,0
3378832,21:00:00,21:00:00,8513,45,12330.928,0
3378832,21:01:00,21:01:00,8515,46,12598.719,0
3378832,21:01:00,21:01:00,13290,47,12759.58,0
3378832,21:02:00,21:02:00,7137,48,13015.639,0
3378832,21:03:00,21:03:00,7138,49,13373.949,0
3378832,21:04:00,21:04:00,13864,50,13909.844,0
3378832,21:05:00,21:05:00,13865,51,14153.419,0
3378832,21:07:00,21:07:00,14825,52,14737.287,0
3378832,21:08:00,21:08:00,759,53,15042.408,0
3378832,21:08:00,21:08:00,1579,54,15166.632,0
3378832,21:09:00,21:09:00,14499,55,15309.839,0
3378832,21:09:00,21:09:00,7855,56,15550.73,0
3378832,21:12:00,21:12:00,15707,57,16224.309,
3378833,21:27:00,21:27:00,14403,1,0,
3378833,21:28:00,21:28:00,14672,2,430.97568,0
3378833,21:28:00,21:28:00,13549,3,685.43097,0
3378833,21:29:00,21:29:00,8280,4,869.41833,0
3378833,21:29:00,21:29:00,5261,5,1148.8519,0
3378833,21:30:00,21:30:00,5968,6,1520.0415,0
3378833,21:31:00,21:31:00,5969,7,1809.9395,0
3378833,21:32:00,21:32:00,5970,8,2038.545,0
3378833,21:33:00,21:33:00,2080,9,2392.8066,0
3378833,21:33:00,21:33:00,2081,10,2746.1265,0
3378833,21:35:00,21:35:00,2082,11,3169.7773,0
3378833,21:35:00,21:35:00,2083,12,3513.4075,0
3378833,21:36:00,21:36:00,2090,13,3775.664,0
3378833,21:37:00,21:37:00,2092,14,4108.228,0
3378833,21:38:00,21:38:00,2093,15,4422.857,0
3378833,21:39:00,21:39:00,2095,16,4775.3955,0
3378833,21:40:00,21:40:00,2096,17,5157.558,0
3378833,21:41:00,21:41:00,2097,18,5469.035,
3378833,21:41:00,21:41:00,2098,19,5688.5757,0
3378833,21:41:00,21:41:00,2099,20,5892.137,0
3378833,21:42:00,21:42:00,2100,21,6105.8804,0
3378833,21:43:00,21:43:00,2101,22,6336.6333,
3378833,21:44:00,21:44:00,2103,23,6689.4126,0
3378833,21:44:00,21:44:00,2104,24,6887.9927,0
3378833,21:45:00,21:45:00,2105,25,7272.885,0
3378833,21:46:00,21:46:00,2106,26,7453.285,0
3378833,21:47:00,21:47:00,2107,27,7694.429,0
3378833,21:48:00,21:48:00,2108,28,7977.8447,0
3378833,21:49:00,21:49:00,2109,29,8247.135,
3378833,21:49:00,21:49:00,2110,30,8563.978,0
3378833,21:50:00,21:50:00,2111,31,8750.057,0
3378833,21:51:00,21:51:00,2112,32,9144.771,0
3378833,21:52:00,21:52:00,2113,33,9428.686,0
3378833,21:53:00,21:53:00,2114,34,9747.088,0
3378833,21:53:00,21:53:00,2115,35,10001.481,0
3378833,21:54:00,21:54:00,2116,36,10239.259,0
3378833,21:54:00,21:54:00,2117,37,10465.001,0
3378833,21:55:00,21:55:00,2118,38,10688.885,0
3378833,21:56:00,21:56:00,9600,39,10913.799,0
3378833,21:56:00,21:56:00,9585,40,11159.753,0
3378833,21:58:00,21:58:00,14939,41,11580.635,
3378833,21:58:00,21:58:00,15189,42,11738.424,0
3378833,21:58:00,21:58:00,15190,43,11882.324,0
3378833,21:59:00,21:59:00,15191,44,12050.901,0
3378833,22:00:00,22:00:00,8513,45,12330.928,0
3378833,22:01:00,22:01:00,8515,46,12598.719,0
3378833,22:01:00,22:01:00,13290,47,12759.58,0
3378833,22:02:00,22:02:00,7137,48,13015.639,0
3378833,22:03:00,22:03:00,7138,49,13373.949,0
3378833,22:04:00,22:04:00,13864,50,13909.844,0
3378833,22:05:00,22:05:00,13865,51,14153.419,0
3378833,22:07:00,22:07:00,14825,52,14737.287,0
3378833,22:08:00,22:08:00,759,53,15042.408,0
3378833,22:08:00,22:08:00,1579,54,15166.632,0
3378833,22:09:00,22:09:00,14499,55,15309.839,0
3378833,22:09:00,22:09:00,7855,56,15550.73,0
3378833,22:12:00,22:12:00,15707,57,16224.309,
3378834,22:27:00,22:27:00,14403,1,0,
3378834,22:28:00,22:28:00,14672,2,430.97568,0
3378834,22:28:00,22:28:00,13549,3,685.43097,0
3378834,22:29:00,22:29:00,8280,4,869.41833,0
3378834,22:29:00,22:29:00,5261,5,1148.8519,0
3378834,22:30:00,22:30:00,5968,6,1520.0415,0
3378834,22:31:00,22:31:00,5969,7,1809.9395,0
3378834,22:32:00,22:32:00,5970,8,2038.545,0
3378834,22:33:00,22:33:00,2080,9,2392.8066,0
3378834,22:33:00,22:33:00,2081,10,2746.1265,0
3378834,22:35:00,22:35:00,2082,11,3169.7773,0
3378834,22:35:00,22:35:00,2083,12,3513.4075,0
3378834,22:36:00,22:36:00,2090,13,3775.664,0
3378834,22:37:00,22:37:00,2092,14,4108.228,0
3378834,22:38:00,22:38:00,2093,15,4422.857,0
3378834,22:39:00,22:39:00,2095,16,4775.3955,0
3378834,22:40:00,22:40:00,2096,17,5157.558,0
3378834,22:41:00,22:41:00,2097,18,5469.035,
3378834,22:41:00,22:41:00,2098,19,5688.5757,0
3378834,22:41:00,22:41:00,2099,20,5892.137,0
3378834,22:42:00,22:42:00,2100,21,6105.8804,0
3378834,22:43:00,22:43:00,2101,22,6336.6333,
3378834,22:44:00,22:44:00,2103,23,6689.4126,0
3378834,22:44:00,22:44:00,2104,24,6887.9927,0
3378834,22:45:00,22:45:00,2105,25,7272.885,0
3378834,22:46:00,22:46:00,2106,26,7453.285,0
3378834,22:47:00,22:47:00,2107,27,7694.429,0
3378834,22:48:00,22:48:00,2108,28,7977.8447,0
3378834,22:49:00,22:49:00,2109,29,8247.135,
3378834,22:49:00,22:49:00,2110,30,8563.978,0
3378834,22:50:00,22:50:00,2111,31,8750.057,0
3378834,22:51:00,22:51:00,2112,32,9144.771,0
3378834,22:52:00,22:52:00,2113,33,9428.686,0
3378834,22:53:00,22:53:00,2114,34,9747.088,0
3378834,22:53:00,22:53:00,2115,35,10001.481,0
3378834,22:54:00,22:54:00,2116,36,10239.259,0
3378834,22:54:00,22:54:00,2117,37,10465.001,0
3378834,22:55:00,22:55:00,2118,38,10688.885,0
3378834,22:56:00,22:56:00,9600,39,10913.799,0
3378834,22:56:00,22:56:00,9585,40,11159.753,0
3378834,22:58:00,22:58:00,14939,41,11580.635,
3378834,22:58:00,22:58:00,15189,42,11738.424,0
3378834,22:58:00,22:58:00,15190,43,11882.324,0
3378834,22:59:00,22:59:00,15191,44,12050.901,0
3378834,23:00:00,23:00:00,8513,45,12330.928,0
3378834,23:01:00,23:01:00,8515,46,12598.719,0
3378834,23:01:00,23:01:00,13290,47,12759.58,0
3378834,23:02:00,23:02:00,7137,48,13015.639,0
3378834,23:03:00,23:03:00,7138,49,13373.949,0
3378834,23:04:00,23:04:00,13864,50,13909.844,0
3378834,23:05:00,23:05:00,13865,51,14153.419,0
3378834,23:07:00,23:07:00,14825,52,14737.287,0
3378834,23:08:00,23:08:00,759,53,15042.408,0
3378834,23:08:00,23:08:00,1579,54,15166.632,0
3378834,23:09:00,23:09:00,14499,55,15309.839,0
3378834,23:09:00,23:09:00,7855,56,15550.73,0
3378834,23:12:00,23:12:00,15707,57,16224.309,
3378835,23:27:00,23:27:00,14403,1,0,
3378835,23:28:00,23:28:00,14672,2,430.97568,0
3378835,23:28:00,23:28:00,13549,3,685.43097,0
3378835,23:29:00,23:29:00,8280,4,869.41833,0
3378835,23:29:00,23:29:00,5261,5,1148.8519,0
3378835,23:30:00,23:30:00,5968,6,1520.0415,0
3378835,23:31:00,23:31:00,5969,7,1809.9395,0
3378835,23:32:00,23:32:00,5970,8,2038.545,0
3378835,23:33:00,23:33:00,2080,9,2392.8066,0
3378835,23:33:00,23:33:00,2081,10,2746.1265,0
3378835,23:35:00,23:35:00,2082,11,3169.7773,0
3378835,23:35:00,23:35:00,2083,12,3513.4075,0
3378835,23:36:00,23:36:00,2090,13,3775.664,0
3378835,23:37:00,23:37:00,2092,14,4108.228,0
3378835,23:38:00,23:38:00,2093,15,4422.857,0
3378835,23:39:00,23:39:00,2095,16,4775.3955,0
3378835,23:40:00,23:40:00,2096,17,5157.558,0
3378835,23:41:00,23:41:00,2097,18,5469.035,
3378835,23:41:00,23:41:00,2098,19,5688.5757,0
3378835,23:41:00,23:41:00,2099,20,5892.137,0
3378835,23:42:00,23:42:00,2100,21,6105.8804,0
3378835,23:43:00,23:43:00,2101,22,6336.6333,
3378835,23:44:00,23:44:00,2103,23,6689.4126,0
3378835,23:44:00,23:44:00,2104,24,6887.9927,0
3378835,23:45:00,23:45:00,2105,25,7272.885,0
3378835,23:46:00,23:46:00,2106,26,7453.285,0
3378835,23:47:00,23:47:00,2107,27,7694.429,0
3378835,23:48:00,23:48:00,2108,28,7977.8447,0
3378835,23:49:00,23:49:00,2109,29,8247.135,
3378835,23:49:00,23:49:00,2110,30,8563.978,0
3378835,23:50:00,23:50:00,2111,31,8750.057,0
3378835,23:51:00,23:51:00,2112,32,9144.771,0
3378835,23:52:00,23:52:00,2113,33,9428.686,0
3378835,23:53:00,23:53:00,2114,34,9747.088,0
3378835,23:53:00,23:53:00,2115,35,10001.481,0
3378835,23:54:00,23:54:00,2116,36,10239.259,0
3378835,23:54:00,23:54:00,2117,37,10465.001,0
3378835,23:55:00,23:55:00,2118,38,10688.885,0
3378835,23:56:00,23:56:00,9600,39,10913.799,0
3378835,23:56:00,23:56:00,9585,40,11159.753,0
3378835,23:58:00,23:58:00,14939,41,11580.635,
3378835,23:58:00,23:58:00,15189,42,11738.424,0
3378835,23:58:00,23:58:00,15190,43,11882.324,0
3378835,23:59:00,23:59:00,15191,44,12050.901,0
3378835,24:00:00,24:00:00,8513,45,12330.928,0
3378835,24:01:00,24:01:00,8515,46,12598.719,0
3378835,24:01:00,24:01:00,13290,47,12759.58,0
3378835,24:02:00,24:02:00,7137,48,13015.639,0
3378835,24:03:00,24:03:00,7138,49,13373.949,0
3378835,24:04:00,24:04:00,13864,50,13909.844,0
3378835,24:05:00,24:05:00,13865,51,14153.419,0
3378835,24:07:00,24:07:00,14825,52,14737.287,0
3378835,24:08:00,24:08:00,759,53,15042.408,0
3378835,24:08:00,24:08:00,1579,54,15166.632,0
3378835,24:09:00,24:09:00,14499,55,15309.839,0
3378835,24:09:00,24:09:00,7855,56,15550.73,0
3378835,24:12:00,24:12:00,15707,57,16224.309,
3378857,05:30:00,05:30:00,14403,1,0,
3378857,05:31:00,05:31:00,14672,2,430.97568,0
3378857,05:31:00,05:31:00,13549,3,685.43097,0
3378857,05:32:00,05:32:00,8280,4,869.41833,0
3378857,05:32:00,05:32:00,5261,5,1148.8519,0
3378857,05:33:00,05:33:00,5968,6,1520.0415,0
3378857,05:34:00,05:34:00,5969,7,1809.9395,0
3378857,05:34:00,05:34:00,5970,8,2038.545,0
3378857,05:35:00,05:35:00,2080,9,2392.8066,0
3378857,05:36:00,05:36:00,2081,10,2746.1265,0
3378857,05:37:00,05:37:00,2082,11,3169.7773,0
3378857,05:38:00,05:38:00,2083,12,3513.4075,0
3378857,05:38:00,05:38:00,2090,13,3775.664,0
3378857,05:39:00,05:39:00,2092,14,4108.228,0
3378857,05:40:00,05:40:00,2093,15,4422.857,0
3378857,05:41:00,05:41:00,2095,16,4775.3955,0
3378857,05:42:00,05:42:00,2096,17,5157.558,0
3378857,05:43:00,05:43:00,2097,18,5469.035,
3378857,05:43:00,05:43:00,2098,19,5688.5757,0
3378857,05:43:00,05:43:00,2099,20,5892.137,0
3378857,05:44:00,05:44:00,2100,21,6105.8804,0
3378857,05:45:00,05:45:00,2101,22,6336.6333,
3378857,05:45:00,05:45:00,2103,23,6689.4126,0
3378857,05:46:00,05:46:00,2104,24,6887.9927,0
3378857,05:47:00,05:47:00,2105,25,7272.885,0
3378857,05:47:00,05:47:00,2106,26,7453.285,0
3378857,05:48:00,05:48:00,2107,27,7694.429,0
3378857,05:49:00,05:49:00,2108,28,7977.8447,0
3378857,05:50:00,05:50:00,2109,29,8247.135,
3378857,05:50:00,05:50:00,2110,30,8563.978,0
3378857,05:51:00,05:51:00,2111,31,8750.057,0
3378857,05:52:00,05:52:00,2112,32,9144.771,0
3378857,05:53:00,05:53:00,2113,33,9428.686,0
3378857,05:54:00,05:54:00,2114,34,9747.088,0
3378857,05:54:00,05:54:00,2115,35,10001.481,0
3378857,05:55:00,05:55:00,2116,36,10239.259,0
3378857,05:55:00,05:55:00,2117,37,10465.001,0
3378857,05:56:00,05:56:00,2118,38,10688.885,0
3378857,05:57:00,05:57:00,9600,39,10913.799,0
3378857,05:57:00,05:57:00,9585,40,11159.753,0
3378857,05:59:00,05:59:00,14939,41,11580.635,
3378857,05:59:00,05:59:00,15189,42,11738.424,0
3378857,05:59:00,05:59:00,15190,43,11882.324,0
3378857,06:00:00,06:00:00,15191,44,12050.901,0
3378857,06:01:00,06:01:00,8513,45,12330.928,0
3378857,06:01:00,06:01:00,8515,46,12598.719,0
3378857,06:02:00,06:02:00,13290,47,12759.58,0
3378857,06:02:00,06:02:00,7137,48,13015.639,0
3378857,06:03:00,06:03:00,7138,49,13373.949,0
3378857,06:05:00,06:05:00,13864,50,13909.844,0
3378857,06:06:00,06:06:00,13865,51,14153.419,0
3378857,06:07:00,06:07:00,14825,52,14737.287,0
3378857,06:08:00,06:08:00,759,53,15042.408,0
3378857,06:08:00,06:08:00,1579,54,15166.632,0
3378857,06:09:00,06:09:00,14499,55,15309.839,0
3378857,06:10:00,06:10:00,7855,56,15550.73,0
3378857,06:12:00,06:12:00,15707,57,16224.309,
3378858,08:24:00,08:24:00,14403,1,0,
3378858,08:25:00,08:25:00,14672,2,430.97568,0
3378858,08:25:00,08:25:00,13549,3,685.43097,0
3378858,08:26:00,08:26:00,8280,4,869.41833,0
3378858,08:27:00,08:27:00,5261,5,1148.8519,0
3378858,08:28:00,08:28:00,5968,6,1520.0415,0
3378858,08:28:00,08:28:00,5969,7,1809.9395,0
3378858,08:29:00,08:29:00,5970,8,2038.545,0
3378858,08:30:00,08:30:00,2080,9,2392.8066,0
3378858,08:31:00,08:31:00,2081,10,2746.1265,0
3378858,08:32:00,08:32:00,2082,11,3169.7773,0
3378858,08:33:00,08:33:00,2083,12,3513.4075,0
3378858,08:34:00,08:34:00,2090,13,3775.664,0
3378858,08:35:00,08:35:00,2092,14,4108.228,0
3378858,08:36:00,08:36:00,2093,15,4422.857,0
3378858,08:36:00,08:36:00,2095,16,4775.3955,0
3378858,08:38:00,08:38:00,2096,17,5157.558,0
3378858,08:39:00,08:39:00,2097,18,5469.035,
3378858,08:39:00,08:39:00,2098,19,5688.5757,0
3378858,08:39:00,08:39:00,2099,20,5892.137,0
3378858,08:40:00,08:40:00,2100,21,6105.8804,0
3378858,08:41:00,08:41:00,2101,22,6336.6333,
3378858,08:42:00,08:42:00,2103,23,6689.4126,0
3378858,08:42:00,08:42:00,2104,24,6887.9927,0
3378858,08:43:00,08:43:00,2105,25,7272.885,0
3378858,08:44:00,08:44:00,2106,26,7453.285,0
3378858,08:45:00,08:45:00,2107,27,7694.429,0
3378858,08:46:00,08:46:00,2108,28,7977.8447,0
3378858,08:47:00,08:47:00,2109,29,8247.135,
3378858,08:47:00,08:47:00,2110,30,8563.978,0
3378858,08:48:00,08:48:00,2111,31,8750.057,0
3378858,08:49:00,08:49:00,2112,32,9144.771,0
3378858,08:50:00,08:50:00,2113,33,9428.686,0
3378858,08:51:00,08:51:00,2114,34,9747.088,0
3378858,08:52:00,08:52:00,2115,35,10001.481,0
3378858,08:52:00,08:52:00,2116,36,10239.259,0
3378858,08:53:00,08:53:00,2117,37,10465.001,0
3378858,08:54:00,08:54:00,2118,38,10688.885,0
3378858,08:54:00,08:54:00,9600,39,10913.799,0
3378858,08:55:00,08:55:00,9585,40,11159.753,0
3378858,08:57:00,08:57:00,14939,41,11580.635,
3378858,08:57:00,08:57:00,15189,42,11738.424,0
3378858,08:57:00,08:57:00,15190,43,11882.324,0
3378858,08:58:00,08:58:00,15191,44,12050.901,0
3378858,08:59:00,08:59:00,8513,45,12330.928,0
3378858,09:00:00,09:00:00,8515,46,12598.719,0
3378858,09:00:00,09:00:00,13290,47,12759.58,0
3378858,09:01:00,09:01:00,7137,48,13015.639,0
3378858,09:02:00,09:02:00,7138,49,13373.949,0
3378858,09:04:00,09:04:00,13864,50,13909.844,0
3378858,09:05:00,09:05:00,13865,51,14153.419,0
3378858,09:07:00,09:07:00,14825,52,14737.287,0
3378858,09:08:00,09:08:00,759,53,15042.408,0
3378858,09:08:00,09:08:00,1579,54,15166.632,0
3378858,09:08:00,09:08:00,14499,55,15309.839,0
3378858,09:09:00,09:09:00,7855,56,15550.73,0
3378858,09:12:00,09:12:00,15707,57,16224.309,
3378859,09:24:00,09:24:00,14403,1,0,
3378859,09:25:00,09:25:00,14672,2,430.97568,0
3378859,09:25:00,09:25:00,13549,3,685.43097,0
3378859,09:26:00,09:26:00,8280,4,869.41833,0
3378859,09:27:00,09:27:00,5261,5,1148.8519,0
3378859,09:28:00,09:28:00,5968,6,1520.0415,0
3378859,09:28:00,09:28:00,5969,7,1809.9395,0
3378859,09:29:00,09:29:00,5970,8,2038.545,0
3378859,09:30:00,09:30:00,2080,9,2392.8066,0
3378859,09:31:00,09:31:00,2081,10,2746.1265,0
3378859,09:32:00,09:32:00,2082,11,3169.7773,0
3378859,09:33:00,09:33:00,2083,12,3513.4075,0
3378859,09:34:00,09:34:00,2090,13,3775.664,0
3378859,09:35:00,09:35:00,2092,14,4108.228,0
3378859,09:36:00,09:36:00,2093,15,4422.857,0
3378859,09:36:00,09:36:00,2095,16,4775.3955,0
3378859,09:38:00,09:38:00,2096,17,5157.558,0
3378859,09:39:00,09:39:00,2097,18,5469.035,
3378859,09:39:00,09:39:00,2098,19,5688.5757,0
3378859,09:39:00,09:39:00,2099,20,5892.137,0
3378859,09:40:00,09:40:00,2100,21,6105.8804,0
3378859,09:41:00,09:41:00,2101,22,6336.6333,
3378859,09:42:00,09:42:00,2103,23,6689.4126,0
3378859,09:42:00,09:42:00,2104,24,6887.9927,0
3378859,09:43:00,09:43:00,2105,25,7272.885,0
3378859,09:44:00,09:44:00,2106,26,7453.285,0
3378859,09:45:00,09:45:00,2107,27,7694.429,0
3378859,09:46:00,09:46:00,2108,28,7977.8447,0
3378859,09:47:00,09:47:00,2109,29,8247.135,
3378859,09:47:00,09:47:00,2110,30,8563.978,0
3378859,09:48:00,09:48:00,2111,31,8750.057,0
3378859,09:49:00,09:49:00,2112,32,9144.771,0
3378859,09:50:00,09:50:00,2113,33,9428.686,0
3378859,09:51:00,09:51:00,2114,34,9747.088,0
3378859,09:52:00,09:52:00,2115,35,10001.481,0
3378859,09:52:00,09:52:00,2116,36,10239.259,0
3378859,09:53:00,09:53:00,2117,37,10465.001,0
3378859,09:54:00,09:54:00,2118,38,10688.885,0
3378859,09:54:00,09:54:00,9600,39,10913.799,0
3378859,09:55:00,09:55:00,9585,40,11159.753,0
3378859,09:57:00,09:57:00,14939,41,11580.635,
3378859,09:57:00,09:57:00,15189,42,11738.424,0
3378859,09:57:00,09:57:00,15190,43,11882.324,0
3378859,09:58:00,09:58:00,15191,44,12050.901,0
3378859,09:59:00,09:59:00,8513,45,12330.928,0
3378859,10:00:00,10:00:00,8515,46,12598.719,0
3378859,10:00:00,10:00:00,13290,47,12759.58,0
3378859,10:01:00,10:01:00,7137,48,13015.639,0
3378859,10:02:00,10:02:00,7138,49,13373.949,0
3378859,10:04:00,10:04:00,13864,50,13909.844,0
3378859,10:05:00,10:05:00,13865,51,14153.419,0
3378859,10:07:00,10:07:00,14825,52,14737.287,0
3378859,10:08:00,10:08:00,759,53,15042.408,0
3378859,10:08:00,10:08:00,1579,54,15166.632,0
3378859,10:08:00,10:08:00,14499,55,15309.839,0
3378859,10:09:00,10:09:00,7855,56,15550.73,0
3378859,10:12:00,10:12:00,15707,57,16224.309,
3378860,18:28:00,18:28:00,14403,1,0,
3378860,18:29:00,18:29:00,14672,2,430.97568,0
3378860,18:29:00,18:29:00,13549,3,685.43097,0
3378860,18:30:00,18:30:00,8280,4,869.41833,0
3378860,18:30:00,18:30:00,5261,5,1148.8519,0
3378860,18:31:00,18:31:00,5968,6,1520.0415,0
3378860,18:32:00,18:32:00,5969,7,1809.9395,0
3378860,18:33:00,18:33:00,5970,8,2038.545,0
3378860,18:34:00,18:34:00,2080,9,2392.8066,0
3378860,18:34:00,18:34:00,2081,10,2746.1265,0
3378860,18:36:00,18:36:00,2082,11,3169.7773,0
3378860,18:36:00,18:36:00,2083,12,3513.4075,0
3378860,18:37:00,18:37:00,2090,13,3775.664,0
3378860,18:38:00,18:38:00,2092,14,4108.228,0
3378860,18:39:00,18:39:00,2093,15,4422.857,0
3378860,18:40:00,18:40:00,2095,16,4775.3955,0
3378860,18:41:00,18:41:00,2096,17,5157.558,0
3378860,18:42:00,18:42:00,2097,18,5469.035,
3378860,18:42:00,18:42:00,2098,19,5688.5757,0
3378860,18:42:00,18:42:00,2099,20,5892.137,0
3378860,18:43:00,18:43:00,2100,21,6105.8804,0
3378860,18:44:00,18:44:00,2101,22,6336.6333,
3378860,18:44:00,18:44:00,2103,23,6689.4126,0
3378860,18:45:00,18:45:00,2104,24,6887.9927,0
3378860,18:46:00,18:46:00,2105,25,7272.885,0
3378860,18:46:00,18:46:00,2106,26,7453.285,0
3378860,18:47:00,18:47:00,2107,27,7694.429,0
3378860,18:48:00,18:48:00,2108,28,7977.8447,0
3378860,18:49:00,18:49:00,2109,29,8247.135,
3378860,18:49:00,18:49:00,2110,30,8563.978,0
3378860,18:50:00,18:50:00,2111,31,8750.057,0
3378860,18:51:00,18:51:00,2112,32,9144.771,0
3378860,18:52:00,18:52:00,2113,33,9428.686,0
3378860,18:53:00,18:53:00,2114,34,9747.088,0
3378860,18:53:00,18:53:00,2115,35,10001.481,0
3378860,18:54:00,18:54:00,2116,36,10239.259,0
3378860,18:54:00,18:54:00,2117,37,10465.001,0
3378860,18:55:00,18:55:00,2118,38,10688.885,0
3378860,18:56:00,18:56:00,9600,39,10913.799,0
3378860,18:56:00,18:56:00,9585,40,11159.753,0
3378860,18:58:00,18:58:00,14939,41,11580.635,
3378860,18:58:00,18:58:00,15189,42,11738.424,0
3378860,18:58:00,18:58:00,15190,43,11882.324,0
3378860,18:59:00,18:59:00,15191,44,12050.901,0
3378860,19:00:00,19:00:00,8513,45,12330.928,0
3378860,19:01:00,19:01:00,8515,46,12598.719,0
3378860,19:01:00,19:01:00,13290,47,12759.58,0
3378860,19:02:00,19:02:00,7137,48,13015.639,0
3378860,19:03:00,19:03:00,7138,49,13373.949,0
3378860,19:04:00,19:04:00,13864,50,13909.844,0
3378860,19:05:00,19:05:00,13865,51,14153.419,0
3378860,19:07:00,19:07:00,14825,52,14737.287,0
3378860,19:08:00,19:08:00,759,53,15042.408,0
3378860,19:08:00,19:08:00,1579,54,15166.632,0
3378860,19:09:00,19:09:00,14499,55,15309.839,0
3378860,19:09:00,19:09:00,7855,56,15550.73,0
3378860,19:12:00,19:12:00,15707,57,16224.309,
3378861,19:28:00,19:28:00,14403,1,0,
3378861,19:29:00,19:29:00,14672,2,430.97568,0
3378861,19:29:00,19:29:00,13549,3,685.43097,0
3378861,19:30:00,19:30:00,8280,4,869.41833,0
3378861,19:30:00,19:30:00,5261,5,1148.8519,0
3378861,19:31:00,19:31:00,5968,6,1520.0415,0
3378861,19:32:00,19:32:00,5969,7,1809.9395,0
3378861,19:33:00,19:33:00,5970,8,2038.545,0
3378861,19:34:00,19:34:00,2080,9,2392.8066,0
3378861,19:34:00,19:34:00,2081,10,2746.1265,0
3378861,19:36:00,19:36:00,2082,11,3169.7773,0
3378861,19:36:00,19:36:00,2083,12,3513.4075,0
3378861,19:37:00,19:37:00,2090,13,3775.664,0
3378861,19:38:00,19:38:00,2092,14,4108.228,0
3378861,19:39:00,19:39:00,2093,15,4422.857,0
3378861,19:40:00,19:40:00,2095,16,4775.3955,0
3378861,19:41:00,19:41:00,2096,17,5157.558,0
3378861,19:42:00,19:42:00,2097,18,5469.035,
3378861,19:42:00,19:42:00,2098,19,5688.5757,0
3378861,19:42:00,19:42:00,2099,20,5892.137,0
3378861,19:43:00,19:43:00,2100,21,6105.8804,0
3378861,19:44:00,19:44:00,2101,22,6336.6333,
3378861,19:44:00,19:44:00,2103,23,6689.4126,0
3378861,19:45:00,19:45:00,2104,24,6887.9927,0
3378861,19:46:00,19:46:00,2105,25,7272.885,0
3378861,19:46:00,19:46:00,2106,26,7453.285,0
3378861,19:47:00,19:47:00,2107,27,7694.429,0
3378861,19:48:00,19:48:00,2108,28,7977.8447,0
3378861,19:49:00,19:49:00,2109,29,8247.135,
3378861,19:49:00,19:49:00,2110,30,8563.978,0
3378861,19:50:00,19:50:00,2111,31,8750.057,0
3378861,19:51:00,19:51:00,2112,32,9144.771,0
3378861,19:52:00,19:52:00,2113,33,9428.686,0
3378861,19:53:00,19:53:00,2114,34,9747.088,0
3378861,19:53:00,19:53:00,2115,35,10001.481,0
3378861,19:54:00,19:54:00,2116,36,10239.259,0
3378861,19:54:00,19:54:00,2117,37,10465.001,0
3378861,19:55:00,19:55:00,2118,38,10688.885,0
3378861,19:56:00,19:56:00,9600,39,10913.799,0
3378861,19:56:00,19:56:00,9585,40,11159.753,0
3378861,19:58:00,19:58:00,14939,41,11580.635,
3378861,19:58:00,19:58:00,15189,42,11738.424,0
3378861,19:58:00,19:58:00,15190,43,11882.324,0
3378861,19:59:00,19:59:00,15191,44,12050.901,0
3378861,20:00:00,20:00:00,8513,45,12330.928,0
3378861,20:01:00,20:01:00,8515,46,12598.719,0
3378861,20:01:00,20:01:00,13290,47,12759.58,0
3378861,20:02:00,20:02:00,7137,48,13015.639,0
3378861,20:03:00,20:03:00,7138,49,13373.949,0
3378861,20:04:00,20:04:00,13864,50,13909.844,0
3378861,20:05:00,20:05:00,13865,51,14153.419,0
3378861,20:07:00,20:07:00,14825,52,14737.287,0
3378861,20:08:00,20:08:00,759,53,15042.408,0
3378861,20:08:00,20:08:00,1579,54,15166.632,0
3378861,20:09:00,20:09:00,14499,55,15309.839,0
3378861,20:09:00,20:09:00,7855,56,15550.73,0
3378861,20:12:00,20:12:00,15707,57,16224.309,
3378862,20:28:00,20:28:00,14403,1,0,
3378862,20:29:00,20:29:00,14672,2,430.97568,0
3378862,20:29:00,20:29:00,13549,3,685.43097,0
3378862,20:30:00,20:30:00,8280,4,869.41833,0
3378862,20:30:00,20:30:00,5261,5,1148.8519,0
3378862,20:31:00,20:31:00,5968,6,1520.0415,0
3378862,20:32:00,20:32:00,5969,7,1809.9395,0
3378862,20:33:00,20:33:00,5970,8,2038.545,0
3378862,20:34:00,20:34:00,2080,9,2392.8066,0
3378862,20:34:00,20:34:00,2081,10,2746.1265,0
3378862,20:36:00,20:36:00,2082,11,3169.7773,0
3378862,20:36:00,20:36:00,2083,12,3513.4075,0
3378862,20:37:00,20:37:00,2090,13,3775.664,0
3378862,20:38:00,20:38:00,2092,14,4108.228,0
3378862,20:39:00,20:39:00,2093,15,4422.857,0
3378862,20:40:00,20:40:00,2095,16,4775.3955,0
3378862,20:41:00,20:41:00,2096,17,5157.558,0
3378862,20:42:00,20:42:00,2097,18,5469.035,
3378862,20:42:00,20:42:00,2098,19,5688.5757,0
3378862,20:42:00,20:42:00,2099,20,5892.137,0
3378862,20:43:00,20:43:00,2100,21,6105.8804,0
3378862,20:44:00,20:44:00,2101,22,6336.6333,
3378862,20:44:00,20:44:00,2103,23,6689.4126,0
3378862,20:45:00,20:45:00,2104,24,6887.9927,0
3378862,20:46:00,20:46:00,2105,25,7272.885,0
3378862,20:46:00,20:46:00,2106,26,7453.285,0
3378862,20:47:00,20:47:00,2107,27,7694.429,0
3378862,20:48:00,20:48:00,2108,28,7977.8447,0
3378862,20:49:00,20:49:00,2109,29,8247.135,
3378862,20:49:00,20:49:00,2110,30,8563.978,0
3378862,20:50:00,20:50:00,2111,31,8750.057,0
3378862,20:51:00,20:51:00,2112,32,9144.771,0
3378862,20:52:00,20:52:00,2113,33,9428.686,0
3378862,20:53:00,20:53:00,2114,34,9747.088,0
3378862,20:53:00,20:53:00,2115,35,10001.481,0
3378862,20:54:00,20:54:00,2116,36,10239.259,0
3378862,20:54:00,20:54:00,2117,37,10465.001,0
3378862,20:55:00,20:55:00,2118,38,10688.885,0
3378862,20:56:00,20:56:00,9600,39,10913.799,0
3378862,20:56:00,20:56:00,9585,40,11159.753,0
3378862,20:58:00,20:58:00,14939,41,11580.635,
3378862,20:58:00,20:58:00,15189,42,11738.424,0
3378862,20:58:00,20:58:00,15190,43,11882.324,0
3378862,20:59:00,20:59:00,15191,44,12050.901,0
3378862,21:00:00,21:00:00,8513,45,12330.928,0
3378862,21:01:00,21:01:00,8515,46,12598.719,0
3378862,21:01:00,21:01:00,13290,47,12759.58,0
3378862,21:02:00,21:02:00,7137,48,13015.639,0
3378862,21:03:00,21:03:00,7138,49,13373.949,0
3378862,21:04:00,21:04:00,13864,50,13909.844,0
3378862,21:05:00,21:05:00,13865,51,14153.419,0
3378862,21:07:00,21:07:00,14825,52,14737.287,0
3378862,21:08:00,21:08:00,759,53,15042.408,0
3378862,21:08:00,21:08:00,1579,54,15166.632,0
3378862,21:09:00,21:09:00,14499,55,15309.839,0
3378862,21:09:00,21:09:00,7855,56,15550.73,0
3378862,21:12:00,21:12:00,15707,57,16224.309,
3378863,21:28:00,21:28:00,14403,1,0,
3378863,21:29:00,21:29:00,14672,2,430.97568,0
3378863,21:29:00,21:29:00,13549,3,685.43097,0
3378863,21:30:00,21:30:00,8280,4,869.41833,0
3378863,21:30:00,21:30:00,5261,5,1148.8519,0
3378863,21:31:00,21:31:00,5968,6,1520.0415,0
3378863,21:32:00,21:32:00,5969,7,1809.9395,0
3378863,21:33:00,21:33:00,5970,8,2038.545,0
3378863,21:34:00,21:34:00,2080,9,2392.8066,0
3378863,21:34:00,21:34:00,2081,10,2746.1265,0
3378863,21:36:00,21:36:00,2082,11,3169.7773,0
3378863,21:36:00,21:36:00,2083,12,3513.4075,0
3378863,21:37:00,21:37:00,2090,13,3775.664,0
3378863,21:38:00,21:38:00,2092,14,4108.228,0
3378863,21:39:00,21:39:00,2093,15,4422.857,0
3378863,21:40:00,21:40:00,2095,16,4775.3955,0
3378863,21:41:00,21:41:00,2096,17,5157.558,0
3378863,21:42:00,21:42:00,2097,18,5469.035,
3378863,21:42:00,21:42:00,2098,19,5688.5757,0
3378863,21:42:00,21:42:00,2099,20,5892.137,0
3378863,21:43:00,21:43:00,2100,21,6105.8804,0
3378863,21:44:00,21:44:00,2101,22,6336.6333,
3378863,21:44:00,21:44:00,2103,23,6689.4126,0
3378863,21:45:00,21:45:00,2104,24,6887.9927,0
3378863,21:46:00,21:46:00,2105,25,7272.885,0
3378863,21:46:00,21:46:00,2106,26,7453.285,0
3378863,21:47:00,21:47:00,2107,27,7694.429,0
3378863,21:48:00,21:48:00,2108,28,7977.8447,0
3378863,21:49:00,21:49:00,2109,29,8247.135,
3378863,21:49:00,21:49:00,2110,30,8563.978,0
3378863,21:50:00,21:50:00,2111,31,8750.057,0
3378863,21:51:00,21:51:00,2112,32,9144.771,0
3378863,21:52:00,21:52:00,2113,33,9428.686,0
3378863,21:53:00,21:53:00,2114,34,9747.088,0
3378863,21:53:00,21:53:00,2115,35,10001.481,0
3378863,21:54:00,21:54:00,2116,36,10239.259,0
3378863,21:54:00,21:54:00,2117,37,10465.001,0
3378863,21:55:00,21:55:00,2118,38,10688.885,0
3378863,21:56:00,21:56:00,9600,39,10913.799,0
3378863,21:56:00,21:56:00,9585,40,11159.753,0
3378863,21:58:00,21:58:00,14939,41,11580.635,
3378863,21:58:00,21:58:00,15189,42,11738.424,0
3378863,21:58:00,21:58:00,15190,43,11882.324,0
3378863,21:59:00,21:59:00,15191,44,12050.901,0
3378863,22:00:00,22:00:00,8513,45,12330.928,0
3378863,22:01:00,22:01:00,8515,46,12598.719,0
3378863,22:01:00,22:01:00,13290,47,12759.58,0
3378863,22:02:00,22:02:00,7137,48,13015.639,0
3378863,22:03:00,22:03:00,7138,49,13373.949,0
3378863,22:04:00,22:04:00,13864,50,13909.844,0
3378863,22:05:00,22:05:00,13865,51,14153.419,0
3378863,22:07:00,22:07:00,14825,52,14737.287,0
3378863,22:08:00,22:08:00,759,53,15042.408,0
3378863,22:08:00,22:08:00,1579,54,15166.632,0
3378863,22:09:00,22:09:00,14499,55,15309.839,0
3378863,22:09:00,22:09:00,7855,56,15550.73,0
3378863,22:12:00,22:12:00,15707,57,16224.309,
3378864,22:30:00,22:30:00,14403,1,0,
3378864,22:31:00,22:31:00,14672,2,430.97568,0
3378864,22:31:00,22:31:00,13549,3,685.43097,0
3378864,22:32:00,22:32:00,8280,4,869.41833,0
3378864,22:32:00,22:32:00,5261,5,1148.8519,0
3378864,22:33:00,22:33:00,5968,6,1520.0415,0
3378864,22:34:00,22:34:00,5969,7,1809.9395,0
3378864,22:34:00,22:34:00,5970,8,2038.545,0
3378864,22:35:00,22:35:00,2080,9,2392.8066,0
3378864,22:36:00,22:36:00,2081,10,2746.1265,0
3378864,22:37:00,22:37:00,2082,11,3169.7773,0
3378864,22:38:00,22:38:00,2083,12,3513.4075,0
3378864,22:38:00,22:38:00,2090,13,3775.664,0
3378864,22:39:00,22:39:00,2092,14,4108.228,0
3378864,22:40:00,22:40:00,2093,15,4422.857,0
3378864,22:41:00,22:41:00,2095,16,4775.3955,0
3378864,22:42:00,22:42:00,2096,17,5157.558,0
3378864,22:43:00,22:43:00,2097,18,5469.035,
3378864,22:43:00,22:43:00,2098,19,5688.5757,0
3378864,22:43:00,22:43:00,2099,20,5892.137,0
3378864,22:44:00,22:44:00,2100,21,6105.8804,0
3378864,22:45:00,22:45:00,2101,22,6336.6333,
3378864,22:45:00,22:45:00,2103,23,6689.4126,0
3378864,22:46:00,22:46:00,2104,24,6887.9927,0
3378864,22:47:00,22:47:00,2105,25,7272.885,0
3378864,22:47:00,22:47:00,2106,26,7453.285,0
3378864,22:48:00,22:48:00,2107,27,7694.429,0
3378864,22:49:00,22:49:00,2108,28,7977.8447,0
3378864,22:50:00,22:50:00,2109,29,8247.135,
3378864,22:50:00,22:50:00,2110,30,8563.978,0
3378864,22:51:00,22:51:00,2111,31,8750.057,0
3378864,22:52:00,22:52:00,2112,32,9144.771,0
3378864,22:53:00,22:53:00,2113,33,9428.686,0
3378864,22:54:00,22:54:00,2114,34,9747.088,0
3378864,22:54:00,22:54:00,2115,35,10001.481,0
3378864,22:55:00,22:55:00,2116,36,10239.259,0
3378864,22:55:00,22:55:00,2117,37,10465.001,0
3378864,22:56:00,22:56:00,2118,38,10688.885,0
3378864,22:57:00,22:57:00,9600,39,10913.799,0
3378864,22:57:00,22:57:00,9585,40,11159.753,0
3378864,22:59:00,22:59:00,14939,41,11580.635,
3378864,22:59:00,22:59:00,15189,42,11738.424,0
3378864,22:59:00,22:59:00,15190,43,11882.324,0
3378864,23:00:00,23:00:00,15191,44,12050.901,0
3378864,23:01:00,23:01:00,8513,45,12330.928,0
3378864,23:01:00,23:01:00,8515,46,12598.719,0
3378864,23:02:00,23:02:00,13290,47,12759.58,0
3378864,23:02:00,23:02:00,7137,48,13015.639,0
3378864,23:03:00,23:03:00,7138,49,13373.949,0
3378864,23:05:00,23:05:00,13864,50,13909.844,0
3378864,23:06:00,23:06:00,13865,51,14153.419,0
3378864,23:07:00,23:07:00,14825,52,14737.287,0
3378864,23:08:00,23:08:00,759,53,15042.408,0
3378864,23:08:00,23:08:00,1579,54,15166.632,0
3378864,23:09:00,23:09:00,14499,55,15309.839,0
3378864,23:10:00,23:10:00,7855,56,15550.73,0
3378864,23:12:00,23:12:00,15707,57,16224.309,
3378865,23:30:00,23:30:00,14403,1,0,
3378865,23:31:00,23:31:00,14672,2,430.97568,0
3378865,23:31:00,23:31:00,13549,3,685.43097,0
3378865,23:32:00,23:32:00,8280,4,869.41833,0
3378865,23:32:00,23:32:00,5261,5,1148.8519,0
3378865,23:33:00,23:33:00,5968,6,1520.0415,0
3378865,23:34:00,23:34:00,5969,7,1809.9395,0
3378865,23:34:00,23:34:00,5970,8,2038.545,0
3378865,23:35:00,23:35:00,2080,9,2392.8066,0
3378865,23:36:00,23:36:00,2081,10,2746.1265,0
3378865,23:37:00,23:37:00,2082,11,3169.7773,0
3378865,23:38:00,23:38:00,2083,12,3513.4075,0
3378865,23:38:00,23:38:00,2090,13,3775.664,0
3378865,23:39:00,23:39:00,2092,14,4108.228,0
3378865,23:40:00,23:40:00,2093,15,4422.857,0
3378865,23:41:00,23:41:00,2095,16,4775.3955,0
3378865,23:42:00,23:42:00,2096,17,5157.558,0
3378865,23:43:00,23:43:00,2097,18,5469.035,
3378865,23:43:00,23:43:00,2098,19,5688.5757,0
3378865,23:43:00,23:43:00,2099,20,5892.137,0
3378865,23:44:00,23:44:00,2100,21,6105.8804,0
3378865,23:45:00,23:45:00,2101,22,6336.6333,
3378865,23:45:00,23:45:00,2103,23,6689.4126,0
3378865,23:46:00,23:46:00,2104,24,6887.9927,0
3378865,23:47:00,23:47:00,2105,25,7272.885,0
3378865,23:47:00,23:47:00,2106,26,7453.285,0
3378865,23:48:00,23:48:00,2107,27,7694.429,0
3378865,23:49:00,23:49:00,2108,28,7977.8447,0
3378865,23:50:00,23:50:00,2109,29,8247.135,
3378865,23:50:00,23:50:00,2110,30,8563.978,0
3378865,23:51:00,23:51:00,2111,31,8750.057,0
3378865,23:52:00,23:52:00,2112,32,9144.771,0
3378865,23:53:00,23:53:00,2113,33,9428.686,0
3378865,23:54:00,23:54:00,2114,34,9747.088,0
3378865,23:54:00,23:54:00,2115,35,10001.481,0
3378865,23:55:00,23:55:00,2116,36,10239.259,0
3378865,23:55:00,23:55:00,2117,37,10465.001,0
3378865,23:56:00,23:56:00,2118,38,10688.885,0
3378865,23:57:00,23:57:00,9600,39,10913.799,0
3378865,23:57:00,23:57:00,9585,40,11159.753,0
3378865,23:59:00,23:59:00,14939,41,11580.635,
3378865,23:59:00,23:59:00,15189,42,11738.424,0
3378865,23:59:00,23:59:00,15190,43,11882.324,0
3378865,24:00:00,24:00:00,15191,44,12050.901,0
3378865,24:01:00,24:01:00,8513,45,12330.928,0
3378865,24:01:00,24:01:00,8515,46,12598.719,0
3378865,24:02:00,24:02:00,13290,47,12759.58,0
3378865,24:02:00,24:02:00,7137,48,13015.639,0
3378865,24:03:00,24:03:00,7138,49,13373.949,0
3378865,24:05:00,24:05:00,13864,50,13909.844,0
3378865,24:06:00,24:06:00,13865,51,14153.419,0
3378865,24:07:00,24:07:00,14825,52,14737.287,0
3378865,24:08:00,24:08:00,759,53,15042.408,0
3378865,24:08:00,24:08:00,1579,54,15166.632,0
3378865,24:09:00,24:09:00,14499,55,15309.839,0
3378865,24:10:00,24:10:00,7855,56,15550.73,0
3378865,24:12:00,24:12:00,15707,57,16224.309,
3378866,17:24:00,17:24:00,14403,1,0,
3378866,17:25:00,17:25:00,14672,2,430.97568,0
3378866,17:25:00,17:25:00,13549,3,685.43097,0
3378866,17:26:00,17:26:00,8280,4,869.41833,0
3378866,17:27:00,17:27:00,5261,5,1148.8519,0
3378866,17:28:00,17:28:00,5968,6,1520.0415,0
3378866,17:28:00,17:28:00,5969,7,1809.9395,0
3378866,17:29:00,17:29:00,5970,8,2038.545,0
3378866,17:30:00,17:30:00,2080,9,2392.8066,0
3378866,17:31:00,17:31:00,2081,10,2746.1265,0
3378866,17:32:00,17:32:00,2082,11,3169.7773,0
3378866,17:33:00,17:33:00,2083,12,3513.4075,0
3378866,17:34:00,17:34:00,2090,13,3775.664,0
3378866,17:35:00,17:35:00,2092,14,4108.228,0
3378866,17:36:00,17:36:00,2093,15,4422.857,0
3378866,17:36:00,17:36:00,2095,16,4775.3955,0
3378866,17:38:00,17:38:00,2096,17,5157.558,0
3378866,17:39:00,17:39:00,2097,18,5469.035,
3378866,17:39:00,17:39:00,2098,19,5688.5757,0
3378866,17:39:00,17:39:00,2099,20,5892.137,0
3378866,17:40:00,17:40:00,2100,21,6105.8804,0
3378866,17:41:00,17:41:00,2101,22,6336.6333,
3378866,17:42:00,17:42:00,2103,23,6689.4126,0
3378866,17:42:00,17:42:00,2104,24,6887.9927,0
3378866,17:43:00,17:43:00,2105,25,7272.885,0
3378866,17:44:00,17:44:00,2106,26,7453.285,0
3378866,17:45:00,17:45:00,2107,27,7694.429,0
3378866,17:46:00,17:46:00,2108,28,7977.8447,0
3378866,17:47:00,17:47:00,2109,29,8247.135,
3378866,17:47:00,17:47:00,2110,30,8563.978,0
3378866,17:48:00,17:48:00,2111,31,8750.057,0
3378866,17:49:00,17:49:00,2112,32,9144.771,0
3378866,17:50:00,17:50:00,2113,33,9428.686,0
3378866,17:51:00,17:51:00,2114,34,9747.088,0
3378866,17:52:00,17:52:00,2115,35,10001.481,0
3378866,17:52:00,17:52:00,2116,36,10239.259,0
3378866,17:53:00,17:53:00,2117,37,10465.001,0
3378866,17:54:00,17:54:00,2118,38,10688.885,0
3378866,17:54:00,17:54:00,9600,39,10913.799,0
3378866,17:55:00,17:55:00,9585,40,11159.753,0
3378866,17:57:00,17:57:00,14939,41,11580.635,
3378866,17:57:00,17:57:00,15189,42,11738.424,0
3378866,17:57:00,17:57:00,15190,43,11882.324,0
3378866,17:58:00,17:58:00,15191,44,12050.901,0
3378866,17:59:00,17:59:00,8513,45,12330.928,0
3378866,18:00:00,18:00:00,8515,46,12598.719,0
3378866,18:00:00,18:00:00,13290,47,12759.58,0
3378866,18:01:00,18:01:00,7137,48,13015.639,0
3378866,18:02:00,18:02:00,7138,49,13373.949,0
3378866,18:04:00,18:04:00,13864,50,13909.844,0
3378866,18:05:00,18:05:00,13865,51,14153.419,0
3378866,18:07:00,18:07:00,14825,52,14737.287,0
3378866,18:08:00,18:08:00,759,53,15042.408,0
3378866,18:08:00,18:08:00,1579,54,15166.632,0
3378866,18:08:00,18:08:00,14499,55,15309.839,0
3378866,18:09:00,18:09:00,7855,56,15550.73,0
3378866,18:12:00,18:12:00,15707,57,16224.309,
3378867,10:24:00,10:24:00,14403,1,0,
3378867,10:25:00,10:25:00,14672,2,430.97568,0
3378867,10:25:00,10:25:00,13549,3,685.43097,0
3378867,10:26:00,10:26:00,8280,4,869.41833,0
3378867,10:27:00,10:27:00,5261,5,1148.8519,0
3378867,10:28:00,10:28:00,5968,6,1520.0415,0
3378867,10:28:00,10:28:00,5969,7,1809.9395,0
3378867,10:29:00,10:29:00,5970,8,2038.545,0
3378867,10:30:00,10:30:00,2080,9,2392.8066,0
3378867,10:31:00,10:31:00,2081,10,2746.1265,0
3378867,10:32:00,10:32:00,2082,11,3169.7773,0
3378867,10:33:00,10:33:00,2083,12,3513.4075,0
3378867,10:34:00,10:34:00,2090,13,3775.664,0
3378867,10:35:00,10:35:00,2092,14,4108.228,0
3378867,10:36:00,10:36:00,2093,15,4422.857,0
3378867,10:36:00,10:36:00,2095,16,4775.3955,0
3378867,10:38:00,10:38:00,2096,17,5157.558,0
3378867,10:39:00,10:39:00,2097,18,5469.035,
3378867,10:39:00,10:39:00,2098,19,5688.5757,0
3378867,10:39:00,10:39:00,2099,20,5892.137,0
3378867,10:40:00,10:40:00,2100,21,6105.8804,0
3378867,10:41:00,10:41:00,2101,22,6336.6333,
3378867,10:42:00,10:42:00,2103,23,6689.4126,0
3378867,10:42:00,10:42:00,2104,24,6887.9927,0
3378867,10:43:00,10:43:00,2105,25,7272.885,0
3378867,10:44:00,10:44:00,2106,26,7453.285,0
3378867,10:45:00,10:45:00,2107,27,7694.429,0
3378867,10:46:00,10:46:00,2108,28,7977.8447,0
3378867,10:47:00,10:47:00,2109,29,8247.135,
3378867,10:47:00,10:47:00,2110,30,8563.978,0
3378867,10:48:00,10:48:00,2111,31,8750.057,0
3378867,10:49:00,10:49:00,2112,32,9144.771,0
3378867,10:50:00,10:50:00,2113,33,9428.686,0
3378867,10:51:00,10:51:00,2114,34,9747.088,0
3378867,10:52:00,10:52:00,2115,35,10001.481,0
3378867,10:52:00,10:52:00,2116,36,10239.259,0
3378867,10:53:00,10:53:00,2117,37,10465.001,0
3378867,10:54:00,10:54:00,2118,38,10688.885,0
3378867,10:54:00,10:54:00,9600,39,10913.799,0
3378867,10:55:00,10:55:00,9585,40,11159.753,0
3378867,10:57:00,10:57:00,14939,41,11580.635,
3378867,10:57:00,10:57:00,15189,42,11738.424,0
3378867,10:57:00,10:57:00,15190,43,11882.324,0
3378867,10:58:00,10:58:00,15191,44,12050.901,0
3378867,10:59:00,10:59:00,8513,45,12330.928,0
3378867,11:00:00,11:00:00,8515,46,12598.719,0
3378867,11:00:00,11:00:00,13290,47,12759.58,0
3378867,11:01:00,11:01:00,7137,48,13015.639,0
3378867,11:02:00,11:02:00,7138,49,13373.949,0
3378867,11:04:00,11:04:00,13864,50,13909.844,0
3378867,11:05:00,11:05:00,13865,51,14153.419,0
3378867,11:07:00,11:07:00,14825,52,14737.287,0
3378867,11:08:00,11:08:00,759,53,15042.408,0
3378867,11:08:00,11:08:00,1579,54,15166.632,0
3378867,11:08:00,11:08:00,14499,55,15309.839,0
3378867,11:09:00,11:09:00,7855,56,15550.73,0
3378867,11:12:00,11:12:00,15707,57,16224.309,
3378868,04:30:00,04:30:00,14403,1,0,
3378868,04:31:00,04:31:00,14672,2,430.97568,0
3378868,04:31:00,04:31:00,13549,3,685.43097,0
3378868,04:32:00,04:32:00,8280,4,869.41833,0
3378868,04:32:00,04:32:00,5261,5,1148.8519,0
3378868,04:33:00,04:33:00,5968,6,1520.0415,0
3378868,04:34:00,04:34:00,5969,7,1809.9395,0
3378868,04:34:00,04:34:00,5970,8,2038.545,0
3378868,04:35:00,04:35:00,2080,9,2392.8066,0
3378868,04:36:00,04:36:00,2081,10,2746.1265,0
3378868,04:37:00,04:37:00,2082,11,3169.7773,0
3378868,04:38:00,04:38:00,2083,12,3513.4075,0
3378868,04:38:00,04:38:00,2090,13,3775.664,0
3378868,04:39:00,04:39:00,2092,14,4108.228,0
3378868,04:40:00,04:40:00,2093,15,4422.857,0
3378868,04:41:00,04:41:00,2095,16,4775.3955,0
3378868,04:42:00,04:42:00,2096,17,5157.558,0
3378868,04:43:00,04:43:00,2097,18,5469.035,
3378868,04:43:00,04:43:00,2098,19,5688.5757,0
3378868,04:43:00,04:43:00,2099,20,5892.137,0
3378868,04:44:00,04:44:00,2100,21,6105.8804,0
3378868,04:45:00,04:45:00,2101,22,6336.6333,
3378868,04:45:00,04:45:00,2103,23,6689.4126,0
3378868,04:46:00,04:46:00,2104,24,6887.9927,0
3378868,04:47:00,04:47:00,2105,25,7272.885,0
3378868,04:47:00,04:47:00,2106,26,7453.285,0
3378868,04:48:00,04:48:00,2107,27,7694.429,0
3378868,04:49:00,04:49:00,2108,28,7977.8447,0
3378868,04:50:00,04:50:00,2109,29,8247.135,
3378868,04:50:00,04:50:00,2110,30,8563.978,0
3378868,04:51:00,04:51:00,2111,31,8750.057,0
3378868,04:52:00,04:52:00,2112,32,9144.771,0
3378868,04:53:00,04:53:00,2113,33,9428.686,0
3378868,04:54:00,04:54:00,2114,34,9747.088,0
3378868,04:54:00,04:54:00,2115,35,10001.481,0
3378868,04:55:00,04:55:00,2116,36,10239.259,0
3378868,04:55:00,04:55:00,2117,37,10465.001,0
3378868,04:56:00,04:56:00,2118,38,10688.885,0
3378868,04:57:00,04:57:00,9600,39,10913.799,0
3378868,04:57:00,04:57:00,9585,40,11159.753,0
3378868,04:59:00,04:59:00,14939,41,11580.635,
3378868,04:59:00,04:59:00,15189,42,11738.424,0
3378868,04:59:00,04:59:00,15190,43,11882.324,0
3378868,05:00:00,05:00:00,15191,44,12050.901,0
3378868,05:01:00,05:01:00,8513,45,12330.928,0
3378868,05:01:00,05:01:00,8515,46,12598.719,0
3378868,05:02:00,05:02:00,13290,47,12759.58,0
3378868,05:02:00,05:02:00,7137,48,13015.639,0
3378868,05:03:00,05:03:00,7138,49,13373.949,0
3378868,05:05:00,05:05:00,13864,50,13909.844,0
3378868,05:06:00,05:06:00,13865,51,14153.419,0
3378868,05:07:00,05:07:00,14825,52,14737.287,0
3378868,05:08:00,05:08:00,759,53,15042.408,0
3378868,05:08:00,05:08:00,1579,54,15166.632,0
3378868,05:09:00,05:09:00,14499,55,15309.839,0
3378868,05:10:00,05:10:00,7855,56,15550.73,0
3378868,05:12:00,05:12:00,15707,57,16224.309,
3378869,06:28:00,06:28:00,14403,1,0,
3378869,06:29:00,06:29:00,14672,2,430.97568,0
3378869,06:29:00,06:29:00,13549,3,685.43097,0
3378869,06:30:00,06:30:00,8280,4,869.41833,0
3378869,06:30:00,06:30:00,5261,5,1148.8519,0
3378869,06:31:00,06:31:00,5968,6,1520.0415,0
3378869,06:32:00,06:32:00,5969,7,1809.9395,0
3378869,06:33:00,06:33:00,5970,8,2038.545,0
3378869,06:34:00,06:34:00,2080,9,2392.8066,0
3378869,06:34:00,06:34:00,2081,10,2746.1265,0
3378869,06:36:00,06:36:00,2082,11,3169.7773,0
3378869,06:36:00,06:36:00,2083,12,3513.4075,0
3378869,06:37:00,06:37:00,2090,13,3775.664,0
3378869,06:38:00,06:38:00,2092,14,4108.228,0
3378869,06:39:00,06:39:00,2093,15,4422.857,0
3378869,06:40:00,06:40:00,2095,16,4775.3955,0
3378869,06:41:00,06:41:00,2096,17,5157.558,0
3378869,06:42:00,06:42:00,2097,18,5469.035,
3378869,06:42:00,06:42:00,2098,19,5688.5757,0
3378869,06:42:00,06:42:00,2099,20,5892.137,0
3378869,06:43:00,06:43:00,2100,21,6105.8804,0
3378869,06:44:00,06:44:00,2101,22,6336.6333,
3378869,06:44:00,06:44:00,2103,23,6689.4126,0
3378869,06:45:00,06:45:00,2104,24,6887.9927,0
3378869,06:46:00,06:46:00,2105,25,7272.885,0
3378869,06:46:00,06:46:00,2106,26,7453.285,0
3378869,06:47:00,06:47:00,2107,27,7694.429,0
3378869,06:48:00,06:48:00,2108,28,7977.8447,0
3378869,06:49:00,06:49:00,2109,29,8247.135,
3378869,06:49:00,06:49:00,2110,30,8563.978,0
3378869,06:50:00,06:50:00,2111,31,8750.057,0
3378869,06:51:00,06:51:00,2112,32,9144.771,0
3378869,06:52:00,06:52:00,2113,33,9428.686,0
3378869,06:53:00,06:53:00,2114,34,9747.088,0
3378869,06:53:00,06:53:00,2115,35,10001.481,0
3378869,06:54:00,06:54:00,2116,36,10239.259,0
3378869,06:54:00,06:54:00,2117,37,10465.001,0
3378869,06:55:00,06:55:00,2118,38,10688.885,0
3378869,06:56:00,06:56:00,9600,39,10913.799,0
3378869,06:56:00,06:56:00,9585,40,11159.753,0
3378869,06:58:00,06:58:00,14939,41,11580.635,
3378869,06:58:00,06:58:00,15189,42,11738.424,0
3378869,06:58:00,06:58:00,15190,43,11882.324,0
3378869,06:59:00,06:59:00,15191,44,12050.901,0
3378869,07:00:00,07:00:00,8513,45,12330.928,0
3378869,07:01:00,07:01:00,8515,46,12598.719,0
3378869,07:01:00,07:01:00,13290,47,12759.58,0
3378869,07:02:00,07:02:00,7137,48,13015.639,0
3378869,07:03:00,07:03:00,7138,49,13373.949,0
3378869,07:04:00,07:04:00,13864,50,13909.844,0
3378869,07:05:00,07:05:00,13865,51,14153.419,0
3378869,07:07:00,07:07:00,14825,52,14737.287,0
3378869,07:08:00,07:08:00,759,53,15042.408,0
3378869,07:08:00,07:08:00,1579,54,15166.632,0
3378869,07:09:00,07:09:00,14499,55,15309.839,0
3378869,07:09:00,07:09:00,7855,56,15550.73,0
3378869,07:12:00,07:12:00,15707,57,16224.309,
3378870,07:28:00,07:28:00,14403,1,0,
3378870,07:29:00,07:29:00,14672,2,430.97568,0
3378870,07:29:00,07:29:00,13549,3,685.43097,0
3378870,07:30:00,07:30:00,8280,4,869.41833,0
3378870,07:30:00,07:30:00,5261,5,1148.8519,0
3378870,07:31:00,07:31:00,5968,6,1520.0415,0
3378870,07:32:00,07:32:00,5969,7,1809.9395,0
3378870,07:33:00,07:33:00,5970,8,2038.545,0
3378870,07:34:00,07:34:00,2080,9,2392.8066,0
3378870,07:34:00,07:34:00,2081,10,2746.1265,0
3378870,07:36:00,07:36:00,2082,11,3169.7773,0
3378870,07:36:00,07:36:00,2083,12,3513.4075,0
3378870,07:37:00,07:37:00,2090,13,3775.664,0
3378870,07:38:00,07:38:00,2092,14,4108.228,0
3378870,07:39:00,07:39:00,2093,15,4422.857,0
3378870,07:40:00,07:40:00,2095,16,4775.3955,0
3378870,07:41:00,07:41:00,2096,17,5157.558,0
3378870,07:42:00,07:42:00,2097,18,5469.035,
3378870,07:42:00,07:42:00,2098,19,5688.5757,0
3378870,07:42:00,07:42:00,2099,20,5892.137,0
3378870,07:43:00,07:43:00,2100,21,6105.8804,0
3378870,07:44:00,07:44:00,2101,22,6336.6333,
3378870,07:44:00,07:44:00,2103,23,6689.4126,0
3378870,07:45:00,07:45:00,2104,24,6887.9927,0
3378870,07:46:00,07:46:00,2105,25,7272.885,0
3378870,07:46:00,07:46:00,2106,26,7453.285,0
3378870,07:47:00,07:47:00,2107,27,7694.429,0
3378870,07:48:00,07:48:00,2108,28,7977.8447,0
3378870,07:49:00,07:49:00,2109,29,8247.135,
3378870,07:49:00,07:49:00,2110,30,8563.978,0
3378870,07:50:00,07:50:00,2111,31,8750.057,0
3378870,07:51:00,07:51:00,2112,32,9144.771,0
3378870,07:52:00,07:52:00,2113,33,9428.686,0
3378870,07:53:00,07:53:00,2114,34,9747.088,0
3378870,07:53:00,07:53:00,2115,35,10001.481,0
3378870,07:54:00,07:54:00,2116,36,10239.259,0
3378870,07:54:00,07:54:00,2117,37,10465.001,0
3378870,07:55:00,07:55:00,2118,38,10688.885,0
3378870,07:56:00,07:56:00,9600,39,10913.799,0
3378870,07:56:00,07:56:00,9585,40,11159.753,0
3378870,07:58:00,07:58:00,14939,41,11580.635,
3378870,07:58:00,07:58:00,15189,42,11738.424,0
3378870,07:58:00,07:58:00,15190,43,11882.324,0
3378870,07:59:00,07:59:00,15191,44,12050.901,0
3378870,08:00:00,08:00:00,8513,45,12330.928,0
3378870,08:01:00,08:01:00,8515,46,12598.719,0
3378870,08:01:00,08:01:00,13290,47,12759.58,0
3378870,08:02:00,08:02:00,7137,48,13015.639,0
3378870,08:03:00,08:03:00,7138,49,13373.949,0
3378870,08:04:00,08:04:00,13864,50,13909.844,0
3378870,08:05:00,08:05:00,13865,51,14153.419,0
3378870,08:07:00,08:07:00,14825,52,14737.287,0
3378870,08:08:00,08:08:00,759,53,15042.408,0
3378870,08:08:00,08:08:00,1579,54,15166.632,0
3378870,08:09:00,08:09:00,14499,55,15309.839,0
3378870,08:09:00,08:09:00,7855,56,15550.73,0
3378870,08:12:00,08:12:00,15707,57,16224.309,
3378871,11:24:00,11:24:00,14403,1,0,
3378871,11:25:00,11:25:00,14672,2,430.97568,0
3378871,11:25:00,11:25:00,13549,3,685.43097,0
3378871,11:26:00,11:26:00,8280,4,869.41833,0
3378871,11:27:00,11:27:00,5261,5,1148.8519,0
3378871,11:28:00,11:28:00,5968,6,1520.0415,0
3378871,11:28:00,11:28:00,5969,7,1809.9395,0
3378871,11:29:00,11:29:00,5970,8,2038.545,0
3378871,11:30:00,11:30:00,2080,9,2392.8066,0
3378871,11:31:00,11:31:00,2081,10,2746.1265,0
3378871,11:32:00,11:32:00,2082,11,3169.7773,0
3378871,11:33:00,11:33:00,2083,12,3513.4075,0
3378871,11:34:00,11:34:00,2090,13,3775.664,0
3378871,11:35:00,11:35:00,2092,14,4108.228,0
3378871,11:36:00,11:36:00,2093,15,4422.857,0
3378871,11:36:00,11:36:00,2095,16,4775.3955,0
3378871,11:38:00,11:38:00,2096,17,5157.558,0
3378871,11:39:00,11:39:00,2097,18,5469.035,
3378871,11:39:00,11:39:00,2098,19,5688.5757,0
3378871,11:39:00,11:39:00,2099,20,5892.137,0
3378871,11:40:00,11:40:00,2100,21,6105.8804,0
3378871,11:41:00,11:41:00,2101,22,6336.6333,
3378871,11:42:00,11:42:00,2103,23,6689.4126,0
3378871,11:42:00,11:42:00,2104,24,6887.9927,0
3378871,11:43:00,11:43:00,2105,25,7272.885,0
3378871,11:44:00,11:44:00,2106,26,7453.285,0
3378871,11:45:00,11:45:00,2107,27,7694.429,0
3378871,11:46:00,11:46:00,2108,28,7977.8447,0
3378871,11:47:00,11:47:00,2109,29,8247.135,
3378871,11:47:00,11:47:00,2110,30,8563.978,0
3378871,11:48:00,11:48:00,2111,31,8750.057,0
3378871,11:49:00,11:49:00,2112,32,9144.771,0
3378871,11:50:00,11:50:00,2113,33,9428.686,0
3378871,11:51:00,11:51:00,2114,34,9747.088,0
3378871,11:52:00,11:52:00,2115,35,10001.481,0
3378871,11:52:00,11:52:00,2116,36,10239.259,0
3378871,11:53:00,11:53:00,2117,37,10465.001,0
3378871,11:54:00,11:54:00,2118,38,10688.885,0
3378871,11:54:00,11:54:00,9600,39,10913.799,0
3378871,11:55:00,11:55:00,9585,40,11159.753,0
3378871,11:57:00,11:57:00,14939,41,11580.635,
3378871,11:57:00,11:57:00,15189,42,11738.424,0
3378871,11:57:00,11:57:00,15190,43,11882.324,0
3378871,11:58:00,11:58:00,15191,44,12050.901,0
3378871,11:59:00,11:59:00,8513,45,12330.928,0
3378871,12:00:00,12:00:00,8515,46,12598.719,0
3378871,12:00:00,12:00:00,13290,47,12759.58,0
3378871,12:01:00,12:01:00,7137,48,13015.639,0
3378871,12:02:00,12:02:00,7138,49,13373.949,0
3378871,12:04:00,12:04:00,13864,50,13909.844,0
3378871,12:05:00,12:05:00,13865,51,14153.419,0
3378871,12:07:00,12:07:00,14825,52,14737.287,0
3378871,12:08:00,12:08:00,759,53,15042.408,0
3378871,12:08:00,12:08:00,1579,54,15166.632,0
3378871,12:08:00,12:08:00,14499,55,15309.839,0
3378871,12:09:00,12:09:00,7855,56,15550.73,0
3378871,12:12:00,12:12:00,15707,57,16224.309,
3378872,12:24:00,12:24:00,14403,1,0,
3378872,12:25:00,12:25:00,14672,2,430.97568,0
3378872,12:25:00,12:25:00,13549,3,685.43097,0
3378872,12:26:00,12:26:00,8280,4,869.41833,0
3378872,12:27:00,12:27:00,5261,5,1148.8519,0
3378872,12:28:00,12:28:00,5968,6,1520.0415,0
3378872,12:28:00,12:28:00,5969,7,1809.9395,0
3378872,12:29:00,12:29:00,5970,8,2038.545,0
3378872,12:30:00,12:30:00,2080,9,2392.8066,0
3378872,12:31:00,12:31:00,2081,10,2746.1265,0
3378872,12:32:00,12:32:00,2082,11,3169.7773,0
3378872,12:33:00,12:33:00,2083,12,3513.4075,0
3378872,12:34:00,12:34:00,2090,13,3775.664,0
3378872,12:35:00,12:35:00,2092,14,4108.228,0
3378872,12:36:00,12:36:00,2093,15,4422.857,0
3378872,12:36:00,12:36:00,2095,16,4775.3955,0
3378872,12:38:00,12:38:00,2096,17,5157.558,0
3378872,12:39:00,12:39:00,2097,18,5469.035,
3378872,12:39:00,12:39:00,2098,19,5688.5757,0
3378872,12:39:00,12:39:00,2099,20,5892.137,0
3378872,12:40:00,12:40:00,2100,21,6105.8804,0
3378872,12:41:00,12:41:00,2101,22,6336.6333,
3378872,12:42:00,12:42:00,2103,23,6689.4126,0
3378872,12:42:00,12:42:00,2104,24,6887.9927,0
3378872,12:43:00,12:43:00,2105,25,7272.885,0
3378872,12:44:00,12:44:00,2106,26,7453.285,0
3378872,12:45:00,12:45:00,2107,27,7694.429,0
3378872,12:46:00,12:46:00,2108,28,7977.8447,0
3378872,12:47:00,12:47:00,2109,29,8247.135,
3378872,12:47:00,12:47:00,2110,30,8563.978,0
3378872,12:48:00,12:48:00,2111,31,8750.057,0
3378872,12:49:00,12:49:00,2112,32,9144.771,0
3378872,12:50:00,12:50:00,2113,33,9428.686,0
3378872,12:51:00,12:51:00,2114,34,9747.088,0
3378872,12:52:00,12:52:00,2115,35,10001.481,0
3378872,12:52:00,12:52:00,2116,36,10239.259,0
3378872,12:53:00,12:53:00,2117,37,10465.001,0
3378872,12:54:00,12:54:00,2118,38,10688.885,0
3378872,12:54:00,12:54:00,9600,39,10913.799,0
3378872,12:55:00,12:55:00,9585,40,11159.753,0
3378872,12:57:00,12:57:00,14939,41,11580.635,
3378872,12:57:00,12:57:00,15189,42,11738.424,0
3378872,12:57:00,12:57:00,15190,43,11882.324,0
3378872,12:58:00,12:58:00,15191,44,12050.901,0
3378872,12:59:00,12:59:00,8513,45,12330.928,0
3378872,13:00:00,13:00:00,8515,46,12598.719,0
3378872,13:00:00,13:00:00,13290,47,12759.58,0
3378872,13:01:00,13:01:00,7137,48,13015.639,0
3378872,13:02:00,13:02:00,7138,49,13373.949,0
3378872,13:04:00,13:04:00,13864,50,13909.844,0
3378872,13:05:00,13:05:00,13865,51,14153.419,0
3378872,13:07:00,13:07:00,14825,52,14737.287,0
3378872,13:08:00,13:08:00,759,53,15042.408,0
3378872,13:08:00,13:08:00,1579,54,15166.632,0
3378872,13:08:00,13:08:00,14499,55,15309.839,0
3378872,13:09:00,13:09:00,7855,56,15550.73,0
3378872,13:12:00,13:12:00,15707,57,16224.309,
3378873,13:24:00,13:24:00,14403,1,0,
3378873,13:25:00,13:25:00,14672,2,430.97568,0
3378873,13:25:00,13:25:00,13549,3,685.43097,0
3378873,13:26:00,13:26:00,8280,4,869.41833,0
3378873,13:27:00,13:27:00,5261,5,1148.8519,0
3378873,13:28:00,13:28:00,5968,6,1520.0415,0
3378873,13:28:00,13:28:00,5969,7,1809.9395,0
3378873,13:29:00,13:29:00,5970,8,2038.545,0
3378873,13:30:00,13:30:00,2080,9,2392.8066,0
3378873,13:31:00,13:31:00,2081,10,2746.1265,0
3378873,13:32:00,13:32:00,2082,11,3169.7773,0
3378873,13:33:00,13:33:00,2083,12,3513.4075,0
3378873,13:34:00,13:34:00,2090,13,3775.664,0
3378873,13:35:00,13:35:00,2092,14,4108.228,0
3378873,13:36:00,13:36:00,2093,15,4422.857,0
3378873,13:36:00,13:36:00,2095,16,4775.3955,0
3378873,13:38:00,13:38:00,2096,17,5157.558,0
3378873,13:39:00,13:39:00,2097,18,5469.035,
3378873,13:39:00,13:39:00,2098,19,5688.5757,0
3378873,13:39:00,13:39:00,2099,20,5892.137,0
3378873,13:40:00,13:40:00,2100,21,6105.8804,0
3378873,13:41:00,13:41:00,2101,22,6336.6333,
3378873,13:42:00,13:42:00,2103,23,6689.4126,0
3378873,13:42:00,13:42:00,2104,24,6887.9927,0
3378873,13:43:00,13:43:00,2105,25,7272.885,0
3378873,13:44:00,13:44:00,2106,26,7453.285,0
3378873,13:45:00,13:45:00,2107,27,7694.429,0
3378873,13:46:00,13:46:00,2108,28,7977.8447,0
3378873,13:47:00,13:47:00,2109,29,8247.135,
3378873,13:47:00,13:47:00,2110,30,8563.978,0
3378873,13:48:00,13:48:00,2111,31,8750.057,0
3378873,13:49:00,13:49:00,2112,32,9144.771,0
3378873,13:50:00,13:50:00,2113,33,9428.686,0
3378873,13:51:00,13:51:00,2114,34,9747.088,0
3378873,13:52:00,13:52:00,2115,35,10001.481,0
3378873,13:52:00,13:52:00,2116,36,10239.259,0
3378873,13:53:00,13:53:00,2117,37,10465.001,0
3378873,13:54:00,13:54:00,2118,38,10688.885,0
3378873,13:54:00,13:54:00,9600,39,10913.799,0
3378873,13:55:00,13:55:00,9585,40,11159.753,0
3378873,13:57:00,13:57:00,14939,41,11580.635,
3378873,13:57:00,13:57:00,15189,42,11738.424,0
3378873,13:57:00,13:57:00,15190,43,11882.324,0
3378873,13:58:00,13:58:00,15191,44,12050.901,0
3378873,13:59:00,13:59:00,8513,45,12330.928,0
3378873,14:00:00,14:00:00,8515,46,12598.719,0
3378873,14:00:00,14:00:00,13290,47,12759.58,0
3378873,14:01:00,14:01:00,7137,48,13015.639,0
3378873,14:02:00,14:02:00,7138,49,13373.949,0
3378873,14:04:00,14:04:00,13864,50,13909.844,0
3378873,14:05:00,14:05:00,13865,51,14153.419,0
3378873,14:07:00,14:07:00,14825,52,14737.287,0
3378873,14:08:00,14:08:00,759,53,15042.408,0
3378873,14:08:00,14:08:00,1579,54,15166.632,0
3378873,14:08:00,14:08:00,14499,55,15309.839,0
3378873,14:09:00,14:09:00,7855,56,15550.73,0
3378873,14:12:00,14:12:00,15707,57,16224.309,
3378874,14:24:00,14:24:00,14403,1,0,
3378874,14:25:00,14:25:00,14672,2,430.97568,0
3378874,14:25:00,14:25:00,13549,3,685.43097,0
3378874,14:26:00,14:26:00,8280,4,869.41833,0
3378874,14:27:00,14:27:00,5261,5,1148.8519,0
3378874,14:28:00,14:28:00,5968,6,1520.0415,0
3378874,14:28:00,14:28:00,5969,7,1809.9395,0
3378874,14:29:00,14:29:00,5970,8,2038.545,0
3378874,14:30:00,14:30:00,2080,9,2392.8066,0
3378874,14:31:00,14:31:00,2081,10,2746.1265,0
3378874,14:32:00,14:32:00,2082,11,3169.7773,0
3378874,14:33:00,14:33:00,2083,12,3513.4075,0
3378874,14:34:00,14:34:00,2090,13,3775.664,0
3378874,14:35:00,14:35:00,2092,14,4108.228,0
3378874,14:36:00,14:36:00,2093,15,4422.857,0
3378874,14:36:00,14:36:00,2095,16,4775.3955,0
3378874,14:38:00,14:38:00,2096,17,5157.558,0
3378874,14:39:00,14:39:00,2097,18,5469.035,
3378874,14:39:00,14:39:00,2098,19,5688.5757,0
3378874,14:39:00,14:39:00,2099,20,5892.137,0
3378874,14:40:00,14:40:00,2100,21,6105.8804,0
3378874,14:41:00,14:41:00,2101,22,6336.6333,
3378874,14:42:00,14:42:00,2103,23,6689.4126,0
3378874,14:42:00,14:42:00,2104,24,6887.9927,0
3378874,14:43:00,14:43:00,2105,25,7272.885,0
3378874,14:44:00,14:44:00,2106,26,7453.285,0
3378874,14:45:00,14:45:00,2107,27,7694.429,0
3378874,14:46:00,14:46:00,2108,28,7977.8447,0
3378874,14:47:00,14:47:00,2109,29,8247.135,
3378874,14:47:00,14:47:00,2110,30,8563.978,0
3378874,14:48:00,14:48:00,2111,31,8750.057,0
3378874,14:49:00,14:49:00,2112,32,9144.771,0
3378874,14:50:00,14:50:00,2113,33,9428.686,0
3378874,14:51:00,14:51:00,2114,34,9747.088,0
3378874,14:52:00,14:52:00,2115,35,10001.481,0
3378874,14:52:00,14:52:00,2116,36,10239.259,0
3378874,14:53:00,14:53:00,2117,37,10465.001,0
3378874,14:54:00,14:54:00,2118,38,10688.885,0
3378874,14:54:00,14:54:00,9600,39,10913.799,0
3378874,14:55:00,14:55:00,9585,40,11159.753,0
3378874,14:57:00,14:57:00,14939,41,11580.635,
3378874,14:57:00,14:57:00,15189,42,11738.424,0
3378874,14:57:00,14:57:00,15190,43,11882.324,0
3378874,14:58:00,14:58:00,15191,44,12050.901,0
3378874,14:59:00,14:59:00,8513,45,12330.928,0
3378874,15:00:00,15:00:00,8515,46,12598.719,0
3378874,15:00:00,15:00:00,13290,47,12759.58,0
3378874,15:01:00,15:01:00,7137,48,13015.639,0
3378874,15:02:00,15:02:00,7138,49,13373.949,0
3378874,15:04:00,15:04:00,13864,50,13909.844,0
3378874,15:05:00,15:05:00,13865,51,14153.419,0
3378874,15:07:00,15:07:00,14825,52,14737.287,0
3378874,15:08:00,15:08:00,759,53,15042.408,0
3378874,15:08:00,15:08:00,1579,54,15166.632,0
3378874,15:08:00,15:08:00,14499,55,15309.839,0
3378874,15:09:00,15:09:00,7855,56,15550.73,0
3378874,15:12:00,15:12:00,15707,57,16224.309,
3378875,15:24:00,15:24:00,14403,1,0,
3378875,15:25:00,15:25:00,14672,2,430.97568,0
3378875,15:25:00,15:25:00,13549,3,685.43097,0
3378875,15:26:00,15:26:00,8280,4,869.41833,0
3378875,15:27:00,15:27:00,5261,5,1148.8519,0
3378875,15:28:00,15:28:00,5968,6,1520.0415,0
3378875,15:28:00,15:28:00,5969,7,1809.9395,0
3378875,15:29:00,15:29:00,5970,8,2038.545,0
3378875,15:30:00,15:30:00,2080,9,2392.8066,0
3378875,15:31:00,15:31:00,2081,10,2746.1265,0
3378875,15:32:00,15:32:00,2082,11,3169.7773,0
3378875,15:33:00,15:33:00,2083,12,3513.4075,0
3378875,15:34:00,15:34:00,2090,13,3775.664,0
3378875,15:35:00,15:35:00,2092,14,4108.228,0
3378875,15:36:00,15:36:00,2093,15,4422.857,0
3378875,15:36:00,15:36:00,2095,16,4775.3955,0
3378875,15:38:00,15:38:00,2096,17,5157.558,0
3378875,15:39:00,15:39:00,2097,18,5469.035,
3378875,15:39:00,15:39:00,2098,19,5688.5757,0
3378875,15:39:00,15:39:00,2099,20,5892.137,0
3378875,15:40:00,15:40:00,2100,21,6105.8804,0
3378875,15:41:00,15:41:00,2101,22,6336.6333,
3378875,15:42:00,15:42:00,2103,23,6689.4126,0
3378875,15:42:00,15:42:00,2104,24,6887.9927,0
3378875,15:43:00,15:43:00,2105,25,7272.885,0
3378875,15:44:00,15:44:00,2106,26,7453.285,0
3378875,15:45:00,15:45:00,2107,27,7694.429,0
3378875,15:46:00,15:46:00,2108,28,7977.8447,0
3378875,15:47:00,15:47:00,2109,29,8247.135,
3378875,15:47:00,15:47:00,2110,30,8563.978,0
3378875,15:48:00,15:48:00,2111,31,8750.057,0
3378875,15:49:00,15:49:00,2112,32,9144.771,0
3378875,15:50:00,15:50:00,2113,33,9428.686,0
3378875,15:51:00,15:51:00,2114,34,9747.088,0
3378875,15:52:00,15:52:00,2115,35,10001.481,0
3378875,15:52:00,15:52:00,2116,36,10239.259,0
3378875,15:53:00,15:53:00,2117,37,10465.001,0
3378875,15:54:00,15:54:00,2118,38,10688.885,0
3378875,15:54:00,15:54:00,9600,39,10913.799,0
3378875,15:55:00,15:55:00,9585,40,11159.753,0
3378875,15:57:00,15:57:00,14939,41,11580.635,
3378875,15:57:00,15:57:00,15189,42,11738.424,0
3378875,15:57:00,15:57:00,15190,43,11882.324,0
3378875,15:58:00,15:58:00,15191,44,12050.901,0
3378875,15:59:00,15:59:00,8513,45,12330.928,0
3378875,16:00:00,16:00:00,8515,46,12598.719,0
3378875,16:00:00,16:00:00,13290,47,12759.58,0
3378875,16:01:00,16:01:00,7137,48,13015.639,0
3378875,16:02:00,16:02:00,7138,49,13373.949,0
3378875,16:04:00,16:04:00,13864,50,13909.844,0
3378875,16:05:00,16:05:00,13865,51,14153.419,0
3378875,16:07:00,16:07:00,14825,52,14737.287,0
3378875,16:08:00,16:08:00,759,53,15042.408,0
3378875,16:08:00,16:08:00,1579,54,15166.632,0
3378875,16:08:00,16:08:00,14499,55,15309.839,0
3378875,16:09:00,16:09:00,7855,56,15550.73,0
3378875,16:12:00,16:12:00,15707,57,16224.309,
3378876,16:24:00,16:24:00,14403,1,0,
3378876,16:25:00,16:25:00,14672,2,430.97568,0
3378876,16:25:00,16:25:00,13549,3,685.43097,0
3378876,16:26:00,16:26:00,8280,4,869.41833,0
3378876,16:27:00,16:27:00,5261,5,1148.8519,0
3378876,16:28:00,16:28:00,5968,6,1520.0415,0
3378876,16:28:00,16:28:00,5969,7,1809.9395,0
3378876,16:29:00,16:29:00,5970,8,2038.545,0
3378876,16:30:00,16:30:00,2080,9,2392.8066,0
3378876,16:31:00,16:31:00,2081,10,2746.1265,0
3378876,16:32:00,16:32:00,2082,11,3169.7773,0
3378876,16:33:00,16:33:00,2083,12,3513.4075,0
3378876,16:34:00,16:34:00,2090,13,3775.664,0
3378876,16:35:00,16:35:00,2092,14,4108.228,0
3378876,16:36:00,16:36:00,2093,15,4422.857,0
3378876,16:36:00,16:36:00,2095,16,4775.3955,0
3378876,16:38:00,16:38:00,2096,17,5157.558,0
3378876,16:39:00,16:39:00,2097,18,5469.035,
3378876,16:39:00,16:39:00,2098,19,5688.5757,0
3378876,16:39:00,16:39:00,2099,20,5892.137,0
3378876,16:40:00,16:40:00,2100,21,6105.8804,0
3378876,16:41:00,16:41:00,2101,22,6336.6333,
3378876,16:42:00,16:42:00,2103,23,6689.4126,0
3378876,16:42:00,16:42:00,2104,24,6887.9927,0
3378876,16:43:00,16:43:00,2105,25,7272.885,0
3378876,16:44:00,16:44:00,2106,26,7453.285,0
3378876,16:45:00,16:45:00,2107,27,7694.429,0
3378876,16:46:00,16:46:00,2108,28,7977.8447,0
3378876,16:47:00,16:47:00,2109,29,8247.135,
3378876,16:47:00,16:47:00,2110,30,8563.978,0
3378876,16:48:00,16:48:00,2111,31,8750.057,0
3378876,16:49:00,16:49:00,2112,32,9144.771,0
3378876,16:50:00,16:50:00,2113,33,9428.686,0
3378876,16:51:00,16:51:00,2114,34,9747.088,0
3378876,16:52:00,16:52:00,2115,35,10001.481,0
3378876,16:52:00,16:52:00,2116,36,10239.259,0
3378876,16:53:00,16:53:00,2117,37,10465.001,0
3378876,16:54:00,16:54:00,2118,38,10688.885,0
3378876,16:54:00,16:54:00,9600,39,10913.799,0
3378876,16:55:00,16:55:00,9585,40,11159.753,0
3378876,16:57:00,16:57:00,14939,41,11580.635,
3378876,16:57:00,16:57:00,15189,42,11738.424,0
3378876,16:57:00,16:57:00,15190,43,11882.324,0
3378876,16:58:00,16:58:00,15191,44,12050.901,0
3378876,16:59:00,16:59:00,8513,45,12330.928,0
3378876,17:00:00,17:00:00,8515,46,12598.719,0
3378876,17:00:00,17:00:00,13290,47,12759.58,0
3378876,17:01:00,17:01:00,7137,48,13015.639,0
3378876,17:02:00,17:02:00,7138,49,13373.949,0
3378876,17:04:00,17:04:00,13864,50,13909.844,0
3378876,17:05:00,17:05:00,13865,51,14153.419,0
3378876,17:07:00,17:07:00,14825,52,14737.287,0
3378876,17:08:00,17:08:00,759,53,15042.408,0
3378876,17:08:00,17:08:00,1579,54,15166.632,0
3378876,17:08:00,17:08:00,14499,55,15309.839,0
3378876,17:09:00,17:09:00,7855,56,15550.73,0
3378876,17:12:00,17:12:00,15707,57,16224.309,
3378897,05:30:00,05:30:00,14403,1,0,
3378897,05:31:00,05:31:00,14672,2,430.97568,0
3378897,05:31:00,05:31:00,13549,3,685.43097,0
3378897,05:32:00,05:32:00,8280,4,869.41833,0
3378897,05:32:00,05:32:00,5261,5,1148.8519,0
3378897,05:33:00,05:33:00,5968,6,1520.0415,0
3378897,05:34:00,05:34:00,5969,7,1809.9395,0
3378897,05:34:00,05:34:00,5970,8,2038.545,0
3378897,05:35:00,05:35:00,2080,9,2392.8066,0
3378897,05:36:00,05:36:00,2081,10,2746.1265,0
3378897,05:37:00,05:37:00,2082,11,3169.7773,0
3378897,05:38:00,05:38:00,2083,12,3513.4075,0
3378897,05:38:00,05:38:00,2090,13,3775.664,0
3378897,05:39:00,05:39:00,2092,14,4108.228,0
3378897,05:40:00,05:40:00,2093,15,4422.857,0
3378897,05:41:00,05:41:00,2095,16,4775.3955,0
3378897,05:42:00,05:42:00,2096,17,5157.558,0
3378897,05:43:00,05:43:00,2097,18,5469.035,
3378897,05:43:00,05:43:00,2098,19,5688.5757,0
3378897,05:43:00,05:43:00,2099,20,5892.137,0
3378897,05:44:00,05:44:00,2100,21,6105.8804,0
3378897,05:45:00,05:45:00,2101,22,6336.6333,
3378897,05:45:00,05:45:00,2103,23,6689.4126,0
3378897,05:46:00,05:46:00,2104,24,6887.9927,0
3378897,05:47:00,05:47:00,2105,25,7272.885,0
3378897,05:47:00,05:47:00,2106,26,7453.285,0
3378897,05:48:00,05:48:00,2107,27,7694.429,0
3378897,05:49:00,05:49:00,2108,28,7977.8447,0
3378897,05:50:00,05:50:00,2109,29,8247.135,
3378897,05:50:00,05:50:00,2110,30,8563.978,0
3378897,05:51:00,05:51:00,2111,31,8750.057,0
3378897,05:52:00,05:52:00,2112,32,9144.771,0
3378897,05:53:00,05:53:00,2113,33,9428.686,0
3378897,05:54:00,05:54:00,2114,34,9747.088,0
3378897,05:54:00,05:54:00,2115,35,10001.481,0
3378897,05:55:00,05:55:00,2116,36,10239.259,0
3378897,05:55:00,05:55:00,2117,37,10465.001,0
3378897,05:56:00,05:56:00,2118,38,10688.885,0
3378897,05:57:00,05:57:00,9600,39,10913.799,0
3378897,05:57:00,05:57:00,9585,40,11159.753,0
3378897,05:59:00,05:59:00,14939,41,11580.635,
3378897,05:59:00,05:59:00,15189,42,11738.424,0
3378897,05:59:00,05:59:00,15190,43,11882.324,0
3378897,06:00:00,06:00:00,15191,44,12050.901,0
3378897,06:01:00,06:01:00,8513,45,12330.928,0
3378897,06:01:00,06:01:00,8515,46,12598.719,0
3378897,06:02:00,06:02:00,13290,47,12759.58,0
3378897,06:02:00,06:02:00,7137,48,13015.639,0
3378897,06:03:00,06:03:00,7138,49,13373.949,0
3378897,06:05:00,06:05:00,13864,50,13909.844,0
3378897,06:06:00,06:06:00,13865,51,14153.419,0
3378897,06:07:00,06:07:00,14825,52,14737.287,0
3378897,06:08:00,06:08:00,759,53,15042.408,0
3378897,06:08:00,06:08:00,1579,54,15166.632,0
3378897,06:09:00,06:09:00,14499,55,15309.839,0
3378897,06:10:00,06:10:00,7855,56,15550.73,0
3378897,06:12:00,06:12:00,15707,57,16224.309,
3378898,08:24:00,08:24:00,14403,1,0,
3378898,08:25:00,08:25:00,14672,2,430.97568,0
3378898,08:25:00,08:25:00,13549,3,685.43097,0
3378898,08:26:00,08:26:00,8280,4,869.41833,0
3378898,08:27:00,08:27:00,5261,5,1148.8519,0
3378898,08:28:00,08:28:00,5968,6,1520.0415,0
3378898,08:28:00,08:28:00,5969,7,1809.9395,0
3378898,08:29:00,08:29:00,5970,8,2038.545,0
3378898,08:30:00,08:30:00,2080,9,2392.8066,0
3378898,08:31:00,08:31:00,2081,10,2746.1265,0
3378898,08:32:00,08:32:00,2082,11,3169.7773,0
3378898,08:33:00,08:33:00,2083,12,3513.4075,0
3378898,08:34:00,08:34:00,2090,13,3775.664,0
3378898,08:35:00,08:35:00,2092,14,4108.228,0
3378898,08:36:00,08:36:00,2093,15,4422.857,0
3378898,08:36:00,08:36:00,2095,16,4775.3955,0
3378898,08:38:00,08:38:00,2096,17,5157.558,0
3378898,08:39:00,08:39:00,2097,18,5469.035,
3378898,08:39:00,08:39:00,2098,19,5688.5757,0
3378898,08:39:00,08:39:00,2099,20,5892.137,0
3378898,08:40:00,08:40:00,2100,21,6105.8804,0
3378898,08:41:00,08:41:00,2101,22,6336.6333,
3378898,08:42:00,08:42:00,2103,23,6689.4126,0
3378898,08:42:00,08:42:00,2104,24,6887.9927,0
3378898,08:43:00,08:43:00,2105,25,7272.885,0
3378898,08:44:00,08:44:00,2106,26,7453.285,0
3378898,08:45:00,08:45:00,2107,27,7694.429,0
3378898,08:46:00,08:46:00,2108,28,7977.8447,0
3378898,08:47:00,08:47:00,2109,29,8247.135,
3378898,08:47:00,08:47:00,2110,30,8563.978,0
3378898,08:48:00,08:48:00,2111,31,8750.057,0
3378898,08:49:00,08:49:00,2112,32,9144.771,0
3378898,08:50:00,08:50:00,2113,33,9428.686,0
3378898,08:51:00,08:51:00,2114,34,9747.088,0
3378898,08:52:00,08:52:00,2115,35,10001.481,0
3378898,08:52:00,08:52:00,2116,36,10239.259,0
3378898,08:53:00,08:53:00,2117,37,10465.001,0
3378898,08:54:00,08:54:00,2118,38,10688.885,0
3378898,08:54:00,08:54:00,9600,39,10913.799,0
3378898,08:55:00,08:55:00,9585,40,11159.753,0
3378898,08:57:00,08:57:00,14939,41,11580.635,
3378898,08:57:00,08:57:00,15189,42,11738.424,0
3378898,08:57:00,08:57:00,15190,43,11882.324,0
3378898,08:58:00,08:58:00,15191,44,12050.901,0
3378898,08:59:00,08:59:00,8513,45,12330.928,0
3378898,09:00:00,09:00:00,8515,46,12598.719,0
3378898,09:00:00,09:00:00,13290,47,12759.58,0
3378898,09:01:00,09:01:00,7137,48,13015.639,0
3378898,09:02:00,09:02:00,7138,49,13373.949,0
3378898,09:04:00,09:04:00,13864,50,13909.844,0
3378898,09:05:00,09:05:00,13865,51,14153.419,0
3378898,09:07:00,09:07:00,14825,52,14737.287,0
3378898,09:08:00,09:08:00,759,53,15042.408,0
3378898,09:08:00,09:08:00,1579,54,15166.632,0
3378898,09:08:00,09:08:00,14499,55,15309.839,0
3378898,09:09:00,09:09:00,7855,56,15550.73,0
3378898,09:12:00,09:12:00,15707,57,16224.309,
3378899,09:24:00,09:24:00,14403,1,0,
3378899,09:25:00,09:25:00,14672,2,430.97568,0
3378899,09:25:00,09:25:00,13549,3,685.43097,0
3378899,09:26:00,09:26:00,8280,4,869.41833,0
3378899,09:27:00,09:27:00,5261,5,1148.8519,0
3378899,09:28:00,09:28:00,5968,6,1520.0415,0
3378899,09:28:00,09:28:00,5969,7,1809.9395,0
3378899,09:29:00,09:29:00,5970,8,2038.545,0
3378899,09:30:00,09:30:00,2080,9,2392.8066,0
3378899,09:31:00,09:31:00,2081,10,2746.1265,0
3378899,09:32:00,09:32:00,2082,11,3169.7773,0
3378899,09:33:00,09:33:00,2083,12,3513.4075,0
3378899,09:34:00,09:34:00,2090,13,3775.664,0
3378899,09:35:00,09:35:00,2092,14,4108.228,0
3378899,09:36:00,09:36:00,2093,15,4422.857,0
3378899,09:36:00,09:36:00,2095,16,4775.3955,0
3378899,09:38:00,09:38:00,2096,17,5157.558,0
3378899,09:39:00,09:39:00,2097,18,5469.035,
3378899,09:39:00,09:39:00,2098,19,5688.5757,0
3378899,09:39:00,09:39:00,2099,20,5892.137,0
3378899,09:40:00,09:40:00,2100,21,6105.8804,0
3378899,09:41:00,09:41:00,2101,22,6336.6333,
3378899,09:42:00,09:42:00,2103,23,6689.4126,0
3378899,09:42:00,09:42:00,2104,24,6887.9927,0
3378899,09:43:00,09:43:00,2105,25,7272.885,0
3378899,09:44:00,09:44:00,2106,26,7453.285,0
3378899,09:45:00,09:45:00,2107,27,7694.429,0
3378899,09:46:00,09:46:00,2108,28,7977.8447,0
3378899,09:47:00,09:47:00,2109,29,8247.135,
3378899,09:47:00,09:47:00,2110,30,8563.978,0
3378899,09:48:00,09:48:00,2111,31,8750.057,0
3378899,09:49:00,09:49:00,2112,32,9144.771,0
3378899,09:50:00,09:50:00,2113,33,9428.686,0
3378899,09:51:00,09:51:00,2114,34,9747.088,0
3378899,09:52:00,09:52:00,2115,35,10001.481,0
3378899,09:52:00,09:52:00,2116,36,10239.259,0
3378899,09:53:00,09:53:00,2117,37,10465.001,0
3378899,09:54:00,09:54:00,2118,38,10688.885,0
3378899,09:54:00,09:54:00,9600,39,10913.799,0
3378899,09:55:00,09:55:00,9585,40,11159.753,0
3378899,09:57:00,09:57:00,14939,41,11580.635,
3378899,09:57:00,09:57:00,15189,42,11738.424,0
3378899,09:57:00,09:57:00,15190,43,11882.324,0
3378899,09:58:00,09:58:00,15191,44,12050.901,0
3378899,09:59:00,09:59:00,8513,45,12330.928,0
3378899,10:00:00,10:00:00,8515,46,12598.719,0
3378899,10:00:00,10:00:00,13290,47,12759.58,0
3378899,10:01:00,10:01:00,7137,48,13015.639,0
3378899,10:02:00,10:02:00,7138,49,13373.949,0
3378899,10:04:00,10:04:00,13864,50,13909.844,0
3378899,10:05:00,10:05:00,13865,51,14153.419,0
3378899,10:07:00,10:07:00,14825,52,14737.287,0
3378899,10:08:00,10:08:00,759,53,15042.408,0
3378899,10:08:00,10:08:00,1579,54,15166.632,0
3378899,10:08:00,10:08:00,14499,55,15309.839,0
3378899,10:09:00,10:09:00,7855,56,15550.73,0
3378899,10:12:00,10:12:00,15707,57,16224.309,
3378900,18:28:00,18:28:00,14403,1,0,
3378900,18:29:00,18:29:00,14672,2,430.97568,0
3378900,18:29:00,18:29:00,13549,3,685.43097,0
3378900,18:30:00,18:30:00,8280,4,869.41833,0
3378900,18:30:00,18:30:00,5261,5,1148.8519,0
3378900,18:31:00,18:31:00,5968,6,1520.0415,0
3378900,18:32:00,18:32:00,5969,7,1809.9395,0
3378900,18:33:00,18:33:00,5970,8,2038.545,0
3378900,18:34:00,18:34:00,2080,9,2392.8066,0
3378900,18:34:00,18:34:00,2081,10,2746.1265,0
3378900,18:36:00,18:36:00,2082,11,3169.7773,0
3378900,18:36:00,18:36:00,2083,12,3513.4075,0
3378900,18:37:00,18:37:00,2090,13,3775.664,0
3378900,18:38:00,18:38:00,2092,14,4108.228,0
3378900,18:39:00,18:39:00,2093,15,4422.857,0
3378900,18:40:00,18:40:00,2095,16,4775.3955,0
3378900,18:41:00,18:41:00,2096,17,5157.558,0
3378900,18:42:00,18:42:00,2097,18,5469.035,
3378900,18:42:00,18:42:00,2098,19,5688.5757,0
3378900,18:42:00,18:42:00,2099,20,5892.137,0
3378900,18:43:00,18:43:00,2100,21,6105.8804,0
3378900,18:44:00,18:44:00,2101,22,6336.6333,
3378900,18:44:00,18:44:00,2103,23,6689.4126,0
3378900,18:45:00,18:45:00,2104,24,6887.9927,0
3378900,18:46:00,18:46:00,2105,25,7272.885,0
3378900,18:46:00,18:46:00,2106,26,7453.285,0
3378900,18:47:00,18:47:00,2107,27,7694.429,0
3378900,18:48:00,18:48:00,2108,28,7977.8447,0
3378900,18:49:00,18:49:00,2109,29,8247.135,
3378900,18:49:00,18:49:00,2110,30,8563.978,0
3378900,18:50:00,18:50:00,2111,31,8750.057,0
3378900,18:51:00,18:51:00,2112,32,9144.771,0
3378900,18:52:00,18:52:00,2113,33,9428.686,0
3378900,18:53:00,18:53:00,2114,34,9747.088,0
3378900,18:53:00,18:53:00,2115,35,10001.481,0
3378900,18:54:00,18:54:00,2116,36,10239.259,0
3378900,18:54:00,18:54:00,2117,37,10465.001,0
3378900,18:55:00,18:55:00,2118,38,10688.885,0
3378900,18:56:00,18:56:00,9600,39,10913.799,0
3378900,18:56:00,18:56:00,9585,40,11159.753,0
3378900,18:58:00,18:58:00,14939,41,11580.635,
3378900,18:58:00,18:58:00,15189,42,11738.424,0
3378900,18:58:00,18:58:00,15190,43,11882.324,0
3378900,18:59:00,18:59:00,15191,44,12050.901,0
3378900,19:00:00,19:00:00,8513,45,12330.928,0
3378900,19:01:00,19:01:00,8515,46,12598.719,0
3378900,19:01:00,19:01:00,13290,47,12759.58,0
3378900,19:02:00,19:02:00,7137,48,13015.639,0
3378900,19:03:00,19:03:00,7138,49,13373.949,0
3378900,19:04:00,19:04:00,13864,50,13909.844,0
3378900,19:05:00,19:05:00,13865,51,14153.419,0
3378900,19:07:00,19:07:00,14825,52,14737.287,0
3378900,19:08:00,19:08:00,759,53,15042.408,0
3378900,19:08:00,19:08:00,1579,54,15166.632,0
3378900,19:09:00,19:09:00,14499,55,15309.839,0
3378900,19:09:00,19:09:00,7855,56,15550.73,0
3378900,19:12:00,19:12:00,15707,57,16224.309,
3378901,19:28:00,19:28:00,14403,1,0,
3378901,19:29:00,19:29:00,14672,2,430.97568,0
3378901,19:29:00,19:29:00,13549,3,685.43097,0
3378901,19:30:00,19:30:00,8280,4,869.41833,0
3378901,19:30:00,19:30:00,5261,5,1148.8519,0
3378901,19:31:00,19:31:00,5968,6,1520.0415,0
3378901,19:32:00,19:32:00,5969,7,1809.9395,0
3378901,19:33:00,19:33:00,5970,8,2038.545,0
3378901,19:34:00,19:34:00,2080,9,2392.8066,0
3378901,19:34:00,19:34:00,2081,10,2746.1265,0
3378901,19:36:00,19:36:00,2082,11,3169.7773,0
3378901,19:36:00,19:36:00,2083,12,3513.4075,0
3378901,19:37:00,19:37:00,2090,13,3775.664,0
3378901,19:38:00,19:38:00,2092,14,4108.228,0
3378901,19:39:00,19:39:00,2093,15,4422.857,0
3378901,19:40:00,19:40:00,2095,16,4775.3955,0
3378901,19:41:00,19:41:00,2096,17,5157.558,0
3378901,19:42:00,19:42:00,2097,18,5469.035,
3378901,19:42:00,19:42:00,2098,19,5688.5757,0
3378901,19:42:00,19:42:00,2099,20,5892.137,0
3378901,19:43:00,19:43:00,2100,21,6105.8804,0
3378901,19:44:00,19:44:00,2101,22,6336.6333,
3378901,19:44:00,19:44:00,2103,23,6689.4126,0
3378901,19:45:00,19:45:00,2104,24,6887.9927,0
3378901,19:46:00,19:46:00,2105,25,7272.885,0
3378901,19:46:00,19:46:00,2106,26,7453.285,0
3378901,19:47:00,19:47:00,2107,27,7694.429,0
3378901,19:48:00,19:48:00,2108,28,7977.8447,0
3378901,19:49:00,19:49:00,2109,29,8247.135,
3378901,19:49:00,19:49:00,2110,30,8563.978,0
3378901,19:50:00,19:50:00,2111,31,8750.057,0
3378901,19:51:00,19:51:00,2112,32,9144.771,0
3378901,19:52:00,19:52:00,2113,33,9428.686,0
3378901,19:53:00,19:53:00,2114,34,9747.088,0
3378901,19:53:00,19:53:00,2115,35,10001.481,0
3378901,19:54:00,19:54:00,2116,36,10239.259,0
3378901,19:54:00,19:54:00,2117,37,10465.001,0
3378901,19:55:00,19:55:00,2118,38,10688.885,0
3378901,19:56:00,19:56:00,9600,39,10913.799,0
3378901,19:56:00,19:56:00,9585,40,11159.753,0
3378901,19:58:00,19:58:00,14939,41,11580.635,
3378901,19:58:00,19:58:00,15189,42,11738.424,0
3378901,19:58:00,19:58:00,15190,43,11882.324,0
3378901,19:59:00,19:59:00,15191,44,12050.901,0
3378901,20:00:00,20:00:00,8513,45,12330.928,0
3378901,20:01:00,20:01:00,8515,46,12598.719,0
3378901,20:01:00,20:01:00,13290,47,12759.58,0
3378901,20:02:00,20:02:00,7137,48,13015.639,0
3378901,20:03:00,20:03:00,7138,49,13373.949,0
3378901,20:04:00,20:04:00,13864,50,13909.844,0
3378901,20:05:00,20:05:00,13865,51,14153.419,0
3378901,20:07:00,20:07:00,14825,52,14737.287,0
3378901,20:08:00,20:08:00,759,53,15042.408,0
3378901,20:08:00,20:08:00,1579,54,15166.632,0
3378901,20:09:00,20:09:00,14499,55,15309.839,0
3378901,20:09:00,20:09:00,7855,56,15550.73,0
3378901,20:12:00,20:12:00,15707,57,16224.309,
3378902,20:28:00,20:28:00,14403,1,0,
3378902,20:29:00,20:29:00,14672,2,430.97568,0
3378902,20:29:00,20:29:00,13549,3,685.43097,0
3378902,20:30:00,20:30:00,8280,4,869.41833,0
3378902,20:30:00,20:30:00,5261,5,1148.8519,0
3378902,20:31:00,20:31:00,5968,6,1520.0415,0
3378902,20:32:00,20:32:00,5969,7,1809.9395,0
3378902,20:33:00,20:33:00,5970,8,2038.545,0
3378902,20:34:00,20:34:00,2080,9,2392.8066,0
3378902,20:34:00,20:34:00,2081,10,2746.1265,0
3378902,20:36:00,20:36:00,2082,11,3169.7773,0
3378902,20:36:00,20:36:00,2083,12,3513.4075,0
3378902,20:37:00,20:37:00,2090,13,3775.664,0
3378902,20:38:00,20:38:00,2092,14,4108.228,0
3378902,20:39:00,20:39:00,2093,15,4422.857,0
3378902,20:40:00,20:40:00,2095,16,4775.3955,0
3378902,20:41:00,20:41:00,2096,17,5157.558,0
3378902,20:42:00,20:42:00,2097,18,5469.035,
3378902,20:42:00,20:42:00,2098,19,5688.5757,0
3378902,20:42:00,20:42:00,2099,20,5892.137,0
3378902,20:43:00,20:43:00,2100,21,6105.8804,0
3378902,20:44:00,20:44:00,2101,22,6336.6333,
3378902,20:44:00,20:44:00,2103,23,6689.4126,0
3378902,20:45:00,20:45:00,2104,24,6887.9927,0
3378902,20:46:00,20:46:00,2105,25,7272.885,0
3378902,20:46:00,20:46:00,2106,26,7453.285,0
3378902,20:47:00,20:47:00,2107,27,7694.429,0
3378902,20:48:00,20:48:00,2108,28,7977.8447,0
3378902,20:49:00,20:49:00,2109,29,8247.135,
3378902,20:49:00,20:49:00,2110,30,8563.978,0
3378902,20:50:00,20:50:00,2111,31,8750.057,0
3378902,20:51:00,20:51:00,2112,32,9144.771,0
3378902,20:52:00,20:52:00,2113,33,9428.686,0
3378902,20:53:00,20:53:00,2114,34,9747.088,0
3378902,20:53:00,20:53:00,2115,35,10001.481,0
3378902,20:54:00,20:54:00,2116,36,10239.259,0
3378902,20:54:00,20:54:00,2117,37,10465.001,0
3378902,20:55:00,20:55:00,2118,38,10688.885,0
3378902,20:56:00,20:56:00,9600,39,10913.799,0
3378902,20:56:00,20:56:00,9585,40,11159.753,0
3378902,20:58:00,20:58:00,14939,41,11580.635,
3378902,20:58:00,20:58:00,15189,42,11738.424,0
3378902,20:58:00,20:58:00,15190,43,11882.324,0
3378902,20:59:00,20:59:00,15191,44,12050.901,0
3378902,21:00:00,21:00:00,8513,45,12330.928,0
3378902,21:01:00,21:01:00,8515,46,12598.719,0
3378902,21:01:00,21:01:00,13290,47,12759.58,0
3378902,21:02:00,21:02:00,7137,48,13015.639,0
3378902,21:03:00,21:03:00,7138,49,13373.949,0
3378902,21:04:00,21:04:00,13864,50,13909.844,0
3378902,21:05:00,21:05:00,13865,51,14153.419,0
3378902,21:07:00,21:07:00,14825,52,14737.287,0
3378902,21:08:00,21:08:00,759,53,15042.408,0
3378902,21:08:00,21:08:00,1579,54,15166.632,0
3378902,21:09:00,21:09:00,14499,55,15309.839,0
3378902,21:09:00,21:09:00,7855,56,15550.73,0
3378902,21:12:00,21:12:00,15707,57,16224.309,
3378903,21:28:00,21:28:00,14403,1,0,
3378903,21:29:00,21:29:00,14672,2,430.97568,0
3378903,21:29:00,21:29:00,13549,3,685.43097,0
3378903,21:30:00,21:30:00,8280,4,869.41833,0
3378903,21:30:00,21:30:00,5261,5,1148.8519,0
3378903,21:31:00,21:31:00,5968,6,1520.0415,0
3378903,21:32:00,21:32:00,5969,7,1809.9395,0
3378903,21:33:00,21:33:00,5970,8,2038.545,0
3378903,21:34:00,21:34:00,2080,9,2392.8066,0
3378903,21:34:00,21:34:00,2081,10,2746.1265,0
3378903,21:36:00,21:36:00,2082,11,3169.7773,0
3378903,21:36:00,21:36:00,2083,12,3513.4075,0
3378903,21:37:00,21:37:00,2090,13,3775.664,0
3378903,21:38:00,21:38:00,2092,14,4108.228,0
3378903,21:39:00,21:39:00,2093,15,4422.857,0
3378903,21:40:00,21:40:00,2095,16,4775.3955,0
3378903,21:41:00,21:41:00,2096,17,5157.558,0
3378903,21:42:00,21:42:00,2097,18,5469.035,
3378903,21:42:00,21:42:00,2098,19,5688.5757,0
3378903,21:42:00,21:42:00,2099,20,5892.137,0
3378903,21:43:00,21:43:00,2100,21,6105.8804,0
3378903,21:44:00,21:44:00,2101,22,6336.6333,
3378903,21:44:00,21:44:00,2103,23,6689.4126,0
3378903,21:45:00,21:45:00,2104,24,6887.9927,0
3378903,21:46:00,21:46:00,2105,25,7272.885,0
3378903,21:46:00,21:46:00,2106,26,7453.285,0
3378903,21:47:00,21:47:00,2107,27,7694.429,0
3378903,21:48:00,21:48:00,2108,28,7977.8447,0
3378903,21:49:00,21:49:00,2109,29,8247.135,
3378903,21:49:00,21:49:00,2110,30,8563.978,0
3378903,21:50:00,21:50:00,2111,31,8750.057,0
3378903,21:51:00,21:51:00,2112,32,9144.771,0
3378903,21:52:00,21:52:00,2113,33,9428.686,0
3378903,21:53:00,21:53:00,2114,34,9747.088,0
3378903,21:53:00,21:53:00,2115,35,10001.481,0
3378903,21:54:00,21:54:00,2116,36,10239.259,0
3378903,21:54:00,21:54:00,2117,37,10465.001,0
3378903,21:55:00,21:55:00,2118,38,10688.885,0
3378903,21:56:00,21:56:00,9600,39,10913.799,0
3378903,21:56:00,21:56:00,9585,40,11159.753,0
3378903,21:58:00,21:58:00,14939,41,11580.635,
3378903,21:58:00,21:58:00,15189,42,11738.424,0
3378903,21:58:00,21:58:00,15190,43,11882.324,0
3378903,21:59:00,21:59:00,15191,44,12050.901,0
3378903,22:00:00,22:00:00,8513,45,12330.928,0
3378903,22:01:00,22:01:00,8515,46,12598.719,0
3378903,22:01:00,22:01:00,13290,47,12759.58,0
3378903,22:02:00,22:02:00,7137,48,13015.639,0
3378903,22:03:00,22:03:00,7138,49,13373.949,0
3378903,22:04:00,22:04:00,13864,50,13909.844,0
3378903,22:05:00,22:05:00,13865,51,14153.419,0
3378903,22:07:00,22:07:00,14825,52,14737.287,0
3378903,22:08:00,22:08:00,759,53,15042.408,0
3378903,22:08:00,22:08:00,1579,54,15166.632,0
3378903,22:09:00,22:09:00,14499,55,15309.839,0
3378903,22:09:00,22:09:00,7855,56,15550.73,0
3378903,22:12:00,22:12:00,15707,57,16224.309,
3378904,22:30:00,22:30:00,14403,1,0,
3378904,22:31:00,22:31:00,14672,2,430.97568,0
3378904,22:31:00,22:31:00,13549,3,685.43097,0
3378904,22:32:00,22:32:00,8280,4,869.41833,0
3378904,22:32:00,22:32:00,5261,5,1148.8519,0
3378904,22:33:00,22:33:00,5968,6,1520.0415,0
3378904,22:34:00,22:34:00,5969,7,1809.9395,0
3378904,22:34:00,22:34:00,5970,8,2038.545,0
3378904,22:35:00,22:35:00,2080,9,2392.8066,0
3378904,22:36:00,22:36:00,2081,10,2746.1265,0
3378904,22:37:00,22:37:00,2082,11,3169.7773,0
3378904,22:38:00,22:38:00,2083,12,3513.4075,0
3378904,22:38:00,22:38:00,2090,13,3775.664,0
3378904,22:39:00,22:39:00,2092,14,4108.228,0
3378904,22:40:00,22:40:00,2093,15,4422.857,0
3378904,22:41:00,22:41:00,2095,16,4775.3955,0
3378904,22:42:00,22:42:00,2096,17,5157.558,0
3378904,22:43:00,22:43:00,2097,18,5469.035,
3378904,22:43:00,22:43:00,2098,19,5688.5757,0
3378904,22:43:00,22:43:00,2099,20,5892.137,0
3378904,22:44:00,22:44:00,2100,21,6105.8804,0
3378904,22:45:00,22:45:00,2101,22,6336.6333,
3378904,22:45:00,22:45:00,2103,23,6689.4126,0
3378904,22:46:00,22:46:00,2104,24,6887.9927,0
3378904,22:47:00,22:47:00,2105,25,7272.885,0
3378904,22:47:00,22:47:00,2106,26,7453.285,0
3378904,22:48:00,22:48:00,2107,27,7694.429,0
3378904,22:49:00,22:49:00,2108,28,7977.8447,0
3378904,22:50:00,22:50:00,2109,29,8247.135,
3378904,22:50:00,22:50:00,2110,30,8563.978,0
3378904,22:51:00,22:51:00,2111,31,8750.057,0
3378904,22:52:00,22:52:00,2112,32,9144.771,0
3378904,22:53:00,22:53:00,2113,33,9428.686,0
3378904,22:54:00,22:54:00,2114,34,9747.088,0
3378904,22:54:00,22:54:00,2115,35,10001.481,0
3378904,22:55:00,22:55:00,2116,36,10239.259,0
3378904,22:55:00,22:55:00,2117,37,10465.001,0
3378904,22:56:00,22:56:00,2118,38,10688.885,0
3378904,22:57:00,22:57:00,9600,39,10913.799,0
3378904,22:57:00,22:57:00,9585,40,11159.753,0
3378904,22:59:00,22:59:00,14939,41,11580.635,
3378904,22:59:00,22:59:00,15189,42,11738.424,0
3378904,22:59:00,22:59:00,15190,43,11882.324,0
3378904,23:00:00,23:00:00,15191,44,12050.901,0
3378904,23:01:00,23:01:00,8513,45,12330.928,0
3378904,23:01:00,23:01:00,8515,46,12598.719,0
3378904,23:02:00,23:02:00,13290,47,12759.58,0
3378904,23:02:00,23:02:00,7137,48,13015.639,0
3378904,23:03:00,23:03:00,7138,49,13373.949,0
3378904,23:05:00,23:05:00,13864,50,13909.844,0
3378904,23:06:00,23:06:00,13865,51,14153.419,0
3378904,23:07:00,23:07:00,14825,52,14737.287,0
3378904,23:08:00,23:08:00,759,53,15042.408,0
3378904,23:08:00,23:08:00,1579,54,15166.632,0
3378904,23:09:00,23:09:00,14499,55,15309.839,0
3378904,23:10:00,23:10:00,7855,56,15550.73,0
3378904,23:12:00,23:12:00,15707,57,16224.309,
3378905,23:30:00,23:30:00,14403,1,0,
3378905,23:31:00,23:31:00,14672,2,430.97568,0
3378905,23:31:00,23:31:00,13549,3,685.43097,0
3378905,23:32:00,23:32:00,8280,4,869.41833,0
3378905,23:32:00,23:32:00,5261,5,1148.8519,0
3378905,23:33:00,23:33:00,5968,6,1520.0415,0
3378905,23:34:00,23:34:00,5969,7,1809.9395,0
3378905,23:34:00,23:34:00,5970,8,2038.545,0
3378905,23:35:00,23:35:00,2080,9,2392.8066,0
3378905,23:36:00,23:36:00,2081,10,2746.1265,0
3378905,23:37:00,23:37:00,2082,11,3169.7773,0
3378905,23:38:00,23:38:00,2083,12,3513.4075,0
3378905,23:38:00,23:38:00,2090,13,3775.664,0
3378905,23:39:00,23:39:00,2092,14,4108.228,0
3378905,23:40:00,23:40:00,2093,15,4422.857,0
3378905,23:41:00,23:41:00,2095,16,4775.3955,0
3378905,23:42:00,23:42:00,2096,17,5157.558,0
3378905,23:43:00,23:43:00,2097,18,5469.035,
3378905,23:43:00,23:43:00,2098,19,5688.5757,0
3378905,23:43:00,23:43:00,2099,20,5892.137,0
3378905,23:44:00,23:44:00,2100,21,6105.8804,0
3378905,23:45:00,23:45:00,2101,22,6336.6333,
3378905,23:45:00,23:45:00,2103,23,6689.4126,0
3378905,23:46:00,23:46:00,2104,24,6887.9927,0
3378905,23:47:00,23:47:00,2105,25,7272.885,0
3378905,23:47:00,23:47:00,2106,26,7453.285,0
3378905,23:48:00,23:48:00,2107,27,7694.429,0
3378905,23:49:00,23:49:00,2108,28,7977.8447,0
3378905,23:50:00,23:50:00,2109,29,8247.135,
3378905,23:50:00,23:50:00,2110,30,8563.978,0
3378905,23:51:00,23:51:00,2111,31,8750.057,0
3378905,23:52:00,23:52:00,2112,32,9144.771,0
3378905,23:53:00,23:53:00,2113,33,9428.686,0
3378905,23:54:00,23:54:00,2114,34,9747.088,0
3378905,23:54:00,23:54:00,2115,35,10001.481,0
3378905,23:55:00,23:55:00,2116,36,10239.259,0
3378905,23:55:00,23:55:00,2117,37,10465.001,0
3378905,23:56:00,23:56:00,2118,38,10688.885,0
3378905,23:57:00,23:57:00,9600,39,10913.799,0
3378905,23:57:00,23:57:00,9585,40,11159.753,0
3378905,23:59:00,23:59:00,14939,41,11580.635,
3378905,23:59:00,23:59:00,15189,42,11738.424,0
3378905,23:59:00,23:59:00,15190,43,11882.324,0
3378905,24:00:00,24:00:00,15191,44,12050.901,0
3378905,24:01:00,24:01:00,8513,45,12330.928,0
3378905,24:01:00,24:01:00,8515,46,12598.719,0
3378905,24:02:00,24:02:00,13290,47,12759.58,0
3378905,24:02:00,24:02:00,7137,48,13015.639,0
3378905,24:03:00,24:03:00,7138,49,13373.949,0
3378905,24:05:00,24:05:00,13864,50,13909.844,0
3378905,24:06:00,24:06:00,13865,51,14153.419,0
3378905,24:07:00,24:07:00,14825,52,14737.287,0
3378905,24:08:00,24:08:00,759,53,15042.408,0
3378905,24:08:00,24:08:00,1579,54,15166.632,0
3378905,24:09:00,24:09:00,14499,55,15309.839,0
3378905,24:10:00,24:10:00,7855,56,15550.73,0
3378905,24:12:00,24:12:00,15707,57,16224.309,
3378906,17:24:00,17:24:00,14403,1,0,
3378906,17:25:00,17:25:00,14672,2,430.97568,0
3378906,17:25:00,17:25:00,13549,3,685.43097,0
3378906,17:26:00,17:26:00,8280,4,869.41833,0
3378906,17:27:00,17:27:00,5261,5,1148.8519,0
3378906,17:28:00,17:28:00,5968,6,1520.0415,0
3378906,17:28:00,17:28:00,5969,7,1809.9395,0
3378906,17:29:00,17:29:00,5970,8,2038.545,0
3378906,17:30:00,17:30:00,2080,9,2392.8066,0
3378906,17:31:00,17:31:00,2081,10,2746.1265,0
3378906,17:32:00,17:32:00,2082,11,3169.7773,0
3378906,17:33:00,17:33:00,2083,12,3513.4075,0
3378906,17:34:00,17:34:00,2090,13,3775.664,0
3378906,17:35:00,17:35:00,2092,14,4108.228,0
3378906,17:36:00,17:36:00,2093,15,4422.857,0
3378906,17:36:00,17:36:00,2095,16,4775.3955,0
3378906,17:38:00,17:38:00,2096,17,5157.558,0
3378906,17:39:00,17:39:00,2097,18,5469.035,
3378906,17:39:00,17:39:00,2098,19,5688.5757,0
3378906,17:39:00,17:39:00,2099,20,5892.137,0
3378906,17:40:00,17:40:00,2100,21,6105.8804,0
3378906,17:41:00,17:41:00,2101,22,6336.6333,
3378906,17:42:00,17:42:00,2103,23,6689.4126,0
3378906,17:42:00,17:42:00,2104,24,6887.9927,0
3378906,17:43:00,17:43:00,2105,25,7272.885,0
3378906,17:44:00,17:44:00,2106,26,7453.285,0
3378906,17:45:00,17:45:00,2107,27,7694.429,0
3378906,17:46:00,17:46:00,2108,28,7977.8447,0
3378906,17:47:00,17:47:00,2109,29,8247.135,
3378906,17:47:00,17:47:00,2110,30,8563.978,0
3378906,17:48:00,17:48:00,2111,31,8750.057,0
3378906,17:49:00,17:49:00,2112,32,9144.771,0
3378906,17:50:00,17:50:00,2113,33,9428.686,0
3378906,17:51:00,17:51:00,2114,34,9747.088,0
3378906,17:52:00,17:52:00,2115,35,10001.481,0
3378906,17:52:00,17:52:00,2116,36,10239.259,0
3378906,17:53:00,17:53:00,2117,37,10465.001,0
3378906,17:54:00,17:54:00,2118,38,10688.885,0
3378906,17:54:00,17:54:00,9600,39,10913.799,0
3378906,17:55:00,17:55:00,9585,40,11159.753,0
3378906,17:57:00,17:57:00,14939,41,11580.635,
3378906,17:57:00,17:57:00,15189,42,11738.424,0
3378906,17:57:00,17:57:00,15190,43,11882.324,0
3378906,17:58:00,17:58:00,15191,44,12050.901,0
3378906,17:59:00,17:59:00,8513,45,12330.928,0
3378906,18:00:00,18:00:00,8515,46,12598.719,0
3378906,18:00:00,18:00:00,13290,47,12759.58,0
3378906,18:01:00,18:01:00,7137,48,13015.639,0
3378906,18:02:00,18:02:00,7138,49,13373.949,0
3378906,18:04:00,18:04:00,13864,50,13909.844,0
3378906,18:05:00,18:05:00,13865,51,14153.419,0
3378906,18:07:00,18:07:00,14825,52,14737.287,0
3378906,18:08:00,18:08:00,759,53,15042.408,0
3378906,18:08:00,18:08:00,1579,54,15166.632,0
3378906,18:08:00,18:08:00,14499,55,15309.839,0
3378906,18:09:00,18:09:00,7855,56,15550.73,0
3378906,18:12:00,18:12:00,15707,57,16224.309,
3378907,10:24:00,10:24:00,14403,1,0,
3378907,10:25:00,10:25:00,14672,2,430.97568,0
3378907,10:25:00,10:25:00,13549,3,685.43097,0
3378907,10:26:00,10:26:00,8280,4,869.41833,0
3378907,10:27:00,10:27:00,5261,5,1148.8519,0
3378907,10:28:00,10:28:00,5968,6,1520.0415,0
3378907,10:28:00,10:28:00,5969,7,1809.9395,0
3378907,10:29:00,10:29:00,5970,8,2038.545,0
3378907,10:30:00,10:30:00,2080,9,2392.8066,0
3378907,10:31:00,10:31:00,2081,10,2746.1265,0
3378907,10:32:00,10:32:00,2082,11,3169.7773,0
3378907,10:33:00,10:33:00,2083,12,3513.4075,0
3378907,10:34:00,10:34:00,2090,13,3775.664,0
3378907,10:35:00,10:35:00,2092,14,4108.228,0
3378907,10:36:00,10:36:00,2093,15,4422.857,0
3378907,10:36:00,10:36:00,2095,16,4775.3955,0
3378907,10:38:00,10:38:00,2096,17,5157.558,0
3378907,10:39:00,10:39:00,2097,18,5469.035,
3378907,10:39:00,10:39:00,2098,19,5688.5757,0
3378907,10:39:00,10:39:00,2099,20,5892.137,0
3378907,10:40:00,10:40:00,2100,21,6105.8804,0
3378907,10:41:00,10:41:00,2101,22,6336.6333,
3378907,10:42:00,10:42:00,2103,23,6689.4126,0
3378907,10:42:00,10:42:00,2104,24,6887.9927,0
3378907,10:43:00,10:43:00,2105,25,7272.885,0
3378907,10:44:00,10:44:00,2106,26,7453.285,0
3378907,10:45:00,10:45:00,2107,27,7694.429,0
3378907,10:46:00,10:46:00,2108,28,7977.8447,0
3378907,10:47:00,10:47:00,2109,29,8247.135,
3378907,10:47:00,10:47:00,2110,30,8563.978,0
3378907,10:48:00,10:48:00,2111,31,8750.057,0
3378907,10:49:00,10:49:00,2112,32,9144.771,0
3378907,10:50:00,10:50:00,2113,33,9428.686,0
3378907,10:51:00,10:51:00,2114,34,9747.088,0
3378907,10:52:00,10:52:00,2115,35,10001.481,0
3378907,10:52:00,10:52:00,2116,36,10239.259,0
3378907,10:53:00,10:53:00,2117,37,10465.001,0
3378907,10:54:00,10:54:00,2118,38,10688.885,0
3378907,10:54:00,10:54:00,9600,39,10913.799,0
3378907,10:55:00,10:55:00,9585,40,11159.753,0
3378907,10:57:00,10:57:00,14939,41,11580.635,
3378907,10:57:00,10:57:00,15189,42,11738.424,0
3378907,10:57:00,10:57:00,15190,43,11882.324,0
3378907,10:58:00,10:58:00,15191,44,12050.901,0
3378907,10:59:00,10:59:00,8513,45,12330.928,0
3378907,11:00:00,11:00:00,8515,46,12598.719,0
3378907,11:00:00,11:00:00,13290,47,12759.58,0
3378907,11:01:00,11:01:00,7137,48,13015.639,0
3378907,11:02:00,11:02:00,7138,49,13373.949,0
3378907,11:04:00,11:04:00,13864,50,13909.844,0
3378907,11:05:00,11:05:00,13865,51,14153.419,0
3378907,11:07:00,11:07:00,14825,52,14737.287,0
3378907,11:08:00,11:08:00,759,53,15042.408,0
3378907,11:08:00,11:08:00,1579,54,15166.632,0
3378907,11:08:00,11:08:00,14499,55,15309.839,0
3378907,11:09:00,11:09:00,7855,56,15550.73,0
3378907,11:12:00,11:12:00,15707,57,16224.309,
3378908,04:30:00,04:30:00,14403,1,0,
3378908,04:31:00,04:31:00,14672,2,430.97568,0
3378908,04:31:00,04:31:00,13549,3,685.43097,0
3378908,04:32:00,04:32:00,8280,4,869.41833,0
3378908,04:32:00,04:32:00,5261,5,1148.8519,0
3378908,04:33:00,04:33:00,5968,6,1520.0415,0
3378908,04:34:00,04:34:00,5969,7,1809.9395,0
3378908,04:34:00,04:34:00,5970,8,2038.545,0
3378908,04:35:00,04:35:00,2080,9,2392.8066,0
3378908,04:36:00,04:36:00,2081,10,2746.1265,0
3378908,04:37:00,04:37:00,2082,11,3169.7773,0
3378908,04:38:00,04:38:00,2083,12,3513.4075,0
3378908,04:38:00,04:38:00,2090,13,3775.664,0
3378908,04:39:00,04:39:00,2092,14,4108.228,0
3378908,04:40:00,04:40:00,2093,15,4422.857,0
3378908,04:41:00,04:41:00,2095,16,4775.3955,0
3378908,04:42:00,04:42:00,2096,17,5157.558,0
3378908,04:43:00,04:43:00,2097,18,5469.035,
3378908,04:43:00,04:43:00,2098,19,5688.5757,0
3378908,04:43:00,04:43:00,2099,20,5892.137,0
3378908,04:44:00,04:44:00,2100,21,6105.8804,0
3378908,04:45:00,04:45:00,2101,22,6336.6333,
3378908,04:45:00,04:45:00,2103,23,6689.4126,0
3378908,04:46:00,04:46:00,2104,24,6887.9927,0
3378908,04:47:00,04:47:00,2105,25,7272.885,0
3378908,04:47:00,04:47:00,2106,26,7453.285,0
3378908,04:48:00,04:48:00,2107,27,7694.429,0
3378908,04:49:00,04:49:00,2108,28,7977.8447,0
3378908,04:50:00,04:50:00,2109,29,8247.135,
3378908,04:50:00,04:50:00,2110,30,8563.978,0
3378908,04:51:00,04:51:00,2111,31,8750.057,0
3378908,04:52:00,04:52:00,2112,32,9144.771,0
3378908,04:53:00,04:53:00,2113,33,9428.686,0
3378908,04:54:00,04:54:00,2114,34,9747.088,0
3378908,04:54:00,04:54:00,2115,35,10001.481,0
3378908,04:55:00,04:55:00,2116,36,10239.259,0
3378908,04:55:00,04:55:00,2117,37,10465.001,0
3378908,04:56:00,04:56:00,2118,38,10688.885,0
3378908,04:57:00,04:57:00,9600,39,10913.799,0
3378908,04:57:00,04:57:00,9585,40,11159.753,0
3378908,04:59:00,04:59:00,14939,41,11580.635,
3378908,04:59:00,04:59:00,15189,42,11738.424,0
3378908,04:59:00,04:59:00,15190,43,11882.324,0
3378908,05:00:00,05:00:00,15191,44,12050.901,0
3378908,05:01:00,05:01:00,8513,45,12330.928,0
3378908,05:01:00,05:01:00,8515,46,12598.719,0
3378908,05:02:00,05:02:00,13290,47,12759.58,0
3378908,05:02:00,05:02:00,7137,48,13015.639,0
3378908,05:03:00,05:03:00,7138,49,13373.949,0
3378908,05:05:00,05:05:00,13864,50,13909.844,0
3378908,05:06:00,05:06:00,13865,51,14153.419,0
3378908,05:07:00,05:07:00,14825,52,14737.287,0
3378908,05:08:00,05:08:00,759,53,15042.408,0
3378908,05:08:00,05:08:00,1579,54,15166.632,0
3378908,05:09:00,05:09:00,14499,55,15309.839,0
3378908,05:10:00,05:10:00,7855,56,15550.73,0
3378908,05:12:00,05:12:00,15707,57,16224.309,
3378909,06:28:00,06:28:00,14403,1,0,
3378909,06:29:00,06:29:00,14672,2,430.97568,0
3378909,06:29:00,06:29:00,13549,3,685.43097,0
3378909,06:30:00,06:30:00,8280,4,869.41833,0
3378909,06:30:00,06:30:00,5261,5,1148.8519,0
3378909,06:31:00,06:31:00,5968,6,1520.0415,0
3378909,06:32:00,06:32:00,5969,7,1809.9395,0
3378909,06:33:00,06:33:00,5970,8,2038.545,0
3378909,06:34:00,06:34:00,2080,9,2392.8066,0
3378909,06:34:00,06:34:00,2081,10,2746.1265,0
3378909,06:36:00,06:36:00,2082,11,3169.7773,0
3378909,06:36:00,06:36:00,2083,12,3513.4075,0
3378909,06:37:00,06:37:00,2090,13,3775.664,0
3378909,06:38:00,06:38:00,2092,14,4108.228,0
3378909,06:39:00,06:39:00,2093,15,4422.857,0
3378909,06:40:00,06:40:00,2095,16,4775.3955,0
3378909,06:41:00,06:41:00,2096,17,5157.558,0
3378909,06:42:00,06:42:00,2097,18,5469.035,
3378909,06:42:00,06:42:00,2098,19,5688.5757,0
3378909,06:42:00,06:42:00,2099,20,5892.137,0
3378909,06:43:00,06:43:00,2100,21,6105.8804,0
3378909,06:44:00,06:44:00,2101,22,6336.6333,
3378909,06:44:00,06:44:00,2103,23,6689.4126,0
3378909,06:45:00,06:45:00,2104,24,6887.9927,0
3378909,06:46:00,06:46:00,2105,25,7272.885,0
3378909,06:46:00,06:46:00,2106,26,7453.285,0
3378909,06:47:00,06:47:00,2107,27,7694.429,0
3378909,06:48:00,06:48:00,2108,28,7977.8447,0
3378909,06:49:00,06:49:00,2109,29,8247.135,
3378909,06:49:00,06:49:00,2110,30,8563.978,0
3378909,06:50:00,06:50:00,2111,31,8750.057,0
3378909,06:51:00,06:51:00,2112,32,9144.771,0
3378909,06:52:00,06:52:00,2113,33,9428.686,0
3378909,06:53:00,06:53:00,2114,34,9747.088,0
3378909,06:53:00,06:53:00,2115,35,10001.481,0
3378909,06:54:00,06:54:00,2116,36,10239.259,0
3378909,06:54:00,06:54:00,2117,37,10465.001,0
3378909,06:55:00,06:55:00,2118,38,10688.885,0
3378909,06:56:00,06:56:00,9600,39,10913.799,0
3378909,06:56:00,06:56:00,9585,40,11159.753,0
3378909,06:58:00,06:58:00,14939,41,11580.635,
3378909,06:58:00,06:58:00,15189,42,11738.424,0
3378909,06:58:00,06:58:00,15190,43,11882.324,0
3378909,06:59:00,06:59:00,15191,44,12050.901,0
3378909,07:00:00,07:00:00,8513,45,12330.928,0
3378909,07:01:00,07:01:00,8515,46,12598.719,0
3378909,07:01:00,07:01:00,13290,47,12759.58,0
3378909,07:02:00,07:02:00,7137,48,13015.639,0
3378909,07:03:00,07:03:00,7138,49,13373.949,0
3378909,07:04:00,07:04:00,13864,50,13909.844,0
3378909,07:05:00,07:05:00,13865,51,14153.419,0
3378909,07:07:00,07:07:00,14825,52,14737.287,0
3378909,07:08:00,07:08:00,759,53,15042.408,0
3378909,07:08:00,07:08:00,1579,54,15166.632,0
3378909,07:09:00,07:09:00,14499,55,15309.839,0
3378909,07:09:00,07:09:00,7855,56,15550.73,0
3378909,07:12:00,07:12:00,15707,57,16224.309,
3378910,07:28:00,07:28:00,14403,1,0,
3378910,07:29:00,07:29:00,14672,2,430.97568,0
3378910,07:29:00,07:29:00,13549,3,685.43097,0
3378910,07:30:00,07:30:00,8280,4,869.41833,0
3378910,07:30:00,07:30:00,5261,5,1148.8519,0
3378910,07:31:00,07:31:00,5968,6,1520.0415,0
3378910,07:32:00,07:32:00,5969,7,1809.9395,0
3378910,07:33:00,07:33:00,5970,8,2038.545,0
3378910,07:34:00,07:34:00,2080,9,2392.8066,0
3378910,07:34:00,07:34:00,2081,10,2746.1265,0
3378910,07:36:00,07:36:00,2082,11,3169.7773,0
3378910,07:36:00,07:36:00,2083,12,3513.4075,0
3378910,07:37:00,07:37:00,2090,13,3775.664,0
3378910,07:38:00,07:38:00,2092,14,4108.228,0
3378910,07:39:00,07:39:00,2093,15,4422.857,0
3378910,07:40:00,07:40:00,2095,16,4775.3955,0
3378910,07:41:00,07:41:00,2096,17,5157.558,0
3378910,07:42:00,07:42:00,2097,18,5469.035,
3378910,07:42:00,07:42:00,2098,19,5688.5757,0
3378910,07:42:00,07:42:00,2099,20,5892.137,0
3378910,07:43:00,07:43:00,2100,21,6105.8804,0
3378910,07:44:00,07:44:00,2101,22,6336.6333,
3378910,07:44:00,07:44:00,2103,23,6689.4126,0
3378910,07:45:00,07:45:00,2104,24,6887.9927,0
3378910,07:46:00,07:46:00,2105,25,7272.885,0
3378910,07:46:00,07:46:00,2106,26,7453.285,0
3378910,07:47:00,07:47:00,2107,27,7694.429,0
3378910,07:48:00,07:48:00,2108,28,7977.8447,0
3378910,07:49:00,07:49:00,2109,29,8247.135,
3378910,07:49:00,07:49:00,2110,30,8563.978,0
3378910,07:50:00,07:50:00,2111,31,8750.057,0
3378910,07:51:00,07:51:00,2112,32,9144.771,0
3378910,07:52:00,07:52:00,2113,33,9428.686,0
3378910,07:53:00,07:53:00,2114,34,9747.088,0
3378910,07:53:00,07:53:00,2115,35,10001.481,0
3378910,07:54:00,07:54:00,2116,36,10239.259,0
3378910,07:54:00,07:54:00,2117,37,10465.001,0
3378910,07:55:00,07:55:00,2118,38,10688.885,0
3378910,07:56:00,07:56:00,9600,39,10913.799,0
3378910,07:56:00,07:56:00,9585,40,11159.753,0
3378910,07:58:00,07:58:00,14939,41,11580.635,
3378910,07:58:00,07:58:00,15189,42,11738.424,0
3378910,07:58:00,07:58:00,15190,43,11882.324,0
3378910,07:59:00,07:59:00,15191,44,12050.901,0
3378910,08:00:00,08:00:00,8513,45,12330.928,0
3378910,08:01:00,08:01:00,8515,46,12598.719,0
3378910,08:01:00,08:01:00,13290,47,12759.58,0
3378910,08:02:00,08:02:00,7137,48,13015.639,0
3378910,08:03:00,08:03:00,7138,49,13373.949,0
3378910,08:04:00,08:04:00,13864,50,13909.844,0
3378910,08:05:00,08:05:00,13865,51,14153.419,0
3378910,08:07:00,08:07:00,14825,52,14737.287,0
3378910,08:08:00,08:08:00,759,53,15042.408,0
3378910,08:08:00,08:08:00,1579,54,15166.632,0
3378910,08:09:00,08:09:00,14499,55,15309.839,0
3378910,08:09:00,08:09:00,7855,56,15550.73,0
3378910,08:12:00,08:12:00,15707,57,16224.309,
3378911,11:24:00,11:24:00,14403,1,0,
3378911,11:25:00,11:25:00,14672,2,430.97568,0
3378911,11:25:00,11:25:00,13549,3,685.43097,0
3378911,11:26:00,11:26:00,8280,4,869.41833,0
3378911,11:27:00,11:27:00,5261,5,1148.8519,0
3378911,11:28:00,11:28:00,5968,6,1520.0415,0
3378911,11:28:00,11:28:00,5969,7,1809.9395,0
3378911,11:29:00,11:29:00,5970,8,2038.545,0
3378911,11:30:00,11:30:00,2080,9,2392.8066,0
3378911,11:31:00,11:31:00,2081,10,2746.1265,0
3378911,11:32:00,11:32:00,2082,11,3169.7773,0
3378911,11:33:00,11:33:00,2083,12,3513.4075,0
3378911,11:34:00,11:34:00,2090,13,3775.664,0
3378911,11:35:00,11:35:00,2092,14,4108.228,0
3378911,11:36:00,11:36:00,2093,15,4422.857,0
3378911,11:36:00,11:36:00,2095,16,4775.3955,0
3378911,11:38:00,11:38:00,2096,17,5157.558,0
3378911,11:39:00,11:39:00,2097,18,5469.035,
3378911,11:39:00,11:39:00,2098,19,5688.5757,0
3378911,11:39:00,11:39:00,2099,20,5892.137,0
3378911,11:40:00,11:40:00,2100,21,6105.8804,0
3378911,11:41:00,11:41:00,2101,22,6336.6333,
3378911,11:42:00,11:42:00,2103,23,6689.4126,0
3378911,11:42:00,11:42:00,2104,24,6887.9927,0
3378911,11:43:00,11:43:00,2105,25,7272.885,0
3378911,11:44:00,11:44:00,2106,26,7453.285,0
3378911,11:45:00,11:45:00,2107,27,7694.429,0
3378911,11:46:00,11:46:00,2108,28,7977.8447,0
3378911,11:47:00,11:47:00,2109,29,8247.135,
3378911,11:47:00,11:47:00,2110,30,8563.978,0
3378911,11:48:00,11:48:00,2111,31,8750.057,0
3378911,11:49:00,11:49:00,2112,32,9144.771,0
3378911,11:50:00,11:50:00,2113,33,9428.686,0
3378911,11:51:00,11:51:00,2114,34,9747.088,0
3378911,11:52:00,11:52:00,2115,35,10001.481,0
3378911,11:52:00,11:52:00,2116,36,10239.259,0
3378911,11:53:00,11:53:00,2117,37,10465.001,0
3378911,11:54:00,11:54:00,2118,38,10688.885,0
3378911,11:54:00,11:54:00,9600,39,10913.799,0
3378911,11:55:00,11:55:00,9585,40,11159.753,0
3378911,11:57:00,11:57:00,14939,41,11580.635,
3378911,11:57:00,11:57:00,15189,42,11738.424,0
3378911,11:57:00,11:57:00,15190,43,11882.324,0
3378911,11:58:00,11:58:00,15191,44,12050.901,0
3378911,11:59:00,11:59:00,8513,45,12330.928,0
3378911,12:00:00,12:00:00,8515,46,12598.719,0
3378911,12:00:00,12:00:00,13290,47,12759.58,0
3378911,12:01:00,12:01:00,7137,48,13015.639,0
3378911,12:02:00,12:02:00,7138,49,13373.949,0
3378911,12:04:00,12:04:00,13864,50,13909.844,0
3378911,12:05:00,12:05:00,13865,51,14153.419,0
3378911,12:07:00,12:07:00,14825,52,14737.287,0
3378911,12:08:00,12:08:00,759,53,15042.408,0
3378911,12:08:00,12:08:00,1579,54,15166.632,0
3378911,12:08:00,12:08:00,14499,55,15309.839,0
3378911,12:09:00,12:09:00,7855,56,15550.73,0
3378911,12:12:00,12:12:00,15707,57,16224.309,
3378912,12:24:00,12:24:00,14403,1,0,
3378912,12:25:00,12:25:00,14672,2,430.97568,0
3378912,12:25:00,12:25:00,13549,3,685.43097,0
3378912,12:26:00,12:26:00,8280,4,869.41833,0
3378912,12:27:00,12:27:00,5261,5,1148.8519,0
3378912,12:28:00,12:28:00,5968,6,1520.0415,0
3378912,12:28:00,12:28:00,5969,7,1809.9395,0
3378912,12:29:00,12:29:00,5970,8,2038.545,0
3378912,12:30:00,12:30:00,2080,9,2392.8066,0
3378912,12:31:00,12:31:00,2081,10,2746.1265,0
3378912,12:32:00,12:32:00,2082,11,3169.7773,0
3378912,12:33:00,12:33:00,2083,12,3513.4075,0
3378912,12:34:00,12:34:00,2090,13,3775.664,0
3378912,12:35:00,12:35:00,2092,14,4108.228,0
3378912,12:36:00,12:36:00,2093,15,4422.857,0
3378912,12:36:00,12:36:00,2095,16,4775.3955,0
3378912,12:38:00,12:38:00,2096,17,5157.558,0
3378912,12:39:00,12:39:00,2097,18,5469.035,
3378912,12:39:00,12:39:00,2098,19,5688.5757,0
3378912,12:39:00,12:39:00,2099,20,5892.137,0
3378912,12:40:00,12:40:00,2100,21,6105.8804,0
3378912,12:41:00,12:41:00,2101,22,6336.6333,
3378912,12:42:00,12:42:00,2103,23,6689.4126,0
3378912,12:42:00,12:42:00,2104,24,6887.9927,0
3378912,12:43:00,12:43:00,2105,25,7272.885,0
3378912,12:44:00,12:44:00,2106,26,7453.285,0
3378912,12:45:00,12:45:00,2107,27,7694.429,0
3378912,12:46:00,12:46:00,2108,28,7977.8447,0
3378912,12:47:00,12:47:00,2109,29,8247.135,
3378912,12:47:00,12:47:00,2110,30,8563.978,0
3378912,12:48:00,12:48:00,2111,31,8750.057,0
3378912,12:49:00,12:49:00,2112,32,9144.771,0
3378912,12:50:00,12:50:00,2113,33,9428.686,0
3378912,12:51:00,12:51:00,2114,34,9747.088,0
3378912,12:52:00,12:52:00,2115,35,10001.481,0
3378912,12:52:00,12:52:00,2116,36,10239.259,0
3378912,12:53:00,12:53:00,2117,37,10465.001,0
3378912,12:54:00,12:54:00,2118,38,10688.885,0
3378912,12:54:00,12:54:00,9600,39,10913.799,0
3378912,12:55:00,12:55:00,9585,40,11159.753,0
3378912,12:57:00,12:57:00,14939,41,11580.635,
3378912,12:57:00,12:57:00,15189,42,11738.424,0
3378912,12:57:00,12:57:00,15190,43,11882.324,0
3378912,12:58:00,12:58:00,15191,44,12050.901,0
3378912,12:59:00,12:59:00,8513,45,12330.928,0
3378912,13:00:00,13:00:00,8515,46,12598.719,0
3378912,13:00:00,13:00:00,13290,47,12759.58,0
3378912,13:01:00,13:01:00,7137,48,13015.639,0
3378912,13:02:00,13:02:00,7138,49,13373.949,0
3378912,13:04:00,13:04:00,13864,50,13909.844,0
3378912,13:05:00,13:05:00,13865,51,14153.419,0
3378912,13:07:00,13:07:00,14825,52,14737.287,0
3378912,13:08:00,13:08:00,759,53,15042.408,0
3378912,13:08:00,13:08:00,1579,54,15166.632,0
3378912,13:08:00,13:08:00,14499,55,15309.839,0
3378912,13:09:00,13:09:00,7855,56,15550.73,0
3378912,13:12:00,13:12:00,15707,57,16224.309,
3378913,13:24:00,13:24:00,14403,1,0,
3378913,13:25:00,13:25:00,14672,2,430.97568,0
3378913,13:25:00,13:25:00,13549,3,685.43097,0
3378913,13:26:00,13:26:00,8280,4,869.41833,0
3378913,13:27:00,13:27:00,5261,5,1148.8519,0
3378913,13:28:00,13:28:00,5968,6,1520.0415,0
3378913,13:28:00,13:28:00,5969,7,1809.9395,0
3378913,13:29:00,13:29:00,5970,8,2038.545,0
3378913,13:30:00,13:30:00,2080,9,2392.8066,0
3378913,13:31:00,13:31:00,2081,10,2746.1265,0
3378913,13:32:00,13:32:00,2082,11,3169.7773,0
3378913,13:33:00,13:33:00,2083,12,3513.4075,0
3378913,13:34:00,13:34:00,2090,13,3775.664,0
3378913,13:35:00,13:35:00,2092,14,4108.228,0
3378913,13:36:00,13:36:00,2093,15,4422.857,0
3378913,13:36:00,13:36:00,2095,16,4775.3955,0
3378913,13:38:00,13:38:00,2096,17,5157.558,0
3378913,13:39:00,13:39:00,2097,18,5469.035,
3378913,13:39:00,13:39:00,2098,19,5688.5757,0
3378913,13:39:00,13:39:00,2099,20,5892.137,0
3378913,13:40:00,13:40:00,2100,21,6105.8804,0
3378913,13:41:00,13:41:00,2101,22,6336.6333,
3378913,13:42:00,13:42:00,2103,23,6689.4126,0
3378913,13:42:00,13:42:00,2104,24,6887.9927,0
3378913,13:43:00,13:43:00,2105,25,7272.885,0
3378913,13:44:00,13:44:00,2106,26,7453.285,0
3378913,13:45:00,13:45:00,2107,27,7694.429,0
3378913,13:46:00,13:46:00,2108,28,7977.8447,0
3378913,13:47:00,13:47:00,2109,29,8247.135,
3378913,13:47:00,13:47:00,2110,30,8563.978,0
3378913,13:48:00,13:48:00,2111,31,8750.057,0
3378913,13:49:00,13:49:00,2112,32,9144.771,0
3378913,13:50:00,13:50:00,2113,33,9428.686,0
3378913,13:51:00,13:51:00,2114,34,9747.088,0
3378913,13:52:00,13:52:00,2115,35,10001.481,0
3378913,13:52:00,13:52:00,2116,36,10239.259,0
3378913,13:53:00,13:53:00,2117,37,10465.001,0
3378913,13:54:00,13:54:00,2118,38,10688.885,0
3378913,13:54:00,13:54:00,9600,39,10913.799,0
3378913,13:55:00,13:55:00,9585,40,11159.753,0
3378913,13:57:00,13:57:00,14939,41,11580.635,
3378913,13:57:00,13:57:00,15189,42,11738.424,0
3378913,13:57:00,13:57:00,15190,43,11882.324,0
3378913,13:58:00,13:58:00,15191,44,12050.901,0
3378913,13:59:00,13:59:00,8513,45,12330.928,0
3378913,14:00:00,14:00:00,8515,46,12598.719,0
3378913,14:00:00,14:00:00,13290,47,12759.58,0
3378913,14:01:00,14:01:00,7137,48,13015.639,0
3378913,14:02:00,14:02:00,7138,49,13373.949,0
3378913,14:04:00,14:04:00,13864,50,13909.844,0
3378913,14:05:00,14:05:00,13865,51,14153.419,0
3378913,14:07:00,14:07:00,14825,52,14737.287,0
3378913,14:08:00,14:08:00,759,53,15042.408,0
3378913,14:08:00,14:08:00,1579,54,15166.632,0
3378913,14:08:00,14:08:00,14499,55,15309.839,0
3378913,14:09:00,14:09:00,7855,56,15550.73,0
3378913,14:12:00,14:12:00,15707,57,16224.309,
3378914,14:24:00,14:24:00,14403,1,0,
3378914,14:25:00,14:25:00,14672,2,430.97568,0
3378914,14:25:00,14:25:00,13549,3,685.43097,0
3378914,14:26:00,14:26:00,8280,4,869.41833,0
3378914,14:27:00,14:27:00,5261,5,1148.8519,0
3378914,14:28:00,14:28:00,5968,6,1520.0415,0
3378914,14:28:00,14:28:00,5969,7,1809.9395,0
3378914,14:29:00,14:29:00,5970,8,2038.545,0
3378914,14:30:00,14:30:00,2080,9,2392.8066,0
3378914,14:31:00,14:31:00,2081,10,2746.1265,0
3378914,14:32:00,14:32:00,2082,11,3169.7773,0
3378914,14:33:00,14:33:00,2083,12,3513.4075,0
3378914,14:34:00,14:34:00,2090,13,3775.664,0
3378914,14:35:00,14:35:00,2092,14,4108.228,0
3378914,14:36:00,14:36:00,2093,15,4422.857,0
3378914,14:36:00,14:36:00,2095,16,4775.3955,0
3378914,14:38:00,14:38:00,2096,17,5157.558,0
3378914,14:39:00,14:39:00,2097,18,5469.035,
3378914,14:39:00,14:39:00,2098,19,5688.5757,0
3378914,14:39:00,14:39:00,2099,20,5892.137,0
3378914,14:40:00,14:40:00,2100,21,6105.8804,0
3378914,14:41:00,14:41:00,2101,22,6336.6333,
3378914,14:42:00,14:42:00,2103,23,6689.4126,0
3378914,14:42:00,14:42:00,2104,24,6887.9927,0
3378914,14:43:00,14:43:00,2105,25,7272.885,0
3378914,14:44:00,14:44:00,2106,26,7453.285,0
3378914,14:45:00,14:45:00,2107,27,7694.429,0
3378914,14:46:00,14:46:00,2108,28,7977.8447,0
3378914,14:47:00,14:47:00,2109,29,8247.135,
3378914,14:47:00,14:47:00,2110,30,8563.978,0
3378914,14:48:00,14:48:00,2111,31,8750.057,0
3378914,14:49:00,14:49:00,2112,32,9144.771,0
3378914,14:50:00,14:50:00,2113,33,9428.686,0
3378914,14:51:00,14:51:00,2114,34,9747.088,0
3378914,14:52:00,14:52:00,2115,35,10001.481,0
3378914,14:52:00,14:52:00,2116,36,10239.259,0
3378914,14:53:00,14:53:00,2117,37,10465.001,0
3378914,14:54:00,14:54:00,2118,38,10688.885,0
3378914,14:54:00,14:54:00,9600,39,10913.799,0
3378914,14:55:00,14:55:00,9585,40,11159.753,0
3378914,14:57:00,14:57:00,14939,41,11580.635,
3378914,14:57:00,14:57:00,15189,42,11738.424,0
3378914,14:57:00,14:57:00,15190,43,11882.324,0
3378914,14:58:00,14:58:00,15191,44,12050.901,0
3378914,14:59:00,14:59:00,8513,45,12330.928,0
3378914,15:00:00,15:00:00,8515,46,12598.719,0
3378914,15:00:00,15:00:00,13290,47,12759.58,0
3378914,15:01:00,15:01:00,7137,48,13015.639,0
3378914,15:02:00,15:02:00,7138,49,13373.949,0
3378914,15:04:00,15:04:00,13864,50,13909.844,0
3378914,15:05:00,15:05:00,13865,51,14153.419,0
3378914,15:07:00,15:07:00,14825,52,14737.287,0
3378914,15:08:00,15:08:00,759,53,15042.408,0
3378914,15:08:00,15:08:00,1579,54,15166.632,0
3378914,15:08:00,15:08:00,14499,55,15309.839,0
3378914,15:09:00,15:09:00,7855,56,15550.73,0
3378914,15:12:00,15:12:00,15707,57,16224.309,
3378915,15:24:00,15:24:00,14403,1,0,
3378915,15:25:00,15:25:00,14672,2,430.97568,0
3378915,15:25:00,15:25:00,13549,3,685.43097,0
3378915,15:26:00,15:26:00,8280,4,869.41833,0
3378915,15:27:00,15:27:00,5261,5,1148.8519,0
3378915,15:28:00,15:28:00,5968,6,1520.0415,0
3378915,15:28:00,15:28:00,5969,7,1809.9395,0
3378915,15:29:00,15:29:00,5970,8,2038.545,0
3378915,15:30:00,15:30:00,2080,9,2392.8066,0
3378915,15:31:00,15:31:00,2081,10,2746.1265,0
3378915,15:32:00,15:32:00,2082,11,3169.7773,0
3378915,15:33:00,15:33:00,2083,12,3513.4075,0
3378915,15:34:00,15:34:00,2090,13,3775.664,0
3378915,15:35:00,15:35:00,2092,14,4108.228,0
3378915,15:36:00,15:36:00,2093,15,4422.857,0
3378915,15:36:00,15:36:00,2095,16,4775.3955,0
3378915,15:38:00,15:38:00,2096,17,5157.558,0
3378915,15:39:00,15:39:00,2097,18,5469.035,
3378915,15:39:00,15:39:00,2098,19,5688.5757,0
3378915,15:39:00,15:39:00,2099,20,5892.137,0
3378915,15:40:00,15:40:00,2100,21,6105.8804,0
3378915,15:41:00,15:41:00,2101,22,6336.6333,
3378915,15:42:00,15:42:00,2103,23,6689.4126,0
3378915,15:42:00,15:42:00,2104,24,6887.9927,0
3378915,15:43:00,15:43:00,2105,25,7272.885,0
3378915,15:44:00,15:44:00,2106,26,7453.285,0
3378915,15:45:00,15:45:00,2107,27,7694.429,0
3378915,15:46:00,15:46:00,2108,28,7977.8447,0
3378915,15:47:00,15:47:00,2109,29,8247.135,
3378915,15:47:00,15:47:00,2110,30,8563.978,0
3378915,15:48:00,15:48:00,2111,31,8750.057,0
3378915,15:49:00,15:49:00,2112,32,9144.771,0
3378915,15:50:00,15:50:00,2113,33,9428.686,0
3378915,15:51:00,15:51:00,2114,34,9747.088,0
3378915,15:52:00,15:52:00,2115,35,10001.481,0
3378915,15:52:00,15:52:00,2116,36,10239.259,0
3378915,15:53:00,15:53:00,2117,37,10465.001,0
3378915,15:54:00,15:54:00,2118,38,10688.885,0
3378915,15:54:00,15:54:00,9600,39,10913.799,0
3378915,15:55:00,15:55:00,9585,40,11159.753,0
3378915,15:57:00,15:57:00,14939,41,11580.635,
3378915,15:57:00,15:57:00,15189,42,11738.424,0
3378915,15:57:00,15:57:00,15190,43,11882.324,0
3378915,15:58:00,15:58:00,15191,44,12050.901,0
3378915,15:59:00,15:59:00,8513,45,12330.928,0
3378915,16:00:00,16:00:00,8515,46,12598.719,0
3378915,16:00:00,16:00:00,13290,47,12759.58,0
3378915,16:01:00,16:01:00,7137,48,13015.639,0
3378915,16:02:00,16:02:00,7138,49,13373.949,0
3378915,16:04:00,16:04:00,13864,50,13909.844,0
3378915,16:05:00,16:05:00,13865,51,14153.419,0
3378915,16:07:00,16:07:00,14825,52,14737.287,0
3378915,16:08:00,16:08:00,759,53,15042.408,0
3378915,16:08:00,16:08:00,1579,54,15166.632,0
3378915,16:08:00,16:08:00,14499,55,15309.839,0
3378915,16:09:00,16:09:00,7855,56,15550.73,0
3378915,16:12:00,16:12:00,15707,57,16224.309,
3378916,16:24:00,16:24:00,14403,1,0,
3378916,16:25:00,16:25:00,14672,2,430.97568,0
3378916,16:25:00,16:25:00,13549,3,685.43097,0
3378916,16:26:00,16:26:00,8280,4,869.41833,0
3378916,16:27:00,16:27:00,5261,5,1148.8519,0
3378916,16:28:00,16:28:00,5968,6,1520.0415,0
3378916,16:28:00,16:28:00,5969,7,1809.9395,0
3378916,16:29:00,16:29:00,5970,8,2038.545,0
3378916,16:30:00,16:30:00,2080,9,2392.8066,0
3378916,16:31:00,16:31:00,2081,10,2746.1265,0
3378916,16:32:00,16:32:00,2082,11,3169.7773,0
3378916,16:33:00,16:33:00,2083,12,3513.4075,0
3378916,16:34:00,16:34:00,2090,13,3775.664,0
3378916,16:35:00,16:35:00,2092,14,4108.228,0
3378916,16:36:00,16:36:00,2093,15,4422.857,0
3378916,16:36:00,16:36:00,2095,16,4775.3955,0
3378916,16:38:00,16:38:00,2096,17,5157.558,0
3378916,16:39:00,16:39:00,2097,18,5469.035,
3378916,16:39:00,16:39:00,2098,19,5688.5757,0
3378916,16:39:00,16:39:00,2099,20,5892.137,0
3378916,16:40:00,16:40:00,2100,21,6105.8804,0
3378916,16:41:00,16:41:00,2101,22,6336.6333,
3378916,16:42:00,16:42:00,2103,23,6689.4126,0
3378916,16:42:00,16:42:00,2104,24,6887.9927,0
3378916,16:43:00,16:43:00,2105,25,7272.885,0
3378916,16:44:00,16:44:00,2106,26,7453.285,0
3378916,16:45:00,16:45:00,2107,27,7694.429,0
3378916,16:46:00,16:46:00,2108,28,7977.8447,0
3378916,16:47:00,16:47:00,2109,29,8247.135,
3378916,16:47:00,16:47:00,2110,30,8563.978,0
3378916,16:48:00,16:48:00,2111,31,8750.057,0
3378916,16:49:00,16:49:00,2112,32,9144.771,0
3378916,16:50:00,16:50:00,2113,33,9428.686,0
3378916,16:51:00,16:51:00,2114,34,9747.088,0
3378916,16:52:00,16:52:00,2115,35,10001.481,0
3378916,16:52:00,16:52:00,2116,36,10239.259,0
3378916,16:53:00,16:53:00,2117,37,10465.001,0
3378916,16:54:00,16:54:00,2118,38,10688.885,0
3378916,16:54:00,16:54:00,9600,39,10913.799,0
3378916,16:55:00,16:55:00,9585,40,11159.753,0
3378916,16:57:00,16:57:00,14939,41,11580.635,
3378916,16:57:00,16:57:00,15189,42,11738.424,0
3378916,16:57:00,16:57:00,15190,43,11882.324,0
3378916,16:58:00,16:58:00,15191,44,12050.901,0
3378916,16:59:00,16:59:00,8513,45,12330.928,0
3378916,17:00:00,17:00:00,8515,46,12598.719,0
3378916,17:00:00,17:00:00,13290,47,12759.58,0
3378916,17:01:00,17:01:00,7137,48,13015.639,0
3378916,17:02:00,17:02:00,7138,49,13373.949,0
3378916,17:04:00,17:04:00,13864,50,13909.844,0
3378916,17:05:00,17:05:00,13865,51,14153.419,0
3378916,17:07:00,17:07:00,14825,52,14737.287,0
3378916,17:08:00,17:08:00,759,53,15042.408,0
3378916,17:08:00,17:08:00,1579,54,15166.632,0
3378916,17:08:00,17:08:00,14499,55,15309.839,0
3378916,17:09:00,17:09:00,7855,56,15550.73,0
3378916,17:12:00,17:12:00,15707,57,16224.309,
3410319,04:29:00,04:29:00,14403,1,0,
3410319,04:30:00,04:30:00,14672,2,430.97568,0
3410319,04:30:00,04:30:00,13549,3,685.43097,0
3410319,04:31:00,04:31:00,8280,4,869.41833,0
3410319,04:31:00,04:31:00,5261,5,1148.8519,0
3410319,04:32:00,04:32:00,5968,6,1520.0415,0
3410319,04:33:00,04:33:00,5969,7,1809.9395,0
3410319,04:33:00,04:33:00,5970,8,2038.545,0
3410319,04:34:00,04:34:00,2080,9,2392.8066,0
3410319,04:35:00,04:35:00,2081,10,2746.1265,0
3410319,04:36:00,04:36:00,2082,11,3169.7773,0
3410319,04:37:00,04:37:00,2083,12,3513.4075,0
3410319,04:37:00,04:37:00,2090,13,3775.664,0
3410319,04:38:00,04:38:00,2092,14,4108.228,0
3410319,04:39:00,04:39:00,2093,15,4422.857,0
3410319,04:40:00,04:40:00,2095,16,4775.3955,0
3410319,04:41:00,04:41:00,2096,17,5157.558,0
3410319,04:42:00,04:42:00,2097,18,5469.035,
3410319,04:42:00,04:42:00,2098,19,5688.5757,0
3410319,04:42:00,04:42:00,2099,20,5892.137,0
3410319,04:43:00,04:43:00,2100,21,6105.8804,0
3410319,04:44:00,04:44:00,2101,22,6336.6333,
3410319,04:45:00,04:45:00,2103,23,6689.4126,0
3410319,04:45:00,04:45:00,2104,24,6887.9927,0
3410319,04:46:00,04:46:00,2105,25,7272.885,0
3410319,04:47:00,04:47:00,2106,26,7453.285,0
3410319,04:48:00,04:48:00,2107,27,7694.429,0
3410319,04:49:00,04:49:00,2108,28,7977.8447,0
3410319,04:50:00,04:50:00,2109,29,8247.135,
3410319,04:50:00,04:50:00,2110,30,8563.978,0
3410319,04:51:00,04:51:00,2111,31,8750.057,0
3410319,04:52:00,04:52:00,2112,32,9144.771,0
3410319,04:52:00,04:52:00,2113,33,9428.686,0
3410319,04:53:00,04:53:00,2114,34,9747.088,0
3410319,04:54:00,04:54:00,2115,35,10001.481,0
3410319,04:54:00,04:54:00,2116,36,10239.259,0
3410319,04:55:00,04:55:00,2117,37,10465.001,0
3410319,04:55:00,04:55:00,2118,38,10688.885,0
3410319,04:56:00,04:56:00,9600,39,10913.799,0
3410319,04:56:00,04:56:00,9585,40,11159.753,0
3410319,04:58:00,04:58:00,14939,41,11580.635,
3410319,04:58:00,04:58:00,15189,42,11738.424,0
3410319,04:58:00,04:58:00,15190,43,11882.324,0
3410319,04:59:00,04:59:00,15191,44,12050.901,0
3410319,05:00:00,05:00:00,8513,45,12330.928,0
3410319,05:01:00,05:01:00,8515,46,12598.719,0
3410319,05:01:00,05:01:00,13290,47,12759.58,0
3410319,05:02:00,05:02:00,7137,48,13015.639,0
3410319,05:03:00,05:03:00,7138,49,13373.949,0
3410319,05:04:00,05:04:00,13864,50,13909.844,0
3410319,05:05:00,05:05:00,13865,51,14153.419,0
3410319,05:07:00,05:07:00,14825,52,14737.287,0
3410319,05:08:00,05:08:00,759,53,15042.408,0
3410319,05:08:00,05:08:00,1579,54,15166.632,0
3410319,05:09:00,05:09:00,14499,55,15309.839,0
3410319,05:09:00,05:09:00,7855,56,15550.73,0
3410319,05:12:00,05:12:00,15707,57,16224.309,
3410320,05:29:00,05:29:00,14403,1,0,
3410320,05:30:00,05:30:00,14672,2,430.97568,0
3410320,05:30:00,05:30:00,13549,3,685.43097,0
3410320,05:31:00,05:31:00,8280,4,869.41833,0
3410320,05:31:00,05:31:00,5261,5,1148.8519,0
3410320,05:32:00,05:32:00,5968,6,1520.0415,0
3410320,05:33:00,05:33:00,5969,7,1809.9395,0
3410320,05:33:00,05:33:00,5970,8,2038.545,0
3410320,05:34:00,05:34:00,2080,9,2392.8066,0
3410320,05:35:00,05:35:00,2081,10,2746.1265,0
3410320,05:36:00,05:36:00,2082,11,3169.7773,0
3410320,05:37:00,05:37:00,2083,12,3513.4075,0
3410320,05:37:00,05:37:00,2090,13,3775.664,0
3410320,05:38:00,05:38:00,2092,14,4108.228,0
3410320,05:39:00,05:39:00,2093,15,4422.857,0
3410320,05:40:00,05:40:00,2095,16,4775.3955,0
3410320,05:41:00,05:41:00,2096,17,5157.558,0
3410320,05:42:00,05:42:00,2097,18,5469.035,
3410320,05:42:00,05:42:00,2098,19,5688.5757,0
3410320,05:42:00,05:42:00,2099,20,5892.137,0
3410320,05:43:00,05:43:00,2100,21,6105.8804,0
3410320,05:44:00,05:44:00,2101,22,6336.6333,
3410320,05:45:00,05:45:00,2103,23,6689.4126,0
3410320,05:45:00,05:45:00,2104,24,6887.9927,0
3410320,05:46:00,05:46:00,2105,25,7272.885,0
3410320,05:47:00,05:47:00,2106,26,7453.285,0
3410320,05:48:00,05:48:00,2107,27,7694.429,0
3410320,05:49:00,05:49:00,2108,28,7977.8447,0
3410320,05:50:00,05:50:00,2109,29,8247.135,
3410320,05:50:00,05:50:00,2110,30,8563.978,0
3410320,05:51:00,05:51:00,2111,31,8750.057,0
3410320,05:52:00,05:52:00,2112,32,9144.771,0
3410320,05:52:00,05:52:00,2113,33,9428.686,0
3410320,05:53:00,05:53:00,2114,34,9747.088,0
3410320,05:54:00,05:54:00,2115,35,10001.481,0
3410320,05:54:00,05:54:00,2116,36,10239.259,0
3410320,05:55:00,05:55:00,2117,37,10465.001,0
3410320,05:55:00,05:55:00,2118,38,10688.885,0
3410320,05:56:00,05:56:00,9600,39,10913.799,0
3410320,05:56:00,05:56:00,9585,40,11159.753,0
3410320,05:58:00,05:58:00,14939,41,11580.635,
3410320,05:58:00,05:58:00,15189,42,11738.424,0
3410320,05:58:00,05:58:00,15190,43,11882.324,0
3410320,05:59:00,05:59:00,15191,44,12050.901,0
3410320,06:00:00,06:00:00,8513,45,12330.928,0
3410320,06:01:00,06:01:00,8515,46,12598.719,0
3410320,06:01:00,06:01:00,13290,47,12759.58,0
3410320,06:02:00,06:02:00,7137,48,13015.639,0
3410320,06:03:00,06:03:00,7138,49,13373.949,0
3410320,06:04:00,06:04:00,13864,50,13909.844,0
3410320,06:05:00,06:05:00,13865,51,14153.419,0
3410320,06:07:00,06:07:00,14825,52,14737.287,0
3410320,06:08:00,06:08:00,759,53,15042.408,0
3410320,06:08:00,06:08:00,1579,54,15166.632,0
3410320,06:09:00,06:09:00,14499,55,15309.839,0
3410320,06:09:00,06:09:00,7855,56,15550.73,0
3410320,06:12:00,06:12:00,15707,57,16224.309,
3410321,06:27:00,06:27:00,14403,1,0,
3410321,06:28:00,06:28:00,14672,2,430.97568,0
3410321,06:28:00,06:28:00,13549,3,685.43097,0
3410321,06:29:00,06:29:00,8280,4,869.41833,0
3410321,06:29:00,06:29:00,5261,5,1148.8519,0
3410321,06:30:00,06:30:00,5968,6,1520.0415,0
3410321,06:31:00,06:31:00,5969,7,1809.9395,0
3410321,06:32:00,06:32:00,5970,8,2038.545,0
3410321,06:33:00,06:33:00,2080,9,2392.8066,0
3410321,06:33:00,06:33:00,2081,10,2746.1265,0
3410321,06:35:00,06:35:00,2082,11,3169.7773,0
3410321,06:35:00,06:35:00,2083,12,3513.4075,0
3410321,06:36:00,06:36:00,2090,13,3775.664,0
3410321,06:37:00,06:37:00,2092,14,4108.228,0
3410321,06:38:00,06:38:00,2093,15,4422.857,0
3410321,06:39:00,06:39:00,2095,16,4775.3955,0
3410321,06:40:00,06:40:00,2096,17,5157.558,0
3410321,06:41:00,06:41:00,2097,18,5469.035,
3410321,06:41:00,06:41:00,2098,19,5688.5757,0
3410321,06:41:00,06:41:00,2099,20,5892.137,0
3410321,06:42:00,06:42:00,2100,21,6105.8804,0
3410321,06:43:00,06:43:00,2101,22,6336.6333,
3410321,06:44:00,06:44:00,2103,23,6689.4126,0
3410321,06:44:00,06:44:00,2104,24,6887.9927,0
3410321,06:45:00,06:45:00,2105,25,7272.885,0
3410321,06:46:00,06:46:00,2106,26,7453.285,0
3410321,06:47:00,06:47:00,2107,27,7694.429,0
3410321,06:48:00,06:48:00,2108,28,7977.8447,0
3410321,06:49:00,06:49:00,2109,29,8247.135,
3410321,06:49:00,06:49:00,2110,30,8563.978,0
3410321,06:50:00,06:50:00,2111,31,8750.057,0
3410321,06:51:00,06:51:00,2112,32,9144.771,0
3410321,06:52:00,06:52:00,2113,33,9428.686,0
3410321,06:53:00,06:53:00,2114,34,9747.088,0
3410321,06:53:00,06:53:00,2115,35,10001.481,0
3410321,06:54:00,06:54:00,2116,36,10239.259,0
3410321,06:54:00,06:54:00,2117,37,10465.001,0
3410321,06:55:00,06:55:00,2118,38,10688.885,0
3410321,06:56:00,06:56:00,9600,39,10913.799,0
3410321,06:56:00,06:56:00,9585,40,11159.753,0
3410321,06:58:00,06:58:00,14939,41,11580.635,
3410321,06:58:00,06:58:00,15189,42,11738.424,0
3410321,06:58:00,06:58:00,15190,43,11882.324,0
3410321,06:59:00,06:59:00,15191,44,12050.901,0
3410321,07:00:00,07:00:00,8513,45,12330.928,0
3410321,07:01:00,07:01:00,8515,46,12598.719,0
3410321,07:01:00,07:01:00,13290,47,12759.58,0
3410321,07:02:00,07:02:00,7137,48,13015.639,0
3410321,07:03:00,07:03:00,7138,49,13373.949,0
3410321,07:04:00,07:04:00,13864,50,13909.844,0
3410321,07:05:00,07:05:00,13865,51,14153.419,0
3410321,07:07:00,07:07:00,14825,52,14737.287,0
3410321,07:08:00,07:08:00,759,53,15042.408,0
3410321,07:08:00,07:08:00,1579,54,15166.632,0
3410321,07:09:00,07:09:00,14499,55,15309.839,0
3410321,07:09:00,07:09:00,7855,56,15550.73,0
3410321,07:12:00,07:12:00,15707,57,16224.309,
3410322,07:24:00,07:24:00,14403,1,0,
3410322,07:25:00,07:25:00,14672,2,430.97568,0
3410322,07:25:00,07:25:00,13549,3,685.43097,0
3410322,07:26:00,07:26:00,8280,4,869.41833,0
3410322,07:27:00,07:27:00,5261,5,1148.8519,0
3410322,07:28:00,07:28:00,5968,6,1520.0415,0
3410322,07:28:00,07:28:00,5969,7,1809.9395,0
3410322,07:29:00,07:29:00,5970,8,2038.545,0
3410322,07:30:00,07:30:00,2080,9,2392.8066,0
3410322,07:31:00,07:31:00,2081,10,2746.1265,0
3410322,07:32:00,07:32:00,2082,11,3169.7773,0
3410322,07:33:00,07:33:00,2083,12,3513.4075,0
3410322,07:34:00,07:34:00,2090,13,3775.664,0
3410322,07:35:00,07:35:00,2092,14,4108.228,0
3410322,07:36:00,07:36:00,2093,15,4422.857,0
3410322,07:36:00,07:36:00,2095,16,4775.3955,0
3410322,07:38:00,07:38:00,2096,17,5157.558,0
3410322,07:39:00,07:39:00,2097,18,5469.035,
3410322,07:39:00,07:39:00,2098,19,5688.5757,0
3410322,07:39:00,07:39:00,2099,20,5892.137,0
3410322,07:40:00,07:40:00,2100,21,6105.8804,0
3410322,07:41:00,07:41:00,2101,22,6336.6333,
3410322,07:42:00,07:42:00,2103,23,6689.4126,0
3410322,07:42:00,07:42:00,2104,24,6887.9927,0
3410322,07:43:00,07:43:00,2105,25,7272.885,0
3410322,07:44:00,07:44:00,2106,26,7453.285,0
3410322,07:45:00,07:45:00,2107,27,7694.429,0
3410322,07:46:00,07:46:00,2108,28,7977.8447,0
3410322,07:47:00,07:47:00,2109,29,8247.135,
3410322,07:47:00,07:47:00,2110,30,8563.978,0
3410322,07:48:00,07:48:00,2111,31,8750.057,0
3410322,07:49:00,07:49:00,2112,32,9144.771,0
3410322,07:50:00,07:50:00,2113,33,9428.686,0
3410322,07:51:00,07:51:00,2114,34,9747.088,0
3410322,07:52:00,07:52:00,2115,35,10001.481,0
3410322,07:52:00,07:52:00,2116,36,10239.259,0
3410322,07:53:00,07:53:00,2117,37,10465.001,0
3410322,07:54:00,07:54:00,2118,38,10688.885,0
3410322,07:54:00,07:54:00,9600,39,10913.799,0
3410322,07:55:00,07:55:00,9585,40,11159.753,0
3410322,07:57:00,07:57:00,14939,41,11580.635,
3410322,07:57:00,07:57:00,15189,42,11738.424,0
3410322,07:57:00,07:57:00,15190,43,11882.324,0
3410322,07:58:00,07:58:00,15191,44,12050.901,0
3410322,07:59:00,07:59:00,8513,45,12330.928,0
3410322,08:00:00,08:00:00,8515,46,12598.719,0
3410322,08:00:00,08:00:00,13290,47,12759.58,0
3410322,08:01:00,08:01:00,7137,48,13015.639,0
3410322,08:02:00,08:02:00,7138,49,13373.949,0
3410322,08:04:00,08:04:00,13864,50,13909.844,0
3410322,08:05:00,08:05:00,13865,51,14153.419,0
3410322,08:07:00,08:07:00,14825,52,14737.287,0
3410322,08:08:00,08:08:00,759,53,15042.408,0
3410322,08:08:00,08:08:00,1579,54,15166.632,0
3410322,08:08:00,08:08:00,14499,55,15309.839,0
3410322,08:09:00,08:09:00,7855,56,15550.73,0
3410322,08:12:00,08:12:00,15707,57,16224.309,
3410323,08:24:00,08:24:00,14403,1,0,
3410323,08:25:00,08:25:00,14672,2,430.97568,0
3410323,08:25:00,08:25:00,13549,3,685.43097,0
3410323,08:26:00,08:26:00,8280,4,869.41833,0
3410323,08:27:00,08:27:00,5261,5,1148.8519,0
3410323,08:28:00,08:28:00,5968,6,1520.0415,0
3410323,08:28:00,08:28:00,5969,7,1809.9395,0
3410323,08:29:00,08:29:00,5970,8,2038.545,0
3410323,08:30:00,08:30:00,2080,9,2392.8066,0
3410323,08:31:00,08:31:00,2081,10,2746.1265,0
3410323,08:32:00,08:32:00,2082,11,3169.7773,0
3410323,08:33:00,08:33:00,2083,12,3513.4075,0
3410323,08:34:00,08:34:00,2090,13,3775.664,0
3410323,08:35:00,08:35:00,2092,14,4108.228,0
3410323,08:36:00,08:36:00,2093,15,4422.857,0
3410323,08:36:00,08:36:00,2095,16,4775.3955,0
3410323,08:38:00,08:38:00,2096,17,5157.558,0
3410323,08:39:00,08:39:00,2097,18,5469.035,
3410323,08:39:00,08:39:00,2098,19,5688.5757,0
3410323,08:39:00,08:39:00,2099,20,5892.137,0
3410323,08:40:00,08:40:00,2100,21,6105.8804,0
3410323,08:41:00,08:41:00,2101,22,6336.6333,
3410323,08:42:00,08:42:00,2103,23,6689.4126,0
3410323,08:42:00,08:42:00,2104,24,6887.9927,0
3410323,08:43:00,08:43:00,2105,25,7272.885,0
3410323,08:44:00,08:44:00,2106,26,7453.285,0
3410323,08:45:00,08:45:00,2107,27,7694.429,0
3410323,08:46:00,08:46:00,2108,28,7977.8447,0
3410323,08:47:00,08:47:00,2109,29,8247.135,
3410323,08:47:00,08:47:00,2110,30,8563.978,0
3410323,08:48:00,08:48:00,2111,31,8750.057,0
3410323,08:49:00,08:49:00,2112,32,9144.771,0
3410323,08:50:00,08:50:00,2113,33,9428.686,0
3410323,08:51:00,08:51:00,2114,34,9747.088,0
3410323,08:52:00,08:52:00,2115,35,10001.481,0
3410323,08:52:00,08:52:00,2116,36,10239.259,0
3410323,08:53:00,08:53:00,2117,37,10465.001,0
3410323,08:54:00,08:54:00,2118,38,10688.885,0
3410323,08:54:00,08:54:00,9600,39,10913.799,0
3410323,08:55:00,08:55:00,9585,40,11159.753,0
3410323,08:57:00,08:57:00,14939,41,11580.635,
3410323,08:57:00,08:57:00,15189,42,11738.424,0
3410323,08:57:00,08:57:00,15190,43,11882.324,0
3410323,08:58:00,08:58:00,15191,44,12050.901,0
3410323,08:59:00,08:59:00,8513,45,12330.928,0
3410323,09:00:00,09:00:00,8515,46,12598.719,0
3410323,09:00:00,09:00:00,13290,47,12759.58,0
3410323,09:01:00,09:01:00,7137,48,13015.639,0
3410323,09:02:00,09:02:00,7138,49,13373.949,0
3410323,09:04:00,09:04:00,13864,50,13909.844,0
3410323,09:05:00,09:05:00,13865,51,14153.419,0
3410323,09:07:00,09:07:00,14825,52,14737.287,0
3410323,09:08:00,09:08:00,759,53,15042.408,0
3410323,09:08:00,09:08:00,1579,54,15166.632,0
3410323,09:08:00,09:08:00,14499,55,15309.839,0
3410323,09:09:00,09:09:00,7855,56,15550.73,0
3410323,09:12:00,09:12:00,15707,57,16224.309,
3410324,09:24:00,09:24:00,14403,1,0,
3410324,09:25:00,09:25:00,14672,2,430.97568,0
3410324,09:25:00,09:25:00,13549,3,685.43097,0
3410324,09:26:00,09:26:00,8280,4,869.41833,0
3410324,09:27:00,09:27:00,5261,5,1148.8519,0
3410324,09:28:00,09:28:00,5968,6,1520.0415,0
3410324,09:28:00,09:28:00,5969,7,1809.9395,0
3410324,09:29:00,09:29:00,5970,8,2038.545,0
3410324,09:30:00,09:30:00,2080,9,2392.8066,0
3410324,09:31:00,09:31:00,2081,10,2746.1265,0
3410324,09:32:00,09:32:00,2082,11,3169.7773,0
3410324,09:33:00,09:33:00,2083,12,3513.4075,0
3410324,09:34:00,09:34:00,2090,13,3775.664,0
3410324,09:35:00,09:35:00,2092,14,4108.228,0
3410324,09:36:00,09:36:00,2093,15,4422.857,0
3410324,09:36:00,09:36:00,2095,16,4775.3955,0
3410324,09:38:00,09:38:00,2096,17,5157.558,0
3410324,09:39:00,09:39:00,2097,18,5469.035,
3410324,09:39:00,09:39:00,2098,19,5688.5757,0
3410324,09:39:00,09:39:00,2099,20,5892.137,0
3410324,09:40:00,09:40:00,2100,21,6105.8804,0
3410324,09:41:00,09:41:00,2101,22,6336.6333,
3410324,09:42:00,09:42:00,2103,23,6689.4126,0
3410324,09:42:00,09:42:00,2104,24,6887.9927,0
3410324,09:43:00,09:43:00,2105,25,7272.885,0
3410324,09:44:00,09:44:00,2106,26,7453.285,0
3410324,09:45:00,09:45:00,2107,27,7694.429,0
3410324,09:46:00,09:46:00,2108,28,7977.8447,0
3410324,09:47:00,09:47:00,2109,29,8247.135,
3410324,09:47:00,09:47:00,2110,30,8563.978,0
3410324,09:48:00,09:48:00,2111,31,8750.057,0
3410324,09:49:00,09:49:00,2112,32,9144.771,0
3410324,09:50:00,09:50:00,2113,33,9428.686,0
3410324,09:51:00,09:51:00,2114,34,9747.088,0
3410324,09:52:00,09:52:00,2115,35,10001.481,0
3410324,09:52:00,09:52:00,2116,36,10239.259,0
3410324,09:53:00,09:53:00,2117,37,10465.001,0
3410324,09:54:00,09:54:00,2118,38,10688.885,0
3410324,09:54:00,09:54:00,9600,39,10913.799,0
3410324,09:55:00,09:55:00,9585,40,11159.753,0
3410324,09:57:00,09:57:00,14939,41,11580.635,
3410324,09:57:00,09:57:00,15189,42,11738.424,0
3410324,09:57:00,09:57:00,15190,43,11882.324,0
3410324,09:58:00,09:58:00,15191,44,12050.901,0
3410324,09:59:00,09:59:00,8513,45,12330.928,0
3410324,10:00:00,10:00:00,8515,46,12598.719,0
3410324,10:00:00,10:00:00,13290,47,12759.58,0
3410324,10:01:00,10:01:00,7137,48,13015.639,0
3410324,10:02:00,10:02:00,7138,49,13373.949,0
3410324,10:04:00,10:04:00,13864,50,13909.844,0
3410324,10:05:00,10:05:00,13865,51,14153.419,0
3410324,10:07:00,10:07:00,14825,52,14737.287,0
3410324,10:08:00,10:08:00,759,53,15042.408,0
3410324,10:08:00,10:08:00,1579,54,15166.632,0
3410324,10:08:00,10:08:00,14499,55,15309.839,0
3410324,10:09:00,10:09:00,7855,56,15550.73,0
3410324,10:12:00,10:12:00,15707,57,16224.309,
3410325,10:24:00,10:24:00,14403,1,0,
3410325,10:25:00,10:25:00,14672,2,430.97568,0
3410325,10:25:00,10:25:00,13549,3,685.43097,0
3410325,10:26:00,10:26:00,8280,4,869.41833,0
3410325,10:27:00,10:27:00,5261,5,1148.8519,0
3410325,10:28:00,10:28:00,5968,6,1520.0415,0
3410325,10:28:00,10:28:00,5969,7,1809.9395,0
3410325,10:29:00,10:29:00,5970,8,2038.545,0
3410325,10:30:00,10:30:00,2080,9,2392.8066,0
3410325,10:31:00,10:31:00,2081,10,2746.1265,0
3410325,10:32:00,10:32:00,2082,11,3169.7773,0
3410325,10:33:00,10:33:00,2083,12,3513.4075,0
3410325,10:34:00,10:34:00,2090,13,3775.664,0
3410325,10:35:00,10:35:00,2092,14,4108.228,0
3410325,10:36:00,10:36:00,2093,15,4422.857,0
3410325,10:36:00,10:36:00,2095,16,4775.3955,0
3410325,10:38:00,10:38:00,2096,17,5157.558,0
3410325,10:39:00,10:39:00,2097,18,5469.035,
3410325,10:39:00,10:39:00,2098,19,5688.5757,0
3410325,10:39:00,10:39:00,2099,20,5892.137,0
3410325,10:40:00,10:40:00,2100,21,6105.8804,0
3410325,10:41:00,10:41:00,2101,22,6336.6333,
3410325,10:42:00,10:42:00,2103,23,6689.4126,0
3410325,10:42:00,10:42:00,2104,24,6887.9927,0
3410325,10:43:00,10:43:00,2105,25,7272.885,0
3410325,10:44:00,10:44:00,2106,26,7453.285,0
3410325,10:45:00,10:45:00,2107,27,7694.429,0
3410325,10:46:00,10:46:00,2108,28,7977.8447,0
3410325,10:47:00,10:47:00,2109,29,8247.135,
3410325,10:47:00,10:47:00,2110,30,8563.978,0
3410325,10:48:00,10:48:00,2111,31,8750.057,0
3410325,10:49:00,10:49:00,2112,32,9144.771,0
3410325,10:50:00,10:50:00,2113,33,9428.686,0
3410325,10:51:00,10:51:00,2114,34,9747.088,0
3410325,10:52:00,10:52:00,2115,35,10001.481,0
3410325,10:52:00,10:52:00,2116,36,10239.259,0
3410325,10:53:00,10:53:00,2117,37,10465.001,0
3410325,10:54:00,10:54:00,2118,38,10688.885,0
3410325,10:54:00,10:54:00,9600,39,10913.799,0
3410325,10:55:00,10:55:00,9585,40,11159.753,0
3410325,10:57:00,10:57:00,14939,41,11580.635,
3410325,10:57:00,10:57:00,15189,42,11738.424,0
3410325,10:57:00,10:57:00,15190,43,11882.324,0
3410325,10:58:00,10:58:00,15191,44,12050.901,0
3410325,10:59:00,10:59:00,8513,45,12330.928,0
3410325,11:00:00,11:00:00,8515,46,12598.719,0
3410325,11:00:00,11:00:00,13290,47,12759.58,0
3410325,11:01:00,11:01:00,7137,48,13015.639,0
3410325,11:02:00,11:02:00,7138,49,13373.949,0
3410325,11:04:00,11:04:00,13864,50,13909.844,0
3410325,11:05:00,11:05:00,13865,51,14153.419,0
3410325,11:07:00,11:07:00,14825,52,14737.287,0
3410325,11:08:00,11:08:00,759,53,15042.408,0
3410325,11:08:00,11:08:00,1579,54,15166.632,0
3410325,11:08:00,11:08:00,14499,55,15309.839,0
3410325,11:09:00,11:09:00,7855,56,15550.73,0
3410325,11:12:00,11:12:00,15707,57,16224.309,
3410326,11:24:00,11:24:00,14403,1,0,
3410326,11:25:00,11:25:00,14672,2,430.97568,0
3410326,11:25:00,11:25:00,13549,3,685.43097,0
3410326,11:26:00,11:26:00,8280,4,869.41833,0
3410326,11:27:00,11:27:00,5261,5,1148.8519,0
3410326,11:28:00,11:28:00,5968,6,1520.0415,0
3410326,11:28:00,11:28:00,5969,7,1809.9395,0
3410326,11:29:00,11:29:00,5970,8,2038.545,0
3410326,11:30:00,11:30:00,2080,9,2392.8066,0
3410326,11:31:00,11:31:00,2081,10,2746.1265,0
3410326,11:32:00,11:32:00,2082,11,3169.7773,0
3410326,11:33:00,11:33:00,2083,12,3513.4075,0
3410326,11:34:00,11:34:00,2090,13,3775.664,0
3410326,11:35:00,11:35:00,2092,14,4108.228,0
3410326,11:36:00,11:36:00,2093,15,4422.857,0
3410326,11:36:00,11:36:00,2095,16,4775.3955,0
3410326,11:38:00,11:38:00,2096,17,5157.558,0
3410326,11:39:00,11:39:00,2097,18,5469.035,
3410326,11:39:00,11:39:00,2098,19,5688.5757,0
3410326,11:39:00,11:39:00,2099,20,5892.137,0
3410326,11:40:00,11:40:00,2100,21,6105.8804,0
3410326,11:41:00,11:41:00,2101,22,6336.6333,
3410326,11:42:00,11:42:00,2103,23,6689.4126,0
3410326,11:42:00,11:42:00,2104,24,6887.9927,0
3410326,11:43:00,11:43:00,2105,25,7272.885,0
3410326,11:44:00,11:44:00,2106,26,7453.285,0
3410326,11:45:00,11:45:00,2107,27,7694.429,0
3410326,11:46:00,11:46:00,2108,28,7977.8447,0
3410326,11:47:00,11:47:00,2109,29,8247.135,
3410326,11:47:00,11:47:00,2110,30,8563.978,0
3410326,11:48:00,11:48:00,2111,31,8750.057,0
3410326,11:49:00,11:49:00,2112,32,9144.771,0
3410326,11:50:00,11:50:00,2113,33,9428.686,0
3410326,11:51:00,11:51:00,2114,34,9747.088,0
3410326,11:52:00,11:52:00,2115,35,10001.481,0
3410326,11:52:00,11:52:00,2116,36,10239.259,0
3410326,11:53:00,11:53:00,2117,37,10465.001,0
3410326,11:54:00,11:54:00,2118,38,10688.885,0
3410326,11:54:00,11:54:00,9600,39,10913.799,0
3410326,11:55:00,11:55:00,9585,40,11159.753,0
3410326,11:57:00,11:57:00,14939,41,11580.635,
3410326,11:57:00,11:57:00,15189,42,11738.424,0
3410326,11:57:00,11:57:00,15190,43,11882.324,0
3410326,11:58:00,11:58:00,15191,44,12050.901,0
3410326,11:59:00,11:59:00,8513,45,12330.928,0
3410326,12:00:00,12:00:00,8515,46,12598.719,0
3410326,12:00:00,12:00:00,13290,47,12759.58,0
3410326,12:01:00,12:01:00,7137,48,13015.639,0
3410326,12:02:00,12:02:00,7138,49,13373.949,0
3410326,12:04:00,12:04:00,13864,50,13909.844,0
3410326,12:05:00,12:05:00,13865,51,14153.419,0
3410326,12:07:00,12:07:00,14825,52,14737.287,0
3410326,12:08:00,12:08:00,759,53,15042.408,0
3410326,12:08:00,12:08:00,1579,54,15166.632,0
3410326,12:08:00,12:08:00,14499,55,15309.839,0
3410326,12:09:00,12:09:00,7855,56,15550.73,0
3410326,12:12:00,12:12:00,15707,57,16224.309,
3410327,12:24:00,12:24:00,14403,1,0,
3410327,12:25:00,12:25:00,14672,2,430.97568,0
3410327,12:25:00,12:25:00,13549,3,685.43097,0
3410327,12:26:00,12:26:00,8280,4,869.41833,0
3410327,12:27:00,12:27:00,5261,5,1148.8519,0
3410327,12:28:00,12:28:00,5968,6,1520.0415,0
3410327,12:28:00,12:28:00,5969,7,1809.9395,0
3410327,12:29:00,12:29:00,5970,8,2038.545,0
3410327,12:30:00,12:30:00,2080,9,2392.8066,0
3410327,12:31:00,12:31:00,2081,10,2746.1265,0
3410327,12:32:00,12:32:00,2082,11,3169.7773,0
3410327,12:33:00,12:33:00,2083,12,3513.4075,0
3410327,12:34:00,12:34:00,2090,13,3775.664,0
3410327,12:35:00,12:35:00,2092,14,4108.228,0
3410327,12:36:00,12:36:00,2093,15,4422.857,0
3410327,12:36:00,12:36:00,2095,16,4775.3955,0
3410327,12:38:00,12:38:00,2096,17,5157.558,0
3410327,12:39:00,12:39:00,2097,18,5469.035,
3410327,12:39:00,12:39:00,2098,19,5688.5757,0
3410327,12:39:00,12:39:00,2099,20,5892.137,0
3410327,12:40:00,12:40:00,2100,21,6105.8804,0
3410327,12:41:00,12:41:00,2101,22,6336.6333,
3410327,12:42:00,12:42:00,2103,23,6689.4126,0
3410327,12:42:00,12:42:00,2104,24,6887.9927,0
3410327,12:43:00,12:43:00,2105,25,7272.885,0
3410327,12:44:00,12:44:00,2106,26,7453.285,0
3410327,12:45:00,12:45:00,2107,27,7694.429,0
3410327,12:46:00,12:46:00,2108,28,7977.8447,0
3410327,12:47:00,12:47:00,2109,29,8247.135,
3410327,12:47:00,12:47:00,2110,30,8563.978,0
3410327,12:48:00,12:48:00,2111,31,8750.057,0
3410327,12:49:00,12:49:00,2112,32,9144.771,0
3410327,12:50:00,12:50:00,2113,33,9428.686,0
3410327,12:51:00,12:51:00,2114,34,9747.088,0
3410327,12:52:00,12:52:00,2115,35,10001.481,0
3410327,12:52:00,12:52:00,2116,36,10239.259,0
3410327,12:53:00,12:53:00,2117,37,10465.001,0
3410327,12:54:00,12:54:00,2118,38,10688.885,0
3410327,12:54:00,12:54:00,9600,39,10913.799,0
3410327,12:55:00,12:55:00,9585,40,11159.753,0
3410327,12:57:00,12:57:00,14939,41,11580.635,
3410327,12:57:00,12:57:00,15189,42,11738.424,0
3410327,12:57:00,12:57:00,15190,43,11882.324,0
3410327,12:58:00,12:58:00,15191,44,12050.901,0
3410327,12:59:00,12:59:00,8513,45,12330.928,0
3410327,13:00:00,13:00:00,8515,46,12598.719,0
3410327,13:00:00,13:00:00,13290,47,12759.58,0
3410327,13:01:00,13:01:00,7137,48,13015.639,0
3410327,13:02:00,13:02:00,7138,49,13373.949,0
3410327,13:04:00,13:04:00,13864,50,13909.844,0
3410327,13:05:00,13:05:00,13865,51,14153.419,0
3410327,13:07:00,13:07:00,14825,52,14737.287,0
3410327,13:08:00,13:08:00,759,53,15042.408,0
3410327,13:08:00,13:08:00,1579,54,15166.632,0
3410327,13:08:00,13:08:00,14499,55,15309.839,0
3410327,13:09:00,13:09:00,7855,56,15550.73,0
3410327,13:12:00,13:12:00,15707,57,16224.309,
3410328,13:24:00,13:24:00,14403,1,0,
3410328,13:25:00,13:25:00,14672,2,430.97568,0
3410328,13:25:00,13:25:00,13549,3,685.43097,0
3410328,13:26:00,13:26:00,8280,4,869.41833,0
3410328,13:27:00,13:27:00,5261,5,1148.8519,0
3410328,13:28:00,13:28:00,5968,6,1520.0415,0
3410328,13:28:00,13:28:00,5969,7,1809.9395,0
3410328,13:29:00,13:29:00,5970,8,2038.545,0
3410328,13:30:00,13:30:00,2080,9,2392.8066,0
3410328,13:31:00,13:31:00,2081,10,2746.1265,0
3410328,13:32:00,13:32:00,2082,11,3169.7773,0
3410328,13:33:00,13:33:00,2083,12,3513.4075,0
3410328,13:34:00,13:34:00,2090,13,3775.664,0
3410328,13:35:00,13:35:00,2092,14,4108.228,0
3410328,13:36:00,13:36:00,2093,15,4422.857,0
3410328,13:36:00,13:36:00,2095,16,4775.3955,0
3410328,13:38:00,13:38:00,2096,17,5157.558,0
3410328,13:39:00,13:39:00,2097,18,5469.035,
3410328,13:39:00,13:39:00,2098,19,5688.5757,0
3410328,13:39:00,13:39:00,2099,20,5892.137,0
3410328,13:40:00,13:40:00,2100,21,6105.8804,0
3410328,13:41:00,13:41:00,2101,22,6336.6333,
3410328,13:42:00,13:42:00,2103,23,6689.4126,0
3410328,13:42:00,13:42:00,2104,24,6887.9927,0
3410328,13:43:00,13:43:00,2105,25,7272.885,0
3410328,13:44:00,13:44:00,2106,26,7453.285,0
3410328,13:45:00,13:45:00,2107,27,7694.429,0
3410328,13:46:00,13:46:00,2108,28,7977.8447,0
3410328,13:47:00,13:47:00,2109,29,8247.135,
3410328,13:47:00,13:47:00,2110,30,8563.978,0
3410328,13:48:00,13:48:00,2111,31,8750.057,0
3410328,13:49:00,13:49:00,2112,32,9144.771,0
3410328,13:50:00,13:50:00,2113,33,9428.686,0
3410328,13:51:00,13:51:00,2114,34,9747.088,0
3410328,13:52:00,13:52:00,2115,35,10001.481,0
3410328,13:52:00,13:52:00,2116,36,10239.259,0
3410328,13:53:00,13:53:00,2117,37,10465.001,0
3410328,13:54:00,13:54:00,2118,38,10688.885,0
3410328,13:54:00,13:54:00,9600,39,10913.799,0
3410328,13:55:00,13:55:00,9585,40,11159.753,0
3410328,13:57:00,13:57:00,14939,41,11580.635,
3410328,13:57:00,13:57:00,15189,42,11738.424,0
3410328,13:57:00,13:57:00,15190,43,11882.324,0
3410328,13:58:00,13:58:00,15191,44,12050.901,0
3410328,13:59:00,13:59:00,8513,45,12330.928,0
3410328,14:00:00,14:00:00,8515,46,12598.719,0
3410328,14:00:00,14:00:00,13290,47,12759.58,0
3410328,14:01:00,14:01:00,7137,48,13015.639,0
3410328,14:02:00,14:02:00,7138,49,13373.949,0
3410328,14:04:00,14:04:00,13864,50,13909.844,0
3410328,14:05:00,14:05:00,13865,51,14153.419,0
3410328,14:07:00,14:07:00,14825,52,14737.287,0
3410328,14:08:00,14:08:00,759,53,15042.408,0
3410328,14:08:00,14:08:00,1579,54,15166.632,0
3410328,14:08:00,14:08:00,14499,55,15309.839,0
3410328,14:09:00,14:09:00,7855,56,15550.73,0
3410328,14:12:00,14:12:00,15707,57,16224.309,
3410329,14:24:00,14:24:00,14403,1,0,
3410329,14:25:00,14:25:00,14672,2,430.97568,0
3410329,14:25:00,14:25:00,13549,3,685.43097,0
3410329,14:26:00,14:26:00,8280,4,869.41833,0
3410329,14:27:00,14:27:00,5261,5,1148.8519,0
3410329,14:28:00,14:28:00,5968,6,1520.0415,0
3410329,14:28:00,14:28:00,5969,7,1809.9395,0
3410329,14:29:00,14:29:00,5970,8,2038.545,0
3410329,14:30:00,14:30:00,2080,9,2392.8066,0
3410329,14:31:00,14:31:00,2081,10,2746.1265,0
3410329,14:32:00,14:32:00,2082,11,3169.7773,0
3410329,14:33:00,14:33:00,2083,12,3513.4075,0
3410329,14:34:00,14:34:00,2090,13,3775.664,0
3410329,14:35:00,14:35:00,2092,14,4108.228,0
3410329,14:36:00,14:36:00,2093,15,4422.857,0
3410329,14:36:00,14:36:00,2095,16,4775.3955,0
3410329,14:38:00,14:38:00,2096,17,5157.558,0
3410329,14:39:00,14:39:00,2097,18,5469.035,
3410329,14:39:00,14:39:00,2098,19,5688.5757,0
3410329,14:39:00,14:39:00,2099,20,5892.137,0
3410329,14:40:00,14:40:00,2100,21,6105.8804,0
3410329,14:41:00,14:41:00,2101,22,6336.6333,
3410329,14:42:00,14:42:00,2103,23,6689.4126,0
3410329,14:42:00,14:42:00,2104,24,6887.9927,0
3410329,14:43:00,14:43:00,2105,25,7272.885,0
3410329,14:44:00,14:44:00,2106,26,7453.285,0
3410329,14:45:00,14:45:00,2107,27,7694.429,0
3410329,14:46:00,14:46:00,2108,28,7977.8447,0
3410329,14:47:00,14:47:00,2109,29,8247.135,
3410329,14:47:00,14:47:00,2110,30,8563.978,0
3410329,14:48:00,14:48:00,2111,31,8750.057,0
3410329,14:49:00,14:49:00,2112,32,9144.771,0
3410329,14:50:00,14:50:00,2113,33,9428.686,0
3410329,14:51:00,14:51:00,2114,34,9747.088,0
3410329,14:52:00,14:52:00,2115,35,10001.481,0
3410329,14:52:00,14:52:00,2116,36,10239.259,0
3410329,14:53:00,14:53:00,2117,37,10465.001,0
3410329,14:54:00,14:54:00,2118,38,10688.885,0
3410329,14:54:00,14:54:00,9600,39,10913.799,0
3410329,14:55:00,14:55:00,9585,40,11159.753,0
3410329,14:57:00,14:57:00,14939,41,11580.635,
3410329,14:57:00,14:57:00,15189,42,11738.424,0
3410329,14:57:00,14:57:00,15190,43,11882.324,0
3410329,14:58:00,14:58:00,15191,44,12050.901,0
3410329,14:59:00,14:59:00,8513,45,12330.928,0
3410329,15:00:00,15:00:00,8515,46,12598.719,0
3410329,15:00:00,15:00:00,13290,47,12759.58,0
3410329,15:01:00,15:01:00,7137,48,13015.639,0
3410329,15:02:00,15:02:00,7138,49,13373.949,0
3410329,15:04:00,15:04:00,13864,50,13909.844,0
3410329,15:05:00,15:05:00,13865,51,14153.419,0
3410329,15:07:00,15:07:00,14825,52,14737.287,0
3410329,15:08:00,15:08:00,759,53,15042.408,0
3410329,15:08:00,15:08:00,1579,54,15166.632,0
3410329,15:08:00,15:08:00,14499,55,15309.839,0
3410329,15:09:00,15:09:00,7855,56,15550.73,0
3410329,15:12:00,15:12:00,15707,57,16224.309,
3410330,15:22:00,15:22:00,14403,1,0,
3410330,15:23:00,15:23:00,14672,2,430.97568,0
3410330,15:23:00,15:23:00,13549,3,685.43097,0
3410330,15:24:00,15:24:00,8280,4,869.41833,0
3410330,15:25:00,15:25:00,5261,5,1148.8519,0
3410330,15:26:00,15:26:00,5968,6,1520.0415,0
3410330,15:26:00,15:26:00,5969,7,1809.9395,0
3410330,15:27:00,15:27:00,5970,8,2038.545,0
3410330,15:28:00,15:28:00,2080,9,2392.8066,0
3410330,15:29:00,15:29:00,2081,10,2746.1265,0
3410330,15:30:00,15:30:00,2082,11,3169.7773,0
3410330,15:31:00,15:31:00,2083,12,3513.4075,0
3410330,15:32:00,15:32:00,2090,13,3775.664,0
3410330,15:33:00,15:33:00,2092,14,4108.228,0
3410330,15:34:00,15:34:00,2093,15,4422.857,0
3410330,15:34:00,15:34:00,2095,16,4775.3955,0
3410330,15:36:00,15:36:00,2096,17,5157.558,0
3410330,15:37:00,15:37:00,2097,18,5469.035,
3410330,15:37:00,15:37:00,2098,19,5688.5757,0
3410330,15:37:00,15:37:00,2099,20,5892.137,0
3410330,15:38:00,15:38:00,2100,21,6105.8804,0
3410330,15:39:00,15:39:00,2101,22,6336.6333,
3410330,15:40:00,15:40:00,2103,23,6689.4126,0
3410330,15:40:00,15:40:00,2104,24,6887.9927,0
3410330,15:41:00,15:41:00,2105,25,7272.885,0
3410330,15:42:00,15:42:00,2106,26,7453.285,0
3410330,15:43:00,15:43:00,2107,27,7694.429,0
3410330,15:44:00,15:44:00,2108,28,7977.8447,0
3410330,15:45:00,15:45:00,2109,29,8247.135,
3410330,15:45:00,15:45:00,2110,30,8563.978,0
3410330,15:46:00,15:46:00,2111,31,8750.057,0
3410330,15:47:00,15:47:00,2112,32,9144.771,0
3410330,15:48:00,15:48:00,2113,33,9428.686,0
3410330,15:49:00,15:49:00,2114,34,9747.088,0
3410330,15:50:00,15:50:00,2115,35,10001.481,0
3410330,15:50:00,15:50:00,2116,36,10239.259,0
3410330,15:51:00,15:51:00,2117,37,10465.001,0
3410330,15:52:00,15:52:00,2118,38,10688.885,0
3410330,15:52:00,15:52:00,9600,39,10913.799,0
3410330,15:53:00,15:53:00,9585,40,11159.753,0
3410330,15:55:00,15:55:00,14939,41,11580.635,
3410330,15:55:00,15:55:00,15189,42,11738.424,0
3410330,15:56:00,15:56:00,15190,43,11882.324,0
3410330,15:56:00,15:56:00,15191,44,12050.901,0
3410330,15:57:00,15:57:00,8513,45,12330.928,0
3410330,15:58:00,15:58:00,8515,46,12598.719,0
3410330,15:59:00,15:59:00,13290,47,12759.58,0
3410330,16:00:00,16:00:00,7137,48,13015.639,0
3410330,16:01:00,16:01:00,7138,49,13373.949,0
3410330,16:03:00,16:03:00,13864,50,13909.844,0
3410330,16:04:00,16:04:00,13865,51,14153.419,0
3410330,16:06:00,16:06:00,14825,52,14737.287,0
3410330,16:07:00,16:07:00,759,53,15042.408,0
3410330,16:08:00,16:08:00,1579,54,15166.632,0
3410330,16:08:00,16:08:00,14499,55,15309.839,0
3410330,16:09:00,16:09:00,7855,56,15550.73,0
3410330,16:12:00,16:12:00,15707,57,16224.309,
3410331,16:22:00,16:22:00,14403,1,0,
3410331,16:23:00,16:23:00,14672,2,430.97568,0
3410331,16:23:00,16:23:00,13549,3,685.43097,0
3410331,16:24:00,16:24:00,8280,4,869.41833,0
3410331,16:25:00,16:25:00,5261,5,1148.8519,0
3410331,16:26:00,16:26:00,5968,6,1520.0415,0
3410331,16:26:00,16:26:00,5969,7,1809.9395,0
3410331,16:27:00,16:27:00,5970,8,2038.545,0
3410331,16:28:00,16:28:00,2080,9,2392.8066,0
3410331,16:29:00,16:29:00,2081,10,2746.1265,0
3410331,16:30:00,16:30:00,2082,11,3169.7773,0
3410331,16:31:00,16:31:00,2083,12,3513.4075,0
3410331,16:32:00,16:32:00,2090,13,3775.664,0
3410331,16:33:00,16:33:00,2092,14,4108.228,0
3410331,16:34:00,16:34:00,2093,15,4422.857,0
3410331,16:34:00,16:34:00,2095,16,4775.3955,0
3410331,16:36:00,16:36:00,2096,17,5157.558,0
3410331,16:37:00,16:37:00,2097,18,5469.035,
3410331,16:37:00,16:37:00,2098,19,5688.5757,0
3410331,16:37:00,16:37:00,2099,20,5892.137,0
3410331,16:38:00,16:38:00,2100,21,6105.8804,0
3410331,16:39:00,16:39:00,2101,22,6336.6333,
3410331,16:40:00,16:40:00,2103,23,6689.4126,0
3410331,16:40:00,16:40:00,2104,24,6887.9927,0
3410331,16:41:00,16:41:00,2105,25,7272.885,0
3410331,16:42:00,16:42:00,2106,26,7453.285,0
3410331,16:43:00,16:43:00,2107,27,7694.429,0
3410331,16:44:00,16:44:00,2108,28,7977.8447,0
3410331,16:45:00,16:45:00,2109,29,8247.135,
3410331,16:45:00,16:45:00,2110,30,8563.978,0
3410331,16:46:00,16:46:00,2111,31,8750.057,0
3410331,16:47:00,16:47:00,2112,32,9144.771,0
3410331,16:48:00,16:48:00,2113,33,9428.686,0
3410331,16:49:00,16:49:00,2114,34,9747.088,0
3410331,16:50:00,16:50:00,2115,35,10001.481,0
3410331,16:50:00,16:50:00,2116,36,10239.259,0
3410331,16:51:00,16:51:00,2117,37,10465.001,0
3410331,16:52:00,16:52:00,2118,38,10688.885,0
3410331,16:52:00,16:52:00,9600,39,10913.799,0
3410331,16:53:00,16:53:00,9585,40,11159.753,0
3410331,16:55:00,16:55:00,14939,41,11580.635,
3410331,16:55:00,16:55:00,15189,42,11738.424,0
3410331,16:56:00,16:56:00,15190,43,11882.324,0
3410331,16:56:00,16:56:00,15191,44,12050.901,0
3410331,16:57:00,16:57:00,8513,45,12330.928,0
3410331,16:58:00,16:58:00,8515,46,12598.719,0
3410331,16:59:00,16:59:00,13290,47,12759.58,0
3410331,17:00:00,17:00:00,7137,48,13015.639,0
3410331,17:01:00,17:01:00,7138,49,13373.949,0
3410331,17:03:00,17:03:00,13864,50,13909.844,0
3410331,17:04:00,17:04:00,13865,51,14153.419,0
3410331,17:06:00,17:06:00,14825,52,14737.287,0
3410331,17:07:00,17:07:00,759,53,15042.408,0
3410331,17:08:00,17:08:00,1579,54,15166.632,0
3410331,17:08:00,17:08:00,14499,55,15309.839,0
3410331,17:09:00,17:09:00,7855,56,15550.73,0
3410331,17:12:00,17:12:00,15707,57,16224.309,
3410332,17:22:00,17:22:00,14403,1,0,
3410332,17:23:00,17:23:00,14672,2,430.97568,0
3410332,17:23:00,17:23:00,13549,3,685.43097,0
3410332,17:24:00,17:24:00,8280,4,869.41833,0
3410332,17:25:00,17:25:00,5261,5,1148.8519,0
3410332,17:26:00,17:26:00,5968,6,1520.0415,0
3410332,17:26:00,17:26:00,5969,7,1809.9395,0
3410332,17:27:00,17:27:00,5970,8,2038.545,0
3410332,17:28:00,17:28:00,2080,9,2392.8066,0
3410332,17:29:00,17:29:00,2081,10,2746.1265,0
3410332,17:30:00,17:30:00,2082,11,3169.7773,0
3410332,17:31:00,17:31:00,2083,12,3513.4075,0
3410332,17:32:00,17:32:00,2090,13,3775.664,0
3410332,17:33:00,17:33:00,2092,14,4108.228,0
3410332,17:34:00,17:34:00,2093,15,4422.857,0
3410332,17:34:00,17:34:00,2095,16,4775.3955,0
3410332,17:36:00,17:36:00,2096,17,5157.558,0
3410332,17:37:00,17:37:00,2097,18,5469.035,
3410332,17:37:00,17:37:00,2098,19,5688.5757,0
3410332,17:37:00,17:37:00,2099,20,5892.137,0
3410332,17:38:00,17:38:00,2100,21,6105.8804,0
3410332,17:39:00,17:39:00,2101,22,6336.6333,
3410332,17:40:00,17:40:00,2103,23,6689.4126,0
3410332,17:40:00,17:40:00,2104,24,6887.9927,0
3410332,17:41:00,17:41:00,2105,25,7272.885,0
3410332,17:42:00,17:42:00,2106,26,7453.285,0
3410332,17:43:00,17:43:00,2107,27,7694.429,0
3410332,17:44:00,17:44:00,2108,28,7977.8447,0
3410332,17:45:00,17:45:00,2109,29,8247.135,
3410332,17:45:00,17:45:00,2110,30,8563.978,0
3410332,17:46:00,17:46:00,2111,31,8750.057,0
3410332,17:47:00,17:47:00,2112,32,9144.771,0
3410332,17:48:00,17:48:00,2113,33,9428.686,0
3410332,17:49:00,17:49:00,2114,34,9747.088,0
3410332,17:50:00,17:50:00,2115,35,10001.481,0
3410332,17:50:00,17:50:00,2116,36,10239.259,0
3410332,17:51:00,17:51:00,2117,37,10465.001,0
3410332,17:52:00,17:52:00,2118,38,10688.885,0
3410332,17:52:00,17:52:00,9600,39,10913.799,0
3410332,17:53:00,17:53:00,9585,40,11159.753,0
3410332,17:55:00,17:55:00,14939,41,11580.635,
3410332,17:55:00,17:55:00,15189,42,11738.424,0
3410332,17:56:00,17:56:00,15190,43,11882.324,0
3410332,17:56:00,17:56:00,15191,44,12050.901,0
3410332,17:57:00,17:57:00,8513,45,12330.928,0
3410332,17:58:00,17:58:00,8515,46,12598.719,0
3410332,17:59:00,17:59:00,13290,47,12759.58,0
3410332,18:00:00,18:00:00,7137,48,13015.639,0
3410332,18:01:00,18:01:00,7138,49,13373.949,0
3410332,18:03:00,18:03:00,13864,50,13909.844,0
3410332,18:04:00,18:04:00,13865,51,14153.419,0
3410332,18:06:00,18:06:00,14825,52,14737.287,0
3410332,18:07:00,18:07:00,759,53,15042.408,0
3410332,18:08:00,18:08:00,1579,54,15166.632,0
3410332,18:08:00,18:08:00,14499,55,15309.839,0
3410332,18:09:00,18:09:00,7855,56,15550.73,0
3410332,18:12:00,18:12:00,15707,57,16224.309,
3410333,18:27:00,18:27:00,14403,1,0,
3410333,18:28:00,18:28:00,14672,2,430.97568,0
3410333,18:28:00,18:28:00,13549,3,685.43097,0
3410333,18:29:00,18:29:00,8280,4,869.41833,0
3410333,18:29:00,18:29:00,5261,5,1148.8519,0
3410333,18:30:00,18:30:00,5968,6,1520.0415,0
3410333,18:31:00,18:31:00,5969,7,1809.9395,0
3410333,18:32:00,18:32:00,5970,8,2038.545,0
3410333,18:33:00,18:33:00,2080,9,2392.8066,0
3410333,18:33:00,18:33:00,2081,10,2746.1265,0
3410333,18:35:00,18:35:00,2082,11,3169.7773,0
3410333,18:35:00,18:35:00,2083,12,3513.4075,0
3410333,18:36:00,18:36:00,2090,13,3775.664,0
3410333,18:37:00,18:37:00,2092,14,4108.228,0
3410333,18:38:00,18:38:00,2093,15,4422.857,0
3410333,18:39:00,18:39:00,2095,16,4775.3955,0
3410333,18:40:00,18:40:00,2096,17,5157.558,0
3410333,18:41:00,18:41:00,2097,18,5469.035,
3410333,18:41:00,18:41:00,2098,19,5688.5757,0
3410333,18:41:00,18:41:00,2099,20,5892.137,0
3410333,18:42:00,18:42:00,2100,21,6105.8804,0
3410333,18:43:00,18:43:00,2101,22,6336.6333,
3410333,18:44:00,18:44:00,2103,23,6689.4126,0
3410333,18:44:00,18:44:00,2104,24,6887.9927,0
3410333,18:45:00,18:45:00,2105,25,7272.885,0
3410333,18:46:00,18:46:00,2106,26,7453.285,0
3410333,18:47:00,18:47:00,2107,27,7694.429,0
3410333,18:48:00,18:48:00,2108,28,7977.8447,0
3410333,18:49:00,18:49:00,2109,29,8247.135,
3410333,18:49:00,18:49:00,2110,30,8563.978,0
3410333,18:50:00,18:50:00,2111,31,8750.057,0
3410333,18:51:00,18:51:00,2112,32,9144.771,0
3410333,18:52:00,18:52:00,2113,33,9428.686,0
3410333,18:53:00,18:53:00,2114,34,9747.088,0
3410333,18:53:00,18:53:00,2115,35,10001.481,0
3410333,18:54:00,18:54:00,2116,36,10239.259,0
3410333,18:54:00,18:54:00,2117,37,10465.001,0
3410333,18:55:00,18:55:00,2118,38,10688.885,0
3410333,18:56:00,18:56:00,9600,39,10913.799,0
3410333,18:56:00,18:56:00,9585,40,11159.753,0
3410333,18:58:00,18:58:00,14939,41,11580.635,
3410333,18:58:00,18:58:00,15189,42,11738.424,0
3410333,18:58:00,18:58:00,15190,43,11882.324,0
3410333,18:59:00,18:59:00,15191,44,12050.901,0
3410333,19:00:00,19:00:00,8513,45,12330.928,0
3410333,19:01:00,19:01:00,8515,46,12598.719,0
3410333,19:01:00,19:01:00,13290,47,12759.58,0
3410333,19:02:00,19:02:00,7137,48,13015.639,0
3410333,19:03:00,19:03:00,7138,49,13373.949,0
3410333,19:04:00,19:04:00,13864,50,13909.844,0
3410333,19:05:00,19:05:00,13865,51,14153.419,0
3410333,19:07:00,19:07:00,14825,52,14737.287,0
3410333,19:08:00,19:08:00,759,53,15042.408,0
3410333,19:08:00,19:08:00,1579,54,15166.632,0
3410333,19:09:00,19:09:00,14499,55,15309.839,0
3410333,19:09:00,19:09:00,7855,56,15550.73,0
3410333,19:12:00,19:12:00,15707,57,16224.309,
3410334,19:27:00,19:27:00,14403,1,0,
3410334,19:28:00,19:28:00,14672,2,430.97568,0
3410334,19:28:00,19:28:00,13549,3,685.43097,0
3410334,19:29:00,19:29:00,8280,4,869.41833,0
3410334,19:29:00,19:29:00,5261,5,1148.8519,0
3410334,19:30:00,19:30:00,5968,6,1520.0415,0
3410334,19:31:00,19:31:00,5969,7,1809.9395,0
3410334,19:32:00,19:32:00,5970,8,2038.545,0
3410334,19:33:00,19:33:00,2080,9,2392.8066,0
3410334,19:33:00,19:33:00,2081,10,2746.1265,0
3410334,19:35:00,19:35:00,2082,11,3169.7773,0
3410334,19:35:00,19:35:00,2083,12,3513.4075,0
3410334,19:36:00,19:36:00,2090,13,3775.664,0
3410334,19:37:00,19:37:00,2092,14,4108.228,0
3410334,19:38:00,19:38:00,2093,15,4422.857,0
3410334,19:39:00,19:39:00,2095,16,4775.3955,0
3410334,19:40:00,19:40:00,2096,17,5157.558,0
3410334,19:41:00,19:41:00,2097,18,5469.035,
3410334,19:41:00,19:41:00,2098,19,5688.5757,0
3410334,19:41:00,19:41:00,2099,20,5892.137,0
3410334,19:42:00,19:42:00,2100,21,6105.8804,0
3410334,19:43:00,19:43:00,2101,22,6336.6333,
3410334,19:44:00,19:44:00,2103,23,6689.4126,0
3410334,19:44:00,19:44:00,2104,24,6887.9927,0
3410334,19:45:00,19:45:00,2105,25,7272.885,0
3410334,19:46:00,19:46:00,2106,26,7453.285,0
3410334,19:47:00,19:47:00,2107,27,7694.429,0
3410334,19:48:00,19:48:00,2108,28,7977.8447,0
3410334,19:49:00,19:49:00,2109,29,8247.135,
3410334,19:49:00,19:49:00,2110,30,8563.978,0
3410334,19:50:00,19:50:00,2111,31,8750.057,0
3410334,19:51:00,19:51:00,2112,32,9144.771,0
3410334,19:52:00,19:52:00,2113,33,9428.686,0
3410334,19:53:00,19:53:00,2114,34,9747.088,0
3410334,19:53:00,19:53:00,2115,35,10001.481,0
3410334,19:54:00,19:54:00,2116,36,10239.259,0
3410334,19:54:00,19:54:00,2117,37,10465.001,0
3410334,19:55:00,19:55:00,2118,38,10688.885,0
3410334,19:56:00,19:56:00,9600,39,10913.799,0
3410334,19:56:00,19:56:00,9585,40,11159.753,0
3410334,19:58:00,19:58:00,14939,41,11580.635,
3410334,19:58:00,19:58:00,15189,42,11738.424,0
3410334,19:58:00,19:58:00,15190,43,11882.324,0
3410334,19:59:00,19:59:00,15191,44,12050.901,0
3410334,20:00:00,20:00:00,8513,45,12330.928,0
3410334,20:01:00,20:01:00,8515,46,12598.719,0
3410334,20:01:00,20:01:00,13290,47,12759.58,0
3410334,20:02:00,20:02:00,7137,48,13015.639,0
3410334,20:03:00,20:03:00,7138,49,13373.949,0
3410334,20:04:00,20:04:00,13864,50,13909.844,0
3410334,20:05:00,20:05:00,13865,51,14153.419,0
3410334,20:07:00,20:07:00,14825,52,14737.287,0
3410334,20:08:00,20:08:00,759,53,15042.408,0
3410334,20:08:00,20:08:00,1579,54,15166.632,0
3410334,20:09:00,20:09:00,14499,55,15309.839,0
3410334,20:09:00,20:09:00,7855,56,15550.73,0
3410334,20:12:00,20:12:00,15707,57,16224.309,
3410335,20:27:00,20:27:00,14403,1,0,
3410335,20:28:00,20:28:00,14672,2,430.97568,0
3410335,20:28:00,20:28:00,13549,3,685.43097,0
3410335,20:29:00,20:29:00,8280,4,869.41833,0
3410335,20:29:00,20:29:00,5261,5,1148.8519,0
3410335,20:30:00,20:30:00,5968,6,1520.0415,0
3410335,20:31:00,20:31:00,5969,7,1809.9395,0
3410335,20:32:00,20:32:00,5970,8,2038.545,0
3410335,20:33:00,20:33:00,2080,9,2392.8066,0
3410335,20:33:00,20:33:00,2081,10,2746.1265,0
3410335,20:35:00,20:35:00,2082,11,3169.7773,0
3410335,20:35:00,20:35:00,2083,12,3513.4075,0
3410335,20:36:00,20:36:00,2090,13,3775.664,0
3410335,20:37:00,20:37:00,2092,14,4108.228,0
3410335,20:38:00,20:38:00,2093,15,4422.857,0
3410335,20:39:00,20:39:00,2095,16,4775.3955,0
3410335,20:40:00,20:40:00,2096,17,5157.558,0
3410335,20:41:00,20:41:00,2097,18,5469.035,
3410335,20:41:00,20:41:00,2098,19,5688.5757,0
3410335,20:41:00,20:41:00,2099,20,5892.137,0
3410335,20:42:00,20:42:00,2100,21,6105.8804,0
3410335,20:43:00,20:43:00,2101,22,6336.6333,
3410335,20:44:00,20:44:00,2103,23,6689.4126,0
3410335,20:44:00,20:44:00,2104,24,6887.9927,0
3410335,20:45:00,20:45:00,2105,25,7272.885,0
3410335,20:46:00,20:46:00,2106,26,7453.285,0
3410335,20:47:00,20:47:00,2107,27,7694.429,0
3410335,20:48:00,20:48:00,2108,28,7977.8447,0
3410335,20:49:00,20:49:00,2109,29,8247.135,
3410335,20:49:00,20:49:00,2110,30,8563.978,0
3410335,20:50:00,20:50:00,2111,31,8750.057,0
3410335,20:51:00,20:51:00,2112,32,9144.771,0
3410335,20:52:00,20:52:00,2113,33,9428.686,0
3410335,20:53:00,20:53:00,2114,34,9747.088,0
3410335,20:53:00,20:53:00,2115,35,10001.481,0
3410335,20:54:00,20:54:00,2116,36,10239.259,0
3410335,20:54:00,20:54:00,2117,37,10465.001,0
3410335,20:55:00,20:55:00,2118,38,10688.885,0
3410335,20:56:00,20:56:00,9600,39,10913.799,0
3410335,20:56:00,20:56:00,9585,40,11159.753,0
3410335,20:58:00,20:58:00,14939,41,11580.635,
3410335,20:58:00,20:58:00,15189,42,11738.424,0
3410335,20:58:00,20:58:00,15190,43,11882.324,0
3410335,20:59:00,20:59:00,15191,44,12050.901,0
3410335,21:00:00,21:00:00,8513,45,12330.928,0
3410335,21:01:00,21:01:00,8515,46,12598.719,0
3410335,21:01:00,21:01:00,13290,47,12759.58,0
3410335,21:02:00,21:02:00,7137,48,13015.639,0
3410335,21:03:00,21:03:00,7138,49,13373.949,0
3410335,21:04:00,21:04:00,13864,50,13909.844,0
3410335,21:05:00,21:05:00,13865,51,14153.419,0
3410335,21:07:00,21:07:00,14825,52,14737.287,0
3410335,21:08:00,21:08:00,759,53,15042.408,0
3410335,21:08:00,21:08:00,1579,54,15166.632,0
3410335,21:09:00,21:09:00,14499,55,15309.839,0
3410335,21:09:00,21:09:00,7855,56,15550.73,0
3410335,21:12:00,21:12:00,15707,57,16224.309,
3410336,21:27:00,21:27:00,14403,1,0,
3410336,21:28:00,21:28:00,14672,2,430.97568,0
3410336,21:28:00,21:28:00,13549,3,685.43097,0
3410336,21:29:00,21:29:00,8280,4,869.41833,0
3410336,21:29:00,21:29:00,5261,5,1148.8519,0
3410336,21:30:00,21:30:00,5968,6,1520.0415,0
3410336,21:31:00,21:31:00,5969,7,1809.9395,0
3410336,21:32:00,21:32:00,5970,8,2038.545,0
3410336,21:33:00,21:33:00,2080,9,2392.8066,0
3410336,21:33:00,21:33:00,2081,10,2746.1265,0
3410336,21:35:00,21:35:00,2082,11,3169.7773,0
3410336,21:35:00,21:35:00,2083,12,3513.4075,0
3410336,21:36:00,21:36:00,2090,13,3775.664,0
3410336,21:37:00,21:37:00,2092,14,4108.228,0
3410336,21:38:00,21:38:00,2093,15,4422.857,0
3410336,21:39:00,21:39:00,2095,16,4775.3955,0
3410336,21:40:00,21:40:00,2096,17,5157.558,0
3410336,21:41:00,21:41:00,2097,18,5469.035,
3410336,21:41:00,21:41:00,2098,19,5688.5757,0
3410336,21:41:00,21:41:00,2099,20,5892.137,0
3410336,21:42:00,21:42:00,2100,21,6105.8804,0
3410336,21:43:00,21:43:00,2101,22,6336.6333,
3410336,21:44:00,21:44:00,2103,23,6689.4126,0
3410336,21:44:00,21:44:00,2104,24,6887.9927,0
3410336,21:45:00,21:45:00,2105,25,7272.885,0
3410336,21:46:00,21:46:00,2106,26,7453.285,0
3410336,21:47:00,21:47:00,2107,27,7694.429,0
3410336,21:48:00,21:48:00,2108,28,7977.8447,0
3410336,21:49:00,21:49:00,2109,29,8247.135,
3410336,21:49:00,21:49:00,2110,30,8563.978,0
3410336,21:50:00,21:50:00,2111,31,8750.057,0
3410336,21:51:00,21:51:00,2112,32,9144.771,0
3410336,21:52:00,21:52:00,2113,33,9428.686,0
3410336,21:53:00,21:53:00,2114,34,9747.088,0
3410336,21:53:00,21:53:00,2115,35,10001.481,0
3410336,21:54:00,21:54:00,2116,36,10239.259,0
3410336,21:54:00,21:54:00,2117,37,10465.001,0
3410336,21:55:00,21:55:00,2118,38,10688.885,0
3410336,21:56:00,21:56:00,9600,39,10913.799,0
3410336,21:56:00,21:56:00,9585,40,11159.753,0
3410336,21:58:00,21:58:00,14939,41,11580.635,
3410336,21:58:00,21:58:00,15189,42,11738.424,0
3410336,21:58:00,21:58:00,15190,43,11882.324,0
3410336,21:59:00,21:59:00,15191,44,12050.901,0
3410336,22:00:00,22:00:00,8513,45,12330.928,0
3410336,22:01:00,22:01:00,8515,46,12598.719,0
3410336,22:01:00,22:01:00,13290,47,12759.58,0
3410336,22:02:00,22:02:00,7137,48,13015.639,0
3410336,22:03:00,22:03:00,7138,49,13373.949,0
3410336,22:04:00,22:04:00,13864,50,13909.844,0
3410336,22:05:00,22:05:00,13865,51,14153.419,0
3410336,22:07:00,22:07:00,14825,52,14737.287,0
3410336,22:08:00,22:08:00,759,53,15042.408,0
3410336,22:08:00,22:08:00,1579,54,15166.632,0
3410336,22:09:00,22:09:00,14499,55,15309.839,0
3410336,22:09:00,22:09:00,7855,56,15550.73,0
3410336,22:12:00,22:12:00,15707,57,16224.309,
3410337,22:27:00,22:27:00,14403,1,0,
3410337,22:28:00,22:28:00,14672,2,430.97568,0
3410337,22:28:00,22:28:00,13549,3,685.43097,0
3410337,22:29:00,22:29:00,8280,4,869.41833,0
3410337,22:29:00,22:29:00,5261,5,1148.8519,0
3410337,22:30:00,22:30:00,5968,6,1520.0415,0
3410337,22:31:00,22:31:00,5969,7,1809.9395,0
3410337,22:32:00,22:32:00,5970,8,2038.545,0
3410337,22:33:00,22:33:00,2080,9,2392.8066,0
3410337,22:33:00,22:33:00,2081,10,2746.1265,0
3410337,22:35:00,22:35:00,2082,11,3169.7773,0
3410337,22:35:00,22:35:00,2083,12,3513.4075,0
3410337,22:36:00,22:36:00,2090,13,3775.664,0
3410337,22:37:00,22:37:00,2092,14,4108.228,0
3410337,22:38:00,22:38:00,2093,15,4422.857,0
3410337,22:39:00,22:39:00,2095,16,4775.3955,0
3410337,22:40:00,22:40:00,2096,17,5157.558,0
3410337,22:41:00,22:41:00,2097,18,5469.035,
3410337,22:41:00,22:41:00,2098,19,5688.5757,0
3410337,22:41:00,22:41:00,2099,20,5892.137,0
3410337,22:42:00,22:42:00,2100,21,6105.8804,0
3410337,22:43:00,22:43:00,2101,22,6336.6333,
3410337,22:44:00,22:44:00,2103,23,6689.4126,0
3410337,22:44:00,22:44:00,2104,24,6887.9927,0
3410337,22:45:00,22:45:00,2105,25,7272.885,0
3410337,22:46:00,22:46:00,2106,26,7453.285,0
3410337,22:47:00,22:47:00,2107,27,7694.429,0
3410337,22:48:00,22:48:00,2108,28,7977.8447,0
3410337,22:49:00,22:49:00,2109,29,8247.135,
3410337,22:49:00,22:49:00,2110,30,8563.978,0
3410337,22:50:00,22:50:00,2111,31,8750.057,0
3410337,22:51:00,22:51:00,2112,32,9144.771,0
3410337,22:52:00,22:52:00,2113,33,9428.686,0
3410337,22:53:00,22:53:00,2114,34,9747.088,0
3410337,22:53:00,22:53:00,2115,35,10001.481,0
3410337,22:54:00,22:54:00,2116,36,10239.259,0
3410337,22:54:00,22:54:00,2117,37,10465.001,0
3410337,22:55:00,22:55:00,2118,38,10688.885,0
3410337,22:56:00,22:56:00,9600,39,10913.799,0
3410337,22:56:00,22:56:00,9585,40,11159.753,0
3410337,22:58:00,22:58:00,14939,41,11580.635,
3410337,22:58:00,22:58:00,15189,42,11738.424,0
3410337,22:58:00,22:58:00,15190,43,11882.324,0
3410337,22:59:00,22:59:00,15191,44,12050.901,0
3410337,23:00:00,23:00:00,8513,45,12330.928,0
3410337,23:01:00,23:01:00,8515,46,12598.719,0
3410337,23:01:00,23:01:00,13290,47,12759.58,0
3410337,23:02:00,23:02:00,7137,48,13015.639,0
3410337,23:03:00,23:03:00,7138,49,13373.949,0
3410337,23:04:00,23:04:00,13864,50,13909.844,0
3410337,23:05:00,23:05:00,13865,51,14153.419,0
3410337,23:07:00,23:07:00,14825,52,14737.287,0
3410337,23:08:00,23:08:00,759,53,15042.408,0
3410337,23:08:00,23:08:00,1579,54,15166.632,0
3410337,23:09:00,23:09:00,14499,55,15309.839,0
3410337,23:09:00,23:09:00,7855,56,15550.73,0
3410337,23:12:00,23:12:00,15707,57,16224.309,
3410338,23:27:00,23:27:00,14403,1,0,
3410338,23:28:00,23:28:00,14672,2,430.97568,0
3410338,23:28:00,23:28:00,13549,3,685.43097,0
3410338,23:29:00,23:29:00,8280,4,869.41833,0
3410338,23:29:00,23:29:00,5261,5,1148.8519,0
3410338,23:30:00,23:30:00,5968,6,1520.0415,0
3410338,23:31:00,23:31:00,5969,7,1809.9395,0
3410338,23:32:00,23:32:00,5970,8,2038.545,0
3410338,23:33:00,23:33:00,2080,9,2392.8066,0
3410338,23:33:00,23:33:00,2081,10,2746.1265,0
3410338,23:35:00,23:35:00,2082,11,3169.7773,0
3410338,23:35:00,23:35:00,2083,12,3513.4075,0
3410338,23:36:00,23:36:00,2090,13,3775.664,0
3410338,23:37:00,23:37:00,2092,14,4108.228,0
3410338,23:38:00,23:38:00,2093,15,4422.857,0
3410338,23:39:00,23:39:00,2095,16,4775.3955,0
3410338,23:40:00,23:40:00,2096,17,5157.558,0
3410338,23:41:00,23:41:00,2097,18,5469.035,
3410338,23:41:00,23:41:00,2098,19,5688.5757,0
3410338,23:41:00,23:41:00,2099,20,5892.137,0
3410338,23:42:00,23:42:00,2100,21,6105.8804,0
3410338,23:43:00,23:43:00,2101,22,6336.6333,
3410338,23:44:00,23:44:00,2103,23,6689.4126,0
3410338,23:44:00,23:44:00,2104,24,6887.9927,0
3410338,23:45:00,23:45:00,2105,25,7272.885,0
3410338,23:46:00,23:46:00,2106,26,7453.285,0
3410338,23:47:00,23:47:00,2107,27,7694.429,0
3410338,23:48:00,23:48:00,2108,28,7977.8447,0
3410338,23:49:00,23:49:00,2109,29,8247.135,
3410338,23:49:00,23:49:00,2110,30,8563.978,0
3410338,23:50:00,23:50:00,2111,31,8750.057,0
3410338,23:51:00,23:51:00,2112,32,9144.771,0
3410338,23:52:00,23:52:00,2113,33,9428.686,0
3410338,23:53:00,23:53:00,2114,34,9747.088,0
3410338,23:53:00,23:53:00,2115,35,10001.481,0
3410338,23:54:00,23:54:00,2116,36,10239.259,0
3410338,23:54:00,23:54:00,2117,37,10465.001,0
3410338,23:55:00,23:55:00,2118,38,10688.885,0
3410338,23:56:00,23:56:00,9600,39,10913.799,0
3410338,23:56:00,23:56:00,9585,40,11159.753,0
3410338,23:58:00,23:58:00,14939,41,11580.635,
3410338,23:58:00,23:58:00,15189,42,11738.424,0
3410338,23:58:00,23:58:00,15190,43,11882.324,0
3410338,23:59:00,23:59:00,15191,44,12050.901,0
3410338,24:00:00,24:00:00,8513,45,12330.928,0
3410338,24:01:00,24:01:00,8515,46,12598.719,0
3410338,24:01:00,24:01:00,13290,47,12759.58,0
3410338,24:02:00,24:02:00,7137,48,13015.639,0
3410338,24:03:00,24:03:00,7138,49,13373.949,0
3410338,24:04:00,24:04:00,13864,50,13909.844,0
3410338,24:05:00,24:05:00,13865,51,14153.419,0
3410338,24:07:00,24:07:00,14825,52,14737.287,0
3410338,24:08:00,24:08:00,759,53,15042.408,0
3410338,24:08:00,24:08:00,1579,54,15166.632,0
3410338,24:09:00,24:09:00,14499,55,15309.839,0
3410338,24:09:00,24:09:00,7855,56,15550.73,0
3410338,24:12:00,24:12:00,15707,57,16224.309,
3410360,05:30:00,05:30:00,14403,1,0,
3410360,05:31:00,05:31:00,14672,2,430.97568,0
3410360,05:31:00,05:31:00,13549,3,685.43097,0
3410360,05:32:00,05:32:00,8280,4,869.41833,0
3410360,05:32:00,05:32:00,5261,5,1148.8519,0
3410360,05:33:00,05:33:00,5968,6,1520.0415,0
3410360,05:34:00,05:34:00,5969,7,1809.9395,0
3410360,05:34:00,05:34:00,5970,8,2038.545,0
3410360,05:35:00,05:35:00,2080,9,2392.8066,0
3410360,05:36:00,05:36:00,2081,10,2746.1265,0
3410360,05:37:00,05:37:00,2082,11,3169.7773,0
3410360,05:38:00,05:38:00,2083,12,3513.4075,0
3410360,05:38:00,05:38:00,2090,13,3775.664,0
3410360,05:39:00,05:39:00,2092,14,4108.228,0
3410360,05:40:00,05:40:00,2093,15,4422.857,0
3410360,05:41:00,05:41:00,2095,16,4775.3955,0
3410360,05:42:00,05:42:00,2096,17,5157.558,0
3410360,05:43:00,05:43:00,2097,18,5469.035,
3410360,05:43:00,05:43:00,2098,19,5688.5757,0
3410360,05:43:00,05:43:00,2099,20,5892.137,0
3410360,05:44:00,05:44:00,2100,21,6105.8804,0
3410360,05:45:00,05:45:00,2101,22,6336.6333,
3410360,05:45:00,05:45:00,2103,23,6689.4126,0
3410360,05:46:00,05:46:00,2104,24,6887.9927,0
3410360,05:47:00,05:47:00,2105,25,7272.885,0
3410360,05:47:00,05:47:00,2106,26,7453.285,0
3410360,05:48:00,05:48:00,2107,27,7694.429,0
3410360,05:49:00,05:49:00,2108,28,7977.8447,0
3410360,05:50:00,05:50:00,2109,29,8247.135,
3410360,05:50:00,05:50:00,2110,30,8563.978,0
3410360,05:51:00,05:51:00,2111,31,8750.057,0
3410360,05:52:00,05:52:00,2112,32,9144.771,0
3410360,05:53:00,05:53:00,2113,33,9428.686,0
3410360,05:54:00,05:54:00,2114,34,9747.088,0
3410360,05:54:00,05:54:00,2115,35,10001.481,0
3410360,05:55:00,05:55:00,2116,36,10239.259,0
3410360,05:55:00,05:55:00,2117,37,10465.001,0
3410360,05:56:00,05:56:00,2118,38,10688.885,0
3410360,05:57:00,05:57:00,9600,39,10913.799,0
3410360,05:57:00,05:57:00,9585,40,11159.753,0
3410360,05:59:00,05:59:00,14939,41,11580.635,
3410360,05:59:00,05:59:00,15189,42,11738.424,0
3410360,05:59:00,05:59:00,15190,43,11882.324,0
3410360,06:00:00,06:00:00,15191,44,12050.901,0
3410360,06:01:00,06:01:00,8513,45,12330.928,0
3410360,06:01:00,06:01:00,8515,46,12598.719,0
3410360,06:02:00,06:02:00,13290,47,12759.58,0
3410360,06:02:00,06:02:00,7137,48,13015.639,0
3410360,06:03:00,06:03:00,7138,49,13373.949,0
3410360,06:05:00,06:05:00,13864,50,13909.844,0
3410360,06:06:00,06:06:00,13865,51,14153.419,0
3410360,06:07:00,06:07:00,14825,52,14737.287,0
3410360,06:08:00,06:08:00,759,53,15042.408,0
3410360,06:08:00,06:08:00,1579,54,15166.632,0
3410360,06:09:00,06:09:00,14499,55,15309.839,0
3410360,06:10:00,06:10:00,7855,56,15550.73,0
3410360,06:12:00,06:12:00,15707,57,16224.309,
3410361,08:24:00,08:24:00,14403,1,0,
3410361,08:25:00,08:25:00,14672,2,430.97568,0
3410361,08:25:00,08:25:00,13549,3,685.43097,0
3410361,08:26:00,08:26:00,8280,4,869.41833,0
3410361,08:27:00,08:27:00,5261,5,1148.8519,0
3410361,08:28:00,08:28:00,5968,6,1520.0415,0
3410361,08:28:00,08:28:00,5969,7,1809.9395,0
3410361,08:29:00,08:29:00,5970,8,2038.545,0
3410361,08:30:00,08:30:00,2080,9,2392.8066,0
3410361,08:31:00,08:31:00,2081,10,2746.1265,0
3410361,08:32:00,08:32:00,2082,11,3169.7773,0
3410361,08:33:00,08:33:00,2083,12,3513.4075,0
3410361,08:34:00,08:34:00,2090,13,3775.664,0
3410361,08:35:00,08:35:00,2092,14,4108.228,0
3410361,08:36:00,08:36:00,2093,15,4422.857,0
3410361,08:36:00,08:36:00,2095,16,4775.3955,0
3410361,08:38:00,08:38:00,2096,17,5157.558,0
3410361,08:39:00,08:39:00,2097,18,5469.035,
3410361,08:39:00,08:39:00,2098,19,5688.5757,0
3410361,08:39:00,08:39:00,2099,20,5892.137,0
3410361,08:40:00,08:40:00,2100,21,6105.8804,0
3410361,08:41:00,08:41:00,2101,22,6336.6333,
3410361,08:42:00,08:42:00,2103,23,6689.4126,0
3410361,08:42:00,08:42:00,2104,24,6887.9927,0
3410361,08:43:00,08:43:00,2105,25,7272.885,0
3410361,08:44:00,08:44:00,2106,26,7453.285,0
3410361,08:45:00,08:45:00,2107,27,7694.429,0
3410361,08:46:00,08:46:00,2108,28,7977.8447,0
3410361,08:47:00,08:47:00,2109,29,8247.135,
3410361,08:47:00,08:47:00,2110,30,8563.978,0
3410361,08:48:00,08:48:00,2111,31,8750.057,0
3410361,08:49:00,08:49:00,2112,32,9144.771,0
3410361,08:50:00,08:50:00,2113,33,9428.686,0
3410361,08:51:00,08:51:00,2114,34,9747.088,0
3410361,08:52:00,08:52:00,2115,35,10001.481,0
3410361,08:52:00,08:52:00,2116,36,10239.259,0
3410361,08:53:00,08:53:00,2117,37,10465.001,0
3410361,08:54:00,08:54:00,2118,38,10688.885,0
3410361,08:54:00,08:54:00,9600,39,10913.799,0
3410361,08:55:00,08:55:00,9585,40,11159.753,0
3410361,08:57:00,08:57:00,14939,41,11580.635,
3410361,08:57:00,08:57:00,15189,42,11738.424,0
3410361,08:57:00,08:57:00,15190,43,11882.324,0
3410361,08:58:00,08:58:00,15191,44,12050.901,0
3410361,08:59:00,08:59:00,8513,45,12330.928,0
3410361,09:00:00,09:00:00,8515,46,12598.719,0
3410361,09:00:00,09:00:00,13290,47,12759.58,0
3410361,09:01:00,09:01:00,7137,48,13015.639,0
3410361,09:02:00,09:02:00,7138,49,13373.949,0
3410361,09:04:00,09:04:00,13864,50,13909.844,0
3410361,09:05:00,09:05:00,13865,51,14153.419,0
3410361,09:07:00,09:07:00,14825,52,14737.287,0
3410361,09:08:00,09:08:00,759,53,15042.408,0
3410361,09:08:00,09:08:00,1579,54,15166.632,0
3410361,09:08:00,09:08:00,14499,55,15309.839,0
3410361,09:09:00,09:09:00,7855,56,15550.73,0
3410361,09:12:00,09:12:00,15707,57,16224.309,
3410362,09:24:00,09:24:00,14403,1,0,
3410362,09:25:00,09:25:00,14672,2,430.97568,0
3410362,09:25:00,09:25:00,13549,3,685.43097,0
3410362,09:26:00,09:26:00,8280,4,869.41833,0
3410362,09:27:00,09:27:00,5261,5,1148.8519,0
3410362,09:28:00,09:28:00,5968,6,1520.0415,0
3410362,09:28:00,09:28:00,5969,7,1809.9395,0
3410362,09:29:00,09:29:00,5970,8,2038.545,0
3410362,09:30:00,09:30:00,2080,9,2392.8066,0
3410362,09:31:00,09:31:00,2081,10,2746.1265,0
3410362,09:32:00,09:32:00,2082,11,3169.7773,0
3410362,09:33:00,09:33:00,2083,12,3513.4075,0
3410362,09:34:00,09:34:00,2090,13,3775.664,0
3410362,09:35:00,09:35:00,2092,14,4108.228,0
3410362,09:36:00,09:36:00,2093,15,4422.857,0
3410362,09:36:00,09:36:00,2095,16,4775.3955,0
3410362,09:38:00,09:38:00,2096,17,5157.558,0
3410362,09:39:00,09:39:00,2097,18,5469.035,
3410362,09:39:00,09:39:00,2098,19,5688.5757,0
3410362,09:39:00,09:39:00,2099,20,5892.137,0
3410362,09:40:00,09:40:00,2100,21,6105.8804,0
3410362,09:41:00,09:41:00,2101,22,6336.6333,
3410362,09:42:00,09:42:00,2103,23,6689.4126,0
3410362,09:42:00,09:42:00,2104,24,6887.9927,0
3410362,09:43:00,09:43:00,2105,25,7272.885,0
3410362,09:44:00,09:44:00,2106,26,7453.285,0
3410362,09:45:00,09:45:00,2107,27,7694.429,0
3410362,09:46:00,09:46:00,2108,28,7977.8447,0
3410362,09:47:00,09:47:00,2109,29,8247.135,
3410362,09:47:00,09:47:00,2110,30,8563.978,0
3410362,09:48:00,09:48:00,2111,31,8750.057,0
3410362,09:49:00,09:49:00,2112,32,9144.771,0
3410362,09:50:00,09:50:00,2113,33,9428.686,0
3410362,09:51:00,09:51:00,2114,34,9747.088,0
3410362,09:52:00,09:52:00,2115,35,10001.481,0
3410362,09:52:00,09:52:00,2116,36,10239.259,0
3410362,09:53:00,09:53:00,2117,37,10465.001,0
3410362,09:54:00,09:54:00,2118,38,10688.885,0
3410362,09:54:00,09:54:00,9600,39,10913.799,0
3410362,09:55:00,09:55:00,9585,40,11159.753,0
3410362,09:57:00,09:57:00,14939,41,11580.635,
3410362,09:57:00,09:57:00,15189,42,11738.424,0
3410362,09:57:00,09:57:00,15190,43,11882.324,0
3410362,09:58:00,09:58:00,15191,44,12050.901,0
3410362,09:59:00,09:59:00,8513,45,12330.928,0
3410362,10:00:00,10:00:00,8515,46,12598.719,0
3410362,10:00:00,10:00:00,13290,47,12759.58,0
3410362,10:01:00,10:01:00,7137,48,13015.639,0
3410362,10:02:00,10:02:00,7138,49,13373.949,0
3410362,10:04:00,10:04:00,13864,50,13909.844,0
3410362,10:05:00,10:05:00,13865,51,14153.419,0
3410362,10:07:00,10:07:00,14825,52,14737.287,0
3410362,10:08:00,10:08:00,759,53,15042.408,0
3410362,10:08:00,10:08:00,1579,54,15166.632,0
3410362,10:08:00,10:08:00,14499,55,15309.839,0
3410362,10:09:00,10:09:00,7855,56,15550.73,0
3410362,10:12:00,10:12:00,15707,57,16224.309,
3410363,18:28:00,18:28:00,14403,1,0,
3410363,18:29:00,18:29:00,14672,2,430.97568,0
3410363,18:29:00,18:29:00,13549,3,685.43097,0
3410363,18:30:00,18:30:00,8280,4,869.41833,0
3410363,18:30:00,18:30:00,5261,5,1148.8519,0
3410363,18:31:00,18:31:00,5968,6,1520.0415,0
3410363,18:32:00,18:32:00,5969,7,1809.9395,0
3410363,18:33:00,18:33:00,5970,8,2038.545,0
3410363,18:34:00,18:34:00,2080,9,2392.8066,0
3410363,18:34:00,18:34:00,2081,10,2746.1265,0
3410363,18:36:00,18:36:00,2082,11,3169.7773,0
3410363,18:36:00,18:36:00,2083,12,3513.4075,0
3410363,18:37:00,18:37:00,2090,13,3775.664,0
3410363,18:38:00,18:38:00,2092,14,4108.228,0
3410363,18:39:00,18:39:00,2093,15,4422.857,0
3410363,18:40:00,18:40:00,2095,16,4775.3955,0
3410363,18:41:00,18:41:00,2096,17,5157.558,0
3410363,18:42:00,18:42:00,2097,18,5469.035,
3410363,18:42:00,18:42:00,2098,19,5688.5757,0
3410363,18:42:00,18:42:00,2099,20,5892.137,0
3410363,18:43:00,18:43:00,2100,21,6105.8804,0
3410363,18:44:00,18:44:00,2101,22,6336.6333,
3410363,18:44:00,18:44:00,2103,23,6689.4126,0
3410363,18:45:00,18:45:00,2104,24,6887.9927,0
3410363,18:46:00,18:46:00,2105,25,7272.885,0
3410363,18:46:00,18:46:00,2106,26,7453.285,0
3410363,18:47:00,18:47:00,2107,27,7694.429,0
3410363,18:48:00,18:48:00,2108,28,7977.8447,0
3410363,18:49:00,18:49:00,2109,29,8247.135,
3410363,18:49:00,18:49:00,2110,30,8563.978,0
3410363,18:50:00,18:50:00,2111,31,8750.057,0
3410363,18:51:00,18:51:00,2112,32,9144.771,0
3410363,18:52:00,18:52:00,2113,33,9428.686,0
3410363,18:53:00,18:53:00,2114,34,9747.088,0
3410363,18:53:00,18:53:00,2115,35,10001.481,0
3410363,18:54:00,18:54:00,2116,36,10239.259,0
3410363,18:54:00,18:54:00,2117,37,10465.001,0
3410363,18:55:00,18:55:00,2118,38,10688.885,0
3410363,18:56:00,18:56:00,9600,39,10913.799,0
3410363,18:56:00,18:56:00,9585,40,11159.753,0
3410363,18:58:00,18:58:00,14939,41,11580.635,
3410363,18:58:00,18:58:00,15189,42,11738.424,0
3410363,18:58:00,18:58:00,15190,43,11882.324,0
3410363,18:59:00,18:59:00,15191,44,12050.901,0
3410363,19:00:00,19:00:00,8513,45,12330.928,0
3410363,19:01:00,19:01:00,8515,46,12598.719,0
3410363,19:01:00,19:01:00,13290,47,12759.58,0
3410363,19:02:00,19:02:00,7137,48,13015.639,0
3410363,19:03:00,19:03:00,7138,49,13373.949,0
3410363,19:04:00,19:04:00,13864,50,13909.844,0
3410363,19:05:00,19:05:00,13865,51,14153.419,0
3410363,19:07:00,19:07:00,14825,52,14737.287,0
3410363,19:08:00,19:08:00,759,53,15042.408,0
3410363,19:08:00,19:08:00,1579,54,15166.632,0
3410363,19:09:00,19:09:00,14499,55,15309.839,0
3410363,19:09:00,19:09:00,7855,56,15550.73,0
3410363,19:12:00,19:12:00,15707,57,16224.309,
3410364,19:28:00,19:28:00,14403,1,0,
3410364,19:29:00,19:29:00,14672,2,430.97568,0
3410364,19:29:00,19:29:00,13549,3,685.43097,0
3410364,19:30:00,19:30:00,8280,4,869.41833,0
3410364,19:30:00,19:30:00,5261,5,1148.8519,0
3410364,19:31:00,19:31:00,5968,6,1520.0415,0
3410364,19:32:00,19:32:00,5969,7,1809.9395,0
3410364,19:33:00,19:33:00,5970,8,2038.545,0
3410364,19:34:00,19:34:00,2080,9,2392.8066,0
3410364,19:34:00,19:34:00,2081,10,2746.1265,0
3410364,19:36:00,19:36:00,2082,11,3169.7773,0
3410364,19:36:00,19:36:00,2083,12,3513.4075,0
3410364,19:37:00,19:37:00,2090,13,3775.664,0
3410364,19:38:00,19:38:00,2092,14,4108.228,0
3410364,19:39:00,19:39:00,2093,15,4422.857,0
3410364,19:40:00,19:40:00,2095,16,4775.3955,0
3410364,19:41:00,19:41:00,2096,17,5157.558,0
3410364,19:42:00,19:42:00,2097,18,5469.035,
3410364,19:42:00,19:42:00,2098,19,5688.5757,0
3410364,19:42:00,19:42:00,2099,20,5892.137,0
3410364,19:43:00,19:43:00,2100,21,6105.8804,0
3410364,19:44:00,19:44:00,2101,22,6336.6333,
3410364,19:44:00,19:44:00,2103,23,6689.4126,0
3410364,19:45:00,19:45:00,2104,24,6887.9927,0
3410364,19:46:00,19:46:00,2105,25,7272.885,0
3410364,19:46:00,19:46:00,2106,26,7453.285,0
3410364,19:47:00,19:47:00,2107,27,7694.429,0
3410364,19:48:00,19:48:00,2108,28,7977.8447,0
3410364,19:49:00,19:49:00,2109,29,8247.135,
3410364,19:49:00,19:49:00,2110,30,8563.978,0
3410364,19:50:00,19:50:00,2111,31,8750.057,0
3410364,19:51:00,19:51:00,2112,32,9144.771,0
3410364,19:52:00,19:52:00,2113,33,9428.686,0
3410364,19:53:00,19:53:00,2114,34,9747.088,0
3410364,19:53:00,19:53:00,2115,35,10001.481,0
3410364,19:54:00,19:54:00,2116,36,10239.259,0
3410364,19:54:00,19:54:00,2117,37,10465.001,0
3410364,19:55:00,19:55:00,2118,38,10688.885,0
3410364,19:56:00,19:56:00,9600,39,10913.799,0
3410364,19:56:00,19:56:00,9585,40,11159.753,0
3410364,19:58:00,19:58:00,14939,41,11580.635,
3410364,19:58:00,19:58:00,15189,42,11738.424,0
3410364,19:58:00,19:58:00,15190,43,11882.324,0
3410364,19:59:00,19:59:00,15191,44,12050.901,0
3410364,20:00:00,20:00:00,8513,45,12330.928,0
3410364,20:01:00,20:01:00,8515,46,12598.719,0
3410364,20:01:00,20:01:00,13290,47,12759.58,0
3410364,20:02:00,20:02:00,7137,48,13015.639,0
3410364,20:03:00,20:03:00,7138,49,13373.949,0
3410364,20:04:00,20:04:00,13864,50,13909.844,0
3410364,20:05:00,20:05:00,13865,51,14153.419,0
3410364,20:07:00,20:07:00,14825,52,14737.287,0
3410364,20:08:00,20:08:00,759,53,15042.408,0
3410364,20:08:00,20:08:00,1579,54,15166.632,0
3410364,20:09:00,20:09:00,14499,55,15309.839,0
3410364,20:09:00,20:09:00,7855,56,15550.73,0
3410364,20:12:00,20:12:00,15707,57,16224.309,
3410365,20:28:00,20:28:00,14403,1,0,
3410365,20:29:00,20:29:00,14672,2,430.97568,0
3410365,20:29:00,20:29:00,13549,3,685.43097,0
3410365,20:30:00,20:30:00,8280,4,869.41833,0
3410365,20:30:00,20:30:00,5261,5,1148.8519,0
3410365,20:31:00,20:31:00,5968,6,1520.0415,0
3410365,20:32:00,20:32:00,5969,7,1809.9395,0
3410365,20:33:00,20:33:00,5970,8,2038.545,0
3410365,20:34:00,20:34:00,2080,9,2392.8066,0
3410365,20:34:00,20:34:00,2081,10,2746.1265,0
3410365,20:36:00,20:36:00,2082,11,3169.7773,0
3410365,20:36:00,20:36:00,2083,12,3513.4075,0
3410365,20:37:00,20:37:00,2090,13,3775.664,0
3410365,20:38:00,20:38:00,2092,14,4108.228,0
3410365,20:39:00,20:39:00,2093,15,4422.857,0
3410365,20:40:00,20:40:00,2095,16,4775.3955,0
3410365,20:41:00,20:41:00,2096,17,5157.558,0
3410365,20:42:00,20:42:00,2097,18,5469.035,
3410365,20:42:00,20:42:00,2098,19,5688.5757,0
3410365,20:42:00,20:42:00,2099,20,5892.137,0
3410365,20:43:00,20:43:00,2100,21,6105.8804,0
3410365,20:44:00,20:44:00,2101,22,6336.6333,
3410365,20:44:00,20:44:00,2103,23,6689.4126,0
3410365,20:45:00,20:45:00,2104,24,6887.9927,0
3410365,20:46:00,20:46:00,2105,25,7272.885,0
3410365,20:46:00,20:46:00,2106,26,7453.285,0
3410365,20:47:00,20:47:00,2107,27,7694.429,0
3410365,20:48:00,20:48:00,2108,28,7977.8447,0
3410365,20:49:00,20:49:00,2109,29,8247.135,
3410365,20:49:00,20:49:00,2110,30,8563.978,0
3410365,20:50:00,20:50:00,2111,31,8750.057,0
3410365,20:51:00,20:51:00,2112,32,9144.771,0
3410365,20:52:00,20:52:00,2113,33,9428.686,0
3410365,20:53:00,20:53:00,2114,34,9747.088,0
3410365,20:53:00,20:53:00,2115,35,10001.481,0
3410365,20:54:00,20:54:00,2116,36,10239.259,0
3410365,20:54:00,20:54:00,2117,37,10465.001,0
3410365,20:55:00,20:55:00,2118,38,10688.885,0
3410365,20:56:00,20:56:00,9600,39,10913.799,0
3410365,20:56:00,20:56:00,9585,40,11159.753,0
3410365,20:58:00,20:58:00,14939,41,11580.635,
3410365,20:58:00,20:58:00,15189,42,11738.424,0
3410365,20:58:00,20:58:00,15190,43,11882.324,0
3410365,20:59:00,20:59:00,15191,44,12050.901,0
3410365,21:00:00,21:00:00,8513,45,12330.928,0
3410365,21:01:00,21:01:00,8515,46,12598.719,0
3410365,21:01:00,21:01:00,13290,47,12759.58,0
3410365,21:02:00,21:02:00,7137,48,13015.639,0
3410365,21:03:00,21:03:00,7138,49,13373.949,0
3410365,21:04:00,21:04:00,13864,50,13909.844,0
3410365,21:05:00,21:05:00,13865,51,14153.419,0
3410365,21:07:00,21:07:00,14825,52,14737.287,0
3410365,21:08:00,21:08:00,759,53,15042.408,0
3410365,21:08:00,21:08:00,1579,54,15166.632,0
3410365,21:09:00,21:09:00,14499,55,15309.839,0
3410365,21:09:00,21:09:00,7855,56,15550.73,0
3410365,21:12:00,21:12:00,15707,57,16224.309,
3410366,21:28:00,21:28:00,14403,1,0,
3410366,21:29:00,21:29:00,14672,2,430.97568,0
3410366,21:29:00,21:29:00,13549,3,685.43097,0
3410366,21:30:00,21:30:00,8280,4,869.41833,0
3410366,21:30:00,21:30:00,5261,5,1148.8519,0
3410366,21:31:00,21:31:00,5968,6,1520.0415,0
3410366,21:32:00,21:32:00,5969,7,1809.9395,0
3410366,21:33:00,21:33:00,5970,8,2038.545,0
3410366,21:34:00,21:34:00,2080,9,2392.8066,0
3410366,21:34:00,21:34:00,2081,10,2746.1265,0
3410366,21:36:00,21:36:00,2082,11,3169.7773,0
3410366,21:36:00,21:36:00,2083,12,3513.4075,0
3410366,21:37:00,21:37:00,2090,13,3775.664,0
3410366,21:38:00,21:38:00,2092,14,4108.228,0
3410366,21:39:00,21:39:00,2093,15,4422.857,0
3410366,21:40:00,21:40:00,2095,16,4775.3955,0
3410366,21:41:00,21:41:00,2096,17,5157.558,0
3410366,21:42:00,21:42:00,2097,18,5469.035,
3410366,21:42:00,21:42:00,2098,19,5688.5757,0
3410366,21:42:00,21:42:00,2099,20,5892.137,0
3410366,21:43:00,21:43:00,2100,21,6105.8804,0
3410366,21:44:00,21:44:00,2101,22,6336.6333,
3410366,21:44:00,21:44:00,2103,23,6689.4126,0
3410366,21:45:00,21:45:00,2104,24,6887.9927,0
3410366,21:46:00,21:46:00,2105,25,7272.885,0
3410366,21:46:00,21:46:00,2106,26,7453.285,0
3410366,21:47:00,21:47:00,2107,27,7694.429,0
3410366,21:48:00,21:48:00,2108,28,7977.8447,0
3410366,21:49:00,21:49:00,2109,29,8247.135,
3410366,21:49:00,21:49:00,2110,30,8563.978,0
3410366,21:50:00,21:50:00,2111,31,8750.057,0
3410366,21:51:00,21:51:00,2112,32,9144.771,0
3410366,21:52:00,21:52:00,2113,33,9428.686,0
3410366,21:53:00,21:53:00,2114,34,9747.088,0
3410366,21:53:00,21:53:00,2115,35,10001.481,0
3410366,21:54:00,21:54:00,2116,36,10239.259,0
3410366,21:54:00,21:54:00,2117,37,10465.001,0
3410366,21:55:00,21:55:00,2118,38,10688.885,0
3410366,21:56:00,21:56:00,9600,39,10913.799,0
3410366,21:56:00,21:56:00,9585,40,11159.753,0
3410366,21:58:00,21:58:00,14939,41,11580.635,
3410366,21:58:00,21:58:00,15189,42,11738.424,0
3410366,21:58:00,21:58:00,15190,43,11882.324,0
3410366,21:59:00,21:59:00,15191,44,12050.901,0
3410366,22:00:00,22:00:00,8513,45,12330.928,0
3410366,22:01:00,22:01:00,8515,46,12598.719,0
3410366,22:01:00,22:01:00,13290,47,12759.58,0
3410366,22:02:00,22:02:00,7137,48,13015.639,0
3410366,22:03:00,22:03:00,7138,49,13373.949,0
3410366,22:04:00,22:04:00,13864,50,13909.844,0
3410366,22:05:00,22:05:00,13865,51,14153.419,0
3410366,22:07:00,22:07:00,14825,52,14737.287,0
3410366,22:08:00,22:08:00,759,53,15042.408,0
3410366,22:08:00,22:08:00,1579,54,15166.632,0
3410366,22:09:00,22:09:00,14499,55,15309.839,0
3410366,22:09:00,22:09:00,7855,56,15550.73,0
3410366,22:12:00,22:12:00,15707,57,16224.309,
3410367,22:30:00,22:30:00,14403,1,0,
3410367,22:31:00,22:31:00,14672,2,430.97568,0
3410367,22:31:00,22:31:00,13549,3,685.43097,0
3410367,22:32:00,22:32:00,8280,4,869.41833,0
3410367,22:32:00,22:32:00,5261,5,1148.8519,0
3410367,22:33:00,22:33:00,5968,6,1520.0415,0
3410367,22:34:00,22:34:00,5969,7,1809.9395,0
3410367,22:34:00,22:34:00,5970,8,2038.545,0
3410367,22:35:00,22:35:00,2080,9,2392.8066,0
3410367,22:36:00,22:36:00,2081,10,2746.1265,0
3410367,22:37:00,22:37:00,2082,11,3169.7773,0
3410367,22:38:00,22:38:00,2083,12,3513.4075,0
3410367,22:38:00,22:38:00,2090,13,3775.664,0
3410367,22:39:00,22:39:00,2092,14,4108.228,0
3410367,22:40:00,22:40:00,2093,15,4422.857,0
3410367,22:41:00,22:41:00,2095,16,4775.3955,0
3410367,22:42:00,22:42:00,2096,17,5157.558,0
3410367,22:43:00,22:43:00,2097,18,5469.035,
3410367,22:43:00,22:43:00,2098,19,5688.5757,0
3410367,22:43:00,22:43:00,2099,20,5892.137,0
3410367,22:44:00,22:44:00,2100,21,6105.8804,0
3410367,22:45:00,22:45:00,2101,22,6336.6333,
3410367,22:45:00,22:45:00,2103,23,6689.4126,0
3410367,22:46:00,22:46:00,2104,24,6887.9927,0
3410367,22:47:00,22:47:00,2105,25,7272.885,0
3410367,22:47:00,22:47:00,2106,26,7453.285,0
3410367,22:48:00,22:48:00,2107,27,7694.429,0
3410367,22:49:00,22:49:00,2108,28,7977.8447,0
3410367,22:50:00,22:50:00,2109,29,8247.135,
3410367,22:50:00,22:50:00,2110,30,8563.978,0
3410367,22:51:00,22:51:00,2111,31,8750.057,0
3410367,22:52:00,22:52:00,2112,32,9144.771,0
3410367,22:53:00,22:53:00,2113,33,9428.686,0
3410367,22:54:00,22:54:00,2114,34,9747.088,0
3410367,22:54:00,22:54:00,2115,35,10001.481,0
3410367,22:55:00,22:55:00,2116,36,10239.259,0
3410367,22:55:00,22:55:00,2117,37,10465.001,0
3410367,22:56:00,22:56:00,2118,38,10688.885,0
3410367,22:57:00,22:57:00,9600,39,10913.799,0
3410367,22:57:00,22:57:00,9585,40,11159.753,0
3410367,22:59:00,22:59:00,14939,41,11580.635,
3410367,22:59:00,22:59:00,15189,42,11738.424,0
3410367,22:59:00,22:59:00,15190,43,11882.324,0
3410367,23:00:00,23:00:00,15191,44,12050.901,0
3410367,23:01:00,23:01:00,8513,45,12330.928,0
3410367,23:01:00,23:01:00,8515,46,12598.719,0
3410367,23:02:00,23:02:00,13290,47,12759.58,0
3410367,23:02:00,23:02:00,7137,48,13015.639,0
3410367,23:03:00,23:03:00,7138,49,13373.949,0
3410367,23:05:00,23:05:00,13864,50,13909.844,0
3410367,23:06:00,23:06:00,13865,51,14153.419,0
3410367,23:07:00,23:07:00,14825,52,14737.287,0
3410367,23:08:00,23:08:00,759,53,15042.408,0
3410367,23:08:00,23:08:00,1579,54,15166.632,0
3410367,23:09:00,23:09:00,14499,55,15309.839,0
3410367,23:10:00,23:10:00,7855,56,15550.73,0
3410367,23:12:00,23:12:00,15707,57,16224.309,
3410368,23:30:00,23:30:00,14403,1,0,
3410368,23:31:00,23:31:00,14672,2,430.97568,0
3410368,23:31:00,23:31:00,13549,3,685.43097,0
3410368,23:32:00,23:32:00,8280,4,869.41833,0
3410368,23:32:00,23:32:00,5261,5,1148.8519,0
3410368,23:33:00,23:33:00,5968,6,1520.0415,0
3410368,23:34:00,23:34:00,5969,7,1809.9395,0
3410368,23:34:00,23:34:00,5970,8,2038.545,0
3410368,23:35:00,23:35:00,2080,9,2392.8066,0
3410368,23:36:00,23:36:00,2081,10,2746.1265,0
3410368,23:37:00,23:37:00,2082,11,3169.7773,0
3410368,23:38:00,23:38:00,2083,12,3513.4075,0
3410368,23:38:00,23:38:00,2090,13,3775.664,0
3410368,23:39:00,23:39:00,2092,14,4108.228,0
3410368,23:40:00,23:40:00,2093,15,4422.857,0
3410368,23:41:00,23:41:00,2095,16,4775.3955,0
3410368,23:42:00,23:42:00,2096,17,5157.558,0
3410368,23:43:00,23:43:00,2097,18,5469.035,
3410368,23:43:00,23:43:00,2098,19,5688.5757,0
3410368,23:43:00,23:43:00,2099,20,5892.137,0
3410368,23:44:00,23:44:00,2100,21,6105.8804,0
3410368,23:45:00,23:45:00,2101,22,6336.6333,
3410368,23:45:00,23:45:00,2103,23,6689.4126,0
3410368,23:46:00,23:46:00,2104,24,6887.9927,0
3410368,23:47:00,23:47:00,2105,25,7272.885,0
3410368,23:47:00,23:47:00,2106,26,7453.285,0
3410368,23:48:00,23:48:00,2107,27,7694.429,0
3410368,23:49:00,23:49:00,2108,28,7977.8447,0
3410368,23:50:00,23:50:00,2109,29,8247.135,
3410368,23:50:00,23:50:00,2110,30,8563.978,0
3410368,23:51:00,23:51:00,2111,31,8750.057,0
3410368,23:52:00,23:52:00,2112,32,9144.771,0
3410368,23:53:00,23:53:00,2113,33,9428.686,0
3410368,23:54:00,23:54:00,2114,34,9747.088,0
3410368,23:54:00,23:54:00,2115,35,10001.481,0
3410368,23:55:00,23:55:00,2116,36,10239.259,0
3410368,23:55:00,23:55:00,2117,37,10465.001,0
3410368,23:56:00,23:56:00,2118,38,10688.885,0
3410368,23:57:00,23:57:00,9600,39,10913.799,0
3410368,23:57:00,23:57:00,9585,40,11159.753,0
3410368,23:59:00,23:59:00,14939,41,11580.635,
3410368,23:59:00,23:59:00,15189,42,11738.424,0
3410368,23:59:00,23:59:00,15190,43,11882.324,0
3410368,24:00:00,24:00:00,15191,44,12050.901,0
3410368,24:01:00,24:01:00,8513,45,12330.928,0
3410368,24:01:00,24:01:00,8515,46,12598.719,0
3410368,24:02:00,24:02:00,13290,47,12759.58,0
3410368,24:02:00,24:02:00,7137,48,13015.639,0
3410368,24:03:00,24:03:00,7138,49,13373.949,0
3410368,24:05:00,24:05:00,13864,50,13909.844,0
3410368,24:06:00,24:06:00,13865,51,14153.419,0
3410368,24:07:00,24:07:00,14825,52,14737.287,0
3410368,24:08:00,24:08:00,759,53,15042.408,0
3410368,24:08:00,24:08:00,1579,54,15166.632,0
3410368,24:09:00,24:09:00,14499,55,15309.839,0
3410368,24:10:00,24:10:00,7855,56,15550.73,0
3410368,24:12:00,24:12:00,15707,57,16224.309,
3410369,17:24:00,17:24:00,14403,1,0,
3410369,17:25:00,17:25:00,14672,2,430.97568,0
3410369,17:25:00,17:25:00,13549,3,685.43097,0
3410369,17:26:00,17:26:00,8280,4,869.41833,0
3410369,17:27:00,17:27:00,5261,5,1148.8519,0
3410369,17:28:00,17:28:00,5968,6,1520.0415,0
3410369,17:28:00,17:28:00,5969,7,1809.9395,0
3410369,17:29:00,17:29:00,5970,8,2038.545,0
3410369,17:30:00,17:30:00,2080,9,2392.8066,0
3410369,17:31:00,17:31:00,2081,10,2746.1265,0
3410369,17:32:00,17:32:00,2082,11,3169.7773,0
3410369,17:33:00,17:33:00,2083,12,3513.4075,0
3410369,17:34:00,17:34:00,2090,13,3775.664,0
3410369,17:35:00,17:35:00,2092,14,4108.228,0
3410369,17:36:00,17:36:00,2093,15,4422.857,0
3410369,17:36:00,17:36:00,2095,16,4775.3955,0
3410369,17:38:00,17:38:00,2096,17,5157.558,0
3410369,17:39:00,17:39:00,2097,18,5469.035,
3410369,17:39:00,17:39:00,2098,19,5688.5757,0
3410369,17:39:00,17:39:00,2099,20,5892.137,0
3410369,17:40:00,17:40:00,2100,21,6105.8804,0
3410369,17:41:00,17:41:00,2101,22,6336.6333,
3410369,17:42:00,17:42:00,2103,23,6689.4126,0
3410369,17:42:00,17:42:00,2104,24,6887.9927,0
3410369,17:43:00,17:43:00,2105,25,7272.885,0
3410369,17:44:00,17:44:00,2106,26,7453.285,0
3410369,17:45:00,17:45:00,2107,27,7694.429,0
3410369,17:46:00,17:46:00,2108,28,7977.8447,0
3410369,17:47:00,17:47:00,2109,29,8247.135,
3410369,17:47:00,17:47:00,2110,30,8563.978,0
3410369,17:48:00,17:48:00,2111,31,8750.057,0
3410369,17:49:00,17:49:00,2112,32,9144.771,0
3410369,17:50:00,17:50:00,2113,33,9428.686,0
3410369,17:51:00,17:51:00,2114,34,9747.088,0
3410369,17:52:00,17:52:00,2115,35,10001.481,0
3410369,17:52:00,17:52:00,2116,36,10239.259,0
3410369,17:53:00,17:53:00,2117,37,10465.001,0
3410369,17:54:00,17:54:00,2118,38,10688.885,0
3410369,17:54:00,17:54:00,9600,39,10913.799,0
3410369,17:55:00,17:55:00,9585,40,11159.753,0
3410369,17:57:00,17:57:00,14939,41,11580.635,
3410369,17:57:00,17:57:00,15189,42,11738.424,0
3410369,17:57:00,17:57:00,15190,43,11882.324,0
3410369,17:58:00,17:58:00,15191,44,12050.901,0
3410369,17:59:00,17:59:00,8513,45,12330.928,0
3410369,18:00:00,18:00:00,8515,46,12598.719,0
3410369,18:00:00,18:00:00,13290,47,12759.58,0
3410369,18:01:00,18:01:00,7137,48,13015.639,0
3410369,18:02:00,18:02:00,7138,49,13373.949,0
3410369,18:04:00,18:04:00,13864,50,13909.844,0
3410369,18:05:00,18:05:00,13865,51,14153.419,0
3410369,18:07:00,18:07:00,14825,52,14737.287,0
3410369,18:08:00,18:08:00,759,53,15042.408,0
3410369,18:08:00,18:08:00,1579,54,15166.632,0
3410369,18:08:00,18:08:00,14499,55,15309.839,0
3410369,18:09:00,18:09:00,7855,56,15550.73,0
3410369,18:12:00,18:12:00,15707,57,16224.309,
3410370,10:24:00,10:24:00,14403,1,0,
3410370,10:25:00,10:25:00,14672,2,430.97568,0
3410370,10:25:00,10:25:00,13549,3,685.43097,0
3410370,10:26:00,10:26:00,8280,4,869.41833,0
3410370,10:27:00,10:27:00,5261,5,1148.8519,0
3410370,10:28:00,10:28:00,5968,6,1520.0415,0
3410370,10:28:00,10:28:00,5969,7,1809.9395,0
3410370,10:29:00,10:29:00,5970,8,2038.545,0
3410370,10:30:00,10:30:00,2080,9,2392.8066,0
3410370,10:31:00,10:31:00,2081,10,2746.1265,0
3410370,10:32:00,10:32:00,2082,11,3169.7773,0
3410370,10:33:00,10:33:00,2083,12,3513.4075,0
3410370,10:34:00,10:34:00,2090,13,3775.664,0
3410370,10:35:00,10:35:00,2092,14,4108.228,0
3410370,10:36:00,10:36:00,2093,15,4422.857,0
3410370,10:36:00,10:36:00,2095,16,4775.3955,0
3410370,10:38:00,10:38:00,2096,17,5157.558,0
3410370,10:39:00,10:39:00,2097,18,5469.035,
3410370,10:39:00,10:39:00,2098,19,5688.5757,0
3410370,10:39:00,10:39:00,2099,20,5892.137,0
3410370,10:40:00,10:40:00,2100,21,6105.8804,0
3410370,10:41:00,10:41:00,2101,22,6336.6333,
3410370,10:42:00,10:42:00,2103,23,6689.4126,0
3410370,10:42:00,10:42:00,2104,24,6887.9927,0
3410370,10:43:00,10:43:00,2105,25,7272.885,0
3410370,10:44:00,10:44:00,2106,26,7453.285,0
3410370,10:45:00,10:45:00,2107,27,7694.429,0
3410370,10:46:00,10:46:00,2108,28,7977.8447,0
3410370,10:47:00,10:47:00,2109,29,8247.135,
3410370,10:47:00,10:47:00,2110,30,8563.978,0
3410370,10:48:00,10:48:00,2111,31,8750.057,0
3410370,10:49:00,10:49:00,2112,32,9144.771,0
3410370,10:50:00,10:50:00,2113,33,9428.686,0
3410370,10:51:00,10:51:00,2114,34,9747.088,0
3410370,10:52:00,10:52:00,2115,35,10001.481,0
3410370,10:52:00,10:52:00,2116,36,10239.259,0
3410370,10:53:00,10:53:00,2117,37,10465.001,0
3410370,10:54:00,10:54:00,2118,38,10688.885,0
3410370,10:54:00,10:54:00,9600,39,10913.799,0
3410370,10:55:00,10:55:00,9585,40,11159.753,0
3410370,10:57:00,10:57:00,14939,41,11580.635,
3410370,10:57:00,10:57:00,15189,42,11738.424,0
3410370,10:57:00,10:57:00,15190,43,11882.324,0
3410370,10:58:00,10:58:00,15191,44,12050.901,0
3410370,10:59:00,10:59:00,8513,45,12330.928,0
3410370,11:00:00,11:00:00,8515,46,12598.719,0
3410370,11:00:00,11:00:00,13290,47,12759.58,0
3410370,11:01:00,11:01:00,7137,48,13015.639,0
3410370,11:02:00,11:02:00,7138,49,13373.949,0
3410370,11:04:00,11:04:00,13864,50,13909.844,0
3410370,11:05:00,11:05:00,13865,51,14153.419,0
3410370,11:07:00,11:07:00,14825,52,14737.287,0
3410370,11:08:00,11:08:00,759,53,15042.408,0
3410370,11:08:00,11:08:00,1579,54,15166.632,0
3410370,11:08:00,11:08:00,14499,55,15309.839,0
3410370,11:09:00,11:09:00,7855,56,15550.73,0
3410370,11:12:00,11:12:00,15707,57,16224.309,
3410371,04:30:00,04:30:00,14403,1,0,
3410371,04:31:00,04:31:00,14672,2,430.97568,0
3410371,04:31:00,04:31:00,13549,3,685.43097,0
3410371,04:32:00,04:32:00,8280,4,869.41833,0
3410371,04:32:00,04:32:00,5261,5,1148.8519,0
3410371,04:33:00,04:33:00,5968,6,1520.0415,0
3410371,04:34:00,04:34:00,5969,7,1809.9395,0
3410371,04:34:00,04:34:00,5970,8,2038.545,0
3410371,04:35:00,04:35:00,2080,9,2392.8066,0
3410371,04:36:00,04:36:00,2081,10,2746.1265,0
3410371,04:37:00,04:37:00,2082,11,3169.7773,0
3410371,04:38:00,04:38:00,2083,12,3513.4075,0
3410371,04:38:00,04:38:00,2090,13,3775.664,0
3410371,04:39:00,04:39:00,2092,14,4108.228,0
3410371,04:40:00,04:40:00,2093,15,4422.857,0
3410371,04:41:00,04:41:00,2095,16,4775.3955,0
3410371,04:42:00,04:42:00,2096,17,5157.558,0
3410371,04:43:00,04:43:00,2097,18,5469.035,
3410371,04:43:00,04:43:00,2098,19,5688.5757,0
3410371,04:43:00,04:43:00,2099,20,5892.137,0
3410371,04:44:00,04:44:00,2100,21,6105.8804,0
3410371,04:45:00,04:45:00,2101,22,6336.6333,
3410371,04:45:00,04:45:00,2103,23,6689.4126,0
3410371,04:46:00,04:46:00,2104,24,6887.9927,0
3410371,04:47:00,04:47:00,2105,25,7272.885,0
3410371,04:47:00,04:47:00,2106,26,7453.285,0
3410371,04:48:00,04:48:00,2107,27,7694.429,0
3410371,04:49:00,04:49:00,2108,28,7977.8447,0
3410371,04:50:00,04:50:00,2109,29,8247.135,
3410371,04:50:00,04:50:00,2110,30,8563.978,0
3410371,04:51:00,04:51:00,2111,31,8750.057,0
3410371,04:52:00,04:52:00,2112,32,9144.771,0
3410371,04:53:00,04:53:00,2113,33,9428.686,0
3410371,04:54:00,04:54:00,2114,34,9747.088,0
3410371,04:54:00,04:54:00,2115,35,10001.481,0
3410371,04:55:00,04:55:00,2116,36,10239.259,0
3410371,04:55:00,04:55:00,2117,37,10465.001,0
3410371,04:56:00,04:56:00,2118,38,10688.885,0
3410371,04:57:00,04:57:00,9600,39,10913.799,0
3410371,04:57:00,04:57:00,9585,40,11159.753,0
3410371,04:59:00,04:59:00,14939,41,11580.635,
3410371,04:59:00,04:59:00,15189,42,11738.424,0
3410371,04:59:00,04:59:00,15190,43,11882.324,0
3410371,05:00:00,05:00:00,15191,44,12050.901,0
3410371,05:01:00,05:01:00,8513,45,12330.928,0
3410371,05:01:00,05:01:00,8515,46,12598.719,0
3410371,05:02:00,05:02:00,13290,47,12759.58,0
3410371,05:02:00,05:02:00,7137,48,13015.639,0
3410371,05:03:00,05:03:00,7138,49,13373.949,0
3410371,05:05:00,05:05:00,13864,50,13909.844,0
3410371,05:06:00,05:06:00,13865,51,14153.419,0
3410371,05:07:00,05:07:00,14825,52,14737.287,0
3410371,05:08:00,05:08:00,759,53,15042.408,0
3410371,05:08:00,05:08:00,1579,54,15166.632,0
3410371,05:09:00,05:09:00,14499,55,15309.839,0
3410371,05:10:00,05:10:00,7855,56,15550.73,0
3410371,05:12:00,05:12:00,15707,57,16224.309,
3410372,06:28:00,06:28:00,14403,1,0,
3410372,06:29:00,06:29:00,14672,2,430.97568,0
3410372,06:29:00,06:29:00,13549,3,685.43097,0
3410372,06:30:00,06:30:00,8280,4,869.41833,0
3410372,06:30:00,06:30:00,5261,5,1148.8519,0
3410372,06:31:00,06:31:00,5968,6,1520.0415,0
3410372,06:32:00,06:32:00,5969,7,1809.9395,0
3410372,06:33:00,06:33:00,5970,8,2038.545,0
3410372,06:34:00,06:34:00,2080,9,2392.8066,0
3410372,06:34:00,06:34:00,2081,10,2746.1265,0
3410372,06:36:00,06:36:00,2082,11,3169.7773,0
3410372,06:36:00,06:36:00,2083,12,3513.4075,0
3410372,06:37:00,06:37:00,2090,13,3775.664,0
3410372,06:38:00,06:38:00,2092,14,4108.228,0
3410372,06:39:00,06:39:00,2093,15,4422.857,0
3410372,06:40:00,06:40:00,2095,16,4775.3955,0
3410372,06:41:00,06:41:00,2096,17,5157.558,0
3410372,06:42:00,06:42:00,2097,18,5469.035,
3410372,06:42:00,06:42:00,2098,19,5688.5757,0
3410372,06:42:00,06:42:00,2099,20,5892.137,0
3410372,06:43:00,06:43:00,2100,21,6105.8804,0
3410372,06:44:00,06:44:00,2101,22,6336.6333,
3410372,06:44:00,06:44:00,2103,23,6689.4126,0
3410372,06:45:00,06:45:00,2104,24,6887.9927,0
3410372,06:46:00,06:46:00,2105,25,7272.885,0
3410372,06:46:00,06:46:00,2106,26,7453.285,0
3410372,06:47:00,06:47:00,2107,27,7694.429,0
3410372,06:48:00,06:48:00,2108,28,7977.8447,0
3410372,06:49:00,06:49:00,2109,29,8247.135,
3410372,06:49:00,06:49:00,2110,30,8563.978,0
3410372,06:50:00,06:50:00,2111,31,8750.057,0
3410372,06:51:00,06:51:00,2112,32,9144.771,0
3410372,06:52:00,06:52:00,2113,33,9428.686,0
3410372,06:53:00,06:53:00,2114,34,9747.088,0
3410372,06:53:00,06:53:00,2115,35,10001.481,0
3410372,06:54:00,06:54:00,2116,36,10239.259,0
3410372,06:54:00,06:54:00,2117,37,10465.001,0
3410372,06:55:00,06:55:00,2118,38,10688.885,0
3410372,06:56:00,06:56:00,9600,39,10913.799,0
3410372,06:56:00,06:56:00,9585,40,11159.753,0
3410372,06:58:00,06:58:00,14939,41,11580.635,
3410372,06:58:00,06:58:00,15189,42,11738.424,0
3410372,06:58:00,06:58:00,15190,43,11882.324,0
3410372,06:59:00,06:59:00,15191,44,12050.901,0
3410372,07:00:00,07:00:00,8513,45,12330.928,0
3410372,07:01:00,07:01:00,8515,46,12598.719,0
3410372,07:01:00,07:01:00,13290,47,12759.58,0
3410372,07:02:00,07:02:00,7137,48,13015.639,0
3410372,07:03:00,07:03:00,7138,49,13373.949,0
3410372,07:04:00,07:04:00,13864,50,13909.844,0
3410372,07:05:00,07:05:00,13865,51,14153.419,0
3410372,07:07:00,07:07:00,14825,52,14737.287,0
3410372,07:08:00,07:08:00,759,53,15042.408,0
3410372,07:08:00,07:08:00,1579,54,15166.632,0
3410372,07:09:00,07:09:00,14499,55,15309.839,0
3410372,07:09:00,07:09:00,7855,56,15550.73,0
3410372,07:12:00,07:12:00,15707,57,16224.309,
3410373,07:28:00,07:28:00,14403,1,0,
3410373,07:29:00,07:29:00,14672,2,430.97568,0
3410373,07:29:00,07:29:00,13549,3,685.43097,0
3410373,07:30:00,07:30:00,8280,4,869.41833,0
3410373,07:30:00,07:30:00,5261,5,1148.8519,0
3410373,07:31:00,07:31:00,5968,6,1520.0415,0
3410373,07:32:00,07:32:00,5969,7,1809.9395,0
3410373,07:33:00,07:33:00,5970,8,2038.545,0
3410373,07:34:00,07:34:00,2080,9,2392.8066,0
3410373,07:34:00,07:34:00,2081,10,2746.1265,0
3410373,07:36:00,07:36:00,2082,11,3169.7773,0
3410373,07:36:00,07:36:00,2083,12,3513.4075,0
3410373,07:37:00,07:37:00,2090,13,3775.664,0
3410373,07:38:00,07:38:00,2092,14,4108.228,0
3410373,07:39:00,07:39:00,2093,15,4422.857,0
3410373,07:40:00,07:40:00,2095,16,4775.3955,0
3410373,07:41:00,07:41:00,2096,17,5157.558,0
3410373,07:42:00,07:42:00,2097,18,5469.035,
3410373,07:42:00,07:42:00,2098,19,5688.5757,0
3410373,07:42:00,07:42:00,2099,20,5892.137,0
3410373,07:43:00,07:43:00,2100,21,6105.8804,0
3410373,07:44:00,07:44:00,2101,22,6336.6333,
3410373,07:44:00,07:44:00,2103,23,6689.4126,0
3410373,07:45:00,07:45:00,2104,24,6887.9927,0
3410373,07:46:00,07:46:00,2105,25,7272.885,0
3410373,07:46:00,07:46:00,2106,26,7453.285,0
3410373,07:47:00,07:47:00,2107,27,7694.429,0
3410373,07:48:00,07:48:00,2108,28,7977.8447,0
3410373,07:49:00,07:49:00,2109,29,8247.135,
3410373,07:49:00,07:49:00,2110,30,8563.978,0
3410373,07:50:00,07:50:00,2111,31,8750.057,0
3410373,07:51:00,07:51:00,2112,32,9144.771,0
3410373,07:52:00,07:52:00,2113,33,9428.686,0
3410373,07:53:00,07:53:00,2114,34,9747.088,0
3410373,07:53:00,07:53:00,2115,35,10001.481,0
3410373,07:54:00,07:54:00,2116,36,10239.259,0
3410373,07:54:00,07:54:00,2117,37,10465.001,0
3410373,07:55:00,07:55:00,2118,38,10688.885,0
3410373,07:56:00,07:56:00,9600,39,10913.799,0
3410373,07:56:00,07:56:00,9585,40,11159.753,0
3410373,07:58:00,07:58:00,14939,41,11580.635,
3410373,07:58:00,07:58:00,15189,42,11738.424,0
3410373,07:58:00,07:58:00,15190,43,11882.324,0
3410373,07:59:00,07:59:00,15191,44,12050.901,0
3410373,08:00:00,08:00:00,8513,45,12330.928,0
3410373,08:01:00,08:01:00,8515,46,12598.719,0
3410373,08:01:00,08:01:00,13290,47,12759.58,0
3410373,08:02:00,08:02:00,7137,48,13015.639,0
3410373,08:03:00,08:03:00,7138,49,13373.949,0
3410373,08:04:00,08:04:00,13864,50,13909.844,0
3410373,08:05:00,08:05:00,13865,51,14153.419,0
3410373,08:07:00,08:07:00,14825,52,14737.287,0
3410373,08:08:00,08:08:00,759,53,15042.408,0
3410373,08:08:00,08:08:00,1579,54,15166.632,0
3410373,08:09:00,08:09:00,14499,55,15309.839,0
3410373,08:09:00,08:09:00,7855,56,15550.73,0
3410373,08:12:00,08:12:00,15707,57,16224.309,
3410374,11:24:00,11:24:00,14403,1,0,
3410374,11:25:00,11:25:00,14672,2,430.97568,0
3410374,11:25:00,11:25:00,13549,3,685.43097,0
3410374,11:26:00,11:26:00,8280,4,869.41833,0
3410374,11:27:00,11:27:00,5261,5,1148.8519,0
3410374,11:28:00,11:28:00,5968,6,1520.0415,0
3410374,11:28:00,11:28:00,5969,7,1809.9395,0
3410374,11:29:00,11:29:00,5970,8,2038.545,0
3410374,11:30:00,11:30:00,2080,9,2392.8066,0
3410374,11:31:00,11:31:00,2081,10,2746.1265,0
3410374,11:32:00,11:32:00,2082,11,3169.7773,0
3410374,11:33:00,11:33:00,2083,12,3513.4075,0
3410374,11:34:00,11:34:00,2090,13,3775.664,0
3410374,11:35:00,11:35:00,2092,14,4108.228,0
3410374,11:36:00,11:36:00,2093,15,4422.857,0
3410374,11:36:00,11:36:00,2095,16,4775.3955,0
3410374,11:38:00,11:38:00,2096,17,5157.558,0
3410374,11:39:00,11:39:00,2097,18,5469.035,
3410374,11:39:00,11:39:00,2098,19,5688.5757,0
3410374,11:39:00,11:39:00,2099,20,5892.137,0
3410374,11:40:00,11:40:00,2100,21,6105.8804,0
3410374,11:41:00,11:41:00,2101,22,6336.6333,
3410374,11:42:00,11:42:00,2103,23,6689.4126,0
3410374,11:42:00,11:42:00,2104,24,6887.9927,0
3410374,11:43:00,11:43:00,2105,25,7272.885,0
3410374,11:44:00,11:44:00,2106,26,7453.285,0
3410374,11:45:00,11:45:00,2107,27,7694.429,0
3410374,11:46:00,11:46:00,2108,28,7977.8447,0
3410374,11:47:00,11:47:00,2109,29,8247.135,
3410374,11:47:00,11:47:00,2110,30,8563.978,0
3410374,11:48:00,11:48:00,2111,31,8750.057,0
3410374,11:49:00,11:49:00,2112,32,9144.771,0
3410374,11:50:00,11:50:00,2113,33,9428.686,0
3410374,11:51:00,11:51:00,2114,34,9747.088,0
3410374,11:52:00,11:52:00,2115,35,10001.481,0
3410374,11:52:00,11:52:00,2116,36,10239.259,0
3410374,11:53:00,11:53:00,2117,37,10465.001,0
3410374,11:54:00,11:54:00,2118,38,10688.885,0
3410374,11:54:00,11:54:00,9600,39,10913.799,0
3410374,11:55:00,11:55:00,9585,40,11159.753,0
3410374,11:57:00,11:57:00,14939,41,11580.635,
3410374,11:57:00,11:57:00,15189,42,11738.424,0
3410374,11:57:00,11:57:00,15190,43,11882.324,0
3410374,11:58:00,11:58:00,15191,44,12050.901,0
3410374,11:59:00,11:59:00,8513,45,12330.928,0
3410374,12:00:00,12:00:00,8515,46,12598.719,0
3410374,12:00:00,12:00:00,13290,47,12759.58,0
3410374,12:01:00,12:01:00,7137,48,13015.639,0
3410374,12:02:00,12:02:00,7138,49,13373.949,0
3410374,12:04:00,12:04:00,13864,50,13909.844,0
3410374,12:05:00,12:05:00,13865,51,14153.419,0
3410374,12:07:00,12:07:00,14825,52,14737.287,0
3410374,12:08:00,12:08:00,759,53,15042.408,0
3410374,12:08:00,12:08:00,1579,54,15166.632,0
3410374,12:08:00,12:08:00,14499,55,15309.839,0
3410374,12:09:00,12:09:00,7855,56,15550.73,0
3410374,12:12:00,12:12:00,15707,57,16224.309,
3410375,12:24:00,12:24:00,14403,1,0,
3410375,12:25:00,12:25:00,14672,2,430.97568,0
3410375,12:25:00,12:25:00,13549,3,685.43097,0
3410375,12:26:00,12:26:00,8280,4,869.41833,0
3410375,12:27:00,12:27:00,5261,5,1148.8519,0
3410375,12:28:00,12:28:00,5968,6,1520.0415,0
3410375,12:28:00,12:28:00,5969,7,1809.9395,0
3410375,12:29:00,12:29:00,5970,8,2038.545,0
3410375,12:30:00,12:30:00,2080,9,2392.8066,0
3410375,12:31:00,12:31:00,2081,10,2746.1265,0
3410375,12:32:00,12:32:00,2082,11,3169.7773,0
3410375,12:33:00,12:33:00,2083,12,3513.4075,0
3410375,12:34:00,12:34:00,2090,13,3775.664,0
3410375,12:35:00,12:35:00,2092,14,4108.228,0
3410375,12:36:00,12:36:00,2093,15,4422.857,0
3410375,12:36:00,12:36:00,2095,16,4775.3955,0
3410375,12:38:00,12:38:00,2096,17,5157.558,0
3410375,12:39:00,12:39:00,2097,18,5469.035,
3410375,12:39:00,12:39:00,2098,19,5688.5757,0
3410375,12:39:00,12:39:00,2099,20,5892.137,0
3410375,12:40:00,12:40:00,2100,21,6105.8804,0
3410375,12:41:00,12:41:00,2101,22,6336.6333,
3410375,12:42:00,12:42:00,2103,23,6689.4126,0
3410375,12:42:00,12:42:00,2104,24,6887.9927,0
3410375,12:43:00,12:43:00,2105,25,7272.885,0
3410375,12:44:00,12:44:00,2106,26,7453.285,0
3410375,12:45:00,12:45:00,2107,27,7694.429,0
3410375,12:46:00,12:46:00,2108,28,7977.8447,0
3410375,12:47:00,12:47:00,2109,29,8247.135,
3410375,12:47:00,12:47:00,2110,30,8563.978,0
3410375,12:48:00,12:48:00,2111,31,8750.057,0
3410375,12:49:00,12:49:00,2112,32,9144.771,0
3410375,12:50:00,12:50:00,2113,33,9428.686,0
3410375,12:51:00,12:51:00,2114,34,9747.088,0
3410375,12:52:00,12:52:00,2115,35,10001.481,0
3410375,12:52:00,12:52:00,2116,36,10239.259,0
3410375,12:53:00,12:53:00,2117,37,10465.001,0
3410375,12:54:00,12:54:00,2118,38,10688.885,0
3410375,12:54:00,12:54:00,9600,39,10913.799,0
3410375,12:55:00,12:55:00,9585,40,11159.753,0
3410375,12:57:00,12:57:00,14939,41,11580.635,
3410375,12:57:00,12:57:00,15189,42,11738.424,0
3410375,12:57:00,12:57:00,15190,43,11882.324,0
3410375,12:58:00,12:58:00,15191,44,12050.901,0
3410375,12:59:00,12:59:00,8513,45,12330.928,0
3410375,13:00:00,13:00:00,8515,46,12598.719,0
3410375,13:00:00,13:00:00,13290,47,12759.58,0
3410375,13:01:00,13:01:00,7137,48,13015.639,0
3410375,13:02:00,13:02:00,7138,49,13373.949,0
3410375,13:04:00,13:04:00,13864,50,13909.844,0
3410375,13:05:00,13:05:00,13865,51,14153.419,0
3410375,13:07:00,13:07:00,14825,52,14737.287,0
3410375,13:08:00,13:08:00,759,53,15042.408,0
3410375,13:08:00,13:08:00,1579,54,15166.632,0
3410375,13:08:00,13:08:00,14499,55,15309.839,0
3410375,13:09:00,13:09:00,7855,56,15550.73,0
3410375,13:12:00,13:12:00,15707,57,16224.309,
3410376,13:24:00,13:24:00,14403,1,0,
3410376,13:25:00,13:25:00,14672,2,430.97568,0
3410376,13:25:00,13:25:00,13549,3,685.43097,0
3410376,13:26:00,13:26:00,8280,4,869.41833,0
3410376,13:27:00,13:27:00,5261,5,1148.8519,0
3410376,13:28:00,13:28:00,5968,6,1520.0415,0
3410376,13:28:00,13:28:00,5969,7,1809.9395,0
3410376,13:29:00,13:29:00,5970,8,2038.545,0
3410376,13:30:00,13:30:00,2080,9,2392.8066,0
3410376,13:31:00,13:31:00,2081,10,2746.1265,0
3410376,13:32:00,13:32:00,2082,11,3169.7773,0
3410376,13:33:00,13:33:00,2083,12,3513.4075,0
3410376,13:34:00,13:34:00,2090,13,3775.664,0
3410376,13:35:00,13:35:00,2092,14,4108.228,0
3410376,13:36:00,13:36:00,2093,15,4422.857,0
3410376,13:36:00,13:36:00,2095,16,4775.3955,0
3410376,13:38:00,13:38:00,2096,17,5157.558,0
3410376,13:39:00,13:39:00,2097,18,5469.035,
3410376,13:39:00,13:39:00,2098,19,5688.5757,0
3410376,13:39:00,13:39:00,2099,20,5892.137,0
3410376,13:40:00,13:40:00,2100,21,6105.8804,0
3410376,13:41:00,13:41:00,2101,22,6336.6333,
3410376,13:42:00,13:42:00,2103,23,6689.4126,0
3410376,13:42:00,13:42:00,2104,24,6887.9927,0
3410376,13:43:00,13:43:00,2105,25,7272.885,0
3410376,13:44:00,13:44:00,2106,26,7453.285,0
3410376,13:45:00,13:45:00,2107,27,7694.429,0
3410376,13:46:00,13:46:00,2108,28,7977.8447,0
3410376,13:47:00,13:47:00,2109,29,8247.135,
3410376,13:47:00,13:47:00,2110,30,8563.978,0
3410376,13:48:00,13:48:00,2111,31,8750.057,0
3410376,13:49:00,13:49:00,2112,32,9144.771,0
3410376,13:50:00,13:50:00,2113,33,9428.686,0
3410376,13:51:00,13:51:00,2114,34,9747.088,0
3410376,13:52:00,13:52:00,2115,35,10001.481,0
3410376,13:52:00,13:52:00,2116,36,10239.259,0
3410376,13:53:00,13:53:00,2117,37,10465.001,0
3410376,13:54:00,13:54:00,2118,38,10688.885,0
3410376,13:54:00,13:54:00,9600,39,10913.799,0
3410376,13:55:00,13:55:00,9585,40,11159.753,0
3410376,13:57:00,13:57:00,14939,41,11580.635,
3410376,13:57:00,13:57:00,15189,42,11738.424,0
3410376,13:57:00,13:57:00,15190,43,11882.324,0
3410376,13:58:00,13:58:00,15191,44,12050.901,0
3410376,13:59:00,13:59:00,8513,45,12330.928,0
3410376,14:00:00,14:00:00,8515,46,12598.719,0
3410376,14:00:00,14:00:00,13290,47,12759.58,0
3410376,14:01:00,14:01:00,7137,48,13015.639,0
3410376,14:02:00,14:02:00,7138,49,13373.949,0
3410376,14:04:00,14:04:00,13864,50,13909.844,0
3410376,14:05:00,14:05:00,13865,51,14153.419,0
3410376,14:07:00,14:07:00,14825,52,14737.287,0
3410376,14:08:00,14:08:00,759,53,15042.408,0
3410376,14:08:00,14:08:00,1579,54,15166.632,0
3410376,14:08:00,14:08:00,14499,55,15309.839,0
3410376,14:09:00,14:09:00,7855,56,15550.73,0
3410376,14:12:00,14:12:00,15707,57,16224.309,
3410377,14:24:00,14:24:00,14403,1,0,
3410377,14:25:00,14:25:00,14672,2,430.97568,0
3410377,14:25:00,14:25:00,13549,3,685.43097,0
3410377,14:26:00,14:26:00,8280,4,869.41833,0
3410377,14:27:00,14:27:00,5261,5,1148.8519,0
3410377,14:28:00,14:28:00,5968,6,1520.0415,0
3410377,14:28:00,14:28:00,5969,7,1809.9395,0
3410377,14:29:00,14:29:00,5970,8,2038.545,0
3410377,14:30:00,14:30:00,2080,9,2392.8066,0
3410377,14:31:00,14:31:00,2081,10,2746.1265,0
3410377,14:32:00,14:32:00,2082,11,3169.7773,0
3410377,14:33:00,14:33:00,2083,12,3513.4075,0
3410377,14:34:00,14:34:00,2090,13,3775.664,0
3410377,14:35:00,14:35:00,2092,14,4108.228,0
3410377,14:36:00,14:36:00,2093,15,4422.857,0
3410377,14:36:00,14:36:00,2095,16,4775.3955,0
3410377,14:38:00,14:38:00,2096,17,5157.558,0
3410377,14:39:00,14:39:00,2097,18,5469.035,
3410377,14:39:00,14:39:00,2098,19,5688.5757,0
3410377,14:39:00,14:39:00,2099,20,5892.137,0
3410377,14:40:00,14:40:00,2100,21,6105.8804,0
3410377,14:41:00,14:41:00,2101,22,6336.6333,
3410377,14:42:00,14:42:00,2103,23,6689.4126,0
3410377,14:42:00,14:42:00,2104,24,6887.9927,0
3410377,14:43:00,14:43:00,2105,25,7272.885,0
3410377,14:44:00,14:44:00,2106,26,7453.285,0
3410377,14:45:00,14:45:00,2107,27,7694.429,0
3410377,14:46:00,14:46:00,2108,28,7977.8447,0
3410377,14:47:00,14:47:00,2109,29,8247.135,
3410377,14:47:00,14:47:00,2110,30,8563.978,0
3410377,14:48:00,14:48:00,2111,31,8750.057,0
3410377,14:49:00,14:49:00,2112,32,9144.771,0
3410377,14:50:00,14:50:00,2113,33,9428.686,0
3410377,14:51:00,14:51:00,2114,34,9747.088,0
3410377,14:52:00,14:52:00,2115,35,10001.481,0
3410377,14:52:00,14:52:00,2116,36,10239.259,0
3410377,14:53:00,14:53:00,2117,37,10465.001,0
3410377,14:54:00,14:54:00,2118,38,10688.885,0
3410377,14:54:00,14:54:00,9600,39,10913.799,0
3410377,14:55:00,14:55:00,9585,40,11159.753,0
3410377,14:57:00,14:57:00,14939,41,11580.635,
3410377,14:57:00,14:57:00,15189,42,11738.424,0
3410377,14:57:00,14:57:00,15190,43,11882.324,0
3410377,14:58:00,14:58:00,15191,44,12050.901,0
3410377,14:59:00,14:59:00,8513,45,12330.928,0
3410377,15:00:00,15:00:00,8515,46,12598.719,0
3410377,15:00:00,15:00:00,13290,47,12759.58,0
3410377,15:01:00,15:01:00,7137,48,13015.639,0
3410377,15:02:00,15:02:00,7138,49,13373.949,0
3410377,15:04:00,15:04:00,13864,50,13909.844,0
3410377,15:05:00,15:05:00,13865,51,14153.419,0
3410377,15:07:00,15:07:00,14825,52,14737.287,0
3410377,15:08:00,15:08:00,759,53,15042.408,0
3410377,15:08:00,15:08:00,1579,54,15166.632,0
3410377,15:08:00,15:08:00,14499,55,15309.839,0
3410377,15:09:00,15:09:00,7855,56,15550.73,0
3410377,15:12:00,15:12:00,15707,57,16224.309,
3410378,15:24:00,15:24:00,14403,1,0,
3410378,15:25:00,15:25:00,14672,2,430.97568,0
3410378,15:25:00,15:25:00,13549,3,685.43097,0
3410378,15:26:00,15:26:00,8280,4,869.41833,0
3410378,15:27:00,15:27:00,5261,5,1148.8519,0
3410378,15:28:00,15:28:00,5968,6,1520.0415,0
3410378,15:28:00,15:28:00,5969,7,1809.9395,0
3410378,15:29:00,15:29:00,5970,8,2038.545,0
3410378,15:30:00,15:30:00,2080,9,2392.8066,0
3410378,15:31:00,15:31:00,2081,10,2746.1265,0
3410378,15:32:00,15:32:00,2082,11,3169.7773,0
3410378,15:33:00,15:33:00,2083,12,3513.4075,0
3410378,15:34:00,15:34:00,2090,13,3775.664,0
3410378,15:35:00,15:35:00,2092,14,4108.228,0
3410378,15:36:00,15:36:00,2093,15,4422.857,0
3410378,15:36:00,15:36:00,2095,16,4775.3955,0
3410378,15:38:00,15:38:00,2096,17,5157.558,0
3410378,15:39:00,15:39:00,2097,18,5469.035,
3410378,15:39:00,15:39:00,2098,19,5688.5757,0
3410378,15:39:00,15:39:00,2099,20,5892.137,0
3410378,15:40:00,15:40:00,2100,21,6105.8804,0
3410378,15:41:00,15:41:00,2101,22,6336.6333,
3410378,15:42:00,15:42:00,2103,23,6689.4126,0
3410378,15:42:00,15:42:00,2104,24,6887.9927,0
3410378,15:43:00,15:43:00,2105,25,7272.885,0
3410378,15:44:00,15:44:00,2106,26,7453.285,0
3410378,15:45:00,15:45:00,2107,27,7694.429,0
3410378,15:46:00,15:46:00,2108,28,7977.8447,0
3410378,15:47:00,15:47:00,2109,29,8247.135,
3410378,15:47:00,15:47:00,2110,30,8563.978,0
3410378,15:48:00,15:48:00,2111,31,8750.057,0
3410378,15:49:00,15:49:00,2112,32,9144.771,0
3410378,15:50:00,15:50:00,2113,33,9428.686,0
3410378,15:51:00,15:51:00,2114,34,9747.088,0
3410378,15:52:00,15:52:00,2115,35,10001.481,0
3410378,15:52:00,15:52:00,2116,36,10239.259,0
3410378,15:53:00,15:53:00,2117,37,10465.001,0
3410378,15:54:00,15:54:00,2118,38,10688.885,0
3410378,15:54:00,15:54:00,9600,39,10913.799,0
3410378,15:55:00,15:55:00,9585,40,11159.753,0
3410378,15:57:00,15:57:00,14939,41,11580.635,
3410378,15:57:00,15:57:00,15189,42,11738.424,0
3410378,15:57:00,15:57:00,15190,43,11882.324,0
3410378,15:58:00,15:58:00,15191,44,12050.901,0
3410378,15:59:00,15:59:00,8513,45,12330.928,0
3410378,16:00:00,16:00:00,8515,46,12598.719,0
3410378,16:00:00,16:00:00,13290,47,12759.58,0
3410378,16:01:00,16:01:00,7137,48,13015.639,0
3410378,16:02:00,16:02:00,7138,49,13373.949,0
3410378,16:04:00,16:04:00,13864,50,13909.844,0
3410378,16:05:00,16:05:00,13865,51,14153.419,0
3410378,16:07:00,16:07:00,14825,52,14737.287,0
3410378,16:08:00,16:08:00,759,53,15042.408,0
3410378,16:08:00,16:08:00,1579,54,15166.632,0
3410378,16:08:00,16:08:00,14499,55,15309.839,0
3410378,16:09:00,16:09:00,7855,56,15550.73,0
3410378,16:12:00,16:12:00,15707,57,16224.309,
3410379,16:24:00,16:24:00,14403,1,0,
3410379,16:25:00,16:25:00,14672,2,430.97568,0
3410379,16:25:00,16:25:00,13549,3,685.43097,0
3410379,16:26:00,16:26:00,8280,4,869.41833,0
3410379,16:27:00,16:27:00,5261,5,1148.8519,0
3410379,16:28:00,16:28:00,5968,6,1520.0415,0
3410379,16:28:00,16:28:00,5969,7,1809.9395,0
3410379,16:29:00,16:29:00,5970,8,2038.545,0
3410379,16:30:00,16:30:00,2080,9,2392.8066,0
3410379,16:31:00,16:31:00,2081,10,2746.1265,0
3410379,16:32:00,16:32:00,2082,11,3169.7773,0
3410379,16:33:00,16:33:00,2083,12,3513.4075,0
3410379,16:34:00,16:34:00,2090,13,3775.664,0
3410379,16:35:00,16:35:00,2092,14,4108.228,0
3410379,16:36:00,16:36:00,2093,15,4422.857,0
3410379,16:36:00,16:36:00,2095,16,4775.3955,0
3410379,16:38:00,16:38:00,2096,17,5157.558,0
3410379,16:39:00,16:39:00,2097,18,5469.035,
3410379,16:39:00,16:39:00,2098,19,5688.5757,0
3410379,16:39:00,16:39:00,2099,20,5892.137,0
3410379,16:40:00,16:40:00,2100,21,6105.8804,0
3410379,16:41:00,16:41:00,2101,22,6336.6333,
3410379,16:42:00,16:42:00,2103,23,6689.4126,0
3410379,16:42:00,16:42:00,2104,24,6887.9927,0
3410379,16:43:00,16:43:00,2105,25,7272.885,0
3410379,16:44:00,16:44:00,2106,26,7453.285,0
3410379,16:45:00,16:45:00,2107,27,7694.429,0
3410379,16:46:00,16:46:00,2108,28,7977.8447,0
3410379,16:47:00,16:47:00,2109,29,8247.135,
3410379,16:47:00,16:47:00,2110,30,8563.978,0
3410379,16:48:00,16:48:00,2111,31,8750.057,0
3410379,16:49:00,16:49:00,2112,32,9144.771,0
3410379,16:50:00,16:50:00,2113,33,9428.686,0
3410379,16:51:00,16:51:00,2114,34,9747.088,0
3410379,16:52:00,16:52:00,2115,35,10001.481,0
3410379,16:52:00,16:52:00,2116,36,10239.259,0
3410379,16:53:00,16:53:00,2117,37,10465.001,0
3410379,16:54:00,16:54:00,2118,38,10688.885,0
3410379,16:54:00,16:54:00,9600,39,10913.799,0
3410379,16:55:00,16:55:00,9585,40,11159.753,0
3410379,16:57:00,16:57:00,14939,41,11580.635,
3410379,16:57:00,16:57:00,15189,42,11738.424,0
3410379,16:57:00,16:57:00,15190,43,11882.324,0
3410379,16:58:00,16:58:00,15191,44,12050.901,0
3410379,16:59:00,16:59:00,8513,45,12330.928,0
3410379,17:00:00,17:00:00,8515,46,12598.719,0
3410379,17:00:00,17:00:00,13290,47,12759.58,0
3410379,17:01:00,17:01:00,7137,48,13015.639,0
3410379,17:02:00,17:02:00,7138,49,13373.949,0
3410379,17:04:00,17:04:00,13864,50,13909.844,0
3410379,17:05:00,17:05:00,13865,51,14153.419,0
3410379,17:07:00,17:07:00,14825,52,14737.287,0
3410379,17:08:00,17:08:00,759,53,15042.408,0
3410379,17:08:00,17:08:00,1579,54,15166.632,0
3410379,17:08:00,17:08:00,14499,55,15309.839,0
3410379,17:09:00,17:09:00,7855,56,15550.73,0
3410379,17:12:00,17:12:00,15707,57,16224.309,
3410400,05:30:00,05:30:00,14403,1,0,
3410400,05:31:00,05:31:00,14672,2,430.97568,0
3410400,05:31:00,05:31:00,13549,3,685.43097,0
3410400,05:32:00,05:32:00,8280,4,869.41833,0
3410400,05:32:00,05:32:00,5261,5,1148.8519,0
3410400,05:33:00,05:33:00,5968,6,1520.0415,0
3410400,05:34:00,05:34:00,5969,7,1809.9395,0
3410400,05:34:00,05:34:00,5970,8,2038.545,0
3410400,05:35:00,05:35:00,2080,9,2392.8066,0
3410400,05:36:00,05:36:00,2081,10,2746.1265,0
3410400,05:37:00,05:37:00,2082,11,3169.7773,0
3410400,05:38:00,05:38:00,2083,12,3513.4075,0
3410400,05:38:00,05:38:00,2090,13,3775.664,0
3410400,05:39:00,05:39:00,2092,14,4108.228,0
3410400,05:40:00,05:40:00,2093,15,4422.857,0
3410400,05:41:00,05:41:00,2095,16,4775.3955,0
3410400,05:42:00,05:42:00,2096,17,5157.558,0
3410400,05:43:00,05:43:00,2097,18,5469.035,
3410400,05:43:00,05:43:00,2098,19,5688.5757,0
3410400,05:43:00,05:43:00,2099,20,5892.137,0
3410400,05:44:00,05:44:00,2100,21,6105.8804,0
3410400,05:45:00,05:45:00,2101,22,6336.6333,
3410400,05:45:00,05:45:00,2103,23,6689.4126,0
3410400,05:46:00,05:46:00,2104,24,6887.9927,0
3410400,05:47:00,05:47:00,2105,25,7272.885,0
3410400,05:47:00,05:47:00,2106,26,7453.285,0
3410400,05:48:00,05:48:00,2107,27,7694.429,0
3410400,05:49:00,05:49:00,2108,28,7977.8447,0
3410400,05:50:00,05:50:00,2109,29,8247.135,
3410400,05:50:00,05:50:00,2110,30,8563.978,0
3410400,05:51:00,05:51:00,2111,31,8750.057,0
3410400,05:52:00,05:52:00,2112,32,9144.771,0
3410400,05:53:00,05:53:00,2113,33,9428.686,0
3410400,05:54:00,05:54:00,2114,34,9747.088,0
3410400,05:54:00,05:54:00,2115,35,10001.481,0
3410400,05:55:00,05:55:00,2116,36,10239.259,0
3410400,05:55:00,05:55:00,2117,37,10465.001,0
3410400,05:56:00,05:56:00,2118,38,10688.885,0
3410400,05:57:00,05:57:00,9600,39,10913.799,0
3410400,05:57:00,05:57:00,9585,40,11159.753,0
3410400,05:59:00,05:59:00,14939,41,11580.635,
3410400,05:59:00,05:59:00,15189,42,11738.424,0
3410400,05:59:00,05:59:00,15190,43,11882.324,0
3410400,06:00:00,06:00:00,15191,44,12050.901,0
3410400,06:01:00,06:01:00,8513,45,12330.928,0
3410400,06:01:00,06:01:00,8515,46,12598.719,0
3410400,06:02:00,06:02:00,13290,47,12759.58,0
3410400,06:02:00,06:02:00,7137,48,13015.639,0
3410400,06:03:00,06:03:00,7138,49,13373.949,0
3410400,06:05:00,06:05:00,13864,50,13909.844,0
3410400,06:06:00,06:06:00,13865,51,14153.419,0
3410400,06:07:00,06:07:00,14825,52,14737.287,0
3410400,06:08:00,06:08:00,759,53,15042.408,0
3410400,06:08:00,06:08:00,1579,54,15166.632,0
3410400,06:09:00,06:09:00,14499,55,15309.839,0
3410400,06:10:00,06:10:00,7855,56,15550.73,0
3410400,06:12:00,06:12:00,15707,57,16224.309,
3410401,08:24:00,08:24:00,14403,1,0,
3410401,08:25:00,08:25:00,14672,2,430.97568,0
3410401,08:25:00,08:25:00,13549,3,685.43097,0
3410401,08:26:00,08:26:00,8280,4,869.41833,0
3410401,08:27:00,08:27:00,5261,5,1148.8519,0
3410401,08:28:00,08:28:00,5968,6,1520.0415,0
3410401,08:28:00,08:28:00,5969,7,1809.9395,0
3410401,08:29:00,08:29:00,5970,8,2038.545,0
3410401,08:30:00,08:30:00,2080,9,2392.8066,0
3410401,08:31:00,08:31:00,2081,10,2746.1265,0
3410401,08:32:00,08:32:00,2082,11,3169.7773,0
3410401,08:33:00,08:33:00,2083,12,3513.4075,0
3410401,08:34:00,08:34:00,2090,13,3775.664,0
3410401,08:35:00,08:35:00,2092,14,4108.228,0
3410401,08:36:00,08:36:00,2093,15,4422.857,0
3410401,08:36:00,08:36:00,2095,16,4775.3955,0
3410401,08:38:00,08:38:00,2096,17,5157.558,0
3410401,08:39:00,08:39:00,2097,18,5469.035,
3410401,08:39:00,08:39:00,2098,19,5688.5757,0
3410401,08:39:00,08:39:00,2099,20,5892.137,0
3410401,08:40:00,08:40:00,2100,21,6105.8804,0
3410401,08:41:00,08:41:00,2101,22,6336.6333,
3410401,08:42:00,08:42:00,2103,23,6689.4126,0
3410401,08:42:00,08:42:00,2104,24,6887.9927,0
3410401,08:43:00,08:43:00,2105,25,7272.885,0
3410401,08:44:00,08:44:00,2106,26,7453.285,0
3410401,08:45:00,08:45:00,2107,27,7694.429,0
3410401,08:46:00,08:46:00,2108,28,7977.8447,0
3410401,08:47:00,08:47:00,2109,29,8247.135,
3410401,08:47:00,08:47:00,2110,30,8563.978,0
3410401,08:48:00,08:48:00,2111,31,8750.057,0
3410401,08:49:00,08:49:00,2112,32,9144.771,0
3410401,08:50:00,08:50:00,2113,33,9428.686,0
3410401,08:51:00,08:51:00,2114,34,9747.088,0
3410401,08:52:00,08:52:00,2115,35,10001.481,0
3410401,08:52:00,08:52:00,2116,36,10239.259,0
3410401,08:53:00,08:53:00,2117,37,10465.001,0
3410401,08:54:00,08:54:00,2118,38,10688.885,0
3410401,08:54:00,08:54:00,9600,39,10913.799,0
3410401,08:55:00,08:55:00,9585,40,11159.753,0
3410401,08:57:00,08:57:00,14939,41,11580.635,
3410401,08:57:00,08:57:00,15189,42,11738.424,0
3410401,08:57:00,08:57:00,15190,43,11882.324,0
3410401,08:58:00,08:58:00,15191,44,12050.901,0
3410401,08:59:00,08:59:00,8513,45,12330.928,0
3410401,09:00:00,09:00:00,8515,46,12598.719,0
3410401,09:00:00,09:00:00,13290,47,12759.58,0
3410401,09:01:00,09:01:00,7137,48,13015.639,0
3410401,09:02:00,09:02:00,7138,49,13373.949,0
3410401,09:04:00,09:04:00,13864,50,13909.844,0
3410401,09:05:00,09:05:00,13865,51,14153.419,0
3410401,09:07:00,09:07:00,14825,52,14737.287,0
3410401,09:08:00,09:08:00,759,53,15042.408,0
3410401,09:08:00,09:08:00,1579,54,15166.632,0
3410401,09:08:00,09:08:00,14499,55,15309.839,0
3410401,09:09:00,09:09:00,7855,56,15550.73,0
3410401,09:12:00,09:12:00,15707,57,16224.309,
3410402,09:24:00,09:24:00,14403,1,0,
3410402,09:25:00,09:25:00,14672,2,430.97568,0
3410402,09:25:00,09:25:00,13549,3,685.43097,0
3410402,09:26:00,09:26:00,8280,4,869.41833,0
3410402,09:27:00,09:27:00,5261,5,1148.8519,0
3410402,09:28:00,09:28:00,5968,6,1520.0415,0
3410402,09:28:00,09:28:00,5969,7,1809.9395,0
3410402,09:29:00,09:29:00,5970,8,2038.545,0
3410402,09:30:00,09:30:00,2080,9,2392.8066,0
3410402,09:31:00,09:31:00,2081,10,2746.1265,0
3410402,09:32:00,09:32:00,2082,11,3169.7773,0
3410402,09:33:00,09:33:00,2083,12,3513.4075,0
3410402,09:34:00,09:34:00,2090,13,3775.664,0
3410402,09:35:00,09:35:00,2092,14,4108.228,0
3410402,09:36:00,09:36:00,2093,15,4422.857,0
3410402,09:36:00,09:36:00,2095,16,4775.3955,0
3410402,09:38:00,09:38:00,2096,17,5157.558,0
3410402,09:39:00,09:39:00,2097,18,5469.035,
3410402,09:39:00,09:39:00,2098,19,5688.5757,0
3410402,09:39:00,09:39:00,2099,20,5892.137,0
3410402,09:40:00,09:40:00,2100,21,6105.8804,0
3410402,09:41:00,09:41:00,2101,22,6336.6333,
3410402,09:42:00,09:42:00,2103,23,6689.4126,0
3410402,09:42:00,09:42:00,2104,24,6887.9927,0
3410402,09:43:00,09:43:00,2105,25,7272.885,0
3410402,09:44:00,09:44:00,2106,26,7453.285,0
3410402,09:45:00,09:45:00,2107,27,7694.429,0
3410402,09:46:00,09:46:00,2108,28,7977.8447,0
3410402,09:47:00,09:47:00,2109,29,8247.135,
3410402,09:47:00,09:47:00,2110,30,8563.978,0
3410402,09:48:00,09:48:00,2111,31,8750.057,0
3410402,09:49:00,09:49:00,2112,32,9144.771,0
3410402,09:50:00,09:50:00,2113,33,9428.686,0
3410402,09:51:00,09:51:00,2114,34,9747.088,0
3410402,09:52:00,09:52:00,2115,35,10001.481,0
3410402,09:52:00,09:52:00,2116,36,10239.259,0
3410402,09:53:00,09:53:00,2117,37,10465.001,0
3410402,09:54:00,09:54:00,2118,38,10688.885,0
3410402,09:54:00,09:54:00,9600,39,10913.799,0
3410402,09:55:00,09:55:00,9585,40,11159.753,0
3410402,09:57:00,09:57:00,14939,41,11580.635,
3410402,09:57:00,09:57:00,15189,42,11738.424,0
3410402,09:57:00,09:57:00,15190,43,11882.324,0
3410402,09:58:00,09:58:00,15191,44,12050.901,0
3410402,09:59:00,09:59:00,8513,45,12330.928,0
3410402,10:00:00,10:00:00,8515,46,12598.719,0
3410402,10:00:00,10:00:00,13290,47,12759.58,0
3410402,10:01:00,10:01:00,7137,48,13015.639,0
3410402,10:02:00,10:02:00,7138,49,13373.949,0
3410402,10:04:00,10:04:00,13864,50,13909.844,0
3410402,10:05:00,10:05:00,13865,51,14153.419,0
3410402,10:07:00,10:07:00,14825,52,14737.287,0
3410402,10:08:00,10:08:00,759,53,15042.408,0
3410402,10:08:00,10:08:00,1579,54,15166.632,0
3410402,10:08:00,10:08:00,14499,55,15309.839,0
3410402,10:09:00,10:09:00,7855,56,15550.73,0
3410402,10:12:00,10:12:00,15707,57,16224.309,
3410403,18:28:00,18:28:00,14403,1,0,
3410403,18:29:00,18:29:00,14672,2,430.97568,0
3410403,18:29:00,18:29:00,13549,3,685.43097,0
3410403,18:30:00,18:30:00,8280,4,869.41833,0
3410403,18:30:00,18:30:00,5261,5,1148.8519,0
3410403,18:31:00,18:31:00,5968,6,1520.0415,0
3410403,18:32:00,18:32:00,5969,7,1809.9395,0
3410403,18:33:00,18:33:00,5970,8,2038.545,0
3410403,18:34:00,18:34:00,2080,9,2392.8066,0
3410403,18:34:00,18:34:00,2081,10,2746.1265,0
3410403,18:36:00,18:36:00,2082,11,3169.7773,0
3410403,18:36:00,18:36:00,2083,12,3513.4075,0
3410403,18:37:00,18:37:00,2090,13,3775.664,0
3410403,18:38:00,18:38:00,2092,14,4108.228,0
3410403,18:39:00,18:39:00,2093,15,4422.857,0
3410403,18:40:00,18:40:00,2095,16,4775.3955,0
3410403,18:41:00,18:41:00,2096,17,5157.558,0
3410403,18:42:00,18:42:00,2097,18,5469.035,
3410403,18:42:00,18:42:00,2098,19,5688.5757,0
3410403,18:42:00,18:42:00,2099,20,5892.137,0
3410403,18:43:00,18:43:00,2100,21,6105.8804,0
3410403,18:44:00,18:44:00,2101,22,6336.6333,
3410403,18:44:00,18:44:00,2103,23,6689.4126,0
3410403,18:45:00,18:45:00,2104,24,6887.9927,0
3410403,18:46:00,18:46:00,2105,25,7272.885,0
3410403,18:46:00,18:46:00,2106,26,7453.285,0
3410403,18:47:00,18:47:00,2107,27,7694.429,0
3410403,18:48:00,18:48:00,2108,28,7977.8447,0
3410403,18:49:00,18:49:00,2109,29,8247.135,
3410403,18:49:00,18:49:00,2110,30,8563.978,0
3410403,18:50:00,18:50:00,2111,31,8750.057,0
3410403,18:51:00,18:51:00,2112,32,9144.771,0
3410403,18:52:00,18:52:00,2113,33,9428.686,0
3410403,18:53:00,18:53:00,2114,34,9747.088,0
3410403,18:53:00,18:53:00,2115,35,10001.481,0
3410403,18:54:00,18:54:00,2116,36,10239.259,0
3410403,18:54:00,18:54:00,2117,37,10465.001,0
3410403,18:55:00,18:55:00,2118,38,10688.885,0
3410403,18:56:00,18:56:00,9600,39,10913.799,0
3410403,18:56:00,18:56:00,9585,40,11159.753,0
3410403,18:58:00,18:58:00,14939,41,11580.635,
3410403,18:58:00,18:58:00,15189,42,11738.424,0
3410403,18:58:00,18:58:00,15190,43,11882.324,0
3410403,18:59:00,18:59:00,15191,44,12050.901,0
3410403,19:00:00,19:00:00,8513,45,12330.928,0
3410403,19:01:00,19:01:00,8515,46,12598.719,0
3410403,19:01:00,19:01:00,13290,47,12759.58,0
3410403,19:02:00,19:02:00,7137,48,13015.639,0
3410403,19:03:00,19:03:00,7138,49,13373.949,0
3410403,19:04:00,19:04:00,13864,50,13909.844,0
3410403,19:05:00,19:05:00,13865,51,14153.419,0
3410403,19:07:00,19:07:00,14825,52,14737.287,0
3410403,19:08:00,19:08:00,759,53,15042.408,0
3410403,19:08:00,19:08:00,1579,54,15166.632,0
3410403,19:09:00,19:09:00,14499,55,15309.839,0
3410403,19:09:00,19:09:00,7855,56,15550.73,0
3410403,19:12:00,19:12:00,15707,57,16224.309,
3410404,19:28:00,19:28:00,14403,1,0,
3410404,19:29:00,19:29:00,14672,2,430.97568,0
3410404,19:29:00,19:29:00,13549,3,685.43097,0
3410404,19:30:00,19:30:00,8280,4,869.41833,0
3410404,19:30:00,19:30:00,5261,5,1148.8519,0
3410404,19:31:00,19:31:00,5968,6,1520.0415,0
3410404,19:32:00,19:32:00,5969,7,1809.9395,0
3410404,19:33:00,19:33:00,5970,8,2038.545,0
3410404,19:34:00,19:34:00,2080,9,2392.8066,0
3410404,19:34:00,19:34:00,2081,10,2746.1265,0
3410404,19:36:00,19:36:00,2082,11,3169.7773,0
3410404,19:36:00,19:36:00,2083,12,3513.4075,0
3410404,19:37:00,19:37:00,2090,13,3775.664,0
3410404,19:38:00,19:38:00,2092,14,4108.228,0
3410404,19:39:00,19:39:00,2093,15,4422.857,0
3410404,19:40:00,19:40:00,2095,16,4775.3955,0
3410404,19:41:00,19:41:00,2096,17,5157.558,0
3410404,19:42:00,19:42:00,2097,18,5469.035,
3410404,19:42:00,19:42:00,2098,19,5688.5757,0
3410404,19:42:00,19:42:00,2099,20,5892.137,0
3410404,19:43:00,19:43:00,2100,21,6105.8804,0
3410404,19:44:00,19:44:00,2101,22,6336.6333,
3410404,19:44:00,19:44:00,2103,23,6689.4126,0
3410404,19:45:00,19:45:00,2104,24,6887.9927,0
3410404,19:46:00,19:46:00,2105,25,7272.885,0
3410404,19:46:00,19:46:00,2106,26,7453.285,0
3410404,19:47:00,19:47:00,2107,27,7694.429,0
3410404,19:48:00,19:48:00,2108,28,7977.8447,0
3410404,19:49:00,19:49:00,2109,29,8247.135,
3410404,19:49:00,19:49:00,2110,30,8563.978,0
3410404,19:50:00,19:50:00,2111,31,8750.057,0
3410404,19:51:00,19:51:00,2112,32,9144.771,0
3410404,19:52:00,19:52:00,2113,33,9428.686,0
3410404,19:53:00,19:53:00,2114,34,9747.088,0
3410404,19:53:00,19:53:00,2115,35,10001.481,0
3410404,19:54:00,19:54:00,2116,36,10239.259,0
3410404,19:54:00,19:54:00,2117,37,10465.001,0
3410404,19:55:00,19:55:00,2118,38,10688.885,0
3410404,19:56:00,19:56:00,9600,39,10913.799,0
3410404,19:56:00,19:56:00,9585,40,11159.753,0
3410404,19:58:00,19:58:00,14939,41,11580.635,
3410404,19:58:00,19:58:00,15189,42,11738.424,0
3410404,19:58:00,19:58:00,15190,43,11882.324,0
3410404,19:59:00,19:59:00,15191,44,12050.901,0
3410404,20:00:00,20:00:00,8513,45,12330.928,0
3410404,20:01:00,20:01:00,8515,46,12598.719,0
3410404,20:01:00,20:01:00,13290,47,12759.58,0
3410404,20:02:00,20:02:00,7137,48,13015.639,0
3410404,20:03:00,20:03:00,7138,49,13373.949,0
3410404,20:04:00,20:04:00,13864,50,13909.844,0
3410404,20:05:00,20:05:00,13865,51,14153.419,0
3410404,20:07:00,20:07:00,14825,52,14737.287,0
3410404,20:08:00,20:08:00,759,53,15042.408,0
3410404,20:08:00,20:08:00,1579,54,15166.632,0
3410404,20:09:00,20:09:00,14499,55,15309.839,0
3410404,20:09:00,20:09:00,7855,56,15550.73,0
3410404,20:12:00,20:12:00,15707,57,16224.309,
3410405,20:28:00,20:28:00,14403,1,0,
3410405,20:29:00,20:29:00,14672,2,430.97568,0
3410405,20:29:00,20:29:00,13549,3,685.43097,0
3410405,20:30:00,20:30:00,8280,4,869.41833,0
3410405,20:30:00,20:30:00,5261,5,1148.8519,0
3410405,20:31:00,20:31:00,5968,6,1520.0415,0
3410405,20:32:00,20:32:00,5969,7,1809.9395,0
3410405,20:33:00,20:33:00,5970,8,2038.545,0
3410405,20:34:00,20:34:00,2080,9,2392.8066,0
3410405,20:34:00,20:34:00,2081,10,2746.1265,0
3410405,20:36:00,20:36:00,2082,11,3169.7773,0
3410405,20:36:00,20:36:00,2083,12,3513.4075,0
3410405,20:37:00,20:37:00,2090,13,3775.664,0
3410405,20:38:00,20:38:00,2092,14,4108.228,0
3410405,20:39:00,20:39:00,2093,15,4422.857,0
3410405,20:40:00,20:40:00,2095,16,4775.3955,0
3410405,20:41:00,20:41:00,2096,17,5157.558,0
3410405,20:42:00,20:42:00,2097,18,5469.035,
3410405,20:42:00,20:42:00,2098,19,5688.5757,0
3410405,20:42:00,20:42:00,2099,20,5892.137,0
3410405,20:43:00,20:43:00,2100,21,6105.8804,0
3410405,20:44:00,20:44:00,2101,22,6336.6333,
3410405,20:44:00,20:44:00,2103,23,6689.4126,0
3410405,20:45:00,20:45:00,2104,24,6887.9927,0
3410405,20:46:00,20:46:00,2105,25,7272.885,0
3410405,20:46:00,20:46:00,2106,26,7453.285,0
3410405,20:47:00,20:47:00,2107,27,7694.429,0
3410405,20:48:00,20:48:00,2108,28,7977.8447,0
3410405,20:49:00,20:49:00,2109,29,8247.135,
3410405,20:49:00,20:49:00,2110,30,8563.978,0
3410405,20:50:00,20:50:00,2111,31,8750.057,0
3410405,20:51:00,20:51:00,2112,32,9144.771,0
3410405,20:52:00,20:52:00,2113,33,9428.686,0
3410405,20:53:00,20:53:00,2114,34,9747.088,0
3410405,20:53:00,20:53:00,2115,35,10001.481,0
3410405,20:54:00,20:54:00,2116,36,10239.259,0
3410405,20:54:00,20:54:00,2117,37,10465.001,0
3410405,20:55:00,20:55:00,2118,38,10688.885,0
3410405,20:56:00,20:56:00,9600,39,10913.799,0
3410405,20:56:00,20:56:00,9585,40,11159.753,0
3410405,20:58:00,20:58:00,14939,41,11580.635,
3410405,20:58:00,20:58:00,15189,42,11738.424,0
3410405,20:58:00,20:58:00,15190,43,11882.324,0
3410405,20:59:00,20:59:00,15191,44,12050.901,0
3410405,21:00:00,21:00:00,8513,45,12330.928,0
3410405,21:01:00,21:01:00,8515,46,12598.719,0
3410405,21:01:00,21:01:00,13290,47,12759.58,0
3410405,21:02:00,21:02:00,7137,48,13015.639,0
3410405,21:03:00,21:03:00,7138,49,13373.949,0
3410405,21:04:00,21:04:00,13864,50,13909.844,0
3410405,21:05:00,21:05:00,13865,51,14153.419,0
3410405,21:07:00,21:07:00,14825,52,14737.287,0
3410405,21:08:00,21:08:00,759,53,15042.408,0
3410405,21:08:00,21:08:00,1579,54,15166.632,0
3410405,21:09:00,21:09:00,14499,55,15309.839,0
3410405,21:09:00,21:09:00,7855,56,15550.73,0
3410405,21:12:00,21:12:00,15707,57,16224.309,
3410406,21:28:00,21:28:00,14403,1,0,
3410406,21:29:00,21:29:00,14672,2,430.97568,0
3410406,21:29:00,21:29:00,13549,3,685.43097,0
3410406,21:30:00,21:30:00,8280,4,869.41833,0
3410406,21:30:00,21:30:00,5261,5,1148.8519,0
3410406,21:31:00,21:31:00,5968,6,1520.0415,0
3410406,21:32:00,21:32:00,5969,7,1809.9395,0
3410406,21:33:00,21:33:00,5970,8,2038.545,0
3410406,21:34:00,21:34:00,2080,9,2392.8066,0
3410406,21:34:00,21:34:00,2081,10,2746.1265,0
3410406,21:36:00,21:36:00,2082,11,3169.7773,0
3410406,21:36:00,21:36:00,2083,12,3513.4075,0
3410406,21:37:00,21:37:00,2090,13,3775.664,0
3410406,21:38:00,21:38:00,2092,14,4108.228,0
3410406,21:39:00,21:39:00,2093,15,4422.857,0
3410406,21:40:00,21:40:00,2095,16,4775.3955,0
3410406,21:41:00,21:41:00,2096,17,5157.558,0
3410406,21:42:00,21:42:00,2097,18,5469.035,
3410406,21:42:00,21:42:00,2098,19,5688.5757,0
3410406,21:42:00,21:42:00,2099,20,5892.137,0
3410406,21:43:00,21:43:00,2100,21,6105.8804,0
3410406,21:44:00,21:44:00,2101,22,6336.6333,
3410406,21:44:00,21:44:00,2103,23,6689.4126,0
3410406,21:45:00,21:45:00,2104,24,6887.9927,0
3410406,21:46:00,21:46:00,2105,25,7272.885,0
3410406,21:46:00,21:46:00,2106,26,7453.285,0
3410406,21:47:00,21:47:00,2107,27,7694.429,0
3410406,21:48:00,21:48:00,2108,28,7977.8447,0
3410406,21:49:00,21:49:00,2109,29,8247.135,
3410406,21:49:00,21:49:00,2110,30,8563.978,0
3410406,21:50:00,21:50:00,2111,31,8750.057,0
3410406,21:51:00,21:51:00,2112,32,9144.771,0
3410406,21:52:00,21:52:00,2113,33,9428.686,0
3410406,21:53:00,21:53:00,2114,34,9747.088,0
3410406,21:53:00,21:53:00,2115,35,10001.481,0
3410406,21:54:00,21:54:00,2116,36,10239.259,0
3410406,21:54:00,21:54:00,2117,37,10465.001,0
3410406,21:55:00,21:55:00,2118,38,10688.885,0
3410406,21:56:00,21:56:00,9600,39,10913.799,0
3410406,21:56:00,21:56:00,9585,40,11159.753,0
3410406,21:58:00,21:58:00,14939,41,11580.635,
3410406,21:58:00,21:58:00,15189,42,11738.424,0
3410406,21:58:00,21:58:00,15190,43,11882.324,0
3410406,21:59:00,21:59:00,15191,44,12050.901,0
3410406,22:00:00,22:00:00,8513,45,12330.928,0
3410406,22:01:00,22:01:00,8515,46,12598.719,0
3410406,22:01:00,22:01:00,13290,47,12759.58,0
3410406,22:02:00,22:02:00,7137,48,13015.639,0
3410406,22:03:00,22:03:00,7138,49,13373.949,0
3410406,22:04:00,22:04:00,13864,50,13909.844,0
3410406,22:05:00,22:05:00,13865,51,14153.419,0
3410406,22:07:00,22:07:00,14825,52,14737.287,0
3410406,22:08:00,22:08:00,759,53,15042.408,0
3410406,22:08:00,22:08:00,1579,54,15166.632,0
3410406,22:09:00,22:09:00,14499,55,15309.839,0
3410406,22:09:00,22:09:00,7855,56,15550.73,0
3410406,22:12:00,22:12:00,15707,57,16224.309,
3410407,22:30:00,22:30:00,14403,1,0,
3410407,22:31:00,22:31:00,14672,2,430.97568,0
3410407,22:31:00,22:31:00,13549,3,685.43097,0
3410407,22:32:00,22:32:00,8280,4,869.41833,0
3410407,22:32:00,22:32:00,5261,5,1148.8519,0
3410407,22:33:00,22:33:00,5968,6,1520.0415,0
3410407,22:34:00,22:34:00,5969,7,1809.9395,0
3410407,22:34:00,22:34:00,5970,8,2038.545,0
3410407,22:35:00,22:35:00,2080,9,2392.8066,0
3410407,22:36:00,22:36:00,2081,10,2746.1265,0
3410407,22:37:00,22:37:00,2082,11,3169.7773,0
3410407,22:38:00,22:38:00,2083,12,3513.4075,0
3410407,22:38:00,22:38:00,2090,13,3775.664,0
3410407,22:39:00,22:39:00,2092,14,4108.228,0
3410407,22:40:00,22:40:00,2093,15,4422.857,0
3410407,22:41:00,22:41:00,2095,16,4775.3955,0
3410407,22:42:00,22:42:00,2096,17,5157.558,0
3410407,22:43:00,22:43:00,2097,18,5469.035,
3410407,22:43:00,22:43:00,2098,19,5688.5757,0
3410407,22:43:00,22:43:00,2099,20,5892.137,0
3410407,22:44:00,22:44:00,2100,21,6105.8804,0
3410407,22:45:00,22:45:00,2101,22,6336.6333,
3410407,22:45:00,22:45:00,2103,23,6689.4126,0
3410407,22:46:00,22:46:00,2104,24,6887.9927,0
3410407,22:47:00,22:47:00,2105,25,7272.885,0
3410407,22:47:00,22:47:00,2106,26,7453.285,0
3410407,22:48:00,22:48:00,2107,27,7694.429,0
3410407,22:49:00,22:49:00,2108,28,7977.8447,0
3410407,22:50:00,22:50:00,2109,29,8247.135,
3410407,22:50:00,22:50:00,2110,30,8563.978,0
3410407,22:51:00,22:51:00,2111,31,8750.057,0
3410407,22:52:00,22:52:00,2112,32,9144.771,0
3410407,22:53:00,22:53:00,2113,33,9428.686,0
3410407,22:54:00,22:54:00,2114,34,9747.088,0
3410407,22:54:00,22:54:00,2115,35,10001.481,0
3410407,22:55:00,22:55:00,2116,36,10239.259,0
3410407,22:55:00,22:55:00,2117,37,10465.001,0
3410407,22:56:00,22:56:00,2118,38,10688.885,0
3410407,22:57:00,22:57:00,9600,39,10913.799,0
3410407,22:57:00,22:57:00,9585,40,11159.753,0
3410407,22:59:00,22:59:00,14939,41,11580.635,
3410407,22:59:00,22:59:00,15189,42,11738.424,0
3410407,22:59:00,22:59:00,15190,43,11882.324,0
3410407,23:00:00,23:00:00,15191,44,12050.901,0
3410407,23:01:00,23:01:00,8513,45,12330.928,0
3410407,23:01:00,23:01:00,8515,46,12598.719,0
3410407,23:02:00,23:02:00,13290,47,12759.58,0
3410407,23:02:00,23:02:00,7137,48,13015.639,0
3410407,23:03:00,23:03:00,7138,49,13373.949,0
3410407,23:05:00,23:05:00,13864,50,13909.844,0
3410407,23:06:00,23:06:00,13865,51,14153.419,0
3410407,23:07:00,23:07:00,14825,52,14737.287,0
3410407,23:08:00,23:08:00,759,53,15042.408,0
3410407,23:08:00,23:08:00,1579,54,15166.632,0
3410407,23:09:00,23:09:00,14499,55,15309.839,0
3410407,23:10:00,23:10:00,7855,56,15550.73,0
3410407,23:12:00,23:12:00,15707,57,16224.309,
3410408,23:30:00,23:30:00,14403,1,0,
3410408,23:31:00,23:31:00,14672,2,430.97568,0
3410408,23:31:00,23:31:00,13549,3,685.43097,0
3410408,23:32:00,23:32:00,8280,4,869.41833,0
3410408,23:32:00,23:32:00,5261,5,1148.8519,0
3410408,23:33:00,23:33:00,5968,6,1520.0415,0
3410408,23:34:00,23:34:00,5969,7,1809.9395,0
3410408,23:34:00,23:34:00,5970,8,2038.545,0
3410408,23:35:00,23:35:00,2080,9,2392.8066,0
3410408,23:36:00,23:36:00,2081,10,2746.1265,0
3410408,23:37:00,23:37:00,2082,11,3169.7773,0
3410408,23:38:00,23:38:00,2083,12,3513.4075,0
3410408,23:38:00,23:38:00,2090,13,3775.664,0
3410408,23:39:00,23:39:00,2092,14,4108.228,0
3410408,23:40:00,23:40:00,2093,15,4422.857,0
3410408,23:41:00,23:41:00,2095,16,4775.3955,0
3410408,23:42:00,23:42:00,2096,17,5157.558,0
3410408,23:43:00,23:43:00,2097,18,5469.035,
3410408,23:43:00,23:43:00,2098,19,5688.5757,0
3410408,23:43:00,23:43:00,2099,20,5892.137,0
3410408,23:44:00,23:44:00,2100,21,6105.8804,0
3410408,23:45:00,23:45:00,2101,22,6336.6333,
3410408,23:45:00,23:45:00,2103,23,6689.4126,0
3410408,23:46:00,23:46:00,2104,24,6887.9927,0
3410408,23:47:00,23:47:00,2105,25,7272.885,0
3410408,23:47:00,23:47:00,2106,26,7453.285,0
3410408,23:48:00,23:48:00,2107,27,7694.429,0
3410408,23:49:00,23:49:00,2108,28,7977.8447,0
3410408,23:50:00,23:50:00,2109,29,8247.135,
3410408,23:50:00,23:50:00,2110,30,8563.978,0
3410408,23:51:00,23:51:00,2111,31,8750.057,0
3410408,23:52:00,23:52:00,2112,32,9144.771,0
3410408,23:53:00,23:53:00,2113,33,9428.686,0
3410408,23:54:00,23:54:00,2114,34,9747.088,0
3410408,23:54:00,23:54:00,2115,35,10001.481,0
3410408,23:55:00,23:55:00,2116,36,10239.259,0
3410408,23:55:00,23:55:00,2117,37,10465.001,0
3410408,23:56:00,23:56:00,2118,38,10688.885,0
3410408,23:57:00,23:57:00,9600,39,10913.799,0
3410408,23:57:00,23:57:00,9585,40,11159.753,0
3410408,23:59:00,23:59:00,14939,41,11580.635,
3410408,23:59:00,23:59:00,15189,42,11738.424,0
3410408,23:59:00,23:59:00,15190,43,11882.324,0
3410408,24:00:00,24:00:00,15191,44,12050.901,0
3410408,24:01:00,24:01:00,8513,45,12330.928,0
3410408,24:01:00,24:01:00,8515,46,12598.719,0
3410408,24:02:00,24:02:00,13290,47,12759.58,0
3410408,24:02:00,24:02:00,7137,48,13015.639,0
3410408,24:03:00,24:03:00,7138,49,13373.949,0
3410408,24:05:00,24:05:00,13864,50,13909.844,0
3410408,24:06:00,24:06:00,13865,51,14153.419,0
3410408,24:07:00,24:07:00,14825,52,14737.287,0
3410408,24:08:00,24:08:00,759,53,15042.408,0
3410408,24:08:00,24:08:00,1579,54,15166.632,0
3410408,24:09:00,24:09:00,14499,55,15309.839,0
3410408,24:10:00,24:10:00,7855,56,15550.73,0
3410408,24:12:00,24:12:00,15707,57,16224.309,
3410409,17:24:00,17:24:00,14403,1,0,
3410409,17:25:00,17:25:00,14672,2,430.97568,0
3410409,17:25:00,17:25:00,13549,3,685.43097,0
3410409,17:26:00,17:26:00,8280,4,869.41833,0
3410409,17:27:00,17:27:00,5261,5,1148.8519,0
3410409,17:28:00,17:28:00,5968,6,1520.0415,0
3410409,17:28:00,17:28:00,5969,7,1809.9395,0
3410409,17:29:00,17:29:00,5970,8,2038.545,0
3410409,17:30:00,17:30:00,2080,9,2392.8066,0
3410409,17:31:00,17:31:00,2081,10,2746.1265,0
3410409,17:32:00,17:32:00,2082,11,3169.7773,0
3410409,17:33:00,17:33:00,2083,12,3513.4075,0
3410409,17:34:00,17:34:00,2090,13,3775.664,0
3410409,17:35:00,17:35:00,2092,14,4108.228,0
3410409,17:36:00,17:36:00,2093,15,4422.857,0
3410409,17:36:00,17:36:00,2095,16,4775.3955,0
3410409,17:38:00,17:38:00,2096,17,5157.558,0
3410409,17:39:00,17:39:00,2097,18,5469.035,
3410409,17:39:00,17:39:00,2098,19,5688.5757,0
3410409,17:39:00,17:39:00,2099,20,5892.137,0
3410409,17:40:00,17:40:00,2100,21,6105.8804,0
3410409,17:41:00,17:41:00,2101,22,6336.6333,
3410409,17:42:00,17:42:00,2103,23,6689.4126,0
3410409,17:42:00,17:42:00,2104,24,6887.9927,0
3410409,17:43:00,17:43:00,2105,25,7272.885,0
3410409,17:44:00,17:44:00,2106,26,7453.285,0
3410409,17:45:00,17:45:00,2107,27,7694.429,0
3410409,17:46:00,17:46:00,2108,28,7977.8447,0
3410409,17:47:00,17:47:00,2109,29,8247.135,
3410409,17:47:00,17:47:00,2110,30,8563.978,0
3410409,17:48:00,17:48:00,2111,31,8750.057,0
3410409,17:49:00,17:49:00,2112,32,9144.771,0
3410409,17:50:00,17:50:00,2113,33,9428.686,0
3410409,17:51:00,17:51:00,2114,34,9747.088,0
3410409,17:52:00,17:52:00,2115,35,10001.481,0
3410409,17:52:00,17:52:00,2116,36,10239.259,0
3410409,17:53:00,17:53:00,2117,37,10465.001,0
3410409,17:54:00,17:54:00,2118,38,10688.885,0
3410409,17:54:00,17:54:00,9600,39,10913.799,0
3410409,17:55:00,17:55:00,9585,40,11159.753,0
3410409,17:57:00,17:57:00,14939,41,11580.635,
3410409,17:57:00,17:57:00,15189,42,11738.424,0
3410409,17:57:00,17:57:00,15190,43,11882.324,0
3410409,17:58:00,17:58:00,15191,44,12050.901,0
3410409,17:59:00,17:59:00,8513,45,12330.928,0
3410409,18:00:00,18:00:00,8515,46,12598.719,0
3410409,18:00:00,18:00:00,13290,47,12759.58,0
3410409,18:01:00,18:01:00,7137,48,13015.639,0
3410409,18:02:00,18:02:00,7138,49,13373.949,0
3410409,18:04:00,18:04:00,13864,50,13909.844,0
3410409,18:05:00,18:05:00,13865,51,14153.419,0
3410409,18:07:00,18:07:00,14825,52,14737.287,0
3410409,18:08:00,18:08:00,759,53,15042.408,0
3410409,18:08:00,18:08:00,1579,54,15166.632,0
3410409,18:08:00,18:08:00,14499,55,15309.839,0
3410409,18:09:00,18:09:00,7855,56,15550.73,0
3410409,18:12:00,18:12:00,15707,57,16224.309,
3410410,10:24:00,10:24:00,14403,1,0,
3410410,10:25:00,10:25:00,14672,2,430.97568,0
3410410,10:25:00,10:25:00,13549,3,685.43097,0
3410410,10:26:00,10:26:00,8280,4,869.41833,0
3410410,10:27:00,10:27:00,5261,5,1148.8519,0
3410410,10:28:00,10:28:00,5968,6,1520.0415,0
3410410,10:28:00,10:28:00,5969,7,1809.9395,0
3410410,10:29:00,10:29:00,5970,8,2038.545,0
3410410,10:30:00,10:30:00,2080,9,2392.8066,0
3410410,10:31:00,10:31:00,2081,10,2746.1265,0
3410410,10:32:00,10:32:00,2082,11,3169.7773,0
3410410,10:33:00,10:33:00,2083,12,3513.4075,0
3410410,10:34:00,10:34:00,2090,13,3775.664,0
3410410,10:35:00,10:35:00,2092,14,4108.228,0
3410410,10:36:00,10:36:00,2093,15,4422.857,0
3410410,10:36:00,10:36:00,2095,16,4775.3955,0
3410410,10:38:00,10:38:00,2096,17,5157.558,0
3410410,10:39:00,10:39:00,2097,18,5469.035,
3410410,10:39:00,10:39:00,2098,19,5688.5757,0
3410410,10:39:00,10:39:00,2099,20,5892.137,0
3410410,10:40:00,10:40:00,2100,21,6105.8804,0
3410410,10:41:00,10:41:00,2101,22,6336.6333,
3410410,10:42:00,10:42:00,2103,23,6689.4126,0
3410410,10:42:00,10:42:00,2104,24,6887.9927,0
3410410,10:43:00,10:43:00,2105,25,7272.885,0
3410410,10:44:00,10:44:00,2106,26,7453.285,0
3410410,10:45:00,10:45:00,2107,27,7694.429,0
3410410,10:46:00,10:46:00,2108,28,7977.8447,0
3410410,10:47:00,10:47:00,2109,29,8247.135,
3410410,10:47:00,10:47:00,2110,30,8563.978,0
3410410,10:48:00,10:48:00,2111,31,8750.057,0
3410410,10:49:00,10:49:00,2112,32,9144.771,0
3410410,10:50:00,10:50:00,2113,33,9428.686,0
3410410,10:51:00,10:51:00,2114,34,9747.088,0
3410410,10:52:00,10:52:00,2115,35,10001.481,0
3410410,10:52:00,10:52:00,2116,36,10239.259,0
3410410,10:53:00,10:53:00,2117,37,10465.001,0
3410410,10:54:00,10:54:00,2118,38,10688.885,0
3410410,10:54:00,10:54:00,9600,39,10913.799,0
3410410,10:55:00,10:55:00,9585,40,11159.753,0
3410410,10:57:00,10:57:00,14939,41,11580.635,
3410410,10:57:00,10:57:00,15189,42,11738.424,0
3410410,10:57:00,10:57:00,15190,43,11882.324,0
3410410,10:58:00,10:58:00,15191,44,12050.901,0
3410410,10:59:00,10:59:00,8513,45,12330.928,0
3410410,11:00:00,11:00:00,8515,46,12598.719,0
3410410,11:00:00,11:00:00,13290,47,12759.58,0
3410410,11:01:00,11:01:00,7137,48,13015.639,0
3410410,11:02:00,11:02:00,7138,49,13373.949,0
3410410,11:04:00,11:04:00,13864,50,13909.844,0
3410410,11:05:00,11:05:00,13865,51,14153.419,0
3410410,11:07:00,11:07:00,14825,52,14737.287,0
3410410,11:08:00,11:08:00,759,53,15042.408,0
3410410,11:08:00,11:08:00,1579,54,15166.632,0
3410410,11:08:00,11:08:00,14499,55,15309.839,0
3410410,11:09:00,11:09:00,7855,56,15550.73,0
3410410,11:12:00,11:12:00,15707,57,16224.309,
3410411,04:30:00,04:30:00,14403,1,0,
3410411,04:31:00,04:31:00,14672,2,430.97568,0
3410411,04:31:00,04:31:00,13549,3,685.43097,0
3410411,04:32:00,04:32:00,8280,4,869.41833,0
3410411,04:32:00,04:32:00,5261,5,1148.8519,0
3410411,04:33:00,04:33:00,5968,6,1520.0415,0
3410411,04:34:00,04:34:00,5969,7,1809.9395,0
3410411,04:34:00,04:34:00,5970,8,2038.545,0
3410411,04:35:00,04:35:00,2080,9,2392.8066,0
3410411,04:36:00,04:36:00,2081,10,2746.1265,0
3410411,04:37:00,04:37:00,2082,11,3169.7773,0
3410411,04:38:00,04:38:00,2083,12,3513.4075,0
3410411,04:38:00,04:38:00,2090,13,3775.664,0
3410411,04:39:00,04:39:00,2092,14,4108.228,0
3410411,04:40:00,04:40:00,2093,15,4422.857,0
3410411,04:41:00,04:41:00,2095,16,4775.3955,0
3410411,04:42:00,04:42:00,2096,17,5157.558,0
3410411,04:43:00,04:43:00,2097,18,5469.035,
3410411,04:43:00,04:43:00,2098,19,5688.5757,0
3410411,04:43:00,04:43:00,2099,20,5892.137,0
3410411,04:44:00,04:44:00,2100,21,6105.8804,0
3410411,04:45:00,04:45:00,2101,22,6336.6333,
3410411,04:45:00,04:45:00,2103,23,6689.4126,0
3410411,04:46:00,04:46:00,2104,24,6887.9927,0
3410411,04:47:00,04:47:00,2105,25,7272.885,0
3410411,04:47:00,04:47:00,2106,26,7453.285,0
3410411,04:48:00,04:48:00,2107,27,7694.429,0
3410411,04:49:00,04:49:00,2108,28,7977.8447,0
3410411,04:50:00,04:50:00,2109,29,8247.135,
3410411,04:50:00,04:50:00,2110,30,8563.978,0
3410411,04:51:00,04:51:00,2111,31,8750.057,0
3410411,04:52:00,04:52:00,2112,32,9144.771,0
3410411,04:53:00,04:53:00,2113,33,9428.686,0
3410411,04:54:00,04:54:00,2114,34,9747.088,0
3410411,04:54:00,04:54:00,2115,35,10001.481,0
3410411,04:55:00,04:55:00,2116,36,10239.259,0
3410411,04:55:00,04:55:00,2117,37,10465.001,0
3410411,04:56:00,04:56:00,2118,38,10688.885,0
3410411,04:57:00,04:57:00,9600,39,10913.799,0
3410411,04:57:00,04:57:00,9585,40,11159.753,0
3410411,04:59:00,04:59:00,14939,41,11580.635,
3410411,04:59:00,04:59:00,15189,42,11738.424,0
3410411,04:59:00,04:59:00,15190,43,11882.324,0
3410411,05:00:00,05:00:00,15191,44,12050.901,0
3410411,05:01:00,05:01:00,8513,45,12330.928,0
3410411,05:01:00,05:01:00,8515,46,12598.719,0
3410411,05:02:00,05:02:00,13290,47,12759.58,0
3410411,05:02:00,05:02:00,7137,48,13015.639,0
3410411,05:03:00,05:03:00,7138,49,13373.949,0
3410411,05:05:00,05:05:00,13864,50,13909.844,0
3410411,05:06:00,05:06:00,13865,51,14153.419,0
3410411,05:07:00,05:07:00,14825,52,14737.287,0
3410411,05:08:00,05:08:00,759,53,15042.408,0
3410411,05:08:00,05:08:00,1579,54,15166.632,0
3410411,05:09:00,05:09:00,14499,55,15309.839,0
3410411,05:10:00,05:10:00,7855,56,15550.73,0
3410411,05:12:00,05:12:00,15707,57,16224.309,
3410412,06:28:00,06:28:00,14403,1,0,
3410412,06:29:00,06:29:00,14672,2,430.97568,0
3410412,06:29:00,06:29:00,13549,3,685.43097,0
3410412,06:30:00,06:30:00,8280,4,869.41833,0
3410412,06:30:00,06:30:00,5261,5,1148.8519,0
3410412,06:31:00,06:31:00,5968,6,1520.0415,0
3410412,06:32:00,06:32:00,5969,7,1809.9395,0
3410412,06:33:00,06:33:00,5970,8,2038.545,0
3410412,06:34:00,06:34:00,2080,9,2392.8066,0
3410412,06:34:00,06:34:00,2081,10,2746.1265,0
3410412,06:36:00,06:36:00,2082,11,3169.7773,0
3410412,06:36:00,06:36:00,2083,12,3513.4075,0
3410412,06:37:00,06:37:00,2090,13,3775.664,0
3410412,06:38:00,06:38:00,2092,14,4108.228,0
3410412,06:39:00,06:39:00,2093,15,4422.857,0
3410412,06:40:00,06:40:00,2095,16,4775.3955,0
3410412,06:41:00,06:41:00,2096,17,5157.558,0
3410412,06:42:00,06:42:00,2097,18,5469.035,
3410412,06:42:00,06:42:00,2098,19,5688.5757,0
3410412,06:42:00,06:42:00,2099,20,5892.137,0
3410412,06:43:00,06:43:00,2100,21,6105.8804,0
3410412,06:44:00,06:44:00,2101,22,6336.6333,
3410412,06:44:00,06:44:00,2103,23,6689.4126,0
3410412,06:45:00,06:45:00,2104,24,6887.9927,0
3410412,06:46:00,06:46:00,2105,25,7272.885,0
3410412,06:46:00,06:46:00,2106,26,7453.285,0
3410412,06:47:00,06:47:00,2107,27,7694.429,0
3410412,06:48:00,06:48:00,2108,28,7977.8447,0
3410412,06:49:00,06:49:00,2109,29,8247.135,
3410412,06:49:00,06:49:00,2110,30,8563.978,0
3410412,06:50:00,06:50:00,2111,31,8750.057,0
3410412,06:51:00,06:51:00,2112,32,9144.771,0
3410412,06:52:00,06:52:00,2113,33,9428.686,0
3410412,06:53:00,06:53:00,2114,34,9747.088,0
3410412,06:53:00,06:53:00,2115,35,10001.481,0
3410412,06:54:00,06:54:00,2116,36,10239.259,0
3410412,06:54:00,06:54:00,2117,37,10465.001,0
3410412,06:55:00,06:55:00,2118,38,10688.885,0
3410412,06:56:00,06:56:00,9600,39,10913.799,0
3410412,06:56:00,06:56:00,9585,40,11159.753,0
3410412,06:58:00,06:58:00,14939,41,11580.635,
3410412,06:58:00,06:58:00,15189,42,11738.424,0
3410412,06:58:00,06:58:00,15190,43,11882.324,0
3410412,06:59:00,06:59:00,15191,44,12050.901,0
3410412,07:00:00,07:00:00,8513,45,12330.928,0
3410412,07:01:00,07:01:00,8515,46,12598.719,0
3410412,07:01:00,07:01:00,13290,47,12759.58,0
3410412,07:02:00,07:02:00,7137,48,13015.639,0
3410412,07:03:00,07:03:00,7138,49,13373.949,0
3410412,07:04:00,07:04:00,13864,50,13909.844,0
3410412,07:05:00,07:05:00,13865,51,14153.419,0
3410412,07:07:00,07:07:00,14825,52,14737.287,0
3410412,07:08:00,07:08:00,759,53,15042.408,0
3410412,07:08:00,07:08:00,1579,54,15166.632,0
3410412,07:09:00,07:09:00,14499,55,15309.839,0
3410412,07:09:00,07:09:00,7855,56,15550.73,0
3410412,07:12:00,07:12:00,15707,57,16224.309,
3410413,07:28:00,07:28:00,14403,1,0,
3410413,07:29:00,07:29:00,14672,2,430.97568,0
3410413,07:29:00,07:29:00,13549,3,685.43097,0
3410413,07:30:00,07:30:00,8280,4,869.41833,0
3410413,07:30:00,07:30:00,5261,5,1148.8519,0
3410413,07:31:00,07:31:00,5968,6,1520.0415,0
3410413,07:32:00,07:32:00,5969,7,1809.9395,0
3410413,07:33:00,07:33:00,5970,8,2038.545,0
3410413,07:34:00,07:34:00,2080,9,2392.8066,0
3410413,07:34:00,07:34:00,2081,10,2746.1265,0
3410413,07:36:00,07:36:00,2082,11,3169.7773,0
3410413,07:36:00,07:36:00,2083,12,3513.4075,0
3410413,07:37:00,07:37:00,2090,13,3775.664,0
3410413,07:38:00,07:38:00,2092,14,4108.228,0
3410413,07:39:00,07:39:00,2093,15,4422.857,0
3410413,07:40:00,07:40:00,2095,16,4775.3955,0
3410413,07:41:00,07:41:00,2096,17,5157.558,0
3410413,07:42:00,07:42:00,2097,18,5469.035,
3410413,07:42:00,07:42:00,2098,19,5688.5757,0
3410413,07:42:00,07:42:00,2099,20,5892.137,0
3410413,07:43:00,07:43:00,2100,21,6105.8804,0
3410413,07:44:00,07:44:00,2101,22,6336.6333,
3410413,07:44:00,07:44:00,2103,23,6689.4126,0
3410413,07:45:00,07:45:00,2104,24,6887.9927,0
3410413,07:46:00,07:46:00,2105,25,7272.885,0
3410413,07:46:00,07:46:00,2106,26,7453.285,0
3410413,07:47:00,07:47:00,2107,27,7694.429,0
3410413,07:48:00,07:48:00,2108,28,7977.8447,0
3410413,07:49:00,07:49:00,2109,29,8247.135,
3410413,07:49:00,07:49:00,2110,30,8563.978,0
3410413,07:50:00,07:50:00,2111,31,8750.057,0
3410413,07:51:00,07:51:00,2112,32,9144.771,0
3410413,07:52:00,07:52:00,2113,33,9428.686,0
3410413,07:53:00,07:53:00,2114,34,9747.088,0
3410413,07:53:00,07:53:00,2115,35,10001.481,0
3410413,07:54:00,07:54:00,2116,36,10239.259,0
3410413,07:54:00,07:54:00,2117,37,10465.001,0
3410413,07:55:00,07:55:00,2118,38,10688.885,0
3410413,07:56:00,07:56:00,9600,39,10913.799,0
3410413,07:56:00,07:56:00,9585,40,11159.753,0
3410413,07:58:00,07:58:00,14939,41,11580.635,
3410413,07:58:00,07:58:00,15189,42,11738.424,0
3410413,07:58:00,07:58:00,15190,43,11882.324,0
3410413,07:59:00,07:59:00,15191,44,12050.901,0
3410413,08:00:00,08:00:00,8513,45,12330.928,0
3410413,08:01:00,08:01:00,8515,46,12598.719,0
3410413,08:01:00,08:01:00,13290,47,12759.58,0
3410413,08:02:00,08:02:00,7137,48,13015.639,0
3410413,08:03:00,08:03:00,7138,49,13373.949,0
3410413,08:04:00,08:04:00,13864,50,13909.844,0
3410413,08:05:00,08:05:00,13865,51,14153.419,0
3410413,08:07:00,08:07:00,14825,52,14737.287,0
3410413,08:08:00,08:08:00,759,53,15042.408,0
3410413,08:08:00,08:08:00,1579,54,15166.632,0
3410413,08:09:00,08:09:00,14499,55,15309.839,0
3410413,08:09:00,08:09:00,7855,56,15550.73,0
3410413,08:12:00,08:12:00,15707,57,16224.309,
3410414,11:24:00,11:24:00,14403,1,0,
3410414,11:25:00,11:25:00,14672,2,430.97568,0
3410414,11:25:00,11:25:00,13549,3,685.43097,0
3410414,11:26:00,11:26:00,8280,4,869.41833,0
3410414,11:27:00,11:27:00,5261,5,1148.8519,0
3410414,11:28:00,11:28:00,5968,6,1520.0415,0
3410414,11:28:00,11:28:00,5969,7,1809.9395,0
3410414,11:29:00,11:29:00,5970,8,2038.545,0
3410414,11:30:00,11:30:00,2080,9,2392.8066,0
3410414,11:31:00,11:31:00,2081,10,2746.1265,0
3410414,11:32:00,11:32:00,2082,11,3169.7773,0
3410414,11:33:00,11:33:00,2083,12,3513.4075,0
3410414,11:34:00,11:34:00,2090,13,3775.664,0
3410414,11:35:00,11:35:00,2092,14,4108.228,0
3410414,11:36:00,11:36:00,2093,15,4422.857,0
3410414,11:36:00,11:36:00,2095,16,4775.3955,0
3410414,11:38:00,11:38:00,2096,17,5157.558,0
3410414,11:39:00,11:39:00,2097,18,5469.035,
3410414,11:39:00,11:39:00,2098,19,5688.5757,0
3410414,11:39:00,11:39:00,2099,20,5892.137,0
3410414,11:40:00,11:40:00,2100,21,6105.8804,0
3410414,11:41:00,11:41:00,2101,22,6336.6333,
3410414,11:42:00,11:42:00,2103,23,6689.4126,0
3410414,11:42:00,11:42:00,2104,24,6887.9927,0
3410414,11:43:00,11:43:00,2105,25,7272.885,0
3410414,11:44:00,11:44:00,2106,26,7453.285,0
3410414,11:45:00,11:45:00,2107,27,7694.429,0
3410414,11:46:00,11:46:00,2108,28,7977.8447,0
3410414,11:47:00,11:47:00,2109,29,8247.135,
3410414,11:47:00,11:47:00,2110,30,8563.978,0
3410414,11:48:00,11:48:00,2111,31,8750.057,0
3410414,11:49:00,11:49:00,2112,32,9144.771,0
3410414,11:50:00,11:50:00,2113,33,9428.686,0
3410414,11:51:00,11:51:00,2114,34,9747.088,0
3410414,11:52:00,11:52:00,2115,35,10001.481,0
3410414,11:52:00,11:52:00,2116,36,10239.259,0
3410414,11:53:00,11:53:00,2117,37,10465.001,0
3410414,11:54:00,11:54:00,2118,38,10688.885,0
3410414,11:54:00,11:54:00,9600,39,10913.799,0
3410414,11:55:00,11:55:00,9585,40,11159.753,0
3410414,11:57:00,11:57:00,14939,41,11580.635,
3410414,11:57:00,11:57:00,15189,42,11738.424,0
3410414,11:57:00,11:57:00,15190,43,11882.324,0
3410414,11:58:00,11:58:00,15191,44,12050.901,0
3410414,11:59:00,11:59:00,8513,45,12330.928,0
3410414,12:00:00,12:00:00,8515,46,12598.719,0
3410414,12:00:00,12:00:00,13290,47,12759.58,0
3410414,12:01:00,12:01:00,7137,48,13015.639,0
3410414,12:02:00,12:02:00,7138,49,13373.949,0
3410414,12:04:00,12:04:00,13864,50,13909.844,0
3410414,12:05:00,12:05:00,13865,51,14153.419,0
3410414,12:07:00,12:07:00,14825,52,14737.287,0
3410414,12:08:00,12:08:00,759,53,15042.408,0
3410414,12:08:00,12:08:00,1579,54,15166.632,0
3410414,12:08:00,12:08:00,14499,55,15309.839,0
3410414,12:09:00,12:09:00,7855,56,15550.73,0
3410414,12:12:00,12:12:00,15707,57,16224.309,
3410415,12:24:00,12:24:00,14403,1,0,
3410415,12:25:00,12:25:00,14672,2,430.97568,0
3410415,12:25:00,12:25:00,13549,3,685.43097,0
3410415,12:26:00,12:26:00,8280,4,869.41833,0
3410415,12:27:00,12:27:00,5261,5,1148.8519,0
3410415,12:28:00,12:28:00,5968,6,1520.0415,0
3410415,12:28:00,12:28:00,5969,7,1809.9395,0
3410415,12:29:00,12:29:00,5970,8,2038.545,0
3410415,12:30:00,12:30:00,2080,9,2392.8066,0
3410415,12:31:00,12:31:00,2081,10,2746.1265,0
3410415,12:32:00,12:32:00,2082,11,3169.7773,0
3410415,12:33:00,12:33:00,2083,12,3513.4075,0
3410415,12:34:00,12:34:00,2090,13,3775.664,0
3410415,12:35:00,12:35:00,2092,14,4108.228,0
3410415,12:36:00,12:36:00,2093,15,4422.857,0
3410415,12:36:00,12:36:00,2095,16,4775.3955,0
3410415,12:38:00,12:38:00,2096,17,5157.558,0
3410415,12:39:00,12:39:00,2097,18,5469.035,
3410415,12:39:00,12:39:00,2098,19,5688.5757,0
3410415,12:39:00,12:39:00,2099,20,5892.137,0
3410415,12:40:00,12:40:00,2100,21,6105.8804,0
3410415,12:41:00,12:41:00,2101,22,6336.6333,
3410415,12:42:00,12:42:00,2103,23,6689.4126,0
3410415,12:42:00,12:42:00,2104,24,6887.9927,0
3410415,12:43:00,12:43:00,2105,25,7272.885,0
3410415,12:44:00,12:44:00,2106,26,7453.285,0
3410415,12:45:00,12:45:00,2107,27,7694.429,0
3410415,12:46:00,12:46:00,2108,28,7977.8447,0
3410415,12:47:00,12:47:00,2109,29,8247.135,
3410415,12:47:00,12:47:00,2110,30,8563.978,0
3410415,12:48:00,12:48:00,2111,31,8750.057,0
3410415,12:49:00,12:49:00,2112,32,9144.771,0
3410415,12:50:00,12:50:00,2113,33,9428.686,0
3410415,12:51:00,12:51:00,2114,34,9747.088,0
3410415,12:52:00,12:52:00,2115,35,10001.481,0
3410415,12:52:00,12:52:00,2116,36,10239.259,0
3410415,12:53:00,12:53:00,2117,37,10465.001,0
3410415,12:54:00,12:54:00,2118,38,10688.885,0
3410415,12:54:00,12:54:00,9600,39,10913.799,0
3410415,12:55:00,12:55:00,9585,40,11159.753,0
3410415,12:57:00,12:57:00,14939,41,11580.635,
3410415,12:57:00,12:57:00,15189,42,11738.424,0
3410415,12:57:00,12:57:00,15190,43,11882.324,0
3410415,12:58:00,12:58:00,15191,44,12050.901,0
3410415,12:59:00,12:59:00,8513,45,12330.928,0
3410415,13:00:00,13:00:00,8515,46,12598.719,0
3410415,13:00:00,13:00:00,13290,47,12759.58,0
3410415,13:01:00,13:01:00,7137,48,13015.639,0
3410415,13:02:00,13:02:00,7138,49,13373.949,0
3410415,13:04:00,13:04:00,13864,50,13909.844,0
3410415,13:05:00,13:05:00,13865,51,14153.419,0
3410415,13:07:00,13:07:00,14825,52,14737.287,0
3410415,13:08:00,13:08:00,759,53,15042.408,0
3410415,13:08:00,13:08:00,1579,54,15166.632,0
3410415,13:08:00,13:08:00,14499,55,15309.839,0
3410415,13:09:00,13:09:00,7855,56,15550.73,0
3410415,13:12:00,13:12:00,15707,57,16224.309,
3410416,13:24:00,13:24:00,14403,1,0,
3410416,13:25:00,13:25:00,14672,2,430.97568,0
3410416,13:25:00,13:25:00,13549,3,685.43097,0
3410416,13:26:00,13:26:00,8280,4,869.41833,0
3410416,13:27:00,13:27:00,5261,5,1148.8519,0
3410416,13:28:00,13:28:00,5968,6,1520.0415,0
3410416,13:28:00,13:28:00,5969,7,1809.9395,0
3410416,13:29:00,13:29:00,5970,8,2038.545,0
3410416,13:30:00,13:30:00,2080,9,2392.8066,0
3410416,13:31:00,13:31:00,2081,10,2746.1265,0
3410416,13:32:00,13:32:00,2082,11,3169.7773,0
3410416,13:33:00,13:33:00,2083,12,3513.4075,0
3410416,13:34:00,13:34:00,2090,13,3775.664,0
3410416,13:35:00,13:35:00,2092,14,4108.228,0
3410416,13:36:00,13:36:00,2093,15,4422.857,0
3410416,13:36:00,13:36:00,2095,16,4775.3955,0
3410416,13:38:00,13:38:00,2096,17,5157.558,0
3410416,13:39:00,13:39:00,2097,18,5469.035,
3410416,13:39:00,13:39:00,2098,19,5688.5757,0
3410416,13:39:00,13:39:00,2099,20,5892.137,0
3410416,13:40:00,13:40:00,2100,21,6105.8804,0
3410416,13:41:00,13:41:00,2101,22,6336.6333,
3410416,13:42:00,13:42:00,2103,23,6689.4126,0
3410416,13:42:00,13:42:00,2104,24,6887.9927,0
3410416,13:43:00,13:43:00,2105,25,7272.885,0
3410416,13:44:00,13:44:00,2106,26,7453.285,0
3410416,13:45:00,13:45:00,2107,27,7694.429,0
3410416,13:46:00,13:46:00,2108,28,7977.8447,0
3410416,13:47:00,13:47:00,2109,29,8247.135,
3410416,13:47:00,13:47:00,2110,30,8563.978,0
3410416,13:48:00,13:48:00,2111,31,8750.057,0
3410416,13:49:00,13:49:00,2112,32,9144.771,0
3410416,13:50:00,13:50:00,2113,33,9428.686,0
3410416,13:51:00,13:51:00,2114,34,9747.088,0
3410416,13:52:00,13:52:00,2115,35,10001.481,0
3410416,13:52:00,13:52:00,2116,36,10239.259,0
3410416,13:53:00,13:53:00,2117,37,10465.001,0
3410416,13:54:00,13:54:00,2118,38,10688.885,0
3410416,13:54:00,13:54:00,9600,39,10913.799,0
3410416,13:55:00,13:55:00,9585,40,11159.753,0
3410416,13:57:00,13:57:00,14939,41,11580.635,
3410416,13:57:00,13:57:00,15189,42,11738.424,0
3410416,13:57:00,13:57:00,15190,43,11882.324,0
3410416,13:58:00,13:58:00,15191,44,12050.901,0
3410416,13:59:00,13:59:00,8513,45,12330.928,0
3410416,14:00:00,14:00:00,8515,46,12598.719,0
3410416,14:00:00,14:00:00,13290,47,12759.58,0
3410416,14:01:00,14:01:00,7137,48,13015.639,0
3410416,14:02:00,14:02:00,7138,49,13373.949,0
3410416,14:04:00,14:04:00,13864,50,13909.844,0
3410416,14:05:00,14:05:00,13865,51,14153.419,0
3410416,14:07:00,14:07:00,14825,52,14737.287,0
3410416,14:08:00,14:08:00,759,53,15042.408,0
3410416,14:08:00,14:08:00,1579,54,15166.632,0
3410416,14:08:00,14:08:00,14499,55,15309.839,0
3410416,14:09:00,14:09:00,7855,56,15550.73,0
3410416,14:12:00,14:12:00,15707,57,16224.309,
3410417,14:24:00,14:24:00,14403,1,0,
3410417,14:25:00,14:25:00,14672,2,430.97568,0
3410417,14:25:00,14:25:00,13549,3,685.43097,0
3410417,14:26:00,14:26:00,8280,4,869.41833,0
3410417,14:27:00,14:27:00,5261,5,1148.8519,0
3410417,14:28:00,14:28:00,5968,6,1520.0415,0
3410417,14:28:00,14:28:00,5969,7,1809.9395,0
3410417,14:29:00,14:29:00,5970,8,2038.545,0
3410417,14:30:00,14:30:00,2080,9,2392.8066,0
3410417,14:31:00,14:31:00,2081,10,2746.1265,0
3410417,14:32:00,14:32:00,2082,11,3169.7773,0
3410417,14:33:00,14:33:00,2083,12,3513.4075,0
3410417,14:34:00,14:34:00,2090,13,3775.664,0
3410417,14:35:00,14:35:00,2092,14,4108.228,0
3410417,14:36:00,14:36:00,2093,15,4422.857,0
3410417,14:36:00,14:36:00,2095,16,4775.3955,0
3410417,14:38:00,14:38:00,2096,17,5157.558,0
3410417,14:39:00,14:39:00,2097,18,5469.035,
3410417,14:39:00,14:39:00,2098,19,5688.5757,0
3410417,14:39:00,14:39:00,2099,20,5892.137,0
3410417,14:40:00,14:40:00,2100,21,6105.8804,0
3410417,14:41:00,14:41:00,2101,22,6336.6333,
3410417,14:42:00,14:42:00,2103,23,6689.4126,0
3410417,14:42:00,14:42:00,2104,24,6887.9927,0
3410417,14:43:00,14:43:00,2105,25,7272.885,0
3410417,14:44:00,14:44:00,2106,26,7453.285,0
3410417,14:45:00,14:45:00,2107,27,7694.429,0
3410417,14:46:00,14:46:00,2108,28,7977.8447,0
3410417,14:47:00,14:47:00,2109,29,8247.135,
3410417,14:47:00,14:47:00,2110,30,8563.978,0
3410417,14:48:00,14:48:00,2111,31,8750.057,0
3410417,14:49:00,14:49:00,2112,32,9144.771,0
3410417,14:50:00,14:50:00,2113,33,9428.686,0
3410417,14:51:00,14:51:00,2114,34,9747.088,0
3410417,14:52:00,14:52:00,2115,35,10001.481,0
3410417,14:52:00,14:52:00,2116,36,10239.259,0
3410417,14:53:00,14:53:00,2117,37,10465.001,0
3410417,14:54:00,14:54:00,2118,38,10688.885,0
3410417,14:54:00,14:54:00,9600,39,10913.799,0
3410417,14:55:00,14:55:00,9585,40,11159.753,0
3410417,14:57:00,14:57:00,14939,41,11580.635,
3410417,14:57:00,14:57:00,15189,42,11738.424,0
3410417,14:57:00,14:57:00,15190,43,11882.324,0
3410417,14:58:00,14:58:00,15191,44,12050.901,0
3410417,14:59:00,14:59:00,8513,45,12330.928,0
3410417,15:00:00,15:00:00,8515,46,12598.719,0
3410417,15:00:00,15:00:00,13290,47,12759.58,0
3410417,15:01:00,15:01:00,7137,48,13015.639,0
3410417,15:02:00,15:02:00,7138,49,13373.949,0
3410417,15:04:00,15:04:00,13864,50,13909.844,0
3410417,15:05:00,15:05:00,13865,51,14153.419,0
3410417,15:07:00,15:07:00,14825,52,14737.287,0
3410417,15:08:00,15:08:00,759,53,15042.408,0
3410417,15:08:00,15:08:00,1579,54,15166.632,0
3410417,15:08:00,15:08:00,14499,55,15309.839,0
3410417,15:09:00,15:09:00,7855,56,15550.73,0
3410417,15:12:00,15:12:00,15707,57,16224.309,
3410418,15:24:00,15:24:00,14403,1,0,
3410418,15:25:00,15:25:00,14672,2,430.97568,0
3410418,15:25:00,15:25:00,13549,3,685.43097,0
3410418,15:26:00,15:26:00,8280,4,869.41833,0
3410418,15:27:00,15:27:00,5261,5,1148.8519,0
3410418,15:28:00,15:28:00,5968,6,1520.0415,0
3410418,15:28:00,15:28:00,5969,7,1809.9395,0
3410418,15:29:00,15:29:00,5970,8,2038.545,0
3410418,15:30:00,15:30:00,2080,9,2392.8066,0
3410418,15:31:00,15:31:00,2081,10,2746.1265,0
3410418,15:32:00,15:32:00,2082,11,3169.7773,0
3410418,15:33:00,15:33:00,2083,12,3513.4075,0
3410418,15:34:00,15:34:00,2090,13,3775.664,0
3410418,15:35:00,15:35:00,2092,14,4108.228,0
3410418,15:36:00,15:36:00,2093,15,4422.857,0
3410418,15:36:00,15:36:00,2095,16,4775.3955,0
3410418,15:38:00,15:38:00,2096,17,5157.558,0
3410418,15:39:00,15:39:00,2097,18,5469.035,
3410418,15:39:00,15:39:00,2098,19,5688.5757,0
3410418,15:39:00,15:39:00,2099,20,5892.137,0
3410418,15:40:00,15:40:00,2100,21,6105.8804,0
3410418,15:41:00,15:41:00,2101,22,6336.6333,
3410418,15:42:00,15:42:00,2103,23,6689.4126,0
3410418,15:42:00,15:42:00,2104,24,6887.9927,0
3410418,15:43:00,15:43:00,2105,25,7272.885,0
3410418,15:44:00,15:44:00,2106,26,7453.285,0
3410418,15:45:00,15:45:00,2107,27,7694.429,0
3410418,15:46:00,15:46:00,2108,28,7977.8447,0
3410418,15:47:00,15:47:00,2109,29,8247.135,
3410418,15:47:00,15:47:00,2110,30,8563.978,0
3410418,15:48:00,15:48:00,2111,31,8750.057,0
3410418,15:49:00,15:49:00,2112,32,9144.771,0
3410418,15:50:00,15:50:00,2113,33,9428.686,0
3410418,15:51:00,15:51:00,2114,34,9747.088,0
3410418,15:52:00,15:52:00,2115,35,10001.481,0
3410418,15:52:00,15:52:00,2116,36,10239.259,0
3410418,15:53:00,15:53:00,2117,37,10465.001,0
3410418,15:54:00,15:54:00,2118,38,10688.885,0
3410418,15:54:00,15:54:00,9600,39,10913.799,0
3410418,15:55:00,15:55:00,9585,40,11159.753,0
3410418,15:57:00,15:57:00,14939,41,11580.635,
3410418,15:57:00,15:57:00,15189,42,11738.424,0
3410418,15:57:00,15:57:00,15190,43,11882.324,0
3410418,15:58:00,15:58:00,15191,44,12050.901,0
3410418,15:59:00,15:59:00,8513,45,12330.928,0
3410418,16:00:00,16:00:00,8515,46,12598.719,0
3410418,16:00:00,16:00:00,13290,47,12759.58,0
3410418,16:01:00,16:01:00,7137,48,13015.639,0
3410418,16:02:00,16:02:00,7138,49,13373.949,0
3410418,16:04:00,16:04:00,13864,50,13909.844,0
3410418,16:05:00,16:05:00,13865,51,14153.419,0
3410418,16:07:00,16:07:00,14825,52,14737.287,0
3410418,16:08:00,16:08:00,759,53,15042.408,0
3410418,16:08:00,16:08:00,1579,54,15166.632,0
3410418,16:08:00,16:08:00,14499,55,15309.839,0
3410418,16:09:00,16:09:00,7855,56,15550.73,0
3410418,16:12:00,16:12:00,15707,57,16224.309,
3410419,16:24:00,16:24:00,14403,1,0,
3410419,16:25:00,16:25:00,14672,2,430.97568,0
3410419,16:25:00,16:25:00,13549,3,685.43097,0
3410419,16:26:00,16:26:00,8280,4,869.41833,0
3410419,16:27:00,16:27:00,5261,5,1148.8519,0
3410419,16:28:00,16:28:00,5968,6,1520.0415,0
3410419,16:28:00,16:28:00,5969,7,1809.9395,0
3410419,16:29:00,16:29:00,5970,8,2038.545,0
3410419,16:30:00,16:30:00,2080,9,2392.8066,0
3410419,16:31:00,16:31:00,2081,10,2746.1265,0
3410419,16:32:00,16:32:00,2082,11,3169.7773,0
3410419,16:33:00,16:33:00,2083,12,3513.4075,0
3410419,16:34:00,16:34:00,2090,13,3775.664,0
3410419,16:35:00,16:35:00,2092,14,4108.228,0
3410419,16:36:00,16:36:00,2093,15,4422.857,0
3410419,16:36:00,16:36:00,2095,16,4775.3955,0
3410419,16:38:00,16:38:00,2096,17,5157.558,0
3410419,16:39:00,16:39:00,2097,18,5469.035,
3410419,16:39:00,16:39:00,2098,19,5688.5757,0
3410419,16:39:00,16:39:00,2099,20,5892.137,0
3410419,16:40:00,16:40:00,2100,21,6105.8804,0
3410419,16:41:00,16:41:00,2101,22,6336.6333,
3410419,16:42:00,16:42:00,2103,23,6689.4126,0
3410419,16:42:00,16:42:00,2104,24,6887.9927,0
3410419,16:43:00,16:43:00,2105,25,7272.885,0
3410419,16:44:00,16:44:00,2106,26,7453.285,0
3410419,16:45:00,16:45:00,2107,27,7694.429,0
3410419,16:46:00,16:46:00,2108,28,7977.8447,0
3410419,16:47:00,16:47:00,2109,29,8247.135,
3410419,16:47:00,16:47:00,2110,30,8563.978,0
3410419,16:48:00,16:48:00,2111,31,8750.057,0
3410419,16:49:00,16:49:00,2112,32,9144.771,0
3410419,16:50:00,16:50:00,2113,33,9428.686,0
3410419,16:51:00,16:51:00,2114,34,9747.088,0
3410419,16:52:00,16:52:00,2115,35,10001.481,0
3410419,16:52:00,16:52:00,2116,36,10239.259,0
3410419,16:53:00,16:53:00,2117,37,10465.001,0
3410419,16:54:00,16:54:00,2118,38,10688.885,0
3410419,16:54:00,16:54:00,9600,39,10913.799,0
3410419,16:55:00,16:55:00,9585,40,11159.753,0
3410419,16:57:00,16:57:00,14939,41,11580.635,
3410419,16:57:00,16:57:00,15189,42,11738.424,0
3410419,16:57:00,16:57:00,15190,43,11882.324,0
3410419,16:58:00,16:58:00,15191,44,12050.901,0
3410419,16:59:00,16:59:00,8513,45,12330.928,0
3410419,17:00:00,17:00:00,8515,46,12598.719,0
3410419,17:00:00,17:00:00,13290,47,12759.58,0
3410419,17:01:00,17:01:00,7137,48,13015.639,0
3410419,17:02:00,17:02:00,7138,49,13373.949,0
3410419,17:04:00,17:04:00,13864,50,13909.844,0
3410419,17:05:00,17:05:00,13865,51,14153.419,0
3410419,17:07:00,17:07:00,14825,52,14737.287,0
3410419,17:08:00,17:08:00,759,53,15042.408,0
3410419,17:08:00,17:08:00,1579,54,15166.632,0
3410419,17:08:00,17:08:00,14499,55,15309.839,0
3410419,17:09:00,17:09:00,7855,56,15550.73,0
3410419,17:12:00,17:12:00,15707,57,16224.309,
3378836,04:22:00,04:22:00,15707,1,0,
3378836,04:23:00,04:23:00,7651,2,535.4391,0
3378836,04:24:00,04:24:00,14823,3,988.3091,0
3378836,04:27:00,04:27:00,7015,4,1815.7919,0
3378836,04:28:00,04:28:00,7017,5,2079.014,0
3378836,04:29:00,04:29:00,7020,6,2624.3801,0
3378836,04:30:00,04:30:00,7023,7,2966.7236,0
3378836,04:31:00,04:31:00,7024,8,3227.3435,0
3378836,04:32:00,04:32:00,8430,9,3467.765,0
3378836,04:32:00,04:32:00,8432,10,3664.2446,0
3378836,04:33:00,04:33:00,15194,11,3936.0256,0
3378836,04:34:00,04:34:00,15196,12,4208.181,0
3378836,04:35:00,04:35:00,14940,13,4408.9653,
3378836,04:36:00,04:36:00,15197,14,4833.446,0
3378836,04:36:00,04:36:00,15198,15,5051.993,0
3378836,04:37:00,04:37:00,2010,16,5226.8916,0
3378836,04:37:00,04:37:00,2011,17,5498.1797,0
3378836,04:38:00,04:38:00,2012,18,5738.683,0
3378836,04:39:00,04:39:00,2013,19,6004.2427,0
3378836,04:39:00,04:39:00,2014,20,6228.6206,0
3378836,04:40:00,04:40:00,2015,21,6552.8516,0
3378836,04:41:00,04:41:00,2016,22,6795.5864,0
3378836,04:42:00,04:42:00,2017,23,7159.171,0
3378836,04:42:00,04:42:00,2018,24,7408.7495,0
3378836,04:44:00,04:44:00,2019,25,7749.328,
3378836,04:44:00,04:44:00,2020,26,7995.8164,0
3378836,04:45:00,04:45:00,2022,27,8353.809,0
3378836,04:46:00,04:46:00,2023,28,8531.318,0
3378836,04:46:00,04:46:00,2024,29,8730.928,0
3378836,04:47:00,04:47:00,2025,30,9091.75,0
3378836,04:48:00,04:48:00,2026,31,9359.789,0
3378836,04:49:00,04:49:00,2027,32,9491.887,
3378836,04:49:00,04:49:00,2028,33,9767.047,0
3378836,04:50:00,04:50:00,15939,34,10082.349,0
3378836,04:51:00,04:51:00,2030,35,10472.849,
3378836,04:51:00,04:51:00,2031,36,10841.984,0
3378836,04:52:00,04:52:00,2033,37,11222.163,0
3378836,04:53:00,04:53:00,2035,38,11531.43,0
3378836,04:53:00,04:53:00,2037,39,11847.042,0
3378836,04:55:00,04:55:00,2038,40,12354.415,0
3378836,04:55:00,04:55:00,2039,41,12558.103,0
3378836,04:56:00,04:56:00,2040,42,12815.873,0
3378836,04:57:00,04:57:00,2041,43,13236.636,0
3378836,04:57:00,04:57:00,2042,44,13496.044,0
3378836,04:58:00,04:58:00,5929,45,13931.098,0
3378836,04:59:00,04:59:00,5930,46,14212.046,0
3378836,04:59:00,04:59:00,5931,47,14386.088,0
3378836,05:00:00,05:00:00,5218,48,14796.605,0
3378836,05:00:00,05:00:00,8058,49,14983.153,0
3378836,05:01:00,05:01:00,14674,50,15460.113,0
3378836,05:03:00,05:03:00,14403,51,15922.236,
3378837,05:22:00,05:22:00,15707,1,0,
3378837,05:23:00,05:23:00,7651,2,535.4391,0
3378837,05:25:00,05:25:00,14823,3,988.3091,0
3378837,05:27:00,05:27:00,7015,4,1815.7919,0
3378837,05:28:00,05:28:00,7017,5,2079.014,0
3378837,05:30:00,05:30:00,7020,6,2624.3801,0
3378837,05:31:00,05:31:00,7023,7,2966.7236,0
3378837,05:32:00,05:32:00,7024,8,3227.3435,0
3378837,05:32:00,05:32:00,8430,9,3467.765,0
3378837,05:33:00,05:33:00,8432,10,3664.2446,0
3378837,05:34:00,05:34:00,15194,11,3936.0256,0
3378837,05:35:00,05:35:00,15196,12,4208.181,0
3378837,05:36:00,05:36:00,14940,13,4408.9653,
3378837,05:37:00,05:37:00,15197,14,4833.446,0
3378837,05:37:00,05:37:00,15198,15,5051.993,0
3378837,05:38:00,05:38:00,2010,16,5226.8916,0
3378837,05:39:00,05:39:00,2011,17,5498.1797,0
3378837,05:39:00,05:39:00,2012,18,5738.683,0
3378837,05:40:00,05:40:00,2013,19,6004.2427,0
3378837,05:41:00,05:41:00,2014,20,6228.6206,0
3378837,05:42:00,05:42:00,2015,21,6552.8516,0
3378837,05:43:00,05:43:00,2016,22,6795.5864,0
3378837,05:44:00,05:44:00,2017,23,7159.171,0
3378837,05:44:00,05:44:00,2018,24,7408.7495,0
3378837,05:46:00,05:46:00,2019,25,7749.328,
3378837,05:46:00,05:46:00,2020,26,7995.8164,0
3378837,05:47:00,05:47:00,2022,27,8353.809,0
3378837,05:48:00,05:48:00,2023,28,8531.318,0
3378837,05:48:00,05:48:00,2024,29,8730.928,0
3378837,05:49:00,05:49:00,2025,30,9091.75,0
3378837,05:50:00,05:50:00,2026,31,9359.789,0
3378837,05:51:00,05:51:00,2027,32,9491.887,
3378837,05:51:00,05:51:00,2028,33,9767.047,0
3378837,05:52:00,05:52:00,15939,34,10082.349,0
3378837,05:53:00,05:53:00,2030,35,10472.849,
3378837,05:53:00,05:53:00,2031,36,10841.984,0
3378837,05:54:00,05:54:00,2033,37,11222.163,0
3378837,05:55:00,05:55:00,2035,38,11531.43,0
3378837,05:56:00,05:56:00,2037,39,11847.042,0
3378837,05:57:00,05:57:00,2038,40,12354.415,0
3378837,05:57:00,05:57:00,2039,41,12558.103,0
3378837,05:58:00,05:58:00,2040,42,12815.873,0
3378837,05:59:00,05:59:00,2041,43,13236.636,0
3378837,06:00:00,06:00:00,2042,44,13496.044,0
3378837,06:01:00,06:01:00,5929,45,13931.098,0
3378837,06:01:00,06:01:00,5930,46,14212.046,0
3378837,06:02:00,06:02:00,5931,47,14386.088,0
3378837,06:03:00,06:03:00,5218,48,14796.605,0
3378837,06:03:00,06:03:00,8058,49,14983.153,0
3378837,06:04:00,06:04:00,14674,50,15460.113,0
3378837,06:06:00,06:06:00,14403,51,15922.236,
3378838,06:22:00,06:22:00,15707,1,0,
3378838,06:23:00,06:23:00,7651,2,535.4391,0
3378838,06:25:00,06:25:00,14823,3,988.3091,0
3378838,06:27:00,06:27:00,7015,4,1815.7919,0
3378838,06:28:00,06:28:00,7017,5,2079.014,0
3378838,06:30:00,06:30:00,7020,6,2624.3801,0
3378838,06:31:00,06:31:00,7023,7,2966.7236,0
3378838,06:32:00,06:32:00,7024,8,3227.3435,0
3378838,06:32:00,06:32:00,8430,9,3467.765,0
3378838,06:33:00,06:33:00,8432,10,3664.2446,0
3378838,06:34:00,06:34:00,15194,11,3936.0256,0
3378838,06:35:00,06:35:00,15196,12,4208.181,0
3378838,06:36:00,06:36:00,14940,13,4408.9653,
3378838,06:37:00,06:37:00,15197,14,4833.446,0
3378838,06:37:00,06:37:00,15198,15,5051.993,0
3378838,06:38:00,06:38:00,2010,16,5226.8916,0
3378838,06:39:00,06:39:00,2011,17,5498.1797,0
3378838,06:39:00,06:39:00,2012,18,5738.683,0
3378838,06:40:00,06:40:00,2013,19,6004.2427,0
3378838,06:41:00,06:41:00,2014,20,6228.6206,0
3378838,06:42:00,06:42:00,2015,21,6552.8516,0
3378838,06:43:00,06:43:00,2016,22,6795.5864,0
3378838,06:44:00,06:44:00,2017,23,7159.171,0
3378838,06:44:00,06:44:00,2018,24,7408.7495,0
3378838,06:46:00,06:46:00,2019,25,7749.328,
3378838,06:46:00,06:46:00,2020,26,7995.8164,0
3378838,06:47:00,06:47:00,2022,27,8353.809,0
3378838,06:48:00,06:48:00,2023,28,8531.318,0
3378838,06:48:00,06:48:00,2024,29,8730.928,0
3378838,06:49:00,06:49:00,2025,30,9091.75,0
3378838,06:50:00,06:50:00,2026,31,9359.789,0
3378838,06:51:00,06:51:00,2027,32,9491.887,
3378838,06:51:00,06:51:00,2028,33,9767.047,0
3378838,06:52:00,06:52:00,15939,34,10082.349,0
3378838,06:53:00,06:53:00,2030,35,10472.849,
3378838,06:53:00,06:53:00,2031,36,10841.984,0
3378838,06:54:00,06:54:00,2033,37,11222.163,0
3378838,06:55:00,06:55:00,2035,38,11531.43,0
3378838,06:56:00,06:56:00,2037,39,11847.042,0
3378838,06:57:00,06:57:00,2038,40,12354.415,0
3378838,06:57:00,06:57:00,2039,41,12558.103,0
3378838,06:58:00,06:58:00,2040,42,12815.873,0
3378838,06:59:00,06:59:00,2041,43,13236.636,0
3378838,07:00:00,07:00:00,2042,44,13496.044,0
3378838,07:01:00,07:01:00,5929,45,13931.098,0
3378838,07:01:00,07:01:00,5930,46,14212.046,0
3378838,07:02:00,07:02:00,5931,47,14386.088,0
3378838,07:03:00,07:03:00,5218,48,14796.605,0
3378838,07:03:00,07:03:00,8058,49,14983.153,0
3378838,07:04:00,07:04:00,14674,50,15460.113,0
3378838,07:06:00,07:06:00,14403,51,15922.236,
3378839,07:22:00,07:22:00,15707,1,0,
3378839,07:23:00,07:23:00,7651,2,535.4391,0
3378839,07:25:00,07:25:00,14823,3,988.3091,0
3378839,07:28:00,07:28:00,7015,4,1815.7919,0
3378839,07:29:00,07:29:00,7017,5,2079.014,0
3378839,07:30:00,07:30:00,7020,6,2624.3801,0
3378839,07:32:00,07:32:00,7023,7,2966.7236,0
3378839,07:32:00,07:32:00,7024,8,3227.3435,0
3378839,07:33:00,07:33:00,8430,9,3467.765,0
3378839,07:34:00,07:34:00,8432,10,3664.2446,0
3378839,07:35:00,07:35:00,15194,11,3936.0256,0
3378839,07:36:00,07:36:00,15196,12,4208.181,0
3378839,07:37:00,07:37:00,14940,13,4408.9653,
3378839,07:38:00,07:38:00,15197,14,4833.446,0
3378839,07:38:00,07:38:00,15198,15,5051.993,0
3378839,07:39:00,07:39:00,2010,16,5226.8916,0
3378839,07:40:00,07:40:00,2011,17,5498.1797,0
3378839,07:40:00,07:40:00,2012,18,5738.683,0
3378839,07:41:00,07:41:00,2013,19,6004.2427,0
3378839,07:42:00,07:42:00,2014,20,6228.6206,0
3378839,07:43:00,07:43:00,2015,21,6552.8516,0
3378839,07:44:00,07:44:00,2016,22,6795.5864,0
3378839,07:45:00,07:45:00,2017,23,7159.171,0
3378839,07:45:00,07:45:00,2018,24,7408.7495,0
3378839,07:47:00,07:47:00,2019,25,7749.328,
3378839,07:47:00,07:47:00,2020,26,7995.8164,0
3378839,07:48:00,07:48:00,2022,27,8353.809,0
3378839,07:49:00,07:49:00,2023,28,8531.318,0
3378839,07:49:00,07:49:00,2024,29,8730.928,0
3378839,07:50:00,07:50:00,2025,30,9091.75,0
3378839,07:51:00,07:51:00,2026,31,9359.789,0
3378839,07:52:00,07:52:00,2027,32,9491.887,
3378839,07:52:00,07:52:00,2028,33,9767.047,0
3378839,07:53:00,07:53:00,15939,34,10082.349,0
3378839,07:54:00,07:54:00,2030,35,10472.849,
3378839,07:54:00,07:54:00,2031,36,10841.984,0
3378839,07:55:00,07:55:00,2033,37,11222.163,0
3378839,07:56:00,07:56:00,2035,38,11531.43,0
3378839,07:57:00,07:57:00,2037,39,11847.042,0
3378839,07:58:00,07:58:00,2038,40,12354.415,0
3378839,07:59:00,07:59:00,2039,41,12558.103,0
3378839,07:59:00,07:59:00,2040,42,12815.873,0
3378839,08:01:00,08:01:00,2041,43,13236.636,0
3378839,08:01:00,08:01:00,2042,44,13496.044,0
3378839,08:02:00,08:02:00,5929,45,13931.098,0
3378839,08:03:00,08:03:00,5930,46,14212.046,0
3378839,08:03:00,08:03:00,5931,47,14386.088,0
3378839,08:04:00,08:04:00,5218,48,14796.605,0
3378839,08:05:00,08:05:00,8058,49,14983.153,0
3378839,08:06:00,08:06:00,14674,50,15460.113,0
3378839,08:08:00,08:08:00,14403,51,15922.236,
3378840,08:22:00,08:22:00,15707,1,0,
3378840,08:23:00,08:23:00,7651,2,535.4391,0
3378840,08:25:00,08:25:00,14823,3,988.3091,0
3378840,08:28:00,08:28:00,7015,4,1815.7919,0
3378840,08:29:00,08:29:00,7017,5,2079.014,0
3378840,08:30:00,08:30:00,7020,6,2624.3801,0
3378840,08:32:00,08:32:00,7023,7,2966.7236,0
3378840,08:32:00,08:32:00,7024,8,3227.3435,0
3378840,08:33:00,08:33:00,8430,9,3467.765,0
3378840,08:34:00,08:34:00,8432,10,3664.2446,0
3378840,08:35:00,08:35:00,15194,11,3936.0256,0
3378840,08:36:00,08:36:00,15196,12,4208.181,0
3378840,08:37:00,08:37:00,14940,13,4408.9653,
3378840,08:38:00,08:38:00,15197,14,4833.446,0
3378840,08:38:00,08:38:00,15198,15,5051.993,0
3378840,08:39:00,08:39:00,2010,16,5226.8916,0
3378840,08:40:00,08:40:00,2011,17,5498.1797,0
3378840,08:40:00,08:40:00,2012,18,5738.683,0
3378840,08:41:00,08:41:00,2013,19,6004.2427,0
3378840,08:42:00,08:42:00,2014,20,6228.6206,0
3378840,08:43:00,08:43:00,2015,21,6552.8516,0
3378840,08:44:00,08:44:00,2016,22,6795.5864,0
3378840,08:45:00,08:45:00,2017,23,7159.171,0
3378840,08:45:00,08:45:00,2018,24,7408.7495,0
3378840,08:47:00,08:47:00,2019,25,7749.328,
3378840,08:47:00,08:47:00,2020,26,7995.8164,0
3378840,08:48:00,08:48:00,2022,27,8353.809,0
3378840,08:49:00,08:49:00,2023,28,8531.318,0
3378840,08:49:00,08:49:00,2024,29,8730.928,0
3378840,08:50:00,08:50:00,2025,30,9091.75,0
3378840,08:51:00,08:51:00,2026,31,9359.789,0
3378840,08:52:00,08:52:00,2027,32,9491.887,
3378840,08:52:00,08:52:00,2028,33,9767.047,0
3378840,08:53:00,08:53:00,15939,34,10082.349,0
3378840,08:54:00,08:54:00,2030,35,10472.849,
3378840,08:54:00,08:54:00,2031,36,10841.984,0
3378840,08:55:00,08:55:00,2033,37,11222.163,0
3378840,08:56:00,08:56:00,2035,38,11531.43,0
3378840,08:57:00,08:57:00,2037,39,11847.042,0
3378840,08:58:00,08:58:00,2038,40,12354.415,0
3378840,08:59:00,08:59:00,2039,41,12558.103,0
3378840,08:59:00,08:59:00,2040,42,12815.873,0
3378840,09:01:00,09:01:00,2041,43,13236.636,0
3378840,09:01:00,09:01:00,2042,44,13496.044,0
3378840,09:02:00,09:02:00,5929,45,13931.098,0
3378840,09:03:00,09:03:00,5930,46,14212.046,0
3378840,09:03:00,09:03:00,5931,47,14386.088,0
3378840,09:04:00,09:04:00,5218,48,14796.605,0
3378840,09:05:00,09:05:00,8058,49,14983.153,0
3378840,09:06:00,09:06:00,14674,50,15460.113,0
3378840,09:08:00,09:08:00,14403,51,15922.236,
3378841,09:22:00,09:22:00,15707,1,0,
3378841,09:23:00,09:23:00,7651,2,535.4391,0
3378841,09:25:00,09:25:00,14823,3,988.3091,0
3378841,09:28:00,09:28:00,7015,4,1815.7919,0
3378841,09:29:00,09:29:00,7017,5,2079.014,0
3378841,09:30:00,09:30:00,7020,6,2624.3801,0
3378841,09:32:00,09:32:00,7023,7,2966.7236,0
3378841,09:32:00,09:32:00,7024,8,3227.3435,0
3378841,09:33:00,09:33:00,8430,9,3467.765,0
3378841,09:34:00,09:34:00,8432,10,3664.2446,0
3378841,09:35:00,09:35:00,15194,11,3936.0256,0
3378841,09:36:00,09:36:00,15196,12,4208.181,0
3378841,09:37:00,09:37:00,14940,13,4408.9653,
3378841,09:38:00,09:38:00,15197,14,4833.446,0
3378841,09:38:00,09:38:00,15198,15,5051.993,0
3378841,09:39:00,09:39:00,2010,16,5226.8916,0
3378841,09:40:00,09:40:00,2011,17,5498.1797,0
3378841,09:40:00,09:40:00,2012,18,5738.683,0
3378841,09:41:00,09:41:00,2013,19,6004.2427,0
3378841,09:42:00,09:42:00,2014,20,6228.6206,0
3378841,09:43:00,09:43:00,2015,21,6552.8516,0
3378841,09:44:00,09:44:00,2016,22,6795.5864,0
3378841,09:45:00,09:45:00,2017,23,7159.171,0
3378841,09:45:00,09:45:00,2018,24,7408.7495,0
3378841,09:47:00,09:47:00,2019,25,7749.328,
3378841,09:47:00,09:47:00,2020,26,7995.8164,0
3378841,09:48:00,09:48:00,2022,27,8353.809,0
3378841,09:49:00,09:49:00,2023,28,8531.318,0
3378841,09:49:00,09:49:00,2024,29,8730.928,0
3378841,09:50:00,09:50:00,2025,30,9091.75,0
3378841,09:51:00,09:51:00,2026,31,9359.789,0
3378841,09:52:00,09:52:00,2027,32,9491.887,
3378841,09:52:00,09:52:00,2028,33,9767.047,0
3378841,09:53:00,09:53:00,15939,34,10082.349,0
3378841,09:54:00,09:54:00,2030,35,10472.849,
3378841,09:54:00,09:54:00,2031,36,10841.984,0
3378841,09:55:00,09:55:00,2033,37,11222.163,0
3378841,09:56:00,09:56:00,2035,38,11531.43,0
3378841,09:57:00,09:57:00,2037,39,11847.042,0
3378841,09:58:00,09:58:00,2038,40,12354.415,0
3378841,09:59:00,09:59:00,2039,41,12558.103,0
3378841,09:59:00,09:59:00,2040,42,12815.873,0
3378841,10:01:00,10:01:00,2041,43,13236.636,0
3378841,10:01:00,10:01:00,2042,44,13496.044,0
3378841,10:02:00,10:02:00,5929,45,13931.098,0
3378841,10:03:00,10:03:00,5930,46,14212.046,0
3378841,10:03:00,10:03:00,5931,47,14386.088,0
3378841,10:04:00,10:04:00,5218,48,14796.605,0
3378841,10:05:00,10:05:00,8058,49,14983.153,0
3378841,10:06:00,10:06:00,14674,50,15460.113,0
3378841,10:08:00,10:08:00,14403,51,15922.236,
3378842,10:22:00,10:22:00,15707,1,0,
3378842,10:23:00,10:23:00,7651,2,535.4391,0
3378842,10:25:00,10:25:00,14823,3,988.3091,0
3378842,10:28:00,10:28:00,7015,4,1815.7919,0
3378842,10:29:00,10:29:00,7017,5,2079.014,0
3378842,10:30:00,10:30:00,7020,6,2624.3801,0
3378842,10:32:00,10:32:00,7023,7,2966.7236,0
3378842,10:32:00,10:32:00,7024,8,3227.3435,0
3378842,10:33:00,10:33:00,8430,9,3467.765,0
3378842,10:34:00,10:34:00,8432,10,3664.2446,0
3378842,10:35:00,10:35:00,15194,11,3936.0256,0
3378842,10:36:00,10:36:00,15196,12,4208.181,0
3378842,10:37:00,10:37:00,14940,13,4408.9653,
3378842,10:38:00,10:38:00,15197,14,4833.446,0
3378842,10:38:00,10:38:00,15198,15,5051.993,0
3378842,10:39:00,10:39:00,2010,16,5226.8916,0
3378842,10:40:00,10:40:00,2011,17,5498.1797,0
3378842,10:40:00,10:40:00,2012,18,5738.683,0
3378842,10:41:00,10:41:00,2013,19,6004.2427,0
3378842,10:42:00,10:42:00,2014,20,6228.6206,0
3378842,10:43:00,10:43:00,2015,21,6552.8516,0
3378842,10:44:00,10:44:00,2016,22,6795.5864,0
3378842,10:45:00,10:45:00,2017,23,7159.171,0
3378842,10:45:00,10:45:00,2018,24,7408.7495,0
3378842,10:47:00,10:47:00,2019,25,7749.328,
3378842,10:47:00,10:47:00,2020,26,7995.8164,0
3378842,10:48:00,10:48:00,2022,27,8353.809,0
3378842,10:49:00,10:49:00,2023,28,8531.318,0
3378842,10:49:00,10:49:00,2024,29,8730.928,0
3378842,10:50:00,10:50:00,2025,30,9091.75,0
3378842,10:51:00,10:51:00,2026,31,9359.789,0
3378842,10:52:00,10:52:00,2027,32,9491.887,
3378842,10:52:00,10:52:00,2028,33,9767.047,0
3378842,10:53:00,10:53:00,15939,34,10082.349,0
3378842,10:54:00,10:54:00,2030,35,10472.849,
3378842,10:54:00,10:54:00,2031,36,10841.984,0
3378842,10:55:00,10:55:00,2033,37,11222.163,0
3378842,10:56:00,10:56:00,2035,38,11531.43,0
3378842,10:57:00,10:57:00,2037,39,11847.042,0
3378842,10:58:00,10:58:00,2038,40,12354.415,0
3378842,10:59:00,10:59:00,2039,41,12558.103,0
3378842,10:59:00,10:59:00,2040,42,12815.873,0
3378842,11:01:00,11:01:00,2041,43,13236.636,0
3378842,11:01:00,11:01:00,2042,44,13496.044,0
3378842,11:02:00,11:02:00,5929,45,13931.098,0
3378842,11:03:00,11:03:00,5930,46,14212.046,0
3378842,11:03:00,11:03:00,5931,47,14386.088,0
3378842,11:04:00,11:04:00,5218,48,14796.605,0
3378842,11:05:00,11:05:00,8058,49,14983.153,0
3378842,11:06:00,11:06:00,14674,50,15460.113,0
3378842,11:08:00,11:08:00,14403,51,15922.236,
3378843,11:22:00,11:22:00,15707,1,0,
3378843,11:23:00,11:23:00,7651,2,535.4391,0
3378843,11:25:00,11:25:00,14823,3,988.3091,0
3378843,11:28:00,11:28:00,7015,4,1815.7919,0
3378843,11:29:00,11:29:00,7017,5,2079.014,0
3378843,11:30:00,11:30:00,7020,6,2624.3801,0
3378843,11:32:00,11:32:00,7023,7,2966.7236,0
3378843,11:32:00,11:32:00,7024,8,3227.3435,0
3378843,11:33:00,11:33:00,8430,9,3467.765,0
3378843,11:34:00,11:34:00,8432,10,3664.2446,0
3378843,11:35:00,11:35:00,15194,11,3936.0256,0
3378843,11:36:00,11:36:00,15196,12,4208.181,0
3378843,11:37:00,11:37:00,14940,13,4408.9653,
3378843,11:38:00,11:38:00,15197,14,4833.446,0
3378843,11:38:00,11:38:00,15198,15,5051.993,0
3378843,11:39:00,11:39:00,2010,16,5226.8916,0
3378843,11:40:00,11:40:00,2011,17,5498.1797,0
3378843,11:40:00,11:40:00,2012,18,5738.683,0
3378843,11:41:00,11:41:00,2013,19,6004.2427,0
3378843,11:42:00,11:42:00,2014,20,6228.6206,0
3378843,11:43:00,11:43:00,2015,21,6552.8516,0
3378843,11:44:00,11:44:00,2016,22,6795.5864,0
3378843,11:45:00,11:45:00,2017,23,7159.171,0
3378843,11:45:00,11:45:00,2018,24,7408.7495,0
3378843,11:47:00,11:47:00,2019,25,7749.328,
3378843,11:47:00,11:47:00,2020,26,7995.8164,0
3378843,11:48:00,11:48:00,2022,27,8353.809,0
3378843,11:49:00,11:49:00,2023,28,8531.318,0
3378843,11:49:00,11:49:00,2024,29,8730.928,0
3378843,11:50:00,11:50:00,2025,30,9091.75,0
3378843,11:51:00,11:51:00,2026,31,9359.789,0
3378843,11:52:00,11:52:00,2027,32,9491.887,
3378843,11:52:00,11:52:00,2028,33,9767.047,0
3378843,11:53:00,11:53:00,15939,34,10082.349,0
3378843,11:54:00,11:54:00,2030,35,10472.849,
3378843,11:54:00,11:54:00,2031,36,10841.984,0
3378843,11:55:00,11:55:00,2033,37,11222.163,0
3378843,11:56:00,11:56:00,2035,38,11531.43,0
3378843,11:57:00,11:57:00,2037,39,11847.042,0
3378843,11:58:00,11:58:00,2038,40,12354.415,0
3378843,11:59:00,11:59:00,2039,41,12558.103,0
3378843,11:59:00,11:59:00,2040,42,12815.873,0
3378843,12:01:00,12:01:00,2041,43,13236.636,0
3378843,12:01:00,12:01:00,2042,44,13496.044,0
3378843,12:02:00,12:02:00,5929,45,13931.098,0
3378843,12:03:00,12:03:00,5930,46,14212.046,0
3378843,12:03:00,12:03:00,5931,47,14386.088,0
3378843,12:04:00,12:04:00,5218,48,14796.605,0
3378843,12:05:00,12:05:00,8058,49,14983.153,0
3378843,12:06:00,12:06:00,14674,50,15460.113,0
3378843,12:08:00,12:08:00,14403,51,15922.236,
3378844,12:22:00,12:22:00,15707,1,0,
3378844,12:23:00,12:23:00,7651,2,535.4391,0
3378844,12:25:00,12:25:00,14823,3,988.3091,0
3378844,12:28:00,12:28:00,7015,4,1815.7919,0
3378844,12:29:00,12:29:00,7017,5,2079.014,0
3378844,12:30:00,12:30:00,7020,6,2624.3801,0
3378844,12:32:00,12:32:00,7023,7,2966.7236,0
3378844,12:32:00,12:32:00,7024,8,3227.3435,0
3378844,12:33:00,12:33:00,8430,9,3467.765,0
3378844,12:34:00,12:34:00,8432,10,3664.2446,0
3378844,12:35:00,12:35:00,15194,11,3936.0256,0
3378844,12:36:00,12:36:00,15196,12,4208.181,0
3378844,12:37:00,12:37:00,14940,13,4408.9653,
3378844,12:38:00,12:38:00,15197,14,4833.446,0
3378844,12:38:00,12:38:00,15198,15,5051.993,0
3378844,12:39:00,12:39:00,2010,16,5226.8916,0
3378844,12:40:00,12:40:00,2011,17,5498.1797,0
3378844,12:40:00,12:40:00,2012,18,5738.683,0
3378844,12:41:00,12:41:00,2013,19,6004.2427,0
3378844,12:42:00,12:42:00,2014,20,6228.6206,0
3378844,12:43:00,12:43:00,2015,21,6552.8516,0
3378844,12:44:00,12:44:00,2016,22,6795.5864,0
3378844,12:45:00,12:45:00,2017,23,7159.171,0
3378844,12:45:00,12:45:00,2018,24,7408.7495,0
3378844,12:47:00,12:47:00,2019,25,7749.328,
3378844,12:47:00,12:47:00,2020,26,7995.8164,0
3378844,12:48:00,12:48:00,2022,27,8353.809,0
3378844,12:49:00,12:49:00,2023,28,8531.318,0
3378844,12:49:00,12:49:00,2024,29,8730.928,0
3378844,12:50:00,12:50:00,2025,30,9091.75,0
3378844,12:51:00,12:51:00,2026,31,9359.789,0
3378844,12:52:00,12:52:00,2027,32,9491.887,
3378844,12:52:00,12:52:00,2028,33,9767.047,0
3378844,12:53:00,12:53:00,15939,34,10082.349,0
3378844,12:54:00,12:54:00,2030,35,10472.849,
3378844,12:54:00,12:54:00,2031,36,10841.984,0
3378844,12:55:00,12:55:00,2033,37,11222.163,0
3378844,12:56:00,12:56:00,2035,38,11531.43,0
3378844,12:57:00,12:57:00,2037,39,11847.042,0
3378844,12:58:00,12:58:00,2038,40,12354.415,0
3378844,12:59:00,12:59:00,2039,41,12558.103,0
3378844,12:59:00,12:59:00,2040,42,12815.873,0
3378844,13:01:00,13:01:00,2041,43,13236.636,0
3378844,13:01:00,13:01:00,2042,44,13496.044,0
3378844,13:02:00,13:02:00,5929,45,13931.098,0
3378844,13:03:00,13:03:00,5930,46,14212.046,0
3378844,13:03:00,13:03:00,5931,47,14386.088,0
3378844,13:04:00,13:04:00,5218,48,14796.605,0
3378844,13:05:00,13:05:00,8058,49,14983.153,0
3378844,13:06:00,13:06:00,14674,50,15460.113,0
3378844,13:08:00,13:08:00,14403,51,15922.236,
3378845,13:22:00,13:22:00,15707,1,0,
3378845,13:23:00,13:23:00,7651,2,535.4391,0
3378845,13:25:00,13:25:00,14823,3,988.3091,0
3378845,13:28:00,13:28:00,7015,4,1815.7919,0
3378845,13:29:00,13:29:00,7017,5,2079.014,0
3378845,13:30:00,13:30:00,7020,6,2624.3801,0
3378845,13:32:00,13:32:00,7023,7,2966.7236,0
3378845,13:32:00,13:32:00,7024,8,3227.3435,0
3378845,13:33:00,13:33:00,8430,9,3467.765,0
3378845,13:34:00,13:34:00,8432,10,3664.2446,0
3378845,13:35:00,13:35:00,15194,11,3936.0256,0
3378845,13:36:00,13:36:00,15196,12,4208.181,0
3378845,13:37:00,13:37:00,14940,13,4408.9653,
3378845,13:38:00,13:38:00,15197,14,4833.446,0
3378845,13:38:00,13:38:00,15198,15,5051.993,0
3378845,13:39:00,13:39:00,2010,16,5226.8916,0
3378845,13:40:00,13:40:00,2011,17,5498.1797,0
3378845,13:40:00,13:40:00,2012,18,5738.683,0
3378845,13:41:00,13:41:00,2013,19,6004.2427,0
3378845,13:42:00,13:42:00,2014,20,6228.6206,0
3378845,13:43:00,13:43:00,2015,21,6552.8516,0
3378845,13:44:00,13:44:00,2016,22,6795.5864,0
3378845,13:45:00,13:45:00,2017,23,7159.171,0
3378845,13:45:00,13:45:00,2018,24,7408.7495,0
3378845,13:47:00,13:47:00,2019,25,7749.328,
3378845,13:47:00,13:47:00,2020,26,7995.8164,0
3378845,13:48:00,13:48:00,2022,27,8353.809,0
3378845,13:49:00,13:49:00,2023,28,8531.318,0
3378845,13:49:00,13:49:00,2024,29,8730.928,0
3378845,13:50:00,13:50:00,2025,30,9091.75,0
3378845,13:51:00,13:51:00,2026,31,9359.789,0
3378845,13:52:00,13:52:00,2027,32,9491.887,
3378845,13:52:00,13:52:00,2028,33,9767.047,0
3378845,13:53:00,13:53:00,15939,34,10082.349,0
3378845,13:54:00,13:54:00,2030,35,10472.849,
3378845,13:54:00,13:54:00,2031,36,10841.984,0
3378845,13:55:00,13:55:00,2033,37,11222.163,0
3378845,13:56:00,13:56:00,2035,38,11531.43,0
3378845,13:57:00,13:57:00,2037,39,11847.042,0
3378845,13:58:00,13:58:00,2038,40,12354.415,0
3378845,13:59:00,13:59:00,2039,41,12558.103,0
3378845,13:59:00,13:59:00,2040,42,12815.873,0
3378845,14:01:00,14:01:00,2041,43,13236.636,0
3378845,14:01:00,14:01:00,2042,44,13496.044,0
3378845,14:02:00,14:02:00,5929,45,13931.098,0
3378845,14:03:00,14:03:00,5930,46,14212.046,0
3378845,14:03:00,14:03:00,5931,47,14386.088,0
3378845,14:04:00,14:04:00,5218,48,14796.605,0
3378845,14:05:00,14:05:00,8058,49,14983.153,0
3378845,14:06:00,14:06:00,14674,50,15460.113,0
3378845,14:08:00,14:08:00,14403,51,15922.236,
3378846,14:25:00,14:25:00,15707,1,0,
3378846,14:26:00,14:26:00,7651,2,535.4391,0
3378846,14:28:00,14:28:00,14823,3,988.3091,0
3378846,14:31:00,14:31:00,7015,4,1815.7919,0
3378846,14:32:00,14:32:00,7017,5,2079.014,0
3378846,14:33:00,14:33:00,7020,6,2624.3801,0
3378846,14:35:00,14:35:00,7023,7,2966.7236,0
3378846,14:35:00,14:35:00,7024,8,3227.3435,0
3378846,14:36:00,14:36:00,8430,9,3467.765,0
3378846,14:37:00,14:37:00,8432,10,3664.2446,0
3378846,14:38:00,14:38:00,15194,11,3936.0256,0
3378846,14:39:00,14:39:00,15196,12,4208.181,0
3378846,14:40:00,14:40:00,14940,13,4408.9653,
3378846,14:41:00,14:41:00,15197,14,4833.446,0
3378846,14:41:00,14:41:00,15198,15,5051.993,0
3378846,14:42:00,14:42:00,2010,16,5226.8916,0
3378846,14:43:00,14:43:00,2011,17,5498.1797,0
3378846,14:43:00,14:43:00,2012,18,5738.683,0
3378846,14:44:00,14:44:00,2013,19,6004.2427,0
3378846,14:45:00,14:45:00,2014,20,6228.6206,0
3378846,14:46:00,14:46:00,2015,21,6552.8516,0
3378846,14:47:00,14:47:00,2016,22,6795.5864,0
3378846,14:48:00,14:48:00,2017,23,7159.171,0
3378846,14:48:00,14:48:00,2018,24,7408.7495,0
3378846,14:50:00,14:50:00,2019,25,7749.328,
3378846,14:50:00,14:50:00,2020,26,7995.8164,0
3378846,14:51:00,14:51:00,2022,27,8353.809,0
3378846,14:52:00,14:52:00,2023,28,8531.318,0
3378846,14:52:00,14:52:00,2024,29,8730.928,0
3378846,14:53:00,14:53:00,2025,30,9091.75,0
3378846,14:54:00,14:54:00,2026,31,9359.789,0
3378846,14:55:00,14:55:00,2027,32,9491.887,
3378846,14:55:00,14:55:00,2028,33,9767.047,0
3378846,14:56:00,14:56:00,15939,34,10082.349,0
3378846,14:57:00,14:57:00,2030,35,10472.849,
3378846,14:57:00,14:57:00,2031,36,10841.984,0
3378846,14:58:00,14:58:00,2033,37,11222.163,0
3378846,14:59:00,14:59:00,2035,38,11531.43,0
3378846,15:00:00,15:00:00,2037,39,11847.042,0
3378846,15:01:00,15:01:00,2038,40,12354.415,0
3378846,15:02:00,15:02:00,2039,41,12558.103,0
3378846,15:02:00,15:02:00,2040,42,12815.873,0
3378846,15:04:00,15:04:00,2041,43,13236.636,0
3378846,15:04:00,15:04:00,2042,44,13496.044,0
3378846,15:05:00,15:05:00,5929,45,13931.098,0
3378846,15:06:00,15:06:00,5930,46,14212.046,0
3378846,15:06:00,15:06:00,5931,47,14386.088,0
3378846,15:07:00,15:07:00,5218,48,14796.605,0
3378846,15:08:00,15:08:00,8058,49,14983.153,0
3378846,15:09:00,15:09:00,14674,50,15460.113,0
3378846,15:11:00,15:11:00,14403,51,15922.236,
3378847,15:22:00,15:22:00,15707,1,0,
3378847,15:23:00,15:23:00,7651,2,535.4391,0
3378847,15:25:00,15:25:00,14823,3,988.3091,0
3378847,15:28:00,15:28:00,7015,4,1815.7919,0
3378847,15:29:00,15:29:00,7017,5,2079.014,0
3378847,15:31:00,15:31:00,7020,6,2624.3801,0
3378847,15:32:00,15:32:00,7023,7,2966.7236,0
3378847,15:33:00,15:33:00,7024,8,3227.3435,0
3378847,15:34:00,15:34:00,8430,9,3467.765,0
3378847,15:35:00,15:35:00,8432,10,3664.2446,0
3378847,15:36:00,15:36:00,15194,11,3936.0256,0
3378847,15:37:00,15:37:00,15196,12,4208.181,0
3378847,15:38:00,15:38:00,14940,13,4408.9653,
3378847,15:39:00,15:39:00,15197,14,4833.446,0
3378847,15:40:00,15:40:00,15198,15,5051.993,0
3378847,15:40:00,15:40:00,2010,16,5226.8916,0
3378847,15:41:00,15:41:00,2011,17,5498.1797,0
3378847,15:42:00,15:42:00,2012,18,5738.683,0
3378847,15:43:00,15:43:00,2013,19,6004.2427,0
3378847,15:43:00,15:43:00,2014,20,6228.6206,0
3378847,15:45:00,15:45:00,2015,21,6552.8516,0
3378847,15:45:00,15:45:00,2016,22,6795.5864,0
3378847,15:46:00,15:46:00,2017,23,7159.171,0
3378847,15:47:00,15:47:00,2018,24,7408.7495,0
3378847,15:49:00,15:49:00,2019,25,7749.328,
3378847,15:49:00,15:49:00,2020,26,7995.8164,0
3378847,15:50:00,15:50:00,2022,27,8353.809,0
3378847,15:51:00,15:51:00,2023,28,8531.318,0
3378847,15:51:00,15:51:00,2024,29,8730.928,0
3378847,15:52:00,15:52:00,2025,30,9091.75,0
3378847,15:53:00,15:53:00,2026,31,9359.789,0
3378847,15:54:00,15:54:00,2027,32,9491.887,
3378847,15:54:00,15:54:00,2028,33,9767.047,0
3378847,15:55:00,15:55:00,15939,34,10082.349,0
3378847,15:56:00,15:56:00,2030,35,10472.849,
3378847,15:57:00,15:57:00,2031,36,10841.984,0
3378847,15:58:00,15:58:00,2033,37,11222.163,0
3378847,15:58:00,15:58:00,2035,38,11531.43,0
3378847,15:59:00,15:59:00,2037,39,11847.042,0
3378847,16:01:00,16:01:00,2038,40,12354.415,0
3378847,16:01:00,16:01:00,2039,41,12558.103,0
3378847,16:02:00,16:02:00,2040,42,12815.873,0
3378847,16:03:00,16:03:00,2041,43,13236.636,0
3378847,16:04:00,16:04:00,2042,44,13496.044,0
3378847,16:05:00,16:05:00,5929,45,13931.098,0
3378847,16:06:00,16:06:00,5930,46,14212.046,0
3378847,16:06:00,16:06:00,5931,47,14386.088,0
3378847,16:07:00,16:07:00,5218,48,14796.605,0
3378847,16:08:00,16:08:00,8058,49,14983.153,0
3378847,16:09:00,16:09:00,14674,50,15460.113,0
3378847,16:11:00,16:11:00,14403,51,15922.236,
3378848,16:22:00,16:22:00,15707,1,0,
3378848,16:23:00,16:23:00,7651,2,535.4391,0
3378848,16:25:00,16:25:00,14823,3,988.3091,0
3378848,16:28:00,16:28:00,7015,4,1815.7919,0
3378848,16:29:00,16:29:00,7017,5,2079.014,0
3378848,16:31:00,16:31:00,7020,6,2624.3801,0
3378848,16:32:00,16:32:00,7023,7,2966.7236,0
3378848,16:33:00,16:33:00,7024,8,3227.3435,0
3378848,16:34:00,16:34:00,8430,9,3467.765,0
3378848,16:35:00,16:35:00,8432,10,3664.2446,0
3378848,16:36:00,16:36:00,15194,11,3936.0256,0
3378848,16:37:00,16:37:00,15196,12,4208.181,0
3378848,16:38:00,16:38:00,14940,13,4408.9653,
3378848,16:39:00,16:39:00,15197,14,4833.446,0
3378848,16:40:00,16:40:00,15198,15,5051.993,0
3378848,16:40:00,16:40:00,2010,16,5226.8916,0
3378848,16:41:00,16:41:00,2011,17,5498.1797,0
3378848,16:42:00,16:42:00,2012,18,5738.683,0
3378848,16:43:00,16:43:00,2013,19,6004.2427,0
3378848,16:43:00,16:43:00,2014,20,6228.6206,0
3378848,16:45:00,16:45:00,2015,21,6552.8516,0
3378848,16:45:00,16:45:00,2016,22,6795.5864,0
3378848,16:46:00,16:46:00,2017,23,7159.171,0
3378848,16:47:00,16:47:00,2018,24,7408.7495,0
3378848,16:49:00,16:49:00,2019,25,7749.328,
3378848,16:49:00,16:49:00,2020,26,7995.8164,0
3378848,16:50:00,16:50:00,2022,27,8353.809,0
3378848,16:51:00,16:51:00,2023,28,8531.318,0
3378848,16:51:00,16:51:00,2024,29,8730.928,0
3378848,16:52:00,16:52:00,2025,30,9091.75,0
3378848,16:53:00,16:53:00,2026,31,9359.789,0
3378848,16:54:00,16:54:00,2027,32,9491.887,
3378848,16:54:00,16:54:00,2028,33,9767.047,0
3378848,16:55:00,16:55:00,15939,34,10082.349,0
3378848,16:56:00,16:56:00,2030,35,10472.849,
3378848,16:57:00,16:57:00,2031,36,10841.984,0
3378848,16:58:00,16:58:00,2033,37,11222.163,0
3378848,16:58:00,16:58:00,2035,38,11531.43,0
3378848,16:59:00,16:59:00,2037,39,11847.042,0
3378848,17:01:00,17:01:00,2038,40,12354.415,0
3378848,17:01:00,17:01:00,2039,41,12558.103,0
3378848,17:02:00,17:02:00,2040,42,12815.873,0
3378848,17:03:00,17:03:00,2041,43,13236.636,0
3378848,17:04:00,17:04:00,2042,44,13496.044,0
3378848,17:05:00,17:05:00,5929,45,13931.098,0
3378848,17:06:00,17:06:00,5930,46,14212.046,0
3378848,17:06:00,17:06:00,5931,47,14386.088,0
3378848,17:07:00,17:07:00,5218,48,14796.605,0
3378848,17:08:00,17:08:00,8058,49,14983.153,0
3378848,17:09:00,17:09:00,14674,50,15460.113,0
3378848,17:11:00,17:11:00,14403,51,15922.236,
3378849,17:22:00,17:22:00,15707,1,0,
3378849,17:23:00,17:23:00,7651,2,535.4391,0
3378849,17:25:00,17:25:00,14823,3,988.3091,0
3378849,17:28:00,17:28:00,7015,4,1815.7919,0
3378849,17:29:00,17:29:00,7017,5,2079.014,0
3378849,17:31:00,17:31:00,7020,6,2624.3801,0
3378849,17:32:00,17:32:00,7023,7,2966.7236,0
3378849,17:33:00,17:33:00,7024,8,3227.3435,0
3378849,17:34:00,17:34:00,8430,9,3467.765,0
3378849,17:35:00,17:35:00,8432,10,3664.2446,0
3378849,17:36:00,17:36:00,15194,11,3936.0256,0
3378849,17:37:00,17:37:00,15196,12,4208.181,0
3378849,17:38:00,17:38:00,14940,13,4408.9653,
3378849,17:39:00,17:39:00,15197,14,4833.446,0
3378849,17:40:00,17:40:00,15198,15,5051.993,0
3378849,17:40:00,17:40:00,2010,16,5226.8916,0
3378849,17:41:00,17:41:00,2011,17,5498.1797,0
3378849,17:42:00,17:42:00,2012,18,5738.683,0
3378849,17:43:00,17:43:00,2013,19,6004.2427,0
3378849,17:43:00,17:43:00,2014,20,6228.6206,0
3378849,17:45:00,17:45:00,2015,21,6552.8516,0
3378849,17:45:00,17:45:00,2016,22,6795.5864,0
3378849,17:46:00,17:46:00,2017,23,7159.171,0
3378849,17:47:00,17:47:00,2018,24,7408.7495,0
3378849,17:49:00,17:49:00,2019,25,7749.328,
3378849,17:49:00,17:49:00,2020,26,7995.8164,0
3378849,17:50:00,17:50:00,2022,27,8353.809,0
3378849,17:51:00,17:51:00,2023,28,8531.318,0
3378849,17:51:00,17:51:00,2024,29,8730.928,0
3378849,17:52:00,17:52:00,2025,30,9091.75,0
3378849,17:53:00,17:53:00,2026,31,9359.789,0
3378849,17:54:00,17:54:00,2027,32,9491.887,
3378849,17:54:00,17:54:00,2028,33,9767.047,0
3378849,17:55:00,17:55:00,15939,34,10082.349,0
3378849,17:56:00,17:56:00,2030,35,10472.849,
3378849,17:57:00,17:57:00,2031,36,10841.984,0
3378849,17:58:00,17:58:00,2033,37,11222.163,0
3378849,17:58:00,17:58:00,2035,38,11531.43,0
3378849,17:59:00,17:59:00,2037,39,11847.042,0
3378849,18:01:00,18:01:00,2038,40,12354.415,0
3378849,18:01:00,18:01:00,2039,41,12558.103,0
3378849,18:02:00,18:02:00,2040,42,12815.873,0
3378849,18:03:00,18:03:00,2041,43,13236.636,0
3378849,18:04:00,18:04:00,2042,44,13496.044,0
3378849,18:05:00,18:05:00,5929,45,13931.098,0
3378849,18:06:00,18:06:00,5930,46,14212.046,0
3378849,18:06:00,18:06:00,5931,47,14386.088,0
3378849,18:07:00,18:07:00,5218,48,14796.605,0
3378849,18:08:00,18:08:00,8058,49,14983.153,0
3378849,18:09:00,18:09:00,14674,50,15460.113,0
3378849,18:11:00,18:11:00,14403,51,15922.236,
3378850,18:22:00,18:22:00,15707,1,0,
3378850,18:23:00,18:23:00,7651,2,535.4391,0
3378850,18:25:00,18:25:00,14823,3,988.3091,0
3378850,18:28:00,18:28:00,7015,4,1815.7919,0
3378850,18:29:00,18:29:00,7017,5,2079.014,0
3378850,18:30:00,18:30:00,7020,6,2624.3801,0
3378850,18:32:00,18:32:00,7023,7,2966.7236,0
3378850,18:32:00,18:32:00,7024,8,3227.3435,0
3378850,18:33:00,18:33:00,8430,9,3467.765,0
3378850,18:34:00,18:34:00,8432,10,3664.2446,0
3378850,18:35:00,18:35:00,15194,11,3936.0256,0
3378850,18:36:00,18:36:00,15196,12,4208.181,0
3378850,18:37:00,18:37:00,14940,13,4408.9653,
3378850,18:38:00,18:38:00,15197,14,4833.446,0
3378850,18:38:00,18:38:00,15198,15,5051.993,0
3378850,18:39:00,18:39:00,2010,16,5226.8916,0
3378850,18:40:00,18:40:00,2011,17,5498.1797,0
3378850,18:40:00,18:40:00,2012,18,5738.683,0
3378850,18:41:00,18:41:00,2013,19,6004.2427,0
3378850,18:42:00,18:42:00,2014,20,6228.6206,0
3378850,18:43:00,18:43:00,2015,21,6552.8516,0
3378850,18:44:00,18:44:00,2016,22,6795.5864,0
3378850,18:45:00,18:45:00,2017,23,7159.171,0
3378850,18:45:00,18:45:00,2018,24,7408.7495,0
3378850,18:47:00,18:47:00,2019,25,7749.328,
3378850,18:47:00,18:47:00,2020,26,7995.8164,0
3378850,18:48:00,18:48:00,2022,27,8353.809,0
3378850,18:49:00,18:49:00,2023,28,8531.318,0
3378850,18:49:00,18:49:00,2024,29,8730.928,0
3378850,18:50:00,18:50:00,2025,30,9091.75,0
3378850,18:51:00,18:51:00,2026,31,9359.789,0
3378850,18:52:00,18:52:00,2027,32,9491.887,
3378850,18:52:00,18:52:00,2028,33,9767.047,0
3378850,18:53:00,18:53:00,15939,34,10082.349,0
3378850,18:54:00,18:54:00,2030,35,10472.849,
3378850,18:54:00,18:54:00,2031,36,10841.984,0
3378850,18:55:00,18:55:00,2033,37,11222.163,0
3378850,18:56:00,18:56:00,2035,38,11531.43,0
3378850,18:57:00,18:57:00,2037,39,11847.042,0
3378850,18:58:00,18:58:00,2038,40,12354.415,0
3378850,18:59:00,18:59:00,2039,41,12558.103,0
3378850,18:59:00,18:59:00,2040,42,12815.873,0
3378850,19:01:00,19:01:00,2041,43,13236.636,0
3378850,19:01:00,19:01:00,2042,44,13496.044,0
3378850,19:02:00,19:02:00,5929,45,13931.098,0
3378850,19:03:00,19:03:00,5930,46,14212.046,0
3378850,19:03:00,19:03:00,5931,47,14386.088,0
3378850,19:04:00,19:04:00,5218,48,14796.605,0
3378850,19:05:00,19:05:00,8058,49,14983.153,0
3378850,19:06:00,19:06:00,14674,50,15460.113,0
3378850,19:08:00,19:08:00,14403,51,15922.236,
3378851,19:22:00,19:22:00,15707,1,0,
3378851,19:23:00,19:23:00,7651,2,535.4391,0
3378851,19:25:00,19:25:00,14823,3,988.3091,0
3378851,19:27:00,19:27:00,7015,4,1815.7919,0
3378851,19:28:00,19:28:00,7017,5,2079.014,0
3378851,19:30:00,19:30:00,7020,6,2624.3801,0
3378851,19:31:00,19:31:00,7023,7,2966.7236,0
3378851,19:32:00,19:32:00,7024,8,3227.3435,0
3378851,19:32:00,19:32:00,8430,9,3467.765,0
3378851,19:33:00,19:33:00,8432,10,3664.2446,0
3378851,19:34:00,19:34:00,15194,11,3936.0256,0
3378851,19:35:00,19:35:00,15196,12,4208.181,0
3378851,19:36:00,19:36:00,14940,13,4408.9653,
3378851,19:37:00,19:37:00,15197,14,4833.446,0
3378851,19:37:00,19:37:00,15198,15,5051.993,0
3378851,19:38:00,19:38:00,2010,16,5226.8916,0
3378851,19:38:00,19:38:00,2011,17,5498.1797,0
3378851,19:39:00,19:39:00,2012,18,5738.683,0
3378851,19:40:00,19:40:00,2013,19,6004.2427,0
3378851,19:40:00,19:40:00,2014,20,6228.6206,0
3378851,19:41:00,19:41:00,2015,21,6552.8516,0
3378851,19:42:00,19:42:00,2016,22,6795.5864,0
3378851,19:43:00,19:43:00,2017,23,7159.171,0
3378851,19:43:00,19:43:00,2018,24,7408.7495,0
3378851,19:45:00,19:45:00,2019,25,7749.328,
3378851,19:45:00,19:45:00,2020,26,7995.8164,0
3378851,19:46:00,19:46:00,2022,27,8353.809,0
3378851,19:47:00,19:47:00,2023,28,8531.318,0
3378851,19:47:00,19:47:00,2024,29,8730.928,0
3378851,19:48:00,19:48:00,2025,30,9091.75,0
3378851,19:49:00,19:49:00,2026,31,9359.789,0
3378851,19:50:00,19:50:00,2027,32,9491.887,
3378851,19:50:00,19:50:00,2028,33,9767.047,0
3378851,19:51:00,19:51:00,15939,34,10082.349,0
3378851,19:52:00,19:52:00,2030,35,10472.849,
3378851,19:52:00,19:52:00,2031,36,10841.984,0
3378851,19:53:00,19:53:00,2033,37,11222.163,0
3378851,19:54:00,19:54:00,2035,38,11531.43,0
3378851,19:55:00,19:55:00,2037,39,11847.042,0
3378851,19:56:00,19:56:00,2038,40,12354.415,0
3378851,19:56:00,19:56:00,2039,41,12558.103,0
3378851,19:57:00,19:57:00,2040,42,12815.873,0
3378851,19:58:00,19:58:00,2041,43,13236.636,0
3378851,19:59:00,19:59:00,2042,44,13496.044,0
3378851,20:00:00,20:00:00,5929,45,13931.098,0
3378851,20:00:00,20:00:00,5930,46,14212.046,0
3378851,20:01:00,20:01:00,5931,47,14386.088,0
3378851,20:02:00,20:02:00,5218,48,14796.605,0
3378851,20:02:00,20:02:00,8058,49,14983.153,0
3378851,20:03:00,20:03:00,14674,50,15460.113,0
3378851,20:05:00,20:05:00,14403,51,15922.236,
3378852,20:22:00,20:22:00,15707,1,0,
3378852,20:23:00,20:23:00,7651,2,535.4391,0
3378852,20:25:00,20:25:00,14823,3,988.3091,0
3378852,20:27:00,20:27:00,7015,4,1815.7919,0
3378852,20:28:00,20:28:00,7017,5,2079.014,0
3378852,20:30:00,20:30:00,7020,6,2624.3801,0
3378852,20:31:00,20:31:00,7023,7,2966.7236,0
3378852,20:32:00,20:32:00,7024,8,3227.3435,0
3378852,20:32:00,20:32:00,8430,9,3467.765,0
3378852,20:33:00,20:33:00,8432,10,3664.2446,0
3378852,20:34:00,20:34:00,15194,11,3936.0256,0
3378852,20:35:00,20:35:00,15196,12,4208.181,0
3378852,20:36:00,20:36:00,14940,13,4408.9653,
3378852,20:37:00,20:37:00,15197,14,4833.446,0
3378852,20:37:00,20:37:00,15198,15,5051.993,0
3378852,20:38:00,20:38:00,2010,16,5226.8916,0
3378852,20:38:00,20:38:00,2011,17,5498.1797,0
3378852,20:39:00,20:39:00,2012,18,5738.683,0
3378852,20:40:00,20:40:00,2013,19,6004.2427,0
3378852,20:40:00,20:40:00,2014,20,6228.6206,0
3378852,20:41:00,20:41:00,2015,21,6552.8516,0
3378852,20:42:00,20:42:00,2016,22,6795.5864,0
3378852,20:43:00,20:43:00,2017,23,7159.171,0
3378852,20:43:00,20:43:00,2018,24,7408.7495,0
3378852,20:45:00,20:45:00,2019,25,7749.328,
3378852,20:45:00,20:45:00,2020,26,7995.8164,0
3378852,20:46:00,20:46:00,2022,27,8353.809,0
3378852,20:47:00,20:47:00,2023,28,8531.318,0
3378852,20:47:00,20:47:00,2024,29,8730.928,0
3378852,20:48:00,20:48:00,2025,30,9091.75,0
3378852,20:49:00,20:49:00,2026,31,9359.789,0
3378852,20:50:00,20:50:00,2027,32,9491.887,
3378852,20:50:00,20:50:00,2028,33,9767.047,0
3378852,20:51:00,20:51:00,15939,34,10082.349,0
3378852,20:52:00,20:52:00,2030,35,10472.849,
3378852,20:52:00,20:52:00,2031,36,10841.984,0
3378852,20:53:00,20:53:00,2033,37,11222.163,0
3378852,20:54:00,20:54:00,2035,38,11531.43,0
3378852,20:55:00,20:55:00,2037,39,11847.042,0
3378852,20:56:00,20:56:00,2038,40,12354.415,0
3378852,20:56:00,20:56:00,2039,41,12558.103,0
3378852,20:57:00,20:57:00,2040,42,12815.873,0
3378852,20:58:00,20:58:00,2041,43,13236.636,0
3378852,20:59:00,20:59:00,2042,44,13496.044,0
3378852,21:00:00,21:00:00,5929,45,13931.098,0
3378852,21:00:00,21:00:00,5930,46,14212.046,0
3378852,21:01:00,21:01:00,5931,47,14386.088,0
3378852,21:02:00,21:02:00,5218,48,14796.605,0
3378852,21:02:00,21:02:00,8058,49,14983.153,0
3378852,21:03:00,21:03:00,14674,50,15460.113,0
3378852,21:05:00,21:05:00,14403,51,15922.236,
3378853,21:22:00,21:22:00,15707,1,0,
3378853,21:23:00,21:23:00,7651,2,535.4391,0
3378853,21:25:00,21:25:00,14823,3,988.3091,0
3378853,21:27:00,21:27:00,7015,4,1815.7919,0
3378853,21:28:00,21:28:00,7017,5,2079.014,0
3378853,21:30:00,21:30:00,7020,6,2624.3801,0
3378853,21:31:00,21:31:00,7023,7,2966.7236,0
3378853,21:32:00,21:32:00,7024,8,3227.3435,0
3378853,21:32:00,21:32:00,8430,9,3467.765,0
3378853,21:33:00,21:33:00,8432,10,3664.2446,0
3378853,21:34:00,21:34:00,15194,11,3936.0256,0
3378853,21:35:00,21:35:00,15196,12,4208.181,0
3378853,21:36:00,21:36:00,14940,13,4408.9653,
3378853,21:37:00,21:37:00,15197,14,4833.446,0
3378853,21:37:00,21:37:00,15198,15,5051.993,0
3378853,21:38:00,21:38:00,2010,16,5226.8916,0
3378853,21:38:00,21:38:00,2011,17,5498.1797,0
3378853,21:39:00,21:39:00,2012,18,5738.683,0
3378853,21:40:00,21:40:00,2013,19,6004.2427,0
3378853,21:40:00,21:40:00,2014,20,6228.6206,0
3378853,21:41:00,21:41:00,2015,21,6552.8516,0
3378853,21:42:00,21:42:00,2016,22,6795.5864,0
3378853,21:43:00,21:43:00,2017,23,7159.171,0
3378853,21:43:00,21:43:00,2018,24,7408.7495,0
3378853,21:45:00,21:45:00,2019,25,7749.328,
3378853,21:45:00,21:45:00,2020,26,7995.8164,0
3378853,21:46:00,21:46:00,2022,27,8353.809,0
3378853,21:47:00,21:47:00,2023,28,8531.318,0
3378853,21:47:00,21:47:00,2024,29,8730.928,0
3378853,21:48:00,21:48:00,2025,30,9091.75,0
3378853,21:49:00,21:49:00,2026,31,9359.789,0
3378853,21:50:00,21:50:00,2027,32,9491.887,
3378853,21:50:00,21:50:00,2028,33,9767.047,0
3378853,21:51:00,21:51:00,15939,34,10082.349,0
3378853,21:52:00,21:52:00,2030,35,10472.849,
3378853,21:52:00,21:52:00,2031,36,10841.984,0
3378853,21:53:00,21:53:00,2033,37,11222.163,0
3378853,21:54:00,21:54:00,2035,38,11531.43,0
3378853,21:55:00,21:55:00,2037,39,11847.042,0
3378853,21:56:00,21:56:00,2038,40,12354.415,0
3378853,21:56:00,21:56:00,2039,41,12558.103,0
3378853,21:57:00,21:57:00,2040,42,12815.873,0
3378853,21:58:00,21:58:00,2041,43,13236.636,0
3378853,21:59:00,21:59:00,2042,44,13496.044,0
3378853,22:00:00,22:00:00,5929,45,13931.098,0
3378853,22:00:00,22:00:00,5930,46,14212.046,0
3378853,22:01:00,22:01:00,5931,47,14386.088,0
3378853,22:02:00,22:02:00,5218,48,14796.605,0
3378853,22:02:00,22:02:00,8058,49,14983.153,0
3378853,22:03:00,22:03:00,14674,50,15460.113,0
3378853,22:05:00,22:05:00,14403,51,15922.236,
3378854,22:22:00,22:22:00,15707,1,0,
3378854,22:23:00,22:23:00,7651,2,535.4391,0
3378854,22:25:00,22:25:00,14823,3,988.3091,0
3378854,22:27:00,22:27:00,7015,4,1815.7919,0
3378854,22:28:00,22:28:00,7017,5,2079.014,0
3378854,22:30:00,22:30:00,7020,6,2624.3801,0
3378854,22:31:00,22:31:00,7023,7,2966.7236,0
3378854,22:32:00,22:32:00,7024,8,3227.3435,0
3378854,22:32:00,22:32:00,8430,9,3467.765,0
3378854,22:33:00,22:33:00,8432,10,3664.2446,0
3378854,22:34:00,22:34:00,15194,11,3936.0256,0
3378854,22:35:00,22:35:00,15196,12,4208.181,0
3378854,22:36:00,22:36:00,14940,13,4408.9653,
3378854,22:37:00,22:37:00,15197,14,4833.446,0
3378854,22:37:00,22:37:00,15198,15,5051.993,0
3378854,22:38:00,22:38:00,2010,16,5226.8916,0
3378854,22:38:00,22:38:00,2011,17,5498.1797,0
3378854,22:39:00,22:39:00,2012,18,5738.683,0
3378854,22:40:00,22:40:00,2013,19,6004.2427,0
3378854,22:40:00,22:40:00,2014,20,6228.6206,0
3378854,22:41:00,22:41:00,2015,21,6552.8516,0
3378854,22:42:00,22:42:00,2016,22,6795.5864,0
3378854,22:43:00,22:43:00,2017,23,7159.171,0
3378854,22:43:00,22:43:00,2018,24,7408.7495,0
3378854,22:45:00,22:45:00,2019,25,7749.328,
3378854,22:45:00,22:45:00,2020,26,7995.8164,0
3378854,22:46:00,22:46:00,2022,27,8353.809,0
3378854,22:47:00,22:47:00,2023,28,8531.318,0
3378854,22:47:00,22:47:00,2024,29,8730.928,0
3378854,22:48:00,22:48:00,2025,30,9091.75,0
3378854,22:49:00,22:49:00,2026,31,9359.789,0
3378854,22:50:00,22:50:00,2027,32,9491.887,
3378854,22:50:00,22:50:00,2028,33,9767.047,0
3378854,22:51:00,22:51:00,15939,34,10082.349,0
3378854,22:52:00,22:52:00,2030,35,10472.849,
3378854,22:52:00,22:52:00,2031,36,10841.984,0
3378854,22:53:00,22:53:00,2033,37,11222.163,0
3378854,22:54:00,22:54:00,2035,38,11531.43,0
3378854,22:55:00,22:55:00,2037,39,11847.042,0
3378854,22:56:00,22:56:00,2038,40,12354.415,0
3378854,22:56:00,22:56:00,2039,41,12558.103,0
3378854,22:57:00,22:57:00,2040,42,12815.873,0
3378854,22:58:00,22:58:00,2041,43,13236.636,0
3378854,22:59:00,22:59:00,2042,44,13496.044,0
3378854,23:00:00,23:00:00,5929,45,13931.098,0
3378854,23:00:00,23:00:00,5930,46,14212.046,0
3378854,23:01:00,23:01:00,5931,47,14386.088,0
3378854,23:02:00,23:02:00,5218,48,14796.605,0
3378854,23:02:00,23:02:00,8058,49,14983.153,0
3378854,23:03:00,23:03:00,14674,50,15460.113,0
3378854,23:05:00,23:05:00,14403,51,15922.236,
3378855,23:22:00,23:22:00,15707,1,0,
3378855,23:23:00,23:23:00,7651,2,535.4391,0
3378855,23:25:00,23:25:00,14823,3,988.3091,0
3378855,23:27:00,23:27:00,7015,4,1815.7919,0
3378855,23:28:00,23:28:00,7017,5,2079.014,0
3378855,23:30:00,23:30:00,7020,6,2624.3801,0
3378855,23:31:00,23:31:00,7023,7,2966.7236,0
3378855,23:32:00,23:32:00,7024,8,3227.3435,0
3378855,23:32:00,23:32:00,8430,9,3467.765,0
3378855,23:33:00,23:33:00,8432,10,3664.2446,0
3378855,23:34:00,23:34:00,15194,11,3936.0256,0
3378855,23:35:00,23:35:00,15196,12,4208.181,0
3378855,23:36:00,23:36:00,14940,13,4408.9653,
3378855,23:37:00,23:37:00,15197,14,4833.446,0
3378855,23:37:00,23:37:00,15198,15,5051.993,0
3378855,23:38:00,23:38:00,2010,16,5226.8916,0
3378855,23:38:00,23:38:00,2011,17,5498.1797,0
3378855,23:39:00,23:39:00,2012,18,5738.683,0
3378855,23:40:00,23:40:00,2013,19,6004.2427,0
3378855,23:40:00,23:40:00,2014,20,6228.6206,0
3378855,23:41:00,23:41:00,2015,21,6552.8516,0
3378855,23:42:00,23:42:00,2016,22,6795.5864,0
3378855,23:43:00,23:43:00,2017,23,7159.171,0
3378855,23:43:00,23:43:00,2018,24,7408.7495,0
3378855,23:45:00,23:45:00,2019,25,7749.328,
3378855,23:45:00,23:45:00,2020,26,7995.8164,0
3378855,23:46:00,23:46:00,2022,27,8353.809,0
3378855,23:47:00,23:47:00,2023,28,8531.318,0
3378855,23:47:00,23:47:00,2024,29,8730.928,0
3378855,23:48:00,23:48:00,2025,30,9091.75,0
3378855,23:49:00,23:49:00,2026,31,9359.789,0
3378855,23:50:00,23:50:00,2027,32,9491.887,
3378855,23:50:00,23:50:00,2028,33,9767.047,0
3378855,23:51:00,23:51:00,15939,34,10082.349,0
3378855,23:52:00,23:52:00,2030,35,10472.849,
3378855,23:52:00,23:52:00,2031,36,10841.984,0
3378855,23:53:00,23:53:00,2033,37,11222.163,0
3378855,23:54:00,23:54:00,2035,38,11531.43,0
3378855,23:55:00,23:55:00,2037,39,11847.042,0
3378855,23:56:00,23:56:00,2038,40,12354.415,0
3378855,23:56:00,23:56:00,2039,41,12558.103,0
3378855,23:57:00,23:57:00,2040,42,12815.873,0
3378855,23:58:00,23:58:00,2041,43,13236.636,0
3378855,23:59:00,23:59:00,2042,44,13496.044,0
3378855,24:00:00,24:00:00,5929,45,13931.098,0
3378855,24:00:00,24:00:00,5930,46,14212.046,0
3378855,24:01:00,24:01:00,5931,47,14386.088,0
3378855,24:02:00,24:02:00,5218,48,14796.605,0
3378855,24:02:00,24:02:00,8058,49,14983.153,0
3378855,24:03:00,24:03:00,14674,50,15460.113,0
3378855,24:05:00,24:05:00,14403,51,15922.236,
3378856,24:22:00,24:22:00,15707,1,0,
3378856,24:23:00,24:23:00,7651,2,535.4391,0
3378856,24:25:00,24:25:00,14823,3,988.3091,0
3378856,24:27:00,24:27:00,7015,4,1815.7919,0
3378856,24:28:00,24:28:00,7017,5,2079.014,0
3378856,24:30:00,24:30:00,7020,6,2624.3801,0
3378856,24:31:00,24:31:00,7023,7,2966.7236,0
3378856,24:32:00,24:32:00,7024,8,3227.3435,0
3378856,24:32:00,24:32:00,8430,9,3467.765,0
3378856,24:33:00,24:33:00,8432,10,3664.2446,0
3378856,24:34:00,24:34:00,15194,11,3936.0256,0
3378856,24:35:00,24:35:00,15196,12,4208.181,0
3378856,24:36:00,24:36:00,14940,13,4408.9653,
3378856,24:37:00,24:37:00,15197,14,4833.446,0
3378856,24:37:00,24:37:00,15198,15,5051.993,0
3378856,24:38:00,24:38:00,2010,16,5226.8916,0
3378856,24:38:00,24:38:00,2011,17,5498.1797,0
3378856,24:39:00,24:39:00,2012,18,5738.683,0
3378856,24:40:00,24:40:00,2013,19,6004.2427,0
3378856,24:40:00,24:40:00,2014,20,6228.6206,0
3378856,24:41:00,24:41:00,2015,21,6552.8516,0
3378856,24:42:00,24:42:00,2016,22,6795.5864,0
3378856,24:43:00,24:43:00,2017,23,7159.171,0
3378856,24:43:00,24:43:00,2018,24,7408.7495,0
3378856,24:45:00,24:45:00,2019,25,7749.328,
3378856,24:45:00,24:45:00,2020,26,7995.8164,0
3378856,24:46:00,24:46:00,2022,27,8353.809,0
3378856,24:47:00,24:47:00,2023,28,8531.318,0
3378856,24:47:00,24:47:00,2024,29,8730.928,0
3378856,24:48:00,24:48:00,2025,30,9091.75,0
3378856,24:49:00,24:49:00,2026,31,9359.789,0
3378856,24:50:00,24:50:00,2027,32,9491.887,
3378856,24:50:00,24:50:00,2028,33,9767.047,0
3378856,24:51:00,24:51:00,15939,34,10082.349,0
3378856,24:52:00,24:52:00,2030,35,10472.849,
3378856,24:52:00,24:52:00,2031,36,10841.984,0
3378856,24:53:00,24:53:00,2033,37,11222.163,0
3378856,24:54:00,24:54:00,2035,38,11531.43,0
3378856,24:55:00,24:55:00,2037,39,11847.042,0
3378856,24:56:00,24:56:00,2038,40,12354.415,0
3378856,24:56:00,24:56:00,2039,41,12558.103,0
3378856,24:57:00,24:57:00,2040,42,12815.873,0
3378856,24:58:00,24:58:00,2041,43,13236.636,0
3378856,24:59:00,24:59:00,2042,44,13496.044,0
3378856,25:00:00,25:00:00,5929,45,13931.098,0
3378856,25:00:00,25:00:00,5930,46,14212.046,0
3378856,25:01:00,25:01:00,5931,47,14386.088,0
3378856,25:02:00,25:02:00,5218,48,14796.605,0
3378856,25:02:00,25:02:00,8058,49,14983.153,0
3378856,25:03:00,25:03:00,14674,50,15460.113,0
3378856,25:05:00,25:05:00,14403,51,15922.236,
3378877,08:22:00,08:22:00,15707,1,0,
3378877,08:23:00,08:23:00,7651,2,535.4391,0
3378877,08:25:00,08:25:00,14823,3,988.3091,0
3378877,08:28:00,08:28:00,7015,4,1815.7919,0
3378877,08:29:00,08:29:00,7017,5,2079.014,0
3378877,08:30:00,08:30:00,7020,6,2624.3801,0
3378877,08:32:00,08:32:00,7023,7,2966.7236,0
3378877,08:32:00,08:32:00,7024,8,3227.3435,0
3378877,08:33:00,08:33:00,8430,9,3467.765,0
3378877,08:34:00,08:34:00,8432,10,3664.2446,0
3378877,08:35:00,08:35:00,15194,11,3936.0256,0
3378877,08:36:00,08:36:00,15196,12,4208.181,0
3378877,08:37:00,08:37:00,14940,13,4408.9653,
3378877,08:38:00,08:38:00,15197,14,4833.446,0
3378877,08:38:00,08:38:00,15198,15,5051.993,0
3378877,08:39:00,08:39:00,2010,16,5226.8916,0
3378877,08:40:00,08:40:00,2011,17,5498.1797,0
3378877,08:40:00,08:40:00,2012,18,5738.683,0
3378877,08:41:00,08:41:00,2013,19,6004.2427,0
3378877,08:42:00,08:42:00,2014,20,6228.6206,0
3378877,08:43:00,08:43:00,2015,21,6552.8516,0
3378877,08:44:00,08:44:00,2016,22,6795.5864,0
3378877,08:45:00,08:45:00,2017,23,7159.171,0
3378877,08:45:00,08:45:00,2018,24,7408.7495,0
3378877,08:47:00,08:47:00,2019,25,7749.328,
3378877,08:47:00,08:47:00,2020,26,7995.8164,0
3378877,08:48:00,08:48:00,2022,27,8353.809,0
3378877,08:49:00,08:49:00,2023,28,8531.318,0
3378877,08:49:00,08:49:00,2024,29,8730.928,0
3378877,08:50:00,08:50:00,2025,30,9091.75,0
3378877,08:51:00,08:51:00,2026,31,9359.789,0
3378877,08:52:00,08:52:00,2027,32,9491.887,
3378877,08:52:00,08:52:00,2028,33,9767.047,0
3378877,08:53:00,08:53:00,15939,34,10082.349,0
3378877,08:54:00,08:54:00,2030,35,10472.849,
3378877,08:54:00,08:54:00,2031,36,10841.984,0
3378877,08:55:00,08:55:00,2033,37,11222.163,0
3378877,08:56:00,08:56:00,2035,38,11531.43,0
3378877,08:57:00,08:57:00,2037,39,11847.042,0
3378877,08:58:00,08:58:00,2038,40,12354.415,0
3378877,08:59:00,08:59:00,2039,41,12558.103,0
3378877,08:59:00,08:59:00,2040,42,12815.873,0
3378877,09:01:00,09:01:00,2041,43,13236.636,0
3378877,09:01:00,09:01:00,2042,44,13496.044,0
3378877,09:02:00,09:02:00,5929,45,13931.098,0
3378877,09:03:00,09:03:00,5930,46,14212.046,0
3378877,09:03:00,09:03:00,5931,47,14386.088,0
3378877,09:04:00,09:04:00,5218,48,14796.605,0
3378877,09:05:00,09:05:00,8058,49,14983.153,0
3378877,09:06:00,09:06:00,14674,50,15460.113,0
3378877,09:08:00,09:08:00,14403,51,15922.236,
3378878,07:22:00,07:22:00,15707,1,0,
3378878,07:23:00,07:23:00,7651,2,535.4391,0
3378878,07:25:00,07:25:00,14823,3,988.3091,0
3378878,07:27:00,07:27:00,7015,4,1815.7919,0
3378878,07:28:00,07:28:00,7017,5,2079.014,0
3378878,07:30:00,07:30:00,7020,6,2624.3801,0
3378878,07:31:00,07:31:00,7023,7,2966.7236,0
3378878,07:32:00,07:32:00,7024,8,3227.3435,0
3378878,07:32:00,07:32:00,8430,9,3467.765,0
3378878,07:33:00,07:33:00,8432,10,3664.2446,0
3378878,07:34:00,07:34:00,15194,11,3936.0256,0
3378878,07:35:00,07:35:00,15196,12,4208.181,0
3378878,07:36:00,07:36:00,14940,13,4408.9653,
3378878,07:37:00,07:37:00,15197,14,4833.446,0
3378878,07:37:00,07:37:00,15198,15,5051.993,0
3378878,07:38:00,07:38:00,2010,16,5226.8916,0
3378878,07:39:00,07:39:00,2011,17,5498.1797,0
3378878,07:39:00,07:39:00,2012,18,5738.683,0
3378878,07:40:00,07:40:00,2013,19,6004.2427,0
3378878,07:41:00,07:41:00,2014,20,6228.6206,0
3378878,07:42:00,07:42:00,2015,21,6552.8516,0
3378878,07:43:00,07:43:00,2016,22,6795.5864,0
3378878,07:44:00,07:44:00,2017,23,7159.171,0
3378878,07:44:00,07:44:00,2018,24,7408.7495,0
3378878,07:46:00,07:46:00,2019,25,7749.328,
3378878,07:46:00,07:46:00,2020,26,7995.8164,0
3378878,07:47:00,07:47:00,2022,27,8353.809,0
3378878,07:48:00,07:48:00,2023,28,8531.318,0
3378878,07:48:00,07:48:00,2024,29,8730.928,0
3378878,07:49:00,07:49:00,2025,30,9091.75,0
3378878,07:50:00,07:50:00,2026,31,9359.789,0
3378878,07:51:00,07:51:00,2027,32,9491.887,
3378878,07:51:00,07:51:00,2028,33,9767.047,0
3378878,07:52:00,07:52:00,15939,34,10082.349,0
3378878,07:53:00,07:53:00,2030,35,10472.849,
3378878,07:53:00,07:53:00,2031,36,10841.984,0
3378878,07:54:00,07:54:00,2033,37,11222.163,0
3378878,07:55:00,07:55:00,2035,38,11531.43,0
3378878,07:56:00,07:56:00,2037,39,11847.042,0
3378878,07:57:00,07:57:00,2038,40,12354.415,0
3378878,07:57:00,07:57:00,2039,41,12558.103,0
3378878,07:58:00,07:58:00,2040,42,12815.873,0
3378878,07:59:00,07:59:00,2041,43,13236.636,0
3378878,08:00:00,08:00:00,2042,44,13496.044,0
3378878,08:01:00,08:01:00,5929,45,13931.098,0
3378878,08:01:00,08:01:00,5930,46,14212.046,0
3378878,08:02:00,08:02:00,5931,47,14386.088,0
3378878,08:03:00,08:03:00,5218,48,14796.605,0
3378878,08:03:00,08:03:00,8058,49,14983.153,0
3378878,08:04:00,08:04:00,14674,50,15460.113,0
3378878,08:06:00,08:06:00,14403,51,15922.236,
3378879,09:22:00,09:22:00,15707,1,0,
3378879,09:23:00,09:23:00,7651,2,535.4391,0
3378879,09:25:00,09:25:00,14823,3,988.3091,0
3378879,09:28:00,09:28:00,7015,4,1815.7919,0
3378879,09:29:00,09:29:00,7017,5,2079.014,0
3378879,09:30:00,09:30:00,7020,6,2624.3801,0
3378879,09:32:00,09:32:00,7023,7,2966.7236,0
3378879,09:32:00,09:32:00,7024,8,3227.3435,0
3378879,09:33:00,09:33:00,8430,9,3467.765,0
3378879,09:34:00,09:34:00,8432,10,3664.2446,0
3378879,09:35:00,09:35:00,15194,11,3936.0256,0
3378879,09:36:00,09:36:00,15196,12,4208.181,0
3378879,09:37:00,09:37:00,14940,13,4408.9653,
3378879,09:38:00,09:38:00,15197,14,4833.446,0
3378879,09:38:00,09:38:00,15198,15,5051.993,0
3378879,09:39:00,09:39:00,2010,16,5226.8916,0
3378879,09:40:00,09:40:00,2011,17,5498.1797,0
3378879,09:40:00,09:40:00,2012,18,5738.683,0
3378879,09:41:00,09:41:00,2013,19,6004.2427,0
3378879,09:42:00,09:42:00,2014,20,6228.6206,0
3378879,09:43:00,09:43:00,2015,21,6552.8516,0
3378879,09:44:00,09:44:00,2016,22,6795.5864,0
3378879,09:45:00,09:45:00,2017,23,7159.171,0
3378879,09:45:00,09:45:00,2018,24,7408.7495,0
3378879,09:47:00,09:47:00,2019,25,7749.328,
3378879,09:47:00,09:47:00,2020,26,7995.8164,0
3378879,09:48:00,09:48:00,2022,27,8353.809,0
3378879,09:49:00,09:49:00,2023,28,8531.318,0
3378879,09:49:00,09:49:00,2024,29,8730.928,0
3378879,09:50:00,09:50:00,2025,30,9091.75,0
3378879,09:51:00,09:51:00,2026,31,9359.789,0
3378879,09:52:00,09:52:00,2027,32,9491.887,
3378879,09:52:00,09:52:00,2028,33,9767.047,0
3378879,09:53:00,09:53:00,15939,34,10082.349,0
3378879,09:54:00,09:54:00,2030,35,10472.849,
3378879,09:54:00,09:54:00,2031,36,10841.984,0
3378879,09:55:00,09:55:00,2033,37,11222.163,0
3378879,09:56:00,09:56:00,2035,38,11531.43,0
3378879,09:57:00,09:57:00,2037,39,11847.042,0
3378879,09:58:00,09:58:00,2038,40,12354.415,0
3378879,09:59:00,09:59:00,2039,41,12558.103,0
3378879,09:59:00,09:59:00,2040,42,12815.873,0
3378879,10:01:00,10:01:00,2041,43,13236.636,0
3378879,10:01:00,10:01:00,2042,44,13496.044,0
3378879,10:02:00,10:02:00,5929,45,13931.098,0
3378879,10:03:00,10:03:00,5930,46,14212.046,0
3378879,10:03:00,10:03:00,5931,47,14386.088,0
3378879,10:04:00,10:04:00,5218,48,14796.605,0
3378879,10:05:00,10:05:00,8058,49,14983.153,0
3378879,10:06:00,10:06:00,14674,50,15460.113,0
3378879,10:08:00,10:08:00,14403,51,15922.236,
3378880,10:22:00,10:22:00,15707,1,0,
3378880,10:23:00,10:23:00,7651,2,535.4391,0
3378880,10:25:00,10:25:00,14823,3,988.3091,0
3378880,10:28:00,10:28:00,7015,4,1815.7919,0
3378880,10:29:00,10:29:00,7017,5,2079.014,0
3378880,10:30:00,10:30:00,7020,6,2624.3801,0
3378880,10:32:00,10:32:00,7023,7,2966.7236,0
3378880,10:32:00,10:32:00,7024,8,3227.3435,0
3378880,10:33:00,10:33:00,8430,9,3467.765,0
3378880,10:34:00,10:34:00,8432,10,3664.2446,0
3378880,10:35:00,10:35:00,15194,11,3936.0256,0
3378880,10:36:00,10:36:00,15196,12,4208.181,0
3378880,10:37:00,10:37:00,14940,13,4408.9653,
3378880,10:38:00,10:38:00,15197,14,4833.446,0
3378880,10:38:00,10:38:00,15198,15,5051.993,0
3378880,10:39:00,10:39:00,2010,16,5226.8916,0
3378880,10:40:00,10:40:00,2011,17,5498.1797,0
3378880,10:40:00,10:40:00,2012,18,5738.683,0
3378880,10:41:00,10:41:00,2013,19,6004.2427,0
3378880,10:42:00,10:42:00,2014,20,6228.6206,0
3378880,10:43:00,10:43:00,2015,21,6552.8516,0
3378880,10:44:00,10:44:00,2016,22,6795.5864,0
3378880,10:45:00,10:45:00,2017,23,7159.171,0
3378880,10:45:00,10:45:00,2018,24,7408.7495,0
3378880,10:47:00,10:47:00,2019,25,7749.328,
3378880,10:47:00,10:47:00,2020,26,7995.8164,0
3378880,10:48:00,10:48:00,2022,27,8353.809,0
3378880,10:49:00,10:49:00,2023,28,8531.318,0
3378880,10:49:00,10:49:00,2024,29,8730.928,0
3378880,10:50:00,10:50:00,2025,30,9091.75,0
3378880,10:51:00,10:51:00,2026,31,9359.789,0
3378880,10:52:00,10:52:00,2027,32,9491.887,
3378880,10:52:00,10:52:00,2028,33,9767.047,0
3378880,10:53:00,10:53:00,15939,34,10082.349,0
3378880,10:54:00,10:54:00,2030,35,10472.849,
3378880,10:54:00,10:54:00,2031,36,10841.984,0
3378880,10:55:00,10:55:00,2033,37,11222.163,0
3378880,10:56:00,10:56:00,2035,38,11531.43,0
3378880,10:57:00,10:57:00,2037,39,11847.042,0
3378880,10:58:00,10:58:00,2038,40,12354.415,0
3378880,10:59:00,10:59:00,2039,41,12558.103,0
3378880,10:59:00,10:59:00,2040,42,12815.873,0
3378880,11:01:00,11:01:00,2041,43,13236.636,0
3378880,11:01:00,11:01:00,2042,44,13496.044,0
3378880,11:02:00,11:02:00,5929,45,13931.098,0
3378880,11:03:00,11:03:00,5930,46,14212.046,0
3378880,11:03:00,11:03:00,5931,47,14386.088,0
3378880,11:04:00,11:04:00,5218,48,14796.605,0
3378880,11:05:00,11:05:00,8058,49,14983.153,0
3378880,11:06:00,11:06:00,14674,50,15460.113,0
3378880,11:08:00,11:08:00,14403,51,15922.236,
3378881,11:22:00,11:22:00,15707,1,0,
3378881,11:23:00,11:23:00,7651,2,535.4391,0
3378881,11:25:00,11:25:00,14823,3,988.3091,0
3378881,11:28:00,11:28:00,7015,4,1815.7919,0
3378881,11:29:00,11:29:00,7017,5,2079.014,0
3378881,11:30:00,11:30:00,7020,6,2624.3801,0
3378881,11:32:00,11:32:00,7023,7,2966.7236,0
3378881,11:32:00,11:32:00,7024,8,3227.3435,0
3378881,11:33:00,11:33:00,8430,9,3467.765,0
3378881,11:34:00,11:34:00,8432,10,3664.2446,0
3378881,11:35:00,11:35:00,15194,11,3936.0256,0
3378881,11:36:00,11:36:00,15196,12,4208.181,0
3378881,11:37:00,11:37:00,14940,13,4408.9653,
3378881,11:38:00,11:38:00,15197,14,4833.446,0
3378881,11:38:00,11:38:00,15198,15,5051.993,0
3378881,11:39:00,11:39:00,2010,16,5226.8916,0
3378881,11:40:00,11:40:00,2011,17,5498.1797,0
3378881,11:40:00,11:40:00,2012,18,5738.683,0
3378881,11:41:00,11:41:00,2013,19,6004.2427,0
3378881,11:42:00,11:42:00,2014,20,6228.6206,0
3378881,11:43:00,11:43:00,2015,21,6552.8516,0
3378881,11:44:00,11:44:00,2016,22,6795.5864,0
3378881,11:45:00,11:45:00,2017,23,7159.171,0
3378881,11:45:00,11:45:00,2018,24,7408.7495,0
3378881,11:47:00,11:47:00,2019,25,7749.328,
3378881,11:47:00,11:47:00,2020,26,7995.8164,0
3378881,11:48:00,11:48:00,2022,27,8353.809,0
3378881,11:49:00,11:49:00,2023,28,8531.318,0
3378881,11:49:00,11:49:00,2024,29,8730.928,0
3378881,11:50:00,11:50:00,2025,30,9091.75,0
3378881,11:51:00,11:51:00,2026,31,9359.789,0
3378881,11:52:00,11:52:00,2027,32,9491.887,
3378881,11:52:00,11:52:00,2028,33,9767.047,0
3378881,11:53:00,11:53:00,15939,34,10082.349,0
3378881,11:54:00,11:54:00,2030,35,10472.849,
3378881,11:54:00,11:54:00,2031,36,10841.984,0
3378881,11:55:00,11:55:00,2033,37,11222.163,0
3378881,11:56:00,11:56:00,2035,38,11531.43,0
3378881,11:57:00,11:57:00,2037,39,11847.042,0
3378881,11:58:00,11:58:00,2038,40,12354.415,0
3378881,11:59:00,11:59:00,2039,41,12558.103,0
3378881,11:59:00,11:59:00,2040,42,12815.873,0
3378881,12:01:00,12:01:00,2041,43,13236.636,0
3378881,12:01:00,12:01:00,2042,44,13496.044,0
3378881,12:02:00,12:02:00,5929,45,13931.098,0
3378881,12:03:00,12:03:00,5930,46,14212.046,0
3378881,12:03:00,12:03:00,5931,47,14386.088,0
3378881,12:04:00,12:04:00,5218,48,14796.605,0
3378881,12:05:00,12:05:00,8058,49,14983.153,0
3378881,12:06:00,12:06:00,14674,50,15460.113,0
3378881,12:08:00,12:08:00,14403,51,15922.236,
3378882,12:22:00,12:22:00,15707,1,0,
3378882,12:23:00,12:23:00,7651,2,535.4391,0
3378882,12:25:00,12:25:00,14823,3,988.3091,0
3378882,12:28:00,12:28:00,7015,4,1815.7919,0
3378882,12:29:00,12:29:00,7017,5,2079.014,0
3378882,12:30:00,12:30:00,7020,6,2624.3801,0
3378882,12:32:00,12:32:00,7023,7,2966.7236,0
3378882,12:32:00,12:32:00,7024,8,3227.3435,0
3378882,12:33:00,12:33:00,8430,9,3467.765,0
3378882,12:34:00,12:34:00,8432,10,3664.2446,0
3378882,12:35:00,12:35:00,15194,11,3936.0256,0
3378882,12:36:00,12:36:00,15196,12,4208.181,0
3378882,12:37:00,12:37:00,14940,13,4408.9653,
3378882,12:38:00,12:38:00,15197,14,4833.446,0
3378882,12:39:00,12:39:00,15198,15,5051.993,0
3378882,12:39:00,12:39:00,2010,16,5226.8916,0
3378882,12:40:00,12:40:00,2011,17,5498.1797,0
3378882,12:41:00,12:41:00,2012,18,5738.683,0
3378882,12:42:00,12:42:00,2013,19,6004.2427,0
3378882,12:42:00,12:42:00,2014,20,6228.6206,0
3378882,12:44:00,12:44:00,2015,21,6552.8516,0
3378882,12:44:00,12:44:00,2016,22,6795.5864,0
3378882,12:45:00,12:45:00,2017,23,7159.171,0
3378882,12:46:00,12:46:00,2018,24,7408.7495,0
3378882,12:48:00,12:48:00,2019,25,7749.328,
3378882,12:48:00,12:48:00,2020,26,7995.8164,0
3378882,12:49:00,12:49:00,2022,27,8353.809,0
3378882,12:50:00,12:50:00,2023,28,8531.318,0
3378882,12:50:00,12:50:00,2024,29,8730.928,0
3378882,12:51:00,12:51:00,2025,30,9091.75,0
3378882,12:52:00,12:52:00,2026,31,9359.789,0
3378882,12:53:00,12:53:00,2027,32,9491.887,
3378882,12:53:00,12:53:00,2028,33,9767.047,0
3378882,12:54:00,12:54:00,15939,34,10082.349,0
3378882,12:55:00,12:55:00,2030,35,10472.849,
3378882,12:56:00,12:56:00,2031,36,10841.984,0
3378882,12:57:00,12:57:00,2033,37,11222.163,0
3378882,12:57:00,12:57:00,2035,38,11531.43,0
3378882,12:58:00,12:58:00,2037,39,11847.042,0
3378882,13:00:00,13:00:00,2038,40,12354.415,0
3378882,13:00:00,13:00:00,2039,41,12558.103,0
3378882,13:01:00,13:01:00,2040,42,12815.873,0
3378882,13:02:00,13:02:00,2041,43,13236.636,0
3378882,13:03:00,13:03:00,2042,44,13496.044,0
3378882,13:04:00,13:04:00,5929,45,13931.098,0
3378882,13:05:00,13:05:00,5930,46,14212.046,0
3378882,13:05:00,13:05:00,5931,47,14386.088,0
3378882,13:06:00,13:06:00,5218,48,14796.605,0
3378882,13:07:00,13:07:00,8058,49,14983.153,0
3378882,13:08:00,13:08:00,14674,50,15460.113,0
3378882,13:10:00,13:10:00,14403,51,15922.236,
3378883,13:22:00,13:22:00,15707,1,0,
3378883,13:23:00,13:23:00,7651,2,535.4391,0
3378883,13:25:00,13:25:00,14823,3,988.3091,0
3378883,13:28:00,13:28:00,7015,4,1815.7919,0
3378883,13:29:00,13:29:00,7017,5,2079.014,0
3378883,13:30:00,13:30:00,7020,6,2624.3801,0
3378883,13:32:00,13:32:00,7023,7,2966.7236,0
3378883,13:32:00,13:32:00,7024,8,3227.3435,0
3378883,13:33:00,13:33:00,8430,9,3467.765,0
3378883,13:34:00,13:34:00,8432,10,3664.2446,0
3378883,13:35:00,13:35:00,15194,11,3936.0256,0
3378883,13:36:00,13:36:00,15196,12,4208.181,0
3378883,13:37:00,13:37:00,14940,13,4408.9653,
3378883,13:38:00,13:38:00,15197,14,4833.446,0
3378883,13:39:00,13:39:00,15198,15,5051.993,0
3378883,13:39:00,13:39:00,2010,16,5226.8916,0
3378883,13:40:00,13:40:00,2011,17,5498.1797,0
3378883,13:41:00,13:41:00,2012,18,5738.683,0
3378883,13:42:00,13:42:00,2013,19,6004.2427,0
3378883,13:42:00,13:42:00,2014,20,6228.6206,0
3378883,13:44:00,13:44:00,2015,21,6552.8516,0
3378883,13:44:00,13:44:00,2016,22,6795.5864,0
3378883,13:45:00,13:45:00,2017,23,7159.171,0
3378883,13:46:00,13:46:00,2018,24,7408.7495,0
3378883,13:48:00,13:48:00,2019,25,7749.328,
3378883,13:48:00,13:48:00,2020,26,7995.8164,0
3378883,13:49:00,13:49:00,2022,27,8353.809,0
3378883,13:50:00,13:50:00,2023,28,8531.318,0
3378883,13:50:00,13:50:00,2024,29,8730.928,0
3378883,13:51:00,13:51:00,2025,30,9091.75,0
3378883,13:52:00,13:52:00,2026,31,9359.789,0
3378883,13:53:00,13:53:00,2027,32,9491.887,
3378883,13:53:00,13:53:00,2028,33,9767.047,0
3378883,13:54:00,13:54:00,15939,34,10082.349,0
3378883,13:55:00,13:55:00,2030,35,10472.849,
3378883,13:56:00,13:56:00,2031,36,10841.984,0
3378883,13:57:00,13:57:00,2033,37,11222.163,0
3378883,13:57:00,13:57:00,2035,38,11531.43,0
3378883,13:58:00,13:58:00,2037,39,11847.042,0
3378883,14:00:00,14:00:00,2038,40,12354.415,0
3378883,14:00:00,14:00:00,2039,41,12558.103,0
3378883,14:01:00,14:01:00,2040,42,12815.873,0
3378883,14:02:00,14:02:00,2041,43,13236.636,0
3378883,14:03:00,14:03:00,2042,44,13496.044,0
3378883,14:04:00,14:04:00,5929,45,13931.098,0
3378883,14:05:00,14:05:00,5930,46,14212.046,0
3378883,14:05:00,14:05:00,5931,47,14386.088,0
3378883,14:06:00,14:06:00,5218,48,14796.605,0
3378883,14:07:00,14:07:00,8058,49,14983.153,0
3378883,14:08:00,14:08:00,14674,50,15460.113,0
3378883,14:10:00,14:10:00,14403,51,15922.236,
3378884,21:22:00,21:22:00,15707,1,0,
3378884,21:23:00,21:23:00,7651,2,535.4391,0
3378884,21:24:00,21:24:00,14823,3,988.3091,0
3378884,21:27:00,21:27:00,7015,4,1815.7919,0
3378884,21:28:00,21:28:00,7017,5,2079.014,0
3378884,21:29:00,21:29:00,7020,6,2624.3801,0
3378884,21:30:00,21:30:00,7023,7,2966.7236,0
3378884,21:31:00,21:31:00,7024,8,3227.3435,0
3378884,21:32:00,21:32:00,8430,9,3467.765,0
3378884,21:32:00,21:32:00,8432,10,3664.2446,0
3378884,21:33:00,21:33:00,15194,11,3936.0256,0
3378884,21:34:00,21:34:00,15196,12,4208.181,0
3378884,21:35:00,21:35:00,14940,13,4408.9653,
3378884,21:36:00,21:36:00,15197,14,4833.446,0
3378884,21:36:00,21:36:00,15198,15,5051.993,0
3378884,21:37:00,21:37:00,2010,16,5226.8916,0
3378884,21:37:00,21:37:00,2011,17,5498.1797,0
3378884,21:38:00,21:38:00,2012,18,5738.683,0
3378884,21:39:00,21:39:00,2013,19,6004.2427,0
3378884,21:39:00,21:39:00,2014,20,6228.6206,0
3378884,21:40:00,21:40:00,2015,21,6552.8516,0
3378884,21:41:00,21:41:00,2016,22,6795.5864,0
3378884,21:42:00,21:42:00,2017,23,7159.171,0
3378884,21:42:00,21:42:00,2018,24,7408.7495,0
3378884,21:44:00,21:44:00,2019,25,7749.328,
3378884,21:44:00,21:44:00,2020,26,7995.8164,0
3378884,21:45:00,21:45:00,2022,27,8353.809,0
3378884,21:46:00,21:46:00,2023,28,8531.318,0
3378884,21:46:00,21:46:00,2024,29,8730.928,0
3378884,21:47:00,21:47:00,2025,30,9091.75,0
3378884,21:48:00,21:48:00,2026,31,9359.789,0
3378884,21:49:00,21:49:00,2027,32,9491.887,
3378884,21:49:00,21:49:00,2028,33,9767.047,0
3378884,21:50:00,21:50:00,15939,34,10082.349,0
3378884,21:51:00,21:51:00,2030,35,10472.849,
3378884,21:51:00,21:51:00,2031,36,10841.984,0
3378884,21:52:00,21:52:00,2033,37,11222.163,0
3378884,21:53:00,21:53:00,2035,38,11531.43,0
3378884,21:53:00,21:53:00,2037,39,11847.042,0
3378884,21:55:00,21:55:00,2038,40,12354.415,0
3378884,21:55:00,21:55:00,2039,41,12558.103,0
3378884,21:56:00,21:56:00,2040,42,12815.873,0
3378884,21:57:00,21:57:00,2041,43,13236.636,0
3378884,21:57:00,21:57:00,2042,44,13496.044,0
3378884,21:58:00,21:58:00,5929,45,13931.098,0
3378884,21:59:00,21:59:00,5930,46,14212.046,0
3378884,21:59:00,21:59:00,5931,47,14386.088,0
3378884,22:00:00,22:00:00,5218,48,14796.605,0
3378884,22:00:00,22:00:00,8058,49,14983.153,0
3378884,22:01:00,22:01:00,14674,50,15460.113,0
3378884,22:03:00,22:03:00,14403,51,15922.236,
3378885,22:22:00,22:22:00,15707,1,0,
3378885,22:23:00,22:23:00,7651,2,535.4391,0
3378885,22:24:00,22:24:00,14823,3,988.3091,0
3378885,22:27:00,22:27:00,7015,4,1815.7919,0
3378885,22:28:00,22:28:00,7017,5,2079.014,0
3378885,22:29:00,22:29:00,7020,6,2624.3801,0
3378885,22:30:00,22:30:00,7023,7,2966.7236,0
3378885,22:31:00,22:31:00,7024,8,3227.3435,0
3378885,22:32:00,22:32:00,8430,9,3467.765,0
3378885,22:32:00,22:32:00,8432,10,3664.2446,0
3378885,22:33:00,22:33:00,15194,11,3936.0256,0
3378885,22:34:00,22:34:00,15196,12,4208.181,0
3378885,22:35:00,22:35:00,14940,13,4408.9653,
3378885,22:36:00,22:36:00,15197,14,4833.446,0
3378885,22:36:00,22:36:00,15198,15,5051.993,0
3378885,22:37:00,22:37:00,2010,16,5226.8916,0
3378885,22:37:00,22:37:00,2011,17,5498.1797,0
3378885,22:38:00,22:38:00,2012,18,5738.683,0
3378885,22:39:00,22:39:00,2013,19,6004.2427,0
3378885,22:39:00,22:39:00,2014,20,6228.6206,0
3378885,22:40:00,22:40:00,2015,21,6552.8516,0
3378885,22:41:00,22:41:00,2016,22,6795.5864,0
3378885,22:42:00,22:42:00,2017,23,7159.171,0
3378885,22:42:00,22:42:00,2018,24,7408.7495,0
3378885,22:44:00,22:44:00,2019,25,7749.328,
3378885,22:44:00,22:44:00,2020,26,7995.8164,0
3378885,22:45:00,22:45:00,2022,27,8353.809,0
3378885,22:46:00,22:46:00,2023,28,8531.318,0
3378885,22:46:00,22:46:00,2024,29,8730.928,0
3378885,22:47:00,22:47:00,2025,30,9091.75,0
3378885,22:48:00,22:48:00,2026,31,9359.789,0
3378885,22:49:00,22:49:00,2027,32,9491.887,
3378885,22:49:00,22:49:00,2028,33,9767.047,0
3378885,22:50:00,22:50:00,15939,34,10082.349,0
3378885,22:51:00,22:51:00,2030,35,10472.849,
3378885,22:51:00,22:51:00,2031,36,10841.984,0
3378885,22:52:00,22:52:00,2033,37,11222.163,0
3378885,22:53:00,22:53:00,2035,38,11531.43,0
3378885,22:53:00,22:53:00,2037,39,11847.042,0
3378885,22:55:00,22:55:00,2038,40,12354.415,0
3378885,22:55:00,22:55:00,2039,41,12558.103,0
3378885,22:56:00,22:56:00,2040,42,12815.873,0
3378885,22:57:00,22:57:00,2041,43,13236.636,0
3378885,22:57:00,22:57:00,2042,44,13496.044,0
3378885,22:58:00,22:58:00,5929,45,13931.098,0
3378885,22:59:00,22:59:00,5930,46,14212.046,0
3378885,22:59:00,22:59:00,5931,47,14386.088,0
3378885,23:00:00,23:00:00,5218,48,14796.605,0
3378885,23:00:00,23:00:00,8058,49,14983.153,0
3378885,23:01:00,23:01:00,14674,50,15460.113,0
3378885,23:03:00,23:03:00,14403,51,15922.236,
3378886,23:22:00,23:22:00,15707,1,0,
3378886,23:23:00,23:23:00,7651,2,535.4391,0
3378886,23:24:00,23:24:00,14823,3,988.3091,0
3378886,23:27:00,23:27:00,7015,4,1815.7919,0
3378886,23:28:00,23:28:00,7017,5,2079.014,0
3378886,23:29:00,23:29:00,7020,6,2624.3801,0
3378886,23:30:00,23:30:00,7023,7,2966.7236,0
3378886,23:31:00,23:31:00,7024,8,3227.3435,0
3378886,23:32:00,23:32:00,8430,9,3467.765,0
3378886,23:32:00,23:32:00,8432,10,3664.2446,0
3378886,23:33:00,23:33:00,15194,11,3936.0256,0
3378886,23:34:00,23:34:00,15196,12,4208.181,0
3378886,23:35:00,23:35:00,14940,13,4408.9653,
3378886,23:36:00,23:36:00,15197,14,4833.446,0
3378886,23:36:00,23:36:00,15198,15,5051.993,0
3378886,23:37:00,23:37:00,2010,16,5226.8916,0
3378886,23:37:00,23:37:00,2011,17,5498.1797,0
3378886,23:38:00,23:38:00,2012,18,5738.683,0
3378886,23:39:00,23:39:00,2013,19,6004.2427,0
3378886,23:39:00,23:39:00,2014,20,6228.6206,0
3378886,23:40:00,23:40:00,2015,21,6552.8516,0
3378886,23:41:00,23:41:00,2016,22,6795.5864,0
3378886,23:42:00,23:42:00,2017,23,7159.171,0
3378886,23:42:00,23:42:00,2018,24,7408.7495,0
3378886,23:44:00,23:44:00,2019,25,7749.328,
3378886,23:44:00,23:44:00,2020,26,7995.8164,0
3378886,23:45:00,23:45:00,2022,27,8353.809,0
3378886,23:46:00,23:46:00,2023,28,8531.318,0
3378886,23:46:00,23:46:00,2024,29,8730.928,0
3378886,23:47:00,23:47:00,2025,30,9091.75,0
3378886,23:48:00,23:48:00,2026,31,9359.789,0
3378886,23:49:00,23:49:00,2027,32,9491.887,
3378886,23:49:00,23:49:00,2028,33,9767.047,0
3378886,23:50:00,23:50:00,15939,34,10082.349,0
3378886,23:51:00,23:51:00,2030,35,10472.849,
3378886,23:51:00,23:51:00,2031,36,10841.984,0
3378886,23:52:00,23:52:00,2033,37,11222.163,0
3378886,23:53:00,23:53:00,2035,38,11531.43,0
3378886,23:53:00,23:53:00,2037,39,11847.042,0
3378886,23:55:00,23:55:00,2038,40,12354.415,0
3378886,23:55:00,23:55:00,2039,41,12558.103,0
3378886,23:56:00,23:56:00,2040,42,12815.873,0
3378886,23:57:00,23:57:00,2041,43,13236.636,0
3378886,23:57:00,23:57:00,2042,44,13496.044,0
3378886,23:58:00,23:58:00,5929,45,13931.098,0
3378886,23:59:00,23:59:00,5930,46,14212.046,0
3378886,23:59:00,23:59:00,5931,47,14386.088,0
3378886,24:00:00,24:00:00,5218,48,14796.605,0
3378886,24:00:00,24:00:00,8058,49,14983.153,0
3378886,24:01:00,24:01:00,14674,50,15460.113,0
3378886,24:03:00,24:03:00,14403,51,15922.236,
3378887,24:22:00,24:22:00,15707,1,0,
3378887,24:23:00,24:23:00,7651,2,535.4391,0
3378887,24:24:00,24:24:00,14823,3,988.3091,0
3378887,24:27:00,24:27:00,7015,4,1815.7919,0
3378887,24:28:00,24:28:00,7017,5,2079.014,0
3378887,24:29:00,24:29:00,7020,6,2624.3801,0
3378887,24:30:00,24:30:00,7023,7,2966.7236,0
3378887,24:31:00,24:31:00,7024,8,3227.3435,0
3378887,24:32:00,24:32:00,8430,9,3467.765,0
3378887,24:32:00,24:32:00,8432,10,3664.2446,0
3378887,24:33:00,24:33:00,15194,11,3936.0256,0
3378887,24:34:00,24:34:00,15196,12,4208.181,0
3378887,24:35:00,24:35:00,14940,13,4408.9653,
3378887,24:36:00,24:36:00,15197,14,4833.446,0
3378887,24:36:00,24:36:00,15198,15,5051.993,0
3378887,24:37:00,24:37:00,2010,16,5226.8916,0
3378887,24:37:00,24:37:00,2011,17,5498.1797,0
3378887,24:38:00,24:38:00,2012,18,5738.683,0
3378887,24:39:00,24:39:00,2013,19,6004.2427,0
3378887,24:39:00,24:39:00,2014,20,6228.6206,0
3378887,24:40:00,24:40:00,2015,21,6552.8516,0
3378887,24:41:00,24:41:00,2016,22,6795.5864,0
3378887,24:42:00,24:42:00,2017,23,7159.171,0
3378887,24:42:00,24:42:00,2018,24,7408.7495,0
3378887,24:44:00,24:44:00,2019,25,7749.328,
3378887,24:44:00,24:44:00,2020,26,7995.8164,0
3378887,24:45:00,24:45:00,2022,27,8353.809,0
3378887,24:46:00,24:46:00,2023,28,8531.318,0
3378887,24:46:00,24:46:00,2024,29,8730.928,0
3378887,24:47:00,24:47:00,2025,30,9091.75,0
3378887,24:48:00,24:48:00,2026,31,9359.789,0
3378887,24:49:00,24:49:00,2027,32,9491.887,
3378887,24:49:00,24:49:00,2028,33,9767.047,0
3378887,24:50:00,24:50:00,15939,34,10082.349,0
3378887,24:51:00,24:51:00,2030,35,10472.849,
3378887,24:51:00,24:51:00,2031,36,10841.984,0
3378887,24:52:00,24:52:00,2033,37,11222.163,0
3378887,24:53:00,24:53:00,2035,38,11531.43,0
3378887,24:53:00,24:53:00,2037,39,11847.042,0
3378887,24:55:00,24:55:00,2038,40,12354.415,0
3378887,24:55:00,24:55:00,2039,41,12558.103,0
3378887,24:56:00,24:56:00,2040,42,12815.873,0
3378887,24:57:00,24:57:00,2041,43,13236.636,0
3378887,24:57:00,24:57:00,2042,44,13496.044,0
3378887,24:58:00,24:58:00,5929,45,13931.098,0
3378887,24:59:00,24:59:00,5930,46,14212.046,0
3378887,24:59:00,24:59:00,5931,47,14386.088,0
3378887,25:00:00,25:00:00,5218,48,14796.605,0
3378887,25:00:00,25:00:00,8058,49,14983.153,0
3378887,25:01:00,25:01:00,14674,50,15460.113,0
3378887,25:03:00,25:03:00,14403,51,15922.236,
3378888,17:22:00,17:22:00,15707,1,0,
3378888,17:23:00,17:23:00,7651,2,535.4391,0
3378888,17:25:00,17:25:00,14823,3,988.3091,0
3378888,17:28:00,17:28:00,7015,4,1815.7919,0
3378888,17:29:00,17:29:00,7017,5,2079.014,0
3378888,17:30:00,17:30:00,7020,6,2624.3801,0
3378888,17:32:00,17:32:00,7023,7,2966.7236,0
3378888,17:32:00,17:32:00,7024,8,3227.3435,0
3378888,17:33:00,17:33:00,8430,9,3467.765,0
3378888,17:34:00,17:34:00,8432,10,3664.2446,0
3378888,17:35:00,17:35:00,15194,11,3936.0256,0
3378888,17:36:00,17:36:00,15196,12,4208.181,0
3378888,17:37:00,17:37:00,14940,13,4408.9653,
3378888,17:38:00,17:38:00,15197,14,4833.446,0
3378888,17:39:00,17:39:00,15198,15,5051.993,0
3378888,17:39:00,17:39:00,2010,16,5226.8916,0
3378888,17:40:00,17:40:00,2011,17,5498.1797,0
3378888,17:41:00,17:41:00,2012,18,5738.683,0
3378888,17:42:00,17:42:00,2013,19,6004.2427,0
3378888,17:42:00,17:42:00,2014,20,6228.6206,0
3378888,17:44:00,17:44:00,2015,21,6552.8516,0
3378888,17:44:00,17:44:00,2016,22,6795.5864,0
3378888,17:45:00,17:45:00,2017,23,7159.171,0
3378888,17:46:00,17:46:00,2018,24,7408.7495,0
3378888,17:48:00,17:48:00,2019,25,7749.328,
3378888,17:48:00,17:48:00,2020,26,7995.8164,0
3378888,17:49:00,17:49:00,2022,27,8353.809,0
3378888,17:50:00,17:50:00,2023,28,8531.318,0
3378888,17:50:00,17:50:00,2024,29,8730.928,0
3378888,17:51:00,17:51:00,2025,30,9091.75,0
3378888,17:52:00,17:52:00,2026,31,9359.789,0
3378888,17:53:00,17:53:00,2027,32,9491.887,
3378888,17:53:00,17:53:00,2028,33,9767.047,0
3378888,17:54:00,17:54:00,15939,34,10082.349,0
3378888,17:55:00,17:55:00,2030,35,10472.849,
3378888,17:56:00,17:56:00,2031,36,10841.984,0
3378888,17:57:00,17:57:00,2033,37,11222.163,0
3378888,17:57:00,17:57:00,2035,38,11531.43,0
3378888,17:58:00,17:58:00,2037,39,11847.042,0
3378888,18:00:00,18:00:00,2038,40,12354.415,0
3378888,18:00:00,18:00:00,2039,41,12558.103,0
3378888,18:01:00,18:01:00,2040,42,12815.873,0
3378888,18:02:00,18:02:00,2041,43,13236.636,0
3378888,18:03:00,18:03:00,2042,44,13496.044,0
3378888,18:04:00,18:04:00,5929,45,13931.098,0
3378888,18:05:00,18:05:00,5930,46,14212.046,0
3378888,18:05:00,18:05:00,5931,47,14386.088,0
3378888,18:06:00,18:06:00,5218,48,14796.605,0
3378888,18:07:00,18:07:00,8058,49,14983.153,0
3378888,18:08:00,18:08:00,14674,50,15460.113,0
3378888,18:10:00,18:10:00,14403,51,15922.236,
3378889,18:22:00,18:22:00,15707,1,0,
3378889,18:23:00,18:23:00,7651,2,535.4391,0
3378889,18:25:00,18:25:00,14823,3,988.3091,0
3378889,18:27:00,18:27:00,7015,4,1815.7919,0
3378889,18:28:00,18:28:00,7017,5,2079.014,0
3378889,18:30:00,18:30:00,7020,6,2624.3801,0
3378889,18:31:00,18:31:00,7023,7,2966.7236,0
3378889,18:32:00,18:32:00,7024,8,3227.3435,0
3378889,18:32:00,18:32:00,8430,9,3467.765,0
3378889,18:33:00,18:33:00,8432,10,3664.2446,0
3378889,18:34:00,18:34:00,15194,11,3936.0256,0
3378889,18:35:00,18:35:00,15196,12,4208.181,0
3378889,18:36:00,18:36:00,14940,13,4408.9653,
3378889,18:37:00,18:37:00,15197,14,4833.446,0
3378889,18:37:00,18:37:00,15198,15,5051.993,0
3378889,18:38:00,18:38:00,2010,16,5226.8916,0
3378889,18:39:00,18:39:00,2011,17,5498.1797,0
3378889,18:39:00,18:39:00,2012,18,5738.683,0
3378889,18:40:00,18:40:00,2013,19,6004.2427,0
3378889,18:41:00,18:41:00,2014,20,6228.6206,0
3378889,18:42:00,18:42:00,2015,21,6552.8516,0
3378889,18:43:00,18:43:00,2016,22,6795.5864,0
3378889,18:44:00,18:44:00,2017,23,7159.171,0
3378889,18:44:00,18:44:00,2018,24,7408.7495,0
3378889,18:46:00,18:46:00,2019,25,7749.328,
3378889,18:46:00,18:46:00,2020,26,7995.8164,0
3378889,18:47:00,18:47:00,2022,27,8353.809,0
3378889,18:48:00,18:48:00,2023,28,8531.318,0
3378889,18:48:00,18:48:00,2024,29,8730.928,0
3378889,18:49:00,18:49:00,2025,30,9091.75,0
3378889,18:50:00,18:50:00,2026,31,9359.789,0
3378889,18:51:00,18:51:00,2027,32,9491.887,
3378889,18:51:00,18:51:00,2028,33,9767.047,0
3378889,18:52:00,18:52:00,15939,34,10082.349,0
3378889,18:53:00,18:53:00,2030,35,10472.849,
3378889,18:53:00,18:53:00,2031,36,10841.984,0
3378889,18:54:00,18:54:00,2033,37,11222.163,0
3378889,18:55:00,18:55:00,2035,38,11531.43,0
3378889,18:56:00,18:56:00,2037,39,11847.042,0
3378889,18:57:00,18:57:00,2038,40,12354.415,0
3378889,18:58:00,18:58:00,2039,41,12558.103,0
3378889,18:58:00,18:58:00,2040,42,12815.873,0
3378889,19:00:00,19:00:00,2041,43,13236.636,0
3378889,19:00:00,19:00:00,2042,44,13496.044,0
3378889,19:01:00,19:01:00,5929,45,13931.098,0
3378889,19:02:00,19:02:00,5930,46,14212.046,0
3378889,19:02:00,19:02:00,5931,47,14386.088,0
3378889,19:03:00,19:03:00,5218,48,14796.605,0
3378889,19:04:00,19:04:00,8058,49,14983.153,0
3378889,19:05:00,19:05:00,14674,50,15460.113,0
3378889,19:07:00,19:07:00,14403,51,15922.236,
3378890,19:22:00,19:22:00,15707,1,0,
3378890,19:23:00,19:23:00,7651,2,535.4391,0
3378890,19:24:00,19:24:00,14823,3,988.3091,0
3378890,19:27:00,19:27:00,7015,4,1815.7919,0
3378890,19:28:00,19:28:00,7017,5,2079.014,0
3378890,19:29:00,19:29:00,7020,6,2624.3801,0
3378890,19:30:00,19:30:00,7023,7,2966.7236,0
3378890,19:31:00,19:31:00,7024,8,3227.3435,0
3378890,19:32:00,19:32:00,8430,9,3467.765,0
3378890,19:32:00,19:32:00,8432,10,3664.2446,0
3378890,19:33:00,19:33:00,15194,11,3936.0256,0
3378890,19:34:00,19:34:00,15196,12,4208.181,0
3378890,19:35:00,19:35:00,14940,13,4408.9653,
3378890,19:36:00,19:36:00,15197,14,4833.446,0
3378890,19:36:00,19:36:00,15198,15,5051.993,0
3378890,19:37:00,19:37:00,2010,16,5226.8916,0
3378890,19:37:00,19:37:00,2011,17,5498.1797,0
3378890,19:38:00,19:38:00,2012,18,5738.683,0
3378890,19:39:00,19:39:00,2013,19,6004.2427,0
3378890,19:39:00,19:39:00,2014,20,6228.6206,0
3378890,19:40:00,19:40:00,2015,21,6552.8516,0
3378890,19:41:00,19:41:00,2016,22,6795.5864,0
3378890,19:42:00,19:42:00,2017,23,7159.171,0
3378890,19:42:00,19:42:00,2018,24,7408.7495,0
3378890,19:44:00,19:44:00,2019,25,7749.328,
3378890,19:44:00,19:44:00,2020,26,7995.8164,0
3378890,19:45:00,19:45:00,2022,27,8353.809,0
3378890,19:46:00,19:46:00,2023,28,8531.318,0
3378890,19:46:00,19:46:00,2024,29,8730.928,0
3378890,19:47:00,19:47:00,2025,30,9091.75,0
3378890,19:48:00,19:48:00,2026,31,9359.789,0
3378890,19:49:00,19:49:00,2027,32,9491.887,
3378890,19:49:00,19:49:00,2028,33,9767.047,0
3378890,19:50:00,19:50:00,15939,34,10082.349,0
3378890,19:51:00,19:51:00,2030,35,10472.849,
3378890,19:51:00,19:51:00,2031,36,10841.984,0
3378890,19:52:00,19:52:00,2033,37,11222.163,0
3378890,19:53:00,19:53:00,2035,38,11531.43,0
3378890,19:53:00,19:53:00,2037,39,11847.042,0
3378890,19:55:00,19:55:00,2038,40,12354.415,0
3378890,19:55:00,19:55:00,2039,41,12558.103,0
3378890,19:56:00,19:56:00,2040,42,12815.873,0
3378890,19:57:00,19:57:00,2041,43,13236.636,0
3378890,19:57:00,19:57:00,2042,44,13496.044,0
3378890,19:58:00,19:58:00,5929,45,13931.098,0
3378890,19:59:00,19:59:00,5930,46,14212.046,0
3378890,19:59:00,19:59:00,5931,47,14386.088,0
3378890,20:00:00,20:00:00,5218,48,14796.605,0
3378890,20:00:00,20:00:00,8058,49,14983.153,0
3378890,20:01:00,20:01:00,14674,50,15460.113,0
3378890,20:03:00,20:03:00,14403,51,15922.236,
3378891,15:22:00,15:22:00,15707,1,0,
3378891,15:23:00,15:23:00,7651,2,535.4391,0
3378891,15:25:00,15:25:00,14823,3,988.3091,0
3378891,15:28:00,15:28:00,7015,4,1815.7919,0
3378891,15:29:00,15:29:00,7017,5,2079.014,0
3378891,15:30:00,15:30:00,7020,6,2624.3801,0
3378891,15:32:00,15:32:00,7023,7,2966.7236,0
3378891,15:32:00,15:32:00,7024,8,3227.3435,0
3378891,15:33:00,15:33:00,8430,9,3467.765,0
3378891,15:34:00,15:34:00,8432,10,3664.2446,0
3378891,15:35:00,15:35:00,15194,11,3936.0256,0
3378891,15:36:00,15:36:00,15196,12,4208.181,0
3378891,15:37:00,15:37:00,14940,13,4408.9653,
3378891,15:38:00,15:38:00,15197,14,4833.446,0
3378891,15:39:00,15:39:00,15198,15,5051.993,0
3378891,15:39:00,15:39:00,2010,16,5226.8916,0
3378891,15:40:00,15:40:00,2011,17,5498.1797,0
3378891,15:41:00,15:41:00,2012,18,5738.683,0
3378891,15:42:00,15:42:00,2013,19,6004.2427,0
3378891,15:42:00,15:42:00,2014,20,6228.6206,0
3378891,15:44:00,15:44:00,2015,21,6552.8516,0
3378891,15:44:00,15:44:00,2016,22,6795.5864,0
3378891,15:45:00,15:45:00,2017,23,7159.171,0
3378891,15:46:00,15:46:00,2018,24,7408.7495,0
3378891,15:48:00,15:48:00,2019,25,7749.328,
3378891,15:48:00,15:48:00,2020,26,7995.8164,0
3378891,15:49:00,15:49:00,2022,27,8353.809,0
3378891,15:50:00,15:50:00,2023,28,8531.318,0
3378891,15:50:00,15:50:00,2024,29,8730.928,0
3378891,15:51:00,15:51:00,2025,30,9091.75,0
3378891,15:52:00,15:52:00,2026,31,9359.789,0
3378891,15:53:00,15:53:00,2027,32,9491.887,
3378891,15:53:00,15:53:00,2028,33,9767.047,0
3378891,15:54:00,15:54:00,15939,34,10082.349,0
3378891,15:55:00,15:55:00,2030,35,10472.849,
3378891,15:56:00,15:56:00,2031,36,10841.984,0
3378891,15:57:00,15:57:00,2033,37,11222.163,0
3378891,15:57:00,15:57:00,2035,38,11531.43,0
3378891,15:58:00,15:58:00,2037,39,11847.042,0
3378891,16:00:00,16:00:00,2038,40,12354.415,0
3378891,16:00:00,16:00:00,2039,41,12558.103,0
3378891,16:01:00,16:01:00,2040,42,12815.873,0
3378891,16:02:00,16:02:00,2041,43,13236.636,0
3378891,16:03:00,16:03:00,2042,44,13496.044,0
3378891,16:04:00,16:04:00,5929,45,13931.098,0
3378891,16:05:00,16:05:00,5930,46,14212.046,0
3378891,16:05:00,16:05:00,5931,47,14386.088,0
3378891,16:06:00,16:06:00,5218,48,14796.605,0
3378891,16:07:00,16:07:00,8058,49,14983.153,0
3378891,16:08:00,16:08:00,14674,50,15460.113,0
3378891,16:10:00,16:10:00,14403,51,15922.236,
3378892,14:22:00,14:22:00,15707,1,0,
3378892,14:23:00,14:23:00,7651,2,535.4391,0
3378892,14:25:00,14:25:00,14823,3,988.3091,0
3378892,14:28:00,14:28:00,7015,4,1815.7919,0
3378892,14:29:00,14:29:00,7017,5,2079.014,0
3378892,14:30:00,14:30:00,7020,6,2624.3801,0
3378892,14:32:00,14:32:00,7023,7,2966.7236,0
3378892,14:32:00,14:32:00,7024,8,3227.3435,0
3378892,14:33:00,14:33:00,8430,9,3467.765,0
3378892,14:34:00,14:34:00,8432,10,3664.2446,0
3378892,14:35:00,14:35:00,15194,11,3936.0256,0
3378892,14:36:00,14:36:00,15196,12,4208.181,0
3378892,14:37:00,14:37:00,14940,13,4408.9653,
3378892,14:38:00,14:38:00,15197,14,4833.446,0
3378892,14:39:00,14:39:00,15198,15,5051.993,0
3378892,14:39:00,14:39:00,2010,16,5226.8916,0
3378892,14:40:00,14:40:00,2011,17,5498.1797,0
3378892,14:41:00,14:41:00,2012,18,5738.683,0
3378892,14:42:00,14:42:00,2013,19,6004.2427,0
3378892,14:42:00,14:42:00,2014,20,6228.6206,0
3378892,14:44:00,14:44:00,2015,21,6552.8516,0
3378892,14:44:00,14:44:00,2016,22,6795.5864,0
3378892,14:45:00,14:45:00,2017,23,7159.171,0
3378892,14:46:00,14:46:00,2018,24,7408.7495,0
3378892,14:48:00,14:48:00,2019,25,7749.328,
3378892,14:48:00,14:48:00,2020,26,7995.8164,0
3378892,14:49:00,14:49:00,2022,27,8353.809,0
3378892,14:50:00,14:50:00,2023,28,8531.318,0
3378892,14:50:00,14:50:00,2024,29,8730.928,0
3378892,14:51:00,14:51:00,2025,30,9091.75,0
3378892,14:52:00,14:52:00,2026,31,9359.789,0
3378892,14:53:00,14:53:00,2027,32,9491.887,
3378892,14:53:00,14:53:00,2028,33,9767.047,0
3378892,14:54:00,14:54:00,15939,34,10082.349,0
3378892,14:55:00,14:55:00,2030,35,10472.849,
3378892,14:56:00,14:56:00,2031,36,10841.984,0
3378892,14:57:00,14:57:00,2033,37,11222.163,0
3378892,14:57:00,14:57:00,2035,38,11531.43,0
3378892,14:58:00,14:58:00,2037,39,11847.042,0
3378892,15:00:00,15:00:00,2038,40,12354.415,0
3378892,15:00:00,15:00:00,2039,41,12558.103,0
3378892,15:01:00,15:01:00,2040,42,12815.873,0
3378892,15:02:00,15:02:00,2041,43,13236.636,0
3378892,15:03:00,15:03:00,2042,44,13496.044,0
3378892,15:04:00,15:04:00,5929,45,13931.098,0
3378892,15:05:00,15:05:00,5930,46,14212.046,0
3378892,15:05:00,15:05:00,5931,47,14386.088,0
3378892,15:06:00,15:06:00,5218,48,14796.605,0
3378892,15:07:00,15:07:00,8058,49,14983.153,0
3378892,15:08:00,15:08:00,14674,50,15460.113,0
3378892,15:10:00,15:10:00,14403,51,15922.236,
3378893,16:22:00,16:22:00,15707,1,0,
3378893,16:23:00,16:23:00,7651,2,535.4391,0
3378893,16:25:00,16:25:00,14823,3,988.3091,0
3378893,16:28:00,16:28:00,7015,4,1815.7919,0
3378893,16:29:00,16:29:00,7017,5,2079.014,0
3378893,16:30:00,16:30:00,7020,6,2624.3801,0
3378893,16:32:00,16:32:00,7023,7,2966.7236,0
3378893,16:32:00,16:32:00,7024,8,3227.3435,0
3378893,16:33:00,16:33:00,8430,9,3467.765,0
3378893,16:34:00,16:34:00,8432,10,3664.2446,0
3378893,16:35:00,16:35:00,15194,11,3936.0256,0
3378893,16:36:00,16:36:00,15196,12,4208.181,0
3378893,16:37:00,16:37:00,14940,13,4408.9653,
3378893,16:38:00,16:38:00,15197,14,4833.446,0
3378893,16:39:00,16:39:00,15198,15,5051.993,0
3378893,16:39:00,16:39:00,2010,16,5226.8916,0
3378893,16:40:00,16:40:00,2011,17,5498.1797,0
3378893,16:41:00,16:41:00,2012,18,5738.683,0
3378893,16:42:00,16:42:00,2013,19,6004.2427,0
3378893,16:42:00,16:42:00,2014,20,6228.6206,0
3378893,16:44:00,16:44:00,2015,21,6552.8516,0
3378893,16:44:00,16:44:00,2016,22,6795.5864,0
3378893,16:45:00,16:45:00,2017,23,7159.171,0
3378893,16:46:00,16:46:00,2018,24,7408.7495,0
3378893,16:48:00,16:48:00,2019,25,7749.328,
3378893,16:48:00,16:48:00,2020,26,7995.8164,0
3378893,16:49:00,16:49:00,2022,27,8353.809,0
3378893,16:50:00,16:50:00,2023,28,8531.318,0
3378893,16:50:00,16:50:00,2024,29,8730.928,0
3378893,16:51:00,16:51:00,2025,30,9091.75,0
3378893,16:52:00,16:52:00,2026,31,9359.789,0
3378893,16:53:00,16:53:00,2027,32,9491.887,
3378893,16:53:00,16:53:00,2028,33,9767.047,0
3378893,16:54:00,16:54:00,15939,34,10082.349,0
3378893,16:55:00,16:55:00,2030,35,10472.849,
3378893,16:56:00,16:56:00,2031,36,10841.984,0
3378893,16:57:00,16:57:00,2033,37,11222.163,0
3378893,16:57:00,16:57:00,2035,38,11531.43,0
3378893,16:58:00,16:58:00,2037,39,11847.042,0
3378893,17:00:00,17:00:00,2038,40,12354.415,0
3378893,17:00:00,17:00:00,2039,41,12558.103,0
3378893,17:01:00,17:01:00,2040,42,12815.873,0
3378893,17:02:00,17:02:00,2041,43,13236.636,0
3378893,17:03:00,17:03:00,2042,44,13496.044,0
3378893,17:04:00,17:04:00,5929,45,13931.098,0
3378893,17:05:00,17:05:00,5930,46,14212.046,0
3378893,17:05:00,17:05:00,5931,47,14386.088,0
3378893,17:06:00,17:06:00,5218,48,14796.605,0
3378893,17:07:00,17:07:00,8058,49,14983.153,0
3378893,17:08:00,17:08:00,14674,50,15460.113,0
3378893,17:10:00,17:10:00,14403,51,15922.236,
3378894,20:22:00,20:22:00,15707,1,0,
3378894,20:23:00,20:23:00,7651,2,535.4391,0
3378894,20:24:00,20:24:00,14823,3,988.3091,0
3378894,20:27:00,20:27:00,7015,4,1815.7919,0
3378894,20:28:00,20:28:00,7017,5,2079.014,0
3378894,20:29:00,20:29:00,7020,6,2624.3801,0
3378894,20:30:00,20:30:00,7023,7,2966.7236,0
3378894,20:31:00,20:31:00,7024,8,3227.3435,0
3378894,20:32:00,20:32:00,8430,9,3467.765,0
3378894,20:32:00,20:32:00,8432,10,3664.2446,0
3378894,20:33:00,20:33:00,15194,11,3936.0256,0
3378894,20:34:00,20:34:00,15196,12,4208.181,0
3378894,20:35:00,20:35:00,14940,13,4408.9653,
3378894,20:36:00,20:36:00,15197,14,4833.446,0
3378894,20:36:00,20:36:00,15198,15,5051.993,0
3378894,20:37:00,20:37:00,2010,16,5226.8916,0
3378894,20:37:00,20:37:00,2011,17,5498.1797,0
3378894,20:38:00,20:38:00,2012,18,5738.683,0
3378894,20:39:00,20:39:00,2013,19,6004.2427,0
3378894,20:39:00,20:39:00,2014,20,6228.6206,0
3378894,20:40:00,20:40:00,2015,21,6552.8516,0
3378894,20:41:00,20:41:00,2016,22,6795.5864,0
3378894,20:42:00,20:42:00,2017,23,7159.171,0
3378894,20:42:00,20:42:00,2018,24,7408.7495,0
3378894,20:44:00,20:44:00,2019,25,7749.328,
3378894,20:44:00,20:44:00,2020,26,7995.8164,0
3378894,20:45:00,20:45:00,2022,27,8353.809,0
3378894,20:46:00,20:46:00,2023,28,8531.318,0
3378894,20:46:00,20:46:00,2024,29,8730.928,0
3378894,20:47:00,20:47:00,2025,30,9091.75,0
3378894,20:48:00,20:48:00,2026,31,9359.789,0
3378894,20:49:00,20:49:00,2027,32,9491.887,
3378894,20:49:00,20:49:00,2028,33,9767.047,0
3378894,20:50:00,20:50:00,15939,34,10082.349,0
3378894,20:51:00,20:51:00,2030,35,10472.849,
3378894,20:51:00,20:51:00,2031,36,10841.984,0
3378894,20:52:00,20:52:00,2033,37,11222.163,0
3378894,20:53:00,20:53:00,2035,38,11531.43,0
3378894,20:53:00,20:53:00,2037,39,11847.042,0
3378894,20:55:00,20:55:00,2038,40,12354.415,0
3378894,20:55:00,20:55:00,2039,41,12558.103,0
3378894,20:56:00,20:56:00,2040,42,12815.873,0
3378894,20:57:00,20:57:00,2041,43,13236.636,0
3378894,20:57:00,20:57:00,2042,44,13496.044,0
3378894,20:58:00,20:58:00,5929,45,13931.098,0
3378894,20:59:00,20:59:00,5930,46,14212.046,0
3378894,20:59:00,20:59:00,5931,47,14386.088,0
3378894,21:00:00,21:00:00,5218,48,14796.605,0
3378894,21:00:00,21:00:00,8058,49,14983.153,0
3378894,21:01:00,21:01:00,14674,50,15460.113,0
3378894,21:03:00,21:03:00,14403,51,15922.236,
3378895,05:22:00,05:22:00,15707,1,0,
3378895,05:23:00,05:23:00,7651,2,535.4391,0
3378895,05:25:00,05:25:00,14823,3,988.3091,0
3378895,05:27:00,05:27:00,7015,4,1815.7919,0
3378895,05:28:00,05:28:00,7017,5,2079.014,0
3378895,05:30:00,05:30:00,7020,6,2624.3801,0
3378895,05:31:00,05:31:00,7023,7,2966.7236,0
3378895,05:32:00,05:32:00,7024,8,3227.3435,0
3378895,05:32:00,05:32:00,8430,9,3467.765,0
3378895,05:33:00,05:33:00,8432,10,3664.2446,0
3378895,05:34:00,05:34:00,15194,11,3936.0256,0
3378895,05:35:00,05:35:00,15196,12,4208.181,0
3378895,05:36:00,05:36:00,14940,13,4408.9653,
3378895,05:37:00,05:37:00,15197,14,4833.446,0
3378895,05:37:00,05:37:00,15198,15,5051.993,0
3378895,05:38:00,05:38:00,2010,16,5226.8916,0
3378895,05:39:00,05:39:00,2011,17,5498.1797,0
3378895,05:39:00,05:39:00,2012,18,5738.683,0
3378895,05:40:00,05:40:00,2013,19,6004.2427,0
3378895,05:41:00,05:41:00,2014,20,6228.6206,0
3378895,05:42:00,05:42:00,2015,21,6552.8516,0
3378895,05:43:00,05:43:00,2016,22,6795.5864,0
3378895,05:44:00,05:44:00,2017,23,7159.171,0
3378895,05:44:00,05:44:00,2018,24,7408.7495,0
3378895,05:46:00,05:46:00,2019,25,7749.328,
3378895,05:46:00,05:46:00,2020,26,7995.8164,0
3378895,05:47:00,05:47:00,2022,27,8353.809,0
3378895,05:48:00,05:48:00,2023,28,8531.318,0
3378895,05:48:00,05:48:00,2024,29,8730.928,0
3378895,05:49:00,05:49:00,2025,30,9091.75,0
3378895,05:50:00,05:50:00,2026,31,9359.789,0
3378895,05:51:00,05:51:00,2027,32,9491.887,
3378895,05:51:00,05:51:00,2028,33,9767.047,0
3378895,05:52:00,05:52:00,15939,34,10082.349,0
3378895,05:53:00,05:53:00,2030,35,10472.849,
3378895,05:53:00,05:53:00,2031,36,10841.984,0
3378895,05:54:00,05:54:00,2033,37,11222.163,0
3378895,05:55:00,05:55:00,2035,38,11531.43,0
3378895,05:55:00,05:55:00,2037,39,11847.042,0
3378895,05:57:00,05:57:00,2038,40,12354.415,0
3378895,05:57:00,05:57:00,2039,41,12558.103,0
3378895,05:58:00,05:58:00,2040,42,12815.873,0
3378895,05:59:00,05:59:00,2041,43,13236.636,0
3378895,05:59:00,05:59:00,2042,44,13496.044,0
3378895,06:00:00,06:00:00,5929,45,13931.098,0
3378895,06:01:00,06:01:00,5930,46,14212.046,0
3378895,06:01:00,06:01:00,5931,47,14386.088,0
3378895,06:02:00,06:02:00,5218,48,14796.605,0
3378895,06:02:00,06:02:00,8058,49,14983.153,0
3378895,06:03:00,06:03:00,14674,50,15460.113,0
3378895,06:05:00,06:05:00,14403,51,15922.236,
3378896,06:22:00,06:22:00,15707,1,0,
3378896,06:23:00,06:23:00,7651,2,535.4391,0
3378896,06:25:00,06:25:00,14823,3,988.3091,0
3378896,06:27:00,06:27:00,7015,4,1815.7919,0
3378896,06:28:00,06:28:00,7017,5,2079.014,0
3378896,06:30:00,06:30:00,7020,6,2624.3801,0
3378896,06:31:00,06:31:00,7023,7,2966.7236,0
3378896,06:32:00,06:32:00,7024,8,3227.3435,0
3378896,06:32:00,06:32:00,8430,9,3467.765,0
3378896,06:33:00,06:33:00,8432,10,3664.2446,0
3378896,06:34:00,06:34:00,15194,11,3936.0256,0
3378896,06:35:00,06:35:00,15196,12,4208.181,0
3378896,06:36:00,06:36:00,14940,13,4408.9653,
3378896,06:37:00,06:37:00,15197,14,4833.446,0
3378896,06:37:00,06:37:00,15198,15,5051.993,0
3378896,06:38:00,06:38:00,2010,16,5226.8916,0
3378896,06:39:00,06:39:00,2011,17,5498.1797,0
3378896,06:39:00,06:39:00,2012,18,5738.683,0
3378896,06:40:00,06:40:00,2013,19,6004.2427,0
3378896,06:41:00,06:41:00,2014,20,6228.6206,0
3378896,06:42:00,06:42:00,2015,21,6552.8516,0
3378896,06:43:00,06:43:00,2016,22,6795.5864,0
3378896,06:44:00,06:44:00,2017,23,7159.171,0
3378896,06:44:00,06:44:00,2018,24,7408.7495,0
3378896,06:46:00,06:46:00,2019,25,7749.328,
3378896,06:46:00,06:46:00,2020,26,7995.8164,0
3378896,06:47:00,06:47:00,2022,27,8353.809,0
3378896,06:48:00,06:48:00,2023,28,8531.318,0
3378896,06:48:00,06:48:00,2024,29,8730.928,0
3378896,06:49:00,06:49:00,2025,30,9091.75,0
3378896,06:50:00,06:50:00,2026,31,9359.789,0
3378896,06:51:00,06:51:00,2027,32,9491.887,
3378896,06:51:00,06:51:00,2028,33,9767.047,0
3378896,06:52:00,06:52:00,15939,34,10082.349,0
3378896,06:53:00,06:53:00,2030,35,10472.849,
3378896,06:53:00,06:53:00,2031,36,10841.984,0
3378896,06:54:00,06:54:00,2033,37,11222.163,0
3378896,06:55:00,06:55:00,2035,38,11531.43,0
3378896,06:56:00,06:56:00,2037,39,11847.042,0
3378896,06:57:00,06:57:00,2038,40,12354.415,0
3378896,06:57:00,06:57:00,2039,41,12558.103,0
3378896,06:58:00,06:58:00,2040,42,12815.873,0
3378896,06:59:00,06:59:00,2041,43,13236.636,0
3378896,07:00:00,07:00:00,2042,44,13496.044,0
3378896,07:01:00,07:01:00,5929,45,13931.098,0
3378896,07:01:00,07:01:00,5930,46,14212.046,0
3378896,07:02:00,07:02:00,5931,47,14386.088,0
3378896,07:03:00,07:03:00,5218,48,14796.605,0
3378896,07:03:00,07:03:00,8058,49,14983.153,0
3378896,07:04:00,07:04:00,14674,50,15460.113,0
3378896,07:06:00,07:06:00,14403,51,15922.236,
3378917,08:22:00,08:22:00,15707,1,0,
3378917,08:23:00,08:23:00,7651,2,535.4391,0
3378917,08:25:00,08:25:00,14823,3,988.3091,0
3378917,08:28:00,08:28:00,7015,4,1815.7919,0
3378917,08:29:00,08:29:00,7017,5,2079.014,0
3378917,08:30:00,08:30:00,7020,6,2624.3801,0
3378917,08:32:00,08:32:00,7023,7,2966.7236,0
3378917,08:32:00,08:32:00,7024,8,3227.3435,0
3378917,08:33:00,08:33:00,8430,9,3467.765,0
3378917,08:34:00,08:34:00,8432,10,3664.2446,0
3378917,08:35:00,08:35:00,15194,11,3936.0256,0
3378917,08:36:00,08:36:00,15196,12,4208.181,0
3378917,08:37:00,08:37:00,14940,13,4408.9653,
3378917,08:38:00,08:38:00,15197,14,4833.446,0
3378917,08:38:00,08:38:00,15198,15,5051.993,0
3378917,08:39:00,08:39:00,2010,16,5226.8916,0
3378917,08:40:00,08:40:00,2011,17,5498.1797,0
3378917,08:40:00,08:40:00,2012,18,5738.683,0
3378917,08:41:00,08:41:00,2013,19,6004.2427,0
3378917,08:42:00,08:42:00,2014,20,6228.6206,0
3378917,08:43:00,08:43:00,2015,21,6552.8516,0
3378917,08:44:00,08:44:00,2016,22,6795.5864,0
3378917,08:45:00,08:45:00,2017,23,7159.171,0
3378917,08:45:00,08:45:00,2018,24,7408.7495,0
3378917,08:47:00,08:47:00,2019,25,7749.328,
3378917,08:47:00,08:47:00,2020,26,7995.8164,0
3378917,08:48:00,08:48:00,2022,27,8353.809,0
3378917,08:49:00,08:49:00,2023,28,8531.318,0
3378917,08:49:00,08:49:00,2024,29,8730.928,0
3378917,08:50:00,08:50:00,2025,30,9091.75,0
3378917,08:51:00,08:51:00,2026,31,9359.789,0
3378917,08:52:00,08:52:00,2027,32,9491.887,
3378917,08:52:00,08:52:00,2028,33,9767.047,0
3378917,08:53:00,08:53:00,15939,34,10082.349,0
3378917,08:54:00,08:54:00,2030,35,10472.849,
3378917,08:54:00,08:54:00,2031,36,10841.984,0
3378917,08:55:00,08:55:00,2033,37,11222.163,0
3378917,08:56:00,08:56:00,2035,38,11531.43,0
3378917,08:57:00,08:57:00,2037,39,11847.042,0
3378917,08:58:00,08:58:00,2038,40,12354.415,0
3378917,08:59:00,08:59:00,2039,41,12558.103,0
3378917,08:59:00,08:59:00,2040,42,12815.873,0
3378917,09:01:00,09:01:00,2041,43,13236.636,0
3378917,09:01:00,09:01:00,2042,44,13496.044,0
3378917,09:02:00,09:02:00,5929,45,13931.098,0
3378917,09:03:00,09:03:00,5930,46,14212.046,0
3378917,09:03:00,09:03:00,5931,47,14386.088,0
3378917,09:04:00,09:04:00,5218,48,14796.605,0
3378917,09:05:00,09:05:00,8058,49,14983.153,0
3378917,09:06:00,09:06:00,14674,50,15460.113,0
3378917,09:08:00,09:08:00,14403,51,15922.236,
3378918,07:22:00,07:22:00,15707,1,0,
3378918,07:23:00,07:23:00,7651,2,535.4391,0
3378918,07:25:00,07:25:00,14823,3,988.3091,0
3378918,07:27:00,07:27:00,7015,4,1815.7919,0
3378918,07:28:00,07:28:00,7017,5,2079.014,0
3378918,07:30:00,07:30:00,7020,6,2624.3801,0
3378918,07:31:00,07:31:00,7023,7,2966.7236,0
3378918,07:32:00,07:32:00,7024,8,3227.3435,0
3378918,07:32:00,07:32:00,8430,9,3467.765,0
3378918,07:33:00,07:33:00,8432,10,3664.2446,0
3378918,07:34:00,07:34:00,15194,11,3936.0256,0
3378918,07:35:00,07:35:00,15196,12,4208.181,0
3378918,07:36:00,07:36:00,14940,13,4408.9653,
3378918,07:37:00,07:37:00,15197,14,4833.446,0
3378918,07:37:00,07:37:00,15198,15,5051.993,0
3378918,07:38:00,07:38:00,2010,16,5226.8916,0
3378918,07:39:00,07:39:00,2011,17,5498.1797,0
3378918,07:39:00,07:39:00,2012,18,5738.683,0
3378918,07:40:00,07:40:00,2013,19,6004.2427,0
3378918,07:41:00,07:41:00,2014,20,6228.6206,0
3378918,07:42:00,07:42:00,2015,21,6552.8516,0
3378918,07:43:00,07:43:00,2016,22,6795.5864,0
3378918,07:44:00,07:44:00,2017,23,7159.171,0
3378918,07:44:00,07:44:00,2018,24,7408.7495,0
3378918,07:46:00,07:46:00,2019,25,7749.328,
3378918,07:46:00,07:46:00,2020,26,7995.8164,0
3378918,07:47:00,07:47:00,2022,27,8353.809,0
3378918,07:48:00,07:48:00,2023,28,8531.318,0
3378918,07:48:00,07:48:00,2024,29,8730.928,0
3378918,07:49:00,07:49:00,2025,30,9091.75,0
3378918,07:50:00,07:50:00,2026,31,9359.789,0
3378918,07:51:00,07:51:00,2027,32,9491.887,
3378918,07:51:00,07:51:00,2028,33,9767.047,0
3378918,07:52:00,07:52:00,15939,34,10082.349,0
3378918,07:53:00,07:53:00,2030,35,10472.849,
3378918,07:53:00,07:53:00,2031,36,10841.984,0
3378918,07:54:00,07:54:00,2033,37,11222.163,0
3378918,07:55:00,07:55:00,2035,38,11531.43,0
3378918,07:56:00,07:56:00,2037,39,11847.042,0
3378918,07:57:00,07:57:00,2038,40,12354.415,0
3378918,07:57:00,07:57:00,2039,41,12558.103,0
3378918,07:58:00,07:58:00,2040,42,12815.873,0
3378918,07:59:00,07:59:00,2041,43,13236.636,0
3378918,08:00:00,08:00:00,2042,44,13496.044,0
3378918,08:01:00,08:01:00,5929,45,13931.098,0
3378918,08:01:00,08:01:00,5930,46,14212.046,0
3378918,08:02:00,08:02:00,5931,47,14386.088,0
3378918,08:03:00,08:03:00,5218,48,14796.605,0
3378918,08:03:00,08:03:00,8058,49,14983.153,0
3378918,08:04:00,08:04:00,14674,50,15460.113,0
3378918,08:06:00,08:06:00,14403,51,15922.236,
3378919,09:22:00,09:22:00,15707,1,0,
3378919,09:23:00,09:23:00,7651,2,535.4391,0
3378919,09:25:00,09:25:00,14823,3,988.3091,0
3378919,09:28:00,09:28:00,7015,4,1815.7919,0
3378919,09:29:00,09:29:00,7017,5,2079.014,0
3378919,09:30:00,09:30:00,7020,6,2624.3801,0
3378919,09:32:00,09:32:00,7023,7,2966.7236,0
3378919,09:32:00,09:32:00,7024,8,3227.3435,0
3378919,09:33:00,09:33:00,8430,9,3467.765,0
3378919,09:34:00,09:34:00,8432,10,3664.2446,0
3378919,09:35:00,09:35:00,15194,11,3936.0256,0
3378919,09:36:00,09:36:00,15196,12,4208.181,0
3378919,09:37:00,09:37:00,14940,13,4408.9653,
3378919,09:38:00,09:38:00,15197,14,4833.446,0
3378919,09:38:00,09:38:00,15198,15,5051.993,0
3378919,09:39:00,09:39:00,2010,16,5226.8916,0
3378919,09:40:00,09:40:00,2011,17,5498.1797,0
3378919,09:40:00,09:40:00,2012,18,5738.683,0
3378919,09:41:00,09:41:00,2013,19,6004.2427,0
3378919,09:42:00,09:42:00,2014,20,6228.6206,0
3378919,09:43:00,09:43:00,2015,21,6552.8516,0
3378919,09:44:00,09:44:00,2016,22,6795.5864,0
3378919,09:45:00,09:45:00,2017,23,7159.171,0
3378919,09:45:00,09:45:00,2018,24,7408.7495,0
3378919,09:47:00,09:47:00,2019,25,7749.328,
3378919,09:47:00,09:47:00,2020,26,7995.8164,0
3378919,09:48:00,09:48:00,2022,27,8353.809,0
3378919,09:49:00,09:49:00,2023,28,8531.318,0
3378919,09:49:00,09:49:00,2024,29,8730.928,0
3378919,09:50:00,09:50:00,2025,30,9091.75,0
3378919,09:51:00,09:51:00,2026,31,9359.789,0
3378919,09:52:00,09:52:00,2027,32,9491.887,
3378919,09:52:00,09:52:00,2028,33,9767.047,0
3378919,09:53:00,09:53:00,15939,34,10082.349,0
3378919,09:54:00,09:54:00,2030,35,10472.849,
3378919,09:54:00,09:54:00,2031,36,10841.984,0
3378919,09:55:00,09:55:00,2033,37,11222.163,0
3378919,09:56:00,09:56:00,2035,38,11531.43,0
3378919,09:57:00,09:57:00,2037,39,11847.042,0
3378919,09:58:00,09:58:00,2038,40,12354.415,0
3378919,09:59:00,09:59:00,2039,41,12558.103,0
3378919,09:59:00,09:59:00,2040,42,12815.873,0
3378919,10:01:00,10:01:00,2041,43,13236.636,0
3378919,10:01:00,10:01:00,2042,44,13496.044,0
3378919,10:02:00,10:02:00,5929,45,13931.098,0
3378919,10:03:00,10:03:00,5930,46,14212.046,0
3378919,10:03:00,10:03:00,5931,47,14386.088,0
3378919,10:04:00,10:04:00,5218,48,14796.605,0
3378919,10:05:00,10:05:00,8058,49,14983.153,0
3378919,10:06:00,10:06:00,14674,50,15460.113,0
3378919,10:08:00,10:08:00,14403,51,15922.236,
3378920,10:22:00,10:22:00,15707,1,0,
3378920,10:23:00,10:23:00,7651,2,535.4391,0
3378920,10:25:00,10:25:00,14823,3,988.3091,0
3378920,10:28:00,10:28:00,7015,4,1815.7919,0
3378920,10:29:00,10:29:00,7017,5,2079.014,0
3378920,10:30:00,10:30:00,7020,6,2624.3801,0
3378920,10:32:00,10:32:00,7023,7,2966.7236,0
3378920,10:32:00,10:32:00,7024,8,3227.3435,0
3378920,10:33:00,10:33:00,8430,9,3467.765,0
3378920,10:34:00,10:34:00,8432,10,3664.2446,0
3378920,10:35:00,10:35:00,15194,11,3936.0256,0
3378920,10:36:00,10:36:00,15196,12,4208.181,0
3378920,10:37:00,10:37:00,14940,13,4408.9653,
3378920,10:38:00,10:38:00,15197,14,4833.446,0
3378920,10:38:00,10:38:00,15198,15,5051.993,0
3378920,10:39:00,10:39:00,2010,16,5226.8916,0
3378920,10:40:00,10:40:00,2011,17,5498.1797,0
3378920,10:40:00,10:40:00,2012,18,5738.683,0
3378920,10:41:00,10:41:00,2013,19,6004.2427,0
3378920,10:42:00,10:42:00,2014,20,6228.6206,0
3378920,10:43:00,10:43:00,2015,21,6552.8516,0
3378920,10:44:00,10:44:00,2016,22,6795.5864,0
3378920,10:45:00,10:45:00,2017,23,7159.171,0
3378920,10:45:00,10:45:00,2018,24,7408.7495,0
3378920,10:47:00,10:47:00,2019,25,7749.328,
3378920,10:47:00,10:47:00,2020,26,7995.8164,0
3378920,10:48:00,10:48:00,2022,27,8353.809,0
3378920,10:49:00,10:49:00,2023,28,8531.318,0
3378920,10:49:00,10:49:00,2024,29,8730.928,0
3378920,10:50:00,10:50:00,2025,30,9091.75,0
3378920,10:51:00,10:51:00,2026,31,9359.789,0
3378920,10:52:00,10:52:00,2027,32,9491.887,
3378920,10:52:00,10:52:00,2028,33,9767.047,0
3378920,10:53:00,10:53:00,15939,34,10082.349,0
3378920,10:54:00,10:54:00,2030,35,10472.849,
3378920,10:54:00,10:54:00,2031,36,10841.984,0
3378920,10:55:00,10:55:00,2033,37,11222.163,0
3378920,10:56:00,10:56:00,2035,38,11531.43,0
3378920,10:57:00,10:57:00,2037,39,11847.042,0
3378920,10:58:00,10:58:00,2038,40,12354.415,0
3378920,10:59:00,10:59:00,2039,41,12558.103,0
3378920,10:59:00,10:59:00,2040,42,12815.873,0
3378920,11:01:00,11:01:00,2041,43,13236.636,0
3378920,11:01:00,11:01:00,2042,44,13496.044,0
3378920,11:02:00,11:02:00,5929,45,13931.098,0
3378920,11:03:00,11:03:00,5930,46,14212.046,0
3378920,11:03:00,11:03:00,5931,47,14386.088,0
3378920,11:04:00,11:04:00,5218,48,14796.605,0
3378920,11:05:00,11:05:00,8058,49,14983.153,0
3378920,11:06:00,11:06:00,14674,50,15460.113,0
3378920,11:08:00,11:08:00,14403,51,15922.236,
3378921,11:22:00,11:22:00,15707,1,0,
3378921,11:23:00,11:23:00,7651,2,535.4391,0
3378921,11:25:00,11:25:00,14823,3,988.3091,0
3378921,11:28:00,11:28:00,7015,4,1815.7919,0
3378921,11:29:00,11:29:00,7017,5,2079.014,0
3378921,11:30:00,11:30:00,7020,6,2624.3801,0
3378921,11:32:00,11:32:00,7023,7,2966.7236,0
3378921,11:32:00,11:32:00,7024,8,3227.3435,0
3378921,11:33:00,11:33:00,8430,9,3467.765,0
3378921,11:34:00,11:34:00,8432,10,3664.2446,0
3378921,11:35:00,11:35:00,15194,11,3936.0256,0
3378921,11:36:00,11:36:00,15196,12,4208.181,0
3378921,11:37:00,11:37:00,14940,13,4408.9653,
3378921,11:38:00,11:38:00,15197,14,4833.446,0
3378921,11:38:00,11:38:00,15198,15,5051.993,0
3378921,11:39:00,11:39:00,2010,16,5226.8916,0
3378921,11:40:00,11:40:00,2011,17,5498.1797,0
3378921,11:40:00,11:40:00,2012,18,5738.683,0
3378921,11:41:00,11:41:00,2013,19,6004.2427,0
3378921,11:42:00,11:42:00,2014,20,6228.6206,0
3378921,11:43:00,11:43:00,2015,21,6552.8516,0
3378921,11:44:00,11:44:00,2016,22,6795.5864,0
3378921,11:45:00,11:45:00,2017,23,7159.171,0
3378921,11:45:00,11:45:00,2018,24,7408.7495,0
3378921,11:47:00,11:47:00,2019,25,7749.328,
3378921,11:47:00,11:47:00,2020,26,7995.8164,0
3378921,11:48:00,11:48:00,2022,27,8353.809,0
3378921,11:49:00,11:49:00,2023,28,8531.318,0
3378921,11:49:00,11:49:00,2024,29,8730.928,0
3378921,11:50:00,11:50:00,2025,30,9091.75,0
3378921,11:51:00,11:51:00,2026,31,9359.789,0
3378921,11:52:00,11:52:00,2027,32,9491.887,
3378921,11:52:00,11:52:00,2028,33,9767.047,0
3378921,11:53:00,11:53:00,15939,34,10082.349,0
3378921,11:54:00,11:54:00,2030,35,10472.849,
3378921,11:54:00,11:54:00,2031,36,10841.984,0
3378921,11:55:00,11:55:00,2033,37,11222.163,0
3378921,11:56:00,11:56:00,2035,38,11531.43,0
3378921,11:57:00,11:57:00,2037,39,11847.042,0
3378921,11:58:00,11:58:00,2038,40,12354.415,0
3378921,11:59:00,11:59:00,2039,41,12558.103,0
3378921,11:59:00,11:59:00,2040,42,12815.873,0
3378921,12:01:00,12:01:00,2041,43,13236.636,0
3378921,12:01:00,12:01:00,2042,44,13496.044,0
3378921,12:02:00,12:02:00,5929,45,13931.098,0
3378921,12:03:00,12:03:00,5930,46,14212.046,0
3378921,12:03:00,12:03:00,5931,47,14386.088,0
3378921,12:04:00,12:04:00,5218,48,14796.605,0
3378921,12:05:00,12:05:00,8058,49,14983.153,0
3378921,12:06:00,12:06:00,14674,50,15460.113,0
3378921,12:08:00,12:08:00,14403,51,15922.236,
3378922,12:22:00,12:22:00,15707,1,0,
3378922,12:23:00,12:23:00,7651,2,535.4391,0
3378922,12:25:00,12:25:00,14823,3,988.3091,0
3378922,12:28:00,12:28:00,7015,4,1815.7919,0
3378922,12:29:00,12:29:00,7017,5,2079.014,0
3378922,12:30:00,12:30:00,7020,6,2624.3801,0
3378922,12:32:00,12:32:00,7023,7,2966.7236,0
3378922,12:32:00,12:32:00,7024,8,3227.3435,0
3378922,12:33:00,12:33:00,8430,9,3467.765,0
3378922,12:34:00,12:34:00,8432,10,3664.2446,0
3378922,12:35:00,12:35:00,15194,11,3936.0256,0
3378922,12:36:00,12:36:00,15196,12,4208.181,0
3378922,12:37:00,12:37:00,14940,13,4408.9653,
3378922,12:38:00,12:38:00,15197,14,4833.446,0
3378922,12:39:00,12:39:00,15198,15,5051.993,0
3378922,12:39:00,12:39:00,2010,16,5226.8916,0
3378922,12:40:00,12:40:00,2011,17,5498.1797,0
3378922,12:41:00,12:41:00,2012,18,5738.683,0
3378922,12:42:00,12:42:00,2013,19,6004.2427,0
3378922,12:42:00,12:42:00,2014,20,6228.6206,0
3378922,12:44:00,12:44:00,2015,21,6552.8516,0
3378922,12:44:00,12:44:00,2016,22,6795.5864,0
3378922,12:45:00,12:45:00,2017,23,7159.171,0
3378922,12:46:00,12:46:00,2018,24,7408.7495,0
3378922,12:48:00,12:48:00,2019,25,7749.328,
3378922,12:48:00,12:48:00,2020,26,7995.8164,0
3378922,12:49:00,12:49:00,2022,27,8353.809,0
3378922,12:50:00,12:50:00,2023,28,8531.318,0
3378922,12:50:00,12:50:00,2024,29,8730.928,0
3378922,12:51:00,12:51:00,2025,30,9091.75,0
3378922,12:52:00,12:52:00,2026,31,9359.789,0
3378922,12:53:00,12:53:00,2027,32,9491.887,
3378922,12:53:00,12:53:00,2028,33,9767.047,0
3378922,12:54:00,12:54:00,15939,34,10082.349,0
3378922,12:55:00,12:55:00,2030,35,10472.849,
3378922,12:56:00,12:56:00,2031,36,10841.984,0
3378922,12:57:00,12:57:00,2033,37,11222.163,0
3378922,12:57:00,12:57:00,2035,38,11531.43,0
3378922,12:58:00,12:58:00,2037,39,11847.042,0
3378922,13:00:00,13:00:00,2038,40,12354.415,0
3378922,13:00:00,13:00:00,2039,41,12558.103,0
3378922,13:01:00,13:01:00,2040,42,12815.873,0
3378922,13:02:00,13:02:00,2041,43,13236.636,0
3378922,13:03:00,13:03:00,2042,44,13496.044,0
3378922,13:04:00,13:04:00,5929,45,13931.098,0
3378922,13:05:00,13:05:00,5930,46,14212.046,0
3378922,13:05:00,13:05:00,5931,47,14386.088,0
3378922,13:06:00,13:06:00,5218,48,14796.605,0
3378922,13:07:00,13:07:00,8058,49,14983.153,0
3378922,13:08:00,13:08:00,14674,50,15460.113,0
3378922,13:10:00,13:10:00,14403,51,15922.236,
3378923,13:22:00,13:22:00,15707,1,0,
3378923,13:23:00,13:23:00,7651,2,535.4391,0
3378923,13:25:00,13:25:00,14823,3,988.3091,0
3378923,13:28:00,13:28:00,7015,4,1815.7919,0
3378923,13:29:00,13:29:00,7017,5,2079.014,0
3378923,13:30:00,13:30:00,7020,6,2624.3801,0
3378923,13:32:00,13:32:00,7023,7,2966.7236,0
3378923,13:32:00,13:32:00,7024,8,3227.3435,0
3378923,13:33:00,13:33:00,8430,9,3467.765,0
3378923,13:34:00,13:34:00,8432,10,3664.2446,0
3378923,13:35:00,13:35:00,15194,11,3936.0256,0
3378923,13:36:00,13:36:00,15196,12,4208.181,0
3378923,13:37:00,13:37:00,14940,13,4408.9653,
3378923,13:38:00,13:38:00,15197,14,4833.446,0
3378923,13:39:00,13:39:00,15198,15,5051.993,0
3378923,13:39:00,13:39:00,2010,16,5226.8916,0
3378923,13:40:00,13:40:00,2011,17,5498.1797,0
3378923,13:41:00,13:41:00,2012,18,5738.683,0
3378923,13:42:00,13:42:00,2013,19,6004.2427,0
3378923,13:42:00,13:42:00,2014,20,6228.6206,0
3378923,13:44:00,13:44:00,2015,21,6552.8516,0
3378923,13:44:00,13:44:00,2016,22,6795.5864,0
3378923,13:45:00,13:45:00,2017,23,7159.171,0
3378923,13:46:00,13:46:00,2018,24,7408.7495,0
3378923,13:48:00,13:48:00,2019,25,7749.328,
3378923,13:48:00,13:48:00,2020,26,7995.8164,0
3378923,13:49:00,13:49:00,2022,27,8353.809,0
3378923,13:50:00,13:50:00,2023,28,8531.318,0
3378923,13:50:00,13:50:00,2024,29,8730.928,0
3378923,13:51:00,13:51:00,2025,30,9091.75,0
3378923,13:52:00,13:52:00,2026,31,9359.789,0
3378923,13:53:00,13:53:00,2027,32,9491.887,
3378923,13:53:00,13:53:00,2028,33,9767.047,0
3378923,13:54:00,13:54:00,15939,34,10082.349,0
3378923,13:55:00,13:55:00,2030,35,10472.849,
3378923,13:56:00,13:56:00,2031,36,10841.984,0
3378923,13:57:00,13:57:00,2033,37,11222.163,0
3378923,13:57:00,13:57:00,2035,38,11531.43,0
3378923,13:58:00,13:58:00,2037,39,11847.042,0
3378923,14:00:00,14:00:00,2038,40,12354.415,0
3378923,14:00:00,14:00:00,2039,41,12558.103,0
3378923,14:01:00,14:01:00,2040,42,12815.873,0
3378923,14:02:00,14:02:00,2041,43,13236.636,0
3378923,14:03:00,14:03:00,2042,44,13496.044,0
3378923,14:04:00,14:04:00,5929,45,13931.098,0
3378923,14:05:00,14:05:00,5930,46,14212.046,0
3378923,14:05:00,14:05:00,5931,47,14386.088,0
3378923,14:06:00,14:06:00,5218,48,14796.605,0
3378923,14:07:00,14:07:00,8058,49,14983.153,0
3378923,14:08:00,14:08:00,14674,50,15460.113,0
3378923,14:10:00,14:10:00,14403,51,15922.236,
3378924,21:22:00,21:22:00,15707,1,0,
3378924,21:23:00,21:23:00,7651,2,535.4391,0
3378924,21:24:00,21:24:00,14823,3,988.3091,0
3378924,21:27:00,21:27:00,7015,4,1815.7919,0
3378924,21:28:00,21:28:00,7017,5,2079.014,0
3378924,21:29:00,21:29:00,7020,6,2624.3801,0
3378924,21:30:00,21:30:00,7023,7,2966.7236,0
3378924,21:31:00,21:31:00,7024,8,3227.3435,0
3378924,21:32:00,21:32:00,8430,9,3467.765,0
3378924,21:32:00,21:32:00,8432,10,3664.2446,0
3378924,21:33:00,21:33:00,15194,11,3936.0256,0
3378924,21:34:00,21:34:00,15196,12,4208.181,0
3378924,21:35:00,21:35:00,14940,13,4408.9653,
3378924,21:36:00,21:36:00,15197,14,4833.446,0
3378924,21:36:00,21:36:00,15198,15,5051.993,0
3378924,21:37:00,21:37:00,2010,16,5226.8916,0
3378924,21:37:00,21:37:00,2011,17,5498.1797,0
3378924,21:38:00,21:38:00,2012,18,5738.683,0
3378924,21:39:00,21:39:00,2013,19,6004.2427,0
3378924,21:39:00,21:39:00,2014,20,6228.6206,0
3378924,21:40:00,21:40:00,2015,21,6552.8516,0
3378924,21:41:00,21:41:00,2016,22,6795.5864,0
3378924,21:42:00,21:42:00,2017,23,7159.171,0
3378924,21:42:00,21:42:00,2018,24,7408.7495,0
3378924,21:44:00,21:44:00,2019,25,7749.328,
3378924,21:44:00,21:44:00,2020,26,7995.8164,0
3378924,21:45:00,21:45:00,2022,27,8353.809,0
3378924,21:46:00,21:46:00,2023,28,8531.318,0
3378924,21:46:00,21:46:00,2024,29,8730.928,0
3378924,21:47:00,21:47:00,2025,30,9091.75,0
3378924,21:48:00,21:48:00,2026,31,9359.789,0
3378924,21:49:00,21:49:00,2027,32,9491.887,
3378924,21:49:00,21:49:00,2028,33,9767.047,0
3378924,21:50:00,21:50:00,15939,34,10082.349,0
3378924,21:51:00,21:51:00,2030,35,10472.849,
3378924,21:51:00,21:51:00,2031,36,10841.984,0
3378924,21:52:00,21:52:00,2033,37,11222.163,0
3378924,21:53:00,21:53:00,2035,38,11531.43,0
3378924,21:53:00,21:53:00,2037,39,11847.042,0
3378924,21:55:00,21:55:00,2038,40,12354.415,0
3378924,21:55:00,21:55:00,2039,41,12558.103,0
3378924,21:56:00,21:56:00,2040,42,12815.873,0
3378924,21:57:00,21:57:00,2041,43,13236.636,0
3378924,21:57:00,21:57:00,2042,44,13496.044,0
3378924,21:58:00,21:58:00,5929,45,13931.098,0
3378924,21:59:00,21:59:00,5930,46,14212.046,0
3378924,21:59:00,21:59:00,5931,47,14386.088,0
3378924,22:00:00,22:00:00,5218,48,14796.605,0
3378924,22:00:00,22:00:00,8058,49,14983.153,0
3378924,22:01:00,22:01:00,14674,50,15460.113,0
3378924,22:03:00,22:03:00,14403,51,15922.236,
3378925,22:22:00,22:22:00,15707,1,0,
3378925,22:23:00,22:23:00,7651,2,535.4391,0
3378925,22:24:00,22:24:00,14823,3,988.3091,0
3378925,22:27:00,22:27:00,7015,4,1815.7919,0
3378925,22:28:00,22:28:00,7017,5,2079.014,0
3378925,22:29:00,22:29:00,7020,6,2624.3801,0
3378925,22:30:00,22:30:00,7023,7,2966.7236,0
3378925,22:31:00,22:31:00,7024,8,3227.3435,0
3378925,22:32:00,22:32:00,8430,9,3467.765,0
3378925,22:32:00,22:32:00,8432,10,3664.2446,0
3378925,22:33:00,22:33:00,15194,11,3936.0256,0
3378925,22:34:00,22:34:00,15196,12,4208.181,0
3378925,22:35:00,22:35:00,14940,13,4408.9653,
3378925,22:36:00,22:36:00,15197,14,4833.446,0
3378925,22:36:00,22:36:00,15198,15,5051.993,0
3378925,22:37:00,22:37:00,2010,16,5226.8916,0
3378925,22:37:00,22:37:00,2011,17,5498.1797,0
3378925,22:38:00,22:38:00,2012,18,5738.683,0
3378925,22:39:00,22:39:00,2013,19,6004.2427,0
3378925,22:39:00,22:39:00,2014,20,6228.6206,0
3378925,22:40:00,22:40:00,2015,21,6552.8516,0
3378925,22:41:00,22:41:00,2016,22,6795.5864,0
3378925,22:42:00,22:42:00,2017,23,7159.171,0
3378925,22:42:00,22:42:00,2018,24,7408.7495,0
3378925,22:44:00,22:44:00,2019,25,7749.328,
3378925,22:44:00,22:44:00,2020,26,7995.8164,0
3378925,22:45:00,22:45:00,2022,27,8353.809,0
3378925,22:46:00,22:46:00,2023,28,8531.318,0
3378925,22:46:00,22:46:00,2024,29,8730.928,0
3378925,22:47:00,22:47:00,2025,30,9091.75,0
3378925,22:48:00,22:48:00,2026,31,9359.789,0
3378925,22:49:00,22:49:00,2027,32,9491.887,
3378925,22:49:00,22:49:00,2028,33,9767.047,0
3378925,22:50:00,22:50:00,15939,34,10082.349,0
3378925,22:51:00,22:51:00,2030,35,10472.849,
3378925,22:51:00,22:51:00,2031,36,10841.984,0
3378925,22:52:00,22:52:00,2033,37,11222.163,0
3378925,22:53:00,22:53:00,2035,38,11531.43,0
3378925,22:53:00,22:53:00,2037,39,11847.042,0
3378925,22:55:00,22:55:00,2038,40,12354.415,0
3378925,22:55:00,22:55:00,2039,41,12558.103,0
3378925,22:56:00,22:56:00,2040,42,12815.873,0
3378925,22:57:00,22:57:00,2041,43,13236.636,0
3378925,22:57:00,22:57:00,2042,44,13496.044,0
3378925,22:58:00,22:58:00,5929,45,13931.098,0
3378925,22:59:00,22:59:00,5930,46,14212.046,0
3378925,22:59:00,22:59:00,5931,47,14386.088,0
3378925,23:00:00,23:00:00,5218,48,14796.605,0
3378925,23:00:00,23:00:00,8058,49,14983.153,0
3378925,23:01:00,23:01:00,14674,50,15460.113,0
3378925,23:03:00,23:03:00,14403,51,15922.236,
3378926,23:22:00,23:22:00,15707,1,0,
3378926,23:23:00,23:23:00,7651,2,535.4391,0
3378926,23:24:00,23:24:00,14823,3,988.3091,0
3378926,23:27:00,23:27:00,7015,4,1815.7919,0
3378926,23:28:00,23:28:00,7017,5,2079.014,0
3378926,23:29:00,23:29:00,7020,6,2624.3801,0
3378926,23:30:00,23:30:00,7023,7,2966.7236,0
3378926,23:31:00,23:31:00,7024,8,3227.3435,0
3378926,23:32:00,23:32:00,8430,9,3467.765,0
3378926,23:32:00,23:32:00,8432,10,3664.2446,0
3378926,23:33:00,23:33:00,15194,11,3936.0256,0
3378926,23:34:00,23:34:00,15196,12,4208.181,0
3378926,23:35:00,23:35:00,14940,13,4408.9653,
3378926,23:36:00,23:36:00,15197,14,4833.446,0
3378926,23:36:00,23:36:00,15198,15,5051.993,0
3378926,23:37:00,23:37:00,2010,16,5226.8916,0
3378926,23:37:00,23:37:00,2011,17,5498.1797,0
3378926,23:38:00,23:38:00,2012,18,5738.683,0
3378926,23:39:00,23:39:00,2013,19,6004.2427,0
3378926,23:39:00,23:39:00,2014,20,6228.6206,0
3378926,23:40:00,23:40:00,2015,21,6552.8516,0
3378926,23:41:00,23:41:00,2016,22,6795.5864,0
3378926,23:42:00,23:42:00,2017,23,7159.171,0
3378926,23:42:00,23:42:00,2018,24,7408.7495,0
3378926,23:44:00,23:44:00,2019,25,7749.328,
3378926,23:44:00,23:44:00,2020,26,7995.8164,0
3378926,23:45:00,23:45:00,2022,27,8353.809,0
3378926,23:46:00,23:46:00,2023,28,8531.318,0
3378926,23:46:00,23:46:00,2024,29,8730.928,0
3378926,23:47:00,23:47:00,2025,30,9091.75,0
3378926,23:48:00,23:48:00,2026,31,9359.789,0
3378926,23:49:00,23:49:00,2027,32,9491.887,
3378926,23:49:00,23:49:00,2028,33,9767.047,0
3378926,23:50:00,23:50:00,15939,34,10082.349,0
3378926,23:51:00,23:51:00,2030,35,10472.849,
3378926,23:51:00,23:51:00,2031,36,10841.984,0
3378926,23:52:00,23:52:00,2033,37,11222.163,0
3378926,23:53:00,23:53:00,2035,38,11531.43,0
3378926,23:53:00,23:53:00,2037,39,11847.042,0
3378926,23:55:00,23:55:00,2038,40,12354.415,0
3378926,23:55:00,23:55:00,2039,41,12558.103,0
3378926,23:56:00,23:56:00,2040,42,12815.873,0
3378926,23:57:00,23:57:00,2041,43,13236.636,0
3378926,23:57:00,23:57:00,2042,44,13496.044,0
3378926,23:58:00,23:58:00,5929,45,13931.098,0
3378926,23:59:00,23:59:00,5930,46,14212.046,0
3378926,23:59:00,23:59:00,5931,47,14386.088,0
3378926,24:00:00,24:00:00,5218,48,14796.605,0
3378926,24:00:00,24:00:00,8058,49,14983.153,0
3378926,24:01:00,24:01:00,14674,50,15460.113,0
3378926,24:03:00,24:03:00,14403,51,15922.236,
3378927,24:22:00,24:22:00,15707,1,0,
3378927,24:23:00,24:23:00,7651,2,535.4391,0
3378927,24:24:00,24:24:00,14823,3,988.3091,0
3378927,24:27:00,24:27:00,7015,4,1815.7919,0
3378927,24:28:00,24:28:00,7017,5,2079.014,0
3378927,24:29:00,24:29:00,7020,6,2624.3801,0
3378927,24:30:00,24:30:00,7023,7,2966.7236,0
3378927,24:31:00,24:31:00,7024,8,3227.3435,0
3378927,24:32:00,24:32:00,8430,9,3467.765,0
3378927,24:32:00,24:32:00,8432,10,3664.2446,0
3378927,24:33:00,24:33:00,15194,11,3936.0256,0
3378927,24:34:00,24:34:00,15196,12,4208.181,0
3378927,24:35:00,24:35:00,14940,13,4408.9653,
3378927,24:36:00,24:36:00,15197,14,4833.446,0
3378927,24:36:00,24:36:00,15198,15,5051.993,0
3378927,24:37:00,24:37:00,2010,16,5226.8916,0
3378927,24:37:00,24:37:00,2011,17,5498.1797,0
3378927,24:38:00,24:38:00,2012,18,5738.683,0
3378927,24:39:00,24:39:00,2013,19,6004.2427,0
3378927,24:39:00,24:39:00,2014,20,6228.6206,0
3378927,24:40:00,24:40:00,2015,21,6552.8516,0
3378927,24:41:00,24:41:00,2016,22,6795.5864,0
3378927,24:42:00,24:42:00,2017,23,7159.171,0
3378927,24:42:00,24:42:00,2018,24,7408.7495,0
3378927,24:44:00,24:44:00,2019,25,7749.328,
3378927,24:44:00,24:44:00,2020,26,7995.8164,0
3378927,24:45:00,24:45:00,2022,27,8353.809,0
3378927,24:46:00,24:46:00,2023,28,8531.318,0
3378927,24:46:00,24:46:00,2024,29,8730.928,0
3378927,24:47:00,24:47:00,2025,30,9091.75,0
3378927,24:48:00,24:48:00,2026,31,9359.789,0
3378927,24:49:00,24:49:00,2027,32,9491.887,
3378927,24:49:00,24:49:00,2028,33,9767.047,0
3378927,24:50:00,24:50:00,15939,34,10082.349,0
3378927,24:51:00,24:51:00,2030,35,10472.849,
3378927,24:51:00,24:51:00,2031,36,10841.984,0
3378927,24:52:00,24:52:00,2033,37,11222.163,0
3378927,24:53:00,24:53:00,2035,38,11531.43,0
3378927,24:53:00,24:53:00,2037,39,11847.042,0
3378927,24:55:00,24:55:00,2038,40,12354.415,0
3378927,24:55:00,24:55:00,2039,41,12558.103,0
3378927,24:56:00,24:56:00,2040,42,12815.873,0
3378927,24:57:00,24:57:00,2041,43,13236.636,0
3378927,24:57:00,24:57:00,2042,44,13496.044,0
3378927,24:58:00,24:58:00,5929,45,13931.098,0
3378927,24:59:00,24:59:00,5930,46,14212.046,0
3378927,24:59:00,24:59:00,5931,47,14386.088,0
3378927,25:00:00,25:00:00,5218,48,14796.605,0
3378927,25:00:00,25:00:00,8058,49,14983.153,0
3378927,25:01:00,25:01:00,14674,50,15460.113,0
3378927,25:03:00,25:03:00,14403,51,15922.236,
3378928,17:22:00,17:22:00,15707,1,0,
3378928,17:23:00,17:23:00,7651,2,535.4391,0
3378928,17:25:00,17:25:00,14823,3,988.3091,0
3378928,17:28:00,17:28:00,7015,4,1815.7919,0
3378928,17:29:00,17:29:00,7017,5,2079.014,0
3378928,17:30:00,17:30:00,7020,6,2624.3801,0
3378928,17:32:00,17:32:00,7023,7,2966.7236,0
3378928,17:32:00,17:32:00,7024,8,3227.3435,0
3378928,17:33:00,17:33:00,8430,9,3467.765,0
3378928,17:34:00,17:34:00,8432,10,3664.2446,0
3378928,17:35:00,17:35:00,15194,11,3936.0256,0
3378928,17:36:00,17:36:00,15196,12,4208.181,0
3378928,17:37:00,17:37:00,14940,13,4408.9653,
3378928,17:38:00,17:38:00,15197,14,4833.446,0
3378928,17:39:00,17:39:00,15198,15,5051.993,0
3378928,17:39:00,17:39:00,2010,16,5226.8916,0
3378928,17:40:00,17:40:00,2011,17,5498.1797,0
3378928,17:41:00,17:41:00,2012,18,5738.683,0
3378928,17:42:00,17:42:00,2013,19,6004.2427,0
3378928,17:42:00,17:42:00,2014,20,6228.6206,0
3378928,17:44:00,17:44:00,2015,21,6552.8516,0
3378928,17:44:00,17:44:00,2016,22,6795.5864,0
3378928,17:45:00,17:45:00,2017,23,7159.171,0
3378928,17:46:00,17:46:00,2018,24,7408.7495,0
3378928,17:48:00,17:48:00,2019,25,7749.328,
3378928,17:48:00,17:48:00,2020,26,7995.8164,0
3378928,17:49:00,17:49:00,2022,27,8353.809,0
3378928,17:50:00,17:50:00,2023,28,8531.318,0
3378928,17:50:00,17:50:00,2024,29,8730.928,0
3378928,17:51:00,17:51:00,2025,30,9091.75,0
3378928,17:52:00,17:52:00,2026,31,9359.789,0
3378928,17:53:00,17:53:00,2027,32,9491.887,
3378928,17:53:00,17:53:00,2028,33,9767.047,0
3378928,17:54:00,17:54:00,15939,34,10082.349,0
3378928,17:55:00,17:55:00,2030,35,10472.849,
3378928,17:56:00,17:56:00,2031,36,10841.984,0
3378928,17:57:00,17:57:00,2033,37,11222.163,0
3378928,17:57:00,17:57:00,2035,38,11531.43,0
3378928,17:58:00,17:58:00,2037,39,11847.042,0
3378928,18:00:00,18:00:00,2038,40,12354.415,0
3378928,18:00:00,18:00:00,2039,41,12558.103,0
3378928,18:01:00,18:01:00,2040,42,12815.873,0
3378928,18:02:00,18:02:00,2041,43,13236.636,0
3378928,18:03:00,18:03:00,2042,44,13496.044,0
3378928,18:04:00,18:04:00,5929,45,13931.098,0
3378928,18:05:00,18:05:00,5930,46,14212.046,0
3378928,18:05:00,18:05:00,5931,47,14386.088,0
3378928,18:06:00,18:06:00,5218,48,14796.605,0
3378928,18:07:00,18:07:00,8058,49,14983.153,0
3378928,18:08:00,18:08:00,14674,50,15460.113,0
3378928,18:10:00,18:10:00,14403,51,15922.236,
3378929,18:22:00,18:22:00,15707,1,0,
3378929,18:23:00,18:23:00,7651,2,535.4391,0
3378929,18:25:00,18:25:00,14823,3,988.3091,0
3378929,18:27:00,18:27:00,7015,4,1815.7919,0
3378929,18:28:00,18:28:00,7017,5,2079.014,0
3378929,18:30:00,18:30:00,7020,6,2624.3801,0
3378929,18:31:00,18:31:00,7023,7,2966.7236,0
3378929,18:32:00,18:32:00,7024,8,3227.3435,0
3378929,18:32:00,18:32:00,8430,9,3467.765,0
3378929,18:33:00,18:33:00,8432,10,3664.2446,0
3378929,18:34:00,18:34:00,15194,11,3936.0256,0
3378929,18:35:00,18:35:00,15196,12,4208.181,0
3378929,18:36:00,18:36:00,14940,13,4408.9653,
3378929,18:37:00,18:37:00,15197,14,4833.446,0
3378929,18:37:00,18:37:00,15198,15,5051.993,0
3378929,18:38:00,18:38:00,2010,16,5226.8916,0
3378929,18:39:00,18:39:00,2011,17,5498.1797,0
3378929,18:39:00,18:39:00,2012,18,5738.683,0
3378929,18:40:00,18:40:00,2013,19,6004.2427,0
3378929,18:41:00,18:41:00,2014,20,6228.6206,0
3378929,18:42:00,18:42:00,2015,21,6552.8516,0
3378929,18:43:00,18:43:00,2016,22,6795.5864,0
3378929,18:44:00,18:44:00,2017,23,7159.171,0
3378929,18:44:00,18:44:00,2018,24,7408.7495,0
3378929,18:46:00,18:46:00,2019,25,7749.328,
3378929,18:46:00,18:46:00,2020,26,7995.8164,0
3378929,18:47:00,18:47:00,2022,27,8353.809,0
3378929,18:48:00,18:48:00,2023,28,8531.318,0
3378929,18:48:00,18:48:00,2024,29,8730.928,0
3378929,18:49:00,18:49:00,2025,30,9091.75,0
3378929,18:50:00,18:50:00,2026,31,9359.789,0
3378929,18:51:00,18:51:00,2027,32,9491.887,
3378929,18:51:00,18:51:00,2028,33,9767.047,0
3378929,18:52:00,18:52:00,15939,34,10082.349,0
3378929,18:53:00,18:53:00,2030,35,10472.849,
3378929,18:53:00,18:53:00,2031,36,10841.984,0
3378929,18:54:00,18:54:00,2033,37,11222.163,0
3378929,18:55:00,18:55:00,2035,38,11531.43,0
3378929,18:56:00,18:56:00,2037,39,11847.042,0
3378929,18:57:00,18:57:00,2038,40,12354.415,0
3378929,18:58:00,18:58:00,2039,41,12558.103,0
3378929,18:58:00,18:58:00,2040,42,12815.873,0
3378929,19:00:00,19:00:00,2041,43,13236.636,0
3378929,19:00:00,19:00:00,2042,44,13496.044,0
3378929,19:01:00,19:01:00,5929,45,13931.098,0
3378929,19:02:00,19:02:00,5930,46,14212.046,0
3378929,19:02:00,19:02:00,5931,47,14386.088,0
3378929,19:03:00,19:03:00,5218,48,14796.605,0
3378929,19:04:00,19:04:00,8058,49,14983.153,0
3378929,19:05:00,19:05:00,14674,50,15460.113,0
3378929,19:07:00,19:07:00,14403,51,15922.236,
3378930,19:22:00,19:22:00,15707,1,0,
3378930,19:23:00,19:23:00,7651,2,535.4391,0
3378930,19:24:00,19:24:00,14823,3,988.3091,0
3378930,19:27:00,19:27:00,7015,4,1815.7919,0
3378930,19:28:00,19:28:00,7017,5,2079.014,0
3378930,19:29:00,19:29:00,7020,6,2624.3801,0
3378930,19:30:00,19:30:00,7023,7,2966.7236,0
3378930,19:31:00,19:31:00,7024,8,3227.3435,0
3378930,19:32:00,19:32:00,8430,9,3467.765,0
3378930,19:32:00,19:32:00,8432,10,3664.2446,0
3378930,19:33:00,19:33:00,15194,11,3936.0256,0
3378930,19:34:00,19:34:00,15196,12,4208.181,0
3378930,19:35:00,19:35:00,14940,13,4408.9653,
3378930,19:36:00,19:36:00,15197,14,4833.446,0
3378930,19:36:00,19:36:00,15198,15,5051.993,0
3378930,19:37:00,19:37:00,2010,16,5226.8916,0
3378930,19:37:00,19:37:00,2011,17,5498.1797,0
3378930,19:38:00,19:38:00,2012,18,5738.683,0
3378930,19:39:00,19:39:00,2013,19,6004.2427,0
3378930,19:39:00,19:39:00,2014,20,6228.6206,0
3378930,19:40:00,19:40:00,2015,21,6552.8516,0
3378930,19:41:00,19:41:00,2016,22,6795.5864,0
3378930,19:42:00,19:42:00,2017,23,7159.171,0
3378930,19:42:00,19:42:00,2018,24,7408.7495,0
3378930,19:44:00,19:44:00,2019,25,7749.328,
3378930,19:44:00,19:44:00,2020,26,7995.8164,0
3378930,19:45:00,19:45:00,2022,27,8353.809,0
3378930,19:46:00,19:46:00,2023,28,8531.318,0
3378930,19:46:00,19:46:00,2024,29,8730.928,0
3378930,19:47:00,19:47:00,2025,30,9091.75,0
3378930,19:48:00,19:48:00,2026,31,9359.789,0
3378930,19:49:00,19:49:00,2027,32,9491.887,
3378930,19:49:00,19:49:00,2028,33,9767.047,0
3378930,19:50:00,19:50:00,15939,34,10082.349,0
3378930,19:51:00,19:51:00,2030,35,10472.849,
3378930,19:51:00,19:51:00,2031,36,10841.984,0
3378930,19:52:00,19:52:00,2033,37,11222.163,0
3378930,19:53:00,19:53:00,2035,38,11531.43,0
3378930,19:53:00,19:53:00,2037,39,11847.042,0
3378930,19:55:00,19:55:00,2038,40,12354.415,0
3378930,19:55:00,19:55:00,2039,41,12558.103,0
3378930,19:56:00,19:56:00,2040,42,12815.873,0
3378930,19:57:00,19:57:00,2041,43,13236.636,0
3378930,19:57:00,19:57:00,2042,44,13496.044,0
3378930,19:58:00,19:58:00,5929,45,13931.098,0
3378930,19:59:00,19:59:00,5930,46,14212.046,0
3378930,19:59:00,19:59:00,5931,47,14386.088,0
3378930,20:00:00,20:00:00,5218,48,14796.605,0
3378930,20:00:00,20:00:00,8058,49,14983.153,0
3378930,20:01:00,20:01:00,14674,50,15460.113,0
3378930,20:03:00,20:03:00,14403,51,15922.236,
3378931,15:22:00,15:22:00,15707,1,0,
3378931,15:23:00,15:23:00,7651,2,535.4391,0
3378931,15:25:00,15:25:00,14823,3,988.3091,0
3378931,15:28:00,15:28:00,7015,4,1815.7919,0
3378931,15:29:00,15:29:00,7017,5,2079.014,0
3378931,15:30:00,15:30:00,7020,6,2624.3801,0
3378931,15:32:00,15:32:00,7023,7,2966.7236,0
3378931,15:32:00,15:32:00,7024,8,3227.3435,0
3378931,15:33:00,15:33:00,8430,9,3467.765,0
3378931,15:34:00,15:34:00,8432,10,3664.2446,0
3378931,15:35:00,15:35:00,15194,11,3936.0256,0
3378931,15:36:00,15:36:00,15196,12,4208.181,0
3378931,15:37:00,15:37:00,14940,13,4408.9653,
3378931,15:38:00,15:38:00,15197,14,4833.446,0
3378931,15:39:00,15:39:00,15198,15,5051.993,0
3378931,15:39:00,15:39:00,2010,16,5226.8916,0
3378931,15:40:00,15:40:00,2011,17,5498.1797,0
3378931,15:41:00,15:41:00,2012,18,5738.683,0
3378931,15:42:00,15:42:00,2013,19,6004.2427,0
3378931,15:42:00,15:42:00,2014,20,6228.6206,0
3378931,15:44:00,15:44:00,2015,21,6552.8516,0
3378931,15:44:00,15:44:00,2016,22,6795.5864,0
3378931,15:45:00,15:45:00,2017,23,7159.171,0
3378931,15:46:00,15:46:00,2018,24,7408.7495,0
3378931,15:48:00,15:48:00,2019,25,7749.328,
3378931,15:48:00,15:48:00,2020,26,7995.8164,0
3378931,15:49:00,15:49:00,2022,27,8353.809,0
3378931,15:50:00,15:50:00,2023,28,8531.318,0
3378931,15:50:00,15:50:00,2024,29,8730.928,0
3378931,15:51:00,15:51:00,2025,30,9091.75,0
3378931,15:52:00,15:52:00,2026,31,9359.789,0
3378931,15:53:00,15:53:00,2027,32,9491.887,
3378931,15:53:00,15:53:00,2028,33,9767.047,0
3378931,15:54:00,15:54:00,15939,34,10082.349,0
3378931,15:55:00,15:55:00,2030,35,10472.849,
3378931,15:56:00,15:56:00,2031,36,10841.984,0
3378931,15:57:00,15:57:00,2033,37,11222.163,0
3378931,15:57:00,15:57:00,2035,38,11531.43,0
3378931,15:58:00,15:58:00,2037,39,11847.042,0
3378931,16:00:00,16:00:00,2038,40,12354.415,0
3378931,16:00:00,16:00:00,2039,41,12558.103,0
3378931,16:01:00,16:01:00,2040,42,12815.873,0
3378931,16:02:00,16:02:00,2041,43,13236.636,0
3378931,16:03:00,16:03:00,2042,44,13496.044,0
3378931,16:04:00,16:04:00,5929,45,13931.098,0
3378931,16:05:00,16:05:00,5930,46,14212.046,0
3378931,16:05:00,16:05:00,5931,47,14386.088,0
3378931,16:06:00,16:06:00,5218,48,14796.605,0
3378931,16:07:00,16:07:00,8058,49,14983.153,0
3378931,16:08:00,16:08:00,14674,50,15460.113,0
3378931,16:10:00,16:10:00,14403,51,15922.236,
3378932,14:22:00,14:22:00,15707,1,0,
3378932,14:23:00,14:23:00,7651,2,535.4391,0
3378932,14:25:00,14:25:00,14823,3,988.3091,0
3378932,14:28:00,14:28:00,7015,4,1815.7919,0
3378932,14:29:00,14:29:00,7017,5,2079.014,0
3378932,14:30:00,14:30:00,7020,6,2624.3801,0
3378932,14:32:00,14:32:00,7023,7,2966.7236,0
3378932,14:32:00,14:32:00,7024,8,3227.3435,0
3378932,14:33:00,14:33:00,8430,9,3467.765,0
3378932,14:34:00,14:34:00,8432,10,3664.2446,0
3378932,14:35:00,14:35:00,15194,11,3936.0256,0
3378932,14:36:00,14:36:00,15196,12,4208.181,0
3378932,14:37:00,14:37:00,14940,13,4408.9653,
3378932,14:38:00,14:38:00,15197,14,4833.446,0
3378932,14:39:00,14:39:00,15198,15,5051.993,0
3378932,14:39:00,14:39:00,2010,16,5226.8916,0
3378932,14:40:00,14:40:00,2011,17,5498.1797,0
3378932,14:41:00,14:41:00,2012,18,5738.683,0
3378932,14:42:00,14:42:00,2013,19,6004.2427,0
3378932,14:42:00,14:42:00,2014,20,6228.6206,0
3378932,14:44:00,14:44:00,2015,21,6552.8516,0
3378932,14:44:00,14:44:00,2016,22,6795.5864,0
3378932,14:45:00,14:45:00,2017,23,7159.171,0
3378932,14:46:00,14:46:00,2018,24,7408.7495,0
3378932,14:48:00,14:48:00,2019,25,7749.328,
3378932,14:48:00,14:48:00,2020,26,7995.8164,0
3378932,14:49:00,14:49:00,2022,27,8353.809,0
3378932,14:50:00,14:50:00,2023,28,8531.318,0
3378932,14:50:00,14:50:00,2024,29,8730.928,0
3378932,14:51:00,14:51:00,2025,30,9091.75,0
3378932,14:52:00,14:52:00,2026,31,9359.789,0
3378932,14:53:00,14:53:00,2027,32,9491.887,
3378932,14:53:00,14:53:00,2028,33,9767.047,0
3378932,14:54:00,14:54:00,15939,34,10082.349,0
3378932,14:55:00,14:55:00,2030,35,10472.849,
3378932,14:56:00,14:56:00,2031,36,10841.984,0
3378932,14:57:00,14:57:00,2033,37,11222.163,0
3378932,14:57:00,14:57:00,2035,38,11531.43,0
3378932,14:58:00,14:58:00,2037,39,11847.042,0
3378932,15:00:00,15:00:00,2038,40,12354.415,0
3378932,15:00:00,15:00:00,2039,41,12558.103,0
3378932,15:01:00,15:01:00,2040,42,12815.873,0
3378932,15:02:00,15:02:00,2041,43,13236.636,0
3378932,15:03:00,15:03:00,2042,44,13496.044,0
3378932,15:04:00,15:04:00,5929,45,13931.098,0
3378932,15:05:00,15:05:00,5930,46,14212.046,0
3378932,15:05:00,15:05:00,5931,47,14386.088,0
3378932,15:06:00,15:06:00,5218,48,14796.605,0
3378932,15:07:00,15:07:00,8058,49,14983.153,0
3378932,15:08:00,15:08:00,14674,50,15460.113,0
3378932,15:10:00,15:10:00,14403,51,15922.236,
3378933,16:22:00,16:22:00,15707,1,0,
3378933,16:23:00,16:23:00,7651,2,535.4391,0
3378933,16:25:00,16:25:00,14823,3,988.3091,0
3378933,16:28:00,16:28:00,7015,4,1815.7919,0
3378933,16:29:00,16:29:00,7017,5,2079.014,0
3378933,16:30:00,16:30:00,7020,6,2624.3801,0
3378933,16:32:00,16:32:00,7023,7,2966.7236,0
3378933,16:32:00,16:32:00,7024,8,3227.3435,0
3378933,16:33:00,16:33:00,8430,9,3467.765,0
3378933,16:34:00,16:34:00,8432,10,3664.2446,0
3378933,16:35:00,16:35:00,15194,11,3936.0256,0
3378933,16:36:00,16:36:00,15196,12,4208.181,0
3378933,16:37:00,16:37:00,14940,13,4408.9653,
3378933,16:38:00,16:38:00,15197,14,4833.446,0
3378933,16:39:00,16:39:00,15198,15,5051.993,0
3378933,16:39:00,16:39:00,2010,16,5226.8916,0
3378933,16:40:00,16:40:00,2011,17,5498.1797,0
3378933,16:41:00,16:41:00,2012,18,5738.683,0
3378933,16:42:00,16:42:00,2013,19,6004.2427,0
3378933,16:42:00,16:42:00,2014,20,6228.6206,0
3378933,16:44:00,16:44:00,2015,21,6552.8516,0
3378933,16:44:00,16:44:00,2016,22,6795.5864,0
3378933,16:45:00,16:45:00,2017,23,7159.171,0
3378933,16:46:00,16:46:00,2018,24,7408.7495,0
3378933,16:48:00,16:48:00,2019,25,7749.328,
3378933,16:48:00,16:48:00,2020,26,7995.8164,0
3378933,16:49:00,16:49:00,2022,27,8353.809,0
3378933,16:50:00,16:50:00,2023,28,8531.318,0
3378933,16:50:00,16:50:00,2024,29,8730.928,0
3378933,16:51:00,16:51:00,2025,30,9091.75,0
3378933,16:52:00,16:52:00,2026,31,9359.789,0
3378933,16:53:00,16:53:00,2027,32,9491.887,
3378933,16:53:00,16:53:00,2028,33,9767.047,0
3378933,16:54:00,16:54:00,15939,34,10082.349,0
3378933,16:55:00,16:55:00,2030,35,10472.849,
3378933,16:56:00,16:56:00,2031,36,10841.984,0
3378933,16:57:00,16:57:00,2033,37,11222.163,0
3378933,16:57:00,16:57:00,2035,38,11531.43,0
3378933,16:58:00,16:58:00,2037,39,11847.042,0
3378933,17:00:00,17:00:00,2038,40,12354.415,0
3378933,17:00:00,17:00:00,2039,41,12558.103,0
3378933,17:01:00,17:01:00,2040,42,12815.873,0
3378933,17:02:00,17:02:00,2041,43,13236.636,0
3378933,17:03:00,17:03:00,2042,44,13496.044,0
3378933,17:04:00,17:04:00,5929,45,13931.098,0
3378933,17:05:00,17:05:00,5930,46,14212.046,0
3378933,17:05:00,17:05:00,5931,47,14386.088,0
3378933,17:06:00,17:06:00,5218,48,14796.605,0
3378933,17:07:00,17:07:00,8058,49,14983.153,0
3378933,17:08:00,17:08:00,14674,50,15460.113,0
3378933,17:10:00,17:10:00,14403,51,15922.236,
3378934,20:22:00,20:22:00,15707,1,0,
3378934,20:23:00,20:23:00,7651,2,535.4391,0
3378934,20:24:00,20:24:00,14823,3,988.3091,0
3378934,20:27:00,20:27:00,7015,4,1815.7919,0
3378934,20:28:00,20:28:00,7017,5,2079.014,0
3378934,20:29:00,20:29:00,7020,6,2624.3801,0
3378934,20:30:00,20:30:00,7023,7,2966.7236,0
3378934,20:31:00,20:31:00,7024,8,3227.3435,0
3378934,20:32:00,20:32:00,8430,9,3467.765,0
3378934,20:32:00,20:32:00,8432,10,3664.2446,0
3378934,20:33:00,20:33:00,15194,11,3936.0256,0
3378934,20:34:00,20:34:00,15196,12,4208.181,0
3378934,20:35:00,20:35:00,14940,13,4408.9653,
3378934,20:36:00,20:36:00,15197,14,4833.446,0
3378934,20:36:00,20:36:00,15198,15,5051.993,0
3378934,20:37:00,20:37:00,2010,16,5226.8916,0
3378934,20:37:00,20:37:00,2011,17,5498.1797,0
3378934,20:38:00,20:38:00,2012,18,5738.683,0
3378934,20:39:00,20:39:00,2013,19,6004.2427,0
3378934,20:39:00,20:39:00,2014,20,6228.6206,0
3378934,20:40:00,20:40:00,2015,21,6552.8516,0
3378934,20:41:00,20:41:00,2016,22,6795.5864,0
3378934,20:42:00,20:42:00,2017,23,7159.171,0
3378934,20:42:00,20:42:00,2018,24,7408.7495,0
3378934,20:44:00,20:44:00,2019,25,7749.328,
3378934,20:44:00,20:44:00,2020,26,7995.8164,0
3378934,20:45:00,20:45:00,2022,27,8353.809,0
3378934,20:46:00,20:46:00,2023,28,8531.318,0
3378934,20:46:00,20:46:00,2024,29,8730.928,0
3378934,20:47:00,20:47:00,2025,30,9091.75,0
3378934,20:48:00,20:48:00,2026,31,9359.789,0
3378934,20:49:00,20:49:00,2027,32,9491.887,
3378934,20:49:00,20:49:00,2028,33,9767.047,0
3378934,20:50:00,20:50:00,15939,34,10082.349,0
3378934,20:51:00,20:51:00,2030,35,10472.849,
3378934,20:51:00,20:51:00,2031,36,10841.984,0
3378934,20:52:00,20:52:00,2033,37,11222.163,0
3378934,20:53:00,20:53:00,2035,38,11531.43,0
3378934,20:53:00,20:53:00,2037,39,11847.042,0
3378934,20:55:00,20:55:00,2038,40,12354.415,0
3378934,20:55:00,20:55:00,2039,41,12558.103,0
3378934,20:56:00,20:56:00,2040,42,12815.873,0
3378934,20:57:00,20:57:00,2041,43,13236.636,0
3378934,20:57:00,20:57:00,2042,44,13496.044,0
3378934,20:58:00,20:58:00,5929,45,13931.098,0
3378934,20:59:00,20:59:00,5930,46,14212.046,0
3378934,20:59:00,20:59:00,5931,47,14386.088,0
3378934,21:00:00,21:00:00,5218,48,14796.605,0
3378934,21:00:00,21:00:00,8058,49,14983.153,0
3378934,21:01:00,21:01:00,14674,50,15460.113,0
3378934,21:03:00,21:03:00,14403,51,15922.236,
3378935,05:22:00,05:22:00,15707,1,0,
3378935,05:23:00,05:23:00,7651,2,535.4391,0
3378935,05:25:00,05:25:00,14823,3,988.3091,0
3378935,05:27:00,05:27:00,7015,4,1815.7919,0
3378935,05:28:00,05:28:00,7017,5,2079.014,0
3378935,05:30:00,05:30:00,7020,6,2624.3801,0
3378935,05:31:00,05:31:00,7023,7,2966.7236,0
3378935,05:32:00,05:32:00,7024,8,3227.3435,0
3378935,05:32:00,05:32:00,8430,9,3467.765,0
3378935,05:33:00,05:33:00,8432,10,3664.2446,0
3378935,05:34:00,05:34:00,15194,11,3936.0256,0
3378935,05:35:00,05:35:00,15196,12,4208.181,0
3378935,05:36:00,05:36:00,14940,13,4408.9653,
3378935,05:37:00,05:37:00,15197,14,4833.446,0
3378935,05:37:00,05:37:00,15198,15,5051.993,0
3378935,05:38:00,05:38:00,2010,16,5226.8916,0
3378935,05:39:00,05:39:00,2011,17,5498.1797,0
3378935,05:39:00,05:39:00,2012,18,5738.683,0
3378935,05:40:00,05:40:00,2013,19,6004.2427,0
3378935,05:41:00,05:41:00,2014,20,6228.6206,0
3378935,05:42:00,05:42:00,2015,21,6552.8516,0
3378935,05:43:00,05:43:00,2016,22,6795.5864,0
3378935,05:44:00,05:44:00,2017,23,7159.171,0
3378935,05:44:00,05:44:00,2018,24,7408.7495,0
3378935,05:46:00,05:46:00,2019,25,7749.328,
3378935,05:46:00,05:46:00,2020,26,7995.8164,0
3378935,05:47:00,05:47:00,2022,27,8353.809,0
3378935,05:48:00,05:48:00,2023,28,8531.318,0
3378935,05:48:00,05:48:00,2024,29,8730.928,0
3378935,05:49:00,05:49:00,2025,30,9091.75,0
3378935,05:50:00,05:50:00,2026,31,9359.789,0
3378935,05:51:00,05:51:00,2027,32,9491.887,
3378935,05:51:00,05:51:00,2028,33,9767.047,0
3378935,05:52:00,05:52:00,15939,34,10082.349,0
3378935,05:53:00,05:53:00,2030,35,10472.849,
3378935,05:53:00,05:53:00,2031,36,10841.984,0
3378935,05:54:00,05:54:00,2033,37,11222.163,0
3378935,05:55:00,05:55:00,2035,38,11531.43,0
3378935,05:55:00,05:55:00,2037,39,11847.042,0
3378935,05:57:00,05:57:00,2038,40,12354.415,0
3378935,05:57:00,05:57:00,2039,41,12558.103,0
3378935,05:58:00,05:58:00,2040,42,12815.873,0
3378935,05:59:00,05:59:00,2041,43,13236.636,0
3378935,05:59:00,05:59:00,2042,44,13496.044,0
3378935,06:00:00,06:00:00,5929,45,13931.098,0
3378935,06:01:00,06:01:00,5930,46,14212.046,0
3378935,06:01:00,06:01:00,5931,47,14386.088,0
3378935,06:02:00,06:02:00,5218,48,14796.605,0
3378935,06:02:00,06:02:00,8058,49,14983.153,0
3378935,06:03:00,06:03:00,14674,50,15460.113,0
3378935,06:05:00,06:05:00,14403,51,15922.236,
3378936,06:22:00,06:22:00,15707,1,0,
3378936,06:23:00,06:23:00,7651,2,535.4391,0
3378936,06:25:00,06:25:00,14823,3,988.3091,0
3378936,06:27:00,06:27:00,7015,4,1815.7919,0
3378936,06:28:00,06:28:00,7017,5,2079.014,0
3378936,06:30:00,06:30:00,7020,6,2624.3801,0
3378936,06:31:00,06:31:00,7023,7,2966.7236,0
3378936,06:32:00,06:32:00,7024,8,3227.3435,0
3378936,06:32:00,06:32:00,8430,9,3467.765,0
3378936,06:33:00,06:33:00,8432,10,3664.2446,0
3378936,06:34:00,06:34:00,15194,11,3936.0256,0
3378936,06:35:00,06:35:00,15196,12,4208.181,0
3378936,06:36:00,06:36:00,14940,13,4408.9653,
3378936,06:37:00,06:37:00,15197,14,4833.446,0
3378936,06:37:00,06:37:00,15198,15,5051.993,0
3378936,06:38:00,06:38:00,2010,16,5226.8916,0
3378936,06:39:00,06:39:00,2011,17,5498.1797,0
3378936,06:39:00,06:39:00,2012,18,5738.683,0
3378936,06:40:00,06:40:00,2013,19,6004.2427,0
3378936,06:41:00,06:41:00,2014,20,6228.6206,0
3378936,06:42:00,06:42:00,2015,21,6552.8516,0
3378936,06:43:00,06:43:00,2016,22,6795.5864,0
3378936,06:44:00,06:44:00,2017,23,7159.171,0
3378936,06:44:00,06:44:00,2018,24,7408.7495,0
3378936,06:46:00,06:46:00,2019,25,7749.328,
3378936,06:46:00,06:46:00,2020,26,7995.8164,0
3378936,06:47:00,06:47:00,2022,27,8353.809,0
3378936,06:48:00,06:48:00,2023,28,8531.318,0
3378936,06:48:00,06:48:00,2024,29,8730.928,0
3378936,06:49:00,06:49:00,2025,30,9091.75,0
3378936,06:50:00,06:50:00,2026,31,9359.789,0
3378936,06:51:00,06:51:00,2027,32,9491.887,
3378936,06:51:00,06:51:00,2028,33,9767.047,0
3378936,06:52:00,06:52:00,15939,34,10082.349,0
3378936,06:53:00,06:53:00,2030,35,10472.849,
3378936,06:53:00,06:53:00,2031,36,10841.984,0
3378936,06:54:00,06:54:00,2033,37,11222.163,0
3378936,06:55:00,06:55:00,2035,38,11531.43,0
3378936,06:56:00,06:56:00,2037,39,11847.042,0
3378936,06:57:00,06:57:00,2038,40,12354.415,0
3378936,06:57:00,06:57:00,2039,41,12558.103,0
3378936,06:58:00,06:58:00,2040,42,12815.873,0
3378936,06:59:00,06:59:00,2041,43,13236.636,0
3378936,07:00:00,07:00:00,2042,44,13496.044,0
3378936,07:01:00,07:01:00,5929,45,13931.098,0
3378936,07:01:00,07:01:00,5930,46,14212.046,0
3378936,07:02:00,07:02:00,5931,47,14386.088,0
3378936,07:03:00,07:03:00,5218,48,14796.605,0
3378936,07:03:00,07:03:00,8058,49,14983.153,0
3378936,07:04:00,07:04:00,14674,50,15460.113,0
3378936,07:06:00,07:06:00,14403,51,15922.236,
3410339,04:22:00,04:22:00,15707,1,0,
3410339,04:23:00,04:23:00,7651,2,535.4391,0
3410339,04:24:00,04:24:00,14823,3,988.3091,0
3410339,04:27:00,04:27:00,7015,4,1815.7919,0
3410339,04:28:00,04:28:00,7017,5,2079.014,0
3410339,04:29:00,04:29:00,7020,6,2624.3801,0
3410339,04:30:00,04:30:00,7023,7,2966.7236,0
3410339,04:31:00,04:31:00,7024,8,3227.3435,0
3410339,04:32:00,04:32:00,8430,9,3467.765,0
3410339,04:32:00,04:32:00,8432,10,3664.2446,0
3410339,04:33:00,04:33:00,15194,11,3936.0256,0
3410339,04:34:00,04:34:00,15196,12,4208.181,0
3410339,04:35:00,04:35:00,14940,13,4408.9653,
3410339,04:36:00,04:36:00,15197,14,4833.446,0
3410339,04:36:00,04:36:00,15198,15,5051.993,0
3410339,04:37:00,04:37:00,2010,16,5226.8916,0
3410339,04:37:00,04:37:00,2011,17,5498.1797,0
3410339,04:38:00,04:38:00,2012,18,5738.683,0
3410339,04:39:00,04:39:00,2013,19,6004.2427,0
3410339,04:39:00,04:39:00,2014,20,6228.6206,0
3410339,04:40:00,04:40:00,2015,21,6552.8516,0
3410339,04:41:00,04:41:00,2016,22,6795.5864,0
3410339,04:42:00,04:42:00,2017,23,7159.171,0
3410339,04:42:00,04:42:00,2018,24,7408.7495,0
3410339,04:44:00,04:44:00,2019,25,7749.328,
3410339,04:44:00,04:44:00,2020,26,7995.8164,0
3410339,04:45:00,04:45:00,2022,27,8353.809,0
3410339,04:46:00,04:46:00,2023,28,8531.318,0
3410339,04:46:00,04:46:00,2024,29,8730.928,0
3410339,04:47:00,04:47:00,2025,30,9091.75,0
3410339,04:48:00,04:48:00,2026,31,9359.789,0
3410339,04:49:00,04:49:00,2027,32,9491.887,
3410339,04:49:00,04:49:00,2028,33,9767.047,0
3410339,04:50:00,04:50:00,15939,34,10082.349,0
3410339,04:51:00,04:51:00,2030,35,10472.849,
3410339,04:51:00,04:51:00,2031,36,10841.984,0
3410339,04:52:00,04:52:00,2033,37,11222.163,0
3410339,04:53:00,04:53:00,2035,38,11531.43,0
3410339,04:53:00,04:53:00,2037,39,11847.042,0
3410339,04:55:00,04:55:00,2038,40,12354.415,0
3410339,04:55:00,04:55:00,2039,41,12558.103,0
3410339,04:56:00,04:56:00,2040,42,12815.873,0
3410339,04:57:00,04:57:00,2041,43,13236.636,0
3410339,04:57:00,04:57:00,2042,44,13496.044,0
3410339,04:58:00,04:58:00,5929,45,13931.098,0
3410339,04:59:00,04:59:00,5930,46,14212.046,0
3410339,04:59:00,04:59:00,5931,47,14386.088,0
3410339,05:00:00,05:00:00,5218,48,14796.605,0
3410339,05:00:00,05:00:00,8058,49,14983.153,0
3410339,05:01:00,05:01:00,14674,50,15460.113,0
3410339,05:03:00,05:03:00,14403,51,15922.236,
3410340,05:22:00,05:22:00,15707,1,0,
3410340,05:23:00,05:23:00,7651,2,535.4391,0
3410340,05:25:00,05:25:00,14823,3,988.3091,0
3410340,05:27:00,05:27:00,7015,4,1815.7919,0
3410340,05:28:00,05:28:00,7017,5,2079.014,0
3410340,05:30:00,05:30:00,7020,6,2624.3801,0
3410340,05:31:00,05:31:00,7023,7,2966.7236,0
3410340,05:32:00,05:32:00,7024,8,3227.3435,0
3410340,05:32:00,05:32:00,8430,9,3467.765,0
3410340,05:33:00,05:33:00,8432,10,3664.2446,0
3410340,05:34:00,05:34:00,15194,11,3936.0256,0
3410340,05:35:00,05:35:00,15196,12,4208.181,0
3410340,05:36:00,05:36:00,14940,13,4408.9653,
3410340,05:37:00,05:37:00,15197,14,4833.446,0
3410340,05:37:00,05:37:00,15198,15,5051.993,0
3410340,05:38:00,05:38:00,2010,16,5226.8916,0
3410340,05:39:00,05:39:00,2011,17,5498.1797,0
3410340,05:39:00,05:39:00,2012,18,5738.683,0
3410340,05:40:00,05:40:00,2013,19,6004.2427,0
3410340,05:41:00,05:41:00,2014,20,6228.6206,0
3410340,05:42:00,05:42:00,2015,21,6552.8516,0
3410340,05:43:00,05:43:00,2016,22,6795.5864,0
3410340,05:44:00,05:44:00,2017,23,7159.171,0
3410340,05:44:00,05:44:00,2018,24,7408.7495,0
3410340,05:46:00,05:46:00,2019,25,7749.328,
3410340,05:46:00,05:46:00,2020,26,7995.8164,0
3410340,05:47:00,05:47:00,2022,27,8353.809,0
3410340,05:48:00,05:48:00,2023,28,8531.318,0
3410340,05:48:00,05:48:00,2024,29,8730.928,0
3410340,05:49:00,05:49:00,2025,30,9091.75,0
3410340,05:50:00,05:50:00,2026,31,9359.789,0
3410340,05:51:00,05:51:00,2027,32,9491.887,
3410340,05:51:00,05:51:00,2028,33,9767.047,0
3410340,05:52:00,05:52:00,15939,34,10082.349,0
3410340,05:53:00,05:53:00,2030,35,10472.849,
3410340,05:53:00,05:53:00,2031,36,10841.984,0
3410340,05:54:00,05:54:00,2033,37,11222.163,0
3410340,05:55:00,05:55:00,2035,38,11531.43,0
3410340,05:56:00,05:56:00,2037,39,11847.042,0
3410340,05:57:00,05:57:00,2038,40,12354.415,0
3410340,05:57:00,05:57:00,2039,41,12558.103,0
3410340,05:58:00,05:58:00,2040,42,12815.873,0
3410340,05:59:00,05:59:00,2041,43,13236.636,0
3410340,06:00:00,06:00:00,2042,44,13496.044,0
3410340,06:01:00,06:01:00,5929,45,13931.098,0
3410340,06:01:00,06:01:00,5930,46,14212.046,0
3410340,06:02:00,06:02:00,5931,47,14386.088,0
3410340,06:03:00,06:03:00,5218,48,14796.605,0
3410340,06:03:00,06:03:00,8058,49,14983.153,0
3410340,06:04:00,06:04:00,14674,50,15460.113,0
3410340,06:06:00,06:06:00,14403,51,15922.236,
3410341,06:22:00,06:22:00,15707,1,0,
3410341,06:23:00,06:23:00,7651,2,535.4391,0
3410341,06:25:00,06:25:00,14823,3,988.3091,0
3410341,06:27:00,06:27:00,7015,4,1815.7919,0
3410341,06:28:00,06:28:00,7017,5,2079.014,0
3410341,06:30:00,06:30:00,7020,6,2624.3801,0
3410341,06:31:00,06:31:00,7023,7,2966.7236,0
3410341,06:32:00,06:32:00,7024,8,3227.3435,0
3410341,06:32:00,06:32:00,8430,9,3467.765,0
3410341,06:33:00,06:33:00,8432,10,3664.2446,0
3410341,06:34:00,06:34:00,15194,11,3936.0256,0
3410341,06:35:00,06:35:00,15196,12,4208.181,0
3410341,06:36:00,06:36:00,14940,13,4408.9653,
3410341,06:37:00,06:37:00,15197,14,4833.446,0
3410341,06:37:00,06:37:00,15198,15,5051.993,0
3410341,06:38:00,06:38:00,2010,16,5226.8916,0
3410341,06:39:00,06:39:00,2011,17,5498.1797,0
3410341,06:39:00,06:39:00,2012,18,5738.683,0
3410341,06:40:00,06:40:00,2013,19,6004.2427,0
3410341,06:41:00,06:41:00,2014,20,6228.6206,0
3410341,06:42:00,06:42:00,2015,21,6552.8516,0
3410341,06:43:00,06:43:00,2016,22,6795.5864,0
3410341,06:44:00,06:44:00,2017,23,7159.171,0
3410341,06:44:00,06:44:00,2018,24,7408.7495,0
3410341,06:46:00,06:46:00,2019,25,7749.328,
3410341,06:46:00,06:46:00,2020,26,7995.8164,0
3410341,06:47:00,06:47:00,2022,27,8353.809,0
3410341,06:48:00,06:48:00,2023,28,8531.318,0
3410341,06:48:00,06:48:00,2024,29,8730.928,0
3410341,06:49:00,06:49:00,2025,30,9091.75,0
3410341,06:50:00,06:50:00,2026,31,9359.789,0
3410341,06:51:00,06:51:00,2027,32,9491.887,
3410341,06:51:00,06:51:00,2028,33,9767.047,0
3410341,06:52:00,06:52:00,15939,34,10082.349,0
3410341,06:53:00,06:53:00,2030,35,10472.849,
3410341,06:53:00,06:53:00,2031,36,10841.984,0
3410341,06:54:00,06:54:00,2033,37,11222.163,0
3410341,06:55:00,06:55:00,2035,38,11531.43,0
3410341,06:56:00,06:56:00,2037,39,11847.042,0
3410341,06:57:00,06:57:00,2038,40,12354.415,0
3410341,06:57:00,06:57:00,2039,41,12558.103,0
3410341,06:58:00,06:58:00,2040,42,12815.873,0
3410341,06:59:00,06:59:00,2041,43,13236.636,0
3410341,07:00:00,07:00:00,2042,44,13496.044,0
3410341,07:01:00,07:01:00,5929,45,13931.098,0
3410341,07:01:00,07:01:00,5930,46,14212.046,0
3410341,07:02:00,07:02:00,5931,47,14386.088,0
3410341,07:03:00,07:03:00,5218,48,14796.605,0
3410341,07:03:00,07:03:00,8058,49,14983.153,0
3410341,07:04:00,07:04:00,14674,50,15460.113,0
3410341,07:06:00,07:06:00,14403,51,15922.236,
3410342,07:22:00,07:22:00,15707,1,0,
3410342,07:23:00,07:23:00,7651,2,535.4391,0
3410342,07:25:00,07:25:00,14823,3,988.3091,0
3410342,07:28:00,07:28:00,7015,4,1815.7919,0
3410342,07:29:00,07:29:00,7017,5,2079.014,0
3410342,07:30:00,07:30:00,7020,6,2624.3801,0
3410342,07:32:00,07:32:00,7023,7,2966.7236,0
3410342,07:32:00,07:32:00,7024,8,3227.3435,0
3410342,07:33:00,07:33:00,8430,9,3467.765,0
3410342,07:34:00,07:34:00,8432,10,3664.2446,0
3410342,07:35:00,07:35:00,15194,11,3936.0256,0
3410342,07:36:00,07:36:00,15196,12,4208.181,0
3410342,07:37:00,07:37:00,14940,13,4408.9653,
3410342,07:38:00,07:38:00,15197,14,4833.446,0
3410342,07:38:00,07:38:00,15198,15,5051.993,0
3410342,07:39:00,07:39:00,2010,16,5226.8916,0
3410342,07:40:00,07:40:00,2011,17,5498.1797,0
3410342,07:40:00,07:40:00,2012,18,5738.683,0
3410342,07:41:00,07:41:00,2013,19,6004.2427,0
3410342,07:42:00,07:42:00,2014,20,6228.6206,0
3410342,07:43:00,07:43:00,2015,21,6552.8516,0
3410342,07:44:00,07:44:00,2016,22,6795.5864,0
3410342,07:45:00,07:45:00,2017,23,7159.171,0
3410342,07:45:00,07:45:00,2018,24,7408.7495,0
3410342,07:47:00,07:47:00,2019,25,7749.328,
3410342,07:47:00,07:47:00,2020,26,7995.8164,0
3410342,07:48:00,07:48:00,2022,27,8353.809,0
3410342,07:49:00,07:49:00,2023,28,8531.318,0
3410342,07:49:00,07:49:00,2024,29,8730.928,0
3410342,07:50:00,07:50:00,2025,30,9091.75,0
3410342,07:51:00,07:51:00,2026,31,9359.789,0
3410342,07:52:00,07:52:00,2027,32,9491.887,
3410342,07:52:00,07:52:00,2028,33,9767.047,0
3410342,07:53:00,07:53:00,15939,34,10082.349,0
3410342,07:54:00,07:54:00,2030,35,10472.849,
3410342,07:54:00,07:54:00,2031,36,10841.984,0
3410342,07:55:00,07:55:00,2033,37,11222.163,0
3410342,07:56:00,07:56:00,2035,38,11531.43,0
3410342,07:57:00,07:57:00,2037,39,11847.042,0
3410342,07:58:00,07:58:00,2038,40,12354.415,0
3410342,07:59:00,07:59:00,2039,41,12558.103,0
3410342,07:59:00,07:59:00,2040,42,12815.873,0
3410342,08:01:00,08:01:00,2041,43,13236.636,0
3410342,08:01:00,08:01:00,2042,44,13496.044,0
3410342,08:02:00,08:02:00,5929,45,13931.098,0
3410342,08:03:00,08:03:00,5930,46,14212.046,0
3410342,08:03:00,08:03:00,5931,47,14386.088,0
3410342,08:04:00,08:04:00,5218,48,14796.605,0
3410342,08:05:00,08:05:00,8058,49,14983.153,0
3410342,08:06:00,08:06:00,14674,50,15460.113,0
3410342,08:08:00,08:08:00,14403,51,15922.236,
3410343,08:22:00,08:22:00,15707,1,0,
3410343,08:23:00,08:23:00,7651,2,535.4391,0
3410343,08:25:00,08:25:00,14823,3,988.3091,0
3410343,08:28:00,08:28:00,7015,4,1815.7919,0
3410343,08:29:00,08:29:00,7017,5,2079.014,0
3410343,08:30:00,08:30:00,7020,6,2624.3801,0
3410343,08:32:00,08:32:00,7023,7,2966.7236,0
3410343,08:32:00,08:32:00,7024,8,3227.3435,0
3410343,08:33:00,08:33:00,8430,9,3467.765,0
3410343,08:34:00,08:34:00,8432,10,3664.2446,0
3410343,08:35:00,08:35:00,15194,11,3936.0256,0
3410343,08:36:00,08:36:00,15196,12,4208.181,0
3410343,08:37:00,08:37:00,14940,13,4408.9653,
3410343,08:38:00,08:38:00,15197,14,4833.446,0
3410343,08:38:00,08:38:00,15198,15,5051.993,0
3410343,08:39:00,08:39:00,2010,16,5226.8916,0
3410343,08:40:00,08:40:00,2011,17,5498.1797,0
3410343,08:40:00,08:40:00,2012,18,5738.683,0
3410343,08:41:00,08:41:00,2013,19,6004.2427,0
3410343,08:42:00,08:42:00,2014,20,6228.6206,0
3410343,08:43:00,08:43:00,2015,21,6552.8516,0
3410343,08:44:00,08:44:00,2016,22,6795.5864,0
3410343,08:45:00,08:45:00,2017,23,7159.171,0
3410343,08:45:00,08:45:00,2018,24,7408.7495,0
3410343,08:47:00,08:47:00,2019,25,7749.328,
3410343,08:47:00,08:47:00,2020,26,7995.8164,0
3410343,08:48:00,08:48:00,2022,27,8353.809,0
3410343,08:49:00,08:49:00,2023,28,8531.318,0
3410343,08:49:00,08:49:00,2024,29,8730.928,0
3410343,08:50:00,08:50:00,2025,30,9091.75,0
3410343,08:51:00,08:51:00,2026,31,9359.789,0
3410343,08:52:00,08:52:00,2027,32,9491.887,
3410343,08:52:00,08:52:00,2028,33,9767.047,0
3410343,08:53:00,08:53:00,15939,34,10082.349,0
3410343,08:54:00,08:54:00,2030,35,10472.849,
3410343,08:54:00,08:54:00,2031,36,10841.984,0
3410343,08:55:00,08:55:00,2033,37,11222.163,0
3410343,08:56:00,08:56:00,2035,38,11531.43,0
3410343,08:57:00,08:57:00,2037,39,11847.042,0
3410343,08:58:00,08:58:00,2038,40,12354.415,0
3410343,08:59:00,08:59:00,2039,41,12558.103,0
3410343,08:59:00,08:59:00,2040,42,12815.873,0
3410343,09:01:00,09:01:00,2041,43,13236.636,0
3410343,09:01:00,09:01:00,2042,44,13496.044,0
3410343,09:02:00,09:02:00,5929,45,13931.098,0
3410343,09:03:00,09:03:00,5930,46,14212.046,0
3410343,09:03:00,09:03:00,5931,47,14386.088,0
3410343,09:04:00,09:04:00,5218,48,14796.605,0
3410343,09:05:00,09:05:00,8058,49,14983.153,0
3410343,09:06:00,09:06:00,14674,50,15460.113,0
3410343,09:08:00,09:08:00,14403,51,15922.236,
3410344,09:22:00,09:22:00,15707,1,0,
3410344,09:23:00,09:23:00,7651,2,535.4391,0
3410344,09:25:00,09:25:00,14823,3,988.3091,0
3410344,09:28:00,09:28:00,7015,4,1815.7919,0
3410344,09:29:00,09:29:00,7017,5,2079.014,0
3410344,09:30:00,09:30:00,7020,6,2624.3801,0
3410344,09:32:00,09:32:00,7023,7,2966.7236,0
3410344,09:32:00,09:32:00,7024,8,3227.3435,0
3410344,09:33:00,09:33:00,8430,9,3467.765,0
3410344,09:34:00,09:34:00,8432,10,3664.2446,0
3410344,09:35:00,09:35:00,15194,11,3936.0256,0
3410344,09:36:00,09:36:00,15196,12,4208.181,0
3410344,09:37:00,09:37:00,14940,13,4408.9653,
3410344,09:38:00,09:38:00,15197,14,4833.446,0
3410344,09:38:00,09:38:00,15198,15,5051.993,0
3410344,09:39:00,09:39:00,2010,16,5226.8916,0
3410344,09:40:00,09:40:00,2011,17,5498.1797,0
3410344,09:40:00,09:40:00,2012,18,5738.683,0
3410344,09:41:00,09:41:00,2013,19,6004.2427,0
3410344,09:42:00,09:42:00,2014,20,6228.6206,0
3410344,09:43:00,09:43:00,2015,21,6552.8516,0
3410344,09:44:00,09:44:00,2016,22,6795.5864,0
3410344,09:45:00,09:45:00,2017,23,7159.171,0
3410344,09:45:00,09:45:00,2018,24,7408.7495,0
3410344,09:47:00,09:47:00,2019,25,7749.328,
3410344,09:47:00,09:47:00,2020,26,7995.8164,0
3410344,09:48:00,09:48:00,2022,27,8353.809,0
3410344,09:49:00,09:49:00,2023,28,8531.318,0
3410344,09:49:00,09:49:00,2024,29,8730.928,0
3410344,09:50:00,09:50:00,2025,30,9091.75,0
3410344,09:51:00,09:51:00,2026,31,9359.789,0
3410344,09:52:00,09:52:00,2027,32,9491.887,
3410344,09:52:00,09:52:00,2028,33,9767.047,0
3410344,09:53:00,09:53:00,15939,34,10082.349,0
3410344,09:54:00,09:54:00,2030,35,10472.849,
3410344,09:54:00,09:54:00,2031,36,10841.984,0
3410344,09:55:00,09:55:00,2033,37,11222.163,0
3410344,09:56:00,09:56:00,2035,38,11531.43,0
3410344,09:57:00,09:57:00,2037,39,11847.042,0
3410344,09:58:00,09:58:00,2038,40,12354.415,0
3410344,09:59:00,09:59:00,2039,41,12558.103,0
3410344,09:59:00,09:59:00,2040,42,12815.873,0
3410344,10:01:00,10:01:00,2041,43,13236.636,0
3410344,10:01:00,10:01:00,2042,44,13496.044,0
3410344,10:02:00,10:02:00,5929,45,13931.098,0
3410344,10:03:00,10:03:00,5930,46,14212.046,0
3410344,10:03:00,10:03:00,5931,47,14386.088,0
3410344,10:04:00,10:04:00,5218,48,14796.605,0
3410344,10:05:00,10:05:00,8058,49,14983.153,0
3410344,10:06:00,10:06:00,14674,50,15460.113,0
3410344,10:08:00,10:08:00,14403,51,15922.236,
3410345,10:22:00,10:22:00,15707,1,0,
3410345,10:23:00,10:23:00,7651,2,535.4391,0
3410345,10:25:00,10:25:00,14823,3,988.3091,0
3410345,10:28:00,10:28:00,7015,4,1815.7919,0
3410345,10:29:00,10:29:00,7017,5,2079.014,0
3410345,10:30:00,10:30:00,7020,6,2624.3801,0
3410345,10:32:00,10:32:00,7023,7,2966.7236,0
3410345,10:32:00,10:32:00,7024,8,3227.3435,0
3410345,10:33:00,10:33:00,8430,9,3467.765,0
3410345,10:34:00,10:34:00,8432,10,3664.2446,0
3410345,10:35:00,10:35:00,15194,11,3936.0256,0
3410345,10:36:00,10:36:00,15196,12,4208.181,0
3410345,10:37:00,10:37:00,14940,13,4408.9653,
3410345,10:38:00,10:38:00,15197,14,4833.446,0
3410345,10:38:00,10:38:00,15198,15,5051.993,0
3410345,10:39:00,10:39:00,2010,16,5226.8916,0
3410345,10:40:00,10:40:00,2011,17,5498.1797,0
3410345,10:40:00,10:40:00,2012,18,5738.683,0
3410345,10:41:00,10:41:00,2013,19,6004.2427,0
3410345,10:42:00,10:42:00,2014,20,6228.6206,0
3410345,10:43:00,10:43:00,2015,21,6552.8516,0
3410345,10:44:00,10:44:00,2016,22,6795.5864,0
3410345,10:45:00,10:45:00,2017,23,7159.171,0
3410345,10:45:00,10:45:00,2018,24,7408.7495,0
3410345,10:47:00,10:47:00,2019,25,7749.328,
3410345,10:47:00,10:47:00,2020,26,7995.8164,0
3410345,10:48:00,10:48:00,2022,27,8353.809,0
3410345,10:49:00,10:49:00,2023,28,8531.318,0
3410345,10:49:00,10:49:00,2024,29,8730.928,0
3410345,10:50:00,10:50:00,2025,30,9091.75,0
3410345,10:51:00,10:51:00,2026,31,9359.789,0
3410345,10:52:00,10:52:00,2027,32,9491.887,
3410345,10:52:00,10:52:00,2028,33,9767.047,0
3410345,10:53:00,10:53:00,15939,34,10082.349,0
3410345,10:54:00,10:54:00,2030,35,10472.849,
3410345,10:54:00,10:54:00,2031,36,10841.984,0
3410345,10:55:00,10:55:00,2033,37,11222.163,0
3410345,10:56:00,10:56:00,2035,38,11531.43,0
3410345,10:57:00,10:57:00,2037,39,11847.042,0
3410345,10:58:00,10:58:00,2038,40,12354.415,0
3410345,10:59:00,10:59:00,2039,41,12558.103,0
3410345,10:59:00,10:59:00,2040,42,12815.873,0
3410345,11:01:00,11:01:00,2041,43,13236.636,0
3410345,11:01:00,11:01:00,2042,44,13496.044,0
3410345,11:02:00,11:02:00,5929,45,13931.098,0
3410345,11:03:00,11:03:00,5930,46,14212.046,0
3410345,11:03:00,11:03:00,5931,47,14386.088,0
3410345,11:04:00,11:04:00,5218,48,14796.605,0
3410345,11:05:00,11:05:00,8058,49,14983.153,0
3410345,11:06:00,11:06:00,14674,50,15460.113,0
3410345,11:08:00,11:08:00,14403,51,15922.236,
3410346,11:22:00,11:22:00,15707,1,0,
3410346,11:23:00,11:23:00,7651,2,535.4391,0
3410346,11:25:00,11:25:00,14823,3,988.3091,0
3410346,11:28:00,11:28:00,7015,4,1815.7919,0
3410346,11:29:00,11:29:00,7017,5,2079.014,0
3410346,11:30:00,11:30:00,7020,6,2624.3801,0
3410346,11:32:00,11:32:00,7023,7,2966.7236,0
3410346,11:32:00,11:32:00,7024,8,3227.3435,0
3410346,11:33:00,11:33:00,8430,9,3467.765,0
3410346,11:34:00,11:34:00,8432,10,3664.2446,0
3410346,11:35:00,11:35:00,15194,11,3936.0256,0
3410346,11:36:00,11:36:00,15196,12,4208.181,0
3410346,11:37:00,11:37:00,14940,13,4408.9653,
3410346,11:38:00,11:38:00,15197,14,4833.446,0
3410346,11:38:00,11:38:00,15198,15,5051.993,0
3410346,11:39:00,11:39:00,2010,16,5226.8916,0
3410346,11:40:00,11:40:00,2011,17,5498.1797,0
3410346,11:40:00,11:40:00,2012,18,5738.683,0
3410346,11:41:00,11:41:00,2013,19,6004.2427,0
3410346,11:42:00,11:42:00,2014,20,6228.6206,0
3410346,11:43:00,11:43:00,2015,21,6552.8516,0
3410346,11:44:00,11:44:00,2016,22,6795.5864,0
3410346,11:45:00,11:45:00,2017,23,7159.171,0
3410346,11:45:00,11:45:00,2018,24,7408.7495,0
3410346,11:47:00,11:47:00,2019,25,7749.328,
3410346,11:47:00,11:47:00,2020,26,7995.8164,0
3410346,11:48:00,11:48:00,2022,27,8353.809,0
3410346,11:49:00,11:49:00,2023,28,8531.318,0
3410346,11:49:00,11:49:00,2024,29,8730.928,0
3410346,11:50:00,11:50:00,2025,30,9091.75,0
3410346,11:51:00,11:51:00,2026,31,9359.789,0
3410346,11:52:00,11:52:00,2027,32,9491.887,
3410346,11:52:00,11:52:00,2028,33,9767.047,0
3410346,11:53:00,11:53:00,15939,34,10082.349,0
3410346,11:54:00,11:54:00,2030,35,10472.849,
3410346,11:54:00,11:54:00,2031,36,10841.984,0
3410346,11:55:00,11:55:00,2033,37,11222.163,0
3410346,11:56:00,11:56:00,2035,38,11531.43,0
3410346,11:57:00,11:57:00,2037,39,11847.042,0
3410346,11:58:00,11:58:00,2038,40,12354.415,0
3410346,11:59:00,11:59:00,2039,41,12558.103,0
3410346,11:59:00,11:59:00,2040,42,12815.873,0
3410346,12:01:00,12:01:00,2041,43,13236.636,0
3410346,12:01:00,12:01:00,2042,44,13496.044,0
3410346,12:02:00,12:02:00,5929,45,13931.098,0
3410346,12:03:00,12:03:00,5930,46,14212.046,0
3410346,12:03:00,12:03:00,5931,47,14386.088,0
3410346,12:04:00,12:04:00,5218,48,14796.605,0
3410346,12:05:00,12:05:00,8058,49,14983.153,0
3410346,12:06:00,12:06:00,14674,50,15460.113,0
3410346,12:08:00,12:08:00,14403,51,15922.236,
3410347,12:22:00,12:22:00,15707,1,0,
3410347,12:23:00,12:23:00,7651,2,535.4391,0
3410347,12:25:00,12:25:00,14823,3,988.3091,0
3410347,12:28:00,12:28:00,7015,4,1815.7919,0
3410347,12:29:00,12:29:00,7017,5,2079.014,0
3410347,12:30:00,12:30:00,7020,6,2624.3801,0
3410347,12:32:00,12:32:00,7023,7,2966.7236,0
3410347,12:32:00,12:32:00,7024,8,3227.3435,0
3410347,12:33:00,12:33:00,8430,9,3467.765,0
3410347,12:34:00,12:34:00,8432,10,3664.2446,0
3410347,12:35:00,12:35:00,15194,11,3936.0256,0
3410347,12:36:00,12:36:00,15196,12,4208.181,0
3410347,12:37:00,12:37:00,14940,13,4408.9653,
3410347,12:38:00,12:38:00,15197,14,4833.446,0
3410347,12:38:00,12:38:00,15198,15,5051.993,0
3410347,12:39:00,12:39:00,2010,16,5226.8916,0
3410347,12:40:00,12:40:00,2011,17,5498.1797,0
3410347,12:40:00,12:40:00,2012,18,5738.683,0
3410347,12:41:00,12:41:00,2013,19,6004.2427,0
3410347,12:42:00,12:42:00,2014,20,6228.6206,0
3410347,12:43:00,12:43:00,2015,21,6552.8516,0
3410347,12:44:00,12:44:00,2016,22,6795.5864,0
3410347,12:45:00,12:45:00,2017,23,7159.171,0
3410347,12:45:00,12:45:00,2018,24,7408.7495,0
3410347,12:47:00,12:47:00,2019,25,7749.328,
3410347,12:47:00,12:47:00,2020,26,7995.8164,0
3410347,12:48:00,12:48:00,2022,27,8353.809,0
3410347,12:49:00,12:49:00,2023,28,8531.318,0
3410347,12:49:00,12:49:00,2024,29,8730.928,0
3410347,12:50:00,12:50:00,2025,30,9091.75,0
3410347,12:51:00,12:51:00,2026,31,9359.789,0
3410347,12:52:00,12:52:00,2027,32,9491.887,
3410347,12:52:00,12:52:00,2028,33,9767.047,0
3410347,12:53:00,12:53:00,15939,34,10082.349,0
3410347,12:54:00,12:54:00,2030,35,10472.849,
3410347,12:54:00,12:54:00,2031,36,10841.984,0
3410347,12:55:00,12:55:00,2033,37,11222.163,0
3410347,12:56:00,12:56:00,2035,38,11531.43,0
3410347,12:57:00,12:57:00,2037,39,11847.042,0
3410347,12:58:00,12:58:00,2038,40,12354.415,0
3410347,12:59:00,12:59:00,2039,41,12558.103,0
3410347,12:59:00,12:59:00,2040,42,12815.873,0
3410347,13:01:00,13:01:00,2041,43,13236.636,0
3410347,13:01:00,13:01:00,2042,44,13496.044,0
3410347,13:02:00,13:02:00,5929,45,13931.098,0
3410347,13:03:00,13:03:00,5930,46,14212.046,0
3410347,13:03:00,13:03:00,5931,47,14386.088,0
3410347,13:04:00,13:04:00,5218,48,14796.605,0
3410347,13:05:00,13:05:00,8058,49,14983.153,0
3410347,13:06:00,13:06:00,14674,50,15460.113,0
3410347,13:08:00,13:08:00,14403,51,15922.236,
3410348,13:22:00,13:22:00,15707,1,0,
3410348,13:23:00,13:23:00,7651,2,535.4391,0
3410348,13:25:00,13:25:00,14823,3,988.3091,0
3410348,13:28:00,13:28:00,7015,4,1815.7919,0
3410348,13:29:00,13:29:00,7017,5,2079.014,0
3410348,13:30:00,13:30:00,7020,6,2624.3801,0
3410348,13:32:00,13:32:00,7023,7,2966.7236,0
3410348,13:32:00,13:32:00,7024,8,3227.3435,0
3410348,13:33:00,13:33:00,8430,9,3467.765,0
3410348,13:34:00,13:34:00,8432,10,3664.2446,0
3410348,13:35:00,13:35:00,15194,11,3936.0256,0
3410348,13:36:00,13:36:00,15196,12,4208.181,0
3410348,13:37:00,13:37:00,14940,13,4408.9653,
3410348,13:38:00,13:38:00,15197,14,4833.446,0
3410348,13:38:00,13:38:00,15198,15,5051.993,0
3410348,13:39:00,13:39:00,2010,16,5226.8916,0
3410348,13:40:00,13:40:00,2011,17,5498.1797,0
3410348,13:40:00,13:40:00,2012,18,5738.683,0
3410348,13:41:00,13:41:00,2013,19,6004.2427,0
3410348,13:42:00,13:42:00,2014,20,6228.6206,0
3410348,13:43:00,13:43:00,2015,21,6552.8516,0
3410348,13:44:00,13:44:00,2016,22,6795.5864,0
3410348,13:45:00,13:45:00,2017,23,7159.171,0
3410348,13:45:00,13:45:00,2018,24,7408.7495,0
3410348,13:47:00,13:47:00,2019,25,7749.328,
3410348,13:47:00,13:47:00,2020,26,7995.8164,0
3410348,13:48:00,13:48:00,2022,27,8353.809,0
3410348,13:49:00,13:49:00,2023,28,8531.318,0
3410348,13:49:00,13:49:00,2024,29,8730.928,0
3410348,13:50:00,13:50:00,2025,30,9091.75,0
3410348,13:51:00,13:51:00,2026,31,9359.789,0
3410348,13:52:00,13:52:00,2027,32,9491.887,
3410348,13:52:00,13:52:00,2028,33,9767.047,0
3410348,13:53:00,13:53:00,15939,34,10082.349,0
3410348,13:54:00,13:54:00,2030,35,10472.849,
3410348,13:54:00,13:54:00,2031,36,10841.984,0
3410348,13:55:00,13:55:00,2033,37,11222.163,0
3410348,13:56:00,13:56:00,2035,38,11531.43,0
3410348,13:57:00,13:57:00,2037,39,11847.042,0
3410348,13:58:00,13:58:00,2038,40,12354.415,0
3410348,13:59:00,13:59:00,2039,41,12558.103,0
3410348,13:59:00,13:59:00,2040,42,12815.873,0
3410348,14:01:00,14:01:00,2041,43,13236.636,0
3410348,14:01:00,14:01:00,2042,44,13496.044,0
3410348,14:02:00,14:02:00,5929,45,13931.098,0
3410348,14:03:00,14:03:00,5930,46,14212.046,0
3410348,14:03:00,14:03:00,5931,47,14386.088,0
3410348,14:04:00,14:04:00,5218,48,14796.605,0
3410348,14:05:00,14:05:00,8058,49,14983.153,0
3410348,14:06:00,14:06:00,14674,50,15460.113,0
3410348,14:08:00,14:08:00,14403,51,15922.236,
3410349,14:25:00,14:25:00,15707,1,0,
3410349,14:26:00,14:26:00,7651,2,535.4391,0
3410349,14:28:00,14:28:00,14823,3,988.3091,0
3410349,14:31:00,14:31:00,7015,4,1815.7919,0
3410349,14:32:00,14:32:00,7017,5,2079.014,0
3410349,14:33:00,14:33:00,7020,6,2624.3801,0
3410349,14:35:00,14:35:00,7023,7,2966.7236,0
3410349,14:35:00,14:35:00,7024,8,3227.3435,0
3410349,14:36:00,14:36:00,8430,9,3467.765,0
3410349,14:37:00,14:37:00,8432,10,3664.2446,0
3410349,14:38:00,14:38:00,15194,11,3936.0256,0
3410349,14:39:00,14:39:00,15196,12,4208.181,0
3410349,14:40:00,14:40:00,14940,13,4408.9653,
3410349,14:41:00,14:41:00,15197,14,4833.446,0
3410349,14:41:00,14:41:00,15198,15,5051.993,0
3410349,14:42:00,14:42:00,2010,16,5226.8916,0
3410349,14:43:00,14:43:00,2011,17,5498.1797,0
3410349,14:43:00,14:43:00,2012,18,5738.683,0
3410349,14:44:00,14:44:00,2013,19,6004.2427,0
3410349,14:45:00,14:45:00,2014,20,6228.6206,0
3410349,14:46:00,14:46:00,2015,21,6552.8516,0
3410349,14:47:00,14:47:00,2016,22,6795.5864,0
3410349,14:48:00,14:48:00,2017,23,7159.171,0
3410349,14:48:00,14:48:00,2018,24,7408.7495,0
3410349,14:50:00,14:50:00,2019,25,7749.328,
3410349,14:50:00,14:50:00,2020,26,7995.8164,0
3410349,14:51:00,14:51:00,2022,27,8353.809,0
3410349,14:52:00,14:52:00,2023,28,8531.318,0
3410349,14:52:00,14:52:00,2024,29,8730.928,0
3410349,14:53:00,14:53:00,2025,30,9091.75,0
3410349,14:54:00,14:54:00,2026,31,9359.789,0
3410349,14:55:00,14:55:00,2027,32,9491.887,
3410349,14:55:00,14:55:00,2028,33,9767.047,0
3410349,14:56:00,14:56:00,15939,34,10082.349,0
3410349,14:57:00,14:57:00,2030,35,10472.849,
3410349,14:57:00,14:57:00,2031,36,10841.984,0
3410349,14:58:00,14:58:00,2033,37,11222.163,0
3410349,14:59:00,14:59:00,2035,38,11531.43,0
3410349,15:00:00,15:00:00,2037,39,11847.042,0
3410349,15:01:00,15:01:00,2038,40,12354.415,0
3410349,15:02:00,15:02:00,2039,41,12558.103,0
3410349,15:02:00,15:02:00,2040,42,12815.873,0
3410349,15:04:00,15:04:00,2041,43,13236.636,0
3410349,15:04:00,15:04:00,2042,44,13496.044,0
3410349,15:05:00,15:05:00,5929,45,13931.098,0
3410349,15:06:00,15:06:00,5930,46,14212.046,0
3410349,15:06:00,15:06:00,5931,47,14386.088,0
3410349,15:07:00,15:07:00,5218,48,14796.605,0
3410349,15:08:00,15:08:00,8058,49,14983.153,0
3410349,15:09:00,15:09:00,14674,50,15460.113,0
3410349,15:11:00,15:11:00,14403,51,15922.236,
3410350,15:22:00,15:22:00,15707,1,0,
3410350,15:23:00,15:23:00,7651,2,535.4391,0
3410350,15:25:00,15:25:00,14823,3,988.3091,0
3410350,15:28:00,15:28:00,7015,4,1815.7919,0
3410350,15:29:00,15:29:00,7017,5,2079.014,0
3410350,15:31:00,15:31:00,7020,6,2624.3801,0
3410350,15:32:00,15:32:00,7023,7,2966.7236,0
3410350,15:33:00,15:33:00,7024,8,3227.3435,0
3410350,15:34:00,15:34:00,8430,9,3467.765,0
3410350,15:35:00,15:35:00,8432,10,3664.2446,0
3410350,15:36:00,15:36:00,15194,11,3936.0256,0
3410350,15:37:00,15:37:00,15196,12,4208.181,0
3410350,15:38:00,15:38:00,14940,13,4408.9653,
3410350,15:39:00,15:39:00,15197,14,4833.446,0
3410350,15:40:00,15:40:00,15198,15,5051.993,0
3410350,15:40:00,15:40:00,2010,16,5226.8916,0
3410350,15:41:00,15:41:00,2011,17,5498.1797,0
3410350,15:42:00,15:42:00,2012,18,5738.683,0
3410350,15:43:00,15:43:00,2013,19,6004.2427,0
3410350,15:43:00,15:43:00,2014,20,6228.6206,0
3410350,15:45:00,15:45:00,2015,21,6552.8516,0
3410350,15:45:00,15:45:00,2016,22,6795.5864,0
3410350,15:46:00,15:46:00,2017,23,7159.171,0
3410350,15:47:00,15:47:00,2018,24,7408.7495,0
3410350,15:49:00,15:49:00,2019,25,7749.328,
3410350,15:49:00,15:49:00,2020,26,7995.8164,0
3410350,15:50:00,15:50:00,2022,27,8353.809,0
3410350,15:51:00,15:51:00,2023,28,8531.318,0
3410350,15:51:00,15:51:00,2024,29,8730.928,0
3410350,15:52:00,15:52:00,2025,30,9091.75,0
3410350,15:53:00,15:53:00,2026,31,9359.789,0
3410350,15:54:00,15:54:00,2027,32,9491.887,
3410350,15:54:00,15:54:00,2028,33,9767.047,0
3410350,15:55:00,15:55:00,15939,34,10082.349,0
3410350,15:56:00,15:56:00,2030,35,10472.849,
3410350,15:57:00,15:57:00,2031,36,10841.984,0
3410350,15:58:00,15:58:00,2033,37,11222.163,0
3410350,15:58:00,15:58:00,2035,38,11531.43,0
3410350,15:59:00,15:59:00,2037,39,11847.042,0
3410350,16:01:00,16:01:00,2038,40,12354.415,0
3410350,16:01:00,16:01:00,2039,41,12558.103,0
3410350,16:02:00,16:02:00,2040,42,12815.873,0
3410350,16:03:00,16:03:00,2041,43,13236.636,0
3410350,16:04:00,16:04:00,2042,44,13496.044,0
3410350,16:05:00,16:05:00,5929,45,13931.098,0
3410350,16:06:00,16:06:00,5930,46,14212.046,0
3410350,16:06:00,16:06:00,5931,47,14386.088,0
3410350,16:07:00,16:07:00,5218,48,14796.605,0
3410350,16:08:00,16:08:00,8058,49,14983.153,0
3410350,16:09:00,16:09:00,14674,50,15460.113,0
3410350,16:11:00,16:11:00,14403,51,15922.236,
3410351,16:22:00,16:22:00,15707,1,0,
3410351,16:23:00,16:23:00,7651,2,535.4391,0
3410351,16:25:00,16:25:00,14823,3,988.3091,0
3410351,16:28:00,16:28:00,7015,4,1815.7919,0
3410351,16:29:00,16:29:00,7017,5,2079.014,0
3410351,16:31:00,16:31:00,7020,6,2624.3801,0
3410351,16:32:00,16:32:00,7023,7,2966.7236,0
3410351,16:33:00,16:33:00,7024,8,3227.3435,0
3410351,16:34:00,16:34:00,8430,9,3467.765,0
3410351,16:35:00,16:35:00,8432,10,3664.2446,0
3410351,16:36:00,16:36:00,15194,11,3936.0256,0
3410351,16:37:00,16:37:00,15196,12,4208.181,0
3410351,16:38:00,16:38:00,14940,13,4408.9653,
3410351,16:39:00,16:39:00,15197,14,4833.446,0
3410351,16:40:00,16:40:00,15198,15,5051.993,0
3410351,16:40:00,16:40:00,2010,16,5226.8916,0
3410351,16:41:00,16:41:00,2011,17,5498.1797,0
3410351,16:42:00,16:42:00,2012,18,5738.683,0
3410351,16:43:00,16:43:00,2013,19,6004.2427,0
3410351,16:43:00,16:43:00,2014,20,6228.6206,0
3410351,16:45:00,16:45:00,2015,21,6552.8516,0
3410351,16:45:00,16:45:00,2016,22,6795.5864,0
3410351,16:46:00,16:46:00,2017,23,7159.171,0
3410351,16:47:00,16:47:00,2018,24,7408.7495,0
3410351,16:49:00,16:49:00,2019,25,7749.328,
3410351,16:49:00,16:49:00,2020,26,7995.8164,0
3410351,16:50:00,16:50:00,2022,27,8353.809,0
3410351,16:51:00,16:51:00,2023,28,8531.318,0
3410351,16:51:00,16:51:00,2024,29,8730.928,0
3410351,16:52:00,16:52:00,2025,30,9091.75,0
3410351,16:53:00,16:53:00,2026,31,9359.789,0
3410351,16:54:00,16:54:00,2027,32,9491.887,
3410351,16:54:00,16:54:00,2028,33,9767.047,0
3410351,16:55:00,16:55:00,15939,34,10082.349,0
3410351,16:56:00,16:56:00,2030,35,10472.849,
3410351,16:57:00,16:57:00,2031,36,10841.984,0
3410351,16:58:00,16:58:00,2033,37,11222.163,0
3410351,16:58:00,16:58:00,2035,38,11531.43,0
3410351,16:59:00,16:59:00,2037,39,11847.042,0
3410351,17:01:00,17:01:00,2038,40,12354.415,0
3410351,17:01:00,17:01:00,2039,41,12558.103,0
3410351,17:02:00,17:02:00,2040,42,12815.873,0
3410351,17:03:00,17:03:00,2041,43,13236.636,0
3410351,17:04:00,17:04:00,2042,44,13496.044,0
3410351,17:05:00,17:05:00,5929,45,13931.098,0
3410351,17:06:00,17:06:00,5930,46,14212.046,0
3410351,17:06:00,17:06:00,5931,47,14386.088,0
3410351,17:07:00,17:07:00,5218,48,14796.605,0
3410351,17:08:00,17:08:00,8058,49,14983.153,0
3410351,17:09:00,17:09:00,14674,50,15460.113,0
3410351,17:11:00,17:11:00,14403,51,15922.236,
3410352,17:22:00,17:22:00,15707,1,0,
3410352,17:23:00,17:23:00,7651,2,535.4391,0
3410352,17:25:00,17:25:00,14823,3,988.3091,0
3410352,17:28:00,17:28:00,7015,4,1815.7919,0
3410352,17:29:00,17:29:00,7017,5,2079.014,0
3410352,17:31:00,17:31:00,7020,6,2624.3801,0
3410352,17:32:00,17:32:00,7023,7,2966.7236,0
3410352,17:33:00,17:33:00,7024,8,3227.3435,0
3410352,17:34:00,17:34:00,8430,9,3467.765,0
3410352,17:35:00,17:35:00,8432,10,3664.2446,0
3410352,17:36:00,17:36:00,15194,11,3936.0256,0
3410352,17:37:00,17:37:00,15196,12,4208.181,0
3410352,17:38:00,17:38:00,14940,13,4408.9653,
3410352,17:39:00,17:39:00,15197,14,4833.446,0
3410352,17:40:00,17:40:00,15198,15,5051.993,0
3410352,17:40:00,17:40:00,2010,16,5226.8916,0
3410352,17:41:00,17:41:00,2011,17,5498.1797,0
3410352,17:42:00,17:42:00,2012,18,5738.683,0
3410352,17:43:00,17:43:00,2013,19,6004.2427,0
3410352,17:43:00,17:43:00,2014,20,6228.6206,0
3410352,17:45:00,17:45:00,2015,21,6552.8516,0
3410352,17:45:00,17:45:00,2016,22,6795.5864,0
3410352,17:46:00,17:46:00,2017,23,7159.171,0
3410352,17:47:00,17:47:00,2018,24,7408.7495,0
3410352,17:49:00,17:49:00,2019,25,7749.328,
3410352,17:49:00,17:49:00,2020,26,7995.8164,0
3410352,17:50:00,17:50:00,2022,27,8353.809,0
3410352,17:51:00,17:51:00,2023,28,8531.318,0
3410352,17:51:00,17:51:00,2024,29,8730.928,0
3410352,17:52:00,17:52:00,2025,30,9091.75,0
3410352,17:53:00,17:53:00,2026,31,9359.789,0
3410352,17:54:00,17:54:00,2027,32,9491.887,
3410352,17:54:00,17:54:00,2028,33,9767.047,0
3410352,17:55:00,17:55:00,15939,34,10082.349,0
3410352,17:56:00,17:56:00,2030,35,10472.849,
3410352,17:57:00,17:57:00,2031,36,10841.984,0
3410352,17:58:00,17:58:00,2033,37,11222.163,0
3410352,17:58:00,17:58:00,2035,38,11531.43,0
3410352,17:59:00,17:59:00,2037,39,11847.042,0
3410352,18:01:00,18:01:00,2038,40,12354.415,0
3410352,18:01:00,18:01:00,2039,41,12558.103,0
3410352,18:02:00,18:02:00,2040,42,12815.873,0
3410352,18:03:00,18:03:00,2041,43,13236.636,0
3410352,18:04:00,18:04:00,2042,44,13496.044,0
3410352,18:05:00,18:05:00,5929,45,13931.098,0
3410352,18:06:00,18:06:00,5930,46,14212.046,0
3410352,18:06:00,18:06:00,5931,47,14386.088,0
3410352,18:07:00,18:07:00,5218,48,14796.605,0
3410352,18:08:00,18:08:00,8058,49,14983.153,0
3410352,18:09:00,18:09:00,14674,50,15460.113,0
3410352,18:11:00,18:11:00,14403,51,15922.236,
3410353,18:22:00,18:22:00,15707,1,0,
3410353,18:23:00,18:23:00,7651,2,535.4391,0
3410353,18:25:00,18:25:00,14823,3,988.3091,0
3410353,18:28:00,18:28:00,7015,4,1815.7919,0
3410353,18:29:00,18:29:00,7017,5,2079.014,0
3410353,18:30:00,18:30:00,7020,6,2624.3801,0
3410353,18:32:00,18:32:00,7023,7,2966.7236,0
3410353,18:32:00,18:32:00,7024,8,3227.3435,0
3410353,18:33:00,18:33:00,8430,9,3467.765,0
3410353,18:34:00,18:34:00,8432,10,3664.2446,0
3410353,18:35:00,18:35:00,15194,11,3936.0256,0
3410353,18:36:00,18:36:00,15196,12,4208.181,0
3410353,18:37:00,18:37:00,14940,13,4408.9653,
3410353,18:38:00,18:38:00,15197,14,4833.446,0
3410353,18:38:00,18:38:00,15198,15,5051.993,0
3410353,18:39:00,18:39:00,2010,16,5226.8916,0
3410353,18:40:00,18:40:00,2011,17,5498.1797,0
3410353,18:40:00,18:40:00,2012,18,5738.683,0
3410353,18:41:00,18:41:00,2013,19,6004.2427,0
3410353,18:42:00,18:42:00,2014,20,6228.6206,0
3410353,18:43:00,18:43:00,2015,21,6552.8516,0
3410353,18:44:00,18:44:00,2016,22,6795.5864,0
3410353,18:45:00,18:45:00,2017,23,7159.171,0
3410353,18:45:00,18:45:00,2018,24,7408.7495,0
3410353,18:47:00,18:47:00,2019,25,7749.328,
3410353,18:47:00,18:47:00,2020,26,7995.8164,0
3410353,18:48:00,18:48:00,2022,27,8353.809,0
3410353,18:49:00,18:49:00,2023,28,8531.318,0
3410353,18:49:00,18:49:00,2024,29,8730.928,0
3410353,18:50:00,18:50:00,2025,30,9091.75,0
3410353,18:51:00,18:51:00,2026,31,9359.789,0
3410353,18:52:00,18:52:00,2027,32,9491.887,
3410353,18:52:00,18:52:00,2028,33,9767.047,0
3410353,18:53:00,18:53:00,15939,34,10082.349,0
3410353,18:54:00,18:54:00,2030,35,10472.849,
3410353,18:54:00,18:54:00,2031,36,10841.984,0
3410353,18:55:00,18:55:00,2033,37,11222.163,0
3410353,18:56:00,18:56:00,2035,38,11531.43,0
3410353,18:57:00,18:57:00,2037,39,11847.042,0
3410353,18:58:00,18:58:00,2038,40,12354.415,0
3410353,18:59:00,18:59:00,2039,41,12558.103,0
3410353,18:59:00,18:59:00,2040,42,12815.873,0
3410353,19:01:00,19:01:00,2041,43,13236.636,0
3410353,19:01:00,19:01:00,2042,44,13496.044,0
3410353,19:02:00,19:02:00,5929,45,13931.098,0
3410353,19:03:00,19:03:00,5930,46,14212.046,0
3410353,19:03:00,19:03:00,5931,47,14386.088,0
3410353,19:04:00,19:04:00,5218,48,14796.605,0
3410353,19:05:00,19:05:00,8058,49,14983.153,0
3410353,19:06:00,19:06:00,14674,50,15460.113,0
3410353,19:08:00,19:08:00,14403,51,15922.236,
3410354,19:22:00,19:22:00,15707,1,0,
3410354,19:23:00,19:23:00,7651,2,535.4391,0
3410354,19:25:00,19:25:00,14823,3,988.3091,0
3410354,19:27:00,19:27:00,7015,4,1815.7919,0
3410354,19:28:00,19:28:00,7017,5,2079.014,0
3410354,19:30:00,19:30:00,7020,6,2624.3801,0
3410354,19:31:00,19:31:00,7023,7,2966.7236,0
3410354,19:32:00,19:32:00,7024,8,3227.3435,0
3410354,19:32:00,19:32:00,8430,9,3467.765,0
3410354,19:33:00,19:33:00,8432,10,3664.2446,0
3410354,19:34:00,19:34:00,15194,11,3936.0256,0
3410354,19:35:00,19:35:00,15196,12,4208.181,0
3410354,19:36:00,19:36:00,14940,13,4408.9653,
3410354,19:37:00,19:37:00,15197,14,4833.446,0
3410354,19:37:00,19:37:00,15198,15,5051.993,0
3410354,19:38:00,19:38:00,2010,16,5226.8916,0
3410354,19:38:00,19:38:00,2011,17,5498.1797,0
3410354,19:39:00,19:39:00,2012,18,5738.683,0
3410354,19:40:00,19:40:00,2013,19,6004.2427,0
3410354,19:40:00,19:40:00,2014,20,6228.6206,0
3410354,19:41:00,19:41:00,2015,21,6552.8516,0
3410354,19:42:00,19:42:00,2016,22,6795.5864,0
3410354,19:43:00,19:43:00,2017,23,7159.171,0
3410354,19:43:00,19:43:00,2018,24,7408.7495,0
3410354,19:45:00,19:45:00,2019,25,7749.328,
3410354,19:45:00,19:45:00,2020,26,7995.8164,0
3410354,19:46:00,19:46:00,2022,27,8353.809,0
3410354,19:47:00,19:47:00,2023,28,8531.318,0
3410354,19:47:00,19:47:00,2024,29,8730.928,0
3410354,19:48:00,19:48:00,2025,30,9091.75,0
3410354,19:49:00,19:49:00,2026,31,9359.789,0
3410354,19:50:00,19:50:00,2027,32,9491.887,
3410354,19:50:00,19:50:00,2028,33,9767.047,0
3410354,19:51:00,19:51:00,15939,34,10082.349,0
3410354,19:52:00,19:52:00,2030,35,10472.849,
3410354,19:52:00,19:52:00,2031,36,10841.984,0
3410354,19:53:00,19:53:00,2033,37,11222.163,0
3410354,19:54:00,19:54:00,2035,38,11531.43,0
3410354,19:55:00,19:55:00,2037,39,11847.042,0
3410354,19:56:00,19:56:00,2038,40,12354.415,0
3410354,19:56:00,19:56:00,2039,41,12558.103,0
3410354,19:57:00,19:57:00,2040,42,12815.873,0
3410354,19:58:00,19:58:00,2041,43,13236.636,0
3410354,19:59:00,19:59:00,2042,44,13496.044,0
3410354,20:00:00,20:00:00,5929,45,13931.098,0
3410354,20:00:00,20:00:00,5930,46,14212.046,0
3410354,20:01:00,20:01:00,5931,47,14386.088,0
3410354,20:02:00,20:02:00,5218,48,14796.605,0
3410354,20:02:00,20:02:00,8058,49,14983.153,0
3410354,20:03:00,20:03:00,14674,50,15460.113,0
3410354,20:05:00,20:05:00,14403,51,15922.236,
3410355,20:22:00,20:22:00,15707,1,0,
3410355,20:23:00,20:23:00,7651,2,535.4391,0
3410355,20:25:00,20:25:00,14823,3,988.3091,0
3410355,20:27:00,20:27:00,7015,4,1815.7919,0
3410355,20:28:00,20:28:00,7017,5,2079.014,0
3410355,20:30:00,20:30:00,7020,6,2624.3801,0
3410355,20:31:00,20:31:00,7023,7,2966.7236,0
3410355,20:32:00,20:32:00,7024,8,3227.3435,0
3410355,20:32:00,20:32:00,8430,9,3467.765,0
3410355,20:33:00,20:33:00,8432,10,3664.2446,0
3410355,20:34:00,20:34:00,15194,11,3936.0256,0
3410355,20:35:00,20:35:00,15196,12,4208.181,0
3410355,20:36:00,20:36:00,14940,13,4408.9653,
3410355,20:37:00,20:37:00,15197,14,4833.446,0
3410355,20:37:00,20:37:00,15198,15,5051.993,0
3410355,20:38:00,20:38:00,2010,16,5226.8916,0
3410355,20:38:00,20:38:00,2011,17,5498.1797,0
3410355,20:39:00,20:39:00,2012,18,5738.683,0
3410355,20:40:00,20:40:00,2013,19,6004.2427,0
3410355,20:40:00,20:40:00,2014,20,6228.6206,0
3410355,20:41:00,20:41:00,2015,21,6552.8516,0
3410355,20:42:00,20:42:00,2016,22,6795.5864,0
3410355,20:43:00,20:43:00,2017,23,7159.171,0
3410355,20:43:00,20:43:00,2018,24,7408.7495,0
3410355,20:45:00,20:45:00,2019,25,7749.328,
3410355,20:45:00,20:45:00,2020,26,7995.8164,0
3410355,20:46:00,20:46:00,2022,27,8353.809,0
3410355,20:47:00,20:47:00,2023,28,8531.318,0
3410355,20:47:00,20:47:00,2024,29,8730.928,0
3410355,20:48:00,20:48:00,2025,30,9091.75,0
3410355,20:49:00,20:49:00,2026,31,9359.789,0
3410355,20:50:00,20:50:00,2027,32,9491.887,
3410355,20:50:00,20:50:00,2028,33,9767.047,0
3410355,20:51:00,20:51:00,15939,34,10082.349,0
3410355,20:52:00,20:52:00,2030,35,10472.849,
3410355,20:52:00,20:52:00,2031,36,10841.984,0
3410355,20:53:00,20:53:00,2033,37,11222.163,0
3410355,20:54:00,20:54:00,2035,38,11531.43,0
3410355,20:55:00,20:55:00,2037,39,11847.042,0
3410355,20:56:00,20:56:00,2038,40,12354.415,0
3410355,20:56:00,20:56:00,2039,41,12558.103,0
3410355,20:57:00,20:57:00,2040,42,12815.873,0
3410355,20:58:00,20:58:00,2041,43,13236.636,0
3410355,20:59:00,20:59:00,2042,44,13496.044,0
3410355,21:00:00,21:00:00,5929,45,13931.098,0
3410355,21:00:00,21:00:00,5930,46,14212.046,0
3410355,21:01:00,21:01:00,5931,47,14386.088,0
3410355,21:02:00,21:02:00,5218,48,14796.605,0
3410355,21:02:00,21:02:00,8058,49,14983.153,0
3410355,21:03:00,21:03:00,14674,50,15460.113,0
3410355,21:05:00,21:05:00,14403,51,15922.236,
3410356,21:22:00,21:22:00,15707,1,0,
3410356,21:23:00,21:23:00,7651,2,535.4391,0
3410356,21:25:00,21:25:00,14823,3,988.3091,0
3410356,21:27:00,21:27:00,7015,4,1815.7919,0
3410356,21:28:00,21:28:00,7017,5,2079.014,0
3410356,21:30:00,21:30:00,7020,6,2624.3801,0
3410356,21:31:00,21:31:00,7023,7,2966.7236,0
3410356,21:32:00,21:32:00,7024,8,3227.3435,0
3410356,21:32:00,21:32:00,8430,9,3467.765,0
3410356,21:33:00,21:33:00,8432,10,3664.2446,0
3410356,21:34:00,21:34:00,15194,11,3936.0256,0
3410356,21:35:00,21:35:00,15196,12,4208.181,0
3410356,21:36:00,21:36:00,14940,13,4408.9653,
3410356,21:37:00,21:37:00,15197,14,4833.446,0
3410356,21:37:00,21:37:00,15198,15,5051.993,0
3410356,21:38:00,21:38:00,2010,16,5226.8916,0
3410356,21:38:00,21:38:00,2011,17,5498.1797,0
3410356,21:39:00,21:39:00,2012,18,5738.683,0
3410356,21:40:00,21:40:00,2013,19,6004.2427,0
3410356,21:40:00,21:40:00,2014,20,6228.6206,0
3410356,21:41:00,21:41:00,2015,21,6552.8516,0
3410356,21:42:00,21:42:00,2016,22,6795.5864,0
3410356,21:43:00,21:43:00,2017,23,7159.171,0
3410356,21:43:00,21:43:00,2018,24,7408.7495,0
3410356,21:45:00,21:45:00,2019,25,7749.328,
3410356,21:45:00,21:45:00,2020,26,7995.8164,0
3410356,21:46:00,21:46:00,2022,27,8353.809,0
3410356,21:47:00,21:47:00,2023,28,8531.318,0
3410356,21:47:00,21:47:00,2024,29,8730.928,0
3410356,21:48:00,21:48:00,2025,30,9091.75,0
3410356,21:49:00,21:49:00,2026,31,9359.789,0
3410356,21:50:00,21:50:00,2027,32,9491.887,
3410356,21:50:00,21:50:00,2028,33,9767.047,0
3410356,21:51:00,21:51:00,15939,34,10082.349,0
3410356,21:52:00,21:52:00,2030,35,10472.849,
3410356,21:52:00,21:52:00,2031,36,10841.984,0
3410356,21:53:00,21:53:00,2033,37,11222.163,0
3410356,21:54:00,21:54:00,2035,38,11531.43,0
3410356,21:55:00,21:55:00,2037,39,11847.042,0
3410356,21:56:00,21:56:00,2038,40,12354.415,0
3410356,21:56:00,21:56:00,2039,41,12558.103,0
3410356,21:57:00,21:57:00,2040,42,12815.873,0
3410356,21:58:00,21:58:00,2041,43,13236.636,0
3410356,21:59:00,21:59:00,2042,44,13496.044,0
3410356,22:00:00,22:00:00,5929,45,13931.098,0
3410356,22:00:00,22:00:00,5930,46,14212.046,0
3410356,22:01:00,22:01:00,5931,47,14386.088,0
3410356,22:02:00,22:02:00,5218,48,14796.605,0
3410356,22:02:00,22:02:00,8058,49,14983.153,0
3410356,22:03:00,22:03:00,14674,50,15460.113,0
3410356,22:05:00,22:05:00,14403,51,15922.236,
3410357,22:22:00,22:22:00,15707,1,0,
3410357,22:23:00,22:23:00,7651,2,535.4391,0
3410357,22:25:00,22:25:00,14823,3,988.3091,0
3410357,22:27:00,22:27:00,7015,4,1815.7919,0
3410357,22:28:00,22:28:00,7017,5,2079.014,0
3410357,22:30:00,22:30:00,7020,6,2624.3801,0
3410357,22:31:00,22:31:00,7023,7,2966.7236,0
3410357,22:32:00,22:32:00,7024,8,3227.3435,0
3410357,22:32:00,22:32:00,8430,9,3467.765,0
3410357,22:33:00,22:33:00,8432,10,3664.2446,0
3410357,22:34:00,22:34:00,15194,11,3936.0256,0
3410357,22:35:00,22:35:00,15196,12,4208.181,0
3410357,22:36:00,22:36:00,14940,13,4408.9653,
3410357,22:37:00,22:37:00,15197,14,4833.446,0
3410357,22:37:00,22:37:00,15198,15,5051.993,0
3410357,22:38:00,22:38:00,2010,16,5226.8916,0
3410357,22:38:00,22:38:00,2011,17,5498.1797,0
3410357,22:39:00,22:39:00,2012,18,5738.683,0
3410357,22:40:00,22:40:00,2013,19,6004.2427,0
3410357,22:40:00,22:40:00,2014,20,6228.6206,0
3410357,22:41:00,22:41:00,2015,21,6552.8516,0
3410357,22:42:00,22:42:00,2016,22,6795.5864,0
3410357,22:43:00,22:43:00,2017,23,7159.171,0
3410357,22:43:00,22:43:00,2018,24,7408.7495,0
3410357,22:45:00,22:45:00,2019,25,7749.328,
3410357,22:45:00,22:45:00,2020,26,7995.8164,0
3410357,22:46:00,22:46:00,2022,27,8353.809,0
3410357,22:47:00,22:47:00,2023,28,8531.318,0
3410357,22:47:00,22:47:00,2024,29,8730.928,0
3410357,22:48:00,22:48:00,2025,30,9091.75,0
3410357,22:49:00,22:49:00,2026,31,9359.789,0
3410357,22:50:00,22:50:00,2027,32,9491.887,
3410357,22:50:00,22:50:00,2028,33,9767.047,0
3410357,22:51:00,22:51:00,15939,34,10082.349,0
3410357,22:52:00,22:52:00,2030,35,10472.849,
3410357,22:52:00,22:52:00,2031,36,10841.984,0
3410357,22:53:00,22:53:00,2033,37,11222.163,0
3410357,22:54:00,22:54:00,2035,38,11531.43,0
3410357,22:55:00,22:55:00,2037,39,11847.042,0
3410357,22:56:00,22:56:00,2038,40,12354.415,0
3410357,22:56:00,22:56:00,2039,41,12558.103,0
3410357,22:57:00,22:57:00,2040,42,12815.873,0
3410357,22:58:00,22:58:00,2041,43,13236.636,0
3410357,22:59:00,22:59:00,2042,44,13496.044,0
3410357,23:00:00,23:00:00,5929,45,13931.098,0
3410357,23:00:00,23:00:00,5930,46,14212.046,0
3410357,23:01:00,23:01:00,5931,47,14386.088,0
3410357,23:02:00,23:02:00,5218,48,14796.605,0
3410357,23:02:00,23:02:00,8058,49,14983.153,0
3410357,23:03:00,23:03:00,14674,50,15460.113,0
3410357,23:05:00,23:05:00,14403,51,15922.236,
3410358,23:22:00,23:22:00,15707,1,0,
3410358,23:23:00,23:23:00,7651,2,535.4391,0
3410358,23:25:00,23:25:00,14823,3,988.3091,0
3410358,23:27:00,23:27:00,7015,4,1815.7919,0
3410358,23:28:00,23:28:00,7017,5,2079.014,0
3410358,23:30:00,23:30:00,7020,6,2624.3801,0
3410358,23:31:00,23:31:00,7023,7,2966.7236,0
3410358,23:32:00,23:32:00,7024,8,3227.3435,0
3410358,23:32:00,23:32:00,8430,9,3467.765,0
3410358,23:33:00,23:33:00,8432,10,3664.2446,0
3410358,23:34:00,23:34:00,15194,11,3936.0256,0
3410358,23:35:00,23:35:00,15196,12,4208.181,0
3410358,23:36:00,23:36:00,14940,13,4408.9653,
3410358,23:37:00,23:37:00,15197,14,4833.446,0
3410358,23:37:00,23:37:00,15198,15,5051.993,0
3410358,23:38:00,23:38:00,2010,16,5226.8916,0
3410358,23:38:00,23:38:00,2011,17,5498.1797,0
3410358,23:39:00,23:39:00,2012,18,5738.683,0
3410358,23:40:00,23:40:00,2013,19,6004.2427,0
3410358,23:40:00,23:40:00,2014,20,6228.6206,0
3410358,23:41:00,23:41:00,2015,21,6552.8516,0
3410358,23:42:00,23:42:00,2016,22,6795.5864,0
3410358,23:43:00,23:43:00,2017,23,7159.171,0
3410358,23:43:00,23:43:00,2018,24,7408.7495,0
3410358,23:45:00,23:45:00,2019,25,7749.328,
3410358,23:45:00,23:45:00,2020,26,7995.8164,0
3410358,23:46:00,23:46:00,2022,27,8353.809,0
3410358,23:47:00,23:47:00,2023,28,8531.318,0
3410358,23:47:00,23:47:00,2024,29,8730.928,0
3410358,23:48:00,23:48:00,2025,30,9091.75,0
3410358,23:49:00,23:49:00,2026,31,9359.789,0
3410358,23:50:00,23:50:00,2027,32,9491.887,
3410358,23:50:00,23:50:00,2028,33,9767.047,0
3410358,23:51:00,23:51:00,15939,34,10082.349,0
3410358,23:52:00,23:52:00,2030,35,10472.849,
3410358,23:52:00,23:52:00,2031,36,10841.984,0
3410358,23:53:00,23:53:00,2033,37,11222.163,0
3410358,23:54:00,23:54:00,2035,38,11531.43,0
3410358,23:55:00,23:55:00,2037,39,11847.042,0
3410358,23:56:00,23:56:00,2038,40,12354.415,0
3410358,23:56:00,23:56:00,2039,41,12558.103,0
3410358,23:57:00,23:57:00,2040,42,12815.873,0
3410358,23:58:00,23:58:00,2041,43,13236.636,0
3410358,23:59:00,23:59:00,2042,44,13496.044,0
3410358,24:00:00,24:00:00,5929,45,13931.098,0
3410358,24:00:00,24:00:00,5930,46,14212.046,0
3410358,24:01:00,24:01:00,5931,47,14386.088,0
3410358,24:02:00,24:02:00,5218,48,14796.605,0
3410358,24:02:00,24:02:00,8058,49,14983.153,0
3410358,24:03:00,24:03:00,14674,50,15460.113,0
3410358,24:05:00,24:05:00,14403,51,15922.236,
3410359,24:22:00,24:22:00,15707,1,0,
3410359,24:23:00,24:23:00,7651,2,535.4391,0
3410359,24:25:00,24:25:00,14823,3,988.3091,0
3410359,24:27:00,24:27:00,7015,4,1815.7919,0
3410359,24:28:00,24:28:00,7017,5,2079.014,0
3410359,24:30:00,24:30:00,7020,6,2624.3801,0
3410359,24:31:00,24:31:00,7023,7,2966.7236,0
3410359,24:32:00,24:32:00,7024,8,3227.3435,0
3410359,24:32:00,24:32:00,8430,9,3467.765,0
3410359,24:33:00,24:33:00,8432,10,3664.2446,0
3410359,24:34:00,24:34:00,15194,11,3936.0256,0
3410359,24:35:00,24:35:00,15196,12,4208.181,0
3410359,24:36:00,24:36:00,14940,13,4408.9653,
3410359,24:37:00,24:37:00,15197,14,4833.446,0
3410359,24:37:00,24:37:00,15198,15,5051.993,0
3410359,24:38:00,24:38:00,2010,16,5226.8916,0
3410359,24:38:00,24:38:00,2011,17,5498.1797,0
3410359,24:39:00,24:39:00,2012,18,5738.683,0
3410359,24:40:00,24:40:00,2013,19,6004.2427,0
3410359,24:40:00,24:40:00,2014,20,6228.6206,0
3410359,24:41:00,24:41:00,2015,21,6552.8516,0
3410359,24:42:00,24:42:00,2016,22,6795.5864,0
3410359,24:43:00,24:43:00,2017,23,7159.171,0
3410359,24:43:00,24:43:00,2018,24,7408.7495,0
3410359,24:45:00,24:45:00,2019,25,7749.328,
3410359,24:45:00,24:45:00,2020,26,7995.8164,0
3410359,24:46:00,24:46:00,2022,27,8353.809,0
3410359,24:47:00,24:47:00,2023,28,8531.318,0
3410359,24:47:00,24:47:00,2024,29,8730.928,0
3410359,24:48:00,24:48:00,2025,30,9091.75,0
3410359,24:49:00,24:49:00,2026,31,9359.789,0
3410359,24:50:00,24:50:00,2027,32,9491.887,
3410359,24:50:00,24:50:00,2028,33,9767.047,0
3410359,24:51:00,24:51:00,15939,34,10082.349,0
3410359,24:52:00,24:52:00,2030,35,10472.849,
3410359,24:52:00,24:52:00,2031,36,10841.984,0
3410359,24:53:00,24:53:00,2033,37,11222.163,0
3410359,24:54:00,24:54:00,2035,38,11531.43,0
3410359,24:55:00,24:55:00,2037,39,11847.042,0
3410359,24:56:00,24:56:00,2038,40,12354.415,0
3410359,24:56:00,24:56:00,2039,41,12558.103,0
3410359,24:57:00,24:57:00,2040,42,12815.873,0
3410359,24:58:00,24:58:00,2041,43,13236.636,0
3410359,24:59:00,24:59:00,2042,44,13496.044,0
3410359,25:00:00,25:00:00,5929,45,13931.098,0
3410359,25:00:00,25:00:00,5930,46,14212.046,0
3410359,25:01:00,25:01:00,5931,47,14386.088,0
3410359,25:02:00,25:02:00,5218,48,14796.605,0
3410359,25:02:00,25:02:00,8058,49,14983.153,0
3410359,25:03:00,25:03:00,14674,50,15460.113,0
3410359,25:05:00,25:05:00,14403,51,15922.236,
3410380,08:22:00,08:22:00,15707,1,0,
3410380,08:23:00,08:23:00,7651,2,535.4391,0
3410380,08:25:00,08:25:00,14823,3,988.3091,0
3410380,08:28:00,08:28:00,7015,4,1815.7919,0
3410380,08:29:00,08:29:00,7017,5,2079.014,0
3410380,08:30:00,08:30:00,7020,6,2624.3801,0
3410380,08:32:00,08:32:00,7023,7,2966.7236,0
3410380,08:32:00,08:32:00,7024,8,3227.3435,0
3410380,08:33:00,08:33:00,8430,9,3467.765,0
3410380,08:34:00,08:34:00,8432,10,3664.2446,0
3410380,08:35:00,08:35:00,15194,11,3936.0256,0
3410380,08:36:00,08:36:00,15196,12,4208.181,0
3410380,08:37:00,08:37:00,14940,13,4408.9653,
3410380,08:38:00,08:38:00,15197,14,4833.446,0
3410380,08:38:00,08:38:00,15198,15,5051.993,0
3410380,08:39:00,08:39:00,2010,16,5226.8916,0
3410380,08:40:00,08:40:00,2011,17,5498.1797,0
3410380,08:40:00,08:40:00,2012,18,5738.683,0
3410380,08:41:00,08:41:00,2013,19,6004.2427,0
3410380,08:42:00,08:42:00,2014,20,6228.6206,0
3410380,08:43:00,08:43:00,2015,21,6552.8516,0
3410380,08:44:00,08:44:00,2016,22,6795.5864,0
3410380,08:45:00,08:45:00,2017,23,7159.171,0
3410380,08:45:00,08:45:00,2018,24,7408.7495,0
3410380,08:47:00,08:47:00,2019,25,7749.328,
3410380,08:47:00,08:47:00,2020,26,7995.8164,0
3410380,08:48:00,08:48:00,2022,27,8353.809,0
3410380,08:49:00,08:49:00,2023,28,8531.318,0
3410380,08:49:00,08:49:00,2024,29,8730.928,0
3410380,08:50:00,08:50:00,2025,30,9091.75,0
3410380,08:51:00,08:51:00,2026,31,9359.789,0
3410380,08:52:00,08:52:00,2027,32,9491.887,
3410380,08:52:00,08:52:00,2028,33,9767.047,0
3410380,08:53:00,08:53:00,15939,34,10082.349,0
3410380,08:54:00,08:54:00,2030,35,10472.849,
3410380,08:54:00,08:54:00,2031,36,10841.984,0
3410380,08:55:00,08:55:00,2033,37,11222.163,0
3410380,08:56:00,08:56:00,2035,38,11531.43,0
3410380,08:57:00,08:57:00,2037,39,11847.042,0
3410380,08:58:00,08:58:00,2038,40,12354.415,0
3410380,08:59:00,08:59:00,2039,41,12558.103,0
3410380,08:59:00,08:59:00,2040,42,12815.873,0
3410380,09:01:00,09:01:00,2041,43,13236.636,0
3410380,09:01:00,09:01:00,2042,44,13496.044,0
3410380,09:02:00,09:02:00,5929,45,13931.098,0
3410380,09:03:00,09:03:00,5930,46,14212.046,0
3410380,09:03:00,09:03:00,5931,47,14386.088,0
3410380,09:04:00,09:04:00,5218,48,14796.605,0
3410380,09:05:00,09:05:00,8058,49,14983.153,0
3410380,09:06:00,09:06:00,14674,50,15460.113,0
3410380,09:08:00,09:08:00,14403,51,15922.236,
3410381,07:22:00,07:22:00,15707,1,0,
3410381,07:23:00,07:23:00,7651,2,535.4391,0
3410381,07:25:00,07:25:00,14823,3,988.3091,0
3410381,07:27:00,07:27:00,7015,4,1815.7919,0
3410381,07:28:00,07:28:00,7017,5,2079.014,0
3410381,07:30:00,07:30:00,7020,6,2624.3801,0
3410381,07:31:00,07:31:00,7023,7,2966.7236,0
3410381,07:32:00,07:32:00,7024,8,3227.3435,0
3410381,07:32:00,07:32:00,8430,9,3467.765,0
3410381,07:33:00,07:33:00,8432,10,3664.2446,0
3410381,07:34:00,07:34:00,15194,11,3936.0256,0
3410381,07:35:00,07:35:00,15196,12,4208.181,0
3410381,07:36:00,07:36:00,14940,13,4408.9653,
3410381,07:37:00,07:37:00,15197,14,4833.446,0
3410381,07:37:00,07:37:00,15198,15,5051.993,0
3410381,07:38:00,07:38:00,2010,16,5226.8916,0
3410381,07:39:00,07:39:00,2011,17,5498.1797,0
3410381,07:39:00,07:39:00,2012,18,5738.683,0
3410381,07:40:00,07:40:00,2013,19,6004.2427,0
3410381,07:41:00,07:41:00,2014,20,6228.6206,0
3410381,07:42:00,07:42:00,2015,21,6552.8516,0
3410381,07:43:00,07:43:00,2016,22,6795.5864,0
3410381,07:44:00,07:44:00,2017,23,7159.171,0
3410381,07:44:00,07:44:00,2018,24,7408.7495,0
3410381,07:46:00,07:46:00,2019,25,7749.328,
3410381,07:46:00,07:46:00,2020,26,7995.8164,0
3410381,07:47:00,07:47:00,2022,27,8353.809,0
3410381,07:48:00,07:48:00,2023,28,8531.318,0
3410381,07:48:00,07:48:00,2024,29,8730.928,0
3410381,07:49:00,07:49:00,2025,30,9091.75,0
3410381,07:50:00,07:50:00,2026,31,9359.789,0
3410381,07:51:00,07:51:00,2027,32,9491.887,
3410381,07:51:00,07:51:00,2028,33,9767.047,0
3410381,07:52:00,07:52:00,15939,34,10082.349,0
3410381,07:53:00,07:53:00,2030,35,10472.849,
3410381,07:53:00,07:53:00,2031,36,10841.984,0
3410381,07:54:00,07:54:00,2033,37,11222.163,0
3410381,07:55:00,07:55:00,2035,38,11531.43,0
3410381,07:56:00,07:56:00,2037,39,11847.042,0
3410381,07:57:00,07:57:00,2038,40,12354.415,0
3410381,07:57:00,07:57:00,2039,41,12558.103,0
3410381,07:58:00,07:58:00,2040,42,12815.873,0
3410381,07:59:00,07:59:00,2041,43,13236.636,0
3410381,08:00:00,08:00:00,2042,44,13496.044,0
3410381,08:01:00,08:01:00,5929,45,13931.098,0
3410381,08:01:00,08:01:00,5930,46,14212.046,0
3410381,08:02:00,08:02:00,5931,47,14386.088,0
3410381,08:03:00,08:03:00,5218,48,14796.605,0
3410381,08:03:00,08:03:00,8058,49,14983.153,0
3410381,08:04:00,08:04:00,14674,50,15460.113,0
3410381,08:06:00,08:06:00,14403,51,15922.236,
3410382,09:22:00,09:22:00,15707,1,0,
3410382,09:23:00,09:23:00,7651,2,535.4391,0
3410382,09:25:00,09:25:00,14823,3,988.3091,0
3410382,09:28:00,09:28:00,7015,4,1815.7919,0
3410382,09:29:00,09:29:00,7017,5,2079.014,0
3410382,09:30:00,09:30:00,7020,6,2624.3801,0
3410382,09:32:00,09:32:00,7023,7,2966.7236,0
3410382,09:32:00,09:32:00,7024,8,3227.3435,0
3410382,09:33:00,09:33:00,8430,9,3467.765,0
3410382,09:34:00,09:34:00,8432,10,3664.2446,0
3410382,09:35:00,09:35:00,15194,11,3936.0256,0
3410382,09:36:00,09:36:00,15196,12,4208.181,0
3410382,09:37:00,09:37:00,14940,13,4408.9653,
3410382,09:38:00,09:38:00,15197,14,4833.446,0
3410382,09:38:00,09:38:00,15198,15,5051.993,0
3410382,09:39:00,09:39:00,2010,16,5226.8916,0
3410382,09:40:00,09:40:00,2011,17,5498.1797,0
3410382,09:40:00,09:40:00,2012,18,5738.683,0
3410382,09:41:00,09:41:00,2013,19,6004.2427,0
3410382,09:42:00,09:42:00,2014,20,6228.6206,0
3410382,09:43:00,09:43:00,2015,21,6552.8516,0
3410382,09:44:00,09:44:00,2016,22,6795.5864,0
3410382,09:45:00,09:45:00,2017,23,7159.171,0
3410382,09:45:00,09:45:00,2018,24,7408.7495,0
3410382,09:47:00,09:47:00,2019,25,7749.328,
3410382,09:47:00,09:47:00,2020,26,7995.8164,0
3410382,09:48:00,09:48:00,2022,27,8353.809,0
3410382,09:49:00,09:49:00,2023,28,8531.318,0
3410382,09:49:00,09:49:00,2024,29,8730.928,0
3410382,09:50:00,09:50:00,2025,30,9091.75,0
3410382,09:51:00,09:51:00,2026,31,9359.789,0
3410382,09:52:00,09:52:00,2027,32,9491.887,
3410382,09:52:00,09:52:00,2028,33,9767.047,0
3410382,09:53:00,09:53:00,15939,34,10082.349,0
3410382,09:54:00,09:54:00,2030,35,10472.849,
3410382,09:54:00,09:54:00,2031,36,10841.984,0
3410382,09:55:00,09:55:00,2033,37,11222.163,0
3410382,09:56:00,09:56:00,2035,38,11531.43,0
3410382,09:57:00,09:57:00,2037,39,11847.042,0
3410382,09:58:00,09:58:00,2038,40,12354.415,0
3410382,09:59:00,09:59:00,2039,41,12558.103,0
3410382,09:59:00,09:59:00,2040,42,12815.873,0
3410382,10:01:00,10:01:00,2041,43,13236.636,0
3410382,10:01:00,10:01:00,2042,44,13496.044,0
3410382,10:02:00,10:02:00,5929,45,13931.098,0
3410382,10:03:00,10:03:00,5930,46,14212.046,0
3410382,10:03:00,10:03:00,5931,47,14386.088,0
3410382,10:04:00,10:04:00,5218,48,14796.605,0
3410382,10:05:00,10:05:00,8058,49,14983.153,0
3410382,10:06:00,10:06:00,14674,50,15460.113,0
3410382,10:08:00,10:08:00,14403,51,15922.236,
3410383,10:22:00,10:22:00,15707,1,0,
3410383,10:23:00,10:23:00,7651,2,535.4391,0
3410383,10:25:00,10:25:00,14823,3,988.3091,0
3410383,10:28:00,10:28:00,7015,4,1815.7919,0
3410383,10:29:00,10:29:00,7017,5,2079.014,0
3410383,10:30:00,10:30:00,7020,6,2624.3801,0
3410383,10:32:00,10:32:00,7023,7,2966.7236,0
3410383,10:32:00,10:32:00,7024,8,3227.3435,0
3410383,10:33:00,10:33:00,8430,9,3467.765,0
3410383,10:34:00,10:34:00,8432,10,3664.2446,0
3410383,10:35:00,10:35:00,15194,11,3936.0256,0
3410383,10:36:00,10:36:00,15196,12,4208.181,0
3410383,10:37:00,10:37:00,14940,13,4408.9653,
3410383,10:38:00,10:38:00,15197,14,4833.446,0
3410383,10:38:00,10:38:00,15198,15,5051.993,0
3410383,10:39:00,10:39:00,2010,16,5226.8916,0
3410383,10:40:00,10:40:00,2011,17,5498.1797,0
3410383,10:40:00,10:40:00,2012,18,5738.683,0
3410383,10:41:00,10:41:00,2013,19,6004.2427,0
3410383,10:42:00,10:42:00,2014,20,6228.6206,0
3410383,10:43:00,10:43:00,2015,21,6552.8516,0
3410383,10:44:00,10:44:00,2016,22,6795.5864,0
3410383,10:45:00,10:45:00,2017,23,7159.171,0
3410383,10:45:00,10:45:00,2018,24,7408.7495,0
3410383,10:47:00,10:47:00,2019,25,7749.328,
3410383,10:47:00,10:47:00,2020,26,7995.8164,0
3410383,10:48:00,10:48:00,2022,27,8353.809,0
3410383,10:49:00,10:49:00,2023,28,8531.318,0
3410383,10:49:00,10:49:00,2024,29,8730.928,0
3410383,10:50:00,10:50:00,2025,30,9091.75,0
3410383,10:51:00,10:51:00,2026,31,9359.789,0
3410383,10:52:00,10:52:00,2027,32,9491.887,
3410383,10:52:00,10:52:00,2028,33,9767.047,0
3410383,10:53:00,10:53:00,15939,34,10082.349,0
3410383,10:54:00,10:54:00,2030,35,10472.849,
3410383,10:54:00,10:54:00,2031,36,10841.984,0
3410383,10:55:00,10:55:00,2033,37,11222.163,0
3410383,10:56:00,10:56:00,2035,38,11531.43,0
3410383,10:57:00,10:57:00,2037,39,11847.042,0
3410383,10:58:00,10:58:00,2038,40,12354.415,0
3410383,10:59:00,10:59:00,2039,41,12558.103,0
3410383,10:59:00,10:59:00,2040,42,12815.873,0
3410383,11:01:00,11:01:00,2041,43,13236.636,0
3410383,11:01:00,11:01:00,2042,44,13496.044,0
3410383,11:02:00,11:02:00,5929,45,13931.098,0
3410383,11:03:00,11:03:00,5930,46,14212.046,0
3410383,11:03:00,11:03:00,5931,47,14386.088,0
3410383,11:04:00,11:04:00,5218,48,14796.605,0
3410383,11:05:00,11:05:00,8058,49,14983.153,0
3410383,11:06:00,11:06:00,14674,50,15460.113,0
3410383,11:08:00,11:08:00,14403,51,15922.236,
3410384,11:22:00,11:22:00,15707,1,0,
3410384,11:23:00,11:23:00,7651,2,535.4391,0
3410384,11:25:00,11:25:00,14823,3,988.3091,0
3410384,11:28:00,11:28:00,7015,4,1815.7919,0
3410384,11:29:00,11:29:00,7017,5,2079.014,0
3410384,11:30:00,11:30:00,7020,6,2624.3801,0
3410384,11:32:00,11:32:00,7023,7,2966.7236,0
3410384,11:32:00,11:32:00,7024,8,3227.3435,0
3410384,11:33:00,11:33:00,8430,9,3467.765,0
3410384,11:34:00,11:34:00,8432,10,3664.2446,0
3410384,11:35:00,11:35:00,15194,11,3936.0256,0
3410384,11:36:00,11:36:00,15196,12,4208.181,0
3410384,11:37:00,11:37:00,14940,13,4408.9653,
3410384,11:38:00,11:38:00,15197,14,4833.446,0
3410384,11:38:00,11:38:00,15198,15,5051.993,0
3410384,11:39:00,11:39:00,2010,16,5226.8916,0
3410384,11:40:00,11:40:00,2011,17,5498.1797,0
3410384,11:40:00,11:40:00,2012,18,5738.683,0
3410384,11:41:00,11:41:00,2013,19,6004.2427,0
3410384,11:42:00,11:42:00,2014,20,6228.6206,0
3410384,11:43:00,11:43:00,2015,21,6552.8516,0
3410384,11:44:00,11:44:00,2016,22,6795.5864,0
3410384,11:45:00,11:45:00,2017,23,7159.171,0
3410384,11:45:00,11:45:00,2018,24,7408.7495,0
3410384,11:47:00,11:47:00,2019,25,7749.328,
3410384,11:47:00,11:47:00,2020,26,7995.8164,0
3410384,11:48:00,11:48:00,2022,27,8353.809,0
3410384,11:49:00,11:49:00,2023,28,8531.318,0
3410384,11:49:00,11:49:00,2024,29,8730.928,0
3410384,11:50:00,11:50:00,2025,30,9091.75,0
3410384,11:51:00,11:51:00,2026,31,9359.789,0
3410384,11:52:00,11:52:00,2027,32,9491.887,
3410384,11:52:00,11:52:00,2028,33,9767.047,0
3410384,11:53:00,11:53:00,15939,34,10082.349,0
3410384,11:54:00,11:54:00,2030,35,10472.849,
3410384,11:54:00,11:54:00,2031,36,10841.984,0
3410384,11:55:00,11:55:00,2033,37,11222.163,0
3410384,11:56:00,11:56:00,2035,38,11531.43,0
3410384,11:57:00,11:57:00,2037,39,11847.042,0
3410384,11:58:00,11:58:00,2038,40,12354.415,0
3410384,11:59:00,11:59:00,2039,41,12558.103,0
3410384,11:59:00,11:59:00,2040,42,12815.873,0
3410384,12:01:00,12:01:00,2041,43,13236.636,0
3410384,12:01:00,12:01:00,2042,44,13496.044,0
3410384,12:02:00,12:02:00,5929,45,13931.098,0
3410384,12:03:00,12:03:00,5930,46,14212.046,0
3410384,12:03:00,12:03:00,5931,47,14386.088,0
3410384,12:04:00,12:04:00,5218,48,14796.605,0
3410384,12:05:00,12:05:00,8058,49,14983.153,0
3410384,12:06:00,12:06:00,14674,50,15460.113,0
3410384,12:08:00,12:08:00,14403,51,15922.236,
3410385,12:22:00,12:22:00,15707,1,0,
3410385,12:23:00,12:23:00,7651,2,535.4391,0
3410385,12:25:00,12:25:00,14823,3,988.3091,0
3410385,12:28:00,12:28:00,7015,4,1815.7919,0
3410385,12:29:00,12:29:00,7017,5,2079.014,0
3410385,12:30:00,12:30:00,7020,6,2624.3801,0
3410385,12:32:00,12:32:00,7023,7,2966.7236,0
3410385,12:32:00,12:32:00,7024,8,3227.3435,0
3410385,12:33:00,12:33:00,8430,9,3467.765,0
3410385,12:34:00,12:34:00,8432,10,3664.2446,0
3410385,12:35:00,12:35:00,15194,11,3936.0256,0
3410385,12:36:00,12:36:00,15196,12,4208.181,0
3410385,12:37:00,12:37:00,14940,13,4408.9653,
3410385,12:38:00,12:38:00,15197,14,4833.446,0
3410385,12:39:00,12:39:00,15198,15,5051.993,0
3410385,12:39:00,12:39:00,2010,16,5226.8916,0
3410385,12:40:00,12:40:00,2011,17,5498.1797,0
3410385,12:41:00,12:41:00,2012,18,5738.683,0
3410385,12:42:00,12:42:00,2013,19,6004.2427,0
3410385,12:42:00,12:42:00,2014,20,6228.6206,0
3410385,12:44:00,12:44:00,2015,21,6552.8516,0
3410385,12:44:00,12:44:00,2016,22,6795.5864,0
3410385,12:45:00,12:45:00,2017,23,7159.171,0
3410385,12:46:00,12:46:00,2018,24,7408.7495,0
3410385,12:48:00,12:48:00,2019,25,7749.328,
3410385,12:48:00,12:48:00,2020,26,7995.8164,0
3410385,12:49:00,12:49:00,2022,27,8353.809,0
3410385,12:50:00,12:50:00,2023,28,8531.318,0
3410385,12:50:00,12:50:00,2024,29,8730.928,0
3410385,12:51:00,12:51:00,2025,30,9091.75,0
3410385,12:52:00,12:52:00,2026,31,9359.789,0
3410385,12:53:00,12:53:00,2027,32,9491.887,
3410385,12:53:00,12:53:00,2028,33,9767.047,0
3410385,12:54:00,12:54:00,15939,34,10082.349,0
3410385,12:55:00,12:55:00,2030,35,10472.849,
3410385,12:56:00,12:56:00,2031,36,10841.984,0
3410385,12:57:00,12:57:00,2033,37,11222.163,0
3410385,12:57:00,12:57:00,2035,38,11531.43,0
3410385,12:58:00,12:58:00,2037,39,11847.042,0
3410385,13:00:00,13:00:00,2038,40,12354.415,0
3410385,13:00:00,13:00:00,2039,41,12558.103,0
3410385,13:01:00,13:01:00,2040,42,12815.873,0
3410385,13:02:00,13:02:00,2041,43,13236.636,0
3410385,13:03:00,13:03:00,2042,44,13496.044,0
3410385,13:04:00,13:04:00,5929,45,13931.098,0
3410385,13:05:00,13:05:00,5930,46,14212.046,0
3410385,13:05:00,13:05:00,5931,47,14386.088,0
3410385,13:06:00,13:06:00,5218,48,14796.605,0
3410385,13:07:00,13:07:00,8058,49,14983.153,0
3410385,13:08:00,13:08:00,14674,50,15460.113,0
3410385,13:10:00,13:10:00,14403,51,15922.236,
3410386,13:22:00,13:22:00,15707,1,0,
3410386,13:23:00,13:23:00,7651,2,535.4391,0
3410386,13:25:00,13:25:00,14823,3,988.3091,0
3410386,13:28:00,13:28:00,7015,4,1815.7919,0
3410386,13:29:00,13:29:00,7017,5,2079.014,0
3410386,13:30:00,13:30:00,7020,6,2624.3801,0
3410386,13:32:00,13:32:00,7023,7,2966.7236,0
3410386,13:32:00,13:32:00,7024,8,3227.3435,0
3410386,13:33:00,13:33:00,8430,9,3467.765,0
3410386,13:34:00,13:34:00,8432,10,3664.2446,0
3410386,13:35:00,13:35:00,15194,11,3936.0256,0
3410386,13:36:00,13:36:00,15196,12,4208.181,0
3410386,13:37:00,13:37:00,14940,13,4408.9653,
3410386,13:38:00,13:38:00,15197,14,4833.446,0
3410386,13:39:00,13:39:00,15198,15,5051.993,0
3410386,13:39:00,13:39:00,2010,16,5226.8916,0
3410386,13:40:00,13:40:00,2011,17,5498.1797,0
3410386,13:41:00,13:41:00,2012,18,5738.683,0
3410386,13:42:00,13:42:00,2013,19,6004.2427,0
3410386,13:42:00,13:42:00,2014,20,6228.6206,0
3410386,13:44:00,13:44:00,2015,21,6552.8516,0
3410386,13:44:00,13:44:00,2016,22,6795.5864,0
3410386,13:45:00,13:45:00,2017,23,7159.171,0
3410386,13:46:00,13:46:00,2018,24,7408.7495,0
3410386,13:48:00,13:48:00,2019,25,7749.328,
3410386,13:48:00,13:48:00,2020,26,7995.8164,0
3410386,13:49:00,13:49:00,2022,27,8353.809,0
3410386,13:50:00,13:50:00,2023,28,8531.318,0
3410386,13:50:00,13:50:00,2024,29,8730.928,0
3410386,13:51:00,13:51:00,2025,30,9091.75,0
3410386,13:52:00,13:52:00,2026,31,9359.789,0
3410386,13:53:00,13:53:00,2027,32,9491.887,
3410386,13:53:00,13:53:00,2028,33,9767.047,0
3410386,13:54:00,13:54:00,15939,34,10082.349,0
3410386,13:55:00,13:55:00,2030,35,10472.849,
3410386,13:56:00,13:56:00,2031,36,10841.984,0
3410386,13:57:00,13:57:00,2033,37,11222.163,0
3410386,13:57:00,13:57:00,2035,38,11531.43,0
3410386,13:58:00,13:58:00,2037,39,11847.042,0
3410386,14:00:00,14:00:00,2038,40,12354.415,0
3410386,14:00:00,14:00:00,2039,41,12558.103,0
3410386,14:01:00,14:01:00,2040,42,12815.873,0
3410386,14:02:00,14:02:00,2041,43,13236.636,0
3410386,14:03:00,14:03:00,2042,44,13496.044,0
3410386,14:04:00,14:04:00,5929,45,13931.098,0
3410386,14:05:00,14:05:00,5930,46,14212.046,0
3410386,14:05:00,14:05:00,5931,47,14386.088,0
3410386,14:06:00,14:06:00,5218,48,14796.605,0
3410386,14:07:00,14:07:00,8058,49,14983.153,0
3410386,14:08:00,14:08:00,14674,50,15460.113,0
3410386,14:10:00,14:10:00,14403,51,15922.236,
3410387,21:22:00,21:22:00,15707,1,0,
3410387,21:23:00,21:23:00,7651,2,535.4391,0
3410387,21:24:00,21:24:00,14823,3,988.3091,0
3410387,21:27:00,21:27:00,7015,4,1815.7919,0
3410387,21:28:00,21:28:00,7017,5,2079.014,0
3410387,21:29:00,21:29:00,7020,6,2624.3801,0
3410387,21:30:00,21:30:00,7023,7,2966.7236,0
3410387,21:31:00,21:31:00,7024,8,3227.3435,0
3410387,21:32:00,21:32:00,8430,9,3467.765,0
3410387,21:32:00,21:32:00,8432,10,3664.2446,0
3410387,21:33:00,21:33:00,15194,11,3936.0256,0
3410387,21:34:00,21:34:00,15196,12,4208.181,0
3410387,21:35:00,21:35:00,14940,13,4408.9653,
3410387,21:36:00,21:36:00,15197,14,4833.446,0
3410387,21:36:00,21:36:00,15198,15,5051.993,0
3410387,21:37:00,21:37:00,2010,16,5226.8916,0
3410387,21:37:00,21:37:00,2011,17,5498.1797,0
3410387,21:38:00,21:38:00,2012,18,5738.683,0
3410387,21:39:00,21:39:00,2013,19,6004.2427,0
3410387,21:39:00,21:39:00,2014,20,6228.6206,0
3410387,21:40:00,21:40:00,2015,21,6552.8516,0
3410387,21:41:00,21:41:00,2016,22,6795.5864,0
3410387,21:42:00,21:42:00,2017,23,7159.171,0
3410387,21:42:00,21:42:00,2018,24,7408.7495,0
3410387,21:44:00,21:44:00,2019,25,7749.328,
3410387,21:44:00,21:44:00,2020,26,7995.8164,0
3410387,21:45:00,21:45:00,2022,27,8353.809,0
3410387,21:46:00,21:46:00,2023,28,8531.318,0
3410387,21:46:00,21:46:00,2024,29,8730.928,0
3410387,21:47:00,21:47:00,2025,30,9091.75,0
3410387,21:48:00,21:48:00,2026,31,9359.789,0
3410387,21:49:00,21:49:00,2027,32,9491.887,
3410387,21:49:00,21:49:00,2028,33,9767.047,0
3410387,21:50:00,21:50:00,15939,34,10082.349,0
3410387,21:51:00,21:51:00,2030,35,10472.849,
3410387,21:51:00,21:51:00,2031,36,10841.984,0
3410387,21:52:00,21:52:00,2033,37,11222.163,0
3410387,21:53:00,21:53:00,2035,38,11531.43,0
3410387,21:53:00,21:53:00,2037,39,11847.042,0
3410387,21:55:00,21:55:00,2038,40,12354.415,0
3410387,21:55:00,21:55:00,2039,41,12558.103,0
3410387,21:56:00,21:56:00,2040,42,12815.873,0
3410387,21:57:00,21:57:00,2041,43,13236.636,0
3410387,21:57:00,21:57:00,2042,44,13496.044,0
3410387,21:58:00,21:58:00,5929,45,13931.098,0
3410387,21:59:00,21:59:00,5930,46,14212.046,0
3410387,21:59:00,21:59:00,5931,47,14386.088,0
3410387,22:00:00,22:00:00,5218,48,14796.605,0
3410387,22:00:00,22:00:00,8058,49,14983.153,0
3410387,22:01:00,22:01:00,14674,50,15460.113,0
3410387,22:03:00,22:03:00,14403,51,15922.236,
3410388,22:22:00,22:22:00,15707,1,0,
3410388,22:23:00,22:23:00,7651,2,535.4391,0
3410388,22:24:00,22:24:00,14823,3,988.3091,0
3410388,22:27:00,22:27:00,7015,4,1815.7919,0
3410388,22:28:00,22:28:00,7017,5,2079.014,0
3410388,22:29:00,22:29:00,7020,6,2624.3801,0
3410388,22:30:00,22:30:00,7023,7,2966.7236,0
3410388,22:31:00,22:31:00,7024,8,3227.3435,0
3410388,22:32:00,22:32:00,8430,9,3467.765,0
3410388,22:32:00,22:32:00,8432,10,3664.2446,0
3410388,22:33:00,22:33:00,15194,11,3936.0256,0
3410388,22:34:00,22:34:00,15196,12,4208.181,0
3410388,22:35:00,22:35:00,14940,13,4408.9653,
3410388,22:36:00,22:36:00,15197,14,4833.446,0
3410388,22:36:00,22:36:00,15198,15,5051.993,0
3410388,22:37:00,22:37:00,2010,16,5226.8916,0
3410388,22:37:00,22:37:00,2011,17,5498.1797,0
3410388,22:38:00,22:38:00,2012,18,5738.683,0
3410388,22:39:00,22:39:00,2013,19,6004.2427,0
3410388,22:39:00,22:39:00,2014,20,6228.6206,0
3410388,22:40:00,22:40:00,2015,21,6552.8516,0
3410388,22:41:00,22:41:00,2016,22,6795.5864,0
3410388,22:42:00,22:42:00,2017,23,7159.171,0
3410388,22:42:00,22:42:00,2018,24,7408.7495,0
3410388,22:44:00,22:44:00,2019,25,7749.328,
3410388,22:44:00,22:44:00,2020,26,7995.8164,0
3410388,22:45:00,22:45:00,2022,27,8353.809,0
3410388,22:46:00,22:46:00,2023,28,8531.318,0
3410388,22:46:00,22:46:00,2024,29,8730.928,0
3410388,22:47:00,22:47:00,2025,30,9091.75,0
3410388,22:48:00,22:48:00,2026,31,9359.789,0
3410388,22:49:00,22:49:00,2027,32,9491.887,
3410388,22:49:00,22:49:00,2028,33,9767.047,0
3410388,22:50:00,22:50:00,15939,34,10082.349,0
3410388,22:51:00,22:51:00,2030,35,10472.849,
3410388,22:51:00,22:51:00,2031,36,10841.984,0
3410388,22:52:00,22:52:00,2033,37,11222.163,0
3410388,22:53:00,22:53:00,2035,38,11531.43,0
3410388,22:53:00,22:53:00,2037,39,11847.042,0
3410388,22:55:00,22:55:00,2038,40,12354.415,0
3410388,22:55:00,22:55:00,2039,41,12558.103,0
3410388,22:56:00,22:56:00,2040,42,12815.873,0
3410388,22:57:00,22:57:00,2041,43,13236.636,0
3410388,22:57:00,22:57:00,2042,44,13496.044,0
3410388,22:58:00,22:58:00,5929,45,13931.098,0
3410388,22:59:00,22:59:00,5930,46,14212.046,0
3410388,22:59:00,22:59:00,5931,47,14386.088,0
3410388,23:00:00,23:00:00,5218,48,14796.605,0
3410388,23:00:00,23:00:00,8058,49,14983.153,0
3410388,23:01:00,23:01:00,14674,50,15460.113,0
3410388,23:03:00,23:03:00,14403,51,15922.236,
3410389,23:22:00,23:22:00,15707,1,0,
3410389,23:23:00,23:23:00,7651,2,535.4391,0
3410389,23:24:00,23:24:00,14823,3,988.3091,0
3410389,23:27:00,23:27:00,7015,4,1815.7919,0
3410389,23:28:00,23:28:00,7017,5,2079.014,0
3410389,23:29:00,23:29:00,7020,6,2624.3801,0
3410389,23:30:00,23:30:00,7023,7,2966.7236,0
3410389,23:31:00,23:31:00,7024,8,3227.3435,0
3410389,23:32:00,23:32:00,8430,9,3467.765,0
3410389,23:32:00,23:32:00,8432,10,3664.2446,0
3410389,23:33:00,23:33:00,15194,11,3936.0256,0
3410389,23:34:00,23:34:00,15196,12,4208.181,0
3410389,23:35:00,23:35:00,14940,13,4408.9653,
3410389,23:36:00,23:36:00,15197,14,4833.446,0
3410389,23:36:00,23:36:00,15198,15,5051.993,0
3410389,23:37:00,23:37:00,2010,16,5226.8916,0
3410389,23:37:00,23:37:00,2011,17,5498.1797,0
3410389,23:38:00,23:38:00,2012,18,5738.683,0
3410389,23:39:00,23:39:00,2013,19,6004.2427,0
3410389,23:39:00,23:39:00,2014,20,6228.6206,0
3410389,23:40:00,23:40:00,2015,21,6552.8516,0
3410389,23:41:00,23:41:00,2016,22,6795.5864,0
3410389,23:42:00,23:42:00,2017,23,7159.171,0
3410389,23:42:00,23:42:00,2018,24,7408.7495,0
3410389,23:44:00,23:44:00,2019,25,7749.328,
3410389,23:44:00,23:44:00,2020,26,7995.8164,0
3410389,23:45:00,23:45:00,2022,27,8353.809,0
3410389,23:46:00,23:46:00,2023,28,8531.318,0
3410389,23:46:00,23:46:00,2024,29,8730.928,0
3410389,23:47:00,23:47:00,2025,30,9091.75,0
3410389,23:48:00,23:48:00,2026,31,9359.789,0
3410389,23:49:00,23:49:00,2027,32,9491.887,
3410389,23:49:00,23:49:00,2028,33,9767.047,0
3410389,23:50:00,23:50:00,15939,34,10082.349,0
3410389,23:51:00,23:51:00,2030,35,10472.849,
3410389,23:51:00,23:51:00,2031,36,10841.984,0
3410389,23:52:00,23:52:00,2033,37,11222.163,0
3410389,23:53:00,23:53:00,2035,38,11531.43,0
3410389,23:53:00,23:53:00,2037,39,11847.042,0
3410389,23:55:00,23:55:00,2038,40,12354.415,0
3410389,23:55:00,23:55:00,2039,41,12558.103,0
3410389,23:56:00,23:56:00,2040,42,12815.873,0
3410389,23:57:00,23:57:00,2041,43,13236.636,0
3410389,23:57:00,23:57:00,2042,44,13496.044,0
3410389,23:58:00,23:58:00,5929,45,13931.098,0
3410389,23:59:00,23:59:00,5930,46,14212.046,0
3410389,23:59:00,23:59:00,5931,47,14386.088,0
3410389,24:00:00,24:00:00,5218,48,14796.605,0
3410389,24:00:00,24:00:00,8058,49,14983.153,0
3410389,24:01:00,24:01:00,14674,50,15460.113,0
3410389,24:03:00,24:03:00,14403,51,15922.236,
3410390,24:22:00,24:22:00,15707,1,0,
3410390,24:23:00,24:23:00,7651,2,535.4391,0
3410390,24:24:00,24:24:00,14823,3,988.3091,0
3410390,24:27:00,24:27:00,7015,4,1815.7919,0
3410390,24:28:00,24:28:00,7017,5,2079.014,0
3410390,24:29:00,24:29:00,7020,6,2624.3801,0
3410390,24:30:00,24:30:00,7023,7,2966.7236,0
3410390,24:31:00,24:31:00,7024,8,3227.3435,0
3410390,24:32:00,24:32:00,8430,9,3467.765,0
3410390,24:32:00,24:32:00,8432,10,3664.2446,0
3410390,24:33:00,24:33:00,15194,11,3936.0256,0
3410390,24:34:00,24:34:00,15196,12,4208.181,0
3410390,24:35:00,24:35:00,14940,13,4408.9653,
3410390,24:36:00,24:36:00,15197,14,4833.446,0
3410390,24:36:00,24:36:00,15198,15,5051.993,0
3410390,24:37:00,24:37:00,2010,16,5226.8916,0
3410390,24:37:00,24:37:00,2011,17,5498.1797,0
3410390,24:38:00,24:38:00,2012,18,5738.683,0
3410390,24:39:00,24:39:00,2013,19,6004.2427,0
3410390,24:39:00,24:39:00,2014,20,6228.6206,0
3410390,24:40:00,24:40:00,2015,21,6552.8516,0
3410390,24:41:00,24:41:00,2016,22,6795.5864,0
3410390,24:42:00,24:42:00,2017,23,7159.171,0
3410390,24:42:00,24:42:00,2018,24,7408.7495,0
3410390,24:44:00,24:44:00,2019,25,7749.328,
3410390,24:44:00,24:44:00,2020,26,7995.8164,0
3410390,24:45:00,24:45:00,2022,27,8353.809,0
3410390,24:46:00,24:46:00,2023,28,8531.318,0
3410390,24:46:00,24:46:00,2024,29,8730.928,0
3410390,24:47:00,24:47:00,2025,30,9091.75,0
3410390,24:48:00,24:48:00,2026,31,9359.789,0
3410390,24:49:00,24:49:00,2027,32,9491.887,
3410390,24:49:00,24:49:00,2028,33,9767.047,0
3410390,24:50:00,24:50:00,15939,34,10082.349,0
3410390,24:51:00,24:51:00,2030,35,10472.849,
3410390,24:51:00,24:51:00,2031,36,10841.984,0
3410390,24:52:00,24:52:00,2033,37,11222.163,0
3410390,24:53:00,24:53:00,2035,38,11531.43,0
3410390,24:53:00,24:53:00,2037,39,11847.042,0
3410390,24:55:00,24:55:00,2038,40,12354.415,0
3410390,24:55:00,24:55:00,2039,41,12558.103,0
3410390,24:56:00,24:56:00,2040,42,12815.873,0
3410390,24:57:00,24:57:00,2041,43,13236.636,0
3410390,24:57:00,24:57:00,2042,44,13496.044,0
3410390,24:58:00,24:58:00,5929,45,13931.098,0
3410390,24:59:00,24:59:00,5930,46,14212.046,0
3410390,24:59:00,24:59:00,5931,47,14386.088,0
3410390,25:00:00,25:00:00,5218,48,14796.605,0
3410390,25:00:00,25:00:00,8058,49,14983.153,0
3410390,25:01:00,25:01:00,14674,50,15460.113,0
3410390,25:03:00,25:03:00,14403,51,15922.236,
3410391,17:22:00,17:22:00,15707,1,0,
3410391,17:23:00,17:23:00,7651,2,535.4391,0
3410391,17:25:00,17:25:00,14823,3,988.3091,0
3410391,17:28:00,17:28:00,7015,4,1815.7919,0
3410391,17:29:00,17:29:00,7017,5,2079.014,0
3410391,17:30:00,17:30:00,7020,6,2624.3801,0
3410391,17:32:00,17:32:00,7023,7,2966.7236,0
3410391,17:32:00,17:32:00,7024,8,3227.3435,0
3410391,17:33:00,17:33:00,8430,9,3467.765,0
3410391,17:34:00,17:34:00,8432,10,3664.2446,0
3410391,17:35:00,17:35:00,15194,11,3936.0256,0
3410391,17:36:00,17:36:00,15196,12,4208.181,0
3410391,17:37:00,17:37:00,14940,13,4408.9653,
3410391,17:38:00,17:38:00,15197,14,4833.446,0
3410391,17:39:00,17:39:00,15198,15,5051.993,0
3410391,17:39:00,17:39:00,2010,16,5226.8916,0
3410391,17:40:00,17:40:00,2011,17,5498.1797,0
3410391,17:41:00,17:41:00,2012,18,5738.683,0
3410391,17:42:00,17:42:00,2013,19,6004.2427,0
3410391,17:42:00,17:42:00,2014,20,6228.6206,0
3410391,17:44:00,17:44:00,2015,21,6552.8516,0
3410391,17:44:00,17:44:00,2016,22,6795.5864,0
3410391,17:45:00,17:45:00,2017,23,7159.171,0
3410391,17:46:00,17:46:00,2018,24,7408.7495,0
3410391,17:48:00,17:48:00,2019,25,7749.328,
3410391,17:48:00,17:48:00,2020,26,7995.8164,0
3410391,17:49:00,17:49:00,2022,27,8353.809,0
3410391,17:50:00,17:50:00,2023,28,8531.318,0
3410391,17:50:00,17:50:00,2024,29,8730.928,0
3410391,17:51:00,17:51:00,2025,30,9091.75,0
3410391,17:52:00,17:52:00,2026,31,9359.789,0
3410391,17:53:00,17:53:00,2027,32,9491.887,
3410391,17:53:00,17:53:00,2028,33,9767.047,0
3410391,17:54:00,17:54:00,15939,34,10082.349,0
3410391,17:55:00,17:55:00,2030,35,10472.849,
3410391,17:56:00,17:56:00,2031,36,10841.984,0
3410391,17:57:00,17:57:00,2033,37,11222.163,0
3410391,17:57:00,17:57:00,2035,38,11531.43,0
3410391,17:58:00,17:58:00,2037,39,11847.042,0
3410391,18:00:00,18:00:00,2038,40,12354.415,0
3410391,18:00:00,18:00:00,2039,41,12558.103,0
3410391,18:01:00,18:01:00,2040,42,12815.873,0
3410391,18:02:00,18:02:00,2041,43,13236.636,0
3410391,18:03:00,18:03:00,2042,44,13496.044,0
3410391,18:04:00,18:04:00,5929,45,13931.098,0
3410391,18:05:00,18:05:00,5930,46,14212.046,0
3410391,18:05:00,18:05:00,5931,47,14386.088,0
3410391,18:06:00,18:06:00,5218,48,14796.605,0
3410391,18:07:00,18:07:00,8058,49,14983.153,0
3410391,18:08:00,18:08:00,14674,50,15460.113,0
3410391,18:10:00,18:10:00,14403,51,15922.236,
3410392,18:22:00,18:22:00,15707,1,0,
3410392,18:23:00,18:23:00,7651,2,535.4391,0
3410392,18:25:00,18:25:00,14823,3,988.3091,0
3410392,18:27:00,18:27:00,7015,4,1815.7919,0
3410392,18:28:00,18:28:00,7017,5,2079.014,0
3410392,18:30:00,18:30:00,7020,6,2624.3801,0
3410392,18:31:00,18:31:00,7023,7,2966.7236,0
3410392,18:32:00,18:32:00,7024,8,3227.3435,0
3410392,18:32:00,18:32:00,8430,9,3467.765,0
3410392,18:33:00,18:33:00,8432,10,3664.2446,0
3410392,18:34:00,18:34:00,15194,11,3936.0256,0
3410392,18:35:00,18:35:00,15196,12,4208.181,0
3410392,18:36:00,18:36:00,14940,13,4408.9653,
3410392,18:37:00,18:37:00,15197,14,4833.446,0
3410392,18:37:00,18:37:00,15198,15,5051.993,0
3410392,18:38:00,18:38:00,2010,16,5226.8916,0
3410392,18:39:00,18:39:00,2011,17,5498.1797,0
3410392,18:39:00,18:39:00,2012,18,5738.683,0
3410392,18:40:00,18:40:00,2013,19,6004.2427,0
3410392,18:41:00,18:41:00,2014,20,6228.6206,0
3410392,18:42:00,18:42:00,2015,21,6552.8516,0
3410392,18:43:00,18:43:00,2016,22,6795.5864,0
3410392,18:44:00,18:44:00,2017,23,7159.171,0
3410392,18:44:00,18:44:00,2018,24,7408.7495,0
3410392,18:46:00,18:46:00,2019,25,7749.328,
3410392,18:46:00,18:46:00,2020,26,7995.8164,0
3410392,18:47:00,18:47:00,2022,27,8353.809,0
3410392,18:48:00,18:48:00,2023,28,8531.318,0
3410392,18:48:00,18:48:00,2024,29,8730.928,0
3410392,18:49:00,18:49:00,2025,30,9091.75,0
3410392,18:50:00,18:50:00,2026,31,9359.789,0
3410392,18:51:00,18:51:00,2027,32,9491.887,
3410392,18:51:00,18:51:00,2028,33,9767.047,0
3410392,18:52:00,18:52:00,15939,34,10082.349,0
3410392,18:53:00,18:53:00,2030,35,10472.849,
3410392,18:53:00,18:53:00,2031,36,10841.984,0
3410392,18:54:00,18:54:00,2033,37,11222.163,0
3410392,18:55:00,18:55:00,2035,38,11531.43,0
3410392,18:56:00,18:56:00,2037,39,11847.042,0
3410392,18:57:00,18:57:00,2038,40,12354.415,0
3410392,18:58:00,18:58:00,2039,41,12558.103,0
3410392,18:58:00,18:58:00,2040,42,12815.873,0
3410392,19:00:00,19:00:00,2041,43,13236.636,0
3410392,19:00:00,19:00:00,2042,44,13496.044,0
3410392,19:01:00,19:01:00,5929,45,13931.098,0
3410392,19:02:00,19:02:00,5930,46,14212.046,0
3410392,19:02:00,19:02:00,5931,47,14386.088,0
3410392,19:03:00,19:03:00,5218,48,14796.605,0
3410392,19:04:00,19:04:00,8058,49,14983.153,0
3410392,19:05:00,19:05:00,14674,50,15460.113,0
3410392,19:07:00,19:07:00,14403,51,15922.236,
3410393,19:22:00,19:22:00,15707,1,0,
3410393,19:23:00,19:23:00,7651,2,535.4391,0
3410393,19:24:00,19:24:00,14823,3,988.3091,0
3410393,19:27:00,19:27:00,7015,4,1815.7919,0
3410393,19:28:00,19:28:00,7017,5,2079.014,0
3410393,19:29:00,19:29:00,7020,6,2624.3801,0
3410393,19:30:00,19:30:00,7023,7,2966.7236,0
3410393,19:31:00,19:31:00,7024,8,3227.3435,0
3410393,19:32:00,19:32:00,8430,9,3467.765,0
3410393,19:32:00,19:32:00,8432,10,3664.2446,0
3410393,19:33:00,19:33:00,15194,11,3936.0256,0
3410393,19:34:00,19:34:00,15196,12,4208.181,0
3410393,19:35:00,19:35:00,14940,13,4408.9653,
3410393,19:36:00,19:36:00,15197,14,4833.446,0
3410393,19:36:00,19:36:00,15198,15,5051.993,0
3410393,19:37:00,19:37:00,2010,16,5226.8916,0
3410393,19:37:00,19:37:00,2011,17,5498.1797,0
3410393,19:38:00,19:38:00,2012,18,5738.683,0
3410393,19:39:00,19:39:00,2013,19,6004.2427,0
3410393,19:39:00,19:39:00,2014,20,6228.6206,0
3410393,19:40:00,19:40:00,2015,21,6552.8516,0
3410393,19:41:00,19:41:00,2016,22,6795.5864,0
3410393,19:42:00,19:42:00,2017,23,7159.171,0
3410393,19:42:00,19:42:00,2018,24,7408.7495,0
3410393,19:44:00,19:44:00,2019,25,7749.328,
3410393,19:44:00,19:44:00,2020,26,7995.8164,0
3410393,19:45:00,19:45:00,2022,27,8353.809,0
3410393,19:46:00,19:46:00,2023,28,8531.318,0
3410393,19:46:00,19:46:00,2024,29,8730.928,0
3410393,19:47:00,19:47:00,2025,30,9091.75,0
3410393,19:48:00,19:48:00,2026,31,9359.789,0
3410393,19:49:00,19:49:00,2027,32,9491.887,
3410393,19:49:00,19:49:00,2028,33,9767.047,0
3410393,19:50:00,19:50:00,15939,34,10082.349,0
3410393,19:51:00,19:51:00,2030,35,10472.849,
3410393,19:51:00,19:51:00,2031,36,10841.984,0
3410393,19:52:00,19:52:00,2033,37,11222.163,0
3410393,19:53:00,19:53:00,2035,38,11531.43,0
3410393,19:53:00,19:53:00,2037,39,11847.042,0
3410393,19:55:00,19:55:00,2038,40,12354.415,0
3410393,19:55:00,19:55:00,2039,41,12558.103,0
3410393,19:56:00,19:56:00,2040,42,12815.873,0
3410393,19:57:00,19:57:00,2041,43,13236.636,0
3410393,19:57:00,19:57:00,2042,44,13496.044,0
3410393,19:58:00,19:58:00,5929,45,13931.098,0
3410393,19:59:00,19:59:00,5930,46,14212.046,0
3410393,19:59:00,19:59:00,5931,47,14386.088,0
3410393,20:00:00,20:00:00,5218,48,14796.605,0
3410393,20:00:00,20:00:00,8058,49,14983.153,0
3410393,20:01:00,20:01:00,14674,50,15460.113,0
3410393,20:03:00,20:03:00,14403,51,15922.236,
3410394,15:22:00,15:22:00,15707,1,0,
3410394,15:23:00,15:23:00,7651,2,535.4391,0
3410394,15:25:00,15:25:00,14823,3,988.3091,0
3410394,15:28:00,15:28:00,7015,4,1815.7919,0
3410394,15:29:00,15:29:00,7017,5,2079.014,0
3410394,15:30:00,15:30:00,7020,6,2624.3801,0
3410394,15:32:00,15:32:00,7023,7,2966.7236,0
3410394,15:32:00,15:32:00,7024,8,3227.3435,0
3410394,15:33:00,15:33:00,8430,9,3467.765,0
3410394,15:34:00,15:34:00,8432,10,3664.2446,0
3410394,15:35:00,15:35:00,15194,11,3936.0256,0
3410394,15:36:00,15:36:00,15196,12,4208.181,0
3410394,15:37:00,15:37:00,14940,13,4408.9653,
3410394,15:38:00,15:38:00,15197,14,4833.446,0
3410394,15:39:00,15:39:00,15198,15,5051.993,0
3410394,15:39:00,15:39:00,2010,16,5226.8916,0
3410394,15:40:00,15:40:00,2011,17,5498.1797,0
3410394,15:41:00,15:41:00,2012,18,5738.683,0
3410394,15:42:00,15:42:00,2013,19,6004.2427,0
3410394,15:42:00,15:42:00,2014,20,6228.6206,0
3410394,15:44:00,15:44:00,2015,21,6552.8516,0
3410394,15:44:00,15:44:00,2016,22,6795.5864,0
3410394,15:45:00,15:45:00,2017,23,7159.171,0
3410394,15:46:00,15:46:00,2018,24,7408.7495,0
3410394,15:48:00,15:48:00,2019,25,7749.328,
3410394,15:48:00,15:48:00,2020,26,7995.8164,0
3410394,15:49:00,15:49:00,2022,27,8353.809,0
3410394,15:50:00,15:50:00,2023,28,8531.318,0
3410394,15:50:00,15:50:00,2024,29,8730.928,0
3410394,15:51:00,15:51:00,2025,30,9091.75,0
3410394,15:52:00,15:52:00,2026,31,9359.789,0
3410394,15:53:00,15:53:00,2027,32,9491.887,
3410394,15:53:00,15:53:00,2028,33,9767.047,0
3410394,15:54:00,15:54:00,15939,34,10082.349,0
3410394,15:55:00,15:55:00,2030,35,10472.849,
3410394,15:56:00,15:56:00,2031,36,10841.984,0
3410394,15:57:00,15:57:00,2033,37,11222.163,0
3410394,15:57:00,15:57:00,2035,38,11531.43,0
3410394,15:58:00,15:58:00,2037,39,11847.042,0
3410394,16:00:00,16:00:00,2038,40,12354.415,0
3410394,16:00:00,16:00:00,2039,41,12558.103,0
3410394,16:01:00,16:01:00,2040,42,12815.873,0
3410394,16:02:00,16:02:00,2041,43,13236.636,0
3410394,16:03:00,16:03:00,2042,44,13496.044,0
3410394,16:04:00,16:04:00,5929,45,13931.098,0
3410394,16:05:00,16:05:00,5930,46,14212.046,0
3410394,16:05:00,16:05:00,5931,47,14386.088,0
3410394,16:06:00,16:06:00,5218,48,14796.605,0
3410394,16:07:00,16:07:00,8058,49,14983.153,0
3410394,16:08:00,16:08:00,14674,50,15460.113,0
3410394,16:10:00,16:10:00,14403,51,15922.236,
3410395,14:22:00,14:22:00,15707,1,0,
3410395,14:23:00,14:23:00,7651,2,535.4391,0
3410395,14:25:00,14:25:00,14823,3,988.3091,0
3410395,14:28:00,14:28:00,7015,4,1815.7919,0
3410395,14:29:00,14:29:00,7017,5,2079.014,0
3410395,14:30:00,14:30:00,7020,6,2624.3801,0
3410395,14:32:00,14:32:00,7023,7,2966.7236,0
3410395,14:32:00,14:32:00,7024,8,3227.3435,0
3410395,14:33:00,14:33:00,8430,9,3467.765,0
3410395,14:34:00,14:34:00,8432,10,3664.2446,0
3410395,14:35:00,14:35:00,15194,11,3936.0256,0
3410395,14:36:00,14:36:00,15196,12,4208.181,0
3410395,14:37:00,14:37:00,14940,13,4408.9653,
3410395,14:38:00,14:38:00,15197,14,4833.446,0
3410395,14:39:00,14:39:00,15198,15,5051.993,0
3410395,14:39:00,14:39:00,2010,16,5226.8916,0
3410395,14:40:00,14:40:00,2011,17,5498.1797,0
3410395,14:41:00,14:41:00,2012,18,5738.683,0
3410395,14:42:00,14:42:00,2013,19,6004.2427,0
3410395,14:42:00,14:42:00,2014,20,6228.6206,0
3410395,14:44:00,14:44:00,2015,21,6552.8516,0
3410395,14:44:00,14:44:00,2016,22,6795.5864,0
3410395,14:45:00,14:45:00,2017,23,7159.171,0
3410395,14:46:00,14:46:00,2018,24,7408.7495,0
3410395,14:48:00,14:48:00,2019,25,7749.328,
3410395,14:48:00,14:48:00,2020,26,7995.8164,0
3410395,14:49:00,14:49:00,2022,27,8353.809,0
3410395,14:50:00,14:50:00,2023,28,8531.318,0
3410395,14:50:00,14:50:00,2024,29,8730.928,0
3410395,14:51:00,14:51:00,2025,30,9091.75,0
3410395,14:52:00,14:52:00,2026,31,9359.789,0
3410395,14:53:00,14:53:00,2027,32,9491.887,
3410395,14:53:00,14:53:00,2028,33,9767.047,0
3410395,14:54:00,14:54:00,15939,34,10082.349,0
3410395,14:55:00,14:55:00,2030,35,10472.849,
3410395,14:56:00,14:56:00,2031,36,10841.984,0
3410395,14:57:00,14:57:00,2033,37,11222.163,0
3410395,14:57:00,14:57:00,2035,38,11531.43,0
3410395,14:58:00,14:58:00,2037,39,11847.042,0
3410395,15:00:00,15:00:00,2038,40,12354.415,0
3410395,15:00:00,15:00:00,2039,41,12558.103,0
3410395,15:01:00,15:01:00,2040,42,12815.873,0
3410395,15:02:00,15:02:00,2041,43,13236.636,0
3410395,15:03:00,15:03:00,2042,44,13496.044,0
3410395,15:04:00,15:04:00,5929,45,13931.098,0
3410395,15:05:00,15:05:00,5930,46,14212.046,0
3410395,15:05:00,15:05:00,5931,47,14386.088,0
3410395,15:06:00,15:06:00,5218,48,14796.605,0
3410395,15:07:00,15:07:00,8058,49,14983.153,0
3410395,15:08:00,15:08:00,14674,50,15460.113,0
3410395,15:10:00,15:10:00,14403,51,15922.236,
3410396,16:22:00,16:22:00,15707,1,0,
3410396,16:23:00,16:23:00,7651,2,535.4391,0
3410396,16:25:00,16:25:00,14823,3,988.3091,0
3410396,16:28:00,16:28:00,7015,4,1815.7919,0
3410396,16:29:00,16:29:00,7017,5,2079.014,0
3410396,16:30:00,16:30:00,7020,6,2624.3801,0
3410396,16:32:00,16:32:00,7023,7,2966.7236,0
3410396,16:32:00,16:32:00,7024,8,3227.3435,0
3410396,16:33:00,16:33:00,8430,9,3467.765,0
3410396,16:34:00,16:34:00,8432,10,3664.2446,0
3410396,16:35:00,16:35:00,15194,11,3936.0256,0
3410396,16:36:00,16:36:00,15196,12,4208.181,0
3410396,16:37:00,16:37:00,14940,13,4408.9653,
3410396,16:38:00,16:38:00,15197,14,4833.446,0
3410396,16:39:00,16:39:00,15198,15,5051.993,0
3410396,16:39:00,16:39:00,2010,16,5226.8916,0
3410396,16:40:00,16:40:00,2011,17,5498.1797,0
3410396,16:41:00,16:41:00,2012,18,5738.683,0
3410396,16:42:00,16:42:00,2013,19,6004.2427,0
3410396,16:42:00,16:42:00,2014,20,6228.6206,0
3410396,16:44:00,16:44:00,2015,21,6552.8516,0
3410396,16:44:00,16:44:00,2016,22,6795.5864,0
3410396,16:45:00,16:45:00,2017,23,7159.171,0
3410396,16:46:00,16:46:00,2018,24,7408.7495,0
3410396,16:48:00,16:48:00,2019,25,7749.328,
3410396,16:48:00,16:48:00,2020,26,7995.8164,0
3410396,16:49:00,16:49:00,2022,27,8353.809,0
3410396,16:50:00,16:50:00,2023,28,8531.318,0
3410396,16:50:00,16:50:00,2024,29,8730.928,0
3410396,16:51:00,16:51:00,2025,30,9091.75,0
3410396,16:52:00,16:52:00,2026,31,9359.789,0
3410396,16:53:00,16:53:00,2027,32,9491.887,
3410396,16:53:00,16:53:00,2028,33,9767.047,0
3410396,16:54:00,16:54:00,15939,34,10082.349,0
3410396,16:55:00,16:55:00,2030,35,10472.849,
3410396,16:56:00,16:56:00,2031,36,10841.984,0
3410396,16:57:00,16:57:00,2033,37,11222.163,0
3410396,16:57:00,16:57:00,2035,38,11531.43,0
3410396,16:58:00,16:58:00,2037,39,11847.042,0
3410396,17:00:00,17:00:00,2038,40,12354.415,0
3410396,17:00:00,17:00:00,2039,41,12558.103,0
3410396,17:01:00,17:01:00,2040,42,12815.873,0
3410396,17:02:00,17:02:00,2041,43,13236.636,0
3410396,17:03:00,17:03:00,2042,44,13496.044,0
3410396,17:04:00,17:04:00,5929,45,13931.098,0
3410396,17:05:00,17:05:00,5930,46,14212.046,0
3410396,17:05:00,17:05:00,5931,47,14386.088,0
3410396,17:06:00,17:06:00,5218,48,14796.605,0
3410396,17:07:00,17:07:00,8058,49,14983.153,0
3410396,17:08:00,17:08:00,14674,50,15460.113,0
3410396,17:10:00,17:10:00,14403,51,15922.236,
3410397,20:22:00,20:22:00,15707,1,0,
3410397,20:23:00,20:23:00,7651,2,535.4391,0
3410397,20:24:00,20:24:00,14823,3,988.3091,0
3410397,20:27:00,20:27:00,7015,4,1815.7919,0
3410397,20:28:00,20:28:00,7017,5,2079.014,0
3410397,20:29:00,20:29:00,7020,6,2624.3801,0
3410397,20:30:00,20:30:00,7023,7,2966.7236,0
3410397,20:31:00,20:31:00,7024,8,3227.3435,0
3410397,20:32:00,20:32:00,8430,9,3467.765,0
3410397,20:32:00,20:32:00,8432,10,3664.2446,0
3410397,20:33:00,20:33:00,15194,11,3936.0256,0
3410397,20:34:00,20:34:00,15196,12,4208.181,0
3410397,20:35:00,20:35:00,14940,13,4408.9653,
3410397,20:36:00,20:36:00,15197,14,4833.446,0
3410397,20:36:00,20:36:00,15198,15,5051.993,0
3410397,20:37:00,20:37:00,2010,16,5226.8916,0
3410397,20:37:00,20:37:00,2011,17,5498.1797,0
3410397,20:38:00,20:38:00,2012,18,5738.683,0
3410397,20:39:00,20:39:00,2013,19,6004.2427,0
3410397,20:39:00,20:39:00,2014,20,6228.6206,0
3410397,20:40:00,20:40:00,2015,21,6552.8516,0
3410397,20:41:00,20:41:00,2016,22,6795.5864,0
3410397,20:42:00,20:42:00,2017,23,7159.171,0
3410397,20:42:00,20:42:00,2018,24,7408.7495,0
3410397,20:44:00,20:44:00,2019,25,7749.328,
3410397,20:44:00,20:44:00,2020,26,7995.8164,0
3410397,20:45:00,20:45:00,2022,27,8353.809,0
3410397,20:46:00,20:46:00,2023,28,8531.318,0
3410397,20:46:00,20:46:00,2024,29,8730.928,0
3410397,20:47:00,20:47:00,2025,30,9091.75,0
3410397,20:48:00,20:48:00,2026,31,9359.789,0
3410397,20:49:00,20:49:00,2027,32,9491.887,
3410397,20:49:00,20:49:00,2028,33,9767.047,0
3410397,20:50:00,20:50:00,15939,34,10082.349,0
3410397,20:51:00,20:51:00,2030,35,10472.849,
3410397,20:51:00,20:51:00,2031,36,10841.984,0
3410397,20:52:00,20:52:00,2033,37,11222.163,0
3410397,20:53:00,20:53:00,2035,38,11531.43,0
3410397,20:53:00,20:53:00,2037,39,11847.042,0
3410397,20:55:00,20:55:00,2038,40,12354.415,0
3410397,20:55:00,20:55:00,2039,41,12558.103,0
3410397,20:56:00,20:56:00,2040,42,12815.873,0
3410397,20:57:00,20:57:00,2041,43,13236.636,0
3410397,20:57:00,20:57:00,2042,44,13496.044,0
3410397,20:58:00,20:58:00,5929,45,13931.098,0
3410397,20:59:00,20:59:00,5930,46,14212.046,0
3410397,20:59:00,20:59:00,5931,47,14386.088,0
3410397,21:00:00,21:00:00,5218,48,14796.605,0
3410397,21:00:00,21:00:00,8058,49,14983.153,0
3410397,21:01:00,21:01:00,14674,50,15460.113,0
3410397,21:03:00,21:03:00,14403,51,15922.236,
3410398,05:22:00,05:22:00,15707,1,0,
3410398,05:23:00,05:23:00,7651,2,535.4391,0
3410398,05:25:00,05:25:00,14823,3,988.3091,0
3410398,05:27:00,05:27:00,7015,4,1815.7919,0
3410398,05:28:00,05:28:00,7017,5,2079.014,0
3410398,05:30:00,05:30:00,7020,6,2624.3801,0
3410398,05:31:00,05:31:00,7023,7,2966.7236,0
3410398,05:32:00,05:32:00,7024,8,3227.3435,0
3410398,05:32:00,05:32:00,8430,9,3467.765,0
3410398,05:33:00,05:33:00,8432,10,3664.2446,0
3410398,05:34:00,05:34:00,15194,11,3936.0256,0
3410398,05:35:00,05:35:00,15196,12,4208.181,0
3410398,05:36:00,05:36:00,14940,13,4408.9653,
3410398,05:37:00,05:37:00,15197,14,4833.446,0
3410398,05:37:00,05:37:00,15198,15,5051.993,0
3410398,05:38:00,05:38:00,2010,16,5226.8916,0
3410398,05:39:00,05:39:00,2011,17,5498.1797,0
3410398,05:39:00,05:39:00,2012,18,5738.683,0
3410398,05:40:00,05:40:00,2013,19,6004.2427,0
3410398,05:41:00,05:41:00,2014,20,6228.6206,0
3410398,05:42:00,05:42:00,2015,21,6552.8516,0
3410398,05:43:00,05:43:00,2016,22,6795.5864,0
3410398,05:44:00,05:44:00,2017,23,7159.171,0
3410398,05:44:00,05:44:00,2018,24,7408.7495,0
3410398,05:46:00,05:46:00,2019,25,7749.328,
3410398,05:46:00,05:46:00,2020,26,7995.8164,0
3410398,05:47:00,05:47:00,2022,27,8353.809,0
3410398,05:48:00,05:48:00,2023,28,8531.318,0
3410398,05:48:00,05:48:00,2024,29,8730.928,0
3410398,05:49:00,05:49:00,2025,30,9091.75,0
3410398,05:50:00,05:50:00,2026,31,9359.789,0
3410398,05:51:00,05:51:00,2027,32,9491.887,
3410398,05:51:00,05:51:00,2028,33,9767.047,0
3410398,05:52:00,05:52:00,15939,34,10082.349,0
3410398,05:53:00,05:53:00,2030,35,10472.849,
3410398,05:53:00,05:53:00,2031,36,10841.984,0
3410398,05:54:00,05:54:00,2033,37,11222.163,0
3410398,05:55:00,05:55:00,2035,38,11531.43,0
3410398,05:55:00,05:55:00,2037,39,11847.042,0
3410398,05:57:00,05:57:00,2038,40,12354.415,0
3410398,05:57:00,05:57:00,2039,41,12558.103,0
3410398,05:58:00,05:58:00,2040,42,12815.873,0
3410398,05:59:00,05:59:00,2041,43,13236.636,0
3410398,05:59:00,05:59:00,2042,44,13496.044,0
3410398,06:00:00,06:00:00,5929,45,13931.098,0
3410398,06:01:00,06:01:00,5930,46,14212.046,0
3410398,06:01:00,06:01:00,5931,47,14386.088,0
3410398,06:02:00,06:02:00,5218,48,14796.605,0
3410398,06:02:00,06:02:00,8058,49,14983.153,0
3410398,06:03:00,06:03:00,14674,50,15460.113,0
3410398,06:05:00,06:05:00,14403,51,15922.236,
3410399,06:22:00,06:22:00,15707,1,0,
3410399,06:23:00,06:23:00,7651,2,535.4391,0
3410399,06:25:00,06:25:00,14823,3,988.3091,0
3410399,06:27:00,06:27:00,7015,4,1815.7919,0
3410399,06:28:00,06:28:00,7017,5,2079.014,0
3410399,06:30:00,06:30:00,7020,6,2624.3801,0
3410399,06:31:00,06:31:00,7023,7,2966.7236,0
3410399,06:32:00,06:32:00,7024,8,3227.3435,0
3410399,06:32:00,06:32:00,8430,9,3467.765,0
3410399,06:33:00,06:33:00,8432,10,3664.2446,0
3410399,06:34:00,06:34:00,15194,11,3936.0256,0
3410399,06:35:00,06:35:00,15196,12,4208.181,0
3410399,06:36:00,06:36:00,14940,13,4408.9653,
3410399,06:37:00,06:37:00,15197,14,4833.446,0
3410399,06:37:00,06:37:00,15198,15,5051.993,0
3410399,06:38:00,06:38:00,2010,16,5226.8916,0
3410399,06:39:00,06:39:00,2011,17,5498.1797,0
3410399,06:39:00,06:39:00,2012,18,5738.683,0
3410399,06:40:00,06:40:00,2013,19,6004.2427,0
3410399,06:41:00,06:41:00,2014,20,6228.6206,0
3410399,06:42:00,06:42:00,2015,21,6552.8516,0
3410399,06:43:00,06:43:00,2016,22,6795.5864,0
3410399,06:44:00,06:44:00,2017,23,7159.171,0
3410399,06:44:00,06:44:00,2018,24,7408.7495,0
3410399,06:46:00,06:46:00,2019,25,7749.328,
3410399,06:46:00,06:46:00,2020,26,7995.8164,0
3410399,06:47:00,06:47:00,2022,27,8353.809,0
3410399,06:48:00,06:48:00,2023,28,8531.318,0
3410399,06:48:00,06:48:00,2024,29,8730.928,0
3410399,06:49:00,06:49:00,2025,30,9091.75,0
3410399,06:50:00,06:50:00,2026,31,9359.789,0
3410399,06:51:00,06:51:00,2027,32,9491.887,
3410399,06:51:00,06:51:00,2028,33,9767.047,0
3410399,06:52:00,06:52:00,15939,34,10082.349,0
3410399,06:53:00,06:53:00,2030,35,10472.849,
3410399,06:53:00,06:53:00,2031,36,10841.984,0
3410399,06:54:00,06:54:00,2033,37,11222.163,0
3410399,06:55:00,06:55:00,2035,38,11531.43,0
3410399,06:56:00,06:56:00,2037,39,11847.042,0
3410399,06:57:00,06:57:00,2038,40,12354.415,0
3410399,06:57:00,06:57:00,2039,41,12558.103,0
3410399,06:58:00,06:58:00,2040,42,12815.873,0
3410399,06:59:00,06:59:00,2041,43,13236.636,0
3410399,07:00:00,07:00:00,2042,44,13496.044,0
3410399,07:01:00,07:01:00,5929,45,13931.098,0
3410399,07:01:00,07:01:00,5930,46,14212.046,0
3410399,07:02:00,07:02:00,5931,47,14386.088,0
3410399,07:03:00,07:03:00,5218,48,14796.605,0
3410399,07:03:00,07:03:00,8058,49,14983.153,0
3410399,07:04:00,07:04:00,14674,50,15460.113,0
3410399,07:06:00,07:06:00,14403,51,15922.236,
3410420,08:22:00,08:22:00,15707,1,0,
3410420,08:23:00,08:23:00,7651,2,535.4391,0
3410420,08:25:00,08:25:00,14823,3,988.3091,0
3410420,08:28:00,08:28:00,7015,4,1815.7919,0
3410420,08:29:00,08:29:00,7017,5,2079.014,0
3410420,08:30:00,08:30:00,7020,6,2624.3801,0
3410420,08:32:00,08:32:00,7023,7,2966.7236,0
3410420,08:32:00,08:32:00,7024,8,3227.3435,0
3410420,08:33:00,08:33:00,8430,9,3467.765,0
3410420,08:34:00,08:34:00,8432,10,3664.2446,0
3410420,08:35:00,08:35:00,15194,11,3936.0256,0
3410420,08:36:00,08:36:00,15196,12,4208.181,0
3410420,08:37:00,08:37:00,14940,13,4408.9653,
3410420,08:38:00,08:38:00,15197,14,4833.446,0
3410420,08:38:00,08:38:00,15198,15,5051.993,0
3410420,08:39:00,08:39:00,2010,16,5226.8916,0
3410420,08:40:00,08:40:00,2011,17,5498.1797,0
3410420,08:40:00,08:40:00,2012,18,5738.683,0
3410420,08:41:00,08:41:00,2013,19,6004.2427,0
3410420,08:42:00,08:42:00,2014,20,6228.6206,0
3410420,08:43:00,08:43:00,2015,21,6552.8516,0
3410420,08:44:00,08:44:00,2016,22,6795.5864,0
3410420,08:45:00,08:45:00,2017,23,7159.171,0
3410420,08:45:00,08:45:00,2018,24,7408.7495,0
3410420,08:47:00,08:47:00,2019,25,7749.328,
3410420,08:47:00,08:47:00,2020,26,7995.8164,0
3410420,08:48:00,08:48:00,2022,27,8353.809,0
3410420,08:49:00,08:49:00,2023,28,8531.318,0
3410420,08:49:00,08:49:00,2024,29,8730.928,0
3410420,08:50:00,08:50:00,2025,30,9091.75,0
3410420,08:51:00,08:51:00,2026,31,9359.789,0
3410420,08:52:00,08:52:00,2027,32,9491.887,
3410420,08:52:00,08:52:00,2028,33,9767.047,0
3410420,08:53:00,08:53:00,15939,34,10082.349,0
3410420,08:54:00,08:54:00,2030,35,10472.849,
3410420,08:54:00,08:54:00,2031,36,10841.984,0
3410420,08:55:00,08:55:00,2033,37,11222.163,0
3410420,08:56:00,08:56:00,2035,38,11531.43,0
3410420,08:57:00,08:57:00,2037,39,11847.042,0
3410420,08:58:00,08:58:00,2038,40,12354.415,0
3410420,08:59:00,08:59:00,2039,41,12558.103,0
3410420,08:59:00,08:59:00,2040,42,12815.873,0
3410420,09:01:00,09:01:00,2041,43,13236.636,0
3410420,09:01:00,09:01:00,2042,44,13496.044,0
3410420,09:02:00,09:02:00,5929,45,13931.098,0
3410420,09:03:00,09:03:00,5930,46,14212.046,0
3410420,09:03:00,09:03:00,5931,47,14386.088,0
3410420,09:04:00,09:04:00,5218,48,14796.605,0
3410420,09:05:00,09:05:00,8058,49,14983.153,0
3410420,09:06:00,09:06:00,14674,50,15460.113,0
3410420,09:08:00,09:08:00,14403,51,15922.236,
3410421,07:22:00,07:22:00,15707,1,0,
3410421,07:23:00,07:23:00,7651,2,535.4391,0
3410421,07:25:00,07:25:00,14823,3,988.3091,0
3410421,07:27:00,07:27:00,7015,4,1815.7919,0
3410421,07:28:00,07:28:00,7017,5,2079.014,0
3410421,07:30:00,07:30:00,7020,6,2624.3801,0
3410421,07:31:00,07:31:00,7023,7,2966.7236,0
3410421,07:32:00,07:32:00,7024,8,3227.3435,0
3410421,07:32:00,07:32:00,8430,9,3467.765,0
3410421,07:33:00,07:33:00,8432,10,3664.2446,0
3410421,07:34:00,07:34:00,15194,11,3936.0256,0
3410421,07:35:00,07:35:00,15196,12,4208.181,0
3410421,07:36:00,07:36:00,14940,13,4408.9653,
3410421,07:37:00,07:37:00,15197,14,4833.446,0
3410421,07:37:00,07:37:00,15198,15,5051.993,0
3410421,07:38:00,07:38:00,2010,16,5226.8916,0
3410421,07:39:00,07:39:00,2011,17,5498.1797,0
3410421,07:39:00,07:39:00,2012,18,5738.683,0
3410421,07:40:00,07:40:00,2013,19,6004.2427,0
3410421,07:41:00,07:41:00,2014,20,6228.6206,0
3410421,07:42:00,07:42:00,2015,21,6552.8516,0
3410421,07:43:00,07:43:00,2016,22,6795.5864,0
3410421,07:44:00,07:44:00,2017,23,7159.171,0
3410421,07:44:00,07:44:00,2018,24,7408.7495,0
3410421,07:46:00,07:46:00,2019,25,7749.328,
3410421,07:46:00,07:46:00,2020,26,7995.8164,0
3410421,07:47:00,07:47:00,2022,27,8353.809,0
3410421,07:48:00,07:48:00,2023,28,8531.318,0
3410421,07:48:00,07:48:00,2024,29,8730.928,0
3410421,07:49:00,07:49:00,2025,30,9091.75,0
3410421,07:50:00,07:50:00,2026,31,9359.789,0
3410421,07:51:00,07:51:00,2027,32,9491.887,
3410421,07:51:00,07:51:00,2028,33,9767.047,0
3410421,07:52:00,07:52:00,15939,34,10082.349,0
3410421,07:53:00,07:53:00,2030,35,10472.849,
3410421,07:53:00,07:53:00,2031,36,10841.984,0
3410421,07:54:00,07:54:00,2033,37,11222.163,0
3410421,07:55:00,07:55:00,2035,38,11531.43,0
3410421,07:56:00,07:56:00,2037,39,11847.042,0
3410421,07:57:00,07:57:00,2038,40,12354.415,0
3410421,07:57:00,07:57:00,2039,41,12558.103,0
3410421,07:58:00,07:58:00,2040,42,12815.873,0
3410421,07:59:00,07:59:00,2041,43,13236.636,0
3410421,08:00:00,08:00:00,2042,44,13496.044,0
3410421,08:01:00,08:01:00,5929,45,13931.098,0
3410421,08:01:00,08:01:00,5930,46,14212.046,0
3410421,08:02:00,08:02:00,5931,47,14386.088,0
3410421,08:03:00,08:03:00,5218,48,14796.605,0
3410421,08:03:00,08:03:00,8058,49,14983.153,0
3410421,08:04:00,08:04:00,14674,50,15460.113,0
3410421,08:06:00,08:06:00,14403,51,15922.236,
3410422,09:22:00,09:22:00,15707,1,0,
3410422,09:23:00,09:23:00,7651,2,535.4391,0
3410422,09:25:00,09:25:00,14823,3,988.3091,0
3410422,09:28:00,09:28:00,7015,4,1815.7919,0
3410422,09:29:00,09:29:00,7017,5,2079.014,0
3410422,09:30:00,09:30:00,7020,6,2624.3801,0
3410422,09:32:00,09:32:00,7023,7,2966.7236,0
3410422,09:32:00,09:32:00,7024,8,3227.3435,0
3410422,09:33:00,09:33:00,8430,9,3467.765,0
3410422,09:34:00,09:34:00,8432,10,3664.2446,0
3410422,09:35:00,09:35:00,15194,11,3936.0256,0
3410422,09:36:00,09:36:00,15196,12,4208.181,0
3410422,09:37:00,09:37:00,14940,13,4408.9653,
3410422,09:38:00,09:38:00,15197,14,4833.446,0
3410422,09:38:00,09:38:00,15198,15,5051.993,0
3410422,09:39:00,09:39:00,2010,16,5226.8916,0
3410422,09:40:00,09:40:00,2011,17,5498.1797,0
3410422,09:40:00,09:40:00,2012,18,5738.683,0
3410422,09:41:00,09:41:00,2013,19,6004.2427,0
3410422,09:42:00,09:42:00,2014,20,6228.6206,0
3410422,09:43:00,09:43:00,2015,21,6552.8516,0
3410422,09:44:00,09:44:00,2016,22,6795.5864,0
3410422,09:45:00,09:45:00,2017,23,7159.171,0
3410422,09:45:00,09:45:00,2018,24,7408.7495,0
3410422,09:47:00,09:47:00,2019,25,7749.328,
3410422,09:47:00,09:47:00,2020,26,7995.8164,0
3410422,09:48:00,09:48:00,2022,27,8353.809,0
3410422,09:49:00,09:49:00,2023,28,8531.318,0
3410422,09:49:00,09:49:00,2024,29,8730.928,0
3410422,09:50:00,09:50:00,2025,30,9091.75,0
3410422,09:51:00,09:51:00,2026,31,9359.789,0
3410422,09:52:00,09:52:00,2027,32,9491.887,
3410422,09:52:00,09:52:00,2028,33,9767.047,0
3410422,09:53:00,09:53:00,15939,34,10082.349,0
3410422,09:54:00,09:54:00,2030,35,10472.849,
3410422,09:54:00,09:54:00,2031,36,10841.984,0
3410422,09:55:00,09:55:00,2033,37,11222.163,0
3410422,09:56:00,09:56:00,2035,38,11531.43,0
3410422,09:57:00,09:57:00,2037,39,11847.042,0
3410422,09:58:00,09:58:00,2038,40,12354.415,0
3410422,09:59:00,09:59:00,2039,41,12558.103,0
3410422,09:59:00,09:59:00,2040,42,12815.873,0
3410422,10:01:00,10:01:00,2041,43,13236.636,0
3410422,10:01:00,10:01:00,2042,44,13496.044,0
3410422,10:02:00,10:02:00,5929,45,13931.098,0
3410422,10:03:00,10:03:00,5930,46,14212.046,0
3410422,10:03:00,10:03:00,5931,47,14386.088,0
3410422,10:04:00,10:04:00,5218,48,14796.605,0
3410422,10:05:00,10:05:00,8058,49,14983.153,0
3410422,10:06:00,10:06:00,14674,50,15460.113,0
3410422,10:08:00,10:08:00,14403,51,15922.236,
3410423,10:22:00,10:22:00,15707,1,0,
3410423,10:23:00,10:23:00,7651,2,535.4391,0
3410423,10:25:00,10:25:00,14823,3,988.3091,0
3410423,10:28:00,10:28:00,7015,4,1815.7919,0
3410423,10:29:00,10:29:00,7017,5,2079.014,0
3410423,10:30:00,10:30:00,7020,6,2624.3801,0
3410423,10:32:00,10:32:00,7023,7,2966.7236,0
3410423,10:32:00,10:32:00,7024,8,3227.3435,0
3410423,10:33:00,10:33:00,8430,9,3467.765,0
3410423,10:34:00,10:34:00,8432,10,3664.2446,0
3410423,10:35:00,10:35:00,15194,11,3936.0256,0
3410423,10:36:00,10:36:00,15196,12,4208.181,0
3410423,10:37:00,10:37:00,14940,13,4408.9653,
3410423,10:38:00,10:38:00,15197,14,4833.446,0
3410423,10:38:00,10:38:00,15198,15,5051.993,0
3410423,10:39:00,10:39:00,2010,16,5226.8916,0
3410423,10:40:00,10:40:00,2011,17,5498.1797,0
3410423,10:40:00,10:40:00,2012,18,5738.683,0
3410423,10:41:00,10:41:00,2013,19,6004.2427,0
3410423,10:42:00,10:42:00,2014,20,6228.6206,0
3410423,10:43:00,10:43:00,2015,21,6552.8516,0
3410423,10:44:00,10:44:00,2016,22,6795.5864,0
3410423,10:45:00,10:45:00,2017,23,7159.171,0
3410423,10:45:00,10:45:00,2018,24,7408.7495,0
3410423,10:47:00,10:47:00,2019,25,7749.328,
3410423,10:47:00,10:47:00,2020,26,7995.8164,0
3410423,10:48:00,10:48:00,2022,27,8353.809,0
3410423,10:49:00,10:49:00,2023,28,8531.318,0
3410423,10:49:00,10:49:00,2024,29,8730.928,0
3410423,10:50:00,10:50:00,2025,30,9091.75,0
3410423,10:51:00,10:51:00,2026,31,9359.789,0
3410423,10:52:00,10:52:00,2027,32,9491.887,
3410423,10:52:00,10:52:00,2028,33,9767.047,0
3410423,10:53:00,10:53:00,15939,34,10082.349,0
3410423,10:54:00,10:54:00,2030,35,10472.849,
3410423,10:54:00,10:54:00,2031,36,10841.984,0
3410423,10:55:00,10:55:00,2033,37,11222.163,0
3410423,10:56:00,10:56:00,2035,38,11531.43,0
3410423,10:57:00,10:57:00,2037,39,11847.042,0
3410423,10:58:00,10:58:00,2038,40,12354.415,0
3410423,10:59:00,10:59:00,2039,41,12558.103,0
3410423,10:59:00,10:59:00,2040,42,12815.873,0
3410423,11:01:00,11:01:00,2041,43,13236.636,0
3410423,11:01:00,11:01:00,2042,44,13496.044,0
3410423,11:02:00,11:02:00,5929,45,13931.098,0
3410423,11:03:00,11:03:00,5930,46,14212.046,0
3410423,11:03:00,11:03:00,5931,47,14386.088,0
3410423,11:04:00,11:04:00,5218,48,14796.605,0
3410423,11:05:00,11:05:00,8058,49,14983.153,0
3410423,11:06:00,11:06:00,14674,50,15460.113,0
3410423,11:08:00,11:08:00,14403,51,15922.236,
3410424,11:22:00,11:22:00,15707,1,0,
3410424,11:23:00,11:23:00,7651,2,535.4391,0
3410424,11:25:00,11:25:00,14823,3,988.3091,0
3410424,11:28:00,11:28:00,7015,4,1815.7919,0
3410424,11:29:00,11:29:00,7017,5,2079.014,0
3410424,11:30:00,11:30:00,7020,6,2624.3801,0
3410424,11:32:00,11:32:00,7023,7,2966.7236,0
3410424,11:32:00,11:32:00,7024,8,3227.3435,0
3410424,11:33:00,11:33:00,8430,9,3467.765,0
3410424,11:34:00,11:34:00,8432,10,3664.2446,0
3410424,11:35:00,11:35:00,15194,11,3936.0256,0
3410424,11:36:00,11:36:00,15196,12,4208.181,0
3410424,11:37:00,11:37:00,14940,13,4408.9653,
3410424,11:38:00,11:38:00,15197,14,4833.446,0
3410424,11:38:00,11:38:00,15198,15,5051.993,0
3410424,11:39:00,11:39:00,2010,16,5226.8916,0
3410424,11:40:00,11:40:00,2011,17,5498.1797,0
3410424,11:40:00,11:40:00,2012,18,5738.683,0
3410424,11:41:00,11:41:00,2013,19,6004.2427,0
3410424,11:42:00,11:42:00,2014,20,6228.6206,0
3410424,11:43:00,11:43:00,2015,21,6552.8516,0
3410424,11:44:00,11:44:00,2016,22,6795.5864,0
3410424,11:45:00,11:45:00,2017,23,7159.171,0
3410424,11:45:00,11:45:00,2018,24,7408.7495,0
3410424,11:47:00,11:47:00,2019,25,7749.328,
3410424,11:47:00,11:47:00,2020,26,7995.8164,0
3410424,11:48:00,11:48:00,2022,27,8353.809,0
3410424,11:49:00,11:49:00,2023,28,8531.318,0
3410424,11:49:00,11:49:00,2024,29,8730.928,0
3410424,11:50:00,11:50:00,2025,30,9091.75,0
3410424,11:51:00,11:51:00,2026,31,9359.789,0
3410424,11:52:00,11:52:00,2027,32,9491.887,
3410424,11:52:00,11:52:00,2028,33,9767.047,0
3410424,11:53:00,11:53:00,15939,34,10082.349,0
3410424,11:54:00,11:54:00,2030,35,10472.849,
3410424,11:54:00,11:54:00,2031,36,10841.984,0
3410424,11:55:00,11:55:00,2033,37,11222.163,0
3410424,11:56:00,11:56:00,2035,38,11531.43,0
3410424,11:57:00,11:57:00,2037,39,11847.042,0
3410424,11:58:00,11:58:00,2038,40,12354.415,0
3410424,11:59:00,11:59:00,2039,41,12558.103,0
3410424,11:59:00,11:59:00,2040,42,12815.873,0
3410424,12:01:00,12:01:00,2041,43,13236.636,0
3410424,12:01:00,12:01:00,2042,44,13496.044,0
3410424,12:02:00,12:02:00,5929,45,13931.098,0
3410424,12:03:00,12:03:00,5930,46,14212.046,0
3410424,12:03:00,12:03:00,5931,47,14386.088,0
3410424,12:04:00,12:04:00,5218,48,14796.605,0
3410424,12:05:00,12:05:00,8058,49,14983.153,0
3410424,12:06:00,12:06:00,14674,50,15460.113,0
3410424,12:08:00,12:08:00,14403,51,15922.236,
3410425,12:22:00,12:22:00,15707,1,0,
3410425,12:23:00,12:23:00,7651,2,535.4391,0
3410425,12:25:00,12:25:00,14823,3,988.3091,0
3410425,12:28:00,12:28:00,7015,4,1815.7919,0
3410425,12:29:00,12:29:00,7017,5,2079.014,0
3410425,12:30:00,12:30:00,7020,6,2624.3801,0
3410425,12:32:00,12:32:00,7023,7,2966.7236,0
3410425,12:32:00,12:32:00,7024,8,3227.3435,0
3410425,12:33:00,12:33:00,8430,9,3467.765,0
3410425,12:34:00,12:34:00,8432,10,3664.2446,0
3410425,12:35:00,12:35:00,15194,11,3936.0256,0
3410425,12:36:00,12:36:00,15196,12,4208.181,0
3410425,12:37:00,12:37:00,14940,13,4408.9653,
3410425,12:38:00,12:38:00,15197,14,4833.446,0
3410425,12:39:00,12:39:00,15198,15,5051.993,0
3410425,12:39:00,12:39:00,2010,16,5226.8916,0
3410425,12:40:00,12:40:00,2011,17,5498.1797,0
3410425,12:41:00,12:41:00,2012,18,5738.683,0
3410425,12:42:00,12:42:00,2013,19,6004.2427,0
3410425,12:42:00,12:42:00,2014,20,6228.6206,0
3410425,12:44:00,12:44:00,2015,21,6552.8516,0
3410425,12:44:00,12:44:00,2016,22,6795.5864,0
3410425,12:45:00,12:45:00,2017,23,7159.171,0
3410425,12:46:00,12:46:00,2018,24,7408.7495,0
3410425,12:48:00,12:48:00,2019,25,7749.328,
3410425,12:48:00,12:48:00,2020,26,7995.8164,0
3410425,12:49:00,12:49:00,2022,27,8353.809,0
3410425,12:50:00,12:50:00,2023,28,8531.318,0
3410425,12:50:00,12:50:00,2024,29,8730.928,0
3410425,12:51:00,12:51:00,2025,30,9091.75,0
3410425,12:52:00,12:52:00,2026,31,9359.789,0
3410425,12:53:00,12:53:00,2027,32,9491.887,
3410425,12:53:00,12:53:00,2028,33,9767.047,0
3410425,12:54:00,12:54:00,15939,34,10082.349,0
3410425,12:55:00,12:55:00,2030,35,10472.849,
3410425,12:56:00,12:56:00,2031,36,10841.984,0
3410425,12:57:00,12:57:00,2033,37,11222.163,0
3410425,12:57:00,12:57:00,2035,38,11531.43,0
3410425,12:58:00,12:58:00,2037,39,11847.042,0
3410425,13:00:00,13:00:00,2038,40,12354.415,0
3410425,13:00:00,13:00:00,2039,41,12558.103,0
3410425,13:01:00,13:01:00,2040,42,12815.873,0
3410425,13:02:00,13:02:00,2041,43,13236.636,0
3410425,13:03:00,13:03:00,2042,44,13496.044,0
3410425,13:04:00,13:04:00,5929,45,13931.098,0
3410425,13:05:00,13:05:00,5930,46,14212.046,0
3410425,13:05:00,13:05:00,5931,47,14386.088,0
3410425,13:06:00,13:06:00,5218,48,14796.605,0
3410425,13:07:00,13:07:00,8058,49,14983.153,0
3410425,13:08:00,13:08:00,14674,50,15460.113,0
3410425,13:10:00,13:10:00,14403,51,15922.236,
3410426,13:22:00,13:22:00,15707,1,0,
3410426,13:23:00,13:23:00,7651,2,535.4391,0
3410426,13:25:00,13:25:00,14823,3,988.3091,0
3410426,13:28:00,13:28:00,7015,4,1815.7919,0
3410426,13:29:00,13:29:00,7017,5,2079.014,0
3410426,13:30:00,13:30:00,7020,6,2624.3801,0
3410426,13:32:00,13:32:00,7023,7,2966.7236,0
3410426,13:32:00,13:32:00,7024,8,3227.3435,0
3410426,13:33:00,13:33:00,8430,9,3467.765,0
3410426,13:34:00,13:34:00,8432,10,3664.2446,0
3410426,13:35:00,13:35:00,15194,11,3936.0256,0
3410426,13:36:00,13:36:00,15196,12,4208.181,0
3410426,13:37:00,13:37:00,14940,13,4408.9653,
3410426,13:38:00,13:38:00,15197,14,4833.446,0
3410426,13:39:00,13:39:00,15198,15,5051.993,0
3410426,13:39:00,13:39:00,2010,16,5226.8916,0
3410426,13:40:00,13:40:00,2011,17,5498.1797,0
3410426,13:41:00,13:41:00,2012,18,5738.683,0
3410426,13:42:00,13:42:00,2013,19,6004.2427,0
3410426,13:42:00,13:42:00,2014,20,6228.6206,0
3410426,13:44:00,13:44:00,2015,21,6552.8516,0
3410426,13:44:00,13:44:00,2016,22,6795.5864,0
3410426,13:45:00,13:45:00,2017,23,7159.171,0
3410426,13:46:00,13:46:00,2018,24,7408.7495,0
3410426,13:48:00,13:48:00,2019,25,7749.328,
3410426,13:48:00,13:48:00,2020,26,7995.8164,0
3410426,13:49:00,13:49:00,2022,27,8353.809,0
3410426,13:50:00,13:50:00,2023,28,8531.318,0
3410426,13:50:00,13:50:00,2024,29,8730.928,0
3410426,13:51:00,13:51:00,2025,30,9091.75,0
3410426,13:52:00,13:52:00,2026,31,9359.789,0
3410426,13:53:00,13:53:00,2027,32,9491.887,
3410426,13:53:00,13:53:00,2028,33,9767.047,0
3410426,13:54:00,13:54:00,15939,34,10082.349,0
3410426,13:55:00,13:55:00,2030,35,10472.849,
3410426,13:56:00,13:56:00,2031,36,10841.984,0
3410426,13:57:00,13:57:00,2033,37,11222.163,0
3410426,13:57:00,13:57:00,2035,38,11531.43,0
3410426,13:58:00,13:58:00,2037,39,11847.042,0
3410426,14:00:00,14:00:00,2038,40,12354.415,0
3410426,14:00:00,14:00:00,2039,41,12558.103,0
3410426,14:01:00,14:01:00,2040,42,12815.873,0
3410426,14:02:00,14:02:00,2041,43,13236.636,0
3410426,14:03:00,14:03:00,2042,44,13496.044,0
3410426,14:04:00,14:04:00,5929,45,13931.098,0
3410426,14:05:00,14:05:00,5930,46,14212.046,0
3410426,14:05:00,14:05:00,5931,47,14386.088,0
3410426,14:06:00,14:06:00,5218,48,14796.605,0
3410426,14:07:00,14:07:00,8058,49,14983.153,0
3410426,14:08:00,14:08:00,14674,50,15460.113,0
3410426,14:10:00,14:10:00,14403,51,15922.236,
3410427,21:22:00,21:22:00,15707,1,0,
3410427,21:23:00,21:23:00,7651,2,535.4391,0
3410427,21:24:00,21:24:00,14823,3,988.3091,0
3410427,21:27:00,21:27:00,7015,4,1815.7919,0
3410427,21:28:00,21:28:00,7017,5,2079.014,0
3410427,21:29:00,21:29:00,7020,6,2624.3801,0
3410427,21:30:00,21:30:00,7023,7,2966.7236,0
3410427,21:31:00,21:31:00,7024,8,3227.3435,0
3410427,21:32:00,21:32:00,8430,9,3467.765,0
3410427,21:32:00,21:32:00,8432,10,3664.2446,0
3410427,21:33:00,21:33:00,15194,11,3936.0256,0
3410427,21:34:00,21:34:00,15196,12,4208.181,0
3410427,21:35:00,21:35:00,14940,13,4408.9653,
3410427,21:36:00,21:36:00,15197,14,4833.446,0
3410427,21:36:00,21:36:00,15198,15,5051.993,0
3410427,21:37:00,21:37:00,2010,16,5226.8916,0
3410427,21:37:00,21:37:00,2011,17,5498.1797,0
3410427,21:38:00,21:38:00,2012,18,5738.683,0
3410427,21:39:00,21:39:00,2013,19,6004.2427,0
3410427,21:39:00,21:39:00,2014,20,6228.6206,0
3410427,21:40:00,21:40:00,2015,21,6552.8516,0
3410427,21:41:00,21:41:00,2016,22,6795.5864,0
3410427,21:42:00,21:42:00,2017,23,7159.171,0
3410427,21:42:00,21:42:00,2018,24,7408.7495,0
3410427,21:44:00,21:44:00,2019,25,7749.328,
3410427,21:44:00,21:44:00,2020,26,7995.8164,0
3410427,21:45:00,21:45:00,2022,27,8353.809,0
3410427,21:46:00,21:46:00,2023,28,8531.318,0
3410427,21:46:00,21:46:00,2024,29,8730.928,0
3410427,21:47:00,21:47:00,2025,30,9091.75,0
3410427,21:48:00,21:48:00,2026,31,9359.789,0
3410427,21:49:00,21:49:00,2027,32,9491.887,
3410427,21:49:00,21:49:00,2028,33,9767.047,0
3410427,21:50:00,21:50:00,15939,34,10082.349,0
3410427,21:51:00,21:51:00,2030,35,10472.849,
3410427,21:51:00,21:51:00,2031,36,10841.984,0
3410427,21:52:00,21:52:00,2033,37,11222.163,0
3410427,21:53:00,21:53:00,2035,38,11531.43,0
3410427,21:53:00,21:53:00,2037,39,11847.042,0
3410427,21:55:00,21:55:00,2038,40,12354.415,0
3410427,21:55:00,21:55:00,2039,41,12558.103,0
3410427,21:56:00,21:56:00,2040,42,12815.873,0
3410427,21:57:00,21:57:00,2041,43,13236.636,0
3410427,21:57:00,21:57:00,2042,44,13496.044,0
3410427,21:58:00,21:58:00,5929,45,13931.098,0
3410427,21:59:00,21:59:00,5930,46,14212.046,0
3410427,21:59:00,21:59:00,5931,47,14386.088,0
3410427,22:00:00,22:00:00,5218,48,14796.605,0
3410427,22:00:00,22:00:00,8058,49,14983.153,0
3410427,22:01:00,22:01:00,14674,50,15460.113,0
3410427,22:03:00,22:03:00,14403,51,15922.236,
3410428,22:22:00,22:22:00,15707,1,0,
3410428,22:23:00,22:23:00,7651,2,535.4391,0
3410428,22:24:00,22:24:00,14823,3,988.3091,0
3410428,22:27:00,22:27:00,7015,4,1815.7919,0
3410428,22:28:00,22:28:00,7017,5,2079.014,0
3410428,22:29:00,22:29:00,7020,6,2624.3801,0
3410428,22:30:00,22:30:00,7023,7,2966.7236,0
3410428,22:31:00,22:31:00,7024,8,3227.3435,0
3410428,22:32:00,22:32:00,8430,9,3467.765,0
3410428,22:32:00,22:32:00,8432,10,3664.2446,0
3410428,22:33:00,22:33:00,15194,11,3936.0256,0
3410428,22:34:00,22:34:00,15196,12,4208.181,0
3410428,22:35:00,22:35:00,14940,13,4408.9653,
3410428,22:36:00,22:36:00,15197,14,4833.446,0
3410428,22:36:00,22:36:00,15198,15,5051.993,0
3410428,22:37:00,22:37:00,2010,16,5226.8916,0
3410428,22:37:00,22:37:00,2011,17,5498.1797,0
3410428,22:38:00,22:38:00,2012,18,5738.683,0
3410428,22:39:00,22:39:00,2013,19,6004.2427,0
3410428,22:39:00,22:39:00,2014,20,6228.6206,0
3410428,22:40:00,22:40:00,2015,21,6552.8516,0
3410428,22:41:00,22:41:00,2016,22,6795.5864,0
3410428,22:42:00,22:42:00,2017,23,7159.171,0
3410428,22:42:00,22:42:00,2018,24,7408.7495,0
3410428,22:44:00,22:44:00,2019,25,7749.328,
3410428,22:44:00,22:44:00,2020,26,7995.8164,0
3410428,22:45:00,22:45:00,2022,27,8353.809,0
3410428,22:46:00,22:46:00,2023,28,8531.318,0
3410428,22:46:00,22:46:00,2024,29,8730.928,0
3410428,22:47:00,22:47:00,2025,30,9091.75,0
3410428,22:48:00,22:48:00,2026,31,9359.789,0
3410428,22:49:00,22:49:00,2027,32,9491.887,
3410428,22:49:00,22:49:00,2028,33,9767.047,0
3410428,22:50:00,22:50:00,15939,34,10082.349,0
3410428,22:51:00,22:51:00,2030,35,10472.849,
3410428,22:51:00,22:51:00,2031,36,10841.984,0
3410428,22:52:00,22:52:00,2033,37,11222.163,0
3410428,22:53:00,22:53:00,2035,38,11531.43,0
3410428,22:53:00,22:53:00,2037,39,11847.042,0
3410428,22:55:00,22:55:00,2038,40,12354.415,0
3410428,22:55:00,22:55:00,2039,41,12558.103,0
3410428,22:56:00,22:56:00,2040,42,12815.873,0
3410428,22:57:00,22:57:00,2041,43,13236.636,0
3410428,22:57:00,22:57:00,2042,44,13496.044,0
3410428,22:58:00,22:58:00,5929,45,13931.098,0
3410428,22:59:00,22:59:00,5930,46,14212.046,0
3410428,22:59:00,22:59:00,5931,47,14386.088,0
3410428,23:00:00,23:00:00,5218,48,14796.605,0
3410428,23:00:00,23:00:00,8058,49,14983.153,0
3410428,23:01:00,23:01:00,14674,50,15460.113,0
3410428,23:03:00,23:03:00,14403,51,15922.236,
3410429,23:22:00,23:22:00,15707,1,0,
3410429,23:23:00,23:23:00,7651,2,535.4391,0
3410429,23:24:00,23:24:00,14823,3,988.3091,0
3410429,23:27:00,23:27:00,7015,4,1815.7919,0
3410429,23:28:00,23:28:00,7017,5,2079.014,0
3410429,23:29:00,23:29:00,7020,6,2624.3801,0
3410429,23:30:00,23:30:00,7023,7,2966.7236,0
3410429,23:31:00,23:31:00,7024,8,3227.3435,0
3410429,23:32:00,23:32:00,8430,9,3467.765,0
3410429,23:32:00,23:32:00,8432,10,3664.2446,0
3410429,23:33:00,23:33:00,15194,11,3936.0256,0
3410429,23:34:00,23:34:00,15196,12,4208.181,0
3410429,23:35:00,23:35:00,14940,13,4408.9653,
3410429,23:36:00,23:36:00,15197,14,4833.446,0
3410429,23:36:00,23:36:00,15198,15,5051.993,0
3410429,23:37:00,23:37:00,2010,16,5226.8916,0
3410429,23:37:00,23:37:00,2011,17,5498.1797,0
3410429,23:38:00,23:38:00,2012,18,5738.683,0
3410429,23:39:00,23:39:00,2013,19,6004.2427,0
3410429,23:39:00,23:39:00,2014,20,6228.6206,0
3410429,23:40:00,23:40:00,2015,21,6552.8516,0
3410429,23:41:00,23:41:00,2016,22,6795.5864,0
3410429,23:42:00,23:42:00,2017,23,7159.171,0
3410429,23:42:00,23:42:00,2018,24,7408.7495,0
3410429,23:44:00,23:44:00,2019,25,7749.328,
3410429,23:44:00,23:44:00,2020,26,7995.8164,0
3410429,23:45:00,23:45:00,2022,27,8353.809,0
3410429,23:46:00,23:46:00,2023,28,8531.318,0
3410429,23:46:00,23:46:00,2024,29,8730.928,0
3410429,23:47:00,23:47:00,2025,30,9091.75,0
3410429,23:48:00,23:48:00,2026,31,9359.789,0
3410429,23:49:00,23:49:00,2027,32,9491.887,
3410429,23:49:00,23:49:00,2028,33,9767.047,0
3410429,23:50:00,23:50:00,15939,34,10082.349,0
3410429,23:51:00,23:51:00,2030,35,10472.849,
3410429,23:51:00,23:51:00,2031,36,10841.984,0
3410429,23:52:00,23:52:00,2033,37,11222.163,0
3410429,23:53:00,23:53:00,2035,38,11531.43,0
3410429,23:53:00,23:53:00,2037,39,11847.042,0
3410429,23:55:00,23:55:00,2038,40,12354.415,0
3410429,23:55:00,23:55:00,2039,41,12558.103,0
3410429,23:56:00,23:56:00,2040,42,12815.873,0
3410429,23:57:00,23:57:00,2041,43,13236.636,0
3410429,23:57:00,23:57:00,2042,44,13496.044,0
3410429,23:58:00,23:58:00,5929,45,13931.098,0
3410429,23:59:00,23:59:00,5930,46,14212.046,0
3410429,23:59:00,23:59:00,5931,47,14386.088,0
3410429,24:00:00,24:00:00,5218,48,14796.605,0
3410429,24:00:00,24:00:00,8058,49,14983.153,0
3410429,24:01:00,24:01:00,14674,50,15460.113,0
3410429,24:03:00,24:03:00,14403,51,15922.236,
3410430,24:22:00,24:22:00,15707,1,0,
3410430,24:23:00,24:23:00,7651,2,535.4391,0
3410430,24:24:00,24:24:00,14823,3,988.3091,0
3410430,24:27:00,24:27:00,7015,4,1815.7919,0
3410430,24:28:00,24:28:00,7017,5,2079.014,0
3410430,24:29:00,24:29:00,7020,6,2624.3801,0
3410430,24:30:00,24:30:00,7023,7,2966.7236,0
3410430,24:31:00,24:31:00,7024,8,3227.3435,0
3410430,24:32:00,24:32:00,8430,9,3467.765,0
3410430,24:32:00,24:32:00,8432,10,3664.2446,0
3410430,24:33:00,24:33:00,15194,11,3936.0256,0
3410430,24:34:00,24:34:00,15196,12,4208.181,0
3410430,24:35:00,24:35:00,14940,13,4408.9653,
3410430,24:36:00,24:36:00,15197,14,4833.446,0
3410430,24:36:00,24:36:00,15198,15,5051.993,0
3410430,24:37:00,24:37:00,2010,16,5226.8916,0
3410430,24:37:00,24:37:00,2011,17,5498.1797,0
3410430,24:38:00,24:38:00,2012,18,5738.683,0
3410430,24:39:00,24:39:00,2013,19,6004.2427,0
3410430,24:39:00,24:39:00,2014,20,6228.6206,0
3410430,24:40:00,24:40:00,2015,21,6552.8516,0
3410430,24:41:00,24:41:00,2016,22,6795.5864,0
3410430,24:42:00,24:42:00,2017,23,7159.171,0
3410430,24:42:00,24:42:00,2018,24,7408.7495,0
3410430,24:44:00,24:44:00,2019,25,7749.328,
3410430,24:44:00,24:44:00,2020,26,7995.8164,0
3410430,24:45:00,24:45:00,2022,27,8353.809,0
3410430,24:46:00,24:46:00,2023,28,8531.318,0
3410430,24:46:00,24:46:00,2024,29,8730.928,0
3410430,24:47:00,24:47:00,2025,30,9091.75,0
3410430,24:48:00,24:48:00,2026,31,9359.789,0
3410430,24:49:00,24:49:00,2027,32,9491.887,
3410430,24:49:00,24:49:00,2028,33,9767.047,0
3410430,24:50:00,24:50:00,15939,34,10082.349,0
3410430,24:51:00,24:51:00,2030,35,10472.849,
3410430,24:51:00,24:51:00,2031,36,10841.984,0
3410430,24:52:00,24:52:00,2033,37,11222.163,0
3410430,24:53:00,24:53:00,2035,38,11531.43,0
3410430,24:53:00,24:53:00,2037,39,11847.042,0
3410430,24:55:00,24:55:00,2038,40,12354.415,0
3410430,24:55:00,24:55:00,2039,41,12558.103,0
3410430,24:56:00,24:56:00,2040,42,12815.873,0
3410430,24:57:00,24:57:00,2041,43,13236.636,0
3410430,24:57:00,24:57:00,2042,44,13496.044,0
3410430,24:58:00,24:58:00,5929,45,13931.098,0
3410430,24:59:00,24:59:00,5930,46,14212.046,0
3410430,24:59:00,24:59:00,5931,47,14386.088,0
3410430,25:00:00,25:00:00,5218,48,14796.605,0
3410430,25:00:00,25:00:00,8058,49,14983.153,0
3410430,25:01:00,25:01:00,14674,50,15460.113,0
3410430,25:03:00,25:03:00,14403,51,15922.236,
3410431,17:22:00,17:22:00,15707,1,0,
3410431,17:23:00,17:23:00,7651,2,535.4391,0
3410431,17:25:00,17:25:00,14823,3,988.3091,0
3410431,17:28:00,17:28:00,7015,4,1815.7919,0
3410431,17:29:00,17:29:00,7017,5,2079.014,0
3410431,17:30:00,17:30:00,7020,6,2624.3801,0
3410431,17:32:00,17:32:00,7023,7,2966.7236,0
3410431,17:32:00,17:32:00,7024,8,3227.3435,0
3410431,17:33:00,17:33:00,8430,9,3467.765,0
3410431,17:34:00,17:34:00,8432,10,3664.2446,0
3410431,17:35:00,17:35:00,15194,11,3936.0256,0
3410431,17:36:00,17:36:00,15196,12,4208.181,0
3410431,17:37:00,17:37:00,14940,13,4408.9653,
3410431,17:38:00,17:38:00,15197,14,4833.446,0
3410431,17:39:00,17:39:00,15198,15,5051.993,0
3410431,17:39:00,17:39:00,2010,16,5226.8916,0
3410431,17:40:00,17:40:00,2011,17,5498.1797,0
3410431,17:41:00,17:41:00,2012,18,5738.683,0
3410431,17:42:00,17:42:00,2013,19,6004.2427,0
3410431,17:42:00,17:42:00,2014,20,6228.6206,0
3410431,17:44:00,17:44:00,2015,21,6552.8516,0
3410431,17:44:00,17:44:00,2016,22,6795.5864,0
3410431,17:45:00,17:45:00,2017,23,7159.171,0
3410431,17:46:00,17:46:00,2018,24,7408.7495,0
3410431,17:48:00,17:48:00,2019,25,7749.328,
3410431,17:48:00,17:48:00,2020,26,7995.8164,0
3410431,17:49:00,17:49:00,2022,27,8353.809,0
3410431,17:50:00,17:50:00,2023,28,8531.318,0
3410431,17:50:00,17:50:00,2024,29,8730.928,0
3410431,17:51:00,17:51:00,2025,30,9091.75,0
3410431,17:52:00,17:52:00,2026,31,9359.789,0
3410431,17:53:00,17:53:00,2027,32,9491.887,
3410431,17:53:00,17:53:00,2028,33,9767.047,0
3410431,17:54:00,17:54:00,15939,34,10082.349,0
3410431,17:55:00,17:55:00,2030,35,10472.849,
3410431,17:56:00,17:56:00,2031,36,10841.984,0
3410431,17:57:00,17:57:00,2033,37,11222.163,0
3410431,17:57:00,17:57:00,2035,38,11531.43,0
3410431,17:58:00,17:58:00,2037,39,11847.042,0
3410431,18:00:00,18:00:00,2038,40,12354.415,0
3410431,18:00:00,18:00:00,2039,41,12558.103,0
3410431,18:01:00,18:01:00,2040,42,12815.873,0
3410431,18:02:00,18:02:00,2041,43,13236.636,0
3410431,18:03:00,18:03:00,2042,44,13496.044,0
3410431,18:04:00,18:04:00,5929,45,13931.098,0
3410431,18:05:00,18:05:00,5930,46,14212.046,0
3410431,18:05:00,18:05:00,5931,47,14386.088,0
3410431,18:06:00,18:06:00,5218,48,14796.605,0
3410431,18:07:00,18:07:00,8058,49,14983.153,0
3410431,18:08:00,18:08:00,14674,50,15460.113,0
3410431,18:10:00,18:10:00,14403,51,15922.236,
3410432,18:22:00,18:22:00,15707,1,0,
3410432,18:23:00,18:23:00,7651,2,535.4391,0
3410432,18:25:00,18:25:00,14823,3,988.3091,0
3410432,18:27:00,18:27:00,7015,4,1815.7919,0
3410432,18:28:00,18:28:00,7017,5,2079.014,0
3410432,18:30:00,18:30:00,7020,6,2624.3801,0
3410432,18:31:00,18:31:00,7023,7,2966.7236,0
3410432,18:32:00,18:32:00,7024,8,3227.3435,0
3410432,18:32:00,18:32:00,8430,9,3467.765,0
3410432,18:33:00,18:33:00,8432,10,3664.2446,0
3410432,18:34:00,18:34:00,15194,11,3936.0256,0
3410432,18:35:00,18:35:00,15196,12,4208.181,0
3410432,18:36:00,18:36:00,14940,13,4408.9653,
3410432,18:37:00,18:37:00,15197,14,4833.446,0
3410432,18:37:00,18:37:00,15198,15,5051.993,0
3410432,18:38:00,18:38:00,2010,16,5226.8916,0
3410432,18:39:00,18:39:00,2011,17,5498.1797,0
3410432,18:39:00,18:39:00,2012,18,5738.683,0
3410432,18:40:00,18:40:00,2013,19,6004.2427,0
3410432,18:41:00,18:41:00,2014,20,6228.6206,0
3410432,18:42:00,18:42:00,2015,21,6552.8516,0
3410432,18:43:00,18:43:00,2016,22,6795.5864,0
3410432,18:44:00,18:44:00,2017,23,7159.171,0
3410432,18:44:00,18:44:00,2018,24,7408.7495,0
3410432,18:46:00,18:46:00,2019,25,7749.328,
3410432,18:46:00,18:46:00,2020,26,7995.8164,0
3410432,18:47:00,18:47:00,2022,27,8353.809,0
3410432,18:48:00,18:48:00,2023,28,8531.318,0
3410432,18:48:00,18:48:00,2024,29,8730.928,0
3410432,18:49:00,18:49:00,2025,30,9091.75,0
3410432,18:50:00,18:50:00,2026,31,9359.789,0
3410432,18:51:00,18:51:00,2027,32,9491.887,
3410432,18:51:00,18:51:00,2028,33,9767.047,0
3410432,18:52:00,18:52:00,15939,34,10082.349,0
3410432,18:53:00,18:53:00,2030,35,10472.849,
3410432,18:53:00,18:53:00,2031,36,10841.984,0
3410432,18:54:00,18:54:00,2033,37,11222.163,0
3410432,18:55:00,18:55:00,2035,38,11531.43,0
3410432,18:56:00,18:56:00,2037,39,11847.042,0
3410432,18:57:00,18:57:00,2038,40,12354.415,0
3410432,18:58:00,18:58:00,2039,41,12558.103,0
3410432,18:58:00,18:58:00,2040,42,12815.873,0
3410432,19:00:00,19:00:00,2041,43,13236.636,0
3410432,19:00:00,19:00:00,2042,44,13496.044,0
3410432,19:01:00,19:01:00,5929,45,13931.098,0
3410432,19:02:00,19:02:00,5930,46,14212.046,0
3410432,19:02:00,19:02:00,5931,47,14386.088,0
3410432,19:03:00,19:03:00,5218,48,14796.605,0
3410432,19:04:00,19:04:00,8058,49,14983.153,0
3410432,19:05:00,19:05:00,14674,50,15460.113,0
3410432,19:07:00,19:07:00,14403,51,15922.236,
3410433,19:22:00,19:22:00,15707,1,0,
3410433,19:23:00,19:23:00,7651,2,535.4391,0
3410433,19:24:00,19:24:00,14823,3,988.3091,0
3410433,19:27:00,19:27:00,7015,4,1815.7919,0
3410433,19:28:00,19:28:00,7017,5,2079.014,0
3410433,19:29:00,19:29:00,7020,6,2624.3801,0
3410433,19:30:00,19:30:00,7023,7,2966.7236,0
3410433,19:31:00,19:31:00,7024,8,3227.3435,0
3410433,19:32:00,19:32:00,8430,9,3467.765,0
3410433,19:32:00,19:32:00,8432,10,3664.2446,0
3410433,19:33:00,19:33:00,15194,11,3936.0256,0
3410433,19:34:00,19:34:00,15196,12,4208.181,0
3410433,19:35:00,19:35:00,14940,13,4408.9653,
3410433,19:36:00,19:36:00,15197,14,4833.446,0
3410433,19:36:00,19:36:00,15198,15,5051.993,0
3410433,19:37:00,19:37:00,2010,16,5226.8916,0
3410433,19:37:00,19:37:00,2011,17,5498.1797,0
3410433,19:38:00,19:38:00,2012,18,5738.683,0
3410433,19:39:00,19:39:00,2013,19,6004.2427,0
3410433,19:39:00,19:39:00,2014,20,6228.6206,0
3410433,19:40:00,19:40:00,2015,21,6552.8516,0
3410433,19:41:00,19:41:00,2016,22,6795.5864,0
3410433,19:42:00,19:42:00,2017,23,7159.171,0
3410433,19:42:00,19:42:00,2018,24,7408.7495,0
3410433,19:44:00,19:44:00,2019,25,7749.328,
3410433,19:44:00,19:44:00,2020,26,7995.8164,0
3410433,19:45:00,19:45:00,2022,27,8353.809,0
3410433,19:46:00,19:46:00,2023,28,8531.318,0
3410433,19:46:00,19:46:00,2024,29,8730.928,0
3410433,19:47:00,19:47:00,2025,30,9091.75,0
3410433,19:48:00,19:48:00,2026,31,9359.789,0
3410433,19:49:00,19:49:00,2027,32,9491.887,
3410433,19:49:00,19:49:00,2028,33,9767.047,0
3410433,19:50:00,19:50:00,15939,34,10082.349,0
3410433,19:51:00,19:51:00,2030,35,10472.849,
3410433,19:51:00,19:51:00,2031,36,10841.984,0
3410433,19:52:00,19:52:00,2033,37,11222.163,0
3410433,19:53:00,19:53:00,2035,38,11531.43,0
3410433,19:53:00,19:53:00,2037,39,11847.042,0
3410433,19:55:00,19:55:00,2038,40,12354.415,0
3410433,19:55:00,19:55:00,2039,41,12558.103,0
3410433,19:56:00,19:56:00,2040,42,12815.873,0
3410433,19:57:00,19:57:00,2041,43,13236.636,0
3410433,19:57:00,19:57:00,2042,44,13496.044,0
3410433,19:58:00,19:58:00,5929,45,13931.098,0
3410433,19:59:00,19:59:00,5930,46,14212.046,0
3410433,19:59:00,19:59:00,5931,47,14386.088,0
3410433,20:00:00,20:00:00,5218,48,14796.605,0
3410433,20:00:00,20:00:00,8058,49,14983.153,0
3410433,20:01:00,20:01:00,14674,50,15460.113,0
3410433,20:03:00,20:03:00,14403,51,15922.236,
3410434,15:22:00,15:22:00,15707,1,0,
3410434,15:23:00,15:23:00,7651,2,535.4391,0
3410434,15:25:00,15:25:00,14823,3,988.3091,0
3410434,15:28:00,15:28:00,7015,4,1815.7919,0
3410434,15:29:00,15:29:00,7017,5,2079.014,0
3410434,15:30:00,15:30:00,7020,6,2624.3801,0
3410434,15:32:00,15:32:00,7023,7,2966.7236,0
3410434,15:32:00,15:32:00,7024,8,3227.3435,0
3410434,15:33:00,15:33:00,8430,9,3467.765,0
3410434,15:34:00,15:34:00,8432,10,3664.2446,0
3410434,15:35:00,15:35:00,15194,11,3936.0256,0
3410434,15:36:00,15:36:00,15196,12,4208.181,0
3410434,15:37:00,15:37:00,14940,13,4408.9653,
3410434,15:38:00,15:38:00,15197,14,4833.446,0
3410434,15:39:00,15:39:00,15198,15,5051.993,0
3410434,15:39:00,15:39:00,2010,16,5226.8916,0
3410434,15:40:00,15:40:00,2011,17,5498.1797,0
3410434,15:41:00,15:41:00,2012,18,5738.683,0
3410434,15:42:00,15:42:00,2013,19,6004.2427,0
3410434,15:42:00,15:42:00,2014,20,6228.6206,0
3410434,15:44:00,15:44:00,2015,21,6552.8516,0
3410434,15:44:00,15:44:00,2016,22,6795.5864,0
3410434,15:45:00,15:45:00,2017,23,7159.171,0
3410434,15:46:00,15:46:00,2018,24,7408.7495,0
3410434,15:48:00,15:48:00,2019,25,7749.328,
3410434,15:48:00,15:48:00,2020,26,7995.8164,0
3410434,15:49:00,15:49:00,2022,27,8353.809,0
3410434,15:50:00,15:50:00,2023,28,8531.318,0
3410434,15:50:00,15:50:00,2024,29,8730.928,0
3410434,15:51:00,15:51:00,2025,30,9091.75,0
3410434,15:52:00,15:52:00,2026,31,9359.789,0
3410434,15:53:00,15:53:00,2027,32,9491.887,
3410434,15:53:00,15:53:00,2028,33,9767.047,0
3410434,15:54:00,15:54:00,15939,34,10082.349,0
3410434,15:55:00,15:55:00,2030,35,10472.849,
3410434,15:56:00,15:56:00,2031,36,10841.984,0
3410434,15:57:00,15:57:00,2033,37,11222.163,0
3410434,15:57:00,15:57:00,2035,38,11531.43,0
3410434,15:58:00,15:58:00,2037,39,11847.042,0
3410434,16:00:00,16:00:00,2038,40,12354.415,0
3410434,16:00:00,16:00:00,2039,41,12558.103,0
3410434,16:01:00,16:01:00,2040,42,12815.873,0
3410434,16:02:00,16:02:00,2041,43,13236.636,0
3410434,16:03:00,16:03:00,2042,44,13496.044,0
3410434,16:04:00,16:04:00,5929,45,13931.098,0
3410434,16:05:00,16:05:00,5930,46,14212.046,0
3410434,16:05:00,16:05:00,5931,47,14386.088,0
3410434,16:06:00,16:06:00,5218,48,14796.605,0
3410434,16:07:00,16:07:00,8058,49,14983.153,0
3410434,16:08:00,16:08:00,14674,50,15460.113,0
3410434,16:10:00,16:10:00,14403,51,15922.236,
3410435,14:22:00,14:22:00,15707,1,0,
3410435,14:23:00,14:23:00,7651,2,535.4391,0
3410435,14:25:00,14:25:00,14823,3,988.3091,0
3410435,14:28:00,14:28:00,7015,4,1815.7919,0
3410435,14:29:00,14:29:00,7017,5,2079.014,0
3410435,14:30:00,14:30:00,7020,6,2624.3801,0
3410435,14:32:00,14:32:00,7023,7,2966.7236,0
3410435,14:32:00,14:32:00,7024,8,3227.3435,0
3410435,14:33:00,14:33:00,8430,9,3467.765,0
3410435,14:34:00,14:34:00,8432,10,3664.2446,0
3410435,14:35:00,14:35:00,15194,11,3936.0256,0
3410435,14:36:00,14:36:00,15196,12,4208.181,0
3410435,14:37:00,14:37:00,14940,13,4408.9653,
3410435,14:38:00,14:38:00,15197,14,4833.446,0
3410435,14:39:00,14:39:00,15198,15,5051.993,0
3410435,14:39:00,14:39:00,2010,16,5226.8916,0
3410435,14:40:00,14:40:00,2011,17,5498.1797,0
3410435,14:41:00,14:41:00,2012,18,5738.683,0
3410435,14:42:00,14:42:00,2013,19,6004.2427,0
3410435,14:42:00,14:42:00,2014,20,6228.6206,0
3410435,14:44:00,14:44:00,2015,21,6552.8516,0
3410435,14:44:00,14:44:00,2016,22,6795.5864,0
3410435,14:45:00,14:45:00,2017,23,7159.171,0
3410435,14:46:00,14:46:00,2018,24,7408.7495,0
3410435,14:48:00,14:48:00,2019,25,7749.328,
3410435,14:48:00,14:48:00,2020,26,7995.8164,0
3410435,14:49:00,14:49:00,2022,27,8353.809,0
3410435,14:50:00,14:50:00,2023,28,8531.318,0
3410435,14:50:00,14:50:00,2024,29,8730.928,0
3410435,14:51:00,14:51:00,2025,30,9091.75,0
3410435,14:52:00,14:52:00,2026,31,9359.789,0
3410435,14:53:00,14:53:00,2027,32,9491.887,
3410435,14:53:00,14:53:00,2028,33,9767.047,0
3410435,14:54:00,14:54:00,15939,34,10082.349,0
3410435,14:55:00,14:55:00,2030,35,10472.849,
3410435,14:56:00,14:56:00,2031,36,10841.984,0
3410435,14:57:00,14:57:00,2033,37,11222.163,0
3410435,14:57:00,14:57:00,2035,38,11531.43,0
3410435,14:58:00,14:58:00,2037,39,11847.042,0
3410435,15:00:00,15:00:00,2038,40,12354.415,0
3410435,15:00:00,15:00:00,2039,41,12558.103,0
3410435,15:01:00,15:01:00,2040,42,12815.873,0
3410435,15:02:00,15:02:00,2041,43,13236.636,0
3410435,15:03:00,15:03:00,2042,44,13496.044,0
3410435,15:04:00,15:04:00,5929,45,13931.098,0
3410435,15:05:00,15:05:00,5930,46,14212.046,0
3410435,15:05:00,15:05:00,5931,47,14386.088,0
3410435,15:06:00,15:06:00,5218,48,14796.605,0
3410435,15:07:00,15:07:00,8058,49,14983.153,0
3410435,15:08:00,15:08:00,14674,50,15460.113,0
3410435,15:10:00,15:10:00,14403,51,15922.236,
3410436,16:22:00,16:22:00,15707,1,0,
3410436,16:23:00,16:23:00,7651,2,535.4391,0
3410436,16:25:00,16:25:00,14823,3,988.3091,0
3410436,16:28:00,16:28:00,7015,4,1815.7919,0
3410436,16:29:00,16:29:00,7017,5,2079.014,0
3410436,16:30:00,16:30:00,7020,6,2624.3801,0
3410436,16:32:00,16:32:00,7023,7,2966.7236,0
3410436,16:32:00,16:32:00,7024,8,3227.3435,0
3410436,16:33:00,16:33:00,8430,9,3467.765,0
3410436,16:34:00,16:34:00,8432,10,3664.2446,0
3410436,16:35:00,16:35:00,15194,11,3936.0256,0
3410436,16:36:00,16:36:00,15196,12,4208.181,0
3410436,16:37:00,16:37:00,14940,13,4408.9653,
3410436,16:38:00,16:38:00,15197,14,4833.446,0
3410436,16:39:00,16:39:00,15198,15,5051.993,0
3410436,16:39:00,16:39:00,2010,16,5226.8916,0
3410436,16:40:00,16:40:00,2011,17,5498.1797,0
3410436,16:41:00,16:41:00,2012,18,5738.683,0
3410436,16:42:00,16:42:00,2013,19,6004.2427,0
3410436,16:42:00,16:42:00,2014,20,6228.6206,0
3410436,16:44:00,16:44:00,2015,21,6552.8516,0
3410436,16:44:00,16:44:00,2016,22,6795.5864,0
3410436,16:45:00,16:45:00,2017,23,7159.171,0
3410436,16:46:00,16:46:00,2018,24,7408.7495,0
3410436,16:48:00,16:48:00,2019,25,7749.328,
3410436,16:48:00,16:48:00,2020,26,7995.8164,0
3410436,16:49:00,16:49:00,2022,27,8353.809,0
3410436,16:50:00,16:50:00,2023,28,8531.318,0
3410436,16:50:00,16:50:00,2024,29,8730.928,0
3410436,16:51:00,16:51:00,2025,30,9091.75,0
3410436,16:52:00,16:52:00,2026,31,9359.789,0
3410436,16:53:00,16:53:00,2027,32,9491.887,
3410436,16:53:00,16:53:00,2028,33,9767.047,0
3410436,16:54:00,16:54:00,15939,34,10082.349,0
3410436,16:55:00,16:55:00,2030,35,10472.849,
3410436,16:56:00,16:56:00,2031,36,10841.984,0
3410436,16:57:00,16:57:00,2033,37,11222.163,0
3410436,16:57:00,16:57:00,2035,38,11531.43,0
3410436,16:58:00,16:58:00,2037,39,11847.042,0
3410436,17:00:00,17:00:00,2038,40,12354.415,0
3410436,17:00:00,17:00:00,2039,41,12558.103,0
3410436,17:01:00,17:01:00,2040,42,12815.873,0
3410436,17:02:00,17:02:00,2041,43,13236.636,0
3410436,17:03:00,17:03:00,2042,44,13496.044,0
3410436,17:04:00,17:04:00,5929,45,13931.098,0
3410436,17:05:00,17:05:00,5930,46,14212.046,0
3410436,17:05:00,17:05:00,5931,47,14386.088,0
3410436,17:06:00,17:06:00,5218,48,14796.605,0
3410436,17:07:00,17:07:00,8058,49,14983.153,0
3410436,17:08:00,17:08:00,14674,50,15460.113,0
3410436,17:10:00,17:10:00,14403,51,15922.236,
3410437,20:22:00,20:22:00,15707,1,0,
3410437,20:23:00,20:23:00,7651,2,535.4391,0
3410437,20:24:00,20:24:00,14823,3,988.3091,0
3410437,20:27:00,20:27:00,7015,4,1815.7919,0
3410437,20:28:00,20:28:00,7017,5,2079.014,0
3410437,20:29:00,20:29:00,7020,6,2624.3801,0
3410437,20:30:00,20:30:00,7023,7,2966.7236,0
3410437,20:31:00,20:31:00,7024,8,3227.3435,0
3410437,20:32:00,20:32:00,8430,9,3467.765,0
3410437,20:32:00,20:32:00,8432,10,3664.2446,0
3410437,20:33:00,20:33:00,15194,11,3936.0256,0
3410437,20:34:00,20:34:00,15196,12,4208.181,0
3410437,20:35:00,20:35:00,14940,13,4408.9653,
3410437,20:36:00,20:36:00,15197,14,4833.446,0
3410437,20:36:00,20:36:00,15198,15,5051.993,0
3410437,20:37:00,20:37:00,2010,16,5226.8916,0
3410437,20:37:00,20:37:00,2011,17,5498.1797,0
3410437,20:38:00,20:38:00,2012,18,5738.683,0
3410437,20:39:00,20:39:00,2013,19,6004.2427,0
3410437,20:39:00,20:39:00,2014,20,6228.6206,0
3410437,20:40:00,20:40:00,2015,21,6552.8516,0
3410437,20:41:00,20:41:00,2016,22,6795.5864,0
3410437,20:42:00,20:42:00,2017,23,7159.171,0
3410437,20:42:00,20:42:00,2018,24,7408.7495,0
3410437,20:44:00,20:44:00,2019,25,7749.328,
3410437,20:44:00,20:44:00,2020,26,7995.8164,0
3410437,20:45:00,20:45:00,2022,27,8353.809,0
3410437,20:46:00,20:46:00,2023,28,8531.318,0
3410437,20:46:00,20:46:00,2024,29,8730.928,0
3410437,20:47:00,20:47:00,2025,30,9091.75,0
3410437,20:48:00,20:48:00,2026,31,9359.789,0
3410437,20:49:00,20:49:00,2027,32,9491.887,
3410437,20:49:00,20:49:00,2028,33,9767.047,0
3410437,20:50:00,20:50:00,15939,34,10082.349,0
3410437,20:51:00,20:51:00,2030,35,10472.849,
3410437,20:51:00,20:51:00,2031,36,10841.984,0
3410437,20:52:00,20:52:00,2033,37,11222.163,0
3410437,20:53:00,20:53:00,2035,38,11531.43,0
3410437,20:53:00,20:53:00,2037,39,11847.042,0
3410437,20:55:00,20:55:00,2038,40,12354.415,0
3410437,20:55:00,20:55:00,2039,41,12558.103,0
3410437,20:56:00,20:56:00,2040,42,12815.873,0
3410437,20:57:00,20:57:00,2041,43,13236.636,0
3410437,20:57:00,20:57:00,2042,44,13496.044,0
3410437,20:58:00,20:58:00,5929,45,13931.098,0
3410437,20:59:00,20:59:00,5930,46,14212.046,0
3410437,20:59:00,20:59:00,5931,47,14386.088,0
3410437,21:00:00,21:00:00,5218,48,14796.605,0
3410437,21:00:00,21:00:00,8058,49,14983.153,0
3410437,21:01:00,21:01:00,14674,50,15460.113,0
3410437,21:03:00,21:03:00,14403,51,15922.236,
3410438,05:22:00,05:22:00,15707,1,0,
3410438,05:23:00,05:23:00,7651,2,535.4391,0
3410438,05:25:00,05:25:00,14823,3,988.3091,0
3410438,05:27:00,05:27:00,7015,4,1815.7919,0
3410438,05:28:00,05:28:00,7017,5,2079.014,0
3410438,05:30:00,05:30:00,7020,6,2624.3801,0
3410438,05:31:00,05:31:00,7023,7,2966.7236,0
3410438,05:32:00,05:32:00,7024,8,3227.3435,0
3410438,05:32:00,05:32:00,8430,9,3467.765,0
3410438,05:33:00,05:33:00,8432,10,3664.2446,0
3410438,05:34:00,05:34:00,15194,11,3936.0256,0
3410438,05:35:00,05:35:00,15196,12,4208.181,0
3410438,05:36:00,05:36:00,14940,13,4408.9653,
3410438,05:37:00,05:37:00,15197,14,4833.446,0
3410438,05:37:00,05:37:00,15198,15,5051.993,0
3410438,05:38:00,05:38:00,2010,16,5226.8916,0
3410438,05:39:00,05:39:00,2011,17,5498.1797,0
3410438,05:39:00,05:39:00,2012,18,5738.683,0
3410438,05:40:00,05:40:00,2013,19,6004.2427,0
3410438,05:41:00,05:41:00,2014,20,6228.6206,0
3410438,05:42:00,05:42:00,2015,21,6552.8516,0
3410438,05:43:00,05:43:00,2016,22,6795.5864,0
3410438,05:44:00,05:44:00,2017,23,7159.171,0
3410438,05:44:00,05:44:00,2018,24,7408.7495,0
3410438,05:46:00,05:46:00,2019,25,7749.328,
3410438,05:46:00,05:46:00,2020,26,7995.8164,0
3410438,05:47:00,05:47:00,2022,27,8353.809,0
3410438,05:48:00,05:48:00,2023,28,8531.318,0
3410438,05:48:00,05:48:00,2024,29,8730.928,0
3410438,05:49:00,05:49:00,2025,30,9091.75,0
3410438,05:50:00,05:50:00,2026,31,9359.789,0
3410438,05:51:00,05:51:00,2027,32,9491.887,
3410438,05:51:00,05:51:00,2028,33,9767.047,0
3410438,05:52:00,05:52:00,15939,34,10082.349,0
3410438,05:53:00,05:53:00,2030,35,10472.849,
3410438,05:53:00,05:53:00,2031,36,10841.984,0
3410438,05:54:00,05:54:00,2033,37,11222.163,0
3410438,05:55:00,05:55:00,2035,38,11531.43,0
3410438,05:55:00,05:55:00,2037,39,11847.042,0
3410438,05:57:00,05:57:00,2038,40,12354.415,0
3410438,05:57:00,05:57:00,2039,41,12558.103,0
3410438,05:58:00,05:58:00,2040,42,12815.873,0
3410438,05:59:00,05:59:00,2041,43,13236.636,0
3410438,05:59:00,05:59:00,2042,44,13496.044,0
3410438,06:00:00,06:00:00,5929,45,13931.098,0
3410438,06:01:00,06:01:00,5930,46,14212.046,0
3410438,06:01:00,06:01:00,5931,47,14386.088,0
3410438,06:02:00,06:02:00,5218,48,14796.605,0
3410438,06:02:00,06:02:00,8058,49,14983.153,0
3410438,06:03:00,06:03:00,14674,50,15460.113,0
3410438,06:05:00,06:05:00,14403,51,15922.236,
3410439,06:22:00,06:22:00,15707,1,0,
3410439,06:23:00,06:23:00,7651,2,535.4391,0
3410439,06:25:00,06:25:00,14823,3,988.3091,0
3410439,06:27:00,06:27:00,7015,4,1815.7919,0
3410439,06:28:00,06:28:00,7017,5,2079.014,0
3410439,06:30:00,06:30:00,7020,6,2624.3801,0
3410439,06:31:00,06:31:00,7023,7,2966.7236,0
3410439,06:32:00,06:32:00,7024,8,3227.3435,0
3410439,06:32:00,06:32:00,8430,9,3467.765,0
3410439,06:33:00,06:33:00,8432,10,3664.2446,0
3410439,06:34:00,06:34:00,15194,11,3936.0256,0
3410439,06:35:00,06:35:00,15196,12,4208.181,0
3410439,06:36:00,06:36:00,14940,13,4408.9653,
3410439,06:37:00,06:37:00,15197,14,4833.446,0
3410439,06:37:00,06:37:00,15198,15,5051.993,0
3410439,06:38:00,06:38:00,2010,16,5226.8916,0
3410439,06:39:00,06:39:00,2011,17,5498.1797,0
3410439,06:39:00,06:39:00,2012,18,5738.683,0
3410439,06:40:00,06:40:00,2013,19,6004.2427,0
3410439,06:41:00,06:41:00,2014,20,6228.6206,0
3410439,06:42:00,06:42:00,2015,21,6552.8516,0
3410439,06:43:00,06:43:00,2016,22,6795.5864,0
3410439,06:44:00,06:44:00,2017,23,7159.171,0
3410439,06:44:00,06:44:00,2018,24,7408.7495,0
3410439,06:46:00,06:46:00,2019,25,7749.328,
3410439,06:46:00,06:46:00,2020,26,7995.8164,0
3410439,06:47:00,06:47:00,2022,27,8353.809,0
3410439,06:48:00,06:48:00,2023,28,8531.318,0
3410439,06:48:00,06:48:00,2024,29,8730.928,0
3410439,06:49:00,06:49:00,2025,30,9091.75,0
3410439,06:50:00,06:50:00,2026,31,9359.789,0
3410439,06:51:00,06:51:00,2027,32,9491.887,
3410439,06:51:00,06:51:00,2028,33,9767.047,0
3410439,06:52:00,06:52:00,15939,34,10082.349,0
3410439,06:53:00,06:53:00,2030,35,10472.849,
3410439,06:53:00,06:53:00,2031,36,10841.984,0
3410439,06:54:00,06:54:00,2033,37,11222.163,0
3410439,06:55:00,06:55:00,2035,38,11531.43,0
3410439,06:56:00,06:56:00,2037,39,11847.042,0
3410439,06:57:00,06:57:00,2038,40,12354.415,0
3410439,06:57:00,06:57:00,2039,41,12558.103,0
3410439,06:58:00,06:58:00,2040,42,12815.873,0
3410439,06:59:00,06:59:00,2041,43,13236.636,0
3410439,07:00:00,07:00:00,2042,44,13496.044,0
3410439,07:01:00,07:01:00,5929,45,13931.098,0
3410439,07:01:00,07:01:00,5930,46,14212.046,0
3410439,07:02:00,07:02:00,5931,47,14386.088,0
3410439,07:03:00,07:03:00,5218,48,14796.605,0
3410439,07:03:00,07:03:00,8058,49,14983.153,0
3410439,07:04:00,07:04:00,14674,50,15460.113,0
3410439,07:06:00,07:06:00,14403,51,15922.236,
3374874,17:25:00,17:25:00,7424,1,0,
3374874,17:26:00,17:26:00,13276,2,656.1784,0
3374874,17:27:00,17:27:00,13277,3,938.97815,0
3374874,17:28:00,17:28:00,13283,4,1398.3896,0
3374874,17:29:00,17:29:00,14304,5,1687.6924,0
3374874,17:29:00,17:29:00,13285,6,1870.2109,0
3374874,17:30:00,17:30:00,7409,7,2066.416,0
3374874,17:30:00,17:30:00,7211,8,2361.0247,0
3374874,17:31:00,17:31:00,7103,9,2745.2927,0
3374874,17:32:00,17:32:00,7105,10,3067.6743,0
3374874,17:33:00,17:33:00,7107,11,3429.6985,0
3374874,17:33:00,17:33:00,7108,12,3619.2026,0
3374874,17:34:00,17:34:00,7109,13,3979.5825,0
3374874,17:35:00,17:35:00,7110,14,4210.6294,0
3374874,17:36:00,17:36:00,7111,15,4501.0107,
3374874,17:36:00,17:36:00,7112,16,4865.0454,0
3374874,17:37:00,17:37:00,7114,17,5276.1646,0
3374874,17:38:00,17:38:00,7115,18,5536.7554,0
3374874,17:39:00,17:39:00,7116,19,5709.1665,0
3374874,17:39:00,17:39:00,7117,20,5881.083,0
3374874,17:40:00,17:40:00,7118,21,6122.951,0
3374874,17:40:00,17:40:00,7119,22,6379.602,0
3374874,17:41:00,17:41:00,7120,23,6594.552,0
3374874,17:41:00,17:41:00,7122,24,6772.7905,0
3374874,17:43:00,17:43:00,7124,25,7365.2295,0
3374874,17:44:00,17:44:00,13815,26,7843.862,0
3374874,17:45:00,17:45:00,13712,27,8036.501,
3374874,17:46:00,17:46:00,14139,28,8422.601,0
3374874,17:47:00,17:47:00,7255,29,8843.273,0
3374874,17:48:00,17:48:00,7258,30,9202.539,0
3374874,17:49:00,17:49:00,7261,31,9634.584,0
3374874,17:50:00,17:50:00,7262,32,9888.602,0
3374874,17:51:00,17:51:00,7265,33,10293.552,0
3374874,17:51:00,17:51:00,7266,34,10486.167,0
3374874,17:52:00,17:52:00,7267,35,10745.699,0
3374874,17:52:00,17:52:00,7269,36,10895.028,0
3374874,17:54:00,17:54:00,2200,37,11266.708,
3374874,17:54:00,17:54:00,13469,38,11535.938,0
3374874,17:56:00,17:56:00,16525,39,11856.616,0
3374874,17:58:00,17:58:00,1660,40,12639.371,0
3374874,18:00:00,18:00:00,14499,41,13104.052,0
3374874,18:01:00,18:01:00,7855,42,13344.944,0
3374874,18:03:00,18:03:00,14496,43,13865.36,
3374875,23:25:00,23:25:00,7424,1,0,
3374875,23:26:00,23:26:00,13276,2,656.1784,0
3374875,23:27:00,23:27:00,13277,3,938.97815,0
3374875,23:28:00,23:28:00,13283,4,1398.3896,0
3374875,23:29:00,23:29:00,14304,5,1687.6924,0
3374875,23:29:00,23:29:00,13285,6,1870.2109,0
3374875,23:30:00,23:30:00,7409,7,2066.416,0
3374875,23:30:00,23:30:00,7211,8,2361.0247,0
3374875,23:31:00,23:31:00,7103,9,2745.2927,0
3374875,23:32:00,23:32:00,7105,10,3067.6743,0
3374875,23:33:00,23:33:00,7107,11,3429.6985,0
3374875,23:33:00,23:33:00,7108,12,3619.2026,0
3374875,23:34:00,23:34:00,7109,13,3979.5825,0
3374875,23:35:00,23:35:00,7110,14,4210.6294,0
3374875,23:36:00,23:36:00,7111,15,4501.0107,
3374875,23:36:00,23:36:00,7112,16,4865.0454,0
3374875,23:37:00,23:37:00,7114,17,5276.1646,0
3374875,23:38:00,23:38:00,7115,18,5536.7554,0
3374875,23:39:00,23:39:00,7116,19,5709.1665,0
3374875,23:39:00,23:39:00,7117,20,5881.083,0
3374875,23:40:00,23:40:00,7118,21,6122.951,0
3374875,23:40:00,23:40:00,7119,22,6379.602,0
3374875,23:41:00,23:41:00,7120,23,6594.552,0
3374875,23:41:00,23:41:00,7122,24,6772.7905,0
3374875,23:43:00,23:43:00,7124,25,7365.2295,0
3374875,23:44:00,23:44:00,13815,26,7843.862,0
3374875,23:45:00,23:45:00,13712,27,8036.501,
3374875,23:46:00,23:46:00,14139,28,8422.601,0
3374875,23:47:00,23:47:00,7255,29,8843.273,0
3374875,23:48:00,23:48:00,7258,30,9202.539,0
3374875,23:49:00,23:49:00,7261,31,9634.584,0
3374875,23:50:00,23:50:00,7262,32,9888.602,0
3374875,23:51:00,23:51:00,7265,33,10293.552,0
3374875,23:51:00,23:51:00,7266,34,10486.167,0
3374875,23:52:00,23:52:00,7267,35,10745.699,0
3374875,23:52:00,23:52:00,7269,36,10895.028,0
3374875,23:54:00,23:54:00,2200,37,11266.708,
3374875,23:54:00,23:54:00,13469,38,11535.938,0
3374875,23:56:00,23:56:00,16525,39,11856.616,0
3374875,23:58:00,23:58:00,1660,40,12639.371,0
3374875,24:00:00,24:00:00,14499,41,13104.052,0
3374875,24:01:00,24:01:00,7855,42,13344.944,0
3374875,24:03:00,24:03:00,14496,43,13865.36,
3374876,18:45:00,18:45:00,7424,1,0,
3374876,18:46:00,18:46:00,13276,2,656.1784,0
3374876,18:47:00,18:47:00,13277,3,938.97815,0
3374876,18:48:00,18:48:00,13283,4,1398.3896,0
3374876,18:49:00,18:49:00,14304,5,1687.6924,0
3374876,18:49:00,18:49:00,13285,6,1870.2109,0
3374876,18:50:00,18:50:00,7409,7,2066.416,0
3374876,18:50:00,18:50:00,7211,8,2361.0247,0
3374876,18:51:00,18:51:00,7103,9,2745.2927,0
3374876,18:52:00,18:52:00,7105,10,3067.6743,0
3374876,18:53:00,18:53:00,7107,11,3429.6985,0
3374876,18:53:00,18:53:00,7108,12,3619.2026,0
3374876,18:54:00,18:54:00,7109,13,3979.5825,0
3374876,18:55:00,18:55:00,7110,14,4210.6294,0
3374876,18:56:00,18:56:00,7111,15,4501.0107,
3374876,18:56:00,18:56:00,7112,16,4865.0454,0
3374876,18:57:00,18:57:00,7114,17,5276.1646,0
3374876,18:58:00,18:58:00,7115,18,5536.7554,0
3374876,18:59:00,18:59:00,7116,19,5709.1665,0
3374876,18:59:00,18:59:00,7117,20,5881.083,0
3374876,19:00:00,19:00:00,7118,21,6122.951,0
3374876,19:00:00,19:00:00,7119,22,6379.602,0
3374876,19:01:00,19:01:00,7120,23,6594.552,0
3374876,19:01:00,19:01:00,7122,24,6772.7905,0
3374876,19:03:00,19:03:00,7124,25,7365.2295,0
3374876,19:04:00,19:04:00,13815,26,7843.862,0
3374876,19:05:00,19:05:00,13712,27,8036.501,
3374876,19:06:00,19:06:00,14139,28,8422.601,0
3374876,19:07:00,19:07:00,7255,29,8843.273,0
3374876,19:08:00,19:08:00,7258,30,9202.539,0
3374876,19:09:00,19:09:00,7261,31,9634.584,0
3374876,19:10:00,19:10:00,7262,32,9888.602,0
3374876,19:11:00,19:11:00,7265,33,10293.552,0
3374876,19:11:00,19:11:00,7266,34,10486.167,0
3374876,19:12:00,19:12:00,7267,35,10745.699,0
3374876,19:12:00,19:12:00,7269,36,10895.028,0
3374876,19:14:00,19:14:00,2200,37,11266.708,
3374876,19:14:00,19:14:00,13469,38,11535.938,0
3374876,19:16:00,19:16:00,16525,39,11856.616,0
3374876,19:18:00,19:18:00,1660,40,12639.371,0
3374876,19:20:00,19:20:00,14499,41,13104.052,0
3374876,19:21:00,19:21:00,7855,42,13344.944,0
3374876,19:23:00,19:23:00,14496,43,13865.36,
3374877,19:25:00,19:25:00,7424,1,0,
3374877,19:26:00,19:26:00,13276,2,656.1784,0
3374877,19:27:00,19:27:00,13277,3,938.97815,0
3374877,19:28:00,19:28:00,13283,4,1398.3896,0
3374877,19:29:00,19:29:00,14304,5,1687.6924,0
3374877,19:29:00,19:29:00,13285,6,1870.2109,0
3374877,19:30:00,19:30:00,7409,7,2066.416,0
3374877,19:30:00,19:30:00,7211,8,2361.0247,0
3374877,19:31:00,19:31:00,7103,9,2745.2927,0
3374877,19:32:00,19:32:00,7105,10,3067.6743,0
3374877,19:33:00,19:33:00,7107,11,3429.6985,0
3374877,19:33:00,19:33:00,7108,12,3619.2026,0
3374877,19:34:00,19:34:00,7109,13,3979.5825,0
3374877,19:35:00,19:35:00,7110,14,4210.6294,0
3374877,19:36:00,19:36:00,7111,15,4501.0107,
3374877,19:36:00,19:36:00,7112,16,4865.0454,0
3374877,19:37:00,19:37:00,7114,17,5276.1646,0
3374877,19:38:00,19:38:00,7115,18,5536.7554,0
3374877,19:39:00,19:39:00,7116,19,5709.1665,0
3374877,19:39:00,19:39:00,7117,20,5881.083,0
3374877,19:40:00,19:40:00,7118,21,6122.951,0
3374877,19:40:00,19:40:00,7119,22,6379.602,0
3374877,19:41:00,19:41:00,7120,23,6594.552,0
3374877,19:41:00,19:41:00,7122,24,6772.7905,0
3374877,19:43:00,19:43:00,7124,25,7365.2295,0
3374877,19:44:00,19:44:00,13815,26,7843.862,0
3374877,19:45:00,19:45:00,13712,27,8036.501,
3374877,19:46:00,19:46:00,14139,28,8422.601,0
3374877,19:47:00,19:47:00,7255,29,8843.273,0
3374877,19:48:00,19:48:00,7258,30,9202.539,0
3374877,19:49:00,19:49:00,7261,31,9634.584,0
3374877,19:50:00,19:50:00,7262,32,9888.602,0
3374877,19:51:00,19:51:00,7265,33,10293.552,0
3374877,19:51:00,19:51:00,7266,34,10486.167,0
3374877,19:52:00,19:52:00,7267,35,10745.699,0
3374877,19:52:00,19:52:00,7269,36,10895.028,0
3374877,19:54:00,19:54:00,2200,37,11266.708,
3374877,19:54:00,19:54:00,13469,38,11535.938,0
3374877,19:56:00,19:56:00,16525,39,11856.616,0
3374877,19:58:00,19:58:00,1660,40,12639.371,0
3374877,20:00:00,20:00:00,14499,41,13104.052,0
3374877,20:01:00,20:01:00,7855,42,13344.944,0
3374877,20:03:00,20:03:00,14496,43,13865.36,
3374878,20:45:00,20:45:00,7424,1,0,
3374878,20:46:00,20:46:00,13276,2,656.1784,0
3374878,20:47:00,20:47:00,13277,3,938.97815,0
3374878,20:48:00,20:48:00,13283,4,1398.3896,0
3374878,20:49:00,20:49:00,14304,5,1687.6924,0
3374878,20:49:00,20:49:00,13285,6,1870.2109,0
3374878,20:50:00,20:50:00,7409,7,2066.416,0
3374878,20:50:00,20:50:00,7211,8,2361.0247,0
3374878,20:51:00,20:51:00,7103,9,2745.2927,0
3374878,20:52:00,20:52:00,7105,10,3067.6743,0
3374878,20:53:00,20:53:00,7107,11,3429.6985,0
3374878,20:53:00,20:53:00,7108,12,3619.2026,0
3374878,20:54:00,20:54:00,7109,13,3979.5825,0
3374878,20:55:00,20:55:00,7110,14,4210.6294,0
3374878,20:56:00,20:56:00,7111,15,4501.0107,
3374878,20:56:00,20:56:00,7112,16,4865.0454,0
3374878,20:57:00,20:57:00,7114,17,5276.1646,0
3374878,20:58:00,20:58:00,7115,18,5536.7554,0
3374878,20:59:00,20:59:00,7116,19,5709.1665,0
3374878,20:59:00,20:59:00,7117,20,5881.083,0
3374878,21:00:00,21:00:00,7118,21,6122.951,0
3374878,21:00:00,21:00:00,7119,22,6379.602,0
3374878,21:01:00,21:01:00,7120,23,6594.552,0
3374878,21:01:00,21:01:00,7122,24,6772.7905,0
3374878,21:03:00,21:03:00,7124,25,7365.2295,0
3374878,21:04:00,21:04:00,13815,26,7843.862,0
3374878,21:05:00,21:05:00,13712,27,8036.501,
3374878,21:06:00,21:06:00,14139,28,8422.601,0
3374878,21:07:00,21:07:00,7255,29,8843.273,0
3374878,21:08:00,21:08:00,7258,30,9202.539,0
3374878,21:09:00,21:09:00,7261,31,9634.584,0
3374878,21:10:00,21:10:00,7262,32,9888.602,0
3374878,21:11:00,21:11:00,7265,33,10293.552,0
3374878,21:11:00,21:11:00,7266,34,10486.167,0
3374878,21:12:00,21:12:00,7267,35,10745.699,0
3374878,21:12:00,21:12:00,7269,36,10895.028,0
3374878,21:14:00,21:14:00,2200,37,11266.708,
3374878,21:14:00,21:14:00,13469,38,11535.938,0
3374878,21:16:00,21:16:00,16525,39,11856.616,0
3374878,21:18:00,21:18:00,1660,40,12639.371,0
3374878,21:20:00,21:20:00,14499,41,13104.052,0
3374878,21:21:00,21:21:00,7855,42,13344.944,0
3374878,21:23:00,21:23:00,14496,43,13865.36,
3374879,21:25:00,21:25:00,7424,1,0,
3374879,21:26:00,21:26:00,13276,2,656.1784,0
3374879,21:27:00,21:27:00,13277,3,938.97815,0
3374879,21:28:00,21:28:00,13283,4,1398.3896,0
3374879,21:29:00,21:29:00,14304,5,1687.6924,0
3374879,21:29:00,21:29:00,13285,6,1870.2109,0
3374879,21:30:00,21:30:00,7409,7,2066.416,0
3374879,21:30:00,21:30:00,7211,8,2361.0247,0
3374879,21:31:00,21:31:00,7103,9,2745.2927,0
3374879,21:32:00,21:32:00,7105,10,3067.6743,0
3374879,21:33:00,21:33:00,7107,11,3429.6985,0
3374879,21:33:00,21:33:00,7108,12,3619.2026,0
3374879,21:34:00,21:34:00,7109,13,3979.5825,0
3374879,21:35:00,21:35:00,7110,14,4210.6294,0
3374879,21:36:00,21:36:00,7111,15,4501.0107,
3374879,21:36:00,21:36:00,7112,16,4865.0454,0
3374879,21:37:00,21:37:00,7114,17,5276.1646,0
3374879,21:38:00,21:38:00,7115,18,5536.7554,0
3374879,21:39:00,21:39:00,7116,19,5709.1665,0
3374879,21:39:00,21:39:00,7117,20,5881.083,0
3374879,21:40:00,21:40:00,7118,21,6122.951,0
3374879,21:40:00,21:40:00,7119,22,6379.602,0
3374879,21:41:00,21:41:00,7120,23,6594.552,0
3374879,21:41:00,21:41:00,7122,24,6772.7905,0
3374879,21:43:00,21:43:00,7124,25,7365.2295,0
3374879,21:44:00,21:44:00,13815,26,7843.862,0
3374879,21:45:00,21:45:00,13712,27,8036.501,
3374879,21:46:00,21:46:00,14139,28,8422.601,0
3374879,21:47:00,21:47:00,7255,29,8843.273,0
3374879,21:48:00,21:48:00,7258,30,9202.539,0
3374879,21:49:00,21:49:00,7261,31,9634.584,0
3374879,21:50:00,21:50:00,7262,32,9888.602,0
3374879,21:51:00,21:51:00,7265,33,10293.552,0
3374879,21:51:00,21:51:00,7266,34,10486.167,0
3374879,21:52:00,21:52:00,7267,35,10745.699,0
3374879,21:52:00,21:52:00,7269,36,10895.028,0
3374879,21:54:00,21:54:00,2200,37,11266.708,
3374879,21:54:00,21:54:00,13469,38,11535.938,0
3374879,21:56:00,21:56:00,16525,39,11856.616,0
3374879,21:58:00,21:58:00,1660,40,12639.371,0
3374879,22:00:00,22:00:00,14499,41,13104.052,0
3374879,22:01:00,22:01:00,7855,42,13344.944,0
3374879,22:03:00,22:03:00,14496,43,13865.36,
3374880,22:45:00,22:45:00,7424,1,0,
3374880,22:46:00,22:46:00,13276,2,656.1784,0
3374880,22:47:00,22:47:00,13277,3,938.97815,0
3374880,22:48:00,22:48:00,13283,4,1398.3896,0
3374880,22:49:00,22:49:00,14304,5,1687.6924,0
3374880,22:49:00,22:49:00,13285,6,1870.2109,0
3374880,22:50:00,22:50:00,7409,7,2066.416,0
3374880,22:50:00,22:50:00,7211,8,2361.0247,0
3374880,22:51:00,22:51:00,7103,9,2745.2927,0
3374880,22:52:00,22:52:00,7105,10,3067.6743,0
3374880,22:53:00,22:53:00,7107,11,3429.6985,0
3374880,22:53:00,22:53:00,7108,12,3619.2026,0
3374880,22:54:00,22:54:00,7109,13,3979.5825,0
3374880,22:55:00,22:55:00,7110,14,4210.6294,0
3374880,22:56:00,22:56:00,7111,15,4501.0107,
3374880,22:56:00,22:56:00,7112,16,4865.0454,0
3374880,22:57:00,22:57:00,7114,17,5276.1646,0
3374880,22:58:00,22:58:00,7115,18,5536.7554,0
3374880,22:59:00,22:59:00,7116,19,5709.1665,0
3374880,22:59:00,22:59:00,7117,20,5881.083,0
3374880,23:00:00,23:00:00,7118,21,6122.951,0
3374880,23:00:00,23:00:00,7119,22,6379.602,0
3374880,23:01:00,23:01:00,7120,23,6594.552,0
3374880,23:01:00,23:01:00,7122,24,6772.7905,0
3374880,23:03:00,23:03:00,7124,25,7365.2295,0
3374880,23:04:00,23:04:00,13815,26,7843.862,0
3374880,23:05:00,23:05:00,13712,27,8036.501,
3374880,23:06:00,23:06:00,14139,28,8422.601,0
3374880,23:07:00,23:07:00,7255,29,8843.273,0
3374880,23:08:00,23:08:00,7258,30,9202.539,0
3374880,23:09:00,23:09:00,7261,31,9634.584,0
3374880,23:10:00,23:10:00,7262,32,9888.602,0
3374880,23:11:00,23:11:00,7265,33,10293.552,0
3374880,23:11:00,23:11:00,7266,34,10486.167,0
3374880,23:12:00,23:12:00,7267,35,10745.699,0
3374880,23:12:00,23:12:00,7269,36,10895.028,0
3374880,23:14:00,23:14:00,2200,37,11266.708,
3374880,23:14:00,23:14:00,13469,38,11535.938,0
3374880,23:16:00,23:16:00,16525,39,11856.616,0
3374880,23:18:00,23:18:00,1660,40,12639.371,0
3374880,23:20:00,23:20:00,14499,41,13104.052,0
3374880,23:21:00,23:21:00,7855,42,13344.944,0
3374880,23:23:00,23:23:00,14496,43,13865.36,
3374881,04:25:00,04:25:00,7424,1,0,
3374881,04:26:00,04:26:00,13276,2,656.1784,0
3374881,04:27:00,04:27:00,13277,3,938.97815,0
3374881,04:28:00,04:28:00,13283,4,1398.3896,0
3374881,04:29:00,04:29:00,14304,5,1687.6924,0
3374881,04:29:00,04:29:00,13285,6,1870.2109,0
3374881,04:30:00,04:30:00,7409,7,2066.416,0
3374881,04:30:00,04:30:00,7211,8,2361.0247,0
3374881,04:31:00,04:31:00,7103,9,2745.2927,0
3374881,04:32:00,04:32:00,7105,10,3067.6743,0
3374881,04:33:00,04:33:00,7107,11,3429.6985,0
3374881,04:33:00,04:33:00,7108,12,3619.2026,0
3374881,04:34:00,04:34:00,7109,13,3979.5825,0
3374881,04:35:00,04:35:00,7110,14,4210.6294,0
3374881,04:36:00,04:36:00,7111,15,4501.0107,
3374881,04:36:00,04:36:00,7112,16,4865.0454,0
3374881,04:37:00,04:37:00,7114,17,5276.1646,0
3374881,04:38:00,04:38:00,7115,18,5536.7554,0
3374881,04:39:00,04:39:00,7116,19,5709.1665,0
3374881,04:39:00,04:39:00,7117,20,5881.083,0
3374881,04:40:00,04:40:00,7118,21,6122.951,0
3374881,04:40:00,04:40:00,7119,22,6379.602,0
3374881,04:41:00,04:41:00,7120,23,6594.552,0
3374881,04:41:00,04:41:00,7122,24,6772.7905,0
3374881,04:43:00,04:43:00,7124,25,7365.2295,0
3374881,04:44:00,04:44:00,13815,26,7843.862,0
3374881,04:45:00,04:45:00,13712,27,8036.501,
3374881,04:46:00,04:46:00,14139,28,8422.601,0
3374881,04:47:00,04:47:00,7255,29,8843.273,0
3374881,04:48:00,04:48:00,7258,30,9202.539,0
3374881,04:49:00,04:49:00,7261,31,9634.584,0
3374881,04:50:00,04:50:00,7262,32,9888.602,0
3374881,04:51:00,04:51:00,7265,33,10293.552,0
3374881,04:51:00,04:51:00,7266,34,10486.167,0
3374881,04:52:00,04:52:00,7267,35,10745.699,0
3374881,04:52:00,04:52:00,7269,36,10895.028,0
3374881,04:54:00,04:54:00,2200,37,11266.708,
3374881,04:54:00,04:54:00,13469,38,11535.938,0
3374881,04:56:00,04:56:00,16525,39,11856.616,0
3374881,04:58:00,04:58:00,1660,40,12639.371,0
3374881,05:00:00,05:00:00,14499,41,13104.052,0
3374881,05:01:00,05:01:00,7855,42,13344.944,0
3374881,05:03:00,05:03:00,14496,43,13865.36,
3374882,05:25:00,05:25:00,7424,1,0,
3374882,05:26:00,05:26:00,13276,2,656.1784,0
3374882,05:27:00,05:27:00,13277,3,938.97815,0
3374882,05:28:00,05:28:00,13283,4,1398.3896,0
3374882,05:29:00,05:29:00,14304,5,1687.6924,0
3374882,05:29:00,05:29:00,13285,6,1870.2109,0
3374882,05:30:00,05:30:00,7409,7,2066.416,0
3374882,05:30:00,05:30:00,7211,8,2361.0247,0
3374882,05:31:00,05:31:00,7103,9,2745.2927,0
3374882,05:32:00,05:32:00,7105,10,3067.6743,0
3374882,05:33:00,05:33:00,7107,11,3429.6985,0
3374882,05:33:00,05:33:00,7108,12,3619.2026,0
3374882,05:34:00,05:34:00,7109,13,3979.5825,0
3374882,05:35:00,05:35:00,7110,14,4210.6294,0
3374882,05:36:00,05:36:00,7111,15,4501.0107,
3374882,05:36:00,05:36:00,7112,16,4865.0454,0
3374882,05:37:00,05:37:00,7114,17,5276.1646,0
3374882,05:38:00,05:38:00,7115,18,5536.7554,0
3374882,05:39:00,05:39:00,7116,19,5709.1665,0
3374882,05:39:00,05:39:00,7117,20,5881.083,0
3374882,05:40:00,05:40:00,7118,21,6122.951,0
3374882,05:40:00,05:40:00,7119,22,6379.602,0
3374882,05:41:00,05:41:00,7120,23,6594.552,0
3374882,05:41:00,05:41:00,7122,24,6772.7905,0
3374882,05:43:00,05:43:00,7124,25,7365.2295,0
3374882,05:44:00,05:44:00,13815,26,7843.862,0
3374882,05:45:00,05:45:00,13712,27,8036.501,
3374882,05:46:00,05:46:00,14139,28,8422.601,0
3374882,05:47:00,05:47:00,7255,29,8843.273,0
3374882,05:48:00,05:48:00,7258,30,9202.539,0
3374882,05:49:00,05:49:00,7261,31,9634.584,0
3374882,05:50:00,05:50:00,7262,32,9888.602,0
3374882,05:51:00,05:51:00,7265,33,10293.552,0
3374882,05:51:00,05:51:00,7266,34,10486.167,0
3374882,05:52:00,05:52:00,7267,35,10745.699,0
3374882,05:52:00,05:52:00,7269,36,10895.028,0
3374882,05:54:00,05:54:00,2200,37,11266.708,
3374882,05:54:00,05:54:00,13469,38,11535.938,0
3374882,05:56:00,05:56:00,16525,39,11856.616,0
3374882,05:58:00,05:58:00,1660,40,12639.371,0
3374882,06:00:00,06:00:00,14499,41,13104.052,0
3374882,06:01:00,06:01:00,7855,42,13344.944,0
3374882,06:03:00,06:03:00,14496,43,13865.36,
3374883,06:25:00,06:25:00,7424,1,0,
3374883,06:26:00,06:26:00,13276,2,656.1784,0
3374883,06:27:00,06:27:00,13277,3,938.97815,0
3374883,06:28:00,06:28:00,13283,4,1398.3896,0
3374883,06:29:00,06:29:00,14304,5,1687.6924,0
3374883,06:29:00,06:29:00,13285,6,1870.2109,0
3374883,06:30:00,06:30:00,7409,7,2066.416,0
3374883,06:30:00,06:30:00,7211,8,2361.0247,0
3374883,06:31:00,06:31:00,7103,9,2745.2927,0
3374883,06:32:00,06:32:00,7105,10,3067.6743,0
3374883,06:33:00,06:33:00,7107,11,3429.6985,0
3374883,06:33:00,06:33:00,7108,12,3619.2026,0
3374883,06:34:00,06:34:00,7109,13,3979.5825,0
3374883,06:35:00,06:35:00,7110,14,4210.6294,0
3374883,06:36:00,06:36:00,7111,15,4501.0107,
3374883,06:36:00,06:36:00,7112,16,4865.0454,0
3374883,06:37:00,06:37:00,7114,17,5276.1646,0
3374883,06:38:00,06:38:00,7115,18,5536.7554,0
3374883,06:39:00,06:39:00,7116,19,5709.1665,0
3374883,06:39:00,06:39:00,7117,20,5881.083,0
3374883,06:40:00,06:40:00,7118,21,6122.951,0
3374883,06:40:00,06:40:00,7119,22,6379.602,0
3374883,06:41:00,06:41:00,7120,23,6594.552,0
3374883,06:41:00,06:41:00,7122,24,6772.7905,0
3374883,06:43:00,06:43:00,7124,25,7365.2295,0
3374883,06:44:00,06:44:00,13815,26,7843.862,0
3374883,06:45:00,06:45:00,13712,27,8036.501,
3374883,06:46:00,06:46:00,14139,28,8422.601,0
3374883,06:47:00,06:47:00,7255,29,8843.273,0
3374883,06:48:00,06:48:00,7258,30,9202.539,0
3374883,06:49:00,06:49:00,7261,31,9634.584,0
3374883,06:50:00,06:50:00,7262,32,9888.602,0
3374883,06:51:00,06:51:00,7265,33,10293.552,0
3374883,06:51:00,06:51:00,7266,34,10486.167,0
3374883,06:52:00,06:52:00,7267,35,10745.699,0
3374883,06:52:00,06:52:00,7269,36,10895.028,0
3374883,06:54:00,06:54:00,2200,37,11266.708,
3374883,06:54:00,06:54:00,13469,38,11535.938,0
3374883,06:56:00,06:56:00,16525,39,11856.616,0
3374883,06:58:00,06:58:00,1660,40,12639.371,0
3374883,07:00:00,07:00:00,14499,41,13104.052,0
3374883,07:01:00,07:01:00,7855,42,13344.944,0
3374883,07:03:00,07:03:00,14496,43,13865.36,
3374884,07:25:00,07:25:00,7424,1,0,
3374884,07:26:00,07:26:00,13276,2,656.1784,0
3374884,07:27:00,07:27:00,13277,3,938.97815,0
3374884,07:28:00,07:28:00,13283,4,1398.3896,0
3374884,07:29:00,07:29:00,14304,5,1687.6924,0
3374884,07:29:00,07:29:00,13285,6,1870.2109,0
3374884,07:30:00,07:30:00,7409,7,2066.416,0
3374884,07:30:00,07:30:00,7211,8,2361.0247,0
3374884,07:31:00,07:31:00,7103,9,2745.2927,0
3374884,07:32:00,07:32:00,7105,10,3067.6743,0
3374884,07:33:00,07:33:00,7107,11,3429.6985,0
3374884,07:33:00,07:33:00,7108,12,3619.2026,0
3374884,07:34:00,07:34:00,7109,13,3979.5825,0
3374884,07:35:00,07:35:00,7110,14,4210.6294,0
3374884,07:36:00,07:36:00,7111,15,4501.0107,
3374884,07:36:00,07:36:00,7112,16,4865.0454,0
3374884,07:37:00,07:37:00,7114,17,5276.1646,0
3374884,07:38:00,07:38:00,7115,18,5536.7554,0
3374884,07:39:00,07:39:00,7116,19,5709.1665,0
3374884,07:39:00,07:39:00,7117,20,5881.083,0
3374884,07:40:00,07:40:00,7118,21,6122.951,0
3374884,07:40:00,07:40:00,7119,22,6379.602,0
3374884,07:41:00,07:41:00,7120,23,6594.552,0
3374884,07:41:00,07:41:00,7122,24,6772.7905,0
3374884,07:43:00,07:43:00,7124,25,7365.2295,0
3374884,07:44:00,07:44:00,13815,26,7843.862,0
3374884,07:45:00,07:45:00,13712,27,8036.501,
3374884,07:46:00,07:46:00,14139,28,8422.601,0
3374884,07:47:00,07:47:00,7255,29,8843.273,0
3374884,07:48:00,07:48:00,7258,30,9202.539,0
3374884,07:49:00,07:49:00,7261,31,9634.584,0
3374884,07:50:00,07:50:00,7262,32,9888.602,0
3374884,07:51:00,07:51:00,7265,33,10293.552,0
3374884,07:51:00,07:51:00,7266,34,10486.167,0
3374884,07:52:00,07:52:00,7267,35,10745.699,0
3374884,07:52:00,07:52:00,7269,36,10895.028,0
3374884,07:54:00,07:54:00,2200,37,11266.708,
3374884,07:54:00,07:54:00,13469,38,11535.938,0
3374884,07:56:00,07:56:00,16525,39,11856.616,0
3374884,07:58:00,07:58:00,1660,40,12639.371,0
3374884,08:00:00,08:00:00,14499,41,13104.052,0
3374884,08:01:00,08:01:00,7855,42,13344.944,0
3374884,08:03:00,08:03:00,14496,43,13865.36,
3374885,08:25:00,08:25:00,7424,1,0,
3374885,08:26:00,08:26:00,13276,2,656.1784,0
3374885,08:27:00,08:27:00,13277,3,938.97815,0
3374885,08:28:00,08:28:00,13283,4,1398.3896,0
3374885,08:29:00,08:29:00,14304,5,1687.6924,0
3374885,08:29:00,08:29:00,13285,6,1870.2109,0
3374885,08:30:00,08:30:00,7409,7,2066.416,0
3374885,08:30:00,08:30:00,7211,8,2361.0247,0
3374885,08:31:00,08:31:00,7103,9,2745.2927,0
3374885,08:32:00,08:32:00,7105,10,3067.6743,0
3374885,08:33:00,08:33:00,7107,11,3429.6985,0
3374885,08:33:00,08:33:00,7108,12,3619.2026,0
3374885,08:34:00,08:34:00,7109,13,3979.5825,0
3374885,08:35:00,08:35:00,7110,14,4210.6294,0
3374885,08:36:00,08:36:00,7111,15,4501.0107,
3374885,08:36:00,08:36:00,7112,16,4865.0454,0
3374885,08:37:00,08:37:00,7114,17,5276.1646,0
3374885,08:38:00,08:38:00,7115,18,5536.7554,0
3374885,08:39:00,08:39:00,7116,19,5709.1665,0
3374885,08:39:00,08:39:00,7117,20,5881.083,0
3374885,08:40:00,08:40:00,7118,21,6122.951,0
3374885,08:40:00,08:40:00,7119,22,6379.602,0
3374885,08:41:00,08:41:00,7120,23,6594.552,0
3374885,08:41:00,08:41:00,7122,24,6772.7905,0
3374885,08:43:00,08:43:00,7124,25,7365.2295,0
3374885,08:44:00,08:44:00,13815,26,7843.862,0
3374885,08:45:00,08:45:00,13712,27,8036.501,
3374885,08:46:00,08:46:00,14139,28,8422.601,0
3374885,08:47:00,08:47:00,7255,29,8843.273,0
3374885,08:48:00,08:48:00,7258,30,9202.539,0
3374885,08:49:00,08:49:00,7261,31,9634.584,0
3374885,08:50:00,08:50:00,7262,32,9888.602,0
3374885,08:51:00,08:51:00,7265,33,10293.552,0
3374885,08:51:00,08:51:00,7266,34,10486.167,0
3374885,08:52:00,08:52:00,7267,35,10745.699,0
3374885,08:52:00,08:52:00,7269,36,10895.028,0
3374885,08:54:00,08:54:00,2200,37,11266.708,
3374885,08:54:00,08:54:00,13469,38,11535.938,0
3374885,08:56:00,08:56:00,16525,39,11856.616,0
3374885,08:58:00,08:58:00,1660,40,12639.371,0
3374885,09:00:00,09:00:00,14499,41,13104.052,0
3374885,09:01:00,09:01:00,7855,42,13344.944,0
3374885,09:03:00,09:03:00,14496,43,13865.36,
3374886,09:25:00,09:25:00,7424,1,0,
3374886,09:26:00,09:26:00,13276,2,656.1784,0
3374886,09:27:00,09:27:00,13277,3,938.97815,0
3374886,09:28:00,09:28:00,13283,4,1398.3896,0
3374886,09:29:00,09:29:00,14304,5,1687.6924,0
3374886,09:29:00,09:29:00,13285,6,1870.2109,0
3374886,09:30:00,09:30:00,7409,7,2066.416,0
3374886,09:30:00,09:30:00,7211,8,2361.0247,0
3374886,09:31:00,09:31:00,7103,9,2745.2927,0
3374886,09:32:00,09:32:00,7105,10,3067.6743,0
3374886,09:33:00,09:33:00,7107,11,3429.6985,0
3374886,09:33:00,09:33:00,7108,12,3619.2026,0
3374886,09:34:00,09:34:00,7109,13,3979.5825,0
3374886,09:35:00,09:35:00,7110,14,4210.6294,0
3374886,09:36:00,09:36:00,7111,15,4501.0107,
3374886,09:36:00,09:36:00,7112,16,4865.0454,0
3374886,09:37:00,09:37:00,7114,17,5276.1646,0
3374886,09:38:00,09:38:00,7115,18,5536.7554,0
3374886,09:39:00,09:39:00,7116,19,5709.1665,0
3374886,09:39:00,09:39:00,7117,20,5881.083,0
3374886,09:40:00,09:40:00,7118,21,6122.951,0
3374886,09:40:00,09:40:00,7119,22,6379.602,0
3374886,09:41:00,09:41:00,7120,23,6594.552,0
3374886,09:41:00,09:41:00,7122,24,6772.7905,0
3374886,09:43:00,09:43:00,7124,25,7365.2295,0
3374886,09:44:00,09:44:00,13815,26,7843.862,0
3374886,09:45:00,09:45:00,13712,27,8036.501,
3374886,09:46:00,09:46:00,14139,28,8422.601,0
3374886,09:47:00,09:47:00,7255,29,8843.273,0
3374886,09:48:00,09:48:00,7258,30,9202.539,0
3374886,09:49:00,09:49:00,7261,31,9634.584,0
3374886,09:50:00,09:50:00,7262,32,9888.602,0
3374886,09:51:00,09:51:00,7265,33,10293.552,0
3374886,09:51:00,09:51:00,7266,34,10486.167,0
3374886,09:52:00,09:52:00,7267,35,10745.699,0
3374886,09:52:00,09:52:00,7269,36,10895.028,0
3374886,09:54:00,09:54:00,2200,37,11266.708,
3374886,09:54:00,09:54:00,13469,38,11535.938,0
3374886,09:56:00,09:56:00,16525,39,11856.616,0
3374886,09:58:00,09:58:00,1660,40,12639.371,0
3374886,10:00:00,10:00:00,14499,41,13104.052,0
3374886,10:01:00,10:01:00,7855,42,13344.944,0
3374886,10:03:00,10:03:00,14496,43,13865.36,
3374887,10:25:00,10:25:00,7424,1,0,
3374887,10:26:00,10:26:00,13276,2,656.1784,0
3374887,10:27:00,10:27:00,13277,3,938.97815,0
3374887,10:28:00,10:28:00,13283,4,1398.3896,0
3374887,10:29:00,10:29:00,14304,5,1687.6924,0
3374887,10:29:00,10:29:00,13285,6,1870.2109,0
3374887,10:30:00,10:30:00,7409,7,2066.416,0
3374887,10:30:00,10:30:00,7211,8,2361.0247,0
3374887,10:31:00,10:31:00,7103,9,2745.2927,0
3374887,10:32:00,10:32:00,7105,10,3067.6743,0
3374887,10:33:00,10:33:00,7107,11,3429.6985,0
3374887,10:33:00,10:33:00,7108,12,3619.2026,0
3374887,10:34:00,10:34:00,7109,13,3979.5825,0
3374887,10:35:00,10:35:00,7110,14,4210.6294,0
3374887,10:36:00,10:36:00,7111,15,4501.0107,
3374887,10:36:00,10:36:00,7112,16,4865.0454,0
3374887,10:37:00,10:37:00,7114,17,5276.1646,0
3374887,10:38:00,10:38:00,7115,18,5536.7554,0
3374887,10:39:00,10:39:00,7116,19,5709.1665,0
3374887,10:39:00,10:39:00,7117,20,5881.083,0
3374887,10:40:00,10:40:00,7118,21,6122.951,0
3374887,10:40:00,10:40:00,7119,22,6379.602,0
3374887,10:41:00,10:41:00,7120,23,6594.552,0
3374887,10:41:00,10:41:00,7122,24,6772.7905,0
3374887,10:43:00,10:43:00,7124,25,7365.2295,0
3374887,10:44:00,10:44:00,13815,26,7843.862,0
3374887,10:45:00,10:45:00,13712,27,8036.501,
3374887,10:46:00,10:46:00,14139,28,8422.601,0
3374887,10:47:00,10:47:00,7255,29,8843.273,0
3374887,10:48:00,10:48:00,7258,30,9202.539,0
3374887,10:49:00,10:49:00,7261,31,9634.584,0
3374887,10:50:00,10:50:00,7262,32,9888.602,0
3374887,10:51:00,10:51:00,7265,33,10293.552,0
3374887,10:51:00,10:51:00,7266,34,10486.167,0
3374887,10:52:00,10:52:00,7267,35,10745.699,0
3374887,10:52:00,10:52:00,7269,36,10895.028,0
3374887,10:54:00,10:54:00,2200,37,11266.708,
3374887,10:54:00,10:54:00,13469,38,11535.938,0
3374887,10:56:00,10:56:00,16525,39,11856.616,0
3374887,10:58:00,10:58:00,1660,40,12639.371,0
3374887,11:00:00,11:00:00,14499,41,13104.052,0
3374887,11:01:00,11:01:00,7855,42,13344.944,0
3374887,11:03:00,11:03:00,14496,43,13865.36,
3374888,11:25:00,11:25:00,7424,1,0,
3374888,11:26:00,11:26:00,13276,2,656.1784,0
3374888,11:27:00,11:27:00,13277,3,938.97815,0
3374888,11:28:00,11:28:00,13283,4,1398.3896,0
3374888,11:29:00,11:29:00,14304,5,1687.6924,0
3374888,11:29:00,11:29:00,13285,6,1870.2109,0
3374888,11:30:00,11:30:00,7409,7,2066.416,0
3374888,11:31:00,11:31:00,7211,8,2361.0247,0
3374888,11:32:00,11:32:00,7103,9,2745.2927,0
3374888,11:33:00,11:33:00,7105,10,3067.6743,0
3374888,11:34:00,11:34:00,7107,11,3429.6985,0
3374888,11:34:00,11:34:00,7108,12,3619.2026,0
3374888,11:35:00,11:35:00,7109,13,3979.5825,0
3374888,11:36:00,11:36:00,7110,14,4210.6294,0
3374888,11:37:00,11:37:00,7111,15,4501.0107,
3374888,11:38:00,11:38:00,7112,16,4865.0454,0
3374888,11:39:00,11:39:00,7114,17,5276.1646,0
3374888,11:39:00,11:39:00,7115,18,5536.7554,0
3374888,11:40:00,11:40:00,7116,19,5709.1665,0
3374888,11:40:00,11:40:00,7117,20,5881.083,0
3374888,11:41:00,11:41:00,7118,21,6122.951,0
3374888,11:42:00,11:42:00,7119,22,6379.602,0
3374888,11:42:00,11:42:00,7120,23,6594.552,0
3374888,11:43:00,11:43:00,7122,24,6772.7905,0
3374888,11:45:00,11:45:00,7124,25,7365.2295,0
3374888,11:46:00,11:46:00,13815,26,7843.862,0
3374888,11:47:00,11:47:00,13712,27,8036.501,
3374888,11:48:00,11:48:00,14139,28,8422.601,0
3374888,11:49:00,11:49:00,7255,29,8843.273,0
3374888,11:50:00,11:50:00,7258,30,9202.539,0
3374888,11:51:00,11:51:00,7261,31,9634.584,0
3374888,11:52:00,11:52:00,7262,32,9888.602,0
3374888,11:53:00,11:53:00,7265,33,10293.552,0
3374888,11:53:00,11:53:00,7266,34,10486.167,0
3374888,11:54:00,11:54:00,7267,35,10745.699,0
3374888,11:54:00,11:54:00,7269,36,10895.028,0
3374888,11:56:00,11:56:00,2200,37,11266.708,
3374888,11:56:00,11:56:00,13469,38,11535.938,0
3374888,11:58:00,11:58:00,16525,39,11856.616,0
3374888,12:00:00,12:00:00,1660,40,12639.371,0
3374888,12:02:00,12:02:00,14499,41,13104.052,0
3374888,12:03:00,12:03:00,7855,42,13344.944,0
3374888,12:05:00,12:05:00,14496,43,13865.36,
3374889,12:25:00,12:25:00,7424,1,0,
3374889,12:26:00,12:26:00,13276,2,656.1784,0
3374889,12:27:00,12:27:00,13277,3,938.97815,0
3374889,12:28:00,12:28:00,13283,4,1398.3896,0
3374889,12:29:00,12:29:00,14304,5,1687.6924,0
3374889,12:29:00,12:29:00,13285,6,1870.2109,0
3374889,12:30:00,12:30:00,7409,7,2066.416,0
3374889,12:31:00,12:31:00,7211,8,2361.0247,0
3374889,12:32:00,12:32:00,7103,9,2745.2927,0
3374889,12:33:00,12:33:00,7105,10,3067.6743,0
3374889,12:34:00,12:34:00,7107,11,3429.6985,0
3374889,12:34:00,12:34:00,7108,12,3619.2026,0
3374889,12:35:00,12:35:00,7109,13,3979.5825,0
3374889,12:36:00,12:36:00,7110,14,4210.6294,0
3374889,12:37:00,12:37:00,7111,15,4501.0107,
3374889,12:38:00,12:38:00,7112,16,4865.0454,0
3374889,12:39:00,12:39:00,7114,17,5276.1646,0
3374889,12:39:00,12:39:00,7115,18,5536.7554,0
3374889,12:40:00,12:40:00,7116,19,5709.1665,0
3374889,12:40:00,12:40:00,7117,20,5881.083,0
3374889,12:41:00,12:41:00,7118,21,6122.951,0
3374889,12:42:00,12:42:00,7119,22,6379.602,0
3374889,12:42:00,12:42:00,7120,23,6594.552,0
3374889,12:43:00,12:43:00,7122,24,6772.7905,0
3374889,12:45:00,12:45:00,7124,25,7365.2295,0
3374889,12:46:00,12:46:00,13815,26,7843.862,0
3374889,12:47:00,12:47:00,13712,27,8036.501,
3374889,12:48:00,12:48:00,14139,28,8422.601,0
3374889,12:49:00,12:49:00,7255,29,8843.273,0
3374889,12:50:00,12:50:00,7258,30,9202.539,0
3374889,12:51:00,12:51:00,7261,31,9634.584,0
3374889,12:52:00,12:52:00,7262,32,9888.602,0
3374889,12:53:00,12:53:00,7265,33,10293.552,0
3374889,12:53:00,12:53:00,7266,34,10486.167,0
3374889,12:54:00,12:54:00,7267,35,10745.699,0
3374889,12:54:00,12:54:00,7269,36,10895.028,0
3374889,12:56:00,12:56:00,2200,37,11266.708,
3374889,12:56:00,12:56:00,13469,38,11535.938,0
3374889,12:58:00,12:58:00,16525,39,11856.616,0
3374889,13:00:00,13:00:00,1660,40,12639.371,0
3374889,13:02:00,13:02:00,14499,41,13104.052,0
3374889,13:03:00,13:03:00,7855,42,13344.944,0
3374889,13:05:00,13:05:00,14496,43,13865.36,
3374890,13:25:00,13:25:00,7424,1,0,
3374890,13:26:00,13:26:00,13276,2,656.1784,0
3374890,13:27:00,13:27:00,13277,3,938.97815,0
3374890,13:28:00,13:28:00,13283,4,1398.3896,0
3374890,13:29:00,13:29:00,14304,5,1687.6924,0
3374890,13:29:00,13:29:00,13285,6,1870.2109,0
3374890,13:30:00,13:30:00,7409,7,2066.416,0
3374890,13:31:00,13:31:00,7211,8,2361.0247,0
3374890,13:32:00,13:32:00,7103,9,2745.2927,0
3374890,13:33:00,13:33:00,7105,10,3067.6743,0
3374890,13:34:00,13:34:00,7107,11,3429.6985,0
3374890,13:34:00,13:34:00,7108,12,3619.2026,0
3374890,13:35:00,13:35:00,7109,13,3979.5825,0
3374890,13:36:00,13:36:00,7110,14,4210.6294,0
3374890,13:37:00,13:37:00,7111,15,4501.0107,
3374890,13:38:00,13:38:00,7112,16,4865.0454,0
3374890,13:39:00,13:39:00,7114,17,5276.1646,0
3374890,13:39:00,13:39:00,7115,18,5536.7554,0
3374890,13:40:00,13:40:00,7116,19,5709.1665,0
3374890,13:40:00,13:40:00,7117,20,5881.083,0
3374890,13:41:00,13:41:00,7118,21,6122.951,0
3374890,13:42:00,13:42:00,7119,22,6379.602,0
3374890,13:42:00,13:42:00,7120,23,6594.552,0
3374890,13:43:00,13:43:00,7122,24,6772.7905,0
3374890,13:45:00,13:45:00,7124,25,7365.2295,0
3374890,13:46:00,13:46:00,13815,26,7843.862,0
3374890,13:47:00,13:47:00,13712,27,8036.501,
3374890,13:48:00,13:48:00,14139,28,8422.601,0
3374890,13:49:00,13:49:00,7255,29,8843.273,0
3374890,13:50:00,13:50:00,7258,30,9202.539,0
3374890,13:51:00,13:51:00,7261,31,9634.584,0
3374890,13:52:00,13:52:00,7262,32,9888.602,0
3374890,13:53:00,13:53:00,7265,33,10293.552,0
3374890,13:53:00,13:53:00,7266,34,10486.167,0
3374890,13:54:00,13:54:00,7267,35,10745.699,0
3374890,13:54:00,13:54:00,7269,36,10895.028,0
3374890,13:56:00,13:56:00,2200,37,11266.708,
3374890,13:56:00,13:56:00,13469,38,11535.938,0
3374890,13:58:00,13:58:00,16525,39,11856.616,0
3374890,14:00:00,14:00:00,1660,40,12639.371,0
3374890,14:02:00,14:02:00,14499,41,13104.052,0
3374890,14:03:00,14:03:00,7855,42,13344.944,0
3374890,14:05:00,14:05:00,14496,43,13865.36,
3374891,14:25:00,14:25:00,7424,1,0,
3374891,14:26:00,14:26:00,13276,2,656.1784,0
3374891,14:27:00,14:27:00,13277,3,938.97815,0
3374891,14:28:00,14:28:00,13283,4,1398.3896,0
3374891,14:29:00,14:29:00,14304,5,1687.6924,0
3374891,14:29:00,14:29:00,13285,6,1870.2109,0
3374891,14:30:00,14:30:00,7409,7,2066.416,0
3374891,14:31:00,14:31:00,7211,8,2361.0247,0
3374891,14:32:00,14:32:00,7103,9,2745.2927,0
3374891,14:33:00,14:33:00,7105,10,3067.6743,0
3374891,14:34:00,14:34:00,7107,11,3429.6985,0
3374891,14:34:00,14:34:00,7108,12,3619.2026,0
3374891,14:35:00,14:35:00,7109,13,3979.5825,0
3374891,14:36:00,14:36:00,7110,14,4210.6294,0
3374891,14:37:00,14:37:00,7111,15,4501.0107,
3374891,14:38:00,14:38:00,7112,16,4865.0454,0
3374891,14:39:00,14:39:00,7114,17,5276.1646,0
3374891,14:39:00,14:39:00,7115,18,5536.7554,0
3374891,14:40:00,14:40:00,7116,19,5709.1665,0
3374891,14:40:00,14:40:00,7117,20,5881.083,0
3374891,14:41:00,14:41:00,7118,21,6122.951,0
3374891,14:42:00,14:42:00,7119,22,6379.602,0
3374891,14:42:00,14:42:00,7120,23,6594.552,0
3374891,14:43:00,14:43:00,7122,24,6772.7905,0
3374891,14:45:00,14:45:00,7124,25,7365.2295,0
3374891,14:46:00,14:46:00,13815,26,7843.862,0
3374891,14:47:00,14:47:00,13712,27,8036.501,
3374891,14:48:00,14:48:00,14139,28,8422.601,0
3374891,14:49:00,14:49:00,7255,29,8843.273,0
3374891,14:50:00,14:50:00,7258,30,9202.539,0
3374891,14:51:00,14:51:00,7261,31,9634.584,0
3374891,14:52:00,14:52:00,7262,32,9888.602,0
3374891,14:53:00,14:53:00,7265,33,10293.552,0
3374891,14:53:00,14:53:00,7266,34,10486.167,0
3374891,14:54:00,14:54:00,7267,35,10745.699,0
3374891,14:54:00,14:54:00,7269,36,10895.028,0
3374891,14:56:00,14:56:00,2200,37,11266.708,
3374891,14:56:00,14:56:00,13469,38,11535.938,0
3374891,14:58:00,14:58:00,16525,39,11856.616,0
3374891,15:00:00,15:00:00,1660,40,12639.371,0
3374891,15:02:00,15:02:00,14499,41,13104.052,0
3374891,15:03:00,15:03:00,7855,42,13344.944,0
3374891,15:05:00,15:05:00,14496,43,13865.36,
3374892,15:25:00,15:25:00,7424,1,0,
3374892,15:26:00,15:26:00,13276,2,656.1784,0
3374892,15:27:00,15:27:00,13277,3,938.97815,0
3374892,15:28:00,15:28:00,13283,4,1398.3896,0
3374892,15:29:00,15:29:00,14304,5,1687.6924,0
3374892,15:29:00,15:29:00,13285,6,1870.2109,0
3374892,15:30:00,15:30:00,7409,7,2066.416,0
3374892,15:31:00,15:31:00,7211,8,2361.0247,0
3374892,15:32:00,15:32:00,7103,9,2745.2927,0
3374892,15:33:00,15:33:00,7105,10,3067.6743,0
3374892,15:34:00,15:34:00,7107,11,3429.6985,0
3374892,15:34:00,15:34:00,7108,12,3619.2026,0
3374892,15:35:00,15:35:00,7109,13,3979.5825,0
3374892,15:36:00,15:36:00,7110,14,4210.6294,0
3374892,15:37:00,15:37:00,7111,15,4501.0107,
3374892,15:38:00,15:38:00,7112,16,4865.0454,0
3374892,15:39:00,15:39:00,7114,17,5276.1646,0
3374892,15:39:00,15:39:00,7115,18,5536.7554,0
3374892,15:40:00,15:40:00,7116,19,5709.1665,0
3374892,15:40:00,15:40:00,7117,20,5881.083,0
3374892,15:41:00,15:41:00,7118,21,6122.951,0
3374892,15:42:00,15:42:00,7119,22,6379.602,0
3374892,15:42:00,15:42:00,7120,23,6594.552,0
3374892,15:43:00,15:43:00,7122,24,6772.7905,0
3374892,15:45:00,15:45:00,7124,25,7365.2295,0
3374892,15:46:00,15:46:00,13815,26,7843.862,0
3374892,15:47:00,15:47:00,13712,27,8036.501,
3374892,15:48:00,15:48:00,14139,28,8422.601,0
3374892,15:49:00,15:49:00,7255,29,8843.273,0
3374892,15:50:00,15:50:00,7258,30,9202.539,0
3374892,15:51:00,15:51:00,7261,31,9634.584,0
3374892,15:52:00,15:52:00,7262,32,9888.602,0
3374892,15:53:00,15:53:00,7265,33,10293.552,0
3374892,15:54:00,15:54:00,7266,34,10486.167,0
3374892,15:55:00,15:55:00,7267,35,10745.699,0
3374892,15:55:00,15:55:00,7269,36,10895.028,0
3374892,15:57:00,15:57:00,2200,37,11266.708,
3374892,15:58:00,15:58:00,13469,38,11535.938,0
3374892,15:59:00,15:59:00,16525,39,11856.616,0
3374892,16:02:00,16:02:00,1660,40,12639.371,0
3374892,16:04:00,16:04:00,14499,41,13104.052,0
3374892,16:04:00,16:04:00,7855,42,13344.944,0
3374892,16:07:00,16:07:00,14496,43,13865.36,
3374893,16:25:00,16:25:00,7424,1,0,
3374893,16:26:00,16:26:00,13276,2,656.1784,0
3374893,16:27:00,16:27:00,13277,3,938.97815,0
3374893,16:28:00,16:28:00,13283,4,1398.3896,0
3374893,16:29:00,16:29:00,14304,5,1687.6924,0
3374893,16:29:00,16:29:00,13285,6,1870.2109,0
3374893,16:30:00,16:30:00,7409,7,2066.416,0
3374893,16:31:00,16:31:00,7211,8,2361.0247,0
3374893,16:32:00,16:32:00,7103,9,2745.2927,0
3374893,16:33:00,16:33:00,7105,10,3067.6743,0
3374893,16:34:00,16:34:00,7107,11,3429.6985,0
3374893,16:34:00,16:34:00,7108,12,3619.2026,0
3374893,16:35:00,16:35:00,7109,13,3979.5825,0
3374893,16:36:00,16:36:00,7110,14,4210.6294,0
3374893,16:37:00,16:37:00,7111,15,4501.0107,
3374893,16:38:00,16:38:00,7112,16,4865.0454,0
3374893,16:39:00,16:39:00,7114,17,5276.1646,0
3374893,16:39:00,16:39:00,7115,18,5536.7554,0
3374893,16:40:00,16:40:00,7116,19,5709.1665,0
3374893,16:40:00,16:40:00,7117,20,5881.083,0
3374893,16:41:00,16:41:00,7118,21,6122.951,0
3374893,16:42:00,16:42:00,7119,22,6379.602,0
3374893,16:42:00,16:42:00,7120,23,6594.552,0
3374893,16:43:00,16:43:00,7122,24,6772.7905,0
3374893,16:45:00,16:45:00,7124,25,7365.2295,0
3374893,16:46:00,16:46:00,13815,26,7843.862,0
3374893,16:47:00,16:47:00,13712,27,8036.501,
3374893,16:48:00,16:48:00,14139,28,8422.601,0
3374893,16:49:00,16:49:00,7255,29,8843.273,0
3374893,16:50:00,16:50:00,7258,30,9202.539,0
3374893,16:51:00,16:51:00,7261,31,9634.584,0
3374893,16:52:00,16:52:00,7262,32,9888.602,0
3374893,16:53:00,16:53:00,7265,33,10293.552,0
3374893,16:54:00,16:54:00,7266,34,10486.167,0
3374893,16:55:00,16:55:00,7267,35,10745.699,0
3374893,16:55:00,16:55:00,7269,36,10895.028,0
3374893,16:57:00,16:57:00,2200,37,11266.708,
3374893,16:58:00,16:58:00,13469,38,11535.938,0
3374893,16:59:00,16:59:00,16525,39,11856.616,0
3374893,17:02:00,17:02:00,1660,40,12639.371,0
3374893,17:04:00,17:04:00,14499,41,13104.052,0
3374893,17:04:00,17:04:00,7855,42,13344.944,0
3374893,17:07:00,17:07:00,14496,43,13865.36,
3374894,05:55:00,05:55:00,7424,1,0,
3374894,05:56:00,05:56:00,13276,2,656.1784,0
3374894,05:57:00,05:57:00,13277,3,938.97815,0
3374894,05:58:00,05:58:00,13283,4,1398.3896,0
3374894,05:59:00,05:59:00,14304,5,1687.6924,0
3374894,05:59:00,05:59:00,13285,6,1870.2109,0
3374894,06:00:00,06:00:00,7409,7,2066.416,0
3374894,06:00:00,06:00:00,7211,8,2361.0247,0
3374894,06:01:00,06:01:00,7103,9,2745.2927,0
3374894,06:02:00,06:02:00,7105,10,3067.6743,0
3374894,06:03:00,06:03:00,7107,11,3429.6985,0
3374894,06:03:00,06:03:00,7108,12,3619.2026,0
3374894,06:04:00,06:04:00,7109,13,3979.5825,0
3374894,06:05:00,06:05:00,7110,14,4210.6294,0
3374894,06:06:00,06:06:00,7111,15,4501.0107,
3374894,06:06:00,06:06:00,7112,16,4865.0454,0
3374894,06:07:00,06:07:00,7114,17,5276.1646,0
3374894,06:08:00,06:08:00,7115,18,5536.7554,0
3374894,06:09:00,06:09:00,7116,19,5709.1665,0
3374894,06:09:00,06:09:00,7117,20,5881.083,0
3374894,06:10:00,06:10:00,7118,21,6122.951,0
3374894,06:10:00,06:10:00,7119,22,6379.602,0
3374894,06:11:00,06:11:00,7120,23,6594.552,0
3374894,06:11:00,06:11:00,7122,24,6772.7905,0
3374894,06:13:00,06:13:00,7124,25,7365.2295,0
3374894,06:14:00,06:14:00,13815,26,7843.862,0
3374894,06:15:00,06:15:00,13712,27,8036.501,
3374894,06:16:00,06:16:00,14139,28,8422.601,0
3374894,06:17:00,06:17:00,7255,29,8843.273,0
3374894,06:18:00,06:18:00,7258,30,9202.539,0
3374894,06:19:00,06:19:00,7261,31,9634.584,0
3374894,06:20:00,06:20:00,7262,32,9888.602,0
3374894,06:21:00,06:21:00,7265,33,10293.552,0
3374894,06:21:00,06:21:00,7266,34,10486.167,0
3374894,06:22:00,06:22:00,7267,35,10745.699,0
3374894,06:22:00,06:22:00,7269,36,10895.028,0
3374894,06:24:00,06:24:00,2200,37,11266.708,
3374894,06:24:00,06:24:00,13469,38,11535.938,0
3374894,06:26:00,06:26:00,16525,39,11856.616,0
3374894,06:28:00,06:28:00,1660,40,12639.371,0
3374894,06:30:00,06:30:00,14499,41,13104.052,0
3374894,06:31:00,06:31:00,7855,42,13344.944,0
3374894,06:33:00,06:33:00,14496,43,13865.36,
3374895,06:55:00,06:55:00,7424,1,0,
3374895,06:56:00,06:56:00,13276,2,656.1784,0
3374895,06:57:00,06:57:00,13277,3,938.97815,0
3374895,06:58:00,06:58:00,13283,4,1398.3896,0
3374895,06:59:00,06:59:00,14304,5,1687.6924,0
3374895,06:59:00,06:59:00,13285,6,1870.2109,0
3374895,07:00:00,07:00:00,7409,7,2066.416,0
3374895,07:00:00,07:00:00,7211,8,2361.0247,0
3374895,07:01:00,07:01:00,7103,9,2745.2927,0
3374895,07:02:00,07:02:00,7105,10,3067.6743,0
3374895,07:03:00,07:03:00,7107,11,3429.6985,0
3374895,07:03:00,07:03:00,7108,12,3619.2026,0
3374895,07:04:00,07:04:00,7109,13,3979.5825,0
3374895,07:05:00,07:05:00,7110,14,4210.6294,0
3374895,07:06:00,07:06:00,7111,15,4501.0107,
3374895,07:06:00,07:06:00,7112,16,4865.0454,0
3374895,07:07:00,07:07:00,7114,17,5276.1646,0
3374895,07:08:00,07:08:00,7115,18,5536.7554,0
3374895,07:09:00,07:09:00,7116,19,5709.1665,0
3374895,07:09:00,07:09:00,7117,20,5881.083,0
3374895,07:10:00,07:10:00,7118,21,6122.951,0
3374895,07:10:00,07:10:00,7119,22,6379.602,0
3374895,07:11:00,07:11:00,7120,23,6594.552,0
3374895,07:11:00,07:11:00,7122,24,6772.7905,0
3374895,07:13:00,07:13:00,7124,25,7365.2295,0
3374895,07:14:00,07:14:00,13815,26,7843.862,0
3374895,07:15:00,07:15:00,13712,27,8036.501,
3374895,07:16:00,07:16:00,14139,28,8422.601,0
3374895,07:17:00,07:17:00,7255,29,8843.273,0
3374895,07:18:00,07:18:00,7258,30,9202.539,0
3374895,07:19:00,07:19:00,7261,31,9634.584,0
3374895,07:20:00,07:20:00,7262,32,9888.602,0
3374895,07:21:00,07:21:00,7265,33,10293.552,0
3374895,07:21:00,07:21:00,7266,34,10486.167,0
3374895,07:22:00,07:22:00,7267,35,10745.699,0
3374895,07:22:00,07:22:00,7269,36,10895.028,0
3374895,07:24:00,07:24:00,2200,37,11266.708,
3374895,07:24:00,07:24:00,13469,38,11535.938,0
3374895,07:26:00,07:26:00,16525,39,11856.616,0
3374895,07:28:00,07:28:00,1660,40,12639.371,0
3374895,07:30:00,07:30:00,14499,41,13104.052,0
3374895,07:31:00,07:31:00,7855,42,13344.944,0
3374895,07:33:00,07:33:00,14496,43,13865.36,
3374896,07:55:00,07:55:00,7424,1,0,
3374896,07:56:00,07:56:00,13276,2,656.1784,0
3374896,07:57:00,07:57:00,13277,3,938.97815,0
3374896,07:58:00,07:58:00,13283,4,1398.3896,0
3374896,07:59:00,07:59:00,14304,5,1687.6924,0
3374896,07:59:00,07:59:00,13285,6,1870.2109,0
3374896,08:00:00,08:00:00,7409,7,2066.416,0
3374896,08:00:00,08:00:00,7211,8,2361.0247,0
3374896,08:01:00,08:01:00,7103,9,2745.2927,0
3374896,08:02:00,08:02:00,7105,10,3067.6743,0
3374896,08:03:00,08:03:00,7107,11,3429.6985,0
3374896,08:03:00,08:03:00,7108,12,3619.2026,0
3374896,08:04:00,08:04:00,7109,13,3979.5825,0
3374896,08:05:00,08:05:00,7110,14,4210.6294,0
3374896,08:06:00,08:06:00,7111,15,4501.0107,
3374896,08:06:00,08:06:00,7112,16,4865.0454,0
3374896,08:07:00,08:07:00,7114,17,5276.1646,0
3374896,08:08:00,08:08:00,7115,18,5536.7554,0
3374896,08:09:00,08:09:00,7116,19,5709.1665,0
3374896,08:09:00,08:09:00,7117,20,5881.083,0
3374896,08:10:00,08:10:00,7118,21,6122.951,0
3374896,08:10:00,08:10:00,7119,22,6379.602,0
3374896,08:11:00,08:11:00,7120,23,6594.552,0
3374896,08:11:00,08:11:00,7122,24,6772.7905,0
3374896,08:13:00,08:13:00,7124,25,7365.2295,0
3374896,08:14:00,08:14:00,13815,26,7843.862,0
3374896,08:15:00,08:15:00,13712,27,8036.501,
3374896,08:16:00,08:16:00,14139,28,8422.601,0
3374896,08:17:00,08:17:00,7255,29,8843.273,0
3374896,08:18:00,08:18:00,7258,30,9202.539,0
3374896,08:19:00,08:19:00,7261,31,9634.584,0
3374896,08:20:00,08:20:00,7262,32,9888.602,0
3374896,08:21:00,08:21:00,7265,33,10293.552,0
3374896,08:21:00,08:21:00,7266,34,10486.167,0
3374896,08:22:00,08:22:00,7267,35,10745.699,0
3374896,08:22:00,08:22:00,7269,36,10895.028,0
3374896,08:24:00,08:24:00,2200,37,11266.708,
3374896,08:24:00,08:24:00,13469,38,11535.938,0
3374896,08:26:00,08:26:00,16525,39,11856.616,0
3374896,08:28:00,08:28:00,1660,40,12639.371,0
3374896,08:30:00,08:30:00,14499,41,13104.052,0
3374896,08:31:00,08:31:00,7855,42,13344.944,0
3374896,08:33:00,08:33:00,14496,43,13865.36,
3374897,08:55:00,08:55:00,7424,1,0,
3374897,08:56:00,08:56:00,13276,2,656.1784,0
3374897,08:57:00,08:57:00,13277,3,938.97815,0
3374897,08:58:00,08:58:00,13283,4,1398.3896,0
3374897,08:59:00,08:59:00,14304,5,1687.6924,0
3374897,08:59:00,08:59:00,13285,6,1870.2109,0
3374897,09:00:00,09:00:00,7409,7,2066.416,0
3374897,09:00:00,09:00:00,7211,8,2361.0247,0
3374897,09:01:00,09:01:00,7103,9,2745.2927,0
3374897,09:02:00,09:02:00,7105,10,3067.6743,0
3374897,09:03:00,09:03:00,7107,11,3429.6985,0
3374897,09:03:00,09:03:00,7108,12,3619.2026,0
3374897,09:04:00,09:04:00,7109,13,3979.5825,0
3374897,09:05:00,09:05:00,7110,14,4210.6294,0
3374897,09:06:00,09:06:00,7111,15,4501.0107,
3374897,09:06:00,09:06:00,7112,16,4865.0454,0
3374897,09:07:00,09:07:00,7114,17,5276.1646,0
3374897,09:08:00,09:08:00,7115,18,5536.7554,0
3374897,09:09:00,09:09:00,7116,19,5709.1665,0
3374897,09:09:00,09:09:00,7117,20,5881.083,0
3374897,09:10:00,09:10:00,7118,21,6122.951,0
3374897,09:10:00,09:10:00,7119,22,6379.602,0
3374897,09:11:00,09:11:00,7120,23,6594.552,0
3374897,09:11:00,09:11:00,7122,24,6772.7905,0
3374897,09:13:00,09:13:00,7124,25,7365.2295,0
3374897,09:14:00,09:14:00,13815,26,7843.862,0
3374897,09:15:00,09:15:00,13712,27,8036.501,
3374897,09:16:00,09:16:00,14139,28,8422.601,0
3374897,09:17:00,09:17:00,7255,29,8843.273,0
3374897,09:18:00,09:18:00,7258,30,9202.539,0
3374897,09:19:00,09:19:00,7261,31,9634.584,0
3374897,09:20:00,09:20:00,7262,32,9888.602,0
3374897,09:21:00,09:21:00,7265,33,10293.552,0
3374897,09:21:00,09:21:00,7266,34,10486.167,0
3374897,09:22:00,09:22:00,7267,35,10745.699,0
3374897,09:22:00,09:22:00,7269,36,10895.028,0
3374897,09:24:00,09:24:00,2200,37,11266.708,
3374897,09:24:00,09:24:00,13469,38,11535.938,0
3374897,09:26:00,09:26:00,16525,39,11856.616,0
3374897,09:28:00,09:28:00,1660,40,12639.371,0
3374897,09:30:00,09:30:00,14499,41,13104.052,0
3374897,09:31:00,09:31:00,7855,42,13344.944,0
3374897,09:33:00,09:33:00,14496,43,13865.36,
3374898,09:55:00,09:55:00,7424,1,0,
3374898,09:56:00,09:56:00,13276,2,656.1784,0
3374898,09:57:00,09:57:00,13277,3,938.97815,0
3374898,09:58:00,09:58:00,13283,4,1398.3896,0
3374898,09:59:00,09:59:00,14304,5,1687.6924,0
3374898,09:59:00,09:59:00,13285,6,1870.2109,0
3374898,10:00:00,10:00:00,7409,7,2066.416,0
3374898,10:00:00,10:00:00,7211,8,2361.0247,0
3374898,10:01:00,10:01:00,7103,9,2745.2927,0
3374898,10:02:00,10:02:00,7105,10,3067.6743,0
3374898,10:03:00,10:03:00,7107,11,3429.6985,0
3374898,10:03:00,10:03:00,7108,12,3619.2026,0
3374898,10:04:00,10:04:00,7109,13,3979.5825,0
3374898,10:05:00,10:05:00,7110,14,4210.6294,0
3374898,10:06:00,10:06:00,7111,15,4501.0107,
3374898,10:06:00,10:06:00,7112,16,4865.0454,0
3374898,10:07:00,10:07:00,7114,17,5276.1646,0
3374898,10:08:00,10:08:00,7115,18,5536.7554,0
3374898,10:09:00,10:09:00,7116,19,5709.1665,0
3374898,10:09:00,10:09:00,7117,20,5881.083,0
3374898,10:10:00,10:10:00,7118,21,6122.951,0
3374898,10:10:00,10:10:00,7119,22,6379.602,0
3374898,10:11:00,10:11:00,7120,23,6594.552,0
3374898,10:11:00,10:11:00,7122,24,6772.7905,0
3374898,10:13:00,10:13:00,7124,25,7365.2295,0
3374898,10:14:00,10:14:00,13815,26,7843.862,0
3374898,10:15:00,10:15:00,13712,27,8036.501,
3374898,10:16:00,10:16:00,14139,28,8422.601,0
3374898,10:17:00,10:17:00,7255,29,8843.273,0
3374898,10:18:00,10:18:00,7258,30,9202.539,0
3374898,10:19:00,10:19:00,7261,31,9634.584,0
3374898,10:20:00,10:20:00,7262,32,9888.602,0
3374898,10:21:00,10:21:00,7265,33,10293.552,0
3374898,10:21:00,10:21:00,7266,34,10486.167,0
3374898,10:22:00,10:22:00,7267,35,10745.699,0
3374898,10:22:00,10:22:00,7269,36,10895.028,0
3374898,10:24:00,10:24:00,2200,37,11266.708,
3374898,10:24:00,10:24:00,13469,38,11535.938,0
3374898,10:26:00,10:26:00,16525,39,11856.616,0
3374898,10:28:00,10:28:00,1660,40,12639.371,0
3374898,10:30:00,10:30:00,14499,41,13104.052,0
3374898,10:31:00,10:31:00,7855,42,13344.944,0
3374898,10:33:00,10:33:00,14496,43,13865.36,
3374899,10:55:00,10:55:00,7424,1,0,
3374899,10:56:00,10:56:00,13276,2,656.1784,0
3374899,10:57:00,10:57:00,13277,3,938.97815,0
3374899,10:58:00,10:58:00,13283,4,1398.3896,0
3374899,10:59:00,10:59:00,14304,5,1687.6924,0
3374899,10:59:00,10:59:00,13285,6,1870.2109,0
3374899,11:00:00,11:00:00,7409,7,2066.416,0
3374899,11:01:00,11:01:00,7211,8,2361.0247,0
3374899,11:02:00,11:02:00,7103,9,2745.2927,0
3374899,11:03:00,11:03:00,7105,10,3067.6743,0
3374899,11:04:00,11:04:00,7107,11,3429.6985,0
3374899,11:04:00,11:04:00,7108,12,3619.2026,0
3374899,11:05:00,11:05:00,7109,13,3979.5825,0
3374899,11:06:00,11:06:00,7110,14,4210.6294,0
3374899,11:07:00,11:07:00,7111,15,4501.0107,
3374899,11:08:00,11:08:00,7112,16,4865.0454,0
3374899,11:09:00,11:09:00,7114,17,5276.1646,0
3374899,11:09:00,11:09:00,7115,18,5536.7554,0
3374899,11:10:00,11:10:00,7116,19,5709.1665,0
3374899,11:10:00,11:10:00,7117,20,5881.083,0
3374899,11:11:00,11:11:00,7118,21,6122.951,0
3374899,11:12:00,11:12:00,7119,22,6379.602,0
3374899,11:12:00,11:12:00,7120,23,6594.552,0
3374899,11:13:00,11:13:00,7122,24,6772.7905,0
3374899,11:15:00,11:15:00,7124,25,7365.2295,0
3374899,11:16:00,11:16:00,13815,26,7843.862,0
3374899,11:17:00,11:17:00,13712,27,8036.501,
3374899,11:18:00,11:18:00,14139,28,8422.601,0
3374899,11:19:00,11:19:00,7255,29,8843.273,0
3374899,11:20:00,11:20:00,7258,30,9202.539,0
3374899,11:21:00,11:21:00,7261,31,9634.584,0
3374899,11:22:00,11:22:00,7262,32,9888.602,0
3374899,11:23:00,11:23:00,7265,33,10293.552,0
3374899,11:23:00,11:23:00,7266,34,10486.167,0
3374899,11:24:00,11:24:00,7267,35,10745.699,0
3374899,11:24:00,11:24:00,7269,36,10895.028,0
3374899,11:26:00,11:26:00,2200,37,11266.708,
3374899,11:26:00,11:26:00,13469,38,11535.938,0
3374899,11:28:00,11:28:00,16525,39,11856.616,0
3374899,11:30:00,11:30:00,1660,40,12639.371,0
3374899,11:32:00,11:32:00,14499,41,13104.052,0
3374899,11:33:00,11:33:00,7855,42,13344.944,0
3374899,11:35:00,11:35:00,14496,43,13865.36,
3374900,11:55:00,11:55:00,7424,1,0,
3374900,11:56:00,11:56:00,13276,2,656.1784,0
3374900,11:57:00,11:57:00,13277,3,938.97815,0
3374900,11:58:00,11:58:00,13283,4,1398.3896,0
3374900,11:59:00,11:59:00,14304,5,1687.6924,0
3374900,11:59:00,11:59:00,13285,6,1870.2109,0
3374900,12:00:00,12:00:00,7409,7,2066.416,0
3374900,12:01:00,12:01:00,7211,8,2361.0247,0
3374900,12:02:00,12:02:00,7103,9,2745.2927,0
3374900,12:03:00,12:03:00,7105,10,3067.6743,0
3374900,12:04:00,12:04:00,7107,11,3429.6985,0
3374900,12:04:00,12:04:00,7108,12,3619.2026,0
3374900,12:05:00,12:05:00,7109,13,3979.5825,0
3374900,12:06:00,12:06:00,7110,14,4210.6294,0
3374900,12:07:00,12:07:00,7111,15,4501.0107,
3374900,12:08:00,12:08:00,7112,16,4865.0454,0
3374900,12:09:00,12:09:00,7114,17,5276.1646,0
3374900,12:09:00,12:09:00,7115,18,5536.7554,0
3374900,12:10:00,12:10:00,7116,19,5709.1665,0
3374900,12:10:00,12:10:00,7117,20,5881.083,0
3374900,12:11:00,12:11:00,7118,21,6122.951,0
3374900,12:12:00,12:12:00,7119,22,6379.602,0
3374900,12:12:00,12:12:00,7120,23,6594.552,0
3374900,12:13:00,12:13:00,7122,24,6772.7905,0
3374900,12:15:00,12:15:00,7124,25,7365.2295,0
3374900,12:16:00,12:16:00,13815,26,7843.862,0
3374900,12:17:00,12:17:00,13712,27,8036.501,
3374900,12:18:00,12:18:00,14139,28,8422.601,0
3374900,12:19:00,12:19:00,7255,29,8843.273,0
3374900,12:20:00,12:20:00,7258,30,9202.539,0
3374900,12:21:00,12:21:00,7261,31,9634.584,0
3374900,12:22:00,12:22:00,7262,32,9888.602,0
3374900,12:23:00,12:23:00,7265,33,10293.552,0
3374900,12:23:00,12:23:00,7266,34,10486.167,0
3374900,12:24:00,12:24:00,7267,35,10745.699,0
3374900,12:24:00,12:24:00,7269,36,10895.028,0
3374900,12:26:00,12:26:00,2200,37,11266.708,
3374900,12:26:00,12:26:00,13469,38,11535.938,0
3374900,12:28:00,12:28:00,16525,39,11856.616,0
3374900,12:30:00,12:30:00,1660,40,12639.371,0
3374900,12:32:00,12:32:00,14499,41,13104.052,0
3374900,12:33:00,12:33:00,7855,42,13344.944,0
3374900,12:35:00,12:35:00,14496,43,13865.36,
3374901,12:55:00,12:55:00,7424,1,0,
3374901,12:56:00,12:56:00,13276,2,656.1784,0
3374901,12:57:00,12:57:00,13277,3,938.97815,0
3374901,12:58:00,12:58:00,13283,4,1398.3896,0
3374901,12:59:00,12:59:00,14304,5,1687.6924,0
3374901,12:59:00,12:59:00,13285,6,1870.2109,0
3374901,13:00:00,13:00:00,7409,7,2066.416,0
3374901,13:01:00,13:01:00,7211,8,2361.0247,0
3374901,13:02:00,13:02:00,7103,9,2745.2927,0
3374901,13:03:00,13:03:00,7105,10,3067.6743,0
3374901,13:04:00,13:04:00,7107,11,3429.6985,0
3374901,13:04:00,13:04:00,7108,12,3619.2026,0
3374901,13:05:00,13:05:00,7109,13,3979.5825,0
3374901,13:06:00,13:06:00,7110,14,4210.6294,0
3374901,13:07:00,13:07:00,7111,15,4501.0107,
3374901,13:08:00,13:08:00,7112,16,4865.0454,0
3374901,13:09:00,13:09:00,7114,17,5276.1646,0
3374901,13:09:00,13:09:00,7115,18,5536.7554,0
3374901,13:10:00,13:10:00,7116,19,5709.1665,0
3374901,13:10:00,13:10:00,7117,20,5881.083,0
3374901,13:11:00,13:11:00,7118,21,6122.951,0
3374901,13:12:00,13:12:00,7119,22,6379.602,0
3374901,13:12:00,13:12:00,7120,23,6594.552,0
3374901,13:13:00,13:13:00,7122,24,6772.7905,0
3374901,13:15:00,13:15:00,7124,25,7365.2295,0
3374901,13:16:00,13:16:00,13815,26,7843.862,0
3374901,13:17:00,13:17:00,13712,27,8036.501,
3374901,13:18:00,13:18:00,14139,28,8422.601,0
3374901,13:19:00,13:19:00,7255,29,8843.273,0
3374901,13:20:00,13:20:00,7258,30,9202.539,0
3374901,13:21:00,13:21:00,7261,31,9634.584,0
3374901,13:22:00,13:22:00,7262,32,9888.602,0
3374901,13:23:00,13:23:00,7265,33,10293.552,0
3374901,13:23:00,13:23:00,7266,34,10486.167,0
3374901,13:24:00,13:24:00,7267,35,10745.699,0
3374901,13:24:00,13:24:00,7269,36,10895.028,0
3374901,13:26:00,13:26:00,2200,37,11266.708,
3374901,13:26:00,13:26:00,13469,38,11535.938,0
3374901,13:28:00,13:28:00,16525,39,11856.616,0
3374901,13:30:00,13:30:00,1660,40,12639.371,0
3374901,13:32:00,13:32:00,14499,41,13104.052,0
3374901,13:33:00,13:33:00,7855,42,13344.944,0
3374901,13:35:00,13:35:00,14496,43,13865.36,
3374902,13:55:00,13:55:00,7424,1,0,
3374902,13:56:00,13:56:00,13276,2,656.1784,0
3374902,13:57:00,13:57:00,13277,3,938.97815,0
3374902,13:58:00,13:58:00,13283,4,1398.3896,0
3374902,13:59:00,13:59:00,14304,5,1687.6924,0
3374902,13:59:00,13:59:00,13285,6,1870.2109,0
3374902,14:00:00,14:00:00,7409,7,2066.416,0
3374902,14:01:00,14:01:00,7211,8,2361.0247,0
3374902,14:02:00,14:02:00,7103,9,2745.2927,0
3374902,14:03:00,14:03:00,7105,10,3067.6743,0
3374902,14:04:00,14:04:00,7107,11,3429.6985,0
3374902,14:04:00,14:04:00,7108,12,3619.2026,0
3374902,14:05:00,14:05:00,7109,13,3979.5825,0
3374902,14:06:00,14:06:00,7110,14,4210.6294,0
3374902,14:07:00,14:07:00,7111,15,4501.0107,
3374902,14:08:00,14:08:00,7112,16,4865.0454,0
3374902,14:09:00,14:09:00,7114,17,5276.1646,0
3374902,14:09:00,14:09:00,7115,18,5536.7554,0
3374902,14:10:00,14:10:00,7116,19,5709.1665,0
3374902,14:10:00,14:10:00,7117,20,5881.083,0
3374902,14:11:00,14:11:00,7118,21,6122.951,0
3374902,14:12:00,14:12:00,7119,22,6379.602,0
3374902,14:12:00,14:12:00,7120,23,6594.552,0
3374902,14:13:00,14:13:00,7122,24,6772.7905,0
3374902,14:15:00,14:15:00,7124,25,7365.2295,0
3374902,14:16:00,14:16:00,13815,26,7843.862,0
3374902,14:17:00,14:17:00,13712,27,8036.501,
3374902,14:18:00,14:18:00,14139,28,8422.601,0
3374902,14:19:00,14:19:00,7255,29,8843.273,0
3374902,14:20:00,14:20:00,7258,30,9202.539,0
3374902,14:21:00,14:21:00,7261,31,9634.584,0
3374902,14:22:00,14:22:00,7262,32,9888.602,0
3374902,14:23:00,14:23:00,7265,33,10293.552,0
3374902,14:23:00,14:23:00,7266,34,10486.167,0
3374902,14:24:00,14:24:00,7267,35,10745.699,0
3374902,14:24:00,14:24:00,7269,36,10895.028,0
3374902,14:26:00,14:26:00,2200,37,11266.708,
3374902,14:26:00,14:26:00,13469,38,11535.938,0
3374902,14:28:00,14:28:00,16525,39,11856.616,0
3374902,14:30:00,14:30:00,1660,40,12639.371,0
3374902,14:32:00,14:32:00,14499,41,13104.052,0
3374902,14:33:00,14:33:00,7855,42,13344.944,0
3374902,14:35:00,14:35:00,14496,43,13865.36,
3374903,14:55:00,14:55:00,7424,1,0,
3374903,14:56:00,14:56:00,13276,2,656.1784,0
3374903,14:57:00,14:57:00,13277,3,938.97815,0
3374903,14:58:00,14:58:00,13283,4,1398.3896,0
3374903,14:59:00,14:59:00,14304,5,1687.6924,0
3374903,14:59:00,14:59:00,13285,6,1870.2109,0
3374903,15:00:00,15:00:00,7409,7,2066.416,0
3374903,15:01:00,15:01:00,7211,8,2361.0247,0
3374903,15:02:00,15:02:00,7103,9,2745.2927,0
3374903,15:03:00,15:03:00,7105,10,3067.6743,0
3374903,15:04:00,15:04:00,7107,11,3429.6985,0
3374903,15:04:00,15:04:00,7108,12,3619.2026,0
3374903,15:05:00,15:05:00,7109,13,3979.5825,0
3374903,15:06:00,15:06:00,7110,14,4210.6294,0
3374903,15:07:00,15:07:00,7111,15,4501.0107,
3374903,15:08:00,15:08:00,7112,16,4865.0454,0
3374903,15:09:00,15:09:00,7114,17,5276.1646,0
3374903,15:09:00,15:09:00,7115,18,5536.7554,0
3374903,15:10:00,15:10:00,7116,19,5709.1665,0
3374903,15:10:00,15:10:00,7117,20,5881.083,0
3374903,15:11:00,15:11:00,7118,21,6122.951,0
3374903,15:12:00,15:12:00,7119,22,6379.602,0
3374903,15:12:00,15:12:00,7120,23,6594.552,0
3374903,15:13:00,15:13:00,7122,24,6772.7905,0
3374903,15:15:00,15:15:00,7124,25,7365.2295,0
3374903,15:16:00,15:16:00,13815,26,7843.862,0
3374903,15:17:00,15:17:00,13712,27,8036.501,
3374903,15:18:00,15:18:00,14139,28,8422.601,0
3374903,15:19:00,15:19:00,7255,29,8843.273,0
3374903,15:20:00,15:20:00,7258,30,9202.539,0
3374903,15:21:00,15:21:00,7261,31,9634.584,0
3374903,15:22:00,15:22:00,7262,32,9888.602,0
3374903,15:23:00,15:23:00,7265,33,10293.552,0
3374903,15:24:00,15:24:00,7266,34,10486.167,0
3374903,15:25:00,15:25:00,7267,35,10745.699,0
3374903,15:25:00,15:25:00,7269,36,10895.028,0
3374903,15:27:00,15:27:00,2200,37,11266.708,
3374903,15:28:00,15:28:00,13469,38,11535.938,0
3374903,15:29:00,15:29:00,16525,39,11856.616,0
3374903,15:32:00,15:32:00,1660,40,12639.371,0
3374903,15:34:00,15:34:00,14499,41,13104.052,0
3374903,15:34:00,15:34:00,7855,42,13344.944,0
3374903,15:37:00,15:37:00,14496,43,13865.36,
3374904,15:55:00,15:55:00,7424,1,0,
3374904,15:56:00,15:56:00,13276,2,656.1784,0
3374904,15:57:00,15:57:00,13277,3,938.97815,0
3374904,15:58:00,15:58:00,13283,4,1398.3896,0
3374904,15:59:00,15:59:00,14304,5,1687.6924,0
3374904,15:59:00,15:59:00,13285,6,1870.2109,0
3374904,16:00:00,16:00:00,7409,7,2066.416,0
3374904,16:01:00,16:01:00,7211,8,2361.0247,0
3374904,16:02:00,16:02:00,7103,9,2745.2927,0
3374904,16:03:00,16:03:00,7105,10,3067.6743,0
3374904,16:04:00,16:04:00,7107,11,3429.6985,0
3374904,16:04:00,16:04:00,7108,12,3619.2026,0
3374904,16:05:00,16:05:00,7109,13,3979.5825,0
3374904,16:06:00,16:06:00,7110,14,4210.6294,0
3374904,16:07:00,16:07:00,7111,15,4501.0107,
3374904,16:08:00,16:08:00,7112,16,4865.0454,0
3374904,16:09:00,16:09:00,7114,17,5276.1646,0
3374904,16:09:00,16:09:00,7115,18,5536.7554,0
3374904,16:10:00,16:10:00,7116,19,5709.1665,0
3374904,16:10:00,16:10:00,7117,20,5881.083,0
3374904,16:11:00,16:11:00,7118,21,6122.951,0
3374904,16:12:00,16:12:00,7119,22,6379.602,0
3374904,16:12:00,16:12:00,7120,23,6594.552,0
3374904,16:13:00,16:13:00,7122,24,6772.7905,0
3374904,16:15:00,16:15:00,7124,25,7365.2295,0
3374904,16:16:00,16:16:00,13815,26,7843.862,0
3374904,16:17:00,16:17:00,13712,27,8036.501,
3374904,16:18:00,16:18:00,14139,28,8422.601,0
3374904,16:19:00,16:19:00,7255,29,8843.273,0
3374904,16:20:00,16:20:00,7258,30,9202.539,0
3374904,16:21:00,16:21:00,7261,31,9634.584,0
3374904,16:22:00,16:22:00,7262,32,9888.602,0
3374904,16:23:00,16:23:00,7265,33,10293.552,0
3374904,16:24:00,16:24:00,7266,34,10486.167,0
3374904,16:25:00,16:25:00,7267,35,10745.699,0
3374904,16:25:00,16:25:00,7269,36,10895.028,0
3374904,16:27:00,16:27:00,2200,37,11266.708,
3374904,16:28:00,16:28:00,13469,38,11535.938,0
3374904,16:29:00,16:29:00,16525,39,11856.616,0
3374904,16:32:00,16:32:00,1660,40,12639.371,0
3374904,16:34:00,16:34:00,14499,41,13104.052,0
3374904,16:34:00,16:34:00,7855,42,13344.944,0
3374904,16:37:00,16:37:00,14496,43,13865.36,
3374905,16:55:00,16:55:00,7424,1,0,
3374905,16:56:00,16:56:00,13276,2,656.1784,0
3374905,16:57:00,16:57:00,13277,3,938.97815,0
3374905,16:58:00,16:58:00,13283,4,1398.3896,0
3374905,16:59:00,16:59:00,14304,5,1687.6924,0
3374905,16:59:00,16:59:00,13285,6,1870.2109,0
3374905,17:00:00,17:00:00,7409,7,2066.416,0
3374905,17:00:00,17:00:00,7211,8,2361.0247,0
3374905,17:01:00,17:01:00,7103,9,2745.2927,0
3374905,17:02:00,17:02:00,7105,10,3067.6743,0
3374905,17:03:00,17:03:00,7107,11,3429.6985,0
3374905,17:03:00,17:03:00,7108,12,3619.2026,0
3374905,17:04:00,17:04:00,7109,13,3979.5825,0
3374905,17:05:00,17:05:00,7110,14,4210.6294,0
3374905,17:06:00,17:06:00,7111,15,4501.0107,
3374905,17:06:00,17:06:00,7112,16,4865.0454,0
3374905,17:07:00,17:07:00,7114,17,5276.1646,0
3374905,17:08:00,17:08:00,7115,18,5536.7554,0
3374905,17:09:00,17:09:00,7116,19,5709.1665,0
3374905,17:09:00,17:09:00,7117,20,5881.083,0
3374905,17:10:00,17:10:00,7118,21,6122.951,0
3374905,17:10:00,17:10:00,7119,22,6379.602,0
3374905,17:11:00,17:11:00,7120,23,6594.552,0
3374905,17:11:00,17:11:00,7122,24,6772.7905,0
3374905,17:13:00,17:13:00,7124,25,7365.2295,0
3374905,17:14:00,17:14:00,13815,26,7843.862,0
3374905,17:15:00,17:15:00,13712,27,8036.501,
3374905,17:16:00,17:16:00,14139,28,8422.601,0
3374905,17:17:00,17:17:00,7255,29,8843.273,0
3374905,17:18:00,17:18:00,7258,30,9202.539,0
3374905,17:19:00,17:19:00,7261,31,9634.584,0
3374905,17:20:00,17:20:00,7262,32,9888.602,0
3374905,17:21:00,17:21:00,7265,33,10293.552,0
3374905,17:21:00,17:21:00,7266,34,10486.167,0
3374905,17:22:00,17:22:00,7267,35,10745.699,0
3374905,17:22:00,17:22:00,7269,36,10895.028,0
3374905,17:24:00,17:24:00,2200,37,11266.708,
3374905,17:24:00,17:24:00,13469,38,11535.938,0
3374905,17:26:00,17:26:00,16525,39,11856.616,0
3374905,17:28:00,17:28:00,1660,40,12639.371,0
3374905,17:30:00,17:30:00,14499,41,13104.052,0
3374905,17:31:00,17:31:00,7855,42,13344.944,0
3374905,17:33:00,17:33:00,14496,43,13865.36,
3374906,18:05:00,18:05:00,7424,1,0,
3374906,18:06:00,18:06:00,13276,2,656.1784,0
3374906,18:07:00,18:07:00,13277,3,938.97815,0
3374906,18:08:00,18:08:00,13283,4,1398.3896,0
3374906,18:09:00,18:09:00,14304,5,1687.6924,0
3374906,18:09:00,18:09:00,13285,6,1870.2109,0
3374906,18:10:00,18:10:00,7409,7,2066.416,0
3374906,18:10:00,18:10:00,7211,8,2361.0247,0
3374906,18:11:00,18:11:00,7103,9,2745.2927,0
3374906,18:12:00,18:12:00,7105,10,3067.6743,0
3374906,18:13:00,18:13:00,7107,11,3429.6985,0
3374906,18:13:00,18:13:00,7108,12,3619.2026,0
3374906,18:14:00,18:14:00,7109,13,3979.5825,0
3374906,18:15:00,18:15:00,7110,14,4210.6294,0
3374906,18:16:00,18:16:00,7111,15,4501.0107,
3374906,18:16:00,18:16:00,7112,16,4865.0454,0
3374906,18:17:00,18:17:00,7114,17,5276.1646,0
3374906,18:18:00,18:18:00,7115,18,5536.7554,0
3374906,18:19:00,18:19:00,7116,19,5709.1665,0
3374906,18:19:00,18:19:00,7117,20,5881.083,0
3374906,18:20:00,18:20:00,7118,21,6122.951,0
3374906,18:20:00,18:20:00,7119,22,6379.602,0
3374906,18:21:00,18:21:00,7120,23,6594.552,0
3374906,18:21:00,18:21:00,7122,24,6772.7905,0
3374906,18:23:00,18:23:00,7124,25,7365.2295,0
3374906,18:24:00,18:24:00,13815,26,7843.862,0
3374906,18:25:00,18:25:00,13712,27,8036.501,
3374906,18:26:00,18:26:00,14139,28,8422.601,0
3374906,18:27:00,18:27:00,7255,29,8843.273,0
3374906,18:28:00,18:28:00,7258,30,9202.539,0
3374906,18:29:00,18:29:00,7261,31,9634.584,0
3374906,18:30:00,18:30:00,7262,32,9888.602,0
3374906,18:31:00,18:31:00,7265,33,10293.552,0
3374906,18:31:00,18:31:00,7266,34,10486.167,0
3374906,18:32:00,18:32:00,7267,35,10745.699,0
3374906,18:32:00,18:32:00,7269,36,10895.028,0
3374906,18:34:00,18:34:00,2200,37,11266.708,
3374906,18:34:00,18:34:00,13469,38,11535.938,0
3374906,18:36:00,18:36:00,16525,39,11856.616,0
3374906,18:38:00,18:38:00,1660,40,12639.371,0
3374906,18:40:00,18:40:00,14499,41,13104.052,0
3374906,18:41:00,18:41:00,7855,42,13344.944,0
3374906,18:43:00,18:43:00,14496,43,13865.36,
3374907,20:05:00,20:05:00,7424,1,0,
3374907,20:06:00,20:06:00,13276,2,656.1784,0
3374907,20:07:00,20:07:00,13277,3,938.97815,0
3374907,20:08:00,20:08:00,13283,4,1398.3896,0
3374907,20:09:00,20:09:00,14304,5,1687.6924,0
3374907,20:09:00,20:09:00,13285,6,1870.2109,0
3374907,20:10:00,20:10:00,7409,7,2066.416,0
3374907,20:10:00,20:10:00,7211,8,2361.0247,0
3374907,20:11:00,20:11:00,7103,9,2745.2927,0
3374907,20:12:00,20:12:00,7105,10,3067.6743,0
3374907,20:13:00,20:13:00,7107,11,3429.6985,0
3374907,20:13:00,20:13:00,7108,12,3619.2026,0
3374907,20:14:00,20:14:00,7109,13,3979.5825,0
3374907,20:15:00,20:15:00,7110,14,4210.6294,0
3374907,20:16:00,20:16:00,7111,15,4501.0107,
3374907,20:16:00,20:16:00,7112,16,4865.0454,0
3374907,20:17:00,20:17:00,7114,17,5276.1646,0
3374907,20:18:00,20:18:00,7115,18,5536.7554,0
3374907,20:19:00,20:19:00,7116,19,5709.1665,0
3374907,20:19:00,20:19:00,7117,20,5881.083,0
3374907,20:20:00,20:20:00,7118,21,6122.951,0
3374907,20:20:00,20:20:00,7119,22,6379.602,0
3374907,20:21:00,20:21:00,7120,23,6594.552,0
3374907,20:21:00,20:21:00,7122,24,6772.7905,0
3374907,20:23:00,20:23:00,7124,25,7365.2295,0
3374907,20:24:00,20:24:00,13815,26,7843.862,0
3374907,20:25:00,20:25:00,13712,27,8036.501,
3374907,20:26:00,20:26:00,14139,28,8422.601,0
3374907,20:27:00,20:27:00,7255,29,8843.273,0
3374907,20:28:00,20:28:00,7258,30,9202.539,0
3374907,20:29:00,20:29:00,7261,31,9634.584,0
3374907,20:30:00,20:30:00,7262,32,9888.602,0
3374907,20:31:00,20:31:00,7265,33,10293.552,0
3374907,20:31:00,20:31:00,7266,34,10486.167,0
3374907,20:32:00,20:32:00,7267,35,10745.699,0
3374907,20:32:00,20:32:00,7269,36,10895.028,0
3374907,20:34:00,20:34:00,2200,37,11266.708,
3374907,20:34:00,20:34:00,13469,38,11535.938,0
3374907,20:36:00,20:36:00,16525,39,11856.616,0
3374907,20:38:00,20:38:00,1660,40,12639.371,0
3374907,20:40:00,20:40:00,14499,41,13104.052,0
3374907,20:41:00,20:41:00,7855,42,13344.944,0
3374907,20:43:00,20:43:00,14496,43,13865.36,
3374908,22:05:00,22:05:00,7424,1,0,
3374908,22:06:00,22:06:00,13276,2,656.1784,0
3374908,22:07:00,22:07:00,13277,3,938.97815,0
3374908,22:08:00,22:08:00,13283,4,1398.3896,0
3374908,22:09:00,22:09:00,14304,5,1687.6924,0
3374908,22:09:00,22:09:00,13285,6,1870.2109,0
3374908,22:10:00,22:10:00,7409,7,2066.416,0
3374908,22:10:00,22:10:00,7211,8,2361.0247,0
3374908,22:11:00,22:11:00,7103,9,2745.2927,0
3374908,22:12:00,22:12:00,7105,10,3067.6743,0
3374908,22:13:00,22:13:00,7107,11,3429.6985,0
3374908,22:13:00,22:13:00,7108,12,3619.2026,0
3374908,22:14:00,22:14:00,7109,13,3979.5825,0
3374908,22:15:00,22:15:00,7110,14,4210.6294,0
3374908,22:16:00,22:16:00,7111,15,4501.0107,
3374908,22:16:00,22:16:00,7112,16,4865.0454,0
3374908,22:17:00,22:17:00,7114,17,5276.1646,0
3374908,22:18:00,22:18:00,7115,18,5536.7554,0
3374908,22:19:00,22:19:00,7116,19,5709.1665,0
3374908,22:19:00,22:19:00,7117,20,5881.083,0
3374908,22:20:00,22:20:00,7118,21,6122.951,0
3374908,22:20:00,22:20:00,7119,22,6379.602,0
3374908,22:21:00,22:21:00,7120,23,6594.552,0
3374908,22:21:00,22:21:00,7122,24,6772.7905,0
3374908,22:23:00,22:23:00,7124,25,7365.2295,0
3374908,22:24:00,22:24:00,13815,26,7843.862,0
3374908,22:25:00,22:25:00,13712,27,8036.501,
3374908,22:26:00,22:26:00,14139,28,8422.601,0
3374908,22:27:00,22:27:00,7255,29,8843.273,0
3374908,22:28:00,22:28:00,7258,30,9202.539,0
3374908,22:29:00,22:29:00,7261,31,9634.584,0
3374908,22:30:00,22:30:00,7262,32,9888.602,0
3374908,22:31:00,22:31:00,7265,33,10293.552,0
3374908,22:31:00,22:31:00,7266,34,10486.167,0
3374908,22:32:00,22:32:00,7267,35,10745.699,0
3374908,22:32:00,22:32:00,7269,36,10895.028,0
3374908,22:34:00,22:34:00,2200,37,11266.708,
3374908,22:34:00,22:34:00,13469,38,11535.938,0
3374908,22:36:00,22:36:00,16525,39,11856.616,0
3374908,22:38:00,22:38:00,1660,40,12639.371,0
3374908,22:40:00,22:40:00,14499,41,13104.052,0
3374908,22:41:00,22:41:00,7855,42,13344.944,0
3374908,22:43:00,22:43:00,14496,43,13865.36,
3374929,17:25:00,17:25:00,7424,1,0,
3374929,17:26:00,17:26:00,13276,2,656.1784,0
3374929,17:27:00,17:27:00,13277,3,938.97815,0
3374929,17:28:00,17:28:00,13283,4,1398.3896,0
3374929,17:29:00,17:29:00,14304,5,1687.6924,0
3374929,17:29:00,17:29:00,13285,6,1870.2109,0
3374929,17:30:00,17:30:00,7409,7,2066.416,0
3374929,17:30:00,17:30:00,7211,8,2361.0247,0
3374929,17:31:00,17:31:00,7103,9,2745.2927,0
3374929,17:32:00,17:32:00,7105,10,3067.6743,0
3374929,17:33:00,17:33:00,7107,11,3429.6985,0
3374929,17:33:00,17:33:00,7108,12,3619.2026,0
3374929,17:34:00,17:34:00,7109,13,3979.5825,0
3374929,17:35:00,17:35:00,7110,14,4210.6294,0
3374929,17:36:00,17:36:00,7111,15,4501.0107,
3374929,17:36:00,17:36:00,7112,16,4865.0454,0
3374929,17:37:00,17:37:00,7114,17,5276.1646,0
3374929,17:38:00,17:38:00,7115,18,5536.7554,0
3374929,17:39:00,17:39:00,7116,19,5709.1665,0
3374929,17:39:00,17:39:00,7117,20,5881.083,0
3374929,17:40:00,17:40:00,7118,21,6122.951,0
3374929,17:40:00,17:40:00,7119,22,6379.602,0
3374929,17:41:00,17:41:00,7120,23,6594.552,0
3374929,17:41:00,17:41:00,7122,24,6772.7905,0
3374929,17:43:00,17:43:00,7124,25,7365.2295,0
3374929,17:44:00,17:44:00,13815,26,7843.862,0
3374929,17:45:00,17:45:00,13712,27,8036.501,
3374929,17:46:00,17:46:00,14139,28,8422.601,0
3374929,17:47:00,17:47:00,7255,29,8843.273,0
3374929,17:48:00,17:48:00,7258,30,9202.539,0
3374929,17:49:00,17:49:00,7261,31,9634.584,0
3374929,17:50:00,17:50:00,7262,32,9888.602,0
3374929,17:51:00,17:51:00,7265,33,10293.552,0
3374929,17:51:00,17:51:00,7266,34,10486.167,0
3374929,17:52:00,17:52:00,7267,35,10745.699,0
3374929,17:52:00,17:52:00,7269,36,10895.028,0
3374929,17:54:00,17:54:00,2200,37,11266.708,
3374929,17:54:00,17:54:00,13469,38,11535.938,0
3374929,17:56:00,17:56:00,16525,39,11856.616,0
3374929,17:58:00,17:58:00,1660,40,12639.371,0
3374929,18:00:00,18:00:00,14499,41,13104.052,0
3374929,18:01:00,18:01:00,7855,42,13344.944,0
3374929,18:03:00,18:03:00,14496,43,13865.36,
3374930,23:25:00,23:25:00,7424,1,0,
3374930,23:26:00,23:26:00,13276,2,656.1784,0
3374930,23:27:00,23:27:00,13277,3,938.97815,0
3374930,23:28:00,23:28:00,13283,4,1398.3896,0
3374930,23:29:00,23:29:00,14304,5,1687.6924,0
3374930,23:29:00,23:29:00,13285,6,1870.2109,0
3374930,23:30:00,23:30:00,7409,7,2066.416,0
3374930,23:30:00,23:30:00,7211,8,2361.0247,0
3374930,23:31:00,23:31:00,7103,9,2745.2927,0
3374930,23:32:00,23:32:00,7105,10,3067.6743,0
3374930,23:33:00,23:33:00,7107,11,3429.6985,0
3374930,23:33:00,23:33:00,7108,12,3619.2026,0
3374930,23:34:00,23:34:00,7109,13,3979.5825,0
3374930,23:35:00,23:35:00,7110,14,4210.6294,0
3374930,23:36:00,23:36:00,7111,15,4501.0107,
3374930,23:36:00,23:36:00,7112,16,4865.0454,0
3374930,23:37:00,23:37:00,7114,17,5276.1646,0
3374930,23:38:00,23:38:00,7115,18,5536.7554,0
3374930,23:39:00,23:39:00,7116,19,5709.1665,0
3374930,23:39:00,23:39:00,7117,20,5881.083,0
3374930,23:40:00,23:40:00,7118,21,6122.951,0
3374930,23:40:00,23:40:00,7119,22,6379.602,0
3374930,23:41:00,23:41:00,7120,23,6594.552,0
3374930,23:41:00,23:41:00,7122,24,6772.7905,0
3374930,23:43:00,23:43:00,7124,25,7365.2295,0
3374930,23:44:00,23:44:00,13815,26,7843.862,0
3374930,23:45:00,23:45:00,13712,27,8036.501,
3374930,23:46:00,23:46:00,14139,28,8422.601,0
3374930,23:47:00,23:47:00,7255,29,8843.273,0
3374930,23:48:00,23:48:00,7258,30,9202.539,0
3374930,23:49:00,23:49:00,7261,31,9634.584,0
3374930,23:50:00,23:50:00,7262,32,9888.602,0
3374930,23:51:00,23:51:00,7265,33,10293.552,0
3374930,23:51:00,23:51:00,7266,34,10486.167,0
3374930,23:52:00,23:52:00,7267,35,10745.699,0
3374930,23:52:00,23:52:00,7269,36,10895.028,0
3374930,23:54:00,23:54:00,2200,37,11266.708,
3374930,23:54:00,23:54:00,13469,38,11535.938,0
3374930,23:56:00,23:56:00,16525,39,11856.616,0
3374930,23:58:00,23:58:00,1660,40,12639.371,0
3374930,24:00:00,24:00:00,14499,41,13104.052,0
3374930,24:01:00,24:01:00,7855,42,13344.944,0
3374930,24:03:00,24:03:00,14496,43,13865.36,
3374931,18:25:00,18:25:00,7424,1,0,
3374931,18:26:00,18:26:00,13276,2,656.1784,0
3374931,18:27:00,18:27:00,13277,3,938.97815,0
3374931,18:28:00,18:28:00,13283,4,1398.3896,0
3374931,18:29:00,18:29:00,14304,5,1687.6924,0
3374931,18:29:00,18:29:00,13285,6,1870.2109,0
3374931,18:30:00,18:30:00,7409,7,2066.416,0
3374931,18:30:00,18:30:00,7211,8,2361.0247,0
3374931,18:31:00,18:31:00,7103,9,2745.2927,0
3374931,18:32:00,18:32:00,7105,10,3067.6743,0
3374931,18:33:00,18:33:00,7107,11,3429.6985,0
3374931,18:33:00,18:33:00,7108,12,3619.2026,0
3374931,18:34:00,18:34:00,7109,13,3979.5825,0
3374931,18:35:00,18:35:00,7110,14,4210.6294,0
3374931,18:36:00,18:36:00,7111,15,4501.0107,
3374931,18:36:00,18:36:00,7112,16,4865.0454,0
3374931,18:37:00,18:37:00,7114,17,5276.1646,0
3374931,18:38:00,18:38:00,7115,18,5536.7554,0
3374931,18:39:00,18:39:00,7116,19,5709.1665,0
3374931,18:39:00,18:39:00,7117,20,5881.083,0
3374931,18:40:00,18:40:00,7118,21,6122.951,0
3374931,18:40:00,18:40:00,7119,22,6379.602,0
3374931,18:41:00,18:41:00,7120,23,6594.552,0
3374931,18:41:00,18:41:00,7122,24,6772.7905,0
3374931,18:43:00,18:43:00,7124,25,7365.2295,0
3374931,18:44:00,18:44:00,13815,26,7843.862,0
3374931,18:45:00,18:45:00,13712,27,8036.501,
3374931,18:46:00,18:46:00,14139,28,8422.601,0
3374931,18:47:00,18:47:00,7255,29,8843.273,0
3374931,18:48:00,18:48:00,7258,30,9202.539,0
3374931,18:49:00,18:49:00,7261,31,9634.584,0
3374931,18:50:00,18:50:00,7262,32,9888.602,0
3374931,18:51:00,18:51:00,7265,33,10293.552,0
3374931,18:51:00,18:51:00,7266,34,10486.167,0
3374931,18:52:00,18:52:00,7267,35,10745.699,0
3374931,18:52:00,18:52:00,7269,36,10895.028,0
3374931,18:54:00,18:54:00,2200,37,11266.708,
3374931,18:54:00,18:54:00,13469,38,11535.938,0
3374931,18:56:00,18:56:00,16525,39,11856.616,0
3374931,18:58:00,18:58:00,1660,40,12639.371,0
3374931,19:00:00,19:00:00,14499,41,13104.052,0
3374931,19:01:00,19:01:00,7855,42,13344.944,0
3374931,19:03:00,19:03:00,14496,43,13865.36,
3374932,19:25:00,19:25:00,7424,1,0,
3374932,19:26:00,19:26:00,13276,2,656.1784,0
3374932,19:27:00,19:27:00,13277,3,938.97815,0
3374932,19:28:00,19:28:00,13283,4,1398.3896,0
3374932,19:29:00,19:29:00,14304,5,1687.6924,0
3374932,19:29:00,19:29:00,13285,6,1870.2109,0
3374932,19:30:00,19:30:00,7409,7,2066.416,0
3374932,19:30:00,19:30:00,7211,8,2361.0247,0
3374932,19:31:00,19:31:00,7103,9,2745.2927,0
3374932,19:32:00,19:32:00,7105,10,3067.6743,0
3374932,19:33:00,19:33:00,7107,11,3429.6985,0
3374932,19:33:00,19:33:00,7108,12,3619.2026,0
3374932,19:34:00,19:34:00,7109,13,3979.5825,0
3374932,19:35:00,19:35:00,7110,14,4210.6294,0
3374932,19:36:00,19:36:00,7111,15,4501.0107,
3374932,19:36:00,19:36:00,7112,16,4865.0454,0
3374932,19:37:00,19:37:00,7114,17,5276.1646,0
3374932,19:38:00,19:38:00,7115,18,5536.7554,0
3374932,19:39:00,19:39:00,7116,19,5709.1665,0
3374932,19:39:00,19:39:00,7117,20,5881.083,0
3374932,19:40:00,19:40:00,7118,21,6122.951,0
3374932,19:40:00,19:40:00,7119,22,6379.602,0
3374932,19:41:00,19:41:00,7120,23,6594.552,0
3374932,19:41:00,19:41:00,7122,24,6772.7905,0
3374932,19:43:00,19:43:00,7124,25,7365.2295,0
3374932,19:44:00,19:44:00,13815,26,7843.862,0
3374932,19:45:00,19:45:00,13712,27,8036.501,
3374932,19:46:00,19:46:00,14139,28,8422.601,0
3374932,19:47:00,19:47:00,7255,29,8843.273,0
3374932,19:48:00,19:48:00,7258,30,9202.539,0
3374932,19:49:00,19:49:00,7261,31,9634.584,0
3374932,19:50:00,19:50:00,7262,32,9888.602,0
3374932,19:51:00,19:51:00,7265,33,10293.552,0
3374932,19:51:00,19:51:00,7266,34,10486.167,0
3374932,19:52:00,19:52:00,7267,35,10745.699,0
3374932,19:52:00,19:52:00,7269,36,10895.028,0
3374932,19:54:00,19:54:00,2200,37,11266.708,
3374932,19:54:00,19:54:00,13469,38,11535.938,0
3374932,19:56:00,19:56:00,16525,39,11856.616,0
3374932,19:58:00,19:58:00,1660,40,12639.371,0
3374932,20:00:00,20:00:00,14499,41,13104.052,0
3374932,20:01:00,20:01:00,7855,42,13344.944,0
3374932,20:03:00,20:03:00,14496,43,13865.36,
3374933,20:25:00,20:25:00,7424,1,0,
3374933,20:26:00,20:26:00,13276,2,656.1784,0
3374933,20:27:00,20:27:00,13277,3,938.97815,0
3374933,20:28:00,20:28:00,13283,4,1398.3896,0
3374933,20:29:00,20:29:00,14304,5,1687.6924,0
3374933,20:29:00,20:29:00,13285,6,1870.2109,0
3374933,20:30:00,20:30:00,7409,7,2066.416,0
3374933,20:30:00,20:30:00,7211,8,2361.0247,0
3374933,20:31:00,20:31:00,7103,9,2745.2927,0
3374933,20:32:00,20:32:00,7105,10,3067.6743,0
3374933,20:33:00,20:33:00,7107,11,3429.6985,0
3374933,20:33:00,20:33:00,7108,12,3619.2026,0
3374933,20:34:00,20:34:00,7109,13,3979.5825,0
3374933,20:35:00,20:35:00,7110,14,4210.6294,0
3374933,20:36:00,20:36:00,7111,15,4501.0107,
3374933,20:36:00,20:36:00,7112,16,4865.0454,0
3374933,20:37:00,20:37:00,7114,17,5276.1646,0
3374933,20:38:00,20:38:00,7115,18,5536.7554,0
3374933,20:39:00,20:39:00,7116,19,5709.1665,0
3374933,20:39:00,20:39:00,7117,20,5881.083,0
3374933,20:40:00,20:40:00,7118,21,6122.951,0
3374933,20:40:00,20:40:00,7119,22,6379.602,0
3374933,20:41:00,20:41:00,7120,23,6594.552,0
3374933,20:41:00,20:41:00,7122,24,6772.7905,0
3374933,20:43:00,20:43:00,7124,25,7365.2295,0
3374933,20:44:00,20:44:00,13815,26,7843.862,0
3374933,20:45:00,20:45:00,13712,27,8036.501,
3374933,20:46:00,20:46:00,14139,28,8422.601,0
3374933,20:47:00,20:47:00,7255,29,8843.273,0
3374933,20:48:00,20:48:00,7258,30,9202.539,0
3374933,20:49:00,20:49:00,7261,31,9634.584,0
3374933,20:50:00,20:50:00,7262,32,9888.602,0
3374933,20:51:00,20:51:00,7265,33,10293.552,0
3374933,20:51:00,20:51:00,7266,34,10486.167,0
3374933,20:52:00,20:52:00,7267,35,10745.699,0
3374933,20:52:00,20:52:00,7269,36,10895.028,0
3374933,20:54:00,20:54:00,2200,37,11266.708,
3374933,20:54:00,20:54:00,13469,38,11535.938,0
3374933,20:56:00,20:56:00,16525,39,11856.616,0
3374933,20:58:00,20:58:00,1660,40,12639.371,0
3374933,21:00:00,21:00:00,14499,41,13104.052,0
3374933,21:01:00,21:01:00,7855,42,13344.944,0
3374933,21:03:00,21:03:00,14496,43,13865.36,
3374934,21:25:00,21:25:00,7424,1,0,
3374934,21:26:00,21:26:00,13276,2,656.1784,0
3374934,21:27:00,21:27:00,13277,3,938.97815,0
3374934,21:28:00,21:28:00,13283,4,1398.3896,0
3374934,21:29:00,21:29:00,14304,5,1687.6924,0
3374934,21:29:00,21:29:00,13285,6,1870.2109,0
3374934,21:30:00,21:30:00,7409,7,2066.416,0
3374934,21:30:00,21:30:00,7211,8,2361.0247,0
3374934,21:31:00,21:31:00,7103,9,2745.2927,0
3374934,21:32:00,21:32:00,7105,10,3067.6743,0
3374934,21:33:00,21:33:00,7107,11,3429.6985,0
3374934,21:33:00,21:33:00,7108,12,3619.2026,0
3374934,21:34:00,21:34:00,7109,13,3979.5825,0
3374934,21:35:00,21:35:00,7110,14,4210.6294,0
3374934,21:36:00,21:36:00,7111,15,4501.0107,
3374934,21:36:00,21:36:00,7112,16,4865.0454,0
3374934,21:37:00,21:37:00,7114,17,5276.1646,0
3374934,21:38:00,21:38:00,7115,18,5536.7554,0
3374934,21:39:00,21:39:00,7116,19,5709.1665,0
3374934,21:39:00,21:39:00,7117,20,5881.083,0
3374934,21:40:00,21:40:00,7118,21,6122.951,0
3374934,21:40:00,21:40:00,7119,22,6379.602,0
3374934,21:41:00,21:41:00,7120,23,6594.552,0
3374934,21:41:00,21:41:00,7122,24,6772.7905,0
3374934,21:43:00,21:43:00,7124,25,7365.2295,0
3374934,21:44:00,21:44:00,13815,26,7843.862,0
3374934,21:45:00,21:45:00,13712,27,8036.501,
3374934,21:46:00,21:46:00,14139,28,8422.601,0
3374934,21:47:00,21:47:00,7255,29,8843.273,0
3374934,21:48:00,21:48:00,7258,30,9202.539,0
3374934,21:49:00,21:49:00,7261,31,9634.584,0
3374934,21:50:00,21:50:00,7262,32,9888.602,0
3374934,21:51:00,21:51:00,7265,33,10293.552,0
3374934,21:51:00,21:51:00,7266,34,10486.167,0
3374934,21:52:00,21:52:00,7267,35,10745.699,0
3374934,21:52:00,21:52:00,7269,36,10895.028,0
3374934,21:54:00,21:54:00,2200,37,11266.708,
3374934,21:54:00,21:54:00,13469,38,11535.938,0
3374934,21:56:00,21:56:00,16525,39,11856.616,0
3374934,21:58:00,21:58:00,1660,40,12639.371,0
3374934,22:00:00,22:00:00,14499,41,13104.052,0
3374934,22:01:00,22:01:00,7855,42,13344.944,0
3374934,22:03:00,22:03:00,14496,43,13865.36,
3374935,22:25:00,22:25:00,7424,1,0,
3374935,22:26:00,22:26:00,13276,2,656.1784,0
3374935,22:27:00,22:27:00,13277,3,938.97815,0
3374935,22:28:00,22:28:00,13283,4,1398.3896,0
3374935,22:29:00,22:29:00,14304,5,1687.6924,0
3374935,22:29:00,22:29:00,13285,6,1870.2109,0
3374935,22:30:00,22:30:00,7409,7,2066.416,0
3374935,22:30:00,22:30:00,7211,8,2361.0247,0
3374935,22:31:00,22:31:00,7103,9,2745.2927,0
3374935,22:32:00,22:32:00,7105,10,3067.6743,0
3374935,22:33:00,22:33:00,7107,11,3429.6985,0
3374935,22:33:00,22:33:00,7108,12,3619.2026,0
3374935,22:34:00,22:34:00,7109,13,3979.5825,0
3374935,22:35:00,22:35:00,7110,14,4210.6294,0
3374935,22:36:00,22:36:00,7111,15,4501.0107,
3374935,22:36:00,22:36:00,7112,16,4865.0454,0
3374935,22:37:00,22:37:00,7114,17,5276.1646,0
3374935,22:38:00,22:38:00,7115,18,5536.7554,0
3374935,22:39:00,22:39:00,7116,19,5709.1665,0
3374935,22:39:00,22:39:00,7117,20,5881.083,0
3374935,22:40:00,22:40:00,7118,21,6122.951,0
3374935,22:40:00,22:40:00,7119,22,6379.602,0
3374935,22:41:00,22:41:00,7120,23,6594.552,0
3374935,22:41:00,22:41:00,7122,24,6772.7905,0
3374935,22:43:00,22:43:00,7124,25,7365.2295,0
3374935,22:44:00,22:44:00,13815,26,7843.862,0
3374935,22:45:00,22:45:00,13712,27,8036.501,
3374935,22:46:00,22:46:00,14139,28,8422.601,0
3374935,22:47:00,22:47:00,7255,29,8843.273,0
3374935,22:48:00,22:48:00,7258,30,9202.539,0
3374935,22:49:00,22:49:00,7261,31,9634.584,0
3374935,22:50:00,22:50:00,7262,32,9888.602,0
3374935,22:51:00,22:51:00,7265,33,10293.552,0
3374935,22:51:00,22:51:00,7266,34,10486.167,0
3374935,22:52:00,22:52:00,7267,35,10745.699,0
3374935,22:52:00,22:52:00,7269,36,10895.028,0
3374935,22:54:00,22:54:00,2200,37,11266.708,
3374935,22:54:00,22:54:00,13469,38,11535.938,0
3374935,22:56:00,22:56:00,16525,39,11856.616,0
3374935,22:58:00,22:58:00,1660,40,12639.371,0
3374935,23:00:00,23:00:00,14499,41,13104.052,0
3374935,23:01:00,23:01:00,7855,42,13344.944,0
3374935,23:03:00,23:03:00,14496,43,13865.36,
3374936,04:25:00,04:25:00,7424,1,0,
3374936,04:26:00,04:26:00,13276,2,656.1784,0
3374936,04:27:00,04:27:00,13277,3,938.97815,0
3374936,04:28:00,04:28:00,13283,4,1398.3896,0
3374936,04:29:00,04:29:00,14304,5,1687.6924,0
3374936,04:29:00,04:29:00,13285,6,1870.2109,0
3374936,04:30:00,04:30:00,7409,7,2066.416,0
3374936,04:30:00,04:30:00,7211,8,2361.0247,0
3374936,04:31:00,04:31:00,7103,9,2745.2927,0
3374936,04:32:00,04:32:00,7105,10,3067.6743,0
3374936,04:33:00,04:33:00,7107,11,3429.6985,0
3374936,04:33:00,04:33:00,7108,12,3619.2026,0
3374936,04:34:00,04:34:00,7109,13,3979.5825,0
3374936,04:35:00,04:35:00,7110,14,4210.6294,0
3374936,04:36:00,04:36:00,7111,15,4501.0107,
3374936,04:36:00,04:36:00,7112,16,4865.0454,0
3374936,04:37:00,04:37:00,7114,17,5276.1646,0
3374936,04:38:00,04:38:00,7115,18,5536.7554,0
3374936,04:39:00,04:39:00,7116,19,5709.1665,0
3374936,04:39:00,04:39:00,7117,20,5881.083,0
3374936,04:40:00,04:40:00,7118,21,6122.951,0
3374936,04:40:00,04:40:00,7119,22,6379.602,0
3374936,04:41:00,04:41:00,7120,23,6594.552,0
3374936,04:41:00,04:41:00,7122,24,6772.7905,0
3374936,04:43:00,04:43:00,7124,25,7365.2295,0
3374936,04:44:00,04:44:00,13815,26,7843.862,0
3374936,04:45:00,04:45:00,13712,27,8036.501,
3374936,04:46:00,04:46:00,14139,28,8422.601,0
3374936,04:47:00,04:47:00,7255,29,8843.273,0
3374936,04:48:00,04:48:00,7258,30,9202.539,0
3374936,04:49:00,04:49:00,7261,31,9634.584,0
3374936,04:50:00,04:50:00,7262,32,9888.602,0
3374936,04:51:00,04:51:00,7265,33,10293.552,0
3374936,04:51:00,04:51:00,7266,34,10486.167,0
3374936,04:52:00,04:52:00,7267,35,10745.699,0
3374936,04:52:00,04:52:00,7269,36,10895.028,0
3374936,04:54:00,04:54:00,2200,37,11266.708,
3374936,04:54:00,04:54:00,13469,38,11535.938,0
3374936,04:56:00,04:56:00,16525,39,11856.616,0
3374936,04:58:00,04:58:00,1660,40,12639.371,0
3374936,05:00:00,05:00:00,14499,41,13104.052,0
3374936,05:01:00,05:01:00,7855,42,13344.944,0
3374936,05:03:00,05:03:00,14496,43,13865.36,
3374937,05:25:00,05:25:00,7424,1,0,
3374937,05:26:00,05:26:00,13276,2,656.1784,0
3374937,05:27:00,05:27:00,13277,3,938.97815,0
3374937,05:28:00,05:28:00,13283,4,1398.3896,0
3374937,05:29:00,05:29:00,14304,5,1687.6924,0
3374937,05:29:00,05:29:00,13285,6,1870.2109,0
3374937,05:30:00,05:30:00,7409,7,2066.416,0
3374937,05:30:00,05:30:00,7211,8,2361.0247,0
3374937,05:31:00,05:31:00,7103,9,2745.2927,0
3374937,05:32:00,05:32:00,7105,10,3067.6743,0
3374937,05:33:00,05:33:00,7107,11,3429.6985,0
3374937,05:33:00,05:33:00,7108,12,3619.2026,0
3374937,05:34:00,05:34:00,7109,13,3979.5825,0
3374937,05:35:00,05:35:00,7110,14,4210.6294,0
3374937,05:36:00,05:36:00,7111,15,4501.0107,
3374937,05:36:00,05:36:00,7112,16,4865.0454,0
3374937,05:37:00,05:37:00,7114,17,5276.1646,0
3374937,05:38:00,05:38:00,7115,18,5536.7554,0
3374937,05:39:00,05:39:00,7116,19,5709.1665,0
3374937,05:39:00,05:39:00,7117,20,5881.083,0
3374937,05:40:00,05:40:00,7118,21,6122.951,0
3374937,05:40:00,05:40:00,7119,22,6379.602,0
3374937,05:41:00,05:41:00,7120,23,6594.552,0
3374937,05:41:00,05:41:00,7122,24,6772.7905,0
3374937,05:43:00,05:43:00,7124,25,7365.2295,0
3374937,05:44:00,05:44:00,13815,26,7843.862,0
3374937,05:45:00,05:45:00,13712,27,8036.501,
3374937,05:46:00,05:46:00,14139,28,8422.601,0
3374937,05:47:00,05:47:00,7255,29,8843.273,0
3374937,05:48:00,05:48:00,7258,30,9202.539,0
3374937,05:49:00,05:49:00,7261,31,9634.584,0
3374937,05:50:00,05:50:00,7262,32,9888.602,0
3374937,05:51:00,05:51:00,7265,33,10293.552,0
3374937,05:51:00,05:51:00,7266,34,10486.167,0
3374937,05:52:00,05:52:00,7267,35,10745.699,0
3374937,05:52:00,05:52:00,7269,36,10895.028,0
3374937,05:54:00,05:54:00,2200,37,11266.708,
3374937,05:54:00,05:54:00,13469,38,11535.938,0
3374937,05:56:00,05:56:00,16525,39,11856.616,0
3374937,05:58:00,05:58:00,1660,40,12639.371,0
3374937,06:00:00,06:00:00,14499,41,13104.052,0
3374937,06:01:00,06:01:00,7855,42,13344.944,0
3374937,06:03:00,06:03:00,14496,43,13865.36,
3374938,06:25:00,06:25:00,7424,1,0,
3374938,06:26:00,06:26:00,13276,2,656.1784,0
3374938,06:27:00,06:27:00,13277,3,938.97815,0
3374938,06:28:00,06:28:00,13283,4,1398.3896,0
3374938,06:29:00,06:29:00,14304,5,1687.6924,0
3374938,06:29:00,06:29:00,13285,6,1870.2109,0
3374938,06:30:00,06:30:00,7409,7,2066.416,0
3374938,06:30:00,06:30:00,7211,8,2361.0247,0
3374938,06:31:00,06:31:00,7103,9,2745.2927,0
3374938,06:32:00,06:32:00,7105,10,3067.6743,0
3374938,06:33:00,06:33:00,7107,11,3429.6985,0
3374938,06:33:00,06:33:00,7108,12,3619.2026,0
3374938,06:34:00,06:34:00,7109,13,3979.5825,0
3374938,06:35:00,06:35:00,7110,14,4210.6294,0
3374938,06:36:00,06:36:00,7111,15,4501.0107,
3374938,06:36:00,06:36:00,7112,16,4865.0454,0
3374938,06:37:00,06:37:00,7114,17,5276.1646,0
3374938,06:38:00,06:38:00,7115,18,5536.7554,0
3374938,06:39:00,06:39:00,7116,19,5709.1665,0
3374938,06:39:00,06:39:00,7117,20,5881.083,0
3374938,06:40:00,06:40:00,7118,21,6122.951,0
3374938,06:40:00,06:40:00,7119,22,6379.602,0
3374938,06:41:00,06:41:00,7120,23,6594.552,0
3374938,06:41:00,06:41:00,7122,24,6772.7905,0
3374938,06:43:00,06:43:00,7124,25,7365.2295,0
3374938,06:44:00,06:44:00,13815,26,7843.862,0
3374938,06:45:00,06:45:00,13712,27,8036.501,
3374938,06:46:00,06:46:00,14139,28,8422.601,0
3374938,06:47:00,06:47:00,7255,29,8843.273,0
3374938,06:48:00,06:48:00,7258,30,9202.539,0
3374938,06:49:00,06:49:00,7261,31,9634.584,0
3374938,06:50:00,06:50:00,7262,32,9888.602,0
3374938,06:51:00,06:51:00,7265,33,10293.552,0
3374938,06:51:00,06:51:00,7266,34,10486.167,0
3374938,06:52:00,06:52:00,7267,35,10745.699,0
3374938,06:52:00,06:52:00,7269,36,10895.028,0
3374938,06:54:00,06:54:00,2200,37,11266.708,
3374938,06:54:00,06:54:00,13469,38,11535.938,0
3374938,06:56:00,06:56:00,16525,39,11856.616,0
3374938,06:58:00,06:58:00,1660,40,12639.371,0
3374938,07:00:00,07:00:00,14499,41,13104.052,0
3374938,07:01:00,07:01:00,7855,42,13344.944,0
3374938,07:03:00,07:03:00,14496,43,13865.36,
3374939,07:25:00,07:25:00,7424,1,0,
3374939,07:26:00,07:26:00,13276,2,656.1784,0
3374939,07:27:00,07:27:00,13277,3,938.97815,0
3374939,07:28:00,07:28:00,13283,4,1398.3896,0
3374939,07:29:00,07:29:00,14304,5,1687.6924,0
3374939,07:29:00,07:29:00,13285,6,1870.2109,0
3374939,07:30:00,07:30:00,7409,7,2066.416,0
3374939,07:30:00,07:30:00,7211,8,2361.0247,0
3374939,07:31:00,07:31:00,7103,9,2745.2927,0
3374939,07:32:00,07:32:00,7105,10,3067.6743,0
3374939,07:33:00,07:33:00,7107,11,3429.6985,0
3374939,07:33:00,07:33:00,7108,12,3619.2026,0
3374939,07:34:00,07:34:00,7109,13,3979.5825,0
3374939,07:35:00,07:35:00,7110,14,4210.6294,0
3374939,07:36:00,07:36:00,7111,15,4501.0107,
3374939,07:36:00,07:36:00,7112,16,4865.0454,0
3374939,07:37:00,07:37:00,7114,17,5276.1646,0
3374939,07:38:00,07:38:00,7115,18,5536.7554,0
3374939,07:39:00,07:39:00,7116,19,5709.1665,0
3374939,07:39:00,07:39:00,7117,20,5881.083,0
3374939,07:40:00,07:40:00,7118,21,6122.951,0
3374939,07:40:00,07:40:00,7119,22,6379.602,0
3374939,07:41:00,07:41:00,7120,23,6594.552,0
3374939,07:41:00,07:41:00,7122,24,6772.7905,0
3374939,07:43:00,07:43:00,7124,25,7365.2295,0
3374939,07:44:00,07:44:00,13815,26,7843.862,0
3374939,07:45:00,07:45:00,13712,27,8036.501,
3374939,07:46:00,07:46:00,14139,28,8422.601,0
3374939,07:47:00,07:47:00,7255,29,8843.273,0
3374939,07:48:00,07:48:00,7258,30,9202.539,0
3374939,07:49:00,07:49:00,7261,31,9634.584,0
3374939,07:50:00,07:50:00,7262,32,9888.602,0
3374939,07:51:00,07:51:00,7265,33,10293.552,0
3374939,07:51:00,07:51:00,7266,34,10486.167,0
3374939,07:52:00,07:52:00,7267,35,10745.699,0
3374939,07:52:00,07:52:00,7269,36,10895.028,0
3374939,07:54:00,07:54:00,2200,37,11266.708,
3374939,07:54:00,07:54:00,13469,38,11535.938,0
3374939,07:56:00,07:56:00,16525,39,11856.616,0
3374939,07:58:00,07:58:00,1660,40,12639.371,0
3374939,08:00:00,08:00:00,14499,41,13104.052,0
3374939,08:01:00,08:01:00,7855,42,13344.944,0
3374939,08:03:00,08:03:00,14496,43,13865.36,
3374940,08:25:00,08:25:00,7424,1,0,
3374940,08:26:00,08:26:00,13276,2,656.1784,0
3374940,08:27:00,08:27:00,13277,3,938.97815,0
3374940,08:28:00,08:28:00,13283,4,1398.3896,0
3374940,08:29:00,08:29:00,14304,5,1687.6924,0
3374940,08:29:00,08:29:00,13285,6,1870.2109,0
3374940,08:30:00,08:30:00,7409,7,2066.416,0
3374940,08:30:00,08:30:00,7211,8,2361.0247,0
3374940,08:31:00,08:31:00,7103,9,2745.2927,0
3374940,08:32:00,08:32:00,7105,10,3067.6743,0
3374940,08:33:00,08:33:00,7107,11,3429.6985,0
3374940,08:33:00,08:33:00,7108,12,3619.2026,0
3374940,08:34:00,08:34:00,7109,13,3979.5825,0
3374940,08:35:00,08:35:00,7110,14,4210.6294,0
3374940,08:36:00,08:36:00,7111,15,4501.0107,
3374940,08:36:00,08:36:00,7112,16,4865.0454,0
3374940,08:37:00,08:37:00,7114,17,5276.1646,0
3374940,08:38:00,08:38:00,7115,18,5536.7554,0
3374940,08:39:00,08:39:00,7116,19,5709.1665,0
3374940,08:39:00,08:39:00,7117,20,5881.083,0
3374940,08:40:00,08:40:00,7118,21,6122.951,0
3374940,08:40:00,08:40:00,7119,22,6379.602,0
3374940,08:41:00,08:41:00,7120,23,6594.552,0
3374940,08:41:00,08:41:00,7122,24,6772.7905,0
3374940,08:43:00,08:43:00,7124,25,7365.2295,0
3374940,08:44:00,08:44:00,13815,26,7843.862,0
3374940,08:45:00,08:45:00,13712,27,8036.501,
3374940,08:46:00,08:46:00,14139,28,8422.601,0
3374940,08:47:00,08:47:00,7255,29,8843.273,0
3374940,08:48:00,08:48:00,7258,30,9202.539,0
3374940,08:49:00,08:49:00,7261,31,9634.584,0
3374940,08:50:00,08:50:00,7262,32,9888.602,0
3374940,08:51:00,08:51:00,7265,33,10293.552,0
3374940,08:51:00,08:51:00,7266,34,10486.167,0
3374940,08:52:00,08:52:00,7267,35,10745.699,0
3374940,08:52:00,08:52:00,7269,36,10895.028,0
3374940,08:54:00,08:54:00,2200,37,11266.708,
3374940,08:54:00,08:54:00,13469,38,11535.938,0
3374940,08:56:00,08:56:00,16525,39,11856.616,0
3374940,08:58:00,08:58:00,1660,40,12639.371,0
3374940,09:00:00,09:00:00,14499,41,13104.052,0
3374940,09:01:00,09:01:00,7855,42,13344.944,0
3374940,09:03:00,09:03:00,14496,43,13865.36,
3374941,09:25:00,09:25:00,7424,1,0,
3374941,09:26:00,09:26:00,13276,2,656.1784,0
3374941,09:27:00,09:27:00,13277,3,938.97815,0
3374941,09:28:00,09:28:00,13283,4,1398.3896,0
3374941,09:29:00,09:29:00,14304,5,1687.6924,0
3374941,09:29:00,09:29:00,13285,6,1870.2109,0
3374941,09:30:00,09:30:00,7409,7,2066.416,0
3374941,09:30:00,09:30:00,7211,8,2361.0247,0
3374941,09:31:00,09:31:00,7103,9,2745.2927,0
3374941,09:32:00,09:32:00,7105,10,3067.6743,0
3374941,09:33:00,09:33:00,7107,11,3429.6985,0
3374941,09:33:00,09:33:00,7108,12,3619.2026,0
3374941,09:34:00,09:34:00,7109,13,3979.5825,0
3374941,09:35:00,09:35:00,7110,14,4210.6294,0
3374941,09:36:00,09:36:00,7111,15,4501.0107,
3374941,09:36:00,09:36:00,7112,16,4865.0454,0
3374941,09:37:00,09:37:00,7114,17,5276.1646,0
3374941,09:38:00,09:38:00,7115,18,5536.7554,0
3374941,09:39:00,09:39:00,7116,19,5709.1665,0
3374941,09:39:00,09:39:00,7117,20,5881.083,0
3374941,09:40:00,09:40:00,7118,21,6122.951,0
3374941,09:40:00,09:40:00,7119,22,6379.602,0
3374941,09:41:00,09:41:00,7120,23,6594.552,0
3374941,09:41:00,09:41:00,7122,24,6772.7905,0
3374941,09:43:00,09:43:00,7124,25,7365.2295,0
3374941,09:44:00,09:44:00,13815,26,7843.862,0
3374941,09:45:00,09:45:00,13712,27,8036.501,
3374941,09:46:00,09:46:00,14139,28,8422.601,0
3374941,09:47:00,09:47:00,7255,29,8843.273,0
3374941,09:48:00,09:48:00,7258,30,9202.539,0
3374941,09:49:00,09:49:00,7261,31,9634.584,0
3374941,09:50:00,09:50:00,7262,32,9888.602,0
3374941,09:51:00,09:51:00,7265,33,10293.552,0
3374941,09:51:00,09:51:00,7266,34,10486.167,0
3374941,09:52:00,09:52:00,7267,35,10745.699,0
3374941,09:52:00,09:52:00,7269,36,10895.028,0
3374941,09:54:00,09:54:00,2200,37,11266.708,
3374941,09:54:00,09:54:00,13469,38,11535.938,0
3374941,09:56:00,09:56:00,16525,39,11856.616,0
3374941,09:58:00,09:58:00,1660,40,12639.371,0
3374941,10:00:00,10:00:00,14499,41,13104.052,0
3374941,10:01:00,10:01:00,7855,42,13344.944,0
3374941,10:03:00,10:03:00,14496,43,13865.36,
3374942,10:25:00,10:25:00,7424,1,0,
3374942,10:26:00,10:26:00,13276,2,656.1784,0
3374942,10:27:00,10:27:00,13277,3,938.97815,0
3374942,10:28:00,10:28:00,13283,4,1398.3896,0
3374942,10:29:00,10:29:00,14304,5,1687.6924,0
3374942,10:29:00,10:29:00,13285,6,1870.2109,0
3374942,10:30:00,10:30:00,7409,7,2066.416,0
3374942,10:30:00,10:30:00,7211,8,2361.0247,0
3374942,10:31:00,10:31:00,7103,9,2745.2927,0
3374942,10:32:00,10:32:00,7105,10,3067.6743,0
3374942,10:33:00,10:33:00,7107,11,3429.6985,0
3374942,10:33:00,10:33:00,7108,12,3619.2026,0
3374942,10:34:00,10:34:00,7109,13,3979.5825,0
3374942,10:35:00,10:35:00,7110,14,4210.6294,0
3374942,10:36:00,10:36:00,7111,15,4501.0107,
3374942,10:36:00,10:36:00,7112,16,4865.0454,0
3374942,10:37:00,10:37:00,7114,17,5276.1646,0
3374942,10:38:00,10:38:00,7115,18,5536.7554,0
3374942,10:39:00,10:39:00,7116,19,5709.1665,0
3374942,10:39:00,10:39:00,7117,20,5881.083,0
3374942,10:40:00,10:40:00,7118,21,6122.951,0
3374942,10:40:00,10:40:00,7119,22,6379.602,0
3374942,10:41:00,10:41:00,7120,23,6594.552,0
3374942,10:41:00,10:41:00,7122,24,6772.7905,0
3374942,10:43:00,10:43:00,7124,25,7365.2295,0
3374942,10:44:00,10:44:00,13815,26,7843.862,0
3374942,10:45:00,10:45:00,13712,27,8036.501,
3374942,10:46:00,10:46:00,14139,28,8422.601,0
3374942,10:47:00,10:47:00,7255,29,8843.273,0
3374942,10:48:00,10:48:00,7258,30,9202.539,0
3374942,10:49:00,10:49:00,7261,31,9634.584,0
3374942,10:50:00,10:50:00,7262,32,9888.602,0
3374942,10:51:00,10:51:00,7265,33,10293.552,0
3374942,10:51:00,10:51:00,7266,34,10486.167,0
3374942,10:52:00,10:52:00,7267,35,10745.699,0
3374942,10:52:00,10:52:00,7269,36,10895.028,0
3374942,10:54:00,10:54:00,2200,37,11266.708,
3374942,10:54:00,10:54:00,13469,38,11535.938,0
3374942,10:56:00,10:56:00,16525,39,11856.616,0
3374942,10:58:00,10:58:00,1660,40,12639.371,0
3374942,11:00:00,11:00:00,14499,41,13104.052,0
3374942,11:01:00,11:01:00,7855,42,13344.944,0
3374942,11:03:00,11:03:00,14496,43,13865.36,
3374943,11:25:00,11:25:00,7424,1,0,
3374943,11:26:00,11:26:00,13276,2,656.1784,0
3374943,11:27:00,11:27:00,13277,3,938.97815,0
3374943,11:28:00,11:28:00,13283,4,1398.3896,0
3374943,11:29:00,11:29:00,14304,5,1687.6924,0
3374943,11:29:00,11:29:00,13285,6,1870.2109,0
3374943,11:30:00,11:30:00,7409,7,2066.416,0
3374943,11:31:00,11:31:00,7211,8,2361.0247,0
3374943,11:32:00,11:32:00,7103,9,2745.2927,0
3374943,11:33:00,11:33:00,7105,10,3067.6743,0
3374943,11:34:00,11:34:00,7107,11,3429.6985,0
3374943,11:34:00,11:34:00,7108,12,3619.2026,0
3374943,11:35:00,11:35:00,7109,13,3979.5825,0
3374943,11:36:00,11:36:00,7110,14,4210.6294,0
3374943,11:37:00,11:37:00,7111,15,4501.0107,
3374943,11:37:00,11:37:00,7112,16,4865.0454,0
3374943,11:38:00,11:38:00,7114,17,5276.1646,0
3374943,11:39:00,11:39:00,7115,18,5536.7554,0
3374943,11:40:00,11:40:00,7116,19,5709.1665,0
3374943,11:40:00,11:40:00,7117,20,5881.083,0
3374943,11:41:00,11:41:00,7118,21,6122.951,0
3374943,11:41:00,11:41:00,7119,22,6379.602,0
3374943,11:42:00,11:42:00,7120,23,6594.552,0
3374943,11:42:00,11:42:00,7122,24,6772.7905,0
3374943,11:44:00,11:44:00,7124,25,7365.2295,0
3374943,11:45:00,11:45:00,13815,26,7843.862,0
3374943,11:46:00,11:46:00,13712,27,8036.501,
3374943,11:47:00,11:47:00,14139,28,8422.601,0
3374943,11:48:00,11:48:00,7255,29,8843.273,0
3374943,11:49:00,11:49:00,7258,30,9202.539,0
3374943,11:50:00,11:50:00,7261,31,9634.584,0
3374943,11:51:00,11:51:00,7262,32,9888.602,0
3374943,11:52:00,11:52:00,7265,33,10293.552,0
3374943,11:52:00,11:52:00,7266,34,10486.167,0
3374943,11:53:00,11:53:00,7267,35,10745.699,0
3374943,11:53:00,11:53:00,7269,36,10895.028,0
3374943,11:55:00,11:55:00,2200,37,11266.708,
3374943,11:56:00,11:56:00,13469,38,11535.938,0
3374943,11:57:00,11:57:00,16525,39,11856.616,0
3374943,12:00:00,12:00:00,1660,40,12639.371,0
3374943,12:02:00,12:02:00,14499,41,13104.052,0
3374943,12:02:00,12:02:00,7855,42,13344.944,0
3374943,12:05:00,12:05:00,14496,43,13865.36,
3374944,12:25:00,12:25:00,7424,1,0,
3374944,12:26:00,12:26:00,13276,2,656.1784,0
3374944,12:27:00,12:27:00,13277,3,938.97815,0
3374944,12:28:00,12:28:00,13283,4,1398.3896,0
3374944,12:29:00,12:29:00,14304,5,1687.6924,0
3374944,12:29:00,12:29:00,13285,6,1870.2109,0
3374944,12:30:00,12:30:00,7409,7,2066.416,0
3374944,12:31:00,12:31:00,7211,8,2361.0247,0
3374944,12:32:00,12:32:00,7103,9,2745.2927,0
3374944,12:33:00,12:33:00,7105,10,3067.6743,0
3374944,12:34:00,12:34:00,7107,11,3429.6985,0
3374944,12:34:00,12:34:00,7108,12,3619.2026,0
3374944,12:35:00,12:35:00,7109,13,3979.5825,0
3374944,12:36:00,12:36:00,7110,14,4210.6294,0
3374944,12:37:00,12:37:00,7111,15,4501.0107,
3374944,12:37:00,12:37:00,7112,16,4865.0454,0
3374944,12:38:00,12:38:00,7114,17,5276.1646,0
3374944,12:39:00,12:39:00,7115,18,5536.7554,0
3374944,12:40:00,12:40:00,7116,19,5709.1665,0
3374944,12:40:00,12:40:00,7117,20,5881.083,0
3374944,12:41:00,12:41:00,7118,21,6122.951,0
3374944,12:41:00,12:41:00,7119,22,6379.602,0
3374944,12:42:00,12:42:00,7120,23,6594.552,0
3374944,12:42:00,12:42:00,7122,24,6772.7905,0
3374944,12:44:00,12:44:00,7124,25,7365.2295,0
3374944,12:45:00,12:45:00,13815,26,7843.862,0
3374944,12:46:00,12:46:00,13712,27,8036.501,
3374944,12:47:00,12:47:00,14139,28,8422.601,0
3374944,12:48:00,12:48:00,7255,29,8843.273,0
3374944,12:49:00,12:49:00,7258,30,9202.539,0
3374944,12:50:00,12:50:00,7261,31,9634.584,0
3374944,12:51:00,12:51:00,7262,32,9888.602,0
3374944,12:52:00,12:52:00,7265,33,10293.552,0
3374944,12:52:00,12:52:00,7266,34,10486.167,0
3374944,12:53:00,12:53:00,7267,35,10745.699,0
3374944,12:53:00,12:53:00,7269,36,10895.028,0
3374944,12:55:00,12:55:00,2200,37,11266.708,
3374944,12:56:00,12:56:00,13469,38,11535.938,0
3374944,12:57:00,12:57:00,16525,39,11856.616,0
3374944,13:00:00,13:00:00,1660,40,12639.371,0
3374944,13:02:00,13:02:00,14499,41,13104.052,0
3374944,13:02:00,13:02:00,7855,42,13344.944,0
3374944,13:05:00,13:05:00,14496,43,13865.36,
3374945,13:25:00,13:25:00,7424,1,0,
3374945,13:26:00,13:26:00,13276,2,656.1784,0
3374945,13:27:00,13:27:00,13277,3,938.97815,0
3374945,13:28:00,13:28:00,13283,4,1398.3896,0
3374945,13:29:00,13:29:00,14304,5,1687.6924,0
3374945,13:29:00,13:29:00,13285,6,1870.2109,0
3374945,13:30:00,13:30:00,7409,7,2066.416,0
3374945,13:31:00,13:31:00,7211,8,2361.0247,0
3374945,13:32:00,13:32:00,7103,9,2745.2927,0
3374945,13:33:00,13:33:00,7105,10,3067.6743,0
3374945,13:34:00,13:34:00,7107,11,3429.6985,0
3374945,13:34:00,13:34:00,7108,12,3619.2026,0
3374945,13:35:00,13:35:00,7109,13,3979.5825,0
3374945,13:36:00,13:36:00,7110,14,4210.6294,0
3374945,13:37:00,13:37:00,7111,15,4501.0107,
3374945,13:37:00,13:37:00,7112,16,4865.0454,0
3374945,13:38:00,13:38:00,7114,17,5276.1646,0
3374945,13:39:00,13:39:00,7115,18,5536.7554,0
3374945,13:40:00,13:40:00,7116,19,5709.1665,0
3374945,13:40:00,13:40:00,7117,20,5881.083,0
3374945,13:41:00,13:41:00,7118,21,6122.951,0
3374945,13:41:00,13:41:00,7119,22,6379.602,0
3374945,13:42:00,13:42:00,7120,23,6594.552,0
3374945,13:42:00,13:42:00,7122,24,6772.7905,0
3374945,13:44:00,13:44:00,7124,25,7365.2295,0
3374945,13:45:00,13:45:00,13815,26,7843.862,0
3374945,13:46:00,13:46:00,13712,27,8036.501,
3374945,13:47:00,13:47:00,14139,28,8422.601,0
3374945,13:48:00,13:48:00,7255,29,8843.273,0
3374945,13:49:00,13:49:00,7258,30,9202.539,0
3374945,13:50:00,13:50:00,7261,31,9634.584,0
3374945,13:51:00,13:51:00,7262,32,9888.602,0
3374945,13:52:00,13:52:00,7265,33,10293.552,0
3374945,13:52:00,13:52:00,7266,34,10486.167,0
3374945,13:53:00,13:53:00,7267,35,10745.699,0
3374945,13:53:00,13:53:00,7269,36,10895.028,0
3374945,13:55:00,13:55:00,2200,37,11266.708,
3374945,13:56:00,13:56:00,13469,38,11535.938,0
3374945,13:57:00,13:57:00,16525,39,11856.616,0
3374945,14:00:00,14:00:00,1660,40,12639.371,0
3374945,14:02:00,14:02:00,14499,41,13104.052,0
3374945,14:02:00,14:02:00,7855,42,13344.944,0
3374945,14:05:00,14:05:00,14496,43,13865.36,
3374946,14:25:00,14:25:00,7424,1,0,
3374946,14:26:00,14:26:00,13276,2,656.1784,0
3374946,14:27:00,14:27:00,13277,3,938.97815,0
3374946,14:28:00,14:28:00,13283,4,1398.3896,0
3374946,14:29:00,14:29:00,14304,5,1687.6924,0
3374946,14:29:00,14:29:00,13285,6,1870.2109,0
3374946,14:30:00,14:30:00,7409,7,2066.416,0
3374946,14:31:00,14:31:00,7211,8,2361.0247,0
3374946,14:32:00,14:32:00,7103,9,2745.2927,0
3374946,14:33:00,14:33:00,7105,10,3067.6743,0
3374946,14:34:00,14:34:00,7107,11,3429.6985,0
3374946,14:34:00,14:34:00,7108,12,3619.2026,0
3374946,14:35:00,14:35:00,7109,13,3979.5825,0
3374946,14:36:00,14:36:00,7110,14,4210.6294,0
3374946,14:37:00,14:37:00,7111,15,4501.0107,
3374946,14:37:00,14:37:00,7112,16,4865.0454,0
3374946,14:38:00,14:38:00,7114,17,5276.1646,0
3374946,14:39:00,14:39:00,7115,18,5536.7554,0
3374946,14:40:00,14:40:00,7116,19,5709.1665,0
3374946,14:40:00,14:40:00,7117,20,5881.083,0
3374946,14:41:00,14:41:00,7118,21,6122.951,0
3374946,14:41:00,14:41:00,7119,22,6379.602,0
3374946,14:42:00,14:42:00,7120,23,6594.552,0
3374946,14:42:00,14:42:00,7122,24,6772.7905,0
3374946,14:44:00,14:44:00,7124,25,7365.2295,0
3374946,14:45:00,14:45:00,13815,26,7843.862,0
3374946,14:46:00,14:46:00,13712,27,8036.501,
3374946,14:47:00,14:47:00,14139,28,8422.601,0
3374946,14:48:00,14:48:00,7255,29,8843.273,0
3374946,14:49:00,14:49:00,7258,30,9202.539,0
3374946,14:50:00,14:50:00,7261,31,9634.584,0
3374946,14:51:00,14:51:00,7262,32,9888.602,0
3374946,14:52:00,14:52:00,7265,33,10293.552,0
3374946,14:52:00,14:52:00,7266,34,10486.167,0
3374946,14:53:00,14:53:00,7267,35,10745.699,0
3374946,14:53:00,14:53:00,7269,36,10895.028,0
3374946,14:55:00,14:55:00,2200,37,11266.708,
3374946,14:56:00,14:56:00,13469,38,11535.938,0
3374946,14:57:00,14:57:00,16525,39,11856.616,0
3374946,15:00:00,15:00:00,1660,40,12639.371,0
3374946,15:02:00,15:02:00,14499,41,13104.052,0
3374946,15:02:00,15:02:00,7855,42,13344.944,0
3374946,15:05:00,15:05:00,14496,43,13865.36,
3374947,15:25:00,15:25:00,7424,1,0,
3374947,15:26:00,15:26:00,13276,2,656.1784,0
3374947,15:27:00,15:27:00,13277,3,938.97815,0
3374947,15:28:00,15:28:00,13283,4,1398.3896,0
3374947,15:29:00,15:29:00,14304,5,1687.6924,0
3374947,15:29:00,15:29:00,13285,6,1870.2109,0
3374947,15:30:00,15:30:00,7409,7,2066.416,0
3374947,15:31:00,15:31:00,7211,8,2361.0247,0
3374947,15:32:00,15:32:00,7103,9,2745.2927,0
3374947,15:33:00,15:33:00,7105,10,3067.6743,0
3374947,15:34:00,15:34:00,7107,11,3429.6985,0
3374947,15:34:00,15:34:00,7108,12,3619.2026,0
3374947,15:35:00,15:35:00,7109,13,3979.5825,0
3374947,15:36:00,15:36:00,7110,14,4210.6294,0
3374947,15:37:00,15:37:00,7111,15,4501.0107,
3374947,15:37:00,15:37:00,7112,16,4865.0454,0
3374947,15:38:00,15:38:00,7114,17,5276.1646,0
3374947,15:39:00,15:39:00,7115,18,5536.7554,0
3374947,15:40:00,15:40:00,7116,19,5709.1665,0
3374947,15:40:00,15:40:00,7117,20,5881.083,0
3374947,15:41:00,15:41:00,7118,21,6122.951,0
3374947,15:41:00,15:41:00,7119,22,6379.602,0
3374947,15:42:00,15:42:00,7120,23,6594.552,0
3374947,15:42:00,15:42:00,7122,24,6772.7905,0
3374947,15:44:00,15:44:00,7124,25,7365.2295,0
3374947,15:45:00,15:45:00,13815,26,7843.862,0
3374947,15:46:00,15:46:00,13712,27,8036.501,
3374947,15:47:00,15:47:00,14139,28,8422.601,0
3374947,15:48:00,15:48:00,7255,29,8843.273,0
3374947,15:49:00,15:49:00,7258,30,9202.539,0
3374947,15:50:00,15:50:00,7261,31,9634.584,0
3374947,15:51:00,15:51:00,7262,32,9888.602,0
3374947,15:52:00,15:52:00,7265,33,10293.552,0
3374947,15:52:00,15:52:00,7266,34,10486.167,0
3374947,15:53:00,15:53:00,7267,35,10745.699,0
3374947,15:53:00,15:53:00,7269,36,10895.028,0
3374947,15:55:00,15:55:00,2200,37,11266.708,
3374947,15:56:00,15:56:00,13469,38,11535.938,0
3374947,15:57:00,15:57:00,16525,39,11856.616,0
3374947,16:00:00,16:00:00,1660,40,12639.371,0
3374947,16:02:00,16:02:00,14499,41,13104.052,0
3374947,16:02:00,16:02:00,7855,42,13344.944,0
3374947,16:05:00,16:05:00,14496,43,13865.36,
3374948,16:25:00,16:25:00,7424,1,0,
3374948,16:26:00,16:26:00,13276,2,656.1784,0
3374948,16:27:00,16:27:00,13277,3,938.97815,0
3374948,16:28:00,16:28:00,13283,4,1398.3896,0
3374948,16:29:00,16:29:00,14304,5,1687.6924,0
3374948,16:29:00,16:29:00,13285,6,1870.2109,0
3374948,16:30:00,16:30:00,7409,7,2066.416,0
3374948,16:31:00,16:31:00,7211,8,2361.0247,0
3374948,16:32:00,16:32:00,7103,9,2745.2927,0
3374948,16:33:00,16:33:00,7105,10,3067.6743,0
3374948,16:34:00,16:34:00,7107,11,3429.6985,0
3374948,16:34:00,16:34:00,7108,12,3619.2026,0
3374948,16:35:00,16:35:00,7109,13,3979.5825,0
3374948,16:36:00,16:36:00,7110,14,4210.6294,0
3374948,16:37:00,16:37:00,7111,15,4501.0107,
3374948,16:37:00,16:37:00,7112,16,4865.0454,0
3374948,16:38:00,16:38:00,7114,17,5276.1646,0
3374948,16:39:00,16:39:00,7115,18,5536.7554,0
3374948,16:40:00,16:40:00,7116,19,5709.1665,0
3374948,16:40:00,16:40:00,7117,20,5881.083,0
3374948,16:41:00,16:41:00,7118,21,6122.951,0
3374948,16:41:00,16:41:00,7119,22,6379.602,0
3374948,16:42:00,16:42:00,7120,23,6594.552,0
3374948,16:42:00,16:42:00,7122,24,6772.7905,0
3374948,16:44:00,16:44:00,7124,25,7365.2295,0
3374948,16:45:00,16:45:00,13815,26,7843.862,0
3374948,16:46:00,16:46:00,13712,27,8036.501,
3374948,16:47:00,16:47:00,14139,28,8422.601,0
3374948,16:48:00,16:48:00,7255,29,8843.273,0
3374948,16:49:00,16:49:00,7258,30,9202.539,0
3374948,16:50:00,16:50:00,7261,31,9634.584,0
3374948,16:51:00,16:51:00,7262,32,9888.602,0
3374948,16:52:00,16:52:00,7265,33,10293.552,0
3374948,16:52:00,16:52:00,7266,34,10486.167,0
3374948,16:53:00,16:53:00,7267,35,10745.699,0
3374948,16:53:00,16:53:00,7269,36,10895.028,0
3374948,16:55:00,16:55:00,2200,37,11266.708,
3374948,16:56:00,16:56:00,13469,38,11535.938,0
3374948,16:57:00,16:57:00,16525,39,11856.616,0
3374948,17:00:00,17:00:00,1660,40,12639.371,0
3374948,17:02:00,17:02:00,14499,41,13104.052,0
3374948,17:02:00,17:02:00,7855,42,13344.944,0
3374948,17:05:00,17:05:00,14496,43,13865.36,
3374969,17:25:00,17:25:00,7424,1,0,
3374969,17:26:00,17:26:00,13276,2,656.1784,0
3374969,17:27:00,17:27:00,13277,3,938.97815,0
3374969,17:28:00,17:28:00,13283,4,1398.3896,0
3374969,17:29:00,17:29:00,14304,5,1687.6924,0
3374969,17:29:00,17:29:00,13285,6,1870.2109,0
3374969,17:30:00,17:30:00,7409,7,2066.416,0
3374969,17:30:00,17:30:00,7211,8,2361.0247,0
3374969,17:31:00,17:31:00,7103,9,2745.2927,0
3374969,17:32:00,17:32:00,7105,10,3067.6743,0
3374969,17:33:00,17:33:00,7107,11,3429.6985,0
3374969,17:33:00,17:33:00,7108,12,3619.2026,0
3374969,17:34:00,17:34:00,7109,13,3979.5825,0
3374969,17:35:00,17:35:00,7110,14,4210.6294,0
3374969,17:36:00,17:36:00,7111,15,4501.0107,
3374969,17:36:00,17:36:00,7112,16,4865.0454,0
3374969,17:37:00,17:37:00,7114,17,5276.1646,0
3374969,17:38:00,17:38:00,7115,18,5536.7554,0
3374969,17:39:00,17:39:00,7116,19,5709.1665,0
3374969,17:39:00,17:39:00,7117,20,5881.083,0
3374969,17:40:00,17:40:00,7118,21,6122.951,0
3374969,17:40:00,17:40:00,7119,22,6379.602,0
3374969,17:41:00,17:41:00,7120,23,6594.552,0
3374969,17:41:00,17:41:00,7122,24,6772.7905,0
3374969,17:43:00,17:43:00,7124,25,7365.2295,0
3374969,17:44:00,17:44:00,13815,26,7843.862,0
3374969,17:45:00,17:45:00,13712,27,8036.501,
3374969,17:46:00,17:46:00,14139,28,8422.601,0
3374969,17:47:00,17:47:00,7255,29,8843.273,0
3374969,17:48:00,17:48:00,7258,30,9202.539,0
3374969,17:49:00,17:49:00,7261,31,9634.584,0
3374969,17:50:00,17:50:00,7262,32,9888.602,0
3374969,17:51:00,17:51:00,7265,33,10293.552,0
3374969,17:51:00,17:51:00,7266,34,10486.167,0
3374969,17:52:00,17:52:00,7267,35,10745.699,0
3374969,17:52:00,17:52:00,7269,36,10895.028,0
3374969,17:54:00,17:54:00,2200,37,11266.708,
3374969,17:54:00,17:54:00,13469,38,11535.938,0
3374969,17:56:00,17:56:00,16525,39,11856.616,0
3374969,17:58:00,17:58:00,1660,40,12639.371,0
3374969,18:00:00,18:00:00,14499,41,13104.052,0
3374969,18:01:00,18:01:00,7855,42,13344.944,0
3374969,18:03:00,18:03:00,14496,43,13865.36,
3374970,23:25:00,23:25:00,7424,1,0,
3374970,23:26:00,23:26:00,13276,2,656.1784,0
3374970,23:27:00,23:27:00,13277,3,938.97815,0
3374970,23:28:00,23:28:00,13283,4,1398.3896,0
3374970,23:29:00,23:29:00,14304,5,1687.6924,0
3374970,23:29:00,23:29:00,13285,6,1870.2109,0
3374970,23:30:00,23:30:00,7409,7,2066.416,0
3374970,23:30:00,23:30:00,7211,8,2361.0247,0
3374970,23:31:00,23:31:00,7103,9,2745.2927,0
3374970,23:32:00,23:32:00,7105,10,3067.6743,0
3374970,23:33:00,23:33:00,7107,11,3429.6985,0
3374970,23:33:00,23:33:00,7108,12,3619.2026,0
3374970,23:34:00,23:34:00,7109,13,3979.5825,0
3374970,23:35:00,23:35:00,7110,14,4210.6294,0
3374970,23:36:00,23:36:00,7111,15,4501.0107,
3374970,23:36:00,23:36:00,7112,16,4865.0454,0
3374970,23:37:00,23:37:00,7114,17,5276.1646,0
3374970,23:38:00,23:38:00,7115,18,5536.7554,0
3374970,23:39:00,23:39:00,7116,19,5709.1665,0
3374970,23:39:00,23:39:00,7117,20,5881.083,0
3374970,23:40:00,23:40:00,7118,21,6122.951,0
3374970,23:40:00,23:40:00,7119,22,6379.602,0
3374970,23:41:00,23:41:00,7120,23,6594.552,0
3374970,23:41:00,23:41:00,7122,24,6772.7905,0
3374970,23:43:00,23:43:00,7124,25,7365.2295,0
3374970,23:44:00,23:44:00,13815,26,7843.862,0
3374970,23:45:00,23:45:00,13712,27,8036.501,
3374970,23:46:00,23:46:00,14139,28,8422.601,0
3374970,23:47:00,23:47:00,7255,29,8843.273,0
3374970,23:48:00,23:48:00,7258,30,9202.539,0
3374970,23:49:00,23:49:00,7261,31,9634.584,0
3374970,23:50:00,23:50:00,7262,32,9888.602,0
3374970,23:51:00,23:51:00,7265,33,10293.552,0
3374970,23:51:00,23:51:00,7266,34,10486.167,0
3374970,23:52:00,23:52:00,7267,35,10745.699,0
3374970,23:52:00,23:52:00,7269,36,10895.028,0
3374970,23:54:00,23:54:00,2200,37,11266.708,
3374970,23:54:00,23:54:00,13469,38,11535.938,0
3374970,23:56:00,23:56:00,16525,39,11856.616,0
3374970,23:58:00,23:58:00,1660,40,12639.371,0
3374970,24:00:00,24:00:00,14499,41,13104.052,0
3374970,24:01:00,24:01:00,7855,42,13344.944,0
3374970,24:03:00,24:03:00,14496,43,13865.36,
3374971,18:25:00,18:25:00,7424,1,0,
3374971,18:26:00,18:26:00,13276,2,656.1784,0
3374971,18:27:00,18:27:00,13277,3,938.97815,0
3374971,18:28:00,18:28:00,13283,4,1398.3896,0
3374971,18:29:00,18:29:00,14304,5,1687.6924,0
3374971,18:29:00,18:29:00,13285,6,1870.2109,0
3374971,18:30:00,18:30:00,7409,7,2066.416,0
3374971,18:30:00,18:30:00,7211,8,2361.0247,0
3374971,18:31:00,18:31:00,7103,9,2745.2927,0
3374971,18:32:00,18:32:00,7105,10,3067.6743,0
3374971,18:33:00,18:33:00,7107,11,3429.6985,0
3374971,18:33:00,18:33:00,7108,12,3619.2026,0
3374971,18:34:00,18:34:00,7109,13,3979.5825,0
3374971,18:35:00,18:35:00,7110,14,4210.6294,0
3374971,18:36:00,18:36:00,7111,15,4501.0107,
3374971,18:36:00,18:36:00,7112,16,4865.0454,0
3374971,18:37:00,18:37:00,7114,17,5276.1646,0
3374971,18:38:00,18:38:00,7115,18,5536.7554,0
3374971,18:39:00,18:39:00,7116,19,5709.1665,0
3374971,18:39:00,18:39:00,7117,20,5881.083,0
3374971,18:40:00,18:40:00,7118,21,6122.951,0
3374971,18:40:00,18:40:00,7119,22,6379.602,0
3374971,18:41:00,18:41:00,7120,23,6594.552,0
3374971,18:41:00,18:41:00,7122,24,6772.7905,0
3374971,18:43:00,18:43:00,7124,25,7365.2295,0
3374971,18:44:00,18:44:00,13815,26,7843.862,0
3374971,18:45:00,18:45:00,13712,27,8036.501,
3374971,18:46:00,18:46:00,14139,28,8422.601,0
3374971,18:47:00,18:47:00,7255,29,8843.273,0
3374971,18:48:00,18:48:00,7258,30,9202.539,0
3374971,18:49:00,18:49:00,7261,31,9634.584,0
3374971,18:50:00,18:50:00,7262,32,9888.602,0
3374971,18:51:00,18:51:00,7265,33,10293.552,0
3374971,18:51:00,18:51:00,7266,34,10486.167,0
3374971,18:52:00,18:52:00,7267,35,10745.699,0
3374971,18:52:00,18:52:00,7269,36,10895.028,0
3374971,18:54:00,18:54:00,2200,37,11266.708,
3374971,18:54:00,18:54:00,13469,38,11535.938,0
3374971,18:56:00,18:56:00,16525,39,11856.616,0
3374971,18:58:00,18:58:00,1660,40,12639.371,0
3374971,19:00:00,19:00:00,14499,41,13104.052,0
3374971,19:01:00,19:01:00,7855,42,13344.944,0
3374971,19:03:00,19:03:00,14496,43,13865.36,
3374972,19:25:00,19:25:00,7424,1,0,
3374972,19:26:00,19:26:00,13276,2,656.1784,0
3374972,19:27:00,19:27:00,13277,3,938.97815,0
3374972,19:28:00,19:28:00,13283,4,1398.3896,0
3374972,19:29:00,19:29:00,14304,5,1687.6924,0
3374972,19:29:00,19:29:00,13285,6,1870.2109,0
3374972,19:30:00,19:30:00,7409,7,2066.416,0
3374972,19:30:00,19:30:00,7211,8,2361.0247,0
3374972,19:31:00,19:31:00,7103,9,2745.2927,0
3374972,19:32:00,19:32:00,7105,10,3067.6743,0
3374972,19:33:00,19:33:00,7107,11,3429.6985,0
3374972,19:33:00,19:33:00,7108,12,3619.2026,0
3374972,19:34:00,19:34:00,7109,13,3979.5825,0
3374972,19:35:00,19:35:00,7110,14,4210.6294,0
3374972,19:36:00,19:36:00,7111,15,4501.0107,
3374972,19:36:00,19:36:00,7112,16,4865.0454,0
3374972,19:37:00,19:37:00,7114,17,5276.1646,0
3374972,19:38:00,19:38:00,7115,18,5536.7554,0
3374972,19:39:00,19:39:00,7116,19,5709.1665,0
3374972,19:39:00,19:39:00,7117,20,5881.083,0
3374972,19:40:00,19:40:00,7118,21,6122.951,0
3374972,19:40:00,19:40:00,7119,22,6379.602,0
3374972,19:41:00,19:41:00,7120,23,6594.552,0
3374972,19:41:00,19:41:00,7122,24,6772.7905,0
3374972,19:43:00,19:43:00,7124,25,7365.2295,0
3374972,19:44:00,19:44:00,13815,26,7843.862,0
3374972,19:45:00,19:45:00,13712,27,8036.501,
3374972,19:46:00,19:46:00,14139,28,8422.601,0
3374972,19:47:00,19:47:00,7255,29,8843.273,0
3374972,19:48:00,19:48:00,7258,30,9202.539,0
3374972,19:49:00,19:49:00,7261,31,9634.584,0
3374972,19:50:00,19:50:00,7262,32,9888.602,0
3374972,19:51:00,19:51:00,7265,33,10293.552,0
3374972,19:51:00,19:51:00,7266,34,10486.167,0
3374972,19:52:00,19:52:00,7267,35,10745.699,0
3374972,19:52:00,19:52:00,7269,36,10895.028,0
3374972,19:54:00,19:54:00,2200,37,11266.708,
3374972,19:54:00,19:54:00,13469,38,11535.938,0
3374972,19:56:00,19:56:00,16525,39,11856.616,0
3374972,19:58:00,19:58:00,1660,40,12639.371,0
3374972,20:00:00,20:00:00,14499,41,13104.052,0
3374972,20:01:00,20:01:00,7855,42,13344.944,0
3374972,20:03:00,20:03:00,14496,43,13865.36,
3374973,20:25:00,20:25:00,7424,1,0,
3374973,20:26:00,20:26:00,13276,2,656.1784,0
3374973,20:27:00,20:27:00,13277,3,938.97815,0
3374973,20:28:00,20:28:00,13283,4,1398.3896,0
3374973,20:29:00,20:29:00,14304,5,1687.6924,0
3374973,20:29:00,20:29:00,13285,6,1870.2109,0
3374973,20:30:00,20:30:00,7409,7,2066.416,0
3374973,20:30:00,20:30:00,7211,8,2361.0247,0
3374973,20:31:00,20:31:00,7103,9,2745.2927,0
3374973,20:32:00,20:32:00,7105,10,3067.6743,0
3374973,20:33:00,20:33:00,7107,11,3429.6985,0
3374973,20:33:00,20:33:00,7108,12,3619.2026,0
3374973,20:34:00,20:34:00,7109,13,3979.5825,0
3374973,20:35:00,20:35:00,7110,14,4210.6294,0
3374973,20:36:00,20:36:00,7111,15,4501.0107,
3374973,20:36:00,20:36:00,7112,16,4865.0454,0
3374973,20:37:00,20:37:00,7114,17,5276.1646,0
3374973,20:38:00,20:38:00,7115,18,5536.7554,0
3374973,20:39:00,20:39:00,7116,19,5709.1665,0
3374973,20:39:00,20:39:00,7117,20,5881.083,0
3374973,20:40:00,20:40:00,7118,21,6122.951,0
3374973,20:40:00,20:40:00,7119,22,6379.602,0
3374973,20:41:00,20:41:00,7120,23,6594.552,0
3374973,20:41:00,20:41:00,7122,24,6772.7905,0
3374973,20:43:00,20:43:00,7124,25,7365.2295,0
3374973,20:44:00,20:44:00,13815,26,7843.862,0
3374973,20:45:00,20:45:00,13712,27,8036.501,
3374973,20:46:00,20:46:00,14139,28,8422.601,0
3374973,20:47:00,20:47:00,7255,29,8843.273,0
3374973,20:48:00,20:48:00,7258,30,9202.539,0
3374973,20:49:00,20:49:00,7261,31,9634.584,0
3374973,20:50:00,20:50:00,7262,32,9888.602,0
3374973,20:51:00,20:51:00,7265,33,10293.552,0
3374973,20:51:00,20:51:00,7266,34,10486.167,0
3374973,20:52:00,20:52:00,7267,35,10745.699,0
3374973,20:52:00,20:52:00,7269,36,10895.028,0
3374973,20:54:00,20:54:00,2200,37,11266.708,
3374973,20:54:00,20:54:00,13469,38,11535.938,0
3374973,20:56:00,20:56:00,16525,39,11856.616,0
3374973,20:58:00,20:58:00,1660,40,12639.371,0
3374973,21:00:00,21:00:00,14499,41,13104.052,0
3374973,21:01:00,21:01:00,7855,42,13344.944,0
3374973,21:03:00,21:03:00,14496,43,13865.36,
3374974,21:25:00,21:25:00,7424,1,0,
3374974,21:26:00,21:26:00,13276,2,656.1784,0
3374974,21:27:00,21:27:00,13277,3,938.97815,0
3374974,21:28:00,21:28:00,13283,4,1398.3896,0
3374974,21:29:00,21:29:00,14304,5,1687.6924,0
3374974,21:29:00,21:29:00,13285,6,1870.2109,0
3374974,21:30:00,21:30:00,7409,7,2066.416,0
3374974,21:30:00,21:30:00,7211,8,2361.0247,0
3374974,21:31:00,21:31:00,7103,9,2745.2927,0
3374974,21:32:00,21:32:00,7105,10,3067.6743,0
3374974,21:33:00,21:33:00,7107,11,3429.6985,0
3374974,21:33:00,21:33:00,7108,12,3619.2026,0
3374974,21:34:00,21:34:00,7109,13,3979.5825,0
3374974,21:35:00,21:35:00,7110,14,4210.6294,0
3374974,21:36:00,21:36:00,7111,15,4501.0107,
3374974,21:36:00,21:36:00,7112,16,4865.0454,0
3374974,21:37:00,21:37:00,7114,17,5276.1646,0
3374974,21:38:00,21:38:00,7115,18,5536.7554,0
3374974,21:39:00,21:39:00,7116,19,5709.1665,0
3374974,21:39:00,21:39:00,7117,20,5881.083,0
3374974,21:40:00,21:40:00,7118,21,6122.951,0
3374974,21:40:00,21:40:00,7119,22,6379.602,0
3374974,21:41:00,21:41:00,7120,23,6594.552,0
3374974,21:41:00,21:41:00,7122,24,6772.7905,0
3374974,21:43:00,21:43:00,7124,25,7365.2295,0
3374974,21:44:00,21:44:00,13815,26,7843.862,0
3374974,21:45:00,21:45:00,13712,27,8036.501,
3374974,21:46:00,21:46:00,14139,28,8422.601,0
3374974,21:47:00,21:47:00,7255,29,8843.273,0
3374974,21:48:00,21:48:00,7258,30,9202.539,0
3374974,21:49:00,21:49:00,7261,31,9634.584,0
3374974,21:50:00,21:50:00,7262,32,9888.602,0
3374974,21:51:00,21:51:00,7265,33,10293.552,0
3374974,21:51:00,21:51:00,7266,34,10486.167,0
3374974,21:52:00,21:52:00,7267,35,10745.699,0
3374974,21:52:00,21:52:00,7269,36,10895.028,0
3374974,21:54:00,21:54:00,2200,37,11266.708,
3374974,21:54:00,21:54:00,13469,38,11535.938,0
3374974,21:56:00,21:56:00,16525,39,11856.616,0
3374974,21:58:00,21:58:00,1660,40,12639.371,0
3374974,22:00:00,22:00:00,14499,41,13104.052,0
3374974,22:01:00,22:01:00,7855,42,13344.944,0
3374974,22:03:00,22:03:00,14496,43,13865.36,
3374975,22:25:00,22:25:00,7424,1,0,
3374975,22:26:00,22:26:00,13276,2,656.1784,0
3374975,22:27:00,22:27:00,13277,3,938.97815,0
3374975,22:28:00,22:28:00,13283,4,1398.3896,0
3374975,22:29:00,22:29:00,14304,5,1687.6924,0
3374975,22:29:00,22:29:00,13285,6,1870.2109,0
3374975,22:30:00,22:30:00,7409,7,2066.416,0
3374975,22:30:00,22:30:00,7211,8,2361.0247,0
3374975,22:31:00,22:31:00,7103,9,2745.2927,0
3374975,22:32:00,22:32:00,7105,10,3067.6743,0
3374975,22:33:00,22:33:00,7107,11,3429.6985,0
3374975,22:33:00,22:33:00,7108,12,3619.2026,0
3374975,22:34:00,22:34:00,7109,13,3979.5825,0
3374975,22:35:00,22:35:00,7110,14,4210.6294,0
3374975,22:36:00,22:36:00,7111,15,4501.0107,
3374975,22:36:00,22:36:00,7112,16,4865.0454,0
3374975,22:37:00,22:37:00,7114,17,5276.1646,0
3374975,22:38:00,22:38:00,7115,18,5536.7554,0
3374975,22:39:00,22:39:00,7116,19,5709.1665,0
3374975,22:39:00,22:39:00,7117,20,5881.083,0
3374975,22:40:00,22:40:00,7118,21,6122.951,0
3374975,22:40:00,22:40:00,7119,22,6379.602,0
3374975,22:41:00,22:41:00,7120,23,6594.552,0
3374975,22:41:00,22:41:00,7122,24,6772.7905,0
3374975,22:43:00,22:43:00,7124,25,7365.2295,0
3374975,22:44:00,22:44:00,13815,26,7843.862,0
3374975,22:45:00,22:45:00,13712,27,8036.501,
3374975,22:46:00,22:46:00,14139,28,8422.601,0
3374975,22:47:00,22:47:00,7255,29,8843.273,0
3374975,22:48:00,22:48:00,7258,30,9202.539,0
3374975,22:49:00,22:49:00,7261,31,9634.584,0
3374975,22:50:00,22:50:00,7262,32,9888.602,0
3374975,22:51:00,22:51:00,7265,33,10293.552,0
3374975,22:51:00,22:51:00,7266,34,10486.167,0
3374975,22:52:00,22:52:00,7267,35,10745.699,0
3374975,22:52:00,22:52:00,7269,36,10895.028,0
3374975,22:54:00,22:54:00,2200,37,11266.708,
3374975,22:54:00,22:54:00,13469,38,11535.938,0
3374975,22:56:00,22:56:00,16525,39,11856.616,0
3374975,22:58:00,22:58:00,1660,40,12639.371,0
3374975,23:00:00,23:00:00,14499,41,13104.052,0
3374975,23:01:00,23:01:00,7855,42,13344.944,0
3374975,23:03:00,23:03:00,14496,43,13865.36,
3374976,04:25:00,04:25:00,7424,1,0,
3374976,04:26:00,04:26:00,13276,2,656.1784,0
3374976,04:27:00,04:27:00,13277,3,938.97815,0
3374976,04:28:00,04:28:00,13283,4,1398.3896,0
3374976,04:29:00,04:29:00,14304,5,1687.6924,0
3374976,04:29:00,04:29:00,13285,6,1870.2109,0
3374976,04:30:00,04:30:00,7409,7,2066.416,0
3374976,04:30:00,04:30:00,7211,8,2361.0247,0
3374976,04:31:00,04:31:00,7103,9,2745.2927,0
3374976,04:32:00,04:32:00,7105,10,3067.6743,0
3374976,04:33:00,04:33:00,7107,11,3429.6985,0
3374976,04:33:00,04:33:00,7108,12,3619.2026,0
3374976,04:34:00,04:34:00,7109,13,3979.5825,0
3374976,04:35:00,04:35:00,7110,14,4210.6294,0
3374976,04:36:00,04:36:00,7111,15,4501.0107,
3374976,04:36:00,04:36:00,7112,16,4865.0454,0
3374976,04:37:00,04:37:00,7114,17,5276.1646,0
3374976,04:38:00,04:38:00,7115,18,5536.7554,0
3374976,04:39:00,04:39:00,7116,19,5709.1665,0
3374976,04:39:00,04:39:00,7117,20,5881.083,0
3374976,04:40:00,04:40:00,7118,21,6122.951,0
3374976,04:40:00,04:40:00,7119,22,6379.602,0
3374976,04:41:00,04:41:00,7120,23,6594.552,0
3374976,04:41:00,04:41:00,7122,24,6772.7905,0
3374976,04:43:00,04:43:00,7124,25,7365.2295,0
3374976,04:44:00,04:44:00,13815,26,7843.862,0
3374976,04:45:00,04:45:00,13712,27,8036.501,
3374976,04:46:00,04:46:00,14139,28,8422.601,0
3374976,04:47:00,04:47:00,7255,29,8843.273,0
3374976,04:48:00,04:48:00,7258,30,9202.539,0
3374976,04:49:00,04:49:00,7261,31,9634.584,0
3374976,04:50:00,04:50:00,7262,32,9888.602,0
3374976,04:51:00,04:51:00,7265,33,10293.552,0
3374976,04:51:00,04:51:00,7266,34,10486.167,0
3374976,04:52:00,04:52:00,7267,35,10745.699,0
3374976,04:52:00,04:52:00,7269,36,10895.028,0
3374976,04:54:00,04:54:00,2200,37,11266.708,
3374976,04:54:00,04:54:00,13469,38,11535.938,0
3374976,04:56:00,04:56:00,16525,39,11856.616,0
3374976,04:58:00,04:58:00,1660,40,12639.371,0
3374976,05:00:00,05:00:00,14499,41,13104.052,0
3374976,05:01:00,05:01:00,7855,42,13344.944,0
3374976,05:03:00,05:03:00,14496,43,13865.36,
3374977,05:25:00,05:25:00,7424,1,0,
3374977,05:26:00,05:26:00,13276,2,656.1784,0
3374977,05:27:00,05:27:00,13277,3,938.97815,0
3374977,05:28:00,05:28:00,13283,4,1398.3896,0
3374977,05:29:00,05:29:00,14304,5,1687.6924,0
3374977,05:29:00,05:29:00,13285,6,1870.2109,0
3374977,05:30:00,05:30:00,7409,7,2066.416,0
3374977,05:30:00,05:30:00,7211,8,2361.0247,0
3374977,05:31:00,05:31:00,7103,9,2745.2927,0
3374977,05:32:00,05:32:00,7105,10,3067.6743,0
3374977,05:33:00,05:33:00,7107,11,3429.6985,0
3374977,05:33:00,05:33:00,7108,12,3619.2026,0
3374977,05:34:00,05:34:00,7109,13,3979.5825,0
3374977,05:35:00,05:35:00,7110,14,4210.6294,0
3374977,05:36:00,05:36:00,7111,15,4501.0107,
3374977,05:36:00,05:36:00,7112,16,4865.0454,0
3374977,05:37:00,05:37:00,7114,17,5276.1646,0
3374977,05:38:00,05:38:00,7115,18,5536.7554,0
3374977,05:39:00,05:39:00,7116,19,5709.1665,0
3374977,05:39:00,05:39:00,7117,20,5881.083,0
3374977,05:40:00,05:40:00,7118,21,6122.951,0
3374977,05:40:00,05:40:00,7119,22,6379.602,0
3374977,05:41:00,05:41:00,7120,23,6594.552,0
3374977,05:41:00,05:41:00,7122,24,6772.7905,0
3374977,05:43:00,05:43:00,7124,25,7365.2295,0
3374977,05:44:00,05:44:00,13815,26,7843.862,0
3374977,05:45:00,05:45:00,13712,27,8036.501,
3374977,05:46:00,05:46:00,14139,28,8422.601,0
3374977,05:47:00,05:47:00,7255,29,8843.273,0
3374977,05:48:00,05:48:00,7258,30,9202.539,0
3374977,05:49:00,05:49:00,7261,31,9634.584,0
3374977,05:50:00,05:50:00,7262,32,9888.602,0
3374977,05:51:00,05:51:00,7265,33,10293.552,0
3374977,05:51:00,05:51:00,7266,34,10486.167,0
3374977,05:52:00,05:52:00,7267,35,10745.699,0
3374977,05:52:00,05:52:00,7269,36,10895.028,0
3374977,05:54:00,05:54:00,2200,37,11266.708,
3374977,05:54:00,05:54:00,13469,38,11535.938,0
3374977,05:56:00,05:56:00,16525,39,11856.616,0
3374977,05:58:00,05:58:00,1660,40,12639.371,0
3374977,06:00:00,06:00:00,14499,41,13104.052,0
3374977,06:01:00,06:01:00,7855,42,13344.944,0
3374977,06:03:00,06:03:00,14496,43,13865.36,
3374978,06:25:00,06:25:00,7424,1,0,
3374978,06:26:00,06:26:00,13276,2,656.1784,0
3374978,06:27:00,06:27:00,13277,3,938.97815,0
3374978,06:28:00,06:28:00,13283,4,1398.3896,0
3374978,06:29:00,06:29:00,14304,5,1687.6924,0
3374978,06:29:00,06:29:00,13285,6,1870.2109,0
3374978,06:30:00,06:30:00,7409,7,2066.416,0
3374978,06:30:00,06:30:00,7211,8,2361.0247,0
3374978,06:31:00,06:31:00,7103,9,2745.2927,0
3374978,06:32:00,06:32:00,7105,10,3067.6743,0
3374978,06:33:00,06:33:00,7107,11,3429.6985,0
3374978,06:33:00,06:33:00,7108,12,3619.2026,0
3374978,06:34:00,06:34:00,7109,13,3979.5825,0
3374978,06:35:00,06:35:00,7110,14,4210.6294,0
3374978,06:36:00,06:36:00,7111,15,4501.0107,
3374978,06:36:00,06:36:00,7112,16,4865.0454,0
3374978,06:37:00,06:37:00,7114,17,5276.1646,0
3374978,06:38:00,06:38:00,7115,18,5536.7554,0
3374978,06:39:00,06:39:00,7116,19,5709.1665,0
3374978,06:39:00,06:39:00,7117,20,5881.083,0
3374978,06:40:00,06:40:00,7118,21,6122.951,0
3374978,06:40:00,06:40:00,7119,22,6379.602,0
3374978,06:41:00,06:41:00,7120,23,6594.552,0
3374978,06:41:00,06:41:00,7122,24,6772.7905,0
3374978,06:43:00,06:43:00,7124,25,7365.2295,0
3374978,06:44:00,06:44:00,13815,26,7843.862,0
3374978,06:45:00,06:45:00,13712,27,8036.501,
3374978,06:46:00,06:46:00,14139,28,8422.601,0
3374978,06:47:00,06:47:00,7255,29,8843.273,0
3374978,06:48:00,06:48:00,7258,30,9202.539,0
3374978,06:49:00,06:49:00,7261,31,9634.584,0
3374978,06:50:00,06:50:00,7262,32,9888.602,0
3374978,06:51:00,06:51:00,7265,33,10293.552,0
3374978,06:51:00,06:51:00,7266,34,10486.167,0
3374978,06:52:00,06:52:00,7267,35,10745.699,0
3374978,06:52:00,06:52:00,7269,36,10895.028,0
3374978,06:54:00,06:54:00,2200,37,11266.708,
3374978,06:54:00,06:54:00,13469,38,11535.938,0
3374978,06:56:00,06:56:00,16525,39,11856.616,0
3374978,06:58:00,06:58:00,1660,40,12639.371,0
3374978,07:00:00,07:00:00,14499,41,13104.052,0
3374978,07:01:00,07:01:00,7855,42,13344.944,0
3374978,07:03:00,07:03:00,14496,43,13865.36,
3374979,07:25:00,07:25:00,7424,1,0,
3374979,07:26:00,07:26:00,13276,2,656.1784,0
3374979,07:27:00,07:27:00,13277,3,938.97815,0
3374979,07:28:00,07:28:00,13283,4,1398.3896,0
3374979,07:29:00,07:29:00,14304,5,1687.6924,0
3374979,07:29:00,07:29:00,13285,6,1870.2109,0
3374979,07:30:00,07:30:00,7409,7,2066.416,0
3374979,07:30:00,07:30:00,7211,8,2361.0247,0
3374979,07:31:00,07:31:00,7103,9,2745.2927,0
3374979,07:32:00,07:32:00,7105,10,3067.6743,0
3374979,07:33:00,07:33:00,7107,11,3429.6985,0
3374979,07:33:00,07:33:00,7108,12,3619.2026,0
3374979,07:34:00,07:34:00,7109,13,3979.5825,0
3374979,07:35:00,07:35:00,7110,14,4210.6294,0
3374979,07:36:00,07:36:00,7111,15,4501.0107,
3374979,07:36:00,07:36:00,7112,16,4865.0454,0
3374979,07:37:00,07:37:00,7114,17,5276.1646,0
3374979,07:38:00,07:38:00,7115,18,5536.7554,0
3374979,07:39:00,07:39:00,7116,19,5709.1665,0
3374979,07:39:00,07:39:00,7117,20,5881.083,0
3374979,07:40:00,07:40:00,7118,21,6122.951,0
3374979,07:40:00,07:40:00,7119,22,6379.602,0
3374979,07:41:00,07:41:00,7120,23,6594.552,0
3374979,07:41:00,07:41:00,7122,24,6772.7905,0
3374979,07:43:00,07:43:00,7124,25,7365.2295,0
3374979,07:44:00,07:44:00,13815,26,7843.862,0
3374979,07:45:00,07:45:00,13712,27,8036.501,
3374979,07:46:00,07:46:00,14139,28,8422.601,0
3374979,07:47:00,07:47:00,7255,29,8843.273,0
3374979,07:48:00,07:48:00,7258,30,9202.539,0
3374979,07:49:00,07:49:00,7261,31,9634.584,0
3374979,07:50:00,07:50:00,7262,32,9888.602,0
3374979,07:51:00,07:51:00,7265,33,10293.552,0
3374979,07:51:00,07:51:00,7266,34,10486.167,0
3374979,07:52:00,07:52:00,7267,35,10745.699,0
3374979,07:52:00,07:52:00,7269,36,10895.028,0
3374979,07:54:00,07:54:00,2200,37,11266.708,
3374979,07:54:00,07:54:00,13469,38,11535.938,0
3374979,07:56:00,07:56:00,16525,39,11856.616,0
3374979,07:58:00,07:58:00,1660,40,12639.371,0
3374979,08:00:00,08:00:00,14499,41,13104.052,0
3374979,08:01:00,08:01:00,7855,42,13344.944,0
3374979,08:03:00,08:03:00,14496,43,13865.36,
3374980,08:25:00,08:25:00,7424,1,0,
3374980,08:26:00,08:26:00,13276,2,656.1784,0
3374980,08:27:00,08:27:00,13277,3,938.97815,0
3374980,08:28:00,08:28:00,13283,4,1398.3896,0
3374980,08:29:00,08:29:00,14304,5,1687.6924,0
3374980,08:29:00,08:29:00,13285,6,1870.2109,0
3374980,08:30:00,08:30:00,7409,7,2066.416,0
3374980,08:30:00,08:30:00,7211,8,2361.0247,0
3374980,08:31:00,08:31:00,7103,9,2745.2927,0
3374980,08:32:00,08:32:00,7105,10,3067.6743,0
3374980,08:33:00,08:33:00,7107,11,3429.6985,0
3374980,08:33:00,08:33:00,7108,12,3619.2026,0
3374980,08:34:00,08:34:00,7109,13,3979.5825,0
3374980,08:35:00,08:35:00,7110,14,4210.6294,0
3374980,08:36:00,08:36:00,7111,15,4501.0107,
3374980,08:36:00,08:36:00,7112,16,4865.0454,0
3374980,08:37:00,08:37:00,7114,17,5276.1646,0
3374980,08:38:00,08:38:00,7115,18,5536.7554,0
3374980,08:39:00,08:39:00,7116,19,5709.1665,0
3374980,08:39:00,08:39:00,7117,20,5881.083,0
3374980,08:40:00,08:40:00,7118,21,6122.951,0
3374980,08:40:00,08:40:00,7119,22,6379.602,0
3374980,08:41:00,08:41:00,7120,23,6594.552,0
3374980,08:41:00,08:41:00,7122,24,6772.7905,0
3374980,08:43:00,08:43:00,7124,25,7365.2295,0
3374980,08:44:00,08:44:00,13815,26,7843.862,0
3374980,08:45:00,08:45:00,13712,27,8036.501,
3374980,08:46:00,08:46:00,14139,28,8422.601,0
3374980,08:47:00,08:47:00,7255,29,8843.273,0
3374980,08:48:00,08:48:00,7258,30,9202.539,0
3374980,08:49:00,08:49:00,7261,31,9634.584,0
3374980,08:50:00,08:50:00,7262,32,9888.602,0
3374980,08:51:00,08:51:00,7265,33,10293.552,0
3374980,08:51:00,08:51:00,7266,34,10486.167,0
3374980,08:52:00,08:52:00,7267,35,10745.699,0
3374980,08:52:00,08:52:00,7269,36,10895.028,0
3374980,08:54:00,08:54:00,2200,37,11266.708,
3374980,08:54:00,08:54:00,13469,38,11535.938,0
3374980,08:56:00,08:56:00,16525,39,11856.616,0
3374980,08:58:00,08:58:00,1660,40,12639.371,0
3374980,09:00:00,09:00:00,14499,41,13104.052,0
3374980,09:01:00,09:01:00,7855,42,13344.944,0
3374980,09:03:00,09:03:00,14496,43,13865.36,
3374981,09:25:00,09:25:00,7424,1,0,
3374981,09:26:00,09:26:00,13276,2,656.1784,0
3374981,09:27:00,09:27:00,13277,3,938.97815,0
3374981,09:28:00,09:28:00,13283,4,1398.3896,0
3374981,09:29:00,09:29:00,14304,5,1687.6924,0
3374981,09:29:00,09:29:00,13285,6,1870.2109,0
3374981,09:30:00,09:30:00,7409,7,2066.416,0
3374981,09:30:00,09:30:00,7211,8,2361.0247,0
3374981,09:31:00,09:31:00,7103,9,2745.2927,0
3374981,09:32:00,09:32:00,7105,10,3067.6743,0
3374981,09:33:00,09:33:00,7107,11,3429.6985,0
3374981,09:33:00,09:33:00,7108,12,3619.2026,0
3374981,09:34:00,09:34:00,7109,13,3979.5825,0
3374981,09:35:00,09:35:00,7110,14,4210.6294,0
3374981,09:36:00,09:36:00,7111,15,4501.0107,
3374981,09:36:00,09:36:00,7112,16,4865.0454,0
3374981,09:37:00,09:37:00,7114,17,5276.1646,0
3374981,09:38:00,09:38:00,7115,18,5536.7554,0
3374981,09:39:00,09:39:00,7116,19,5709.1665,0
3374981,09:39:00,09:39:00,7117,20,5881.083,0
3374981,09:40:00,09:40:00,7118,21,6122.951,0
3374981,09:40:00,09:40:00,7119,22,6379.602,0
3374981,09:41:00,09:41:00,7120,23,6594.552,0
3374981,09:41:00,09:41:00,7122,24,6772.7905,0
3374981,09:43:00,09:43:00,7124,25,7365.2295,0
3374981,09:44:00,09:44:00,13815,26,7843.862,0
3374981,09:45:00,09:45:00,13712,27,8036.501,
3374981,09:46:00,09:46:00,14139,28,8422.601,0
3374981,09:47:00,09:47:00,7255,29,8843.273,0
3374981,09:48:00,09:48:00,7258,30,9202.539,0
3374981,09:49:00,09:49:00,7261,31,9634.584,0
3374981,09:50:00,09:50:00,7262,32,9888.602,0
3374981,09:51:00,09:51:00,7265,33,10293.552,0
3374981,09:51:00,09:51:00,7266,34,10486.167,0
3374981,09:52:00,09:52:00,7267,35,10745.699,0
3374981,09:52:00,09:52:00,7269,36,10895.028,0
3374981,09:54:00,09:54:00,2200,37,11266.708,
3374981,09:54:00,09:54:00,13469,38,11535.938,0
3374981,09:56:00,09:56:00,16525,39,11856.616,0
3374981,09:58:00,09:58:00,1660,40,12639.371,0
3374981,10:00:00,10:00:00,14499,41,13104.052,0
3374981,10:01:00,10:01:00,7855,42,13344.944,0
3374981,10:03:00,10:03:00,14496,43,13865.36,
3374982,10:25:00,10:25:00,7424,1,0,
3374982,10:26:00,10:26:00,13276,2,656.1784,0
3374982,10:27:00,10:27:00,13277,3,938.97815,0
3374982,10:28:00,10:28:00,13283,4,1398.3896,0
3374982,10:29:00,10:29:00,14304,5,1687.6924,0
3374982,10:29:00,10:29:00,13285,6,1870.2109,0
3374982,10:30:00,10:30:00,7409,7,2066.416,0
3374982,10:30:00,10:30:00,7211,8,2361.0247,0
3374982,10:31:00,10:31:00,7103,9,2745.2927,0
3374982,10:32:00,10:32:00,7105,10,3067.6743,0
3374982,10:33:00,10:33:00,7107,11,3429.6985,0
3374982,10:33:00,10:33:00,7108,12,3619.2026,0
3374982,10:34:00,10:34:00,7109,13,3979.5825,0
3374982,10:35:00,10:35:00,7110,14,4210.6294,0
3374982,10:36:00,10:36:00,7111,15,4501.0107,
3374982,10:36:00,10:36:00,7112,16,4865.0454,0
3374982,10:37:00,10:37:00,7114,17,5276.1646,0
3374982,10:38:00,10:38:00,7115,18,5536.7554,0
3374982,10:39:00,10:39:00,7116,19,5709.1665,0
3374982,10:39:00,10:39:00,7117,20,5881.083,0
3374982,10:40:00,10:40:00,7118,21,6122.951,0
3374982,10:40:00,10:40:00,7119,22,6379.602,0
3374982,10:41:00,10:41:00,7120,23,6594.552,0
3374982,10:41:00,10:41:00,7122,24,6772.7905,0
3374982,10:43:00,10:43:00,7124,25,7365.2295,0
3374982,10:44:00,10:44:00,13815,26,7843.862,0
3374982,10:45:00,10:45:00,13712,27,8036.501,
3374982,10:46:00,10:46:00,14139,28,8422.601,0
3374982,10:47:00,10:47:00,7255,29,8843.273,0
3374982,10:48:00,10:48:00,7258,30,9202.539,0
3374982,10:49:00,10:49:00,7261,31,9634.584,0
3374982,10:50:00,10:50:00,7262,32,9888.602,0
3374982,10:51:00,10:51:00,7265,33,10293.552,0
3374982,10:51:00,10:51:00,7266,34,10486.167,0
3374982,10:52:00,10:52:00,7267,35,10745.699,0
3374982,10:52:00,10:52:00,7269,36,10895.028,0
3374982,10:54:00,10:54:00,2200,37,11266.708,
3374982,10:54:00,10:54:00,13469,38,11535.938,0
3374982,10:56:00,10:56:00,16525,39,11856.616,0
3374982,10:58:00,10:58:00,1660,40,12639.371,0
3374982,11:00:00,11:00:00,14499,41,13104.052,0
3374982,11:01:00,11:01:00,7855,42,13344.944,0
3374982,11:03:00,11:03:00,14496,43,13865.36,
3374983,11:25:00,11:25:00,7424,1,0,
3374983,11:26:00,11:26:00,13276,2,656.1784,0
3374983,11:27:00,11:27:00,13277,3,938.97815,0
3374983,11:28:00,11:28:00,13283,4,1398.3896,0
3374983,11:29:00,11:29:00,14304,5,1687.6924,0
3374983,11:29:00,11:29:00,13285,6,1870.2109,0
3374983,11:30:00,11:30:00,7409,7,2066.416,0
3374983,11:31:00,11:31:00,7211,8,2361.0247,0
3374983,11:32:00,11:32:00,7103,9,2745.2927,0
3374983,11:33:00,11:33:00,7105,10,3067.6743,0
3374983,11:34:00,11:34:00,7107,11,3429.6985,0
3374983,11:34:00,11:34:00,7108,12,3619.2026,0
3374983,11:35:00,11:35:00,7109,13,3979.5825,0
3374983,11:36:00,11:36:00,7110,14,4210.6294,0
3374983,11:37:00,11:37:00,7111,15,4501.0107,
3374983,11:37:00,11:37:00,7112,16,4865.0454,0
3374983,11:38:00,11:38:00,7114,17,5276.1646,0
3374983,11:39:00,11:39:00,7115,18,5536.7554,0
3374983,11:40:00,11:40:00,7116,19,5709.1665,0
3374983,11:40:00,11:40:00,7117,20,5881.083,0
3374983,11:41:00,11:41:00,7118,21,6122.951,0
3374983,11:41:00,11:41:00,7119,22,6379.602,0
3374983,11:42:00,11:42:00,7120,23,6594.552,0
3374983,11:42:00,11:42:00,7122,24,6772.7905,0
3374983,11:44:00,11:44:00,7124,25,7365.2295,0
3374983,11:45:00,11:45:00,13815,26,7843.862,0
3374983,11:46:00,11:46:00,13712,27,8036.501,
3374983,11:47:00,11:47:00,14139,28,8422.601,0
3374983,11:48:00,11:48:00,7255,29,8843.273,0
3374983,11:49:00,11:49:00,7258,30,9202.539,0
3374983,11:50:00,11:50:00,7261,31,9634.584,0
3374983,11:51:00,11:51:00,7262,32,9888.602,0
3374983,11:52:00,11:52:00,7265,33,10293.552,0
3374983,11:52:00,11:52:00,7266,34,10486.167,0
3374983,11:53:00,11:53:00,7267,35,10745.699,0
3374983,11:53:00,11:53:00,7269,36,10895.028,0
3374983,11:55:00,11:55:00,2200,37,11266.708,
3374983,11:56:00,11:56:00,13469,38,11535.938,0
3374983,11:57:00,11:57:00,16525,39,11856.616,0
3374983,12:00:00,12:00:00,1660,40,12639.371,0
3374983,12:02:00,12:02:00,14499,41,13104.052,0
3374983,12:02:00,12:02:00,7855,42,13344.944,0
3374983,12:05:00,12:05:00,14496,43,13865.36,
3374984,12:25:00,12:25:00,7424,1,0,
3374984,12:26:00,12:26:00,13276,2,656.1784,0
3374984,12:27:00,12:27:00,13277,3,938.97815,0
3374984,12:28:00,12:28:00,13283,4,1398.3896,0
3374984,12:29:00,12:29:00,14304,5,1687.6924,0
3374984,12:29:00,12:29:00,13285,6,1870.2109,0
3374984,12:30:00,12:30:00,7409,7,2066.416,0
3374984,12:31:00,12:31:00,7211,8,2361.0247,0
3374984,12:32:00,12:32:00,7103,9,2745.2927,0
3374984,12:33:00,12:33:00,7105,10,3067.6743,0
3374984,12:34:00,12:34:00,7107,11,3429.6985,0
3374984,12:34:00,12:34:00,7108,12,3619.2026,0
3374984,12:35:00,12:35:00,7109,13,3979.5825,0
3374984,12:36:00,12:36:00,7110,14,4210.6294,0
3374984,12:37:00,12:37:00,7111,15,4501.0107,
3374984,12:37:00,12:37:00,7112,16,4865.0454,0
3374984,12:38:00,12:38:00,7114,17,5276.1646,0
3374984,12:39:00,12:39:00,7115,18,5536.7554,0
3374984,12:40:00,12:40:00,7116,19,5709.1665,0
3374984,12:40:00,12:40:00,7117,20,5881.083,0
3374984,12:41:00,12:41:00,7118,21,6122.951,0
3374984,12:41:00,12:41:00,7119,22,6379.602,0
3374984,12:42:00,12:42:00,7120,23,6594.552,0
3374984,12:42:00,12:42:00,7122,24,6772.7905,0
3374984,12:44:00,12:44:00,7124,25,7365.2295,0
3374984,12:45:00,12:45:00,13815,26,7843.862,0
3374984,12:46:00,12:46:00,13712,27,8036.501,
3374984,12:47:00,12:47:00,14139,28,8422.601,0
3374984,12:48:00,12:48:00,7255,29,8843.273,0
3374984,12:49:00,12:49:00,7258,30,9202.539,0
3374984,12:50:00,12:50:00,7261,31,9634.584,0
3374984,12:51:00,12:51:00,7262,32,9888.602,0
3374984,12:52:00,12:52:00,7265,33,10293.552,0
3374984,12:52:00,12:52:00,7266,34,10486.167,0
3374984,12:53:00,12:53:00,7267,35,10745.699,0
3374984,12:53:00,12:53:00,7269,36,10895.028,0
3374984,12:55:00,12:55:00,2200,37,11266.708,
3374984,12:56:00,12:56:00,13469,38,11535.938,0
3374984,12:57:00,12:57:00,16525,39,11856.616,0
3374984,13:00:00,13:00:00,1660,40,12639.371,0
3374984,13:02:00,13:02:00,14499,41,13104.052,0
3374984,13:02:00,13:02:00,7855,42,13344.944,0
3374984,13:05:00,13:05:00,14496,43,13865.36,
3374985,13:25:00,13:25:00,7424,1,0,
3374985,13:26:00,13:26:00,13276,2,656.1784,0
3374985,13:27:00,13:27:00,13277,3,938.97815,0
3374985,13:28:00,13:28:00,13283,4,1398.3896,0
3374985,13:29:00,13:29:00,14304,5,1687.6924,0
3374985,13:29:00,13:29:00,13285,6,1870.2109,0
3374985,13:30:00,13:30:00,7409,7,2066.416,0
3374985,13:31:00,13:31:00,7211,8,2361.0247,0
3374985,13:32:00,13:32:00,7103,9,2745.2927,0
3374985,13:33:00,13:33:00,7105,10,3067.6743,0
3374985,13:34:00,13:34:00,7107,11,3429.6985,0
3374985,13:34:00,13:34:00,7108,12,3619.2026,0
3374985,13:35:00,13:35:00,7109,13,3979.5825,0
3374985,13:36:00,13:36:00,7110,14,4210.6294,0
3374985,13:37:00,13:37:00,7111,15,4501.0107,
3374985,13:37:00,13:37:00,7112,16,4865.0454,0
3374985,13:38:00,13:38:00,7114,17,5276.1646,0
3374985,13:39:00,13:39:00,7115,18,5536.7554,0
3374985,13:40:00,13:40:00,7116,19,5709.1665,0
3374985,13:40:00,13:40:00,7117,20,5881.083,0
3374985,13:41:00,13:41:00,7118,21,6122.951,0
3374985,13:41:00,13:41:00,7119,22,6379.602,0
3374985,13:42:00,13:42:00,7120,23,6594.552,0
3374985,13:42:00,13:42:00,7122,24,6772.7905,0
3374985,13:44:00,13:44:00,7124,25,7365.2295,0
3374985,13:45:00,13:45:00,13815,26,7843.862,0
3374985,13:46:00,13:46:00,13712,27,8036.501,
3374985,13:47:00,13:47:00,14139,28,8422.601,0
3374985,13:48:00,13:48:00,7255,29,8843.273,0
3374985,13:49:00,13:49:00,7258,30,9202.539,0
3374985,13:50:00,13:50:00,7261,31,9634.584,0
3374985,13:51:00,13:51:00,7262,32,9888.602,0
3374985,13:52:00,13:52:00,7265,33,10293.552,0
3374985,13:52:00,13:52:00,7266,34,10486.167,0
3374985,13:53:00,13:53:00,7267,35,10745.699,0
3374985,13:53:00,13:53:00,7269,36,10895.028,0
3374985,13:55:00,13:55:00,2200,37,11266.708,
3374985,13:56:00,13:56:00,13469,38,11535.938,0
3374985,13:57:00,13:57:00,16525,39,11856.616,0
3374985,14:00:00,14:00:00,1660,40,12639.371,0
3374985,14:02:00,14:02:00,14499,41,13104.052,0
3374985,14:02:00,14:02:00,7855,42,13344.944,0
3374985,14:05:00,14:05:00,14496,43,13865.36,
3374986,14:25:00,14:25:00,7424,1,0,
3374986,14:26:00,14:26:00,13276,2,656.1784,0
3374986,14:27:00,14:27:00,13277,3,938.97815,0
3374986,14:28:00,14:28:00,13283,4,1398.3896,0
3374986,14:29:00,14:29:00,14304,5,1687.6924,0
3374986,14:29:00,14:29:00,13285,6,1870.2109,0
3374986,14:30:00,14:30:00,7409,7,2066.416,0
3374986,14:31:00,14:31:00,7211,8,2361.0247,0
3374986,14:32:00,14:32:00,7103,9,2745.2927,0
3374986,14:33:00,14:33:00,7105,10,3067.6743,0
3374986,14:34:00,14:34:00,7107,11,3429.6985,0
3374986,14:34:00,14:34:00,7108,12,3619.2026,0
3374986,14:35:00,14:35:00,7109,13,3979.5825,0
3374986,14:36:00,14:36:00,7110,14,4210.6294,0
3374986,14:37:00,14:37:00,7111,15,4501.0107,
3374986,14:37:00,14:37:00,7112,16,4865.0454,0
3374986,14:38:00,14:38:00,7114,17,5276.1646,0
3374986,14:39:00,14:39:00,7115,18,5536.7554,0
3374986,14:40:00,14:40:00,7116,19,5709.1665,0
3374986,14:40:00,14:40:00,7117,20,5881.083,0
3374986,14:41:00,14:41:00,7118,21,6122.951,0
3374986,14:41:00,14:41:00,7119,22,6379.602,0
3374986,14:42:00,14:42:00,7120,23,6594.552,0
3374986,14:42:00,14:42:00,7122,24,6772.7905,0
3374986,14:44:00,14:44:00,7124,25,7365.2295,0
3374986,14:45:00,14:45:00,13815,26,7843.862,0
3374986,14:46:00,14:46:00,13712,27,8036.501,
3374986,14:47:00,14:47:00,14139,28,8422.601,0
3374986,14:48:00,14:48:00,7255,29,8843.273,0
3374986,14:49:00,14:49:00,7258,30,9202.539,0
3374986,14:50:00,14:50:00,7261,31,9634.584,0
3374986,14:51:00,14:51:00,7262,32,9888.602,0
3374986,14:52:00,14:52:00,7265,33,10293.552,0
3374986,14:52:00,14:52:00,7266,34,10486.167,0
3374986,14:53:00,14:53:00,7267,35,10745.699,0
3374986,14:53:00,14:53:00,7269,36,10895.028,0
3374986,14:55:00,14:55:00,2200,37,11266.708,
3374986,14:56:00,14:56:00,13469,38,11535.938,0
3374986,14:57:00,14:57:00,16525,39,11856.616,0
3374986,15:00:00,15:00:00,1660,40,12639.371,0
3374986,15:02:00,15:02:00,14499,41,13104.052,0
3374986,15:02:00,15:02:00,7855,42,13344.944,0
3374986,15:05:00,15:05:00,14496,43,13865.36,
3374987,15:25:00,15:25:00,7424,1,0,
3374987,15:26:00,15:26:00,13276,2,656.1784,0
3374987,15:27:00,15:27:00,13277,3,938.97815,0
3374987,15:28:00,15:28:00,13283,4,1398.3896,0
3374987,15:29:00,15:29:00,14304,5,1687.6924,0
3374987,15:29:00,15:29:00,13285,6,1870.2109,0
3374987,15:30:00,15:30:00,7409,7,2066.416,0
3374987,15:31:00,15:31:00,7211,8,2361.0247,0
3374987,15:32:00,15:32:00,7103,9,2745.2927,0
3374987,15:33:00,15:33:00,7105,10,3067.6743,0
3374987,15:34:00,15:34:00,7107,11,3429.6985,0
3374987,15:34:00,15:34:00,7108,12,3619.2026,0
3374987,15:35:00,15:35:00,7109,13,3979.5825,0
3374987,15:36:00,15:36:00,7110,14,4210.6294,0
3374987,15:37:00,15:37:00,7111,15,4501.0107,
3374987,15:37:00,15:37:00,7112,16,4865.0454,0
3374987,15:38:00,15:38:00,7114,17,5276.1646,0
3374987,15:39:00,15:39:00,7115,18,5536.7554,0
3374987,15:40:00,15:40:00,7116,19,5709.1665,0
3374987,15:40:00,15:40:00,7117,20,5881.083,0
3374987,15:41:00,15:41:00,7118,21,6122.951,0
3374987,15:41:00,15:41:00,7119,22,6379.602,0
3374987,15:42:00,15:42:00,7120,23,6594.552,0
3374987,15:42:00,15:42:00,7122,24,6772.7905,0
3374987,15:44:00,15:44:00,7124,25,7365.2295,0
3374987,15:45:00,15:45:00,13815,26,7843.862,0
3374987,15:46:00,15:46:00,13712,27,8036.501,
3374987,15:47:00,15:47:00,14139,28,8422.601,0
3374987,15:48:00,15:48:00,7255,29,8843.273,0
3374987,15:49:00,15:49:00,7258,30,9202.539,0
3374987,15:50:00,15:50:00,7261,31,9634.584,0
3374987,15:51:00,15:51:00,7262,32,9888.602,0
3374987,15:52:00,15:52:00,7265,33,10293.552,0
3374987,15:52:00,15:52:00,7266,34,10486.167,0
3374987,15:53:00,15:53:00,7267,35,10745.699,0
3374987,15:53:00,15:53:00,7269,36,10895.028,0
3374987,15:55:00,15:55:00,2200,37,11266.708,
3374987,15:56:00,15:56:00,13469,38,11535.938,0
3374987,15:57:00,15:57:00,16525,39,11856.616,0
3374987,16:00:00,16:00:00,1660,40,12639.371,0
3374987,16:02:00,16:02:00,14499,41,13104.052,0
3374987,16:02:00,16:02:00,7855,42,13344.944,0
3374987,16:05:00,16:05:00,14496,43,13865.36,
3374988,16:25:00,16:25:00,7424,1,0,
3374988,16:26:00,16:26:00,13276,2,656.1784,0
3374988,16:27:00,16:27:00,13277,3,938.97815,0
3374988,16:28:00,16:28:00,13283,4,1398.3896,0
3374988,16:29:00,16:29:00,14304,5,1687.6924,0
3374988,16:29:00,16:29:00,13285,6,1870.2109,0
3374988,16:30:00,16:30:00,7409,7,2066.416,0
3374988,16:31:00,16:31:00,7211,8,2361.0247,0
3374988,16:32:00,16:32:00,7103,9,2745.2927,0
3374988,16:33:00,16:33:00,7105,10,3067.6743,0
3374988,16:34:00,16:34:00,7107,11,3429.6985,0
3374988,16:34:00,16:34:00,7108,12,3619.2026,0
3374988,16:35:00,16:35:00,7109,13,3979.5825,0
3374988,16:36:00,16:36:00,7110,14,4210.6294,0
3374988,16:37:00,16:37:00,7111,15,4501.0107,
3374988,16:37:00,16:37:00,7112,16,4865.0454,0
3374988,16:38:00,16:38:00,7114,17,5276.1646,0
3374988,16:39:00,16:39:00,7115,18,5536.7554,0
3374988,16:40:00,16:40:00,7116,19,5709.1665,0
3374988,16:40:00,16:40:00,7117,20,5881.083,0
3374988,16:41:00,16:41:00,7118,21,6122.951,0
3374988,16:41:00,16:41:00,7119,22,6379.602,0
3374988,16:42:00,16:42:00,7120,23,6594.552,0
3374988,16:42:00,16:42:00,7122,24,6772.7905,0
3374988,16:44:00,16:44:00,7124,25,7365.2295,0
3374988,16:45:00,16:45:00,13815,26,7843.862,0
3374988,16:46:00,16:46:00,13712,27,8036.501,
3374988,16:47:00,16:47:00,14139,28,8422.601,0
3374988,16:48:00,16:48:00,7255,29,8843.273,0
3374988,16:49:00,16:49:00,7258,30,9202.539,0
3374988,16:50:00,16:50:00,7261,31,9634.584,0
3374988,16:51:00,16:51:00,7262,32,9888.602,0
3374988,16:52:00,16:52:00,7265,33,10293.552,0
3374988,16:52:00,16:52:00,7266,34,10486.167,0
3374988,16:53:00,16:53:00,7267,35,10745.699,0
3374988,16:53:00,16:53:00,7269,36,10895.028,0
3374988,16:55:00,16:55:00,2200,37,11266.708,
3374988,16:56:00,16:56:00,13469,38,11535.938,0
3374988,16:57:00,16:57:00,16525,39,11856.616,0
3374988,17:00:00,17:00:00,1660,40,12639.371,0
3374988,17:02:00,17:02:00,14499,41,13104.052,0
3374988,17:02:00,17:02:00,7855,42,13344.944,0
3374988,17:05:00,17:05:00,14496,43,13865.36,
3406377,17:25:00,17:25:00,7424,1,0,
3406377,17:26:00,17:26:00,13276,2,656.1784,0
3406377,17:27:00,17:27:00,13277,3,938.97815,0
3406377,17:28:00,17:28:00,13283,4,1398.3896,0
3406377,17:29:00,17:29:00,14304,5,1687.6924,0
3406377,17:29:00,17:29:00,13285,6,1870.2109,0
3406377,17:30:00,17:30:00,7409,7,2066.416,0
3406377,17:30:00,17:30:00,7211,8,2361.0247,0
3406377,17:31:00,17:31:00,7103,9,2745.2927,0
3406377,17:32:00,17:32:00,7105,10,3067.6743,0
3406377,17:33:00,17:33:00,7107,11,3429.6985,0
3406377,17:33:00,17:33:00,7108,12,3619.2026,0
3406377,17:34:00,17:34:00,7109,13,3979.5825,0
3406377,17:35:00,17:35:00,7110,14,4210.6294,0
3406377,17:36:00,17:36:00,7111,15,4501.0107,
3406377,17:36:00,17:36:00,7112,16,4865.0454,0
3406377,17:37:00,17:37:00,7114,17,5276.1646,0
3406377,17:38:00,17:38:00,7115,18,5536.7554,0
3406377,17:39:00,17:39:00,7116,19,5709.1665,0
3406377,17:39:00,17:39:00,7117,20,5881.083,0
3406377,17:40:00,17:40:00,7118,21,6122.951,0
3406377,17:40:00,17:40:00,7119,22,6379.602,0
3406377,17:41:00,17:41:00,7120,23,6594.552,0
3406377,17:41:00,17:41:00,7122,24,6772.7905,0
3406377,17:43:00,17:43:00,7124,25,7365.2295,0
3406377,17:44:00,17:44:00,13815,26,7843.862,0
3406377,17:45:00,17:45:00,13712,27,8036.501,
3406377,17:46:00,17:46:00,14139,28,8422.601,0
3406377,17:47:00,17:47:00,7255,29,8843.273,0
3406377,17:48:00,17:48:00,7258,30,9202.539,0
3406377,17:49:00,17:49:00,7261,31,9634.584,0
3406377,17:50:00,17:50:00,7262,32,9888.602,0
3406377,17:51:00,17:51:00,7265,33,10293.552,0
3406377,17:51:00,17:51:00,7266,34,10486.167,0
3406377,17:52:00,17:52:00,7267,35,10745.699,0
3406377,17:52:00,17:52:00,7269,36,10895.028,0
3406377,17:54:00,17:54:00,2200,37,11266.708,
3406377,17:54:00,17:54:00,13469,38,11535.938,0
3406377,17:56:00,17:56:00,16525,39,11856.616,0
3406377,17:58:00,17:58:00,1660,40,12639.371,0
3406377,18:00:00,18:00:00,14499,41,13104.052,0
3406377,18:01:00,18:01:00,7855,42,13344.944,0
3406377,18:03:00,18:03:00,14496,43,13865.36,
3406378,23:25:00,23:25:00,7424,1,0,
3406378,23:26:00,23:26:00,13276,2,656.1784,0
3406378,23:27:00,23:27:00,13277,3,938.97815,0
3406378,23:28:00,23:28:00,13283,4,1398.3896,0
3406378,23:29:00,23:29:00,14304,5,1687.6924,0
3406378,23:29:00,23:29:00,13285,6,1870.2109,0
3406378,23:30:00,23:30:00,7409,7,2066.416,0
3406378,23:30:00,23:30:00,7211,8,2361.0247,0
3406378,23:31:00,23:31:00,7103,9,2745.2927,0
3406378,23:32:00,23:32:00,7105,10,3067.6743,0
3406378,23:33:00,23:33:00,7107,11,3429.6985,0
3406378,23:33:00,23:33:00,7108,12,3619.2026,0
3406378,23:34:00,23:34:00,7109,13,3979.5825,0
3406378,23:35:00,23:35:00,7110,14,4210.6294,0
3406378,23:36:00,23:36:00,7111,15,4501.0107,
3406378,23:36:00,23:36:00,7112,16,4865.0454,0
3406378,23:37:00,23:37:00,7114,17,5276.1646,0
3406378,23:38:00,23:38:00,7115,18,5536.7554,0
3406378,23:39:00,23:39:00,7116,19,5709.1665,0
3406378,23:39:00,23:39:00,7117,20,5881.083,0
3406378,23:40:00,23:40:00,7118,21,6122.951,0
3406378,23:40:00,23:40:00,7119,22,6379.602,0
3406378,23:41:00,23:41:00,7120,23,6594.552,0
3406378,23:41:00,23:41:00,7122,24,6772.7905,0
3406378,23:43:00,23:43:00,7124,25,7365.2295,0
3406378,23:44:00,23:44:00,13815,26,7843.862,0
3406378,23:45:00,23:45:00,13712,27,8036.501,
3406378,23:46:00,23:46:00,14139,28,8422.601,0
3406378,23:47:00,23:47:00,7255,29,8843.273,0
3406378,23:48:00,23:48:00,7258,30,9202.539,0
3406378,23:49:00,23:49:00,7261,31,9634.584,0
3406378,23:50:00,23:50:00,7262,32,9888.602,0
3406378,23:51:00,23:51:00,7265,33,10293.552,0
3406378,23:51:00,23:51:00,7266,34,10486.167,0
3406378,23:52:00,23:52:00,7267,35,10745.699,0
3406378,23:52:00,23:52:00,7269,36,10895.028,0
3406378,23:54:00,23:54:00,2200,37,11266.708,
3406378,23:54:00,23:54:00,13469,38,11535.938,0
3406378,23:56:00,23:56:00,16525,39,11856.616,0
3406378,23:58:00,23:58:00,1660,40,12639.371,0
3406378,24:00:00,24:00:00,14499,41,13104.052,0
3406378,24:01:00,24:01:00,7855,42,13344.944,0
3406378,24:03:00,24:03:00,14496,43,13865.36,
3406379,18:45:00,18:45:00,7424,1,0,
3406379,18:46:00,18:46:00,13276,2,656.1784,0
3406379,18:47:00,18:47:00,13277,3,938.97815,0
3406379,18:48:00,18:48:00,13283,4,1398.3896,0
3406379,18:49:00,18:49:00,14304,5,1687.6924,0
3406379,18:49:00,18:49:00,13285,6,1870.2109,0
3406379,18:50:00,18:50:00,7409,7,2066.416,0
3406379,18:50:00,18:50:00,7211,8,2361.0247,0
3406379,18:51:00,18:51:00,7103,9,2745.2927,0
3406379,18:52:00,18:52:00,7105,10,3067.6743,0
3406379,18:53:00,18:53:00,7107,11,3429.6985,0
3406379,18:53:00,18:53:00,7108,12,3619.2026,0
3406379,18:54:00,18:54:00,7109,13,3979.5825,0
3406379,18:55:00,18:55:00,7110,14,4210.6294,0
3406379,18:56:00,18:56:00,7111,15,4501.0107,
3406379,18:56:00,18:56:00,7112,16,4865.0454,0
3406379,18:57:00,18:57:00,7114,17,5276.1646,0
3406379,18:58:00,18:58:00,7115,18,5536.7554,0
3406379,18:59:00,18:59:00,7116,19,5709.1665,0
3406379,18:59:00,18:59:00,7117,20,5881.083,0
3406379,19:00:00,19:00:00,7118,21,6122.951,0
3406379,19:00:00,19:00:00,7119,22,6379.602,0
3406379,19:01:00,19:01:00,7120,23,6594.552,0
3406379,19:01:00,19:01:00,7122,24,6772.7905,0
3406379,19:03:00,19:03:00,7124,25,7365.2295,0
3406379,19:04:00,19:04:00,13815,26,7843.862,0
3406379,19:05:00,19:05:00,13712,27,8036.501,
3406379,19:06:00,19:06:00,14139,28,8422.601,0
3406379,19:07:00,19:07:00,7255,29,8843.273,0
3406379,19:08:00,19:08:00,7258,30,9202.539,0
3406379,19:09:00,19:09:00,7261,31,9634.584,0
3406379,19:10:00,19:10:00,7262,32,9888.602,0
3406379,19:11:00,19:11:00,7265,33,10293.552,0
3406379,19:11:00,19:11:00,7266,34,10486.167,0
3406379,19:12:00,19:12:00,7267,35,10745.699,0
3406379,19:12:00,19:12:00,7269,36,10895.028,0
3406379,19:14:00,19:14:00,2200,37,11266.708,
3406379,19:14:00,19:14:00,13469,38,11535.938,0
3406379,19:16:00,19:16:00,16525,39,11856.616,0
3406379,19:18:00,19:18:00,1660,40,12639.371,0
3406379,19:20:00,19:20:00,14499,41,13104.052,0
3406379,19:21:00,19:21:00,7855,42,13344.944,0
3406379,19:23:00,19:23:00,14496,43,13865.36,
3406380,19:25:00,19:25:00,7424,1,0,
3406380,19:26:00,19:26:00,13276,2,656.1784,0
3406380,19:27:00,19:27:00,13277,3,938.97815,0
3406380,19:28:00,19:28:00,13283,4,1398.3896,0
3406380,19:29:00,19:29:00,14304,5,1687.6924,0
3406380,19:29:00,19:29:00,13285,6,1870.2109,0
3406380,19:30:00,19:30:00,7409,7,2066.416,0
3406380,19:30:00,19:30:00,7211,8,2361.0247,0
3406380,19:31:00,19:31:00,7103,9,2745.2927,0
3406380,19:32:00,19:32:00,7105,10,3067.6743,0
3406380,19:33:00,19:33:00,7107,11,3429.6985,0
3406380,19:33:00,19:33:00,7108,12,3619.2026,0
3406380,19:34:00,19:34:00,7109,13,3979.5825,0
3406380,19:35:00,19:35:00,7110,14,4210.6294,0
3406380,19:36:00,19:36:00,7111,15,4501.0107,
3406380,19:36:00,19:36:00,7112,16,4865.0454,0
3406380,19:37:00,19:37:00,7114,17,5276.1646,0
3406380,19:38:00,19:38:00,7115,18,5536.7554,0
3406380,19:39:00,19:39:00,7116,19,5709.1665,0
3406380,19:39:00,19:39:00,7117,20,5881.083,0
3406380,19:40:00,19:40:00,7118,21,6122.951,0
3406380,19:40:00,19:40:00,7119,22,6379.602,0
3406380,19:41:00,19:41:00,7120,23,6594.552,0
3406380,19:41:00,19:41:00,7122,24,6772.7905,0
3406380,19:43:00,19:43:00,7124,25,7365.2295,0
3406380,19:44:00,19:44:00,13815,26,7843.862,0
3406380,19:45:00,19:45:00,13712,27,8036.501,
3406380,19:46:00,19:46:00,14139,28,8422.601,0
3406380,19:47:00,19:47:00,7255,29,8843.273,0
3406380,19:48:00,19:48:00,7258,30,9202.539,0
3406380,19:49:00,19:49:00,7261,31,9634.584,0
3406380,19:50:00,19:50:00,7262,32,9888.602,0
3406380,19:51:00,19:51:00,7265,33,10293.552,0
3406380,19:51:00,19:51:00,7266,34,10486.167,0
3406380,19:52:00,19:52:00,7267,35,10745.699,0
3406380,19:52:00,19:52:00,7269,36,10895.028,0
3406380,19:54:00,19:54:00,2200,37,11266.708,
3406380,19:54:00,19:54:00,13469,38,11535.938,0
3406380,19:56:00,19:56:00,16525,39,11856.616,0
3406380,19:58:00,19:58:00,1660,40,12639.371,0
3406380,20:00:00,20:00:00,14499,41,13104.052,0
3406380,20:01:00,20:01:00,7855,42,13344.944,0
3406380,20:03:00,20:03:00,14496,43,13865.36,
3406381,20:45:00,20:45:00,7424,1,0,
3406381,20:46:00,20:46:00,13276,2,656.1784,0
3406381,20:47:00,20:47:00,13277,3,938.97815,0
3406381,20:48:00,20:48:00,13283,4,1398.3896,0
3406381,20:49:00,20:49:00,14304,5,1687.6924,0
3406381,20:49:00,20:49:00,13285,6,1870.2109,0
3406381,20:50:00,20:50:00,7409,7,2066.416,0
3406381,20:50:00,20:50:00,7211,8,2361.0247,0
3406381,20:51:00,20:51:00,7103,9,2745.2927,0
3406381,20:52:00,20:52:00,7105,10,3067.6743,0
3406381,20:53:00,20:53:00,7107,11,3429.6985,0
3406381,20:53:00,20:53:00,7108,12,3619.2026,0
3406381,20:54:00,20:54:00,7109,13,3979.5825,0
3406381,20:55:00,20:55:00,7110,14,4210.6294,0
3406381,20:56:00,20:56:00,7111,15,4501.0107,
3406381,20:56:00,20:56:00,7112,16,4865.0454,0
3406381,20:57:00,20:57:00,7114,17,5276.1646,0
3406381,20:58:00,20:58:00,7115,18,5536.7554,0
3406381,20:59:00,20:59:00,7116,19,5709.1665,0
3406381,20:59:00,20:59:00,7117,20,5881.083,0
3406381,21:00:00,21:00:00,7118,21,6122.951,0
3406381,21:00:00,21:00:00,7119,22,6379.602,0
3406381,21:01:00,21:01:00,7120,23,6594.552,0
3406381,21:01:00,21:01:00,7122,24,6772.7905,0
3406381,21:03:00,21:03:00,7124,25,7365.2295,0
3406381,21:04:00,21:04:00,13815,26,7843.862,0
3406381,21:05:00,21:05:00,13712,27,8036.501,
3406381,21:06:00,21:06:00,14139,28,8422.601,0
3406381,21:07:00,21:07:00,7255,29,8843.273,0
3406381,21:08:00,21:08:00,7258,30,9202.539,0
3406381,21:09:00,21:09:00,7261,31,9634.584,0
3406381,21:10:00,21:10:00,7262,32,9888.602,0
3406381,21:11:00,21:11:00,7265,33,10293.552,0
3406381,21:11:00,21:11:00,7266,34,10486.167,0
3406381,21:12:00,21:12:00,7267,35,10745.699,0
3406381,21:12:00,21:12:00,7269,36,10895.028,0
3406381,21:14:00,21:14:00,2200,37,11266.708,
3406381,21:14:00,21:14:00,13469,38,11535.938,0
3406381,21:16:00,21:16:00,16525,39,11856.616,0
3406381,21:18:00,21:18:00,1660,40,12639.371,0
3406381,21:20:00,21:20:00,14499,41,13104.052,0
3406381,21:21:00,21:21:00,7855,42,13344.944,0
3406381,21:23:00,21:23:00,14496,43,13865.36,
3406382,21:25:00,21:25:00,7424,1,0,
3406382,21:26:00,21:26:00,13276,2,656.1784,0
3406382,21:27:00,21:27:00,13277,3,938.97815,0
3406382,21:28:00,21:28:00,13283,4,1398.3896,0
3406382,21:29:00,21:29:00,14304,5,1687.6924,0
3406382,21:29:00,21:29:00,13285,6,1870.2109,0
3406382,21:30:00,21:30:00,7409,7,2066.416,0
3406382,21:30:00,21:30:00,7211,8,2361.0247,0
3406382,21:31:00,21:31:00,7103,9,2745.2927,0
3406382,21:32:00,21:32:00,7105,10,3067.6743,0
3406382,21:33:00,21:33:00,7107,11,3429.6985,0
3406382,21:33:00,21:33:00,7108,12,3619.2026,0
3406382,21:34:00,21:34:00,7109,13,3979.5825,0
3406382,21:35:00,21:35:00,7110,14,4210.6294,0
3406382,21:36:00,21:36:00,7111,15,4501.0107,
3406382,21:36:00,21:36:00,7112,16,4865.0454,0
3406382,21:37:00,21:37:00,7114,17,5276.1646,0
3406382,21:38:00,21:38:00,7115,18,5536.7554,0
3406382,21:39:00,21:39:00,7116,19,5709.1665,0
3406382,21:39:00,21:39:00,7117,20,5881.083,0
3406382,21:40:00,21:40:00,7118,21,6122.951,0
3406382,21:40:00,21:40:00,7119,22,6379.602,0
3406382,21:41:00,21:41:00,7120,23,6594.552,0
3406382,21:41:00,21:41:00,7122,24,6772.7905,0
3406382,21:43:00,21:43:00,7124,25,7365.2295,0
3406382,21:44:00,21:44:00,13815,26,7843.862,0
3406382,21:45:00,21:45:00,13712,27,8036.501,
3406382,21:46:00,21:46:00,14139,28,8422.601,0
3406382,21:47:00,21:47:00,7255,29,8843.273,0
3406382,21:48:00,21:48:00,7258,30,9202.539,0
3406382,21:49:00,21:49:00,7261,31,9634.584,0
3406382,21:50:00,21:50:00,7262,32,9888.602,0
3406382,21:51:00,21:51:00,7265,33,10293.552,0
3406382,21:51:00,21:51:00,7266,34,10486.167,0
3406382,21:52:00,21:52:00,7267,35,10745.699,0
3406382,21:52:00,21:52:00,7269,36,10895.028,0
3406382,21:54:00,21:54:00,2200,37,11266.708,
3406382,21:54:00,21:54:00,13469,38,11535.938,0
3406382,21:56:00,21:56:00,16525,39,11856.616,0
3406382,21:58:00,21:58:00,1660,40,12639.371,0
3406382,22:00:00,22:00:00,14499,41,13104.052,0
3406382,22:01:00,22:01:00,7855,42,13344.944,0
3406382,22:03:00,22:03:00,14496,43,13865.36,
3406383,22:45:00,22:45:00,7424,1,0,
3406383,22:46:00,22:46:00,13276,2,656.1784,0
3406383,22:47:00,22:47:00,13277,3,938.97815,0
3406383,22:48:00,22:48:00,13283,4,1398.3896,0
3406383,22:49:00,22:49:00,14304,5,1687.6924,0
3406383,22:49:00,22:49:00,13285,6,1870.2109,0
3406383,22:50:00,22:50:00,7409,7,2066.416,0
3406383,22:50:00,22:50:00,7211,8,2361.0247,0
3406383,22:51:00,22:51:00,7103,9,2745.2927,0
3406383,22:52:00,22:52:00,7105,10,3067.6743,0
3406383,22:53:00,22:53:00,7107,11,3429.6985,0
3406383,22:53:00,22:53:00,7108,12,3619.2026,0
3406383,22:54:00,22:54:00,7109,13,3979.5825,0
3406383,22:55:00,22:55:00,7110,14,4210.6294,0
3406383,22:56:00,22:56:00,7111,15,4501.0107,
3406383,22:56:00,22:56:00,7112,16,4865.0454,0
3406383,22:57:00,22:57:00,7114,17,5276.1646,0
3406383,22:58:00,22:58:00,7115,18,5536.7554,0
3406383,22:59:00,22:59:00,7116,19,5709.1665,0
3406383,22:59:00,22:59:00,7117,20,5881.083,0
3406383,23:00:00,23:00:00,7118,21,6122.951,0
3406383,23:00:00,23:00:00,7119,22,6379.602,0
3406383,23:01:00,23:01:00,7120,23,6594.552,0
3406383,23:01:00,23:01:00,7122,24,6772.7905,0
3406383,23:03:00,23:03:00,7124,25,7365.2295,0
3406383,23:04:00,23:04:00,13815,26,7843.862,0
3406383,23:05:00,23:05:00,13712,27,8036.501,
3406383,23:06:00,23:06:00,14139,28,8422.601,0
3406383,23:07:00,23:07:00,7255,29,8843.273,0
3406383,23:08:00,23:08:00,7258,30,9202.539,0
3406383,23:09:00,23:09:00,7261,31,9634.584,0
3406383,23:10:00,23:10:00,7262,32,9888.602,0
3406383,23:11:00,23:11:00,7265,33,10293.552,0
3406383,23:11:00,23:11:00,7266,34,10486.167,0
3406383,23:12:00,23:12:00,7267,35,10745.699,0
3406383,23:12:00,23:12:00,7269,36,10895.028,0
3406383,23:14:00,23:14:00,2200,37,11266.708,
3406383,23:14:00,23:14:00,13469,38,11535.938,0
3406383,23:16:00,23:16:00,16525,39,11856.616,0
3406383,23:18:00,23:18:00,1660,40,12639.371,0
3406383,23:20:00,23:20:00,14499,41,13104.052,0
3406383,23:21:00,23:21:00,7855,42,13344.944,0
3406383,23:23:00,23:23:00,14496,43,13865.36,
3406384,04:25:00,04:25:00,7424,1,0,
3406384,04:26:00,04:26:00,13276,2,656.1784,0
3406384,04:27:00,04:27:00,13277,3,938.97815,0
3406384,04:28:00,04:28:00,13283,4,1398.3896,0
3406384,04:29:00,04:29:00,14304,5,1687.6924,0
3406384,04:29:00,04:29:00,13285,6,1870.2109,0
3406384,04:30:00,04:30:00,7409,7,2066.416,0
3406384,04:30:00,04:30:00,7211,8,2361.0247,0
3406384,04:31:00,04:31:00,7103,9,2745.2927,0
3406384,04:32:00,04:32:00,7105,10,3067.6743,0
3406384,04:33:00,04:33:00,7107,11,3429.6985,0
3406384,04:33:00,04:33:00,7108,12,3619.2026,0
3406384,04:34:00,04:34:00,7109,13,3979.5825,0
3406384,04:35:00,04:35:00,7110,14,4210.6294,0
3406384,04:36:00,04:36:00,7111,15,4501.0107,
3406384,04:36:00,04:36:00,7112,16,4865.0454,0
3406384,04:37:00,04:37:00,7114,17,5276.1646,0
3406384,04:38:00,04:38:00,7115,18,5536.7554,0
3406384,04:39:00,04:39:00,7116,19,5709.1665,0
3406384,04:39:00,04:39:00,7117,20,5881.083,0
3406384,04:40:00,04:40:00,7118,21,6122.951,0
3406384,04:40:00,04:40:00,7119,22,6379.602,0
3406384,04:41:00,04:41:00,7120,23,6594.552,0
3406384,04:41:00,04:41:00,7122,24,6772.7905,0
3406384,04:43:00,04:43:00,7124,25,7365.2295,0
3406384,04:44:00,04:44:00,13815,26,7843.862,0
3406384,04:45:00,04:45:00,13712,27,8036.501,
3406384,04:46:00,04:46:00,14139,28,8422.601,0
3406384,04:47:00,04:47:00,7255,29,8843.273,0
3406384,04:48:00,04:48:00,7258,30,9202.539,0
3406384,04:49:00,04:49:00,7261,31,9634.584,0
3406384,04:50:00,04:50:00,7262,32,9888.602,0
3406384,04:51:00,04:51:00,7265,33,10293.552,0
3406384,04:51:00,04:51:00,7266,34,10486.167,0
3406384,04:52:00,04:52:00,7267,35,10745.699,0
3406384,04:52:00,04:52:00,7269,36,10895.028,0
3406384,04:54:00,04:54:00,2200,37,11266.708,
3406384,04:54:00,04:54:00,13469,38,11535.938,0
3406384,04:56:00,04:56:00,16525,39,11856.616,0
3406384,04:58:00,04:58:00,1660,40,12639.371,0
3406384,05:00:00,05:00:00,14499,41,13104.052,0
3406384,05:01:00,05:01:00,7855,42,13344.944,0
3406384,05:03:00,05:03:00,14496,43,13865.36,
3406385,05:25:00,05:25:00,7424,1,0,
3406385,05:26:00,05:26:00,13276,2,656.1784,0
3406385,05:27:00,05:27:00,13277,3,938.97815,0
3406385,05:28:00,05:28:00,13283,4,1398.3896,0
3406385,05:29:00,05:29:00,14304,5,1687.6924,0
3406385,05:29:00,05:29:00,13285,6,1870.2109,0
3406385,05:30:00,05:30:00,7409,7,2066.416,0
3406385,05:30:00,05:30:00,7211,8,2361.0247,0
3406385,05:31:00,05:31:00,7103,9,2745.2927,0
3406385,05:32:00,05:32:00,7105,10,3067.6743,0
3406385,05:33:00,05:33:00,7107,11,3429.6985,0
3406385,05:33:00,05:33:00,7108,12,3619.2026,0
3406385,05:34:00,05:34:00,7109,13,3979.5825,0
3406385,05:35:00,05:35:00,7110,14,4210.6294,0
3406385,05:36:00,05:36:00,7111,15,4501.0107,
3406385,05:36:00,05:36:00,7112,16,4865.0454,0
3406385,05:37:00,05:37:00,7114,17,5276.1646,0
3406385,05:38:00,05:38:00,7115,18,5536.7554,0
3406385,05:39:00,05:39:00,7116,19,5709.1665,0
3406385,05:39:00,05:39:00,7117,20,5881.083,0
3406385,05:40:00,05:40:00,7118,21,6122.951,0
3406385,05:40:00,05:40:00,7119,22,6379.602,0
3406385,05:41:00,05:41:00,7120,23,6594.552,0
3406385,05:41:00,05:41:00,7122,24,6772.7905,0
3406385,05:43:00,05:43:00,7124,25,7365.2295,0
3406385,05:44:00,05:44:00,13815,26,7843.862,0
3406385,05:45:00,05:45:00,13712,27,8036.501,
3406385,05:46:00,05:46:00,14139,28,8422.601,0
3406385,05:47:00,05:47:00,7255,29,8843.273,0
3406385,05:48:00,05:48:00,7258,30,9202.539,0
3406385,05:49:00,05:49:00,7261,31,9634.584,0
3406385,05:50:00,05:50:00,7262,32,9888.602,0
3406385,05:51:00,05:51:00,7265,33,10293.552,0
3406385,05:51:00,05:51:00,7266,34,10486.167,0
3406385,05:52:00,05:52:00,7267,35,10745.699,0
3406385,05:52:00,05:52:00,7269,36,10895.028,0
3406385,05:54:00,05:54:00,2200,37,11266.708,
3406385,05:54:00,05:54:00,13469,38,11535.938,0
3406385,05:56:00,05:56:00,16525,39,11856.616,0
3406385,05:58:00,05:58:00,1660,40,12639.371,0
3406385,06:00:00,06:00:00,14499,41,13104.052,0
3406385,06:01:00,06:01:00,7855,42,13344.944,0
3406385,06:03:00,06:03:00,14496,43,13865.36,
3406386,06:25:00,06:25:00,7424,1,0,
3406386,06:26:00,06:26:00,13276,2,656.1784,0
3406386,06:27:00,06:27:00,13277,3,938.97815,0
3406386,06:28:00,06:28:00,13283,4,1398.3896,0
3406386,06:29:00,06:29:00,14304,5,1687.6924,0
3406386,06:29:00,06:29:00,13285,6,1870.2109,0
3406386,06:30:00,06:30:00,7409,7,2066.416,0
3406386,06:30:00,06:30:00,7211,8,2361.0247,0
3406386,06:31:00,06:31:00,7103,9,2745.2927,0
3406386,06:32:00,06:32:00,7105,10,3067.6743,0
3406386,06:33:00,06:33:00,7107,11,3429.6985,0
3406386,06:33:00,06:33:00,7108,12,3619.2026,0
3406386,06:34:00,06:34:00,7109,13,3979.5825,0
3406386,06:35:00,06:35:00,7110,14,4210.6294,0
3406386,06:36:00,06:36:00,7111,15,4501.0107,
3406386,06:36:00,06:36:00,7112,16,4865.0454,0
3406386,06:37:00,06:37:00,7114,17,5276.1646,0
3406386,06:38:00,06:38:00,7115,18,5536.7554,0
3406386,06:39:00,06:39:00,7116,19,5709.1665,0
3406386,06:39:00,06:39:00,7117,20,5881.083,0
3406386,06:40:00,06:40:00,7118,21,6122.951,0
3406386,06:40:00,06:40:00,7119,22,6379.602,0
3406386,06:41:00,06:41:00,7120,23,6594.552,0
3406386,06:41:00,06:41:00,7122,24,6772.7905,0
3406386,06:43:00,06:43:00,7124,25,7365.2295,0
3406386,06:44:00,06:44:00,13815,26,7843.862,0
3406386,06:45:00,06:45:00,13712,27,8036.501,
3406386,06:46:00,06:46:00,14139,28,8422.601,0
3406386,06:47:00,06:47:00,7255,29,8843.273,0
3406386,06:48:00,06:48:00,7258,30,9202.539,0
3406386,06:49:00,06:49:00,7261,31,9634.584,0
3406386,06:50:00,06:50:00,7262,32,9888.602,0
3406386,06:51:00,06:51:00,7265,33,10293.552,0
3406386,06:51:00,06:51:00,7266,34,10486.167,0
3406386,06:52:00,06:52:00,7267,35,10745.699,0
3406386,06:52:00,06:52:00,7269,36,10895.028,0
3406386,06:54:00,06:54:00,2200,37,11266.708,
3406386,06:54:00,06:54:00,13469,38,11535.938,0
3406386,06:56:00,06:56:00,16525,39,11856.616,0
3406386,06:58:00,06:58:00,1660,40,12639.371,0
3406386,07:00:00,07:00:00,14499,41,13104.052,0
3406386,07:01:00,07:01:00,7855,42,13344.944,0
3406386,07:03:00,07:03:00,14496,43,13865.36,
3406387,07:25:00,07:25:00,7424,1,0,
3406387,07:26:00,07:26:00,13276,2,656.1784,0
3406387,07:27:00,07:27:00,13277,3,938.97815,0
3406387,07:28:00,07:28:00,13283,4,1398.3896,0
3406387,07:29:00,07:29:00,14304,5,1687.6924,0
3406387,07:29:00,07:29:00,13285,6,1870.2109,0
3406387,07:30:00,07:30:00,7409,7,2066.416,0
3406387,07:30:00,07:30:00,7211,8,2361.0247,0
3406387,07:31:00,07:31:00,7103,9,2745.2927,0
3406387,07:32:00,07:32:00,7105,10,3067.6743,0
3406387,07:33:00,07:33:00,7107,11,3429.6985,0
3406387,07:33:00,07:33:00,7108,12,3619.2026,0
3406387,07:34:00,07:34:00,7109,13,3979.5825,0
3406387,07:35:00,07:35:00,7110,14,4210.6294,0
3406387,07:36:00,07:36:00,7111,15,4501.0107,
3406387,07:36:00,07:36:00,7112,16,4865.0454,0
3406387,07:37:00,07:37:00,7114,17,5276.1646,0
3406387,07:38:00,07:38:00,7115,18,5536.7554,0
3406387,07:39:00,07:39:00,7116,19,5709.1665,0
3406387,07:39:00,07:39:00,7117,20,5881.083,0
3406387,07:40:00,07:40:00,7118,21,6122.951,0
3406387,07:40:00,07:40:00,7119,22,6379.602,0
3406387,07:41:00,07:41:00,7120,23,6594.552,0
3406387,07:41:00,07:41:00,7122,24,6772.7905,0
3406387,07:43:00,07:43:00,7124,25,7365.2295,0
3406387,07:44:00,07:44:00,13815,26,7843.862,0
3406387,07:45:00,07:45:00,13712,27,8036.501,
3406387,07:46:00,07:46:00,14139,28,8422.601,0
3406387,07:47:00,07:47:00,7255,29,8843.273,0
3406387,07:48:00,07:48:00,7258,30,9202.539,0
3406387,07:49:00,07:49:00,7261,31,9634.584,0
3406387,07:50:00,07:50:00,7262,32,9888.602,0
3406387,07:51:00,07:51:00,7265,33,10293.552,0
3406387,07:51:00,07:51:00,7266,34,10486.167,0
3406387,07:52:00,07:52:00,7267,35,10745.699,0
3406387,07:52:00,07:52:00,7269,36,10895.028,0
3406387,07:54:00,07:54:00,2200,37,11266.708,
3406387,07:54:00,07:54:00,13469,38,11535.938,0
3406387,07:56:00,07:56:00,16525,39,11856.616,0
3406387,07:58:00,07:58:00,1660,40,12639.371,0
3406387,08:00:00,08:00:00,14499,41,13104.052,0
3406387,08:01:00,08:01:00,7855,42,13344.944,0
3406387,08:03:00,08:03:00,14496,43,13865.36,
3406388,08:25:00,08:25:00,7424,1,0,
3406388,08:26:00,08:26:00,13276,2,656.1784,0
3406388,08:27:00,08:27:00,13277,3,938.97815,0
3406388,08:28:00,08:28:00,13283,4,1398.3896,0
3406388,08:29:00,08:29:00,14304,5,1687.6924,0
3406388,08:29:00,08:29:00,13285,6,1870.2109,0
3406388,08:30:00,08:30:00,7409,7,2066.416,0
3406388,08:30:00,08:30:00,7211,8,2361.0247,0
3406388,08:31:00,08:31:00,7103,9,2745.2927,0
3406388,08:32:00,08:32:00,7105,10,3067.6743,0
3406388,08:33:00,08:33:00,7107,11,3429.6985,0
3406388,08:33:00,08:33:00,7108,12,3619.2026,0
3406388,08:34:00,08:34:00,7109,13,3979.5825,0
3406388,08:35:00,08:35:00,7110,14,4210.6294,0
3406388,08:36:00,08:36:00,7111,15,4501.0107,
3406388,08:36:00,08:36:00,7112,16,4865.0454,0
3406388,08:37:00,08:37:00,7114,17,5276.1646,0
3406388,08:38:00,08:38:00,7115,18,5536.7554,0
3406388,08:39:00,08:39:00,7116,19,5709.1665,0
3406388,08:39:00,08:39:00,7117,20,5881.083,0
3406388,08:40:00,08:40:00,7118,21,6122.951,0
3406388,08:40:00,08:40:00,7119,22,6379.602,0
3406388,08:41:00,08:41:00,7120,23,6594.552,0
3406388,08:41:00,08:41:00,7122,24,6772.7905,0
3406388,08:43:00,08:43:00,7124,25,7365.2295,0
3406388,08:44:00,08:44:00,13815,26,7843.862,0
3406388,08:45:00,08:45:00,13712,27,8036.501,
3406388,08:46:00,08:46:00,14139,28,8422.601,0
3406388,08:47:00,08:47:00,7255,29,8843.273,0
3406388,08:48:00,08:48:00,7258,30,9202.539,0
3406388,08:49:00,08:49:00,7261,31,9634.584,0
3406388,08:50:00,08:50:00,7262,32,9888.602,0
3406388,08:51:00,08:51:00,7265,33,10293.552,0
3406388,08:51:00,08:51:00,7266,34,10486.167,0
3406388,08:52:00,08:52:00,7267,35,10745.699,0
3406388,08:52:00,08:52:00,7269,36,10895.028,0
3406388,08:54:00,08:54:00,2200,37,11266.708,
3406388,08:54:00,08:54:00,13469,38,11535.938,0
3406388,08:56:00,08:56:00,16525,39,11856.616,0
3406388,08:58:00,08:58:00,1660,40,12639.371,0
3406388,09:00:00,09:00:00,14499,41,13104.052,0
3406388,09:01:00,09:01:00,7855,42,13344.944,0
3406388,09:03:00,09:03:00,14496,43,13865.36,
3406389,09:25:00,09:25:00,7424,1,0,
3406389,09:26:00,09:26:00,13276,2,656.1784,0
3406389,09:27:00,09:27:00,13277,3,938.97815,0
3406389,09:28:00,09:28:00,13283,4,1398.3896,0
3406389,09:29:00,09:29:00,14304,5,1687.6924,0
3406389,09:29:00,09:29:00,13285,6,1870.2109,0
3406389,09:30:00,09:30:00,7409,7,2066.416,0
3406389,09:30:00,09:30:00,7211,8,2361.0247,0
3406389,09:31:00,09:31:00,7103,9,2745.2927,0
3406389,09:32:00,09:32:00,7105,10,3067.6743,0
3406389,09:33:00,09:33:00,7107,11,3429.6985,0
3406389,09:33:00,09:33:00,7108,12,3619.2026,0
3406389,09:34:00,09:34:00,7109,13,3979.5825,0
3406389,09:35:00,09:35:00,7110,14,4210.6294,0
3406389,09:36:00,09:36:00,7111,15,4501.0107,
3406389,09:36:00,09:36:00,7112,16,4865.0454,0
3406389,09:37:00,09:37:00,7114,17,5276.1646,0
3406389,09:38:00,09:38:00,7115,18,5536.7554,0
3406389,09:39:00,09:39:00,7116,19,5709.1665,0
3406389,09:39:00,09:39:00,7117,20,5881.083,0
3406389,09:40:00,09:40:00,7118,21,6122.951,0
3406389,09:40:00,09:40:00,7119,22,6379.602,0
3406389,09:41:00,09:41:00,7120,23,6594.552,0
3406389,09:41:00,09:41:00,7122,24,6772.7905,0
3406389,09:43:00,09:43:00,7124,25,7365.2295,0
3406389,09:44:00,09:44:00,13815,26,7843.862,0
3406389,09:45:00,09:45:00,13712,27,8036.501,
3406389,09:46:00,09:46:00,14139,28,8422.601,0
3406389,09:47:00,09:47:00,7255,29,8843.273,0
3406389,09:48:00,09:48:00,7258,30,9202.539,0
3406389,09:49:00,09:49:00,7261,31,9634.584,0
3406389,09:50:00,09:50:00,7262,32,9888.602,0
3406389,09:51:00,09:51:00,7265,33,10293.552,0
3406389,09:51:00,09:51:00,7266,34,10486.167,0
3406389,09:52:00,09:52:00,7267,35,10745.699,0
3406389,09:52:00,09:52:00,7269,36,10895.028,0
3406389,09:54:00,09:54:00,2200,37,11266.708,
3406389,09:54:00,09:54:00,13469,38,11535.938,0
3406389,09:56:00,09:56:00,16525,39,11856.616,0
3406389,09:58:00,09:58:00,1660,40,12639.371,0
3406389,10:00:00,10:00:00,14499,41,13104.052,0
3406389,10:01:00,10:01:00,7855,42,13344.944,0
3406389,10:03:00,10:03:00,14496,43,13865.36,
3406390,10:25:00,10:25:00,7424,1,0,
3406390,10:26:00,10:26:00,13276,2,656.1784,0
3406390,10:27:00,10:27:00,13277,3,938.97815,0
3406390,10:28:00,10:28:00,13283,4,1398.3896,0
3406390,10:29:00,10:29:00,14304,5,1687.6924,0
3406390,10:29:00,10:29:00,13285,6,1870.2109,0
3406390,10:30:00,10:30:00,7409,7,2066.416,0
3406390,10:30:00,10:30:00,7211,8,2361.0247,0
3406390,10:31:00,10:31:00,7103,9,2745.2927,0
3406390,10:32:00,10:32:00,7105,10,3067.6743,0
3406390,10:33:00,10:33:00,7107,11,3429.6985,0
3406390,10:33:00,10:33:00,7108,12,3619.2026,0
3406390,10:34:00,10:34:00,7109,13,3979.5825,0
3406390,10:35:00,10:35:00,7110,14,4210.6294,0
3406390,10:36:00,10:36:00,7111,15,4501.0107,
3406390,10:36:00,10:36:00,7112,16,4865.0454,0
3406390,10:37:00,10:37:00,7114,17,5276.1646,0
3406390,10:38:00,10:38:00,7115,18,5536.7554,0
3406390,10:39:00,10:39:00,7116,19,5709.1665,0
3406390,10:39:00,10:39:00,7117,20,5881.083,0
3406390,10:40:00,10:40:00,7118,21,6122.951,0
3406390,10:40:00,10:40:00,7119,22,6379.602,0
3406390,10:41:00,10:41:00,7120,23,6594.552,0
3406390,10:41:00,10:41:00,7122,24,6772.7905,0
3406390,10:43:00,10:43:00,7124,25,7365.2295,0
3406390,10:44:00,10:44:00,13815,26,7843.862,0
3406390,10:45:00,10:45:00,13712,27,8036.501,
3406390,10:46:00,10:46:00,14139,28,8422.601,0
3406390,10:47:00,10:47:00,7255,29,8843.273,0
3406390,10:48:00,10:48:00,7258,30,9202.539,0
3406390,10:49:00,10:49:00,7261,31,9634.584,0
3406390,10:50:00,10:50:00,7262,32,9888.602,0
3406390,10:51:00,10:51:00,7265,33,10293.552,0
3406390,10:51:00,10:51:00,7266,34,10486.167,0
3406390,10:52:00,10:52:00,7267,35,10745.699,0
3406390,10:52:00,10:52:00,7269,36,10895.028,0
3406390,10:54:00,10:54:00,2200,37,11266.708,
3406390,10:54:00,10:54:00,13469,38,11535.938,0
3406390,10:56:00,10:56:00,16525,39,11856.616,0
3406390,10:58:00,10:58:00,1660,40,12639.371,0
3406390,11:00:00,11:00:00,14499,41,13104.052,0
3406390,11:01:00,11:01:00,7855,42,13344.944,0
3406390,11:03:00,11:03:00,14496,43,13865.36,
3406391,11:25:00,11:25:00,7424,1,0,
3406391,11:26:00,11:26:00,13276,2,656.1784,0
3406391,11:27:00,11:27:00,13277,3,938.97815,0
3406391,11:28:00,11:28:00,13283,4,1398.3896,0
3406391,11:29:00,11:29:00,14304,5,1687.6924,0
3406391,11:29:00,11:29:00,13285,6,1870.2109,0
3406391,11:30:00,11:30:00,7409,7,2066.416,0
3406391,11:31:00,11:31:00,7211,8,2361.0247,0
3406391,11:32:00,11:32:00,7103,9,2745.2927,0
3406391,11:33:00,11:33:00,7105,10,3067.6743,0
3406391,11:34:00,11:34:00,7107,11,3429.6985,0
3406391,11:34:00,11:34:00,7108,12,3619.2026,0
3406391,11:35:00,11:35:00,7109,13,3979.5825,0
3406391,11:36:00,11:36:00,7110,14,4210.6294,0
3406391,11:37:00,11:37:00,7111,15,4501.0107,
3406391,11:38:00,11:38:00,7112,16,4865.0454,0
3406391,11:39:00,11:39:00,7114,17,5276.1646,0
3406391,11:39:00,11:39:00,7115,18,5536.7554,0
3406391,11:40:00,11:40:00,7116,19,5709.1665,0
3406391,11:40:00,11:40:00,7117,20,5881.083,0
3406391,11:41:00,11:41:00,7118,21,6122.951,0
3406391,11:42:00,11:42:00,7119,22,6379.602,0
3406391,11:42:00,11:42:00,7120,23,6594.552,0
3406391,11:43:00,11:43:00,7122,24,6772.7905,0
3406391,11:45:00,11:45:00,7124,25,7365.2295,0
3406391,11:46:00,11:46:00,13815,26,7843.862,0
3406391,11:47:00,11:47:00,13712,27,8036.501,
3406391,11:48:00,11:48:00,14139,28,8422.601,0
3406391,11:49:00,11:49:00,7255,29,8843.273,0
3406391,11:50:00,11:50:00,7258,30,9202.539,0
3406391,11:51:00,11:51:00,7261,31,9634.584,0
3406391,11:52:00,11:52:00,7262,32,9888.602,0
3406391,11:53:00,11:53:00,7265,33,10293.552,0
3406391,11:53:00,11:53:00,7266,34,10486.167,0
3406391,11:54:00,11:54:00,7267,35,10745.699,0
3406391,11:54:00,11:54:00,7269,36,10895.028,0
3406391,11:56:00,11:56:00,2200,37,11266.708,
3406391,11:56:00,11:56:00,13469,38,11535.938,0
3406391,11:58:00,11:58:00,16525,39,11856.616,0
3406391,12:00:00,12:00:00,1660,40,12639.371,0
3406391,12:02:00,12:02:00,14499,41,13104.052,0
3406391,12:03:00,12:03:00,7855,42,13344.944,0
3406391,12:05:00,12:05:00,14496,43,13865.36,
3406392,12:25:00,12:25:00,7424,1,0,
3406392,12:26:00,12:26:00,13276,2,656.1784,0
3406392,12:27:00,12:27:00,13277,3,938.97815,0
3406392,12:28:00,12:28:00,13283,4,1398.3896,0
3406392,12:29:00,12:29:00,14304,5,1687.6924,0
3406392,12:29:00,12:29:00,13285,6,1870.2109,0
3406392,12:30:00,12:30:00,7409,7,2066.416,0
3406392,12:31:00,12:31:00,7211,8,2361.0247,0
3406392,12:32:00,12:32:00,7103,9,2745.2927,0
3406392,12:33:00,12:33:00,7105,10,3067.6743,0
3406392,12:34:00,12:34:00,7107,11,3429.6985,0
3406392,12:34:00,12:34:00,7108,12,3619.2026,0
3406392,12:35:00,12:35:00,7109,13,3979.5825,0
3406392,12:36:00,12:36:00,7110,14,4210.6294,0
3406392,12:37:00,12:37:00,7111,15,4501.0107,
3406392,12:38:00,12:38:00,7112,16,4865.0454,0
3406392,12:39:00,12:39:00,7114,17,5276.1646,0
3406392,12:39:00,12:39:00,7115,18,5536.7554,0
3406392,12:40:00,12:40:00,7116,19,5709.1665,0
3406392,12:40:00,12:40:00,7117,20,5881.083,0
3406392,12:41:00,12:41:00,7118,21,6122.951,0
3406392,12:42:00,12:42:00,7119,22,6379.602,0
3406392,12:42:00,12:42:00,7120,23,6594.552,0
3406392,12:43:00,12:43:00,7122,24,6772.7905,0
3406392,12:45:00,12:45:00,7124,25,7365.2295,0
3406392,12:46:00,12:46:00,13815,26,7843.862,0
3406392,12:47:00,12:47:00,13712,27,8036.501,
3406392,12:48:00,12:48:00,14139,28,8422.601,0
3406392,12:49:00,12:49:00,7255,29,8843.273,0
3406392,12:50:00,12:50:00,7258,30,9202.539,0
3406392,12:51:00,12:51:00,7261,31,9634.584,0
3406392,12:52:00,12:52:00,7262,32,9888.602,0
3406392,12:53:00,12:53:00,7265,33,10293.552,0
3406392,12:53:00,12:53:00,7266,34,10486.167,0
3406392,12:54:00,12:54:00,7267,35,10745.699,0
3406392,12:54:00,12:54:00,7269,36,10895.028,0
3406392,12:56:00,12:56:00,2200,37,11266.708,
3406392,12:56:00,12:56:00,13469,38,11535.938,0
3406392,12:58:00,12:58:00,16525,39,11856.616,0
3406392,13:00:00,13:00:00,1660,40,12639.371,0
3406392,13:02:00,13:02:00,14499,41,13104.052,0
3406392,13:03:00,13:03:00,7855,42,13344.944,0
3406392,13:05:00,13:05:00,14496,43,13865.36,
3406393,13:25:00,13:25:00,7424,1,0,
3406393,13:26:00,13:26:00,13276,2,656.1784,0
3406393,13:27:00,13:27:00,13277,3,938.97815,0
3406393,13:28:00,13:28:00,13283,4,1398.3896,0
3406393,13:29:00,13:29:00,14304,5,1687.6924,0
3406393,13:29:00,13:29:00,13285,6,1870.2109,0
3406393,13:30:00,13:30:00,7409,7,2066.416,0
3406393,13:31:00,13:31:00,7211,8,2361.0247,0
3406393,13:32:00,13:32:00,7103,9,2745.2927,0
3406393,13:33:00,13:33:00,7105,10,3067.6743,0
3406393,13:34:00,13:34:00,7107,11,3429.6985,0
3406393,13:34:00,13:34:00,7108,12,3619.2026,0
3406393,13:35:00,13:35:00,7109,13,3979.5825,0
3406393,13:36:00,13:36:00,7110,14,4210.6294,0
3406393,13:37:00,13:37:00,7111,15,4501.0107,
3406393,13:38:00,13:38:00,7112,16,4865.0454,0
3406393,13:39:00,13:39:00,7114,17,5276.1646,0
3406393,13:39:00,13:39:00,7115,18,5536.7554,0
3406393,13:40:00,13:40:00,7116,19,5709.1665,0
3406393,13:40:00,13:40:00,7117,20,5881.083,0
3406393,13:41:00,13:41:00,7118,21,6122.951,0
3406393,13:42:00,13:42:00,7119,22,6379.602,0
3406393,13:42:00,13:42:00,7120,23,6594.552,0
3406393,13:43:00,13:43:00,7122,24,6772.7905,0
3406393,13:45:00,13:45:00,7124,25,7365.2295,0
3406393,13:46:00,13:46:00,13815,26,7843.862,0
3406393,13:47:00,13:47:00,13712,27,8036.501,
3406393,13:48:00,13:48:00,14139,28,8422.601,0
3406393,13:49:00,13:49:00,7255,29,8843.273,0
3406393,13:50:00,13:50:00,7258,30,9202.539,0
3406393,13:51:00,13:51:00,7261,31,9634.584,0
3406393,13:52:00,13:52:00,7262,32,9888.602,0
3406393,13:53:00,13:53:00,7265,33,10293.552,0
3406393,13:53:00,13:53:00,7266,34,10486.167,0
3406393,13:54:00,13:54:00,7267,35,10745.699,0
3406393,13:54:00,13:54:00,7269,36,10895.028,0
3406393,13:56:00,13:56:00,2200,37,11266.708,
3406393,13:56:00,13:56:00,13469,38,11535.938,0
3406393,13:58:00,13:58:00,16525,39,11856.616,0
3406393,14:00:00,14:00:00,1660,40,12639.371,0
3406393,14:02:00,14:02:00,14499,41,13104.052,0
3406393,14:03:00,14:03:00,7855,42,13344.944,0
3406393,14:05:00,14:05:00,14496,43,13865.36,
3406394,14:25:00,14:25:00,7424,1,0,
3406394,14:26:00,14:26:00,13276,2,656.1784,0
3406394,14:27:00,14:27:00,13277,3,938.97815,0
3406394,14:28:00,14:28:00,13283,4,1398.3896,0
3406394,14:29:00,14:29:00,14304,5,1687.6924,0
3406394,14:29:00,14:29:00,13285,6,1870.2109,0
3406394,14:30:00,14:30:00,7409,7,2066.416,0
3406394,14:31:00,14:31:00,7211,8,2361.0247,0
3406394,14:32:00,14:32:00,7103,9,2745.2927,0
3406394,14:33:00,14:33:00,7105,10,3067.6743,0
3406394,14:34:00,14:34:00,7107,11,3429.6985,0
3406394,14:34:00,14:34:00,7108,12,3619.2026,0
3406394,14:35:00,14:35:00,7109,13,3979.5825,0
3406394,14:36:00,14:36:00,7110,14,4210.6294,0
3406394,14:37:00,14:37:00,7111,15,4501.0107,
3406394,14:38:00,14:38:00,7112,16,4865.0454,0
3406394,14:39:00,14:39:00,7114,17,5276.1646,0
3406394,14:39:00,14:39:00,7115,18,5536.7554,0
3406394,14:40:00,14:40:00,7116,19,5709.1665,0
3406394,14:40:00,14:40:00,7117,20,5881.083,0
3406394,14:41:00,14:41:00,7118,21,6122.951,0
3406394,14:42:00,14:42:00,7119,22,6379.602,0
3406394,14:42:00,14:42:00,7120,23,6594.552,0
3406394,14:43:00,14:43:00,7122,24,6772.7905,0
3406394,14:45:00,14:45:00,7124,25,7365.2295,0
3406394,14:46:00,14:46:00,13815,26,7843.862,0
3406394,14:47:00,14:47:00,13712,27,8036.501,
3406394,14:48:00,14:48:00,14139,28,8422.601,0
3406394,14:49:00,14:49:00,7255,29,8843.273,0
3406394,14:50:00,14:50:00,7258,30,9202.539,0
3406394,14:51:00,14:51:00,7261,31,9634.584,0
3406394,14:52:00,14:52:00,7262,32,9888.602,0
3406394,14:53:00,14:53:00,7265,33,10293.552,0
3406394,14:53:00,14:53:00,7266,34,10486.167,0
3406394,14:54:00,14:54:00,7267,35,10745.699,0
3406394,14:54:00,14:54:00,7269,36,10895.028,0
3406394,14:56:00,14:56:00,2200,37,11266.708,
3406394,14:56:00,14:56:00,13469,38,11535.938,0
3406394,14:58:00,14:58:00,16525,39,11856.616,0
3406394,15:00:00,15:00:00,1660,40,12639.371,0
3406394,15:02:00,15:02:00,14499,41,13104.052,0
3406394,15:03:00,15:03:00,7855,42,13344.944,0
3406394,15:05:00,15:05:00,14496,43,13865.36,
3406395,15:25:00,15:25:00,7424,1,0,
3406395,15:26:00,15:26:00,13276,2,656.1784,0
3406395,15:27:00,15:27:00,13277,3,938.97815,0
3406395,15:28:00,15:28:00,13283,4,1398.3896,0
3406395,15:29:00,15:29:00,14304,5,1687.6924,0
3406395,15:29:00,15:29:00,13285,6,1870.2109,0
3406395,15:30:00,15:30:00,7409,7,2066.416,0
3406395,15:31:00,15:31:00,7211,8,2361.0247,0
3406395,15:32:00,15:32:00,7103,9,2745.2927,0
3406395,15:33:00,15:33:00,7105,10,3067.6743,0
3406395,15:34:00,15:34:00,7107,11,3429.6985,0
3406395,15:34:00,15:34:00,7108,12,3619.2026,0
3406395,15:35:00,15:35:00,7109,13,3979.5825,0
3406395,15:36:00,15:36:00,7110,14,4210.6294,0
3406395,15:37:00,15:37:00,7111,15,4501.0107,
3406395,15:38:00,15:38:00,7112,16,4865.0454,0
3406395,15:39:00,15:39:00,7114,17,5276.1646,0
3406395,15:39:00,15:39:00,7115,18,5536.7554,0
3406395,15:40:00,15:40:00,7116,19,5709.1665,0
3406395,15:40:00,15:40:00,7117,20,5881.083,0
3406395,15:41:00,15:41:00,7118,21,6122.951,0
3406395,15:42:00,15:42:00,7119,22,6379.602,0
3406395,15:42:00,15:42:00,7120,23,6594.552,0
3406395,15:43:00,15:43:00,7122,24,6772.7905,0
3406395,15:45:00,15:45:00,7124,25,7365.2295,0
3406395,15:46:00,15:46:00,13815,26,7843.862,0
3406395,15:47:00,15:47:00,13712,27,8036.501,
3406395,15:48:00,15:48:00,14139,28,8422.601,0
3406395,15:49:00,15:49:00,7255,29,8843.273,0
3406395,15:50:00,15:50:00,7258,30,9202.539,0
3406395,15:51:00,15:51:00,7261,31,9634.584,0
3406395,15:52:00,15:52:00,7262,32,9888.602,0
3406395,15:53:00,15:53:00,7265,33,10293.552,0
3406395,15:54:00,15:54:00,7266,34,10486.167,0
3406395,15:55:00,15:55:00,7267,35,10745.699,0
3406395,15:55:00,15:55:00,7269,36,10895.028,0
3406395,15:57:00,15:57:00,2200,37,11266.708,
3406395,15:58:00,15:58:00,13469,38,11535.938,0
3406395,15:59:00,15:59:00,16525,39,11856.616,0
3406395,16:02:00,16:02:00,1660,40,12639.371,0
3406395,16:04:00,16:04:00,14499,41,13104.052,0
3406395,16:04:00,16:04:00,7855,42,13344.944,0
3406395,16:07:00,16:07:00,14496,43,13865.36,
3406396,16:25:00,16:25:00,7424,1,0,
3406396,16:26:00,16:26:00,13276,2,656.1784,0
3406396,16:27:00,16:27:00,13277,3,938.97815,0
3406396,16:28:00,16:28:00,13283,4,1398.3896,0
3406396,16:29:00,16:29:00,14304,5,1687.6924,0
3406396,16:29:00,16:29:00,13285,6,1870.2109,0
3406396,16:30:00,16:30:00,7409,7,2066.416,0
3406396,16:31:00,16:31:00,7211,8,2361.0247,0
3406396,16:32:00,16:32:00,7103,9,2745.2927,0
3406396,16:33:00,16:33:00,7105,10,3067.6743,0
3406396,16:34:00,16:34:00,7107,11,3429.6985,0
3406396,16:34:00,16:34:00,7108,12,3619.2026,0
3406396,16:35:00,16:35:00,7109,13,3979.5825,0
3406396,16:36:00,16:36:00,7110,14,4210.6294,0
3406396,16:37:00,16:37:00,7111,15,4501.0107,
3406396,16:38:00,16:38:00,7112,16,4865.0454,0
3406396,16:39:00,16:39:00,7114,17,5276.1646,0
3406396,16:39:00,16:39:00,7115,18,5536.7554,0
3406396,16:40:00,16:40:00,7116,19,5709.1665,0
3406396,16:40:00,16:40:00,7117,20,5881.083,0
3406396,16:41:00,16:41:00,7118,21,6122.951,0
3406396,16:42:00,16:42:00,7119,22,6379.602,0
3406396,16:42:00,16:42:00,7120,23,6594.552,0
3406396,16:43:00,16:43:00,7122,24,6772.7905,0
3406396,16:45:00,16:45:00,7124,25,7365.2295,0
3406396,16:46:00,16:46:00,13815,26,7843.862,0
3406396,16:47:00,16:47:00,13712,27,8036.501,
3406396,16:48:00,16:48:00,14139,28,8422.601,0
3406396,16:49:00,16:49:00,7255,29,8843.273,0
3406396,16:50:00,16:50:00,7258,30,9202.539,0
3406396,16:51:00,16:51:00,7261,31,9634.584,0
3406396,16:52:00,16:52:00,7262,32,9888.602,0
3406396,16:53:00,16:53:00,7265,33,10293.552,0
3406396,16:54:00,16:54:00,7266,34,10486.167,0
3406396,16:55:00,16:55:00,7267,35,10745.699,0
3406396,16:55:00,16:55:00,7269,36,10895.028,0
3406396,16:57:00,16:57:00,2200,37,11266.708,
3406396,16:58:00,16:58:00,13469,38,11535.938,0
3406396,16:59:00,16:59:00,16525,39,11856.616,0
3406396,17:02:00,17:02:00,1660,40,12639.371,0
3406396,17:04:00,17:04:00,14499,41,13104.052,0
3406396,17:04:00,17:04:00,7855,42,13344.944,0
3406396,17:07:00,17:07:00,14496,43,13865.36,
3406397,05:55:00,05:55:00,7424,1,0,
3406397,05:56:00,05:56:00,13276,2,656.1784,0
3406397,05:57:00,05:57:00,13277,3,938.97815,0
3406397,05:58:00,05:58:00,13283,4,1398.3896,0
3406397,05:59:00,05:59:00,14304,5,1687.6924,0
3406397,05:59:00,05:59:00,13285,6,1870.2109,0
3406397,06:00:00,06:00:00,7409,7,2066.416,0
3406397,06:00:00,06:00:00,7211,8,2361.0247,0
3406397,06:01:00,06:01:00,7103,9,2745.2927,0
3406397,06:02:00,06:02:00,7105,10,3067.6743,0
3406397,06:03:00,06:03:00,7107,11,3429.6985,0
3406397,06:03:00,06:03:00,7108,12,3619.2026,0
3406397,06:04:00,06:04:00,7109,13,3979.5825,0
3406397,06:05:00,06:05:00,7110,14,4210.6294,0
3406397,06:06:00,06:06:00,7111,15,4501.0107,
3406397,06:06:00,06:06:00,7112,16,4865.0454,0
3406397,06:07:00,06:07:00,7114,17,5276.1646,0
3406397,06:08:00,06:08:00,7115,18,5536.7554,0
3406397,06:09:00,06:09:00,7116,19,5709.1665,0
3406397,06:09:00,06:09:00,7117,20,5881.083,0
3406397,06:10:00,06:10:00,7118,21,6122.951,0
3406397,06:10:00,06:10:00,7119,22,6379.602,0
3406397,06:11:00,06:11:00,7120,23,6594.552,0
3406397,06:11:00,06:11:00,7122,24,6772.7905,0
3406397,06:13:00,06:13:00,7124,25,7365.2295,0
3406397,06:14:00,06:14:00,13815,26,7843.862,0
3406397,06:15:00,06:15:00,13712,27,8036.501,
3406397,06:16:00,06:16:00,14139,28,8422.601,0
3406397,06:17:00,06:17:00,7255,29,8843.273,0
3406397,06:18:00,06:18:00,7258,30,9202.539,0
3406397,06:19:00,06:19:00,7261,31,9634.584,0
3406397,06:20:00,06:20:00,7262,32,9888.602,0
3406397,06:21:00,06:21:00,7265,33,10293.552,0
3406397,06:21:00,06:21:00,7266,34,10486.167,0
3406397,06:22:00,06:22:00,7267,35,10745.699,0
3406397,06:22:00,06:22:00,7269,36,10895.028,0
3406397,06:24:00,06:24:00,2200,37,11266.708,
3406397,06:24:00,06:24:00,13469,38,11535.938,0
3406397,06:26:00,06:26:00,16525,39,11856.616,0
3406397,06:28:00,06:28:00,1660,40,12639.371,0
3406397,06:30:00,06:30:00,14499,41,13104.052,0
3406397,06:31:00,06:31:00,7855,42,13344.944,0
3406397,06:33:00,06:33:00,14496,43,13865.36,
3406398,06:55:00,06:55:00,7424,1,0,
3406398,06:56:00,06:56:00,13276,2,656.1784,0
3406398,06:57:00,06:57:00,13277,3,938.97815,0
3406398,06:58:00,06:58:00,13283,4,1398.3896,0
3406398,06:59:00,06:59:00,14304,5,1687.6924,0
3406398,06:59:00,06:59:00,13285,6,1870.2109,0
3406398,07:00:00,07:00:00,7409,7,2066.416,0
3406398,07:00:00,07:00:00,7211,8,2361.0247,0
3406398,07:01:00,07:01:00,7103,9,2745.2927,0
3406398,07:02:00,07:02:00,7105,10,3067.6743,0
3406398,07:03:00,07:03:00,7107,11,3429.6985,0
3406398,07:03:00,07:03:00,7108,12,3619.2026,0
3406398,07:04:00,07:04:00,7109,13,3979.5825,0
3406398,07:05:00,07:05:00,7110,14,4210.6294,0
3406398,07:06:00,07:06:00,7111,15,4501.0107,
3406398,07:06:00,07:06:00,7112,16,4865.0454,0
3406398,07:07:00,07:07:00,7114,17,5276.1646,0
3406398,07:08:00,07:08:00,7115,18,5536.7554,0
3406398,07:09:00,07:09:00,7116,19,5709.1665,0
3406398,07:09:00,07:09:00,7117,20,5881.083,0
3406398,07:10:00,07:10:00,7118,21,6122.951,0
3406398,07:10:00,07:10:00,7119,22,6379.602,0
3406398,07:11:00,07:11:00,7120,23,6594.552,0
3406398,07:11:00,07:11:00,7122,24,6772.7905,0
3406398,07:13:00,07:13:00,7124,25,7365.2295,0
3406398,07:14:00,07:14:00,13815,26,7843.862,0
3406398,07:15:00,07:15:00,13712,27,8036.501,
3406398,07:16:00,07:16:00,14139,28,8422.601,0
3406398,07:17:00,07:17:00,7255,29,8843.273,0
3406398,07:18:00,07:18:00,7258,30,9202.539,0
3406398,07:19:00,07:19:00,7261,31,9634.584,0
3406398,07:20:00,07:20:00,7262,32,9888.602,0
3406398,07:21:00,07:21:00,7265,33,10293.552,0
3406398,07:21:00,07:21:00,7266,34,10486.167,0
3406398,07:22:00,07:22:00,7267,35,10745.699,0
3406398,07:22:00,07:22:00,7269,36,10895.028,0
3406398,07:24:00,07:24:00,2200,37,11266.708,
3406398,07:24:00,07:24:00,13469,38,11535.938,0
3406398,07:26:00,07:26:00,16525,39,11856.616,0
3406398,07:28:00,07:28:00,1660,40,12639.371,0
3406398,07:30:00,07:30:00,14499,41,13104.052,0
3406398,07:31:00,07:31:00,7855,42,13344.944,0
3406398,07:33:00,07:33:00,14496,43,13865.36,
3406399,07:55:00,07:55:00,7424,1,0,
3406399,07:56:00,07:56:00,13276,2,656.1784,0
3406399,07:57:00,07:57:00,13277,3,938.97815,0
3406399,07:58:00,07:58:00,13283,4,1398.3896,0
3406399,07:59:00,07:59:00,14304,5,1687.6924,0
3406399,07:59:00,07:59:00,13285,6,1870.2109,0
3406399,08:00:00,08:00:00,7409,7,2066.416,0
3406399,08:00:00,08:00:00,7211,8,2361.0247,0
3406399,08:01:00,08:01:00,7103,9,2745.2927,0
3406399,08:02:00,08:02:00,7105,10,3067.6743,0
3406399,08:03:00,08:03:00,7107,11,3429.6985,0
3406399,08:03:00,08:03:00,7108,12,3619.2026,0
3406399,08:04:00,08:04:00,7109,13,3979.5825,0
3406399,08:05:00,08:05:00,7110,14,4210.6294,0
3406399,08:06:00,08:06:00,7111,15,4501.0107,
3406399,08:06:00,08:06:00,7112,16,4865.0454,0
3406399,08:07:00,08:07:00,7114,17,5276.1646,0
3406399,08:08:00,08:08:00,7115,18,5536.7554,0
3406399,08:09:00,08:09:00,7116,19,5709.1665,0
3406399,08:09:00,08:09:00,7117,20,5881.083,0
3406399,08:10:00,08:10:00,7118,21,6122.951,0
3406399,08:10:00,08:10:00,7119,22,6379.602,0
3406399,08:11:00,08:11:00,7120,23,6594.552,0
3406399,08:11:00,08:11:00,7122,24,6772.7905,0
3406399,08:13:00,08:13:00,7124,25,7365.2295,0
3406399,08:14:00,08:14:00,13815,26,7843.862,0
3406399,08:15:00,08:15:00,13712,27,8036.501,
3406399,08:16:00,08:16:00,14139,28,8422.601,0
3406399,08:17:00,08:17:00,7255,29,8843.273,0
3406399,08:18:00,08:18:00,7258,30,9202.539,0
3406399,08:19:00,08:19:00,7261,31,9634.584,0
3406399,08:20:00,08:20:00,7262,32,9888.602,0
3406399,08:21:00,08:21:00,7265,33,10293.552,0
3406399,08:21:00,08:21:00,7266,34,10486.167,0
3406399,08:22:00,08:22:00,7267,35,10745.699,0
3406399,08:22:00,08:22:00,7269,36,10895.028,0
3406399,08:24:00,08:24:00,2200,37,11266.708,
3406399,08:24:00,08:24:00,13469,38,11535.938,0
3406399,08:26:00,08:26:00,16525,39,11856.616,0
3406399,08:28:00,08:28:00,1660,40,12639.371,0
3406399,08:30:00,08:30:00,14499,41,13104.052,0
3406399,08:31:00,08:31:00,7855,42,13344.944,0
3406399,08:33:00,08:33:00,14496,43,13865.36,
3406400,08:55:00,08:55:00,7424,1,0,
3406400,08:56:00,08:56:00,13276,2,656.1784,0
3406400,08:57:00,08:57:00,13277,3,938.97815,0
3406400,08:58:00,08:58:00,13283,4,1398.3896,0
3406400,08:59:00,08:59:00,14304,5,1687.6924,0
3406400,08:59:00,08:59:00,13285,6,1870.2109,0
3406400,09:00:00,09:00:00,7409,7,2066.416,0
3406400,09:00:00,09:00:00,7211,8,2361.0247,0
3406400,09:01:00,09:01:00,7103,9,2745.2927,0
3406400,09:02:00,09:02:00,7105,10,3067.6743,0
3406400,09:03:00,09:03:00,7107,11,3429.6985,0
3406400,09:03:00,09:03:00,7108,12,3619.2026,0
3406400,09:04:00,09:04:00,7109,13,3979.5825,0
3406400,09:05:00,09:05:00,7110,14,4210.6294,0
3406400,09:06:00,09:06:00,7111,15,4501.0107,
3406400,09:06:00,09:06:00,7112,16,4865.0454,0
3406400,09:07:00,09:07:00,7114,17,5276.1646,0
3406400,09:08:00,09:08:00,7115,18,5536.7554,0
3406400,09:09:00,09:09:00,7116,19,5709.1665,0
3406400,09:09:00,09:09:00,7117,20,5881.083,0
3406400,09:10:00,09:10:00,7118,21,6122.951,0
3406400,09:10:00,09:10:00,7119,22,6379.602,0
3406400,09:11:00,09:11:00,7120,23,6594.552,0
3406400,09:11:00,09:11:00,7122,24,6772.7905,0
3406400,09:13:00,09:13:00,7124,25,7365.2295,0
3406400,09:14:00,09:14:00,13815,26,7843.862,0
3406400,09:15:00,09:15:00,13712,27,8036.501,
3406400,09:16:00,09:16:00,14139,28,8422.601,0
3406400,09:17:00,09:17:00,7255,29,8843.273,0
3406400,09:18:00,09:18:00,7258,30,9202.539,0
3406400,09:19:00,09:19:00,7261,31,9634.584,0
3406400,09:20:00,09:20:00,7262,32,9888.602,0
3406400,09:21:00,09:21:00,7265,33,10293.552,0
3406400,09:21:00,09:21:00,7266,34,10486.167,0
3406400,09:22:00,09:22:00,7267,35,10745.699,0
3406400,09:22:00,09:22:00,7269,36,10895.028,0
3406400,09:24:00,09:24:00,2200,37,11266.708,
3406400,09:24:00,09:24:00,13469,38,11535.938,0
3406400,09:26:00,09:26:00,16525,39,11856.616,0
3406400,09:28:00,09:28:00,1660,40,12639.371,0
3406400,09:30:00,09:30:00,14499,41,13104.052,0
3406400,09:31:00,09:31:00,7855,42,13344.944,0
3406400,09:33:00,09:33:00,14496,43,13865.36,
3406401,09:55:00,09:55:00,7424,1,0,
3406401,09:56:00,09:56:00,13276,2,656.1784,0
3406401,09:57:00,09:57:00,13277,3,938.97815,0
3406401,09:58:00,09:58:00,13283,4,1398.3896,0
3406401,09:59:00,09:59:00,14304,5,1687.6924,0
3406401,09:59:00,09:59:00,13285,6,1870.2109,0
3406401,10:00:00,10:00:00,7409,7,2066.416,0
3406401,10:00:00,10:00:00,7211,8,2361.0247,0
3406401,10:01:00,10:01:00,7103,9,2745.2927,0
3406401,10:02:00,10:02:00,7105,10,3067.6743,0
3406401,10:03:00,10:03:00,7107,11,3429.6985,0
3406401,10:03:00,10:03:00,7108,12,3619.2026,0
3406401,10:04:00,10:04:00,7109,13,3979.5825,0
3406401,10:05:00,10:05:00,7110,14,4210.6294,0
3406401,10:06:00,10:06:00,7111,15,4501.0107,
3406401,10:06:00,10:06:00,7112,16,4865.0454,0
3406401,10:07:00,10:07:00,7114,17,5276.1646,0
3406401,10:08:00,10:08:00,7115,18,5536.7554,0
3406401,10:09:00,10:09:00,7116,19,5709.1665,0
3406401,10:09:00,10:09:00,7117,20,5881.083,0
3406401,10:10:00,10:10:00,7118,21,6122.951,0
3406401,10:10:00,10:10:00,7119,22,6379.602,0
3406401,10:11:00,10:11:00,7120,23,6594.552,0
3406401,10:11:00,10:11:00,7122,24,6772.7905,0
3406401,10:13:00,10:13:00,7124,25,7365.2295,0
3406401,10:14:00,10:14:00,13815,26,7843.862,0
3406401,10:15:00,10:15:00,13712,27,8036.501,
3406401,10:16:00,10:16:00,14139,28,8422.601,0
3406401,10:17:00,10:17:00,7255,29,8843.273,0
3406401,10:18:00,10:18:00,7258,30,9202.539,0
3406401,10:19:00,10:19:00,7261,31,9634.584,0
3406401,10:20:00,10:20:00,7262,32,9888.602,0
3406401,10:21:00,10:21:00,7265,33,10293.552,0
3406401,10:21:00,10:21:00,7266,34,10486.167,0
3406401,10:22:00,10:22:00,7267,35,10745.699,0
3406401,10:22:00,10:22:00,7269,36,10895.028,0
3406401,10:24:00,10:24:00,2200,37,11266.708,
3406401,10:24:00,10:24:00,13469,38,11535.938,0
3406401,10:26:00,10:26:00,16525,39,11856.616,0
3406401,10:28:00,10:28:00,1660,40,12639.371,0
3406401,10:30:00,10:30:00,14499,41,13104.052,0
3406401,10:31:00,10:31:00,7855,42,13344.944,0
3406401,10:33:00,10:33:00,14496,43,13865.36,
3406402,10:55:00,10:55:00,7424,1,0,
3406402,10:56:00,10:56:00,13276,2,656.1784,0
3406402,10:57:00,10:57:00,13277,3,938.97815,0
3406402,10:58:00,10:58:00,13283,4,1398.3896,0
3406402,10:59:00,10:59:00,14304,5,1687.6924,0
3406402,10:59:00,10:59:00,13285,6,1870.2109,0
3406402,11:00:00,11:00:00,7409,7,2066.416,0
3406402,11:01:00,11:01:00,7211,8,2361.0247,0
3406402,11:02:00,11:02:00,7103,9,2745.2927,0
3406402,11:03:00,11:03:00,7105,10,3067.6743,0
3406402,11:04:00,11:04:00,7107,11,3429.6985,0
3406402,11:04:00,11:04:00,7108,12,3619.2026,0
3406402,11:05:00,11:05:00,7109,13,3979.5825,0
3406402,11:06:00,11:06:00,7110,14,4210.6294,0
3406402,11:07:00,11:07:00,7111,15,4501.0107,
3406402,11:08:00,11:08:00,7112,16,4865.0454,0
3406402,11:09:00,11:09:00,7114,17,5276.1646,0
3406402,11:09:00,11:09:00,7115,18,5536.7554,0
3406402,11:10:00,11:10:00,7116,19,5709.1665,0
3406402,11:10:00,11:10:00,7117,20,5881.083,0
3406402,11:11:00,11:11:00,7118,21,6122.951,0
3406402,11:12:00,11:12:00,7119,22,6379.602,0
3406402,11:12:00,11:12:00,7120,23,6594.552,0
3406402,11:13:00,11:13:00,7122,24,6772.7905,0
3406402,11:15:00,11:15:00,7124,25,7365.2295,0
3406402,11:16:00,11:16:00,13815,26,7843.862,0
3406402,11:17:00,11:17:00,13712,27,8036.501,
3406402,11:18:00,11:18:00,14139,28,8422.601,0
3406402,11:19:00,11:19:00,7255,29,8843.273,0
3406402,11:20:00,11:20:00,7258,30,9202.539,0
3406402,11:21:00,11:21:00,7261,31,9634.584,0
3406402,11:22:00,11:22:00,7262,32,9888.602,0
3406402,11:23:00,11:23:00,7265,33,10293.552,0
3406402,11:23:00,11:23:00,7266,34,10486.167,0
3406402,11:24:00,11:24:00,7267,35,10745.699,0
3406402,11:24:00,11:24:00,7269,36,10895.028,0
3406402,11:26:00,11:26:00,2200,37,11266.708,
3406402,11:26:00,11:26:00,13469,38,11535.938,0
3406402,11:28:00,11:28:00,16525,39,11856.616,0
3406402,11:30:00,11:30:00,1660,40,12639.371,0
3406402,11:32:00,11:32:00,14499,41,13104.052,0
3406402,11:33:00,11:33:00,7855,42,13344.944,0
3406402,11:35:00,11:35:00,14496,43,13865.36,
3406403,11:55:00,11:55:00,7424,1,0,
3406403,11:56:00,11:56:00,13276,2,656.1784,0
3406403,11:57:00,11:57:00,13277,3,938.97815,0
3406403,11:58:00,11:58:00,13283,4,1398.3896,0
3406403,11:59:00,11:59:00,14304,5,1687.6924,0
3406403,11:59:00,11:59:00,13285,6,1870.2109,0
3406403,12:00:00,12:00:00,7409,7,2066.416,0
3406403,12:01:00,12:01:00,7211,8,2361.0247,0
3406403,12:02:00,12:02:00,7103,9,2745.2927,0
3406403,12:03:00,12:03:00,7105,10,3067.6743,0
3406403,12:04:00,12:04:00,7107,11,3429.6985,0
3406403,12:04:00,12:04:00,7108,12,3619.2026,0
3406403,12:05:00,12:05:00,7109,13,3979.5825,0
3406403,12:06:00,12:06:00,7110,14,4210.6294,0
3406403,12:07:00,12:07:00,7111,15,4501.0107,
3406403,12:08:00,12:08:00,7112,16,4865.0454,0
3406403,12:09:00,12:09:00,7114,17,5276.1646,0
3406403,12:09:00,12:09:00,7115,18,5536.7554,0
3406403,12:10:00,12:10:00,7116,19,5709.1665,0
3406403,12:10:00,12:10:00,7117,20,5881.083,0
3406403,12:11:00,12:11:00,7118,21,6122.951,0
3406403,12:12:00,12:12:00,7119,22,6379.602,0
3406403,12:12:00,12:12:00,7120,23,6594.552,0
3406403,12:13:00,12:13:00,7122,24,6772.7905,0
3406403,12:15:00,12:15:00,7124,25,7365.2295,0
3406403,12:16:00,12:16:00,13815,26,7843.862,0
3406403,12:17:00,12:17:00,13712,27,8036.501,
3406403,12:18:00,12:18:00,14139,28,8422.601,0
3406403,12:19:00,12:19:00,7255,29,8843.273,0
3406403,12:20:00,12:20:00,7258,30,9202.539,0
3406403,12:21:00,12:21:00,7261,31,9634.584,0
3406403,12:22:00,12:22:00,7262,32,9888.602,0
3406403,12:23:00,12:23:00,7265,33,10293.552,0
3406403,12:23:00,12:23:00,7266,34,10486.167,0
3406403,12:24:00,12:24:00,7267,35,10745.699,0
3406403,12:24:00,12:24:00,7269,36,10895.028,0
3406403,12:26:00,12:26:00,2200,37,11266.708,
3406403,12:26:00,12:26:00,13469,38,11535.938,0
3406403,12:28:00,12:28:00,16525,39,11856.616,0
3406403,12:30:00,12:30:00,1660,40,12639.371,0
3406403,12:32:00,12:32:00,14499,41,13104.052,0
3406403,12:33:00,12:33:00,7855,42,13344.944,0
3406403,12:35:00,12:35:00,14496,43,13865.36,
3406404,12:55:00,12:55:00,7424,1,0,
3406404,12:56:00,12:56:00,13276,2,656.1784,0
3406404,12:57:00,12:57:00,13277,3,938.97815,0
3406404,12:58:00,12:58:00,13283,4,1398.3896,0
3406404,12:59:00,12:59:00,14304,5,1687.6924,0
3406404,12:59:00,12:59:00,13285,6,1870.2109,0
3406404,13:00:00,13:00:00,7409,7,2066.416,0
3406404,13:01:00,13:01:00,7211,8,2361.0247,0
3406404,13:02:00,13:02:00,7103,9,2745.2927,0
3406404,13:03:00,13:03:00,7105,10,3067.6743,0
3406404,13:04:00,13:04:00,7107,11,3429.6985,0
3406404,13:04:00,13:04:00,7108,12,3619.2026,0
3406404,13:05:00,13:05:00,7109,13,3979.5825,0
3406404,13:06:00,13:06:00,7110,14,4210.6294,0
3406404,13:07:00,13:07:00,7111,15,4501.0107,
3406404,13:08:00,13:08:00,7112,16,4865.0454,0
3406404,13:09:00,13:09:00,7114,17,5276.1646,0
3406404,13:09:00,13:09:00,7115,18,5536.7554,0
3406404,13:10:00,13:10:00,7116,19,5709.1665,0
3406404,13:10:00,13:10:00,7117,20,5881.083,0
3406404,13:11:00,13:11:00,7118,21,6122.951,0
3406404,13:12:00,13:12:00,7119,22,6379.602,0
3406404,13:12:00,13:12:00,7120,23,6594.552,0
3406404,13:13:00,13:13:00,7122,24,6772.7905,0
3406404,13:15:00,13:15:00,7124,25,7365.2295,0
3406404,13:16:00,13:16:00,13815,26,7843.862,0
3406404,13:17:00,13:17:00,13712,27,8036.501,
3406404,13:18:00,13:18:00,14139,28,8422.601,0
3406404,13:19:00,13:19:00,7255,29,8843.273,0
3406404,13:20:00,13:20:00,7258,30,9202.539,0
3406404,13:21:00,13:21:00,7261,31,9634.584,0
3406404,13:22:00,13:22:00,7262,32,9888.602,0
3406404,13:23:00,13:23:00,7265,33,10293.552,0
3406404,13:23:00,13:23:00,7266,34,10486.167,0
3406404,13:24:00,13:24:00,7267,35,10745.699,0
3406404,13:24:00,13:24:00,7269,36,10895.028,0
3406404,13:26:00,13:26:00,2200,37,11266.708,
3406404,13:26:00,13:26:00,13469,38,11535.938,0
3406404,13:28:00,13:28:00,16525,39,11856.616,0
3406404,13:30:00,13:30:00,1660,40,12639.371,0
3406404,13:32:00,13:32:00,14499,41,13104.052,0
3406404,13:33:00,13:33:00,7855,42,13344.944,0
3406404,13:35:00,13:35:00,14496,43,13865.36,
3406405,13:55:00,13:55:00,7424,1,0,
3406405,13:56:00,13:56:00,13276,2,656.1784,0
3406405,13:57:00,13:57:00,13277,3,938.97815,0
3406405,13:58:00,13:58:00,13283,4,1398.3896,0
3406405,13:59:00,13:59:00,14304,5,1687.6924,0
3406405,13:59:00,13:59:00,13285,6,1870.2109,0
3406405,14:00:00,14:00:00,7409,7,2066.416,0
3406405,14:01:00,14:01:00,7211,8,2361.0247,0
3406405,14:02:00,14:02:00,7103,9,2745.2927,0
3406405,14:03:00,14:03:00,7105,10,3067.6743,0
3406405,14:04:00,14:04:00,7107,11,3429.6985,0
3406405,14:04:00,14:04:00,7108,12,3619.2026,0
3406405,14:05:00,14:05:00,7109,13,3979.5825,0
3406405,14:06:00,14:06:00,7110,14,4210.6294,0
3406405,14:07:00,14:07:00,7111,15,4501.0107,
3406405,14:08:00,14:08:00,7112,16,4865.0454,0
3406405,14:09:00,14:09:00,7114,17,5276.1646,0
3406405,14:09:00,14:09:00,7115,18,5536.7554,0
3406405,14:10:00,14:10:00,7116,19,5709.1665,0
3406405,14:10:00,14:10:00,7117,20,5881.083,0
3406405,14:11:00,14:11:00,7118,21,6122.951,0
3406405,14:12:00,14:12:00,7119,22,6379.602,0
3406405,14:12:00,14:12:00,7120,23,6594.552,0
3406405,14:13:00,14:13:00,7122,24,6772.7905,0
3406405,14:15:00,14:15:00,7124,25,7365.2295,0
3406405,14:16:00,14:16:00,13815,26,7843.862,0
3406405,14:17:00,14:17:00,13712,27,8036.501,
3406405,14:18:00,14:18:00,14139,28,8422.601,0
3406405,14:19:00,14:19:00,7255,29,8843.273,0
3406405,14:20:00,14:20:00,7258,30,9202.539,0
3406405,14:21:00,14:21:00,7261,31,9634.584,0
3406405,14:22:00,14:22:00,7262,32,9888.602,0
3406405,14:23:00,14:23:00,7265,33,10293.552,0
3406405,14:23:00,14:23:00,7266,34,10486.167,0
3406405,14:24:00,14:24:00,7267,35,10745.699,0
3406405,14:24:00,14:24:00,7269,36,10895.028,0
3406405,14:26:00,14:26:00,2200,37,11266.708,
3406405,14:26:00,14:26:00,13469,38,11535.938,0
3406405,14:28:00,14:28:00,16525,39,11856.616,0
3406405,14:30:00,14:30:00,1660,40,12639.371,0
3406405,14:32:00,14:32:00,14499,41,13104.052,0
3406405,14:33:00,14:33:00,7855,42,13344.944,0
3406405,14:35:00,14:35:00,14496,43,13865.36,
3406406,14:55:00,14:55:00,7424,1,0,
3406406,14:56:00,14:56:00,13276,2,656.1784,0
3406406,14:57:00,14:57:00,13277,3,938.97815,0
3406406,14:58:00,14:58:00,13283,4,1398.3896,0
3406406,14:59:00,14:59:00,14304,5,1687.6924,0
3406406,14:59:00,14:59:00,13285,6,1870.2109,0
3406406,15:00:00,15:00:00,7409,7,2066.416,0
3406406,15:01:00,15:01:00,7211,8,2361.0247,0
3406406,15:02:00,15:02:00,7103,9,2745.2927,0
3406406,15:03:00,15:03:00,7105,10,3067.6743,0
3406406,15:04:00,15:04:00,7107,11,3429.6985,0
3406406,15:04:00,15:04:00,7108,12,3619.2026,0
3406406,15:05:00,15:05:00,7109,13,3979.5825,0
3406406,15:06:00,15:06:00,7110,14,4210.6294,0
3406406,15:07:00,15:07:00,7111,15,4501.0107,
3406406,15:08:00,15:08:00,7112,16,4865.0454,0
3406406,15:09:00,15:09:00,7114,17,5276.1646,0
3406406,15:09:00,15:09:00,7115,18,5536.7554,0
3406406,15:10:00,15:10:00,7116,19,5709.1665,0
3406406,15:10:00,15:10:00,7117,20,5881.083,0
3406406,15:11:00,15:11:00,7118,21,6122.951,0
3406406,15:12:00,15:12:00,7119,22,6379.602,0
3406406,15:12:00,15:12:00,7120,23,6594.552,0
3406406,15:13:00,15:13:00,7122,24,6772.7905,0
3406406,15:15:00,15:15:00,7124,25,7365.2295,0
3406406,15:16:00,15:16:00,13815,26,7843.862,0
3406406,15:17:00,15:17:00,13712,27,8036.501,
3406406,15:18:00,15:18:00,14139,28,8422.601,0
3406406,15:19:00,15:19:00,7255,29,8843.273,0
3406406,15:20:00,15:20:00,7258,30,9202.539,0
3406406,15:21:00,15:21:00,7261,31,9634.584,0
3406406,15:22:00,15:22:00,7262,32,9888.602,0
3406406,15:23:00,15:23:00,7265,33,10293.552,0
3406406,15:24:00,15:24:00,7266,34,10486.167,0
3406406,15:25:00,15:25:00,7267,35,10745.699,0
3406406,15:25:00,15:25:00,7269,36,10895.028,0
3406406,15:27:00,15:27:00,2200,37,11266.708,
3406406,15:28:00,15:28:00,13469,38,11535.938,0
3406406,15:29:00,15:29:00,16525,39,11856.616,0
3406406,15:32:00,15:32:00,1660,40,12639.371,0
3406406,15:34:00,15:34:00,14499,41,13104.052,0
3406406,15:34:00,15:34:00,7855,42,13344.944,0
3406406,15:37:00,15:37:00,14496,43,13865.36,
3406407,15:55:00,15:55:00,7424,1,0,
3406407,15:56:00,15:56:00,13276,2,656.1784,0
3406407,15:57:00,15:57:00,13277,3,938.97815,0
3406407,15:58:00,15:58:00,13283,4,1398.3896,0
3406407,15:59:00,15:59:00,14304,5,1687.6924,0
3406407,15:59:00,15:59:00,13285,6,1870.2109,0
3406407,16:00:00,16:00:00,7409,7,2066.416,0
3406407,16:01:00,16:01:00,7211,8,2361.0247,0
3406407,16:02:00,16:02:00,7103,9,2745.2927,0
3406407,16:03:00,16:03:00,7105,10,3067.6743,0
3406407,16:04:00,16:04:00,7107,11,3429.6985,0
3406407,16:04:00,16:04:00,7108,12,3619.2026,0
3406407,16:05:00,16:05:00,7109,13,3979.5825,0
3406407,16:06:00,16:06:00,7110,14,4210.6294,0
3406407,16:07:00,16:07:00,7111,15,4501.0107,
3406407,16:08:00,16:08:00,7112,16,4865.0454,0
3406407,16:09:00,16:09:00,7114,17,5276.1646,0
3406407,16:09:00,16:09:00,7115,18,5536.7554,0
3406407,16:10:00,16:10:00,7116,19,5709.1665,0
3406407,16:10:00,16:10:00,7117,20,5881.083,0
3406407,16:11:00,16:11:00,7118,21,6122.951,0
3406407,16:12:00,16:12:00,7119,22,6379.602,0
3406407,16:12:00,16:12:00,7120,23,6594.552,0
3406407,16:13:00,16:13:00,7122,24,6772.7905,0
3406407,16:15:00,16:15:00,7124,25,7365.2295,0
3406407,16:16:00,16:16:00,13815,26,7843.862,0
3406407,16:17:00,16:17:00,13712,27,8036.501,
3406407,16:18:00,16:18:00,14139,28,8422.601,0
3406407,16:19:00,16:19:00,7255,29,8843.273,0
3406407,16:20:00,16:20:00,7258,30,9202.539,0
3406407,16:21:00,16:21:00,7261,31,9634.584,0
3406407,16:22:00,16:22:00,7262,32,9888.602,0
3406407,16:23:00,16:23:00,7265,33,10293.552,0
3406407,16:24:00,16:24:00,7266,34,10486.167,0
3406407,16:25:00,16:25:00,7267,35,10745.699,0
3406407,16:25:00,16:25:00,7269,36,10895.028,0
3406407,16:27:00,16:27:00,2200,37,11266.708,
3406407,16:28:00,16:28:00,13469,38,11535.938,0
3406407,16:29:00,16:29:00,16525,39,11856.616,0
3406407,16:32:00,16:32:00,1660,40,12639.371,0
3406407,16:34:00,16:34:00,14499,41,13104.052,0
3406407,16:34:00,16:34:00,7855,42,13344.944,0
3406407,16:37:00,16:37:00,14496,43,13865.36,
3406408,16:55:00,16:55:00,7424,1,0,
3406408,16:56:00,16:56:00,13276,2,656.1784,0
3406408,16:57:00,16:57:00,13277,3,938.97815,0
3406408,16:58:00,16:58:00,13283,4,1398.3896,0
3406408,16:59:00,16:59:00,14304,5,1687.6924,0
3406408,16:59:00,16:59:00,13285,6,1870.2109,0
3406408,17:00:00,17:00:00,7409,7,2066.416,0
3406408,17:00:00,17:00:00,7211,8,2361.0247,0
3406408,17:01:00,17:01:00,7103,9,2745.2927,0
3406408,17:02:00,17:02:00,7105,10,3067.6743,0
3406408,17:03:00,17:03:00,7107,11,3429.6985,0
3406408,17:03:00,17:03:00,7108,12,3619.2026,0
3406408,17:04:00,17:04:00,7109,13,3979.5825,0
3406408,17:05:00,17:05:00,7110,14,4210.6294,0
3406408,17:06:00,17:06:00,7111,15,4501.0107,
3406408,17:06:00,17:06:00,7112,16,4865.0454,0
3406408,17:07:00,17:07:00,7114,17,5276.1646,0
3406408,17:08:00,17:08:00,7115,18,5536.7554,0
3406408,17:09:00,17:09:00,7116,19,5709.1665,0
3406408,17:09:00,17:09:00,7117,20,5881.083,0
3406408,17:10:00,17:10:00,7118,21,6122.951,0
3406408,17:10:00,17:10:00,7119,22,6379.602,0
3406408,17:11:00,17:11:00,7120,23,6594.552,0
3406408,17:11:00,17:11:00,7122,24,6772.7905,0
3406408,17:13:00,17:13:00,7124,25,7365.2295,0
3406408,17:14:00,17:14:00,13815,26,7843.862,0
3406408,17:15:00,17:15:00,13712,27,8036.501,
3406408,17:16:00,17:16:00,14139,28,8422.601,0
3406408,17:17:00,17:17:00,7255,29,8843.273,0
3406408,17:18:00,17:18:00,7258,30,9202.539,0
3406408,17:19:00,17:19:00,7261,31,9634.584,0
3406408,17:20:00,17:20:00,7262,32,9888.602,0
3406408,17:21:00,17:21:00,7265,33,10293.552,0
3406408,17:21:00,17:21:00,7266,34,10486.167,0
3406408,17:22:00,17:22:00,7267,35,10745.699,0
3406408,17:22:00,17:22:00,7269,36,10895.028,0
3406408,17:24:00,17:24:00,2200,37,11266.708,
3406408,17:24:00,17:24:00,13469,38,11535.938,0
3406408,17:26:00,17:26:00,16525,39,11856.616,0
3406408,17:28:00,17:28:00,1660,40,12639.371,0
3406408,17:30:00,17:30:00,14499,41,13104.052,0
3406408,17:31:00,17:31:00,7855,42,13344.944,0
3406408,17:33:00,17:33:00,14496,43,13865.36,
3406409,18:05:00,18:05:00,7424,1,0,
3406409,18:06:00,18:06:00,13276,2,656.1784,0
3406409,18:07:00,18:07:00,13277,3,938.97815,0
3406409,18:08:00,18:08:00,13283,4,1398.3896,0
3406409,18:09:00,18:09:00,14304,5,1687.6924,0
3406409,18:09:00,18:09:00,13285,6,1870.2109,0
3406409,18:10:00,18:10:00,7409,7,2066.416,0
3406409,18:10:00,18:10:00,7211,8,2361.0247,0
3406409,18:11:00,18:11:00,7103,9,2745.2927,0
3406409,18:12:00,18:12:00,7105,10,3067.6743,0
3406409,18:13:00,18:13:00,7107,11,3429.6985,0
3406409,18:13:00,18:13:00,7108,12,3619.2026,0
3406409,18:14:00,18:14:00,7109,13,3979.5825,0
3406409,18:15:00,18:15:00,7110,14,4210.6294,0
3406409,18:16:00,18:16:00,7111,15,4501.0107,
3406409,18:16:00,18:16:00,7112,16,4865.0454,0
3406409,18:17:00,18:17:00,7114,17,5276.1646,0
3406409,18:18:00,18:18:00,7115,18,5536.7554,0
3406409,18:19:00,18:19:00,7116,19,5709.1665,0
3406409,18:19:00,18:19:00,7117,20,5881.083,0
3406409,18:20:00,18:20:00,7118,21,6122.951,0
3406409,18:20:00,18:20:00,7119,22,6379.602,0
3406409,18:21:00,18:21:00,7120,23,6594.552,0
3406409,18:21:00,18:21:00,7122,24,6772.7905,0
3406409,18:23:00,18:23:00,7124,25,7365.2295,0
3406409,18:24:00,18:24:00,13815,26,7843.862,0
3406409,18:25:00,18:25:00,13712,27,8036.501,
3406409,18:26:00,18:26:00,14139,28,8422.601,0
3406409,18:27:00,18:27:00,7255,29,8843.273,0
3406409,18:28:00,18:28:00,7258,30,9202.539,0
3406409,18:29:00,18:29:00,7261,31,9634.584,0
3406409,18:30:00,18:30:00,7262,32,9888.602,0
3406409,18:31:00,18:31:00,7265,33,10293.552,0
3406409,18:31:00,18:31:00,7266,34,10486.167,0
3406409,18:32:00,18:32:00,7267,35,10745.699,0
3406409,18:32:00,18:32:00,7269,36,10895.028,0
3406409,18:34:00,18:34:00,2200,37,11266.708,
3406409,18:34:00,18:34:00,13469,38,11535.938,0
3406409,18:36:00,18:36:00,16525,39,11856.616,0
3406409,18:38:00,18:38:00,1660,40,12639.371,0
3406409,18:40:00,18:40:00,14499,41,13104.052,0
3406409,18:41:00,18:41:00,7855,42,13344.944,0
3406409,18:43:00,18:43:00,14496,43,13865.36,
3406410,20:05:00,20:05:00,7424,1,0,
3406410,20:06:00,20:06:00,13276,2,656.1784,0
3406410,20:07:00,20:07:00,13277,3,938.97815,0
3406410,20:08:00,20:08:00,13283,4,1398.3896,0
3406410,20:09:00,20:09:00,14304,5,1687.6924,0
3406410,20:09:00,20:09:00,13285,6,1870.2109,0
3406410,20:10:00,20:10:00,7409,7,2066.416,0
3406410,20:10:00,20:10:00,7211,8,2361.0247,0
3406410,20:11:00,20:11:00,7103,9,2745.2927,0
3406410,20:12:00,20:12:00,7105,10,3067.6743,0
3406410,20:13:00,20:13:00,7107,11,3429.6985,0
3406410,20:13:00,20:13:00,7108,12,3619.2026,0
3406410,20:14:00,20:14:00,7109,13,3979.5825,0
3406410,20:15:00,20:15:00,7110,14,4210.6294,0
3406410,20:16:00,20:16:00,7111,15,4501.0107,
3406410,20:16:00,20:16:00,7112,16,4865.0454,0
3406410,20:17:00,20:17:00,7114,17,5276.1646,0
3406410,20:18:00,20:18:00,7115,18,5536.7554,0
3406410,20:19:00,20:19:00,7116,19,5709.1665,0
3406410,20:19:00,20:19:00,7117,20,5881.083,0
3406410,20:20:00,20:20:00,7118,21,6122.951,0
3406410,20:20:00,20:20:00,7119,22,6379.602,0
3406410,20:21:00,20:21:00,7120,23,6594.552,0
3406410,20:21:00,20:21:00,7122,24,6772.7905,0
3406410,20:23:00,20:23:00,7124,25,7365.2295,0
3406410,20:24:00,20:24:00,13815,26,7843.862,0
3406410,20:25:00,20:25:00,13712,27,8036.501,
3406410,20:26:00,20:26:00,14139,28,8422.601,0
3406410,20:27:00,20:27:00,7255,29,8843.273,0
3406410,20:28:00,20:28:00,7258,30,9202.539,0
3406410,20:29:00,20:29:00,7261,31,9634.584,0
3406410,20:30:00,20:30:00,7262,32,9888.602,0
3406410,20:31:00,20:31:00,7265,33,10293.552,0
3406410,20:31:00,20:31:00,7266,34,10486.167,0
3406410,20:32:00,20:32:00,7267,35,10745.699,0
3406410,20:32:00,20:32:00,7269,36,10895.028,0
3406410,20:34:00,20:34:00,2200,37,11266.708,
3406410,20:34:00,20:34:00,13469,38,11535.938,0
3406410,20:36:00,20:36:00,16525,39,11856.616,0
3406410,20:38:00,20:38:00,1660,40,12639.371,0
3406410,20:40:00,20:40:00,14499,41,13104.052,0
3406410,20:41:00,20:41:00,7855,42,13344.944,0
3406410,20:43:00,20:43:00,14496,43,13865.36,
3406411,22:05:00,22:05:00,7424,1,0,
3406411,22:06:00,22:06:00,13276,2,656.1784,0
3406411,22:07:00,22:07:00,13277,3,938.97815,0
3406411,22:08:00,22:08:00,13283,4,1398.3896,0
3406411,22:09:00,22:09:00,14304,5,1687.6924,0
3406411,22:09:00,22:09:00,13285,6,1870.2109,0
3406411,22:10:00,22:10:00,7409,7,2066.416,0
3406411,22:10:00,22:10:00,7211,8,2361.0247,0
3406411,22:11:00,22:11:00,7103,9,2745.2927,0
3406411,22:12:00,22:12:00,7105,10,3067.6743,0
3406411,22:13:00,22:13:00,7107,11,3429.6985,0
3406411,22:13:00,22:13:00,7108,12,3619.2026,0
3406411,22:14:00,22:14:00,7109,13,3979.5825,0
3406411,22:15:00,22:15:00,7110,14,4210.6294,0
3406411,22:16:00,22:16:00,7111,15,4501.0107,
3406411,22:16:00,22:16:00,7112,16,4865.0454,0
3406411,22:17:00,22:17:00,7114,17,5276.1646,0
3406411,22:18:00,22:18:00,7115,18,5536.7554,0
3406411,22:19:00,22:19:00,7116,19,5709.1665,0
3406411,22:19:00,22:19:00,7117,20,5881.083,0
3406411,22:20:00,22:20:00,7118,21,6122.951,0
3406411,22:20:00,22:20:00,7119,22,6379.602,0
3406411,22:21:00,22:21:00,7120,23,6594.552,0
3406411,22:21:00,22:21:00,7122,24,6772.7905,0
3406411,22:23:00,22:23:00,7124,25,7365.2295,0
3406411,22:24:00,22:24:00,13815,26,7843.862,0
3406411,22:25:00,22:25:00,13712,27,8036.501,
3406411,22:26:00,22:26:00,14139,28,8422.601,0
3406411,22:27:00,22:27:00,7255,29,8843.273,0
3406411,22:28:00,22:28:00,7258,30,9202.539,0
3406411,22:29:00,22:29:00,7261,31,9634.584,0
3406411,22:30:00,22:30:00,7262,32,9888.602,0
3406411,22:31:00,22:31:00,7265,33,10293.552,0
3406411,22:31:00,22:31:00,7266,34,10486.167,0
3406411,22:32:00,22:32:00,7267,35,10745.699,0
3406411,22:32:00,22:32:00,7269,36,10895.028,0
3406411,22:34:00,22:34:00,2200,37,11266.708,
3406411,22:34:00,22:34:00,13469,38,11535.938,0
3406411,22:36:00,22:36:00,16525,39,11856.616,0
3406411,22:38:00,22:38:00,1660,40,12639.371,0
3406411,22:40:00,22:40:00,14499,41,13104.052,0
3406411,22:41:00,22:41:00,7855,42,13344.944,0
3406411,22:43:00,22:43:00,14496,43,13865.36,
3406432,17:25:00,17:25:00,7424,1,0,
3406432,17:26:00,17:26:00,13276,2,656.1784,0
3406432,17:27:00,17:27:00,13277,3,938.97815,0
3406432,17:28:00,17:28:00,13283,4,1398.3896,0
3406432,17:29:00,17:29:00,14304,5,1687.6924,0
3406432,17:29:00,17:29:00,13285,6,1870.2109,0
3406432,17:30:00,17:30:00,7409,7,2066.416,0
3406432,17:30:00,17:30:00,7211,8,2361.0247,0
3406432,17:31:00,17:31:00,7103,9,2745.2927,0
3406432,17:32:00,17:32:00,7105,10,3067.6743,0
3406432,17:33:00,17:33:00,7107,11,3429.6985,0
3406432,17:33:00,17:33:00,7108,12,3619.2026,0
3406432,17:34:00,17:34:00,7109,13,3979.5825,0
3406432,17:35:00,17:35:00,7110,14,4210.6294,0
3406432,17:36:00,17:36:00,7111,15,4501.0107,
3406432,17:36:00,17:36:00,7112,16,4865.0454,0
3406432,17:37:00,17:37:00,7114,17,5276.1646,0
3406432,17:38:00,17:38:00,7115,18,5536.7554,0
3406432,17:39:00,17:39:00,7116,19,5709.1665,0
3406432,17:39:00,17:39:00,7117,20,5881.083,0
3406432,17:40:00,17:40:00,7118,21,6122.951,0
3406432,17:40:00,17:40:00,7119,22,6379.602,0
3406432,17:41:00,17:41:00,7120,23,6594.552,0
3406432,17:41:00,17:41:00,7122,24,6772.7905,0
3406432,17:43:00,17:43:00,7124,25,7365.2295,0
3406432,17:44:00,17:44:00,13815,26,7843.862,0
3406432,17:45:00,17:45:00,13712,27,8036.501,
3406432,17:46:00,17:46:00,14139,28,8422.601,0
3406432,17:47:00,17:47:00,7255,29,8843.273,0
3406432,17:48:00,17:48:00,7258,30,9202.539,0
3406432,17:49:00,17:49:00,7261,31,9634.584,0
3406432,17:50:00,17:50:00,7262,32,9888.602,0
3406432,17:51:00,17:51:00,7265,33,10293.552,0
3406432,17:51:00,17:51:00,7266,34,10486.167,0
3406432,17:52:00,17:52:00,7267,35,10745.699,0
3406432,17:52:00,17:52:00,7269,36,10895.028,0
3406432,17:54:00,17:54:00,2200,37,11266.708,
3406432,17:54:00,17:54:00,13469,38,11535.938,0
3406432,17:56:00,17:56:00,16525,39,11856.616,0
3406432,17:58:00,17:58:00,1660,40,12639.371,0
3406432,18:00:00,18:00:00,14499,41,13104.052,0
3406432,18:01:00,18:01:00,7855,42,13344.944,0
3406432,18:03:00,18:03:00,14496,43,13865.36,
3406433,23:25:00,23:25:00,7424,1,0,
3406433,23:26:00,23:26:00,13276,2,656.1784,0
3406433,23:27:00,23:27:00,13277,3,938.97815,0
3406433,23:28:00,23:28:00,13283,4,1398.3896,0
3406433,23:29:00,23:29:00,14304,5,1687.6924,0
3406433,23:29:00,23:29:00,13285,6,1870.2109,0
3406433,23:30:00,23:30:00,7409,7,2066.416,0
3406433,23:30:00,23:30:00,7211,8,2361.0247,0
3406433,23:31:00,23:31:00,7103,9,2745.2927,0
3406433,23:32:00,23:32:00,7105,10,3067.6743,0
3406433,23:33:00,23:33:00,7107,11,3429.6985,0
3406433,23:33:00,23:33:00,7108,12,3619.2026,0
3406433,23:34:00,23:34:00,7109,13,3979.5825,0
3406433,23:35:00,23:35:00,7110,14,4210.6294,0
3406433,23:36:00,23:36:00,7111,15,4501.0107,
3406433,23:36:00,23:36:00,7112,16,4865.0454,0
3406433,23:37:00,23:37:00,7114,17,5276.1646,0
3406433,23:38:00,23:38:00,7115,18,5536.7554,0
3406433,23:39:00,23:39:00,7116,19,5709.1665,0
3406433,23:39:00,23:39:00,7117,20,5881.083,0
3406433,23:40:00,23:40:00,7118,21,6122.951,0
3406433,23:40:00,23:40:00,7119,22,6379.602,0
3406433,23:41:00,23:41:00,7120,23,6594.552,0
3406433,23:41:00,23:41:00,7122,24,6772.7905,0
3406433,23:43:00,23:43:00,7124,25,7365.2295,0
3406433,23:44:00,23:44:00,13815,26,7843.862,0
3406433,23:45:00,23:45:00,13712,27,8036.501,
3406433,23:46:00,23:46:00,14139,28,8422.601,0
3406433,23:47:00,23:47:00,7255,29,8843.273,0
3406433,23:48:00,23:48:00,7258,30,9202.539,0
3406433,23:49:00,23:49:00,7261,31,9634.584,0
3406433,23:50:00,23:50:00,7262,32,9888.602,0
3406433,23:51:00,23:51:00,7265,33,10293.552,0
3406433,23:51:00,23:51:00,7266,34,10486.167,0
3406433,23:52:00,23:52:00,7267,35,10745.699,0
3406433,23:52:00,23:52:00,7269,36,10895.028,0
3406433,23:54:00,23:54:00,2200,37,11266.708,
3406433,23:54:00,23:54:00,13469,38,11535.938,0
3406433,23:56:00,23:56:00,16525,39,11856.616,0
3406433,23:58:00,23:58:00,1660,40,12639.371,0
3406433,24:00:00,24:00:00,14499,41,13104.052,0
3406433,24:01:00,24:01:00,7855,42,13344.944,0
3406433,24:03:00,24:03:00,14496,43,13865.36,
3406434,18:25:00,18:25:00,7424,1,0,
3406434,18:26:00,18:26:00,13276,2,656.1784,0
3406434,18:27:00,18:27:00,13277,3,938.97815,0
3406434,18:28:00,18:28:00,13283,4,1398.3896,0
3406434,18:29:00,18:29:00,14304,5,1687.6924,0
3406434,18:29:00,18:29:00,13285,6,1870.2109,0
3406434,18:30:00,18:30:00,7409,7,2066.416,0
3406434,18:30:00,18:30:00,7211,8,2361.0247,0
3406434,18:31:00,18:31:00,7103,9,2745.2927,0
3406434,18:32:00,18:32:00,7105,10,3067.6743,0
3406434,18:33:00,18:33:00,7107,11,3429.6985,0
3406434,18:33:00,18:33:00,7108,12,3619.2026,0
3406434,18:34:00,18:34:00,7109,13,3979.5825,0
3406434,18:35:00,18:35:00,7110,14,4210.6294,0
3406434,18:36:00,18:36:00,7111,15,4501.0107,
3406434,18:36:00,18:36:00,7112,16,4865.0454,0
3406434,18:37:00,18:37:00,7114,17,5276.1646,0
3406434,18:38:00,18:38:00,7115,18,5536.7554,0
3406434,18:39:00,18:39:00,7116,19,5709.1665,0
3406434,18:39:00,18:39:00,7117,20,5881.083,0
3406434,18:40:00,18:40:00,7118,21,6122.951,0
3406434,18:40:00,18:40:00,7119,22,6379.602,0
3406434,18:41:00,18:41:00,7120,23,6594.552,0
3406434,18:41:00,18:41:00,7122,24,6772.7905,0
3406434,18:43:00,18:43:00,7124,25,7365.2295,0
3406434,18:44:00,18:44:00,13815,26,7843.862,0
3406434,18:45:00,18:45:00,13712,27,8036.501,
3406434,18:46:00,18:46:00,14139,28,8422.601,0
3406434,18:47:00,18:47:00,7255,29,8843.273,0
3406434,18:48:00,18:48:00,7258,30,9202.539,0
3406434,18:49:00,18:49:00,7261,31,9634.584,0
3406434,18:50:00,18:50:00,7262,32,9888.602,0
3406434,18:51:00,18:51:00,7265,33,10293.552,0
3406434,18:51:00,18:51:00,7266,34,10486.167,0
3406434,18:52:00,18:52:00,7267,35,10745.699,0
3406434,18:52:00,18:52:00,7269,36,10895.028,0
3406434,18:54:00,18:54:00,2200,37,11266.708,
3406434,18:54:00,18:54:00,13469,38,11535.938,0
3406434,18:56:00,18:56:00,16525,39,11856.616,0
3406434,18:58:00,18:58:00,1660,40,12639.371,0
3406434,19:00:00,19:00:00,14499,41,13104.052,0
3406434,19:01:00,19:01:00,7855,42,13344.944,0
3406434,19:03:00,19:03:00,14496,43,13865.36,
3406435,19:25:00,19:25:00,7424,1,0,
3406435,19:26:00,19:26:00,13276,2,656.1784,0
3406435,19:27:00,19:27:00,13277,3,938.97815,0
3406435,19:28:00,19:28:00,13283,4,1398.3896,0
3406435,19:29:00,19:29:00,14304,5,1687.6924,0
3406435,19:29:00,19:29:00,13285,6,1870.2109,0
3406435,19:30:00,19:30:00,7409,7,2066.416,0
3406435,19:30:00,19:30:00,7211,8,2361.0247,0
3406435,19:31:00,19:31:00,7103,9,2745.2927,0
3406435,19:32:00,19:32:00,7105,10,3067.6743,0
3406435,19:33:00,19:33:00,7107,11,3429.6985,0
3406435,19:33:00,19:33:00,7108,12,3619.2026,0
3406435,19:34:00,19:34:00,7109,13,3979.5825,0
3406435,19:35:00,19:35:00,7110,14,4210.6294,0
3406435,19:36:00,19:36:00,7111,15,4501.0107,
3406435,19:36:00,19:36:00,7112,16,4865.0454,0
3406435,19:37:00,19:37:00,7114,17,5276.1646,0
3406435,19:38:00,19:38:00,7115,18,5536.7554,0
3406435,19:39:00,19:39:00,7116,19,5709.1665,0
3406435,19:39:00,19:39:00,7117,20,5881.083,0
3406435,19:40:00,19:40:00,7118,21,6122.951,0
3406435,19:40:00,19:40:00,7119,22,6379.602,0
3406435,19:41:00,19:41:00,7120,23,6594.552,0
3406435,19:41:00,19:41:00,7122,24,6772.7905,0
3406435,19:43:00,19:43:00,7124,25,7365.2295,0
3406435,19:44:00,19:44:00,13815,26,7843.862,0
3406435,19:45:00,19:45:00,13712,27,8036.501,
3406435,19:46:00,19:46:00,14139,28,8422.601,0
3406435,19:47:00,19:47:00,7255,29,8843.273,0
3406435,19:48:00,19:48:00,7258,30,9202.539,0
3406435,19:49:00,19:49:00,7261,31,9634.584,0
3406435,19:50:00,19:50:00,7262,32,9888.602,0
3406435,19:51:00,19:51:00,7265,33,10293.552,0
3406435,19:51:00,19:51:00,7266,34,10486.167,0
3406435,19:52:00,19:52:00,7267,35,10745.699,0
3406435,19:52:00,19:52:00,7269,36,10895.028,0
3406435,19:54:00,19:54:00,2200,37,11266.708,
3406435,19:54:00,19:54:00,13469,38,11535.938,0
3406435,19:56:00,19:56:00,16525,39,11856.616,0
3406435,19:58:00,19:58:00,1660,40,12639.371,0
3406435,20:00:00,20:00:00,14499,41,13104.052,0
3406435,20:01:00,20:01:00,7855,42,13344.944,0
3406435,20:03:00,20:03:00,14496,43,13865.36,
3406436,20:25:00,20:25:00,7424,1,0,
3406436,20:26:00,20:26:00,13276,2,656.1784,0
3406436,20:27:00,20:27:00,13277,3,938.97815,0
3406436,20:28:00,20:28:00,13283,4,1398.3896,0
3406436,20:29:00,20:29:00,14304,5,1687.6924,0
3406436,20:29:00,20:29:00,13285,6,1870.2109,0
3406436,20:30:00,20:30:00,7409,7,2066.416,0
3406436,20:30:00,20:30:00,7211,8,2361.0247,0
3406436,20:31:00,20:31:00,7103,9,2745.2927,0
3406436,20:32:00,20:32:00,7105,10,3067.6743,0
3406436,20:33:00,20:33:00,7107,11,3429.6985,0
3406436,20:33:00,20:33:00,7108,12,3619.2026,0
3406436,20:34:00,20:34:00,7109,13,3979.5825,0
3406436,20:35:00,20:35:00,7110,14,4210.6294,0
3406436,20:36:00,20:36:00,7111,15,4501.0107,
3406436,20:36:00,20:36:00,7112,16,4865.0454,0
3406436,20:37:00,20:37:00,7114,17,5276.1646,0
3406436,20:38:00,20:38:00,7115,18,5536.7554,0
3406436,20:39:00,20:39:00,7116,19,5709.1665,0
3406436,20:39:00,20:39:00,7117,20,5881.083,0
3406436,20:40:00,20:40:00,7118,21,6122.951,0
3406436,20:40:00,20:40:00,7119,22,6379.602,0
3406436,20:41:00,20:41:00,7120,23,6594.552,0
3406436,20:41:00,20:41:00,7122,24,6772.7905,0
3406436,20:43:00,20:43:00,7124,25,7365.2295,0
3406436,20:44:00,20:44:00,13815,26,7843.862,0
3406436,20:45:00,20:45:00,13712,27,8036.501,
3406436,20:46:00,20:46:00,14139,28,8422.601,0
3406436,20:47:00,20:47:00,7255,29,8843.273,0
3406436,20:48:00,20:48:00,7258,30,9202.539,0
3406436,20:49:00,20:49:00,7261,31,9634.584,0
3406436,20:50:00,20:50:00,7262,32,9888.602,0
3406436,20:51:00,20:51:00,7265,33,10293.552,0
3406436,20:51:00,20:51:00,7266,34,10486.167,0
3406436,20:52:00,20:52:00,7267,35,10745.699,0
3406436,20:52:00,20:52:00,7269,36,10895.028,0
3406436,20:54:00,20:54:00,2200,37,11266.708,
3406436,20:54:00,20:54:00,13469,38,11535.938,0
3406436,20:56:00,20:56:00,16525,39,11856.616,0
3406436,20:58:00,20:58:00,1660,40,12639.371,0
3406436,21:00:00,21:00:00,14499,41,13104.052,0
3406436,21:01:00,21:01:00,7855,42,13344.944,0
3406436,21:03:00,21:03:00,14496,43,13865.36,
3406437,21:25:00,21:25:00,7424,1,0,
3406437,21:26:00,21:26:00,13276,2,656.1784,0
3406437,21:27:00,21:27:00,13277,3,938.97815,0
3406437,21:28:00,21:28:00,13283,4,1398.3896,0
3406437,21:29:00,21:29:00,14304,5,1687.6924,0
3406437,21:29:00,21:29:00,13285,6,1870.2109,0
3406437,21:30:00,21:30:00,7409,7,2066.416,0
3406437,21:30:00,21:30:00,7211,8,2361.0247,0
3406437,21:31:00,21:31:00,7103,9,2745.2927,0
3406437,21:32:00,21:32:00,7105,10,3067.6743,0
3406437,21:33:00,21:33:00,7107,11,3429.6985,0
3406437,21:33:00,21:33:00,7108,12,3619.2026,0
3406437,21:34:00,21:34:00,7109,13,3979.5825,0
3406437,21:35:00,21:35:00,7110,14,4210.6294,0
3406437,21:36:00,21:36:00,7111,15,4501.0107,
3406437,21:36:00,21:36:00,7112,16,4865.0454,0
3406437,21:37:00,21:37:00,7114,17,5276.1646,0
3406437,21:38:00,21:38:00,7115,18,5536.7554,0
3406437,21:39:00,21:39:00,7116,19,5709.1665,0
3406437,21:39:00,21:39:00,7117,20,5881.083,0
3406437,21:40:00,21:40:00,7118,21,6122.951,0
3406437,21:40:00,21:40:00,7119,22,6379.602,0
3406437,21:41:00,21:41:00,7120,23,6594.552,0
3406437,21:41:00,21:41:00,7122,24,6772.7905,0
3406437,21:43:00,21:43:00,7124,25,7365.2295,0
3406437,21:44:00,21:44:00,13815,26,7843.862,0
3406437,21:45:00,21:45:00,13712,27,8036.501,
3406437,21:46:00,21:46:00,14139,28,8422.601,0
3406437,21:47:00,21:47:00,7255,29,8843.273,0
3406437,21:48:00,21:48:00,7258,30,9202.539,0
3406437,21:49:00,21:49:00,7261,31,9634.584,0
3406437,21:50:00,21:50:00,7262,32,9888.602,0
3406437,21:51:00,21:51:00,7265,33,10293.552,0
3406437,21:51:00,21:51:00,7266,34,10486.167,0
3406437,21:52:00,21:52:00,7267,35,10745.699,0
3406437,21:52:00,21:52:00,7269,36,10895.028,0
3406437,21:54:00,21:54:00,2200,37,11266.708,
3406437,21:54:00,21:54:00,13469,38,11535.938,0
3406437,21:56:00,21:56:00,16525,39,11856.616,0
3406437,21:58:00,21:58:00,1660,40,12639.371,0
3406437,22:00:00,22:00:00,14499,41,13104.052,0
3406437,22:01:00,22:01:00,7855,42,13344.944,0
3406437,22:03:00,22:03:00,14496,43,13865.36,
3406438,22:25:00,22:25:00,7424,1,0,
3406438,22:26:00,22:26:00,13276,2,656.1784,0
3406438,22:27:00,22:27:00,13277,3,938.97815,0
3406438,22:28:00,22:28:00,13283,4,1398.3896,0
3406438,22:29:00,22:29:00,14304,5,1687.6924,0
3406438,22:29:00,22:29:00,13285,6,1870.2109,0
3406438,22:30:00,22:30:00,7409,7,2066.416,0
3406438,22:30:00,22:30:00,7211,8,2361.0247,0
3406438,22:31:00,22:31:00,7103,9,2745.2927,0
3406438,22:32:00,22:32:00,7105,10,3067.6743,0
3406438,22:33:00,22:33:00,7107,11,3429.6985,0
3406438,22:33:00,22:33:00,7108,12,3619.2026,0
3406438,22:34:00,22:34:00,7109,13,3979.5825,0
3406438,22:35:00,22:35:00,7110,14,4210.6294,0
3406438,22:36:00,22:36:00,7111,15,4501.0107,
3406438,22:36:00,22:36:00,7112,16,4865.0454,0
3406438,22:37:00,22:37:00,7114,17,5276.1646,0
3406438,22:38:00,22:38:00,7115,18,5536.7554,0
3406438,22:39:00,22:39:00,7116,19,5709.1665,0
3406438,22:39:00,22:39:00,7117,20,5881.083,0
3406438,22:40:00,22:40:00,7118,21,6122.951,0
3406438,22:40:00,22:40:00,7119,22,6379.602,0
3406438,22:41:00,22:41:00,7120,23,6594.552,0
3406438,22:41:00,22:41:00,7122,24,6772.7905,0
3406438,22:43:00,22:43:00,7124,25,7365.2295,0
3406438,22:44:00,22:44:00,13815,26,7843.862,0
3406438,22:45:00,22:45:00,13712,27,8036.501,
3406438,22:46:00,22:46:00,14139,28,8422.601,0
3406438,22:47:00,22:47:00,7255,29,8843.273,0
3406438,22:48:00,22:48:00,7258,30,9202.539,0
3406438,22:49:00,22:49:00,7261,31,9634.584,0
3406438,22:50:00,22:50:00,7262,32,9888.602,0
3406438,22:51:00,22:51:00,7265,33,10293.552,0
3406438,22:51:00,22:51:00,7266,34,10486.167,0
3406438,22:52:00,22:52:00,7267,35,10745.699,0
3406438,22:52:00,22:52:00,7269,36,10895.028,0
3406438,22:54:00,22:54:00,2200,37,11266.708,
3406438,22:54:00,22:54:00,13469,38,11535.938,0
3406438,22:56:00,22:56:00,16525,39,11856.616,0
3406438,22:58:00,22:58:00,1660,40,12639.371,0
3406438,23:00:00,23:00:00,14499,41,13104.052,0
3406438,23:01:00,23:01:00,7855,42,13344.944,0
3406438,23:03:00,23:03:00,14496,43,13865.36,
3406439,04:25:00,04:25:00,7424,1,0,
3406439,04:26:00,04:26:00,13276,2,656.1784,0
3406439,04:27:00,04:27:00,13277,3,938.97815,0
3406439,04:28:00,04:28:00,13283,4,1398.3896,0
3406439,04:29:00,04:29:00,14304,5,1687.6924,0
3406439,04:29:00,04:29:00,13285,6,1870.2109,0
3406439,04:30:00,04:30:00,7409,7,2066.416,0
3406439,04:30:00,04:30:00,7211,8,2361.0247,0
3406439,04:31:00,04:31:00,7103,9,2745.2927,0
3406439,04:32:00,04:32:00,7105,10,3067.6743,0
3406439,04:33:00,04:33:00,7107,11,3429.6985,0
3406439,04:33:00,04:33:00,7108,12,3619.2026,0
3406439,04:34:00,04:34:00,7109,13,3979.5825,0
3406439,04:35:00,04:35:00,7110,14,4210.6294,0
3406439,04:36:00,04:36:00,7111,15,4501.0107,
3406439,04:36:00,04:36:00,7112,16,4865.0454,0
3406439,04:37:00,04:37:00,7114,17,5276.1646,0
3406439,04:38:00,04:38:00,7115,18,5536.7554,0
3406439,04:39:00,04:39:00,7116,19,5709.1665,0
3406439,04:39:00,04:39:00,7117,20,5881.083,0
3406439,04:40:00,04:40:00,7118,21,6122.951,0
3406439,04:40:00,04:40:00,7119,22,6379.602,0
3406439,04:41:00,04:41:00,7120,23,6594.552,0
3406439,04:41:00,04:41:00,7122,24,6772.7905,0
3406439,04:43:00,04:43:00,7124,25,7365.2295,0
3406439,04:44:00,04:44:00,13815,26,7843.862,0
3406439,04:45:00,04:45:00,13712,27,8036.501,
3406439,04:46:00,04:46:00,14139,28,8422.601,0
3406439,04:47:00,04:47:00,7255,29,8843.273,0
3406439,04:48:00,04:48:00,7258,30,9202.539,0
3406439,04:49:00,04:49:00,7261,31,9634.584,0
3406439,04:50:00,04:50:00,7262,32,9888.602,0
3406439,04:51:00,04:51:00,7265,33,10293.552,0
3406439,04:51:00,04:51:00,7266,34,10486.167,0
3406439,04:52:00,04:52:00,7267,35,10745.699,0
3406439,04:52:00,04:52:00,7269,36,10895.028,0
3406439,04:54:00,04:54:00,2200,37,11266.708,
3406439,04:54:00,04:54:00,13469,38,11535.938,0
3406439,04:56:00,04:56:00,16525,39,11856.616,0
3406439,04:58:00,04:58:00,1660,40,12639.371,0
3406439,05:00:00,05:00:00,14499,41,13104.052,0
3406439,05:01:00,05:01:00,7855,42,13344.944,0
3406439,05:03:00,05:03:00,14496,43,13865.36,
3406440,05:25:00,05:25:00,7424,1,0,
3406440,05:26:00,05:26:00,13276,2,656.1784,0
3406440,05:27:00,05:27:00,13277,3,938.97815,0
3406440,05:28:00,05:28:00,13283,4,1398.3896,0
3406440,05:29:00,05:29:00,14304,5,1687.6924,0
3406440,05:29:00,05:29:00,13285,6,1870.2109,0
3406440,05:30:00,05:30:00,7409,7,2066.416,0
3406440,05:30:00,05:30:00,7211,8,2361.0247,0
3406440,05:31:00,05:31:00,7103,9,2745.2927,0
3406440,05:32:00,05:32:00,7105,10,3067.6743,0
3406440,05:33:00,05:33:00,7107,11,3429.6985,0
3406440,05:33:00,05:33:00,7108,12,3619.2026,0
3406440,05:34:00,05:34:00,7109,13,3979.5825,0
3406440,05:35:00,05:35:00,7110,14,4210.6294,0
3406440,05:36:00,05:36:00,7111,15,4501.0107,
3406440,05:36:00,05:36:00,7112,16,4865.0454,0
3406440,05:37:00,05:37:00,7114,17,5276.1646,0
3406440,05:38:00,05:38:00,7115,18,5536.7554,0
3406440,05:39:00,05:39:00,7116,19,5709.1665,0
3406440,05:39:00,05:39:00,7117,20,5881.083,0
3406440,05:40:00,05:40:00,7118,21,6122.951,0
3406440,05:40:00,05:40:00,7119,22,6379.602,0
3406440,05:41:00,05:41:00,7120,23,6594.552,0
3406440,05:41:00,05:41:00,7122,24,6772.7905,0
3406440,05:43:00,05:43:00,7124,25,7365.2295,0
3406440,05:44:00,05:44:00,13815,26,7843.862,0
3406440,05:45:00,05:45:00,13712,27,8036.501,
3406440,05:46:00,05:46:00,14139,28,8422.601,0
3406440,05:47:00,05:47:00,7255,29,8843.273,0
3406440,05:48:00,05:48:00,7258,30,9202.539,0
3406440,05:49:00,05:49:00,7261,31,9634.584,0
3406440,05:50:00,05:50:00,7262,32,9888.602,0
3406440,05:51:00,05:51:00,7265,33,10293.552,0
3406440,05:51:00,05:51:00,7266,34,10486.167,0
3406440,05:52:00,05:52:00,7267,35,10745.699,0
3406440,05:52:00,05:52:00,7269,36,10895.028,0
3406440,05:54:00,05:54:00,2200,37,11266.708,
3406440,05:54:00,05:54:00,13469,38,11535.938,0
3406440,05:56:00,05:56:00,16525,39,11856.616,0
3406440,05:58:00,05:58:00,1660,40,12639.371,0
3406440,06:00:00,06:00:00,14499,41,13104.052,0
3406440,06:01:00,06:01:00,7855,42,13344.944,0
3406440,06:03:00,06:03:00,14496,43,13865.36,
3406441,06:25:00,06:25:00,7424,1,0,
3406441,06:26:00,06:26:00,13276,2,656.1784,0
3406441,06:27:00,06:27:00,13277,3,938.97815,0
3406441,06:28:00,06:28:00,13283,4,1398.3896,0
3406441,06:29:00,06:29:00,14304,5,1687.6924,0
3406441,06:29:00,06:29:00,13285,6,1870.2109,0
3406441,06:30:00,06:30:00,7409,7,2066.416,0
3406441,06:30:00,06:30:00,7211,8,2361.0247,0
3406441,06:31:00,06:31:00,7103,9,2745.2927,0
3406441,06:32:00,06:32:00,7105,10,3067.6743,0
3406441,06:33:00,06:33:00,7107,11,3429.6985,0
3406441,06:33:00,06:33:00,7108,12,3619.2026,0
3406441,06:34:00,06:34:00,7109,13,3979.5825,0
3406441,06:35:00,06:35:00,7110,14,4210.6294,0
3406441,06:36:00,06:36:00,7111,15,4501.0107,
3406441,06:36:00,06:36:00,7112,16,4865.0454,0
3406441,06:37:00,06:37:00,7114,17,5276.1646,0
3406441,06:38:00,06:38:00,7115,18,5536.7554,0
3406441,06:39:00,06:39:00,7116,19,5709.1665,0
3406441,06:39:00,06:39:00,7117,20,5881.083,0
3406441,06:40:00,06:40:00,7118,21,6122.951,0
3406441,06:40:00,06:40:00,7119,22,6379.602,0
3406441,06:41:00,06:41:00,7120,23,6594.552,0
3406441,06:41:00,06:41:00,7122,24,6772.7905,0
3406441,06:43:00,06:43:00,7124,25,7365.2295,0
3406441,06:44:00,06:44:00,13815,26,7843.862,0
3406441,06:45:00,06:45:00,13712,27,8036.501,
3406441,06:46:00,06:46:00,14139,28,8422.601,0
3406441,06:47:00,06:47:00,7255,29,8843.273,0
3406441,06:48:00,06:48:00,7258,30,9202.539,0
3406441,06:49:00,06:49:00,7261,31,9634.584,0
3406441,06:50:00,06:50:00,7262,32,9888.602,0
3406441,06:51:00,06:51:00,7265,33,10293.552,0
3406441,06:51:00,06:51:00,7266,34,10486.167,0
3406441,06:52:00,06:52:00,7267,35,10745.699,0
3406441,06:52:00,06:52:00,7269,36,10895.028,0
3406441,06:54:00,06:54:00,2200,37,11266.708,
3406441,06:54:00,06:54:00,13469,38,11535.938,0
3406441,06:56:00,06:56:00,16525,39,11856.616,0
3406441,06:58:00,06:58:00,1660,40,12639.371,0
3406441,07:00:00,07:00:00,14499,41,13104.052,0
3406441,07:01:00,07:01:00,7855,42,13344.944,0
3406441,07:03:00,07:03:00,14496,43,13865.36,
3406442,07:25:00,07:25:00,7424,1,0,
3406442,07:26:00,07:26:00,13276,2,656.1784,0
3406442,07:27:00,07:27:00,13277,3,938.97815,0
3406442,07:28:00,07:28:00,13283,4,1398.3896,0
3406442,07:29:00,07:29:00,14304,5,1687.6924,0
3406442,07:29:00,07:29:00,13285,6,1870.2109,0
3406442,07:30:00,07:30:00,7409,7,2066.416,0
3406442,07:30:00,07:30:00,7211,8,2361.0247,0
3406442,07:31:00,07:31:00,7103,9,2745.2927,0
3406442,07:32:00,07:32:00,7105,10,3067.6743,0
3406442,07:33:00,07:33:00,7107,11,3429.6985,0
3406442,07:33:00,07:33:00,7108,12,3619.2026,0
3406442,07:34:00,07:34:00,7109,13,3979.5825,0
3406442,07:35:00,07:35:00,7110,14,4210.6294,0
3406442,07:36:00,07:36:00,7111,15,4501.0107,
3406442,07:36:00,07:36:00,7112,16,4865.0454,0
3406442,07:37:00,07:37:00,7114,17,5276.1646,0
3406442,07:38:00,07:38:00,7115,18,5536.7554,0
3406442,07:39:00,07:39:00,7116,19,5709.1665,0
3406442,07:39:00,07:39:00,7117,20,5881.083,0
3406442,07:40:00,07:40:00,7118,21,6122.951,0
3406442,07:40:00,07:40:00,7119,22,6379.602,0
3406442,07:41:00,07:41:00,7120,23,6594.552,0
3406442,07:41:00,07:41:00,7122,24,6772.7905,0
3406442,07:43:00,07:43:00,7124,25,7365.2295,0
3406442,07:44:00,07:44:00,13815,26,7843.862,0
3406442,07:45:00,07:45:00,13712,27,8036.501,
3406442,07:46:00,07:46:00,14139,28,8422.601,0
3406442,07:47:00,07:47:00,7255,29,8843.273,0
3406442,07:48:00,07:48:00,7258,30,9202.539,0
3406442,07:49:00,07:49:00,7261,31,9634.584,0
3406442,07:50:00,07:50:00,7262,32,9888.602,0
3406442,07:51:00,07:51:00,7265,33,10293.552,0
3406442,07:51:00,07:51:00,7266,34,10486.167,0
3406442,07:52:00,07:52:00,7267,35,10745.699,0
3406442,07:52:00,07:52:00,7269,36,10895.028,0
3406442,07:54:00,07:54:00,2200,37,11266.708,
3406442,07:54:00,07:54:00,13469,38,11535.938,0
3406442,07:56:00,07:56:00,16525,39,11856.616,0
3406442,07:58:00,07:58:00,1660,40,12639.371,0
3406442,08:00:00,08:00:00,14499,41,13104.052,0
3406442,08:01:00,08:01:00,7855,42,13344.944,0
3406442,08:03:00,08:03:00,14496,43,13865.36,
3406443,08:25:00,08:25:00,7424,1,0,
3406443,08:26:00,08:26:00,13276,2,656.1784,0
3406443,08:27:00,08:27:00,13277,3,938.97815,0
3406443,08:28:00,08:28:00,13283,4,1398.3896,0
3406443,08:29:00,08:29:00,14304,5,1687.6924,0
3406443,08:29:00,08:29:00,13285,6,1870.2109,0
3406443,08:30:00,08:30:00,7409,7,2066.416,0
3406443,08:30:00,08:30:00,7211,8,2361.0247,0
3406443,08:31:00,08:31:00,7103,9,2745.2927,0
3406443,08:32:00,08:32:00,7105,10,3067.6743,0
3406443,08:33:00,08:33:00,7107,11,3429.6985,0
3406443,08:33:00,08:33:00,7108,12,3619.2026,0
3406443,08:34:00,08:34:00,7109,13,3979.5825,0
3406443,08:35:00,08:35:00,7110,14,4210.6294,0
3406443,08:36:00,08:36:00,7111,15,4501.0107,
3406443,08:36:00,08:36:00,7112,16,4865.0454,0
3406443,08:37:00,08:37:00,7114,17,5276.1646,0
3406443,08:38:00,08:38:00,7115,18,5536.7554,0
3406443,08:39:00,08:39:00,7116,19,5709.1665,0
3406443,08:39:00,08:39:00,7117,20,5881.083,0
3406443,08:40:00,08:40:00,7118,21,6122.951,0
3406443,08:40:00,08:40:00,7119,22,6379.602,0
3406443,08:41:00,08:41:00,7120,23,6594.552,0
3406443,08:41:00,08:41:00,7122,24,6772.7905,0
3406443,08:43:00,08:43:00,7124,25,7365.2295,0
3406443,08:44:00,08:44:00,13815,26,7843.862,0
3406443,08:45:00,08:45:00,13712,27,8036.501,
3406443,08:46:00,08:46:00,14139,28,8422.601,0
3406443,08:47:00,08:47:00,7255,29,8843.273,0
3406443,08:48:00,08:48:00,7258,30,9202.539,0
3406443,08:49:00,08:49:00,7261,31,9634.584,0
3406443,08:50:00,08:50:00,7262,32,9888.602,0
3406443,08:51:00,08:51:00,7265,33,10293.552,0
3406443,08:51:00,08:51:00,7266,34,10486.167,0
3406443,08:52:00,08:52:00,7267,35,10745.699,0
3406443,08:52:00,08:52:00,7269,36,10895.028,0
3406443,08:54:00,08:54:00,2200,37,11266.708,
3406443,08:54:00,08:54:00,13469,38,11535.938,0
3406443,08:56:00,08:56:00,16525,39,11856.616,0
3406443,08:58:00,08:58:00,1660,40,12639.371,0
3406443,09:00:00,09:00:00,14499,41,13104.052,0
3406443,09:01:00,09:01:00,7855,42,13344.944,0
3406443,09:03:00,09:03:00,14496,43,13865.36,
3406444,09:25:00,09:25:00,7424,1,0,
3406444,09:26:00,09:26:00,13276,2,656.1784,0
3406444,09:27:00,09:27:00,13277,3,938.97815,0
3406444,09:28:00,09:28:00,13283,4,1398.3896,0
3406444,09:29:00,09:29:00,14304,5,1687.6924,0
3406444,09:29:00,09:29:00,13285,6,1870.2109,0
3406444,09:30:00,09:30:00,7409,7,2066.416,0
3406444,09:30:00,09:30:00,7211,8,2361.0247,0
3406444,09:31:00,09:31:00,7103,9,2745.2927,0
3406444,09:32:00,09:32:00,7105,10,3067.6743,0
3406444,09:33:00,09:33:00,7107,11,3429.6985,0
3406444,09:33:00,09:33:00,7108,12,3619.2026,0
3406444,09:34:00,09:34:00,7109,13,3979.5825,0
3406444,09:35:00,09:35:00,7110,14,4210.6294,0
3406444,09:36:00,09:36:00,7111,15,4501.0107,
3406444,09:36:00,09:36:00,7112,16,4865.0454,0
3406444,09:37:00,09:37:00,7114,17,5276.1646,0
3406444,09:38:00,09:38:00,7115,18,5536.7554,0
3406444,09:39:00,09:39:00,7116,19,5709.1665,0
3406444,09:39:00,09:39:00,7117,20,5881.083,0
3406444,09:40:00,09:40:00,7118,21,6122.951,0
3406444,09:40:00,09:40:00,7119,22,6379.602,0
3406444,09:41:00,09:41:00,7120,23,6594.552,0
3406444,09:41:00,09:41:00,7122,24,6772.7905,0
3406444,09:43:00,09:43:00,7124,25,7365.2295,0
3406444,09:44:00,09:44:00,13815,26,7843.862,0
3406444,09:45:00,09:45:00,13712,27,8036.501,
3406444,09:46:00,09:46:00,14139,28,8422.601,0
3406444,09:47:00,09:47:00,7255,29,8843.273,0
3406444,09:48:00,09:48:00,7258,30,9202.539,0
3406444,09:49:00,09:49:00,7261,31,9634.584,0
3406444,09:50:00,09:50:00,7262,32,9888.602,0
3406444,09:51:00,09:51:00,7265,33,10293.552,0
3406444,09:51:00,09:51:00,7266,34,10486.167,0
3406444,09:52:00,09:52:00,7267,35,10745.699,0
3406444,09:52:00,09:52:00,7269,36,10895.028,0
3406444,09:54:00,09:54:00,2200,37,11266.708,
3406444,09:54:00,09:54:00,13469,38,11535.938,0
3406444,09:56:00,09:56:00,16525,39,11856.616,0
3406444,09:58:00,09:58:00,1660,40,12639.371,0
3406444,10:00:00,10:00:00,14499,41,13104.052,0
3406444,10:01:00,10:01:00,7855,42,13344.944,0
3406444,10:03:00,10:03:00,14496,43,13865.36,
3406445,10:25:00,10:25:00,7424,1,0,
3406445,10:26:00,10:26:00,13276,2,656.1784,0
3406445,10:27:00,10:27:00,13277,3,938.97815,0
3406445,10:28:00,10:28:00,13283,4,1398.3896,0
3406445,10:29:00,10:29:00,14304,5,1687.6924,0
3406445,10:29:00,10:29:00,13285,6,1870.2109,0
3406445,10:30:00,10:30:00,7409,7,2066.416,0
3406445,10:30:00,10:30:00,7211,8,2361.0247,0
3406445,10:31:00,10:31:00,7103,9,2745.2927,0
3406445,10:32:00,10:32:00,7105,10,3067.6743,0
3406445,10:33:00,10:33:00,7107,11,3429.6985,0
3406445,10:33:00,10:33:00,7108,12,3619.2026,0
3406445,10:34:00,10:34:00,7109,13,3979.5825,0
3406445,10:35:00,10:35:00,7110,14,4210.6294,0
3406445,10:36:00,10:36:00,7111,15,4501.0107,
3406445,10:36:00,10:36:00,7112,16,4865.0454,0
3406445,10:37:00,10:37:00,7114,17,5276.1646,0
3406445,10:38:00,10:38:00,7115,18,5536.7554,0
3406445,10:39:00,10:39:00,7116,19,5709.1665,0
3406445,10:39:00,10:39:00,7117,20,5881.083,0
3406445,10:40:00,10:40:00,7118,21,6122.951,0
3406445,10:40:00,10:40:00,7119,22,6379.602,0
3406445,10:41:00,10:41:00,7120,23,6594.552,0
3406445,10:41:00,10:41:00,7122,24,6772.7905,0
3406445,10:43:00,10:43:00,7124,25,7365.2295,0
3406445,10:44:00,10:44:00,13815,26,7843.862,0
3406445,10:45:00,10:45:00,13712,27,8036.501,
3406445,10:46:00,10:46:00,14139,28,8422.601,0
3406445,10:47:00,10:47:00,7255,29,8843.273,0
3406445,10:48:00,10:48:00,7258,30,9202.539,0
3406445,10:49:00,10:49:00,7261,31,9634.584,0
3406445,10:50:00,10:50:00,7262,32,9888.602,0
3406445,10:51:00,10:51:00,7265,33,10293.552,0
3406445,10:51:00,10:51:00,7266,34,10486.167,0
3406445,10:52:00,10:52:00,7267,35,10745.699,0
3406445,10:52:00,10:52:00,7269,36,10895.028,0
3406445,10:54:00,10:54:00,2200,37,11266.708,
3406445,10:54:00,10:54:00,13469,38,11535.938,0
3406445,10:56:00,10:56:00,16525,39,11856.616,0
3406445,10:58:00,10:58:00,1660,40,12639.371,0
3406445,11:00:00,11:00:00,14499,41,13104.052,0
3406445,11:01:00,11:01:00,7855,42,13344.944,0
3406445,11:03:00,11:03:00,14496,43,13865.36,
3406446,11:25:00,11:25:00,7424,1,0,
3406446,11:26:00,11:26:00,13276,2,656.1784,0
3406446,11:27:00,11:27:00,13277,3,938.97815,0
3406446,11:28:00,11:28:00,13283,4,1398.3896,0
3406446,11:29:00,11:29:00,14304,5,1687.6924,0
3406446,11:29:00,11:29:00,13285,6,1870.2109,0
3406446,11:30:00,11:30:00,7409,7,2066.416,0
3406446,11:31:00,11:31:00,7211,8,2361.0247,0
3406446,11:32:00,11:32:00,7103,9,2745.2927,0
3406446,11:33:00,11:33:00,7105,10,3067.6743,0
3406446,11:34:00,11:34:00,7107,11,3429.6985,0
3406446,11:34:00,11:34:00,7108,12,3619.2026,0
3406446,11:35:00,11:35:00,7109,13,3979.5825,0
3406446,11:36:00,11:36:00,7110,14,4210.6294,0
3406446,11:37:00,11:37:00,7111,15,4501.0107,
3406446,11:37:00,11:37:00,7112,16,4865.0454,0
3406446,11:38:00,11:38:00,7114,17,5276.1646,0
3406446,11:39:00,11:39:00,7115,18,5536.7554,0
3406446,11:40:00,11:40:00,7116,19,5709.1665,0
3406446,11:40:00,11:40:00,7117,20,5881.083,0
3406446,11:41:00,11:41:00,7118,21,6122.951,0
3406446,11:41:00,11:41:00,7119,22,6379.602,0
3406446,11:42:00,11:42:00,7120,23,6594.552,0
3406446,11:42:00,11:42:00,7122,24,6772.7905,0
3406446,11:44:00,11:44:00,7124,25,7365.2295,0
3406446,11:45:00,11:45:00,13815,26,7843.862,0
3406446,11:46:00,11:46:00,13712,27,8036.501,
3406446,11:47:00,11:47:00,14139,28,8422.601,0
3406446,11:48:00,11:48:00,7255,29,8843.273,0
3406446,11:49:00,11:49:00,7258,30,9202.539,0
3406446,11:50:00,11:50:00,7261,31,9634.584,0
3406446,11:51:00,11:51:00,7262,32,9888.602,0
3406446,11:52:00,11:52:00,7265,33,10293.552,0
3406446,11:52:00,11:52:00,7266,34,10486.167,0
3406446,11:53:00,11:53:00,7267,35,10745.699,0
3406446,11:53:00,11:53:00,7269,36,10895.028,0
3406446,11:55:00,11:55:00,2200,37,11266.708,
3406446,11:56:00,11:56:00,13469,38,11535.938,0
3406446,11:57:00,11:57:00,16525,39,11856.616,0
3406446,12:00:00,12:00:00,1660,40,12639.371,0
3406446,12:02:00,12:02:00,14499,41,13104.052,0
3406446,12:02:00,12:02:00,7855,42,13344.944,0
3406446,12:05:00,12:05:00,14496,43,13865.36,
3406447,12:25:00,12:25:00,7424,1,0,
3406447,12:26:00,12:26:00,13276,2,656.1784,0
3406447,12:27:00,12:27:00,13277,3,938.97815,0
3406447,12:28:00,12:28:00,13283,4,1398.3896,0
3406447,12:29:00,12:29:00,14304,5,1687.6924,0
3406447,12:29:00,12:29:00,13285,6,1870.2109,0
3406447,12:30:00,12:30:00,7409,7,2066.416,0
3406447,12:31:00,12:31:00,7211,8,2361.0247,0
3406447,12:32:00,12:32:00,7103,9,2745.2927,0
3406447,12:33:00,12:33:00,7105,10,3067.6743,0
3406447,12:34:00,12:34:00,7107,11,3429.6985,0
3406447,12:34:00,12:34:00,7108,12,3619.2026,0
3406447,12:35:00,12:35:00,7109,13,3979.5825,0
3406447,12:36:00,12:36:00,7110,14,4210.6294,0
3406447,12:37:00,12:37:00,7111,15,4501.0107,
3406447,12:37:00,12:37:00,7112,16,4865.0454,0
3406447,12:38:00,12:38:00,7114,17,5276.1646,0
3406447,12:39:00,12:39:00,7115,18,5536.7554,0
3406447,12:40:00,12:40:00,7116,19,5709.1665,0
3406447,12:40:00,12:40:00,7117,20,5881.083,0
3406447,12:41:00,12:41:00,7118,21,6122.951,0
3406447,12:41:00,12:41:00,7119,22,6379.602,0
3406447,12:42:00,12:42:00,7120,23,6594.552,0
3406447,12:42:00,12:42:00,7122,24,6772.7905,0
3406447,12:44:00,12:44:00,7124,25,7365.2295,0
3406447,12:45:00,12:45:00,13815,26,7843.862,0
3406447,12:46:00,12:46:00,13712,27,8036.501,
3406447,12:47:00,12:47:00,14139,28,8422.601,0
3406447,12:48:00,12:48:00,7255,29,8843.273,0
3406447,12:49:00,12:49:00,7258,30,9202.539,0
3406447,12:50:00,12:50:00,7261,31,9634.584,0
3406447,12:51:00,12:51:00,7262,32,9888.602,0
3406447,12:52:00,12:52:00,7265,33,10293.552,0
3406447,12:52:00,12:52:00,7266,34,10486.167,0
3406447,12:53:00,12:53:00,7267,35,10745.699,0
3406447,12:53:00,12:53:00,7269,36,10895.028,0
3406447,12:55:00,12:55:00,2200,37,11266.708,
3406447,12:56:00,12:56:00,13469,38,11535.938,0
3406447,12:57:00,12:57:00,16525,39,11856.616,0
3406447,13:00:00,13:00:00,1660,40,12639.371,0
3406447,13:02:00,13:02:00,14499,41,13104.052,0
3406447,13:02:00,13:02:00,7855,42,13344.944,0
3406447,13:05:00,13:05:00,14496,43,13865.36,
3406448,13:25:00,13:25:00,7424,1,0,
3406448,13:26:00,13:26:00,13276,2,656.1784,0
3406448,13:27:00,13:27:00,13277,3,938.97815,0
3406448,13:28:00,13:28:00,13283,4,1398.3896,0
3406448,13:29:00,13:29:00,14304,5,1687.6924,0
3406448,13:29:00,13:29:00,13285,6,1870.2109,0
3406448,13:30:00,13:30:00,7409,7,2066.416,0
3406448,13:31:00,13:31:00,7211,8,2361.0247,0
3406448,13:32:00,13:32:00,7103,9,2745.2927,0
3406448,13:33:00,13:33:00,7105,10,3067.6743,0
3406448,13:34:00,13:34:00,7107,11,3429.6985,0
3406448,13:34:00,13:34:00,7108,12,3619.2026,0
3406448,13:35:00,13:35:00,7109,13,3979.5825,0
3406448,13:36:00,13:36:00,7110,14,4210.6294,0
3406448,13:37:00,13:37:00,7111,15,4501.0107,
3406448,13:37:00,13:37:00,7112,16,4865.0454,0
3406448,13:38:00,13:38:00,7114,17,5276.1646,0
3406448,13:39:00,13:39:00,7115,18,5536.7554,0
3406448,13:40:00,13:40:00,7116,19,5709.1665,0
3406448,13:40:00,13:40:00,7117,20,5881.083,0
3406448,13:41:00,13:41:00,7118,21,6122.951,0
3406448,13:41:00,13:41:00,7119,22,6379.602,0
3406448,13:42:00,13:42:00,7120,23,6594.552,0
3406448,13:42:00,13:42:00,7122,24,6772.7905,0
3406448,13:44:00,13:44:00,7124,25,7365.2295,0
3406448,13:45:00,13:45:00,13815,26,7843.862,0
3406448,13:46:00,13:46:00,13712,27,8036.501,
3406448,13:47:00,13:47:00,14139,28,8422.601,0
3406448,13:48:00,13:48:00,7255,29,8843.273,0
3406448,13:49:00,13:49:00,7258,30,9202.539,0
3406448,13:50:00,13:50:00,7261,31,9634.584,0
3406448,13:51:00,13:51:00,7262,32,9888.602,0
3406448,13:52:00,13:52:00,7265,33,10293.552,0
3406448,13:52:00,13:52:00,7266,34,10486.167,0
3406448,13:53:00,13:53:00,7267,35,10745.699,0
3406448,13:53:00,13:53:00,7269,36,10895.028,0
3406448,13:55:00,13:55:00,2200,37,11266.708,
3406448,13:56:00,13:56:00,13469,38,11535.938,0
3406448,13:57:00,13:57:00,16525,39,11856.616,0
3406448,14:00:00,14:00:00,1660,40,12639.371,0
3406448,14:02:00,14:02:00,14499,41,13104.052,0
3406448,14:02:00,14:02:00,7855,42,13344.944,0
3406448,14:05:00,14:05:00,14496,43,13865.36,
3406449,14:25:00,14:25:00,7424,1,0,
3406449,14:26:00,14:26:00,13276,2,656.1784,0
3406449,14:27:00,14:27:00,13277,3,938.97815,0
3406449,14:28:00,14:28:00,13283,4,1398.3896,0
3406449,14:29:00,14:29:00,14304,5,1687.6924,0
3406449,14:29:00,14:29:00,13285,6,1870.2109,0
3406449,14:30:00,14:30:00,7409,7,2066.416,0
3406449,14:31:00,14:31:00,7211,8,2361.0247,0
3406449,14:32:00,14:32:00,7103,9,2745.2927,0
3406449,14:33:00,14:33:00,7105,10,3067.6743,0
3406449,14:34:00,14:34:00,7107,11,3429.6985,0
3406449,14:34:00,14:34:00,7108,12,3619.2026,0
3406449,14:35:00,14:35:00,7109,13,3979.5825,0
3406449,14:36:00,14:36:00,7110,14,4210.6294,0
3406449,14:37:00,14:37:00,7111,15,4501.0107,
3406449,14:37:00,14:37:00,7112,16,4865.0454,0
3406449,14:38:00,14:38:00,7114,17,5276.1646,0
3406449,14:39:00,14:39:00,7115,18,5536.7554,0
3406449,14:40:00,14:40:00,7116,19,5709.1665,0
3406449,14:40:00,14:40:00,7117,20,5881.083,0
3406449,14:41:00,14:41:00,7118,21,6122.951,0
3406449,14:41:00,14:41:00,7119,22,6379.602,0
3406449,14:42:00,14:42:00,7120,23,6594.552,0
3406449,14:42:00,14:42:00,7122,24,6772.7905,0
3406449,14:44:00,14:44:00,7124,25,7365.2295,0
3406449,14:45:00,14:45:00,13815,26,7843.862,0
3406449,14:46:00,14:46:00,13712,27,8036.501,
3406449,14:47:00,14:47:00,14139,28,8422.601,0
3406449,14:48:00,14:48:00,7255,29,8843.273,0
3406449,14:49:00,14:49:00,7258,30,9202.539,0
3406449,14:50:00,14:50:00,7261,31,9634.584,0
3406449,14:51:00,14:51:00,7262,32,9888.602,0
3406449,14:52:00,14:52:00,7265,33,10293.552,0
3406449,14:52:00,14:52:00,7266,34,10486.167,0
3406449,14:53:00,14:53:00,7267,35,10745.699,0
3406449,14:53:00,14:53:00,7269,36,10895.028,0
3406449,14:55:00,14:55:00,2200,37,11266.708,
3406449,14:56:00,14:56:00,13469,38,11535.938,0
3406449,14:57:00,14:57:00,16525,39,11856.616,0
3406449,15:00:00,15:00:00,1660,40,12639.371,0
3406449,15:02:00,15:02:00,14499,41,13104.052,0
3406449,15:02:00,15:02:00,7855,42,13344.944,0
3406449,15:05:00,15:05:00,14496,43,13865.36,
3406450,15:25:00,15:25:00,7424,1,0,
3406450,15:26:00,15:26:00,13276,2,656.1784,0
3406450,15:27:00,15:27:00,13277,3,938.97815,0
3406450,15:28:00,15:28:00,13283,4,1398.3896,0
3406450,15:29:00,15:29:00,14304,5,1687.6924,0
3406450,15:29:00,15:29:00,13285,6,1870.2109,0
3406450,15:30:00,15:30:00,7409,7,2066.416,0
3406450,15:31:00,15:31:00,7211,8,2361.0247,0
3406450,15:32:00,15:32:00,7103,9,2745.2927,0
3406450,15:33:00,15:33:00,7105,10,3067.6743,0
3406450,15:34:00,15:34:00,7107,11,3429.6985,0
3406450,15:34:00,15:34:00,7108,12,3619.2026,0
3406450,15:35:00,15:35:00,7109,13,3979.5825,0
3406450,15:36:00,15:36:00,7110,14,4210.6294,0
3406450,15:37:00,15:37:00,7111,15,4501.0107,
3406450,15:37:00,15:37:00,7112,16,4865.0454,0
3406450,15:38:00,15:38:00,7114,17,5276.1646,0
3406450,15:39:00,15:39:00,7115,18,5536.7554,0
3406450,15:40:00,15:40:00,7116,19,5709.1665,0
3406450,15:40:00,15:40:00,7117,20,5881.083,0
3406450,15:41:00,15:41:00,7118,21,6122.951,0
3406450,15:41:00,15:41:00,7119,22,6379.602,0
3406450,15:42:00,15:42:00,7120,23,6594.552,0
3406450,15:42:00,15:42:00,7122,24,6772.7905,0
3406450,15:44:00,15:44:00,7124,25,7365.2295,0
3406450,15:45:00,15:45:00,13815,26,7843.862,0
3406450,15:46:00,15:46:00,13712,27,8036.501,
3406450,15:47:00,15:47:00,14139,28,8422.601,0
3406450,15:48:00,15:48:00,7255,29,8843.273,0
3406450,15:49:00,15:49:00,7258,30,9202.539,0
3406450,15:50:00,15:50:00,7261,31,9634.584,0
3406450,15:51:00,15:51:00,7262,32,9888.602,0
3406450,15:52:00,15:52:00,7265,33,10293.552,0
3406450,15:52:00,15:52:00,7266,34,10486.167,0
3406450,15:53:00,15:53:00,7267,35,10745.699,0
3406450,15:53:00,15:53:00,7269,36,10895.028,0
3406450,15:55:00,15:55:00,2200,37,11266.708,
3406450,15:56:00,15:56:00,13469,38,11535.938,0
3406450,15:57:00,15:57:00,16525,39,11856.616,0
3406450,16:00:00,16:00:00,1660,40,12639.371,0
3406450,16:02:00,16:02:00,14499,41,13104.052,0
3406450,16:02:00,16:02:00,7855,42,13344.944,0
3406450,16:05:00,16:05:00,14496,43,13865.36,
3406451,16:25:00,16:25:00,7424,1,0,
3406451,16:26:00,16:26:00,13276,2,656.1784,0
3406451,16:27:00,16:27:00,13277,3,938.97815,0
3406451,16:28:00,16:28:00,13283,4,1398.3896,0
3406451,16:29:00,16:29:00,14304,5,1687.6924,0
3406451,16:29:00,16:29:00,13285,6,1870.2109,0
3406451,16:30:00,16:30:00,7409,7,2066.416,0
3406451,16:31:00,16:31:00,7211,8,2361.0247,0
3406451,16:32:00,16:32:00,7103,9,2745.2927,0
3406451,16:33:00,16:33:00,7105,10,3067.6743,0
3406451,16:34:00,16:34:00,7107,11,3429.6985,0
3406451,16:34:00,16:34:00,7108,12,3619.2026,0
3406451,16:35:00,16:35:00,7109,13,3979.5825,0
3406451,16:36:00,16:36:00,7110,14,4210.6294,0
3406451,16:37:00,16:37:00,7111,15,4501.0107,
3406451,16:37:00,16:37:00,7112,16,4865.0454,0
3406451,16:38:00,16:38:00,7114,17,5276.1646,0
3406451,16:39:00,16:39:00,7115,18,5536.7554,0
3406451,16:40:00,16:40:00,7116,19,5709.1665,0
3406451,16:40:00,16:40:00,7117,20,5881.083,0
3406451,16:41:00,16:41:00,7118,21,6122.951,0
3406451,16:41:00,16:41:00,7119,22,6379.602,0
3406451,16:42:00,16:42:00,7120,23,6594.552,0
3406451,16:42:00,16:42:00,7122,24,6772.7905,0
3406451,16:44:00,16:44:00,7124,25,7365.2295,0
3406451,16:45:00,16:45:00,13815,26,7843.862,0
3406451,16:46:00,16:46:00,13712,27,8036.501,
3406451,16:47:00,16:47:00,14139,28,8422.601,0
3406451,16:48:00,16:48:00,7255,29,8843.273,0
3406451,16:49:00,16:49:00,7258,30,9202.539,0
3406451,16:50:00,16:50:00,7261,31,9634.584,0
3406451,16:51:00,16:51:00,7262,32,9888.602,0
3406451,16:52:00,16:52:00,7265,33,10293.552,0
3406451,16:52:00,16:52:00,7266,34,10486.167,0
3406451,16:53:00,16:53:00,7267,35,10745.699,0
3406451,16:53:00,16:53:00,7269,36,10895.028,0
3406451,16:55:00,16:55:00,2200,37,11266.708,
3406451,16:56:00,16:56:00,13469,38,11535.938,0
3406451,16:57:00,16:57:00,16525,39,11856.616,0
3406451,17:00:00,17:00:00,1660,40,12639.371,0
3406451,17:02:00,17:02:00,14499,41,13104.052,0
3406451,17:02:00,17:02:00,7855,42,13344.944,0
3406451,17:05:00,17:05:00,14496,43,13865.36,
3406472,17:25:00,17:25:00,7424,1,0,
3406472,17:26:00,17:26:00,13276,2,656.1784,0
3406472,17:27:00,17:27:00,13277,3,938.97815,0
3406472,17:28:00,17:28:00,13283,4,1398.3896,0
3406472,17:29:00,17:29:00,14304,5,1687.6924,0
3406472,17:29:00,17:29:00,13285,6,1870.2109,0
3406472,17:30:00,17:30:00,7409,7,2066.416,0
3406472,17:30:00,17:30:00,7211,8,2361.0247,0
3406472,17:31:00,17:31:00,7103,9,2745.2927,0
3406472,17:32:00,17:32:00,7105,10,3067.6743,0
3406472,17:33:00,17:33:00,7107,11,3429.6985,0
3406472,17:33:00,17:33:00,7108,12,3619.2026,0
3406472,17:34:00,17:34:00,7109,13,3979.5825,0
3406472,17:35:00,17:35:00,7110,14,4210.6294,0
3406472,17:36:00,17:36:00,7111,15,4501.0107,
3406472,17:36:00,17:36:00,7112,16,4865.0454,0
3406472,17:37:00,17:37:00,7114,17,5276.1646,0
3406472,17:38:00,17:38:00,7115,18,5536.7554,0
3406472,17:39:00,17:39:00,7116,19,5709.1665,0
3406472,17:39:00,17:39:00,7117,20,5881.083,0
3406472,17:40:00,17:40:00,7118,21,6122.951,0
3406472,17:40:00,17:40:00,7119,22,6379.602,0
3406472,17:41:00,17:41:00,7120,23,6594.552,0
3406472,17:41:00,17:41:00,7122,24,6772.7905,0
3406472,17:43:00,17:43:00,7124,25,7365.2295,0
3406472,17:44:00,17:44:00,13815,26,7843.862,0
3406472,17:45:00,17:45:00,13712,27,8036.501,
3406472,17:46:00,17:46:00,14139,28,8422.601,0
3406472,17:47:00,17:47:00,7255,29,8843.273,0
3406472,17:48:00,17:48:00,7258,30,9202.539,0
3406472,17:49:00,17:49:00,7261,31,9634.584,0
3406472,17:50:00,17:50:00,7262,32,9888.602,0
3406472,17:51:00,17:51:00,7265,33,10293.552,0
3406472,17:51:00,17:51:00,7266,34,10486.167,0
3406472,17:52:00,17:52:00,7267,35,10745.699,0
3406472,17:52:00,17:52:00,7269,36,10895.028,0
3406472,17:54:00,17:54:00,2200,37,11266.708,
3406472,17:54:00,17:54:00,13469,38,11535.938,0
3406472,17:56:00,17:56:00,16525,39,11856.616,0
3406472,17:58:00,17:58:00,1660,40,12639.371,0
3406472,18:00:00,18:00:00,14499,41,13104.052,0
3406472,18:01:00,18:01:00,7855,42,13344.944,0
3406472,18:03:00,18:03:00,14496,43,13865.36,
3406473,23:25:00,23:25:00,7424,1,0,
3406473,23:26:00,23:26:00,13276,2,656.1784,0
3406473,23:27:00,23:27:00,13277,3,938.97815,0
3406473,23:28:00,23:28:00,13283,4,1398.3896,0
3406473,23:29:00,23:29:00,14304,5,1687.6924,0
3406473,23:29:00,23:29:00,13285,6,1870.2109,0
3406473,23:30:00,23:30:00,7409,7,2066.416,0
3406473,23:30:00,23:30:00,7211,8,2361.0247,0
3406473,23:31:00,23:31:00,7103,9,2745.2927,0
3406473,23:32:00,23:32:00,7105,10,3067.6743,0
3406473,23:33:00,23:33:00,7107,11,3429.6985,0
3406473,23:33:00,23:33:00,7108,12,3619.2026,0
3406473,23:34:00,23:34:00,7109,13,3979.5825,0
3406473,23:35:00,23:35:00,7110,14,4210.6294,0
3406473,23:36:00,23:36:00,7111,15,4501.0107,
3406473,23:36:00,23:36:00,7112,16,4865.0454,0
3406473,23:37:00,23:37:00,7114,17,5276.1646,0
3406473,23:38:00,23:38:00,7115,18,5536.7554,0
3406473,23:39:00,23:39:00,7116,19,5709.1665,0
3406473,23:39:00,23:39:00,7117,20,5881.083,0
3406473,23:40:00,23:40:00,7118,21,6122.951,0
3406473,23:40:00,23:40:00,7119,22,6379.602,0
3406473,23:41:00,23:41:00,7120,23,6594.552,0
3406473,23:41:00,23:41:00,7122,24,6772.7905,0
3406473,23:43:00,23:43:00,7124,25,7365.2295,0
3406473,23:44:00,23:44:00,13815,26,7843.862,0
3406473,23:45:00,23:45:00,13712,27,8036.501,
3406473,23:46:00,23:46:00,14139,28,8422.601,0
3406473,23:47:00,23:47:00,7255,29,8843.273,0
3406473,23:48:00,23:48:00,7258,30,9202.539,0
3406473,23:49:00,23:49:00,7261,31,9634.584,0
3406473,23:50:00,23:50:00,7262,32,9888.602,0
3406473,23:51:00,23:51:00,7265,33,10293.552,0
3406473,23:51:00,23:51:00,7266,34,10486.167,0
3406473,23:52:00,23:52:00,7267,35,10745.699,0
3406473,23:52:00,23:52:00,7269,36,10895.028,0
3406473,23:54:00,23:54:00,2200,37,11266.708,
3406473,23:54:00,23:54:00,13469,38,11535.938,0
3406473,23:56:00,23:56:00,16525,39,11856.616,0
3406473,23:58:00,23:58:00,1660,40,12639.371,0
3406473,24:00:00,24:00:00,14499,41,13104.052,0
3406473,24:01:00,24:01:00,7855,42,13344.944,0
3406473,24:03:00,24:03:00,14496,43,13865.36,
3406474,18:25:00,18:25:00,7424,1,0,
3406474,18:26:00,18:26:00,13276,2,656.1784,0
3406474,18:27:00,18:27:00,13277,3,938.97815,0
3406474,18:28:00,18:28:00,13283,4,1398.3896,0
3406474,18:29:00,18:29:00,14304,5,1687.6924,0
3406474,18:29:00,18:29:00,13285,6,1870.2109,0
3406474,18:30:00,18:30:00,7409,7,2066.416,0
3406474,18:30:00,18:30:00,7211,8,2361.0247,0
3406474,18:31:00,18:31:00,7103,9,2745.2927,0
3406474,18:32:00,18:32:00,7105,10,3067.6743,0
3406474,18:33:00,18:33:00,7107,11,3429.6985,0
3406474,18:33:00,18:33:00,7108,12,3619.2026,0
3406474,18:34:00,18:34:00,7109,13,3979.5825,0
3406474,18:35:00,18:35:00,7110,14,4210.6294,0
3406474,18:36:00,18:36:00,7111,15,4501.0107,
3406474,18:36:00,18:36:00,7112,16,4865.0454,0
3406474,18:37:00,18:37:00,7114,17,5276.1646,0
3406474,18:38:00,18:38:00,7115,18,5536.7554,0
3406474,18:39:00,18:39:00,7116,19,5709.1665,0
3406474,18:39:00,18:39:00,7117,20,5881.083,0
3406474,18:40:00,18:40:00,7118,21,6122.951,0
3406474,18:40:00,18:40:00,7119,22,6379.602,0
3406474,18:41:00,18:41:00,7120,23,6594.552,0
3406474,18:41:00,18:41:00,7122,24,6772.7905,0
3406474,18:43:00,18:43:00,7124,25,7365.2295,0
3406474,18:44:00,18:44:00,13815,26,7843.862,0
3406474,18:45:00,18:45:00,13712,27,8036.501,
3406474,18:46:00,18:46:00,14139,28,8422.601,0
3406474,18:47:00,18:47:00,7255,29,8843.273,0
3406474,18:48:00,18:48:00,7258,30,9202.539,0
3406474,18:49:00,18:49:00,7261,31,9634.584,0
3406474,18:50:00,18:50:00,7262,32,9888.602,0
3406474,18:51:00,18:51:00,7265,33,10293.552,0
3406474,18:51:00,18:51:00,7266,34,10486.167,0
3406474,18:52:00,18:52:00,7267,35,10745.699,0
3406474,18:52:00,18:52:00,7269,36,10895.028,0
3406474,18:54:00,18:54:00,2200,37,11266.708,
3406474,18:54:00,18:54:00,13469,38,11535.938,0
3406474,18:56:00,18:56:00,16525,39,11856.616,0
3406474,18:58:00,18:58:00,1660,40,12639.371,0
3406474,19:00:00,19:00:00,14499,41,13104.052,0
3406474,19:01:00,19:01:00,7855,42,13344.944,0
3406474,19:03:00,19:03:00,14496,43,13865.36,
3406475,19:25:00,19:25:00,7424,1,0,
3406475,19:26:00,19:26:00,13276,2,656.1784,0
3406475,19:27:00,19:27:00,13277,3,938.97815,0
3406475,19:28:00,19:28:00,13283,4,1398.3896,0
3406475,19:29:00,19:29:00,14304,5,1687.6924,0
3406475,19:29:00,19:29:00,13285,6,1870.2109,0
3406475,19:30:00,19:30:00,7409,7,2066.416,0
3406475,19:30:00,19:30:00,7211,8,2361.0247,0
3406475,19:31:00,19:31:00,7103,9,2745.2927,0
3406475,19:32:00,19:32:00,7105,10,3067.6743,0
3406475,19:33:00,19:33:00,7107,11,3429.6985,0
3406475,19:33:00,19:33:00,7108,12,3619.2026,0
3406475,19:34:00,19:34:00,7109,13,3979.5825,0
3406475,19:35:00,19:35:00,7110,14,4210.6294,0
3406475,19:36:00,19:36:00,7111,15,4501.0107,
3406475,19:36:00,19:36:00,7112,16,4865.0454,0
3406475,19:37:00,19:37:00,7114,17,5276.1646,0
3406475,19:38:00,19:38:00,7115,18,5536.7554,0
3406475,19:39:00,19:39:00,7116,19,5709.1665,0
3406475,19:39:00,19:39:00,7117,20,5881.083,0
3406475,19:40:00,19:40:00,7118,21,6122.951,0
3406475,19:40:00,19:40:00,7119,22,6379.602,0
3406475,19:41:00,19:41:00,7120,23,6594.552,0
3406475,19:41:00,19:41:00,7122,24,6772.7905,0
3406475,19:43:00,19:43:00,7124,25,7365.2295,0
3406475,19:44:00,19:44:00,13815,26,7843.862,0
3406475,19:45:00,19:45:00,13712,27,8036.501,
3406475,19:46:00,19:46:00,14139,28,8422.601,0
3406475,19:47:00,19:47:00,7255,29,8843.273,0
3406475,19:48:00,19:48:00,7258,30,9202.539,0
3406475,19:49:00,19:49:00,7261,31,9634.584,0
3406475,19:50:00,19:50:00,7262,32,9888.602,0
3406475,19:51:00,19:51:00,7265,33,10293.552,0
3406475,19:51:00,19:51:00,7266,34,10486.167,0
3406475,19:52:00,19:52:00,7267,35,10745.699,0
3406475,19:52:00,19:52:00,7269,36,10895.028,0
3406475,19:54:00,19:54:00,2200,37,11266.708,
3406475,19:54:00,19:54:00,13469,38,11535.938,0
3406475,19:56:00,19:56:00,16525,39,11856.616,0
3406475,19:58:00,19:58:00,1660,40,12639.371,0
3406475,20:00:00,20:00:00,14499,41,13104.052,0
3406475,20:01:00,20:01:00,7855,42,13344.944,0
3406475,20:03:00,20:03:00,14496,43,13865.36,
3406476,20:25:00,20:25:00,7424,1,0,
3406476,20:26:00,20:26:00,13276,2,656.1784,0
3406476,20:27:00,20:27:00,13277,3,938.97815,0
3406476,20:28:00,20:28:00,13283,4,1398.3896,0
3406476,20:29:00,20:29:00,14304,5,1687.6924,0
3406476,20:29:00,20:29:00,13285,6,1870.2109,0
3406476,20:30:00,20:30:00,7409,7,2066.416,0
3406476,20:30:00,20:30:00,7211,8,2361.0247,0
3406476,20:31:00,20:31:00,7103,9,2745.2927,0
3406476,20:32:00,20:32:00,7105,10,3067.6743,0
3406476,20:33:00,20:33:00,7107,11,3429.6985,0
3406476,20:33:00,20:33:00,7108,12,3619.2026,0
3406476,20:34:00,20:34:00,7109,13,3979.5825,0
3406476,20:35:00,20:35:00,7110,14,4210.6294,0
3406476,20:36:00,20:36:00,7111,15,4501.0107,
3406476,20:36:00,20:36:00,7112,16,4865.0454,0
3406476,20:37:00,20:37:00,7114,17,5276.1646,0
3406476,20:38:00,20:38:00,7115,18,5536.7554,0
3406476,20:39:00,20:39:00,7116,19,5709.1665,0
3406476,20:39:00,20:39:00,7117,20,5881.083,0
3406476,20:40:00,20:40:00,7118,21,6122.951,0
3406476,20:40:00,20:40:00,7119,22,6379.602,0
3406476,20:41:00,20:41:00,7120,23,6594.552,0
3406476,20:41:00,20:41:00,7122,24,6772.7905,0
3406476,20:43:00,20:43:00,7124,25,7365.2295,0
3406476,20:44:00,20:44:00,13815,26,7843.862,0
3406476,20:45:00,20:45:00,13712,27,8036.501,
3406476,20:46:00,20:46:00,14139,28,8422.601,0
3406476,20:47:00,20:47:00,7255,29,8843.273,0
3406476,20:48:00,20:48:00,7258,30,9202.539,0
3406476,20:49:00,20:49:00,7261,31,9634.584,0
3406476,20:50:00,20:50:00,7262,32,9888.602,0
3406476,20:51:00,20:51:00,7265,33,10293.552,0
3406476,20:51:00,20:51:00,7266,34,10486.167,0
3406476,20:52:00,20:52:00,7267,35,10745.699,0
3406476,20:52:00,20:52:00,7269,36,10895.028,0
3406476,20:54:00,20:54:00,2200,37,11266.708,
3406476,20:54:00,20:54:00,13469,38,11535.938,0
3406476,20:56:00,20:56:00,16525,39,11856.616,0
3406476,20:58:00,20:58:00,1660,40,12639.371,0
3406476,21:00:00,21:00:00,14499,41,13104.052,0
3406476,21:01:00,21:01:00,7855,42,13344.944,0
3406476,21:03:00,21:03:00,14496,43,13865.36,
3406477,21:25:00,21:25:00,7424,1,0,
3406477,21:26:00,21:26:00,13276,2,656.1784,0
3406477,21:27:00,21:27:00,13277,3,938.97815,0
3406477,21:28:00,21:28:00,13283,4,1398.3896,0
3406477,21:29:00,21:29:00,14304,5,1687.6924,0
3406477,21:29:00,21:29:00,13285,6,1870.2109,0
3406477,21:30:00,21:30:00,7409,7,2066.416,0
3406477,21:30:00,21:30:00,7211,8,2361.0247,0
3406477,21:31:00,21:31:00,7103,9,2745.2927,0
3406477,21:32:00,21:32:00,7105,10,3067.6743,0
3406477,21:33:00,21:33:00,7107,11,3429.6985,0
3406477,21:33:00,21:33:00,7108,12,3619.2026,0
3406477,21:34:00,21:34:00,7109,13,3979.5825,0
3406477,21:35:00,21:35:00,7110,14,4210.6294,0
3406477,21:36:00,21:36:00,7111,15,4501.0107,
3406477,21:36:00,21:36:00,7112,16,4865.0454,0
3406477,21:37:00,21:37:00,7114,17,5276.1646,0
3406477,21:38:00,21:38:00,7115,18,5536.7554,0
3406477,21:39:00,21:39:00,7116,19,5709.1665,0
3406477,21:39:00,21:39:00,7117,20,5881.083,0
3406477,21:40:00,21:40:00,7118,21,6122.951,0
3406477,21:40:00,21:40:00,7119,22,6379.602,0
3406477,21:41:00,21:41:00,7120,23,6594.552,0
3406477,21:41:00,21:41:00,7122,24,6772.7905,0
3406477,21:43:00,21:43:00,7124,25,7365.2295,0
3406477,21:44:00,21:44:00,13815,26,7843.862,0
3406477,21:45:00,21:45:00,13712,27,8036.501,
3406477,21:46:00,21:46:00,14139,28,8422.601,0
3406477,21:47:00,21:47:00,7255,29,8843.273,0
3406477,21:48:00,21:48:00,7258,30,9202.539,0
3406477,21:49:00,21:49:00,7261,31,9634.584,0
3406477,21:50:00,21:50:00,7262,32,9888.602,0
3406477,21:51:00,21:51:00,7265,33,10293.552,0
3406477,21:51:00,21:51:00,7266,34,10486.167,0
3406477,21:52:00,21:52:00,7267,35,10745.699,0
3406477,21:52:00,21:52:00,7269,36,10895.028,0
3406477,21:54:00,21:54:00,2200,37,11266.708,
3406477,21:54:00,21:54:00,13469,38,11535.938,0
3406477,21:56:00,21:56:00,16525,39,11856.616,0
3406477,21:58:00,21:58:00,1660,40,12639.371,0
3406477,22:00:00,22:00:00,14499,41,13104.052,0
3406477,22:01:00,22:01:00,7855,42,13344.944,0
3406477,22:03:00,22:03:00,14496,43,13865.36,
3406478,22:25:00,22:25:00,7424,1,0,
3406478,22:26:00,22:26:00,13276,2,656.1784,0
3406478,22:27:00,22:27:00,13277,3,938.97815,0
3406478,22:28:00,22:28:00,13283,4,1398.3896,0
3406478,22:29:00,22:29:00,14304,5,1687.6924,0
3406478,22:29:00,22:29:00,13285,6,1870.2109,0
3406478,22:30:00,22:30:00,7409,7,2066.416,0
3406478,22:30:00,22:30:00,7211,8,2361.0247,0
3406478,22:31:00,22:31:00,7103,9,2745.2927,0
3406478,22:32:00,22:32:00,7105,10,3067.6743,0
3406478,22:33:00,22:33:00,7107,11,3429.6985,0
3406478,22:33:00,22:33:00,7108,12,3619.2026,0
3406478,22:34:00,22:34:00,7109,13,3979.5825,0
3406478,22:35:00,22:35:00,7110,14,4210.6294,0
3406478,22:36:00,22:36:00,7111,15,4501.0107,
3406478,22:36:00,22:36:00,7112,16,4865.0454,0
3406478,22:37:00,22:37:00,7114,17,5276.1646,0
3406478,22:38:00,22:38:00,7115,18,5536.7554,0
3406478,22:39:00,22:39:00,7116,19,5709.1665,0
3406478,22:39:00,22:39:00,7117,20,5881.083,0
3406478,22:40:00,22:40:00,7118,21,6122.951,0
3406478,22:40:00,22:40:00,7119,22,6379.602,0
3406478,22:41:00,22:41:00,7120,23,6594.552,0
3406478,22:41:00,22:41:00,7122,24,6772.7905,0
3406478,22:43:00,22:43:00,7124,25,7365.2295,0
3406478,22:44:00,22:44:00,13815,26,7843.862,0
3406478,22:45:00,22:45:00,13712,27,8036.501,
3406478,22:46:00,22:46:00,14139,28,8422.601,0
3406478,22:47:00,22:47:00,7255,29,8843.273,0
3406478,22:48:00,22:48:00,7258,30,9202.539,0
3406478,22:49:00,22:49:00,7261,31,9634.584,0
3406478,22:50:00,22:50:00,7262,32,9888.602,0
3406478,22:51:00,22:51:00,7265,33,10293.552,0
3406478,22:51:00,22:51:00,7266,34,10486.167,0
3406478,22:52:00,22:52:00,7267,35,10745.699,0
3406478,22:52:00,22:52:00,7269,36,10895.028,0
3406478,22:54:00,22:54:00,2200,37,11266.708,
3406478,22:54:00,22:54:00,13469,38,11535.938,0
3406478,22:56:00,22:56:00,16525,39,11856.616,0
3406478,22:58:00,22:58:00,1660,40,12639.371,0
3406478,23:00:00,23:00:00,14499,41,13104.052,0
3406478,23:01:00,23:01:00,7855,42,13344.944,0
3406478,23:03:00,23:03:00,14496,43,13865.36,
3406479,04:25:00,04:25:00,7424,1,0,
3406479,04:26:00,04:26:00,13276,2,656.1784,0
3406479,04:27:00,04:27:00,13277,3,938.97815,0
3406479,04:28:00,04:28:00,13283,4,1398.3896,0
3406479,04:29:00,04:29:00,14304,5,1687.6924,0
3406479,04:29:00,04:29:00,13285,6,1870.2109,0
3406479,04:30:00,04:30:00,7409,7,2066.416,0
3406479,04:30:00,04:30:00,7211,8,2361.0247,0
3406479,04:31:00,04:31:00,7103,9,2745.2927,0
3406479,04:32:00,04:32:00,7105,10,3067.6743,0
3406479,04:33:00,04:33:00,7107,11,3429.6985,0
3406479,04:33:00,04:33:00,7108,12,3619.2026,0
3406479,04:34:00,04:34:00,7109,13,3979.5825,0
3406479,04:35:00,04:35:00,7110,14,4210.6294,0
3406479,04:36:00,04:36:00,7111,15,4501.0107,
3406479,04:36:00,04:36:00,7112,16,4865.0454,0
3406479,04:37:00,04:37:00,7114,17,5276.1646,0
3406479,04:38:00,04:38:00,7115,18,5536.7554,0
3406479,04:39:00,04:39:00,7116,19,5709.1665,0
3406479,04:39:00,04:39:00,7117,20,5881.083,0
3406479,04:40:00,04:40:00,7118,21,6122.951,0
3406479,04:40:00,04:40:00,7119,22,6379.602,0
3406479,04:41:00,04:41:00,7120,23,6594.552,0
3406479,04:41:00,04:41:00,7122,24,6772.7905,0
3406479,04:43:00,04:43:00,7124,25,7365.2295,0
3406479,04:44:00,04:44:00,13815,26,7843.862,0
3406479,04:45:00,04:45:00,13712,27,8036.501,
3406479,04:46:00,04:46:00,14139,28,8422.601,0
3406479,04:47:00,04:47:00,7255,29,8843.273,0
3406479,04:48:00,04:48:00,7258,30,9202.539,0
3406479,04:49:00,04:49:00,7261,31,9634.584,0
3406479,04:50:00,04:50:00,7262,32,9888.602,0
3406479,04:51:00,04:51:00,7265,33,10293.552,0
3406479,04:51:00,04:51:00,7266,34,10486.167,0
3406479,04:52:00,04:52:00,7267,35,10745.699,0
3406479,04:52:00,04:52:00,7269,36,10895.028,0
3406479,04:54:00,04:54:00,2200,37,11266.708,
3406479,04:54:00,04:54:00,13469,38,11535.938,0
3406479,04:56:00,04:56:00,16525,39,11856.616,0
3406479,04:58:00,04:58:00,1660,40,12639.371,0
3406479,05:00:00,05:00:00,14499,41,13104.052,0
3406479,05:01:00,05:01:00,7855,42,13344.944,0
3406479,05:03:00,05:03:00,14496,43,13865.36,
3406480,05:25:00,05:25:00,7424,1,0,
3406480,05:26:00,05:26:00,13276,2,656.1784,0
3406480,05:27:00,05:27:00,13277,3,938.97815,0
3406480,05:28:00,05:28:00,13283,4,1398.3896,0
3406480,05:29:00,05:29:00,14304,5,1687.6924,0
3406480,05:29:00,05:29:00,13285,6,1870.2109,0
3406480,05:30:00,05:30:00,7409,7,2066.416,0
3406480,05:30:00,05:30:00,7211,8,2361.0247,0
3406480,05:31:00,05:31:00,7103,9,2745.2927,0
3406480,05:32:00,05:32:00,7105,10,3067.6743,0
3406480,05:33:00,05:33:00,7107,11,3429.6985,0
3406480,05:33:00,05:33:00,7108,12,3619.2026,0
3406480,05:34:00,05:34:00,7109,13,3979.5825,0
3406480,05:35:00,05:35:00,7110,14,4210.6294,0
3406480,05:36:00,05:36:00,7111,15,4501.0107,
3406480,05:36:00,05:36:00,7112,16,4865.0454,0
3406480,05:37:00,05:37:00,7114,17,5276.1646,0
3406480,05:38:00,05:38:00,7115,18,5536.7554,0
3406480,05:39:00,05:39:00,7116,19,5709.1665,0
3406480,05:39:00,05:39:00,7117,20,5881.083,0
3406480,05:40:00,05:40:00,7118,21,6122.951,0
3406480,05:40:00,05:40:00,7119,22,6379.602,0
3406480,05:41:00,05:41:00,7120,23,6594.552,0
3406480,05:41:00,05:41:00,7122,24,6772.7905,0
3406480,05:43:00,05:43:00,7124,25,7365.2295,0
3406480,05:44:00,05:44:00,13815,26,7843.862,0
3406480,05:45:00,05:45:00,13712,27,8036.501,
3406480,05:46:00,05:46:00,14139,28,8422.601,0
3406480,05:47:00,05:47:00,7255,29,8843.273,0
3406480,05:48:00,05:48:00,7258,30,9202.539,0
3406480,05:49:00,05:49:00,7261,31,9634.584,0
3406480,05:50:00,05:50:00,7262,32,9888.602,0
3406480,05:51:00,05:51:00,7265,33,10293.552,0
3406480,05:51:00,05:51:00,7266,34,10486.167,0
3406480,05:52:00,05:52:00,7267,35,10745.699,0
3406480,05:52:00,05:52:00,7269,36,10895.028,0
3406480,05:54:00,05:54:00,2200,37,11266.708,
3406480,05:54:00,05:54:00,13469,38,11535.938,0
3406480,05:56:00,05:56:00,16525,39,11856.616,0
3406480,05:58:00,05:58:00,1660,40,12639.371,0
3406480,06:00:00,06:00:00,14499,41,13104.052,0
3406480,06:01:00,06:01:00,7855,42,13344.944,0
3406480,06:03:00,06:03:00,14496,43,13865.36,
3406481,06:25:00,06:25:00,7424,1,0,
3406481,06:26:00,06:26:00,13276,2,656.1784,0
3406481,06:27:00,06:27:00,13277,3,938.97815,0
3406481,06:28:00,06:28:00,13283,4,1398.3896,0
3406481,06:29:00,06:29:00,14304,5,1687.6924,0
3406481,06:29:00,06:29:00,13285,6,1870.2109,0
3406481,06:30:00,06:30:00,7409,7,2066.416,0
3406481,06:30:00,06:30:00,7211,8,2361.0247,0
3406481,06:31:00,06:31:00,7103,9,2745.2927,0
3406481,06:32:00,06:32:00,7105,10,3067.6743,0
3406481,06:33:00,06:33:00,7107,11,3429.6985,0
3406481,06:33:00,06:33:00,7108,12,3619.2026,0
3406481,06:34:00,06:34:00,7109,13,3979.5825,0
3406481,06:35:00,06:35:00,7110,14,4210.6294,0
3406481,06:36:00,06:36:00,7111,15,4501.0107,
3406481,06:36:00,06:36:00,7112,16,4865.0454,0
3406481,06:37:00,06:37:00,7114,17,5276.1646,0
3406481,06:38:00,06:38:00,7115,18,5536.7554,0
3406481,06:39:00,06:39:00,7116,19,5709.1665,0
3406481,06:39:00,06:39:00,7117,20,5881.083,0
3406481,06:40:00,06:40:00,7118,21,6122.951,0
3406481,06:40:00,06:40:00,7119,22,6379.602,0
3406481,06:41:00,06:41:00,7120,23,6594.552,0
3406481,06:41:00,06:41:00,7122,24,6772.7905,0
3406481,06:43:00,06:43:00,7124,25,7365.2295,0
3406481,06:44:00,06:44:00,13815,26,7843.862,0
3406481,06:45:00,06:45:00,13712,27,8036.501,
3406481,06:46:00,06:46:00,14139,28,8422.601,0
3406481,06:47:00,06:47:00,7255,29,8843.273,0
3406481,06:48:00,06:48:00,7258,30,9202.539,0
3406481,06:49:00,06:49:00,7261,31,9634.584,0
3406481,06:50:00,06:50:00,7262,32,9888.602,0
3406481,06:51:00,06:51:00,7265,33,10293.552,0
3406481,06:51:00,06:51:00,7266,34,10486.167,0
3406481,06:52:00,06:52:00,7267,35,10745.699,0
3406481,06:52:00,06:52:00,7269,36,10895.028,0
3406481,06:54:00,06:54:00,2200,37,11266.708,
3406481,06:54:00,06:54:00,13469,38,11535.938,0
3406481,06:56:00,06:56:00,16525,39,11856.616,0
3406481,06:58:00,06:58:00,1660,40,12639.371,0
3406481,07:00:00,07:00:00,14499,41,13104.052,0
3406481,07:01:00,07:01:00,7855,42,13344.944,0
3406481,07:03:00,07:03:00,14496,43,13865.36,
3406482,07:25:00,07:25:00,7424,1,0,
3406482,07:26:00,07:26:00,13276,2,656.1784,0
3406482,07:27:00,07:27:00,13277,3,938.97815,0
3406482,07:28:00,07:28:00,13283,4,1398.3896,0
3406482,07:29:00,07:29:00,14304,5,1687.6924,0
3406482,07:29:00,07:29:00,13285,6,1870.2109,0
3406482,07:30:00,07:30:00,7409,7,2066.416,0
3406482,07:30:00,07:30:00,7211,8,2361.0247,0
3406482,07:31:00,07:31:00,7103,9,2745.2927,0
3406482,07:32:00,07:32:00,7105,10,3067.6743,0
3406482,07:33:00,07:33:00,7107,11,3429.6985,0
3406482,07:33:00,07:33:00,7108,12,3619.2026,0
3406482,07:34:00,07:34:00,7109,13,3979.5825,0
3406482,07:35:00,07:35:00,7110,14,4210.6294,0
3406482,07:36:00,07:36:00,7111,15,4501.0107,
3406482,07:36:00,07:36:00,7112,16,4865.0454,0
3406482,07:37:00,07:37:00,7114,17,5276.1646,0
3406482,07:38:00,07:38:00,7115,18,5536.7554,0
3406482,07:39:00,07:39:00,7116,19,5709.1665,0
3406482,07:39:00,07:39:00,7117,20,5881.083,0
3406482,07:40:00,07:40:00,7118,21,6122.951,0
3406482,07:40:00,07:40:00,7119,22,6379.602,0
3406482,07:41:00,07:41:00,7120,23,6594.552,0
3406482,07:41:00,07:41:00,7122,24,6772.7905,0
3406482,07:43:00,07:43:00,7124,25,7365.2295,0
3406482,07:44:00,07:44:00,13815,26,7843.862,0
3406482,07:45:00,07:45:00,13712,27,8036.501,
3406482,07:46:00,07:46:00,14139,28,8422.601,0
3406482,07:47:00,07:47:00,7255,29,8843.273,0
3406482,07:48:00,07:48:00,7258,30,9202.539,0
3406482,07:49:00,07:49:00,7261,31,9634.584,0
3406482,07:50:00,07:50:00,7262,32,9888.602,0
3406482,07:51:00,07:51:00,7265,33,10293.552,0
3406482,07:51:00,07:51:00,7266,34,10486.167,0
3406482,07:52:00,07:52:00,7267,35,10745.699,0
3406482,07:52:00,07:52:00,7269,36,10895.028,0
3406482,07:54:00,07:54:00,2200,37,11266.708,
3406482,07:54:00,07:54:00,13469,38,11535.938,0
3406482,07:56:00,07:56:00,16525,39,11856.616,0
3406482,07:58:00,07:58:00,1660,40,12639.371,0
3406482,08:00:00,08:00:00,14499,41,13104.052,0
3406482,08:01:00,08:01:00,7855,42,13344.944,0
3406482,08:03:00,08:03:00,14496,43,13865.36,
3406483,08:25:00,08:25:00,7424,1,0,
3406483,08:26:00,08:26:00,13276,2,656.1784,0
3406483,08:27:00,08:27:00,13277,3,938.97815,0
3406483,08:28:00,08:28:00,13283,4,1398.3896,0
3406483,08:29:00,08:29:00,14304,5,1687.6924,0
3406483,08:29:00,08:29:00,13285,6,1870.2109,0
3406483,08:30:00,08:30:00,7409,7,2066.416,0
3406483,08:30:00,08:30:00,7211,8,2361.0247,0
3406483,08:31:00,08:31:00,7103,9,2745.2927,0
3406483,08:32:00,08:32:00,7105,10,3067.6743,0
3406483,08:33:00,08:33:00,7107,11,3429.6985,0
3406483,08:33:00,08:33:00,7108,12,3619.2026,0
3406483,08:34:00,08:34:00,7109,13,3979.5825,0
3406483,08:35:00,08:35:00,7110,14,4210.6294,0
3406483,08:36:00,08:36:00,7111,15,4501.0107,
3406483,08:36:00,08:36:00,7112,16,4865.0454,0
3406483,08:37:00,08:37:00,7114,17,5276.1646,0
3406483,08:38:00,08:38:00,7115,18,5536.7554,0
3406483,08:39:00,08:39:00,7116,19,5709.1665,0
3406483,08:39:00,08:39:00,7117,20,5881.083,0
3406483,08:40:00,08:40:00,7118,21,6122.951,0
3406483,08:40:00,08:40:00,7119,22,6379.602,0
3406483,08:41:00,08:41:00,7120,23,6594.552,0
3406483,08:41:00,08:41:00,7122,24,6772.7905,0
3406483,08:43:00,08:43:00,7124,25,7365.2295,0
3406483,08:44:00,08:44:00,13815,26,7843.862,0
3406483,08:45:00,08:45:00,13712,27,8036.501,
3406483,08:46:00,08:46:00,14139,28,8422.601,0
3406483,08:47:00,08:47:00,7255,29,8843.273,0
3406483,08:48:00,08:48:00,7258,30,9202.539,0
3406483,08:49:00,08:49:00,7261,31,9634.584,0
3406483,08:50:00,08:50:00,7262,32,9888.602,0
3406483,08:51:00,08:51:00,7265,33,10293.552,0
3406483,08:51:00,08:51:00,7266,34,10486.167,0
3406483,08:52:00,08:52:00,7267,35,10745.699,0
3406483,08:52:00,08:52:00,7269,36,10895.028,0
3406483,08:54:00,08:54:00,2200,37,11266.708,
3406483,08:54:00,08:54:00,13469,38,11535.938,0
3406483,08:56:00,08:56:00,16525,39,11856.616,0
3406483,08:58:00,08:58:00,1660,40,12639.371,0
3406483,09:00:00,09:00:00,14499,41,13104.052,0
3406483,09:01:00,09:01:00,7855,42,13344.944,0
3406483,09:03:00,09:03:00,14496,43,13865.36,
3406484,09:25:00,09:25:00,7424,1,0,
3406484,09:26:00,09:26:00,13276,2,656.1784,0
3406484,09:27:00,09:27:00,13277,3,938.97815,0
3406484,09:28:00,09:28:00,13283,4,1398.3896,0
3406484,09:29:00,09:29:00,14304,5,1687.6924,0
3406484,09:29:00,09:29:00,13285,6,1870.2109,0
3406484,09:30:00,09:30:00,7409,7,2066.416,0
3406484,09:30:00,09:30:00,7211,8,2361.0247,0
3406484,09:31:00,09:31:00,7103,9,2745.2927,0
3406484,09:32:00,09:32:00,7105,10,3067.6743,0
3406484,09:33:00,09:33:00,7107,11,3429.6985,0
3406484,09:33:00,09:33:00,7108,12,3619.2026,0
3406484,09:34:00,09:34:00,7109,13,3979.5825,0
3406484,09:35:00,09:35:00,7110,14,4210.6294,0
3406484,09:36:00,09:36:00,7111,15,4501.0107,
3406484,09:36:00,09:36:00,7112,16,4865.0454,0
3406484,09:37:00,09:37:00,7114,17,5276.1646,0
3406484,09:38:00,09:38:00,7115,18,5536.7554,0
3406484,09:39:00,09:39:00,7116,19,5709.1665,0
3406484,09:39:00,09:39:00,7117,20,5881.083,0
3406484,09:40:00,09:40:00,7118,21,6122.951,0
3406484,09:40:00,09:40:00,7119,22,6379.602,0
3406484,09:41:00,09:41:00,7120,23,6594.552,0
3406484,09:41:00,09:41:00,7122,24,6772.7905,0
3406484,09:43:00,09:43:00,7124,25,7365.2295,0
3406484,09:44:00,09:44:00,13815,26,7843.862,0
3406484,09:45:00,09:45:00,13712,27,8036.501,
3406484,09:46:00,09:46:00,14139,28,8422.601,0
3406484,09:47:00,09:47:00,7255,29,8843.273,0
3406484,09:48:00,09:48:00,7258,30,9202.539,0
3406484,09:49:00,09:49:00,7261,31,9634.584,0
3406484,09:50:00,09:50:00,7262,32,9888.602,0
3406484,09:51:00,09:51:00,7265,33,10293.552,0
3406484,09:51:00,09:51:00,7266,34,10486.167,0
3406484,09:52:00,09:52:00,7267,35,10745.699,0
3406484,09:52:00,09:52:00,7269,36,10895.028,0
3406484,09:54:00,09:54:00,2200,37,11266.708,
3406484,09:54:00,09:54:00,13469,38,11535.938,0
3406484,09:56:00,09:56:00,16525,39,11856.616,0
3406484,09:58:00,09:58:00,1660,40,12639.371,0
3406484,10:00:00,10:00:00,14499,41,13104.052,0
3406484,10:01:00,10:01:00,7855,42,13344.944,0
3406484,10:03:00,10:03:00,14496,43,13865.36,
3406485,10:25:00,10:25:00,7424,1,0,
3406485,10:26:00,10:26:00,13276,2,656.1784,0
3406485,10:27:00,10:27:00,13277,3,938.97815,0
3406485,10:28:00,10:28:00,13283,4,1398.3896,0
3406485,10:29:00,10:29:00,14304,5,1687.6924,0
3406485,10:29:00,10:29:00,13285,6,1870.2109,0
3406485,10:30:00,10:30:00,7409,7,2066.416,0
3406485,10:30:00,10:30:00,7211,8,2361.0247,0
3406485,10:31:00,10:31:00,7103,9,2745.2927,0
3406485,10:32:00,10:32:00,7105,10,3067.6743,0
3406485,10:33:00,10:33:00,7107,11,3429.6985,0
3406485,10:33:00,10:33:00,7108,12,3619.2026,0
3406485,10:34:00,10:34:00,7109,13,3979.5825,0
3406485,10:35:00,10:35:00,7110,14,4210.6294,0
3406485,10:36:00,10:36:00,7111,15,4501.0107,
3406485,10:36:00,10:36:00,7112,16,4865.0454,0
3406485,10:37:00,10:37:00,7114,17,5276.1646,0
3406485,10:38:00,10:38:00,7115,18,5536.7554,0
3406485,10:39:00,10:39:00,7116,19,5709.1665,0
3406485,10:39:00,10:39:00,7117,20,5881.083,0
3406485,10:40:00,10:40:00,7118,21,6122.951,0
3406485,10:40:00,10:40:00,7119,22,6379.602,0
3406485,10:41:00,10:41:00,7120,23,6594.552,0
3406485,10:41:00,10:41:00,7122,24,6772.7905,0
3406485,10:43:00,10:43:00,7124,25,7365.2295,0
3406485,10:44:00,10:44:00,13815,26,7843.862,0
3406485,10:45:00,10:45:00,13712,27,8036.501,
3406485,10:46:00,10:46:00,14139,28,8422.601,0
3406485,10:47:00,10:47:00,7255,29,8843.273,0
3406485,10:48:00,10:48:00,7258,30,9202.539,0
3406485,10:49:00,10:49:00,7261,31,9634.584,0
3406485,10:50:00,10:50:00,7262,32,9888.602,0
3406485,10:51:00,10:51:00,7265,33,10293.552,0
3406485,10:51:00,10:51:00,7266,34,10486.167,0
3406485,10:52:00,10:52:00,7267,35,10745.699,0
3406485,10:52:00,10:52:00,7269,36,10895.028,0
3406485,10:54:00,10:54:00,2200,37,11266.708,
3406485,10:54:00,10:54:00,13469,38,11535.938,0
3406485,10:56:00,10:56:00,16525,39,11856.616,0
3406485,10:58:00,10:58:00,1660,40,12639.371,0
3406485,11:00:00,11:00:00,14499,41,13104.052,0
3406485,11:01:00,11:01:00,7855,42,13344.944,0
3406485,11:03:00,11:03:00,14496,43,13865.36,
3406486,11:25:00,11:25:00,7424,1,0,
3406486,11:26:00,11:26:00,13276,2,656.1784,0
3406486,11:27:00,11:27:00,13277,3,938.97815,0
3406486,11:28:00,11:28:00,13283,4,1398.3896,0
3406486,11:29:00,11:29:00,14304,5,1687.6924,0
3406486,11:29:00,11:29:00,13285,6,1870.2109,0
3406486,11:30:00,11:30:00,7409,7,2066.416,0
3406486,11:31:00,11:31:00,7211,8,2361.0247,0
3406486,11:32:00,11:32:00,7103,9,2745.2927,0
3406486,11:33:00,11:33:00,7105,10,3067.6743,0
3406486,11:34:00,11:34:00,7107,11,3429.6985,0
3406486,11:34:00,11:34:00,7108,12,3619.2026,0
3406486,11:35:00,11:35:00,7109,13,3979.5825,0
3406486,11:36:00,11:36:00,7110,14,4210.6294,0
3406486,11:37:00,11:37:00,7111,15,4501.0107,
3406486,11:37:00,11:37:00,7112,16,4865.0454,0
3406486,11:38:00,11:38:00,7114,17,5276.1646,0
3406486,11:39:00,11:39:00,7115,18,5536.7554,0
3406486,11:40:00,11:40:00,7116,19,5709.1665,0
3406486,11:40:00,11:40:00,7117,20,5881.083,0
3406486,11:41:00,11:41:00,7118,21,6122.951,0
3406486,11:41:00,11:41:00,7119,22,6379.602,0
3406486,11:42:00,11:42:00,7120,23,6594.552,0
3406486,11:42:00,11:42:00,7122,24,6772.7905,0
3406486,11:44:00,11:44:00,7124,25,7365.2295,0
3406486,11:45:00,11:45:00,13815,26,7843.862,0
3406486,11:46:00,11:46:00,13712,27,8036.501,
3406486,11:47:00,11:47:00,14139,28,8422.601,0
3406486,11:48:00,11:48:00,7255,29,8843.273,0
3406486,11:49:00,11:49:00,7258,30,9202.539,0
3406486,11:50:00,11:50:00,7261,31,9634.584,0
3406486,11:51:00,11:51:00,7262,32,9888.602,0
3406486,11:52:00,11:52:00,7265,33,10293.552,0
3406486,11:52:00,11:52:00,7266,34,10486.167,0
3406486,11:53:00,11:53:00,7267,35,10745.699,0
3406486,11:53:00,11:53:00,7269,36,10895.028,0
3406486,11:55:00,11:55:00,2200,37,11266.708,
3406486,11:56:00,11:56:00,13469,38,11535.938,0
3406486,11:57:00,11:57:00,16525,39,11856.616,0
3406486,12:00:00,12:00:00,1660,40,12639.371,0
3406486,12:02:00,12:02:00,14499,41,13104.052,0
3406486,12:02:00,12:02:00,7855,42,13344.944,0
3406486,12:05:00,12:05:00,14496,43,13865.36,
3406487,12:25:00,12:25:00,7424,1,0,
3406487,12:26:00,12:26:00,13276,2,656.1784,0
3406487,12:27:00,12:27:00,13277,3,938.97815,0
3406487,12:28:00,12:28:00,13283,4,1398.3896,0
3406487,12:29:00,12:29:00,14304,5,1687.6924,0
3406487,12:29:00,12:29:00,13285,6,1870.2109,0
3406487,12:30:00,12:30:00,7409,7,2066.416,0
3406487,12:31:00,12:31:00,7211,8,2361.0247,0
3406487,12:32:00,12:32:00,7103,9,2745.2927,0
3406487,12:33:00,12:33:00,7105,10,3067.6743,0
3406487,12:34:00,12:34:00,7107,11,3429.6985,0
3406487,12:34:00,12:34:00,7108,12,3619.2026,0
3406487,12:35:00,12:35:00,7109,13,3979.5825,0
3406487,12:36:00,12:36:00,7110,14,4210.6294,0
3406487,12:37:00,12:37:00,7111,15,4501.0107,
3406487,12:37:00,12:37:00,7112,16,4865.0454,0
3406487,12:38:00,12:38:00,7114,17,5276.1646,0
3406487,12:39:00,12:39:00,7115,18,5536.7554,0
3406487,12:40:00,12:40:00,7116,19,5709.1665,0
3406487,12:40:00,12:40:00,7117,20,5881.083,0
3406487,12:41:00,12:41:00,7118,21,6122.951,0
3406487,12:41:00,12:41:00,7119,22,6379.602,0
3406487,12:42:00,12:42:00,7120,23,6594.552,0
3406487,12:42:00,12:42:00,7122,24,6772.7905,0
3406487,12:44:00,12:44:00,7124,25,7365.2295,0
3406487,12:45:00,12:45:00,13815,26,7843.862,0
3406487,12:46:00,12:46:00,13712,27,8036.501,
3406487,12:47:00,12:47:00,14139,28,8422.601,0
3406487,12:48:00,12:48:00,7255,29,8843.273,0
3406487,12:49:00,12:49:00,7258,30,9202.539,0
3406487,12:50:00,12:50:00,7261,31,9634.584,0
3406487,12:51:00,12:51:00,7262,32,9888.602,0
3406487,12:52:00,12:52:00,7265,33,10293.552,0
3406487,12:52:00,12:52:00,7266,34,10486.167,0
3406487,12:53:00,12:53:00,7267,35,10745.699,0
3406487,12:53:00,12:53:00,7269,36,10895.028,0
3406487,12:55:00,12:55:00,2200,37,11266.708,
3406487,12:56:00,12:56:00,13469,38,11535.938,0
3406487,12:57:00,12:57:00,16525,39,11856.616,0
3406487,13:00:00,13:00:00,1660,40,12639.371,0
3406487,13:02:00,13:02:00,14499,41,13104.052,0
3406487,13:02:00,13:02:00,7855,42,13344.944,0
3406487,13:05:00,13:05:00,14496,43,13865.36,
3406488,13:25:00,13:25:00,7424,1,0,
3406488,13:26:00,13:26:00,13276,2,656.1784,0
3406488,13:27:00,13:27:00,13277,3,938.97815,0
3406488,13:28:00,13:28:00,13283,4,1398.3896,0
3406488,13:29:00,13:29:00,14304,5,1687.6924,0
3406488,13:29:00,13:29:00,13285,6,1870.2109,0
3406488,13:30:00,13:30:00,7409,7,2066.416,0
3406488,13:31:00,13:31:00,7211,8,2361.0247,0
3406488,13:32:00,13:32:00,7103,9,2745.2927,0
3406488,13:33:00,13:33:00,7105,10,3067.6743,0
3406488,13:34:00,13:34:00,7107,11,3429.6985,0
3406488,13:34:00,13:34:00,7108,12,3619.2026,0
3406488,13:35:00,13:35:00,7109,13,3979.5825,0
3406488,13:36:00,13:36:00,7110,14,4210.6294,0
3406488,13:37:00,13:37:00,7111,15,4501.0107,
3406488,13:37:00,13:37:00,7112,16,4865.0454,0
3406488,13:38:00,13:38:00,7114,17,5276.1646,0
3406488,13:39:00,13:39:00,7115,18,5536.7554,0
3406488,13:40:00,13:40:00,7116,19,5709.1665,0
3406488,13:40:00,13:40:00,7117,20,5881.083,0
3406488,13:41:00,13:41:00,7118,21,6122.951,0
3406488,13:41:00,13:41:00,7119,22,6379.602,0
3406488,13:42:00,13:42:00,7120,23,6594.552,0
3406488,13:42:00,13:42:00,7122,24,6772.7905,0
3406488,13:44:00,13:44:00,7124,25,7365.2295,0
3406488,13:45:00,13:45:00,13815,26,7843.862,0
3406488,13:46:00,13:46:00,13712,27,8036.501,
3406488,13:47:00,13:47:00,14139,28,8422.601,0
3406488,13:48:00,13:48:00,7255,29,8843.273,0
3406488,13:49:00,13:49:00,7258,30,9202.539,0
3406488,13:50:00,13:50:00,7261,31,9634.584,0
3406488,13:51:00,13:51:00,7262,32,9888.602,0
3406488,13:52:00,13:52:00,7265,33,10293.552,0
3406488,13:52:00,13:52:00,7266,34,10486.167,0
3406488,13:53:00,13:53:00,7267,35,10745.699,0
3406488,13:53:00,13:53:00,7269,36,10895.028,0
3406488,13:55:00,13:55:00,2200,37,11266.708,
3406488,13:56:00,13:56:00,13469,38,11535.938,0
3406488,13:57:00,13:57:00,16525,39,11856.616,0
3406488,14:00:00,14:00:00,1660,40,12639.371,0
3406488,14:02:00,14:02:00,14499,41,13104.052,0
3406488,14:02:00,14:02:00,7855,42,13344.944,0
3406488,14:05:00,14:05:00,14496,43,13865.36,
3406489,14:25:00,14:25:00,7424,1,0,
3406489,14:26:00,14:26:00,13276,2,656.1784,0
3406489,14:27:00,14:27:00,13277,3,938.97815,0
3406489,14:28:00,14:28:00,13283,4,1398.3896,0
3406489,14:29:00,14:29:00,14304,5,1687.6924,0
3406489,14:29:00,14:29:00,13285,6,1870.2109,0
3406489,14:30:00,14:30:00,7409,7,2066.416,0
3406489,14:31:00,14:31:00,7211,8,2361.0247,0
3406489,14:32:00,14:32:00,7103,9,2745.2927,0
3406489,14:33:00,14:33:00,7105,10,3067.6743,0
3406489,14:34:00,14:34:00,7107,11,3429.6985,0
3406489,14:34:00,14:34:00,7108,12,3619.2026,0
3406489,14:35:00,14:35:00,7109,13,3979.5825,0
3406489,14:36:00,14:36:00,7110,14,4210.6294,0
3406489,14:37:00,14:37:00,7111,15,4501.0107,
3406489,14:37:00,14:37:00,7112,16,4865.0454,0
3406489,14:38:00,14:38:00,7114,17,5276.1646,0
3406489,14:39:00,14:39:00,7115,18,5536.7554,0
3406489,14:40:00,14:40:00,7116,19,5709.1665,0
3406489,14:40:00,14:40:00,7117,20,5881.083,0
3406489,14:41:00,14:41:00,7118,21,6122.951,0
3406489,14:41:00,14:41:00,7119,22,6379.602,0
3406489,14:42:00,14:42:00,7120,23,6594.552,0
3406489,14:42:00,14:42:00,7122,24,6772.7905,0
3406489,14:44:00,14:44:00,7124,25,7365.2295,0
3406489,14:45:00,14:45:00,13815,26,7843.862,0
3406489,14:46:00,14:46:00,13712,27,8036.501,
3406489,14:47:00,14:47:00,14139,28,8422.601,0
3406489,14:48:00,14:48:00,7255,29,8843.273,0
3406489,14:49:00,14:49:00,7258,30,9202.539,0
3406489,14:50:00,14:50:00,7261,31,9634.584,0
3406489,14:51:00,14:51:00,7262,32,9888.602,0
3406489,14:52:00,14:52:00,7265,33,10293.552,0
3406489,14:52:00,14:52:00,7266,34,10486.167,0
3406489,14:53:00,14:53:00,7267,35,10745.699,0
3406489,14:53:00,14:53:00,7269,36,10895.028,0
3406489,14:55:00,14:55:00,2200,37,11266.708,
3406489,14:56:00,14:56:00,13469,38,11535.938,0
3406489,14:57:00,14:57:00,16525,39,11856.616,0
3406489,15:00:00,15:00:00,1660,40,12639.371,0
3406489,15:02:00,15:02:00,14499,41,13104.052,0
3406489,15:02:00,15:02:00,7855,42,13344.944,0
3406489,15:05:00,15:05:00,14496,43,13865.36,
3406490,15:25:00,15:25:00,7424,1,0,
3406490,15:26:00,15:26:00,13276,2,656.1784,0
3406490,15:27:00,15:27:00,13277,3,938.97815,0
3406490,15:28:00,15:28:00,13283,4,1398.3896,0
3406490,15:29:00,15:29:00,14304,5,1687.6924,0
3406490,15:29:00,15:29:00,13285,6,1870.2109,0
3406490,15:30:00,15:30:00,7409,7,2066.416,0
3406490,15:31:00,15:31:00,7211,8,2361.0247,0
3406490,15:32:00,15:32:00,7103,9,2745.2927,0
3406490,15:33:00,15:33:00,7105,10,3067.6743,0
3406490,15:34:00,15:34:00,7107,11,3429.6985,0
3406490,15:34:00,15:34:00,7108,12,3619.2026,0
3406490,15:35:00,15:35:00,7109,13,3979.5825,0
3406490,15:36:00,15:36:00,7110,14,4210.6294,0
3406490,15:37:00,15:37:00,7111,15,4501.0107,
3406490,15:37:00,15:37:00,7112,16,4865.0454,0
3406490,15:38:00,15:38:00,7114,17,5276.1646,0
3406490,15:39:00,15:39:00,7115,18,5536.7554,0
3406490,15:40:00,15:40:00,7116,19,5709.1665,0
3406490,15:40:00,15:40:00,7117,20,5881.083,0
3406490,15:41:00,15:41:00,7118,21,6122.951,0
3406490,15:41:00,15:41:00,7119,22,6379.602,0
3406490,15:42:00,15:42:00,7120,23,6594.552,0
3406490,15:42:00,15:42:00,7122,24,6772.7905,0
3406490,15:44:00,15:44:00,7124,25,7365.2295,0
3406490,15:45:00,15:45:00,13815,26,7843.862,0
3406490,15:46:00,15:46:00,13712,27,8036.501,
3406490,15:47:00,15:47:00,14139,28,8422.601,0
3406490,15:48:00,15:48:00,7255,29,8843.273,0
3406490,15:49:00,15:49:00,7258,30,9202.539,0
3406490,15:50:00,15:50:00,7261,31,9634.584,0
3406490,15:51:00,15:51:00,7262,32,9888.602,0
3406490,15:52:00,15:52:00,7265,33,10293.552,0
3406490,15:52:00,15:52:00,7266,34,10486.167,0
3406490,15:53:00,15:53:00,7267,35,10745.699,0
3406490,15:53:00,15:53:00,7269,36,10895.028,0
3406490,15:55:00,15:55:00,2200,37,11266.708,
3406490,15:56:00,15:56:00,13469,38,11535.938,0
3406490,15:57:00,15:57:00,16525,39,11856.616,0
3406490,16:00:00,16:00:00,1660,40,12639.371,0
3406490,16:02:00,16:02:00,14499,41,13104.052,0
3406490,16:02:00,16:02:00,7855,42,13344.944,0
3406490,16:05:00,16:05:00,14496,43,13865.36,
3406491,16:25:00,16:25:00,7424,1,0,
3406491,16:26:00,16:26:00,13276,2,656.1784,0
3406491,16:27:00,16:27:00,13277,3,938.97815,0
3406491,16:28:00,16:28:00,13283,4,1398.3896,0
3406491,16:29:00,16:29:00,14304,5,1687.6924,0
3406491,16:29:00,16:29:00,13285,6,1870.2109,0
3406491,16:30:00,16:30:00,7409,7,2066.416,0
3406491,16:31:00,16:31:00,7211,8,2361.0247,0
3406491,16:32:00,16:32:00,7103,9,2745.2927,0
3406491,16:33:00,16:33:00,7105,10,3067.6743,0
3406491,16:34:00,16:34:00,7107,11,3429.6985,0
3406491,16:34:00,16:34:00,7108,12,3619.2026,0
3406491,16:35:00,16:35:00,7109,13,3979.5825,0
3406491,16:36:00,16:36:00,7110,14,4210.6294,0
3406491,16:37:00,16:37:00,7111,15,4501.0107,
3406491,16:37:00,16:37:00,7112,16,4865.0454,0
3406491,16:38:00,16:38:00,7114,17,5276.1646,0
3406491,16:39:00,16:39:00,7115,18,5536.7554,0
3406491,16:40:00,16:40:00,7116,19,5709.1665,0
3406491,16:40:00,16:40:00,7117,20,5881.083,0
3406491,16:41:00,16:41:00,7118,21,6122.951,0
3406491,16:41:00,16:41:00,7119,22,6379.602,0
3406491,16:42:00,16:42:00,7120,23,6594.552,0
3406491,16:42:00,16:42:00,7122,24,6772.7905,0
3406491,16:44:00,16:44:00,7124,25,7365.2295,0
3406491,16:45:00,16:45:00,13815,26,7843.862,0
3406491,16:46:00,16:46:00,13712,27,8036.501,
3406491,16:47:00,16:47:00,14139,28,8422.601,0
3406491,16:48:00,16:48:00,7255,29,8843.273,0
3406491,16:49:00,16:49:00,7258,30,9202.539,0
3406491,16:50:00,16:50:00,7261,31,9634.584,0
3406491,16:51:00,16:51:00,7262,32,9888.602,0
3406491,16:52:00,16:52:00,7265,33,10293.552,0
3406491,16:52:00,16:52:00,7266,34,10486.167,0
3406491,16:53:00,16:53:00,7267,35,10745.699,0
3406491,16:53:00,16:53:00,7269,36,10895.028,0
3406491,16:55:00,16:55:00,2200,37,11266.708,
3406491,16:56:00,16:56:00,13469,38,11535.938,0
3406491,16:57:00,16:57:00,16525,39,11856.616,0
3406491,17:00:00,17:00:00,1660,40,12639.371,0
3406491,17:02:00,17:02:00,14499,41,13104.052,0
3406491,17:02:00,17:02:00,7855,42,13344.944,0
3406491,17:05:00,17:05:00,14496,43,13865.36,
3374838,18:22:00,18:22:00,14496,1,0,
3374838,18:24:00,18:24:00,7651,2,693.2514,0
3374838,18:27:00,18:27:00,13520,3,1337.4222,0
3374838,18:30:00,18:30:00,16526,4,2175.9038,0
3374838,18:31:00,18:31:00,13834,5,2376.287,0
3374838,18:33:00,18:33:00,7349,6,2727.4973,
3374838,18:34:00,18:34:00,7351,7,3280.3857,0
3374838,18:35:00,18:35:00,7352,8,3469.9626,0
3374838,18:35:00,18:35:00,7354,9,3630.3054,0
3374838,18:36:00,18:36:00,7355,10,3767.8564,0
3374838,18:37:00,18:37:00,7358,11,4178.6294,0
3374838,18:37:00,18:37:00,7359,12,4410.577,0
3374838,18:39:00,18:39:00,7362,13,4947.167,0
3374838,18:40:00,18:40:00,13821,14,5275.388,0
3374838,18:42:00,18:42:00,14140,15,5798.411,0
3374838,18:43:00,18:43:00,13713,16,6109.2056,
3374838,18:43:00,18:43:00,16064,17,6282.9985,0
3374838,18:44:00,18:44:00,7034,18,6771.052,0
3374838,18:45:00,18:45:00,7036,19,7144.069,0
3374838,18:46:00,18:46:00,7037,20,7365.7217,0
3374838,18:47:00,18:47:00,7038,21,7552.518,0
3374838,18:47:00,18:47:00,7039,22,7770.1987,0
3374838,18:48:00,18:48:00,7040,23,7938.148,0
3374838,18:49:00,18:49:00,7041,24,8281.62,0
3374838,18:50:00,18:50:00,7043,25,8664.026,0
3374838,18:50:00,18:50:00,7044,26,8767.471,0
3374838,18:51:00,18:51:00,7046,27,9264.088,0
3374838,18:53:00,18:53:00,7047,28,9637.953,
3374838,18:53:00,18:53:00,7048,29,9941.422,0
3374838,18:54:00,18:54:00,7049,30,10226.015,0
3374838,18:54:00,18:54:00,7050,31,10462.937,0
3374838,18:55:00,18:55:00,7051,32,10719.858,0
3374838,18:56:00,18:56:00,7053,33,11054.685,0
3374838,18:56:00,18:56:00,7055,34,11372.655,0
3374838,18:57:00,18:57:00,7408,35,11782.963,0
3374838,18:58:00,18:58:00,13297,36,12000.469,0
3374838,18:58:00,18:58:00,8385,37,12188.29,0
3374838,18:59:00,18:59:00,13312,38,12471.289,0
3374838,18:59:00,18:59:00,13314,39,12725.362,0
3374838,19:00:00,19:00:00,13311,40,13174.785,0
3374838,19:01:00,19:01:00,14102,41,13495.847,0
3374838,19:03:00,19:03:00,7424,42,14033.484,
3374839,20:22:00,20:22:00,14496,1,0,
3374839,20:24:00,20:24:00,7651,2,693.2514,0
3374839,20:26:00,20:26:00,13520,3,1337.4222,0
3374839,20:29:00,20:29:00,16526,4,2175.9038,0
3374839,20:30:00,20:30:00,13834,5,2376.287,0
3374839,20:32:00,20:32:00,7349,6,2727.4973,
3374839,20:33:00,20:33:00,7351,7,3280.3857,0
3374839,20:33:00,20:33:00,7352,8,3469.9626,0
3374839,20:34:00,20:34:00,7354,9,3630.3054,0
3374839,20:34:00,20:34:00,7355,10,3767.8564,0
3374839,20:35:00,20:35:00,7358,11,4178.6294,0
3374839,20:36:00,20:36:00,7359,12,4410.577,0
3374839,20:37:00,20:37:00,7362,13,4947.167,0
3374839,20:38:00,20:38:00,13821,14,5275.388,0
3374839,20:40:00,20:40:00,14140,15,5798.411,0
3374839,20:41:00,20:41:00,13713,16,6109.2056,
3374839,20:41:00,20:41:00,16064,17,6282.9985,0
3374839,20:42:00,20:42:00,7034,18,6771.052,0
3374839,20:43:00,20:43:00,7036,19,7144.069,0
3374839,20:44:00,20:44:00,7037,20,7365.7217,0
3374839,20:44:00,20:44:00,7038,21,7552.518,0
3374839,20:45:00,20:45:00,7039,22,7770.1987,0
3374839,20:45:00,20:45:00,7040,23,7938.148,0
3374839,20:46:00,20:46:00,7041,24,8281.62,0
3374839,20:47:00,20:47:00,7043,25,8664.026,0
3374839,20:47:00,20:47:00,7044,26,8767.471,0
3374839,20:48:00,20:48:00,7046,27,9264.088,0
3374839,20:50:00,20:50:00,7047,28,9637.953,
3374839,20:50:00,20:50:00,7048,29,9941.422,0
3374839,20:51:00,20:51:00,7049,30,10226.015,0
3374839,20:51:00,20:51:00,7050,31,10462.937,0
3374839,20:52:00,20:52:00,7051,32,10719.858,0
3374839,20:53:00,20:53:00,7053,33,11054.685,0
3374839,20:53:00,20:53:00,7055,34,11372.655,0
3374839,20:54:00,20:54:00,7408,35,11782.963,0
3374839,20:55:00,20:55:00,13297,36,12000.469,0
3374839,20:55:00,20:55:00,8385,37,12188.29,0
3374839,20:56:00,20:56:00,13312,38,12471.289,0
3374839,20:56:00,20:56:00,13314,39,12725.362,0
3374839,20:57:00,20:57:00,13311,40,13174.785,0
3374839,20:58:00,20:58:00,14102,41,13495.847,0
3374839,21:00:00,21:00:00,7424,42,14033.484,
3374840,21:42:00,21:42:00,14496,1,0,
3374840,21:44:00,21:44:00,7651,2,693.2514,0
3374840,21:46:00,21:46:00,13520,3,1337.4222,0
3374840,21:49:00,21:49:00,16526,4,2175.9038,0
3374840,21:50:00,21:50:00,13834,5,2376.287,0
3374840,21:52:00,21:52:00,7349,6,2727.4973,
3374840,21:53:00,21:53:00,7351,7,3280.3857,0
3374840,21:53:00,21:53:00,7352,8,3469.9626,0
3374840,21:54:00,21:54:00,7354,9,3630.3054,0
3374840,21:54:00,21:54:00,7355,10,3767.8564,0
3374840,21:55:00,21:55:00,7358,11,4178.6294,0
3374840,21:56:00,21:56:00,7359,12,4410.577,0
3374840,21:57:00,21:57:00,7362,13,4947.167,0
3374840,21:58:00,21:58:00,13821,14,5275.388,0
3374840,22:00:00,22:00:00,14140,15,5798.411,0
3374840,22:01:00,22:01:00,13713,16,6109.2056,
3374840,22:01:00,22:01:00,16064,17,6282.9985,0
3374840,22:02:00,22:02:00,7034,18,6771.052,0
3374840,22:03:00,22:03:00,7036,19,7144.069,0
3374840,22:04:00,22:04:00,7037,20,7365.7217,0
3374840,22:04:00,22:04:00,7038,21,7552.518,0
3374840,22:05:00,22:05:00,7039,22,7770.1987,0
3374840,22:05:00,22:05:00,7040,23,7938.148,0
3374840,22:06:00,22:06:00,7041,24,8281.62,0
3374840,22:07:00,22:07:00,7043,25,8664.026,0
3374840,22:07:00,22:07:00,7044,26,8767.471,0
3374840,22:08:00,22:08:00,7046,27,9264.088,0
3374840,22:10:00,22:10:00,7047,28,9637.953,
3374840,22:10:00,22:10:00,7048,29,9941.422,0
3374840,22:11:00,22:11:00,7049,30,10226.015,0
3374840,22:11:00,22:11:00,7050,31,10462.937,0
3374840,22:12:00,22:12:00,7051,32,10719.858,0
3374840,22:13:00,22:13:00,7053,33,11054.685,0
3374840,22:13:00,22:13:00,7055,34,11372.655,0
3374840,22:14:00,22:14:00,7408,35,11782.963,0
3374840,22:15:00,22:15:00,13297,36,12000.469,0
3374840,22:15:00,22:15:00,8385,37,12188.29,0
3374840,22:16:00,22:16:00,13312,38,12471.289,0
3374840,22:16:00,22:16:00,13314,39,12725.362,0
3374840,22:17:00,22:17:00,13311,40,13174.785,0
3374840,22:18:00,22:18:00,14102,41,13495.847,0
3374840,22:20:00,22:20:00,7424,42,14033.484,
3374841,22:22:00,22:22:00,14496,1,0,
3374841,22:24:00,22:24:00,7651,2,693.2514,0
3374841,22:26:00,22:26:00,13520,3,1337.4222,0
3374841,22:29:00,22:29:00,16526,4,2175.9038,0
3374841,22:30:00,22:30:00,13834,5,2376.287,0
3374841,22:32:00,22:32:00,7349,6,2727.4973,
3374841,22:33:00,22:33:00,7351,7,3280.3857,0
3374841,22:33:00,22:33:00,7352,8,3469.9626,0
3374841,22:34:00,22:34:00,7354,9,3630.3054,0
3374841,22:34:00,22:34:00,7355,10,3767.8564,0
3374841,22:35:00,22:35:00,7358,11,4178.6294,0
3374841,22:36:00,22:36:00,7359,12,4410.577,0
3374841,22:37:00,22:37:00,7362,13,4947.167,0
3374841,22:38:00,22:38:00,13821,14,5275.388,0
3374841,22:40:00,22:40:00,14140,15,5798.411,0
3374841,22:41:00,22:41:00,13713,16,6109.2056,
3374841,22:41:00,22:41:00,16064,17,6282.9985,0
3374841,22:42:00,22:42:00,7034,18,6771.052,0
3374841,22:43:00,22:43:00,7036,19,7144.069,0
3374841,22:44:00,22:44:00,7037,20,7365.7217,0
3374841,22:44:00,22:44:00,7038,21,7552.518,0
3374841,22:45:00,22:45:00,7039,22,7770.1987,0
3374841,22:45:00,22:45:00,7040,23,7938.148,0
3374841,22:46:00,22:46:00,7041,24,8281.62,0
3374841,22:47:00,22:47:00,7043,25,8664.026,0
3374841,22:47:00,22:47:00,7044,26,8767.471,0
3374841,22:48:00,22:48:00,7046,27,9264.088,0
3374841,22:50:00,22:50:00,7047,28,9637.953,
3374841,22:50:00,22:50:00,7048,29,9941.422,0
3374841,22:51:00,22:51:00,7049,30,10226.015,0
3374841,22:51:00,22:51:00,7050,31,10462.937,0
3374841,22:52:00,22:52:00,7051,32,10719.858,0
3374841,22:53:00,22:53:00,7053,33,11054.685,0
3374841,22:53:00,22:53:00,7055,34,11372.655,0
3374841,22:54:00,22:54:00,7408,35,11782.963,0
3374841,22:55:00,22:55:00,13297,36,12000.469,0
3374841,22:55:00,22:55:00,8385,37,12188.29,0
3374841,22:56:00,22:56:00,13312,38,12471.289,0
3374841,22:56:00,22:56:00,13314,39,12725.362,0
3374841,22:57:00,22:57:00,13311,40,13174.785,0
3374841,22:58:00,22:58:00,14102,41,13495.847,0
3374841,23:00:00,23:00:00,7424,42,14033.484,
3374842,23:42:00,23:42:00,14496,1,0,
3374842,23:44:00,23:44:00,7651,2,693.2514,0
3374842,23:46:00,23:46:00,13520,3,1337.4222,0
3374842,23:49:00,23:49:00,16526,4,2175.9038,0
3374842,23:50:00,23:50:00,13834,5,2376.287,0
3374842,23:52:00,23:52:00,7349,6,2727.4973,
3374842,23:53:00,23:53:00,7351,7,3280.3857,0
3374842,23:53:00,23:53:00,7352,8,3469.9626,0
3374842,23:54:00,23:54:00,7354,9,3630.3054,0
3374842,23:54:00,23:54:00,7355,10,3767.8564,0
3374842,23:55:00,23:55:00,7358,11,4178.6294,0
3374842,23:56:00,23:56:00,7359,12,4410.577,0
3374842,23:57:00,23:57:00,7362,13,4947.167,0
3374842,23:58:00,23:58:00,13821,14,5275.388,0
3374842,24:00:00,24:00:00,14140,15,5798.411,0
3374842,24:01:00,24:01:00,13713,16,6109.2056,
3374842,24:01:00,24:01:00,16064,17,6282.9985,0
3374842,24:02:00,24:02:00,7034,18,6771.052,0
3374842,24:03:00,24:03:00,7036,19,7144.069,0
3374842,24:04:00,24:04:00,7037,20,7365.7217,0
3374842,24:04:00,24:04:00,7038,21,7552.518,0
3374842,24:05:00,24:05:00,7039,22,7770.1987,0
3374842,24:05:00,24:05:00,7040,23,7938.148,0
3374842,24:06:00,24:06:00,7041,24,8281.62,0
3374842,24:07:00,24:07:00,7043,25,8664.026,0
3374842,24:07:00,24:07:00,7044,26,8767.471,0
3374842,24:08:00,24:08:00,7046,27,9264.088,0
3374842,24:10:00,24:10:00,7047,28,9637.953,
3374842,24:10:00,24:10:00,7048,29,9941.422,0
3374842,24:11:00,24:11:00,7049,30,10226.015,0
3374842,24:11:00,24:11:00,7050,31,10462.937,0
3374842,24:12:00,24:12:00,7051,32,10719.858,0
3374842,24:13:00,24:13:00,7053,33,11054.685,0
3374842,24:13:00,24:13:00,7055,34,11372.655,0
3374842,24:14:00,24:14:00,7408,35,11782.963,0
3374842,24:15:00,24:15:00,13297,36,12000.469,0
3374842,24:15:00,24:15:00,8385,37,12188.29,0
3374842,24:16:00,24:16:00,13312,38,12471.289,0
3374842,24:16:00,24:16:00,13314,39,12725.362,0
3374842,24:17:00,24:17:00,13311,40,13174.785,0
3374842,24:18:00,24:18:00,14102,41,13495.847,0
3374842,24:20:00,24:20:00,7424,42,14033.484,
3374843,24:22:00,24:22:00,14496,1,0,
3374843,24:24:00,24:24:00,7651,2,693.2514,0
3374843,24:26:00,24:26:00,13520,3,1337.4222,0
3374843,24:29:00,24:29:00,16526,4,2175.9038,0
3374843,24:30:00,24:30:00,13834,5,2376.287,0
3374843,24:32:00,24:32:00,7349,6,2727.4973,
3374843,24:33:00,24:33:00,7351,7,3280.3857,0
3374843,24:33:00,24:33:00,7352,8,3469.9626,0
3374843,24:34:00,24:34:00,7354,9,3630.3054,0
3374843,24:34:00,24:34:00,7355,10,3767.8564,0
3374843,24:35:00,24:35:00,7358,11,4178.6294,0
3374843,24:36:00,24:36:00,7359,12,4410.577,0
3374843,24:37:00,24:37:00,7362,13,4947.167,0
3374843,24:38:00,24:38:00,13821,14,5275.388,0
3374843,24:40:00,24:40:00,14140,15,5798.411,0
3374843,24:41:00,24:41:00,13713,16,6109.2056,
3374843,24:41:00,24:41:00,16064,17,6282.9985,0
3374843,24:42:00,24:42:00,7034,18,6771.052,0
3374843,24:43:00,24:43:00,7036,19,7144.069,0
3374843,24:44:00,24:44:00,7037,20,7365.7217,0
3374843,24:44:00,24:44:00,7038,21,7552.518,0
3374843,24:45:00,24:45:00,7039,22,7770.1987,0
3374843,24:45:00,24:45:00,7040,23,7938.148,0
3374843,24:46:00,24:46:00,7041,24,8281.62,0
3374843,24:47:00,24:47:00,7043,25,8664.026,0
3374843,24:47:00,24:47:00,7044,26,8767.471,0
3374843,24:48:00,24:48:00,7046,27,9264.088,0
3374843,24:50:00,24:50:00,7047,28,9637.953,
3374843,24:50:00,24:50:00,7048,29,9941.422,0
3374843,24:51:00,24:51:00,7049,30,10226.015,0
3374843,24:51:00,24:51:00,7050,31,10462.937,0
3374843,24:52:00,24:52:00,7051,32,10719.858,0
3374843,24:53:00,24:53:00,7053,33,11054.685,0
3374843,24:53:00,24:53:00,7055,34,11372.655,0
3374843,24:54:00,24:54:00,7408,35,11782.963,0
3374843,24:55:00,24:55:00,13297,36,12000.469,0
3374843,24:55:00,24:55:00,8385,37,12188.29,0
3374843,24:56:00,24:56:00,13312,38,12471.289,0
3374843,24:56:00,24:56:00,13314,39,12725.362,0
3374843,24:57:00,24:57:00,13311,40,13174.785,0
3374843,24:58:00,24:58:00,14102,41,13495.847,0
3374843,25:00:00,25:00:00,7424,42,14033.484,
3374844,05:22:00,05:22:00,14496,1,0,
3374844,05:24:00,05:24:00,7651,2,693.2514,0
3374844,05:27:00,05:27:00,13520,3,1337.4222,0
3374844,05:30:00,05:30:00,16526,4,2175.9038,0
3374844,05:31:00,05:31:00,13834,5,2376.287,0
3374844,05:33:00,05:33:00,7349,6,2727.4973,
3374844,05:34:00,05:34:00,7351,7,3280.3857,0
3374844,05:35:00,05:35:00,7352,8,3469.9626,0
3374844,05:35:00,05:35:00,7354,9,3630.3054,0
3374844,05:36:00,05:36:00,7355,10,3767.8564,0
3374844,05:37:00,05:37:00,7358,11,4178.6294,0
3374844,05:37:00,05:37:00,7359,12,4410.577,0
3374844,05:39:00,05:39:00,7362,13,4947.167,0
3374844,05:40:00,05:40:00,13821,14,5275.388,0
3374844,05:42:00,05:42:00,14140,15,5798.411,0
3374844,05:43:00,05:43:00,13713,16,6109.2056,
3374844,05:43:00,05:43:00,16064,17,6282.9985,0
3374844,05:44:00,05:44:00,7034,18,6771.052,0
3374844,05:45:00,05:45:00,7036,19,7144.069,0
3374844,05:46:00,05:46:00,7037,20,7365.7217,0
3374844,05:47:00,05:47:00,7038,21,7552.518,0
3374844,05:47:00,05:47:00,7039,22,7770.1987,0
3374844,05:48:00,05:48:00,7040,23,7938.148,0
3374844,05:49:00,05:49:00,7041,24,8281.62,0
3374844,05:50:00,05:50:00,7043,25,8664.026,0
3374844,05:50:00,05:50:00,7044,26,8767.471,0
3374844,05:51:00,05:51:00,7046,27,9264.088,0
3374844,05:53:00,05:53:00,7047,28,9637.953,
3374844,05:53:00,05:53:00,7048,29,9941.422,0
3374844,05:54:00,05:54:00,7049,30,10226.015,0
3374844,05:54:00,05:54:00,7050,31,10462.937,0
3374844,05:55:00,05:55:00,7051,32,10719.858,0
3374844,05:56:00,05:56:00,7053,33,11054.685,0
3374844,05:56:00,05:56:00,7055,34,11372.655,0
3374844,05:57:00,05:57:00,7408,35,11782.963,0
3374844,05:58:00,05:58:00,13297,36,12000.469,0
3374844,05:58:00,05:58:00,8385,37,12188.29,0
3374844,05:59:00,05:59:00,13312,38,12471.289,0
3374844,05:59:00,05:59:00,13314,39,12725.362,0
3374844,06:00:00,06:00:00,13311,40,13174.785,0
3374844,06:01:00,06:01:00,14102,41,13495.847,0
3374844,06:03:00,06:03:00,7424,42,14033.484,
3374845,06:22:00,06:22:00,14496,1,0,
3374845,06:24:00,06:24:00,7651,2,693.2514,0
3374845,06:27:00,06:27:00,13520,3,1337.4222,0
3374845,06:30:00,06:30:00,16526,4,2175.9038,0
3374845,06:31:00,06:31:00,13834,5,2376.287,0
3374845,06:33:00,06:33:00,7349,6,2727.4973,
3374845,06:34:00,06:34:00,7351,7,3280.3857,0
3374845,06:35:00,06:35:00,7352,8,3469.9626,0
3374845,06:35:00,06:35:00,7354,9,3630.3054,0
3374845,06:36:00,06:36:00,7355,10,3767.8564,0
3374845,06:37:00,06:37:00,7358,11,4178.6294,0
3374845,06:37:00,06:37:00,7359,12,4410.577,0
3374845,06:39:00,06:39:00,7362,13,4947.167,0
3374845,06:40:00,06:40:00,13821,14,5275.388,0
3374845,06:42:00,06:42:00,14140,15,5798.411,0
3374845,06:43:00,06:43:00,13713,16,6109.2056,
3374845,06:43:00,06:43:00,16064,17,6282.9985,0
3374845,06:44:00,06:44:00,7034,18,6771.052,0
3374845,06:45:00,06:45:00,7036,19,7144.069,0
3374845,06:46:00,06:46:00,7037,20,7365.7217,0
3374845,06:47:00,06:47:00,7038,21,7552.518,0
3374845,06:47:00,06:47:00,7039,22,7770.1987,0
3374845,06:48:00,06:48:00,7040,23,7938.148,0
3374845,06:49:00,06:49:00,7041,24,8281.62,0
3374845,06:50:00,06:50:00,7043,25,8664.026,0
3374845,06:50:00,06:50:00,7044,26,8767.471,0
3374845,06:51:00,06:51:00,7046,27,9264.088,0
3374845,06:53:00,06:53:00,7047,28,9637.953,
3374845,06:53:00,06:53:00,7048,29,9941.422,0
3374845,06:54:00,06:54:00,7049,30,10226.015,0
3374845,06:54:00,06:54:00,7050,31,10462.937,0
3374845,06:55:00,06:55:00,7051,32,10719.858,0
3374845,06:56:00,06:56:00,7053,33,11054.685,0
3374845,06:56:00,06:56:00,7055,34,11372.655,0
3374845,06:57:00,06:57:00,7408,35,11782.963,0
3374845,06:58:00,06:58:00,13297,36,12000.469,0
3374845,06:58:00,06:58:00,8385,37,12188.29,0
3374845,06:59:00,06:59:00,13312,38,12471.289,0
3374845,06:59:00,06:59:00,13314,39,12725.362,0
3374845,07:00:00,07:00:00,13311,40,13174.785,0
3374845,07:01:00,07:01:00,14102,41,13495.847,0
3374845,07:03:00,07:03:00,7424,42,14033.484,
3374846,07:22:00,07:22:00,14496,1,0,
3374846,07:24:00,07:24:00,7651,2,693.2514,0
3374846,07:27:00,07:27:00,13520,3,1337.4222,0
3374846,07:30:00,07:30:00,16526,4,2175.9038,0
3374846,07:31:00,07:31:00,13834,5,2376.287,0
3374846,07:33:00,07:33:00,7349,6,2727.4973,
3374846,07:34:00,07:34:00,7351,7,3280.3857,0
3374846,07:35:00,07:35:00,7352,8,3469.9626,0
3374846,07:35:00,07:35:00,7354,9,3630.3054,0
3374846,07:36:00,07:36:00,7355,10,3767.8564,0
3374846,07:37:00,07:37:00,7358,11,4178.6294,0
3374846,07:37:00,07:37:00,7359,12,4410.577,0
3374846,07:39:00,07:39:00,7362,13,4947.167,0
3374846,07:40:00,07:40:00,13821,14,5275.388,0
3374846,07:42:00,07:42:00,14140,15,5798.411,0
3374846,07:43:00,07:43:00,13713,16,6109.2056,
3374846,07:43:00,07:43:00,16064,17,6282.9985,0
3374846,07:44:00,07:44:00,7034,18,6771.052,0
3374846,07:45:00,07:45:00,7036,19,7144.069,0
3374846,07:46:00,07:46:00,7037,20,7365.7217,0
3374846,07:47:00,07:47:00,7038,21,7552.518,0
3374846,07:47:00,07:47:00,7039,22,7770.1987,0
3374846,07:48:00,07:48:00,7040,23,7938.148,0
3374846,07:49:00,07:49:00,7041,24,8281.62,0
3374846,07:50:00,07:50:00,7043,25,8664.026,0
3374846,07:50:00,07:50:00,7044,26,8767.471,0
3374846,07:51:00,07:51:00,7046,27,9264.088,0
3374846,07:53:00,07:53:00,7047,28,9637.953,
3374846,07:53:00,07:53:00,7048,29,9941.422,0
3374846,07:54:00,07:54:00,7049,30,10226.015,0
3374846,07:54:00,07:54:00,7050,31,10462.937,0
3374846,07:55:00,07:55:00,7051,32,10719.858,0
3374846,07:56:00,07:56:00,7053,33,11054.685,0
3374846,07:56:00,07:56:00,7055,34,11372.655,0
3374846,07:57:00,07:57:00,7408,35,11782.963,0
3374846,07:58:00,07:58:00,13297,36,12000.469,0
3374846,07:58:00,07:58:00,8385,37,12188.29,0
3374846,07:59:00,07:59:00,13312,38,12471.289,0
3374846,07:59:00,07:59:00,13314,39,12725.362,0
3374846,08:00:00,08:00:00,13311,40,13174.785,0
3374846,08:01:00,08:01:00,14102,41,13495.847,0
3374846,08:03:00,08:03:00,7424,42,14033.484,
3374847,08:22:00,08:22:00,14496,1,0,
3374847,08:24:00,08:24:00,7651,2,693.2514,0
3374847,08:27:00,08:27:00,13520,3,1337.4222,0
3374847,08:30:00,08:30:00,16526,4,2175.9038,0
3374847,08:31:00,08:31:00,13834,5,2376.287,0
3374847,08:33:00,08:33:00,7349,6,2727.4973,
3374847,08:34:00,08:34:00,7351,7,3280.3857,0
3374847,08:35:00,08:35:00,7352,8,3469.9626,0
3374847,08:35:00,08:35:00,7354,9,3630.3054,0
3374847,08:36:00,08:36:00,7355,10,3767.8564,0
3374847,08:37:00,08:37:00,7358,11,4178.6294,0
3374847,08:37:00,08:37:00,7359,12,4410.577,0
3374847,08:39:00,08:39:00,7362,13,4947.167,0
3374847,08:40:00,08:40:00,13821,14,5275.388,0
3374847,08:42:00,08:42:00,14140,15,5798.411,0
3374847,08:43:00,08:43:00,13713,16,6109.2056,
3374847,08:43:00,08:43:00,16064,17,6282.9985,0
3374847,08:44:00,08:44:00,7034,18,6771.052,0
3374847,08:45:00,08:45:00,7036,19,7144.069,0
3374847,08:46:00,08:46:00,7037,20,7365.7217,0
3374847,08:47:00,08:47:00,7038,21,7552.518,0
3374847,08:47:00,08:47:00,7039,22,7770.1987,0
3374847,08:48:00,08:48:00,7040,23,7938.148,0
3374847,08:49:00,08:49:00,7041,24,8281.62,0
3374847,08:50:00,08:50:00,7043,25,8664.026,0
3374847,08:50:00,08:50:00,7044,26,8767.471,0
3374847,08:51:00,08:51:00,7046,27,9264.088,0
3374847,08:53:00,08:53:00,7047,28,9637.953,
3374847,08:53:00,08:53:00,7048,29,9941.422,0
3374847,08:54:00,08:54:00,7049,30,10226.015,0
3374847,08:54:00,08:54:00,7050,31,10462.937,0
3374847,08:55:00,08:55:00,7051,32,10719.858,0
3374847,08:56:00,08:56:00,7053,33,11054.685,0
3374847,08:56:00,08:56:00,7055,34,11372.655,0
3374847,08:57:00,08:57:00,7408,35,11782.963,0
3374847,08:58:00,08:58:00,13297,36,12000.469,0
3374847,08:58:00,08:58:00,8385,37,12188.29,0
3374847,08:59:00,08:59:00,13312,38,12471.289,0
3374847,08:59:00,08:59:00,13314,39,12725.362,0
3374847,09:00:00,09:00:00,13311,40,13174.785,0
3374847,09:01:00,09:01:00,14102,41,13495.847,0
3374847,09:03:00,09:03:00,7424,42,14033.484,
3374848,09:22:00,09:22:00,14496,1,0,
3374848,09:24:00,09:24:00,7651,2,693.2514,0
3374848,09:27:00,09:27:00,13520,3,1337.4222,0
3374848,09:30:00,09:30:00,16526,4,2175.9038,0
3374848,09:31:00,09:31:00,13834,5,2376.287,0
3374848,09:33:00,09:33:00,7349,6,2727.4973,
3374848,09:34:00,09:34:00,7351,7,3280.3857,0
3374848,09:35:00,09:35:00,7352,8,3469.9626,0
3374848,09:35:00,09:35:00,7354,9,3630.3054,0
3374848,09:36:00,09:36:00,7355,10,3767.8564,0
3374848,09:37:00,09:37:00,7358,11,4178.6294,0
3374848,09:37:00,09:37:00,7359,12,4410.577,0
3374848,09:39:00,09:39:00,7362,13,4947.167,0
3374848,09:40:00,09:40:00,13821,14,5275.388,0
3374848,09:42:00,09:42:00,14140,15,5798.411,0
3374848,09:43:00,09:43:00,13713,16,6109.2056,
3374848,09:43:00,09:43:00,16064,17,6282.9985,0
3374848,09:44:00,09:44:00,7034,18,6771.052,0
3374848,09:45:00,09:45:00,7036,19,7144.069,0
3374848,09:46:00,09:46:00,7037,20,7365.7217,0
3374848,09:47:00,09:47:00,7038,21,7552.518,0
3374848,09:47:00,09:47:00,7039,22,7770.1987,0
3374848,09:48:00,09:48:00,7040,23,7938.148,0
3374848,09:49:00,09:49:00,7041,24,8281.62,0
3374848,09:50:00,09:50:00,7043,25,8664.026,0
3374848,09:50:00,09:50:00,7044,26,8767.471,0
3374848,09:51:00,09:51:00,7046,27,9264.088,0
3374848,09:53:00,09:53:00,7047,28,9637.953,
3374848,09:53:00,09:53:00,7048,29,9941.422,0
3374848,09:54:00,09:54:00,7049,30,10226.015,0
3374848,09:54:00,09:54:00,7050,31,10462.937,0
3374848,09:55:00,09:55:00,7051,32,10719.858,0
3374848,09:56:00,09:56:00,7053,33,11054.685,0
3374848,09:56:00,09:56:00,7055,34,11372.655,0
3374848,09:57:00,09:57:00,7408,35,11782.963,0
3374848,09:58:00,09:58:00,13297,36,12000.469,0
3374848,09:58:00,09:58:00,8385,37,12188.29,0
3374848,09:59:00,09:59:00,13312,38,12471.289,0
3374848,09:59:00,09:59:00,13314,39,12725.362,0
3374848,10:00:00,10:00:00,13311,40,13174.785,0
3374848,10:01:00,10:01:00,14102,41,13495.847,0
3374848,10:03:00,10:03:00,7424,42,14033.484,
3374849,10:22:00,10:22:00,14496,1,0,
3374849,10:24:00,10:24:00,7651,2,693.2514,0
3374849,10:27:00,10:27:00,13520,3,1337.4222,0
3374849,10:30:00,10:30:00,16526,4,2175.9038,0
3374849,10:31:00,10:31:00,13834,5,2376.287,0
3374849,10:33:00,10:33:00,7349,6,2727.4973,
3374849,10:34:00,10:34:00,7351,7,3280.3857,0
3374849,10:35:00,10:35:00,7352,8,3469.9626,0
3374849,10:35:00,10:35:00,7354,9,3630.3054,0
3374849,10:36:00,10:36:00,7355,10,3767.8564,0
3374849,10:37:00,10:37:00,7358,11,4178.6294,0
3374849,10:37:00,10:37:00,7359,12,4410.577,0
3374849,10:39:00,10:39:00,7362,13,4947.167,0
3374849,10:40:00,10:40:00,13821,14,5275.388,0
3374849,10:42:00,10:42:00,14140,15,5798.411,0
3374849,10:43:00,10:43:00,13713,16,6109.2056,
3374849,10:43:00,10:43:00,16064,17,6282.9985,0
3374849,10:44:00,10:44:00,7034,18,6771.052,0
3374849,10:45:00,10:45:00,7036,19,7144.069,0
3374849,10:46:00,10:46:00,7037,20,7365.7217,0
3374849,10:47:00,10:47:00,7038,21,7552.518,0
3374849,10:47:00,10:47:00,7039,22,7770.1987,0
3374849,10:48:00,10:48:00,7040,23,7938.148,0
3374849,10:49:00,10:49:00,7041,24,8281.62,0
3374849,10:50:00,10:50:00,7043,25,8664.026,0
3374849,10:50:00,10:50:00,7044,26,8767.471,0
3374849,10:51:00,10:51:00,7046,27,9264.088,0
3374849,10:53:00,10:53:00,7047,28,9637.953,
3374849,10:53:00,10:53:00,7048,29,9941.422,0
3374849,10:54:00,10:54:00,7049,30,10226.015,0
3374849,10:54:00,10:54:00,7050,31,10462.937,0
3374849,10:55:00,10:55:00,7051,32,10719.858,0
3374849,10:56:00,10:56:00,7053,33,11054.685,0
3374849,10:56:00,10:56:00,7055,34,11372.655,0
3374849,10:57:00,10:57:00,7408,35,11782.963,0
3374849,10:58:00,10:58:00,13297,36,12000.469,0
3374849,10:58:00,10:58:00,8385,37,12188.29,0
3374849,10:59:00,10:59:00,13312,38,12471.289,0
3374849,10:59:00,10:59:00,13314,39,12725.362,0
3374849,11:00:00,11:00:00,13311,40,13174.785,0
3374849,11:01:00,11:01:00,14102,41,13495.847,0
3374849,11:03:00,11:03:00,7424,42,14033.484,
3374850,11:22:00,11:22:00,14496,1,0,
3374850,11:24:00,11:24:00,7651,2,693.2514,0
3374850,11:27:00,11:27:00,13520,3,1337.4222,0
3374850,11:30:00,11:30:00,16526,4,2175.9038,0
3374850,11:31:00,11:31:00,13834,5,2376.287,0
3374850,11:33:00,11:33:00,7349,6,2727.4973,
3374850,11:34:00,11:34:00,7351,7,3280.3857,0
3374850,11:35:00,11:35:00,7352,8,3469.9626,0
3374850,11:35:00,11:35:00,7354,9,3630.3054,0
3374850,11:36:00,11:36:00,7355,10,3767.8564,0
3374850,11:37:00,11:37:00,7358,11,4178.6294,0
3374850,11:37:00,11:37:00,7359,12,4410.577,0
3374850,11:39:00,11:39:00,7362,13,4947.167,0
3374850,11:40:00,11:40:00,13821,14,5275.388,0
3374850,11:42:00,11:42:00,14140,15,5798.411,0
3374850,11:43:00,11:43:00,13713,16,6109.2056,
3374850,11:43:00,11:43:00,16064,17,6282.9985,0
3374850,11:44:00,11:44:00,7034,18,6771.052,0
3374850,11:45:00,11:45:00,7036,19,7144.069,0
3374850,11:46:00,11:46:00,7037,20,7365.7217,0
3374850,11:47:00,11:47:00,7038,21,7552.518,0
3374850,11:47:00,11:47:00,7039,22,7770.1987,0
3374850,11:48:00,11:48:00,7040,23,7938.148,0
3374850,11:49:00,11:49:00,7041,24,8281.62,0
3374850,11:50:00,11:50:00,7043,25,8664.026,0
3374850,11:50:00,11:50:00,7044,26,8767.471,0
3374850,11:51:00,11:51:00,7046,27,9264.088,0
3374850,11:53:00,11:53:00,7047,28,9637.953,
3374850,11:53:00,11:53:00,7048,29,9941.422,0
3374850,11:54:00,11:54:00,7049,30,10226.015,0
3374850,11:54:00,11:54:00,7050,31,10462.937,0
3374850,11:55:00,11:55:00,7051,32,10719.858,0
3374850,11:56:00,11:56:00,7053,33,11054.685,0
3374850,11:56:00,11:56:00,7055,34,11372.655,0
3374850,11:57:00,11:57:00,7408,35,11782.963,0
3374850,11:58:00,11:58:00,13297,36,12000.469,0
3374850,11:58:00,11:58:00,8385,37,12188.29,0
3374850,11:59:00,11:59:00,13312,38,12471.289,0
3374850,11:59:00,11:59:00,13314,39,12725.362,0
3374850,12:00:00,12:00:00,13311,40,13174.785,0
3374850,12:01:00,12:01:00,14102,41,13495.847,0
3374850,12:03:00,12:03:00,7424,42,14033.484,
3374851,12:22:00,12:22:00,14496,1,0,
3374851,12:24:00,12:24:00,7651,2,693.2514,0
3374851,12:27:00,12:27:00,13520,3,1337.4222,0
3374851,12:30:00,12:30:00,16526,4,2175.9038,0
3374851,12:31:00,12:31:00,13834,5,2376.287,0
3374851,12:33:00,12:33:00,7349,6,2727.4973,
3374851,12:34:00,12:34:00,7351,7,3280.3857,0
3374851,12:35:00,12:35:00,7352,8,3469.9626,0
3374851,12:35:00,12:35:00,7354,9,3630.3054,0
3374851,12:36:00,12:36:00,7355,10,3767.8564,0
3374851,12:37:00,12:37:00,7358,11,4178.6294,0
3374851,12:37:00,12:37:00,7359,12,4410.577,0
3374851,12:39:00,12:39:00,7362,13,4947.167,0
3374851,12:40:00,12:40:00,13821,14,5275.388,0
3374851,12:42:00,12:42:00,14140,15,5798.411,0
3374851,12:43:00,12:43:00,13713,16,6109.2056,
3374851,12:43:00,12:43:00,16064,17,6282.9985,0
3374851,12:44:00,12:44:00,7034,18,6771.052,0
3374851,12:45:00,12:45:00,7036,19,7144.069,0
3374851,12:46:00,12:46:00,7037,20,7365.7217,0
3374851,12:47:00,12:47:00,7038,21,7552.518,0
3374851,12:47:00,12:47:00,7039,22,7770.1987,0
3374851,12:48:00,12:48:00,7040,23,7938.148,0
3374851,12:49:00,12:49:00,7041,24,8281.62,0
3374851,12:50:00,12:50:00,7043,25,8664.026,0
3374851,12:50:00,12:50:00,7044,26,8767.471,0
3374851,12:51:00,12:51:00,7046,27,9264.088,0
3374851,12:53:00,12:53:00,7047,28,9637.953,
3374851,12:53:00,12:53:00,7048,29,9941.422,0
3374851,12:54:00,12:54:00,7049,30,10226.015,0
3374851,12:54:00,12:54:00,7050,31,10462.937,0
3374851,12:55:00,12:55:00,7051,32,10719.858,0
3374851,12:56:00,12:56:00,7053,33,11054.685,0
3374851,12:56:00,12:56:00,7055,34,11372.655,0
3374851,12:57:00,12:57:00,7408,35,11782.963,0
3374851,12:58:00,12:58:00,13297,36,12000.469,0
3374851,12:58:00,12:58:00,8385,37,12188.29,0
3374851,12:59:00,12:59:00,13312,38,12471.289,0
3374851,12:59:00,12:59:00,13314,39,12725.362,0
3374851,13:00:00,13:00:00,13311,40,13174.785,0
3374851,13:01:00,13:01:00,14102,41,13495.847,0
3374851,13:03:00,13:03:00,7424,42,14033.484,
3374852,13:22:00,13:22:00,14496,1,0,
3374852,13:25:00,13:25:00,7651,2,693.2514,0
3374852,13:27:00,13:27:00,13520,3,1337.4222,0
3374852,13:31:00,13:31:00,16526,4,2175.9038,0
3374852,13:32:00,13:32:00,13834,5,2376.287,0
3374852,13:34:00,13:34:00,7349,6,2727.4973,
3374852,13:35:00,13:35:00,7351,7,3280.3857,0
3374852,13:36:00,13:36:00,7352,8,3469.9626,0
3374852,13:36:00,13:36:00,7354,9,3630.3054,0
3374852,13:37:00,13:37:00,7355,10,3767.8564,0
3374852,13:38:00,13:38:00,7358,11,4178.6294,0
3374852,13:38:00,13:38:00,7359,12,4410.577,0
3374852,13:40:00,13:40:00,7362,13,4947.167,0
3374852,13:41:00,13:41:00,13821,14,5275.388,0
3374852,13:43:00,13:43:00,14140,15,5798.411,0
3374852,13:44:00,13:44:00,13713,16,6109.2056,
3374852,13:44:00,13:44:00,16064,17,6282.9985,0
3374852,13:45:00,13:45:00,7034,18,6771.052,0
3374852,13:46:00,13:46:00,7036,19,7144.069,0
3374852,13:47:00,13:47:00,7037,20,7365.7217,0
3374852,13:48:00,13:48:00,7038,21,7552.518,0
3374852,13:48:00,13:48:00,7039,22,7770.1987,0
3374852,13:49:00,13:49:00,7040,23,7938.148,0
3374852,13:50:00,13:50:00,7041,24,8281.62,0
3374852,13:51:00,13:51:00,7043,25,8664.026,0
3374852,13:51:00,13:51:00,7044,26,8767.471,0
3374852,13:52:00,13:52:00,7046,27,9264.088,0
3374852,13:54:00,13:54:00,7047,28,9637.953,
3374852,13:54:00,13:54:00,7048,29,9941.422,0
3374852,13:55:00,13:55:00,7049,30,10226.015,0
3374852,13:56:00,13:56:00,7050,31,10462.937,0
3374852,13:56:00,13:56:00,7051,32,10719.858,0
3374852,13:57:00,13:57:00,7053,33,11054.685,0
3374852,13:58:00,13:58:00,7055,34,11372.655,0
3374852,13:59:00,13:59:00,7408,35,11782.963,0
3374852,13:59:00,13:59:00,13297,36,12000.469,0
3374852,14:00:00,14:00:00,8385,37,12188.29,0
3374852,14:01:00,14:01:00,13312,38,12471.289,0
3374852,14:01:00,14:01:00,13314,39,12725.362,0
3374852,14:02:00,14:02:00,13311,40,13174.785,0
3374852,14:03:00,14:03:00,14102,41,13495.847,0
3374852,14:05:00,14:05:00,7424,42,14033.484,
3374853,14:22:00,14:22:00,14496,1,0,
3374853,14:25:00,14:25:00,7651,2,693.2514,0
3374853,14:27:00,14:27:00,13520,3,1337.4222,0
3374853,14:31:00,14:31:00,16526,4,2175.9038,0
3374853,14:32:00,14:32:00,13834,5,2376.287,0
3374853,14:34:00,14:34:00,7349,6,2727.4973,
3374853,14:35:00,14:35:00,7351,7,3280.3857,0
3374853,14:36:00,14:36:00,7352,8,3469.9626,0
3374853,14:36:00,14:36:00,7354,9,3630.3054,0
3374853,14:37:00,14:37:00,7355,10,3767.8564,0
3374853,14:38:00,14:38:00,7358,11,4178.6294,0
3374853,14:38:00,14:38:00,7359,12,4410.577,0
3374853,14:40:00,14:40:00,7362,13,4947.167,0
3374853,14:41:00,14:41:00,13821,14,5275.388,0
3374853,14:43:00,14:43:00,14140,15,5798.411,0
3374853,14:44:00,14:44:00,13713,16,6109.2056,
3374853,14:44:00,14:44:00,16064,17,6282.9985,0
3374853,14:45:00,14:45:00,7034,18,6771.052,0
3374853,14:46:00,14:46:00,7036,19,7144.069,0
3374853,14:47:00,14:47:00,7037,20,7365.7217,0
3374853,14:48:00,14:48:00,7038,21,7552.518,0
3374853,14:48:00,14:48:00,7039,22,7770.1987,0
3374853,14:49:00,14:49:00,7040,23,7938.148,0
3374853,14:50:00,14:50:00,7041,24,8281.62,0
3374853,14:51:00,14:51:00,7043,25,8664.026,0
3374853,14:51:00,14:51:00,7044,26,8767.471,0
3374853,14:52:00,14:52:00,7046,27,9264.088,0
3374853,14:54:00,14:54:00,7047,28,9637.953,
3374853,14:54:00,14:54:00,7048,29,9941.422,0
3374853,14:55:00,14:55:00,7049,30,10226.015,0
3374853,14:56:00,14:56:00,7050,31,10462.937,0
3374853,14:56:00,14:56:00,7051,32,10719.858,0
3374853,14:57:00,14:57:00,7053,33,11054.685,0
3374853,14:58:00,14:58:00,7055,34,11372.655,0
3374853,14:59:00,14:59:00,7408,35,11782.963,0
3374853,14:59:00,14:59:00,13297,36,12000.469,0
3374853,15:00:00,15:00:00,8385,37,12188.29,0
3374853,15:01:00,15:01:00,13312,38,12471.289,0
3374853,15:01:00,15:01:00,13314,39,12725.362,0
3374853,15:02:00,15:02:00,13311,40,13174.785,0
3374853,15:03:00,15:03:00,14102,41,13495.847,0
3374853,15:05:00,15:05:00,7424,42,14033.484,
3374854,15:22:00,15:22:00,14496,1,0,
3374854,15:25:00,15:25:00,7651,2,693.2514,0
3374854,15:27:00,15:27:00,13520,3,1337.4222,0
3374854,15:31:00,15:31:00,16526,4,2175.9038,0
3374854,15:32:00,15:32:00,13834,5,2376.287,0
3374854,15:34:00,15:34:00,7349,6,2727.4973,
3374854,15:35:00,15:35:00,7351,7,3280.3857,0
3374854,15:36:00,15:36:00,7352,8,3469.9626,0
3374854,15:36:00,15:36:00,7354,9,3630.3054,0
3374854,15:37:00,15:37:00,7355,10,3767.8564,0
3374854,15:38:00,15:38:00,7358,11,4178.6294,0
3374854,15:38:00,15:38:00,7359,12,4410.577,0
3374854,15:40:00,15:40:00,7362,13,4947.167,0
3374854,15:41:00,15:41:00,13821,14,5275.388,0
3374854,15:43:00,15:43:00,14140,15,5798.411,0
3374854,15:44:00,15:44:00,13713,16,6109.2056,
3374854,15:44:00,15:44:00,16064,17,6282.9985,0
3374854,15:45:00,15:45:00,7034,18,6771.052,0
3374854,15:46:00,15:46:00,7036,19,7144.069,0
3374854,15:47:00,15:47:00,7037,20,7365.7217,0
3374854,15:48:00,15:48:00,7038,21,7552.518,0
3374854,15:48:00,15:48:00,7039,22,7770.1987,0
3374854,15:49:00,15:49:00,7040,23,7938.148,0
3374854,15:50:00,15:50:00,7041,24,8281.62,0
3374854,15:51:00,15:51:00,7043,25,8664.026,0
3374854,15:51:00,15:51:00,7044,26,8767.471,0
3374854,15:52:00,15:52:00,7046,27,9264.088,0
3374854,15:54:00,15:54:00,7047,28,9637.953,
3374854,15:54:00,15:54:00,7048,29,9941.422,0
3374854,15:55:00,15:55:00,7049,30,10226.015,0
3374854,15:56:00,15:56:00,7050,31,10462.937,0
3374854,15:56:00,15:56:00,7051,32,10719.858,0
3374854,15:57:00,15:57:00,7053,33,11054.685,0
3374854,15:58:00,15:58:00,7055,34,11372.655,0
3374854,15:59:00,15:59:00,7408,35,11782.963,0
3374854,15:59:00,15:59:00,13297,36,12000.469,0
3374854,16:00:00,16:00:00,8385,37,12188.29,0
3374854,16:01:00,16:01:00,13312,38,12471.289,0
3374854,16:01:00,16:01:00,13314,39,12725.362,0
3374854,16:02:00,16:02:00,13311,40,13174.785,0
3374854,16:03:00,16:03:00,14102,41,13495.847,0
3374854,16:05:00,16:05:00,7424,42,14033.484,
3374855,16:22:00,16:22:00,14496,1,0,
3374855,16:25:00,16:25:00,7651,2,693.2514,0
3374855,16:27:00,16:27:00,13520,3,1337.4222,0
3374855,16:31:00,16:31:00,16526,4,2175.9038,0
3374855,16:32:00,16:32:00,13834,5,2376.287,0
3374855,16:34:00,16:34:00,7349,6,2727.4973,
3374855,16:35:00,16:35:00,7351,7,3280.3857,0
3374855,16:36:00,16:36:00,7352,8,3469.9626,0
3374855,16:36:00,16:36:00,7354,9,3630.3054,0
3374855,16:37:00,16:37:00,7355,10,3767.8564,0
3374855,16:38:00,16:38:00,7358,11,4178.6294,0
3374855,16:38:00,16:38:00,7359,12,4410.577,0
3374855,16:40:00,16:40:00,7362,13,4947.167,0
3374855,16:41:00,16:41:00,13821,14,5275.388,0
3374855,16:43:00,16:43:00,14140,15,5798.411,0
3374855,16:44:00,16:44:00,13713,16,6109.2056,
3374855,16:44:00,16:44:00,16064,17,6282.9985,0
3374855,16:45:00,16:45:00,7034,18,6771.052,0
3374855,16:46:00,16:46:00,7036,19,7144.069,0
3374855,16:47:00,16:47:00,7037,20,7365.7217,0
3374855,16:48:00,16:48:00,7038,21,7552.518,0
3374855,16:48:00,16:48:00,7039,22,7770.1987,0
3374855,16:49:00,16:49:00,7040,23,7938.148,0
3374855,16:50:00,16:50:00,7041,24,8281.62,0
3374855,16:51:00,16:51:00,7043,25,8664.026,0
3374855,16:51:00,16:51:00,7044,26,8767.471,0
3374855,16:52:00,16:52:00,7046,27,9264.088,0
3374855,16:54:00,16:54:00,7047,28,9637.953,
3374855,16:54:00,16:54:00,7048,29,9941.422,0
3374855,16:55:00,16:55:00,7049,30,10226.015,0
3374855,16:56:00,16:56:00,7050,31,10462.937,0
3374855,16:56:00,16:56:00,7051,32,10719.858,0
3374855,16:57:00,16:57:00,7053,33,11054.685,0
3374855,16:58:00,16:58:00,7055,34,11372.655,0
3374855,16:59:00,16:59:00,7408,35,11782.963,0
3374855,16:59:00,16:59:00,13297,36,12000.469,0
3374855,17:00:00,17:00:00,8385,37,12188.29,0
3374855,17:01:00,17:01:00,13312,38,12471.289,0
3374855,17:01:00,17:01:00,13314,39,12725.362,0
3374855,17:02:00,17:02:00,13311,40,13174.785,0
3374855,17:03:00,17:03:00,14102,41,13495.847,0
3374855,17:05:00,17:05:00,7424,42,14033.484,
3374856,17:22:00,17:22:00,14496,1,0,
3374856,17:24:00,17:24:00,7651,2,693.2514,0
3374856,17:27:00,17:27:00,13520,3,1337.4222,0
3374856,17:30:00,17:30:00,16526,4,2175.9038,0
3374856,17:31:00,17:31:00,13834,5,2376.287,0
3374856,17:33:00,17:33:00,7349,6,2727.4973,
3374856,17:34:00,17:34:00,7351,7,3280.3857,0
3374856,17:35:00,17:35:00,7352,8,3469.9626,0
3374856,17:35:00,17:35:00,7354,9,3630.3054,0
3374856,17:36:00,17:36:00,7355,10,3767.8564,0
3374856,17:37:00,17:37:00,7358,11,4178.6294,0
3374856,17:37:00,17:37:00,7359,12,4410.577,0
3374856,17:39:00,17:39:00,7362,13,4947.167,0
3374856,17:40:00,17:40:00,13821,14,5275.388,0
3374856,17:42:00,17:42:00,14140,15,5798.411,0
3374856,17:43:00,17:43:00,13713,16,6109.2056,
3374856,17:43:00,17:43:00,16064,17,6282.9985,0
3374856,17:44:00,17:44:00,7034,18,6771.052,0
3374856,17:45:00,17:45:00,7036,19,7144.069,0
3374856,17:46:00,17:46:00,7037,20,7365.7217,0
3374856,17:47:00,17:47:00,7038,21,7552.518,0
3374856,17:47:00,17:47:00,7039,22,7770.1987,0
3374856,17:48:00,17:48:00,7040,23,7938.148,0
3374856,17:49:00,17:49:00,7041,24,8281.62,0
3374856,17:50:00,17:50:00,7043,25,8664.026,0
3374856,17:50:00,17:50:00,7044,26,8767.471,0
3374856,17:51:00,17:51:00,7046,27,9264.088,0
3374856,17:53:00,17:53:00,7047,28,9637.953,
3374856,17:53:00,17:53:00,7048,29,9941.422,0
3374856,17:54:00,17:54:00,7049,30,10226.015,0
3374856,17:54:00,17:54:00,7050,31,10462.937,0
3374856,17:55:00,17:55:00,7051,32,10719.858,0
3374856,17:56:00,17:56:00,7053,33,11054.685,0
3374856,17:56:00,17:56:00,7055,34,11372.655,0
3374856,17:57:00,17:57:00,7408,35,11782.963,0
3374856,17:58:00,17:58:00,13297,36,12000.469,0
3374856,17:58:00,17:58:00,8385,37,12188.29,0
3374856,17:59:00,17:59:00,13312,38,12471.289,0
3374856,17:59:00,17:59:00,13314,39,12725.362,0
3374856,18:00:00,18:00:00,13311,40,13174.785,0
3374856,18:01:00,18:01:00,14102,41,13495.847,0
3374856,18:03:00,18:03:00,7424,42,14033.484,
3374857,05:52:00,05:52:00,14496,1,0,
3374857,05:54:00,05:54:00,7651,2,693.2514,0
3374857,05:57:00,05:57:00,13520,3,1337.4222,0
3374857,06:00:00,06:00:00,16526,4,2175.9038,0
3374857,06:01:00,06:01:00,13834,5,2376.287,0
3374857,06:03:00,06:03:00,7349,6,2727.4973,
3374857,06:04:00,06:04:00,7351,7,3280.3857,0
3374857,06:05:00,06:05:00,7352,8,3469.9626,0
3374857,06:05:00,06:05:00,7354,9,3630.3054,0
3374857,06:06:00,06:06:00,7355,10,3767.8564,0
3374857,06:07:00,06:07:00,7358,11,4178.6294,0
3374857,06:07:00,06:07:00,7359,12,4410.577,0
3374857,06:09:00,06:09:00,7362,13,4947.167,0
3374857,06:10:00,06:10:00,13821,14,5275.388,0
3374857,06:12:00,06:12:00,14140,15,5798.411,0
3374857,06:13:00,06:13:00,13713,16,6109.2056,
3374857,06:13:00,06:13:00,16064,17,6282.9985,0
3374857,06:14:00,06:14:00,7034,18,6771.052,0
3374857,06:15:00,06:15:00,7036,19,7144.069,0
3374857,06:16:00,06:16:00,7037,20,7365.7217,0
3374857,06:17:00,06:17:00,7038,21,7552.518,0
3374857,06:17:00,06:17:00,7039,22,7770.1987,0
3374857,06:18:00,06:18:00,7040,23,7938.148,0
3374857,06:19:00,06:19:00,7041,24,8281.62,0
3374857,06:20:00,06:20:00,7043,25,8664.026,0
3374857,06:20:00,06:20:00,7044,26,8767.471,0
3374857,06:21:00,06:21:00,7046,27,9264.088,0
3374857,06:23:00,06:23:00,7047,28,9637.953,
3374857,06:23:00,06:23:00,7048,29,9941.422,0
3374857,06:24:00,06:24:00,7049,30,10226.015,0
3374857,06:24:00,06:24:00,7050,31,10462.937,0
3374857,06:25:00,06:25:00,7051,32,10719.858,0
3374857,06:26:00,06:26:00,7053,33,11054.685,0
3374857,06:26:00,06:26:00,7055,34,11372.655,0
3374857,06:27:00,06:27:00,7408,35,11782.963,0
3374857,06:28:00,06:28:00,13297,36,12000.469,0
3374857,06:28:00,06:28:00,8385,37,12188.29,0
3374857,06:29:00,06:29:00,13312,38,12471.289,0
3374857,06:29:00,06:29:00,13314,39,12725.362,0
3374857,06:30:00,06:30:00,13311,40,13174.785,0
3374857,06:31:00,06:31:00,14102,41,13495.847,0
3374857,06:33:00,06:33:00,7424,42,14033.484,
3374858,06:52:00,06:52:00,14496,1,0,
3374858,06:54:00,06:54:00,7651,2,693.2514,0
3374858,06:57:00,06:57:00,13520,3,1337.4222,0
3374858,07:00:00,07:00:00,16526,4,2175.9038,0
3374858,07:01:00,07:01:00,13834,5,2376.287,0
3374858,07:03:00,07:03:00,7349,6,2727.4973,
3374858,07:04:00,07:04:00,7351,7,3280.3857,0
3374858,07:05:00,07:05:00,7352,8,3469.9626,0
3374858,07:05:00,07:05:00,7354,9,3630.3054,0
3374858,07:06:00,07:06:00,7355,10,3767.8564,0
3374858,07:07:00,07:07:00,7358,11,4178.6294,0
3374858,07:07:00,07:07:00,7359,12,4410.577,0
3374858,07:09:00,07:09:00,7362,13,4947.167,0
3374858,07:10:00,07:10:00,13821,14,5275.388,0
3374858,07:12:00,07:12:00,14140,15,5798.411,0
3374858,07:13:00,07:13:00,13713,16,6109.2056,
3374858,07:13:00,07:13:00,16064,17,6282.9985,0
3374858,07:14:00,07:14:00,7034,18,6771.052,0
3374858,07:15:00,07:15:00,7036,19,7144.069,0
3374858,07:16:00,07:16:00,7037,20,7365.7217,0
3374858,07:17:00,07:17:00,7038,21,7552.518,0
3374858,07:17:00,07:17:00,7039,22,7770.1987,0
3374858,07:18:00,07:18:00,7040,23,7938.148,0
3374858,07:19:00,07:19:00,7041,24,8281.62,0
3374858,07:20:00,07:20:00,7043,25,8664.026,0
3374858,07:20:00,07:20:00,7044,26,8767.471,0
3374858,07:21:00,07:21:00,7046,27,9264.088,0
3374858,07:23:00,07:23:00,7047,28,9637.953,
3374858,07:23:00,07:23:00,7048,29,9941.422,0
3374858,07:24:00,07:24:00,7049,30,10226.015,0
3374858,07:24:00,07:24:00,7050,31,10462.937,0
3374858,07:25:00,07:25:00,7051,32,10719.858,0
3374858,07:26:00,07:26:00,7053,33,11054.685,0
3374858,07:26:00,07:26:00,7055,34,11372.655,0
3374858,07:27:00,07:27:00,7408,35,11782.963,0
3374858,07:28:00,07:28:00,13297,36,12000.469,0
3374858,07:28:00,07:28:00,8385,37,12188.29,0
3374858,07:29:00,07:29:00,13312,38,12471.289,0
3374858,07:29:00,07:29:00,13314,39,12725.362,0
3374858,07:30:00,07:30:00,13311,40,13174.785,0
3374858,07:31:00,07:31:00,14102,41,13495.847,0
3374858,07:33:00,07:33:00,7424,42,14033.484,
3374859,07:52:00,07:52:00,14496,1,0,
3374859,07:54:00,07:54:00,7651,2,693.2514,0
3374859,07:57:00,07:57:00,13520,3,1337.4222,0
3374859,08:00:00,08:00:00,16526,4,2175.9038,0
3374859,08:01:00,08:01:00,13834,5,2376.287,0
3374859,08:03:00,08:03:00,7349,6,2727.4973,
3374859,08:04:00,08:04:00,7351,7,3280.3857,0
3374859,08:05:00,08:05:00,7352,8,3469.9626,0
3374859,08:05:00,08:05:00,7354,9,3630.3054,0
3374859,08:06:00,08:06:00,7355,10,3767.8564,0
3374859,08:07:00,08:07:00,7358,11,4178.6294,0
3374859,08:07:00,08:07:00,7359,12,4410.577,0
3374859,08:09:00,08:09:00,7362,13,4947.167,0
3374859,08:10:00,08:10:00,13821,14,5275.388,0
3374859,08:12:00,08:12:00,14140,15,5798.411,0
3374859,08:13:00,08:13:00,13713,16,6109.2056,
3374859,08:13:00,08:13:00,16064,17,6282.9985,0
3374859,08:14:00,08:14:00,7034,18,6771.052,0
3374859,08:15:00,08:15:00,7036,19,7144.069,0
3374859,08:16:00,08:16:00,7037,20,7365.7217,0
3374859,08:17:00,08:17:00,7038,21,7552.518,0
3374859,08:17:00,08:17:00,7039,22,7770.1987,0
3374859,08:18:00,08:18:00,7040,23,7938.148,0
3374859,08:19:00,08:19:00,7041,24,8281.62,0
3374859,08:20:00,08:20:00,7043,25,8664.026,0
3374859,08:20:00,08:20:00,7044,26,8767.471,0
3374859,08:21:00,08:21:00,7046,27,9264.088,0
3374859,08:23:00,08:23:00,7047,28,9637.953,
3374859,08:23:00,08:23:00,7048,29,9941.422,0
3374859,08:24:00,08:24:00,7049,30,10226.015,0
3374859,08:24:00,08:24:00,7050,31,10462.937,0
3374859,08:25:00,08:25:00,7051,32,10719.858,0
3374859,08:26:00,08:26:00,7053,33,11054.685,0
3374859,08:26:00,08:26:00,7055,34,11372.655,0
3374859,08:27:00,08:27:00,7408,35,11782.963,0
3374859,08:28:00,08:28:00,13297,36,12000.469,0
3374859,08:28:00,08:28:00,8385,37,12188.29,0
3374859,08:29:00,08:29:00,13312,38,12471.289,0
3374859,08:29:00,08:29:00,13314,39,12725.362,0
3374859,08:30:00,08:30:00,13311,40,13174.785,0
3374859,08:31:00,08:31:00,14102,41,13495.847,0
3374859,08:33:00,08:33:00,7424,42,14033.484,
3374860,08:52:00,08:52:00,14496,1,0,
3374860,08:54:00,08:54:00,7651,2,693.2514,0
3374860,08:57:00,08:57:00,13520,3,1337.4222,0
3374860,09:00:00,09:00:00,16526,4,2175.9038,0
3374860,09:01:00,09:01:00,13834,5,2376.287,0
3374860,09:03:00,09:03:00,7349,6,2727.4973,
3374860,09:04:00,09:04:00,7351,7,3280.3857,0
3374860,09:05:00,09:05:00,7352,8,3469.9626,0
3374860,09:05:00,09:05:00,7354,9,3630.3054,0
3374860,09:06:00,09:06:00,7355,10,3767.8564,0
3374860,09:07:00,09:07:00,7358,11,4178.6294,0
3374860,09:07:00,09:07:00,7359,12,4410.577,0
3374860,09:09:00,09:09:00,7362,13,4947.167,0
3374860,09:10:00,09:10:00,13821,14,5275.388,0
3374860,09:12:00,09:12:00,14140,15,5798.411,0
3374860,09:13:00,09:13:00,13713,16,6109.2056,
3374860,09:13:00,09:13:00,16064,17,6282.9985,0
3374860,09:14:00,09:14:00,7034,18,6771.052,0
3374860,09:15:00,09:15:00,7036,19,7144.069,0
3374860,09:16:00,09:16:00,7037,20,7365.7217,0
3374860,09:17:00,09:17:00,7038,21,7552.518,0
3374860,09:17:00,09:17:00,7039,22,7770.1987,0
3374860,09:18:00,09:18:00,7040,23,7938.148,0
3374860,09:19:00,09:19:00,7041,24,8281.62,0
3374860,09:20:00,09:20:00,7043,25,8664.026,0
3374860,09:20:00,09:20:00,7044,26,8767.471,0
3374860,09:21:00,09:21:00,7046,27,9264.088,0
3374860,09:23:00,09:23:00,7047,28,9637.953,
3374860,09:23:00,09:23:00,7048,29,9941.422,0
3374860,09:24:00,09:24:00,7049,30,10226.015,0
3374860,09:24:00,09:24:00,7050,31,10462.937,0
3374860,09:25:00,09:25:00,7051,32,10719.858,0
3374860,09:26:00,09:26:00,7053,33,11054.685,0
3374860,09:26:00,09:26:00,7055,34,11372.655,0
3374860,09:27:00,09:27:00,7408,35,11782.963,0
3374860,09:28:00,09:28:00,13297,36,12000.469,0
3374860,09:28:00,09:28:00,8385,37,12188.29,0
3374860,09:29:00,09:29:00,13312,38,12471.289,0
3374860,09:29:00,09:29:00,13314,39,12725.362,0
3374860,09:30:00,09:30:00,13311,40,13174.785,0
3374860,09:31:00,09:31:00,14102,41,13495.847,0
3374860,09:33:00,09:33:00,7424,42,14033.484,
3374861,09:52:00,09:52:00,14496,1,0,
3374861,09:54:00,09:54:00,7651,2,693.2514,0
3374861,09:57:00,09:57:00,13520,3,1337.4222,0
3374861,10:00:00,10:00:00,16526,4,2175.9038,0
3374861,10:01:00,10:01:00,13834,5,2376.287,0
3374861,10:03:00,10:03:00,7349,6,2727.4973,
3374861,10:04:00,10:04:00,7351,7,3280.3857,0
3374861,10:05:00,10:05:00,7352,8,3469.9626,0
3374861,10:05:00,10:05:00,7354,9,3630.3054,0
3374861,10:06:00,10:06:00,7355,10,3767.8564,0
3374861,10:07:00,10:07:00,7358,11,4178.6294,0
3374861,10:07:00,10:07:00,7359,12,4410.577,0
3374861,10:09:00,10:09:00,7362,13,4947.167,0
3374861,10:10:00,10:10:00,13821,14,5275.388,0
3374861,10:12:00,10:12:00,14140,15,5798.411,0
3374861,10:13:00,10:13:00,13713,16,6109.2056,
3374861,10:13:00,10:13:00,16064,17,6282.9985,0
3374861,10:14:00,10:14:00,7034,18,6771.052,0
3374861,10:15:00,10:15:00,7036,19,7144.069,0
3374861,10:16:00,10:16:00,7037,20,7365.7217,0
3374861,10:17:00,10:17:00,7038,21,7552.518,0
3374861,10:17:00,10:17:00,7039,22,7770.1987,0
3374861,10:18:00,10:18:00,7040,23,7938.148,0
3374861,10:19:00,10:19:00,7041,24,8281.62,0
3374861,10:20:00,10:20:00,7043,25,8664.026,0
3374861,10:20:00,10:20:00,7044,26,8767.471,0
3374861,10:21:00,10:21:00,7046,27,9264.088,0
3374861,10:23:00,10:23:00,7047,28,9637.953,
3374861,10:23:00,10:23:00,7048,29,9941.422,0
3374861,10:24:00,10:24:00,7049,30,10226.015,0
3374861,10:24:00,10:24:00,7050,31,10462.937,0
3374861,10:25:00,10:25:00,7051,32,10719.858,0
3374861,10:26:00,10:26:00,7053,33,11054.685,0
3374861,10:26:00,10:26:00,7055,34,11372.655,0
3374861,10:27:00,10:27:00,7408,35,11782.963,0
3374861,10:28:00,10:28:00,13297,36,12000.469,0
3374861,10:28:00,10:28:00,8385,37,12188.29,0
3374861,10:29:00,10:29:00,13312,38,12471.289,0
3374861,10:29:00,10:29:00,13314,39,12725.362,0
3374861,10:30:00,10:30:00,13311,40,13174.785,0
3374861,10:31:00,10:31:00,14102,41,13495.847,0
3374861,10:33:00,10:33:00,7424,42,14033.484,
3374862,10:52:00,10:52:00,14496,1,0,
3374862,10:54:00,10:54:00,7651,2,693.2514,0
3374862,10:57:00,10:57:00,13520,3,1337.4222,0
3374862,11:00:00,11:00:00,16526,4,2175.9038,0
3374862,11:01:00,11:01:00,13834,5,2376.287,0
3374862,11:03:00,11:03:00,7349,6,2727.4973,
3374862,11:04:00,11:04:00,7351,7,3280.3857,0
3374862,11:05:00,11:05:00,7352,8,3469.9626,0
3374862,11:05:00,11:05:00,7354,9,3630.3054,0
3374862,11:06:00,11:06:00,7355,10,3767.8564,0
3374862,11:07:00,11:07:00,7358,11,4178.6294,0
3374862,11:07:00,11:07:00,7359,12,4410.577,0
3374862,11:09:00,11:09:00,7362,13,4947.167,0
3374862,11:10:00,11:10:00,13821,14,5275.388,0
3374862,11:12:00,11:12:00,14140,15,5798.411,0
3374862,11:13:00,11:13:00,13713,16,6109.2056,
3374862,11:13:00,11:13:00,16064,17,6282.9985,0
3374862,11:14:00,11:14:00,7034,18,6771.052,0
3374862,11:15:00,11:15:00,7036,19,7144.069,0
3374862,11:16:00,11:16:00,7037,20,7365.7217,0
3374862,11:17:00,11:17:00,7038,21,7552.518,0
3374862,11:17:00,11:17:00,7039,22,7770.1987,0
3374862,11:18:00,11:18:00,7040,23,7938.148,0
3374862,11:19:00,11:19:00,7041,24,8281.62,0
3374862,11:20:00,11:20:00,7043,25,8664.026,0
3374862,11:20:00,11:20:00,7044,26,8767.471,0
3374862,11:21:00,11:21:00,7046,27,9264.088,0
3374862,11:23:00,11:23:00,7047,28,9637.953,
3374862,11:23:00,11:23:00,7048,29,9941.422,0
3374862,11:24:00,11:24:00,7049,30,10226.015,0
3374862,11:24:00,11:24:00,7050,31,10462.937,0
3374862,11:25:00,11:25:00,7051,32,10719.858,0
3374862,11:26:00,11:26:00,7053,33,11054.685,0
3374862,11:26:00,11:26:00,7055,34,11372.655,0
3374862,11:27:00,11:27:00,7408,35,11782.963,0
3374862,11:28:00,11:28:00,13297,36,12000.469,0
3374862,11:28:00,11:28:00,8385,37,12188.29,0
3374862,11:29:00,11:29:00,13312,38,12471.289,0
3374862,11:29:00,11:29:00,13314,39,12725.362,0
3374862,11:30:00,11:30:00,13311,40,13174.785,0
3374862,11:31:00,11:31:00,14102,41,13495.847,0
3374862,11:33:00,11:33:00,7424,42,14033.484,
3374863,11:52:00,11:52:00,14496,1,0,
3374863,11:54:00,11:54:00,7651,2,693.2514,0
3374863,11:57:00,11:57:00,13520,3,1337.4222,0
3374863,12:00:00,12:00:00,16526,4,2175.9038,0
3374863,12:01:00,12:01:00,13834,5,2376.287,0
3374863,12:03:00,12:03:00,7349,6,2727.4973,
3374863,12:04:00,12:04:00,7351,7,3280.3857,0
3374863,12:05:00,12:05:00,7352,8,3469.9626,0
3374863,12:05:00,12:05:00,7354,9,3630.3054,0
3374863,12:06:00,12:06:00,7355,10,3767.8564,0
3374863,12:07:00,12:07:00,7358,11,4178.6294,0
3374863,12:07:00,12:07:00,7359,12,4410.577,0
3374863,12:09:00,12:09:00,7362,13,4947.167,0
3374863,12:10:00,12:10:00,13821,14,5275.388,0
3374863,12:12:00,12:12:00,14140,15,5798.411,0
3374863,12:13:00,12:13:00,13713,16,6109.2056,
3374863,12:13:00,12:13:00,16064,17,6282.9985,0
3374863,12:14:00,12:14:00,7034,18,6771.052,0
3374863,12:15:00,12:15:00,7036,19,7144.069,0
3374863,12:16:00,12:16:00,7037,20,7365.7217,0
3374863,12:17:00,12:17:00,7038,21,7552.518,0
3374863,12:17:00,12:17:00,7039,22,7770.1987,0
3374863,12:18:00,12:18:00,7040,23,7938.148,0
3374863,12:19:00,12:19:00,7041,24,8281.62,0
3374863,12:20:00,12:20:00,7043,25,8664.026,0
3374863,12:20:00,12:20:00,7044,26,8767.471,0
3374863,12:21:00,12:21:00,7046,27,9264.088,0
3374863,12:23:00,12:23:00,7047,28,9637.953,
3374863,12:23:00,12:23:00,7048,29,9941.422,0
3374863,12:24:00,12:24:00,7049,30,10226.015,0
3374863,12:24:00,12:24:00,7050,31,10462.937,0
3374863,12:25:00,12:25:00,7051,32,10719.858,0
3374863,12:26:00,12:26:00,7053,33,11054.685,0
3374863,12:26:00,12:26:00,7055,34,11372.655,0
3374863,12:27:00,12:27:00,7408,35,11782.963,0
3374863,12:28:00,12:28:00,13297,36,12000.469,0
3374863,12:28:00,12:28:00,8385,37,12188.29,0
3374863,12:29:00,12:29:00,13312,38,12471.289,0
3374863,12:29:00,12:29:00,13314,39,12725.362,0
3374863,12:30:00,12:30:00,13311,40,13174.785,0
3374863,12:31:00,12:31:00,14102,41,13495.847,0
3374863,12:33:00,12:33:00,7424,42,14033.484,
3374864,12:52:00,12:52:00,14496,1,0,
3374864,12:55:00,12:55:00,7651,2,693.2514,0
3374864,12:57:00,12:57:00,13520,3,1337.4222,0
3374864,13:01:00,13:01:00,16526,4,2175.9038,0
3374864,13:02:00,13:02:00,13834,5,2376.287,0
3374864,13:04:00,13:04:00,7349,6,2727.4973,
3374864,13:05:00,13:05:00,7351,7,3280.3857,0
3374864,13:06:00,13:06:00,7352,8,3469.9626,0
3374864,13:06:00,13:06:00,7354,9,3630.3054,0
3374864,13:07:00,13:07:00,7355,10,3767.8564,0
3374864,13:08:00,13:08:00,7358,11,4178.6294,0
3374864,13:08:00,13:08:00,7359,12,4410.577,0
3374864,13:10:00,13:10:00,7362,13,4947.167,0
3374864,13:11:00,13:11:00,13821,14,5275.388,0
3374864,13:13:00,13:13:00,14140,15,5798.411,0
3374864,13:14:00,13:14:00,13713,16,6109.2056,
3374864,13:14:00,13:14:00,16064,17,6282.9985,0
3374864,13:15:00,13:15:00,7034,18,6771.052,0
3374864,13:16:00,13:16:00,7036,19,7144.069,0
3374864,13:17:00,13:17:00,7037,20,7365.7217,0
3374864,13:18:00,13:18:00,7038,21,7552.518,0
3374864,13:18:00,13:18:00,7039,22,7770.1987,0
3374864,13:19:00,13:19:00,7040,23,7938.148,0
3374864,13:20:00,13:20:00,7041,24,8281.62,0
3374864,13:21:00,13:21:00,7043,25,8664.026,0
3374864,13:21:00,13:21:00,7044,26,8767.471,0
3374864,13:22:00,13:22:00,7046,27,9264.088,0
3374864,13:24:00,13:24:00,7047,28,9637.953,
3374864,13:24:00,13:24:00,7048,29,9941.422,0
3374864,13:25:00,13:25:00,7049,30,10226.015,0
3374864,13:26:00,13:26:00,7050,31,10462.937,0
3374864,13:26:00,13:26:00,7051,32,10719.858,0
3374864,13:27:00,13:27:00,7053,33,11054.685,0
3374864,13:28:00,13:28:00,7055,34,11372.655,0
3374864,13:29:00,13:29:00,7408,35,11782.963,0
3374864,13:29:00,13:29:00,13297,36,12000.469,0
3374864,13:30:00,13:30:00,8385,37,12188.29,0
3374864,13:31:00,13:31:00,13312,38,12471.289,0
3374864,13:31:00,13:31:00,13314,39,12725.362,0
3374864,13:32:00,13:32:00,13311,40,13174.785,0
3374864,13:33:00,13:33:00,14102,41,13495.847,0
3374864,13:35:00,13:35:00,7424,42,14033.484,
3374865,13:52:00,13:52:00,14496,1,0,
3374865,13:55:00,13:55:00,7651,2,693.2514,0
3374865,13:57:00,13:57:00,13520,3,1337.4222,0
3374865,14:01:00,14:01:00,16526,4,2175.9038,0
3374865,14:02:00,14:02:00,13834,5,2376.287,0
3374865,14:04:00,14:04:00,7349,6,2727.4973,
3374865,14:05:00,14:05:00,7351,7,3280.3857,0
3374865,14:06:00,14:06:00,7352,8,3469.9626,0
3374865,14:06:00,14:06:00,7354,9,3630.3054,0
3374865,14:07:00,14:07:00,7355,10,3767.8564,0
3374865,14:08:00,14:08:00,7358,11,4178.6294,0
3374865,14:08:00,14:08:00,7359,12,4410.577,0
3374865,14:10:00,14:10:00,7362,13,4947.167,0
3374865,14:11:00,14:11:00,13821,14,5275.388,0
3374865,14:13:00,14:13:00,14140,15,5798.411,0
3374865,14:14:00,14:14:00,13713,16,6109.2056,
3374865,14:14:00,14:14:00,16064,17,6282.9985,0
3374865,14:15:00,14:15:00,7034,18,6771.052,0
3374865,14:16:00,14:16:00,7036,19,7144.069,0
3374865,14:17:00,14:17:00,7037,20,7365.7217,0
3374865,14:18:00,14:18:00,7038,21,7552.518,0
3374865,14:18:00,14:18:00,7039,22,7770.1987,0
3374865,14:19:00,14:19:00,7040,23,7938.148,0
3374865,14:20:00,14:20:00,7041,24,8281.62,0
3374865,14:21:00,14:21:00,7043,25,8664.026,0
3374865,14:21:00,14:21:00,7044,26,8767.471,0
3374865,14:22:00,14:22:00,7046,27,9264.088,0
3374865,14:24:00,14:24:00,7047,28,9637.953,
3374865,14:24:00,14:24:00,7048,29,9941.422,0
3374865,14:25:00,14:25:00,7049,30,10226.015,0
3374865,14:26:00,14:26:00,7050,31,10462.937,0
3374865,14:26:00,14:26:00,7051,32,10719.858,0
3374865,14:27:00,14:27:00,7053,33,11054.685,0
3374865,14:28:00,14:28:00,7055,34,11372.655,0
3374865,14:29:00,14:29:00,7408,35,11782.963,0
3374865,14:29:00,14:29:00,13297,36,12000.469,0
3374865,14:30:00,14:30:00,8385,37,12188.29,0
3374865,14:31:00,14:31:00,13312,38,12471.289,0
3374865,14:31:00,14:31:00,13314,39,12725.362,0
3374865,14:32:00,14:32:00,13311,40,13174.785,0
3374865,14:33:00,14:33:00,14102,41,13495.847,0
3374865,14:35:00,14:35:00,7424,42,14033.484,
3374866,14:52:00,14:52:00,14496,1,0,
3374866,14:55:00,14:55:00,7651,2,693.2514,0
3374866,14:57:00,14:57:00,13520,3,1337.4222,0
3374866,15:01:00,15:01:00,16526,4,2175.9038,0
3374866,15:02:00,15:02:00,13834,5,2376.287,0
3374866,15:04:00,15:04:00,7349,6,2727.4973,
3374866,15:05:00,15:05:00,7351,7,3280.3857,0
3374866,15:06:00,15:06:00,7352,8,3469.9626,0
3374866,15:06:00,15:06:00,7354,9,3630.3054,0
3374866,15:07:00,15:07:00,7355,10,3767.8564,0
3374866,15:08:00,15:08:00,7358,11,4178.6294,0
3374866,15:08:00,15:08:00,7359,12,4410.577,0
3374866,15:10:00,15:10:00,7362,13,4947.167,0
3374866,15:11:00,15:11:00,13821,14,5275.388,0
3374866,15:13:00,15:13:00,14140,15,5798.411,0
3374866,15:14:00,15:14:00,13713,16,6109.2056,
3374866,15:14:00,15:14:00,16064,17,6282.9985,0
3374866,15:15:00,15:15:00,7034,18,6771.052,0
3374866,15:16:00,15:16:00,7036,19,7144.069,0
3374866,15:17:00,15:17:00,7037,20,7365.7217,0
3374866,15:18:00,15:18:00,7038,21,7552.518,0
3374866,15:18:00,15:18:00,7039,22,7770.1987,0
3374866,15:19:00,15:19:00,7040,23,7938.148,0
3374866,15:20:00,15:20:00,7041,24,8281.62,0
3374866,15:21:00,15:21:00,7043,25,8664.026,0
3374866,15:21:00,15:21:00,7044,26,8767.471,0
3374866,15:22:00,15:22:00,7046,27,9264.088,0
3374866,15:24:00,15:24:00,7047,28,9637.953,
3374866,15:24:00,15:24:00,7048,29,9941.422,0
3374866,15:25:00,15:25:00,7049,30,10226.015,0
3374866,15:26:00,15:26:00,7050,31,10462.937,0
3374866,15:26:00,15:26:00,7051,32,10719.858,0
3374866,15:27:00,15:27:00,7053,33,11054.685,0
3374866,15:28:00,15:28:00,7055,34,11372.655,0
3374866,15:29:00,15:29:00,7408,35,11782.963,0
3374866,15:29:00,15:29:00,13297,36,12000.469,0
3374866,15:30:00,15:30:00,8385,37,12188.29,0
3374866,15:31:00,15:31:00,13312,38,12471.289,0
3374866,15:31:00,15:31:00,13314,39,12725.362,0
3374866,15:32:00,15:32:00,13311,40,13174.785,0
3374866,15:33:00,15:33:00,14102,41,13495.847,0
3374866,15:35:00,15:35:00,7424,42,14033.484,
3374867,15:52:00,15:52:00,14496,1,0,
3374867,15:55:00,15:55:00,7651,2,693.2514,0
3374867,15:57:00,15:57:00,13520,3,1337.4222,0
3374867,16:01:00,16:01:00,16526,4,2175.9038,0
3374867,16:02:00,16:02:00,13834,5,2376.287,0
3374867,16:04:00,16:04:00,7349,6,2727.4973,
3374867,16:05:00,16:05:00,7351,7,3280.3857,0
3374867,16:06:00,16:06:00,7352,8,3469.9626,0
3374867,16:06:00,16:06:00,7354,9,3630.3054,0
3374867,16:07:00,16:07:00,7355,10,3767.8564,0
3374867,16:08:00,16:08:00,7358,11,4178.6294,0
3374867,16:08:00,16:08:00,7359,12,4410.577,0
3374867,16:10:00,16:10:00,7362,13,4947.167,0
3374867,16:11:00,16:11:00,13821,14,5275.388,0
3374867,16:13:00,16:13:00,14140,15,5798.411,0
3374867,16:14:00,16:14:00,13713,16,6109.2056,
3374867,16:14:00,16:14:00,16064,17,6282.9985,0
3374867,16:15:00,16:15:00,7034,18,6771.052,0
3374867,16:16:00,16:16:00,7036,19,7144.069,0
3374867,16:17:00,16:17:00,7037,20,7365.7217,0
3374867,16:18:00,16:18:00,7038,21,7552.518,0
3374867,16:18:00,16:18:00,7039,22,7770.1987,0
3374867,16:19:00,16:19:00,7040,23,7938.148,0
3374867,16:20:00,16:20:00,7041,24,8281.62,0
3374867,16:21:00,16:21:00,7043,25,8664.026,0
3374867,16:21:00,16:21:00,7044,26,8767.471,0
3374867,16:22:00,16:22:00,7046,27,9264.088,0
3374867,16:24:00,16:24:00,7047,28,9637.953,
3374867,16:24:00,16:24:00,7048,29,9941.422,0
3374867,16:25:00,16:25:00,7049,30,10226.015,0
3374867,16:26:00,16:26:00,7050,31,10462.937,0
3374867,16:26:00,16:26:00,7051,32,10719.858,0
3374867,16:27:00,16:27:00,7053,33,11054.685,0
3374867,16:28:00,16:28:00,7055,34,11372.655,0
3374867,16:29:00,16:29:00,7408,35,11782.963,0
3374867,16:29:00,16:29:00,13297,36,12000.469,0
3374867,16:30:00,16:30:00,8385,37,12188.29,0
3374867,16:31:00,16:31:00,13312,38,12471.289,0
3374867,16:31:00,16:31:00,13314,39,12725.362,0
3374867,16:32:00,16:32:00,13311,40,13174.785,0
3374867,16:33:00,16:33:00,14102,41,13495.847,0
3374867,16:35:00,16:35:00,7424,42,14033.484,
3374868,16:52:00,16:52:00,14496,1,0,
3374868,16:54:00,16:54:00,7651,2,693.2514,0
3374868,16:57:00,16:57:00,13520,3,1337.4222,0
3374868,17:00:00,17:00:00,16526,4,2175.9038,0
3374868,17:01:00,17:01:00,13834,5,2376.287,0
3374868,17:03:00,17:03:00,7349,6,2727.4973,
3374868,17:04:00,17:04:00,7351,7,3280.3857,0
3374868,17:05:00,17:05:00,7352,8,3469.9626,0
3374868,17:05:00,17:05:00,7354,9,3630.3054,0
3374868,17:06:00,17:06:00,7355,10,3767.8564,0
3374868,17:07:00,17:07:00,7358,11,4178.6294,0
3374868,17:07:00,17:07:00,7359,12,4410.577,0
3374868,17:09:00,17:09:00,7362,13,4947.167,0
3374868,17:10:00,17:10:00,13821,14,5275.388,0
3374868,17:12:00,17:12:00,14140,15,5798.411,0
3374868,17:13:00,17:13:00,13713,16,6109.2056,
3374868,17:13:00,17:13:00,16064,17,6282.9985,0
3374868,17:14:00,17:14:00,7034,18,6771.052,0
3374868,17:15:00,17:15:00,7036,19,7144.069,0
3374868,17:16:00,17:16:00,7037,20,7365.7217,0
3374868,17:17:00,17:17:00,7038,21,7552.518,0
3374868,17:17:00,17:17:00,7039,22,7770.1987,0
3374868,17:18:00,17:18:00,7040,23,7938.148,0
3374868,17:19:00,17:19:00,7041,24,8281.62,0
3374868,17:20:00,17:20:00,7043,25,8664.026,0
3374868,17:20:00,17:20:00,7044,26,8767.471,0
3374868,17:21:00,17:21:00,7046,27,9264.088,0
3374868,17:23:00,17:23:00,7047,28,9637.953,
3374868,17:23:00,17:23:00,7048,29,9941.422,0
3374868,17:24:00,17:24:00,7049,30,10226.015,0
3374868,17:24:00,17:24:00,7050,31,10462.937,0
3374868,17:25:00,17:25:00,7051,32,10719.858,0
3374868,17:26:00,17:26:00,7053,33,11054.685,0
3374868,17:26:00,17:26:00,7055,34,11372.655,0
3374868,17:27:00,17:27:00,7408,35,11782.963,0
3374868,17:28:00,17:28:00,13297,36,12000.469,0
3374868,17:28:00,17:28:00,8385,37,12188.29,0
3374868,17:29:00,17:29:00,13312,38,12471.289,0
3374868,17:29:00,17:29:00,13314,39,12725.362,0
3374868,17:30:00,17:30:00,13311,40,13174.785,0
3374868,17:31:00,17:31:00,14102,41,13495.847,0
3374868,17:33:00,17:33:00,7424,42,14033.484,
3374869,17:52:00,17:52:00,14496,1,0,
3374869,17:54:00,17:54:00,7651,2,693.2514,0
3374869,17:57:00,17:57:00,13520,3,1337.4222,0
3374869,18:00:00,18:00:00,16526,4,2175.9038,0
3374869,18:01:00,18:01:00,13834,5,2376.287,0
3374869,18:03:00,18:03:00,7349,6,2727.4973,
3374869,18:04:00,18:04:00,7351,7,3280.3857,0
3374869,18:05:00,18:05:00,7352,8,3469.9626,0
3374869,18:05:00,18:05:00,7354,9,3630.3054,0
3374869,18:06:00,18:06:00,7355,10,3767.8564,0
3374869,18:07:00,18:07:00,7358,11,4178.6294,0
3374869,18:07:00,18:07:00,7359,12,4410.577,0
3374869,18:09:00,18:09:00,7362,13,4947.167,0
3374869,18:10:00,18:10:00,13821,14,5275.388,0
3374869,18:12:00,18:12:00,14140,15,5798.411,0
3374869,18:13:00,18:13:00,13713,16,6109.2056,
3374869,18:13:00,18:13:00,16064,17,6282.9985,0
3374869,18:14:00,18:14:00,7034,18,6771.052,0
3374869,18:15:00,18:15:00,7036,19,7144.069,0
3374869,18:16:00,18:16:00,7037,20,7365.7217,0
3374869,18:17:00,18:17:00,7038,21,7552.518,0
3374869,18:17:00,18:17:00,7039,22,7770.1987,0
3374869,18:18:00,18:18:00,7040,23,7938.148,0
3374869,18:19:00,18:19:00,7041,24,8281.62,0
3374869,18:20:00,18:20:00,7043,25,8664.026,0
3374869,18:20:00,18:20:00,7044,26,8767.471,0
3374869,18:21:00,18:21:00,7046,27,9264.088,0
3374869,18:23:00,18:23:00,7047,28,9637.953,
3374869,18:23:00,18:23:00,7048,29,9941.422,0
3374869,18:24:00,18:24:00,7049,30,10226.015,0
3374869,18:24:00,18:24:00,7050,31,10462.937,0
3374869,18:25:00,18:25:00,7051,32,10719.858,0
3374869,18:26:00,18:26:00,7053,33,11054.685,0
3374869,18:26:00,18:26:00,7055,34,11372.655,0
3374869,18:27:00,18:27:00,7408,35,11782.963,0
3374869,18:28:00,18:28:00,13297,36,12000.469,0
3374869,18:28:00,18:28:00,8385,37,12188.29,0
3374869,18:29:00,18:29:00,13312,38,12471.289,0
3374869,18:29:00,18:29:00,13314,39,12725.362,0
3374869,18:30:00,18:30:00,13311,40,13174.785,0
3374869,18:31:00,18:31:00,14102,41,13495.847,0
3374869,18:33:00,18:33:00,7424,42,14033.484,
3374870,19:02:00,19:02:00,14496,1,0,
3374870,19:04:00,19:04:00,7651,2,693.2514,0
3374870,19:06:00,19:06:00,13520,3,1337.4222,0
3374870,19:09:00,19:09:00,16526,4,2175.9038,0
3374870,19:10:00,19:10:00,13834,5,2376.287,0
3374870,19:12:00,19:12:00,7349,6,2727.4973,
3374870,19:13:00,19:13:00,7351,7,3280.3857,0
3374870,19:13:00,19:13:00,7352,8,3469.9626,0
3374870,19:14:00,19:14:00,7354,9,3630.3054,0
3374870,19:14:00,19:14:00,7355,10,3767.8564,0
3374870,19:15:00,19:15:00,7358,11,4178.6294,0
3374870,19:16:00,19:16:00,7359,12,4410.577,0
3374870,19:17:00,19:17:00,7362,13,4947.167,0
3374870,19:18:00,19:18:00,13821,14,5275.388,0
3374870,19:20:00,19:20:00,14140,15,5798.411,0
3374870,19:21:00,19:21:00,13713,16,6109.2056,
3374870,19:21:00,19:21:00,16064,17,6282.9985,0
3374870,19:22:00,19:22:00,7034,18,6771.052,0
3374870,19:23:00,19:23:00,7036,19,7144.069,0
3374870,19:24:00,19:24:00,7037,20,7365.7217,0
3374870,19:24:00,19:24:00,7038,21,7552.518,0
3374870,19:25:00,19:25:00,7039,22,7770.1987,0
3374870,19:25:00,19:25:00,7040,23,7938.148,0
3374870,19:26:00,19:26:00,7041,24,8281.62,0
3374870,19:27:00,19:27:00,7043,25,8664.026,0
3374870,19:27:00,19:27:00,7044,26,8767.471,0
3374870,19:28:00,19:28:00,7046,27,9264.088,0
3374870,19:30:00,19:30:00,7047,28,9637.953,
3374870,19:30:00,19:30:00,7048,29,9941.422,0
3374870,19:31:00,19:31:00,7049,30,10226.015,0
3374870,19:31:00,19:31:00,7050,31,10462.937,0
3374870,19:32:00,19:32:00,7051,32,10719.858,0
3374870,19:33:00,19:33:00,7053,33,11054.685,0
3374870,19:33:00,19:33:00,7055,34,11372.655,0
3374870,19:34:00,19:34:00,7408,35,11782.963,0
3374870,19:35:00,19:35:00,13297,36,12000.469,0
3374870,19:35:00,19:35:00,8385,37,12188.29,0
3374870,19:36:00,19:36:00,13312,38,12471.289,0
3374870,19:36:00,19:36:00,13314,39,12725.362,0
3374870,19:37:00,19:37:00,13311,40,13174.785,0
3374870,19:38:00,19:38:00,14102,41,13495.847,0
3374870,19:40:00,19:40:00,7424,42,14033.484,
3374871,19:42:00,19:42:00,14496,1,0,
3374871,19:44:00,19:44:00,7651,2,693.2514,0
3374871,19:46:00,19:46:00,13520,3,1337.4222,0
3374871,19:49:00,19:49:00,16526,4,2175.9038,0
3374871,19:50:00,19:50:00,13834,5,2376.287,0
3374871,19:52:00,19:52:00,7349,6,2727.4973,
3374871,19:53:00,19:53:00,7351,7,3280.3857,0
3374871,19:53:00,19:53:00,7352,8,3469.9626,0
3374871,19:54:00,19:54:00,7354,9,3630.3054,0
3374871,19:54:00,19:54:00,7355,10,3767.8564,0
3374871,19:55:00,19:55:00,7358,11,4178.6294,0
3374871,19:56:00,19:56:00,7359,12,4410.577,0
3374871,19:57:00,19:57:00,7362,13,4947.167,0
3374871,19:58:00,19:58:00,13821,14,5275.388,0
3374871,20:00:00,20:00:00,14140,15,5798.411,0
3374871,20:01:00,20:01:00,13713,16,6109.2056,
3374871,20:01:00,20:01:00,16064,17,6282.9985,0
3374871,20:02:00,20:02:00,7034,18,6771.052,0
3374871,20:03:00,20:03:00,7036,19,7144.069,0
3374871,20:04:00,20:04:00,7037,20,7365.7217,0
3374871,20:04:00,20:04:00,7038,21,7552.518,0
3374871,20:05:00,20:05:00,7039,22,7770.1987,0
3374871,20:05:00,20:05:00,7040,23,7938.148,0
3374871,20:06:00,20:06:00,7041,24,8281.62,0
3374871,20:07:00,20:07:00,7043,25,8664.026,0
3374871,20:07:00,20:07:00,7044,26,8767.471,0
3374871,20:08:00,20:08:00,7046,27,9264.088,0
3374871,20:10:00,20:10:00,7047,28,9637.953,
3374871,20:10:00,20:10:00,7048,29,9941.422,0
3374871,20:11:00,20:11:00,7049,30,10226.015,0
3374871,20:11:00,20:11:00,7050,31,10462.937,0
3374871,20:12:00,20:12:00,7051,32,10719.858,0
3374871,20:13:00,20:13:00,7053,33,11054.685,0
3374871,20:13:00,20:13:00,7055,34,11372.655,0
3374871,20:14:00,20:14:00,7408,35,11782.963,0
3374871,20:15:00,20:15:00,13297,36,12000.469,0
3374871,20:15:00,20:15:00,8385,37,12188.29,0
3374871,20:16:00,20:16:00,13312,38,12471.289,0
3374871,20:16:00,20:16:00,13314,39,12725.362,0
3374871,20:17:00,20:17:00,13311,40,13174.785,0
3374871,20:18:00,20:18:00,14102,41,13495.847,0
3374871,20:20:00,20:20:00,7424,42,14033.484,
3374872,21:02:00,21:02:00,14496,1,0,
3374872,21:04:00,21:04:00,7651,2,693.2514,0
3374872,21:06:00,21:06:00,13520,3,1337.4222,0
3374872,21:09:00,21:09:00,16526,4,2175.9038,0
3374872,21:10:00,21:10:00,13834,5,2376.287,0
3374872,21:12:00,21:12:00,7349,6,2727.4973,
3374872,21:13:00,21:13:00,7351,7,3280.3857,0
3374872,21:13:00,21:13:00,7352,8,3469.9626,0
3374872,21:14:00,21:14:00,7354,9,3630.3054,0
3374872,21:14:00,21:14:00,7355,10,3767.8564,0
3374872,21:15:00,21:15:00,7358,11,4178.6294,0
3374872,21:16:00,21:16:00,7359,12,4410.577,0
3374872,21:17:00,21:17:00,7362,13,4947.167,0
3374872,21:18:00,21:18:00,13821,14,5275.388,0
3374872,21:20:00,21:20:00,14140,15,5798.411,0
3374872,21:21:00,21:21:00,13713,16,6109.2056,
3374872,21:21:00,21:21:00,16064,17,6282.9985,0
3374872,21:22:00,21:22:00,7034,18,6771.052,0
3374872,21:23:00,21:23:00,7036,19,7144.069,0
3374872,21:24:00,21:24:00,7037,20,7365.7217,0
3374872,21:24:00,21:24:00,7038,21,7552.518,0
3374872,21:25:00,21:25:00,7039,22,7770.1987,0
3374872,21:25:00,21:25:00,7040,23,7938.148,0
3374872,21:26:00,21:26:00,7041,24,8281.62,0
3374872,21:27:00,21:27:00,7043,25,8664.026,0
3374872,21:27:00,21:27:00,7044,26,8767.471,0
3374872,21:28:00,21:28:00,7046,27,9264.088,0
3374872,21:30:00,21:30:00,7047,28,9637.953,
3374872,21:30:00,21:30:00,7048,29,9941.422,0
3374872,21:31:00,21:31:00,7049,30,10226.015,0
3374872,21:31:00,21:31:00,7050,31,10462.937,0
3374872,21:32:00,21:32:00,7051,32,10719.858,0
3374872,21:33:00,21:33:00,7053,33,11054.685,0
3374872,21:33:00,21:33:00,7055,34,11372.655,0
3374872,21:34:00,21:34:00,7408,35,11782.963,0
3374872,21:35:00,21:35:00,13297,36,12000.469,0
3374872,21:35:00,21:35:00,8385,37,12188.29,0
3374872,21:36:00,21:36:00,13312,38,12471.289,0
3374872,21:36:00,21:36:00,13314,39,12725.362,0
3374872,21:37:00,21:37:00,13311,40,13174.785,0
3374872,21:38:00,21:38:00,14102,41,13495.847,0
3374872,21:40:00,21:40:00,7424,42,14033.484,
3374873,23:02:00,23:02:00,14496,1,0,
3374873,23:04:00,23:04:00,7651,2,693.2514,0
3374873,23:06:00,23:06:00,13520,3,1337.4222,0
3374873,23:09:00,23:09:00,16526,4,2175.9038,0
3374873,23:10:00,23:10:00,13834,5,2376.287,0
3374873,23:12:00,23:12:00,7349,6,2727.4973,
3374873,23:13:00,23:13:00,7351,7,3280.3857,0
3374873,23:13:00,23:13:00,7352,8,3469.9626,0
3374873,23:14:00,23:14:00,7354,9,3630.3054,0
3374873,23:14:00,23:14:00,7355,10,3767.8564,0
3374873,23:15:00,23:15:00,7358,11,4178.6294,0
3374873,23:16:00,23:16:00,7359,12,4410.577,0
3374873,23:17:00,23:17:00,7362,13,4947.167,0
3374873,23:18:00,23:18:00,13821,14,5275.388,0
3374873,23:20:00,23:20:00,14140,15,5798.411,0
3374873,23:21:00,23:21:00,13713,16,6109.2056,
3374873,23:21:00,23:21:00,16064,17,6282.9985,0
3374873,23:22:00,23:22:00,7034,18,6771.052,0
3374873,23:23:00,23:23:00,7036,19,7144.069,0
3374873,23:24:00,23:24:00,7037,20,7365.7217,0
3374873,23:24:00,23:24:00,7038,21,7552.518,0
3374873,23:25:00,23:25:00,7039,22,7770.1987,0
3374873,23:25:00,23:25:00,7040,23,7938.148,0
3374873,23:26:00,23:26:00,7041,24,8281.62,0
3374873,23:27:00,23:27:00,7043,25,8664.026,0
3374873,23:27:00,23:27:00,7044,26,8767.471,0
3374873,23:28:00,23:28:00,7046,27,9264.088,0
3374873,23:30:00,23:30:00,7047,28,9637.953,
3374873,23:30:00,23:30:00,7048,29,9941.422,0
3374873,23:31:00,23:31:00,7049,30,10226.015,0
3374873,23:31:00,23:31:00,7050,31,10462.937,0
3374873,23:32:00,23:32:00,7051,32,10719.858,0
3374873,23:33:00,23:33:00,7053,33,11054.685,0
3374873,23:33:00,23:33:00,7055,34,11372.655,0
3374873,23:34:00,23:34:00,7408,35,11782.963,0
3374873,23:35:00,23:35:00,13297,36,12000.469,0
3374873,23:35:00,23:35:00,8385,37,12188.29,0
3374873,23:36:00,23:36:00,13312,38,12471.289,0
3374873,23:36:00,23:36:00,13314,39,12725.362,0
3374873,23:37:00,23:37:00,13311,40,13174.785,0
3374873,23:38:00,23:38:00,14102,41,13495.847,0
3374873,23:40:00,23:40:00,7424,42,14033.484,
3374909,18:22:00,18:22:00,14496,1,0,
3374909,18:24:00,18:24:00,7651,2,693.2514,0
3374909,18:27:00,18:27:00,13520,3,1337.4222,0
3374909,18:30:00,18:30:00,16526,4,2175.9038,0
3374909,18:31:00,18:31:00,13834,5,2376.287,0
3374909,18:33:00,18:33:00,7349,6,2727.4973,
3374909,18:34:00,18:34:00,7351,7,3280.3857,0
3374909,18:35:00,18:35:00,7352,8,3469.9626,0
3374909,18:35:00,18:35:00,7354,9,3630.3054,0
3374909,18:36:00,18:36:00,7355,10,3767.8564,0
3374909,18:37:00,18:37:00,7358,11,4178.6294,0
3374909,18:37:00,18:37:00,7359,12,4410.577,0
3374909,18:39:00,18:39:00,7362,13,4947.167,0
3374909,18:40:00,18:40:00,13821,14,5275.388,0
3374909,18:42:00,18:42:00,14140,15,5798.411,0
3374909,18:43:00,18:43:00,13713,16,6109.2056,
3374909,18:43:00,18:43:00,16064,17,6282.9985,0
3374909,18:44:00,18:44:00,7034,18,6771.052,0
3374909,18:45:00,18:45:00,7036,19,7144.069,0
3374909,18:46:00,18:46:00,7037,20,7365.7217,0
3374909,18:46:00,18:46:00,7038,21,7552.518,0
3374909,18:47:00,18:47:00,7039,22,7770.1987,0
3374909,18:47:00,18:47:00,7040,23,7938.148,0
3374909,18:48:00,18:48:00,7041,24,8281.62,0
3374909,18:49:00,18:49:00,7043,25,8664.026,0
3374909,18:49:00,18:49:00,7044,26,8767.471,0
3374909,18:50:00,18:50:00,7046,27,9264.088,0
3374909,18:52:00,18:52:00,7047,28,9637.953,
3374909,18:52:00,18:52:00,7048,29,9941.422,0
3374909,18:53:00,18:53:00,7049,30,10226.015,0
3374909,18:53:00,18:53:00,7050,31,10462.937,0
3374909,18:54:00,18:54:00,7051,32,10719.858,0
3374909,18:55:00,18:55:00,7053,33,11054.685,0
3374909,18:55:00,18:55:00,7055,34,11372.655,0
3374909,18:56:00,18:56:00,7408,35,11782.963,0
3374909,18:57:00,18:57:00,13297,36,12000.469,0
3374909,18:57:00,18:57:00,8385,37,12188.29,0
3374909,18:58:00,18:58:00,13312,38,12471.289,0
3374909,18:58:00,18:58:00,13314,39,12725.362,0
3374909,18:59:00,18:59:00,13311,40,13174.785,0
3374909,19:00:00,19:00:00,14102,41,13495.847,0
3374909,19:02:00,19:02:00,7424,42,14033.484,
3374910,19:22:00,19:22:00,14496,1,0,
3374910,19:24:00,19:24:00,7651,2,693.2514,0
3374910,19:26:00,19:26:00,13520,3,1337.4222,0
3374910,19:29:00,19:29:00,16526,4,2175.9038,0
3374910,19:30:00,19:30:00,13834,5,2376.287,0
3374910,19:32:00,19:32:00,7349,6,2727.4973,
3374910,19:33:00,19:33:00,7351,7,3280.3857,0
3374910,19:33:00,19:33:00,7352,8,3469.9626,0
3374910,19:34:00,19:34:00,7354,9,3630.3054,0
3374910,19:34:00,19:34:00,7355,10,3767.8564,0
3374910,19:35:00,19:35:00,7358,11,4178.6294,0
3374910,19:36:00,19:36:00,7359,12,4410.577,0
3374910,19:37:00,19:37:00,7362,13,4947.167,0
3374910,19:38:00,19:38:00,13821,14,5275.388,0
3374910,19:40:00,19:40:00,14140,15,5798.411,0
3374910,19:41:00,19:41:00,13713,16,6109.2056,
3374910,19:41:00,19:41:00,16064,17,6282.9985,0
3374910,19:42:00,19:42:00,7034,18,6771.052,0
3374910,19:43:00,19:43:00,7036,19,7144.069,0
3374910,19:44:00,19:44:00,7037,20,7365.7217,0
3374910,19:44:00,19:44:00,7038,21,7552.518,0
3374910,19:45:00,19:45:00,7039,22,7770.1987,0
3374910,19:45:00,19:45:00,7040,23,7938.148,0
3374910,19:46:00,19:46:00,7041,24,8281.62,0
3374910,19:47:00,19:47:00,7043,25,8664.026,0
3374910,19:47:00,19:47:00,7044,26,8767.471,0
3374910,19:48:00,19:48:00,7046,27,9264.088,0
3374910,19:50:00,19:50:00,7047,28,9637.953,
3374910,19:50:00,19:50:00,7048,29,9941.422,0
3374910,19:51:00,19:51:00,7049,30,10226.015,0
3374910,19:51:00,19:51:00,7050,31,10462.937,0
3374910,19:52:00,19:52:00,7051,32,10719.858,0
3374910,19:53:00,19:53:00,7053,33,11054.685,0
3374910,19:53:00,19:53:00,7055,34,11372.655,0
3374910,19:54:00,19:54:00,7408,35,11782.963,0
3374910,19:55:00,19:55:00,13297,36,12000.469,0
3374910,19:55:00,19:55:00,8385,37,12188.29,0
3374910,19:56:00,19:56:00,13312,38,12471.289,0
3374910,19:56:00,19:56:00,13314,39,12725.362,0
3374910,19:57:00,19:57:00,13311,40,13174.785,0
3374910,19:58:00,19:58:00,14102,41,13495.847,0
3374910,20:00:00,20:00:00,7424,42,14033.484,
3374911,20:22:00,20:22:00,14496,1,0,
3374911,20:24:00,20:24:00,7651,2,693.2514,0
3374911,20:26:00,20:26:00,13520,3,1337.4222,0
3374911,20:29:00,20:29:00,16526,4,2175.9038,0
3374911,20:30:00,20:30:00,13834,5,2376.287,0
3374911,20:32:00,20:32:00,7349,6,2727.4973,
3374911,20:33:00,20:33:00,7351,7,3280.3857,0
3374911,20:33:00,20:33:00,7352,8,3469.9626,0
3374911,20:34:00,20:34:00,7354,9,3630.3054,0
3374911,20:34:00,20:34:00,7355,10,3767.8564,0
3374911,20:35:00,20:35:00,7358,11,4178.6294,0
3374911,20:36:00,20:36:00,7359,12,4410.577,0
3374911,20:37:00,20:37:00,7362,13,4947.167,0
3374911,20:38:00,20:38:00,13821,14,5275.388,0
3374911,20:40:00,20:40:00,14140,15,5798.411,0
3374911,20:41:00,20:41:00,13713,16,6109.2056,
3374911,20:41:00,20:41:00,16064,17,6282.9985,0
3374911,20:42:00,20:42:00,7034,18,6771.052,0
3374911,20:43:00,20:43:00,7036,19,7144.069,0
3374911,20:44:00,20:44:00,7037,20,7365.7217,0
3374911,20:44:00,20:44:00,7038,21,7552.518,0
3374911,20:45:00,20:45:00,7039,22,7770.1987,0
3374911,20:45:00,20:45:00,7040,23,7938.148,0
3374911,20:46:00,20:46:00,7041,24,8281.62,0
3374911,20:47:00,20:47:00,7043,25,8664.026,0
3374911,20:47:00,20:47:00,7044,26,8767.471,0
3374911,20:48:00,20:48:00,7046,27,9264.088,0
3374911,20:50:00,20:50:00,7047,28,9637.953,
3374911,20:50:00,20:50:00,7048,29,9941.422,0
3374911,20:51:00,20:51:00,7049,30,10226.015,0
3374911,20:51:00,20:51:00,7050,31,10462.937,0
3374911,20:52:00,20:52:00,7051,32,10719.858,0
3374911,20:53:00,20:53:00,7053,33,11054.685,0
3374911,20:53:00,20:53:00,7055,34,11372.655,0
3374911,20:54:00,20:54:00,7408,35,11782.963,0
3374911,20:55:00,20:55:00,13297,36,12000.469,0
3374911,20:55:00,20:55:00,8385,37,12188.29,0
3374911,20:56:00,20:56:00,13312,38,12471.289,0
3374911,20:56:00,20:56:00,13314,39,12725.362,0
3374911,20:57:00,20:57:00,13311,40,13174.785,0
3374911,20:58:00,20:58:00,14102,41,13495.847,0
3374911,21:00:00,21:00:00,7424,42,14033.484,
3374912,21:22:00,21:22:00,14496,1,0,
3374912,21:24:00,21:24:00,7651,2,693.2514,0
3374912,21:26:00,21:26:00,13520,3,1337.4222,0
3374912,21:29:00,21:29:00,16526,4,2175.9038,0
3374912,21:30:00,21:30:00,13834,5,2376.287,0
3374912,21:32:00,21:32:00,7349,6,2727.4973,
3374912,21:33:00,21:33:00,7351,7,3280.3857,0
3374912,21:33:00,21:33:00,7352,8,3469.9626,0
3374912,21:34:00,21:34:00,7354,9,3630.3054,0
3374912,21:34:00,21:34:00,7355,10,3767.8564,0
3374912,21:35:00,21:35:00,7358,11,4178.6294,0
3374912,21:36:00,21:36:00,7359,12,4410.577,0
3374912,21:37:00,21:37:00,7362,13,4947.167,0
3374912,21:38:00,21:38:00,13821,14,5275.388,0
3374912,21:40:00,21:40:00,14140,15,5798.411,0
3374912,21:41:00,21:41:00,13713,16,6109.2056,
3374912,21:41:00,21:41:00,16064,17,6282.9985,0
3374912,21:42:00,21:42:00,7034,18,6771.052,0
3374912,21:43:00,21:43:00,7036,19,7144.069,0
3374912,21:44:00,21:44:00,7037,20,7365.7217,0
3374912,21:44:00,21:44:00,7038,21,7552.518,0
3374912,21:45:00,21:45:00,7039,22,7770.1987,0
3374912,21:45:00,21:45:00,7040,23,7938.148,0
3374912,21:46:00,21:46:00,7041,24,8281.62,0
3374912,21:47:00,21:47:00,7043,25,8664.026,0
3374912,21:47:00,21:47:00,7044,26,8767.471,0
3374912,21:48:00,21:48:00,7046,27,9264.088,0
3374912,21:50:00,21:50:00,7047,28,9637.953,
3374912,21:50:00,21:50:00,7048,29,9941.422,0
3374912,21:51:00,21:51:00,7049,30,10226.015,0
3374912,21:51:00,21:51:00,7050,31,10462.937,0
3374912,21:52:00,21:52:00,7051,32,10719.858,0
3374912,21:53:00,21:53:00,7053,33,11054.685,0
3374912,21:53:00,21:53:00,7055,34,11372.655,0
3374912,21:54:00,21:54:00,7408,35,11782.963,0
3374912,21:55:00,21:55:00,13297,36,12000.469,0
3374912,21:55:00,21:55:00,8385,37,12188.29,0
3374912,21:56:00,21:56:00,13312,38,12471.289,0
3374912,21:56:00,21:56:00,13314,39,12725.362,0
3374912,21:57:00,21:57:00,13311,40,13174.785,0
3374912,21:58:00,21:58:00,14102,41,13495.847,0
3374912,22:00:00,22:00:00,7424,42,14033.484,
3374913,22:22:00,22:22:00,14496,1,0,
3374913,22:24:00,22:24:00,7651,2,693.2514,0
3374913,22:26:00,22:26:00,13520,3,1337.4222,0
3374913,22:29:00,22:29:00,16526,4,2175.9038,0
3374913,22:30:00,22:30:00,13834,5,2376.287,0
3374913,22:32:00,22:32:00,7349,6,2727.4973,
3374913,22:33:00,22:33:00,7351,7,3280.3857,0
3374913,22:33:00,22:33:00,7352,8,3469.9626,0
3374913,22:34:00,22:34:00,7354,9,3630.3054,0
3374913,22:34:00,22:34:00,7355,10,3767.8564,0
3374913,22:35:00,22:35:00,7358,11,4178.6294,0
3374913,22:36:00,22:36:00,7359,12,4410.577,0
3374913,22:37:00,22:37:00,7362,13,4947.167,0
3374913,22:38:00,22:38:00,13821,14,5275.388,0
3374913,22:40:00,22:40:00,14140,15,5798.411,0
3374913,22:41:00,22:41:00,13713,16,6109.2056,
3374913,22:41:00,22:41:00,16064,17,6282.9985,0
3374913,22:42:00,22:42:00,7034,18,6771.052,0
3374913,22:43:00,22:43:00,7036,19,7144.069,0
3374913,22:44:00,22:44:00,7037,20,7365.7217,0
3374913,22:44:00,22:44:00,7038,21,7552.518,0
3374913,22:45:00,22:45:00,7039,22,7770.1987,0
3374913,22:45:00,22:45:00,7040,23,7938.148,0
3374913,22:46:00,22:46:00,7041,24,8281.62,0
3374913,22:47:00,22:47:00,7043,25,8664.026,0
3374913,22:47:00,22:47:00,7044,26,8767.471,0
3374913,22:48:00,22:48:00,7046,27,9264.088,0
3374913,22:50:00,22:50:00,7047,28,9637.953,
3374913,22:50:00,22:50:00,7048,29,9941.422,0
3374913,22:51:00,22:51:00,7049,30,10226.015,0
3374913,22:51:00,22:51:00,7050,31,10462.937,0
3374913,22:52:00,22:52:00,7051,32,10719.858,0
3374913,22:53:00,22:53:00,7053,33,11054.685,0
3374913,22:53:00,22:53:00,7055,34,11372.655,0
3374913,22:54:00,22:54:00,7408,35,11782.963,0
3374913,22:55:00,22:55:00,13297,36,12000.469,0
3374913,22:55:00,22:55:00,8385,37,12188.29,0
3374913,22:56:00,22:56:00,13312,38,12471.289,0
3374913,22:56:00,22:56:00,13314,39,12725.362,0
3374913,22:57:00,22:57:00,13311,40,13174.785,0
3374913,22:58:00,22:58:00,14102,41,13495.847,0
3374913,23:00:00,23:00:00,7424,42,14033.484,
3374914,23:22:00,23:22:00,14496,1,0,
3374914,23:24:00,23:24:00,7651,2,693.2514,0
3374914,23:26:00,23:26:00,13520,3,1337.4222,0
3374914,23:29:00,23:29:00,16526,4,2175.9038,0
3374914,23:30:00,23:30:00,13834,5,2376.287,0
3374914,23:32:00,23:32:00,7349,6,2727.4973,
3374914,23:33:00,23:33:00,7351,7,3280.3857,0
3374914,23:33:00,23:33:00,7352,8,3469.9626,0
3374914,23:34:00,23:34:00,7354,9,3630.3054,0
3374914,23:34:00,23:34:00,7355,10,3767.8564,0
3374914,23:35:00,23:35:00,7358,11,4178.6294,0
3374914,23:36:00,23:36:00,7359,12,4410.577,0
3374914,23:37:00,23:37:00,7362,13,4947.167,0
3374914,23:38:00,23:38:00,13821,14,5275.388,0
3374914,23:40:00,23:40:00,14140,15,5798.411,0
3374914,23:41:00,23:41:00,13713,16,6109.2056,
3374914,23:41:00,23:41:00,16064,17,6282.9985,0
3374914,23:42:00,23:42:00,7034,18,6771.052,0
3374914,23:43:00,23:43:00,7036,19,7144.069,0
3374914,23:44:00,23:44:00,7037,20,7365.7217,0
3374914,23:44:00,23:44:00,7038,21,7552.518,0
3374914,23:45:00,23:45:00,7039,22,7770.1987,0
3374914,23:45:00,23:45:00,7040,23,7938.148,0
3374914,23:46:00,23:46:00,7041,24,8281.62,0
3374914,23:47:00,23:47:00,7043,25,8664.026,0
3374914,23:47:00,23:47:00,7044,26,8767.471,0
3374914,23:48:00,23:48:00,7046,27,9264.088,0
3374914,23:50:00,23:50:00,7047,28,9637.953,
3374914,23:50:00,23:50:00,7048,29,9941.422,0
3374914,23:51:00,23:51:00,7049,30,10226.015,0
3374914,23:51:00,23:51:00,7050,31,10462.937,0
3374914,23:52:00,23:52:00,7051,32,10719.858,0
3374914,23:53:00,23:53:00,7053,33,11054.685,0
3374914,23:53:00,23:53:00,7055,34,11372.655,0
3374914,23:54:00,23:54:00,7408,35,11782.963,0
3374914,23:55:00,23:55:00,13297,36,12000.469,0
3374914,23:55:00,23:55:00,8385,37,12188.29,0
3374914,23:56:00,23:56:00,13312,38,12471.289,0
3374914,23:56:00,23:56:00,13314,39,12725.362,0
3374914,23:57:00,23:57:00,13311,40,13174.785,0
3374914,23:58:00,23:58:00,14102,41,13495.847,0
3374914,24:00:00,24:00:00,7424,42,14033.484,
3374915,24:22:00,24:22:00,14496,1,0,
3374915,24:24:00,24:24:00,7651,2,693.2514,0
3374915,24:26:00,24:26:00,13520,3,1337.4222,0
3374915,24:29:00,24:29:00,16526,4,2175.9038,0
3374915,24:30:00,24:30:00,13834,5,2376.287,0
3374915,24:32:00,24:32:00,7349,6,2727.4973,
3374915,24:33:00,24:33:00,7351,7,3280.3857,0
3374915,24:33:00,24:33:00,7352,8,3469.9626,0
3374915,24:34:00,24:34:00,7354,9,3630.3054,0
3374915,24:34:00,24:34:00,7355,10,3767.8564,0
3374915,24:35:00,24:35:00,7358,11,4178.6294,0
3374915,24:36:00,24:36:00,7359,12,4410.577,0
3374915,24:37:00,24:37:00,7362,13,4947.167,0
3374915,24:38:00,24:38:00,13821,14,5275.388,0
3374915,24:40:00,24:40:00,14140,15,5798.411,0
3374915,24:41:00,24:41:00,13713,16,6109.2056,
3374915,24:41:00,24:41:00,16064,17,6282.9985,0
3374915,24:42:00,24:42:00,7034,18,6771.052,0
3374915,24:43:00,24:43:00,7036,19,7144.069,0
3374915,24:44:00,24:44:00,7037,20,7365.7217,0
3374915,24:44:00,24:44:00,7038,21,7552.518,0
3374915,24:45:00,24:45:00,7039,22,7770.1987,0
3374915,24:45:00,24:45:00,7040,23,7938.148,0
3374915,24:46:00,24:46:00,7041,24,8281.62,0
3374915,24:47:00,24:47:00,7043,25,8664.026,0
3374915,24:47:00,24:47:00,7044,26,8767.471,0
3374915,24:48:00,24:48:00,7046,27,9264.088,0
3374915,24:50:00,24:50:00,7047,28,9637.953,
3374915,24:50:00,24:50:00,7048,29,9941.422,0
3374915,24:51:00,24:51:00,7049,30,10226.015,0
3374915,24:51:00,24:51:00,7050,31,10462.937,0
3374915,24:52:00,24:52:00,7051,32,10719.858,0
3374915,24:53:00,24:53:00,7053,33,11054.685,0
3374915,24:53:00,24:53:00,7055,34,11372.655,0
3374915,24:54:00,24:54:00,7408,35,11782.963,0
3374915,24:55:00,24:55:00,13297,36,12000.469,0
3374915,24:55:00,24:55:00,8385,37,12188.29,0
3374915,24:56:00,24:56:00,13312,38,12471.289,0
3374915,24:56:00,24:56:00,13314,39,12725.362,0
3374915,24:57:00,24:57:00,13311,40,13174.785,0
3374915,24:58:00,24:58:00,14102,41,13495.847,0
3374915,25:00:00,25:00:00,7424,42,14033.484,
3374916,05:22:00,05:22:00,14496,1,0,
3374916,05:24:00,05:24:00,7651,2,693.2514,0
3374916,05:26:00,05:26:00,13520,3,1337.4222,0
3374916,05:29:00,05:29:00,16526,4,2175.9038,0
3374916,05:30:00,05:30:00,13834,5,2376.287,0
3374916,05:32:00,05:32:00,7349,6,2727.4973,
3374916,05:33:00,05:33:00,7351,7,3280.3857,0
3374916,05:33:00,05:33:00,7352,8,3469.9626,0
3374916,05:34:00,05:34:00,7354,9,3630.3054,0
3374916,05:34:00,05:34:00,7355,10,3767.8564,0
3374916,05:35:00,05:35:00,7358,11,4178.6294,0
3374916,05:36:00,05:36:00,7359,12,4410.577,0
3374916,05:37:00,05:37:00,7362,13,4947.167,0
3374916,05:38:00,05:38:00,13821,14,5275.388,0
3374916,05:40:00,05:40:00,14140,15,5798.411,0
3374916,05:41:00,05:41:00,13713,16,6109.2056,
3374916,05:41:00,05:41:00,16064,17,6282.9985,0
3374916,05:42:00,05:42:00,7034,18,6771.052,0
3374916,05:43:00,05:43:00,7036,19,7144.069,0
3374916,05:44:00,05:44:00,7037,20,7365.7217,0
3374916,05:45:00,05:45:00,7038,21,7552.518,0
3374916,05:45:00,05:45:00,7039,22,7770.1987,0
3374916,05:46:00,05:46:00,7040,23,7938.148,0
3374916,05:47:00,05:47:00,7041,24,8281.62,0
3374916,05:48:00,05:48:00,7043,25,8664.026,0
3374916,05:48:00,05:48:00,7044,26,8767.471,0
3374916,05:49:00,05:49:00,7046,27,9264.088,0
3374916,05:51:00,05:51:00,7047,28,9637.953,
3374916,05:51:00,05:51:00,7048,29,9941.422,0
3374916,05:52:00,05:52:00,7049,30,10226.015,0
3374916,05:52:00,05:52:00,7050,31,10462.937,0
3374916,05:53:00,05:53:00,7051,32,10719.858,0
3374916,05:54:00,05:54:00,7053,33,11054.685,0
3374916,05:54:00,05:54:00,7055,34,11372.655,0
3374916,05:55:00,05:55:00,7408,35,11782.963,0
3374916,05:56:00,05:56:00,13297,36,12000.469,0
3374916,05:56:00,05:56:00,8385,37,12188.29,0
3374916,05:57:00,05:57:00,13312,38,12471.289,0
3374916,05:57:00,05:57:00,13314,39,12725.362,0
3374916,05:58:00,05:58:00,13311,40,13174.785,0
3374916,05:59:00,05:59:00,14102,41,13495.847,0
3374916,06:01:00,06:01:00,7424,42,14033.484,
3374917,06:22:00,06:22:00,14496,1,0,
3374917,06:24:00,06:24:00,7651,2,693.2514,0
3374917,06:27:00,06:27:00,13520,3,1337.4222,0
3374917,06:30:00,06:30:00,16526,4,2175.9038,0
3374917,06:31:00,06:31:00,13834,5,2376.287,0
3374917,06:33:00,06:33:00,7349,6,2727.4973,
3374917,06:34:00,06:34:00,7351,7,3280.3857,0
3374917,06:35:00,06:35:00,7352,8,3469.9626,0
3374917,06:35:00,06:35:00,7354,9,3630.3054,0
3374917,06:36:00,06:36:00,7355,10,3767.8564,0
3374917,06:37:00,06:37:00,7358,11,4178.6294,0
3374917,06:37:00,06:37:00,7359,12,4410.577,0
3374917,06:39:00,06:39:00,7362,13,4947.167,0
3374917,06:40:00,06:40:00,13821,14,5275.388,0
3374917,06:42:00,06:42:00,14140,15,5798.411,0
3374917,06:43:00,06:43:00,13713,16,6109.2056,
3374917,06:43:00,06:43:00,16064,17,6282.9985,0
3374917,06:44:00,06:44:00,7034,18,6771.052,0
3374917,06:45:00,06:45:00,7036,19,7144.069,0
3374917,06:46:00,06:46:00,7037,20,7365.7217,0
3374917,06:47:00,06:47:00,7038,21,7552.518,0
3374917,06:47:00,06:47:00,7039,22,7770.1987,0
3374917,06:48:00,06:48:00,7040,23,7938.148,0
3374917,06:49:00,06:49:00,7041,24,8281.62,0
3374917,06:50:00,06:50:00,7043,25,8664.026,0
3374917,06:50:00,06:50:00,7044,26,8767.471,0
3374917,06:51:00,06:51:00,7046,27,9264.088,0
3374917,06:53:00,06:53:00,7047,28,9637.953,
3374917,06:53:00,06:53:00,7048,29,9941.422,0
3374917,06:54:00,06:54:00,7049,30,10226.015,0
3374917,06:54:00,06:54:00,7050,31,10462.937,0
3374917,06:55:00,06:55:00,7051,32,10719.858,0
3374917,06:56:00,06:56:00,7053,33,11054.685,0
3374917,06:56:00,06:56:00,7055,34,11372.655,0
3374917,06:57:00,06:57:00,7408,35,11782.963,0
3374917,06:58:00,06:58:00,13297,36,12000.469,0
3374917,06:58:00,06:58:00,8385,37,12188.29,0
3374917,06:59:00,06:59:00,13312,38,12471.289,0
3374917,06:59:00,06:59:00,13314,39,12725.362,0
3374917,07:00:00,07:00:00,13311,40,13174.785,0
3374917,07:01:00,07:01:00,14102,41,13495.847,0
3374917,07:03:00,07:03:00,7424,42,14033.484,
3374918,07:22:00,07:22:00,14496,1,0,
3374918,07:24:00,07:24:00,7651,2,693.2514,0
3374918,07:27:00,07:27:00,13520,3,1337.4222,0
3374918,07:30:00,07:30:00,16526,4,2175.9038,0
3374918,07:31:00,07:31:00,13834,5,2376.287,0
3374918,07:33:00,07:33:00,7349,6,2727.4973,
3374918,07:34:00,07:34:00,7351,7,3280.3857,0
3374918,07:35:00,07:35:00,7352,8,3469.9626,0
3374918,07:35:00,07:35:00,7354,9,3630.3054,0
3374918,07:36:00,07:36:00,7355,10,3767.8564,0
3374918,07:37:00,07:37:00,7358,11,4178.6294,0
3374918,07:37:00,07:37:00,7359,12,4410.577,0
3374918,07:39:00,07:39:00,7362,13,4947.167,0
3374918,07:40:00,07:40:00,13821,14,5275.388,0
3374918,07:42:00,07:42:00,14140,15,5798.411,0
3374918,07:43:00,07:43:00,13713,16,6109.2056,
3374918,07:43:00,07:43:00,16064,17,6282.9985,0
3374918,07:44:00,07:44:00,7034,18,6771.052,0
3374918,07:45:00,07:45:00,7036,19,7144.069,0
3374918,07:46:00,07:46:00,7037,20,7365.7217,0
3374918,07:47:00,07:47:00,7038,21,7552.518,0
3374918,07:47:00,07:47:00,7039,22,7770.1987,0
3374918,07:48:00,07:48:00,7040,23,7938.148,0
3374918,07:49:00,07:49:00,7041,24,8281.62,0
3374918,07:50:00,07:50:00,7043,25,8664.026,0
3374918,07:50:00,07:50:00,7044,26,8767.471,0
3374918,07:51:00,07:51:00,7046,27,9264.088,0
3374918,07:53:00,07:53:00,7047,28,9637.953,
3374918,07:53:00,07:53:00,7048,29,9941.422,0
3374918,07:54:00,07:54:00,7049,30,10226.015,0
3374918,07:54:00,07:54:00,7050,31,10462.937,0
3374918,07:55:00,07:55:00,7051,32,10719.858,0
3374918,07:56:00,07:56:00,7053,33,11054.685,0
3374918,07:56:00,07:56:00,7055,34,11372.655,0
3374918,07:57:00,07:57:00,7408,35,11782.963,0
3374918,07:58:00,07:58:00,13297,36,12000.469,0
3374918,07:58:00,07:58:00,8385,37,12188.29,0
3374918,07:59:00,07:59:00,13312,38,12471.289,0
3374918,07:59:00,07:59:00,13314,39,12725.362,0
3374918,08:00:00,08:00:00,13311,40,13174.785,0
3374918,08:01:00,08:01:00,14102,41,13495.847,0
3374918,08:03:00,08:03:00,7424,42,14033.484,
3374919,08:22:00,08:22:00,14496,1,0,
3374919,08:24:00,08:24:00,7651,2,693.2514,0
3374919,08:27:00,08:27:00,13520,3,1337.4222,0
3374919,08:30:00,08:30:00,16526,4,2175.9038,0
3374919,08:31:00,08:31:00,13834,5,2376.287,0
3374919,08:33:00,08:33:00,7349,6,2727.4973,
3374919,08:34:00,08:34:00,7351,7,3280.3857,0
3374919,08:35:00,08:35:00,7352,8,3469.9626,0
3374919,08:35:00,08:35:00,7354,9,3630.3054,0
3374919,08:36:00,08:36:00,7355,10,3767.8564,0
3374919,08:37:00,08:37:00,7358,11,4178.6294,0
3374919,08:37:00,08:37:00,7359,12,4410.577,0
3374919,08:39:00,08:39:00,7362,13,4947.167,0
3374919,08:40:00,08:40:00,13821,14,5275.388,0
3374919,08:42:00,08:42:00,14140,15,5798.411,0
3374919,08:43:00,08:43:00,13713,16,6109.2056,
3374919,08:43:00,08:43:00,16064,17,6282.9985,0
3374919,08:44:00,08:44:00,7034,18,6771.052,0
3374919,08:45:00,08:45:00,7036,19,7144.069,0
3374919,08:46:00,08:46:00,7037,20,7365.7217,0
3374919,08:47:00,08:47:00,7038,21,7552.518,0
3374919,08:47:00,08:47:00,7039,22,7770.1987,0
3374919,08:48:00,08:48:00,7040,23,7938.148,0
3374919,08:49:00,08:49:00,7041,24,8281.62,0
3374919,08:50:00,08:50:00,7043,25,8664.026,0
3374919,08:50:00,08:50:00,7044,26,8767.471,0
3374919,08:51:00,08:51:00,7046,27,9264.088,0
3374919,08:53:00,08:53:00,7047,28,9637.953,
3374919,08:53:00,08:53:00,7048,29,9941.422,0
3374919,08:54:00,08:54:00,7049,30,10226.015,0
3374919,08:54:00,08:54:00,7050,31,10462.937,0
3374919,08:55:00,08:55:00,7051,32,10719.858,0
3374919,08:56:00,08:56:00,7053,33,11054.685,0
3374919,08:56:00,08:56:00,7055,34,11372.655,0
3374919,08:57:00,08:57:00,7408,35,11782.963,0
3374919,08:58:00,08:58:00,13297,36,12000.469,0
3374919,08:58:00,08:58:00,8385,37,12188.29,0
3374919,08:59:00,08:59:00,13312,38,12471.289,0
3374919,08:59:00,08:59:00,13314,39,12725.362,0
3374919,09:00:00,09:00:00,13311,40,13174.785,0
3374919,09:01:00,09:01:00,14102,41,13495.847,0
3374919,09:03:00,09:03:00,7424,42,14033.484,
3374920,09:22:00,09:22:00,14496,1,0,
3374920,09:24:00,09:24:00,7651,2,693.2514,0
3374920,09:27:00,09:27:00,13520,3,1337.4222,0
3374920,09:30:00,09:30:00,16526,4,2175.9038,0
3374920,09:31:00,09:31:00,13834,5,2376.287,0
3374920,09:33:00,09:33:00,7349,6,2727.4973,
3374920,09:34:00,09:34:00,7351,7,3280.3857,0
3374920,09:35:00,09:35:00,7352,8,3469.9626,0
3374920,09:35:00,09:35:00,7354,9,3630.3054,0
3374920,09:36:00,09:36:00,7355,10,3767.8564,0
3374920,09:37:00,09:37:00,7358,11,4178.6294,0
3374920,09:37:00,09:37:00,7359,12,4410.577,0
3374920,09:39:00,09:39:00,7362,13,4947.167,0
3374920,09:40:00,09:40:00,13821,14,5275.388,0
3374920,09:42:00,09:42:00,14140,15,5798.411,0
3374920,09:43:00,09:43:00,13713,16,6109.2056,
3374920,09:43:00,09:43:00,16064,17,6282.9985,0
3374920,09:44:00,09:44:00,7034,18,6771.052,0
3374920,09:45:00,09:45:00,7036,19,7144.069,0
3374920,09:46:00,09:46:00,7037,20,7365.7217,0
3374920,09:47:00,09:47:00,7038,21,7552.518,0
3374920,09:47:00,09:47:00,7039,22,7770.1987,0
3374920,09:48:00,09:48:00,7040,23,7938.148,0
3374920,09:49:00,09:49:00,7041,24,8281.62,0
3374920,09:50:00,09:50:00,7043,25,8664.026,0
3374920,09:50:00,09:50:00,7044,26,8767.471,0
3374920,09:51:00,09:51:00,7046,27,9264.088,0
3374920,09:53:00,09:53:00,7047,28,9637.953,
3374920,09:53:00,09:53:00,7048,29,9941.422,0
3374920,09:54:00,09:54:00,7049,30,10226.015,0
3374920,09:54:00,09:54:00,7050,31,10462.937,0
3374920,09:55:00,09:55:00,7051,32,10719.858,0
3374920,09:56:00,09:56:00,7053,33,11054.685,0
3374920,09:56:00,09:56:00,7055,34,11372.655,0
3374920,09:57:00,09:57:00,7408,35,11782.963,0
3374920,09:58:00,09:58:00,13297,36,12000.469,0
3374920,09:58:00,09:58:00,8385,37,12188.29,0
3374920,09:59:00,09:59:00,13312,38,12471.289,0
3374920,09:59:00,09:59:00,13314,39,12725.362,0
3374920,10:00:00,10:00:00,13311,40,13174.785,0
3374920,10:01:00,10:01:00,14102,41,13495.847,0
3374920,10:03:00,10:03:00,7424,42,14033.484,
3374921,10:22:00,10:22:00,14496,1,0,
3374921,10:24:00,10:24:00,7651,2,693.2514,0
3374921,10:27:00,10:27:00,13520,3,1337.4222,0
3374921,10:30:00,10:30:00,16526,4,2175.9038,0
3374921,10:31:00,10:31:00,13834,5,2376.287,0
3374921,10:33:00,10:33:00,7349,6,2727.4973,
3374921,10:34:00,10:34:00,7351,7,3280.3857,0
3374921,10:35:00,10:35:00,7352,8,3469.9626,0
3374921,10:35:00,10:35:00,7354,9,3630.3054,0
3374921,10:36:00,10:36:00,7355,10,3767.8564,0
3374921,10:37:00,10:37:00,7358,11,4178.6294,0
3374921,10:37:00,10:37:00,7359,12,4410.577,0
3374921,10:39:00,10:39:00,7362,13,4947.167,0
3374921,10:40:00,10:40:00,13821,14,5275.388,0
3374921,10:42:00,10:42:00,14140,15,5798.411,0
3374921,10:43:00,10:43:00,13713,16,6109.2056,
3374921,10:43:00,10:43:00,16064,17,6282.9985,0
3374921,10:44:00,10:44:00,7034,18,6771.052,0
3374921,10:45:00,10:45:00,7036,19,7144.069,0
3374921,10:46:00,10:46:00,7037,20,7365.7217,0
3374921,10:47:00,10:47:00,7038,21,7552.518,0
3374921,10:47:00,10:47:00,7039,22,7770.1987,0
3374921,10:48:00,10:48:00,7040,23,7938.148,0
3374921,10:49:00,10:49:00,7041,24,8281.62,0
3374921,10:50:00,10:50:00,7043,25,8664.026,0
3374921,10:50:00,10:50:00,7044,26,8767.471,0
3374921,10:51:00,10:51:00,7046,27,9264.088,0
3374921,10:53:00,10:53:00,7047,28,9637.953,
3374921,10:53:00,10:53:00,7048,29,9941.422,0
3374921,10:54:00,10:54:00,7049,30,10226.015,0
3374921,10:54:00,10:54:00,7050,31,10462.937,0
3374921,10:55:00,10:55:00,7051,32,10719.858,0
3374921,10:56:00,10:56:00,7053,33,11054.685,0
3374921,10:56:00,10:56:00,7055,34,11372.655,0
3374921,10:57:00,10:57:00,7408,35,11782.963,0
3374921,10:58:00,10:58:00,13297,36,12000.469,0
3374921,10:58:00,10:58:00,8385,37,12188.29,0
3374921,10:59:00,10:59:00,13312,38,12471.289,0
3374921,10:59:00,10:59:00,13314,39,12725.362,0
3374921,11:00:00,11:00:00,13311,40,13174.785,0
3374921,11:01:00,11:01:00,14102,41,13495.847,0
3374921,11:03:00,11:03:00,7424,42,14033.484,
3374922,11:22:00,11:22:00,14496,1,0,
3374922,11:24:00,11:24:00,7651,2,693.2514,0
3374922,11:27:00,11:27:00,13520,3,1337.4222,0
3374922,11:30:00,11:30:00,16526,4,2175.9038,0
3374922,11:31:00,11:31:00,13834,5,2376.287,0
3374922,11:33:00,11:33:00,7349,6,2727.4973,
3374922,11:34:00,11:34:00,7351,7,3280.3857,0
3374922,11:35:00,11:35:00,7352,8,3469.9626,0
3374922,11:35:00,11:35:00,7354,9,3630.3054,0
3374922,11:36:00,11:36:00,7355,10,3767.8564,0
3374922,11:37:00,11:37:00,7358,11,4178.6294,0
3374922,11:37:00,11:37:00,7359,12,4410.577,0
3374922,11:39:00,11:39:00,7362,13,4947.167,0
3374922,11:40:00,11:40:00,13821,14,5275.388,0
3374922,11:42:00,11:42:00,14140,15,5798.411,0
3374922,11:43:00,11:43:00,13713,16,6109.2056,
3374922,11:43:00,11:43:00,16064,17,6282.9985,0
3374922,11:44:00,11:44:00,7034,18,6771.052,0
3374922,11:45:00,11:45:00,7036,19,7144.069,0
3374922,11:46:00,11:46:00,7037,20,7365.7217,0
3374922,11:47:00,11:47:00,7038,21,7552.518,0
3374922,11:47:00,11:47:00,7039,22,7770.1987,0
3374922,11:48:00,11:48:00,7040,23,7938.148,0
3374922,11:49:00,11:49:00,7041,24,8281.62,0
3374922,11:50:00,11:50:00,7043,25,8664.026,0
3374922,11:50:00,11:50:00,7044,26,8767.471,0
3374922,11:51:00,11:51:00,7046,27,9264.088,0
3374922,11:53:00,11:53:00,7047,28,9637.953,
3374922,11:53:00,11:53:00,7048,29,9941.422,0
3374922,11:54:00,11:54:00,7049,30,10226.015,0
3374922,11:54:00,11:54:00,7050,31,10462.937,0
3374922,11:55:00,11:55:00,7051,32,10719.858,0
3374922,11:56:00,11:56:00,7053,33,11054.685,0
3374922,11:56:00,11:56:00,7055,34,11372.655,0
3374922,11:57:00,11:57:00,7408,35,11782.963,0
3374922,11:58:00,11:58:00,13297,36,12000.469,0
3374922,11:58:00,11:58:00,8385,37,12188.29,0
3374922,11:59:00,11:59:00,13312,38,12471.289,0
3374922,11:59:00,11:59:00,13314,39,12725.362,0
3374922,12:00:00,12:00:00,13311,40,13174.785,0
3374922,12:01:00,12:01:00,14102,41,13495.847,0
3374922,12:03:00,12:03:00,7424,42,14033.484,
3374923,12:22:00,12:22:00,14496,1,0,
3374923,12:24:00,12:24:00,7651,2,693.2514,0
3374923,12:27:00,12:27:00,13520,3,1337.4222,0
3374923,12:30:00,12:30:00,16526,4,2175.9038,0
3374923,12:31:00,12:31:00,13834,5,2376.287,0
3374923,12:33:00,12:33:00,7349,6,2727.4973,
3374923,12:34:00,12:34:00,7351,7,3280.3857,0
3374923,12:35:00,12:35:00,7352,8,3469.9626,0
3374923,12:35:00,12:35:00,7354,9,3630.3054,0
3374923,12:36:00,12:36:00,7355,10,3767.8564,0
3374923,12:37:00,12:37:00,7358,11,4178.6294,0
3374923,12:37:00,12:37:00,7359,12,4410.577,0
3374923,12:39:00,12:39:00,7362,13,4947.167,0
3374923,12:40:00,12:40:00,13821,14,5275.388,0
3374923,12:42:00,12:42:00,14140,15,5798.411,0
3374923,12:43:00,12:43:00,13713,16,6109.2056,
3374923,12:43:00,12:43:00,16064,17,6282.9985,0
3374923,12:44:00,12:44:00,7034,18,6771.052,0
3374923,12:45:00,12:45:00,7036,19,7144.069,0
3374923,12:46:00,12:46:00,7037,20,7365.7217,0
3374923,12:47:00,12:47:00,7038,21,7552.518,0
3374923,12:47:00,12:47:00,7039,22,7770.1987,0
3374923,12:48:00,12:48:00,7040,23,7938.148,0
3374923,12:49:00,12:49:00,7041,24,8281.62,0
3374923,12:50:00,12:50:00,7043,25,8664.026,0
3374923,12:50:00,12:50:00,7044,26,8767.471,0
3374923,12:51:00,12:51:00,7046,27,9264.088,0
3374923,12:53:00,12:53:00,7047,28,9637.953,
3374923,12:53:00,12:53:00,7048,29,9941.422,0
3374923,12:54:00,12:54:00,7049,30,10226.015,0
3374923,12:54:00,12:54:00,7050,31,10462.937,0
3374923,12:55:00,12:55:00,7051,32,10719.858,0
3374923,12:56:00,12:56:00,7053,33,11054.685,0
3374923,12:56:00,12:56:00,7055,34,11372.655,0
3374923,12:57:00,12:57:00,7408,35,11782.963,0
3374923,12:58:00,12:58:00,13297,36,12000.469,0
3374923,12:58:00,12:58:00,8385,37,12188.29,0
3374923,12:59:00,12:59:00,13312,38,12471.289,0
3374923,12:59:00,12:59:00,13314,39,12725.362,0
3374923,13:00:00,13:00:00,13311,40,13174.785,0
3374923,13:01:00,13:01:00,14102,41,13495.847,0
3374923,13:03:00,13:03:00,7424,42,14033.484,
3374924,13:22:00,13:22:00,14496,1,0,
3374924,13:24:00,13:24:00,7651,2,693.2514,0
3374924,13:27:00,13:27:00,13520,3,1337.4222,0
3374924,13:30:00,13:30:00,16526,4,2175.9038,0
3374924,13:31:00,13:31:00,13834,5,2376.287,0
3374924,13:33:00,13:33:00,7349,6,2727.4973,
3374924,13:34:00,13:34:00,7351,7,3280.3857,0
3374924,13:35:00,13:35:00,7352,8,3469.9626,0
3374924,13:35:00,13:35:00,7354,9,3630.3054,0
3374924,13:36:00,13:36:00,7355,10,3767.8564,0
3374924,13:37:00,13:37:00,7358,11,4178.6294,0
3374924,13:37:00,13:37:00,7359,12,4410.577,0
3374924,13:39:00,13:39:00,7362,13,4947.167,0
3374924,13:40:00,13:40:00,13821,14,5275.388,0
3374924,13:42:00,13:42:00,14140,15,5798.411,0
3374924,13:43:00,13:43:00,13713,16,6109.2056,
3374924,13:43:00,13:43:00,16064,17,6282.9985,0
3374924,13:44:00,13:44:00,7034,18,6771.052,0
3374924,13:45:00,13:45:00,7036,19,7144.069,0
3374924,13:46:00,13:46:00,7037,20,7365.7217,0
3374924,13:47:00,13:47:00,7038,21,7552.518,0
3374924,13:47:00,13:47:00,7039,22,7770.1987,0
3374924,13:48:00,13:48:00,7040,23,7938.148,0
3374924,13:49:00,13:49:00,7041,24,8281.62,0
3374924,13:50:00,13:50:00,7043,25,8664.026,0
3374924,13:50:00,13:50:00,7044,26,8767.471,0
3374924,13:51:00,13:51:00,7046,27,9264.088,0
3374924,13:53:00,13:53:00,7047,28,9637.953,
3374924,13:53:00,13:53:00,7048,29,9941.422,0
3374924,13:54:00,13:54:00,7049,30,10226.015,0
3374924,13:54:00,13:54:00,7050,31,10462.937,0
3374924,13:55:00,13:55:00,7051,32,10719.858,0
3374924,13:56:00,13:56:00,7053,33,11054.685,0
3374924,13:56:00,13:56:00,7055,34,11372.655,0
3374924,13:57:00,13:57:00,7408,35,11782.963,0
3374924,13:58:00,13:58:00,13297,36,12000.469,0
3374924,13:58:00,13:58:00,8385,37,12188.29,0
3374924,13:59:00,13:59:00,13312,38,12471.289,0
3374924,13:59:00,13:59:00,13314,39,12725.362,0
3374924,14:00:00,14:00:00,13311,40,13174.785,0
3374924,14:01:00,14:01:00,14102,41,13495.847,0
3374924,14:03:00,14:03:00,7424,42,14033.484,
3374925,14:22:00,14:22:00,14496,1,0,
3374925,14:24:00,14:24:00,7651,2,693.2514,0
3374925,14:27:00,14:27:00,13520,3,1337.4222,0
3374925,14:30:00,14:30:00,16526,4,2175.9038,0
3374925,14:31:00,14:31:00,13834,5,2376.287,0
3374925,14:33:00,14:33:00,7349,6,2727.4973,
3374925,14:34:00,14:34:00,7351,7,3280.3857,0
3374925,14:35:00,14:35:00,7352,8,3469.9626,0
3374925,14:35:00,14:35:00,7354,9,3630.3054,0
3374925,14:36:00,14:36:00,7355,10,3767.8564,0
3374925,14:37:00,14:37:00,7358,11,4178.6294,0
3374925,14:37:00,14:37:00,7359,12,4410.577,0
3374925,14:39:00,14:39:00,7362,13,4947.167,0
3374925,14:40:00,14:40:00,13821,14,5275.388,0
3374925,14:42:00,14:42:00,14140,15,5798.411,0
3374925,14:43:00,14:43:00,13713,16,6109.2056,
3374925,14:43:00,14:43:00,16064,17,6282.9985,0
3374925,14:44:00,14:44:00,7034,18,6771.052,0
3374925,14:45:00,14:45:00,7036,19,7144.069,0
3374925,14:46:00,14:46:00,7037,20,7365.7217,0
3374925,14:47:00,14:47:00,7038,21,7552.518,0
3374925,14:47:00,14:47:00,7039,22,7770.1987,0
3374925,14:48:00,14:48:00,7040,23,7938.148,0
3374925,14:49:00,14:49:00,7041,24,8281.62,0
3374925,14:50:00,14:50:00,7043,25,8664.026,0
3374925,14:50:00,14:50:00,7044,26,8767.471,0
3374925,14:51:00,14:51:00,7046,27,9264.088,0
3374925,14:53:00,14:53:00,7047,28,9637.953,
3374925,14:53:00,14:53:00,7048,29,9941.422,0
3374925,14:54:00,14:54:00,7049,30,10226.015,0
3374925,14:54:00,14:54:00,7050,31,10462.937,0
3374925,14:55:00,14:55:00,7051,32,10719.858,0
3374925,14:56:00,14:56:00,7053,33,11054.685,0
3374925,14:56:00,14:56:00,7055,34,11372.655,0
3374925,14:57:00,14:57:00,7408,35,11782.963,0
3374925,14:58:00,14:58:00,13297,36,12000.469,0
3374925,14:58:00,14:58:00,8385,37,12188.29,0
3374925,14:59:00,14:59:00,13312,38,12471.289,0
3374925,14:59:00,14:59:00,13314,39,12725.362,0
3374925,15:00:00,15:00:00,13311,40,13174.785,0
3374925,15:01:00,15:01:00,14102,41,13495.847,0
3374925,15:03:00,15:03:00,7424,42,14033.484,
3374926,15:22:00,15:22:00,14496,1,0,
3374926,15:24:00,15:24:00,7651,2,693.2514,0
3374926,15:27:00,15:27:00,13520,3,1337.4222,0
3374926,15:30:00,15:30:00,16526,4,2175.9038,0
3374926,15:31:00,15:31:00,13834,5,2376.287,0
3374926,15:33:00,15:33:00,7349,6,2727.4973,
3374926,15:34:00,15:34:00,7351,7,3280.3857,0
3374926,15:35:00,15:35:00,7352,8,3469.9626,0
3374926,15:35:00,15:35:00,7354,9,3630.3054,0
3374926,15:36:00,15:36:00,7355,10,3767.8564,0
3374926,15:37:00,15:37:00,7358,11,4178.6294,0
3374926,15:37:00,15:37:00,7359,12,4410.577,0
3374926,15:39:00,15:39:00,7362,13,4947.167,0
3374926,15:40:00,15:40:00,13821,14,5275.388,0
3374926,15:42:00,15:42:00,14140,15,5798.411,0
3374926,15:43:00,15:43:00,13713,16,6109.2056,
3374926,15:43:00,15:43:00,16064,17,6282.9985,0
3374926,15:44:00,15:44:00,7034,18,6771.052,0
3374926,15:45:00,15:45:00,7036,19,7144.069,0
3374926,15:46:00,15:46:00,7037,20,7365.7217,0
3374926,15:47:00,15:47:00,7038,21,7552.518,0
3374926,15:47:00,15:47:00,7039,22,7770.1987,0
3374926,15:48:00,15:48:00,7040,23,7938.148,0
3374926,15:49:00,15:49:00,7041,24,8281.62,0
3374926,15:50:00,15:50:00,7043,25,8664.026,0
3374926,15:50:00,15:50:00,7044,26,8767.471,0
3374926,15:51:00,15:51:00,7046,27,9264.088,0
3374926,15:53:00,15:53:00,7047,28,9637.953,
3374926,15:53:00,15:53:00,7048,29,9941.422,0
3374926,15:54:00,15:54:00,7049,30,10226.015,0
3374926,15:54:00,15:54:00,7050,31,10462.937,0
3374926,15:55:00,15:55:00,7051,32,10719.858,0
3374926,15:56:00,15:56:00,7053,33,11054.685,0
3374926,15:56:00,15:56:00,7055,34,11372.655,0
3374926,15:57:00,15:57:00,7408,35,11782.963,0
3374926,15:58:00,15:58:00,13297,36,12000.469,0
3374926,15:58:00,15:58:00,8385,37,12188.29,0
3374926,15:59:00,15:59:00,13312,38,12471.289,0
3374926,15:59:00,15:59:00,13314,39,12725.362,0
3374926,16:00:00,16:00:00,13311,40,13174.785,0
3374926,16:01:00,16:01:00,14102,41,13495.847,0
3374926,16:03:00,16:03:00,7424,42,14033.484,
3374927,16:22:00,16:22:00,14496,1,0,
3374927,16:24:00,16:24:00,7651,2,693.2514,0
3374927,16:27:00,16:27:00,13520,3,1337.4222,0
3374927,16:30:00,16:30:00,16526,4,2175.9038,0
3374927,16:31:00,16:31:00,13834,5,2376.287,0
3374927,16:33:00,16:33:00,7349,6,2727.4973,
3374927,16:34:00,16:34:00,7351,7,3280.3857,0
3374927,16:35:00,16:35:00,7352,8,3469.9626,0
3374927,16:35:00,16:35:00,7354,9,3630.3054,0
3374927,16:36:00,16:36:00,7355,10,3767.8564,0
3374927,16:37:00,16:37:00,7358,11,4178.6294,0
3374927,16:37:00,16:37:00,7359,12,4410.577,0
3374927,16:39:00,16:39:00,7362,13,4947.167,0
3374927,16:40:00,16:40:00,13821,14,5275.388,0
3374927,16:42:00,16:42:00,14140,15,5798.411,0
3374927,16:43:00,16:43:00,13713,16,6109.2056,
3374927,16:43:00,16:43:00,16064,17,6282.9985,0
3374927,16:44:00,16:44:00,7034,18,6771.052,0
3374927,16:45:00,16:45:00,7036,19,7144.069,0
3374927,16:46:00,16:46:00,7037,20,7365.7217,0
3374927,16:47:00,16:47:00,7038,21,7552.518,0
3374927,16:47:00,16:47:00,7039,22,7770.1987,0
3374927,16:48:00,16:48:00,7040,23,7938.148,0
3374927,16:49:00,16:49:00,7041,24,8281.62,0
3374927,16:50:00,16:50:00,7043,25,8664.026,0
3374927,16:50:00,16:50:00,7044,26,8767.471,0
3374927,16:51:00,16:51:00,7046,27,9264.088,0
3374927,16:53:00,16:53:00,7047,28,9637.953,
3374927,16:53:00,16:53:00,7048,29,9941.422,0
3374927,16:54:00,16:54:00,7049,30,10226.015,0
3374927,16:54:00,16:54:00,7050,31,10462.937,0
3374927,16:55:00,16:55:00,7051,32,10719.858,0
3374927,16:56:00,16:56:00,7053,33,11054.685,0
3374927,16:56:00,16:56:00,7055,34,11372.655,0
3374927,16:57:00,16:57:00,7408,35,11782.963,0
3374927,16:58:00,16:58:00,13297,36,12000.469,0
3374927,16:58:00,16:58:00,8385,37,12188.29,0
3374927,16:59:00,16:59:00,13312,38,12471.289,0
3374927,16:59:00,16:59:00,13314,39,12725.362,0
3374927,17:00:00,17:00:00,13311,40,13174.785,0
3374927,17:01:00,17:01:00,14102,41,13495.847,0
3374927,17:03:00,17:03:00,7424,42,14033.484,
3374928,17:22:00,17:22:00,14496,1,0,
3374928,17:24:00,17:24:00,7651,2,693.2514,0
3374928,17:27:00,17:27:00,13520,3,1337.4222,0
3374928,17:30:00,17:30:00,16526,4,2175.9038,0
3374928,17:31:00,17:31:00,13834,5,2376.287,0
3374928,17:33:00,17:33:00,7349,6,2727.4973,
3374928,17:34:00,17:34:00,7351,7,3280.3857,0
3374928,17:35:00,17:35:00,7352,8,3469.9626,0
3374928,17:35:00,17:35:00,7354,9,3630.3054,0
3374928,17:36:00,17:36:00,7355,10,3767.8564,0
3374928,17:37:00,17:37:00,7358,11,4178.6294,0
3374928,17:37:00,17:37:00,7359,12,4410.577,0
3374928,17:39:00,17:39:00,7362,13,4947.167,0
3374928,17:40:00,17:40:00,13821,14,5275.388,0
3374928,17:42:00,17:42:00,14140,15,5798.411,0
3374928,17:43:00,17:43:00,13713,16,6109.2056,
3374928,17:43:00,17:43:00,16064,17,6282.9985,0
3374928,17:44:00,17:44:00,7034,18,6771.052,0
3374928,17:45:00,17:45:00,7036,19,7144.069,0
3374928,17:46:00,17:46:00,7037,20,7365.7217,0
3374928,17:47:00,17:47:00,7038,21,7552.518,0
3374928,17:47:00,17:47:00,7039,22,7770.1987,0
3374928,17:48:00,17:48:00,7040,23,7938.148,0
3374928,17:49:00,17:49:00,7041,24,8281.62,0
3374928,17:50:00,17:50:00,7043,25,8664.026,0
3374928,17:50:00,17:50:00,7044,26,8767.471,0
3374928,17:51:00,17:51:00,7046,27,9264.088,0
3374928,17:53:00,17:53:00,7047,28,9637.953,
3374928,17:53:00,17:53:00,7048,29,9941.422,0
3374928,17:54:00,17:54:00,7049,30,10226.015,0
3374928,17:54:00,17:54:00,7050,31,10462.937,0
3374928,17:55:00,17:55:00,7051,32,10719.858,0
3374928,17:56:00,17:56:00,7053,33,11054.685,0
3374928,17:56:00,17:56:00,7055,34,11372.655,0
3374928,17:57:00,17:57:00,7408,35,11782.963,0
3374928,17:58:00,17:58:00,13297,36,12000.469,0
3374928,17:58:00,17:58:00,8385,37,12188.29,0
3374928,17:59:00,17:59:00,13312,38,12471.289,0
3374928,17:59:00,17:59:00,13314,39,12725.362,0
3374928,18:00:00,18:00:00,13311,40,13174.785,0
3374928,18:01:00,18:01:00,14102,41,13495.847,0
3374928,18:03:00,18:03:00,7424,42,14033.484,
3374949,18:22:00,18:22:00,14496,1,0,
3374949,18:24:00,18:24:00,7651,2,693.2514,0
3374949,18:27:00,18:27:00,13520,3,1337.4222,0
3374949,18:30:00,18:30:00,16526,4,2175.9038,0
3374949,18:31:00,18:31:00,13834,5,2376.287,0
3374949,18:33:00,18:33:00,7349,6,2727.4973,
3374949,18:34:00,18:34:00,7351,7,3280.3857,0
3374949,18:35:00,18:35:00,7352,8,3469.9626,0
3374949,18:35:00,18:35:00,7354,9,3630.3054,0
3374949,18:36:00,18:36:00,7355,10,3767.8564,0
3374949,18:37:00,18:37:00,7358,11,4178.6294,0
3374949,18:37:00,18:37:00,7359,12,4410.577,0
3374949,18:39:00,18:39:00,7362,13,4947.167,0
3374949,18:40:00,18:40:00,13821,14,5275.388,0
3374949,18:42:00,18:42:00,14140,15,5798.411,0
3374949,18:43:00,18:43:00,13713,16,6109.2056,
3374949,18:43:00,18:43:00,16064,17,6282.9985,0
3374949,18:44:00,18:44:00,7034,18,6771.052,0
3374949,18:45:00,18:45:00,7036,19,7144.069,0
3374949,18:46:00,18:46:00,7037,20,7365.7217,0
3374949,18:46:00,18:46:00,7038,21,7552.518,0
3374949,18:47:00,18:47:00,7039,22,7770.1987,0
3374949,18:47:00,18:47:00,7040,23,7938.148,0
3374949,18:48:00,18:48:00,7041,24,8281.62,0
3374949,18:49:00,18:49:00,7043,25,8664.026,0
3374949,18:49:00,18:49:00,7044,26,8767.471,0
3374949,18:50:00,18:50:00,7046,27,9264.088,0
3374949,18:52:00,18:52:00,7047,28,9637.953,
3374949,18:52:00,18:52:00,7048,29,9941.422,0
3374949,18:53:00,18:53:00,7049,30,10226.015,0
3374949,18:53:00,18:53:00,7050,31,10462.937,0
3374949,18:54:00,18:54:00,7051,32,10719.858,0
3374949,18:55:00,18:55:00,7053,33,11054.685,0
3374949,18:55:00,18:55:00,7055,34,11372.655,0
3374949,18:56:00,18:56:00,7408,35,11782.963,0
3374949,18:57:00,18:57:00,13297,36,12000.469,0
3374949,18:57:00,18:57:00,8385,37,12188.29,0
3374949,18:58:00,18:58:00,13312,38,12471.289,0
3374949,18:58:00,18:58:00,13314,39,12725.362,0
3374949,18:59:00,18:59:00,13311,40,13174.785,0
3374949,19:00:00,19:00:00,14102,41,13495.847,0
3374949,19:02:00,19:02:00,7424,42,14033.484,
3374950,19:22:00,19:22:00,14496,1,0,
3374950,19:24:00,19:24:00,7651,2,693.2514,0
3374950,19:26:00,19:26:00,13520,3,1337.4222,0
3374950,19:29:00,19:29:00,16526,4,2175.9038,0
3374950,19:30:00,19:30:00,13834,5,2376.287,0
3374950,19:32:00,19:32:00,7349,6,2727.4973,
3374950,19:33:00,19:33:00,7351,7,3280.3857,0
3374950,19:33:00,19:33:00,7352,8,3469.9626,0
3374950,19:34:00,19:34:00,7354,9,3630.3054,0
3374950,19:34:00,19:34:00,7355,10,3767.8564,0
3374950,19:35:00,19:35:00,7358,11,4178.6294,0
3374950,19:36:00,19:36:00,7359,12,4410.577,0
3374950,19:37:00,19:37:00,7362,13,4947.167,0
3374950,19:38:00,19:38:00,13821,14,5275.388,0
3374950,19:40:00,19:40:00,14140,15,5798.411,0
3374950,19:41:00,19:41:00,13713,16,6109.2056,
3374950,19:41:00,19:41:00,16064,17,6282.9985,0
3374950,19:42:00,19:42:00,7034,18,6771.052,0
3374950,19:43:00,19:43:00,7036,19,7144.069,0
3374950,19:44:00,19:44:00,7037,20,7365.7217,0
3374950,19:44:00,19:44:00,7038,21,7552.518,0
3374950,19:45:00,19:45:00,7039,22,7770.1987,0
3374950,19:45:00,19:45:00,7040,23,7938.148,0
3374950,19:46:00,19:46:00,7041,24,8281.62,0
3374950,19:47:00,19:47:00,7043,25,8664.026,0
3374950,19:47:00,19:47:00,7044,26,8767.471,0
3374950,19:48:00,19:48:00,7046,27,9264.088,0
3374950,19:50:00,19:50:00,7047,28,9637.953,
3374950,19:50:00,19:50:00,7048,29,9941.422,0
3374950,19:51:00,19:51:00,7049,30,10226.015,0
3374950,19:51:00,19:51:00,7050,31,10462.937,0
3374950,19:52:00,19:52:00,7051,32,10719.858,0
3374950,19:53:00,19:53:00,7053,33,11054.685,0
3374950,19:53:00,19:53:00,7055,34,11372.655,0
3374950,19:54:00,19:54:00,7408,35,11782.963,0
3374950,19:55:00,19:55:00,13297,36,12000.469,0
3374950,19:55:00,19:55:00,8385,37,12188.29,0
3374950,19:56:00,19:56:00,13312,38,12471.289,0
3374950,19:56:00,19:56:00,13314,39,12725.362,0
3374950,19:57:00,19:57:00,13311,40,13174.785,0
3374950,19:58:00,19:58:00,14102,41,13495.847,0
3374950,20:00:00,20:00:00,7424,42,14033.484,
3374951,20:22:00,20:22:00,14496,1,0,
3374951,20:24:00,20:24:00,7651,2,693.2514,0
3374951,20:26:00,20:26:00,13520,3,1337.4222,0
3374951,20:29:00,20:29:00,16526,4,2175.9038,0
3374951,20:30:00,20:30:00,13834,5,2376.287,0
3374951,20:32:00,20:32:00,7349,6,2727.4973,
3374951,20:33:00,20:33:00,7351,7,3280.3857,0
3374951,20:33:00,20:33:00,7352,8,3469.9626,0
3374951,20:34:00,20:34:00,7354,9,3630.3054,0
3374951,20:34:00,20:34:00,7355,10,3767.8564,0
3374951,20:35:00,20:35:00,7358,11,4178.6294,0
3374951,20:36:00,20:36:00,7359,12,4410.577,0
3374951,20:37:00,20:37:00,7362,13,4947.167,0
3374951,20:38:00,20:38:00,13821,14,5275.388,0
3374951,20:40:00,20:40:00,14140,15,5798.411,0
3374951,20:41:00,20:41:00,13713,16,6109.2056,
3374951,20:41:00,20:41:00,16064,17,6282.9985,0
3374951,20:42:00,20:42:00,7034,18,6771.052,0
3374951,20:43:00,20:43:00,7036,19,7144.069,0
3374951,20:44:00,20:44:00,7037,20,7365.7217,0
3374951,20:44:00,20:44:00,7038,21,7552.518,0
3374951,20:45:00,20:45:00,7039,22,7770.1987,0
3374951,20:45:00,20:45:00,7040,23,7938.148,0
3374951,20:46:00,20:46:00,7041,24,8281.62,0
3374951,20:47:00,20:47:00,7043,25,8664.026,0
3374951,20:47:00,20:47:00,7044,26,8767.471,0
3374951,20:48:00,20:48:00,7046,27,9264.088,0
3374951,20:50:00,20:50:00,7047,28,9637.953,
3374951,20:50:00,20:50:00,7048,29,9941.422,0
3374951,20:51:00,20:51:00,7049,30,10226.015,0
3374951,20:51:00,20:51:00,7050,31,10462.937,0
3374951,20:52:00,20:52:00,7051,32,10719.858,0
3374951,20:53:00,20:53:00,7053,33,11054.685,0
3374951,20:53:00,20:53:00,7055,34,11372.655,0
3374951,20:54:00,20:54:00,7408,35,11782.963,0
3374951,20:55:00,20:55:00,13297,36,12000.469,0
3374951,20:55:00,20:55:00,8385,37,12188.29,0
3374951,20:56:00,20:56:00,13312,38,12471.289,0
3374951,20:56:00,20:56:00,13314,39,12725.362,0
3374951,20:57:00,20:57:00,13311,40,13174.785,0
3374951,20:58:00,20:58:00,14102,41,13495.847,0
3374951,21:00:00,21:00:00,7424,42,14033.484,
3374952,21:22:00,21:22:00,14496,1,0,
3374952,21:24:00,21:24:00,7651,2,693.2514,0
3374952,21:26:00,21:26:00,13520,3,1337.4222,0
3374952,21:29:00,21:29:00,16526,4,2175.9038,0
3374952,21:30:00,21:30:00,13834,5,2376.287,0
3374952,21:32:00,21:32:00,7349,6,2727.4973,
3374952,21:33:00,21:33:00,7351,7,3280.3857,0
3374952,21:33:00,21:33:00,7352,8,3469.9626,0
3374952,21:34:00,21:34:00,7354,9,3630.3054,0
3374952,21:34:00,21:34:00,7355,10,3767.8564,0
3374952,21:35:00,21:35:00,7358,11,4178.6294,0
3374952,21:36:00,21:36:00,7359,12,4410.577,0
3374952,21:37:00,21:37:00,7362,13,4947.167,0
3374952,21:38:00,21:38:00,13821,14,5275.388,0
3374952,21:40:00,21:40:00,14140,15,5798.411,0
3374952,21:41:00,21:41:00,13713,16,6109.2056,
3374952,21:41:00,21:41:00,16064,17,6282.9985,0
3374952,21:42:00,21:42:00,7034,18,6771.052,0
3374952,21:43:00,21:43:00,7036,19,7144.069,0
3374952,21:44:00,21:44:00,7037,20,7365.7217,0
3374952,21:44:00,21:44:00,7038,21,7552.518,0
3374952,21:45:00,21:45:00,7039,22,7770.1987,0
3374952,21:45:00,21:45:00,7040,23,7938.148,0
3374952,21:46:00,21:46:00,7041,24,8281.62,0
3374952,21:47:00,21:47:00,7043,25,8664.026,0
3374952,21:47:00,21:47:00,7044,26,8767.471,0
3374952,21:48:00,21:48:00,7046,27,9264.088,0
3374952,21:50:00,21:50:00,7047,28,9637.953,
3374952,21:50:00,21:50:00,7048,29,9941.422,0
3374952,21:51:00,21:51:00,7049,30,10226.015,0
3374952,21:51:00,21:51:00,7050,31,10462.937,0
3374952,21:52:00,21:52:00,7051,32,10719.858,0
3374952,21:53:00,21:53:00,7053,33,11054.685,0
3374952,21:53:00,21:53:00,7055,34,11372.655,0
3374952,21:54:00,21:54:00,7408,35,11782.963,0
3374952,21:55:00,21:55:00,13297,36,12000.469,0
3374952,21:55:00,21:55:00,8385,37,12188.29,0
3374952,21:56:00,21:56:00,13312,38,12471.289,0
3374952,21:56:00,21:56:00,13314,39,12725.362,0
3374952,21:57:00,21:57:00,13311,40,13174.785,0
3374952,21:58:00,21:58:00,14102,41,13495.847,0
3374952,22:00:00,22:00:00,7424,42,14033.484,
3374953,22:22:00,22:22:00,14496,1,0,
3374953,22:24:00,22:24:00,7651,2,693.2514,0
3374953,22:26:00,22:26:00,13520,3,1337.4222,0
3374953,22:29:00,22:29:00,16526,4,2175.9038,0
3374953,22:30:00,22:30:00,13834,5,2376.287,0
3374953,22:32:00,22:32:00,7349,6,2727.4973,
3374953,22:33:00,22:33:00,7351,7,3280.3857,0
3374953,22:33:00,22:33:00,7352,8,3469.9626,0
3374953,22:34:00,22:34:00,7354,9,3630.3054,0
3374953,22:34:00,22:34:00,7355,10,3767.8564,0
3374953,22:35:00,22:35:00,7358,11,4178.6294,0
3374953,22:36:00,22:36:00,7359,12,4410.577,0
3374953,22:37:00,22:37:00,7362,13,4947.167,0
3374953,22:38:00,22:38:00,13821,14,5275.388,0
3374953,22:40:00,22:40:00,14140,15,5798.411,0
3374953,22:41:00,22:41:00,13713,16,6109.2056,
3374953,22:41:00,22:41:00,16064,17,6282.9985,0
3374953,22:42:00,22:42:00,7034,18,6771.052,0
3374953,22:43:00,22:43:00,7036,19,7144.069,0
3374953,22:44:00,22:44:00,7037,20,7365.7217,0
3374953,22:44:00,22:44:00,7038,21,7552.518,0
3374953,22:45:00,22:45:00,7039,22,7770.1987,0
3374953,22:45:00,22:45:00,7040,23,7938.148,0
3374953,22:46:00,22:46:00,7041,24,8281.62,0
3374953,22:47:00,22:47:00,7043,25,8664.026,0
3374953,22:47:00,22:47:00,7044,26,8767.471,0
3374953,22:48:00,22:48:00,7046,27,9264.088,0
3374953,22:50:00,22:50:00,7047,28,9637.953,
3374953,22:50:00,22:50:00,7048,29,9941.422,0
3374953,22:51:00,22:51:00,7049,30,10226.015,0
3374953,22:51:00,22:51:00,7050,31,10462.937,0
3374953,22:52:00,22:52:00,7051,32,10719.858,0
3374953,22:53:00,22:53:00,7053,33,11054.685,0
3374953,22:53:00,22:53:00,7055,34,11372.655,0
3374953,22:54:00,22:54:00,7408,35,11782.963,0
3374953,22:55:00,22:55:00,13297,36,12000.469,0
3374953,22:55:00,22:55:00,8385,37,12188.29,0
3374953,22:56:00,22:56:00,13312,38,12471.289,0
3374953,22:56:00,22:56:00,13314,39,12725.362,0
3374953,22:57:00,22:57:00,13311,40,13174.785,0
3374953,22:58:00,22:58:00,14102,41,13495.847,0
3374953,23:00:00,23:00:00,7424,42,14033.484,
3374954,23:22:00,23:22:00,14496,1,0,
3374954,23:24:00,23:24:00,7651,2,693.2514,0
3374954,23:26:00,23:26:00,13520,3,1337.4222,0
3374954,23:29:00,23:29:00,16526,4,2175.9038,0
3374954,23:30:00,23:30:00,13834,5,2376.287,0
3374954,23:32:00,23:32:00,7349,6,2727.4973,
3374954,23:33:00,23:33:00,7351,7,3280.3857,0
3374954,23:33:00,23:33:00,7352,8,3469.9626,0
3374954,23:34:00,23:34:00,7354,9,3630.3054,0
3374954,23:34:00,23:34:00,7355,10,3767.8564,0
3374954,23:35:00,23:35:00,7358,11,4178.6294,0
3374954,23:36:00,23:36:00,7359,12,4410.577,0
3374954,23:37:00,23:37:00,7362,13,4947.167,0
3374954,23:38:00,23:38:00,13821,14,5275.388,0
3374954,23:40:00,23:40:00,14140,15,5798.411,0
3374954,23:41:00,23:41:00,13713,16,6109.2056,
3374954,23:41:00,23:41:00,16064,17,6282.9985,0
3374954,23:42:00,23:42:00,7034,18,6771.052,0
3374954,23:43:00,23:43:00,7036,19,7144.069,0
3374954,23:44:00,23:44:00,7037,20,7365.7217,0
3374954,23:44:00,23:44:00,7038,21,7552.518,0
3374954,23:45:00,23:45:00,7039,22,7770.1987,0
3374954,23:45:00,23:45:00,7040,23,7938.148,0
3374954,23:46:00,23:46:00,7041,24,8281.62,0
3374954,23:47:00,23:47:00,7043,25,8664.026,0
3374954,23:47:00,23:47:00,7044,26,8767.471,0
3374954,23:48:00,23:48:00,7046,27,9264.088,0
3374954,23:50:00,23:50:00,7047,28,9637.953,
3374954,23:50:00,23:50:00,7048,29,9941.422,0
3374954,23:51:00,23:51:00,7049,30,10226.015,0
3374954,23:51:00,23:51:00,7050,31,10462.937,0
3374954,23:52:00,23:52:00,7051,32,10719.858,0
3374954,23:53:00,23:53:00,7053,33,11054.685,0
3374954,23:53:00,23:53:00,7055,34,11372.655,0
3374954,23:54:00,23:54:00,7408,35,11782.963,0
3374954,23:55:00,23:55:00,13297,36,12000.469,0
3374954,23:55:00,23:55:00,8385,37,12188.29,0
3374954,23:56:00,23:56:00,13312,38,12471.289,0
3374954,23:56:00,23:56:00,13314,39,12725.362,0
3374954,23:57:00,23:57:00,13311,40,13174.785,0
3374954,23:58:00,23:58:00,14102,41,13495.847,0
3374954,24:00:00,24:00:00,7424,42,14033.484,
3374955,24:22:00,24:22:00,14496,1,0,
3374955,24:24:00,24:24:00,7651,2,693.2514,0
3374955,24:26:00,24:26:00,13520,3,1337.4222,0
3374955,24:29:00,24:29:00,16526,4,2175.9038,0
3374955,24:30:00,24:30:00,13834,5,2376.287,0
3374955,24:32:00,24:32:00,7349,6,2727.4973,
3374955,24:33:00,24:33:00,7351,7,3280.3857,0
3374955,24:33:00,24:33:00,7352,8,3469.9626,0
3374955,24:34:00,24:34:00,7354,9,3630.3054,0
3374955,24:34:00,24:34:00,7355,10,3767.8564,0
3374955,24:35:00,24:35:00,7358,11,4178.6294,0
3374955,24:36:00,24:36:00,7359,12,4410.577,0
3374955,24:37:00,24:37:00,7362,13,4947.167,0
3374955,24:38:00,24:38:00,13821,14,5275.388,0
3374955,24:40:00,24:40:00,14140,15,5798.411,0
3374955,24:41:00,24:41:00,13713,16,6109.2056,
3374955,24:41:00,24:41:00,16064,17,6282.9985,0
3374955,24:42:00,24:42:00,7034,18,6771.052,0
3374955,24:43:00,24:43:00,7036,19,7144.069,0
3374955,24:44:00,24:44:00,7037,20,7365.7217,0
3374955,24:44:00,24:44:00,7038,21,7552.518,0
3374955,24:45:00,24:45:00,7039,22,7770.1987,0
3374955,24:45:00,24:45:00,7040,23,7938.148,0
3374955,24:46:00,24:46:00,7041,24,8281.62,0
3374955,24:47:00,24:47:00,7043,25,8664.026,0
3374955,24:47:00,24:47:00,7044,26,8767.471,0
3374955,24:48:00,24:48:00,7046,27,9264.088,0
3374955,24:50:00,24:50:00,7047,28,9637.953,
3374955,24:50:00,24:50:00,7048,29,9941.422,0
3374955,24:51:00,24:51:00,7049,30,10226.015,0
3374955,24:51:00,24:51:00,7050,31,10462.937,0
3374955,24:52:00,24:52:00,7051,32,10719.858,0
3374955,24:53:00,24:53:00,7053,33,11054.685,0
3374955,24:53:00,24:53:00,7055,34,11372.655,0
3374955,24:54:00,24:54:00,7408,35,11782.963,0
3374955,24:55:00,24:55:00,13297,36,12000.469,0
3374955,24:55:00,24:55:00,8385,37,12188.29,0
3374955,24:56:00,24:56:00,13312,38,12471.289,0
3374955,24:56:00,24:56:00,13314,39,12725.362,0
3374955,24:57:00,24:57:00,13311,40,13174.785,0
3374955,24:58:00,24:58:00,14102,41,13495.847,0
3374955,25:00:00,25:00:00,7424,42,14033.484,
3374956,05:22:00,05:22:00,14496,1,0,
3374956,05:24:00,05:24:00,7651,2,693.2514,0
3374956,05:26:00,05:26:00,13520,3,1337.4222,0
3374956,05:29:00,05:29:00,16526,4,2175.9038,0
3374956,05:30:00,05:30:00,13834,5,2376.287,0
3374956,05:32:00,05:32:00,7349,6,2727.4973,
3374956,05:33:00,05:33:00,7351,7,3280.3857,0
3374956,05:33:00,05:33:00,7352,8,3469.9626,0
3374956,05:34:00,05:34:00,7354,9,3630.3054,0
3374956,05:34:00,05:34:00,7355,10,3767.8564,0
3374956,05:35:00,05:35:00,7358,11,4178.6294,0
3374956,05:36:00,05:36:00,7359,12,4410.577,0
3374956,05:37:00,05:37:00,7362,13,4947.167,0
3374956,05:38:00,05:38:00,13821,14,5275.388,0
3374956,05:40:00,05:40:00,14140,15,5798.411,0
3374956,05:41:00,05:41:00,13713,16,6109.2056,
3374956,05:41:00,05:41:00,16064,17,6282.9985,0
3374956,05:42:00,05:42:00,7034,18,6771.052,0
3374956,05:43:00,05:43:00,7036,19,7144.069,0
3374956,05:44:00,05:44:00,7037,20,7365.7217,0
3374956,05:45:00,05:45:00,7038,21,7552.518,0
3374956,05:45:00,05:45:00,7039,22,7770.1987,0
3374956,05:46:00,05:46:00,7040,23,7938.148,0
3374956,05:47:00,05:47:00,7041,24,8281.62,0
3374956,05:48:00,05:48:00,7043,25,8664.026,0
3374956,05:48:00,05:48:00,7044,26,8767.471,0
3374956,05:49:00,05:49:00,7046,27,9264.088,0
3374956,05:51:00,05:51:00,7047,28,9637.953,
3374956,05:51:00,05:51:00,7048,29,9941.422,0
3374956,05:52:00,05:52:00,7049,30,10226.015,0
3374956,05:52:00,05:52:00,7050,31,10462.937,0
3374956,05:53:00,05:53:00,7051,32,10719.858,0
3374956,05:54:00,05:54:00,7053,33,11054.685,0
3374956,05:54:00,05:54:00,7055,34,11372.655,0
3374956,05:55:00,05:55:00,7408,35,11782.963,0
3374956,05:56:00,05:56:00,13297,36,12000.469,0
3374956,05:56:00,05:56:00,8385,37,12188.29,0
3374956,05:57:00,05:57:00,13312,38,12471.289,0
3374956,05:57:00,05:57:00,13314,39,12725.362,0
3374956,05:58:00,05:58:00,13311,40,13174.785,0
3374956,05:59:00,05:59:00,14102,41,13495.847,0
3374956,06:01:00,06:01:00,7424,42,14033.484,
3374957,06:22:00,06:22:00,14496,1,0,
3374957,06:24:00,06:24:00,7651,2,693.2514,0
3374957,06:27:00,06:27:00,13520,3,1337.4222,0
3374957,06:30:00,06:30:00,16526,4,2175.9038,0
3374957,06:31:00,06:31:00,13834,5,2376.287,0
3374957,06:33:00,06:33:00,7349,6,2727.4973,
3374957,06:34:00,06:34:00,7351,7,3280.3857,0
3374957,06:35:00,06:35:00,7352,8,3469.9626,0
3374957,06:35:00,06:35:00,7354,9,3630.3054,0
3374957,06:36:00,06:36:00,7355,10,3767.8564,0
3374957,06:37:00,06:37:00,7358,11,4178.6294,0
3374957,06:37:00,06:37:00,7359,12,4410.577,0
3374957,06:39:00,06:39:00,7362,13,4947.167,0
3374957,06:40:00,06:40:00,13821,14,5275.388,0
3374957,06:42:00,06:42:00,14140,15,5798.411,0
3374957,06:43:00,06:43:00,13713,16,6109.2056,
3374957,06:43:00,06:43:00,16064,17,6282.9985,0
3374957,06:44:00,06:44:00,7034,18,6771.052,0
3374957,06:45:00,06:45:00,7036,19,7144.069,0
3374957,06:46:00,06:46:00,7037,20,7365.7217,0
3374957,06:47:00,06:47:00,7038,21,7552.518,0
3374957,06:47:00,06:47:00,7039,22,7770.1987,0
3374957,06:48:00,06:48:00,7040,23,7938.148,0
3374957,06:49:00,06:49:00,7041,24,8281.62,0
3374957,06:50:00,06:50:00,7043,25,8664.026,0
3374957,06:50:00,06:50:00,7044,26,8767.471,0
3374957,06:51:00,06:51:00,7046,27,9264.088,0
3374957,06:53:00,06:53:00,7047,28,9637.953,
3374957,06:53:00,06:53:00,7048,29,9941.422,0
3374957,06:54:00,06:54:00,7049,30,10226.015,0
3374957,06:54:00,06:54:00,7050,31,10462.937,0
3374957,06:55:00,06:55:00,7051,32,10719.858,0
3374957,06:56:00,06:56:00,7053,33,11054.685,0
3374957,06:56:00,06:56:00,7055,34,11372.655,0
3374957,06:57:00,06:57:00,7408,35,11782.963,0
3374957,06:58:00,06:58:00,13297,36,12000.469,0
3374957,06:58:00,06:58:00,8385,37,12188.29,0
3374957,06:59:00,06:59:00,13312,38,12471.289,0
3374957,06:59:00,06:59:00,13314,39,12725.362,0
3374957,07:00:00,07:00:00,13311,40,13174.785,0
3374957,07:01:00,07:01:00,14102,41,13495.847,0
3374957,07:03:00,07:03:00,7424,42,14033.484,
3374958,07:22:00,07:22:00,14496,1,0,
3374958,07:24:00,07:24:00,7651,2,693.2514,0
3374958,07:27:00,07:27:00,13520,3,1337.4222,0
3374958,07:30:00,07:30:00,16526,4,2175.9038,0
3374958,07:31:00,07:31:00,13834,5,2376.287,0
3374958,07:33:00,07:33:00,7349,6,2727.4973,
3374958,07:34:00,07:34:00,7351,7,3280.3857,0
3374958,07:35:00,07:35:00,7352,8,3469.9626,0
3374958,07:35:00,07:35:00,7354,9,3630.3054,0
3374958,07:36:00,07:36:00,7355,10,3767.8564,0
3374958,07:37:00,07:37:00,7358,11,4178.6294,0
3374958,07:37:00,07:37:00,7359,12,4410.577,0
3374958,07:39:00,07:39:00,7362,13,4947.167,0
3374958,07:40:00,07:40:00,13821,14,5275.388,0
3374958,07:42:00,07:42:00,14140,15,5798.411,0
3374958,07:43:00,07:43:00,13713,16,6109.2056,
3374958,07:43:00,07:43:00,16064,17,6282.9985,0
3374958,07:44:00,07:44:00,7034,18,6771.052,0
3374958,07:45:00,07:45:00,7036,19,7144.069,0
3374958,07:46:00,07:46:00,7037,20,7365.7217,0
3374958,07:47:00,07:47:00,7038,21,7552.518,0
3374958,07:47:00,07:47:00,7039,22,7770.1987,0
3374958,07:48:00,07:48:00,7040,23,7938.148,0
3374958,07:49:00,07:49:00,7041,24,8281.62,0
3374958,07:50:00,07:50:00,7043,25,8664.026,0
3374958,07:50:00,07:50:00,7044,26,8767.471,0
3374958,07:51:00,07:51:00,7046,27,9264.088,0
3374958,07:53:00,07:53:00,7047,28,9637.953,
3374958,07:53:00,07:53:00,7048,29,9941.422,0
3374958,07:54:00,07:54:00,7049,30,10226.015,0
3374958,07:54:00,07:54:00,7050,31,10462.937,0
3374958,07:55:00,07:55:00,7051,32,10719.858,0
3374958,07:56:00,07:56:00,7053,33,11054.685,0
3374958,07:56:00,07:56:00,7055,34,11372.655,0
3374958,07:57:00,07:57:00,7408,35,11782.963,0
3374958,07:58:00,07:58:00,13297,36,12000.469,0
3374958,07:58:00,07:58:00,8385,37,12188.29,0
3374958,07:59:00,07:59:00,13312,38,12471.289,0
3374958,07:59:00,07:59:00,13314,39,12725.362,0
3374958,08:00:00,08:00:00,13311,40,13174.785,0
3374958,08:01:00,08:01:00,14102,41,13495.847,0
3374958,08:03:00,08:03:00,7424,42,14033.484,
3374959,08:22:00,08:22:00,14496,1,0,
3374959,08:24:00,08:24:00,7651,2,693.2514,0
3374959,08:27:00,08:27:00,13520,3,1337.4222,0
3374959,08:30:00,08:30:00,16526,4,2175.9038,0
3374959,08:31:00,08:31:00,13834,5,2376.287,0
3374959,08:33:00,08:33:00,7349,6,2727.4973,
3374959,08:34:00,08:34:00,7351,7,3280.3857,0
3374959,08:35:00,08:35:00,7352,8,3469.9626,0
3374959,08:35:00,08:35:00,7354,9,3630.3054,0
3374959,08:36:00,08:36:00,7355,10,3767.8564,0
3374959,08:37:00,08:37:00,7358,11,4178.6294,0
3374959,08:37:00,08:37:00,7359,12,4410.577,0
3374959,08:39:00,08:39:00,7362,13,4947.167,0
3374959,08:40:00,08:40:00,13821,14,5275.388,0
3374959,08:42:00,08:42:00,14140,15,5798.411,0
3374959,08:43:00,08:43:00,13713,16,6109.2056,
3374959,08:43:00,08:43:00,16064,17,6282.9985,0
3374959,08:44:00,08:44:00,7034,18,6771.052,0
3374959,08:45:00,08:45:00,7036,19,7144.069,0
3374959,08:46:00,08:46:00,7037,20,7365.7217,0
3374959,08:47:00,08:47:00,7038,21,7552.518,0
3374959,08:47:00,08:47:00,7039,22,7770.1987,0
3374959,08:48:00,08:48:00,7040,23,7938.148,0
3374959,08:49:00,08:49:00,7041,24,8281.62,0
3374959,08:50:00,08:50:00,7043,25,8664.026,0
3374959,08:50:00,08:50:00,7044,26,8767.471,0
3374959,08:51:00,08:51:00,7046,27,9264.088,0
3374959,08:53:00,08:53:00,7047,28,9637.953,
3374959,08:53:00,08:53:00,7048,29,9941.422,0
3374959,08:54:00,08:54:00,7049,30,10226.015,0
3374959,08:54:00,08:54:00,7050,31,10462.937,0
3374959,08:55:00,08:55:00,7051,32,10719.858,0
3374959,08:56:00,08:56:00,7053,33,11054.685,0
3374959,08:56:00,08:56:00,7055,34,11372.655,0
3374959,08:57:00,08:57:00,7408,35,11782.963,0
3374959,08:58:00,08:58:00,13297,36,12000.469,0
3374959,08:58:00,08:58:00,8385,37,12188.29,0
3374959,08:59:00,08:59:00,13312,38,12471.289,0
3374959,08:59:00,08:59:00,13314,39,12725.362,0
3374959,09:00:00,09:00:00,13311,40,13174.785,0
3374959,09:01:00,09:01:00,14102,41,13495.847,0
3374959,09:03:00,09:03:00,7424,42,14033.484,
3374960,09:22:00,09:22:00,14496,1,0,
3374960,09:24:00,09:24:00,7651,2,693.2514,0
3374960,09:27:00,09:27:00,13520,3,1337.4222,0
3374960,09:30:00,09:30:00,16526,4,2175.9038,0
3374960,09:31:00,09:31:00,13834,5,2376.287,0
3374960,09:33:00,09:33:00,7349,6,2727.4973,
3374960,09:34:00,09:34:00,7351,7,3280.3857,0
3374960,09:35:00,09:35:00,7352,8,3469.9626,0
3374960,09:35:00,09:35:00,7354,9,3630.3054,0
3374960,09:36:00,09:36:00,7355,10,3767.8564,0
3374960,09:37:00,09:37:00,7358,11,4178.6294,0
3374960,09:37:00,09:37:00,7359,12,4410.577,0
3374960,09:39:00,09:39:00,7362,13,4947.167,0
3374960,09:40:00,09:40:00,13821,14,5275.388,0
3374960,09:42:00,09:42:00,14140,15,5798.411,0
3374960,09:43:00,09:43:00,13713,16,6109.2056,
3374960,09:43:00,09:43:00,16064,17,6282.9985,0
3374960,09:44:00,09:44:00,7034,18,6771.052,0
3374960,09:45:00,09:45:00,7036,19,7144.069,0
3374960,09:46:00,09:46:00,7037,20,7365.7217,0
3374960,09:47:00,09:47:00,7038,21,7552.518,0
3374960,09:47:00,09:47:00,7039,22,7770.1987,0
3374960,09:48:00,09:48:00,7040,23,7938.148,0
3374960,09:49:00,09:49:00,7041,24,8281.62,0
3374960,09:50:00,09:50:00,7043,25,8664.026,0
3374960,09:50:00,09:50:00,7044,26,8767.471,0
3374960,09:51:00,09:51:00,7046,27,9264.088,0
3374960,09:53:00,09:53:00,7047,28,9637.953,
3374960,09:53:00,09:53:00,7048,29,9941.422,0
3374960,09:54:00,09:54:00,7049,30,10226.015,0
3374960,09:54:00,09:54:00,7050,31,10462.937,0
3374960,09:55:00,09:55:00,7051,32,10719.858,0
3374960,09:56:00,09:56:00,7053,33,11054.685,0
3374960,09:56:00,09:56:00,7055,34,11372.655,0
3374960,09:57:00,09:57:00,7408,35,11782.963,0
3374960,09:58:00,09:58:00,13297,36,12000.469,0
3374960,09:58:00,09:58:00,8385,37,12188.29,0
3374960,09:59:00,09:59:00,13312,38,12471.289,0
3374960,09:59:00,09:59:00,13314,39,12725.362,0
3374960,10:00:00,10:00:00,13311,40,13174.785,0
3374960,10:01:00,10:01:00,14102,41,13495.847,0
3374960,10:03:00,10:03:00,7424,42,14033.484,
3374961,10:22:00,10:22:00,14496,1,0,
3374961,10:24:00,10:24:00,7651,2,693.2514,0
3374961,10:27:00,10:27:00,13520,3,1337.4222,0
3374961,10:30:00,10:30:00,16526,4,2175.9038,0
3374961,10:31:00,10:31:00,13834,5,2376.287,0
3374961,10:33:00,10:33:00,7349,6,2727.4973,
3374961,10:34:00,10:34:00,7351,7,3280.3857,0
3374961,10:35:00,10:35:00,7352,8,3469.9626,0
3374961,10:35:00,10:35:00,7354,9,3630.3054,0
3374961,10:36:00,10:36:00,7355,10,3767.8564,0
3374961,10:37:00,10:37:00,7358,11,4178.6294,0
3374961,10:37:00,10:37:00,7359,12,4410.577,0
3374961,10:39:00,10:39:00,7362,13,4947.167,0
3374961,10:40:00,10:40:00,13821,14,5275.388,0
3374961,10:42:00,10:42:00,14140,15,5798.411,0
3374961,10:43:00,10:43:00,13713,16,6109.2056,
3374961,10:43:00,10:43:00,16064,17,6282.9985,0
3374961,10:44:00,10:44:00,7034,18,6771.052,0
3374961,10:45:00,10:45:00,7036,19,7144.069,0
3374961,10:46:00,10:46:00,7037,20,7365.7217,0
3374961,10:47:00,10:47:00,7038,21,7552.518,0
3374961,10:47:00,10:47:00,7039,22,7770.1987,0
3374961,10:48:00,10:48:00,7040,23,7938.148,0
3374961,10:49:00,10:49:00,7041,24,8281.62,0
3374961,10:50:00,10:50:00,7043,25,8664.026,0
3374961,10:50:00,10:50:00,7044,26,8767.471,0
3374961,10:51:00,10:51:00,7046,27,9264.088,0
3374961,10:53:00,10:53:00,7047,28,9637.953,
3374961,10:53:00,10:53:00,7048,29,9941.422,0
3374961,10:54:00,10:54:00,7049,30,10226.015,0
3374961,10:54:00,10:54:00,7050,31,10462.937,0
3374961,10:55:00,10:55:00,7051,32,10719.858,0
3374961,10:56:00,10:56:00,7053,33,11054.685,0
3374961,10:56:00,10:56:00,7055,34,11372.655,0
3374961,10:57:00,10:57:00,7408,35,11782.963,0
3374961,10:58:00,10:58:00,13297,36,12000.469,0
3374961,10:58:00,10:58:00,8385,37,12188.29,0
3374961,10:59:00,10:59:00,13312,38,12471.289,0
3374961,10:59:00,10:59:00,13314,39,12725.362,0
3374961,11:00:00,11:00:00,13311,40,13174.785,0
3374961,11:01:00,11:01:00,14102,41,13495.847,0
3374961,11:03:00,11:03:00,7424,42,14033.484,
3374962,11:22:00,11:22:00,14496,1,0,
3374962,11:24:00,11:24:00,7651,2,693.2514,0
3374962,11:27:00,11:27:00,13520,3,1337.4222,0
3374962,11:30:00,11:30:00,16526,4,2175.9038,0
3374962,11:31:00,11:31:00,13834,5,2376.287,0
3374962,11:33:00,11:33:00,7349,6,2727.4973,
3374962,11:34:00,11:34:00,7351,7,3280.3857,0
3374962,11:35:00,11:35:00,7352,8,3469.9626,0
3374962,11:35:00,11:35:00,7354,9,3630.3054,0
3374962,11:36:00,11:36:00,7355,10,3767.8564,0
3374962,11:37:00,11:37:00,7358,11,4178.6294,0
3374962,11:37:00,11:37:00,7359,12,4410.577,0
3374962,11:39:00,11:39:00,7362,13,4947.167,0
3374962,11:40:00,11:40:00,13821,14,5275.388,0
3374962,11:42:00,11:42:00,14140,15,5798.411,0
3374962,11:43:00,11:43:00,13713,16,6109.2056,
3374962,11:43:00,11:43:00,16064,17,6282.9985,0
3374962,11:44:00,11:44:00,7034,18,6771.052,0
3374962,11:45:00,11:45:00,7036,19,7144.069,0
3374962,11:46:00,11:46:00,7037,20,7365.7217,0
3374962,11:47:00,11:47:00,7038,21,7552.518,0
3374962,11:47:00,11:47:00,7039,22,7770.1987,0
3374962,11:48:00,11:48:00,7040,23,7938.148,0
3374962,11:49:00,11:49:00,7041,24,8281.62,0
3374962,11:50:00,11:50:00,7043,25,8664.026,0
3374962,11:50:00,11:50:00,7044,26,8767.471,0
3374962,11:51:00,11:51:00,7046,27,9264.088,0
3374962,11:53:00,11:53:00,7047,28,9637.953,
3374962,11:53:00,11:53:00,7048,29,9941.422,0
3374962,11:54:00,11:54:00,7049,30,10226.015,0
3374962,11:54:00,11:54:00,7050,31,10462.937,0
3374962,11:55:00,11:55:00,7051,32,10719.858,0
3374962,11:56:00,11:56:00,7053,33,11054.685,0
3374962,11:56:00,11:56:00,7055,34,11372.655,0
3374962,11:57:00,11:57:00,7408,35,11782.963,0
3374962,11:58:00,11:58:00,13297,36,12000.469,0
3374962,11:58:00,11:58:00,8385,37,12188.29,0
3374962,11:59:00,11:59:00,13312,38,12471.289,0
3374962,11:59:00,11:59:00,13314,39,12725.362,0
3374962,12:00:00,12:00:00,13311,40,13174.785,0
3374962,12:01:00,12:01:00,14102,41,13495.847,0
3374962,12:03:00,12:03:00,7424,42,14033.484,
3374963,12:22:00,12:22:00,14496,1,0,
3374963,12:24:00,12:24:00,7651,2,693.2514,0
3374963,12:27:00,12:27:00,13520,3,1337.4222,0
3374963,12:30:00,12:30:00,16526,4,2175.9038,0
3374963,12:31:00,12:31:00,13834,5,2376.287,0
3374963,12:33:00,12:33:00,7349,6,2727.4973,
3374963,12:34:00,12:34:00,7351,7,3280.3857,0
3374963,12:35:00,12:35:00,7352,8,3469.9626,0
3374963,12:35:00,12:35:00,7354,9,3630.3054,0
3374963,12:36:00,12:36:00,7355,10,3767.8564,0
3374963,12:37:00,12:37:00,7358,11,4178.6294,0
3374963,12:37:00,12:37:00,7359,12,4410.577,0
3374963,12:39:00,12:39:00,7362,13,4947.167,0
3374963,12:40:00,12:40:00,13821,14,5275.388,0
3374963,12:42:00,12:42:00,14140,15,5798.411,0
3374963,12:43:00,12:43:00,13713,16,6109.2056,
3374963,12:43:00,12:43:00,16064,17,6282.9985,0
3374963,12:44:00,12:44:00,7034,18,6771.052,0
3374963,12:45:00,12:45:00,7036,19,7144.069,0
3374963,12:46:00,12:46:00,7037,20,7365.7217,0
3374963,12:47:00,12:47:00,7038,21,7552.518,0
3374963,12:47:00,12:47:00,7039,22,7770.1987,0
3374963,12:48:00,12:48:00,7040,23,7938.148,0
3374963,12:49:00,12:49:00,7041,24,8281.62,0
3374963,12:50:00,12:50:00,7043,25,8664.026,0
3374963,12:50:00,12:50:00,7044,26,8767.471,0
3374963,12:51:00,12:51:00,7046,27,9264.088,0
3374963,12:53:00,12:53:00,7047,28,9637.953,
3374963,12:53:00,12:53:00,7048,29,9941.422,0
3374963,12:54:00,12:54:00,7049,30,10226.015,0
3374963,12:54:00,12:54:00,7050,31,10462.937,0
3374963,12:55:00,12:55:00,7051,32,10719.858,0
3374963,12:56:00,12:56:00,7053,33,11054.685,0
3374963,12:56:00,12:56:00,7055,34,11372.655,0
3374963,12:57:00,12:57:00,7408,35,11782.963,0
3374963,12:58:00,12:58:00,13297,36,12000.469,0
3374963,12:58:00,12:58:00,8385,37,12188.29,0
3374963,12:59:00,12:59:00,13312,38,12471.289,0
3374963,12:59:00,12:59:00,13314,39,12725.362,0
3374963,13:00:00,13:00:00,13311,40,13174.785,0
3374963,13:01:00,13:01:00,14102,41,13495.847,0
3374963,13:03:00,13:03:00,7424,42,14033.484,
3374964,13:22:00,13:22:00,14496,1,0,
3374964,13:24:00,13:24:00,7651,2,693.2514,0
3374964,13:27:00,13:27:00,13520,3,1337.4222,0
3374964,13:30:00,13:30:00,16526,4,2175.9038,0
3374964,13:31:00,13:31:00,13834,5,2376.287,0
3374964,13:33:00,13:33:00,7349,6,2727.4973,
3374964,13:34:00,13:34:00,7351,7,3280.3857,0
3374964,13:35:00,13:35:00,7352,8,3469.9626,0
3374964,13:35:00,13:35:00,7354,9,3630.3054,0
3374964,13:36:00,13:36:00,7355,10,3767.8564,0
3374964,13:37:00,13:37:00,7358,11,4178.6294,0
3374964,13:37:00,13:37:00,7359,12,4410.577,0
3374964,13:39:00,13:39:00,7362,13,4947.167,0
3374964,13:40:00,13:40:00,13821,14,5275.388,0
3374964,13:42:00,13:42:00,14140,15,5798.411,0
3374964,13:43:00,13:43:00,13713,16,6109.2056,
3374964,13:43:00,13:43:00,16064,17,6282.9985,0
3374964,13:44:00,13:44:00,7034,18,6771.052,0
3374964,13:45:00,13:45:00,7036,19,7144.069,0
3374964,13:46:00,13:46:00,7037,20,7365.7217,0
3374964,13:47:00,13:47:00,7038,21,7552.518,0
3374964,13:47:00,13:47:00,7039,22,7770.1987,0
3374964,13:48:00,13:48:00,7040,23,7938.148,0
3374964,13:49:00,13:49:00,7041,24,8281.62,0
3374964,13:50:00,13:50:00,7043,25,8664.026,0
3374964,13:50:00,13:50:00,7044,26,8767.471,0
3374964,13:51:00,13:51:00,7046,27,9264.088,0
3374964,13:53:00,13:53:00,7047,28,9637.953,
3374964,13:53:00,13:53:00,7048,29,9941.422,0
3374964,13:54:00,13:54:00,7049,30,10226.015,0
3374964,13:54:00,13:54:00,7050,31,10462.937,0
3374964,13:55:00,13:55:00,7051,32,10719.858,0
3374964,13:56:00,13:56:00,7053,33,11054.685,0
3374964,13:56:00,13:56:00,7055,34,11372.655,0
3374964,13:57:00,13:57:00,7408,35,11782.963,0
3374964,13:58:00,13:58:00,13297,36,12000.469,0
3374964,13:58:00,13:58:00,8385,37,12188.29,0
3374964,13:59:00,13:59:00,13312,38,12471.289,0
3374964,13:59:00,13:59:00,13314,39,12725.362,0
3374964,14:00:00,14:00:00,13311,40,13174.785,0
3374964,14:01:00,14:01:00,14102,41,13495.847,0
3374964,14:03:00,14:03:00,7424,42,14033.484,
3374965,14:22:00,14:22:00,14496,1,0,
3374965,14:24:00,14:24:00,7651,2,693.2514,0
3374965,14:27:00,14:27:00,13520,3,1337.4222,0
3374965,14:30:00,14:30:00,16526,4,2175.9038,0
3374965,14:31:00,14:31:00,13834,5,2376.287,0
3374965,14:33:00,14:33:00,7349,6,2727.4973,
3374965,14:34:00,14:34:00,7351,7,3280.3857,0
3374965,14:35:00,14:35:00,7352,8,3469.9626,0
3374965,14:35:00,14:35:00,7354,9,3630.3054,0
3374965,14:36:00,14:36:00,7355,10,3767.8564,0
3374965,14:37:00,14:37:00,7358,11,4178.6294,0
3374965,14:37:00,14:37:00,7359,12,4410.577,0
3374965,14:39:00,14:39:00,7362,13,4947.167,0
3374965,14:40:00,14:40:00,13821,14,5275.388,0
3374965,14:42:00,14:42:00,14140,15,5798.411,0
3374965,14:43:00,14:43:00,13713,16,6109.2056,
3374965,14:43:00,14:43:00,16064,17,6282.9985,0
3374965,14:44:00,14:44:00,7034,18,6771.052,0
3374965,14:45:00,14:45:00,7036,19,7144.069,0
3374965,14:46:00,14:46:00,7037,20,7365.7217,0
3374965,14:47:00,14:47:00,7038,21,7552.518,0
3374965,14:47:00,14:47:00,7039,22,7770.1987,0
3374965,14:48:00,14:48:00,7040,23,7938.148,0
3374965,14:49:00,14:49:00,7041,24,8281.62,0
3374965,14:50:00,14:50:00,7043,25,8664.026,0
3374965,14:50:00,14:50:00,7044,26,8767.471,0
3374965,14:51:00,14:51:00,7046,27,9264.088,0
3374965,14:53:00,14:53:00,7047,28,9637.953,
3374965,14:53:00,14:53:00,7048,29,9941.422,0
3374965,14:54:00,14:54:00,7049,30,10226.015,0
3374965,14:54:00,14:54:00,7050,31,10462.937,0
3374965,14:55:00,14:55:00,7051,32,10719.858,0
3374965,14:56:00,14:56:00,7053,33,11054.685,0
3374965,14:56:00,14:56:00,7055,34,11372.655,0
3374965,14:57:00,14:57:00,7408,35,11782.963,0
3374965,14:58:00,14:58:00,13297,36,12000.469,0
3374965,14:58:00,14:58:00,8385,37,12188.29,0
3374965,14:59:00,14:59:00,13312,38,12471.289,0
3374965,14:59:00,14:59:00,13314,39,12725.362,0
3374965,15:00:00,15:00:00,13311,40,13174.785,0
3374965,15:01:00,15:01:00,14102,41,13495.847,0
3374965,15:03:00,15:03:00,7424,42,14033.484,
3374966,15:22:00,15:22:00,14496,1,0,
3374966,15:24:00,15:24:00,7651,2,693.2514,0
3374966,15:27:00,15:27:00,13520,3,1337.4222,0
3374966,15:30:00,15:30:00,16526,4,2175.9038,0
3374966,15:31:00,15:31:00,13834,5,2376.287,0
3374966,15:33:00,15:33:00,7349,6,2727.4973,
3374966,15:34:00,15:34:00,7351,7,3280.3857,0
3374966,15:35:00,15:35:00,7352,8,3469.9626,0
3374966,15:35:00,15:35:00,7354,9,3630.3054,0
3374966,15:36:00,15:36:00,7355,10,3767.8564,0
3374966,15:37:00,15:37:00,7358,11,4178.6294,0
3374966,15:37:00,15:37:00,7359,12,4410.577,0
3374966,15:39:00,15:39:00,7362,13,4947.167,0
3374966,15:40:00,15:40:00,13821,14,5275.388,0
3374966,15:42:00,15:42:00,14140,15,5798.411,0
3374966,15:43:00,15:43:00,13713,16,6109.2056,
3374966,15:43:00,15:43:00,16064,17,6282.9985,0
3374966,15:44:00,15:44:00,7034,18,6771.052,0
3374966,15:45:00,15:45:00,7036,19,7144.069,0
3374966,15:46:00,15:46:00,7037,20,7365.7217,0
3374966,15:47:00,15:47:00,7038,21,7552.518,0
3374966,15:47:00,15:47:00,7039,22,7770.1987,0
3374966,15:48:00,15:48:00,7040,23,7938.148,0
3374966,15:49:00,15:49:00,7041,24,8281.62,0
3374966,15:50:00,15:50:00,7043,25,8664.026,0
3374966,15:50:00,15:50:00,7044,26,8767.471,0
3374966,15:51:00,15:51:00,7046,27,9264.088,0
3374966,15:53:00,15:53:00,7047,28,9637.953,
3374966,15:53:00,15:53:00,7048,29,9941.422,0
3374966,15:54:00,15:54:00,7049,30,10226.015,0
3374966,15:54:00,15:54:00,7050,31,10462.937,0
3374966,15:55:00,15:55:00,7051,32,10719.858,0
3374966,15:56:00,15:56:00,7053,33,11054.685,0
3374966,15:56:00,15:56:00,7055,34,11372.655,0
3374966,15:57:00,15:57:00,7408,35,11782.963,0
3374966,15:58:00,15:58:00,13297,36,12000.469,0
3374966,15:58:00,15:58:00,8385,37,12188.29,0
3374966,15:59:00,15:59:00,13312,38,12471.289,0
3374966,15:59:00,15:59:00,13314,39,12725.362,0
3374966,16:00:00,16:00:00,13311,40,13174.785,0
3374966,16:01:00,16:01:00,14102,41,13495.847,0
3374966,16:03:00,16:03:00,7424,42,14033.484,
3374967,16:22:00,16:22:00,14496,1,0,
3374967,16:24:00,16:24:00,7651,2,693.2514,0
3374967,16:27:00,16:27:00,13520,3,1337.4222,0
3374967,16:30:00,16:30:00,16526,4,2175.9038,0
3374967,16:31:00,16:31:00,13834,5,2376.287,0
3374967,16:33:00,16:33:00,7349,6,2727.4973,
3374967,16:34:00,16:34:00,7351,7,3280.3857,0
3374967,16:35:00,16:35:00,7352,8,3469.9626,0
3374967,16:35:00,16:35:00,7354,9,3630.3054,0
3374967,16:36:00,16:36:00,7355,10,3767.8564,0
3374967,16:37:00,16:37:00,7358,11,4178.6294,0
3374967,16:37:00,16:37:00,7359,12,4410.577,0
3374967,16:39:00,16:39:00,7362,13,4947.167,0
3374967,16:40:00,16:40:00,13821,14,5275.388,0
3374967,16:42:00,16:42:00,14140,15,5798.411,0
3374967,16:43:00,16:43:00,13713,16,6109.2056,
3374967,16:43:00,16:43:00,16064,17,6282.9985,0
3374967,16:44:00,16:44:00,7034,18,6771.052,0
3374967,16:45:00,16:45:00,7036,19,7144.069,0
3374967,16:46:00,16:46:00,7037,20,7365.7217,0
3374967,16:47:00,16:47:00,7038,21,7552.518,0
3374967,16:47:00,16:47:00,7039,22,7770.1987,0
3374967,16:48:00,16:48:00,7040,23,7938.148,0
3374967,16:49:00,16:49:00,7041,24,8281.62,0
3374967,16:50:00,16:50:00,7043,25,8664.026,0
3374967,16:50:00,16:50:00,7044,26,8767.471,0
3374967,16:51:00,16:51:00,7046,27,9264.088,0
3374967,16:53:00,16:53:00,7047,28,9637.953,
3374967,16:53:00,16:53:00,7048,29,9941.422,0
3374967,16:54:00,16:54:00,7049,30,10226.015,0
3374967,16:54:00,16:54:00,7050,31,10462.937,0
3374967,16:55:00,16:55:00,7051,32,10719.858,0
3374967,16:56:00,16:56:00,7053,33,11054.685,0
3374967,16:56:00,16:56:00,7055,34,11372.655,0
3374967,16:57:00,16:57:00,7408,35,11782.963,0
3374967,16:58:00,16:58:00,13297,36,12000.469,0
3374967,16:58:00,16:58:00,8385,37,12188.29,0
3374967,16:59:00,16:59:00,13312,38,12471.289,0
3374967,16:59:00,16:59:00,13314,39,12725.362,0
3374967,17:00:00,17:00:00,13311,40,13174.785,0
3374967,17:01:00,17:01:00,14102,41,13495.847,0
3374967,17:03:00,17:03:00,7424,42,14033.484,
3374968,17:22:00,17:22:00,14496,1,0,
3374968,17:24:00,17:24:00,7651,2,693.2514,0
3374968,17:27:00,17:27:00,13520,3,1337.4222,0
3374968,17:30:00,17:30:00,16526,4,2175.9038,0
3374968,17:31:00,17:31:00,13834,5,2376.287,0
3374968,17:33:00,17:33:00,7349,6,2727.4973,
3374968,17:34:00,17:34:00,7351,7,3280.3857,0
3374968,17:35:00,17:35:00,7352,8,3469.9626,0
3374968,17:35:00,17:35:00,7354,9,3630.3054,0
3374968,17:36:00,17:36:00,7355,10,3767.8564,0
3374968,17:37:00,17:37:00,7358,11,4178.6294,0
3374968,17:37:00,17:37:00,7359,12,4410.577,0
3374968,17:39:00,17:39:00,7362,13,4947.167,0
3374968,17:40:00,17:40:00,13821,14,5275.388,0
3374968,17:42:00,17:42:00,14140,15,5798.411,0
3374968,17:43:00,17:43:00,13713,16,6109.2056,
3374968,17:43:00,17:43:00,16064,17,6282.9985,0
3374968,17:44:00,17:44:00,7034,18,6771.052,0
3374968,17:45:00,17:45:00,7036,19,7144.069,0
3374968,17:46:00,17:46:00,7037,20,7365.7217,0
3374968,17:47:00,17:47:00,7038,21,7552.518,0
3374968,17:47:00,17:47:00,7039,22,7770.1987,0
3374968,17:48:00,17:48:00,7040,23,7938.148,0
3374968,17:49:00,17:49:00,7041,24,8281.62,0
3374968,17:50:00,17:50:00,7043,25,8664.026,0
3374968,17:50:00,17:50:00,7044,26,8767.471,0
3374968,17:51:00,17:51:00,7046,27,9264.088,0
3374968,17:53:00,17:53:00,7047,28,9637.953,
3374968,17:53:00,17:53:00,7048,29,9941.422,0
3374968,17:54:00,17:54:00,7049,30,10226.015,0
3374968,17:54:00,17:54:00,7050,31,10462.937,0
3374968,17:55:00,17:55:00,7051,32,10719.858,0
3374968,17:56:00,17:56:00,7053,33,11054.685,0
3374968,17:56:00,17:56:00,7055,34,11372.655,0
3374968,17:57:00,17:57:00,7408,35,11782.963,0
3374968,17:58:00,17:58:00,13297,36,12000.469,0
3374968,17:58:00,17:58:00,8385,37,12188.29,0
3374968,17:59:00,17:59:00,13312,38,12471.289,0
3374968,17:59:00,17:59:00,13314,39,12725.362,0
3374968,18:00:00,18:00:00,13311,40,13174.785,0
3374968,18:01:00,18:01:00,14102,41,13495.847,0
3374968,18:03:00,18:03:00,7424,42,14033.484,
3406341,18:22:00,18:22:00,14496,1,0,
3406341,18:24:00,18:24:00,7651,2,693.2514,0
3406341,18:27:00,18:27:00,13520,3,1337.4222,0
3406341,18:30:00,18:30:00,16526,4,2175.9038,0
3406341,18:31:00,18:31:00,13834,5,2376.287,0
3406341,18:33:00,18:33:00,7349,6,2727.4973,
3406341,18:34:00,18:34:00,7351,7,3280.3857,0
3406341,18:35:00,18:35:00,7352,8,3469.9626,0
3406341,18:35:00,18:35:00,7354,9,3630.3054,0
3406341,18:36:00,18:36:00,7355,10,3767.8564,0
3406341,18:37:00,18:37:00,7358,11,4178.6294,0
3406341,18:37:00,18:37:00,7359,12,4410.577,0
3406341,18:39:00,18:39:00,7362,13,4947.167,0
3406341,18:40:00,18:40:00,13821,14,5275.388,0
3406341,18:42:00,18:42:00,14140,15,5798.411,0
3406341,18:43:00,18:43:00,13713,16,6109.2056,
3406341,18:43:00,18:43:00,16064,17,6282.9985,0
3406341,18:44:00,18:44:00,7034,18,6771.052,0
3406341,18:45:00,18:45:00,7036,19,7144.069,0
3406341,18:46:00,18:46:00,7037,20,7365.7217,0
3406341,18:47:00,18:47:00,7038,21,7552.518,0
3406341,18:47:00,18:47:00,7039,22,7770.1987,0
3406341,18:48:00,18:48:00,7040,23,7938.148,0
3406341,18:49:00,18:49:00,7041,24,8281.62,0
3406341,18:50:00,18:50:00,7043,25,8664.026,0
3406341,18:50:00,18:50:00,7044,26,8767.471,0
3406341,18:51:00,18:51:00,7046,27,9264.088,0
3406341,18:53:00,18:53:00,7047,28,9637.953,
3406341,18:53:00,18:53:00,7048,29,9941.422,0
3406341,18:54:00,18:54:00,7049,30,10226.015,0
3406341,18:54:00,18:54:00,7050,31,10462.937,0
3406341,18:55:00,18:55:00,7051,32,10719.858,0
3406341,18:56:00,18:56:00,7053,33,11054.685,0
3406341,18:56:00,18:56:00,7055,34,11372.655,0
3406341,18:57:00,18:57:00,7408,35,11782.963,0
3406341,18:58:00,18:58:00,13297,36,12000.469,0
3406341,18:58:00,18:58:00,8385,37,12188.29,0
3406341,18:59:00,18:59:00,13312,38,12471.289,0
3406341,18:59:00,18:59:00,13314,39,12725.362,0
3406341,19:00:00,19:00:00,13311,40,13174.785,0
3406341,19:01:00,19:01:00,14102,41,13495.847,0
3406341,19:03:00,19:03:00,7424,42,14033.484,
3406342,20:22:00,20:22:00,14496,1,0,
3406342,20:24:00,20:24:00,7651,2,693.2514,0
3406342,20:26:00,20:26:00,13520,3,1337.4222,0
3406342,20:29:00,20:29:00,16526,4,2175.9038,0
3406342,20:30:00,20:30:00,13834,5,2376.287,0
3406342,20:32:00,20:32:00,7349,6,2727.4973,
3406342,20:33:00,20:33:00,7351,7,3280.3857,0
3406342,20:33:00,20:33:00,7352,8,3469.9626,0
3406342,20:34:00,20:34:00,7354,9,3630.3054,0
3406342,20:34:00,20:34:00,7355,10,3767.8564,0
3406342,20:35:00,20:35:00,7358,11,4178.6294,0
3406342,20:36:00,20:36:00,7359,12,4410.577,0
3406342,20:37:00,20:37:00,7362,13,4947.167,0
3406342,20:38:00,20:38:00,13821,14,5275.388,0
3406342,20:40:00,20:40:00,14140,15,5798.411,0
3406342,20:41:00,20:41:00,13713,16,6109.2056,
3406342,20:41:00,20:41:00,16064,17,6282.9985,0
3406342,20:42:00,20:42:00,7034,18,6771.052,0
3406342,20:43:00,20:43:00,7036,19,7144.069,0
3406342,20:44:00,20:44:00,7037,20,7365.7217,0
3406342,20:44:00,20:44:00,7038,21,7552.518,0
3406342,20:45:00,20:45:00,7039,22,7770.1987,0
3406342,20:45:00,20:45:00,7040,23,7938.148,0
3406342,20:46:00,20:46:00,7041,24,8281.62,0
3406342,20:47:00,20:47:00,7043,25,8664.026,0
3406342,20:47:00,20:47:00,7044,26,8767.471,0
3406342,20:48:00,20:48:00,7046,27,9264.088,0
3406342,20:50:00,20:50:00,7047,28,9637.953,
3406342,20:50:00,20:50:00,7048,29,9941.422,0
3406342,20:51:00,20:51:00,7049,30,10226.015,0
3406342,20:51:00,20:51:00,7050,31,10462.937,0
3406342,20:52:00,20:52:00,7051,32,10719.858,0
3406342,20:53:00,20:53:00,7053,33,11054.685,0
3406342,20:53:00,20:53:00,7055,34,11372.655,0
3406342,20:54:00,20:54:00,7408,35,11782.963,0
3406342,20:55:00,20:55:00,13297,36,12000.469,0
3406342,20:55:00,20:55:00,8385,37,12188.29,0
3406342,20:56:00,20:56:00,13312,38,12471.289,0
3406342,20:56:00,20:56:00,13314,39,12725.362,0
3406342,20:57:00,20:57:00,13311,40,13174.785,0
3406342,20:58:00,20:58:00,14102,41,13495.847,0
3406342,21:00:00,21:00:00,7424,42,14033.484,
3406343,21:42:00,21:42:00,14496,1,0,
3406343,21:44:00,21:44:00,7651,2,693.2514,0
3406343,21:46:00,21:46:00,13520,3,1337.4222,0
3406343,21:49:00,21:49:00,16526,4,2175.9038,0
3406343,21:50:00,21:50:00,13834,5,2376.287,0
3406343,21:52:00,21:52:00,7349,6,2727.4973,
3406343,21:53:00,21:53:00,7351,7,3280.3857,0
3406343,21:53:00,21:53:00,7352,8,3469.9626,0
3406343,21:54:00,21:54:00,7354,9,3630.3054,0
3406343,21:54:00,21:54:00,7355,10,3767.8564,0
3406343,21:55:00,21:55:00,7358,11,4178.6294,0
3406343,21:56:00,21:56:00,7359,12,4410.577,0
3406343,21:57:00,21:57:00,7362,13,4947.167,0
3406343,21:58:00,21:58:00,13821,14,5275.388,0
3406343,22:00:00,22:00:00,14140,15,5798.411,0
3406343,22:01:00,22:01:00,13713,16,6109.2056,
3406343,22:01:00,22:01:00,16064,17,6282.9985,0
3406343,22:02:00,22:02:00,7034,18,6771.052,0
3406343,22:03:00,22:03:00,7036,19,7144.069,0
3406343,22:04:00,22:04:00,7037,20,7365.7217,0
3406343,22:04:00,22:04:00,7038,21,7552.518,0
3406343,22:05:00,22:05:00,7039,22,7770.1987,0
3406343,22:05:00,22:05:00,7040,23,7938.148,0
3406343,22:06:00,22:06:00,7041,24,8281.62,0
3406343,22:07:00,22:07:00,7043,25,8664.026,0
3406343,22:07:00,22:07:00,7044,26,8767.471,0
3406343,22:08:00,22:08:00,7046,27,9264.088,0
3406343,22:10:00,22:10:00,7047,28,9637.953,
3406343,22:10:00,22:10:00,7048,29,9941.422,0
3406343,22:11:00,22:11:00,7049,30,10226.015,0
3406343,22:11:00,22:11:00,7050,31,10462.937,0
3406343,22:12:00,22:12:00,7051,32,10719.858,0
3406343,22:13:00,22:13:00,7053,33,11054.685,0
3406343,22:13:00,22:13:00,7055,34,11372.655,0
3406343,22:14:00,22:14:00,7408,35,11782.963,0
3406343,22:15:00,22:15:00,13297,36,12000.469,0
3406343,22:15:00,22:15:00,8385,37,12188.29,0
3406343,22:16:00,22:16:00,13312,38,12471.289,0
3406343,22:16:00,22:16:00,13314,39,12725.362,0
3406343,22:17:00,22:17:00,13311,40,13174.785,0
3406343,22:18:00,22:18:00,14102,41,13495.847,0
3406343,22:20:00,22:20:00,7424,42,14033.484,
3406344,22:22:00,22:22:00,14496,1,0,
3406344,22:24:00,22:24:00,7651,2,693.2514,0
3406344,22:26:00,22:26:00,13520,3,1337.4222,0
3406344,22:29:00,22:29:00,16526,4,2175.9038,0
3406344,22:30:00,22:30:00,13834,5,2376.287,0
3406344,22:32:00,22:32:00,7349,6,2727.4973,
3406344,22:33:00,22:33:00,7351,7,3280.3857,0
3406344,22:33:00,22:33:00,7352,8,3469.9626,0
3406344,22:34:00,22:34:00,7354,9,3630.3054,0
3406344,22:34:00,22:34:00,7355,10,3767.8564,0
3406344,22:35:00,22:35:00,7358,11,4178.6294,0
3406344,22:36:00,22:36:00,7359,12,4410.577,0
3406344,22:37:00,22:37:00,7362,13,4947.167,0
3406344,22:38:00,22:38:00,13821,14,5275.388,0
3406344,22:40:00,22:40:00,14140,15,5798.411,0
3406344,22:41:00,22:41:00,13713,16,6109.2056,
3406344,22:41:00,22:41:00,16064,17,6282.9985,0
3406344,22:42:00,22:42:00,7034,18,6771.052,0
3406344,22:43:00,22:43:00,7036,19,7144.069,0
3406344,22:44:00,22:44:00,7037,20,7365.7217,0
3406344,22:44:00,22:44:00,7038,21,7552.518,0
3406344,22:45:00,22:45:00,7039,22,7770.1987,0
3406344,22:45:00,22:45:00,7040,23,7938.148,0
3406344,22:46:00,22:46:00,7041,24,8281.62,0
3406344,22:47:00,22:47:00,7043,25,8664.026,0
3406344,22:47:00,22:47:00,7044,26,8767.471,0
3406344,22:48:00,22:48:00,7046,27,9264.088,0
3406344,22:50:00,22:50:00,7047,28,9637.953,
3406344,22:50:00,22:50:00,7048,29,9941.422,0
3406344,22:51:00,22:51:00,7049,30,10226.015,0
3406344,22:51:00,22:51:00,7050,31,10462.937,0
3406344,22:52:00,22:52:00,7051,32,10719.858,0
3406344,22:53:00,22:53:00,7053,33,11054.685,0
3406344,22:53:00,22:53:00,7055,34,11372.655,0
3406344,22:54:00,22:54:00,7408,35,11782.963,0
3406344,22:55:00,22:55:00,13297,36,12000.469,0
3406344,22:55:00,22:55:00,8385,37,12188.29,0
3406344,22:56:00,22:56:00,13312,38,12471.289,0
3406344,22:56:00,22:56:00,13314,39,12725.362,0
3406344,22:57:00,22:57:00,13311,40,13174.785,0
3406344,22:58:00,22:58:00,14102,41,13495.847,0
3406344,23:00:00,23:00:00,7424,42,14033.484,
3406345,23:42:00,23:42:00,14496,1,0,
3406345,23:44:00,23:44:00,7651,2,693.2514,0
3406345,23:46:00,23:46:00,13520,3,1337.4222,0
3406345,23:49:00,23:49:00,16526,4,2175.9038,0
3406345,23:50:00,23:50:00,13834,5,2376.287,0
3406345,23:52:00,23:52:00,7349,6,2727.4973,
3406345,23:53:00,23:53:00,7351,7,3280.3857,0
3406345,23:53:00,23:53:00,7352,8,3469.9626,0
3406345,23:54:00,23:54:00,7354,9,3630.3054,0
3406345,23:54:00,23:54:00,7355,10,3767.8564,0
3406345,23:55:00,23:55:00,7358,11,4178.6294,0
3406345,23:56:00,23:56:00,7359,12,4410.577,0
3406345,23:57:00,23:57:00,7362,13,4947.167,0
3406345,23:58:00,23:58:00,13821,14,5275.388,0
3406345,24:00:00,24:00:00,14140,15,5798.411,0
3406345,24:01:00,24:01:00,13713,16,6109.2056,
3406345,24:01:00,24:01:00,16064,17,6282.9985,0
3406345,24:02:00,24:02:00,7034,18,6771.052,0
3406345,24:03:00,24:03:00,7036,19,7144.069,0
3406345,24:04:00,24:04:00,7037,20,7365.7217,0
3406345,24:04:00,24:04:00,7038,21,7552.518,0
3406345,24:05:00,24:05:00,7039,22,7770.1987,0
3406345,24:05:00,24:05:00,7040,23,7938.148,0
3406345,24:06:00,24:06:00,7041,24,8281.62,0
3406345,24:07:00,24:07:00,7043,25,8664.026,0
3406345,24:07:00,24:07:00,7044,26,8767.471,0
3406345,24:08:00,24:08:00,7046,27,9264.088,0
3406345,24:10:00,24:10:00,7047,28,9637.953,
3406345,24:10:00,24:10:00,7048,29,9941.422,0
3406345,24:11:00,24:11:00,7049,30,10226.015,0
3406345,24:11:00,24:11:00,7050,31,10462.937,0
3406345,24:12:00,24:12:00,7051,32,10719.858,0
3406345,24:13:00,24:13:00,7053,33,11054.685,0
3406345,24:13:00,24:13:00,7055,34,11372.655,0
3406345,24:14:00,24:14:00,7408,35,11782.963,0
3406345,24:15:00,24:15:00,13297,36,12000.469,0
3406345,24:15:00,24:15:00,8385,37,12188.29,0
3406345,24:16:00,24:16:00,13312,38,12471.289,0
3406345,24:16:00,24:16:00,13314,39,12725.362,0
3406345,24:17:00,24:17:00,13311,40,13174.785,0
3406345,24:18:00,24:18:00,14102,41,13495.847,0
3406345,24:20:00,24:20:00,7424,42,14033.484,
3406346,24:22:00,24:22:00,14496,1,0,
3406346,24:24:00,24:24:00,7651,2,693.2514,0
3406346,24:26:00,24:26:00,13520,3,1337.4222,0
3406346,24:29:00,24:29:00,16526,4,2175.9038,0
3406346,24:30:00,24:30:00,13834,5,2376.287,0
3406346,24:32:00,24:32:00,7349,6,2727.4973,
3406346,24:33:00,24:33:00,7351,7,3280.3857,0
3406346,24:33:00,24:33:00,7352,8,3469.9626,0
3406346,24:34:00,24:34:00,7354,9,3630.3054,0
3406346,24:34:00,24:34:00,7355,10,3767.8564,0
3406346,24:35:00,24:35:00,7358,11,4178.6294,0
3406346,24:36:00,24:36:00,7359,12,4410.577,0
3406346,24:37:00,24:37:00,7362,13,4947.167,0
3406346,24:38:00,24:38:00,13821,14,5275.388,0
3406346,24:40:00,24:40:00,14140,15,5798.411,0
3406346,24:41:00,24:41:00,13713,16,6109.2056,
3406346,24:41:00,24:41:00,16064,17,6282.9985,0
3406346,24:42:00,24:42:00,7034,18,6771.052,0
3406346,24:43:00,24:43:00,7036,19,7144.069,0
3406346,24:44:00,24:44:00,7037,20,7365.7217,0
3406346,24:44:00,24:44:00,7038,21,7552.518,0
3406346,24:45:00,24:45:00,7039,22,7770.1987,0
3406346,24:45:00,24:45:00,7040,23,7938.148,0
3406346,24:46:00,24:46:00,7041,24,8281.62,0
3406346,24:47:00,24:47:00,7043,25,8664.026,0
3406346,24:47:00,24:47:00,7044,26,8767.471,0
3406346,24:48:00,24:48:00,7046,27,9264.088,0
3406346,24:50:00,24:50:00,7047,28,9637.953,
3406346,24:50:00,24:50:00,7048,29,9941.422,0
3406346,24:51:00,24:51:00,7049,30,10226.015,0
3406346,24:51:00,24:51:00,7050,31,10462.937,0
3406346,24:52:00,24:52:00,7051,32,10719.858,0
3406346,24:53:00,24:53:00,7053,33,11054.685,0
3406346,24:53:00,24:53:00,7055,34,11372.655,0
3406346,24:54:00,24:54:00,7408,35,11782.963,0
3406346,24:55:00,24:55:00,13297,36,12000.469,0
3406346,24:55:00,24:55:00,8385,37,12188.29,0
3406346,24:56:00,24:56:00,13312,38,12471.289,0
3406346,24:56:00,24:56:00,13314,39,12725.362,0
3406346,24:57:00,24:57:00,13311,40,13174.785,0
3406346,24:58:00,24:58:00,14102,41,13495.847,0
3406346,25:00:00,25:00:00,7424,42,14033.484,
3406347,05:22:00,05:22:00,14496,1,0,
3406347,05:24:00,05:24:00,7651,2,693.2514,0
3406347,05:27:00,05:27:00,13520,3,1337.4222,0
3406347,05:30:00,05:30:00,16526,4,2175.9038,0
3406347,05:31:00,05:31:00,13834,5,2376.287,0
3406347,05:33:00,05:33:00,7349,6,2727.4973,
3406347,05:34:00,05:34:00,7351,7,3280.3857,0
3406347,05:35:00,05:35:00,7352,8,3469.9626,0
3406347,05:35:00,05:35:00,7354,9,3630.3054,0
3406347,05:36:00,05:36:00,7355,10,3767.8564,0
3406347,05:37:00,05:37:00,7358,11,4178.6294,0
3406347,05:37:00,05:37:00,7359,12,4410.577,0
3406347,05:39:00,05:39:00,7362,13,4947.167,0
3406347,05:40:00,05:40:00,13821,14,5275.388,0
3406347,05:42:00,05:42:00,14140,15,5798.411,0
3406347,05:43:00,05:43:00,13713,16,6109.2056,
3406347,05:43:00,05:43:00,16064,17,6282.9985,0
3406347,05:44:00,05:44:00,7034,18,6771.052,0
3406347,05:45:00,05:45:00,7036,19,7144.069,0
3406347,05:46:00,05:46:00,7037,20,7365.7217,0
3406347,05:47:00,05:47:00,7038,21,7552.518,0
3406347,05:47:00,05:47:00,7039,22,7770.1987,0
3406347,05:48:00,05:48:00,7040,23,7938.148,0
3406347,05:49:00,05:49:00,7041,24,8281.62,0
3406347,05:50:00,05:50:00,7043,25,8664.026,0
3406347,05:50:00,05:50:00,7044,26,8767.471,0
3406347,05:51:00,05:51:00,7046,27,9264.088,0
3406347,05:53:00,05:53:00,7047,28,9637.953,
3406347,05:53:00,05:53:00,7048,29,9941.422,0
3406347,05:54:00,05:54:00,7049,30,10226.015,0
3406347,05:54:00,05:54:00,7050,31,10462.937,0
3406347,05:55:00,05:55:00,7051,32,10719.858,0
3406347,05:56:00,05:56:00,7053,33,11054.685,0
3406347,05:56:00,05:56:00,7055,34,11372.655,0
3406347,05:57:00,05:57:00,7408,35,11782.963,0
3406347,05:58:00,05:58:00,13297,36,12000.469,0
3406347,05:58:00,05:58:00,8385,37,12188.29,0
3406347,05:59:00,05:59:00,13312,38,12471.289,0
3406347,05:59:00,05:59:00,13314,39,12725.362,0
3406347,06:00:00,06:00:00,13311,40,13174.785,0
3406347,06:01:00,06:01:00,14102,41,13495.847,0
3406347,06:03:00,06:03:00,7424,42,14033.484,
3406348,06:22:00,06:22:00,14496,1,0,
3406348,06:24:00,06:24:00,7651,2,693.2514,0
3406348,06:27:00,06:27:00,13520,3,1337.4222,0
3406348,06:30:00,06:30:00,16526,4,2175.9038,0
3406348,06:31:00,06:31:00,13834,5,2376.287,0
3406348,06:33:00,06:33:00,7349,6,2727.4973,
3406348,06:34:00,06:34:00,7351,7,3280.3857,0
3406348,06:35:00,06:35:00,7352,8,3469.9626,0
3406348,06:35:00,06:35:00,7354,9,3630.3054,0
3406348,06:36:00,06:36:00,7355,10,3767.8564,0
3406348,06:37:00,06:37:00,7358,11,4178.6294,0
3406348,06:37:00,06:37:00,7359,12,4410.577,0
3406348,06:39:00,06:39:00,7362,13,4947.167,0
3406348,06:40:00,06:40:00,13821,14,5275.388,0
3406348,06:42:00,06:42:00,14140,15,5798.411,0
3406348,06:43:00,06:43:00,13713,16,6109.2056,
3406348,06:43:00,06:43:00,16064,17,6282.9985,0
3406348,06:44:00,06:44:00,7034,18,6771.052,0
3406348,06:45:00,06:45:00,7036,19,7144.069,0
3406348,06:46:00,06:46:00,7037,20,7365.7217,0
3406348,06:47:00,06:47:00,7038,21,7552.518,0
3406348,06:47:00,06:47:00,7039,22,7770.1987,0
3406348,06:48:00,06:48:00,7040,23,7938.148,0
3406348,06:49:00,06:49:00,7041,24,8281.62,0
3406348,06:50:00,06:50:00,7043,25,8664.026,0
3406348,06:50:00,06:50:00,7044,26,8767.471,0
3406348,06:51:00,06:51:00,7046,27,9264.088,0
3406348,06:53:00,06:53:00,7047,28,9637.953,
3406348,06:53:00,06:53:00,7048,29,9941.422,0
3406348,06:54:00,06:54:00,7049,30,10226.015,0
3406348,06:54:00,06:54:00,7050,31,10462.937,0
3406348,06:55:00,06:55:00,7051,32,10719.858,0
3406348,06:56:00,06:56:00,7053,33,11054.685,0
3406348,06:56:00,06:56:00,7055,34,11372.655,0
3406348,06:57:00,06:57:00,7408,35,11782.963,0
3406348,06:58:00,06:58:00,13297,36,12000.469,0
3406348,06:58:00,06:58:00,8385,37,12188.29,0
3406348,06:59:00,06:59:00,13312,38,12471.289,0
3406348,06:59:00,06:59:00,13314,39,12725.362,0
3406348,07:00:00,07:00:00,13311,40,13174.785,0
3406348,07:01:00,07:01:00,14102,41,13495.847,0
3406348,07:03:00,07:03:00,7424,42,14033.484,
3406349,07:22:00,07:22:00,14496,1,0,
3406349,07:24:00,07:24:00,7651,2,693.2514,0
3406349,07:27:00,07:27:00,13520,3,1337.4222,0
3406349,07:30:00,07:30:00,16526,4,2175.9038,0
3406349,07:31:00,07:31:00,13834,5,2376.287,0
3406349,07:33:00,07:33:00,7349,6,2727.4973,
3406349,07:34:00,07:34:00,7351,7,3280.3857,0
3406349,07:35:00,07:35:00,7352,8,3469.9626,0
3406349,07:35:00,07:35:00,7354,9,3630.3054,0
3406349,07:36:00,07:36:00,7355,10,3767.8564,0
3406349,07:37:00,07:37:00,7358,11,4178.6294,0
3406349,07:37:00,07:37:00,7359,12,4410.577,0
3406349,07:39:00,07:39:00,7362,13,4947.167,0
3406349,07:40:00,07:40:00,13821,14,5275.388,0
3406349,07:42:00,07:42:00,14140,15,5798.411,0
3406349,07:43:00,07:43:00,13713,16,6109.2056,
3406349,07:43:00,07:43:00,16064,17,6282.9985,0
3406349,07:44:00,07:44:00,7034,18,6771.052,0
3406349,07:45:00,07:45:00,7036,19,7144.069,0
3406349,07:46:00,07:46:00,7037,20,7365.7217,0
3406349,07:47:00,07:47:00,7038,21,7552.518,0
3406349,07:47:00,07:47:00,7039,22,7770.1987,0
3406349,07:48:00,07:48:00,7040,23,7938.148,0
3406349,07:49:00,07:49:00,7041,24,8281.62,0
3406349,07:50:00,07:50:00,7043,25,8664.026,0
3406349,07:50:00,07:50:00,7044,26,8767.471,0
3406349,07:51:00,07:51:00,7046,27,9264.088,0
3406349,07:53:00,07:53:00,7047,28,9637.953,
3406349,07:53:00,07:53:00,7048,29,9941.422,0
3406349,07:54:00,07:54:00,7049,30,10226.015,0
3406349,07:54:00,07:54:00,7050,31,10462.937,0
3406349,07:55:00,07:55:00,7051,32,10719.858,0
3406349,07:56:00,07:56:00,7053,33,11054.685,0
3406349,07:56:00,07:56:00,7055,34,11372.655,0
3406349,07:57:00,07:57:00,7408,35,11782.963,0
3406349,07:58:00,07:58:00,13297,36,12000.469,0
3406349,07:58:00,07:58:00,8385,37,12188.29,0
3406349,07:59:00,07:59:00,13312,38,12471.289,0
3406349,07:59:00,07:59:00,13314,39,12725.362,0
3406349,08:00:00,08:00:00,13311,40,13174.785,0
3406349,08:01:00,08:01:00,14102,41,13495.847,0
3406349,08:03:00,08:03:00,7424,42,14033.484,
3406350,08:22:00,08:22:00,14496,1,0,
3406350,08:24:00,08:24:00,7651,2,693.2514,0
3406350,08:27:00,08:27:00,13520,3,1337.4222,0
3406350,08:30:00,08:30:00,16526,4,2175.9038,0
3406350,08:31:00,08:31:00,13834,5,2376.287,0
3406350,08:33:00,08:33:00,7349,6,2727.4973,
3406350,08:34:00,08:34:00,7351,7,3280.3857,0
3406350,08:35:00,08:35:00,7352,8,3469.9626,0
3406350,08:35:00,08:35:00,7354,9,3630.3054,0
3406350,08:36:00,08:36:00,7355,10,3767.8564,0
3406350,08:37:00,08:37:00,7358,11,4178.6294,0
3406350,08:37:00,08:37:00,7359,12,4410.577,0
3406350,08:39:00,08:39:00,7362,13,4947.167,0
3406350,08:40:00,08:40:00,13821,14,5275.388,0
3406350,08:42:00,08:42:00,14140,15,5798.411,0
3406350,08:43:00,08:43:00,13713,16,6109.2056,
3406350,08:43:00,08:43:00,16064,17,6282.9985,0
3406350,08:44:00,08:44:00,7034,18,6771.052,0
3406350,08:45:00,08:45:00,7036,19,7144.069,0
3406350,08:46:00,08:46:00,7037,20,7365.7217,0
3406350,08:47:00,08:47:00,7038,21,7552.518,0
3406350,08:47:00,08:47:00,7039,22,7770.1987,0
3406350,08:48:00,08:48:00,7040,23,7938.148,0
3406350,08:49:00,08:49:00,7041,24,8281.62,0
3406350,08:50:00,08:50:00,7043,25,8664.026,0
3406350,08:50:00,08:50:00,7044,26,8767.471,0
3406350,08:51:00,08:51:00,7046,27,9264.088,0
3406350,08:53:00,08:53:00,7047,28,9637.953,
3406350,08:53:00,08:53:00,7048,29,9941.422,0
3406350,08:54:00,08:54:00,7049,30,10226.015,0
3406350,08:54:00,08:54:00,7050,31,10462.937,0
3406350,08:55:00,08:55:00,7051,32,10719.858,0
3406350,08:56:00,08:56:00,7053,33,11054.685,0
3406350,08:56:00,08:56:00,7055,34,11372.655,0
3406350,08:57:00,08:57:00,7408,35,11782.963,0
3406350,08:58:00,08:58:00,13297,36,12000.469,0
3406350,08:58:00,08:58:00,8385,37,12188.29,0
3406350,08:59:00,08:59:00,13312,38,12471.289,0
3406350,08:59:00,08:59:00,13314,39,12725.362,0
3406350,09:00:00,09:00:00,13311,40,13174.785,0
3406350,09:01:00,09:01:00,14102,41,13495.847,0
3406350,09:03:00,09:03:00,7424,42,14033.484,
3406351,09:22:00,09:22:00,14496,1,0,
3406351,09:24:00,09:24:00,7651,2,693.2514,0
3406351,09:27:00,09:27:00,13520,3,1337.4222,0
3406351,09:30:00,09:30:00,16526,4,2175.9038,0
3406351,09:31:00,09:31:00,13834,5,2376.287,0
3406351,09:33:00,09:33:00,7349,6,2727.4973,
3406351,09:34:00,09:34:00,7351,7,3280.3857,0
3406351,09:35:00,09:35:00,7352,8,3469.9626,0
3406351,09:35:00,09:35:00,7354,9,3630.3054,0
3406351,09:36:00,09:36:00,7355,10,3767.8564,0
3406351,09:37:00,09:37:00,7358,11,4178.6294,0
3406351,09:37:00,09:37:00,7359,12,4410.577,0
3406351,09:39:00,09:39:00,7362,13,4947.167,0
3406351,09:40:00,09:40:00,13821,14,5275.388,0
3406351,09:42:00,09:42:00,14140,15,5798.411,0
3406351,09:43:00,09:43:00,13713,16,6109.2056,
3406351,09:43:00,09:43:00,16064,17,6282.9985,0
3406351,09:44:00,09:44:00,7034,18,6771.052,0
3406351,09:45:00,09:45:00,7036,19,7144.069,0
3406351,09:46:00,09:46:00,7037,20,7365.7217,0
3406351,09:47:00,09:47:00,7038,21,7552.518,0
3406351,09:47:00,09:47:00,7039,22,7770.1987,0
3406351,09:48:00,09:48:00,7040,23,7938.148,0
3406351,09:49:00,09:49:00,7041,24,8281.62,0
3406351,09:50:00,09:50:00,7043,25,8664.026,0
3406351,09:50:00,09:50:00,7044,26,8767.471,0
3406351,09:51:00,09:51:00,7046,27,9264.088,0
3406351,09:53:00,09:53:00,7047,28,9637.953,
3406351,09:53:00,09:53:00,7048,29,9941.422,0
3406351,09:54:00,09:54:00,7049,30,10226.015,0
3406351,09:54:00,09:54:00,7050,31,10462.937,0
3406351,09:55:00,09:55:00,7051,32,10719.858,0
3406351,09:56:00,09:56:00,7053,33,11054.685,0
3406351,09:56:00,09:56:00,7055,34,11372.655,0
3406351,09:57:00,09:57:00,7408,35,11782.963,0
3406351,09:58:00,09:58:00,13297,36,12000.469,0
3406351,09:58:00,09:58:00,8385,37,12188.29,0
3406351,09:59:00,09:59:00,13312,38,12471.289,0
3406351,09:59:00,09:59:00,13314,39,12725.362,0
3406351,10:00:00,10:00:00,13311,40,13174.785,0
3406351,10:01:00,10:01:00,14102,41,13495.847,0
3406351,10:03:00,10:03:00,7424,42,14033.484,
3406352,10:22:00,10:22:00,14496,1,0,
3406352,10:24:00,10:24:00,7651,2,693.2514,0
3406352,10:27:00,10:27:00,13520,3,1337.4222,0
3406352,10:30:00,10:30:00,16526,4,2175.9038,0
3406352,10:31:00,10:31:00,13834,5,2376.287,0
3406352,10:33:00,10:33:00,7349,6,2727.4973,
3406352,10:34:00,10:34:00,7351,7,3280.3857,0
3406352,10:35:00,10:35:00,7352,8,3469.9626,0
3406352,10:35:00,10:35:00,7354,9,3630.3054,0
3406352,10:36:00,10:36:00,7355,10,3767.8564,0
3406352,10:37:00,10:37:00,7358,11,4178.6294,0
3406352,10:37:00,10:37:00,7359,12,4410.577,0
3406352,10:39:00,10:39:00,7362,13,4947.167,0
3406352,10:40:00,10:40:00,13821,14,5275.388,0
3406352,10:42:00,10:42:00,14140,15,5798.411,0
3406352,10:43:00,10:43:00,13713,16,6109.2056,
3406352,10:43:00,10:43:00,16064,17,6282.9985,0
3406352,10:44:00,10:44:00,7034,18,6771.052,0
3406352,10:45:00,10:45:00,7036,19,7144.069,0
3406352,10:46:00,10:46:00,7037,20,7365.7217,0
3406352,10:47:00,10:47:00,7038,21,7552.518,0
3406352,10:47:00,10:47:00,7039,22,7770.1987,0
3406352,10:48:00,10:48:00,7040,23,7938.148,0
3406352,10:49:00,10:49:00,7041,24,8281.62,0
3406352,10:50:00,10:50:00,7043,25,8664.026,0
3406352,10:50:00,10:50:00,7044,26,8767.471,0
3406352,10:51:00,10:51:00,7046,27,9264.088,0
3406352,10:53:00,10:53:00,7047,28,9637.953,
3406352,10:53:00,10:53:00,7048,29,9941.422,0
3406352,10:54:00,10:54:00,7049,30,10226.015,0
3406352,10:54:00,10:54:00,7050,31,10462.937,0
3406352,10:55:00,10:55:00,7051,32,10719.858,0
3406352,10:56:00,10:56:00,7053,33,11054.685,0
3406352,10:56:00,10:56:00,7055,34,11372.655,0
3406352,10:57:00,10:57:00,7408,35,11782.963,0
3406352,10:58:00,10:58:00,13297,36,12000.469,0
3406352,10:58:00,10:58:00,8385,37,12188.29,0
3406352,10:59:00,10:59:00,13312,38,12471.289,0
3406352,10:59:00,10:59:00,13314,39,12725.362,0
3406352,11:00:00,11:00:00,13311,40,13174.785,0
3406352,11:01:00,11:01:00,14102,41,13495.847,0
3406352,11:03:00,11:03:00,7424,42,14033.484,
3406353,11:22:00,11:22:00,14496,1,0,
3406353,11:24:00,11:24:00,7651,2,693.2514,0
3406353,11:27:00,11:27:00,13520,3,1337.4222,0
3406353,11:30:00,11:30:00,16526,4,2175.9038,0
3406353,11:31:00,11:31:00,13834,5,2376.287,0
3406353,11:33:00,11:33:00,7349,6,2727.4973,
3406353,11:34:00,11:34:00,7351,7,3280.3857,0
3406353,11:35:00,11:35:00,7352,8,3469.9626,0
3406353,11:35:00,11:35:00,7354,9,3630.3054,0
3406353,11:36:00,11:36:00,7355,10,3767.8564,0
3406353,11:37:00,11:37:00,7358,11,4178.6294,0
3406353,11:37:00,11:37:00,7359,12,4410.577,0
3406353,11:39:00,11:39:00,7362,13,4947.167,0
3406353,11:40:00,11:40:00,13821,14,5275.388,0
3406353,11:42:00,11:42:00,14140,15,5798.411,0
3406353,11:43:00,11:43:00,13713,16,6109.2056,
3406353,11:43:00,11:43:00,16064,17,6282.9985,0
3406353,11:44:00,11:44:00,7034,18,6771.052,0
3406353,11:45:00,11:45:00,7036,19,7144.069,0
3406353,11:46:00,11:46:00,7037,20,7365.7217,0
3406353,11:47:00,11:47:00,7038,21,7552.518,0
3406353,11:47:00,11:47:00,7039,22,7770.1987,0
3406353,11:48:00,11:48:00,7040,23,7938.148,0
3406353,11:49:00,11:49:00,7041,24,8281.62,0
3406353,11:50:00,11:50:00,7043,25,8664.026,0
3406353,11:50:00,11:50:00,7044,26,8767.471,0
3406353,11:51:00,11:51:00,7046,27,9264.088,0
3406353,11:53:00,11:53:00,7047,28,9637.953,
3406353,11:53:00,11:53:00,7048,29,9941.422,0
3406353,11:54:00,11:54:00,7049,30,10226.015,0
3406353,11:54:00,11:54:00,7050,31,10462.937,0
3406353,11:55:00,11:55:00,7051,32,10719.858,0
3406353,11:56:00,11:56:00,7053,33,11054.685,0
3406353,11:56:00,11:56:00,7055,34,11372.655,0
3406353,11:57:00,11:57:00,7408,35,11782.963,0
3406353,11:58:00,11:58:00,13297,36,12000.469,0
3406353,11:58:00,11:58:00,8385,37,12188.29,0
3406353,11:59:00,11:59:00,13312,38,12471.289,0
3406353,11:59:00,11:59:00,13314,39,12725.362,0
3406353,12:00:00,12:00:00,13311,40,13174.785,0
3406353,12:01:00,12:01:00,14102,41,13495.847,0
3406353,12:03:00,12:03:00,7424,42,14033.484,
3406354,12:22:00,12:22:00,14496,1,0,
3406354,12:24:00,12:24:00,7651,2,693.2514,0
3406354,12:27:00,12:27:00,13520,3,1337.4222,0
3406354,12:30:00,12:30:00,16526,4,2175.9038,0
3406354,12:31:00,12:31:00,13834,5,2376.287,0
3406354,12:33:00,12:33:00,7349,6,2727.4973,
3406354,12:34:00,12:34:00,7351,7,3280.3857,0
3406354,12:35:00,12:35:00,7352,8,3469.9626,0
3406354,12:35:00,12:35:00,7354,9,3630.3054,0
3406354,12:36:00,12:36:00,7355,10,3767.8564,0
3406354,12:37:00,12:37:00,7358,11,4178.6294,0
3406354,12:37:00,12:37:00,7359,12,4410.577,0
3406354,12:39:00,12:39:00,7362,13,4947.167,0
3406354,12:40:00,12:40:00,13821,14,5275.388,0
3406354,12:42:00,12:42:00,14140,15,5798.411,0
3406354,12:43:00,12:43:00,13713,16,6109.2056,
3406354,12:43:00,12:43:00,16064,17,6282.9985,0
3406354,12:44:00,12:44:00,7034,18,6771.052,0
3406354,12:45:00,12:45:00,7036,19,7144.069,0
3406354,12:46:00,12:46:00,7037,20,7365.7217,0
3406354,12:47:00,12:47:00,7038,21,7552.518,0
3406354,12:47:00,12:47:00,7039,22,7770.1987,0
3406354,12:48:00,12:48:00,7040,23,7938.148,0
3406354,12:49:00,12:49:00,7041,24,8281.62,0
3406354,12:50:00,12:50:00,7043,25,8664.026,0
3406354,12:50:00,12:50:00,7044,26,8767.471,0
3406354,12:51:00,12:51:00,7046,27,9264.088,0
3406354,12:53:00,12:53:00,7047,28,9637.953,
3406354,12:53:00,12:53:00,7048,29,9941.422,0
3406354,12:54:00,12:54:00,7049,30,10226.015,0
3406354,12:54:00,12:54:00,7050,31,10462.937,0
3406354,12:55:00,12:55:00,7051,32,10719.858,0
3406354,12:56:00,12:56:00,7053,33,11054.685,0
3406354,12:56:00,12:56:00,7055,34,11372.655,0
3406354,12:57:00,12:57:00,7408,35,11782.963,0
3406354,12:58:00,12:58:00,13297,36,12000.469,0
3406354,12:58:00,12:58:00,8385,37,12188.29,0
3406354,12:59:00,12:59:00,13312,38,12471.289,0
3406354,12:59:00,12:59:00,13314,39,12725.362,0
3406354,13:00:00,13:00:00,13311,40,13174.785,0
3406354,13:01:00,13:01:00,14102,41,13495.847,0
3406354,13:03:00,13:03:00,7424,42,14033.484,
3406355,13:22:00,13:22:00,14496,1,0,
3406355,13:25:00,13:25:00,7651,2,693.2514,0
3406355,13:27:00,13:27:00,13520,3,1337.4222,0
3406355,13:31:00,13:31:00,16526,4,2175.9038,0
3406355,13:32:00,13:32:00,13834,5,2376.287,0
3406355,13:34:00,13:34:00,7349,6,2727.4973,
3406355,13:35:00,13:35:00,7351,7,3280.3857,0
3406355,13:36:00,13:36:00,7352,8,3469.9626,0
3406355,13:36:00,13:36:00,7354,9,3630.3054,0
3406355,13:37:00,13:37:00,7355,10,3767.8564,0
3406355,13:38:00,13:38:00,7358,11,4178.6294,0
3406355,13:38:00,13:38:00,7359,12,4410.577,0
3406355,13:40:00,13:40:00,7362,13,4947.167,0
3406355,13:41:00,13:41:00,13821,14,5275.388,0
3406355,13:43:00,13:43:00,14140,15,5798.411,0
3406355,13:44:00,13:44:00,13713,16,6109.2056,
3406355,13:44:00,13:44:00,16064,17,6282.9985,0
3406355,13:45:00,13:45:00,7034,18,6771.052,0
3406355,13:46:00,13:46:00,7036,19,7144.069,0
3406355,13:47:00,13:47:00,7037,20,7365.7217,0
3406355,13:48:00,13:48:00,7038,21,7552.518,0
3406355,13:48:00,13:48:00,7039,22,7770.1987,0
3406355,13:49:00,13:49:00,7040,23,7938.148,0
3406355,13:50:00,13:50:00,7041,24,8281.62,0
3406355,13:51:00,13:51:00,7043,25,8664.026,0
3406355,13:51:00,13:51:00,7044,26,8767.471,0
3406355,13:52:00,13:52:00,7046,27,9264.088,0
3406355,13:54:00,13:54:00,7047,28,9637.953,
3406355,13:54:00,13:54:00,7048,29,9941.422,0
3406355,13:55:00,13:55:00,7049,30,10226.015,0
3406355,13:56:00,13:56:00,7050,31,10462.937,0
3406355,13:56:00,13:56:00,7051,32,10719.858,0
3406355,13:57:00,13:57:00,7053,33,11054.685,0
3406355,13:58:00,13:58:00,7055,34,11372.655,0
3406355,13:59:00,13:59:00,7408,35,11782.963,0
3406355,13:59:00,13:59:00,13297,36,12000.469,0
3406355,14:00:00,14:00:00,8385,37,12188.29,0
3406355,14:01:00,14:01:00,13312,38,12471.289,0
3406355,14:01:00,14:01:00,13314,39,12725.362,0
3406355,14:02:00,14:02:00,13311,40,13174.785,0
3406355,14:03:00,14:03:00,14102,41,13495.847,0
3406355,14:05:00,14:05:00,7424,42,14033.484,
3406356,14:22:00,14:22:00,14496,1,0,
3406356,14:25:00,14:25:00,7651,2,693.2514,0
3406356,14:27:00,14:27:00,13520,3,1337.4222,0
3406356,14:31:00,14:31:00,16526,4,2175.9038,0
3406356,14:32:00,14:32:00,13834,5,2376.287,0
3406356,14:34:00,14:34:00,7349,6,2727.4973,
3406356,14:35:00,14:35:00,7351,7,3280.3857,0
3406356,14:36:00,14:36:00,7352,8,3469.9626,0
3406356,14:36:00,14:36:00,7354,9,3630.3054,0
3406356,14:37:00,14:37:00,7355,10,3767.8564,0
3406356,14:38:00,14:38:00,7358,11,4178.6294,0
3406356,14:38:00,14:38:00,7359,12,4410.577,0
3406356,14:40:00,14:40:00,7362,13,4947.167,0
3406356,14:41:00,14:41:00,13821,14,5275.388,0
3406356,14:43:00,14:43:00,14140,15,5798.411,0
3406356,14:44:00,14:44:00,13713,16,6109.2056,
3406356,14:44:00,14:44:00,16064,17,6282.9985,0
3406356,14:45:00,14:45:00,7034,18,6771.052,0
3406356,14:46:00,14:46:00,7036,19,7144.069,0
3406356,14:47:00,14:47:00,7037,20,7365.7217,0
3406356,14:48:00,14:48:00,7038,21,7552.518,0
3406356,14:48:00,14:48:00,7039,22,7770.1987,0
3406356,14:49:00,14:49:00,7040,23,7938.148,0
3406356,14:50:00,14:50:00,7041,24,8281.62,0
3406356,14:51:00,14:51:00,7043,25,8664.026,0
3406356,14:51:00,14:51:00,7044,26,8767.471,0
3406356,14:52:00,14:52:00,7046,27,9264.088,0
3406356,14:54:00,14:54:00,7047,28,9637.953,
3406356,14:54:00,14:54:00,7048,29,9941.422,0
3406356,14:55:00,14:55:00,7049,30,10226.015,0
3406356,14:56:00,14:56:00,7050,31,10462.937,0
3406356,14:56:00,14:56:00,7051,32,10719.858,0
3406356,14:57:00,14:57:00,7053,33,11054.685,0
3406356,14:58:00,14:58:00,7055,34,11372.655,0
3406356,14:59:00,14:59:00,7408,35,11782.963,0
3406356,14:59:00,14:59:00,13297,36,12000.469,0
3406356,15:00:00,15:00:00,8385,37,12188.29,0
3406356,15:01:00,15:01:00,13312,38,12471.289,0
3406356,15:01:00,15:01:00,13314,39,12725.362,0
3406356,15:02:00,15:02:00,13311,40,13174.785,0
3406356,15:03:00,15:03:00,14102,41,13495.847,0
3406356,15:05:00,15:05:00,7424,42,14033.484,
3406357,15:22:00,15:22:00,14496,1,0,
3406357,15:25:00,15:25:00,7651,2,693.2514,0
3406357,15:27:00,15:27:00,13520,3,1337.4222,0
3406357,15:31:00,15:31:00,16526,4,2175.9038,0
3406357,15:32:00,15:32:00,13834,5,2376.287,0
3406357,15:34:00,15:34:00,7349,6,2727.4973,
3406357,15:35:00,15:35:00,7351,7,3280.3857,0
3406357,15:36:00,15:36:00,7352,8,3469.9626,0
3406357,15:36:00,15:36:00,7354,9,3630.3054,0
3406357,15:37:00,15:37:00,7355,10,3767.8564,0
3406357,15:38:00,15:38:00,7358,11,4178.6294,0
3406357,15:38:00,15:38:00,7359,12,4410.577,0
3406357,15:40:00,15:40:00,7362,13,4947.167,0
3406357,15:41:00,15:41:00,13821,14,5275.388,0
3406357,15:43:00,15:43:00,14140,15,5798.411,0
3406357,15:44:00,15:44:00,13713,16,6109.2056,
3406357,15:44:00,15:44:00,16064,17,6282.9985,0
3406357,15:45:00,15:45:00,7034,18,6771.052,0
3406357,15:46:00,15:46:00,7036,19,7144.069,0
3406357,15:47:00,15:47:00,7037,20,7365.7217,0
3406357,15:48:00,15:48:00,7038,21,7552.518,0
3406357,15:48:00,15:48:00,7039,22,7770.1987,0
3406357,15:49:00,15:49:00,7040,23,7938.148,0
3406357,15:50:00,15:50:00,7041,24,8281.62,0
3406357,15:51:00,15:51:00,7043,25,8664.026,0
3406357,15:51:00,15:51:00,7044,26,8767.471,0
3406357,15:52:00,15:52:00,7046,27,9264.088,0
3406357,15:54:00,15:54:00,7047,28,9637.953,
3406357,15:54:00,15:54:00,7048,29,9941.422,0
3406357,15:55:00,15:55:00,7049,30,10226.015,0
3406357,15:56:00,15:56:00,7050,31,10462.937,0
3406357,15:56:00,15:56:00,7051,32,10719.858,0
3406357,15:57:00,15:57:00,7053,33,11054.685,0
3406357,15:58:00,15:58:00,7055,34,11372.655,0
3406357,15:59:00,15:59:00,7408,35,11782.963,0
3406357,15:59:00,15:59:00,13297,36,12000.469,0
3406357,16:00:00,16:00:00,8385,37,12188.29,0
3406357,16:01:00,16:01:00,13312,38,12471.289,0
3406357,16:01:00,16:01:00,13314,39,12725.362,0
3406357,16:02:00,16:02:00,13311,40,13174.785,0
3406357,16:03:00,16:03:00,14102,41,13495.847,0
3406357,16:05:00,16:05:00,7424,42,14033.484,
3406358,16:22:00,16:22:00,14496,1,0,
3406358,16:25:00,16:25:00,7651,2,693.2514,0
3406358,16:27:00,16:27:00,13520,3,1337.4222,0
3406358,16:31:00,16:31:00,16526,4,2175.9038,0
3406358,16:32:00,16:32:00,13834,5,2376.287,0
3406358,16:34:00,16:34:00,7349,6,2727.4973,
3406358,16:35:00,16:35:00,7351,7,3280.3857,0
3406358,16:36:00,16:36:00,7352,8,3469.9626,0
3406358,16:36:00,16:36:00,7354,9,3630.3054,0
3406358,16:37:00,16:37:00,7355,10,3767.8564,0
3406358,16:38:00,16:38:00,7358,11,4178.6294,0
3406358,16:38:00,16:38:00,7359,12,4410.577,0
3406358,16:40:00,16:40:00,7362,13,4947.167,0
3406358,16:41:00,16:41:00,13821,14,5275.388,0
3406358,16:43:00,16:43:00,14140,15,5798.411,0
3406358,16:44:00,16:44:00,13713,16,6109.2056,
3406358,16:44:00,16:44:00,16064,17,6282.9985,0
3406358,16:45:00,16:45:00,7034,18,6771.052,0
3406358,16:46:00,16:46:00,7036,19,7144.069,0
3406358,16:47:00,16:47:00,7037,20,7365.7217,0
3406358,16:48:00,16:48:00,7038,21,7552.518,0
3406358,16:48:00,16:48:00,7039,22,7770.1987,0
3406358,16:49:00,16:49:00,7040,23,7938.148,0
3406358,16:50:00,16:50:00,7041,24,8281.62,0
3406358,16:51:00,16:51:00,7043,25,8664.026,0
3406358,16:51:00,16:51:00,7044,26,8767.471,0
3406358,16:52:00,16:52:00,7046,27,9264.088,0
3406358,16:54:00,16:54:00,7047,28,9637.953,
3406358,16:54:00,16:54:00,7048,29,9941.422,0
3406358,16:55:00,16:55:00,7049,30,10226.015,0
3406358,16:56:00,16:56:00,7050,31,10462.937,0
3406358,16:56:00,16:56:00,7051,32,10719.858,0
3406358,16:57:00,16:57:00,7053,33,11054.685,0
3406358,16:58:00,16:58:00,7055,34,11372.655,0
3406358,16:59:00,16:59:00,7408,35,11782.963,0
3406358,16:59:00,16:59:00,13297,36,12000.469,0
3406358,17:00:00,17:00:00,8385,37,12188.29,0
3406358,17:01:00,17:01:00,13312,38,12471.289,0
3406358,17:01:00,17:01:00,13314,39,12725.362,0
3406358,17:02:00,17:02:00,13311,40,13174.785,0
3406358,17:03:00,17:03:00,14102,41,13495.847,0
3406358,17:05:00,17:05:00,7424,42,14033.484,
3406359,17:22:00,17:22:00,14496,1,0,
3406359,17:24:00,17:24:00,7651,2,693.2514,0
3406359,17:27:00,17:27:00,13520,3,1337.4222,0
3406359,17:30:00,17:30:00,16526,4,2175.9038,0
3406359,17:31:00,17:31:00,13834,5,2376.287,0
3406359,17:33:00,17:33:00,7349,6,2727.4973,
3406359,17:34:00,17:34:00,7351,7,3280.3857,0
3406359,17:35:00,17:35:00,7352,8,3469.9626,0
3406359,17:35:00,17:35:00,7354,9,3630.3054,0
3406359,17:36:00,17:36:00,7355,10,3767.8564,0
3406359,17:37:00,17:37:00,7358,11,4178.6294,0
3406359,17:37:00,17:37:00,7359,12,4410.577,0
3406359,17:39:00,17:39:00,7362,13,4947.167,0
3406359,17:40:00,17:40:00,13821,14,5275.388,0
3406359,17:42:00,17:42:00,14140,15,5798.411,0
3406359,17:43:00,17:43:00,13713,16,6109.2056,
3406359,17:43:00,17:43:00,16064,17,6282.9985,0
3406359,17:44:00,17:44:00,7034,18,6771.052,0
3406359,17:45:00,17:45:00,7036,19,7144.069,0
3406359,17:46:00,17:46:00,7037,20,7365.7217,0
3406359,17:47:00,17:47:00,7038,21,7552.518,0
3406359,17:47:00,17:47:00,7039,22,7770.1987,0
3406359,17:48:00,17:48:00,7040,23,7938.148,0
3406359,17:49:00,17:49:00,7041,24,8281.62,0
3406359,17:50:00,17:50:00,7043,25,8664.026,0
3406359,17:50:00,17:50:00,7044,26,8767.471,0
3406359,17:51:00,17:51:00,7046,27,9264.088,0
3406359,17:53:00,17:53:00,7047,28,9637.953,
3406359,17:53:00,17:53:00,7048,29,9941.422,0
3406359,17:54:00,17:54:00,7049,30,10226.015,0
3406359,17:54:00,17:54:00,7050,31,10462.937,0
3406359,17:55:00,17:55:00,7051,32,10719.858,0
3406359,17:56:00,17:56:00,7053,33,11054.685,0
3406359,17:56:00,17:56:00,7055,34,11372.655,0
3406359,17:57:00,17:57:00,7408,35,11782.963,0
3406359,17:58:00,17:58:00,13297,36,12000.469,0
3406359,17:58:00,17:58:00,8385,37,12188.29,0
3406359,17:59:00,17:59:00,13312,38,12471.289,0
3406359,17:59:00,17:59:00,13314,39,12725.362,0
3406359,18:00:00,18:00:00,13311,40,13174.785,0
3406359,18:01:00,18:01:00,14102,41,13495.847,0
3406359,18:03:00,18:03:00,7424,42,14033.484,
3406360,05:52:00,05:52:00,14496,1,0,
3406360,05:54:00,05:54:00,7651,2,693.2514,0
3406360,05:57:00,05:57:00,13520,3,1337.4222,0
3406360,06:00:00,06:00:00,16526,4,2175.9038,0
3406360,06:01:00,06:01:00,13834,5,2376.287,0
3406360,06:03:00,06:03:00,7349,6,2727.4973,
3406360,06:04:00,06:04:00,7351,7,3280.3857,0
3406360,06:05:00,06:05:00,7352,8,3469.9626,0
3406360,06:05:00,06:05:00,7354,9,3630.3054,0
3406360,06:06:00,06:06:00,7355,10,3767.8564,0
3406360,06:07:00,06:07:00,7358,11,4178.6294,0
3406360,06:07:00,06:07:00,7359,12,4410.577,0
3406360,06:09:00,06:09:00,7362,13,4947.167,0
3406360,06:10:00,06:10:00,13821,14,5275.388,0
3406360,06:12:00,06:12:00,14140,15,5798.411,0
3406360,06:13:00,06:13:00,13713,16,6109.2056,
3406360,06:13:00,06:13:00,16064,17,6282.9985,0
3406360,06:14:00,06:14:00,7034,18,6771.052,0
3406360,06:15:00,06:15:00,7036,19,7144.069,0
3406360,06:16:00,06:16:00,7037,20,7365.7217,0
3406360,06:17:00,06:17:00,7038,21,7552.518,0
3406360,06:17:00,06:17:00,7039,22,7770.1987,0
3406360,06:18:00,06:18:00,7040,23,7938.148,0
3406360,06:19:00,06:19:00,7041,24,8281.62,0
3406360,06:20:00,06:20:00,7043,25,8664.026,0
3406360,06:20:00,06:20:00,7044,26,8767.471,0
3406360,06:21:00,06:21:00,7046,27,9264.088,0
3406360,06:23:00,06:23:00,7047,28,9637.953,
3406360,06:23:00,06:23:00,7048,29,9941.422,0
3406360,06:24:00,06:24:00,7049,30,10226.015,0
3406360,06:24:00,06:24:00,7050,31,10462.937,0
3406360,06:25:00,06:25:00,7051,32,10719.858,0
3406360,06:26:00,06:26:00,7053,33,11054.685,0
3406360,06:26:00,06:26:00,7055,34,11372.655,0
3406360,06:27:00,06:27:00,7408,35,11782.963,0
3406360,06:28:00,06:28:00,13297,36,12000.469,0
3406360,06:28:00,06:28:00,8385,37,12188.29,0
3406360,06:29:00,06:29:00,13312,38,12471.289,0
3406360,06:29:00,06:29:00,13314,39,12725.362,0
3406360,06:30:00,06:30:00,13311,40,13174.785,0
3406360,06:31:00,06:31:00,14102,41,13495.847,0
3406360,06:33:00,06:33:00,7424,42,14033.484,
3406361,06:52:00,06:52:00,14496,1,0,
3406361,06:54:00,06:54:00,7651,2,693.2514,0
3406361,06:57:00,06:57:00,13520,3,1337.4222,0
3406361,07:00:00,07:00:00,16526,4,2175.9038,0
3406361,07:01:00,07:01:00,13834,5,2376.287,0
3406361,07:03:00,07:03:00,7349,6,2727.4973,
3406361,07:04:00,07:04:00,7351,7,3280.3857,0
3406361,07:05:00,07:05:00,7352,8,3469.9626,0
3406361,07:05:00,07:05:00,7354,9,3630.3054,0
3406361,07:06:00,07:06:00,7355,10,3767.8564,0
3406361,07:07:00,07:07:00,7358,11,4178.6294,0
3406361,07:07:00,07:07:00,7359,12,4410.577,0
3406361,07:09:00,07:09:00,7362,13,4947.167,0
3406361,07:10:00,07:10:00,13821,14,5275.388,0
3406361,07:12:00,07:12:00,14140,15,5798.411,0
3406361,07:13:00,07:13:00,13713,16,6109.2056,
3406361,07:13:00,07:13:00,16064,17,6282.9985,0
3406361,07:14:00,07:14:00,7034,18,6771.052,0
3406361,07:15:00,07:15:00,7036,19,7144.069,0
3406361,07:16:00,07:16:00,7037,20,7365.7217,0
3406361,07:17:00,07:17:00,7038,21,7552.518,0
3406361,07:17:00,07:17:00,7039,22,7770.1987,0
3406361,07:18:00,07:18:00,7040,23,7938.148,0
3406361,07:19:00,07:19:00,7041,24,8281.62,0
3406361,07:20:00,07:20:00,7043,25,8664.026,0
3406361,07:20:00,07:20:00,7044,26,8767.471,0
3406361,07:21:00,07:21:00,7046,27,9264.088,0
3406361,07:23:00,07:23:00,7047,28,9637.953,
3406361,07:23:00,07:23:00,7048,29,9941.422,0
3406361,07:24:00,07:24:00,7049,30,10226.015,0
3406361,07:24:00,07:24:00,7050,31,10462.937,0
3406361,07:25:00,07:25:00,7051,32,10719.858,0
3406361,07:26:00,07:26:00,7053,33,11054.685,0
3406361,07:26:00,07:26:00,7055,34,11372.655,0
3406361,07:27:00,07:27:00,7408,35,11782.963,0
3406361,07:28:00,07:28:00,13297,36,12000.469,0
3406361,07:28:00,07:28:00,8385,37,12188.29,0
3406361,07:29:00,07:29:00,13312,38,12471.289,0
3406361,07:29:00,07:29:00,13314,39,12725.362,0
3406361,07:30:00,07:30:00,13311,40,13174.785,0
3406361,07:31:00,07:31:00,14102,41,13495.847,0
3406361,07:33:00,07:33:00,7424,42,14033.484,
3406362,07:52:00,07:52:00,14496,1,0,
3406362,07:54:00,07:54:00,7651,2,693.2514,0
3406362,07:57:00,07:57:00,13520,3,1337.4222,0
3406362,08:00:00,08:00:00,16526,4,2175.9038,0
3406362,08:01:00,08:01:00,13834,5,2376.287,0
3406362,08:03:00,08:03:00,7349,6,2727.4973,
3406362,08:04:00,08:04:00,7351,7,3280.3857,0
3406362,08:05:00,08:05:00,7352,8,3469.9626,0
3406362,08:05:00,08:05:00,7354,9,3630.3054,0
3406362,08:06:00,08:06:00,7355,10,3767.8564,0
3406362,08:07:00,08:07:00,7358,11,4178.6294,0
3406362,08:07:00,08:07:00,7359,12,4410.577,0
3406362,08:09:00,08:09:00,7362,13,4947.167,0
3406362,08:10:00,08:10:00,13821,14,5275.388,0
3406362,08:12:00,08:12:00,14140,15,5798.411,0
3406362,08:13:00,08:13:00,13713,16,6109.2056,
3406362,08:13:00,08:13:00,16064,17,6282.9985,0
3406362,08:14:00,08:14:00,7034,18,6771.052,0
3406362,08:15:00,08:15:00,7036,19,7144.069,0
3406362,08:16:00,08:16:00,7037,20,7365.7217,0
3406362,08:17:00,08:17:00,7038,21,7552.518,0
3406362,08:17:00,08:17:00,7039,22,7770.1987,0
3406362,08:18:00,08:18:00,7040,23,7938.148,0
3406362,08:19:00,08:19:00,7041,24,8281.62,0
3406362,08:20:00,08:20:00,7043,25,8664.026,0
3406362,08:20:00,08:20:00,7044,26,8767.471,0
3406362,08:21:00,08:21:00,7046,27,9264.088,0
3406362,08:23:00,08:23:00,7047,28,9637.953,
3406362,08:23:00,08:23:00,7048,29,9941.422,0
3406362,08:24:00,08:24:00,7049,30,10226.015,0
3406362,08:24:00,08:24:00,7050,31,10462.937,0
3406362,08:25:00,08:25:00,7051,32,10719.858,0
3406362,08:26:00,08:26:00,7053,33,11054.685,0
3406362,08:26:00,08:26:00,7055,34,11372.655,0
3406362,08:27:00,08:27:00,7408,35,11782.963,0
3406362,08:28:00,08:28:00,13297,36,12000.469,0
3406362,08:28:00,08:28:00,8385,37,12188.29,0
3406362,08:29:00,08:29:00,13312,38,12471.289,0
3406362,08:29:00,08:29:00,13314,39,12725.362,0
3406362,08:30:00,08:30:00,13311,40,13174.785,0
3406362,08:31:00,08:31:00,14102,41,13495.847,0
3406362,08:33:00,08:33:00,7424,42,14033.484,
3406363,08:52:00,08:52:00,14496,1,0,
3406363,08:54:00,08:54:00,7651,2,693.2514,0
3406363,08:57:00,08:57:00,13520,3,1337.4222,0
3406363,09:00:00,09:00:00,16526,4,2175.9038,0
3406363,09:01:00,09:01:00,13834,5,2376.287,0
3406363,09:03:00,09:03:00,7349,6,2727.4973,
3406363,09:04:00,09:04:00,7351,7,3280.3857,0
3406363,09:05:00,09:05:00,7352,8,3469.9626,0
3406363,09:05:00,09:05:00,7354,9,3630.3054,0
3406363,09:06:00,09:06:00,7355,10,3767.8564,0
3406363,09:07:00,09:07:00,7358,11,4178.6294,0
3406363,09:07:00,09:07:00,7359,12,4410.577,0
3406363,09:09:00,09:09:00,7362,13,4947.167,0
3406363,09:10:00,09:10:00,13821,14,5275.388,0
3406363,09:12:00,09:12:00,14140,15,5798.411,0
3406363,09:13:00,09:13:00,13713,16,6109.2056,
3406363,09:13:00,09:13:00,16064,17,6282.9985,0
3406363,09:14:00,09:14:00,7034,18,6771.052,0
3406363,09:15:00,09:15:00,7036,19,7144.069,0
3406363,09:16:00,09:16:00,7037,20,7365.7217,0
3406363,09:17:00,09:17:00,7038,21,7552.518,0
3406363,09:17:00,09:17:00,7039,22,7770.1987,0
3406363,09:18:00,09:18:00,7040,23,7938.148,0
3406363,09:19:00,09:19:00,7041,24,8281.62,0
3406363,09:20:00,09:20:00,7043,25,8664.026,0
3406363,09:20:00,09:20:00,7044,26,8767.471,0
3406363,09:21:00,09:21:00,7046,27,9264.088,0
3406363,09:23:00,09:23:00,7047,28,9637.953,
3406363,09:23:00,09:23:00,7048,29,9941.422,0
3406363,09:24:00,09:24:00,7049,30,10226.015,0
3406363,09:24:00,09:24:00,7050,31,10462.937,0
3406363,09:25:00,09:25:00,7051,32,10719.858,0
3406363,09:26:00,09:26:00,7053,33,11054.685,0
3406363,09:26:00,09:26:00,7055,34,11372.655,0
3406363,09:27:00,09:27:00,7408,35,11782.963,0
3406363,09:28:00,09:28:00,13297,36,12000.469,0
3406363,09:28:00,09:28:00,8385,37,12188.29,0
3406363,09:29:00,09:29:00,13312,38,12471.289,0
3406363,09:29:00,09:29:00,13314,39,12725.362,0
3406363,09:30:00,09:30:00,13311,40,13174.785,0
3406363,09:31:00,09:31:00,14102,41,13495.847,0
3406363,09:33:00,09:33:00,7424,42,14033.484,
3406364,09:52:00,09:52:00,14496,1,0,
3406364,09:54:00,09:54:00,7651,2,693.2514,0
3406364,09:57:00,09:57:00,13520,3,1337.4222,0
3406364,10:00:00,10:00:00,16526,4,2175.9038,0
3406364,10:01:00,10:01:00,13834,5,2376.287,0
3406364,10:03:00,10:03:00,7349,6,2727.4973,
3406364,10:04:00,10:04:00,7351,7,3280.3857,0
3406364,10:05:00,10:05:00,7352,8,3469.9626,0
3406364,10:05:00,10:05:00,7354,9,3630.3054,0
3406364,10:06:00,10:06:00,7355,10,3767.8564,0
3406364,10:07:00,10:07:00,7358,11,4178.6294,0
3406364,10:07:00,10:07:00,7359,12,4410.577,0
3406364,10:09:00,10:09:00,7362,13,4947.167,0
3406364,10:10:00,10:10:00,13821,14,5275.388,0
3406364,10:12:00,10:12:00,14140,15,5798.411,0
3406364,10:13:00,10:13:00,13713,16,6109.2056,
3406364,10:13:00,10:13:00,16064,17,6282.9985,0
3406364,10:14:00,10:14:00,7034,18,6771.052,0
3406364,10:15:00,10:15:00,7036,19,7144.069,0
3406364,10:16:00,10:16:00,7037,20,7365.7217,0
3406364,10:17:00,10:17:00,7038,21,7552.518,0
3406364,10:17:00,10:17:00,7039,22,7770.1987,0
3406364,10:18:00,10:18:00,7040,23,7938.148,0
3406364,10:19:00,10:19:00,7041,24,8281.62,0
3406364,10:20:00,10:20:00,7043,25,8664.026,0
3406364,10:20:00,10:20:00,7044,26,8767.471,0
3406364,10:21:00,10:21:00,7046,27,9264.088,0
3406364,10:23:00,10:23:00,7047,28,9637.953,
3406364,10:23:00,10:23:00,7048,29,9941.422,0
3406364,10:24:00,10:24:00,7049,30,10226.015,0
3406364,10:24:00,10:24:00,7050,31,10462.937,0
3406364,10:25:00,10:25:00,7051,32,10719.858,0
3406364,10:26:00,10:26:00,7053,33,11054.685,0
3406364,10:26:00,10:26:00,7055,34,11372.655,0
3406364,10:27:00,10:27:00,7408,35,11782.963,0
3406364,10:28:00,10:28:00,13297,36,12000.469,0
3406364,10:28:00,10:28:00,8385,37,12188.29,0
3406364,10:29:00,10:29:00,13312,38,12471.289,0
3406364,10:29:00,10:29:00,13314,39,12725.362,0
3406364,10:30:00,10:30:00,13311,40,13174.785,0
3406364,10:31:00,10:31:00,14102,41,13495.847,0
3406364,10:33:00,10:33:00,7424,42,14033.484,
3406365,10:52:00,10:52:00,14496,1,0,
3406365,10:54:00,10:54:00,7651,2,693.2514,0
3406365,10:57:00,10:57:00,13520,3,1337.4222,0
3406365,11:00:00,11:00:00,16526,4,2175.9038,0
3406365,11:01:00,11:01:00,13834,5,2376.287,0
3406365,11:03:00,11:03:00,7349,6,2727.4973,
3406365,11:04:00,11:04:00,7351,7,3280.3857,0
3406365,11:05:00,11:05:00,7352,8,3469.9626,0
3406365,11:05:00,11:05:00,7354,9,3630.3054,0
3406365,11:06:00,11:06:00,7355,10,3767.8564,0
3406365,11:07:00,11:07:00,7358,11,4178.6294,0
3406365,11:07:00,11:07:00,7359,12,4410.577,0
3406365,11:09:00,11:09:00,7362,13,4947.167,0
3406365,11:10:00,11:10:00,13821,14,5275.388,0
3406365,11:12:00,11:12:00,14140,15,5798.411,0
3406365,11:13:00,11:13:00,13713,16,6109.2056,
3406365,11:13:00,11:13:00,16064,17,6282.9985,0
3406365,11:14:00,11:14:00,7034,18,6771.052,0
3406365,11:15:00,11:15:00,7036,19,7144.069,0
3406365,11:16:00,11:16:00,7037,20,7365.7217,0
3406365,11:17:00,11:17:00,7038,21,7552.518,0
3406365,11:17:00,11:17:00,7039,22,7770.1987,0
3406365,11:18:00,11:18:00,7040,23,7938.148,0
3406365,11:19:00,11:19:00,7041,24,8281.62,0
3406365,11:20:00,11:20:00,7043,25,8664.026,0
3406365,11:20:00,11:20:00,7044,26,8767.471,0
3406365,11:21:00,11:21:00,7046,27,9264.088,0
3406365,11:23:00,11:23:00,7047,28,9637.953,
3406365,11:23:00,11:23:00,7048,29,9941.422,0
3406365,11:24:00,11:24:00,7049,30,10226.015,0
3406365,11:24:00,11:24:00,7050,31,10462.937,0
3406365,11:25:00,11:25:00,7051,32,10719.858,0
3406365,11:26:00,11:26:00,7053,33,11054.685,0
3406365,11:26:00,11:26:00,7055,34,11372.655,0
3406365,11:27:00,11:27:00,7408,35,11782.963,0
3406365,11:28:00,11:28:00,13297,36,12000.469,0
3406365,11:28:00,11:28:00,8385,37,12188.29,0
3406365,11:29:00,11:29:00,13312,38,12471.289,0
3406365,11:29:00,11:29:00,13314,39,12725.362,0
3406365,11:30:00,11:30:00,13311,40,13174.785,0
3406365,11:31:00,11:31:00,14102,41,13495.847,0
3406365,11:33:00,11:33:00,7424,42,14033.484,
3406366,11:52:00,11:52:00,14496,1,0,
3406366,11:54:00,11:54:00,7651,2,693.2514,0
3406366,11:57:00,11:57:00,13520,3,1337.4222,0
3406366,12:00:00,12:00:00,16526,4,2175.9038,0
3406366,12:01:00,12:01:00,13834,5,2376.287,0
3406366,12:03:00,12:03:00,7349,6,2727.4973,
3406366,12:04:00,12:04:00,7351,7,3280.3857,0
3406366,12:05:00,12:05:00,7352,8,3469.9626,0
3406366,12:05:00,12:05:00,7354,9,3630.3054,0
3406366,12:06:00,12:06:00,7355,10,3767.8564,0
3406366,12:07:00,12:07:00,7358,11,4178.6294,0
3406366,12:07:00,12:07:00,7359,12,4410.577,0
3406366,12:09:00,12:09:00,7362,13,4947.167,0
3406366,12:10:00,12:10:00,13821,14,5275.388,0
3406366,12:12:00,12:12:00,14140,15,5798.411,0
3406366,12:13:00,12:13:00,13713,16,6109.2056,
3406366,12:13:00,12:13:00,16064,17,6282.9985,0
3406366,12:14:00,12:14:00,7034,18,6771.052,0
3406366,12:15:00,12:15:00,7036,19,7144.069,0
3406366,12:16:00,12:16:00,7037,20,7365.7217,0
3406366,12:17:00,12:17:00,7038,21,7552.518,0
3406366,12:17:00,12:17:00,7039,22,7770.1987,0
3406366,12:18:00,12:18:00,7040,23,7938.148,0
3406366,12:19:00,12:19:00,7041,24,8281.62,0
3406366,12:20:00,12:20:00,7043,25,8664.026,0
3406366,12:20:00,12:20:00,7044,26,8767.471,0
3406366,12:21:00,12:21:00,7046,27,9264.088,0
3406366,12:23:00,12:23:00,7047,28,9637.953,
3406366,12:23:00,12:23:00,7048,29,9941.422,0
3406366,12:24:00,12:24:00,7049,30,10226.015,0
3406366,12:24:00,12:24:00,7050,31,10462.937,0
3406366,12:25:00,12:25:00,7051,32,10719.858,0
3406366,12:26:00,12:26:00,7053,33,11054.685,0
3406366,12:26:00,12:26:00,7055,34,11372.655,0
3406366,12:27:00,12:27:00,7408,35,11782.963,0
3406366,12:28:00,12:28:00,13297,36,12000.469,0
3406366,12:28:00,12:28:00,8385,37,12188.29,0
3406366,12:29:00,12:29:00,13312,38,12471.289,0
3406366,12:29:00,12:29:00,13314,39,12725.362,0
3406366,12:30:00,12:30:00,13311,40,13174.785,0
3406366,12:31:00,12:31:00,14102,41,13495.847,0
3406366,12:33:00,12:33:00,7424,42,14033.484,
3406367,12:52:00,12:52:00,14496,1,0,
3406367,12:55:00,12:55:00,7651,2,693.2514,0
3406367,12:57:00,12:57:00,13520,3,1337.4222,0
3406367,13:01:00,13:01:00,16526,4,2175.9038,0
3406367,13:02:00,13:02:00,13834,5,2376.287,0
3406367,13:04:00,13:04:00,7349,6,2727.4973,
3406367,13:05:00,13:05:00,7351,7,3280.3857,0
3406367,13:06:00,13:06:00,7352,8,3469.9626,0
3406367,13:06:00,13:06:00,7354,9,3630.3054,0
3406367,13:07:00,13:07:00,7355,10,3767.8564,0
3406367,13:08:00,13:08:00,7358,11,4178.6294,0
3406367,13:08:00,13:08:00,7359,12,4410.577,0
3406367,13:10:00,13:10:00,7362,13,4947.167,0
3406367,13:11:00,13:11:00,13821,14,5275.388,0
3406367,13:13:00,13:13:00,14140,15,5798.411,0
3406367,13:14:00,13:14:00,13713,16,6109.2056,
3406367,13:14:00,13:14:00,16064,17,6282.9985,0
3406367,13:15:00,13:15:00,7034,18,6771.052,0
3406367,13:16:00,13:16:00,7036,19,7144.069,0
3406367,13:17:00,13:17:00,7037,20,7365.7217,0
3406367,13:18:00,13:18:00,7038,21,7552.518,0
3406367,13:18:00,13:18:00,7039,22,7770.1987,0
3406367,13:19:00,13:19:00,7040,23,7938.148,0
3406367,13:20:00,13:20:00,7041,24,8281.62,0
3406367,13:21:00,13:21:00,7043,25,8664.026,0
3406367,13:21:00,13:21:00,7044,26,8767.471,0
3406367,13:22:00,13:22:00,7046,27,9264.088,0
3406367,13:24:00,13:24:00,7047,28,9637.953,
3406367,13:24:00,13:24:00,7048,29,9941.422,0
3406367,13:25:00,13:25:00,7049,30,10226.015,0
3406367,13:26:00,13:26:00,7050,31,10462.937,0
3406367,13:26:00,13:26:00,7051,32,10719.858,0
3406367,13:27:00,13:27:00,7053,33,11054.685,0
3406367,13:28:00,13:28:00,7055,34,11372.655,0
3406367,13:29:00,13:29:00,7408,35,11782.963,0
3406367,13:29:00,13:29:00,13297,36,12000.469,0
3406367,13:30:00,13:30:00,8385,37,12188.29,0
3406367,13:31:00,13:31:00,13312,38,12471.289,0
3406367,13:31:00,13:31:00,13314,39,12725.362,0
3406367,13:32:00,13:32:00,13311,40,13174.785,0
3406367,13:33:00,13:33:00,14102,41,13495.847,0
3406367,13:35:00,13:35:00,7424,42,14033.484,
3406368,13:52:00,13:52:00,14496,1,0,
3406368,13:55:00,13:55:00,7651,2,693.2514,0
3406368,13:57:00,13:57:00,13520,3,1337.4222,0
3406368,14:01:00,14:01:00,16526,4,2175.9038,0
3406368,14:02:00,14:02:00,13834,5,2376.287,0
3406368,14:04:00,14:04:00,7349,6,2727.4973,
3406368,14:05:00,14:05:00,7351,7,3280.3857,0
3406368,14:06:00,14:06:00,7352,8,3469.9626,0
3406368,14:06:00,14:06:00,7354,9,3630.3054,0
3406368,14:07:00,14:07:00,7355,10,3767.8564,0
3406368,14:08:00,14:08:00,7358,11,4178.6294,0
3406368,14:08:00,14:08:00,7359,12,4410.577,0
3406368,14:10:00,14:10:00,7362,13,4947.167,0
3406368,14:11:00,14:11:00,13821,14,5275.388,0
3406368,14:13:00,14:13:00,14140,15,5798.411,0
3406368,14:14:00,14:14:00,13713,16,6109.2056,
3406368,14:14:00,14:14:00,16064,17,6282.9985,0
3406368,14:15:00,14:15:00,7034,18,6771.052,0
3406368,14:16:00,14:16:00,7036,19,7144.069,0
3406368,14:17:00,14:17:00,7037,20,7365.7217,0
3406368,14:18:00,14:18:00,7038,21,7552.518,0
3406368,14:18:00,14:18:00,7039,22,7770.1987,0
3406368,14:19:00,14:19:00,7040,23,7938.148,0
3406368,14:20:00,14:20:00,7041,24,8281.62,0
3406368,14:21:00,14:21:00,7043,25,8664.026,0
3406368,14:21:00,14:21:00,7044,26,8767.471,0
3406368,14:22:00,14:22:00,7046,27,9264.088,0
3406368,14:24:00,14:24:00,7047,28,9637.953,
3406368,14:24:00,14:24:00,7048,29,9941.422,0
3406368,14:25:00,14:25:00,7049,30,10226.015,0
3406368,14:26:00,14:26:00,7050,31,10462.937,0
3406368,14:26:00,14:26:00,7051,32,10719.858,0
3406368,14:27:00,14:27:00,7053,33,11054.685,0
3406368,14:28:00,14:28:00,7055,34,11372.655,0
3406368,14:29:00,14:29:00,7408,35,11782.963,0
3406368,14:29:00,14:29:00,13297,36,12000.469,0
3406368,14:30:00,14:30:00,8385,37,12188.29,0
3406368,14:31:00,14:31:00,13312,38,12471.289,0
3406368,14:31:00,14:31:00,13314,39,12725.362,0
3406368,14:32:00,14:32:00,13311,40,13174.785,0
3406368,14:33:00,14:33:00,14102,41,13495.847,0
3406368,14:35:00,14:35:00,7424,42,14033.484,
3406369,14:52:00,14:52:00,14496,1,0,
3406369,14:55:00,14:55:00,7651,2,693.2514,0
3406369,14:57:00,14:57:00,13520,3,1337.4222,0
3406369,15:01:00,15:01:00,16526,4,2175.9038,0
3406369,15:02:00,15:02:00,13834,5,2376.287,0
3406369,15:04:00,15:04:00,7349,6,2727.4973,
3406369,15:05:00,15:05:00,7351,7,3280.3857,0
3406369,15:06:00,15:06:00,7352,8,3469.9626,0
3406369,15:06:00,15:06:00,7354,9,3630.3054,0
3406369,15:07:00,15:07:00,7355,10,3767.8564,0
3406369,15:08:00,15:08:00,7358,11,4178.6294,0
3406369,15:08:00,15:08:00,7359,12,4410.577,0
3406369,15:10:00,15:10:00,7362,13,4947.167,0
3406369,15:11:00,15:11:00,13821,14,5275.388,0
3406369,15:13:00,15:13:00,14140,15,5798.411,0
3406369,15:14:00,15:14:00,13713,16,6109.2056,
3406369,15:14:00,15:14:00,16064,17,6282.9985,0
3406369,15:15:00,15:15:00,7034,18,6771.052,0
3406369,15:16:00,15:16:00,7036,19,7144.069,0
3406369,15:17:00,15:17:00,7037,20,7365.7217,0
3406369,15:18:00,15:18:00,7038,21,7552.518,0
3406369,15:18:00,15:18:00,7039,22,7770.1987,0
3406369,15:19:00,15:19:00,7040,23,7938.148,0
3406369,15:20:00,15:20:00,7041,24,8281.62,0
3406369,15:21:00,15:21:00,7043,25,8664.026,0
3406369,15:21:00,15:21:00,7044,26,8767.471,0
3406369,15:22:00,15:22:00,7046,27,9264.088,0
3406369,15:24:00,15:24:00,7047,28,9637.953,
3406369,15:24:00,15:24:00,7048,29,9941.422,0
3406369,15:25:00,15:25:00,7049,30,10226.015,0
3406369,15:26:00,15:26:00,7050,31,10462.937,0
3406369,15:26:00,15:26:00,7051,32,10719.858,0
3406369,15:27:00,15:27:00,7053,33,11054.685,0
3406369,15:28:00,15:28:00,7055,34,11372.655,0
3406369,15:29:00,15:29:00,7408,35,11782.963,0
3406369,15:29:00,15:29:00,13297,36,12000.469,0
3406369,15:30:00,15:30:00,8385,37,12188.29,0
3406369,15:31:00,15:31:00,13312,38,12471.289,0
3406369,15:31:00,15:31:00,13314,39,12725.362,0
3406369,15:32:00,15:32:00,13311,40,13174.785,0
3406369,15:33:00,15:33:00,14102,41,13495.847,0
3406369,15:35:00,15:35:00,7424,42,14033.484,
3406370,15:52:00,15:52:00,14496,1,0,
3406370,15:55:00,15:55:00,7651,2,693.2514,0
3406370,15:57:00,15:57:00,13520,3,1337.4222,0
3406370,16:01:00,16:01:00,16526,4,2175.9038,0
3406370,16:02:00,16:02:00,13834,5,2376.287,0
3406370,16:04:00,16:04:00,7349,6,2727.4973,
3406370,16:05:00,16:05:00,7351,7,3280.3857,0
3406370,16:06:00,16:06:00,7352,8,3469.9626,0
3406370,16:06:00,16:06:00,7354,9,3630.3054,0
3406370,16:07:00,16:07:00,7355,10,3767.8564,0
3406370,16:08:00,16:08:00,7358,11,4178.6294,0
3406370,16:08:00,16:08:00,7359,12,4410.577,0
3406370,16:10:00,16:10:00,7362,13,4947.167,0
3406370,16:11:00,16:11:00,13821,14,5275.388,0
3406370,16:13:00,16:13:00,14140,15,5798.411,0
3406370,16:14:00,16:14:00,13713,16,6109.2056,
3406370,16:14:00,16:14:00,16064,17,6282.9985,0
3406370,16:15:00,16:15:00,7034,18,6771.052,0
3406370,16:16:00,16:16:00,7036,19,7144.069,0
3406370,16:17:00,16:17:00,7037,20,7365.7217,0
3406370,16:18:00,16:18:00,7038,21,7552.518,0
3406370,16:18:00,16:18:00,7039,22,7770.1987,0
3406370,16:19:00,16:19:00,7040,23,7938.148,0
3406370,16:20:00,16:20:00,7041,24,8281.62,0
3406370,16:21:00,16:21:00,7043,25,8664.026,0
3406370,16:21:00,16:21:00,7044,26,8767.471,0
3406370,16:22:00,16:22:00,7046,27,9264.088,0
3406370,16:24:00,16:24:00,7047,28,9637.953,
3406370,16:24:00,16:24:00,7048,29,9941.422,0
3406370,16:25:00,16:25:00,7049,30,10226.015,0
3406370,16:26:00,16:26:00,7050,31,10462.937,0
3406370,16:26:00,16:26:00,7051,32,10719.858,0
3406370,16:27:00,16:27:00,7053,33,11054.685,0
3406370,16:28:00,16:28:00,7055,34,11372.655,0
3406370,16:29:00,16:29:00,7408,35,11782.963,0
3406370,16:29:00,16:29:00,13297,36,12000.469,0
3406370,16:30:00,16:30:00,8385,37,12188.29,0
3406370,16:31:00,16:31:00,13312,38,12471.289,0
3406370,16:31:00,16:31:00,13314,39,12725.362,0
3406370,16:32:00,16:32:00,13311,40,13174.785,0
3406370,16:33:00,16:33:00,14102,41,13495.847,0
3406370,16:35:00,16:35:00,7424,42,14033.484,
3406371,16:52:00,16:52:00,14496,1,0,
3406371,16:54:00,16:54:00,7651,2,693.2514,0
3406371,16:57:00,16:57:00,13520,3,1337.4222,0
3406371,17:00:00,17:00:00,16526,4,2175.9038,0
3406371,17:01:00,17:01:00,13834,5,2376.287,0
3406371,17:03:00,17:03:00,7349,6,2727.4973,
3406371,17:04:00,17:04:00,7351,7,3280.3857,0
3406371,17:05:00,17:05:00,7352,8,3469.9626,0
3406371,17:05:00,17:05:00,7354,9,3630.3054,0
3406371,17:06:00,17:06:00,7355,10,3767.8564,0
3406371,17:07:00,17:07:00,7358,11,4178.6294,0
3406371,17:07:00,17:07:00,7359,12,4410.577,0
3406371,17:09:00,17:09:00,7362,13,4947.167,0
3406371,17:10:00,17:10:00,13821,14,5275.388,0
3406371,17:12:00,17:12:00,14140,15,5798.411,0
3406371,17:13:00,17:13:00,13713,16,6109.2056,
3406371,17:13:00,17:13:00,16064,17,6282.9985,0
3406371,17:14:00,17:14:00,7034,18,6771.052,0
3406371,17:15:00,17:15:00,7036,19,7144.069,0
3406371,17:16:00,17:16:00,7037,20,7365.7217,0
3406371,17:17:00,17:17:00,7038,21,7552.518,0
3406371,17:17:00,17:17:00,7039,22,7770.1987,0
3406371,17:18:00,17:18:00,7040,23,7938.148,0
3406371,17:19:00,17:19:00,7041,24,8281.62,0
3406371,17:20:00,17:20:00,7043,25,8664.026,0
3406371,17:20:00,17:20:00,7044,26,8767.471,0
3406371,17:21:00,17:21:00,7046,27,9264.088,0
3406371,17:23:00,17:23:00,7047,28,9637.953,
3406371,17:23:00,17:23:00,7048,29,9941.422,0
3406371,17:24:00,17:24:00,7049,30,10226.015,0
3406371,17:24:00,17:24:00,7050,31,10462.937,0
3406371,17:25:00,17:25:00,7051,32,10719.858,0
3406371,17:26:00,17:26:00,7053,33,11054.685,0
3406371,17:26:00,17:26:00,7055,34,11372.655,0
3406371,17:27:00,17:27:00,7408,35,11782.963,0
3406371,17:28:00,17:28:00,13297,36,12000.469,0
3406371,17:28:00,17:28:00,8385,37,12188.29,0
3406371,17:29:00,17:29:00,13312,38,12471.289,0
3406371,17:29:00,17:29:00,13314,39,12725.362,0
3406371,17:30:00,17:30:00,13311,40,13174.785,0
3406371,17:31:00,17:31:00,14102,41,13495.847,0
3406371,17:33:00,17:33:00,7424,42,14033.484,
3406372,17:52:00,17:52:00,14496,1,0,
3406372,17:54:00,17:54:00,7651,2,693.2514,0
3406372,17:57:00,17:57:00,13520,3,1337.4222,0
3406372,18:00:00,18:00:00,16526,4,2175.9038,0
3406372,18:01:00,18:01:00,13834,5,2376.287,0
3406372,18:03:00,18:03:00,7349,6,2727.4973,
3406372,18:04:00,18:04:00,7351,7,3280.3857,0
3406372,18:05:00,18:05:00,7352,8,3469.9626,0
3406372,18:05:00,18:05:00,7354,9,3630.3054,0
3406372,18:06:00,18:06:00,7355,10,3767.8564,0
3406372,18:07:00,18:07:00,7358,11,4178.6294,0
3406372,18:07:00,18:07:00,7359,12,4410.577,0
3406372,18:09:00,18:09:00,7362,13,4947.167,0
3406372,18:10:00,18:10:00,13821,14,5275.388,0
3406372,18:12:00,18:12:00,14140,15,5798.411,0
3406372,18:13:00,18:13:00,13713,16,6109.2056,
3406372,18:13:00,18:13:00,16064,17,6282.9985,0
3406372,18:14:00,18:14:00,7034,18,6771.052,0
3406372,18:15:00,18:15:00,7036,19,7144.069,0
3406372,18:16:00,18:16:00,7037,20,7365.7217,0
3406372,18:17:00,18:17:00,7038,21,7552.518,0
3406372,18:17:00,18:17:00,7039,22,7770.1987,0
3406372,18:18:00,18:18:00,7040,23,7938.148,0
3406372,18:19:00,18:19:00,7041,24,8281.62,0
3406372,18:20:00,18:20:00,7043,25,8664.026,0
3406372,18:20:00,18:20:00,7044,26,8767.471,0
3406372,18:21:00,18:21:00,7046,27,9264.088,0
3406372,18:23:00,18:23:00,7047,28,9637.953,
3406372,18:23:00,18:23:00,7048,29,9941.422,0
3406372,18:24:00,18:24:00,7049,30,10226.015,0
3406372,18:24:00,18:24:00,7050,31,10462.937,0
3406372,18:25:00,18:25:00,7051,32,10719.858,0
3406372,18:26:00,18:26:00,7053,33,11054.685,0
3406372,18:26:00,18:26:00,7055,34,11372.655,0
3406372,18:27:00,18:27:00,7408,35,11782.963,0
3406372,18:28:00,18:28:00,13297,36,12000.469,0
3406372,18:28:00,18:28:00,8385,37,12188.29,0
3406372,18:29:00,18:29:00,13312,38,12471.289,0
3406372,18:29:00,18:29:00,13314,39,12725.362,0
3406372,18:30:00,18:30:00,13311,40,13174.785,0
3406372,18:31:00,18:31:00,14102,41,13495.847,0
3406372,18:33:00,18:33:00,7424,42,14033.484,
3406373,19:02:00,19:02:00,14496,1,0,
3406373,19:04:00,19:04:00,7651,2,693.2514,0
3406373,19:06:00,19:06:00,13520,3,1337.4222,0
3406373,19:09:00,19:09:00,16526,4,2175.9038,0
3406373,19:10:00,19:10:00,13834,5,2376.287,0
3406373,19:12:00,19:12:00,7349,6,2727.4973,
3406373,19:13:00,19:13:00,7351,7,3280.3857,0
3406373,19:13:00,19:13:00,7352,8,3469.9626,0
3406373,19:14:00,19:14:00,7354,9,3630.3054,0
3406373,19:14:00,19:14:00,7355,10,3767.8564,0
3406373,19:15:00,19:15:00,7358,11,4178.6294,0
3406373,19:16:00,19:16:00,7359,12,4410.577,0
3406373,19:17:00,19:17:00,7362,13,4947.167,0
3406373,19:18:00,19:18:00,13821,14,5275.388,0
3406373,19:20:00,19:20:00,14140,15,5798.411,0
3406373,19:21:00,19:21:00,13713,16,6109.2056,
3406373,19:21:00,19:21:00,16064,17,6282.9985,0
3406373,19:22:00,19:22:00,7034,18,6771.052,0
3406373,19:23:00,19:23:00,7036,19,7144.069,0
3406373,19:24:00,19:24:00,7037,20,7365.7217,0
3406373,19:24:00,19:24:00,7038,21,7552.518,0
3406373,19:25:00,19:25:00,7039,22,7770.1987,0
3406373,19:25:00,19:25:00,7040,23,7938.148,0
3406373,19:26:00,19:26:00,7041,24,8281.62,0
3406373,19:27:00,19:27:00,7043,25,8664.026,0
3406373,19:27:00,19:27:00,7044,26,8767.471,0
3406373,19:28:00,19:28:00,7046,27,9264.088,0
3406373,19:30:00,19:30:00,7047,28,9637.953,
3406373,19:30:00,19:30:00,7048,29,9941.422,0
3406373,19:31:00,19:31:00,7049,30,10226.015,0
3406373,19:31:00,19:31:00,7050,31,10462.937,0
3406373,19:32:00,19:32:00,7051,32,10719.858,0
3406373,19:33:00,19:33:00,7053,33,11054.685,0
3406373,19:33:00,19:33:00,7055,34,11372.655,0
3406373,19:34:00,19:34:00,7408,35,11782.963,0
3406373,19:35:00,19:35:00,13297,36,12000.469,0
3406373,19:35:00,19:35:00,8385,37,12188.29,0
3406373,19:36:00,19:36:00,13312,38,12471.289,0
3406373,19:36:00,19:36:00,13314,39,12725.362,0
3406373,19:37:00,19:37:00,13311,40,13174.785,0
3406373,19:38:00,19:38:00,14102,41,13495.847,0
3406373,19:40:00,19:40:00,7424,42,14033.484,
3406374,19:42:00,19:42:00,14496,1,0,
3406374,19:44:00,19:44:00,7651,2,693.2514,0
3406374,19:46:00,19:46:00,13520,3,1337.4222,0
3406374,19:49:00,19:49:00,16526,4,2175.9038,0
3406374,19:50:00,19:50:00,13834,5,2376.287,0
3406374,19:52:00,19:52:00,7349,6,2727.4973,
3406374,19:53:00,19:53:00,7351,7,3280.3857,0
3406374,19:53:00,19:53:00,7352,8,3469.9626,0
3406374,19:54:00,19:54:00,7354,9,3630.3054,0
3406374,19:54:00,19:54:00,7355,10,3767.8564,0
3406374,19:55:00,19:55:00,7358,11,4178.6294,0
3406374,19:56:00,19:56:00,7359,12,4410.577,0
3406374,19:57:00,19:57:00,7362,13,4947.167,0
3406374,19:58:00,19:58:00,13821,14,5275.388,0
3406374,20:00:00,20:00:00,14140,15,5798.411,0
3406374,20:01:00,20:01:00,13713,16,6109.2056,
3406374,20:01:00,20:01:00,16064,17,6282.9985,0
3406374,20:02:00,20:02:00,7034,18,6771.052,0
3406374,20:03:00,20:03:00,7036,19,7144.069,0
3406374,20:04:00,20:04:00,7037,20,7365.7217,0
3406374,20:04:00,20:04:00,7038,21,7552.518,0
3406374,20:05:00,20:05:00,7039,22,7770.1987,0
3406374,20:05:00,20:05:00,7040,23,7938.148,0
3406374,20:06:00,20:06:00,7041,24,8281.62,0
3406374,20:07:00,20:07:00,7043,25,8664.026,0
3406374,20:07:00,20:07:00,7044,26,8767.471,0
3406374,20:08:00,20:08:00,7046,27,9264.088,0
3406374,20:10:00,20:10:00,7047,28,9637.953,
3406374,20:10:00,20:10:00,7048,29,9941.422,0
3406374,20:11:00,20:11:00,7049,30,10226.015,0
3406374,20:11:00,20:11:00,7050,31,10462.937,0
3406374,20:12:00,20:12:00,7051,32,10719.858,0
3406374,20:13:00,20:13:00,7053,33,11054.685,0
3406374,20:13:00,20:13:00,7055,34,11372.655,0
3406374,20:14:00,20:14:00,7408,35,11782.963,0
3406374,20:15:00,20:15:00,13297,36,12000.469,0
3406374,20:15:00,20:15:00,8385,37,12188.29,0
3406374,20:16:00,20:16:00,13312,38,12471.289,0
3406374,20:16:00,20:16:00,13314,39,12725.362,0
3406374,20:17:00,20:17:00,13311,40,13174.785,0
3406374,20:18:00,20:18:00,14102,41,13495.847,0
3406374,20:20:00,20:20:00,7424,42,14033.484,
3406375,21:02:00,21:02:00,14496,1,0,
3406375,21:04:00,21:04:00,7651,2,693.2514,0
3406375,21:06:00,21:06:00,13520,3,1337.4222,0
3406375,21:09:00,21:09:00,16526,4,2175.9038,0
3406375,21:10:00,21:10:00,13834,5,2376.287,0
3406375,21:12:00,21:12:00,7349,6,2727.4973,
3406375,21:13:00,21:13:00,7351,7,3280.3857,0
3406375,21:13:00,21:13:00,7352,8,3469.9626,0
3406375,21:14:00,21:14:00,7354,9,3630.3054,0
3406375,21:14:00,21:14:00,7355,10,3767.8564,0
3406375,21:15:00,21:15:00,7358,11,4178.6294,0
3406375,21:16:00,21:16:00,7359,12,4410.577,0
3406375,21:17:00,21:17:00,7362,13,4947.167,0
3406375,21:18:00,21:18:00,13821,14,5275.388,0
3406375,21:20:00,21:20:00,14140,15,5798.411,0
3406375,21:21:00,21:21:00,13713,16,6109.2056,
3406375,21:21:00,21:21:00,16064,17,6282.9985,0
3406375,21:22:00,21:22:00,7034,18,6771.052,0
3406375,21:23:00,21:23:00,7036,19,7144.069,0
3406375,21:24:00,21:24:00,7037,20,7365.7217,0
3406375,21:24:00,21:24:00,7038,21,7552.518,0
3406375,21:25:00,21:25:00,7039,22,7770.1987,0
3406375,21:25:00,21:25:00,7040,23,7938.148,0
3406375,21:26:00,21:26:00,7041,24,8281.62,0
3406375,21:27:00,21:27:00,7043,25,8664.026,0
3406375,21:27:00,21:27:00,7044,26,8767.471,0
3406375,21:28:00,21:28:00,7046,27,9264.088,0
3406375,21:30:00,21:30:00,7047,28,9637.953,
3406375,21:30:00,21:30:00,7048,29,9941.422,0
3406375,21:31:00,21:31:00,7049,30,10226.015,0
3406375,21:31:00,21:31:00,7050,31,10462.937,0
3406375,21:32:00,21:32:00,7051,32,10719.858,0
3406375,21:33:00,21:33:00,7053,33,11054.685,0
3406375,21:33:00,21:33:00,7055,34,11372.655,0
3406375,21:34:00,21:34:00,7408,35,11782.963,0
3406375,21:35:00,21:35:00,13297,36,12000.469,0
3406375,21:35:00,21:35:00,8385,37,12188.29,0
3406375,21:36:00,21:36:00,13312,38,12471.289,0
3406375,21:36:00,21:36:00,13314,39,12725.362,0
3406375,21:37:00,21:37:00,13311,40,13174.785,0
3406375,21:38:00,21:38:00,14102,41,13495.847,0
3406375,21:40:00,21:40:00,7424,42,14033.484,
3406376,23:02:00,23:02:00,14496,1,0,
3406376,23:04:00,23:04:00,7651,2,693.2514,0
3406376,23:06:00,23:06:00,13520,3,1337.4222,0
3406376,23:09:00,23:09:00,16526,4,2175.9038,0
3406376,23:10:00,23:10:00,13834,5,2376.287,0
3406376,23:12:00,23:12:00,7349,6,2727.4973,
3406376,23:13:00,23:13:00,7351,7,3280.3857,0
3406376,23:13:00,23:13:00,7352,8,3469.9626,0
3406376,23:14:00,23:14:00,7354,9,3630.3054,0
3406376,23:14:00,23:14:00,7355,10,3767.8564,0
3406376,23:15:00,23:15:00,7358,11,4178.6294,0
3406376,23:16:00,23:16:00,7359,12,4410.577,0
3406376,23:17:00,23:17:00,7362,13,4947.167,0
3406376,23:18:00,23:18:00,13821,14,5275.388,0
3406376,23:20:00,23:20:00,14140,15,5798.411,0
3406376,23:21:00,23:21:00,13713,16,6109.2056,
3406376,23:21:00,23:21:00,16064,17,6282.9985,0
3406376,23:22:00,23:22:00,7034,18,6771.052,0
3406376,23:23:00,23:23:00,7036,19,7144.069,0
3406376,23:24:00,23:24:00,7037,20,7365.7217,0
3406376,23:24:00,23:24:00,7038,21,7552.518,0
3406376,23:25:00,23:25:00,7039,22,7770.1987,0
3406376,23:25:00,23:25:00,7040,23,7938.148,0
3406376,23:26:00,23:26:00,7041,24,8281.62,0
3406376,23:27:00,23:27:00,7043,25,8664.026,0
3406376,23:27:00,23:27:00,7044,26,8767.471,0
3406376,23:28:00,23:28:00,7046,27,9264.088,0
3406376,23:30:00,23:30:00,7047,28,9637.953,
3406376,23:30:00,23:30:00,7048,29,9941.422,0
3406376,23:31:00,23:31:00,7049,30,10226.015,0
3406376,23:31:00,23:31:00,7050,31,10462.937,0
3406376,23:32:00,23:32:00,7051,32,10719.858,0
3406376,23:33:00,23:33:00,7053,33,11054.685,0
3406376,23:33:00,23:33:00,7055,34,11372.655,0
3406376,23:34:00,23:34:00,7408,35,11782.963,0
3406376,23:35:00,23:35:00,13297,36,12000.469,0
3406376,23:35:00,23:35:00,8385,37,12188.29,0
3406376,23:36:00,23:36:00,13312,38,12471.289,0
3406376,23:36:00,23:36:00,13314,39,12725.362,0
3406376,23:37:00,23:37:00,13311,40,13174.785,0
3406376,23:38:00,23:38:00,14102,41,13495.847,0
3406376,23:40:00,23:40:00,7424,42,14033.484,
3406412,18:22:00,18:22:00,14496,1,0,
3406412,18:24:00,18:24:00,7651,2,693.2514,0
3406412,18:27:00,18:27:00,13520,3,1337.4222,0
3406412,18:30:00,18:30:00,16526,4,2175.9038,0
3406412,18:31:00,18:31:00,13834,5,2376.287,0
3406412,18:33:00,18:33:00,7349,6,2727.4973,
3406412,18:34:00,18:34:00,7351,7,3280.3857,0
3406412,18:35:00,18:35:00,7352,8,3469.9626,0
3406412,18:35:00,18:35:00,7354,9,3630.3054,0
3406412,18:36:00,18:36:00,7355,10,3767.8564,0
3406412,18:37:00,18:37:00,7358,11,4178.6294,0
3406412,18:37:00,18:37:00,7359,12,4410.577,0
3406412,18:39:00,18:39:00,7362,13,4947.167,0
3406412,18:40:00,18:40:00,13821,14,5275.388,0
3406412,18:42:00,18:42:00,14140,15,5798.411,0
3406412,18:43:00,18:43:00,13713,16,6109.2056,
3406412,18:43:00,18:43:00,16064,17,6282.9985,0
3406412,18:44:00,18:44:00,7034,18,6771.052,0
3406412,18:45:00,18:45:00,7036,19,7144.069,0
3406412,18:46:00,18:46:00,7037,20,7365.7217,0
3406412,18:46:00,18:46:00,7038,21,7552.518,0
3406412,18:47:00,18:47:00,7039,22,7770.1987,0
3406412,18:47:00,18:47:00,7040,23,7938.148,0
3406412,18:48:00,18:48:00,7041,24,8281.62,0
3406412,18:49:00,18:49:00,7043,25,8664.026,0
3406412,18:49:00,18:49:00,7044,26,8767.471,0
3406412,18:50:00,18:50:00,7046,27,9264.088,0
3406412,18:52:00,18:52:00,7047,28,9637.953,
3406412,18:52:00,18:52:00,7048,29,9941.422,0
3406412,18:53:00,18:53:00,7049,30,10226.015,0
3406412,18:53:00,18:53:00,7050,31,10462.937,0
3406412,18:54:00,18:54:00,7051,32,10719.858,0
3406412,18:55:00,18:55:00,7053,33,11054.685,0
3406412,18:55:00,18:55:00,7055,34,11372.655,0
3406412,18:56:00,18:56:00,7408,35,11782.963,0
3406412,18:57:00,18:57:00,13297,36,12000.469,0
3406412,18:57:00,18:57:00,8385,37,12188.29,0
3406412,18:58:00,18:58:00,13312,38,12471.289,0
3406412,18:58:00,18:58:00,13314,39,12725.362,0
3406412,18:59:00,18:59:00,13311,40,13174.785,0
3406412,19:00:00,19:00:00,14102,41,13495.847,0
3406412,19:02:00,19:02:00,7424,42,14033.484,
3406413,19:22:00,19:22:00,14496,1,0,
3406413,19:24:00,19:24:00,7651,2,693.2514,0
3406413,19:26:00,19:26:00,13520,3,1337.4222,0
3406413,19:29:00,19:29:00,16526,4,2175.9038,0
3406413,19:30:00,19:30:00,13834,5,2376.287,0
3406413,19:32:00,19:32:00,7349,6,2727.4973,
3406413,19:33:00,19:33:00,7351,7,3280.3857,0
3406413,19:33:00,19:33:00,7352,8,3469.9626,0
3406413,19:34:00,19:34:00,7354,9,3630.3054,0
3406413,19:34:00,19:34:00,7355,10,3767.8564,0
3406413,19:35:00,19:35:00,7358,11,4178.6294,0
3406413,19:36:00,19:36:00,7359,12,4410.577,0
3406413,19:37:00,19:37:00,7362,13,4947.167,0
3406413,19:38:00,19:38:00,13821,14,5275.388,0
3406413,19:40:00,19:40:00,14140,15,5798.411,0
3406413,19:41:00,19:41:00,13713,16,6109.2056,
3406413,19:41:00,19:41:00,16064,17,6282.9985,0
3406413,19:42:00,19:42:00,7034,18,6771.052,0
3406413,19:43:00,19:43:00,7036,19,7144.069,0
3406413,19:44:00,19:44:00,7037,20,7365.7217,0
3406413,19:44:00,19:44:00,7038,21,7552.518,0
3406413,19:45:00,19:45:00,7039,22,7770.1987,0
3406413,19:45:00,19:45:00,7040,23,7938.148,0
3406413,19:46:00,19:46:00,7041,24,8281.62,0
3406413,19:47:00,19:47:00,7043,25,8664.026,0
3406413,19:47:00,19:47:00,7044,26,8767.471,0
3406413,19:48:00,19:48:00,7046,27,9264.088,0
3406413,19:50:00,19:50:00,7047,28,9637.953,
3406413,19:50:00,19:50:00,7048,29,9941.422,0
3406413,19:51:00,19:51:00,7049,30,10226.015,0
3406413,19:51:00,19:51:00,7050,31,10462.937,0
3406413,19:52:00,19:52:00,7051,32,10719.858,0
3406413,19:53:00,19:53:00,7053,33,11054.685,0
3406413,19:53:00,19:53:00,7055,34,11372.655,0
3406413,19:54:00,19:54:00,7408,35,11782.963,0
3406413,19:55:00,19:55:00,13297,36,12000.469,0
3406413,19:55:00,19:55:00,8385,37,12188.29,0
3406413,19:56:00,19:56:00,13312,38,12471.289,0
3406413,19:56:00,19:56:00,13314,39,12725.362,0
3406413,19:57:00,19:57:00,13311,40,13174.785,0
3406413,19:58:00,19:58:00,14102,41,13495.847,0
3406413,20:00:00,20:00:00,7424,42,14033.484,
3406414,20:22:00,20:22:00,14496,1,0,
3406414,20:24:00,20:24:00,7651,2,693.2514,0
3406414,20:26:00,20:26:00,13520,3,1337.4222,0
3406414,20:29:00,20:29:00,16526,4,2175.9038,0
3406414,20:30:00,20:30:00,13834,5,2376.287,0
3406414,20:32:00,20:32:00,7349,6,2727.4973,
3406414,20:33:00,20:33:00,7351,7,3280.3857,0
3406414,20:33:00,20:33:00,7352,8,3469.9626,0
3406414,20:34:00,20:34:00,7354,9,3630.3054,0
3406414,20:34:00,20:34:00,7355,10,3767.8564,0
3406414,20:35:00,20:35:00,7358,11,4178.6294,0
3406414,20:36:00,20:36:00,7359,12,4410.577,0
3406414,20:37:00,20:37:00,7362,13,4947.167,0
3406414,20:38:00,20:38:00,13821,14,5275.388,0
3406414,20:40:00,20:40:00,14140,15,5798.411,0
3406414,20:41:00,20:41:00,13713,16,6109.2056,
3406414,20:41:00,20:41:00,16064,17,6282.9985,0
3406414,20:42:00,20:42:00,7034,18,6771.052,0
3406414,20:43:00,20:43:00,7036,19,7144.069,0
3406414,20:44:00,20:44:00,7037,20,7365.7217,0
3406414,20:44:00,20:44:00,7038,21,7552.518,0
3406414,20:45:00,20:45:00,7039,22,7770.1987,0
3406414,20:45:00,20:45:00,7040,23,7938.148,0
3406414,20:46:00,20:46:00,7041,24,8281.62,0
3406414,20:47:00,20:47:00,7043,25,8664.026,0
3406414,20:47:00,20:47:00,7044,26,8767.471,0
3406414,20:48:00,20:48:00,7046,27,9264.088,0
3406414,20:50:00,20:50:00,7047,28,9637.953,
3406414,20:50:00,20:50:00,7048,29,9941.422,0
3406414,20:51:00,20:51:00,7049,30,10226.015,0
3406414,20:51:00,20:51:00,7050,31,10462.937,0
3406414,20:52:00,20:52:00,7051,32,10719.858,0
3406414,20:53:00,20:53:00,7053,33,11054.685,0
3406414,20:53:00,20:53:00,7055,34,11372.655,0
3406414,20:54:00,20:54:00,7408,35,11782.963,0
3406414,20:55:00,20:55:00,13297,36,12000.469,0
3406414,20:55:00,20:55:00,8385,37,12188.29,0
3406414,20:56:00,20:56:00,13312,38,12471.289,0
3406414,20:56:00,20:56:00,13314,39,12725.362,0
3406414,20:57:00,20:57:00,13311,40,13174.785,0
3406414,20:58:00,20:58:00,14102,41,13495.847,0
3406414,21:00:00,21:00:00,7424,42,14033.484,
3406415,21:22:00,21:22:00,14496,1,0,
3406415,21:24:00,21:24:00,7651,2,693.2514,0
3406415,21:26:00,21:26:00,13520,3,1337.4222,0
3406415,21:29:00,21:29:00,16526,4,2175.9038,0
3406415,21:30:00,21:30:00,13834,5,2376.287,0
3406415,21:32:00,21:32:00,7349,6,2727.4973,
3406415,21:33:00,21:33:00,7351,7,3280.3857,0
3406415,21:33:00,21:33:00,7352,8,3469.9626,0
3406415,21:34:00,21:34:00,7354,9,3630.3054,0
3406415,21:34:00,21:34:00,7355,10,3767.8564,0
3406415,21:35:00,21:35:00,7358,11,4178.6294,0
3406415,21:36:00,21:36:00,7359,12,4410.577,0
3406415,21:37:00,21:37:00,7362,13,4947.167,0
3406415,21:38:00,21:38:00,13821,14,5275.388,0
3406415,21:40:00,21:40:00,14140,15,5798.411,0
3406415,21:41:00,21:41:00,13713,16,6109.2056,
3406415,21:41:00,21:41:00,16064,17,6282.9985,0
3406415,21:42:00,21:42:00,7034,18,6771.052,0
3406415,21:43:00,21:43:00,7036,19,7144.069,0
3406415,21:44:00,21:44:00,7037,20,7365.7217,0
3406415,21:44:00,21:44:00,7038,21,7552.518,0
3406415,21:45:00,21:45:00,7039,22,7770.1987,0
3406415,21:45:00,21:45:00,7040,23,7938.148,0
3406415,21:46:00,21:46:00,7041,24,8281.62,0
3406415,21:47:00,21:47:00,7043,25,8664.026,0
3406415,21:47:00,21:47:00,7044,26,8767.471,0
3406415,21:48:00,21:48:00,7046,27,9264.088,0
3406415,21:50:00,21:50:00,7047,28,9637.953,
3406415,21:50:00,21:50:00,7048,29,9941.422,0
3406415,21:51:00,21:51:00,7049,30,10226.015,0
3406415,21:51:00,21:51:00,7050,31,10462.937,0
3406415,21:52:00,21:52:00,7051,32,10719.858,0
3406415,21:53:00,21:53:00,7053,33,11054.685,0
3406415,21:53:00,21:53:00,7055,34,11372.655,0
3406415,21:54:00,21:54:00,7408,35,11782.963,0
3406415,21:55:00,21:55:00,13297,36,12000.469,0
3406415,21:55:00,21:55:00,8385,37,12188.29,0
3406415,21:56:00,21:56:00,13312,38,12471.289,0
3406415,21:56:00,21:56:00,13314,39,12725.362,0
3406415,21:57:00,21:57:00,13311,40,13174.785,0
3406415,21:58:00,21:58:00,14102,41,13495.847,0
3406415,22:00:00,22:00:00,7424,42,14033.484,
3406416,22:22:00,22:22:00,14496,1,0,
3406416,22:24:00,22:24:00,7651,2,693.2514,0
3406416,22:26:00,22:26:00,13520,3,1337.4222,0
3406416,22:29:00,22:29:00,16526,4,2175.9038,0
3406416,22:30:00,22:30:00,13834,5,2376.287,0
3406416,22:32:00,22:32:00,7349,6,2727.4973,
3406416,22:33:00,22:33:00,7351,7,3280.3857,0
3406416,22:33:00,22:33:00,7352,8,3469.9626,0
3406416,22:34:00,22:34:00,7354,9,3630.3054,0
3406416,22:34:00,22:34:00,7355,10,3767.8564,0
3406416,22:35:00,22:35:00,7358,11,4178.6294,0
3406416,22:36:00,22:36:00,7359,12,4410.577,0
3406416,22:37:00,22:37:00,7362,13,4947.167,0
3406416,22:38:00,22:38:00,13821,14,5275.388,0
3406416,22:40:00,22:40:00,14140,15,5798.411,0
3406416,22:41:00,22:41:00,13713,16,6109.2056,
3406416,22:41:00,22:41:00,16064,17,6282.9985,0
3406416,22:42:00,22:42:00,7034,18,6771.052,0
3406416,22:43:00,22:43:00,7036,19,7144.069,0
3406416,22:44:00,22:44:00,7037,20,7365.7217,0
3406416,22:44:00,22:44:00,7038,21,7552.518,0
3406416,22:45:00,22:45:00,7039,22,7770.1987,0
3406416,22:45:00,22:45:00,7040,23,7938.148,0
3406416,22:46:00,22:46:00,7041,24,8281.62,0
3406416,22:47:00,22:47:00,7043,25,8664.026,0
3406416,22:47:00,22:47:00,7044,26,8767.471,0
3406416,22:48:00,22:48:00,7046,27,9264.088,0
3406416,22:50:00,22:50:00,7047,28,9637.953,
3406416,22:50:00,22:50:00,7048,29,9941.422,0
3406416,22:51:00,22:51:00,7049,30,10226.015,0
3406416,22:51:00,22:51:00,7050,31,10462.937,0
3406416,22:52:00,22:52:00,7051,32,10719.858,0
3406416,22:53:00,22:53:00,7053,33,11054.685,0
3406416,22:53:00,22:53:00,7055,34,11372.655,0
3406416,22:54:00,22:54:00,7408,35,11782.963,0
3406416,22:55:00,22:55:00,13297,36,12000.469,0
3406416,22:55:00,22:55:00,8385,37,12188.29,0
3406416,22:56:00,22:56:00,13312,38,12471.289,0
3406416,22:56:00,22:56:00,13314,39,12725.362,0
3406416,22:57:00,22:57:00,13311,40,13174.785,0
3406416,22:58:00,22:58:00,14102,41,13495.847,0
3406416,23:00:00,23:00:00,7424,42,14033.484,
3406417,23:22:00,23:22:00,14496,1,0,
3406417,23:24:00,23:24:00,7651,2,693.2514,0
3406417,23:26:00,23:26:00,13520,3,1337.4222,0
3406417,23:29:00,23:29:00,16526,4,2175.9038,0
3406417,23:30:00,23:30:00,13834,5,2376.287,0
3406417,23:32:00,23:32:00,7349,6,2727.4973,
3406417,23:33:00,23:33:00,7351,7,3280.3857,0
3406417,23:33:00,23:33:00,7352,8,3469.9626,0
3406417,23:34:00,23:34:00,7354,9,3630.3054,0
3406417,23:34:00,23:34:00,7355,10,3767.8564,0
3406417,23:35:00,23:35:00,7358,11,4178.6294,0
3406417,23:36:00,23:36:00,7359,12,4410.577,0
3406417,23:37:00,23:37:00,7362,13,4947.167,0
3406417,23:38:00,23:38:00,13821,14,5275.388,0
3406417,23:40:00,23:40:00,14140,15,5798.411,0
3406417,23:41:00,23:41:00,13713,16,6109.2056,
3406417,23:41:00,23:41:00,16064,17,6282.9985,0
3406417,23:42:00,23:42:00,7034,18,6771.052,0
3406417,23:43:00,23:43:00,7036,19,7144.069,0
3406417,23:44:00,23:44:00,7037,20,7365.7217,0
3406417,23:44:00,23:44:00,7038,21,7552.518,0
3406417,23:45:00,23:45:00,7039,22,7770.1987,0
3406417,23:45:00,23:45:00,7040,23,7938.148,0
3406417,23:46:00,23:46:00,7041,24,8281.62,0
3406417,23:47:00,23:47:00,7043,25,8664.026,0
3406417,23:47:00,23:47:00,7044,26,8767.471,0
3406417,23:48:00,23:48:00,7046,27,9264.088,0
3406417,23:50:00,23:50:00,7047,28,9637.953,
3406417,23:50:00,23:50:00,7048,29,9941.422,0
3406417,23:51:00,23:51:00,7049,30,10226.015,0
3406417,23:51:00,23:51:00,7050,31,10462.937,0
3406417,23:52:00,23:52:00,7051,32,10719.858,0
3406417,23:53:00,23:53:00,7053,33,11054.685,0
3406417,23:53:00,23:53:00,7055,34,11372.655,0
3406417,23:54:00,23:54:00,7408,35,11782.963,0
3406417,23:55:00,23:55:00,13297,36,12000.469,0
3406417,23:55:00,23:55:00,8385,37,12188.29,0
3406417,23:56:00,23:56:00,13312,38,12471.289,0
3406417,23:56:00,23:56:00,13314,39,12725.362,0
3406417,23:57:00,23:57:00,13311,40,13174.785,0
3406417,23:58:00,23:58:00,14102,41,13495.847,0
3406417,24:00:00,24:00:00,7424,42,14033.484,
3406418,24:22:00,24:22:00,14496,1,0,
3406418,24:24:00,24:24:00,7651,2,693.2514,0
3406418,24:26:00,24:26:00,13520,3,1337.4222,0
3406418,24:29:00,24:29:00,16526,4,2175.9038,0
3406418,24:30:00,24:30:00,13834,5,2376.287,0
3406418,24:32:00,24:32:00,7349,6,2727.4973,
3406418,24:33:00,24:33:00,7351,7,3280.3857,0
3406418,24:33:00,24:33:00,7352,8,3469.9626,0
3406418,24:34:00,24:34:00,7354,9,3630.3054,0
3406418,24:34:00,24:34:00,7355,10,3767.8564,0
3406418,24:35:00,24:35:00,7358,11,4178.6294,0
3406418,24:36:00,24:36:00,7359,12,4410.577,0
3406418,24:37:00,24:37:00,7362,13,4947.167,0
3406418,24:38:00,24:38:00,13821,14,5275.388,0
3406418,24:40:00,24:40:00,14140,15,5798.411,0
3406418,24:41:00,24:41:00,13713,16,6109.2056,
3406418,24:41:00,24:41:00,16064,17,6282.9985,0
3406418,24:42:00,24:42:00,7034,18,6771.052,0
3406418,24:43:00,24:43:00,7036,19,7144.069,0
3406418,24:44:00,24:44:00,7037,20,7365.7217,0
3406418,24:44:00,24:44:00,7038,21,7552.518,0
3406418,24:45:00,24:45:00,7039,22,7770.1987,0
3406418,24:45:00,24:45:00,7040,23,7938.148,0
3406418,24:46:00,24:46:00,7041,24,8281.62,0
3406418,24:47:00,24:47:00,7043,25,8664.026,0
3406418,24:47:00,24:47:00,7044,26,8767.471,0
3406418,24:48:00,24:48:00,7046,27,9264.088,0
3406418,24:50:00,24:50:00,7047,28,9637.953,
3406418,24:50:00,24:50:00,7048,29,9941.422,0
3406418,24:51:00,24:51:00,7049,30,10226.015,0
3406418,24:51:00,24:51:00,7050,31,10462.937,0
3406418,24:52:00,24:52:00,7051,32,10719.858,0
3406418,24:53:00,24:53:00,7053,33,11054.685,0
3406418,24:53:00,24:53:00,7055,34,11372.655,0
3406418,24:54:00,24:54:00,7408,35,11782.963,0
3406418,24:55:00,24:55:00,13297,36,12000.469,0
3406418,24:55:00,24:55:00,8385,37,12188.29,0
3406418,24:56:00,24:56:00,13312,38,12471.289,0
3406418,24:56:00,24:56:00,13314,39,12725.362,0
3406418,24:57:00,24:57:00,13311,40,13174.785,0
3406418,24:58:00,24:58:00,14102,41,13495.847,0
3406418,25:00:00,25:00:00,7424,42,14033.484,
3406419,05:22:00,05:22:00,14496,1,0,
3406419,05:24:00,05:24:00,7651,2,693.2514,0
3406419,05:26:00,05:26:00,13520,3,1337.4222,0
3406419,05:29:00,05:29:00,16526,4,2175.9038,0
3406419,05:30:00,05:30:00,13834,5,2376.287,0
3406419,05:32:00,05:32:00,7349,6,2727.4973,
3406419,05:33:00,05:33:00,7351,7,3280.3857,0
3406419,05:33:00,05:33:00,7352,8,3469.9626,0
3406419,05:34:00,05:34:00,7354,9,3630.3054,0
3406419,05:34:00,05:34:00,7355,10,3767.8564,0
3406419,05:35:00,05:35:00,7358,11,4178.6294,0
3406419,05:36:00,05:36:00,7359,12,4410.577,0
3406419,05:37:00,05:37:00,7362,13,4947.167,0
3406419,05:38:00,05:38:00,13821,14,5275.388,0
3406419,05:40:00,05:40:00,14140,15,5798.411,0
3406419,05:41:00,05:41:00,13713,16,6109.2056,
3406419,05:41:00,05:41:00,16064,17,6282.9985,0
3406419,05:42:00,05:42:00,7034,18,6771.052,0
3406419,05:43:00,05:43:00,7036,19,7144.069,0
3406419,05:44:00,05:44:00,7037,20,7365.7217,0
3406419,05:45:00,05:45:00,7038,21,7552.518,0
3406419,05:45:00,05:45:00,7039,22,7770.1987,0
3406419,05:46:00,05:46:00,7040,23,7938.148,0
3406419,05:47:00,05:47:00,7041,24,8281.62,0
3406419,05:48:00,05:48:00,7043,25,8664.026,0
3406419,05:48:00,05:48:00,7044,26,8767.471,0
3406419,05:49:00,05:49:00,7046,27,9264.088,0
3406419,05:51:00,05:51:00,7047,28,9637.953,
3406419,05:51:00,05:51:00,7048,29,9941.422,0
3406419,05:52:00,05:52:00,7049,30,10226.015,0
3406419,05:52:00,05:52:00,7050,31,10462.937,0
3406419,05:53:00,05:53:00,7051,32,10719.858,0
3406419,05:54:00,05:54:00,7053,33,11054.685,0
3406419,05:54:00,05:54:00,7055,34,11372.655,0
3406419,05:55:00,05:55:00,7408,35,11782.963,0
3406419,05:56:00,05:56:00,13297,36,12000.469,0
3406419,05:56:00,05:56:00,8385,37,12188.29,0
3406419,05:57:00,05:57:00,13312,38,12471.289,0
3406419,05:57:00,05:57:00,13314,39,12725.362,0
3406419,05:58:00,05:58:00,13311,40,13174.785,0
3406419,05:59:00,05:59:00,14102,41,13495.847,0
3406419,06:01:00,06:01:00,7424,42,14033.484,
3406420,06:22:00,06:22:00,14496,1,0,
3406420,06:24:00,06:24:00,7651,2,693.2514,0
3406420,06:27:00,06:27:00,13520,3,1337.4222,0
3406420,06:30:00,06:30:00,16526,4,2175.9038,0
3406420,06:31:00,06:31:00,13834,5,2376.287,0
3406420,06:33:00,06:33:00,7349,6,2727.4973,
3406420,06:34:00,06:34:00,7351,7,3280.3857,0
3406420,06:35:00,06:35:00,7352,8,3469.9626,0
3406420,06:35:00,06:35:00,7354,9,3630.3054,0
3406420,06:36:00,06:36:00,7355,10,3767.8564,0
3406420,06:37:00,06:37:00,7358,11,4178.6294,0
3406420,06:37:00,06:37:00,7359,12,4410.577,0
3406420,06:39:00,06:39:00,7362,13,4947.167,0
3406420,06:40:00,06:40:00,13821,14,5275.388,0
3406420,06:42:00,06:42:00,14140,15,5798.411,0
3406420,06:43:00,06:43:00,13713,16,6109.2056,
3406420,06:43:00,06:43:00,16064,17,6282.9985,0
3406420,06:44:00,06:44:00,7034,18,6771.052,0
3406420,06:45:00,06:45:00,7036,19,7144.069,0
3406420,06:46:00,06:46:00,7037,20,7365.7217,0
3406420,06:47:00,06:47:00,7038,21,7552.518,0
3406420,06:47:00,06:47:00,7039,22,7770.1987,0
3406420,06:48:00,06:48:00,7040,23,7938.148,0
3406420,06:49:00,06:49:00,7041,24,8281.62,0
3406420,06:50:00,06:50:00,7043,25,8664.026,0
3406420,06:50:00,06:50:00,7044,26,8767.471,0
3406420,06:51:00,06:51:00,7046,27,9264.088,0
3406420,06:53:00,06:53:00,7047,28,9637.953,
3406420,06:53:00,06:53:00,7048,29,9941.422,0
3406420,06:54:00,06:54:00,7049,30,10226.015,0
3406420,06:54:00,06:54:00,7050,31,10462.937,0
3406420,06:55:00,06:55:00,7051,32,10719.858,0
3406420,06:56:00,06:56:00,7053,33,11054.685,0
3406420,06:56:00,06:56:00,7055,34,11372.655,0
3406420,06:57:00,06:57:00,7408,35,11782.963,0
3406420,06:58:00,06:58:00,13297,36,12000.469,0
3406420,06:58:00,06:58:00,8385,37,12188.29,0
3406420,06:59:00,06:59:00,13312,38,12471.289,0
3406420,06:59:00,06:59:00,13314,39,12725.362,0
3406420,07:00:00,07:00:00,13311,40,13174.785,0
3406420,07:01:00,07:01:00,14102,41,13495.847,0
3406420,07:03:00,07:03:00,7424,42,14033.484,
3406421,07:22:00,07:22:00,14496,1,0,
3406421,07:24:00,07:24:00,7651,2,693.2514,0
3406421,07:27:00,07:27:00,13520,3,1337.4222,0
3406421,07:30:00,07:30:00,16526,4,2175.9038,0
3406421,07:31:00,07:31:00,13834,5,2376.287,0
3406421,07:33:00,07:33:00,7349,6,2727.4973,
3406421,07:34:00,07:34:00,7351,7,3280.3857,0
3406421,07:35:00,07:35:00,7352,8,3469.9626,0
3406421,07:35:00,07:35:00,7354,9,3630.3054,0
3406421,07:36:00,07:36:00,7355,10,3767.8564,0
3406421,07:37:00,07:37:00,7358,11,4178.6294,0
3406421,07:37:00,07:37:00,7359,12,4410.577,0
3406421,07:39:00,07:39:00,7362,13,4947.167,0
3406421,07:40:00,07:40:00,13821,14,5275.388,0
3406421,07:42:00,07:42:00,14140,15,5798.411,0
3406421,07:43:00,07:43:00,13713,16,6109.2056,
3406421,07:43:00,07:43:00,16064,17,6282.9985,0
3406421,07:44:00,07:44:00,7034,18,6771.052,0
3406421,07:45:00,07:45:00,7036,19,7144.069,0
3406421,07:46:00,07:46:00,7037,20,7365.7217,0
3406421,07:47:00,07:47:00,7038,21,7552.518,0
3406421,07:47:00,07:47:00,7039,22,7770.1987,0
3406421,07:48:00,07:48:00,7040,23,7938.148,0
3406421,07:49:00,07:49:00,7041,24,8281.62,0
3406421,07:50:00,07:50:00,7043,25,8664.026,0
3406421,07:50:00,07:50:00,7044,26,8767.471,0
3406421,07:51:00,07:51:00,7046,27,9264.088,0
3406421,07:53:00,07:53:00,7047,28,9637.953,
3406421,07:53:00,07:53:00,7048,29,9941.422,0
3406421,07:54:00,07:54:00,7049,30,10226.015,0
3406421,07:54:00,07:54:00,7050,31,10462.937,0
3406421,07:55:00,07:55:00,7051,32,10719.858,0
3406421,07:56:00,07:56:00,7053,33,11054.685,0
3406421,07:56:00,07:56:00,7055,34,11372.655,0
3406421,07:57:00,07:57:00,7408,35,11782.963,0
3406421,07:58:00,07:58:00,13297,36,12000.469,0
3406421,07:58:00,07:58:00,8385,37,12188.29,0
3406421,07:59:00,07:59:00,13312,38,12471.289,0
3406421,07:59:00,07:59:00,13314,39,12725.362,0
3406421,08:00:00,08:00:00,13311,40,13174.785,0
3406421,08:01:00,08:01:00,14102,41,13495.847,0
3406421,08:03:00,08:03:00,7424,42,14033.484,
3406422,08:22:00,08:22:00,14496,1,0,
3406422,08:24:00,08:24:00,7651,2,693.2514,0
3406422,08:27:00,08:27:00,13520,3,1337.4222,0
3406422,08:30:00,08:30:00,16526,4,2175.9038,0
3406422,08:31:00,08:31:00,13834,5,2376.287,0
3406422,08:33:00,08:33:00,7349,6,2727.4973,
3406422,08:34:00,08:34:00,7351,7,3280.3857,0
3406422,08:35:00,08:35:00,7352,8,3469.9626,0
3406422,08:35:00,08:35:00,7354,9,3630.3054,0
3406422,08:36:00,08:36:00,7355,10,3767.8564,0
3406422,08:37:00,08:37:00,7358,11,4178.6294,0
3406422,08:37:00,08:37:00,7359,12,4410.577,0
3406422,08:39:00,08:39:00,7362,13,4947.167,0
3406422,08:40:00,08:40:00,13821,14,5275.388,0
3406422,08:42:00,08:42:00,14140,15,5798.411,0
3406422,08:43:00,08:43:00,13713,16,6109.2056,
3406422,08:43:00,08:43:00,16064,17,6282.9985,0
3406422,08:44:00,08:44:00,7034,18,6771.052,0
3406422,08:45:00,08:45:00,7036,19,7144.069,0
3406422,08:46:00,08:46:00,7037,20,7365.7217,0
3406422,08:47:00,08:47:00,7038,21,7552.518,0
3406422,08:47:00,08:47:00,7039,22,7770.1987,0
3406422,08:48:00,08:48:00,7040,23,7938.148,0
3406422,08:49:00,08:49:00,7041,24,8281.62,0
3406422,08:50:00,08:50:00,7043,25,8664.026,0
3406422,08:50:00,08:50:00,7044,26,8767.471,0
3406422,08:51:00,08:51:00,7046,27,9264.088,0
3406422,08:53:00,08:53:00,7047,28,9637.953,
3406422,08:53:00,08:53:00,7048,29,9941.422,0
3406422,08:54:00,08:54:00,7049,30,10226.015,0
3406422,08:54:00,08:54:00,7050,31,10462.937,0
3406422,08:55:00,08:55:00,7051,32,10719.858,0
3406422,08:56:00,08:56:00,7053,33,11054.685,0
3406422,08:56:00,08:56:00,7055,34,11372.655,0
3406422,08:57:00,08:57:00,7408,35,11782.963,0
3406422,08:58:00,08:58:00,13297,36,12000.469,0
3406422,08:58:00,08:58:00,8385,37,12188.29,0
3406422,08:59:00,08:59:00,13312,38,12471.289,0
3406422,08:59:00,08:59:00,13314,39,12725.362,0
3406422,09:00:00,09:00:00,13311,40,13174.785,0
3406422,09:01:00,09:01:00,14102,41,13495.847,0
3406422,09:03:00,09:03:00,7424,42,14033.484,
3406423,09:22:00,09:22:00,14496,1,0,
3406423,09:24:00,09:24:00,7651,2,693.2514,0
3406423,09:27:00,09:27:00,13520,3,1337.4222,0
3406423,09:30:00,09:30:00,16526,4,2175.9038,0
3406423,09:31:00,09:31:00,13834,5,2376.287,0
3406423,09:33:00,09:33:00,7349,6,2727.4973,
3406423,09:34:00,09:34:00,7351,7,3280.3857,0
3406423,09:35:00,09:35:00,7352,8,3469.9626,0
3406423,09:35:00,09:35:00,7354,9,3630.3054,0
3406423,09:36:00,09:36:00,7355,10,3767.8564,0
3406423,09:37:00,09:37:00,7358,11,4178.6294,0
3406423,09:37:00,09:37:00,7359,12,4410.577,0
3406423,09:39:00,09:39:00,7362,13,4947.167,0
3406423,09:40:00,09:40:00,13821,14,5275.388,0
3406423,09:42:00,09:42:00,14140,15,5798.411,0
3406423,09:43:00,09:43:00,13713,16,6109.2056,
3406423,09:43:00,09:43:00,16064,17,6282.9985,0
3406423,09:44:00,09:44:00,7034,18,6771.052,0
3406423,09:45:00,09:45:00,7036,19,7144.069,0
3406423,09:46:00,09:46:00,7037,20,7365.7217,0
3406423,09:47:00,09:47:00,7038,21,7552.518,0
3406423,09:47:00,09:47:00,7039,22,7770.1987,0
3406423,09:48:00,09:48:00,7040,23,7938.148,0
3406423,09:49:00,09:49:00,7041,24,8281.62,0
3406423,09:50:00,09:50:00,7043,25,8664.026,0
3406423,09:50:00,09:50:00,7044,26,8767.471,0
3406423,09:51:00,09:51:00,7046,27,9264.088,0
3406423,09:53:00,09:53:00,7047,28,9637.953,
3406423,09:53:00,09:53:00,7048,29,9941.422,0
3406423,09:54:00,09:54:00,7049,30,10226.015,0
3406423,09:54:00,09:54:00,7050,31,10462.937,0
3406423,09:55:00,09:55:00,7051,32,10719.858,0
3406423,09:56:00,09:56:00,7053,33,11054.685,0
3406423,09:56:00,09:56:00,7055,34,11372.655,0
3406423,09:57:00,09:57:00,7408,35,11782.963,0
3406423,09:58:00,09:58:00,13297,36,12000.469,0
3406423,09:58:00,09:58:00,8385,37,12188.29,0
3406423,09:59:00,09:59:00,13312,38,12471.289,0
3406423,09:59:00,09:59:00,13314,39,12725.362,0
3406423,10:00:00,10:00:00,13311,40,13174.785,0
3406423,10:01:00,10:01:00,14102,41,13495.847,0
3406423,10:03:00,10:03:00,7424,42,14033.484,
3406424,10:22:00,10:22:00,14496,1,0,
3406424,10:24:00,10:24:00,7651,2,693.2514,0
3406424,10:27:00,10:27:00,13520,3,1337.4222,0
3406424,10:30:00,10:30:00,16526,4,2175.9038,0
3406424,10:31:00,10:31:00,13834,5,2376.287,0
3406424,10:33:00,10:33:00,7349,6,2727.4973,
3406424,10:34:00,10:34:00,7351,7,3280.3857,0
3406424,10:35:00,10:35:00,7352,8,3469.9626,0
3406424,10:35:00,10:35:00,7354,9,3630.3054,0
3406424,10:36:00,10:36:00,7355,10,3767.8564,0
3406424,10:37:00,10:37:00,7358,11,4178.6294,0
3406424,10:37:00,10:37:00,7359,12,4410.577,0
3406424,10:39:00,10:39:00,7362,13,4947.167,0
3406424,10:40:00,10:40:00,13821,14,5275.388,0
3406424,10:42:00,10:42:00,14140,15,5798.411,0
3406424,10:43:00,10:43:00,13713,16,6109.2056,
3406424,10:43:00,10:43:00,16064,17,6282.9985,0
3406424,10:44:00,10:44:00,7034,18,6771.052,0
3406424,10:45:00,10:45:00,7036,19,7144.069,0
3406424,10:46:00,10:46:00,7037,20,7365.7217,0
3406424,10:47:00,10:47:00,7038,21,7552.518,0
3406424,10:47:00,10:47:00,7039,22,7770.1987,0
3406424,10:48:00,10:48:00,7040,23,7938.148,0
3406424,10:49:00,10:49:00,7041,24,8281.62,0
3406424,10:50:00,10:50:00,7043,25,8664.026,0
3406424,10:50:00,10:50:00,7044,26,8767.471,0
3406424,10:51:00,10:51:00,7046,27,9264.088,0
3406424,10:53:00,10:53:00,7047,28,9637.953,
3406424,10:53:00,10:53:00,7048,29,9941.422,0
3406424,10:54:00,10:54:00,7049,30,10226.015,0
3406424,10:54:00,10:54:00,7050,31,10462.937,0
3406424,10:55:00,10:55:00,7051,32,10719.858,0
3406424,10:56:00,10:56:00,7053,33,11054.685,0
3406424,10:56:00,10:56:00,7055,34,11372.655,0
3406424,10:57:00,10:57:00,7408,35,11782.963,0
3406424,10:58:00,10:58:00,13297,36,12000.469,0
3406424,10:58:00,10:58:00,8385,37,12188.29,0
3406424,10:59:00,10:59:00,13312,38,12471.289,0
3406424,10:59:00,10:59:00,13314,39,12725.362,0
3406424,11:00:00,11:00:00,13311,40,13174.785,0
3406424,11:01:00,11:01:00,14102,41,13495.847,0
3406424,11:03:00,11:03:00,7424,42,14033.484,
3406425,11:22:00,11:22:00,14496,1,0,
3406425,11:24:00,11:24:00,7651,2,693.2514,0
3406425,11:27:00,11:27:00,13520,3,1337.4222,0
3406425,11:30:00,11:30:00,16526,4,2175.9038,0
3406425,11:31:00,11:31:00,13834,5,2376.287,0
3406425,11:33:00,11:33:00,7349,6,2727.4973,
3406425,11:34:00,11:34:00,7351,7,3280.3857,0
3406425,11:35:00,11:35:00,7352,8,3469.9626,0
3406425,11:35:00,11:35:00,7354,9,3630.3054,0
3406425,11:36:00,11:36:00,7355,10,3767.8564,0
3406425,11:37:00,11:37:00,7358,11,4178.6294,0
3406425,11:37:00,11:37:00,7359,12,4410.577,0
3406425,11:39:00,11:39:00,7362,13,4947.167,0
3406425,11:40:00,11:40:00,13821,14,5275.388,0
3406425,11:42:00,11:42:00,14140,15,5798.411,0
3406425,11:43:00,11:43:00,13713,16,6109.2056,
3406425,11:43:00,11:43:00,16064,17,6282.9985,0
3406425,11:44:00,11:44:00,7034,18,6771.052,0
3406425,11:45:00,11:45:00,7036,19,7144.069,0
3406425,11:46:00,11:46:00,7037,20,7365.7217,0
3406425,11:47:00,11:47:00,7038,21,7552.518,0
3406425,11:47:00,11:47:00,7039,22,7770.1987,0
3406425,11:48:00,11:48:00,7040,23,7938.148,0
3406425,11:49:00,11:49:00,7041,24,8281.62,0
3406425,11:50:00,11:50:00,7043,25,8664.026,0
3406425,11:50:00,11:50:00,7044,26,8767.471,0
3406425,11:51:00,11:51:00,7046,27,9264.088,0
3406425,11:53:00,11:53:00,7047,28,9637.953,
3406425,11:53:00,11:53:00,7048,29,9941.422,0
3406425,11:54:00,11:54:00,7049,30,10226.015,0
3406425,11:54:00,11:54:00,7050,31,10462.937,0
3406425,11:55:00,11:55:00,7051,32,10719.858,0
3406425,11:56:00,11:56:00,7053,33,11054.685,0
3406425,11:56:00,11:56:00,7055,34,11372.655,0
3406425,11:57:00,11:57:00,7408,35,11782.963,0
3406425,11:58:00,11:58:00,13297,36,12000.469,0
3406425,11:58:00,11:58:00,8385,37,12188.29,0
3406425,11:59:00,11:59:00,13312,38,12471.289,0
3406425,11:59:00,11:59:00,13314,39,12725.362,0
3406425,12:00:00,12:00:00,13311,40,13174.785,0
3406425,12:01:00,12:01:00,14102,41,13495.847,0
3406425,12:03:00,12:03:00,7424,42,14033.484,
3406426,12:22:00,12:22:00,14496,1,0,
3406426,12:24:00,12:24:00,7651,2,693.2514,0
3406426,12:27:00,12:27:00,13520,3,1337.4222,0
3406426,12:30:00,12:30:00,16526,4,2175.9038,0
3406426,12:31:00,12:31:00,13834,5,2376.287,0
3406426,12:33:00,12:33:00,7349,6,2727.4973,
3406426,12:34:00,12:34:00,7351,7,3280.3857,0
3406426,12:35:00,12:35:00,7352,8,3469.9626,0
3406426,12:35:00,12:35:00,7354,9,3630.3054,0
3406426,12:36:00,12:36:00,7355,10,3767.8564,0
3406426,12:37:00,12:37:00,7358,11,4178.6294,0
3406426,12:37:00,12:37:00,7359,12,4410.577,0
3406426,12:39:00,12:39:00,7362,13,4947.167,0
3406426,12:40:00,12:40:00,13821,14,5275.388,0
3406426,12:42:00,12:42:00,14140,15,5798.411,0
3406426,12:43:00,12:43:00,13713,16,6109.2056,
3406426,12:43:00,12:43:00,16064,17,6282.9985,0
3406426,12:44:00,12:44:00,7034,18,6771.052,0
3406426,12:45:00,12:45:00,7036,19,7144.069,0
3406426,12:46:00,12:46:00,7037,20,7365.7217,0
3406426,12:47:00,12:47:00,7038,21,7552.518,0
3406426,12:47:00,12:47:00,7039,22,7770.1987,0
3406426,12:48:00,12:48:00,7040,23,7938.148,0
3406426,12:49:00,12:49:00,7041,24,8281.62,0
3406426,12:50:00,12:50:00,7043,25,8664.026,0
3406426,12:50:00,12:50:00,7044,26,8767.471,0
3406426,12:51:00,12:51:00,7046,27,9264.088,0
3406426,12:53:00,12:53:00,7047,28,9637.953,
3406426,12:53:00,12:53:00,7048,29,9941.422,0
3406426,12:54:00,12:54:00,7049,30,10226.015,0
3406426,12:54:00,12:54:00,7050,31,10462.937,0
3406426,12:55:00,12:55:00,7051,32,10719.858,0
3406426,12:56:00,12:56:00,7053,33,11054.685,0
3406426,12:56:00,12:56:00,7055,34,11372.655,0
3406426,12:57:00,12:57:00,7408,35,11782.963,0
3406426,12:58:00,12:58:00,13297,36,12000.469,0
3406426,12:58:00,12:58:00,8385,37,12188.29,0
3406426,12:59:00,12:59:00,13312,38,12471.289,0
3406426,12:59:00,12:59:00,13314,39,12725.362,0
3406426,13:00:00,13:00:00,13311,40,13174.785,0
3406426,13:01:00,13:01:00,14102,41,13495.847,0
3406426,13:03:00,13:03:00,7424,42,14033.484,
3406427,13:22:00,13:22:00,14496,1,0,
3406427,13:24:00,13:24:00,7651,2,693.2514,0
3406427,13:27:00,13:27:00,13520,3,1337.4222,0
3406427,13:30:00,13:30:00,16526,4,2175.9038,0
3406427,13:31:00,13:31:00,13834,5,2376.287,0
3406427,13:33:00,13:33:00,7349,6,2727.4973,
3406427,13:34:00,13:34:00,7351,7,3280.3857,0
3406427,13:35:00,13:35:00,7352,8,3469.9626,0
3406427,13:35:00,13:35:00,7354,9,3630.3054,0
3406427,13:36:00,13:36:00,7355,10,3767.8564,0
3406427,13:37:00,13:37:00,7358,11,4178.6294,0
3406427,13:37:00,13:37:00,7359,12,4410.577,0
3406427,13:39:00,13:39:00,7362,13,4947.167,0
3406427,13:40:00,13:40:00,13821,14,5275.388,0
3406427,13:42:00,13:42:00,14140,15,5798.411,0
3406427,13:43:00,13:43:00,13713,16,6109.2056,
3406427,13:43:00,13:43:00,16064,17,6282.9985,0
3406427,13:44:00,13:44:00,7034,18,6771.052,0
3406427,13:45:00,13:45:00,7036,19,7144.069,0
3406427,13:46:00,13:46:00,7037,20,7365.7217,0
3406427,13:47:00,13:47:00,7038,21,7552.518,0
3406427,13:47:00,13:47:00,7039,22,7770.1987,0
3406427,13:48:00,13:48:00,7040,23,7938.148,0
3406427,13:49:00,13:49:00,7041,24,8281.62,0
3406427,13:50:00,13:50:00,7043,25,8664.026,0
3406427,13:50:00,13:50:00,7044,26,8767.471,0
3406427,13:51:00,13:51:00,7046,27,9264.088,0
3406427,13:53:00,13:53:00,7047,28,9637.953,
3406427,13:53:00,13:53:00,7048,29,9941.422,0
3406427,13:54:00,13:54:00,7049,30,10226.015,0
3406427,13:54:00,13:54:00,7050,31,10462.937,0
3406427,13:55:00,13:55:00,7051,32,10719.858,0
3406427,13:56:00,13:56:00,7053,33,11054.685,0
3406427,13:56:00,13:56:00,7055,34,11372.655,0
3406427,13:57:00,13:57:00,7408,35,11782.963,0
3406427,13:58:00,13:58:00,13297,36,12000.469,0
3406427,13:58:00,13:58:00,8385,37,12188.29,0
3406427,13:59:00,13:59:00,13312,38,12471.289,0
3406427,13:59:00,13:59:00,13314,39,12725.362,0
3406427,14:00:00,14:00:00,13311,40,13174.785,0
3406427,14:01:00,14:01:00,14102,41,13495.847,0
3406427,14:03:00,14:03:00,7424,42,14033.484,
3406428,14:22:00,14:22:00,14496,1,0,
3406428,14:24:00,14:24:00,7651,2,693.2514,0
3406428,14:27:00,14:27:00,13520,3,1337.4222,0
3406428,14:30:00,14:30:00,16526,4,2175.9038,0
3406428,14:31:00,14:31:00,13834,5,2376.287,0
3406428,14:33:00,14:33:00,7349,6,2727.4973,
3406428,14:34:00,14:34:00,7351,7,3280.3857,0
3406428,14:35:00,14:35:00,7352,8,3469.9626,0
3406428,14:35:00,14:35:00,7354,9,3630.3054,0
3406428,14:36:00,14:36:00,7355,10,3767.8564,0
3406428,14:37:00,14:37:00,7358,11,4178.6294,0
3406428,14:37:00,14:37:00,7359,12,4410.577,0
3406428,14:39:00,14:39:00,7362,13,4947.167,0
3406428,14:40:00,14:40:00,13821,14,5275.388,0
3406428,14:42:00,14:42:00,14140,15,5798.411,0
3406428,14:43:00,14:43:00,13713,16,6109.2056,
3406428,14:43:00,14:43:00,16064,17,6282.9985,0
3406428,14:44:00,14:44:00,7034,18,6771.052,0
3406428,14:45:00,14:45:00,7036,19,7144.069,0
3406428,14:46:00,14:46:00,7037,20,7365.7217,0
3406428,14:47:00,14:47:00,7038,21,7552.518,0
3406428,14:47:00,14:47:00,7039,22,7770.1987,0
3406428,14:48:00,14:48:00,7040,23,7938.148,0
3406428,14:49:00,14:49:00,7041,24,8281.62,0
3406428,14:50:00,14:50:00,7043,25,8664.026,0
3406428,14:50:00,14:50:00,7044,26,8767.471,0
3406428,14:51:00,14:51:00,7046,27,9264.088,0
3406428,14:53:00,14:53:00,7047,28,9637.953,
3406428,14:53:00,14:53:00,7048,29,9941.422,0
3406428,14:54:00,14:54:00,7049,30,10226.015,0
3406428,14:54:00,14:54:00,7050,31,10462.937,0
3406428,14:55:00,14:55:00,7051,32,10719.858,0
3406428,14:56:00,14:56:00,7053,33,11054.685,0
3406428,14:56:00,14:56:00,7055,34,11372.655,0
3406428,14:57:00,14:57:00,7408,35,11782.963,0
3406428,14:58:00,14:58:00,13297,36,12000.469,0
3406428,14:58:00,14:58:00,8385,37,12188.29,0
3406428,14:59:00,14:59:00,13312,38,12471.289,0
3406428,14:59:00,14:59:00,13314,39,12725.362,0
3406428,15:00:00,15:00:00,13311,40,13174.785,0
3406428,15:01:00,15:01:00,14102,41,13495.847,0
3406428,15:03:00,15:03:00,7424,42,14033.484,
3406429,15:22:00,15:22:00,14496,1,0,
3406429,15:24:00,15:24:00,7651,2,693.2514,0
3406429,15:27:00,15:27:00,13520,3,1337.4222,0
3406429,15:30:00,15:30:00,16526,4,2175.9038,0
3406429,15:31:00,15:31:00,13834,5,2376.287,0
3406429,15:33:00,15:33:00,7349,6,2727.4973,
3406429,15:34:00,15:34:00,7351,7,3280.3857,0
3406429,15:35:00,15:35:00,7352,8,3469.9626,0
3406429,15:35:00,15:35:00,7354,9,3630.3054,0
3406429,15:36:00,15:36:00,7355,10,3767.8564,0
3406429,15:37:00,15:37:00,7358,11,4178.6294,0
3406429,15:37:00,15:37:00,7359,12,4410.577,0
3406429,15:39:00,15:39:00,7362,13,4947.167,0
3406429,15:40:00,15:40:00,13821,14,5275.388,0
3406429,15:42:00,15:42:00,14140,15,5798.411,0
3406429,15:43:00,15:43:00,13713,16,6109.2056,
3406429,15:43:00,15:43:00,16064,17,6282.9985,0
3406429,15:44:00,15:44:00,7034,18,6771.052,0
3406429,15:45:00,15:45:00,7036,19,7144.069,0
3406429,15:46:00,15:46:00,7037,20,7365.7217,0
3406429,15:47:00,15:47:00,7038,21,7552.518,0
3406429,15:47:00,15:47:00,7039,22,7770.1987,0
3406429,15:48:00,15:48:00,7040,23,7938.148,0
3406429,15:49:00,15:49:00,7041,24,8281.62,0
3406429,15:50:00,15:50:00,7043,25,8664.026,0
3406429,15:50:00,15:50:00,7044,26,8767.471,0
3406429,15:51:00,15:51:00,7046,27,9264.088,0
3406429,15:53:00,15:53:00,7047,28,9637.953,
3406429,15:53:00,15:53:00,7048,29,9941.422,0
3406429,15:54:00,15:54:00,7049,30,10226.015,0
3406429,15:54:00,15:54:00,7050,31,10462.937,0
3406429,15:55:00,15:55:00,7051,32,10719.858,0
3406429,15:56:00,15:56:00,7053,33,11054.685,0
3406429,15:56:00,15:56:00,7055,34,11372.655,0
3406429,15:57:00,15:57:00,7408,35,11782.963,0
3406429,15:58:00,15:58:00,13297,36,12000.469,0
3406429,15:58:00,15:58:00,8385,37,12188.29,0
3406429,15:59:00,15:59:00,13312,38,12471.289,0
3406429,15:59:00,15:59:00,13314,39,12725.362,0
3406429,16:00:00,16:00:00,13311,40,13174.785,0
3406429,16:01:00,16:01:00,14102,41,13495.847,0
3406429,16:03:00,16:03:00,7424,42,14033.484,
3406430,16:22:00,16:22:00,14496,1,0,
3406430,16:24:00,16:24:00,7651,2,693.2514,0
3406430,16:27:00,16:27:00,13520,3,1337.4222,0
3406430,16:30:00,16:30:00,16526,4,2175.9038,0
3406430,16:31:00,16:31:00,13834,5,2376.287,0
3406430,16:33:00,16:33:00,7349,6,2727.4973,
3406430,16:34:00,16:34:00,7351,7,3280.3857,0
3406430,16:35:00,16:35:00,7352,8,3469.9626,0
3406430,16:35:00,16:35:00,7354,9,3630.3054,0
3406430,16:36:00,16:36:00,7355,10,3767.8564,0
3406430,16:37:00,16:37:00,7358,11,4178.6294,0
3406430,16:37:00,16:37:00,7359,12,4410.577,0
3406430,16:39:00,16:39:00,7362,13,4947.167,0
3406430,16:40:00,16:40:00,13821,14,5275.388,0
3406430,16:42:00,16:42:00,14140,15,5798.411,0
3406430,16:43:00,16:43:00,13713,16,6109.2056,
3406430,16:43:00,16:43:00,16064,17,6282.9985,0
3406430,16:44:00,16:44:00,7034,18,6771.052,0
3406430,16:45:00,16:45:00,7036,19,7144.069,0
3406430,16:46:00,16:46:00,7037,20,7365.7217,0
3406430,16:47:00,16:47:00,7038,21,7552.518,0
3406430,16:47:00,16:47:00,7039,22,7770.1987,0
3406430,16:48:00,16:48:00,7040,23,7938.148,0
3406430,16:49:00,16:49:00,7041,24,8281.62,0
3406430,16:50:00,16:50:00,7043,25,8664.026,0
3406430,16:50:00,16:50:00,7044,26,8767.471,0
3406430,16:51:00,16:51:00,7046,27,9264.088,0
3406430,16:53:00,16:53:00,7047,28,9637.953,
3406430,16:53:00,16:53:00,7048,29,9941.422,0
3406430,16:54:00,16:54:00,7049,30,10226.015,0
3406430,16:54:00,16:54:00,7050,31,10462.937,0
3406430,16:55:00,16:55:00,7051,32,10719.858,0
3406430,16:56:00,16:56:00,7053,33,11054.685,0
3406430,16:56:00,16:56:00,7055,34,11372.655,0
3406430,16:57:00,16:57:00,7408,35,11782.963,0
3406430,16:58:00,16:58:00,13297,36,12000.469,0
3406430,16:58:00,16:58:00,8385,37,12188.29,0
3406430,16:59:00,16:59:00,13312,38,12471.289,0
3406430,16:59:00,16:59:00,13314,39,12725.362,0
3406430,17:00:00,17:00:00,13311,40,13174.785,0
3406430,17:01:00,17:01:00,14102,41,13495.847,0
3406430,17:03:00,17:03:00,7424,42,14033.484,
3406431,17:22:00,17:22:00,14496,1,0,
3406431,17:24:00,17:24:00,7651,2,693.2514,0
3406431,17:27:00,17:27:00,13520,3,1337.4222,0
3406431,17:30:00,17:30:00,16526,4,2175.9038,0
3406431,17:31:00,17:31:00,13834,5,2376.287,0
3406431,17:33:00,17:33:00,7349,6,2727.4973,
3406431,17:34:00,17:34:00,7351,7,3280.3857,0
3406431,17:35:00,17:35:00,7352,8,3469.9626,0
3406431,17:35:00,17:35:00,7354,9,3630.3054,0
3406431,17:36:00,17:36:00,7355,10,3767.8564,0
3406431,17:37:00,17:37:00,7358,11,4178.6294,0
3406431,17:37:00,17:37:00,7359,12,4410.577,0
3406431,17:39:00,17:39:00,7362,13,4947.167,0
3406431,17:40:00,17:40:00,13821,14,5275.388,0
3406431,17:42:00,17:42:00,14140,15,5798.411,0
3406431,17:43:00,17:43:00,13713,16,6109.2056,
3406431,17:43:00,17:43:00,16064,17,6282.9985,0
3406431,17:44:00,17:44:00,7034,18,6771.052,0
3406431,17:45:00,17:45:00,7036,19,7144.069,0
3406431,17:46:00,17:46:00,7037,20,7365.7217,0
3406431,17:47:00,17:47:00,7038,21,7552.518,0
3406431,17:47:00,17:47:00,7039,22,7770.1987,0
3406431,17:48:00,17:48:00,7040,23,7938.148,0
3406431,17:49:00,17:49:00,7041,24,8281.62,0
3406431,17:50:00,17:50:00,7043,25,8664.026,0
3406431,17:50:00,17:50:00,7044,26,8767.471,0
3406431,17:51:00,17:51:00,7046,27,9264.088,0
3406431,17:53:00,17:53:00,7047,28,9637.953,
3406431,17:53:00,17:53:00,7048,29,9941.422,0
3406431,17:54:00,17:54:00,7049,30,10226.015,0
3406431,17:54:00,17:54:00,7050,31,10462.937,0
3406431,17:55:00,17:55:00,7051,32,10719.858,0
3406431,17:56:00,17:56:00,7053,33,11054.685,0
3406431,17:56:00,17:56:00,7055,34,11372.655,0
3406431,17:57:00,17:57:00,7408,35,11782.963,0
3406431,17:58:00,17:58:00,13297,36,12000.469,0
3406431,17:58:00,17:58:00,8385,37,12188.29,0
3406431,17:59:00,17:59:00,13312,38,12471.289,0
3406431,17:59:00,17:59:00,13314,39,12725.362,0
3406431,18:00:00,18:00:00,13311,40,13174.785,0
3406431,18:01:00,18:01:00,14102,41,13495.847,0
3406431,18:03:00,18:03:00,7424,42,14033.484,
3406452,18:22:00,18:22:00,14496,1,0,
3406452,18:24:00,18:24:00,7651,2,693.2514,0
3406452,18:27:00,18:27:00,13520,3,1337.4222,0
3406452,18:30:00,18:30:00,16526,4,2175.9038,0
3406452,18:31:00,18:31:00,13834,5,2376.287,0
3406452,18:33:00,18:33:00,7349,6,2727.4973,
3406452,18:34:00,18:34:00,7351,7,3280.3857,0
3406452,18:35:00,18:35:00,7352,8,3469.9626,0
3406452,18:35:00,18:35:00,7354,9,3630.3054,0
3406452,18:36:00,18:36:00,7355,10,3767.8564,0
3406452,18:37:00,18:37:00,7358,11,4178.6294,0
3406452,18:37:00,18:37:00,7359,12,4410.577,0
3406452,18:39:00,18:39:00,7362,13,4947.167,0
3406452,18:40:00,18:40:00,13821,14,5275.388,0
3406452,18:42:00,18:42:00,14140,15,5798.411,0
3406452,18:43:00,18:43:00,13713,16,6109.2056,
3406452,18:43:00,18:43:00,16064,17,6282.9985,0
3406452,18:44:00,18:44:00,7034,18,6771.052,0
3406452,18:45:00,18:45:00,7036,19,7144.069,0
3406452,18:46:00,18:46:00,7037,20,7365.7217,0
3406452,18:46:00,18:46:00,7038,21,7552.518,0
3406452,18:47:00,18:47:00,7039,22,7770.1987,0
3406452,18:47:00,18:47:00,7040,23,7938.148,0
3406452,18:48:00,18:48:00,7041,24,8281.62,0
3406452,18:49:00,18:49:00,7043,25,8664.026,0
3406452,18:49:00,18:49:00,7044,26,8767.471,0
3406452,18:50:00,18:50:00,7046,27,9264.088,0
3406452,18:52:00,18:52:00,7047,28,9637.953,
3406452,18:52:00,18:52:00,7048,29,9941.422,0
3406452,18:53:00,18:53:00,7049,30,10226.015,0
3406452,18:53:00,18:53:00,7050,31,10462.937,0
3406452,18:54:00,18:54:00,7051,32,10719.858,0
3406452,18:55:00,18:55:00,7053,33,11054.685,0
3406452,18:55:00,18:55:00,7055,34,11372.655,0
3406452,18:56:00,18:56:00,7408,35,11782.963,0
3406452,18:57:00,18:57:00,13297,36,12000.469,0
3406452,18:57:00,18:57:00,8385,37,12188.29,0
3406452,18:58:00,18:58:00,13312,38,12471.289,0
3406452,18:58:00,18:58:00,13314,39,12725.362,0
3406452,18:59:00,18:59:00,13311,40,13174.785,0
3406452,19:00:00,19:00:00,14102,41,13495.847,0
3406452,19:02:00,19:02:00,7424,42,14033.484,
3406453,19:22:00,19:22:00,14496,1,0,
3406453,19:24:00,19:24:00,7651,2,693.2514,0
3406453,19:26:00,19:26:00,13520,3,1337.4222,0
3406453,19:29:00,19:29:00,16526,4,2175.9038,0
3406453,19:30:00,19:30:00,13834,5,2376.287,0
3406453,19:32:00,19:32:00,7349,6,2727.4973,
3406453,19:33:00,19:33:00,7351,7,3280.3857,0
3406453,19:33:00,19:33:00,7352,8,3469.9626,0
3406453,19:34:00,19:34:00,7354,9,3630.3054,0
3406453,19:34:00,19:34:00,7355,10,3767.8564,0
3406453,19:35:00,19:35:00,7358,11,4178.6294,0
3406453,19:36:00,19:36:00,7359,12,4410.577,0
3406453,19:37:00,19:37:00,7362,13,4947.167,0
3406453,19:38:00,19:38:00,13821,14,5275.388,0
3406453,19:40:00,19:40:00,14140,15,5798.411,0
3406453,19:41:00,19:41:00,13713,16,6109.2056,
3406453,19:41:00,19:41:00,16064,17,6282.9985,0
3406453,19:42:00,19:42:00,7034,18,6771.052,0
3406453,19:43:00,19:43:00,7036,19,7144.069,0
3406453,19:44:00,19:44:00,7037,20,7365.7217,0
3406453,19:44:00,19:44:00,7038,21,7552.518,0
3406453,19:45:00,19:45:00,7039,22,7770.1987,0
3406453,19:45:00,19:45:00,7040,23,7938.148,0
3406453,19:46:00,19:46:00,7041,24,8281.62,0
3406453,19:47:00,19:47:00,7043,25,8664.026,0
3406453,19:47:00,19:47:00,7044,26,8767.471,0
3406453,19:48:00,19:48:00,7046,27,9264.088,0
3406453,19:50:00,19:50:00,7047,28,9637.953,
3406453,19:50:00,19:50:00,7048,29,9941.422,0
3406453,19:51:00,19:51:00,7049,30,10226.015,0
3406453,19:51:00,19:51:00,7050,31,10462.937,0
3406453,19:52:00,19:52:00,7051,32,10719.858,0
3406453,19:53:00,19:53:00,7053,33,11054.685,0
3406453,19:53:00,19:53:00,7055,34,11372.655,0
3406453,19:54:00,19:54:00,7408,35,11782.963,0
3406453,19:55:00,19:55:00,13297,36,12000.469,0
3406453,19:55:00,19:55:00,8385,37,12188.29,0
3406453,19:56:00,19:56:00,13312,38,12471.289,0
3406453,19:56:00,19:56:00,13314,39,12725.362,0
3406453,19:57:00,19:57:00,13311,40,13174.785,0
3406453,19:58:00,19:58:00,14102,41,13495.847,0
3406453,20:00:00,20:00:00,7424,42,14033.484,
3406454,20:22:00,20:22:00,14496,1,0,
3406454,20:24:00,20:24:00,7651,2,693.2514,0
3406454,20:26:00,20:26:00,13520,3,1337.4222,0
3406454,20:29:00,20:29:00,16526,4,2175.9038,0
3406454,20:30:00,20:30:00,13834,5,2376.287,0
3406454,20:32:00,20:32:00,7349,6,2727.4973,
3406454,20:33:00,20:33:00,7351,7,3280.3857,0
3406454,20:33:00,20:33:00,7352,8,3469.9626,0
3406454,20:34:00,20:34:00,7354,9,3630.3054,0
3406454,20:34:00,20:34:00,7355,10,3767.8564,0
3406454,20:35:00,20:35:00,7358,11,4178.6294,0
3406454,20:36:00,20:36:00,7359,12,4410.577,0
3406454,20:37:00,20:37:00,7362,13,4947.167,0
3406454,20:38:00,20:38:00,13821,14,5275.388,0
3406454,20:40:00,20:40:00,14140,15,5798.411,0
3406454,20:41:00,20:41:00,13713,16,6109.2056,
3406454,20:41:00,20:41:00,16064,17,6282.9985,0
3406454,20:42:00,20:42:00,7034,18,6771.052,0
3406454,20:43:00,20:43:00,7036,19,7144.069,0
3406454,20:44:00,20:44:00,7037,20,7365.7217,0
3406454,20:44:00,20:44:00,7038,21,7552.518,0
3406454,20:45:00,20:45:00,7039,22,7770.1987,0
3406454,20:45:00,20:45:00,7040,23,7938.148,0
3406454,20:46:00,20:46:00,7041,24,8281.62,0
3406454,20:47:00,20:47:00,7043,25,8664.026,0
3406454,20:47:00,20:47:00,7044,26,8767.471,0
3406454,20:48:00,20:48:00,7046,27,9264.088,0
3406454,20:50:00,20:50:00,7047,28,9637.953,
3406454,20:50:00,20:50:00,7048,29,9941.422,0
3406454,20:51:00,20:51:00,7049,30,10226.015,0
3406454,20:51:00,20:51:00,7050,31,10462.937,0
3406454,20:52:00,20:52:00,7051,32,10719.858,0
3406454,20:53:00,20:53:00,7053,33,11054.685,0
3406454,20:53:00,20:53:00,7055,34,11372.655,0
3406454,20:54:00,20:54:00,7408,35,11782.963,0
3406454,20:55:00,20:55:00,13297,36,12000.469,0
3406454,20:55:00,20:55:00,8385,37,12188.29,0
3406454,20:56:00,20:56:00,13312,38,12471.289,0
3406454,20:56:00,20:56:00,13314,39,12725.362,0
3406454,20:57:00,20:57:00,13311,40,13174.785,0
3406454,20:58:00,20:58:00,14102,41,13495.847,0
3406454,21:00:00,21:00:00,7424,42,14033.484,
3406455,21:22:00,21:22:00,14496,1,0,
3406455,21:24:00,21:24:00,7651,2,693.2514,0
3406455,21:26:00,21:26:00,13520,3,1337.4222,0
3406455,21:29:00,21:29:00,16526,4,2175.9038,0
3406455,21:30:00,21:30:00,13834,5,2376.287,0
3406455,21:32:00,21:32:00,7349,6,2727.4973,
3406455,21:33:00,21:33:00,7351,7,3280.3857,0
3406455,21:33:00,21:33:00,7352,8,3469.9626,0
3406455,21:34:00,21:34:00,7354,9,3630.3054,0
3406455,21:34:00,21:34:00,7355,10,3767.8564,0
3406455,21:35:00,21:35:00,7358,11,4178.6294,0
3406455,21:36:00,21:36:00,7359,12,4410.577,0
3406455,21:37:00,21:37:00,7362,13,4947.167,0
3406455,21:38:00,21:38:00,13821,14,5275.388,0
3406455,21:40:00,21:40:00,14140,15,5798.411,0
3406455,21:41:00,21:41:00,13713,16,6109.2056,
3406455,21:41:00,21:41:00,16064,17,6282.9985,0
3406455,21:42:00,21:42:00,7034,18,6771.052,0
3406455,21:43:00,21:43:00,7036,19,7144.069,0
3406455,21:44:00,21:44:00,7037,20,7365.7217,0
3406455,21:44:00,21:44:00,7038,21,7552.518,0
3406455,21:45:00,21:45:00,7039,22,7770.1987,0
3406455,21:45:00,21:45:00,7040,23,7938.148,0
3406455,21:46:00,21:46:00,7041,24,8281.62,0
3406455,21:47:00,21:47:00,7043,25,8664.026,0
3406455,21:47:00,21:47:00,7044,26,8767.471,0
3406455,21:48:00,21:48:00,7046,27,9264.088,0
3406455,21:50:00,21:50:00,7047,28,9637.953,
3406455,21:50:00,21:50:00,7048,29,9941.422,0
3406455,21:51:00,21:51:00,7049,30,10226.015,0
3406455,21:51:00,21:51:00,7050,31,10462.937,0
3406455,21:52:00,21:52:00,7051,32,10719.858,0
3406455,21:53:00,21:53:00,7053,33,11054.685,0
3406455,21:53:00,21:53:00,7055,34,11372.655,0
3406455,21:54:00,21:54:00,7408,35,11782.963,0
3406455,21:55:00,21:55:00,13297,36,12000.469,0
3406455,21:55:00,21:55:00,8385,37,12188.29,0
3406455,21:56:00,21:56:00,13312,38,12471.289,0
3406455,21:56:00,21:56:00,13314,39,12725.362,0
3406455,21:57:00,21:57:00,13311,40,13174.785,0
3406455,21:58:00,21:58:00,14102,41,13495.847,0
3406455,22:00:00,22:00:00,7424,42,14033.484,
3406456,22:22:00,22:22:00,14496,1,0,
3406456,22:24:00,22:24:00,7651,2,693.2514,0
3406456,22:26:00,22:26:00,13520,3,1337.4222,0
3406456,22:29:00,22:29:00,16526,4,2175.9038,0
3406456,22:30:00,22:30:00,13834,5,2376.287,0
3406456,22:32:00,22:32:00,7349,6,2727.4973,
3406456,22:33:00,22:33:00,7351,7,3280.3857,0
3406456,22:33:00,22:33:00,7352,8,3469.9626,0
3406456,22:34:00,22:34:00,7354,9,3630.3054,0
3406456,22:34:00,22:34:00,7355,10,3767.8564,0
3406456,22:35:00,22:35:00,7358,11,4178.6294,0
3406456,22:36:00,22:36:00,7359,12,4410.577,0
3406456,22:37:00,22:37:00,7362,13,4947.167,0
3406456,22:38:00,22:38:00,13821,14,5275.388,0
3406456,22:40:00,22:40:00,14140,15,5798.411,0
3406456,22:41:00,22:41:00,13713,16,6109.2056,
3406456,22:41:00,22:41:00,16064,17,6282.9985,0
3406456,22:42:00,22:42:00,7034,18,6771.052,0
3406456,22:43:00,22:43:00,7036,19,7144.069,0
3406456,22:44:00,22:44:00,7037,20,7365.7217,0
3406456,22:44:00,22:44:00,7038,21,7552.518,0
3406456,22:45:00,22:45:00,7039,22,7770.1987,0
3406456,22:45:00,22:45:00,7040,23,7938.148,0
3406456,22:46:00,22:46:00,7041,24,8281.62,0
3406456,22:47:00,22:47:00,7043,25,8664.026,0
3406456,22:47:00,22:47:00,7044,26,8767.471,0
3406456,22:48:00,22:48:00,7046,27,9264.088,0
3406456,22:50:00,22:50:00,7047,28,9637.953,
3406456,22:50:00,22:50:00,7048,29,9941.422,0
3406456,22:51:00,22:51:00,7049,30,10226.015,0
3406456,22:51:00,22:51:00,7050,31,10462.937,0
3406456,22:52:00,22:52:00,7051,32,10719.858,0
3406456,22:53:00,22:53:00,7053,33,11054.685,0
3406456,22:53:00,22:53:00,7055,34,11372.655,0
3406456,22:54:00,22:54:00,7408,35,11782.963,0
3406456,22:55:00,22:55:00,13297,36,12000.469,0
3406456,22:55:00,22:55:00,8385,37,12188.29,0
3406456,22:56:00,22:56:00,13312,38,12471.289,0
3406456,22:56:00,22:56:00,13314,39,12725.362,0
3406456,22:57:00,22:57:00,13311,40,13174.785,0
3406456,22:58:00,22:58:00,14102,41,13495.847,0
3406456,23:00:00,23:00:00,7424,42,14033.484,
3406457,23:22:00,23:22:00,14496,1,0,
3406457,23:24:00,23:24:00,7651,2,693.2514,0
3406457,23:26:00,23:26:00,13520,3,1337.4222,0
3406457,23:29:00,23:29:00,16526,4,2175.9038,0
3406457,23:30:00,23:30:00,13834,5,2376.287,0
3406457,23:32:00,23:32:00,7349,6,2727.4973,
3406457,23:33:00,23:33:00,7351,7,3280.3857,0
3406457,23:33:00,23:33:00,7352,8,3469.9626,0
3406457,23:34:00,23:34:00,7354,9,3630.3054,0
3406457,23:34:00,23:34:00,7355,10,3767.8564,0
3406457,23:35:00,23:35:00,7358,11,4178.6294,0
3406457,23:36:00,23:36:00,7359,12,4410.577,0
3406457,23:37:00,23:37:00,7362,13,4947.167,0
3406457,23:38:00,23:38:00,13821,14,5275.388,0
3406457,23:40:00,23:40:00,14140,15,5798.411,0
3406457,23:41:00,23:41:00,13713,16,6109.2056,
3406457,23:41:00,23:41:00,16064,17,6282.9985,0
3406457,23:42:00,23:42:00,7034,18,6771.052,0
3406457,23:43:00,23:43:00,7036,19,7144.069,0
3406457,23:44:00,23:44:00,7037,20,7365.7217,0
3406457,23:44:00,23:44:00,7038,21,7552.518,0
3406457,23:45:00,23:45:00,7039,22,7770.1987,0
3406457,23:45:00,23:45:00,7040,23,7938.148,0
3406457,23:46:00,23:46:00,7041,24,8281.62,0
3406457,23:47:00,23:47:00,7043,25,8664.026,0
3406457,23:47:00,23:47:00,7044,26,8767.471,0
3406457,23:48:00,23:48:00,7046,27,9264.088,0
3406457,23:50:00,23:50:00,7047,28,9637.953,
3406457,23:50:00,23:50:00,7048,29,9941.422,0
3406457,23:51:00,23:51:00,7049,30,10226.015,0
3406457,23:51:00,23:51:00,7050,31,10462.937,0
3406457,23:52:00,23:52:00,7051,32,10719.858,0
3406457,23:53:00,23:53:00,7053,33,11054.685,0
3406457,23:53:00,23:53:00,7055,34,11372.655,0
3406457,23:54:00,23:54:00,7408,35,11782.963,0
3406457,23:55:00,23:55:00,13297,36,12000.469,0
3406457,23:55:00,23:55:00,8385,37,12188.29,0
3406457,23:56:00,23:56:00,13312,38,12471.289,0
3406457,23:56:00,23:56:00,13314,39,12725.362,0
3406457,23:57:00,23:57:00,13311,40,13174.785,0
3406457,23:58:00,23:58:00,14102,41,13495.847,0
3406457,24:00:00,24:00:00,7424,42,14033.484,
3406458,24:22:00,24:22:00,14496,1,0,
3406458,24:24:00,24:24:00,7651,2,693.2514,0
3406458,24:26:00,24:26:00,13520,3,1337.4222,0
3406458,24:29:00,24:29:00,16526,4,2175.9038,0
3406458,24:30:00,24:30:00,13834,5,2376.287,0
3406458,24:32:00,24:32:00,7349,6,2727.4973,
3406458,24:33:00,24:33:00,7351,7,3280.3857,0
3406458,24:33:00,24:33:00,7352,8,3469.9626,0
3406458,24:34:00,24:34:00,7354,9,3630.3054,0
3406458,24:34:00,24:34:00,7355,10,3767.8564,0
3406458,24:35:00,24:35:00,7358,11,4178.6294,0
3406458,24:36:00,24:36:00,7359,12,4410.577,0
3406458,24:37:00,24:37:00,7362,13,4947.167,0
3406458,24:38:00,24:38:00,13821,14,5275.388,0
3406458,24:40:00,24:40:00,14140,15,5798.411,0
3406458,24:41:00,24:41:00,13713,16,6109.2056,
3406458,24:41:00,24:41:00,16064,17,6282.9985,0
3406458,24:42:00,24:42:00,7034,18,6771.052,0
3406458,24:43:00,24:43:00,7036,19,7144.069,0
3406458,24:44:00,24:44:00,7037,20,7365.7217,0
3406458,24:44:00,24:44:00,7038,21,7552.518,0
3406458,24:45:00,24:45:00,7039,22,7770.1987,0
3406458,24:45:00,24:45:00,7040,23,7938.148,0
3406458,24:46:00,24:46:00,7041,24,8281.62,0
3406458,24:47:00,24:47:00,7043,25,8664.026,0
3406458,24:47:00,24:47:00,7044,26,8767.471,0
3406458,24:48:00,24:48:00,7046,27,9264.088,0
3406458,24:50:00,24:50:00,7047,28,9637.953,
3406458,24:50:00,24:50:00,7048,29,9941.422,0
3406458,24:51:00,24:51:00,7049,30,10226.015,0
3406458,24:51:00,24:51:00,7050,31,10462.937,0
3406458,24:52:00,24:52:00,7051,32,10719.858,0
3406458,24:53:00,24:53:00,7053,33,11054.685,0
3406458,24:53:00,24:53:00,7055,34,11372.655,0
3406458,24:54:00,24:54:00,7408,35,11782.963,0
3406458,24:55:00,24:55:00,13297,36,12000.469,0
3406458,24:55:00,24:55:00,8385,37,12188.29,0
3406458,24:56:00,24:56:00,13312,38,12471.289,0
3406458,24:56:00,24:56:00,13314,39,12725.362,0
3406458,24:57:00,24:57:00,13311,40,13174.785,0
3406458,24:58:00,24:58:00,14102,41,13495.847,0
3406458,25:00:00,25:00:00,7424,42,14033.484,
3406459,05:22:00,05:22:00,14496,1,0,
3406459,05:24:00,05:24:00,7651,2,693.2514,0
3406459,05:26:00,05:26:00,13520,3,1337.4222,0
3406459,05:29:00,05:29:00,16526,4,2175.9038,0
3406459,05:30:00,05:30:00,13834,5,2376.287,0
3406459,05:32:00,05:32:00,7349,6,2727.4973,
3406459,05:33:00,05:33:00,7351,7,3280.3857,0
3406459,05:33:00,05:33:00,7352,8,3469.9626,0
3406459,05:34:00,05:34:00,7354,9,3630.3054,0
3406459,05:34:00,05:34:00,7355,10,3767.8564,0
3406459,05:35:00,05:35:00,7358,11,4178.6294,0
3406459,05:36:00,05:36:00,7359,12,4410.577,0
3406459,05:37:00,05:37:00,7362,13,4947.167,0
3406459,05:38:00,05:38:00,13821,14,5275.388,0
3406459,05:40:00,05:40:00,14140,15,5798.411,0
3406459,05:41:00,05:41:00,13713,16,6109.2056,
3406459,05:41:00,05:41:00,16064,17,6282.9985,0
3406459,05:42:00,05:42:00,7034,18,6771.052,0
3406459,05:43:00,05:43:00,7036,19,7144.069,0
3406459,05:44:00,05:44:00,7037,20,7365.7217,0
3406459,05:45:00,05:45:00,7038,21,7552.518,0
3406459,05:45:00,05:45:00,7039,22,7770.1987,0
3406459,05:46:00,05:46:00,7040,23,7938.148,0
3406459,05:47:00,05:47:00,7041,24,8281.62,0
3406459,05:48:00,05:48:00,7043,25,8664.026,0
3406459,05:48:00,05:48:00,7044,26,8767.471,0
3406459,05:49:00,05:49:00,7046,27,9264.088,0
3406459,05:51:00,05:51:00,7047,28,9637.953,
3406459,05:51:00,05:51:00,7048,29,9941.422,0
3406459,05:52:00,05:52:00,7049,30,10226.015,0
3406459,05:52:00,05:52:00,7050,31,10462.937,0
3406459,05:53:00,05:53:00,7051,32,10719.858,0
3406459,05:54:00,05:54:00,7053,33,11054.685,0
3406459,05:54:00,05:54:00,7055,34,11372.655,0
3406459,05:55:00,05:55:00,7408,35,11782.963,0
3406459,05:56:00,05:56:00,13297,36,12000.469,0
3406459,05:56:00,05:56:00,8385,37,12188.29,0
3406459,05:57:00,05:57:00,13312,38,12471.289,0
3406459,05:57:00,05:57:00,13314,39,12725.362,0
3406459,05:58:00,05:58:00,13311,40,13174.785,0
3406459,05:59:00,05:59:00,14102,41,13495.847,0
3406459,06:01:00,06:01:00,7424,42,14033.484,
3406460,06:22:00,06:22:00,14496,1,0,
3406460,06:24:00,06:24:00,7651,2,693.2514,0
3406460,06:27:00,06:27:00,13520,3,1337.4222,0
3406460,06:30:00,06:30:00,16526,4,2175.9038,0
3406460,06:31:00,06:31:00,13834,5,2376.287,0
3406460,06:33:00,06:33:00,7349,6,2727.4973,
3406460,06:34:00,06:34:00,7351,7,3280.3857,0
3406460,06:35:00,06:35:00,7352,8,3469.9626,0
3406460,06:35:00,06:35:00,7354,9,3630.3054,0
3406460,06:36:00,06:36:00,7355,10,3767.8564,0
3406460,06:37:00,06:37:00,7358,11,4178.6294,0
3406460,06:37:00,06:37:00,7359,12,4410.577,0
3406460,06:39:00,06:39:00,7362,13,4947.167,0
3406460,06:40:00,06:40:00,13821,14,5275.388,0
3406460,06:42:00,06:42:00,14140,15,5798.411,0
3406460,06:43:00,06:43:00,13713,16,6109.2056,
3406460,06:43:00,06:43:00,16064,17,6282.9985,0
3406460,06:44:00,06:44:00,7034,18,6771.052,0
3406460,06:45:00,06:45:00,7036,19,7144.069,0
3406460,06:46:00,06:46:00,7037,20,7365.7217,0
3406460,06:47:00,06:47:00,7038,21,7552.518,0
3406460,06:47:00,06:47:00,7039,22,7770.1987,0
3406460,06:48:00,06:48:00,7040,23,7938.148,0
3406460,06:49:00,06:49:00,7041,24,8281.62,0
3406460,06:50:00,06:50:00,7043,25,8664.026,0
3406460,06:50:00,06:50:00,7044,26,8767.471,0
3406460,06:51:00,06:51:00,7046,27,9264.088,0
3406460,06:53:00,06:53:00,7047,28,9637.953,
3406460,06:53:00,06:53:00,7048,29,9941.422,0
3406460,06:54:00,06:54:00,7049,30,10226.015,0
3406460,06:54:00,06:54:00,7050,31,10462.937,0
3406460,06:55:00,06:55:00,7051,32,10719.858,0
3406460,06:56:00,06:56:00,7053,33,11054.685,0
3406460,06:56:00,06:56:00,7055,34,11372.655,0
3406460,06:57:00,06:57:00,7408,35,11782.963,0
3406460,06:58:00,06:58:00,13297,36,12000.469,0
3406460,06:58:00,06:58:00,8385,37,12188.29,0
3406460,06:59:00,06:59:00,13312,38,12471.289,0
3406460,06:59:00,06:59:00,13314,39,12725.362,0
3406460,07:00:00,07:00:00,13311,40,13174.785,0
3406460,07:01:00,07:01:00,14102,41,13495.847,0
3406460,07:03:00,07:03:00,7424,42,14033.484,
3406461,07:22:00,07:22:00,14496,1,0,
3406461,07:24:00,07:24:00,7651,2,693.2514,0
3406461,07:27:00,07:27:00,13520,3,1337.4222,0
3406461,07:30:00,07:30:00,16526,4,2175.9038,0
3406461,07:31:00,07:31:00,13834,5,2376.287,0
3406461,07:33:00,07:33:00,7349,6,2727.4973,
3406461,07:34:00,07:34:00,7351,7,3280.3857,0
3406461,07:35:00,07:35:00,7352,8,3469.9626,0
3406461,07:35:00,07:35:00,7354,9,3630.3054,0
3406461,07:36:00,07:36:00,7355,10,3767.8564,0
3406461,07:37:00,07:37:00,7358,11,4178.6294,0
3406461,07:37:00,07:37:00,7359,12,4410.577,0
3406461,07:39:00,07:39:00,7362,13,4947.167,0
3406461,07:40:00,07:40:00,13821,14,5275.388,0
3406461,07:42:00,07:42:00,14140,15,5798.411,0
3406461,07:43:00,07:43:00,13713,16,6109.2056,
3406461,07:43:00,07:43:00,16064,17,6282.9985,0
3406461,07:44:00,07:44:00,7034,18,6771.052,0
3406461,07:45:00,07:45:00,7036,19,7144.069,0
3406461,07:46:00,07:46:00,7037,20,7365.7217,0
3406461,07:47:00,07:47:00,7038,21,7552.518,0
3406461,07:47:00,07:47:00,7039,22,7770.1987,0
3406461,07:48:00,07:48:00,7040,23,7938.148,0
3406461,07:49:00,07:49:00,7041,24,8281.62,0
3406461,07:50:00,07:50:00,7043,25,8664.026,0
3406461,07:50:00,07:50:00,7044,26,8767.471,0
3406461,07:51:00,07:51:00,7046,27,9264.088,0
3406461,07:53:00,07:53:00,7047,28,9637.953,
3406461,07:53:00,07:53:00,7048,29,9941.422,0
3406461,07:54:00,07:54:00,7049,30,10226.015,0
3406461,07:54:00,07:54:00,7050,31,10462.937,0
3406461,07:55:00,07:55:00,7051,32,10719.858,0
3406461,07:56:00,07:56:00,7053,33,11054.685,0
3406461,07:56:00,07:56:00,7055,34,11372.655,0
3406461,07:57:00,07:57:00,7408,35,11782.963,0
3406461,07:58:00,07:58:00,13297,36,12000.469,0
3406461,07:58:00,07:58:00,8385,37,12188.29,0
3406461,07:59:00,07:59:00,13312,38,12471.289,0
3406461,07:59:00,07:59:00,13314,39,12725.362,0
3406461,08:00:00,08:00:00,13311,40,13174.785,0
3406461,08:01:00,08:01:00,14102,41,13495.847,0
3406461,08:03:00,08:03:00,7424,42,14033.484,
3406462,08:22:00,08:22:00,14496,1,0,
3406462,08:24:00,08:24:00,7651,2,693.2514,0
3406462,08:27:00,08:27:00,13520,3,1337.4222,0
3406462,08:30:00,08:30:00,16526,4,2175.9038,0
3406462,08:31:00,08:31:00,13834,5,2376.287,0
3406462,08:33:00,08:33:00,7349,6,2727.4973,
3406462,08:34:00,08:34:00,7351,7,3280.3857,0
3406462,08:35:00,08:35:00,7352,8,3469.9626,0
3406462,08:35:00,08:35:00,7354,9,3630.3054,0
3406462,08:36:00,08:36:00,7355,10,3767.8564,0
3406462,08:37:00,08:37:00,7358,11,4178.6294,0
3406462,08:37:00,08:37:00,7359,12,4410.577,0
3406462,08:39:00,08:39:00,7362,13,4947.167,0
3406462,08:40:00,08:40:00,13821,14,5275.388,0
3406462,08:42:00,08:42:00,14140,15,5798.411,0
3406462,08:43:00,08:43:00,13713,16,6109.2056,
3406462,08:43:00,08:43:00,16064,17,6282.9985,0
3406462,08:44:00,08:44:00,7034,18,6771.052,0
3406462,08:45:00,08:45:00,7036,19,7144.069,0
3406462,08:46:00,08:46:00,7037,20,7365.7217,0
3406462,08:47:00,08:47:00,7038,21,7552.518,0
3406462,08:47:00,08:47:00,7039,22,7770.1987,0
3406462,08:48:00,08:48:00,7040,23,7938.148,0
3406462,08:49:00,08:49:00,7041,24,8281.62,0
3406462,08:50:00,08:50:00,7043,25,8664.026,0
3406462,08:50:00,08:50:00,7044,26,8767.471,0
3406462,08:51:00,08:51:00,7046,27,9264.088,0
3406462,08:53:00,08:53:00,7047,28,9637.953,
3406462,08:53:00,08:53:00,7048,29,9941.422,0
3406462,08:54:00,08:54:00,7049,30,10226.015,0
3406462,08:54:00,08:54:00,7050,31,10462.937,0
3406462,08:55:00,08:55:00,7051,32,10719.858,0
3406462,08:56:00,08:56:00,7053,33,11054.685,0
3406462,08:56:00,08:56:00,7055,34,11372.655,0
3406462,08:57:00,08:57:00,7408,35,11782.963,0
3406462,08:58:00,08:58:00,13297,36,12000.469,0
3406462,08:58:00,08:58:00,8385,37,12188.29,0
3406462,08:59:00,08:59:00,13312,38,12471.289,0
3406462,08:59:00,08:59:00,13314,39,12725.362,0
3406462,09:00:00,09:00:00,13311,40,13174.785,0
3406462,09:01:00,09:01:00,14102,41,13495.847,0
3406462,09:03:00,09:03:00,7424,42,14033.484,
3406463,09:22:00,09:22:00,14496,1,0,
3406463,09:24:00,09:24:00,7651,2,693.2514,0
3406463,09:27:00,09:27:00,13520,3,1337.4222,0
3406463,09:30:00,09:30:00,16526,4,2175.9038,0
3406463,09:31:00,09:31:00,13834,5,2376.287,0
3406463,09:33:00,09:33:00,7349,6,2727.4973,
3406463,09:34:00,09:34:00,7351,7,3280.3857,0
3406463,09:35:00,09:35:00,7352,8,3469.9626,0
3406463,09:35:00,09:35:00,7354,9,3630.3054,0
3406463,09:36:00,09:36:00,7355,10,3767.8564,0
3406463,09:37:00,09:37:00,7358,11,4178.6294,0
3406463,09:37:00,09:37:00,7359,12,4410.577,0
3406463,09:39:00,09:39:00,7362,13,4947.167,0
3406463,09:40:00,09:40:00,13821,14,5275.388,0
3406463,09:42:00,09:42:00,14140,15,5798.411,0
3406463,09:43:00,09:43:00,13713,16,6109.2056,
3406463,09:43:00,09:43:00,16064,17,6282.9985,0
3406463,09:44:00,09:44:00,7034,18,6771.052,0
3406463,09:45:00,09:45:00,7036,19,7144.069,0
3406463,09:46:00,09:46:00,7037,20,7365.7217,0
3406463,09:47:00,09:47:00,7038,21,7552.518,0
3406463,09:47:00,09:47:00,7039,22,7770.1987,0
3406463,09:48:00,09:48:00,7040,23,7938.148,0
3406463,09:49:00,09:49:00,7041,24,8281.62,0
3406463,09:50:00,09:50:00,7043,25,8664.026,0
3406463,09:50:00,09:50:00,7044,26,8767.471,0
3406463,09:51:00,09:51:00,7046,27,9264.088,0
3406463,09:53:00,09:53:00,7047,28,9637.953,
3406463,09:53:00,09:53:00,7048,29,9941.422,0
3406463,09:54:00,09:54:00,7049,30,10226.015,0
3406463,09:54:00,09:54:00,7050,31,10462.937,0
3406463,09:55:00,09:55:00,7051,32,10719.858,0
3406463,09:56:00,09:56:00,7053,33,11054.685,0
3406463,09:56:00,09:56:00,7055,34,11372.655,0
3406463,09:57:00,09:57:00,7408,35,11782.963,0
3406463,09:58:00,09:58:00,13297,36,12000.469,0
3406463,09:58:00,09:58:00,8385,37,12188.29,0
3406463,09:59:00,09:59:00,13312,38,12471.289,0
3406463,09:59:00,09:59:00,13314,39,12725.362,0
3406463,10:00:00,10:00:00,13311,40,13174.785,0
3406463,10:01:00,10:01:00,14102,41,13495.847,0
3406463,10:03:00,10:03:00,7424,42,14033.484,
3406464,10:22:00,10:22:00,14496,1,0,
3406464,10:24:00,10:24:00,7651,2,693.2514,0
3406464,10:27:00,10:27:00,13520,3,1337.4222,0
3406464,10:30:00,10:30:00,16526,4,2175.9038,0
3406464,10:31:00,10:31:00,13834,5,2376.287,0
3406464,10:33:00,10:33:00,7349,6,2727.4973,
3406464,10:34:00,10:34:00,7351,7,3280.3857,0
3406464,10:35:00,10:35:00,7352,8,3469.9626,0
3406464,10:35:00,10:35:00,7354,9,3630.3054,0
3406464,10:36:00,10:36:00,7355,10,3767.8564,0
3406464,10:37:00,10:37:00,7358,11,4178.6294,0
3406464,10:37:00,10:37:00,7359,12,4410.577,0
3406464,10:39:00,10:39:00,7362,13,4947.167,0
3406464,10:40:00,10:40:00,13821,14,5275.388,0
3406464,10:42:00,10:42:00,14140,15,5798.411,0
3406464,10:43:00,10:43:00,13713,16,6109.2056,
3406464,10:43:00,10:43:00,16064,17,6282.9985,0
3406464,10:44:00,10:44:00,7034,18,6771.052,0
3406464,10:45:00,10:45:00,7036,19,7144.069,0
3406464,10:46:00,10:46:00,7037,20,7365.7217,0
3406464,10:47:00,10:47:00,7038,21,7552.518,0
3406464,10:47:00,10:47:00,7039,22,7770.1987,0
3406464,10:48:00,10:48:00,7040,23,7938.148,0
3406464,10:49:00,10:49:00,7041,24,8281.62,0
3406464,10:50:00,10:50:00,7043,25,8664.026,0
3406464,10:50:00,10:50:00,7044,26,8767.471,0
3406464,10:51:00,10:51:00,7046,27,9264.088,0
3406464,10:53:00,10:53:00,7047,28,9637.953,
3406464,10:53:00,10:53:00,7048,29,9941.422,0
3406464,10:54:00,10:54:00,7049,30,10226.015,0
3406464,10:54:00,10:54:00,7050,31,10462.937,0
3406464,10:55:00,10:55:00,7051,32,10719.858,0
3406464,10:56:00,10:56:00,7053,33,11054.685,0
3406464,10:56:00,10:56:00,7055,34,11372.655,0
3406464,10:57:00,10:57:00,7408,35,11782.963,0
3406464,10:58:00,10:58:00,13297,36,12000.469,0
3406464,10:58:00,10:58:00,8385,37,12188.29,0
3406464,10:59:00,10:59:00,13312,38,12471.289,0
3406464,10:59:00,10:59:00,13314,39,12725.362,0
3406464,11:00:00,11:00:00,13311,40,13174.785,0
3406464,11:01:00,11:01:00,14102,41,13495.847,0
3406464,11:03:00,11:03:00,7424,42,14033.484,
3406465,11:22:00,11:22:00,14496,1,0,
3406465,11:24:00,11:24:00,7651,2,693.2514,0
3406465,11:27:00,11:27:00,13520,3,1337.4222,0
3406465,11:30:00,11:30:00,16526,4,2175.9038,0
3406465,11:31:00,11:31:00,13834,5,2376.287,0
3406465,11:33:00,11:33:00,7349,6,2727.4973,
3406465,11:34:00,11:34:00,7351,7,3280.3857,0
3406465,11:35:00,11:35:00,7352,8,3469.9626,0
3406465,11:35:00,11:35:00,7354,9,3630.3054,0
3406465,11:36:00,11:36:00,7355,10,3767.8564,0
3406465,11:37:00,11:37:00,7358,11,4178.6294,0
3406465,11:37:00,11:37:00,7359,12,4410.577,0
3406465,11:39:00,11:39:00,7362,13,4947.167,0
3406465,11:40:00,11:40:00,13821,14,5275.388,0
3406465,11:42:00,11:42:00,14140,15,5798.411,0
3406465,11:43:00,11:43:00,13713,16,6109.2056,
3406465,11:43:00,11:43:00,16064,17,6282.9985,0
3406465,11:44:00,11:44:00,7034,18,6771.052,0
3406465,11:45:00,11:45:00,7036,19,7144.069,0
3406465,11:46:00,11:46:00,7037,20,7365.7217,0
3406465,11:47:00,11:47:00,7038,21,7552.518,0
3406465,11:47:00,11:47:00,7039,22,7770.1987,0
3406465,11:48:00,11:48:00,7040,23,7938.148,0
3406465,11:49:00,11:49:00,7041,24,8281.62,0
3406465,11:50:00,11:50:00,7043,25,8664.026,0
3406465,11:50:00,11:50:00,7044,26,8767.471,0
3406465,11:51:00,11:51:00,7046,27,9264.088,0
3406465,11:53:00,11:53:00,7047,28,9637.953,
3406465,11:53:00,11:53:00,7048,29,9941.422,0
3406465,11:54:00,11:54:00,7049,30,10226.015,0
3406465,11:54:00,11:54:00,7050,31,10462.937,0
3406465,11:55:00,11:55:00,7051,32,10719.858,0
3406465,11:56:00,11:56:00,7053,33,11054.685,0
3406465,11:56:00,11:56:00,7055,34,11372.655,0
3406465,11:57:00,11:57:00,7408,35,11782.963,0
3406465,11:58:00,11:58:00,13297,36,12000.469,0
3406465,11:58:00,11:58:00,8385,37,12188.29,0
3406465,11:59:00,11:59:00,13312,38,12471.289,0
3406465,11:59:00,11:59:00,13314,39,12725.362,0
3406465,12:00:00,12:00:00,13311,40,13174.785,0
3406465,12:01:00,12:01:00,14102,41,13495.847,0
3406465,12:03:00,12:03:00,7424,42,14033.484,
3406466,12:22:00,12:22:00,14496,1,0,
3406466,12:24:00,12:24:00,7651,2,693.2514,0
3406466,12:27:00,12:27:00,13520,3,1337.4222,0
3406466,12:30:00,12:30:00,16526,4,2175.9038,0
3406466,12:31:00,12:31:00,13834,5,2376.287,0
3406466,12:33:00,12:33:00,7349,6,2727.4973,
3406466,12:34:00,12:34:00,7351,7,3280.3857,0
3406466,12:35:00,12:35:00,7352,8,3469.9626,0
3406466,12:35:00,12:35:00,7354,9,3630.3054,0
3406466,12:36:00,12:36:00,7355,10,3767.8564,0
3406466,12:37:00,12:37:00,7358,11,4178.6294,0
3406466,12:37:00,12:37:00,7359,12,4410.577,0
3406466,12:39:00,12:39:00,7362,13,4947.167,0
3406466,12:40:00,12:40:00,13821,14,5275.388,0
3406466,12:42:00,12:42:00,14140,15,5798.411,0
3406466,12:43:00,12:43:00,13713,16,6109.2056,
3406466,12:43:00,12:43:00,16064,17,6282.9985,0
3406466,12:44:00,12:44:00,7034,18,6771.052,0
3406466,12:45:00,12:45:00,7036,19,7144.069,0
3406466,12:46:00,12:46:00,7037,20,7365.7217,0
3406466,12:47:00,12:47:00,7038,21,7552.518,0
3406466,12:47:00,12:47:00,7039,22,7770.1987,0
3406466,12:48:00,12:48:00,7040,23,7938.148,0
3406466,12:49:00,12:49:00,7041,24,8281.62,0
3406466,12:50:00,12:50:00,7043,25,8664.026,0
3406466,12:50:00,12:50:00,7044,26,8767.471,0
3406466,12:51:00,12:51:00,7046,27,9264.088,0
3406466,12:53:00,12:53:00,7047,28,9637.953,
3406466,12:53:00,12:53:00,7048,29,9941.422,0
3406466,12:54:00,12:54:00,7049,30,10226.015,0
3406466,12:54:00,12:54:00,7050,31,10462.937,0
3406466,12:55:00,12:55:00,7051,32,10719.858,0
3406466,12:56:00,12:56:00,7053,33,11054.685,0
3406466,12:56:00,12:56:00,7055,34,11372.655,0
3406466,12:57:00,12:57:00,7408,35,11782.963,0
3406466,12:58:00,12:58:00,13297,36,12000.469,0
3406466,12:58:00,12:58:00,8385,37,12188.29,0
3406466,12:59:00,12:59:00,13312,38,12471.289,0
3406466,12:59:00,12:59:00,13314,39,12725.362,0
3406466,13:00:00,13:00:00,13311,40,13174.785,0
3406466,13:01:00,13:01:00,14102,41,13495.847,0
3406466,13:03:00,13:03:00,7424,42,14033.484,
3406467,13:22:00,13:22:00,14496,1,0,
3406467,13:24:00,13:24:00,7651,2,693.2514,0
3406467,13:27:00,13:27:00,13520,3,1337.4222,0
3406467,13:30:00,13:30:00,16526,4,2175.9038,0
3406467,13:31:00,13:31:00,13834,5,2376.287,0
3406467,13:33:00,13:33:00,7349,6,2727.4973,
3406467,13:34:00,13:34:00,7351,7,3280.3857,0
3406467,13:35:00,13:35:00,7352,8,3469.9626,0
3406467,13:35:00,13:35:00,7354,9,3630.3054,0
3406467,13:36:00,13:36:00,7355,10,3767.8564,0
3406467,13:37:00,13:37:00,7358,11,4178.6294,0
3406467,13:37:00,13:37:00,7359,12,4410.577,0
3406467,13:39:00,13:39:00,7362,13,4947.167,0
3406467,13:40:00,13:40:00,13821,14,5275.388,0
3406467,13:42:00,13:42:00,14140,15,5798.411,0
3406467,13:43:00,13:43:00,13713,16,6109.2056,
3406467,13:43:00,13:43:00,16064,17,6282.9985,0
3406467,13:44:00,13:44:00,7034,18,6771.052,0
3406467,13:45:00,13:45:00,7036,19,7144.069,0
3406467,13:46:00,13:46:00,7037,20,7365.7217,0
3406467,13:47:00,13:47:00,7038,21,7552.518,0
3406467,13:47:00,13:47:00,7039,22,7770.1987,0
3406467,13:48:00,13:48:00,7040,23,7938.148,0
3406467,13:49:00,13:49:00,7041,24,8281.62,0
3406467,13:50:00,13:50:00,7043,25,8664.026,0
3406467,13:50:00,13:50:00,7044,26,8767.471,0
3406467,13:51:00,13:51:00,7046,27,9264.088,0
3406467,13:53:00,13:53:00,7047,28,9637.953,
3406467,13:53:00,13:53:00,7048,29,9941.422,0
3406467,13:54:00,13:54:00,7049,30,10226.015,0
3406467,13:54:00,13:54:00,7050,31,10462.937,0
3406467,13:55:00,13:55:00,7051,32,10719.858,0
3406467,13:56:00,13:56:00,7053,33,11054.685,0
3406467,13:56:00,13:56:00,7055,34,11372.655,0
3406467,13:57:00,13:57:00,7408,35,11782.963,0
3406467,13:58:00,13:58:00,13297,36,12000.469,0
3406467,13:58:00,13:58:00,8385,37,12188.29,0
3406467,13:59:00,13:59:00,13312,38,12471.289,0
3406467,13:59:00,13:59:00,13314,39,12725.362,0
3406467,14:00:00,14:00:00,13311,40,13174.785,0
3406467,14:01:00,14:01:00,14102,41,13495.847,0
3406467,14:03:00,14:03:00,7424,42,14033.484,
3406468,14:22:00,14:22:00,14496,1,0,
3406468,14:24:00,14:24:00,7651,2,693.2514,0
3406468,14:27:00,14:27:00,13520,3,1337.4222,0
3406468,14:30:00,14:30:00,16526,4,2175.9038,0
3406468,14:31:00,14:31:00,13834,5,2376.287,0
3406468,14:33:00,14:33:00,7349,6,2727.4973,
3406468,14:34:00,14:34:00,7351,7,3280.3857,0
3406468,14:35:00,14:35:00,7352,8,3469.9626,0
3406468,14:35:00,14:35:00,7354,9,3630.3054,0
3406468,14:36:00,14:36:00,7355,10,3767.8564,0
3406468,14:37:00,14:37:00,7358,11,4178.6294,0
3406468,14:37:00,14:37:00,7359,12,4410.577,0
3406468,14:39:00,14:39:00,7362,13,4947.167,0
3406468,14:40:00,14:40:00,13821,14,5275.388,0
3406468,14:42:00,14:42:00,14140,15,5798.411,0
3406468,14:43:00,14:43:00,13713,16,6109.2056,
3406468,14:43:00,14:43:00,16064,17,6282.9985,0
3406468,14:44:00,14:44:00,7034,18,6771.052,0
3406468,14:45:00,14:45:00,7036,19,7144.069,0
3406468,14:46:00,14:46:00,7037,20,7365.7217,0
3406468,14:47:00,14:47:00,7038,21,7552.518,0
3406468,14:47:00,14:47:00,7039,22,7770.1987,0
3406468,14:48:00,14:48:00,7040,23,7938.148,0
3406468,14:49:00,14:49:00,7041,24,8281.62,0
3406468,14:50:00,14:50:00,7043,25,8664.026,0
3406468,14:50:00,14:50:00,7044,26,8767.471,0
3406468,14:51:00,14:51:00,7046,27,9264.088,0
3406468,14:53:00,14:53:00,7047,28,9637.953,
3406468,14:53:00,14:53:00,7048,29,9941.422,0
3406468,14:54:00,14:54:00,7049,30,10226.015,0
3406468,14:54:00,14:54:00,7050,31,10462.937,0
3406468,14:55:00,14:55:00,7051,32,10719.858,0
3406468,14:56:00,14:56:00,7053,33,11054.685,0
3406468,14:56:00,14:56:00,7055,34,11372.655,0
3406468,14:57:00,14:57:00,7408,35,11782.963,0
3406468,14:58:00,14:58:00,13297,36,12000.469,0
3406468,14:58:00,14:58:00,8385,37,12188.29,0
3406468,14:59:00,14:59:00,13312,38,12471.289,0
3406468,14:59:00,14:59:00,13314,39,12725.362,0
3406468,15:00:00,15:00:00,13311,40,13174.785,0
3406468,15:01:00,15:01:00,14102,41,13495.847,0
3406468,15:03:00,15:03:00,7424,42,14033.484,
3406469,15:22:00,15:22:00,14496,1,0,
3406469,15:24:00,15:24:00,7651,2,693.2514,0
3406469,15:27:00,15:27:00,13520,3,1337.4222,0
3406469,15:30:00,15:30:00,16526,4,2175.9038,0
3406469,15:31:00,15:31:00,13834,5,2376.287,0
3406469,15:33:00,15:33:00,7349,6,2727.4973,
3406469,15:34:00,15:34:00,7351,7,3280.3857,0
3406469,15:35:00,15:35:00,7352,8,3469.9626,0
3406469,15:35:00,15:35:00,7354,9,3630.3054,0
3406469,15:36:00,15:36:00,7355,10,3767.8564,0
3406469,15:37:00,15:37:00,7358,11,4178.6294,0
3406469,15:37:00,15:37:00,7359,12,4410.577,0
3406469,15:39:00,15:39:00,7362,13,4947.167,0
3406469,15:40:00,15:40:00,13821,14,5275.388,0
3406469,15:42:00,15:42:00,14140,15,5798.411,0
3406469,15:43:00,15:43:00,13713,16,6109.2056,
3406469,15:43:00,15:43:00,16064,17,6282.9985,0
3406469,15:44:00,15:44:00,7034,18,6771.052,0
3406469,15:45:00,15:45:00,7036,19,7144.069,0
3406469,15:46:00,15:46:00,7037,20,7365.7217,0
3406469,15:47:00,15:47:00,7038,21,7552.518,0
3406469,15:47:00,15:47:00,7039,22,7770.1987,0
3406469,15:48:00,15:48:00,7040,23,7938.148,0
3406469,15:49:00,15:49:00,7041,24,8281.62,0
3406469,15:50:00,15:50:00,7043,25,8664.026,0
3406469,15:50:00,15:50:00,7044,26,8767.471,0
3406469,15:51:00,15:51:00,7046,27,9264.088,0
3406469,15:53:00,15:53:00,7047,28,9637.953,
3406469,15:53:00,15:53:00,7048,29,9941.422,0
3406469,15:54:00,15:54:00,7049,30,10226.015,0
3406469,15:54:00,15:54:00,7050,31,10462.937,0
3406469,15:55:00,15:55:00,7051,32,10719.858,0
3406469,15:56:00,15:56:00,7053,33,11054.685,0
3406469,15:56:00,15:56:00,7055,34,11372.655,0
3406469,15:57:00,15:57:00,7408,35,11782.963,0
3406469,15:58:00,15:58:00,13297,36,12000.469,0
3406469,15:58:00,15:58:00,8385,37,12188.29,0
3406469,15:59:00,15:59:00,13312,38,12471.289,0
3406469,15:59:00,15:59:00,13314,39,12725.362,0
3406469,16:00:00,16:00:00,13311,40,13174.785,0
3406469,16:01:00,16:01:00,14102,41,13495.847,0
3406469,16:03:00,16:03:00,7424,42,14033.484,
3406470,16:22:00,16:22:00,14496,1,0,
3406470,16:24:00,16:24:00,7651,2,693.2514,0
3406470,16:27:00,16:27:00,13520,3,1337.4222,0
3406470,16:30:00,16:30:00,16526,4,2175.9038,0
3406470,16:31:00,16:31:00,13834,5,2376.287,0
3406470,16:33:00,16:33:00,7349,6,2727.4973,
3406470,16:34:00,16:34:00,7351,7,3280.3857,0
3406470,16:35:00,16:35:00,7352,8,3469.9626,0
3406470,16:35:00,16:35:00,7354,9,3630.3054,0
3406470,16:36:00,16:36:00,7355,10,3767.8564,0
3406470,16:37:00,16:37:00,7358,11,4178.6294,0
3406470,16:37:00,16:37:00,7359,12,4410.577,0
3406470,16:39:00,16:39:00,7362,13,4947.167,0
3406470,16:40:00,16:40:00,13821,14,5275.388,0
3406470,16:42:00,16:42:00,14140,15,5798.411,0
3406470,16:43:00,16:43:00,13713,16,6109.2056,
3406470,16:43:00,16:43:00,16064,17,6282.9985,0
3406470,16:44:00,16:44:00,7034,18,6771.052,0
3406470,16:45:00,16:45:00,7036,19,7144.069,0
3406470,16:46:00,16:46:00,7037,20,7365.7217,0
3406470,16:47:00,16:47:00,7038,21,7552.518,0
3406470,16:47:00,16:47:00,7039,22,7770.1987,0
3406470,16:48:00,16:48:00,7040,23,7938.148,0
3406470,16:49:00,16:49:00,7041,24,8281.62,0
3406470,16:50:00,16:50:00,7043,25,8664.026,0
3406470,16:50:00,16:50:00,7044,26,8767.471,0
3406470,16:51:00,16:51:00,7046,27,9264.088,0
3406470,16:53:00,16:53:00,7047,28,9637.953,
3406470,16:53:00,16:53:00,7048,29,9941.422,0
3406470,16:54:00,16:54:00,7049,30,10226.015,0
3406470,16:54:00,16:54:00,7050,31,10462.937,0
3406470,16:55:00,16:55:00,7051,32,10719.858,0
3406470,16:56:00,16:56:00,7053,33,11054.685,0
3406470,16:56:00,16:56:00,7055,34,11372.655,0
3406470,16:57:00,16:57:00,7408,35,11782.963,0
3406470,16:58:00,16:58:00,13297,36,12000.469,0
3406470,16:58:00,16:58:00,8385,37,12188.29,0
3406470,16:59:00,16:59:00,13312,38,12471.289,0
3406470,16:59:00,16:59:00,13314,39,12725.362,0
3406470,17:00:00,17:00:00,13311,40,13174.785,0
3406470,17:01:00,17:01:00,14102,41,13495.847,0
3406470,17:03:00,17:03:00,7424,42,14033.484,
3406471,17:22:00,17:22:00,14496,1,0,
3406471,17:24:00,17:24:00,7651,2,693.2514,0
3406471,17:27:00,17:27:00,13520,3,1337.4222,0
3406471,17:30:00,17:30:00,16526,4,2175.9038,0
3406471,17:31:00,17:31:00,13834,5,2376.287,0
3406471,17:33:00,17:33:00,7349,6,2727.4973,
3406471,17:34:00,17:34:00,7351,7,3280.3857,0
3406471,17:35:00,17:35:00,7352,8,3469.9626,0
3406471,17:35:00,17:35:00,7354,9,3630.3054,0
3406471,17:36:00,17:36:00,7355,10,3767.8564,0
3406471,17:37:00,17:37:00,7358,11,4178.6294,0
3406471,17:37:00,17:37:00,7359,12,4410.577,0
3406471,17:39:00,17:39:00,7362,13,4947.167,0
3406471,17:40:00,17:40:00,13821,14,5275.388,0
3406471,17:42:00,17:42:00,14140,15,5798.411,0
3406471,17:43:00,17:43:00,13713,16,6109.2056,
3406471,17:43:00,17:43:00,16064,17,6282.9985,0
3406471,17:44:00,17:44:00,7034,18,6771.052,0
3406471,17:45:00,17:45:00,7036,19,7144.069,0
3406471,17:46:00,17:46:00,7037,20,7365.7217,0
3406471,17:47:00,17:47:00,7038,21,7552.518,0
3406471,17:47:00,17:47:00,7039,22,7770.1987,0
3406471,17:48:00,17:48:00,7040,23,7938.148,0
3406471,17:49:00,17:49:00,7041,24,8281.62,0
3406471,17:50:00,17:50:00,7043,25,8664.026,0
3406471,17:50:00,17:50:00,7044,26,8767.471,0
3406471,17:51:00,17:51:00,7046,27,9264.088,0
3406471,17:53:00,17:53:00,7047,28,9637.953,
3406471,17:53:00,17:53:00,7048,29,9941.422,0
3406471,17:54:00,17:54:00,7049,30,10226.015,0
3406471,17:54:00,17:54:00,7050,31,10462.937,0
3406471,17:55:00,17:55:00,7051,32,10719.858,0
3406471,17:56:00,17:56:00,7053,33,11054.685,0
3406471,17:56:00,17:56:00,7055,34,11372.655,0
3406471,17:57:00,17:57:00,7408,35,11782.963,0
3406471,17:58:00,17:58:00,13297,36,12000.469,0
3406471,17:58:00,17:58:00,8385,37,12188.29,0
3406471,17:59:00,17:59:00,13312,38,12471.289,0
3406471,17:59:00,17:59:00,13314,39,12725.362,0
3406471,18:00:00,18:00:00,13311,40,13174.785,0
3406471,18:01:00,18:01:00,14102,41,13495.847,0
3406471,18:03:00,18:03:00,7424,42,14033.484,
3375060,22:52:00,22:52:00,13330,1,0,
3375060,23:04:00,23:04:00,16141,2,14545.276,0
3375060,23:05:00,23:05:00,353,3,14784.577,
3375060,23:05:00,23:05:00,14622,4,15294.834,0
3375060,23:06:00,23:06:00,14623,5,15647.674,0
3375060,23:06:00,23:06:00,14625,6,15886.81,0
3375060,23:07:00,23:07:00,14626,7,16116.361,0
3375060,23:08:00,23:08:00,14627,8,16506.238,0
3375060,23:08:00,23:08:00,14628,9,16791.283,0
3375060,23:09:00,23:09:00,6873,10,17025.576,0
3375060,23:09:00,23:09:00,16316,11,17271.19,0
3375060,23:10:00,23:10:00,16257,12,17839.6,0
3375060,23:11:00,23:11:00,16256,13,18343.383,0
3375060,23:12:00,23:12:00,14632,14,18623.941,
3375060,23:12:00,23:12:00,14633,15,18928.635,0
3375060,23:13:00,23:13:00,6904,16,19351.738,0
3375060,23:13:00,23:13:00,6902,17,19617.867,0
3375060,23:14:00,23:14:00,13616,18,20229.82,0
3375060,23:19:00,23:19:00,16227,19,22812.729,0
3375060,23:19:00,23:19:00,6896,20,23103.367,0
3375060,23:21:00,23:21:00,6881,21,23673.633,
3375060,23:34:00,23:34:00,13330,22,38584.887,
3375061,21:52:00,21:52:00,13330,1,0,
3375061,22:04:00,22:04:00,16141,2,14545.276,0
3375061,22:05:00,22:05:00,353,3,14784.577,
3375061,22:05:00,22:05:00,14622,4,15294.834,0
3375061,22:06:00,22:06:00,14623,5,15647.674,0
3375061,22:06:00,22:06:00,14625,6,15886.81,0
3375061,22:07:00,22:07:00,14626,7,16116.361,0
3375061,22:08:00,22:08:00,14627,8,16506.238,0
3375061,22:08:00,22:08:00,14628,9,16791.283,0
3375061,22:09:00,22:09:00,6873,10,17025.576,0
3375061,22:09:00,22:09:00,16316,11,17271.19,0
3375061,22:10:00,22:10:00,16257,12,17839.6,0
3375061,22:11:00,22:11:00,16256,13,18343.383,0
3375061,22:12:00,22:12:00,14632,14,18623.941,
3375061,22:12:00,22:12:00,14633,15,18928.635,0
3375061,22:13:00,22:13:00,6904,16,19351.738,0
3375061,22:13:00,22:13:00,6902,17,19617.867,0
3375061,22:14:00,22:14:00,13616,18,20229.82,0
3375061,22:19:00,22:19:00,16227,19,22812.729,0
3375061,22:19:00,22:19:00,6896,20,23103.367,0
3375061,22:21:00,22:21:00,6881,21,23673.633,
3375061,22:34:00,22:34:00,13330,22,38584.887,
3375062,16:27:00,16:27:00,13330,1,0,
3375062,16:40:00,16:40:00,16141,2,14545.276,0
3375062,16:41:00,16:41:00,353,3,14784.577,
3375062,16:42:00,16:42:00,14622,4,15294.834,0
3375062,16:42:00,16:42:00,14623,5,15647.674,0
3375062,16:43:00,16:43:00,14625,6,15886.81,0
3375062,16:43:00,16:43:00,14626,7,16116.361,0
3375062,16:44:00,16:44:00,14627,8,16506.238,0
3375062,16:45:00,16:45:00,14628,9,16791.283,0
3375062,16:45:00,16:45:00,6873,10,17025.576,0
3375062,16:46:00,16:46:00,16316,11,17271.19,0
3375062,16:47:00,16:47:00,16257,12,17839.6,0
3375062,16:48:00,16:48:00,16256,13,18343.383,0
3375062,16:49:00,16:49:00,14632,14,18623.941,
3375062,16:49:00,16:49:00,14633,15,18928.635,0
3375062,16:50:00,16:50:00,6904,16,19351.738,0
3375062,16:50:00,16:50:00,6902,17,19617.867,0
3375062,16:51:00,16:51:00,13616,18,20229.82,0
3375062,16:56:00,16:56:00,16227,19,22812.729,0
3375062,16:56:00,16:56:00,6896,20,23103.367,0
3375062,16:58:00,16:58:00,6881,21,23673.633,
3375062,17:11:00,17:11:00,13330,22,38584.887,
3375063,15:27:00,15:27:00,13330,1,0,
3375063,15:40:00,15:40:00,16141,2,14545.276,0
3375063,15:41:00,15:41:00,353,3,14784.577,
3375063,15:42:00,15:42:00,14622,4,15294.834,0
3375063,15:42:00,15:42:00,14623,5,15647.674,0
3375063,15:43:00,15:43:00,14625,6,15886.81,0
3375063,15:43:00,15:43:00,14626,7,16116.361,0
3375063,15:44:00,15:44:00,14627,8,16506.238,0
3375063,15:45:00,15:45:00,14628,9,16791.283,0
3375063,15:45:00,15:45:00,6873,10,17025.576,0
3375063,15:46:00,15:46:00,16316,11,17271.19,0
3375063,15:47:00,15:47:00,16257,12,17839.6,0
3375063,15:48:00,15:48:00,16256,13,18343.383,0
3375063,15:49:00,15:49:00,14632,14,18623.941,
3375063,15:49:00,15:49:00,14633,15,18928.635,0
3375063,15:50:00,15:50:00,6904,16,19351.738,0
3375063,15:50:00,15:50:00,6902,17,19617.867,0
3375063,15:51:00,15:51:00,13616,18,20229.82,0
3375063,15:56:00,15:56:00,16227,19,22812.729,0
3375063,15:56:00,15:56:00,6896,20,23103.367,0
3375063,15:58:00,15:58:00,6881,21,23673.633,
3375063,16:11:00,16:11:00,13330,22,38584.887,
3375064,14:52:00,14:52:00,13330,1,0,
3375064,15:04:00,15:04:00,16141,2,14545.276,0
3375064,15:05:00,15:05:00,353,3,14784.577,
3375064,15:05:00,15:05:00,14622,4,15294.834,0
3375064,15:06:00,15:06:00,14623,5,15647.674,0
3375064,15:06:00,15:06:00,14625,6,15886.81,0
3375064,15:07:00,15:07:00,14626,7,16116.361,0
3375064,15:08:00,15:08:00,14627,8,16506.238,0
3375064,15:08:00,15:08:00,14628,9,16791.283,0
3375064,15:09:00,15:09:00,6873,10,17025.576,0
3375064,15:09:00,15:09:00,16316,11,17271.19,0
3375064,15:10:00,15:10:00,16257,12,17839.6,0
3375064,15:11:00,15:11:00,16256,13,18343.383,0
3375064,15:12:00,15:12:00,14632,14,18623.941,
3375064,15:12:00,15:12:00,14633,15,18928.635,0
3375064,15:13:00,15:13:00,6904,16,19351.738,0
3375064,15:13:00,15:13:00,6902,17,19617.867,0
3375064,15:14:00,15:14:00,13616,18,20229.82,0
3375064,15:19:00,15:19:00,16227,19,22812.729,0
3375064,15:19:00,15:19:00,6896,20,23103.367,0
3375064,15:21:00,15:21:00,6881,21,23673.633,
3375064,15:34:00,15:34:00,13330,22,38584.887,
3375065,13:52:00,13:52:00,13330,1,0,
3375065,14:04:00,14:04:00,16141,2,14545.276,0
3375065,14:05:00,14:05:00,353,3,14784.577,
3375065,14:05:00,14:05:00,14622,4,15294.834,0
3375065,14:06:00,14:06:00,14623,5,15647.674,0
3375065,14:06:00,14:06:00,14625,6,15886.81,0
3375065,14:07:00,14:07:00,14626,7,16116.361,0
3375065,14:08:00,14:08:00,14627,8,16506.238,0
3375065,14:08:00,14:08:00,14628,9,16791.283,0
3375065,14:09:00,14:09:00,6873,10,17025.576,0
3375065,14:09:00,14:09:00,16316,11,17271.19,0
3375065,14:10:00,14:10:00,16257,12,17839.6,0
3375065,14:11:00,14:11:00,16256,13,18343.383,0
3375065,14:12:00,14:12:00,14632,14,18623.941,
3375065,14:12:00,14:12:00,14633,15,18928.635,0
3375065,14:13:00,14:13:00,6904,16,19351.738,0
3375065,14:13:00,14:13:00,6902,17,19617.867,0
3375065,14:14:00,14:14:00,13616,18,20229.82,0
3375065,14:19:00,14:19:00,16227,19,22812.729,0
3375065,14:19:00,14:19:00,6896,20,23103.367,0
3375065,14:21:00,14:21:00,6881,21,23673.633,
3375065,14:34:00,14:34:00,13330,22,38584.887,
3375066,07:27:00,07:27:00,13330,1,0,
3375066,07:39:00,07:39:00,16141,2,14545.276,0
3375066,07:40:00,07:40:00,353,3,14784.577,
3375066,07:40:00,07:40:00,14622,4,15294.834,0
3375066,07:41:00,07:41:00,14623,5,15647.674,0
3375066,07:41:00,07:41:00,14625,6,15886.81,0
3375066,07:42:00,07:42:00,14626,7,16116.361,0
3375066,07:43:00,07:43:00,14627,8,16506.238,0
3375066,07:43:00,07:43:00,14628,9,16791.283,0
3375066,07:44:00,07:44:00,6873,10,17025.576,0
3375066,07:44:00,07:44:00,16316,11,17271.19,0
3375066,07:45:00,07:45:00,16257,12,17839.6,0
3375066,07:46:00,07:46:00,16256,13,18343.383,0
3375066,07:47:00,07:47:00,14632,14,18623.941,
3375066,07:47:00,07:47:00,14633,15,18928.635,0
3375066,07:48:00,07:48:00,6904,16,19351.738,0
3375066,07:48:00,07:48:00,6902,17,19617.867,0
3375066,07:49:00,07:49:00,13616,18,20229.82,0
3375066,07:54:00,07:54:00,16227,19,22812.729,0
3375066,07:54:00,07:54:00,6896,20,23103.367,0
3375066,07:56:00,07:56:00,6881,21,23673.633,
3375066,08:09:00,08:09:00,13330,22,38584.887,
3375067,06:27:00,06:27:00,13330,1,0,
3375067,06:39:00,06:39:00,16141,2,14545.276,0
3375067,06:40:00,06:40:00,353,3,14784.577,
3375067,06:40:00,06:40:00,14622,4,15294.834,0
3375067,06:41:00,06:41:00,14623,5,15647.674,0
3375067,06:41:00,06:41:00,14625,6,15886.81,0
3375067,06:42:00,06:42:00,14626,7,16116.361,0
3375067,06:43:00,06:43:00,14627,8,16506.238,0
3375067,06:43:00,06:43:00,14628,9,16791.283,0
3375067,06:44:00,06:44:00,6873,10,17025.576,0
3375067,06:44:00,06:44:00,16316,11,17271.19,0
3375067,06:45:00,06:45:00,16257,12,17839.6,0
3375067,06:46:00,06:46:00,16256,13,18343.383,0
3375067,06:47:00,06:47:00,14632,14,18623.941,
3375067,06:47:00,06:47:00,14633,15,18928.635,0
3375067,06:48:00,06:48:00,6904,16,19351.738,0
3375067,06:48:00,06:48:00,6902,17,19617.867,0
3375067,06:49:00,06:49:00,13616,18,20229.82,0
3375067,06:54:00,06:54:00,16227,19,22812.729,0
3375067,06:54:00,06:54:00,6896,20,23103.367,0
3375067,06:56:00,06:56:00,6881,21,23673.633,
3375067,07:09:00,07:09:00,13330,22,38584.887,
3375068,05:32:00,05:32:00,13330,1,0,
3375068,05:44:00,05:44:00,16141,2,14545.276,0
3375068,05:45:00,05:45:00,353,3,14784.577,
3375068,05:45:00,05:45:00,14622,4,15294.834,0
3375068,05:46:00,05:46:00,14623,5,15647.674,0
3375068,05:46:00,05:46:00,14625,6,15886.81,0
3375068,05:47:00,05:47:00,14626,7,16116.361,0
3375068,05:48:00,05:48:00,14627,8,16506.238,0
3375068,05:48:00,05:48:00,14628,9,16791.283,0
3375068,05:49:00,05:49:00,6873,10,17025.576,0
3375068,05:49:00,05:49:00,16316,11,17271.19,0
3375068,05:50:00,05:50:00,16257,12,17839.6,0
3375068,05:51:00,05:51:00,16256,13,18343.383,0
3375068,05:52:00,05:52:00,14632,14,18623.941,
3375068,05:52:00,05:52:00,14633,15,18928.635,0
3375068,05:53:00,05:53:00,6904,16,19351.738,0
3375068,05:53:00,05:53:00,6902,17,19617.867,0
3375068,05:54:00,05:54:00,13616,18,20229.82,0
3375068,05:59:00,05:59:00,16227,19,22812.729,0
3375068,05:59:00,05:59:00,6896,20,23103.367,0
3375068,06:01:00,06:01:00,6881,21,23673.633,
3375068,06:14:00,06:14:00,13330,22,38584.887,
3375069,06:52:00,06:52:00,13330,1,0,
3375069,07:04:00,07:04:00,16141,2,14545.276,0
3375069,07:05:00,07:05:00,353,3,14784.577,
3375069,07:05:00,07:05:00,14622,4,15294.834,0
3375069,07:06:00,07:06:00,14623,5,15647.674,0
3375069,07:06:00,07:06:00,14625,6,15886.81,0
3375069,07:07:00,07:07:00,14626,7,16116.361,0
3375069,07:08:00,07:08:00,14627,8,16506.238,0
3375069,07:08:00,07:08:00,14628,9,16791.283,0
3375069,07:09:00,07:09:00,6873,10,17025.576,0
3375069,07:09:00,07:09:00,16316,11,17271.19,0
3375069,07:10:00,07:10:00,16257,12,17839.6,0
3375069,07:11:00,07:11:00,16256,13,18343.383,0
3375069,07:12:00,07:12:00,14632,14,18623.941,
3375069,07:12:00,07:12:00,14633,15,18928.635,0
3375069,07:13:00,07:13:00,6904,16,19351.738,0
3375069,07:13:00,07:13:00,6902,17,19617.867,0
3375069,07:14:00,07:14:00,13616,18,20229.82,0
3375069,07:19:00,07:19:00,16227,19,22812.729,0
3375069,07:19:00,07:19:00,6896,20,23103.367,0
3375069,07:21:00,07:21:00,6881,21,23673.633,
3375069,07:34:00,07:34:00,13330,22,38584.887,
3375070,07:52:00,07:52:00,13330,1,0,
3375070,08:04:00,08:04:00,16141,2,14545.276,0
3375070,08:05:00,08:05:00,353,3,14784.577,
3375070,08:05:00,08:05:00,14622,4,15294.834,0
3375070,08:06:00,08:06:00,14623,5,15647.674,0
3375070,08:06:00,08:06:00,14625,6,15886.81,0
3375070,08:07:00,08:07:00,14626,7,16116.361,0
3375070,08:08:00,08:08:00,14627,8,16506.238,0
3375070,08:08:00,08:08:00,14628,9,16791.283,0
3375070,08:09:00,08:09:00,6873,10,17025.576,0
3375070,08:09:00,08:09:00,16316,11,17271.19,0
3375070,08:10:00,08:10:00,16257,12,17839.6,0
3375070,08:11:00,08:11:00,16256,13,18343.383,0
3375070,08:12:00,08:12:00,14632,14,18623.941,
3375070,08:12:00,08:12:00,14633,15,18928.635,0
3375070,08:13:00,08:13:00,6904,16,19351.738,0
3375070,08:13:00,08:13:00,6902,17,19617.867,0
3375070,08:14:00,08:14:00,13616,18,20229.82,0
3375070,08:19:00,08:19:00,16227,19,22812.729,0
3375070,08:19:00,08:19:00,6896,20,23103.367,0
3375070,08:21:00,08:21:00,6881,21,23673.633,
3375070,08:34:00,08:34:00,13330,22,38584.887,
3375071,08:52:00,08:52:00,13330,1,0,
3375071,09:04:00,09:04:00,16141,2,14545.276,0
3375071,09:05:00,09:05:00,353,3,14784.577,
3375071,09:05:00,09:05:00,14622,4,15294.834,0
3375071,09:06:00,09:06:00,14623,5,15647.674,0
3375071,09:06:00,09:06:00,14625,6,15886.81,0
3375071,09:07:00,09:07:00,14626,7,16116.361,0
3375071,09:08:00,09:08:00,14627,8,16506.238,0
3375071,09:08:00,09:08:00,14628,9,16791.283,0
3375071,09:09:00,09:09:00,6873,10,17025.576,0
3375071,09:09:00,09:09:00,16316,11,17271.19,0
3375071,09:10:00,09:10:00,16257,12,17839.6,0
3375071,09:11:00,09:11:00,16256,13,18343.383,0
3375071,09:12:00,09:12:00,14632,14,18623.941,
3375071,09:12:00,09:12:00,14633,15,18928.635,0
3375071,09:13:00,09:13:00,6904,16,19351.738,0
3375071,09:13:00,09:13:00,6902,17,19617.867,0
3375071,09:14:00,09:14:00,13616,18,20229.82,0
3375071,09:19:00,09:19:00,16227,19,22812.729,0
3375071,09:19:00,09:19:00,6896,20,23103.367,0
3375071,09:21:00,09:21:00,6881,21,23673.633,
3375071,09:34:00,09:34:00,13330,22,38584.887,
3375072,09:52:00,09:52:00,13330,1,0,
3375072,10:04:00,10:04:00,16141,2,14545.276,0
3375072,10:05:00,10:05:00,353,3,14784.577,
3375072,10:05:00,10:05:00,14622,4,15294.834,0
3375072,10:06:00,10:06:00,14623,5,15647.674,0
3375072,10:06:00,10:06:00,14625,6,15886.81,0
3375072,10:07:00,10:07:00,14626,7,16116.361,0
3375072,10:08:00,10:08:00,14627,8,16506.238,0
3375072,10:08:00,10:08:00,14628,9,16791.283,0
3375072,10:09:00,10:09:00,6873,10,17025.576,0
3375072,10:09:00,10:09:00,16316,11,17271.19,0
3375072,10:10:00,10:10:00,16257,12,17839.6,0
3375072,10:11:00,10:11:00,16256,13,18343.383,0
3375072,10:12:00,10:12:00,14632,14,18623.941,
3375072,10:12:00,10:12:00,14633,15,18928.635,0
3375072,10:13:00,10:13:00,6904,16,19351.738,0
3375072,10:13:00,10:13:00,6902,17,19617.867,0
3375072,10:14:00,10:14:00,13616,18,20229.82,0
3375072,10:19:00,10:19:00,16227,19,22812.729,0
3375072,10:19:00,10:19:00,6896,20,23103.367,0
3375072,10:21:00,10:21:00,6881,21,23673.633,
3375072,10:34:00,10:34:00,13330,22,38584.887,
3375073,10:52:00,10:52:00,13330,1,0,
3375073,11:04:00,11:04:00,16141,2,14545.276,0
3375073,11:05:00,11:05:00,353,3,14784.577,
3375073,11:05:00,11:05:00,14622,4,15294.834,0
3375073,11:06:00,11:06:00,14623,5,15647.674,0
3375073,11:06:00,11:06:00,14625,6,15886.81,0
3375073,11:07:00,11:07:00,14626,7,16116.361,0
3375073,11:08:00,11:08:00,14627,8,16506.238,0
3375073,11:08:00,11:08:00,14628,9,16791.283,0
3375073,11:09:00,11:09:00,6873,10,17025.576,0
3375073,11:09:00,11:09:00,16316,11,17271.19,0
3375073,11:10:00,11:10:00,16257,12,17839.6,0
3375073,11:11:00,11:11:00,16256,13,18343.383,0
3375073,11:12:00,11:12:00,14632,14,18623.941,
3375073,11:12:00,11:12:00,14633,15,18928.635,0
3375073,11:13:00,11:13:00,6904,16,19351.738,0
3375073,11:13:00,11:13:00,6902,17,19617.867,0
3375073,11:14:00,11:14:00,13616,18,20229.82,0
3375073,11:19:00,11:19:00,16227,19,22812.729,0
3375073,11:19:00,11:19:00,6896,20,23103.367,0
3375073,11:21:00,11:21:00,6881,21,23673.633,
3375073,11:34:00,11:34:00,13330,22,38584.887,
3375074,11:52:00,11:52:00,13330,1,0,
3375074,12:04:00,12:04:00,16141,2,14545.276,0
3375074,12:05:00,12:05:00,353,3,14784.577,
3375074,12:05:00,12:05:00,14622,4,15294.834,0
3375074,12:06:00,12:06:00,14623,5,15647.674,0
3375074,12:06:00,12:06:00,14625,6,15886.81,0
3375074,12:07:00,12:07:00,14626,7,16116.361,0
3375074,12:08:00,12:08:00,14627,8,16506.238,0
3375074,12:08:00,12:08:00,14628,9,16791.283,0
3375074,12:09:00,12:09:00,6873,10,17025.576,0
3375074,12:09:00,12:09:00,16316,11,17271.19,0
3375074,12:10:00,12:10:00,16257,12,17839.6,0
3375074,12:11:00,12:11:00,16256,13,18343.383,0
3375074,12:12:00,12:12:00,14632,14,18623.941,
3375074,12:12:00,12:12:00,14633,15,18928.635,0
3375074,12:13:00,12:13:00,6904,16,19351.738,0
3375074,12:13:00,12:13:00,6902,17,19617.867,0
3375074,12:14:00,12:14:00,13616,18,20229.82,0
3375074,12:19:00,12:19:00,16227,19,22812.729,0
3375074,12:19:00,12:19:00,6896,20,23103.367,0
3375074,12:21:00,12:21:00,6881,21,23673.633,
3375074,12:34:00,12:34:00,13330,22,38584.887,
3375075,12:52:00,12:52:00,13330,1,0,
3375075,13:04:00,13:04:00,16141,2,14545.276,0
3375075,13:05:00,13:05:00,353,3,14784.577,
3375075,13:05:00,13:05:00,14622,4,15294.834,0
3375075,13:06:00,13:06:00,14623,5,15647.674,0
3375075,13:06:00,13:06:00,14625,6,15886.81,0
3375075,13:07:00,13:07:00,14626,7,16116.361,0
3375075,13:08:00,13:08:00,14627,8,16506.238,0
3375075,13:08:00,13:08:00,14628,9,16791.283,0
3375075,13:09:00,13:09:00,6873,10,17025.576,0
3375075,13:09:00,13:09:00,16316,11,17271.19,0
3375075,13:10:00,13:10:00,16257,12,17839.6,0
3375075,13:11:00,13:11:00,16256,13,18343.383,0
3375075,13:12:00,13:12:00,14632,14,18623.941,
3375075,13:12:00,13:12:00,14633,15,18928.635,0
3375075,13:13:00,13:13:00,6904,16,19351.738,0
3375075,13:13:00,13:13:00,6902,17,19617.867,0
3375075,13:14:00,13:14:00,13616,18,20229.82,0
3375075,13:19:00,13:19:00,16227,19,22812.729,0
3375075,13:19:00,13:19:00,6896,20,23103.367,0
3375075,13:21:00,13:21:00,6881,21,23673.633,
3375075,13:34:00,13:34:00,13330,22,38584.887,
3375076,15:52:00,15:52:00,13330,1,0,
3375076,16:05:00,16:05:00,16141,2,14545.276,0
3375076,16:06:00,16:06:00,353,3,14784.577,
3375076,16:07:00,16:07:00,14622,4,15294.834,0
3375076,16:07:00,16:07:00,14623,5,15647.674,0
3375076,16:08:00,16:08:00,14625,6,15886.81,0
3375076,16:08:00,16:08:00,14626,7,16116.361,0
3375076,16:09:00,16:09:00,14627,8,16506.238,0
3375076,16:10:00,16:10:00,14628,9,16791.283,0
3375076,16:10:00,16:10:00,6873,10,17025.576,0
3375076,16:11:00,16:11:00,16316,11,17271.19,0
3375076,16:12:00,16:12:00,16257,12,17839.6,0
3375076,16:13:00,16:13:00,16256,13,18343.383,0
3375076,16:14:00,16:14:00,14632,14,18623.941,
3375076,16:14:00,16:14:00,14633,15,18928.635,0
3375076,16:15:00,16:15:00,6904,16,19351.738,0
3375076,16:15:00,16:15:00,6902,17,19617.867,0
3375076,16:16:00,16:16:00,13616,18,20229.82,0
3375076,16:21:00,16:21:00,16227,19,22812.729,0
3375076,16:21:00,16:21:00,6896,20,23103.367,0
3375076,16:23:00,16:23:00,6881,21,23673.633,
3375076,16:36:00,16:36:00,13330,22,38584.887,
3375077,16:52:00,16:52:00,13330,1,0,
3375077,17:04:00,17:04:00,16141,2,14545.276,0
3375077,17:05:00,17:05:00,353,3,14784.577,
3375077,17:05:00,17:05:00,14622,4,15294.834,0
3375077,17:06:00,17:06:00,14623,5,15647.674,0
3375077,17:06:00,17:06:00,14625,6,15886.81,0
3375077,17:07:00,17:07:00,14626,7,16116.361,0
3375077,17:08:00,17:08:00,14627,8,16506.238,0
3375077,17:08:00,17:08:00,14628,9,16791.283,0
3375077,17:09:00,17:09:00,6873,10,17025.576,0
3375077,17:09:00,17:09:00,16316,11,17271.19,0
3375077,17:10:00,17:10:00,16257,12,17839.6,0
3375077,17:11:00,17:11:00,16256,13,18343.383,0
3375077,17:12:00,17:12:00,14632,14,18623.941,
3375077,17:12:00,17:12:00,14633,15,18928.635,0
3375077,17:13:00,17:13:00,6904,16,19351.738,0
3375077,17:13:00,17:13:00,6902,17,19617.867,0
3375077,17:14:00,17:14:00,13616,18,20229.82,0
3375077,17:19:00,17:19:00,16227,19,22812.729,0
3375077,17:19:00,17:19:00,6896,20,23103.367,0
3375077,17:21:00,17:21:00,6881,21,23673.633,
3375077,17:34:00,17:34:00,13330,22,38584.887,
3375078,17:52:00,17:52:00,13330,1,0,
3375078,18:04:00,18:04:00,16141,2,14545.276,0
3375078,18:05:00,18:05:00,353,3,14784.577,
3375078,18:05:00,18:05:00,14622,4,15294.834,0
3375078,18:06:00,18:06:00,14623,5,15647.674,0
3375078,18:06:00,18:06:00,14625,6,15886.81,0
3375078,18:07:00,18:07:00,14626,7,16116.361,0
3375078,18:08:00,18:08:00,14627,8,16506.238,0
3375078,18:08:00,18:08:00,14628,9,16791.283,0
3375078,18:09:00,18:09:00,6873,10,17025.576,0
3375078,18:09:00,18:09:00,16316,11,17271.19,0
3375078,18:10:00,18:10:00,16257,12,17839.6,0
3375078,18:11:00,18:11:00,16256,13,18343.383,0
3375078,18:12:00,18:12:00,14632,14,18623.941,
3375078,18:12:00,18:12:00,14633,15,18928.635,0
3375078,18:13:00,18:13:00,6904,16,19351.738,0
3375078,18:13:00,18:13:00,6902,17,19617.867,0
3375078,18:14:00,18:14:00,13616,18,20229.82,0
3375078,18:19:00,18:19:00,16227,19,22812.729,0
3375078,18:19:00,18:19:00,6896,20,23103.367,0
3375078,18:21:00,18:21:00,6881,21,23673.633,
3375078,18:34:00,18:34:00,13330,22,38584.887,
3375079,18:52:00,18:52:00,13330,1,0,
3375079,19:04:00,19:04:00,16141,2,14545.276,0
3375079,19:05:00,19:05:00,353,3,14784.577,
3375079,19:05:00,19:05:00,14622,4,15294.834,0
3375079,19:06:00,19:06:00,14623,5,15647.674,0
3375079,19:06:00,19:06:00,14625,6,15886.81,0
3375079,19:07:00,19:07:00,14626,7,16116.361,0
3375079,19:08:00,19:08:00,14627,8,16506.238,0
3375079,19:08:00,19:08:00,14628,9,16791.283,0
3375079,19:09:00,19:09:00,6873,10,17025.576,0
3375079,19:09:00,19:09:00,16316,11,17271.19,0
3375079,19:10:00,19:10:00,16257,12,17839.6,0
3375079,19:11:00,19:11:00,16256,13,18343.383,0
3375079,19:12:00,19:12:00,14632,14,18623.941,
3375079,19:12:00,19:12:00,14633,15,18928.635,0
3375079,19:13:00,19:13:00,6904,16,19351.738,0
3375079,19:13:00,19:13:00,6902,17,19617.867,0
3375079,19:14:00,19:14:00,13616,18,20229.82,0
3375079,19:19:00,19:19:00,16227,19,22812.729,0
3375079,19:19:00,19:19:00,6896,20,23103.367,0
3375079,19:21:00,19:21:00,6881,21,23673.633,
3375079,19:34:00,19:34:00,13330,22,38584.887,
3375080,19:52:00,19:52:00,13330,1,0,
3375080,20:04:00,20:04:00,16141,2,14545.276,0
3375080,20:05:00,20:05:00,353,3,14784.577,
3375080,20:05:00,20:05:00,14622,4,15294.834,0
3375080,20:06:00,20:06:00,14623,5,15647.674,0
3375080,20:06:00,20:06:00,14625,6,15886.81,0
3375080,20:07:00,20:07:00,14626,7,16116.361,0
3375080,20:08:00,20:08:00,14627,8,16506.238,0
3375080,20:08:00,20:08:00,14628,9,16791.283,0
3375080,20:09:00,20:09:00,6873,10,17025.576,0
3375080,20:09:00,20:09:00,16316,11,17271.19,0
3375080,20:10:00,20:10:00,16257,12,17839.6,0
3375080,20:11:00,20:11:00,16256,13,18343.383,0
3375080,20:12:00,20:12:00,14632,14,18623.941,
3375080,20:12:00,20:12:00,14633,15,18928.635,0
3375080,20:13:00,20:13:00,6904,16,19351.738,0
3375080,20:13:00,20:13:00,6902,17,19617.867,0
3375080,20:14:00,20:14:00,13616,18,20229.82,0
3375080,20:19:00,20:19:00,16227,19,22812.729,0
3375080,20:19:00,20:19:00,6896,20,23103.367,0
3375080,20:21:00,20:21:00,6881,21,23673.633,
3375080,20:34:00,20:34:00,13330,22,38584.887,
3375081,20:52:00,20:52:00,13330,1,0,
3375081,21:04:00,21:04:00,16141,2,14545.276,0
3375081,21:05:00,21:05:00,353,3,14784.577,
3375081,21:05:00,21:05:00,14622,4,15294.834,0
3375081,21:06:00,21:06:00,14623,5,15647.674,0
3375081,21:06:00,21:06:00,14625,6,15886.81,0
3375081,21:07:00,21:07:00,14626,7,16116.361,0
3375081,21:08:00,21:08:00,14627,8,16506.238,0
3375081,21:08:00,21:08:00,14628,9,16791.283,0
3375081,21:09:00,21:09:00,6873,10,17025.576,0
3375081,21:09:00,21:09:00,16316,11,17271.19,0
3375081,21:10:00,21:10:00,16257,12,17839.6,0
3375081,21:11:00,21:11:00,16256,13,18343.383,0
3375081,21:12:00,21:12:00,14632,14,18623.941,
3375081,21:12:00,21:12:00,14633,15,18928.635,0
3375081,21:13:00,21:13:00,6904,16,19351.738,0
3375081,21:13:00,21:13:00,6902,17,19617.867,0
3375081,21:14:00,21:14:00,13616,18,20229.82,0
3375081,21:19:00,21:19:00,16227,19,22812.729,0
3375081,21:19:00,21:19:00,6896,20,23103.367,0
3375081,21:21:00,21:21:00,6881,21,23673.633,
3375081,21:34:00,21:34:00,13330,22,38584.887,
3375082,05:52:00,05:52:00,13330,1,0,
3375082,06:04:00,06:04:00,16141,2,14545.276,0
3375082,06:05:00,06:05:00,353,3,14784.577,
3375082,06:05:00,06:05:00,14622,4,15294.834,0
3375082,06:06:00,06:06:00,14623,5,15647.674,0
3375082,06:06:00,06:06:00,14625,6,15886.81,0
3375082,06:07:00,06:07:00,14626,7,16116.361,0
3375082,06:08:00,06:08:00,14627,8,16506.238,0
3375082,06:08:00,06:08:00,14628,9,16791.283,0
3375082,06:09:00,06:09:00,6873,10,17025.576,0
3375082,06:09:00,06:09:00,16316,11,17271.19,0
3375082,06:10:00,06:10:00,16257,12,17839.6,0
3375082,06:11:00,06:11:00,16256,13,18343.383,0
3375082,06:12:00,06:12:00,14632,14,18623.941,
3375082,06:12:00,06:12:00,14633,15,18928.635,0
3375082,06:13:00,06:13:00,6904,16,19351.738,0
3375082,06:13:00,06:13:00,6902,17,19617.867,0
3375082,06:14:00,06:14:00,13616,18,20229.82,0
3375082,06:19:00,06:19:00,16227,19,22812.729,0
3375082,06:19:00,06:19:00,6896,20,23103.367,0
3375082,06:21:00,06:21:00,6881,21,23673.633,
3375082,06:34:00,06:34:00,13330,22,38584.887,
3375083,14:27:00,14:27:00,13330,1,0,
3375083,14:39:00,14:39:00,16141,2,14545.276,0
3375083,14:40:00,14:40:00,353,3,14784.577,
3375083,14:40:00,14:40:00,14622,4,15294.834,0
3375083,14:41:00,14:41:00,14623,5,15647.674,0
3375083,14:41:00,14:41:00,14625,6,15886.81,0
3375083,14:42:00,14:42:00,14626,7,16116.361,0
3375083,14:43:00,14:43:00,14627,8,16506.238,0
3375083,14:43:00,14:43:00,14628,9,16791.283,0
3375083,14:44:00,14:44:00,6873,10,17025.576,0
3375083,14:44:00,14:44:00,16316,11,17271.19,0
3375083,14:45:00,14:45:00,16257,12,17839.6,0
3375083,14:46:00,14:46:00,16256,13,18343.383,0
3375083,14:47:00,14:47:00,14632,14,18623.941,
3375083,14:47:00,14:47:00,14633,15,18928.635,0
3375083,14:48:00,14:48:00,6904,16,19351.738,0
3375083,14:48:00,14:48:00,6902,17,19617.867,0
3375083,14:49:00,14:49:00,13616,18,20229.82,0
3375083,14:54:00,14:54:00,16227,19,22812.729,0
3375083,14:54:00,14:54:00,6896,20,23103.367,0
3375083,14:56:00,14:56:00,6881,21,23673.633,
3375083,15:09:00,15:09:00,13330,22,38584.887,
3375084,05:52:00,05:52:00,13330,1,0,
3375084,06:04:00,06:04:00,16141,2,14545.276,0
3375084,06:05:00,06:05:00,353,3,14784.577,
3375084,06:05:00,06:05:00,14622,4,15294.834,0
3375084,06:06:00,06:06:00,14623,5,15647.674,0
3375084,06:06:00,06:06:00,14625,6,15886.81,0
3375084,06:07:00,06:07:00,14626,7,16116.361,0
3375084,06:08:00,06:08:00,14627,8,16506.238,0
3375084,06:08:00,06:08:00,14628,9,16791.283,0
3375084,06:09:00,06:09:00,6873,10,17025.576,0
3375084,06:09:00,06:09:00,16316,11,17271.19,0
3375084,06:10:00,06:10:00,16257,12,17839.6,0
3375084,06:11:00,06:11:00,16256,13,18343.383,0
3375084,06:12:00,06:12:00,14632,14,18623.941,
3375084,06:12:00,06:12:00,14633,15,18928.635,0
3375084,06:13:00,06:13:00,6904,16,19351.738,0
3375084,06:13:00,06:13:00,6902,17,19617.867,0
3375084,06:14:00,06:14:00,13616,18,20229.82,0
3375084,06:19:00,06:19:00,16227,19,22812.729,0
3375084,06:19:00,06:19:00,6896,20,23103.367,0
3375084,06:21:00,06:21:00,6881,21,23673.633,
3375084,06:34:00,06:34:00,13330,22,38584.887,
3375085,07:52:00,07:52:00,13330,1,0,
3375085,08:04:00,08:04:00,16141,2,14545.276,0
3375085,08:05:00,08:05:00,353,3,14784.577,
3375085,08:05:00,08:05:00,14622,4,15294.834,0
3375085,08:06:00,08:06:00,14623,5,15647.674,0
3375085,08:06:00,08:06:00,14625,6,15886.81,0
3375085,08:07:00,08:07:00,14626,7,16116.361,0
3375085,08:08:00,08:08:00,14627,8,16506.238,0
3375085,08:08:00,08:08:00,14628,9,16791.283,0
3375085,08:09:00,08:09:00,6873,10,17025.576,0
3375085,08:09:00,08:09:00,16316,11,17271.19,0
3375085,08:10:00,08:10:00,16257,12,17839.6,0
3375085,08:11:00,08:11:00,16256,13,18343.383,0
3375085,08:12:00,08:12:00,14632,14,18623.941,
3375085,08:12:00,08:12:00,14633,15,18928.635,0
3375085,08:13:00,08:13:00,6904,16,19351.738,0
3375085,08:13:00,08:13:00,6902,17,19617.867,0
3375085,08:14:00,08:14:00,13616,18,20229.82,0
3375085,08:19:00,08:19:00,16227,19,22812.729,0
3375085,08:19:00,08:19:00,6896,20,23103.367,0
3375085,08:21:00,08:21:00,6881,21,23673.633,
3375085,08:34:00,08:34:00,13330,22,38584.887,
3375086,09:52:00,09:52:00,13330,1,0,
3375086,10:04:00,10:04:00,16141,2,14545.276,0
3375086,10:05:00,10:05:00,353,3,14784.577,
3375086,10:05:00,10:05:00,14622,4,15294.834,0
3375086,10:06:00,10:06:00,14623,5,15647.674,0
3375086,10:06:00,10:06:00,14625,6,15886.81,0
3375086,10:07:00,10:07:00,14626,7,16116.361,0
3375086,10:08:00,10:08:00,14627,8,16506.238,0
3375086,10:08:00,10:08:00,14628,9,16791.283,0
3375086,10:09:00,10:09:00,6873,10,17025.576,0
3375086,10:09:00,10:09:00,16316,11,17271.19,0
3375086,10:10:00,10:10:00,16257,12,17839.6,0
3375086,10:11:00,10:11:00,16256,13,18343.383,0
3375086,10:12:00,10:12:00,14632,14,18623.941,
3375086,10:12:00,10:12:00,14633,15,18928.635,0
3375086,10:13:00,10:13:00,6904,16,19351.738,0
3375086,10:13:00,10:13:00,6902,17,19617.867,0
3375086,10:14:00,10:14:00,13616,18,20229.82,0
3375086,10:19:00,10:19:00,16227,19,22812.729,0
3375086,10:19:00,10:19:00,6896,20,23103.367,0
3375086,10:21:00,10:21:00,6881,21,23673.633,
3375086,10:34:00,10:34:00,13330,22,38584.887,
3375087,11:52:00,11:52:00,13330,1,0,
3375087,12:04:00,12:04:00,16141,2,14545.276,0
3375087,12:05:00,12:05:00,353,3,14784.577,
3375087,12:05:00,12:05:00,14622,4,15294.834,0
3375087,12:06:00,12:06:00,14623,5,15647.674,0
3375087,12:06:00,12:06:00,14625,6,15886.81,0
3375087,12:07:00,12:07:00,14626,7,16116.361,0
3375087,12:08:00,12:08:00,14627,8,16506.238,0
3375087,12:08:00,12:08:00,14628,9,16791.283,0
3375087,12:09:00,12:09:00,6873,10,17025.576,0
3375087,12:09:00,12:09:00,16316,11,17271.19,0
3375087,12:10:00,12:10:00,16257,12,17839.6,0
3375087,12:11:00,12:11:00,16256,13,18343.383,0
3375087,12:12:00,12:12:00,14632,14,18623.941,
3375087,12:12:00,12:12:00,14633,15,18928.635,0
3375087,12:13:00,12:13:00,6904,16,19351.738,0
3375087,12:13:00,12:13:00,6902,17,19617.867,0
3375087,12:14:00,12:14:00,13616,18,20229.82,0
3375087,12:19:00,12:19:00,16227,19,22812.729,0
3375087,12:19:00,12:19:00,6896,20,23103.367,0
3375087,12:21:00,12:21:00,6881,21,23673.633,
3375087,12:34:00,12:34:00,13330,22,38584.887,
3375088,13:52:00,13:52:00,13330,1,0,
3375088,14:04:00,14:04:00,16141,2,14545.276,0
3375088,14:05:00,14:05:00,353,3,14784.577,
3375088,14:05:00,14:05:00,14622,4,15294.834,0
3375088,14:06:00,14:06:00,14623,5,15647.674,0
3375088,14:06:00,14:06:00,14625,6,15886.81,0
3375088,14:07:00,14:07:00,14626,7,16116.361,0
3375088,14:08:00,14:08:00,14627,8,16506.238,0
3375088,14:08:00,14:08:00,14628,9,16791.283,0
3375088,14:09:00,14:09:00,6873,10,17025.576,0
3375088,14:09:00,14:09:00,16316,11,17271.19,0
3375088,14:10:00,14:10:00,16257,12,17839.6,0
3375088,14:11:00,14:11:00,16256,13,18343.383,0
3375088,14:12:00,14:12:00,14632,14,18623.941,
3375088,14:12:00,14:12:00,14633,15,18928.635,0
3375088,14:13:00,14:13:00,6904,16,19351.738,0
3375088,14:13:00,14:13:00,6902,17,19617.867,0
3375088,14:14:00,14:14:00,13616,18,20229.82,0
3375088,14:19:00,14:19:00,16227,19,22812.729,0
3375088,14:19:00,14:19:00,6896,20,23103.367,0
3375088,14:21:00,14:21:00,6881,21,23673.633,
3375088,14:34:00,14:34:00,13330,22,38584.887,
3375089,15:52:00,15:52:00,13330,1,0,
3375089,16:04:00,16:04:00,16141,2,14545.276,0
3375089,16:05:00,16:05:00,353,3,14784.577,
3375089,16:05:00,16:05:00,14622,4,15294.834,0
3375089,16:06:00,16:06:00,14623,5,15647.674,0
3375089,16:06:00,16:06:00,14625,6,15886.81,0
3375089,16:07:00,16:07:00,14626,7,16116.361,0
3375089,16:08:00,16:08:00,14627,8,16506.238,0
3375089,16:08:00,16:08:00,14628,9,16791.283,0
3375089,16:09:00,16:09:00,6873,10,17025.576,0
3375089,16:09:00,16:09:00,16316,11,17271.19,0
3375089,16:10:00,16:10:00,16257,12,17839.6,0
3375089,16:11:00,16:11:00,16256,13,18343.383,0
3375089,16:12:00,16:12:00,14632,14,18623.941,
3375089,16:12:00,16:12:00,14633,15,18928.635,0
3375089,16:13:00,16:13:00,6904,16,19351.738,0
3375089,16:13:00,16:13:00,6902,17,19617.867,0
3375089,16:14:00,16:14:00,13616,18,20229.82,0
3375089,16:19:00,16:19:00,16227,19,22812.729,0
3375089,16:19:00,16:19:00,6896,20,23103.367,0
3375089,16:21:00,16:21:00,6881,21,23673.633,
3375089,16:34:00,16:34:00,13330,22,38584.887,
3375090,17:52:00,17:52:00,13330,1,0,
3375090,18:04:00,18:04:00,16141,2,14545.276,0
3375090,18:05:00,18:05:00,353,3,14784.577,
3375090,18:05:00,18:05:00,14622,4,15294.834,0
3375090,18:06:00,18:06:00,14623,5,15647.674,0
3375090,18:06:00,18:06:00,14625,6,15886.81,0
3375090,18:07:00,18:07:00,14626,7,16116.361,0
3375090,18:08:00,18:08:00,14627,8,16506.238,0
3375090,18:08:00,18:08:00,14628,9,16791.283,0
3375090,18:09:00,18:09:00,6873,10,17025.576,0
3375090,18:09:00,18:09:00,16316,11,17271.19,0
3375090,18:10:00,18:10:00,16257,12,17839.6,0
3375090,18:11:00,18:11:00,16256,13,18343.383,0
3375090,18:12:00,18:12:00,14632,14,18623.941,
3375090,18:12:00,18:12:00,14633,15,18928.635,0
3375090,18:13:00,18:13:00,6904,16,19351.738,0
3375090,18:13:00,18:13:00,6902,17,19617.867,0
3375090,18:14:00,18:14:00,13616,18,20229.82,0
3375090,18:19:00,18:19:00,16227,19,22812.729,0
3375090,18:19:00,18:19:00,6896,20,23103.367,0
3375090,18:21:00,18:21:00,6881,21,23673.633,
3375090,18:34:00,18:34:00,13330,22,38584.887,
3375091,19:52:00,19:52:00,13330,1,0,
3375091,20:04:00,20:04:00,16141,2,14545.276,0
3375091,20:05:00,20:05:00,353,3,14784.577,
3375091,20:05:00,20:05:00,14622,4,15294.834,0
3375091,20:06:00,20:06:00,14623,5,15647.674,0
3375091,20:06:00,20:06:00,14625,6,15886.81,0
3375091,20:07:00,20:07:00,14626,7,16116.361,0
3375091,20:08:00,20:08:00,14627,8,16506.238,0
3375091,20:08:00,20:08:00,14628,9,16791.283,0
3375091,20:09:00,20:09:00,6873,10,17025.576,0
3375091,20:09:00,20:09:00,16316,11,17271.19,0
3375091,20:10:00,20:10:00,16257,12,17839.6,0
3375091,20:11:00,20:11:00,16256,13,18343.383,0
3375091,20:12:00,20:12:00,14632,14,18623.941,
3375091,20:12:00,20:12:00,14633,15,18928.635,0
3375091,20:13:00,20:13:00,6904,16,19351.738,0
3375091,20:13:00,20:13:00,6902,17,19617.867,0
3375091,20:14:00,20:14:00,13616,18,20229.82,0
3375091,20:19:00,20:19:00,16227,19,22812.729,0
3375091,20:19:00,20:19:00,6896,20,23103.367,0
3375091,20:21:00,20:21:00,6881,21,23673.633,
3375091,20:34:00,20:34:00,13330,22,38584.887,
3375092,21:52:00,21:52:00,13330,1,0,
3375092,22:04:00,22:04:00,16141,2,14545.276,0
3375092,22:05:00,22:05:00,353,3,14784.577,
3375092,22:05:00,22:05:00,14622,4,15294.834,0
3375092,22:06:00,22:06:00,14623,5,15647.674,0
3375092,22:06:00,22:06:00,14625,6,15886.81,0
3375092,22:07:00,22:07:00,14626,7,16116.361,0
3375092,22:08:00,22:08:00,14627,8,16506.238,0
3375092,22:08:00,22:08:00,14628,9,16791.283,0
3375092,22:09:00,22:09:00,6873,10,17025.576,0
3375092,22:09:00,22:09:00,16316,11,17271.19,0
3375092,22:10:00,22:10:00,16257,12,17839.6,0
3375092,22:11:00,22:11:00,16256,13,18343.383,0
3375092,22:12:00,22:12:00,14632,14,18623.941,
3375092,22:12:00,22:12:00,14633,15,18928.635,0
3375092,22:13:00,22:13:00,6904,16,19351.738,0
3375092,22:13:00,22:13:00,6902,17,19617.867,0
3375092,22:14:00,22:14:00,13616,18,20229.82,0
3375092,22:19:00,22:19:00,16227,19,22812.729,0
3375092,22:19:00,22:19:00,6896,20,23103.367,0
3375092,22:21:00,22:21:00,6881,21,23673.633,
3375092,22:34:00,22:34:00,13330,22,38584.887,
3375093,06:52:00,06:52:00,13330,1,0,
3375093,07:04:00,07:04:00,16141,2,14545.276,0
3375093,07:05:00,07:05:00,353,3,14784.577,
3375093,07:05:00,07:05:00,14622,4,15294.834,0
3375093,07:06:00,07:06:00,14623,5,15647.674,0
3375093,07:06:00,07:06:00,14625,6,15886.81,0
3375093,07:07:00,07:07:00,14626,7,16116.361,0
3375093,07:08:00,07:08:00,14627,8,16506.238,0
3375093,07:08:00,07:08:00,14628,9,16791.283,0
3375093,07:09:00,07:09:00,6873,10,17025.576,0
3375093,07:09:00,07:09:00,16316,11,17271.19,0
3375093,07:10:00,07:10:00,16257,12,17839.6,0
3375093,07:11:00,07:11:00,16256,13,18343.383,0
3375093,07:12:00,07:12:00,14632,14,18623.941,
3375093,07:12:00,07:12:00,14633,15,18928.635,0
3375093,07:13:00,07:13:00,6904,16,19351.738,0
3375093,07:13:00,07:13:00,6902,17,19617.867,0
3375093,07:14:00,07:14:00,13616,18,20229.82,0
3375093,07:19:00,07:19:00,16227,19,22812.729,0
3375093,07:19:00,07:19:00,6896,20,23103.367,0
3375093,07:21:00,07:21:00,6881,21,23673.633,
3375093,07:34:00,07:34:00,13330,22,38584.887,
3375094,08:52:00,08:52:00,13330,1,0,
3375094,09:04:00,09:04:00,16141,2,14545.276,0
3375094,09:05:00,09:05:00,353,3,14784.577,
3375094,09:05:00,09:05:00,14622,4,15294.834,0
3375094,09:06:00,09:06:00,14623,5,15647.674,0
3375094,09:06:00,09:06:00,14625,6,15886.81,0
3375094,09:07:00,09:07:00,14626,7,16116.361,0
3375094,09:08:00,09:08:00,14627,8,16506.238,0
3375094,09:08:00,09:08:00,14628,9,16791.283,0
3375094,09:09:00,09:09:00,6873,10,17025.576,0
3375094,09:09:00,09:09:00,16316,11,17271.19,0
3375094,09:10:00,09:10:00,16257,12,17839.6,0
3375094,09:11:00,09:11:00,16256,13,18343.383,0
3375094,09:12:00,09:12:00,14632,14,18623.941,
3375094,09:12:00,09:12:00,14633,15,18928.635,0
3375094,09:13:00,09:13:00,6904,16,19351.738,0
3375094,09:13:00,09:13:00,6902,17,19617.867,0
3375094,09:14:00,09:14:00,13616,18,20229.82,0
3375094,09:19:00,09:19:00,16227,19,22812.729,0
3375094,09:19:00,09:19:00,6896,20,23103.367,0
3375094,09:21:00,09:21:00,6881,21,23673.633,
3375094,09:34:00,09:34:00,13330,22,38584.887,
3375095,10:52:00,10:52:00,13330,1,0,
3375095,11:04:00,11:04:00,16141,2,14545.276,0
3375095,11:05:00,11:05:00,353,3,14784.577,
3375095,11:05:00,11:05:00,14622,4,15294.834,0
3375095,11:06:00,11:06:00,14623,5,15647.674,0
3375095,11:06:00,11:06:00,14625,6,15886.81,0
3375095,11:07:00,11:07:00,14626,7,16116.361,0
3375095,11:08:00,11:08:00,14627,8,16506.238,0
3375095,11:08:00,11:08:00,14628,9,16791.283,0
3375095,11:09:00,11:09:00,6873,10,17025.576,0
3375095,11:09:00,11:09:00,16316,11,17271.19,0
3375095,11:10:00,11:10:00,16257,12,17839.6,0
3375095,11:11:00,11:11:00,16256,13,18343.383,0
3375095,11:12:00,11:12:00,14632,14,18623.941,
3375095,11:12:00,11:12:00,14633,15,18928.635,0
3375095,11:13:00,11:13:00,6904,16,19351.738,0
3375095,11:13:00,11:13:00,6902,17,19617.867,0
3375095,11:14:00,11:14:00,13616,18,20229.82,0
3375095,11:19:00,11:19:00,16227,19,22812.729,0
3375095,11:19:00,11:19:00,6896,20,23103.367,0
3375095,11:21:00,11:21:00,6881,21,23673.633,
3375095,11:34:00,11:34:00,13330,22,38584.887,
3375096,12:52:00,12:52:00,13330,1,0,
3375096,13:04:00,13:04:00,16141,2,14545.276,0
3375096,13:05:00,13:05:00,353,3,14784.577,
3375096,13:05:00,13:05:00,14622,4,15294.834,0
3375096,13:06:00,13:06:00,14623,5,15647.674,0
3375096,13:06:00,13:06:00,14625,6,15886.81,0
3375096,13:07:00,13:07:00,14626,7,16116.361,0
3375096,13:08:00,13:08:00,14627,8,16506.238,0
3375096,13:08:00,13:08:00,14628,9,16791.283,0
3375096,13:09:00,13:09:00,6873,10,17025.576,0
3375096,13:09:00,13:09:00,16316,11,17271.19,0
3375096,13:10:00,13:10:00,16257,12,17839.6,0
3375096,13:11:00,13:11:00,16256,13,18343.383,0
3375096,13:12:00,13:12:00,14632,14,18623.941,
3375096,13:12:00,13:12:00,14633,15,18928.635,0
3375096,13:13:00,13:13:00,6904,16,19351.738,0
3375096,13:13:00,13:13:00,6902,17,19617.867,0
3375096,13:14:00,13:14:00,13616,18,20229.82,0
3375096,13:19:00,13:19:00,16227,19,22812.729,0
3375096,13:19:00,13:19:00,6896,20,23103.367,0
3375096,13:21:00,13:21:00,6881,21,23673.633,
3375096,13:34:00,13:34:00,13330,22,38584.887,
3375097,14:52:00,14:52:00,13330,1,0,
3375097,15:04:00,15:04:00,16141,2,14545.276,0
3375097,15:05:00,15:05:00,353,3,14784.577,
3375097,15:05:00,15:05:00,14622,4,15294.834,0
3375097,15:06:00,15:06:00,14623,5,15647.674,0
3375097,15:06:00,15:06:00,14625,6,15886.81,0
3375097,15:07:00,15:07:00,14626,7,16116.361,0
3375097,15:08:00,15:08:00,14627,8,16506.238,0
3375097,15:08:00,15:08:00,14628,9,16791.283,0
3375097,15:09:00,15:09:00,6873,10,17025.576,0
3375097,15:09:00,15:09:00,16316,11,17271.19,0
3375097,15:10:00,15:10:00,16257,12,17839.6,0
3375097,15:11:00,15:11:00,16256,13,18343.383,0
3375097,15:12:00,15:12:00,14632,14,18623.941,
3375097,15:12:00,15:12:00,14633,15,18928.635,0
3375097,15:13:00,15:13:00,6904,16,19351.738,0
3375097,15:13:00,15:13:00,6902,17,19617.867,0
3375097,15:14:00,15:14:00,13616,18,20229.82,0
3375097,15:19:00,15:19:00,16227,19,22812.729,0
3375097,15:19:00,15:19:00,6896,20,23103.367,0
3375097,15:21:00,15:21:00,6881,21,23673.633,
3375097,15:34:00,15:34:00,13330,22,38584.887,
3375098,16:52:00,16:52:00,13330,1,0,
3375098,17:04:00,17:04:00,16141,2,14545.276,0
3375098,17:05:00,17:05:00,353,3,14784.577,
3375098,17:05:00,17:05:00,14622,4,15294.834,0
3375098,17:06:00,17:06:00,14623,5,15647.674,0
3375098,17:06:00,17:06:00,14625,6,15886.81,0
3375098,17:07:00,17:07:00,14626,7,16116.361,0
3375098,17:08:00,17:08:00,14627,8,16506.238,0
3375098,17:08:00,17:08:00,14628,9,16791.283,0
3375098,17:09:00,17:09:00,6873,10,17025.576,0
3375098,17:09:00,17:09:00,16316,11,17271.19,0
3375098,17:10:00,17:10:00,16257,12,17839.6,0
3375098,17:11:00,17:11:00,16256,13,18343.383,0
3375098,17:12:00,17:12:00,14632,14,18623.941,
3375098,17:12:00,17:12:00,14633,15,18928.635,0
3375098,17:13:00,17:13:00,6904,16,19351.738,0
3375098,17:13:00,17:13:00,6902,17,19617.867,0
3375098,17:14:00,17:14:00,13616,18,20229.82,0
3375098,17:19:00,17:19:00,16227,19,22812.729,0
3375098,17:19:00,17:19:00,6896,20,23103.367,0
3375098,17:21:00,17:21:00,6881,21,23673.633,
3375098,17:34:00,17:34:00,13330,22,38584.887,
3375099,18:52:00,18:52:00,13330,1,0,
3375099,19:04:00,19:04:00,16141,2,14545.276,0
3375099,19:05:00,19:05:00,353,3,14784.577,
3375099,19:05:00,19:05:00,14622,4,15294.834,0
3375099,19:06:00,19:06:00,14623,5,15647.674,0
3375099,19:06:00,19:06:00,14625,6,15886.81,0
3375099,19:07:00,19:07:00,14626,7,16116.361,0
3375099,19:08:00,19:08:00,14627,8,16506.238,0
3375099,19:08:00,19:08:00,14628,9,16791.283,0
3375099,19:09:00,19:09:00,6873,10,17025.576,0
3375099,19:09:00,19:09:00,16316,11,17271.19,0
3375099,19:10:00,19:10:00,16257,12,17839.6,0
3375099,19:11:00,19:11:00,16256,13,18343.383,0
3375099,19:12:00,19:12:00,14632,14,18623.941,
3375099,19:12:00,19:12:00,14633,15,18928.635,0
3375099,19:13:00,19:13:00,6904,16,19351.738,0
3375099,19:13:00,19:13:00,6902,17,19617.867,0
3375099,19:14:00,19:14:00,13616,18,20229.82,0
3375099,19:19:00,19:19:00,16227,19,22812.729,0
3375099,19:19:00,19:19:00,6896,20,23103.367,0
3375099,19:21:00,19:21:00,6881,21,23673.633,
3375099,19:34:00,19:34:00,13330,22,38584.887,
3375100,20:52:00,20:52:00,13330,1,0,
3375100,21:04:00,21:04:00,16141,2,14545.276,0
3375100,21:05:00,21:05:00,353,3,14784.577,
3375100,21:05:00,21:05:00,14622,4,15294.834,0
3375100,21:06:00,21:06:00,14623,5,15647.674,0
3375100,21:06:00,21:06:00,14625,6,15886.81,0
3375100,21:07:00,21:07:00,14626,7,16116.361,0
3375100,21:08:00,21:08:00,14627,8,16506.238,0
3375100,21:08:00,21:08:00,14628,9,16791.283,0
3375100,21:09:00,21:09:00,6873,10,17025.576,0
3375100,21:09:00,21:09:00,16316,11,17271.19,0
3375100,21:10:00,21:10:00,16257,12,17839.6,0
3375100,21:11:00,21:11:00,16256,13,18343.383,0
3375100,21:12:00,21:12:00,14632,14,18623.941,
3375100,21:12:00,21:12:00,14633,15,18928.635,0
3375100,21:13:00,21:13:00,6904,16,19351.738,0
3375100,21:13:00,21:13:00,6902,17,19617.867,0
3375100,21:14:00,21:14:00,13616,18,20229.82,0
3375100,21:19:00,21:19:00,16227,19,22812.729,0
3375100,21:19:00,21:19:00,6896,20,23103.367,0
3375100,21:21:00,21:21:00,6881,21,23673.633,
3375100,21:34:00,21:34:00,13330,22,38584.887,
3375101,22:52:00,22:52:00,13330,1,0,
3375101,23:04:00,23:04:00,16141,2,14545.276,0
3375101,23:05:00,23:05:00,353,3,14784.577,
3375101,23:05:00,23:05:00,14622,4,15294.834,0
3375101,23:06:00,23:06:00,14623,5,15647.674,0
3375101,23:06:00,23:06:00,14625,6,15886.81,0
3375101,23:07:00,23:07:00,14626,7,16116.361,0
3375101,23:08:00,23:08:00,14627,8,16506.238,0
3375101,23:08:00,23:08:00,14628,9,16791.283,0
3375101,23:09:00,23:09:00,6873,10,17025.576,0
3375101,23:09:00,23:09:00,16316,11,17271.19,0
3375101,23:10:00,23:10:00,16257,12,17839.6,0
3375101,23:11:00,23:11:00,16256,13,18343.383,0
3375101,23:12:00,23:12:00,14632,14,18623.941,
3375101,23:12:00,23:12:00,14633,15,18928.635,0
3375101,23:13:00,23:13:00,6904,16,19351.738,0
3375101,23:13:00,23:13:00,6902,17,19617.867,0
3375101,23:14:00,23:14:00,13616,18,20229.82,0
3375101,23:19:00,23:19:00,16227,19,22812.729,0
3375101,23:19:00,23:19:00,6896,20,23103.367,0
3375101,23:21:00,23:21:00,6881,21,23673.633,
3375101,23:34:00,23:34:00,13330,22,38584.887,
3375102,05:52:00,05:52:00,13330,1,0,
3375102,06:04:00,06:04:00,16141,2,14545.276,0
3375102,06:05:00,06:05:00,353,3,14784.577,
3375102,06:05:00,06:05:00,14622,4,15294.834,0
3375102,06:06:00,06:06:00,14623,5,15647.674,0
3375102,06:06:00,06:06:00,14625,6,15886.81,0
3375102,06:07:00,06:07:00,14626,7,16116.361,0
3375102,06:08:00,06:08:00,14627,8,16506.238,0
3375102,06:08:00,06:08:00,14628,9,16791.283,0
3375102,06:09:00,06:09:00,6873,10,17025.576,0
3375102,06:09:00,06:09:00,16316,11,17271.19,0
3375102,06:10:00,06:10:00,16257,12,17839.6,0
3375102,06:11:00,06:11:00,16256,13,18343.383,0
3375102,06:12:00,06:12:00,14632,14,18623.941,
3375102,06:12:00,06:12:00,14633,15,18928.635,0
3375102,06:13:00,06:13:00,6904,16,19351.738,0
3375102,06:13:00,06:13:00,6902,17,19617.867,0
3375102,06:14:00,06:14:00,13616,18,20229.82,0
3375102,06:19:00,06:19:00,16227,19,22812.729,0
3375102,06:19:00,06:19:00,6896,20,23103.367,0
3375102,06:21:00,06:21:00,6881,21,23673.633,
3375102,06:34:00,06:34:00,13330,22,38584.887,
3375103,07:52:00,07:52:00,13330,1,0,
3375103,08:04:00,08:04:00,16141,2,14545.276,0
3375103,08:05:00,08:05:00,353,3,14784.577,
3375103,08:05:00,08:05:00,14622,4,15294.834,0
3375103,08:06:00,08:06:00,14623,5,15647.674,0
3375103,08:06:00,08:06:00,14625,6,15886.81,0
3375103,08:07:00,08:07:00,14626,7,16116.361,0
3375103,08:08:00,08:08:00,14627,8,16506.238,0
3375103,08:08:00,08:08:00,14628,9,16791.283,0
3375103,08:09:00,08:09:00,6873,10,17025.576,0
3375103,08:09:00,08:09:00,16316,11,17271.19,0
3375103,08:10:00,08:10:00,16257,12,17839.6,0
3375103,08:11:00,08:11:00,16256,13,18343.383,0
3375103,08:12:00,08:12:00,14632,14,18623.941,
3375103,08:12:00,08:12:00,14633,15,18928.635,0
3375103,08:13:00,08:13:00,6904,16,19351.738,0
3375103,08:13:00,08:13:00,6902,17,19617.867,0
3375103,08:14:00,08:14:00,13616,18,20229.82,0
3375103,08:19:00,08:19:00,16227,19,22812.729,0
3375103,08:19:00,08:19:00,6896,20,23103.367,0
3375103,08:21:00,08:21:00,6881,21,23673.633,
3375103,08:34:00,08:34:00,13330,22,38584.887,
3375104,09:52:00,09:52:00,13330,1,0,
3375104,10:04:00,10:04:00,16141,2,14545.276,0
3375104,10:05:00,10:05:00,353,3,14784.577,
3375104,10:05:00,10:05:00,14622,4,15294.834,0
3375104,10:06:00,10:06:00,14623,5,15647.674,0
3375104,10:06:00,10:06:00,14625,6,15886.81,0
3375104,10:07:00,10:07:00,14626,7,16116.361,0
3375104,10:08:00,10:08:00,14627,8,16506.238,0
3375104,10:08:00,10:08:00,14628,9,16791.283,0
3375104,10:09:00,10:09:00,6873,10,17025.576,0
3375104,10:09:00,10:09:00,16316,11,17271.19,0
3375104,10:10:00,10:10:00,16257,12,17839.6,0
3375104,10:11:00,10:11:00,16256,13,18343.383,0
3375104,10:12:00,10:12:00,14632,14,18623.941,
3375104,10:12:00,10:12:00,14633,15,18928.635,0
3375104,10:13:00,10:13:00,6904,16,19351.738,0
3375104,10:13:00,10:13:00,6902,17,19617.867,0
3375104,10:14:00,10:14:00,13616,18,20229.82,0
3375104,10:19:00,10:19:00,16227,19,22812.729,0
3375104,10:19:00,10:19:00,6896,20,23103.367,0
3375104,10:21:00,10:21:00,6881,21,23673.633,
3375104,10:34:00,10:34:00,13330,22,38584.887,
3375105,11:52:00,11:52:00,13330,1,0,
3375105,12:04:00,12:04:00,16141,2,14545.276,0
3375105,12:05:00,12:05:00,353,3,14784.577,
3375105,12:05:00,12:05:00,14622,4,15294.834,0
3375105,12:06:00,12:06:00,14623,5,15647.674,0
3375105,12:06:00,12:06:00,14625,6,15886.81,0
3375105,12:07:00,12:07:00,14626,7,16116.361,0
3375105,12:08:00,12:08:00,14627,8,16506.238,0
3375105,12:08:00,12:08:00,14628,9,16791.283,0
3375105,12:09:00,12:09:00,6873,10,17025.576,0
3375105,12:09:00,12:09:00,16316,11,17271.19,0
3375105,12:10:00,12:10:00,16257,12,17839.6,0
3375105,12:11:00,12:11:00,16256,13,18343.383,0
3375105,12:12:00,12:12:00,14632,14,18623.941,
3375105,12:12:00,12:12:00,14633,15,18928.635,0
3375105,12:13:00,12:13:00,6904,16,19351.738,0
3375105,12:13:00,12:13:00,6902,17,19617.867,0
3375105,12:14:00,12:14:00,13616,18,20229.82,0
3375105,12:19:00,12:19:00,16227,19,22812.729,0
3375105,12:19:00,12:19:00,6896,20,23103.367,0
3375105,12:21:00,12:21:00,6881,21,23673.633,
3375105,12:34:00,12:34:00,13330,22,38584.887,
3375106,13:52:00,13:52:00,13330,1,0,
3375106,14:04:00,14:04:00,16141,2,14545.276,0
3375106,14:05:00,14:05:00,353,3,14784.577,
3375106,14:05:00,14:05:00,14622,4,15294.834,0
3375106,14:06:00,14:06:00,14623,5,15647.674,0
3375106,14:06:00,14:06:00,14625,6,15886.81,0
3375106,14:07:00,14:07:00,14626,7,16116.361,0
3375106,14:08:00,14:08:00,14627,8,16506.238,0
3375106,14:08:00,14:08:00,14628,9,16791.283,0
3375106,14:09:00,14:09:00,6873,10,17025.576,0
3375106,14:09:00,14:09:00,16316,11,17271.19,0
3375106,14:10:00,14:10:00,16257,12,17839.6,0
3375106,14:11:00,14:11:00,16256,13,18343.383,0
3375106,14:12:00,14:12:00,14632,14,18623.941,
3375106,14:12:00,14:12:00,14633,15,18928.635,0
3375106,14:13:00,14:13:00,6904,16,19351.738,0
3375106,14:13:00,14:13:00,6902,17,19617.867,0
3375106,14:14:00,14:14:00,13616,18,20229.82,0
3375106,14:19:00,14:19:00,16227,19,22812.729,0
3375106,14:19:00,14:19:00,6896,20,23103.367,0
3375106,14:21:00,14:21:00,6881,21,23673.633,
3375106,14:34:00,14:34:00,13330,22,38584.887,
3375107,15:52:00,15:52:00,13330,1,0,
3375107,16:04:00,16:04:00,16141,2,14545.276,0
3375107,16:05:00,16:05:00,353,3,14784.577,
3375107,16:05:00,16:05:00,14622,4,15294.834,0
3375107,16:06:00,16:06:00,14623,5,15647.674,0
3375107,16:06:00,16:06:00,14625,6,15886.81,0
3375107,16:07:00,16:07:00,14626,7,16116.361,0
3375107,16:08:00,16:08:00,14627,8,16506.238,0
3375107,16:08:00,16:08:00,14628,9,16791.283,0
3375107,16:09:00,16:09:00,6873,10,17025.576,0
3375107,16:09:00,16:09:00,16316,11,17271.19,0
3375107,16:10:00,16:10:00,16257,12,17839.6,0
3375107,16:11:00,16:11:00,16256,13,18343.383,0
3375107,16:12:00,16:12:00,14632,14,18623.941,
3375107,16:12:00,16:12:00,14633,15,18928.635,0
3375107,16:13:00,16:13:00,6904,16,19351.738,0
3375107,16:13:00,16:13:00,6902,17,19617.867,0
3375107,16:14:00,16:14:00,13616,18,20229.82,0
3375107,16:19:00,16:19:00,16227,19,22812.729,0
3375107,16:19:00,16:19:00,6896,20,23103.367,0
3375107,16:21:00,16:21:00,6881,21,23673.633,
3375107,16:34:00,16:34:00,13330,22,38584.887,
3375108,17:52:00,17:52:00,13330,1,0,
3375108,18:04:00,18:04:00,16141,2,14545.276,0
3375108,18:05:00,18:05:00,353,3,14784.577,
3375108,18:05:00,18:05:00,14622,4,15294.834,0
3375108,18:06:00,18:06:00,14623,5,15647.674,0
3375108,18:06:00,18:06:00,14625,6,15886.81,0
3375108,18:07:00,18:07:00,14626,7,16116.361,0
3375108,18:08:00,18:08:00,14627,8,16506.238,0
3375108,18:08:00,18:08:00,14628,9,16791.283,0
3375108,18:09:00,18:09:00,6873,10,17025.576,0
3375108,18:09:00,18:09:00,16316,11,17271.19,0
3375108,18:10:00,18:10:00,16257,12,17839.6,0
3375108,18:11:00,18:11:00,16256,13,18343.383,0
3375108,18:12:00,18:12:00,14632,14,18623.941,
3375108,18:12:00,18:12:00,14633,15,18928.635,0
3375108,18:13:00,18:13:00,6904,16,19351.738,0
3375108,18:13:00,18:13:00,6902,17,19617.867,0
3375108,18:14:00,18:14:00,13616,18,20229.82,0
3375108,18:19:00,18:19:00,16227,19,22812.729,0
3375108,18:19:00,18:19:00,6896,20,23103.367,0
3375108,18:21:00,18:21:00,6881,21,23673.633,
3375108,18:34:00,18:34:00,13330,22,38584.887,
3375109,19:52:00,19:52:00,13330,1,0,
3375109,20:04:00,20:04:00,16141,2,14545.276,0
3375109,20:05:00,20:05:00,353,3,14784.577,
3375109,20:05:00,20:05:00,14622,4,15294.834,0
3375109,20:06:00,20:06:00,14623,5,15647.674,0
3375109,20:06:00,20:06:00,14625,6,15886.81,0
3375109,20:07:00,20:07:00,14626,7,16116.361,0
3375109,20:08:00,20:08:00,14627,8,16506.238,0
3375109,20:08:00,20:08:00,14628,9,16791.283,0
3375109,20:09:00,20:09:00,6873,10,17025.576,0
3375109,20:09:00,20:09:00,16316,11,17271.19,0
3375109,20:10:00,20:10:00,16257,12,17839.6,0
3375109,20:11:00,20:11:00,16256,13,18343.383,0
3375109,20:12:00,20:12:00,14632,14,18623.941,
3375109,20:12:00,20:12:00,14633,15,18928.635,0
3375109,20:13:00,20:13:00,6904,16,19351.738,0
3375109,20:13:00,20:13:00,6902,17,19617.867,0
3375109,20:14:00,20:14:00,13616,18,20229.82,0
3375109,20:19:00,20:19:00,16227,19,22812.729,0
3375109,20:19:00,20:19:00,6896,20,23103.367,0
3375109,20:21:00,20:21:00,6881,21,23673.633,
3375109,20:34:00,20:34:00,13330,22,38584.887,
3375110,21:52:00,21:52:00,13330,1,0,
3375110,22:04:00,22:04:00,16141,2,14545.276,0
3375110,22:05:00,22:05:00,353,3,14784.577,
3375110,22:05:00,22:05:00,14622,4,15294.834,0
3375110,22:06:00,22:06:00,14623,5,15647.674,0
3375110,22:06:00,22:06:00,14625,6,15886.81,0
3375110,22:07:00,22:07:00,14626,7,16116.361,0
3375110,22:08:00,22:08:00,14627,8,16506.238,0
3375110,22:08:00,22:08:00,14628,9,16791.283,0
3375110,22:09:00,22:09:00,6873,10,17025.576,0
3375110,22:09:00,22:09:00,16316,11,17271.19,0
3375110,22:10:00,22:10:00,16257,12,17839.6,0
3375110,22:11:00,22:11:00,16256,13,18343.383,0
3375110,22:12:00,22:12:00,14632,14,18623.941,
3375110,22:12:00,22:12:00,14633,15,18928.635,0
3375110,22:13:00,22:13:00,6904,16,19351.738,0
3375110,22:13:00,22:13:00,6902,17,19617.867,0
3375110,22:14:00,22:14:00,13616,18,20229.82,0
3375110,22:19:00,22:19:00,16227,19,22812.729,0
3375110,22:19:00,22:19:00,6896,20,23103.367,0
3375110,22:21:00,22:21:00,6881,21,23673.633,
3375110,22:34:00,22:34:00,13330,22,38584.887,
3375111,06:52:00,06:52:00,13330,1,0,
3375111,07:04:00,07:04:00,16141,2,14545.276,0
3375111,07:05:00,07:05:00,353,3,14784.577,
3375111,07:05:00,07:05:00,14622,4,15294.834,0
3375111,07:06:00,07:06:00,14623,5,15647.674,0
3375111,07:06:00,07:06:00,14625,6,15886.81,0
3375111,07:07:00,07:07:00,14626,7,16116.361,0
3375111,07:08:00,07:08:00,14627,8,16506.238,0
3375111,07:08:00,07:08:00,14628,9,16791.283,0
3375111,07:09:00,07:09:00,6873,10,17025.576,0
3375111,07:09:00,07:09:00,16316,11,17271.19,0
3375111,07:10:00,07:10:00,16257,12,17839.6,0
3375111,07:11:00,07:11:00,16256,13,18343.383,0
3375111,07:12:00,07:12:00,14632,14,18623.941,
3375111,07:12:00,07:12:00,14633,15,18928.635,0
3375111,07:13:00,07:13:00,6904,16,19351.738,0
3375111,07:13:00,07:13:00,6902,17,19617.867,0
3375111,07:14:00,07:14:00,13616,18,20229.82,0
3375111,07:19:00,07:19:00,16227,19,22812.729,0
3375111,07:19:00,07:19:00,6896,20,23103.367,0
3375111,07:21:00,07:21:00,6881,21,23673.633,
3375111,07:34:00,07:34:00,13330,22,38584.887,
3375112,08:52:00,08:52:00,13330,1,0,
3375112,09:04:00,09:04:00,16141,2,14545.276,0
3375112,09:05:00,09:05:00,353,3,14784.577,
3375112,09:05:00,09:05:00,14622,4,15294.834,0
3375112,09:06:00,09:06:00,14623,5,15647.674,0
3375112,09:06:00,09:06:00,14625,6,15886.81,0
3375112,09:07:00,09:07:00,14626,7,16116.361,0
3375112,09:08:00,09:08:00,14627,8,16506.238,0
3375112,09:08:00,09:08:00,14628,9,16791.283,0
3375112,09:09:00,09:09:00,6873,10,17025.576,0
3375112,09:09:00,09:09:00,16316,11,17271.19,0
3375112,09:10:00,09:10:00,16257,12,17839.6,0
3375112,09:11:00,09:11:00,16256,13,18343.383,0
3375112,09:12:00,09:12:00,14632,14,18623.941,
3375112,09:12:00,09:12:00,14633,15,18928.635,0
3375112,09:13:00,09:13:00,6904,16,19351.738,0
3375112,09:13:00,09:13:00,6902,17,19617.867,0
3375112,09:14:00,09:14:00,13616,18,20229.82,0
3375112,09:19:00,09:19:00,16227,19,22812.729,0
3375112,09:19:00,09:19:00,6896,20,23103.367,0
3375112,09:21:00,09:21:00,6881,21,23673.633,
3375112,09:34:00,09:34:00,13330,22,38584.887,
3375113,10:52:00,10:52:00,13330,1,0,
3375113,11:04:00,11:04:00,16141,2,14545.276,0
3375113,11:05:00,11:05:00,353,3,14784.577,
3375113,11:05:00,11:05:00,14622,4,15294.834,0
3375113,11:06:00,11:06:00,14623,5,15647.674,0
3375113,11:06:00,11:06:00,14625,6,15886.81,0
3375113,11:07:00,11:07:00,14626,7,16116.361,0
3375113,11:08:00,11:08:00,14627,8,16506.238,0
3375113,11:08:00,11:08:00,14628,9,16791.283,0
3375113,11:09:00,11:09:00,6873,10,17025.576,0
3375113,11:09:00,11:09:00,16316,11,17271.19,0
3375113,11:10:00,11:10:00,16257,12,17839.6,0
3375113,11:11:00,11:11:00,16256,13,18343.383,0
3375113,11:12:00,11:12:00,14632,14,18623.941,
3375113,11:12:00,11:12:00,14633,15,18928.635,0
3375113,11:13:00,11:13:00,6904,16,19351.738,0
3375113,11:13:00,11:13:00,6902,17,19617.867,0
3375113,11:14:00,11:14:00,13616,18,20229.82,0
3375113,11:19:00,11:19:00,16227,19,22812.729,0
3375113,11:19:00,11:19:00,6896,20,23103.367,0
3375113,11:21:00,11:21:00,6881,21,23673.633,
3375113,11:34:00,11:34:00,13330,22,38584.887,
3375114,12:52:00,12:52:00,13330,1,0,
3375114,13:04:00,13:04:00,16141,2,14545.276,0
3375114,13:05:00,13:05:00,353,3,14784.577,
3375114,13:05:00,13:05:00,14622,4,15294.834,0
3375114,13:06:00,13:06:00,14623,5,15647.674,0
3375114,13:06:00,13:06:00,14625,6,15886.81,0
3375114,13:07:00,13:07:00,14626,7,16116.361,0
3375114,13:08:00,13:08:00,14627,8,16506.238,0
3375114,13:08:00,13:08:00,14628,9,16791.283,0
3375114,13:09:00,13:09:00,6873,10,17025.576,0
3375114,13:09:00,13:09:00,16316,11,17271.19,0
3375114,13:10:00,13:10:00,16257,12,17839.6,0
3375114,13:11:00,13:11:00,16256,13,18343.383,0
3375114,13:12:00,13:12:00,14632,14,18623.941,
3375114,13:12:00,13:12:00,14633,15,18928.635,0
3375114,13:13:00,13:13:00,6904,16,19351.738,0
3375114,13:13:00,13:13:00,6902,17,19617.867,0
3375114,13:14:00,13:14:00,13616,18,20229.82,0
3375114,13:19:00,13:19:00,16227,19,22812.729,0
3375114,13:19:00,13:19:00,6896,20,23103.367,0
3375114,13:21:00,13:21:00,6881,21,23673.633,
3375114,13:34:00,13:34:00,13330,22,38584.887,
3375115,14:52:00,14:52:00,13330,1,0,
3375115,15:04:00,15:04:00,16141,2,14545.276,0
3375115,15:05:00,15:05:00,353,3,14784.577,
3375115,15:05:00,15:05:00,14622,4,15294.834,0
3375115,15:06:00,15:06:00,14623,5,15647.674,0
3375115,15:06:00,15:06:00,14625,6,15886.81,0
3375115,15:07:00,15:07:00,14626,7,16116.361,0
3375115,15:08:00,15:08:00,14627,8,16506.238,0
3375115,15:08:00,15:08:00,14628,9,16791.283,0
3375115,15:09:00,15:09:00,6873,10,17025.576,0
3375115,15:09:00,15:09:00,16316,11,17271.19,0
3375115,15:10:00,15:10:00,16257,12,17839.6,0
3375115,15:11:00,15:11:00,16256,13,18343.383,0
3375115,15:12:00,15:12:00,14632,14,18623.941,
3375115,15:12:00,15:12:00,14633,15,18928.635,0
3375115,15:13:00,15:13:00,6904,16,19351.738,0
3375115,15:13:00,15:13:00,6902,17,19617.867,0
3375115,15:14:00,15:14:00,13616,18,20229.82,0
3375115,15:19:00,15:19:00,16227,19,22812.729,0
3375115,15:19:00,15:19:00,6896,20,23103.367,0
3375115,15:21:00,15:21:00,6881,21,23673.633,
3375115,15:34:00,15:34:00,13330,22,38584.887,
3375116,16:52:00,16:52:00,13330,1,0,
3375116,17:04:00,17:04:00,16141,2,14545.276,0
3375116,17:05:00,17:05:00,353,3,14784.577,
3375116,17:05:00,17:05:00,14622,4,15294.834,0
3375116,17:06:00,17:06:00,14623,5,15647.674,0
3375116,17:06:00,17:06:00,14625,6,15886.81,0
3375116,17:07:00,17:07:00,14626,7,16116.361,0
3375116,17:08:00,17:08:00,14627,8,16506.238,0
3375116,17:08:00,17:08:00,14628,9,16791.283,0
3375116,17:09:00,17:09:00,6873,10,17025.576,0
3375116,17:09:00,17:09:00,16316,11,17271.19,0
3375116,17:10:00,17:10:00,16257,12,17839.6,0
3375116,17:11:00,17:11:00,16256,13,18343.383,0
3375116,17:12:00,17:12:00,14632,14,18623.941,
3375116,17:12:00,17:12:00,14633,15,18928.635,0
3375116,17:13:00,17:13:00,6904,16,19351.738,0
3375116,17:13:00,17:13:00,6902,17,19617.867,0
3375116,17:14:00,17:14:00,13616,18,20229.82,0
3375116,17:19:00,17:19:00,16227,19,22812.729,0
3375116,17:19:00,17:19:00,6896,20,23103.367,0
3375116,17:21:00,17:21:00,6881,21,23673.633,
3375116,17:34:00,17:34:00,13330,22,38584.887,
3375117,18:52:00,18:52:00,13330,1,0,
3375117,19:04:00,19:04:00,16141,2,14545.276,0
3375117,19:05:00,19:05:00,353,3,14784.577,
3375117,19:05:00,19:05:00,14622,4,15294.834,0
3375117,19:06:00,19:06:00,14623,5,15647.674,0
3375117,19:06:00,19:06:00,14625,6,15886.81,0
3375117,19:07:00,19:07:00,14626,7,16116.361,0
3375117,19:08:00,19:08:00,14627,8,16506.238,0
3375117,19:08:00,19:08:00,14628,9,16791.283,0
3375117,19:09:00,19:09:00,6873,10,17025.576,0
3375117,19:09:00,19:09:00,16316,11,17271.19,0
3375117,19:10:00,19:10:00,16257,12,17839.6,0
3375117,19:11:00,19:11:00,16256,13,18343.383,0
3375117,19:12:00,19:12:00,14632,14,18623.941,
3375117,19:12:00,19:12:00,14633,15,18928.635,0
3375117,19:13:00,19:13:00,6904,16,19351.738,0
3375117,19:13:00,19:13:00,6902,17,19617.867,0
3375117,19:14:00,19:14:00,13616,18,20229.82,0
3375117,19:19:00,19:19:00,16227,19,22812.729,0
3375117,19:19:00,19:19:00,6896,20,23103.367,0
3375117,19:21:00,19:21:00,6881,21,23673.633,
3375117,19:34:00,19:34:00,13330,22,38584.887,
3375118,20:52:00,20:52:00,13330,1,0,
3375118,21:04:00,21:04:00,16141,2,14545.276,0
3375118,21:05:00,21:05:00,353,3,14784.577,
3375118,21:05:00,21:05:00,14622,4,15294.834,0
3375118,21:06:00,21:06:00,14623,5,15647.674,0
3375118,21:06:00,21:06:00,14625,6,15886.81,0
3375118,21:07:00,21:07:00,14626,7,16116.361,0
3375118,21:08:00,21:08:00,14627,8,16506.238,0
3375118,21:08:00,21:08:00,14628,9,16791.283,0
3375118,21:09:00,21:09:00,6873,10,17025.576,0
3375118,21:09:00,21:09:00,16316,11,17271.19,0
3375118,21:10:00,21:10:00,16257,12,17839.6,0
3375118,21:11:00,21:11:00,16256,13,18343.383,0
3375118,21:12:00,21:12:00,14632,14,18623.941,
3375118,21:12:00,21:12:00,14633,15,18928.635,0
3375118,21:13:00,21:13:00,6904,16,19351.738,0
3375118,21:13:00,21:13:00,6902,17,19617.867,0
3375118,21:14:00,21:14:00,13616,18,20229.82,0
3375118,21:19:00,21:19:00,16227,19,22812.729,0
3375118,21:19:00,21:19:00,6896,20,23103.367,0
3375118,21:21:00,21:21:00,6881,21,23673.633,
3375118,21:34:00,21:34:00,13330,22,38584.887,
3375119,22:52:00,22:52:00,13330,1,0,
3375119,23:04:00,23:04:00,16141,2,14545.276,0
3375119,23:05:00,23:05:00,353,3,14784.577,
3375119,23:05:00,23:05:00,14622,4,15294.834,0
3375119,23:06:00,23:06:00,14623,5,15647.674,0
3375119,23:06:00,23:06:00,14625,6,15886.81,0
3375119,23:07:00,23:07:00,14626,7,16116.361,0
3375119,23:08:00,23:08:00,14627,8,16506.238,0
3375119,23:08:00,23:08:00,14628,9,16791.283,0
3375119,23:09:00,23:09:00,6873,10,17025.576,0
3375119,23:09:00,23:09:00,16316,11,17271.19,0
3375119,23:10:00,23:10:00,16257,12,17839.6,0
3375119,23:11:00,23:11:00,16256,13,18343.383,0
3375119,23:12:00,23:12:00,14632,14,18623.941,
3375119,23:12:00,23:12:00,14633,15,18928.635,0
3375119,23:13:00,23:13:00,6904,16,19351.738,0
3375119,23:13:00,23:13:00,6902,17,19617.867,0
3375119,23:14:00,23:14:00,13616,18,20229.82,0
3375119,23:19:00,23:19:00,16227,19,22812.729,0
3375119,23:19:00,23:19:00,6896,20,23103.367,0
3375119,23:21:00,23:21:00,6881,21,23673.633,
3375119,23:34:00,23:34:00,13330,22,38584.887,
3406563,22:52:00,22:52:00,13330,1,0,
3406563,23:04:00,23:04:00,16141,2,14545.276,0
3406563,23:05:00,23:05:00,353,3,14784.577,
3406563,23:05:00,23:05:00,14622,4,15294.834,0
3406563,23:06:00,23:06:00,14623,5,15647.674,0
3406563,23:06:00,23:06:00,14625,6,15886.81,0
3406563,23:07:00,23:07:00,14626,7,16116.361,0
3406563,23:08:00,23:08:00,14627,8,16506.238,0
3406563,23:08:00,23:08:00,14628,9,16791.283,0
3406563,23:09:00,23:09:00,6873,10,17025.576,0
3406563,23:09:00,23:09:00,16316,11,17271.19,0
3406563,23:10:00,23:10:00,16257,12,17839.6,0
3406563,23:11:00,23:11:00,16256,13,18343.383,0
3406563,23:12:00,23:12:00,14632,14,18623.941,
3406563,23:12:00,23:12:00,14633,15,18928.635,0
3406563,23:13:00,23:13:00,6904,16,19351.738,0
3406563,23:13:00,23:13:00,6902,17,19617.867,0
3406563,23:14:00,23:14:00,13616,18,20229.82,0
3406563,23:19:00,23:19:00,16227,19,22812.729,0
3406563,23:19:00,23:19:00,6896,20,23103.367,0
3406563,23:21:00,23:21:00,6881,21,23673.633,
3406563,23:34:00,23:34:00,13330,22,38584.887,
3406564,21:52:00,21:52:00,13330,1,0,
3406564,22:04:00,22:04:00,16141,2,14545.276,0
3406564,22:05:00,22:05:00,353,3,14784.577,
3406564,22:05:00,22:05:00,14622,4,15294.834,0
3406564,22:06:00,22:06:00,14623,5,15647.674,0
3406564,22:06:00,22:06:00,14625,6,15886.81,0
3406564,22:07:00,22:07:00,14626,7,16116.361,0
3406564,22:08:00,22:08:00,14627,8,16506.238,0
3406564,22:08:00,22:08:00,14628,9,16791.283,0
3406564,22:09:00,22:09:00,6873,10,17025.576,0
3406564,22:09:00,22:09:00,16316,11,17271.19,0
3406564,22:10:00,22:10:00,16257,12,17839.6,0
3406564,22:11:00,22:11:00,16256,13,18343.383,0
3406564,22:12:00,22:12:00,14632,14,18623.941,
3406564,22:12:00,22:12:00,14633,15,18928.635,0
3406564,22:13:00,22:13:00,6904,16,19351.738,0
3406564,22:13:00,22:13:00,6902,17,19617.867,0
3406564,22:14:00,22:14:00,13616,18,20229.82,0
3406564,22:19:00,22:19:00,16227,19,22812.729,0
3406564,22:19:00,22:19:00,6896,20,23103.367,0
3406564,22:21:00,22:21:00,6881,21,23673.633,
3406564,22:34:00,22:34:00,13330,22,38584.887,
3406565,16:27:00,16:27:00,13330,1,0,
3406565,16:40:00,16:40:00,16141,2,14545.276,0
3406565,16:41:00,16:41:00,353,3,14784.577,
3406565,16:42:00,16:42:00,14622,4,15294.834,0
3406565,16:42:00,16:42:00,14623,5,15647.674,0
3406565,16:43:00,16:43:00,14625,6,15886.81,0
3406565,16:43:00,16:43:00,14626,7,16116.361,0
3406565,16:44:00,16:44:00,14627,8,16506.238,0
3406565,16:45:00,16:45:00,14628,9,16791.283,0
3406565,16:45:00,16:45:00,6873,10,17025.576,0
3406565,16:46:00,16:46:00,16316,11,17271.19,0
3406565,16:47:00,16:47:00,16257,12,17839.6,0
3406565,16:48:00,16:48:00,16256,13,18343.383,0
3406565,16:49:00,16:49:00,14632,14,18623.941,
3406565,16:49:00,16:49:00,14633,15,18928.635,0
3406565,16:50:00,16:50:00,6904,16,19351.738,0
3406565,16:50:00,16:50:00,6902,17,19617.867,0
3406565,16:51:00,16:51:00,13616,18,20229.82,0
3406565,16:56:00,16:56:00,16227,19,22812.729,0
3406565,16:56:00,16:56:00,6896,20,23103.367,0
3406565,16:58:00,16:58:00,6881,21,23673.633,
3406565,17:11:00,17:11:00,13330,22,38584.887,
3406566,15:27:00,15:27:00,13330,1,0,
3406566,15:40:00,15:40:00,16141,2,14545.276,0
3406566,15:41:00,15:41:00,353,3,14784.577,
3406566,15:42:00,15:42:00,14622,4,15294.834,0
3406566,15:42:00,15:42:00,14623,5,15647.674,0
3406566,15:43:00,15:43:00,14625,6,15886.81,0
3406566,15:43:00,15:43:00,14626,7,16116.361,0
3406566,15:44:00,15:44:00,14627,8,16506.238,0
3406566,15:45:00,15:45:00,14628,9,16791.283,0
3406566,15:45:00,15:45:00,6873,10,17025.576,0
3406566,15:46:00,15:46:00,16316,11,17271.19,0
3406566,15:47:00,15:47:00,16257,12,17839.6,0
3406566,15:48:00,15:48:00,16256,13,18343.383,0
3406566,15:49:00,15:49:00,14632,14,18623.941,
3406566,15:49:00,15:49:00,14633,15,18928.635,0
3406566,15:50:00,15:50:00,6904,16,19351.738,0
3406566,15:50:00,15:50:00,6902,17,19617.867,0
3406566,15:51:00,15:51:00,13616,18,20229.82,0
3406566,15:56:00,15:56:00,16227,19,22812.729,0
3406566,15:56:00,15:56:00,6896,20,23103.367,0
3406566,15:58:00,15:58:00,6881,21,23673.633,
3406566,16:11:00,16:11:00,13330,22,38584.887,
3406567,14:52:00,14:52:00,13330,1,0,
3406567,15:04:00,15:04:00,16141,2,14545.276,0
3406567,15:05:00,15:05:00,353,3,14784.577,
3406567,15:05:00,15:05:00,14622,4,15294.834,0
3406567,15:06:00,15:06:00,14623,5,15647.674,0
3406567,15:06:00,15:06:00,14625,6,15886.81,0
3406567,15:07:00,15:07:00,14626,7,16116.361,0
3406567,15:08:00,15:08:00,14627,8,16506.238,0
3406567,15:08:00,15:08:00,14628,9,16791.283,0
3406567,15:09:00,15:09:00,6873,10,17025.576,0
3406567,15:09:00,15:09:00,16316,11,17271.19,0
3406567,15:10:00,15:10:00,16257,12,17839.6,0
3406567,15:11:00,15:11:00,16256,13,18343.383,0
3406567,15:12:00,15:12:00,14632,14,18623.941,
3406567,15:12:00,15:12:00,14633,15,18928.635,0
3406567,15:13:00,15:13:00,6904,16,19351.738,0
3406567,15:13:00,15:13:00,6902,17,19617.867,0
3406567,15:14:00,15:14:00,13616,18,20229.82,0
3406567,15:19:00,15:19:00,16227,19,22812.729,0
3406567,15:19:00,15:19:00,6896,20,23103.367,0
3406567,15:21:00,15:21:00,6881,21,23673.633,
3406567,15:34:00,15:34:00,13330,22,38584.887,
3406568,13:52:00,13:52:00,13330,1,0,
3406568,14:04:00,14:04:00,16141,2,14545.276,0
3406568,14:05:00,14:05:00,353,3,14784.577,
3406568,14:05:00,14:05:00,14622,4,15294.834,0
3406568,14:06:00,14:06:00,14623,5,15647.674,0
3406568,14:06:00,14:06:00,14625,6,15886.81,0
3406568,14:07:00,14:07:00,14626,7,16116.361,0
3406568,14:08:00,14:08:00,14627,8,16506.238,0
3406568,14:08:00,14:08:00,14628,9,16791.283,0
3406568,14:09:00,14:09:00,6873,10,17025.576,0
3406568,14:09:00,14:09:00,16316,11,17271.19,0
3406568,14:10:00,14:10:00,16257,12,17839.6,0
3406568,14:11:00,14:11:00,16256,13,18343.383,0
3406568,14:12:00,14:12:00,14632,14,18623.941,
3406568,14:12:00,14:12:00,14633,15,18928.635,0
3406568,14:13:00,14:13:00,6904,16,19351.738,0
3406568,14:13:00,14:13:00,6902,17,19617.867,0
3406568,14:14:00,14:14:00,13616,18,20229.82,0
3406568,14:19:00,14:19:00,16227,19,22812.729,0
3406568,14:19:00,14:19:00,6896,20,23103.367,0
3406568,14:21:00,14:21:00,6881,21,23673.633,
3406568,14:34:00,14:34:00,13330,22,38584.887,
3406569,07:27:00,07:27:00,13330,1,0,
3406569,07:39:00,07:39:00,16141,2,14545.276,0
3406569,07:40:00,07:40:00,353,3,14784.577,
3406569,07:40:00,07:40:00,14622,4,15294.834,0
3406569,07:41:00,07:41:00,14623,5,15647.674,0
3406569,07:41:00,07:41:00,14625,6,15886.81,0
3406569,07:42:00,07:42:00,14626,7,16116.361,0
3406569,07:43:00,07:43:00,14627,8,16506.238,0
3406569,07:43:00,07:43:00,14628,9,16791.283,0
3406569,07:44:00,07:44:00,6873,10,17025.576,0
3406569,07:44:00,07:44:00,16316,11,17271.19,0
3406569,07:45:00,07:45:00,16257,12,17839.6,0
3406569,07:46:00,07:46:00,16256,13,18343.383,0
3406569,07:47:00,07:47:00,14632,14,18623.941,
3406569,07:47:00,07:47:00,14633,15,18928.635,0
3406569,07:48:00,07:48:00,6904,16,19351.738,0
3406569,07:48:00,07:48:00,6902,17,19617.867,0
3406569,07:49:00,07:49:00,13616,18,20229.82,0
3406569,07:54:00,07:54:00,16227,19,22812.729,0
3406569,07:54:00,07:54:00,6896,20,23103.367,0
3406569,07:56:00,07:56:00,6881,21,23673.633,
3406569,08:09:00,08:09:00,13330,22,38584.887,
3406570,06:27:00,06:27:00,13330,1,0,
3406570,06:39:00,06:39:00,16141,2,14545.276,0
3406570,06:40:00,06:40:00,353,3,14784.577,
3406570,06:40:00,06:40:00,14622,4,15294.834,0
3406570,06:41:00,06:41:00,14623,5,15647.674,0
3406570,06:41:00,06:41:00,14625,6,15886.81,0
3406570,06:42:00,06:42:00,14626,7,16116.361,0
3406570,06:43:00,06:43:00,14627,8,16506.238,0
3406570,06:43:00,06:43:00,14628,9,16791.283,0
3406570,06:44:00,06:44:00,6873,10,17025.576,0
3406570,06:44:00,06:44:00,16316,11,17271.19,0
3406570,06:45:00,06:45:00,16257,12,17839.6,0
3406570,06:46:00,06:46:00,16256,13,18343.383,0
3406570,06:47:00,06:47:00,14632,14,18623.941,
3406570,06:47:00,06:47:00,14633,15,18928.635,0
3406570,06:48:00,06:48:00,6904,16,19351.738,0
3406570,06:48:00,06:48:00,6902,17,19617.867,0
3406570,06:49:00,06:49:00,13616,18,20229.82,0
3406570,06:54:00,06:54:00,16227,19,22812.729,0
3406570,06:54:00,06:54:00,6896,20,23103.367,0
3406570,06:56:00,06:56:00,6881,21,23673.633,
3406570,07:09:00,07:09:00,13330,22,38584.887,
3406571,05:32:00,05:32:00,13330,1,0,
3406571,05:44:00,05:44:00,16141,2,14545.276,0
3406571,05:45:00,05:45:00,353,3,14784.577,
3406571,05:45:00,05:45:00,14622,4,15294.834,0
3406571,05:46:00,05:46:00,14623,5,15647.674,0
3406571,05:46:00,05:46:00,14625,6,15886.81,0
3406571,05:47:00,05:47:00,14626,7,16116.361,0
3406571,05:48:00,05:48:00,14627,8,16506.238,0
3406571,05:48:00,05:48:00,14628,9,16791.283,0
3406571,05:49:00,05:49:00,6873,10,17025.576,0
3406571,05:49:00,05:49:00,16316,11,17271.19,0
3406571,05:50:00,05:50:00,16257,12,17839.6,0
3406571,05:51:00,05:51:00,16256,13,18343.383,0
3406571,05:52:00,05:52:00,14632,14,18623.941,
3406571,05:52:00,05:52:00,14633,15,18928.635,0
3406571,05:53:00,05:53:00,6904,16,19351.738,0
3406571,05:53:00,05:53:00,6902,17,19617.867,0
3406571,05:54:00,05:54:00,13616,18,20229.82,0
3406571,05:59:00,05:59:00,16227,19,22812.729,0
3406571,05:59:00,05:59:00,6896,20,23103.367,0
3406571,06:01:00,06:01:00,6881,21,23673.633,
3406571,06:14:00,06:14:00,13330,22,38584.887,
3406572,06:52:00,06:52:00,13330,1,0,
3406572,07:04:00,07:04:00,16141,2,14545.276,0
3406572,07:05:00,07:05:00,353,3,14784.577,
3406572,07:05:00,07:05:00,14622,4,15294.834,0
3406572,07:06:00,07:06:00,14623,5,15647.674,0
3406572,07:06:00,07:06:00,14625,6,15886.81,0
3406572,07:07:00,07:07:00,14626,7,16116.361,0
3406572,07:08:00,07:08:00,14627,8,16506.238,0
3406572,07:08:00,07:08:00,14628,9,16791.283,0
3406572,07:09:00,07:09:00,6873,10,17025.576,0
3406572,07:09:00,07:09:00,16316,11,17271.19,0
3406572,07:10:00,07:10:00,16257,12,17839.6,0
3406572,07:11:00,07:11:00,16256,13,18343.383,0
3406572,07:12:00,07:12:00,14632,14,18623.941,
3406572,07:12:00,07:12:00,14633,15,18928.635,0
3406572,07:13:00,07:13:00,6904,16,19351.738,0
3406572,07:13:00,07:13:00,6902,17,19617.867,0
3406572,07:14:00,07:14:00,13616,18,20229.82,0
3406572,07:19:00,07:19:00,16227,19,22812.729,0
3406572,07:19:00,07:19:00,6896,20,23103.367,0
3406572,07:21:00,07:21:00,6881,21,23673.633,
3406572,07:34:00,07:34:00,13330,22,38584.887,
3406573,07:52:00,07:52:00,13330,1,0,
3406573,08:04:00,08:04:00,16141,2,14545.276,0
3406573,08:05:00,08:05:00,353,3,14784.577,
3406573,08:05:00,08:05:00,14622,4,15294.834,0
3406573,08:06:00,08:06:00,14623,5,15647.674,0
3406573,08:06:00,08:06:00,14625,6,15886.81,0
3406573,08:07:00,08:07:00,14626,7,16116.361,0
3406573,08:08:00,08:08:00,14627,8,16506.238,0
3406573,08:08:00,08:08:00,14628,9,16791.283,0
3406573,08:09:00,08:09:00,6873,10,17025.576,0
3406573,08:09:00,08:09:00,16316,11,17271.19,0
3406573,08:10:00,08:10:00,16257,12,17839.6,0
3406573,08:11:00,08:11:00,16256,13,18343.383,0
3406573,08:12:00,08:12:00,14632,14,18623.941,
3406573,08:12:00,08:12:00,14633,15,18928.635,0
3406573,08:13:00,08:13:00,6904,16,19351.738,0
3406573,08:13:00,08:13:00,6902,17,19617.867,0
3406573,08:14:00,08:14:00,13616,18,20229.82,0
3406573,08:19:00,08:19:00,16227,19,22812.729,0
3406573,08:19:00,08:19:00,6896,20,23103.367,0
3406573,08:21:00,08:21:00,6881,21,23673.633,
3406573,08:34:00,08:34:00,13330,22,38584.887,
3406574,08:52:00,08:52:00,13330,1,0,
3406574,09:04:00,09:04:00,16141,2,14545.276,0
3406574,09:05:00,09:05:00,353,3,14784.577,
3406574,09:05:00,09:05:00,14622,4,15294.834,0
3406574,09:06:00,09:06:00,14623,5,15647.674,0
3406574,09:06:00,09:06:00,14625,6,15886.81,0
3406574,09:07:00,09:07:00,14626,7,16116.361,0
3406574,09:08:00,09:08:00,14627,8,16506.238,0
3406574,09:08:00,09:08:00,14628,9,16791.283,0
3406574,09:09:00,09:09:00,6873,10,17025.576,0
3406574,09:09:00,09:09:00,16316,11,17271.19,0
3406574,09:10:00,09:10:00,16257,12,17839.6,0
3406574,09:11:00,09:11:00,16256,13,18343.383,0
3406574,09:12:00,09:12:00,14632,14,18623.941,
3406574,09:12:00,09:12:00,14633,15,18928.635,0
3406574,09:13:00,09:13:00,6904,16,19351.738,0
3406574,09:13:00,09:13:00,6902,17,19617.867,0
3406574,09:14:00,09:14:00,13616,18,20229.82,0
3406574,09:19:00,09:19:00,16227,19,22812.729,0
3406574,09:19:00,09:19:00,6896,20,23103.367,0
3406574,09:21:00,09:21:00,6881,21,23673.633,
3406574,09:34:00,09:34:00,13330,22,38584.887,
3406575,09:52:00,09:52:00,13330,1,0,
3406575,10:04:00,10:04:00,16141,2,14545.276,0
3406575,10:05:00,10:05:00,353,3,14784.577,
3406575,10:05:00,10:05:00,14622,4,15294.834,0
3406575,10:06:00,10:06:00,14623,5,15647.674,0
3406575,10:06:00,10:06:00,14625,6,15886.81,0
3406575,10:07:00,10:07:00,14626,7,16116.361,0
3406575,10:08:00,10:08:00,14627,8,16506.238,0
3406575,10:08:00,10:08:00,14628,9,16791.283,0
3406575,10:09:00,10:09:00,6873,10,17025.576,0
3406575,10:09:00,10:09:00,16316,11,17271.19,0
3406575,10:10:00,10:10:00,16257,12,17839.6,0
3406575,10:11:00,10:11:00,16256,13,18343.383,0
3406575,10:12:00,10:12:00,14632,14,18623.941,
3406575,10:12:00,10:12:00,14633,15,18928.635,0
3406575,10:13:00,10:13:00,6904,16,19351.738,0
3406575,10:13:00,10:13:00,6902,17,19617.867,0
3406575,10:14:00,10:14:00,13616,18,20229.82,0
3406575,10:19:00,10:19:00,16227,19,22812.729,0
3406575,10:19:00,10:19:00,6896,20,23103.367,0
3406575,10:21:00,10:21:00,6881,21,23673.633,
3406575,10:34:00,10:34:00,13330,22,38584.887,
3406576,10:52:00,10:52:00,13330,1,0,
3406576,11:04:00,11:04:00,16141,2,14545.276,0
3406576,11:05:00,11:05:00,353,3,14784.577,
3406576,11:05:00,11:05:00,14622,4,15294.834,0
3406576,11:06:00,11:06:00,14623,5,15647.674,0
3406576,11:06:00,11:06:00,14625,6,15886.81,0
3406576,11:07:00,11:07:00,14626,7,16116.361,0
3406576,11:08:00,11:08:00,14627,8,16506.238,0
3406576,11:08:00,11:08:00,14628,9,16791.283,0
3406576,11:09:00,11:09:00,6873,10,17025.576,0
3406576,11:09:00,11:09:00,16316,11,17271.19,0
3406576,11:10:00,11:10:00,16257,12,17839.6,0
3406576,11:11:00,11:11:00,16256,13,18343.383,0
3406576,11:12:00,11:12:00,14632,14,18623.941,
3406576,11:12:00,11:12:00,14633,15,18928.635,0
3406576,11:13:00,11:13:00,6904,16,19351.738,0
3406576,11:13:00,11:13:00,6902,17,19617.867,0
3406576,11:14:00,11:14:00,13616,18,20229.82,0
3406576,11:19:00,11:19:00,16227,19,22812.729,0
3406576,11:19:00,11:19:00,6896,20,23103.367,0
3406576,11:21:00,11:21:00,6881,21,23673.633,
3406576,11:34:00,11:34:00,13330,22,38584.887,
3406577,11:52:00,11:52:00,13330,1,0,
3406577,12:04:00,12:04:00,16141,2,14545.276,0
3406577,12:05:00,12:05:00,353,3,14784.577,
3406577,12:05:00,12:05:00,14622,4,15294.834,0
3406577,12:06:00,12:06:00,14623,5,15647.674,0
3406577,12:06:00,12:06:00,14625,6,15886.81,0
3406577,12:07:00,12:07:00,14626,7,16116.361,0
3406577,12:08:00,12:08:00,14627,8,16506.238,0
3406577,12:08:00,12:08:00,14628,9,16791.283,0
3406577,12:09:00,12:09:00,6873,10,17025.576,0
3406577,12:09:00,12:09:00,16316,11,17271.19,0
3406577,12:10:00,12:10:00,16257,12,17839.6,0
3406577,12:11:00,12:11:00,16256,13,18343.383,0
3406577,12:12:00,12:12:00,14632,14,18623.941,
3406577,12:12:00,12:12:00,14633,15,18928.635,0
3406577,12:13:00,12:13:00,6904,16,19351.738,0
3406577,12:13:00,12:13:00,6902,17,19617.867,0
3406577,12:14:00,12:14:00,13616,18,20229.82,0
3406577,12:19:00,12:19:00,16227,19,22812.729,0
3406577,12:19:00,12:19:00,6896,20,23103.367,0
3406577,12:21:00,12:21:00,6881,21,23673.633,
3406577,12:34:00,12:34:00,13330,22,38584.887,
3406578,12:52:00,12:52:00,13330,1,0,
3406578,13:04:00,13:04:00,16141,2,14545.276,0
3406578,13:05:00,13:05:00,353,3,14784.577,
3406578,13:05:00,13:05:00,14622,4,15294.834,0
3406578,13:06:00,13:06:00,14623,5,15647.674,0
3406578,13:06:00,13:06:00,14625,6,15886.81,0
3406578,13:07:00,13:07:00,14626,7,16116.361,0
3406578,13:08:00,13:08:00,14627,8,16506.238,0
3406578,13:08:00,13:08:00,14628,9,16791.283,0
3406578,13:09:00,13:09:00,6873,10,17025.576,0
3406578,13:09:00,13:09:00,16316,11,17271.19,0
3406578,13:10:00,13:10:00,16257,12,17839.6,0
3406578,13:11:00,13:11:00,16256,13,18343.383,0
3406578,13:12:00,13:12:00,14632,14,18623.941,
3406578,13:12:00,13:12:00,14633,15,18928.635,0
3406578,13:13:00,13:13:00,6904,16,19351.738,0
3406578,13:13:00,13:13:00,6902,17,19617.867,0
3406578,13:14:00,13:14:00,13616,18,20229.82,0
3406578,13:19:00,13:19:00,16227,19,22812.729,0
3406578,13:19:00,13:19:00,6896,20,23103.367,0
3406578,13:21:00,13:21:00,6881,21,23673.633,
3406578,13:34:00,13:34:00,13330,22,38584.887,
3406579,15:52:00,15:52:00,13330,1,0,
3406579,16:05:00,16:05:00,16141,2,14545.276,0
3406579,16:06:00,16:06:00,353,3,14784.577,
3406579,16:07:00,16:07:00,14622,4,15294.834,0
3406579,16:07:00,16:07:00,14623,5,15647.674,0
3406579,16:08:00,16:08:00,14625,6,15886.81,0
3406579,16:08:00,16:08:00,14626,7,16116.361,0
3406579,16:09:00,16:09:00,14627,8,16506.238,0
3406579,16:10:00,16:10:00,14628,9,16791.283,0
3406579,16:10:00,16:10:00,6873,10,17025.576,0
3406579,16:11:00,16:11:00,16316,11,17271.19,0
3406579,16:12:00,16:12:00,16257,12,17839.6,0
3406579,16:13:00,16:13:00,16256,13,18343.383,0
3406579,16:14:00,16:14:00,14632,14,18623.941,
3406579,16:14:00,16:14:00,14633,15,18928.635,0
3406579,16:15:00,16:15:00,6904,16,19351.738,0
3406579,16:15:00,16:15:00,6902,17,19617.867,0
3406579,16:16:00,16:16:00,13616,18,20229.82,0
3406579,16:21:00,16:21:00,16227,19,22812.729,0
3406579,16:21:00,16:21:00,6896,20,23103.367,0
3406579,16:23:00,16:23:00,6881,21,23673.633,
3406579,16:36:00,16:36:00,13330,22,38584.887,
3406580,16:52:00,16:52:00,13330,1,0,
3406580,17:04:00,17:04:00,16141,2,14545.276,0
3406580,17:05:00,17:05:00,353,3,14784.577,
3406580,17:05:00,17:05:00,14622,4,15294.834,0
3406580,17:06:00,17:06:00,14623,5,15647.674,0
3406580,17:06:00,17:06:00,14625,6,15886.81,0
3406580,17:07:00,17:07:00,14626,7,16116.361,0
3406580,17:08:00,17:08:00,14627,8,16506.238,0
3406580,17:08:00,17:08:00,14628,9,16791.283,0
3406580,17:09:00,17:09:00,6873,10,17025.576,0
3406580,17:09:00,17:09:00,16316,11,17271.19,0
3406580,17:10:00,17:10:00,16257,12,17839.6,0
3406580,17:11:00,17:11:00,16256,13,18343.383,0
3406580,17:12:00,17:12:00,14632,14,18623.941,
3406580,17:12:00,17:12:00,14633,15,18928.635,0
3406580,17:13:00,17:13:00,6904,16,19351.738,0
3406580,17:13:00,17:13:00,6902,17,19617.867,0
3406580,17:14:00,17:14:00,13616,18,20229.82,0
3406580,17:19:00,17:19:00,16227,19,22812.729,0
3406580,17:19:00,17:19:00,6896,20,23103.367,0
3406580,17:21:00,17:21:00,6881,21,23673.633,
3406580,17:34:00,17:34:00,13330,22,38584.887,
3406581,17:52:00,17:52:00,13330,1,0,
3406581,18:04:00,18:04:00,16141,2,14545.276,0
3406581,18:05:00,18:05:00,353,3,14784.577,
3406581,18:05:00,18:05:00,14622,4,15294.834,0
3406581,18:06:00,18:06:00,14623,5,15647.674,0
3406581,18:06:00,18:06:00,14625,6,15886.81,0
3406581,18:07:00,18:07:00,14626,7,16116.361,0
3406581,18:08:00,18:08:00,14627,8,16506.238,0
3406581,18:08:00,18:08:00,14628,9,16791.283,0
3406581,18:09:00,18:09:00,6873,10,17025.576,0
3406581,18:09:00,18:09:00,16316,11,17271.19,0
3406581,18:10:00,18:10:00,16257,12,17839.6,0
3406581,18:11:00,18:11:00,16256,13,18343.383,0
3406581,18:12:00,18:12:00,14632,14,18623.941,
3406581,18:12:00,18:12:00,14633,15,18928.635,0
3406581,18:13:00,18:13:00,6904,16,19351.738,0
3406581,18:13:00,18:13:00,6902,17,19617.867,0
3406581,18:14:00,18:14:00,13616,18,20229.82,0
3406581,18:19:00,18:19:00,16227,19,22812.729,0
3406581,18:19:00,18:19:00,6896,20,23103.367,0
3406581,18:21:00,18:21:00,6881,21,23673.633,
3406581,18:34:00,18:34:00,13330,22,38584.887,
3406582,18:52:00,18:52:00,13330,1,0,
3406582,19:04:00,19:04:00,16141,2,14545.276,0
3406582,19:05:00,19:05:00,353,3,14784.577,
3406582,19:05:00,19:05:00,14622,4,15294.834,0
3406582,19:06:00,19:06:00,14623,5,15647.674,0
3406582,19:06:00,19:06:00,14625,6,15886.81,0
3406582,19:07:00,19:07:00,14626,7,16116.361,0
3406582,19:08:00,19:08:00,14627,8,16506.238,0
3406582,19:08:00,19:08:00,14628,9,16791.283,0
3406582,19:09:00,19:09:00,6873,10,17025.576,0
3406582,19:09:00,19:09:00,16316,11,17271.19,0
3406582,19:10:00,19:10:00,16257,12,17839.6,0
3406582,19:11:00,19:11:00,16256,13,18343.383,0
3406582,19:12:00,19:12:00,14632,14,18623.941,
3406582,19:12:00,19:12:00,14633,15,18928.635,0
3406582,19:13:00,19:13:00,6904,16,19351.738,0
3406582,19:13:00,19:13:00,6902,17,19617.867,0
3406582,19:14:00,19:14:00,13616,18,20229.82,0
3406582,19:19:00,19:19:00,16227,19,22812.729,0
3406582,19:19:00,19:19:00,6896,20,23103.367,0
3406582,19:21:00,19:21:00,6881,21,23673.633,
3406582,19:34:00,19:34:00,13330,22,38584.887,
3406583,19:52:00,19:52:00,13330,1,0,
3406583,20:04:00,20:04:00,16141,2,14545.276,0
3406583,20:05:00,20:05:00,353,3,14784.577,
3406583,20:05:00,20:05:00,14622,4,15294.834,0
3406583,20:06:00,20:06:00,14623,5,15647.674,0
3406583,20:06:00,20:06:00,14625,6,15886.81,0
3406583,20:07:00,20:07:00,14626,7,16116.361,0
3406583,20:08:00,20:08:00,14627,8,16506.238,0
3406583,20:08:00,20:08:00,14628,9,16791.283,0
3406583,20:09:00,20:09:00,6873,10,17025.576,0
3406583,20:09:00,20:09:00,16316,11,17271.19,0
3406583,20:10:00,20:10:00,16257,12,17839.6,0
3406583,20:11:00,20:11:00,16256,13,18343.383,0
3406583,20:12:00,20:12:00,14632,14,18623.941,
3406583,20:12:00,20:12:00,14633,15,18928.635,0
3406583,20:13:00,20:13:00,6904,16,19351.738,0
3406583,20:13:00,20:13:00,6902,17,19617.867,0
3406583,20:14:00,20:14:00,13616,18,20229.82,0
3406583,20:19:00,20:19:00,16227,19,22812.729,0
3406583,20:19:00,20:19:00,6896,20,23103.367,0
3406583,20:21:00,20:21:00,6881,21,23673.633,
3406583,20:34:00,20:34:00,13330,22,38584.887,
3406584,20:52:00,20:52:00,13330,1,0,
3406584,21:04:00,21:04:00,16141,2,14545.276,0
3406584,21:05:00,21:05:00,353,3,14784.577,
3406584,21:05:00,21:05:00,14622,4,15294.834,0
3406584,21:06:00,21:06:00,14623,5,15647.674,0
3406584,21:06:00,21:06:00,14625,6,15886.81,0
3406584,21:07:00,21:07:00,14626,7,16116.361,0
3406584,21:08:00,21:08:00,14627,8,16506.238,0
3406584,21:08:00,21:08:00,14628,9,16791.283,0
3406584,21:09:00,21:09:00,6873,10,17025.576,0
3406584,21:09:00,21:09:00,16316,11,17271.19,0
3406584,21:10:00,21:10:00,16257,12,17839.6,0
3406584,21:11:00,21:11:00,16256,13,18343.383,0
3406584,21:12:00,21:12:00,14632,14,18623.941,
3406584,21:12:00,21:12:00,14633,15,18928.635,0
3406584,21:13:00,21:13:00,6904,16,19351.738,0
3406584,21:13:00,21:13:00,6902,17,19617.867,0
3406584,21:14:00,21:14:00,13616,18,20229.82,0
3406584,21:19:00,21:19:00,16227,19,22812.729,0
3406584,21:19:00,21:19:00,6896,20,23103.367,0
3406584,21:21:00,21:21:00,6881,21,23673.633,
3406584,21:34:00,21:34:00,13330,22,38584.887,
3406585,05:52:00,05:52:00,13330,1,0,
3406585,06:04:00,06:04:00,16141,2,14545.276,0
3406585,06:05:00,06:05:00,353,3,14784.577,
3406585,06:05:00,06:05:00,14622,4,15294.834,0
3406585,06:06:00,06:06:00,14623,5,15647.674,0
3406585,06:06:00,06:06:00,14625,6,15886.81,0
3406585,06:07:00,06:07:00,14626,7,16116.361,0
3406585,06:08:00,06:08:00,14627,8,16506.238,0
3406585,06:08:00,06:08:00,14628,9,16791.283,0
3406585,06:09:00,06:09:00,6873,10,17025.576,0
3406585,06:09:00,06:09:00,16316,11,17271.19,0
3406585,06:10:00,06:10:00,16257,12,17839.6,0
3406585,06:11:00,06:11:00,16256,13,18343.383,0
3406585,06:12:00,06:12:00,14632,14,18623.941,
3406585,06:12:00,06:12:00,14633,15,18928.635,0
3406585,06:13:00,06:13:00,6904,16,19351.738,0
3406585,06:13:00,06:13:00,6902,17,19617.867,0
3406585,06:14:00,06:14:00,13616,18,20229.82,0
3406585,06:19:00,06:19:00,16227,19,22812.729,0
3406585,06:19:00,06:19:00,6896,20,23103.367,0
3406585,06:21:00,06:21:00,6881,21,23673.633,
3406585,06:34:00,06:34:00,13330,22,38584.887,
3406586,14:27:00,14:27:00,13330,1,0,
3406586,14:39:00,14:39:00,16141,2,14545.276,0
3406586,14:40:00,14:40:00,353,3,14784.577,
3406586,14:40:00,14:40:00,14622,4,15294.834,0
3406586,14:41:00,14:41:00,14623,5,15647.674,0
3406586,14:41:00,14:41:00,14625,6,15886.81,0
3406586,14:42:00,14:42:00,14626,7,16116.361,0
3406586,14:43:00,14:43:00,14627,8,16506.238,0
3406586,14:43:00,14:43:00,14628,9,16791.283,0
3406586,14:44:00,14:44:00,6873,10,17025.576,0
3406586,14:44:00,14:44:00,16316,11,17271.19,0
3406586,14:45:00,14:45:00,16257,12,17839.6,0
3406586,14:46:00,14:46:00,16256,13,18343.383,0
3406586,14:47:00,14:47:00,14632,14,18623.941,
3406586,14:47:00,14:47:00,14633,15,18928.635,0
3406586,14:48:00,14:48:00,6904,16,19351.738,0
3406586,14:48:00,14:48:00,6902,17,19617.867,0
3406586,14:49:00,14:49:00,13616,18,20229.82,0
3406586,14:54:00,14:54:00,16227,19,22812.729,0
3406586,14:54:00,14:54:00,6896,20,23103.367,0
3406586,14:56:00,14:56:00,6881,21,23673.633,
3406586,15:09:00,15:09:00,13330,22,38584.887,
3406587,05:52:00,05:52:00,13330,1,0,
3406587,06:04:00,06:04:00,16141,2,14545.276,0
3406587,06:05:00,06:05:00,353,3,14784.577,
3406587,06:05:00,06:05:00,14622,4,15294.834,0
3406587,06:06:00,06:06:00,14623,5,15647.674,0
3406587,06:06:00,06:06:00,14625,6,15886.81,0
3406587,06:07:00,06:07:00,14626,7,16116.361,0
3406587,06:08:00,06:08:00,14627,8,16506.238,0
3406587,06:08:00,06:08:00,14628,9,16791.283,0
3406587,06:09:00,06:09:00,6873,10,17025.576,0
3406587,06:09:00,06:09:00,16316,11,17271.19,0
3406587,06:10:00,06:10:00,16257,12,17839.6,0
3406587,06:11:00,06:11:00,16256,13,18343.383,0
3406587,06:12:00,06:12:00,14632,14,18623.941,
3406587,06:12:00,06:12:00,14633,15,18928.635,0
3406587,06:13:00,06:13:00,6904,16,19351.738,0
3406587,06:13:00,06:13:00,6902,17,19617.867,0
3406587,06:14:00,06:14:00,13616,18,20229.82,0
3406587,06:19:00,06:19:00,16227,19,22812.729,0
3406587,06:19:00,06:19:00,6896,20,23103.367,0
3406587,06:21:00,06:21:00,6881,21,23673.633,
3406587,06:34:00,06:34:00,13330,22,38584.887,
3406588,07:52:00,07:52:00,13330,1,0,
3406588,08:04:00,08:04:00,16141,2,14545.276,0
3406588,08:05:00,08:05:00,353,3,14784.577,
3406588,08:05:00,08:05:00,14622,4,15294.834,0
3406588,08:06:00,08:06:00,14623,5,15647.674,0
3406588,08:06:00,08:06:00,14625,6,15886.81,0
3406588,08:07:00,08:07:00,14626,7,16116.361,0
3406588,08:08:00,08:08:00,14627,8,16506.238,0
3406588,08:08:00,08:08:00,14628,9,16791.283,0
3406588,08:09:00,08:09:00,6873,10,17025.576,0
3406588,08:09:00,08:09:00,16316,11,17271.19,0
3406588,08:10:00,08:10:00,16257,12,17839.6,0
3406588,08:11:00,08:11:00,16256,13,18343.383,0
3406588,08:12:00,08:12:00,14632,14,18623.941,
3406588,08:12:00,08:12:00,14633,15,18928.635,0
3406588,08:13:00,08:13:00,6904,16,19351.738,0
3406588,08:13:00,08:13:00,6902,17,19617.867,0
3406588,08:14:00,08:14:00,13616,18,20229.82,0
3406588,08:19:00,08:19:00,16227,19,22812.729,0
3406588,08:19:00,08:19:00,6896,20,23103.367,0
3406588,08:21:00,08:21:00,6881,21,23673.633,
3406588,08:34:00,08:34:00,13330,22,38584.887,
3406589,09:52:00,09:52:00,13330,1,0,
3406589,10:04:00,10:04:00,16141,2,14545.276,0
3406589,10:05:00,10:05:00,353,3,14784.577,
3406589,10:05:00,10:05:00,14622,4,15294.834,0
3406589,10:06:00,10:06:00,14623,5,15647.674,0
3406589,10:06:00,10:06:00,14625,6,15886.81,0
3406589,10:07:00,10:07:00,14626,7,16116.361,0
3406589,10:08:00,10:08:00,14627,8,16506.238,0
3406589,10:08:00,10:08:00,14628,9,16791.283,0
3406589,10:09:00,10:09:00,6873,10,17025.576,0
3406589,10:09:00,10:09:00,16316,11,17271.19,0
3406589,10:10:00,10:10:00,16257,12,17839.6,0
3406589,10:11:00,10:11:00,16256,13,18343.383,0
3406589,10:12:00,10:12:00,14632,14,18623.941,
3406589,10:12:00,10:12:00,14633,15,18928.635,0
3406589,10:13:00,10:13:00,6904,16,19351.738,0
3406589,10:13:00,10:13:00,6902,17,19617.867,0
3406589,10:14:00,10:14:00,13616,18,20229.82,0
3406589,10:19:00,10:19:00,16227,19,22812.729,0
3406589,10:19:00,10:19:00,6896,20,23103.367,0
3406589,10:21:00,10:21:00,6881,21,23673.633,
3406589,10:34:00,10:34:00,13330,22,38584.887,
3406590,11:52:00,11:52:00,13330,1,0,
3406590,12:04:00,12:04:00,16141,2,14545.276,0
3406590,12:05:00,12:05:00,353,3,14784.577,
3406590,12:05:00,12:05:00,14622,4,15294.834,0
3406590,12:06:00,12:06:00,14623,5,15647.674,0
3406590,12:06:00,12:06:00,14625,6,15886.81,0
3406590,12:07:00,12:07:00,14626,7,16116.361,0
3406590,12:08:00,12:08:00,14627,8,16506.238,0
3406590,12:08:00,12:08:00,14628,9,16791.283,0
3406590,12:09:00,12:09:00,6873,10,17025.576,0
3406590,12:09:00,12:09:00,16316,11,17271.19,0
3406590,12:10:00,12:10:00,16257,12,17839.6,0
3406590,12:11:00,12:11:00,16256,13,18343.383,0
3406590,12:12:00,12:12:00,14632,14,18623.941,
3406590,12:12:00,12:12:00,14633,15,18928.635,0
3406590,12:13:00,12:13:00,6904,16,19351.738,0
3406590,12:13:00,12:13:00,6902,17,19617.867,0
3406590,12:14:00,12:14:00,13616,18,20229.82,0
3406590,12:19:00,12:19:00,16227,19,22812.729,0
3406590,12:19:00,12:19:00,6896,20,23103.367,0
3406590,12:21:00,12:21:00,6881,21,23673.633,
3406590,12:34:00,12:34:00,13330,22,38584.887,
3406591,13:52:00,13:52:00,13330,1,0,
3406591,14:04:00,14:04:00,16141,2,14545.276,0
3406591,14:05:00,14:05:00,353,3,14784.577,
3406591,14:05:00,14:05:00,14622,4,15294.834,0
3406591,14:06:00,14:06:00,14623,5,15647.674,0
3406591,14:06:00,14:06:00,14625,6,15886.81,0
3406591,14:07:00,14:07:00,14626,7,16116.361,0
3406591,14:08:00,14:08:00,14627,8,16506.238,0
3406591,14:08:00,14:08:00,14628,9,16791.283,0
3406591,14:09:00,14:09:00,6873,10,17025.576,0
3406591,14:09:00,14:09:00,16316,11,17271.19,0
3406591,14:10:00,14:10:00,16257,12,17839.6,0
3406591,14:11:00,14:11:00,16256,13,18343.383,0
3406591,14:12:00,14:12:00,14632,14,18623.941,
3406591,14:12:00,14:12:00,14633,15,18928.635,0
3406591,14:13:00,14:13:00,6904,16,19351.738,0
3406591,14:13:00,14:13:00,6902,17,19617.867,0
3406591,14:14:00,14:14:00,13616,18,20229.82,0
3406591,14:19:00,14:19:00,16227,19,22812.729,0
3406591,14:19:00,14:19:00,6896,20,23103.367,0
3406591,14:21:00,14:21:00,6881,21,23673.633,
3406591,14:34:00,14:34:00,13330,22,38584.887,
3406592,15:52:00,15:52:00,13330,1,0,
3406592,16:04:00,16:04:00,16141,2,14545.276,0
3406592,16:05:00,16:05:00,353,3,14784.577,
3406592,16:05:00,16:05:00,14622,4,15294.834,0
3406592,16:06:00,16:06:00,14623,5,15647.674,0
3406592,16:06:00,16:06:00,14625,6,15886.81,0
3406592,16:07:00,16:07:00,14626,7,16116.361,0
3406592,16:08:00,16:08:00,14627,8,16506.238,0
3406592,16:08:00,16:08:00,14628,9,16791.283,0
3406592,16:09:00,16:09:00,6873,10,17025.576,0
3406592,16:09:00,16:09:00,16316,11,17271.19,0
3406592,16:10:00,16:10:00,16257,12,17839.6,0
3406592,16:11:00,16:11:00,16256,13,18343.383,0
3406592,16:12:00,16:12:00,14632,14,18623.941,
3406592,16:12:00,16:12:00,14633,15,18928.635,0
3406592,16:13:00,16:13:00,6904,16,19351.738,0
3406592,16:13:00,16:13:00,6902,17,19617.867,0
3406592,16:14:00,16:14:00,13616,18,20229.82,0
3406592,16:19:00,16:19:00,16227,19,22812.729,0
3406592,16:19:00,16:19:00,6896,20,23103.367,0
3406592,16:21:00,16:21:00,6881,21,23673.633,
3406592,16:34:00,16:34:00,13330,22,38584.887,
3406593,17:52:00,17:52:00,13330,1,0,
3406593,18:04:00,18:04:00,16141,2,14545.276,0
3406593,18:05:00,18:05:00,353,3,14784.577,
3406593,18:05:00,18:05:00,14622,4,15294.834,0
3406593,18:06:00,18:06:00,14623,5,15647.674,0
3406593,18:06:00,18:06:00,14625,6,15886.81,0
3406593,18:07:00,18:07:00,14626,7,16116.361,0
3406593,18:08:00,18:08:00,14627,8,16506.238,0
3406593,18:08:00,18:08:00,14628,9,16791.283,0
3406593,18:09:00,18:09:00,6873,10,17025.576,0
3406593,18:09:00,18:09:00,16316,11,17271.19,0
3406593,18:10:00,18:10:00,16257,12,17839.6,0
3406593,18:11:00,18:11:00,16256,13,18343.383,0
3406593,18:12:00,18:12:00,14632,14,18623.941,
3406593,18:12:00,18:12:00,14633,15,18928.635,0
3406593,18:13:00,18:13:00,6904,16,19351.738,0
3406593,18:13:00,18:13:00,6902,17,19617.867,0
3406593,18:14:00,18:14:00,13616,18,20229.82,0
3406593,18:19:00,18:19:00,16227,19,22812.729,0
3406593,18:19:00,18:19:00,6896,20,23103.367,0
3406593,18:21:00,18:21:00,6881,21,23673.633,
3406593,18:34:00,18:34:00,13330,22,38584.887,
3406594,19:52:00,19:52:00,13330,1,0,
3406594,20:04:00,20:04:00,16141,2,14545.276,0
3406594,20:05:00,20:05:00,353,3,14784.577,
3406594,20:05:00,20:05:00,14622,4,15294.834,0
3406594,20:06:00,20:06:00,14623,5,15647.674,0
3406594,20:06:00,20:06:00,14625,6,15886.81,0
3406594,20:07:00,20:07:00,14626,7,16116.361,0
3406594,20:08:00,20:08:00,14627,8,16506.238,0
3406594,20:08:00,20:08:00,14628,9,16791.283,0
3406594,20:09:00,20:09:00,6873,10,17025.576,0
3406594,20:09:00,20:09:00,16316,11,17271.19,0
3406594,20:10:00,20:10:00,16257,12,17839.6,0
3406594,20:11:00,20:11:00,16256,13,18343.383,0
3406594,20:12:00,20:12:00,14632,14,18623.941,
3406594,20:12:00,20:12:00,14633,15,18928.635,0
3406594,20:13:00,20:13:00,6904,16,19351.738,0
3406594,20:13:00,20:13:00,6902,17,19617.867,0
3406594,20:14:00,20:14:00,13616,18,20229.82,0
3406594,20:19:00,20:19:00,16227,19,22812.729,0
3406594,20:19:00,20:19:00,6896,20,23103.367,0
3406594,20:21:00,20:21:00,6881,21,23673.633,
3406594,20:34:00,20:34:00,13330,22,38584.887,
3406595,21:52:00,21:52:00,13330,1,0,
3406595,22:04:00,22:04:00,16141,2,14545.276,0
3406595,22:05:00,22:05:00,353,3,14784.577,
3406595,22:05:00,22:05:00,14622,4,15294.834,0
3406595,22:06:00,22:06:00,14623,5,15647.674,0
3406595,22:06:00,22:06:00,14625,6,15886.81,0
3406595,22:07:00,22:07:00,14626,7,16116.361,0
3406595,22:08:00,22:08:00,14627,8,16506.238,0
3406595,22:08:00,22:08:00,14628,9,16791.283,0
3406595,22:09:00,22:09:00,6873,10,17025.576,0
3406595,22:09:00,22:09:00,16316,11,17271.19,0
3406595,22:10:00,22:10:00,16257,12,17839.6,0
3406595,22:11:00,22:11:00,16256,13,18343.383,0
3406595,22:12:00,22:12:00,14632,14,18623.941,
3406595,22:12:00,22:12:00,14633,15,18928.635,0
3406595,22:13:00,22:13:00,6904,16,19351.738,0
3406595,22:13:00,22:13:00,6902,17,19617.867,0
3406595,22:14:00,22:14:00,13616,18,20229.82,0
3406595,22:19:00,22:19:00,16227,19,22812.729,0
3406595,22:19:00,22:19:00,6896,20,23103.367,0
3406595,22:21:00,22:21:00,6881,21,23673.633,
3406595,22:34:00,22:34:00,13330,22,38584.887,
3406596,06:52:00,06:52:00,13330,1,0,
3406596,07:04:00,07:04:00,16141,2,14545.276,0
3406596,07:05:00,07:05:00,353,3,14784.577,
3406596,07:05:00,07:05:00,14622,4,15294.834,0
3406596,07:06:00,07:06:00,14623,5,15647.674,0
3406596,07:06:00,07:06:00,14625,6,15886.81,0
3406596,07:07:00,07:07:00,14626,7,16116.361,0
3406596,07:08:00,07:08:00,14627,8,16506.238,0
3406596,07:08:00,07:08:00,14628,9,16791.283,0
3406596,07:09:00,07:09:00,6873,10,17025.576,0
3406596,07:09:00,07:09:00,16316,11,17271.19,0
3406596,07:10:00,07:10:00,16257,12,17839.6,0
3406596,07:11:00,07:11:00,16256,13,18343.383,0
3406596,07:12:00,07:12:00,14632,14,18623.941,
3406596,07:12:00,07:12:00,14633,15,18928.635,0
3406596,07:13:00,07:13:00,6904,16,19351.738,0
3406596,07:13:00,07:13:00,6902,17,19617.867,0
3406596,07:14:00,07:14:00,13616,18,20229.82,0
3406596,07:19:00,07:19:00,16227,19,22812.729,0
3406596,07:19:00,07:19:00,6896,20,23103.367,0
3406596,07:21:00,07:21:00,6881,21,23673.633,
3406596,07:34:00,07:34:00,13330,22,38584.887,
3406597,08:52:00,08:52:00,13330,1,0,
3406597,09:04:00,09:04:00,16141,2,14545.276,0
3406597,09:05:00,09:05:00,353,3,14784.577,
3406597,09:05:00,09:05:00,14622,4,15294.834,0
3406597,09:06:00,09:06:00,14623,5,15647.674,0
3406597,09:06:00,09:06:00,14625,6,15886.81,0
3406597,09:07:00,09:07:00,14626,7,16116.361,0
3406597,09:08:00,09:08:00,14627,8,16506.238,0
3406597,09:08:00,09:08:00,14628,9,16791.283,0
3406597,09:09:00,09:09:00,6873,10,17025.576,0
3406597,09:09:00,09:09:00,16316,11,17271.19,0
3406597,09:10:00,09:10:00,16257,12,17839.6,0
3406597,09:11:00,09:11:00,16256,13,18343.383,0
3406597,09:12:00,09:12:00,14632,14,18623.941,
3406597,09:12:00,09:12:00,14633,15,18928.635,0
3406597,09:13:00,09:13:00,6904,16,19351.738,0
3406597,09:13:00,09:13:00,6902,17,19617.867,0
3406597,09:14:00,09:14:00,13616,18,20229.82,0
3406597,09:19:00,09:19:00,16227,19,22812.729,0
3406597,09:19:00,09:19:00,6896,20,23103.367,0
3406597,09:21:00,09:21:00,6881,21,23673.633,
3406597,09:34:00,09:34:00,13330,22,38584.887,
3406598,10:52:00,10:52:00,13330,1,0,
3406598,11:04:00,11:04:00,16141,2,14545.276,0
3406598,11:05:00,11:05:00,353,3,14784.577,
3406598,11:05:00,11:05:00,14622,4,15294.834,0
3406598,11:06:00,11:06:00,14623,5,15647.674,0
3406598,11:06:00,11:06:00,14625,6,15886.81,0
3406598,11:07:00,11:07:00,14626,7,16116.361,0
3406598,11:08:00,11:08:00,14627,8,16506.238,0
3406598,11:08:00,11:08:00,14628,9,16791.283,0
3406598,11:09:00,11:09:00,6873,10,17025.576,0
3406598,11:09:00,11:09:00,16316,11,17271.19,0
3406598,11:10:00,11:10:00,16257,12,17839.6,0
3406598,11:11:00,11:11:00,16256,13,18343.383,0
3406598,11:12:00,11:12:00,14632,14,18623.941,
3406598,11:12:00,11:12:00,14633,15,18928.635,0
3406598,11:13:00,11:13:00,6904,16,19351.738,0
3406598,11:13:00,11:13:00,6902,17,19617.867,0
3406598,11:14:00,11:14:00,13616,18,20229.82,0
3406598,11:19:00,11:19:00,16227,19,22812.729,0
3406598,11:19:00,11:19:00,6896,20,23103.367,0
3406598,11:21:00,11:21:00,6881,21,23673.633,
3406598,11:34:00,11:34:00,13330,22,38584.887,
3406599,12:52:00,12:52:00,13330,1,0,
3406599,13:04:00,13:04:00,16141,2,14545.276,0
3406599,13:05:00,13:05:00,353,3,14784.577,
3406599,13:05:00,13:05:00,14622,4,15294.834,0
3406599,13:06:00,13:06:00,14623,5,15647.674,0
3406599,13:06:00,13:06:00,14625,6,15886.81,0
3406599,13:07:00,13:07:00,14626,7,16116.361,0
3406599,13:08:00,13:08:00,14627,8,16506.238,0
3406599,13:08:00,13:08:00,14628,9,16791.283,0
3406599,13:09:00,13:09:00,6873,10,17025.576,0
3406599,13:09:00,13:09:00,16316,11,17271.19,0
3406599,13:10:00,13:10:00,16257,12,17839.6,0
3406599,13:11:00,13:11:00,16256,13,18343.383,0
3406599,13:12:00,13:12:00,14632,14,18623.941,
3406599,13:12:00,13:12:00,14633,15,18928.635,0
3406599,13:13:00,13:13:00,6904,16,19351.738,0
3406599,13:13:00,13:13:00,6902,17,19617.867,0
3406599,13:14:00,13:14:00,13616,18,20229.82,0
3406599,13:19:00,13:19:00,16227,19,22812.729,0
3406599,13:19:00,13:19:00,6896,20,23103.367,0
3406599,13:21:00,13:21:00,6881,21,23673.633,
3406599,13:34:00,13:34:00,13330,22,38584.887,
3406600,14:52:00,14:52:00,13330,1,0,
3406600,15:04:00,15:04:00,16141,2,14545.276,0
3406600,15:05:00,15:05:00,353,3,14784.577,
3406600,15:05:00,15:05:00,14622,4,15294.834,0
3406600,15:06:00,15:06:00,14623,5,15647.674,0
3406600,15:06:00,15:06:00,14625,6,15886.81,0
3406600,15:07:00,15:07:00,14626,7,16116.361,0
3406600,15:08:00,15:08:00,14627,8,16506.238,0
3406600,15:08:00,15:08:00,14628,9,16791.283,0
3406600,15:09:00,15:09:00,6873,10,17025.576,0
3406600,15:09:00,15:09:00,16316,11,17271.19,0
3406600,15:10:00,15:10:00,16257,12,17839.6,0
3406600,15:11:00,15:11:00,16256,13,18343.383,0
3406600,15:12:00,15:12:00,14632,14,18623.941,
3406600,15:12:00,15:12:00,14633,15,18928.635,0
3406600,15:13:00,15:13:00,6904,16,19351.738,0
3406600,15:13:00,15:13:00,6902,17,19617.867,0
3406600,15:14:00,15:14:00,13616,18,20229.82,0
3406600,15:19:00,15:19:00,16227,19,22812.729,0
3406600,15:19:00,15:19:00,6896,20,23103.367,0
3406600,15:21:00,15:21:00,6881,21,23673.633,
3406600,15:34:00,15:34:00,13330,22,38584.887,
3406601,16:52:00,16:52:00,13330,1,0,
3406601,17:04:00,17:04:00,16141,2,14545.276,0
3406601,17:05:00,17:05:00,353,3,14784.577,
3406601,17:05:00,17:05:00,14622,4,15294.834,0
3406601,17:06:00,17:06:00,14623,5,15647.674,0
3406601,17:06:00,17:06:00,14625,6,15886.81,0
3406601,17:07:00,17:07:00,14626,7,16116.361,0
3406601,17:08:00,17:08:00,14627,8,16506.238,0
3406601,17:08:00,17:08:00,14628,9,16791.283,0
3406601,17:09:00,17:09:00,6873,10,17025.576,0
3406601,17:09:00,17:09:00,16316,11,17271.19,0
3406601,17:10:00,17:10:00,16257,12,17839.6,0
3406601,17:11:00,17:11:00,16256,13,18343.383,0
3406601,17:12:00,17:12:00,14632,14,18623.941,
3406601,17:12:00,17:12:00,14633,15,18928.635,0
3406601,17:13:00,17:13:00,6904,16,19351.738,0
3406601,17:13:00,17:13:00,6902,17,19617.867,0
3406601,17:14:00,17:14:00,13616,18,20229.82,0
3406601,17:19:00,17:19:00,16227,19,22812.729,0
3406601,17:19:00,17:19:00,6896,20,23103.367,0
3406601,17:21:00,17:21:00,6881,21,23673.633,
3406601,17:34:00,17:34:00,13330,22,38584.887,
3406602,18:52:00,18:52:00,13330,1,0,
3406602,19:04:00,19:04:00,16141,2,14545.276,0
3406602,19:05:00,19:05:00,353,3,14784.577,
3406602,19:05:00,19:05:00,14622,4,15294.834,0
3406602,19:06:00,19:06:00,14623,5,15647.674,0
3406602,19:06:00,19:06:00,14625,6,15886.81,0
3406602,19:07:00,19:07:00,14626,7,16116.361,0
3406602,19:08:00,19:08:00,14627,8,16506.238,0
3406602,19:08:00,19:08:00,14628,9,16791.283,0
3406602,19:09:00,19:09:00,6873,10,17025.576,0
3406602,19:09:00,19:09:00,16316,11,17271.19,0
3406602,19:10:00,19:10:00,16257,12,17839.6,0
3406602,19:11:00,19:11:00,16256,13,18343.383,0
3406602,19:12:00,19:12:00,14632,14,18623.941,
3406602,19:12:00,19:12:00,14633,15,18928.635,0
3406602,19:13:00,19:13:00,6904,16,19351.738,0
3406602,19:13:00,19:13:00,6902,17,19617.867,0
3406602,19:14:00,19:14:00,13616,18,20229.82,0
3406602,19:19:00,19:19:00,16227,19,22812.729,0
3406602,19:19:00,19:19:00,6896,20,23103.367,0
3406602,19:21:00,19:21:00,6881,21,23673.633,
3406602,19:34:00,19:34:00,13330,22,38584.887,
3406603,20:52:00,20:52:00,13330,1,0,
3406603,21:04:00,21:04:00,16141,2,14545.276,0
3406603,21:05:00,21:05:00,353,3,14784.577,
3406603,21:05:00,21:05:00,14622,4,15294.834,0
3406603,21:06:00,21:06:00,14623,5,15647.674,0
3406603,21:06:00,21:06:00,14625,6,15886.81,0
3406603,21:07:00,21:07:00,14626,7,16116.361,0
3406603,21:08:00,21:08:00,14627,8,16506.238,0
3406603,21:08:00,21:08:00,14628,9,16791.283,0
3406603,21:09:00,21:09:00,6873,10,17025.576,0
3406603,21:09:00,21:09:00,16316,11,17271.19,0
3406603,21:10:00,21:10:00,16257,12,17839.6,0
3406603,21:11:00,21:11:00,16256,13,18343.383,0
3406603,21:12:00,21:12:00,14632,14,18623.941,
3406603,21:12:00,21:12:00,14633,15,18928.635,0
3406603,21:13:00,21:13:00,6904,16,19351.738,0
3406603,21:13:00,21:13:00,6902,17,19617.867,0
3406603,21:14:00,21:14:00,13616,18,20229.82,0
3406603,21:19:00,21:19:00,16227,19,22812.729,0
3406603,21:19:00,21:19:00,6896,20,23103.367,0
3406603,21:21:00,21:21:00,6881,21,23673.633,
3406603,21:34:00,21:34:00,13330,22,38584.887,
3406604,22:52:00,22:52:00,13330,1,0,
3406604,23:04:00,23:04:00,16141,2,14545.276,0
3406604,23:05:00,23:05:00,353,3,14784.577,
3406604,23:05:00,23:05:00,14622,4,15294.834,0
3406604,23:06:00,23:06:00,14623,5,15647.674,0
3406604,23:06:00,23:06:00,14625,6,15886.81,0
3406604,23:07:00,23:07:00,14626,7,16116.361,0
3406604,23:08:00,23:08:00,14627,8,16506.238,0
3406604,23:08:00,23:08:00,14628,9,16791.283,0
3406604,23:09:00,23:09:00,6873,10,17025.576,0
3406604,23:09:00,23:09:00,16316,11,17271.19,0
3406604,23:10:00,23:10:00,16257,12,17839.6,0
3406604,23:11:00,23:11:00,16256,13,18343.383,0
3406604,23:12:00,23:12:00,14632,14,18623.941,
3406604,23:12:00,23:12:00,14633,15,18928.635,0
3406604,23:13:00,23:13:00,6904,16,19351.738,0
3406604,23:13:00,23:13:00,6902,17,19617.867,0
3406604,23:14:00,23:14:00,13616,18,20229.82,0
3406604,23:19:00,23:19:00,16227,19,22812.729,0
3406604,23:19:00,23:19:00,6896,20,23103.367,0
3406604,23:21:00,23:21:00,6881,21,23673.633,
3406604,23:34:00,23:34:00,13330,22,38584.887,
3406605,05:52:00,05:52:00,13330,1,0,
3406605,06:04:00,06:04:00,16141,2,14545.276,0
3406605,06:05:00,06:05:00,353,3,14784.577,
3406605,06:05:00,06:05:00,14622,4,15294.834,0
3406605,06:06:00,06:06:00,14623,5,15647.674,0
3406605,06:06:00,06:06:00,14625,6,15886.81,0
3406605,06:07:00,06:07:00,14626,7,16116.361,0
3406605,06:08:00,06:08:00,14627,8,16506.238,0
3406605,06:08:00,06:08:00,14628,9,16791.283,0
3406605,06:09:00,06:09:00,6873,10,17025.576,0
3406605,06:09:00,06:09:00,16316,11,17271.19,0
3406605,06:10:00,06:10:00,16257,12,17839.6,0
3406605,06:11:00,06:11:00,16256,13,18343.383,0
3406605,06:12:00,06:12:00,14632,14,18623.941,
3406605,06:12:00,06:12:00,14633,15,18928.635,0
3406605,06:13:00,06:13:00,6904,16,19351.738,0
3406605,06:13:00,06:13:00,6902,17,19617.867,0
3406605,06:14:00,06:14:00,13616,18,20229.82,0
3406605,06:19:00,06:19:00,16227,19,22812.729,0
3406605,06:19:00,06:19:00,6896,20,23103.367,0
3406605,06:21:00,06:21:00,6881,21,23673.633,
3406605,06:34:00,06:34:00,13330,22,38584.887,
3406606,07:52:00,07:52:00,13330,1,0,
3406606,08:04:00,08:04:00,16141,2,14545.276,0
3406606,08:05:00,08:05:00,353,3,14784.577,
3406606,08:05:00,08:05:00,14622,4,15294.834,0
3406606,08:06:00,08:06:00,14623,5,15647.674,0
3406606,08:06:00,08:06:00,14625,6,15886.81,0
3406606,08:07:00,08:07:00,14626,7,16116.361,0
3406606,08:08:00,08:08:00,14627,8,16506.238,0
3406606,08:08:00,08:08:00,14628,9,16791.283,0
3406606,08:09:00,08:09:00,6873,10,17025.576,0
3406606,08:09:00,08:09:00,16316,11,17271.19,0
3406606,08:10:00,08:10:00,16257,12,17839.6,0
3406606,08:11:00,08:11:00,16256,13,18343.383,0
3406606,08:12:00,08:12:00,14632,14,18623.941,
3406606,08:12:00,08:12:00,14633,15,18928.635,0
3406606,08:13:00,08:13:00,6904,16,19351.738,0
3406606,08:13:00,08:13:00,6902,17,19617.867,0
3406606,08:14:00,08:14:00,13616,18,20229.82,0
3406606,08:19:00,08:19:00,16227,19,22812.729,0
3406606,08:19:00,08:19:00,6896,20,23103.367,0
3406606,08:21:00,08:21:00,6881,21,23673.633,
3406606,08:34:00,08:34:00,13330,22,38584.887,
3406607,09:52:00,09:52:00,13330,1,0,
3406607,10:04:00,10:04:00,16141,2,14545.276,0
3406607,10:05:00,10:05:00,353,3,14784.577,
3406607,10:05:00,10:05:00,14622,4,15294.834,0
3406607,10:06:00,10:06:00,14623,5,15647.674,0
3406607,10:06:00,10:06:00,14625,6,15886.81,0
3406607,10:07:00,10:07:00,14626,7,16116.361,0
3406607,10:08:00,10:08:00,14627,8,16506.238,0
3406607,10:08:00,10:08:00,14628,9,16791.283,0
3406607,10:09:00,10:09:00,6873,10,17025.576,0
3406607,10:09:00,10:09:00,16316,11,17271.19,0
3406607,10:10:00,10:10:00,16257,12,17839.6,0
3406607,10:11:00,10:11:00,16256,13,18343.383,0
3406607,10:12:00,10:12:00,14632,14,18623.941,
3406607,10:12:00,10:12:00,14633,15,18928.635,0
3406607,10:13:00,10:13:00,6904,16,19351.738,0
3406607,10:13:00,10:13:00,6902,17,19617.867,0
3406607,10:14:00,10:14:00,13616,18,20229.82,0
3406607,10:19:00,10:19:00,16227,19,22812.729,0
3406607,10:19:00,10:19:00,6896,20,23103.367,0
3406607,10:21:00,10:21:00,6881,21,23673.633,
3406607,10:34:00,10:34:00,13330,22,38584.887,
3406608,11:52:00,11:52:00,13330,1,0,
3406608,12:04:00,12:04:00,16141,2,14545.276,0
3406608,12:05:00,12:05:00,353,3,14784.577,
3406608,12:05:00,12:05:00,14622,4,15294.834,0
3406608,12:06:00,12:06:00,14623,5,15647.674,0
3406608,12:06:00,12:06:00,14625,6,15886.81,0
3406608,12:07:00,12:07:00,14626,7,16116.361,0
3406608,12:08:00,12:08:00,14627,8,16506.238,0
3406608,12:08:00,12:08:00,14628,9,16791.283,0
3406608,12:09:00,12:09:00,6873,10,17025.576,0
3406608,12:09:00,12:09:00,16316,11,17271.19,0
3406608,12:10:00,12:10:00,16257,12,17839.6,0
3406608,12:11:00,12:11:00,16256,13,18343.383,0
3406608,12:12:00,12:12:00,14632,14,18623.941,
3406608,12:12:00,12:12:00,14633,15,18928.635,0
3406608,12:13:00,12:13:00,6904,16,19351.738,0
3406608,12:13:00,12:13:00,6902,17,19617.867,0
3406608,12:14:00,12:14:00,13616,18,20229.82,0
3406608,12:19:00,12:19:00,16227,19,22812.729,0
3406608,12:19:00,12:19:00,6896,20,23103.367,0
3406608,12:21:00,12:21:00,6881,21,23673.633,
3406608,12:34:00,12:34:00,13330,22,38584.887,
3406609,13:52:00,13:52:00,13330,1,0,
3406609,14:04:00,14:04:00,16141,2,14545.276,0
3406609,14:05:00,14:05:00,353,3,14784.577,
3406609,14:05:00,14:05:00,14622,4,15294.834,0
3406609,14:06:00,14:06:00,14623,5,15647.674,0
3406609,14:06:00,14:06:00,14625,6,15886.81,0
3406609,14:07:00,14:07:00,14626,7,16116.361,0
3406609,14:08:00,14:08:00,14627,8,16506.238,0
3406609,14:08:00,14:08:00,14628,9,16791.283,0
3406609,14:09:00,14:09:00,6873,10,17025.576,0
3406609,14:09:00,14:09:00,16316,11,17271.19,0
3406609,14:10:00,14:10:00,16257,12,17839.6,0
3406609,14:11:00,14:11:00,16256,13,18343.383,0
3406609,14:12:00,14:12:00,14632,14,18623.941,
3406609,14:12:00,14:12:00,14633,15,18928.635,0
3406609,14:13:00,14:13:00,6904,16,19351.738,0
3406609,14:13:00,14:13:00,6902,17,19617.867,0
3406609,14:14:00,14:14:00,13616,18,20229.82,0
3406609,14:19:00,14:19:00,16227,19,22812.729,0
3406609,14:19:00,14:19:00,6896,20,23103.367,0
3406609,14:21:00,14:21:00,6881,21,23673.633,
3406609,14:34:00,14:34:00,13330,22,38584.887,
3406610,15:52:00,15:52:00,13330,1,0,
3406610,16:04:00,16:04:00,16141,2,14545.276,0
3406610,16:05:00,16:05:00,353,3,14784.577,
3406610,16:05:00,16:05:00,14622,4,15294.834,0
3406610,16:06:00,16:06:00,14623,5,15647.674,0
3406610,16:06:00,16:06:00,14625,6,15886.81,0
3406610,16:07:00,16:07:00,14626,7,16116.361,0
3406610,16:08:00,16:08:00,14627,8,16506.238,0
3406610,16:08:00,16:08:00,14628,9,16791.283,0
3406610,16:09:00,16:09:00,6873,10,17025.576,0
3406610,16:09:00,16:09:00,16316,11,17271.19,0
3406610,16:10:00,16:10:00,16257,12,17839.6,0
3406610,16:11:00,16:11:00,16256,13,18343.383,0
3406610,16:12:00,16:12:00,14632,14,18623.941,
3406610,16:12:00,16:12:00,14633,15,18928.635,0
3406610,16:13:00,16:13:00,6904,16,19351.738,0
3406610,16:13:00,16:13:00,6902,17,19617.867,0
3406610,16:14:00,16:14:00,13616,18,20229.82,0
3406610,16:19:00,16:19:00,16227,19,22812.729,0
3406610,16:19:00,16:19:00,6896,20,23103.367,0
3406610,16:21:00,16:21:00,6881,21,23673.633,
3406610,16:34:00,16:34:00,13330,22,38584.887,
3406611,17:52:00,17:52:00,13330,1,0,
3406611,18:04:00,18:04:00,16141,2,14545.276,0
3406611,18:05:00,18:05:00,353,3,14784.577,
3406611,18:05:00,18:05:00,14622,4,15294.834,0
3406611,18:06:00,18:06:00,14623,5,15647.674,0
3406611,18:06:00,18:06:00,14625,6,15886.81,0
3406611,18:07:00,18:07:00,14626,7,16116.361,0
3406611,18:08:00,18:08:00,14627,8,16506.238,0
3406611,18:08:00,18:08:00,14628,9,16791.283,0
3406611,18:09:00,18:09:00,6873,10,17025.576,0
3406611,18:09:00,18:09:00,16316,11,17271.19,0
3406611,18:10:00,18:10:00,16257,12,17839.6,0
3406611,18:11:00,18:11:00,16256,13,18343.383,0
3406611,18:12:00,18:12:00,14632,14,18623.941,
3406611,18:12:00,18:12:00,14633,15,18928.635,0
3406611,18:13:00,18:13:00,6904,16,19351.738,0
3406611,18:13:00,18:13:00,6902,17,19617.867,0
3406611,18:14:00,18:14:00,13616,18,20229.82,0
3406611,18:19:00,18:19:00,16227,19,22812.729,0
3406611,18:19:00,18:19:00,6896,20,23103.367,0
3406611,18:21:00,18:21:00,6881,21,23673.633,
3406611,18:34:00,18:34:00,13330,22,38584.887,
3406612,19:52:00,19:52:00,13330,1,0,
3406612,20:04:00,20:04:00,16141,2,14545.276,0
3406612,20:05:00,20:05:00,353,3,14784.577,
3406612,20:05:00,20:05:00,14622,4,15294.834,0
3406612,20:06:00,20:06:00,14623,5,15647.674,0
3406612,20:06:00,20:06:00,14625,6,15886.81,0
3406612,20:07:00,20:07:00,14626,7,16116.361,0
3406612,20:08:00,20:08:00,14627,8,16506.238,0
3406612,20:08:00,20:08:00,14628,9,16791.283,0
3406612,20:09:00,20:09:00,6873,10,17025.576,0
3406612,20:09:00,20:09:00,16316,11,17271.19,0
3406612,20:10:00,20:10:00,16257,12,17839.6,0
3406612,20:11:00,20:11:00,16256,13,18343.383,0
3406612,20:12:00,20:12:00,14632,14,18623.941,
3406612,20:12:00,20:12:00,14633,15,18928.635,0
3406612,20:13:00,20:13:00,6904,16,19351.738,0
3406612,20:13:00,20:13:00,6902,17,19617.867,0
3406612,20:14:00,20:14:00,13616,18,20229.82,0
3406612,20:19:00,20:19:00,16227,19,22812.729,0
3406612,20:19:00,20:19:00,6896,20,23103.367,0
3406612,20:21:00,20:21:00,6881,21,23673.633,
3406612,20:34:00,20:34:00,13330,22,38584.887,
3406613,21:52:00,21:52:00,13330,1,0,
3406613,22:04:00,22:04:00,16141,2,14545.276,0
3406613,22:05:00,22:05:00,353,3,14784.577,
3406613,22:05:00,22:05:00,14622,4,15294.834,0
3406613,22:06:00,22:06:00,14623,5,15647.674,0
3406613,22:06:00,22:06:00,14625,6,15886.81,0
3406613,22:07:00,22:07:00,14626,7,16116.361,0
3406613,22:08:00,22:08:00,14627,8,16506.238,0
3406613,22:08:00,22:08:00,14628,9,16791.283,0
3406613,22:09:00,22:09:00,6873,10,17025.576,0
3406613,22:09:00,22:09:00,16316,11,17271.19,0
3406613,22:10:00,22:10:00,16257,12,17839.6,0
3406613,22:11:00,22:11:00,16256,13,18343.383,0
3406613,22:12:00,22:12:00,14632,14,18623.941,
3406613,22:12:00,22:12:00,14633,15,18928.635,0
3406613,22:13:00,22:13:00,6904,16,19351.738,0
3406613,22:13:00,22:13:00,6902,17,19617.867,0
3406613,22:14:00,22:14:00,13616,18,20229.82,0
3406613,22:19:00,22:19:00,16227,19,22812.729,0
3406613,22:19:00,22:19:00,6896,20,23103.367,0
3406613,22:21:00,22:21:00,6881,21,23673.633,
3406613,22:34:00,22:34:00,13330,22,38584.887,
3406614,06:52:00,06:52:00,13330,1,0,
3406614,07:04:00,07:04:00,16141,2,14545.276,0
3406614,07:05:00,07:05:00,353,3,14784.577,
3406614,07:05:00,07:05:00,14622,4,15294.834,0
3406614,07:06:00,07:06:00,14623,5,15647.674,0
3406614,07:06:00,07:06:00,14625,6,15886.81,0
3406614,07:07:00,07:07:00,14626,7,16116.361,0
3406614,07:08:00,07:08:00,14627,8,16506.238,0
3406614,07:08:00,07:08:00,14628,9,16791.283,0
3406614,07:09:00,07:09:00,6873,10,17025.576,0
3406614,07:09:00,07:09:00,16316,11,17271.19,0
3406614,07:10:00,07:10:00,16257,12,17839.6,0
3406614,07:11:00,07:11:00,16256,13,18343.383,0
3406614,07:12:00,07:12:00,14632,14,18623.941,
3406614,07:12:00,07:12:00,14633,15,18928.635,0
3406614,07:13:00,07:13:00,6904,16,19351.738,0
3406614,07:13:00,07:13:00,6902,17,19617.867,0
3406614,07:14:00,07:14:00,13616,18,20229.82,0
3406614,07:19:00,07:19:00,16227,19,22812.729,0
3406614,07:19:00,07:19:00,6896,20,23103.367,0
3406614,07:21:00,07:21:00,6881,21,23673.633,
3406614,07:34:00,07:34:00,13330,22,38584.887,
3406615,08:52:00,08:52:00,13330,1,0,
3406615,09:04:00,09:04:00,16141,2,14545.276,0
3406615,09:05:00,09:05:00,353,3,14784.577,
3406615,09:05:00,09:05:00,14622,4,15294.834,0
3406615,09:06:00,09:06:00,14623,5,15647.674,0
3406615,09:06:00,09:06:00,14625,6,15886.81,0
3406615,09:07:00,09:07:00,14626,7,16116.361,0
3406615,09:08:00,09:08:00,14627,8,16506.238,0
3406615,09:08:00,09:08:00,14628,9,16791.283,0
3406615,09:09:00,09:09:00,6873,10,17025.576,0
3406615,09:09:00,09:09:00,16316,11,17271.19,0
3406615,09:10:00,09:10:00,16257,12,17839.6,0
3406615,09:11:00,09:11:00,16256,13,18343.383,0
3406615,09:12:00,09:12:00,14632,14,18623.941,
3406615,09:12:00,09:12:00,14633,15,18928.635,0
3406615,09:13:00,09:13:00,6904,16,19351.738,0
3406615,09:13:00,09:13:00,6902,17,19617.867,0
3406615,09:14:00,09:14:00,13616,18,20229.82,0
3406615,09:19:00,09:19:00,16227,19,22812.729,0
3406615,09:19:00,09:19:00,6896,20,23103.367,0
3406615,09:21:00,09:21:00,6881,21,23673.633,
3406615,09:34:00,09:34:00,13330,22,38584.887,
3406616,10:52:00,10:52:00,13330,1,0,
3406616,11:04:00,11:04:00,16141,2,14545.276,0
3406616,11:05:00,11:05:00,353,3,14784.577,
3406616,11:05:00,11:05:00,14622,4,15294.834,0
3406616,11:06:00,11:06:00,14623,5,15647.674,0
3406616,11:06:00,11:06:00,14625,6,15886.81,0
3406616,11:07:00,11:07:00,14626,7,16116.361,0
3406616,11:08:00,11:08:00,14627,8,16506.238,0
3406616,11:08:00,11:08:00,14628,9,16791.283,0
3406616,11:09:00,11:09:00,6873,10,17025.576,0
3406616,11:09:00,11:09:00,16316,11,17271.19,0
3406616,11:10:00,11:10:00,16257,12,17839.6,0
3406616,11:11:00,11:11:00,16256,13,18343.383,0
3406616,11:12:00,11:12:00,14632,14,18623.941,
3406616,11:12:00,11:12:00,14633,15,18928.635,0
3406616,11:13:00,11:13:00,6904,16,19351.738,0
3406616,11:13:00,11:13:00,6902,17,19617.867,0
3406616,11:14:00,11:14:00,13616,18,20229.82,0
3406616,11:19:00,11:19:00,16227,19,22812.729,0
3406616,11:19:00,11:19:00,6896,20,23103.367,0
3406616,11:21:00,11:21:00,6881,21,23673.633,
3406616,11:34:00,11:34:00,13330,22,38584.887,
3406617,12:52:00,12:52:00,13330,1,0,
3406617,13:04:00,13:04:00,16141,2,14545.276,0
3406617,13:05:00,13:05:00,353,3,14784.577,
3406617,13:05:00,13:05:00,14622,4,15294.834,0
3406617,13:06:00,13:06:00,14623,5,15647.674,0
3406617,13:06:00,13:06:00,14625,6,15886.81,0
3406617,13:07:00,13:07:00,14626,7,16116.361,0
3406617,13:08:00,13:08:00,14627,8,16506.238,0
3406617,13:08:00,13:08:00,14628,9,16791.283,0
3406617,13:09:00,13:09:00,6873,10,17025.576,0
3406617,13:09:00,13:09:00,16316,11,17271.19,0
3406617,13:10:00,13:10:00,16257,12,17839.6,0
3406617,13:11:00,13:11:00,16256,13,18343.383,0
3406617,13:12:00,13:12:00,14632,14,18623.941,
3406617,13:12:00,13:12:00,14633,15,18928.635,0
3406617,13:13:00,13:13:00,6904,16,19351.738,0
3406617,13:13:00,13:13:00,6902,17,19617.867,0
3406617,13:14:00,13:14:00,13616,18,20229.82,0
3406617,13:19:00,13:19:00,16227,19,22812.729,0
3406617,13:19:00,13:19:00,6896,20,23103.367,0
3406617,13:21:00,13:21:00,6881,21,23673.633,
3406617,13:34:00,13:34:00,13330,22,38584.887,
3406618,14:52:00,14:52:00,13330,1,0,
3406618,15:04:00,15:04:00,16141,2,14545.276,0
3406618,15:05:00,15:05:00,353,3,14784.577,
3406618,15:05:00,15:05:00,14622,4,15294.834,0
3406618,15:06:00,15:06:00,14623,5,15647.674,0
3406618,15:06:00,15:06:00,14625,6,15886.81,0
3406618,15:07:00,15:07:00,14626,7,16116.361,0
3406618,15:08:00,15:08:00,14627,8,16506.238,0
3406618,15:08:00,15:08:00,14628,9,16791.283,0
3406618,15:09:00,15:09:00,6873,10,17025.576,0
3406618,15:09:00,15:09:00,16316,11,17271.19,0
3406618,15:10:00,15:10:00,16257,12,17839.6,0
3406618,15:11:00,15:11:00,16256,13,18343.383,0
3406618,15:12:00,15:12:00,14632,14,18623.941,
3406618,15:12:00,15:12:00,14633,15,18928.635,0
3406618,15:13:00,15:13:00,6904,16,19351.738,0
3406618,15:13:00,15:13:00,6902,17,19617.867,0
3406618,15:14:00,15:14:00,13616,18,20229.82,0
3406618,15:19:00,15:19:00,16227,19,22812.729,0
3406618,15:19:00,15:19:00,6896,20,23103.367,0
3406618,15:21:00,15:21:00,6881,21,23673.633,
3406618,15:34:00,15:34:00,13330,22,38584.887,
3406619,16:52:00,16:52:00,13330,1,0,
3406619,17:04:00,17:04:00,16141,2,14545.276,0
3406619,17:05:00,17:05:00,353,3,14784.577,
3406619,17:05:00,17:05:00,14622,4,15294.834,0
3406619,17:06:00,17:06:00,14623,5,15647.674,0
3406619,17:06:00,17:06:00,14625,6,15886.81,0
3406619,17:07:00,17:07:00,14626,7,16116.361,0
3406619,17:08:00,17:08:00,14627,8,16506.238,0
3406619,17:08:00,17:08:00,14628,9,16791.283,0
3406619,17:09:00,17:09:00,6873,10,17025.576,0
3406619,17:09:00,17:09:00,16316,11,17271.19,0
3406619,17:10:00,17:10:00,16257,12,17839.6,0
3406619,17:11:00,17:11:00,16256,13,18343.383,0
3406619,17:12:00,17:12:00,14632,14,18623.941,
3406619,17:12:00,17:12:00,14633,15,18928.635,0
3406619,17:13:00,17:13:00,6904,16,19351.738,0
3406619,17:13:00,17:13:00,6902,17,19617.867,0
3406619,17:14:00,17:14:00,13616,18,20229.82,0
3406619,17:19:00,17:19:00,16227,19,22812.729,0
3406619,17:19:00,17:19:00,6896,20,23103.367,0
3406619,17:21:00,17:21:00,6881,21,23673.633,
3406619,17:34:00,17:34:00,13330,22,38584.887,
3406620,18:52:00,18:52:00,13330,1,0,
3406620,19:04:00,19:04:00,16141,2,14545.276,0
3406620,19:05:00,19:05:00,353,3,14784.577,
3406620,19:05:00,19:05:00,14622,4,15294.834,0
3406620,19:06:00,19:06:00,14623,5,15647.674,0
3406620,19:06:00,19:06:00,14625,6,15886.81,0
3406620,19:07:00,19:07:00,14626,7,16116.361,0
3406620,19:08:00,19:08:00,14627,8,16506.238,0
3406620,19:08:00,19:08:00,14628,9,16791.283,0
3406620,19:09:00,19:09:00,6873,10,17025.576,0
3406620,19:09:00,19:09:00,16316,11,17271.19,0
3406620,19:10:00,19:10:00,16257,12,17839.6,0
3406620,19:11:00,19:11:00,16256,13,18343.383,0
3406620,19:12:00,19:12:00,14632,14,18623.941,
3406620,19:12:00,19:12:00,14633,15,18928.635,0
3406620,19:13:00,19:13:00,6904,16,19351.738,0
3406620,19:13:00,19:13:00,6902,17,19617.867,0
3406620,19:14:00,19:14:00,13616,18,20229.82,0
3406620,19:19:00,19:19:00,16227,19,22812.729,0
3406620,19:19:00,19:19:00,6896,20,23103.367,0
3406620,19:21:00,19:21:00,6881,21,23673.633,
3406620,19:34:00,19:34:00,13330,22,38584.887,
3406621,20:52:00,20:52:00,13330,1,0,
3406621,21:04:00,21:04:00,16141,2,14545.276,0
3406621,21:05:00,21:05:00,353,3,14784.577,
3406621,21:05:00,21:05:00,14622,4,15294.834,0
3406621,21:06:00,21:06:00,14623,5,15647.674,0
3406621,21:06:00,21:06:00,14625,6,15886.81,0
3406621,21:07:00,21:07:00,14626,7,16116.361,0
3406621,21:08:00,21:08:00,14627,8,16506.238,0
3406621,21:08:00,21:08:00,14628,9,16791.283,0
3406621,21:09:00,21:09:00,6873,10,17025.576,0
3406621,21:09:00,21:09:00,16316,11,17271.19,0
3406621,21:10:00,21:10:00,16257,12,17839.6,0
3406621,21:11:00,21:11:00,16256,13,18343.383,0
3406621,21:12:00,21:12:00,14632,14,18623.941,
3406621,21:12:00,21:12:00,14633,15,18928.635,0
3406621,21:13:00,21:13:00,6904,16,19351.738,0
3406621,21:13:00,21:13:00,6902,17,19617.867,0
3406621,21:14:00,21:14:00,13616,18,20229.82,0
3406621,21:19:00,21:19:00,16227,19,22812.729,0
3406621,21:19:00,21:19:00,6896,20,23103.367,0
3406621,21:21:00,21:21:00,6881,21,23673.633,
3406621,21:34:00,21:34:00,13330,22,38584.887,
3406622,22:52:00,22:52:00,13330,1,0,
3406622,23:04:00,23:04:00,16141,2,14545.276,0
3406622,23:05:00,23:05:00,353,3,14784.577,
3406622,23:05:00,23:05:00,14622,4,15294.834,0
3406622,23:06:00,23:06:00,14623,5,15647.674,0
3406622,23:06:00,23:06:00,14625,6,15886.81,0
3406622,23:07:00,23:07:00,14626,7,16116.361,0
3406622,23:08:00,23:08:00,14627,8,16506.238,0
3406622,23:08:00,23:08:00,14628,9,16791.283,0
3406622,23:09:00,23:09:00,6873,10,17025.576,0
3406622,23:09:00,23:09:00,16316,11,17271.19,0
3406622,23:10:00,23:10:00,16257,12,17839.6,0
3406622,23:11:00,23:11:00,16256,13,18343.383,0
3406622,23:12:00,23:12:00,14632,14,18623.941,
3406622,23:12:00,23:12:00,14633,15,18928.635,0
3406622,23:13:00,23:13:00,6904,16,19351.738,0
3406622,23:13:00,23:13:00,6902,17,19617.867,0
3406622,23:14:00,23:14:00,13616,18,20229.82,0
3406622,23:19:00,23:19:00,16227,19,22812.729,0
3406622,23:19:00,23:19:00,6896,20,23103.367,0
3406622,23:21:00,23:21:00,6881,21,23673.633,
3406622,23:34:00,23:34:00,13330,22,38584.887,
3377910,19:29:00,19:29:00,16251,1,0,
3377910,19:30:00,19:30:00,16044,2,821.7202,0
3377910,19:31:00,19:31:00,3592,3,1363.1344,0
3377910,19:32:00,19:32:00,3593,4,1875.6411,0
3377910,19:32:00,19:32:00,3594,5,2083.4233,0
3377910,19:33:00,19:33:00,16357,6,2335.3013,0
3377910,19:33:00,19:33:00,3595,7,2518.0017,0
3377910,19:34:00,19:34:00,15962,8,2750.595,0
3377910,19:34:00,19:34:00,16042,9,3205.3179,0
3377910,19:35:00,19:35:00,6036,10,3698.1536,0
3377910,19:36:00,19:36:00,5831,11,4286.092,0
3377910,19:37:00,19:37:00,5834,12,4711.8003,0
3377910,19:38:00,19:38:00,5835,13,5007.24,0
3377910,19:38:00,19:38:00,5836,14,5267.6978,0
3377910,19:39:00,19:39:00,5838,15,5737.2485,0
3377910,19:40:00,19:40:00,5839,16,6140.1143,0
3377910,19:40:00,19:40:00,5840,17,6310.689,0
3377910,19:41:00,19:41:00,5841,18,6603.837,0
3377910,19:42:00,19:42:00,3634,32,7010.3022,0
3377910,19:42:00,19:42:00,3635,33,7199.0615,0
3377910,19:43:00,19:43:00,3636,34,7439.4585,
3377910,19:43:00,19:43:00,3641,35,7890.251,0
3377910,19:44:00,19:44:00,5843,36,8275.443,0
3377910,19:45:00,19:45:00,5845,37,8629.012,0
3377910,19:45:00,19:45:00,5846,38,8833.064,0
3377910,19:45:00,19:45:00,5847,39,9066.298,0
3377910,19:46:00,19:46:00,5848,40,9365.738,0
3377910,19:46:00,19:46:00,5849,41,9697.671,0
3377910,19:47:00,19:47:00,5850,42,9928.296,0
3377910,19:48:00,19:48:00,5851,43,10678.041,0
3377910,19:48:00,19:48:00,15900,44,10836.493,0
3377910,19:50:00,19:50:00,13330,45,11510.607,
3377910,19:51:00,19:51:00,5902,46,12173.848,0
3377910,19:52:00,19:52:00,5904,47,12656.75,0
3377910,19:53:00,19:53:00,5905,48,12881.683,0
3377910,19:54:00,19:54:00,5907,49,13339.615,0
3377910,19:54:00,19:54:00,5908,50,13528.575,0
3377910,19:55:00,19:55:00,5909,51,13759.907,0
3377910,19:55:00,19:55:00,5910,52,14097.144,0
3377910,19:56:00,19:56:00,5911,53,14282.586,0
3377910,19:57:00,19:57:00,5912,54,14552.943,
3377910,19:57:00,19:57:00,5913,55,14806.039,0
3377910,19:58:00,19:58:00,5914,56,15297.1455,0
3377910,19:58:00,19:58:00,5915,57,15414.192,0
3377910,19:58:00,19:58:00,5916,58,15584.187,0
3377910,19:59:00,19:59:00,5917,59,15833.191,0
3377910,20:00:00,20:00:00,5918,60,16120.206,0
3377910,20:00:00,20:00:00,5919,61,16317.226,0
3377910,20:01:00,20:01:00,5922,62,16629.35,0
3377910,20:01:00,20:01:00,5923,63,16858.504,0
3377910,20:02:00,20:02:00,5925,64,17325.44,0
3377910,20:03:00,20:03:00,16192,65,17607.957,
3377910,20:03:00,20:03:00,5928,66,17954.82,0
3377910,20:04:00,20:04:00,15530,67,18197.207,0
3377910,20:04:00,20:04:00,15531,68,18423.572,0
3377910,20:05:00,20:05:00,15532,69,18748.902,0
3377910,20:05:00,20:05:00,15533,70,18900.86,0
3377910,20:05:00,20:05:00,5929,71,19137.305,0
3377910,20:06:00,20:06:00,5930,72,19418.254,0
3377910,20:06:00,20:06:00,5931,73,19592.295,0
3377910,20:07:00,20:07:00,5218,74,20002.812,0
3377910,20:07:00,20:07:00,8058,75,20189.36,0
3377910,20:08:00,20:08:00,14674,76,20666.32,0
3377910,20:10:00,20:10:00,14403,77,21198.852,
3377912,21:29:00,21:29:00,16251,1,0,
3377912,21:30:00,21:30:00,16044,2,821.7202,0
3377912,21:31:00,21:31:00,3592,3,1363.1344,0
3377912,21:32:00,21:32:00,3593,4,1875.6411,0
3377912,21:32:00,21:32:00,3594,5,2083.4233,0
3377912,21:33:00,21:33:00,16357,6,2335.3013,0
3377912,21:33:00,21:33:00,3595,7,2518.0017,0
3377912,21:34:00,21:34:00,15962,8,2750.595,0
3377912,21:34:00,21:34:00,16042,9,3205.3179,0
3377912,21:35:00,21:35:00,6036,10,3698.1536,0
3377912,21:36:00,21:36:00,5831,11,4286.092,0
3377912,21:37:00,21:37:00,5834,12,4711.8003,0
3377912,21:38:00,21:38:00,5835,13,5007.24,0
3377912,21:38:00,21:38:00,5836,14,5267.6978,0
3377912,21:39:00,21:39:00,5838,15,5737.2485,0
3377912,21:40:00,21:40:00,5839,16,6140.1143,0
3377912,21:40:00,21:40:00,5840,17,6310.689,0
3377912,21:41:00,21:41:00,5841,18,6603.837,0
3377912,21:42:00,21:42:00,3634,32,7010.3022,0
3377912,21:42:00,21:42:00,3635,33,7199.0615,0
3377912,21:43:00,21:43:00,3636,34,7439.4585,
3377912,21:43:00,21:43:00,3641,35,7890.251,0
3377912,21:44:00,21:44:00,5843,36,8275.443,0
3377912,21:45:00,21:45:00,5845,37,8629.012,0
3377912,21:45:00,21:45:00,5846,38,8833.064,0
3377912,21:45:00,21:45:00,5847,39,9066.298,0
3377912,21:46:00,21:46:00,5848,40,9365.738,0
3377912,21:46:00,21:46:00,5849,41,9697.671,0
3377912,21:47:00,21:47:00,5850,42,9928.296,0
3377912,21:48:00,21:48:00,5851,43,10678.041,0
3377912,21:48:00,21:48:00,15900,44,10836.493,0
3377912,21:50:00,21:50:00,13330,45,11510.607,
3377912,21:51:00,21:51:00,5902,46,12173.848,0
3377912,21:52:00,21:52:00,5904,47,12656.75,0
3377912,21:53:00,21:53:00,5905,48,12881.683,0
3377912,21:54:00,21:54:00,5907,49,13339.615,0
3377912,21:54:00,21:54:00,5908,50,13528.575,0
3377912,21:55:00,21:55:00,5909,51,13759.907,0
3377912,21:55:00,21:55:00,5910,52,14097.144,0
3377912,21:56:00,21:56:00,5911,53,14282.586,0
3377912,21:57:00,21:57:00,5912,54,14552.943,
3377912,21:57:00,21:57:00,5913,55,14806.039,0
3377912,21:58:00,21:58:00,5914,56,15297.1455,0
3377912,21:58:00,21:58:00,5915,57,15414.192,0
3377912,21:58:00,21:58:00,5916,58,15584.187,0
3377912,21:59:00,21:59:00,5917,59,15833.191,0
3377912,22:00:00,22:00:00,5918,60,16120.206,0
3377912,22:00:00,22:00:00,5919,61,16317.226,0
3377912,22:01:00,22:01:00,5922,62,16629.35,0
3377912,22:01:00,22:01:00,5923,63,16858.504,0
3377912,22:02:00,22:02:00,5925,64,17325.44,0
3377912,22:03:00,22:03:00,16192,65,17607.957,
3377912,22:03:00,22:03:00,5928,66,17954.82,0
3377912,22:04:00,22:04:00,15530,67,18197.207,0
3377912,22:04:00,22:04:00,15531,68,18423.572,0
3377912,22:05:00,22:05:00,15532,69,18748.902,0
3377912,22:05:00,22:05:00,15533,70,18900.86,0
3377912,22:05:00,22:05:00,5929,71,19137.305,0
3377912,22:06:00,22:06:00,5930,72,19418.254,0
3377912,22:06:00,22:06:00,5931,73,19592.295,0
3377912,22:07:00,22:07:00,5218,74,20002.812,0
3377912,22:07:00,22:07:00,8058,75,20189.36,0
3377912,22:08:00,22:08:00,14674,76,20666.32,0
3377912,22:10:00,22:10:00,14403,77,21198.852,
3377914,23:29:00,23:29:00,16251,1,0,
3377914,23:30:00,23:30:00,16044,2,821.7202,0
3377914,23:31:00,23:31:00,3592,3,1363.1344,0
3377914,23:32:00,23:32:00,3593,4,1875.6411,0
3377914,23:32:00,23:32:00,3594,5,2083.4233,0
3377914,23:33:00,23:33:00,16357,6,2335.3013,0
3377914,23:33:00,23:33:00,3595,7,2518.0017,0
3377914,23:34:00,23:34:00,15962,8,2750.595,0
3377914,23:34:00,23:34:00,16042,9,3205.3179,0
3377914,23:35:00,23:35:00,6036,10,3698.1536,0
3377914,23:36:00,23:36:00,5831,11,4286.092,0
3377914,23:37:00,23:37:00,5834,12,4711.8003,0
3377914,23:38:00,23:38:00,5835,13,5007.24,0
3377914,23:38:00,23:38:00,5836,14,5267.6978,0
3377914,23:39:00,23:39:00,5838,15,5737.2485,0
3377914,23:40:00,23:40:00,5839,16,6140.1143,0
3377914,23:40:00,23:40:00,5840,17,6310.689,0
3377914,23:41:00,23:41:00,5841,18,6603.837,0
3377914,23:42:00,23:42:00,3634,32,7010.3022,0
3377914,23:42:00,23:42:00,3635,33,7199.0615,0
3377914,23:43:00,23:43:00,3636,34,7439.4585,
3377914,23:43:00,23:43:00,3641,35,7890.251,0
3377914,23:44:00,23:44:00,5843,36,8275.443,0
3377914,23:45:00,23:45:00,5845,37,8629.012,0
3377914,23:45:00,23:45:00,5846,38,8833.064,0
3377914,23:45:00,23:45:00,5847,39,9066.298,0
3377914,23:46:00,23:46:00,5848,40,9365.738,0
3377914,23:46:00,23:46:00,5849,41,9697.671,0
3377914,23:47:00,23:47:00,5850,42,9928.296,0
3377914,23:48:00,23:48:00,5851,43,10678.041,0
3377914,23:48:00,23:48:00,15900,44,10836.493,0
3377914,23:50:00,23:50:00,13330,45,11510.607,
3377914,23:51:00,23:51:00,5902,46,12173.848,0
3377914,23:52:00,23:52:00,5904,47,12656.75,0
3377914,23:53:00,23:53:00,5905,48,12881.683,0
3377914,23:54:00,23:54:00,5907,49,13339.615,0
3377914,23:54:00,23:54:00,5908,50,13528.575,0
3377914,23:55:00,23:55:00,5909,51,13759.907,0
3377914,23:55:00,23:55:00,5910,52,14097.144,0
3377914,23:56:00,23:56:00,5911,53,14282.586,0
3377914,23:57:00,23:57:00,5912,54,14552.943,
3377914,23:57:00,23:57:00,5913,55,14806.039,0
3377914,23:58:00,23:58:00,5914,56,15297.1455,0
3377914,23:58:00,23:58:00,5915,57,15414.192,0
3377914,23:58:00,23:58:00,5916,58,15584.187,0
3377914,23:59:00,23:59:00,5917,59,15833.191,0
3377914,24:00:00,24:00:00,5918,60,16120.206,0
3377914,24:00:00,24:00:00,5919,61,16317.226,0
3377914,24:01:00,24:01:00,5922,62,16629.35,0
3377914,24:01:00,24:01:00,5923,63,16858.504,0
3377914,24:02:00,24:02:00,5925,64,17325.44,0
3377914,24:03:00,24:03:00,16192,65,17607.957,
3377914,24:03:00,24:03:00,5928,66,17954.82,0
3377914,24:04:00,24:04:00,15530,67,18197.207,0
3377914,24:04:00,24:04:00,15531,68,18423.572,0
3377914,24:05:00,24:05:00,15532,69,18748.902,0
3377914,24:05:00,24:05:00,15533,70,18900.86,0
3377914,24:05:00,24:05:00,5929,71,19137.305,0
3377914,24:06:00,24:06:00,5930,72,19418.254,0
3377914,24:06:00,24:06:00,5931,73,19592.295,0
3377914,24:07:00,24:07:00,5218,74,20002.812,0
3377914,24:07:00,24:07:00,8058,75,20189.36,0
3377914,24:08:00,24:08:00,14674,76,20666.32,0
3377914,24:10:00,24:10:00,14403,77,21198.852,
3377916,05:29:00,05:29:00,16251,1,0,
3377916,05:30:00,05:30:00,16044,2,821.7202,0
3377916,05:31:00,05:31:00,3592,3,1363.1344,0
3377916,05:32:00,05:32:00,3593,4,1875.6411,0
3377916,05:32:00,05:32:00,3594,5,2083.4233,0
3377916,05:33:00,05:33:00,16357,6,2335.3013,0
3377916,05:33:00,05:33:00,3595,7,2518.0017,0
3377916,05:34:00,05:34:00,15962,8,2750.595,0
3377916,05:34:00,05:34:00,16042,9,3205.3179,0
3377916,05:35:00,05:35:00,6036,10,3698.1536,0
3377916,05:36:00,05:36:00,5831,11,4286.092,0
3377916,05:37:00,05:37:00,5834,12,4711.8003,0
3377916,05:38:00,05:38:00,5835,13,5007.24,0
3377916,05:38:00,05:38:00,5836,14,5267.6978,0
3377916,05:39:00,05:39:00,5838,15,5737.2485,0
3377916,05:40:00,05:40:00,5839,16,6140.1143,0
3377916,05:40:00,05:40:00,5840,17,6310.689,0
3377916,05:41:00,05:41:00,5841,18,6603.837,0
3377916,05:42:00,05:42:00,3634,32,7010.3022,0
3377916,05:42:00,05:42:00,3635,33,7199.0615,0
3377916,05:43:00,05:43:00,3636,34,7439.4585,
3377916,05:43:00,05:43:00,3641,35,7890.251,0
3377916,05:44:00,05:44:00,5843,36,8275.443,0
3377916,05:45:00,05:45:00,5845,37,8629.012,0
3377916,05:45:00,05:45:00,5846,38,8833.064,0
3377916,05:45:00,05:45:00,5847,39,9066.298,0
3377916,05:46:00,05:46:00,5848,40,9365.738,0
3377916,05:46:00,05:46:00,5849,41,9697.671,0
3377916,05:47:00,05:47:00,5850,42,9928.296,0
3377916,05:48:00,05:48:00,5851,43,10678.041,0
3377916,05:48:00,05:48:00,15900,44,10836.493,0
3377916,05:50:00,05:50:00,13330,45,11510.607,
3377916,05:51:00,05:51:00,5902,46,12173.848,0
3377916,05:52:00,05:52:00,5904,47,12656.75,0
3377916,05:53:00,05:53:00,5905,48,12881.683,0
3377916,05:54:00,05:54:00,5907,49,13339.615,0
3377916,05:54:00,05:54:00,5908,50,13528.575,0
3377916,05:55:00,05:55:00,5909,51,13759.907,0
3377916,05:55:00,05:55:00,5910,52,14097.144,0
3377916,05:56:00,05:56:00,5911,53,14282.586,0
3377916,05:57:00,05:57:00,5912,54,14552.943,
3377916,05:57:00,05:57:00,5913,55,14806.039,0
3377916,05:58:00,05:58:00,5914,56,15297.1455,0
3377916,05:58:00,05:58:00,5915,57,15414.192,0
3377916,05:58:00,05:58:00,5916,58,15584.187,0
3377916,05:59:00,05:59:00,5917,59,15833.191,0
3377916,06:00:00,06:00:00,5918,60,16120.206,0
3377916,06:00:00,06:00:00,5919,61,16317.226,0
3377916,06:01:00,06:01:00,5922,62,16629.35,0
3377916,06:01:00,06:01:00,5923,63,16858.504,0
3377916,06:02:00,06:02:00,5925,64,17325.44,0
3377916,06:03:00,06:03:00,16192,65,17607.957,
3377916,06:03:00,06:03:00,5928,66,17954.82,0
3377916,06:04:00,06:04:00,15530,67,18197.207,0
3377916,06:04:00,06:04:00,15531,68,18423.572,0
3377916,06:05:00,06:05:00,15532,69,18748.902,0
3377916,06:05:00,06:05:00,15533,70,18900.86,0
3377916,06:05:00,06:05:00,5929,71,19137.305,0
3377916,06:06:00,06:06:00,5930,72,19418.254,0
3377916,06:06:00,06:06:00,5931,73,19592.295,0
3377916,06:07:00,06:07:00,5218,74,20002.812,0
3377916,06:07:00,06:07:00,8058,75,20189.36,0
3377916,06:08:00,06:08:00,14674,76,20666.32,0
3377916,06:10:00,06:10:00,14403,77,21198.852,
3377918,06:47:00,06:47:00,16251,1,0,
3377918,06:48:00,06:48:00,16044,2,821.7202,0
3377918,06:49:00,06:49:00,3592,3,1363.1344,0
3377918,06:50:00,06:50:00,3593,4,1875.6411,0
3377918,06:51:00,06:51:00,3594,5,2083.4233,0
3377918,06:51:00,06:51:00,16357,6,2335.3013,0
3377918,06:52:00,06:52:00,3595,7,2518.0017,0
3377918,06:52:00,06:52:00,15962,8,2750.595,0
3377918,06:53:00,06:53:00,16042,9,3205.3179,0
3377918,06:54:00,06:54:00,6036,10,3698.1536,0
3377918,06:55:00,06:55:00,5831,11,4286.092,0
3377918,06:56:00,06:56:00,5834,12,4711.8003,0
3377918,06:57:00,06:57:00,5835,13,5007.24,0
3377918,06:57:00,06:57:00,5836,14,5267.6978,0
3377918,06:58:00,06:58:00,5838,15,5737.2485,0
3377918,06:59:00,06:59:00,5839,16,6140.1143,0
3377918,06:59:00,06:59:00,5840,17,6310.689,0
3377918,07:00:00,07:00:00,5841,18,6603.837,0
3377918,07:01:00,07:01:00,3634,32,7010.3022,0
3377918,07:01:00,07:01:00,3635,33,7199.0615,0
3377918,07:02:00,07:02:00,3636,34,7439.4585,
3377918,07:02:00,07:02:00,3641,35,7890.251,0
3377918,07:03:00,07:03:00,5843,36,8275.443,0
3377918,07:04:00,07:04:00,5845,37,8629.012,0
3377918,07:04:00,07:04:00,5846,38,8833.064,0
3377918,07:05:00,07:05:00,5847,39,9066.298,0
3377918,07:05:00,07:05:00,5848,40,9365.738,0
3377918,07:06:00,07:06:00,5849,41,9697.671,0
3377918,07:06:00,07:06:00,5850,42,9928.296,0
3377918,07:08:00,07:08:00,5851,43,10678.041,0
3377918,07:08:00,07:08:00,15900,44,10836.493,0
3377918,07:10:00,07:10:00,13330,45,11510.607,
3377918,07:11:00,07:11:00,5902,46,12173.848,0
3377918,07:13:00,07:13:00,5904,47,12656.75,0
3377918,07:13:00,07:13:00,5905,48,12881.683,0
3377918,07:14:00,07:14:00,5907,49,13339.615,0
3377918,07:15:00,07:15:00,5908,50,13528.575,0
3377918,07:15:00,07:15:00,5909,51,13759.907,0
3377918,07:16:00,07:16:00,5910,52,14097.144,0
3377918,07:17:00,07:17:00,5911,53,14282.586,0
3377918,07:18:00,07:18:00,5912,54,14552.943,
3377918,07:18:00,07:18:00,5913,55,14806.039,0
3377918,07:19:00,07:19:00,5914,56,15297.1455,0
3377918,07:19:00,07:19:00,5915,57,15414.192,0
3377918,07:19:00,07:19:00,5916,58,15584.187,0
3377918,07:20:00,07:20:00,5917,59,15833.191,0
3377918,07:21:00,07:21:00,5918,60,16120.206,0
3377918,07:21:00,07:21:00,5919,61,16317.226,0
3377918,07:22:00,07:22:00,5922,62,16629.35,0
3377918,07:22:00,07:22:00,5923,63,16858.504,0
3377918,07:23:00,07:23:00,5925,64,17325.44,0
3377918,07:24:00,07:24:00,16192,65,17607.957,
3377918,07:24:00,07:24:00,5928,66,17954.82,0
3377918,07:25:00,07:25:00,15530,67,18197.207,0
3377918,07:25:00,07:25:00,15531,68,18423.572,0
3377918,07:26:00,07:26:00,15532,69,18748.902,0
3377918,07:26:00,07:26:00,15533,70,18900.86,0
3377918,07:27:00,07:27:00,5929,71,19137.305,0
3377918,07:27:00,07:27:00,5930,72,19418.254,0
3377918,07:28:00,07:28:00,5931,73,19592.295,0
3377918,07:29:00,07:29:00,5218,74,20002.812,0
3377918,07:29:00,07:29:00,8058,75,20189.36,0
3377918,07:30:00,07:30:00,14674,76,20666.32,0
3377918,07:32:00,07:32:00,14403,77,21198.852,
3377920,08:07:00,08:07:00,16251,1,0,
3377920,08:08:00,08:08:00,16044,2,821.7202,0
3377920,08:09:00,08:09:00,3592,3,1363.1344,0
3377920,08:10:00,08:10:00,3593,4,1875.6411,0
3377920,08:11:00,08:11:00,3594,5,2083.4233,0
3377920,08:11:00,08:11:00,16357,6,2335.3013,0
3377920,08:12:00,08:12:00,3595,7,2518.0017,0
3377920,08:12:00,08:12:00,15962,8,2750.595,0
3377920,08:13:00,08:13:00,16042,9,3205.3179,0
3377920,08:14:00,08:14:00,6036,10,3698.1536,0
3377920,08:15:00,08:15:00,5831,11,4286.092,0
3377920,08:16:00,08:16:00,5834,12,4711.8003,0
3377920,08:17:00,08:17:00,5835,13,5007.24,0
3377920,08:17:00,08:17:00,5836,14,5267.6978,0
3377920,08:18:00,08:18:00,5838,15,5737.2485,0
3377920,08:19:00,08:19:00,5839,16,6140.1143,0
3377920,08:19:00,08:19:00,5840,17,6310.689,0
3377920,08:20:00,08:20:00,5841,18,6603.837,0
3377920,08:21:00,08:21:00,3634,32,7010.3022,0
3377920,08:21:00,08:21:00,3635,33,7199.0615,0
3377920,08:22:00,08:22:00,3636,34,7439.4585,
3377920,08:22:00,08:22:00,3641,35,7890.251,0
3377920,08:23:00,08:23:00,5843,36,8275.443,0
3377920,08:24:00,08:24:00,5845,37,8629.012,0
3377920,08:24:00,08:24:00,5846,38,8833.064,0
3377920,08:25:00,08:25:00,5847,39,9066.298,0
3377920,08:25:00,08:25:00,5848,40,9365.738,0
3377920,08:26:00,08:26:00,5849,41,9697.671,0
3377920,08:26:00,08:26:00,5850,42,9928.296,0
3377920,08:28:00,08:28:00,5851,43,10678.041,0
3377920,08:28:00,08:28:00,15900,44,10836.493,0
3377920,08:30:00,08:30:00,13330,45,11510.607,
3377920,08:31:00,08:31:00,5902,46,12173.848,0
3377920,08:33:00,08:33:00,5904,47,12656.75,0
3377920,08:33:00,08:33:00,5905,48,12881.683,0
3377920,08:34:00,08:34:00,5907,49,13339.615,0
3377920,08:35:00,08:35:00,5908,50,13528.575,0
3377920,08:35:00,08:35:00,5909,51,13759.907,0
3377920,08:36:00,08:36:00,5910,52,14097.144,0
3377920,08:37:00,08:37:00,5911,53,14282.586,0
3377920,08:38:00,08:38:00,5912,54,14552.943,
3377920,08:38:00,08:38:00,5913,55,14806.039,0
3377920,08:39:00,08:39:00,5914,56,15297.1455,0
3377920,08:39:00,08:39:00,5915,57,15414.192,0
3377920,08:39:00,08:39:00,5916,58,15584.187,0
3377920,08:40:00,08:40:00,5917,59,15833.191,0
3377920,08:41:00,08:41:00,5918,60,16120.206,0
3377920,08:41:00,08:41:00,5919,61,16317.226,0
3377920,08:42:00,08:42:00,5922,62,16629.35,0
3377920,08:42:00,08:42:00,5923,63,16858.504,0
3377920,08:43:00,08:43:00,5925,64,17325.44,0
3377920,08:44:00,08:44:00,16192,65,17607.957,
3377920,08:44:00,08:44:00,5928,66,17954.82,0
3377920,08:45:00,08:45:00,15530,67,18197.207,0
3377920,08:45:00,08:45:00,15531,68,18423.572,0
3377920,08:46:00,08:46:00,15532,69,18748.902,0
3377920,08:46:00,08:46:00,15533,70,18900.86,0
3377920,08:47:00,08:47:00,5929,71,19137.305,0
3377920,08:47:00,08:47:00,5930,72,19418.254,0
3377920,08:48:00,08:48:00,5931,73,19592.295,0
3377920,08:49:00,08:49:00,5218,74,20002.812,0
3377920,08:49:00,08:49:00,8058,75,20189.36,0
3377920,08:50:00,08:50:00,14674,76,20666.32,0
3377920,08:52:00,08:52:00,14403,77,21198.852,
3377922,09:27:00,09:27:00,16251,1,0,
3377922,09:28:00,09:28:00,16044,2,821.7202,0
3377922,09:29:00,09:29:00,3592,3,1363.1344,0
3377922,09:30:00,09:30:00,3593,4,1875.6411,0
3377922,09:31:00,09:31:00,3594,5,2083.4233,0
3377922,09:31:00,09:31:00,16357,6,2335.3013,0
3377922,09:32:00,09:32:00,3595,7,2518.0017,0
3377922,09:32:00,09:32:00,15962,8,2750.595,0
3377922,09:33:00,09:33:00,16042,9,3205.3179,0
3377922,09:34:00,09:34:00,6036,10,3698.1536,0
3377922,09:35:00,09:35:00,5831,11,4286.092,0
3377922,09:36:00,09:36:00,5834,12,4711.8003,0
3377922,09:37:00,09:37:00,5835,13,5007.24,0
3377922,09:37:00,09:37:00,5836,14,5267.6978,0
3377922,09:38:00,09:38:00,5838,15,5737.2485,0
3377922,09:39:00,09:39:00,5839,16,6140.1143,0
3377922,09:39:00,09:39:00,5840,17,6310.689,0
3377922,09:40:00,09:40:00,5841,18,6603.837,0
3377922,09:41:00,09:41:00,3634,32,7010.3022,0
3377922,09:41:00,09:41:00,3635,33,7199.0615,0
3377922,09:42:00,09:42:00,3636,34,7439.4585,
3377922,09:42:00,09:42:00,3641,35,7890.251,0
3377922,09:43:00,09:43:00,5843,36,8275.443,0
3377922,09:44:00,09:44:00,5845,37,8629.012,0
3377922,09:44:00,09:44:00,5846,38,8833.064,0
3377922,09:45:00,09:45:00,5847,39,9066.298,0
3377922,09:45:00,09:45:00,5848,40,9365.738,0
3377922,09:46:00,09:46:00,5849,41,9697.671,0
3377922,09:46:00,09:46:00,5850,42,9928.296,0
3377922,09:48:00,09:48:00,5851,43,10678.041,0
3377922,09:48:00,09:48:00,15900,44,10836.493,0
3377922,09:50:00,09:50:00,13330,45,11510.607,
3377922,09:51:00,09:51:00,5902,46,12173.848,0
3377922,09:53:00,09:53:00,5904,47,12656.75,0
3377922,09:53:00,09:53:00,5905,48,12881.683,0
3377922,09:54:00,09:54:00,5907,49,13339.615,0
3377922,09:55:00,09:55:00,5908,50,13528.575,0
3377922,09:55:00,09:55:00,5909,51,13759.907,0
3377922,09:56:00,09:56:00,5910,52,14097.144,0
3377922,09:57:00,09:57:00,5911,53,14282.586,0
3377922,09:58:00,09:58:00,5912,54,14552.943,
3377922,09:58:00,09:58:00,5913,55,14806.039,0
3377922,09:59:00,09:59:00,5914,56,15297.1455,0
3377922,09:59:00,09:59:00,5915,57,15414.192,0
3377922,09:59:00,09:59:00,5916,58,15584.187,0
3377922,10:00:00,10:00:00,5917,59,15833.191,0
3377922,10:01:00,10:01:00,5918,60,16120.206,0
3377922,10:01:00,10:01:00,5919,61,16317.226,0
3377922,10:02:00,10:02:00,5922,62,16629.35,0
3377922,10:02:00,10:02:00,5923,63,16858.504,0
3377922,10:03:00,10:03:00,5925,64,17325.44,0
3377922,10:04:00,10:04:00,16192,65,17607.957,
3377922,10:04:00,10:04:00,5928,66,17954.82,0
3377922,10:05:00,10:05:00,15530,67,18197.207,0
3377922,10:05:00,10:05:00,15531,68,18423.572,0
3377922,10:06:00,10:06:00,15532,69,18748.902,0
3377922,10:06:00,10:06:00,15533,70,18900.86,0
3377922,10:07:00,10:07:00,5929,71,19137.305,0
3377922,10:07:00,10:07:00,5930,72,19418.254,0
3377922,10:08:00,10:08:00,5931,73,19592.295,0
3377922,10:09:00,10:09:00,5218,74,20002.812,0
3377922,10:09:00,10:09:00,8058,75,20189.36,0
3377922,10:10:00,10:10:00,14674,76,20666.32,0
3377922,10:12:00,10:12:00,14403,77,21198.852,
3377924,10:47:00,10:47:00,16251,1,0,
3377924,10:48:00,10:48:00,16044,2,821.7202,0
3377924,10:49:00,10:49:00,3592,3,1363.1344,0
3377924,10:50:00,10:50:00,3593,4,1875.6411,0
3377924,10:51:00,10:51:00,3594,5,2083.4233,0
3377924,10:51:00,10:51:00,16357,6,2335.3013,0
3377924,10:52:00,10:52:00,3595,7,2518.0017,0
3377924,10:52:00,10:52:00,15962,8,2750.595,0
3377924,10:53:00,10:53:00,16042,9,3205.3179,0
3377924,10:54:00,10:54:00,6036,10,3698.1536,0
3377924,10:55:00,10:55:00,5831,11,4286.092,0
3377924,10:56:00,10:56:00,5834,12,4711.8003,0
3377924,10:57:00,10:57:00,5835,13,5007.24,0
3377924,10:57:00,10:57:00,5836,14,5267.6978,0
3377924,10:58:00,10:58:00,5838,15,5737.2485,0
3377924,10:59:00,10:59:00,5839,16,6140.1143,0
3377924,10:59:00,10:59:00,5840,17,6310.689,0
3377924,11:00:00,11:00:00,5841,18,6603.837,0
3377924,11:01:00,11:01:00,3634,32,7010.3022,0
3377924,11:01:00,11:01:00,3635,33,7199.0615,0
3377924,11:02:00,11:02:00,3636,34,7439.4585,
3377924,11:02:00,11:02:00,3641,35,7890.251,0
3377924,11:03:00,11:03:00,5843,36,8275.443,0
3377924,11:04:00,11:04:00,5845,37,8629.012,0
3377924,11:04:00,11:04:00,5846,38,8833.064,0
3377924,11:05:00,11:05:00,5847,39,9066.298,0
3377924,11:05:00,11:05:00,5848,40,9365.738,0
3377924,11:06:00,11:06:00,5849,41,9697.671,0
3377924,11:06:00,11:06:00,5850,42,9928.296,0
3377924,11:08:00,11:08:00,5851,43,10678.041,0
3377924,11:08:00,11:08:00,15900,44,10836.493,0
3377924,11:10:00,11:10:00,13330,45,11510.607,
3377924,11:11:00,11:11:00,5902,46,12173.848,0
3377924,11:13:00,11:13:00,5904,47,12656.75,0
3377924,11:13:00,11:13:00,5905,48,12881.683,0
3377924,11:14:00,11:14:00,5907,49,13339.615,0
3377924,11:15:00,11:15:00,5908,50,13528.575,0
3377924,11:15:00,11:15:00,5909,51,13759.907,0
3377924,11:16:00,11:16:00,5910,52,14097.144,0
3377924,11:17:00,11:17:00,5911,53,14282.586,0
3377924,11:18:00,11:18:00,5912,54,14552.943,
3377924,11:18:00,11:18:00,5913,55,14806.039,0
3377924,11:19:00,11:19:00,5914,56,15297.1455,0
3377924,11:19:00,11:19:00,5915,57,15414.192,0
3377924,11:19:00,11:19:00,5916,58,15584.187,0
3377924,11:20:00,11:20:00,5917,59,15833.191,0
3377924,11:21:00,11:21:00,5918,60,16120.206,0
3377924,11:21:00,11:21:00,5919,61,16317.226,0
3377924,11:22:00,11:22:00,5922,62,16629.35,0
3377924,11:22:00,11:22:00,5923,63,16858.504,0
3377924,11:23:00,11:23:00,5925,64,17325.44,0
3377924,11:24:00,11:24:00,16192,65,17607.957,
3377924,11:24:00,11:24:00,5928,66,17954.82,0
3377924,11:25:00,11:25:00,15530,67,18197.207,0
3377924,11:25:00,11:25:00,15531,68,18423.572,0
3377924,11:26:00,11:26:00,15532,69,18748.902,0
3377924,11:26:00,11:26:00,15533,70,18900.86,0
3377924,11:27:00,11:27:00,5929,71,19137.305,0
3377924,11:27:00,11:27:00,5930,72,19418.254,0
3377924,11:28:00,11:28:00,5931,73,19592.295,0
3377924,11:29:00,11:29:00,5218,74,20002.812,0
3377924,11:29:00,11:29:00,8058,75,20189.36,0
3377924,11:30:00,11:30:00,14674,76,20666.32,0
3377924,11:32:00,11:32:00,14403,77,21198.852,
3377926,12:07:00,12:07:00,16251,1,0,
3377926,12:08:00,12:08:00,16044,2,821.7202,0
3377926,12:09:00,12:09:00,3592,3,1363.1344,0
3377926,12:10:00,12:10:00,3593,4,1875.6411,0
3377926,12:11:00,12:11:00,3594,5,2083.4233,0
3377926,12:11:00,12:11:00,16357,6,2335.3013,0
3377926,12:12:00,12:12:00,3595,7,2518.0017,0
3377926,12:12:00,12:12:00,15962,8,2750.595,0
3377926,12:13:00,12:13:00,16042,9,3205.3179,0
3377926,12:14:00,12:14:00,6036,10,3698.1536,0
3377926,12:15:00,12:15:00,5831,11,4286.092,0
3377926,12:16:00,12:16:00,5834,12,4711.8003,0
3377926,12:17:00,12:17:00,5835,13,5007.24,0
3377926,12:17:00,12:17:00,5836,14,5267.6978,0
3377926,12:18:00,12:18:00,5838,15,5737.2485,0
3377926,12:19:00,12:19:00,5839,16,6140.1143,0
3377926,12:19:00,12:19:00,5840,17,6310.689,0
3377926,12:20:00,12:20:00,5841,18,6603.837,0
3377926,12:21:00,12:21:00,3634,32,7010.3022,0
3377926,12:21:00,12:21:00,3635,33,7199.0615,0
3377926,12:22:00,12:22:00,3636,34,7439.4585,
3377926,12:22:00,12:22:00,3641,35,7890.251,0
3377926,12:23:00,12:23:00,5843,36,8275.443,0
3377926,12:24:00,12:24:00,5845,37,8629.012,0
3377926,12:24:00,12:24:00,5846,38,8833.064,0
3377926,12:25:00,12:25:00,5847,39,9066.298,0
3377926,12:25:00,12:25:00,5848,40,9365.738,0
3377926,12:26:00,12:26:00,5849,41,9697.671,0
3377926,12:26:00,12:26:00,5850,42,9928.296,0
3377926,12:28:00,12:28:00,5851,43,10678.041,0
3377926,12:28:00,12:28:00,15900,44,10836.493,0
3377926,12:30:00,12:30:00,13330,45,11510.607,
3377926,12:31:00,12:31:00,5902,46,12173.848,0
3377926,12:33:00,12:33:00,5904,47,12656.75,0
3377926,12:33:00,12:33:00,5905,48,12881.683,0
3377926,12:34:00,12:34:00,5907,49,13339.615,0
3377926,12:35:00,12:35:00,5908,50,13528.575,0
3377926,12:35:00,12:35:00,5909,51,13759.907,0
3377926,12:36:00,12:36:00,5910,52,14097.144,0
3377926,12:37:00,12:37:00,5911,53,14282.586,0
3377926,12:38:00,12:38:00,5912,54,14552.943,
3377926,12:38:00,12:38:00,5913,55,14806.039,0
3377926,12:39:00,12:39:00,5914,56,15297.1455,0
3377926,12:39:00,12:39:00,5915,57,15414.192,0
3377926,12:39:00,12:39:00,5916,58,15584.187,0
3377926,12:40:00,12:40:00,5917,59,15833.191,0
3377926,12:41:00,12:41:00,5918,60,16120.206,0
3377926,12:41:00,12:41:00,5919,61,16317.226,0
3377926,12:42:00,12:42:00,5922,62,16629.35,0
3377926,12:42:00,12:42:00,5923,63,16858.504,0
3377926,12:43:00,12:43:00,5925,64,17325.44,0
3377926,12:44:00,12:44:00,16192,65,17607.957,
3377926,12:44:00,12:44:00,5928,66,17954.82,0
3377926,12:45:00,12:45:00,15530,67,18197.207,0
3377926,12:45:00,12:45:00,15531,68,18423.572,0
3377926,12:46:00,12:46:00,15532,69,18748.902,0
3377926,12:46:00,12:46:00,15533,70,18900.86,0
3377926,12:47:00,12:47:00,5929,71,19137.305,0
3377926,12:47:00,12:47:00,5930,72,19418.254,0
3377926,12:48:00,12:48:00,5931,73,19592.295,0
3377926,12:49:00,12:49:00,5218,74,20002.812,0
3377926,12:49:00,12:49:00,8058,75,20189.36,0
3377926,12:50:00,12:50:00,14674,76,20666.32,0
3377926,12:52:00,12:52:00,14403,77,21198.852,
3377928,13:27:00,13:27:00,16251,1,0,
3377928,13:28:00,13:28:00,16044,2,821.7202,0
3377928,13:29:00,13:29:00,3592,3,1363.1344,0
3377928,13:30:00,13:30:00,3593,4,1875.6411,0
3377928,13:31:00,13:31:00,3594,5,2083.4233,0
3377928,13:31:00,13:31:00,16357,6,2335.3013,0
3377928,13:32:00,13:32:00,3595,7,2518.0017,0
3377928,13:32:00,13:32:00,15962,8,2750.595,0
3377928,13:33:00,13:33:00,16042,9,3205.3179,0
3377928,13:34:00,13:34:00,6036,10,3698.1536,0
3377928,13:35:00,13:35:00,5831,11,4286.092,0
3377928,13:36:00,13:36:00,5834,12,4711.8003,0
3377928,13:37:00,13:37:00,5835,13,5007.24,0
3377928,13:37:00,13:37:00,5836,14,5267.6978,0
3377928,13:38:00,13:38:00,5838,15,5737.2485,0
3377928,13:39:00,13:39:00,5839,16,6140.1143,0
3377928,13:39:00,13:39:00,5840,17,6310.689,0
3377928,13:40:00,13:40:00,5841,18,6603.837,0
3377928,13:41:00,13:41:00,3634,32,7010.3022,0
3377928,13:41:00,13:41:00,3635,33,7199.0615,0
3377928,13:42:00,13:42:00,3636,34,7439.4585,
3377928,13:42:00,13:42:00,3641,35,7890.251,0
3377928,13:43:00,13:43:00,5843,36,8275.443,0
3377928,13:44:00,13:44:00,5845,37,8629.012,0
3377928,13:44:00,13:44:00,5846,38,8833.064,0
3377928,13:45:00,13:45:00,5847,39,9066.298,0
3377928,13:45:00,13:45:00,5848,40,9365.738,0
3377928,13:46:00,13:46:00,5849,41,9697.671,0
3377928,13:46:00,13:46:00,5850,42,9928.296,0
3377928,13:48:00,13:48:00,5851,43,10678.041,0
3377928,13:48:00,13:48:00,15900,44,10836.493,0
3377928,13:50:00,13:50:00,13330,45,11510.607,
3377928,13:51:00,13:51:00,5902,46,12173.848,0
3377928,13:53:00,13:53:00,5904,47,12656.75,0
3377928,13:53:00,13:53:00,5905,48,12881.683,0
3377928,13:54:00,13:54:00,5907,49,13339.615,0
3377928,13:55:00,13:55:00,5908,50,13528.575,0
3377928,13:55:00,13:55:00,5909,51,13759.907,0
3377928,13:56:00,13:56:00,5910,52,14097.144,0
3377928,13:57:00,13:57:00,5911,53,14282.586,0
3377928,13:58:00,13:58:00,5912,54,14552.943,
3377928,13:58:00,13:58:00,5913,55,14806.039,0
3377928,13:59:00,13:59:00,5914,56,15297.1455,0
3377928,13:59:00,13:59:00,5915,57,15414.192,0
3377928,13:59:00,13:59:00,5916,58,15584.187,0
3377928,14:00:00,14:00:00,5917,59,15833.191,0
3377928,14:01:00,14:01:00,5918,60,16120.206,0
3377928,14:01:00,14:01:00,5919,61,16317.226,0
3377928,14:02:00,14:02:00,5922,62,16629.35,0
3377928,14:02:00,14:02:00,5923,63,16858.504,0
3377928,14:03:00,14:03:00,5925,64,17325.44,0
3377928,14:04:00,14:04:00,16192,65,17607.957,
3377928,14:04:00,14:04:00,5928,66,17954.82,0
3377928,14:05:00,14:05:00,15530,67,18197.207,0
3377928,14:05:00,14:05:00,15531,68,18423.572,0
3377928,14:06:00,14:06:00,15532,69,18748.902,0
3377928,14:06:00,14:06:00,15533,70,18900.86,0
3377928,14:07:00,14:07:00,5929,71,19137.305,0
3377928,14:07:00,14:07:00,5930,72,19418.254,0
3377928,14:08:00,14:08:00,5931,73,19592.295,0
3377928,14:09:00,14:09:00,5218,74,20002.812,0
3377928,14:09:00,14:09:00,8058,75,20189.36,0
3377928,14:10:00,14:10:00,14674,76,20666.32,0
3377928,14:12:00,14:12:00,14403,77,21198.852,
3377930,14:47:00,14:47:00,16251,1,0,
3377930,14:48:00,14:48:00,16044,2,821.7202,0
3377930,14:49:00,14:49:00,3592,3,1363.1344,0
3377930,14:50:00,14:50:00,3593,4,1875.6411,0
3377930,14:51:00,14:51:00,3594,5,2083.4233,0
3377930,14:51:00,14:51:00,16357,6,2335.3013,0
3377930,14:52:00,14:52:00,3595,7,2518.0017,0
3377930,14:52:00,14:52:00,15962,8,2750.595,0
3377930,14:53:00,14:53:00,16042,9,3205.3179,0
3377930,14:54:00,14:54:00,6036,10,3698.1536,0
3377930,14:55:00,14:55:00,5831,11,4286.092,0
3377930,14:56:00,14:56:00,5834,12,4711.8003,0
3377930,14:57:00,14:57:00,5835,13,5007.24,0
3377930,14:57:00,14:57:00,5836,14,5267.6978,0
3377930,14:58:00,14:58:00,5838,15,5737.2485,0
3377930,14:59:00,14:59:00,5839,16,6140.1143,0
3377930,14:59:00,14:59:00,5840,17,6310.689,0
3377930,15:00:00,15:00:00,5841,18,6603.837,0
3377930,15:01:00,15:01:00,3634,32,7010.3022,0
3377930,15:01:00,15:01:00,3635,33,7199.0615,0
3377930,15:02:00,15:02:00,3636,34,7439.4585,
3377930,15:02:00,15:02:00,3641,35,7890.251,0
3377930,15:03:00,15:03:00,5843,36,8275.443,0
3377930,15:04:00,15:04:00,5845,37,8629.012,0
3377930,15:04:00,15:04:00,5846,38,8833.064,0
3377930,15:05:00,15:05:00,5847,39,9066.298,0
3377930,15:05:00,15:05:00,5848,40,9365.738,0
3377930,15:06:00,15:06:00,5849,41,9697.671,0
3377930,15:06:00,15:06:00,5850,42,9928.296,0
3377930,15:08:00,15:08:00,5851,43,10678.041,0
3377930,15:08:00,15:08:00,15900,44,10836.493,0
3377930,15:10:00,15:10:00,13330,45,11510.607,
3377930,15:11:00,15:11:00,5902,46,12173.848,0
3377930,15:13:00,15:13:00,5904,47,12656.75,0
3377930,15:13:00,15:13:00,5905,48,12881.683,0
3377930,15:14:00,15:14:00,5907,49,13339.615,0
3377930,15:15:00,15:15:00,5908,50,13528.575,0
3377930,15:15:00,15:15:00,5909,51,13759.907,0
3377930,15:16:00,15:16:00,5910,52,14097.144,0
3377930,15:17:00,15:17:00,5911,53,14282.586,0
3377930,15:18:00,15:18:00,5912,54,14552.943,
3377930,15:18:00,15:18:00,5913,55,14806.039,0
3377930,15:19:00,15:19:00,5914,56,15297.1455,0
3377930,15:19:00,15:19:00,5915,57,15414.192,0
3377930,15:19:00,15:19:00,5916,58,15584.187,0
3377930,15:20:00,15:20:00,5917,59,15833.191,0
3377930,15:21:00,15:21:00,5918,60,16120.206,0
3377930,15:21:00,15:21:00,5919,61,16317.226,0
3377930,15:22:00,15:22:00,5922,62,16629.35,0
3377930,15:22:00,15:22:00,5923,63,16858.504,0
3377930,15:23:00,15:23:00,5925,64,17325.44,0
3377930,15:24:00,15:24:00,16192,65,17607.957,
3377930,15:24:00,15:24:00,5928,66,17954.82,0
3377930,15:25:00,15:25:00,15530,67,18197.207,0
3377930,15:25:00,15:25:00,15531,68,18423.572,0
3377930,15:26:00,15:26:00,15532,69,18748.902,0
3377930,15:26:00,15:26:00,15533,70,18900.86,0
3377930,15:27:00,15:27:00,5929,71,19137.305,0
3377930,15:27:00,15:27:00,5930,72,19418.254,0
3377930,15:28:00,15:28:00,5931,73,19592.295,0
3377930,15:29:00,15:29:00,5218,74,20002.812,0
3377930,15:29:00,15:29:00,8058,75,20189.36,0
3377930,15:30:00,15:30:00,14674,76,20666.32,0
3377930,15:32:00,15:32:00,14403,77,21198.852,
3377932,16:07:00,16:07:00,16251,1,0,
3377932,16:08:00,16:08:00,16044,2,821.7202,0
3377932,16:09:00,16:09:00,3592,3,1363.1344,0
3377932,16:10:00,16:10:00,3593,4,1875.6411,0
3377932,16:11:00,16:11:00,3594,5,2083.4233,0
3377932,16:11:00,16:11:00,16357,6,2335.3013,0
3377932,16:12:00,16:12:00,3595,7,2518.0017,0
3377932,16:12:00,16:12:00,15962,8,2750.595,0
3377932,16:13:00,16:13:00,16042,9,3205.3179,0
3377932,16:14:00,16:14:00,6036,10,3698.1536,0
3377932,16:15:00,16:15:00,5831,11,4286.092,0
3377932,16:16:00,16:16:00,5834,12,4711.8003,0
3377932,16:17:00,16:17:00,5835,13,5007.24,0
3377932,16:17:00,16:17:00,5836,14,5267.6978,0
3377932,16:18:00,16:18:00,5838,15,5737.2485,0
3377932,16:19:00,16:19:00,5839,16,6140.1143,0
3377932,16:19:00,16:19:00,5840,17,6310.689,0
3377932,16:20:00,16:20:00,5841,18,6603.837,0
3377932,16:21:00,16:21:00,3634,32,7010.3022,0
3377932,16:21:00,16:21:00,3635,33,7199.0615,0
3377932,16:22:00,16:22:00,3636,34,7439.4585,
3377932,16:22:00,16:22:00,3641,35,7890.251,0
3377932,16:23:00,16:23:00,5843,36,8275.443,0
3377932,16:24:00,16:24:00,5845,37,8629.012,0
3377932,16:24:00,16:24:00,5846,38,8833.064,0
3377932,16:25:00,16:25:00,5847,39,9066.298,0
3377932,16:25:00,16:25:00,5848,40,9365.738,0
3377932,16:26:00,16:26:00,5849,41,9697.671,0
3377932,16:26:00,16:26:00,5850,42,9928.296,0
3377932,16:28:00,16:28:00,5851,43,10678.041,0
3377932,16:28:00,16:28:00,15900,44,10836.493,0
3377932,16:30:00,16:30:00,13330,45,11510.607,
3377932,16:31:00,16:31:00,5902,46,12173.848,0
3377932,16:33:00,16:33:00,5904,47,12656.75,0
3377932,16:33:00,16:33:00,5905,48,12881.683,0
3377932,16:34:00,16:34:00,5907,49,13339.615,0
3377932,16:35:00,16:35:00,5908,50,13528.575,0
3377932,16:35:00,16:35:00,5909,51,13759.907,0
3377932,16:36:00,16:36:00,5910,52,14097.144,0
3377932,16:37:00,16:37:00,5911,53,14282.586,0
3377932,16:38:00,16:38:00,5912,54,14552.943,
3377932,16:38:00,16:38:00,5913,55,14806.039,0
3377932,16:39:00,16:39:00,5914,56,15297.1455,0
3377932,16:39:00,16:39:00,5915,57,15414.192,0
3377932,16:39:00,16:39:00,5916,58,15584.187,0
3377932,16:40:00,16:40:00,5917,59,15833.191,0
3377932,16:41:00,16:41:00,5918,60,16120.206,0
3377932,16:41:00,16:41:00,5919,61,16317.226,0
3377932,16:42:00,16:42:00,5922,62,16629.35,0
3377932,16:42:00,16:42:00,5923,63,16858.504,0
3377932,16:43:00,16:43:00,5925,64,17325.44,0
3377932,16:44:00,16:44:00,16192,65,17607.957,
3377932,16:44:00,16:44:00,5928,66,17954.82,0
3377932,16:45:00,16:45:00,15530,67,18197.207,0
3377932,16:45:00,16:45:00,15531,68,18423.572,0
3377932,16:46:00,16:46:00,15532,69,18748.902,0
3377932,16:46:00,16:46:00,15533,70,18900.86,0
3377932,16:47:00,16:47:00,5929,71,19137.305,0
3377932,16:47:00,16:47:00,5930,72,19418.254,0
3377932,16:48:00,16:48:00,5931,73,19592.295,0
3377932,16:49:00,16:49:00,5218,74,20002.812,0
3377932,16:49:00,16:49:00,8058,75,20189.36,0
3377932,16:50:00,16:50:00,14674,76,20666.32,0
3377932,16:52:00,16:52:00,14403,77,21198.852,
3377934,17:29:00,17:29:00,16251,1,0,
3377934,17:30:00,17:30:00,16044,2,821.7202,0
3377934,17:31:00,17:31:00,3592,3,1363.1344,0
3377934,17:32:00,17:32:00,3593,4,1875.6411,0
3377934,17:32:00,17:32:00,3594,5,2083.4233,0
3377934,17:33:00,17:33:00,16357,6,2335.3013,0
3377934,17:33:00,17:33:00,3595,7,2518.0017,0
3377934,17:34:00,17:34:00,15962,8,2750.595,0
3377934,17:34:00,17:34:00,16042,9,3205.3179,0
3377934,17:35:00,17:35:00,6036,10,3698.1536,0
3377934,17:36:00,17:36:00,5831,11,4286.092,0
3377934,17:37:00,17:37:00,5834,12,4711.8003,0
3377934,17:38:00,17:38:00,5835,13,5007.24,0
3377934,17:38:00,17:38:00,5836,14,5267.6978,0
3377934,17:39:00,17:39:00,5838,15,5737.2485,0
3377934,17:40:00,17:40:00,5839,16,6140.1143,0
3377934,17:40:00,17:40:00,5840,17,6310.689,0
3377934,17:41:00,17:41:00,5841,18,6603.837,0
3377934,17:42:00,17:42:00,3634,32,7010.3022,0
3377934,17:42:00,17:42:00,3635,33,7199.0615,0
3377934,17:43:00,17:43:00,3636,34,7439.4585,
3377934,17:43:00,17:43:00,3641,35,7890.251,0
3377934,17:44:00,17:44:00,5843,36,8275.443,0
3377934,17:45:00,17:45:00,5845,37,8629.012,0
3377934,17:45:00,17:45:00,5846,38,8833.064,0
3377934,17:45:00,17:45:00,5847,39,9066.298,0
3377934,17:46:00,17:46:00,5848,40,9365.738,0
3377934,17:46:00,17:46:00,5849,41,9697.671,0
3377934,17:47:00,17:47:00,5850,42,9928.296,0
3377934,17:48:00,17:48:00,5851,43,10678.041,0
3377934,17:48:00,17:48:00,15900,44,10836.493,0
3377934,17:50:00,17:50:00,13330,45,11510.607,
3377934,17:51:00,17:51:00,5902,46,12173.848,0
3377934,17:52:00,17:52:00,5904,47,12656.75,0
3377934,17:53:00,17:53:00,5905,48,12881.683,0
3377934,17:54:00,17:54:00,5907,49,13339.615,0
3377934,17:54:00,17:54:00,5908,50,13528.575,0
3377934,17:55:00,17:55:00,5909,51,13759.907,0
3377934,17:55:00,17:55:00,5910,52,14097.144,0
3377934,17:56:00,17:56:00,5911,53,14282.586,0
3377934,17:57:00,17:57:00,5912,54,14552.943,
3377934,17:57:00,17:57:00,5913,55,14806.039,0
3377934,17:58:00,17:58:00,5914,56,15297.1455,0
3377934,17:58:00,17:58:00,5915,57,15414.192,0
3377934,17:58:00,17:58:00,5916,58,15584.187,0
3377934,17:59:00,17:59:00,5917,59,15833.191,0
3377934,18:00:00,18:00:00,5918,60,16120.206,0
3377934,18:00:00,18:00:00,5919,61,16317.226,0
3377934,18:01:00,18:01:00,5922,62,16629.35,0
3377934,18:01:00,18:01:00,5923,63,16858.504,0
3377934,18:02:00,18:02:00,5925,64,17325.44,0
3377934,18:03:00,18:03:00,16192,65,17607.957,
3377934,18:03:00,18:03:00,5928,66,17954.82,0
3377934,18:04:00,18:04:00,15530,67,18197.207,0
3377934,18:04:00,18:04:00,15531,68,18423.572,0
3377934,18:05:00,18:05:00,15532,69,18748.902,0
3377934,18:05:00,18:05:00,15533,70,18900.86,0
3377934,18:05:00,18:05:00,5929,71,19137.305,0
3377934,18:06:00,18:06:00,5930,72,19418.254,0
3377934,18:06:00,18:06:00,5931,73,19592.295,0
3377934,18:07:00,18:07:00,5218,74,20002.812,0
3377934,18:07:00,18:07:00,8058,75,20189.36,0
3377934,18:08:00,18:08:00,14674,76,20666.32,0
3377934,18:10:00,18:10:00,14403,77,21198.852,
3377965,19:29:00,19:29:00,16251,1,0,
3377965,19:30:00,19:30:00,16044,2,821.7202,0
3377965,19:31:00,19:31:00,3592,3,1363.1344,0
3377965,19:32:00,19:32:00,3593,4,1875.6411,0
3377965,19:32:00,19:32:00,3594,5,2083.4233,0
3377965,19:33:00,19:33:00,16357,6,2335.3013,0
3377965,19:33:00,19:33:00,3595,7,2518.0017,0
3377965,19:34:00,19:34:00,15962,8,2750.595,0
3377965,19:34:00,19:34:00,16042,9,3205.3179,0
3377965,19:35:00,19:35:00,6036,10,3698.1536,0
3377965,19:36:00,19:36:00,5831,11,4286.092,0
3377965,19:37:00,19:37:00,5834,12,4711.8003,0
3377965,19:38:00,19:38:00,5835,13,5007.24,0
3377965,19:38:00,19:38:00,5836,14,5267.6978,0
3377965,19:39:00,19:39:00,5838,15,5737.2485,0
3377965,19:40:00,19:40:00,5839,16,6140.1143,0
3377965,19:40:00,19:40:00,5840,17,6310.689,0
3377965,19:41:00,19:41:00,5841,18,6603.837,0
3377965,19:42:00,19:42:00,3634,32,7010.3022,0
3377965,19:42:00,19:42:00,3635,33,7199.0615,0
3377965,19:43:00,19:43:00,3636,34,7439.4585,
3377965,19:43:00,19:43:00,3641,35,7890.251,0
3377965,19:44:00,19:44:00,5843,36,8275.443,0
3377965,19:45:00,19:45:00,5845,37,8629.012,0
3377965,19:45:00,19:45:00,5846,38,8833.064,0
3377965,19:45:00,19:45:00,5847,39,9066.298,0
3377965,19:46:00,19:46:00,5848,40,9365.738,0
3377965,19:46:00,19:46:00,5849,41,9697.671,0
3377965,19:47:00,19:47:00,5850,42,9928.296,0
3377965,19:48:00,19:48:00,5851,43,10678.041,0
3377965,19:48:00,19:48:00,15900,44,10836.493,0
3377965,19:50:00,19:50:00,13330,45,11510.607,
3377965,19:51:00,19:51:00,5902,46,12173.848,0
3377965,19:52:00,19:52:00,5904,47,12656.75,0
3377965,19:52:00,19:52:00,5905,48,12881.683,0
3377965,19:53:00,19:53:00,5907,49,13339.615,0
3377965,19:53:00,19:53:00,5908,50,13528.575,0
3377965,19:54:00,19:54:00,5909,51,13759.907,0
3377965,19:55:00,19:55:00,5910,52,14097.144,0
3377965,19:55:00,19:55:00,5911,53,14282.586,0
3377965,19:56:00,19:56:00,5912,54,14552.943,
3377965,19:56:00,19:56:00,5913,55,14806.039,0
3377965,19:57:00,19:57:00,5914,56,15297.1455,0
3377965,19:57:00,19:57:00,5915,57,15414.192,0
3377965,19:57:00,19:57:00,5916,58,15584.187,0
3377965,19:58:00,19:58:00,5917,59,15833.191,0
3377965,19:59:00,19:59:00,5918,60,16120.206,0
3377965,19:59:00,19:59:00,5919,61,16317.226,0
3377965,20:00:00,20:00:00,5922,62,16629.35,0
3377965,20:00:00,20:00:00,5923,63,16858.504,0
3377965,20:01:00,20:01:00,5925,64,17325.44,0
3377965,20:02:00,20:02:00,16192,65,17607.957,
3377965,20:02:00,20:02:00,5928,66,17954.82,0
3377965,20:03:00,20:03:00,15530,67,18197.207,0
3377965,20:03:00,20:03:00,15531,68,18423.572,0
3377965,20:04:00,20:04:00,15532,69,18748.902,0
3377965,20:04:00,20:04:00,15533,70,18900.86,0
3377965,20:04:00,20:04:00,5929,71,19137.305,0
3377965,20:05:00,20:05:00,5930,72,19418.254,0
3377965,20:05:00,20:05:00,5931,73,19592.295,0
3377965,20:06:00,20:06:00,5218,74,20002.812,0
3377965,20:06:00,20:06:00,8058,75,20189.36,0
3377965,20:07:00,20:07:00,14674,76,20666.32,0
3377965,20:09:00,20:09:00,14403,77,21198.852,
3377967,21:29:00,21:29:00,16251,1,0,
3377967,21:30:00,21:30:00,16044,2,821.7202,0
3377967,21:31:00,21:31:00,3592,3,1363.1344,0
3377967,21:32:00,21:32:00,3593,4,1875.6411,0
3377967,21:32:00,21:32:00,3594,5,2083.4233,0
3377967,21:33:00,21:33:00,16357,6,2335.3013,0
3377967,21:33:00,21:33:00,3595,7,2518.0017,0
3377967,21:34:00,21:34:00,15962,8,2750.595,0
3377967,21:34:00,21:34:00,16042,9,3205.3179,0
3377967,21:35:00,21:35:00,6036,10,3698.1536,0
3377967,21:36:00,21:36:00,5831,11,4286.092,0
3377967,21:37:00,21:37:00,5834,12,4711.8003,0
3377967,21:38:00,21:38:00,5835,13,5007.24,0
3377967,21:38:00,21:38:00,5836,14,5267.6978,0
3377967,21:39:00,21:39:00,5838,15,5737.2485,0
3377967,21:40:00,21:40:00,5839,16,6140.1143,0
3377967,21:40:00,21:40:00,5840,17,6310.689,0
3377967,21:41:00,21:41:00,5841,18,6603.837,0
3377967,21:42:00,21:42:00,3634,32,7010.3022,0
3377967,21:42:00,21:42:00,3635,33,7199.0615,0
3377967,21:43:00,21:43:00,3636,34,7439.4585,
3377967,21:43:00,21:43:00,3641,35,7890.251,0
3377967,21:44:00,21:44:00,5843,36,8275.443,0
3377967,21:45:00,21:45:00,5845,37,8629.012,0
3377967,21:45:00,21:45:00,5846,38,8833.064,0
3377967,21:45:00,21:45:00,5847,39,9066.298,0
3377967,21:46:00,21:46:00,5848,40,9365.738,0
3377967,21:46:00,21:46:00,5849,41,9697.671,0
3377967,21:47:00,21:47:00,5850,42,9928.296,0
3377967,21:48:00,21:48:00,5851,43,10678.041,0
3377967,21:48:00,21:48:00,15900,44,10836.493,0
3377967,21:50:00,21:50:00,13330,45,11510.607,
3377967,21:51:00,21:51:00,5902,46,12173.848,0
3377967,21:52:00,21:52:00,5904,47,12656.75,0
3377967,21:52:00,21:52:00,5905,48,12881.683,0
3377967,21:53:00,21:53:00,5907,49,13339.615,0
3377967,21:53:00,21:53:00,5908,50,13528.575,0
3377967,21:54:00,21:54:00,5909,51,13759.907,0
3377967,21:55:00,21:55:00,5910,52,14097.144,0
3377967,21:55:00,21:55:00,5911,53,14282.586,0
3377967,21:56:00,21:56:00,5912,54,14552.943,
3377967,21:56:00,21:56:00,5913,55,14806.039,0
3377967,21:57:00,21:57:00,5914,56,15297.1455,0
3377967,21:57:00,21:57:00,5915,57,15414.192,0
3377967,21:57:00,21:57:00,5916,58,15584.187,0
3377967,21:58:00,21:58:00,5917,59,15833.191,0
3377967,21:59:00,21:59:00,5918,60,16120.206,0
3377967,21:59:00,21:59:00,5919,61,16317.226,0
3377967,22:00:00,22:00:00,5922,62,16629.35,0
3377967,22:00:00,22:00:00,5923,63,16858.504,0
3377967,22:01:00,22:01:00,5925,64,17325.44,0
3377967,22:02:00,22:02:00,16192,65,17607.957,
3377967,22:02:00,22:02:00,5928,66,17954.82,0
3377967,22:03:00,22:03:00,15530,67,18197.207,0
3377967,22:03:00,22:03:00,15531,68,18423.572,0
3377967,22:04:00,22:04:00,15532,69,18748.902,0
3377967,22:04:00,22:04:00,15533,70,18900.86,0
3377967,22:04:00,22:04:00,5929,71,19137.305,0
3377967,22:05:00,22:05:00,5930,72,19418.254,0
3377967,22:05:00,22:05:00,5931,73,19592.295,0
3377967,22:06:00,22:06:00,5218,74,20002.812,0
3377967,22:06:00,22:06:00,8058,75,20189.36,0
3377967,22:07:00,22:07:00,14674,76,20666.32,0
3377967,22:09:00,22:09:00,14403,77,21198.852,
3377969,23:29:00,23:29:00,16251,1,0,
3377969,23:30:00,23:30:00,16044,2,821.7202,0
3377969,23:31:00,23:31:00,3592,3,1363.1344,0
3377969,23:32:00,23:32:00,3593,4,1875.6411,0
3377969,23:32:00,23:32:00,3594,5,2083.4233,0
3377969,23:33:00,23:33:00,16357,6,2335.3013,0
3377969,23:33:00,23:33:00,3595,7,2518.0017,0
3377969,23:34:00,23:34:00,15962,8,2750.595,0
3377969,23:34:00,23:34:00,16042,9,3205.3179,0
3377969,23:35:00,23:35:00,6036,10,3698.1536,0
3377969,23:36:00,23:36:00,5831,11,4286.092,0
3377969,23:37:00,23:37:00,5834,12,4711.8003,0
3377969,23:38:00,23:38:00,5835,13,5007.24,0
3377969,23:38:00,23:38:00,5836,14,5267.6978,0
3377969,23:39:00,23:39:00,5838,15,5737.2485,0
3377969,23:40:00,23:40:00,5839,16,6140.1143,0
3377969,23:40:00,23:40:00,5840,17,6310.689,0
3377969,23:41:00,23:41:00,5841,18,6603.837,0
3377969,23:42:00,23:42:00,3634,32,7010.3022,0
3377969,23:42:00,23:42:00,3635,33,7199.0615,0
3377969,23:43:00,23:43:00,3636,34,7439.4585,
3377969,23:43:00,23:43:00,3641,35,7890.251,0
3377969,23:44:00,23:44:00,5843,36,8275.443,0
3377969,23:45:00,23:45:00,5845,37,8629.012,0
3377969,23:45:00,23:45:00,5846,38,8833.064,0
3377969,23:45:00,23:45:00,5847,39,9066.298,0
3377969,23:46:00,23:46:00,5848,40,9365.738,0
3377969,23:46:00,23:46:00,5849,41,9697.671,0
3377969,23:47:00,23:47:00,5850,42,9928.296,0
3377969,23:48:00,23:48:00,5851,43,10678.041,0
3377969,23:48:00,23:48:00,15900,44,10836.493,0
3377969,23:50:00,23:50:00,13330,45,11510.607,
3377969,23:51:00,23:51:00,5902,46,12173.848,0
3377969,23:52:00,23:52:00,5904,47,12656.75,0
3377969,23:52:00,23:52:00,5905,48,12881.683,0
3377969,23:53:00,23:53:00,5907,49,13339.615,0
3377969,23:53:00,23:53:00,5908,50,13528.575,0
3377969,23:54:00,23:54:00,5909,51,13759.907,0
3377969,23:55:00,23:55:00,5910,52,14097.144,0
3377969,23:55:00,23:55:00,5911,53,14282.586,0
3377969,23:56:00,23:56:00,5912,54,14552.943,
3377969,23:56:00,23:56:00,5913,55,14806.039,0
3377969,23:57:00,23:57:00,5914,56,15297.1455,0
3377969,23:57:00,23:57:00,5915,57,15414.192,0
3377969,23:57:00,23:57:00,5916,58,15584.187,0
3377969,23:58:00,23:58:00,5917,59,15833.191,0
3377969,23:59:00,23:59:00,5918,60,16120.206,0
3377969,23:59:00,23:59:00,5919,61,16317.226,0
3377969,24:00:00,24:00:00,5922,62,16629.35,0
3377969,24:00:00,24:00:00,5923,63,16858.504,0
3377969,24:01:00,24:01:00,5925,64,17325.44,0
3377969,24:02:00,24:02:00,16192,65,17607.957,
3377969,24:02:00,24:02:00,5928,66,17954.82,0
3377969,24:03:00,24:03:00,15530,67,18197.207,0
3377969,24:03:00,24:03:00,15531,68,18423.572,0
3377969,24:04:00,24:04:00,15532,69,18748.902,0
3377969,24:04:00,24:04:00,15533,70,18900.86,0
3377969,24:04:00,24:04:00,5929,71,19137.305,0
3377969,24:05:00,24:05:00,5930,72,19418.254,0
3377969,24:05:00,24:05:00,5931,73,19592.295,0
3377969,24:06:00,24:06:00,5218,74,20002.812,0
3377969,24:06:00,24:06:00,8058,75,20189.36,0
3377969,24:07:00,24:07:00,14674,76,20666.32,0
3377969,24:09:00,24:09:00,14403,77,21198.852,
3377971,05:29:00,05:29:00,16251,1,0,
3377971,05:30:00,05:30:00,16044,2,821.7202,0
3377971,05:31:00,05:31:00,3592,3,1363.1344,0
3377971,05:32:00,05:32:00,3593,4,1875.6411,0
3377971,05:32:00,05:32:00,3594,5,2083.4233,0
3377971,05:33:00,05:33:00,16357,6,2335.3013,0
3377971,05:33:00,05:33:00,3595,7,2518.0017,0
3377971,05:34:00,05:34:00,15962,8,2750.595,0
3377971,05:34:00,05:34:00,16042,9,3205.3179,0
3377971,05:35:00,05:35:00,6036,10,3698.1536,0
3377971,05:36:00,05:36:00,5831,11,4286.092,0
3377971,05:37:00,05:37:00,5834,12,4711.8003,0
3377971,05:38:00,05:38:00,5835,13,5007.24,0
3377971,05:38:00,05:38:00,5836,14,5267.6978,0
3377971,05:39:00,05:39:00,5838,15,5737.2485,0
3377971,05:40:00,05:40:00,5839,16,6140.1143,0
3377971,05:40:00,05:40:00,5840,17,6310.689,0
3377971,05:41:00,05:41:00,5841,18,6603.837,0
3377971,05:42:00,05:42:00,3634,32,7010.3022,0
3377971,05:42:00,05:42:00,3635,33,7199.0615,0
3377971,05:43:00,05:43:00,3636,34,7439.4585,
3377971,05:43:00,05:43:00,3641,35,7890.251,0
3377971,05:44:00,05:44:00,5843,36,8275.443,0
3377971,05:45:00,05:45:00,5845,37,8629.012,0
3377971,05:45:00,05:45:00,5846,38,8833.064,0
3377971,05:45:00,05:45:00,5847,39,9066.298,0
3377971,05:46:00,05:46:00,5848,40,9365.738,0
3377971,05:46:00,05:46:00,5849,41,9697.671,0
3377971,05:47:00,05:47:00,5850,42,9928.296,0
3377971,05:48:00,05:48:00,5851,43,10678.041,0
3377971,05:48:00,05:48:00,15900,44,10836.493,0
3377971,05:50:00,05:50:00,13330,45,11510.607,
3377971,05:51:00,05:51:00,5902,46,12173.848,0
3377971,05:52:00,05:52:00,5904,47,12656.75,0
3377971,05:52:00,05:52:00,5905,48,12881.683,0
3377971,05:53:00,05:53:00,5907,49,13339.615,0
3377971,05:53:00,05:53:00,5908,50,13528.575,0
3377971,05:54:00,05:54:00,5909,51,13759.907,0
3377971,05:55:00,05:55:00,5910,52,14097.144,0
3377971,05:55:00,05:55:00,5911,53,14282.586,0
3377971,05:56:00,05:56:00,5912,54,14552.943,
3377971,05:56:00,05:56:00,5913,55,14806.039,0
3377971,05:57:00,05:57:00,5914,56,15297.1455,0
3377971,05:57:00,05:57:00,5915,57,15414.192,0
3377971,05:57:00,05:57:00,5916,58,15584.187,0
3377971,05:58:00,05:58:00,5917,59,15833.191,0
3377971,05:59:00,05:59:00,5918,60,16120.206,0
3377971,05:59:00,05:59:00,5919,61,16317.226,0
3377971,06:00:00,06:00:00,5922,62,16629.35,0
3377971,06:00:00,06:00:00,5923,63,16858.504,0
3377971,06:01:00,06:01:00,5925,64,17325.44,0
3377971,06:02:00,06:02:00,16192,65,17607.957,
3377971,06:02:00,06:02:00,5928,66,17954.82,0
3377971,06:03:00,06:03:00,15530,67,18197.207,0
3377971,06:03:00,06:03:00,15531,68,18423.572,0
3377971,06:04:00,06:04:00,15532,69,18748.902,0
3377971,06:04:00,06:04:00,15533,70,18900.86,0
3377971,06:04:00,06:04:00,5929,71,19137.305,0
3377971,06:05:00,06:05:00,5930,72,19418.254,0
3377971,06:05:00,06:05:00,5931,73,19592.295,0
3377971,06:06:00,06:06:00,5218,74,20002.812,0
3377971,06:06:00,06:06:00,8058,75,20189.36,0
3377971,06:07:00,06:07:00,14674,76,20666.32,0
3377971,06:09:00,06:09:00,14403,77,21198.852,
3377973,07:27:00,07:27:00,16251,1,0,
3377973,07:28:00,07:28:00,16044,2,821.7202,0
3377973,07:29:00,07:29:00,3592,3,1363.1344,0
3377973,07:30:00,07:30:00,3593,4,1875.6411,0
3377973,07:31:00,07:31:00,3594,5,2083.4233,0
3377973,07:31:00,07:31:00,16357,6,2335.3013,0
3377973,07:32:00,07:32:00,3595,7,2518.0017,0
3377973,07:32:00,07:32:00,15962,8,2750.595,0
3377973,07:33:00,07:33:00,16042,9,3205.3179,0
3377973,07:34:00,07:34:00,6036,10,3698.1536,0
3377973,07:35:00,07:35:00,5831,11,4286.092,0
3377973,07:36:00,07:36:00,5834,12,4711.8003,0
3377973,07:37:00,07:37:00,5835,13,5007.24,0
3377973,07:37:00,07:37:00,5836,14,5267.6978,0
3377973,07:38:00,07:38:00,5838,15,5737.2485,0
3377973,07:39:00,07:39:00,5839,16,6140.1143,0
3377973,07:39:00,07:39:00,5840,17,6310.689,0
3377973,07:40:00,07:40:00,5841,18,6603.837,0
3377973,07:41:00,07:41:00,3634,32,7010.3022,0
3377973,07:41:00,07:41:00,3635,33,7199.0615,0
3377973,07:42:00,07:42:00,3636,34,7439.4585,
3377973,07:42:00,07:42:00,3641,35,7890.251,0
3377973,07:43:00,07:43:00,5843,36,8275.443,0
3377973,07:44:00,07:44:00,5845,37,8629.012,0
3377973,07:44:00,07:44:00,5846,38,8833.064,0
3377973,07:45:00,07:45:00,5847,39,9066.298,0
3377973,07:45:00,07:45:00,5848,40,9365.738,0
3377973,07:46:00,07:46:00,5849,41,9697.671,0
3377973,07:46:00,07:46:00,5850,42,9928.296,0
3377973,07:48:00,07:48:00,5851,43,10678.041,0
3377973,07:48:00,07:48:00,15900,44,10836.493,0
3377973,07:50:00,07:50:00,13330,45,11510.607,
3377973,07:51:00,07:51:00,5902,46,12173.848,0
3377973,07:52:00,07:52:00,5904,47,12656.75,0
3377973,07:53:00,07:53:00,5905,48,12881.683,0
3377973,07:54:00,07:54:00,5907,49,13339.615,0
3377973,07:54:00,07:54:00,5908,50,13528.575,0
3377973,07:55:00,07:55:00,5909,51,13759.907,0
3377973,07:55:00,07:55:00,5910,52,14097.144,0
3377973,07:56:00,07:56:00,5911,53,14282.586,0
3377973,07:57:00,07:57:00,5912,54,14552.943,
3377973,07:57:00,07:57:00,5913,55,14806.039,0
3377973,07:58:00,07:58:00,5914,56,15297.1455,0
3377973,07:58:00,07:58:00,5915,57,15414.192,0
3377973,07:58:00,07:58:00,5916,58,15584.187,0
3377973,07:59:00,07:59:00,5917,59,15833.191,0
3377973,08:00:00,08:00:00,5918,60,16120.206,0
3377973,08:00:00,08:00:00,5919,61,16317.226,0
3377973,08:01:00,08:01:00,5922,62,16629.35,0
3377973,08:01:00,08:01:00,5923,63,16858.504,0
3377973,08:02:00,08:02:00,5925,64,17325.44,0
3377973,08:03:00,08:03:00,16192,65,17607.957,
3377973,08:03:00,08:03:00,5928,66,17954.82,0
3377973,08:04:00,08:04:00,15530,67,18197.207,0
3377973,08:04:00,08:04:00,15531,68,18423.572,0
3377973,08:05:00,08:05:00,15532,69,18748.902,0
3377973,08:05:00,08:05:00,15533,70,18900.86,0
3377973,08:05:00,08:05:00,5929,71,19137.305,0
3377973,08:06:00,08:06:00,5930,72,19418.254,0
3377973,08:06:00,08:06:00,5931,73,19592.295,0
3377973,08:07:00,08:07:00,5218,74,20002.812,0
3377973,08:07:00,08:07:00,8058,75,20189.36,0
3377973,08:08:00,08:08:00,14674,76,20666.32,0
3377973,08:10:00,08:10:00,14403,77,21198.852,
3377975,09:27:00,09:27:00,16251,1,0,
3377975,09:28:00,09:28:00,16044,2,821.7202,0
3377975,09:29:00,09:29:00,3592,3,1363.1344,0
3377975,09:30:00,09:30:00,3593,4,1875.6411,0
3377975,09:31:00,09:31:00,3594,5,2083.4233,0
3377975,09:31:00,09:31:00,16357,6,2335.3013,0
3377975,09:32:00,09:32:00,3595,7,2518.0017,0
3377975,09:32:00,09:32:00,15962,8,2750.595,0
3377975,09:33:00,09:33:00,16042,9,3205.3179,0
3377975,09:34:00,09:34:00,6036,10,3698.1536,0
3377975,09:35:00,09:35:00,5831,11,4286.092,0
3377975,09:36:00,09:36:00,5834,12,4711.8003,0
3377975,09:37:00,09:37:00,5835,13,5007.24,0
3377975,09:37:00,09:37:00,5836,14,5267.6978,0
3377975,09:38:00,09:38:00,5838,15,5737.2485,0
3377975,09:39:00,09:39:00,5839,16,6140.1143,0
3377975,09:39:00,09:39:00,5840,17,6310.689,0
3377975,09:40:00,09:40:00,5841,18,6603.837,0
3377975,09:41:00,09:41:00,3634,32,7010.3022,0
3377975,09:41:00,09:41:00,3635,33,7199.0615,0
3377975,09:42:00,09:42:00,3636,34,7439.4585,
3377975,09:42:00,09:42:00,3641,35,7890.251,0
3377975,09:43:00,09:43:00,5843,36,8275.443,0
3377975,09:44:00,09:44:00,5845,37,8629.012,0
3377975,09:44:00,09:44:00,5846,38,8833.064,0
3377975,09:45:00,09:45:00,5847,39,9066.298,0
3377975,09:45:00,09:45:00,5848,40,9365.738,0
3377975,09:46:00,09:46:00,5849,41,9697.671,0
3377975,09:46:00,09:46:00,5850,42,9928.296,0
3377975,09:48:00,09:48:00,5851,43,10678.041,0
3377975,09:48:00,09:48:00,15900,44,10836.493,0
3377975,09:50:00,09:50:00,13330,45,11510.607,
3377975,09:51:00,09:51:00,5902,46,12173.848,0
3377975,09:52:00,09:52:00,5904,47,12656.75,0
3377975,09:53:00,09:53:00,5905,48,12881.683,0
3377975,09:54:00,09:54:00,5907,49,13339.615,0
3377975,09:54:00,09:54:00,5908,50,13528.575,0
3377975,09:55:00,09:55:00,5909,51,13759.907,0
3377975,09:55:00,09:55:00,5910,52,14097.144,0
3377975,09:56:00,09:56:00,5911,53,14282.586,0
3377975,09:57:00,09:57:00,5912,54,14552.943,
3377975,09:57:00,09:57:00,5913,55,14806.039,0
3377975,09:58:00,09:58:00,5914,56,15297.1455,0
3377975,09:58:00,09:58:00,5915,57,15414.192,0
3377975,09:58:00,09:58:00,5916,58,15584.187,0
3377975,09:59:00,09:59:00,5917,59,15833.191,0
3377975,10:00:00,10:00:00,5918,60,16120.206,0
3377975,10:00:00,10:00:00,5919,61,16317.226,0
3377975,10:01:00,10:01:00,5922,62,16629.35,0
3377975,10:01:00,10:01:00,5923,63,16858.504,0
3377975,10:02:00,10:02:00,5925,64,17325.44,0
3377975,10:03:00,10:03:00,16192,65,17607.957,
3377975,10:03:00,10:03:00,5928,66,17954.82,0
3377975,10:04:00,10:04:00,15530,67,18197.207,0
3377975,10:04:00,10:04:00,15531,68,18423.572,0
3377975,10:05:00,10:05:00,15532,69,18748.902,0
3377975,10:05:00,10:05:00,15533,70,18900.86,0
3377975,10:05:00,10:05:00,5929,71,19137.305,0
3377975,10:06:00,10:06:00,5930,72,19418.254,0
3377975,10:06:00,10:06:00,5931,73,19592.295,0
3377975,10:07:00,10:07:00,5218,74,20002.812,0
3377975,10:07:00,10:07:00,8058,75,20189.36,0
3377975,10:08:00,10:08:00,14674,76,20666.32,0
3377975,10:10:00,10:10:00,14403,77,21198.852,
3377977,11:27:00,11:27:00,16251,1,0,
3377977,11:28:00,11:28:00,16044,2,821.7202,0
3377977,11:29:00,11:29:00,3592,3,1363.1344,0
3377977,11:30:00,11:30:00,3593,4,1875.6411,0
3377977,11:31:00,11:31:00,3594,5,2083.4233,0
3377977,11:31:00,11:31:00,16357,6,2335.3013,0
3377977,11:32:00,11:32:00,3595,7,2518.0017,0
3377977,11:32:00,11:32:00,15962,8,2750.595,0
3377977,11:33:00,11:33:00,16042,9,3205.3179,0
3377977,11:34:00,11:34:00,6036,10,3698.1536,0
3377977,11:35:00,11:35:00,5831,11,4286.092,0
3377977,11:36:00,11:36:00,5834,12,4711.8003,0
3377977,11:37:00,11:37:00,5835,13,5007.24,0
3377977,11:37:00,11:37:00,5836,14,5267.6978,0
3377977,11:38:00,11:38:00,5838,15,5737.2485,0
3377977,11:39:00,11:39:00,5839,16,6140.1143,0
3377977,11:39:00,11:39:00,5840,17,6310.689,0
3377977,11:40:00,11:40:00,5841,18,6603.837,0
3377977,11:41:00,11:41:00,3634,32,7010.3022,0
3377977,11:41:00,11:41:00,3635,33,7199.0615,0
3377977,11:42:00,11:42:00,3636,34,7439.4585,
3377977,11:42:00,11:42:00,3641,35,7890.251,0
3377977,11:43:00,11:43:00,5843,36,8275.443,0
3377977,11:44:00,11:44:00,5845,37,8629.012,0
3377977,11:44:00,11:44:00,5846,38,8833.064,0
3377977,11:45:00,11:45:00,5847,39,9066.298,0
3377977,11:45:00,11:45:00,5848,40,9365.738,0
3377977,11:46:00,11:46:00,5849,41,9697.671,0
3377977,11:46:00,11:46:00,5850,42,9928.296,0
3377977,11:48:00,11:48:00,5851,43,10678.041,0
3377977,11:48:00,11:48:00,15900,44,10836.493,0
3377977,11:50:00,11:50:00,13330,45,11510.607,
3377977,11:51:00,11:51:00,5902,46,12173.848,0
3377977,11:52:00,11:52:00,5904,47,12656.75,0
3377977,11:53:00,11:53:00,5905,48,12881.683,0
3377977,11:54:00,11:54:00,5907,49,13339.615,0
3377977,11:54:00,11:54:00,5908,50,13528.575,0
3377977,11:55:00,11:55:00,5909,51,13759.907,0
3377977,11:55:00,11:55:00,5910,52,14097.144,0
3377977,11:56:00,11:56:00,5911,53,14282.586,0
3377977,11:57:00,11:57:00,5912,54,14552.943,
3377977,11:57:00,11:57:00,5913,55,14806.039,0
3377977,11:58:00,11:58:00,5914,56,15297.1455,0
3377977,11:58:00,11:58:00,5915,57,15414.192,0
3377977,11:58:00,11:58:00,5916,58,15584.187,0
3377977,11:59:00,11:59:00,5917,59,15833.191,0
3377977,12:00:00,12:00:00,5918,60,16120.206,0
3377977,12:00:00,12:00:00,5919,61,16317.226,0
3377977,12:01:00,12:01:00,5922,62,16629.35,0
3377977,12:01:00,12:01:00,5923,63,16858.504,0
3377977,12:02:00,12:02:00,5925,64,17325.44,0
3377977,12:03:00,12:03:00,16192,65,17607.957,
3377977,12:03:00,12:03:00,5928,66,17954.82,0
3377977,12:04:00,12:04:00,15530,67,18197.207,0
3377977,12:04:00,12:04:00,15531,68,18423.572,0
3377977,12:05:00,12:05:00,15532,69,18748.902,0
3377977,12:05:00,12:05:00,15533,70,18900.86,0
3377977,12:05:00,12:05:00,5929,71,19137.305,0
3377977,12:06:00,12:06:00,5930,72,19418.254,0
3377977,12:06:00,12:06:00,5931,73,19592.295,0
3377977,12:07:00,12:07:00,5218,74,20002.812,0
3377977,12:07:00,12:07:00,8058,75,20189.36,0
3377977,12:08:00,12:08:00,14674,76,20666.32,0
3377977,12:10:00,12:10:00,14403,77,21198.852,
3377979,13:27:00,13:27:00,16251,1,0,
3377979,13:28:00,13:28:00,16044,2,821.7202,0
3377979,13:29:00,13:29:00,3592,3,1363.1344,0
3377979,13:30:00,13:30:00,3593,4,1875.6411,0
3377979,13:31:00,13:31:00,3594,5,2083.4233,0
3377979,13:31:00,13:31:00,16357,6,2335.3013,0
3377979,13:32:00,13:32:00,3595,7,2518.0017,0
3377979,13:32:00,13:32:00,15962,8,2750.595,0
3377979,13:33:00,13:33:00,16042,9,3205.3179,0
3377979,13:34:00,13:34:00,6036,10,3698.1536,0
3377979,13:35:00,13:35:00,5831,11,4286.092,0
3377979,13:36:00,13:36:00,5834,12,4711.8003,0
3377979,13:37:00,13:37:00,5835,13,5007.24,0
3377979,13:37:00,13:37:00,5836,14,5267.6978,0
3377979,13:38:00,13:38:00,5838,15,5737.2485,0
3377979,13:39:00,13:39:00,5839,16,6140.1143,0
3377979,13:39:00,13:39:00,5840,17,6310.689,0
3377979,13:40:00,13:40:00,5841,18,6603.837,0
3377979,13:41:00,13:41:00,3634,32,7010.3022,0
3377979,13:41:00,13:41:00,3635,33,7199.0615,0
3377979,13:42:00,13:42:00,3636,34,7439.4585,
3377979,13:42:00,13:42:00,3641,35,7890.251,0
3377979,13:43:00,13:43:00,5843,36,8275.443,0
3377979,13:44:00,13:44:00,5845,37,8629.012,0
3377979,13:44:00,13:44:00,5846,38,8833.064,0
3377979,13:45:00,13:45:00,5847,39,9066.298,0
3377979,13:45:00,13:45:00,5848,40,9365.738,0
3377979,13:46:00,13:46:00,5849,41,9697.671,0
3377979,13:46:00,13:46:00,5850,42,9928.296,0
3377979,13:48:00,13:48:00,5851,43,10678.041,0
3377979,13:48:00,13:48:00,15900,44,10836.493,0
3377979,13:50:00,13:50:00,13330,45,11510.607,
3377979,13:51:00,13:51:00,5902,46,12173.848,0
3377979,13:52:00,13:52:00,5904,47,12656.75,0
3377979,13:53:00,13:53:00,5905,48,12881.683,0
3377979,13:54:00,13:54:00,5907,49,13339.615,0
3377979,13:54:00,13:54:00,5908,50,13528.575,0
3377979,13:55:00,13:55:00,5909,51,13759.907,0
3377979,13:55:00,13:55:00,5910,52,14097.144,0
3377979,13:56:00,13:56:00,5911,53,14282.586,0
3377979,13:57:00,13:57:00,5912,54,14552.943,
3377979,13:57:00,13:57:00,5913,55,14806.039,0
3377979,13:58:00,13:58:00,5914,56,15297.1455,0
3377979,13:58:00,13:58:00,5915,57,15414.192,0
3377979,13:58:00,13:58:00,5916,58,15584.187,0
3377979,13:59:00,13:59:00,5917,59,15833.191,0
3377979,14:00:00,14:00:00,5918,60,16120.206,0
3377979,14:00:00,14:00:00,5919,61,16317.226,0
3377979,14:01:00,14:01:00,5922,62,16629.35,0
3377979,14:01:00,14:01:00,5923,63,16858.504,0
3377979,14:02:00,14:02:00,5925,64,17325.44,0
3377979,14:03:00,14:03:00,16192,65,17607.957,
3377979,14:03:00,14:03:00,5928,66,17954.82,0
3377979,14:04:00,14:04:00,15530,67,18197.207,0
3377979,14:04:00,14:04:00,15531,68,18423.572,0
3377979,14:05:00,14:05:00,15532,69,18748.902,0
3377979,14:05:00,14:05:00,15533,70,18900.86,0
3377979,14:05:00,14:05:00,5929,71,19137.305,0
3377979,14:06:00,14:06:00,5930,72,19418.254,0
3377979,14:06:00,14:06:00,5931,73,19592.295,0
3377979,14:07:00,14:07:00,5218,74,20002.812,0
3377979,14:07:00,14:07:00,8058,75,20189.36,0
3377979,14:08:00,14:08:00,14674,76,20666.32,0
3377979,14:10:00,14:10:00,14403,77,21198.852,
3377981,15:27:00,15:27:00,16251,1,0,
3377981,15:28:00,15:28:00,16044,2,821.7202,0
3377981,15:29:00,15:29:00,3592,3,1363.1344,0
3377981,15:30:00,15:30:00,3593,4,1875.6411,0
3377981,15:31:00,15:31:00,3594,5,2083.4233,0
3377981,15:31:00,15:31:00,16357,6,2335.3013,0
3377981,15:32:00,15:32:00,3595,7,2518.0017,0
3377981,15:32:00,15:32:00,15962,8,2750.595,0
3377981,15:33:00,15:33:00,16042,9,3205.3179,0
3377981,15:34:00,15:34:00,6036,10,3698.1536,0
3377981,15:35:00,15:35:00,5831,11,4286.092,0
3377981,15:36:00,15:36:00,5834,12,4711.8003,0
3377981,15:37:00,15:37:00,5835,13,5007.24,0
3377981,15:37:00,15:37:00,5836,14,5267.6978,0
3377981,15:38:00,15:38:00,5838,15,5737.2485,0
3377981,15:39:00,15:39:00,5839,16,6140.1143,0
3377981,15:39:00,15:39:00,5840,17,6310.689,0
3377981,15:40:00,15:40:00,5841,18,6603.837,0
3377981,15:41:00,15:41:00,3634,32,7010.3022,0
3377981,15:41:00,15:41:00,3635,33,7199.0615,0
3377981,15:42:00,15:42:00,3636,34,7439.4585,
3377981,15:42:00,15:42:00,3641,35,7890.251,0
3377981,15:43:00,15:43:00,5843,36,8275.443,0
3377981,15:44:00,15:44:00,5845,37,8629.012,0
3377981,15:44:00,15:44:00,5846,38,8833.064,0
3377981,15:45:00,15:45:00,5847,39,9066.298,0
3377981,15:45:00,15:45:00,5848,40,9365.738,0
3377981,15:46:00,15:46:00,5849,41,9697.671,0
3377981,15:46:00,15:46:00,5850,42,9928.296,0
3377981,15:48:00,15:48:00,5851,43,10678.041,0
3377981,15:48:00,15:48:00,15900,44,10836.493,0
3377981,15:50:00,15:50:00,13330,45,11510.607,
3377981,15:51:00,15:51:00,5902,46,12173.848,0
3377981,15:52:00,15:52:00,5904,47,12656.75,0
3377981,15:53:00,15:53:00,5905,48,12881.683,0
3377981,15:54:00,15:54:00,5907,49,13339.615,0
3377981,15:54:00,15:54:00,5908,50,13528.575,0
3377981,15:55:00,15:55:00,5909,51,13759.907,0
3377981,15:55:00,15:55:00,5910,52,14097.144,0
3377981,15:56:00,15:56:00,5911,53,14282.586,0
3377981,15:57:00,15:57:00,5912,54,14552.943,
3377981,15:57:00,15:57:00,5913,55,14806.039,0
3377981,15:58:00,15:58:00,5914,56,15297.1455,0
3377981,15:58:00,15:58:00,5915,57,15414.192,0
3377981,15:58:00,15:58:00,5916,58,15584.187,0
3377981,15:59:00,15:59:00,5917,59,15833.191,0
3377981,16:00:00,16:00:00,5918,60,16120.206,0
3377981,16:00:00,16:00:00,5919,61,16317.226,0
3377981,16:01:00,16:01:00,5922,62,16629.35,0
3377981,16:01:00,16:01:00,5923,63,16858.504,0
3377981,16:02:00,16:02:00,5925,64,17325.44,0
3377981,16:03:00,16:03:00,16192,65,17607.957,
3377981,16:03:00,16:03:00,5928,66,17954.82,0
3377981,16:04:00,16:04:00,15530,67,18197.207,0
3377981,16:04:00,16:04:00,15531,68,18423.572,0
3377981,16:05:00,16:05:00,15532,69,18748.902,0
3377981,16:05:00,16:05:00,15533,70,18900.86,0
3377981,16:05:00,16:05:00,5929,71,19137.305,0
3377981,16:06:00,16:06:00,5930,72,19418.254,0
3377981,16:06:00,16:06:00,5931,73,19592.295,0
3377981,16:07:00,16:07:00,5218,74,20002.812,0
3377981,16:07:00,16:07:00,8058,75,20189.36,0
3377981,16:08:00,16:08:00,14674,76,20666.32,0
3377981,16:10:00,16:10:00,14403,77,21198.852,
3377983,17:29:00,17:29:00,16251,1,0,
3377983,17:30:00,17:30:00,16044,2,821.7202,0
3377983,17:31:00,17:31:00,3592,3,1363.1344,0
3377983,17:32:00,17:32:00,3593,4,1875.6411,0
3377983,17:32:00,17:32:00,3594,5,2083.4233,0
3377983,17:33:00,17:33:00,16357,6,2335.3013,0
3377983,17:33:00,17:33:00,3595,7,2518.0017,0
3377983,17:34:00,17:34:00,15962,8,2750.595,0
3377983,17:34:00,17:34:00,16042,9,3205.3179,0
3377983,17:35:00,17:35:00,6036,10,3698.1536,0
3377983,17:36:00,17:36:00,5831,11,4286.092,0
3377983,17:37:00,17:37:00,5834,12,4711.8003,0
3377983,17:38:00,17:38:00,5835,13,5007.24,0
3377983,17:38:00,17:38:00,5836,14,5267.6978,0
3377983,17:39:00,17:39:00,5838,15,5737.2485,0
3377983,17:40:00,17:40:00,5839,16,6140.1143,0
3377983,17:40:00,17:40:00,5840,17,6310.689,0
3377983,17:41:00,17:41:00,5841,18,6603.837,0
3377983,17:42:00,17:42:00,3634,32,7010.3022,0
3377983,17:42:00,17:42:00,3635,33,7199.0615,0
3377983,17:43:00,17:43:00,3636,34,7439.4585,
3377983,17:43:00,17:43:00,3641,35,7890.251,0
3377983,17:44:00,17:44:00,5843,36,8275.443,0
3377983,17:45:00,17:45:00,5845,37,8629.012,0
3377983,17:45:00,17:45:00,5846,38,8833.064,0
3377983,17:45:00,17:45:00,5847,39,9066.298,0
3377983,17:46:00,17:46:00,5848,40,9365.738,0
3377983,17:46:00,17:46:00,5849,41,9697.671,0
3377983,17:47:00,17:47:00,5850,42,9928.296,0
3377983,17:48:00,17:48:00,5851,43,10678.041,0
3377983,17:48:00,17:48:00,15900,44,10836.493,0
3377983,17:50:00,17:50:00,13330,45,11510.607,
3377983,17:51:00,17:51:00,5902,46,12173.848,0
3377983,17:52:00,17:52:00,5904,47,12656.75,0
3377983,17:52:00,17:52:00,5905,48,12881.683,0
3377983,17:53:00,17:53:00,5907,49,13339.615,0
3377983,17:53:00,17:53:00,5908,50,13528.575,0
3377983,17:54:00,17:54:00,5909,51,13759.907,0
3377983,17:55:00,17:55:00,5910,52,14097.144,0
3377983,17:55:00,17:55:00,5911,53,14282.586,0
3377983,17:56:00,17:56:00,5912,54,14552.943,
3377983,17:56:00,17:56:00,5913,55,14806.039,0
3377983,17:57:00,17:57:00,5914,56,15297.1455,0
3377983,17:57:00,17:57:00,5915,57,15414.192,0
3377983,17:57:00,17:57:00,5916,58,15584.187,0
3377983,17:58:00,17:58:00,5917,59,15833.191,0
3377983,17:59:00,17:59:00,5918,60,16120.206,0
3377983,17:59:00,17:59:00,5919,61,16317.226,0
3377983,18:00:00,18:00:00,5922,62,16629.35,0
3377983,18:00:00,18:00:00,5923,63,16858.504,0
3377983,18:01:00,18:01:00,5925,64,17325.44,0
3377983,18:02:00,18:02:00,16192,65,17607.957,
3377983,18:02:00,18:02:00,5928,66,17954.82,0
3377983,18:03:00,18:03:00,15530,67,18197.207,0
3377983,18:03:00,18:03:00,15531,68,18423.572,0
3377983,18:04:00,18:04:00,15532,69,18748.902,0
3377983,18:04:00,18:04:00,15533,70,18900.86,0
3377983,18:04:00,18:04:00,5929,71,19137.305,0
3377983,18:05:00,18:05:00,5930,72,19418.254,0
3377983,18:05:00,18:05:00,5931,73,19592.295,0
3377983,18:06:00,18:06:00,5218,74,20002.812,0
3377983,18:06:00,18:06:00,8058,75,20189.36,0
3377983,18:07:00,18:07:00,14674,76,20666.32,0
3377983,18:09:00,18:09:00,14403,77,21198.852,
3378007,19:29:00,19:29:00,16251,1,0,
3378007,19:30:00,19:30:00,16044,2,821.7202,0
3378007,19:31:00,19:31:00,3592,3,1363.1344,0
3378007,19:32:00,19:32:00,3593,4,1875.6411,0
3378007,19:32:00,19:32:00,3594,5,2083.4233,0
3378007,19:33:00,19:33:00,16357,6,2335.3013,0
3378007,19:33:00,19:33:00,3595,7,2518.0017,0
3378007,19:34:00,19:34:00,15962,8,2750.595,0
3378007,19:34:00,19:34:00,16042,9,3205.3179,0
3378007,19:35:00,19:35:00,6036,10,3698.1536,0
3378007,19:36:00,19:36:00,5831,11,4286.092,0
3378007,19:37:00,19:37:00,5834,12,4711.8003,0
3378007,19:38:00,19:38:00,5835,13,5007.24,0
3378007,19:38:00,19:38:00,5836,14,5267.6978,0
3378007,19:39:00,19:39:00,5838,15,5737.2485,0
3378007,19:40:00,19:40:00,5839,16,6140.1143,0
3378007,19:40:00,19:40:00,5840,17,6310.689,0
3378007,19:41:00,19:41:00,5841,18,6603.837,0
3378007,19:42:00,19:42:00,3634,32,7010.3022,0
3378007,19:42:00,19:42:00,3635,33,7199.0615,0
3378007,19:43:00,19:43:00,3636,34,7439.4585,
3378007,19:43:00,19:43:00,3641,35,7890.251,0
3378007,19:44:00,19:44:00,5843,36,8275.443,0
3378007,19:45:00,19:45:00,5845,37,8629.012,0
3378007,19:45:00,19:45:00,5846,38,8833.064,0
3378007,19:45:00,19:45:00,5847,39,9066.298,0
3378007,19:46:00,19:46:00,5848,40,9365.738,0
3378007,19:46:00,19:46:00,5849,41,9697.671,0
3378007,19:47:00,19:47:00,5850,42,9928.296,0
3378007,19:48:00,19:48:00,5851,43,10678.041,0
3378007,19:48:00,19:48:00,15900,44,10836.493,0
3378007,19:50:00,19:50:00,13330,45,11510.607,
3378007,19:51:00,19:51:00,5902,46,12173.848,0
3378007,19:52:00,19:52:00,5904,47,12656.75,0
3378007,19:52:00,19:52:00,5905,48,12881.683,0
3378007,19:53:00,19:53:00,5907,49,13339.615,0
3378007,19:53:00,19:53:00,5908,50,13528.575,0
3378007,19:54:00,19:54:00,5909,51,13759.907,0
3378007,19:55:00,19:55:00,5910,52,14097.144,0
3378007,19:55:00,19:55:00,5911,53,14282.586,0
3378007,19:56:00,19:56:00,5912,54,14552.943,
3378007,19:56:00,19:56:00,5913,55,14806.039,0
3378007,19:57:00,19:57:00,5914,56,15297.1455,0
3378007,19:57:00,19:57:00,5915,57,15414.192,0
3378007,19:57:00,19:57:00,5916,58,15584.187,0
3378007,19:58:00,19:58:00,5917,59,15833.191,0
3378007,19:59:00,19:59:00,5918,60,16120.206,0
3378007,19:59:00,19:59:00,5919,61,16317.226,0
3378007,20:00:00,20:00:00,5922,62,16629.35,0
3378007,20:00:00,20:00:00,5923,63,16858.504,0
3378007,20:01:00,20:01:00,5925,64,17325.44,0
3378007,20:02:00,20:02:00,16192,65,17607.957,
3378007,20:02:00,20:02:00,5928,66,17954.82,0
3378007,20:03:00,20:03:00,15530,67,18197.207,0
3378007,20:03:00,20:03:00,15531,68,18423.572,0
3378007,20:04:00,20:04:00,15532,69,18748.902,0
3378007,20:04:00,20:04:00,15533,70,18900.86,0
3378007,20:04:00,20:04:00,5929,71,19137.305,0
3378007,20:05:00,20:05:00,5930,72,19418.254,0
3378007,20:05:00,20:05:00,5931,73,19592.295,0
3378007,20:06:00,20:06:00,5218,74,20002.812,0
3378007,20:06:00,20:06:00,8058,75,20189.36,0
3378007,20:07:00,20:07:00,14674,76,20666.32,0
3378007,20:09:00,20:09:00,14403,77,21198.852,
3378009,21:29:00,21:29:00,16251,1,0,
3378009,21:30:00,21:30:00,16044,2,821.7202,0
3378009,21:31:00,21:31:00,3592,3,1363.1344,0
3378009,21:32:00,21:32:00,3593,4,1875.6411,0
3378009,21:32:00,21:32:00,3594,5,2083.4233,0
3378009,21:33:00,21:33:00,16357,6,2335.3013,0
3378009,21:33:00,21:33:00,3595,7,2518.0017,0
3378009,21:34:00,21:34:00,15962,8,2750.595,0
3378009,21:34:00,21:34:00,16042,9,3205.3179,0
3378009,21:35:00,21:35:00,6036,10,3698.1536,0
3378009,21:36:00,21:36:00,5831,11,4286.092,0
3378009,21:37:00,21:37:00,5834,12,4711.8003,0
3378009,21:38:00,21:38:00,5835,13,5007.24,0
3378009,21:38:00,21:38:00,5836,14,5267.6978,0
3378009,21:39:00,21:39:00,5838,15,5737.2485,0
3378009,21:40:00,21:40:00,5839,16,6140.1143,0
3378009,21:40:00,21:40:00,5840,17,6310.689,0
3378009,21:41:00,21:41:00,5841,18,6603.837,0
3378009,21:42:00,21:42:00,3634,32,7010.3022,0
3378009,21:42:00,21:42:00,3635,33,7199.0615,0
3378009,21:43:00,21:43:00,3636,34,7439.4585,
3378009,21:43:00,21:43:00,3641,35,7890.251,0
3378009,21:44:00,21:44:00,5843,36,8275.443,0
3378009,21:45:00,21:45:00,5845,37,8629.012,0
3378009,21:45:00,21:45:00,5846,38,8833.064,0
3378009,21:45:00,21:45:00,5847,39,9066.298,0
3378009,21:46:00,21:46:00,5848,40,9365.738,0
3378009,21:46:00,21:46:00,5849,41,9697.671,0
3378009,21:47:00,21:47:00,5850,42,9928.296,0
3378009,21:48:00,21:48:00,5851,43,10678.041,0
3378009,21:48:00,21:48:00,15900,44,10836.493,0
3378009,21:50:00,21:50:00,13330,45,11510.607,
3378009,21:51:00,21:51:00,5902,46,12173.848,0
3378009,21:52:00,21:52:00,5904,47,12656.75,0
3378009,21:52:00,21:52:00,5905,48,12881.683,0
3378009,21:53:00,21:53:00,5907,49,13339.615,0
3378009,21:53:00,21:53:00,5908,50,13528.575,0
3378009,21:54:00,21:54:00,5909,51,13759.907,0
3378009,21:55:00,21:55:00,5910,52,14097.144,0
3378009,21:55:00,21:55:00,5911,53,14282.586,0
3378009,21:56:00,21:56:00,5912,54,14552.943,
3378009,21:56:00,21:56:00,5913,55,14806.039,0
3378009,21:57:00,21:57:00,5914,56,15297.1455,0
3378009,21:57:00,21:57:00,5915,57,15414.192,0
3378009,21:57:00,21:57:00,5916,58,15584.187,0
3378009,21:58:00,21:58:00,5917,59,15833.191,0
3378009,21:59:00,21:59:00,5918,60,16120.206,0
3378009,21:59:00,21:59:00,5919,61,16317.226,0
3378009,22:00:00,22:00:00,5922,62,16629.35,0
3378009,22:00:00,22:00:00,5923,63,16858.504,0
3378009,22:01:00,22:01:00,5925,64,17325.44,0
3378009,22:02:00,22:02:00,16192,65,17607.957,
3378009,22:02:00,22:02:00,5928,66,17954.82,0
3378009,22:03:00,22:03:00,15530,67,18197.207,0
3378009,22:03:00,22:03:00,15531,68,18423.572,0
3378009,22:04:00,22:04:00,15532,69,18748.902,0
3378009,22:04:00,22:04:00,15533,70,18900.86,0
3378009,22:04:00,22:04:00,5929,71,19137.305,0
3378009,22:05:00,22:05:00,5930,72,19418.254,0
3378009,22:05:00,22:05:00,5931,73,19592.295,0
3378009,22:06:00,22:06:00,5218,74,20002.812,0
3378009,22:06:00,22:06:00,8058,75,20189.36,0
3378009,22:07:00,22:07:00,14674,76,20666.32,0
3378009,22:09:00,22:09:00,14403,77,21198.852,
3378011,23:29:00,23:29:00,16251,1,0,
3378011,23:30:00,23:30:00,16044,2,821.7202,0
3378011,23:31:00,23:31:00,3592,3,1363.1344,0
3378011,23:32:00,23:32:00,3593,4,1875.6411,0
3378011,23:32:00,23:32:00,3594,5,2083.4233,0
3378011,23:33:00,23:33:00,16357,6,2335.3013,0
3378011,23:33:00,23:33:00,3595,7,2518.0017,0
3378011,23:34:00,23:34:00,15962,8,2750.595,0
3378011,23:34:00,23:34:00,16042,9,3205.3179,0
3378011,23:35:00,23:35:00,6036,10,3698.1536,0
3378011,23:36:00,23:36:00,5831,11,4286.092,0
3378011,23:37:00,23:37:00,5834,12,4711.8003,0
3378011,23:38:00,23:38:00,5835,13,5007.24,0
3378011,23:38:00,23:38:00,5836,14,5267.6978,0
3378011,23:39:00,23:39:00,5838,15,5737.2485,0
3378011,23:40:00,23:40:00,5839,16,6140.1143,0
3378011,23:40:00,23:40:00,5840,17,6310.689,0
3378011,23:41:00,23:41:00,5841,18,6603.837,0
3378011,23:42:00,23:42:00,3634,32,7010.3022,0
3378011,23:42:00,23:42:00,3635,33,7199.0615,0
3378011,23:43:00,23:43:00,3636,34,7439.4585,
3378011,23:43:00,23:43:00,3641,35,7890.251,0
3378011,23:44:00,23:44:00,5843,36,8275.443,0
3378011,23:45:00,23:45:00,5845,37,8629.012,0
3378011,23:45:00,23:45:00,5846,38,8833.064,0
3378011,23:45:00,23:45:00,5847,39,9066.298,0
3378011,23:46:00,23:46:00,5848,40,9365.738,0
3378011,23:46:00,23:46:00,5849,41,9697.671,0
3378011,23:47:00,23:47:00,5850,42,9928.296,0
3378011,23:48:00,23:48:00,5851,43,10678.041,0
3378011,23:48:00,23:48:00,15900,44,10836.493,0
3378011,23:50:00,23:50:00,13330,45,11510.607,
3378011,23:51:00,23:51:00,5902,46,12173.848,0
3378011,23:52:00,23:52:00,5904,47,12656.75,0
3378011,23:52:00,23:52:00,5905,48,12881.683,0
3378011,23:53:00,23:53:00,5907,49,13339.615,0
3378011,23:53:00,23:53:00,5908,50,13528.575,0
3378011,23:54:00,23:54:00,5909,51,13759.907,0
3378011,23:55:00,23:55:00,5910,52,14097.144,0
3378011,23:55:00,23:55:00,5911,53,14282.586,0
3378011,23:56:00,23:56:00,5912,54,14552.943,
3378011,23:56:00,23:56:00,5913,55,14806.039,0
3378011,23:57:00,23:57:00,5914,56,15297.1455,0
3378011,23:57:00,23:57:00,5915,57,15414.192,0
3378011,23:57:00,23:57:00,5916,58,15584.187,0
3378011,23:58:00,23:58:00,5917,59,15833.191,0
3378011,23:59:00,23:59:00,5918,60,16120.206,0
3378011,23:59:00,23:59:00,5919,61,16317.226,0
3378011,24:00:00,24:00:00,5922,62,16629.35,0
3378011,24:00:00,24:00:00,5923,63,16858.504,0
3378011,24:01:00,24:01:00,5925,64,17325.44,0
3378011,24:02:00,24:02:00,16192,65,17607.957,
3378011,24:02:00,24:02:00,5928,66,17954.82,0
3378011,24:03:00,24:03:00,15530,67,18197.207,0
3378011,24:03:00,24:03:00,15531,68,18423.572,0
3378011,24:04:00,24:04:00,15532,69,18748.902,0
3378011,24:04:00,24:04:00,15533,70,18900.86,0
3378011,24:04:00,24:04:00,5929,71,19137.305,0
3378011,24:05:00,24:05:00,5930,72,19418.254,0
3378011,24:05:00,24:05:00,5931,73,19592.295,0
3378011,24:06:00,24:06:00,5218,74,20002.812,0
3378011,24:06:00,24:06:00,8058,75,20189.36,0
3378011,24:07:00,24:07:00,14674,76,20666.32,0
3378011,24:09:00,24:09:00,14403,77,21198.852,
3378013,05:29:00,05:29:00,16251,1,0,
3378013,05:30:00,05:30:00,16044,2,821.7202,0
3378013,05:31:00,05:31:00,3592,3,1363.1344,0
3378013,05:32:00,05:32:00,3593,4,1875.6411,0
3378013,05:32:00,05:32:00,3594,5,2083.4233,0
3378013,05:33:00,05:33:00,16357,6,2335.3013,0
3378013,05:33:00,05:33:00,3595,7,2518.0017,0
3378013,05:34:00,05:34:00,15962,8,2750.595,0
3378013,05:34:00,05:34:00,16042,9,3205.3179,0
3378013,05:35:00,05:35:00,6036,10,3698.1536,0
3378013,05:36:00,05:36:00,5831,11,4286.092,0
3378013,05:37:00,05:37:00,5834,12,4711.8003,0
3378013,05:38:00,05:38:00,5835,13,5007.24,0
3378013,05:38:00,05:38:00,5836,14,5267.6978,0
3378013,05:39:00,05:39:00,5838,15,5737.2485,0
3378013,05:40:00,05:40:00,5839,16,6140.1143,0
3378013,05:40:00,05:40:00,5840,17,6310.689,0
3378013,05:41:00,05:41:00,5841,18,6603.837,0
3378013,05:42:00,05:42:00,3634,32,7010.3022,0
3378013,05:42:00,05:42:00,3635,33,7199.0615,0
3378013,05:43:00,05:43:00,3636,34,7439.4585,
3378013,05:43:00,05:43:00,3641,35,7890.251,0
3378013,05:44:00,05:44:00,5843,36,8275.443,0
3378013,05:45:00,05:45:00,5845,37,8629.012,0
3378013,05:45:00,05:45:00,5846,38,8833.064,0
3378013,05:45:00,05:45:00,5847,39,9066.298,0
3378013,05:46:00,05:46:00,5848,40,9365.738,0
3378013,05:46:00,05:46:00,5849,41,9697.671,0
3378013,05:47:00,05:47:00,5850,42,9928.296,0
3378013,05:48:00,05:48:00,5851,43,10678.041,0
3378013,05:48:00,05:48:00,15900,44,10836.493,0
3378013,05:50:00,05:50:00,13330,45,11510.607,
3378013,05:51:00,05:51:00,5902,46,12173.848,0
3378013,05:52:00,05:52:00,5904,47,12656.75,0
3378013,05:52:00,05:52:00,5905,48,12881.683,0
3378013,05:53:00,05:53:00,5907,49,13339.615,0
3378013,05:53:00,05:53:00,5908,50,13528.575,0
3378013,05:54:00,05:54:00,5909,51,13759.907,0
3378013,05:55:00,05:55:00,5910,52,14097.144,0
3378013,05:55:00,05:55:00,5911,53,14282.586,0
3378013,05:56:00,05:56:00,5912,54,14552.943,
3378013,05:56:00,05:56:00,5913,55,14806.039,0
3378013,05:57:00,05:57:00,5914,56,15297.1455,0
3378013,05:57:00,05:57:00,5915,57,15414.192,0
3378013,05:57:00,05:57:00,5916,58,15584.187,0
3378013,05:58:00,05:58:00,5917,59,15833.191,0
3378013,05:59:00,05:59:00,5918,60,16120.206,0
3378013,05:59:00,05:59:00,5919,61,16317.226,0
3378013,06:00:00,06:00:00,5922,62,16629.35,0
3378013,06:00:00,06:00:00,5923,63,16858.504,0
3378013,06:01:00,06:01:00,5925,64,17325.44,0
3378013,06:02:00,06:02:00,16192,65,17607.957,
3378013,06:02:00,06:02:00,5928,66,17954.82,0
3378013,06:03:00,06:03:00,15530,67,18197.207,0
3378013,06:03:00,06:03:00,15531,68,18423.572,0
3378013,06:04:00,06:04:00,15532,69,18748.902,0
3378013,06:04:00,06:04:00,15533,70,18900.86,0
3378013,06:04:00,06:04:00,5929,71,19137.305,0
3378013,06:05:00,06:05:00,5930,72,19418.254,0
3378013,06:05:00,06:05:00,5931,73,19592.295,0
3378013,06:06:00,06:06:00,5218,74,20002.812,0
3378013,06:06:00,06:06:00,8058,75,20189.36,0
3378013,06:07:00,06:07:00,14674,76,20666.32,0
3378013,06:09:00,06:09:00,14403,77,21198.852,
3378015,07:27:00,07:27:00,16251,1,0,
3378015,07:28:00,07:28:00,16044,2,821.7202,0
3378015,07:29:00,07:29:00,3592,3,1363.1344,0
3378015,07:30:00,07:30:00,3593,4,1875.6411,0
3378015,07:31:00,07:31:00,3594,5,2083.4233,0
3378015,07:31:00,07:31:00,16357,6,2335.3013,0
3378015,07:32:00,07:32:00,3595,7,2518.0017,0
3378015,07:32:00,07:32:00,15962,8,2750.595,0
3378015,07:33:00,07:33:00,16042,9,3205.3179,0
3378015,07:34:00,07:34:00,6036,10,3698.1536,0
3378015,07:35:00,07:35:00,5831,11,4286.092,0
3378015,07:36:00,07:36:00,5834,12,4711.8003,0
3378015,07:37:00,07:37:00,5835,13,5007.24,0
3378015,07:37:00,07:37:00,5836,14,5267.6978,0
3378015,07:38:00,07:38:00,5838,15,5737.2485,0
3378015,07:39:00,07:39:00,5839,16,6140.1143,0
3378015,07:39:00,07:39:00,5840,17,6310.689,0
3378015,07:40:00,07:40:00,5841,18,6603.837,0
3378015,07:41:00,07:41:00,3634,32,7010.3022,0
3378015,07:41:00,07:41:00,3635,33,7199.0615,0
3378015,07:42:00,07:42:00,3636,34,7439.4585,
3378015,07:42:00,07:42:00,3641,35,7890.251,0
3378015,07:43:00,07:43:00,5843,36,8275.443,0
3378015,07:44:00,07:44:00,5845,37,8629.012,0
3378015,07:44:00,07:44:00,5846,38,8833.064,0
3378015,07:45:00,07:45:00,5847,39,9066.298,0
3378015,07:45:00,07:45:00,5848,40,9365.738,0
3378015,07:46:00,07:46:00,5849,41,9697.671,0
3378015,07:46:00,07:46:00,5850,42,9928.296,0
3378015,07:48:00,07:48:00,5851,43,10678.041,0
3378015,07:48:00,07:48:00,15900,44,10836.493,0
3378015,07:50:00,07:50:00,13330,45,11510.607,
3378015,07:51:00,07:51:00,5902,46,12173.848,0
3378015,07:52:00,07:52:00,5904,47,12656.75,0
3378015,07:53:00,07:53:00,5905,48,12881.683,0
3378015,07:54:00,07:54:00,5907,49,13339.615,0
3378015,07:54:00,07:54:00,5908,50,13528.575,0
3378015,07:55:00,07:55:00,5909,51,13759.907,0
3378015,07:55:00,07:55:00,5910,52,14097.144,0
3378015,07:56:00,07:56:00,5911,53,14282.586,0
3378015,07:57:00,07:57:00,5912,54,14552.943,
3378015,07:57:00,07:57:00,5913,55,14806.039,0
3378015,07:58:00,07:58:00,5914,56,15297.1455,0
3378015,07:58:00,07:58:00,5915,57,15414.192,0
3378015,07:58:00,07:58:00,5916,58,15584.187,0
3378015,07:59:00,07:59:00,5917,59,15833.191,0
3378015,08:00:00,08:00:00,5918,60,16120.206,0
3378015,08:00:00,08:00:00,5919,61,16317.226,0
3378015,08:01:00,08:01:00,5922,62,16629.35,0
3378015,08:01:00,08:01:00,5923,63,16858.504,0
3378015,08:02:00,08:02:00,5925,64,17325.44,0
3378015,08:03:00,08:03:00,16192,65,17607.957,
3378015,08:03:00,08:03:00,5928,66,17954.82,0
3378015,08:04:00,08:04:00,15530,67,18197.207,0
3378015,08:04:00,08:04:00,15531,68,18423.572,0
3378015,08:05:00,08:05:00,15532,69,18748.902,0
3378015,08:05:00,08:05:00,15533,70,18900.86,0
3378015,08:05:00,08:05:00,5929,71,19137.305,0
3378015,08:06:00,08:06:00,5930,72,19418.254,0
3378015,08:06:00,08:06:00,5931,73,19592.295,0
3378015,08:07:00,08:07:00,5218,74,20002.812,0
3378015,08:07:00,08:07:00,8058,75,20189.36,0
3378015,08:08:00,08:08:00,14674,76,20666.32,0
3378015,08:10:00,08:10:00,14403,77,21198.852,
3378017,09:27:00,09:27:00,16251,1,0,
3378017,09:28:00,09:28:00,16044,2,821.7202,0
3378017,09:29:00,09:29:00,3592,3,1363.1344,0
3378017,09:30:00,09:30:00,3593,4,1875.6411,0
3378017,09:31:00,09:31:00,3594,5,2083.4233,0
3378017,09:31:00,09:31:00,16357,6,2335.3013,0
3378017,09:32:00,09:32:00,3595,7,2518.0017,0
3378017,09:32:00,09:32:00,15962,8,2750.595,0
3378017,09:33:00,09:33:00,16042,9,3205.3179,0
3378017,09:34:00,09:34:00,6036,10,3698.1536,0
3378017,09:35:00,09:35:00,5831,11,4286.092,0
3378017,09:36:00,09:36:00,5834,12,4711.8003,0
3378017,09:37:00,09:37:00,5835,13,5007.24,0
3378017,09:37:00,09:37:00,5836,14,5267.6978,0
3378017,09:38:00,09:38:00,5838,15,5737.2485,0
3378017,09:39:00,09:39:00,5839,16,6140.1143,0
3378017,09:39:00,09:39:00,5840,17,6310.689,0
3378017,09:40:00,09:40:00,5841,18,6603.837,0
3378017,09:41:00,09:41:00,3634,32,7010.3022,0
3378017,09:41:00,09:41:00,3635,33,7199.0615,0
3378017,09:42:00,09:42:00,3636,34,7439.4585,
3378017,09:42:00,09:42:00,3641,35,7890.251,0
3378017,09:43:00,09:43:00,5843,36,8275.443,0
3378017,09:44:00,09:44:00,5845,37,8629.012,0
3378017,09:44:00,09:44:00,5846,38,8833.064,0
3378017,09:45:00,09:45:00,5847,39,9066.298,0
3378017,09:45:00,09:45:00,5848,40,9365.738,0
3378017,09:46:00,09:46:00,5849,41,9697.671,0
3378017,09:46:00,09:46:00,5850,42,9928.296,0
3378017,09:48:00,09:48:00,5851,43,10678.041,0
3378017,09:48:00,09:48:00,15900,44,10836.493,0
3378017,09:50:00,09:50:00,13330,45,11510.607,
3378017,09:51:00,09:51:00,5902,46,12173.848,0
3378017,09:52:00,09:52:00,5904,47,12656.75,0
3378017,09:53:00,09:53:00,5905,48,12881.683,0
3378017,09:54:00,09:54:00,5907,49,13339.615,0
3378017,09:54:00,09:54:00,5908,50,13528.575,0
3378017,09:55:00,09:55:00,5909,51,13759.907,0
3378017,09:55:00,09:55:00,5910,52,14097.144,0
3378017,09:56:00,09:56:00,5911,53,14282.586,0
3378017,09:57:00,09:57:00,5912,54,14552.943,
3378017,09:57:00,09:57:00,5913,55,14806.039,0
3378017,09:58:00,09:58:00,5914,56,15297.1455,0
3378017,09:58:00,09:58:00,5915,57,15414.192,0
3378017,09:58:00,09:58:00,5916,58,15584.187,0
3378017,09:59:00,09:59:00,5917,59,15833.191,0
3378017,10:00:00,10:00:00,5918,60,16120.206,0
3378017,10:00:00,10:00:00,5919,61,16317.226,0
3378017,10:01:00,10:01:00,5922,62,16629.35,0
3378017,10:01:00,10:01:00,5923,63,16858.504,0
3378017,10:02:00,10:02:00,5925,64,17325.44,0
3378017,10:03:00,10:03:00,16192,65,17607.957,
3378017,10:03:00,10:03:00,5928,66,17954.82,0
3378017,10:04:00,10:04:00,15530,67,18197.207,0
3378017,10:04:00,10:04:00,15531,68,18423.572,0
3378017,10:05:00,10:05:00,15532,69,18748.902,0
3378017,10:05:00,10:05:00,15533,70,18900.86,0
3378017,10:05:00,10:05:00,5929,71,19137.305,0
3378017,10:06:00,10:06:00,5930,72,19418.254,0
3378017,10:06:00,10:06:00,5931,73,19592.295,0
3378017,10:07:00,10:07:00,5218,74,20002.812,0
3378017,10:07:00,10:07:00,8058,75,20189.36,0
3378017,10:08:00,10:08:00,14674,76,20666.32,0
3378017,10:10:00,10:10:00,14403,77,21198.852,
3378019,11:27:00,11:27:00,16251,1,0,
3378019,11:28:00,11:28:00,16044,2,821.7202,0
3378019,11:29:00,11:29:00,3592,3,1363.1344,0
3378019,11:30:00,11:30:00,3593,4,1875.6411,0
3378019,11:31:00,11:31:00,3594,5,2083.4233,0
3378019,11:31:00,11:31:00,16357,6,2335.3013,0
3378019,11:32:00,11:32:00,3595,7,2518.0017,0
3378019,11:32:00,11:32:00,15962,8,2750.595,0
3378019,11:33:00,11:33:00,16042,9,3205.3179,0
3378019,11:34:00,11:34:00,6036,10,3698.1536,0
3378019,11:35:00,11:35:00,5831,11,4286.092,0
3378019,11:36:00,11:36:00,5834,12,4711.8003,0
3378019,11:37:00,11:37:00,5835,13,5007.24,0
3378019,11:37:00,11:37:00,5836,14,5267.6978,0
3378019,11:38:00,11:38:00,5838,15,5737.2485,0
3378019,11:39:00,11:39:00,5839,16,6140.1143,0
3378019,11:39:00,11:39:00,5840,17,6310.689,0
3378019,11:40:00,11:40:00,5841,18,6603.837,0
3378019,11:41:00,11:41:00,3634,32,7010.3022,0
3378019,11:41:00,11:41:00,3635,33,7199.0615,0
3378019,11:42:00,11:42:00,3636,34,7439.4585,
3378019,11:42:00,11:42:00,3641,35,7890.251,0
3378019,11:43:00,11:43:00,5843,36,8275.443,0
3378019,11:44:00,11:44:00,5845,37,8629.012,0
3378019,11:44:00,11:44:00,5846,38,8833.064,0
3378019,11:45:00,11:45:00,5847,39,9066.298,0
3378019,11:45:00,11:45:00,5848,40,9365.738,0
3378019,11:46:00,11:46:00,5849,41,9697.671,0
3378019,11:46:00,11:46:00,5850,42,9928.296,0
3378019,11:48:00,11:48:00,5851,43,10678.041,0
3378019,11:48:00,11:48:00,15900,44,10836.493,0
3378019,11:50:00,11:50:00,13330,45,11510.607,
3378019,11:51:00,11:51:00,5902,46,12173.848,0
3378019,11:52:00,11:52:00,5904,47,12656.75,0
3378019,11:53:00,11:53:00,5905,48,12881.683,0
3378019,11:54:00,11:54:00,5907,49,13339.615,0
3378019,11:54:00,11:54:00,5908,50,13528.575,0
3378019,11:55:00,11:55:00,5909,51,13759.907,0
3378019,11:55:00,11:55:00,5910,52,14097.144,0
3378019,11:56:00,11:56:00,5911,53,14282.586,0
3378019,11:57:00,11:57:00,5912,54,14552.943,
3378019,11:57:00,11:57:00,5913,55,14806.039,0
3378019,11:58:00,11:58:00,5914,56,15297.1455,0
3378019,11:58:00,11:58:00,5915,57,15414.192,0
3378019,11:58:00,11:58:00,5916,58,15584.187,0
3378019,11:59:00,11:59:00,5917,59,15833.191,0
3378019,12:00:00,12:00:00,5918,60,16120.206,0
3378019,12:00:00,12:00:00,5919,61,16317.226,0
3378019,12:01:00,12:01:00,5922,62,16629.35,0
3378019,12:01:00,12:01:00,5923,63,16858.504,0
3378019,12:02:00,12:02:00,5925,64,17325.44,0
3378019,12:03:00,12:03:00,16192,65,17607.957,
3378019,12:03:00,12:03:00,5928,66,17954.82,0
3378019,12:04:00,12:04:00,15530,67,18197.207,0
3378019,12:04:00,12:04:00,15531,68,18423.572,0
3378019,12:05:00,12:05:00,15532,69,18748.902,0
3378019,12:05:00,12:05:00,15533,70,18900.86,0
3378019,12:05:00,12:05:00,5929,71,19137.305,0
3378019,12:06:00,12:06:00,5930,72,19418.254,0
3378019,12:06:00,12:06:00,5931,73,19592.295,0
3378019,12:07:00,12:07:00,5218,74,20002.812,0
3378019,12:07:00,12:07:00,8058,75,20189.36,0
3378019,12:08:00,12:08:00,14674,76,20666.32,0
3378019,12:10:00,12:10:00,14403,77,21198.852,
3378021,13:27:00,13:27:00,16251,1,0,
3378021,13:28:00,13:28:00,16044,2,821.7202,0
3378021,13:29:00,13:29:00,3592,3,1363.1344,0
3378021,13:30:00,13:30:00,3593,4,1875.6411,0
3378021,13:31:00,13:31:00,3594,5,2083.4233,0
3378021,13:31:00,13:31:00,16357,6,2335.3013,0
3378021,13:32:00,13:32:00,3595,7,2518.0017,0
3378021,13:32:00,13:32:00,15962,8,2750.595,0
3378021,13:33:00,13:33:00,16042,9,3205.3179,0
3378021,13:34:00,13:34:00,6036,10,3698.1536,0
3378021,13:35:00,13:35:00,5831,11,4286.092,0
3378021,13:36:00,13:36:00,5834,12,4711.8003,0
3378021,13:37:00,13:37:00,5835,13,5007.24,0
3378021,13:37:00,13:37:00,5836,14,5267.6978,0
3378021,13:38:00,13:38:00,5838,15,5737.2485,0
3378021,13:39:00,13:39:00,5839,16,6140.1143,0
3378021,13:39:00,13:39:00,5840,17,6310.689,0
3378021,13:40:00,13:40:00,5841,18,6603.837,0
3378021,13:41:00,13:41:00,3634,32,7010.3022,0
3378021,13:41:00,13:41:00,3635,33,7199.0615,0
3378021,13:42:00,13:42:00,3636,34,7439.4585,
3378021,13:42:00,13:42:00,3641,35,7890.251,0
3378021,13:43:00,13:43:00,5843,36,8275.443,0
3378021,13:44:00,13:44:00,5845,37,8629.012,0
3378021,13:44:00,13:44:00,5846,38,8833.064,0
3378021,13:45:00,13:45:00,5847,39,9066.298,0
3378021,13:45:00,13:45:00,5848,40,9365.738,0
3378021,13:46:00,13:46:00,5849,41,9697.671,0
3378021,13:46:00,13:46:00,5850,42,9928.296,0
3378021,13:48:00,13:48:00,5851,43,10678.041,0
3378021,13:48:00,13:48:00,15900,44,10836.493,0
3378021,13:50:00,13:50:00,13330,45,11510.607,
3378021,13:51:00,13:51:00,5902,46,12173.848,0
3378021,13:52:00,13:52:00,5904,47,12656.75,0
3378021,13:53:00,13:53:00,5905,48,12881.683,0
3378021,13:54:00,13:54:00,5907,49,13339.615,0
3378021,13:54:00,13:54:00,5908,50,13528.575,0
3378021,13:55:00,13:55:00,5909,51,13759.907,0
3378021,13:55:00,13:55:00,5910,52,14097.144,0
3378021,13:56:00,13:56:00,5911,53,14282.586,0
3378021,13:57:00,13:57:00,5912,54,14552.943,
3378021,13:57:00,13:57:00,5913,55,14806.039,0
3378021,13:58:00,13:58:00,5914,56,15297.1455,0
3378021,13:58:00,13:58:00,5915,57,15414.192,0
3378021,13:58:00,13:58:00,5916,58,15584.187,0
3378021,13:59:00,13:59:00,5917,59,15833.191,0
3378021,14:00:00,14:00:00,5918,60,16120.206,0
3378021,14:00:00,14:00:00,5919,61,16317.226,0
3378021,14:01:00,14:01:00,5922,62,16629.35,0
3378021,14:01:00,14:01:00,5923,63,16858.504,0
3378021,14:02:00,14:02:00,5925,64,17325.44,0
3378021,14:03:00,14:03:00,16192,65,17607.957,
3378021,14:03:00,14:03:00,5928,66,17954.82,0
3378021,14:04:00,14:04:00,15530,67,18197.207,0
3378021,14:04:00,14:04:00,15531,68,18423.572,0
3378021,14:05:00,14:05:00,15532,69,18748.902,0
3378021,14:05:00,14:05:00,15533,70,18900.86,0
3378021,14:05:00,14:05:00,5929,71,19137.305,0
3378021,14:06:00,14:06:00,5930,72,19418.254,0
3378021,14:06:00,14:06:00,5931,73,19592.295,0
3378021,14:07:00,14:07:00,5218,74,20002.812,0
3378021,14:07:00,14:07:00,8058,75,20189.36,0
3378021,14:08:00,14:08:00,14674,76,20666.32,0
3378021,14:10:00,14:10:00,14403,77,21198.852,
3378023,15:27:00,15:27:00,16251,1,0,
3378023,15:28:00,15:28:00,16044,2,821.7202,0
3378023,15:29:00,15:29:00,3592,3,1363.1344,0
3378023,15:30:00,15:30:00,3593,4,1875.6411,0
3378023,15:31:00,15:31:00,3594,5,2083.4233,0
3378023,15:31:00,15:31:00,16357,6,2335.3013,0
3378023,15:32:00,15:32:00,3595,7,2518.0017,0
3378023,15:32:00,15:32:00,15962,8,2750.595,0
3378023,15:33:00,15:33:00,16042,9,3205.3179,0
3378023,15:34:00,15:34:00,6036,10,3698.1536,0
3378023,15:35:00,15:35:00,5831,11,4286.092,0
3378023,15:36:00,15:36:00,5834,12,4711.8003,0
3378023,15:37:00,15:37:00,5835,13,5007.24,0
3378023,15:37:00,15:37:00,5836,14,5267.6978,0
3378023,15:38:00,15:38:00,5838,15,5737.2485,0
3378023,15:39:00,15:39:00,5839,16,6140.1143,0
3378023,15:39:00,15:39:00,5840,17,6310.689,0
3378023,15:40:00,15:40:00,5841,18,6603.837,0
3378023,15:41:00,15:41:00,3634,32,7010.3022,0
3378023,15:41:00,15:41:00,3635,33,7199.0615,0
3378023,15:42:00,15:42:00,3636,34,7439.4585,
3378023,15:42:00,15:42:00,3641,35,7890.251,0
3378023,15:43:00,15:43:00,5843,36,8275.443,0
3378023,15:44:00,15:44:00,5845,37,8629.012,0
3378023,15:44:00,15:44:00,5846,38,8833.064,0
3378023,15:45:00,15:45:00,5847,39,9066.298,0
3378023,15:45:00,15:45:00,5848,40,9365.738,0
3378023,15:46:00,15:46:00,5849,41,9697.671,0
3378023,15:46:00,15:46:00,5850,42,9928.296,0
3378023,15:48:00,15:48:00,5851,43,10678.041,0
3378023,15:48:00,15:48:00,15900,44,10836.493,0
3378023,15:50:00,15:50:00,13330,45,11510.607,
3378023,15:51:00,15:51:00,5902,46,12173.848,0
3378023,15:52:00,15:52:00,5904,47,12656.75,0
3378023,15:53:00,15:53:00,5905,48,12881.683,0
3378023,15:54:00,15:54:00,5907,49,13339.615,0
3378023,15:54:00,15:54:00,5908,50,13528.575,0
3378023,15:55:00,15:55:00,5909,51,13759.907,0
3378023,15:55:00,15:55:00,5910,52,14097.144,0
3378023,15:56:00,15:56:00,5911,53,14282.586,0
3378023,15:57:00,15:57:00,5912,54,14552.943,
3378023,15:57:00,15:57:00,5913,55,14806.039,0
3378023,15:58:00,15:58:00,5914,56,15297.1455,0
3378023,15:58:00,15:58:00,5915,57,15414.192,0
3378023,15:58:00,15:58:00,5916,58,15584.187,0
3378023,15:59:00,15:59:00,5917,59,15833.191,0
3378023,16:00:00,16:00:00,5918,60,16120.206,0
3378023,16:00:00,16:00:00,5919,61,16317.226,0
3378023,16:01:00,16:01:00,5922,62,16629.35,0
3378023,16:01:00,16:01:00,5923,63,16858.504,0
3378023,16:02:00,16:02:00,5925,64,17325.44,0
3378023,16:03:00,16:03:00,16192,65,17607.957,
3378023,16:03:00,16:03:00,5928,66,17954.82,0
3378023,16:04:00,16:04:00,15530,67,18197.207,0
3378023,16:04:00,16:04:00,15531,68,18423.572,0
3378023,16:05:00,16:05:00,15532,69,18748.902,0
3378023,16:05:00,16:05:00,15533,70,18900.86,0
3378023,16:05:00,16:05:00,5929,71,19137.305,0
3378023,16:06:00,16:06:00,5930,72,19418.254,0
3378023,16:06:00,16:06:00,5931,73,19592.295,0
3378023,16:07:00,16:07:00,5218,74,20002.812,0
3378023,16:07:00,16:07:00,8058,75,20189.36,0
3378023,16:08:00,16:08:00,14674,76,20666.32,0
3378023,16:10:00,16:10:00,14403,77,21198.852,
3378025,17:29:00,17:29:00,16251,1,0,
3378025,17:30:00,17:30:00,16044,2,821.7202,0
3378025,17:31:00,17:31:00,3592,3,1363.1344,0
3378025,17:32:00,17:32:00,3593,4,1875.6411,0
3378025,17:32:00,17:32:00,3594,5,2083.4233,0
3378025,17:33:00,17:33:00,16357,6,2335.3013,0
3378025,17:33:00,17:33:00,3595,7,2518.0017,0
3378025,17:34:00,17:34:00,15962,8,2750.595,0
3378025,17:34:00,17:34:00,16042,9,3205.3179,0
3378025,17:35:00,17:35:00,6036,10,3698.1536,0
3378025,17:36:00,17:36:00,5831,11,4286.092,0
3378025,17:37:00,17:37:00,5834,12,4711.8003,0
3378025,17:38:00,17:38:00,5835,13,5007.24,0
3378025,17:38:00,17:38:00,5836,14,5267.6978,0
3378025,17:39:00,17:39:00,5838,15,5737.2485,0
3378025,17:40:00,17:40:00,5839,16,6140.1143,0
3378025,17:40:00,17:40:00,5840,17,6310.689,0
3378025,17:41:00,17:41:00,5841,18,6603.837,0
3378025,17:42:00,17:42:00,3634,32,7010.3022,0
3378025,17:42:00,17:42:00,3635,33,7199.0615,0
3378025,17:43:00,17:43:00,3636,34,7439.4585,
3378025,17:43:00,17:43:00,3641,35,7890.251,0
3378025,17:44:00,17:44:00,5843,36,8275.443,0
3378025,17:45:00,17:45:00,5845,37,8629.012,0
3378025,17:45:00,17:45:00,5846,38,8833.064,0
3378025,17:45:00,17:45:00,5847,39,9066.298,0
3378025,17:46:00,17:46:00,5848,40,9365.738,0
3378025,17:46:00,17:46:00,5849,41,9697.671,0
3378025,17:47:00,17:47:00,5850,42,9928.296,0
3378025,17:48:00,17:48:00,5851,43,10678.041,0
3378025,17:48:00,17:48:00,15900,44,10836.493,0
3378025,17:50:00,17:50:00,13330,45,11510.607,
3378025,17:51:00,17:51:00,5902,46,12173.848,0
3378025,17:52:00,17:52:00,5904,47,12656.75,0
3378025,17:52:00,17:52:00,5905,48,12881.683,0
3378025,17:53:00,17:53:00,5907,49,13339.615,0
3378025,17:53:00,17:53:00,5908,50,13528.575,0
3378025,17:54:00,17:54:00,5909,51,13759.907,0
3378025,17:55:00,17:55:00,5910,52,14097.144,0
3378025,17:55:00,17:55:00,5911,53,14282.586,0
3378025,17:56:00,17:56:00,5912,54,14552.943,
3378025,17:56:00,17:56:00,5913,55,14806.039,0
3378025,17:57:00,17:57:00,5914,56,15297.1455,0
3378025,17:57:00,17:57:00,5915,57,15414.192,0
3378025,17:57:00,17:57:00,5916,58,15584.187,0
3378025,17:58:00,17:58:00,5917,59,15833.191,0
3378025,17:59:00,17:59:00,5918,60,16120.206,0
3378025,17:59:00,17:59:00,5919,61,16317.226,0
3378025,18:00:00,18:00:00,5922,62,16629.35,0
3378025,18:00:00,18:00:00,5923,63,16858.504,0
3378025,18:01:00,18:01:00,5925,64,17325.44,0
3378025,18:02:00,18:02:00,16192,65,17607.957,
3378025,18:02:00,18:02:00,5928,66,17954.82,0
3378025,18:03:00,18:03:00,15530,67,18197.207,0
3378025,18:03:00,18:03:00,15531,68,18423.572,0
3378025,18:04:00,18:04:00,15532,69,18748.902,0
3378025,18:04:00,18:04:00,15533,70,18900.86,0
3378025,18:04:00,18:04:00,5929,71,19137.305,0
3378025,18:05:00,18:05:00,5930,72,19418.254,0
3378025,18:05:00,18:05:00,5931,73,19592.295,0
3378025,18:06:00,18:06:00,5218,74,20002.812,0
3378025,18:06:00,18:06:00,8058,75,20189.36,0
3378025,18:07:00,18:07:00,14674,76,20666.32,0
3378025,18:09:00,18:09:00,14403,77,21198.852,
3409413,19:29:00,19:29:00,16251,1,0,
3409413,19:30:00,19:30:00,16044,2,821.7202,0
3409413,19:31:00,19:31:00,3592,3,1363.1344,0
3409413,19:32:00,19:32:00,3593,4,1875.6411,0
3409413,19:32:00,19:32:00,3594,5,2083.4233,0
3409413,19:33:00,19:33:00,16357,6,2335.3013,0
3409413,19:33:00,19:33:00,3595,7,2518.0017,0
3409413,19:34:00,19:34:00,15962,8,2750.595,0
3409413,19:34:00,19:34:00,16042,9,3205.3179,0
3409413,19:35:00,19:35:00,6036,10,3698.1536,0
3409413,19:36:00,19:36:00,5831,11,4286.092,0
3409413,19:37:00,19:37:00,5834,12,4711.8003,0
3409413,19:38:00,19:38:00,5835,13,5007.24,0
3409413,19:38:00,19:38:00,5836,14,5267.6978,0
3409413,19:39:00,19:39:00,5838,15,5737.2485,0
3409413,19:40:00,19:40:00,5839,16,6140.1143,0
3409413,19:40:00,19:40:00,5840,17,6310.689,0
3409413,19:41:00,19:41:00,5841,18,6603.837,0
3409413,19:42:00,19:42:00,3634,32,7010.3022,0
3409413,19:42:00,19:42:00,3635,33,7199.0615,0
3409413,19:43:00,19:43:00,3636,34,7439.4585,
3409413,19:43:00,19:43:00,3641,35,7890.251,0
3409413,19:44:00,19:44:00,5843,36,8275.443,0
3409413,19:45:00,19:45:00,5845,37,8629.012,0
3409413,19:45:00,19:45:00,5846,38,8833.064,0
3409413,19:45:00,19:45:00,5847,39,9066.298,0
3409413,19:46:00,19:46:00,5848,40,9365.738,0
3409413,19:46:00,19:46:00,5849,41,9697.671,0
3409413,19:47:00,19:47:00,5850,42,9928.296,0
3409413,19:48:00,19:48:00,5851,43,10678.041,0
3409413,19:48:00,19:48:00,15900,44,10836.493,0
3409413,19:50:00,19:50:00,13330,45,11510.607,
3409413,19:51:00,19:51:00,5902,46,12173.848,0
3409413,19:52:00,19:52:00,5904,47,12656.75,0
3409413,19:53:00,19:53:00,5905,48,12881.683,0
3409413,19:54:00,19:54:00,5907,49,13339.615,0
3409413,19:54:00,19:54:00,5908,50,13528.575,0
3409413,19:55:00,19:55:00,5909,51,13759.907,0
3409413,19:55:00,19:55:00,5910,52,14097.144,0
3409413,19:56:00,19:56:00,5911,53,14282.586,0
3409413,19:57:00,19:57:00,5912,54,14552.943,
3409413,19:57:00,19:57:00,5913,55,14806.039,0
3409413,19:58:00,19:58:00,5914,56,15297.1455,0
3409413,19:58:00,19:58:00,5915,57,15414.192,0
3409413,19:58:00,19:58:00,5916,58,15584.187,0
3409413,19:59:00,19:59:00,5917,59,15833.191,0
3409413,20:00:00,20:00:00,5918,60,16120.206,0
3409413,20:00:00,20:00:00,5919,61,16317.226,0
3409413,20:01:00,20:01:00,5922,62,16629.35,0
3409413,20:01:00,20:01:00,5923,63,16858.504,0
3409413,20:02:00,20:02:00,5925,64,17325.44,0
3409413,20:03:00,20:03:00,16192,65,17607.957,
3409413,20:03:00,20:03:00,5928,66,17954.82,0
3409413,20:04:00,20:04:00,15530,67,18197.207,0
3409413,20:04:00,20:04:00,15531,68,18423.572,0
3409413,20:05:00,20:05:00,15532,69,18748.902,0
3409413,20:05:00,20:05:00,15533,70,18900.86,0
3409413,20:05:00,20:05:00,5929,71,19137.305,0
3409413,20:06:00,20:06:00,5930,72,19418.254,0
3409413,20:06:00,20:06:00,5931,73,19592.295,0
3409413,20:07:00,20:07:00,5218,74,20002.812,0
3409413,20:07:00,20:07:00,8058,75,20189.36,0
3409413,20:08:00,20:08:00,14674,76,20666.32,0
3409413,20:10:00,20:10:00,14403,77,21198.852,
3409415,21:29:00,21:29:00,16251,1,0,
3409415,21:30:00,21:30:00,16044,2,821.7202,0
3409415,21:31:00,21:31:00,3592,3,1363.1344,0
3409415,21:32:00,21:32:00,3593,4,1875.6411,0
3409415,21:32:00,21:32:00,3594,5,2083.4233,0
3409415,21:33:00,21:33:00,16357,6,2335.3013,0
3409415,21:33:00,21:33:00,3595,7,2518.0017,0
3409415,21:34:00,21:34:00,15962,8,2750.595,0
3409415,21:34:00,21:34:00,16042,9,3205.3179,0
3409415,21:35:00,21:35:00,6036,10,3698.1536,0
3409415,21:36:00,21:36:00,5831,11,4286.092,0
3409415,21:37:00,21:37:00,5834,12,4711.8003,0
3409415,21:38:00,21:38:00,5835,13,5007.24,0
3409415,21:38:00,21:38:00,5836,14,5267.6978,0
3409415,21:39:00,21:39:00,5838,15,5737.2485,0
3409415,21:40:00,21:40:00,5839,16,6140.1143,0
3409415,21:40:00,21:40:00,5840,17,6310.689,0
3409415,21:41:00,21:41:00,5841,18,6603.837,0
3409415,21:42:00,21:42:00,3634,32,7010.3022,0
3409415,21:42:00,21:42:00,3635,33,7199.0615,0
3409415,21:43:00,21:43:00,3636,34,7439.4585,
3409415,21:43:00,21:43:00,3641,35,7890.251,0
3409415,21:44:00,21:44:00,5843,36,8275.443,0
3409415,21:45:00,21:45:00,5845,37,8629.012,0
3409415,21:45:00,21:45:00,5846,38,8833.064,0
3409415,21:45:00,21:45:00,5847,39,9066.298,0
3409415,21:46:00,21:46:00,5848,40,9365.738,0
3409415,21:46:00,21:46:00,5849,41,9697.671,0
3409415,21:47:00,21:47:00,5850,42,9928.296,0
3409415,21:48:00,21:48:00,5851,43,10678.041,0
3409415,21:48:00,21:48:00,15900,44,10836.493,0
3409415,21:50:00,21:50:00,13330,45,11510.607,
3409415,21:51:00,21:51:00,5902,46,12173.848,0
3409415,21:52:00,21:52:00,5904,47,12656.75,0
3409415,21:53:00,21:53:00,5905,48,12881.683,0
3409415,21:54:00,21:54:00,5907,49,13339.615,0
3409415,21:54:00,21:54:00,5908,50,13528.575,0
3409415,21:55:00,21:55:00,5909,51,13759.907,0
3409415,21:55:00,21:55:00,5910,52,14097.144,0
3409415,21:56:00,21:56:00,5911,53,14282.586,0
3409415,21:57:00,21:57:00,5912,54,14552.943,
3409415,21:57:00,21:57:00,5913,55,14806.039,0
3409415,21:58:00,21:58:00,5914,56,15297.1455,0
3409415,21:58:00,21:58:00,5915,57,15414.192,0
3409415,21:58:00,21:58:00,5916,58,15584.187,0
3409415,21:59:00,21:59:00,5917,59,15833.191,0
3409415,22:00:00,22:00:00,5918,60,16120.206,0
3409415,22:00:00,22:00:00,5919,61,16317.226,0
3409415,22:01:00,22:01:00,5922,62,16629.35,0
3409415,22:01:00,22:01:00,5923,63,16858.504,0
3409415,22:02:00,22:02:00,5925,64,17325.44,0
3409415,22:03:00,22:03:00,16192,65,17607.957,
3409415,22:03:00,22:03:00,5928,66,17954.82,0
3409415,22:04:00,22:04:00,15530,67,18197.207,0
3409415,22:04:00,22:04:00,15531,68,18423.572,0
3409415,22:05:00,22:05:00,15532,69,18748.902,0
3409415,22:05:00,22:05:00,15533,70,18900.86,0
3409415,22:05:00,22:05:00,5929,71,19137.305,0
3409415,22:06:00,22:06:00,5930,72,19418.254,0
3409415,22:06:00,22:06:00,5931,73,19592.295,0
3409415,22:07:00,22:07:00,5218,74,20002.812,0
3409415,22:07:00,22:07:00,8058,75,20189.36,0
3409415,22:08:00,22:08:00,14674,76,20666.32,0
3409415,22:10:00,22:10:00,14403,77,21198.852,
3409417,23:29:00,23:29:00,16251,1,0,
3409417,23:30:00,23:30:00,16044,2,821.7202,0
3409417,23:31:00,23:31:00,3592,3,1363.1344,0
3409417,23:32:00,23:32:00,3593,4,1875.6411,0
3409417,23:32:00,23:32:00,3594,5,2083.4233,0
3409417,23:33:00,23:33:00,16357,6,2335.3013,0
3409417,23:33:00,23:33:00,3595,7,2518.0017,0
3409417,23:34:00,23:34:00,15962,8,2750.595,0
3409417,23:34:00,23:34:00,16042,9,3205.3179,0
3409417,23:35:00,23:35:00,6036,10,3698.1536,0
3409417,23:36:00,23:36:00,5831,11,4286.092,0
3409417,23:37:00,23:37:00,5834,12,4711.8003,0
3409417,23:38:00,23:38:00,5835,13,5007.24,0
3409417,23:38:00,23:38:00,5836,14,5267.6978,0
3409417,23:39:00,23:39:00,5838,15,5737.2485,0
3409417,23:40:00,23:40:00,5839,16,6140.1143,0
3409417,23:40:00,23:40:00,5840,17,6310.689,0
3409417,23:41:00,23:41:00,5841,18,6603.837,0
3409417,23:42:00,23:42:00,3634,32,7010.3022,0
3409417,23:42:00,23:42:00,3635,33,7199.0615,0
3409417,23:43:00,23:43:00,3636,34,7439.4585,
3409417,23:43:00,23:43:00,3641,35,7890.251,0
3409417,23:44:00,23:44:00,5843,36,8275.443,0
3409417,23:45:00,23:45:00,5845,37,8629.012,0
3409417,23:45:00,23:45:00,5846,38,8833.064,0
3409417,23:45:00,23:45:00,5847,39,9066.298,0
3409417,23:46:00,23:46:00,5848,40,9365.738,0
3409417,23:46:00,23:46:00,5849,41,9697.671,0
3409417,23:47:00,23:47:00,5850,42,9928.296,0
3409417,23:48:00,23:48:00,5851,43,10678.041,0
3409417,23:48:00,23:48:00,15900,44,10836.493,0
3409417,23:50:00,23:50:00,13330,45,11510.607,
3409417,23:51:00,23:51:00,5902,46,12173.848,0
3409417,23:52:00,23:52:00,5904,47,12656.75,0
3409417,23:53:00,23:53:00,5905,48,12881.683,0
3409417,23:54:00,23:54:00,5907,49,13339.615,0
3409417,23:54:00,23:54:00,5908,50,13528.575,0
3409417,23:55:00,23:55:00,5909,51,13759.907,0
3409417,23:55:00,23:55:00,5910,52,14097.144,0
3409417,23:56:00,23:56:00,5911,53,14282.586,0
3409417,23:57:00,23:57:00,5912,54,14552.943,
3409417,23:57:00,23:57:00,5913,55,14806.039,0
3409417,23:58:00,23:58:00,5914,56,15297.1455,0
3409417,23:58:00,23:58:00,5915,57,15414.192,0
3409417,23:58:00,23:58:00,5916,58,15584.187,0
3409417,23:59:00,23:59:00,5917,59,15833.191,0
3409417,24:00:00,24:00:00,5918,60,16120.206,0
3409417,24:00:00,24:00:00,5919,61,16317.226,0
3409417,24:01:00,24:01:00,5922,62,16629.35,0
3409417,24:01:00,24:01:00,5923,63,16858.504,0
3409417,24:02:00,24:02:00,5925,64,17325.44,0
3409417,24:03:00,24:03:00,16192,65,17607.957,
3409417,24:03:00,24:03:00,5928,66,17954.82,0
3409417,24:04:00,24:04:00,15530,67,18197.207,0
3409417,24:04:00,24:04:00,15531,68,18423.572,0
3409417,24:05:00,24:05:00,15532,69,18748.902,0
3409417,24:05:00,24:05:00,15533,70,18900.86,0
3409417,24:05:00,24:05:00,5929,71,19137.305,0
3409417,24:06:00,24:06:00,5930,72,19418.254,0
3409417,24:06:00,24:06:00,5931,73,19592.295,0
3409417,24:07:00,24:07:00,5218,74,20002.812,0
3409417,24:07:00,24:07:00,8058,75,20189.36,0
3409417,24:08:00,24:08:00,14674,76,20666.32,0
3409417,24:10:00,24:10:00,14403,77,21198.852,
3409419,05:29:00,05:29:00,16251,1,0,
3409419,05:30:00,05:30:00,16044,2,821.7202,0
3409419,05:31:00,05:31:00,3592,3,1363.1344,0
3409419,05:32:00,05:32:00,3593,4,1875.6411,0
3409419,05:32:00,05:32:00,3594,5,2083.4233,0
3409419,05:33:00,05:33:00,16357,6,2335.3013,0
3409419,05:33:00,05:33:00,3595,7,2518.0017,0
3409419,05:34:00,05:34:00,15962,8,2750.595,0
3409419,05:34:00,05:34:00,16042,9,3205.3179,0
3409419,05:35:00,05:35:00,6036,10,3698.1536,0
3409419,05:36:00,05:36:00,5831,11,4286.092,0
3409419,05:37:00,05:37:00,5834,12,4711.8003,0
3409419,05:38:00,05:38:00,5835,13,5007.24,0
3409419,05:38:00,05:38:00,5836,14,5267.6978,0
3409419,05:39:00,05:39:00,5838,15,5737.2485,0
3409419,05:40:00,05:40:00,5839,16,6140.1143,0
3409419,05:40:00,05:40:00,5840,17,6310.689,0
3409419,05:41:00,05:41:00,5841,18,6603.837,0
3409419,05:42:00,05:42:00,3634,32,7010.3022,0
3409419,05:42:00,05:42:00,3635,33,7199.0615,0
3409419,05:43:00,05:43:00,3636,34,7439.4585,
3409419,05:43:00,05:43:00,3641,35,7890.251,0
3409419,05:44:00,05:44:00,5843,36,8275.443,0
3409419,05:45:00,05:45:00,5845,37,8629.012,0
3409419,05:45:00,05:45:00,5846,38,8833.064,0
3409419,05:45:00,05:45:00,5847,39,9066.298,0
3409419,05:46:00,05:46:00,5848,40,9365.738,0
3409419,05:46:00,05:46:00,5849,41,9697.671,0
3409419,05:47:00,05:47:00,5850,42,9928.296,0
3409419,05:48:00,05:48:00,5851,43,10678.041,0
3409419,05:48:00,05:48:00,15900,44,10836.493,0
3409419,05:50:00,05:50:00,13330,45,11510.607,
3409419,05:51:00,05:51:00,5902,46,12173.848,0
3409419,05:52:00,05:52:00,5904,47,12656.75,0
3409419,05:53:00,05:53:00,5905,48,12881.683,0
3409419,05:54:00,05:54:00,5907,49,13339.615,0
3409419,05:54:00,05:54:00,5908,50,13528.575,0
3409419,05:55:00,05:55:00,5909,51,13759.907,0
3409419,05:55:00,05:55:00,5910,52,14097.144,0
3409419,05:56:00,05:56:00,5911,53,14282.586,0
3409419,05:57:00,05:57:00,5912,54,14552.943,
3409419,05:57:00,05:57:00,5913,55,14806.039,0
3409419,05:58:00,05:58:00,5914,56,15297.1455,0
3409419,05:58:00,05:58:00,5915,57,15414.192,0
3409419,05:58:00,05:58:00,5916,58,15584.187,0
3409419,05:59:00,05:59:00,5917,59,15833.191,0
3409419,06:00:00,06:00:00,5918,60,16120.206,0
3409419,06:00:00,06:00:00,5919,61,16317.226,0
3409419,06:01:00,06:01:00,5922,62,16629.35,0
3409419,06:01:00,06:01:00,5923,63,16858.504,0
3409419,06:02:00,06:02:00,5925,64,17325.44,0
3409419,06:03:00,06:03:00,16192,65,17607.957,
3409419,06:03:00,06:03:00,5928,66,17954.82,0
3409419,06:04:00,06:04:00,15530,67,18197.207,0
3409419,06:04:00,06:04:00,15531,68,18423.572,0
3409419,06:05:00,06:05:00,15532,69,18748.902,0
3409419,06:05:00,06:05:00,15533,70,18900.86,0
3409419,06:05:00,06:05:00,5929,71,19137.305,0
3409419,06:06:00,06:06:00,5930,72,19418.254,0
3409419,06:06:00,06:06:00,5931,73,19592.295,0
3409419,06:07:00,06:07:00,5218,74,20002.812,0
3409419,06:07:00,06:07:00,8058,75,20189.36,0
3409419,06:08:00,06:08:00,14674,76,20666.32,0
3409419,06:10:00,06:10:00,14403,77,21198.852,
3409421,06:47:00,06:47:00,16251,1,0,
3409421,06:48:00,06:48:00,16044,2,821.7202,0
3409421,06:49:00,06:49:00,3592,3,1363.1344,0
3409421,06:50:00,06:50:00,3593,4,1875.6411,0
3409421,06:51:00,06:51:00,3594,5,2083.4233,0
3409421,06:51:00,06:51:00,16357,6,2335.3013,0
3409421,06:52:00,06:52:00,3595,7,2518.0017,0
3409421,06:52:00,06:52:00,15962,8,2750.595,0
3409421,06:53:00,06:53:00,16042,9,3205.3179,0
3409421,06:54:00,06:54:00,6036,10,3698.1536,0
3409421,06:55:00,06:55:00,5831,11,4286.092,0
3409421,06:56:00,06:56:00,5834,12,4711.8003,0
3409421,06:57:00,06:57:00,5835,13,5007.24,0
3409421,06:57:00,06:57:00,5836,14,5267.6978,0
3409421,06:58:00,06:58:00,5838,15,5737.2485,0
3409421,06:59:00,06:59:00,5839,16,6140.1143,0
3409421,06:59:00,06:59:00,5840,17,6310.689,0
3409421,07:00:00,07:00:00,5841,18,6603.837,0
3409421,07:01:00,07:01:00,3634,32,7010.3022,0
3409421,07:01:00,07:01:00,3635,33,7199.0615,0
3409421,07:02:00,07:02:00,3636,34,7439.4585,
3409421,07:02:00,07:02:00,3641,35,7890.251,0
3409421,07:03:00,07:03:00,5843,36,8275.443,0
3409421,07:04:00,07:04:00,5845,37,8629.012,0
3409421,07:04:00,07:04:00,5846,38,8833.064,0
3409421,07:05:00,07:05:00,5847,39,9066.298,0
3409421,07:05:00,07:05:00,5848,40,9365.738,0
3409421,07:06:00,07:06:00,5849,41,9697.671,0
3409421,07:06:00,07:06:00,5850,42,9928.296,0
3409421,07:08:00,07:08:00,5851,43,10678.041,0
3409421,07:08:00,07:08:00,15900,44,10836.493,0
3409421,07:10:00,07:10:00,13330,45,11510.607,
3409421,07:11:00,07:11:00,5902,46,12173.848,0
3409421,07:13:00,07:13:00,5904,47,12656.75,0
3409421,07:13:00,07:13:00,5905,48,12881.683,0
3409421,07:14:00,07:14:00,5907,49,13339.615,0
3409421,07:15:00,07:15:00,5908,50,13528.575,0
3409421,07:15:00,07:15:00,5909,51,13759.907,0
3409421,07:16:00,07:16:00,5910,52,14097.144,0
3409421,07:17:00,07:17:00,5911,53,14282.586,0
3409421,07:18:00,07:18:00,5912,54,14552.943,
3409421,07:18:00,07:18:00,5913,55,14806.039,0
3409421,07:19:00,07:19:00,5914,56,15297.1455,0
3409421,07:19:00,07:19:00,5915,57,15414.192,0
3409421,07:19:00,07:19:00,5916,58,15584.187,0
3409421,07:20:00,07:20:00,5917,59,15833.191,0
3409421,07:21:00,07:21:00,5918,60,16120.206,0
3409421,07:21:00,07:21:00,5919,61,16317.226,0
3409421,07:22:00,07:22:00,5922,62,16629.35,0
3409421,07:22:00,07:22:00,5923,63,16858.504,0
3409421,07:23:00,07:23:00,5925,64,17325.44,0
3409421,07:24:00,07:24:00,16192,65,17607.957,
3409421,07:24:00,07:24:00,5928,66,17954.82,0
3409421,07:25:00,07:25:00,15530,67,18197.207,0
3409421,07:25:00,07:25:00,15531,68,18423.572,0
3409421,07:26:00,07:26:00,15532,69,18748.902,0
3409421,07:26:00,07:26:00,15533,70,18900.86,0
3409421,07:27:00,07:27:00,5929,71,19137.305,0
3409421,07:27:00,07:27:00,5930,72,19418.254,0
3409421,07:28:00,07:28:00,5931,73,19592.295,0
3409421,07:29:00,07:29:00,5218,74,20002.812,0
3409421,07:29:00,07:29:00,8058,75,20189.36,0
3409421,07:30:00,07:30:00,14674,76,20666.32,0
3409421,07:32:00,07:32:00,14403,77,21198.852,
3409423,08:07:00,08:07:00,16251,1,0,
3409423,08:08:00,08:08:00,16044,2,821.7202,0
3409423,08:09:00,08:09:00,3592,3,1363.1344,0
3409423,08:10:00,08:10:00,3593,4,1875.6411,0
3409423,08:11:00,08:11:00,3594,5,2083.4233,0
3409423,08:11:00,08:11:00,16357,6,2335.3013,0
3409423,08:12:00,08:12:00,3595,7,2518.0017,0
3409423,08:12:00,08:12:00,15962,8,2750.595,0
3409423,08:13:00,08:13:00,16042,9,3205.3179,0
3409423,08:14:00,08:14:00,6036,10,3698.1536,0
3409423,08:15:00,08:15:00,5831,11,4286.092,0
3409423,08:16:00,08:16:00,5834,12,4711.8003,0
3409423,08:17:00,08:17:00,5835,13,5007.24,0
3409423,08:17:00,08:17:00,5836,14,5267.6978,0
3409423,08:18:00,08:18:00,5838,15,5737.2485,0
3409423,08:19:00,08:19:00,5839,16,6140.1143,0
3409423,08:19:00,08:19:00,5840,17,6310.689,0
3409423,08:20:00,08:20:00,5841,18,6603.837,0
3409423,08:21:00,08:21:00,3634,32,7010.3022,0
3409423,08:21:00,08:21:00,3635,33,7199.0615,0
3409423,08:22:00,08:22:00,3636,34,7439.4585,
3409423,08:22:00,08:22:00,3641,35,7890.251,0
3409423,08:23:00,08:23:00,5843,36,8275.443,0
3409423,08:24:00,08:24:00,5845,37,8629.012,0
3409423,08:24:00,08:24:00,5846,38,8833.064,0
3409423,08:25:00,08:25:00,5847,39,9066.298,0
3409423,08:25:00,08:25:00,5848,40,9365.738,0
3409423,08:26:00,08:26:00,5849,41,9697.671,0
3409423,08:26:00,08:26:00,5850,42,9928.296,0
3409423,08:28:00,08:28:00,5851,43,10678.041,0
3409423,08:28:00,08:28:00,15900,44,10836.493,0
3409423,08:30:00,08:30:00,13330,45,11510.607,
3409423,08:31:00,08:31:00,5902,46,12173.848,0
3409423,08:33:00,08:33:00,5904,47,12656.75,0
3409423,08:33:00,08:33:00,5905,48,12881.683,0
3409423,08:34:00,08:34:00,5907,49,13339.615,0
3409423,08:35:00,08:35:00,5908,50,13528.575,0
3409423,08:35:00,08:35:00,5909,51,13759.907,0
3409423,08:36:00,08:36:00,5910,52,14097.144,0
3409423,08:37:00,08:37:00,5911,53,14282.586,0
3409423,08:38:00,08:38:00,5912,54,14552.943,
3409423,08:38:00,08:38:00,5913,55,14806.039,0
3409423,08:39:00,08:39:00,5914,56,15297.1455,0
3409423,08:39:00,08:39:00,5915,57,15414.192,0
3409423,08:39:00,08:39:00,5916,58,15584.187,0
3409423,08:40:00,08:40:00,5917,59,15833.191,0
3409423,08:41:00,08:41:00,5918,60,16120.206,0
3409423,08:41:00,08:41:00,5919,61,16317.226,0
3409423,08:42:00,08:42:00,5922,62,16629.35,0
3409423,08:42:00,08:42:00,5923,63,16858.504,0
3409423,08:43:00,08:43:00,5925,64,17325.44,0
3409423,08:44:00,08:44:00,16192,65,17607.957,
3409423,08:44:00,08:44:00,5928,66,17954.82,0
3409423,08:45:00,08:45:00,15530,67,18197.207,0
3409423,08:45:00,08:45:00,15531,68,18423.572,0
3409423,08:46:00,08:46:00,15532,69,18748.902,0
3409423,08:46:00,08:46:00,15533,70,18900.86,0
3409423,08:47:00,08:47:00,5929,71,19137.305,0
3409423,08:47:00,08:47:00,5930,72,19418.254,0
3409423,08:48:00,08:48:00,5931,73,19592.295,0
3409423,08:49:00,08:49:00,5218,74,20002.812,0
3409423,08:49:00,08:49:00,8058,75,20189.36,0
3409423,08:50:00,08:50:00,14674,76,20666.32,0
3409423,08:52:00,08:52:00,14403,77,21198.852,
3409425,09:27:00,09:27:00,16251,1,0,
3409425,09:28:00,09:28:00,16044,2,821.7202,0
3409425,09:29:00,09:29:00,3592,3,1363.1344,0
3409425,09:30:00,09:30:00,3593,4,1875.6411,0
3409425,09:31:00,09:31:00,3594,5,2083.4233,0
3409425,09:31:00,09:31:00,16357,6,2335.3013,0
3409425,09:32:00,09:32:00,3595,7,2518.0017,0
3409425,09:32:00,09:32:00,15962,8,2750.595,0
3409425,09:33:00,09:33:00,16042,9,3205.3179,0
3409425,09:34:00,09:34:00,6036,10,3698.1536,0
3409425,09:35:00,09:35:00,5831,11,4286.092,0
3409425,09:36:00,09:36:00,5834,12,4711.8003,0
3409425,09:37:00,09:37:00,5835,13,5007.24,0
3409425,09:37:00,09:37:00,5836,14,5267.6978,0
3409425,09:38:00,09:38:00,5838,15,5737.2485,0
3409425,09:39:00,09:39:00,5839,16,6140.1143,0
3409425,09:39:00,09:39:00,5840,17,6310.689,0
3409425,09:40:00,09:40:00,5841,18,6603.837,0
3409425,09:41:00,09:41:00,3634,32,7010.3022,0
3409425,09:41:00,09:41:00,3635,33,7199.0615,0
3409425,09:42:00,09:42:00,3636,34,7439.4585,
3409425,09:42:00,09:42:00,3641,35,7890.251,0
3409425,09:43:00,09:43:00,5843,36,8275.443,0
3409425,09:44:00,09:44:00,5845,37,8629.012,0
3409425,09:44:00,09:44:00,5846,38,8833.064,0
3409425,09:45:00,09:45:00,5847,39,9066.298,0
3409425,09:45:00,09:45:00,5848,40,9365.738,0
3409425,09:46:00,09:46:00,5849,41,9697.671,0
3409425,09:46:00,09:46:00,5850,42,9928.296,0
3409425,09:48:00,09:48:00,5851,43,10678.041,0
3409425,09:48:00,09:48:00,15900,44,10836.493,0
3409425,09:50:00,09:50:00,13330,45,11510.607,
3409425,09:51:00,09:51:00,5902,46,12173.848,0
3409425,09:53:00,09:53:00,5904,47,12656.75,0
3409425,09:53:00,09:53:00,5905,48,12881.683,0
3409425,09:54:00,09:54:00,5907,49,13339.615,0
3409425,09:55:00,09:55:00,5908,50,13528.575,0
3409425,09:55:00,09:55:00,5909,51,13759.907,0
3409425,09:56:00,09:56:00,5910,52,14097.144,0
3409425,09:57:00,09:57:00,5911,53,14282.586,0
3409425,09:58:00,09:58:00,5912,54,14552.943,
3409425,09:58:00,09:58:00,5913,55,14806.039,0
3409425,09:59:00,09:59:00,5914,56,15297.1455,0
3409425,09:59:00,09:59:00,5915,57,15414.192,0
3409425,09:59:00,09:59:00,5916,58,15584.187,0
3409425,10:00:00,10:00:00,5917,59,15833.191,0
3409425,10:01:00,10:01:00,5918,60,16120.206,0
3409425,10:01:00,10:01:00,5919,61,16317.226,0
3409425,10:02:00,10:02:00,5922,62,16629.35,0
3409425,10:02:00,10:02:00,5923,63,16858.504,0
3409425,10:03:00,10:03:00,5925,64,17325.44,0
3409425,10:04:00,10:04:00,16192,65,17607.957,
3409425,10:04:00,10:04:00,5928,66,17954.82,0
3409425,10:05:00,10:05:00,15530,67,18197.207,0
3409425,10:05:00,10:05:00,15531,68,18423.572,0
3409425,10:06:00,10:06:00,15532,69,18748.902,0
3409425,10:06:00,10:06:00,15533,70,18900.86,0
3409425,10:07:00,10:07:00,5929,71,19137.305,0
3409425,10:07:00,10:07:00,5930,72,19418.254,0
3409425,10:08:00,10:08:00,5931,73,19592.295,0
3409425,10:09:00,10:09:00,5218,74,20002.812,0
3409425,10:09:00,10:09:00,8058,75,20189.36,0
3409425,10:10:00,10:10:00,14674,76,20666.32,0
3409425,10:12:00,10:12:00,14403,77,21198.852,
3409427,10:47:00,10:47:00,16251,1,0,
3409427,10:48:00,10:48:00,16044,2,821.7202,0
3409427,10:49:00,10:49:00,3592,3,1363.1344,0
3409427,10:50:00,10:50:00,3593,4,1875.6411,0
3409427,10:51:00,10:51:00,3594,5,2083.4233,0
3409427,10:51:00,10:51:00,16357,6,2335.3013,0
3409427,10:52:00,10:52:00,3595,7,2518.0017,0
3409427,10:52:00,10:52:00,15962,8,2750.595,0
3409427,10:53:00,10:53:00,16042,9,3205.3179,0
3409427,10:54:00,10:54:00,6036,10,3698.1536,0
3409427,10:55:00,10:55:00,5831,11,4286.092,0
3409427,10:56:00,10:56:00,5834,12,4711.8003,0
3409427,10:57:00,10:57:00,5835,13,5007.24,0
3409427,10:57:00,10:57:00,5836,14,5267.6978,0
3409427,10:58:00,10:58:00,5838,15,5737.2485,0
3409427,10:59:00,10:59:00,5839,16,6140.1143,0
3409427,10:59:00,10:59:00,5840,17,6310.689,0
3409427,11:00:00,11:00:00,5841,18,6603.837,0
3409427,11:01:00,11:01:00,3634,32,7010.3022,0
3409427,11:01:00,11:01:00,3635,33,7199.0615,0
3409427,11:02:00,11:02:00,3636,34,7439.4585,
3409427,11:02:00,11:02:00,3641,35,7890.251,0
3409427,11:03:00,11:03:00,5843,36,8275.443,0
3409427,11:04:00,11:04:00,5845,37,8629.012,0
3409427,11:04:00,11:04:00,5846,38,8833.064,0
3409427,11:05:00,11:05:00,5847,39,9066.298,0
3409427,11:05:00,11:05:00,5848,40,9365.738,0
3409427,11:06:00,11:06:00,5849,41,9697.671,0
3409427,11:06:00,11:06:00,5850,42,9928.296,0
3409427,11:08:00,11:08:00,5851,43,10678.041,0
3409427,11:08:00,11:08:00,15900,44,10836.493,0
3409427,11:10:00,11:10:00,13330,45,11510.607,
3409427,11:11:00,11:11:00,5902,46,12173.848,0
3409427,11:13:00,11:13:00,5904,47,12656.75,0
3409427,11:13:00,11:13:00,5905,48,12881.683,0
3409427,11:14:00,11:14:00,5907,49,13339.615,0
3409427,11:15:00,11:15:00,5908,50,13528.575,0
3409427,11:15:00,11:15:00,5909,51,13759.907,0
3409427,11:16:00,11:16:00,5910,52,14097.144,0
3409427,11:17:00,11:17:00,5911,53,14282.586,0
3409427,11:18:00,11:18:00,5912,54,14552.943,
3409427,11:18:00,11:18:00,5913,55,14806.039,0
3409427,11:19:00,11:19:00,5914,56,15297.1455,0
3409427,11:19:00,11:19:00,5915,57,15414.192,0
3409427,11:19:00,11:19:00,5916,58,15584.187,0
3409427,11:20:00,11:20:00,5917,59,15833.191,0
3409427,11:21:00,11:21:00,5918,60,16120.206,0
3409427,11:21:00,11:21:00,5919,61,16317.226,0
3409427,11:22:00,11:22:00,5922,62,16629.35,0
3409427,11:22:00,11:22:00,5923,63,16858.504,0
3409427,11:23:00,11:23:00,5925,64,17325.44,0
3409427,11:24:00,11:24:00,16192,65,17607.957,
3409427,11:24:00,11:24:00,5928,66,17954.82,0
3409427,11:25:00,11:25:00,15530,67,18197.207,0
3409427,11:25:00,11:25:00,15531,68,18423.572,0
3409427,11:26:00,11:26:00,15532,69,18748.902,0
3409427,11:26:00,11:26:00,15533,70,18900.86,0
3409427,11:27:00,11:27:00,5929,71,19137.305,0
3409427,11:27:00,11:27:00,5930,72,19418.254,0
3409427,11:28:00,11:28:00,5931,73,19592.295,0
3409427,11:29:00,11:29:00,5218,74,20002.812,0
3409427,11:29:00,11:29:00,8058,75,20189.36,0
3409427,11:30:00,11:30:00,14674,76,20666.32,0
3409427,11:32:00,11:32:00,14403,77,21198.852,
3409429,12:07:00,12:07:00,16251,1,0,
3409429,12:08:00,12:08:00,16044,2,821.7202,0
3409429,12:09:00,12:09:00,3592,3,1363.1344,0
3409429,12:10:00,12:10:00,3593,4,1875.6411,0
3409429,12:11:00,12:11:00,3594,5,2083.4233,0
3409429,12:11:00,12:11:00,16357,6,2335.3013,0
3409429,12:12:00,12:12:00,3595,7,2518.0017,0
3409429,12:12:00,12:12:00,15962,8,2750.595,0
3409429,12:13:00,12:13:00,16042,9,3205.3179,0
3409429,12:14:00,12:14:00,6036,10,3698.1536,0
3409429,12:15:00,12:15:00,5831,11,4286.092,0
3409429,12:16:00,12:16:00,5834,12,4711.8003,0
3409429,12:17:00,12:17:00,5835,13,5007.24,0
3409429,12:17:00,12:17:00,5836,14,5267.6978,0
3409429,12:18:00,12:18:00,5838,15,5737.2485,0
3409429,12:19:00,12:19:00,5839,16,6140.1143,0
3409429,12:19:00,12:19:00,5840,17,6310.689,0
3409429,12:20:00,12:20:00,5841,18,6603.837,0
3409429,12:21:00,12:21:00,3634,32,7010.3022,0
3409429,12:21:00,12:21:00,3635,33,7199.0615,0
3409429,12:22:00,12:22:00,3636,34,7439.4585,
3409429,12:22:00,12:22:00,3641,35,7890.251,0
3409429,12:23:00,12:23:00,5843,36,8275.443,0
3409429,12:24:00,12:24:00,5845,37,8629.012,0
3409429,12:24:00,12:24:00,5846,38,8833.064,0
3409429,12:25:00,12:25:00,5847,39,9066.298,0
3409429,12:25:00,12:25:00,5848,40,9365.738,0
3409429,12:26:00,12:26:00,5849,41,9697.671,0
3409429,12:26:00,12:26:00,5850,42,9928.296,0
3409429,12:28:00,12:28:00,5851,43,10678.041,0
3409429,12:28:00,12:28:00,15900,44,10836.493,0
3409429,12:30:00,12:30:00,13330,45,11510.607,
3409429,12:31:00,12:31:00,5902,46,12173.848,0
3409429,12:33:00,12:33:00,5904,47,12656.75,0
3409429,12:33:00,12:33:00,5905,48,12881.683,0
3409429,12:34:00,12:34:00,5907,49,13339.615,0
3409429,12:35:00,12:35:00,5908,50,13528.575,0
3409429,12:35:00,12:35:00,5909,51,13759.907,0
3409429,12:36:00,12:36:00,5910,52,14097.144,0
3409429,12:37:00,12:37:00,5911,53,14282.586,0
3409429,12:38:00,12:38:00,5912,54,14552.943,
3409429,12:38:00,12:38:00,5913,55,14806.039,0
3409429,12:39:00,12:39:00,5914,56,15297.1455,0
3409429,12:39:00,12:39:00,5915,57,15414.192,0
3409429,12:39:00,12:39:00,5916,58,15584.187,0
3409429,12:40:00,12:40:00,5917,59,15833.191,0
3409429,12:41:00,12:41:00,5918,60,16120.206,0
3409429,12:41:00,12:41:00,5919,61,16317.226,0
3409429,12:42:00,12:42:00,5922,62,16629.35,0
3409429,12:42:00,12:42:00,5923,63,16858.504,0
3409429,12:43:00,12:43:00,5925,64,17325.44,0
3409429,12:44:00,12:44:00,16192,65,17607.957,
3409429,12:44:00,12:44:00,5928,66,17954.82,0
3409429,12:45:00,12:45:00,15530,67,18197.207,0
3409429,12:45:00,12:45:00,15531,68,18423.572,0
3409429,12:46:00,12:46:00,15532,69,18748.902,0
3409429,12:46:00,12:46:00,15533,70,18900.86,0
3409429,12:47:00,12:47:00,5929,71,19137.305,0
3409429,12:47:00,12:47:00,5930,72,19418.254,0
3409429,12:48:00,12:48:00,5931,73,19592.295,0
3409429,12:49:00,12:49:00,5218,74,20002.812,0
3409429,12:49:00,12:49:00,8058,75,20189.36,0
3409429,12:50:00,12:50:00,14674,76,20666.32,0
3409429,12:52:00,12:52:00,14403,77,21198.852,
3409431,13:27:00,13:27:00,16251,1,0,
3409431,13:28:00,13:28:00,16044,2,821.7202,0
3409431,13:29:00,13:29:00,3592,3,1363.1344,0
3409431,13:30:00,13:30:00,3593,4,1875.6411,0
3409431,13:31:00,13:31:00,3594,5,2083.4233,0
3409431,13:31:00,13:31:00,16357,6,2335.3013,0
3409431,13:32:00,13:32:00,3595,7,2518.0017,0
3409431,13:32:00,13:32:00,15962,8,2750.595,0
3409431,13:33:00,13:33:00,16042,9,3205.3179,0
3409431,13:34:00,13:34:00,6036,10,3698.1536,0
3409431,13:35:00,13:35:00,5831,11,4286.092,0
3409431,13:36:00,13:36:00,5834,12,4711.8003,0
3409431,13:37:00,13:37:00,5835,13,5007.24,0
3409431,13:37:00,13:37:00,5836,14,5267.6978,0
3409431,13:38:00,13:38:00,5838,15,5737.2485,0
3409431,13:39:00,13:39:00,5839,16,6140.1143,0
3409431,13:39:00,13:39:00,5840,17,6310.689,0
3409431,13:40:00,13:40:00,5841,18,6603.837,0
3409431,13:41:00,13:41:00,3634,32,7010.3022,0
3409431,13:41:00,13:41:00,3635,33,7199.0615,0
3409431,13:42:00,13:42:00,3636,34,7439.4585,
3409431,13:42:00,13:42:00,3641,35,7890.251,0
3409431,13:43:00,13:43:00,5843,36,8275.443,0
3409431,13:44:00,13:44:00,5845,37,8629.012,0
3409431,13:44:00,13:44:00,5846,38,8833.064,0
3409431,13:45:00,13:45:00,5847,39,9066.298,0
3409431,13:45:00,13:45:00,5848,40,9365.738,0
3409431,13:46:00,13:46:00,5849,41,9697.671,0
3409431,13:46:00,13:46:00,5850,42,9928.296,0
3409431,13:48:00,13:48:00,5851,43,10678.041,0
3409431,13:48:00,13:48:00,15900,44,10836.493,0
3409431,13:50:00,13:50:00,13330,45,11510.607,
3409431,13:51:00,13:51:00,5902,46,12173.848,0
3409431,13:53:00,13:53:00,5904,47,12656.75,0
3409431,13:53:00,13:53:00,5905,48,12881.683,0
3409431,13:54:00,13:54:00,5907,49,13339.615,0
3409431,13:55:00,13:55:00,5908,50,13528.575,0
3409431,13:55:00,13:55:00,5909,51,13759.907,0
3409431,13:56:00,13:56:00,5910,52,14097.144,0
3409431,13:57:00,13:57:00,5911,53,14282.586,0
3409431,13:58:00,13:58:00,5912,54,14552.943,
3409431,13:58:00,13:58:00,5913,55,14806.039,0
3409431,13:59:00,13:59:00,5914,56,15297.1455,0
3409431,13:59:00,13:59:00,5915,57,15414.192,0
3409431,13:59:00,13:59:00,5916,58,15584.187,0
3409431,14:00:00,14:00:00,5917,59,15833.191,0
3409431,14:01:00,14:01:00,5918,60,16120.206,0
3409431,14:01:00,14:01:00,5919,61,16317.226,0
3409431,14:02:00,14:02:00,5922,62,16629.35,0
3409431,14:02:00,14:02:00,5923,63,16858.504,0
3409431,14:03:00,14:03:00,5925,64,17325.44,0
3409431,14:04:00,14:04:00,16192,65,17607.957,
3409431,14:04:00,14:04:00,5928,66,17954.82,0
3409431,14:05:00,14:05:00,15530,67,18197.207,0
3409431,14:05:00,14:05:00,15531,68,18423.572,0
3409431,14:06:00,14:06:00,15532,69,18748.902,0
3409431,14:06:00,14:06:00,15533,70,18900.86,0
3409431,14:07:00,14:07:00,5929,71,19137.305,0
3409431,14:07:00,14:07:00,5930,72,19418.254,0
3409431,14:08:00,14:08:00,5931,73,19592.295,0
3409431,14:09:00,14:09:00,5218,74,20002.812,0
3409431,14:09:00,14:09:00,8058,75,20189.36,0
3409431,14:10:00,14:10:00,14674,76,20666.32,0
3409431,14:12:00,14:12:00,14403,77,21198.852,
3409433,14:47:00,14:47:00,16251,1,0,
3409433,14:48:00,14:48:00,16044,2,821.7202,0
3409433,14:49:00,14:49:00,3592,3,1363.1344,0
3409433,14:50:00,14:50:00,3593,4,1875.6411,0
3409433,14:51:00,14:51:00,3594,5,2083.4233,0
3409433,14:51:00,14:51:00,16357,6,2335.3013,0
3409433,14:52:00,14:52:00,3595,7,2518.0017,0
3409433,14:52:00,14:52:00,15962,8,2750.595,0
3409433,14:53:00,14:53:00,16042,9,3205.3179,0
3409433,14:54:00,14:54:00,6036,10,3698.1536,0
3409433,14:55:00,14:55:00,5831,11,4286.092,0
3409433,14:56:00,14:56:00,5834,12,4711.8003,0
3409433,14:57:00,14:57:00,5835,13,5007.24,0
3409433,14:57:00,14:57:00,5836,14,5267.6978,0
3409433,14:58:00,14:58:00,5838,15,5737.2485,0
3409433,14:59:00,14:59:00,5839,16,6140.1143,0
3409433,14:59:00,14:59:00,5840,17,6310.689,0
3409433,15:00:00,15:00:00,5841,18,6603.837,0
3409433,15:01:00,15:01:00,3634,32,7010.3022,0
3409433,15:01:00,15:01:00,3635,33,7199.0615,0
3409433,15:02:00,15:02:00,3636,34,7439.4585,
3409433,15:02:00,15:02:00,3641,35,7890.251,0
3409433,15:03:00,15:03:00,5843,36,8275.443,0
3409433,15:04:00,15:04:00,5845,37,8629.012,0
3409433,15:04:00,15:04:00,5846,38,8833.064,0
3409433,15:05:00,15:05:00,5847,39,9066.298,0
3409433,15:05:00,15:05:00,5848,40,9365.738,0
3409433,15:06:00,15:06:00,5849,41,9697.671,0
3409433,15:06:00,15:06:00,5850,42,9928.296,0
3409433,15:08:00,15:08:00,5851,43,10678.041,0
3409433,15:08:00,15:08:00,15900,44,10836.493,0
3409433,15:10:00,15:10:00,13330,45,11510.607,
3409433,15:11:00,15:11:00,5902,46,12173.848,0
3409433,15:13:00,15:13:00,5904,47,12656.75,0
3409433,15:13:00,15:13:00,5905,48,12881.683,0
3409433,15:14:00,15:14:00,5907,49,13339.615,0
3409433,15:15:00,15:15:00,5908,50,13528.575,0
3409433,15:15:00,15:15:00,5909,51,13759.907,0
3409433,15:16:00,15:16:00,5910,52,14097.144,0
3409433,15:17:00,15:17:00,5911,53,14282.586,0
3409433,15:18:00,15:18:00,5912,54,14552.943,
3409433,15:18:00,15:18:00,5913,55,14806.039,0
3409433,15:19:00,15:19:00,5914,56,15297.1455,0
3409433,15:19:00,15:19:00,5915,57,15414.192,0
3409433,15:19:00,15:19:00,5916,58,15584.187,0
3409433,15:20:00,15:20:00,5917,59,15833.191,0
3409433,15:21:00,15:21:00,5918,60,16120.206,0
3409433,15:21:00,15:21:00,5919,61,16317.226,0
3409433,15:22:00,15:22:00,5922,62,16629.35,0
3409433,15:22:00,15:22:00,5923,63,16858.504,0
3409433,15:23:00,15:23:00,5925,64,17325.44,0
3409433,15:24:00,15:24:00,16192,65,17607.957,
3409433,15:24:00,15:24:00,5928,66,17954.82,0
3409433,15:25:00,15:25:00,15530,67,18197.207,0
3409433,15:25:00,15:25:00,15531,68,18423.572,0
3409433,15:26:00,15:26:00,15532,69,18748.902,0
3409433,15:26:00,15:26:00,15533,70,18900.86,0
3409433,15:27:00,15:27:00,5929,71,19137.305,0
3409433,15:27:00,15:27:00,5930,72,19418.254,0
3409433,15:28:00,15:28:00,5931,73,19592.295,0
3409433,15:29:00,15:29:00,5218,74,20002.812,0
3409433,15:29:00,15:29:00,8058,75,20189.36,0
3409433,15:30:00,15:30:00,14674,76,20666.32,0
3409433,15:32:00,15:32:00,14403,77,21198.852,
3409435,16:07:00,16:07:00,16251,1,0,
3409435,16:08:00,16:08:00,16044,2,821.7202,0
3409435,16:09:00,16:09:00,3592,3,1363.1344,0
3409435,16:10:00,16:10:00,3593,4,1875.6411,0
3409435,16:11:00,16:11:00,3594,5,2083.4233,0
3409435,16:11:00,16:11:00,16357,6,2335.3013,0
3409435,16:12:00,16:12:00,3595,7,2518.0017,0
3409435,16:12:00,16:12:00,15962,8,2750.595,0
3409435,16:13:00,16:13:00,16042,9,3205.3179,0
3409435,16:14:00,16:14:00,6036,10,3698.1536,0
3409435,16:15:00,16:15:00,5831,11,4286.092,0
3409435,16:16:00,16:16:00,5834,12,4711.8003,0
3409435,16:17:00,16:17:00,5835,13,5007.24,0
3409435,16:17:00,16:17:00,5836,14,5267.6978,0
3409435,16:18:00,16:18:00,5838,15,5737.2485,0
3409435,16:19:00,16:19:00,5839,16,6140.1143,0
3409435,16:19:00,16:19:00,5840,17,6310.689,0
3409435,16:20:00,16:20:00,5841,18,6603.837,0
3409435,16:21:00,16:21:00,3634,32,7010.3022,0
3409435,16:21:00,16:21:00,3635,33,7199.0615,0
3409435,16:22:00,16:22:00,3636,34,7439.4585,
3409435,16:22:00,16:22:00,3641,35,7890.251,0
3409435,16:23:00,16:23:00,5843,36,8275.443,0
3409435,16:24:00,16:24:00,5845,37,8629.012,0
3409435,16:24:00,16:24:00,5846,38,8833.064,0
3409435,16:25:00,16:25:00,5847,39,9066.298,0
3409435,16:25:00,16:25:00,5848,40,9365.738,0
3409435,16:26:00,16:26:00,5849,41,9697.671,0
3409435,16:26:00,16:26:00,5850,42,9928.296,0
3409435,16:28:00,16:28:00,5851,43,10678.041,0
3409435,16:28:00,16:28:00,15900,44,10836.493,0
3409435,16:30:00,16:30:00,13330,45,11510.607,
3409435,16:31:00,16:31:00,5902,46,12173.848,0
3409435,16:33:00,16:33:00,5904,47,12656.75,0
3409435,16:33:00,16:33:00,5905,48,12881.683,0
3409435,16:34:00,16:34:00,5907,49,13339.615,0
3409435,16:35:00,16:35:00,5908,50,13528.575,0
3409435,16:35:00,16:35:00,5909,51,13759.907,0
3409435,16:36:00,16:36:00,5910,52,14097.144,0
3409435,16:37:00,16:37:00,5911,53,14282.586,0
3409435,16:38:00,16:38:00,5912,54,14552.943,
3409435,16:38:00,16:38:00,5913,55,14806.039,0
3409435,16:39:00,16:39:00,5914,56,15297.1455,0
3409435,16:39:00,16:39:00,5915,57,15414.192,0
3409435,16:39:00,16:39:00,5916,58,15584.187,0
3409435,16:40:00,16:40:00,5917,59,15833.191,0
3409435,16:41:00,16:41:00,5918,60,16120.206,0
3409435,16:41:00,16:41:00,5919,61,16317.226,0
3409435,16:42:00,16:42:00,5922,62,16629.35,0
3409435,16:42:00,16:42:00,5923,63,16858.504,0
3409435,16:43:00,16:43:00,5925,64,17325.44,0
3409435,16:44:00,16:44:00,16192,65,17607.957,
3409435,16:44:00,16:44:00,5928,66,17954.82,0
3409435,16:45:00,16:45:00,15530,67,18197.207,0
3409435,16:45:00,16:45:00,15531,68,18423.572,0
3409435,16:46:00,16:46:00,15532,69,18748.902,0
3409435,16:46:00,16:46:00,15533,70,18900.86,0
3409435,16:47:00,16:47:00,5929,71,19137.305,0
3409435,16:47:00,16:47:00,5930,72,19418.254,0
3409435,16:48:00,16:48:00,5931,73,19592.295,0
3409435,16:49:00,16:49:00,5218,74,20002.812,0
3409435,16:49:00,16:49:00,8058,75,20189.36,0
3409435,16:50:00,16:50:00,14674,76,20666.32,0
3409435,16:52:00,16:52:00,14403,77,21198.852,
3409437,17:29:00,17:29:00,16251,1,0,
3409437,17:30:00,17:30:00,16044,2,821.7202,0
3409437,17:31:00,17:31:00,3592,3,1363.1344,0
3409437,17:32:00,17:32:00,3593,4,1875.6411,0
3409437,17:32:00,17:32:00,3594,5,2083.4233,0
3409437,17:33:00,17:33:00,16357,6,2335.3013,0
3409437,17:33:00,17:33:00,3595,7,2518.0017,0
3409437,17:34:00,17:34:00,15962,8,2750.595,0
3409437,17:34:00,17:34:00,16042,9,3205.3179,0
3409437,17:35:00,17:35:00,6036,10,3698.1536,0
3409437,17:36:00,17:36:00,5831,11,4286.092,0
3409437,17:37:00,17:37:00,5834,12,4711.8003,0
3409437,17:38:00,17:38:00,5835,13,5007.24,0
3409437,17:38:00,17:38:00,5836,14,5267.6978,0
3409437,17:39:00,17:39:00,5838,15,5737.2485,0
3409437,17:40:00,17:40:00,5839,16,6140.1143,0
3409437,17:40:00,17:40:00,5840,17,6310.689,0
3409437,17:41:00,17:41:00,5841,18,6603.837,0
3409437,17:42:00,17:42:00,3634,32,7010.3022,0
3409437,17:42:00,17:42:00,3635,33,7199.0615,0
3409437,17:43:00,17:43:00,3636,34,7439.4585,
3409437,17:43:00,17:43:00,3641,35,7890.251,0
3409437,17:44:00,17:44:00,5843,36,8275.443,0
3409437,17:45:00,17:45:00,5845,37,8629.012,0
3409437,17:45:00,17:45:00,5846,38,8833.064,0
3409437,17:45:00,17:45:00,5847,39,9066.298,0
3409437,17:46:00,17:46:00,5848,40,9365.738,0
3409437,17:46:00,17:46:00,5849,41,9697.671,0
3409437,17:47:00,17:47:00,5850,42,9928.296,0
3409437,17:48:00,17:48:00,5851,43,10678.041,0
3409437,17:48:00,17:48:00,15900,44,10836.493,0
3409437,17:50:00,17:50:00,13330,45,11510.607,
3409437,17:51:00,17:51:00,5902,46,12173.848,0
3409437,17:52:00,17:52:00,5904,47,12656.75,0
3409437,17:53:00,17:53:00,5905,48,12881.683,0
3409437,17:54:00,17:54:00,5907,49,13339.615,0
3409437,17:54:00,17:54:00,5908,50,13528.575,0
3409437,17:55:00,17:55:00,5909,51,13759.907,0
3409437,17:55:00,17:55:00,5910,52,14097.144,0
3409437,17:56:00,17:56:00,5911,53,14282.586,0
3409437,17:57:00,17:57:00,5912,54,14552.943,
3409437,17:57:00,17:57:00,5913,55,14806.039,0
3409437,17:58:00,17:58:00,5914,56,15297.1455,0
3409437,17:58:00,17:58:00,5915,57,15414.192,0
3409437,17:58:00,17:58:00,5916,58,15584.187,0
3409437,17:59:00,17:59:00,5917,59,15833.191,0
3409437,18:00:00,18:00:00,5918,60,16120.206,0
3409437,18:00:00,18:00:00,5919,61,16317.226,0
3409437,18:01:00,18:01:00,5922,62,16629.35,0
3409437,18:01:00,18:01:00,5923,63,16858.504,0
3409437,18:02:00,18:02:00,5925,64,17325.44,0
3409437,18:03:00,18:03:00,16192,65,17607.957,
3409437,18:03:00,18:03:00,5928,66,17954.82,0
3409437,18:04:00,18:04:00,15530,67,18197.207,0
3409437,18:04:00,18:04:00,15531,68,18423.572,0
3409437,18:05:00,18:05:00,15532,69,18748.902,0
3409437,18:05:00,18:05:00,15533,70,18900.86,0
3409437,18:05:00,18:05:00,5929,71,19137.305,0
3409437,18:06:00,18:06:00,5930,72,19418.254,0
3409437,18:06:00,18:06:00,5931,73,19592.295,0
3409437,18:07:00,18:07:00,5218,74,20002.812,0
3409437,18:07:00,18:07:00,8058,75,20189.36,0
3409437,18:08:00,18:08:00,14674,76,20666.32,0
3409437,18:10:00,18:10:00,14403,77,21198.852,
3409468,19:29:00,19:29:00,16251,1,0,
3409468,19:30:00,19:30:00,16044,2,821.7202,0
3409468,19:31:00,19:31:00,3592,3,1363.1344,0
3409468,19:32:00,19:32:00,3593,4,1875.6411,0
3409468,19:32:00,19:32:00,3594,5,2083.4233,0
3409468,19:33:00,19:33:00,16357,6,2335.3013,0
3409468,19:33:00,19:33:00,3595,7,2518.0017,0
3409468,19:34:00,19:34:00,15962,8,2750.595,0
3409468,19:34:00,19:34:00,16042,9,3205.3179,0
3409468,19:35:00,19:35:00,6036,10,3698.1536,0
3409468,19:36:00,19:36:00,5831,11,4286.092,0
3409468,19:37:00,19:37:00,5834,12,4711.8003,0
3409468,19:38:00,19:38:00,5835,13,5007.24,0
3409468,19:38:00,19:38:00,5836,14,5267.6978,0
3409468,19:39:00,19:39:00,5838,15,5737.2485,0
3409468,19:40:00,19:40:00,5839,16,6140.1143,0
3409468,19:40:00,19:40:00,5840,17,6310.689,0
3409468,19:41:00,19:41:00,5841,18,6603.837,0
3409468,19:42:00,19:42:00,3634,32,7010.3022,0
3409468,19:42:00,19:42:00,3635,33,7199.0615,0
3409468,19:43:00,19:43:00,3636,34,7439.4585,
3409468,19:43:00,19:43:00,3641,35,7890.251,0
3409468,19:44:00,19:44:00,5843,36,8275.443,0
3409468,19:45:00,19:45:00,5845,37,8629.012,0
3409468,19:45:00,19:45:00,5846,38,8833.064,0
3409468,19:45:00,19:45:00,5847,39,9066.298,0
3409468,19:46:00,19:46:00,5848,40,9365.738,0
3409468,19:46:00,19:46:00,5849,41,9697.671,0
3409468,19:47:00,19:47:00,5850,42,9928.296,0
3409468,19:48:00,19:48:00,5851,43,10678.041,0
3409468,19:48:00,19:48:00,15900,44,10836.493,0
3409468,19:50:00,19:50:00,13330,45,11510.607,
3409468,19:51:00,19:51:00,5902,46,12173.848,0
3409468,19:52:00,19:52:00,5904,47,12656.75,0
3409468,19:52:00,19:52:00,5905,48,12881.683,0
3409468,19:53:00,19:53:00,5907,49,13339.615,0
3409468,19:53:00,19:53:00,5908,50,13528.575,0
3409468,19:54:00,19:54:00,5909,51,13759.907,0
3409468,19:55:00,19:55:00,5910,52,14097.144,0
3409468,19:55:00,19:55:00,5911,53,14282.586,0
3409468,19:56:00,19:56:00,5912,54,14552.943,
3409468,19:56:00,19:56:00,5913,55,14806.039,0
3409468,19:57:00,19:57:00,5914,56,15297.1455,0
3409468,19:57:00,19:57:00,5915,57,15414.192,0
3409468,19:57:00,19:57:00,5916,58,15584.187,0
3409468,19:58:00,19:58:00,5917,59,15833.191,0
3409468,19:59:00,19:59:00,5918,60,16120.206,0
3409468,19:59:00,19:59:00,5919,61,16317.226,0
3409468,20:00:00,20:00:00,5922,62,16629.35,0
3409468,20:00:00,20:00:00,5923,63,16858.504,0
3409468,20:01:00,20:01:00,5925,64,17325.44,0
3409468,20:02:00,20:02:00,16192,65,17607.957,
3409468,20:02:00,20:02:00,5928,66,17954.82,0
3409468,20:03:00,20:03:00,15530,67,18197.207,0
3409468,20:03:00,20:03:00,15531,68,18423.572,0
3409468,20:04:00,20:04:00,15532,69,18748.902,0
3409468,20:04:00,20:04:00,15533,70,18900.86,0
3409468,20:04:00,20:04:00,5929,71,19137.305,0
3409468,20:05:00,20:05:00,5930,72,19418.254,0
3409468,20:05:00,20:05:00,5931,73,19592.295,0
3409468,20:06:00,20:06:00,5218,74,20002.812,0
3409468,20:06:00,20:06:00,8058,75,20189.36,0
3409468,20:07:00,20:07:00,14674,76,20666.32,0
3409468,20:09:00,20:09:00,14403,77,21198.852,
3409470,21:29:00,21:29:00,16251,1,0,
3409470,21:30:00,21:30:00,16044,2,821.7202,0
3409470,21:31:00,21:31:00,3592,3,1363.1344,0
3409470,21:32:00,21:32:00,3593,4,1875.6411,0
3409470,21:32:00,21:32:00,3594,5,2083.4233,0
3409470,21:33:00,21:33:00,16357,6,2335.3013,0
3409470,21:33:00,21:33:00,3595,7,2518.0017,0
3409470,21:34:00,21:34:00,15962,8,2750.595,0
3409470,21:34:00,21:34:00,16042,9,3205.3179,0
3409470,21:35:00,21:35:00,6036,10,3698.1536,0
3409470,21:36:00,21:36:00,5831,11,4286.092,0
3409470,21:37:00,21:37:00,5834,12,4711.8003,0
3409470,21:38:00,21:38:00,5835,13,5007.24,0
3409470,21:38:00,21:38:00,5836,14,5267.6978,0
3409470,21:39:00,21:39:00,5838,15,5737.2485,0
3409470,21:40:00,21:40:00,5839,16,6140.1143,0
3409470,21:40:00,21:40:00,5840,17,6310.689,0
3409470,21:41:00,21:41:00,5841,18,6603.837,0
3409470,21:42:00,21:42:00,3634,32,7010.3022,0
3409470,21:42:00,21:42:00,3635,33,7199.0615,0
3409470,21:43:00,21:43:00,3636,34,7439.4585,
3409470,21:43:00,21:43:00,3641,35,7890.251,0
3409470,21:44:00,21:44:00,5843,36,8275.443,0
3409470,21:45:00,21:45:00,5845,37,8629.012,0
3409470,21:45:00,21:45:00,5846,38,8833.064,0
3409470,21:45:00,21:45:00,5847,39,9066.298,0
3409470,21:46:00,21:46:00,5848,40,9365.738,0
3409470,21:46:00,21:46:00,5849,41,9697.671,0
3409470,21:47:00,21:47:00,5850,42,9928.296,0
3409470,21:48:00,21:48:00,5851,43,10678.041,0
3409470,21:48:00,21:48:00,15900,44,10836.493,0
3409470,21:50:00,21:50:00,13330,45,11510.607,
3409470,21:51:00,21:51:00,5902,46,12173.848,0
3409470,21:52:00,21:52:00,5904,47,12656.75,0
3409470,21:52:00,21:52:00,5905,48,12881.683,0
3409470,21:53:00,21:53:00,5907,49,13339.615,0
3409470,21:53:00,21:53:00,5908,50,13528.575,0
3409470,21:54:00,21:54:00,5909,51,13759.907,0
3409470,21:55:00,21:55:00,5910,52,14097.144,0
3409470,21:55:00,21:55:00,5911,53,14282.586,0
3409470,21:56:00,21:56:00,5912,54,14552.943,
3409470,21:56:00,21:56:00,5913,55,14806.039,0
3409470,21:57:00,21:57:00,5914,56,15297.1455,0
3409470,21:57:00,21:57:00,5915,57,15414.192,0
3409470,21:57:00,21:57:00,5916,58,15584.187,0
3409470,21:58:00,21:58:00,5917,59,15833.191,0
3409470,21:59:00,21:59:00,5918,60,16120.206,0
3409470,21:59:00,21:59:00,5919,61,16317.226,0
3409470,22:00:00,22:00:00,5922,62,16629.35,0
3409470,22:00:00,22:00:00,5923,63,16858.504,0
3409470,22:01:00,22:01:00,5925,64,17325.44,0
3409470,22:02:00,22:02:00,16192,65,17607.957,
3409470,22:02:00,22:02:00,5928,66,17954.82,0
3409470,22:03:00,22:03:00,15530,67,18197.207,0
3409470,22:03:00,22:03:00,15531,68,18423.572,0
3409470,22:04:00,22:04:00,15532,69,18748.902,0
3409470,22:04:00,22:04:00,15533,70,18900.86,0
3409470,22:04:00,22:04:00,5929,71,19137.305,0
3409470,22:05:00,22:05:00,5930,72,19418.254,0
3409470,22:05:00,22:05:00,5931,73,19592.295,0
3409470,22:06:00,22:06:00,5218,74,20002.812,0
3409470,22:06:00,22:06:00,8058,75,20189.36,0
3409470,22:07:00,22:07:00,14674,76,20666.32,0
3409470,22:09:00,22:09:00,14403,77,21198.852,
3409472,23:29:00,23:29:00,16251,1,0,
3409472,23:30:00,23:30:00,16044,2,821.7202,0
3409472,23:31:00,23:31:00,3592,3,1363.1344,0
3409472,23:32:00,23:32:00,3593,4,1875.6411,0
3409472,23:32:00,23:32:00,3594,5,2083.4233,0
3409472,23:33:00,23:33:00,16357,6,2335.3013,0
3409472,23:33:00,23:33:00,3595,7,2518.0017,0
3409472,23:34:00,23:34:00,15962,8,2750.595,0
3409472,23:34:00,23:34:00,16042,9,3205.3179,0
3409472,23:35:00,23:35:00,6036,10,3698.1536,0
3409472,23:36:00,23:36:00,5831,11,4286.092,0
3409472,23:37:00,23:37:00,5834,12,4711.8003,0
3409472,23:38:00,23:38:00,5835,13,5007.24,0
3409472,23:38:00,23:38:00,5836,14,5267.6978,0
3409472,23:39:00,23:39:00,5838,15,5737.2485,0
3409472,23:40:00,23:40:00,5839,16,6140.1143,0
3409472,23:40:00,23:40:00,5840,17,6310.689,0
3409472,23:41:00,23:41:00,5841,18,6603.837,0
3409472,23:42:00,23:42:00,3634,32,7010.3022,0
3409472,23:42:00,23:42:00,3635,33,7199.0615,0
3409472,23:43:00,23:43:00,3636,34,7439.4585,
3409472,23:43:00,23:43:00,3641,35,7890.251,0
3409472,23:44:00,23:44:00,5843,36,8275.443,0
3409472,23:45:00,23:45:00,5845,37,8629.012,0
3409472,23:45:00,23:45:00,5846,38,8833.064,0
3409472,23:45:00,23:45:00,5847,39,9066.298,0
3409472,23:46:00,23:46:00,5848,40,9365.738,0
3409472,23:46:00,23:46:00,5849,41,9697.671,0
3409472,23:47:00,23:47:00,5850,42,9928.296,0
3409472,23:48:00,23:48:00,5851,43,10678.041,0
3409472,23:48:00,23:48:00,15900,44,10836.493,0
3409472,23:50:00,23:50:00,13330,45,11510.607,
3409472,23:51:00,23:51:00,5902,46,12173.848,0
3409472,23:52:00,23:52:00,5904,47,12656.75,0
3409472,23:52:00,23:52:00,5905,48,12881.683,0
3409472,23:53:00,23:53:00,5907,49,13339.615,0
3409472,23:53:00,23:53:00,5908,50,13528.575,0
3409472,23:54:00,23:54:00,5909,51,13759.907,0
3409472,23:55:00,23:55:00,5910,52,14097.144,0
3409472,23:55:00,23:55:00,5911,53,14282.586,0
3409472,23:56:00,23:56:00,5912,54,14552.943,
3409472,23:56:00,23:56:00,5913,55,14806.039,0
3409472,23:57:00,23:57:00,5914,56,15297.1455,0
3409472,23:57:00,23:57:00,5915,57,15414.192,0
3409472,23:57:00,23:57:00,5916,58,15584.187,0
3409472,23:58:00,23:58:00,5917,59,15833.191,0
3409472,23:59:00,23:59:00,5918,60,16120.206,0
3409472,23:59:00,23:59:00,5919,61,16317.226,0
3409472,24:00:00,24:00:00,5922,62,16629.35,0
3409472,24:00:00,24:00:00,5923,63,16858.504,0
3409472,24:01:00,24:01:00,5925,64,17325.44,0
3409472,24:02:00,24:02:00,16192,65,17607.957,
3409472,24:02:00,24:02:00,5928,66,17954.82,0
3409472,24:03:00,24:03:00,15530,67,18197.207,0
3409472,24:03:00,24:03:00,15531,68,18423.572,0
3409472,24:04:00,24:04:00,15532,69,18748.902,0
3409472,24:04:00,24:04:00,15533,70,18900.86,0
3409472,24:04:00,24:04:00,5929,71,19137.305,0
3409472,24:05:00,24:05:00,5930,72,19418.254,0
3409472,24:05:00,24:05:00,5931,73,19592.295,0
3409472,24:06:00,24:06:00,5218,74,20002.812,0
3409472,24:06:00,24:06:00,8058,75,20189.36,0
3409472,24:07:00,24:07:00,14674,76,20666.32,0
3409472,24:09:00,24:09:00,14403,77,21198.852,
3409474,05:29:00,05:29:00,16251,1,0,
3409474,05:30:00,05:30:00,16044,2,821.7202,0
3409474,05:31:00,05:31:00,3592,3,1363.1344,0
3409474,05:32:00,05:32:00,3593,4,1875.6411,0
3409474,05:32:00,05:32:00,3594,5,2083.4233,0
3409474,05:33:00,05:33:00,16357,6,2335.3013,0
3409474,05:33:00,05:33:00,3595,7,2518.0017,0
3409474,05:34:00,05:34:00,15962,8,2750.595,0
3409474,05:34:00,05:34:00,16042,9,3205.3179,0
3409474,05:35:00,05:35:00,6036,10,3698.1536,0
3409474,05:36:00,05:36:00,5831,11,4286.092,0
3409474,05:37:00,05:37:00,5834,12,4711.8003,0
3409474,05:38:00,05:38:00,5835,13,5007.24,0
3409474,05:38:00,05:38:00,5836,14,5267.6978,0
3409474,05:39:00,05:39:00,5838,15,5737.2485,0
3409474,05:40:00,05:40:00,5839,16,6140.1143,0
3409474,05:40:00,05:40:00,5840,17,6310.689,0
3409474,05:41:00,05:41:00,5841,18,6603.837,0
3409474,05:42:00,05:42:00,3634,32,7010.3022,0
3409474,05:42:00,05:42:00,3635,33,7199.0615,0
3409474,05:43:00,05:43:00,3636,34,7439.4585,
3409474,05:43:00,05:43:00,3641,35,7890.251,0
3409474,05:44:00,05:44:00,5843,36,8275.443,0
3409474,05:45:00,05:45:00,5845,37,8629.012,0
3409474,05:45:00,05:45:00,5846,38,8833.064,0
3409474,05:45:00,05:45:00,5847,39,9066.298,0
3409474,05:46:00,05:46:00,5848,40,9365.738,0
3409474,05:46:00,05:46:00,5849,41,9697.671,0
3409474,05:47:00,05:47:00,5850,42,9928.296,0
3409474,05:48:00,05:48:00,5851,43,10678.041,0
3409474,05:48:00,05:48:00,15900,44,10836.493,0
3409474,05:50:00,05:50:00,13330,45,11510.607,
3409474,05:51:00,05:51:00,5902,46,12173.848,0
3409474,05:52:00,05:52:00,5904,47,12656.75,0
3409474,05:52:00,05:52:00,5905,48,12881.683,0
3409474,05:53:00,05:53:00,5907,49,13339.615,0
3409474,05:53:00,05:53:00,5908,50,13528.575,0
3409474,05:54:00,05:54:00,5909,51,13759.907,0
3409474,05:55:00,05:55:00,5910,52,14097.144,0
3409474,05:55:00,05:55:00,5911,53,14282.586,0
3409474,05:56:00,05:56:00,5912,54,14552.943,
3409474,05:56:00,05:56:00,5913,55,14806.039,0
3409474,05:57:00,05:57:00,5914,56,15297.1455,0
3409474,05:57:00,05:57:00,5915,57,15414.192,0
3409474,05:57:00,05:57:00,5916,58,15584.187,0
3409474,05:58:00,05:58:00,5917,59,15833.191,0
3409474,05:59:00,05:59:00,5918,60,16120.206,0
3409474,05:59:00,05:59:00,5919,61,16317.226,0
3409474,06:00:00,06:00:00,5922,62,16629.35,0
3409474,06:00:00,06:00:00,5923,63,16858.504,0
3409474,06:01:00,06:01:00,5925,64,17325.44,0
3409474,06:02:00,06:02:00,16192,65,17607.957,
3409474,06:02:00,06:02:00,5928,66,17954.82,0
3409474,06:03:00,06:03:00,15530,67,18197.207,0
3409474,06:03:00,06:03:00,15531,68,18423.572,0
3409474,06:04:00,06:04:00,15532,69,18748.902,0
3409474,06:04:00,06:04:00,15533,70,18900.86,0
3409474,06:04:00,06:04:00,5929,71,19137.305,0
3409474,06:05:00,06:05:00,5930,72,19418.254,0
3409474,06:05:00,06:05:00,5931,73,19592.295,0
3409474,06:06:00,06:06:00,5218,74,20002.812,0
3409474,06:06:00,06:06:00,8058,75,20189.36,0
3409474,06:07:00,06:07:00,14674,76,20666.32,0
3409474,06:09:00,06:09:00,14403,77,21198.852,
3409476,07:27:00,07:27:00,16251,1,0,
3409476,07:28:00,07:28:00,16044,2,821.7202,0
3409476,07:29:00,07:29:00,3592,3,1363.1344,0
3409476,07:30:00,07:30:00,3593,4,1875.6411,0
3409476,07:31:00,07:31:00,3594,5,2083.4233,0
3409476,07:31:00,07:31:00,16357,6,2335.3013,0
3409476,07:32:00,07:32:00,3595,7,2518.0017,0
3409476,07:32:00,07:32:00,15962,8,2750.595,0
3409476,07:33:00,07:33:00,16042,9,3205.3179,0
3409476,07:34:00,07:34:00,6036,10,3698.1536,0
3409476,07:35:00,07:35:00,5831,11,4286.092,0
3409476,07:36:00,07:36:00,5834,12,4711.8003,0
3409476,07:37:00,07:37:00,5835,13,5007.24,0
3409476,07:37:00,07:37:00,5836,14,5267.6978,0
3409476,07:38:00,07:38:00,5838,15,5737.2485,0
3409476,07:39:00,07:39:00,5839,16,6140.1143,0
3409476,07:39:00,07:39:00,5840,17,6310.689,0
3409476,07:40:00,07:40:00,5841,18,6603.837,0
3409476,07:41:00,07:41:00,3634,32,7010.3022,0
3409476,07:41:00,07:41:00,3635,33,7199.0615,0
3409476,07:42:00,07:42:00,3636,34,7439.4585,
3409476,07:42:00,07:42:00,3641,35,7890.251,0
3409476,07:43:00,07:43:00,5843,36,8275.443,0
3409476,07:44:00,07:44:00,5845,37,8629.012,0
3409476,07:44:00,07:44:00,5846,38,8833.064,0
3409476,07:45:00,07:45:00,5847,39,9066.298,0
3409476,07:45:00,07:45:00,5848,40,9365.738,0
3409476,07:46:00,07:46:00,5849,41,9697.671,0
3409476,07:46:00,07:46:00,5850,42,9928.296,0
3409476,07:48:00,07:48:00,5851,43,10678.041,0
3409476,07:48:00,07:48:00,15900,44,10836.493,0
3409476,07:50:00,07:50:00,13330,45,11510.607,
3409476,07:51:00,07:51:00,5902,46,12173.848,0
3409476,07:52:00,07:52:00,5904,47,12656.75,0
3409476,07:53:00,07:53:00,5905,48,12881.683,0
3409476,07:54:00,07:54:00,5907,49,13339.615,0
3409476,07:54:00,07:54:00,5908,50,13528.575,0
3409476,07:55:00,07:55:00,5909,51,13759.907,0
3409476,07:55:00,07:55:00,5910,52,14097.144,0
3409476,07:56:00,07:56:00,5911,53,14282.586,0
3409476,07:57:00,07:57:00,5912,54,14552.943,
3409476,07:57:00,07:57:00,5913,55,14806.039,0
3409476,07:58:00,07:58:00,5914,56,15297.1455,0
3409476,07:58:00,07:58:00,5915,57,15414.192,0
3409476,07:58:00,07:58:00,5916,58,15584.187,0
3409476,07:59:00,07:59:00,5917,59,15833.191,0
3409476,08:00:00,08:00:00,5918,60,16120.206,0
3409476,08:00:00,08:00:00,5919,61,16317.226,0
3409476,08:01:00,08:01:00,5922,62,16629.35,0
3409476,08:01:00,08:01:00,5923,63,16858.504,0
3409476,08:02:00,08:02:00,5925,64,17325.44,0
3409476,08:03:00,08:03:00,16192,65,17607.957,
3409476,08:03:00,08:03:00,5928,66,17954.82,0
3409476,08:04:00,08:04:00,15530,67,18197.207,0
3409476,08:04:00,08:04:00,15531,68,18423.572,0
3409476,08:05:00,08:05:00,15532,69,18748.902,0
3409476,08:05:00,08:05:00,15533,70,18900.86,0
3409476,08:05:00,08:05:00,5929,71,19137.305,0
3409476,08:06:00,08:06:00,5930,72,19418.254,0
3409476,08:06:00,08:06:00,5931,73,19592.295,0
3409476,08:07:00,08:07:00,5218,74,20002.812,0
3409476,08:07:00,08:07:00,8058,75,20189.36,0
3409476,08:08:00,08:08:00,14674,76,20666.32,0
3409476,08:10:00,08:10:00,14403,77,21198.852,
3409478,09:27:00,09:27:00,16251,1,0,
3409478,09:28:00,09:28:00,16044,2,821.7202,0
3409478,09:29:00,09:29:00,3592,3,1363.1344,0
3409478,09:30:00,09:30:00,3593,4,1875.6411,0
3409478,09:31:00,09:31:00,3594,5,2083.4233,0
3409478,09:31:00,09:31:00,16357,6,2335.3013,0
3409478,09:32:00,09:32:00,3595,7,2518.0017,0
3409478,09:32:00,09:32:00,15962,8,2750.595,0
3409478,09:33:00,09:33:00,16042,9,3205.3179,0
3409478,09:34:00,09:34:00,6036,10,3698.1536,0
3409478,09:35:00,09:35:00,5831,11,4286.092,0
3409478,09:36:00,09:36:00,5834,12,4711.8003,0
3409478,09:37:00,09:37:00,5835,13,5007.24,0
3409478,09:37:00,09:37:00,5836,14,5267.6978,0
3409478,09:38:00,09:38:00,5838,15,5737.2485,0
3409478,09:39:00,09:39:00,5839,16,6140.1143,0
3409478,09:39:00,09:39:00,5840,17,6310.689,0
3409478,09:40:00,09:40:00,5841,18,6603.837,0
3409478,09:41:00,09:41:00,3634,32,7010.3022,0
3409478,09:41:00,09:41:00,3635,33,7199.0615,0
3409478,09:42:00,09:42:00,3636,34,7439.4585,
3409478,09:42:00,09:42:00,3641,35,7890.251,0
3409478,09:43:00,09:43:00,5843,36,8275.443,0
3409478,09:44:00,09:44:00,5845,37,8629.012,0
3409478,09:44:00,09:44:00,5846,38,8833.064,0
3409478,09:45:00,09:45:00,5847,39,9066.298,0
3409478,09:45:00,09:45:00,5848,40,9365.738,0
3409478,09:46:00,09:46:00,5849,41,9697.671,0
3409478,09:46:00,09:46:00,5850,42,9928.296,0
3409478,09:48:00,09:48:00,5851,43,10678.041,0
3409478,09:48:00,09:48:00,15900,44,10836.493,0
3409478,09:50:00,09:50:00,13330,45,11510.607,
3409478,09:51:00,09:51:00,5902,46,12173.848,0
3409478,09:52:00,09:52:00,5904,47,12656.75,0
3409478,09:53:00,09:53:00,5905,48,12881.683,0
3409478,09:54:00,09:54:00,5907,49,13339.615,0
3409478,09:54:00,09:54:00,5908,50,13528.575,0
3409478,09:55:00,09:55:00,5909,51,13759.907,0
3409478,09:55:00,09:55:00,5910,52,14097.144,0
3409478,09:56:00,09:56:00,5911,53,14282.586,0
3409478,09:57:00,09:57:00,5912,54,14552.943,
3409478,09:57:00,09:57:00,5913,55,14806.039,0
3409478,09:58:00,09:58:00,5914,56,15297.1455,0
3409478,09:58:00,09:58:00,5915,57,15414.192,0
3409478,09:58:00,09:58:00,5916,58,15584.187,0
3409478,09:59:00,09:59:00,5917,59,15833.191,0
3409478,10:00:00,10:00:00,5918,60,16120.206,0
3409478,10:00:00,10:00:00,5919,61,16317.226,0
3409478,10:01:00,10:01:00,5922,62,16629.35,0
3409478,10:01:00,10:01:00,5923,63,16858.504,0
3409478,10:02:00,10:02:00,5925,64,17325.44,0
3409478,10:03:00,10:03:00,16192,65,17607.957,
3409478,10:03:00,10:03:00,5928,66,17954.82,0
3409478,10:04:00,10:04:00,15530,67,18197.207,0
3409478,10:04:00,10:04:00,15531,68,18423.572,0
3409478,10:05:00,10:05:00,15532,69,18748.902,0
3409478,10:05:00,10:05:00,15533,70,18900.86,0
3409478,10:05:00,10:05:00,5929,71,19137.305,0
3409478,10:06:00,10:06:00,5930,72,19418.254,0
3409478,10:06:00,10:06:00,5931,73,19592.295,0
3409478,10:07:00,10:07:00,5218,74,20002.812,0
3409478,10:07:00,10:07:00,8058,75,20189.36,0
3409478,10:08:00,10:08:00,14674,76,20666.32,0
3409478,10:10:00,10:10:00,14403,77,21198.852,
3409480,11:27:00,11:27:00,16251,1,0,
3409480,11:28:00,11:28:00,16044,2,821.7202,0
3409480,11:29:00,11:29:00,3592,3,1363.1344,0
3409480,11:30:00,11:30:00,3593,4,1875.6411,0
3409480,11:31:00,11:31:00,3594,5,2083.4233,0
3409480,11:31:00,11:31:00,16357,6,2335.3013,0
3409480,11:32:00,11:32:00,3595,7,2518.0017,0
3409480,11:32:00,11:32:00,15962,8,2750.595,0
3409480,11:33:00,11:33:00,16042,9,3205.3179,0
3409480,11:34:00,11:34:00,6036,10,3698.1536,0
3409480,11:35:00,11:35:00,5831,11,4286.092,0
3409480,11:36:00,11:36:00,5834,12,4711.8003,0
3409480,11:37:00,11:37:00,5835,13,5007.24,0
3409480,11:37:00,11:37:00,5836,14,5267.6978,0
3409480,11:38:00,11:38:00,5838,15,5737.2485,0
3409480,11:39:00,11:39:00,5839,16,6140.1143,0
3409480,11:39:00,11:39:00,5840,17,6310.689,0
3409480,11:40:00,11:40:00,5841,18,6603.837,0
3409480,11:41:00,11:41:00,3634,32,7010.3022,0
3409480,11:41:00,11:41:00,3635,33,7199.0615,0
3409480,11:42:00,11:42:00,3636,34,7439.4585,
3409480,11:42:00,11:42:00,3641,35,7890.251,0
3409480,11:43:00,11:43:00,5843,36,8275.443,0
3409480,11:44:00,11:44:00,5845,37,8629.012,0
3409480,11:44:00,11:44:00,5846,38,8833.064,0
3409480,11:45:00,11:45:00,5847,39,9066.298,0
3409480,11:45:00,11:45:00,5848,40,9365.738,0
3409480,11:46:00,11:46:00,5849,41,9697.671,0
3409480,11:46:00,11:46:00,5850,42,9928.296,0
3409480,11:48:00,11:48:00,5851,43,10678.041,0
3409480,11:48:00,11:48:00,15900,44,10836.493,0
3409480,11:50:00,11:50:00,13330,45,11510.607,
3409480,11:51:00,11:51:00,5902,46,12173.848,0
3409480,11:52:00,11:52:00,5904,47,12656.75,0
3409480,11:53:00,11:53:00,5905,48,12881.683,0
3409480,11:54:00,11:54:00,5907,49,13339.615,0
3409480,11:54:00,11:54:00,5908,50,13528.575,0
3409480,11:55:00,11:55:00,5909,51,13759.907,0
3409480,11:55:00,11:55:00,5910,52,14097.144,0
3409480,11:56:00,11:56:00,5911,53,14282.586,0
3409480,11:57:00,11:57:00,5912,54,14552.943,
3409480,11:57:00,11:57:00,5913,55,14806.039,0
3409480,11:58:00,11:58:00,5914,56,15297.1455,0
3409480,11:58:00,11:58:00,5915,57,15414.192,0
3409480,11:58:00,11:58:00,5916,58,15584.187,0
3409480,11:59:00,11:59:00,5917,59,15833.191,0
3409480,12:00:00,12:00:00,5918,60,16120.206,0
3409480,12:00:00,12:00:00,5919,61,16317.226,0
3409480,12:01:00,12:01:00,5922,62,16629.35,0
3409480,12:01:00,12:01:00,5923,63,16858.504,0
3409480,12:02:00,12:02:00,5925,64,17325.44,0
3409480,12:03:00,12:03:00,16192,65,17607.957,
3409480,12:03:00,12:03:00,5928,66,17954.82,0
3409480,12:04:00,12:04:00,15530,67,18197.207,0
3409480,12:04:00,12:04:00,15531,68,18423.572,0
3409480,12:05:00,12:05:00,15532,69,18748.902,0
3409480,12:05:00,12:05:00,15533,70,18900.86,0
3409480,12:05:00,12:05:00,5929,71,19137.305,0
3409480,12:06:00,12:06:00,5930,72,19418.254,0
3409480,12:06:00,12:06:00,5931,73,19592.295,0
3409480,12:07:00,12:07:00,5218,74,20002.812,0
3409480,12:07:00,12:07:00,8058,75,20189.36,0
3409480,12:08:00,12:08:00,14674,76,20666.32,0
3409480,12:10:00,12:10:00,14403,77,21198.852,
3409482,13:27:00,13:27:00,16251,1,0,
3409482,13:28:00,13:28:00,16044,2,821.7202,0
3409482,13:29:00,13:29:00,3592,3,1363.1344,0
3409482,13:30:00,13:30:00,3593,4,1875.6411,0
3409482,13:31:00,13:31:00,3594,5,2083.4233,0
3409482,13:31:00,13:31:00,16357,6,2335.3013,0
3409482,13:32:00,13:32:00,3595,7,2518.0017,0
3409482,13:32:00,13:32:00,15962,8,2750.595,0
3409482,13:33:00,13:33:00,16042,9,3205.3179,0
3409482,13:34:00,13:34:00,6036,10,3698.1536,0
3409482,13:35:00,13:35:00,5831,11,4286.092,0
3409482,13:36:00,13:36:00,5834,12,4711.8003,0
3409482,13:37:00,13:37:00,5835,13,5007.24,0
3409482,13:37:00,13:37:00,5836,14,5267.6978,0
3409482,13:38:00,13:38:00,5838,15,5737.2485,0
3409482,13:39:00,13:39:00,5839,16,6140.1143,0
3409482,13:39:00,13:39:00,5840,17,6310.689,0
3409482,13:40:00,13:40:00,5841,18,6603.837,0
3409482,13:41:00,13:41:00,3634,32,7010.3022,0
3409482,13:41:00,13:41:00,3635,33,7199.0615,0
3409482,13:42:00,13:42:00,3636,34,7439.4585,
3409482,13:42:00,13:42:00,3641,35,7890.251,0
3409482,13:43:00,13:43:00,5843,36,8275.443,0
3409482,13:44:00,13:44:00,5845,37,8629.012,0
3409482,13:44:00,13:44:00,5846,38,8833.064,0
3409482,13:45:00,13:45:00,5847,39,9066.298,0
3409482,13:45:00,13:45:00,5848,40,9365.738,0
3409482,13:46:00,13:46:00,5849,41,9697.671,0
3409482,13:46:00,13:46:00,5850,42,9928.296,0
3409482,13:48:00,13:48:00,5851,43,10678.041,0
3409482,13:48:00,13:48:00,15900,44,10836.493,0
3409482,13:50:00,13:50:00,13330,45,11510.607,
3409482,13:51:00,13:51:00,5902,46,12173.848,0
3409482,13:52:00,13:52:00,5904,47,12656.75,0
3409482,13:53:00,13:53:00,5905,48,12881.683,0
3409482,13:54:00,13:54:00,5907,49,13339.615,0
3409482,13:54:00,13:54:00,5908,50,13528.575,0
3409482,13:55:00,13:55:00,5909,51,13759.907,0
3409482,13:55:00,13:55:00,5910,52,14097.144,0
3409482,13:56:00,13:56:00,5911,53,14282.586,0
3409482,13:57:00,13:57:00,5912,54,14552.943,
3409482,13:57:00,13:57:00,5913,55,14806.039,0
3409482,13:58:00,13:58:00,5914,56,15297.1455,0
3409482,13:58:00,13:58:00,5915,57,15414.192,0
3409482,13:58:00,13:58:00,5916,58,15584.187,0
3409482,13:59:00,13:59:00,5917,59,15833.191,0
3409482,14:00:00,14:00:00,5918,60,16120.206,0
3409482,14:00:00,14:00:00,5919,61,16317.226,0
3409482,14:01:00,14:01:00,5922,62,16629.35,0
3409482,14:01:00,14:01:00,5923,63,16858.504,0
3409482,14:02:00,14:02:00,5925,64,17325.44,0
3409482,14:03:00,14:03:00,16192,65,17607.957,
3409482,14:03:00,14:03:00,5928,66,17954.82,0
3409482,14:04:00,14:04:00,15530,67,18197.207,0
3409482,14:04:00,14:04:00,15531,68,18423.572,0
3409482,14:05:00,14:05:00,15532,69,18748.902,0
3409482,14:05:00,14:05:00,15533,70,18900.86,0
3409482,14:05:00,14:05:00,5929,71,19137.305,0
3409482,14:06:00,14:06:00,5930,72,19418.254,0
3409482,14:06:00,14:06:00,5931,73,19592.295,0
3409482,14:07:00,14:07:00,5218,74,20002.812,0
3409482,14:07:00,14:07:00,8058,75,20189.36,0
3409482,14:08:00,14:08:00,14674,76,20666.32,0
3409482,14:10:00,14:10:00,14403,77,21198.852,
3409484,15:27:00,15:27:00,16251,1,0,
3409484,15:28:00,15:28:00,16044,2,821.7202,0
3409484,15:29:00,15:29:00,3592,3,1363.1344,0
3409484,15:30:00,15:30:00,3593,4,1875.6411,0
3409484,15:31:00,15:31:00,3594,5,2083.4233,0
3409484,15:31:00,15:31:00,16357,6,2335.3013,0
3409484,15:32:00,15:32:00,3595,7,2518.0017,0
3409484,15:32:00,15:32:00,15962,8,2750.595,0
3409484,15:33:00,15:33:00,16042,9,3205.3179,0
3409484,15:34:00,15:34:00,6036,10,3698.1536,0
3409484,15:35:00,15:35:00,5831,11,4286.092,0
3409484,15:36:00,15:36:00,5834,12,4711.8003,0
3409484,15:37:00,15:37:00,5835,13,5007.24,0
3409484,15:37:00,15:37:00,5836,14,5267.6978,0
3409484,15:38:00,15:38:00,5838,15,5737.2485,0
3409484,15:39:00,15:39:00,5839,16,6140.1143,0
3409484,15:39:00,15:39:00,5840,17,6310.689,0
3409484,15:40:00,15:40:00,5841,18,6603.837,0
3409484,15:41:00,15:41:00,3634,32,7010.3022,0
3409484,15:41:00,15:41:00,3635,33,7199.0615,0
3409484,15:42:00,15:42:00,3636,34,7439.4585,
3409484,15:42:00,15:42:00,3641,35,7890.251,0
3409484,15:43:00,15:43:00,5843,36,8275.443,0
3409484,15:44:00,15:44:00,5845,37,8629.012,0
3409484,15:44:00,15:44:00,5846,38,8833.064,0
3409484,15:45:00,15:45:00,5847,39,9066.298,0
3409484,15:45:00,15:45:00,5848,40,9365.738,0
3409484,15:46:00,15:46:00,5849,41,9697.671,0
3409484,15:46:00,15:46:00,5850,42,9928.296,0
3409484,15:48:00,15:48:00,5851,43,10678.041,0
3409484,15:48:00,15:48:00,15900,44,10836.493,0
3409484,15:50:00,15:50:00,13330,45,11510.607,
3409484,15:51:00,15:51:00,5902,46,12173.848,0
3409484,15:52:00,15:52:00,5904,47,12656.75,0
3409484,15:53:00,15:53:00,5905,48,12881.683,0
3409484,15:54:00,15:54:00,5907,49,13339.615,0
3409484,15:54:00,15:54:00,5908,50,13528.575,0
3409484,15:55:00,15:55:00,5909,51,13759.907,0
3409484,15:55:00,15:55:00,5910,52,14097.144,0
3409484,15:56:00,15:56:00,5911,53,14282.586,0
3409484,15:57:00,15:57:00,5912,54,14552.943,
3409484,15:57:00,15:57:00,5913,55,14806.039,0
3409484,15:58:00,15:58:00,5914,56,15297.1455,0
3409484,15:58:00,15:58:00,5915,57,15414.192,0
3409484,15:58:00,15:58:00,5916,58,15584.187,0
3409484,15:59:00,15:59:00,5917,59,15833.191,0
3409484,16:00:00,16:00:00,5918,60,16120.206,0
3409484,16:00:00,16:00:00,5919,61,16317.226,0
3409484,16:01:00,16:01:00,5922,62,16629.35,0
3409484,16:01:00,16:01:00,5923,63,16858.504,0
3409484,16:02:00,16:02:00,5925,64,17325.44,0
3409484,16:03:00,16:03:00,16192,65,17607.957,
3409484,16:03:00,16:03:00,5928,66,17954.82,0
3409484,16:04:00,16:04:00,15530,67,18197.207,0
3409484,16:04:00,16:04:00,15531,68,18423.572,0
3409484,16:05:00,16:05:00,15532,69,18748.902,0
3409484,16:05:00,16:05:00,15533,70,18900.86,0
3409484,16:05:00,16:05:00,5929,71,19137.305,0
3409484,16:06:00,16:06:00,5930,72,19418.254,0
3409484,16:06:00,16:06:00,5931,73,19592.295,0
3409484,16:07:00,16:07:00,5218,74,20002.812,0
3409484,16:07:00,16:07:00,8058,75,20189.36,0
3409484,16:08:00,16:08:00,14674,76,20666.32,0
3409484,16:10:00,16:10:00,14403,77,21198.852,
3409486,17:29:00,17:29:00,16251,1,0,
3409486,17:30:00,17:30:00,16044,2,821.7202,0
3409486,17:31:00,17:31:00,3592,3,1363.1344,0
3409486,17:32:00,17:32:00,3593,4,1875.6411,0
3409486,17:32:00,17:32:00,3594,5,2083.4233,0
3409486,17:33:00,17:33:00,16357,6,2335.3013,0
3409486,17:33:00,17:33:00,3595,7,2518.0017,0
3409486,17:34:00,17:34:00,15962,8,2750.595,0
3409486,17:34:00,17:34:00,16042,9,3205.3179,0
3409486,17:35:00,17:35:00,6036,10,3698.1536,0
3409486,17:36:00,17:36:00,5831,11,4286.092,0
3409486,17:37:00,17:37:00,5834,12,4711.8003,0
3409486,17:38:00,17:38:00,5835,13,5007.24,0
3409486,17:38:00,17:38:00,5836,14,5267.6978,0
3409486,17:39:00,17:39:00,5838,15,5737.2485,0
3409486,17:40:00,17:40:00,5839,16,6140.1143,0
3409486,17:40:00,17:40:00,5840,17,6310.689,0
3409486,17:41:00,17:41:00,5841,18,6603.837,0
3409486,17:42:00,17:42:00,3634,32,7010.3022,0
3409486,17:42:00,17:42:00,3635,33,7199.0615,0
3409486,17:43:00,17:43:00,3636,34,7439.4585,
3409486,17:43:00,17:43:00,3641,35,7890.251,0
3409486,17:44:00,17:44:00,5843,36,8275.443,0
3409486,17:45:00,17:45:00,5845,37,8629.012,0
3409486,17:45:00,17:45:00,5846,38,8833.064,0
3409486,17:45:00,17:45:00,5847,39,9066.298,0
3409486,17:46:00,17:46:00,5848,40,9365.738,0
3409486,17:46:00,17:46:00,5849,41,9697.671,0
3409486,17:47:00,17:47:00,5850,42,9928.296,0
3409486,17:48:00,17:48:00,5851,43,10678.041,0
3409486,17:48:00,17:48:00,15900,44,10836.493,0
3409486,17:50:00,17:50:00,13330,45,11510.607,
3409486,17:51:00,17:51:00,5902,46,12173.848,0
3409486,17:52:00,17:52:00,5904,47,12656.75,0
3409486,17:52:00,17:52:00,5905,48,12881.683,0
3409486,17:53:00,17:53:00,5907,49,13339.615,0
3409486,17:53:00,17:53:00,5908,50,13528.575,0
3409486,17:54:00,17:54:00,5909,51,13759.907,0
3409486,17:55:00,17:55:00,5910,52,14097.144,0
3409486,17:55:00,17:55:00,5911,53,14282.586,0
3409486,17:56:00,17:56:00,5912,54,14552.943,
3409486,17:56:00,17:56:00,5913,55,14806.039,0
3409486,17:57:00,17:57:00,5914,56,15297.1455,0
3409486,17:57:00,17:57:00,5915,57,15414.192,0
3409486,17:57:00,17:57:00,5916,58,15584.187,0
3409486,17:58:00,17:58:00,5917,59,15833.191,0
3409486,17:59:00,17:59:00,5918,60,16120.206,0
3409486,17:59:00,17:59:00,5919,61,16317.226,0
3409486,18:00:00,18:00:00,5922,62,16629.35,0
3409486,18:00:00,18:00:00,5923,63,16858.504,0
3409486,18:01:00,18:01:00,5925,64,17325.44,0
3409486,18:02:00,18:02:00,16192,65,17607.957,
3409486,18:02:00,18:02:00,5928,66,17954.82,0
3409486,18:03:00,18:03:00,15530,67,18197.207,0
3409486,18:03:00,18:03:00,15531,68,18423.572,0
3409486,18:04:00,18:04:00,15532,69,18748.902,0
3409486,18:04:00,18:04:00,15533,70,18900.86,0
3409486,18:04:00,18:04:00,5929,71,19137.305,0
3409486,18:05:00,18:05:00,5930,72,19418.254,0
3409486,18:05:00,18:05:00,5931,73,19592.295,0
3409486,18:06:00,18:06:00,5218,74,20002.812,0
3409486,18:06:00,18:06:00,8058,75,20189.36,0
3409486,18:07:00,18:07:00,14674,76,20666.32,0
3409486,18:09:00,18:09:00,14403,77,21198.852,
3409510,19:29:00,19:29:00,16251,1,0,
3409510,19:30:00,19:30:00,16044,2,821.7202,0
3409510,19:31:00,19:31:00,3592,3,1363.1344,0
3409510,19:32:00,19:32:00,3593,4,1875.6411,0
3409510,19:32:00,19:32:00,3594,5,2083.4233,0
3409510,19:33:00,19:33:00,16357,6,2335.3013,0
3409510,19:33:00,19:33:00,3595,7,2518.0017,0
3409510,19:34:00,19:34:00,15962,8,2750.595,0
3409510,19:34:00,19:34:00,16042,9,3205.3179,0
3409510,19:35:00,19:35:00,6036,10,3698.1536,0
3409510,19:36:00,19:36:00,5831,11,4286.092,0
3409510,19:37:00,19:37:00,5834,12,4711.8003,0
3409510,19:38:00,19:38:00,5835,13,5007.24,0
3409510,19:38:00,19:38:00,5836,14,5267.6978,0
3409510,19:39:00,19:39:00,5838,15,5737.2485,0
3409510,19:40:00,19:40:00,5839,16,6140.1143,0
3409510,19:40:00,19:40:00,5840,17,6310.689,0
3409510,19:41:00,19:41:00,5841,18,6603.837,0
3409510,19:42:00,19:42:00,3634,32,7010.3022,0
3409510,19:42:00,19:42:00,3635,33,7199.0615,0
3409510,19:43:00,19:43:00,3636,34,7439.4585,
3409510,19:43:00,19:43:00,3641,35,7890.251,0
3409510,19:44:00,19:44:00,5843,36,8275.443,0
3409510,19:45:00,19:45:00,5845,37,8629.012,0
3409510,19:45:00,19:45:00,5846,38,8833.064,0
3409510,19:45:00,19:45:00,5847,39,9066.298,0
3409510,19:46:00,19:46:00,5848,40,9365.738,0
3409510,19:46:00,19:46:00,5849,41,9697.671,0
3409510,19:47:00,19:47:00,5850,42,9928.296,0
3409510,19:48:00,19:48:00,5851,43,10678.041,0
3409510,19:48:00,19:48:00,15900,44,10836.493,0
3409510,19:50:00,19:50:00,13330,45,11510.607,
3409510,19:51:00,19:51:00,5902,46,12173.848,0
3409510,19:52:00,19:52:00,5904,47,12656.75,0
3409510,19:52:00,19:52:00,5905,48,12881.683,0
3409510,19:53:00,19:53:00,5907,49,13339.615,0
3409510,19:53:00,19:53:00,5908,50,13528.575,0
3409510,19:54:00,19:54:00,5909,51,13759.907,0
3409510,19:55:00,19:55:00,5910,52,14097.144,0
3409510,19:55:00,19:55:00,5911,53,14282.586,0
3409510,19:56:00,19:56:00,5912,54,14552.943,
3409510,19:56:00,19:56:00,5913,55,14806.039,0
3409510,19:57:00,19:57:00,5914,56,15297.1455,0
3409510,19:57:00,19:57:00,5915,57,15414.192,0
3409510,19:57:00,19:57:00,5916,58,15584.187,0
3409510,19:58:00,19:58:00,5917,59,15833.191,0
3409510,19:59:00,19:59:00,5918,60,16120.206,0
3409510,19:59:00,19:59:00,5919,61,16317.226,0
3409510,20:00:00,20:00:00,5922,62,16629.35,0
3409510,20:00:00,20:00:00,5923,63,16858.504,0
3409510,20:01:00,20:01:00,5925,64,17325.44,0
3409510,20:02:00,20:02:00,16192,65,17607.957,
3409510,20:02:00,20:02:00,5928,66,17954.82,0
3409510,20:03:00,20:03:00,15530,67,18197.207,0
3409510,20:03:00,20:03:00,15531,68,18423.572,0
3409510,20:04:00,20:04:00,15532,69,18748.902,0
3409510,20:04:00,20:04:00,15533,70,18900.86,0
3409510,20:04:00,20:04:00,5929,71,19137.305,0
3409510,20:05:00,20:05:00,5930,72,19418.254,0
3409510,20:05:00,20:05:00,5931,73,19592.295,0
3409510,20:06:00,20:06:00,5218,74,20002.812,0
3409510,20:06:00,20:06:00,8058,75,20189.36,0
3409510,20:07:00,20:07:00,14674,76,20666.32,0
3409510,20:09:00,20:09:00,14403,77,21198.852,
3409512,21:29:00,21:29:00,16251,1,0,
3409512,21:30:00,21:30:00,16044,2,821.7202,0
3409512,21:31:00,21:31:00,3592,3,1363.1344,0
3409512,21:32:00,21:32:00,3593,4,1875.6411,0
3409512,21:32:00,21:32:00,3594,5,2083.4233,0
3409512,21:33:00,21:33:00,16357,6,2335.3013,0
3409512,21:33:00,21:33:00,3595,7,2518.0017,0
3409512,21:34:00,21:34:00,15962,8,2750.595,0
3409512,21:34:00,21:34:00,16042,9,3205.3179,0
3409512,21:35:00,21:35:00,6036,10,3698.1536,0
3409512,21:36:00,21:36:00,5831,11,4286.092,0
3409512,21:37:00,21:37:00,5834,12,4711.8003,0
3409512,21:38:00,21:38:00,5835,13,5007.24,0
3409512,21:38:00,21:38:00,5836,14,5267.6978,0
3409512,21:39:00,21:39:00,5838,15,5737.2485,0
3409512,21:40:00,21:40:00,5839,16,6140.1143,0
3409512,21:40:00,21:40:00,5840,17,6310.689,0
3409512,21:41:00,21:41:00,5841,18,6603.837,0
3409512,21:42:00,21:42:00,3634,32,7010.3022,0
3409512,21:42:00,21:42:00,3635,33,7199.0615,0
3409512,21:43:00,21:43:00,3636,34,7439.4585,
3409512,21:43:00,21:43:00,3641,35,7890.251,0
3409512,21:44:00,21:44:00,5843,36,8275.443,0
3409512,21:45:00,21:45:00,5845,37,8629.012,0
3409512,21:45:00,21:45:00,5846,38,8833.064,0
3409512,21:45:00,21:45:00,5847,39,9066.298,0
3409512,21:46:00,21:46:00,5848,40,9365.738,0
3409512,21:46:00,21:46:00,5849,41,9697.671,0
3409512,21:47:00,21:47:00,5850,42,9928.296,0
3409512,21:48:00,21:48:00,5851,43,10678.041,0
3409512,21:48:00,21:48:00,15900,44,10836.493,0
3409512,21:50:00,21:50:00,13330,45,11510.607,
3409512,21:51:00,21:51:00,5902,46,12173.848,0
3409512,21:52:00,21:52:00,5904,47,12656.75,0
3409512,21:52:00,21:52:00,5905,48,12881.683,0
3409512,21:53:00,21:53:00,5907,49,13339.615,0
3409512,21:53:00,21:53:00,5908,50,13528.575,0
3409512,21:54:00,21:54:00,5909,51,13759.907,0
3409512,21:55:00,21:55:00,5910,52,14097.144,0
3409512,21:55:00,21:55:00,5911,53,14282.586,0
3409512,21:56:00,21:56:00,5912,54,14552.943,
3409512,21:56:00,21:56:00,5913,55,14806.039,0
3409512,21:57:00,21:57:00,5914,56,15297.1455,0
3409512,21:57:00,21:57:00,5915,57,15414.192,0
3409512,21:57:00,21:57:00,5916,58,15584.187,0
3409512,21:58:00,21:58:00,5917,59,15833.191,0
3409512,21:59:00,21:59:00,5918,60,16120.206,0
3409512,21:59:00,21:59:00,5919,61,16317.226,0
3409512,22:00:00,22:00:00,5922,62,16629.35,0
3409512,22:00:00,22:00:00,5923,63,16858.504,0
3409512,22:01:00,22:01:00,5925,64,17325.44,0
3409512,22:02:00,22:02:00,16192,65,17607.957,
3409512,22:02:00,22:02:00,5928,66,17954.82,0
3409512,22:03:00,22:03:00,15530,67,18197.207,0
3409512,22:03:00,22:03:00,15531,68,18423.572,0
3409512,22:04:00,22:04:00,15532,69,18748.902,0
3409512,22:04:00,22:04:00,15533,70,18900.86,0
3409512,22:04:00,22:04:00,5929,71,19137.305,0
3409512,22:05:00,22:05:00,5930,72,19418.254,0
3409512,22:05:00,22:05:00,5931,73,19592.295,0
3409512,22:06:00,22:06:00,5218,74,20002.812,0
3409512,22:06:00,22:06:00,8058,75,20189.36,0
3409512,22:07:00,22:07:00,14674,76,20666.32,0
3409512,22:09:00,22:09:00,14403,77,21198.852,
3409514,23:29:00,23:29:00,16251,1,0,
3409514,23:30:00,23:30:00,16044,2,821.7202,0
3409514,23:31:00,23:31:00,3592,3,1363.1344,0
3409514,23:32:00,23:32:00,3593,4,1875.6411,0
3409514,23:32:00,23:32:00,3594,5,2083.4233,0
3409514,23:33:00,23:33:00,16357,6,2335.3013,0
3409514,23:33:00,23:33:00,3595,7,2518.0017,0
3409514,23:34:00,23:34:00,15962,8,2750.595,0
3409514,23:34:00,23:34:00,16042,9,3205.3179,0
3409514,23:35:00,23:35:00,6036,10,3698.1536,0
3409514,23:36:00,23:36:00,5831,11,4286.092,0
3409514,23:37:00,23:37:00,5834,12,4711.8003,0
3409514,23:38:00,23:38:00,5835,13,5007.24,0
3409514,23:38:00,23:38:00,5836,14,5267.6978,0
3409514,23:39:00,23:39:00,5838,15,5737.2485,0
3409514,23:40:00,23:40:00,5839,16,6140.1143,0
3409514,23:40:00,23:40:00,5840,17,6310.689,0
3409514,23:41:00,23:41:00,5841,18,6603.837,0
3409514,23:42:00,23:42:00,3634,32,7010.3022,0
3409514,23:42:00,23:42:00,3635,33,7199.0615,0
3409514,23:43:00,23:43:00,3636,34,7439.4585,
3409514,23:43:00,23:43:00,3641,35,7890.251,0
3409514,23:44:00,23:44:00,5843,36,8275.443,0
3409514,23:45:00,23:45:00,5845,37,8629.012,0
3409514,23:45:00,23:45:00,5846,38,8833.064,0
3409514,23:45:00,23:45:00,5847,39,9066.298,0
3409514,23:46:00,23:46:00,5848,40,9365.738,0
3409514,23:46:00,23:46:00,5849,41,9697.671,0
3409514,23:47:00,23:47:00,5850,42,9928.296,0
3409514,23:48:00,23:48:00,5851,43,10678.041,0
3409514,23:48:00,23:48:00,15900,44,10836.493,0
3409514,23:50:00,23:50:00,13330,45,11510.607,
3409514,23:51:00,23:51:00,5902,46,12173.848,0
3409514,23:52:00,23:52:00,5904,47,12656.75,0
3409514,23:52:00,23:52:00,5905,48,12881.683,0
3409514,23:53:00,23:53:00,5907,49,13339.615,0
3409514,23:53:00,23:53:00,5908,50,13528.575,0
3409514,23:54:00,23:54:00,5909,51,13759.907,0
3409514,23:55:00,23:55:00,5910,52,14097.144,0
3409514,23:55:00,23:55:00,5911,53,14282.586,0
3409514,23:56:00,23:56:00,5912,54,14552.943,
3409514,23:56:00,23:56:00,5913,55,14806.039,0
3409514,23:57:00,23:57:00,5914,56,15297.1455,0
3409514,23:57:00,23:57:00,5915,57,15414.192,0
3409514,23:57:00,23:57:00,5916,58,15584.187,0
3409514,23:58:00,23:58:00,5917,59,15833.191,0
3409514,23:59:00,23:59:00,5918,60,16120.206,0
3409514,23:59:00,23:59:00,5919,61,16317.226,0
3409514,24:00:00,24:00:00,5922,62,16629.35,0
3409514,24:00:00,24:00:00,5923,63,16858.504,0
3409514,24:01:00,24:01:00,5925,64,17325.44,0
3409514,24:02:00,24:02:00,16192,65,17607.957,
3409514,24:02:00,24:02:00,5928,66,17954.82,0
3409514,24:03:00,24:03:00,15530,67,18197.207,0
3409514,24:03:00,24:03:00,15531,68,18423.572,0
3409514,24:04:00,24:04:00,15532,69,18748.902,0
3409514,24:04:00,24:04:00,15533,70,18900.86,0
3409514,24:04:00,24:04:00,5929,71,19137.305,0
3409514,24:05:00,24:05:00,5930,72,19418.254,0
3409514,24:05:00,24:05:00,5931,73,19592.295,0
3409514,24:06:00,24:06:00,5218,74,20002.812,0
3409514,24:06:00,24:06:00,8058,75,20189.36,0
3409514,24:07:00,24:07:00,14674,76,20666.32,0
3409514,24:09:00,24:09:00,14403,77,21198.852,
3409516,05:29:00,05:29:00,16251,1,0,
3409516,05:30:00,05:30:00,16044,2,821.7202,0
3409516,05:31:00,05:31:00,3592,3,1363.1344,0
3409516,05:32:00,05:32:00,3593,4,1875.6411,0
3409516,05:32:00,05:32:00,3594,5,2083.4233,0
3409516,05:33:00,05:33:00,16357,6,2335.3013,0
3409516,05:33:00,05:33:00,3595,7,2518.0017,0
3409516,05:34:00,05:34:00,15962,8,2750.595,0
3409516,05:34:00,05:34:00,16042,9,3205.3179,0
3409516,05:35:00,05:35:00,6036,10,3698.1536,0
3409516,05:36:00,05:36:00,5831,11,4286.092,0
3409516,05:37:00,05:37:00,5834,12,4711.8003,0
3409516,05:38:00,05:38:00,5835,13,5007.24,0
3409516,05:38:00,05:38:00,5836,14,5267.6978,0
3409516,05:39:00,05:39:00,5838,15,5737.2485,0
3409516,05:40:00,05:40:00,5839,16,6140.1143,0
3409516,05:40:00,05:40:00,5840,17,6310.689,0
3409516,05:41:00,05:41:00,5841,18,6603.837,0
3409516,05:42:00,05:42:00,3634,32,7010.3022,0
3409516,05:42:00,05:42:00,3635,33,7199.0615,0
3409516,05:43:00,05:43:00,3636,34,7439.4585,
3409516,05:43:00,05:43:00,3641,35,7890.251,0
3409516,05:44:00,05:44:00,5843,36,8275.443,0
3409516,05:45:00,05:45:00,5845,37,8629.012,0
3409516,05:45:00,05:45:00,5846,38,8833.064,0
3409516,05:45:00,05:45:00,5847,39,9066.298,0
3409516,05:46:00,05:46:00,5848,40,9365.738,0
3409516,05:46:00,05:46:00,5849,41,9697.671,0
3409516,05:47:00,05:47:00,5850,42,9928.296,0
3409516,05:48:00,05:48:00,5851,43,10678.041,0
3409516,05:48:00,05:48:00,15900,44,10836.493,0
3409516,05:50:00,05:50:00,13330,45,11510.607,
3409516,05:51:00,05:51:00,5902,46,12173.848,0
3409516,05:52:00,05:52:00,5904,47,12656.75,0
3409516,05:52:00,05:52:00,5905,48,12881.683,0
3409516,05:53:00,05:53:00,5907,49,13339.615,0
3409516,05:53:00,05:53:00,5908,50,13528.575,0
3409516,05:54:00,05:54:00,5909,51,13759.907,0
3409516,05:55:00,05:55:00,5910,52,14097.144,0
3409516,05:55:00,05:55:00,5911,53,14282.586,0
3409516,05:56:00,05:56:00,5912,54,14552.943,
3409516,05:56:00,05:56:00,5913,55,14806.039,0
3409516,05:57:00,05:57:00,5914,56,15297.1455,0
3409516,05:57:00,05:57:00,5915,57,15414.192,0
3409516,05:57:00,05:57:00,5916,58,15584.187,0
3409516,05:58:00,05:58:00,5917,59,15833.191,0
3409516,05:59:00,05:59:00,5918,60,16120.206,0
3409516,05:59:00,05:59:00,5919,61,16317.226,0
3409516,06:00:00,06:00:00,5922,62,16629.35,0
3409516,06:00:00,06:00:00,5923,63,16858.504,0
3409516,06:01:00,06:01:00,5925,64,17325.44,0
3409516,06:02:00,06:02:00,16192,65,17607.957,
3409516,06:02:00,06:02:00,5928,66,17954.82,0
3409516,06:03:00,06:03:00,15530,67,18197.207,0
3409516,06:03:00,06:03:00,15531,68,18423.572,0
3409516,06:04:00,06:04:00,15532,69,18748.902,0
3409516,06:04:00,06:04:00,15533,70,18900.86,0
3409516,06:04:00,06:04:00,5929,71,19137.305,0
3409516,06:05:00,06:05:00,5930,72,19418.254,0
3409516,06:05:00,06:05:00,5931,73,19592.295,0
3409516,06:06:00,06:06:00,5218,74,20002.812,0
3409516,06:06:00,06:06:00,8058,75,20189.36,0
3409516,06:07:00,06:07:00,14674,76,20666.32,0
3409516,06:09:00,06:09:00,14403,77,21198.852,
3409518,07:27:00,07:27:00,16251,1,0,
3409518,07:28:00,07:28:00,16044,2,821.7202,0
3409518,07:29:00,07:29:00,3592,3,1363.1344,0
3409518,07:30:00,07:30:00,3593,4,1875.6411,0
3409518,07:31:00,07:31:00,3594,5,2083.4233,0
3409518,07:31:00,07:31:00,16357,6,2335.3013,0
3409518,07:32:00,07:32:00,3595,7,2518.0017,0
3409518,07:32:00,07:32:00,15962,8,2750.595,0
3409518,07:33:00,07:33:00,16042,9,3205.3179,0
3409518,07:34:00,07:34:00,6036,10,3698.1536,0
3409518,07:35:00,07:35:00,5831,11,4286.092,0
3409518,07:36:00,07:36:00,5834,12,4711.8003,0
3409518,07:37:00,07:37:00,5835,13,5007.24,0
3409518,07:37:00,07:37:00,5836,14,5267.6978,0
3409518,07:38:00,07:38:00,5838,15,5737.2485,0
3409518,07:39:00,07:39:00,5839,16,6140.1143,0
3409518,07:39:00,07:39:00,5840,17,6310.689,0
3409518,07:40:00,07:40:00,5841,18,6603.837,0
3409518,07:41:00,07:41:00,3634,32,7010.3022,0
3409518,07:41:00,07:41:00,3635,33,7199.0615,0
3409518,07:42:00,07:42:00,3636,34,7439.4585,
3409518,07:42:00,07:42:00,3641,35,7890.251,0
3409518,07:43:00,07:43:00,5843,36,8275.443,0
3409518,07:44:00,07:44:00,5845,37,8629.012,0
3409518,07:44:00,07:44:00,5846,38,8833.064,0
3409518,07:45:00,07:45:00,5847,39,9066.298,0
3409518,07:45:00,07:45:00,5848,40,9365.738,0
3409518,07:46:00,07:46:00,5849,41,9697.671,0
3409518,07:46:00,07:46:00,5850,42,9928.296,0
3409518,07:48:00,07:48:00,5851,43,10678.041,0
3409518,07:48:00,07:48:00,15900,44,10836.493,0
3409518,07:50:00,07:50:00,13330,45,11510.607,
3409518,07:51:00,07:51:00,5902,46,12173.848,0
3409518,07:52:00,07:52:00,5904,47,12656.75,0
3409518,07:53:00,07:53:00,5905,48,12881.683,0
3409518,07:54:00,07:54:00,5907,49,13339.615,0
3409518,07:54:00,07:54:00,5908,50,13528.575,0
3409518,07:55:00,07:55:00,5909,51,13759.907,0
3409518,07:55:00,07:55:00,5910,52,14097.144,0
3409518,07:56:00,07:56:00,5911,53,14282.586,0
3409518,07:57:00,07:57:00,5912,54,14552.943,
3409518,07:57:00,07:57:00,5913,55,14806.039,0
3409518,07:58:00,07:58:00,5914,56,15297.1455,0
3409518,07:58:00,07:58:00,5915,57,15414.192,0
3409518,07:58:00,07:58:00,5916,58,15584.187,0
3409518,07:59:00,07:59:00,5917,59,15833.191,0
3409518,08:00:00,08:00:00,5918,60,16120.206,0
3409518,08:00:00,08:00:00,5919,61,16317.226,0
3409518,08:01:00,08:01:00,5922,62,16629.35,0
3409518,08:01:00,08:01:00,5923,63,16858.504,0
3409518,08:02:00,08:02:00,5925,64,17325.44,0
3409518,08:03:00,08:03:00,16192,65,17607.957,
3409518,08:03:00,08:03:00,5928,66,17954.82,0
3409518,08:04:00,08:04:00,15530,67,18197.207,0
3409518,08:04:00,08:04:00,15531,68,18423.572,0
3409518,08:05:00,08:05:00,15532,69,18748.902,0
3409518,08:05:00,08:05:00,15533,70,18900.86,0
3409518,08:05:00,08:05:00,5929,71,19137.305,0
3409518,08:06:00,08:06:00,5930,72,19418.254,0
3409518,08:06:00,08:06:00,5931,73,19592.295,0
3409518,08:07:00,08:07:00,5218,74,20002.812,0
3409518,08:07:00,08:07:00,8058,75,20189.36,0
3409518,08:08:00,08:08:00,14674,76,20666.32,0
3409518,08:10:00,08:10:00,14403,77,21198.852,
3409520,09:27:00,09:27:00,16251,1,0,
3409520,09:28:00,09:28:00,16044,2,821.7202,0
3409520,09:29:00,09:29:00,3592,3,1363.1344,0
3409520,09:30:00,09:30:00,3593,4,1875.6411,0
3409520,09:31:00,09:31:00,3594,5,2083.4233,0
3409520,09:31:00,09:31:00,16357,6,2335.3013,0
3409520,09:32:00,09:32:00,3595,7,2518.0017,0
3409520,09:32:00,09:32:00,15962,8,2750.595,0
3409520,09:33:00,09:33:00,16042,9,3205.3179,0
3409520,09:34:00,09:34:00,6036,10,3698.1536,0
3409520,09:35:00,09:35:00,5831,11,4286.092,0
3409520,09:36:00,09:36:00,5834,12,4711.8003,0
3409520,09:37:00,09:37:00,5835,13,5007.24,0
3409520,09:37:00,09:37:00,5836,14,5267.6978,0
3409520,09:38:00,09:38:00,5838,15,5737.2485,0
3409520,09:39:00,09:39:00,5839,16,6140.1143,0
3409520,09:39:00,09:39:00,5840,17,6310.689,0
3409520,09:40:00,09:40:00,5841,18,6603.837,0
3409520,09:41:00,09:41:00,3634,32,7010.3022,0
3409520,09:41:00,09:41:00,3635,33,7199.0615,0
3409520,09:42:00,09:42:00,3636,34,7439.4585,
3409520,09:42:00,09:42:00,3641,35,7890.251,0
3409520,09:43:00,09:43:00,5843,36,8275.443,0
3409520,09:44:00,09:44:00,5845,37,8629.012,0
3409520,09:44:00,09:44:00,5846,38,8833.064,0
3409520,09:45:00,09:45:00,5847,39,9066.298,0
3409520,09:45:00,09:45:00,5848,40,9365.738,0
3409520,09:46:00,09:46:00,5849,41,9697.671,0
3409520,09:46:00,09:46:00,5850,42,9928.296,0
3409520,09:48:00,09:48:00,5851,43,10678.041,0
3409520,09:48:00,09:48:00,15900,44,10836.493,0
3409520,09:50:00,09:50:00,13330,45,11510.607,
3409520,09:51:00,09:51:00,5902,46,12173.848,0
3409520,09:52:00,09:52:00,5904,47,12656.75,0
3409520,09:53:00,09:53:00,5905,48,12881.683,0
3409520,09:54:00,09:54:00,5907,49,13339.615,0
3409520,09:54:00,09:54:00,5908,50,13528.575,0
3409520,09:55:00,09:55:00,5909,51,13759.907,0
3409520,09:55:00,09:55:00,5910,52,14097.144,0
3409520,09:56:00,09:56:00,5911,53,14282.586,0
3409520,09:57:00,09:57:00,5912,54,14552.943,
3409520,09:57:00,09:57:00,5913,55,14806.039,0
3409520,09:58:00,09:58:00,5914,56,15297.1455,0
3409520,09:58:00,09:58:00,5915,57,15414.192,0
3409520,09:58:00,09:58:00,5916,58,15584.187,0
3409520,09:59:00,09:59:00,5917,59,15833.191,0
3409520,10:00:00,10:00:00,5918,60,16120.206,0
3409520,10:00:00,10:00:00,5919,61,16317.226,0
3409520,10:01:00,10:01:00,5922,62,16629.35,0
3409520,10:01:00,10:01:00,5923,63,16858.504,0
3409520,10:02:00,10:02:00,5925,64,17325.44,0
3409520,10:03:00,10:03:00,16192,65,17607.957,
3409520,10:03:00,10:03:00,5928,66,17954.82,0
3409520,10:04:00,10:04:00,15530,67,18197.207,0
3409520,10:04:00,10:04:00,15531,68,18423.572,0
3409520,10:05:00,10:05:00,15532,69,18748.902,0
3409520,10:05:00,10:05:00,15533,70,18900.86,0
3409520,10:05:00,10:05:00,5929,71,19137.305,0
3409520,10:06:00,10:06:00,5930,72,19418.254,0
3409520,10:06:00,10:06:00,5931,73,19592.295,0
3409520,10:07:00,10:07:00,5218,74,20002.812,0
3409520,10:07:00,10:07:00,8058,75,20189.36,0
3409520,10:08:00,10:08:00,14674,76,20666.32,0
3409520,10:10:00,10:10:00,14403,77,21198.852,
3409522,11:27:00,11:27:00,16251,1,0,
3409522,11:28:00,11:28:00,16044,2,821.7202,0
3409522,11:29:00,11:29:00,3592,3,1363.1344,0
3409522,11:30:00,11:30:00,3593,4,1875.6411,0
3409522,11:31:00,11:31:00,3594,5,2083.4233,0
3409522,11:31:00,11:31:00,16357,6,2335.3013,0
3409522,11:32:00,11:32:00,3595,7,2518.0017,0
3409522,11:32:00,11:32:00,15962,8,2750.595,0
3409522,11:33:00,11:33:00,16042,9,3205.3179,0
3409522,11:34:00,11:34:00,6036,10,3698.1536,0
3409522,11:35:00,11:35:00,5831,11,4286.092,0
3409522,11:36:00,11:36:00,5834,12,4711.8003,0
3409522,11:37:00,11:37:00,5835,13,5007.24,0
3409522,11:37:00,11:37:00,5836,14,5267.6978,0
3409522,11:38:00,11:38:00,5838,15,5737.2485,0
3409522,11:39:00,11:39:00,5839,16,6140.1143,0
3409522,11:39:00,11:39:00,5840,17,6310.689,0
3409522,11:40:00,11:40:00,5841,18,6603.837,0
3409522,11:41:00,11:41:00,3634,32,7010.3022,0
3409522,11:41:00,11:41:00,3635,33,7199.0615,0
3409522,11:42:00,11:42:00,3636,34,7439.4585,
3409522,11:42:00,11:42:00,3641,35,7890.251,0
3409522,11:43:00,11:43:00,5843,36,8275.443,0
3409522,11:44:00,11:44:00,5845,37,8629.012,0
3409522,11:44:00,11:44:00,5846,38,8833.064,0
3409522,11:45:00,11:45:00,5847,39,9066.298,0
3409522,11:45:00,11:45:00,5848,40,9365.738,0
3409522,11:46:00,11:46:00,5849,41,9697.671,0
3409522,11:46:00,11:46:00,5850,42,9928.296,0
3409522,11:48:00,11:48:00,5851,43,10678.041,0
3409522,11:48:00,11:48:00,15900,44,10836.493,0
3409522,11:50:00,11:50:00,13330,45,11510.607,
3409522,11:51:00,11:51:00,5902,46,12173.848,0
3409522,11:52:00,11:52:00,5904,47,12656.75,0
3409522,11:53:00,11:53:00,5905,48,12881.683,0
3409522,11:54:00,11:54:00,5907,49,13339.615,0
3409522,11:54:00,11:54:00,5908,50,13528.575,0
3409522,11:55:00,11:55:00,5909,51,13759.907,0
3409522,11:55:00,11:55:00,5910,52,14097.144,0
3409522,11:56:00,11:56:00,5911,53,14282.586,0
3409522,11:57:00,11:57:00,5912,54,14552.943,
3409522,11:57:00,11:57:00,5913,55,14806.039,0
3409522,11:58:00,11:58:00,5914,56,15297.1455,0
3409522,11:58:00,11:58:00,5915,57,15414.192,0
3409522,11:58:00,11:58:00,5916,58,15584.187,0
3409522,11:59:00,11:59:00,5917,59,15833.191,0
3409522,12:00:00,12:00:00,5918,60,16120.206,0
3409522,12:00:00,12:00:00,5919,61,16317.226,0
3409522,12:01:00,12:01:00,5922,62,16629.35,0
3409522,12:01:00,12:01:00,5923,63,16858.504,0
3409522,12:02:00,12:02:00,5925,64,17325.44,0
3409522,12:03:00,12:03:00,16192,65,17607.957,
3409522,12:03:00,12:03:00,5928,66,17954.82,0
3409522,12:04:00,12:04:00,15530,67,18197.207,0
3409522,12:04:00,12:04:00,15531,68,18423.572,0
3409522,12:05:00,12:05:00,15532,69,18748.902,0
3409522,12:05:00,12:05:00,15533,70,18900.86,0
3409522,12:05:00,12:05:00,5929,71,19137.305,0
3409522,12:06:00,12:06:00,5930,72,19418.254,0
3409522,12:06:00,12:06:00,5931,73,19592.295,0
3409522,12:07:00,12:07:00,5218,74,20002.812,0
3409522,12:07:00,12:07:00,8058,75,20189.36,0
3409522,12:08:00,12:08:00,14674,76,20666.32,0
3409522,12:10:00,12:10:00,14403,77,21198.852,
3409524,13:27:00,13:27:00,16251,1,0,
3409524,13:28:00,13:28:00,16044,2,821.7202,0
3409524,13:29:00,13:29:00,3592,3,1363.1344,0
3409524,13:30:00,13:30:00,3593,4,1875.6411,0
3409524,13:31:00,13:31:00,3594,5,2083.4233,0
3409524,13:31:00,13:31:00,16357,6,2335.3013,0
3409524,13:32:00,13:32:00,3595,7,2518.0017,0
3409524,13:32:00,13:32:00,15962,8,2750.595,0
3409524,13:33:00,13:33:00,16042,9,3205.3179,0
3409524,13:34:00,13:34:00,6036,10,3698.1536,0
3409524,13:35:00,13:35:00,5831,11,4286.092,0
3409524,13:36:00,13:36:00,5834,12,4711.8003,0
3409524,13:37:00,13:37:00,5835,13,5007.24,0
3409524,13:37:00,13:37:00,5836,14,5267.6978,0
3409524,13:38:00,13:38:00,5838,15,5737.2485,0
3409524,13:39:00,13:39:00,5839,16,6140.1143,0
3409524,13:39:00,13:39:00,5840,17,6310.689,0
3409524,13:40:00,13:40:00,5841,18,6603.837,0
3409524,13:41:00,13:41:00,3634,32,7010.3022,0
3409524,13:41:00,13:41:00,3635,33,7199.0615,0
3409524,13:42:00,13:42:00,3636,34,7439.4585,
3409524,13:42:00,13:42:00,3641,35,7890.251,0
3409524,13:43:00,13:43:00,5843,36,8275.443,0
3409524,13:44:00,13:44:00,5845,37,8629.012,0
3409524,13:44:00,13:44:00,5846,38,8833.064,0
3409524,13:45:00,13:45:00,5847,39,9066.298,0
3409524,13:45:00,13:45:00,5848,40,9365.738,0
3409524,13:46:00,13:46:00,5849,41,9697.671,0
3409524,13:46:00,13:46:00,5850,42,9928.296,0
3409524,13:48:00,13:48:00,5851,43,10678.041,0
3409524,13:48:00,13:48:00,15900,44,10836.493,0
3409524,13:50:00,13:50:00,13330,45,11510.607,
3409524,13:51:00,13:51:00,5902,46,12173.848,0
3409524,13:52:00,13:52:00,5904,47,12656.75,0
3409524,13:53:00,13:53:00,5905,48,12881.683,0
3409524,13:54:00,13:54:00,5907,49,13339.615,0
3409524,13:54:00,13:54:00,5908,50,13528.575,0
3409524,13:55:00,13:55:00,5909,51,13759.907,0
3409524,13:55:00,13:55:00,5910,52,14097.144,0
3409524,13:56:00,13:56:00,5911,53,14282.586,0
3409524,13:57:00,13:57:00,5912,54,14552.943,
3409524,13:57:00,13:57:00,5913,55,14806.039,0
3409524,13:58:00,13:58:00,5914,56,15297.1455,0
3409524,13:58:00,13:58:00,5915,57,15414.192,0
3409524,13:58:00,13:58:00,5916,58,15584.187,0
3409524,13:59:00,13:59:00,5917,59,15833.191,0
3409524,14:00:00,14:00:00,5918,60,16120.206,0
3409524,14:00:00,14:00:00,5919,61,16317.226,0
3409524,14:01:00,14:01:00,5922,62,16629.35,0
3409524,14:01:00,14:01:00,5923,63,16858.504,0
3409524,14:02:00,14:02:00,5925,64,17325.44,0
3409524,14:03:00,14:03:00,16192,65,17607.957,
3409524,14:03:00,14:03:00,5928,66,17954.82,0
3409524,14:04:00,14:04:00,15530,67,18197.207,0
3409524,14:04:00,14:04:00,15531,68,18423.572,0
3409524,14:05:00,14:05:00,15532,69,18748.902,0
3409524,14:05:00,14:05:00,15533,70,18900.86,0
3409524,14:05:00,14:05:00,5929,71,19137.305,0
3409524,14:06:00,14:06:00,5930,72,19418.254,0
3409524,14:06:00,14:06:00,5931,73,19592.295,0
3409524,14:07:00,14:07:00,5218,74,20002.812,0
3409524,14:07:00,14:07:00,8058,75,20189.36,0
3409524,14:08:00,14:08:00,14674,76,20666.32,0
3409524,14:10:00,14:10:00,14403,77,21198.852,
3409526,15:27:00,15:27:00,16251,1,0,
3409526,15:28:00,15:28:00,16044,2,821.7202,0
3409526,15:29:00,15:29:00,3592,3,1363.1344,0
3409526,15:30:00,15:30:00,3593,4,1875.6411,0
3409526,15:31:00,15:31:00,3594,5,2083.4233,0
3409526,15:31:00,15:31:00,16357,6,2335.3013,0
3409526,15:32:00,15:32:00,3595,7,2518.0017,0
3409526,15:32:00,15:32:00,15962,8,2750.595,0
3409526,15:33:00,15:33:00,16042,9,3205.3179,0
3409526,15:34:00,15:34:00,6036,10,3698.1536,0
3409526,15:35:00,15:35:00,5831,11,4286.092,0
3409526,15:36:00,15:36:00,5834,12,4711.8003,0
3409526,15:37:00,15:37:00,5835,13,5007.24,0
3409526,15:37:00,15:37:00,5836,14,5267.6978,0
3409526,15:38:00,15:38:00,5838,15,5737.2485,0
3409526,15:39:00,15:39:00,5839,16,6140.1143,0
3409526,15:39:00,15:39:00,5840,17,6310.689,0
3409526,15:40:00,15:40:00,5841,18,6603.837,0
3409526,15:41:00,15:41:00,3634,32,7010.3022,0
3409526,15:41:00,15:41:00,3635,33,7199.0615,0
3409526,15:42:00,15:42:00,3636,34,7439.4585,
3409526,15:42:00,15:42:00,3641,35,7890.251,0
3409526,15:43:00,15:43:00,5843,36,8275.443,0
3409526,15:44:00,15:44:00,5845,37,8629.012,0
3409526,15:44:00,15:44:00,5846,38,8833.064,0
3409526,15:45:00,15:45:00,5847,39,9066.298,0
3409526,15:45:00,15:45:00,5848,40,9365.738,0
3409526,15:46:00,15:46:00,5849,41,9697.671,0
3409526,15:46:00,15:46:00,5850,42,9928.296,0
3409526,15:48:00,15:48:00,5851,43,10678.041,0
3409526,15:48:00,15:48:00,15900,44,10836.493,0
3409526,15:50:00,15:50:00,13330,45,11510.607,
3409526,15:51:00,15:51:00,5902,46,12173.848,0
3409526,15:52:00,15:52:00,5904,47,12656.75,0
3409526,15:53:00,15:53:00,5905,48,12881.683,0
3409526,15:54:00,15:54:00,5907,49,13339.615,0
3409526,15:54:00,15:54:00,5908,50,13528.575,0
3409526,15:55:00,15:55:00,5909,51,13759.907,0
3409526,15:55:00,15:55:00,5910,52,14097.144,0
3409526,15:56:00,15:56:00,5911,53,14282.586,0
3409526,15:57:00,15:57:00,5912,54,14552.943,
3409526,15:57:00,15:57:00,5913,55,14806.039,0
3409526,15:58:00,15:58:00,5914,56,15297.1455,0
3409526,15:58:00,15:58:00,5915,57,15414.192,0
3409526,15:58:00,15:58:00,5916,58,15584.187,0
3409526,15:59:00,15:59:00,5917,59,15833.191,0
3409526,16:00:00,16:00:00,5918,60,16120.206,0
3409526,16:00:00,16:00:00,5919,61,16317.226,0
3409526,16:01:00,16:01:00,5922,62,16629.35,0
3409526,16:01:00,16:01:00,5923,63,16858.504,0
3409526,16:02:00,16:02:00,5925,64,17325.44,0
3409526,16:03:00,16:03:00,16192,65,17607.957,
3409526,16:03:00,16:03:00,5928,66,17954.82,0
3409526,16:04:00,16:04:00,15530,67,18197.207,0
3409526,16:04:00,16:04:00,15531,68,18423.572,0
3409526,16:05:00,16:05:00,15532,69,18748.902,0
3409526,16:05:00,16:05:00,15533,70,18900.86,0
3409526,16:05:00,16:05:00,5929,71,19137.305,0
3409526,16:06:00,16:06:00,5930,72,19418.254,0
3409526,16:06:00,16:06:00,5931,73,19592.295,0
3409526,16:07:00,16:07:00,5218,74,20002.812,0
3409526,16:07:00,16:07:00,8058,75,20189.36,0
3409526,16:08:00,16:08:00,14674,76,20666.32,0
3409526,16:10:00,16:10:00,14403,77,21198.852,
3409528,17:29:00,17:29:00,16251,1,0,
3409528,17:30:00,17:30:00,16044,2,821.7202,0
3409528,17:31:00,17:31:00,3592,3,1363.1344,0
3409528,17:32:00,17:32:00,3593,4,1875.6411,0
3409528,17:32:00,17:32:00,3594,5,2083.4233,0
3409528,17:33:00,17:33:00,16357,6,2335.3013,0
3409528,17:33:00,17:33:00,3595,7,2518.0017,0
3409528,17:34:00,17:34:00,15962,8,2750.595,0
3409528,17:34:00,17:34:00,16042,9,3205.3179,0
3409528,17:35:00,17:35:00,6036,10,3698.1536,0
3409528,17:36:00,17:36:00,5831,11,4286.092,0
3409528,17:37:00,17:37:00,5834,12,4711.8003,0
3409528,17:38:00,17:38:00,5835,13,5007.24,0
3409528,17:38:00,17:38:00,5836,14,5267.6978,0
3409528,17:39:00,17:39:00,5838,15,5737.2485,0
3409528,17:40:00,17:40:00,5839,16,6140.1143,0
3409528,17:40:00,17:40:00,5840,17,6310.689,0
3409528,17:41:00,17:41:00,5841,18,6603.837,0
3409528,17:42:00,17:42:00,3634,32,7010.3022,0
3409528,17:42:00,17:42:00,3635,33,7199.0615,0
3409528,17:43:00,17:43:00,3636,34,7439.4585,
3409528,17:43:00,17:43:00,3641,35,7890.251,0
3409528,17:44:00,17:44:00,5843,36,8275.443,0
3409528,17:45:00,17:45:00,5845,37,8629.012,0
3409528,17:45:00,17:45:00,5846,38,8833.064,0
3409528,17:45:00,17:45:00,5847,39,9066.298,0
3409528,17:46:00,17:46:00,5848,40,9365.738,0
3409528,17:46:00,17:46:00,5849,41,9697.671,0
3409528,17:47:00,17:47:00,5850,42,9928.296,0
3409528,17:48:00,17:48:00,5851,43,10678.041,0
3409528,17:48:00,17:48:00,15900,44,10836.493,0
3409528,17:50:00,17:50:00,13330,45,11510.607,
3409528,17:51:00,17:51:00,5902,46,12173.848,0
3409528,17:52:00,17:52:00,5904,47,12656.75,0
3409528,17:52:00,17:52:00,5905,48,12881.683,0
3409528,17:53:00,17:53:00,5907,49,13339.615,0
3409528,17:53:00,17:53:00,5908,50,13528.575,0
3409528,17:54:00,17:54:00,5909,51,13759.907,0
3409528,17:55:00,17:55:00,5910,52,14097.144,0
3409528,17:55:00,17:55:00,5911,53,14282.586,0
3409528,17:56:00,17:56:00,5912,54,14552.943,
3409528,17:56:00,17:56:00,5913,55,14806.039,0
3409528,17:57:00,17:57:00,5914,56,15297.1455,0
3409528,17:57:00,17:57:00,5915,57,15414.192,0
3409528,17:57:00,17:57:00,5916,58,15584.187,0
3409528,17:58:00,17:58:00,5917,59,15833.191,0
3409528,17:59:00,17:59:00,5918,60,16120.206,0
3409528,17:59:00,17:59:00,5919,61,16317.226,0
3409528,18:00:00,18:00:00,5922,62,16629.35,0
3409528,18:00:00,18:00:00,5923,63,16858.504,0
3409528,18:01:00,18:01:00,5925,64,17325.44,0
3409528,18:02:00,18:02:00,16192,65,17607.957,
3409528,18:02:00,18:02:00,5928,66,17954.82,0
3409528,18:03:00,18:03:00,15530,67,18197.207,0
3409528,18:03:00,18:03:00,15531,68,18423.572,0
3409528,18:04:00,18:04:00,15532,69,18748.902,0
3409528,18:04:00,18:04:00,15533,70,18900.86,0
3409528,18:04:00,18:04:00,5929,71,19137.305,0
3409528,18:05:00,18:05:00,5930,72,19418.254,0
3409528,18:05:00,18:05:00,5931,73,19592.295,0
3409528,18:06:00,18:06:00,5218,74,20002.812,0
3409528,18:06:00,18:06:00,8058,75,20189.36,0
3409528,18:07:00,18:07:00,14674,76,20666.32,0
3409528,18:09:00,18:09:00,14403,77,21198.852,
3377909,18:26:00,18:26:00,16251,1,0,
3377909,18:27:00,18:27:00,16044,2,821.7202,0
3377909,18:28:00,18:28:00,3592,3,1363.1344,0
3377909,18:29:00,18:29:00,3593,4,1875.6411,0
3377909,18:29:00,18:29:00,3594,5,2083.4233,0
3377909,18:30:00,18:30:00,16357,6,2335.3013,0
3377909,18:30:00,18:30:00,3595,7,2518.0017,0
3377909,18:31:00,18:31:00,15962,8,2750.595,0
3377909,18:31:00,18:31:00,16042,9,3205.3179,0
3377909,18:32:00,18:32:00,6036,10,3698.1536,0
3377909,18:33:00,18:33:00,5831,11,4286.092,0
3377909,18:34:00,18:34:00,5834,12,4711.8003,0
3377909,18:35:00,18:35:00,5835,13,5007.24,0
3377909,18:35:00,18:35:00,5836,14,5267.6978,0
3377909,18:36:00,18:36:00,5838,15,5737.2485,0
3377909,18:37:00,18:37:00,5839,16,6140.1143,0
3377909,18:37:00,18:37:00,5840,17,6310.689,0
3377909,18:38:00,18:38:00,5841,18,6603.837,0
3377909,18:38:00,18:38:00,7478,19,7010.408,0
3377909,18:39:00,18:39:00,7481,20,7438.6924,0
3377909,18:40:00,18:40:00,7482,21,7772.857,0
3377909,18:40:00,18:40:00,3717,22,8062.166,0
3377909,18:41:00,18:41:00,3719,23,8269.167,0
3377909,18:41:00,18:41:00,3720,24,8676.175,0
3377909,18:42:00,18:42:00,3721,25,8870.177,0
3377909,18:43:00,18:43:00,3722,26,9137.18,
3377909,18:43:00,18:43:00,3723,27,9410.136,0
3377909,18:43:00,18:43:00,3724,28,9646.23,0
3377909,18:44:00,18:44:00,3725,29,9770.464,0
3377909,18:44:00,18:44:00,3726,30,9895.463,0
3377909,18:44:00,18:44:00,3727,31,10132.353,0
3377909,18:45:00,18:45:00,5843,36,10443.205,0
3377909,18:45:00,18:45:00,5845,37,10796.773,0
3377909,18:46:00,18:46:00,5846,38,11000.826,0
3377909,18:46:00,18:46:00,5847,39,11234.06,0
3377909,18:47:00,18:47:00,5848,40,11533.5,0
3377909,18:47:00,18:47:00,5849,41,11865.433,0
3377909,18:48:00,18:48:00,5850,42,12096.058,0
3377909,18:49:00,18:49:00,5851,43,12845.803,0
3377909,18:49:00,18:49:00,15900,44,13004.255,0
3377909,18:51:00,18:51:00,13330,45,13678.369,
3377909,18:52:00,18:52:00,5902,46,14341.609,0
3377909,18:53:00,18:53:00,5904,47,14824.512,0
3377909,18:54:00,18:54:00,5905,48,15049.444,0
3377909,18:55:00,18:55:00,5907,49,15507.377,0
3377909,18:55:00,18:55:00,5908,50,15696.337,0
3377909,18:56:00,18:56:00,5909,51,15927.669,0
3377909,18:56:00,18:56:00,5910,52,16264.905,0
3377909,18:57:00,18:57:00,5911,53,16450.348,0
3377909,18:58:00,18:58:00,5912,54,16720.705,
3377909,18:58:00,18:58:00,5913,55,16973.8,0
3377909,18:59:00,18:59:00,5914,56,17464.906,0
3377909,18:59:00,18:59:00,5915,57,17581.953,0
3377909,18:59:00,18:59:00,5916,58,17751.95,0
3377909,19:00:00,19:00:00,5917,59,18000.953,0
3377909,19:01:00,19:01:00,5918,60,18287.969,0
3377909,19:01:00,19:01:00,5919,61,18484.988,0
3377909,19:02:00,19:02:00,5922,62,18797.111,0
3377909,19:02:00,19:02:00,5923,63,19026.266,0
3377909,19:03:00,19:03:00,5925,64,19493.201,0
3377909,19:04:00,19:04:00,16192,65,19775.719,
3377909,19:04:00,19:04:00,5928,66,20122.582,0
3377909,19:05:00,19:05:00,15530,67,20364.969,0
3377909,19:05:00,19:05:00,15531,68,20591.334,0
3377909,19:06:00,19:06:00,15532,69,20916.664,0
3377909,19:06:00,19:06:00,15533,70,21068.621,0
3377909,19:06:00,19:06:00,5929,71,21305.066,0
3377909,19:07:00,19:07:00,5930,72,21586.016,0
3377909,19:07:00,19:07:00,5931,73,21760.057,0
3377909,19:08:00,19:08:00,5218,74,22170.574,0
3377909,19:08:00,19:08:00,8058,75,22357.121,0
3377909,19:09:00,19:09:00,14674,76,22834.082,0
3377909,19:11:00,19:11:00,14403,77,23360.963,
3377911,20:26:00,20:26:00,16251,1,0,
3377911,20:27:00,20:27:00,16044,2,821.7202,0
3377911,20:28:00,20:28:00,3592,3,1363.1344,0
3377911,20:29:00,20:29:00,3593,4,1875.6411,0
3377911,20:29:00,20:29:00,3594,5,2083.4233,0
3377911,20:30:00,20:30:00,16357,6,2335.3013,0
3377911,20:30:00,20:30:00,3595,7,2518.0017,0
3377911,20:31:00,20:31:00,15962,8,2750.595,0
3377911,20:31:00,20:31:00,16042,9,3205.3179,0
3377911,20:32:00,20:32:00,6036,10,3698.1536,0
3377911,20:33:00,20:33:00,5831,11,4286.092,0
3377911,20:34:00,20:34:00,5834,12,4711.8003,0
3377911,20:35:00,20:35:00,5835,13,5007.24,0
3377911,20:35:00,20:35:00,5836,14,5267.6978,0
3377911,20:36:00,20:36:00,5838,15,5737.2485,0
3377911,20:37:00,20:37:00,5839,16,6140.1143,0
3377911,20:37:00,20:37:00,5840,17,6310.689,0
3377911,20:38:00,20:38:00,5841,18,6603.837,0
3377911,20:38:00,20:38:00,7478,19,7010.408,0
3377911,20:39:00,20:39:00,7481,20,7438.6924,0
3377911,20:40:00,20:40:00,7482,21,7772.857,0
3377911,20:40:00,20:40:00,3717,22,8062.166,0
3377911,20:41:00,20:41:00,3719,23,8269.167,0
3377911,20:41:00,20:41:00,3720,24,8676.175,0
3377911,20:42:00,20:42:00,3721,25,8870.177,0
3377911,20:43:00,20:43:00,3722,26,9137.18,
3377911,20:43:00,20:43:00,3723,27,9410.136,0
3377911,20:43:00,20:43:00,3724,28,9646.23,0
3377911,20:44:00,20:44:00,3725,29,9770.464,0
3377911,20:44:00,20:44:00,3726,30,9895.463,0
3377911,20:44:00,20:44:00,3727,31,10132.353,0
3377911,20:45:00,20:45:00,5843,36,10443.205,0
3377911,20:45:00,20:45:00,5845,37,10796.773,0
3377911,20:46:00,20:46:00,5846,38,11000.826,0
3377911,20:46:00,20:46:00,5847,39,11234.06,0
3377911,20:47:00,20:47:00,5848,40,11533.5,0
3377911,20:47:00,20:47:00,5849,41,11865.433,0
3377911,20:48:00,20:48:00,5850,42,12096.058,0
3377911,20:49:00,20:49:00,5851,43,12845.803,0
3377911,20:49:00,20:49:00,15900,44,13004.255,0
3377911,20:51:00,20:51:00,13330,45,13678.369,
3377911,20:52:00,20:52:00,5902,46,14341.609,0
3377911,20:53:00,20:53:00,5904,47,14824.512,0
3377911,20:54:00,20:54:00,5905,48,15049.444,0
3377911,20:55:00,20:55:00,5907,49,15507.377,0
3377911,20:55:00,20:55:00,5908,50,15696.337,0
3377911,20:56:00,20:56:00,5909,51,15927.669,0
3377911,20:56:00,20:56:00,5910,52,16264.905,0
3377911,20:57:00,20:57:00,5911,53,16450.348,0
3377911,20:58:00,20:58:00,5912,54,16720.705,
3377911,20:58:00,20:58:00,5913,55,16973.8,0
3377911,20:59:00,20:59:00,5914,56,17464.906,0
3377911,20:59:00,20:59:00,5915,57,17581.953,0
3377911,20:59:00,20:59:00,5916,58,17751.95,0
3377911,21:00:00,21:00:00,5917,59,18000.953,0
3377911,21:01:00,21:01:00,5918,60,18287.969,0
3377911,21:01:00,21:01:00,5919,61,18484.988,0
3377911,21:02:00,21:02:00,5922,62,18797.111,0
3377911,21:02:00,21:02:00,5923,63,19026.266,0
3377911,21:03:00,21:03:00,5925,64,19493.201,0
3377911,21:04:00,21:04:00,16192,65,19775.719,
3377911,21:04:00,21:04:00,5928,66,20122.582,0
3377911,21:05:00,21:05:00,15530,67,20364.969,0
3377911,21:05:00,21:05:00,15531,68,20591.334,0
3377911,21:06:00,21:06:00,15532,69,20916.664,0
3377911,21:06:00,21:06:00,15533,70,21068.621,0
3377911,21:06:00,21:06:00,5929,71,21305.066,0
3377911,21:07:00,21:07:00,5930,72,21586.016,0
3377911,21:07:00,21:07:00,5931,73,21760.057,0
3377911,21:08:00,21:08:00,5218,74,22170.574,0
3377911,21:08:00,21:08:00,8058,75,22357.121,0
3377911,21:09:00,21:09:00,14674,76,22834.082,0
3377911,21:11:00,21:11:00,14403,77,23360.963,
3377913,22:26:00,22:26:00,16251,1,0,
3377913,22:27:00,22:27:00,16044,2,821.7202,0
3377913,22:28:00,22:28:00,3592,3,1363.1344,0
3377913,22:29:00,22:29:00,3593,4,1875.6411,0
3377913,22:29:00,22:29:00,3594,5,2083.4233,0
3377913,22:30:00,22:30:00,16357,6,2335.3013,0
3377913,22:30:00,22:30:00,3595,7,2518.0017,0
3377913,22:31:00,22:31:00,15962,8,2750.595,0
3377913,22:31:00,22:31:00,16042,9,3205.3179,0
3377913,22:32:00,22:32:00,6036,10,3698.1536,0
3377913,22:33:00,22:33:00,5831,11,4286.092,0
3377913,22:34:00,22:34:00,5834,12,4711.8003,0
3377913,22:35:00,22:35:00,5835,13,5007.24,0
3377913,22:35:00,22:35:00,5836,14,5267.6978,0
3377913,22:36:00,22:36:00,5838,15,5737.2485,0
3377913,22:37:00,22:37:00,5839,16,6140.1143,0
3377913,22:37:00,22:37:00,5840,17,6310.689,0
3377913,22:38:00,22:38:00,5841,18,6603.837,0
3377913,22:38:00,22:38:00,7478,19,7010.408,0
3377913,22:39:00,22:39:00,7481,20,7438.6924,0
3377913,22:40:00,22:40:00,7482,21,7772.857,0
3377913,22:40:00,22:40:00,3717,22,8062.166,0
3377913,22:41:00,22:41:00,3719,23,8269.167,0
3377913,22:41:00,22:41:00,3720,24,8676.175,0
3377913,22:42:00,22:42:00,3721,25,8870.177,0
3377913,22:43:00,22:43:00,3722,26,9137.18,
3377913,22:43:00,22:43:00,3723,27,9410.136,0
3377913,22:43:00,22:43:00,3724,28,9646.23,0
3377913,22:44:00,22:44:00,3725,29,9770.464,0
3377913,22:44:00,22:44:00,3726,30,9895.463,0
3377913,22:44:00,22:44:00,3727,31,10132.353,0
3377913,22:45:00,22:45:00,5843,36,10443.205,0
3377913,22:45:00,22:45:00,5845,37,10796.773,0
3377913,22:46:00,22:46:00,5846,38,11000.826,0
3377913,22:46:00,22:46:00,5847,39,11234.06,0
3377913,22:47:00,22:47:00,5848,40,11533.5,0
3377913,22:47:00,22:47:00,5849,41,11865.433,0
3377913,22:48:00,22:48:00,5850,42,12096.058,0
3377913,22:49:00,22:49:00,5851,43,12845.803,0
3377913,22:49:00,22:49:00,15900,44,13004.255,0
3377913,22:51:00,22:51:00,13330,45,13678.369,
3377913,22:52:00,22:52:00,5902,46,14341.609,0
3377913,22:53:00,22:53:00,5904,47,14824.512,0
3377913,22:54:00,22:54:00,5905,48,15049.444,0
3377913,22:55:00,22:55:00,5907,49,15507.377,0
3377913,22:55:00,22:55:00,5908,50,15696.337,0
3377913,22:56:00,22:56:00,5909,51,15927.669,0
3377913,22:56:00,22:56:00,5910,52,16264.905,0
3377913,22:57:00,22:57:00,5911,53,16450.348,0
3377913,22:58:00,22:58:00,5912,54,16720.705,
3377913,22:58:00,22:58:00,5913,55,16973.8,0
3377913,22:59:00,22:59:00,5914,56,17464.906,0
3377913,22:59:00,22:59:00,5915,57,17581.953,0
3377913,22:59:00,22:59:00,5916,58,17751.95,0
3377913,23:00:00,23:00:00,5917,59,18000.953,0
3377913,23:01:00,23:01:00,5918,60,18287.969,0
3377913,23:01:00,23:01:00,5919,61,18484.988,0
3377913,23:02:00,23:02:00,5922,62,18797.111,0
3377913,23:02:00,23:02:00,5923,63,19026.266,0
3377913,23:03:00,23:03:00,5925,64,19493.201,0
3377913,23:04:00,23:04:00,16192,65,19775.719,
3377913,23:04:00,23:04:00,5928,66,20122.582,0
3377913,23:05:00,23:05:00,15530,67,20364.969,0
3377913,23:05:00,23:05:00,15531,68,20591.334,0
3377913,23:06:00,23:06:00,15532,69,20916.664,0
3377913,23:06:00,23:06:00,15533,70,21068.621,0
3377913,23:06:00,23:06:00,5929,71,21305.066,0
3377913,23:07:00,23:07:00,5930,72,21586.016,0
3377913,23:07:00,23:07:00,5931,73,21760.057,0
3377913,23:08:00,23:08:00,5218,74,22170.574,0
3377913,23:08:00,23:08:00,8058,75,22357.121,0
3377913,23:09:00,23:09:00,14674,76,22834.082,0
3377913,23:11:00,23:11:00,14403,77,23360.963,
3377917,06:04:00,06:04:00,16251,1,0,
3377917,06:05:00,06:05:00,16044,2,821.7202,0
3377917,06:06:00,06:06:00,3592,3,1363.1344,0
3377917,06:07:00,06:07:00,3593,4,1875.6411,0
3377917,06:08:00,06:08:00,3594,5,2083.4233,0
3377917,06:08:00,06:08:00,16357,6,2335.3013,0
3377917,06:08:00,06:08:00,3595,7,2518.0017,0
3377917,06:09:00,06:09:00,15962,8,2750.595,0
3377917,06:10:00,06:10:00,16042,9,3205.3179,0
3377917,06:11:00,06:11:00,6036,10,3698.1536,0
3377917,06:12:00,06:12:00,5831,11,4286.092,0
3377917,06:13:00,06:13:00,5834,12,4711.8003,0
3377917,06:13:00,06:13:00,5835,13,5007.24,0
3377917,06:14:00,06:14:00,5836,14,5267.6978,0
3377917,06:15:00,06:15:00,5838,15,5737.2485,0
3377917,06:15:00,06:15:00,5839,16,6140.1143,0
3377917,06:16:00,06:16:00,5840,17,6310.689,0
3377917,06:16:00,06:16:00,5841,18,6603.837,0
3377917,06:17:00,06:17:00,7478,19,7010.408,0
3377917,06:18:00,06:18:00,7481,20,7438.6924,0
3377917,06:19:00,06:19:00,7482,21,7772.857,0
3377917,06:19:00,06:19:00,3717,22,8062.166,0
3377917,06:20:00,06:20:00,3719,23,8269.167,0
3377917,06:20:00,06:20:00,3720,24,8676.175,0
3377917,06:21:00,06:21:00,3721,25,8870.177,0
3377917,06:22:00,06:22:00,3722,26,9137.18,
3377917,06:22:00,06:22:00,3723,27,9410.136,0
3377917,06:23:00,06:23:00,3724,28,9646.23,0
3377917,06:23:00,06:23:00,3725,29,9770.464,0
3377917,06:23:00,06:23:00,3726,30,9895.463,0
3377917,06:23:00,06:23:00,3727,31,10132.353,0
3377917,06:24:00,06:24:00,5843,36,10443.205,0
3377917,06:25:00,06:25:00,5845,37,10796.773,0
3377917,06:25:00,06:25:00,5846,38,11000.826,0
3377917,06:26:00,06:26:00,5847,39,11234.06,0
3377917,06:26:00,06:26:00,5848,40,11533.5,0
3377917,06:27:00,06:27:00,5849,41,11865.433,0
3377917,06:27:00,06:27:00,5850,42,12096.058,0
3377917,06:29:00,06:29:00,5851,43,12845.803,0
3377917,06:29:00,06:29:00,15900,44,13004.255,0
3377917,06:31:00,06:31:00,13330,45,13678.369,
3377917,06:32:00,06:32:00,5902,46,14341.609,0
3377917,06:34:00,06:34:00,5904,47,14824.512,0
3377917,06:34:00,06:34:00,5905,48,15049.444,0
3377917,06:35:00,06:35:00,5907,49,15507.377,0
3377917,06:36:00,06:36:00,5908,50,15696.337,0
3377917,06:36:00,06:36:00,5909,51,15927.669,0
3377917,06:37:00,06:37:00,5910,52,16264.905,0
3377917,06:38:00,06:38:00,5911,53,16450.348,0
3377917,06:39:00,06:39:00,5912,54,16720.705,
3377917,06:39:00,06:39:00,5913,55,16973.8,0
3377917,06:40:00,06:40:00,5914,56,17464.906,0
3377917,06:40:00,06:40:00,5915,57,17581.953,0
3377917,06:40:00,06:40:00,5916,58,17751.95,0
3377917,06:41:00,06:41:00,5917,59,18000.953,0
3377917,06:42:00,06:42:00,5918,60,18287.969,0
3377917,06:42:00,06:42:00,5919,61,18484.988,0
3377917,06:43:00,06:43:00,5922,62,18797.111,0
3377917,06:43:00,06:43:00,5923,63,19026.266,0
3377917,06:44:00,06:44:00,5925,64,19493.201,0
3377917,06:45:00,06:45:00,16192,65,19775.719,
3377917,06:45:00,06:45:00,5928,66,20122.582,0
3377917,06:46:00,06:46:00,15530,67,20364.969,0
3377917,06:46:00,06:46:00,15531,68,20591.334,0
3377917,06:47:00,06:47:00,15532,69,20916.664,0
3377917,06:47:00,06:47:00,15533,70,21068.621,0
3377917,06:48:00,06:48:00,5929,71,21305.066,0
3377917,06:48:00,06:48:00,5930,72,21586.016,0
3377917,06:49:00,06:49:00,5931,73,21760.057,0
3377917,06:50:00,06:50:00,5218,74,22170.574,0
3377917,06:50:00,06:50:00,8058,75,22357.121,0
3377917,06:51:00,06:51:00,14674,76,22834.082,0
3377917,06:53:00,06:53:00,14403,77,23360.963,
3377919,07:24:00,07:24:00,16251,1,0,
3377919,07:25:00,07:25:00,16044,2,821.7202,0
3377919,07:26:00,07:26:00,3592,3,1363.1344,0
3377919,07:27:00,07:27:00,3593,4,1875.6411,0
3377919,07:28:00,07:28:00,3594,5,2083.4233,0
3377919,07:28:00,07:28:00,16357,6,2335.3013,0
3377919,07:28:00,07:28:00,3595,7,2518.0017,0
3377919,07:29:00,07:29:00,15962,8,2750.595,0
3377919,07:30:00,07:30:00,16042,9,3205.3179,0
3377919,07:31:00,07:31:00,6036,10,3698.1536,0
3377919,07:32:00,07:32:00,5831,11,4286.092,0
3377919,07:33:00,07:33:00,5834,12,4711.8003,0
3377919,07:33:00,07:33:00,5835,13,5007.24,0
3377919,07:34:00,07:34:00,5836,14,5267.6978,0
3377919,07:35:00,07:35:00,5838,15,5737.2485,0
3377919,07:35:00,07:35:00,5839,16,6140.1143,0
3377919,07:36:00,07:36:00,5840,17,6310.689,0
3377919,07:36:00,07:36:00,5841,18,6603.837,0
3377919,07:37:00,07:37:00,7478,19,7010.408,0
3377919,07:38:00,07:38:00,7481,20,7438.6924,0
3377919,07:39:00,07:39:00,7482,21,7772.857,0
3377919,07:39:00,07:39:00,3717,22,8062.166,0
3377919,07:40:00,07:40:00,3719,23,8269.167,0
3377919,07:40:00,07:40:00,3720,24,8676.175,0
3377919,07:41:00,07:41:00,3721,25,8870.177,0
3377919,07:42:00,07:42:00,3722,26,9137.18,
3377919,07:42:00,07:42:00,3723,27,9410.136,0
3377919,07:43:00,07:43:00,3724,28,9646.23,0
3377919,07:43:00,07:43:00,3725,29,9770.464,0
3377919,07:43:00,07:43:00,3726,30,9895.463,0
3377919,07:43:00,07:43:00,3727,31,10132.353,0
3377919,07:44:00,07:44:00,5843,36,10443.205,0
3377919,07:45:00,07:45:00,5845,37,10796.773,0
3377919,07:45:00,07:45:00,5846,38,11000.826,0
3377919,07:46:00,07:46:00,5847,39,11234.06,0
3377919,07:46:00,07:46:00,5848,40,11533.5,0
3377919,07:47:00,07:47:00,5849,41,11865.433,0
3377919,07:47:00,07:47:00,5850,42,12096.058,0
3377919,07:49:00,07:49:00,5851,43,12845.803,0
3377919,07:49:00,07:49:00,15900,44,13004.255,0
3377919,07:51:00,07:51:00,13330,45,13678.369,
3377919,07:52:00,07:52:00,5902,46,14341.609,0
3377919,07:54:00,07:54:00,5904,47,14824.512,0
3377919,07:54:00,07:54:00,5905,48,15049.444,0
3377919,07:55:00,07:55:00,5907,49,15507.377,0
3377919,07:56:00,07:56:00,5908,50,15696.337,0
3377919,07:56:00,07:56:00,5909,51,15927.669,0
3377919,07:57:00,07:57:00,5910,52,16264.905,0
3377919,07:58:00,07:58:00,5911,53,16450.348,0
3377919,07:59:00,07:59:00,5912,54,16720.705,
3377919,07:59:00,07:59:00,5913,55,16973.8,0
3377919,08:00:00,08:00:00,5914,56,17464.906,0
3377919,08:00:00,08:00:00,5915,57,17581.953,0
3377919,08:00:00,08:00:00,5916,58,17751.95,0
3377919,08:01:00,08:01:00,5917,59,18000.953,0
3377919,08:02:00,08:02:00,5918,60,18287.969,0
3377919,08:02:00,08:02:00,5919,61,18484.988,0
3377919,08:03:00,08:03:00,5922,62,18797.111,0
3377919,08:03:00,08:03:00,5923,63,19026.266,0
3377919,08:04:00,08:04:00,5925,64,19493.201,0
3377919,08:05:00,08:05:00,16192,65,19775.719,
3377919,08:05:00,08:05:00,5928,66,20122.582,0
3377919,08:06:00,08:06:00,15530,67,20364.969,0
3377919,08:06:00,08:06:00,15531,68,20591.334,0
3377919,08:07:00,08:07:00,15532,69,20916.664,0
3377919,08:07:00,08:07:00,15533,70,21068.621,0
3377919,08:08:00,08:08:00,5929,71,21305.066,0
3377919,08:08:00,08:08:00,5930,72,21586.016,0
3377919,08:09:00,08:09:00,5931,73,21760.057,0
3377919,08:10:00,08:10:00,5218,74,22170.574,0
3377919,08:10:00,08:10:00,8058,75,22357.121,0
3377919,08:11:00,08:11:00,14674,76,22834.082,0
3377919,08:13:00,08:13:00,14403,77,23360.963,
3377921,08:44:00,08:44:00,16251,1,0,
3377921,08:45:00,08:45:00,16044,2,821.7202,0
3377921,08:46:00,08:46:00,3592,3,1363.1344,0
3377921,08:47:00,08:47:00,3593,4,1875.6411,0
3377921,08:48:00,08:48:00,3594,5,2083.4233,0
3377921,08:48:00,08:48:00,16357,6,2335.3013,0
3377921,08:48:00,08:48:00,3595,7,2518.0017,0
3377921,08:49:00,08:49:00,15962,8,2750.595,0
3377921,08:50:00,08:50:00,16042,9,3205.3179,0
3377921,08:51:00,08:51:00,6036,10,3698.1536,0
3377921,08:52:00,08:52:00,5831,11,4286.092,0
3377921,08:53:00,08:53:00,5834,12,4711.8003,0
3377921,08:53:00,08:53:00,5835,13,5007.24,0
3377921,08:54:00,08:54:00,5836,14,5267.6978,0
3377921,08:55:00,08:55:00,5838,15,5737.2485,0
3377921,08:55:00,08:55:00,5839,16,6140.1143,0
3377921,08:56:00,08:56:00,5840,17,6310.689,0
3377921,08:56:00,08:56:00,5841,18,6603.837,0
3377921,08:57:00,08:57:00,7478,19,7010.408,0
3377921,08:58:00,08:58:00,7481,20,7438.6924,0
3377921,08:59:00,08:59:00,7482,21,7772.857,0
3377921,08:59:00,08:59:00,3717,22,8062.166,0
3377921,09:00:00,09:00:00,3719,23,8269.167,0
3377921,09:00:00,09:00:00,3720,24,8676.175,0
3377921,09:01:00,09:01:00,3721,25,8870.177,0
3377921,09:02:00,09:02:00,3722,26,9137.18,
3377921,09:02:00,09:02:00,3723,27,9410.136,0
3377921,09:03:00,09:03:00,3724,28,9646.23,0
3377921,09:03:00,09:03:00,3725,29,9770.464,0
3377921,09:03:00,09:03:00,3726,30,9895.463,0
3377921,09:03:00,09:03:00,3727,31,10132.353,0
3377921,09:04:00,09:04:00,5843,36,10443.205,0
3377921,09:05:00,09:05:00,5845,37,10796.773,0
3377921,09:05:00,09:05:00,5846,38,11000.826,0
3377921,09:06:00,09:06:00,5847,39,11234.06,0
3377921,09:06:00,09:06:00,5848,40,11533.5,0
3377921,09:07:00,09:07:00,5849,41,11865.433,0
3377921,09:07:00,09:07:00,5850,42,12096.058,0
3377921,09:09:00,09:09:00,5851,43,12845.803,0
3377921,09:09:00,09:09:00,15900,44,13004.255,0
3377921,09:11:00,09:11:00,13330,45,13678.369,
3377921,09:12:00,09:12:00,5902,46,14341.609,0
3377921,09:14:00,09:14:00,5904,47,14824.512,0
3377921,09:14:00,09:14:00,5905,48,15049.444,0
3377921,09:15:00,09:15:00,5907,49,15507.377,0
3377921,09:16:00,09:16:00,5908,50,15696.337,0
3377921,09:16:00,09:16:00,5909,51,15927.669,0
3377921,09:17:00,09:17:00,5910,52,16264.905,0
3377921,09:18:00,09:18:00,5911,53,16450.348,0
3377921,09:19:00,09:19:00,5912,54,16720.705,
3377921,09:19:00,09:19:00,5913,55,16973.8,0
3377921,09:20:00,09:20:00,5914,56,17464.906,0
3377921,09:20:00,09:20:00,5915,57,17581.953,0
3377921,09:20:00,09:20:00,5916,58,17751.95,0
3377921,09:21:00,09:21:00,5917,59,18000.953,0
3377921,09:22:00,09:22:00,5918,60,18287.969,0
3377921,09:22:00,09:22:00,5919,61,18484.988,0
3377921,09:23:00,09:23:00,5922,62,18797.111,0
3377921,09:23:00,09:23:00,5923,63,19026.266,0
3377921,09:24:00,09:24:00,5925,64,19493.201,0
3377921,09:25:00,09:25:00,16192,65,19775.719,
3377921,09:25:00,09:25:00,5928,66,20122.582,0
3377921,09:26:00,09:26:00,15530,67,20364.969,0
3377921,09:26:00,09:26:00,15531,68,20591.334,0
3377921,09:27:00,09:27:00,15532,69,20916.664,0
3377921,09:27:00,09:27:00,15533,70,21068.621,0
3377921,09:28:00,09:28:00,5929,71,21305.066,0
3377921,09:28:00,09:28:00,5930,72,21586.016,0
3377921,09:29:00,09:29:00,5931,73,21760.057,0
3377921,09:30:00,09:30:00,5218,74,22170.574,0
3377921,09:30:00,09:30:00,8058,75,22357.121,0
3377921,09:31:00,09:31:00,14674,76,22834.082,0
3377921,09:33:00,09:33:00,14403,77,23360.963,
3377923,10:04:00,10:04:00,16251,1,0,
3377923,10:05:00,10:05:00,16044,2,821.7202,0
3377923,10:06:00,10:06:00,3592,3,1363.1344,0
3377923,10:07:00,10:07:00,3593,4,1875.6411,0
3377923,10:08:00,10:08:00,3594,5,2083.4233,0
3377923,10:08:00,10:08:00,16357,6,2335.3013,0
3377923,10:08:00,10:08:00,3595,7,2518.0017,0
3377923,10:09:00,10:09:00,15962,8,2750.595,0
3377923,10:10:00,10:10:00,16042,9,3205.3179,0
3377923,10:11:00,10:11:00,6036,10,3698.1536,0
3377923,10:12:00,10:12:00,5831,11,4286.092,0
3377923,10:13:00,10:13:00,5834,12,4711.8003,0
3377923,10:13:00,10:13:00,5835,13,5007.24,0
3377923,10:14:00,10:14:00,5836,14,5267.6978,0
3377923,10:15:00,10:15:00,5838,15,5737.2485,0
3377923,10:15:00,10:15:00,5839,16,6140.1143,0
3377923,10:16:00,10:16:00,5840,17,6310.689,0
3377923,10:16:00,10:16:00,5841,18,6603.837,0
3377923,10:17:00,10:17:00,7478,19,7010.408,0
3377923,10:18:00,10:18:00,7481,20,7438.6924,0
3377923,10:19:00,10:19:00,7482,21,7772.857,0
3377923,10:19:00,10:19:00,3717,22,8062.166,0
3377923,10:20:00,10:20:00,3719,23,8269.167,0
3377923,10:20:00,10:20:00,3720,24,8676.175,0
3377923,10:21:00,10:21:00,3721,25,8870.177,0
3377923,10:22:00,10:22:00,3722,26,9137.18,
3377923,10:22:00,10:22:00,3723,27,9410.136,0
3377923,10:23:00,10:23:00,3724,28,9646.23,0
3377923,10:23:00,10:23:00,3725,29,9770.464,0
3377923,10:23:00,10:23:00,3726,30,9895.463,0
3377923,10:23:00,10:23:00,3727,31,10132.353,0
3377923,10:24:00,10:24:00,5843,36,10443.205,0
3377923,10:25:00,10:25:00,5845,37,10796.773,0
3377923,10:25:00,10:25:00,5846,38,11000.826,0
3377923,10:26:00,10:26:00,5847,39,11234.06,0
3377923,10:26:00,10:26:00,5848,40,11533.5,0
3377923,10:27:00,10:27:00,5849,41,11865.433,0
3377923,10:27:00,10:27:00,5850,42,12096.058,0
3377923,10:29:00,10:29:00,5851,43,12845.803,0
3377923,10:29:00,10:29:00,15900,44,13004.255,0
3377923,10:31:00,10:31:00,13330,45,13678.369,
3377923,10:32:00,10:32:00,5902,46,14341.609,0
3377923,10:34:00,10:34:00,5904,47,14824.512,0
3377923,10:34:00,10:34:00,5905,48,15049.444,0
3377923,10:35:00,10:35:00,5907,49,15507.377,0
3377923,10:36:00,10:36:00,5908,50,15696.337,0
3377923,10:36:00,10:36:00,5909,51,15927.669,0
3377923,10:37:00,10:37:00,5910,52,16264.905,0
3377923,10:38:00,10:38:00,5911,53,16450.348,0
3377923,10:39:00,10:39:00,5912,54,16720.705,
3377923,10:39:00,10:39:00,5913,55,16973.8,0
3377923,10:40:00,10:40:00,5914,56,17464.906,0
3377923,10:40:00,10:40:00,5915,57,17581.953,0
3377923,10:40:00,10:40:00,5916,58,17751.95,0
3377923,10:41:00,10:41:00,5917,59,18000.953,0
3377923,10:42:00,10:42:00,5918,60,18287.969,0
3377923,10:42:00,10:42:00,5919,61,18484.988,0
3377923,10:43:00,10:43:00,5922,62,18797.111,0
3377923,10:43:00,10:43:00,5923,63,19026.266,0
3377923,10:44:00,10:44:00,5925,64,19493.201,0
3377923,10:45:00,10:45:00,16192,65,19775.719,
3377923,10:45:00,10:45:00,5928,66,20122.582,0
3377923,10:46:00,10:46:00,15530,67,20364.969,0
3377923,10:46:00,10:46:00,15531,68,20591.334,0
3377923,10:47:00,10:47:00,15532,69,20916.664,0
3377923,10:47:00,10:47:00,15533,70,21068.621,0
3377923,10:48:00,10:48:00,5929,71,21305.066,0
3377923,10:48:00,10:48:00,5930,72,21586.016,0
3377923,10:49:00,10:49:00,5931,73,21760.057,0
3377923,10:50:00,10:50:00,5218,74,22170.574,0
3377923,10:50:00,10:50:00,8058,75,22357.121,0
3377923,10:51:00,10:51:00,14674,76,22834.082,0
3377923,10:53:00,10:53:00,14403,77,23360.963,
3377925,11:24:00,11:24:00,16251,1,0,
3377925,11:25:00,11:25:00,16044,2,821.7202,0
3377925,11:26:00,11:26:00,3592,3,1363.1344,0
3377925,11:27:00,11:27:00,3593,4,1875.6411,0
3377925,11:28:00,11:28:00,3594,5,2083.4233,0
3377925,11:28:00,11:28:00,16357,6,2335.3013,0
3377925,11:28:00,11:28:00,3595,7,2518.0017,0
3377925,11:29:00,11:29:00,15962,8,2750.595,0
3377925,11:30:00,11:30:00,16042,9,3205.3179,0
3377925,11:31:00,11:31:00,6036,10,3698.1536,0
3377925,11:32:00,11:32:00,5831,11,4286.092,0
3377925,11:33:00,11:33:00,5834,12,4711.8003,0
3377925,11:33:00,11:33:00,5835,13,5007.24,0
3377925,11:34:00,11:34:00,5836,14,5267.6978,0
3377925,11:35:00,11:35:00,5838,15,5737.2485,0
3377925,11:35:00,11:35:00,5839,16,6140.1143,0
3377925,11:36:00,11:36:00,5840,17,6310.689,0
3377925,11:36:00,11:36:00,5841,18,6603.837,0
3377925,11:37:00,11:37:00,7478,19,7010.408,0
3377925,11:38:00,11:38:00,7481,20,7438.6924,0
3377925,11:39:00,11:39:00,7482,21,7772.857,0
3377925,11:39:00,11:39:00,3717,22,8062.166,0
3377925,11:40:00,11:40:00,3719,23,8269.167,0
3377925,11:40:00,11:40:00,3720,24,8676.175,0
3377925,11:41:00,11:41:00,3721,25,8870.177,0
3377925,11:42:00,11:42:00,3722,26,9137.18,
3377925,11:42:00,11:42:00,3723,27,9410.136,0
3377925,11:43:00,11:43:00,3724,28,9646.23,0
3377925,11:43:00,11:43:00,3725,29,9770.464,0
3377925,11:43:00,11:43:00,3726,30,9895.463,0
3377925,11:43:00,11:43:00,3727,31,10132.353,0
3377925,11:44:00,11:44:00,5843,36,10443.205,0
3377925,11:45:00,11:45:00,5845,37,10796.773,0
3377925,11:45:00,11:45:00,5846,38,11000.826,0
3377925,11:46:00,11:46:00,5847,39,11234.06,0
3377925,11:46:00,11:46:00,5848,40,11533.5,0
3377925,11:47:00,11:47:00,5849,41,11865.433,0
3377925,11:47:00,11:47:00,5850,42,12096.058,0
3377925,11:49:00,11:49:00,5851,43,12845.803,0
3377925,11:49:00,11:49:00,15900,44,13004.255,0
3377925,11:51:00,11:51:00,13330,45,13678.369,
3377925,11:52:00,11:52:00,5902,46,14341.609,0
3377925,11:54:00,11:54:00,5904,47,14824.512,0
3377925,11:54:00,11:54:00,5905,48,15049.444,0
3377925,11:55:00,11:55:00,5907,49,15507.377,0
3377925,11:56:00,11:56:00,5908,50,15696.337,0
3377925,11:56:00,11:56:00,5909,51,15927.669,0
3377925,11:57:00,11:57:00,5910,52,16264.905,0
3377925,11:58:00,11:58:00,5911,53,16450.348,0
3377925,11:59:00,11:59:00,5912,54,16720.705,
3377925,11:59:00,11:59:00,5913,55,16973.8,0
3377925,12:00:00,12:00:00,5914,56,17464.906,0
3377925,12:00:00,12:00:00,5915,57,17581.953,0
3377925,12:00:00,12:00:00,5916,58,17751.95,0
3377925,12:01:00,12:01:00,5917,59,18000.953,0
3377925,12:02:00,12:02:00,5918,60,18287.969,0
3377925,12:02:00,12:02:00,5919,61,18484.988,0
3377925,12:03:00,12:03:00,5922,62,18797.111,0
3377925,12:03:00,12:03:00,5923,63,19026.266,0
3377925,12:04:00,12:04:00,5925,64,19493.201,0
3377925,12:05:00,12:05:00,16192,65,19775.719,
3377925,12:05:00,12:05:00,5928,66,20122.582,0
3377925,12:06:00,12:06:00,15530,67,20364.969,0
3377925,12:06:00,12:06:00,15531,68,20591.334,0
3377925,12:07:00,12:07:00,15532,69,20916.664,0
3377925,12:07:00,12:07:00,15533,70,21068.621,0
3377925,12:08:00,12:08:00,5929,71,21305.066,0
3377925,12:08:00,12:08:00,5930,72,21586.016,0
3377925,12:09:00,12:09:00,5931,73,21760.057,0
3377925,12:10:00,12:10:00,5218,74,22170.574,0
3377925,12:10:00,12:10:00,8058,75,22357.121,0
3377925,12:11:00,12:11:00,14674,76,22834.082,0
3377925,12:13:00,12:13:00,14403,77,23360.963,
3377927,12:44:00,12:44:00,16251,1,0,
3377927,12:45:00,12:45:00,16044,2,821.7202,0
3377927,12:46:00,12:46:00,3592,3,1363.1344,0
3377927,12:47:00,12:47:00,3593,4,1875.6411,0
3377927,12:48:00,12:48:00,3594,5,2083.4233,0
3377927,12:48:00,12:48:00,16357,6,2335.3013,0
3377927,12:48:00,12:48:00,3595,7,2518.0017,0
3377927,12:49:00,12:49:00,15962,8,2750.595,0
3377927,12:50:00,12:50:00,16042,9,3205.3179,0
3377927,12:51:00,12:51:00,6036,10,3698.1536,0
3377927,12:52:00,12:52:00,5831,11,4286.092,0
3377927,12:53:00,12:53:00,5834,12,4711.8003,0
3377927,12:53:00,12:53:00,5835,13,5007.24,0
3377927,12:54:00,12:54:00,5836,14,5267.6978,0
3377927,12:55:00,12:55:00,5838,15,5737.2485,0
3377927,12:55:00,12:55:00,5839,16,6140.1143,0
3377927,12:56:00,12:56:00,5840,17,6310.689,0
3377927,12:56:00,12:56:00,5841,18,6603.837,0
3377927,12:57:00,12:57:00,7478,19,7010.408,0
3377927,12:58:00,12:58:00,7481,20,7438.6924,0
3377927,12:59:00,12:59:00,7482,21,7772.857,0
3377927,12:59:00,12:59:00,3717,22,8062.166,0
3377927,13:00:00,13:00:00,3719,23,8269.167,0
3377927,13:00:00,13:00:00,3720,24,8676.175,0
3377927,13:01:00,13:01:00,3721,25,8870.177,0
3377927,13:02:00,13:02:00,3722,26,9137.18,
3377927,13:02:00,13:02:00,3723,27,9410.136,0
3377927,13:03:00,13:03:00,3724,28,9646.23,0
3377927,13:03:00,13:03:00,3725,29,9770.464,0
3377927,13:03:00,13:03:00,3726,30,9895.463,0
3377927,13:03:00,13:03:00,3727,31,10132.353,0
3377927,13:04:00,13:04:00,5843,36,10443.205,0
3377927,13:05:00,13:05:00,5845,37,10796.773,0
3377927,13:05:00,13:05:00,5846,38,11000.826,0
3377927,13:06:00,13:06:00,5847,39,11234.06,0
3377927,13:06:00,13:06:00,5848,40,11533.5,0
3377927,13:07:00,13:07:00,5849,41,11865.433,0
3377927,13:07:00,13:07:00,5850,42,12096.058,0
3377927,13:09:00,13:09:00,5851,43,12845.803,0
3377927,13:09:00,13:09:00,15900,44,13004.255,0
3377927,13:11:00,13:11:00,13330,45,13678.369,
3377927,13:12:00,13:12:00,5902,46,14341.609,0
3377927,13:14:00,13:14:00,5904,47,14824.512,0
3377927,13:14:00,13:14:00,5905,48,15049.444,0
3377927,13:15:00,13:15:00,5907,49,15507.377,0
3377927,13:16:00,13:16:00,5908,50,15696.337,0
3377927,13:16:00,13:16:00,5909,51,15927.669,0
3377927,13:17:00,13:17:00,5910,52,16264.905,0
3377927,13:18:00,13:18:00,5911,53,16450.348,0
3377927,13:19:00,13:19:00,5912,54,16720.705,
3377927,13:19:00,13:19:00,5913,55,16973.8,0
3377927,13:20:00,13:20:00,5914,56,17464.906,0
3377927,13:20:00,13:20:00,5915,57,17581.953,0
3377927,13:20:00,13:20:00,5916,58,17751.95,0
3377927,13:21:00,13:21:00,5917,59,18000.953,0
3377927,13:22:00,13:22:00,5918,60,18287.969,0
3377927,13:22:00,13:22:00,5919,61,18484.988,0
3377927,13:23:00,13:23:00,5922,62,18797.111,0
3377927,13:23:00,13:23:00,5923,63,19026.266,0
3377927,13:24:00,13:24:00,5925,64,19493.201,0
3377927,13:25:00,13:25:00,16192,65,19775.719,
3377927,13:25:00,13:25:00,5928,66,20122.582,0
3377927,13:26:00,13:26:00,15530,67,20364.969,0
3377927,13:26:00,13:26:00,15531,68,20591.334,0
3377927,13:27:00,13:27:00,15532,69,20916.664,0
3377927,13:27:00,13:27:00,15533,70,21068.621,0
3377927,13:28:00,13:28:00,5929,71,21305.066,0
3377927,13:28:00,13:28:00,5930,72,21586.016,0
3377927,13:29:00,13:29:00,5931,73,21760.057,0
3377927,13:30:00,13:30:00,5218,74,22170.574,0
3377927,13:30:00,13:30:00,8058,75,22357.121,0
3377927,13:31:00,13:31:00,14674,76,22834.082,0
3377927,13:33:00,13:33:00,14403,77,23360.963,
3377929,14:04:00,14:04:00,16251,1,0,
3377929,14:05:00,14:05:00,16044,2,821.7202,0
3377929,14:06:00,14:06:00,3592,3,1363.1344,0
3377929,14:07:00,14:07:00,3593,4,1875.6411,0
3377929,14:08:00,14:08:00,3594,5,2083.4233,0
3377929,14:08:00,14:08:00,16357,6,2335.3013,0
3377929,14:08:00,14:08:00,3595,7,2518.0017,0
3377929,14:09:00,14:09:00,15962,8,2750.595,0
3377929,14:10:00,14:10:00,16042,9,3205.3179,0
3377929,14:11:00,14:11:00,6036,10,3698.1536,0
3377929,14:12:00,14:12:00,5831,11,4286.092,0
3377929,14:13:00,14:13:00,5834,12,4711.8003,0
3377929,14:13:00,14:13:00,5835,13,5007.24,0
3377929,14:14:00,14:14:00,5836,14,5267.6978,0
3377929,14:15:00,14:15:00,5838,15,5737.2485,0
3377929,14:15:00,14:15:00,5839,16,6140.1143,0
3377929,14:16:00,14:16:00,5840,17,6310.689,0
3377929,14:16:00,14:16:00,5841,18,6603.837,0
3377929,14:17:00,14:17:00,7478,19,7010.408,0
3377929,14:18:00,14:18:00,7481,20,7438.6924,0
3377929,14:19:00,14:19:00,7482,21,7772.857,0
3377929,14:19:00,14:19:00,3717,22,8062.166,0
3377929,14:20:00,14:20:00,3719,23,8269.167,0
3377929,14:20:00,14:20:00,3720,24,8676.175,0
3377929,14:21:00,14:21:00,3721,25,8870.177,0
3377929,14:22:00,14:22:00,3722,26,9137.18,
3377929,14:22:00,14:22:00,3723,27,9410.136,0
3377929,14:23:00,14:23:00,3724,28,9646.23,0
3377929,14:23:00,14:23:00,3725,29,9770.464,0
3377929,14:23:00,14:23:00,3726,30,9895.463,0
3377929,14:23:00,14:23:00,3727,31,10132.353,0
3377929,14:24:00,14:24:00,5843,36,10443.205,0
3377929,14:25:00,14:25:00,5845,37,10796.773,0
3377929,14:25:00,14:25:00,5846,38,11000.826,0
3377929,14:26:00,14:26:00,5847,39,11234.06,0
3377929,14:26:00,14:26:00,5848,40,11533.5,0
3377929,14:27:00,14:27:00,5849,41,11865.433,0
3377929,14:27:00,14:27:00,5850,42,12096.058,0
3377929,14:29:00,14:29:00,5851,43,12845.803,0
3377929,14:29:00,14:29:00,15900,44,13004.255,0
3377929,14:31:00,14:31:00,13330,45,13678.369,
3377929,14:32:00,14:32:00,5902,46,14341.609,0
3377929,14:34:00,14:34:00,5904,47,14824.512,0
3377929,14:34:00,14:34:00,5905,48,15049.444,0
3377929,14:35:00,14:35:00,5907,49,15507.377,0
3377929,14:36:00,14:36:00,5908,50,15696.337,0
3377929,14:36:00,14:36:00,5909,51,15927.669,0
3377929,14:37:00,14:37:00,5910,52,16264.905,0
3377929,14:38:00,14:38:00,5911,53,16450.348,0
3377929,14:39:00,14:39:00,5912,54,16720.705,
3377929,14:39:00,14:39:00,5913,55,16973.8,0
3377929,14:40:00,14:40:00,5914,56,17464.906,0
3377929,14:40:00,14:40:00,5915,57,17581.953,0
3377929,14:40:00,14:40:00,5916,58,17751.95,0
3377929,14:41:00,14:41:00,5917,59,18000.953,0
3377929,14:42:00,14:42:00,5918,60,18287.969,0
3377929,14:42:00,14:42:00,5919,61,18484.988,0
3377929,14:43:00,14:43:00,5922,62,18797.111,0
3377929,14:43:00,14:43:00,5923,63,19026.266,0
3377929,14:44:00,14:44:00,5925,64,19493.201,0
3377929,14:45:00,14:45:00,16192,65,19775.719,
3377929,14:45:00,14:45:00,5928,66,20122.582,0
3377929,14:46:00,14:46:00,15530,67,20364.969,0
3377929,14:46:00,14:46:00,15531,68,20591.334,0
3377929,14:47:00,14:47:00,15532,69,20916.664,0
3377929,14:47:00,14:47:00,15533,70,21068.621,0
3377929,14:48:00,14:48:00,5929,71,21305.066,0
3377929,14:48:00,14:48:00,5930,72,21586.016,0
3377929,14:49:00,14:49:00,5931,73,21760.057,0
3377929,14:50:00,14:50:00,5218,74,22170.574,0
3377929,14:50:00,14:50:00,8058,75,22357.121,0
3377929,14:51:00,14:51:00,14674,76,22834.082,0
3377929,14:53:00,14:53:00,14403,77,23360.963,
3377931,15:24:00,15:24:00,16251,1,0,
3377931,15:25:00,15:25:00,16044,2,821.7202,0
3377931,15:26:00,15:26:00,3592,3,1363.1344,0
3377931,15:27:00,15:27:00,3593,4,1875.6411,0
3377931,15:28:00,15:28:00,3594,5,2083.4233,0
3377931,15:28:00,15:28:00,16357,6,2335.3013,0
3377931,15:28:00,15:28:00,3595,7,2518.0017,0
3377931,15:29:00,15:29:00,15962,8,2750.595,0
3377931,15:30:00,15:30:00,16042,9,3205.3179,0
3377931,15:31:00,15:31:00,6036,10,3698.1536,0
3377931,15:32:00,15:32:00,5831,11,4286.092,0
3377931,15:33:00,15:33:00,5834,12,4711.8003,0
3377931,15:33:00,15:33:00,5835,13,5007.24,0
3377931,15:34:00,15:34:00,5836,14,5267.6978,0
3377931,15:35:00,15:35:00,5838,15,5737.2485,0
3377931,15:35:00,15:35:00,5839,16,6140.1143,0
3377931,15:36:00,15:36:00,5840,17,6310.689,0
3377931,15:36:00,15:36:00,5841,18,6603.837,0
3377931,15:37:00,15:37:00,7478,19,7010.408,0
3377931,15:38:00,15:38:00,7481,20,7438.6924,0
3377931,15:39:00,15:39:00,7482,21,7772.857,0
3377931,15:39:00,15:39:00,3717,22,8062.166,0
3377931,15:40:00,15:40:00,3719,23,8269.167,0
3377931,15:40:00,15:40:00,3720,24,8676.175,0
3377931,15:41:00,15:41:00,3721,25,8870.177,0
3377931,15:42:00,15:42:00,3722,26,9137.18,
3377931,15:42:00,15:42:00,3723,27,9410.136,0
3377931,15:43:00,15:43:00,3724,28,9646.23,0
3377931,15:43:00,15:43:00,3725,29,9770.464,0
3377931,15:43:00,15:43:00,3726,30,9895.463,0
3377931,15:43:00,15:43:00,3727,31,10132.353,0
3377931,15:44:00,15:44:00,5843,36,10443.205,0
3377931,15:45:00,15:45:00,5845,37,10796.773,0
3377931,15:45:00,15:45:00,5846,38,11000.826,0
3377931,15:46:00,15:46:00,5847,39,11234.06,0
3377931,15:46:00,15:46:00,5848,40,11533.5,0
3377931,15:47:00,15:47:00,5849,41,11865.433,0
3377931,15:47:00,15:47:00,5850,42,12096.058,0
3377931,15:49:00,15:49:00,5851,43,12845.803,0
3377931,15:49:00,15:49:00,15900,44,13004.255,0
3377931,15:51:00,15:51:00,13330,45,13678.369,
3377931,15:52:00,15:52:00,5902,46,14341.609,0
3377931,15:54:00,15:54:00,5904,47,14824.512,0
3377931,15:54:00,15:54:00,5905,48,15049.444,0
3377931,15:55:00,15:55:00,5907,49,15507.377,0
3377931,15:56:00,15:56:00,5908,50,15696.337,0
3377931,15:56:00,15:56:00,5909,51,15927.669,0
3377931,15:57:00,15:57:00,5910,52,16264.905,0
3377931,15:58:00,15:58:00,5911,53,16450.348,0
3377931,15:59:00,15:59:00,5912,54,16720.705,
3377931,15:59:00,15:59:00,5913,55,16973.8,0
3377931,16:00:00,16:00:00,5914,56,17464.906,0
3377931,16:00:00,16:00:00,5915,57,17581.953,0
3377931,16:00:00,16:00:00,5916,58,17751.95,0
3377931,16:01:00,16:01:00,5917,59,18000.953,0
3377931,16:02:00,16:02:00,5918,60,18287.969,0
3377931,16:02:00,16:02:00,5919,61,18484.988,0
3377931,16:03:00,16:03:00,5922,62,18797.111,0
3377931,16:03:00,16:03:00,5923,63,19026.266,0
3377931,16:04:00,16:04:00,5925,64,19493.201,0
3377931,16:05:00,16:05:00,16192,65,19775.719,
3377931,16:05:00,16:05:00,5928,66,20122.582,0
3377931,16:06:00,16:06:00,15530,67,20364.969,0
3377931,16:06:00,16:06:00,15531,68,20591.334,0
3377931,16:07:00,16:07:00,15532,69,20916.664,0
3377931,16:07:00,16:07:00,15533,70,21068.621,0
3377931,16:08:00,16:08:00,5929,71,21305.066,0
3377931,16:08:00,16:08:00,5930,72,21586.016,0
3377931,16:09:00,16:09:00,5931,73,21760.057,0
3377931,16:10:00,16:10:00,5218,74,22170.574,0
3377931,16:10:00,16:10:00,8058,75,22357.121,0
3377931,16:11:00,16:11:00,14674,76,22834.082,0
3377931,16:13:00,16:13:00,14403,77,23360.963,
3377933,16:44:00,16:44:00,16251,1,0,
3377933,16:45:00,16:45:00,16044,2,821.7202,0
3377933,16:46:00,16:46:00,3592,3,1363.1344,0
3377933,16:47:00,16:47:00,3593,4,1875.6411,0
3377933,16:48:00,16:48:00,3594,5,2083.4233,0
3377933,16:48:00,16:48:00,16357,6,2335.3013,0
3377933,16:48:00,16:48:00,3595,7,2518.0017,0
3377933,16:49:00,16:49:00,15962,8,2750.595,0
3377933,16:50:00,16:50:00,16042,9,3205.3179,0
3377933,16:51:00,16:51:00,6036,10,3698.1536,0
3377933,16:52:00,16:52:00,5831,11,4286.092,0
3377933,16:53:00,16:53:00,5834,12,4711.8003,0
3377933,16:53:00,16:53:00,5835,13,5007.24,0
3377933,16:54:00,16:54:00,5836,14,5267.6978,0
3377933,16:55:00,16:55:00,5838,15,5737.2485,0
3377933,16:55:00,16:55:00,5839,16,6140.1143,0
3377933,16:56:00,16:56:00,5840,17,6310.689,0
3377933,16:56:00,16:56:00,5841,18,6603.837,0
3377933,16:57:00,16:57:00,7478,19,7010.408,0
3377933,16:58:00,16:58:00,7481,20,7438.6924,0
3377933,16:59:00,16:59:00,7482,21,7772.857,0
3377933,16:59:00,16:59:00,3717,22,8062.166,0
3377933,17:00:00,17:00:00,3719,23,8269.167,0
3377933,17:00:00,17:00:00,3720,24,8676.175,0
3377933,17:01:00,17:01:00,3721,25,8870.177,0
3377933,17:02:00,17:02:00,3722,26,9137.18,
3377933,17:02:00,17:02:00,3723,27,9410.136,0
3377933,17:03:00,17:03:00,3724,28,9646.23,0
3377933,17:03:00,17:03:00,3725,29,9770.464,0
3377933,17:03:00,17:03:00,3726,30,9895.463,0
3377933,17:03:00,17:03:00,3727,31,10132.353,0
3377933,17:04:00,17:04:00,5843,36,10443.205,0
3377933,17:05:00,17:05:00,5845,37,10796.773,0
3377933,17:05:00,17:05:00,5846,38,11000.826,0
3377933,17:06:00,17:06:00,5847,39,11234.06,0
3377933,17:06:00,17:06:00,5848,40,11533.5,0
3377933,17:07:00,17:07:00,5849,41,11865.433,0
3377933,17:07:00,17:07:00,5850,42,12096.058,0
3377933,17:09:00,17:09:00,5851,43,12845.803,0
3377933,17:09:00,17:09:00,15900,44,13004.255,0
3377933,17:11:00,17:11:00,13330,45,13678.369,
3377933,17:12:00,17:12:00,5902,46,14341.609,0
3377933,17:14:00,17:14:00,5904,47,14824.512,0
3377933,17:14:00,17:14:00,5905,48,15049.444,0
3377933,17:15:00,17:15:00,5907,49,15507.377,0
3377933,17:16:00,17:16:00,5908,50,15696.337,0
3377933,17:16:00,17:16:00,5909,51,15927.669,0
3377933,17:17:00,17:17:00,5910,52,16264.905,0
3377933,17:18:00,17:18:00,5911,53,16450.348,0
3377933,17:19:00,17:19:00,5912,54,16720.705,
3377933,17:19:00,17:19:00,5913,55,16973.8,0
3377933,17:20:00,17:20:00,5914,56,17464.906,0
3377933,17:20:00,17:20:00,5915,57,17581.953,0
3377933,17:20:00,17:20:00,5916,58,17751.95,0
3377933,17:21:00,17:21:00,5917,59,18000.953,0
3377933,17:22:00,17:22:00,5918,60,18287.969,0
3377933,17:22:00,17:22:00,5919,61,18484.988,0
3377933,17:23:00,17:23:00,5922,62,18797.111,0
3377933,17:23:00,17:23:00,5923,63,19026.266,0
3377933,17:24:00,17:24:00,5925,64,19493.201,0
3377933,17:25:00,17:25:00,16192,65,19775.719,
3377933,17:25:00,17:25:00,5928,66,20122.582,0
3377933,17:26:00,17:26:00,15530,67,20364.969,0
3377933,17:26:00,17:26:00,15531,68,20591.334,0
3377933,17:27:00,17:27:00,15532,69,20916.664,0
3377933,17:27:00,17:27:00,15533,70,21068.621,0
3377933,17:28:00,17:28:00,5929,71,21305.066,0
3377933,17:28:00,17:28:00,5930,72,21586.016,0
3377933,17:29:00,17:29:00,5931,73,21760.057,0
3377933,17:30:00,17:30:00,5218,74,22170.574,0
3377933,17:30:00,17:30:00,8058,75,22357.121,0
3377933,17:31:00,17:31:00,14674,76,22834.082,0
3377933,17:33:00,17:33:00,14403,77,23360.963,
3377935,04:35:00,04:35:00,16251,1,0,
3377935,04:36:00,04:36:00,16044,2,821.7202,0
3377935,04:37:00,04:37:00,3592,3,1363.1344,0
3377935,04:38:00,04:38:00,3593,4,1875.6411,0
3377935,04:38:00,04:38:00,3594,5,2083.4233,0
3377935,04:39:00,04:39:00,16357,6,2335.3013,0
3377935,04:39:00,04:39:00,3595,7,2518.0017,0
3377935,04:40:00,04:40:00,15962,8,2750.595,0
3377935,04:40:00,04:40:00,16042,9,3205.3179,0
3377935,04:41:00,04:41:00,6036,10,3698.1536,0
3377935,04:42:00,04:42:00,5831,11,4286.092,0
3377935,04:43:00,04:43:00,5834,12,4711.8003,0
3377935,04:44:00,04:44:00,5835,13,5007.24,0
3377935,04:44:00,04:44:00,5836,14,5267.6978,0
3377935,04:45:00,04:45:00,5838,15,5737.2485,0
3377935,04:46:00,04:46:00,5839,16,6140.1143,0
3377935,04:46:00,04:46:00,5840,17,6310.689,0
3377935,04:47:00,04:47:00,5841,18,6603.837,0
3377935,04:47:00,04:47:00,7478,19,7010.408,0
3377935,04:48:00,04:48:00,7481,20,7438.6924,0
3377935,04:49:00,04:49:00,7482,21,7772.857,0
3377935,04:49:00,04:49:00,3717,22,8062.166,0
3377935,04:50:00,04:50:00,3719,23,8269.167,0
3377935,04:50:00,04:50:00,3720,24,8676.175,0
3377935,04:51:00,04:51:00,3721,25,8870.177,0
3377935,04:52:00,04:52:00,3722,26,9137.18,
3377935,04:52:00,04:52:00,3723,27,9410.136,0
3377935,04:52:00,04:52:00,3724,28,9646.23,0
3377935,04:53:00,04:53:00,3725,29,9770.464,0
3377935,04:53:00,04:53:00,3726,30,9895.463,0
3377935,04:53:00,04:53:00,3727,31,10132.353,0
3377935,04:54:00,04:54:00,5843,36,10443.205,0
3377935,04:54:00,04:54:00,5845,37,10796.773,0
3377935,04:55:00,04:55:00,5846,38,11000.826,0
3377935,04:55:00,04:55:00,5847,39,11234.06,0
3377935,04:56:00,04:56:00,5848,40,11533.5,0
3377935,04:56:00,04:56:00,5849,41,11865.433,0
3377935,04:57:00,04:57:00,5850,42,12096.058,0
3377935,04:58:00,04:58:00,5851,43,12845.803,0
3377935,04:58:00,04:58:00,15900,44,13004.255,0
3377935,05:00:00,05:00:00,13330,45,13678.369,
3377935,05:01:00,05:01:00,5902,46,14341.609,0
3377935,05:02:00,05:02:00,5904,47,14824.512,0
3377935,05:03:00,05:03:00,5905,48,15049.444,0
3377935,05:04:00,05:04:00,5907,49,15507.377,0
3377935,05:04:00,05:04:00,5908,50,15696.337,0
3377935,05:05:00,05:05:00,5909,51,15927.669,0
3377935,05:05:00,05:05:00,5910,52,16264.905,0
3377935,05:06:00,05:06:00,5911,53,16450.348,0
3377935,05:07:00,05:07:00,5912,54,16720.705,
3377935,05:07:00,05:07:00,5913,55,16973.8,0
3377935,05:08:00,05:08:00,5914,56,17464.906,0
3377935,05:08:00,05:08:00,5915,57,17581.953,0
3377935,05:08:00,05:08:00,5916,58,17751.95,0
3377935,05:09:00,05:09:00,5917,59,18000.953,0
3377935,05:10:00,05:10:00,5918,60,18287.969,0
3377935,05:10:00,05:10:00,5919,61,18484.988,0
3377935,05:11:00,05:11:00,5922,62,18797.111,0
3377935,05:11:00,05:11:00,5923,63,19026.266,0
3377935,05:12:00,05:12:00,5925,64,19493.201,0
3377935,05:13:00,05:13:00,16192,65,19775.719,
3377935,05:13:00,05:13:00,5928,66,20122.582,0
3377935,05:14:00,05:14:00,15530,67,20364.969,0
3377935,05:14:00,05:14:00,15531,68,20591.334,0
3377935,05:15:00,05:15:00,15532,69,20916.664,0
3377935,05:15:00,05:15:00,15533,70,21068.621,0
3377935,05:15:00,05:15:00,5929,71,21305.066,0
3377935,05:16:00,05:16:00,5930,72,21586.016,0
3377935,05:16:00,05:16:00,5931,73,21760.057,0
3377935,05:17:00,05:17:00,5218,74,22170.574,0
3377935,05:17:00,05:17:00,8058,75,22357.121,0
3377935,05:18:00,05:18:00,14674,76,22834.082,0
3377935,05:20:00,05:20:00,14403,77,23360.963,
3377964,18:26:00,18:26:00,16251,1,0,
3377964,18:27:00,18:27:00,16044,2,821.7202,0
3377964,18:28:00,18:28:00,3592,3,1363.1344,0
3377964,18:29:00,18:29:00,3593,4,1875.6411,0
3377964,18:29:00,18:29:00,3594,5,2083.4233,0
3377964,18:30:00,18:30:00,16357,6,2335.3013,0
3377964,18:30:00,18:30:00,3595,7,2518.0017,0
3377964,18:31:00,18:31:00,15962,8,2750.595,0
3377964,18:31:00,18:31:00,16042,9,3205.3179,0
3377964,18:32:00,18:32:00,6036,10,3698.1536,0
3377964,18:33:00,18:33:00,5831,11,4286.092,0
3377964,18:34:00,18:34:00,5834,12,4711.8003,0
3377964,18:35:00,18:35:00,5835,13,5007.24,0
3377964,18:35:00,18:35:00,5836,14,5267.6978,0
3377964,18:36:00,18:36:00,5838,15,5737.2485,0
3377964,18:37:00,18:37:00,5839,16,6140.1143,0
3377964,18:37:00,18:37:00,5840,17,6310.689,0
3377964,18:38:00,18:38:00,5841,18,6603.837,0
3377964,18:38:00,18:38:00,7478,19,7010.408,0
3377964,18:39:00,18:39:00,7481,20,7438.6924,0
3377964,18:40:00,18:40:00,7482,21,7772.857,0
3377964,18:40:00,18:40:00,3717,22,8062.166,0
3377964,18:41:00,18:41:00,3719,23,8269.167,0
3377964,18:41:00,18:41:00,3720,24,8676.175,0
3377964,18:42:00,18:42:00,3721,25,8870.177,0
3377964,18:43:00,18:43:00,3722,26,9137.18,
3377964,18:43:00,18:43:00,3723,27,9410.136,0
3377964,18:43:00,18:43:00,3724,28,9646.23,0
3377964,18:44:00,18:44:00,3725,29,9770.464,0
3377964,18:44:00,18:44:00,3726,30,9895.463,0
3377964,18:44:00,18:44:00,3727,31,10132.353,0
3377964,18:45:00,18:45:00,5843,36,10443.205,0
3377964,18:45:00,18:45:00,5845,37,10796.773,0
3377964,18:46:00,18:46:00,5846,38,11000.826,0
3377964,18:46:00,18:46:00,5847,39,11234.06,0
3377964,18:47:00,18:47:00,5848,40,11533.5,0
3377964,18:47:00,18:47:00,5849,41,11865.433,0
3377964,18:48:00,18:48:00,5850,42,12096.058,0
3377964,18:49:00,18:49:00,5851,43,12845.803,0
3377964,18:49:00,18:49:00,15900,44,13004.255,0
3377964,18:51:00,18:51:00,13330,45,13678.369,
3377964,18:52:00,18:52:00,5902,46,14341.609,0
3377964,18:53:00,18:53:00,5904,47,14824.512,0
3377964,18:53:00,18:53:00,5905,48,15049.444,0
3377964,18:54:00,18:54:00,5907,49,15507.377,0
3377964,18:54:00,18:54:00,5908,50,15696.337,0
3377964,18:55:00,18:55:00,5909,51,15927.669,0
3377964,18:56:00,18:56:00,5910,52,16264.905,0
3377964,18:56:00,18:56:00,5911,53,16450.348,0
3377964,18:57:00,18:57:00,5912,54,16720.705,
3377964,18:57:00,18:57:00,5913,55,16973.8,0
3377964,18:58:00,18:58:00,5914,56,17464.906,0
3377964,18:58:00,18:58:00,5915,57,17581.953,0
3377964,18:58:00,18:58:00,5916,58,17751.95,0
3377964,18:59:00,18:59:00,5917,59,18000.953,0
3377964,19:00:00,19:00:00,5918,60,18287.969,0
3377964,19:00:00,19:00:00,5919,61,18484.988,0
3377964,19:01:00,19:01:00,5922,62,18797.111,0
3377964,19:01:00,19:01:00,5923,63,19026.266,0
3377964,19:02:00,19:02:00,5925,64,19493.201,0
3377964,19:03:00,19:03:00,16192,65,19775.719,
3377964,19:03:00,19:03:00,5928,66,20122.582,0
3377964,19:04:00,19:04:00,15530,67,20364.969,0
3377964,19:04:00,19:04:00,15531,68,20591.334,0
3377964,19:05:00,19:05:00,15532,69,20916.664,0
3377964,19:05:00,19:05:00,15533,70,21068.621,0
3377964,19:05:00,19:05:00,5929,71,21305.066,0
3377964,19:06:00,19:06:00,5930,72,21586.016,0
3377964,19:06:00,19:06:00,5931,73,21760.057,0
3377964,19:07:00,19:07:00,5218,74,22170.574,0
3377964,19:07:00,19:07:00,8058,75,22357.121,0
3377964,19:08:00,19:08:00,14674,76,22834.082,0
3377964,19:10:00,19:10:00,14403,77,23360.963,
3377966,20:26:00,20:26:00,16251,1,0,
3377966,20:27:00,20:27:00,16044,2,821.7202,0
3377966,20:28:00,20:28:00,3592,3,1363.1344,0
3377966,20:29:00,20:29:00,3593,4,1875.6411,0
3377966,20:29:00,20:29:00,3594,5,2083.4233,0
3377966,20:30:00,20:30:00,16357,6,2335.3013,0
3377966,20:30:00,20:30:00,3595,7,2518.0017,0
3377966,20:31:00,20:31:00,15962,8,2750.595,0
3377966,20:31:00,20:31:00,16042,9,3205.3179,0
3377966,20:32:00,20:32:00,6036,10,3698.1536,0
3377966,20:33:00,20:33:00,5831,11,4286.092,0
3377966,20:34:00,20:34:00,5834,12,4711.8003,0
3377966,20:35:00,20:35:00,5835,13,5007.24,0
3377966,20:35:00,20:35:00,5836,14,5267.6978,0
3377966,20:36:00,20:36:00,5838,15,5737.2485,0
3377966,20:37:00,20:37:00,5839,16,6140.1143,0
3377966,20:37:00,20:37:00,5840,17,6310.689,0
3377966,20:38:00,20:38:00,5841,18,6603.837,0
3377966,20:38:00,20:38:00,7478,19,7010.408,0
3377966,20:39:00,20:39:00,7481,20,7438.6924,0
3377966,20:40:00,20:40:00,7482,21,7772.857,0
3377966,20:40:00,20:40:00,3717,22,8062.166,0
3377966,20:41:00,20:41:00,3719,23,8269.167,0
3377966,20:41:00,20:41:00,3720,24,8676.175,0
3377966,20:42:00,20:42:00,3721,25,8870.177,0
3377966,20:43:00,20:43:00,3722,26,9137.18,
3377966,20:43:00,20:43:00,3723,27,9410.136,0
3377966,20:43:00,20:43:00,3724,28,9646.23,0
3377966,20:44:00,20:44:00,3725,29,9770.464,0
3377966,20:44:00,20:44:00,3726,30,9895.463,0
3377966,20:44:00,20:44:00,3727,31,10132.353,0
3377966,20:45:00,20:45:00,5843,36,10443.205,0
3377966,20:45:00,20:45:00,5845,37,10796.773,0
3377966,20:46:00,20:46:00,5846,38,11000.826,0
3377966,20:46:00,20:46:00,5847,39,11234.06,0
3377966,20:47:00,20:47:00,5848,40,11533.5,0
3377966,20:47:00,20:47:00,5849,41,11865.433,0
3377966,20:48:00,20:48:00,5850,42,12096.058,0
3377966,20:49:00,20:49:00,5851,43,12845.803,0
3377966,20:49:00,20:49:00,15900,44,13004.255,0
3377966,20:51:00,20:51:00,13330,45,13678.369,
3377966,20:52:00,20:52:00,5902,46,14341.609,0
3377966,20:53:00,20:53:00,5904,47,14824.512,0
3377966,20:53:00,20:53:00,5905,48,15049.444,0
3377966,20:54:00,20:54:00,5907,49,15507.377,0
3377966,20:54:00,20:54:00,5908,50,15696.337,0
3377966,20:55:00,20:55:00,5909,51,15927.669,0
3377966,20:56:00,20:56:00,5910,52,16264.905,0
3377966,20:56:00,20:56:00,5911,53,16450.348,0
3377966,20:57:00,20:57:00,5912,54,16720.705,
3377966,20:57:00,20:57:00,5913,55,16973.8,0
3377966,20:58:00,20:58:00,5914,56,17464.906,0
3377966,20:58:00,20:58:00,5915,57,17581.953,0
3377966,20:58:00,20:58:00,5916,58,17751.95,0
3377966,20:59:00,20:59:00,5917,59,18000.953,0
3377966,21:00:00,21:00:00,5918,60,18287.969,0
3377966,21:00:00,21:00:00,5919,61,18484.988,0
3377966,21:01:00,21:01:00,5922,62,18797.111,0
3377966,21:01:00,21:01:00,5923,63,19026.266,0
3377966,21:02:00,21:02:00,5925,64,19493.201,0
3377966,21:03:00,21:03:00,16192,65,19775.719,
3377966,21:03:00,21:03:00,5928,66,20122.582,0
3377966,21:04:00,21:04:00,15530,67,20364.969,0
3377966,21:04:00,21:04:00,15531,68,20591.334,0
3377966,21:05:00,21:05:00,15532,69,20916.664,0
3377966,21:05:00,21:05:00,15533,70,21068.621,0
3377966,21:05:00,21:05:00,5929,71,21305.066,0
3377966,21:06:00,21:06:00,5930,72,21586.016,0
3377966,21:06:00,21:06:00,5931,73,21760.057,0
3377966,21:07:00,21:07:00,5218,74,22170.574,0
3377966,21:07:00,21:07:00,8058,75,22357.121,0
3377966,21:08:00,21:08:00,14674,76,22834.082,0
3377966,21:10:00,21:10:00,14403,77,23360.963,
3377968,22:26:00,22:26:00,16251,1,0,
3377968,22:27:00,22:27:00,16044,2,821.7202,0
3377968,22:28:00,22:28:00,3592,3,1363.1344,0
3377968,22:29:00,22:29:00,3593,4,1875.6411,0
3377968,22:29:00,22:29:00,3594,5,2083.4233,0
3377968,22:30:00,22:30:00,16357,6,2335.3013,0
3377968,22:30:00,22:30:00,3595,7,2518.0017,0
3377968,22:31:00,22:31:00,15962,8,2750.595,0
3377968,22:31:00,22:31:00,16042,9,3205.3179,0
3377968,22:32:00,22:32:00,6036,10,3698.1536,0
3377968,22:33:00,22:33:00,5831,11,4286.092,0
3377968,22:34:00,22:34:00,5834,12,4711.8003,0
3377968,22:35:00,22:35:00,5835,13,5007.24,0
3377968,22:35:00,22:35:00,5836,14,5267.6978,0
3377968,22:36:00,22:36:00,5838,15,5737.2485,0
3377968,22:37:00,22:37:00,5839,16,6140.1143,0
3377968,22:37:00,22:37:00,5840,17,6310.689,0
3377968,22:38:00,22:38:00,5841,18,6603.837,0
3377968,22:38:00,22:38:00,7478,19,7010.408,0
3377968,22:39:00,22:39:00,7481,20,7438.6924,0
3377968,22:40:00,22:40:00,7482,21,7772.857,0
3377968,22:40:00,22:40:00,3717,22,8062.166,0
3377968,22:41:00,22:41:00,3719,23,8269.167,0
3377968,22:41:00,22:41:00,3720,24,8676.175,0
3377968,22:42:00,22:42:00,3721,25,8870.177,0
3377968,22:43:00,22:43:00,3722,26,9137.18,
3377968,22:43:00,22:43:00,3723,27,9410.136,0
3377968,22:43:00,22:43:00,3724,28,9646.23,0
3377968,22:44:00,22:44:00,3725,29,9770.464,0
3377968,22:44:00,22:44:00,3726,30,9895.463,0
3377968,22:44:00,22:44:00,3727,31,10132.353,0
3377968,22:45:00,22:45:00,5843,36,10443.205,0
3377968,22:45:00,22:45:00,5845,37,10796.773,0
3377968,22:46:00,22:46:00,5846,38,11000.826,0
3377968,22:46:00,22:46:00,5847,39,11234.06,0
3377968,22:47:00,22:47:00,5848,40,11533.5,0
3377968,22:47:00,22:47:00,5849,41,11865.433,0
3377968,22:48:00,22:48:00,5850,42,12096.058,0
3377968,22:49:00,22:49:00,5851,43,12845.803,0
3377968,22:49:00,22:49:00,15900,44,13004.255,0
3377968,22:51:00,22:51:00,13330,45,13678.369,
3377968,22:52:00,22:52:00,5902,46,14341.609,0
3377968,22:53:00,22:53:00,5904,47,14824.512,0
3377968,22:53:00,22:53:00,5905,48,15049.444,0
3377968,22:54:00,22:54:00,5907,49,15507.377,0
3377968,22:54:00,22:54:00,5908,50,15696.337,0
3377968,22:55:00,22:55:00,5909,51,15927.669,0
3377968,22:56:00,22:56:00,5910,52,16264.905,0
3377968,22:56:00,22:56:00,5911,53,16450.348,0
3377968,22:57:00,22:57:00,5912,54,16720.705,
3377968,22:57:00,22:57:00,5913,55,16973.8,0
3377968,22:58:00,22:58:00,5914,56,17464.906,0
3377968,22:58:00,22:58:00,5915,57,17581.953,0
3377968,22:58:00,22:58:00,5916,58,17751.95,0
3377968,22:59:00,22:59:00,5917,59,18000.953,0
3377968,23:00:00,23:00:00,5918,60,18287.969,0
3377968,23:00:00,23:00:00,5919,61,18484.988,0
3377968,23:01:00,23:01:00,5922,62,18797.111,0
3377968,23:01:00,23:01:00,5923,63,19026.266,0
3377968,23:02:00,23:02:00,5925,64,19493.201,0
3377968,23:03:00,23:03:00,16192,65,19775.719,
3377968,23:03:00,23:03:00,5928,66,20122.582,0
3377968,23:04:00,23:04:00,15530,67,20364.969,0
3377968,23:04:00,23:04:00,15531,68,20591.334,0
3377968,23:05:00,23:05:00,15532,69,20916.664,0
3377968,23:05:00,23:05:00,15533,70,21068.621,0
3377968,23:05:00,23:05:00,5929,71,21305.066,0
3377968,23:06:00,23:06:00,5930,72,21586.016,0
3377968,23:06:00,23:06:00,5931,73,21760.057,0
3377968,23:07:00,23:07:00,5218,74,22170.574,0
3377968,23:07:00,23:07:00,8058,75,22357.121,0
3377968,23:08:00,23:08:00,14674,76,22834.082,0
3377968,23:10:00,23:10:00,14403,77,23360.963,
3377972,06:24:00,06:24:00,16251,1,0,
3377972,06:25:00,06:25:00,16044,2,821.7202,0
3377972,06:26:00,06:26:00,3592,3,1363.1344,0
3377972,06:27:00,06:27:00,3593,4,1875.6411,0
3377972,06:28:00,06:28:00,3594,5,2083.4233,0
3377972,06:28:00,06:28:00,16357,6,2335.3013,0
3377972,06:28:00,06:28:00,3595,7,2518.0017,0
3377972,06:29:00,06:29:00,15962,8,2750.595,0
3377972,06:30:00,06:30:00,16042,9,3205.3179,0
3377972,06:31:00,06:31:00,6036,10,3698.1536,0
3377972,06:32:00,06:32:00,5831,11,4286.092,0
3377972,06:33:00,06:33:00,5834,12,4711.8003,0
3377972,06:33:00,06:33:00,5835,13,5007.24,0
3377972,06:34:00,06:34:00,5836,14,5267.6978,0
3377972,06:35:00,06:35:00,5838,15,5737.2485,0
3377972,06:35:00,06:35:00,5839,16,6140.1143,0
3377972,06:36:00,06:36:00,5840,17,6310.689,0
3377972,06:36:00,06:36:00,5841,18,6603.837,0
3377972,06:37:00,06:37:00,7478,19,7010.408,0
3377972,06:38:00,06:38:00,7481,20,7438.6924,0
3377972,06:39:00,06:39:00,7482,21,7772.857,0
3377972,06:39:00,06:39:00,3717,22,8062.166,0
3377972,06:40:00,06:40:00,3719,23,8269.167,0
3377972,06:40:00,06:40:00,3720,24,8676.175,0
3377972,06:41:00,06:41:00,3721,25,8870.177,0
3377972,06:42:00,06:42:00,3722,26,9137.18,
3377972,06:42:00,06:42:00,3723,27,9410.136,0
3377972,06:43:00,06:43:00,3724,28,9646.23,0
3377972,06:43:00,06:43:00,3725,29,9770.464,0
3377972,06:43:00,06:43:00,3726,30,9895.463,0
3377972,06:43:00,06:43:00,3727,31,10132.353,0
3377972,06:44:00,06:44:00,5843,36,10443.205,0
3377972,06:45:00,06:45:00,5845,37,10796.773,0
3377972,06:45:00,06:45:00,5846,38,11000.826,0
3377972,06:46:00,06:46:00,5847,39,11234.06,0
3377972,06:46:00,06:46:00,5848,40,11533.5,0
3377972,06:47:00,06:47:00,5849,41,11865.433,0
3377972,06:47:00,06:47:00,5850,42,12096.058,0
3377972,06:49:00,06:49:00,5851,43,12845.803,0
3377972,06:49:00,06:49:00,15900,44,13004.255,0
3377972,06:51:00,06:51:00,13330,45,13678.369,
3377972,06:52:00,06:52:00,5902,46,14341.609,0
3377972,06:53:00,06:53:00,5904,47,14824.512,0
3377972,06:54:00,06:54:00,5905,48,15049.444,0
3377972,06:55:00,06:55:00,5907,49,15507.377,0
3377972,06:55:00,06:55:00,5908,50,15696.337,0
3377972,06:56:00,06:56:00,5909,51,15927.669,0
3377972,06:56:00,06:56:00,5910,52,16264.905,0
3377972,06:57:00,06:57:00,5911,53,16450.348,0
3377972,06:58:00,06:58:00,5912,54,16720.705,
3377972,06:58:00,06:58:00,5913,55,16973.8,0
3377972,06:59:00,06:59:00,5914,56,17464.906,0
3377972,06:59:00,06:59:00,5915,57,17581.953,0
3377972,06:59:00,06:59:00,5916,58,17751.95,0
3377972,07:00:00,07:00:00,5917,59,18000.953,0
3377972,07:01:00,07:01:00,5918,60,18287.969,0
3377972,07:01:00,07:01:00,5919,61,18484.988,0
3377972,07:02:00,07:02:00,5922,62,18797.111,0
3377972,07:02:00,07:02:00,5923,63,19026.266,0
3377972,07:03:00,07:03:00,5925,64,19493.201,0
3377972,07:04:00,07:04:00,16192,65,19775.719,
3377972,07:04:00,07:04:00,5928,66,20122.582,0
3377972,07:05:00,07:05:00,15530,67,20364.969,0
3377972,07:05:00,07:05:00,15531,68,20591.334,0
3377972,07:06:00,07:06:00,15532,69,20916.664,0
3377972,07:06:00,07:06:00,15533,70,21068.621,0
3377972,07:06:00,07:06:00,5929,71,21305.066,0
3377972,07:07:00,07:07:00,5930,72,21586.016,0
3377972,07:07:00,07:07:00,5931,73,21760.057,0
3377972,07:08:00,07:08:00,5218,74,22170.574,0
3377972,07:08:00,07:08:00,8058,75,22357.121,0
3377972,07:09:00,07:09:00,14674,76,22834.082,0
3377972,07:11:00,07:11:00,14403,77,23360.963,
3377974,08:24:00,08:24:00,16251,1,0,
3377974,08:25:00,08:25:00,16044,2,821.7202,0
3377974,08:26:00,08:26:00,3592,3,1363.1344,0
3377974,08:27:00,08:27:00,3593,4,1875.6411,0
3377974,08:28:00,08:28:00,3594,5,2083.4233,0
3377974,08:28:00,08:28:00,16357,6,2335.3013,0
3377974,08:28:00,08:28:00,3595,7,2518.0017,0
3377974,08:29:00,08:29:00,15962,8,2750.595,0
3377974,08:30:00,08:30:00,16042,9,3205.3179,0
3377974,08:31:00,08:31:00,6036,10,3698.1536,0
3377974,08:32:00,08:32:00,5831,11,4286.092,0
3377974,08:33:00,08:33:00,5834,12,4711.8003,0
3377974,08:33:00,08:33:00,5835,13,5007.24,0
3377974,08:34:00,08:34:00,5836,14,5267.6978,0
3377974,08:35:00,08:35:00,5838,15,5737.2485,0
3377974,08:35:00,08:35:00,5839,16,6140.1143,0
3377974,08:36:00,08:36:00,5840,17,6310.689,0
3377974,08:36:00,08:36:00,5841,18,6603.837,0
3377974,08:37:00,08:37:00,7478,19,7010.408,0
3377974,08:38:00,08:38:00,7481,20,7438.6924,0
3377974,08:39:00,08:39:00,7482,21,7772.857,0
3377974,08:39:00,08:39:00,3717,22,8062.166,0
3377974,08:40:00,08:40:00,3719,23,8269.167,0
3377974,08:40:00,08:40:00,3720,24,8676.175,0
3377974,08:41:00,08:41:00,3721,25,8870.177,0
3377974,08:42:00,08:42:00,3722,26,9137.18,
3377974,08:42:00,08:42:00,3723,27,9410.136,0
3377974,08:43:00,08:43:00,3724,28,9646.23,0
3377974,08:43:00,08:43:00,3725,29,9770.464,0
3377974,08:43:00,08:43:00,3726,30,9895.463,0
3377974,08:43:00,08:43:00,3727,31,10132.353,0
3377974,08:44:00,08:44:00,5843,36,10443.205,0
3377974,08:45:00,08:45:00,5845,37,10796.773,0
3377974,08:45:00,08:45:00,5846,38,11000.826,0
3377974,08:46:00,08:46:00,5847,39,11234.06,0
3377974,08:46:00,08:46:00,5848,40,11533.5,0
3377974,08:47:00,08:47:00,5849,41,11865.433,0
3377974,08:47:00,08:47:00,5850,42,12096.058,0
3377974,08:49:00,08:49:00,5851,43,12845.803,0
3377974,08:49:00,08:49:00,15900,44,13004.255,0
3377974,08:51:00,08:51:00,13330,45,13678.369,
3377974,08:52:00,08:52:00,5902,46,14341.609,0
3377974,08:53:00,08:53:00,5904,47,14824.512,0
3377974,08:54:00,08:54:00,5905,48,15049.444,0
3377974,08:55:00,08:55:00,5907,49,15507.377,0
3377974,08:55:00,08:55:00,5908,50,15696.337,0
3377974,08:56:00,08:56:00,5909,51,15927.669,0
3377974,08:56:00,08:56:00,5910,52,16264.905,0
3377974,08:57:00,08:57:00,5911,53,16450.348,0
3377974,08:58:00,08:58:00,5912,54,16720.705,
3377974,08:58:00,08:58:00,5913,55,16973.8,0
3377974,08:59:00,08:59:00,5914,56,17464.906,0
3377974,08:59:00,08:59:00,5915,57,17581.953,0
3377974,08:59:00,08:59:00,5916,58,17751.95,0
3377974,09:00:00,09:00:00,5917,59,18000.953,0
3377974,09:01:00,09:01:00,5918,60,18287.969,0
3377974,09:01:00,09:01:00,5919,61,18484.988,0
3377974,09:02:00,09:02:00,5922,62,18797.111,0
3377974,09:02:00,09:02:00,5923,63,19026.266,0
3377974,09:03:00,09:03:00,5925,64,19493.201,0
3377974,09:04:00,09:04:00,16192,65,19775.719,
3377974,09:04:00,09:04:00,5928,66,20122.582,0
3377974,09:05:00,09:05:00,15530,67,20364.969,0
3377974,09:05:00,09:05:00,15531,68,20591.334,0
3377974,09:06:00,09:06:00,15532,69,20916.664,0
3377974,09:06:00,09:06:00,15533,70,21068.621,0
3377974,09:06:00,09:06:00,5929,71,21305.066,0
3377974,09:07:00,09:07:00,5930,72,21586.016,0
3377974,09:07:00,09:07:00,5931,73,21760.057,0
3377974,09:08:00,09:08:00,5218,74,22170.574,0
3377974,09:08:00,09:08:00,8058,75,22357.121,0
3377974,09:09:00,09:09:00,14674,76,22834.082,0
3377974,09:11:00,09:11:00,14403,77,23360.963,
3377976,10:24:00,10:24:00,16251,1,0,
3377976,10:25:00,10:25:00,16044,2,821.7202,0
3377976,10:26:00,10:26:00,3592,3,1363.1344,0
3377976,10:27:00,10:27:00,3593,4,1875.6411,0
3377976,10:28:00,10:28:00,3594,5,2083.4233,0
3377976,10:28:00,10:28:00,16357,6,2335.3013,0
3377976,10:28:00,10:28:00,3595,7,2518.0017,0
3377976,10:29:00,10:29:00,15962,8,2750.595,0
3377976,10:30:00,10:30:00,16042,9,3205.3179,0
3377976,10:31:00,10:31:00,6036,10,3698.1536,0
3377976,10:32:00,10:32:00,5831,11,4286.092,0
3377976,10:33:00,10:33:00,5834,12,4711.8003,0
3377976,10:33:00,10:33:00,5835,13,5007.24,0
3377976,10:34:00,10:34:00,5836,14,5267.6978,0
3377976,10:35:00,10:35:00,5838,15,5737.2485,0
3377976,10:35:00,10:35:00,5839,16,6140.1143,0
3377976,10:36:00,10:36:00,5840,17,6310.689,0
3377976,10:36:00,10:36:00,5841,18,6603.837,0
3377976,10:37:00,10:37:00,7478,19,7010.408,0
3377976,10:38:00,10:38:00,7481,20,7438.6924,0
3377976,10:39:00,10:39:00,7482,21,7772.857,0
3377976,10:39:00,10:39:00,3717,22,8062.166,0
3377976,10:40:00,10:40:00,3719,23,8269.167,0
3377976,10:40:00,10:40:00,3720,24,8676.175,0
3377976,10:41:00,10:41:00,3721,25,8870.177,0
3377976,10:42:00,10:42:00,3722,26,9137.18,
3377976,10:42:00,10:42:00,3723,27,9410.136,0
3377976,10:43:00,10:43:00,3724,28,9646.23,0
3377976,10:43:00,10:43:00,3725,29,9770.464,0
3377976,10:43:00,10:43:00,3726,30,9895.463,0
3377976,10:43:00,10:43:00,3727,31,10132.353,0
3377976,10:44:00,10:44:00,5843,36,10443.205,0
3377976,10:45:00,10:45:00,5845,37,10796.773,0
3377976,10:45:00,10:45:00,5846,38,11000.826,0
3377976,10:46:00,10:46:00,5847,39,11234.06,0
3377976,10:46:00,10:46:00,5848,40,11533.5,0
3377976,10:47:00,10:47:00,5849,41,11865.433,0
3377976,10:47:00,10:47:00,5850,42,12096.058,0
3377976,10:49:00,10:49:00,5851,43,12845.803,0
3377976,10:49:00,10:49:00,15900,44,13004.255,0
3377976,10:51:00,10:51:00,13330,45,13678.369,
3377976,10:52:00,10:52:00,5902,46,14341.609,0
3377976,10:53:00,10:53:00,5904,47,14824.512,0
3377976,10:54:00,10:54:00,5905,48,15049.444,0
3377976,10:55:00,10:55:00,5907,49,15507.377,0
3377976,10:55:00,10:55:00,5908,50,15696.337,0
3377976,10:56:00,10:56:00,5909,51,15927.669,0
3377976,10:56:00,10:56:00,5910,52,16264.905,0
3377976,10:57:00,10:57:00,5911,53,16450.348,0
3377976,10:58:00,10:58:00,5912,54,16720.705,
3377976,10:58:00,10:58:00,5913,55,16973.8,0
3377976,10:59:00,10:59:00,5914,56,17464.906,0
3377976,10:59:00,10:59:00,5915,57,17581.953,0
3377976,10:59:00,10:59:00,5916,58,17751.95,0
3377976,11:00:00,11:00:00,5917,59,18000.953,0
3377976,11:01:00,11:01:00,5918,60,18287.969,0
3377976,11:01:00,11:01:00,5919,61,18484.988,0
3377976,11:02:00,11:02:00,5922,62,18797.111,0
3377976,11:02:00,11:02:00,5923,63,19026.266,0
3377976,11:03:00,11:03:00,5925,64,19493.201,0
3377976,11:04:00,11:04:00,16192,65,19775.719,
3377976,11:04:00,11:04:00,5928,66,20122.582,0
3377976,11:05:00,11:05:00,15530,67,20364.969,0
3377976,11:05:00,11:05:00,15531,68,20591.334,0
3377976,11:06:00,11:06:00,15532,69,20916.664,0
3377976,11:06:00,11:06:00,15533,70,21068.621,0
3377976,11:06:00,11:06:00,5929,71,21305.066,0
3377976,11:07:00,11:07:00,5930,72,21586.016,0
3377976,11:07:00,11:07:00,5931,73,21760.057,0
3377976,11:08:00,11:08:00,5218,74,22170.574,0
3377976,11:08:00,11:08:00,8058,75,22357.121,0
3377976,11:09:00,11:09:00,14674,76,22834.082,0
3377976,11:11:00,11:11:00,14403,77,23360.963,
3377978,12:24:00,12:24:00,16251,1,0,
3377978,12:25:00,12:25:00,16044,2,821.7202,0
3377978,12:26:00,12:26:00,3592,3,1363.1344,0
3377978,12:27:00,12:27:00,3593,4,1875.6411,0
3377978,12:28:00,12:28:00,3594,5,2083.4233,0
3377978,12:28:00,12:28:00,16357,6,2335.3013,0
3377978,12:28:00,12:28:00,3595,7,2518.0017,0
3377978,12:29:00,12:29:00,15962,8,2750.595,0
3377978,12:30:00,12:30:00,16042,9,3205.3179,0
3377978,12:31:00,12:31:00,6036,10,3698.1536,0
3377978,12:32:00,12:32:00,5831,11,4286.092,0
3377978,12:33:00,12:33:00,5834,12,4711.8003,0
3377978,12:33:00,12:33:00,5835,13,5007.24,0
3377978,12:34:00,12:34:00,5836,14,5267.6978,0
3377978,12:35:00,12:35:00,5838,15,5737.2485,0
3377978,12:35:00,12:35:00,5839,16,6140.1143,0
3377978,12:36:00,12:36:00,5840,17,6310.689,0
3377978,12:36:00,12:36:00,5841,18,6603.837,0
3377978,12:37:00,12:37:00,7478,19,7010.408,0
3377978,12:38:00,12:38:00,7481,20,7438.6924,0
3377978,12:39:00,12:39:00,7482,21,7772.857,0
3377978,12:39:00,12:39:00,3717,22,8062.166,0
3377978,12:40:00,12:40:00,3719,23,8269.167,0
3377978,12:40:00,12:40:00,3720,24,8676.175,0
3377978,12:41:00,12:41:00,3721,25,8870.177,0
3377978,12:42:00,12:42:00,3722,26,9137.18,
3377978,12:42:00,12:42:00,3723,27,9410.136,0
3377978,12:43:00,12:43:00,3724,28,9646.23,0
3377978,12:43:00,12:43:00,3725,29,9770.464,0
3377978,12:43:00,12:43:00,3726,30,9895.463,0
3377978,12:43:00,12:43:00,3727,31,10132.353,0
3377978,12:44:00,12:44:00,5843,36,10443.205,0
3377978,12:45:00,12:45:00,5845,37,10796.773,0
3377978,12:45:00,12:45:00,5846,38,11000.826,0
3377978,12:46:00,12:46:00,5847,39,11234.06,0
3377978,12:46:00,12:46:00,5848,40,11533.5,0
3377978,12:47:00,12:47:00,5849,41,11865.433,0
3377978,12:47:00,12:47:00,5850,42,12096.058,0
3377978,12:49:00,12:49:00,5851,43,12845.803,0
3377978,12:49:00,12:49:00,15900,44,13004.255,0
3377978,12:51:00,12:51:00,13330,45,13678.369,
3377978,12:52:00,12:52:00,5902,46,14341.609,0
3377978,12:53:00,12:53:00,5904,47,14824.512,0
3377978,12:54:00,12:54:00,5905,48,15049.444,0
3377978,12:55:00,12:55:00,5907,49,15507.377,0
3377978,12:55:00,12:55:00,5908,50,15696.337,0
3377978,12:56:00,12:56:00,5909,51,15927.669,0
3377978,12:56:00,12:56:00,5910,52,16264.905,0
3377978,12:57:00,12:57:00,5911,53,16450.348,0
3377978,12:58:00,12:58:00,5912,54,16720.705,
3377978,12:58:00,12:58:00,5913,55,16973.8,0
3377978,12:59:00,12:59:00,5914,56,17464.906,0
3377978,12:59:00,12:59:00,5915,57,17581.953,0
3377978,12:59:00,12:59:00,5916,58,17751.95,0
3377978,13:00:00,13:00:00,5917,59,18000.953,0
3377978,13:01:00,13:01:00,5918,60,18287.969,0
3377978,13:01:00,13:01:00,5919,61,18484.988,0
3377978,13:02:00,13:02:00,5922,62,18797.111,0
3377978,13:02:00,13:02:00,5923,63,19026.266,0
3377978,13:03:00,13:03:00,5925,64,19493.201,0
3377978,13:04:00,13:04:00,16192,65,19775.719,
3377978,13:04:00,13:04:00,5928,66,20122.582,0
3377978,13:05:00,13:05:00,15530,67,20364.969,0
3377978,13:05:00,13:05:00,15531,68,20591.334,0
3377978,13:06:00,13:06:00,15532,69,20916.664,0
3377978,13:06:00,13:06:00,15533,70,21068.621,0
3377978,13:06:00,13:06:00,5929,71,21305.066,0
3377978,13:07:00,13:07:00,5930,72,21586.016,0
3377978,13:07:00,13:07:00,5931,73,21760.057,0
3377978,13:08:00,13:08:00,5218,74,22170.574,0
3377978,13:08:00,13:08:00,8058,75,22357.121,0
3377978,13:09:00,13:09:00,14674,76,22834.082,0
3377978,13:11:00,13:11:00,14403,77,23360.963,
3377980,14:24:00,14:24:00,16251,1,0,
3377980,14:25:00,14:25:00,16044,2,821.7202,0
3377980,14:26:00,14:26:00,3592,3,1363.1344,0
3377980,14:27:00,14:27:00,3593,4,1875.6411,0
3377980,14:28:00,14:28:00,3594,5,2083.4233,0
3377980,14:28:00,14:28:00,16357,6,2335.3013,0
3377980,14:28:00,14:28:00,3595,7,2518.0017,0
3377980,14:29:00,14:29:00,15962,8,2750.595,0
3377980,14:30:00,14:30:00,16042,9,3205.3179,0
3377980,14:31:00,14:31:00,6036,10,3698.1536,0
3377980,14:32:00,14:32:00,5831,11,4286.092,0
3377980,14:33:00,14:33:00,5834,12,4711.8003,0
3377980,14:33:00,14:33:00,5835,13,5007.24,0
3377980,14:34:00,14:34:00,5836,14,5267.6978,0
3377980,14:35:00,14:35:00,5838,15,5737.2485,0
3377980,14:35:00,14:35:00,5839,16,6140.1143,0
3377980,14:36:00,14:36:00,5840,17,6310.689,0
3377980,14:36:00,14:36:00,5841,18,6603.837,0
3377980,14:37:00,14:37:00,7478,19,7010.408,0
3377980,14:38:00,14:38:00,7481,20,7438.6924,0
3377980,14:39:00,14:39:00,7482,21,7772.857,0
3377980,14:39:00,14:39:00,3717,22,8062.166,0
3377980,14:40:00,14:40:00,3719,23,8269.167,0
3377980,14:40:00,14:40:00,3720,24,8676.175,0
3377980,14:41:00,14:41:00,3721,25,8870.177,0
3377980,14:42:00,14:42:00,3722,26,9137.18,
3377980,14:42:00,14:42:00,3723,27,9410.136,0
3377980,14:43:00,14:43:00,3724,28,9646.23,0
3377980,14:43:00,14:43:00,3725,29,9770.464,0
3377980,14:43:00,14:43:00,3726,30,9895.463,0
3377980,14:43:00,14:43:00,3727,31,10132.353,0
3377980,14:44:00,14:44:00,5843,36,10443.205,0
3377980,14:45:00,14:45:00,5845,37,10796.773,0
3377980,14:45:00,14:45:00,5846,38,11000.826,0
3377980,14:46:00,14:46:00,5847,39,11234.06,0
3377980,14:46:00,14:46:00,5848,40,11533.5,0
3377980,14:47:00,14:47:00,5849,41,11865.433,0
3377980,14:47:00,14:47:00,5850,42,12096.058,0
3377980,14:49:00,14:49:00,5851,43,12845.803,0
3377980,14:49:00,14:49:00,15900,44,13004.255,0
3377980,14:51:00,14:51:00,13330,45,13678.369,
3377980,14:52:00,14:52:00,5902,46,14341.609,0
3377980,14:53:00,14:53:00,5904,47,14824.512,0
3377980,14:54:00,14:54:00,5905,48,15049.444,0
3377980,14:55:00,14:55:00,5907,49,15507.377,0
3377980,14:55:00,14:55:00,5908,50,15696.337,0
3377980,14:56:00,14:56:00,5909,51,15927.669,0
3377980,14:56:00,14:56:00,5910,52,16264.905,0
3377980,14:57:00,14:57:00,5911,53,16450.348,0
3377980,14:58:00,14:58:00,5912,54,16720.705,
3377980,14:58:00,14:58:00,5913,55,16973.8,0
3377980,14:59:00,14:59:00,5914,56,17464.906,0
3377980,14:59:00,14:59:00,5915,57,17581.953,0
3377980,14:59:00,14:59:00,5916,58,17751.95,0
3377980,15:00:00,15:00:00,5917,59,18000.953,0
3377980,15:01:00,15:01:00,5918,60,18287.969,0
3377980,15:01:00,15:01:00,5919,61,18484.988,0
3377980,15:02:00,15:02:00,5922,62,18797.111,0
3377980,15:02:00,15:02:00,5923,63,19026.266,0
3377980,15:03:00,15:03:00,5925,64,19493.201,0
3377980,15:04:00,15:04:00,16192,65,19775.719,
3377980,15:04:00,15:04:00,5928,66,20122.582,0
3377980,15:05:00,15:05:00,15530,67,20364.969,0
3377980,15:05:00,15:05:00,15531,68,20591.334,0
3377980,15:06:00,15:06:00,15532,69,20916.664,0
3377980,15:06:00,15:06:00,15533,70,21068.621,0
3377980,15:06:00,15:06:00,5929,71,21305.066,0
3377980,15:07:00,15:07:00,5930,72,21586.016,0
3377980,15:07:00,15:07:00,5931,73,21760.057,0
3377980,15:08:00,15:08:00,5218,74,22170.574,0
3377980,15:08:00,15:08:00,8058,75,22357.121,0
3377980,15:09:00,15:09:00,14674,76,22834.082,0
3377980,15:11:00,15:11:00,14403,77,23360.963,
3377982,16:24:00,16:24:00,16251,1,0,
3377982,16:25:00,16:25:00,16044,2,821.7202,0
3377982,16:26:00,16:26:00,3592,3,1363.1344,0
3377982,16:27:00,16:27:00,3593,4,1875.6411,0
3377982,16:28:00,16:28:00,3594,5,2083.4233,0
3377982,16:28:00,16:28:00,16357,6,2335.3013,0
3377982,16:28:00,16:28:00,3595,7,2518.0017,0
3377982,16:29:00,16:29:00,15962,8,2750.595,0
3377982,16:30:00,16:30:00,16042,9,3205.3179,0
3377982,16:31:00,16:31:00,6036,10,3698.1536,0
3377982,16:32:00,16:32:00,5831,11,4286.092,0
3377982,16:33:00,16:33:00,5834,12,4711.8003,0
3377982,16:33:00,16:33:00,5835,13,5007.24,0
3377982,16:34:00,16:34:00,5836,14,5267.6978,0
3377982,16:35:00,16:35:00,5838,15,5737.2485,0
3377982,16:35:00,16:35:00,5839,16,6140.1143,0
3377982,16:36:00,16:36:00,5840,17,6310.689,0
3377982,16:36:00,16:36:00,5841,18,6603.837,0
3377982,16:37:00,16:37:00,7478,19,7010.408,0
3377982,16:38:00,16:38:00,7481,20,7438.6924,0
3377982,16:39:00,16:39:00,7482,21,7772.857,0
3377982,16:39:00,16:39:00,3717,22,8062.166,0
3377982,16:40:00,16:40:00,3719,23,8269.167,0
3377982,16:40:00,16:40:00,3720,24,8676.175,0
3377982,16:41:00,16:41:00,3721,25,8870.177,0
3377982,16:42:00,16:42:00,3722,26,9137.18,
3377982,16:42:00,16:42:00,3723,27,9410.136,0
3377982,16:43:00,16:43:00,3724,28,9646.23,0
3377982,16:43:00,16:43:00,3725,29,9770.464,0
3377982,16:43:00,16:43:00,3726,30,9895.463,0
3377982,16:43:00,16:43:00,3727,31,10132.353,0
3377982,16:44:00,16:44:00,5843,36,10443.205,0
3377982,16:45:00,16:45:00,5845,37,10796.773,0
3377982,16:45:00,16:45:00,5846,38,11000.826,0
3377982,16:46:00,16:46:00,5847,39,11234.06,0
3377982,16:46:00,16:46:00,5848,40,11533.5,0
3377982,16:47:00,16:47:00,5849,41,11865.433,0
3377982,16:47:00,16:47:00,5850,42,12096.058,0
3377982,16:49:00,16:49:00,5851,43,12845.803,0
3377982,16:49:00,16:49:00,15900,44,13004.255,0
3377982,16:51:00,16:51:00,13330,45,13678.369,
3377982,16:52:00,16:52:00,5902,46,14341.609,0
3377982,16:53:00,16:53:00,5904,47,14824.512,0
3377982,16:54:00,16:54:00,5905,48,15049.444,0
3377982,16:55:00,16:55:00,5907,49,15507.377,0
3377982,16:55:00,16:55:00,5908,50,15696.337,0
3377982,16:56:00,16:56:00,5909,51,15927.669,0
3377982,16:56:00,16:56:00,5910,52,16264.905,0
3377982,16:57:00,16:57:00,5911,53,16450.348,0
3377982,16:58:00,16:58:00,5912,54,16720.705,
3377982,16:58:00,16:58:00,5913,55,16973.8,0
3377982,16:59:00,16:59:00,5914,56,17464.906,0
3377982,16:59:00,16:59:00,5915,57,17581.953,0
3377982,16:59:00,16:59:00,5916,58,17751.95,0
3377982,17:00:00,17:00:00,5917,59,18000.953,0
3377982,17:01:00,17:01:00,5918,60,18287.969,0
3377982,17:01:00,17:01:00,5919,61,18484.988,0
3377982,17:02:00,17:02:00,5922,62,18797.111,0
3377982,17:02:00,17:02:00,5923,63,19026.266,0
3377982,17:03:00,17:03:00,5925,64,19493.201,0
3377982,17:04:00,17:04:00,16192,65,19775.719,
3377982,17:04:00,17:04:00,5928,66,20122.582,0
3377982,17:05:00,17:05:00,15530,67,20364.969,0
3377982,17:05:00,17:05:00,15531,68,20591.334,0
3377982,17:06:00,17:06:00,15532,69,20916.664,0
3377982,17:06:00,17:06:00,15533,70,21068.621,0
3377982,17:06:00,17:06:00,5929,71,21305.066,0
3377982,17:07:00,17:07:00,5930,72,21586.016,0
3377982,17:07:00,17:07:00,5931,73,21760.057,0
3377982,17:08:00,17:08:00,5218,74,22170.574,0
3377982,17:08:00,17:08:00,8058,75,22357.121,0
3377982,17:09:00,17:09:00,14674,76,22834.082,0
3377982,17:11:00,17:11:00,14403,77,23360.963,
3377984,04:35:00,04:35:00,16251,1,0,
3377984,04:36:00,04:36:00,16044,2,821.7202,0
3377984,04:37:00,04:37:00,3592,3,1363.1344,0
3377984,04:38:00,04:38:00,3593,4,1875.6411,0
3377984,04:38:00,04:38:00,3594,5,2083.4233,0
3377984,04:39:00,04:39:00,16357,6,2335.3013,0
3377984,04:39:00,04:39:00,3595,7,2518.0017,0
3377984,04:40:00,04:40:00,15962,8,2750.595,0
3377984,04:40:00,04:40:00,16042,9,3205.3179,0
3377984,04:41:00,04:41:00,6036,10,3698.1536,0
3377984,04:42:00,04:42:00,5831,11,4286.092,0
3377984,04:43:00,04:43:00,5834,12,4711.8003,0
3377984,04:44:00,04:44:00,5835,13,5007.24,0
3377984,04:44:00,04:44:00,5836,14,5267.6978,0
3377984,04:45:00,04:45:00,5838,15,5737.2485,0
3377984,04:46:00,04:46:00,5839,16,6140.1143,0
3377984,04:46:00,04:46:00,5840,17,6310.689,0
3377984,04:47:00,04:47:00,5841,18,6603.837,0
3377984,04:47:00,04:47:00,7478,19,7010.408,0
3377984,04:48:00,04:48:00,7481,20,7438.6924,0
3377984,04:49:00,04:49:00,7482,21,7772.857,0
3377984,04:49:00,04:49:00,3717,22,8062.166,0
3377984,04:50:00,04:50:00,3719,23,8269.167,0
3377984,04:50:00,04:50:00,3720,24,8676.175,0
3377984,04:51:00,04:51:00,3721,25,8870.177,0
3377984,04:52:00,04:52:00,3722,26,9137.18,
3377984,04:52:00,04:52:00,3723,27,9410.136,0
3377984,04:52:00,04:52:00,3724,28,9646.23,0
3377984,04:53:00,04:53:00,3725,29,9770.464,0
3377984,04:53:00,04:53:00,3726,30,9895.463,0
3377984,04:53:00,04:53:00,3727,31,10132.353,0
3377984,04:54:00,04:54:00,5843,36,10443.205,0
3377984,04:54:00,04:54:00,5845,37,10796.773,0
3377984,04:55:00,04:55:00,5846,38,11000.826,0
3377984,04:55:00,04:55:00,5847,39,11234.06,0
3377984,04:56:00,04:56:00,5848,40,11533.5,0
3377984,04:56:00,04:56:00,5849,41,11865.433,0
3377984,04:57:00,04:57:00,5850,42,12096.058,0
3377984,04:58:00,04:58:00,5851,43,12845.803,0
3377984,04:58:00,04:58:00,15900,44,13004.255,0
3377984,05:00:00,05:00:00,13330,45,13678.369,
3377984,05:01:00,05:01:00,5902,46,14341.609,0
3377984,05:02:00,05:02:00,5904,47,14824.512,0
3377984,05:02:00,05:02:00,5905,48,15049.444,0
3377984,05:03:00,05:03:00,5907,49,15507.377,0
3377984,05:03:00,05:03:00,5908,50,15696.337,0
3377984,05:04:00,05:04:00,5909,51,15927.669,0
3377984,05:05:00,05:05:00,5910,52,16264.905,0
3377984,05:05:00,05:05:00,5911,53,16450.348,0
3377984,05:06:00,05:06:00,5912,54,16720.705,
3377984,05:06:00,05:06:00,5913,55,16973.8,0
3377984,05:07:00,05:07:00,5914,56,17464.906,0
3377984,05:07:00,05:07:00,5915,57,17581.953,0
3377984,05:07:00,05:07:00,5916,58,17751.95,0
3377984,05:08:00,05:08:00,5917,59,18000.953,0
3377984,05:09:00,05:09:00,5918,60,18287.969,0
3377984,05:09:00,05:09:00,5919,61,18484.988,0
3377984,05:10:00,05:10:00,5922,62,18797.111,0
3377984,05:10:00,05:10:00,5923,63,19026.266,0
3377984,05:11:00,05:11:00,5925,64,19493.201,0
3377984,05:12:00,05:12:00,16192,65,19775.719,
3377984,05:12:00,05:12:00,5928,66,20122.582,0
3377984,05:13:00,05:13:00,15530,67,20364.969,0
3377984,05:13:00,05:13:00,15531,68,20591.334,0
3377984,05:14:00,05:14:00,15532,69,20916.664,0
3377984,05:14:00,05:14:00,15533,70,21068.621,0
3377984,05:14:00,05:14:00,5929,71,21305.066,0
3377984,05:15:00,05:15:00,5930,72,21586.016,0
3377984,05:15:00,05:15:00,5931,73,21760.057,0
3377984,05:16:00,05:16:00,5218,74,22170.574,0
3377984,05:16:00,05:16:00,8058,75,22357.121,0
3377984,05:17:00,05:17:00,14674,76,22834.082,0
3377984,05:19:00,05:19:00,14403,77,23360.963,
3378006,18:26:00,18:26:00,16251,1,0,
3378006,18:27:00,18:27:00,16044,2,821.7202,0
3378006,18:28:00,18:28:00,3592,3,1363.1344,0
3378006,18:29:00,18:29:00,3593,4,1875.6411,0
3378006,18:29:00,18:29:00,3594,5,2083.4233,0
3378006,18:30:00,18:30:00,16357,6,2335.3013,0
3378006,18:30:00,18:30:00,3595,7,2518.0017,0
3378006,18:31:00,18:31:00,15962,8,2750.595,0
3378006,18:31:00,18:31:00,16042,9,3205.3179,0
3378006,18:32:00,18:32:00,6036,10,3698.1536,0
3378006,18:33:00,18:33:00,5831,11,4286.092,0
3378006,18:34:00,18:34:00,5834,12,4711.8003,0
3378006,18:35:00,18:35:00,5835,13,5007.24,0
3378006,18:35:00,18:35:00,5836,14,5267.6978,0
3378006,18:36:00,18:36:00,5838,15,5737.2485,0
3378006,18:37:00,18:37:00,5839,16,6140.1143,0
3378006,18:37:00,18:37:00,5840,17,6310.689,0
3378006,18:38:00,18:38:00,5841,18,6603.837,0
3378006,18:38:00,18:38:00,7478,19,7010.408,0
3378006,18:39:00,18:39:00,7481,20,7438.6924,0
3378006,18:40:00,18:40:00,7482,21,7772.857,0
3378006,18:40:00,18:40:00,3717,22,8062.166,0
3378006,18:41:00,18:41:00,3719,23,8269.167,0
3378006,18:41:00,18:41:00,3720,24,8676.175,0
3378006,18:42:00,18:42:00,3721,25,8870.177,0
3378006,18:43:00,18:43:00,3722,26,9137.18,
3378006,18:43:00,18:43:00,3723,27,9410.136,0
3378006,18:43:00,18:43:00,3724,28,9646.23,0
3378006,18:44:00,18:44:00,3725,29,9770.464,0
3378006,18:44:00,18:44:00,3726,30,9895.463,0
3378006,18:44:00,18:44:00,3727,31,10132.353,0
3378006,18:45:00,18:45:00,5843,36,10443.205,0
3378006,18:45:00,18:45:00,5845,37,10796.773,0
3378006,18:46:00,18:46:00,5846,38,11000.826,0
3378006,18:46:00,18:46:00,5847,39,11234.06,0
3378006,18:47:00,18:47:00,5848,40,11533.5,0
3378006,18:47:00,18:47:00,5849,41,11865.433,0
3378006,18:48:00,18:48:00,5850,42,12096.058,0
3378006,18:49:00,18:49:00,5851,43,12845.803,0
3378006,18:49:00,18:49:00,15900,44,13004.255,0
3378006,18:51:00,18:51:00,13330,45,13678.369,
3378006,18:52:00,18:52:00,5902,46,14341.609,0
3378006,18:53:00,18:53:00,5904,47,14824.512,0
3378006,18:53:00,18:53:00,5905,48,15049.444,0
3378006,18:54:00,18:54:00,5907,49,15507.377,0
3378006,18:54:00,18:54:00,5908,50,15696.337,0
3378006,18:55:00,18:55:00,5909,51,15927.669,0
3378006,18:56:00,18:56:00,5910,52,16264.905,0
3378006,18:56:00,18:56:00,5911,53,16450.348,0
3378006,18:57:00,18:57:00,5912,54,16720.705,
3378006,18:57:00,18:57:00,5913,55,16973.8,0
3378006,18:58:00,18:58:00,5914,56,17464.906,0
3378006,18:58:00,18:58:00,5915,57,17581.953,0
3378006,18:58:00,18:58:00,5916,58,17751.95,0
3378006,18:59:00,18:59:00,5917,59,18000.953,0
3378006,19:00:00,19:00:00,5918,60,18287.969,0
3378006,19:00:00,19:00:00,5919,61,18484.988,0
3378006,19:01:00,19:01:00,5922,62,18797.111,0
3378006,19:01:00,19:01:00,5923,63,19026.266,0
3378006,19:02:00,19:02:00,5925,64,19493.201,0
3378006,19:03:00,19:03:00,16192,65,19775.719,
3378006,19:03:00,19:03:00,5928,66,20122.582,0
3378006,19:04:00,19:04:00,15530,67,20364.969,0
3378006,19:04:00,19:04:00,15531,68,20591.334,0
3378006,19:05:00,19:05:00,15532,69,20916.664,0
3378006,19:05:00,19:05:00,15533,70,21068.621,0
3378006,19:05:00,19:05:00,5929,71,21305.066,0
3378006,19:06:00,19:06:00,5930,72,21586.016,0
3378006,19:06:00,19:06:00,5931,73,21760.057,0
3378006,19:07:00,19:07:00,5218,74,22170.574,0
3378006,19:07:00,19:07:00,8058,75,22357.121,0
3378006,19:08:00,19:08:00,14674,76,22834.082,0
3378006,19:10:00,19:10:00,14403,77,23360.963,
3378008,20:26:00,20:26:00,16251,1,0,
3378008,20:27:00,20:27:00,16044,2,821.7202,0
3378008,20:28:00,20:28:00,3592,3,1363.1344,0
3378008,20:29:00,20:29:00,3593,4,1875.6411,0
3378008,20:29:00,20:29:00,3594,5,2083.4233,0
3378008,20:30:00,20:30:00,16357,6,2335.3013,0
3378008,20:30:00,20:30:00,3595,7,2518.0017,0
3378008,20:31:00,20:31:00,15962,8,2750.595,0
3378008,20:31:00,20:31:00,16042,9,3205.3179,0
3378008,20:32:00,20:32:00,6036,10,3698.1536,0
3378008,20:33:00,20:33:00,5831,11,4286.092,0
3378008,20:34:00,20:34:00,5834,12,4711.8003,0
3378008,20:35:00,20:35:00,5835,13,5007.24,0
3378008,20:35:00,20:35:00,5836,14,5267.6978,0
3378008,20:36:00,20:36:00,5838,15,5737.2485,0
3378008,20:37:00,20:37:00,5839,16,6140.1143,0
3378008,20:37:00,20:37:00,5840,17,6310.689,0
3378008,20:38:00,20:38:00,5841,18,6603.837,0
3378008,20:38:00,20:38:00,7478,19,7010.408,0
3378008,20:39:00,20:39:00,7481,20,7438.6924,0
3378008,20:40:00,20:40:00,7482,21,7772.857,0
3378008,20:40:00,20:40:00,3717,22,8062.166,0
3378008,20:41:00,20:41:00,3719,23,8269.167,0
3378008,20:41:00,20:41:00,3720,24,8676.175,0
3378008,20:42:00,20:42:00,3721,25,8870.177,0
3378008,20:43:00,20:43:00,3722,26,9137.18,
3378008,20:43:00,20:43:00,3723,27,9410.136,0
3378008,20:43:00,20:43:00,3724,28,9646.23,0
3378008,20:44:00,20:44:00,3725,29,9770.464,0
3378008,20:44:00,20:44:00,3726,30,9895.463,0
3378008,20:44:00,20:44:00,3727,31,10132.353,0
3378008,20:45:00,20:45:00,5843,36,10443.205,0
3378008,20:45:00,20:45:00,5845,37,10796.773,0
3378008,20:46:00,20:46:00,5846,38,11000.826,0
3378008,20:46:00,20:46:00,5847,39,11234.06,0
3378008,20:47:00,20:47:00,5848,40,11533.5,0
3378008,20:47:00,20:47:00,5849,41,11865.433,0
3378008,20:48:00,20:48:00,5850,42,12096.058,0
3378008,20:49:00,20:49:00,5851,43,12845.803,0
3378008,20:49:00,20:49:00,15900,44,13004.255,0
3378008,20:51:00,20:51:00,13330,45,13678.369,
3378008,20:52:00,20:52:00,5902,46,14341.609,0
3378008,20:53:00,20:53:00,5904,47,14824.512,0
3378008,20:53:00,20:53:00,5905,48,15049.444,0
3378008,20:54:00,20:54:00,5907,49,15507.377,0
3378008,20:54:00,20:54:00,5908,50,15696.337,0
3378008,20:55:00,20:55:00,5909,51,15927.669,0
3378008,20:56:00,20:56:00,5910,52,16264.905,0
3378008,20:56:00,20:56:00,5911,53,16450.348,0
3378008,20:57:00,20:57:00,5912,54,16720.705,
3378008,20:57:00,20:57:00,5913,55,16973.8,0
3378008,20:58:00,20:58:00,5914,56,17464.906,0
3378008,20:58:00,20:58:00,5915,57,17581.953,0
3378008,20:58:00,20:58:00,5916,58,17751.95,0
3378008,20:59:00,20:59:00,5917,59,18000.953,0
3378008,21:00:00,21:00:00,5918,60,18287.969,0
3378008,21:00:00,21:00:00,5919,61,18484.988,0
3378008,21:01:00,21:01:00,5922,62,18797.111,0
3378008,21:01:00,21:01:00,5923,63,19026.266,0
3378008,21:02:00,21:02:00,5925,64,19493.201,0
3378008,21:03:00,21:03:00,16192,65,19775.719,
3378008,21:03:00,21:03:00,5928,66,20122.582,0
3378008,21:04:00,21:04:00,15530,67,20364.969,0
3378008,21:04:00,21:04:00,15531,68,20591.334,0
3378008,21:05:00,21:05:00,15532,69,20916.664,0
3378008,21:05:00,21:05:00,15533,70,21068.621,0
3378008,21:05:00,21:05:00,5929,71,21305.066,0
3378008,21:06:00,21:06:00,5930,72,21586.016,0
3378008,21:06:00,21:06:00,5931,73,21760.057,0
3378008,21:07:00,21:07:00,5218,74,22170.574,0
3378008,21:07:00,21:07:00,8058,75,22357.121,0
3378008,21:08:00,21:08:00,14674,76,22834.082,0
3378008,21:10:00,21:10:00,14403,77,23360.963,
3378010,22:26:00,22:26:00,16251,1,0,
3378010,22:27:00,22:27:00,16044,2,821.7202,0
3378010,22:28:00,22:28:00,3592,3,1363.1344,0
3378010,22:29:00,22:29:00,3593,4,1875.6411,0
3378010,22:29:00,22:29:00,3594,5,2083.4233,0
3378010,22:30:00,22:30:00,16357,6,2335.3013,0
3378010,22:30:00,22:30:00,3595,7,2518.0017,0
3378010,22:31:00,22:31:00,15962,8,2750.595,0
3378010,22:31:00,22:31:00,16042,9,3205.3179,0
3378010,22:32:00,22:32:00,6036,10,3698.1536,0
3378010,22:33:00,22:33:00,5831,11,4286.092,0
3378010,22:34:00,22:34:00,5834,12,4711.8003,0
3378010,22:35:00,22:35:00,5835,13,5007.24,0
3378010,22:35:00,22:35:00,5836,14,5267.6978,0
3378010,22:36:00,22:36:00,5838,15,5737.2485,0
3378010,22:37:00,22:37:00,5839,16,6140.1143,0
3378010,22:37:00,22:37:00,5840,17,6310.689,0
3378010,22:38:00,22:38:00,5841,18,6603.837,0
3378010,22:38:00,22:38:00,7478,19,7010.408,0
3378010,22:39:00,22:39:00,7481,20,7438.6924,0
3378010,22:40:00,22:40:00,7482,21,7772.857,0
3378010,22:40:00,22:40:00,3717,22,8062.166,0
3378010,22:41:00,22:41:00,3719,23,8269.167,0
3378010,22:41:00,22:41:00,3720,24,8676.175,0
3378010,22:42:00,22:42:00,3721,25,8870.177,0
3378010,22:43:00,22:43:00,3722,26,9137.18,
3378010,22:43:00,22:43:00,3723,27,9410.136,0
3378010,22:43:00,22:43:00,3724,28,9646.23,0
3378010,22:44:00,22:44:00,3725,29,9770.464,0
3378010,22:44:00,22:44:00,3726,30,9895.463,0
3378010,22:44:00,22:44:00,3727,31,10132.353,0
3378010,22:45:00,22:45:00,5843,36,10443.205,0
3378010,22:45:00,22:45:00,5845,37,10796.773,0
3378010,22:46:00,22:46:00,5846,38,11000.826,0
3378010,22:46:00,22:46:00,5847,39,11234.06,0
3378010,22:47:00,22:47:00,5848,40,11533.5,0
3378010,22:47:00,22:47:00,5849,41,11865.433,0
3378010,22:48:00,22:48:00,5850,42,12096.058,0
3378010,22:49:00,22:49:00,5851,43,12845.803,0
3378010,22:49:00,22:49:00,15900,44,13004.255,0
3378010,22:51:00,22:51:00,13330,45,13678.369,
3378010,22:52:00,22:52:00,5902,46,14341.609,0
3378010,22:53:00,22:53:00,5904,47,14824.512,0
3378010,22:53:00,22:53:00,5905,48,15049.444,0
3378010,22:54:00,22:54:00,5907,49,15507.377,0
3378010,22:54:00,22:54:00,5908,50,15696.337,0
3378010,22:55:00,22:55:00,5909,51,15927.669,0
3378010,22:56:00,22:56:00,5910,52,16264.905,0
3378010,22:56:00,22:56:00,5911,53,16450.348,0
3378010,22:57:00,22:57:00,5912,54,16720.705,
3378010,22:57:00,22:57:00,5913,55,16973.8,0
3378010,22:58:00,22:58:00,5914,56,17464.906,0
3378010,22:58:00,22:58:00,5915,57,17581.953,0
3378010,22:58:00,22:58:00,5916,58,17751.95,0
3378010,22:59:00,22:59:00,5917,59,18000.953,0
3378010,23:00:00,23:00:00,5918,60,18287.969,0
3378010,23:00:00,23:00:00,5919,61,18484.988,0
3378010,23:01:00,23:01:00,5922,62,18797.111,0
3378010,23:01:00,23:01:00,5923,63,19026.266,0
3378010,23:02:00,23:02:00,5925,64,19493.201,0
3378010,23:03:00,23:03:00,16192,65,19775.719,
3378010,23:03:00,23:03:00,5928,66,20122.582,0
3378010,23:04:00,23:04:00,15530,67,20364.969,0
3378010,23:04:00,23:04:00,15531,68,20591.334,0
3378010,23:05:00,23:05:00,15532,69,20916.664,0
3378010,23:05:00,23:05:00,15533,70,21068.621,0
3378010,23:05:00,23:05:00,5929,71,21305.066,0
3378010,23:06:00,23:06:00,5930,72,21586.016,0
3378010,23:06:00,23:06:00,5931,73,21760.057,0
3378010,23:07:00,23:07:00,5218,74,22170.574,0
3378010,23:07:00,23:07:00,8058,75,22357.121,0
3378010,23:08:00,23:08:00,14674,76,22834.082,0
3378010,23:10:00,23:10:00,14403,77,23360.963,
3378014,06:24:00,06:24:00,16251,1,0,
3378014,06:25:00,06:25:00,16044,2,821.7202,0
3378014,06:26:00,06:26:00,3592,3,1363.1344,0
3378014,06:27:00,06:27:00,3593,4,1875.6411,0
3378014,06:28:00,06:28:00,3594,5,2083.4233,0
3378014,06:28:00,06:28:00,16357,6,2335.3013,0
3378014,06:28:00,06:28:00,3595,7,2518.0017,0
3378014,06:29:00,06:29:00,15962,8,2750.595,0
3378014,06:30:00,06:30:00,16042,9,3205.3179,0
3378014,06:31:00,06:31:00,6036,10,3698.1536,0
3378014,06:32:00,06:32:00,5831,11,4286.092,0
3378014,06:33:00,06:33:00,5834,12,4711.8003,0
3378014,06:33:00,06:33:00,5835,13,5007.24,0
3378014,06:34:00,06:34:00,5836,14,5267.6978,0
3378014,06:35:00,06:35:00,5838,15,5737.2485,0
3378014,06:35:00,06:35:00,5839,16,6140.1143,0
3378014,06:36:00,06:36:00,5840,17,6310.689,0
3378014,06:36:00,06:36:00,5841,18,6603.837,0
3378014,06:37:00,06:37:00,7478,19,7010.408,0
3378014,06:38:00,06:38:00,7481,20,7438.6924,0
3378014,06:39:00,06:39:00,7482,21,7772.857,0
3378014,06:39:00,06:39:00,3717,22,8062.166,0
3378014,06:40:00,06:40:00,3719,23,8269.167,0
3378014,06:40:00,06:40:00,3720,24,8676.175,0
3378014,06:41:00,06:41:00,3721,25,8870.177,0
3378014,06:42:00,06:42:00,3722,26,9137.18,
3378014,06:42:00,06:42:00,3723,27,9410.136,0
3378014,06:43:00,06:43:00,3724,28,9646.23,0
3378014,06:43:00,06:43:00,3725,29,9770.464,0
3378014,06:43:00,06:43:00,3726,30,9895.463,0
3378014,06:43:00,06:43:00,3727,31,10132.353,0
3378014,06:44:00,06:44:00,5843,36,10443.205,0
3378014,06:45:00,06:45:00,5845,37,10796.773,0
3378014,06:45:00,06:45:00,5846,38,11000.826,0
3378014,06:46:00,06:46:00,5847,39,11234.06,0
3378014,06:46:00,06:46:00,5848,40,11533.5,0
3378014,06:47:00,06:47:00,5849,41,11865.433,0
3378014,06:47:00,06:47:00,5850,42,12096.058,0
3378014,06:49:00,06:49:00,5851,43,12845.803,0
3378014,06:49:00,06:49:00,15900,44,13004.255,0
3378014,06:51:00,06:51:00,13330,45,13678.369,
3378014,06:52:00,06:52:00,5902,46,14341.609,0
3378014,06:53:00,06:53:00,5904,47,14824.512,0
3378014,06:54:00,06:54:00,5905,48,15049.444,0
3378014,06:55:00,06:55:00,5907,49,15507.377,0
3378014,06:55:00,06:55:00,5908,50,15696.337,0
3378014,06:56:00,06:56:00,5909,51,15927.669,0
3378014,06:56:00,06:56:00,5910,52,16264.905,0
3378014,06:57:00,06:57:00,5911,53,16450.348,0
3378014,06:58:00,06:58:00,5912,54,16720.705,
3378014,06:58:00,06:58:00,5913,55,16973.8,0
3378014,06:59:00,06:59:00,5914,56,17464.906,0
3378014,06:59:00,06:59:00,5915,57,17581.953,0
3378014,06:59:00,06:59:00,5916,58,17751.95,0
3378014,07:00:00,07:00:00,5917,59,18000.953,0
3378014,07:01:00,07:01:00,5918,60,18287.969,0
3378014,07:01:00,07:01:00,5919,61,18484.988,0
3378014,07:02:00,07:02:00,5922,62,18797.111,0
3378014,07:02:00,07:02:00,5923,63,19026.266,0
3378014,07:03:00,07:03:00,5925,64,19493.201,0
3378014,07:04:00,07:04:00,16192,65,19775.719,
3378014,07:04:00,07:04:00,5928,66,20122.582,0
3378014,07:05:00,07:05:00,15530,67,20364.969,0
3378014,07:05:00,07:05:00,15531,68,20591.334,0
3378014,07:06:00,07:06:00,15532,69,20916.664,0
3378014,07:06:00,07:06:00,15533,70,21068.621,0
3378014,07:06:00,07:06:00,5929,71,21305.066,0
3378014,07:07:00,07:07:00,5930,72,21586.016,0
3378014,07:07:00,07:07:00,5931,73,21760.057,0
3378014,07:08:00,07:08:00,5218,74,22170.574,0
3378014,07:08:00,07:08:00,8058,75,22357.121,0
3378014,07:09:00,07:09:00,14674,76,22834.082,0
3378014,07:11:00,07:11:00,14403,77,23360.963,
3378016,08:24:00,08:24:00,16251,1,0,
3378016,08:25:00,08:25:00,16044,2,821.7202,0
3378016,08:26:00,08:26:00,3592,3,1363.1344,0
3378016,08:27:00,08:27:00,3593,4,1875.6411,0
3378016,08:28:00,08:28:00,3594,5,2083.4233,0
3378016,08:28:00,08:28:00,16357,6,2335.3013,0
3378016,08:28:00,08:28:00,3595,7,2518.0017,0
3378016,08:29:00,08:29:00,15962,8,2750.595,0
3378016,08:30:00,08:30:00,16042,9,3205.3179,0
3378016,08:31:00,08:31:00,6036,10,3698.1536,0
3378016,08:32:00,08:32:00,5831,11,4286.092,0
3378016,08:33:00,08:33:00,5834,12,4711.8003,0
3378016,08:33:00,08:33:00,5835,13,5007.24,0
3378016,08:34:00,08:34:00,5836,14,5267.6978,0
3378016,08:35:00,08:35:00,5838,15,5737.2485,0
3378016,08:35:00,08:35:00,5839,16,6140.1143,0
3378016,08:36:00,08:36:00,5840,17,6310.689,0
3378016,08:36:00,08:36:00,5841,18,6603.837,0
3378016,08:37:00,08:37:00,7478,19,7010.408,0
3378016,08:38:00,08:38:00,7481,20,7438.6924,0
3378016,08:39:00,08:39:00,7482,21,7772.857,0
3378016,08:39:00,08:39:00,3717,22,8062.166,0
3378016,08:40:00,08:40:00,3719,23,8269.167,0
3378016,08:40:00,08:40:00,3720,24,8676.175,0
3378016,08:41:00,08:41:00,3721,25,8870.177,0
3378016,08:42:00,08:42:00,3722,26,9137.18,
3378016,08:42:00,08:42:00,3723,27,9410.136,0
3378016,08:43:00,08:43:00,3724,28,9646.23,0
3378016,08:43:00,08:43:00,3725,29,9770.464,0
3378016,08:43:00,08:43:00,3726,30,9895.463,0
3378016,08:43:00,08:43:00,3727,31,10132.353,0
3378016,08:44:00,08:44:00,5843,36,10443.205,0
3378016,08:45:00,08:45:00,5845,37,10796.773,0
3378016,08:45:00,08:45:00,5846,38,11000.826,0
3378016,08:46:00,08:46:00,5847,39,11234.06,0
3378016,08:46:00,08:46:00,5848,40,11533.5,0
3378016,08:47:00,08:47:00,5849,41,11865.433,0
3378016,08:47:00,08:47:00,5850,42,12096.058,0
3378016,08:49:00,08:49:00,5851,43,12845.803,0
3378016,08:49:00,08:49:00,15900,44,13004.255,0
3378016,08:51:00,08:51:00,13330,45,13678.369,
3378016,08:52:00,08:52:00,5902,46,14341.609,0
3378016,08:53:00,08:53:00,5904,47,14824.512,0
3378016,08:54:00,08:54:00,5905,48,15049.444,0
3378016,08:55:00,08:55:00,5907,49,15507.377,0
3378016,08:55:00,08:55:00,5908,50,15696.337,0
3378016,08:56:00,08:56:00,5909,51,15927.669,0
3378016,08:56:00,08:56:00,5910,52,16264.905,0
3378016,08:57:00,08:57:00,5911,53,16450.348,0
3378016,08:58:00,08:58:00,5912,54,16720.705,
3378016,08:58:00,08:58:00,5913,55,16973.8,0
3378016,08:59:00,08:59:00,5914,56,17464.906,0
3378016,08:59:00,08:59:00,5915,57,17581.953,0
3378016,08:59:00,08:59:00,5916,58,17751.95,0
3378016,09:00:00,09:00:00,5917,59,18000.953,0
3378016,09:01:00,09:01:00,5918,60,18287.969,0
3378016,09:01:00,09:01:00,5919,61,18484.988,0
3378016,09:02:00,09:02:00,5922,62,18797.111,0
3378016,09:02:00,09:02:00,5923,63,19026.266,0
3378016,09:03:00,09:03:00,5925,64,19493.201,0
3378016,09:04:00,09:04:00,16192,65,19775.719,
3378016,09:04:00,09:04:00,5928,66,20122.582,0
3378016,09:05:00,09:05:00,15530,67,20364.969,0
3378016,09:05:00,09:05:00,15531,68,20591.334,0
3378016,09:06:00,09:06:00,15532,69,20916.664,0
3378016,09:06:00,09:06:00,15533,70,21068.621,0
3378016,09:06:00,09:06:00,5929,71,21305.066,0
3378016,09:07:00,09:07:00,5930,72,21586.016,0
3378016,09:07:00,09:07:00,5931,73,21760.057,0
3378016,09:08:00,09:08:00,5218,74,22170.574,0
3378016,09:08:00,09:08:00,8058,75,22357.121,0
3378016,09:09:00,09:09:00,14674,76,22834.082,0
3378016,09:11:00,09:11:00,14403,77,23360.963,
3378018,10:24:00,10:24:00,16251,1,0,
3378018,10:25:00,10:25:00,16044,2,821.7202,0
3378018,10:26:00,10:26:00,3592,3,1363.1344,0
3378018,10:27:00,10:27:00,3593,4,1875.6411,0
3378018,10:28:00,10:28:00,3594,5,2083.4233,0
3378018,10:28:00,10:28:00,16357,6,2335.3013,0
3378018,10:28:00,10:28:00,3595,7,2518.0017,0
3378018,10:29:00,10:29:00,15962,8,2750.595,0
3378018,10:30:00,10:30:00,16042,9,3205.3179,0
3378018,10:31:00,10:31:00,6036,10,3698.1536,0
3378018,10:32:00,10:32:00,5831,11,4286.092,0
3378018,10:33:00,10:33:00,5834,12,4711.8003,0
3378018,10:33:00,10:33:00,5835,13,5007.24,0
3378018,10:34:00,10:34:00,5836,14,5267.6978,0
3378018,10:35:00,10:35:00,5838,15,5737.2485,0
3378018,10:35:00,10:35:00,5839,16,6140.1143,0
3378018,10:36:00,10:36:00,5840,17,6310.689,0
3378018,10:36:00,10:36:00,5841,18,6603.837,0
3378018,10:37:00,10:37:00,7478,19,7010.408,0
3378018,10:38:00,10:38:00,7481,20,7438.6924,0
3378018,10:39:00,10:39:00,7482,21,7772.857,0
3378018,10:39:00,10:39:00,3717,22,8062.166,0
3378018,10:40:00,10:40:00,3719,23,8269.167,0
3378018,10:40:00,10:40:00,3720,24,8676.175,0
3378018,10:41:00,10:41:00,3721,25,8870.177,0
3378018,10:42:00,10:42:00,3722,26,9137.18,
3378018,10:42:00,10:42:00,3723,27,9410.136,0
3378018,10:43:00,10:43:00,3724,28,9646.23,0
3378018,10:43:00,10:43:00,3725,29,9770.464,0
3378018,10:43:00,10:43:00,3726,30,9895.463,0
3378018,10:43:00,10:43:00,3727,31,10132.353,0
3378018,10:44:00,10:44:00,5843,36,10443.205,0
3378018,10:45:00,10:45:00,5845,37,10796.773,0
3378018,10:45:00,10:45:00,5846,38,11000.826,0
3378018,10:46:00,10:46:00,5847,39,11234.06,0
3378018,10:46:00,10:46:00,5848,40,11533.5,0
3378018,10:47:00,10:47:00,5849,41,11865.433,0
3378018,10:47:00,10:47:00,5850,42,12096.058,0
3378018,10:49:00,10:49:00,5851,43,12845.803,0
3378018,10:49:00,10:49:00,15900,44,13004.255,0
3378018,10:51:00,10:51:00,13330,45,13678.369,
3378018,10:52:00,10:52:00,5902,46,14341.609,0
3378018,10:53:00,10:53:00,5904,47,14824.512,0
3378018,10:54:00,10:54:00,5905,48,15049.444,0
3378018,10:55:00,10:55:00,5907,49,15507.377,0
3378018,10:55:00,10:55:00,5908,50,15696.337,0
3378018,10:56:00,10:56:00,5909,51,15927.669,0
3378018,10:56:00,10:56:00,5910,52,16264.905,0
3378018,10:57:00,10:57:00,5911,53,16450.348,0
3378018,10:58:00,10:58:00,5912,54,16720.705,
3378018,10:58:00,10:58:00,5913,55,16973.8,0
3378018,10:59:00,10:59:00,5914,56,17464.906,0
3378018,10:59:00,10:59:00,5915,57,17581.953,0
3378018,10:59:00,10:59:00,5916,58,17751.95,0
3378018,11:00:00,11:00:00,5917,59,18000.953,0
3378018,11:01:00,11:01:00,5918,60,18287.969,0
3378018,11:01:00,11:01:00,5919,61,18484.988,0
3378018,11:02:00,11:02:00,5922,62,18797.111,0
3378018,11:02:00,11:02:00,5923,63,19026.266,0
3378018,11:03:00,11:03:00,5925,64,19493.201,0
3378018,11:04:00,11:04:00,16192,65,19775.719,
3378018,11:04:00,11:04:00,5928,66,20122.582,0
3378018,11:05:00,11:05:00,15530,67,20364.969,0
3378018,11:05:00,11:05:00,15531,68,20591.334,0
3378018,11:06:00,11:06:00,15532,69,20916.664,0
3378018,11:06:00,11:06:00,15533,70,21068.621,0
3378018,11:06:00,11:06:00,5929,71,21305.066,0
3378018,11:07:00,11:07:00,5930,72,21586.016,0
3378018,11:07:00,11:07:00,5931,73,21760.057,0
3378018,11:08:00,11:08:00,5218,74,22170.574,0
3378018,11:08:00,11:08:00,8058,75,22357.121,0
3378018,11:09:00,11:09:00,14674,76,22834.082,0
3378018,11:11:00,11:11:00,14403,77,23360.963,
3378020,12:24:00,12:24:00,16251,1,0,
3378020,12:25:00,12:25:00,16044,2,821.7202,0
3378020,12:26:00,12:26:00,3592,3,1363.1344,0
3378020,12:27:00,12:27:00,3593,4,1875.6411,0
3378020,12:28:00,12:28:00,3594,5,2083.4233,0
3378020,12:28:00,12:28:00,16357,6,2335.3013,0
3378020,12:28:00,12:28:00,3595,7,2518.0017,0
3378020,12:29:00,12:29:00,15962,8,2750.595,0
3378020,12:30:00,12:30:00,16042,9,3205.3179,0
3378020,12:31:00,12:31:00,6036,10,3698.1536,0
3378020,12:32:00,12:32:00,5831,11,4286.092,0
3378020,12:33:00,12:33:00,5834,12,4711.8003,0
3378020,12:33:00,12:33:00,5835,13,5007.24,0
3378020,12:34:00,12:34:00,5836,14,5267.6978,0
3378020,12:35:00,12:35:00,5838,15,5737.2485,0
3378020,12:35:00,12:35:00,5839,16,6140.1143,0
3378020,12:36:00,12:36:00,5840,17,6310.689,0
3378020,12:36:00,12:36:00,5841,18,6603.837,0
3378020,12:37:00,12:37:00,7478,19,7010.408,0
3378020,12:38:00,12:38:00,7481,20,7438.6924,0
3378020,12:39:00,12:39:00,7482,21,7772.857,0
3378020,12:39:00,12:39:00,3717,22,8062.166,0
3378020,12:40:00,12:40:00,3719,23,8269.167,0
3378020,12:40:00,12:40:00,3720,24,8676.175,0
3378020,12:41:00,12:41:00,3721,25,8870.177,0
3378020,12:42:00,12:42:00,3722,26,9137.18,
3378020,12:42:00,12:42:00,3723,27,9410.136,0
3378020,12:43:00,12:43:00,3724,28,9646.23,0
3378020,12:43:00,12:43:00,3725,29,9770.464,0
3378020,12:43:00,12:43:00,3726,30,9895.463,0
3378020,12:43:00,12:43:00,3727,31,10132.353,0
3378020,12:44:00,12:44:00,5843,36,10443.205,0
3378020,12:45:00,12:45:00,5845,37,10796.773,0
3378020,12:45:00,12:45:00,5846,38,11000.826,0
3378020,12:46:00,12:46:00,5847,39,11234.06,0
3378020,12:46:00,12:46:00,5848,40,11533.5,0
3378020,12:47:00,12:47:00,5849,41,11865.433,0
3378020,12:47:00,12:47:00,5850,42,12096.058,0
3378020,12:49:00,12:49:00,5851,43,12845.803,0
3378020,12:49:00,12:49:00,15900,44,13004.255,0
3378020,12:51:00,12:51:00,13330,45,13678.369,
3378020,12:52:00,12:52:00,5902,46,14341.609,0
3378020,12:53:00,12:53:00,5904,47,14824.512,0
3378020,12:54:00,12:54:00,5905,48,15049.444,0
3378020,12:55:00,12:55:00,5907,49,15507.377,0
3378020,12:55:00,12:55:00,5908,50,15696.337,0
3378020,12:56:00,12:56:00,5909,51,15927.669,0
3378020,12:56:00,12:56:00,5910,52,16264.905,0
3378020,12:57:00,12:57:00,5911,53,16450.348,0
3378020,12:58:00,12:58:00,5912,54,16720.705,
3378020,12:58:00,12:58:00,5913,55,16973.8,0
3378020,12:59:00,12:59:00,5914,56,17464.906,0
3378020,12:59:00,12:59:00,5915,57,17581.953,0
3378020,12:59:00,12:59:00,5916,58,17751.95,0
3378020,13:00:00,13:00:00,5917,59,18000.953,0
3378020,13:01:00,13:01:00,5918,60,18287.969,0
3378020,13:01:00,13:01:00,5919,61,18484.988,0
3378020,13:02:00,13:02:00,5922,62,18797.111,0
3378020,13:02:00,13:02:00,5923,63,19026.266,0
3378020,13:03:00,13:03:00,5925,64,19493.201,0
3378020,13:04:00,13:04:00,16192,65,19775.719,
3378020,13:04:00,13:04:00,5928,66,20122.582,0
3378020,13:05:00,13:05:00,15530,67,20364.969,0
3378020,13:05:00,13:05:00,15531,68,20591.334,0
3378020,13:06:00,13:06:00,15532,69,20916.664,0
3378020,13:06:00,13:06:00,15533,70,21068.621,0
3378020,13:06:00,13:06:00,5929,71,21305.066,0
3378020,13:07:00,13:07:00,5930,72,21586.016,0
3378020,13:07:00,13:07:00,5931,73,21760.057,0
3378020,13:08:00,13:08:00,5218,74,22170.574,0
3378020,13:08:00,13:08:00,8058,75,22357.121,0
3378020,13:09:00,13:09:00,14674,76,22834.082,0
3378020,13:11:00,13:11:00,14403,77,23360.963,
3378022,14:24:00,14:24:00,16251,1,0,
3378022,14:25:00,14:25:00,16044,2,821.7202,0
3378022,14:26:00,14:26:00,3592,3,1363.1344,0
3378022,14:27:00,14:27:00,3593,4,1875.6411,0
3378022,14:28:00,14:28:00,3594,5,2083.4233,0
3378022,14:28:00,14:28:00,16357,6,2335.3013,0
3378022,14:28:00,14:28:00,3595,7,2518.0017,0
3378022,14:29:00,14:29:00,15962,8,2750.595,0
3378022,14:30:00,14:30:00,16042,9,3205.3179,0
3378022,14:31:00,14:31:00,6036,10,3698.1536,0
3378022,14:32:00,14:32:00,5831,11,4286.092,0
3378022,14:33:00,14:33:00,5834,12,4711.8003,0
3378022,14:33:00,14:33:00,5835,13,5007.24,0
3378022,14:34:00,14:34:00,5836,14,5267.6978,0
3378022,14:35:00,14:35:00,5838,15,5737.2485,0
3378022,14:35:00,14:35:00,5839,16,6140.1143,0
3378022,14:36:00,14:36:00,5840,17,6310.689,0
3378022,14:36:00,14:36:00,5841,18,6603.837,0
3378022,14:37:00,14:37:00,7478,19,7010.408,0
3378022,14:38:00,14:38:00,7481,20,7438.6924,0
3378022,14:39:00,14:39:00,7482,21,7772.857,0
3378022,14:39:00,14:39:00,3717,22,8062.166,0
3378022,14:40:00,14:40:00,3719,23,8269.167,0
3378022,14:40:00,14:40:00,3720,24,8676.175,0
3378022,14:41:00,14:41:00,3721,25,8870.177,0
3378022,14:42:00,14:42:00,3722,26,9137.18,
3378022,14:42:00,14:42:00,3723,27,9410.136,0
3378022,14:43:00,14:43:00,3724,28,9646.23,0
3378022,14:43:00,14:43:00,3725,29,9770.464,0
3378022,14:43:00,14:43:00,3726,30,9895.463,0
3378022,14:43:00,14:43:00,3727,31,10132.353,0
3378022,14:44:00,14:44:00,5843,36,10443.205,0
3378022,14:45:00,14:45:00,5845,37,10796.773,0
3378022,14:45:00,14:45:00,5846,38,11000.826,0
3378022,14:46:00,14:46:00,5847,39,11234.06,0
3378022,14:46:00,14:46:00,5848,40,11533.5,0
3378022,14:47:00,14:47:00,5849,41,11865.433,0
3378022,14:47:00,14:47:00,5850,42,12096.058,0
3378022,14:49:00,14:49:00,5851,43,12845.803,0
3378022,14:49:00,14:49:00,15900,44,13004.255,0
3378022,14:51:00,14:51:00,13330,45,13678.369,
3378022,14:52:00,14:52:00,5902,46,14341.609,0
3378022,14:53:00,14:53:00,5904,47,14824.512,0
3378022,14:54:00,14:54:00,5905,48,15049.444,0
3378022,14:55:00,14:55:00,5907,49,15507.377,0
3378022,14:55:00,14:55:00,5908,50,15696.337,0
3378022,14:56:00,14:56:00,5909,51,15927.669,0
3378022,14:56:00,14:56:00,5910,52,16264.905,0
3378022,14:57:00,14:57:00,5911,53,16450.348,0
3378022,14:58:00,14:58:00,5912,54,16720.705,
3378022,14:58:00,14:58:00,5913,55,16973.8,0
3378022,14:59:00,14:59:00,5914,56,17464.906,0
3378022,14:59:00,14:59:00,5915,57,17581.953,0
3378022,14:59:00,14:59:00,5916,58,17751.95,0
3378022,15:00:00,15:00:00,5917,59,18000.953,0
3378022,15:01:00,15:01:00,5918,60,18287.969,0
3378022,15:01:00,15:01:00,5919,61,18484.988,0
3378022,15:02:00,15:02:00,5922,62,18797.111,0
3378022,15:02:00,15:02:00,5923,63,19026.266,0
3378022,15:03:00,15:03:00,5925,64,19493.201,0
3378022,15:04:00,15:04:00,16192,65,19775.719,
3378022,15:04:00,15:04:00,5928,66,20122.582,0
3378022,15:05:00,15:05:00,15530,67,20364.969,0
3378022,15:05:00,15:05:00,15531,68,20591.334,0
3378022,15:06:00,15:06:00,15532,69,20916.664,0
3378022,15:06:00,15:06:00,15533,70,21068.621,0
3378022,15:06:00,15:06:00,5929,71,21305.066,0
3378022,15:07:00,15:07:00,5930,72,21586.016,0
3378022,15:07:00,15:07:00,5931,73,21760.057,0
3378022,15:08:00,15:08:00,5218,74,22170.574,0
3378022,15:08:00,15:08:00,8058,75,22357.121,0
3378022,15:09:00,15:09:00,14674,76,22834.082,0
3378022,15:11:00,15:11:00,14403,77,23360.963,
3378024,16:24:00,16:24:00,16251,1,0,
3378024,16:25:00,16:25:00,16044,2,821.7202,0
3378024,16:26:00,16:26:00,3592,3,1363.1344,0
3378024,16:27:00,16:27:00,3593,4,1875.6411,0
3378024,16:28:00,16:28:00,3594,5,2083.4233,0
3378024,16:28:00,16:28:00,16357,6,2335.3013,0
3378024,16:28:00,16:28:00,3595,7,2518.0017,0
3378024,16:29:00,16:29:00,15962,8,2750.595,0
3378024,16:30:00,16:30:00,16042,9,3205.3179,0
3378024,16:31:00,16:31:00,6036,10,3698.1536,0
3378024,16:32:00,16:32:00,5831,11,4286.092,0
3378024,16:33:00,16:33:00,5834,12,4711.8003,0
3378024,16:33:00,16:33:00,5835,13,5007.24,0
3378024,16:34:00,16:34:00,5836,14,5267.6978,0
3378024,16:35:00,16:35:00,5838,15,5737.2485,0
3378024,16:35:00,16:35:00,5839,16,6140.1143,0
3378024,16:36:00,16:36:00,5840,17,6310.689,0
3378024,16:36:00,16:36:00,5841,18,6603.837,0
3378024,16:37:00,16:37:00,7478,19,7010.408,0
3378024,16:38:00,16:38:00,7481,20,7438.6924,0
3378024,16:39:00,16:39:00,7482,21,7772.857,0
3378024,16:39:00,16:39:00,3717,22,8062.166,0
3378024,16:40:00,16:40:00,3719,23,8269.167,0
3378024,16:40:00,16:40:00,3720,24,8676.175,0
3378024,16:41:00,16:41:00,3721,25,8870.177,0
3378024,16:42:00,16:42:00,3722,26,9137.18,
3378024,16:42:00,16:42:00,3723,27,9410.136,0
3378024,16:43:00,16:43:00,3724,28,9646.23,0
3378024,16:43:00,16:43:00,3725,29,9770.464,0
3378024,16:43:00,16:43:00,3726,30,9895.463,0
3378024,16:43:00,16:43:00,3727,31,10132.353,0
3378024,16:44:00,16:44:00,5843,36,10443.205,0
3378024,16:45:00,16:45:00,5845,37,10796.773,0
3378024,16:45:00,16:45:00,5846,38,11000.826,0
3378024,16:46:00,16:46:00,5847,39,11234.06,0
3378024,16:46:00,16:46:00,5848,40,11533.5,0
3378024,16:47:00,16:47:00,5849,41,11865.433,0
3378024,16:47:00,16:47:00,5850,42,12096.058,0
3378024,16:49:00,16:49:00,5851,43,12845.803,0
3378024,16:49:00,16:49:00,15900,44,13004.255,0
3378024,16:51:00,16:51:00,13330,45,13678.369,
3378024,16:52:00,16:52:00,5902,46,14341.609,0
3378024,16:53:00,16:53:00,5904,47,14824.512,0
3378024,16:54:00,16:54:00,5905,48,15049.444,0
3378024,16:55:00,16:55:00,5907,49,15507.377,0
3378024,16:55:00,16:55:00,5908,50,15696.337,0
3378024,16:56:00,16:56:00,5909,51,15927.669,0
3378024,16:56:00,16:56:00,5910,52,16264.905,0
3378024,16:57:00,16:57:00,5911,53,16450.348,0
3378024,16:58:00,16:58:00,5912,54,16720.705,
3378024,16:58:00,16:58:00,5913,55,16973.8,0
3378024,16:59:00,16:59:00,5914,56,17464.906,0
3378024,16:59:00,16:59:00,5915,57,17581.953,0
3378024,16:59:00,16:59:00,5916,58,17751.95,0
3378024,17:00:00,17:00:00,5917,59,18000.953,0
3378024,17:01:00,17:01:00,5918,60,18287.969,0
3378024,17:01:00,17:01:00,5919,61,18484.988,0
3378024,17:02:00,17:02:00,5922,62,18797.111,0
3378024,17:02:00,17:02:00,5923,63,19026.266,0
3378024,17:03:00,17:03:00,5925,64,19493.201,0
3378024,17:04:00,17:04:00,16192,65,19775.719,
3378024,17:04:00,17:04:00,5928,66,20122.582,0
3378024,17:05:00,17:05:00,15530,67,20364.969,0
3378024,17:05:00,17:05:00,15531,68,20591.334,0
3378024,17:06:00,17:06:00,15532,69,20916.664,0
3378024,17:06:00,17:06:00,15533,70,21068.621,0
3378024,17:06:00,17:06:00,5929,71,21305.066,0
3378024,17:07:00,17:07:00,5930,72,21586.016,0
3378024,17:07:00,17:07:00,5931,73,21760.057,0
3378024,17:08:00,17:08:00,5218,74,22170.574,0
3378024,17:08:00,17:08:00,8058,75,22357.121,0
3378024,17:09:00,17:09:00,14674,76,22834.082,0
3378024,17:11:00,17:11:00,14403,77,23360.963,
3378026,04:35:00,04:35:00,16251,1,0,
3378026,04:36:00,04:36:00,16044,2,821.7202,0
3378026,04:37:00,04:37:00,3592,3,1363.1344,0
3378026,04:38:00,04:38:00,3593,4,1875.6411,0
3378026,04:38:00,04:38:00,3594,5,2083.4233,0
3378026,04:39:00,04:39:00,16357,6,2335.3013,0
3378026,04:39:00,04:39:00,3595,7,2518.0017,0
3378026,04:40:00,04:40:00,15962,8,2750.595,0
3378026,04:40:00,04:40:00,16042,9,3205.3179,0
3378026,04:41:00,04:41:00,6036,10,3698.1536,0
3378026,04:42:00,04:42:00,5831,11,4286.092,0
3378026,04:43:00,04:43:00,5834,12,4711.8003,0
3378026,04:44:00,04:44:00,5835,13,5007.24,0
3378026,04:44:00,04:44:00,5836,14,5267.6978,0
3378026,04:45:00,04:45:00,5838,15,5737.2485,0
3378026,04:46:00,04:46:00,5839,16,6140.1143,0
3378026,04:46:00,04:46:00,5840,17,6310.689,0
3378026,04:47:00,04:47:00,5841,18,6603.837,0
3378026,04:47:00,04:47:00,7478,19,7010.408,0
3378026,04:48:00,04:48:00,7481,20,7438.6924,0
3378026,04:49:00,04:49:00,7482,21,7772.857,0
3378026,04:49:00,04:49:00,3717,22,8062.166,0
3378026,04:50:00,04:50:00,3719,23,8269.167,0
3378026,04:50:00,04:50:00,3720,24,8676.175,0
3378026,04:51:00,04:51:00,3721,25,8870.177,0
3378026,04:52:00,04:52:00,3722,26,9137.18,
3378026,04:52:00,04:52:00,3723,27,9410.136,0
3378026,04:52:00,04:52:00,3724,28,9646.23,0
3378026,04:53:00,04:53:00,3725,29,9770.464,0
3378026,04:53:00,04:53:00,3726,30,9895.463,0
3378026,04:53:00,04:53:00,3727,31,10132.353,0
3378026,04:54:00,04:54:00,5843,36,10443.205,0
3378026,04:54:00,04:54:00,5845,37,10796.773,0
3378026,04:55:00,04:55:00,5846,38,11000.826,0
3378026,04:55:00,04:55:00,5847,39,11234.06,0
3378026,04:56:00,04:56:00,5848,40,11533.5,0
3378026,04:56:00,04:56:00,5849,41,11865.433,0
3378026,04:57:00,04:57:00,5850,42,12096.058,0
3378026,04:58:00,04:58:00,5851,43,12845.803,0
3378026,04:58:00,04:58:00,15900,44,13004.255,0
3378026,05:00:00,05:00:00,13330,45,13678.369,
3378026,05:01:00,05:01:00,5902,46,14341.609,0
3378026,05:02:00,05:02:00,5904,47,14824.512,0
3378026,05:02:00,05:02:00,5905,48,15049.444,0
3378026,05:03:00,05:03:00,5907,49,15507.377,0
3378026,05:03:00,05:03:00,5908,50,15696.337,0
3378026,05:04:00,05:04:00,5909,51,15927.669,0
3378026,05:05:00,05:05:00,5910,52,16264.905,0
3378026,05:05:00,05:05:00,5911,53,16450.348,0
3378026,05:06:00,05:06:00,5912,54,16720.705,
3378026,05:06:00,05:06:00,5913,55,16973.8,0
3378026,05:07:00,05:07:00,5914,56,17464.906,0
3378026,05:07:00,05:07:00,5915,57,17581.953,0
3378026,05:07:00,05:07:00,5916,58,17751.95,0
3378026,05:08:00,05:08:00,5917,59,18000.953,0
3378026,05:09:00,05:09:00,5918,60,18287.969,0
3378026,05:09:00,05:09:00,5919,61,18484.988,0
3378026,05:10:00,05:10:00,5922,62,18797.111,0
3378026,05:10:00,05:10:00,5923,63,19026.266,0
3378026,05:11:00,05:11:00,5925,64,19493.201,0
3378026,05:12:00,05:12:00,16192,65,19775.719,
3378026,05:12:00,05:12:00,5928,66,20122.582,0
3378026,05:13:00,05:13:00,15530,67,20364.969,0
3378026,05:13:00,05:13:00,15531,68,20591.334,0
3378026,05:14:00,05:14:00,15532,69,20916.664,0
3378026,05:14:00,05:14:00,15533,70,21068.621,0
3378026,05:14:00,05:14:00,5929,71,21305.066,0
3378026,05:15:00,05:15:00,5930,72,21586.016,0
3378026,05:15:00,05:15:00,5931,73,21760.057,0
3378026,05:16:00,05:16:00,5218,74,22170.574,0
3378026,05:16:00,05:16:00,8058,75,22357.121,0
3378026,05:17:00,05:17:00,14674,76,22834.082,0
3378026,05:19:00,05:19:00,14403,77,23360.963,
3409412,18:26:00,18:26:00,16251,1,0,
3409412,18:27:00,18:27:00,16044,2,821.7202,0
3409412,18:28:00,18:28:00,3592,3,1363.1344,0
3409412,18:29:00,18:29:00,3593,4,1875.6411,0
3409412,18:29:00,18:29:00,3594,5,2083.4233,0
3409412,18:30:00,18:30:00,16357,6,2335.3013,0
3409412,18:30:00,18:30:00,3595,7,2518.0017,0
3409412,18:31:00,18:31:00,15962,8,2750.595,0
3409412,18:31:00,18:31:00,16042,9,3205.3179,0
3409412,18:32:00,18:32:00,6036,10,3698.1536,0
3409412,18:33:00,18:33:00,5831,11,4286.092,0
3409412,18:34:00,18:34:00,5834,12,4711.8003,0
3409412,18:35:00,18:35:00,5835,13,5007.24,0
3409412,18:35:00,18:35:00,5836,14,5267.6978,0
3409412,18:36:00,18:36:00,5838,15,5737.2485,0
3409412,18:37:00,18:37:00,5839,16,6140.1143,0
3409412,18:37:00,18:37:00,5840,17,6310.689,0
3409412,18:38:00,18:38:00,5841,18,6603.837,0
3409412,18:38:00,18:38:00,7478,19,7010.408,0
3409412,18:39:00,18:39:00,7481,20,7438.6924,0
3409412,18:40:00,18:40:00,7482,21,7772.857,0
3409412,18:40:00,18:40:00,3717,22,8062.166,0
3409412,18:41:00,18:41:00,3719,23,8269.167,0
3409412,18:41:00,18:41:00,3720,24,8676.175,0
3409412,18:42:00,18:42:00,3721,25,8870.177,0
3409412,18:43:00,18:43:00,3722,26,9137.18,
3409412,18:43:00,18:43:00,3723,27,9410.136,0
3409412,18:43:00,18:43:00,3724,28,9646.23,0
3409412,18:44:00,18:44:00,3725,29,9770.464,0
3409412,18:44:00,18:44:00,3726,30,9895.463,0
3409412,18:44:00,18:44:00,3727,31,10132.353,0
3409412,18:45:00,18:45:00,5843,36,10443.205,0
3409412,18:45:00,18:45:00,5845,37,10796.773,0
3409412,18:46:00,18:46:00,5846,38,11000.826,0
3409412,18:46:00,18:46:00,5847,39,11234.06,0
3409412,18:47:00,18:47:00,5848,40,11533.5,0
3409412,18:47:00,18:47:00,5849,41,11865.433,0
3409412,18:48:00,18:48:00,5850,42,12096.058,0
3409412,18:49:00,18:49:00,5851,43,12845.803,0
3409412,18:49:00,18:49:00,15900,44,13004.255,0
3409412,18:51:00,18:51:00,13330,45,13678.369,
3409412,18:52:00,18:52:00,5902,46,14341.609,0
3409412,18:53:00,18:53:00,5904,47,14824.512,0
3409412,18:54:00,18:54:00,5905,48,15049.444,0
3409412,18:55:00,18:55:00,5907,49,15507.377,0
3409412,18:55:00,18:55:00,5908,50,15696.337,0
3409412,18:56:00,18:56:00,5909,51,15927.669,0
3409412,18:56:00,18:56:00,5910,52,16264.905,0
3409412,18:57:00,18:57:00,5911,53,16450.348,0
3409412,18:58:00,18:58:00,5912,54,16720.705,
3409412,18:58:00,18:58:00,5913,55,16973.8,0
3409412,18:59:00,18:59:00,5914,56,17464.906,0
3409412,18:59:00,18:59:00,5915,57,17581.953,0
3409412,18:59:00,18:59:00,5916,58,17751.95,0
3409412,19:00:00,19:00:00,5917,59,18000.953,0
3409412,19:01:00,19:01:00,5918,60,18287.969,0
3409412,19:01:00,19:01:00,5919,61,18484.988,0
3409412,19:02:00,19:02:00,5922,62,18797.111,0
3409412,19:02:00,19:02:00,5923,63,19026.266,0
3409412,19:03:00,19:03:00,5925,64,19493.201,0
3409412,19:04:00,19:04:00,16192,65,19775.719,
3409412,19:04:00,19:04:00,5928,66,20122.582,0
3409412,19:05:00,19:05:00,15530,67,20364.969,0
3409412,19:05:00,19:05:00,15531,68,20591.334,0
3409412,19:06:00,19:06:00,15532,69,20916.664,0
3409412,19:06:00,19:06:00,15533,70,21068.621,0
3409412,19:06:00,19:06:00,5929,71,21305.066,0
3409412,19:07:00,19:07:00,5930,72,21586.016,0
3409412,19:07:00,19:07:00,5931,73,21760.057,0
3409412,19:08:00,19:08:00,5218,74,22170.574,0
3409412,19:08:00,19:08:00,8058,75,22357.121,0
3409412,19:09:00,19:09:00,14674,76,22834.082,0
3409412,19:11:00,19:11:00,14403,77,23360.963,
3409414,20:26:00,20:26:00,16251,1,0,
3409414,20:27:00,20:27:00,16044,2,821.7202,0
3409414,20:28:00,20:28:00,3592,3,1363.1344,0
3409414,20:29:00,20:29:00,3593,4,1875.6411,0
3409414,20:29:00,20:29:00,3594,5,2083.4233,0
3409414,20:30:00,20:30:00,16357,6,2335.3013,0
3409414,20:30:00,20:30:00,3595,7,2518.0017,0
3409414,20:31:00,20:31:00,15962,8,2750.595,0
3409414,20:31:00,20:31:00,16042,9,3205.3179,0
3409414,20:32:00,20:32:00,6036,10,3698.1536,0
3409414,20:33:00,20:33:00,5831,11,4286.092,0
3409414,20:34:00,20:34:00,5834,12,4711.8003,0
3409414,20:35:00,20:35:00,5835,13,5007.24,0
3409414,20:35:00,20:35:00,5836,14,5267.6978,0
3409414,20:36:00,20:36:00,5838,15,5737.2485,0
3409414,20:37:00,20:37:00,5839,16,6140.1143,0
3409414,20:37:00,20:37:00,5840,17,6310.689,0
3409414,20:38:00,20:38:00,5841,18,6603.837,0
3409414,20:38:00,20:38:00,7478,19,7010.408,0
3409414,20:39:00,20:39:00,7481,20,7438.6924,0
3409414,20:40:00,20:40:00,7482,21,7772.857,0
3409414,20:40:00,20:40:00,3717,22,8062.166,0
3409414,20:41:00,20:41:00,3719,23,8269.167,0
3409414,20:41:00,20:41:00,3720,24,8676.175,0
3409414,20:42:00,20:42:00,3721,25,8870.177,0
3409414,20:43:00,20:43:00,3722,26,9137.18,
3409414,20:43:00,20:43:00,3723,27,9410.136,0
3409414,20:43:00,20:43:00,3724,28,9646.23,0
3409414,20:44:00,20:44:00,3725,29,9770.464,0
3409414,20:44:00,20:44:00,3726,30,9895.463,0
3409414,20:44:00,20:44:00,3727,31,10132.353,0
3409414,20:45:00,20:45:00,5843,36,10443.205,0
3409414,20:45:00,20:45:00,5845,37,10796.773,0
3409414,20:46:00,20:46:00,5846,38,11000.826,0
3409414,20:46:00,20:46:00,5847,39,11234.06,0
3409414,20:47:00,20:47:00,5848,40,11533.5,0
3409414,20:47:00,20:47:00,5849,41,11865.433,0
3409414,20:48:00,20:48:00,5850,42,12096.058,0
3409414,20:49:00,20:49:00,5851,43,12845.803,0
3409414,20:49:00,20:49:00,15900,44,13004.255,0
3409414,20:51:00,20:51:00,13330,45,13678.369,
3409414,20:52:00,20:52:00,5902,46,14341.609,0
3409414,20:53:00,20:53:00,5904,47,14824.512,0
3409414,20:54:00,20:54:00,5905,48,15049.444,0
3409414,20:55:00,20:55:00,5907,49,15507.377,0
3409414,20:55:00,20:55:00,5908,50,15696.337,0
3409414,20:56:00,20:56:00,5909,51,15927.669,0
3409414,20:56:00,20:56:00,5910,52,16264.905,0
3409414,20:57:00,20:57:00,5911,53,16450.348,0
3409414,20:58:00,20:58:00,5912,54,16720.705,
3409414,20:58:00,20:58:00,5913,55,16973.8,0
3409414,20:59:00,20:59:00,5914,56,17464.906,0
3409414,20:59:00,20:59:00,5915,57,17581.953,0
3409414,20:59:00,20:59:00,5916,58,17751.95,0
3409414,21:00:00,21:00:00,5917,59,18000.953,0
3409414,21:01:00,21:01:00,5918,60,18287.969,0
3409414,21:01:00,21:01:00,5919,61,18484.988,0
3409414,21:02:00,21:02:00,5922,62,18797.111,0
3409414,21:02:00,21:02:00,5923,63,19026.266,0
3409414,21:03:00,21:03:00,5925,64,19493.201,0
3409414,21:04:00,21:04:00,16192,65,19775.719,
3409414,21:04:00,21:04:00,5928,66,20122.582,0
3409414,21:05:00,21:05:00,15530,67,20364.969,0
3409414,21:05:00,21:05:00,15531,68,20591.334,0
3409414,21:06:00,21:06:00,15532,69,20916.664,0
3409414,21:06:00,21:06:00,15533,70,21068.621,0
3409414,21:06:00,21:06:00,5929,71,21305.066,0
3409414,21:07:00,21:07:00,5930,72,21586.016,0
3409414,21:07:00,21:07:00,5931,73,21760.057,0
3409414,21:08:00,21:08:00,5218,74,22170.574,0
3409414,21:08:00,21:08:00,8058,75,22357.121,0
3409414,21:09:00,21:09:00,14674,76,22834.082,0
3409414,21:11:00,21:11:00,14403,77,23360.963,
3409416,22:26:00,22:26:00,16251,1,0,
3409416,22:27:00,22:27:00,16044,2,821.7202,0
3409416,22:28:00,22:28:00,3592,3,1363.1344,0
3409416,22:29:00,22:29:00,3593,4,1875.6411,0
3409416,22:29:00,22:29:00,3594,5,2083.4233,0
3409416,22:30:00,22:30:00,16357,6,2335.3013,0
3409416,22:30:00,22:30:00,3595,7,2518.0017,0
3409416,22:31:00,22:31:00,15962,8,2750.595,0
3409416,22:31:00,22:31:00,16042,9,3205.3179,0
3409416,22:32:00,22:32:00,6036,10,3698.1536,0
3409416,22:33:00,22:33:00,5831,11,4286.092,0
3409416,22:34:00,22:34:00,5834,12,4711.8003,0
3409416,22:35:00,22:35:00,5835,13,5007.24,0
3409416,22:35:00,22:35:00,5836,14,5267.6978,0
3409416,22:36:00,22:36:00,5838,15,5737.2485,0
3409416,22:37:00,22:37:00,5839,16,6140.1143,0
3409416,22:37:00,22:37:00,5840,17,6310.689,0
3409416,22:38:00,22:38:00,5841,18,6603.837,0
3409416,22:38:00,22:38:00,7478,19,7010.408,0
3409416,22:39:00,22:39:00,7481,20,7438.6924,0
3409416,22:40:00,22:40:00,7482,21,7772.857,0
3409416,22:40:00,22:40:00,3717,22,8062.166,0
3409416,22:41:00,22:41:00,3719,23,8269.167,0
3409416,22:41:00,22:41:00,3720,24,8676.175,0
3409416,22:42:00,22:42:00,3721,25,8870.177,0
3409416,22:43:00,22:43:00,3722,26,9137.18,
3409416,22:43:00,22:43:00,3723,27,9410.136,0
3409416,22:43:00,22:43:00,3724,28,9646.23,0
3409416,22:44:00,22:44:00,3725,29,9770.464,0
3409416,22:44:00,22:44:00,3726,30,9895.463,0
3409416,22:44:00,22:44:00,3727,31,10132.353,0
3409416,22:45:00,22:45:00,5843,36,10443.205,0
3409416,22:45:00,22:45:00,5845,37,10796.773,0
3409416,22:46:00,22:46:00,5846,38,11000.826,0
3409416,22:46:00,22:46:00,5847,39,11234.06,0
3409416,22:47:00,22:47:00,5848,40,11533.5,0
3409416,22:47:00,22:47:00,5849,41,11865.433,0
3409416,22:48:00,22:48:00,5850,42,12096.058,0
3409416,22:49:00,22:49:00,5851,43,12845.803,0
3409416,22:49:00,22:49:00,15900,44,13004.255,0
3409416,22:51:00,22:51:00,13330,45,13678.369,
3409416,22:52:00,22:52:00,5902,46,14341.609,0
3409416,22:53:00,22:53:00,5904,47,14824.512,0
3409416,22:54:00,22:54:00,5905,48,15049.444,0
3409416,22:55:00,22:55:00,5907,49,15507.377,0
3409416,22:55:00,22:55:00,5908,50,15696.337,0
3409416,22:56:00,22:56:00,5909,51,15927.669,0
3409416,22:56:00,22:56:00,5910,52,16264.905,0
3409416,22:57:00,22:57:00,5911,53,16450.348,0
3409416,22:58:00,22:58:00,5912,54,16720.705,
3409416,22:58:00,22:58:00,5913,55,16973.8,0
3409416,22:59:00,22:59:00,5914,56,17464.906,0
3409416,22:59:00,22:59:00,5915,57,17581.953,0
3409416,22:59:00,22:59:00,5916,58,17751.95,0
3409416,23:00:00,23:00:00,5917,59,18000.953,0
3409416,23:01:00,23:01:00,5918,60,18287.969,0
3409416,23:01:00,23:01:00,5919,61,18484.988,0
3409416,23:02:00,23:02:00,5922,62,18797.111,0
3409416,23:02:00,23:02:00,5923,63,19026.266,0
3409416,23:03:00,23:03:00,5925,64,19493.201,0
3409416,23:04:00,23:04:00,16192,65,19775.719,
3409416,23:04:00,23:04:00,5928,66,20122.582,0
3409416,23:05:00,23:05:00,15530,67,20364.969,0
3409416,23:05:00,23:05:00,15531,68,20591.334,0
3409416,23:06:00,23:06:00,15532,69,20916.664,0
3409416,23:06:00,23:06:00,15533,70,21068.621,0
3409416,23:06:00,23:06:00,5929,71,21305.066,0
3409416,23:07:00,23:07:00,5930,72,21586.016,0
3409416,23:07:00,23:07:00,5931,73,21760.057,0
3409416,23:08:00,23:08:00,5218,74,22170.574,0
3409416,23:08:00,23:08:00,8058,75,22357.121,0
3409416,23:09:00,23:09:00,14674,76,22834.082,0
3409416,23:11:00,23:11:00,14403,77,23360.963,
3409420,06:04:00,06:04:00,16251,1,0,
3409420,06:05:00,06:05:00,16044,2,821.7202,0
3409420,06:06:00,06:06:00,3592,3,1363.1344,0
3409420,06:07:00,06:07:00,3593,4,1875.6411,0
3409420,06:08:00,06:08:00,3594,5,2083.4233,0
3409420,06:08:00,06:08:00,16357,6,2335.3013,0
3409420,06:08:00,06:08:00,3595,7,2518.0017,0
3409420,06:09:00,06:09:00,15962,8,2750.595,0
3409420,06:10:00,06:10:00,16042,9,3205.3179,0
3409420,06:11:00,06:11:00,6036,10,3698.1536,0
3409420,06:12:00,06:12:00,5831,11,4286.092,0
3409420,06:13:00,06:13:00,5834,12,4711.8003,0
3409420,06:13:00,06:13:00,5835,13,5007.24,0
3409420,06:14:00,06:14:00,5836,14,5267.6978,0
3409420,06:15:00,06:15:00,5838,15,5737.2485,0
3409420,06:15:00,06:15:00,5839,16,6140.1143,0
3409420,06:16:00,06:16:00,5840,17,6310.689,0
3409420,06:16:00,06:16:00,5841,18,6603.837,0
3409420,06:17:00,06:17:00,7478,19,7010.408,0
3409420,06:18:00,06:18:00,7481,20,7438.6924,0
3409420,06:19:00,06:19:00,7482,21,7772.857,0
3409420,06:19:00,06:19:00,3717,22,8062.166,0
3409420,06:20:00,06:20:00,3719,23,8269.167,0
3409420,06:20:00,06:20:00,3720,24,8676.175,0
3409420,06:21:00,06:21:00,3721,25,8870.177,0
3409420,06:22:00,06:22:00,3722,26,9137.18,
3409420,06:22:00,06:22:00,3723,27,9410.136,0
3409420,06:23:00,06:23:00,3724,28,9646.23,0
3409420,06:23:00,06:23:00,3725,29,9770.464,0
3409420,06:23:00,06:23:00,3726,30,9895.463,0
3409420,06:23:00,06:23:00,3727,31,10132.353,0
3409420,06:24:00,06:24:00,5843,36,10443.205,0
3409420,06:25:00,06:25:00,5845,37,10796.773,0
3409420,06:25:00,06:25:00,5846,38,11000.826,0
3409420,06:26:00,06:26:00,5847,39,11234.06,0
3409420,06:26:00,06:26:00,5848,40,11533.5,0
3409420,06:27:00,06:27:00,5849,41,11865.433,0
3409420,06:27:00,06:27:00,5850,42,12096.058,0
3409420,06:29:00,06:29:00,5851,43,12845.803,0
3409420,06:29:00,06:29:00,15900,44,13004.255,0
3409420,06:31:00,06:31:00,13330,45,13678.369,
3409420,06:32:00,06:32:00,5902,46,14341.609,0
3409420,06:34:00,06:34:00,5904,47,14824.512,0
3409420,06:34:00,06:34:00,5905,48,15049.444,0
3409420,06:35:00,06:35:00,5907,49,15507.377,0
3409420,06:36:00,06:36:00,5908,50,15696.337,0
3409420,06:36:00,06:36:00,5909,51,15927.669,0
3409420,06:37:00,06:37:00,5910,52,16264.905,0
3409420,06:38:00,06:38:00,5911,53,16450.348,0
3409420,06:39:00,06:39:00,5912,54,16720.705,
3409420,06:39:00,06:39:00,5913,55,16973.8,0
3409420,06:40:00,06:40:00,5914,56,17464.906,0
3409420,06:40:00,06:40:00,5915,57,17581.953,0
3409420,06:40:00,06:40:00,5916,58,17751.95,0
3409420,06:41:00,06:41:00,5917,59,18000.953,0
3409420,06:42:00,06:42:00,5918,60,18287.969,0
3409420,06:42:00,06:42:00,5919,61,18484.988,0
3409420,06:43:00,06:43:00,5922,62,18797.111,0
3409420,06:43:00,06:43:00,5923,63,19026.266,0
3409420,06:44:00,06:44:00,5925,64,19493.201,0
3409420,06:45:00,06:45:00,16192,65,19775.719,
3409420,06:45:00,06:45:00,5928,66,20122.582,0
3409420,06:46:00,06:46:00,15530,67,20364.969,0
3409420,06:46:00,06:46:00,15531,68,20591.334,0
3409420,06:47:00,06:47:00,15532,69,20916.664,0
3409420,06:47:00,06:47:00,15533,70,21068.621,0
3409420,06:48:00,06:48:00,5929,71,21305.066,0
3409420,06:48:00,06:48:00,5930,72,21586.016,0
3409420,06:49:00,06:49:00,5931,73,21760.057,0
3409420,06:50:00,06:50:00,5218,74,22170.574,0
3409420,06:50:00,06:50:00,8058,75,22357.121,0
3409420,06:51:00,06:51:00,14674,76,22834.082,0
3409420,06:53:00,06:53:00,14403,77,23360.963,
3409422,07:24:00,07:24:00,16251,1,0,
3409422,07:25:00,07:25:00,16044,2,821.7202,0
3409422,07:26:00,07:26:00,3592,3,1363.1344,0
3409422,07:27:00,07:27:00,3593,4,1875.6411,0
3409422,07:28:00,07:28:00,3594,5,2083.4233,0
3409422,07:28:00,07:28:00,16357,6,2335.3013,0
3409422,07:28:00,07:28:00,3595,7,2518.0017,0
3409422,07:29:00,07:29:00,15962,8,2750.595,0
3409422,07:30:00,07:30:00,16042,9,3205.3179,0
3409422,07:31:00,07:31:00,6036,10,3698.1536,0
3409422,07:32:00,07:32:00,5831,11,4286.092,0
3409422,07:33:00,07:33:00,5834,12,4711.8003,0
3409422,07:33:00,07:33:00,5835,13,5007.24,0
3409422,07:34:00,07:34:00,5836,14,5267.6978,0
3409422,07:35:00,07:35:00,5838,15,5737.2485,0
3409422,07:35:00,07:35:00,5839,16,6140.1143,0
3409422,07:36:00,07:36:00,5840,17,6310.689,0
3409422,07:36:00,07:36:00,5841,18,6603.837,0
3409422,07:37:00,07:37:00,7478,19,7010.408,0
3409422,07:38:00,07:38:00,7481,20,7438.6924,0
3409422,07:39:00,07:39:00,7482,21,7772.857,0
3409422,07:39:00,07:39:00,3717,22,8062.166,0
3409422,07:40:00,07:40:00,3719,23,8269.167,0
3409422,07:40:00,07:40:00,3720,24,8676.175,0
3409422,07:41:00,07:41:00,3721,25,8870.177,0
3409422,07:42:00,07:42:00,3722,26,9137.18,
3409422,07:42:00,07:42:00,3723,27,9410.136,0
3409422,07:43:00,07:43:00,3724,28,9646.23,0
3409422,07:43:00,07:43:00,3725,29,9770.464,0
3409422,07:43:00,07:43:00,3726,30,9895.463,0
3409422,07:43:00,07:43:00,3727,31,10132.353,0
3409422,07:44:00,07:44:00,5843,36,10443.205,0
3409422,07:45:00,07:45:00,5845,37,10796.773,0
3409422,07:45:00,07:45:00,5846,38,11000.826,0
3409422,07:46:00,07:46:00,5847,39,11234.06,0
3409422,07:46:00,07:46:00,5848,40,11533.5,0
3409422,07:47:00,07:47:00,5849,41,11865.433,0
3409422,07:47:00,07:47:00,5850,42,12096.058,0
3409422,07:49:00,07:49:00,5851,43,12845.803,0
3409422,07:49:00,07:49:00,15900,44,13004.255,0
3409422,07:51:00,07:51:00,13330,45,13678.369,
3409422,07:52:00,07:52:00,5902,46,14341.609,0
3409422,07:54:00,07:54:00,5904,47,14824.512,0
3409422,07:54:00,07:54:00,5905,48,15049.444,0
3409422,07:55:00,07:55:00,5907,49,15507.377,0
3409422,07:56:00,07:56:00,5908,50,15696.337,0
3409422,07:56:00,07:56:00,5909,51,15927.669,0
3409422,07:57:00,07:57:00,5910,52,16264.905,0
3409422,07:58:00,07:58:00,5911,53,16450.348,0
3409422,07:59:00,07:59:00,5912,54,16720.705,
3409422,07:59:00,07:59:00,5913,55,16973.8,0
3409422,08:00:00,08:00:00,5914,56,17464.906,0
3409422,08:00:00,08:00:00,5915,57,17581.953,0
3409422,08:00:00,08:00:00,5916,58,17751.95,0
3409422,08:01:00,08:01:00,5917,59,18000.953,0
3409422,08:02:00,08:02:00,5918,60,18287.969,0
3409422,08:02:00,08:02:00,5919,61,18484.988,0
3409422,08:03:00,08:03:00,5922,62,18797.111,0
3409422,08:03:00,08:03:00,5923,63,19026.266,0
3409422,08:04:00,08:04:00,5925,64,19493.201,0
3409422,08:05:00,08:05:00,16192,65,19775.719,
3409422,08:05:00,08:05:00,5928,66,20122.582,0
3409422,08:06:00,08:06:00,15530,67,20364.969,0
3409422,08:06:00,08:06:00,15531,68,20591.334,0
3409422,08:07:00,08:07:00,15532,69,20916.664,0
3409422,08:07:00,08:07:00,15533,70,21068.621,0
3409422,08:08:00,08:08:00,5929,71,21305.066,0
3409422,08:08:00,08:08:00,5930,72,21586.016,0
3409422,08:09:00,08:09:00,5931,73,21760.057,0
3409422,08:10:00,08:10:00,5218,74,22170.574,0
3409422,08:10:00,08:10:00,8058,75,22357.121,0
3409422,08:11:00,08:11:00,14674,76,22834.082,0
3409422,08:13:00,08:13:00,14403,77,23360.963,
3409424,08:44:00,08:44:00,16251,1,0,
3409424,08:45:00,08:45:00,16044,2,821.7202,0
3409424,08:46:00,08:46:00,3592,3,1363.1344,0
3409424,08:47:00,08:47:00,3593,4,1875.6411,0
3409424,08:48:00,08:48:00,3594,5,2083.4233,0
3409424,08:48:00,08:48:00,16357,6,2335.3013,0
3409424,08:48:00,08:48:00,3595,7,2518.0017,0
3409424,08:49:00,08:49:00,15962,8,2750.595,0
3409424,08:50:00,08:50:00,16042,9,3205.3179,0
3409424,08:51:00,08:51:00,6036,10,3698.1536,0
3409424,08:52:00,08:52:00,5831,11,4286.092,0
3409424,08:53:00,08:53:00,5834,12,4711.8003,0
3409424,08:53:00,08:53:00,5835,13,5007.24,0
3409424,08:54:00,08:54:00,5836,14,5267.6978,0
3409424,08:55:00,08:55:00,5838,15,5737.2485,0
3409424,08:55:00,08:55:00,5839,16,6140.1143,0
3409424,08:56:00,08:56:00,5840,17,6310.689,0
3409424,08:56:00,08:56:00,5841,18,6603.837,0
3409424,08:57:00,08:57:00,7478,19,7010.408,0
3409424,08:58:00,08:58:00,7481,20,7438.6924,0
3409424,08:59:00,08:59:00,7482,21,7772.857,0
3409424,08:59:00,08:59:00,3717,22,8062.166,0
3409424,09:00:00,09:00:00,3719,23,8269.167,0
3409424,09:00:00,09:00:00,3720,24,8676.175,0
3409424,09:01:00,09:01:00,3721,25,8870.177,0
3409424,09:02:00,09:02:00,3722,26,9137.18,
3409424,09:02:00,09:02:00,3723,27,9410.136,0
3409424,09:03:00,09:03:00,3724,28,9646.23,0
3409424,09:03:00,09:03:00,3725,29,9770.464,0
3409424,09:03:00,09:03:00,3726,30,9895.463,0
3409424,09:03:00,09:03:00,3727,31,10132.353,0
3409424,09:04:00,09:04:00,5843,36,10443.205,0
3409424,09:05:00,09:05:00,5845,37,10796.773,0
3409424,09:05:00,09:05:00,5846,38,11000.826,0
3409424,09:06:00,09:06:00,5847,39,11234.06,0
3409424,09:06:00,09:06:00,5848,40,11533.5,0
3409424,09:07:00,09:07:00,5849,41,11865.433,0
3409424,09:07:00,09:07:00,5850,42,12096.058,0
3409424,09:09:00,09:09:00,5851,43,12845.803,0
3409424,09:09:00,09:09:00,15900,44,13004.255,0
3409424,09:11:00,09:11:00,13330,45,13678.369,
3409424,09:12:00,09:12:00,5902,46,14341.609,0
3409424,09:14:00,09:14:00,5904,47,14824.512,0
3409424,09:14:00,09:14:00,5905,48,15049.444,0
3409424,09:15:00,09:15:00,5907,49,15507.377,0
3409424,09:16:00,09:16:00,5908,50,15696.337,0
3409424,09:16:00,09:16:00,5909,51,15927.669,0
3409424,09:17:00,09:17:00,5910,52,16264.905,0
3409424,09:18:00,09:18:00,5911,53,16450.348,0
3409424,09:19:00,09:19:00,5912,54,16720.705,
3409424,09:19:00,09:19:00,5913,55,16973.8,0
3409424,09:20:00,09:20:00,5914,56,17464.906,0
3409424,09:20:00,09:20:00,5915,57,17581.953,0
3409424,09:20:00,09:20:00,5916,58,17751.95,0
3409424,09:21:00,09:21:00,5917,59,18000.953,0
3409424,09:22:00,09:22:00,5918,60,18287.969,0
3409424,09:22:00,09:22:00,5919,61,18484.988,0
3409424,09:23:00,09:23:00,5922,62,18797.111,0
3409424,09:23:00,09:23:00,5923,63,19026.266,0
3409424,09:24:00,09:24:00,5925,64,19493.201,0
3409424,09:25:00,09:25:00,16192,65,19775.719,
3409424,09:25:00,09:25:00,5928,66,20122.582,0
3409424,09:26:00,09:26:00,15530,67,20364.969,0
3409424,09:26:00,09:26:00,15531,68,20591.334,0
3409424,09:27:00,09:27:00,15532,69,20916.664,0
3409424,09:27:00,09:27:00,15533,70,21068.621,0
3409424,09:28:00,09:28:00,5929,71,21305.066,0
3409424,09:28:00,09:28:00,5930,72,21586.016,0
3409424,09:29:00,09:29:00,5931,73,21760.057,0
3409424,09:30:00,09:30:00,5218,74,22170.574,0
3409424,09:30:00,09:30:00,8058,75,22357.121,0
3409424,09:31:00,09:31:00,14674,76,22834.082,0
3409424,09:33:00,09:33:00,14403,77,23360.963,
3409426,10:04:00,10:04:00,16251,1,0,
3409426,10:05:00,10:05:00,16044,2,821.7202,0
3409426,10:06:00,10:06:00,3592,3,1363.1344,0
3409426,10:07:00,10:07:00,3593,4,1875.6411,0
3409426,10:08:00,10:08:00,3594,5,2083.4233,0
3409426,10:08:00,10:08:00,16357,6,2335.3013,0
3409426,10:08:00,10:08:00,3595,7,2518.0017,0
3409426,10:09:00,10:09:00,15962,8,2750.595,0
3409426,10:10:00,10:10:00,16042,9,3205.3179,0
3409426,10:11:00,10:11:00,6036,10,3698.1536,0
3409426,10:12:00,10:12:00,5831,11,4286.092,0
3409426,10:13:00,10:13:00,5834,12,4711.8003,0
3409426,10:13:00,10:13:00,5835,13,5007.24,0
3409426,10:14:00,10:14:00,5836,14,5267.6978,0
3409426,10:15:00,10:15:00,5838,15,5737.2485,0
3409426,10:15:00,10:15:00,5839,16,6140.1143,0
3409426,10:16:00,10:16:00,5840,17,6310.689,0
3409426,10:16:00,10:16:00,5841,18,6603.837,0
3409426,10:17:00,10:17:00,7478,19,7010.408,0
3409426,10:18:00,10:18:00,7481,20,7438.6924,0
3409426,10:19:00,10:19:00,7482,21,7772.857,0
3409426,10:19:00,10:19:00,3717,22,8062.166,0
3409426,10:20:00,10:20:00,3719,23,8269.167,0
3409426,10:20:00,10:20:00,3720,24,8676.175,0
3409426,10:21:00,10:21:00,3721,25,8870.177,0
3409426,10:22:00,10:22:00,3722,26,9137.18,
3409426,10:22:00,10:22:00,3723,27,9410.136,0
3409426,10:23:00,10:23:00,3724,28,9646.23,0
3409426,10:23:00,10:23:00,3725,29,9770.464,0
3409426,10:23:00,10:23:00,3726,30,9895.463,0
3409426,10:23:00,10:23:00,3727,31,10132.353,0
3409426,10:24:00,10:24:00,5843,36,10443.205,0
3409426,10:25:00,10:25:00,5845,37,10796.773,0
3409426,10:25:00,10:25:00,5846,38,11000.826,0
3409426,10:26:00,10:26:00,5847,39,11234.06,0
3409426,10:26:00,10:26:00,5848,40,11533.5,0
3409426,10:27:00,10:27:00,5849,41,11865.433,0
3409426,10:27:00,10:27:00,5850,42,12096.058,0
3409426,10:29:00,10:29:00,5851,43,12845.803,0
3409426,10:29:00,10:29:00,15900,44,13004.255,0
3409426,10:31:00,10:31:00,13330,45,13678.369,
3409426,10:32:00,10:32:00,5902,46,14341.609,0
3409426,10:34:00,10:34:00,5904,47,14824.512,0
3409426,10:34:00,10:34:00,5905,48,15049.444,0
3409426,10:35:00,10:35:00,5907,49,15507.377,0
3409426,10:36:00,10:36:00,5908,50,15696.337,0
3409426,10:36:00,10:36:00,5909,51,15927.669,0
3409426,10:37:00,10:37:00,5910,52,16264.905,0
3409426,10:38:00,10:38:00,5911,53,16450.348,0
3409426,10:39:00,10:39:00,5912,54,16720.705,
3409426,10:39:00,10:39:00,5913,55,16973.8,0
3409426,10:40:00,10:40:00,5914,56,17464.906,0
3409426,10:40:00,10:40:00,5915,57,17581.953,0
3409426,10:40:00,10:40:00,5916,58,17751.95,0
3409426,10:41:00,10:41:00,5917,59,18000.953,0
3409426,10:42:00,10:42:00,5918,60,18287.969,0
3409426,10:42:00,10:42:00,5919,61,18484.988,0
3409426,10:43:00,10:43:00,5922,62,18797.111,0
3409426,10:43:00,10:43:00,5923,63,19026.266,0
3409426,10:44:00,10:44:00,5925,64,19493.201,0
3409426,10:45:00,10:45:00,16192,65,19775.719,
3409426,10:45:00,10:45:00,5928,66,20122.582,0
3409426,10:46:00,10:46:00,15530,67,20364.969,0
3409426,10:46:00,10:46:00,15531,68,20591.334,0
3409426,10:47:00,10:47:00,15532,69,20916.664,0
3409426,10:47:00,10:47:00,15533,70,21068.621,0
3409426,10:48:00,10:48:00,5929,71,21305.066,0
3409426,10:48:00,10:48:00,5930,72,21586.016,0
3409426,10:49:00,10:49:00,5931,73,21760.057,0
3409426,10:50:00,10:50:00,5218,74,22170.574,0
3409426,10:50:00,10:50:00,8058,75,22357.121,0
3409426,10:51:00,10:51:00,14674,76,22834.082,0
3409426,10:53:00,10:53:00,14403,77,23360.963,
3409428,11:24:00,11:24:00,16251,1,0,
3409428,11:25:00,11:25:00,16044,2,821.7202,0
3409428,11:26:00,11:26:00,3592,3,1363.1344,0
3409428,11:27:00,11:27:00,3593,4,1875.6411,0
3409428,11:28:00,11:28:00,3594,5,2083.4233,0
3409428,11:28:00,11:28:00,16357,6,2335.3013,0
3409428,11:28:00,11:28:00,3595,7,2518.0017,0
3409428,11:29:00,11:29:00,15962,8,2750.595,0
3409428,11:30:00,11:30:00,16042,9,3205.3179,0
3409428,11:31:00,11:31:00,6036,10,3698.1536,0
3409428,11:32:00,11:32:00,5831,11,4286.092,0
3409428,11:33:00,11:33:00,5834,12,4711.8003,0
3409428,11:33:00,11:33:00,5835,13,5007.24,0
3409428,11:34:00,11:34:00,5836,14,5267.6978,0
3409428,11:35:00,11:35:00,5838,15,5737.2485,0
3409428,11:35:00,11:35:00,5839,16,6140.1143,0
3409428,11:36:00,11:36:00,5840,17,6310.689,0
3409428,11:36:00,11:36:00,5841,18,6603.837,0
3409428,11:37:00,11:37:00,7478,19,7010.408,0
3409428,11:38:00,11:38:00,7481,20,7438.6924,0
3409428,11:39:00,11:39:00,7482,21,7772.857,0
3409428,11:39:00,11:39:00,3717,22,8062.166,0
3409428,11:40:00,11:40:00,3719,23,8269.167,0
3409428,11:40:00,11:40:00,3720,24,8676.175,0
3409428,11:41:00,11:41:00,3721,25,8870.177,0
3409428,11:42:00,11:42:00,3722,26,9137.18,
3409428,11:42:00,11:42:00,3723,27,9410.136,0
3409428,11:43:00,11:43:00,3724,28,9646.23,0
3409428,11:43:00,11:43:00,3725,29,9770.464,0
3409428,11:43:00,11:43:00,3726,30,9895.463,0
3409428,11:43:00,11:43:00,3727,31,10132.353,0
3409428,11:44:00,11:44:00,5843,36,10443.205,0
3409428,11:45:00,11:45:00,5845,37,10796.773,0
3409428,11:45:00,11:45:00,5846,38,11000.826,0
3409428,11:46:00,11:46:00,5847,39,11234.06,0
3409428,11:46:00,11:46:00,5848,40,11533.5,0
3409428,11:47:00,11:47:00,5849,41,11865.433,0
3409428,11:47:00,11:47:00,5850,42,12096.058,0
3409428,11:49:00,11:49:00,5851,43,12845.803,0
3409428,11:49:00,11:49:00,15900,44,13004.255,0
3409428,11:51:00,11:51:00,13330,45,13678.369,
3409428,11:52:00,11:52:00,5902,46,14341.609,0
3409428,11:54:00,11:54:00,5904,47,14824.512,0
3409428,11:54:00,11:54:00,5905,48,15049.444,0
3409428,11:55:00,11:55:00,5907,49,15507.377,0
3409428,11:56:00,11:56:00,5908,50,15696.337,0
3409428,11:56:00,11:56:00,5909,51,15927.669,0
3409428,11:57:00,11:57:00,5910,52,16264.905,0
3409428,11:58:00,11:58:00,5911,53,16450.348,0
3409428,11:59:00,11:59:00,5912,54,16720.705,
3409428,11:59:00,11:59:00,5913,55,16973.8,0
3409428,12:00:00,12:00:00,5914,56,17464.906,0
3409428,12:00:00,12:00:00,5915,57,17581.953,0
3409428,12:00:00,12:00:00,5916,58,17751.95,0
3409428,12:01:00,12:01:00,5917,59,18000.953,0
3409428,12:02:00,12:02:00,5918,60,18287.969,0
3409428,12:02:00,12:02:00,5919,61,18484.988,0
3409428,12:03:00,12:03:00,5922,62,18797.111,0
3409428,12:03:00,12:03:00,5923,63,19026.266,0
3409428,12:04:00,12:04:00,5925,64,19493.201,0
3409428,12:05:00,12:05:00,16192,65,19775.719,
3409428,12:05:00,12:05:00,5928,66,20122.582,0
3409428,12:06:00,12:06:00,15530,67,20364.969,0
3409428,12:06:00,12:06:00,15531,68,20591.334,0
3409428,12:07:00,12:07:00,15532,69,20916.664,0
3409428,12:07:00,12:07:00,15533,70,21068.621,0
3409428,12:08:00,12:08:00,5929,71,21305.066,0
3409428,12:08:00,12:08:00,5930,72,21586.016,0
3409428,12:09:00,12:09:00,5931,73,21760.057,0
3409428,12:10:00,12:10:00,5218,74,22170.574,0
3409428,12:10:00,12:10:00,8058,75,22357.121,0
3409428,12:11:00,12:11:00,14674,76,22834.082,0
3409428,12:13:00,12:13:00,14403,77,23360.963,
3409430,12:44:00,12:44:00,16251,1,0,
3409430,12:45:00,12:45:00,16044,2,821.7202,0
3409430,12:46:00,12:46:00,3592,3,1363.1344,0
3409430,12:47:00,12:47:00,3593,4,1875.6411,0
3409430,12:48:00,12:48:00,3594,5,2083.4233,0
3409430,12:48:00,12:48:00,16357,6,2335.3013,0
3409430,12:48:00,12:48:00,3595,7,2518.0017,0
3409430,12:49:00,12:49:00,15962,8,2750.595,0
3409430,12:50:00,12:50:00,16042,9,3205.3179,0
3409430,12:51:00,12:51:00,6036,10,3698.1536,0
3409430,12:52:00,12:52:00,5831,11,4286.092,0
3409430,12:53:00,12:53:00,5834,12,4711.8003,0
3409430,12:53:00,12:53:00,5835,13,5007.24,0
3409430,12:54:00,12:54:00,5836,14,5267.6978,0
3409430,12:55:00,12:55:00,5838,15,5737.2485,0
3409430,12:55:00,12:55:00,5839,16,6140.1143,0
3409430,12:56:00,12:56:00,5840,17,6310.689,0
3409430,12:56:00,12:56:00,5841,18,6603.837,0
3409430,12:57:00,12:57:00,7478,19,7010.408,0
3409430,12:58:00,12:58:00,7481,20,7438.6924,0
3409430,12:59:00,12:59:00,7482,21,7772.857,0
3409430,12:59:00,12:59:00,3717,22,8062.166,0
3409430,13:00:00,13:00:00,3719,23,8269.167,0
3409430,13:00:00,13:00:00,3720,24,8676.175,0
3409430,13:01:00,13:01:00,3721,25,8870.177,0
3409430,13:02:00,13:02:00,3722,26,9137.18,
3409430,13:02:00,13:02:00,3723,27,9410.136,0
3409430,13:03:00,13:03:00,3724,28,9646.23,0
3409430,13:03:00,13:03:00,3725,29,9770.464,0
3409430,13:03:00,13:03:00,3726,30,9895.463,0
3409430,13:03:00,13:03:00,3727,31,10132.353,0
3409430,13:04:00,13:04:00,5843,36,10443.205,0
3409430,13:05:00,13:05:00,5845,37,10796.773,0
3409430,13:05:00,13:05:00,5846,38,11000.826,0
3409430,13:06:00,13:06:00,5847,39,11234.06,0
3409430,13:06:00,13:06:00,5848,40,11533.5,0
3409430,13:07:00,13:07:00,5849,41,11865.433,0
3409430,13:07:00,13:07:00,5850,42,12096.058,0
3409430,13:09:00,13:09:00,5851,43,12845.803,0
3409430,13:09:00,13:09:00,15900,44,13004.255,0
3409430,13:11:00,13:11:00,13330,45,13678.369,
3409430,13:12:00,13:12:00,5902,46,14341.609,0
3409430,13:14:00,13:14:00,5904,47,14824.512,0
3409430,13:14:00,13:14:00,5905,48,15049.444,0
3409430,13:15:00,13:15:00,5907,49,15507.377,0
3409430,13:16:00,13:16:00,5908,50,15696.337,0
3409430,13:16:00,13:16:00,5909,51,15927.669,0
3409430,13:17:00,13:17:00,5910,52,16264.905,0
3409430,13:18:00,13:18:00,5911,53,16450.348,0
3409430,13:19:00,13:19:00,5912,54,16720.705,
3409430,13:19:00,13:19:00,5913,55,16973.8,0
3409430,13:20:00,13:20:00,5914,56,17464.906,0
3409430,13:20:00,13:20:00,5915,57,17581.953,0
3409430,13:20:00,13:20:00,5916,58,17751.95,0
3409430,13:21:00,13:21:00,5917,59,18000.953,0
3409430,13:22:00,13:22:00,5918,60,18287.969,0
3409430,13:22:00,13:22:00,5919,61,18484.988,0
3409430,13:23:00,13:23:00,5922,62,18797.111,0
3409430,13:23:00,13:23:00,5923,63,19026.266,0
3409430,13:24:00,13:24:00,5925,64,19493.201,0
3409430,13:25:00,13:25:00,16192,65,19775.719,
3409430,13:25:00,13:25:00,5928,66,20122.582,0
3409430,13:26:00,13:26:00,15530,67,20364.969,0
3409430,13:26:00,13:26:00,15531,68,20591.334,0
3409430,13:27:00,13:27:00,15532,69,20916.664,0
3409430,13:27:00,13:27:00,15533,70,21068.621,0
3409430,13:28:00,13:28:00,5929,71,21305.066,0
3409430,13:28:00,13:28:00,5930,72,21586.016,0
3409430,13:29:00,13:29:00,5931,73,21760.057,0
3409430,13:30:00,13:30:00,5218,74,22170.574,0
3409430,13:30:00,13:30:00,8058,75,22357.121,0
3409430,13:31:00,13:31:00,14674,76,22834.082,0
3409430,13:33:00,13:33:00,14403,77,23360.963,
3409432,14:04:00,14:04:00,16251,1,0,
3409432,14:05:00,14:05:00,16044,2,821.7202,0
3409432,14:06:00,14:06:00,3592,3,1363.1344,0
3409432,14:07:00,14:07:00,3593,4,1875.6411,0
3409432,14:08:00,14:08:00,3594,5,2083.4233,0
3409432,14:08:00,14:08:00,16357,6,2335.3013,0
3409432,14:08:00,14:08:00,3595,7,2518.0017,0
3409432,14:09:00,14:09:00,15962,8,2750.595,0
3409432,14:10:00,14:10:00,16042,9,3205.3179,0
3409432,14:11:00,14:11:00,6036,10,3698.1536,0
3409432,14:12:00,14:12:00,5831,11,4286.092,0
3409432,14:13:00,14:13:00,5834,12,4711.8003,0
3409432,14:13:00,14:13:00,5835,13,5007.24,0
3409432,14:14:00,14:14:00,5836,14,5267.6978,0
3409432,14:15:00,14:15:00,5838,15,5737.2485,0
3409432,14:15:00,14:15:00,5839,16,6140.1143,0
3409432,14:16:00,14:16:00,5840,17,6310.689,0
3409432,14:16:00,14:16:00,5841,18,6603.837,0
3409432,14:17:00,14:17:00,7478,19,7010.408,0
3409432,14:18:00,14:18:00,7481,20,7438.6924,0
3409432,14:19:00,14:19:00,7482,21,7772.857,0
3409432,14:19:00,14:19:00,3717,22,8062.166,0
3409432,14:20:00,14:20:00,3719,23,8269.167,0
3409432,14:20:00,14:20:00,3720,24,8676.175,0
3409432,14:21:00,14:21:00,3721,25,8870.177,0
3409432,14:22:00,14:22:00,3722,26,9137.18,
3409432,14:22:00,14:22:00,3723,27,9410.136,0
3409432,14:23:00,14:23:00,3724,28,9646.23,0
3409432,14:23:00,14:23:00,3725,29,9770.464,0
3409432,14:23:00,14:23:00,3726,30,9895.463,0
3409432,14:23:00,14:23:00,3727,31,10132.353,0
3409432,14:24:00,14:24:00,5843,36,10443.205,0
3409432,14:25:00,14:25:00,5845,37,10796.773,0
3409432,14:25:00,14:25:00,5846,38,11000.826,0
3409432,14:26:00,14:26:00,5847,39,11234.06,0
3409432,14:26:00,14:26:00,5848,40,11533.5,0
3409432,14:27:00,14:27:00,5849,41,11865.433,0
3409432,14:27:00,14:27:00,5850,42,12096.058,0
3409432,14:29:00,14:29:00,5851,43,12845.803,0
3409432,14:29:00,14:29:00,15900,44,13004.255,0
3409432,14:31:00,14:31:00,13330,45,13678.369,
3409432,14:32:00,14:32:00,5902,46,14341.609,0
3409432,14:34:00,14:34:00,5904,47,14824.512,0
3409432,14:34:00,14:34:00,5905,48,15049.444,0
3409432,14:35:00,14:35:00,5907,49,15507.377,0
3409432,14:36:00,14:36:00,5908,50,15696.337,0
3409432,14:36:00,14:36:00,5909,51,15927.669,0
3409432,14:37:00,14:37:00,5910,52,16264.905,0
3409432,14:38:00,14:38:00,5911,53,16450.348,0
3409432,14:39:00,14:39:00,5912,54,16720.705,
3409432,14:39:00,14:39:00,5913,55,16973.8,0
3409432,14:40:00,14:40:00,5914,56,17464.906,0
3409432,14:40:00,14:40:00,5915,57,17581.953,0
3409432,14:40:00,14:40:00,5916,58,17751.95,0
3409432,14:41:00,14:41:00,5917,59,18000.953,0
3409432,14:42:00,14:42:00,5918,60,18287.969,0
3409432,14:42:00,14:42:00,5919,61,18484.988,0
3409432,14:43:00,14:43:00,5922,62,18797.111,0
3409432,14:43:00,14:43:00,5923,63,19026.266,0
3409432,14:44:00,14:44:00,5925,64,19493.201,0
3409432,14:45:00,14:45:00,16192,65,19775.719,
3409432,14:45:00,14:45:00,5928,66,20122.582,0
3409432,14:46:00,14:46:00,15530,67,20364.969,0
3409432,14:46:00,14:46:00,15531,68,20591.334,0
3409432,14:47:00,14:47:00,15532,69,20916.664,0
3409432,14:47:00,14:47:00,15533,70,21068.621,0
3409432,14:48:00,14:48:00,5929,71,21305.066,0
3409432,14:48:00,14:48:00,5930,72,21586.016,0
3409432,14:49:00,14:49:00,5931,73,21760.057,0
3409432,14:50:00,14:50:00,5218,74,22170.574,0
3409432,14:50:00,14:50:00,8058,75,22357.121,0
3409432,14:51:00,14:51:00,14674,76,22834.082,0
3409432,14:53:00,14:53:00,14403,77,23360.963,
3409434,15:24:00,15:24:00,16251,1,0,
3409434,15:25:00,15:25:00,16044,2,821.7202,0
3409434,15:26:00,15:26:00,3592,3,1363.1344,0
3409434,15:27:00,15:27:00,3593,4,1875.6411,0
3409434,15:28:00,15:28:00,3594,5,2083.4233,0
3409434,15:28:00,15:28:00,16357,6,2335.3013,0
3409434,15:28:00,15:28:00,3595,7,2518.0017,0
3409434,15:29:00,15:29:00,15962,8,2750.595,0
3409434,15:30:00,15:30:00,16042,9,3205.3179,0
3409434,15:31:00,15:31:00,6036,10,3698.1536,0
3409434,15:32:00,15:32:00,5831,11,4286.092,0
3409434,15:33:00,15:33:00,5834,12,4711.8003,0
3409434,15:33:00,15:33:00,5835,13,5007.24,0
3409434,15:34:00,15:34:00,5836,14,5267.6978,0
3409434,15:35:00,15:35:00,5838,15,5737.2485,0
3409434,15:35:00,15:35:00,5839,16,6140.1143,0
3409434,15:36:00,15:36:00,5840,17,6310.689,0
3409434,15:36:00,15:36:00,5841,18,6603.837,0
3409434,15:37:00,15:37:00,7478,19,7010.408,0
3409434,15:38:00,15:38:00,7481,20,7438.6924,0
3409434,15:39:00,15:39:00,7482,21,7772.857,0
3409434,15:39:00,15:39:00,3717,22,8062.166,0
3409434,15:40:00,15:40:00,3719,23,8269.167,0
3409434,15:40:00,15:40:00,3720,24,8676.175,0
3409434,15:41:00,15:41:00,3721,25,8870.177,0
3409434,15:42:00,15:42:00,3722,26,9137.18,
3409434,15:42:00,15:42:00,3723,27,9410.136,0
3409434,15:43:00,15:43:00,3724,28,9646.23,0
3409434,15:43:00,15:43:00,3725,29,9770.464,0
3409434,15:43:00,15:43:00,3726,30,9895.463,0
3409434,15:43:00,15:43:00,3727,31,10132.353,0
3409434,15:44:00,15:44:00,5843,36,10443.205,0
3409434,15:45:00,15:45:00,5845,37,10796.773,0
3409434,15:45:00,15:45:00,5846,38,11000.826,0
3409434,15:46:00,15:46:00,5847,39,11234.06,0
3409434,15:46:00,15:46:00,5848,40,11533.5,0
3409434,15:47:00,15:47:00,5849,41,11865.433,0
3409434,15:47:00,15:47:00,5850,42,12096.058,0
3409434,15:49:00,15:49:00,5851,43,12845.803,0
3409434,15:49:00,15:49:00,15900,44,13004.255,0
3409434,15:51:00,15:51:00,13330,45,13678.369,
3409434,15:52:00,15:52:00,5902,46,14341.609,0
3409434,15:54:00,15:54:00,5904,47,14824.512,0
3409434,15:54:00,15:54:00,5905,48,15049.444,0
3409434,15:55:00,15:55:00,5907,49,15507.377,0
3409434,15:56:00,15:56:00,5908,50,15696.337,0
3409434,15:56:00,15:56:00,5909,51,15927.669,0
3409434,15:57:00,15:57:00,5910,52,16264.905,0
3409434,15:58:00,15:58:00,5911,53,16450.348,0
3409434,15:59:00,15:59:00,5912,54,16720.705,
3409434,15:59:00,15:59:00,5913,55,16973.8,0
3409434,16:00:00,16:00:00,5914,56,17464.906,0
3409434,16:00:00,16:00:00,5915,57,17581.953,0
3409434,16:00:00,16:00:00,5916,58,17751.95,0
3409434,16:01:00,16:01:00,5917,59,18000.953,0
3409434,16:02:00,16:02:00,5918,60,18287.969,0
3409434,16:02:00,16:02:00,5919,61,18484.988,0
3409434,16:03:00,16:03:00,5922,62,18797.111,0
3409434,16:03:00,16:03:00,5923,63,19026.266,0
3409434,16:04:00,16:04:00,5925,64,19493.201,0
3409434,16:05:00,16:05:00,16192,65,19775.719,
3409434,16:05:00,16:05:00,5928,66,20122.582,0
3409434,16:06:00,16:06:00,15530,67,20364.969,0
3409434,16:06:00,16:06:00,15531,68,20591.334,0
3409434,16:07:00,16:07:00,15532,69,20916.664,0
3409434,16:07:00,16:07:00,15533,70,21068.621,0
3409434,16:08:00,16:08:00,5929,71,21305.066,0
3409434,16:08:00,16:08:00,5930,72,21586.016,0
3409434,16:09:00,16:09:00,5931,73,21760.057,0
3409434,16:10:00,16:10:00,5218,74,22170.574,0
3409434,16:10:00,16:10:00,8058,75,22357.121,0
3409434,16:11:00,16:11:00,14674,76,22834.082,0
3409434,16:13:00,16:13:00,14403,77,23360.963,
3409436,16:44:00,16:44:00,16251,1,0,
3409436,16:45:00,16:45:00,16044,2,821.7202,0
3409436,16:46:00,16:46:00,3592,3,1363.1344,0
3409436,16:47:00,16:47:00,3593,4,1875.6411,0
3409436,16:48:00,16:48:00,3594,5,2083.4233,0
3409436,16:48:00,16:48:00,16357,6,2335.3013,0
3409436,16:48:00,16:48:00,3595,7,2518.0017,0
3409436,16:49:00,16:49:00,15962,8,2750.595,0
3409436,16:50:00,16:50:00,16042,9,3205.3179,0
3409436,16:51:00,16:51:00,6036,10,3698.1536,0
3409436,16:52:00,16:52:00,5831,11,4286.092,0
3409436,16:53:00,16:53:00,5834,12,4711.8003,0
3409436,16:53:00,16:53:00,5835,13,5007.24,0
3409436,16:54:00,16:54:00,5836,14,5267.6978,0
3409436,16:55:00,16:55:00,5838,15,5737.2485,0
3409436,16:55:00,16:55:00,5839,16,6140.1143,0
3409436,16:56:00,16:56:00,5840,17,6310.689,0
3409436,16:56:00,16:56:00,5841,18,6603.837,0
3409436,16:57:00,16:57:00,7478,19,7010.408,0
3409436,16:58:00,16:58:00,7481,20,7438.6924,0
3409436,16:59:00,16:59:00,7482,21,7772.857,0
3409436,16:59:00,16:59:00,3717,22,8062.166,0
3409436,17:00:00,17:00:00,3719,23,8269.167,0
3409436,17:00:00,17:00:00,3720,24,8676.175,0
3409436,17:01:00,17:01:00,3721,25,8870.177,0
3409436,17:02:00,17:02:00,3722,26,9137.18,
3409436,17:02:00,17:02:00,3723,27,9410.136,0
3409436,17:03:00,17:03:00,3724,28,9646.23,0
3409436,17:03:00,17:03:00,3725,29,9770.464,0
3409436,17:03:00,17:03:00,3726,30,9895.463,0
3409436,17:03:00,17:03:00,3727,31,10132.353,0
3409436,17:04:00,17:04:00,5843,36,10443.205,0
3409436,17:05:00,17:05:00,5845,37,10796.773,0
3409436,17:05:00,17:05:00,5846,38,11000.826,0
3409436,17:06:00,17:06:00,5847,39,11234.06,0
3409436,17:06:00,17:06:00,5848,40,11533.5,0
3409436,17:07:00,17:07:00,5849,41,11865.433,0
3409436,17:07:00,17:07:00,5850,42,12096.058,0
3409436,17:09:00,17:09:00,5851,43,12845.803,0
3409436,17:09:00,17:09:00,15900,44,13004.255,0
3409436,17:11:00,17:11:00,13330,45,13678.369,
3409436,17:12:00,17:12:00,5902,46,14341.609,0
3409436,17:14:00,17:14:00,5904,47,14824.512,0
3409436,17:14:00,17:14:00,5905,48,15049.444,0
3409436,17:15:00,17:15:00,5907,49,15507.377,0
3409436,17:16:00,17:16:00,5908,50,15696.337,0
3409436,17:16:00,17:16:00,5909,51,15927.669,0
3409436,17:17:00,17:17:00,5910,52,16264.905,0
3409436,17:18:00,17:18:00,5911,53,16450.348,0
3409436,17:19:00,17:19:00,5912,54,16720.705,
3409436,17:19:00,17:19:00,5913,55,16973.8,0
3409436,17:20:00,17:20:00,5914,56,17464.906,0
3409436,17:20:00,17:20:00,5915,57,17581.953,0
3409436,17:20:00,17:20:00,5916,58,17751.95,0
3409436,17:21:00,17:21:00,5917,59,18000.953,0
3409436,17:22:00,17:22:00,5918,60,18287.969,0
3409436,17:22:00,17:22:00,5919,61,18484.988,0
3409436,17:23:00,17:23:00,5922,62,18797.111,0
3409436,17:23:00,17:23:00,5923,63,19026.266,0
3409436,17:24:00,17:24:00,5925,64,19493.201,0
3409436,17:25:00,17:25:00,16192,65,19775.719,
3409436,17:25:00,17:25:00,5928,66,20122.582,0
3409436,17:26:00,17:26:00,15530,67,20364.969,0
3409436,17:26:00,17:26:00,15531,68,20591.334,0
3409436,17:27:00,17:27:00,15532,69,20916.664,0
3409436,17:27:00,17:27:00,15533,70,21068.621,0
3409436,17:28:00,17:28:00,5929,71,21305.066,0
3409436,17:28:00,17:28:00,5930,72,21586.016,0
3409436,17:29:00,17:29:00,5931,73,21760.057,0
3409436,17:30:00,17:30:00,5218,74,22170.574,0
3409436,17:30:00,17:30:00,8058,75,22357.121,0
3409436,17:31:00,17:31:00,14674,76,22834.082,0
3409436,17:33:00,17:33:00,14403,77,23360.963,
3409438,04:35:00,04:35:00,16251,1,0,
3409438,04:36:00,04:36:00,16044,2,821.7202,0
3409438,04:37:00,04:37:00,3592,3,1363.1344,0
3409438,04:38:00,04:38:00,3593,4,1875.6411,0
3409438,04:38:00,04:38:00,3594,5,2083.4233,0
3409438,04:39:00,04:39:00,16357,6,2335.3013,0
3409438,04:39:00,04:39:00,3595,7,2518.0017,0
3409438,04:40:00,04:40:00,15962,8,2750.595,0
3409438,04:40:00,04:40:00,16042,9,3205.3179,0
3409438,04:41:00,04:41:00,6036,10,3698.1536,0
3409438,04:42:00,04:42:00,5831,11,4286.092,0
3409438,04:43:00,04:43:00,5834,12,4711.8003,0
3409438,04:44:00,04:44:00,5835,13,5007.24,0
3409438,04:44:00,04:44:00,5836,14,5267.6978,0
3409438,04:45:00,04:45:00,5838,15,5737.2485,0
3409438,04:46:00,04:46:00,5839,16,6140.1143,0
3409438,04:46:00,04:46:00,5840,17,6310.689,0
3409438,04:47:00,04:47:00,5841,18,6603.837,0
3409438,04:47:00,04:47:00,7478,19,7010.408,0
3409438,04:48:00,04:48:00,7481,20,7438.6924,0
3409438,04:49:00,04:49:00,7482,21,7772.857,0
3409438,04:49:00,04:49:00,3717,22,8062.166,0
3409438,04:50:00,04:50:00,3719,23,8269.167,0
3409438,04:50:00,04:50:00,3720,24,8676.175,0
3409438,04:51:00,04:51:00,3721,25,8870.177,0
3409438,04:52:00,04:52:00,3722,26,9137.18,
3409438,04:52:00,04:52:00,3723,27,9410.136,0
3409438,04:52:00,04:52:00,3724,28,9646.23,0
3409438,04:53:00,04:53:00,3725,29,9770.464,0
3409438,04:53:00,04:53:00,3726,30,9895.463,0
3409438,04:53:00,04:53:00,3727,31,10132.353,0
3409438,04:54:00,04:54:00,5843,36,10443.205,0
3409438,04:54:00,04:54:00,5845,37,10796.773,0
3409438,04:55:00,04:55:00,5846,38,11000.826,0
3409438,04:55:00,04:55:00,5847,39,11234.06,0
3409438,04:56:00,04:56:00,5848,40,11533.5,0
3409438,04:56:00,04:56:00,5849,41,11865.433,0
3409438,04:57:00,04:57:00,5850,42,12096.058,0
3409438,04:58:00,04:58:00,5851,43,12845.803,0
3409438,04:58:00,04:58:00,15900,44,13004.255,0
3409438,05:00:00,05:00:00,13330,45,13678.369,
3409438,05:01:00,05:01:00,5902,46,14341.609,0
3409438,05:02:00,05:02:00,5904,47,14824.512,0
3409438,05:03:00,05:03:00,5905,48,15049.444,0
3409438,05:04:00,05:04:00,5907,49,15507.377,0
3409438,05:04:00,05:04:00,5908,50,15696.337,0
3409438,05:05:00,05:05:00,5909,51,15927.669,0
3409438,05:05:00,05:05:00,5910,52,16264.905,0
3409438,05:06:00,05:06:00,5911,53,16450.348,0
3409438,05:07:00,05:07:00,5912,54,16720.705,
3409438,05:07:00,05:07:00,5913,55,16973.8,0
3409438,05:08:00,05:08:00,5914,56,17464.906,0
3409438,05:08:00,05:08:00,5915,57,17581.953,0
3409438,05:08:00,05:08:00,5916,58,17751.95,0
3409438,05:09:00,05:09:00,5917,59,18000.953,0
3409438,05:10:00,05:10:00,5918,60,18287.969,0
3409438,05:10:00,05:10:00,5919,61,18484.988,0
3409438,05:11:00,05:11:00,5922,62,18797.111,0
3409438,05:11:00,05:11:00,5923,63,19026.266,0
3409438,05:12:00,05:12:00,5925,64,19493.201,0
3409438,05:13:00,05:13:00,16192,65,19775.719,
3409438,05:13:00,05:13:00,5928,66,20122.582,0
3409438,05:14:00,05:14:00,15530,67,20364.969,0
3409438,05:14:00,05:14:00,15531,68,20591.334,0
3409438,05:15:00,05:15:00,15532,69,20916.664,0
3409438,05:15:00,05:15:00,15533,70,21068.621,0
3409438,05:15:00,05:15:00,5929,71,21305.066,0
3409438,05:16:00,05:16:00,5930,72,21586.016,0
3409438,05:16:00,05:16:00,5931,73,21760.057,0
3409438,05:17:00,05:17:00,5218,74,22170.574,0
3409438,05:17:00,05:17:00,8058,75,22357.121,0
3409438,05:18:00,05:18:00,14674,76,22834.082,0
3409438,05:20:00,05:20:00,14403,77,23360.963,
3409467,18:26:00,18:26:00,16251,1,0,
3409467,18:27:00,18:27:00,16044,2,821.7202,0
3409467,18:28:00,18:28:00,3592,3,1363.1344,0
3409467,18:29:00,18:29:00,3593,4,1875.6411,0
3409467,18:29:00,18:29:00,3594,5,2083.4233,0
3409467,18:30:00,18:30:00,16357,6,2335.3013,0
3409467,18:30:00,18:30:00,3595,7,2518.0017,0
3409467,18:31:00,18:31:00,15962,8,2750.595,0
3409467,18:31:00,18:31:00,16042,9,3205.3179,0
3409467,18:32:00,18:32:00,6036,10,3698.1536,0
3409467,18:33:00,18:33:00,5831,11,4286.092,0
3409467,18:34:00,18:34:00,5834,12,4711.8003,0
3409467,18:35:00,18:35:00,5835,13,5007.24,0
3409467,18:35:00,18:35:00,5836,14,5267.6978,0
3409467,18:36:00,18:36:00,5838,15,5737.2485,0
3409467,18:37:00,18:37:00,5839,16,6140.1143,0
3409467,18:37:00,18:37:00,5840,17,6310.689,0
3409467,18:38:00,18:38:00,5841,18,6603.837,0
3409467,18:38:00,18:38:00,7478,19,7010.408,0
3409467,18:39:00,18:39:00,7481,20,7438.6924,0
3409467,18:40:00,18:40:00,7482,21,7772.857,0
3409467,18:40:00,18:40:00,3717,22,8062.166,0
3409467,18:41:00,18:41:00,3719,23,8269.167,0
3409467,18:41:00,18:41:00,3720,24,8676.175,0
3409467,18:42:00,18:42:00,3721,25,8870.177,0
3409467,18:43:00,18:43:00,3722,26,9137.18,
3409467,18:43:00,18:43:00,3723,27,9410.136,0
3409467,18:43:00,18:43:00,3724,28,9646.23,0
3409467,18:44:00,18:44:00,3725,29,9770.464,0
3409467,18:44:00,18:44:00,3726,30,9895.463,0
3409467,18:44:00,18:44:00,3727,31,10132.353,0
3409467,18:45:00,18:45:00,5843,36,10443.205,0
3409467,18:45:00,18:45:00,5845,37,10796.773,0
3409467,18:46:00,18:46:00,5846,38,11000.826,0
3409467,18:46:00,18:46:00,5847,39,11234.06,0
3409467,18:47:00,18:47:00,5848,40,11533.5,0
3409467,18:47:00,18:47:00,5849,41,11865.433,0
3409467,18:48:00,18:48:00,5850,42,12096.058,0
3409467,18:49:00,18:49:00,5851,43,12845.803,0
3409467,18:49:00,18:49:00,15900,44,13004.255,0
3409467,18:51:00,18:51:00,13330,45,13678.369,
3409467,18:52:00,18:52:00,5902,46,14341.609,0
3409467,18:53:00,18:53:00,5904,47,14824.512,0
3409467,18:53:00,18:53:00,5905,48,15049.444,0
3409467,18:54:00,18:54:00,5907,49,15507.377,0
3409467,18:54:00,18:54:00,5908,50,15696.337,0
3409467,18:55:00,18:55:00,5909,51,15927.669,0
3409467,18:56:00,18:56:00,5910,52,16264.905,0
3409467,18:56:00,18:56:00,5911,53,16450.348,0
3409467,18:57:00,18:57:00,5912,54,16720.705,
3409467,18:57:00,18:57:00,5913,55,16973.8,0
3409467,18:58:00,18:58:00,5914,56,17464.906,0
3409467,18:58:00,18:58:00,5915,57,17581.953,0
3409467,18:58:00,18:58:00,5916,58,17751.95,0
3409467,18:59:00,18:59:00,5917,59,18000.953,0
3409467,19:00:00,19:00:00,5918,60,18287.969,0
3409467,19:00:00,19:00:00,5919,61,18484.988,0
3409467,19:01:00,19:01:00,5922,62,18797.111,0
3409467,19:01:00,19:01:00,5923,63,19026.266,0
3409467,19:02:00,19:02:00,5925,64,19493.201,0
3409467,19:03:00,19:03:00,16192,65,19775.719,
3409467,19:03:00,19:03:00,5928,66,20122.582,0
3409467,19:04:00,19:04:00,15530,67,20364.969,0
3409467,19:04:00,19:04:00,15531,68,20591.334,0
3409467,19:05:00,19:05:00,15532,69,20916.664,0
3409467,19:05:00,19:05:00,15533,70,21068.621,0
3409467,19:05:00,19:05:00,5929,71,21305.066,0
3409467,19:06:00,19:06:00,5930,72,21586.016,0
3409467,19:06:00,19:06:00,5931,73,21760.057,0
3409467,19:07:00,19:07:00,5218,74,22170.574,0
3409467,19:07:00,19:07:00,8058,75,22357.121,0
3409467,19:08:00,19:08:00,14674,76,22834.082,0
3409467,19:10:00,19:10:00,14403,77,23360.963,
3409469,20:26:00,20:26:00,16251,1,0,
3409469,20:27:00,20:27:00,16044,2,821.7202,0
3409469,20:28:00,20:28:00,3592,3,1363.1344,0
3409469,20:29:00,20:29:00,3593,4,1875.6411,0
3409469,20:29:00,20:29:00,3594,5,2083.4233,0
3409469,20:30:00,20:30:00,16357,6,2335.3013,0
3409469,20:30:00,20:30:00,3595,7,2518.0017,0
3409469,20:31:00,20:31:00,15962,8,2750.595,0
3409469,20:31:00,20:31:00,16042,9,3205.3179,0
3409469,20:32:00,20:32:00,6036,10,3698.1536,0
3409469,20:33:00,20:33:00,5831,11,4286.092,0
3409469,20:34:00,20:34:00,5834,12,4711.8003,0
3409469,20:35:00,20:35:00,5835,13,5007.24,0
3409469,20:35:00,20:35:00,5836,14,5267.6978,0
3409469,20:36:00,20:36:00,5838,15,5737.2485,0
3409469,20:37:00,20:37:00,5839,16,6140.1143,0
3409469,20:37:00,20:37:00,5840,17,6310.689,0
3409469,20:38:00,20:38:00,5841,18,6603.837,0
3409469,20:38:00,20:38:00,7478,19,7010.408,0
3409469,20:39:00,20:39:00,7481,20,7438.6924,0
3409469,20:40:00,20:40:00,7482,21,7772.857,0
3409469,20:40:00,20:40:00,3717,22,8062.166,0
3409469,20:41:00,20:41:00,3719,23,8269.167,0
3409469,20:41:00,20:41:00,3720,24,8676.175,0
3409469,20:42:00,20:42:00,3721,25,8870.177,0
3409469,20:43:00,20:43:00,3722,26,9137.18,
3409469,20:43:00,20:43:00,3723,27,9410.136,0
3409469,20:43:00,20:43:00,3724,28,9646.23,0
3409469,20:44:00,20:44:00,3725,29,9770.464,0
3409469,20:44:00,20:44:00,3726,30,9895.463,0
3409469,20:44:00,20:44:00,3727,31,10132.353,0
3409469,20:45:00,20:45:00,5843,36,10443.205,0
3409469,20:45:00,20:45:00,5845,37,10796.773,0
3409469,20:46:00,20:46:00,5846,38,11000.826,0
3409469,20:46:00,20:46:00,5847,39,11234.06,0
3409469,20:47:00,20:47:00,5848,40,11533.5,0
3409469,20:47:00,20:47:00,5849,41,11865.433,0
3409469,20:48:00,20:48:00,5850,42,12096.058,0
3409469,20:49:00,20:49:00,5851,43,12845.803,0
3409469,20:49:00,20:49:00,15900,44,13004.255,0
3409469,20:51:00,20:51:00,13330,45,13678.369,
3409469,20:52:00,20:52:00,5902,46,14341.609,0
3409469,20:53:00,20:53:00,5904,47,14824.512,0
3409469,20:53:00,20:53:00,5905,48,15049.444,0
3409469,20:54:00,20:54:00,5907,49,15507.377,0
3409469,20:54:00,20:54:00,5908,50,15696.337,0
3409469,20:55:00,20:55:00,5909,51,15927.669,0
3409469,20:56:00,20:56:00,5910,52,16264.905,0
3409469,20:56:00,20:56:00,5911,53,16450.348,0
3409469,20:57:00,20:57:00,5912,54,16720.705,
3409469,20:57:00,20:57:00,5913,55,16973.8,0
3409469,20:58:00,20:58:00,5914,56,17464.906,0
3409469,20:58:00,20:58:00,5915,57,17581.953,0
3409469,20:58:00,20:58:00,5916,58,17751.95,0
3409469,20:59:00,20:59:00,5917,59,18000.953,0
3409469,21:00:00,21:00:00,5918,60,18287.969,0
3409469,21:00:00,21:00:00,5919,61,18484.988,0
3409469,21:01:00,21:01:00,5922,62,18797.111,0
3409469,21:01:00,21:01:00,5923,63,19026.266,0
3409469,21:02:00,21:02:00,5925,64,19493.201,0
3409469,21:03:00,21:03:00,16192,65,19775.719,
3409469,21:03:00,21:03:00,5928,66,20122.582,0
3409469,21:04:00,21:04:00,15530,67,20364.969,0
3409469,21:04:00,21:04:00,15531,68,20591.334,0
3409469,21:05:00,21:05:00,15532,69,20916.664,0
3409469,21:05:00,21:05:00,15533,70,21068.621,0
3409469,21:05:00,21:05:00,5929,71,21305.066,0
3409469,21:06:00,21:06:00,5930,72,21586.016,0
3409469,21:06:00,21:06:00,5931,73,21760.057,0
3409469,21:07:00,21:07:00,5218,74,22170.574,0
3409469,21:07:00,21:07:00,8058,75,22357.121,0
3409469,21:08:00,21:08:00,14674,76,22834.082,0
3409469,21:10:00,21:10:00,14403,77,23360.963,
3409471,22:26:00,22:26:00,16251,1,0,
3409471,22:27:00,22:27:00,16044,2,821.7202,0
3409471,22:28:00,22:28:00,3592,3,1363.1344,0
3409471,22:29:00,22:29:00,3593,4,1875.6411,0
3409471,22:29:00,22:29:00,3594,5,2083.4233,0
3409471,22:30:00,22:30:00,16357,6,2335.3013,0
3409471,22:30:00,22:30:00,3595,7,2518.0017,0
3409471,22:31:00,22:31:00,15962,8,2750.595,0
3409471,22:31:00,22:31:00,16042,9,3205.3179,0
3409471,22:32:00,22:32:00,6036,10,3698.1536,0
3409471,22:33:00,22:33:00,5831,11,4286.092,0
3409471,22:34:00,22:34:00,5834,12,4711.8003,0
3409471,22:35:00,22:35:00,5835,13,5007.24,0
3409471,22:35:00,22:35:00,5836,14,5267.6978,0
3409471,22:36:00,22:36:00,5838,15,5737.2485,0
3409471,22:37:00,22:37:00,5839,16,6140.1143,0
3409471,22:37:00,22:37:00,5840,17,6310.689,0
3409471,22:38:00,22:38:00,5841,18,6603.837,0
3409471,22:38:00,22:38:00,7478,19,7010.408,0
3409471,22:39:00,22:39:00,7481,20,7438.6924,0
3409471,22:40:00,22:40:00,7482,21,7772.857,0
3409471,22:40:00,22:40:00,3717,22,8062.166,0
3409471,22:41:00,22:41:00,3719,23,8269.167,0
3409471,22:41:00,22:41:00,3720,24,8676.175,0
3409471,22:42:00,22:42:00,3721,25,8870.177,0
3409471,22:43:00,22:43:00,3722,26,9137.18,
3409471,22:43:00,22:43:00,3723,27,9410.136,0
3409471,22:43:00,22:43:00,3724,28,9646.23,0
3409471,22:44:00,22:44:00,3725,29,9770.464,0
3409471,22:44:00,22:44:00,3726,30,9895.463,0
3409471,22:44:00,22:44:00,3727,31,10132.353,0
3409471,22:45:00,22:45:00,5843,36,10443.205,0
3409471,22:45:00,22:45:00,5845,37,10796.773,0
3409471,22:46:00,22:46:00,5846,38,11000.826,0
3409471,22:46:00,22:46:00,5847,39,11234.06,0
3409471,22:47:00,22:47:00,5848,40,11533.5,0
3409471,22:47:00,22:47:00,5849,41,11865.433,0
3409471,22:48:00,22:48:00,5850,42,12096.058,0
3409471,22:49:00,22:49:00,5851,43,12845.803,0
3409471,22:49:00,22:49:00,15900,44,13004.255,0
3409471,22:51:00,22:51:00,13330,45,13678.369,
3409471,22:52:00,22:52:00,5902,46,14341.609,0
3409471,22:53:00,22:53:00,5904,47,14824.512,0
3409471,22:53:00,22:53:00,5905,48,15049.444,0
3409471,22:54:00,22:54:00,5907,49,15507.377,0
3409471,22:54:00,22:54:00,5908,50,15696.337,0
3409471,22:55:00,22:55:00,5909,51,15927.669,0
3409471,22:56:00,22:56:00,5910,52,16264.905,0
3409471,22:56:00,22:56:00,5911,53,16450.348,0
3409471,22:57:00,22:57:00,5912,54,16720.705,
3409471,22:57:00,22:57:00,5913,55,16973.8,0
3409471,22:58:00,22:58:00,5914,56,17464.906,0
3409471,22:58:00,22:58:00,5915,57,17581.953,0
3409471,22:58:00,22:58:00,5916,58,17751.95,0
3409471,22:59:00,22:59:00,5917,59,18000.953,0
3409471,23:00:00,23:00:00,5918,60,18287.969,0
3409471,23:00:00,23:00:00,5919,61,18484.988,0
3409471,23:01:00,23:01:00,5922,62,18797.111,0
3409471,23:01:00,23:01:00,5923,63,19026.266,0
3409471,23:02:00,23:02:00,5925,64,19493.201,0
3409471,23:03:00,23:03:00,16192,65,19775.719,
3409471,23:03:00,23:03:00,5928,66,20122.582,0
3409471,23:04:00,23:04:00,15530,67,20364.969,0
3409471,23:04:00,23:04:00,15531,68,20591.334,0
3409471,23:05:00,23:05:00,15532,69,20916.664,0
3409471,23:05:00,23:05:00,15533,70,21068.621,0
3409471,23:05:00,23:05:00,5929,71,21305.066,0
3409471,23:06:00,23:06:00,5930,72,21586.016,0
3409471,23:06:00,23:06:00,5931,73,21760.057,0
3409471,23:07:00,23:07:00,5218,74,22170.574,0
3409471,23:07:00,23:07:00,8058,75,22357.121,0
3409471,23:08:00,23:08:00,14674,76,22834.082,0
3409471,23:10:00,23:10:00,14403,77,23360.963,
3409475,06:24:00,06:24:00,16251,1,0,
3409475,06:25:00,06:25:00,16044,2,821.7202,0
3409475,06:26:00,06:26:00,3592,3,1363.1344,0
3409475,06:27:00,06:27:00,3593,4,1875.6411,0
3409475,06:28:00,06:28:00,3594,5,2083.4233,0
3409475,06:28:00,06:28:00,16357,6,2335.3013,0
3409475,06:28:00,06:28:00,3595,7,2518.0017,0
3409475,06:29:00,06:29:00,15962,8,2750.595,0
3409475,06:30:00,06:30:00,16042,9,3205.3179,0
3409475,06:31:00,06:31:00,6036,10,3698.1536,0
3409475,06:32:00,06:32:00,5831,11,4286.092,0
3409475,06:33:00,06:33:00,5834,12,4711.8003,0
3409475,06:33:00,06:33:00,5835,13,5007.24,0
3409475,06:34:00,06:34:00,5836,14,5267.6978,0
3409475,06:35:00,06:35:00,5838,15,5737.2485,0
3409475,06:35:00,06:35:00,5839,16,6140.1143,0
3409475,06:36:00,06:36:00,5840,17,6310.689,0
3409475,06:36:00,06:36:00,5841,18,6603.837,0
3409475,06:37:00,06:37:00,7478,19,7010.408,0
3409475,06:38:00,06:38:00,7481,20,7438.6924,0
3409475,06:39:00,06:39:00,7482,21,7772.857,0
3409475,06:39:00,06:39:00,3717,22,8062.166,0
3409475,06:40:00,06:40:00,3719,23,8269.167,0
3409475,06:40:00,06:40:00,3720,24,8676.175,0
3409475,06:41:00,06:41:00,3721,25,8870.177,0
3409475,06:42:00,06:42:00,3722,26,9137.18,
3409475,06:42:00,06:42:00,3723,27,9410.136,0
3409475,06:43:00,06:43:00,3724,28,9646.23,0
3409475,06:43:00,06:43:00,3725,29,9770.464,0
3409475,06:43:00,06:43:00,3726,30,9895.463,0
3409475,06:43:00,06:43:00,3727,31,10132.353,0
3409475,06:44:00,06:44:00,5843,36,10443.205,0
3409475,06:45:00,06:45:00,5845,37,10796.773,0
3409475,06:45:00,06:45:00,5846,38,11000.826,0
3409475,06:46:00,06:46:00,5847,39,11234.06,0
3409475,06:46:00,06:46:00,5848,40,11533.5,0
3409475,06:47:00,06:47:00,5849,41,11865.433,0
3409475,06:47:00,06:47:00,5850,42,12096.058,0
3409475,06:49:00,06:49:00,5851,43,12845.803,0
3409475,06:49:00,06:49:00,15900,44,13004.255,0
3409475,06:51:00,06:51:00,13330,45,13678.369,
3409475,06:52:00,06:52:00,5902,46,14341.609,0
3409475,06:53:00,06:53:00,5904,47,14824.512,0
3409475,06:54:00,06:54:00,5905,48,15049.444,0
3409475,06:55:00,06:55:00,5907,49,15507.377,0
3409475,06:55:00,06:55:00,5908,50,15696.337,0
3409475,06:56:00,06:56:00,5909,51,15927.669,0
3409475,06:56:00,06:56:00,5910,52,16264.905,0
3409475,06:57:00,06:57:00,5911,53,16450.348,0
3409475,06:58:00,06:58:00,5912,54,16720.705,
3409475,06:58:00,06:58:00,5913,55,16973.8,0
3409475,06:59:00,06:59:00,5914,56,17464.906,0
3409475,06:59:00,06:59:00,5915,57,17581.953,0
3409475,06:59:00,06:59:00,5916,58,17751.95,0
3409475,07:00:00,07:00:00,5917,59,18000.953,0
3409475,07:01:00,07:01:00,5918,60,18287.969,0
3409475,07:01:00,07:01:00,5919,61,18484.988,0
3409475,07:02:00,07:02:00,5922,62,18797.111,0
3409475,07:02:00,07:02:00,5923,63,19026.266,0
3409475,07:03:00,07:03:00,5925,64,19493.201,0
3409475,07:04:00,07:04:00,16192,65,19775.719,
3409475,07:04:00,07:04:00,5928,66,20122.582,0
3409475,07:05:00,07:05:00,15530,67,20364.969,0
3409475,07:05:00,07:05:00,15531,68,20591.334,0
3409475,07:06:00,07:06:00,15532,69,20916.664,0
3409475,07:06:00,07:06:00,15533,70,21068.621,0
3409475,07:06:00,07:06:00,5929,71,21305.066,0
3409475,07:07:00,07:07:00,5930,72,21586.016,0
3409475,07:07:00,07:07:00,5931,73,21760.057,0
3409475,07:08:00,07:08:00,5218,74,22170.574,0
3409475,07:08:00,07:08:00,8058,75,22357.121,0
3409475,07:09:00,07:09:00,14674,76,22834.082,0
3409475,07:11:00,07:11:00,14403,77,23360.963,
3409477,08:24:00,08:24:00,16251,1,0,
3409477,08:25:00,08:25:00,16044,2,821.7202,0
3409477,08:26:00,08:26:00,3592,3,1363.1344,0
3409477,08:27:00,08:27:00,3593,4,1875.6411,0
3409477,08:28:00,08:28:00,3594,5,2083.4233,0
3409477,08:28:00,08:28:00,16357,6,2335.3013,0
3409477,08:28:00,08:28:00,3595,7,2518.0017,0
3409477,08:29:00,08:29:00,15962,8,2750.595,0
3409477,08:30:00,08:30:00,16042,9,3205.3179,0
3409477,08:31:00,08:31:00,6036,10,3698.1536,0
3409477,08:32:00,08:32:00,5831,11,4286.092,0
3409477,08:33:00,08:33:00,5834,12,4711.8003,0
3409477,08:33:00,08:33:00,5835,13,5007.24,0
3409477,08:34:00,08:34:00,5836,14,5267.6978,0
3409477,08:35:00,08:35:00,5838,15,5737.2485,0
3409477,08:35:00,08:35:00,5839,16,6140.1143,0
3409477,08:36:00,08:36:00,5840,17,6310.689,0
3409477,08:36:00,08:36:00,5841,18,6603.837,0
3409477,08:37:00,08:37:00,7478,19,7010.408,0
3409477,08:38:00,08:38:00,7481,20,7438.6924,0
3409477,08:39:00,08:39:00,7482,21,7772.857,0
3409477,08:39:00,08:39:00,3717,22,8062.166,0
3409477,08:40:00,08:40:00,3719,23,8269.167,0
3409477,08:40:00,08:40:00,3720,24,8676.175,0
3409477,08:41:00,08:41:00,3721,25,8870.177,0
3409477,08:42:00,08:42:00,3722,26,9137.18,
3409477,08:42:00,08:42:00,3723,27,9410.136,0
3409477,08:43:00,08:43:00,3724,28,9646.23,0
3409477,08:43:00,08:43:00,3725,29,9770.464,0
3409477,08:43:00,08:43:00,3726,30,9895.463,0
3409477,08:43:00,08:43:00,3727,31,10132.353,0
3409477,08:44:00,08:44:00,5843,36,10443.205,0
3409477,08:45:00,08:45:00,5845,37,10796.773,0
3409477,08:45:00,08:45:00,5846,38,11000.826,0
3409477,08:46:00,08:46:00,5847,39,11234.06,0
3409477,08:46:00,08:46:00,5848,40,11533.5,0
3409477,08:47:00,08:47:00,5849,41,11865.433,0
3409477,08:47:00,08:47:00,5850,42,12096.058,0
3409477,08:49:00,08:49:00,5851,43,12845.803,0
3409477,08:49:00,08:49:00,15900,44,13004.255,0
3409477,08:51:00,08:51:00,13330,45,13678.369,
3409477,08:52:00,08:52:00,5902,46,14341.609,0
3409477,08:53:00,08:53:00,5904,47,14824.512,0
3409477,08:54:00,08:54:00,5905,48,15049.444,0
3409477,08:55:00,08:55:00,5907,49,15507.377,0
3409477,08:55:00,08:55:00,5908,50,15696.337,0
3409477,08:56:00,08:56:00,5909,51,15927.669,0
3409477,08:56:00,08:56:00,5910,52,16264.905,0
3409477,08:57:00,08:57:00,5911,53,16450.348,0
3409477,08:58:00,08:58:00,5912,54,16720.705,
3409477,08:58:00,08:58:00,5913,55,16973.8,0
3409477,08:59:00,08:59:00,5914,56,17464.906,0
3409477,08:59:00,08:59:00,5915,57,17581.953,0
3409477,08:59:00,08:59:00,5916,58,17751.95,0
3409477,09:00:00,09:00:00,5917,59,18000.953,0
3409477,09:01:00,09:01:00,5918,60,18287.969,0
3409477,09:01:00,09:01:00,5919,61,18484.988,0
3409477,09:02:00,09:02:00,5922,62,18797.111,0
3409477,09:02:00,09:02:00,5923,63,19026.266,0
3409477,09:03:00,09:03:00,5925,64,19493.201,0
3409477,09:04:00,09:04:00,16192,65,19775.719,
3409477,09:04:00,09:04:00,5928,66,20122.582,0
3409477,09:05:00,09:05:00,15530,67,20364.969,0
3409477,09:05:00,09:05:00,15531,68,20591.334,0
3409477,09:06:00,09:06:00,15532,69,20916.664,0
3409477,09:06:00,09:06:00,15533,70,21068.621,0
3409477,09:06:00,09:06:00,5929,71,21305.066,0
3409477,09:07:00,09:07:00,5930,72,21586.016,0
3409477,09:07:00,09:07:00,5931,73,21760.057,0
3409477,09:08:00,09:08:00,5218,74,22170.574,0
3409477,09:08:00,09:08:00,8058,75,22357.121,0
3409477,09:09:00,09:09:00,14674,76,22834.082,0
3409477,09:11:00,09:11:00,14403,77,23360.963,
3409479,10:24:00,10:24:00,16251,1,0,
3409479,10:25:00,10:25:00,16044,2,821.7202,0
3409479,10:26:00,10:26:00,3592,3,1363.1344,0
3409479,10:27:00,10:27:00,3593,4,1875.6411,0
3409479,10:28:00,10:28:00,3594,5,2083.4233,0
3409479,10:28:00,10:28:00,16357,6,2335.3013,0
3409479,10:28:00,10:28:00,3595,7,2518.0017,0
3409479,10:29:00,10:29:00,15962,8,2750.595,0
3409479,10:30:00,10:30:00,16042,9,3205.3179,0
3409479,10:31:00,10:31:00,6036,10,3698.1536,0
3409479,10:32:00,10:32:00,5831,11,4286.092,0
3409479,10:33:00,10:33:00,5834,12,4711.8003,0
3409479,10:33:00,10:33:00,5835,13,5007.24,0
3409479,10:34:00,10:34:00,5836,14,5267.6978,0
3409479,10:35:00,10:35:00,5838,15,5737.2485,0
3409479,10:35:00,10:35:00,5839,16,6140.1143,0
3409479,10:36:00,10:36:00,5840,17,6310.689,0
3409479,10:36:00,10:36:00,5841,18,6603.837,0
3409479,10:37:00,10:37:00,7478,19,7010.408,0
3409479,10:38:00,10:38:00,7481,20,7438.6924,0
3409479,10:39:00,10:39:00,7482,21,7772.857,0
3409479,10:39:00,10:39:00,3717,22,8062.166,0
3409479,10:40:00,10:40:00,3719,23,8269.167,0
3409479,10:40:00,10:40:00,3720,24,8676.175,0
3409479,10:41:00,10:41:00,3721,25,8870.177,0
3409479,10:42:00,10:42:00,3722,26,9137.18,
3409479,10:42:00,10:42:00,3723,27,9410.136,0
3409479,10:43:00,10:43:00,3724,28,9646.23,0
3409479,10:43:00,10:43:00,3725,29,9770.464,0
3409479,10:43:00,10:43:00,3726,30,9895.463,0
3409479,10:43:00,10:43:00,3727,31,10132.353,0
3409479,10:44:00,10:44:00,5843,36,10443.205,0
3409479,10:45:00,10:45:00,5845,37,10796.773,0
3409479,10:45:00,10:45:00,5846,38,11000.826,0
3409479,10:46:00,10:46:00,5847,39,11234.06,0
3409479,10:46:00,10:46:00,5848,40,11533.5,0
3409479,10:47:00,10:47:00,5849,41,11865.433,0
3409479,10:47:00,10:47:00,5850,42,12096.058,0
3409479,10:49:00,10:49:00,5851,43,12845.803,0
3409479,10:49:00,10:49:00,15900,44,13004.255,0
3409479,10:51:00,10:51:00,13330,45,13678.369,
3409479,10:52:00,10:52:00,5902,46,14341.609,0
3409479,10:53:00,10:53:00,5904,47,14824.512,0
3409479,10:54:00,10:54:00,5905,48,15049.444,0
3409479,10:55:00,10:55:00,5907,49,15507.377,0
3409479,10:55:00,10:55:00,5908,50,15696.337,0
3409479,10:56:00,10:56:00,5909,51,15927.669,0
3409479,10:56:00,10:56:00,5910,52,16264.905,0
3409479,10:57:00,10:57:00,5911,53,16450.348,0
3409479,10:58:00,10:58:00,5912,54,16720.705,
3409479,10:58:00,10:58:00,5913,55,16973.8,0
3409479,10:59:00,10:59:00,5914,56,17464.906,0
3409479,10:59:00,10:59:00,5915,57,17581.953,0
3409479,10:59:00,10:59:00,5916,58,17751.95,0
3409479,11:00:00,11:00:00,5917,59,18000.953,0
3409479,11:01:00,11:01:00,5918,60,18287.969,0
3409479,11:01:00,11:01:00,5919,61,18484.988,0
3409479,11:02:00,11:02:00,5922,62,18797.111,0
3409479,11:02:00,11:02:00,5923,63,19026.266,0
3409479,11:03:00,11:03:00,5925,64,19493.201,0
3409479,11:04:00,11:04:00,16192,65,19775.719,
3409479,11:04:00,11:04:00,5928,66,20122.582,0
3409479,11:05:00,11:05:00,15530,67,20364.969,0
3409479,11:05:00,11:05:00,15531,68,20591.334,0
3409479,11:06:00,11:06:00,15532,69,20916.664,0
3409479,11:06:00,11:06:00,15533,70,21068.621,0
3409479,11:06:00,11:06:00,5929,71,21305.066,0
3409479,11:07:00,11:07:00,5930,72,21586.016,0
3409479,11:07:00,11:07:00,5931,73,21760.057,0
3409479,11:08:00,11:08:00,5218,74,22170.574,0
3409479,11:08:00,11:08:00,8058,75,22357.121,0
3409479,11:09:00,11:09:00,14674,76,22834.082,0
3409479,11:11:00,11:11:00,14403,77,23360.963,
3409481,12:24:00,12:24:00,16251,1,0,
3409481,12:25:00,12:25:00,16044,2,821.7202,0
3409481,12:26:00,12:26:00,3592,3,1363.1344,0
3409481,12:27:00,12:27:00,3593,4,1875.6411,0
3409481,12:28:00,12:28:00,3594,5,2083.4233,0
3409481,12:28:00,12:28:00,16357,6,2335.3013,0
3409481,12:28:00,12:28:00,3595,7,2518.0017,0
3409481,12:29:00,12:29:00,15962,8,2750.595,0
3409481,12:30:00,12:30:00,16042,9,3205.3179,0
3409481,12:31:00,12:31:00,6036,10,3698.1536,0
3409481,12:32:00,12:32:00,5831,11,4286.092,0
3409481,12:33:00,12:33:00,5834,12,4711.8003,0
3409481,12:33:00,12:33:00,5835,13,5007.24,0
3409481,12:34:00,12:34:00,5836,14,5267.6978,0
3409481,12:35:00,12:35:00,5838,15,5737.2485,0
3409481,12:35:00,12:35:00,5839,16,6140.1143,0
3409481,12:36:00,12:36:00,5840,17,6310.689,0
3409481,12:36:00,12:36:00,5841,18,6603.837,0
3409481,12:37:00,12:37:00,7478,19,7010.408,0
3409481,12:38:00,12:38:00,7481,20,7438.6924,0
3409481,12:39:00,12:39:00,7482,21,7772.857,0
3409481,12:39:00,12:39:00,3717,22,8062.166,0
3409481,12:40:00,12:40:00,3719,23,8269.167,0
3409481,12:40:00,12:40:00,3720,24,8676.175,0
3409481,12:41:00,12:41:00,3721,25,8870.177,0
3409481,12:42:00,12:42:00,3722,26,9137.18,
3409481,12:42:00,12:42:00,3723,27,9410.136,0
3409481,12:43:00,12:43:00,3724,28,9646.23,0
3409481,12:43:00,12:43:00,3725,29,9770.464,0
3409481,12:43:00,12:43:00,3726,30,9895.463,0
3409481,12:43:00,12:43:00,3727,31,10132.353,0
3409481,12:44:00,12:44:00,5843,36,10443.205,0
3409481,12:45:00,12:45:00,5845,37,10796.773,0
3409481,12:45:00,12:45:00,5846,38,11000.826,0
3409481,12:46:00,12:46:00,5847,39,11234.06,0
3409481,12:46:00,12:46:00,5848,40,11533.5,0
3409481,12:47:00,12:47:00,5849,41,11865.433,0
3409481,12:47:00,12:47:00,5850,42,12096.058,0
3409481,12:49:00,12:49:00,5851,43,12845.803,0
3409481,12:49:00,12:49:00,15900,44,13004.255,0
3409481,12:51:00,12:51:00,13330,45,13678.369,
3409481,12:52:00,12:52:00,5902,46,14341.609,0
3409481,12:53:00,12:53:00,5904,47,14824.512,0
3409481,12:54:00,12:54:00,5905,48,15049.444,0
3409481,12:55:00,12:55:00,5907,49,15507.377,0
3409481,12:55:00,12:55:00,5908,50,15696.337,0
3409481,12:56:00,12:56:00,5909,51,15927.669,0
3409481,12:56:00,12:56:00,5910,52,16264.905,0
3409481,12:57:00,12:57:00,5911,53,16450.348,0
3409481,12:58:00,12:58:00,5912,54,16720.705,
3409481,12:58:00,12:58:00,5913,55,16973.8,0
3409481,12:59:00,12:59:00,5914,56,17464.906,0
3409481,12:59:00,12:59:00,5915,57,17581.953,0
3409481,12:59:00,12:59:00,5916,58,17751.95,0
3409481,13:00:00,13:00:00,5917,59,18000.953,0
3409481,13:01:00,13:01:00,5918,60,18287.969,0
3409481,13:01:00,13:01:00,5919,61,18484.988,0
3409481,13:02:00,13:02:00,5922,62,18797.111,0
3409481,13:02:00,13:02:00,5923,63,19026.266,0
3409481,13:03:00,13:03:00,5925,64,19493.201,0
3409481,13:04:00,13:04:00,16192,65,19775.719,
3409481,13:04:00,13:04:00,5928,66,20122.582,0
3409481,13:05:00,13:05:00,15530,67,20364.969,0
3409481,13:05:00,13:05:00,15531,68,20591.334,0
3409481,13:06:00,13:06:00,15532,69,20916.664,0
3409481,13:06:00,13:06:00,15533,70,21068.621,0
3409481,13:06:00,13:06:00,5929,71,21305.066,0
3409481,13:07:00,13:07:00,5930,72,21586.016,0
3409481,13:07:00,13:07:00,5931,73,21760.057,0
3409481,13:08:00,13:08:00,5218,74,22170.574,0
3409481,13:08:00,13:08:00,8058,75,22357.121,0
3409481,13:09:00,13:09:00,14674,76,22834.082,0
3409481,13:11:00,13:11:00,14403,77,23360.963,
3409483,14:24:00,14:24:00,16251,1,0,
3409483,14:25:00,14:25:00,16044,2,821.7202,0
3409483,14:26:00,14:26:00,3592,3,1363.1344,0
3409483,14:27:00,14:27:00,3593,4,1875.6411,0
3409483,14:28:00,14:28:00,3594,5,2083.4233,0
3409483,14:28:00,14:28:00,16357,6,2335.3013,0
3409483,14:28:00,14:28:00,3595,7,2518.0017,0
3409483,14:29:00,14:29:00,15962,8,2750.595,0
3409483,14:30:00,14:30:00,16042,9,3205.3179,0
3409483,14:31:00,14:31:00,6036,10,3698.1536,0
3409483,14:32:00,14:32:00,5831,11,4286.092,0
3409483,14:33:00,14:33:00,5834,12,4711.8003,0
3409483,14:33:00,14:33:00,5835,13,5007.24,0
3409483,14:34:00,14:34:00,5836,14,5267.6978,0
3409483,14:35:00,14:35:00,5838,15,5737.2485,0
3409483,14:35:00,14:35:00,5839,16,6140.1143,0
3409483,14:36:00,14:36:00,5840,17,6310.689,0
3409483,14:36:00,14:36:00,5841,18,6603.837,0
3409483,14:37:00,14:37:00,7478,19,7010.408,0
3409483,14:38:00,14:38:00,7481,20,7438.6924,0
3409483,14:39:00,14:39:00,7482,21,7772.857,0
3409483,14:39:00,14:39:00,3717,22,8062.166,0
3409483,14:40:00,14:40:00,3719,23,8269.167,0
3409483,14:40:00,14:40:00,3720,24,8676.175,0
3409483,14:41:00,14:41:00,3721,25,8870.177,0
3409483,14:42:00,14:42:00,3722,26,9137.18,
3409483,14:42:00,14:42:00,3723,27,9410.136,0
3409483,14:43:00,14:43:00,3724,28,9646.23,0
3409483,14:43:00,14:43:00,3725,29,9770.464,0
3409483,14:43:00,14:43:00,3726,30,9895.463,0
3409483,14:43:00,14:43:00,3727,31,10132.353,0
3409483,14:44:00,14:44:00,5843,36,10443.205,0
3409483,14:45:00,14:45:00,5845,37,10796.773,0
3409483,14:45:00,14:45:00,5846,38,11000.826,0
3409483,14:46:00,14:46:00,5847,39,11234.06,0
3409483,14:46:00,14:46:00,5848,40,11533.5,0
3409483,14:47:00,14:47:00,5849,41,11865.433,0
3409483,14:47:00,14:47:00,5850,42,12096.058,0
3409483,14:49:00,14:49:00,5851,43,12845.803,0
3409483,14:49:00,14:49:00,15900,44,13004.255,0
3409483,14:51:00,14:51:00,13330,45,13678.369,
3409483,14:52:00,14:52:00,5902,46,14341.609,0
3409483,14:53:00,14:53:00,5904,47,14824.512,0
3409483,14:54:00,14:54:00,5905,48,15049.444,0
3409483,14:55:00,14:55:00,5907,49,15507.377,0
3409483,14:55:00,14:55:00,5908,50,15696.337,0
3409483,14:56:00,14:56:00,5909,51,15927.669,0
3409483,14:56:00,14:56:00,5910,52,16264.905,0
3409483,14:57:00,14:57:00,5911,53,16450.348,0
3409483,14:58:00,14:58:00,5912,54,16720.705,
3409483,14:58:00,14:58:00,5913,55,16973.8,0
3409483,14:59:00,14:59:00,5914,56,17464.906,0
3409483,14:59:00,14:59:00,5915,57,17581.953,0
3409483,14:59:00,14:59:00,5916,58,17751.95,0
3409483,15:00:00,15:00:00,5917,59,18000.953,0
3409483,15:01:00,15:01:00,5918,60,18287.969,0
3409483,15:01:00,15:01:00,5919,61,18484.988,0
3409483,15:02:00,15:02:00,5922,62,18797.111,0
3409483,15:02:00,15:02:00,5923,63,19026.266,0
3409483,15:03:00,15:03:00,5925,64,19493.201,0
3409483,15:04:00,15:04:00,16192,65,19775.719,
3409483,15:04:00,15:04:00,5928,66,20122.582,0
3409483,15:05:00,15:05:00,15530,67,20364.969,0
3409483,15:05:00,15:05:00,15531,68,20591.334,0
3409483,15:06:00,15:06:00,15532,69,20916.664,0
3409483,15:06:00,15:06:00,15533,70,21068.621,0
3409483,15:06:00,15:06:00,5929,71,21305.066,0
3409483,15:07:00,15:07:00,5930,72,21586.016,0
3409483,15:07:00,15:07:00,5931,73,21760.057,0
3409483,15:08:00,15:08:00,5218,74,22170.574,0
3409483,15:08:00,15:08:00,8058,75,22357.121,0
3409483,15:09:00,15:09:00,14674,76,22834.082,0
3409483,15:11:00,15:11:00,14403,77,23360.963,
3409485,16:24:00,16:24:00,16251,1,0,
3409485,16:25:00,16:25:00,16044,2,821.7202,0
3409485,16:26:00,16:26:00,3592,3,1363.1344,0
3409485,16:27:00,16:27:00,3593,4,1875.6411,0
3409485,16:28:00,16:28:00,3594,5,2083.4233,0
3409485,16:28:00,16:28:00,16357,6,2335.3013,0
3409485,16:28:00,16:28:00,3595,7,2518.0017,0
3409485,16:29:00,16:29:00,15962,8,2750.595,0
3409485,16:30:00,16:30:00,16042,9,3205.3179,0
3409485,16:31:00,16:31:00,6036,10,3698.1536,0
3409485,16:32:00,16:32:00,5831,11,4286.092,0
3409485,16:33:00,16:33:00,5834,12,4711.8003,0
3409485,16:33:00,16:33:00,5835,13,5007.24,0
3409485,16:34:00,16:34:00,5836,14,5267.6978,0
3409485,16:35:00,16:35:00,5838,15,5737.2485,0
3409485,16:35:00,16:35:00,5839,16,6140.1143,0
3409485,16:36:00,16:36:00,5840,17,6310.689,0
3409485,16:36:00,16:36:00,5841,18,6603.837,0
3409485,16:37:00,16:37:00,7478,19,7010.408,0
3409485,16:38:00,16:38:00,7481,20,7438.6924,0
3409485,16:39:00,16:39:00,7482,21,7772.857,0
3409485,16:39:00,16:39:00,3717,22,8062.166,0
3409485,16:40:00,16:40:00,3719,23,8269.167,0
3409485,16:40:00,16:40:00,3720,24,8676.175,0
3409485,16:41:00,16:41:00,3721,25,8870.177,0
3409485,16:42:00,16:42:00,3722,26,9137.18,
3409485,16:42:00,16:42:00,3723,27,9410.136,0
3409485,16:43:00,16:43:00,3724,28,9646.23,0
3409485,16:43:00,16:43:00,3725,29,9770.464,0
3409485,16:43:00,16:43:00,3726,30,9895.463,0
3409485,16:43:00,16:43:00,3727,31,10132.353,0
3409485,16:44:00,16:44:00,5843,36,10443.205,0
3409485,16:45:00,16:45:00,5845,37,10796.773,0
3409485,16:45:00,16:45:00,5846,38,11000.826,0
3409485,16:46:00,16:46:00,5847,39,11234.06,0
3409485,16:46:00,16:46:00,5848,40,11533.5,0
3409485,16:47:00,16:47:00,5849,41,11865.433,0
3409485,16:47:00,16:47:00,5850,42,12096.058,0
3409485,16:49:00,16:49:00,5851,43,12845.803,0
3409485,16:49:00,16:49:00,15900,44,13004.255,0
3409485,16:51:00,16:51:00,13330,45,13678.369,
3409485,16:52:00,16:52:00,5902,46,14341.609,0
3409485,16:53:00,16:53:00,5904,47,14824.512,0
3409485,16:54:00,16:54:00,5905,48,15049.444,0
3409485,16:55:00,16:55:00,5907,49,15507.377,0
3409485,16:55:00,16:55:00,5908,50,15696.337,0
3409485,16:56:00,16:56:00,5909,51,15927.669,0
3409485,16:56:00,16:56:00,5910,52,16264.905,0
3409485,16:57:00,16:57:00,5911,53,16450.348,0
3409485,16:58:00,16:58:00,5912,54,16720.705,
3409485,16:58:00,16:58:00,5913,55,16973.8,0
3409485,16:59:00,16:59:00,5914,56,17464.906,0
3409485,16:59:00,16:59:00,5915,57,17581.953,0
3409485,16:59:00,16:59:00,5916,58,17751.95,0
3409485,17:00:00,17:00:00,5917,59,18000.953,0
3409485,17:01:00,17:01:00,5918,60,18287.969,0
3409485,17:01:00,17:01:00,5919,61,18484.988,0
3409485,17:02:00,17:02:00,5922,62,18797.111,0
3409485,17:02:00,17:02:00,5923,63,19026.266,0
3409485,17:03:00,17:03:00,5925,64,19493.201,0
3409485,17:04:00,17:04:00,16192,65,19775.719,
3409485,17:04:00,17:04:00,5928,66,20122.582,0
3409485,17:05:00,17:05:00,15530,67,20364.969,0
3409485,17:05:00,17:05:00,15531,68,20591.334,0
3409485,17:06:00,17:06:00,15532,69,20916.664,0
3409485,17:06:00,17:06:00,15533,70,21068.621,0
3409485,17:06:00,17:06:00,5929,71,21305.066,0
3409485,17:07:00,17:07:00,5930,72,21586.016,0
3409485,17:07:00,17:07:00,5931,73,21760.057,0
3409485,17:08:00,17:08:00,5218,74,22170.574,0
3409485,17:08:00,17:08:00,8058,75,22357.121,0
3409485,17:09:00,17:09:00,14674,76,22834.082,0
3409485,17:11:00,17:11:00,14403,77,23360.963,
3409487,04:35:00,04:35:00,16251,1,0,
3409487,04:36:00,04:36:00,16044,2,821.7202,0
3409487,04:37:00,04:37:00,3592,3,1363.1344,0
3409487,04:38:00,04:38:00,3593,4,1875.6411,0
3409487,04:38:00,04:38:00,3594,5,2083.4233,0
3409487,04:39:00,04:39:00,16357,6,2335.3013,0
3409487,04:39:00,04:39:00,3595,7,2518.0017,0
3409487,04:40:00,04:40:00,15962,8,2750.595,0
3409487,04:40:00,04:40:00,16042,9,3205.3179,0
3409487,04:41:00,04:41:00,6036,10,3698.1536,0
3409487,04:42:00,04:42:00,5831,11,4286.092,0
3409487,04:43:00,04:43:00,5834,12,4711.8003,0
3409487,04:44:00,04:44:00,5835,13,5007.24,0
3409487,04:44:00,04:44:00,5836,14,5267.6978,0
3409487,04:45:00,04:45:00,5838,15,5737.2485,0
3409487,04:46:00,04:46:00,5839,16,6140.1143,0
3409487,04:46:00,04:46:00,5840,17,6310.689,0
3409487,04:47:00,04:47:00,5841,18,6603.837,0
3409487,04:47:00,04:47:00,7478,19,7010.408,0
3409487,04:48:00,04:48:00,7481,20,7438.6924,0
3409487,04:49:00,04:49:00,7482,21,7772.857,0
3409487,04:49:00,04:49:00,3717,22,8062.166,0
3409487,04:50:00,04:50:00,3719,23,8269.167,0
3409487,04:50:00,04:50:00,3720,24,8676.175,0
3409487,04:51:00,04:51:00,3721,25,8870.177,0
3409487,04:52:00,04:52:00,3722,26,9137.18,
3409487,04:52:00,04:52:00,3723,27,9410.136,0
3409487,04:52:00,04:52:00,3724,28,9646.23,0
3409487,04:53:00,04:53:00,3725,29,9770.464,0
3409487,04:53:00,04:53:00,3726,30,9895.463,0
3409487,04:53:00,04:53:00,3727,31,10132.353,0
3409487,04:54:00,04:54:00,5843,36,10443.205,0
3409487,04:54:00,04:54:00,5845,37,10796.773,0
3409487,04:55:00,04:55:00,5846,38,11000.826,0
3409487,04:55:00,04:55:00,5847,39,11234.06,0
3409487,04:56:00,04:56:00,5848,40,11533.5,0
3409487,04:56:00,04:56:00,5849,41,11865.433,0
3409487,04:57:00,04:57:00,5850,42,12096.058,0
3409487,04:58:00,04:58:00,5851,43,12845.803,0
3409487,04:58:00,04:58:00,15900,44,13004.255,0
3409487,05:00:00,05:00:00,13330,45,13678.369,
3409487,05:01:00,05:01:00,5902,46,14341.609,0
3409487,05:02:00,05:02:00,5904,47,14824.512,0
3409487,05:02:00,05:02:00,5905,48,15049.444,0
3409487,05:03:00,05:03:00,5907,49,15507.377,0
3409487,05:03:00,05:03:00,5908,50,15696.337,0
3409487,05:04:00,05:04:00,5909,51,15927.669,0
3409487,05:05:00,05:05:00,5910,52,16264.905,0
3409487,05:05:00,05:05:00,5911,53,16450.348,0
3409487,05:06:00,05:06:00,5912,54,16720.705,
3409487,05:06:00,05:06:00,5913,55,16973.8,0
3409487,05:07:00,05:07:00,5914,56,17464.906,0
3409487,05:07:00,05:07:00,5915,57,17581.953,0
3409487,05:07:00,05:07:00,5916,58,17751.95,0
3409487,05:08:00,05:08:00,5917,59,18000.953,0
3409487,05:09:00,05:09:00,5918,60,18287.969,0
3409487,05:09:00,05:09:00,5919,61,18484.988,0
3409487,05:10:00,05:10:00,5922,62,18797.111,0
3409487,05:10:00,05:10:00,5923,63,19026.266,0
3409487,05:11:00,05:11:00,5925,64,19493.201,0
3409487,05:12:00,05:12:00,16192,65,19775.719,
3409487,05:12:00,05:12:00,5928,66,20122.582,0
3409487,05:13:00,05:13:00,15530,67,20364.969,0
3409487,05:13:00,05:13:00,15531,68,20591.334,0
3409487,05:14:00,05:14:00,15532,69,20916.664,0
3409487,05:14:00,05:14:00,15533,70,21068.621,0
3409487,05:14:00,05:14:00,5929,71,21305.066,0
3409487,05:15:00,05:15:00,5930,72,21586.016,0
3409487,05:15:00,05:15:00,5931,73,21760.057,0
3409487,05:16:00,05:16:00,5218,74,22170.574,0
3409487,05:16:00,05:16:00,8058,75,22357.121,0
3409487,05:17:00,05:17:00,14674,76,22834.082,0
3409487,05:19:00,05:19:00,14403,77,23360.963,
3409509,18:26:00,18:26:00,16251,1,0,
3409509,18:27:00,18:27:00,16044,2,821.7202,0
3409509,18:28:00,18:28:00,3592,3,1363.1344,0
3409509,18:29:00,18:29:00,3593,4,1875.6411,0
3409509,18:29:00,18:29:00,3594,5,2083.4233,0
3409509,18:30:00,18:30:00,16357,6,2335.3013,0
3409509,18:30:00,18:30:00,3595,7,2518.0017,0
3409509,18:31:00,18:31:00,15962,8,2750.595,0
3409509,18:31:00,18:31:00,16042,9,3205.3179,0
3409509,18:32:00,18:32:00,6036,10,3698.1536,0
3409509,18:33:00,18:33:00,5831,11,4286.092,0
3409509,18:34:00,18:34:00,5834,12,4711.8003,0
3409509,18:35:00,18:35:00,5835,13,5007.24,0
3409509,18:35:00,18:35:00,5836,14,5267.6978,0
3409509,18:36:00,18:36:00,5838,15,5737.2485,0
3409509,18:37:00,18:37:00,5839,16,6140.1143,0
3409509,18:37:00,18:37:00,5840,17,6310.689,0
3409509,18:38:00,18:38:00,5841,18,6603.837,0
3409509,18:38:00,18:38:00,7478,19,7010.408,0
3409509,18:39:00,18:39:00,7481,20,7438.6924,0
3409509,18:40:00,18:40:00,7482,21,7772.857,0
3409509,18:40:00,18:40:00,3717,22,8062.166,0
3409509,18:41:00,18:41:00,3719,23,8269.167,0
3409509,18:41:00,18:41:00,3720,24,8676.175,0
3409509,18:42:00,18:42:00,3721,25,8870.177,0
3409509,18:43:00,18:43:00,3722,26,9137.18,
3409509,18:43:00,18:43:00,3723,27,9410.136,0
3409509,18:43:00,18:43:00,3724,28,9646.23,0
3409509,18:44:00,18:44:00,3725,29,9770.464,0
3409509,18:44:00,18:44:00,3726,30,9895.463,0
3409509,18:44:00,18:44:00,3727,31,10132.353,0
3409509,18:45:00,18:45:00,5843,36,10443.205,0
3409509,18:45:00,18:45:00,5845,37,10796.773,0
3409509,18:46:00,18:46:00,5846,38,11000.826,0
3409509,18:46:00,18:46:00,5847,39,11234.06,0
3409509,18:47:00,18:47:00,5848,40,11533.5,0
3409509,18:47:00,18:47:00,5849,41,11865.433,0
3409509,18:48:00,18:48:00,5850,42,12096.058,0
3409509,18:49:00,18:49:00,5851,43,12845.803,0
3409509,18:49:00,18:49:00,15900,44,13004.255,0
3409509,18:51:00,18:51:00,13330,45,13678.369,
3409509,18:52:00,18:52:00,5902,46,14341.609,0
3409509,18:53:00,18:53:00,5904,47,14824.512,0
3409509,18:53:00,18:53:00,5905,48,15049.444,0
3409509,18:54:00,18:54:00,5907,49,15507.377,0
3409509,18:54:00,18:54:00,5908,50,15696.337,0
3409509,18:55:00,18:55:00,5909,51,15927.669,0
3409509,18:56:00,18:56:00,5910,52,16264.905,0
3409509,18:56:00,18:56:00,5911,53,16450.348,0
3409509,18:57:00,18:57:00,5912,54,16720.705,
3409509,18:57:00,18:57:00,5913,55,16973.8,0
3409509,18:58:00,18:58:00,5914,56,17464.906,0
3409509,18:58:00,18:58:00,5915,57,17581.953,0
3409509,18:58:00,18:58:00,5916,58,17751.95,0
3409509,18:59:00,18:59:00,5917,59,18000.953,0
3409509,19:00:00,19:00:00,5918,60,18287.969,0
3409509,19:00:00,19:00:00,5919,61,18484.988,0
3409509,19:01:00,19:01:00,5922,62,18797.111,0
3409509,19:01:00,19:01:00,5923,63,19026.266,0
3409509,19:02:00,19:02:00,5925,64,19493.201,0
3409509,19:03:00,19:03:00,16192,65,19775.719,
3409509,19:03:00,19:03:00,5928,66,20122.582,0
3409509,19:04:00,19:04:00,15530,67,20364.969,0
3409509,19:04:00,19:04:00,15531,68,20591.334,0
3409509,19:05:00,19:05:00,15532,69,20916.664,0
3409509,19:05:00,19:05:00,15533,70,21068.621,0
3409509,19:05:00,19:05:00,5929,71,21305.066,0
3409509,19:06:00,19:06:00,5930,72,21586.016,0
3409509,19:06:00,19:06:00,5931,73,21760.057,0
3409509,19:07:00,19:07:00,5218,74,22170.574,0
3409509,19:07:00,19:07:00,8058,75,22357.121,0
3409509,19:08:00,19:08:00,14674,76,22834.082,0
3409509,19:10:00,19:10:00,14403,77,23360.963,
3409511,20:26:00,20:26:00,16251,1,0,
3409511,20:27:00,20:27:00,16044,2,821.7202,0
3409511,20:28:00,20:28:00,3592,3,1363.1344,0
3409511,20:29:00,20:29:00,3593,4,1875.6411,0
3409511,20:29:00,20:29:00,3594,5,2083.4233,0
3409511,20:30:00,20:30:00,16357,6,2335.3013,0
3409511,20:30:00,20:30:00,3595,7,2518.0017,0
3409511,20:31:00,20:31:00,15962,8,2750.595,0
3409511,20:31:00,20:31:00,16042,9,3205.3179,0
3409511,20:32:00,20:32:00,6036,10,3698.1536,0
3409511,20:33:00,20:33:00,5831,11,4286.092,0
3409511,20:34:00,20:34:00,5834,12,4711.8003,0
3409511,20:35:00,20:35:00,5835,13,5007.24,0
3409511,20:35:00,20:35:00,5836,14,5267.6978,0
3409511,20:36:00,20:36:00,5838,15,5737.2485,0
3409511,20:37:00,20:37:00,5839,16,6140.1143,0
3409511,20:37:00,20:37:00,5840,17,6310.689,0
3409511,20:38:00,20:38:00,5841,18,6603.837,0
3409511,20:38:00,20:38:00,7478,19,7010.408,0
3409511,20:39:00,20:39:00,7481,20,7438.6924,0
3409511,20:40:00,20:40:00,7482,21,7772.857,0
3409511,20:40:00,20:40:00,3717,22,8062.166,0
3409511,20:41:00,20:41:00,3719,23,8269.167,0
3409511,20:41:00,20:41:00,3720,24,8676.175,0
3409511,20:42:00,20:42:00,3721,25,8870.177,0
3409511,20:43:00,20:43:00,3722,26,9137.18,
3409511,20:43:00,20:43:00,3723,27,9410.136,0
3409511,20:43:00,20:43:00,3724,28,9646.23,0
3409511,20:44:00,20:44:00,3725,29,9770.464,0
3409511,20:44:00,20:44:00,3726,30,9895.463,0
3409511,20:44:00,20:44:00,3727,31,10132.353,0
3409511,20:45:00,20:45:00,5843,36,10443.205,0
3409511,20:45:00,20:45:00,5845,37,10796.773,0
3409511,20:46:00,20:46:00,5846,38,11000.826,0
3409511,20:46:00,20:46:00,5847,39,11234.06,0
3409511,20:47:00,20:47:00,5848,40,11533.5,0
3409511,20:47:00,20:47:00,5849,41,11865.433,0
3409511,20:48:00,20:48:00,5850,42,12096.058,0
3409511,20:49:00,20:49:00,5851,43,12845.803,0
3409511,20:49:00,20:49:00,15900,44,13004.255,0
3409511,20:51:00,20:51:00,13330,45,13678.369,
3409511,20:52:00,20:52:00,5902,46,14341.609,0
3409511,20:53:00,20:53:00,5904,47,14824.512,0
3409511,20:53:00,20:53:00,5905,48,15049.444,0
3409511,20:54:00,20:54:00,5907,49,15507.377,0
3409511,20:54:00,20:54:00,5908,50,15696.337,0
3409511,20:55:00,20:55:00,5909,51,15927.669,0
3409511,20:56:00,20:56:00,5910,52,16264.905,0
3409511,20:56:00,20:56:00,5911,53,16450.348,0
3409511,20:57:00,20:57:00,5912,54,16720.705,
3409511,20:57:00,20:57:00,5913,55,16973.8,0
3409511,20:58:00,20:58:00,5914,56,17464.906,0
3409511,20:58:00,20:58:00,5915,57,17581.953,0
3409511,20:58:00,20:58:00,5916,58,17751.95,0
3409511,20:59:00,20:59:00,5917,59,18000.953,0
3409511,21:00:00,21:00:00,5918,60,18287.969,0
3409511,21:00:00,21:00:00,5919,61,18484.988,0
3409511,21:01:00,21:01:00,5922,62,18797.111,0
3409511,21:01:00,21:01:00,5923,63,19026.266,0
3409511,21:02:00,21:02:00,5925,64,19493.201,0
3409511,21:03:00,21:03:00,16192,65,19775.719,
3409511,21:03:00,21:03:00,5928,66,20122.582,0
3409511,21:04:00,21:04:00,15530,67,20364.969,0
3409511,21:04:00,21:04:00,15531,68,20591.334,0
3409511,21:05:00,21:05:00,15532,69,20916.664,0
3409511,21:05:00,21:05:00,15533,70,21068.621,0
3409511,21:05:00,21:05:00,5929,71,21305.066,0
3409511,21:06:00,21:06:00,5930,72,21586.016,0
3409511,21:06:00,21:06:00,5931,73,21760.057,0
3409511,21:07:00,21:07:00,5218,74,22170.574,0
3409511,21:07:00,21:07:00,8058,75,22357.121,0
3409511,21:08:00,21:08:00,14674,76,22834.082,0
3409511,21:10:00,21:10:00,14403,77,23360.963,
3409513,22:26:00,22:26:00,16251,1,0,
3409513,22:27:00,22:27:00,16044,2,821.7202,0
3409513,22:28:00,22:28:00,3592,3,1363.1344,0
3409513,22:29:00,22:29:00,3593,4,1875.6411,0
3409513,22:29:00,22:29:00,3594,5,2083.4233,0
3409513,22:30:00,22:30:00,16357,6,2335.3013,0
3409513,22:30:00,22:30:00,3595,7,2518.0017,0
3409513,22:31:00,22:31:00,15962,8,2750.595,0
3409513,22:31:00,22:31:00,16042,9,3205.3179,0
3409513,22:32:00,22:32:00,6036,10,3698.1536,0
3409513,22:33:00,22:33:00,5831,11,4286.092,0
3409513,22:34:00,22:34:00,5834,12,4711.8003,0
3409513,22:35:00,22:35:00,5835,13,5007.24,0
3409513,22:35:00,22:35:00,5836,14,5267.6978,0
3409513,22:36:00,22:36:00,5838,15,5737.2485,0
3409513,22:37:00,22:37:00,5839,16,6140.1143,0
3409513,22:37:00,22:37:00,5840,17,6310.689,0
3409513,22:38:00,22:38:00,5841,18,6603.837,0
3409513,22:38:00,22:38:00,7478,19,7010.408,0
3409513,22:39:00,22:39:00,7481,20,7438.6924,0
3409513,22:40:00,22:40:00,7482,21,7772.857,0
3409513,22:40:00,22:40:00,3717,22,8062.166,0
3409513,22:41:00,22:41:00,3719,23,8269.167,0
3409513,22:41:00,22:41:00,3720,24,8676.175,0
3409513,22:42:00,22:42:00,3721,25,8870.177,0
3409513,22:43:00,22:43:00,3722,26,9137.18,
3409513,22:43:00,22:43:00,3723,27,9410.136,0
3409513,22:43:00,22:43:00,3724,28,9646.23,0
3409513,22:44:00,22:44:00,3725,29,9770.464,0
3409513,22:44:00,22:44:00,3726,30,9895.463,0
3409513,22:44:00,22:44:00,3727,31,10132.353,0
3409513,22:45:00,22:45:00,5843,36,10443.205,0
3409513,22:45:00,22:45:00,5845,37,10796.773,0
3409513,22:46:00,22:46:00,5846,38,11000.826,0
3409513,22:46:00,22:46:00,5847,39,11234.06,0
3409513,22:47:00,22:47:00,5848,40,11533.5,0
3409513,22:47:00,22:47:00,5849,41,11865.433,0
3409513,22:48:00,22:48:00,5850,42,12096.058,0
3409513,22:49:00,22:49:00,5851,43,12845.803,0
3409513,22:49:00,22:49:00,15900,44,13004.255,0
3409513,22:51:00,22:51:00,13330,45,13678.369,
3409513,22:52:00,22:52:00,5902,46,14341.609,0
3409513,22:53:00,22:53:00,5904,47,14824.512,0
3409513,22:53:00,22:53:00,5905,48,15049.444,0
3409513,22:54:00,22:54:00,5907,49,15507.377,0
3409513,22:54:00,22:54:00,5908,50,15696.337,0
3409513,22:55:00,22:55:00,5909,51,15927.669,0
3409513,22:56:00,22:56:00,5910,52,16264.905,0
3409513,22:56:00,22:56:00,5911,53,16450.348,0
3409513,22:57:00,22:57:00,5912,54,16720.705,
3409513,22:57:00,22:57:00,5913,55,16973.8,0
3409513,22:58:00,22:58:00,5914,56,17464.906,0
3409513,22:58:00,22:58:00,5915,57,17581.953,0
3409513,22:58:00,22:58:00,5916,58,17751.95,0
3409513,22:59:00,22:59:00,5917,59,18000.953,0
3409513,23:00:00,23:00:00,5918,60,18287.969,0
3409513,23:00:00,23:00:00,5919,61,18484.988,0
3409513,23:01:00,23:01:00,5922,62,18797.111,0
3409513,23:01:00,23:01:00,5923,63,19026.266,0
3409513,23:02:00,23:02:00,5925,64,19493.201,0
3409513,23:03:00,23:03:00,16192,65,19775.719,
3409513,23:03:00,23:03:00,5928,66,20122.582,0
3409513,23:04:00,23:04:00,15530,67,20364.969,0
3409513,23:04:00,23:04:00,15531,68,20591.334,0
3409513,23:05:00,23:05:00,15532,69,20916.664,0
3409513,23:05:00,23:05:00,15533,70,21068.621,0
3409513,23:05:00,23:05:00,5929,71,21305.066,0
3409513,23:06:00,23:06:00,5930,72,21586.016,0
3409513,23:06:00,23:06:00,5931,73,21760.057,0
3409513,23:07:00,23:07:00,5218,74,22170.574,0
3409513,23:07:00,23:07:00,8058,75,22357.121,0
3409513,23:08:00,23:08:00,14674,76,22834.082,0
3409513,23:10:00,23:10:00,14403,77,23360.963,
3409517,06:24:00,06:24:00,16251,1,0,
3409517,06:25:00,06:25:00,16044,2,821.7202,0
3409517,06:26:00,06:26:00,3592,3,1363.1344,0
3409517,06:27:00,06:27:00,3593,4,1875.6411,0
3409517,06:28:00,06:28:00,3594,5,2083.4233,0
3409517,06:28:00,06:28:00,16357,6,2335.3013,0
3409517,06:28:00,06:28:00,3595,7,2518.0017,0
3409517,06:29:00,06:29:00,15962,8,2750.595,0
3409517,06:30:00,06:30:00,16042,9,3205.3179,0
3409517,06:31:00,06:31:00,6036,10,3698.1536,0
3409517,06:32:00,06:32:00,5831,11,4286.092,0
3409517,06:33:00,06:33:00,5834,12,4711.8003,0
3409517,06:33:00,06:33:00,5835,13,5007.24,0
3409517,06:34:00,06:34:00,5836,14,5267.6978,0
3409517,06:35:00,06:35:00,5838,15,5737.2485,0
3409517,06:35:00,06:35:00,5839,16,6140.1143,0
3409517,06:36:00,06:36:00,5840,17,6310.689,0
3409517,06:36:00,06:36:00,5841,18,6603.837,0
3409517,06:37:00,06:37:00,7478,19,7010.408,0
3409517,06:38:00,06:38:00,7481,20,7438.6924,0
3409517,06:39:00,06:39:00,7482,21,7772.857,0
3409517,06:39:00,06:39:00,3717,22,8062.166,0
3409517,06:40:00,06:40:00,3719,23,8269.167,0
3409517,06:40:00,06:40:00,3720,24,8676.175,0
3409517,06:41:00,06:41:00,3721,25,8870.177,0
3409517,06:42:00,06:42:00,3722,26,9137.18,
3409517,06:42:00,06:42:00,3723,27,9410.136,0
3409517,06:43:00,06:43:00,3724,28,9646.23,0
3409517,06:43:00,06:43:00,3725,29,9770.464,0
3409517,06:43:00,06:43:00,3726,30,9895.463,0
3409517,06:43:00,06:43:00,3727,31,10132.353,0
3409517,06:44:00,06:44:00,5843,36,10443.205,0
3409517,06:45:00,06:45:00,5845,37,10796.773,0
3409517,06:45:00,06:45:00,5846,38,11000.826,0
3409517,06:46:00,06:46:00,5847,39,11234.06,0
3409517,06:46:00,06:46:00,5848,40,11533.5,0
3409517,06:47:00,06:47:00,5849,41,11865.433,0
3409517,06:47:00,06:47:00,5850,42,12096.058,0
3409517,06:49:00,06:49:00,5851,43,12845.803,0
3409517,06:49:00,06:49:00,15900,44,13004.255,0
3409517,06:51:00,06:51:00,13330,45,13678.369,
3409517,06:52:00,06:52:00,5902,46,14341.609,0
3409517,06:53:00,06:53:00,5904,47,14824.512,0
3409517,06:54:00,06:54:00,5905,48,15049.444,0
3409517,06:55:00,06:55:00,5907,49,15507.377,0
3409517,06:55:00,06:55:00,5908,50,15696.337,0
3409517,06:56:00,06:56:00,5909,51,15927.669,0
3409517,06:56:00,06:56:00,5910,52,16264.905,0
3409517,06:57:00,06:57:00,5911,53,16450.348,0
3409517,06:58:00,06:58:00,5912,54,16720.705,
3409517,06:58:00,06:58:00,5913,55,16973.8,0
3409517,06:59:00,06:59:00,5914,56,17464.906,0
3409517,06:59:00,06:59:00,5915,57,17581.953,0
3409517,06:59:00,06:59:00,5916,58,17751.95,0
3409517,07:00:00,07:00:00,5917,59,18000.953,0
3409517,07:01:00,07:01:00,5918,60,18287.969,0
3409517,07:01:00,07:01:00,5919,61,18484.988,0
3409517,07:02:00,07:02:00,5922,62,18797.111,0
3409517,07:02:00,07:02:00,5923,63,19026.266,0
3409517,07:03:00,07:03:00,5925,64,19493.201,0
3409517,07:04:00,07:04:00,16192,65,19775.719,
3409517,07:04:00,07:04:00,5928,66,20122.582,0
3409517,07:05:00,07:05:00,15530,67,20364.969,0
3409517,07:05:00,07:05:00,15531,68,20591.334,0
3409517,07:06:00,07:06:00,15532,69,20916.664,0
3409517,07:06:00,07:06:00,15533,70,21068.621,0
3409517,07:06:00,07:06:00,5929,71,21305.066,0
3409517,07:07:00,07:07:00,5930,72,21586.016,0
3409517,07:07:00,07:07:00,5931,73,21760.057,0
3409517,07:08:00,07:08:00,5218,74,22170.574,0
3409517,07:08:00,07:08:00,8058,75,22357.121,0
3409517,07:09:00,07:09:00,14674,76,22834.082,0
3409517,07:11:00,07:11:00,14403,77,23360.963,
3409519,08:24:00,08:24:00,16251,1,0,
3409519,08:25:00,08:25:00,16044,2,821.7202,0
3409519,08:26:00,08:26:00,3592,3,1363.1344,0
3409519,08:27:00,08:27:00,3593,4,1875.6411,0
3409519,08:28:00,08:28:00,3594,5,2083.4233,0
3409519,08:28:00,08:28:00,16357,6,2335.3013,0
3409519,08:28:00,08:28:00,3595,7,2518.0017,0
3409519,08:29:00,08:29:00,15962,8,2750.595,0
3409519,08:30:00,08:30:00,16042,9,3205.3179,0
3409519,08:31:00,08:31:00,6036,10,3698.1536,0
3409519,08:32:00,08:32:00,5831,11,4286.092,0
3409519,08:33:00,08:33:00,5834,12,4711.8003,0
3409519,08:33:00,08:33:00,5835,13,5007.24,0
3409519,08:34:00,08:34:00,5836,14,5267.6978,0
3409519,08:35:00,08:35:00,5838,15,5737.2485,0
3409519,08:35:00,08:35:00,5839,16,6140.1143,0
3409519,08:36:00,08:36:00,5840,17,6310.689,0
3409519,08:36:00,08:36:00,5841,18,6603.837,0
3409519,08:37:00,08:37:00,7478,19,7010.408,0
3409519,08:38:00,08:38:00,7481,20,7438.6924,0
3409519,08:39:00,08:39:00,7482,21,7772.857,0
3409519,08:39:00,08:39:00,3717,22,8062.166,0
3409519,08:40:00,08:40:00,3719,23,8269.167,0
3409519,08:40:00,08:40:00,3720,24,8676.175,0
3409519,08:41:00,08:41:00,3721,25,8870.177,0
3409519,08:42:00,08:42:00,3722,26,9137.18,
3409519,08:42:00,08:42:00,3723,27,9410.136,0
3409519,08:43:00,08:43:00,3724,28,9646.23,0
3409519,08:43:00,08:43:00,3725,29,9770.464,0
3409519,08:43:00,08:43:00,3726,30,9895.463,0
3409519,08:43:00,08:43:00,3727,31,10132.353,0
3409519,08:44:00,08:44:00,5843,36,10443.205,0
3409519,08:45:00,08:45:00,5845,37,10796.773,0
3409519,08:45:00,08:45:00,5846,38,11000.826,0
3409519,08:46:00,08:46:00,5847,39,11234.06,0
3409519,08:46:00,08:46:00,5848,40,11533.5,0
3409519,08:47:00,08:47:00,5849,41,11865.433,0
3409519,08:47:00,08:47:00,5850,42,12096.058,0
3409519,08:49:00,08:49:00,5851,43,12845.803,0
3409519,08:49:00,08:49:00,15900,44,13004.255,0
3409519,08:51:00,08:51:00,13330,45,13678.369,
3409519,08:52:00,08:52:00,5902,46,14341.609,0
3409519,08:53:00,08:53:00,5904,47,14824.512,0
3409519,08:54:00,08:54:00,5905,48,15049.444,0
3409519,08:55:00,08:55:00,5907,49,15507.377,0
3409519,08:55:00,08:55:00,5908,50,15696.337,0
3409519,08:56:00,08:56:00,5909,51,15927.669,0
3409519,08:56:00,08:56:00,5910,52,16264.905,0
3409519,08:57:00,08:57:00,5911,53,16450.348,0
3409519,08:58:00,08:58:00,5912,54,16720.705,
3409519,08:58:00,08:58:00,5913,55,16973.8,0
3409519,08:59:00,08:59:00,5914,56,17464.906,0
3409519,08:59:00,08:59:00,5915,57,17581.953,0
3409519,08:59:00,08:59:00,5916,58,17751.95,0
3409519,09:00:00,09:00:00,5917,59,18000.953,0
3409519,09:01:00,09:01:00,5918,60,18287.969,0
3409519,09:01:00,09:01:00,5919,61,18484.988,0
3409519,09:02:00,09:02:00,5922,62,18797.111,0
3409519,09:02:00,09:02:00,5923,63,19026.266,0
3409519,09:03:00,09:03:00,5925,64,19493.201,0
3409519,09:04:00,09:04:00,16192,65,19775.719,
3409519,09:04:00,09:04:00,5928,66,20122.582,0
3409519,09:05:00,09:05:00,15530,67,20364.969,0
3409519,09:05:00,09:05:00,15531,68,20591.334,0
3409519,09:06:00,09:06:00,15532,69,20916.664,0
3409519,09:06:00,09:06:00,15533,70,21068.621,0
3409519,09:06:00,09:06:00,5929,71,21305.066,0
3409519,09:07:00,09:07:00,5930,72,21586.016,0
3409519,09:07:00,09:07:00,5931,73,21760.057,0
3409519,09:08:00,09:08:00,5218,74,22170.574,0
3409519,09:08:00,09:08:00,8058,75,22357.121,0
3409519,09:09:00,09:09:00,14674,76,22834.082,0
3409519,09:11:00,09:11:00,14403,77,23360.963,
3409521,10:24:00,10:24:00,16251,1,0,
3409521,10:25:00,10:25:00,16044,2,821.7202,0
3409521,10:26:00,10:26:00,3592,3,1363.1344,0
3409521,10:27:00,10:27:00,3593,4,1875.6411,0
3409521,10:28:00,10:28:00,3594,5,2083.4233,0
3409521,10:28:00,10:28:00,16357,6,2335.3013,0
3409521,10:28:00,10:28:00,3595,7,2518.0017,0
3409521,10:29:00,10:29:00,15962,8,2750.595,0
3409521,10:30:00,10:30:00,16042,9,3205.3179,0
3409521,10:31:00,10:31:00,6036,10,3698.1536,0
3409521,10:32:00,10:32:00,5831,11,4286.092,0
3409521,10:33:00,10:33:00,5834,12,4711.8003,0
3409521,10:33:00,10:33:00,5835,13,5007.24,0
3409521,10:34:00,10:34:00,5836,14,5267.6978,0
3409521,10:35:00,10:35:00,5838,15,5737.2485,0
3409521,10:35:00,10:35:00,5839,16,6140.1143,0
3409521,10:36:00,10:36:00,5840,17,6310.689,0
3409521,10:36:00,10:36:00,5841,18,6603.837,0
3409521,10:37:00,10:37:00,7478,19,7010.408,0
3409521,10:38:00,10:38:00,7481,20,7438.6924,0
3409521,10:39:00,10:39:00,7482,21,7772.857,0
3409521,10:39:00,10:39:00,3717,22,8062.166,0
3409521,10:40:00,10:40:00,3719,23,8269.167,0
3409521,10:40:00,10:40:00,3720,24,8676.175,0
3409521,10:41:00,10:41:00,3721,25,8870.177,0
3409521,10:42:00,10:42:00,3722,26,9137.18,
3409521,10:42:00,10:42:00,3723,27,9410.136,0
3409521,10:43:00,10:43:00,3724,28,9646.23,0
3409521,10:43:00,10:43:00,3725,29,9770.464,0
3409521,10:43:00,10:43:00,3726,30,9895.463,0
3409521,10:43:00,10:43:00,3727,31,10132.353,0
3409521,10:44:00,10:44:00,5843,36,10443.205,0
3409521,10:45:00,10:45:00,5845,37,10796.773,0
3409521,10:45:00,10:45:00,5846,38,11000.826,0
3409521,10:46:00,10:46:00,5847,39,11234.06,0
3409521,10:46:00,10:46:00,5848,40,11533.5,0
3409521,10:47:00,10:47:00,5849,41,11865.433,0
3409521,10:47:00,10:47:00,5850,42,12096.058,0
3409521,10:49:00,10:49:00,5851,43,12845.803,0
3409521,10:49:00,10:49:00,15900,44,13004.255,0
3409521,10:51:00,10:51:00,13330,45,13678.369,
3409521,10:52:00,10:52:00,5902,46,14341.609,0
3409521,10:53:00,10:53:00,5904,47,14824.512,0
3409521,10:54:00,10:54:00,5905,48,15049.444,0
3409521,10:55:00,10:55:00,5907,49,15507.377,0
3409521,10:55:00,10:55:00,5908,50,15696.337,0
3409521,10:56:00,10:56:00,5909,51,15927.669,0
3409521,10:56:00,10:56:00,5910,52,16264.905,0
3409521,10:57:00,10:57:00,5911,53,16450.348,0
3409521,10:58:00,10:58:00,5912,54,16720.705,
3409521,10:58:00,10:58:00,5913,55,16973.8,0
3409521,10:59:00,10:59:00,5914,56,17464.906,0
3409521,10:59:00,10:59:00,5915,57,17581.953,0
3409521,10:59:00,10:59:00,5916,58,17751.95,0
3409521,11:00:00,11:00:00,5917,59,18000.953,0
3409521,11:01:00,11:01:00,5918,60,18287.969,0
3409521,11:01:00,11:01:00,5919,61,18484.988,0
3409521,11:02:00,11:02:00,5922,62,18797.111,0
3409521,11:02:00,11:02:00,5923,63,19026.266,0
3409521,11:03:00,11:03:00,5925,64,19493.201,0
3409521,11:04:00,11:04:00,16192,65,19775.719,
3409521,11:04:00,11:04:00,5928,66,20122.582,0
3409521,11:05:00,11:05:00,15530,67,20364.969,0
3409521,11:05:00,11:05:00,15531,68,20591.334,0
3409521,11:06:00,11:06:00,15532,69,20916.664,0
3409521,11:06:00,11:06:00,15533,70,21068.621,0
3409521,11:06:00,11:06:00,5929,71,21305.066,0
3409521,11:07:00,11:07:00,5930,72,21586.016,0
3409521,11:07:00,11:07:00,5931,73,21760.057,0
3409521,11:08:00,11:08:00,5218,74,22170.574,0
3409521,11:08:00,11:08:00,8058,75,22357.121,0
3409521,11:09:00,11:09:00,14674,76,22834.082,0
3409521,11:11:00,11:11:00,14403,77,23360.963,
3409523,12:24:00,12:24:00,16251,1,0,
3409523,12:25:00,12:25:00,16044,2,821.7202,0
3409523,12:26:00,12:26:00,3592,3,1363.1344,0
3409523,12:27:00,12:27:00,3593,4,1875.6411,0
3409523,12:28:00,12:28:00,3594,5,2083.4233,0
3409523,12:28:00,12:28:00,16357,6,2335.3013,0
3409523,12:28:00,12:28:00,3595,7,2518.0017,0
3409523,12:29:00,12:29:00,15962,8,2750.595,0
3409523,12:30:00,12:30:00,16042,9,3205.3179,0
3409523,12:31:00,12:31:00,6036,10,3698.1536,0
3409523,12:32:00,12:32:00,5831,11,4286.092,0
3409523,12:33:00,12:33:00,5834,12,4711.8003,0
3409523,12:33:00,12:33:00,5835,13,5007.24,0
3409523,12:34:00,12:34:00,5836,14,5267.6978,0
3409523,12:35:00,12:35:00,5838,15,5737.2485,0
3409523,12:35:00,12:35:00,5839,16,6140.1143,0
3409523,12:36:00,12:36:00,5840,17,6310.689,0
3409523,12:36:00,12:36:00,5841,18,6603.837,0
3409523,12:37:00,12:37:00,7478,19,7010.408,0
3409523,12:38:00,12:38:00,7481,20,7438.6924,0
3409523,12:39:00,12:39:00,7482,21,7772.857,0
3409523,12:39:00,12:39:00,3717,22,8062.166,0
3409523,12:40:00,12:40:00,3719,23,8269.167,0
3409523,12:40:00,12:40:00,3720,24,8676.175,0
3409523,12:41:00,12:41:00,3721,25,8870.177,0
3409523,12:42:00,12:42:00,3722,26,9137.18,
3409523,12:42:00,12:42:00,3723,27,9410.136,0
3409523,12:43:00,12:43:00,3724,28,9646.23,0
3409523,12:43:00,12:43:00,3725,29,9770.464,0
3409523,12:43:00,12:43:00,3726,30,9895.463,0
3409523,12:43:00,12:43:00,3727,31,10132.353,0
3409523,12:44:00,12:44:00,5843,36,10443.205,0
3409523,12:45:00,12:45:00,5845,37,10796.773,0
3409523,12:45:00,12:45:00,5846,38,11000.826,0
3409523,12:46:00,12:46:00,5847,39,11234.06,0
3409523,12:46:00,12:46:00,5848,40,11533.5,0
3409523,12:47:00,12:47:00,5849,41,11865.433,0
3409523,12:47:00,12:47:00,5850,42,12096.058,0
3409523,12:49:00,12:49:00,5851,43,12845.803,0
3409523,12:49:00,12:49:00,15900,44,13004.255,0
3409523,12:51:00,12:51:00,13330,45,13678.369,
3409523,12:52:00,12:52:00,5902,46,14341.609,0
3409523,12:53:00,12:53:00,5904,47,14824.512,0
3409523,12:54:00,12:54:00,5905,48,15049.444,0
3409523,12:55:00,12:55:00,5907,49,15507.377,0
3409523,12:55:00,12:55:00,5908,50,15696.337,0
3409523,12:56:00,12:56:00,5909,51,15927.669,0
3409523,12:56:00,12:56:00,5910,52,16264.905,0
3409523,12:57:00,12:57:00,5911,53,16450.348,0
3409523,12:58:00,12:58:00,5912,54,16720.705,
3409523,12:58:00,12:58:00,5913,55,16973.8,0
3409523,12:59:00,12:59:00,5914,56,17464.906,0
3409523,12:59:00,12:59:00,5915,57,17581.953,0
3409523,12:59:00,12:59:00,5916,58,17751.95,0
3409523,13:00:00,13:00:00,5917,59,18000.953,0
3409523,13:01:00,13:01:00,5918,60,18287.969,0
3409523,13:01:00,13:01:00,5919,61,18484.988,0
3409523,13:02:00,13:02:00,5922,62,18797.111,0
3409523,13:02:00,13:02:00,5923,63,19026.266,0
3409523,13:03:00,13:03:00,5925,64,19493.201,0
3409523,13:04:00,13:04:00,16192,65,19775.719,
3409523,13:04:00,13:04:00,5928,66,20122.582,0
3409523,13:05:00,13:05:00,15530,67,20364.969,0
3409523,13:05:00,13:05:00,15531,68,20591.334,0
3409523,13:06:00,13:06:00,15532,69,20916.664,0
3409523,13:06:00,13:06:00,15533,70,21068.621,0
3409523,13:06:00,13:06:00,5929,71,21305.066,0
3409523,13:07:00,13:07:00,5930,72,21586.016,0
3409523,13:07:00,13:07:00,5931,73,21760.057,0
3409523,13:08:00,13:08:00,5218,74,22170.574,0
3409523,13:08:00,13:08:00,8058,75,22357.121,0
3409523,13:09:00,13:09:00,14674,76,22834.082,0
3409523,13:11:00,13:11:00,14403,77,23360.963,
3409525,14:24:00,14:24:00,16251,1,0,
3409525,14:25:00,14:25:00,16044,2,821.7202,0
3409525,14:26:00,14:26:00,3592,3,1363.1344,0
3409525,14:27:00,14:27:00,3593,4,1875.6411,0
3409525,14:28:00,14:28:00,3594,5,2083.4233,0
3409525,14:28:00,14:28:00,16357,6,2335.3013,0
3409525,14:28:00,14:28:00,3595,7,2518.0017,0
3409525,14:29:00,14:29:00,15962,8,2750.595,0
3409525,14:30:00,14:30:00,16042,9,3205.3179,0
3409525,14:31:00,14:31:00,6036,10,3698.1536,0
3409525,14:32:00,14:32:00,5831,11,4286.092,0
3409525,14:33:00,14:33:00,5834,12,4711.8003,0
3409525,14:33:00,14:33:00,5835,13,5007.24,0
3409525,14:34:00,14:34:00,5836,14,5267.6978,0
3409525,14:35:00,14:35:00,5838,15,5737.2485,0
3409525,14:35:00,14:35:00,5839,16,6140.1143,0
3409525,14:36:00,14:36:00,5840,17,6310.689,0
3409525,14:36:00,14:36:00,5841,18,6603.837,0
3409525,14:37:00,14:37:00,7478,19,7010.408,0
3409525,14:38:00,14:38:00,7481,20,7438.6924,0
3409525,14:39:00,14:39:00,7482,21,7772.857,0
3409525,14:39:00,14:39:00,3717,22,8062.166,0
3409525,14:40:00,14:40:00,3719,23,8269.167,0
3409525,14:40:00,14:40:00,3720,24,8676.175,0
3409525,14:41:00,14:41:00,3721,25,8870.177,0
3409525,14:42:00,14:42:00,3722,26,9137.18,
3409525,14:42:00,14:42:00,3723,27,9410.136,0
3409525,14:43:00,14:43:00,3724,28,9646.23,0
3409525,14:43:00,14:43:00,3725,29,9770.464,0
3409525,14:43:00,14:43:00,3726,30,9895.463,0
3409525,14:43:00,14:43:00,3727,31,10132.353,0
3409525,14:44:00,14:44:00,5843,36,10443.205,0
3409525,14:45:00,14:45:00,5845,37,10796.773,0
3409525,14:45:00,14:45:00,5846,38,11000.826,0
3409525,14:46:00,14:46:00,5847,39,11234.06,0
3409525,14:46:00,14:46:00,5848,40,11533.5,0
3409525,14:47:00,14:47:00,5849,41,11865.433,0
3409525,14:47:00,14:47:00,5850,42,12096.058,0
3409525,14:49:00,14:49:00,5851,43,12845.803,0
3409525,14:49:00,14:49:00,15900,44,13004.255,0
3409525,14:51:00,14:51:00,13330,45,13678.369,
3409525,14:52:00,14:52:00,5902,46,14341.609,0
3409525,14:53:00,14:53:00,5904,47,14824.512,0
3409525,14:54:00,14:54:00,5905,48,15049.444,0
3409525,14:55:00,14:55:00,5907,49,15507.377,0
3409525,14:55:00,14:55:00,5908,50,15696.337,0
3409525,14:56:00,14:56:00,5909,51,15927.669,0
3409525,14:56:00,14:56:00,5910,52,16264.905,0
3409525,14:57:00,14:57:00,5911,53,16450.348,0
3409525,14:58:00,14:58:00,5912,54,16720.705,
3409525,14:58:00,14:58:00,5913,55,16973.8,0
3409525,14:59:00,14:59:00,5914,56,17464.906,0
3409525,14:59:00,14:59:00,5915,57,17581.953,0
3409525,14:59:00,14:59:00,5916,58,17751.95,0
3409525,15:00:00,15:00:00,5917,59,18000.953,0
3409525,15:01:00,15:01:00,5918,60,18287.969,0
3409525,15:01:00,15:01:00,5919,61,18484.988,0
3409525,15:02:00,15:02:00,5922,62,18797.111,0
3409525,15:02:00,15:02:00,5923,63,19026.266,0
3409525,15:03:00,15:03:00,5925,64,19493.201,0
3409525,15:04:00,15:04:00,16192,65,19775.719,
3409525,15:04:00,15:04:00,5928,66,20122.582,0
3409525,15:05:00,15:05:00,15530,67,20364.969,0
3409525,15:05:00,15:05:00,15531,68,20591.334,0
3409525,15:06:00,15:06:00,15532,69,20916.664,0
3409525,15:06:00,15:06:00,15533,70,21068.621,0
3409525,15:06:00,15:06:00,5929,71,21305.066,0
3409525,15:07:00,15:07:00,5930,72,21586.016,0
3409525,15:07:00,15:07:00,5931,73,21760.057,0
3409525,15:08:00,15:08:00,5218,74,22170.574,0
3409525,15:08:00,15:08:00,8058,75,22357.121,0
3409525,15:09:00,15:09:00,14674,76,22834.082,0
3409525,15:11:00,15:11:00,14403,77,23360.963,
3409527,16:24:00,16:24:00,16251,1,0,
3409527,16:25:00,16:25:00,16044,2,821.7202,0
3409527,16:26:00,16:26:00,3592,3,1363.1344,0
3409527,16:27:00,16:27:00,3593,4,1875.6411,0
3409527,16:28:00,16:28:00,3594,5,2083.4233,0
3409527,16:28:00,16:28:00,16357,6,2335.3013,0
3409527,16:28:00,16:28:00,3595,7,2518.0017,0
3409527,16:29:00,16:29:00,15962,8,2750.595,0
3409527,16:30:00,16:30:00,16042,9,3205.3179,0
3409527,16:31:00,16:31:00,6036,10,3698.1536,0
3409527,16:32:00,16:32:00,5831,11,4286.092,0
3409527,16:33:00,16:33:00,5834,12,4711.8003,0
3409527,16:33:00,16:33:00,5835,13,5007.24,0
3409527,16:34:00,16:34:00,5836,14,5267.6978,0
3409527,16:35:00,16:35:00,5838,15,5737.2485,0
3409527,16:35:00,16:35:00,5839,16,6140.1143,0
3409527,16:36:00,16:36:00,5840,17,6310.689,0
3409527,16:36:00,16:36:00,5841,18,6603.837,0
3409527,16:37:00,16:37:00,7478,19,7010.408,0
3409527,16:38:00,16:38:00,7481,20,7438.6924,0
3409527,16:39:00,16:39:00,7482,21,7772.857,0
3409527,16:39:00,16:39:00,3717,22,8062.166,0
3409527,16:40:00,16:40:00,3719,23,8269.167,0
3409527,16:40:00,16:40:00,3720,24,8676.175,0
3409527,16:41:00,16:41:00,3721,25,8870.177,0
3409527,16:42:00,16:42:00,3722,26,9137.18,
3409527,16:42:00,16:42:00,3723,27,9410.136,0
3409527,16:43:00,16:43:00,3724,28,9646.23,0
3409527,16:43:00,16:43:00,3725,29,9770.464,0
3409527,16:43:00,16:43:00,3726,30,9895.463,0
3409527,16:43:00,16:43:00,3727,31,10132.353,0
3409527,16:44:00,16:44:00,5843,36,10443.205,0
3409527,16:45:00,16:45:00,5845,37,10796.773,0
3409527,16:45:00,16:45:00,5846,38,11000.826,0
3409527,16:46:00,16:46:00,5847,39,11234.06,0
3409527,16:46:00,16:46:00,5848,40,11533.5,0
3409527,16:47:00,16:47:00,5849,41,11865.433,0
3409527,16:47:00,16:47:00,5850,42,12096.058,0
3409527,16:49:00,16:49:00,5851,43,12845.803,0
3409527,16:49:00,16:49:00,15900,44,13004.255,0
3409527,16:51:00,16:51:00,13330,45,13678.369,
3409527,16:52:00,16:52:00,5902,46,14341.609,0
3409527,16:53:00,16:53:00,5904,47,14824.512,0
3409527,16:54:00,16:54:00,5905,48,15049.444,0
3409527,16:55:00,16:55:00,5907,49,15507.377,0
3409527,16:55:00,16:55:00,5908,50,15696.337,0
3409527,16:56:00,16:56:00,5909,51,15927.669,0
3409527,16:56:00,16:56:00,5910,52,16264.905,0
3409527,16:57:00,16:57:00,5911,53,16450.348,0
3409527,16:58:00,16:58:00,5912,54,16720.705,
3409527,16:58:00,16:58:00,5913,55,16973.8,0
3409527,16:59:00,16:59:00,5914,56,17464.906,0
3409527,16:59:00,16:59:00,5915,57,17581.953,0
3409527,16:59:00,16:59:00,5916,58,17751.95,0
3409527,17:00:00,17:00:00,5917,59,18000.953,0
3409527,17:01:00,17:01:00,5918,60,18287.969,0
3409527,17:01:00,17:01:00,5919,61,18484.988,0
3409527,17:02:00,17:02:00,5922,62,18797.111,0
3409527,17:02:00,17:02:00,5923,63,19026.266,0
3409527,17:03:00,17:03:00,5925,64,19493.201,0
3409527,17:04:00,17:04:00,16192,65,19775.719,
3409527,17:04:00,17:04:00,5928,66,20122.582,0
3409527,17:05:00,17:05:00,15530,67,20364.969,0
3409527,17:05:00,17:05:00,15531,68,20591.334,0
3409527,17:06:00,17:06:00,15532,69,20916.664,0
3409527,17:06:00,17:06:00,15533,70,21068.621,0
3409527,17:06:00,17:06:00,5929,71,21305.066,0
3409527,17:07:00,17:07:00,5930,72,21586.016,0
3409527,17:07:00,17:07:00,5931,73,21760.057,0
3409527,17:08:00,17:08:00,5218,74,22170.574,0
3409527,17:08:00,17:08:00,8058,75,22357.121,0
3409527,17:09:00,17:09:00,14674,76,22834.082,0
3409527,17:11:00,17:11:00,14403,77,23360.963,
3409529,04:35:00,04:35:00,16251,1,0,
3409529,04:36:00,04:36:00,16044,2,821.7202,0
3409529,04:37:00,04:37:00,3592,3,1363.1344,0
3409529,04:38:00,04:38:00,3593,4,1875.6411,0
3409529,04:38:00,04:38:00,3594,5,2083.4233,0
3409529,04:39:00,04:39:00,16357,6,2335.3013,0
3409529,04:39:00,04:39:00,3595,7,2518.0017,0
3409529,04:40:00,04:40:00,15962,8,2750.595,0
3409529,04:40:00,04:40:00,16042,9,3205.3179,0
3409529,04:41:00,04:41:00,6036,10,3698.1536,0
3409529,04:42:00,04:42:00,5831,11,4286.092,0
3409529,04:43:00,04:43:00,5834,12,4711.8003,0
3409529,04:44:00,04:44:00,5835,13,5007.24,0
3409529,04:44:00,04:44:00,5836,14,5267.6978,0
3409529,04:45:00,04:45:00,5838,15,5737.2485,0
3409529,04:46:00,04:46:00,5839,16,6140.1143,0
3409529,04:46:00,04:46:00,5840,17,6310.689,0
3409529,04:47:00,04:47:00,5841,18,6603.837,0
3409529,04:47:00,04:47:00,7478,19,7010.408,0
3409529,04:48:00,04:48:00,7481,20,7438.6924,0
3409529,04:49:00,04:49:00,7482,21,7772.857,0
3409529,04:49:00,04:49:00,3717,22,8062.166,0
3409529,04:50:00,04:50:00,3719,23,8269.167,0
3409529,04:50:00,04:50:00,3720,24,8676.175,0
3409529,04:51:00,04:51:00,3721,25,8870.177,0
3409529,04:52:00,04:52:00,3722,26,9137.18,
3409529,04:52:00,04:52:00,3723,27,9410.136,0
3409529,04:52:00,04:52:00,3724,28,9646.23,0
3409529,04:53:00,04:53:00,3725,29,9770.464,0
3409529,04:53:00,04:53:00,3726,30,9895.463,0
3409529,04:53:00,04:53:00,3727,31,10132.353,0
3409529,04:54:00,04:54:00,5843,36,10443.205,0
3409529,04:54:00,04:54:00,5845,37,10796.773,0
3409529,04:55:00,04:55:00,5846,38,11000.826,0
3409529,04:55:00,04:55:00,5847,39,11234.06,0
3409529,04:56:00,04:56:00,5848,40,11533.5,0
3409529,04:56:00,04:56:00,5849,41,11865.433,0
3409529,04:57:00,04:57:00,5850,42,12096.058,0
3409529,04:58:00,04:58:00,5851,43,12845.803,0
3409529,04:58:00,04:58:00,15900,44,13004.255,0
3409529,05:00:00,05:00:00,13330,45,13678.369,
3409529,05:01:00,05:01:00,5902,46,14341.609,0
3409529,05:02:00,05:02:00,5904,47,14824.512,0
3409529,05:02:00,05:02:00,5905,48,15049.444,0
3409529,05:03:00,05:03:00,5907,49,15507.377,0
3409529,05:03:00,05:03:00,5908,50,15696.337,0
3409529,05:04:00,05:04:00,5909,51,15927.669,0
3409529,05:05:00,05:05:00,5910,52,16264.905,0
3409529,05:05:00,05:05:00,5911,53,16450.348,0
3409529,05:06:00,05:06:00,5912,54,16720.705,
3409529,05:06:00,05:06:00,5913,55,16973.8,0
3409529,05:07:00,05:07:00,5914,56,17464.906,0
3409529,05:07:00,05:07:00,5915,57,17581.953,0
3409529,05:07:00,05:07:00,5916,58,17751.95,0
3409529,05:08:00,05:08:00,5917,59,18000.953,0
3409529,05:09:00,05:09:00,5918,60,18287.969,0
3409529,05:09:00,05:09:00,5919,61,18484.988,0
3409529,05:10:00,05:10:00,5922,62,18797.111,0
3409529,05:10:00,05:10:00,5923,63,19026.266,0
3409529,05:11:00,05:11:00,5925,64,19493.201,0
3409529,05:12:00,05:12:00,16192,65,19775.719,
3409529,05:12:00,05:12:00,5928,66,20122.582,0
3409529,05:13:00,05:13:00,15530,67,20364.969,0
3409529,05:13:00,05:13:00,15531,68,20591.334,0
3409529,05:14:00,05:14:00,15532,69,20916.664,0
3409529,05:14:00,05:14:00,15533,70,21068.621,0
3409529,05:14:00,05:14:00,5929,71,21305.066,0
3409529,05:15:00,05:15:00,5930,72,21586.016,0
3409529,05:15:00,05:15:00,5931,73,21760.057,0
3409529,05:16:00,05:16:00,5218,74,22170.574,0
3409529,05:16:00,05:16:00,8058,75,22357.121,0
3409529,05:17:00,05:17:00,14674,76,22834.082,0
3409529,05:19:00,05:19:00,14403,77,23360.963,
3377937,20:31:00,20:31:00,14403,1,0,
3377937,20:31:00,20:31:00,14672,2,435.62595,0
3377937,20:32:00,20:32:00,13549,3,690.0813,0
3377937,20:32:00,20:32:00,8280,4,874.06866,0
3377937,20:33:00,20:33:00,5261,5,1153.5022,0
3377937,20:34:00,20:34:00,5968,6,1524.6918,0
3377937,20:35:00,20:35:00,5969,7,1814.5897,0
3377937,20:35:00,20:35:00,5970,8,2043.1953,0
3377937,20:36:00,20:36:00,5973,9,2464.7266,0
3377937,20:37:00,20:37:00,5974,10,2768.9595,0
3377937,20:37:00,20:37:00,5975,11,3002.3213,0
3377937,20:38:00,20:38:00,5977,12,3233.6155,0
3377937,20:39:00,20:39:00,5978,13,3518.2031,
3377937,20:39:00,20:39:00,5980,14,3941.1233,0
3377937,20:40:00,20:40:00,5981,15,4256.9927,0
3377937,20:40:00,20:40:00,5983,16,4550.1875,0
3377937,20:41:00,20:41:00,5985,17,4913.303,0
3377937,20:41:00,20:41:00,5986,18,5100.3228,0
3377937,20:42:00,20:42:00,5988,19,5350.3374,0
3377937,20:42:00,20:42:00,5989,20,5514.333,0
3377937,20:43:00,20:43:00,5990,21,5748.3423,0
3377937,20:43:00,20:43:00,5991,22,5894.385,0
3377937,20:44:00,20:44:00,5993,23,6617.4966,0
3377937,20:45:00,20:45:00,5994,24,6760.941,
3377937,20:45:00,20:45:00,5997,25,7167.628,0
3377937,20:46:00,20:46:00,5998,26,7444.622,0
3377937,20:46:00,20:46:00,5999,27,7698.481,0
3377937,20:46:00,20:46:00,6000,28,7896.631,0
3377937,20:47:00,20:47:00,6001,29,8091.8066,0
3377937,20:47:00,20:47:00,6002,30,8280.204,0
3377937,20:48:00,20:48:00,5972,31,8649.772,0
3377937,20:49:00,20:49:00,6061,32,9170.766,0
3377937,20:50:00,20:50:00,16063,33,9677.268,
3377937,20:51:00,20:51:00,15897,34,10472.458,0
3377937,20:52:00,20:52:00,6010,35,10655.554,0
3377937,20:53:00,20:53:00,6011,36,11369.244,0
3377937,20:54:00,20:54:00,6013,37,11800.435,0
3377937,20:54:00,20:54:00,6014,38,11981.483,0
3377937,20:55:00,20:55:00,6015,39,12160.269,0
3377937,20:55:00,20:55:00,6016,40,12413.481,0
3377937,20:56:00,20:56:00,6017,41,12561.635,0
3377937,20:56:00,20:56:00,6018,42,12891.839,0
3377937,20:56:00,20:56:00,6020,43,13004.993,0
3377937,20:57:00,20:57:00,3640,44,13435.784,0
3377937,20:58:00,20:58:00,3729,45,13762.325,0
3377937,20:59:00,20:59:00,3730,46,13938.391,
3377937,20:59:00,20:59:00,3731,47,14173.159,0
3377937,20:59:00,20:59:00,6022,60,14465.242,0
3377937,21:00:00,21:00:00,6023,61,14757.915,0
3377937,21:01:00,21:01:00,6025,62,15220.652,0
3377937,21:02:00,21:02:00,6026,63,15682.791,0
3377937,21:02:00,21:02:00,6028,64,16108.711,0
3377937,21:03:00,21:03:00,6030,65,16355.767,0
3377937,21:03:00,21:03:00,6031,66,16624.916,0
3377937,21:04:00,21:04:00,6033,67,16853.402,0
3377937,21:04:00,21:04:00,6034,68,17014.256,0
3377937,21:04:00,21:04:00,6035,69,17210.682,0
3377937,21:06:00,21:06:00,7466,70,18307.44,0
3377937,21:06:00,21:06:00,7564,71,18522.314,0
3377937,21:07:00,21:07:00,7565,72,18960.617,0
3377937,21:07:00,21:07:00,7566,73,19127.123,0
3377937,21:08:00,21:08:00,7567,74,19533.625,0
3377937,21:09:00,21:09:00,273,75,19760.676,0
3377937,21:09:00,21:09:00,13335,76,20172.406,0
3377937,21:10:00,21:10:00,3693,77,20587.803,0
3377937,21:12:00,21:12:00,16251,78,21323.05,
3377939,22:31:00,22:31:00,14403,1,0,
3377939,22:31:00,22:31:00,14672,2,435.62595,0
3377939,22:32:00,22:32:00,13549,3,690.0813,0
3377939,22:32:00,22:32:00,8280,4,874.06866,0
3377939,22:33:00,22:33:00,5261,5,1153.5022,0
3377939,22:34:00,22:34:00,5968,6,1524.6918,0
3377939,22:35:00,22:35:00,5969,7,1814.5897,0
3377939,22:35:00,22:35:00,5970,8,2043.1953,0
3377939,22:36:00,22:36:00,5973,9,2464.7266,0
3377939,22:37:00,22:37:00,5974,10,2768.9595,0
3377939,22:37:00,22:37:00,5975,11,3002.3213,0
3377939,22:38:00,22:38:00,5977,12,3233.6155,0
3377939,22:39:00,22:39:00,5978,13,3518.2031,
3377939,22:39:00,22:39:00,5980,14,3941.1233,0
3377939,22:40:00,22:40:00,5981,15,4256.9927,0
3377939,22:40:00,22:40:00,5983,16,4550.1875,0
3377939,22:41:00,22:41:00,5985,17,4913.303,0
3377939,22:41:00,22:41:00,5986,18,5100.3228,0
3377939,22:42:00,22:42:00,5988,19,5350.3374,0
3377939,22:42:00,22:42:00,5989,20,5514.333,0
3377939,22:43:00,22:43:00,5990,21,5748.3423,0
3377939,22:43:00,22:43:00,5991,22,5894.385,0
3377939,22:44:00,22:44:00,5993,23,6617.4966,0
3377939,22:45:00,22:45:00,5994,24,6760.941,
3377939,22:45:00,22:45:00,5997,25,7167.628,0
3377939,22:46:00,22:46:00,5998,26,7444.622,0
3377939,22:46:00,22:46:00,5999,27,7698.481,0
3377939,22:46:00,22:46:00,6000,28,7896.631,0
3377939,22:47:00,22:47:00,6001,29,8091.8066,0
3377939,22:47:00,22:47:00,6002,30,8280.204,0
3377939,22:48:00,22:48:00,5972,31,8649.772,0
3377939,22:49:00,22:49:00,6061,32,9170.766,0
3377939,22:50:00,22:50:00,16063,33,9677.268,
3377939,22:51:00,22:51:00,15897,34,10472.458,0
3377939,22:52:00,22:52:00,6010,35,10655.554,0
3377939,22:53:00,22:53:00,6011,36,11369.244,0
3377939,22:54:00,22:54:00,6013,37,11800.435,0
3377939,22:54:00,22:54:00,6014,38,11981.483,0
3377939,22:55:00,22:55:00,6015,39,12160.269,0
3377939,22:55:00,22:55:00,6016,40,12413.481,0
3377939,22:56:00,22:56:00,6017,41,12561.635,0
3377939,22:56:00,22:56:00,6018,42,12891.839,0
3377939,22:56:00,22:56:00,6020,43,13004.993,0
3377939,22:57:00,22:57:00,3640,44,13435.784,0
3377939,22:58:00,22:58:00,3729,45,13762.325,0
3377939,22:59:00,22:59:00,3730,46,13938.391,
3377939,22:59:00,22:59:00,3731,47,14173.159,0
3377939,22:59:00,22:59:00,6022,60,14465.242,0
3377939,23:00:00,23:00:00,6023,61,14757.915,0
3377939,23:01:00,23:01:00,6025,62,15220.652,0
3377939,23:02:00,23:02:00,6026,63,15682.791,0
3377939,23:02:00,23:02:00,6028,64,16108.711,0
3377939,23:03:00,23:03:00,6030,65,16355.767,0
3377939,23:03:00,23:03:00,6031,66,16624.916,0
3377939,23:04:00,23:04:00,6033,67,16853.402,0
3377939,23:04:00,23:04:00,6034,68,17014.256,0
3377939,23:04:00,23:04:00,6035,69,17210.682,0
3377939,23:06:00,23:06:00,7466,70,18307.44,0
3377939,23:06:00,23:06:00,7564,71,18522.314,0
3377939,23:07:00,23:07:00,7565,72,18960.617,0
3377939,23:07:00,23:07:00,7566,73,19127.123,0
3377939,23:08:00,23:08:00,7567,74,19533.625,0
3377939,23:09:00,23:09:00,273,75,19760.676,0
3377939,23:09:00,23:09:00,13335,76,20172.406,0
3377939,23:10:00,23:10:00,3693,77,20587.803,0
3377939,23:12:00,23:12:00,16251,78,21323.05,
3377941,24:31:00,24:31:00,14403,1,0,
3377941,24:31:00,24:31:00,14672,2,435.62595,0
3377941,24:32:00,24:32:00,13549,3,690.0813,0
3377941,24:32:00,24:32:00,8280,4,874.06866,0
3377941,24:33:00,24:33:00,5261,5,1153.5022,0
3377941,24:34:00,24:34:00,5968,6,1524.6918,0
3377941,24:35:00,24:35:00,5969,7,1814.5897,0
3377941,24:35:00,24:35:00,5970,8,2043.1953,0
3377941,24:36:00,24:36:00,5973,9,2464.7266,0
3377941,24:37:00,24:37:00,5974,10,2768.9595,0
3377941,24:37:00,24:37:00,5975,11,3002.3213,0
3377941,24:38:00,24:38:00,5977,12,3233.6155,0
3377941,24:39:00,24:39:00,5978,13,3518.2031,
3377941,24:39:00,24:39:00,5980,14,3941.1233,0
3377941,24:40:00,24:40:00,5981,15,4256.9927,0
3377941,24:40:00,24:40:00,5983,16,4550.1875,0
3377941,24:41:00,24:41:00,5985,17,4913.303,0
3377941,24:41:00,24:41:00,5986,18,5100.3228,0
3377941,24:42:00,24:42:00,5988,19,5350.3374,0
3377941,24:42:00,24:42:00,5989,20,5514.333,0
3377941,24:43:00,24:43:00,5990,21,5748.3423,0
3377941,24:43:00,24:43:00,5991,22,5894.385,0
3377941,24:44:00,24:44:00,5993,23,6617.4966,0
3377941,24:45:00,24:45:00,5994,24,6760.941,
3377941,24:45:00,24:45:00,5997,25,7167.628,0
3377941,24:46:00,24:46:00,5998,26,7444.622,0
3377941,24:46:00,24:46:00,5999,27,7698.481,0
3377941,24:46:00,24:46:00,6000,28,7896.631,0
3377941,24:47:00,24:47:00,6001,29,8091.8066,0
3377941,24:47:00,24:47:00,6002,30,8280.204,0
3377941,24:48:00,24:48:00,5972,31,8649.772,0
3377941,24:49:00,24:49:00,6061,32,9170.766,0
3377941,24:50:00,24:50:00,16063,33,9677.268,
3377941,24:51:00,24:51:00,15897,34,10472.458,0
3377941,24:52:00,24:52:00,6010,35,10655.554,0
3377941,24:53:00,24:53:00,6011,36,11369.244,0
3377941,24:54:00,24:54:00,6013,37,11800.435,0
3377941,24:54:00,24:54:00,6014,38,11981.483,0
3377941,24:55:00,24:55:00,6015,39,12160.269,0
3377941,24:55:00,24:55:00,6016,40,12413.481,0
3377941,24:56:00,24:56:00,6017,41,12561.635,0
3377941,24:56:00,24:56:00,6018,42,12891.839,0
3377941,24:56:00,24:56:00,6020,43,13004.993,0
3377941,24:57:00,24:57:00,3640,44,13435.784,0
3377941,24:58:00,24:58:00,3729,45,13762.325,0
3377941,24:59:00,24:59:00,3730,46,13938.391,
3377941,24:59:00,24:59:00,3731,47,14173.159,0
3377941,24:59:00,24:59:00,6022,60,14465.242,0
3377941,25:00:00,25:00:00,6023,61,14757.915,0
3377941,25:01:00,25:01:00,6025,62,15220.652,0
3377941,25:02:00,25:02:00,6026,63,15682.791,0
3377941,25:02:00,25:02:00,6028,64,16108.711,0
3377941,25:03:00,25:03:00,6030,65,16355.767,0
3377941,25:03:00,25:03:00,6031,66,16624.916,0
3377941,25:04:00,25:04:00,6033,67,16853.402,0
3377941,25:04:00,25:04:00,6034,68,17014.256,0
3377941,25:04:00,25:04:00,6035,69,17210.682,0
3377941,25:06:00,25:06:00,7466,70,18307.44,0
3377941,25:06:00,25:06:00,7564,71,18522.314,0
3377941,25:07:00,25:07:00,7565,72,18960.617,0
3377941,25:07:00,25:07:00,7566,73,19127.123,0
3377941,25:08:00,25:08:00,7567,74,19533.625,0
3377941,25:09:00,25:09:00,273,75,19760.676,0
3377941,25:09:00,25:09:00,13335,76,20172.406,0
3377941,25:10:00,25:10:00,3693,77,20587.803,0
3377941,25:12:00,25:12:00,16251,78,21323.05,
3377943,05:11:00,05:11:00,14403,1,0,
3377943,05:11:00,05:11:00,14672,2,435.62595,0
3377943,05:12:00,05:12:00,13549,3,690.0813,0
3377943,05:12:00,05:12:00,8280,4,874.06866,0
3377943,05:13:00,05:13:00,5261,5,1153.5022,0
3377943,05:14:00,05:14:00,5968,6,1524.6918,0
3377943,05:15:00,05:15:00,5969,7,1814.5897,0
3377943,05:15:00,05:15:00,5970,8,2043.1953,0
3377943,05:16:00,05:16:00,5973,9,2464.7266,0
3377943,05:17:00,05:17:00,5974,10,2768.9595,0
3377943,05:17:00,05:17:00,5975,11,3002.3213,0
3377943,05:18:00,05:18:00,5977,12,3233.6155,0
3377943,05:19:00,05:19:00,5978,13,3518.2031,
3377943,05:19:00,05:19:00,5980,14,3941.1233,0
3377943,05:20:00,05:20:00,5981,15,4256.9927,0
3377943,05:20:00,05:20:00,5983,16,4550.1875,0
3377943,05:21:00,05:21:00,5985,17,4913.303,0
3377943,05:21:00,05:21:00,5986,18,5100.3228,0
3377943,05:22:00,05:22:00,5988,19,5350.3374,0
3377943,05:22:00,05:22:00,5989,20,5514.333,0
3377943,05:23:00,05:23:00,5990,21,5748.3423,0
3377943,05:23:00,05:23:00,5991,22,5894.385,0
3377943,05:24:00,05:24:00,5993,23,6617.4966,0
3377943,05:25:00,05:25:00,5994,24,6760.941,
3377943,05:25:00,05:25:00,5997,25,7167.628,0
3377943,05:26:00,05:26:00,5998,26,7444.622,0
3377943,05:26:00,05:26:00,5999,27,7698.481,0
3377943,05:26:00,05:26:00,6000,28,7896.631,0
3377943,05:27:00,05:27:00,6001,29,8091.8066,0
3377943,05:27:00,05:27:00,6002,30,8280.204,0
3377943,05:28:00,05:28:00,5972,31,8649.772,0
3377943,05:29:00,05:29:00,6061,32,9170.766,0
3377943,05:30:00,05:30:00,16063,33,9677.268,
3377943,05:31:00,05:31:00,15897,34,10472.458,0
3377943,05:32:00,05:32:00,6010,35,10655.554,0
3377943,05:33:00,05:33:00,6011,36,11369.244,0
3377943,05:34:00,05:34:00,6013,37,11800.435,0
3377943,05:34:00,05:34:00,6014,38,11981.483,0
3377943,05:35:00,05:35:00,6015,39,12160.269,0
3377943,05:35:00,05:35:00,6016,40,12413.481,0
3377943,05:36:00,05:36:00,6017,41,12561.635,0
3377943,05:36:00,05:36:00,6018,42,12891.839,0
3377943,05:36:00,05:36:00,6020,43,13004.993,0
3377943,05:37:00,05:37:00,3640,44,13435.784,0
3377943,05:38:00,05:38:00,3729,45,13762.325,0
3377943,05:39:00,05:39:00,3730,46,13938.391,
3377943,05:39:00,05:39:00,3731,47,14173.159,0
3377943,05:39:00,05:39:00,6022,60,14465.242,0
3377943,05:40:00,05:40:00,6023,61,14757.915,0
3377943,05:41:00,05:41:00,6025,62,15220.652,0
3377943,05:42:00,05:42:00,6026,63,15682.791,0
3377943,05:42:00,05:42:00,6028,64,16108.711,0
3377943,05:43:00,05:43:00,6030,65,16355.767,0
3377943,05:43:00,05:43:00,6031,66,16624.916,0
3377943,05:44:00,05:44:00,6033,67,16853.402,0
3377943,05:44:00,05:44:00,6034,68,17014.256,0
3377943,05:44:00,05:44:00,6035,69,17210.682,0
3377943,05:46:00,05:46:00,7466,70,18307.44,0
3377943,05:46:00,05:46:00,7564,71,18522.314,0
3377943,05:47:00,05:47:00,7565,72,18960.617,0
3377943,05:47:00,05:47:00,7566,73,19127.123,0
3377943,05:48:00,05:48:00,7567,74,19533.625,0
3377943,05:49:00,05:49:00,273,75,19760.676,0
3377943,05:49:00,05:49:00,13335,76,20172.406,0
3377943,05:50:00,05:50:00,3693,77,20587.803,0
3377943,05:52:00,05:52:00,16251,78,21323.05,
3377945,06:29:00,06:29:00,14403,1,0,
3377945,06:29:00,06:29:00,14672,2,435.62595,0
3377945,06:30:00,06:30:00,13549,3,690.0813,0
3377945,06:30:00,06:30:00,8280,4,874.06866,0
3377945,06:31:00,06:31:00,5261,5,1153.5022,0
3377945,06:32:00,06:32:00,5968,6,1524.6918,0
3377945,06:33:00,06:33:00,5969,7,1814.5897,0
3377945,06:33:00,06:33:00,5970,8,2043.1953,0
3377945,06:34:00,06:34:00,5973,9,2464.7266,0
3377945,06:35:00,06:35:00,5974,10,2768.9595,0
3377945,06:35:00,06:35:00,5975,11,3002.3213,0
3377945,06:36:00,06:36:00,5977,12,3233.6155,0
3377945,06:37:00,06:37:00,5978,13,3518.2031,
3377945,06:37:00,06:37:00,5980,14,3941.1233,0
3377945,06:38:00,06:38:00,5981,15,4256.9927,0
3377945,06:39:00,06:39:00,5983,16,4550.1875,0
3377945,06:39:00,06:39:00,5985,17,4913.303,0
3377945,06:40:00,06:40:00,5986,18,5100.3228,0
3377945,06:40:00,06:40:00,5988,19,5350.3374,0
3377945,06:41:00,06:41:00,5989,20,5514.333,0
3377945,06:41:00,06:41:00,5990,21,5748.3423,0
3377945,06:42:00,06:42:00,5991,22,5894.385,0
3377945,06:43:00,06:43:00,5993,23,6617.4966,0
3377945,06:44:00,06:44:00,5994,24,6760.941,
3377945,06:44:00,06:44:00,5997,25,7167.628,0
3377945,06:45:00,06:45:00,5998,26,7444.622,0
3377945,06:45:00,06:45:00,5999,27,7698.481,0
3377945,06:46:00,06:46:00,6000,28,7896.631,0
3377945,06:46:00,06:46:00,6001,29,8091.8066,0
3377945,06:47:00,06:47:00,6002,30,8280.204,0
3377945,06:47:00,06:47:00,5972,31,8649.772,0
3377945,06:48:00,06:48:00,6061,32,9170.766,0
3377945,06:50:00,06:50:00,16063,33,9677.268,
3377945,06:51:00,06:51:00,15897,34,10472.458,0
3377945,06:52:00,06:52:00,6010,35,10655.554,0
3377945,06:53:00,06:53:00,6011,36,11369.244,0
3377945,06:54:00,06:54:00,6013,37,11800.435,0
3377945,06:55:00,06:55:00,6014,38,11981.483,0
3377945,06:55:00,06:55:00,6015,39,12160.269,0
3377945,06:56:00,06:56:00,6016,40,12413.481,0
3377945,06:56:00,06:56:00,6017,41,12561.635,0
3377945,06:57:00,06:57:00,6018,42,12891.839,0
3377945,06:57:00,06:57:00,6020,43,13004.993,0
3377945,06:58:00,06:58:00,3640,44,13435.784,0
3377945,06:59:00,06:59:00,3729,45,13762.325,0
3377945,07:00:00,07:00:00,3730,46,13938.391,
3377945,07:00:00,07:00:00,3731,47,14173.159,0
3377945,07:00:00,07:00:00,6022,60,14465.242,0
3377945,07:01:00,07:01:00,6023,61,14757.915,0
3377945,07:02:00,07:02:00,6025,62,15220.652,0
3377945,07:03:00,07:03:00,6026,63,15682.791,0
3377945,07:04:00,07:04:00,6028,64,16108.711,0
3377945,07:04:00,07:04:00,6030,65,16355.767,0
3377945,07:05:00,07:05:00,6031,66,16624.916,0
3377945,07:05:00,07:05:00,6033,67,16853.402,0
3377945,07:05:00,07:05:00,6034,68,17014.256,0
3377945,07:06:00,07:06:00,6035,69,17210.682,0
3377945,07:08:00,07:08:00,7466,70,18307.44,0
3377945,07:08:00,07:08:00,7564,71,18522.314,0
3377945,07:09:00,07:09:00,7565,72,18960.617,0
3377945,07:09:00,07:09:00,7566,73,19127.123,0
3377945,07:10:00,07:10:00,7567,74,19533.625,0
3377945,07:10:00,07:10:00,273,75,19760.676,0
3377945,07:11:00,07:11:00,13335,76,20172.406,0
3377945,07:12:00,07:12:00,3693,77,20587.803,0
3377945,07:14:00,07:14:00,16251,78,21323.05,
3377947,07:49:00,07:49:00,14403,1,0,
3377947,07:49:00,07:49:00,14672,2,435.62595,0
3377947,07:50:00,07:50:00,13549,3,690.0813,0
3377947,07:50:00,07:50:00,8280,4,874.06866,0
3377947,07:51:00,07:51:00,5261,5,1153.5022,0
3377947,07:52:00,07:52:00,5968,6,1524.6918,0
3377947,07:53:00,07:53:00,5969,7,1814.5897,0
3377947,07:53:00,07:53:00,5970,8,2043.1953,0
3377947,07:54:00,07:54:00,5973,9,2464.7266,0
3377947,07:55:00,07:55:00,5974,10,2768.9595,0
3377947,07:55:00,07:55:00,5975,11,3002.3213,0
3377947,07:56:00,07:56:00,5977,12,3233.6155,0
3377947,07:57:00,07:57:00,5978,13,3518.2031,
3377947,07:57:00,07:57:00,5980,14,3941.1233,0
3377947,07:58:00,07:58:00,5981,15,4256.9927,0
3377947,07:59:00,07:59:00,5983,16,4550.1875,0
3377947,07:59:00,07:59:00,5985,17,4913.303,0
3377947,08:00:00,08:00:00,5986,18,5100.3228,0
3377947,08:00:00,08:00:00,5988,19,5350.3374,0
3377947,08:01:00,08:01:00,5989,20,5514.333,0
3377947,08:01:00,08:01:00,5990,21,5748.3423,0
3377947,08:02:00,08:02:00,5991,22,5894.385,0
3377947,08:03:00,08:03:00,5993,23,6617.4966,0
3377947,08:04:00,08:04:00,5994,24,6760.941,
3377947,08:04:00,08:04:00,5997,25,7167.628,0
3377947,08:05:00,08:05:00,5998,26,7444.622,0
3377947,08:05:00,08:05:00,5999,27,7698.481,0
3377947,08:06:00,08:06:00,6000,28,7896.631,0
3377947,08:06:00,08:06:00,6001,29,8091.8066,0
3377947,08:07:00,08:07:00,6002,30,8280.204,0
3377947,08:07:00,08:07:00,5972,31,8649.772,0
3377947,08:08:00,08:08:00,6061,32,9170.766,0
3377947,08:10:00,08:10:00,16063,33,9677.268,
3377947,08:11:00,08:11:00,15897,34,10472.458,0
3377947,08:12:00,08:12:00,6010,35,10655.554,0
3377947,08:13:00,08:13:00,6011,36,11369.244,0
3377947,08:14:00,08:14:00,6013,37,11800.435,0
3377947,08:15:00,08:15:00,6014,38,11981.483,0
3377947,08:15:00,08:15:00,6015,39,12160.269,0
3377947,08:16:00,08:16:00,6016,40,12413.481,0
3377947,08:16:00,08:16:00,6017,41,12561.635,0
3377947,08:17:00,08:17:00,6018,42,12891.839,0
3377947,08:17:00,08:17:00,6020,43,13004.993,0
3377947,08:18:00,08:18:00,3640,44,13435.784,0
3377947,08:19:00,08:19:00,3729,45,13762.325,0
3377947,08:20:00,08:20:00,3730,46,13938.391,
3377947,08:20:00,08:20:00,3731,47,14173.159,0
3377947,08:20:00,08:20:00,6022,60,14465.242,0
3377947,08:21:00,08:21:00,6023,61,14757.915,0
3377947,08:22:00,08:22:00,6025,62,15220.652,0
3377947,08:23:00,08:23:00,6026,63,15682.791,0
3377947,08:24:00,08:24:00,6028,64,16108.711,0
3377947,08:24:00,08:24:00,6030,65,16355.767,0
3377947,08:25:00,08:25:00,6031,66,16624.916,0
3377947,08:25:00,08:25:00,6033,67,16853.402,0
3377947,08:25:00,08:25:00,6034,68,17014.256,0
3377947,08:26:00,08:26:00,6035,69,17210.682,0
3377947,08:28:00,08:28:00,7466,70,18307.44,0
3377947,08:28:00,08:28:00,7564,71,18522.314,0
3377947,08:29:00,08:29:00,7565,72,18960.617,0
3377947,08:29:00,08:29:00,7566,73,19127.123,0
3377947,08:30:00,08:30:00,7567,74,19533.625,0
3377947,08:30:00,08:30:00,273,75,19760.676,0
3377947,08:31:00,08:31:00,13335,76,20172.406,0
3377947,08:32:00,08:32:00,3693,77,20587.803,0
3377947,08:34:00,08:34:00,16251,78,21323.05,
3377949,09:09:00,09:09:00,14403,1,0,
3377949,09:09:00,09:09:00,14672,2,435.62595,0
3377949,09:10:00,09:10:00,13549,3,690.0813,0
3377949,09:10:00,09:10:00,8280,4,874.06866,0
3377949,09:11:00,09:11:00,5261,5,1153.5022,0
3377949,09:12:00,09:12:00,5968,6,1524.6918,0
3377949,09:13:00,09:13:00,5969,7,1814.5897,0
3377949,09:13:00,09:13:00,5970,8,2043.1953,0
3377949,09:14:00,09:14:00,5973,9,2464.7266,0
3377949,09:15:00,09:15:00,5974,10,2768.9595,0
3377949,09:15:00,09:15:00,5975,11,3002.3213,0
3377949,09:16:00,09:16:00,5977,12,3233.6155,0
3377949,09:17:00,09:17:00,5978,13,3518.2031,
3377949,09:17:00,09:17:00,5980,14,3941.1233,0
3377949,09:18:00,09:18:00,5981,15,4256.9927,0
3377949,09:19:00,09:19:00,5983,16,4550.1875,0
3377949,09:19:00,09:19:00,5985,17,4913.303,0
3377949,09:20:00,09:20:00,5986,18,5100.3228,0
3377949,09:20:00,09:20:00,5988,19,5350.3374,0
3377949,09:21:00,09:21:00,5989,20,5514.333,0
3377949,09:21:00,09:21:00,5990,21,5748.3423,0
3377949,09:22:00,09:22:00,5991,22,5894.385,0
3377949,09:23:00,09:23:00,5993,23,6617.4966,0
3377949,09:24:00,09:24:00,5994,24,6760.941,
3377949,09:24:00,09:24:00,5997,25,7167.628,0
3377949,09:25:00,09:25:00,5998,26,7444.622,0
3377949,09:25:00,09:25:00,5999,27,7698.481,0
3377949,09:26:00,09:26:00,6000,28,7896.631,0
3377949,09:26:00,09:26:00,6001,29,8091.8066,0
3377949,09:27:00,09:27:00,6002,30,8280.204,0
3377949,09:27:00,09:27:00,5972,31,8649.772,0
3377949,09:28:00,09:28:00,6061,32,9170.766,0
3377949,09:30:00,09:30:00,16063,33,9677.268,
3377949,09:31:00,09:31:00,15897,34,10472.458,0
3377949,09:32:00,09:32:00,6010,35,10655.554,0
3377949,09:33:00,09:33:00,6011,36,11369.244,0
3377949,09:34:00,09:34:00,6013,37,11800.435,0
3377949,09:35:00,09:35:00,6014,38,11981.483,0
3377949,09:35:00,09:35:00,6015,39,12160.269,0
3377949,09:36:00,09:36:00,6016,40,12413.481,0
3377949,09:36:00,09:36:00,6017,41,12561.635,0
3377949,09:37:00,09:37:00,6018,42,12891.839,0
3377949,09:37:00,09:37:00,6020,43,13004.993,0
3377949,09:38:00,09:38:00,3640,44,13435.784,0
3377949,09:39:00,09:39:00,3729,45,13762.325,0
3377949,09:40:00,09:40:00,3730,46,13938.391,
3377949,09:40:00,09:40:00,3731,47,14173.159,0
3377949,09:40:00,09:40:00,6022,60,14465.242,0
3377949,09:41:00,09:41:00,6023,61,14757.915,0
3377949,09:42:00,09:42:00,6025,62,15220.652,0
3377949,09:43:00,09:43:00,6026,63,15682.791,0
3377949,09:44:00,09:44:00,6028,64,16108.711,0
3377949,09:44:00,09:44:00,6030,65,16355.767,0
3377949,09:45:00,09:45:00,6031,66,16624.916,0
3377949,09:45:00,09:45:00,6033,67,16853.402,0
3377949,09:45:00,09:45:00,6034,68,17014.256,0
3377949,09:46:00,09:46:00,6035,69,17210.682,0
3377949,09:48:00,09:48:00,7466,70,18307.44,0
3377949,09:48:00,09:48:00,7564,71,18522.314,0
3377949,09:49:00,09:49:00,7565,72,18960.617,0
3377949,09:49:00,09:49:00,7566,73,19127.123,0
3377949,09:50:00,09:50:00,7567,74,19533.625,0
3377949,09:50:00,09:50:00,273,75,19760.676,0
3377949,09:51:00,09:51:00,13335,76,20172.406,0
3377949,09:52:00,09:52:00,3693,77,20587.803,0
3377949,09:54:00,09:54:00,16251,78,21323.05,
3377951,10:29:00,10:29:00,14403,1,0,
3377951,10:29:00,10:29:00,14672,2,435.62595,0
3377951,10:30:00,10:30:00,13549,3,690.0813,0
3377951,10:30:00,10:30:00,8280,4,874.06866,0
3377951,10:31:00,10:31:00,5261,5,1153.5022,0
3377951,10:32:00,10:32:00,5968,6,1524.6918,0
3377951,10:33:00,10:33:00,5969,7,1814.5897,0
3377951,10:33:00,10:33:00,5970,8,2043.1953,0
3377951,10:34:00,10:34:00,5973,9,2464.7266,0
3377951,10:35:00,10:35:00,5974,10,2768.9595,0
3377951,10:35:00,10:35:00,5975,11,3002.3213,0
3377951,10:36:00,10:36:00,5977,12,3233.6155,0
3377951,10:37:00,10:37:00,5978,13,3518.2031,
3377951,10:37:00,10:37:00,5980,14,3941.1233,0
3377951,10:38:00,10:38:00,5981,15,4256.9927,0
3377951,10:39:00,10:39:00,5983,16,4550.1875,0
3377951,10:39:00,10:39:00,5985,17,4913.303,0
3377951,10:40:00,10:40:00,5986,18,5100.3228,0
3377951,10:40:00,10:40:00,5988,19,5350.3374,0
3377951,10:41:00,10:41:00,5989,20,5514.333,0
3377951,10:41:00,10:41:00,5990,21,5748.3423,0
3377951,10:42:00,10:42:00,5991,22,5894.385,0
3377951,10:43:00,10:43:00,5993,23,6617.4966,0
3377951,10:44:00,10:44:00,5994,24,6760.941,
3377951,10:44:00,10:44:00,5997,25,7167.628,0
3377951,10:45:00,10:45:00,5998,26,7444.622,0
3377951,10:45:00,10:45:00,5999,27,7698.481,0
3377951,10:46:00,10:46:00,6000,28,7896.631,0
3377951,10:46:00,10:46:00,6001,29,8091.8066,0
3377951,10:47:00,10:47:00,6002,30,8280.204,0
3377951,10:47:00,10:47:00,5972,31,8649.772,0
3377951,10:48:00,10:48:00,6061,32,9170.766,0
3377951,10:50:00,10:50:00,16063,33,9677.268,
3377951,10:51:00,10:51:00,15897,34,10472.458,0
3377951,10:52:00,10:52:00,6010,35,10655.554,0
3377951,10:53:00,10:53:00,6011,36,11369.244,0
3377951,10:54:00,10:54:00,6013,37,11800.435,0
3377951,10:55:00,10:55:00,6014,38,11981.483,0
3377951,10:55:00,10:55:00,6015,39,12160.269,0
3377951,10:56:00,10:56:00,6016,40,12413.481,0
3377951,10:56:00,10:56:00,6017,41,12561.635,0
3377951,10:57:00,10:57:00,6018,42,12891.839,0
3377951,10:57:00,10:57:00,6020,43,13004.993,0
3377951,10:58:00,10:58:00,3640,44,13435.784,0
3377951,10:59:00,10:59:00,3729,45,13762.325,0
3377951,11:00:00,11:00:00,3730,46,13938.391,
3377951,11:00:00,11:00:00,3731,47,14173.159,0
3377951,11:00:00,11:00:00,6022,60,14465.242,0
3377951,11:01:00,11:01:00,6023,61,14757.915,0
3377951,11:02:00,11:02:00,6025,62,15220.652,0
3377951,11:03:00,11:03:00,6026,63,15682.791,0
3377951,11:04:00,11:04:00,6028,64,16108.711,0
3377951,11:04:00,11:04:00,6030,65,16355.767,0
3377951,11:05:00,11:05:00,6031,66,16624.916,0
3377951,11:05:00,11:05:00,6033,67,16853.402,0
3377951,11:05:00,11:05:00,6034,68,17014.256,0
3377951,11:06:00,11:06:00,6035,69,17210.682,0
3377951,11:08:00,11:08:00,7466,70,18307.44,0
3377951,11:08:00,11:08:00,7564,71,18522.314,0
3377951,11:09:00,11:09:00,7565,72,18960.617,0
3377951,11:09:00,11:09:00,7566,73,19127.123,0
3377951,11:10:00,11:10:00,7567,74,19533.625,0
3377951,11:10:00,11:10:00,273,75,19760.676,0
3377951,11:11:00,11:11:00,13335,76,20172.406,0
3377951,11:12:00,11:12:00,3693,77,20587.803,0
3377951,11:14:00,11:14:00,16251,78,21323.05,
3377953,11:49:00,11:49:00,14403,1,0,
3377953,11:49:00,11:49:00,14672,2,435.62595,0
3377953,11:50:00,11:50:00,13549,3,690.0813,0
3377953,11:50:00,11:50:00,8280,4,874.06866,0
3377953,11:51:00,11:51:00,5261,5,1153.5022,0
3377953,11:52:00,11:52:00,5968,6,1524.6918,0
3377953,11:53:00,11:53:00,5969,7,1814.5897,0
3377953,11:53:00,11:53:00,5970,8,2043.1953,0
3377953,11:54:00,11:54:00,5973,9,2464.7266,0
3377953,11:55:00,11:55:00,5974,10,2768.9595,0
3377953,11:55:00,11:55:00,5975,11,3002.3213,0
3377953,11:56:00,11:56:00,5977,12,3233.6155,0
3377953,11:57:00,11:57:00,5978,13,3518.2031,
3377953,11:57:00,11:57:00,5980,14,3941.1233,0
3377953,11:58:00,11:58:00,5981,15,4256.9927,0
3377953,11:59:00,11:59:00,5983,16,4550.1875,0
3377953,11:59:00,11:59:00,5985,17,4913.303,0
3377953,12:00:00,12:00:00,5986,18,5100.3228,0
3377953,12:00:00,12:00:00,5988,19,5350.3374,0
3377953,12:01:00,12:01:00,5989,20,5514.333,0
3377953,12:01:00,12:01:00,5990,21,5748.3423,0
3377953,12:02:00,12:02:00,5991,22,5894.385,0
3377953,12:03:00,12:03:00,5993,23,6617.4966,0
3377953,12:04:00,12:04:00,5994,24,6760.941,
3377953,12:04:00,12:04:00,5997,25,7167.628,0
3377953,12:05:00,12:05:00,5998,26,7444.622,0
3377953,12:05:00,12:05:00,5999,27,7698.481,0
3377953,12:06:00,12:06:00,6000,28,7896.631,0
3377953,12:06:00,12:06:00,6001,29,8091.8066,0
3377953,12:07:00,12:07:00,6002,30,8280.204,0
3377953,12:07:00,12:07:00,5972,31,8649.772,0
3377953,12:08:00,12:08:00,6061,32,9170.766,0
3377953,12:10:00,12:10:00,16063,33,9677.268,
3377953,12:11:00,12:11:00,15897,34,10472.458,0
3377953,12:12:00,12:12:00,6010,35,10655.554,0
3377953,12:13:00,12:13:00,6011,36,11369.244,0
3377953,12:14:00,12:14:00,6013,37,11800.435,0
3377953,12:15:00,12:15:00,6014,38,11981.483,0
3377953,12:15:00,12:15:00,6015,39,12160.269,0
3377953,12:16:00,12:16:00,6016,40,12413.481,0
3377953,12:16:00,12:16:00,6017,41,12561.635,0
3377953,12:17:00,12:17:00,6018,42,12891.839,0
3377953,12:17:00,12:17:00,6020,43,13004.993,0
3377953,12:18:00,12:18:00,3640,44,13435.784,0
3377953,12:19:00,12:19:00,3729,45,13762.325,0
3377953,12:20:00,12:20:00,3730,46,13938.391,
3377953,12:20:00,12:20:00,3731,47,14173.159,0
3377953,12:20:00,12:20:00,6022,60,14465.242,0
3377953,12:21:00,12:21:00,6023,61,14757.915,0
3377953,12:22:00,12:22:00,6025,62,15220.652,0
3377953,12:23:00,12:23:00,6026,63,15682.791,0
3377953,12:24:00,12:24:00,6028,64,16108.711,0
3377953,12:24:00,12:24:00,6030,65,16355.767,0
3377953,12:25:00,12:25:00,6031,66,16624.916,0
3377953,12:25:00,12:25:00,6033,67,16853.402,0
3377953,12:25:00,12:25:00,6034,68,17014.256,0
3377953,12:26:00,12:26:00,6035,69,17210.682,0
3377953,12:28:00,12:28:00,7466,70,18307.44,0
3377953,12:28:00,12:28:00,7564,71,18522.314,0
3377953,12:29:00,12:29:00,7565,72,18960.617,0
3377953,12:29:00,12:29:00,7566,73,19127.123,0
3377953,12:30:00,12:30:00,7567,74,19533.625,0
3377953,12:30:00,12:30:00,273,75,19760.676,0
3377953,12:31:00,12:31:00,13335,76,20172.406,0
3377953,12:32:00,12:32:00,3693,77,20587.803,0
3377953,12:34:00,12:34:00,16251,78,21323.05,
3377955,13:09:00,13:09:00,14403,1,0,
3377955,13:09:00,13:09:00,14672,2,435.62595,0
3377955,13:10:00,13:10:00,13549,3,690.0813,0
3377955,13:10:00,13:10:00,8280,4,874.06866,0
3377955,13:11:00,13:11:00,5261,5,1153.5022,0
3377955,13:12:00,13:12:00,5968,6,1524.6918,0
3377955,13:13:00,13:13:00,5969,7,1814.5897,0
3377955,13:13:00,13:13:00,5970,8,2043.1953,0
3377955,13:14:00,13:14:00,5973,9,2464.7266,0
3377955,13:15:00,13:15:00,5974,10,2768.9595,0
3377955,13:15:00,13:15:00,5975,11,3002.3213,0
3377955,13:16:00,13:16:00,5977,12,3233.6155,0
3377955,13:17:00,13:17:00,5978,13,3518.2031,
3377955,13:17:00,13:17:00,5980,14,3941.1233,0
3377955,13:18:00,13:18:00,5981,15,4256.9927,0
3377955,13:19:00,13:19:00,5983,16,4550.1875,0
3377955,13:19:00,13:19:00,5985,17,4913.303,0
3377955,13:20:00,13:20:00,5986,18,5100.3228,0
3377955,13:20:00,13:20:00,5988,19,5350.3374,0
3377955,13:21:00,13:21:00,5989,20,5514.333,0
3377955,13:21:00,13:21:00,5990,21,5748.3423,0
3377955,13:22:00,13:22:00,5991,22,5894.385,0
3377955,13:23:00,13:23:00,5993,23,6617.4966,0
3377955,13:24:00,13:24:00,5994,24,6760.941,
3377955,13:24:00,13:24:00,5997,25,7167.628,0
3377955,13:25:00,13:25:00,5998,26,7444.622,0
3377955,13:25:00,13:25:00,5999,27,7698.481,0
3377955,13:26:00,13:26:00,6000,28,7896.631,0
3377955,13:26:00,13:26:00,6001,29,8091.8066,0
3377955,13:27:00,13:27:00,6002,30,8280.204,0
3377955,13:27:00,13:27:00,5972,31,8649.772,0
3377955,13:28:00,13:28:00,6061,32,9170.766,0
3377955,13:30:00,13:30:00,16063,33,9677.268,
3377955,13:31:00,13:31:00,15897,34,10472.458,0
3377955,13:32:00,13:32:00,6010,35,10655.554,0
3377955,13:33:00,13:33:00,6011,36,11369.244,0
3377955,13:34:00,13:34:00,6013,37,11800.435,0
3377955,13:35:00,13:35:00,6014,38,11981.483,0
3377955,13:35:00,13:35:00,6015,39,12160.269,0
3377955,13:36:00,13:36:00,6016,40,12413.481,0
3377955,13:36:00,13:36:00,6017,41,12561.635,0
3377955,13:37:00,13:37:00,6018,42,12891.839,0
3377955,13:37:00,13:37:00,6020,43,13004.993,0
3377955,13:38:00,13:38:00,3640,44,13435.784,0
3377955,13:39:00,13:39:00,3729,45,13762.325,0
3377955,13:40:00,13:40:00,3730,46,13938.391,
3377955,13:40:00,13:40:00,3731,47,14173.159,0
3377955,13:40:00,13:40:00,6022,60,14465.242,0
3377955,13:41:00,13:41:00,6023,61,14757.915,0
3377955,13:42:00,13:42:00,6025,62,15220.652,0
3377955,13:43:00,13:43:00,6026,63,15682.791,0
3377955,13:44:00,13:44:00,6028,64,16108.711,0
3377955,13:44:00,13:44:00,6030,65,16355.767,0
3377955,13:45:00,13:45:00,6031,66,16624.916,0
3377955,13:45:00,13:45:00,6033,67,16853.402,0
3377955,13:45:00,13:45:00,6034,68,17014.256,0
3377955,13:46:00,13:46:00,6035,69,17210.682,0
3377955,13:48:00,13:48:00,7466,70,18307.44,0
3377955,13:48:00,13:48:00,7564,71,18522.314,0
3377955,13:49:00,13:49:00,7565,72,18960.617,0
3377955,13:49:00,13:49:00,7566,73,19127.123,0
3377955,13:50:00,13:50:00,7567,74,19533.625,0
3377955,13:50:00,13:50:00,273,75,19760.676,0
3377955,13:51:00,13:51:00,13335,76,20172.406,0
3377955,13:52:00,13:52:00,3693,77,20587.803,0
3377955,13:54:00,13:54:00,16251,78,21323.05,
3377957,14:29:00,14:29:00,14403,1,0,
3377957,14:29:00,14:29:00,14672,2,435.62595,0
3377957,14:30:00,14:30:00,13549,3,690.0813,0
3377957,14:30:00,14:30:00,8280,4,874.06866,0
3377957,14:31:00,14:31:00,5261,5,1153.5022,0
3377957,14:32:00,14:32:00,5968,6,1524.6918,0
3377957,14:33:00,14:33:00,5969,7,1814.5897,0
3377957,14:33:00,14:33:00,5970,8,2043.1953,0
3377957,14:34:00,14:34:00,5973,9,2464.7266,0
3377957,14:35:00,14:35:00,5974,10,2768.9595,0
3377957,14:35:00,14:35:00,5975,11,3002.3213,0
3377957,14:36:00,14:36:00,5977,12,3233.6155,0
3377957,14:37:00,14:37:00,5978,13,3518.2031,
3377957,14:37:00,14:37:00,5980,14,3941.1233,0
3377957,14:38:00,14:38:00,5981,15,4256.9927,0
3377957,14:39:00,14:39:00,5983,16,4550.1875,0
3377957,14:39:00,14:39:00,5985,17,4913.303,0
3377957,14:40:00,14:40:00,5986,18,5100.3228,0
3377957,14:40:00,14:40:00,5988,19,5350.3374,0
3377957,14:41:00,14:41:00,5989,20,5514.333,0
3377957,14:41:00,14:41:00,5990,21,5748.3423,0
3377957,14:42:00,14:42:00,5991,22,5894.385,0
3377957,14:43:00,14:43:00,5993,23,6617.4966,0
3377957,14:44:00,14:44:00,5994,24,6760.941,
3377957,14:44:00,14:44:00,5997,25,7167.628,0
3377957,14:45:00,14:45:00,5998,26,7444.622,0
3377957,14:45:00,14:45:00,5999,27,7698.481,0
3377957,14:46:00,14:46:00,6000,28,7896.631,0
3377957,14:46:00,14:46:00,6001,29,8091.8066,0
3377957,14:47:00,14:47:00,6002,30,8280.204,0
3377957,14:47:00,14:47:00,5972,31,8649.772,0
3377957,14:48:00,14:48:00,6061,32,9170.766,0
3377957,14:50:00,14:50:00,16063,33,9677.268,
3377957,14:51:00,14:51:00,15897,34,10472.458,0
3377957,14:52:00,14:52:00,6010,35,10655.554,0
3377957,14:53:00,14:53:00,6011,36,11369.244,0
3377957,14:54:00,14:54:00,6013,37,11800.435,0
3377957,14:55:00,14:55:00,6014,38,11981.483,0
3377957,14:55:00,14:55:00,6015,39,12160.269,0
3377957,14:56:00,14:56:00,6016,40,12413.481,0
3377957,14:56:00,14:56:00,6017,41,12561.635,0
3377957,14:57:00,14:57:00,6018,42,12891.839,0
3377957,14:57:00,14:57:00,6020,43,13004.993,0
3377957,14:58:00,14:58:00,3640,44,13435.784,0
3377957,14:59:00,14:59:00,3729,45,13762.325,0
3377957,15:00:00,15:00:00,3730,46,13938.391,
3377957,15:00:00,15:00:00,3731,47,14173.159,0
3377957,15:00:00,15:00:00,6022,60,14465.242,0
3377957,15:01:00,15:01:00,6023,61,14757.915,0
3377957,15:02:00,15:02:00,6025,62,15220.652,0
3377957,15:03:00,15:03:00,6026,63,15682.791,0
3377957,15:04:00,15:04:00,6028,64,16108.711,0
3377957,15:04:00,15:04:00,6030,65,16355.767,0
3377957,15:05:00,15:05:00,6031,66,16624.916,0
3377957,15:05:00,15:05:00,6033,67,16853.402,0
3377957,15:05:00,15:05:00,6034,68,17014.256,0
3377957,15:06:00,15:06:00,6035,69,17210.682,0
3377957,15:08:00,15:08:00,7466,70,18307.44,0
3377957,15:08:00,15:08:00,7564,71,18522.314,0
3377957,15:09:00,15:09:00,7565,72,18960.617,0
3377957,15:09:00,15:09:00,7566,73,19127.123,0
3377957,15:10:00,15:10:00,7567,74,19533.625,0
3377957,15:10:00,15:10:00,273,75,19760.676,0
3377957,15:11:00,15:11:00,13335,76,20172.406,0
3377957,15:12:00,15:12:00,3693,77,20587.803,0
3377957,15:14:00,15:14:00,16251,78,21323.05,
3377959,15:49:00,15:49:00,14403,1,0,
3377959,15:49:00,15:49:00,14672,2,435.62595,0
3377959,15:50:00,15:50:00,13549,3,690.0813,0
3377959,15:50:00,15:50:00,8280,4,874.06866,0
3377959,15:51:00,15:51:00,5261,5,1153.5022,0
3377959,15:52:00,15:52:00,5968,6,1524.6918,0
3377959,15:53:00,15:53:00,5969,7,1814.5897,0
3377959,15:53:00,15:53:00,5970,8,2043.1953,0
3377959,15:54:00,15:54:00,5973,9,2464.7266,0
3377959,15:55:00,15:55:00,5974,10,2768.9595,0
3377959,15:55:00,15:55:00,5975,11,3002.3213,0
3377959,15:56:00,15:56:00,5977,12,3233.6155,0
3377959,15:57:00,15:57:00,5978,13,3518.2031,
3377959,15:57:00,15:57:00,5980,14,3941.1233,0
3377959,15:58:00,15:58:00,5981,15,4256.9927,0
3377959,15:59:00,15:59:00,5983,16,4550.1875,0
3377959,15:59:00,15:59:00,5985,17,4913.303,0
3377959,16:00:00,16:00:00,5986,18,5100.3228,0
3377959,16:00:00,16:00:00,5988,19,5350.3374,0
3377959,16:01:00,16:01:00,5989,20,5514.333,0
3377959,16:01:00,16:01:00,5990,21,5748.3423,0
3377959,16:02:00,16:02:00,5991,22,5894.385,0
3377959,16:03:00,16:03:00,5993,23,6617.4966,0
3377959,16:04:00,16:04:00,5994,24,6760.941,
3377959,16:04:00,16:04:00,5997,25,7167.628,0
3377959,16:05:00,16:05:00,5998,26,7444.622,0
3377959,16:05:00,16:05:00,5999,27,7698.481,0
3377959,16:06:00,16:06:00,6000,28,7896.631,0
3377959,16:06:00,16:06:00,6001,29,8091.8066,0
3377959,16:07:00,16:07:00,6002,30,8280.204,0
3377959,16:07:00,16:07:00,5972,31,8649.772,0
3377959,16:08:00,16:08:00,6061,32,9170.766,0
3377959,16:10:00,16:10:00,16063,33,9677.268,
3377959,16:11:00,16:11:00,15897,34,10472.458,0
3377959,16:12:00,16:12:00,6010,35,10655.554,0
3377959,16:13:00,16:13:00,6011,36,11369.244,0
3377959,16:14:00,16:14:00,6013,37,11800.435,0
3377959,16:15:00,16:15:00,6014,38,11981.483,0
3377959,16:15:00,16:15:00,6015,39,12160.269,0
3377959,16:16:00,16:16:00,6016,40,12413.481,0
3377959,16:16:00,16:16:00,6017,41,12561.635,0
3377959,16:17:00,16:17:00,6018,42,12891.839,0
3377959,16:17:00,16:17:00,6020,43,13004.993,0
3377959,16:18:00,16:18:00,3640,44,13435.784,0
3377959,16:19:00,16:19:00,3729,45,13762.325,0
3377959,16:20:00,16:20:00,3730,46,13938.391,
3377959,16:20:00,16:20:00,3731,47,14173.159,0
3377959,16:20:00,16:20:00,6022,60,14465.242,0
3377959,16:21:00,16:21:00,6023,61,14757.915,0
3377959,16:22:00,16:22:00,6025,62,15220.652,0
3377959,16:23:00,16:23:00,6026,63,15682.791,0
3377959,16:24:00,16:24:00,6028,64,16108.711,0
3377959,16:24:00,16:24:00,6030,65,16355.767,0
3377959,16:25:00,16:25:00,6031,66,16624.916,0
3377959,16:25:00,16:25:00,6033,67,16853.402,0
3377959,16:25:00,16:25:00,6034,68,17014.256,0
3377959,16:26:00,16:26:00,6035,69,17210.682,0
3377959,16:28:00,16:28:00,7466,70,18307.44,0
3377959,16:28:00,16:28:00,7564,71,18522.314,0
3377959,16:29:00,16:29:00,7565,72,18960.617,0
3377959,16:29:00,16:29:00,7566,73,19127.123,0
3377959,16:30:00,16:30:00,7567,74,19533.625,0
3377959,16:30:00,16:30:00,273,75,19760.676,0
3377959,16:31:00,16:31:00,13335,76,20172.406,0
3377959,16:32:00,16:32:00,3693,77,20587.803,0
3377959,16:34:00,16:34:00,16251,78,21323.05,
3377961,17:11:00,17:11:00,14403,1,0,
3377961,17:11:00,17:11:00,14672,2,435.62595,0
3377961,17:12:00,17:12:00,13549,3,690.0813,0
3377961,17:12:00,17:12:00,8280,4,874.06866,0
3377961,17:13:00,17:13:00,5261,5,1153.5022,0
3377961,17:14:00,17:14:00,5968,6,1524.6918,0
3377961,17:15:00,17:15:00,5969,7,1814.5897,0
3377961,17:15:00,17:15:00,5970,8,2043.1953,0
3377961,17:16:00,17:16:00,5973,9,2464.7266,0
3377961,17:17:00,17:17:00,5974,10,2768.9595,0
3377961,17:17:00,17:17:00,5975,11,3002.3213,0
3377961,17:18:00,17:18:00,5977,12,3233.6155,0
3377961,17:19:00,17:19:00,5978,13,3518.2031,
3377961,17:19:00,17:19:00,5980,14,3941.1233,0
3377961,17:20:00,17:20:00,5981,15,4256.9927,0
3377961,17:20:00,17:20:00,5983,16,4550.1875,0
3377961,17:21:00,17:21:00,5985,17,4913.303,0
3377961,17:21:00,17:21:00,5986,18,5100.3228,0
3377961,17:22:00,17:22:00,5988,19,5350.3374,0
3377961,17:22:00,17:22:00,5989,20,5514.333,0
3377961,17:23:00,17:23:00,5990,21,5748.3423,0
3377961,17:23:00,17:23:00,5991,22,5894.385,0
3377961,17:24:00,17:24:00,5993,23,6617.4966,0
3377961,17:25:00,17:25:00,5994,24,6760.941,
3377961,17:25:00,17:25:00,5997,25,7167.628,0
3377961,17:26:00,17:26:00,5998,26,7444.622,0
3377961,17:26:00,17:26:00,5999,27,7698.481,0
3377961,17:26:00,17:26:00,6000,28,7896.631,0
3377961,17:27:00,17:27:00,6001,29,8091.8066,0
3377961,17:27:00,17:27:00,6002,30,8280.204,0
3377961,17:28:00,17:28:00,5972,31,8649.772,0
3377961,17:29:00,17:29:00,6061,32,9170.766,0
3377961,17:30:00,17:30:00,16063,33,9677.268,
3377961,17:31:00,17:31:00,15897,34,10472.458,0
3377961,17:32:00,17:32:00,6010,35,10655.554,0
3377961,17:33:00,17:33:00,6011,36,11369.244,0
3377961,17:34:00,17:34:00,6013,37,11800.435,0
3377961,17:34:00,17:34:00,6014,38,11981.483,0
3377961,17:35:00,17:35:00,6015,39,12160.269,0
3377961,17:35:00,17:35:00,6016,40,12413.481,0
3377961,17:36:00,17:36:00,6017,41,12561.635,0
3377961,17:36:00,17:36:00,6018,42,12891.839,0
3377961,17:36:00,17:36:00,6020,43,13004.993,0
3377961,17:37:00,17:37:00,3640,44,13435.784,0
3377961,17:38:00,17:38:00,3729,45,13762.325,0
3377961,17:39:00,17:39:00,3730,46,13938.391,
3377961,17:39:00,17:39:00,3731,47,14173.159,0
3377961,17:39:00,17:39:00,6022,60,14465.242,0
3377961,17:40:00,17:40:00,6023,61,14757.915,0
3377961,17:41:00,17:41:00,6025,62,15220.652,0
3377961,17:42:00,17:42:00,6026,63,15682.791,0
3377961,17:42:00,17:42:00,6028,64,16108.711,0
3377961,17:43:00,17:43:00,6030,65,16355.767,0
3377961,17:43:00,17:43:00,6031,66,16624.916,0
3377961,17:44:00,17:44:00,6033,67,16853.402,0
3377961,17:44:00,17:44:00,6034,68,17014.256,0
3377961,17:44:00,17:44:00,6035,69,17210.682,0
3377961,17:46:00,17:46:00,7466,70,18307.44,0
3377961,17:46:00,17:46:00,7564,71,18522.314,0
3377961,17:47:00,17:47:00,7565,72,18960.617,0
3377961,17:47:00,17:47:00,7566,73,19127.123,0
3377961,17:48:00,17:48:00,7567,74,19533.625,0
3377961,17:49:00,17:49:00,273,75,19760.676,0
3377961,17:49:00,17:49:00,13335,76,20172.406,0
3377961,17:50:00,17:50:00,3693,77,20587.803,0
3377961,17:52:00,17:52:00,16251,78,21323.05,
3377963,18:31:00,18:31:00,14403,1,0,
3377963,18:31:00,18:31:00,14672,2,435.62595,0
3377963,18:32:00,18:32:00,13549,3,690.0813,0
3377963,18:32:00,18:32:00,8280,4,874.06866,0
3377963,18:33:00,18:33:00,5261,5,1153.5022,0
3377963,18:34:00,18:34:00,5968,6,1524.6918,0
3377963,18:35:00,18:35:00,5969,7,1814.5897,0
3377963,18:35:00,18:35:00,5970,8,2043.1953,0
3377963,18:36:00,18:36:00,5973,9,2464.7266,0
3377963,18:37:00,18:37:00,5974,10,2768.9595,0
3377963,18:37:00,18:37:00,5975,11,3002.3213,0
3377963,18:38:00,18:38:00,5977,12,3233.6155,0
3377963,18:39:00,18:39:00,5978,13,3518.2031,
3377963,18:39:00,18:39:00,5980,14,3941.1233,0
3377963,18:40:00,18:40:00,5981,15,4256.9927,0
3377963,18:40:00,18:40:00,5983,16,4550.1875,0
3377963,18:41:00,18:41:00,5985,17,4913.303,0
3377963,18:41:00,18:41:00,5986,18,5100.3228,0
3377963,18:42:00,18:42:00,5988,19,5350.3374,0
3377963,18:42:00,18:42:00,5989,20,5514.333,0
3377963,18:43:00,18:43:00,5990,21,5748.3423,0
3377963,18:43:00,18:43:00,5991,22,5894.385,0
3377963,18:44:00,18:44:00,5993,23,6617.4966,0
3377963,18:45:00,18:45:00,5994,24,6760.941,
3377963,18:45:00,18:45:00,5997,25,7167.628,0
3377963,18:46:00,18:46:00,5998,26,7444.622,0
3377963,18:46:00,18:46:00,5999,27,7698.481,0
3377963,18:46:00,18:46:00,6000,28,7896.631,0
3377963,18:47:00,18:47:00,6001,29,8091.8066,0
3377963,18:47:00,18:47:00,6002,30,8280.204,0
3377963,18:48:00,18:48:00,5972,31,8649.772,0
3377963,18:49:00,18:49:00,6061,32,9170.766,0
3377963,18:50:00,18:50:00,16063,33,9677.268,
3377963,18:51:00,18:51:00,15897,34,10472.458,0
3377963,18:52:00,18:52:00,6010,35,10655.554,0
3377963,18:53:00,18:53:00,6011,36,11369.244,0
3377963,18:54:00,18:54:00,6013,37,11800.435,0
3377963,18:54:00,18:54:00,6014,38,11981.483,0
3377963,18:55:00,18:55:00,6015,39,12160.269,0
3377963,18:55:00,18:55:00,6016,40,12413.481,0
3377963,18:56:00,18:56:00,6017,41,12561.635,0
3377963,18:56:00,18:56:00,6018,42,12891.839,0
3377963,18:56:00,18:56:00,6020,43,13004.993,0
3377963,18:57:00,18:57:00,3640,44,13435.784,0
3377963,18:58:00,18:58:00,3729,45,13762.325,0
3377963,18:59:00,18:59:00,3730,46,13938.391,
3377963,18:59:00,18:59:00,3731,47,14173.159,0
3377963,18:59:00,18:59:00,6022,60,14465.242,0
3377963,19:00:00,19:00:00,6023,61,14757.915,0
3377963,19:01:00,19:01:00,6025,62,15220.652,0
3377963,19:02:00,19:02:00,6026,63,15682.791,0
3377963,19:02:00,19:02:00,6028,64,16108.711,0
3377963,19:03:00,19:03:00,6030,65,16355.767,0
3377963,19:03:00,19:03:00,6031,66,16624.916,0
3377963,19:04:00,19:04:00,6033,67,16853.402,0
3377963,19:04:00,19:04:00,6034,68,17014.256,0
3377963,19:04:00,19:04:00,6035,69,17210.682,0
3377963,19:06:00,19:06:00,7466,70,18307.44,0
3377963,19:06:00,19:06:00,7564,71,18522.314,0
3377963,19:07:00,19:07:00,7565,72,18960.617,0
3377963,19:07:00,19:07:00,7566,73,19127.123,0
3377963,19:08:00,19:08:00,7567,74,19533.625,0
3377963,19:09:00,19:09:00,273,75,19760.676,0
3377963,19:09:00,19:09:00,13335,76,20172.406,0
3377963,19:10:00,19:10:00,3693,77,20587.803,0
3377963,19:12:00,19:12:00,16251,78,21323.05,
3377985,19:32:00,19:32:00,14403,1,0,
3377985,19:32:00,19:32:00,14672,2,435.62595,0
3377985,19:33:00,19:33:00,13549,3,690.0813,0
3377985,19:33:00,19:33:00,8280,4,874.06866,0
3377985,19:34:00,19:34:00,5261,5,1153.5022,0
3377985,19:35:00,19:35:00,5968,6,1524.6918,0
3377985,19:35:00,19:35:00,5969,7,1814.5897,0
3377985,19:36:00,19:36:00,5970,8,2043.1953,0
3377985,19:36:00,19:36:00,5973,9,2464.7266,0
3377985,19:37:00,19:37:00,5974,10,2768.9595,0
3377985,19:37:00,19:37:00,5975,11,3002.3213,0
3377985,19:38:00,19:38:00,5977,12,3233.6155,0
3377985,19:39:00,19:39:00,5978,13,3518.2031,
3377985,19:39:00,19:39:00,5980,14,3941.1233,0
3377985,19:40:00,19:40:00,5981,15,4256.9927,0
3377985,19:40:00,19:40:00,5983,16,4550.1875,0
3377985,19:41:00,19:41:00,5985,17,4913.303,0
3377985,19:41:00,19:41:00,5986,18,5100.3228,0
3377985,19:42:00,19:42:00,5988,19,5350.3374,0
3377985,19:42:00,19:42:00,5989,20,5514.333,0
3377985,19:43:00,19:43:00,5990,21,5748.3423,0
3377985,19:43:00,19:43:00,5991,22,5894.385,0
3377985,19:44:00,19:44:00,5993,23,6617.4966,0
3377985,19:45:00,19:45:00,5994,24,6760.941,
3377985,19:45:00,19:45:00,5997,25,7167.628,0
3377985,19:46:00,19:46:00,5998,26,7444.622,0
3377985,19:46:00,19:46:00,5999,27,7698.481,0
3377985,19:46:00,19:46:00,6000,28,7896.631,0
3377985,19:47:00,19:47:00,6001,29,8091.8066,0
3377985,19:47:00,19:47:00,6002,30,8280.204,0
3377985,19:48:00,19:48:00,5972,31,8649.772,0
3377985,19:49:00,19:49:00,6061,32,9170.766,0
3377985,19:50:00,19:50:00,16063,33,9677.268,
3377985,19:51:00,19:51:00,15897,34,10472.458,0
3377985,19:51:00,19:51:00,6010,35,10655.554,0
3377985,19:53:00,19:53:00,6011,36,11369.244,0
3377985,19:53:00,19:53:00,6013,37,11800.435,0
3377985,19:54:00,19:54:00,6014,38,11981.483,0
3377985,19:54:00,19:54:00,6015,39,12160.269,0
3377985,19:55:00,19:55:00,6016,40,12413.481,0
3377985,19:55:00,19:55:00,6017,41,12561.635,0
3377985,19:55:00,19:55:00,6018,42,12891.839,0
3377985,19:56:00,19:56:00,6020,43,13004.993,0
3377985,19:56:00,19:56:00,3640,44,13435.784,0
3377985,19:57:00,19:57:00,3729,45,13762.325,0
3377985,19:58:00,19:58:00,3730,46,13938.391,
3377985,19:58:00,19:58:00,3731,47,14173.159,0
3377985,19:58:00,19:58:00,6022,60,14465.242,0
3377985,19:59:00,19:59:00,6023,61,14757.915,0
3377985,20:00:00,20:00:00,6025,62,15220.652,0
3377985,20:01:00,20:01:00,6026,63,15682.791,0
3377985,20:01:00,20:01:00,6028,64,16108.711,0
3377985,20:02:00,20:02:00,6030,65,16355.767,0
3377985,20:02:00,20:02:00,6031,66,16624.916,0
3377985,20:03:00,20:03:00,6033,67,16853.402,0
3377985,20:03:00,20:03:00,6034,68,17014.256,0
3377985,20:03:00,20:03:00,6035,69,17210.682,0
3377985,20:05:00,20:05:00,7466,70,18307.44,0
3377985,20:05:00,20:05:00,7564,71,18522.314,0
3377985,20:06:00,20:06:00,7565,72,18960.617,0
3377985,20:06:00,20:06:00,7566,73,19127.123,0
3377985,20:07:00,20:07:00,7567,74,19533.625,0
3377985,20:08:00,20:08:00,273,75,19760.676,0
3377985,20:08:00,20:08:00,13335,76,20172.406,0
3377985,20:09:00,20:09:00,3693,77,20587.803,0
3377985,20:11:00,20:11:00,16251,78,21323.05,
3377987,21:32:00,21:32:00,14403,1,0,
3377987,21:32:00,21:32:00,14672,2,435.62595,0
3377987,21:33:00,21:33:00,13549,3,690.0813,0
3377987,21:33:00,21:33:00,8280,4,874.06866,0
3377987,21:34:00,21:34:00,5261,5,1153.5022,0
3377987,21:35:00,21:35:00,5968,6,1524.6918,0
3377987,21:35:00,21:35:00,5969,7,1814.5897,0
3377987,21:36:00,21:36:00,5970,8,2043.1953,0
3377987,21:36:00,21:36:00,5973,9,2464.7266,0
3377987,21:37:00,21:37:00,5974,10,2768.9595,0
3377987,21:37:00,21:37:00,5975,11,3002.3213,0
3377987,21:38:00,21:38:00,5977,12,3233.6155,0
3377987,21:39:00,21:39:00,5978,13,3518.2031,
3377987,21:39:00,21:39:00,5980,14,3941.1233,0
3377987,21:40:00,21:40:00,5981,15,4256.9927,0
3377987,21:40:00,21:40:00,5983,16,4550.1875,0
3377987,21:41:00,21:41:00,5985,17,4913.303,0
3377987,21:41:00,21:41:00,5986,18,5100.3228,0
3377987,21:42:00,21:42:00,5988,19,5350.3374,0
3377987,21:42:00,21:42:00,5989,20,5514.333,0
3377987,21:43:00,21:43:00,5990,21,5748.3423,0
3377987,21:43:00,21:43:00,5991,22,5894.385,0
3377987,21:44:00,21:44:00,5993,23,6617.4966,0
3377987,21:45:00,21:45:00,5994,24,6760.941,
3377987,21:45:00,21:45:00,5997,25,7167.628,0
3377987,21:46:00,21:46:00,5998,26,7444.622,0
3377987,21:46:00,21:46:00,5999,27,7698.481,0
3377987,21:46:00,21:46:00,6000,28,7896.631,0
3377987,21:47:00,21:47:00,6001,29,8091.8066,0
3377987,21:47:00,21:47:00,6002,30,8280.204,0
3377987,21:48:00,21:48:00,5972,31,8649.772,0
3377987,21:49:00,21:49:00,6061,32,9170.766,0
3377987,21:50:00,21:50:00,16063,33,9677.268,
3377987,21:51:00,21:51:00,15897,34,10472.458,0
3377987,21:51:00,21:51:00,6010,35,10655.554,0
3377987,21:53:00,21:53:00,6011,36,11369.244,0
3377987,21:53:00,21:53:00,6013,37,11800.435,0
3377987,21:54:00,21:54:00,6014,38,11981.483,0
3377987,21:54:00,21:54:00,6015,39,12160.269,0
3377987,21:55:00,21:55:00,6016,40,12413.481,0
3377987,21:55:00,21:55:00,6017,41,12561.635,0
3377987,21:55:00,21:55:00,6018,42,12891.839,0
3377987,21:56:00,21:56:00,6020,43,13004.993,0
3377987,21:56:00,21:56:00,3640,44,13435.784,0
3377987,21:57:00,21:57:00,3729,45,13762.325,0
3377987,21:58:00,21:58:00,3730,46,13938.391,
3377987,21:58:00,21:58:00,3731,47,14173.159,0
3377987,21:58:00,21:58:00,6022,60,14465.242,0
3377987,21:59:00,21:59:00,6023,61,14757.915,0
3377987,22:00:00,22:00:00,6025,62,15220.652,0
3377987,22:01:00,22:01:00,6026,63,15682.791,0
3377987,22:01:00,22:01:00,6028,64,16108.711,0
3377987,22:02:00,22:02:00,6030,65,16355.767,0
3377987,22:02:00,22:02:00,6031,66,16624.916,0
3377987,22:03:00,22:03:00,6033,67,16853.402,0
3377987,22:03:00,22:03:00,6034,68,17014.256,0
3377987,22:03:00,22:03:00,6035,69,17210.682,0
3377987,22:05:00,22:05:00,7466,70,18307.44,0
3377987,22:05:00,22:05:00,7564,71,18522.314,0
3377987,22:06:00,22:06:00,7565,72,18960.617,0
3377987,22:06:00,22:06:00,7566,73,19127.123,0
3377987,22:07:00,22:07:00,7567,74,19533.625,0
3377987,22:08:00,22:08:00,273,75,19760.676,0
3377987,22:08:00,22:08:00,13335,76,20172.406,0
3377987,22:09:00,22:09:00,3693,77,20587.803,0
3377987,22:11:00,22:11:00,16251,78,21323.05,
3377989,23:32:00,23:32:00,14403,1,0,
3377989,23:32:00,23:32:00,14672,2,435.62595,0
3377989,23:33:00,23:33:00,13549,3,690.0813,0
3377989,23:33:00,23:33:00,8280,4,874.06866,0
3377989,23:34:00,23:34:00,5261,5,1153.5022,0
3377989,23:35:00,23:35:00,5968,6,1524.6918,0
3377989,23:35:00,23:35:00,5969,7,1814.5897,0
3377989,23:36:00,23:36:00,5970,8,2043.1953,0
3377989,23:36:00,23:36:00,5973,9,2464.7266,0
3377989,23:37:00,23:37:00,5974,10,2768.9595,0
3377989,23:37:00,23:37:00,5975,11,3002.3213,0
3377989,23:38:00,23:38:00,5977,12,3233.6155,0
3377989,23:39:00,23:39:00,5978,13,3518.2031,
3377989,23:39:00,23:39:00,5980,14,3941.1233,0
3377989,23:40:00,23:40:00,5981,15,4256.9927,0
3377989,23:40:00,23:40:00,5983,16,4550.1875,0
3377989,23:41:00,23:41:00,5985,17,4913.303,0
3377989,23:41:00,23:41:00,5986,18,5100.3228,0
3377989,23:42:00,23:42:00,5988,19,5350.3374,0
3377989,23:42:00,23:42:00,5989,20,5514.333,0
3377989,23:43:00,23:43:00,5990,21,5748.3423,0
3377989,23:43:00,23:43:00,5991,22,5894.385,0
3377989,23:44:00,23:44:00,5993,23,6617.4966,0
3377989,23:45:00,23:45:00,5994,24,6760.941,
3377989,23:45:00,23:45:00,5997,25,7167.628,0
3377989,23:46:00,23:46:00,5998,26,7444.622,0
3377989,23:46:00,23:46:00,5999,27,7698.481,0
3377989,23:46:00,23:46:00,6000,28,7896.631,0
3377989,23:47:00,23:47:00,6001,29,8091.8066,0
3377989,23:47:00,23:47:00,6002,30,8280.204,0
3377989,23:48:00,23:48:00,5972,31,8649.772,0
3377989,23:49:00,23:49:00,6061,32,9170.766,0
3377989,23:50:00,23:50:00,16063,33,9677.268,
3377989,23:51:00,23:51:00,15897,34,10472.458,0
3377989,23:51:00,23:51:00,6010,35,10655.554,0
3377989,23:53:00,23:53:00,6011,36,11369.244,0
3377989,23:53:00,23:53:00,6013,37,11800.435,0
3377989,23:54:00,23:54:00,6014,38,11981.483,0
3377989,23:54:00,23:54:00,6015,39,12160.269,0
3377989,23:55:00,23:55:00,6016,40,12413.481,0
3377989,23:55:00,23:55:00,6017,41,12561.635,0
3377989,23:55:00,23:55:00,6018,42,12891.839,0
3377989,23:56:00,23:56:00,6020,43,13004.993,0
3377989,23:56:00,23:56:00,3640,44,13435.784,0
3377989,23:57:00,23:57:00,3729,45,13762.325,0
3377989,23:58:00,23:58:00,3730,46,13938.391,
3377989,23:58:00,23:58:00,3731,47,14173.159,0
3377989,23:58:00,23:58:00,6022,60,14465.242,0
3377989,23:59:00,23:59:00,6023,61,14757.915,0
3377989,24:00:00,24:00:00,6025,62,15220.652,0
3377989,24:01:00,24:01:00,6026,63,15682.791,0
3377989,24:01:00,24:01:00,6028,64,16108.711,0
3377989,24:02:00,24:02:00,6030,65,16355.767,0
3377989,24:02:00,24:02:00,6031,66,16624.916,0
3377989,24:03:00,24:03:00,6033,67,16853.402,0
3377989,24:03:00,24:03:00,6034,68,17014.256,0
3377989,24:03:00,24:03:00,6035,69,17210.682,0
3377989,24:05:00,24:05:00,7466,70,18307.44,0
3377989,24:05:00,24:05:00,7564,71,18522.314,0
3377989,24:06:00,24:06:00,7565,72,18960.617,0
3377989,24:06:00,24:06:00,7566,73,19127.123,0
3377989,24:07:00,24:07:00,7567,74,19533.625,0
3377989,24:08:00,24:08:00,273,75,19760.676,0
3377989,24:08:00,24:08:00,13335,76,20172.406,0
3377989,24:09:00,24:09:00,3693,77,20587.803,0
3377989,24:11:00,24:11:00,16251,78,21323.05,
3377991,05:32:00,05:32:00,14403,1,0,
3377991,05:32:00,05:32:00,14672,2,435.62595,0
3377991,05:33:00,05:33:00,13549,3,690.0813,0
3377991,05:33:00,05:33:00,8280,4,874.06866,0
3377991,05:34:00,05:34:00,5261,5,1153.5022,0
3377991,05:35:00,05:35:00,5968,6,1524.6918,0
3377991,05:35:00,05:35:00,5969,7,1814.5897,0
3377991,05:36:00,05:36:00,5970,8,2043.1953,0
3377991,05:36:00,05:36:00,5973,9,2464.7266,0
3377991,05:37:00,05:37:00,5974,10,2768.9595,0
3377991,05:37:00,05:37:00,5975,11,3002.3213,0
3377991,05:38:00,05:38:00,5977,12,3233.6155,0
3377991,05:39:00,05:39:00,5978,13,3518.2031,
3377991,05:39:00,05:39:00,5980,14,3941.1233,0
3377991,05:40:00,05:40:00,5981,15,4256.9927,0
3377991,05:40:00,05:40:00,5983,16,4550.1875,0
3377991,05:41:00,05:41:00,5985,17,4913.303,0
3377991,05:41:00,05:41:00,5986,18,5100.3228,0
3377991,05:42:00,05:42:00,5988,19,5350.3374,0
3377991,05:42:00,05:42:00,5989,20,5514.333,0
3377991,05:43:00,05:43:00,5990,21,5748.3423,0
3377991,05:43:00,05:43:00,5991,22,5894.385,0
3377991,05:44:00,05:44:00,5993,23,6617.4966,0
3377991,05:45:00,05:45:00,5994,24,6760.941,
3377991,05:45:00,05:45:00,5997,25,7167.628,0
3377991,05:46:00,05:46:00,5998,26,7444.622,0
3377991,05:46:00,05:46:00,5999,27,7698.481,0
3377991,05:46:00,05:46:00,6000,28,7896.631,0
3377991,05:47:00,05:47:00,6001,29,8091.8066,0
3377991,05:47:00,05:47:00,6002,30,8280.204,0
3377991,05:48:00,05:48:00,5972,31,8649.772,0
3377991,05:49:00,05:49:00,6061,32,9170.766,0
3377991,05:50:00,05:50:00,16063,33,9677.268,
3377991,05:51:00,05:51:00,15897,34,10472.458,0
3377991,05:51:00,05:51:00,6010,35,10655.554,0
3377991,05:53:00,05:53:00,6011,36,11369.244,0
3377991,05:53:00,05:53:00,6013,37,11800.435,0
3377991,05:54:00,05:54:00,6014,38,11981.483,0
3377991,05:54:00,05:54:00,6015,39,12160.269,0
3377991,05:55:00,05:55:00,6016,40,12413.481,0
3377991,05:55:00,05:55:00,6017,41,12561.635,0
3377991,05:55:00,05:55:00,6018,42,12891.839,0
3377991,05:56:00,05:56:00,6020,43,13004.993,0
3377991,05:56:00,05:56:00,3640,44,13435.784,0
3377991,05:57:00,05:57:00,3729,45,13762.325,0
3377991,05:58:00,05:58:00,3730,46,13938.391,
3377991,05:58:00,05:58:00,3731,47,14173.159,0
3377991,05:58:00,05:58:00,6022,60,14465.242,0
3377991,05:59:00,05:59:00,6023,61,14757.915,0
3377991,06:00:00,06:00:00,6025,62,15220.652,0
3377991,06:01:00,06:01:00,6026,63,15682.791,0
3377991,06:01:00,06:01:00,6028,64,16108.711,0
3377991,06:02:00,06:02:00,6030,65,16355.767,0
3377991,06:02:00,06:02:00,6031,66,16624.916,0
3377991,06:03:00,06:03:00,6033,67,16853.402,0
3377991,06:03:00,06:03:00,6034,68,17014.256,0
3377991,06:03:00,06:03:00,6035,69,17210.682,0
3377991,06:05:00,06:05:00,7466,70,18307.44,0
3377991,06:05:00,06:05:00,7564,71,18522.314,0
3377991,06:06:00,06:06:00,7565,72,18960.617,0
3377991,06:06:00,06:06:00,7566,73,19127.123,0
3377991,06:07:00,06:07:00,7567,74,19533.625,0
3377991,06:08:00,06:08:00,273,75,19760.676,0
3377991,06:08:00,06:08:00,13335,76,20172.406,0
3377991,06:09:00,06:09:00,3693,77,20587.803,0
3377991,06:11:00,06:11:00,16251,78,21323.05,
3377993,07:31:00,07:31:00,14403,1,0,
3377993,07:31:00,07:31:00,14672,2,435.62595,0
3377993,07:32:00,07:32:00,13549,3,690.0813,0
3377993,07:32:00,07:32:00,8280,4,874.06866,0
3377993,07:33:00,07:33:00,5261,5,1153.5022,0
3377993,07:34:00,07:34:00,5968,6,1524.6918,0
3377993,07:34:00,07:34:00,5969,7,1814.5897,0
3377993,07:35:00,07:35:00,5970,8,2043.1953,0
3377993,07:35:00,07:35:00,5973,9,2464.7266,0
3377993,07:36:00,07:36:00,5974,10,2768.9595,0
3377993,07:36:00,07:36:00,5975,11,3002.3213,0
3377993,07:37:00,07:37:00,5977,12,3233.6155,0
3377993,07:38:00,07:38:00,5978,13,3518.2031,
3377993,07:38:00,07:38:00,5980,14,3941.1233,0
3377993,07:39:00,07:39:00,5981,15,4256.9927,0
3377993,07:39:00,07:39:00,5983,16,4550.1875,0
3377993,07:40:00,07:40:00,5985,17,4913.303,0
3377993,07:40:00,07:40:00,5986,18,5100.3228,0
3377993,07:41:00,07:41:00,5988,19,5350.3374,0
3377993,07:41:00,07:41:00,5989,20,5514.333,0
3377993,07:42:00,07:42:00,5990,21,5748.3423,0
3377993,07:42:00,07:42:00,5991,22,5894.385,0
3377993,07:43:00,07:43:00,5993,23,6617.4966,0
3377993,07:44:00,07:44:00,5994,24,6760.941,
3377993,07:44:00,07:44:00,5997,25,7167.628,0
3377993,07:45:00,07:45:00,5998,26,7444.622,0
3377993,07:45:00,07:45:00,5999,27,7698.481,0
3377993,07:46:00,07:46:00,6000,28,7896.631,0
3377993,07:46:00,07:46:00,6001,29,8091.8066,0
3377993,07:47:00,07:47:00,6002,30,8280.204,0
3377993,07:47:00,07:47:00,5972,31,8649.772,0
3377993,07:48:00,07:48:00,6061,32,9170.766,0
3377993,07:50:00,07:50:00,16063,33,9677.268,
3377993,07:51:00,07:51:00,15897,34,10472.458,0
3377993,07:52:00,07:52:00,6010,35,10655.554,0
3377993,07:53:00,07:53:00,6011,36,11369.244,0
3377993,07:54:00,07:54:00,6013,37,11800.435,0
3377993,07:54:00,07:54:00,6014,38,11981.483,0
3377993,07:55:00,07:55:00,6015,39,12160.269,0
3377993,07:55:00,07:55:00,6016,40,12413.481,0
3377993,07:56:00,07:56:00,6017,41,12561.635,0
3377993,07:56:00,07:56:00,6018,42,12891.839,0
3377993,07:56:00,07:56:00,6020,43,13004.993,0
3377993,07:57:00,07:57:00,3640,44,13435.784,0
3377993,07:58:00,07:58:00,3729,45,13762.325,0
3377993,07:59:00,07:59:00,3730,46,13938.391,
3377993,07:59:00,07:59:00,3731,47,14173.159,0
3377993,07:59:00,07:59:00,6022,60,14465.242,0
3377993,08:00:00,08:00:00,6023,61,14757.915,0
3377993,08:01:00,08:01:00,6025,62,15220.652,0
3377993,08:02:00,08:02:00,6026,63,15682.791,0
3377993,08:03:00,08:03:00,6028,64,16108.711,0
3377993,08:03:00,08:03:00,6030,65,16355.767,0
3377993,08:04:00,08:04:00,6031,66,16624.916,0
3377993,08:04:00,08:04:00,6033,67,16853.402,0
3377993,08:04:00,08:04:00,6034,68,17014.256,0
3377993,08:05:00,08:05:00,6035,69,17210.682,0
3377993,08:07:00,08:07:00,7466,70,18307.44,0
3377993,08:07:00,08:07:00,7564,71,18522.314,0
3377993,08:08:00,08:08:00,7565,72,18960.617,0
3377993,08:08:00,08:08:00,7566,73,19127.123,0
3377993,08:09:00,08:09:00,7567,74,19533.625,0
3377993,08:09:00,08:09:00,273,75,19760.676,0
3377993,08:10:00,08:10:00,13335,76,20172.406,0
3377993,08:11:00,08:11:00,3693,77,20587.803,0
3377993,08:13:00,08:13:00,16251,78,21323.05,
3377995,09:31:00,09:31:00,14403,1,0,
3377995,09:31:00,09:31:00,14672,2,435.62595,0
3377995,09:32:00,09:32:00,13549,3,690.0813,0
3377995,09:32:00,09:32:00,8280,4,874.06866,0
3377995,09:33:00,09:33:00,5261,5,1153.5022,0
3377995,09:34:00,09:34:00,5968,6,1524.6918,0
3377995,09:34:00,09:34:00,5969,7,1814.5897,0
3377995,09:35:00,09:35:00,5970,8,2043.1953,0
3377995,09:35:00,09:35:00,5973,9,2464.7266,0
3377995,09:36:00,09:36:00,5974,10,2768.9595,0
3377995,09:36:00,09:36:00,5975,11,3002.3213,0
3377995,09:37:00,09:37:00,5977,12,3233.6155,0
3377995,09:38:00,09:38:00,5978,13,3518.2031,
3377995,09:38:00,09:38:00,5980,14,3941.1233,0
3377995,09:39:00,09:39:00,5981,15,4256.9927,0
3377995,09:39:00,09:39:00,5983,16,4550.1875,0
3377995,09:40:00,09:40:00,5985,17,4913.303,0
3377995,09:40:00,09:40:00,5986,18,5100.3228,0
3377995,09:41:00,09:41:00,5988,19,5350.3374,0
3377995,09:41:00,09:41:00,5989,20,5514.333,0
3377995,09:42:00,09:42:00,5990,21,5748.3423,0
3377995,09:42:00,09:42:00,5991,22,5894.385,0
3377995,09:43:00,09:43:00,5993,23,6617.4966,0
3377995,09:44:00,09:44:00,5994,24,6760.941,
3377995,09:44:00,09:44:00,5997,25,7167.628,0
3377995,09:45:00,09:45:00,5998,26,7444.622,0
3377995,09:45:00,09:45:00,5999,27,7698.481,0
3377995,09:46:00,09:46:00,6000,28,7896.631,0
3377995,09:46:00,09:46:00,6001,29,8091.8066,0
3377995,09:47:00,09:47:00,6002,30,8280.204,0
3377995,09:47:00,09:47:00,5972,31,8649.772,0
3377995,09:48:00,09:48:00,6061,32,9170.766,0
3377995,09:50:00,09:50:00,16063,33,9677.268,
3377995,09:51:00,09:51:00,15897,34,10472.458,0
3377995,09:52:00,09:52:00,6010,35,10655.554,0
3377995,09:53:00,09:53:00,6011,36,11369.244,0
3377995,09:54:00,09:54:00,6013,37,11800.435,0
3377995,09:54:00,09:54:00,6014,38,11981.483,0
3377995,09:55:00,09:55:00,6015,39,12160.269,0
3377995,09:55:00,09:55:00,6016,40,12413.481,0
3377995,09:56:00,09:56:00,6017,41,12561.635,0
3377995,09:56:00,09:56:00,6018,42,12891.839,0
3377995,09:56:00,09:56:00,6020,43,13004.993,0
3377995,09:57:00,09:57:00,3640,44,13435.784,0
3377995,09:58:00,09:58:00,3729,45,13762.325,0
3377995,09:59:00,09:59:00,3730,46,13938.391,
3377995,09:59:00,09:59:00,3731,47,14173.159,0
3377995,09:59:00,09:59:00,6022,60,14465.242,0
3377995,10:00:00,10:00:00,6023,61,14757.915,0
3377995,10:01:00,10:01:00,6025,62,15220.652,0
3377995,10:02:00,10:02:00,6026,63,15682.791,0
3377995,10:03:00,10:03:00,6028,64,16108.711,0
3377995,10:03:00,10:03:00,6030,65,16355.767,0
3377995,10:04:00,10:04:00,6031,66,16624.916,0
3377995,10:04:00,10:04:00,6033,67,16853.402,0
3377995,10:04:00,10:04:00,6034,68,17014.256,0
3377995,10:05:00,10:05:00,6035,69,17210.682,0
3377995,10:07:00,10:07:00,7466,70,18307.44,0
3377995,10:07:00,10:07:00,7564,71,18522.314,0
3377995,10:08:00,10:08:00,7565,72,18960.617,0
3377995,10:08:00,10:08:00,7566,73,19127.123,0
3377995,10:09:00,10:09:00,7567,74,19533.625,0
3377995,10:09:00,10:09:00,273,75,19760.676,0
3377995,10:10:00,10:10:00,13335,76,20172.406,0
3377995,10:11:00,10:11:00,3693,77,20587.803,0
3377995,10:13:00,10:13:00,16251,78,21323.05,
3377997,11:31:00,11:31:00,14403,1,0,
3377997,11:31:00,11:31:00,14672,2,435.62595,0
3377997,11:32:00,11:32:00,13549,3,690.0813,0
3377997,11:32:00,11:32:00,8280,4,874.06866,0
3377997,11:33:00,11:33:00,5261,5,1153.5022,0
3377997,11:34:00,11:34:00,5968,6,1524.6918,0
3377997,11:34:00,11:34:00,5969,7,1814.5897,0
3377997,11:35:00,11:35:00,5970,8,2043.1953,0
3377997,11:35:00,11:35:00,5973,9,2464.7266,0
3377997,11:36:00,11:36:00,5974,10,2768.9595,0
3377997,11:36:00,11:36:00,5975,11,3002.3213,0
3377997,11:37:00,11:37:00,5977,12,3233.6155,0
3377997,11:38:00,11:38:00,5978,13,3518.2031,
3377997,11:38:00,11:38:00,5980,14,3941.1233,0
3377997,11:39:00,11:39:00,5981,15,4256.9927,0
3377997,11:39:00,11:39:00,5983,16,4550.1875,0
3377997,11:40:00,11:40:00,5985,17,4913.303,0
3377997,11:40:00,11:40:00,5986,18,5100.3228,0
3377997,11:41:00,11:41:00,5988,19,5350.3374,0
3377997,11:41:00,11:41:00,5989,20,5514.333,0
3377997,11:42:00,11:42:00,5990,21,5748.3423,0
3377997,11:42:00,11:42:00,5991,22,5894.385,0
3377997,11:43:00,11:43:00,5993,23,6617.4966,0
3377997,11:44:00,11:44:00,5994,24,6760.941,
3377997,11:44:00,11:44:00,5997,25,7167.628,0
3377997,11:45:00,11:45:00,5998,26,7444.622,0
3377997,11:45:00,11:45:00,5999,27,7698.481,0
3377997,11:46:00,11:46:00,6000,28,7896.631,0
3377997,11:46:00,11:46:00,6001,29,8091.8066,0
3377997,11:47:00,11:47:00,6002,30,8280.204,0
3377997,11:47:00,11:47:00,5972,31,8649.772,0
3377997,11:48:00,11:48:00,6061,32,9170.766,0
3377997,11:50:00,11:50:00,16063,33,9677.268,
3377997,11:51:00,11:51:00,15897,34,10472.458,0
3377997,11:52:00,11:52:00,6010,35,10655.554,0
3377997,11:53:00,11:53:00,6011,36,11369.244,0
3377997,11:54:00,11:54:00,6013,37,11800.435,0
3377997,11:54:00,11:54:00,6014,38,11981.483,0
3377997,11:55:00,11:55:00,6015,39,12160.269,0
3377997,11:55:00,11:55:00,6016,40,12413.481,0
3377997,11:56:00,11:56:00,6017,41,12561.635,0
3377997,11:56:00,11:56:00,6018,42,12891.839,0
3377997,11:56:00,11:56:00,6020,43,13004.993,0
3377997,11:57:00,11:57:00,3640,44,13435.784,0
3377997,11:58:00,11:58:00,3729,45,13762.325,0
3377997,11:59:00,11:59:00,3730,46,13938.391,
3377997,11:59:00,11:59:00,3731,47,14173.159,0
3377997,11:59:00,11:59:00,6022,60,14465.242,0
3377997,12:00:00,12:00:00,6023,61,14757.915,0
3377997,12:01:00,12:01:00,6025,62,15220.652,0
3377997,12:02:00,12:02:00,6026,63,15682.791,0
3377997,12:03:00,12:03:00,6028,64,16108.711,0
3377997,12:03:00,12:03:00,6030,65,16355.767,0
3377997,12:04:00,12:04:00,6031,66,16624.916,0
3377997,12:04:00,12:04:00,6033,67,16853.402,0
3377997,12:04:00,12:04:00,6034,68,17014.256,0
3377997,12:05:00,12:05:00,6035,69,17210.682,0
3377997,12:07:00,12:07:00,7466,70,18307.44,0
3377997,12:07:00,12:07:00,7564,71,18522.314,0
3377997,12:08:00,12:08:00,7565,72,18960.617,0
3377997,12:08:00,12:08:00,7566,73,19127.123,0
3377997,12:09:00,12:09:00,7567,74,19533.625,0
3377997,12:09:00,12:09:00,273,75,19760.676,0
3377997,12:10:00,12:10:00,13335,76,20172.406,0
3377997,12:11:00,12:11:00,3693,77,20587.803,0
3377997,12:13:00,12:13:00,16251,78,21323.05,
3377999,13:31:00,13:31:00,14403,1,0,
3377999,13:31:00,13:31:00,14672,2,435.62595,0
3377999,13:32:00,13:32:00,13549,3,690.0813,0
3377999,13:32:00,13:32:00,8280,4,874.06866,0
3377999,13:33:00,13:33:00,5261,5,1153.5022,0
3377999,13:34:00,13:34:00,5968,6,1524.6918,0
3377999,13:34:00,13:34:00,5969,7,1814.5897,0
3377999,13:35:00,13:35:00,5970,8,2043.1953,0
3377999,13:35:00,13:35:00,5973,9,2464.7266,0
3377999,13:36:00,13:36:00,5974,10,2768.9595,0
3377999,13:36:00,13:36:00,5975,11,3002.3213,0
3377999,13:37:00,13:37:00,5977,12,3233.6155,0
3377999,13:38:00,13:38:00,5978,13,3518.2031,
3377999,13:38:00,13:38:00,5980,14,3941.1233,0
3377999,13:39:00,13:39:00,5981,15,4256.9927,0
3377999,13:39:00,13:39:00,5983,16,4550.1875,0
3377999,13:40:00,13:40:00,5985,17,4913.303,0
3377999,13:40:00,13:40:00,5986,18,5100.3228,0
3377999,13:41:00,13:41:00,5988,19,5350.3374,0
3377999,13:41:00,13:41:00,5989,20,5514.333,0
3377999,13:42:00,13:42:00,5990,21,5748.3423,0
3377999,13:42:00,13:42:00,5991,22,5894.385,0
3377999,13:43:00,13:43:00,5993,23,6617.4966,0
3377999,13:44:00,13:44:00,5994,24,6760.941,
3377999,13:44:00,13:44:00,5997,25,7167.628,0
3377999,13:45:00,13:45:00,5998,26,7444.622,0
3377999,13:45:00,13:45:00,5999,27,7698.481,0
3377999,13:46:00,13:46:00,6000,28,7896.631,0
3377999,13:46:00,13:46:00,6001,29,8091.8066,0
3377999,13:47:00,13:47:00,6002,30,8280.204,0
3377999,13:47:00,13:47:00,5972,31,8649.772,0
3377999,13:48:00,13:48:00,6061,32,9170.766,0
3377999,13:50:00,13:50:00,16063,33,9677.268,
3377999,13:51:00,13:51:00,15897,34,10472.458,0
3377999,13:52:00,13:52:00,6010,35,10655.554,0
3377999,13:53:00,13:53:00,6011,36,11369.244,0
3377999,13:54:00,13:54:00,6013,37,11800.435,0
3377999,13:54:00,13:54:00,6014,38,11981.483,0
3377999,13:55:00,13:55:00,6015,39,12160.269,0
3377999,13:55:00,13:55:00,6016,40,12413.481,0
3377999,13:56:00,13:56:00,6017,41,12561.635,0
3377999,13:56:00,13:56:00,6018,42,12891.839,0
3377999,13:56:00,13:56:00,6020,43,13004.993,0
3377999,13:57:00,13:57:00,3640,44,13435.784,0
3377999,13:58:00,13:58:00,3729,45,13762.325,0
3377999,13:59:00,13:59:00,3730,46,13938.391,
3377999,13:59:00,13:59:00,3731,47,14173.159,0
3377999,13:59:00,13:59:00,6022,60,14465.242,0
3377999,14:00:00,14:00:00,6023,61,14757.915,0
3377999,14:01:00,14:01:00,6025,62,15220.652,0
3377999,14:02:00,14:02:00,6026,63,15682.791,0
3377999,14:03:00,14:03:00,6028,64,16108.711,0
3377999,14:03:00,14:03:00,6030,65,16355.767,0
3377999,14:04:00,14:04:00,6031,66,16624.916,0
3377999,14:04:00,14:04:00,6033,67,16853.402,0
3377999,14:04:00,14:04:00,6034,68,17014.256,0
3377999,14:05:00,14:05:00,6035,69,17210.682,0
3377999,14:07:00,14:07:00,7466,70,18307.44,0
3377999,14:07:00,14:07:00,7564,71,18522.314,0
3377999,14:08:00,14:08:00,7565,72,18960.617,0
3377999,14:08:00,14:08:00,7566,73,19127.123,0
3377999,14:09:00,14:09:00,7567,74,19533.625,0
3377999,14:09:00,14:09:00,273,75,19760.676,0
3377999,14:10:00,14:10:00,13335,76,20172.406,0
3377999,14:11:00,14:11:00,3693,77,20587.803,0
3377999,14:13:00,14:13:00,16251,78,21323.05,
3378001,15:31:00,15:31:00,14403,1,0,
3378001,15:31:00,15:31:00,14672,2,435.62595,0
3378001,15:32:00,15:32:00,13549,3,690.0813,0
3378001,15:32:00,15:32:00,8280,4,874.06866,0
3378001,15:33:00,15:33:00,5261,5,1153.5022,0
3378001,15:34:00,15:34:00,5968,6,1524.6918,0
3378001,15:34:00,15:34:00,5969,7,1814.5897,0
3378001,15:35:00,15:35:00,5970,8,2043.1953,0
3378001,15:35:00,15:35:00,5973,9,2464.7266,0
3378001,15:36:00,15:36:00,5974,10,2768.9595,0
3378001,15:36:00,15:36:00,5975,11,3002.3213,0
3378001,15:37:00,15:37:00,5977,12,3233.6155,0
3378001,15:38:00,15:38:00,5978,13,3518.2031,
3378001,15:38:00,15:38:00,5980,14,3941.1233,0
3378001,15:39:00,15:39:00,5981,15,4256.9927,0
3378001,15:39:00,15:39:00,5983,16,4550.1875,0
3378001,15:40:00,15:40:00,5985,17,4913.303,0
3378001,15:40:00,15:40:00,5986,18,5100.3228,0
3378001,15:41:00,15:41:00,5988,19,5350.3374,0
3378001,15:41:00,15:41:00,5989,20,5514.333,0
3378001,15:42:00,15:42:00,5990,21,5748.3423,0
3378001,15:42:00,15:42:00,5991,22,5894.385,0
3378001,15:43:00,15:43:00,5993,23,6617.4966,0
3378001,15:44:00,15:44:00,5994,24,6760.941,
3378001,15:44:00,15:44:00,5997,25,7167.628,0
3378001,15:45:00,15:45:00,5998,26,7444.622,0
3378001,15:45:00,15:45:00,5999,27,7698.481,0
3378001,15:46:00,15:46:00,6000,28,7896.631,0
3378001,15:46:00,15:46:00,6001,29,8091.8066,0
3378001,15:47:00,15:47:00,6002,30,8280.204,0
3378001,15:47:00,15:47:00,5972,31,8649.772,0
3378001,15:48:00,15:48:00,6061,32,9170.766,0
3378001,15:50:00,15:50:00,16063,33,9677.268,
3378001,15:51:00,15:51:00,15897,34,10472.458,0
3378001,15:52:00,15:52:00,6010,35,10655.554,0
3378001,15:53:00,15:53:00,6011,36,11369.244,0
3378001,15:54:00,15:54:00,6013,37,11800.435,0
3378001,15:54:00,15:54:00,6014,38,11981.483,0
3378001,15:55:00,15:55:00,6015,39,12160.269,0
3378001,15:55:00,15:55:00,6016,40,12413.481,0
3378001,15:56:00,15:56:00,6017,41,12561.635,0
3378001,15:56:00,15:56:00,6018,42,12891.839,0
3378001,15:56:00,15:56:00,6020,43,13004.993,0
3378001,15:57:00,15:57:00,3640,44,13435.784,0
3378001,15:58:00,15:58:00,3729,45,13762.325,0
3378001,15:59:00,15:59:00,3730,46,13938.391,
3378001,15:59:00,15:59:00,3731,47,14173.159,0
3378001,15:59:00,15:59:00,6022,60,14465.242,0
3378001,16:00:00,16:00:00,6023,61,14757.915,0
3378001,16:01:00,16:01:00,6025,62,15220.652,0
3378001,16:02:00,16:02:00,6026,63,15682.791,0
3378001,16:03:00,16:03:00,6028,64,16108.711,0
3378001,16:03:00,16:03:00,6030,65,16355.767,0
3378001,16:04:00,16:04:00,6031,66,16624.916,0
3378001,16:04:00,16:04:00,6033,67,16853.402,0
3378001,16:04:00,16:04:00,6034,68,17014.256,0
3378001,16:05:00,16:05:00,6035,69,17210.682,0
3378001,16:07:00,16:07:00,7466,70,18307.44,0
3378001,16:07:00,16:07:00,7564,71,18522.314,0
3378001,16:08:00,16:08:00,7565,72,18960.617,0
3378001,16:08:00,16:08:00,7566,73,19127.123,0
3378001,16:09:00,16:09:00,7567,74,19533.625,0
3378001,16:09:00,16:09:00,273,75,19760.676,0
3378001,16:10:00,16:10:00,13335,76,20172.406,0
3378001,16:11:00,16:11:00,3693,77,20587.803,0
3378001,16:13:00,16:13:00,16251,78,21323.05,
3378003,17:32:00,17:32:00,14403,1,0,
3378003,17:32:00,17:32:00,14672,2,435.62595,0
3378003,17:33:00,17:33:00,13549,3,690.0813,0
3378003,17:33:00,17:33:00,8280,4,874.06866,0
3378003,17:34:00,17:34:00,5261,5,1153.5022,0
3378003,17:35:00,17:35:00,5968,6,1524.6918,0
3378003,17:35:00,17:35:00,5969,7,1814.5897,0
3378003,17:36:00,17:36:00,5970,8,2043.1953,0
3378003,17:36:00,17:36:00,5973,9,2464.7266,0
3378003,17:37:00,17:37:00,5974,10,2768.9595,0
3378003,17:37:00,17:37:00,5975,11,3002.3213,0
3378003,17:38:00,17:38:00,5977,12,3233.6155,0
3378003,17:39:00,17:39:00,5978,13,3518.2031,
3378003,17:39:00,17:39:00,5980,14,3941.1233,0
3378003,17:40:00,17:40:00,5981,15,4256.9927,0
3378003,17:40:00,17:40:00,5983,16,4550.1875,0
3378003,17:41:00,17:41:00,5985,17,4913.303,0
3378003,17:41:00,17:41:00,5986,18,5100.3228,0
3378003,17:42:00,17:42:00,5988,19,5350.3374,0
3378003,17:42:00,17:42:00,5989,20,5514.333,0
3378003,17:43:00,17:43:00,5990,21,5748.3423,0
3378003,17:43:00,17:43:00,5991,22,5894.385,0
3378003,17:44:00,17:44:00,5993,23,6617.4966,0
3378003,17:45:00,17:45:00,5994,24,6760.941,
3378003,17:45:00,17:45:00,5997,25,7167.628,0
3378003,17:46:00,17:46:00,5998,26,7444.622,0
3378003,17:46:00,17:46:00,5999,27,7698.481,0
3378003,17:46:00,17:46:00,6000,28,7896.631,0
3378003,17:47:00,17:47:00,6001,29,8091.8066,0
3378003,17:47:00,17:47:00,6002,30,8280.204,0
3378003,17:48:00,17:48:00,5972,31,8649.772,0
3378003,17:49:00,17:49:00,6061,32,9170.766,0
3378003,17:50:00,17:50:00,16063,33,9677.268,
3378003,17:51:00,17:51:00,15897,34,10472.458,0
3378003,17:51:00,17:51:00,6010,35,10655.554,0
3378003,17:53:00,17:53:00,6011,36,11369.244,0
3378003,17:53:00,17:53:00,6013,37,11800.435,0
3378003,17:54:00,17:54:00,6014,38,11981.483,0
3378003,17:54:00,17:54:00,6015,39,12160.269,0
3378003,17:55:00,17:55:00,6016,40,12413.481,0
3378003,17:55:00,17:55:00,6017,41,12561.635,0
3378003,17:55:00,17:55:00,6018,42,12891.839,0
3378003,17:56:00,17:56:00,6020,43,13004.993,0
3378003,17:56:00,17:56:00,3640,44,13435.784,0
3378003,17:57:00,17:57:00,3729,45,13762.325,0
3378003,17:58:00,17:58:00,3730,46,13938.391,
3378003,17:58:00,17:58:00,3731,47,14173.159,0
3378003,17:58:00,17:58:00,6022,60,14465.242,0
3378003,17:59:00,17:59:00,6023,61,14757.915,0
3378003,18:00:00,18:00:00,6025,62,15220.652,0
3378003,18:01:00,18:01:00,6026,63,15682.791,0
3378003,18:01:00,18:01:00,6028,64,16108.711,0
3378003,18:02:00,18:02:00,6030,65,16355.767,0
3378003,18:02:00,18:02:00,6031,66,16624.916,0
3378003,18:03:00,18:03:00,6033,67,16853.402,0
3378003,18:03:00,18:03:00,6034,68,17014.256,0
3378003,18:03:00,18:03:00,6035,69,17210.682,0
3378003,18:05:00,18:05:00,7466,70,18307.44,0
3378003,18:05:00,18:05:00,7564,71,18522.314,0
3378003,18:06:00,18:06:00,7565,72,18960.617,0
3378003,18:06:00,18:06:00,7566,73,19127.123,0
3378003,18:07:00,18:07:00,7567,74,19533.625,0
3378003,18:08:00,18:08:00,273,75,19760.676,0
3378003,18:08:00,18:08:00,13335,76,20172.406,0
3378003,18:09:00,18:09:00,3693,77,20587.803,0
3378003,18:11:00,18:11:00,16251,78,21323.05,
3378027,19:32:00,19:32:00,14403,1,0,
3378027,19:32:00,19:32:00,14672,2,435.62595,0
3378027,19:33:00,19:33:00,13549,3,690.0813,0
3378027,19:33:00,19:33:00,8280,4,874.06866,0
3378027,19:34:00,19:34:00,5261,5,1153.5022,0
3378027,19:35:00,19:35:00,5968,6,1524.6918,0
3378027,19:35:00,19:35:00,5969,7,1814.5897,0
3378027,19:36:00,19:36:00,5970,8,2043.1953,0
3378027,19:36:00,19:36:00,5973,9,2464.7266,0
3378027,19:37:00,19:37:00,5974,10,2768.9595,0
3378027,19:37:00,19:37:00,5975,11,3002.3213,0
3378027,19:38:00,19:38:00,5977,12,3233.6155,0
3378027,19:39:00,19:39:00,5978,13,3518.2031,
3378027,19:39:00,19:39:00,5980,14,3941.1233,0
3378027,19:40:00,19:40:00,5981,15,4256.9927,0
3378027,19:40:00,19:40:00,5983,16,4550.1875,0
3378027,19:41:00,19:41:00,5985,17,4913.303,0
3378027,19:41:00,19:41:00,5986,18,5100.3228,0
3378027,19:42:00,19:42:00,5988,19,5350.3374,0
3378027,19:42:00,19:42:00,5989,20,5514.333,0
3378027,19:43:00,19:43:00,5990,21,5748.3423,0
3378027,19:43:00,19:43:00,5991,22,5894.385,0
3378027,19:44:00,19:44:00,5993,23,6617.4966,0
3378027,19:45:00,19:45:00,5994,24,6760.941,
3378027,19:45:00,19:45:00,5997,25,7167.628,0
3378027,19:46:00,19:46:00,5998,26,7444.622,0
3378027,19:46:00,19:46:00,5999,27,7698.481,0
3378027,19:46:00,19:46:00,6000,28,7896.631,0
3378027,19:47:00,19:47:00,6001,29,8091.8066,0
3378027,19:47:00,19:47:00,6002,30,8280.204,0
3378027,19:48:00,19:48:00,5972,31,8649.772,0
3378027,19:49:00,19:49:00,6061,32,9170.766,0
3378027,19:50:00,19:50:00,16063,33,9677.268,
3378027,19:51:00,19:51:00,15897,34,10472.458,0
3378027,19:51:00,19:51:00,6010,35,10655.554,0
3378027,19:53:00,19:53:00,6011,36,11369.244,0
3378027,19:53:00,19:53:00,6013,37,11800.435,0
3378027,19:54:00,19:54:00,6014,38,11981.483,0
3378027,19:54:00,19:54:00,6015,39,12160.269,0
3378027,19:55:00,19:55:00,6016,40,12413.481,0
3378027,19:55:00,19:55:00,6017,41,12561.635,0
3378027,19:55:00,19:55:00,6018,42,12891.839,0
3378027,19:56:00,19:56:00,6020,43,13004.993,0
3378027,19:56:00,19:56:00,3640,44,13435.784,0
3378027,19:57:00,19:57:00,3729,45,13762.325,0
3378027,19:58:00,19:58:00,3730,46,13938.391,
3378027,19:58:00,19:58:00,3731,47,14173.159,0
3378027,19:58:00,19:58:00,6022,60,14465.242,0
3378027,19:59:00,19:59:00,6023,61,14757.915,0
3378027,20:00:00,20:00:00,6025,62,15220.652,0
3378027,20:01:00,20:01:00,6026,63,15682.791,0
3378027,20:01:00,20:01:00,6028,64,16108.711,0
3378027,20:02:00,20:02:00,6030,65,16355.767,0
3378027,20:02:00,20:02:00,6031,66,16624.916,0
3378027,20:03:00,20:03:00,6033,67,16853.402,0
3378027,20:03:00,20:03:00,6034,68,17014.256,0
3378027,20:03:00,20:03:00,6035,69,17210.682,0
3378027,20:05:00,20:05:00,7466,70,18307.44,0
3378027,20:05:00,20:05:00,7564,71,18522.314,0
3378027,20:06:00,20:06:00,7565,72,18960.617,0
3378027,20:06:00,20:06:00,7566,73,19127.123,0
3378027,20:07:00,20:07:00,7567,74,19533.625,0
3378027,20:08:00,20:08:00,273,75,19760.676,0
3378027,20:08:00,20:08:00,13335,76,20172.406,0
3378027,20:09:00,20:09:00,3693,77,20587.803,0
3378027,20:11:00,20:11:00,16251,78,21323.05,
3378029,21:32:00,21:32:00,14403,1,0,
3378029,21:32:00,21:32:00,14672,2,435.62595,0
3378029,21:33:00,21:33:00,13549,3,690.0813,0
3378029,21:33:00,21:33:00,8280,4,874.06866,0
3378029,21:34:00,21:34:00,5261,5,1153.5022,0
3378029,21:35:00,21:35:00,5968,6,1524.6918,0
3378029,21:35:00,21:35:00,5969,7,1814.5897,0
3378029,21:36:00,21:36:00,5970,8,2043.1953,0
3378029,21:36:00,21:36:00,5973,9,2464.7266,0
3378029,21:37:00,21:37:00,5974,10,2768.9595,0
3378029,21:37:00,21:37:00,5975,11,3002.3213,0
3378029,21:38:00,21:38:00,5977,12,3233.6155,0
3378029,21:39:00,21:39:00,5978,13,3518.2031,
3378029,21:39:00,21:39:00,5980,14,3941.1233,0
3378029,21:40:00,21:40:00,5981,15,4256.9927,0
3378029,21:40:00,21:40:00,5983,16,4550.1875,0
3378029,21:41:00,21:41:00,5985,17,4913.303,0
3378029,21:41:00,21:41:00,5986,18,5100.3228,0
3378029,21:42:00,21:42:00,5988,19,5350.3374,0
3378029,21:42:00,21:42:00,5989,20,5514.333,0
3378029,21:43:00,21:43:00,5990,21,5748.3423,0
3378029,21:43:00,21:43:00,5991,22,5894.385,0
3378029,21:44:00,21:44:00,5993,23,6617.4966,0
3378029,21:45:00,21:45:00,5994,24,6760.941,
3378029,21:45:00,21:45:00,5997,25,7167.628,0
3378029,21:46:00,21:46:00,5998,26,7444.622,0
3378029,21:46:00,21:46:00,5999,27,7698.481,0
3378029,21:46:00,21:46:00,6000,28,7896.631,0
3378029,21:47:00,21:47:00,6001,29,8091.8066,0
3378029,21:47:00,21:47:00,6002,30,8280.204,0
3378029,21:48:00,21:48:00,5972,31,8649.772,0
3378029,21:49:00,21:49:00,6061,32,9170.766,0
3378029,21:50:00,21:50:00,16063,33,9677.268,
3378029,21:51:00,21:51:00,15897,34,10472.458,0
3378029,21:51:00,21:51:00,6010,35,10655.554,0
3378029,21:53:00,21:53:00,6011,36,11369.244,0
3378029,21:53:00,21:53:00,6013,37,11800.435,0
3378029,21:54:00,21:54:00,6014,38,11981.483,0
3378029,21:54:00,21:54:00,6015,39,12160.269,0
3378029,21:55:00,21:55:00,6016,40,12413.481,0
3378029,21:55:00,21:55:00,6017,41,12561.635,0
3378029,21:55:00,21:55:00,6018,42,12891.839,0
3378029,21:56:00,21:56:00,6020,43,13004.993,0
3378029,21:56:00,21:56:00,3640,44,13435.784,0
3378029,21:57:00,21:57:00,3729,45,13762.325,0
3378029,21:58:00,21:58:00,3730,46,13938.391,
3378029,21:58:00,21:58:00,3731,47,14173.159,0
3378029,21:58:00,21:58:00,6022,60,14465.242,0
3378029,21:59:00,21:59:00,6023,61,14757.915,0
3378029,22:00:00,22:00:00,6025,62,15220.652,0
3378029,22:01:00,22:01:00,6026,63,15682.791,0
3378029,22:01:00,22:01:00,6028,64,16108.711,0
3378029,22:02:00,22:02:00,6030,65,16355.767,0
3378029,22:02:00,22:02:00,6031,66,16624.916,0
3378029,22:03:00,22:03:00,6033,67,16853.402,0
3378029,22:03:00,22:03:00,6034,68,17014.256,0
3378029,22:03:00,22:03:00,6035,69,17210.682,0
3378029,22:05:00,22:05:00,7466,70,18307.44,0
3378029,22:05:00,22:05:00,7564,71,18522.314,0
3378029,22:06:00,22:06:00,7565,72,18960.617,0
3378029,22:06:00,22:06:00,7566,73,19127.123,0
3378029,22:07:00,22:07:00,7567,74,19533.625,0
3378029,22:08:00,22:08:00,273,75,19760.676,0
3378029,22:08:00,22:08:00,13335,76,20172.406,0
3378029,22:09:00,22:09:00,3693,77,20587.803,0
3378029,22:11:00,22:11:00,16251,78,21323.05,
3378031,23:32:00,23:32:00,14403,1,0,
3378031,23:32:00,23:32:00,14672,2,435.62595,0
3378031,23:33:00,23:33:00,13549,3,690.0813,0
3378031,23:33:00,23:33:00,8280,4,874.06866,0
3378031,23:34:00,23:34:00,5261,5,1153.5022,0
3378031,23:35:00,23:35:00,5968,6,1524.6918,0
3378031,23:35:00,23:35:00,5969,7,1814.5897,0
3378031,23:36:00,23:36:00,5970,8,2043.1953,0
3378031,23:36:00,23:36:00,5973,9,2464.7266,0
3378031,23:37:00,23:37:00,5974,10,2768.9595,0
3378031,23:37:00,23:37:00,5975,11,3002.3213,0
3378031,23:38:00,23:38:00,5977,12,3233.6155,0
3378031,23:39:00,23:39:00,5978,13,3518.2031,
3378031,23:39:00,23:39:00,5980,14,3941.1233,0
3378031,23:40:00,23:40:00,5981,15,4256.9927,0
3378031,23:40:00,23:40:00,5983,16,4550.1875,0
3378031,23:41:00,23:41:00,5985,17,4913.303,0
3378031,23:41:00,23:41:00,5986,18,5100.3228,0
3378031,23:42:00,23:42:00,5988,19,5350.3374,0
3378031,23:42:00,23:42:00,5989,20,5514.333,0
3378031,23:43:00,23:43:00,5990,21,5748.3423,0
3378031,23:43:00,23:43:00,5991,22,5894.385,0
3378031,23:44:00,23:44:00,5993,23,6617.4966,0
3378031,23:45:00,23:45:00,5994,24,6760.941,
3378031,23:45:00,23:45:00,5997,25,7167.628,0
3378031,23:46:00,23:46:00,5998,26,7444.622,0
3378031,23:46:00,23:46:00,5999,27,7698.481,0
3378031,23:46:00,23:46:00,6000,28,7896.631,0
3378031,23:47:00,23:47:00,6001,29,8091.8066,0
3378031,23:47:00,23:47:00,6002,30,8280.204,0
3378031,23:48:00,23:48:00,5972,31,8649.772,0
3378031,23:49:00,23:49:00,6061,32,9170.766,0
3378031,23:50:00,23:50:00,16063,33,9677.268,
3378031,23:51:00,23:51:00,15897,34,10472.458,0
3378031,23:51:00,23:51:00,6010,35,10655.554,0
3378031,23:53:00,23:53:00,6011,36,11369.244,0
3378031,23:53:00,23:53:00,6013,37,11800.435,0
3378031,23:54:00,23:54:00,6014,38,11981.483,0
3378031,23:54:00,23:54:00,6015,39,12160.269,0
3378031,23:55:00,23:55:00,6016,40,12413.481,0
3378031,23:55:00,23:55:00,6017,41,12561.635,0
3378031,23:55:00,23:55:00,6018,42,12891.839,0
3378031,23:56:00,23:56:00,6020,43,13004.993,0
3378031,23:56:00,23:56:00,3640,44,13435.784,0
3378031,23:57:00,23:57:00,3729,45,13762.325,0
3378031,23:58:00,23:58:00,3730,46,13938.391,
3378031,23:58:00,23:58:00,3731,47,14173.159,0
3378031,23:58:00,23:58:00,6022,60,14465.242,0
3378031,23:59:00,23:59:00,6023,61,14757.915,0
3378031,24:00:00,24:00:00,6025,62,15220.652,0
3378031,24:01:00,24:01:00,6026,63,15682.791,0
3378031,24:01:00,24:01:00,6028,64,16108.711,0
3378031,24:02:00,24:02:00,6030,65,16355.767,0
3378031,24:02:00,24:02:00,6031,66,16624.916,0
3378031,24:03:00,24:03:00,6033,67,16853.402,0
3378031,24:03:00,24:03:00,6034,68,17014.256,0
3378031,24:03:00,24:03:00,6035,69,17210.682,0
3378031,24:05:00,24:05:00,7466,70,18307.44,0
3378031,24:05:00,24:05:00,7564,71,18522.314,0
3378031,24:06:00,24:06:00,7565,72,18960.617,0
3378031,24:06:00,24:06:00,7566,73,19127.123,0
3378031,24:07:00,24:07:00,7567,74,19533.625,0
3378031,24:08:00,24:08:00,273,75,19760.676,0
3378031,24:08:00,24:08:00,13335,76,20172.406,0
3378031,24:09:00,24:09:00,3693,77,20587.803,0
3378031,24:11:00,24:11:00,16251,78,21323.05,
3378033,05:32:00,05:32:00,14403,1,0,
3378033,05:32:00,05:32:00,14672,2,435.62595,0
3378033,05:33:00,05:33:00,13549,3,690.0813,0
3378033,05:33:00,05:33:00,8280,4,874.06866,0
3378033,05:34:00,05:34:00,5261,5,1153.5022,0
3378033,05:35:00,05:35:00,5968,6,1524.6918,0
3378033,05:35:00,05:35:00,5969,7,1814.5897,0
3378033,05:36:00,05:36:00,5970,8,2043.1953,0
3378033,05:36:00,05:36:00,5973,9,2464.7266,0
3378033,05:37:00,05:37:00,5974,10,2768.9595,0
3378033,05:37:00,05:37:00,5975,11,3002.3213,0
3378033,05:38:00,05:38:00,5977,12,3233.6155,0
3378033,05:39:00,05:39:00,5978,13,3518.2031,
3378033,05:39:00,05:39:00,5980,14,3941.1233,0
3378033,05:40:00,05:40:00,5981,15,4256.9927,0
3378033,05:40:00,05:40:00,5983,16,4550.1875,0
3378033,05:41:00,05:41:00,5985,17,4913.303,0
3378033,05:41:00,05:41:00,5986,18,5100.3228,0
3378033,05:42:00,05:42:00,5988,19,5350.3374,0
3378033,05:42:00,05:42:00,5989,20,5514.333,0
3378033,05:43:00,05:43:00,5990,21,5748.3423,0
3378033,05:43:00,05:43:00,5991,22,5894.385,0
3378033,05:44:00,05:44:00,5993,23,6617.4966,0
3378033,05:45:00,05:45:00,5994,24,6760.941,
3378033,05:45:00,05:45:00,5997,25,7167.628,0
3378033,05:46:00,05:46:00,5998,26,7444.622,0
3378033,05:46:00,05:46:00,5999,27,7698.481,0
3378033,05:46:00,05:46:00,6000,28,7896.631,0
3378033,05:47:00,05:47:00,6001,29,8091.8066,0
3378033,05:47:00,05:47:00,6002,30,8280.204,0
3378033,05:48:00,05:48:00,5972,31,8649.772,0
3378033,05:49:00,05:49:00,6061,32,9170.766,0
3378033,05:50:00,05:50:00,16063,33,9677.268,
3378033,05:51:00,05:51:00,15897,34,10472.458,0
3378033,05:51:00,05:51:00,6010,35,10655.554,0
3378033,05:53:00,05:53:00,6011,36,11369.244,0
3378033,05:53:00,05:53:00,6013,37,11800.435,0
3378033,05:54:00,05:54:00,6014,38,11981.483,0
3378033,05:54:00,05:54:00,6015,39,12160.269,0
3378033,05:55:00,05:55:00,6016,40,12413.481,0
3378033,05:55:00,05:55:00,6017,41,12561.635,0
3378033,05:55:00,05:55:00,6018,42,12891.839,0
3378033,05:56:00,05:56:00,6020,43,13004.993,0
3378033,05:56:00,05:56:00,3640,44,13435.784,0
3378033,05:57:00,05:57:00,3729,45,13762.325,0
3378033,05:58:00,05:58:00,3730,46,13938.391,
3378033,05:58:00,05:58:00,3731,47,14173.159,0
3378033,05:58:00,05:58:00,6022,60,14465.242,0
3378033,05:59:00,05:59:00,6023,61,14757.915,0
3378033,06:00:00,06:00:00,6025,62,15220.652,0
3378033,06:01:00,06:01:00,6026,63,15682.791,0
3378033,06:01:00,06:01:00,6028,64,16108.711,0
3378033,06:02:00,06:02:00,6030,65,16355.767,0
3378033,06:02:00,06:02:00,6031,66,16624.916,0
3378033,06:03:00,06:03:00,6033,67,16853.402,0
3378033,06:03:00,06:03:00,6034,68,17014.256,0
3378033,06:03:00,06:03:00,6035,69,17210.682,0
3378033,06:05:00,06:05:00,7466,70,18307.44,0
3378033,06:05:00,06:05:00,7564,71,18522.314,0
3378033,06:06:00,06:06:00,7565,72,18960.617,0
3378033,06:06:00,06:06:00,7566,73,19127.123,0
3378033,06:07:00,06:07:00,7567,74,19533.625,0
3378033,06:08:00,06:08:00,273,75,19760.676,0
3378033,06:08:00,06:08:00,13335,76,20172.406,0
3378033,06:09:00,06:09:00,3693,77,20587.803,0
3378033,06:11:00,06:11:00,16251,78,21323.05,
3378035,07:31:00,07:31:00,14403,1,0,
3378035,07:31:00,07:31:00,14672,2,435.62595,0
3378035,07:32:00,07:32:00,13549,3,690.0813,0
3378035,07:32:00,07:32:00,8280,4,874.06866,0
3378035,07:33:00,07:33:00,5261,5,1153.5022,0
3378035,07:34:00,07:34:00,5968,6,1524.6918,0
3378035,07:34:00,07:34:00,5969,7,1814.5897,0
3378035,07:35:00,07:35:00,5970,8,2043.1953,0
3378035,07:35:00,07:35:00,5973,9,2464.7266,0
3378035,07:36:00,07:36:00,5974,10,2768.9595,0
3378035,07:36:00,07:36:00,5975,11,3002.3213,0
3378035,07:37:00,07:37:00,5977,12,3233.6155,0
3378035,07:38:00,07:38:00,5978,13,3518.2031,
3378035,07:38:00,07:38:00,5980,14,3941.1233,0
3378035,07:39:00,07:39:00,5981,15,4256.9927,0
3378035,07:39:00,07:39:00,5983,16,4550.1875,0
3378035,07:40:00,07:40:00,5985,17,4913.303,0
3378035,07:40:00,07:40:00,5986,18,5100.3228,0
3378035,07:41:00,07:41:00,5988,19,5350.3374,0
3378035,07:41:00,07:41:00,5989,20,5514.333,0
3378035,07:42:00,07:42:00,5990,21,5748.3423,0
3378035,07:42:00,07:42:00,5991,22,5894.385,0
3378035,07:43:00,07:43:00,5993,23,6617.4966,0
3378035,07:44:00,07:44:00,5994,24,6760.941,
3378035,07:44:00,07:44:00,5997,25,7167.628,0
3378035,07:45:00,07:45:00,5998,26,7444.622,0
3378035,07:45:00,07:45:00,5999,27,7698.481,0
3378035,07:46:00,07:46:00,6000,28,7896.631,0
3378035,07:46:00,07:46:00,6001,29,8091.8066,0
3378035,07:47:00,07:47:00,6002,30,8280.204,0
3378035,07:47:00,07:47:00,5972,31,8649.772,0
3378035,07:48:00,07:48:00,6061,32,9170.766,0
3378035,07:50:00,07:50:00,16063,33,9677.268,
3378035,07:51:00,07:51:00,15897,34,10472.458,0
3378035,07:52:00,07:52:00,6010,35,10655.554,0
3378035,07:53:00,07:53:00,6011,36,11369.244,0
3378035,07:54:00,07:54:00,6013,37,11800.435,0
3378035,07:54:00,07:54:00,6014,38,11981.483,0
3378035,07:55:00,07:55:00,6015,39,12160.269,0
3378035,07:55:00,07:55:00,6016,40,12413.481,0
3378035,07:56:00,07:56:00,6017,41,12561.635,0
3378035,07:56:00,07:56:00,6018,42,12891.839,0
3378035,07:56:00,07:56:00,6020,43,13004.993,0
3378035,07:57:00,07:57:00,3640,44,13435.784,0
3378035,07:58:00,07:58:00,3729,45,13762.325,0
3378035,07:59:00,07:59:00,3730,46,13938.391,
3378035,07:59:00,07:59:00,3731,47,14173.159,0
3378035,07:59:00,07:59:00,6022,60,14465.242,0
3378035,08:00:00,08:00:00,6023,61,14757.915,0
3378035,08:01:00,08:01:00,6025,62,15220.652,0
3378035,08:02:00,08:02:00,6026,63,15682.791,0
3378035,08:03:00,08:03:00,6028,64,16108.711,0
3378035,08:03:00,08:03:00,6030,65,16355.767,0
3378035,08:04:00,08:04:00,6031,66,16624.916,0
3378035,08:04:00,08:04:00,6033,67,16853.402,0
3378035,08:04:00,08:04:00,6034,68,17014.256,0
3378035,08:05:00,08:05:00,6035,69,17210.682,0
3378035,08:07:00,08:07:00,7466,70,18307.44,0
3378035,08:07:00,08:07:00,7564,71,18522.314,0
3378035,08:08:00,08:08:00,7565,72,18960.617,0
3378035,08:08:00,08:08:00,7566,73,19127.123,0
3378035,08:09:00,08:09:00,7567,74,19533.625,0
3378035,08:09:00,08:09:00,273,75,19760.676,0
3378035,08:10:00,08:10:00,13335,76,20172.406,0
3378035,08:11:00,08:11:00,3693,77,20587.803,0
3378035,08:13:00,08:13:00,16251,78,21323.05,
3378037,09:31:00,09:31:00,14403,1,0,
3378037,09:31:00,09:31:00,14672,2,435.62595,0
3378037,09:32:00,09:32:00,13549,3,690.0813,0
3378037,09:32:00,09:32:00,8280,4,874.06866,0
3378037,09:33:00,09:33:00,5261,5,1153.5022,0
3378037,09:34:00,09:34:00,5968,6,1524.6918,0
3378037,09:34:00,09:34:00,5969,7,1814.5897,0
3378037,09:35:00,09:35:00,5970,8,2043.1953,0
3378037,09:35:00,09:35:00,5973,9,2464.7266,0
3378037,09:36:00,09:36:00,5974,10,2768.9595,0
3378037,09:36:00,09:36:00,5975,11,3002.3213,0
3378037,09:37:00,09:37:00,5977,12,3233.6155,0
3378037,09:38:00,09:38:00,5978,13,3518.2031,
3378037,09:38:00,09:38:00,5980,14,3941.1233,0
3378037,09:39:00,09:39:00,5981,15,4256.9927,0
3378037,09:39:00,09:39:00,5983,16,4550.1875,0
3378037,09:40:00,09:40:00,5985,17,4913.303,0
3378037,09:40:00,09:40:00,5986,18,5100.3228,0
3378037,09:41:00,09:41:00,5988,19,5350.3374,0
3378037,09:41:00,09:41:00,5989,20,5514.333,0
3378037,09:42:00,09:42:00,5990,21,5748.3423,0
3378037,09:42:00,09:42:00,5991,22,5894.385,0
3378037,09:43:00,09:43:00,5993,23,6617.4966,0
3378037,09:44:00,09:44:00,5994,24,6760.941,
3378037,09:44:00,09:44:00,5997,25,7167.628,0
3378037,09:45:00,09:45:00,5998,26,7444.622,0
3378037,09:45:00,09:45:00,5999,27,7698.481,0
3378037,09:46:00,09:46:00,6000,28,7896.631,0
3378037,09:46:00,09:46:00,6001,29,8091.8066,0
3378037,09:47:00,09:47:00,6002,30,8280.204,0
3378037,09:47:00,09:47:00,5972,31,8649.772,0
3378037,09:48:00,09:48:00,6061,32,9170.766,0
3378037,09:50:00,09:50:00,16063,33,9677.268,
3378037,09:51:00,09:51:00,15897,34,10472.458,0
3378037,09:52:00,09:52:00,6010,35,10655.554,0
3378037,09:53:00,09:53:00,6011,36,11369.244,0
3378037,09:54:00,09:54:00,6013,37,11800.435,0
3378037,09:54:00,09:54:00,6014,38,11981.483,0
3378037,09:55:00,09:55:00,6015,39,12160.269,0
3378037,09:55:00,09:55:00,6016,40,12413.481,0
3378037,09:56:00,09:56:00,6017,41,12561.635,0
3378037,09:56:00,09:56:00,6018,42,12891.839,0
3378037,09:56:00,09:56:00,6020,43,13004.993,0
3378037,09:57:00,09:57:00,3640,44,13435.784,0
3378037,09:58:00,09:58:00,3729,45,13762.325,0
3378037,09:59:00,09:59:00,3730,46,13938.391,
3378037,09:59:00,09:59:00,3731,47,14173.159,0
3378037,09:59:00,09:59:00,6022,60,14465.242,0
3378037,10:00:00,10:00:00,6023,61,14757.915,0
3378037,10:01:00,10:01:00,6025,62,15220.652,0
3378037,10:02:00,10:02:00,6026,63,15682.791,0
3378037,10:03:00,10:03:00,6028,64,16108.711,0
3378037,10:03:00,10:03:00,6030,65,16355.767,0
3378037,10:04:00,10:04:00,6031,66,16624.916,0
3378037,10:04:00,10:04:00,6033,67,16853.402,0
3378037,10:04:00,10:04:00,6034,68,17014.256,0
3378037,10:05:00,10:05:00,6035,69,17210.682,0
3378037,10:07:00,10:07:00,7466,70,18307.44,0
3378037,10:07:00,10:07:00,7564,71,18522.314,0
3378037,10:08:00,10:08:00,7565,72,18960.617,0
3378037,10:08:00,10:08:00,7566,73,19127.123,0
3378037,10:09:00,10:09:00,7567,74,19533.625,0
3378037,10:09:00,10:09:00,273,75,19760.676,0
3378037,10:10:00,10:10:00,13335,76,20172.406,0
3378037,10:11:00,10:11:00,3693,77,20587.803,0
3378037,10:13:00,10:13:00,16251,78,21323.05,
3378039,11:31:00,11:31:00,14403,1,0,
3378039,11:31:00,11:31:00,14672,2,435.62595,0
3378039,11:32:00,11:32:00,13549,3,690.0813,0
3378039,11:32:00,11:32:00,8280,4,874.06866,0
3378039,11:33:00,11:33:00,5261,5,1153.5022,0
3378039,11:34:00,11:34:00,5968,6,1524.6918,0
3378039,11:34:00,11:34:00,5969,7,1814.5897,0
3378039,11:35:00,11:35:00,5970,8,2043.1953,0
3378039,11:35:00,11:35:00,5973,9,2464.7266,0
3378039,11:36:00,11:36:00,5974,10,2768.9595,0
3378039,11:36:00,11:36:00,5975,11,3002.3213,0
3378039,11:37:00,11:37:00,5977,12,3233.6155,0
3378039,11:38:00,11:38:00,5978,13,3518.2031,
3378039,11:38:00,11:38:00,5980,14,3941.1233,0
3378039,11:39:00,11:39:00,5981,15,4256.9927,0
3378039,11:39:00,11:39:00,5983,16,4550.1875,0
3378039,11:40:00,11:40:00,5985,17,4913.303,0
3378039,11:40:00,11:40:00,5986,18,5100.3228,0
3378039,11:41:00,11:41:00,5988,19,5350.3374,0
3378039,11:41:00,11:41:00,5989,20,5514.333,0
3378039,11:42:00,11:42:00,5990,21,5748.3423,0
3378039,11:42:00,11:42:00,5991,22,5894.385,0
3378039,11:43:00,11:43:00,5993,23,6617.4966,0
3378039,11:44:00,11:44:00,5994,24,6760.941,
3378039,11:44:00,11:44:00,5997,25,7167.628,0
3378039,11:45:00,11:45:00,5998,26,7444.622,0
3378039,11:45:00,11:45:00,5999,27,7698.481,0
3378039,11:46:00,11:46:00,6000,28,7896.631,0
3378039,11:46:00,11:46:00,6001,29,8091.8066,0
3378039,11:47:00,11:47:00,6002,30,8280.204,0
3378039,11:47:00,11:47:00,5972,31,8649.772,0
3378039,11:48:00,11:48:00,6061,32,9170.766,0
3378039,11:50:00,11:50:00,16063,33,9677.268,
3378039,11:51:00,11:51:00,15897,34,10472.458,0
3378039,11:52:00,11:52:00,6010,35,10655.554,0
3378039,11:53:00,11:53:00,6011,36,11369.244,0
3378039,11:54:00,11:54:00,6013,37,11800.435,0
3378039,11:54:00,11:54:00,6014,38,11981.483,0
3378039,11:55:00,11:55:00,6015,39,12160.269,0
3378039,11:55:00,11:55:00,6016,40,12413.481,0
3378039,11:56:00,11:56:00,6017,41,12561.635,0
3378039,11:56:00,11:56:00,6018,42,12891.839,0
3378039,11:56:00,11:56:00,6020,43,13004.993,0
3378039,11:57:00,11:57:00,3640,44,13435.784,0
3378039,11:58:00,11:58:00,3729,45,13762.325,0
3378039,11:59:00,11:59:00,3730,46,13938.391,
3378039,11:59:00,11:59:00,3731,47,14173.159,0
3378039,11:59:00,11:59:00,6022,60,14465.242,0
3378039,12:00:00,12:00:00,6023,61,14757.915,0
3378039,12:01:00,12:01:00,6025,62,15220.652,0
3378039,12:02:00,12:02:00,6026,63,15682.791,0
3378039,12:03:00,12:03:00,6028,64,16108.711,0
3378039,12:03:00,12:03:00,6030,65,16355.767,0
3378039,12:04:00,12:04:00,6031,66,16624.916,0
3378039,12:04:00,12:04:00,6033,67,16853.402,0
3378039,12:04:00,12:04:00,6034,68,17014.256,0
3378039,12:05:00,12:05:00,6035,69,17210.682,0
3378039,12:07:00,12:07:00,7466,70,18307.44,0
3378039,12:07:00,12:07:00,7564,71,18522.314,0
3378039,12:08:00,12:08:00,7565,72,18960.617,0
3378039,12:08:00,12:08:00,7566,73,19127.123,0
3378039,12:09:00,12:09:00,7567,74,19533.625,0
3378039,12:09:00,12:09:00,273,75,19760.676,0
3378039,12:10:00,12:10:00,13335,76,20172.406,0
3378039,12:11:00,12:11:00,3693,77,20587.803,0
3378039,12:13:00,12:13:00,16251,78,21323.05,
3378041,13:31:00,13:31:00,14403,1,0,
3378041,13:31:00,13:31:00,14672,2,435.62595,0
3378041,13:32:00,13:32:00,13549,3,690.0813,0
3378041,13:32:00,13:32:00,8280,4,874.06866,0
3378041,13:33:00,13:33:00,5261,5,1153.5022,0
3378041,13:34:00,13:34:00,5968,6,1524.6918,0
3378041,13:34:00,13:34:00,5969,7,1814.5897,0
3378041,13:35:00,13:35:00,5970,8,2043.1953,0
3378041,13:35:00,13:35:00,5973,9,2464.7266,0
3378041,13:36:00,13:36:00,5974,10,2768.9595,0
3378041,13:36:00,13:36:00,5975,11,3002.3213,0
3378041,13:37:00,13:37:00,5977,12,3233.6155,0
3378041,13:38:00,13:38:00,5978,13,3518.2031,
3378041,13:38:00,13:38:00,5980,14,3941.1233,0
3378041,13:39:00,13:39:00,5981,15,4256.9927,0
3378041,13:39:00,13:39:00,5983,16,4550.1875,0
3378041,13:40:00,13:40:00,5985,17,4913.303,0
3378041,13:40:00,13:40:00,5986,18,5100.3228,0
3378041,13:41:00,13:41:00,5988,19,5350.3374,0
3378041,13:41:00,13:41:00,5989,20,5514.333,0
3378041,13:42:00,13:42:00,5990,21,5748.3423,0
3378041,13:42:00,13:42:00,5991,22,5894.385,0
3378041,13:43:00,13:43:00,5993,23,6617.4966,0
3378041,13:44:00,13:44:00,5994,24,6760.941,
3378041,13:44:00,13:44:00,5997,25,7167.628,0
3378041,13:45:00,13:45:00,5998,26,7444.622,0
3378041,13:45:00,13:45:00,5999,27,7698.481,0
3378041,13:46:00,13:46:00,6000,28,7896.631,0
3378041,13:46:00,13:46:00,6001,29,8091.8066,0
3378041,13:47:00,13:47:00,6002,30,8280.204,0
3378041,13:47:00,13:47:00,5972,31,8649.772,0
3378041,13:48:00,13:48:00,6061,32,9170.766,0
3378041,13:50:00,13:50:00,16063,33,9677.268,
3378041,13:51:00,13:51:00,15897,34,10472.458,0
3378041,13:52:00,13:52:00,6010,35,10655.554,0
3378041,13:53:00,13:53:00,6011,36,11369.244,0
3378041,13:54:00,13:54:00,6013,37,11800.435,0
3378041,13:54:00,13:54:00,6014,38,11981.483,0
3378041,13:55:00,13:55:00,6015,39,12160.269,0
3378041,13:55:00,13:55:00,6016,40,12413.481,0
3378041,13:56:00,13:56:00,6017,41,12561.635,0
3378041,13:56:00,13:56:00,6018,42,12891.839,0
3378041,13:56:00,13:56:00,6020,43,13004.993,0
3378041,13:57:00,13:57:00,3640,44,13435.784,0
3378041,13:58:00,13:58:00,3729,45,13762.325,0
3378041,13:59:00,13:59:00,3730,46,13938.391,
3378041,13:59:00,13:59:00,3731,47,14173.159,0
3378041,13:59:00,13:59:00,6022,60,14465.242,0
3378041,14:00:00,14:00:00,6023,61,14757.915,0
3378041,14:01:00,14:01:00,6025,62,15220.652,0
3378041,14:02:00,14:02:00,6026,63,15682.791,0
3378041,14:03:00,14:03:00,6028,64,16108.711,0
3378041,14:03:00,14:03:00,6030,65,16355.767,0
3378041,14:04:00,14:04:00,6031,66,16624.916,0
3378041,14:04:00,14:04:00,6033,67,16853.402,0
3378041,14:04:00,14:04:00,6034,68,17014.256,0
3378041,14:05:00,14:05:00,6035,69,17210.682,0
3378041,14:07:00,14:07:00,7466,70,18307.44,0
3378041,14:07:00,14:07:00,7564,71,18522.314,0
3378041,14:08:00,14:08:00,7565,72,18960.617,0
3378041,14:08:00,14:08:00,7566,73,19127.123,0
3378041,14:09:00,14:09:00,7567,74,19533.625,0
3378041,14:09:00,14:09:00,273,75,19760.676,0
3378041,14:10:00,14:10:00,13335,76,20172.406,0
3378041,14:11:00,14:11:00,3693,77,20587.803,0
3378041,14:13:00,14:13:00,16251,78,21323.05,
3378043,15:31:00,15:31:00,14403,1,0,
3378043,15:31:00,15:31:00,14672,2,435.62595,0
3378043,15:32:00,15:32:00,13549,3,690.0813,0
3378043,15:32:00,15:32:00,8280,4,874.06866,0
3378043,15:33:00,15:33:00,5261,5,1153.5022,0
3378043,15:34:00,15:34:00,5968,6,1524.6918,0
3378043,15:34:00,15:34:00,5969,7,1814.5897,0
3378043,15:35:00,15:35:00,5970,8,2043.1953,0
3378043,15:35:00,15:35:00,5973,9,2464.7266,0
3378043,15:36:00,15:36:00,5974,10,2768.9595,0
3378043,15:36:00,15:36:00,5975,11,3002.3213,0
3378043,15:37:00,15:37:00,5977,12,3233.6155,0
3378043,15:38:00,15:38:00,5978,13,3518.2031,
3378043,15:38:00,15:38:00,5980,14,3941.1233,0
3378043,15:39:00,15:39:00,5981,15,4256.9927,0
3378043,15:39:00,15:39:00,5983,16,4550.1875,0
3378043,15:40:00,15:40:00,5985,17,4913.303,0
3378043,15:40:00,15:40:00,5986,18,5100.3228,0
3378043,15:41:00,15:41:00,5988,19,5350.3374,0
3378043,15:41:00,15:41:00,5989,20,5514.333,0
3378043,15:42:00,15:42:00,5990,21,5748.3423,0
3378043,15:42:00,15:42:00,5991,22,5894.385,0
3378043,15:43:00,15:43:00,5993,23,6617.4966,0
3378043,15:44:00,15:44:00,5994,24,6760.941,
3378043,15:44:00,15:44:00,5997,25,7167.628,0
3378043,15:45:00,15:45:00,5998,26,7444.622,0
3378043,15:45:00,15:45:00,5999,27,7698.481,0
3378043,15:46:00,15:46:00,6000,28,7896.631,0
3378043,15:46:00,15:46:00,6001,29,8091.8066,0
3378043,15:47:00,15:47:00,6002,30,8280.204,0
3378043,15:47:00,15:47:00,5972,31,8649.772,0
3378043,15:48:00,15:48:00,6061,32,9170.766,0
3378043,15:50:00,15:50:00,16063,33,9677.268,
3378043,15:51:00,15:51:00,15897,34,10472.458,0
3378043,15:52:00,15:52:00,6010,35,10655.554,0
3378043,15:53:00,15:53:00,6011,36,11369.244,0
3378043,15:54:00,15:54:00,6013,37,11800.435,0
3378043,15:54:00,15:54:00,6014,38,11981.483,0
3378043,15:55:00,15:55:00,6015,39,12160.269,0
3378043,15:55:00,15:55:00,6016,40,12413.481,0
3378043,15:56:00,15:56:00,6017,41,12561.635,0
3378043,15:56:00,15:56:00,6018,42,12891.839,0
3378043,15:56:00,15:56:00,6020,43,13004.993,0
3378043,15:57:00,15:57:00,3640,44,13435.784,0
3378043,15:58:00,15:58:00,3729,45,13762.325,0
3378043,15:59:00,15:59:00,3730,46,13938.391,
3378043,15:59:00,15:59:00,3731,47,14173.159,0
3378043,15:59:00,15:59:00,6022,60,14465.242,0
3378043,16:00:00,16:00:00,6023,61,14757.915,0
3378043,16:01:00,16:01:00,6025,62,15220.652,0
3378043,16:02:00,16:02:00,6026,63,15682.791,0
3378043,16:03:00,16:03:00,6028,64,16108.711,0
3378043,16:03:00,16:03:00,6030,65,16355.767,0
3378043,16:04:00,16:04:00,6031,66,16624.916,0
3378043,16:04:00,16:04:00,6033,67,16853.402,0
3378043,16:04:00,16:04:00,6034,68,17014.256,0
3378043,16:05:00,16:05:00,6035,69,17210.682,0
3378043,16:07:00,16:07:00,7466,70,18307.44,0
3378043,16:07:00,16:07:00,7564,71,18522.314,0
3378043,16:08:00,16:08:00,7565,72,18960.617,0
3378043,16:08:00,16:08:00,7566,73,19127.123,0
3378043,16:09:00,16:09:00,7567,74,19533.625,0
3378043,16:09:00,16:09:00,273,75,19760.676,0
3378043,16:10:00,16:10:00,13335,76,20172.406,0
3378043,16:11:00,16:11:00,3693,77,20587.803,0
3378043,16:13:00,16:13:00,16251,78,21323.05,
3378045,17:32:00,17:32:00,14403,1,0,
3378045,17:32:00,17:32:00,14672,2,435.62595,0
3378045,17:33:00,17:33:00,13549,3,690.0813,0
3378045,17:33:00,17:33:00,8280,4,874.06866,0
3378045,17:34:00,17:34:00,5261,5,1153.5022,0
3378045,17:35:00,17:35:00,5968,6,1524.6918,0
3378045,17:35:00,17:35:00,5969,7,1814.5897,0
3378045,17:36:00,17:36:00,5970,8,2043.1953,0
3378045,17:36:00,17:36:00,5973,9,2464.7266,0
3378045,17:37:00,17:37:00,5974,10,2768.9595,0
3378045,17:37:00,17:37:00,5975,11,3002.3213,0
3378045,17:38:00,17:38:00,5977,12,3233.6155,0
3378045,17:39:00,17:39:00,5978,13,3518.2031,
3378045,17:39:00,17:39:00,5980,14,3941.1233,0
3378045,17:40:00,17:40:00,5981,15,4256.9927,0
3378045,17:40:00,17:40:00,5983,16,4550.1875,0
3378045,17:41:00,17:41:00,5985,17,4913.303,0
3378045,17:41:00,17:41:00,5986,18,5100.3228,0
3378045,17:42:00,17:42:00,5988,19,5350.3374,0
3378045,17:42:00,17:42:00,5989,20,5514.333,0
3378045,17:43:00,17:43:00,5990,21,5748.3423,0
3378045,17:43:00,17:43:00,5991,22,5894.385,0
3378045,17:44:00,17:44:00,5993,23,6617.4966,0
3378045,17:45:00,17:45:00,5994,24,6760.941,
3378045,17:45:00,17:45:00,5997,25,7167.628,0
3378045,17:46:00,17:46:00,5998,26,7444.622,0
3378045,17:46:00,17:46:00,5999,27,7698.481,0
3378045,17:46:00,17:46:00,6000,28,7896.631,0
3378045,17:47:00,17:47:00,6001,29,8091.8066,0
3378045,17:47:00,17:47:00,6002,30,8280.204,0
3378045,17:48:00,17:48:00,5972,31,8649.772,0
3378045,17:49:00,17:49:00,6061,32,9170.766,0
3378045,17:50:00,17:50:00,16063,33,9677.268,
3378045,17:51:00,17:51:00,15897,34,10472.458,0
3378045,17:51:00,17:51:00,6010,35,10655.554,0
3378045,17:53:00,17:53:00,6011,36,11369.244,0
3378045,17:53:00,17:53:00,6013,37,11800.435,0
3378045,17:54:00,17:54:00,6014,38,11981.483,0
3378045,17:54:00,17:54:00,6015,39,12160.269,0
3378045,17:55:00,17:55:00,6016,40,12413.481,0
3378045,17:55:00,17:55:00,6017,41,12561.635,0
3378045,17:55:00,17:55:00,6018,42,12891.839,0
3378045,17:56:00,17:56:00,6020,43,13004.993,0
3378045,17:56:00,17:56:00,3640,44,13435.784,0
3378045,17:57:00,17:57:00,3729,45,13762.325,0
3378045,17:58:00,17:58:00,3730,46,13938.391,
3378045,17:58:00,17:58:00,3731,47,14173.159,0
3378045,17:58:00,17:58:00,6022,60,14465.242,0
3378045,17:59:00,17:59:00,6023,61,14757.915,0
3378045,18:00:00,18:00:00,6025,62,15220.652,0
3378045,18:01:00,18:01:00,6026,63,15682.791,0
3378045,18:01:00,18:01:00,6028,64,16108.711,0
3378045,18:02:00,18:02:00,6030,65,16355.767,0
3378045,18:02:00,18:02:00,6031,66,16624.916,0
3378045,18:03:00,18:03:00,6033,67,16853.402,0
3378045,18:03:00,18:03:00,6034,68,17014.256,0
3378045,18:03:00,18:03:00,6035,69,17210.682,0
3378045,18:05:00,18:05:00,7466,70,18307.44,0
3378045,18:05:00,18:05:00,7564,71,18522.314,0
3378045,18:06:00,18:06:00,7565,72,18960.617,0
3378045,18:06:00,18:06:00,7566,73,19127.123,0
3378045,18:07:00,18:07:00,7567,74,19533.625,0
3378045,18:08:00,18:08:00,273,75,19760.676,0
3378045,18:08:00,18:08:00,13335,76,20172.406,0
3378045,18:09:00,18:09:00,3693,77,20587.803,0
3378045,18:11:00,18:11:00,16251,78,21323.05,
3409440,20:31:00,20:31:00,14403,1,0,
3409440,20:31:00,20:31:00,14672,2,435.62595,0
3409440,20:32:00,20:32:00,13549,3,690.0813,0
3409440,20:32:00,20:32:00,8280,4,874.06866,0
3409440,20:33:00,20:33:00,5261,5,1153.5022,0
3409440,20:34:00,20:34:00,5968,6,1524.6918,0
3409440,20:35:00,20:35:00,5969,7,1814.5897,0
3409440,20:35:00,20:35:00,5970,8,2043.1953,0
3409440,20:36:00,20:36:00,5973,9,2464.7266,0
3409440,20:37:00,20:37:00,5974,10,2768.9595,0
3409440,20:37:00,20:37:00,5975,11,3002.3213,0
3409440,20:38:00,20:38:00,5977,12,3233.6155,0
3409440,20:39:00,20:39:00,5978,13,3518.2031,
3409440,20:39:00,20:39:00,5980,14,3941.1233,0
3409440,20:40:00,20:40:00,5981,15,4256.9927,0
3409440,20:40:00,20:40:00,5983,16,4550.1875,0
3409440,20:41:00,20:41:00,5985,17,4913.303,0
3409440,20:41:00,20:41:00,5986,18,5100.3228,0
3409440,20:42:00,20:42:00,5988,19,5350.3374,0
3409440,20:42:00,20:42:00,5989,20,5514.333,0
3409440,20:43:00,20:43:00,5990,21,5748.3423,0
3409440,20:43:00,20:43:00,5991,22,5894.385,0
3409440,20:44:00,20:44:00,5993,23,6617.4966,0
3409440,20:45:00,20:45:00,5994,24,6760.941,
3409440,20:45:00,20:45:00,5997,25,7167.628,0
3409440,20:46:00,20:46:00,5998,26,7444.622,0
3409440,20:46:00,20:46:00,5999,27,7698.481,0
3409440,20:46:00,20:46:00,6000,28,7896.631,0
3409440,20:47:00,20:47:00,6001,29,8091.8066,0
3409440,20:47:00,20:47:00,6002,30,8280.204,0
3409440,20:48:00,20:48:00,5972,31,8649.772,0
3409440,20:49:00,20:49:00,6061,32,9170.766,0
3409440,20:50:00,20:50:00,16063,33,9677.268,
3409440,20:51:00,20:51:00,15897,34,10472.458,0
3409440,20:52:00,20:52:00,6010,35,10655.554,0
3409440,20:53:00,20:53:00,6011,36,11369.244,0
3409440,20:54:00,20:54:00,6013,37,11800.435,0
3409440,20:54:00,20:54:00,6014,38,11981.483,0
3409440,20:55:00,20:55:00,6015,39,12160.269,0
3409440,20:55:00,20:55:00,6016,40,12413.481,0
3409440,20:56:00,20:56:00,6017,41,12561.635,0
3409440,20:56:00,20:56:00,6018,42,12891.839,0
3409440,20:56:00,20:56:00,6020,43,13004.993,0
3409440,20:57:00,20:57:00,3640,44,13435.784,0
3409440,20:58:00,20:58:00,3729,45,13762.325,0
3409440,20:59:00,20:59:00,3730,46,13938.391,
3409440,20:59:00,20:59:00,3731,47,14173.159,0
3409440,20:59:00,20:59:00,6022,60,14465.242,0
3409440,21:00:00,21:00:00,6023,61,14757.915,0
3409440,21:01:00,21:01:00,6025,62,15220.652,0
3409440,21:02:00,21:02:00,6026,63,15682.791,0
3409440,21:02:00,21:02:00,6028,64,16108.711,0
3409440,21:03:00,21:03:00,6030,65,16355.767,0
3409440,21:03:00,21:03:00,6031,66,16624.916,0
3409440,21:04:00,21:04:00,6033,67,16853.402,0
3409440,21:04:00,21:04:00,6034,68,17014.256,0
3409440,21:04:00,21:04:00,6035,69,17210.682,0
3409440,21:06:00,21:06:00,7466,70,18307.44,0
3409440,21:06:00,21:06:00,7564,71,18522.314,0
3409440,21:07:00,21:07:00,7565,72,18960.617,0
3409440,21:07:00,21:07:00,7566,73,19127.123,0
3409440,21:08:00,21:08:00,7567,74,19533.625,0
3409440,21:09:00,21:09:00,273,75,19760.676,0
3409440,21:09:00,21:09:00,13335,76,20172.406,0
3409440,21:10:00,21:10:00,3693,77,20587.803,0
3409440,21:12:00,21:12:00,16251,78,21323.05,
3409442,22:31:00,22:31:00,14403,1,0,
3409442,22:31:00,22:31:00,14672,2,435.62595,0
3409442,22:32:00,22:32:00,13549,3,690.0813,0
3409442,22:32:00,22:32:00,8280,4,874.06866,0
3409442,22:33:00,22:33:00,5261,5,1153.5022,0
3409442,22:34:00,22:34:00,5968,6,1524.6918,0
3409442,22:35:00,22:35:00,5969,7,1814.5897,0
3409442,22:35:00,22:35:00,5970,8,2043.1953,0
3409442,22:36:00,22:36:00,5973,9,2464.7266,0
3409442,22:37:00,22:37:00,5974,10,2768.9595,0
3409442,22:37:00,22:37:00,5975,11,3002.3213,0
3409442,22:38:00,22:38:00,5977,12,3233.6155,0
3409442,22:39:00,22:39:00,5978,13,3518.2031,
3409442,22:39:00,22:39:00,5980,14,3941.1233,0
3409442,22:40:00,22:40:00,5981,15,4256.9927,0
3409442,22:40:00,22:40:00,5983,16,4550.1875,0
3409442,22:41:00,22:41:00,5985,17,4913.303,0
3409442,22:41:00,22:41:00,5986,18,5100.3228,0
3409442,22:42:00,22:42:00,5988,19,5350.3374,0
3409442,22:42:00,22:42:00,5989,20,5514.333,0
3409442,22:43:00,22:43:00,5990,21,5748.3423,0
3409442,22:43:00,22:43:00,5991,22,5894.385,0
3409442,22:44:00,22:44:00,5993,23,6617.4966,0
3409442,22:45:00,22:45:00,5994,24,6760.941,
3409442,22:45:00,22:45:00,5997,25,7167.628,0
3409442,22:46:00,22:46:00,5998,26,7444.622,0
3409442,22:46:00,22:46:00,5999,27,7698.481,0
3409442,22:46:00,22:46:00,6000,28,7896.631,0
3409442,22:47:00,22:47:00,6001,29,8091.8066,0
3409442,22:47:00,22:47:00,6002,30,8280.204,0
3409442,22:48:00,22:48:00,5972,31,8649.772,0
3409442,22:49:00,22:49:00,6061,32,9170.766,0
3409442,22:50:00,22:50:00,16063,33,9677.268,
3409442,22:51:00,22:51:00,15897,34,10472.458,0
3409442,22:52:00,22:52:00,6010,35,10655.554,0
3409442,22:53:00,22:53:00,6011,36,11369.244,0
3409442,22:54:00,22:54:00,6013,37,11800.435,0
3409442,22:54:00,22:54:00,6014,38,11981.483,0
3409442,22:55:00,22:55:00,6015,39,12160.269,0
3409442,22:55:00,22:55:00,6016,40,12413.481,0
3409442,22:56:00,22:56:00,6017,41,12561.635,0
3409442,22:56:00,22:56:00,6018,42,12891.839,0
3409442,22:56:00,22:56:00,6020,43,13004.993,0
3409442,22:57:00,22:57:00,3640,44,13435.784,0
3409442,22:58:00,22:58:00,3729,45,13762.325,0
3409442,22:59:00,22:59:00,3730,46,13938.391,
3409442,22:59:00,22:59:00,3731,47,14173.159,0
3409442,22:59:00,22:59:00,6022,60,14465.242,0
3409442,23:00:00,23:00:00,6023,61,14757.915,0
3409442,23:01:00,23:01:00,6025,62,15220.652,0
3409442,23:02:00,23:02:00,6026,63,15682.791,0
3409442,23:02:00,23:02:00,6028,64,16108.711,0
3409442,23:03:00,23:03:00,6030,65,16355.767,0
3409442,23:03:00,23:03:00,6031,66,16624.916,0
3409442,23:04:00,23:04:00,6033,67,16853.402,0
3409442,23:04:00,23:04:00,6034,68,17014.256,0
3409442,23:04:00,23:04:00,6035,69,17210.682,0
3409442,23:06:00,23:06:00,7466,70,18307.44,0
3409442,23:06:00,23:06:00,7564,71,18522.314,0
3409442,23:07:00,23:07:00,7565,72,18960.617,0
3409442,23:07:00,23:07:00,7566,73,19127.123,0
3409442,23:08:00,23:08:00,7567,74,19533.625,0
3409442,23:09:00,23:09:00,273,75,19760.676,0
3409442,23:09:00,23:09:00,13335,76,20172.406,0
3409442,23:10:00,23:10:00,3693,77,20587.803,0
3409442,23:12:00,23:12:00,16251,78,21323.05,
3409444,24:31:00,24:31:00,14403,1,0,
3409444,24:31:00,24:31:00,14672,2,435.62595,0
3409444,24:32:00,24:32:00,13549,3,690.0813,0
3409444,24:32:00,24:32:00,8280,4,874.06866,0
3409444,24:33:00,24:33:00,5261,5,1153.5022,0
3409444,24:34:00,24:34:00,5968,6,1524.6918,0
3409444,24:35:00,24:35:00,5969,7,1814.5897,0
3409444,24:35:00,24:35:00,5970,8,2043.1953,0
3409444,24:36:00,24:36:00,5973,9,2464.7266,0
3409444,24:37:00,24:37:00,5974,10,2768.9595,0
3409444,24:37:00,24:37:00,5975,11,3002.3213,0
3409444,24:38:00,24:38:00,5977,12,3233.6155,0
3409444,24:39:00,24:39:00,5978,13,3518.2031,
3409444,24:39:00,24:39:00,5980,14,3941.1233,0
3409444,24:40:00,24:40:00,5981,15,4256.9927,0
3409444,24:40:00,24:40:00,5983,16,4550.1875,0
3409444,24:41:00,24:41:00,5985,17,4913.303,0
3409444,24:41:00,24:41:00,5986,18,5100.3228,0
3409444,24:42:00,24:42:00,5988,19,5350.3374,0
3409444,24:42:00,24:42:00,5989,20,5514.333,0
3409444,24:43:00,24:43:00,5990,21,5748.3423,0
3409444,24:43:00,24:43:00,5991,22,5894.385,0
3409444,24:44:00,24:44:00,5993,23,6617.4966,0
3409444,24:45:00,24:45:00,5994,24,6760.941,
3409444,24:45:00,24:45:00,5997,25,7167.628,0
3409444,24:46:00,24:46:00,5998,26,7444.622,0
3409444,24:46:00,24:46:00,5999,27,7698.481,0
3409444,24:46:00,24:46:00,6000,28,7896.631,0
3409444,24:47:00,24:47:00,6001,29,8091.8066,0
3409444,24:47:00,24:47:00,6002,30,8280.204,0
3409444,24:48:00,24:48:00,5972,31,8649.772,0
3409444,24:49:00,24:49:00,6061,32,9170.766,0
3409444,24:50:00,24:50:00,16063,33,9677.268,
3409444,24:51:00,24:51:00,15897,34,10472.458,0
3409444,24:52:00,24:52:00,6010,35,10655.554,0
3409444,24:53:00,24:53:00,6011,36,11369.244,0
3409444,24:54:00,24:54:00,6013,37,11800.435,0
3409444,24:54:00,24:54:00,6014,38,11981.483,0
3409444,24:55:00,24:55:00,6015,39,12160.269,0
3409444,24:55:00,24:55:00,6016,40,12413.481,0
3409444,24:56:00,24:56:00,6017,41,12561.635,0
3409444,24:56:00,24:56:00,6018,42,12891.839,0
3409444,24:56:00,24:56:00,6020,43,13004.993,0
3409444,24:57:00,24:57:00,3640,44,13435.784,0
3409444,24:58:00,24:58:00,3729,45,13762.325,0
3409444,24:59:00,24:59:00,3730,46,13938.391,
3409444,24:59:00,24:59:00,3731,47,14173.159,0
3409444,24:59:00,24:59:00,6022,60,14465.242,0
3409444,25:00:00,25:00:00,6023,61,14757.915,0
3409444,25:01:00,25:01:00,6025,62,15220.652,0
3409444,25:02:00,25:02:00,6026,63,15682.791,0
3409444,25:02:00,25:02:00,6028,64,16108.711,0
3409444,25:03:00,25:03:00,6030,65,16355.767,0
3409444,25:03:00,25:03:00,6031,66,16624.916,0
3409444,25:04:00,25:04:00,6033,67,16853.402,0
3409444,25:04:00,25:04:00,6034,68,17014.256,0
3409444,25:04:00,25:04:00,6035,69,17210.682,0
3409444,25:06:00,25:06:00,7466,70,18307.44,0
3409444,25:06:00,25:06:00,7564,71,18522.314,0
3409444,25:07:00,25:07:00,7565,72,18960.617,0
3409444,25:07:00,25:07:00,7566,73,19127.123,0
3409444,25:08:00,25:08:00,7567,74,19533.625,0
3409444,25:09:00,25:09:00,273,75,19760.676,0
3409444,25:09:00,25:09:00,13335,76,20172.406,0
3409444,25:10:00,25:10:00,3693,77,20587.803,0
3409444,25:12:00,25:12:00,16251,78,21323.05,
3409446,05:11:00,05:11:00,14403,1,0,
3409446,05:11:00,05:11:00,14672,2,435.62595,0
3409446,05:12:00,05:12:00,13549,3,690.0813,0
3409446,05:12:00,05:12:00,8280,4,874.06866,0
3409446,05:13:00,05:13:00,5261,5,1153.5022,0
3409446,05:14:00,05:14:00,5968,6,1524.6918,0
3409446,05:15:00,05:15:00,5969,7,1814.5897,0
3409446,05:15:00,05:15:00,5970,8,2043.1953,0
3409446,05:16:00,05:16:00,5973,9,2464.7266,0
3409446,05:17:00,05:17:00,5974,10,2768.9595,0
3409446,05:17:00,05:17:00,5975,11,3002.3213,0
3409446,05:18:00,05:18:00,5977,12,3233.6155,0
3409446,05:19:00,05:19:00,5978,13,3518.2031,
3409446,05:19:00,05:19:00,5980,14,3941.1233,0
3409446,05:20:00,05:20:00,5981,15,4256.9927,0
3409446,05:20:00,05:20:00,5983,16,4550.1875,0
3409446,05:21:00,05:21:00,5985,17,4913.303,0
3409446,05:21:00,05:21:00,5986,18,5100.3228,0
3409446,05:22:00,05:22:00,5988,19,5350.3374,0
3409446,05:22:00,05:22:00,5989,20,5514.333,0
3409446,05:23:00,05:23:00,5990,21,5748.3423,0
3409446,05:23:00,05:23:00,5991,22,5894.385,0
3409446,05:24:00,05:24:00,5993,23,6617.4966,0
3409446,05:25:00,05:25:00,5994,24,6760.941,
3409446,05:25:00,05:25:00,5997,25,7167.628,0
3409446,05:26:00,05:26:00,5998,26,7444.622,0
3409446,05:26:00,05:26:00,5999,27,7698.481,0
3409446,05:26:00,05:26:00,6000,28,7896.631,0
3409446,05:27:00,05:27:00,6001,29,8091.8066,0
3409446,05:27:00,05:27:00,6002,30,8280.204,0
3409446,05:28:00,05:28:00,5972,31,8649.772,0
3409446,05:29:00,05:29:00,6061,32,9170.766,0
3409446,05:30:00,05:30:00,16063,33,9677.268,
3409446,05:31:00,05:31:00,15897,34,10472.458,0
3409446,05:32:00,05:32:00,6010,35,10655.554,0
3409446,05:33:00,05:33:00,6011,36,11369.244,0
3409446,05:34:00,05:34:00,6013,37,11800.435,0
3409446,05:34:00,05:34:00,6014,38,11981.483,0
3409446,05:35:00,05:35:00,6015,39,12160.269,0
3409446,05:35:00,05:35:00,6016,40,12413.481,0
3409446,05:36:00,05:36:00,6017,41,12561.635,0
3409446,05:36:00,05:36:00,6018,42,12891.839,0
3409446,05:36:00,05:36:00,6020,43,13004.993,0
3409446,05:37:00,05:37:00,3640,44,13435.784,0
3409446,05:38:00,05:38:00,3729,45,13762.325,0
3409446,05:39:00,05:39:00,3730,46,13938.391,
3409446,05:39:00,05:39:00,3731,47,14173.159,0
3409446,05:39:00,05:39:00,6022,60,14465.242,0
3409446,05:40:00,05:40:00,6023,61,14757.915,0
3409446,05:41:00,05:41:00,6025,62,15220.652,0
3409446,05:42:00,05:42:00,6026,63,15682.791,0
3409446,05:42:00,05:42:00,6028,64,16108.711,0
3409446,05:43:00,05:43:00,6030,65,16355.767,0
3409446,05:43:00,05:43:00,6031,66,16624.916,0
3409446,05:44:00,05:44:00,6033,67,16853.402,0
3409446,05:44:00,05:44:00,6034,68,17014.256,0
3409446,05:44:00,05:44:00,6035,69,17210.682,0
3409446,05:46:00,05:46:00,7466,70,18307.44,0
3409446,05:46:00,05:46:00,7564,71,18522.314,0
3409446,05:47:00,05:47:00,7565,72,18960.617,0
3409446,05:47:00,05:47:00,7566,73,19127.123,0
3409446,05:48:00,05:48:00,7567,74,19533.625,0
3409446,05:49:00,05:49:00,273,75,19760.676,0
3409446,05:49:00,05:49:00,13335,76,20172.406,0
3409446,05:50:00,05:50:00,3693,77,20587.803,0
3409446,05:52:00,05:52:00,16251,78,21323.05,
3409448,06:29:00,06:29:00,14403,1,0,
3409448,06:29:00,06:29:00,14672,2,435.62595,0
3409448,06:30:00,06:30:00,13549,3,690.0813,0
3409448,06:30:00,06:30:00,8280,4,874.06866,0
3409448,06:31:00,06:31:00,5261,5,1153.5022,0
3409448,06:32:00,06:32:00,5968,6,1524.6918,0
3409448,06:33:00,06:33:00,5969,7,1814.5897,0
3409448,06:33:00,06:33:00,5970,8,2043.1953,0
3409448,06:34:00,06:34:00,5973,9,2464.7266,0
3409448,06:35:00,06:35:00,5974,10,2768.9595,0
3409448,06:35:00,06:35:00,5975,11,3002.3213,0
3409448,06:36:00,06:36:00,5977,12,3233.6155,0
3409448,06:37:00,06:37:00,5978,13,3518.2031,
3409448,06:37:00,06:37:00,5980,14,3941.1233,0
3409448,06:38:00,06:38:00,5981,15,4256.9927,0
3409448,06:39:00,06:39:00,5983,16,4550.1875,0
3409448,06:39:00,06:39:00,5985,17,4913.303,0
3409448,06:40:00,06:40:00,5986,18,5100.3228,0
3409448,06:40:00,06:40:00,5988,19,5350.3374,0
3409448,06:41:00,06:41:00,5989,20,5514.333,0
3409448,06:41:00,06:41:00,5990,21,5748.3423,0
3409448,06:42:00,06:42:00,5991,22,5894.385,0
3409448,06:43:00,06:43:00,5993,23,6617.4966,0
3409448,06:44:00,06:44:00,5994,24,6760.941,
3409448,06:44:00,06:44:00,5997,25,7167.628,0
3409448,06:45:00,06:45:00,5998,26,7444.622,0
3409448,06:45:00,06:45:00,5999,27,7698.481,0
3409448,06:46:00,06:46:00,6000,28,7896.631,0
3409448,06:46:00,06:46:00,6001,29,8091.8066,0
3409448,06:47:00,06:47:00,6002,30,8280.204,0
3409448,06:47:00,06:47:00,5972,31,8649.772,0
3409448,06:48:00,06:48:00,6061,32,9170.766,0
3409448,06:50:00,06:50:00,16063,33,9677.268,
3409448,06:51:00,06:51:00,15897,34,10472.458,0
3409448,06:52:00,06:52:00,6010,35,10655.554,0
3409448,06:53:00,06:53:00,6011,36,11369.244,0
3409448,06:54:00,06:54:00,6013,37,11800.435,0
3409448,06:55:00,06:55:00,6014,38,11981.483,0
3409448,06:55:00,06:55:00,6015,39,12160.269,0
3409448,06:56:00,06:56:00,6016,40,12413.481,0
3409448,06:56:00,06:56:00,6017,41,12561.635,0
3409448,06:57:00,06:57:00,6018,42,12891.839,0
3409448,06:57:00,06:57:00,6020,43,13004.993,0
3409448,06:58:00,06:58:00,3640,44,13435.784,0
3409448,06:59:00,06:59:00,3729,45,13762.325,0
3409448,07:00:00,07:00:00,3730,46,13938.391,
3409448,07:00:00,07:00:00,3731,47,14173.159,0
3409448,07:00:00,07:00:00,6022,60,14465.242,0
3409448,07:01:00,07:01:00,6023,61,14757.915,0
3409448,07:02:00,07:02:00,6025,62,15220.652,0
3409448,07:03:00,07:03:00,6026,63,15682.791,0
3409448,07:04:00,07:04:00,6028,64,16108.711,0
3409448,07:04:00,07:04:00,6030,65,16355.767,0
3409448,07:05:00,07:05:00,6031,66,16624.916,0
3409448,07:05:00,07:05:00,6033,67,16853.402,0
3409448,07:05:00,07:05:00,6034,68,17014.256,0
3409448,07:06:00,07:06:00,6035,69,17210.682,0
3409448,07:08:00,07:08:00,7466,70,18307.44,0
3409448,07:08:00,07:08:00,7564,71,18522.314,0
3409448,07:09:00,07:09:00,7565,72,18960.617,0
3409448,07:09:00,07:09:00,7566,73,19127.123,0
3409448,07:10:00,07:10:00,7567,74,19533.625,0
3409448,07:10:00,07:10:00,273,75,19760.676,0
3409448,07:11:00,07:11:00,13335,76,20172.406,0
3409448,07:12:00,07:12:00,3693,77,20587.803,0
3409448,07:14:00,07:14:00,16251,78,21323.05,
3409450,07:49:00,07:49:00,14403,1,0,
3409450,07:49:00,07:49:00,14672,2,435.62595,0
3409450,07:50:00,07:50:00,13549,3,690.0813,0
3409450,07:50:00,07:50:00,8280,4,874.06866,0
3409450,07:51:00,07:51:00,5261,5,1153.5022,0
3409450,07:52:00,07:52:00,5968,6,1524.6918,0
3409450,07:53:00,07:53:00,5969,7,1814.5897,0
3409450,07:53:00,07:53:00,5970,8,2043.1953,0
3409450,07:54:00,07:54:00,5973,9,2464.7266,0
3409450,07:55:00,07:55:00,5974,10,2768.9595,0
3409450,07:55:00,07:55:00,5975,11,3002.3213,0
3409450,07:56:00,07:56:00,5977,12,3233.6155,0
3409450,07:57:00,07:57:00,5978,13,3518.2031,
3409450,07:57:00,07:57:00,5980,14,3941.1233,0
3409450,07:58:00,07:58:00,5981,15,4256.9927,0
3409450,07:59:00,07:59:00,5983,16,4550.1875,0
3409450,07:59:00,07:59:00,5985,17,4913.303,0
3409450,08:00:00,08:00:00,5986,18,5100.3228,0
3409450,08:00:00,08:00:00,5988,19,5350.3374,0
3409450,08:01:00,08:01:00,5989,20,5514.333,0
3409450,08:01:00,08:01:00,5990,21,5748.3423,0
3409450,08:02:00,08:02:00,5991,22,5894.385,0
3409450,08:03:00,08:03:00,5993,23,6617.4966,0
3409450,08:04:00,08:04:00,5994,24,6760.941,
3409450,08:04:00,08:04:00,5997,25,7167.628,0
3409450,08:05:00,08:05:00,5998,26,7444.622,0
3409450,08:05:00,08:05:00,5999,27,7698.481,0
3409450,08:06:00,08:06:00,6000,28,7896.631,0
3409450,08:06:00,08:06:00,6001,29,8091.8066,0
3409450,08:07:00,08:07:00,6002,30,8280.204,0
3409450,08:07:00,08:07:00,5972,31,8649.772,0
3409450,08:08:00,08:08:00,6061,32,9170.766,0
3409450,08:10:00,08:10:00,16063,33,9677.268,
3409450,08:11:00,08:11:00,15897,34,10472.458,0
3409450,08:12:00,08:12:00,6010,35,10655.554,0
3409450,08:13:00,08:13:00,6011,36,11369.244,0
3409450,08:14:00,08:14:00,6013,37,11800.435,0
3409450,08:15:00,08:15:00,6014,38,11981.483,0
3409450,08:15:00,08:15:00,6015,39,12160.269,0
3409450,08:16:00,08:16:00,6016,40,12413.481,0
3409450,08:16:00,08:16:00,6017,41,12561.635,0
3409450,08:17:00,08:17:00,6018,42,12891.839,0
3409450,08:17:00,08:17:00,6020,43,13004.993,0
3409450,08:18:00,08:18:00,3640,44,13435.784,0
3409450,08:19:00,08:19:00,3729,45,13762.325,0
3409450,08:20:00,08:20:00,3730,46,13938.391,
3409450,08:20:00,08:20:00,3731,47,14173.159,0
3409450,08:20:00,08:20:00,6022,60,14465.242,0
3409450,08:21:00,08:21:00,6023,61,14757.915,0
3409450,08:22:00,08:22:00,6025,62,15220.652,0
3409450,08:23:00,08:23:00,6026,63,15682.791,0
3409450,08:24:00,08:24:00,6028,64,16108.711,0
3409450,08:24:00,08:24:00,6030,65,16355.767,0
3409450,08:25:00,08:25:00,6031,66,16624.916,0
3409450,08:25:00,08:25:00,6033,67,16853.402,0
3409450,08:25:00,08:25:00,6034,68,17014.256,0
3409450,08:26:00,08:26:00,6035,69,17210.682,0
3409450,08:28:00,08:28:00,7466,70,18307.44,0
3409450,08:28:00,08:28:00,7564,71,18522.314,0
3409450,08:29:00,08:29:00,7565,72,18960.617,0
3409450,08:29:00,08:29:00,7566,73,19127.123,0
3409450,08:30:00,08:30:00,7567,74,19533.625,0
3409450,08:30:00,08:30:00,273,75,19760.676,0
3409450,08:31:00,08:31:00,13335,76,20172.406,0
3409450,08:32:00,08:32:00,3693,77,20587.803,0
3409450,08:34:00,08:34:00,16251,78,21323.05,
3409452,09:09:00,09:09:00,14403,1,0,
3409452,09:09:00,09:09:00,14672,2,435.62595,0
3409452,09:10:00,09:10:00,13549,3,690.0813,0
3409452,09:10:00,09:10:00,8280,4,874.06866,0
3409452,09:11:00,09:11:00,5261,5,1153.5022,0
3409452,09:12:00,09:12:00,5968,6,1524.6918,0
3409452,09:13:00,09:13:00,5969,7,1814.5897,0
3409452,09:13:00,09:13:00,5970,8,2043.1953,0
3409452,09:14:00,09:14:00,5973,9,2464.7266,0
3409452,09:15:00,09:15:00,5974,10,2768.9595,0
3409452,09:15:00,09:15:00,5975,11,3002.3213,0
3409452,09:16:00,09:16:00,5977,12,3233.6155,0
3409452,09:17:00,09:17:00,5978,13,3518.2031,
3409452,09:17:00,09:17:00,5980,14,3941.1233,0
3409452,09:18:00,09:18:00,5981,15,4256.9927,0
3409452,09:19:00,09:19:00,5983,16,4550.1875,0
3409452,09:19:00,09:19:00,5985,17,4913.303,0
3409452,09:20:00,09:20:00,5986,18,5100.3228,0
3409452,09:20:00,09:20:00,5988,19,5350.3374,0
3409452,09:21:00,09:21:00,5989,20,5514.333,0
3409452,09:21:00,09:21:00,5990,21,5748.3423,0
3409452,09:22:00,09:22:00,5991,22,5894.385,0
3409452,09:23:00,09:23:00,5993,23,6617.4966,0
3409452,09:24:00,09:24:00,5994,24,6760.941,
3409452,09:24:00,09:24:00,5997,25,7167.628,0
3409452,09:25:00,09:25:00,5998,26,7444.622,0
3409452,09:25:00,09:25:00,5999,27,7698.481,0
3409452,09:26:00,09:26:00,6000,28,7896.631,0
3409452,09:26:00,09:26:00,6001,29,8091.8066,0
3409452,09:27:00,09:27:00,6002,30,8280.204,0
3409452,09:27:00,09:27:00,5972,31,8649.772,0
3409452,09:28:00,09:28:00,6061,32,9170.766,0
3409452,09:30:00,09:30:00,16063,33,9677.268,
3409452,09:31:00,09:31:00,15897,34,10472.458,0
3409452,09:32:00,09:32:00,6010,35,10655.554,0
3409452,09:33:00,09:33:00,6011,36,11369.244,0
3409452,09:34:00,09:34:00,6013,37,11800.435,0
3409452,09:35:00,09:35:00,6014,38,11981.483,0
3409452,09:35:00,09:35:00,6015,39,12160.269,0
3409452,09:36:00,09:36:00,6016,40,12413.481,0
3409452,09:36:00,09:36:00,6017,41,12561.635,0
3409452,09:37:00,09:37:00,6018,42,12891.839,0
3409452,09:37:00,09:37:00,6020,43,13004.993,0
3409452,09:38:00,09:38:00,3640,44,13435.784,0
3409452,09:39:00,09:39:00,3729,45,13762.325,0
3409452,09:40:00,09:40:00,3730,46,13938.391,
3409452,09:40:00,09:40:00,3731,47,14173.159,0
3409452,09:40:00,09:40:00,6022,60,14465.242,0
3409452,09:41:00,09:41:00,6023,61,14757.915,0
3409452,09:42:00,09:42:00,6025,62,15220.652,0
3409452,09:43:00,09:43:00,6026,63,15682.791,0
3409452,09:44:00,09:44:00,6028,64,16108.711,0
3409452,09:44:00,09:44:00,6030,65,16355.767,0
3409452,09:45:00,09:45:00,6031,66,16624.916,0
3409452,09:45:00,09:45:00,6033,67,16853.402,0
3409452,09:45:00,09:45:00,6034,68,17014.256,0
3409452,09:46:00,09:46:00,6035,69,17210.682,0
3409452,09:48:00,09:48:00,7466,70,18307.44,0
3409452,09:48:00,09:48:00,7564,71,18522.314,0
3409452,09:49:00,09:49:00,7565,72,18960.617,0
3409452,09:49:00,09:49:00,7566,73,19127.123,0
3409452,09:50:00,09:50:00,7567,74,19533.625,0
3409452,09:50:00,09:50:00,273,75,19760.676,0
3409452,09:51:00,09:51:00,13335,76,20172.406,0
3409452,09:52:00,09:52:00,3693,77,20587.803,0
3409452,09:54:00,09:54:00,16251,78,21323.05,
3409454,10:29:00,10:29:00,14403,1,0,
3409454,10:29:00,10:29:00,14672,2,435.62595,0
3409454,10:30:00,10:30:00,13549,3,690.0813,0
3409454,10:30:00,10:30:00,8280,4,874.06866,0
3409454,10:31:00,10:31:00,5261,5,1153.5022,0
3409454,10:32:00,10:32:00,5968,6,1524.6918,0
3409454,10:33:00,10:33:00,5969,7,1814.5897,0
3409454,10:33:00,10:33:00,5970,8,2043.1953,0
3409454,10:34:00,10:34:00,5973,9,2464.7266,0
3409454,10:35:00,10:35:00,5974,10,2768.9595,0
3409454,10:35:00,10:35:00,5975,11,3002.3213,0
3409454,10:36:00,10:36:00,5977,12,3233.6155,0
3409454,10:37:00,10:37:00,5978,13,3518.2031,
3409454,10:37:00,10:37:00,5980,14,3941.1233,0
3409454,10:38:00,10:38:00,5981,15,4256.9927,0
3409454,10:39:00,10:39:00,5983,16,4550.1875,0
3409454,10:39:00,10:39:00,5985,17,4913.303,0
3409454,10:40:00,10:40:00,5986,18,5100.3228,0
3409454,10:40:00,10:40:00,5988,19,5350.3374,0
3409454,10:41:00,10:41:00,5989,20,5514.333,0
3409454,10:41:00,10:41:00,5990,21,5748.3423,0
3409454,10:42:00,10:42:00,5991,22,5894.385,0
3409454,10:43:00,10:43:00,5993,23,6617.4966,0
3409454,10:44:00,10:44:00,5994,24,6760.941,
3409454,10:44:00,10:44:00,5997,25,7167.628,0
3409454,10:45:00,10:45:00,5998,26,7444.622,0
3409454,10:45:00,10:45:00,5999,27,7698.481,0
3409454,10:46:00,10:46:00,6000,28,7896.631,0
3409454,10:46:00,10:46:00,6001,29,8091.8066,0
3409454,10:47:00,10:47:00,6002,30,8280.204,0
3409454,10:47:00,10:47:00,5972,31,8649.772,0
3409454,10:48:00,10:48:00,6061,32,9170.766,0
3409454,10:50:00,10:50:00,16063,33,9677.268,
3409454,10:51:00,10:51:00,15897,34,10472.458,0
3409454,10:52:00,10:52:00,6010,35,10655.554,0
3409454,10:53:00,10:53:00,6011,36,11369.244,0
3409454,10:54:00,10:54:00,6013,37,11800.435,0
3409454,10:55:00,10:55:00,6014,38,11981.483,0
3409454,10:55:00,10:55:00,6015,39,12160.269,0
3409454,10:56:00,10:56:00,6016,40,12413.481,0
3409454,10:56:00,10:56:00,6017,41,12561.635,0
3409454,10:57:00,10:57:00,6018,42,12891.839,0
3409454,10:57:00,10:57:00,6020,43,13004.993,0
3409454,10:58:00,10:58:00,3640,44,13435.784,0
3409454,10:59:00,10:59:00,3729,45,13762.325,0
3409454,11:00:00,11:00:00,3730,46,13938.391,
3409454,11:00:00,11:00:00,3731,47,14173.159,0
3409454,11:00:00,11:00:00,6022,60,14465.242,0
3409454,11:01:00,11:01:00,6023,61,14757.915,0
3409454,11:02:00,11:02:00,6025,62,15220.652,0
3409454,11:03:00,11:03:00,6026,63,15682.791,0
3409454,11:04:00,11:04:00,6028,64,16108.711,0
3409454,11:04:00,11:04:00,6030,65,16355.767,0
3409454,11:05:00,11:05:00,6031,66,16624.916,0
3409454,11:05:00,11:05:00,6033,67,16853.402,0
3409454,11:05:00,11:05:00,6034,68,17014.256,0
3409454,11:06:00,11:06:00,6035,69,17210.682,0
3409454,11:08:00,11:08:00,7466,70,18307.44,0
3409454,11:08:00,11:08:00,7564,71,18522.314,0
3409454,11:09:00,11:09:00,7565,72,18960.617,0
3409454,11:09:00,11:09:00,7566,73,19127.123,0
3409454,11:10:00,11:10:00,7567,74,19533.625,0
3409454,11:10:00,11:10:00,273,75,19760.676,0
3409454,11:11:00,11:11:00,13335,76,20172.406,0
3409454,11:12:00,11:12:00,3693,77,20587.803,0
3409454,11:14:00,11:14:00,16251,78,21323.05,
3409456,11:49:00,11:49:00,14403,1,0,
3409456,11:49:00,11:49:00,14672,2,435.62595,0
3409456,11:50:00,11:50:00,13549,3,690.0813,0
3409456,11:50:00,11:50:00,8280,4,874.06866,0
3409456,11:51:00,11:51:00,5261,5,1153.5022,0
3409456,11:52:00,11:52:00,5968,6,1524.6918,0
3409456,11:53:00,11:53:00,5969,7,1814.5897,0
3409456,11:53:00,11:53:00,5970,8,2043.1953,0
3409456,11:54:00,11:54:00,5973,9,2464.7266,0
3409456,11:55:00,11:55:00,5974,10,2768.9595,0
3409456,11:55:00,11:55:00,5975,11,3002.3213,0
3409456,11:56:00,11:56:00,5977,12,3233.6155,0
3409456,11:57:00,11:57:00,5978,13,3518.2031,
3409456,11:57:00,11:57:00,5980,14,3941.1233,0
3409456,11:58:00,11:58:00,5981,15,4256.9927,0
3409456,11:59:00,11:59:00,5983,16,4550.1875,0
3409456,11:59:00,11:59:00,5985,17,4913.303,0
3409456,12:00:00,12:00:00,5986,18,5100.3228,0
3409456,12:00:00,12:00:00,5988,19,5350.3374,0
3409456,12:01:00,12:01:00,5989,20,5514.333,0
3409456,12:01:00,12:01:00,5990,21,5748.3423,0
3409456,12:02:00,12:02:00,5991,22,5894.385,0
3409456,12:03:00,12:03:00,5993,23,6617.4966,0
3409456,12:04:00,12:04:00,5994,24,6760.941,
3409456,12:04:00,12:04:00,5997,25,7167.628,0
3409456,12:05:00,12:05:00,5998,26,7444.622,0
3409456,12:05:00,12:05:00,5999,27,7698.481,0
3409456,12:06:00,12:06:00,6000,28,7896.631,0
3409456,12:06:00,12:06:00,6001,29,8091.8066,0
3409456,12:07:00,12:07:00,6002,30,8280.204,0
3409456,12:07:00,12:07:00,5972,31,8649.772,0
3409456,12:08:00,12:08:00,6061,32,9170.766,0
3409456,12:10:00,12:10:00,16063,33,9677.268,
3409456,12:11:00,12:11:00,15897,34,10472.458,0
3409456,12:12:00,12:12:00,6010,35,10655.554,0
3409456,12:13:00,12:13:00,6011,36,11369.244,0
3409456,12:14:00,12:14:00,6013,37,11800.435,0
3409456,12:15:00,12:15:00,6014,38,11981.483,0
3409456,12:15:00,12:15:00,6015,39,12160.269,0
3409456,12:16:00,12:16:00,6016,40,12413.481,0
3409456,12:16:00,12:16:00,6017,41,12561.635,0
3409456,12:17:00,12:17:00,6018,42,12891.839,0
3409456,12:17:00,12:17:00,6020,43,13004.993,0
3409456,12:18:00,12:18:00,3640,44,13435.784,0
3409456,12:19:00,12:19:00,3729,45,13762.325,0
3409456,12:20:00,12:20:00,3730,46,13938.391,
3409456,12:20:00,12:20:00,3731,47,14173.159,0
3409456,12:20:00,12:20:00,6022,60,14465.242,0
3409456,12:21:00,12:21:00,6023,61,14757.915,0
3409456,12:22:00,12:22:00,6025,62,15220.652,0
3409456,12:23:00,12:23:00,6026,63,15682.791,0
3409456,12:24:00,12:24:00,6028,64,16108.711,0
3409456,12:24:00,12:24:00,6030,65,16355.767,0
3409456,12:25:00,12:25:00,6031,66,16624.916,0
3409456,12:25:00,12:25:00,6033,67,16853.402,0
3409456,12:25:00,12:25:00,6034,68,17014.256,0
3409456,12:26:00,12:26:00,6035,69,17210.682,0
3409456,12:28:00,12:28:00,7466,70,18307.44,0
3409456,12:28:00,12:28:00,7564,71,18522.314,0
3409456,12:29:00,12:29:00,7565,72,18960.617,0
3409456,12:29:00,12:29:00,7566,73,19127.123,0
3409456,12:30:00,12:30:00,7567,74,19533.625,0
3409456,12:30:00,12:30:00,273,75,19760.676,0
3409456,12:31:00,12:31:00,13335,76,20172.406,0
3409456,12:32:00,12:32:00,3693,77,20587.803,0
3409456,12:34:00,12:34:00,16251,78,21323.05,
3409458,13:09:00,13:09:00,14403,1,0,
3409458,13:09:00,13:09:00,14672,2,435.62595,0
3409458,13:10:00,13:10:00,13549,3,690.0813,0
3409458,13:10:00,13:10:00,8280,4,874.06866,0
3409458,13:11:00,13:11:00,5261,5,1153.5022,0
3409458,13:12:00,13:12:00,5968,6,1524.6918,0
3409458,13:13:00,13:13:00,5969,7,1814.5897,0
3409458,13:13:00,13:13:00,5970,8,2043.1953,0
3409458,13:14:00,13:14:00,5973,9,2464.7266,0
3409458,13:15:00,13:15:00,5974,10,2768.9595,0
3409458,13:15:00,13:15:00,5975,11,3002.3213,0
3409458,13:16:00,13:16:00,5977,12,3233.6155,0
3409458,13:17:00,13:17:00,5978,13,3518.2031,
3409458,13:17:00,13:17:00,5980,14,3941.1233,0
3409458,13:18:00,13:18:00,5981,15,4256.9927,0
3409458,13:19:00,13:19:00,5983,16,4550.1875,0
3409458,13:19:00,13:19:00,5985,17,4913.303,0
3409458,13:20:00,13:20:00,5986,18,5100.3228,0
3409458,13:20:00,13:20:00,5988,19,5350.3374,0
3409458,13:21:00,13:21:00,5989,20,5514.333,0
3409458,13:21:00,13:21:00,5990,21,5748.3423,0
3409458,13:22:00,13:22:00,5991,22,5894.385,0
3409458,13:23:00,13:23:00,5993,23,6617.4966,0
3409458,13:24:00,13:24:00,5994,24,6760.941,
3409458,13:24:00,13:24:00,5997,25,7167.628,0
3409458,13:25:00,13:25:00,5998,26,7444.622,0
3409458,13:25:00,13:25:00,5999,27,7698.481,0
3409458,13:26:00,13:26:00,6000,28,7896.631,0
3409458,13:26:00,13:26:00,6001,29,8091.8066,0
3409458,13:27:00,13:27:00,6002,30,8280.204,0
3409458,13:27:00,13:27:00,5972,31,8649.772,0
3409458,13:28:00,13:28:00,6061,32,9170.766,0
3409458,13:30:00,13:30:00,16063,33,9677.268,
3409458,13:31:00,13:31:00,15897,34,10472.458,0
3409458,13:32:00,13:32:00,6010,35,10655.554,0
3409458,13:33:00,13:33:00,6011,36,11369.244,0
3409458,13:34:00,13:34:00,6013,37,11800.435,0
3409458,13:35:00,13:35:00,6014,38,11981.483,0
3409458,13:35:00,13:35:00,6015,39,12160.269,0
3409458,13:36:00,13:36:00,6016,40,12413.481,0
3409458,13:36:00,13:36:00,6017,41,12561.635,0
3409458,13:37:00,13:37:00,6018,42,12891.839,0
3409458,13:37:00,13:37:00,6020,43,13004.993,0
3409458,13:38:00,13:38:00,3640,44,13435.784,0
3409458,13:39:00,13:39:00,3729,45,13762.325,0
3409458,13:40:00,13:40:00,3730,46,13938.391,
3409458,13:40:00,13:40:00,3731,47,14173.159,0
3409458,13:40:00,13:40:00,6022,60,14465.242,0
3409458,13:41:00,13:41:00,6023,61,14757.915,0
3409458,13:42:00,13:42:00,6025,62,15220.652,0
3409458,13:43:00,13:43:00,6026,63,15682.791,0
3409458,13:44:00,13:44:00,6028,64,16108.711,0
3409458,13:44:00,13:44:00,6030,65,16355.767,0
3409458,13:45:00,13:45:00,6031,66,16624.916,0
3409458,13:45:00,13:45:00,6033,67,16853.402,0
3409458,13:45:00,13:45:00,6034,68,17014.256,0
3409458,13:46:00,13:46:00,6035,69,17210.682,0
3409458,13:48:00,13:48:00,7466,70,18307.44,0
3409458,13:48:00,13:48:00,7564,71,18522.314,0
3409458,13:49:00,13:49:00,7565,72,18960.617,0
3409458,13:49:00,13:49:00,7566,73,19127.123,0
3409458,13:50:00,13:50:00,7567,74,19533.625,0
3409458,13:50:00,13:50:00,273,75,19760.676,0
3409458,13:51:00,13:51:00,13335,76,20172.406,0
3409458,13:52:00,13:52:00,3693,77,20587.803,0
3409458,13:54:00,13:54:00,16251,78,21323.05,
3409460,14:29:00,14:29:00,14403,1,0,
3409460,14:29:00,14:29:00,14672,2,435.62595,0
3409460,14:30:00,14:30:00,13549,3,690.0813,0
3409460,14:30:00,14:30:00,8280,4,874.06866,0
3409460,14:31:00,14:31:00,5261,5,1153.5022,0
3409460,14:32:00,14:32:00,5968,6,1524.6918,0
3409460,14:33:00,14:33:00,5969,7,1814.5897,0
3409460,14:33:00,14:33:00,5970,8,2043.1953,0
3409460,14:34:00,14:34:00,5973,9,2464.7266,0
3409460,14:35:00,14:35:00,5974,10,2768.9595,0
3409460,14:35:00,14:35:00,5975,11,3002.3213,0
3409460,14:36:00,14:36:00,5977,12,3233.6155,0
3409460,14:37:00,14:37:00,5978,13,3518.2031,
3409460,14:37:00,14:37:00,5980,14,3941.1233,0
3409460,14:38:00,14:38:00,5981,15,4256.9927,0
3409460,14:39:00,14:39:00,5983,16,4550.1875,0
3409460,14:39:00,14:39:00,5985,17,4913.303,0
3409460,14:40:00,14:40:00,5986,18,5100.3228,0
3409460,14:40:00,14:40:00,5988,19,5350.3374,0
3409460,14:41:00,14:41:00,5989,20,5514.333,0
3409460,14:41:00,14:41:00,5990,21,5748.3423,0
3409460,14:42:00,14:42:00,5991,22,5894.385,0
3409460,14:43:00,14:43:00,5993,23,6617.4966,0
3409460,14:44:00,14:44:00,5994,24,6760.941,
3409460,14:44:00,14:44:00,5997,25,7167.628,0
3409460,14:45:00,14:45:00,5998,26,7444.622,0
3409460,14:45:00,14:45:00,5999,27,7698.481,0
3409460,14:46:00,14:46:00,6000,28,7896.631,0
3409460,14:46:00,14:46:00,6001,29,8091.8066,0
3409460,14:47:00,14:47:00,6002,30,8280.204,0
3409460,14:47:00,14:47:00,5972,31,8649.772,0
3409460,14:48:00,14:48:00,6061,32,9170.766,0
3409460,14:50:00,14:50:00,16063,33,9677.268,
3409460,14:51:00,14:51:00,15897,34,10472.458,0
3409460,14:52:00,14:52:00,6010,35,10655.554,0
3409460,14:53:00,14:53:00,6011,36,11369.244,0
3409460,14:54:00,14:54:00,6013,37,11800.435,0
3409460,14:55:00,14:55:00,6014,38,11981.483,0
3409460,14:55:00,14:55:00,6015,39,12160.269,0
3409460,14:56:00,14:56:00,6016,40,12413.481,0
3409460,14:56:00,14:56:00,6017,41,12561.635,0
3409460,14:57:00,14:57:00,6018,42,12891.839,0
3409460,14:57:00,14:57:00,6020,43,13004.993,0
3409460,14:58:00,14:58:00,3640,44,13435.784,0
3409460,14:59:00,14:59:00,3729,45,13762.325,0
3409460,15:00:00,15:00:00,3730,46,13938.391,
3409460,15:00:00,15:00:00,3731,47,14173.159,0
3409460,15:00:00,15:00:00,6022,60,14465.242,0
3409460,15:01:00,15:01:00,6023,61,14757.915,0
3409460,15:02:00,15:02:00,6025,62,15220.652,0
3409460,15:03:00,15:03:00,6026,63,15682.791,0
3409460,15:04:00,15:04:00,6028,64,16108.711,0
3409460,15:04:00,15:04:00,6030,65,16355.767,0
3409460,15:05:00,15:05:00,6031,66,16624.916,0
3409460,15:05:00,15:05:00,6033,67,16853.402,0
3409460,15:05:00,15:05:00,6034,68,17014.256,0
3409460,15:06:00,15:06:00,6035,69,17210.682,0
3409460,15:08:00,15:08:00,7466,70,18307.44,0
3409460,15:08:00,15:08:00,7564,71,18522.314,0
3409460,15:09:00,15:09:00,7565,72,18960.617,0
3409460,15:09:00,15:09:00,7566,73,19127.123,0
3409460,15:10:00,15:10:00,7567,74,19533.625,0
3409460,15:10:00,15:10:00,273,75,19760.676,0
3409460,15:11:00,15:11:00,13335,76,20172.406,0
3409460,15:12:00,15:12:00,3693,77,20587.803,0
3409460,15:14:00,15:14:00,16251,78,21323.05,
3409462,15:49:00,15:49:00,14403,1,0,
3409462,15:49:00,15:49:00,14672,2,435.62595,0
3409462,15:50:00,15:50:00,13549,3,690.0813,0
3409462,15:50:00,15:50:00,8280,4,874.06866,0
3409462,15:51:00,15:51:00,5261,5,1153.5022,0
3409462,15:52:00,15:52:00,5968,6,1524.6918,0
3409462,15:53:00,15:53:00,5969,7,1814.5897,0
3409462,15:53:00,15:53:00,5970,8,2043.1953,0
3409462,15:54:00,15:54:00,5973,9,2464.7266,0
3409462,15:55:00,15:55:00,5974,10,2768.9595,0
3409462,15:55:00,15:55:00,5975,11,3002.3213,0
3409462,15:56:00,15:56:00,5977,12,3233.6155,0
3409462,15:57:00,15:57:00,5978,13,3518.2031,
3409462,15:57:00,15:57:00,5980,14,3941.1233,0
3409462,15:58:00,15:58:00,5981,15,4256.9927,0
3409462,15:59:00,15:59:00,5983,16,4550.1875,0
3409462,15:59:00,15:59:00,5985,17,4913.303,0
3409462,16:00:00,16:00:00,5986,18,5100.3228,0
3409462,16:00:00,16:00:00,5988,19,5350.3374,0
3409462,16:01:00,16:01:00,5989,20,5514.333,0
3409462,16:01:00,16:01:00,5990,21,5748.3423,0
3409462,16:02:00,16:02:00,5991,22,5894.385,0
3409462,16:03:00,16:03:00,5993,23,6617.4966,0
3409462,16:04:00,16:04:00,5994,24,6760.941,
3409462,16:04:00,16:04:00,5997,25,7167.628,0
3409462,16:05:00,16:05:00,5998,26,7444.622,0
3409462,16:05:00,16:05:00,5999,27,7698.481,0
3409462,16:06:00,16:06:00,6000,28,7896.631,0
3409462,16:06:00,16:06:00,6001,29,8091.8066,0
3409462,16:07:00,16:07:00,6002,30,8280.204,0
3409462,16:07:00,16:07:00,5972,31,8649.772,0
3409462,16:08:00,16:08:00,6061,32,9170.766,0
3409462,16:10:00,16:10:00,16063,33,9677.268,
3409462,16:11:00,16:11:00,15897,34,10472.458,0
3409462,16:12:00,16:12:00,6010,35,10655.554,0
3409462,16:13:00,16:13:00,6011,36,11369.244,0
3409462,16:14:00,16:14:00,6013,37,11800.435,0
3409462,16:15:00,16:15:00,6014,38,11981.483,0
3409462,16:15:00,16:15:00,6015,39,12160.269,0
3409462,16:16:00,16:16:00,6016,40,12413.481,0
3409462,16:16:00,16:16:00,6017,41,12561.635,0
3409462,16:17:00,16:17:00,6018,42,12891.839,0
3409462,16:17:00,16:17:00,6020,43,13004.993,0
3409462,16:18:00,16:18:00,3640,44,13435.784,0
3409462,16:19:00,16:19:00,3729,45,13762.325,0
3409462,16:20:00,16:20:00,3730,46,13938.391,
3409462,16:20:00,16:20:00,3731,47,14173.159,0
3409462,16:20:00,16:20:00,6022,60,14465.242,0
3409462,16:21:00,16:21:00,6023,61,14757.915,0
3409462,16:22:00,16:22:00,6025,62,15220.652,0
3409462,16:23:00,16:23:00,6026,63,15682.791,0
3409462,16:24:00,16:24:00,6028,64,16108.711,0
3409462,16:24:00,16:24:00,6030,65,16355.767,0
3409462,16:25:00,16:25:00,6031,66,16624.916,0
3409462,16:25:00,16:25:00,6033,67,16853.402,0
3409462,16:25:00,16:25:00,6034,68,17014.256,0
3409462,16:26:00,16:26:00,6035,69,17210.682,0
3409462,16:28:00,16:28:00,7466,70,18307.44,0
3409462,16:28:00,16:28:00,7564,71,18522.314,0
3409462,16:29:00,16:29:00,7565,72,18960.617,0
3409462,16:29:00,16:29:00,7566,73,19127.123,0
3409462,16:30:00,16:30:00,7567,74,19533.625,0
3409462,16:30:00,16:30:00,273,75,19760.676,0
3409462,16:31:00,16:31:00,13335,76,20172.406,0
3409462,16:32:00,16:32:00,3693,77,20587.803,0
3409462,16:34:00,16:34:00,16251,78,21323.05,
3409464,17:11:00,17:11:00,14403,1,0,
3409464,17:11:00,17:11:00,14672,2,435.62595,0
3409464,17:12:00,17:12:00,13549,3,690.0813,0
3409464,17:12:00,17:12:00,8280,4,874.06866,0
3409464,17:13:00,17:13:00,5261,5,1153.5022,0
3409464,17:14:00,17:14:00,5968,6,1524.6918,0
3409464,17:15:00,17:15:00,5969,7,1814.5897,0
3409464,17:15:00,17:15:00,5970,8,2043.1953,0
3409464,17:16:00,17:16:00,5973,9,2464.7266,0
3409464,17:17:00,17:17:00,5974,10,2768.9595,0
3409464,17:17:00,17:17:00,5975,11,3002.3213,0
3409464,17:18:00,17:18:00,5977,12,3233.6155,0
3409464,17:19:00,17:19:00,5978,13,3518.2031,
3409464,17:19:00,17:19:00,5980,14,3941.1233,0
3409464,17:20:00,17:20:00,5981,15,4256.9927,0
3409464,17:20:00,17:20:00,5983,16,4550.1875,0
3409464,17:21:00,17:21:00,5985,17,4913.303,0
3409464,17:21:00,17:21:00,5986,18,5100.3228,0
3409464,17:22:00,17:22:00,5988,19,5350.3374,0
3409464,17:22:00,17:22:00,5989,20,5514.333,0
3409464,17:23:00,17:23:00,5990,21,5748.3423,0
3409464,17:23:00,17:23:00,5991,22,5894.385,0
3409464,17:24:00,17:24:00,5993,23,6617.4966,0
3409464,17:25:00,17:25:00,5994,24,6760.941,
3409464,17:25:00,17:25:00,5997,25,7167.628,0
3409464,17:26:00,17:26:00,5998,26,7444.622,0
3409464,17:26:00,17:26:00,5999,27,7698.481,0
3409464,17:26:00,17:26:00,6000,28,7896.631,0
3409464,17:27:00,17:27:00,6001,29,8091.8066,0
3409464,17:27:00,17:27:00,6002,30,8280.204,0
3409464,17:28:00,17:28:00,5972,31,8649.772,0
3409464,17:29:00,17:29:00,6061,32,9170.766,0
3409464,17:30:00,17:30:00,16063,33,9677.268,
3409464,17:31:00,17:31:00,15897,34,10472.458,0
3409464,17:32:00,17:32:00,6010,35,10655.554,0
3409464,17:33:00,17:33:00,6011,36,11369.244,0
3409464,17:34:00,17:34:00,6013,37,11800.435,0
3409464,17:34:00,17:34:00,6014,38,11981.483,0
3409464,17:35:00,17:35:00,6015,39,12160.269,0
3409464,17:35:00,17:35:00,6016,40,12413.481,0
3409464,17:36:00,17:36:00,6017,41,12561.635,0
3409464,17:36:00,17:36:00,6018,42,12891.839,0
3409464,17:36:00,17:36:00,6020,43,13004.993,0
3409464,17:37:00,17:37:00,3640,44,13435.784,0
3409464,17:38:00,17:38:00,3729,45,13762.325,0
3409464,17:39:00,17:39:00,3730,46,13938.391,
3409464,17:39:00,17:39:00,3731,47,14173.159,0
3409464,17:39:00,17:39:00,6022,60,14465.242,0
3409464,17:40:00,17:40:00,6023,61,14757.915,0
3409464,17:41:00,17:41:00,6025,62,15220.652,0
3409464,17:42:00,17:42:00,6026,63,15682.791,0
3409464,17:42:00,17:42:00,6028,64,16108.711,0
3409464,17:43:00,17:43:00,6030,65,16355.767,0
3409464,17:43:00,17:43:00,6031,66,16624.916,0
3409464,17:44:00,17:44:00,6033,67,16853.402,0
3409464,17:44:00,17:44:00,6034,68,17014.256,0
3409464,17:44:00,17:44:00,6035,69,17210.682,0
3409464,17:46:00,17:46:00,7466,70,18307.44,0
3409464,17:46:00,17:46:00,7564,71,18522.314,0
3409464,17:47:00,17:47:00,7565,72,18960.617,0
3409464,17:47:00,17:47:00,7566,73,19127.123,0
3409464,17:48:00,17:48:00,7567,74,19533.625,0
3409464,17:49:00,17:49:00,273,75,19760.676,0
3409464,17:49:00,17:49:00,13335,76,20172.406,0
3409464,17:50:00,17:50:00,3693,77,20587.803,0
3409464,17:52:00,17:52:00,16251,78,21323.05,
3409466,18:31:00,18:31:00,14403,1,0,
3409466,18:31:00,18:31:00,14672,2,435.62595,0
3409466,18:32:00,18:32:00,13549,3,690.0813,0
3409466,18:32:00,18:32:00,8280,4,874.06866,0
3409466,18:33:00,18:33:00,5261,5,1153.5022,0
3409466,18:34:00,18:34:00,5968,6,1524.6918,0
3409466,18:35:00,18:35:00,5969,7,1814.5897,0
3409466,18:35:00,18:35:00,5970,8,2043.1953,0
3409466,18:36:00,18:36:00,5973,9,2464.7266,0
3409466,18:37:00,18:37:00,5974,10,2768.9595,0
3409466,18:37:00,18:37:00,5975,11,3002.3213,0
3409466,18:38:00,18:38:00,5977,12,3233.6155,0
3409466,18:39:00,18:39:00,5978,13,3518.2031,
3409466,18:39:00,18:39:00,5980,14,3941.1233,0
3409466,18:40:00,18:40:00,5981,15,4256.9927,0
3409466,18:40:00,18:40:00,5983,16,4550.1875,0
3409466,18:41:00,18:41:00,5985,17,4913.303,0
3409466,18:41:00,18:41:00,5986,18,5100.3228,0
3409466,18:42:00,18:42:00,5988,19,5350.3374,0
3409466,18:42:00,18:42:00,5989,20,5514.333,0
3409466,18:43:00,18:43:00,5990,21,5748.3423,0
3409466,18:43:00,18:43:00,5991,22,5894.385,0
3409466,18:44:00,18:44:00,5993,23,6617.4966,0
3409466,18:45:00,18:45:00,5994,24,6760.941,
3409466,18:45:00,18:45:00,5997,25,7167.628,0
3409466,18:46:00,18:46:00,5998,26,7444.622,0
3409466,18:46:00,18:46:00,5999,27,7698.481,0
3409466,18:46:00,18:46:00,6000,28,7896.631,0
3409466,18:47:00,18:47:00,6001,29,8091.8066,0
3409466,18:47:00,18:47:00,6002,30,8280.204,0
3409466,18:48:00,18:48:00,5972,31,8649.772,0
3409466,18:49:00,18:49:00,6061,32,9170.766,0
3409466,18:50:00,18:50:00,16063,33,9677.268,
3409466,18:51:00,18:51:00,15897,34,10472.458,0
3409466,18:52:00,18:52:00,6010,35,10655.554,0
3409466,18:53:00,18:53:00,6011,36,11369.244,0
3409466,18:54:00,18:54:00,6013,37,11800.435,0
3409466,18:54:00,18:54:00,6014,38,11981.483,0
3409466,18:55:00,18:55:00,6015,39,12160.269,0
3409466,18:55:00,18:55:00,6016,40,12413.481,0
3409466,18:56:00,18:56:00,6017,41,12561.635,0
3409466,18:56:00,18:56:00,6018,42,12891.839,0
3409466,18:56:00,18:56:00,6020,43,13004.993,0
3409466,18:57:00,18:57:00,3640,44,13435.784,0
3409466,18:58:00,18:58:00,3729,45,13762.325,0
3409466,18:59:00,18:59:00,3730,46,13938.391,
3409466,18:59:00,18:59:00,3731,47,14173.159,0
3409466,18:59:00,18:59:00,6022,60,14465.242,0
3409466,19:00:00,19:00:00,6023,61,14757.915,0
3409466,19:01:00,19:01:00,6025,62,15220.652,0
3409466,19:02:00,19:02:00,6026,63,15682.791,0
3409466,19:02:00,19:02:00,6028,64,16108.711,0
3409466,19:03:00,19:03:00,6030,65,16355.767,0
3409466,19:03:00,19:03:00,6031,66,16624.916,0
3409466,19:04:00,19:04:00,6033,67,16853.402,0
3409466,19:04:00,19:04:00,6034,68,17014.256,0
3409466,19:04:00,19:04:00,6035,69,17210.682,0
3409466,19:06:00,19:06:00,7466,70,18307.44,0
3409466,19:06:00,19:06:00,7564,71,18522.314,0
3409466,19:07:00,19:07:00,7565,72,18960.617,0
3409466,19:07:00,19:07:00,7566,73,19127.123,0
3409466,19:08:00,19:08:00,7567,74,19533.625,0
3409466,19:09:00,19:09:00,273,75,19760.676,0
3409466,19:09:00,19:09:00,13335,76,20172.406,0
3409466,19:10:00,19:10:00,3693,77,20587.803,0
3409466,19:12:00,19:12:00,16251,78,21323.05,
3409488,19:32:00,19:32:00,14403,1,0,
3409488,19:32:00,19:32:00,14672,2,435.62595,0
3409488,19:33:00,19:33:00,13549,3,690.0813,0
3409488,19:33:00,19:33:00,8280,4,874.06866,0
3409488,19:34:00,19:34:00,5261,5,1153.5022,0
3409488,19:35:00,19:35:00,5968,6,1524.6918,0
3409488,19:35:00,19:35:00,5969,7,1814.5897,0
3409488,19:36:00,19:36:00,5970,8,2043.1953,0
3409488,19:36:00,19:36:00,5973,9,2464.7266,0
3409488,19:37:00,19:37:00,5974,10,2768.9595,0
3409488,19:37:00,19:37:00,5975,11,3002.3213,0
3409488,19:38:00,19:38:00,5977,12,3233.6155,0
3409488,19:39:00,19:39:00,5978,13,3518.2031,
3409488,19:39:00,19:39:00,5980,14,3941.1233,0
3409488,19:40:00,19:40:00,5981,15,4256.9927,0
3409488,19:40:00,19:40:00,5983,16,4550.1875,0
3409488,19:41:00,19:41:00,5985,17,4913.303,0
3409488,19:41:00,19:41:00,5986,18,5100.3228,0
3409488,19:42:00,19:42:00,5988,19,5350.3374,0
3409488,19:42:00,19:42:00,5989,20,5514.333,0
3409488,19:43:00,19:43:00,5990,21,5748.3423,0
3409488,19:43:00,19:43:00,5991,22,5894.385,0
3409488,19:44:00,19:44:00,5993,23,6617.4966,0
3409488,19:45:00,19:45:00,5994,24,6760.941,
3409488,19:45:00,19:45:00,5997,25,7167.628,0
3409488,19:46:00,19:46:00,5998,26,7444.622,0
3409488,19:46:00,19:46:00,5999,27,7698.481,0
3409488,19:46:00,19:46:00,6000,28,7896.631,0
3409488,19:47:00,19:47:00,6001,29,8091.8066,0
3409488,19:47:00,19:47:00,6002,30,8280.204,0
3409488,19:48:00,19:48:00,5972,31,8649.772,0
3409488,19:49:00,19:49:00,6061,32,9170.766,0
3409488,19:50:00,19:50:00,16063,33,9677.268,
3409488,19:51:00,19:51:00,15897,34,10472.458,0
3409488,19:51:00,19:51:00,6010,35,10655.554,0
3409488,19:53:00,19:53:00,6011,36,11369.244,0
3409488,19:53:00,19:53:00,6013,37,11800.435,0
3409488,19:54:00,19:54:00,6014,38,11981.483,0
3409488,19:54:00,19:54:00,6015,39,12160.269,0
3409488,19:55:00,19:55:00,6016,40,12413.481,0
3409488,19:55:00,19:55:00,6017,41,12561.635,0
3409488,19:55:00,19:55:00,6018,42,12891.839,0
3409488,19:56:00,19:56:00,6020,43,13004.993,0
3409488,19:56:00,19:56:00,3640,44,13435.784,0
3409488,19:57:00,19:57:00,3729,45,13762.325,0
3409488,19:58:00,19:58:00,3730,46,13938.391,
3409488,19:58:00,19:58:00,3731,47,14173.159,0
3409488,19:58:00,19:58:00,6022,60,14465.242,0
3409488,19:59:00,19:59:00,6023,61,14757.915,0
3409488,20:00:00,20:00:00,6025,62,15220.652,0
3409488,20:01:00,20:01:00,6026,63,15682.791,0
3409488,20:01:00,20:01:00,6028,64,16108.711,0
3409488,20:02:00,20:02:00,6030,65,16355.767,0
3409488,20:02:00,20:02:00,6031,66,16624.916,0
3409488,20:03:00,20:03:00,6033,67,16853.402,0
3409488,20:03:00,20:03:00,6034,68,17014.256,0
3409488,20:03:00,20:03:00,6035,69,17210.682,0
3409488,20:05:00,20:05:00,7466,70,18307.44,0
3409488,20:05:00,20:05:00,7564,71,18522.314,0
3409488,20:06:00,20:06:00,7565,72,18960.617,0
3409488,20:06:00,20:06:00,7566,73,19127.123,0
3409488,20:07:00,20:07:00,7567,74,19533.625,0
3409488,20:08:00,20:08:00,273,75,19760.676,0
3409488,20:08:00,20:08:00,13335,76,20172.406,0
3409488,20:09:00,20:09:00,3693,77,20587.803,0
3409488,20:11:00,20:11:00,16251,78,21323.05,
3409490,21:32:00,21:32:00,14403,1,0,
3409490,21:32:00,21:32:00,14672,2,435.62595,0
3409490,21:33:00,21:33:00,13549,3,690.0813,0
3409490,21:33:00,21:33:00,8280,4,874.06866,0
3409490,21:34:00,21:34:00,5261,5,1153.5022,0
3409490,21:35:00,21:35:00,5968,6,1524.6918,0
3409490,21:35:00,21:35:00,5969,7,1814.5897,0
3409490,21:36:00,21:36:00,5970,8,2043.1953,0
3409490,21:36:00,21:36:00,5973,9,2464.7266,0
3409490,21:37:00,21:37:00,5974,10,2768.9595,0
3409490,21:37:00,21:37:00,5975,11,3002.3213,0
3409490,21:38:00,21:38:00,5977,12,3233.6155,0
3409490,21:39:00,21:39:00,5978,13,3518.2031,
3409490,21:39:00,21:39:00,5980,14,3941.1233,0
3409490,21:40:00,21:40:00,5981,15,4256.9927,0
3409490,21:40:00,21:40:00,5983,16,4550.1875,0
3409490,21:41:00,21:41:00,5985,17,4913.303,0
3409490,21:41:00,21:41:00,5986,18,5100.3228,0
3409490,21:42:00,21:42:00,5988,19,5350.3374,0
3409490,21:42:00,21:42:00,5989,20,5514.333,0
3409490,21:43:00,21:43:00,5990,21,5748.3423,0
3409490,21:43:00,21:43:00,5991,22,5894.385,0
3409490,21:44:00,21:44:00,5993,23,6617.4966,0
3409490,21:45:00,21:45:00,5994,24,6760.941,
3409490,21:45:00,21:45:00,5997,25,7167.628,0
3409490,21:46:00,21:46:00,5998,26,7444.622,0
3409490,21:46:00,21:46:00,5999,27,7698.481,0
3409490,21:46:00,21:46:00,6000,28,7896.631,0
3409490,21:47:00,21:47:00,6001,29,8091.8066,0
3409490,21:47:00,21:47:00,6002,30,8280.204,0
3409490,21:48:00,21:48:00,5972,31,8649.772,0
3409490,21:49:00,21:49:00,6061,32,9170.766,0
3409490,21:50:00,21:50:00,16063,33,9677.268,
3409490,21:51:00,21:51:00,15897,34,10472.458,0
3409490,21:51:00,21:51:00,6010,35,10655.554,0
3409490,21:53:00,21:53:00,6011,36,11369.244,0
3409490,21:53:00,21:53:00,6013,37,11800.435,0
3409490,21:54:00,21:54:00,6014,38,11981.483,0
3409490,21:54:00,21:54:00,6015,39,12160.269,0
3409490,21:55:00,21:55:00,6016,40,12413.481,0
3409490,21:55:00,21:55:00,6017,41,12561.635,0
3409490,21:55:00,21:55:00,6018,42,12891.839,0
3409490,21:56:00,21:56:00,6020,43,13004.993,0
3409490,21:56:00,21:56:00,3640,44,13435.784,0
3409490,21:57:00,21:57:00,3729,45,13762.325,0
3409490,21:58:00,21:58:00,3730,46,13938.391,
3409490,21:58:00,21:58:00,3731,47,14173.159,0
3409490,21:58:00,21:58:00,6022,60,14465.242,0
3409490,21:59:00,21:59:00,6023,61,14757.915,0
3409490,22:00:00,22:00:00,6025,62,15220.652,0
3409490,22:01:00,22:01:00,6026,63,15682.791,0
3409490,22:01:00,22:01:00,6028,64,16108.711,0
3409490,22:02:00,22:02:00,6030,65,16355.767,0
3409490,22:02:00,22:02:00,6031,66,16624.916,0
3409490,22:03:00,22:03:00,6033,67,16853.402,0
3409490,22:03:00,22:03:00,6034,68,17014.256,0
3409490,22:03:00,22:03:00,6035,69,17210.682,0
3409490,22:05:00,22:05:00,7466,70,18307.44,0
3409490,22:05:00,22:05:00,7564,71,18522.314,0
3409490,22:06:00,22:06:00,7565,72,18960.617,0
3409490,22:06:00,22:06:00,7566,73,19127.123,0
3409490,22:07:00,22:07:00,7567,74,19533.625,0
3409490,22:08:00,22:08:00,273,75,19760.676,0
3409490,22:08:00,22:08:00,13335,76,20172.406,0
3409490,22:09:00,22:09:00,3693,77,20587.803,0
3409490,22:11:00,22:11:00,16251,78,21323.05,
3409492,23:32:00,23:32:00,14403,1,0,
3409492,23:32:00,23:32:00,14672,2,435.62595,0
3409492,23:33:00,23:33:00,13549,3,690.0813,0
3409492,23:33:00,23:33:00,8280,4,874.06866,0
3409492,23:34:00,23:34:00,5261,5,1153.5022,0
3409492,23:35:00,23:35:00,5968,6,1524.6918,0
3409492,23:35:00,23:35:00,5969,7,1814.5897,0
3409492,23:36:00,23:36:00,5970,8,2043.1953,0
3409492,23:36:00,23:36:00,5973,9,2464.7266,0
3409492,23:37:00,23:37:00,5974,10,2768.9595,0
3409492,23:37:00,23:37:00,5975,11,3002.3213,0
3409492,23:38:00,23:38:00,5977,12,3233.6155,0
3409492,23:39:00,23:39:00,5978,13,3518.2031,
3409492,23:39:00,23:39:00,5980,14,3941.1233,0
3409492,23:40:00,23:40:00,5981,15,4256.9927,0
3409492,23:40:00,23:40:00,5983,16,4550.1875,0
3409492,23:41:00,23:41:00,5985,17,4913.303,0
3409492,23:41:00,23:41:00,5986,18,5100.3228,0
3409492,23:42:00,23:42:00,5988,19,5350.3374,0
3409492,23:42:00,23:42:00,5989,20,5514.333,0
3409492,23:43:00,23:43:00,5990,21,5748.3423,0
3409492,23:43:00,23:43:00,5991,22,5894.385,0
3409492,23:44:00,23:44:00,5993,23,6617.4966,0
3409492,23:45:00,23:45:00,5994,24,6760.941,
3409492,23:45:00,23:45:00,5997,25,7167.628,0
3409492,23:46:00,23:46:00,5998,26,7444.622,0
3409492,23:46:00,23:46:00,5999,27,7698.481,0
3409492,23:46:00,23:46:00,6000,28,7896.631,0
3409492,23:47:00,23:47:00,6001,29,8091.8066,0
3409492,23:47:00,23:47:00,6002,30,8280.204,0
3409492,23:48:00,23:48:00,5972,31,8649.772,0
3409492,23:49:00,23:49:00,6061,32,9170.766,0
3409492,23:50:00,23:50:00,16063,33,9677.268,
3409492,23:51:00,23:51:00,15897,34,10472.458,0
3409492,23:51:00,23:51:00,6010,35,10655.554,0
3409492,23:53:00,23:53:00,6011,36,11369.244,0
3409492,23:53:00,23:53:00,6013,37,11800.435,0
3409492,23:54:00,23:54:00,6014,38,11981.483,0
3409492,23:54:00,23:54:00,6015,39,12160.269,0
3409492,23:55:00,23:55:00,6016,40,12413.481,0
3409492,23:55:00,23:55:00,6017,41,12561.635,0
3409492,23:55:00,23:55:00,6018,42,12891.839,0
3409492,23:56:00,23:56:00,6020,43,13004.993,0
3409492,23:56:00,23:56:00,3640,44,13435.784,0
3409492,23:57:00,23:57:00,3729,45,13762.325,0
3409492,23:58:00,23:58:00,3730,46,13938.391,
3409492,23:58:00,23:58:00,3731,47,14173.159,0
3409492,23:58:00,23:58:00,6022,60,14465.242,0
3409492,23:59:00,23:59:00,6023,61,14757.915,0
3409492,24:00:00,24:00:00,6025,62,15220.652,0
3409492,24:01:00,24:01:00,6026,63,15682.791,0
3409492,24:01:00,24:01:00,6028,64,16108.711,0
3409492,24:02:00,24:02:00,6030,65,16355.767,0
3409492,24:02:00,24:02:00,6031,66,16624.916,0
3409492,24:03:00,24:03:00,6033,67,16853.402,0
3409492,24:03:00,24:03:00,6034,68,17014.256,0
3409492,24:03:00,24:03:00,6035,69,17210.682,0
3409492,24:05:00,24:05:00,7466,70,18307.44,0
3409492,24:05:00,24:05:00,7564,71,18522.314,0
3409492,24:06:00,24:06:00,7565,72,18960.617,0
3409492,24:06:00,24:06:00,7566,73,19127.123,0
3409492,24:07:00,24:07:00,7567,74,19533.625,0
3409492,24:08:00,24:08:00,273,75,19760.676,0
3409492,24:08:00,24:08:00,13335,76,20172.406,0
3409492,24:09:00,24:09:00,3693,77,20587.803,0
3409492,24:11:00,24:11:00,16251,78,21323.05,
3409494,05:32:00,05:32:00,14403,1,0,
3409494,05:32:00,05:32:00,14672,2,435.62595,0
3409494,05:33:00,05:33:00,13549,3,690.0813,0
3409494,05:33:00,05:33:00,8280,4,874.06866,0
3409494,05:34:00,05:34:00,5261,5,1153.5022,0
3409494,05:35:00,05:35:00,5968,6,1524.6918,0
3409494,05:35:00,05:35:00,5969,7,1814.5897,0
3409494,05:36:00,05:36:00,5970,8,2043.1953,0
3409494,05:36:00,05:36:00,5973,9,2464.7266,0
3409494,05:37:00,05:37:00,5974,10,2768.9595,0
3409494,05:37:00,05:37:00,5975,11,3002.3213,0
3409494,05:38:00,05:38:00,5977,12,3233.6155,0
3409494,05:39:00,05:39:00,5978,13,3518.2031,
3409494,05:39:00,05:39:00,5980,14,3941.1233,0
3409494,05:40:00,05:40:00,5981,15,4256.9927,0
3409494,05:40:00,05:40:00,5983,16,4550.1875,0
3409494,05:41:00,05:41:00,5985,17,4913.303,0
3409494,05:41:00,05:41:00,5986,18,5100.3228,0
3409494,05:42:00,05:42:00,5988,19,5350.3374,0
3409494,05:42:00,05:42:00,5989,20,5514.333,0
3409494,05:43:00,05:43:00,5990,21,5748.3423,0
3409494,05:43:00,05:43:00,5991,22,5894.385,0
3409494,05:44:00,05:44:00,5993,23,6617.4966,0
3409494,05:45:00,05:45:00,5994,24,6760.941,
3409494,05:45:00,05:45:00,5997,25,7167.628,0
3409494,05:46:00,05:46:00,5998,26,7444.622,0
3409494,05:46:00,05:46:00,5999,27,7698.481,0
3409494,05:46:00,05:46:00,6000,28,7896.631,0
3409494,05:47:00,05:47:00,6001,29,8091.8066,0
3409494,05:47:00,05:47:00,6002,30,8280.204,0
3409494,05:48:00,05:48:00,5972,31,8649.772,0
3409494,05:49:00,05:49:00,6061,32,9170.766,0
3409494,05:50:00,05:50:00,16063,33,9677.268,
3409494,05:51:00,05:51:00,15897,34,10472.458,0
3409494,05:51:00,05:51:00,6010,35,10655.554,0
3409494,05:53:00,05:53:00,6011,36,11369.244,0
3409494,05:53:00,05:53:00,6013,37,11800.435,0
3409494,05:54:00,05:54:00,6014,38,11981.483,0
3409494,05:54:00,05:54:00,6015,39,12160.269,0
3409494,05:55:00,05:55:00,6016,40,12413.481,0
3409494,05:55:00,05:55:00,6017,41,12561.635,0
3409494,05:55:00,05:55:00,6018,42,12891.839,0
3409494,05:56:00,05:56:00,6020,43,13004.993,0
3409494,05:56:00,05:56:00,3640,44,13435.784,0
3409494,05:57:00,05:57:00,3729,45,13762.325,0
3409494,05:58:00,05:58:00,3730,46,13938.391,
3409494,05:58:00,05:58:00,3731,47,14173.159,0
3409494,05:58:00,05:58:00,6022,60,14465.242,0
3409494,05:59:00,05:59:00,6023,61,14757.915,0
3409494,06:00:00,06:00:00,6025,62,15220.652,0
3409494,06:01:00,06:01:00,6026,63,15682.791,0
3409494,06:01:00,06:01:00,6028,64,16108.711,0
3409494,06:02:00,06:02:00,6030,65,16355.767,0
3409494,06:02:00,06:02:00,6031,66,16624.916,0
3409494,06:03:00,06:03:00,6033,67,16853.402,0
3409494,06:03:00,06:03:00,6034,68,17014.256,0
3409494,06:03:00,06:03:00,6035,69,17210.682,0
3409494,06:05:00,06:05:00,7466,70,18307.44,0
3409494,06:05:00,06:05:00,7564,71,18522.314,0
3409494,06:06:00,06:06:00,7565,72,18960.617,0
3409494,06:06:00,06:06:00,7566,73,19127.123,0
3409494,06:07:00,06:07:00,7567,74,19533.625,0
3409494,06:08:00,06:08:00,273,75,19760.676,0
3409494,06:08:00,06:08:00,13335,76,20172.406,0
3409494,06:09:00,06:09:00,3693,77,20587.803,0
3409494,06:11:00,06:11:00,16251,78,21323.05,
3409496,07:31:00,07:31:00,14403,1,0,
3409496,07:31:00,07:31:00,14672,2,435.62595,0
3409496,07:32:00,07:32:00,13549,3,690.0813,0
3409496,07:32:00,07:32:00,8280,4,874.06866,0
3409496,07:33:00,07:33:00,5261,5,1153.5022,0
3409496,07:34:00,07:34:00,5968,6,1524.6918,0
3409496,07:34:00,07:34:00,5969,7,1814.5897,0
3409496,07:35:00,07:35:00,5970,8,2043.1953,0
3409496,07:35:00,07:35:00,5973,9,2464.7266,0
3409496,07:36:00,07:36:00,5974,10,2768.9595,0
3409496,07:36:00,07:36:00,5975,11,3002.3213,0
3409496,07:37:00,07:37:00,5977,12,3233.6155,0
3409496,07:38:00,07:38:00,5978,13,3518.2031,
3409496,07:38:00,07:38:00,5980,14,3941.1233,0
3409496,07:39:00,07:39:00,5981,15,4256.9927,0
3409496,07:39:00,07:39:00,5983,16,4550.1875,0
3409496,07:40:00,07:40:00,5985,17,4913.303,0
3409496,07:40:00,07:40:00,5986,18,5100.3228,0
3409496,07:41:00,07:41:00,5988,19,5350.3374,0
3409496,07:41:00,07:41:00,5989,20,5514.333,0
3409496,07:42:00,07:42:00,5990,21,5748.3423,0
3409496,07:42:00,07:42:00,5991,22,5894.385,0
3409496,07:43:00,07:43:00,5993,23,6617.4966,0
3409496,07:44:00,07:44:00,5994,24,6760.941,
3409496,07:44:00,07:44:00,5997,25,7167.628,0
3409496,07:45:00,07:45:00,5998,26,7444.622,0
3409496,07:45:00,07:45:00,5999,27,7698.481,0
3409496,07:46:00,07:46:00,6000,28,7896.631,0
3409496,07:46:00,07:46:00,6001,29,8091.8066,0
3409496,07:47:00,07:47:00,6002,30,8280.204,0
3409496,07:47:00,07:47:00,5972,31,8649.772,0
3409496,07:48:00,07:48:00,6061,32,9170.766,0
3409496,07:50:00,07:50:00,16063,33,9677.268,
3409496,07:51:00,07:51:00,15897,34,10472.458,0
3409496,07:52:00,07:52:00,6010,35,10655.554,0
3409496,07:53:00,07:53:00,6011,36,11369.244,0
3409496,07:54:00,07:54:00,6013,37,11800.435,0
3409496,07:54:00,07:54:00,6014,38,11981.483,0
3409496,07:55:00,07:55:00,6015,39,12160.269,0
3409496,07:55:00,07:55:00,6016,40,12413.481,0
3409496,07:56:00,07:56:00,6017,41,12561.635,0
3409496,07:56:00,07:56:00,6018,42,12891.839,0
3409496,07:56:00,07:56:00,6020,43,13004.993,0
3409496,07:57:00,07:57:00,3640,44,13435.784,0
3409496,07:58:00,07:58:00,3729,45,13762.325,0
3409496,07:59:00,07:59:00,3730,46,13938.391,
3409496,07:59:00,07:59:00,3731,47,14173.159,0
3409496,07:59:00,07:59:00,6022,60,14465.242,0
3409496,08:00:00,08:00:00,6023,61,14757.915,0
3409496,08:01:00,08:01:00,6025,62,15220.652,0
3409496,08:02:00,08:02:00,6026,63,15682.791,0
3409496,08:03:00,08:03:00,6028,64,16108.711,0
3409496,08:03:00,08:03:00,6030,65,16355.767,0
3409496,08:04:00,08:04:00,6031,66,16624.916,0
3409496,08:04:00,08:04:00,6033,67,16853.402,0
3409496,08:04:00,08:04:00,6034,68,17014.256,0
3409496,08:05:00,08:05:00,6035,69,17210.682,0
3409496,08:07:00,08:07:00,7466,70,18307.44,0
3409496,08:07:00,08:07:00,7564,71,18522.314,0
3409496,08:08:00,08:08:00,7565,72,18960.617,0
3409496,08:08:00,08:08:00,7566,73,19127.123,0
3409496,08:09:00,08:09:00,7567,74,19533.625,0
3409496,08:09:00,08:09:00,273,75,19760.676,0
3409496,08:10:00,08:10:00,13335,76,20172.406,0
3409496,08:11:00,08:11:00,3693,77,20587.803,0
3409496,08:13:00,08:13:00,16251,78,21323.05,
3409498,09:31:00,09:31:00,14403,1,0,
3409498,09:31:00,09:31:00,14672,2,435.62595,0
3409498,09:32:00,09:32:00,13549,3,690.0813,0
3409498,09:32:00,09:32:00,8280,4,874.06866,0
3409498,09:33:00,09:33:00,5261,5,1153.5022,0
3409498,09:34:00,09:34:00,5968,6,1524.6918,0
3409498,09:34:00,09:34:00,5969,7,1814.5897,0
3409498,09:35:00,09:35:00,5970,8,2043.1953,0
3409498,09:35:00,09:35:00,5973,9,2464.7266,0
3409498,09:36:00,09:36:00,5974,10,2768.9595,0
3409498,09:36:00,09:36:00,5975,11,3002.3213,0
3409498,09:37:00,09:37:00,5977,12,3233.6155,0
3409498,09:38:00,09:38:00,5978,13,3518.2031,
3409498,09:38:00,09:38:00,5980,14,3941.1233,0
3409498,09:39:00,09:39:00,5981,15,4256.9927,0
3409498,09:39:00,09:39:00,5983,16,4550.1875,0
3409498,09:40:00,09:40:00,5985,17,4913.303,0
3409498,09:40:00,09:40:00,5986,18,5100.3228,0
3409498,09:41:00,09:41:00,5988,19,5350.3374,0
3409498,09:41:00,09:41:00,5989,20,5514.333,0
3409498,09:42:00,09:42:00,5990,21,5748.3423,0
3409498,09:42:00,09:42:00,5991,22,5894.385,0
3409498,09:43:00,09:43:00,5993,23,6617.4966,0
3409498,09:44:00,09:44:00,5994,24,6760.941,
3409498,09:44:00,09:44:00,5997,25,7167.628,0
3409498,09:45:00,09:45:00,5998,26,7444.622,0
3409498,09:45:00,09:45:00,5999,27,7698.481,0
3409498,09:46:00,09:46:00,6000,28,7896.631,0
3409498,09:46:00,09:46:00,6001,29,8091.8066,0
3409498,09:47:00,09:47:00,6002,30,8280.204,0
3409498,09:47:00,09:47:00,5972,31,8649.772,0
3409498,09:48:00,09:48:00,6061,32,9170.766,0
3409498,09:50:00,09:50:00,16063,33,9677.268,
3409498,09:51:00,09:51:00,15897,34,10472.458,0
3409498,09:52:00,09:52:00,6010,35,10655.554,0
3409498,09:53:00,09:53:00,6011,36,11369.244,0
3409498,09:54:00,09:54:00,6013,37,11800.435,0
3409498,09:54:00,09:54:00,6014,38,11981.483,0
3409498,09:55:00,09:55:00,6015,39,12160.269,0
3409498,09:55:00,09:55:00,6016,40,12413.481,0
3409498,09:56:00,09:56:00,6017,41,12561.635,0
3409498,09:56:00,09:56:00,6018,42,12891.839,0
3409498,09:56:00,09:56:00,6020,43,13004.993,0
3409498,09:57:00,09:57:00,3640,44,13435.784,0
3409498,09:58:00,09:58:00,3729,45,13762.325,0
3409498,09:59:00,09:59:00,3730,46,13938.391,
3409498,09:59:00,09:59:00,3731,47,14173.159,0
3409498,09:59:00,09:59:00,6022,60,14465.242,0
3409498,10:00:00,10:00:00,6023,61,14757.915,0
3409498,10:01:00,10:01:00,6025,62,15220.652,0
3409498,10:02:00,10:02:00,6026,63,15682.791,0
3409498,10:03:00,10:03:00,6028,64,16108.711,0
3409498,10:03:00,10:03:00,6030,65,16355.767,0
3409498,10:04:00,10:04:00,6031,66,16624.916,0
3409498,10:04:00,10:04:00,6033,67,16853.402,0
3409498,10:04:00,10:04:00,6034,68,17014.256,0
3409498,10:05:00,10:05:00,6035,69,17210.682,0
3409498,10:07:00,10:07:00,7466,70,18307.44,0
3409498,10:07:00,10:07:00,7564,71,18522.314,0
3409498,10:08:00,10:08:00,7565,72,18960.617,0
3409498,10:08:00,10:08:00,7566,73,19127.123,0
3409498,10:09:00,10:09:00,7567,74,19533.625,0
3409498,10:09:00,10:09:00,273,75,19760.676,0
3409498,10:10:00,10:10:00,13335,76,20172.406,0
3409498,10:11:00,10:11:00,3693,77,20587.803,0
3409498,10:13:00,10:13:00,16251,78,21323.05,
3409500,11:31:00,11:31:00,14403,1,0,
3409500,11:31:00,11:31:00,14672,2,435.62595,0
3409500,11:32:00,11:32:00,13549,3,690.0813,0
3409500,11:32:00,11:32:00,8280,4,874.06866,0
3409500,11:33:00,11:33:00,5261,5,1153.5022,0
3409500,11:34:00,11:34:00,5968,6,1524.6918,0
3409500,11:34:00,11:34:00,5969,7,1814.5897,0
3409500,11:35:00,11:35:00,5970,8,2043.1953,0
3409500,11:35:00,11:35:00,5973,9,2464.7266,0
3409500,11:36:00,11:36:00,5974,10,2768.9595,0
3409500,11:36:00,11:36:00,5975,11,3002.3213,0
3409500,11:37:00,11:37:00,5977,12,3233.6155,0
3409500,11:38:00,11:38:00,5978,13,3518.2031,
3409500,11:38:00,11:38:00,5980,14,3941.1233,0
3409500,11:39:00,11:39:00,5981,15,4256.9927,0
3409500,11:39:00,11:39:00,5983,16,4550.1875,0
3409500,11:40:00,11:40:00,5985,17,4913.303,0
3409500,11:40:00,11:40:00,5986,18,5100.3228,0
3409500,11:41:00,11:41:00,5988,19,5350.3374,0
3409500,11:41:00,11:41:00,5989,20,5514.333,0
3409500,11:42:00,11:42:00,5990,21,5748.3423,0
3409500,11:42:00,11:42:00,5991,22,5894.385,0
3409500,11:43:00,11:43:00,5993,23,6617.4966,0
3409500,11:44:00,11:44:00,5994,24,6760.941,
3409500,11:44:00,11:44:00,5997,25,7167.628,0
3409500,11:45:00,11:45:00,5998,26,7444.622,0
3409500,11:45:00,11:45:00,5999,27,7698.481,0
3409500,11:46:00,11:46:00,6000,28,7896.631,0
3409500,11:46:00,11:46:00,6001,29,8091.8066,0
3409500,11:47:00,11:47:00,6002,30,8280.204,0
3409500,11:47:00,11:47:00,5972,31,8649.772,0
3409500,11:48:00,11:48:00,6061,32,9170.766,0
3409500,11:50:00,11:50:00,16063,33,9677.268,
3409500,11:51:00,11:51:00,15897,34,10472.458,0
3409500,11:52:00,11:52:00,6010,35,10655.554,0
3409500,11:53:00,11:53:00,6011,36,11369.244,0
3409500,11:54:00,11:54:00,6013,37,11800.435,0
3409500,11:54:00,11:54:00,6014,38,11981.483,0
3409500,11:55:00,11:55:00,6015,39,12160.269,0
3409500,11:55:00,11:55:00,6016,40,12413.481,0
3409500,11:56:00,11:56:00,6017,41,12561.635,0
3409500,11:56:00,11:56:00,6018,42,12891.839,0
3409500,11:56:00,11:56:00,6020,43,13004.993,0
3409500,11:57:00,11:57:00,3640,44,13435.784,0
3409500,11:58:00,11:58:00,3729,45,13762.325,0
3409500,11:59:00,11:59:00,3730,46,13938.391,
3409500,11:59:00,11:59:00,3731,47,14173.159,0
3409500,11:59:00,11:59:00,6022,60,14465.242,0
3409500,12:00:00,12:00:00,6023,61,14757.915,0
3409500,12:01:00,12:01:00,6025,62,15220.652,0
3409500,12:02:00,12:02:00,6026,63,15682.791,0
3409500,12:03:00,12:03:00,6028,64,16108.711,0
3409500,12:03:00,12:03:00,6030,65,16355.767,0
3409500,12:04:00,12:04:00,6031,66,16624.916,0
3409500,12:04:00,12:04:00,6033,67,16853.402,0
3409500,12:04:00,12:04:00,6034,68,17014.256,0
3409500,12:05:00,12:05:00,6035,69,17210.682,0
3409500,12:07:00,12:07:00,7466,70,18307.44,0
3409500,12:07:00,12:07:00,7564,71,18522.314,0
3409500,12:08:00,12:08:00,7565,72,18960.617,0
3409500,12:08:00,12:08:00,7566,73,19127.123,0
3409500,12:09:00,12:09:00,7567,74,19533.625,0
3409500,12:09:00,12:09:00,273,75,19760.676,0
3409500,12:10:00,12:10:00,13335,76,20172.406,0
3409500,12:11:00,12:11:00,3693,77,20587.803,0
3409500,12:13:00,12:13:00,16251,78,21323.05,
3409502,13:31:00,13:31:00,14403,1,0,
3409502,13:31:00,13:31:00,14672,2,435.62595,0
3409502,13:32:00,13:32:00,13549,3,690.0813,0
3409502,13:32:00,13:32:00,8280,4,874.06866,0
3409502,13:33:00,13:33:00,5261,5,1153.5022,0
3409502,13:34:00,13:34:00,5968,6,1524.6918,0
3409502,13:34:00,13:34:00,5969,7,1814.5897,0
3409502,13:35:00,13:35:00,5970,8,2043.1953,0
3409502,13:35:00,13:35:00,5973,9,2464.7266,0
3409502,13:36:00,13:36:00,5974,10,2768.9595,0
3409502,13:36:00,13:36:00,5975,11,3002.3213,0
3409502,13:37:00,13:37:00,5977,12,3233.6155,0
3409502,13:38:00,13:38:00,5978,13,3518.2031,
3409502,13:38:00,13:38:00,5980,14,3941.1233,0
3409502,13:39:00,13:39:00,5981,15,4256.9927,0
3409502,13:39:00,13:39:00,5983,16,4550.1875,0
3409502,13:40:00,13:40:00,5985,17,4913.303,0
3409502,13:40:00,13:40:00,5986,18,5100.3228,0
3409502,13:41:00,13:41:00,5988,19,5350.3374,0
3409502,13:41:00,13:41:00,5989,20,5514.333,0
3409502,13:42:00,13:42:00,5990,21,5748.3423,0
3409502,13:42:00,13:42:00,5991,22,5894.385,0
3409502,13:43:00,13:43:00,5993,23,6617.4966,0
3409502,13:44:00,13:44:00,5994,24,6760.941,
3409502,13:44:00,13:44:00,5997,25,7167.628,0
3409502,13:45:00,13:45:00,5998,26,7444.622,0
3409502,13:45:00,13:45:00,5999,27,7698.481,0
3409502,13:46:00,13:46:00,6000,28,7896.631,0
3409502,13:46:00,13:46:00,6001,29,8091.8066,0
3409502,13:47:00,13:47:00,6002,30,8280.204,0
3409502,13:47:00,13:47:00,5972,31,8649.772,0
3409502,13:48:00,13:48:00,6061,32,9170.766,0
3409502,13:50:00,13:50:00,16063,33,9677.268,
3409502,13:51:00,13:51:00,15897,34,10472.458,0
3409502,13:52:00,13:52:00,6010,35,10655.554,0
3409502,13:53:00,13:53:00,6011,36,11369.244,0
3409502,13:54:00,13:54:00,6013,37,11800.435,0
3409502,13:54:00,13:54:00,6014,38,11981.483,0
3409502,13:55:00,13:55:00,6015,39,12160.269,0
3409502,13:55:00,13:55:00,6016,40,12413.481,0
3409502,13:56:00,13:56:00,6017,41,12561.635,0
3409502,13:56:00,13:56:00,6018,42,12891.839,0
3409502,13:56:00,13:56:00,6020,43,13004.993,0
3409502,13:57:00,13:57:00,3640,44,13435.784,0
3409502,13:58:00,13:58:00,3729,45,13762.325,0
3409502,13:59:00,13:59:00,3730,46,13938.391,
3409502,13:59:00,13:59:00,3731,47,14173.159,0
3409502,13:59:00,13:59:00,6022,60,14465.242,0
3409502,14:00:00,14:00:00,6023,61,14757.915,0
3409502,14:01:00,14:01:00,6025,62,15220.652,0
3409502,14:02:00,14:02:00,6026,63,15682.791,0
3409502,14:03:00,14:03:00,6028,64,16108.711,0
3409502,14:03:00,14:03:00,6030,65,16355.767,0
3409502,14:04:00,14:04:00,6031,66,16624.916,0
3409502,14:04:00,14:04:00,6033,67,16853.402,0
3409502,14:04:00,14:04:00,6034,68,17014.256,0
3409502,14:05:00,14:05:00,6035,69,17210.682,0
3409502,14:07:00,14:07:00,7466,70,18307.44,0
3409502,14:07:00,14:07:00,7564,71,18522.314,0
3409502,14:08:00,14:08:00,7565,72,18960.617,0
3409502,14:08:00,14:08:00,7566,73,19127.123,0
3409502,14:09:00,14:09:00,7567,74,19533.625,0
3409502,14:09:00,14:09:00,273,75,19760.676,0
3409502,14:10:00,14:10:00,13335,76,20172.406,0
3409502,14:11:00,14:11:00,3693,77,20587.803,0
3409502,14:13:00,14:13:00,16251,78,21323.05,
3409504,15:31:00,15:31:00,14403,1,0,
3409504,15:31:00,15:31:00,14672,2,435.62595,0
3409504,15:32:00,15:32:00,13549,3,690.0813,0
3409504,15:32:00,15:32:00,8280,4,874.06866,0
3409504,15:33:00,15:33:00,5261,5,1153.5022,0
3409504,15:34:00,15:34:00,5968,6,1524.6918,0
3409504,15:34:00,15:34:00,5969,7,1814.5897,0
3409504,15:35:00,15:35:00,5970,8,2043.1953,0
3409504,15:35:00,15:35:00,5973,9,2464.7266,0
3409504,15:36:00,15:36:00,5974,10,2768.9595,0
3409504,15:36:00,15:36:00,5975,11,3002.3213,0
3409504,15:37:00,15:37:00,5977,12,3233.6155,0
3409504,15:38:00,15:38:00,5978,13,3518.2031,
3409504,15:38:00,15:38:00,5980,14,3941.1233,0
3409504,15:39:00,15:39:00,5981,15,4256.9927,0
3409504,15:39:00,15:39:00,5983,16,4550.1875,0
3409504,15:40:00,15:40:00,5985,17,4913.303,0
3409504,15:40:00,15:40:00,5986,18,5100.3228,0
3409504,15:41:00,15:41:00,5988,19,5350.3374,0
3409504,15:41:00,15:41:00,5989,20,5514.333,0
3409504,15:42:00,15:42:00,5990,21,5748.3423,0
3409504,15:42:00,15:42:00,5991,22,5894.385,0
3409504,15:43:00,15:43:00,5993,23,6617.4966,0
3409504,15:44:00,15:44:00,5994,24,6760.941,
3409504,15:44:00,15:44:00,5997,25,7167.628,0
3409504,15:45:00,15:45:00,5998,26,7444.622,0
3409504,15:45:00,15:45:00,5999,27,7698.481,0
3409504,15:46:00,15:46:00,6000,28,7896.631,0
3409504,15:46:00,15:46:00,6001,29,8091.8066,0
3409504,15:47:00,15:47:00,6002,30,8280.204,0
3409504,15:47:00,15:47:00,5972,31,8649.772,0
3409504,15:48:00,15:48:00,6061,32,9170.766,0
3409504,15:50:00,15:50:00,16063,33,9677.268,
3409504,15:51:00,15:51:00,15897,34,10472.458,0
3409504,15:52:00,15:52:00,6010,35,10655.554,0
3409504,15:53:00,15:53:00,6011,36,11369.244,0
3409504,15:54:00,15:54:00,6013,37,11800.435,0
3409504,15:54:00,15:54:00,6014,38,11981.483,0
3409504,15:55:00,15:55:00,6015,39,12160.269,0
3409504,15:55:00,15:55:00,6016,40,12413.481,0
3409504,15:56:00,15:56:00,6017,41,12561.635,0
3409504,15:56:00,15:56:00,6018,42,12891.839,0
3409504,15:56:00,15:56:00,6020,43,13004.993,0
3409504,15:57:00,15:57:00,3640,44,13435.784,0
3409504,15:58:00,15:58:00,3729,45,13762.325,0
3409504,15:59:00,15:59:00,3730,46,13938.391,
3409504,15:59:00,15:59:00,3731,47,14173.159,0
3409504,15:59:00,15:59:00,6022,60,14465.242,0
3409504,16:00:00,16:00:00,6023,61,14757.915,0
3409504,16:01:00,16:01:00,6025,62,15220.652,0
3409504,16:02:00,16:02:00,6026,63,15682.791,0
3409504,16:03:00,16:03:00,6028,64,16108.711,0
3409504,16:03:00,16:03:00,6030,65,16355.767,0
3409504,16:04:00,16:04:00,6031,66,16624.916,0
3409504,16:04:00,16:04:00,6033,67,16853.402,0
3409504,16:04:00,16:04:00,6034,68,17014.256,0
3409504,16:05:00,16:05:00,6035,69,17210.682,0
3409504,16:07:00,16:07:00,7466,70,18307.44,0
3409504,16:07:00,16:07:00,7564,71,18522.314,0
3409504,16:08:00,16:08:00,7565,72,18960.617,0
3409504,16:08:00,16:08:00,7566,73,19127.123,0
3409504,16:09:00,16:09:00,7567,74,19533.625,0
3409504,16:09:00,16:09:00,273,75,19760.676,0
3409504,16:10:00,16:10:00,13335,76,20172.406,0
3409504,16:11:00,16:11:00,3693,77,20587.803,0
3409504,16:13:00,16:13:00,16251,78,21323.05,
3409506,17:32:00,17:32:00,14403,1,0,
3409506,17:32:00,17:32:00,14672,2,435.62595,0
3409506,17:33:00,17:33:00,13549,3,690.0813,0
3409506,17:33:00,17:33:00,8280,4,874.06866,0
3409506,17:34:00,17:34:00,5261,5,1153.5022,0
3409506,17:35:00,17:35:00,5968,6,1524.6918,0
3409506,17:35:00,17:35:00,5969,7,1814.5897,0
3409506,17:36:00,17:36:00,5970,8,2043.1953,0
3409506,17:36:00,17:36:00,5973,9,2464.7266,0
3409506,17:37:00,17:37:00,5974,10,2768.9595,0
3409506,17:37:00,17:37:00,5975,11,3002.3213,0
3409506,17:38:00,17:38:00,5977,12,3233.6155,0
3409506,17:39:00,17:39:00,5978,13,3518.2031,
3409506,17:39:00,17:39:00,5980,14,3941.1233,0
3409506,17:40:00,17:40:00,5981,15,4256.9927,0
3409506,17:40:00,17:40:00,5983,16,4550.1875,0
3409506,17:41:00,17:41:00,5985,17,4913.303,0
3409506,17:41:00,17:41:00,5986,18,5100.3228,0
3409506,17:42:00,17:42:00,5988,19,5350.3374,0
3409506,17:42:00,17:42:00,5989,20,5514.333,0
3409506,17:43:00,17:43:00,5990,21,5748.3423,0
3409506,17:43:00,17:43:00,5991,22,5894.385,0
3409506,17:44:00,17:44:00,5993,23,6617.4966,0
3409506,17:45:00,17:45:00,5994,24,6760.941,
3409506,17:45:00,17:45:00,5997,25,7167.628,0
3409506,17:46:00,17:46:00,5998,26,7444.622,0
3409506,17:46:00,17:46:00,5999,27,7698.481,0
3409506,17:46:00,17:46:00,6000,28,7896.631,0
3409506,17:47:00,17:47:00,6001,29,8091.8066,0
3409506,17:47:00,17:47:00,6002,30,8280.204,0
3409506,17:48:00,17:48:00,5972,31,8649.772,0
3409506,17:49:00,17:49:00,6061,32,9170.766,0
3409506,17:50:00,17:50:00,16063,33,9677.268,
3409506,17:51:00,17:51:00,15897,34,10472.458,0
3409506,17:51:00,17:51:00,6010,35,10655.554,0
3409506,17:53:00,17:53:00,6011,36,11369.244,0
3409506,17:53:00,17:53:00,6013,37,11800.435,0
3409506,17:54:00,17:54:00,6014,38,11981.483,0
3409506,17:54:00,17:54:00,6015,39,12160.269,0
3409506,17:55:00,17:55:00,6016,40,12413.481,0
3409506,17:55:00,17:55:00,6017,41,12561.635,0
3409506,17:55:00,17:55:00,6018,42,12891.839,0
3409506,17:56:00,17:56:00,6020,43,13004.993,0
3409506,17:56:00,17:56:00,3640,44,13435.784,0
3409506,17:57:00,17:57:00,3729,45,13762.325,0
3409506,17:58:00,17:58:00,3730,46,13938.391,
3409506,17:58:00,17:58:00,3731,47,14173.159,0
3409506,17:58:00,17:58:00,6022,60,14465.242,0
3409506,17:59:00,17:59:00,6023,61,14757.915,0
3409506,18:00:00,18:00:00,6025,62,15220.652,0
3409506,18:01:00,18:01:00,6026,63,15682.791,0
3409506,18:01:00,18:01:00,6028,64,16108.711,0
3409506,18:02:00,18:02:00,6030,65,16355.767,0
3409506,18:02:00,18:02:00,6031,66,16624.916,0
3409506,18:03:00,18:03:00,6033,67,16853.402,0
3409506,18:03:00,18:03:00,6034,68,17014.256,0
3409506,18:03:00,18:03:00,6035,69,17210.682,0
3409506,18:05:00,18:05:00,7466,70,18307.44,0
3409506,18:05:00,18:05:00,7564,71,18522.314,0
3409506,18:06:00,18:06:00,7565,72,18960.617,0
3409506,18:06:00,18:06:00,7566,73,19127.123,0
3409506,18:07:00,18:07:00,7567,74,19533.625,0
3409506,18:08:00,18:08:00,273,75,19760.676,0
3409506,18:08:00,18:08:00,13335,76,20172.406,0
3409506,18:09:00,18:09:00,3693,77,20587.803,0
3409506,18:11:00,18:11:00,16251,78,21323.05,
3409530,19:32:00,19:32:00,14403,1,0,
3409530,19:32:00,19:32:00,14672,2,435.62595,0
3409530,19:33:00,19:33:00,13549,3,690.0813,0
3409530,19:33:00,19:33:00,8280,4,874.06866,0
3409530,19:34:00,19:34:00,5261,5,1153.5022,0
3409530,19:35:00,19:35:00,5968,6,1524.6918,0
3409530,19:35:00,19:35:00,5969,7,1814.5897,0
3409530,19:36:00,19:36:00,5970,8,2043.1953,0
3409530,19:36:00,19:36:00,5973,9,2464.7266,0
3409530,19:37:00,19:37:00,5974,10,2768.9595,0
3409530,19:37:00,19:37:00,5975,11,3002.3213,0
3409530,19:38:00,19:38:00,5977,12,3233.6155,0
3409530,19:39:00,19:39:00,5978,13,3518.2031,
3409530,19:39:00,19:39:00,5980,14,3941.1233,0
3409530,19:40:00,19:40:00,5981,15,4256.9927,0
3409530,19:40:00,19:40:00,5983,16,4550.1875,0
3409530,19:41:00,19:41:00,5985,17,4913.303,0
3409530,19:41:00,19:41:00,5986,18,5100.3228,0
3409530,19:42:00,19:42:00,5988,19,5350.3374,0
3409530,19:42:00,19:42:00,5989,20,5514.333,0
3409530,19:43:00,19:43:00,5990,21,5748.3423,0
3409530,19:43:00,19:43:00,5991,22,5894.385,0
3409530,19:44:00,19:44:00,5993,23,6617.4966,0
3409530,19:45:00,19:45:00,5994,24,6760.941,
3409530,19:45:00,19:45:00,5997,25,7167.628,0
3409530,19:46:00,19:46:00,5998,26,7444.622,0
3409530,19:46:00,19:46:00,5999,27,7698.481,0
3409530,19:46:00,19:46:00,6000,28,7896.631,0
3409530,19:47:00,19:47:00,6001,29,8091.8066,0
3409530,19:47:00,19:47:00,6002,30,8280.204,0
3409530,19:48:00,19:48:00,5972,31,8649.772,0
3409530,19:49:00,19:49:00,6061,32,9170.766,0
3409530,19:50:00,19:50:00,16063,33,9677.268,
3409530,19:51:00,19:51:00,15897,34,10472.458,0
3409530,19:51:00,19:51:00,6010,35,10655.554,0
3409530,19:53:00,19:53:00,6011,36,11369.244,0
3409530,19:53:00,19:53:00,6013,37,11800.435,0
3409530,19:54:00,19:54:00,6014,38,11981.483,0
3409530,19:54:00,19:54:00,6015,39,12160.269,0
3409530,19:55:00,19:55:00,6016,40,12413.481,0
3409530,19:55:00,19:55:00,6017,41,12561.635,0
3409530,19:55:00,19:55:00,6018,42,12891.839,0
3409530,19:56:00,19:56:00,6020,43,13004.993,0
3409530,19:56:00,19:56:00,3640,44,13435.784,0
3409530,19:57:00,19:57:00,3729,45,13762.325,0
3409530,19:58:00,19:58:00,3730,46,13938.391,
3409530,19:58:00,19:58:00,3731,47,14173.159,0
3409530,19:58:00,19:58:00,6022,60,14465.242,0
3409530,19:59:00,19:59:00,6023,61,14757.915,0
3409530,20:00:00,20:00:00,6025,62,15220.652,0
3409530,20:01:00,20:01:00,6026,63,15682.791,0
3409530,20:01:00,20:01:00,6028,64,16108.711,0
3409530,20:02:00,20:02:00,6030,65,16355.767,0
3409530,20:02:00,20:02:00,6031,66,16624.916,0
3409530,20:03:00,20:03:00,6033,67,16853.402,0
3409530,20:03:00,20:03:00,6034,68,17014.256,0
3409530,20:03:00,20:03:00,6035,69,17210.682,0
3409530,20:05:00,20:05:00,7466,70,18307.44,0
3409530,20:05:00,20:05:00,7564,71,18522.314,0
3409530,20:06:00,20:06:00,7565,72,18960.617,0
3409530,20:06:00,20:06:00,7566,73,19127.123,0
3409530,20:07:00,20:07:00,7567,74,19533.625,0
3409530,20:08:00,20:08:00,273,75,19760.676,0
3409530,20:08:00,20:08:00,13335,76,20172.406,0
3409530,20:09:00,20:09:00,3693,77,20587.803,0
3409530,20:11:00,20:11:00,16251,78,21323.05,
3409532,21:32:00,21:32:00,14403,1,0,
3409532,21:32:00,21:32:00,14672,2,435.62595,0
3409532,21:33:00,21:33:00,13549,3,690.0813,0
3409532,21:33:00,21:33:00,8280,4,874.06866,0
3409532,21:34:00,21:34:00,5261,5,1153.5022,0
3409532,21:35:00,21:35:00,5968,6,1524.6918,0
3409532,21:35:00,21:35:00,5969,7,1814.5897,0
3409532,21:36:00,21:36:00,5970,8,2043.1953,0
3409532,21:36:00,21:36:00,5973,9,2464.7266,0
3409532,21:37:00,21:37:00,5974,10,2768.9595,0
3409532,21:37:00,21:37:00,5975,11,3002.3213,0
3409532,21:38:00,21:38:00,5977,12,3233.6155,0
3409532,21:39:00,21:39:00,5978,13,3518.2031,
3409532,21:39:00,21:39:00,5980,14,3941.1233,0
3409532,21:40:00,21:40:00,5981,15,4256.9927,0
3409532,21:40:00,21:40:00,5983,16,4550.1875,0
3409532,21:41:00,21:41:00,5985,17,4913.303,0
3409532,21:41:00,21:41:00,5986,18,5100.3228,0
3409532,21:42:00,21:42:00,5988,19,5350.3374,0
3409532,21:42:00,21:42:00,5989,20,5514.333,0
3409532,21:43:00,21:43:00,5990,21,5748.3423,0
3409532,21:43:00,21:43:00,5991,22,5894.385,0
3409532,21:44:00,21:44:00,5993,23,6617.4966,0
3409532,21:45:00,21:45:00,5994,24,6760.941,
3409532,21:45:00,21:45:00,5997,25,7167.628,0
3409532,21:46:00,21:46:00,5998,26,7444.622,0
3409532,21:46:00,21:46:00,5999,27,7698.481,0
3409532,21:46:00,21:46:00,6000,28,7896.631,0
3409532,21:47:00,21:47:00,6001,29,8091.8066,0
3409532,21:47:00,21:47:00,6002,30,8280.204,0
3409532,21:48:00,21:48:00,5972,31,8649.772,0
3409532,21:49:00,21:49:00,6061,32,9170.766,0
3409532,21:50:00,21:50:00,16063,33,9677.268,
3409532,21:51:00,21:51:00,15897,34,10472.458,0
3409532,21:51:00,21:51:00,6010,35,10655.554,0
3409532,21:53:00,21:53:00,6011,36,11369.244,0
3409532,21:53:00,21:53:00,6013,37,11800.435,0
3409532,21:54:00,21:54:00,6014,38,11981.483,0
3409532,21:54:00,21:54:00,6015,39,12160.269,0
3409532,21:55:00,21:55:00,6016,40,12413.481,0
3409532,21:55:00,21:55:00,6017,41,12561.635,0
3409532,21:55:00,21:55:00,6018,42,12891.839,0
3409532,21:56:00,21:56:00,6020,43,13004.993,0
3409532,21:56:00,21:56:00,3640,44,13435.784,0
3409532,21:57:00,21:57:00,3729,45,13762.325,0
3409532,21:58:00,21:58:00,3730,46,13938.391,
3409532,21:58:00,21:58:00,3731,47,14173.159,0
3409532,21:58:00,21:58:00,6022,60,14465.242,0
3409532,21:59:00,21:59:00,6023,61,14757.915,0
3409532,22:00:00,22:00:00,6025,62,15220.652,0
3409532,22:01:00,22:01:00,6026,63,15682.791,0
3409532,22:01:00,22:01:00,6028,64,16108.711,0
3409532,22:02:00,22:02:00,6030,65,16355.767,0
3409532,22:02:00,22:02:00,6031,66,16624.916,0
3409532,22:03:00,22:03:00,6033,67,16853.402,0
3409532,22:03:00,22:03:00,6034,68,17014.256,0
3409532,22:03:00,22:03:00,6035,69,17210.682,0
3409532,22:05:00,22:05:00,7466,70,18307.44,0
3409532,22:05:00,22:05:00,7564,71,18522.314,0
3409532,22:06:00,22:06:00,7565,72,18960.617,0
3409532,22:06:00,22:06:00,7566,73,19127.123,0
3409532,22:07:00,22:07:00,7567,74,19533.625,0
3409532,22:08:00,22:08:00,273,75,19760.676,0
3409532,22:08:00,22:08:00,13335,76,20172.406,0
3409532,22:09:00,22:09:00,3693,77,20587.803,0
3409532,22:11:00,22:11:00,16251,78,21323.05,
3409534,23:32:00,23:32:00,14403,1,0,
3409534,23:32:00,23:32:00,14672,2,435.62595,0
3409534,23:33:00,23:33:00,13549,3,690.0813,0
3409534,23:33:00,23:33:00,8280,4,874.06866,0
3409534,23:34:00,23:34:00,5261,5,1153.5022,0
3409534,23:35:00,23:35:00,5968,6,1524.6918,0
3409534,23:35:00,23:35:00,5969,7,1814.5897,0
3409534,23:36:00,23:36:00,5970,8,2043.1953,0
3409534,23:36:00,23:36:00,5973,9,2464.7266,0
3409534,23:37:00,23:37:00,5974,10,2768.9595,0
3409534,23:37:00,23:37:00,5975,11,3002.3213,0
3409534,23:38:00,23:38:00,5977,12,3233.6155,0
3409534,23:39:00,23:39:00,5978,13,3518.2031,
3409534,23:39:00,23:39:00,5980,14,3941.1233,0
3409534,23:40:00,23:40:00,5981,15,4256.9927,0
3409534,23:40:00,23:40:00,5983,16,4550.1875,0
3409534,23:41:00,23:41:00,5985,17,4913.303,0
3409534,23:41:00,23:41:00,5986,18,5100.3228,0
3409534,23:42:00,23:42:00,5988,19,5350.3374,0
3409534,23:42:00,23:42:00,5989,20,5514.333,0
3409534,23:43:00,23:43:00,5990,21,5748.3423,0
3409534,23:43:00,23:43:00,5991,22,5894.385,0
3409534,23:44:00,23:44:00,5993,23,6617.4966,0
3409534,23:45:00,23:45:00,5994,24,6760.941,
3409534,23:45:00,23:45:00,5997,25,7167.628,0
3409534,23:46:00,23:46:00,5998,26,7444.622,0
3409534,23:46:00,23:46:00,5999,27,7698.481,0
3409534,23:46:00,23:46:00,6000,28,7896.631,0
3409534,23:47:00,23:47:00,6001,29,8091.8066,0
3409534,23:47:00,23:47:00,6002,30,8280.204,0
3409534,23:48:00,23:48:00,5972,31,8649.772,0
3409534,23:49:00,23:49:00,6061,32,9170.766,0
3409534,23:50:00,23:50:00,16063,33,9677.268,
3409534,23:51:00,23:51:00,15897,34,10472.458,0
3409534,23:51:00,23:51:00,6010,35,10655.554,0
3409534,23:53:00,23:53:00,6011,36,11369.244,0
3409534,23:53:00,23:53:00,6013,37,11800.435,0
3409534,23:54:00,23:54:00,6014,38,11981.483,0
3409534,23:54:00,23:54:00,6015,39,12160.269,0
3409534,23:55:00,23:55:00,6016,40,12413.481,0
3409534,23:55:00,23:55:00,6017,41,12561.635,0
3409534,23:55:00,23:55:00,6018,42,12891.839,0
3409534,23:56:00,23:56:00,6020,43,13004.993,0
3409534,23:56:00,23:56:00,3640,44,13435.784,0
3409534,23:57:00,23:57:00,3729,45,13762.325,0
3409534,23:58:00,23:58:00,3730,46,13938.391,
3409534,23:58:00,23:58:00,3731,47,14173.159,0
3409534,23:58:00,23:58:00,6022,60,14465.242,0
3409534,23:59:00,23:59:00,6023,61,14757.915,0
3409534,24:00:00,24:00:00,6025,62,15220.652,0
3409534,24:01:00,24:01:00,6026,63,15682.791,0
3409534,24:01:00,24:01:00,6028,64,16108.711,0
3409534,24:02:00,24:02:00,6030,65,16355.767,0
3409534,24:02:00,24:02:00,6031,66,16624.916,0
3409534,24:03:00,24:03:00,6033,67,16853.402,0
3409534,24:03:00,24:03:00,6034,68,17014.256,0
3409534,24:03:00,24:03:00,6035,69,17210.682,0
3409534,24:05:00,24:05:00,7466,70,18307.44,0
3409534,24:05:00,24:05:00,7564,71,18522.314,0
3409534,24:06:00,24:06:00,7565,72,18960.617,0
3409534,24:06:00,24:06:00,7566,73,19127.123,0
3409534,24:07:00,24:07:00,7567,74,19533.625,0
3409534,24:08:00,24:08:00,273,75,19760.676,0
3409534,24:08:00,24:08:00,13335,76,20172.406,0
3409534,24:09:00,24:09:00,3693,77,20587.803,0
3409534,24:11:00,24:11:00,16251,78,21323.05,
3409536,05:32:00,05:32:00,14403,1,0,
3409536,05:32:00,05:32:00,14672,2,435.62595,0
3409536,05:33:00,05:33:00,13549,3,690.0813,0
3409536,05:33:00,05:33:00,8280,4,874.06866,0
3409536,05:34:00,05:34:00,5261,5,1153.5022,0
3409536,05:35:00,05:35:00,5968,6,1524.6918,0
3409536,05:35:00,05:35:00,5969,7,1814.5897,0
3409536,05:36:00,05:36:00,5970,8,2043.1953,0
3409536,05:36:00,05:36:00,5973,9,2464.7266,0
3409536,05:37:00,05:37:00,5974,10,2768.9595,0
3409536,05:37:00,05:37:00,5975,11,3002.3213,0
3409536,05:38:00,05:38:00,5977,12,3233.6155,0
3409536,05:39:00,05:39:00,5978,13,3518.2031,
3409536,05:39:00,05:39:00,5980,14,3941.1233,0
3409536,05:40:00,05:40:00,5981,15,4256.9927,0
3409536,05:40:00,05:40:00,5983,16,4550.1875,0
3409536,05:41:00,05:41:00,5985,17,4913.303,0
3409536,05:41:00,05:41:00,5986,18,5100.3228,0
3409536,05:42:00,05:42:00,5988,19,5350.3374,0
3409536,05:42:00,05:42:00,5989,20,5514.333,0
3409536,05:43:00,05:43:00,5990,21,5748.3423,0
3409536,05:43:00,05:43:00,5991,22,5894.385,0
3409536,05:44:00,05:44:00,5993,23,6617.4966,0
3409536,05:45:00,05:45:00,5994,24,6760.941,
3409536,05:45:00,05:45:00,5997,25,7167.628,0
3409536,05:46:00,05:46:00,5998,26,7444.622,0
3409536,05:46:00,05:46:00,5999,27,7698.481,0
3409536,05:46:00,05:46:00,6000,28,7896.631,0
3409536,05:47:00,05:47:00,6001,29,8091.8066,0
3409536,05:47:00,05:47:00,6002,30,8280.204,0
3409536,05:48:00,05:48:00,5972,31,8649.772,0
3409536,05:49:00,05:49:00,6061,32,9170.766,0
3409536,05:50:00,05:50:00,16063,33,9677.268,
3409536,05:51:00,05:51:00,15897,34,10472.458,0
3409536,05:51:00,05:51:00,6010,35,10655.554,0
3409536,05:53:00,05:53:00,6011,36,11369.244,0
3409536,05:53:00,05:53:00,6013,37,11800.435,0
3409536,05:54:00,05:54:00,6014,38,11981.483,0
3409536,05:54:00,05:54:00,6015,39,12160.269,0
3409536,05:55:00,05:55:00,6016,40,12413.481,0
3409536,05:55:00,05:55:00,6017,41,12561.635,0
3409536,05:55:00,05:55:00,6018,42,12891.839,0
3409536,05:56:00,05:56:00,6020,43,13004.993,0
3409536,05:56:00,05:56:00,3640,44,13435.784,0
3409536,05:57:00,05:57:00,3729,45,13762.325,0
3409536,05:58:00,05:58:00,3730,46,13938.391,
3409536,05:58:00,05:58:00,3731,47,14173.159,0
3409536,05:58:00,05:58:00,6022,60,14465.242,0
3409536,05:59:00,05:59:00,6023,61,14757.915,0
3409536,06:00:00,06:00:00,6025,62,15220.652,0
3409536,06:01:00,06:01:00,6026,63,15682.791,0
3409536,06:01:00,06:01:00,6028,64,16108.711,0
3409536,06:02:00,06:02:00,6030,65,16355.767,0
3409536,06:02:00,06:02:00,6031,66,16624.916,0
3409536,06:03:00,06:03:00,6033,67,16853.402,0
3409536,06:03:00,06:03:00,6034,68,17014.256,0
3409536,06:03:00,06:03:00,6035,69,17210.682,0
3409536,06:05:00,06:05:00,7466,70,18307.44,0
3409536,06:05:00,06:05:00,7564,71,18522.314,0
3409536,06:06:00,06:06:00,7565,72,18960.617,0
3409536,06:06:00,06:06:00,7566,73,19127.123,0
3409536,06:07:00,06:07:00,7567,74,19533.625,0
3409536,06:08:00,06:08:00,273,75,19760.676,0
3409536,06:08:00,06:08:00,13335,76,20172.406,0
3409536,06:09:00,06:09:00,3693,77,20587.803,0
3409536,06:11:00,06:11:00,16251,78,21323.05,
3409538,07:31:00,07:31:00,14403,1,0,
3409538,07:31:00,07:31:00,14672,2,435.62595,0
3409538,07:32:00,07:32:00,13549,3,690.0813,0
3409538,07:32:00,07:32:00,8280,4,874.06866,0
3409538,07:33:00,07:33:00,5261,5,1153.5022,0
3409538,07:34:00,07:34:00,5968,6,1524.6918,0
3409538,07:34:00,07:34:00,5969,7,1814.5897,0
3409538,07:35:00,07:35:00,5970,8,2043.1953,0
3409538,07:35:00,07:35:00,5973,9,2464.7266,0
3409538,07:36:00,07:36:00,5974,10,2768.9595,0
3409538,07:36:00,07:36:00,5975,11,3002.3213,0
3409538,07:37:00,07:37:00,5977,12,3233.6155,0
3409538,07:38:00,07:38:00,5978,13,3518.2031,
3409538,07:38:00,07:38:00,5980,14,3941.1233,0
3409538,07:39:00,07:39:00,5981,15,4256.9927,0
3409538,07:39:00,07:39:00,5983,16,4550.1875,0
3409538,07:40:00,07:40:00,5985,17,4913.303,0
3409538,07:40:00,07:40:00,5986,18,5100.3228,0
3409538,07:41:00,07:41:00,5988,19,5350.3374,0
3409538,07:41:00,07:41:00,5989,20,5514.333,0
3409538,07:42:00,07:42:00,5990,21,5748.3423,0
3409538,07:42:00,07:42:00,5991,22,5894.385,0
3409538,07:43:00,07:43:00,5993,23,6617.4966,0
3409538,07:44:00,07:44:00,5994,24,6760.941,
3409538,07:44:00,07:44:00,5997,25,7167.628,0
3409538,07:45:00,07:45:00,5998,26,7444.622,0
3409538,07:45:00,07:45:00,5999,27,7698.481,0
3409538,07:46:00,07:46:00,6000,28,7896.631,0
3409538,07:46:00,07:46:00,6001,29,8091.8066,0
3409538,07:47:00,07:47:00,6002,30,8280.204,0
3409538,07:47:00,07:47:00,5972,31,8649.772,0
3409538,07:48:00,07:48:00,6061,32,9170.766,0
3409538,07:50:00,07:50:00,16063,33,9677.268,
3409538,07:51:00,07:51:00,15897,34,10472.458,0
3409538,07:52:00,07:52:00,6010,35,10655.554,0
3409538,07:53:00,07:53:00,6011,36,11369.244,0
3409538,07:54:00,07:54:00,6013,37,11800.435,0
3409538,07:54:00,07:54:00,6014,38,11981.483,0
3409538,07:55:00,07:55:00,6015,39,12160.269,0
3409538,07:55:00,07:55:00,6016,40,12413.481,0
3409538,07:56:00,07:56:00,6017,41,12561.635,0
3409538,07:56:00,07:56:00,6018,42,12891.839,0
3409538,07:56:00,07:56:00,6020,43,13004.993,0
3409538,07:57:00,07:57:00,3640,44,13435.784,0
3409538,07:58:00,07:58:00,3729,45,13762.325,0
3409538,07:59:00,07:59:00,3730,46,13938.391,
3409538,07:59:00,07:59:00,3731,47,14173.159,0
3409538,07:59:00,07:59:00,6022,60,14465.242,0
3409538,08:00:00,08:00:00,6023,61,14757.915,0
3409538,08:01:00,08:01:00,6025,62,15220.652,0
3409538,08:02:00,08:02:00,6026,63,15682.791,0
3409538,08:03:00,08:03:00,6028,64,16108.711,0
3409538,08:03:00,08:03:00,6030,65,16355.767,0
3409538,08:04:00,08:04:00,6031,66,16624.916,0
3409538,08:04:00,08:04:00,6033,67,16853.402,0
3409538,08:04:00,08:04:00,6034,68,17014.256,0
3409538,08:05:00,08:05:00,6035,69,17210.682,0
3409538,08:07:00,08:07:00,7466,70,18307.44,0
3409538,08:07:00,08:07:00,7564,71,18522.314,0
3409538,08:08:00,08:08:00,7565,72,18960.617,0
3409538,08:08:00,08:08:00,7566,73,19127.123,0
3409538,08:09:00,08:09:00,7567,74,19533.625,0
3409538,08:09:00,08:09:00,273,75,19760.676,0
3409538,08:10:00,08:10:00,13335,76,20172.406,0
3409538,08:11:00,08:11:00,3693,77,20587.803,0
3409538,08:13:00,08:13:00,16251,78,21323.05,
3409540,09:31:00,09:31:00,14403,1,0,
3409540,09:31:00,09:31:00,14672,2,435.62595,0
3409540,09:32:00,09:32:00,13549,3,690.0813,0
3409540,09:32:00,09:32:00,8280,4,874.06866,0
3409540,09:33:00,09:33:00,5261,5,1153.5022,0
3409540,09:34:00,09:34:00,5968,6,1524.6918,0
3409540,09:34:00,09:34:00,5969,7,1814.5897,0
3409540,09:35:00,09:35:00,5970,8,2043.1953,0
3409540,09:35:00,09:35:00,5973,9,2464.7266,0
3409540,09:36:00,09:36:00,5974,10,2768.9595,0
3409540,09:36:00,09:36:00,5975,11,3002.3213,0
3409540,09:37:00,09:37:00,5977,12,3233.6155,0
3409540,09:38:00,09:38:00,5978,13,3518.2031,
3409540,09:38:00,09:38:00,5980,14,3941.1233,0
3409540,09:39:00,09:39:00,5981,15,4256.9927,0
3409540,09:39:00,09:39:00,5983,16,4550.1875,0
3409540,09:40:00,09:40:00,5985,17,4913.303,0
3409540,09:40:00,09:40:00,5986,18,5100.3228,0
3409540,09:41:00,09:41:00,5988,19,5350.3374,0
3409540,09:41:00,09:41:00,5989,20,5514.333,0
3409540,09:42:00,09:42:00,5990,21,5748.3423,0
3409540,09:42:00,09:42:00,5991,22,5894.385,0
3409540,09:43:00,09:43:00,5993,23,6617.4966,0
3409540,09:44:00,09:44:00,5994,24,6760.941,
3409540,09:44:00,09:44:00,5997,25,7167.628,0
3409540,09:45:00,09:45:00,5998,26,7444.622,0
3409540,09:45:00,09:45:00,5999,27,7698.481,0
3409540,09:46:00,09:46:00,6000,28,7896.631,0
3409540,09:46:00,09:46:00,6001,29,8091.8066,0
3409540,09:47:00,09:47:00,6002,30,8280.204,0
3409540,09:47:00,09:47:00,5972,31,8649.772,0
3409540,09:48:00,09:48:00,6061,32,9170.766,0
3409540,09:50:00,09:50:00,16063,33,9677.268,
3409540,09:51:00,09:51:00,15897,34,10472.458,0
3409540,09:52:00,09:52:00,6010,35,10655.554,0
3409540,09:53:00,09:53:00,6011,36,11369.244,0
3409540,09:54:00,09:54:00,6013,37,11800.435,0
3409540,09:54:00,09:54:00,6014,38,11981.483,0
3409540,09:55:00,09:55:00,6015,39,12160.269,0
3409540,09:55:00,09:55:00,6016,40,12413.481,0
3409540,09:56:00,09:56:00,6017,41,12561.635,0
3409540,09:56:00,09:56:00,6018,42,12891.839,0
3409540,09:56:00,09:56:00,6020,43,13004.993,0
3409540,09:57:00,09:57:00,3640,44,13435.784,0
3409540,09:58:00,09:58:00,3729,45,13762.325,0
3409540,09:59:00,09:59:00,3730,46,13938.391,
3409540,09:59:00,09:59:00,3731,47,14173.159,0
3409540,09:59:00,09:59:00,6022,60,14465.242,0
3409540,10:00:00,10:00:00,6023,61,14757.915,0
3409540,10:01:00,10:01:00,6025,62,15220.652,0
3409540,10:02:00,10:02:00,6026,63,15682.791,0
3409540,10:03:00,10:03:00,6028,64,16108.711,0
3409540,10:03:00,10:03:00,6030,65,16355.767,0
3409540,10:04:00,10:04:00,6031,66,16624.916,0
3409540,10:04:00,10:04:00,6033,67,16853.402,0
3409540,10:04:00,10:04:00,6034,68,17014.256,0
3409540,10:05:00,10:05:00,6035,69,17210.682,0
3409540,10:07:00,10:07:00,7466,70,18307.44,0
3409540,10:07:00,10:07:00,7564,71,18522.314,0
3409540,10:08:00,10:08:00,7565,72,18960.617,0
3409540,10:08:00,10:08:00,7566,73,19127.123,0
3409540,10:09:00,10:09:00,7567,74,19533.625,0
3409540,10:09:00,10:09:00,273,75,19760.676,0
3409540,10:10:00,10:10:00,13335,76,20172.406,0
3409540,10:11:00,10:11:00,3693,77,20587.803,0
3409540,10:13:00,10:13:00,16251,78,21323.05,
3409542,11:31:00,11:31:00,14403,1,0,
3409542,11:31:00,11:31:00,14672,2,435.62595,0
3409542,11:32:00,11:32:00,13549,3,690.0813,0
3409542,11:32:00,11:32:00,8280,4,874.06866,0
3409542,11:33:00,11:33:00,5261,5,1153.5022,0
3409542,11:34:00,11:34:00,5968,6,1524.6918,0
3409542,11:34:00,11:34:00,5969,7,1814.5897,0
3409542,11:35:00,11:35:00,5970,8,2043.1953,0
3409542,11:35:00,11:35:00,5973,9,2464.7266,0
3409542,11:36:00,11:36:00,5974,10,2768.9595,0
3409542,11:36:00,11:36:00,5975,11,3002.3213,0
3409542,11:37:00,11:37:00,5977,12,3233.6155,0
3409542,11:38:00,11:38:00,5978,13,3518.2031,
3409542,11:38:00,11:38:00,5980,14,3941.1233,0
3409542,11:39:00,11:39:00,5981,15,4256.9927,0
3409542,11:39:00,11:39:00,5983,16,4550.1875,0
3409542,11:40:00,11:40:00,5985,17,4913.303,0
3409542,11:40:00,11:40:00,5986,18,5100.3228,0
3409542,11:41:00,11:41:00,5988,19,5350.3374,0
3409542,11:41:00,11:41:00,5989,20,5514.333,0
3409542,11:42:00,11:42:00,5990,21,5748.3423,0
3409542,11:42:00,11:42:00,5991,22,5894.385,0
3409542,11:43:00,11:43:00,5993,23,6617.4966,0
3409542,11:44:00,11:44:00,5994,24,6760.941,
3409542,11:44:00,11:44:00,5997,25,7167.628,0
3409542,11:45:00,11:45:00,5998,26,7444.622,0
3409542,11:45:00,11:45:00,5999,27,7698.481,0
3409542,11:46:00,11:46:00,6000,28,7896.631,0
3409542,11:46:00,11:46:00,6001,29,8091.8066,0
3409542,11:47:00,11:47:00,6002,30,8280.204,0
3409542,11:47:00,11:47:00,5972,31,8649.772,0
3409542,11:48:00,11:48:00,6061,32,9170.766,0
3409542,11:50:00,11:50:00,16063,33,9677.268,
3409542,11:51:00,11:51:00,15897,34,10472.458,0
3409542,11:52:00,11:52:00,6010,35,10655.554,0
3409542,11:53:00,11:53:00,6011,36,11369.244,0
3409542,11:54:00,11:54:00,6013,37,11800.435,0
3409542,11:54:00,11:54:00,6014,38,11981.483,0
3409542,11:55:00,11:55:00,6015,39,12160.269,0
3409542,11:55:00,11:55:00,6016,40,12413.481,0
3409542,11:56:00,11:56:00,6017,41,12561.635,0
3409542,11:56:00,11:56:00,6018,42,12891.839,0
3409542,11:56:00,11:56:00,6020,43,13004.993,0
3409542,11:57:00,11:57:00,3640,44,13435.784,0
3409542,11:58:00,11:58:00,3729,45,13762.325,0
3409542,11:59:00,11:59:00,3730,46,13938.391,
3409542,11:59:00,11:59:00,3731,47,14173.159,0
3409542,11:59:00,11:59:00,6022,60,14465.242,0
3409542,12:00:00,12:00:00,6023,61,14757.915,0
3409542,12:01:00,12:01:00,6025,62,15220.652,0
3409542,12:02:00,12:02:00,6026,63,15682.791,0
3409542,12:03:00,12:03:00,6028,64,16108.711,0
3409542,12:03:00,12:03:00,6030,65,16355.767,0
3409542,12:04:00,12:04:00,6031,66,16624.916,0
3409542,12:04:00,12:04:00,6033,67,16853.402,0
3409542,12:04:00,12:04:00,6034,68,17014.256,0
3409542,12:05:00,12:05:00,6035,69,17210.682,0
3409542,12:07:00,12:07:00,7466,70,18307.44,0
3409542,12:07:00,12:07:00,7564,71,18522.314,0
3409542,12:08:00,12:08:00,7565,72,18960.617,0
3409542,12:08:00,12:08:00,7566,73,19127.123,0
3409542,12:09:00,12:09:00,7567,74,19533.625,0
3409542,12:09:00,12:09:00,273,75,19760.676,0
3409542,12:10:00,12:10:00,13335,76,20172.406,0
3409542,12:11:00,12:11:00,3693,77,20587.803,0
3409542,12:13:00,12:13:00,16251,78,21323.05,
3409544,13:31:00,13:31:00,14403,1,0,
3409544,13:31:00,13:31:00,14672,2,435.62595,0
3409544,13:32:00,13:32:00,13549,3,690.0813,0
3409544,13:32:00,13:32:00,8280,4,874.06866,0
3409544,13:33:00,13:33:00,5261,5,1153.5022,0
3409544,13:34:00,13:34:00,5968,6,1524.6918,0
3409544,13:34:00,13:34:00,5969,7,1814.5897,0
3409544,13:35:00,13:35:00,5970,8,2043.1953,0
3409544,13:35:00,13:35:00,5973,9,2464.7266,0
3409544,13:36:00,13:36:00,5974,10,2768.9595,0
3409544,13:36:00,13:36:00,5975,11,3002.3213,0
3409544,13:37:00,13:37:00,5977,12,3233.6155,0
3409544,13:38:00,13:38:00,5978,13,3518.2031,
3409544,13:38:00,13:38:00,5980,14,3941.1233,0
3409544,13:39:00,13:39:00,5981,15,4256.9927,0
3409544,13:39:00,13:39:00,5983,16,4550.1875,0
3409544,13:40:00,13:40:00,5985,17,4913.303,0
3409544,13:40:00,13:40:00,5986,18,5100.3228,0
3409544,13:41:00,13:41:00,5988,19,5350.3374,0
3409544,13:41:00,13:41:00,5989,20,5514.333,0
3409544,13:42:00,13:42:00,5990,21,5748.3423,0
3409544,13:42:00,13:42:00,5991,22,5894.385,0
3409544,13:43:00,13:43:00,5993,23,6617.4966,0
3409544,13:44:00,13:44:00,5994,24,6760.941,
3409544,13:44:00,13:44:00,5997,25,7167.628,0
3409544,13:45:00,13:45:00,5998,26,7444.622,0
3409544,13:45:00,13:45:00,5999,27,7698.481,0
3409544,13:46:00,13:46:00,6000,28,7896.631,0
3409544,13:46:00,13:46:00,6001,29,8091.8066,0
3409544,13:47:00,13:47:00,6002,30,8280.204,0
3409544,13:47:00,13:47:00,5972,31,8649.772,0
3409544,13:48:00,13:48:00,6061,32,9170.766,0
3409544,13:50:00,13:50:00,16063,33,9677.268,
3409544,13:51:00,13:51:00,15897,34,10472.458,0
3409544,13:52:00,13:52:00,6010,35,10655.554,0
3409544,13:53:00,13:53:00,6011,36,11369.244,0
3409544,13:54:00,13:54:00,6013,37,11800.435,0
3409544,13:54:00,13:54:00,6014,38,11981.483,0
3409544,13:55:00,13:55:00,6015,39,12160.269,0
3409544,13:55:00,13:55:00,6016,40,12413.481,0
3409544,13:56:00,13:56:00,6017,41,12561.635,0
3409544,13:56:00,13:56:00,6018,42,12891.839,0
3409544,13:56:00,13:56:00,6020,43,13004.993,0
3409544,13:57:00,13:57:00,3640,44,13435.784,0
3409544,13:58:00,13:58:00,3729,45,13762.325,0
3409544,13:59:00,13:59:00,3730,46,13938.391,
3409544,13:59:00,13:59:00,3731,47,14173.159,0
3409544,13:59:00,13:59:00,6022,60,14465.242,0
3409544,14:00:00,14:00:00,6023,61,14757.915,0
3409544,14:01:00,14:01:00,6025,62,15220.652,0
3409544,14:02:00,14:02:00,6026,63,15682.791,0
3409544,14:03:00,14:03:00,6028,64,16108.711,0
3409544,14:03:00,14:03:00,6030,65,16355.767,0
3409544,14:04:00,14:04:00,6031,66,16624.916,0
3409544,14:04:00,14:04:00,6033,67,16853.402,0
3409544,14:04:00,14:04:00,6034,68,17014.256,0
3409544,14:05:00,14:05:00,6035,69,17210.682,0
3409544,14:07:00,14:07:00,7466,70,18307.44,0
3409544,14:07:00,14:07:00,7564,71,18522.314,0
3409544,14:08:00,14:08:00,7565,72,18960.617,0
3409544,14:08:00,14:08:00,7566,73,19127.123,0
3409544,14:09:00,14:09:00,7567,74,19533.625,0
3409544,14:09:00,14:09:00,273,75,19760.676,0
3409544,14:10:00,14:10:00,13335,76,20172.406,0
3409544,14:11:00,14:11:00,3693,77,20587.803,0
3409544,14:13:00,14:13:00,16251,78,21323.05,
3409546,15:31:00,15:31:00,14403,1,0,
3409546,15:31:00,15:31:00,14672,2,435.62595,0
3409546,15:32:00,15:32:00,13549,3,690.0813,0
3409546,15:32:00,15:32:00,8280,4,874.06866,0
3409546,15:33:00,15:33:00,5261,5,1153.5022,0
3409546,15:34:00,15:34:00,5968,6,1524.6918,0
3409546,15:34:00,15:34:00,5969,7,1814.5897,0
3409546,15:35:00,15:35:00,5970,8,2043.1953,0
3409546,15:35:00,15:35:00,5973,9,2464.7266,0
3409546,15:36:00,15:36:00,5974,10,2768.9595,0
3409546,15:36:00,15:36:00,5975,11,3002.3213,0
3409546,15:37:00,15:37:00,5977,12,3233.6155,0
3409546,15:38:00,15:38:00,5978,13,3518.2031,
3409546,15:38:00,15:38:00,5980,14,3941.1233,0
3409546,15:39:00,15:39:00,5981,15,4256.9927,0
3409546,15:39:00,15:39:00,5983,16,4550.1875,0
3409546,15:40:00,15:40:00,5985,17,4913.303,0
3409546,15:40:00,15:40:00,5986,18,5100.3228,0
3409546,15:41:00,15:41:00,5988,19,5350.3374,0
3409546,15:41:00,15:41:00,5989,20,5514.333,0
3409546,15:42:00,15:42:00,5990,21,5748.3423,0
3409546,15:42:00,15:42:00,5991,22,5894.385,0
3409546,15:43:00,15:43:00,5993,23,6617.4966,0
3409546,15:44:00,15:44:00,5994,24,6760.941,
3409546,15:44:00,15:44:00,5997,25,7167.628,0
3409546,15:45:00,15:45:00,5998,26,7444.622,0
3409546,15:45:00,15:45:00,5999,27,7698.481,0
3409546,15:46:00,15:46:00,6000,28,7896.631,0
3409546,15:46:00,15:46:00,6001,29,8091.8066,0
3409546,15:47:00,15:47:00,6002,30,8280.204,0
3409546,15:47:00,15:47:00,5972,31,8649.772,0
3409546,15:48:00,15:48:00,6061,32,9170.766,0
3409546,15:50:00,15:50:00,16063,33,9677.268,
3409546,15:51:00,15:51:00,15897,34,10472.458,0
3409546,15:52:00,15:52:00,6010,35,10655.554,0
3409546,15:53:00,15:53:00,6011,36,11369.244,0
3409546,15:54:00,15:54:00,6013,37,11800.435,0
3409546,15:54:00,15:54:00,6014,38,11981.483,0
3409546,15:55:00,15:55:00,6015,39,12160.269,0
3409546,15:55:00,15:55:00,6016,40,12413.481,0
3409546,15:56:00,15:56:00,6017,41,12561.635,0
3409546,15:56:00,15:56:00,6018,42,12891.839,0
3409546,15:56:00,15:56:00,6020,43,13004.993,0
3409546,15:57:00,15:57:00,3640,44,13435.784,0
3409546,15:58:00,15:58:00,3729,45,13762.325,0
3409546,15:59:00,15:59:00,3730,46,13938.391,
3409546,15:59:00,15:59:00,3731,47,14173.159,0
3409546,15:59:00,15:59:00,6022,60,14465.242,0
3409546,16:00:00,16:00:00,6023,61,14757.915,0
3409546,16:01:00,16:01:00,6025,62,15220.652,0
3409546,16:02:00,16:02:00,6026,63,15682.791,0
3409546,16:03:00,16:03:00,6028,64,16108.711,0
3409546,16:03:00,16:03:00,6030,65,16355.767,0
3409546,16:04:00,16:04:00,6031,66,16624.916,0
3409546,16:04:00,16:04:00,6033,67,16853.402,0
3409546,16:04:00,16:04:00,6034,68,17014.256,0
3409546,16:05:00,16:05:00,6035,69,17210.682,0
3409546,16:07:00,16:07:00,7466,70,18307.44,0
3409546,16:07:00,16:07:00,7564,71,18522.314,0
3409546,16:08:00,16:08:00,7565,72,18960.617,0
3409546,16:08:00,16:08:00,7566,73,19127.123,0
3409546,16:09:00,16:09:00,7567,74,19533.625,0
3409546,16:09:00,16:09:00,273,75,19760.676,0
3409546,16:10:00,16:10:00,13335,76,20172.406,0
3409546,16:11:00,16:11:00,3693,77,20587.803,0
3409546,16:13:00,16:13:00,16251,78,21323.05,
3409548,17:32:00,17:32:00,14403,1,0,
3409548,17:32:00,17:32:00,14672,2,435.62595,0
3409548,17:33:00,17:33:00,13549,3,690.0813,0
3409548,17:33:00,17:33:00,8280,4,874.06866,0
3409548,17:34:00,17:34:00,5261,5,1153.5022,0
3409548,17:35:00,17:35:00,5968,6,1524.6918,0
3409548,17:35:00,17:35:00,5969,7,1814.5897,0
3409548,17:36:00,17:36:00,5970,8,2043.1953,0
3409548,17:36:00,17:36:00,5973,9,2464.7266,0
3409548,17:37:00,17:37:00,5974,10,2768.9595,0
3409548,17:37:00,17:37:00,5975,11,3002.3213,0
3409548,17:38:00,17:38:00,5977,12,3233.6155,0
3409548,17:39:00,17:39:00,5978,13,3518.2031,
3409548,17:39:00,17:39:00,5980,14,3941.1233,0
3409548,17:40:00,17:40:00,5981,15,4256.9927,0
3409548,17:40:00,17:40:00,5983,16,4550.1875,0
3409548,17:41:00,17:41:00,5985,17,4913.303,0
3409548,17:41:00,17:41:00,5986,18,5100.3228,0
3409548,17:42:00,17:42:00,5988,19,5350.3374,0
3409548,17:42:00,17:42:00,5989,20,5514.333,0
3409548,17:43:00,17:43:00,5990,21,5748.3423,0
3409548,17:43:00,17:43:00,5991,22,5894.385,0
3409548,17:44:00,17:44:00,5993,23,6617.4966,0
3409548,17:45:00,17:45:00,5994,24,6760.941,
3409548,17:45:00,17:45:00,5997,25,7167.628,0
3409548,17:46:00,17:46:00,5998,26,7444.622,0
3409548,17:46:00,17:46:00,5999,27,7698.481,0
3409548,17:46:00,17:46:00,6000,28,7896.631,0
3409548,17:47:00,17:47:00,6001,29,8091.8066,0
3409548,17:47:00,17:47:00,6002,30,8280.204,0
3409548,17:48:00,17:48:00,5972,31,8649.772,0
3409548,17:49:00,17:49:00,6061,32,9170.766,0
3409548,17:50:00,17:50:00,16063,33,9677.268,
3409548,17:51:00,17:51:00,15897,34,10472.458,0
3409548,17:51:00,17:51:00,6010,35,10655.554,0
3409548,17:53:00,17:53:00,6011,36,11369.244,0
3409548,17:53:00,17:53:00,6013,37,11800.435,0
3409548,17:54:00,17:54:00,6014,38,11981.483,0
3409548,17:54:00,17:54:00,6015,39,12160.269,0
3409548,17:55:00,17:55:00,6016,40,12413.481,0
3409548,17:55:00,17:55:00,6017,41,12561.635,0
3409548,17:55:00,17:55:00,6018,42,12891.839,0
3409548,17:56:00,17:56:00,6020,43,13004.993,0
3409548,17:56:00,17:56:00,3640,44,13435.784,0
3409548,17:57:00,17:57:00,3729,45,13762.325,0
3409548,17:58:00,17:58:00,3730,46,13938.391,
3409548,17:58:00,17:58:00,3731,47,14173.159,0
3409548,17:58:00,17:58:00,6022,60,14465.242,0
3409548,17:59:00,17:59:00,6023,61,14757.915,0
3409548,18:00:00,18:00:00,6025,62,15220.652,0
3409548,18:01:00,18:01:00,6026,63,15682.791,0
3409548,18:01:00,18:01:00,6028,64,16108.711,0
3409548,18:02:00,18:02:00,6030,65,16355.767,0
3409548,18:02:00,18:02:00,6031,66,16624.916,0
3409548,18:03:00,18:03:00,6033,67,16853.402,0
3409548,18:03:00,18:03:00,6034,68,17014.256,0
3409548,18:03:00,18:03:00,6035,69,17210.682,0
3409548,18:05:00,18:05:00,7466,70,18307.44,0
3409548,18:05:00,18:05:00,7564,71,18522.314,0
3409548,18:06:00,18:06:00,7565,72,18960.617,0
3409548,18:06:00,18:06:00,7566,73,19127.123,0
3409548,18:07:00,18:07:00,7567,74,19533.625,0
3409548,18:08:00,18:08:00,273,75,19760.676,0
3409548,18:08:00,18:08:00,13335,76,20172.406,0
3409548,18:09:00,18:09:00,3693,77,20587.803,0
3409548,18:11:00,18:11:00,16251,78,21323.05,
3377936,19:31:00,19:31:00,14403,1,0,
3377936,19:31:00,19:31:00,14672,2,435.62595,0
3377936,19:32:00,19:32:00,13549,3,690.0813,0
3377936,19:32:00,19:32:00,8280,4,874.06866,0
3377936,19:33:00,19:33:00,5261,5,1153.5022,0
3377936,19:34:00,19:34:00,5968,6,1524.6918,0
3377936,19:35:00,19:35:00,5969,7,1814.5897,0
3377936,19:35:00,19:35:00,5970,8,2043.1953,0
3377936,19:36:00,19:36:00,5973,9,2464.7266,0
3377936,19:37:00,19:37:00,5974,10,2768.9595,0
3377936,19:37:00,19:37:00,5975,11,3002.3213,0
3377936,19:38:00,19:38:00,5977,12,3233.6155,0
3377936,19:39:00,19:39:00,5978,13,3518.2031,
3377936,19:39:00,19:39:00,5980,14,3941.1233,0
3377936,19:40:00,19:40:00,5981,15,4256.9927,0
3377936,19:40:00,19:40:00,5983,16,4550.1875,0
3377936,19:41:00,19:41:00,5985,17,4913.303,0
3377936,19:41:00,19:41:00,5986,18,5100.3228,0
3377936,19:42:00,19:42:00,5988,19,5350.3374,0
3377936,19:42:00,19:42:00,5989,20,5514.333,0
3377936,19:43:00,19:43:00,5990,21,5748.3423,0
3377936,19:43:00,19:43:00,5991,22,5894.385,0
3377936,19:44:00,19:44:00,5993,23,6617.4966,0
3377936,19:45:00,19:45:00,5994,24,6760.941,
3377936,19:45:00,19:45:00,5997,25,7167.628,0
3377936,19:46:00,19:46:00,5998,26,7444.622,0
3377936,19:46:00,19:46:00,5999,27,7698.481,0
3377936,19:46:00,19:46:00,6000,28,7896.631,0
3377936,19:47:00,19:47:00,6001,29,8091.8066,0
3377936,19:47:00,19:47:00,6002,30,8280.204,0
3377936,19:48:00,19:48:00,5972,31,8649.772,0
3377936,19:49:00,19:49:00,6061,32,9170.766,0
3377936,19:50:00,19:50:00,16063,33,9677.268,
3377936,19:51:00,19:51:00,15897,34,10472.458,0
3377936,19:52:00,19:52:00,6010,35,10655.554,0
3377936,19:53:00,19:53:00,6011,36,11369.244,0
3377936,19:54:00,19:54:00,6013,37,11800.435,0
3377936,19:54:00,19:54:00,6014,38,11981.483,0
3377936,19:55:00,19:55:00,6015,39,12160.269,0
3377936,19:55:00,19:55:00,6016,40,12413.481,0
3377936,19:56:00,19:56:00,6017,41,12561.635,0
3377936,19:56:00,19:56:00,6018,42,12891.839,0
3377936,19:57:00,19:57:00,6020,43,13004.993,0
3377936,19:57:00,19:57:00,3644,48,13384.861,0
3377936,19:58:00,19:58:00,3645,49,13608.747,0
3377936,19:58:00,19:58:00,3646,50,13731.519,0
3377936,19:58:00,19:58:00,3647,51,13874.53,0
3377936,19:59:00,19:59:00,3648,52,14064.923,0
3377936,20:00:00,20:00:00,3649,53,14325.698,
3377936,20:00:00,20:00:00,3650,54,14618.265,0
3377936,20:00:00,20:00:00,3651,55,14886.272,0
3377936,20:01:00,20:01:00,3652,56,15211.271,0
3377936,20:01:00,20:01:00,3654,57,15475.289,0
3377936,20:02:00,20:02:00,7551,58,15938.976,0
3377936,20:03:00,20:03:00,7553,59,16309.119,0
3377936,20:03:00,20:03:00,6022,60,16652.207,0
3377936,20:04:00,20:04:00,6023,61,16944.88,0
3377936,20:05:00,20:05:00,6025,62,17407.617,0
3377936,20:06:00,20:06:00,6026,63,17869.756,0
3377936,20:06:00,20:06:00,6028,64,18295.676,0
3377936,20:07:00,20:07:00,6030,65,18542.732,0
3377936,20:07:00,20:07:00,6031,66,18811.88,0
3377936,20:08:00,20:08:00,6033,67,19040.367,0
3377936,20:08:00,20:08:00,6034,68,19201.22,0
3377936,20:08:00,20:08:00,6035,69,19397.646,0
3377936,20:10:00,20:10:00,7466,70,20494.404,0
3377936,20:10:00,20:10:00,7564,71,20709.28,0
3377936,20:11:00,20:11:00,7565,72,21147.582,0
3377936,20:11:00,20:11:00,7566,73,21314.088,0
3377936,20:12:00,20:12:00,7567,74,21720.59,0
3377936,20:13:00,20:13:00,273,75,21947.64,0
3377936,20:13:00,20:13:00,13335,76,22359.371,0
3377936,20:14:00,20:14:00,3693,77,22774.768,0
3377936,20:16:00,20:16:00,16251,78,23510.016,
3377938,21:31:00,21:31:00,14403,1,0,
3377938,21:31:00,21:31:00,14672,2,435.62595,0
3377938,21:32:00,21:32:00,13549,3,690.0813,0
3377938,21:32:00,21:32:00,8280,4,874.06866,0
3377938,21:33:00,21:33:00,5261,5,1153.5022,0
3377938,21:34:00,21:34:00,5968,6,1524.6918,0
3377938,21:35:00,21:35:00,5969,7,1814.5897,0
3377938,21:35:00,21:35:00,5970,8,2043.1953,0
3377938,21:36:00,21:36:00,5973,9,2464.7266,0
3377938,21:37:00,21:37:00,5974,10,2768.9595,0
3377938,21:37:00,21:37:00,5975,11,3002.3213,0
3377938,21:38:00,21:38:00,5977,12,3233.6155,0
3377938,21:39:00,21:39:00,5978,13,3518.2031,
3377938,21:39:00,21:39:00,5980,14,3941.1233,0
3377938,21:40:00,21:40:00,5981,15,4256.9927,0
3377938,21:40:00,21:40:00,5983,16,4550.1875,0
3377938,21:41:00,21:41:00,5985,17,4913.303,0
3377938,21:41:00,21:41:00,5986,18,5100.3228,0
3377938,21:42:00,21:42:00,5988,19,5350.3374,0
3377938,21:42:00,21:42:00,5989,20,5514.333,0
3377938,21:43:00,21:43:00,5990,21,5748.3423,0
3377938,21:43:00,21:43:00,5991,22,5894.385,0
3377938,21:44:00,21:44:00,5993,23,6617.4966,0
3377938,21:45:00,21:45:00,5994,24,6760.941,
3377938,21:45:00,21:45:00,5997,25,7167.628,0
3377938,21:46:00,21:46:00,5998,26,7444.622,0
3377938,21:46:00,21:46:00,5999,27,7698.481,0
3377938,21:46:00,21:46:00,6000,28,7896.631,0
3377938,21:47:00,21:47:00,6001,29,8091.8066,0
3377938,21:47:00,21:47:00,6002,30,8280.204,0
3377938,21:48:00,21:48:00,5972,31,8649.772,0
3377938,21:49:00,21:49:00,6061,32,9170.766,0
3377938,21:50:00,21:50:00,16063,33,9677.268,
3377938,21:51:00,21:51:00,15897,34,10472.458,0
3377938,21:52:00,21:52:00,6010,35,10655.554,0
3377938,21:53:00,21:53:00,6011,36,11369.244,0
3377938,21:54:00,21:54:00,6013,37,11800.435,0
3377938,21:54:00,21:54:00,6014,38,11981.483,0
3377938,21:55:00,21:55:00,6015,39,12160.269,0
3377938,21:55:00,21:55:00,6016,40,12413.481,0
3377938,21:56:00,21:56:00,6017,41,12561.635,0
3377938,21:56:00,21:56:00,6018,42,12891.839,0
3377938,21:57:00,21:57:00,6020,43,13004.993,0
3377938,21:57:00,21:57:00,3644,48,13384.861,0
3377938,21:58:00,21:58:00,3645,49,13608.747,0
3377938,21:58:00,21:58:00,3646,50,13731.519,0
3377938,21:58:00,21:58:00,3647,51,13874.53,0
3377938,21:59:00,21:59:00,3648,52,14064.923,0
3377938,22:00:00,22:00:00,3649,53,14325.698,
3377938,22:00:00,22:00:00,3650,54,14618.265,0
3377938,22:00:00,22:00:00,3651,55,14886.272,0
3377938,22:01:00,22:01:00,3652,56,15211.271,0
3377938,22:01:00,22:01:00,3654,57,15475.289,0
3377938,22:02:00,22:02:00,7551,58,15938.976,0
3377938,22:03:00,22:03:00,7553,59,16309.119,0
3377938,22:03:00,22:03:00,6022,60,16652.207,0
3377938,22:04:00,22:04:00,6023,61,16944.88,0
3377938,22:05:00,22:05:00,6025,62,17407.617,0
3377938,22:06:00,22:06:00,6026,63,17869.756,0
3377938,22:06:00,22:06:00,6028,64,18295.676,0
3377938,22:07:00,22:07:00,6030,65,18542.732,0
3377938,22:07:00,22:07:00,6031,66,18811.88,0
3377938,22:08:00,22:08:00,6033,67,19040.367,0
3377938,22:08:00,22:08:00,6034,68,19201.22,0
3377938,22:08:00,22:08:00,6035,69,19397.646,0
3377938,22:10:00,22:10:00,7466,70,20494.404,0
3377938,22:10:00,22:10:00,7564,71,20709.28,0
3377938,22:11:00,22:11:00,7565,72,21147.582,0
3377938,22:11:00,22:11:00,7566,73,21314.088,0
3377938,22:12:00,22:12:00,7567,74,21720.59,0
3377938,22:13:00,22:13:00,273,75,21947.64,0
3377938,22:13:00,22:13:00,13335,76,22359.371,0
3377938,22:14:00,22:14:00,3693,77,22774.768,0
3377938,22:16:00,22:16:00,16251,78,23510.016,
3377940,23:31:00,23:31:00,14403,1,0,
3377940,23:31:00,23:31:00,14672,2,435.62595,0
3377940,23:32:00,23:32:00,13549,3,690.0813,0
3377940,23:32:00,23:32:00,8280,4,874.06866,0
3377940,23:33:00,23:33:00,5261,5,1153.5022,0
3377940,23:34:00,23:34:00,5968,6,1524.6918,0
3377940,23:35:00,23:35:00,5969,7,1814.5897,0
3377940,23:35:00,23:35:00,5970,8,2043.1953,0
3377940,23:36:00,23:36:00,5973,9,2464.7266,0
3377940,23:37:00,23:37:00,5974,10,2768.9595,0
3377940,23:37:00,23:37:00,5975,11,3002.3213,0
3377940,23:38:00,23:38:00,5977,12,3233.6155,0
3377940,23:39:00,23:39:00,5978,13,3518.2031,
3377940,23:39:00,23:39:00,5980,14,3941.1233,0
3377940,23:40:00,23:40:00,5981,15,4256.9927,0
3377940,23:40:00,23:40:00,5983,16,4550.1875,0
3377940,23:41:00,23:41:00,5985,17,4913.303,0
3377940,23:41:00,23:41:00,5986,18,5100.3228,0
3377940,23:42:00,23:42:00,5988,19,5350.3374,0
3377940,23:42:00,23:42:00,5989,20,5514.333,0
3377940,23:43:00,23:43:00,5990,21,5748.3423,0
3377940,23:43:00,23:43:00,5991,22,5894.385,0
3377940,23:44:00,23:44:00,5993,23,6617.4966,0
3377940,23:45:00,23:45:00,5994,24,6760.941,
3377940,23:45:00,23:45:00,5997,25,7167.628,0
3377940,23:46:00,23:46:00,5998,26,7444.622,0
3377940,23:46:00,23:46:00,5999,27,7698.481,0
3377940,23:46:00,23:46:00,6000,28,7896.631,0
3377940,23:47:00,23:47:00,6001,29,8091.8066,0
3377940,23:47:00,23:47:00,6002,30,8280.204,0
3377940,23:48:00,23:48:00,5972,31,8649.772,0
3377940,23:49:00,23:49:00,6061,32,9170.766,0
3377940,23:50:00,23:50:00,16063,33,9677.268,
3377940,23:51:00,23:51:00,15897,34,10472.458,0
3377940,23:52:00,23:52:00,6010,35,10655.554,0
3377940,23:53:00,23:53:00,6011,36,11369.244,0
3377940,23:54:00,23:54:00,6013,37,11800.435,0
3377940,23:54:00,23:54:00,6014,38,11981.483,0
3377940,23:55:00,23:55:00,6015,39,12160.269,0
3377940,23:55:00,23:55:00,6016,40,12413.481,0
3377940,23:56:00,23:56:00,6017,41,12561.635,0
3377940,23:56:00,23:56:00,6018,42,12891.839,0
3377940,23:57:00,23:57:00,6020,43,13004.993,0
3377940,23:57:00,23:57:00,3644,48,13384.861,0
3377940,23:58:00,23:58:00,3645,49,13608.747,0
3377940,23:58:00,23:58:00,3646,50,13731.519,0
3377940,23:58:00,23:58:00,3647,51,13874.53,0
3377940,23:59:00,23:59:00,3648,52,14064.923,0
3377940,24:00:00,24:00:00,3649,53,14325.698,
3377940,24:00:00,24:00:00,3650,54,14618.265,0
3377940,24:00:00,24:00:00,3651,55,14886.272,0
3377940,24:01:00,24:01:00,3652,56,15211.271,0
3377940,24:01:00,24:01:00,3654,57,15475.289,0
3377940,24:02:00,24:02:00,7551,58,15938.976,0
3377940,24:03:00,24:03:00,7553,59,16309.119,0
3377940,24:03:00,24:03:00,6022,60,16652.207,0
3377940,24:04:00,24:04:00,6023,61,16944.88,0
3377940,24:05:00,24:05:00,6025,62,17407.617,0
3377940,24:06:00,24:06:00,6026,63,17869.756,0
3377940,24:06:00,24:06:00,6028,64,18295.676,0
3377940,24:07:00,24:07:00,6030,65,18542.732,0
3377940,24:07:00,24:07:00,6031,66,18811.88,0
3377940,24:08:00,24:08:00,6033,67,19040.367,0
3377940,24:08:00,24:08:00,6034,68,19201.22,0
3377940,24:08:00,24:08:00,6035,69,19397.646,0
3377940,24:10:00,24:10:00,7466,70,20494.404,0
3377940,24:10:00,24:10:00,7564,71,20709.28,0
3377940,24:11:00,24:11:00,7565,72,21147.582,0
3377940,24:11:00,24:11:00,7566,73,21314.088,0
3377940,24:12:00,24:12:00,7567,74,21720.59,0
3377940,24:13:00,24:13:00,273,75,21947.64,0
3377940,24:13:00,24:13:00,13335,76,22359.371,0
3377940,24:14:00,24:14:00,3693,77,22774.768,0
3377940,24:16:00,24:16:00,16251,78,23510.016,
3377942,04:50:00,04:50:00,16063,33,0,
3377942,04:51:00,04:51:00,15897,34,832.2979,0
3377942,04:51:00,04:51:00,6010,35,1015.3943,0
3377942,04:53:00,04:53:00,6011,36,1729.0841,0
3377942,04:54:00,04:54:00,6013,37,2160.2747,0
3377942,04:54:00,04:54:00,6014,38,2341.324,0
3377942,04:54:00,04:54:00,6015,39,2520.1091,0
3377942,04:55:00,04:55:00,6016,40,2773.3215,0
3377942,04:55:00,04:55:00,6017,41,2921.4749,0
3377942,04:56:00,04:56:00,6018,42,3251.6792,0
3377942,04:56:00,04:56:00,6020,43,3364.833,0
3377942,04:57:00,04:57:00,3644,48,3744.7017,0
3377942,04:57:00,04:57:00,3645,49,3968.587,0
3377942,04:57:00,04:57:00,3646,50,4091.3584,0
3377942,04:58:00,04:58:00,3647,51,4234.3706,0
3377942,04:58:00,04:58:00,3648,52,4424.763,0
3377942,04:59:00,04:59:00,3649,53,4685.5386,
3377942,04:59:00,04:59:00,3650,54,4978.1055,0
3377942,04:59:00,04:59:00,3651,55,5246.1133,0
3377942,05:00:00,05:00:00,3652,56,5571.112,0
3377942,05:00:00,05:00:00,3654,57,5835.1294,0
3377942,05:01:00,05:01:00,7551,58,6298.8154,0
3377942,05:01:00,05:01:00,7553,59,6668.959,0
3377942,05:02:00,05:02:00,6022,60,7012.0474,0
3377942,05:02:00,05:02:00,6023,61,7304.7207,0
3377942,05:03:00,05:03:00,6025,62,7767.4575,0
3377942,05:04:00,05:04:00,6026,63,8229.596,0
3377942,05:04:00,05:04:00,6028,64,8655.517,0
3377942,05:05:00,05:05:00,6030,65,8902.572,0
3377942,05:05:00,05:05:00,6031,66,9171.721,0
3377942,05:06:00,05:06:00,6033,67,9400.208,0
3377942,05:06:00,05:06:00,6034,68,9561.061,0
3377942,05:06:00,05:06:00,6035,69,9757.487,0
3377942,05:08:00,05:08:00,7466,70,10854.244,0
3377942,05:08:00,05:08:00,7564,71,11069.119,0
3377942,05:09:00,05:09:00,7565,72,11507.423,0
3377942,05:09:00,05:09:00,7566,73,11673.929,0
3377942,05:10:00,05:10:00,7567,74,12080.43,0
3377942,05:10:00,05:10:00,273,75,12307.48,0
3377942,05:11:00,05:11:00,13335,76,12719.211,0
3377942,05:11:00,05:11:00,3693,77,13134.608,0
3377942,05:13:00,05:13:00,16251,78,13869.855,
3377944,05:49:00,05:49:00,14403,1,0,
3377944,05:49:00,05:49:00,14672,2,435.62595,0
3377944,05:50:00,05:50:00,13549,3,690.0813,0
3377944,05:50:00,05:50:00,8280,4,874.06866,0
3377944,05:51:00,05:51:00,5261,5,1153.5022,0
3377944,05:52:00,05:52:00,5968,6,1524.6918,0
3377944,05:53:00,05:53:00,5969,7,1814.5897,0
3377944,05:53:00,05:53:00,5970,8,2043.1953,0
3377944,05:54:00,05:54:00,5973,9,2464.7266,0
3377944,05:55:00,05:55:00,5974,10,2768.9595,0
3377944,05:55:00,05:55:00,5975,11,3002.3213,0
3377944,05:56:00,05:56:00,5977,12,3233.6155,0
3377944,05:57:00,05:57:00,5978,13,3518.2031,
3377944,05:57:00,05:57:00,5980,14,3941.1233,0
3377944,05:58:00,05:58:00,5981,15,4256.9927,0
3377944,05:59:00,05:59:00,5983,16,4550.1875,0
3377944,05:59:00,05:59:00,5985,17,4913.303,0
3377944,06:00:00,06:00:00,5986,18,5100.3228,0
3377944,06:00:00,06:00:00,5988,19,5350.3374,0
3377944,06:01:00,06:01:00,5989,20,5514.333,0
3377944,06:01:00,06:01:00,5990,21,5748.3423,0
3377944,06:02:00,06:02:00,5991,22,5894.385,0
3377944,06:03:00,06:03:00,5993,23,6617.4966,0
3377944,06:04:00,06:04:00,5994,24,6760.941,
3377944,06:04:00,06:04:00,5997,25,7167.628,0
3377944,06:05:00,06:05:00,5998,26,7444.622,0
3377944,06:05:00,06:05:00,5999,27,7698.481,0
3377944,06:06:00,06:06:00,6000,28,7896.631,0
3377944,06:06:00,06:06:00,6001,29,8091.8066,0
3377944,06:07:00,06:07:00,6002,30,8280.204,0
3377944,06:07:00,06:07:00,5972,31,8649.772,0
3377944,06:08:00,06:08:00,6061,32,9170.766,0
3377944,06:10:00,06:10:00,16063,33,9677.268,
3377944,06:11:00,06:11:00,15897,34,10472.458,0
3377944,06:12:00,06:12:00,6010,35,10655.554,0
3377944,06:13:00,06:13:00,6011,36,11369.244,0
3377944,06:14:00,06:14:00,6013,37,11800.435,0
3377944,06:15:00,06:15:00,6014,38,11981.483,0
3377944,06:15:00,06:15:00,6015,39,12160.269,0
3377944,06:16:00,06:16:00,6016,40,12413.481,0
3377944,06:16:00,06:16:00,6017,41,12561.635,0
3377944,06:17:00,06:17:00,6018,42,12891.839,0
3377944,06:17:00,06:17:00,6020,43,13004.993,0
3377944,06:18:00,06:18:00,3644,48,13384.861,0
3377944,06:19:00,06:19:00,3645,49,13608.747,0
3377944,06:19:00,06:19:00,3646,50,13731.519,0
3377944,06:19:00,06:19:00,3647,51,13874.53,0
3377944,06:20:00,06:20:00,3648,52,14064.923,0
3377944,06:21:00,06:21:00,3649,53,14325.698,
3377944,06:21:00,06:21:00,3650,54,14618.265,0
3377944,06:22:00,06:22:00,3651,55,14886.272,0
3377944,06:22:00,06:22:00,3652,56,15211.271,0
3377944,06:23:00,06:23:00,3654,57,15475.289,0
3377944,06:23:00,06:23:00,7551,58,15938.976,0
3377944,06:24:00,06:24:00,7553,59,16309.119,0
3377944,06:25:00,06:25:00,6022,60,16652.207,0
3377944,06:25:00,06:25:00,6023,61,16944.88,0
3377944,06:26:00,06:26:00,6025,62,17407.617,0
3377944,06:27:00,06:27:00,6026,63,17869.756,0
3377944,06:28:00,06:28:00,6028,64,18295.676,0
3377944,06:28:00,06:28:00,6030,65,18542.732,0
3377944,06:29:00,06:29:00,6031,66,18811.88,0
3377944,06:29:00,06:29:00,6033,67,19040.367,0
3377944,06:29:00,06:29:00,6034,68,19201.22,0
3377944,06:30:00,06:30:00,6035,69,19397.646,0
3377944,06:32:00,06:32:00,7466,70,20494.404,0
3377944,06:32:00,06:32:00,7564,71,20709.28,0
3377944,06:33:00,06:33:00,7565,72,21147.582,0
3377944,06:33:00,06:33:00,7566,73,21314.088,0
3377944,06:34:00,06:34:00,7567,74,21720.59,0
3377944,06:34:00,06:34:00,273,75,21947.64,0
3377944,06:35:00,06:35:00,13335,76,22359.371,0
3377944,06:36:00,06:36:00,3693,77,22774.768,0
3377944,06:38:00,06:38:00,16251,78,23510.016,
3377946,07:09:00,07:09:00,14403,1,0,
3377946,07:09:00,07:09:00,14672,2,435.62595,0
3377946,07:10:00,07:10:00,13549,3,690.0813,0
3377946,07:10:00,07:10:00,8280,4,874.06866,0
3377946,07:11:00,07:11:00,5261,5,1153.5022,0
3377946,07:12:00,07:12:00,5968,6,1524.6918,0
3377946,07:13:00,07:13:00,5969,7,1814.5897,0
3377946,07:13:00,07:13:00,5970,8,2043.1953,0
3377946,07:14:00,07:14:00,5973,9,2464.7266,0
3377946,07:15:00,07:15:00,5974,10,2768.9595,0
3377946,07:15:00,07:15:00,5975,11,3002.3213,0
3377946,07:16:00,07:16:00,5977,12,3233.6155,0
3377946,07:17:00,07:17:00,5978,13,3518.2031,
3377946,07:17:00,07:17:00,5980,14,3941.1233,0
3377946,07:18:00,07:18:00,5981,15,4256.9927,0
3377946,07:19:00,07:19:00,5983,16,4550.1875,0
3377946,07:19:00,07:19:00,5985,17,4913.303,0
3377946,07:20:00,07:20:00,5986,18,5100.3228,0
3377946,07:20:00,07:20:00,5988,19,5350.3374,0
3377946,07:21:00,07:21:00,5989,20,5514.333,0
3377946,07:21:00,07:21:00,5990,21,5748.3423,0
3377946,07:22:00,07:22:00,5991,22,5894.385,0
3377946,07:23:00,07:23:00,5993,23,6617.4966,0
3377946,07:24:00,07:24:00,5994,24,6760.941,
3377946,07:24:00,07:24:00,5997,25,7167.628,0
3377946,07:25:00,07:25:00,5998,26,7444.622,0
3377946,07:25:00,07:25:00,5999,27,7698.481,0
3377946,07:26:00,07:26:00,6000,28,7896.631,0
3377946,07:26:00,07:26:00,6001,29,8091.8066,0
3377946,07:27:00,07:27:00,6002,30,8280.204,0
3377946,07:27:00,07:27:00,5972,31,8649.772,0
3377946,07:28:00,07:28:00,6061,32,9170.766,0
3377946,07:30:00,07:30:00,16063,33,9677.268,
3377946,07:31:00,07:31:00,15897,34,10472.458,0
3377946,07:32:00,07:32:00,6010,35,10655.554,0
3377946,07:33:00,07:33:00,6011,36,11369.244,0
3377946,07:34:00,07:34:00,6013,37,11800.435,0
3377946,07:35:00,07:35:00,6014,38,11981.483,0
3377946,07:35:00,07:35:00,6015,39,12160.269,0
3377946,07:36:00,07:36:00,6016,40,12413.481,0
3377946,07:36:00,07:36:00,6017,41,12561.635,0
3377946,07:37:00,07:37:00,6018,42,12891.839,0
3377946,07:37:00,07:37:00,6020,43,13004.993,0
3377946,07:38:00,07:38:00,3644,48,13384.861,0
3377946,07:39:00,07:39:00,3645,49,13608.747,0
3377946,07:39:00,07:39:00,3646,50,13731.519,0
3377946,07:39:00,07:39:00,3647,51,13874.53,0
3377946,07:40:00,07:40:00,3648,52,14064.923,0
3377946,07:41:00,07:41:00,3649,53,14325.698,
3377946,07:41:00,07:41:00,3650,54,14618.265,0
3377946,07:42:00,07:42:00,3651,55,14886.272,0
3377946,07:42:00,07:42:00,3652,56,15211.271,0
3377946,07:43:00,07:43:00,3654,57,15475.289,0
3377946,07:43:00,07:43:00,7551,58,15938.976,0
3377946,07:44:00,07:44:00,7553,59,16309.119,0
3377946,07:45:00,07:45:00,6022,60,16652.207,0
3377946,07:45:00,07:45:00,6023,61,16944.88,0
3377946,07:46:00,07:46:00,6025,62,17407.617,0
3377946,07:47:00,07:47:00,6026,63,17869.756,0
3377946,07:48:00,07:48:00,6028,64,18295.676,0
3377946,07:48:00,07:48:00,6030,65,18542.732,0
3377946,07:49:00,07:49:00,6031,66,18811.88,0
3377946,07:49:00,07:49:00,6033,67,19040.367,0
3377946,07:49:00,07:49:00,6034,68,19201.22,0
3377946,07:50:00,07:50:00,6035,69,19397.646,0
3377946,07:52:00,07:52:00,7466,70,20494.404,0
3377946,07:52:00,07:52:00,7564,71,20709.28,0
3377946,07:53:00,07:53:00,7565,72,21147.582,0
3377946,07:53:00,07:53:00,7566,73,21314.088,0
3377946,07:54:00,07:54:00,7567,74,21720.59,0
3377946,07:54:00,07:54:00,273,75,21947.64,0
3377946,07:55:00,07:55:00,13335,76,22359.371,0
3377946,07:56:00,07:56:00,3693,77,22774.768,0
3377946,07:58:00,07:58:00,16251,78,23510.016,
3377948,08:29:00,08:29:00,14403,1,0,
3377948,08:29:00,08:29:00,14672,2,435.62595,0
3377948,08:30:00,08:30:00,13549,3,690.0813,0
3377948,08:30:00,08:30:00,8280,4,874.06866,0
3377948,08:31:00,08:31:00,5261,5,1153.5022,0
3377948,08:32:00,08:32:00,5968,6,1524.6918,0
3377948,08:33:00,08:33:00,5969,7,1814.5897,0
3377948,08:33:00,08:33:00,5970,8,2043.1953,0
3377948,08:34:00,08:34:00,5973,9,2464.7266,0
3377948,08:35:00,08:35:00,5974,10,2768.9595,0
3377948,08:35:00,08:35:00,5975,11,3002.3213,0
3377948,08:36:00,08:36:00,5977,12,3233.6155,0
3377948,08:37:00,08:37:00,5978,13,3518.2031,
3377948,08:37:00,08:37:00,5980,14,3941.1233,0
3377948,08:38:00,08:38:00,5981,15,4256.9927,0
3377948,08:39:00,08:39:00,5983,16,4550.1875,0
3377948,08:39:00,08:39:00,5985,17,4913.303,0
3377948,08:40:00,08:40:00,5986,18,5100.3228,0
3377948,08:40:00,08:40:00,5988,19,5350.3374,0
3377948,08:41:00,08:41:00,5989,20,5514.333,0
3377948,08:41:00,08:41:00,5990,21,5748.3423,0
3377948,08:42:00,08:42:00,5991,22,5894.385,0
3377948,08:43:00,08:43:00,5993,23,6617.4966,0
3377948,08:44:00,08:44:00,5994,24,6760.941,
3377948,08:44:00,08:44:00,5997,25,7167.628,0
3377948,08:45:00,08:45:00,5998,26,7444.622,0
3377948,08:45:00,08:45:00,5999,27,7698.481,0
3377948,08:46:00,08:46:00,6000,28,7896.631,0
3377948,08:46:00,08:46:00,6001,29,8091.8066,0
3377948,08:47:00,08:47:00,6002,30,8280.204,0
3377948,08:47:00,08:47:00,5972,31,8649.772,0
3377948,08:48:00,08:48:00,6061,32,9170.766,0
3377948,08:50:00,08:50:00,16063,33,9677.268,
3377948,08:51:00,08:51:00,15897,34,10472.458,0
3377948,08:52:00,08:52:00,6010,35,10655.554,0
3377948,08:53:00,08:53:00,6011,36,11369.244,0
3377948,08:54:00,08:54:00,6013,37,11800.435,0
3377948,08:55:00,08:55:00,6014,38,11981.483,0
3377948,08:55:00,08:55:00,6015,39,12160.269,0
3377948,08:56:00,08:56:00,6016,40,12413.481,0
3377948,08:56:00,08:56:00,6017,41,12561.635,0
3377948,08:57:00,08:57:00,6018,42,12891.839,0
3377948,08:57:00,08:57:00,6020,43,13004.993,0
3377948,08:58:00,08:58:00,3644,48,13384.861,0
3377948,08:59:00,08:59:00,3645,49,13608.747,0
3377948,08:59:00,08:59:00,3646,50,13731.519,0
3377948,08:59:00,08:59:00,3647,51,13874.53,0
3377948,09:00:00,09:00:00,3648,52,14064.923,0
3377948,09:01:00,09:01:00,3649,53,14325.698,
3377948,09:01:00,09:01:00,3650,54,14618.265,0
3377948,09:02:00,09:02:00,3651,55,14886.272,0
3377948,09:02:00,09:02:00,3652,56,15211.271,0
3377948,09:03:00,09:03:00,3654,57,15475.289,0
3377948,09:03:00,09:03:00,7551,58,15938.976,0
3377948,09:04:00,09:04:00,7553,59,16309.119,0
3377948,09:05:00,09:05:00,6022,60,16652.207,0
3377948,09:05:00,09:05:00,6023,61,16944.88,0
3377948,09:06:00,09:06:00,6025,62,17407.617,0
3377948,09:07:00,09:07:00,6026,63,17869.756,0
3377948,09:08:00,09:08:00,6028,64,18295.676,0
3377948,09:08:00,09:08:00,6030,65,18542.732,0
3377948,09:09:00,09:09:00,6031,66,18811.88,0
3377948,09:09:00,09:09:00,6033,67,19040.367,0
3377948,09:09:00,09:09:00,6034,68,19201.22,0
3377948,09:10:00,09:10:00,6035,69,19397.646,0
3377948,09:12:00,09:12:00,7466,70,20494.404,0
3377948,09:12:00,09:12:00,7564,71,20709.28,0
3377948,09:13:00,09:13:00,7565,72,21147.582,0
3377948,09:13:00,09:13:00,7566,73,21314.088,0
3377948,09:14:00,09:14:00,7567,74,21720.59,0
3377948,09:14:00,09:14:00,273,75,21947.64,0
3377948,09:15:00,09:15:00,13335,76,22359.371,0
3377948,09:16:00,09:16:00,3693,77,22774.768,0
3377948,09:18:00,09:18:00,16251,78,23510.016,
3377950,09:49:00,09:49:00,14403,1,0,
3377950,09:49:00,09:49:00,14672,2,435.62595,0
3377950,09:50:00,09:50:00,13549,3,690.0813,0
3377950,09:50:00,09:50:00,8280,4,874.06866,0
3377950,09:51:00,09:51:00,5261,5,1153.5022,0
3377950,09:52:00,09:52:00,5968,6,1524.6918,0
3377950,09:53:00,09:53:00,5969,7,1814.5897,0
3377950,09:53:00,09:53:00,5970,8,2043.1953,0
3377950,09:54:00,09:54:00,5973,9,2464.7266,0
3377950,09:55:00,09:55:00,5974,10,2768.9595,0
3377950,09:55:00,09:55:00,5975,11,3002.3213,0
3377950,09:56:00,09:56:00,5977,12,3233.6155,0
3377950,09:57:00,09:57:00,5978,13,3518.2031,
3377950,09:57:00,09:57:00,5980,14,3941.1233,0
3377950,09:58:00,09:58:00,5981,15,4256.9927,0
3377950,09:59:00,09:59:00,5983,16,4550.1875,0
3377950,09:59:00,09:59:00,5985,17,4913.303,0
3377950,10:00:00,10:00:00,5986,18,5100.3228,0
3377950,10:00:00,10:00:00,5988,19,5350.3374,0
3377950,10:01:00,10:01:00,5989,20,5514.333,0
3377950,10:01:00,10:01:00,5990,21,5748.3423,0
3377950,10:02:00,10:02:00,5991,22,5894.385,0
3377950,10:03:00,10:03:00,5993,23,6617.4966,0
3377950,10:04:00,10:04:00,5994,24,6760.941,
3377950,10:04:00,10:04:00,5997,25,7167.628,0
3377950,10:05:00,10:05:00,5998,26,7444.622,0
3377950,10:05:00,10:05:00,5999,27,7698.481,0
3377950,10:06:00,10:06:00,6000,28,7896.631,0
3377950,10:06:00,10:06:00,6001,29,8091.8066,0
3377950,10:07:00,10:07:00,6002,30,8280.204,0
3377950,10:07:00,10:07:00,5972,31,8649.772,0
3377950,10:08:00,10:08:00,6061,32,9170.766,0
3377950,10:10:00,10:10:00,16063,33,9677.268,
3377950,10:11:00,10:11:00,15897,34,10472.458,0
3377950,10:12:00,10:12:00,6010,35,10655.554,0
3377950,10:13:00,10:13:00,6011,36,11369.244,0
3377950,10:14:00,10:14:00,6013,37,11800.435,0
3377950,10:15:00,10:15:00,6014,38,11981.483,0
3377950,10:15:00,10:15:00,6015,39,12160.269,0
3377950,10:16:00,10:16:00,6016,40,12413.481,0
3377950,10:16:00,10:16:00,6017,41,12561.635,0
3377950,10:17:00,10:17:00,6018,42,12891.839,0
3377950,10:17:00,10:17:00,6020,43,13004.993,0
3377950,10:18:00,10:18:00,3644,48,13384.861,0
3377950,10:19:00,10:19:00,3645,49,13608.747,0
3377950,10:19:00,10:19:00,3646,50,13731.519,0
3377950,10:19:00,10:19:00,3647,51,13874.53,0
3377950,10:20:00,10:20:00,3648,52,14064.923,0
3377950,10:21:00,10:21:00,3649,53,14325.698,
3377950,10:21:00,10:21:00,3650,54,14618.265,0
3377950,10:22:00,10:22:00,3651,55,14886.272,0
3377950,10:22:00,10:22:00,3652,56,15211.271,0
3377950,10:23:00,10:23:00,3654,57,15475.289,0
3377950,10:23:00,10:23:00,7551,58,15938.976,0
3377950,10:24:00,10:24:00,7553,59,16309.119,0
3377950,10:25:00,10:25:00,6022,60,16652.207,0
3377950,10:25:00,10:25:00,6023,61,16944.88,0
3377950,10:26:00,10:26:00,6025,62,17407.617,0
3377950,10:27:00,10:27:00,6026,63,17869.756,0
3377950,10:28:00,10:28:00,6028,64,18295.676,0
3377950,10:28:00,10:28:00,6030,65,18542.732,0
3377950,10:29:00,10:29:00,6031,66,18811.88,0
3377950,10:29:00,10:29:00,6033,67,19040.367,0
3377950,10:29:00,10:29:00,6034,68,19201.22,0
3377950,10:30:00,10:30:00,6035,69,19397.646,0
3377950,10:32:00,10:32:00,7466,70,20494.404,0
3377950,10:32:00,10:32:00,7564,71,20709.28,0
3377950,10:33:00,10:33:00,7565,72,21147.582,0
3377950,10:33:00,10:33:00,7566,73,21314.088,0
3377950,10:34:00,10:34:00,7567,74,21720.59,0
3377950,10:34:00,10:34:00,273,75,21947.64,0
3377950,10:35:00,10:35:00,13335,76,22359.371,0
3377950,10:36:00,10:36:00,3693,77,22774.768,0
3377950,10:38:00,10:38:00,16251,78,23510.016,
3377952,11:09:00,11:09:00,14403,1,0,
3377952,11:09:00,11:09:00,14672,2,435.62595,0
3377952,11:10:00,11:10:00,13549,3,690.0813,0
3377952,11:10:00,11:10:00,8280,4,874.06866,0
3377952,11:11:00,11:11:00,5261,5,1153.5022,0
3377952,11:12:00,11:12:00,5968,6,1524.6918,0
3377952,11:13:00,11:13:00,5969,7,1814.5897,0
3377952,11:13:00,11:13:00,5970,8,2043.1953,0
3377952,11:14:00,11:14:00,5973,9,2464.7266,0
3377952,11:15:00,11:15:00,5974,10,2768.9595,0
3377952,11:15:00,11:15:00,5975,11,3002.3213,0
3377952,11:16:00,11:16:00,5977,12,3233.6155,0
3377952,11:17:00,11:17:00,5978,13,3518.2031,
3377952,11:17:00,11:17:00,5980,14,3941.1233,0
3377952,11:18:00,11:18:00,5981,15,4256.9927,0
3377952,11:19:00,11:19:00,5983,16,4550.1875,0
3377952,11:19:00,11:19:00,5985,17,4913.303,0
3377952,11:20:00,11:20:00,5986,18,5100.3228,0
3377952,11:20:00,11:20:00,5988,19,5350.3374,0
3377952,11:21:00,11:21:00,5989,20,5514.333,0
3377952,11:21:00,11:21:00,5990,21,5748.3423,0
3377952,11:22:00,11:22:00,5991,22,5894.385,0
3377952,11:23:00,11:23:00,5993,23,6617.4966,0
3377952,11:24:00,11:24:00,5994,24,6760.941,
3377952,11:24:00,11:24:00,5997,25,7167.628,0
3377952,11:25:00,11:25:00,5998,26,7444.622,0
3377952,11:25:00,11:25:00,5999,27,7698.481,0
3377952,11:26:00,11:26:00,6000,28,7896.631,0
3377952,11:26:00,11:26:00,6001,29,8091.8066,0
3377952,11:27:00,11:27:00,6002,30,8280.204,0
3377952,11:27:00,11:27:00,5972,31,8649.772,0
3377952,11:28:00,11:28:00,6061,32,9170.766,0
3377952,11:30:00,11:30:00,16063,33,9677.268,
3377952,11:31:00,11:31:00,15897,34,10472.458,0
3377952,11:32:00,11:32:00,6010,35,10655.554,0
3377952,11:33:00,11:33:00,6011,36,11369.244,0
3377952,11:34:00,11:34:00,6013,37,11800.435,0
3377952,11:35:00,11:35:00,6014,38,11981.483,0
3377952,11:35:00,11:35:00,6015,39,12160.269,0
3377952,11:36:00,11:36:00,6016,40,12413.481,0
3377952,11:36:00,11:36:00,6017,41,12561.635,0
3377952,11:37:00,11:37:00,6018,42,12891.839,0
3377952,11:37:00,11:37:00,6020,43,13004.993,0
3377952,11:38:00,11:38:00,3644,48,13384.861,0
3377952,11:39:00,11:39:00,3645,49,13608.747,0
3377952,11:39:00,11:39:00,3646,50,13731.519,0
3377952,11:39:00,11:39:00,3647,51,13874.53,0
3377952,11:40:00,11:40:00,3648,52,14064.923,0
3377952,11:41:00,11:41:00,3649,53,14325.698,
3377952,11:41:00,11:41:00,3650,54,14618.265,0
3377952,11:42:00,11:42:00,3651,55,14886.272,0
3377952,11:42:00,11:42:00,3652,56,15211.271,0
3377952,11:43:00,11:43:00,3654,57,15475.289,0
3377952,11:43:00,11:43:00,7551,58,15938.976,0
3377952,11:44:00,11:44:00,7553,59,16309.119,0
3377952,11:45:00,11:45:00,6022,60,16652.207,0
3377952,11:45:00,11:45:00,6023,61,16944.88,0
3377952,11:46:00,11:46:00,6025,62,17407.617,0
3377952,11:47:00,11:47:00,6026,63,17869.756,0
3377952,11:48:00,11:48:00,6028,64,18295.676,0
3377952,11:48:00,11:48:00,6030,65,18542.732,0
3377952,11:49:00,11:49:00,6031,66,18811.88,0
3377952,11:49:00,11:49:00,6033,67,19040.367,0
3377952,11:49:00,11:49:00,6034,68,19201.22,0
3377952,11:50:00,11:50:00,6035,69,19397.646,0
3377952,11:52:00,11:52:00,7466,70,20494.404,0
3377952,11:52:00,11:52:00,7564,71,20709.28,0
3377952,11:53:00,11:53:00,7565,72,21147.582,0
3377952,11:53:00,11:53:00,7566,73,21314.088,0
3377952,11:54:00,11:54:00,7567,74,21720.59,0
3377952,11:54:00,11:54:00,273,75,21947.64,0
3377952,11:55:00,11:55:00,13335,76,22359.371,0
3377952,11:56:00,11:56:00,3693,77,22774.768,0
3377952,11:58:00,11:58:00,16251,78,23510.016,
3377954,12:29:00,12:29:00,14403,1,0,
3377954,12:29:00,12:29:00,14672,2,435.62595,0
3377954,12:30:00,12:30:00,13549,3,690.0813,0
3377954,12:30:00,12:30:00,8280,4,874.06866,0
3377954,12:31:00,12:31:00,5261,5,1153.5022,0
3377954,12:32:00,12:32:00,5968,6,1524.6918,0
3377954,12:33:00,12:33:00,5969,7,1814.5897,0
3377954,12:33:00,12:33:00,5970,8,2043.1953,0
3377954,12:34:00,12:34:00,5973,9,2464.7266,0
3377954,12:35:00,12:35:00,5974,10,2768.9595,0
3377954,12:35:00,12:35:00,5975,11,3002.3213,0
3377954,12:36:00,12:36:00,5977,12,3233.6155,0
3377954,12:37:00,12:37:00,5978,13,3518.2031,
3377954,12:37:00,12:37:00,5980,14,3941.1233,0
3377954,12:38:00,12:38:00,5981,15,4256.9927,0
3377954,12:39:00,12:39:00,5983,16,4550.1875,0
3377954,12:39:00,12:39:00,5985,17,4913.303,0
3377954,12:40:00,12:40:00,5986,18,5100.3228,0
3377954,12:40:00,12:40:00,5988,19,5350.3374,0
3377954,12:41:00,12:41:00,5989,20,5514.333,0
3377954,12:41:00,12:41:00,5990,21,5748.3423,0
3377954,12:42:00,12:42:00,5991,22,5894.385,0
3377954,12:43:00,12:43:00,5993,23,6617.4966,0
3377954,12:44:00,12:44:00,5994,24,6760.941,
3377954,12:44:00,12:44:00,5997,25,7167.628,0
3377954,12:45:00,12:45:00,5998,26,7444.622,0
3377954,12:45:00,12:45:00,5999,27,7698.481,0
3377954,12:46:00,12:46:00,6000,28,7896.631,0
3377954,12:46:00,12:46:00,6001,29,8091.8066,0
3377954,12:47:00,12:47:00,6002,30,8280.204,0
3377954,12:47:00,12:47:00,5972,31,8649.772,0
3377954,12:48:00,12:48:00,6061,32,9170.766,0
3377954,12:50:00,12:50:00,16063,33,9677.268,
3377954,12:51:00,12:51:00,15897,34,10472.458,0
3377954,12:52:00,12:52:00,6010,35,10655.554,0
3377954,12:53:00,12:53:00,6011,36,11369.244,0
3377954,12:54:00,12:54:00,6013,37,11800.435,0
3377954,12:55:00,12:55:00,6014,38,11981.483,0
3377954,12:55:00,12:55:00,6015,39,12160.269,0
3377954,12:56:00,12:56:00,6016,40,12413.481,0
3377954,12:56:00,12:56:00,6017,41,12561.635,0
3377954,12:57:00,12:57:00,6018,42,12891.839,0
3377954,12:57:00,12:57:00,6020,43,13004.993,0
3377954,12:58:00,12:58:00,3644,48,13384.861,0
3377954,12:59:00,12:59:00,3645,49,13608.747,0
3377954,12:59:00,12:59:00,3646,50,13731.519,0
3377954,12:59:00,12:59:00,3647,51,13874.53,0
3377954,13:00:00,13:00:00,3648,52,14064.923,0
3377954,13:01:00,13:01:00,3649,53,14325.698,
3377954,13:01:00,13:01:00,3650,54,14618.265,0
3377954,13:02:00,13:02:00,3651,55,14886.272,0
3377954,13:02:00,13:02:00,3652,56,15211.271,0
3377954,13:03:00,13:03:00,3654,57,15475.289,0
3377954,13:03:00,13:03:00,7551,58,15938.976,0
3377954,13:04:00,13:04:00,7553,59,16309.119,0
3377954,13:05:00,13:05:00,6022,60,16652.207,0
3377954,13:05:00,13:05:00,6023,61,16944.88,0
3377954,13:06:00,13:06:00,6025,62,17407.617,0
3377954,13:07:00,13:07:00,6026,63,17869.756,0
3377954,13:08:00,13:08:00,6028,64,18295.676,0
3377954,13:08:00,13:08:00,6030,65,18542.732,0
3377954,13:09:00,13:09:00,6031,66,18811.88,0
3377954,13:09:00,13:09:00,6033,67,19040.367,0
3377954,13:09:00,13:09:00,6034,68,19201.22,0
3377954,13:10:00,13:10:00,6035,69,19397.646,0
3377954,13:12:00,13:12:00,7466,70,20494.404,0
3377954,13:12:00,13:12:00,7564,71,20709.28,0
3377954,13:13:00,13:13:00,7565,72,21147.582,0
3377954,13:13:00,13:13:00,7566,73,21314.088,0
3377954,13:14:00,13:14:00,7567,74,21720.59,0
3377954,13:14:00,13:14:00,273,75,21947.64,0
3377954,13:15:00,13:15:00,13335,76,22359.371,0
3377954,13:16:00,13:16:00,3693,77,22774.768,0
3377954,13:18:00,13:18:00,16251,78,23510.016,
3377956,13:49:00,13:49:00,14403,1,0,
3377956,13:49:00,13:49:00,14672,2,435.62595,0
3377956,13:50:00,13:50:00,13549,3,690.0813,0
3377956,13:50:00,13:50:00,8280,4,874.06866,0
3377956,13:51:00,13:51:00,5261,5,1153.5022,0
3377956,13:52:00,13:52:00,5968,6,1524.6918,0
3377956,13:53:00,13:53:00,5969,7,1814.5897,0
3377956,13:53:00,13:53:00,5970,8,2043.1953,0
3377956,13:54:00,13:54:00,5973,9,2464.7266,0
3377956,13:55:00,13:55:00,5974,10,2768.9595,0
3377956,13:55:00,13:55:00,5975,11,3002.3213,0
3377956,13:56:00,13:56:00,5977,12,3233.6155,0
3377956,13:57:00,13:57:00,5978,13,3518.2031,
3377956,13:57:00,13:57:00,5980,14,3941.1233,0
3377956,13:58:00,13:58:00,5981,15,4256.9927,0
3377956,13:59:00,13:59:00,5983,16,4550.1875,0
3377956,13:59:00,13:59:00,5985,17,4913.303,0
3377956,14:00:00,14:00:00,5986,18,5100.3228,0
3377956,14:00:00,14:00:00,5988,19,5350.3374,0
3377956,14:01:00,14:01:00,5989,20,5514.333,0
3377956,14:01:00,14:01:00,5990,21,5748.3423,0
3377956,14:02:00,14:02:00,5991,22,5894.385,0
3377956,14:03:00,14:03:00,5993,23,6617.4966,0
3377956,14:04:00,14:04:00,5994,24,6760.941,
3377956,14:04:00,14:04:00,5997,25,7167.628,0
3377956,14:05:00,14:05:00,5998,26,7444.622,0
3377956,14:05:00,14:05:00,5999,27,7698.481,0
3377956,14:06:00,14:06:00,6000,28,7896.631,0
3377956,14:06:00,14:06:00,6001,29,8091.8066,0
3377956,14:07:00,14:07:00,6002,30,8280.204,0
3377956,14:07:00,14:07:00,5972,31,8649.772,0
3377956,14:08:00,14:08:00,6061,32,9170.766,0
3377956,14:10:00,14:10:00,16063,33,9677.268,
3377956,14:11:00,14:11:00,15897,34,10472.458,0
3377956,14:12:00,14:12:00,6010,35,10655.554,0
3377956,14:13:00,14:13:00,6011,36,11369.244,0
3377956,14:14:00,14:14:00,6013,37,11800.435,0
3377956,14:15:00,14:15:00,6014,38,11981.483,0
3377956,14:15:00,14:15:00,6015,39,12160.269,0
3377956,14:16:00,14:16:00,6016,40,12413.481,0
3377956,14:16:00,14:16:00,6017,41,12561.635,0
3377956,14:17:00,14:17:00,6018,42,12891.839,0
3377956,14:17:00,14:17:00,6020,43,13004.993,0
3377956,14:18:00,14:18:00,3644,48,13384.861,0
3377956,14:19:00,14:19:00,3645,49,13608.747,0
3377956,14:19:00,14:19:00,3646,50,13731.519,0
3377956,14:19:00,14:19:00,3647,51,13874.53,0
3377956,14:20:00,14:20:00,3648,52,14064.923,0
3377956,14:21:00,14:21:00,3649,53,14325.698,
3377956,14:21:00,14:21:00,3650,54,14618.265,0
3377956,14:22:00,14:22:00,3651,55,14886.272,0
3377956,14:22:00,14:22:00,3652,56,15211.271,0
3377956,14:23:00,14:23:00,3654,57,15475.289,0
3377956,14:23:00,14:23:00,7551,58,15938.976,0
3377956,14:24:00,14:24:00,7553,59,16309.119,0
3377956,14:25:00,14:25:00,6022,60,16652.207,0
3377956,14:25:00,14:25:00,6023,61,16944.88,0
3377956,14:26:00,14:26:00,6025,62,17407.617,0
3377956,14:27:00,14:27:00,6026,63,17869.756,0
3377956,14:28:00,14:28:00,6028,64,18295.676,0
3377956,14:28:00,14:28:00,6030,65,18542.732,0
3377956,14:29:00,14:29:00,6031,66,18811.88,0
3377956,14:29:00,14:29:00,6033,67,19040.367,0
3377956,14:29:00,14:29:00,6034,68,19201.22,0
3377956,14:30:00,14:30:00,6035,69,19397.646,0
3377956,14:32:00,14:32:00,7466,70,20494.404,0
3377956,14:32:00,14:32:00,7564,71,20709.28,0
3377956,14:33:00,14:33:00,7565,72,21147.582,0
3377956,14:33:00,14:33:00,7566,73,21314.088,0
3377956,14:34:00,14:34:00,7567,74,21720.59,0
3377956,14:34:00,14:34:00,273,75,21947.64,0
3377956,14:35:00,14:35:00,13335,76,22359.371,0
3377956,14:36:00,14:36:00,3693,77,22774.768,0
3377956,14:38:00,14:38:00,16251,78,23510.016,
3377958,15:09:00,15:09:00,14403,1,0,
3377958,15:09:00,15:09:00,14672,2,435.62595,0
3377958,15:10:00,15:10:00,13549,3,690.0813,0
3377958,15:10:00,15:10:00,8280,4,874.06866,0
3377958,15:11:00,15:11:00,5261,5,1153.5022,0
3377958,15:12:00,15:12:00,5968,6,1524.6918,0
3377958,15:13:00,15:13:00,5969,7,1814.5897,0
3377958,15:13:00,15:13:00,5970,8,2043.1953,0
3377958,15:14:00,15:14:00,5973,9,2464.7266,0
3377958,15:15:00,15:15:00,5974,10,2768.9595,0
3377958,15:15:00,15:15:00,5975,11,3002.3213,0
3377958,15:16:00,15:16:00,5977,12,3233.6155,0
3377958,15:17:00,15:17:00,5978,13,3518.2031,
3377958,15:17:00,15:17:00,5980,14,3941.1233,0
3377958,15:18:00,15:18:00,5981,15,4256.9927,0
3377958,15:19:00,15:19:00,5983,16,4550.1875,0
3377958,15:19:00,15:19:00,5985,17,4913.303,0
3377958,15:20:00,15:20:00,5986,18,5100.3228,0
3377958,15:20:00,15:20:00,5988,19,5350.3374,0
3377958,15:21:00,15:21:00,5989,20,5514.333,0
3377958,15:21:00,15:21:00,5990,21,5748.3423,0
3377958,15:22:00,15:22:00,5991,22,5894.385,0
3377958,15:23:00,15:23:00,5993,23,6617.4966,0
3377958,15:24:00,15:24:00,5994,24,6760.941,
3377958,15:24:00,15:24:00,5997,25,7167.628,0
3377958,15:25:00,15:25:00,5998,26,7444.622,0
3377958,15:25:00,15:25:00,5999,27,7698.481,0
3377958,15:26:00,15:26:00,6000,28,7896.631,0
3377958,15:26:00,15:26:00,6001,29,8091.8066,0
3377958,15:27:00,15:27:00,6002,30,8280.204,0
3377958,15:27:00,15:27:00,5972,31,8649.772,0
3377958,15:28:00,15:28:00,6061,32,9170.766,0
3377958,15:30:00,15:30:00,16063,33,9677.268,
3377958,15:31:00,15:31:00,15897,34,10472.458,0
3377958,15:32:00,15:32:00,6010,35,10655.554,0
3377958,15:33:00,15:33:00,6011,36,11369.244,0
3377958,15:34:00,15:34:00,6013,37,11800.435,0
3377958,15:35:00,15:35:00,6014,38,11981.483,0
3377958,15:35:00,15:35:00,6015,39,12160.269,0
3377958,15:36:00,15:36:00,6016,40,12413.481,0
3377958,15:36:00,15:36:00,6017,41,12561.635,0
3377958,15:37:00,15:37:00,6018,42,12891.839,0
3377958,15:37:00,15:37:00,6020,43,13004.993,0
3377958,15:38:00,15:38:00,3644,48,13384.861,0
3377958,15:39:00,15:39:00,3645,49,13608.747,0
3377958,15:39:00,15:39:00,3646,50,13731.519,0
3377958,15:39:00,15:39:00,3647,51,13874.53,0
3377958,15:40:00,15:40:00,3648,52,14064.923,0
3377958,15:41:00,15:41:00,3649,53,14325.698,
3377958,15:41:00,15:41:00,3650,54,14618.265,0
3377958,15:42:00,15:42:00,3651,55,14886.272,0
3377958,15:42:00,15:42:00,3652,56,15211.271,0
3377958,15:43:00,15:43:00,3654,57,15475.289,0
3377958,15:43:00,15:43:00,7551,58,15938.976,0
3377958,15:44:00,15:44:00,7553,59,16309.119,0
3377958,15:45:00,15:45:00,6022,60,16652.207,0
3377958,15:45:00,15:45:00,6023,61,16944.88,0
3377958,15:46:00,15:46:00,6025,62,17407.617,0
3377958,15:47:00,15:47:00,6026,63,17869.756,0
3377958,15:48:00,15:48:00,6028,64,18295.676,0
3377958,15:48:00,15:48:00,6030,65,18542.732,0
3377958,15:49:00,15:49:00,6031,66,18811.88,0
3377958,15:49:00,15:49:00,6033,67,19040.367,0
3377958,15:49:00,15:49:00,6034,68,19201.22,0
3377958,15:50:00,15:50:00,6035,69,19397.646,0
3377958,15:52:00,15:52:00,7466,70,20494.404,0
3377958,15:52:00,15:52:00,7564,71,20709.28,0
3377958,15:53:00,15:53:00,7565,72,21147.582,0
3377958,15:53:00,15:53:00,7566,73,21314.088,0
3377958,15:54:00,15:54:00,7567,74,21720.59,0
3377958,15:54:00,15:54:00,273,75,21947.64,0
3377958,15:55:00,15:55:00,13335,76,22359.371,0
3377958,15:56:00,15:56:00,3693,77,22774.768,0
3377958,15:58:00,15:58:00,16251,78,23510.016,
3377960,16:29:00,16:29:00,14403,1,0,
3377960,16:29:00,16:29:00,14672,2,435.62595,0
3377960,16:30:00,16:30:00,13549,3,690.0813,0
3377960,16:30:00,16:30:00,8280,4,874.06866,0
3377960,16:31:00,16:31:00,5261,5,1153.5022,0
3377960,16:32:00,16:32:00,5968,6,1524.6918,0
3377960,16:33:00,16:33:00,5969,7,1814.5897,0
3377960,16:33:00,16:33:00,5970,8,2043.1953,0
3377960,16:34:00,16:34:00,5973,9,2464.7266,0
3377960,16:35:00,16:35:00,5974,10,2768.9595,0
3377960,16:35:00,16:35:00,5975,11,3002.3213,0
3377960,16:36:00,16:36:00,5977,12,3233.6155,0
3377960,16:37:00,16:37:00,5978,13,3518.2031,
3377960,16:37:00,16:37:00,5980,14,3941.1233,0
3377960,16:38:00,16:38:00,5981,15,4256.9927,0
3377960,16:39:00,16:39:00,5983,16,4550.1875,0
3377960,16:39:00,16:39:00,5985,17,4913.303,0
3377960,16:40:00,16:40:00,5986,18,5100.3228,0
3377960,16:40:00,16:40:00,5988,19,5350.3374,0
3377960,16:41:00,16:41:00,5989,20,5514.333,0
3377960,16:41:00,16:41:00,5990,21,5748.3423,0
3377960,16:42:00,16:42:00,5991,22,5894.385,0
3377960,16:43:00,16:43:00,5993,23,6617.4966,0
3377960,16:44:00,16:44:00,5994,24,6760.941,
3377960,16:44:00,16:44:00,5997,25,7167.628,0
3377960,16:45:00,16:45:00,5998,26,7444.622,0
3377960,16:45:00,16:45:00,5999,27,7698.481,0
3377960,16:46:00,16:46:00,6000,28,7896.631,0
3377960,16:46:00,16:46:00,6001,29,8091.8066,0
3377960,16:47:00,16:47:00,6002,30,8280.204,0
3377960,16:47:00,16:47:00,5972,31,8649.772,0
3377960,16:48:00,16:48:00,6061,32,9170.766,0
3377960,16:50:00,16:50:00,16063,33,9677.268,
3377960,16:51:00,16:51:00,15897,34,10472.458,0
3377960,16:52:00,16:52:00,6010,35,10655.554,0
3377960,16:53:00,16:53:00,6011,36,11369.244,0
3377960,16:54:00,16:54:00,6013,37,11800.435,0
3377960,16:55:00,16:55:00,6014,38,11981.483,0
3377960,16:55:00,16:55:00,6015,39,12160.269,0
3377960,16:56:00,16:56:00,6016,40,12413.481,0
3377960,16:56:00,16:56:00,6017,41,12561.635,0
3377960,16:57:00,16:57:00,6018,42,12891.839,0
3377960,16:57:00,16:57:00,6020,43,13004.993,0
3377960,16:58:00,16:58:00,3644,48,13384.861,0
3377960,16:59:00,16:59:00,3645,49,13608.747,0
3377960,16:59:00,16:59:00,3646,50,13731.519,0
3377960,16:59:00,16:59:00,3647,51,13874.53,0
3377960,17:00:00,17:00:00,3648,52,14064.923,0
3377960,17:01:00,17:01:00,3649,53,14325.698,
3377960,17:01:00,17:01:00,3650,54,14618.265,0
3377960,17:02:00,17:02:00,3651,55,14886.272,0
3377960,17:02:00,17:02:00,3652,56,15211.271,0
3377960,17:03:00,17:03:00,3654,57,15475.289,0
3377960,17:03:00,17:03:00,7551,58,15938.976,0
3377960,17:04:00,17:04:00,7553,59,16309.119,0
3377960,17:05:00,17:05:00,6022,60,16652.207,0
3377960,17:05:00,17:05:00,6023,61,16944.88,0
3377960,17:06:00,17:06:00,6025,62,17407.617,0
3377960,17:07:00,17:07:00,6026,63,17869.756,0
3377960,17:08:00,17:08:00,6028,64,18295.676,0
3377960,17:08:00,17:08:00,6030,65,18542.732,0
3377960,17:09:00,17:09:00,6031,66,18811.88,0
3377960,17:09:00,17:09:00,6033,67,19040.367,0
3377960,17:09:00,17:09:00,6034,68,19201.22,0
3377960,17:10:00,17:10:00,6035,69,19397.646,0
3377960,17:12:00,17:12:00,7466,70,20494.404,0
3377960,17:12:00,17:12:00,7564,71,20709.28,0
3377960,17:13:00,17:13:00,7565,72,21147.582,0
3377960,17:13:00,17:13:00,7566,73,21314.088,0
3377960,17:14:00,17:14:00,7567,74,21720.59,0
3377960,17:14:00,17:14:00,273,75,21947.64,0
3377960,17:15:00,17:15:00,13335,76,22359.371,0
3377960,17:16:00,17:16:00,3693,77,22774.768,0
3377960,17:18:00,17:18:00,16251,78,23510.016,
3377962,17:51:00,17:51:00,14403,1,0,
3377962,17:51:00,17:51:00,14672,2,435.62595,0
3377962,17:52:00,17:52:00,13549,3,690.0813,0
3377962,17:52:00,17:52:00,8280,4,874.06866,0
3377962,17:53:00,17:53:00,5261,5,1153.5022,0
3377962,17:54:00,17:54:00,5968,6,1524.6918,0
3377962,17:55:00,17:55:00,5969,7,1814.5897,0
3377962,17:55:00,17:55:00,5970,8,2043.1953,0
3377962,17:56:00,17:56:00,5973,9,2464.7266,0
3377962,17:57:00,17:57:00,5974,10,2768.9595,0
3377962,17:57:00,17:57:00,5975,11,3002.3213,0
3377962,17:58:00,17:58:00,5977,12,3233.6155,0
3377962,17:59:00,17:59:00,5978,13,3518.2031,
3377962,17:59:00,17:59:00,5980,14,3941.1233,0
3377962,18:00:00,18:00:00,5981,15,4256.9927,0
3377962,18:00:00,18:00:00,5983,16,4550.1875,0
3377962,18:01:00,18:01:00,5985,17,4913.303,0
3377962,18:01:00,18:01:00,5986,18,5100.3228,0
3377962,18:02:00,18:02:00,5988,19,5350.3374,0
3377962,18:02:00,18:02:00,5989,20,5514.333,0
3377962,18:03:00,18:03:00,5990,21,5748.3423,0
3377962,18:03:00,18:03:00,5991,22,5894.385,0
3377962,18:04:00,18:04:00,5993,23,6617.4966,0
3377962,18:05:00,18:05:00,5994,24,6760.941,
3377962,18:05:00,18:05:00,5997,25,7167.628,0
3377962,18:06:00,18:06:00,5998,26,7444.622,0
3377962,18:06:00,18:06:00,5999,27,7698.481,0
3377962,18:06:00,18:06:00,6000,28,7896.631,0
3377962,18:07:00,18:07:00,6001,29,8091.8066,0
3377962,18:07:00,18:07:00,6002,30,8280.204,0
3377962,18:08:00,18:08:00,5972,31,8649.772,0
3377962,18:09:00,18:09:00,6061,32,9170.766,0
3377962,18:10:00,18:10:00,16063,33,9677.268,
3377962,18:11:00,18:11:00,15897,34,10472.458,0
3377962,18:12:00,18:12:00,6010,35,10655.554,0
3377962,18:13:00,18:13:00,6011,36,11369.244,0
3377962,18:14:00,18:14:00,6013,37,11800.435,0
3377962,18:14:00,18:14:00,6014,38,11981.483,0
3377962,18:15:00,18:15:00,6015,39,12160.269,0
3377962,18:15:00,18:15:00,6016,40,12413.481,0
3377962,18:16:00,18:16:00,6017,41,12561.635,0
3377962,18:16:00,18:16:00,6018,42,12891.839,0
3377962,18:17:00,18:17:00,6020,43,13004.993,0
3377962,18:17:00,18:17:00,3644,48,13384.861,0
3377962,18:18:00,18:18:00,3645,49,13608.747,0
3377962,18:18:00,18:18:00,3646,50,13731.519,0
3377962,18:18:00,18:18:00,3647,51,13874.53,0
3377962,18:19:00,18:19:00,3648,52,14064.923,0
3377962,18:20:00,18:20:00,3649,53,14325.698,
3377962,18:20:00,18:20:00,3650,54,14618.265,0
3377962,18:20:00,18:20:00,3651,55,14886.272,0
3377962,18:21:00,18:21:00,3652,56,15211.271,0
3377962,18:21:00,18:21:00,3654,57,15475.289,0
3377962,18:22:00,18:22:00,7551,58,15938.976,0
3377962,18:23:00,18:23:00,7553,59,16309.119,0
3377962,18:23:00,18:23:00,6022,60,16652.207,0
3377962,18:24:00,18:24:00,6023,61,16944.88,0
3377962,18:25:00,18:25:00,6025,62,17407.617,0
3377962,18:26:00,18:26:00,6026,63,17869.756,0
3377962,18:26:00,18:26:00,6028,64,18295.676,0
3377962,18:27:00,18:27:00,6030,65,18542.732,0
3377962,18:27:00,18:27:00,6031,66,18811.88,0
3377962,18:28:00,18:28:00,6033,67,19040.367,0
3377962,18:28:00,18:28:00,6034,68,19201.22,0
3377962,18:28:00,18:28:00,6035,69,19397.646,0
3377962,18:30:00,18:30:00,7466,70,20494.404,0
3377962,18:30:00,18:30:00,7564,71,20709.28,0
3377962,18:31:00,18:31:00,7565,72,21147.582,0
3377962,18:31:00,18:31:00,7566,73,21314.088,0
3377962,18:32:00,18:32:00,7567,74,21720.59,0
3377962,18:33:00,18:33:00,273,75,21947.64,0
3377962,18:33:00,18:33:00,13335,76,22359.371,0
3377962,18:34:00,18:34:00,3693,77,22774.768,0
3377962,18:36:00,18:36:00,16251,78,23510.016,
3377986,20:32:00,20:32:00,14403,1,0,
3377986,20:32:00,20:32:00,14672,2,435.62595,0
3377986,20:33:00,20:33:00,13549,3,690.0813,0
3377986,20:33:00,20:33:00,8280,4,874.06866,0
3377986,20:34:00,20:34:00,5261,5,1153.5022,0
3377986,20:35:00,20:35:00,5968,6,1524.6918,0
3377986,20:35:00,20:35:00,5969,7,1814.5897,0
3377986,20:36:00,20:36:00,5970,8,2043.1953,0
3377986,20:36:00,20:36:00,5973,9,2464.7266,0
3377986,20:37:00,20:37:00,5974,10,2768.9595,0
3377986,20:37:00,20:37:00,5975,11,3002.3213,0
3377986,20:38:00,20:38:00,5977,12,3233.6155,0
3377986,20:39:00,20:39:00,5978,13,3518.2031,
3377986,20:39:00,20:39:00,5980,14,3941.1233,0
3377986,20:40:00,20:40:00,5981,15,4256.9927,0
3377986,20:40:00,20:40:00,5983,16,4550.1875,0
3377986,20:41:00,20:41:00,5985,17,4913.303,0
3377986,20:41:00,20:41:00,5986,18,5100.3228,0
3377986,20:42:00,20:42:00,5988,19,5350.3374,0
3377986,20:42:00,20:42:00,5989,20,5514.333,0
3377986,20:43:00,20:43:00,5990,21,5748.3423,0
3377986,20:43:00,20:43:00,5991,22,5894.385,0
3377986,20:44:00,20:44:00,5993,23,6617.4966,0
3377986,20:45:00,20:45:00,5994,24,6760.941,
3377986,20:45:00,20:45:00,5997,25,7167.628,0
3377986,20:46:00,20:46:00,5998,26,7444.622,0
3377986,20:46:00,20:46:00,5999,27,7698.481,0
3377986,20:46:00,20:46:00,6000,28,7896.631,0
3377986,20:47:00,20:47:00,6001,29,8091.8066,0
3377986,20:47:00,20:47:00,6002,30,8280.204,0
3377986,20:48:00,20:48:00,5972,31,8649.772,0
3377986,20:49:00,20:49:00,6061,32,9170.766,0
3377986,20:50:00,20:50:00,16063,33,9677.268,
3377986,20:51:00,20:51:00,15897,34,10472.458,0
3377986,20:51:00,20:51:00,6010,35,10655.554,0
3377986,20:53:00,20:53:00,6011,36,11369.244,0
3377986,20:54:00,20:54:00,6013,37,11800.435,0
3377986,20:54:00,20:54:00,6014,38,11981.483,0
3377986,20:54:00,20:54:00,6015,39,12160.269,0
3377986,20:55:00,20:55:00,6016,40,12413.481,0
3377986,20:55:00,20:55:00,6017,41,12561.635,0
3377986,20:56:00,20:56:00,6018,42,12891.839,0
3377986,20:56:00,20:56:00,6020,43,13004.993,0
3377986,20:57:00,20:57:00,3644,48,13384.861,0
3377986,20:57:00,20:57:00,3645,49,13608.747,0
3377986,20:57:00,20:57:00,3646,50,13731.519,0
3377986,20:58:00,20:58:00,3647,51,13874.53,0
3377986,20:58:00,20:58:00,3648,52,14064.923,0
3377986,20:59:00,20:59:00,3649,53,14325.698,
3377986,20:59:00,20:59:00,3650,54,14618.265,0
3377986,20:59:00,20:59:00,3651,55,14886.272,0
3377986,21:00:00,21:00:00,3652,56,15211.271,0
3377986,21:00:00,21:00:00,3654,57,15475.289,0
3377986,21:01:00,21:01:00,7551,58,15938.976,0
3377986,21:01:00,21:01:00,7553,59,16309.119,0
3377986,21:02:00,21:02:00,6022,60,16652.207,0
3377986,21:02:00,21:02:00,6023,61,16944.88,0
3377986,21:03:00,21:03:00,6025,62,17407.617,0
3377986,21:04:00,21:04:00,6026,63,17869.756,0
3377986,21:04:00,21:04:00,6028,64,18295.676,0
3377986,21:05:00,21:05:00,6030,65,18542.732,0
3377986,21:05:00,21:05:00,6031,66,18811.88,0
3377986,21:06:00,21:06:00,6033,67,19040.367,0
3377986,21:06:00,21:06:00,6034,68,19201.22,0
3377986,21:06:00,21:06:00,6035,69,19397.646,0
3377986,21:08:00,21:08:00,7466,70,20494.404,0
3377986,21:08:00,21:08:00,7564,71,20709.28,0
3377986,21:09:00,21:09:00,7565,72,21147.582,0
3377986,21:09:00,21:09:00,7566,73,21314.088,0
3377986,21:10:00,21:10:00,7567,74,21720.59,0
3377986,21:10:00,21:10:00,273,75,21947.64,0
3377986,21:11:00,21:11:00,13335,76,22359.371,0
3377986,21:11:00,21:11:00,3693,77,22774.768,0
3377986,21:13:00,21:13:00,16251,78,23510.016,
3377988,22:32:00,22:32:00,14403,1,0,
3377988,22:32:00,22:32:00,14672,2,435.62595,0
3377988,22:33:00,22:33:00,13549,3,690.0813,0
3377988,22:33:00,22:33:00,8280,4,874.06866,0
3377988,22:34:00,22:34:00,5261,5,1153.5022,0
3377988,22:35:00,22:35:00,5968,6,1524.6918,0
3377988,22:35:00,22:35:00,5969,7,1814.5897,0
3377988,22:36:00,22:36:00,5970,8,2043.1953,0
3377988,22:36:00,22:36:00,5973,9,2464.7266,0
3377988,22:37:00,22:37:00,5974,10,2768.9595,0
3377988,22:37:00,22:37:00,5975,11,3002.3213,0
3377988,22:38:00,22:38:00,5977,12,3233.6155,0
3377988,22:39:00,22:39:00,5978,13,3518.2031,
3377988,22:39:00,22:39:00,5980,14,3941.1233,0
3377988,22:40:00,22:40:00,5981,15,4256.9927,0
3377988,22:40:00,22:40:00,5983,16,4550.1875,0
3377988,22:41:00,22:41:00,5985,17,4913.303,0
3377988,22:41:00,22:41:00,5986,18,5100.3228,0
3377988,22:42:00,22:42:00,5988,19,5350.3374,0
3377988,22:42:00,22:42:00,5989,20,5514.333,0
3377988,22:43:00,22:43:00,5990,21,5748.3423,0
3377988,22:43:00,22:43:00,5991,22,5894.385,0
3377988,22:44:00,22:44:00,5993,23,6617.4966,0
3377988,22:45:00,22:45:00,5994,24,6760.941,
3377988,22:45:00,22:45:00,5997,25,7167.628,0
3377988,22:46:00,22:46:00,5998,26,7444.622,0
3377988,22:46:00,22:46:00,5999,27,7698.481,0
3377988,22:46:00,22:46:00,6000,28,7896.631,0
3377988,22:47:00,22:47:00,6001,29,8091.8066,0
3377988,22:47:00,22:47:00,6002,30,8280.204,0
3377988,22:48:00,22:48:00,5972,31,8649.772,0
3377988,22:49:00,22:49:00,6061,32,9170.766,0
3377988,22:50:00,22:50:00,16063,33,9677.268,
3377988,22:51:00,22:51:00,15897,34,10472.458,0
3377988,22:51:00,22:51:00,6010,35,10655.554,0
3377988,22:53:00,22:53:00,6011,36,11369.244,0
3377988,22:54:00,22:54:00,6013,37,11800.435,0
3377988,22:54:00,22:54:00,6014,38,11981.483,0
3377988,22:54:00,22:54:00,6015,39,12160.269,0
3377988,22:55:00,22:55:00,6016,40,12413.481,0
3377988,22:55:00,22:55:00,6017,41,12561.635,0
3377988,22:56:00,22:56:00,6018,42,12891.839,0
3377988,22:56:00,22:56:00,6020,43,13004.993,0
3377988,22:57:00,22:57:00,3644,48,13384.861,0
3377988,22:57:00,22:57:00,3645,49,13608.747,0
3377988,22:57:00,22:57:00,3646,50,13731.519,0
3377988,22:58:00,22:58:00,3647,51,13874.53,0
3377988,22:58:00,22:58:00,3648,52,14064.923,0
3377988,22:59:00,22:59:00,3649,53,14325.698,
3377988,22:59:00,22:59:00,3650,54,14618.265,0
3377988,22:59:00,22:59:00,3651,55,14886.272,0
3377988,23:00:00,23:00:00,3652,56,15211.271,0
3377988,23:00:00,23:00:00,3654,57,15475.289,0
3377988,23:01:00,23:01:00,7551,58,15938.976,0
3377988,23:01:00,23:01:00,7553,59,16309.119,0
3377988,23:02:00,23:02:00,6022,60,16652.207,0
3377988,23:02:00,23:02:00,6023,61,16944.88,0
3377988,23:03:00,23:03:00,6025,62,17407.617,0
3377988,23:04:00,23:04:00,6026,63,17869.756,0
3377988,23:04:00,23:04:00,6028,64,18295.676,0
3377988,23:05:00,23:05:00,6030,65,18542.732,0
3377988,23:05:00,23:05:00,6031,66,18811.88,0
3377988,23:06:00,23:06:00,6033,67,19040.367,0
3377988,23:06:00,23:06:00,6034,68,19201.22,0
3377988,23:06:00,23:06:00,6035,69,19397.646,0
3377988,23:08:00,23:08:00,7466,70,20494.404,0
3377988,23:08:00,23:08:00,7564,71,20709.28,0
3377988,23:09:00,23:09:00,7565,72,21147.582,0
3377988,23:09:00,23:09:00,7566,73,21314.088,0
3377988,23:10:00,23:10:00,7567,74,21720.59,0
3377988,23:10:00,23:10:00,273,75,21947.64,0
3377988,23:11:00,23:11:00,13335,76,22359.371,0
3377988,23:11:00,23:11:00,3693,77,22774.768,0
3377988,23:13:00,23:13:00,16251,78,23510.016,
3377990,24:32:00,24:32:00,14403,1,0,
3377990,24:32:00,24:32:00,14672,2,435.62595,0
3377990,24:33:00,24:33:00,13549,3,690.0813,0
3377990,24:33:00,24:33:00,8280,4,874.06866,0
3377990,24:34:00,24:34:00,5261,5,1153.5022,0
3377990,24:35:00,24:35:00,5968,6,1524.6918,0
3377990,24:35:00,24:35:00,5969,7,1814.5897,0
3377990,24:36:00,24:36:00,5970,8,2043.1953,0
3377990,24:36:00,24:36:00,5973,9,2464.7266,0
3377990,24:37:00,24:37:00,5974,10,2768.9595,0
3377990,24:37:00,24:37:00,5975,11,3002.3213,0
3377990,24:38:00,24:38:00,5977,12,3233.6155,0
3377990,24:39:00,24:39:00,5978,13,3518.2031,
3377990,24:39:00,24:39:00,5980,14,3941.1233,0
3377990,24:40:00,24:40:00,5981,15,4256.9927,0
3377990,24:40:00,24:40:00,5983,16,4550.1875,0
3377990,24:41:00,24:41:00,5985,17,4913.303,0
3377990,24:41:00,24:41:00,5986,18,5100.3228,0
3377990,24:42:00,24:42:00,5988,19,5350.3374,0
3377990,24:42:00,24:42:00,5989,20,5514.333,0
3377990,24:43:00,24:43:00,5990,21,5748.3423,0
3377990,24:43:00,24:43:00,5991,22,5894.385,0
3377990,24:44:00,24:44:00,5993,23,6617.4966,0
3377990,24:45:00,24:45:00,5994,24,6760.941,
3377990,24:45:00,24:45:00,5997,25,7167.628,0
3377990,24:46:00,24:46:00,5998,26,7444.622,0
3377990,24:46:00,24:46:00,5999,27,7698.481,0
3377990,24:46:00,24:46:00,6000,28,7896.631,0
3377990,24:47:00,24:47:00,6001,29,8091.8066,0
3377990,24:47:00,24:47:00,6002,30,8280.204,0
3377990,24:48:00,24:48:00,5972,31,8649.772,0
3377990,24:49:00,24:49:00,6061,32,9170.766,0
3377990,24:50:00,24:50:00,16063,33,9677.268,
3377990,24:51:00,24:51:00,15897,34,10472.458,0
3377990,24:51:00,24:51:00,6010,35,10655.554,0
3377990,24:53:00,24:53:00,6011,36,11369.244,0
3377990,24:54:00,24:54:00,6013,37,11800.435,0
3377990,24:54:00,24:54:00,6014,38,11981.483,0
3377990,24:54:00,24:54:00,6015,39,12160.269,0
3377990,24:55:00,24:55:00,6016,40,12413.481,0
3377990,24:55:00,24:55:00,6017,41,12561.635,0
3377990,24:56:00,24:56:00,6018,42,12891.839,0
3377990,24:56:00,24:56:00,6020,43,13004.993,0
3377990,24:57:00,24:57:00,3644,48,13384.861,0
3377990,24:57:00,24:57:00,3645,49,13608.747,0
3377990,24:57:00,24:57:00,3646,50,13731.519,0
3377990,24:58:00,24:58:00,3647,51,13874.53,0
3377990,24:58:00,24:58:00,3648,52,14064.923,0
3377990,24:59:00,24:59:00,3649,53,14325.698,
3377990,24:59:00,24:59:00,3650,54,14618.265,0
3377990,24:59:00,24:59:00,3651,55,14886.272,0
3377990,25:00:00,25:00:00,3652,56,15211.271,0
3377990,25:00:00,25:00:00,3654,57,15475.289,0
3377990,25:01:00,25:01:00,7551,58,15938.976,0
3377990,25:01:00,25:01:00,7553,59,16309.119,0
3377990,25:02:00,25:02:00,6022,60,16652.207,0
3377990,25:02:00,25:02:00,6023,61,16944.88,0
3377990,25:03:00,25:03:00,6025,62,17407.617,0
3377990,25:04:00,25:04:00,6026,63,17869.756,0
3377990,25:04:00,25:04:00,6028,64,18295.676,0
3377990,25:05:00,25:05:00,6030,65,18542.732,0
3377990,25:05:00,25:05:00,6031,66,18811.88,0
3377990,25:06:00,25:06:00,6033,67,19040.367,0
3377990,25:06:00,25:06:00,6034,68,19201.22,0
3377990,25:06:00,25:06:00,6035,69,19397.646,0
3377990,25:08:00,25:08:00,7466,70,20494.404,0
3377990,25:08:00,25:08:00,7564,71,20709.28,0
3377990,25:09:00,25:09:00,7565,72,21147.582,0
3377990,25:09:00,25:09:00,7566,73,21314.088,0
3377990,25:10:00,25:10:00,7567,74,21720.59,0
3377990,25:10:00,25:10:00,273,75,21947.64,0
3377990,25:11:00,25:11:00,13335,76,22359.371,0
3377990,25:11:00,25:11:00,3693,77,22774.768,0
3377990,25:13:00,25:13:00,16251,78,23510.016,
3377992,06:31:00,06:31:00,14403,1,0,
3377992,06:31:00,06:31:00,14672,2,435.62595,0
3377992,06:32:00,06:32:00,13549,3,690.0813,0
3377992,06:32:00,06:32:00,8280,4,874.06866,0
3377992,06:33:00,06:33:00,5261,5,1153.5022,0
3377992,06:34:00,06:34:00,5968,6,1524.6918,0
3377992,06:34:00,06:34:00,5969,7,1814.5897,0
3377992,06:35:00,06:35:00,5970,8,2043.1953,0
3377992,06:35:00,06:35:00,5973,9,2464.7266,0
3377992,06:36:00,06:36:00,5974,10,2768.9595,0
3377992,06:36:00,06:36:00,5975,11,3002.3213,0
3377992,06:37:00,06:37:00,5977,12,3233.6155,0
3377992,06:38:00,06:38:00,5978,13,3518.2031,
3377992,06:38:00,06:38:00,5980,14,3941.1233,0
3377992,06:39:00,06:39:00,5981,15,4256.9927,0
3377992,06:39:00,06:39:00,5983,16,4550.1875,0
3377992,06:40:00,06:40:00,5985,17,4913.303,0
3377992,06:40:00,06:40:00,5986,18,5100.3228,0
3377992,06:41:00,06:41:00,5988,19,5350.3374,0
3377992,06:41:00,06:41:00,5989,20,5514.333,0
3377992,06:42:00,06:42:00,5990,21,5748.3423,0
3377992,06:42:00,06:42:00,5991,22,5894.385,0
3377992,06:43:00,06:43:00,5993,23,6617.4966,0
3377992,06:44:00,06:44:00,5994,24,6760.941,
3377992,06:44:00,06:44:00,5997,25,7167.628,0
3377992,06:45:00,06:45:00,5998,26,7444.622,0
3377992,06:45:00,06:45:00,5999,27,7698.481,0
3377992,06:46:00,06:46:00,6000,28,7896.631,0
3377992,06:46:00,06:46:00,6001,29,8091.8066,0
3377992,06:47:00,06:47:00,6002,30,8280.204,0
3377992,06:47:00,06:47:00,5972,31,8649.772,0
3377992,06:48:00,06:48:00,6061,32,9170.766,0
3377992,06:50:00,06:50:00,16063,33,9677.268,
3377992,06:51:00,06:51:00,15897,34,10472.458,0
3377992,06:52:00,06:52:00,6010,35,10655.554,0
3377992,06:53:00,06:53:00,6011,36,11369.244,0
3377992,06:54:00,06:54:00,6013,37,11800.435,0
3377992,06:54:00,06:54:00,6014,38,11981.483,0
3377992,06:55:00,06:55:00,6015,39,12160.269,0
3377992,06:55:00,06:55:00,6016,40,12413.481,0
3377992,06:56:00,06:56:00,6017,41,12561.635,0
3377992,06:56:00,06:56:00,6018,42,12891.839,0
3377992,06:57:00,06:57:00,6020,43,13004.993,0
3377992,06:57:00,06:57:00,3644,48,13384.861,0
3377992,06:58:00,06:58:00,3645,49,13608.747,0
3377992,06:58:00,06:58:00,3646,50,13731.519,0
3377992,06:58:00,06:58:00,3647,51,13874.53,0
3377992,06:59:00,06:59:00,3648,52,14064.923,0
3377992,07:00:00,07:00:00,3649,53,14325.698,
3377992,07:00:00,07:00:00,3650,54,14618.265,0
3377992,07:00:00,07:00:00,3651,55,14886.272,0
3377992,07:01:00,07:01:00,3652,56,15211.271,0
3377992,07:01:00,07:01:00,3654,57,15475.289,0
3377992,07:02:00,07:02:00,7551,58,15938.976,0
3377992,07:03:00,07:03:00,7553,59,16309.119,0
3377992,07:03:00,07:03:00,6022,60,16652.207,0
3377992,07:04:00,07:04:00,6023,61,16944.88,0
3377992,07:04:00,07:04:00,6025,62,17407.617,0
3377992,07:05:00,07:05:00,6026,63,17869.756,0
3377992,07:06:00,07:06:00,6028,64,18295.676,0
3377992,07:06:00,07:06:00,6030,65,18542.732,0
3377992,07:07:00,07:07:00,6031,66,18811.88,0
3377992,07:07:00,07:07:00,6033,67,19040.367,0
3377992,07:07:00,07:07:00,6034,68,19201.22,0
3377992,07:08:00,07:08:00,6035,69,19397.646,0
3377992,07:09:00,07:09:00,7466,70,20494.404,0
3377992,07:10:00,07:10:00,7564,71,20709.28,0
3377992,07:10:00,07:10:00,7565,72,21147.582,0
3377992,07:11:00,07:11:00,7566,73,21314.088,0
3377992,07:11:00,07:11:00,7567,74,21720.59,0
3377992,07:12:00,07:12:00,273,75,21947.64,0
3377992,07:12:00,07:12:00,13335,76,22359.371,0
3377992,07:13:00,07:13:00,3693,77,22774.768,0
3377992,07:15:00,07:15:00,16251,78,23510.016,
3377994,08:31:00,08:31:00,14403,1,0,
3377994,08:31:00,08:31:00,14672,2,435.62595,0
3377994,08:32:00,08:32:00,13549,3,690.0813,0
3377994,08:32:00,08:32:00,8280,4,874.06866,0
3377994,08:33:00,08:33:00,5261,5,1153.5022,0
3377994,08:34:00,08:34:00,5968,6,1524.6918,0
3377994,08:34:00,08:34:00,5969,7,1814.5897,0
3377994,08:35:00,08:35:00,5970,8,2043.1953,0
3377994,08:35:00,08:35:00,5973,9,2464.7266,0
3377994,08:36:00,08:36:00,5974,10,2768.9595,0
3377994,08:36:00,08:36:00,5975,11,3002.3213,0
3377994,08:37:00,08:37:00,5977,12,3233.6155,0
3377994,08:38:00,08:38:00,5978,13,3518.2031,
3377994,08:38:00,08:38:00,5980,14,3941.1233,0
3377994,08:39:00,08:39:00,5981,15,4256.9927,0
3377994,08:39:00,08:39:00,5983,16,4550.1875,0
3377994,08:40:00,08:40:00,5985,17,4913.303,0
3377994,08:40:00,08:40:00,5986,18,5100.3228,0
3377994,08:41:00,08:41:00,5988,19,5350.3374,0
3377994,08:41:00,08:41:00,5989,20,5514.333,0
3377994,08:42:00,08:42:00,5990,21,5748.3423,0
3377994,08:42:00,08:42:00,5991,22,5894.385,0
3377994,08:43:00,08:43:00,5993,23,6617.4966,0
3377994,08:44:00,08:44:00,5994,24,6760.941,
3377994,08:44:00,08:44:00,5997,25,7167.628,0
3377994,08:45:00,08:45:00,5998,26,7444.622,0
3377994,08:45:00,08:45:00,5999,27,7698.481,0
3377994,08:46:00,08:46:00,6000,28,7896.631,0
3377994,08:46:00,08:46:00,6001,29,8091.8066,0
3377994,08:47:00,08:47:00,6002,30,8280.204,0
3377994,08:47:00,08:47:00,5972,31,8649.772,0
3377994,08:48:00,08:48:00,6061,32,9170.766,0
3377994,08:50:00,08:50:00,16063,33,9677.268,
3377994,08:51:00,08:51:00,15897,34,10472.458,0
3377994,08:52:00,08:52:00,6010,35,10655.554,0
3377994,08:53:00,08:53:00,6011,36,11369.244,0
3377994,08:54:00,08:54:00,6013,37,11800.435,0
3377994,08:54:00,08:54:00,6014,38,11981.483,0
3377994,08:55:00,08:55:00,6015,39,12160.269,0
3377994,08:55:00,08:55:00,6016,40,12413.481,0
3377994,08:56:00,08:56:00,6017,41,12561.635,0
3377994,08:56:00,08:56:00,6018,42,12891.839,0
3377994,08:57:00,08:57:00,6020,43,13004.993,0
3377994,08:57:00,08:57:00,3644,48,13384.861,0
3377994,08:58:00,08:58:00,3645,49,13608.747,0
3377994,08:58:00,08:58:00,3646,50,13731.519,0
3377994,08:58:00,08:58:00,3647,51,13874.53,0
3377994,08:59:00,08:59:00,3648,52,14064.923,0
3377994,09:00:00,09:00:00,3649,53,14325.698,
3377994,09:00:00,09:00:00,3650,54,14618.265,0
3377994,09:00:00,09:00:00,3651,55,14886.272,0
3377994,09:01:00,09:01:00,3652,56,15211.271,0
3377994,09:01:00,09:01:00,3654,57,15475.289,0
3377994,09:02:00,09:02:00,7551,58,15938.976,0
3377994,09:03:00,09:03:00,7553,59,16309.119,0
3377994,09:03:00,09:03:00,6022,60,16652.207,0
3377994,09:04:00,09:04:00,6023,61,16944.88,0
3377994,09:04:00,09:04:00,6025,62,17407.617,0
3377994,09:05:00,09:05:00,6026,63,17869.756,0
3377994,09:06:00,09:06:00,6028,64,18295.676,0
3377994,09:06:00,09:06:00,6030,65,18542.732,0
3377994,09:07:00,09:07:00,6031,66,18811.88,0
3377994,09:07:00,09:07:00,6033,67,19040.367,0
3377994,09:07:00,09:07:00,6034,68,19201.22,0
3377994,09:08:00,09:08:00,6035,69,19397.646,0
3377994,09:09:00,09:09:00,7466,70,20494.404,0
3377994,09:10:00,09:10:00,7564,71,20709.28,0
3377994,09:10:00,09:10:00,7565,72,21147.582,0
3377994,09:11:00,09:11:00,7566,73,21314.088,0
3377994,09:11:00,09:11:00,7567,74,21720.59,0
3377994,09:12:00,09:12:00,273,75,21947.64,0
3377994,09:12:00,09:12:00,13335,76,22359.371,0
3377994,09:13:00,09:13:00,3693,77,22774.768,0
3377994,09:15:00,09:15:00,16251,78,23510.016,
3377996,10:31:00,10:31:00,14403,1,0,
3377996,10:31:00,10:31:00,14672,2,435.62595,0
3377996,10:32:00,10:32:00,13549,3,690.0813,0
3377996,10:32:00,10:32:00,8280,4,874.06866,0
3377996,10:33:00,10:33:00,5261,5,1153.5022,0
3377996,10:34:00,10:34:00,5968,6,1524.6918,0
3377996,10:34:00,10:34:00,5969,7,1814.5897,0
3377996,10:35:00,10:35:00,5970,8,2043.1953,0
3377996,10:35:00,10:35:00,5973,9,2464.7266,0
3377996,10:36:00,10:36:00,5974,10,2768.9595,0
3377996,10:36:00,10:36:00,5975,11,3002.3213,0
3377996,10:37:00,10:37:00,5977,12,3233.6155,0
3377996,10:38:00,10:38:00,5978,13,3518.2031,
3377996,10:38:00,10:38:00,5980,14,3941.1233,0
3377996,10:39:00,10:39:00,5981,15,4256.9927,0
3377996,10:39:00,10:39:00,5983,16,4550.1875,0
3377996,10:40:00,10:40:00,5985,17,4913.303,0
3377996,10:40:00,10:40:00,5986,18,5100.3228,0
3377996,10:41:00,10:41:00,5988,19,5350.3374,0
3377996,10:41:00,10:41:00,5989,20,5514.333,0
3377996,10:42:00,10:42:00,5990,21,5748.3423,0
3377996,10:42:00,10:42:00,5991,22,5894.385,0
3377996,10:43:00,10:43:00,5993,23,6617.4966,0
3377996,10:44:00,10:44:00,5994,24,6760.941,
3377996,10:44:00,10:44:00,5997,25,7167.628,0
3377996,10:45:00,10:45:00,5998,26,7444.622,0
3377996,10:45:00,10:45:00,5999,27,7698.481,0
3377996,10:46:00,10:46:00,6000,28,7896.631,0
3377996,10:46:00,10:46:00,6001,29,8091.8066,0
3377996,10:47:00,10:47:00,6002,30,8280.204,0
3377996,10:47:00,10:47:00,5972,31,8649.772,0
3377996,10:48:00,10:48:00,6061,32,9170.766,0
3377996,10:50:00,10:50:00,16063,33,9677.268,
3377996,10:51:00,10:51:00,15897,34,10472.458,0
3377996,10:52:00,10:52:00,6010,35,10655.554,0
3377996,10:53:00,10:53:00,6011,36,11369.244,0
3377996,10:54:00,10:54:00,6013,37,11800.435,0
3377996,10:54:00,10:54:00,6014,38,11981.483,0
3377996,10:55:00,10:55:00,6015,39,12160.269,0
3377996,10:55:00,10:55:00,6016,40,12413.481,0
3377996,10:56:00,10:56:00,6017,41,12561.635,0
3377996,10:56:00,10:56:00,6018,42,12891.839,0
3377996,10:57:00,10:57:00,6020,43,13004.993,0
3377996,10:57:00,10:57:00,3644,48,13384.861,0
3377996,10:58:00,10:58:00,3645,49,13608.747,0
3377996,10:58:00,10:58:00,3646,50,13731.519,0
3377996,10:58:00,10:58:00,3647,51,13874.53,0
3377996,10:59:00,10:59:00,3648,52,14064.923,0
3377996,11:00:00,11:00:00,3649,53,14325.698,
3377996,11:00:00,11:00:00,3650,54,14618.265,0
3377996,11:00:00,11:00:00,3651,55,14886.272,0
3377996,11:01:00,11:01:00,3652,56,15211.271,0
3377996,11:01:00,11:01:00,3654,57,15475.289,0
3377996,11:02:00,11:02:00,7551,58,15938.976,0
3377996,11:03:00,11:03:00,7553,59,16309.119,0
3377996,11:03:00,11:03:00,6022,60,16652.207,0
3377996,11:04:00,11:04:00,6023,61,16944.88,0
3377996,11:04:00,11:04:00,6025,62,17407.617,0
3377996,11:05:00,11:05:00,6026,63,17869.756,0
3377996,11:06:00,11:06:00,6028,64,18295.676,0
3377996,11:06:00,11:06:00,6030,65,18542.732,0
3377996,11:07:00,11:07:00,6031,66,18811.88,0
3377996,11:07:00,11:07:00,6033,67,19040.367,0
3377996,11:07:00,11:07:00,6034,68,19201.22,0
3377996,11:08:00,11:08:00,6035,69,19397.646,0
3377996,11:09:00,11:09:00,7466,70,20494.404,0
3377996,11:10:00,11:10:00,7564,71,20709.28,0
3377996,11:10:00,11:10:00,7565,72,21147.582,0
3377996,11:11:00,11:11:00,7566,73,21314.088,0
3377996,11:11:00,11:11:00,7567,74,21720.59,0
3377996,11:12:00,11:12:00,273,75,21947.64,0
3377996,11:12:00,11:12:00,13335,76,22359.371,0
3377996,11:13:00,11:13:00,3693,77,22774.768,0
3377996,11:15:00,11:15:00,16251,78,23510.016,
3377998,12:31:00,12:31:00,14403,1,0,
3377998,12:31:00,12:31:00,14672,2,435.62595,0
3377998,12:32:00,12:32:00,13549,3,690.0813,0
3377998,12:32:00,12:32:00,8280,4,874.06866,0
3377998,12:33:00,12:33:00,5261,5,1153.5022,0
3377998,12:34:00,12:34:00,5968,6,1524.6918,0
3377998,12:34:00,12:34:00,5969,7,1814.5897,0
3377998,12:35:00,12:35:00,5970,8,2043.1953,0
3377998,12:35:00,12:35:00,5973,9,2464.7266,0
3377998,12:36:00,12:36:00,5974,10,2768.9595,0
3377998,12:36:00,12:36:00,5975,11,3002.3213,0
3377998,12:37:00,12:37:00,5977,12,3233.6155,0
3377998,12:38:00,12:38:00,5978,13,3518.2031,
3377998,12:38:00,12:38:00,5980,14,3941.1233,0
3377998,12:39:00,12:39:00,5981,15,4256.9927,0
3377998,12:39:00,12:39:00,5983,16,4550.1875,0
3377998,12:40:00,12:40:00,5985,17,4913.303,0
3377998,12:40:00,12:40:00,5986,18,5100.3228,0
3377998,12:41:00,12:41:00,5988,19,5350.3374,0
3377998,12:41:00,12:41:00,5989,20,5514.333,0
3377998,12:42:00,12:42:00,5990,21,5748.3423,0
3377998,12:42:00,12:42:00,5991,22,5894.385,0
3377998,12:43:00,12:43:00,5993,23,6617.4966,0
3377998,12:44:00,12:44:00,5994,24,6760.941,
3377998,12:44:00,12:44:00,5997,25,7167.628,0
3377998,12:45:00,12:45:00,5998,26,7444.622,0
3377998,12:45:00,12:45:00,5999,27,7698.481,0
3377998,12:46:00,12:46:00,6000,28,7896.631,0
3377998,12:46:00,12:46:00,6001,29,8091.8066,0
3377998,12:47:00,12:47:00,6002,30,8280.204,0
3377998,12:47:00,12:47:00,5972,31,8649.772,0
3377998,12:48:00,12:48:00,6061,32,9170.766,0
3377998,12:50:00,12:50:00,16063,33,9677.268,
3377998,12:51:00,12:51:00,15897,34,10472.458,0
3377998,12:52:00,12:52:00,6010,35,10655.554,0
3377998,12:53:00,12:53:00,6011,36,11369.244,0
3377998,12:54:00,12:54:00,6013,37,11800.435,0
3377998,12:54:00,12:54:00,6014,38,11981.483,0
3377998,12:55:00,12:55:00,6015,39,12160.269,0
3377998,12:55:00,12:55:00,6016,40,12413.481,0
3377998,12:56:00,12:56:00,6017,41,12561.635,0
3377998,12:56:00,12:56:00,6018,42,12891.839,0
3377998,12:57:00,12:57:00,6020,43,13004.993,0
3377998,12:57:00,12:57:00,3644,48,13384.861,0
3377998,12:58:00,12:58:00,3645,49,13608.747,0
3377998,12:58:00,12:58:00,3646,50,13731.519,0
3377998,12:58:00,12:58:00,3647,51,13874.53,0
3377998,12:59:00,12:59:00,3648,52,14064.923,0
3377998,13:00:00,13:00:00,3649,53,14325.698,
3377998,13:00:00,13:00:00,3650,54,14618.265,0
3377998,13:00:00,13:00:00,3651,55,14886.272,0
3377998,13:01:00,13:01:00,3652,56,15211.271,0
3377998,13:01:00,13:01:00,3654,57,15475.289,0
3377998,13:02:00,13:02:00,7551,58,15938.976,0
3377998,13:03:00,13:03:00,7553,59,16309.119,0
3377998,13:03:00,13:03:00,6022,60,16652.207,0
3377998,13:04:00,13:04:00,6023,61,16944.88,0
3377998,13:04:00,13:04:00,6025,62,17407.617,0
3377998,13:05:00,13:05:00,6026,63,17869.756,0
3377998,13:06:00,13:06:00,6028,64,18295.676,0
3377998,13:06:00,13:06:00,6030,65,18542.732,0
3377998,13:07:00,13:07:00,6031,66,18811.88,0
3377998,13:07:00,13:07:00,6033,67,19040.367,0
3377998,13:07:00,13:07:00,6034,68,19201.22,0
3377998,13:08:00,13:08:00,6035,69,19397.646,0
3377998,13:09:00,13:09:00,7466,70,20494.404,0
3377998,13:10:00,13:10:00,7564,71,20709.28,0
3377998,13:10:00,13:10:00,7565,72,21147.582,0
3377998,13:11:00,13:11:00,7566,73,21314.088,0
3377998,13:11:00,13:11:00,7567,74,21720.59,0
3377998,13:12:00,13:12:00,273,75,21947.64,0
3377998,13:12:00,13:12:00,13335,76,22359.371,0
3377998,13:13:00,13:13:00,3693,77,22774.768,0
3377998,13:15:00,13:15:00,16251,78,23510.016,
3378000,14:31:00,14:31:00,14403,1,0,
3378000,14:31:00,14:31:00,14672,2,435.62595,0
3378000,14:32:00,14:32:00,13549,3,690.0813,0
3378000,14:32:00,14:32:00,8280,4,874.06866,0
3378000,14:33:00,14:33:00,5261,5,1153.5022,0
3378000,14:34:00,14:34:00,5968,6,1524.6918,0
3378000,14:34:00,14:34:00,5969,7,1814.5897,0
3378000,14:35:00,14:35:00,5970,8,2043.1953,0
3378000,14:35:00,14:35:00,5973,9,2464.7266,0
3378000,14:36:00,14:36:00,5974,10,2768.9595,0
3378000,14:36:00,14:36:00,5975,11,3002.3213,0
3378000,14:37:00,14:37:00,5977,12,3233.6155,0
3378000,14:38:00,14:38:00,5978,13,3518.2031,
3378000,14:38:00,14:38:00,5980,14,3941.1233,0
3378000,14:39:00,14:39:00,5981,15,4256.9927,0
3378000,14:39:00,14:39:00,5983,16,4550.1875,0
3378000,14:40:00,14:40:00,5985,17,4913.303,0
3378000,14:40:00,14:40:00,5986,18,5100.3228,0
3378000,14:41:00,14:41:00,5988,19,5350.3374,0
3378000,14:41:00,14:41:00,5989,20,5514.333,0
3378000,14:42:00,14:42:00,5990,21,5748.3423,0
3378000,14:42:00,14:42:00,5991,22,5894.385,0
3378000,14:43:00,14:43:00,5993,23,6617.4966,0
3378000,14:44:00,14:44:00,5994,24,6760.941,
3378000,14:44:00,14:44:00,5997,25,7167.628,0
3378000,14:45:00,14:45:00,5998,26,7444.622,0
3378000,14:45:00,14:45:00,5999,27,7698.481,0
3378000,14:46:00,14:46:00,6000,28,7896.631,0
3378000,14:46:00,14:46:00,6001,29,8091.8066,0
3378000,14:47:00,14:47:00,6002,30,8280.204,0
3378000,14:47:00,14:47:00,5972,31,8649.772,0
3378000,14:48:00,14:48:00,6061,32,9170.766,0
3378000,14:50:00,14:50:00,16063,33,9677.268,
3378000,14:51:00,14:51:00,15897,34,10472.458,0
3378000,14:52:00,14:52:00,6010,35,10655.554,0
3378000,14:53:00,14:53:00,6011,36,11369.244,0
3378000,14:54:00,14:54:00,6013,37,11800.435,0
3378000,14:54:00,14:54:00,6014,38,11981.483,0
3378000,14:55:00,14:55:00,6015,39,12160.269,0
3378000,14:55:00,14:55:00,6016,40,12413.481,0
3378000,14:56:00,14:56:00,6017,41,12561.635,0
3378000,14:56:00,14:56:00,6018,42,12891.839,0
3378000,14:57:00,14:57:00,6020,43,13004.993,0
3378000,14:57:00,14:57:00,3644,48,13384.861,0
3378000,14:58:00,14:58:00,3645,49,13608.747,0
3378000,14:58:00,14:58:00,3646,50,13731.519,0
3378000,14:58:00,14:58:00,3647,51,13874.53,0
3378000,14:59:00,14:59:00,3648,52,14064.923,0
3378000,15:00:00,15:00:00,3649,53,14325.698,
3378000,15:00:00,15:00:00,3650,54,14618.265,0
3378000,15:00:00,15:00:00,3651,55,14886.272,0
3378000,15:01:00,15:01:00,3652,56,15211.271,0
3378000,15:01:00,15:01:00,3654,57,15475.289,0
3378000,15:02:00,15:02:00,7551,58,15938.976,0
3378000,15:03:00,15:03:00,7553,59,16309.119,0
3378000,15:03:00,15:03:00,6022,60,16652.207,0
3378000,15:04:00,15:04:00,6023,61,16944.88,0
3378000,15:04:00,15:04:00,6025,62,17407.617,0
3378000,15:05:00,15:05:00,6026,63,17869.756,0
3378000,15:06:00,15:06:00,6028,64,18295.676,0
3378000,15:06:00,15:06:00,6030,65,18542.732,0
3378000,15:07:00,15:07:00,6031,66,18811.88,0
3378000,15:07:00,15:07:00,6033,67,19040.367,0
3378000,15:07:00,15:07:00,6034,68,19201.22,0
3378000,15:08:00,15:08:00,6035,69,19397.646,0
3378000,15:09:00,15:09:00,7466,70,20494.404,0
3378000,15:10:00,15:10:00,7564,71,20709.28,0
3378000,15:10:00,15:10:00,7565,72,21147.582,0
3378000,15:11:00,15:11:00,7566,73,21314.088,0
3378000,15:11:00,15:11:00,7567,74,21720.59,0
3378000,15:12:00,15:12:00,273,75,21947.64,0
3378000,15:12:00,15:12:00,13335,76,22359.371,0
3378000,15:13:00,15:13:00,3693,77,22774.768,0
3378000,15:15:00,15:15:00,16251,78,23510.016,
3378002,16:31:00,16:31:00,14403,1,0,
3378002,16:31:00,16:31:00,14672,2,435.62595,0
3378002,16:32:00,16:32:00,13549,3,690.0813,0
3378002,16:32:00,16:32:00,8280,4,874.06866,0
3378002,16:33:00,16:33:00,5261,5,1153.5022,0
3378002,16:34:00,16:34:00,5968,6,1524.6918,0
3378002,16:34:00,16:34:00,5969,7,1814.5897,0
3378002,16:35:00,16:35:00,5970,8,2043.1953,0
3378002,16:35:00,16:35:00,5973,9,2464.7266,0
3378002,16:36:00,16:36:00,5974,10,2768.9595,0
3378002,16:36:00,16:36:00,5975,11,3002.3213,0
3378002,16:37:00,16:37:00,5977,12,3233.6155,0
3378002,16:38:00,16:38:00,5978,13,3518.2031,
3378002,16:38:00,16:38:00,5980,14,3941.1233,0
3378002,16:39:00,16:39:00,5981,15,4256.9927,0
3378002,16:39:00,16:39:00,5983,16,4550.1875,0
3378002,16:40:00,16:40:00,5985,17,4913.303,0
3378002,16:40:00,16:40:00,5986,18,5100.3228,0
3378002,16:41:00,16:41:00,5988,19,5350.3374,0
3378002,16:41:00,16:41:00,5989,20,5514.333,0
3378002,16:42:00,16:42:00,5990,21,5748.3423,0
3378002,16:42:00,16:42:00,5991,22,5894.385,0
3378002,16:43:00,16:43:00,5993,23,6617.4966,0
3378002,16:44:00,16:44:00,5994,24,6760.941,
3378002,16:44:00,16:44:00,5997,25,7167.628,0
3378002,16:45:00,16:45:00,5998,26,7444.622,0
3378002,16:45:00,16:45:00,5999,27,7698.481,0
3378002,16:46:00,16:46:00,6000,28,7896.631,0
3378002,16:46:00,16:46:00,6001,29,8091.8066,0
3378002,16:47:00,16:47:00,6002,30,8280.204,0
3378002,16:47:00,16:47:00,5972,31,8649.772,0
3378002,16:48:00,16:48:00,6061,32,9170.766,0
3378002,16:50:00,16:50:00,16063,33,9677.268,
3378002,16:51:00,16:51:00,15897,34,10472.458,0
3378002,16:52:00,16:52:00,6010,35,10655.554,0
3378002,16:53:00,16:53:00,6011,36,11369.244,0
3378002,16:54:00,16:54:00,6013,37,11800.435,0
3378002,16:54:00,16:54:00,6014,38,11981.483,0
3378002,16:55:00,16:55:00,6015,39,12160.269,0
3378002,16:55:00,16:55:00,6016,40,12413.481,0
3378002,16:56:00,16:56:00,6017,41,12561.635,0
3378002,16:56:00,16:56:00,6018,42,12891.839,0
3378002,16:57:00,16:57:00,6020,43,13004.993,0
3378002,16:57:00,16:57:00,3644,48,13384.861,0
3378002,16:58:00,16:58:00,3645,49,13608.747,0
3378002,16:58:00,16:58:00,3646,50,13731.519,0
3378002,16:58:00,16:58:00,3647,51,13874.53,0
3378002,16:59:00,16:59:00,3648,52,14064.923,0
3378002,17:00:00,17:00:00,3649,53,14325.698,
3378002,17:00:00,17:00:00,3650,54,14618.265,0
3378002,17:00:00,17:00:00,3651,55,14886.272,0
3378002,17:01:00,17:01:00,3652,56,15211.271,0
3378002,17:01:00,17:01:00,3654,57,15475.289,0
3378002,17:02:00,17:02:00,7551,58,15938.976,0
3378002,17:03:00,17:03:00,7553,59,16309.119,0
3378002,17:03:00,17:03:00,6022,60,16652.207,0
3378002,17:04:00,17:04:00,6023,61,16944.88,0
3378002,17:04:00,17:04:00,6025,62,17407.617,0
3378002,17:05:00,17:05:00,6026,63,17869.756,0
3378002,17:06:00,17:06:00,6028,64,18295.676,0
3378002,17:06:00,17:06:00,6030,65,18542.732,0
3378002,17:07:00,17:07:00,6031,66,18811.88,0
3378002,17:07:00,17:07:00,6033,67,19040.367,0
3378002,17:07:00,17:07:00,6034,68,19201.22,0
3378002,17:08:00,17:08:00,6035,69,19397.646,0
3378002,17:09:00,17:09:00,7466,70,20494.404,0
3378002,17:10:00,17:10:00,7564,71,20709.28,0
3378002,17:10:00,17:10:00,7565,72,21147.582,0
3378002,17:11:00,17:11:00,7566,73,21314.088,0
3378002,17:11:00,17:11:00,7567,74,21720.59,0
3378002,17:12:00,17:12:00,273,75,21947.64,0
3378002,17:12:00,17:12:00,13335,76,22359.371,0
3378002,17:13:00,17:13:00,3693,77,22774.768,0
3378002,17:15:00,17:15:00,16251,78,23510.016,
3378004,18:32:00,18:32:00,14403,1,0,
3378004,18:32:00,18:32:00,14672,2,435.62595,0
3378004,18:33:00,18:33:00,13549,3,690.0813,0
3378004,18:33:00,18:33:00,8280,4,874.06866,0
3378004,18:34:00,18:34:00,5261,5,1153.5022,0
3378004,18:35:00,18:35:00,5968,6,1524.6918,0
3378004,18:35:00,18:35:00,5969,7,1814.5897,0
3378004,18:36:00,18:36:00,5970,8,2043.1953,0
3378004,18:36:00,18:36:00,5973,9,2464.7266,0
3378004,18:37:00,18:37:00,5974,10,2768.9595,0
3378004,18:37:00,18:37:00,5975,11,3002.3213,0
3378004,18:38:00,18:38:00,5977,12,3233.6155,0
3378004,18:39:00,18:39:00,5978,13,3518.2031,
3378004,18:39:00,18:39:00,5980,14,3941.1233,0
3378004,18:40:00,18:40:00,5981,15,4256.9927,0
3378004,18:40:00,18:40:00,5983,16,4550.1875,0
3378004,18:41:00,18:41:00,5985,17,4913.303,0
3378004,18:41:00,18:41:00,5986,18,5100.3228,0
3378004,18:42:00,18:42:00,5988,19,5350.3374,0
3378004,18:42:00,18:42:00,5989,20,5514.333,0
3378004,18:43:00,18:43:00,5990,21,5748.3423,0
3378004,18:43:00,18:43:00,5991,22,5894.385,0
3378004,18:44:00,18:44:00,5993,23,6617.4966,0
3378004,18:45:00,18:45:00,5994,24,6760.941,
3378004,18:45:00,18:45:00,5997,25,7167.628,0
3378004,18:46:00,18:46:00,5998,26,7444.622,0
3378004,18:46:00,18:46:00,5999,27,7698.481,0
3378004,18:46:00,18:46:00,6000,28,7896.631,0
3378004,18:47:00,18:47:00,6001,29,8091.8066,0
3378004,18:47:00,18:47:00,6002,30,8280.204,0
3378004,18:48:00,18:48:00,5972,31,8649.772,0
3378004,18:49:00,18:49:00,6061,32,9170.766,0
3378004,18:50:00,18:50:00,16063,33,9677.268,
3378004,18:51:00,18:51:00,15897,34,10472.458,0
3378004,18:51:00,18:51:00,6010,35,10655.554,0
3378004,18:53:00,18:53:00,6011,36,11369.244,0
3378004,18:54:00,18:54:00,6013,37,11800.435,0
3378004,18:54:00,18:54:00,6014,38,11981.483,0
3378004,18:54:00,18:54:00,6015,39,12160.269,0
3378004,18:55:00,18:55:00,6016,40,12413.481,0
3378004,18:55:00,18:55:00,6017,41,12561.635,0
3378004,18:56:00,18:56:00,6018,42,12891.839,0
3378004,18:56:00,18:56:00,6020,43,13004.993,0
3378004,18:57:00,18:57:00,3644,48,13384.861,0
3378004,18:57:00,18:57:00,3645,49,13608.747,0
3378004,18:57:00,18:57:00,3646,50,13731.519,0
3378004,18:58:00,18:58:00,3647,51,13874.53,0
3378004,18:58:00,18:58:00,3648,52,14064.923,0
3378004,18:59:00,18:59:00,3649,53,14325.698,
3378004,18:59:00,18:59:00,3650,54,14618.265,0
3378004,18:59:00,18:59:00,3651,55,14886.272,0
3378004,19:00:00,19:00:00,3652,56,15211.271,0
3378004,19:00:00,19:00:00,3654,57,15475.289,0
3378004,19:01:00,19:01:00,7551,58,15938.976,0
3378004,19:01:00,19:01:00,7553,59,16309.119,0
3378004,19:02:00,19:02:00,6022,60,16652.207,0
3378004,19:02:00,19:02:00,6023,61,16944.88,0
3378004,19:03:00,19:03:00,6025,62,17407.617,0
3378004,19:04:00,19:04:00,6026,63,17869.756,0
3378004,19:04:00,19:04:00,6028,64,18295.676,0
3378004,19:05:00,19:05:00,6030,65,18542.732,0
3378004,19:05:00,19:05:00,6031,66,18811.88,0
3378004,19:06:00,19:06:00,6033,67,19040.367,0
3378004,19:06:00,19:06:00,6034,68,19201.22,0
3378004,19:06:00,19:06:00,6035,69,19397.646,0
3378004,19:08:00,19:08:00,7466,70,20494.404,0
3378004,19:08:00,19:08:00,7564,71,20709.28,0
3378004,19:09:00,19:09:00,7565,72,21147.582,0
3378004,19:09:00,19:09:00,7566,73,21314.088,0
3378004,19:10:00,19:10:00,7567,74,21720.59,0
3378004,19:10:00,19:10:00,273,75,21947.64,0
3378004,19:11:00,19:11:00,13335,76,22359.371,0
3378004,19:11:00,19:11:00,3693,77,22774.768,0
3378004,19:13:00,19:13:00,16251,78,23510.016,
3378005,04:50:00,04:50:00,16063,33,0,
3378005,04:51:00,04:51:00,15897,34,832.2979,0
3378005,04:51:00,04:51:00,6010,35,1015.3943,0
3378005,04:53:00,04:53:00,6011,36,1729.0841,0
3378005,04:54:00,04:54:00,6013,37,2160.2747,0
3378005,04:54:00,04:54:00,6014,38,2341.324,0
3378005,04:54:00,04:54:00,6015,39,2520.1091,0
3378005,04:55:00,04:55:00,6016,40,2773.3215,0
3378005,04:55:00,04:55:00,6017,41,2921.4749,0
3378005,04:56:00,04:56:00,6018,42,3251.6792,0
3378005,04:56:00,04:56:00,6020,43,3364.833,0
3378005,04:57:00,04:57:00,3644,48,3744.7017,0
3378005,04:57:00,04:57:00,3645,49,3968.587,0
3378005,04:57:00,04:57:00,3646,50,4091.3584,0
3378005,04:58:00,04:58:00,3647,51,4234.3706,0
3378005,04:58:00,04:58:00,3648,52,4424.763,0
3378005,04:59:00,04:59:00,3649,53,4685.5386,
3378005,04:59:00,04:59:00,3650,54,4978.1055,0
3378005,04:59:00,04:59:00,3651,55,5246.1133,0
3378005,05:00:00,05:00:00,3652,56,5571.112,0
3378005,05:00:00,05:00:00,3654,57,5835.1294,0
3378005,05:01:00,05:01:00,7551,58,6298.8154,0
3378005,05:01:00,05:01:00,7553,59,6668.959,0
3378005,05:02:00,05:02:00,6022,60,7012.0474,0
3378005,05:02:00,05:02:00,6023,61,7304.7207,0
3378005,05:03:00,05:03:00,6025,62,7767.4575,0
3378005,05:04:00,05:04:00,6026,63,8229.596,0
3378005,05:04:00,05:04:00,6028,64,8655.517,0
3378005,05:05:00,05:05:00,6030,65,8902.572,0
3378005,05:05:00,05:05:00,6031,66,9171.721,0
3378005,05:06:00,05:06:00,6033,67,9400.208,0
3378005,05:06:00,05:06:00,6034,68,9561.061,0
3378005,05:06:00,05:06:00,6035,69,9757.487,0
3378005,05:08:00,05:08:00,7466,70,10854.244,0
3378005,05:08:00,05:08:00,7564,71,11069.119,0
3378005,05:09:00,05:09:00,7565,72,11507.423,0
3378005,05:09:00,05:09:00,7566,73,11673.929,0
3378005,05:10:00,05:10:00,7567,74,12080.43,0
3378005,05:10:00,05:10:00,273,75,12307.48,0
3378005,05:11:00,05:11:00,13335,76,12719.211,0
3378005,05:11:00,05:11:00,3693,77,13134.608,0
3378005,05:13:00,05:13:00,16251,78,13869.855,
3378028,20:32:00,20:32:00,14403,1,0,
3378028,20:32:00,20:32:00,14672,2,435.62595,0
3378028,20:33:00,20:33:00,13549,3,690.0813,0
3378028,20:33:00,20:33:00,8280,4,874.06866,0
3378028,20:34:00,20:34:00,5261,5,1153.5022,0
3378028,20:35:00,20:35:00,5968,6,1524.6918,0
3378028,20:35:00,20:35:00,5969,7,1814.5897,0
3378028,20:36:00,20:36:00,5970,8,2043.1953,0
3378028,20:36:00,20:36:00,5973,9,2464.7266,0
3378028,20:37:00,20:37:00,5974,10,2768.9595,0
3378028,20:37:00,20:37:00,5975,11,3002.3213,0
3378028,20:38:00,20:38:00,5977,12,3233.6155,0
3378028,20:39:00,20:39:00,5978,13,3518.2031,
3378028,20:39:00,20:39:00,5980,14,3941.1233,0
3378028,20:40:00,20:40:00,5981,15,4256.9927,0
3378028,20:40:00,20:40:00,5983,16,4550.1875,0
3378028,20:41:00,20:41:00,5985,17,4913.303,0
3378028,20:41:00,20:41:00,5986,18,5100.3228,0
3378028,20:42:00,20:42:00,5988,19,5350.3374,0
3378028,20:42:00,20:42:00,5989,20,5514.333,0
3378028,20:43:00,20:43:00,5990,21,5748.3423,0
3378028,20:43:00,20:43:00,5991,22,5894.385,0
3378028,20:44:00,20:44:00,5993,23,6617.4966,0
3378028,20:45:00,20:45:00,5994,24,6760.941,
3378028,20:45:00,20:45:00,5997,25,7167.628,0
3378028,20:46:00,20:46:00,5998,26,7444.622,0
3378028,20:46:00,20:46:00,5999,27,7698.481,0
3378028,20:46:00,20:46:00,6000,28,7896.631,0
3378028,20:47:00,20:47:00,6001,29,8091.8066,0
3378028,20:47:00,20:47:00,6002,30,8280.204,0
3378028,20:48:00,20:48:00,5972,31,8649.772,0
3378028,20:49:00,20:49:00,6061,32,9170.766,0
3378028,20:50:00,20:50:00,16063,33,9677.268,
3378028,20:51:00,20:51:00,15897,34,10472.458,0
3378028,20:51:00,20:51:00,6010,35,10655.554,0
3378028,20:53:00,20:53:00,6011,36,11369.244,0
3378028,20:54:00,20:54:00,6013,37,11800.435,0
3378028,20:54:00,20:54:00,6014,38,11981.483,0
3378028,20:54:00,20:54:00,6015,39,12160.269,0
3378028,20:55:00,20:55:00,6016,40,12413.481,0
3378028,20:55:00,20:55:00,6017,41,12561.635,0
3378028,20:56:00,20:56:00,6018,42,12891.839,0
3378028,20:56:00,20:56:00,6020,43,13004.993,0
3378028,20:57:00,20:57:00,3644,48,13384.861,0
3378028,20:57:00,20:57:00,3645,49,13608.747,0
3378028,20:57:00,20:57:00,3646,50,13731.519,0
3378028,20:58:00,20:58:00,3647,51,13874.53,0
3378028,20:58:00,20:58:00,3648,52,14064.923,0
3378028,20:59:00,20:59:00,3649,53,14325.698,
3378028,20:59:00,20:59:00,3650,54,14618.265,0
3378028,20:59:00,20:59:00,3651,55,14886.272,0
3378028,21:00:00,21:00:00,3652,56,15211.271,0
3378028,21:00:00,21:00:00,3654,57,15475.289,0
3378028,21:01:00,21:01:00,7551,58,15938.976,0
3378028,21:01:00,21:01:00,7553,59,16309.119,0
3378028,21:02:00,21:02:00,6022,60,16652.207,0
3378028,21:02:00,21:02:00,6023,61,16944.88,0
3378028,21:03:00,21:03:00,6025,62,17407.617,0
3378028,21:04:00,21:04:00,6026,63,17869.756,0
3378028,21:04:00,21:04:00,6028,64,18295.676,0
3378028,21:05:00,21:05:00,6030,65,18542.732,0
3378028,21:05:00,21:05:00,6031,66,18811.88,0
3378028,21:06:00,21:06:00,6033,67,19040.367,0
3378028,21:06:00,21:06:00,6034,68,19201.22,0
3378028,21:06:00,21:06:00,6035,69,19397.646,0
3378028,21:08:00,21:08:00,7466,70,20494.404,0
3378028,21:08:00,21:08:00,7564,71,20709.28,0
3378028,21:09:00,21:09:00,7565,72,21147.582,0
3378028,21:09:00,21:09:00,7566,73,21314.088,0
3378028,21:10:00,21:10:00,7567,74,21720.59,0
3378028,21:10:00,21:10:00,273,75,21947.64,0
3378028,21:11:00,21:11:00,13335,76,22359.371,0
3378028,21:11:00,21:11:00,3693,77,22774.768,0
3378028,21:13:00,21:13:00,16251,78,23510.016,
3378030,22:32:00,22:32:00,14403,1,0,
3378030,22:32:00,22:32:00,14672,2,435.62595,0
3378030,22:33:00,22:33:00,13549,3,690.0813,0
3378030,22:33:00,22:33:00,8280,4,874.06866,0
3378030,22:34:00,22:34:00,5261,5,1153.5022,0
3378030,22:35:00,22:35:00,5968,6,1524.6918,0
3378030,22:35:00,22:35:00,5969,7,1814.5897,0
3378030,22:36:00,22:36:00,5970,8,2043.1953,0
3378030,22:36:00,22:36:00,5973,9,2464.7266,0
3378030,22:37:00,22:37:00,5974,10,2768.9595,0
3378030,22:37:00,22:37:00,5975,11,3002.3213,0
3378030,22:38:00,22:38:00,5977,12,3233.6155,0
3378030,22:39:00,22:39:00,5978,13,3518.2031,
3378030,22:39:00,22:39:00,5980,14,3941.1233,0
3378030,22:40:00,22:40:00,5981,15,4256.9927,0
3378030,22:40:00,22:40:00,5983,16,4550.1875,0
3378030,22:41:00,22:41:00,5985,17,4913.303,0
3378030,22:41:00,22:41:00,5986,18,5100.3228,0
3378030,22:42:00,22:42:00,5988,19,5350.3374,0
3378030,22:42:00,22:42:00,5989,20,5514.333,0
3378030,22:43:00,22:43:00,5990,21,5748.3423,0
3378030,22:43:00,22:43:00,5991,22,5894.385,0
3378030,22:44:00,22:44:00,5993,23,6617.4966,0
3378030,22:45:00,22:45:00,5994,24,6760.941,
3378030,22:45:00,22:45:00,5997,25,7167.628,0
3378030,22:46:00,22:46:00,5998,26,7444.622,0
3378030,22:46:00,22:46:00,5999,27,7698.481,0
3378030,22:46:00,22:46:00,6000,28,7896.631,0
3378030,22:47:00,22:47:00,6001,29,8091.8066,0
3378030,22:47:00,22:47:00,6002,30,8280.204,0
3378030,22:48:00,22:48:00,5972,31,8649.772,0
3378030,22:49:00,22:49:00,6061,32,9170.766,0
3378030,22:50:00,22:50:00,16063,33,9677.268,
3378030,22:51:00,22:51:00,15897,34,10472.458,0
3378030,22:51:00,22:51:00,6010,35,10655.554,0
3378030,22:53:00,22:53:00,6011,36,11369.244,0
3378030,22:54:00,22:54:00,6013,37,11800.435,0
3378030,22:54:00,22:54:00,6014,38,11981.483,0
3378030,22:54:00,22:54:00,6015,39,12160.269,0
3378030,22:55:00,22:55:00,6016,40,12413.481,0
3378030,22:55:00,22:55:00,6017,41,12561.635,0
3378030,22:56:00,22:56:00,6018,42,12891.839,0
3378030,22:56:00,22:56:00,6020,43,13004.993,0
3378030,22:57:00,22:57:00,3644,48,13384.861,0
3378030,22:57:00,22:57:00,3645,49,13608.747,0
3378030,22:57:00,22:57:00,3646,50,13731.519,0
3378030,22:58:00,22:58:00,3647,51,13874.53,0
3378030,22:58:00,22:58:00,3648,52,14064.923,0
3378030,22:59:00,22:59:00,3649,53,14325.698,
3378030,22:59:00,22:59:00,3650,54,14618.265,0
3378030,22:59:00,22:59:00,3651,55,14886.272,0
3378030,23:00:00,23:00:00,3652,56,15211.271,0
3378030,23:00:00,23:00:00,3654,57,15475.289,0
3378030,23:01:00,23:01:00,7551,58,15938.976,0
3378030,23:01:00,23:01:00,7553,59,16309.119,0
3378030,23:02:00,23:02:00,6022,60,16652.207,0
3378030,23:02:00,23:02:00,6023,61,16944.88,0
3378030,23:03:00,23:03:00,6025,62,17407.617,0
3378030,23:04:00,23:04:00,6026,63,17869.756,0
3378030,23:04:00,23:04:00,6028,64,18295.676,0
3378030,23:05:00,23:05:00,6030,65,18542.732,0
3378030,23:05:00,23:05:00,6031,66,18811.88,0
3378030,23:06:00,23:06:00,6033,67,19040.367,0
3378030,23:06:00,23:06:00,6034,68,19201.22,0
3378030,23:06:00,23:06:00,6035,69,19397.646,0
3378030,23:08:00,23:08:00,7466,70,20494.404,0
3378030,23:08:00,23:08:00,7564,71,20709.28,0
3378030,23:09:00,23:09:00,7565,72,21147.582,0
3378030,23:09:00,23:09:00,7566,73,21314.088,0
3378030,23:10:00,23:10:00,7567,74,21720.59,0
3378030,23:10:00,23:10:00,273,75,21947.64,0
3378030,23:11:00,23:11:00,13335,76,22359.371,0
3378030,23:11:00,23:11:00,3693,77,22774.768,0
3378030,23:13:00,23:13:00,16251,78,23510.016,
3378032,24:32:00,24:32:00,14403,1,0,
3378032,24:32:00,24:32:00,14672,2,435.62595,0
3378032,24:33:00,24:33:00,13549,3,690.0813,0
3378032,24:33:00,24:33:00,8280,4,874.06866,0
3378032,24:34:00,24:34:00,5261,5,1153.5022,0
3378032,24:35:00,24:35:00,5968,6,1524.6918,0
3378032,24:35:00,24:35:00,5969,7,1814.5897,0
3378032,24:36:00,24:36:00,5970,8,2043.1953,0
3378032,24:36:00,24:36:00,5973,9,2464.7266,0
3378032,24:37:00,24:37:00,5974,10,2768.9595,0
3378032,24:37:00,24:37:00,5975,11,3002.3213,0
3378032,24:38:00,24:38:00,5977,12,3233.6155,0
3378032,24:39:00,24:39:00,5978,13,3518.2031,
3378032,24:39:00,24:39:00,5980,14,3941.1233,0
3378032,24:40:00,24:40:00,5981,15,4256.9927,0
3378032,24:40:00,24:40:00,5983,16,4550.1875,0
3378032,24:41:00,24:41:00,5985,17,4913.303,0
3378032,24:41:00,24:41:00,5986,18,5100.3228,0
3378032,24:42:00,24:42:00,5988,19,5350.3374,0
3378032,24:42:00,24:42:00,5989,20,5514.333,0
3378032,24:43:00,24:43:00,5990,21,5748.3423,0
3378032,24:43:00,24:43:00,5991,22,5894.385,0
3378032,24:44:00,24:44:00,5993,23,6617.4966,0
3378032,24:45:00,24:45:00,5994,24,6760.941,
3378032,24:45:00,24:45:00,5997,25,7167.628,0
3378032,24:46:00,24:46:00,5998,26,7444.622,0
3378032,24:46:00,24:46:00,5999,27,7698.481,0
3378032,24:46:00,24:46:00,6000,28,7896.631,0
3378032,24:47:00,24:47:00,6001,29,8091.8066,0
3378032,24:47:00,24:47:00,6002,30,8280.204,0
3378032,24:48:00,24:48:00,5972,31,8649.772,0
3378032,24:49:00,24:49:00,6061,32,9170.766,0
3378032,24:50:00,24:50:00,16063,33,9677.268,
3378032,24:51:00,24:51:00,15897,34,10472.458,0
3378032,24:51:00,24:51:00,6010,35,10655.554,0
3378032,24:53:00,24:53:00,6011,36,11369.244,0
3378032,24:54:00,24:54:00,6013,37,11800.435,0
3378032,24:54:00,24:54:00,6014,38,11981.483,0
3378032,24:54:00,24:54:00,6015,39,12160.269,0
3378032,24:55:00,24:55:00,6016,40,12413.481,0
3378032,24:55:00,24:55:00,6017,41,12561.635,0
3378032,24:56:00,24:56:00,6018,42,12891.839,0
3378032,24:56:00,24:56:00,6020,43,13004.993,0
3378032,24:57:00,24:57:00,3644,48,13384.861,0
3378032,24:57:00,24:57:00,3645,49,13608.747,0
3378032,24:57:00,24:57:00,3646,50,13731.519,0
3378032,24:58:00,24:58:00,3647,51,13874.53,0
3378032,24:58:00,24:58:00,3648,52,14064.923,0
3378032,24:59:00,24:59:00,3649,53,14325.698,
3378032,24:59:00,24:59:00,3650,54,14618.265,0
3378032,24:59:00,24:59:00,3651,55,14886.272,0
3378032,25:00:00,25:00:00,3652,56,15211.271,0
3378032,25:00:00,25:00:00,3654,57,15475.289,0
3378032,25:01:00,25:01:00,7551,58,15938.976,0
3378032,25:01:00,25:01:00,7553,59,16309.119,0
3378032,25:02:00,25:02:00,6022,60,16652.207,0
3378032,25:02:00,25:02:00,6023,61,16944.88,0
3378032,25:03:00,25:03:00,6025,62,17407.617,0
3378032,25:04:00,25:04:00,6026,63,17869.756,0
3378032,25:04:00,25:04:00,6028,64,18295.676,0
3378032,25:05:00,25:05:00,6030,65,18542.732,0
3378032,25:05:00,25:05:00,6031,66,18811.88,0
3378032,25:06:00,25:06:00,6033,67,19040.367,0
3378032,25:06:00,25:06:00,6034,68,19201.22,0
3378032,25:06:00,25:06:00,6035,69,19397.646,0
3378032,25:08:00,25:08:00,7466,70,20494.404,0
3378032,25:08:00,25:08:00,7564,71,20709.28,0
3378032,25:09:00,25:09:00,7565,72,21147.582,0
3378032,25:09:00,25:09:00,7566,73,21314.088,0
3378032,25:10:00,25:10:00,7567,74,21720.59,0
3378032,25:10:00,25:10:00,273,75,21947.64,0
3378032,25:11:00,25:11:00,13335,76,22359.371,0
3378032,25:11:00,25:11:00,3693,77,22774.768,0
3378032,25:13:00,25:13:00,16251,78,23510.016,
3378034,06:31:00,06:31:00,14403,1,0,
3378034,06:31:00,06:31:00,14672,2,435.62595,0
3378034,06:32:00,06:32:00,13549,3,690.0813,0
3378034,06:32:00,06:32:00,8280,4,874.06866,0
3378034,06:33:00,06:33:00,5261,5,1153.5022,0
3378034,06:34:00,06:34:00,5968,6,1524.6918,0
3378034,06:34:00,06:34:00,5969,7,1814.5897,0
3378034,06:35:00,06:35:00,5970,8,2043.1953,0
3378034,06:35:00,06:35:00,5973,9,2464.7266,0
3378034,06:36:00,06:36:00,5974,10,2768.9595,0
3378034,06:36:00,06:36:00,5975,11,3002.3213,0
3378034,06:37:00,06:37:00,5977,12,3233.6155,0
3378034,06:38:00,06:38:00,5978,13,3518.2031,
3378034,06:38:00,06:38:00,5980,14,3941.1233,0
3378034,06:39:00,06:39:00,5981,15,4256.9927,0
3378034,06:39:00,06:39:00,5983,16,4550.1875,0
3378034,06:40:00,06:40:00,5985,17,4913.303,0
3378034,06:40:00,06:40:00,5986,18,5100.3228,0
3378034,06:41:00,06:41:00,5988,19,5350.3374,0
3378034,06:41:00,06:41:00,5989,20,5514.333,0
3378034,06:42:00,06:42:00,5990,21,5748.3423,0
3378034,06:42:00,06:42:00,5991,22,5894.385,0
3378034,06:43:00,06:43:00,5993,23,6617.4966,0
3378034,06:44:00,06:44:00,5994,24,6760.941,
3378034,06:44:00,06:44:00,5997,25,7167.628,0
3378034,06:45:00,06:45:00,5998,26,7444.622,0
3378034,06:45:00,06:45:00,5999,27,7698.481,0
3378034,06:46:00,06:46:00,6000,28,7896.631,0
3378034,06:46:00,06:46:00,6001,29,8091.8066,0
3378034,06:47:00,06:47:00,6002,30,8280.204,0
3378034,06:47:00,06:47:00,5972,31,8649.772,0
3378034,06:48:00,06:48:00,6061,32,9170.766,0
3378034,06:50:00,06:50:00,16063,33,9677.268,
3378034,06:51:00,06:51:00,15897,34,10472.458,0
3378034,06:52:00,06:52:00,6010,35,10655.554,0
3378034,06:53:00,06:53:00,6011,36,11369.244,0
3378034,06:54:00,06:54:00,6013,37,11800.435,0
3378034,06:54:00,06:54:00,6014,38,11981.483,0
3378034,06:55:00,06:55:00,6015,39,12160.269,0
3378034,06:55:00,06:55:00,6016,40,12413.481,0
3378034,06:56:00,06:56:00,6017,41,12561.635,0
3378034,06:56:00,06:56:00,6018,42,12891.839,0
3378034,06:57:00,06:57:00,6020,43,13004.993,0
3378034,06:57:00,06:57:00,3644,48,13384.861,0
3378034,06:58:00,06:58:00,3645,49,13608.747,0
3378034,06:58:00,06:58:00,3646,50,13731.519,0
3378034,06:58:00,06:58:00,3647,51,13874.53,0
3378034,06:59:00,06:59:00,3648,52,14064.923,0
3378034,07:00:00,07:00:00,3649,53,14325.698,
3378034,07:00:00,07:00:00,3650,54,14618.265,0
3378034,07:00:00,07:00:00,3651,55,14886.272,0
3378034,07:01:00,07:01:00,3652,56,15211.271,0
3378034,07:01:00,07:01:00,3654,57,15475.289,0
3378034,07:02:00,07:02:00,7551,58,15938.976,0
3378034,07:03:00,07:03:00,7553,59,16309.119,0
3378034,07:03:00,07:03:00,6022,60,16652.207,0
3378034,07:04:00,07:04:00,6023,61,16944.88,0
3378034,07:04:00,07:04:00,6025,62,17407.617,0
3378034,07:05:00,07:05:00,6026,63,17869.756,0
3378034,07:06:00,07:06:00,6028,64,18295.676,0
3378034,07:06:00,07:06:00,6030,65,18542.732,0
3378034,07:07:00,07:07:00,6031,66,18811.88,0
3378034,07:07:00,07:07:00,6033,67,19040.367,0
3378034,07:07:00,07:07:00,6034,68,19201.22,0
3378034,07:08:00,07:08:00,6035,69,19397.646,0
3378034,07:09:00,07:09:00,7466,70,20494.404,0
3378034,07:10:00,07:10:00,7564,71,20709.28,0
3378034,07:10:00,07:10:00,7565,72,21147.582,0
3378034,07:11:00,07:11:00,7566,73,21314.088,0
3378034,07:11:00,07:11:00,7567,74,21720.59,0
3378034,07:12:00,07:12:00,273,75,21947.64,0
3378034,07:12:00,07:12:00,13335,76,22359.371,0
3378034,07:13:00,07:13:00,3693,77,22774.768,0
3378034,07:15:00,07:15:00,16251,78,23510.016,
3378036,08:31:00,08:31:00,14403,1,0,
3378036,08:31:00,08:31:00,14672,2,435.62595,0
3378036,08:32:00,08:32:00,13549,3,690.0813,0
3378036,08:32:00,08:32:00,8280,4,874.06866,0
3378036,08:33:00,08:33:00,5261,5,1153.5022,0
3378036,08:34:00,08:34:00,5968,6,1524.6918,0
3378036,08:34:00,08:34:00,5969,7,1814.5897,0
3378036,08:35:00,08:35:00,5970,8,2043.1953,0
3378036,08:35:00,08:35:00,5973,9,2464.7266,0
3378036,08:36:00,08:36:00,5974,10,2768.9595,0
3378036,08:36:00,08:36:00,5975,11,3002.3213,0
3378036,08:37:00,08:37:00,5977,12,3233.6155,0
3378036,08:38:00,08:38:00,5978,13,3518.2031,
3378036,08:38:00,08:38:00,5980,14,3941.1233,0
3378036,08:39:00,08:39:00,5981,15,4256.9927,0
3378036,08:39:00,08:39:00,5983,16,4550.1875,0
3378036,08:40:00,08:40:00,5985,17,4913.303,0
3378036,08:40:00,08:40:00,5986,18,5100.3228,0
3378036,08:41:00,08:41:00,5988,19,5350.3374,0
3378036,08:41:00,08:41:00,5989,20,5514.333,0
3378036,08:42:00,08:42:00,5990,21,5748.3423,0
3378036,08:42:00,08:42:00,5991,22,5894.385,0
3378036,08:43:00,08:43:00,5993,23,6617.4966,0
3378036,08:44:00,08:44:00,5994,24,6760.941,
3378036,08:44:00,08:44:00,5997,25,7167.628,0
3378036,08:45:00,08:45:00,5998,26,7444.622,0
3378036,08:45:00,08:45:00,5999,27,7698.481,0
3378036,08:46:00,08:46:00,6000,28,7896.631,0
3378036,08:46:00,08:46:00,6001,29,8091.8066,0
3378036,08:47:00,08:47:00,6002,30,8280.204,0
3378036,08:47:00,08:47:00,5972,31,8649.772,0
3378036,08:48:00,08:48:00,6061,32,9170.766,0
3378036,08:50:00,08:50:00,16063,33,9677.268,
3378036,08:51:00,08:51:00,15897,34,10472.458,0
3378036,08:52:00,08:52:00,6010,35,10655.554,0
3378036,08:53:00,08:53:00,6011,36,11369.244,0
3378036,08:54:00,08:54:00,6013,37,11800.435,0
3378036,08:54:00,08:54:00,6014,38,11981.483,0
3378036,08:55:00,08:55:00,6015,39,12160.269,0
3378036,08:55:00,08:55:00,6016,40,12413.481,0
3378036,08:56:00,08:56:00,6017,41,12561.635,0
3378036,08:56:00,08:56:00,6018,42,12891.839,0
3378036,08:57:00,08:57:00,6020,43,13004.993,0
3378036,08:57:00,08:57:00,3644,48,13384.861,0
3378036,08:58:00,08:58:00,3645,49,13608.747,0
3378036,08:58:00,08:58:00,3646,50,13731.519,0
3378036,08:58:00,08:58:00,3647,51,13874.53,0
3378036,08:59:00,08:59:00,3648,52,14064.923,0
3378036,09:00:00,09:00:00,3649,53,14325.698,
3378036,09:00:00,09:00:00,3650,54,14618.265,0
3378036,09:00:00,09:00:00,3651,55,14886.272,0
3378036,09:01:00,09:01:00,3652,56,15211.271,0
3378036,09:01:00,09:01:00,3654,57,15475.289,0
3378036,09:02:00,09:02:00,7551,58,15938.976,0
3378036,09:03:00,09:03:00,7553,59,16309.119,0
3378036,09:03:00,09:03:00,6022,60,16652.207,0
3378036,09:04:00,09:04:00,6023,61,16944.88,0
3378036,09:04:00,09:04:00,6025,62,17407.617,0
3378036,09:05:00,09:05:00,6026,63,17869.756,0
3378036,09:06:00,09:06:00,6028,64,18295.676,0
3378036,09:06:00,09:06:00,6030,65,18542.732,0
3378036,09:07:00,09:07:00,6031,66,18811.88,0
3378036,09:07:00,09:07:00,6033,67,19040.367,0
3378036,09:07:00,09:07:00,6034,68,19201.22,0
3378036,09:08:00,09:08:00,6035,69,19397.646,0
3378036,09:09:00,09:09:00,7466,70,20494.404,0
3378036,09:10:00,09:10:00,7564,71,20709.28,0
3378036,09:10:00,09:10:00,7565,72,21147.582,0
3378036,09:11:00,09:11:00,7566,73,21314.088,0
3378036,09:11:00,09:11:00,7567,74,21720.59,0
3378036,09:12:00,09:12:00,273,75,21947.64,0
3378036,09:12:00,09:12:00,13335,76,22359.371,0
3378036,09:13:00,09:13:00,3693,77,22774.768,0
3378036,09:15:00,09:15:00,16251,78,23510.016,
3378038,10:31:00,10:31:00,14403,1,0,
3378038,10:31:00,10:31:00,14672,2,435.62595,0
3378038,10:32:00,10:32:00,13549,3,690.0813,0
3378038,10:32:00,10:32:00,8280,4,874.06866,0
3378038,10:33:00,10:33:00,5261,5,1153.5022,0
3378038,10:34:00,10:34:00,5968,6,1524.6918,0
3378038,10:34:00,10:34:00,5969,7,1814.5897,0
3378038,10:35:00,10:35:00,5970,8,2043.1953,0
3378038,10:35:00,10:35:00,5973,9,2464.7266,0
3378038,10:36:00,10:36:00,5974,10,2768.9595,0
3378038,10:36:00,10:36:00,5975,11,3002.3213,0
3378038,10:37:00,10:37:00,5977,12,3233.6155,0
3378038,10:38:00,10:38:00,5978,13,3518.2031,
3378038,10:38:00,10:38:00,5980,14,3941.1233,0
3378038,10:39:00,10:39:00,5981,15,4256.9927,0
3378038,10:39:00,10:39:00,5983,16,4550.1875,0
3378038,10:40:00,10:40:00,5985,17,4913.303,0
3378038,10:40:00,10:40:00,5986,18,5100.3228,0
3378038,10:41:00,10:41:00,5988,19,5350.3374,0
3378038,10:41:00,10:41:00,5989,20,5514.333,0
3378038,10:42:00,10:42:00,5990,21,5748.3423,0
3378038,10:42:00,10:42:00,5991,22,5894.385,0
3378038,10:43:00,10:43:00,5993,23,6617.4966,0
3378038,10:44:00,10:44:00,5994,24,6760.941,
3378038,10:44:00,10:44:00,5997,25,7167.628,0
3378038,10:45:00,10:45:00,5998,26,7444.622,0
3378038,10:45:00,10:45:00,5999,27,7698.481,0
3378038,10:46:00,10:46:00,6000,28,7896.631,0
3378038,10:46:00,10:46:00,6001,29,8091.8066,0
3378038,10:47:00,10:47:00,6002,30,8280.204,0
3378038,10:47:00,10:47:00,5972,31,8649.772,0
3378038,10:48:00,10:48:00,6061,32,9170.766,0
3378038,10:50:00,10:50:00,16063,33,9677.268,
3378038,10:51:00,10:51:00,15897,34,10472.458,0
3378038,10:52:00,10:52:00,6010,35,10655.554,0
3378038,10:53:00,10:53:00,6011,36,11369.244,0
3378038,10:54:00,10:54:00,6013,37,11800.435,0
3378038,10:54:00,10:54:00,6014,38,11981.483,0
3378038,10:55:00,10:55:00,6015,39,12160.269,0
3378038,10:55:00,10:55:00,6016,40,12413.481,0
3378038,10:56:00,10:56:00,6017,41,12561.635,0
3378038,10:56:00,10:56:00,6018,42,12891.839,0
3378038,10:57:00,10:57:00,6020,43,13004.993,0
3378038,10:57:00,10:57:00,3644,48,13384.861,0
3378038,10:58:00,10:58:00,3645,49,13608.747,0
3378038,10:58:00,10:58:00,3646,50,13731.519,0
3378038,10:58:00,10:58:00,3647,51,13874.53,0
3378038,10:59:00,10:59:00,3648,52,14064.923,0
3378038,11:00:00,11:00:00,3649,53,14325.698,
3378038,11:00:00,11:00:00,3650,54,14618.265,0
3378038,11:00:00,11:00:00,3651,55,14886.272,0
3378038,11:01:00,11:01:00,3652,56,15211.271,0
3378038,11:01:00,11:01:00,3654,57,15475.289,0
3378038,11:02:00,11:02:00,7551,58,15938.976,0
3378038,11:03:00,11:03:00,7553,59,16309.119,0
3378038,11:03:00,11:03:00,6022,60,16652.207,0
3378038,11:04:00,11:04:00,6023,61,16944.88,0
3378038,11:04:00,11:04:00,6025,62,17407.617,0
3378038,11:05:00,11:05:00,6026,63,17869.756,0
3378038,11:06:00,11:06:00,6028,64,18295.676,0
3378038,11:06:00,11:06:00,6030,65,18542.732,0
3378038,11:07:00,11:07:00,6031,66,18811.88,0
3378038,11:07:00,11:07:00,6033,67,19040.367,0
3378038,11:07:00,11:07:00,6034,68,19201.22,0
3378038,11:08:00,11:08:00,6035,69,19397.646,0
3378038,11:09:00,11:09:00,7466,70,20494.404,0
3378038,11:10:00,11:10:00,7564,71,20709.28,0
3378038,11:10:00,11:10:00,7565,72,21147.582,0
3378038,11:11:00,11:11:00,7566,73,21314.088,0
3378038,11:11:00,11:11:00,7567,74,21720.59,0
3378038,11:12:00,11:12:00,273,75,21947.64,0
3378038,11:12:00,11:12:00,13335,76,22359.371,0
3378038,11:13:00,11:13:00,3693,77,22774.768,0
3378038,11:15:00,11:15:00,16251,78,23510.016,
3378040,12:31:00,12:31:00,14403,1,0,
3378040,12:31:00,12:31:00,14672,2,435.62595,0
3378040,12:32:00,12:32:00,13549,3,690.0813,0
3378040,12:32:00,12:32:00,8280,4,874.06866,0
3378040,12:33:00,12:33:00,5261,5,1153.5022,0
3378040,12:34:00,12:34:00,5968,6,1524.6918,0
3378040,12:34:00,12:34:00,5969,7,1814.5897,0
3378040,12:35:00,12:35:00,5970,8,2043.1953,0
3378040,12:35:00,12:35:00,5973,9,2464.7266,0
3378040,12:36:00,12:36:00,5974,10,2768.9595,0
3378040,12:36:00,12:36:00,5975,11,3002.3213,0
3378040,12:37:00,12:37:00,5977,12,3233.6155,0
3378040,12:38:00,12:38:00,5978,13,3518.2031,
3378040,12:38:00,12:38:00,5980,14,3941.1233,0
3378040,12:39:00,12:39:00,5981,15,4256.9927,0
3378040,12:39:00,12:39:00,5983,16,4550.1875,0
3378040,12:40:00,12:40:00,5985,17,4913.303,0
3378040,12:40:00,12:40:00,5986,18,5100.3228,0
3378040,12:41:00,12:41:00,5988,19,5350.3374,0
3378040,12:41:00,12:41:00,5989,20,5514.333,0
3378040,12:42:00,12:42:00,5990,21,5748.3423,0
3378040,12:42:00,12:42:00,5991,22,5894.385,0
3378040,12:43:00,12:43:00,5993,23,6617.4966,0
3378040,12:44:00,12:44:00,5994,24,6760.941,
3378040,12:44:00,12:44:00,5997,25,7167.628,0
3378040,12:45:00,12:45:00,5998,26,7444.622,0
3378040,12:45:00,12:45:00,5999,27,7698.481,0
3378040,12:46:00,12:46:00,6000,28,7896.631,0
3378040,12:46:00,12:46:00,6001,29,8091.8066,0
3378040,12:47:00,12:47:00,6002,30,8280.204,0
3378040,12:47:00,12:47:00,5972,31,8649.772,0
3378040,12:48:00,12:48:00,6061,32,9170.766,0
3378040,12:50:00,12:50:00,16063,33,9677.268,
3378040,12:51:00,12:51:00,15897,34,10472.458,0
3378040,12:52:00,12:52:00,6010,35,10655.554,0
3378040,12:53:00,12:53:00,6011,36,11369.244,0
3378040,12:54:00,12:54:00,6013,37,11800.435,0
3378040,12:54:00,12:54:00,6014,38,11981.483,0
3378040,12:55:00,12:55:00,6015,39,12160.269,0
3378040,12:55:00,12:55:00,6016,40,12413.481,0
3378040,12:56:00,12:56:00,6017,41,12561.635,0
3378040,12:56:00,12:56:00,6018,42,12891.839,0
3378040,12:57:00,12:57:00,6020,43,13004.993,0
3378040,12:57:00,12:57:00,3644,48,13384.861,0
3378040,12:58:00,12:58:00,3645,49,13608.747,0
3378040,12:58:00,12:58:00,3646,50,13731.519,0
3378040,12:58:00,12:58:00,3647,51,13874.53,0
3378040,12:59:00,12:59:00,3648,52,14064.923,0
3378040,13:00:00,13:00:00,3649,53,14325.698,
3378040,13:00:00,13:00:00,3650,54,14618.265,0
3378040,13:00:00,13:00:00,3651,55,14886.272,0
3378040,13:01:00,13:01:00,3652,56,15211.271,0
3378040,13:01:00,13:01:00,3654,57,15475.289,0
3378040,13:02:00,13:02:00,7551,58,15938.976,0
3378040,13:03:00,13:03:00,7553,59,16309.119,0
3378040,13:03:00,13:03:00,6022,60,16652.207,0
3378040,13:04:00,13:04:00,6023,61,16944.88,0
3378040,13:04:00,13:04:00,6025,62,17407.617,0
3378040,13:05:00,13:05:00,6026,63,17869.756,0
3378040,13:06:00,13:06:00,6028,64,18295.676,0
3378040,13:06:00,13:06:00,6030,65,18542.732,0
3378040,13:07:00,13:07:00,6031,66,18811.88,0
3378040,13:07:00,13:07:00,6033,67,19040.367,0
3378040,13:07:00,13:07:00,6034,68,19201.22,0
3378040,13:08:00,13:08:00,6035,69,19397.646,0
3378040,13:09:00,13:09:00,7466,70,20494.404,0
3378040,13:10:00,13:10:00,7564,71,20709.28,0
3378040,13:10:00,13:10:00,7565,72,21147.582,0
3378040,13:11:00,13:11:00,7566,73,21314.088,0
3378040,13:11:00,13:11:00,7567,74,21720.59,0
3378040,13:12:00,13:12:00,273,75,21947.64,0
3378040,13:12:00,13:12:00,13335,76,22359.371,0
3378040,13:13:00,13:13:00,3693,77,22774.768,0
3378040,13:15:00,13:15:00,16251,78,23510.016,
3378042,14:31:00,14:31:00,14403,1,0,
3378042,14:31:00,14:31:00,14672,2,435.62595,0
3378042,14:32:00,14:32:00,13549,3,690.0813,0
3378042,14:32:00,14:32:00,8280,4,874.06866,0
3378042,14:33:00,14:33:00,5261,5,1153.5022,0
3378042,14:34:00,14:34:00,5968,6,1524.6918,0
3378042,14:34:00,14:34:00,5969,7,1814.5897,0
3378042,14:35:00,14:35:00,5970,8,2043.1953,0
3378042,14:35:00,14:35:00,5973,9,2464.7266,0
3378042,14:36:00,14:36:00,5974,10,2768.9595,0
3378042,14:36:00,14:36:00,5975,11,3002.3213,0
3378042,14:37:00,14:37:00,5977,12,3233.6155,0
3378042,14:38:00,14:38:00,5978,13,3518.2031,
3378042,14:38:00,14:38:00,5980,14,3941.1233,0
3378042,14:39:00,14:39:00,5981,15,4256.9927,0
3378042,14:39:00,14:39:00,5983,16,4550.1875,0
3378042,14:40:00,14:40:00,5985,17,4913.303,0
3378042,14:40:00,14:40:00,5986,18,5100.3228,0
3378042,14:41:00,14:41:00,5988,19,5350.3374,0
3378042,14:41:00,14:41:00,5989,20,5514.333,0
3378042,14:42:00,14:42:00,5990,21,5748.3423,0
3378042,14:42:00,14:42:00,5991,22,5894.385,0
3378042,14:43:00,14:43:00,5993,23,6617.4966,0
3378042,14:44:00,14:44:00,5994,24,6760.941,
3378042,14:44:00,14:44:00,5997,25,7167.628,0
3378042,14:45:00,14:45:00,5998,26,7444.622,0
3378042,14:45:00,14:45:00,5999,27,7698.481,0
3378042,14:46:00,14:46:00,6000,28,7896.631,0
3378042,14:46:00,14:46:00,6001,29,8091.8066,0
3378042,14:47:00,14:47:00,6002,30,8280.204,0
3378042,14:47:00,14:47:00,5972,31,8649.772,0
3378042,14:48:00,14:48:00,6061,32,9170.766,0
3378042,14:50:00,14:50:00,16063,33,9677.268,
3378042,14:51:00,14:51:00,15897,34,10472.458,0
3378042,14:52:00,14:52:00,6010,35,10655.554,0
3378042,14:53:00,14:53:00,6011,36,11369.244,0
3378042,14:54:00,14:54:00,6013,37,11800.435,0
3378042,14:54:00,14:54:00,6014,38,11981.483,0
3378042,14:55:00,14:55:00,6015,39,12160.269,0
3378042,14:55:00,14:55:00,6016,40,12413.481,0
3378042,14:56:00,14:56:00,6017,41,12561.635,0
3378042,14:56:00,14:56:00,6018,42,12891.839,0
3378042,14:57:00,14:57:00,6020,43,13004.993,0
3378042,14:57:00,14:57:00,3644,48,13384.861,0
3378042,14:58:00,14:58:00,3645,49,13608.747,0
3378042,14:58:00,14:58:00,3646,50,13731.519,0
3378042,14:58:00,14:58:00,3647,51,13874.53,0
3378042,14:59:00,14:59:00,3648,52,14064.923,0
3378042,15:00:00,15:00:00,3649,53,14325.698,
3378042,15:00:00,15:00:00,3650,54,14618.265,0
3378042,15:00:00,15:00:00,3651,55,14886.272,0
3378042,15:01:00,15:01:00,3652,56,15211.271,0
3378042,15:01:00,15:01:00,3654,57,15475.289,0
3378042,15:02:00,15:02:00,7551,58,15938.976,0
3378042,15:03:00,15:03:00,7553,59,16309.119,0
3378042,15:03:00,15:03:00,6022,60,16652.207,0
3378042,15:04:00,15:04:00,6023,61,16944.88,0
3378042,15:04:00,15:04:00,6025,62,17407.617,0
3378042,15:05:00,15:05:00,6026,63,17869.756,0
3378042,15:06:00,15:06:00,6028,64,18295.676,0
3378042,15:06:00,15:06:00,6030,65,18542.732,0
3378042,15:07:00,15:07:00,6031,66,18811.88,0
3378042,15:07:00,15:07:00,6033,67,19040.367,0
3378042,15:07:00,15:07:00,6034,68,19201.22,0
3378042,15:08:00,15:08:00,6035,69,19397.646,0
3378042,15:09:00,15:09:00,7466,70,20494.404,0
3378042,15:10:00,15:10:00,7564,71,20709.28,0
3378042,15:10:00,15:10:00,7565,72,21147.582,0
3378042,15:11:00,15:11:00,7566,73,21314.088,0
3378042,15:11:00,15:11:00,7567,74,21720.59,0
3378042,15:12:00,15:12:00,273,75,21947.64,0
3378042,15:12:00,15:12:00,13335,76,22359.371,0
3378042,15:13:00,15:13:00,3693,77,22774.768,0
3378042,15:15:00,15:15:00,16251,78,23510.016,
3378044,16:31:00,16:31:00,14403,1,0,
3378044,16:31:00,16:31:00,14672,2,435.62595,0
3378044,16:32:00,16:32:00,13549,3,690.0813,0
3378044,16:32:00,16:32:00,8280,4,874.06866,0
3378044,16:33:00,16:33:00,5261,5,1153.5022,0
3378044,16:34:00,16:34:00,5968,6,1524.6918,0
3378044,16:34:00,16:34:00,5969,7,1814.5897,0
3378044,16:35:00,16:35:00,5970,8,2043.1953,0
3378044,16:35:00,16:35:00,5973,9,2464.7266,0
3378044,16:36:00,16:36:00,5974,10,2768.9595,0
3378044,16:36:00,16:36:00,5975,11,3002.3213,0
3378044,16:37:00,16:37:00,5977,12,3233.6155,0
3378044,16:38:00,16:38:00,5978,13,3518.2031,
3378044,16:38:00,16:38:00,5980,14,3941.1233,0
3378044,16:39:00,16:39:00,5981,15,4256.9927,0
3378044,16:39:00,16:39:00,5983,16,4550.1875,0
3378044,16:40:00,16:40:00,5985,17,4913.303,0
3378044,16:40:00,16:40:00,5986,18,5100.3228,0
3378044,16:41:00,16:41:00,5988,19,5350.3374,0
3378044,16:41:00,16:41:00,5989,20,5514.333,0
3378044,16:42:00,16:42:00,5990,21,5748.3423,0
3378044,16:42:00,16:42:00,5991,22,5894.385,0
3378044,16:43:00,16:43:00,5993,23,6617.4966,0
3378044,16:44:00,16:44:00,5994,24,6760.941,
3378044,16:44:00,16:44:00,5997,25,7167.628,0
3378044,16:45:00,16:45:00,5998,26,7444.622,0
3378044,16:45:00,16:45:00,5999,27,7698.481,0
3378044,16:46:00,16:46:00,6000,28,7896.631,0
3378044,16:46:00,16:46:00,6001,29,8091.8066,0
3378044,16:47:00,16:47:00,6002,30,8280.204,0
3378044,16:47:00,16:47:00,5972,31,8649.772,0
3378044,16:48:00,16:48:00,6061,32,9170.766,0
3378044,16:50:00,16:50:00,16063,33,9677.268,
3378044,16:51:00,16:51:00,15897,34,10472.458,0
3378044,16:52:00,16:52:00,6010,35,10655.554,0
3378044,16:53:00,16:53:00,6011,36,11369.244,0
3378044,16:54:00,16:54:00,6013,37,11800.435,0
3378044,16:54:00,16:54:00,6014,38,11981.483,0
3378044,16:55:00,16:55:00,6015,39,12160.269,0
3378044,16:55:00,16:55:00,6016,40,12413.481,0
3378044,16:56:00,16:56:00,6017,41,12561.635,0
3378044,16:56:00,16:56:00,6018,42,12891.839,0
3378044,16:57:00,16:57:00,6020,43,13004.993,0
3378044,16:57:00,16:57:00,3644,48,13384.861,0
3378044,16:58:00,16:58:00,3645,49,13608.747,0
3378044,16:58:00,16:58:00,3646,50,13731.519,0
3378044,16:58:00,16:58:00,3647,51,13874.53,0
3378044,16:59:00,16:59:00,3648,52,14064.923,0
3378044,17:00:00,17:00:00,3649,53,14325.698,
3378044,17:00:00,17:00:00,3650,54,14618.265,0
3378044,17:00:00,17:00:00,3651,55,14886.272,0
3378044,17:01:00,17:01:00,3652,56,15211.271,0
3378044,17:01:00,17:01:00,3654,57,15475.289,0
3378044,17:02:00,17:02:00,7551,58,15938.976,0
3378044,17:03:00,17:03:00,7553,59,16309.119,0
3378044,17:03:00,17:03:00,6022,60,16652.207,0
3378044,17:04:00,17:04:00,6023,61,16944.88,0
3378044,17:04:00,17:04:00,6025,62,17407.617,0
3378044,17:05:00,17:05:00,6026,63,17869.756,0
3378044,17:06:00,17:06:00,6028,64,18295.676,0
3378044,17:06:00,17:06:00,6030,65,18542.732,0
3378044,17:07:00,17:07:00,6031,66,18811.88,0
3378044,17:07:00,17:07:00,6033,67,19040.367,0
3378044,17:07:00,17:07:00,6034,68,19201.22,0
3378044,17:08:00,17:08:00,6035,69,19397.646,0
3378044,17:09:00,17:09:00,7466,70,20494.404,0
3378044,17:10:00,17:10:00,7564,71,20709.28,0
3378044,17:10:00,17:10:00,7565,72,21147.582,0
3378044,17:11:00,17:11:00,7566,73,21314.088,0
3378044,17:11:00,17:11:00,7567,74,21720.59,0
3378044,17:12:00,17:12:00,273,75,21947.64,0
3378044,17:12:00,17:12:00,13335,76,22359.371,0
3378044,17:13:00,17:13:00,3693,77,22774.768,0
3378044,17:15:00,17:15:00,16251,78,23510.016,
3378046,18:32:00,18:32:00,14403,1,0,
3378046,18:32:00,18:32:00,14672,2,435.62595,0
3378046,18:33:00,18:33:00,13549,3,690.0813,0
3378046,18:33:00,18:33:00,8280,4,874.06866,0
3378046,18:34:00,18:34:00,5261,5,1153.5022,0
3378046,18:35:00,18:35:00,5968,6,1524.6918,0
3378046,18:35:00,18:35:00,5969,7,1814.5897,0
3378046,18:36:00,18:36:00,5970,8,2043.1953,0
3378046,18:36:00,18:36:00,5973,9,2464.7266,0
3378046,18:37:00,18:37:00,5974,10,2768.9595,0
3378046,18:37:00,18:37:00,5975,11,3002.3213,0
3378046,18:38:00,18:38:00,5977,12,3233.6155,0
3378046,18:39:00,18:39:00,5978,13,3518.2031,
3378046,18:39:00,18:39:00,5980,14,3941.1233,0
3378046,18:40:00,18:40:00,5981,15,4256.9927,0
3378046,18:40:00,18:40:00,5983,16,4550.1875,0
3378046,18:41:00,18:41:00,5985,17,4913.303,0
3378046,18:41:00,18:41:00,5986,18,5100.3228,0
3378046,18:42:00,18:42:00,5988,19,5350.3374,0
3378046,18:42:00,18:42:00,5989,20,5514.333,0
3378046,18:43:00,18:43:00,5990,21,5748.3423,0
3378046,18:43:00,18:43:00,5991,22,5894.385,0
3378046,18:44:00,18:44:00,5993,23,6617.4966,0
3378046,18:45:00,18:45:00,5994,24,6760.941,
3378046,18:45:00,18:45:00,5997,25,7167.628,0
3378046,18:46:00,18:46:00,5998,26,7444.622,0
3378046,18:46:00,18:46:00,5999,27,7698.481,0
3378046,18:46:00,18:46:00,6000,28,7896.631,0
3378046,18:47:00,18:47:00,6001,29,8091.8066,0
3378046,18:47:00,18:47:00,6002,30,8280.204,0
3378046,18:48:00,18:48:00,5972,31,8649.772,0
3378046,18:49:00,18:49:00,6061,32,9170.766,0
3378046,18:50:00,18:50:00,16063,33,9677.268,
3378046,18:51:00,18:51:00,15897,34,10472.458,0
3378046,18:51:00,18:51:00,6010,35,10655.554,0
3378046,18:53:00,18:53:00,6011,36,11369.244,0
3378046,18:54:00,18:54:00,6013,37,11800.435,0
3378046,18:54:00,18:54:00,6014,38,11981.483,0
3378046,18:54:00,18:54:00,6015,39,12160.269,0
3378046,18:55:00,18:55:00,6016,40,12413.481,0
3378046,18:55:00,18:55:00,6017,41,12561.635,0
3378046,18:56:00,18:56:00,6018,42,12891.839,0
3378046,18:56:00,18:56:00,6020,43,13004.993,0
3378046,18:57:00,18:57:00,3644,48,13384.861,0
3378046,18:57:00,18:57:00,3645,49,13608.747,0
3378046,18:57:00,18:57:00,3646,50,13731.519,0
3378046,18:58:00,18:58:00,3647,51,13874.53,0
3378046,18:58:00,18:58:00,3648,52,14064.923,0
3378046,18:59:00,18:59:00,3649,53,14325.698,
3378046,18:59:00,18:59:00,3650,54,14618.265,0
3378046,18:59:00,18:59:00,3651,55,14886.272,0
3378046,19:00:00,19:00:00,3652,56,15211.271,0
3378046,19:00:00,19:00:00,3654,57,15475.289,0
3378046,19:01:00,19:01:00,7551,58,15938.976,0
3378046,19:01:00,19:01:00,7553,59,16309.119,0
3378046,19:02:00,19:02:00,6022,60,16652.207,0
3378046,19:02:00,19:02:00,6023,61,16944.88,0
3378046,19:03:00,19:03:00,6025,62,17407.617,0
3378046,19:04:00,19:04:00,6026,63,17869.756,0
3378046,19:04:00,19:04:00,6028,64,18295.676,0
3378046,19:05:00,19:05:00,6030,65,18542.732,0
3378046,19:05:00,19:05:00,6031,66,18811.88,0
3378046,19:06:00,19:06:00,6033,67,19040.367,0
3378046,19:06:00,19:06:00,6034,68,19201.22,0
3378046,19:06:00,19:06:00,6035,69,19397.646,0
3378046,19:08:00,19:08:00,7466,70,20494.404,0
3378046,19:08:00,19:08:00,7564,71,20709.28,0
3378046,19:09:00,19:09:00,7565,72,21147.582,0
3378046,19:09:00,19:09:00,7566,73,21314.088,0
3378046,19:10:00,19:10:00,7567,74,21720.59,0
3378046,19:10:00,19:10:00,273,75,21947.64,0
3378046,19:11:00,19:11:00,13335,76,22359.371,0
3378046,19:11:00,19:11:00,3693,77,22774.768,0
3378046,19:13:00,19:13:00,16251,78,23510.016,
3378047,04:50:00,04:50:00,16063,33,0,
3378047,04:51:00,04:51:00,15897,34,832.2979,0
3378047,04:51:00,04:51:00,6010,35,1015.3943,0
3378047,04:53:00,04:53:00,6011,36,1729.0841,0
3378047,04:54:00,04:54:00,6013,37,2160.2747,0
3378047,04:54:00,04:54:00,6014,38,2341.324,0
3378047,04:54:00,04:54:00,6015,39,2520.1091,0
3378047,04:55:00,04:55:00,6016,40,2773.3215,0
3378047,04:55:00,04:55:00,6017,41,2921.4749,0
3378047,04:56:00,04:56:00,6018,42,3251.6792,0
3378047,04:56:00,04:56:00,6020,43,3364.833,0
3378047,04:57:00,04:57:00,3644,48,3744.7017,0
3378047,04:57:00,04:57:00,3645,49,3968.587,0
3378047,04:57:00,04:57:00,3646,50,4091.3584,0
3378047,04:58:00,04:58:00,3647,51,4234.3706,0
3378047,04:58:00,04:58:00,3648,52,4424.763,0
3378047,04:59:00,04:59:00,3649,53,4685.5386,
3378047,04:59:00,04:59:00,3650,54,4978.1055,0
3378047,04:59:00,04:59:00,3651,55,5246.1133,0
3378047,05:00:00,05:00:00,3652,56,5571.112,0
3378047,05:00:00,05:00:00,3654,57,5835.1294,0
3378047,05:01:00,05:01:00,7551,58,6298.8154,0
3378047,05:01:00,05:01:00,7553,59,6668.959,0
3378047,05:02:00,05:02:00,6022,60,7012.0474,0
3378047,05:02:00,05:02:00,6023,61,7304.7207,0
3378047,05:03:00,05:03:00,6025,62,7767.4575,0
3378047,05:04:00,05:04:00,6026,63,8229.596,0
3378047,05:04:00,05:04:00,6028,64,8655.517,0
3378047,05:05:00,05:05:00,6030,65,8902.572,0
3378047,05:05:00,05:05:00,6031,66,9171.721,0
3378047,05:06:00,05:06:00,6033,67,9400.208,0
3378047,05:06:00,05:06:00,6034,68,9561.061,0
3378047,05:06:00,05:06:00,6035,69,9757.487,0
3378047,05:08:00,05:08:00,7466,70,10854.244,0
3378047,05:08:00,05:08:00,7564,71,11069.119,0
3378047,05:09:00,05:09:00,7565,72,11507.423,0
3378047,05:09:00,05:09:00,7566,73,11673.929,0
3378047,05:10:00,05:10:00,7567,74,12080.43,0
3378047,05:10:00,05:10:00,273,75,12307.48,0
3378047,05:11:00,05:11:00,13335,76,12719.211,0
3378047,05:11:00,05:11:00,3693,77,13134.608,0
3378047,05:13:00,05:13:00,16251,78,13869.855,
3409439,19:31:00,19:31:00,14403,1,0,
3409439,19:31:00,19:31:00,14672,2,435.62595,0
3409439,19:32:00,19:32:00,13549,3,690.0813,0
3409439,19:32:00,19:32:00,8280,4,874.06866,0
3409439,19:33:00,19:33:00,5261,5,1153.5022,0
3409439,19:34:00,19:34:00,5968,6,1524.6918,0
3409439,19:35:00,19:35:00,5969,7,1814.5897,0
3409439,19:35:00,19:35:00,5970,8,2043.1953,0
3409439,19:36:00,19:36:00,5973,9,2464.7266,0
3409439,19:37:00,19:37:00,5974,10,2768.9595,0
3409439,19:37:00,19:37:00,5975,11,3002.3213,0
3409439,19:38:00,19:38:00,5977,12,3233.6155,0
3409439,19:39:00,19:39:00,5978,13,3518.2031,
3409439,19:39:00,19:39:00,5980,14,3941.1233,0
3409439,19:40:00,19:40:00,5981,15,4256.9927,0
3409439,19:40:00,19:40:00,5983,16,4550.1875,0
3409439,19:41:00,19:41:00,5985,17,4913.303,0
3409439,19:41:00,19:41:00,5986,18,5100.3228,0
3409439,19:42:00,19:42:00,5988,19,5350.3374,0
3409439,19:42:00,19:42:00,5989,20,5514.333,0
3409439,19:43:00,19:43:00,5990,21,5748.3423,0
3409439,19:43:00,19:43:00,5991,22,5894.385,0
3409439,19:44:00,19:44:00,5993,23,6617.4966,0
3409439,19:45:00,19:45:00,5994,24,6760.941,
3409439,19:45:00,19:45:00,5997,25,7167.628,0
3409439,19:46:00,19:46:00,5998,26,7444.622,0
3409439,19:46:00,19:46:00,5999,27,7698.481,0
3409439,19:46:00,19:46:00,6000,28,7896.631,0
3409439,19:47:00,19:47:00,6001,29,8091.8066,0
3409439,19:47:00,19:47:00,6002,30,8280.204,0
3409439,19:48:00,19:48:00,5972,31,8649.772,0
3409439,19:49:00,19:49:00,6061,32,9170.766,0
3409439,19:50:00,19:50:00,16063,33,9677.268,
3409439,19:51:00,19:51:00,15897,34,10472.458,0
3409439,19:52:00,19:52:00,6010,35,10655.554,0
3409439,19:53:00,19:53:00,6011,36,11369.244,0
3409439,19:54:00,19:54:00,6013,37,11800.435,0
3409439,19:54:00,19:54:00,6014,38,11981.483,0
3409439,19:55:00,19:55:00,6015,39,12160.269,0
3409439,19:55:00,19:55:00,6016,40,12413.481,0
3409439,19:56:00,19:56:00,6017,41,12561.635,0
3409439,19:56:00,19:56:00,6018,42,12891.839,0
3409439,19:57:00,19:57:00,6020,43,13004.993,0
3409439,19:57:00,19:57:00,3644,48,13384.861,0
3409439,19:58:00,19:58:00,3645,49,13608.747,0
3409439,19:58:00,19:58:00,3646,50,13731.519,0
3409439,19:58:00,19:58:00,3647,51,13874.53,0
3409439,19:59:00,19:59:00,3648,52,14064.923,0
3409439,20:00:00,20:00:00,3649,53,14325.698,
3409439,20:00:00,20:00:00,3650,54,14618.265,0
3409439,20:00:00,20:00:00,3651,55,14886.272,0
3409439,20:01:00,20:01:00,3652,56,15211.271,0
3409439,20:01:00,20:01:00,3654,57,15475.289,0
3409439,20:02:00,20:02:00,7551,58,15938.976,0
3409439,20:03:00,20:03:00,7553,59,16309.119,0
3409439,20:03:00,20:03:00,6022,60,16652.207,0
3409439,20:04:00,20:04:00,6023,61,16944.88,0
3409439,20:05:00,20:05:00,6025,62,17407.617,0
3409439,20:06:00,20:06:00,6026,63,17869.756,0
3409439,20:06:00,20:06:00,6028,64,18295.676,0
3409439,20:07:00,20:07:00,6030,65,18542.732,0
3409439,20:07:00,20:07:00,6031,66,18811.88,0
3409439,20:08:00,20:08:00,6033,67,19040.367,0
3409439,20:08:00,20:08:00,6034,68,19201.22,0
3409439,20:08:00,20:08:00,6035,69,19397.646,0
3409439,20:10:00,20:10:00,7466,70,20494.404,0
3409439,20:10:00,20:10:00,7564,71,20709.28,0
3409439,20:11:00,20:11:00,7565,72,21147.582,0
3409439,20:11:00,20:11:00,7566,73,21314.088,0
3409439,20:12:00,20:12:00,7567,74,21720.59,0
3409439,20:13:00,20:13:00,273,75,21947.64,0
3409439,20:13:00,20:13:00,13335,76,22359.371,0
3409439,20:14:00,20:14:00,3693,77,22774.768,0
3409439,20:16:00,20:16:00,16251,78,23510.016,
3409441,21:31:00,21:31:00,14403,1,0,
3409441,21:31:00,21:31:00,14672,2,435.62595,0
3409441,21:32:00,21:32:00,13549,3,690.0813,0
3409441,21:32:00,21:32:00,8280,4,874.06866,0
3409441,21:33:00,21:33:00,5261,5,1153.5022,0
3409441,21:34:00,21:34:00,5968,6,1524.6918,0
3409441,21:35:00,21:35:00,5969,7,1814.5897,0
3409441,21:35:00,21:35:00,5970,8,2043.1953,0
3409441,21:36:00,21:36:00,5973,9,2464.7266,0
3409441,21:37:00,21:37:00,5974,10,2768.9595,0
3409441,21:37:00,21:37:00,5975,11,3002.3213,0
3409441,21:38:00,21:38:00,5977,12,3233.6155,0
3409441,21:39:00,21:39:00,5978,13,3518.2031,
3409441,21:39:00,21:39:00,5980,14,3941.1233,0
3409441,21:40:00,21:40:00,5981,15,4256.9927,0
3409441,21:40:00,21:40:00,5983,16,4550.1875,0
3409441,21:41:00,21:41:00,5985,17,4913.303,0
3409441,21:41:00,21:41:00,5986,18,5100.3228,0
3409441,21:42:00,21:42:00,5988,19,5350.3374,0
3409441,21:42:00,21:42:00,5989,20,5514.333,0
3409441,21:43:00,21:43:00,5990,21,5748.3423,0
3409441,21:43:00,21:43:00,5991,22,5894.385,0
3409441,21:44:00,21:44:00,5993,23,6617.4966,0
3409441,21:45:00,21:45:00,5994,24,6760.941,
3409441,21:45:00,21:45:00,5997,25,7167.628,0
3409441,21:46:00,21:46:00,5998,26,7444.622,0
3409441,21:46:00,21:46:00,5999,27,7698.481,0
3409441,21:46:00,21:46:00,6000,28,7896.631,0
3409441,21:47:00,21:47:00,6001,29,8091.8066,0
3409441,21:47:00,21:47:00,6002,30,8280.204,0
3409441,21:48:00,21:48:00,5972,31,8649.772,0
3409441,21:49:00,21:49:00,6061,32,9170.766,0
3409441,21:50:00,21:50:00,16063,33,9677.268,
3409441,21:51:00,21:51:00,15897,34,10472.458,0
3409441,21:52:00,21:52:00,6010,35,10655.554,0
3409441,21:53:00,21:53:00,6011,36,11369.244,0
3409441,21:54:00,21:54:00,6013,37,11800.435,0
3409441,21:54:00,21:54:00,6014,38,11981.483,0
3409441,21:55:00,21:55:00,6015,39,12160.269,0
3409441,21:55:00,21:55:00,6016,40,12413.481,0
3409441,21:56:00,21:56:00,6017,41,12561.635,0
3409441,21:56:00,21:56:00,6018,42,12891.839,0
3409441,21:57:00,21:57:00,6020,43,13004.993,0
3409441,21:57:00,21:57:00,3644,48,13384.861,0
3409441,21:58:00,21:58:00,3645,49,13608.747,0
3409441,21:58:00,21:58:00,3646,50,13731.519,0
3409441,21:58:00,21:58:00,3647,51,13874.53,0
3409441,21:59:00,21:59:00,3648,52,14064.923,0
3409441,22:00:00,22:00:00,3649,53,14325.698,
3409441,22:00:00,22:00:00,3650,54,14618.265,0
3409441,22:00:00,22:00:00,3651,55,14886.272,0
3409441,22:01:00,22:01:00,3652,56,15211.271,0
3409441,22:01:00,22:01:00,3654,57,15475.289,0
3409441,22:02:00,22:02:00,7551,58,15938.976,0
3409441,22:03:00,22:03:00,7553,59,16309.119,0
3409441,22:03:00,22:03:00,6022,60,16652.207,0
3409441,22:04:00,22:04:00,6023,61,16944.88,0
3409441,22:05:00,22:05:00,6025,62,17407.617,0
3409441,22:06:00,22:06:00,6026,63,17869.756,0
3409441,22:06:00,22:06:00,6028,64,18295.676,0
3409441,22:07:00,22:07:00,6030,65,18542.732,0
3409441,22:07:00,22:07:00,6031,66,18811.88,0
3409441,22:08:00,22:08:00,6033,67,19040.367,0
3409441,22:08:00,22:08:00,6034,68,19201.22,0
3409441,22:08:00,22:08:00,6035,69,19397.646,0
3409441,22:10:00,22:10:00,7466,70,20494.404,0
3409441,22:10:00,22:10:00,7564,71,20709.28,0
3409441,22:11:00,22:11:00,7565,72,21147.582,0
3409441,22:11:00,22:11:00,7566,73,21314.088,0
3409441,22:12:00,22:12:00,7567,74,21720.59,0
3409441,22:13:00,22:13:00,273,75,21947.64,0
3409441,22:13:00,22:13:00,13335,76,22359.371,0
3409441,22:14:00,22:14:00,3693,77,22774.768,0
3409441,22:16:00,22:16:00,16251,78,23510.016,
3409443,23:31:00,23:31:00,14403,1,0,
3409443,23:31:00,23:31:00,14672,2,435.62595,0
3409443,23:32:00,23:32:00,13549,3,690.0813,0
3409443,23:32:00,23:32:00,8280,4,874.06866,0
3409443,23:33:00,23:33:00,5261,5,1153.5022,0
3409443,23:34:00,23:34:00,5968,6,1524.6918,0
3409443,23:35:00,23:35:00,5969,7,1814.5897,0
3409443,23:35:00,23:35:00,5970,8,2043.1953,0
3409443,23:36:00,23:36:00,5973,9,2464.7266,0
3409443,23:37:00,23:37:00,5974,10,2768.9595,0
3409443,23:37:00,23:37:00,5975,11,3002.3213,0
3409443,23:38:00,23:38:00,5977,12,3233.6155,0
3409443,23:39:00,23:39:00,5978,13,3518.2031,
3409443,23:39:00,23:39:00,5980,14,3941.1233,0
3409443,23:40:00,23:40:00,5981,15,4256.9927,0
3409443,23:40:00,23:40:00,5983,16,4550.1875,0
3409443,23:41:00,23:41:00,5985,17,4913.303,0
3409443,23:41:00,23:41:00,5986,18,5100.3228,0
3409443,23:42:00,23:42:00,5988,19,5350.3374,0
3409443,23:42:00,23:42:00,5989,20,5514.333,0
3409443,23:43:00,23:43:00,5990,21,5748.3423,0
3409443,23:43:00,23:43:00,5991,22,5894.385,0
3409443,23:44:00,23:44:00,5993,23,6617.4966,0
3409443,23:45:00,23:45:00,5994,24,6760.941,
3409443,23:45:00,23:45:00,5997,25,7167.628,0
3409443,23:46:00,23:46:00,5998,26,7444.622,0
3409443,23:46:00,23:46:00,5999,27,7698.481,0
3409443,23:46:00,23:46:00,6000,28,7896.631,0
3409443,23:47:00,23:47:00,6001,29,8091.8066,0
3409443,23:47:00,23:47:00,6002,30,8280.204,0
3409443,23:48:00,23:48:00,5972,31,8649.772,0
3409443,23:49:00,23:49:00,6061,32,9170.766,0
3409443,23:50:00,23:50:00,16063,33,9677.268,
3409443,23:51:00,23:51:00,15897,34,10472.458,0
3409443,23:52:00,23:52:00,6010,35,10655.554,0
3409443,23:53:00,23:53:00,6011,36,11369.244,0
3409443,23:54:00,23:54:00,6013,37,11800.435,0
3409443,23:54:00,23:54:00,6014,38,11981.483,0
3409443,23:55:00,23:55:00,6015,39,12160.269,0
3409443,23:55:00,23:55:00,6016,40,12413.481,0
3409443,23:56:00,23:56:00,6017,41,12561.635,0
3409443,23:56:00,23:56:00,6018,42,12891.839,0
3409443,23:57:00,23:57:00,6020,43,13004.993,0
3409443,23:57:00,23:57:00,3644,48,13384.861,0
3409443,23:58:00,23:58:00,3645,49,13608.747,0
3409443,23:58:00,23:58:00,3646,50,13731.519,0
3409443,23:58:00,23:58:00,3647,51,13874.53,0
3409443,23:59:00,23:59:00,3648,52,14064.923,0
3409443,24:00:00,24:00:00,3649,53,14325.698,
3409443,24:00:00,24:00:00,3650,54,14618.265,0
3409443,24:00:00,24:00:00,3651,55,14886.272,0
3409443,24:01:00,24:01:00,3652,56,15211.271,0
3409443,24:01:00,24:01:00,3654,57,15475.289,0
3409443,24:02:00,24:02:00,7551,58,15938.976,0
3409443,24:03:00,24:03:00,7553,59,16309.119,0
3409443,24:03:00,24:03:00,6022,60,16652.207,0
3409443,24:04:00,24:04:00,6023,61,16944.88,0
3409443,24:05:00,24:05:00,6025,62,17407.617,0
3409443,24:06:00,24:06:00,6026,63,17869.756,0
3409443,24:06:00,24:06:00,6028,64,18295.676,0
3409443,24:07:00,24:07:00,6030,65,18542.732,0
3409443,24:07:00,24:07:00,6031,66,18811.88,0
3409443,24:08:00,24:08:00,6033,67,19040.367,0
3409443,24:08:00,24:08:00,6034,68,19201.22,0
3409443,24:08:00,24:08:00,6035,69,19397.646,0
3409443,24:10:00,24:10:00,7466,70,20494.404,0
3409443,24:10:00,24:10:00,7564,71,20709.28,0
3409443,24:11:00,24:11:00,7565,72,21147.582,0
3409443,24:11:00,24:11:00,7566,73,21314.088,0
3409443,24:12:00,24:12:00,7567,74,21720.59,0
3409443,24:13:00,24:13:00,273,75,21947.64,0
3409443,24:13:00,24:13:00,13335,76,22359.371,0
3409443,24:14:00,24:14:00,3693,77,22774.768,0
3409443,24:16:00,24:16:00,16251,78,23510.016,
3409445,04:50:00,04:50:00,16063,33,0,
3409445,04:51:00,04:51:00,15897,34,832.2979,0
3409445,04:51:00,04:51:00,6010,35,1015.3943,0
3409445,04:53:00,04:53:00,6011,36,1729.0841,0
3409445,04:54:00,04:54:00,6013,37,2160.2747,0
3409445,04:54:00,04:54:00,6014,38,2341.324,0
3409445,04:54:00,04:54:00,6015,39,2520.1091,0
3409445,04:55:00,04:55:00,6016,40,2773.3215,0
3409445,04:55:00,04:55:00,6017,41,2921.4749,0
3409445,04:56:00,04:56:00,6018,42,3251.6792,0
3409445,04:56:00,04:56:00,6020,43,3364.833,0
3409445,04:57:00,04:57:00,3644,48,3744.7017,0
3409445,04:57:00,04:57:00,3645,49,3968.587,0
3409445,04:57:00,04:57:00,3646,50,4091.3584,0
3409445,04:58:00,04:58:00,3647,51,4234.3706,0
3409445,04:58:00,04:58:00,3648,52,4424.763,0
3409445,04:59:00,04:59:00,3649,53,4685.5386,
3409445,04:59:00,04:59:00,3650,54,4978.1055,0
3409445,04:59:00,04:59:00,3651,55,5246.1133,0
3409445,05:00:00,05:00:00,3652,56,5571.112,0
3409445,05:00:00,05:00:00,3654,57,5835.1294,0
3409445,05:01:00,05:01:00,7551,58,6298.8154,0
3409445,05:01:00,05:01:00,7553,59,6668.959,0
3409445,05:02:00,05:02:00,6022,60,7012.0474,0
3409445,05:02:00,05:02:00,6023,61,7304.7207,0
3409445,05:03:00,05:03:00,6025,62,7767.4575,0
3409445,05:04:00,05:04:00,6026,63,8229.596,0
3409445,05:04:00,05:04:00,6028,64,8655.517,0
3409445,05:05:00,05:05:00,6030,65,8902.572,0
3409445,05:05:00,05:05:00,6031,66,9171.721,0
3409445,05:06:00,05:06:00,6033,67,9400.208,0
3409445,05:06:00,05:06:00,6034,68,9561.061,0
3409445,05:06:00,05:06:00,6035,69,9757.487,0
3409445,05:08:00,05:08:00,7466,70,10854.244,0
3409445,05:08:00,05:08:00,7564,71,11069.119,0
3409445,05:09:00,05:09:00,7565,72,11507.423,0
3409445,05:09:00,05:09:00,7566,73,11673.929,0
3409445,05:10:00,05:10:00,7567,74,12080.43,0
3409445,05:10:00,05:10:00,273,75,12307.48,0
3409445,05:11:00,05:11:00,13335,76,12719.211,0
3409445,05:11:00,05:11:00,3693,77,13134.608,0
3409445,05:13:00,05:13:00,16251,78,13869.855,
3409447,05:49:00,05:49:00,14403,1,0,
3409447,05:49:00,05:49:00,14672,2,435.62595,0
3409447,05:50:00,05:50:00,13549,3,690.0813,0
3409447,05:50:00,05:50:00,8280,4,874.06866,0
3409447,05:51:00,05:51:00,5261,5,1153.5022,0
3409447,05:52:00,05:52:00,5968,6,1524.6918,0
3409447,05:53:00,05:53:00,5969,7,1814.5897,0
3409447,05:53:00,05:53:00,5970,8,2043.1953,0
3409447,05:54:00,05:54:00,5973,9,2464.7266,0
3409447,05:55:00,05:55:00,5974,10,2768.9595,0
3409447,05:55:00,05:55:00,5975,11,3002.3213,0
3409447,05:56:00,05:56:00,5977,12,3233.6155,0
3409447,05:57:00,05:57:00,5978,13,3518.2031,
3409447,05:57:00,05:57:00,5980,14,3941.1233,0
3409447,05:58:00,05:58:00,5981,15,4256.9927,0
3409447,05:59:00,05:59:00,5983,16,4550.1875,0
3409447,05:59:00,05:59:00,5985,17,4913.303,0
3409447,06:00:00,06:00:00,5986,18,5100.3228,0
3409447,06:00:00,06:00:00,5988,19,5350.3374,0
3409447,06:01:00,06:01:00,5989,20,5514.333,0
3409447,06:01:00,06:01:00,5990,21,5748.3423,0
3409447,06:02:00,06:02:00,5991,22,5894.385,0
3409447,06:03:00,06:03:00,5993,23,6617.4966,0
3409447,06:04:00,06:04:00,5994,24,6760.941,
3409447,06:04:00,06:04:00,5997,25,7167.628,0
3409447,06:05:00,06:05:00,5998,26,7444.622,0
3409447,06:05:00,06:05:00,5999,27,7698.481,0
3409447,06:06:00,06:06:00,6000,28,7896.631,0
3409447,06:06:00,06:06:00,6001,29,8091.8066,0
3409447,06:07:00,06:07:00,6002,30,8280.204,0
3409447,06:07:00,06:07:00,5972,31,8649.772,0
3409447,06:08:00,06:08:00,6061,32,9170.766,0
3409447,06:10:00,06:10:00,16063,33,9677.268,
3409447,06:11:00,06:11:00,15897,34,10472.458,0
3409447,06:12:00,06:12:00,6010,35,10655.554,0
3409447,06:13:00,06:13:00,6011,36,11369.244,0
3409447,06:14:00,06:14:00,6013,37,11800.435,0
3409447,06:15:00,06:15:00,6014,38,11981.483,0
3409447,06:15:00,06:15:00,6015,39,12160.269,0
3409447,06:16:00,06:16:00,6016,40,12413.481,0
3409447,06:16:00,06:16:00,6017,41,12561.635,0
3409447,06:17:00,06:17:00,6018,42,12891.839,0
3409447,06:17:00,06:17:00,6020,43,13004.993,0
3409447,06:18:00,06:18:00,3644,48,13384.861,0
3409447,06:19:00,06:19:00,3645,49,13608.747,0
3409447,06:19:00,06:19:00,3646,50,13731.519,0
3409447,06:19:00,06:19:00,3647,51,13874.53,0
3409447,06:20:00,06:20:00,3648,52,14064.923,0
3409447,06:21:00,06:21:00,3649,53,14325.698,
3409447,06:21:00,06:21:00,3650,54,14618.265,0
3409447,06:22:00,06:22:00,3651,55,14886.272,0
3409447,06:22:00,06:22:00,3652,56,15211.271,0
3409447,06:23:00,06:23:00,3654,57,15475.289,0
3409447,06:23:00,06:23:00,7551,58,15938.976,0
3409447,06:24:00,06:24:00,7553,59,16309.119,0
3409447,06:25:00,06:25:00,6022,60,16652.207,0
3409447,06:25:00,06:25:00,6023,61,16944.88,0
3409447,06:26:00,06:26:00,6025,62,17407.617,0
3409447,06:27:00,06:27:00,6026,63,17869.756,0
3409447,06:28:00,06:28:00,6028,64,18295.676,0
3409447,06:28:00,06:28:00,6030,65,18542.732,0
3409447,06:29:00,06:29:00,6031,66,18811.88,0
3409447,06:29:00,06:29:00,6033,67,19040.367,0
3409447,06:29:00,06:29:00,6034,68,19201.22,0
3409447,06:30:00,06:30:00,6035,69,19397.646,0
3409447,06:32:00,06:32:00,7466,70,20494.404,0
3409447,06:32:00,06:32:00,7564,71,20709.28,0
3409447,06:33:00,06:33:00,7565,72,21147.582,0
3409447,06:33:00,06:33:00,7566,73,21314.088,0
3409447,06:34:00,06:34:00,7567,74,21720.59,0
3409447,06:34:00,06:34:00,273,75,21947.64,0
3409447,06:35:00,06:35:00,13335,76,22359.371,0
3409447,06:36:00,06:36:00,3693,77,22774.768,0
3409447,06:38:00,06:38:00,16251,78,23510.016,
3409449,07:09:00,07:09:00,14403,1,0,
3409449,07:09:00,07:09:00,14672,2,435.62595,0
3409449,07:10:00,07:10:00,13549,3,690.0813,0
3409449,07:10:00,07:10:00,8280,4,874.06866,0
3409449,07:11:00,07:11:00,5261,5,1153.5022,0
3409449,07:12:00,07:12:00,5968,6,1524.6918,0
3409449,07:13:00,07:13:00,5969,7,1814.5897,0
3409449,07:13:00,07:13:00,5970,8,2043.1953,0
3409449,07:14:00,07:14:00,5973,9,2464.7266,0
3409449,07:15:00,07:15:00,5974,10,2768.9595,0
3409449,07:15:00,07:15:00,5975,11,3002.3213,0
3409449,07:16:00,07:16:00,5977,12,3233.6155,0
3409449,07:17:00,07:17:00,5978,13,3518.2031,
3409449,07:17:00,07:17:00,5980,14,3941.1233,0
3409449,07:18:00,07:18:00,5981,15,4256.9927,0
3409449,07:19:00,07:19:00,5983,16,4550.1875,0
3409449,07:19:00,07:19:00,5985,17,4913.303,0
3409449,07:20:00,07:20:00,5986,18,5100.3228,0
3409449,07:20:00,07:20:00,5988,19,5350.3374,0
3409449,07:21:00,07:21:00,5989,20,5514.333,0
3409449,07:21:00,07:21:00,5990,21,5748.3423,0
3409449,07:22:00,07:22:00,5991,22,5894.385,0
3409449,07:23:00,07:23:00,5993,23,6617.4966,0
3409449,07:24:00,07:24:00,5994,24,6760.941,
3409449,07:24:00,07:24:00,5997,25,7167.628,0
3409449,07:25:00,07:25:00,5998,26,7444.622,0
3409449,07:25:00,07:25:00,5999,27,7698.481,0
3409449,07:26:00,07:26:00,6000,28,7896.631,0
3409449,07:26:00,07:26:00,6001,29,8091.8066,0
3409449,07:27:00,07:27:00,6002,30,8280.204,0
3409449,07:27:00,07:27:00,5972,31,8649.772,0
3409449,07:28:00,07:28:00,6061,32,9170.766,0
3409449,07:30:00,07:30:00,16063,33,9677.268,
3409449,07:31:00,07:31:00,15897,34,10472.458,0
3409449,07:32:00,07:32:00,6010,35,10655.554,0
3409449,07:33:00,07:33:00,6011,36,11369.244,0
3409449,07:34:00,07:34:00,6013,37,11800.435,0
3409449,07:35:00,07:35:00,6014,38,11981.483,0
3409449,07:35:00,07:35:00,6015,39,12160.269,0
3409449,07:36:00,07:36:00,6016,40,12413.481,0
3409449,07:36:00,07:36:00,6017,41,12561.635,0
3409449,07:37:00,07:37:00,6018,42,12891.839,0
3409449,07:37:00,07:37:00,6020,43,13004.993,0
3409449,07:38:00,07:38:00,3644,48,13384.861,0
3409449,07:39:00,07:39:00,3645,49,13608.747,0
3409449,07:39:00,07:39:00,3646,50,13731.519,0
3409449,07:39:00,07:39:00,3647,51,13874.53,0
3409449,07:40:00,07:40:00,3648,52,14064.923,0
3409449,07:41:00,07:41:00,3649,53,14325.698,
3409449,07:41:00,07:41:00,3650,54,14618.265,0
3409449,07:42:00,07:42:00,3651,55,14886.272,0
3409449,07:42:00,07:42:00,3652,56,15211.271,0
3409449,07:43:00,07:43:00,3654,57,15475.289,0
3409449,07:43:00,07:43:00,7551,58,15938.976,0
3409449,07:44:00,07:44:00,7553,59,16309.119,0
3409449,07:45:00,07:45:00,6022,60,16652.207,0
3409449,07:45:00,07:45:00,6023,61,16944.88,0
3409449,07:46:00,07:46:00,6025,62,17407.617,0
3409449,07:47:00,07:47:00,6026,63,17869.756,0
3409449,07:48:00,07:48:00,6028,64,18295.676,0
3409449,07:48:00,07:48:00,6030,65,18542.732,0
3409449,07:49:00,07:49:00,6031,66,18811.88,0
3409449,07:49:00,07:49:00,6033,67,19040.367,0
3409449,07:49:00,07:49:00,6034,68,19201.22,0
3409449,07:50:00,07:50:00,6035,69,19397.646,0
3409449,07:52:00,07:52:00,7466,70,20494.404,0
3409449,07:52:00,07:52:00,7564,71,20709.28,0
3409449,07:53:00,07:53:00,7565,72,21147.582,0
3409449,07:53:00,07:53:00,7566,73,21314.088,0
3409449,07:54:00,07:54:00,7567,74,21720.59,0
3409449,07:54:00,07:54:00,273,75,21947.64,0
3409449,07:55:00,07:55:00,13335,76,22359.371,0
3409449,07:56:00,07:56:00,3693,77,22774.768,0
3409449,07:58:00,07:58:00,16251,78,23510.016,
3409451,08:29:00,08:29:00,14403,1,0,
3409451,08:29:00,08:29:00,14672,2,435.62595,0
3409451,08:30:00,08:30:00,13549,3,690.0813,0
3409451,08:30:00,08:30:00,8280,4,874.06866,0
3409451,08:31:00,08:31:00,5261,5,1153.5022,0
3409451,08:32:00,08:32:00,5968,6,1524.6918,0
3409451,08:33:00,08:33:00,5969,7,1814.5897,0
3409451,08:33:00,08:33:00,5970,8,2043.1953,0
3409451,08:34:00,08:34:00,5973,9,2464.7266,0
3409451,08:35:00,08:35:00,5974,10,2768.9595,0
3409451,08:35:00,08:35:00,5975,11,3002.3213,0
3409451,08:36:00,08:36:00,5977,12,3233.6155,0
3409451,08:37:00,08:37:00,5978,13,3518.2031,
3409451,08:37:00,08:37:00,5980,14,3941.1233,0
3409451,08:38:00,08:38:00,5981,15,4256.9927,0
3409451,08:39:00,08:39:00,5983,16,4550.1875,0
3409451,08:39:00,08:39:00,5985,17,4913.303,0
3409451,08:40:00,08:40:00,5986,18,5100.3228,0
3409451,08:40:00,08:40:00,5988,19,5350.3374,0
3409451,08:41:00,08:41:00,5989,20,5514.333,0
3409451,08:41:00,08:41:00,5990,21,5748.3423,0
3409451,08:42:00,08:42:00,5991,22,5894.385,0
3409451,08:43:00,08:43:00,5993,23,6617.4966,0
3409451,08:44:00,08:44:00,5994,24,6760.941,
3409451,08:44:00,08:44:00,5997,25,7167.628,0
3409451,08:45:00,08:45:00,5998,26,7444.622,0
3409451,08:45:00,08:45:00,5999,27,7698.481,0
3409451,08:46:00,08:46:00,6000,28,7896.631,0
3409451,08:46:00,08:46:00,6001,29,8091.8066,0
3409451,08:47:00,08:47:00,6002,30,8280.204,0
3409451,08:47:00,08:47:00,5972,31,8649.772,0
3409451,08:48:00,08:48:00,6061,32,9170.766,0
3409451,08:50:00,08:50:00,16063,33,9677.268,
3409451,08:51:00,08:51:00,15897,34,10472.458,0
3409451,08:52:00,08:52:00,6010,35,10655.554,0
3409451,08:53:00,08:53:00,6011,36,11369.244,0
3409451,08:54:00,08:54:00,6013,37,11800.435,0
3409451,08:55:00,08:55:00,6014,38,11981.483,0
3409451,08:55:00,08:55:00,6015,39,12160.269,0
3409451,08:56:00,08:56:00,6016,40,12413.481,0
3409451,08:56:00,08:56:00,6017,41,12561.635,0
3409451,08:57:00,08:57:00,6018,42,12891.839,0
3409451,08:57:00,08:57:00,6020,43,13004.993,0
3409451,08:58:00,08:58:00,3644,48,13384.861,0
3409451,08:59:00,08:59:00,3645,49,13608.747,0
3409451,08:59:00,08:59:00,3646,50,13731.519,0
3409451,08:59:00,08:59:00,3647,51,13874.53,0
3409451,09:00:00,09:00:00,3648,52,14064.923,0
3409451,09:01:00,09:01:00,3649,53,14325.698,
3409451,09:01:00,09:01:00,3650,54,14618.265,0
3409451,09:02:00,09:02:00,3651,55,14886.272,0
3409451,09:02:00,09:02:00,3652,56,15211.271,0
3409451,09:03:00,09:03:00,3654,57,15475.289,0
3409451,09:03:00,09:03:00,7551,58,15938.976,0
3409451,09:04:00,09:04:00,7553,59,16309.119,0
3409451,09:05:00,09:05:00,6022,60,16652.207,0
3409451,09:05:00,09:05:00,6023,61,16944.88,0
3409451,09:06:00,09:06:00,6025,62,17407.617,0
3409451,09:07:00,09:07:00,6026,63,17869.756,0
3409451,09:08:00,09:08:00,6028,64,18295.676,0
3409451,09:08:00,09:08:00,6030,65,18542.732,0
3409451,09:09:00,09:09:00,6031,66,18811.88,0
3409451,09:09:00,09:09:00,6033,67,19040.367,0
3409451,09:09:00,09:09:00,6034,68,19201.22,0
3409451,09:10:00,09:10:00,6035,69,19397.646,0
3409451,09:12:00,09:12:00,7466,70,20494.404,0
3409451,09:12:00,09:12:00,7564,71,20709.28,0
3409451,09:13:00,09:13:00,7565,72,21147.582,0
3409451,09:13:00,09:13:00,7566,73,21314.088,0
3409451,09:14:00,09:14:00,7567,74,21720.59,0
3409451,09:14:00,09:14:00,273,75,21947.64,0
3409451,09:15:00,09:15:00,13335,76,22359.371,0
3409451,09:16:00,09:16:00,3693,77,22774.768,0
3409451,09:18:00,09:18:00,16251,78,23510.016,
3409453,09:49:00,09:49:00,14403,1,0,
3409453,09:49:00,09:49:00,14672,2,435.62595,0
3409453,09:50:00,09:50:00,13549,3,690.0813,0
3409453,09:50:00,09:50:00,8280,4,874.06866,0
3409453,09:51:00,09:51:00,5261,5,1153.5022,0
3409453,09:52:00,09:52:00,5968,6,1524.6918,0
3409453,09:53:00,09:53:00,5969,7,1814.5897,0
3409453,09:53:00,09:53:00,5970,8,2043.1953,0
3409453,09:54:00,09:54:00,5973,9,2464.7266,0
3409453,09:55:00,09:55:00,5974,10,2768.9595,0
3409453,09:55:00,09:55:00,5975,11,3002.3213,0
3409453,09:56:00,09:56:00,5977,12,3233.6155,0
3409453,09:57:00,09:57:00,5978,13,3518.2031,
3409453,09:57:00,09:57:00,5980,14,3941.1233,0
3409453,09:58:00,09:58:00,5981,15,4256.9927,0
3409453,09:59:00,09:59:00,5983,16,4550.1875,0
3409453,09:59:00,09:59:00,5985,17,4913.303,0
3409453,10:00:00,10:00:00,5986,18,5100.3228,0
3409453,10:00:00,10:00:00,5988,19,5350.3374,0
3409453,10:01:00,10:01:00,5989,20,5514.333,0
3409453,10:01:00,10:01:00,5990,21,5748.3423,0
3409453,10:02:00,10:02:00,5991,22,5894.385,0
3409453,10:03:00,10:03:00,5993,23,6617.4966,0
3409453,10:04:00,10:04:00,5994,24,6760.941,
3409453,10:04:00,10:04:00,5997,25,7167.628,0
3409453,10:05:00,10:05:00,5998,26,7444.622,0
3409453,10:05:00,10:05:00,5999,27,7698.481,0
3409453,10:06:00,10:06:00,6000,28,7896.631,0
3409453,10:06:00,10:06:00,6001,29,8091.8066,0
3409453,10:07:00,10:07:00,6002,30,8280.204,0
3409453,10:07:00,10:07:00,5972,31,8649.772,0
3409453,10:08:00,10:08:00,6061,32,9170.766,0
3409453,10:10:00,10:10:00,16063,33,9677.268,
3409453,10:11:00,10:11:00,15897,34,10472.458,0
3409453,10:12:00,10:12:00,6010,35,10655.554,0
3409453,10:13:00,10:13:00,6011,36,11369.244,0
3409453,10:14:00,10:14:00,6013,37,11800.435,0
3409453,10:15:00,10:15:00,6014,38,11981.483,0
3409453,10:15:00,10:15:00,6015,39,12160.269,0
3409453,10:16:00,10:16:00,6016,40,12413.481,0
3409453,10:16:00,10:16:00,6017,41,12561.635,0
3409453,10:17:00,10:17:00,6018,42,12891.839,0
3409453,10:17:00,10:17:00,6020,43,13004.993,0
3409453,10:18:00,10:18:00,3644,48,13384.861,0
3409453,10:19:00,10:19:00,3645,49,13608.747,0
3409453,10:19:00,10:19:00,3646,50,13731.519,0
3409453,10:19:00,10:19:00,3647,51,13874.53,0
3409453,10:20:00,10:20:00,3648,52,14064.923,0
3409453,10:21:00,10:21:00,3649,53,14325.698,
3409453,10:21:00,10:21:00,3650,54,14618.265,0
3409453,10:22:00,10:22:00,3651,55,14886.272,0
3409453,10:22:00,10:22:00,3652,56,15211.271,0
3409453,10:23:00,10:23:00,3654,57,15475.289,0
3409453,10:23:00,10:23:00,7551,58,15938.976,0
3409453,10:24:00,10:24:00,7553,59,16309.119,0
3409453,10:25:00,10:25:00,6022,60,16652.207,0
3409453,10:25:00,10:25:00,6023,61,16944.88,0
3409453,10:26:00,10:26:00,6025,62,17407.617,0
3409453,10:27:00,10:27:00,6026,63,17869.756,0
3409453,10:28:00,10:28:00,6028,64,18295.676,0
3409453,10:28:00,10:28:00,6030,65,18542.732,0
3409453,10:29:00,10:29:00,6031,66,18811.88,0
3409453,10:29:00,10:29:00,6033,67,19040.367,0
3409453,10:29:00,10:29:00,6034,68,19201.22,0
3409453,10:30:00,10:30:00,6035,69,19397.646,0
3409453,10:32:00,10:32:00,7466,70,20494.404,0
3409453,10:32:00,10:32:00,7564,71,20709.28,0
3409453,10:33:00,10:33:00,7565,72,21147.582,0
3409453,10:33:00,10:33:00,7566,73,21314.088,0
3409453,10:34:00,10:34:00,7567,74,21720.59,0
3409453,10:34:00,10:34:00,273,75,21947.64,0
3409453,10:35:00,10:35:00,13335,76,22359.371,0
3409453,10:36:00,10:36:00,3693,77,22774.768,0
3409453,10:38:00,10:38:00,16251,78,23510.016,
3409455,11:09:00,11:09:00,14403,1,0,
3409455,11:09:00,11:09:00,14672,2,435.62595,0
3409455,11:10:00,11:10:00,13549,3,690.0813,0
3409455,11:10:00,11:10:00,8280,4,874.06866,0
3409455,11:11:00,11:11:00,5261,5,1153.5022,0
3409455,11:12:00,11:12:00,5968,6,1524.6918,0
3409455,11:13:00,11:13:00,5969,7,1814.5897,0
3409455,11:13:00,11:13:00,5970,8,2043.1953,0
3409455,11:14:00,11:14:00,5973,9,2464.7266,0
3409455,11:15:00,11:15:00,5974,10,2768.9595,0
3409455,11:15:00,11:15:00,5975,11,3002.3213,0
3409455,11:16:00,11:16:00,5977,12,3233.6155,0
3409455,11:17:00,11:17:00,5978,13,3518.2031,
3409455,11:17:00,11:17:00,5980,14,3941.1233,0
3409455,11:18:00,11:18:00,5981,15,4256.9927,0
3409455,11:19:00,11:19:00,5983,16,4550.1875,0
3409455,11:19:00,11:19:00,5985,17,4913.303,0
3409455,11:20:00,11:20:00,5986,18,5100.3228,0
3409455,11:20:00,11:20:00,5988,19,5350.3374,0
3409455,11:21:00,11:21:00,5989,20,5514.333,0
3409455,11:21:00,11:21:00,5990,21,5748.3423,0
3409455,11:22:00,11:22:00,5991,22,5894.385,0
3409455,11:23:00,11:23:00,5993,23,6617.4966,0
3409455,11:24:00,11:24:00,5994,24,6760.941,
3409455,11:24:00,11:24:00,5997,25,7167.628,0
3409455,11:25:00,11:25:00,5998,26,7444.622,0
3409455,11:25:00,11:25:00,5999,27,7698.481,0
3409455,11:26:00,11:26:00,6000,28,7896.631,0
3409455,11:26:00,11:26:00,6001,29,8091.8066,0
3409455,11:27:00,11:27:00,6002,30,8280.204,0
3409455,11:27:00,11:27:00,5972,31,8649.772,0
3409455,11:28:00,11:28:00,6061,32,9170.766,0
3409455,11:30:00,11:30:00,16063,33,9677.268,
3409455,11:31:00,11:31:00,15897,34,10472.458,0
3409455,11:32:00,11:32:00,6010,35,10655.554,0
3409455,11:33:00,11:33:00,6011,36,11369.244,0
3409455,11:34:00,11:34:00,6013,37,11800.435,0
3409455,11:35:00,11:35:00,6014,38,11981.483,0
3409455,11:35:00,11:35:00,6015,39,12160.269,0
3409455,11:36:00,11:36:00,6016,40,12413.481,0
3409455,11:36:00,11:36:00,6017,41,12561.635,0
3409455,11:37:00,11:37:00,6018,42,12891.839,0
3409455,11:37:00,11:37:00,6020,43,13004.993,0
3409455,11:38:00,11:38:00,3644,48,13384.861,0
3409455,11:39:00,11:39:00,3645,49,13608.747,0
3409455,11:39:00,11:39:00,3646,50,13731.519,0
3409455,11:39:00,11:39:00,3647,51,13874.53,0
3409455,11:40:00,11:40:00,3648,52,14064.923,0
3409455,11:41:00,11:41:00,3649,53,14325.698,
3409455,11:41:00,11:41:00,3650,54,14618.265,0
3409455,11:42:00,11:42:00,3651,55,14886.272,0
3409455,11:42:00,11:42:00,3652,56,15211.271,0
3409455,11:43:00,11:43:00,3654,57,15475.289,0
3409455,11:43:00,11:43:00,7551,58,15938.976,0
3409455,11:44:00,11:44:00,7553,59,16309.119,0
3409455,11:45:00,11:45:00,6022,60,16652.207,0
3409455,11:45:00,11:45:00,6023,61,16944.88,0
3409455,11:46:00,11:46:00,6025,62,17407.617,0
3409455,11:47:00,11:47:00,6026,63,17869.756,0
3409455,11:48:00,11:48:00,6028,64,18295.676,0
3409455,11:48:00,11:48:00,6030,65,18542.732,0
3409455,11:49:00,11:49:00,6031,66,18811.88,0
3409455,11:49:00,11:49:00,6033,67,19040.367,0
3409455,11:49:00,11:49:00,6034,68,19201.22,0
3409455,11:50:00,11:50:00,6035,69,19397.646,0
3409455,11:52:00,11:52:00,7466,70,20494.404,0
3409455,11:52:00,11:52:00,7564,71,20709.28,0
3409455,11:53:00,11:53:00,7565,72,21147.582,0
3409455,11:53:00,11:53:00,7566,73,21314.088,0
3409455,11:54:00,11:54:00,7567,74,21720.59,0
3409455,11:54:00,11:54:00,273,75,21947.64,0
3409455,11:55:00,11:55:00,13335,76,22359.371,0
3409455,11:56:00,11:56:00,3693,77,22774.768,0
3409455,11:58:00,11:58:00,16251,78,23510.016,
3409457,12:29:00,12:29:00,14403,1,0,
3409457,12:29:00,12:29:00,14672,2,435.62595,0
3409457,12:30:00,12:30:00,13549,3,690.0813,0
3409457,12:30:00,12:30:00,8280,4,874.06866,0
3409457,12:31:00,12:31:00,5261,5,1153.5022,0
3409457,12:32:00,12:32:00,5968,6,1524.6918,0
3409457,12:33:00,12:33:00,5969,7,1814.5897,0
3409457,12:33:00,12:33:00,5970,8,2043.1953,0
3409457,12:34:00,12:34:00,5973,9,2464.7266,0
3409457,12:35:00,12:35:00,5974,10,2768.9595,0
3409457,12:35:00,12:35:00,5975,11,3002.3213,0
3409457,12:36:00,12:36:00,5977,12,3233.6155,0
3409457,12:37:00,12:37:00,5978,13,3518.2031,
3409457,12:37:00,12:37:00,5980,14,3941.1233,0
3409457,12:38:00,12:38:00,5981,15,4256.9927,0
3409457,12:39:00,12:39:00,5983,16,4550.1875,0
3409457,12:39:00,12:39:00,5985,17,4913.303,0
3409457,12:40:00,12:40:00,5986,18,5100.3228,0
3409457,12:40:00,12:40:00,5988,19,5350.3374,0
3409457,12:41:00,12:41:00,5989,20,5514.333,0
3409457,12:41:00,12:41:00,5990,21,5748.3423,0
3409457,12:42:00,12:42:00,5991,22,5894.385,0
3409457,12:43:00,12:43:00,5993,23,6617.4966,0
3409457,12:44:00,12:44:00,5994,24,6760.941,
3409457,12:44:00,12:44:00,5997,25,7167.628,0
3409457,12:45:00,12:45:00,5998,26,7444.622,0
3409457,12:45:00,12:45:00,5999,27,7698.481,0
3409457,12:46:00,12:46:00,6000,28,7896.631,0
3409457,12:46:00,12:46:00,6001,29,8091.8066,0
3409457,12:47:00,12:47:00,6002,30,8280.204,0
3409457,12:47:00,12:47:00,5972,31,8649.772,0
3409457,12:48:00,12:48:00,6061,32,9170.766,0
3409457,12:50:00,12:50:00,16063,33,9677.268,
3409457,12:51:00,12:51:00,15897,34,10472.458,0
3409457,12:52:00,12:52:00,6010,35,10655.554,0
3409457,12:53:00,12:53:00,6011,36,11369.244,0
3409457,12:54:00,12:54:00,6013,37,11800.435,0
3409457,12:55:00,12:55:00,6014,38,11981.483,0
3409457,12:55:00,12:55:00,6015,39,12160.269,0
3409457,12:56:00,12:56:00,6016,40,12413.481,0
3409457,12:56:00,12:56:00,6017,41,12561.635,0
3409457,12:57:00,12:57:00,6018,42,12891.839,0
3409457,12:57:00,12:57:00,6020,43,13004.993,0
3409457,12:58:00,12:58:00,3644,48,13384.861,0
3409457,12:59:00,12:59:00,3645,49,13608.747,0
3409457,12:59:00,12:59:00,3646,50,13731.519,0
3409457,12:59:00,12:59:00,3647,51,13874.53,0
3409457,13:00:00,13:00:00,3648,52,14064.923,0
3409457,13:01:00,13:01:00,3649,53,14325.698,
3409457,13:01:00,13:01:00,3650,54,14618.265,0
3409457,13:02:00,13:02:00,3651,55,14886.272,0
3409457,13:02:00,13:02:00,3652,56,15211.271,0
3409457,13:03:00,13:03:00,3654,57,15475.289,0
3409457,13:03:00,13:03:00,7551,58,15938.976,0
3409457,13:04:00,13:04:00,7553,59,16309.119,0
3409457,13:05:00,13:05:00,6022,60,16652.207,0
3409457,13:05:00,13:05:00,6023,61,16944.88,0
3409457,13:06:00,13:06:00,6025,62,17407.617,0
3409457,13:07:00,13:07:00,6026,63,17869.756,0
3409457,13:08:00,13:08:00,6028,64,18295.676,0
3409457,13:08:00,13:08:00,6030,65,18542.732,0
3409457,13:09:00,13:09:00,6031,66,18811.88,0
3409457,13:09:00,13:09:00,6033,67,19040.367,0
3409457,13:09:00,13:09:00,6034,68,19201.22,0
3409457,13:10:00,13:10:00,6035,69,19397.646,0
3409457,13:12:00,13:12:00,7466,70,20494.404,0
3409457,13:12:00,13:12:00,7564,71,20709.28,0
3409457,13:13:00,13:13:00,7565,72,21147.582,0
3409457,13:13:00,13:13:00,7566,73,21314.088,0
3409457,13:14:00,13:14:00,7567,74,21720.59,0
3409457,13:14:00,13:14:00,273,75,21947.64,0
3409457,13:15:00,13:15:00,13335,76,22359.371,0
3409457,13:16:00,13:16:00,3693,77,22774.768,0
3409457,13:18:00,13:18:00,16251,78,23510.016,
3409459,13:49:00,13:49:00,14403,1,0,
3409459,13:49:00,13:49:00,14672,2,435.62595,0
3409459,13:50:00,13:50:00,13549,3,690.0813,0
3409459,13:50:00,13:50:00,8280,4,874.06866,0
3409459,13:51:00,13:51:00,5261,5,1153.5022,0
3409459,13:52:00,13:52:00,5968,6,1524.6918,0
3409459,13:53:00,13:53:00,5969,7,1814.5897,0
3409459,13:53:00,13:53:00,5970,8,2043.1953,0
3409459,13:54:00,13:54:00,5973,9,2464.7266,0
3409459,13:55:00,13:55:00,5974,10,2768.9595,0
3409459,13:55:00,13:55:00,5975,11,3002.3213,0
3409459,13:56:00,13:56:00,5977,12,3233.6155,0
3409459,13:57:00,13:57:00,5978,13,3518.2031,
3409459,13:57:00,13:57:00,5980,14,3941.1233,0
3409459,13:58:00,13:58:00,5981,15,4256.9927,0
3409459,13:59:00,13:59:00,5983,16,4550.1875,0
3409459,13:59:00,13:59:00,5985,17,4913.303,0
3409459,14:00:00,14:00:00,5986,18,5100.3228,0
3409459,14:00:00,14:00:00,5988,19,5350.3374,0
3409459,14:01:00,14:01:00,5989,20,5514.333,0
3409459,14:01:00,14:01:00,5990,21,5748.3423,0
3409459,14:02:00,14:02:00,5991,22,5894.385,0
3409459,14:03:00,14:03:00,5993,23,6617.4966,0
3409459,14:04:00,14:04:00,5994,24,6760.941,
3409459,14:04:00,14:04:00,5997,25,7167.628,0
3409459,14:05:00,14:05:00,5998,26,7444.622,0
3409459,14:05:00,14:05:00,5999,27,7698.481,0
3409459,14:06:00,14:06:00,6000,28,7896.631,0
3409459,14:06:00,14:06:00,6001,29,8091.8066,0
3409459,14:07:00,14:07:00,6002,30,8280.204,0
3409459,14:07:00,14:07:00,5972,31,8649.772,0
3409459,14:08:00,14:08:00,6061,32,9170.766,0
3409459,14:10:00,14:10:00,16063,33,9677.268,
3409459,14:11:00,14:11:00,15897,34,10472.458,0
3409459,14:12:00,14:12:00,6010,35,10655.554,0
3409459,14:13:00,14:13:00,6011,36,11369.244,0
3409459,14:14:00,14:14:00,6013,37,11800.435,0
3409459,14:15:00,14:15:00,6014,38,11981.483,0
3409459,14:15:00,14:15:00,6015,39,12160.269,0
3409459,14:16:00,14:16:00,6016,40,12413.481,0
3409459,14:16:00,14:16:00,6017,41,12561.635,0
3409459,14:17:00,14:17:00,6018,42,12891.839,0
3409459,14:17:00,14:17:00,6020,43,13004.993,0
3409459,14:18:00,14:18:00,3644,48,13384.861,0
3409459,14:19:00,14:19:00,3645,49,13608.747,0
3409459,14:19:00,14:19:00,3646,50,13731.519,0
3409459,14:19:00,14:19:00,3647,51,13874.53,0
3409459,14:20:00,14:20:00,3648,52,14064.923,0
3409459,14:21:00,14:21:00,3649,53,14325.698,
3409459,14:21:00,14:21:00,3650,54,14618.265,0
3409459,14:22:00,14:22:00,3651,55,14886.272,0
3409459,14:22:00,14:22:00,3652,56,15211.271,0
3409459,14:23:00,14:23:00,3654,57,15475.289,0
3409459,14:23:00,14:23:00,7551,58,15938.976,0
3409459,14:24:00,14:24:00,7553,59,16309.119,0
3409459,14:25:00,14:25:00,6022,60,16652.207,0
3409459,14:25:00,14:25:00,6023,61,16944.88,0
3409459,14:26:00,14:26:00,6025,62,17407.617,0
3409459,14:27:00,14:27:00,6026,63,17869.756,0
3409459,14:28:00,14:28:00,6028,64,18295.676,0
3409459,14:28:00,14:28:00,6030,65,18542.732,0
3409459,14:29:00,14:29:00,6031,66,18811.88,0
3409459,14:29:00,14:29:00,6033,67,19040.367,0
3409459,14:29:00,14:29:00,6034,68,19201.22,0
3409459,14:30:00,14:30:00,6035,69,19397.646,0
3409459,14:32:00,14:32:00,7466,70,20494.404,0
3409459,14:32:00,14:32:00,7564,71,20709.28,0
3409459,14:33:00,14:33:00,7565,72,21147.582,0
3409459,14:33:00,14:33:00,7566,73,21314.088,0
3409459,14:34:00,14:34:00,7567,74,21720.59,0
3409459,14:34:00,14:34:00,273,75,21947.64,0
3409459,14:35:00,14:35:00,13335,76,22359.371,0
3409459,14:36:00,14:36:00,3693,77,22774.768,0
3409459,14:38:00,14:38:00,16251,78,23510.016,
3409461,15:09:00,15:09:00,14403,1,0,
3409461,15:09:00,15:09:00,14672,2,435.62595,0
3409461,15:10:00,15:10:00,13549,3,690.0813,0
3409461,15:10:00,15:10:00,8280,4,874.06866,0
3409461,15:11:00,15:11:00,5261,5,1153.5022,0
3409461,15:12:00,15:12:00,5968,6,1524.6918,0
3409461,15:13:00,15:13:00,5969,7,1814.5897,0
3409461,15:13:00,15:13:00,5970,8,2043.1953,0
3409461,15:14:00,15:14:00,5973,9,2464.7266,0
3409461,15:15:00,15:15:00,5974,10,2768.9595,0
3409461,15:15:00,15:15:00,5975,11,3002.3213,0
3409461,15:16:00,15:16:00,5977,12,3233.6155,0
3409461,15:17:00,15:17:00,5978,13,3518.2031,
3409461,15:17:00,15:17:00,5980,14,3941.1233,0
3409461,15:18:00,15:18:00,5981,15,4256.9927,0
3409461,15:19:00,15:19:00,5983,16,4550.1875,0
3409461,15:19:00,15:19:00,5985,17,4913.303,0
3409461,15:20:00,15:20:00,5986,18,5100.3228,0
3409461,15:20:00,15:20:00,5988,19,5350.3374,0
3409461,15:21:00,15:21:00,5989,20,5514.333,0
3409461,15:21:00,15:21:00,5990,21,5748.3423,0
3409461,15:22:00,15:22:00,5991,22,5894.385,0
3409461,15:23:00,15:23:00,5993,23,6617.4966,0
3409461,15:24:00,15:24:00,5994,24,6760.941,
3409461,15:24:00,15:24:00,5997,25,7167.628,0
3409461,15:25:00,15:25:00,5998,26,7444.622,0
3409461,15:25:00,15:25:00,5999,27,7698.481,0
3409461,15:26:00,15:26:00,6000,28,7896.631,0
3409461,15:26:00,15:26:00,6001,29,8091.8066,0
3409461,15:27:00,15:27:00,6002,30,8280.204,0
3409461,15:27:00,15:27:00,5972,31,8649.772,0
3409461,15:28:00,15:28:00,6061,32,9170.766,0
3409461,15:30:00,15:30:00,16063,33,9677.268,
3409461,15:31:00,15:31:00,15897,34,10472.458,0
3409461,15:32:00,15:32:00,6010,35,10655.554,0
3409461,15:33:00,15:33:00,6011,36,11369.244,0
3409461,15:34:00,15:34:00,6013,37,11800.435,0
3409461,15:35:00,15:35:00,6014,38,11981.483,0
3409461,15:35:00,15:35:00,6015,39,12160.269,0
3409461,15:36:00,15:36:00,6016,40,12413.481,0
3409461,15:36:00,15:36:00,6017,41,12561.635,0
3409461,15:37:00,15:37:00,6018,42,12891.839,0
3409461,15:37:00,15:37:00,6020,43,13004.993,0
3409461,15:38:00,15:38:00,3644,48,13384.861,0
3409461,15:39:00,15:39:00,3645,49,13608.747,0
3409461,15:39:00,15:39:00,3646,50,13731.519,0
3409461,15:39:00,15:39:00,3647,51,13874.53,0
3409461,15:40:00,15:40:00,3648,52,14064.923,0
3409461,15:41:00,15:41:00,3649,53,14325.698,
3409461,15:41:00,15:41:00,3650,54,14618.265,0
3409461,15:42:00,15:42:00,3651,55,14886.272,0
3409461,15:42:00,15:42:00,3652,56,15211.271,0
3409461,15:43:00,15:43:00,3654,57,15475.289,0
3409461,15:43:00,15:43:00,7551,58,15938.976,0
3409461,15:44:00,15:44:00,7553,59,16309.119,0
3409461,15:45:00,15:45:00,6022,60,16652.207,0
3409461,15:45:00,15:45:00,6023,61,16944.88,0
3409461,15:46:00,15:46:00,6025,62,17407.617,0
3409461,15:47:00,15:47:00,6026,63,17869.756,0
3409461,15:48:00,15:48:00,6028,64,18295.676,0
3409461,15:48:00,15:48:00,6030,65,18542.732,0
3409461,15:49:00,15:49:00,6031,66,18811.88,0
3409461,15:49:00,15:49:00,6033,67,19040.367,0
3409461,15:49:00,15:49:00,6034,68,19201.22,0
3409461,15:50:00,15:50:00,6035,69,19397.646,0
3409461,15:52:00,15:52:00,7466,70,20494.404,0
3409461,15:52:00,15:52:00,7564,71,20709.28,0
3409461,15:53:00,15:53:00,7565,72,21147.582,0
3409461,15:53:00,15:53:00,7566,73,21314.088,0
3409461,15:54:00,15:54:00,7567,74,21720.59,0
3409461,15:54:00,15:54:00,273,75,21947.64,0
3409461,15:55:00,15:55:00,13335,76,22359.371,0
3409461,15:56:00,15:56:00,3693,77,22774.768,0
3409461,15:58:00,15:58:00,16251,78,23510.016,
3409463,16:29:00,16:29:00,14403,1,0,
3409463,16:29:00,16:29:00,14672,2,435.62595,0
3409463,16:30:00,16:30:00,13549,3,690.0813,0
3409463,16:30:00,16:30:00,8280,4,874.06866,0
3409463,16:31:00,16:31:00,5261,5,1153.5022,0
3409463,16:32:00,16:32:00,5968,6,1524.6918,0
3409463,16:33:00,16:33:00,5969,7,1814.5897,0
3409463,16:33:00,16:33:00,5970,8,2043.1953,0
3409463,16:34:00,16:34:00,5973,9,2464.7266,0
3409463,16:35:00,16:35:00,5974,10,2768.9595,0
3409463,16:35:00,16:35:00,5975,11,3002.3213,0
3409463,16:36:00,16:36:00,5977,12,3233.6155,0
3409463,16:37:00,16:37:00,5978,13,3518.2031,
3409463,16:37:00,16:37:00,5980,14,3941.1233,0
3409463,16:38:00,16:38:00,5981,15,4256.9927,0
3409463,16:39:00,16:39:00,5983,16,4550.1875,0
3409463,16:39:00,16:39:00,5985,17,4913.303,0
3409463,16:40:00,16:40:00,5986,18,5100.3228,0
3409463,16:40:00,16:40:00,5988,19,5350.3374,0
3409463,16:41:00,16:41:00,5989,20,5514.333,0
3409463,16:41:00,16:41:00,5990,21,5748.3423,0
3409463,16:42:00,16:42:00,5991,22,5894.385,0
3409463,16:43:00,16:43:00,5993,23,6617.4966,0
3409463,16:44:00,16:44:00,5994,24,6760.941,
3409463,16:44:00,16:44:00,5997,25,7167.628,0
3409463,16:45:00,16:45:00,5998,26,7444.622,0
3409463,16:45:00,16:45:00,5999,27,7698.481,0
3409463,16:46:00,16:46:00,6000,28,7896.631,0
3409463,16:46:00,16:46:00,6001,29,8091.8066,0
3409463,16:47:00,16:47:00,6002,30,8280.204,0
3409463,16:47:00,16:47:00,5972,31,8649.772,0
3409463,16:48:00,16:48:00,6061,32,9170.766,0
3409463,16:50:00,16:50:00,16063,33,9677.268,
3409463,16:51:00,16:51:00,15897,34,10472.458,0
3409463,16:52:00,16:52:00,6010,35,10655.554,0
3409463,16:53:00,16:53:00,6011,36,11369.244,0
3409463,16:54:00,16:54:00,6013,37,11800.435,0
3409463,16:55:00,16:55:00,6014,38,11981.483,0
3409463,16:55:00,16:55:00,6015,39,12160.269,0
3409463,16:56:00,16:56:00,6016,40,12413.481,0
3409463,16:56:00,16:56:00,6017,41,12561.635,0
3409463,16:57:00,16:57:00,6018,42,12891.839,0
3409463,16:57:00,16:57:00,6020,43,13004.993,0
3409463,16:58:00,16:58:00,3644,48,13384.861,0
3409463,16:59:00,16:59:00,3645,49,13608.747,0
3409463,16:59:00,16:59:00,3646,50,13731.519,0
3409463,16:59:00,16:59:00,3647,51,13874.53,0
3409463,17:00:00,17:00:00,3648,52,14064.923,0
3409463,17:01:00,17:01:00,3649,53,14325.698,
3409463,17:01:00,17:01:00,3650,54,14618.265,0
3409463,17:02:00,17:02:00,3651,55,14886.272,0
3409463,17:02:00,17:02:00,3652,56,15211.271,0
3409463,17:03:00,17:03:00,3654,57,15475.289,0
3409463,17:03:00,17:03:00,7551,58,15938.976,0
3409463,17:04:00,17:04:00,7553,59,16309.119,0
3409463,17:05:00,17:05:00,6022,60,16652.207,0
3409463,17:05:00,17:05:00,6023,61,16944.88,0
3409463,17:06:00,17:06:00,6025,62,17407.617,0
3409463,17:07:00,17:07:00,6026,63,17869.756,0
3409463,17:08:00,17:08:00,6028,64,18295.676,0
3409463,17:08:00,17:08:00,6030,65,18542.732,0
3409463,17:09:00,17:09:00,6031,66,18811.88,0
3409463,17:09:00,17:09:00,6033,67,19040.367,0
3409463,17:09:00,17:09:00,6034,68,19201.22,0
3409463,17:10:00,17:10:00,6035,69,19397.646,0
3409463,17:12:00,17:12:00,7466,70,20494.404,0
3409463,17:12:00,17:12:00,7564,71,20709.28,0
3409463,17:13:00,17:13:00,7565,72,21147.582,0
3409463,17:13:00,17:13:00,7566,73,21314.088,0
3409463,17:14:00,17:14:00,7567,74,21720.59,0
3409463,17:14:00,17:14:00,273,75,21947.64,0
3409463,17:15:00,17:15:00,13335,76,22359.371,0
3409463,17:16:00,17:16:00,3693,77,22774.768,0
3409463,17:18:00,17:18:00,16251,78,23510.016,
3409465,17:51:00,17:51:00,14403,1,0,
3409465,17:51:00,17:51:00,14672,2,435.62595,0
3409465,17:52:00,17:52:00,13549,3,690.0813,0
3409465,17:52:00,17:52:00,8280,4,874.06866,0
3409465,17:53:00,17:53:00,5261,5,1153.5022,0
3409465,17:54:00,17:54:00,5968,6,1524.6918,0
3409465,17:55:00,17:55:00,5969,7,1814.5897,0
3409465,17:55:00,17:55:00,5970,8,2043.1953,0
3409465,17:56:00,17:56:00,5973,9,2464.7266,0
3409465,17:57:00,17:57:00,5974,10,2768.9595,0
3409465,17:57:00,17:57:00,5975,11,3002.3213,0
3409465,17:58:00,17:58:00,5977,12,3233.6155,0
3409465,17:59:00,17:59:00,5978,13,3518.2031,
3409465,17:59:00,17:59:00,5980,14,3941.1233,0
3409465,18:00:00,18:00:00,5981,15,4256.9927,0
3409465,18:00:00,18:00:00,5983,16,4550.1875,0
3409465,18:01:00,18:01:00,5985,17,4913.303,0
3409465,18:01:00,18:01:00,5986,18,5100.3228,0
3409465,18:02:00,18:02:00,5988,19,5350.3374,0
3409465,18:02:00,18:02:00,5989,20,5514.333,0
3409465,18:03:00,18:03:00,5990,21,5748.3423,0
3409465,18:03:00,18:03:00,5991,22,5894.385,0
3409465,18:04:00,18:04:00,5993,23,6617.4966,0
3409465,18:05:00,18:05:00,5994,24,6760.941,
3409465,18:05:00,18:05:00,5997,25,7167.628,0
3409465,18:06:00,18:06:00,5998,26,7444.622,0
3409465,18:06:00,18:06:00,5999,27,7698.481,0
3409465,18:06:00,18:06:00,6000,28,7896.631,0
3409465,18:07:00,18:07:00,6001,29,8091.8066,0
3409465,18:07:00,18:07:00,6002,30,8280.204,0
3409465,18:08:00,18:08:00,5972,31,8649.772,0
3409465,18:09:00,18:09:00,6061,32,9170.766,0
3409465,18:10:00,18:10:00,16063,33,9677.268,
3409465,18:11:00,18:11:00,15897,34,10472.458,0
3409465,18:12:00,18:12:00,6010,35,10655.554,0
3409465,18:13:00,18:13:00,6011,36,11369.244,0
3409465,18:14:00,18:14:00,6013,37,11800.435,0
3409465,18:14:00,18:14:00,6014,38,11981.483,0
3409465,18:15:00,18:15:00,6015,39,12160.269,0
3409465,18:15:00,18:15:00,6016,40,12413.481,0
3409465,18:16:00,18:16:00,6017,41,12561.635,0
3409465,18:16:00,18:16:00,6018,42,12891.839,0
3409465,18:17:00,18:17:00,6020,43,13004.993,0
3409465,18:17:00,18:17:00,3644,48,13384.861,0
3409465,18:18:00,18:18:00,3645,49,13608.747,0
3409465,18:18:00,18:18:00,3646,50,13731.519,0
3409465,18:18:00,18:18:00,3647,51,13874.53,0
3409465,18:19:00,18:19:00,3648,52,14064.923,0
3409465,18:20:00,18:20:00,3649,53,14325.698,
3409465,18:20:00,18:20:00,3650,54,14618.265,0
3409465,18:20:00,18:20:00,3651,55,14886.272,0
3409465,18:21:00,18:21:00,3652,56,15211.271,0
3409465,18:21:00,18:21:00,3654,57,15475.289,0
3409465,18:22:00,18:22:00,7551,58,15938.976,0
3409465,18:23:00,18:23:00,7553,59,16309.119,0
3409465,18:23:00,18:23:00,6022,60,16652.207,0
3409465,18:24:00,18:24:00,6023,61,16944.88,0
3409465,18:25:00,18:25:00,6025,62,17407.617,0
3409465,18:26:00,18:26:00,6026,63,17869.756,0
3409465,18:26:00,18:26:00,6028,64,18295.676,0
3409465,18:27:00,18:27:00,6030,65,18542.732,0
3409465,18:27:00,18:27:00,6031,66,18811.88,0
3409465,18:28:00,18:28:00,6033,67,19040.367,0
3409465,18:28:00,18:28:00,6034,68,19201.22,0
3409465,18:28:00,18:28:00,6035,69,19397.646,0
3409465,18:30:00,18:30:00,7466,70,20494.404,0
3409465,18:30:00,18:30:00,7564,71,20709.28,0
3409465,18:31:00,18:31:00,7565,72,21147.582,0
3409465,18:31:00,18:31:00,7566,73,21314.088,0
3409465,18:32:00,18:32:00,7567,74,21720.59,0
3409465,18:33:00,18:33:00,273,75,21947.64,0
3409465,18:33:00,18:33:00,13335,76,22359.371,0
3409465,18:34:00,18:34:00,3693,77,22774.768,0
3409465,18:36:00,18:36:00,16251,78,23510.016,
3409489,20:32:00,20:32:00,14403,1,0,
3409489,20:32:00,20:32:00,14672,2,435.62595,0
3409489,20:33:00,20:33:00,13549,3,690.0813,0
3409489,20:33:00,20:33:00,8280,4,874.06866,0
3409489,20:34:00,20:34:00,5261,5,1153.5022,0
3409489,20:35:00,20:35:00,5968,6,1524.6918,0
3409489,20:35:00,20:35:00,5969,7,1814.5897,0
3409489,20:36:00,20:36:00,5970,8,2043.1953,0
3409489,20:36:00,20:36:00,5973,9,2464.7266,0
3409489,20:37:00,20:37:00,5974,10,2768.9595,0
3409489,20:37:00,20:37:00,5975,11,3002.3213,0
3409489,20:38:00,20:38:00,5977,12,3233.6155,0
3409489,20:39:00,20:39:00,5978,13,3518.2031,
3409489,20:39:00,20:39:00,5980,14,3941.1233,0
3409489,20:40:00,20:40:00,5981,15,4256.9927,0
3409489,20:40:00,20:40:00,5983,16,4550.1875,0
3409489,20:41:00,20:41:00,5985,17,4913.303,0
3409489,20:41:00,20:41:00,5986,18,5100.3228,0
3409489,20:42:00,20:42:00,5988,19,5350.3374,0
3409489,20:42:00,20:42:00,5989,20,5514.333,0
3409489,20:43:00,20:43:00,5990,21,5748.3423,0
3409489,20:43:00,20:43:00,5991,22,5894.385,0
3409489,20:44:00,20:44:00,5993,23,6617.4966,0
3409489,20:45:00,20:45:00,5994,24,6760.941,
3409489,20:45:00,20:45:00,5997,25,7167.628,0
3409489,20:46:00,20:46:00,5998,26,7444.622,0
3409489,20:46:00,20:46:00,5999,27,7698.481,0
3409489,20:46:00,20:46:00,6000,28,7896.631,0
3409489,20:47:00,20:47:00,6001,29,8091.8066,0
3409489,20:47:00,20:47:00,6002,30,8280.204,0
3409489,20:48:00,20:48:00,5972,31,8649.772,0
3409489,20:49:00,20:49:00,6061,32,9170.766,0
3409489,20:50:00,20:50:00,16063,33,9677.268,
3409489,20:51:00,20:51:00,15897,34,10472.458,0
3409489,20:51:00,20:51:00,6010,35,10655.554,0
3409489,20:53:00,20:53:00,6011,36,11369.244,0
3409489,20:54:00,20:54:00,6013,37,11800.435,0
3409489,20:54:00,20:54:00,6014,38,11981.483,0
3409489,20:54:00,20:54:00,6015,39,12160.269,0
3409489,20:55:00,20:55:00,6016,40,12413.481,0
3409489,20:55:00,20:55:00,6017,41,12561.635,0
3409489,20:56:00,20:56:00,6018,42,12891.839,0
3409489,20:56:00,20:56:00,6020,43,13004.993,0
3409489,20:57:00,20:57:00,3644,48,13384.861,0
3409489,20:57:00,20:57:00,3645,49,13608.747,0
3409489,20:57:00,20:57:00,3646,50,13731.519,0
3409489,20:58:00,20:58:00,3647,51,13874.53,0
3409489,20:58:00,20:58:00,3648,52,14064.923,0
3409489,20:59:00,20:59:00,3649,53,14325.698,
3409489,20:59:00,20:59:00,3650,54,14618.265,0
3409489,20:59:00,20:59:00,3651,55,14886.272,0
3409489,21:00:00,21:00:00,3652,56,15211.271,0
3409489,21:00:00,21:00:00,3654,57,15475.289,0
3409489,21:01:00,21:01:00,7551,58,15938.976,0
3409489,21:01:00,21:01:00,7553,59,16309.119,0
3409489,21:02:00,21:02:00,6022,60,16652.207,0
3409489,21:02:00,21:02:00,6023,61,16944.88,0
3409489,21:03:00,21:03:00,6025,62,17407.617,0
3409489,21:04:00,21:04:00,6026,63,17869.756,0
3409489,21:04:00,21:04:00,6028,64,18295.676,0
3409489,21:05:00,21:05:00,6030,65,18542.732,0
3409489,21:05:00,21:05:00,6031,66,18811.88,0
3409489,21:06:00,21:06:00,6033,67,19040.367,0
3409489,21:06:00,21:06:00,6034,68,19201.22,0
3409489,21:06:00,21:06:00,6035,69,19397.646,0
3409489,21:08:00,21:08:00,7466,70,20494.404,0
3409489,21:08:00,21:08:00,7564,71,20709.28,0
3409489,21:09:00,21:09:00,7565,72,21147.582,0
3409489,21:09:00,21:09:00,7566,73,21314.088,0
3409489,21:10:00,21:10:00,7567,74,21720.59,0
3409489,21:10:00,21:10:00,273,75,21947.64,0
3409489,21:11:00,21:11:00,13335,76,22359.371,0
3409489,21:11:00,21:11:00,3693,77,22774.768,0
3409489,21:13:00,21:13:00,16251,78,23510.016,
3409491,22:32:00,22:32:00,14403,1,0,
3409491,22:32:00,22:32:00,14672,2,435.62595,0
3409491,22:33:00,22:33:00,13549,3,690.0813,0
3409491,22:33:00,22:33:00,8280,4,874.06866,0
3409491,22:34:00,22:34:00,5261,5,1153.5022,0
3409491,22:35:00,22:35:00,5968,6,1524.6918,0
3409491,22:35:00,22:35:00,5969,7,1814.5897,0
3409491,22:36:00,22:36:00,5970,8,2043.1953,0
3409491,22:36:00,22:36:00,5973,9,2464.7266,0
3409491,22:37:00,22:37:00,5974,10,2768.9595,0
3409491,22:37:00,22:37:00,5975,11,3002.3213,0
3409491,22:38:00,22:38:00,5977,12,3233.6155,0
3409491,22:39:00,22:39:00,5978,13,3518.2031,
3409491,22:39:00,22:39:00,5980,14,3941.1233,0
3409491,22:40:00,22:40:00,5981,15,4256.9927,0
3409491,22:40:00,22:40:00,5983,16,4550.1875,0
3409491,22:41:00,22:41:00,5985,17,4913.303,0
3409491,22:41:00,22:41:00,5986,18,5100.3228,0
3409491,22:42:00,22:42:00,5988,19,5350.3374,0
3409491,22:42:00,22:42:00,5989,20,5514.333,0
3409491,22:43:00,22:43:00,5990,21,5748.3423,0
3409491,22:43:00,22:43:00,5991,22,5894.385,0
3409491,22:44:00,22:44:00,5993,23,6617.4966,0
3409491,22:45:00,22:45:00,5994,24,6760.941,
3409491,22:45:00,22:45:00,5997,25,7167.628,0
3409491,22:46:00,22:46:00,5998,26,7444.622,0
3409491,22:46:00,22:46:00,5999,27,7698.481,0
3409491,22:46:00,22:46:00,6000,28,7896.631,0
3409491,22:47:00,22:47:00,6001,29,8091.8066,0
3409491,22:47:00,22:47:00,6002,30,8280.204,0
3409491,22:48:00,22:48:00,5972,31,8649.772,0
3409491,22:49:00,22:49:00,6061,32,9170.766,0
3409491,22:50:00,22:50:00,16063,33,9677.268,
3409491,22:51:00,22:51:00,15897,34,10472.458,0
3409491,22:51:00,22:51:00,6010,35,10655.554,0
3409491,22:53:00,22:53:00,6011,36,11369.244,0
3409491,22:54:00,22:54:00,6013,37,11800.435,0
3409491,22:54:00,22:54:00,6014,38,11981.483,0
3409491,22:54:00,22:54:00,6015,39,12160.269,0
3409491,22:55:00,22:55:00,6016,40,12413.481,0
3409491,22:55:00,22:55:00,6017,41,12561.635,0
3409491,22:56:00,22:56:00,6018,42,12891.839,0
3409491,22:56:00,22:56:00,6020,43,13004.993,0
3409491,22:57:00,22:57:00,3644,48,13384.861,0
3409491,22:57:00,22:57:00,3645,49,13608.747,0
3409491,22:57:00,22:57:00,3646,50,13731.519,0
3409491,22:58:00,22:58:00,3647,51,13874.53,0
3409491,22:58:00,22:58:00,3648,52,14064.923,0
3409491,22:59:00,22:59:00,3649,53,14325.698,
3409491,22:59:00,22:59:00,3650,54,14618.265,0
3409491,22:59:00,22:59:00,3651,55,14886.272,0
3409491,23:00:00,23:00:00,3652,56,15211.271,0
3409491,23:00:00,23:00:00,3654,57,15475.289,0
3409491,23:01:00,23:01:00,7551,58,15938.976,0
3409491,23:01:00,23:01:00,7553,59,16309.119,0
3409491,23:02:00,23:02:00,6022,60,16652.207,0
3409491,23:02:00,23:02:00,6023,61,16944.88,0
3409491,23:03:00,23:03:00,6025,62,17407.617,0
3409491,23:04:00,23:04:00,6026,63,17869.756,0
3409491,23:04:00,23:04:00,6028,64,18295.676,0
3409491,23:05:00,23:05:00,6030,65,18542.732,0
3409491,23:05:00,23:05:00,6031,66,18811.88,0
3409491,23:06:00,23:06:00,6033,67,19040.367,0
3409491,23:06:00,23:06:00,6034,68,19201.22,0
3409491,23:06:00,23:06:00,6035,69,19397.646,0
3409491,23:08:00,23:08:00,7466,70,20494.404,0
3409491,23:08:00,23:08:00,7564,71,20709.28,0
3409491,23:09:00,23:09:00,7565,72,21147.582,0
3409491,23:09:00,23:09:00,7566,73,21314.088,0
3409491,23:10:00,23:10:00,7567,74,21720.59,0
3409491,23:10:00,23:10:00,273,75,21947.64,0
3409491,23:11:00,23:11:00,13335,76,22359.371,0
3409491,23:11:00,23:11:00,3693,77,22774.768,0
3409491,23:13:00,23:13:00,16251,78,23510.016,
3409493,24:32:00,24:32:00,14403,1,0,
3409493,24:32:00,24:32:00,14672,2,435.62595,0
3409493,24:33:00,24:33:00,13549,3,690.0813,0
3409493,24:33:00,24:33:00,8280,4,874.06866,0
3409493,24:34:00,24:34:00,5261,5,1153.5022,0
3409493,24:35:00,24:35:00,5968,6,1524.6918,0
3409493,24:35:00,24:35:00,5969,7,1814.5897,0
3409493,24:36:00,24:36:00,5970,8,2043.1953,0
3409493,24:36:00,24:36:00,5973,9,2464.7266,0
3409493,24:37:00,24:37:00,5974,10,2768.9595,0
3409493,24:37:00,24:37:00,5975,11,3002.3213,0
3409493,24:38:00,24:38:00,5977,12,3233.6155,0
3409493,24:39:00,24:39:00,5978,13,3518.2031,
3409493,24:39:00,24:39:00,5980,14,3941.1233,0
3409493,24:40:00,24:40:00,5981,15,4256.9927,0
3409493,24:40:00,24:40:00,5983,16,4550.1875,0
3409493,24:41:00,24:41:00,5985,17,4913.303,0
3409493,24:41:00,24:41:00,5986,18,5100.3228,0
3409493,24:42:00,24:42:00,5988,19,5350.3374,0
3409493,24:42:00,24:42:00,5989,20,5514.333,0
3409493,24:43:00,24:43:00,5990,21,5748.3423,0
3409493,24:43:00,24:43:00,5991,22,5894.385,0
3409493,24:44:00,24:44:00,5993,23,6617.4966,0
3409493,24:45:00,24:45:00,5994,24,6760.941,
3409493,24:45:00,24:45:00,5997,25,7167.628,0
3409493,24:46:00,24:46:00,5998,26,7444.622,0
3409493,24:46:00,24:46:00,5999,27,7698.481,0
3409493,24:46:00,24:46:00,6000,28,7896.631,0
3409493,24:47:00,24:47:00,6001,29,8091.8066,0
3409493,24:47:00,24:47:00,6002,30,8280.204,0
3409493,24:48:00,24:48:00,5972,31,8649.772,0
3409493,24:49:00,24:49:00,6061,32,9170.766,0
3409493,24:50:00,24:50:00,16063,33,9677.268,
3409493,24:51:00,24:51:00,15897,34,10472.458,0
3409493,24:51:00,24:51:00,6010,35,10655.554,0
3409493,24:53:00,24:53:00,6011,36,11369.244,0
3409493,24:54:00,24:54:00,6013,37,11800.435,0
3409493,24:54:00,24:54:00,6014,38,11981.483,0
3409493,24:54:00,24:54:00,6015,39,12160.269,0
3409493,24:55:00,24:55:00,6016,40,12413.481,0
3409493,24:55:00,24:55:00,6017,41,12561.635,0
3409493,24:56:00,24:56:00,6018,42,12891.839,0
3409493,24:56:00,24:56:00,6020,43,13004.993,0
3409493,24:57:00,24:57:00,3644,48,13384.861,0
3409493,24:57:00,24:57:00,3645,49,13608.747,0
3409493,24:57:00,24:57:00,3646,50,13731.519,0
3409493,24:58:00,24:58:00,3647,51,13874.53,0
3409493,24:58:00,24:58:00,3648,52,14064.923,0
3409493,24:59:00,24:59:00,3649,53,14325.698,
3409493,24:59:00,24:59:00,3650,54,14618.265,0
3409493,24:59:00,24:59:00,3651,55,14886.272,0
3409493,25:00:00,25:00:00,3652,56,15211.271,0
3409493,25:00:00,25:00:00,3654,57,15475.289,0
3409493,25:01:00,25:01:00,7551,58,15938.976,0
3409493,25:01:00,25:01:00,7553,59,16309.119,0
3409493,25:02:00,25:02:00,6022,60,16652.207,0
3409493,25:02:00,25:02:00,6023,61,16944.88,0
3409493,25:03:00,25:03:00,6025,62,17407.617,0
3409493,25:04:00,25:04:00,6026,63,17869.756,0
3409493,25:04:00,25:04:00,6028,64,18295.676,0
3409493,25:05:00,25:05:00,6030,65,18542.732,0
3409493,25:05:00,25:05:00,6031,66,18811.88,0
3409493,25:06:00,25:06:00,6033,67,19040.367,0
3409493,25:06:00,25:06:00,6034,68,19201.22,0
3409493,25:06:00,25:06:00,6035,69,19397.646,0
3409493,25:08:00,25:08:00,7466,70,20494.404,0
3409493,25:08:00,25:08:00,7564,71,20709.28,0
3409493,25:09:00,25:09:00,7565,72,21147.582,0
3409493,25:09:00,25:09:00,7566,73,21314.088,0
3409493,25:10:00,25:10:00,7567,74,21720.59,0
3409493,25:10:00,25:10:00,273,75,21947.64,0
3409493,25:11:00,25:11:00,13335,76,22359.371,0
3409493,25:11:00,25:11:00,3693,77,22774.768,0
3409493,25:13:00,25:13:00,16251,78,23510.016,
3409495,06:31:00,06:31:00,14403,1,0,
3409495,06:31:00,06:31:00,14672,2,435.62595,0
3409495,06:32:00,06:32:00,13549,3,690.0813,0
3409495,06:32:00,06:32:00,8280,4,874.06866,0
3409495,06:33:00,06:33:00,5261,5,1153.5022,0
3409495,06:34:00,06:34:00,5968,6,1524.6918,0
3409495,06:34:00,06:34:00,5969,7,1814.5897,0
3409495,06:35:00,06:35:00,5970,8,2043.1953,0
3409495,06:35:00,06:35:00,5973,9,2464.7266,0
3409495,06:36:00,06:36:00,5974,10,2768.9595,0
3409495,06:36:00,06:36:00,5975,11,3002.3213,0
3409495,06:37:00,06:37:00,5977,12,3233.6155,0
3409495,06:38:00,06:38:00,5978,13,3518.2031,
3409495,06:38:00,06:38:00,5980,14,3941.1233,0
3409495,06:39:00,06:39:00,5981,15,4256.9927,0
3409495,06:39:00,06:39:00,5983,16,4550.1875,0
3409495,06:40:00,06:40:00,5985,17,4913.303,0
3409495,06:40:00,06:40:00,5986,18,5100.3228,0
3409495,06:41:00,06:41:00,5988,19,5350.3374,0
3409495,06:41:00,06:41:00,5989,20,5514.333,0
3409495,06:42:00,06:42:00,5990,21,5748.3423,0
3409495,06:42:00,06:42:00,5991,22,5894.385,0
3409495,06:43:00,06:43:00,5993,23,6617.4966,0
3409495,06:44:00,06:44:00,5994,24,6760.941,
3409495,06:44:00,06:44:00,5997,25,7167.628,0
3409495,06:45:00,06:45:00,5998,26,7444.622,0
3409495,06:45:00,06:45:00,5999,27,7698.481,0
3409495,06:46:00,06:46:00,6000,28,7896.631,0
3409495,06:46:00,06:46:00,6001,29,8091.8066,0
3409495,06:47:00,06:47:00,6002,30,8280.204,0
3409495,06:47:00,06:47:00,5972,31,8649.772,0
3409495,06:48:00,06:48:00,6061,32,9170.766,0
3409495,06:50:00,06:50:00,16063,33,9677.268,
3409495,06:51:00,06:51:00,15897,34,10472.458,0
3409495,06:52:00,06:52:00,6010,35,10655.554,0
3409495,06:53:00,06:53:00,6011,36,11369.244,0
3409495,06:54:00,06:54:00,6013,37,11800.435,0
3409495,06:54:00,06:54:00,6014,38,11981.483,0
3409495,06:55:00,06:55:00,6015,39,12160.269,0
3409495,06:55:00,06:55:00,6016,40,12413.481,0
3409495,06:56:00,06:56:00,6017,41,12561.635,0
3409495,06:56:00,06:56:00,6018,42,12891.839,0
3409495,06:57:00,06:57:00,6020,43,13004.993,0
3409495,06:57:00,06:57:00,3644,48,13384.861,0
3409495,06:58:00,06:58:00,3645,49,13608.747,0
3409495,06:58:00,06:58:00,3646,50,13731.519,0
3409495,06:58:00,06:58:00,3647,51,13874.53,0
3409495,06:59:00,06:59:00,3648,52,14064.923,0
3409495,07:00:00,07:00:00,3649,53,14325.698,
3409495,07:00:00,07:00:00,3650,54,14618.265,0
3409495,07:00:00,07:00:00,3651,55,14886.272,0
3409495,07:01:00,07:01:00,3652,56,15211.271,0
3409495,07:01:00,07:01:00,3654,57,15475.289,0
3409495,07:02:00,07:02:00,7551,58,15938.976,0
3409495,07:03:00,07:03:00,7553,59,16309.119,0
3409495,07:03:00,07:03:00,6022,60,16652.207,0
3409495,07:04:00,07:04:00,6023,61,16944.88,0
3409495,07:04:00,07:04:00,6025,62,17407.617,0
3409495,07:05:00,07:05:00,6026,63,17869.756,0
3409495,07:06:00,07:06:00,6028,64,18295.676,0
3409495,07:06:00,07:06:00,6030,65,18542.732,0
3409495,07:07:00,07:07:00,6031,66,18811.88,0
3409495,07:07:00,07:07:00,6033,67,19040.367,0
3409495,07:07:00,07:07:00,6034,68,19201.22,0
3409495,07:08:00,07:08:00,6035,69,19397.646,0
3409495,07:09:00,07:09:00,7466,70,20494.404,0
3409495,07:10:00,07:10:00,7564,71,20709.28,0
3409495,07:10:00,07:10:00,7565,72,21147.582,0
3409495,07:11:00,07:11:00,7566,73,21314.088,0
3409495,07:11:00,07:11:00,7567,74,21720.59,0
3409495,07:12:00,07:12:00,273,75,21947.64,0
3409495,07:12:00,07:12:00,13335,76,22359.371,0
3409495,07:13:00,07:13:00,3693,77,22774.768,0
3409495,07:15:00,07:15:00,16251,78,23510.016,
3409497,08:31:00,08:31:00,14403,1,0,
3409497,08:31:00,08:31:00,14672,2,435.62595,0
3409497,08:32:00,08:32:00,13549,3,690.0813,0
3409497,08:32:00,08:32:00,8280,4,874.06866,0
3409497,08:33:00,08:33:00,5261,5,1153.5022,0
3409497,08:34:00,08:34:00,5968,6,1524.6918,0
3409497,08:34:00,08:34:00,5969,7,1814.5897,0
3409497,08:35:00,08:35:00,5970,8,2043.1953,0
3409497,08:35:00,08:35:00,5973,9,2464.7266,0
3409497,08:36:00,08:36:00,5974,10,2768.9595,0
3409497,08:36:00,08:36:00,5975,11,3002.3213,0
3409497,08:37:00,08:37:00,5977,12,3233.6155,0
3409497,08:38:00,08:38:00,5978,13,3518.2031,
3409497,08:38:00,08:38:00,5980,14,3941.1233,0
3409497,08:39:00,08:39:00,5981,15,4256.9927,0
3409497,08:39:00,08:39:00,5983,16,4550.1875,0
3409497,08:40:00,08:40:00,5985,17,4913.303,0
3409497,08:40:00,08:40:00,5986,18,5100.3228,0
3409497,08:41:00,08:41:00,5988,19,5350.3374,0
3409497,08:41:00,08:41:00,5989,20,5514.333,0
3409497,08:42:00,08:42:00,5990,21,5748.3423,0
3409497,08:42:00,08:42:00,5991,22,5894.385,0
3409497,08:43:00,08:43:00,5993,23,6617.4966,0
3409497,08:44:00,08:44:00,5994,24,6760.941,
3409497,08:44:00,08:44:00,5997,25,7167.628,0
3409497,08:45:00,08:45:00,5998,26,7444.622,0
3409497,08:45:00,08:45:00,5999,27,7698.481,0
3409497,08:46:00,08:46:00,6000,28,7896.631,0
3409497,08:46:00,08:46:00,6001,29,8091.8066,0
3409497,08:47:00,08:47:00,6002,30,8280.204,0
3409497,08:47:00,08:47:00,5972,31,8649.772,0
3409497,08:48:00,08:48:00,6061,32,9170.766,0
3409497,08:50:00,08:50:00,16063,33,9677.268,
3409497,08:51:00,08:51:00,15897,34,10472.458,0
3409497,08:52:00,08:52:00,6010,35,10655.554,0
3409497,08:53:00,08:53:00,6011,36,11369.244,0
3409497,08:54:00,08:54:00,6013,37,11800.435,0
3409497,08:54:00,08:54:00,6014,38,11981.483,0
3409497,08:55:00,08:55:00,6015,39,12160.269,0
3409497,08:55:00,08:55:00,6016,40,12413.481,0
3409497,08:56:00,08:56:00,6017,41,12561.635,0
3409497,08:56:00,08:56:00,6018,42,12891.839,0
3409497,08:57:00,08:57:00,6020,43,13004.993,0
3409497,08:57:00,08:57:00,3644,48,13384.861,0
3409497,08:58:00,08:58:00,3645,49,13608.747,0
3409497,08:58:00,08:58:00,3646,50,13731.519,0
3409497,08:58:00,08:58:00,3647,51,13874.53,0
3409497,08:59:00,08:59:00,3648,52,14064.923,0
3409497,09:00:00,09:00:00,3649,53,14325.698,
3409497,09:00:00,09:00:00,3650,54,14618.265,0
3409497,09:00:00,09:00:00,3651,55,14886.272,0
3409497,09:01:00,09:01:00,3652,56,15211.271,0
3409497,09:01:00,09:01:00,3654,57,15475.289,0
3409497,09:02:00,09:02:00,7551,58,15938.976,0
3409497,09:03:00,09:03:00,7553,59,16309.119,0
3409497,09:03:00,09:03:00,6022,60,16652.207,0
3409497,09:04:00,09:04:00,6023,61,16944.88,0
3409497,09:04:00,09:04:00,6025,62,17407.617,0
3409497,09:05:00,09:05:00,6026,63,17869.756,0
3409497,09:06:00,09:06:00,6028,64,18295.676,0
3409497,09:06:00,09:06:00,6030,65,18542.732,0
3409497,09:07:00,09:07:00,6031,66,18811.88,0
3409497,09:07:00,09:07:00,6033,67,19040.367,0
3409497,09:07:00,09:07:00,6034,68,19201.22,0
3409497,09:08:00,09:08:00,6035,69,19397.646,0
3409497,09:09:00,09:09:00,7466,70,20494.404,0
3409497,09:10:00,09:10:00,7564,71,20709.28,0
3409497,09:10:00,09:10:00,7565,72,21147.582,0
3409497,09:11:00,09:11:00,7566,73,21314.088,0
3409497,09:11:00,09:11:00,7567,74,21720.59,0
3409497,09:12:00,09:12:00,273,75,21947.64,0
3409497,09:12:00,09:12:00,13335,76,22359.371,0
3409497,09:13:00,09:13:00,3693,77,22774.768,0
3409497,09:15:00,09:15:00,16251,78,23510.016,
3409499,10:31:00,10:31:00,14403,1,0,
3409499,10:31:00,10:31:00,14672,2,435.62595,0
3409499,10:32:00,10:32:00,13549,3,690.0813,0
3409499,10:32:00,10:32:00,8280,4,874.06866,0
3409499,10:33:00,10:33:00,5261,5,1153.5022,0
3409499,10:34:00,10:34:00,5968,6,1524.6918,0
3409499,10:34:00,10:34:00,5969,7,1814.5897,0
3409499,10:35:00,10:35:00,5970,8,2043.1953,0
3409499,10:35:00,10:35:00,5973,9,2464.7266,0
3409499,10:36:00,10:36:00,5974,10,2768.9595,0
3409499,10:36:00,10:36:00,5975,11,3002.3213,0
3409499,10:37:00,10:37:00,5977,12,3233.6155,0
3409499,10:38:00,10:38:00,5978,13,3518.2031,
3409499,10:38:00,10:38:00,5980,14,3941.1233,0
3409499,10:39:00,10:39:00,5981,15,4256.9927,0
3409499,10:39:00,10:39:00,5983,16,4550.1875,0
3409499,10:40:00,10:40:00,5985,17,4913.303,0
3409499,10:40:00,10:40:00,5986,18,5100.3228,0
3409499,10:41:00,10:41:00,5988,19,5350.3374,0
3409499,10:41:00,10:41:00,5989,20,5514.333,0
3409499,10:42:00,10:42:00,5990,21,5748.3423,0
3409499,10:42:00,10:42:00,5991,22,5894.385,0
3409499,10:43:00,10:43:00,5993,23,6617.4966,0
3409499,10:44:00,10:44:00,5994,24,6760.941,
3409499,10:44:00,10:44:00,5997,25,7167.628,0
3409499,10:45:00,10:45:00,5998,26,7444.622,0
3409499,10:45:00,10:45:00,5999,27,7698.481,0
3409499,10:46:00,10:46:00,6000,28,7896.631,0
3409499,10:46:00,10:46:00,6001,29,8091.8066,0
3409499,10:47:00,10:47:00,6002,30,8280.204,0
3409499,10:47:00,10:47:00,5972,31,8649.772,0
3409499,10:48:00,10:48:00,6061,32,9170.766,0
3409499,10:50:00,10:50:00,16063,33,9677.268,
3409499,10:51:00,10:51:00,15897,34,10472.458,0
3409499,10:52:00,10:52:00,6010,35,10655.554,0
3409499,10:53:00,10:53:00,6011,36,11369.244,0
3409499,10:54:00,10:54:00,6013,37,11800.435,0
3409499,10:54:00,10:54:00,6014,38,11981.483,0
3409499,10:55:00,10:55:00,6015,39,12160.269,0
3409499,10:55:00,10:55:00,6016,40,12413.481,0
3409499,10:56:00,10:56:00,6017,41,12561.635,0
3409499,10:56:00,10:56:00,6018,42,12891.839,0
3409499,10:57:00,10:57:00,6020,43,13004.993,0
3409499,10:57:00,10:57:00,3644,48,13384.861,0
3409499,10:58:00,10:58:00,3645,49,13608.747,0
3409499,10:58:00,10:58:00,3646,50,13731.519,0
3409499,10:58:00,10:58:00,3647,51,13874.53,0
3409499,10:59:00,10:59:00,3648,52,14064.923,0
3409499,11:00:00,11:00:00,3649,53,14325.698,
3409499,11:00:00,11:00:00,3650,54,14618.265,0
3409499,11:00:00,11:00:00,3651,55,14886.272,0
3409499,11:01:00,11:01:00,3652,56,15211.271,0
3409499,11:01:00,11:01:00,3654,57,15475.289,0
3409499,11:02:00,11:02:00,7551,58,15938.976,0
3409499,11:03:00,11:03:00,7553,59,16309.119,0
3409499,11:03:00,11:03:00,6022,60,16652.207,0
3409499,11:04:00,11:04:00,6023,61,16944.88,0
3409499,11:04:00,11:04:00,6025,62,17407.617,0
3409499,11:05:00,11:05:00,6026,63,17869.756,0
3409499,11:06:00,11:06:00,6028,64,18295.676,0
3409499,11:06:00,11:06:00,6030,65,18542.732,0
3409499,11:07:00,11:07:00,6031,66,18811.88,0
3409499,11:07:00,11:07:00,6033,67,19040.367,0
3409499,11:07:00,11:07:00,6034,68,19201.22,0
3409499,11:08:00,11:08:00,6035,69,19397.646,0
3409499,11:09:00,11:09:00,7466,70,20494.404,0
3409499,11:10:00,11:10:00,7564,71,20709.28,0
3409499,11:10:00,11:10:00,7565,72,21147.582,0
3409499,11:11:00,11:11:00,7566,73,21314.088,0
3409499,11:11:00,11:11:00,7567,74,21720.59,0
3409499,11:12:00,11:12:00,273,75,21947.64,0
3409499,11:12:00,11:12:00,13335,76,22359.371,0
3409499,11:13:00,11:13:00,3693,77,22774.768,0
3409499,11:15:00,11:15:00,16251,78,23510.016,
3409501,12:31:00,12:31:00,14403,1,0,
3409501,12:31:00,12:31:00,14672,2,435.62595,0
3409501,12:32:00,12:32:00,13549,3,690.0813,0
3409501,12:32:00,12:32:00,8280,4,874.06866,0
3409501,12:33:00,12:33:00,5261,5,1153.5022,0
3409501,12:34:00,12:34:00,5968,6,1524.6918,0
3409501,12:34:00,12:34:00,5969,7,1814.5897,0
3409501,12:35:00,12:35:00,5970,8,2043.1953,0
3409501,12:35:00,12:35:00,5973,9,2464.7266,0
3409501,12:36:00,12:36:00,5974,10,2768.9595,0
3409501,12:36:00,12:36:00,5975,11,3002.3213,0
3409501,12:37:00,12:37:00,5977,12,3233.6155,0
3409501,12:38:00,12:38:00,5978,13,3518.2031,
3409501,12:38:00,12:38:00,5980,14,3941.1233,0
3409501,12:39:00,12:39:00,5981,15,4256.9927,0
3409501,12:39:00,12:39:00,5983,16,4550.1875,0
3409501,12:40:00,12:40:00,5985,17,4913.303,0
3409501,12:40:00,12:40:00,5986,18,5100.3228,0
3409501,12:41:00,12:41:00,5988,19,5350.3374,0
3409501,12:41:00,12:41:00,5989,20,5514.333,0
3409501,12:42:00,12:42:00,5990,21,5748.3423,0
3409501,12:42:00,12:42:00,5991,22,5894.385,0
3409501,12:43:00,12:43:00,5993,23,6617.4966,0
3409501,12:44:00,12:44:00,5994,24,6760.941,
3409501,12:44:00,12:44:00,5997,25,7167.628,0
3409501,12:45:00,12:45:00,5998,26,7444.622,0
3409501,12:45:00,12:45:00,5999,27,7698.481,0
3409501,12:46:00,12:46:00,6000,28,7896.631,0
3409501,12:46:00,12:46:00,6001,29,8091.8066,0
3409501,12:47:00,12:47:00,6002,30,8280.204,0
3409501,12:47:00,12:47:00,5972,31,8649.772,0
3409501,12:48:00,12:48:00,6061,32,9170.766,0
3409501,12:50:00,12:50:00,16063,33,9677.268,
3409501,12:51:00,12:51:00,15897,34,10472.458,0
3409501,12:52:00,12:52:00,6010,35,10655.554,0
3409501,12:53:00,12:53:00,6011,36,11369.244,0
3409501,12:54:00,12:54:00,6013,37,11800.435,0
3409501,12:54:00,12:54:00,6014,38,11981.483,0
3409501,12:55:00,12:55:00,6015,39,12160.269,0
3409501,12:55:00,12:55:00,6016,40,12413.481,0
3409501,12:56:00,12:56:00,6017,41,12561.635,0
3409501,12:56:00,12:56:00,6018,42,12891.839,0
3409501,12:57:00,12:57:00,6020,43,13004.993,0
3409501,12:57:00,12:57:00,3644,48,13384.861,0
3409501,12:58:00,12:58:00,3645,49,13608.747,0
3409501,12:58:00,12:58:00,3646,50,13731.519,0
3409501,12:58:00,12:58:00,3647,51,13874.53,0
3409501,12:59:00,12:59:00,3648,52,14064.923,0
3409501,13:00:00,13:00:00,3649,53,14325.698,
3409501,13:00:00,13:00:00,3650,54,14618.265,0
3409501,13:00:00,13:00:00,3651,55,14886.272,0
3409501,13:01:00,13:01:00,3652,56,15211.271,0
3409501,13:01:00,13:01:00,3654,57,15475.289,0
3409501,13:02:00,13:02:00,7551,58,15938.976,0
3409501,13:03:00,13:03:00,7553,59,16309.119,0
3409501,13:03:00,13:03:00,6022,60,16652.207,0
3409501,13:04:00,13:04:00,6023,61,16944.88,0
3409501,13:04:00,13:04:00,6025,62,17407.617,0
3409501,13:05:00,13:05:00,6026,63,17869.756,0
3409501,13:06:00,13:06:00,6028,64,18295.676,0
3409501,13:06:00,13:06:00,6030,65,18542.732,0
3409501,13:07:00,13:07:00,6031,66,18811.88,0
3409501,13:07:00,13:07:00,6033,67,19040.367,0
3409501,13:07:00,13:07:00,6034,68,19201.22,0
3409501,13:08:00,13:08:00,6035,69,19397.646,0
3409501,13:09:00,13:09:00,7466,70,20494.404,0
3409501,13:10:00,13:10:00,7564,71,20709.28,0
3409501,13:10:00,13:10:00,7565,72,21147.582,0
3409501,13:11:00,13:11:00,7566,73,21314.088,0
3409501,13:11:00,13:11:00,7567,74,21720.59,0
3409501,13:12:00,13:12:00,273,75,21947.64,0
3409501,13:12:00,13:12:00,13335,76,22359.371,0
3409501,13:13:00,13:13:00,3693,77,22774.768,0
3409501,13:15:00,13:15:00,16251,78,23510.016,
3409503,14:31:00,14:31:00,14403,1,0,
3409503,14:31:00,14:31:00,14672,2,435.62595,0
3409503,14:32:00,14:32:00,13549,3,690.0813,0
3409503,14:32:00,14:32:00,8280,4,874.06866,0
3409503,14:33:00,14:33:00,5261,5,1153.5022,0
3409503,14:34:00,14:34:00,5968,6,1524.6918,0
3409503,14:34:00,14:34:00,5969,7,1814.5897,0
3409503,14:35:00,14:35:00,5970,8,2043.1953,0
3409503,14:35:00,14:35:00,5973,9,2464.7266,0
3409503,14:36:00,14:36:00,5974,10,2768.9595,0
3409503,14:36:00,14:36:00,5975,11,3002.3213,0
3409503,14:37:00,14:37:00,5977,12,3233.6155,0
3409503,14:38:00,14:38:00,5978,13,3518.2031,
3409503,14:38:00,14:38:00,5980,14,3941.1233,0
3409503,14:39:00,14:39:00,5981,15,4256.9927,0
3409503,14:39:00,14:39:00,5983,16,4550.1875,0
3409503,14:40:00,14:40:00,5985,17,4913.303,0
3409503,14:40:00,14:40:00,5986,18,5100.3228,0
3409503,14:41:00,14:41:00,5988,19,5350.3374,0
3409503,14:41:00,14:41:00,5989,20,5514.333,0
3409503,14:42:00,14:42:00,5990,21,5748.3423,0
3409503,14:42:00,14:42:00,5991,22,5894.385,0
3409503,14:43:00,14:43:00,5993,23,6617.4966,0
3409503,14:44:00,14:44:00,5994,24,6760.941,
3409503,14:44:00,14:44:00,5997,25,7167.628,0
3409503,14:45:00,14:45:00,5998,26,7444.622,0
3409503,14:45:00,14:45:00,5999,27,7698.481,0
3409503,14:46:00,14:46:00,6000,28,7896.631,0
3409503,14:46:00,14:46:00,6001,29,8091.8066,0
3409503,14:47:00,14:47:00,6002,30,8280.204,0
3409503,14:47:00,14:47:00,5972,31,8649.772,0
3409503,14:48:00,14:48:00,6061,32,9170.766,0
3409503,14:50:00,14:50:00,16063,33,9677.268,
3409503,14:51:00,14:51:00,15897,34,10472.458,0
3409503,14:52:00,14:52:00,6010,35,10655.554,0
3409503,14:53:00,14:53:00,6011,36,11369.244,0
3409503,14:54:00,14:54:00,6013,37,11800.435,0
3409503,14:54:00,14:54:00,6014,38,11981.483,0
3409503,14:55:00,14:55:00,6015,39,12160.269,0
3409503,14:55:00,14:55:00,6016,40,12413.481,0
3409503,14:56:00,14:56:00,6017,41,12561.635,0
3409503,14:56:00,14:56:00,6018,42,12891.839,0
3409503,14:57:00,14:57:00,6020,43,13004.993,0
3409503,14:57:00,14:57:00,3644,48,13384.861,0
3409503,14:58:00,14:58:00,3645,49,13608.747,0
3409503,14:58:00,14:58:00,3646,50,13731.519,0
3409503,14:58:00,14:58:00,3647,51,13874.53,0
3409503,14:59:00,14:59:00,3648,52,14064.923,0
3409503,15:00:00,15:00:00,3649,53,14325.698,
3409503,15:00:00,15:00:00,3650,54,14618.265,0
3409503,15:00:00,15:00:00,3651,55,14886.272,0
3409503,15:01:00,15:01:00,3652,56,15211.271,0
3409503,15:01:00,15:01:00,3654,57,15475.289,0
3409503,15:02:00,15:02:00,7551,58,15938.976,0
3409503,15:03:00,15:03:00,7553,59,16309.119,0
3409503,15:03:00,15:03:00,6022,60,16652.207,0
3409503,15:04:00,15:04:00,6023,61,16944.88,0
3409503,15:04:00,15:04:00,6025,62,17407.617,0
3409503,15:05:00,15:05:00,6026,63,17869.756,0
3409503,15:06:00,15:06:00,6028,64,18295.676,0
3409503,15:06:00,15:06:00,6030,65,18542.732,0
3409503,15:07:00,15:07:00,6031,66,18811.88,0
3409503,15:07:00,15:07:00,6033,67,19040.367,0
3409503,15:07:00,15:07:00,6034,68,19201.22,0
3409503,15:08:00,15:08:00,6035,69,19397.646,0
3409503,15:09:00,15:09:00,7466,70,20494.404,0
3409503,15:10:00,15:10:00,7564,71,20709.28,0
3409503,15:10:00,15:10:00,7565,72,21147.582,0
3409503,15:11:00,15:11:00,7566,73,21314.088,0
3409503,15:11:00,15:11:00,7567,74,21720.59,0
3409503,15:12:00,15:12:00,273,75,21947.64,0
3409503,15:12:00,15:12:00,13335,76,22359.371,0
3409503,15:13:00,15:13:00,3693,77,22774.768,0
3409503,15:15:00,15:15:00,16251,78,23510.016,
3409505,16:31:00,16:31:00,14403,1,0,
3409505,16:31:00,16:31:00,14672,2,435.62595,0
3409505,16:32:00,16:32:00,13549,3,690.0813,0
3409505,16:32:00,16:32:00,8280,4,874.06866,0
3409505,16:33:00,16:33:00,5261,5,1153.5022,0
3409505,16:34:00,16:34:00,5968,6,1524.6918,0
3409505,16:34:00,16:34:00,5969,7,1814.5897,0
3409505,16:35:00,16:35:00,5970,8,2043.1953,0
3409505,16:35:00,16:35:00,5973,9,2464.7266,0
3409505,16:36:00,16:36:00,5974,10,2768.9595,0
3409505,16:36:00,16:36:00,5975,11,3002.3213,0
3409505,16:37:00,16:37:00,5977,12,3233.6155,0
3409505,16:38:00,16:38:00,5978,13,3518.2031,
3409505,16:38:00,16:38:00,5980,14,3941.1233,0
3409505,16:39:00,16:39:00,5981,15,4256.9927,0
3409505,16:39:00,16:39:00,5983,16,4550.1875,0
3409505,16:40:00,16:40:00,5985,17,4913.303,0
3409505,16:40:00,16:40:00,5986,18,5100.3228,0
3409505,16:41:00,16:41:00,5988,19,5350.3374,0
3409505,16:41:00,16:41:00,5989,20,5514.333,0
3409505,16:42:00,16:42:00,5990,21,5748.3423,0
3409505,16:42:00,16:42:00,5991,22,5894.385,0
3409505,16:43:00,16:43:00,5993,23,6617.4966,0
3409505,16:44:00,16:44:00,5994,24,6760.941,
3409505,16:44:00,16:44:00,5997,25,7167.628,0
3409505,16:45:00,16:45:00,5998,26,7444.622,0
3409505,16:45:00,16:45:00,5999,27,7698.481,0
3409505,16:46:00,16:46:00,6000,28,7896.631,0
3409505,16:46:00,16:46:00,6001,29,8091.8066,0
3409505,16:47:00,16:47:00,6002,30,8280.204,0
3409505,16:47:00,16:47:00,5972,31,8649.772,0
3409505,16:48:00,16:48:00,6061,32,9170.766,0
3409505,16:50:00,16:50:00,16063,33,9677.268,
3409505,16:51:00,16:51:00,15897,34,10472.458,0
3409505,16:52:00,16:52:00,6010,35,10655.554,0
3409505,16:53:00,16:53:00,6011,36,11369.244,0
3409505,16:54:00,16:54:00,6013,37,11800.435,0
3409505,16:54:00,16:54:00,6014,38,11981.483,0
3409505,16:55:00,16:55:00,6015,39,12160.269,0
3409505,16:55:00,16:55:00,6016,40,12413.481,0
3409505,16:56:00,16:56:00,6017,41,12561.635,0
3409505,16:56:00,16:56:00,6018,42,12891.839,0
3409505,16:57:00,16:57:00,6020,43,13004.993,0
3409505,16:57:00,16:57:00,3644,48,13384.861,0
3409505,16:58:00,16:58:00,3645,49,13608.747,0
3409505,16:58:00,16:58:00,3646,50,13731.519,0
3409505,16:58:00,16:58:00,3647,51,13874.53,0
3409505,16:59:00,16:59:00,3648,52,14064.923,0
3409505,17:00:00,17:00:00,3649,53,14325.698,
3409505,17:00:00,17:00:00,3650,54,14618.265,0
3409505,17:00:00,17:00:00,3651,55,14886.272,0
3409505,17:01:00,17:01:00,3652,56,15211.271,0
3409505,17:01:00,17:01:00,3654,57,15475.289,0
3409505,17:02:00,17:02:00,7551,58,15938.976,0
3409505,17:03:00,17:03:00,7553,59,16309.119,0
3409505,17:03:00,17:03:00,6022,60,16652.207,0
3409505,17:04:00,17:04:00,6023,61,16944.88,0
3409505,17:04:00,17:04:00,6025,62,17407.617,0
3409505,17:05:00,17:05:00,6026,63,17869.756,0
3409505,17:06:00,17:06:00,6028,64,18295.676,0
3409505,17:06:00,17:06:00,6030,65,18542.732,0
3409505,17:07:00,17:07:00,6031,66,18811.88,0
3409505,17:07:00,17:07:00,6033,67,19040.367,0
3409505,17:07:00,17:07:00,6034,68,19201.22,0
3409505,17:08:00,17:08:00,6035,69,19397.646,0
3409505,17:09:00,17:09:00,7466,70,20494.404,0
3409505,17:10:00,17:10:00,7564,71,20709.28,0
3409505,17:10:00,17:10:00,7565,72,21147.582,0
3409505,17:11:00,17:11:00,7566,73,21314.088,0
3409505,17:11:00,17:11:00,7567,74,21720.59,0
3409505,17:12:00,17:12:00,273,75,21947.64,0
3409505,17:12:00,17:12:00,13335,76,22359.371,0
3409505,17:13:00,17:13:00,3693,77,22774.768,0
3409505,17:15:00,17:15:00,16251,78,23510.016,
3409507,18:32:00,18:32:00,14403,1,0,
3409507,18:32:00,18:32:00,14672,2,435.62595,0
3409507,18:33:00,18:33:00,13549,3,690.0813,0
3409507,18:33:00,18:33:00,8280,4,874.06866,0
3409507,18:34:00,18:34:00,5261,5,1153.5022,0
3409507,18:35:00,18:35:00,5968,6,1524.6918,0
3409507,18:35:00,18:35:00,5969,7,1814.5897,0
3409507,18:36:00,18:36:00,5970,8,2043.1953,0
3409507,18:36:00,18:36:00,5973,9,2464.7266,0
3409507,18:37:00,18:37:00,5974,10,2768.9595,0
3409507,18:37:00,18:37:00,5975,11,3002.3213,0
3409507,18:38:00,18:38:00,5977,12,3233.6155,0
3409507,18:39:00,18:39:00,5978,13,3518.2031,
3409507,18:39:00,18:39:00,5980,14,3941.1233,0
3409507,18:40:00,18:40:00,5981,15,4256.9927,0
3409507,18:40:00,18:40:00,5983,16,4550.1875,0
3409507,18:41:00,18:41:00,5985,17,4913.303,0
3409507,18:41:00,18:41:00,5986,18,5100.3228,0
3409507,18:42:00,18:42:00,5988,19,5350.3374,0
3409507,18:42:00,18:42:00,5989,20,5514.333,0
3409507,18:43:00,18:43:00,5990,21,5748.3423,0
3409507,18:43:00,18:43:00,5991,22,5894.385,0
3409507,18:44:00,18:44:00,5993,23,6617.4966,0
3409507,18:45:00,18:45:00,5994,24,6760.941,
3409507,18:45:00,18:45:00,5997,25,7167.628,0
3409507,18:46:00,18:46:00,5998,26,7444.622,0
3409507,18:46:00,18:46:00,5999,27,7698.481,0
3409507,18:46:00,18:46:00,6000,28,7896.631,0
3409507,18:47:00,18:47:00,6001,29,8091.8066,0
3409507,18:47:00,18:47:00,6002,30,8280.204,0
3409507,18:48:00,18:48:00,5972,31,8649.772,0
3409507,18:49:00,18:49:00,6061,32,9170.766,0
3409507,18:50:00,18:50:00,16063,33,9677.268,
3409507,18:51:00,18:51:00,15897,34,10472.458,0
3409507,18:51:00,18:51:00,6010,35,10655.554,0
3409507,18:53:00,18:53:00,6011,36,11369.244,0
3409507,18:54:00,18:54:00,6013,37,11800.435,0
3409507,18:54:00,18:54:00,6014,38,11981.483,0
3409507,18:54:00,18:54:00,6015,39,12160.269,0
3409507,18:55:00,18:55:00,6016,40,12413.481,0
3409507,18:55:00,18:55:00,6017,41,12561.635,0
3409507,18:56:00,18:56:00,6018,42,12891.839,0
3409507,18:56:00,18:56:00,6020,43,13004.993,0
3409507,18:57:00,18:57:00,3644,48,13384.861,0
3409507,18:57:00,18:57:00,3645,49,13608.747,0
3409507,18:57:00,18:57:00,3646,50,13731.519,0
3409507,18:58:00,18:58:00,3647,51,13874.53,0
3409507,18:58:00,18:58:00,3648,52,14064.923,0
3409507,18:59:00,18:59:00,3649,53,14325.698,
3409507,18:59:00,18:59:00,3650,54,14618.265,0
3409507,18:59:00,18:59:00,3651,55,14886.272,0
3409507,19:00:00,19:00:00,3652,56,15211.271,0
3409507,19:00:00,19:00:00,3654,57,15475.289,0
3409507,19:01:00,19:01:00,7551,58,15938.976,0
3409507,19:01:00,19:01:00,7553,59,16309.119,0
3409507,19:02:00,19:02:00,6022,60,16652.207,0
3409507,19:02:00,19:02:00,6023,61,16944.88,0
3409507,19:03:00,19:03:00,6025,62,17407.617,0
3409507,19:04:00,19:04:00,6026,63,17869.756,0
3409507,19:04:00,19:04:00,6028,64,18295.676,0
3409507,19:05:00,19:05:00,6030,65,18542.732,0
3409507,19:05:00,19:05:00,6031,66,18811.88,0
3409507,19:06:00,19:06:00,6033,67,19040.367,0
3409507,19:06:00,19:06:00,6034,68,19201.22,0
3409507,19:06:00,19:06:00,6035,69,19397.646,0
3409507,19:08:00,19:08:00,7466,70,20494.404,0
3409507,19:08:00,19:08:00,7564,71,20709.28,0
3409507,19:09:00,19:09:00,7565,72,21147.582,0
3409507,19:09:00,19:09:00,7566,73,21314.088,0
3409507,19:10:00,19:10:00,7567,74,21720.59,0
3409507,19:10:00,19:10:00,273,75,21947.64,0
3409507,19:11:00,19:11:00,13335,76,22359.371,0
3409507,19:11:00,19:11:00,3693,77,22774.768,0
3409507,19:13:00,19:13:00,16251,78,23510.016,
3409508,04:50:00,04:50:00,16063,33,0,
3409508,04:51:00,04:51:00,15897,34,832.2979,0
3409508,04:51:00,04:51:00,6010,35,1015.3943,0
3409508,04:53:00,04:53:00,6011,36,1729.0841,0
3409508,04:54:00,04:54:00,6013,37,2160.2747,0
3409508,04:54:00,04:54:00,6014,38,2341.324,0
3409508,04:54:00,04:54:00,6015,39,2520.1091,0
3409508,04:55:00,04:55:00,6016,40,2773.3215,0
3409508,04:55:00,04:55:00,6017,41,2921.4749,0
3409508,04:56:00,04:56:00,6018,42,3251.6792,0
3409508,04:56:00,04:56:00,6020,43,3364.833,0
3409508,04:57:00,04:57:00,3644,48,3744.7017,0
3409508,04:57:00,04:57:00,3645,49,3968.587,0
3409508,04:57:00,04:57:00,3646,50,4091.3584,0
3409508,04:58:00,04:58:00,3647,51,4234.3706,0
3409508,04:58:00,04:58:00,3648,52,4424.763,0
3409508,04:59:00,04:59:00,3649,53,4685.5386,
3409508,04:59:00,04:59:00,3650,54,4978.1055,0
3409508,04:59:00,04:59:00,3651,55,5246.1133,0
3409508,05:00:00,05:00:00,3652,56,5571.112,0
3409508,05:00:00,05:00:00,3654,57,5835.1294,0
3409508,05:01:00,05:01:00,7551,58,6298.8154,0
3409508,05:01:00,05:01:00,7553,59,6668.959,0
3409508,05:02:00,05:02:00,6022,60,7012.0474,0
3409508,05:02:00,05:02:00,6023,61,7304.7207,0
3409508,05:03:00,05:03:00,6025,62,7767.4575,0
3409508,05:04:00,05:04:00,6026,63,8229.596,0
3409508,05:04:00,05:04:00,6028,64,8655.517,0
3409508,05:05:00,05:05:00,6030,65,8902.572,0
3409508,05:05:00,05:05:00,6031,66,9171.721,0
3409508,05:06:00,05:06:00,6033,67,9400.208,0
3409508,05:06:00,05:06:00,6034,68,9561.061,0
3409508,05:06:00,05:06:00,6035,69,9757.487,0
3409508,05:08:00,05:08:00,7466,70,10854.244,0
3409508,05:08:00,05:08:00,7564,71,11069.119,0
3409508,05:09:00,05:09:00,7565,72,11507.423,0
3409508,05:09:00,05:09:00,7566,73,11673.929,0
3409508,05:10:00,05:10:00,7567,74,12080.43,0
3409508,05:10:00,05:10:00,273,75,12307.48,0
3409508,05:11:00,05:11:00,13335,76,12719.211,0
3409508,05:11:00,05:11:00,3693,77,13134.608,0
3409508,05:13:00,05:13:00,16251,78,13869.855,
3409531,20:32:00,20:32:00,14403,1,0,
3409531,20:32:00,20:32:00,14672,2,435.62595,0
3409531,20:33:00,20:33:00,13549,3,690.0813,0
3409531,20:33:00,20:33:00,8280,4,874.06866,0
3409531,20:34:00,20:34:00,5261,5,1153.5022,0
3409531,20:35:00,20:35:00,5968,6,1524.6918,0
3409531,20:35:00,20:35:00,5969,7,1814.5897,0
3409531,20:36:00,20:36:00,5970,8,2043.1953,0
3409531,20:36:00,20:36:00,5973,9,2464.7266,0
3409531,20:37:00,20:37:00,5974,10,2768.9595,0
3409531,20:37:00,20:37:00,5975,11,3002.3213,0
3409531,20:38:00,20:38:00,5977,12,3233.6155,0
3409531,20:39:00,20:39:00,5978,13,3518.2031,
3409531,20:39:00,20:39:00,5980,14,3941.1233,0
3409531,20:40:00,20:40:00,5981,15,4256.9927,0
3409531,20:40:00,20:40:00,5983,16,4550.1875,0
3409531,20:41:00,20:41:00,5985,17,4913.303,0
3409531,20:41:00,20:41:00,5986,18,5100.3228,0
3409531,20:42:00,20:42:00,5988,19,5350.3374,0
3409531,20:42:00,20:42:00,5989,20,5514.333,0
3409531,20:43:00,20:43:00,5990,21,5748.3423,0
3409531,20:43:00,20:43:00,5991,22,5894.385,0
3409531,20:44:00,20:44:00,5993,23,6617.4966,0
3409531,20:45:00,20:45:00,5994,24,6760.941,
3409531,20:45:00,20:45:00,5997,25,7167.628,0
3409531,20:46:00,20:46:00,5998,26,7444.622,0
3409531,20:46:00,20:46:00,5999,27,7698.481,0
3409531,20:46:00,20:46:00,6000,28,7896.631,0
3409531,20:47:00,20:47:00,6001,29,8091.8066,0
3409531,20:47:00,20:47:00,6002,30,8280.204,0
3409531,20:48:00,20:48:00,5972,31,8649.772,0
3409531,20:49:00,20:49:00,6061,32,9170.766,0
3409531,20:50:00,20:50:00,16063,33,9677.268,
3409531,20:51:00,20:51:00,15897,34,10472.458,0
3409531,20:51:00,20:51:00,6010,35,10655.554,0
3409531,20:53:00,20:53:00,6011,36,11369.244,0
3409531,20:54:00,20:54:00,6013,37,11800.435,0
3409531,20:54:00,20:54:00,6014,38,11981.483,0
3409531,20:54:00,20:54:00,6015,39,12160.269,0
3409531,20:55:00,20:55:00,6016,40,12413.481,0
3409531,20:55:00,20:55:00,6017,41,12561.635,0
3409531,20:56:00,20:56:00,6018,42,12891.839,0
3409531,20:56:00,20:56:00,6020,43,13004.993,0
3409531,20:57:00,20:57:00,3644,48,13384.861,0
3409531,20:57:00,20:57:00,3645,49,13608.747,0
3409531,20:57:00,20:57:00,3646,50,13731.519,0
3409531,20:58:00,20:58:00,3647,51,13874.53,0
3409531,20:58:00,20:58:00,3648,52,14064.923,0
3409531,20:59:00,20:59:00,3649,53,14325.698,
3409531,20:59:00,20:59:00,3650,54,14618.265,0
3409531,20:59:00,20:59:00,3651,55,14886.272,0
3409531,21:00:00,21:00:00,3652,56,15211.271,0
3409531,21:00:00,21:00:00,3654,57,15475.289,0
3409531,21:01:00,21:01:00,7551,58,15938.976,0
3409531,21:01:00,21:01:00,7553,59,16309.119,0
3409531,21:02:00,21:02:00,6022,60,16652.207,0
3409531,21:02:00,21:02:00,6023,61,16944.88,0
3409531,21:03:00,21:03:00,6025,62,17407.617,0
3409531,21:04:00,21:04:00,6026,63,17869.756,0
3409531,21:04:00,21:04:00,6028,64,18295.676,0
3409531,21:05:00,21:05:00,6030,65,18542.732,0
3409531,21:05:00,21:05:00,6031,66,18811.88,0
3409531,21:06:00,21:06:00,6033,67,19040.367,0
3409531,21:06:00,21:06:00,6034,68,19201.22,0
3409531,21:06:00,21:06:00,6035,69,19397.646,0
3409531,21:08:00,21:08:00,7466,70,20494.404,0
3409531,21:08:00,21:08:00,7564,71,20709.28,0
3409531,21:09:00,21:09:00,7565,72,21147.582,0
3409531,21:09:00,21:09:00,7566,73,21314.088,0
3409531,21:10:00,21:10:00,7567,74,21720.59,0
3409531,21:10:00,21:10:00,273,75,21947.64,0
3409531,21:11:00,21:11:00,13335,76,22359.371,0
3409531,21:11:00,21:11:00,3693,77,22774.768,0
3409531,21:13:00,21:13:00,16251,78,23510.016,
3409533,22:32:00,22:32:00,14403,1,0,
3409533,22:32:00,22:32:00,14672,2,435.62595,0
3409533,22:33:00,22:33:00,13549,3,690.0813,0
3409533,22:33:00,22:33:00,8280,4,874.06866,0
3409533,22:34:00,22:34:00,5261,5,1153.5022,0
3409533,22:35:00,22:35:00,5968,6,1524.6918,0
3409533,22:35:00,22:35:00,5969,7,1814.5897,0
3409533,22:36:00,22:36:00,5970,8,2043.1953,0
3409533,22:36:00,22:36:00,5973,9,2464.7266,0
3409533,22:37:00,22:37:00,5974,10,2768.9595,0
3409533,22:37:00,22:37:00,5975,11,3002.3213,0
3409533,22:38:00,22:38:00,5977,12,3233.6155,0
3409533,22:39:00,22:39:00,5978,13,3518.2031,
3409533,22:39:00,22:39:00,5980,14,3941.1233,0
3409533,22:40:00,22:40:00,5981,15,4256.9927,0
3409533,22:40:00,22:40:00,5983,16,4550.1875,0
3409533,22:41:00,22:41:00,5985,17,4913.303,0
3409533,22:41:00,22:41:00,5986,18,5100.3228,0
3409533,22:42:00,22:42:00,5988,19,5350.3374,0
3409533,22:42:00,22:42:00,5989,20,5514.333,0
3409533,22:43:00,22:43:00,5990,21,5748.3423,0
3409533,22:43:00,22:43:00,5991,22,5894.385,0
3409533,22:44:00,22:44:00,5993,23,6617.4966,0
3409533,22:45:00,22:45:00,5994,24,6760.941,
3409533,22:45:00,22:45:00,5997,25,7167.628,0
3409533,22:46:00,22:46:00,5998,26,7444.622,0
3409533,22:46:00,22:46:00,5999,27,7698.481,0
3409533,22:46:00,22:46:00,6000,28,7896.631,0
3409533,22:47:00,22:47:00,6001,29,8091.8066,0
3409533,22:47:00,22:47:00,6002,30,8280.204,0
3409533,22:48:00,22:48:00,5972,31,8649.772,0
3409533,22:49:00,22:49:00,6061,32,9170.766,0
3409533,22:50:00,22:50:00,16063,33,9677.268,
3409533,22:51:00,22:51:00,15897,34,10472.458,0
3409533,22:51:00,22:51:00,6010,35,10655.554,0
3409533,22:53:00,22:53:00,6011,36,11369.244,0
3409533,22:54:00,22:54:00,6013,37,11800.435,0
3409533,22:54:00,22:54:00,6014,38,11981.483,0
3409533,22:54:00,22:54:00,6015,39,12160.269,0
3409533,22:55:00,22:55:00,6016,40,12413.481,0
3409533,22:55:00,22:55:00,6017,41,12561.635,0
3409533,22:56:00,22:56:00,6018,42,12891.839,0
3409533,22:56:00,22:56:00,6020,43,13004.993,0
3409533,22:57:00,22:57:00,3644,48,13384.861,0
3409533,22:57:00,22:57:00,3645,49,13608.747,0
3409533,22:57:00,22:57:00,3646,50,13731.519,0
3409533,22:58:00,22:58:00,3647,51,13874.53,0
3409533,22:58:00,22:58:00,3648,52,14064.923,0
3409533,22:59:00,22:59:00,3649,53,14325.698,
3409533,22:59:00,22:59:00,3650,54,14618.265,0
3409533,22:59:00,22:59:00,3651,55,14886.272,0
3409533,23:00:00,23:00:00,3652,56,15211.271,0
3409533,23:00:00,23:00:00,3654,57,15475.289,0
3409533,23:01:00,23:01:00,7551,58,15938.976,0
3409533,23:01:00,23:01:00,7553,59,16309.119,0
3409533,23:02:00,23:02:00,6022,60,16652.207,0
3409533,23:02:00,23:02:00,6023,61,16944.88,0
3409533,23:03:00,23:03:00,6025,62,17407.617,0
3409533,23:04:00,23:04:00,6026,63,17869.756,0
3409533,23:04:00,23:04:00,6028,64,18295.676,0
3409533,23:05:00,23:05:00,6030,65,18542.732,0
3409533,23:05:00,23:05:00,6031,66,18811.88,0
3409533,23:06:00,23:06:00,6033,67,19040.367,0
3409533,23:06:00,23:06:00,6034,68,19201.22,0
3409533,23:06:00,23:06:00,6035,69,19397.646,0
3409533,23:08:00,23:08:00,7466,70,20494.404,0
3409533,23:08:00,23:08:00,7564,71,20709.28,0
3409533,23:09:00,23:09:00,7565,72,21147.582,0
3409533,23:09:00,23:09:00,7566,73,21314.088,0
3409533,23:10:00,23:10:00,7567,74,21720.59,0
3409533,23:10:00,23:10:00,273,75,21947.64,0
3409533,23:11:00,23:11:00,13335,76,22359.371,0
3409533,23:11:00,23:11:00,3693,77,22774.768,0
3409533,23:13:00,23:13:00,16251,78,23510.016,
3409535,24:32:00,24:32:00,14403,1,0,
3409535,24:32:00,24:32:00,14672,2,435.62595,0
3409535,24:33:00,24:33:00,13549,3,690.0813,0
3409535,24:33:00,24:33:00,8280,4,874.06866,0
3409535,24:34:00,24:34:00,5261,5,1153.5022,0
3409535,24:35:00,24:35:00,5968,6,1524.6918,0
3409535,24:35:00,24:35:00,5969,7,1814.5897,0
3409535,24:36:00,24:36:00,5970,8,2043.1953,0
3409535,24:36:00,24:36:00,5973,9,2464.7266,0
3409535,24:37:00,24:37:00,5974,10,2768.9595,0
3409535,24:37:00,24:37:00,5975,11,3002.3213,0
3409535,24:38:00,24:38:00,5977,12,3233.6155,0
3409535,24:39:00,24:39:00,5978,13,3518.2031,
3409535,24:39:00,24:39:00,5980,14,3941.1233,0
3409535,24:40:00,24:40:00,5981,15,4256.9927,0
3409535,24:40:00,24:40:00,5983,16,4550.1875,0
3409535,24:41:00,24:41:00,5985,17,4913.303,0
3409535,24:41:00,24:41:00,5986,18,5100.3228,0
3409535,24:42:00,24:42:00,5988,19,5350.3374,0
3409535,24:42:00,24:42:00,5989,20,5514.333,0
3409535,24:43:00,24:43:00,5990,21,5748.3423,0
3409535,24:43:00,24:43:00,5991,22,5894.385,0
3409535,24:44:00,24:44:00,5993,23,6617.4966,0
3409535,24:45:00,24:45:00,5994,24,6760.941,
3409535,24:45:00,24:45:00,5997,25,7167.628,0
3409535,24:46:00,24:46:00,5998,26,7444.622,0
3409535,24:46:00,24:46:00,5999,27,7698.481,0
3409535,24:46:00,24:46:00,6000,28,7896.631,0
3409535,24:47:00,24:47:00,6001,29,8091.8066,0
3409535,24:47:00,24:47:00,6002,30,8280.204,0
3409535,24:48:00,24:48:00,5972,31,8649.772,0
3409535,24:49:00,24:49:00,6061,32,9170.766,0
3409535,24:50:00,24:50:00,16063,33,9677.268,
3409535,24:51:00,24:51:00,15897,34,10472.458,0
3409535,24:51:00,24:51:00,6010,35,10655.554,0
3409535,24:53:00,24:53:00,6011,36,11369.244,0
3409535,24:54:00,24:54:00,6013,37,11800.435,0
3409535,24:54:00,24:54:00,6014,38,11981.483,0
3409535,24:54:00,24:54:00,6015,39,12160.269,0
3409535,24:55:00,24:55:00,6016,40,12413.481,0
3409535,24:55:00,24:55:00,6017,41,12561.635,0
3409535,24:56:00,24:56:00,6018,42,12891.839,0
3409535,24:56:00,24:56:00,6020,43,13004.993,0
3409535,24:57:00,24:57:00,3644,48,13384.861,0
3409535,24:57:00,24:57:00,3645,49,13608.747,0
3409535,24:57:00,24:57:00,3646,50,13731.519,0
3409535,24:58:00,24:58:00,3647,51,13874.53,0
3409535,24:58:00,24:58:00,3648,52,14064.923,0
3409535,24:59:00,24:59:00,3649,53,14325.698,
3409535,24:59:00,24:59:00,3650,54,14618.265,0
3409535,24:59:00,24:59:00,3651,55,14886.272,0
3409535,25:00:00,25:00:00,3652,56,15211.271,0
3409535,25:00:00,25:00:00,3654,57,15475.289,0
3409535,25:01:00,25:01:00,7551,58,15938.976,0
3409535,25:01:00,25:01:00,7553,59,16309.119,0
3409535,25:02:00,25:02:00,6022,60,16652.207,0
3409535,25:02:00,25:02:00,6023,61,16944.88,0
3409535,25:03:00,25:03:00,6025,62,17407.617,0
3409535,25:04:00,25:04:00,6026,63,17869.756,0
3409535,25:04:00,25:04:00,6028,64,18295.676,0
3409535,25:05:00,25:05:00,6030,65,18542.732,0
3409535,25:05:00,25:05:00,6031,66,18811.88,0
3409535,25:06:00,25:06:00,6033,67,19040.367,0
3409535,25:06:00,25:06:00,6034,68,19201.22,0
3409535,25:06:00,25:06:00,6035,69,19397.646,0
3409535,25:08:00,25:08:00,7466,70,20494.404,0
3409535,25:08:00,25:08:00,7564,71,20709.28,0
3409535,25:09:00,25:09:00,7565,72,21147.582,0
3409535,25:09:00,25:09:00,7566,73,21314.088,0
3409535,25:10:00,25:10:00,7567,74,21720.59,0
3409535,25:10:00,25:10:00,273,75,21947.64,0
3409535,25:11:00,25:11:00,13335,76,22359.371,0
3409535,25:11:00,25:11:00,3693,77,22774.768,0
3409535,25:13:00,25:13:00,16251,78,23510.016,
3409537,06:31:00,06:31:00,14403,1,0,
3409537,06:31:00,06:31:00,14672,2,435.62595,0
3409537,06:32:00,06:32:00,13549,3,690.0813,0
3409537,06:32:00,06:32:00,8280,4,874.06866,0
3409537,06:33:00,06:33:00,5261,5,1153.5022,0
3409537,06:34:00,06:34:00,5968,6,1524.6918,0
3409537,06:34:00,06:34:00,5969,7,1814.5897,0
3409537,06:35:00,06:35:00,5970,8,2043.1953,0
3409537,06:35:00,06:35:00,5973,9,2464.7266,0
3409537,06:36:00,06:36:00,5974,10,2768.9595,0
3409537,06:36:00,06:36:00,5975,11,3002.3213,0
3409537,06:37:00,06:37:00,5977,12,3233.6155,0
3409537,06:38:00,06:38:00,5978,13,3518.2031,
3409537,06:38:00,06:38:00,5980,14,3941.1233,0
3409537,06:39:00,06:39:00,5981,15,4256.9927,0
3409537,06:39:00,06:39:00,5983,16,4550.1875,0
3409537,06:40:00,06:40:00,5985,17,4913.303,0
3409537,06:40:00,06:40:00,5986,18,5100.3228,0
3409537,06:41:00,06:41:00,5988,19,5350.3374,0
3409537,06:41:00,06:41:00,5989,20,5514.333,0
3409537,06:42:00,06:42:00,5990,21,5748.3423,0
3409537,06:42:00,06:42:00,5991,22,5894.385,0
3409537,06:43:00,06:43:00,5993,23,6617.4966,0
3409537,06:44:00,06:44:00,5994,24,6760.941,
3409537,06:44:00,06:44:00,5997,25,7167.628,0
3409537,06:45:00,06:45:00,5998,26,7444.622,0
3409537,06:45:00,06:45:00,5999,27,7698.481,0
3409537,06:46:00,06:46:00,6000,28,7896.631,0
3409537,06:46:00,06:46:00,6001,29,8091.8066,0
3409537,06:47:00,06:47:00,6002,30,8280.204,0
3409537,06:47:00,06:47:00,5972,31,8649.772,0
3409537,06:48:00,06:48:00,6061,32,9170.766,0
3409537,06:50:00,06:50:00,16063,33,9677.268,
3409537,06:51:00,06:51:00,15897,34,10472.458,0
3409537,06:52:00,06:52:00,6010,35,10655.554,0
3409537,06:53:00,06:53:00,6011,36,11369.244,0
3409537,06:54:00,06:54:00,6013,37,11800.435,0
3409537,06:54:00,06:54:00,6014,38,11981.483,0
3409537,06:55:00,06:55:00,6015,39,12160.269,0
3409537,06:55:00,06:55:00,6016,40,12413.481,0
3409537,06:56:00,06:56:00,6017,41,12561.635,0
3409537,06:56:00,06:56:00,6018,42,12891.839,0
3409537,06:57:00,06:57:00,6020,43,13004.993,0
3409537,06:57:00,06:57:00,3644,48,13384.861,0
3409537,06:58:00,06:58:00,3645,49,13608.747,0
3409537,06:58:00,06:58:00,3646,50,13731.519,0
3409537,06:58:00,06:58:00,3647,51,13874.53,0
3409537,06:59:00,06:59:00,3648,52,14064.923,0
3409537,07:00:00,07:00:00,3649,53,14325.698,
3409537,07:00:00,07:00:00,3650,54,14618.265,0
3409537,07:00:00,07:00:00,3651,55,14886.272,0
3409537,07:01:00,07:01:00,3652,56,15211.271,0
3409537,07:01:00,07:01:00,3654,57,15475.289,0
3409537,07:02:00,07:02:00,7551,58,15938.976,0
3409537,07:03:00,07:03:00,7553,59,16309.119,0
3409537,07:03:00,07:03:00,6022,60,16652.207,0
3409537,07:04:00,07:04:00,6023,61,16944.88,0
3409537,07:04:00,07:04:00,6025,62,17407.617,0
3409537,07:05:00,07:05:00,6026,63,17869.756,0
3409537,07:06:00,07:06:00,6028,64,18295.676,0
3409537,07:06:00,07:06:00,6030,65,18542.732,0
3409537,07:07:00,07:07:00,6031,66,18811.88,0
3409537,07:07:00,07:07:00,6033,67,19040.367,0
3409537,07:07:00,07:07:00,6034,68,19201.22,0
3409537,07:08:00,07:08:00,6035,69,19397.646,0
3409537,07:09:00,07:09:00,7466,70,20494.404,0
3409537,07:10:00,07:10:00,7564,71,20709.28,0
3409537,07:10:00,07:10:00,7565,72,21147.582,0
3409537,07:11:00,07:11:00,7566,73,21314.088,0
3409537,07:11:00,07:11:00,7567,74,21720.59,0
3409537,07:12:00,07:12:00,273,75,21947.64,0
3409537,07:12:00,07:12:00,13335,76,22359.371,0
3409537,07:13:00,07:13:00,3693,77,22774.768,0
3409537,07:15:00,07:15:00,16251,78,23510.016,
3409539,08:31:00,08:31:00,14403,1,0,
3409539,08:31:00,08:31:00,14672,2,435.62595,0
3409539,08:32:00,08:32:00,13549,3,690.0813,0
3409539,08:32:00,08:32:00,8280,4,874.06866,0
3409539,08:33:00,08:33:00,5261,5,1153.5022,0
3409539,08:34:00,08:34:00,5968,6,1524.6918,0
3409539,08:34:00,08:34:00,5969,7,1814.5897,0
3409539,08:35:00,08:35:00,5970,8,2043.1953,0
3409539,08:35:00,08:35:00,5973,9,2464.7266,0
3409539,08:36:00,08:36:00,5974,10,2768.9595,0
3409539,08:36:00,08:36:00,5975,11,3002.3213,0
3409539,08:37:00,08:37:00,5977,12,3233.6155,0
3409539,08:38:00,08:38:00,5978,13,3518.2031,
3409539,08:38:00,08:38:00,5980,14,3941.1233,0
3409539,08:39:00,08:39:00,5981,15,4256.9927,0
3409539,08:39:00,08:39:00,5983,16,4550.1875,0
3409539,08:40:00,08:40:00,5985,17,4913.303,0
3409539,08:40:00,08:40:00,5986,18,5100.3228,0
3409539,08:41:00,08:41:00,5988,19,5350.3374,0
3409539,08:41:00,08:41:00,5989,20,5514.333,0
3409539,08:42:00,08:42:00,5990,21,5748.3423,0
3409539,08:42:00,08:42:00,5991,22,5894.385,0
3409539,08:43:00,08:43:00,5993,23,6617.4966,0
3409539,08:44:00,08:44:00,5994,24,6760.941,
3409539,08:44:00,08:44:00,5997,25,7167.628,0
3409539,08:45:00,08:45:00,5998,26,7444.622,0
3409539,08:45:00,08:45:00,5999,27,7698.481,0
3409539,08:46:00,08:46:00,6000,28,7896.631,0
3409539,08:46:00,08:46:00,6001,29,8091.8066,0
3409539,08:47:00,08:47:00,6002,30,8280.204,0
3409539,08:47:00,08:47:00,5972,31,8649.772,0
3409539,08:48:00,08:48:00,6061,32,9170.766,0
3409539,08:50:00,08:50:00,16063,33,9677.268,
3409539,08:51:00,08:51:00,15897,34,10472.458,0
3409539,08:52:00,08:52:00,6010,35,10655.554,0
3409539,08:53:00,08:53:00,6011,36,11369.244,0
3409539,08:54:00,08:54:00,6013,37,11800.435,0
3409539,08:54:00,08:54:00,6014,38,11981.483,0
3409539,08:55:00,08:55:00,6015,39,12160.269,0
3409539,08:55:00,08:55:00,6016,40,12413.481,0
3409539,08:56:00,08:56:00,6017,41,12561.635,0
3409539,08:56:00,08:56:00,6018,42,12891.839,0
3409539,08:57:00,08:57:00,6020,43,13004.993,0
3409539,08:57:00,08:57:00,3644,48,13384.861,0
3409539,08:58:00,08:58:00,3645,49,13608.747,0
3409539,08:58:00,08:58:00,3646,50,13731.519,0
3409539,08:58:00,08:58:00,3647,51,13874.53,0
3409539,08:59:00,08:59:00,3648,52,14064.923,0
3409539,09:00:00,09:00:00,3649,53,14325.698,
3409539,09:00:00,09:00:00,3650,54,14618.265,0
3409539,09:00:00,09:00:00,3651,55,14886.272,0
3409539,09:01:00,09:01:00,3652,56,15211.271,0
3409539,09:01:00,09:01:00,3654,57,15475.289,0
3409539,09:02:00,09:02:00,7551,58,15938.976,0
3409539,09:03:00,09:03:00,7553,59,16309.119,0
3409539,09:03:00,09:03:00,6022,60,16652.207,0
3409539,09:04:00,09:04:00,6023,61,16944.88,0
3409539,09:04:00,09:04:00,6025,62,17407.617,0
3409539,09:05:00,09:05:00,6026,63,17869.756,0
3409539,09:06:00,09:06:00,6028,64,18295.676,0
3409539,09:06:00,09:06:00,6030,65,18542.732,0
3409539,09:07:00,09:07:00,6031,66,18811.88,0
3409539,09:07:00,09:07:00,6033,67,19040.367,0
3409539,09:07:00,09:07:00,6034,68,19201.22,0
3409539,09:08:00,09:08:00,6035,69,19397.646,0
3409539,09:09:00,09:09:00,7466,70,20494.404,0
3409539,09:10:00,09:10:00,7564,71,20709.28,0
3409539,09:10:00,09:10:00,7565,72,21147.582,0
3409539,09:11:00,09:11:00,7566,73,21314.088,0
3409539,09:11:00,09:11:00,7567,74,21720.59,0
3409539,09:12:00,09:12:00,273,75,21947.64,0
3409539,09:12:00,09:12:00,13335,76,22359.371,0
3409539,09:13:00,09:13:00,3693,77,22774.768,0
3409539,09:15:00,09:15:00,16251,78,23510.016,
3409541,10:31:00,10:31:00,14403,1,0,
3409541,10:31:00,10:31:00,14672,2,435.62595,0
3409541,10:32:00,10:32:00,13549,3,690.0813,0
3409541,10:32:00,10:32:00,8280,4,874.06866,0
3409541,10:33:00,10:33:00,5261,5,1153.5022,0
3409541,10:34:00,10:34:00,5968,6,1524.6918,0
3409541,10:34:00,10:34:00,5969,7,1814.5897,0
3409541,10:35:00,10:35:00,5970,8,2043.1953,0
3409541,10:35:00,10:35:00,5973,9,2464.7266,0
3409541,10:36:00,10:36:00,5974,10,2768.9595,0
3409541,10:36:00,10:36:00,5975,11,3002.3213,0
3409541,10:37:00,10:37:00,5977,12,3233.6155,0
3409541,10:38:00,10:38:00,5978,13,3518.2031,
3409541,10:38:00,10:38:00,5980,14,3941.1233,0
3409541,10:39:00,10:39:00,5981,15,4256.9927,0
3409541,10:39:00,10:39:00,5983,16,4550.1875,0
3409541,10:40:00,10:40:00,5985,17,4913.303,0
3409541,10:40:00,10:40:00,5986,18,5100.3228,0
3409541,10:41:00,10:41:00,5988,19,5350.3374,0
3409541,10:41:00,10:41:00,5989,20,5514.333,0
3409541,10:42:00,10:42:00,5990,21,5748.3423,0
3409541,10:42:00,10:42:00,5991,22,5894.385,0
3409541,10:43:00,10:43:00,5993,23,6617.4966,0
3409541,10:44:00,10:44:00,5994,24,6760.941,
3409541,10:44:00,10:44:00,5997,25,7167.628,0
3409541,10:45:00,10:45:00,5998,26,7444.622,0
3409541,10:45:00,10:45:00,5999,27,7698.481,0
3409541,10:46:00,10:46:00,6000,28,7896.631,0
3409541,10:46:00,10:46:00,6001,29,8091.8066,0
3409541,10:47:00,10:47:00,6002,30,8280.204,0
3409541,10:47:00,10:47:00,5972,31,8649.772,0
3409541,10:48:00,10:48:00,6061,32,9170.766,0
3409541,10:50:00,10:50:00,16063,33,9677.268,
3409541,10:51:00,10:51:00,15897,34,10472.458,0
3409541,10:52:00,10:52:00,6010,35,10655.554,0
3409541,10:53:00,10:53:00,6011,36,11369.244,0
3409541,10:54:00,10:54:00,6013,37,11800.435,0
3409541,10:54:00,10:54:00,6014,38,11981.483,0
3409541,10:55:00,10:55:00,6015,39,12160.269,0
3409541,10:55:00,10:55:00,6016,40,12413.481,0
3409541,10:56:00,10:56:00,6017,41,12561.635,0
3409541,10:56:00,10:56:00,6018,42,12891.839,0
3409541,10:57:00,10:57:00,6020,43,13004.993,0
3409541,10:57:00,10:57:00,3644,48,13384.861,0
3409541,10:58:00,10:58:00,3645,49,13608.747,0
3409541,10:58:00,10:58:00,3646,50,13731.519,0
3409541,10:58:00,10:58:00,3647,51,13874.53,0
3409541,10:59:00,10:59:00,3648,52,14064.923,0
3409541,11:00:00,11:00:00,3649,53,14325.698,
3409541,11:00:00,11:00:00,3650,54,14618.265,0
3409541,11:00:00,11:00:00,3651,55,14886.272,0
3409541,11:01:00,11:01:00,3652,56,15211.271,0
3409541,11:01:00,11:01:00,3654,57,15475.289,0
3409541,11:02:00,11:02:00,7551,58,15938.976,0
3409541,11:03:00,11:03:00,7553,59,16309.119,0
3409541,11:03:00,11:03:00,6022,60,16652.207,0
3409541,11:04:00,11:04:00,6023,61,16944.88,0
3409541,11:04:00,11:04:00,6025,62,17407.617,0
3409541,11:05:00,11:05:00,6026,63,17869.756,0
3409541,11:06:00,11:06:00,6028,64,18295.676,0
3409541,11:06:00,11:06:00,6030,65,18542.732,0
3409541,11:07:00,11:07:00,6031,66,18811.88,0
3409541,11:07:00,11:07:00,6033,67,19040.367,0
3409541,11:07:00,11:07:00,6034,68,19201.22,0
3409541,11:08:00,11:08:00,6035,69,19397.646,0
3409541,11:09:00,11:09:00,7466,70,20494.404,0
3409541,11:10:00,11:10:00,7564,71,20709.28,0
3409541,11:10:00,11:10:00,7565,72,21147.582,0
3409541,11:11:00,11:11:00,7566,73,21314.088,0
3409541,11:11:00,11:11:00,7567,74,21720.59,0
3409541,11:12:00,11:12:00,273,75,21947.64,0
3409541,11:12:00,11:12:00,13335,76,22359.371,0
3409541,11:13:00,11:13:00,3693,77,22774.768,0
3409541,11:15:00,11:15:00,16251,78,23510.016,
3409543,12:31:00,12:31:00,14403,1,0,
3409543,12:31:00,12:31:00,14672,2,435.62595,0
3409543,12:32:00,12:32:00,13549,3,690.0813,0
3409543,12:32:00,12:32:00,8280,4,874.06866,0
3409543,12:33:00,12:33:00,5261,5,1153.5022,0
3409543,12:34:00,12:34:00,5968,6,1524.6918,0
3409543,12:34:00,12:34:00,5969,7,1814.5897,0
3409543,12:35:00,12:35:00,5970,8,2043.1953,0
3409543,12:35:00,12:35:00,5973,9,2464.7266,0
3409543,12:36:00,12:36:00,5974,10,2768.9595,0
3409543,12:36:00,12:36:00,5975,11,3002.3213,0
3409543,12:37:00,12:37:00,5977,12,3233.6155,0
3409543,12:38:00,12:38:00,5978,13,3518.2031,
3409543,12:38:00,12:38:00,5980,14,3941.1233,0
3409543,12:39:00,12:39:00,5981,15,4256.9927,0
3409543,12:39:00,12:39:00,5983,16,4550.1875,0
3409543,12:40:00,12:40:00,5985,17,4913.303,0
3409543,12:40:00,12:40:00,5986,18,5100.3228,0
3409543,12:41:00,12:41:00,5988,19,5350.3374,0
3409543,12:41:00,12:41:00,5989,20,5514.333,0
3409543,12:42:00,12:42:00,5990,21,5748.3423,0
3409543,12:42:00,12:42:00,5991,22,5894.385,0
3409543,12:43:00,12:43:00,5993,23,6617.4966,0
3409543,12:44:00,12:44:00,5994,24,6760.941,
3409543,12:44:00,12:44:00,5997,25,7167.628,0
3409543,12:45:00,12:45:00,5998,26,7444.622,0
3409543,12:45:00,12:45:00,5999,27,7698.481,0
3409543,12:46:00,12:46:00,6000,28,7896.631,0
3409543,12:46:00,12:46:00,6001,29,8091.8066,0
3409543,12:47:00,12:47:00,6002,30,8280.204,0
3409543,12:47:00,12:47:00,5972,31,8649.772,0
3409543,12:48:00,12:48:00,6061,32,9170.766,0
3409543,12:50:00,12:50:00,16063,33,9677.268,
3409543,12:51:00,12:51:00,15897,34,10472.458,0
3409543,12:52:00,12:52:00,6010,35,10655.554,0
3409543,12:53:00,12:53:00,6011,36,11369.244,0
3409543,12:54:00,12:54:00,6013,37,11800.435,0
3409543,12:54:00,12:54:00,6014,38,11981.483,0
3409543,12:55:00,12:55:00,6015,39,12160.269,0
3409543,12:55:00,12:55:00,6016,40,12413.481,0
3409543,12:56:00,12:56:00,6017,41,12561.635,0
3409543,12:56:00,12:56:00,6018,42,12891.839,0
3409543,12:57:00,12:57:00,6020,43,13004.993,0
3409543,12:57:00,12:57:00,3644,48,13384.861,0
3409543,12:58:00,12:58:00,3645,49,13608.747,0
3409543,12:58:00,12:58:00,3646,50,13731.519,0
3409543,12:58:00,12:58:00,3647,51,13874.53,0
3409543,12:59:00,12:59:00,3648,52,14064.923,0
3409543,13:00:00,13:00:00,3649,53,14325.698,
3409543,13:00:00,13:00:00,3650,54,14618.265,0
3409543,13:00:00,13:00:00,3651,55,14886.272,0
3409543,13:01:00,13:01:00,3652,56,15211.271,0
3409543,13:01:00,13:01:00,3654,57,15475.289,0
3409543,13:02:00,13:02:00,7551,58,15938.976,0
3409543,13:03:00,13:03:00,7553,59,16309.119,0
3409543,13:03:00,13:03:00,6022,60,16652.207,0
3409543,13:04:00,13:04:00,6023,61,16944.88,0
3409543,13:04:00,13:04:00,6025,62,17407.617,0
3409543,13:05:00,13:05:00,6026,63,17869.756,0
3409543,13:06:00,13:06:00,6028,64,18295.676,0
3409543,13:06:00,13:06:00,6030,65,18542.732,0
3409543,13:07:00,13:07:00,6031,66,18811.88,0
3409543,13:07:00,13:07:00,6033,67,19040.367,0
3409543,13:07:00,13:07:00,6034,68,19201.22,0
3409543,13:08:00,13:08:00,6035,69,19397.646,0
3409543,13:09:00,13:09:00,7466,70,20494.404,0
3409543,13:10:00,13:10:00,7564,71,20709.28,0
3409543,13:10:00,13:10:00,7565,72,21147.582,0
3409543,13:11:00,13:11:00,7566,73,21314.088,0
3409543,13:11:00,13:11:00,7567,74,21720.59,0
3409543,13:12:00,13:12:00,273,75,21947.64,0
3409543,13:12:00,13:12:00,13335,76,22359.371,0
3409543,13:13:00,13:13:00,3693,77,22774.768,0
3409543,13:15:00,13:15:00,16251,78,23510.016,
3409545,14:31:00,14:31:00,14403,1,0,
3409545,14:31:00,14:31:00,14672,2,435.62595,0
3409545,14:32:00,14:32:00,13549,3,690.0813,0
3409545,14:32:00,14:32:00,8280,4,874.06866,0
3409545,14:33:00,14:33:00,5261,5,1153.5022,0
3409545,14:34:00,14:34:00,5968,6,1524.6918,0
3409545,14:34:00,14:34:00,5969,7,1814.5897,0
3409545,14:35:00,14:35:00,5970,8,2043.1953,0
3409545,14:35:00,14:35:00,5973,9,2464.7266,0
3409545,14:36:00,14:36:00,5974,10,2768.9595,0
3409545,14:36:00,14:36:00,5975,11,3002.3213,0
3409545,14:37:00,14:37:00,5977,12,3233.6155,0
3409545,14:38:00,14:38:00,5978,13,3518.2031,
3409545,14:38:00,14:38:00,5980,14,3941.1233,0
3409545,14:39:00,14:39:00,5981,15,4256.9927,0
3409545,14:39:00,14:39:00,5983,16,4550.1875,0
3409545,14:40:00,14:40:00,5985,17,4913.303,0
3409545,14:40:00,14:40:00,5986,18,5100.3228,0
3409545,14:41:00,14:41:00,5988,19,5350.3374,0
3409545,14:41:00,14:41:00,5989,20,5514.333,0
3409545,14:42:00,14:42:00,5990,21,5748.3423,0
3409545,14:42:00,14:42:00,5991,22,5894.385,0
3409545,14:43:00,14:43:00,5993,23,6617.4966,0
3409545,14:44:00,14:44:00,5994,24,6760.941,
3409545,14:44:00,14:44:00,5997,25,7167.628,0
3409545,14:45:00,14:45:00,5998,26,7444.622,0
3409545,14:45:00,14:45:00,5999,27,7698.481,0
3409545,14:46:00,14:46:00,6000,28,7896.631,0
3409545,14:46:00,14:46:00,6001,29,8091.8066,0
3409545,14:47:00,14:47:00,6002,30,8280.204,0
3409545,14:47:00,14:47:00,5972,31,8649.772,0
3409545,14:48:00,14:48:00,6061,32,9170.766,0
3409545,14:50:00,14:50:00,16063,33,9677.268,
3409545,14:51:00,14:51:00,15897,34,10472.458,0
3409545,14:52:00,14:52:00,6010,35,10655.554,0
3409545,14:53:00,14:53:00,6011,36,11369.244,0
3409545,14:54:00,14:54:00,6013,37,11800.435,0
3409545,14:54:00,14:54:00,6014,38,11981.483,0
3409545,14:55:00,14:55:00,6015,39,12160.269,0
3409545,14:55:00,14:55:00,6016,40,12413.481,0
3409545,14:56:00,14:56:00,6017,41,12561.635,0
3409545,14:56:00,14:56:00,6018,42,12891.839,0
3409545,14:57:00,14:57:00,6020,43,13004.993,0
3409545,14:57:00,14:57:00,3644,48,13384.861,0
3409545,14:58:00,14:58:00,3645,49,13608.747,0
3409545,14:58:00,14:58:00,3646,50,13731.519,0
3409545,14:58:00,14:58:00,3647,51,13874.53,0
3409545,14:59:00,14:59:00,3648,52,14064.923,0
3409545,15:00:00,15:00:00,3649,53,14325.698,
3409545,15:00:00,15:00:00,3650,54,14618.265,0
3409545,15:00:00,15:00:00,3651,55,14886.272,0
3409545,15:01:00,15:01:00,3652,56,15211.271,0
3409545,15:01:00,15:01:00,3654,57,15475.289,0
3409545,15:02:00,15:02:00,7551,58,15938.976,0
3409545,15:03:00,15:03:00,7553,59,16309.119,0
3409545,15:03:00,15:03:00,6022,60,16652.207,0
3409545,15:04:00,15:04:00,6023,61,16944.88,0
3409545,15:04:00,15:04:00,6025,62,17407.617,0
3409545,15:05:00,15:05:00,6026,63,17869.756,0
3409545,15:06:00,15:06:00,6028,64,18295.676,0
3409545,15:06:00,15:06:00,6030,65,18542.732,0
3409545,15:07:00,15:07:00,6031,66,18811.88,0
3409545,15:07:00,15:07:00,6033,67,19040.367,0
3409545,15:07:00,15:07:00,6034,68,19201.22,0
3409545,15:08:00,15:08:00,6035,69,19397.646,0
3409545,15:09:00,15:09:00,7466,70,20494.404,0
3409545,15:10:00,15:10:00,7564,71,20709.28,0
3409545,15:10:00,15:10:00,7565,72,21147.582,0
3409545,15:11:00,15:11:00,7566,73,21314.088,0
3409545,15:11:00,15:11:00,7567,74,21720.59,0
3409545,15:12:00,15:12:00,273,75,21947.64,0
3409545,15:12:00,15:12:00,13335,76,22359.371,0
3409545,15:13:00,15:13:00,3693,77,22774.768,0
3409545,15:15:00,15:15:00,16251,78,23510.016,
3409547,16:31:00,16:31:00,14403,1,0,
3409547,16:31:00,16:31:00,14672,2,435.62595,0
3409547,16:32:00,16:32:00,13549,3,690.0813,0
3409547,16:32:00,16:32:00,8280,4,874.06866,0
3409547,16:33:00,16:33:00,5261,5,1153.5022,0
3409547,16:34:00,16:34:00,5968,6,1524.6918,0
3409547,16:34:00,16:34:00,5969,7,1814.5897,0
3409547,16:35:00,16:35:00,5970,8,2043.1953,0
3409547,16:35:00,16:35:00,5973,9,2464.7266,0
3409547,16:36:00,16:36:00,5974,10,2768.9595,0
3409547,16:36:00,16:36:00,5975,11,3002.3213,0
3409547,16:37:00,16:37:00,5977,12,3233.6155,0
3409547,16:38:00,16:38:00,5978,13,3518.2031,
3409547,16:38:00,16:38:00,5980,14,3941.1233,0
3409547,16:39:00,16:39:00,5981,15,4256.9927,0
3409547,16:39:00,16:39:00,5983,16,4550.1875,0
3409547,16:40:00,16:40:00,5985,17,4913.303,0
3409547,16:40:00,16:40:00,5986,18,5100.3228,0
3409547,16:41:00,16:41:00,5988,19,5350.3374,0
3409547,16:41:00,16:41:00,5989,20,5514.333,0
3409547,16:42:00,16:42:00,5990,21,5748.3423,0
3409547,16:42:00,16:42:00,5991,22,5894.385,0
3409547,16:43:00,16:43:00,5993,23,6617.4966,0
3409547,16:44:00,16:44:00,5994,24,6760.941,
3409547,16:44:00,16:44:00,5997,25,7167.628,0
3409547,16:45:00,16:45:00,5998,26,7444.622,0
3409547,16:45:00,16:45:00,5999,27,7698.481,0
3409547,16:46:00,16:46:00,6000,28,7896.631,0
3409547,16:46:00,16:46:00,6001,29,8091.8066,0
3409547,16:47:00,16:47:00,6002,30,8280.204,0
3409547,16:47:00,16:47:00,5972,31,8649.772,0
3409547,16:48:00,16:48:00,6061,32,9170.766,0
3409547,16:50:00,16:50:00,16063,33,9677.268,
3409547,16:51:00,16:51:00,15897,34,10472.458,0
3409547,16:52:00,16:52:00,6010,35,10655.554,0
3409547,16:53:00,16:53:00,6011,36,11369.244,0
3409547,16:54:00,16:54:00,6013,37,11800.435,0
3409547,16:54:00,16:54:00,6014,38,11981.483,0
3409547,16:55:00,16:55:00,6015,39,12160.269,0
3409547,16:55:00,16:55:00,6016,40,12413.481,0
3409547,16:56:00,16:56:00,6017,41,12561.635,0
3409547,16:56:00,16:56:00,6018,42,12891.839,0
3409547,16:57:00,16:57:00,6020,43,13004.993,0
3409547,16:57:00,16:57:00,3644,48,13384.861,0
3409547,16:58:00,16:58:00,3645,49,13608.747,0
3409547,16:58:00,16:58:00,3646,50,13731.519,0
3409547,16:58:00,16:58:00,3647,51,13874.53,0
3409547,16:59:00,16:59:00,3648,52,14064.923,0
3409547,17:00:00,17:00:00,3649,53,14325.698,
3409547,17:00:00,17:00:00,3650,54,14618.265,0
3409547,17:00:00,17:00:00,3651,55,14886.272,0
3409547,17:01:00,17:01:00,3652,56,15211.271,0
3409547,17:01:00,17:01:00,3654,57,15475.289,0
3409547,17:02:00,17:02:00,7551,58,15938.976,0
3409547,17:03:00,17:03:00,7553,59,16309.119,0
3409547,17:03:00,17:03:00,6022,60,16652.207,0
3409547,17:04:00,17:04:00,6023,61,16944.88,0
3409547,17:04:00,17:04:00,6025,62,17407.617,0
3409547,17:05:00,17:05:00,6026,63,17869.756,0
3409547,17:06:00,17:06:00,6028,64,18295.676,0
3409547,17:06:00,17:06:00,6030,65,18542.732,0
3409547,17:07:00,17:07:00,6031,66,18811.88,0
3409547,17:07:00,17:07:00,6033,67,19040.367,0
3409547,17:07:00,17:07:00,6034,68,19201.22,0
3409547,17:08:00,17:08:00,6035,69,19397.646,0
3409547,17:09:00,17:09:00,7466,70,20494.404,0
3409547,17:10:00,17:10:00,7564,71,20709.28,0
3409547,17:10:00,17:10:00,7565,72,21147.582,0
3409547,17:11:00,17:11:00,7566,73,21314.088,0
3409547,17:11:00,17:11:00,7567,74,21720.59,0
3409547,17:12:00,17:12:00,273,75,21947.64,0
3409547,17:12:00,17:12:00,13335,76,22359.371,0
3409547,17:13:00,17:13:00,3693,77,22774.768,0
3409547,17:15:00,17:15:00,16251,78,23510.016,
3409549,18:32:00,18:32:00,14403,1,0,
3409549,18:32:00,18:32:00,14672,2,435.62595,0
3409549,18:33:00,18:33:00,13549,3,690.0813,0
3409549,18:33:00,18:33:00,8280,4,874.06866,0
3409549,18:34:00,18:34:00,5261,5,1153.5022,0
3409549,18:35:00,18:35:00,5968,6,1524.6918,0
3409549,18:35:00,18:35:00,5969,7,1814.5897,0
3409549,18:36:00,18:36:00,5970,8,2043.1953,0
3409549,18:36:00,18:36:00,5973,9,2464.7266,0
3409549,18:37:00,18:37:00,5974,10,2768.9595,0
3409549,18:37:00,18:37:00,5975,11,3002.3213,0
3409549,18:38:00,18:38:00,5977,12,3233.6155,0
3409549,18:39:00,18:39:00,5978,13,3518.2031,
3409549,18:39:00,18:39:00,5980,14,3941.1233,0
3409549,18:40:00,18:40:00,5981,15,4256.9927,0
3409549,18:40:00,18:40:00,5983,16,4550.1875,0
3409549,18:41:00,18:41:00,5985,17,4913.303,0
3409549,18:41:00,18:41:00,5986,18,5100.3228,0
3409549,18:42:00,18:42:00,5988,19,5350.3374,0
3409549,18:42:00,18:42:00,5989,20,5514.333,0
3409549,18:43:00,18:43:00,5990,21,5748.3423,0
3409549,18:43:00,18:43:00,5991,22,5894.385,0
3409549,18:44:00,18:44:00,5993,23,6617.4966,0
3409549,18:45:00,18:45:00,5994,24,6760.941,
3409549,18:45:00,18:45:00,5997,25,7167.628,0
3409549,18:46:00,18:46:00,5998,26,7444.622,0
3409549,18:46:00,18:46:00,5999,27,7698.481,0
3409549,18:46:00,18:46:00,6000,28,7896.631,0
3409549,18:47:00,18:47:00,6001,29,8091.8066,0
3409549,18:47:00,18:47:00,6002,30,8280.204,0
3409549,18:48:00,18:48:00,5972,31,8649.772,0
3409549,18:49:00,18:49:00,6061,32,9170.766,0
3409549,18:50:00,18:50:00,16063,33,9677.268,
3409549,18:51:00,18:51:00,15897,34,10472.458,0
3409549,18:51:00,18:51:00,6010,35,10655.554,0
3409549,18:53:00,18:53:00,6011,36,11369.244,0
3409549,18:54:00,18:54:00,6013,37,11800.435,0
3409549,18:54:00,18:54:00,6014,38,11981.483,0
3409549,18:54:00,18:54:00,6015,39,12160.269,0
3409549,18:55:00,18:55:00,6016,40,12413.481,0
3409549,18:55:00,18:55:00,6017,41,12561.635,0
3409549,18:56:00,18:56:00,6018,42,12891.839,0
3409549,18:56:00,18:56:00,6020,43,13004.993,0
3409549,18:57:00,18:57:00,3644,48,13384.861,0
3409549,18:57:00,18:57:00,3645,49,13608.747,0
3409549,18:57:00,18:57:00,3646,50,13731.519,0
3409549,18:58:00,18:58:00,3647,51,13874.53,0
3409549,18:58:00,18:58:00,3648,52,14064.923,0
3409549,18:59:00,18:59:00,3649,53,14325.698,
3409549,18:59:00,18:59:00,3650,54,14618.265,0
3409549,18:59:00,18:59:00,3651,55,14886.272,0
3409549,19:00:00,19:00:00,3652,56,15211.271,0
3409549,19:00:00,19:00:00,3654,57,15475.289,0
3409549,19:01:00,19:01:00,7551,58,15938.976,0
3409549,19:01:00,19:01:00,7553,59,16309.119,0
3409549,19:02:00,19:02:00,6022,60,16652.207,0
3409549,19:02:00,19:02:00,6023,61,16944.88,0
3409549,19:03:00,19:03:00,6025,62,17407.617,0
3409549,19:04:00,19:04:00,6026,63,17869.756,0
3409549,19:04:00,19:04:00,6028,64,18295.676,0
3409549,19:05:00,19:05:00,6030,65,18542.732,0
3409549,19:05:00,19:05:00,6031,66,18811.88,0
3409549,19:06:00,19:06:00,6033,67,19040.367,0
3409549,19:06:00,19:06:00,6034,68,19201.22,0
3409549,19:06:00,19:06:00,6035,69,19397.646,0
3409549,19:08:00,19:08:00,7466,70,20494.404,0
3409549,19:08:00,19:08:00,7564,71,20709.28,0
3409549,19:09:00,19:09:00,7565,72,21147.582,0
3409549,19:09:00,19:09:00,7566,73,21314.088,0
3409549,19:10:00,19:10:00,7567,74,21720.59,0
3409549,19:10:00,19:10:00,273,75,21947.64,0
3409549,19:11:00,19:11:00,13335,76,22359.371,0
3409549,19:11:00,19:11:00,3693,77,22774.768,0
3409549,19:13:00,19:13:00,16251,78,23510.016,
3409550,04:50:00,04:50:00,16063,33,0,
3409550,04:51:00,04:51:00,15897,34,832.2979,0
3409550,04:51:00,04:51:00,6010,35,1015.3943,0
3409550,04:53:00,04:53:00,6011,36,1729.0841,0
3409550,04:54:00,04:54:00,6013,37,2160.2747,0
3409550,04:54:00,04:54:00,6014,38,2341.324,0
3409550,04:54:00,04:54:00,6015,39,2520.1091,0
3409550,04:55:00,04:55:00,6016,40,2773.3215,0
3409550,04:55:00,04:55:00,6017,41,2921.4749,0
3409550,04:56:00,04:56:00,6018,42,3251.6792,0
3409550,04:56:00,04:56:00,6020,43,3364.833,0
3409550,04:57:00,04:57:00,3644,48,3744.7017,0
3409550,04:57:00,04:57:00,3645,49,3968.587,0
3409550,04:57:00,04:57:00,3646,50,4091.3584,0
3409550,04:58:00,04:58:00,3647,51,4234.3706,0
3409550,04:58:00,04:58:00,3648,52,4424.763,0
3409550,04:59:00,04:59:00,3649,53,4685.5386,
3409550,04:59:00,04:59:00,3650,54,4978.1055,0
3409550,04:59:00,04:59:00,3651,55,5246.1133,0
3409550,05:00:00,05:00:00,3652,56,5571.112,0
3409550,05:00:00,05:00:00,3654,57,5835.1294,0
3409550,05:01:00,05:01:00,7551,58,6298.8154,0
3409550,05:01:00,05:01:00,7553,59,6668.959,0
3409550,05:02:00,05:02:00,6022,60,7012.0474,0
3409550,05:02:00,05:02:00,6023,61,7304.7207,0
3409550,05:03:00,05:03:00,6025,62,7767.4575,0
3409550,05:04:00,05:04:00,6026,63,8229.596,0
3409550,05:04:00,05:04:00,6028,64,8655.517,0
3409550,05:05:00,05:05:00,6030,65,8902.572,0
3409550,05:05:00,05:05:00,6031,66,9171.721,0
3409550,05:06:00,05:06:00,6033,67,9400.208,0
3409550,05:06:00,05:06:00,6034,68,9561.061,0
3409550,05:06:00,05:06:00,6035,69,9757.487,0
3409550,05:08:00,05:08:00,7466,70,10854.244,0
3409550,05:08:00,05:08:00,7564,71,11069.119,0
3409550,05:09:00,05:09:00,7565,72,11507.423,0
3409550,05:09:00,05:09:00,7566,73,11673.929,0
3409550,05:10:00,05:10:00,7567,74,12080.43,0
3409550,05:10:00,05:10:00,273,75,12307.48,0
3409550,05:11:00,05:11:00,13335,76,12719.211,0
3409550,05:11:00,05:11:00,3693,77,13134.608,0
3409550,05:13:00,05:13:00,16251,78,13869.855,
3377915,24:26:00,24:26:00,16251,1,0,
3377915,24:27:00,24:27:00,16044,2,821.7202,0
3377915,24:28:00,24:28:00,3592,3,1363.1344,0
3377915,24:29:00,24:29:00,3593,4,1875.6411,0
3377915,24:29:00,24:29:00,3594,5,2083.4233,0
3377915,24:30:00,24:30:00,16357,6,2335.3013,0
3377915,24:30:00,24:30:00,3595,7,2518.0017,0
3377915,24:31:00,24:31:00,15962,8,2750.595,0
3377915,24:31:00,24:31:00,16042,9,3205.3179,0
3377915,24:32:00,24:32:00,6036,10,3698.1536,0
3377915,24:33:00,24:33:00,5831,11,4286.092,0
3377915,24:34:00,24:34:00,5834,12,4711.8003,0
3377915,24:35:00,24:35:00,5835,13,5007.24,0
3377915,24:35:00,24:35:00,5836,14,5267.6978,0
3377915,24:36:00,24:36:00,5838,15,5737.2485,0
3377915,24:37:00,24:37:00,5839,16,6140.1143,0
3377915,24:37:00,24:37:00,5840,17,6310.689,0
3377915,24:38:00,24:38:00,5841,18,6603.837,0
3377915,24:38:00,24:38:00,7478,19,7010.408,0
3377915,24:39:00,24:39:00,7481,20,7438.6924,0
3377915,24:40:00,24:40:00,7482,21,7772.857,0
3377915,24:40:00,24:40:00,3717,22,8062.166,0
3377915,24:41:00,24:41:00,3719,23,8269.167,0
3377915,24:41:00,24:41:00,3720,24,8676.175,0
3377915,24:42:00,24:42:00,3721,25,8870.177,0
3377915,24:43:00,24:43:00,3722,26,9137.18,
3377915,24:43:00,24:43:00,3723,27,9410.136,0
3377915,24:43:00,24:43:00,3724,28,9646.23,0
3377915,24:43:00,24:43:00,3725,29,9770.464,0
3377915,24:44:00,24:44:00,3726,30,9895.463,0
3377915,24:44:00,24:44:00,3727,31,10132.353,0
3377915,24:44:00,24:44:00,5843,36,10443.205,0
3377915,24:45:00,24:45:00,5845,37,10796.773,0
3377915,24:45:00,24:45:00,5846,38,11000.826,0
3377915,24:46:00,24:46:00,5847,39,11234.06,0
3377915,24:46:00,24:46:00,5848,40,11533.5,0
3377915,24:47:00,24:47:00,5849,41,11865.433,0
3377915,24:47:00,24:47:00,5850,42,12096.058,0
3377915,24:48:00,24:48:00,5851,43,12845.803,0
3377915,24:48:00,24:48:00,15900,44,13004.255,0
3377915,24:50:00,24:50:00,13330,45,13715.492,
3377970,24:26:00,24:26:00,16251,1,0,
3377970,24:27:00,24:27:00,16044,2,821.7202,0
3377970,24:28:00,24:28:00,3592,3,1363.1344,0
3377970,24:29:00,24:29:00,3593,4,1875.6411,0
3377970,24:29:00,24:29:00,3594,5,2083.4233,0
3377970,24:30:00,24:30:00,16357,6,2335.3013,0
3377970,24:30:00,24:30:00,3595,7,2518.0017,0
3377970,24:31:00,24:31:00,15962,8,2750.595,0
3377970,24:31:00,24:31:00,16042,9,3205.3179,0
3377970,24:32:00,24:32:00,6036,10,3698.1536,0
3377970,24:33:00,24:33:00,5831,11,4286.092,0
3377970,24:34:00,24:34:00,5834,12,4711.8003,0
3377970,24:35:00,24:35:00,5835,13,5007.24,0
3377970,24:35:00,24:35:00,5836,14,5267.6978,0
3377970,24:36:00,24:36:00,5838,15,5737.2485,0
3377970,24:37:00,24:37:00,5839,16,6140.1143,0
3377970,24:37:00,24:37:00,5840,17,6310.689,0
3377970,24:38:00,24:38:00,5841,18,6603.837,0
3377970,24:38:00,24:38:00,7478,19,7010.408,0
3377970,24:39:00,24:39:00,7481,20,7438.6924,0
3377970,24:40:00,24:40:00,7482,21,7772.857,0
3377970,24:40:00,24:40:00,3717,22,8062.166,0
3377970,24:41:00,24:41:00,3719,23,8269.167,0
3377970,24:41:00,24:41:00,3720,24,8676.175,0
3377970,24:42:00,24:42:00,3721,25,8870.177,0
3377970,24:43:00,24:43:00,3722,26,9137.18,
3377970,24:43:00,24:43:00,3723,27,9410.136,0
3377970,24:43:00,24:43:00,3724,28,9646.23,0
3377970,24:43:00,24:43:00,3725,29,9770.464,0
3377970,24:44:00,24:44:00,3726,30,9895.463,0
3377970,24:44:00,24:44:00,3727,31,10132.353,0
3377970,24:44:00,24:44:00,5843,36,10443.205,0
3377970,24:45:00,24:45:00,5845,37,10796.773,0
3377970,24:45:00,24:45:00,5846,38,11000.826,0
3377970,24:46:00,24:46:00,5847,39,11234.06,0
3377970,24:46:00,24:46:00,5848,40,11533.5,0
3377970,24:47:00,24:47:00,5849,41,11865.433,0
3377970,24:47:00,24:47:00,5850,42,12096.058,0
3377970,24:48:00,24:48:00,5851,43,12845.803,0
3377970,24:48:00,24:48:00,15900,44,13004.255,0
3377970,24:50:00,24:50:00,13330,45,13715.492,
3378012,24:26:00,24:26:00,16251,1,0,
3378012,24:27:00,24:27:00,16044,2,821.7202,0
3378012,24:28:00,24:28:00,3592,3,1363.1344,0
3378012,24:29:00,24:29:00,3593,4,1875.6411,0
3378012,24:29:00,24:29:00,3594,5,2083.4233,0
3378012,24:30:00,24:30:00,16357,6,2335.3013,0
3378012,24:30:00,24:30:00,3595,7,2518.0017,0
3378012,24:31:00,24:31:00,15962,8,2750.595,0
3378012,24:31:00,24:31:00,16042,9,3205.3179,0
3378012,24:32:00,24:32:00,6036,10,3698.1536,0
3378012,24:33:00,24:33:00,5831,11,4286.092,0
3378012,24:34:00,24:34:00,5834,12,4711.8003,0
3378012,24:35:00,24:35:00,5835,13,5007.24,0
3378012,24:35:00,24:35:00,5836,14,5267.6978,0
3378012,24:36:00,24:36:00,5838,15,5737.2485,0
3378012,24:37:00,24:37:00,5839,16,6140.1143,0
3378012,24:37:00,24:37:00,5840,17,6310.689,0
3378012,24:38:00,24:38:00,5841,18,6603.837,0
3378012,24:38:00,24:38:00,7478,19,7010.408,0
3378012,24:39:00,24:39:00,7481,20,7438.6924,0
3378012,24:40:00,24:40:00,7482,21,7772.857,0
3378012,24:40:00,24:40:00,3717,22,8062.166,0
3378012,24:41:00,24:41:00,3719,23,8269.167,0
3378012,24:41:00,24:41:00,3720,24,8676.175,0
3378012,24:42:00,24:42:00,3721,25,8870.177,0
3378012,24:43:00,24:43:00,3722,26,9137.18,
3378012,24:43:00,24:43:00,3723,27,9410.136,0
3378012,24:43:00,24:43:00,3724,28,9646.23,0
3378012,24:43:00,24:43:00,3725,29,9770.464,0
3378012,24:44:00,24:44:00,3726,30,9895.463,0
3378012,24:44:00,24:44:00,3727,31,10132.353,0
3378012,24:44:00,24:44:00,5843,36,10443.205,0
3378012,24:45:00,24:45:00,5845,37,10796.773,0
3378012,24:45:00,24:45:00,5846,38,11000.826,0
3378012,24:46:00,24:46:00,5847,39,11234.06,0
3378012,24:46:00,24:46:00,5848,40,11533.5,0
3378012,24:47:00,24:47:00,5849,41,11865.433,0
3378012,24:47:00,24:47:00,5850,42,12096.058,0
3378012,24:48:00,24:48:00,5851,43,12845.803,0
3378012,24:48:00,24:48:00,15900,44,13004.255,0
3378012,24:50:00,24:50:00,13330,45,13715.492,
3409418,24:26:00,24:26:00,16251,1,0,
3409418,24:27:00,24:27:00,16044,2,821.7202,0
3409418,24:28:00,24:28:00,3592,3,1363.1344,0
3409418,24:29:00,24:29:00,3593,4,1875.6411,0
3409418,24:29:00,24:29:00,3594,5,2083.4233,0
3409418,24:30:00,24:30:00,16357,6,2335.3013,0
3409418,24:30:00,24:30:00,3595,7,2518.0017,0
3409418,24:31:00,24:31:00,15962,8,2750.595,0
3409418,24:31:00,24:31:00,16042,9,3205.3179,0
3409418,24:32:00,24:32:00,6036,10,3698.1536,0
3409418,24:33:00,24:33:00,5831,11,4286.092,0
3409418,24:34:00,24:34:00,5834,12,4711.8003,0
3409418,24:35:00,24:35:00,5835,13,5007.24,0
3409418,24:35:00,24:35:00,5836,14,5267.6978,0
3409418,24:36:00,24:36:00,5838,15,5737.2485,0
3409418,24:37:00,24:37:00,5839,16,6140.1143,0
3409418,24:37:00,24:37:00,5840,17,6310.689,0
3409418,24:38:00,24:38:00,5841,18,6603.837,0
3409418,24:38:00,24:38:00,7478,19,7010.408,0
3409418,24:39:00,24:39:00,7481,20,7438.6924,0
3409418,24:40:00,24:40:00,7482,21,7772.857,0
3409418,24:40:00,24:40:00,3717,22,8062.166,0
3409418,24:41:00,24:41:00,3719,23,8269.167,0
3409418,24:41:00,24:41:00,3720,24,8676.175,0
3409418,24:42:00,24:42:00,3721,25,8870.177,0
3409418,24:43:00,24:43:00,3722,26,9137.18,
3409418,24:43:00,24:43:00,3723,27,9410.136,0
3409418,24:43:00,24:43:00,3724,28,9646.23,0
3409418,24:43:00,24:43:00,3725,29,9770.464,0
3409418,24:44:00,24:44:00,3726,30,9895.463,0
3409418,24:44:00,24:44:00,3727,31,10132.353,0
3409418,24:44:00,24:44:00,5843,36,10443.205,0
3409418,24:45:00,24:45:00,5845,37,10796.773,0
3409418,24:45:00,24:45:00,5846,38,11000.826,0
3409418,24:46:00,24:46:00,5847,39,11234.06,0
3409418,24:46:00,24:46:00,5848,40,11533.5,0
3409418,24:47:00,24:47:00,5849,41,11865.433,0
3409418,24:47:00,24:47:00,5850,42,12096.058,0
3409418,24:48:00,24:48:00,5851,43,12845.803,0
3409418,24:48:00,24:48:00,15900,44,13004.255,0
3409418,24:50:00,24:50:00,13330,45,13715.492,
3409473,24:26:00,24:26:00,16251,1,0,
3409473,24:27:00,24:27:00,16044,2,821.7202,0
3409473,24:28:00,24:28:00,3592,3,1363.1344,0
3409473,24:29:00,24:29:00,3593,4,1875.6411,0
3409473,24:29:00,24:29:00,3594,5,2083.4233,0
3409473,24:30:00,24:30:00,16357,6,2335.3013,0
3409473,24:30:00,24:30:00,3595,7,2518.0017,0
3409473,24:31:00,24:31:00,15962,8,2750.595,0
3409473,24:31:00,24:31:00,16042,9,3205.3179,0
3409473,24:32:00,24:32:00,6036,10,3698.1536,0
3409473,24:33:00,24:33:00,5831,11,4286.092,0
3409473,24:34:00,24:34:00,5834,12,4711.8003,0
3409473,24:35:00,24:35:00,5835,13,5007.24,0
3409473,24:35:00,24:35:00,5836,14,5267.6978,0
3409473,24:36:00,24:36:00,5838,15,5737.2485,0
3409473,24:37:00,24:37:00,5839,16,6140.1143,0
3409473,24:37:00,24:37:00,5840,17,6310.689,0
3409473,24:38:00,24:38:00,5841,18,6603.837,0
3409473,24:38:00,24:38:00,7478,19,7010.408,0
3409473,24:39:00,24:39:00,7481,20,7438.6924,0
3409473,24:40:00,24:40:00,7482,21,7772.857,0
3409473,24:40:00,24:40:00,3717,22,8062.166,0
3409473,24:41:00,24:41:00,3719,23,8269.167,0
3409473,24:41:00,24:41:00,3720,24,8676.175,0
3409473,24:42:00,24:42:00,3721,25,8870.177,0
3409473,24:43:00,24:43:00,3722,26,9137.18,
3409473,24:43:00,24:43:00,3723,27,9410.136,0
3409473,24:43:00,24:43:00,3724,28,9646.23,0
3409473,24:43:00,24:43:00,3725,29,9770.464,0
3409473,24:44:00,24:44:00,3726,30,9895.463,0
3409473,24:44:00,24:44:00,3727,31,10132.353,0
3409473,24:44:00,24:44:00,5843,36,10443.205,0
3409473,24:45:00,24:45:00,5845,37,10796.773,0
3409473,24:45:00,24:45:00,5846,38,11000.826,0
3409473,24:46:00,24:46:00,5847,39,11234.06,0
3409473,24:46:00,24:46:00,5848,40,11533.5,0
3409473,24:47:00,24:47:00,5849,41,11865.433,0
3409473,24:47:00,24:47:00,5850,42,12096.058,0
3409473,24:48:00,24:48:00,5851,43,12845.803,0
3409473,24:48:00,24:48:00,15900,44,13004.255,0
3409473,24:50:00,24:50:00,13330,45,13715.492,
3409515,24:26:00,24:26:00,16251,1,0,
3409515,24:27:00,24:27:00,16044,2,821.7202,0
3409515,24:28:00,24:28:00,3592,3,1363.1344,0
3409515,24:29:00,24:29:00,3593,4,1875.6411,0
3409515,24:29:00,24:29:00,3594,5,2083.4233,0
3409515,24:30:00,24:30:00,16357,6,2335.3013,0
3409515,24:30:00,24:30:00,3595,7,2518.0017,0
3409515,24:31:00,24:31:00,15962,8,2750.595,0
3409515,24:31:00,24:31:00,16042,9,3205.3179,0
3409515,24:32:00,24:32:00,6036,10,3698.1536,0
3409515,24:33:00,24:33:00,5831,11,4286.092,0
3409515,24:34:00,24:34:00,5834,12,4711.8003,0
3409515,24:35:00,24:35:00,5835,13,5007.24,0
3409515,24:35:00,24:35:00,5836,14,5267.6978,0
3409515,24:36:00,24:36:00,5838,15,5737.2485,0
3409515,24:37:00,24:37:00,5839,16,6140.1143,0
3409515,24:37:00,24:37:00,5840,17,6310.689,0
3409515,24:38:00,24:38:00,5841,18,6603.837,0
3409515,24:38:00,24:38:00,7478,19,7010.408,0
3409515,24:39:00,24:39:00,7481,20,7438.6924,0
3409515,24:40:00,24:40:00,7482,21,7772.857,0
3409515,24:40:00,24:40:00,3717,22,8062.166,0
3409515,24:41:00,24:41:00,3719,23,8269.167,0
3409515,24:41:00,24:41:00,3720,24,8676.175,0
3409515,24:42:00,24:42:00,3721,25,8870.177,0
3409515,24:43:00,24:43:00,3722,26,9137.18,
3409515,24:43:00,24:43:00,3723,27,9410.136,0
3409515,24:43:00,24:43:00,3724,28,9646.23,0
3409515,24:43:00,24:43:00,3725,29,9770.464,0
3409515,24:44:00,24:44:00,3726,30,9895.463,0
3409515,24:44:00,24:44:00,3727,31,10132.353,0
3409515,24:44:00,24:44:00,5843,36,10443.205,0
3409515,24:45:00,24:45:00,5845,37,10796.773,0
3409515,24:45:00,24:45:00,5846,38,11000.826,0
3409515,24:46:00,24:46:00,5847,39,11234.06,0
3409515,24:46:00,24:46:00,5848,40,11533.5,0
3409515,24:47:00,24:47:00,5849,41,11865.433,0
3409515,24:47:00,24:47:00,5850,42,12096.058,0
3409515,24:48:00,24:48:00,5851,43,12845.803,0
3409515,24:48:00,24:48:00,15900,44,13004.255,0
3409515,24:50:00,24:50:00,13330,45,13715.492,
3377268,22:44:00,22:44:00,16146,1,0,
3377268,22:46:00,22:46:00,3695,4,1033.6664,0
3377268,22:47:00,22:47:00,3696,5,1432.6495,0
3377268,22:48:00,22:48:00,3697,6,1840.1217,0
3377268,22:48:00,22:48:00,3698,7,2119.1606,0
3377268,22:49:00,22:49:00,3699,8,2552.2192,0
3377268,22:51:00,22:51:00,3700,9,3080.9338,
3377268,22:52:00,22:52:00,3701,10,3543.3687,0
3377268,22:53:00,22:53:00,3703,11,4020.5076,0
3377268,22:53:00,22:53:00,3704,12,4245.189,0
3377268,22:54:00,22:54:00,3705,13,4602.069,0
3377268,22:54:00,22:54:00,15973,14,4791.0815,0
3377268,22:55:00,22:55:00,3707,15,5143.1904,0
3377268,22:56:00,22:56:00,166,16,5544.474,0
3377268,22:57:00,22:57:00,15013,17,5827.632,0
3377268,22:58:00,22:58:00,3744,18,6297.4604,0
3377268,22:58:00,22:58:00,3747,19,6663.0664,0
3377268,22:59:00,22:59:00,3748,20,6820.8213,0
3377268,22:59:00,22:59:00,3749,21,7059.217,0
3377268,23:00:00,23:00:00,3750,22,7277.83,0
3377268,23:00:00,23:00:00,3751,23,7498.8574,0
3377268,23:01:00,23:01:00,3752,24,7670.195,0
3377268,23:01:00,23:01:00,3753,25,7868.348,0
3377268,23:02:00,23:02:00,3754,26,8031.4443,
3377268,23:02:00,23:02:00,3756,27,8338.188,0
3377268,23:03:00,23:03:00,3758,28,8540.391,0
3377268,23:03:00,23:03:00,3759,29,8819.01,0
3377268,23:04:00,23:04:00,3760,30,8977.459,0
3377268,23:05:00,23:05:00,3763,31,9350.533,0
3377268,23:05:00,23:05:00,3765,32,9627.058,0
3377268,23:06:00,23:06:00,3768,33,9959.055,0
3377268,23:07:00,23:07:00,3770,34,10111.067,0
3377268,23:07:00,23:07:00,3772,35,10468.066,0
3377268,23:09:00,23:09:00,3774,36,10852.465,
3377268,23:09:00,23:09:00,2271,37,11210.88,0
3377268,23:10:00,23:10:00,2270,38,11533.452,0
3377268,23:10:00,23:10:00,2269,39,11760.328,0
3377268,23:12:00,23:12:00,3776,40,12491.049,0
3377268,23:12:00,23:12:00,3778,41,12786.15,0
3377268,23:13:00,23:13:00,3780,42,13099.685,0
3377268,23:13:00,23:13:00,3781,43,13287.462,0
3377268,23:14:00,23:14:00,3783,44,13522.915,0
3377268,23:14:00,23:14:00,3784,45,13718.152,0
3377268,23:15:00,23:15:00,3786,46,13964.509,0
3377268,23:16:00,23:16:00,3788,47,14260.569,
3377268,23:16:00,23:16:00,3789,48,14463.91,0
3377268,23:16:00,23:16:00,3790,49,14568.907,0
3377268,23:17:00,23:17:00,3791,50,14825.391,0
3377268,23:18:00,23:18:00,3794,51,15231.187,0
3377268,23:18:00,23:18:00,3796,52,15486.343,0
3377268,23:19:00,23:19:00,3797,53,15703.835,0
3377268,23:20:00,23:20:00,3798,54,15935.308,0
3377268,23:20:00,23:20:00,3799,55,16214.653,0
3377268,23:21:00,23:21:00,3801,56,16613.484,0
3377268,23:22:00,23:22:00,3804,57,16993.447,0
3377268,23:23:00,23:23:00,3806,58,17231.58,0
3377268,23:23:00,23:23:00,3807,59,17389.83,0
3377268,23:24:00,23:24:00,15865,60,17677.393,0
3377268,23:25:00,23:25:00,15866,61,17998.854,0
3377268,23:25:00,23:25:00,8528,62,18343.215,0
3377268,23:26:00,23:26:00,14825,63,18515.686,0
3377268,23:27:00,23:27:00,759,64,18820.807,0
3377268,23:27:00,23:27:00,1579,65,18945.031,0
3377268,23:27:00,23:27:00,14499,66,19088.236,0
3377268,23:28:00,23:28:00,7855,67,19329.129,0
3377268,23:30:00,23:30:00,7852,68,19952.11,
3377269,23:24:00,23:24:00,16146,1,0,
3377269,23:26:00,23:26:00,3695,4,1033.6664,0
3377269,23:27:00,23:27:00,3696,5,1432.6495,0
3377269,23:28:00,23:28:00,3697,6,1840.1217,0
3377269,23:28:00,23:28:00,3698,7,2119.1606,0
3377269,23:29:00,23:29:00,3699,8,2552.2192,0
3377269,23:31:00,23:31:00,3700,9,3080.9338,
3377269,23:32:00,23:32:00,3701,10,3543.3687,0
3377269,23:33:00,23:33:00,3703,11,4020.5076,0
3377269,23:33:00,23:33:00,3704,12,4245.189,0
3377269,23:34:00,23:34:00,3705,13,4602.069,0
3377269,23:34:00,23:34:00,15973,14,4791.0815,0
3377269,23:35:00,23:35:00,3707,15,5143.1904,0
3377269,23:36:00,23:36:00,166,16,5544.474,0
3377269,23:37:00,23:37:00,15013,17,5827.632,0
3377269,23:38:00,23:38:00,3744,18,6297.4604,0
3377269,23:38:00,23:38:00,3747,19,6663.0664,0
3377269,23:39:00,23:39:00,3748,20,6820.8213,0
3377269,23:39:00,23:39:00,3749,21,7059.217,0
3377269,23:40:00,23:40:00,3750,22,7277.83,0
3377269,23:40:00,23:40:00,3751,23,7498.8574,0
3377269,23:41:00,23:41:00,3752,24,7670.195,0
3377269,23:41:00,23:41:00,3753,25,7868.348,0
3377269,23:42:00,23:42:00,3754,26,8031.4443,
3377269,23:42:00,23:42:00,3756,27,8338.188,0
3377269,23:43:00,23:43:00,3758,28,8540.391,0
3377269,23:43:00,23:43:00,3759,29,8819.01,0
3377269,23:44:00,23:44:00,3760,30,8977.459,0
3377269,23:45:00,23:45:00,3763,31,9350.533,0
3377269,23:45:00,23:45:00,3765,32,9627.058,0
3377269,23:46:00,23:46:00,3768,33,9959.055,0
3377269,23:47:00,23:47:00,3770,34,10111.067,0
3377269,23:47:00,23:47:00,3772,35,10468.066,0
3377269,23:49:00,23:49:00,3774,36,10852.465,
3377269,23:49:00,23:49:00,2271,37,11210.88,0
3377269,23:50:00,23:50:00,2270,38,11533.452,0
3377269,23:50:00,23:50:00,2269,39,11760.328,0
3377269,23:52:00,23:52:00,3776,40,12491.049,0
3377269,23:52:00,23:52:00,3778,41,12786.15,0
3377269,23:53:00,23:53:00,3780,42,13099.685,0
3377269,23:53:00,23:53:00,3781,43,13287.462,0
3377269,23:54:00,23:54:00,3783,44,13522.915,0
3377269,23:54:00,23:54:00,3784,45,13718.152,0
3377269,23:55:00,23:55:00,3786,46,13964.509,0
3377269,23:56:00,23:56:00,3788,47,14260.569,
3377269,23:56:00,23:56:00,3789,48,14463.91,0
3377269,23:56:00,23:56:00,3790,49,14568.907,0
3377269,23:57:00,23:57:00,3791,50,14825.391,0
3377269,23:58:00,23:58:00,3794,51,15231.187,0
3377269,23:58:00,23:58:00,3796,52,15486.343,0
3377269,23:59:00,23:59:00,3797,53,15703.835,0
3377269,24:00:00,24:00:00,3798,54,15935.308,0
3377269,24:00:00,24:00:00,3799,55,16214.653,0
3377269,24:01:00,24:01:00,3801,56,16613.484,0
3377269,24:02:00,24:02:00,3804,57,16993.447,0
3377269,24:03:00,24:03:00,3806,58,17231.58,0
3377269,24:03:00,24:03:00,3807,59,17389.83,0
3377269,24:04:00,24:04:00,15865,60,17677.393,0
3377269,24:05:00,24:05:00,15866,61,17998.854,0
3377269,24:05:00,24:05:00,8528,62,18343.215,0
3377269,24:06:00,24:06:00,14825,63,18515.686,0
3377269,24:07:00,24:07:00,759,64,18820.807,0
3377269,24:07:00,24:07:00,1579,65,18945.031,0
3377269,24:07:00,24:07:00,14499,66,19088.236,0
3377269,24:08:00,24:08:00,7855,67,19329.129,0
3377269,24:10:00,24:10:00,7852,68,19952.11,
3377270,24:04:00,24:04:00,16146,1,0,
3377270,24:06:00,24:06:00,3695,4,1033.6664,0
3377270,24:07:00,24:07:00,3696,5,1432.6495,0
3377270,24:08:00,24:08:00,3697,6,1840.1217,0
3377270,24:08:00,24:08:00,3698,7,2119.1606,0
3377270,24:09:00,24:09:00,3699,8,2552.2192,0
3377270,24:11:00,24:11:00,3700,9,3080.9338,
3377270,24:12:00,24:12:00,3701,10,3543.3687,0
3377270,24:13:00,24:13:00,3703,11,4020.5076,0
3377270,24:13:00,24:13:00,3704,12,4245.189,0
3377270,24:14:00,24:14:00,3705,13,4602.069,0
3377270,24:14:00,24:14:00,15973,14,4791.0815,0
3377270,24:15:00,24:15:00,3707,15,5143.1904,0
3377270,24:16:00,24:16:00,166,16,5544.474,0
3377270,24:17:00,24:17:00,15013,17,5827.632,0
3377270,24:18:00,24:18:00,3744,18,6297.4604,0
3377270,24:18:00,24:18:00,3747,19,6663.0664,0
3377270,24:19:00,24:19:00,3748,20,6820.8213,0
3377270,24:19:00,24:19:00,3749,21,7059.217,0
3377270,24:20:00,24:20:00,3750,22,7277.83,0
3377270,24:20:00,24:20:00,3751,23,7498.8574,0
3377270,24:21:00,24:21:00,3752,24,7670.195,0
3377270,24:21:00,24:21:00,3753,25,7868.348,0
3377270,24:22:00,24:22:00,3754,26,8031.4443,
3377270,24:22:00,24:22:00,3756,27,8338.188,0
3377270,24:23:00,24:23:00,3758,28,8540.391,0
3377270,24:23:00,24:23:00,3759,29,8819.01,0
3377270,24:24:00,24:24:00,3760,30,8977.459,0
3377270,24:25:00,24:25:00,3763,31,9350.533,0
3377270,24:25:00,24:25:00,3765,32,9627.058,0
3377270,24:26:00,24:26:00,3768,33,9959.055,0
3377270,24:27:00,24:27:00,3770,34,10111.067,0
3377270,24:27:00,24:27:00,3772,35,10468.066,0
3377270,24:29:00,24:29:00,3774,36,10852.465,
3377270,24:29:00,24:29:00,2271,37,11210.88,0
3377270,24:30:00,24:30:00,2270,38,11533.452,0
3377270,24:30:00,24:30:00,2269,39,11760.328,0
3377270,24:32:00,24:32:00,3776,40,12491.049,0
3377270,24:32:00,24:32:00,3778,41,12786.15,0
3377270,24:33:00,24:33:00,3780,42,13099.685,0
3377270,24:33:00,24:33:00,3781,43,13287.462,0
3377270,24:34:00,24:34:00,3783,44,13522.915,0
3377270,24:34:00,24:34:00,3784,45,13718.152,0
3377270,24:35:00,24:35:00,3786,46,13964.509,0
3377270,24:36:00,24:36:00,3788,47,14260.569,
3377270,24:36:00,24:36:00,3789,48,14463.91,0
3377270,24:36:00,24:36:00,3790,49,14568.907,0
3377270,24:37:00,24:37:00,3791,50,14825.391,0
3377270,24:38:00,24:38:00,3794,51,15231.187,0
3377270,24:38:00,24:38:00,3796,52,15486.343,0
3377270,24:39:00,24:39:00,3797,53,15703.835,0
3377270,24:40:00,24:40:00,3798,54,15935.308,0
3377270,24:40:00,24:40:00,3799,55,16214.653,0
3377270,24:41:00,24:41:00,3801,56,16613.484,0
3377270,24:42:00,24:42:00,3804,57,16993.447,0
3377270,24:43:00,24:43:00,3806,58,17231.58,0
3377270,24:43:00,24:43:00,3807,59,17389.83,0
3377270,24:44:00,24:44:00,15865,60,17677.393,0
3377270,24:45:00,24:45:00,15866,61,17998.854,0
3377270,24:45:00,24:45:00,8528,62,18343.215,0
3377270,24:46:00,24:46:00,14825,63,18515.686,0
3377270,24:47:00,24:47:00,759,64,18820.807,0
3377270,24:47:00,24:47:00,1579,65,18945.031,0
3377270,24:47:00,24:47:00,14499,66,19088.236,0
3377270,24:48:00,24:48:00,7855,67,19329.129,0
3377270,24:50:00,24:50:00,7852,68,19952.11,
3377271,04:24:00,04:24:00,16146,1,0,
3377271,04:26:00,04:26:00,3695,4,1033.6664,0
3377271,04:27:00,04:27:00,3696,5,1432.6495,0
3377271,04:28:00,04:28:00,3697,6,1840.1217,0
3377271,04:29:00,04:29:00,3698,7,2119.1606,0
3377271,04:30:00,04:30:00,3699,8,2552.2192,0
3377271,04:32:00,04:32:00,3700,9,3080.9338,
3377271,04:33:00,04:33:00,3701,10,3543.3687,0
3377271,04:34:00,04:34:00,3703,11,4020.5076,0
3377271,04:34:00,04:34:00,3704,12,4245.189,0
3377271,04:35:00,04:35:00,3705,13,4602.069,0
3377271,04:36:00,04:36:00,15973,14,4791.0815,0
3377271,04:36:00,04:36:00,3707,15,5143.1904,0
3377271,04:37:00,04:37:00,166,16,5544.474,0
3377271,04:38:00,04:38:00,15013,17,5827.632,0
3377271,04:39:00,04:39:00,3744,18,6297.4604,0
3377271,04:40:00,04:40:00,3747,19,6663.0664,0
3377271,04:40:00,04:40:00,3748,20,6820.8213,0
3377271,04:41:00,04:41:00,3749,21,7059.217,0
3377271,04:42:00,04:42:00,3750,22,7277.83,0
3377271,04:42:00,04:42:00,3751,23,7498.8574,0
3377271,04:43:00,04:43:00,3752,24,7670.195,0
3377271,04:43:00,04:43:00,3753,25,7868.348,0
3377271,04:44:00,04:44:00,3754,26,8031.4443,
3377271,04:44:00,04:44:00,3756,27,8338.188,0
3377271,04:45:00,04:45:00,3758,28,8540.391,0
3377271,04:45:00,04:45:00,3759,29,8819.01,0
3377271,04:46:00,04:46:00,3760,30,8977.459,0
3377271,04:47:00,04:47:00,3763,31,9350.533,0
3377271,04:47:00,04:47:00,3765,32,9627.058,0
3377271,04:48:00,04:48:00,3768,33,9959.055,0
3377271,04:49:00,04:49:00,3770,34,10111.067,0
3377271,04:49:00,04:49:00,3772,35,10468.066,0
3377271,04:51:00,04:51:00,3774,36,10852.465,
3377271,04:51:00,04:51:00,2271,37,11210.88,0
3377271,04:52:00,04:52:00,2270,38,11533.452,0
3377271,04:53:00,04:53:00,2269,39,11760.328,0
3377271,04:54:00,04:54:00,3776,40,12491.049,0
3377271,04:55:00,04:55:00,3778,41,12786.15,0
3377271,04:56:00,04:56:00,3780,42,13099.685,0
3377271,04:56:00,04:56:00,3781,43,13287.462,0
3377271,04:57:00,04:57:00,3783,44,13522.915,0
3377271,04:57:00,04:57:00,3784,45,13718.152,0
3377271,04:58:00,04:58:00,3786,46,13964.509,0
3377271,04:59:00,04:59:00,3788,47,14260.569,
3377271,04:59:00,04:59:00,3789,48,14463.91,0
3377271,04:59:00,04:59:00,3790,49,14568.907,0
3377271,05:00:00,05:00:00,3791,50,14825.391,0
3377271,05:01:00,05:01:00,3794,51,15231.187,0
3377271,05:02:00,05:02:00,3796,52,15486.343,0
3377271,05:02:00,05:02:00,3797,53,15703.835,0
3377271,05:03:00,05:03:00,3798,54,15935.308,0
3377271,05:04:00,05:04:00,3799,55,16214.653,0
3377271,05:05:00,05:05:00,3801,56,16613.484,0
3377271,05:06:00,05:06:00,3804,57,16993.447,0
3377271,05:06:00,05:06:00,3806,58,17231.58,0
3377271,05:07:00,05:07:00,3807,59,17389.83,0
3377271,05:07:00,05:07:00,15865,60,17677.393,0
3377271,05:08:00,05:08:00,15866,61,17998.854,0
3377271,05:09:00,05:09:00,8528,62,18343.215,0
3377271,05:10:00,05:10:00,14825,63,18515.686,0
3377271,05:10:00,05:10:00,759,64,18820.807,0
3377271,05:11:00,05:11:00,1579,65,18945.031,0
3377271,05:11:00,05:11:00,14499,66,19088.236,0
3377271,05:12:00,05:12:00,7855,67,19329.129,0
3377271,05:14:00,05:14:00,7852,68,19952.11,
3377272,05:04:00,05:04:00,16146,1,0,
3377272,05:06:00,05:06:00,3695,4,1033.6664,0
3377272,05:07:00,05:07:00,3696,5,1432.6495,0
3377272,05:08:00,05:08:00,3697,6,1840.1217,0
3377272,05:09:00,05:09:00,3698,7,2119.1606,0
3377272,05:10:00,05:10:00,3699,8,2552.2192,0
3377272,05:12:00,05:12:00,3700,9,3080.9338,
3377272,05:13:00,05:13:00,3701,10,3543.3687,0
3377272,05:14:00,05:14:00,3703,11,4020.5076,0
3377272,05:14:00,05:14:00,3704,12,4245.189,0
3377272,05:15:00,05:15:00,3705,13,4602.069,0
3377272,05:16:00,05:16:00,15973,14,4791.0815,0
3377272,05:16:00,05:16:00,3707,15,5143.1904,0
3377272,05:17:00,05:17:00,166,16,5544.474,0
3377272,05:18:00,05:18:00,15013,17,5827.632,0
3377272,05:19:00,05:19:00,3744,18,6297.4604,0
3377272,05:20:00,05:20:00,3747,19,6663.0664,0
3377272,05:20:00,05:20:00,3748,20,6820.8213,0
3377272,05:21:00,05:21:00,3749,21,7059.217,0
3377272,05:22:00,05:22:00,3750,22,7277.83,0
3377272,05:22:00,05:22:00,3751,23,7498.8574,0
3377272,05:23:00,05:23:00,3752,24,7670.195,0
3377272,05:23:00,05:23:00,3753,25,7868.348,0
3377272,05:24:00,05:24:00,3754,26,8031.4443,
3377272,05:24:00,05:24:00,3756,27,8338.188,0
3377272,05:25:00,05:25:00,3758,28,8540.391,0
3377272,05:25:00,05:25:00,3759,29,8819.01,0
3377272,05:26:00,05:26:00,3760,30,8977.459,0
3377272,05:27:00,05:27:00,3763,31,9350.533,0
3377272,05:27:00,05:27:00,3765,32,9627.058,0
3377272,05:28:00,05:28:00,3768,33,9959.055,0
3377272,05:29:00,05:29:00,3770,34,10111.067,0
3377272,05:29:00,05:29:00,3772,35,10468.066,0
3377272,05:31:00,05:31:00,3774,36,10852.465,
3377272,05:31:00,05:31:00,2271,37,11210.88,0
3377272,05:32:00,05:32:00,2270,38,11533.452,0
3377272,05:33:00,05:33:00,2269,39,11760.328,0
3377272,05:34:00,05:34:00,3776,40,12491.049,0
3377272,05:35:00,05:35:00,3778,41,12786.15,0
3377272,05:36:00,05:36:00,3780,42,13099.685,0
3377272,05:36:00,05:36:00,3781,43,13287.462,0
3377272,05:37:00,05:37:00,3783,44,13522.915,0
3377272,05:37:00,05:37:00,3784,45,13718.152,0
3377272,05:38:00,05:38:00,3786,46,13964.509,0
3377272,05:39:00,05:39:00,3788,47,14260.569,
3377272,05:39:00,05:39:00,3789,48,14463.91,0
3377272,05:39:00,05:39:00,3790,49,14568.907,0
3377272,05:40:00,05:40:00,3791,50,14825.391,0
3377272,05:41:00,05:41:00,3794,51,15231.187,0
3377272,05:42:00,05:42:00,3796,52,15486.343,0
3377272,05:42:00,05:42:00,3797,53,15703.835,0
3377272,05:43:00,05:43:00,3798,54,15935.308,0
3377272,05:44:00,05:44:00,3799,55,16214.653,0
3377272,05:45:00,05:45:00,3801,56,16613.484,0
3377272,05:46:00,05:46:00,3804,57,16993.447,0
3377272,05:46:00,05:46:00,3806,58,17231.58,0
3377272,05:47:00,05:47:00,3807,59,17389.83,0
3377272,05:47:00,05:47:00,15865,60,17677.393,0
3377272,05:48:00,05:48:00,15866,61,17998.854,0
3377272,05:49:00,05:49:00,8528,62,18343.215,0
3377272,05:50:00,05:50:00,14825,63,18515.686,0
3377272,05:50:00,05:50:00,759,64,18820.807,0
3377272,05:51:00,05:51:00,1579,65,18945.031,0
3377272,05:51:00,05:51:00,14499,66,19088.236,0
3377272,05:52:00,05:52:00,7855,67,19329.129,0
3377272,05:54:00,05:54:00,7852,68,19952.11,
3377274,04:04:00,04:04:00,3754,26,0,
3377274,04:04:00,04:04:00,3756,27,319.239,0
3377274,04:05:00,04:05:00,3758,28,521.44055,0
3377274,04:05:00,04:05:00,3759,29,800.0605,0
3377274,04:06:00,04:06:00,3760,30,958.50885,0
3377274,04:07:00,04:07:00,3763,31,1331.583,0
3377274,04:07:00,04:07:00,3765,32,1608.1082,0
3377274,04:08:00,04:08:00,3768,33,1940.1051,0
3377274,04:09:00,04:09:00,3770,34,2092.118,0
3377274,04:09:00,04:09:00,3772,35,2449.1165,0
3377274,04:11:00,04:11:00,3774,36,2833.5156,
3377274,04:11:00,04:11:00,2271,37,3191.9297,0
3377274,04:12:00,04:12:00,2270,38,3514.5022,0
3377274,04:12:00,04:12:00,2269,39,3741.3787,0
3377274,04:14:00,04:14:00,3776,40,4472.099,0
3377274,04:14:00,04:14:00,3778,41,4767.2007,0
3377274,04:15:00,04:15:00,3780,42,5080.735,0
3377274,04:15:00,04:15:00,3781,43,5268.512,0
3377274,04:16:00,04:16:00,3783,44,5503.9653,0
3377274,04:16:00,04:16:00,3784,45,5699.202,0
3377274,04:17:00,04:17:00,3786,46,5945.559,0
3377274,04:18:00,04:18:00,3788,47,6241.62,
3377274,04:18:00,04:18:00,3789,48,6444.9604,0
3377274,04:18:00,04:18:00,3790,49,6549.9575,0
3377274,04:19:00,04:19:00,3791,50,6806.4404,0
3377274,04:20:00,04:20:00,3794,51,7212.237,0
3377274,04:20:00,04:20:00,3796,52,7467.3926,0
3377274,04:21:00,04:21:00,3797,53,7684.8853,0
3377274,04:22:00,04:22:00,3798,54,7916.3574,0
3377274,04:22:00,04:22:00,3799,55,8195.703,0
3377274,04:23:00,04:23:00,3801,56,8594.534,0
3377274,04:24:00,04:24:00,3804,57,8974.498,0
3377274,04:25:00,04:25:00,3806,58,9212.63,0
3377274,04:25:00,04:25:00,3807,59,9370.88,0
3377274,04:26:00,04:26:00,15865,60,9658.443,0
3377274,04:27:00,04:27:00,15866,61,9979.903,0
3377274,04:27:00,04:27:00,8528,62,10324.265,0
3377274,04:28:00,04:28:00,14825,63,10496.735,0
3377274,04:29:00,04:29:00,759,64,10801.856,0
3377274,04:29:00,04:29:00,1579,65,10926.081,0
3377274,04:29:00,04:29:00,14499,66,11069.287,0
3377274,04:30:00,04:30:00,7855,67,11310.18,0
3377274,04:32:00,04:32:00,7852,68,11933.16,
3377301,05:34:00,05:34:00,16146,1,0,
3377301,05:36:00,05:36:00,3695,4,1033.6664,0
3377301,05:37:00,05:37:00,3696,5,1432.6495,0
3377301,05:38:00,05:38:00,3697,6,1840.1217,0
3377301,05:39:00,05:39:00,3698,7,2119.1606,0
3377301,05:40:00,05:40:00,3699,8,2552.2192,0
3377301,05:42:00,05:42:00,3700,9,3080.9338,
3377301,05:43:00,05:43:00,3701,10,3543.3687,0
3377301,05:44:00,05:44:00,3703,11,4020.5076,0
3377301,05:44:00,05:44:00,3704,12,4245.189,0
3377301,05:45:00,05:45:00,3705,13,4602.069,0
3377301,05:46:00,05:46:00,15973,14,4791.0815,0
3377301,05:46:00,05:46:00,3707,15,5143.1904,0
3377301,05:47:00,05:47:00,166,16,5544.474,0
3377301,05:48:00,05:48:00,15013,17,5827.632,0
3377301,05:49:00,05:49:00,3744,18,6297.4604,0
3377301,05:50:00,05:50:00,3747,19,6663.0664,0
3377301,05:50:00,05:50:00,3748,20,6820.8213,0
3377301,05:51:00,05:51:00,3749,21,7059.217,0
3377301,05:52:00,05:52:00,3750,22,7277.83,0
3377301,05:52:00,05:52:00,3751,23,7498.8574,0
3377301,05:53:00,05:53:00,3752,24,7670.195,0
3377301,05:53:00,05:53:00,3753,25,7868.348,0
3377301,05:54:00,05:54:00,3754,26,8031.4443,
3377301,05:54:00,05:54:00,3756,27,8338.188,0
3377301,05:55:00,05:55:00,3758,28,8540.391,0
3377301,05:55:00,05:55:00,3759,29,8819.01,0
3377301,05:56:00,05:56:00,3760,30,8977.459,0
3377301,05:57:00,05:57:00,3763,31,9350.533,0
3377301,05:57:00,05:57:00,3765,32,9627.058,0
3377301,05:58:00,05:58:00,3768,33,9959.055,0
3377301,05:59:00,05:59:00,3770,34,10111.067,0
3377301,05:59:00,05:59:00,3772,35,10468.066,0
3377301,06:01:00,06:01:00,3774,36,10852.465,
3377301,06:01:00,06:01:00,2271,37,11210.88,0
3377301,06:02:00,06:02:00,2270,38,11533.452,0
3377301,06:03:00,06:03:00,2269,39,11760.328,0
3377301,06:04:00,06:04:00,3776,40,12491.049,0
3377301,06:05:00,06:05:00,3778,41,12786.15,0
3377301,06:06:00,06:06:00,3780,42,13099.685,0
3377301,06:06:00,06:06:00,3781,43,13287.462,0
3377301,06:07:00,06:07:00,3783,44,13522.915,0
3377301,06:07:00,06:07:00,3784,45,13718.152,0
3377301,06:08:00,06:08:00,3786,46,13964.509,0
3377301,06:09:00,06:09:00,3788,47,14260.569,
3377301,06:09:00,06:09:00,3789,48,14463.91,0
3377301,06:09:00,06:09:00,3790,49,14568.907,0
3377301,06:10:00,06:10:00,3791,50,14825.391,0
3377301,06:11:00,06:11:00,3794,51,15231.187,0
3377301,06:12:00,06:12:00,3796,52,15486.343,0
3377301,06:12:00,06:12:00,3797,53,15703.835,0
3377301,06:13:00,06:13:00,3798,54,15935.308,0
3377301,06:14:00,06:14:00,3799,55,16214.653,0
3377301,06:15:00,06:15:00,3801,56,16613.484,0
3377301,06:16:00,06:16:00,3804,57,16993.447,0
3377301,06:16:00,06:16:00,3806,58,17231.58,0
3377301,06:17:00,06:17:00,3807,59,17389.83,0
3377301,06:17:00,06:17:00,15865,60,17677.393,0
3377301,06:18:00,06:18:00,15866,61,17998.854,0
3377301,06:19:00,06:19:00,8528,62,18343.215,0
3377301,06:20:00,06:20:00,14825,63,18515.686,0
3377301,06:20:00,06:20:00,759,64,18820.807,0
3377301,06:21:00,06:21:00,1579,65,18945.031,0
3377301,06:21:00,06:21:00,14499,66,19088.236,0
3377301,06:22:00,06:22:00,7855,67,19329.129,0
3377301,06:24:00,06:24:00,7852,68,19952.11,
3377363,09:20:00,09:20:00,16146,1,0,
3377363,09:22:00,09:22:00,3695,4,1033.6664,0
3377363,09:23:00,09:23:00,3696,5,1432.6495,0
3377363,09:24:00,09:24:00,3697,6,1840.1217,0
3377363,09:25:00,09:25:00,3698,7,2119.1606,0
3377363,09:26:00,09:26:00,3699,8,2552.2192,0
3377363,09:28:00,09:28:00,3700,9,3080.9338,
3377363,09:29:00,09:29:00,3701,10,3543.3687,0
3377363,09:30:00,09:30:00,3703,11,4020.5076,0
3377363,09:30:00,09:30:00,3704,12,4245.189,0
3377363,09:31:00,09:31:00,3705,13,4602.069,0
3377363,09:32:00,09:32:00,15973,14,4791.0815,0
3377363,09:32:00,09:32:00,3707,15,5143.1904,0
3377363,09:33:00,09:33:00,166,16,5544.474,0
3377363,09:34:00,09:34:00,15013,17,5827.632,0
3377363,09:35:00,09:35:00,3744,18,6297.4604,0
3377363,09:36:00,09:36:00,3747,19,6663.0664,0
3377363,09:36:00,09:36:00,3748,20,6820.8213,0
3377363,09:37:00,09:37:00,3749,21,7059.217,0
3377363,09:38:00,09:38:00,3750,22,7277.83,0
3377363,09:38:00,09:38:00,3751,23,7498.8574,0
3377363,09:39:00,09:39:00,3752,24,7670.195,0
3377363,09:39:00,09:39:00,3753,25,7868.348,0
3377363,09:40:00,09:40:00,3754,26,8031.4443,
3377363,09:40:00,09:40:00,3756,27,8338.188,0
3377363,09:41:00,09:41:00,3758,28,8540.391,0
3377363,09:41:00,09:41:00,3759,29,8819.01,0
3377363,09:42:00,09:42:00,3760,30,8977.459,0
3377363,09:43:00,09:43:00,3763,31,9350.533,0
3377363,09:43:00,09:43:00,3765,32,9627.058,0
3377363,09:44:00,09:44:00,3768,33,9959.055,0
3377363,09:45:00,09:45:00,3770,34,10111.067,0
3377363,09:45:00,09:45:00,3772,35,10468.066,0
3377363,09:47:00,09:47:00,3774,36,10852.465,
3377363,09:47:00,09:47:00,2271,37,11210.88,0
3377363,09:48:00,09:48:00,2270,38,11533.452,0
3377363,09:49:00,09:49:00,2269,39,11760.328,0
3377363,09:50:00,09:50:00,3776,40,12491.049,0
3377363,09:51:00,09:51:00,3778,41,12786.15,0
3377363,09:52:00,09:52:00,3780,42,13099.685,0
3377363,09:52:00,09:52:00,3781,43,13287.462,0
3377363,09:53:00,09:53:00,3783,44,13522.915,0
3377363,09:53:00,09:53:00,3784,45,13718.152,0
3377363,09:54:00,09:54:00,3786,46,13964.509,0
3377363,09:55:00,09:55:00,3788,47,14260.569,
3377363,09:55:00,09:55:00,3789,48,14463.91,0
3377363,09:55:00,09:55:00,3790,49,14568.907,0
3377363,09:56:00,09:56:00,3791,50,14825.391,0
3377363,09:57:00,09:57:00,3794,51,15231.187,0
3377363,09:58:00,09:58:00,3796,52,15486.343,0
3377363,09:58:00,09:58:00,3797,53,15703.835,0
3377363,09:59:00,09:59:00,3798,54,15935.308,0
3377363,10:00:00,10:00:00,3799,55,16214.653,0
3377363,10:01:00,10:01:00,3801,56,16613.484,0
3377363,10:02:00,10:02:00,3804,57,16993.447,0
3377363,10:02:00,10:02:00,3806,58,17231.58,0
3377363,10:03:00,10:03:00,3807,59,17389.83,0
3377363,10:03:00,10:03:00,15865,60,17677.393,0
3377363,10:04:00,10:04:00,15866,61,17998.854,0
3377363,10:05:00,10:05:00,8528,62,18343.215,0
3377363,10:06:00,10:06:00,14825,63,18515.686,0
3377363,10:06:00,10:06:00,759,64,18820.807,0
3377363,10:07:00,10:07:00,1579,65,18945.031,0
3377363,10:07:00,10:07:00,14499,66,19088.236,0
3377363,10:08:00,10:08:00,7855,67,19329.129,0
3377363,10:10:00,10:10:00,7852,68,19952.11,
3377364,18:40:00,18:40:00,16146,1,0,
3377364,18:42:00,18:42:00,3695,4,1033.6664,0
3377364,18:43:00,18:43:00,3696,5,1432.6495,0
3377364,18:44:00,18:44:00,3697,6,1840.1217,0
3377364,18:45:00,18:45:00,3698,7,2119.1606,0
3377364,18:46:00,18:46:00,3699,8,2552.2192,0
3377364,18:48:00,18:48:00,3700,9,3080.9338,
3377364,18:49:00,18:49:00,3701,10,3543.3687,0
3377364,18:50:00,18:50:00,3703,11,4020.5076,0
3377364,18:50:00,18:50:00,3704,12,4245.189,0
3377364,18:51:00,18:51:00,3705,13,4602.069,0
3377364,18:52:00,18:52:00,15973,14,4791.0815,0
3377364,18:52:00,18:52:00,3707,15,5143.1904,0
3377364,18:53:00,18:53:00,166,16,5544.474,0
3377364,18:54:00,18:54:00,15013,17,5827.632,0
3377364,18:55:00,18:55:00,3744,18,6297.4604,0
3377364,18:56:00,18:56:00,3747,19,6663.0664,0
3377364,18:56:00,18:56:00,3748,20,6820.8213,0
3377364,18:57:00,18:57:00,3749,21,7059.217,0
3377364,18:58:00,18:58:00,3750,22,7277.83,0
3377364,18:58:00,18:58:00,3751,23,7498.8574,0
3377364,18:59:00,18:59:00,3752,24,7670.195,0
3377364,18:59:00,18:59:00,3753,25,7868.348,0
3377364,19:00:00,19:00:00,3754,26,8031.4443,
3377364,19:00:00,19:00:00,3756,27,8338.188,0
3377364,19:01:00,19:01:00,3758,28,8540.391,0
3377364,19:01:00,19:01:00,3759,29,8819.01,0
3377364,19:02:00,19:02:00,3760,30,8977.459,0
3377364,19:03:00,19:03:00,3763,31,9350.533,0
3377364,19:03:00,19:03:00,3765,32,9627.058,0
3377364,19:04:00,19:04:00,3768,33,9959.055,0
3377364,19:05:00,19:05:00,3770,34,10111.067,0
3377364,19:05:00,19:05:00,3772,35,10468.066,0
3377364,19:07:00,19:07:00,3774,36,10852.465,
3377364,19:07:00,19:07:00,2271,37,11210.88,0
3377364,19:08:00,19:08:00,2270,38,11533.452,0
3377364,19:09:00,19:09:00,2269,39,11760.328,0
3377364,19:10:00,19:10:00,3776,40,12491.049,0
3377364,19:11:00,19:11:00,3778,41,12786.15,0
3377364,19:12:00,19:12:00,3780,42,13099.685,0
3377364,19:12:00,19:12:00,3781,43,13287.462,0
3377364,19:13:00,19:13:00,3783,44,13522.915,0
3377364,19:13:00,19:13:00,3784,45,13718.152,0
3377364,19:14:00,19:14:00,3786,46,13964.509,0
3377364,19:15:00,19:15:00,3788,47,14260.569,
3377364,19:15:00,19:15:00,3789,48,14463.91,0
3377364,19:15:00,19:15:00,3790,49,14568.907,0
3377364,19:16:00,19:16:00,3791,50,14825.391,0
3377364,19:17:00,19:17:00,3794,51,15231.187,0
3377364,19:18:00,19:18:00,3796,52,15486.343,0
3377364,19:18:00,19:18:00,3797,53,15703.835,0
3377364,19:19:00,19:19:00,3798,54,15935.308,0
3377364,19:20:00,19:20:00,3799,55,16214.653,0
3377364,19:21:00,19:21:00,3801,56,16613.484,0
3377364,19:22:00,19:22:00,3804,57,16993.447,0
3377364,19:22:00,19:22:00,3806,58,17231.58,0
3377364,19:23:00,19:23:00,3807,59,17389.83,0
3377364,19:23:00,19:23:00,15865,60,17677.393,0
3377364,19:24:00,19:24:00,15866,61,17998.854,0
3377364,19:25:00,19:25:00,8528,62,18343.215,0
3377364,19:26:00,19:26:00,14825,63,18515.686,0
3377364,19:26:00,19:26:00,759,64,18820.807,0
3377364,19:27:00,19:27:00,1579,65,18945.031,0
3377364,19:27:00,19:27:00,14499,66,19088.236,0
3377364,19:28:00,19:28:00,7855,67,19329.129,0
3377364,19:30:00,19:30:00,7852,68,19952.11,
3377365,19:20:00,19:20:00,16146,1,0,
3377365,19:22:00,19:22:00,3695,4,1033.6664,0
3377365,19:23:00,19:23:00,3696,5,1432.6495,0
3377365,19:24:00,19:24:00,3697,6,1840.1217,0
3377365,19:24:00,19:24:00,3698,7,2119.1606,0
3377365,19:25:00,19:25:00,3699,8,2552.2192,0
3377365,19:27:00,19:27:00,3700,9,3080.9338,
3377365,19:28:00,19:28:00,3701,10,3543.3687,0
3377365,19:29:00,19:29:00,3703,11,4020.5076,0
3377365,19:29:00,19:29:00,3704,12,4245.189,0
3377365,19:30:00,19:30:00,3705,13,4602.069,0
3377365,19:30:00,19:30:00,15973,14,4791.0815,0
3377365,19:31:00,19:31:00,3707,15,5143.1904,0
3377365,19:32:00,19:32:00,166,16,5544.474,0
3377365,19:33:00,19:33:00,15013,17,5827.632,0
3377365,19:34:00,19:34:00,3744,18,6297.4604,0
3377365,19:34:00,19:34:00,3747,19,6663.0664,0
3377365,19:35:00,19:35:00,3748,20,6820.8213,0
3377365,19:35:00,19:35:00,3749,21,7059.217,0
3377365,19:36:00,19:36:00,3750,22,7277.83,0
3377365,19:36:00,19:36:00,3751,23,7498.8574,0
3377365,19:37:00,19:37:00,3752,24,7670.195,0
3377365,19:37:00,19:37:00,3753,25,7868.348,0
3377365,19:38:00,19:38:00,3754,26,8031.4443,
3377365,19:38:00,19:38:00,3756,27,8338.188,0
3377365,19:39:00,19:39:00,3758,28,8540.391,0
3377365,19:39:00,19:39:00,3759,29,8819.01,0
3377365,19:40:00,19:40:00,3760,30,8977.459,0
3377365,19:41:00,19:41:00,3763,31,9350.533,0
3377365,19:41:00,19:41:00,3765,32,9627.058,0
3377365,19:42:00,19:42:00,3768,33,9959.055,0
3377365,19:43:00,19:43:00,3770,34,10111.067,0
3377365,19:43:00,19:43:00,3772,35,10468.066,0
3377365,19:45:00,19:45:00,3774,36,10852.465,
3377365,19:45:00,19:45:00,2271,37,11210.88,0
3377365,19:46:00,19:46:00,2270,38,11533.452,0
3377365,19:46:00,19:46:00,2269,39,11760.328,0
3377365,19:48:00,19:48:00,3776,40,12491.049,0
3377365,19:48:00,19:48:00,3778,41,12786.15,0
3377365,19:49:00,19:49:00,3780,42,13099.685,0
3377365,19:49:00,19:49:00,3781,43,13287.462,0
3377365,19:50:00,19:50:00,3783,44,13522.915,0
3377365,19:50:00,19:50:00,3784,45,13718.152,0
3377365,19:51:00,19:51:00,3786,46,13964.509,0
3377365,19:52:00,19:52:00,3788,47,14260.569,
3377365,19:52:00,19:52:00,3789,48,14463.91,0
3377365,19:52:00,19:52:00,3790,49,14568.907,0
3377365,19:53:00,19:53:00,3791,50,14825.391,0
3377365,19:54:00,19:54:00,3794,51,15231.187,0
3377365,19:55:00,19:55:00,3796,52,15486.343,0
3377365,19:55:00,19:55:00,3797,53,15703.835,0
3377365,19:56:00,19:56:00,3798,54,15935.308,0
3377365,19:57:00,19:57:00,3799,55,16214.653,0
3377365,19:58:00,19:58:00,3801,56,16613.484,0
3377365,19:59:00,19:59:00,3804,57,16993.447,0
3377365,19:59:00,19:59:00,3806,58,17231.58,0
3377365,20:00:00,20:00:00,3807,59,17389.83,0
3377365,20:00:00,20:00:00,15865,60,17677.393,0
3377365,20:01:00,20:01:00,15866,61,17998.854,0
3377365,20:02:00,20:02:00,8528,62,18343.215,0
3377365,20:03:00,20:03:00,14825,63,18515.686,0
3377365,20:03:00,20:03:00,759,64,18820.807,0
3377365,20:04:00,20:04:00,1579,65,18945.031,0
3377365,20:04:00,20:04:00,14499,66,19088.236,0
3377365,20:05:00,20:05:00,7855,67,19329.129,0
3377365,20:07:00,20:07:00,7852,68,19952.11,
3377366,15:20:00,15:20:00,16146,1,0,
3377366,15:22:00,15:22:00,3695,4,1033.6664,0
3377366,15:23:00,15:23:00,3696,5,1432.6495,0
3377366,15:24:00,15:24:00,3697,6,1840.1217,0
3377366,15:25:00,15:25:00,3698,7,2119.1606,0
3377366,15:26:00,15:26:00,3699,8,2552.2192,0
3377366,15:28:00,15:28:00,3700,9,3080.9338,
3377366,15:29:00,15:29:00,3701,10,3543.3687,0
3377366,15:30:00,15:30:00,3703,11,4020.5076,0
3377366,15:30:00,15:30:00,3704,12,4245.189,0
3377366,15:31:00,15:31:00,3705,13,4602.069,0
3377366,15:32:00,15:32:00,15973,14,4791.0815,0
3377366,15:32:00,15:32:00,3707,15,5143.1904,0
3377366,15:33:00,15:33:00,166,16,5544.474,0
3377366,15:34:00,15:34:00,15013,17,5827.632,0
3377366,15:35:00,15:35:00,3744,18,6297.4604,0
3377366,15:36:00,15:36:00,3747,19,6663.0664,0
3377366,15:36:00,15:36:00,3748,20,6820.8213,0
3377366,15:37:00,15:37:00,3749,21,7059.217,0
3377366,15:38:00,15:38:00,3750,22,7277.83,0
3377366,15:38:00,15:38:00,3751,23,7498.8574,0
3377366,15:39:00,15:39:00,3752,24,7670.195,0
3377366,15:39:00,15:39:00,3753,25,7868.348,0
3377366,15:40:00,15:40:00,3754,26,8031.4443,
3377366,15:40:00,15:40:00,3756,27,8338.188,0
3377366,15:41:00,15:41:00,3758,28,8540.391,0
3377366,15:41:00,15:41:00,3759,29,8819.01,0
3377366,15:42:00,15:42:00,3760,30,8977.459,0
3377366,15:43:00,15:43:00,3763,31,9350.533,0
3377366,15:43:00,15:43:00,3765,32,9627.058,0
3377366,15:44:00,15:44:00,3768,33,9959.055,0
3377366,15:45:00,15:45:00,3770,34,10111.067,0
3377366,15:45:00,15:45:00,3772,35,10468.066,0
3377366,15:47:00,15:47:00,3774,36,10852.465,
3377366,15:47:00,15:47:00,2271,37,11210.88,0
3377366,15:48:00,15:48:00,2270,38,11533.452,0
3377366,15:49:00,15:49:00,2269,39,11760.328,0
3377366,15:50:00,15:50:00,3776,40,12491.049,0
3377366,15:51:00,15:51:00,3778,41,12786.15,0
3377366,15:52:00,15:52:00,3780,42,13099.685,0
3377366,15:52:00,15:52:00,3781,43,13287.462,0
3377366,15:53:00,15:53:00,3783,44,13522.915,0
3377366,15:53:00,15:53:00,3784,45,13718.152,0
3377366,15:54:00,15:54:00,3786,46,13964.509,0
3377366,15:55:00,15:55:00,3788,47,14260.569,
3377366,15:55:00,15:55:00,3789,48,14463.91,0
3377366,15:55:00,15:55:00,3790,49,14568.907,0
3377366,15:56:00,15:56:00,3791,50,14825.391,0
3377366,15:57:00,15:57:00,3794,51,15231.187,0
3377366,15:58:00,15:58:00,3796,52,15486.343,0
3377366,15:58:00,15:58:00,3797,53,15703.835,0
3377366,15:59:00,15:59:00,3798,54,15935.308,0
3377366,16:00:00,16:00:00,3799,55,16214.653,0
3377366,16:01:00,16:01:00,3801,56,16613.484,0
3377366,16:02:00,16:02:00,3804,57,16993.447,0
3377366,16:02:00,16:02:00,3806,58,17231.58,0
3377366,16:03:00,16:03:00,3807,59,17389.83,0
3377366,16:03:00,16:03:00,15865,60,17677.393,0
3377366,16:04:00,16:04:00,15866,61,17998.854,0
3377366,16:05:00,16:05:00,8528,62,18343.215,0
3377366,16:06:00,16:06:00,14825,63,18515.686,0
3377366,16:06:00,16:06:00,759,64,18820.807,0
3377366,16:07:00,16:07:00,1579,65,18945.031,0
3377366,16:07:00,16:07:00,14499,66,19088.236,0
3377366,16:08:00,16:08:00,7855,67,19329.129,0
3377366,16:10:00,16:10:00,7852,68,19952.11,
3377367,20:40:00,20:40:00,16146,1,0,
3377367,20:42:00,20:42:00,3695,4,1033.6664,0
3377367,20:43:00,20:43:00,3696,5,1432.6495,0
3377367,20:44:00,20:44:00,3697,6,1840.1217,0
3377367,20:44:00,20:44:00,3698,7,2119.1606,0
3377367,20:45:00,20:45:00,3699,8,2552.2192,0
3377367,20:47:00,20:47:00,3700,9,3080.9338,
3377367,20:48:00,20:48:00,3701,10,3543.3687,0
3377367,20:49:00,20:49:00,3703,11,4020.5076,0
3377367,20:49:00,20:49:00,3704,12,4245.189,0
3377367,20:50:00,20:50:00,3705,13,4602.069,0
3377367,20:50:00,20:50:00,15973,14,4791.0815,0
3377367,20:51:00,20:51:00,3707,15,5143.1904,0
3377367,20:52:00,20:52:00,166,16,5544.474,0
3377367,20:53:00,20:53:00,15013,17,5827.632,0
3377367,20:54:00,20:54:00,3744,18,6297.4604,0
3377367,20:54:00,20:54:00,3747,19,6663.0664,0
3377367,20:55:00,20:55:00,3748,20,6820.8213,0
3377367,20:55:00,20:55:00,3749,21,7059.217,0
3377367,20:56:00,20:56:00,3750,22,7277.83,0
3377367,20:56:00,20:56:00,3751,23,7498.8574,0
3377367,20:57:00,20:57:00,3752,24,7670.195,0
3377367,20:57:00,20:57:00,3753,25,7868.348,0
3377367,20:58:00,20:58:00,3754,26,8031.4443,
3377367,20:58:00,20:58:00,3756,27,8338.188,0
3377367,20:59:00,20:59:00,3758,28,8540.391,0
3377367,20:59:00,20:59:00,3759,29,8819.01,0
3377367,21:00:00,21:00:00,3760,30,8977.459,0
3377367,21:01:00,21:01:00,3763,31,9350.533,0
3377367,21:01:00,21:01:00,3765,32,9627.058,0
3377367,21:02:00,21:02:00,3768,33,9959.055,0
3377367,21:03:00,21:03:00,3770,34,10111.067,0
3377367,21:03:00,21:03:00,3772,35,10468.066,0
3377367,21:05:00,21:05:00,3774,36,10852.465,
3377367,21:05:00,21:05:00,2271,37,11210.88,0
3377367,21:06:00,21:06:00,2270,38,11533.452,0
3377367,21:06:00,21:06:00,2269,39,11760.328,0
3377367,21:08:00,21:08:00,3776,40,12491.049,0
3377367,21:08:00,21:08:00,3778,41,12786.15,0
3377367,21:09:00,21:09:00,3780,42,13099.685,0
3377367,21:09:00,21:09:00,3781,43,13287.462,0
3377367,21:10:00,21:10:00,3783,44,13522.915,0
3377367,21:10:00,21:10:00,3784,45,13718.152,0
3377367,21:11:00,21:11:00,3786,46,13964.509,0
3377367,21:12:00,21:12:00,3788,47,14260.569,
3377367,21:12:00,21:12:00,3789,48,14463.91,0
3377367,21:12:00,21:12:00,3790,49,14568.907,0
3377367,21:13:00,21:13:00,3791,50,14825.391,0
3377367,21:14:00,21:14:00,3794,51,15231.187,0
3377367,21:15:00,21:15:00,3796,52,15486.343,0
3377367,21:15:00,21:15:00,3797,53,15703.835,0
3377367,21:16:00,21:16:00,3798,54,15935.308,0
3377367,21:17:00,21:17:00,3799,55,16214.653,0
3377367,21:18:00,21:18:00,3801,56,16613.484,0
3377367,21:19:00,21:19:00,3804,57,16993.447,0
3377367,21:19:00,21:19:00,3806,58,17231.58,0
3377367,21:20:00,21:20:00,3807,59,17389.83,0
3377367,21:20:00,21:20:00,15865,60,17677.393,0
3377367,21:21:00,21:21:00,15866,61,17998.854,0
3377367,21:22:00,21:22:00,8528,62,18343.215,0
3377367,21:23:00,21:23:00,14825,63,18515.686,0
3377367,21:23:00,21:23:00,759,64,18820.807,0
3377367,21:24:00,21:24:00,1579,65,18945.031,0
3377367,21:24:00,21:24:00,14499,66,19088.236,0
3377367,21:25:00,21:25:00,7855,67,19329.129,0
3377367,21:27:00,21:27:00,7852,68,19952.11,
3377368,16:00:00,16:00:00,16146,1,0,
3377368,16:02:00,16:02:00,3695,4,1033.6664,0
3377368,16:03:00,16:03:00,3696,5,1432.6495,0
3377368,16:04:00,16:04:00,3697,6,1840.1217,0
3377368,16:05:00,16:05:00,3698,7,2119.1606,0
3377368,16:06:00,16:06:00,3699,8,2552.2192,0
3377368,16:08:00,16:08:00,3700,9,3080.9338,
3377368,16:09:00,16:09:00,3701,10,3543.3687,0
3377368,16:10:00,16:10:00,3703,11,4020.5076,0
3377368,16:10:00,16:10:00,3704,12,4245.189,0
3377368,16:11:00,16:11:00,3705,13,4602.069,0
3377368,16:12:00,16:12:00,15973,14,4791.0815,0
3377368,16:12:00,16:12:00,3707,15,5143.1904,0
3377368,16:13:00,16:13:00,166,16,5544.474,0
3377368,16:14:00,16:14:00,15013,17,5827.632,0
3377368,16:15:00,16:15:00,3744,18,6297.4604,0
3377368,16:16:00,16:16:00,3747,19,6663.0664,0
3377368,16:16:00,16:16:00,3748,20,6820.8213,0
3377368,16:17:00,16:17:00,3749,21,7059.217,0
3377368,16:18:00,16:18:00,3750,22,7277.83,0
3377368,16:18:00,16:18:00,3751,23,7498.8574,0
3377368,16:19:00,16:19:00,3752,24,7670.195,0
3377368,16:19:00,16:19:00,3753,25,7868.348,0
3377368,16:20:00,16:20:00,3754,26,8031.4443,
3377368,16:20:00,16:20:00,3756,27,8338.188,0
3377368,16:21:00,16:21:00,3758,28,8540.391,0
3377368,16:21:00,16:21:00,3759,29,8819.01,0
3377368,16:22:00,16:22:00,3760,30,8977.459,0
3377368,16:23:00,16:23:00,3763,31,9350.533,0
3377368,16:23:00,16:23:00,3765,32,9627.058,0
3377368,16:24:00,16:24:00,3768,33,9959.055,0
3377368,16:25:00,16:25:00,3770,34,10111.067,0
3377368,16:25:00,16:25:00,3772,35,10468.066,0
3377368,16:27:00,16:27:00,3774,36,10852.465,
3377368,16:27:00,16:27:00,2271,37,11210.88,0
3377368,16:28:00,16:28:00,2270,38,11533.452,0
3377368,16:29:00,16:29:00,2269,39,11760.328,0
3377368,16:30:00,16:30:00,3776,40,12491.049,0
3377368,16:31:00,16:31:00,3778,41,12786.15,0
3377368,16:32:00,16:32:00,3780,42,13099.685,0
3377368,16:32:00,16:32:00,3781,43,13287.462,0
3377368,16:33:00,16:33:00,3783,44,13522.915,0
3377368,16:33:00,16:33:00,3784,45,13718.152,0
3377368,16:34:00,16:34:00,3786,46,13964.509,0
3377368,16:35:00,16:35:00,3788,47,14260.569,
3377368,16:35:00,16:35:00,3789,48,14463.91,0
3377368,16:35:00,16:35:00,3790,49,14568.907,0
3377368,16:36:00,16:36:00,3791,50,14825.391,0
3377368,16:37:00,16:37:00,3794,51,15231.187,0
3377368,16:38:00,16:38:00,3796,52,15486.343,0
3377368,16:38:00,16:38:00,3797,53,15703.835,0
3377368,16:39:00,16:39:00,3798,54,15935.308,0
3377368,16:40:00,16:40:00,3799,55,16214.653,0
3377368,16:41:00,16:41:00,3801,56,16613.484,0
3377368,16:42:00,16:42:00,3804,57,16993.447,0
3377368,16:42:00,16:42:00,3806,58,17231.58,0
3377368,16:43:00,16:43:00,3807,59,17389.83,0
3377368,16:43:00,16:43:00,15865,60,17677.393,0
3377368,16:44:00,16:44:00,15866,61,17998.854,0
3377368,16:45:00,16:45:00,8528,62,18343.215,0
3377368,16:46:00,16:46:00,14825,63,18515.686,0
3377368,16:46:00,16:46:00,759,64,18820.807,0
3377368,16:47:00,16:47:00,1579,65,18945.031,0
3377368,16:47:00,16:47:00,14499,66,19088.236,0
3377368,16:48:00,16:48:00,7855,67,19329.129,0
3377368,16:50:00,16:50:00,7852,68,19952.11,
3377369,21:20:00,21:20:00,16146,1,0,
3377369,21:22:00,21:22:00,3695,4,1033.6664,0
3377369,21:23:00,21:23:00,3696,5,1432.6495,0
3377369,21:24:00,21:24:00,3697,6,1840.1217,0
3377369,21:24:00,21:24:00,3698,7,2119.1606,0
3377369,21:25:00,21:25:00,3699,8,2552.2192,0
3377369,21:27:00,21:27:00,3700,9,3080.9338,
3377369,21:28:00,21:28:00,3701,10,3543.3687,0
3377369,21:29:00,21:29:00,3703,11,4020.5076,0
3377369,21:29:00,21:29:00,3704,12,4245.189,0
3377369,21:30:00,21:30:00,3705,13,4602.069,0
3377369,21:30:00,21:30:00,15973,14,4791.0815,0
3377369,21:31:00,21:31:00,3707,15,5143.1904,0
3377369,21:32:00,21:32:00,166,16,5544.474,0
3377369,21:33:00,21:33:00,15013,17,5827.632,0
3377369,21:34:00,21:34:00,3744,18,6297.4604,0
3377369,21:34:00,21:34:00,3747,19,6663.0664,0
3377369,21:35:00,21:35:00,3748,20,6820.8213,0
3377369,21:35:00,21:35:00,3749,21,7059.217,0
3377369,21:36:00,21:36:00,3750,22,7277.83,0
3377369,21:36:00,21:36:00,3751,23,7498.8574,0
3377369,21:37:00,21:37:00,3752,24,7670.195,0
3377369,21:37:00,21:37:00,3753,25,7868.348,0
3377369,21:38:00,21:38:00,3754,26,8031.4443,
3377369,21:38:00,21:38:00,3756,27,8338.188,0
3377369,21:39:00,21:39:00,3758,28,8540.391,0
3377369,21:39:00,21:39:00,3759,29,8819.01,0
3377369,21:40:00,21:40:00,3760,30,8977.459,0
3377369,21:41:00,21:41:00,3763,31,9350.533,0
3377369,21:41:00,21:41:00,3765,32,9627.058,0
3377369,21:42:00,21:42:00,3768,33,9959.055,0
3377369,21:43:00,21:43:00,3770,34,10111.067,0
3377369,21:43:00,21:43:00,3772,35,10468.066,0
3377369,21:45:00,21:45:00,3774,36,10852.465,
3377369,21:45:00,21:45:00,2271,37,11210.88,0
3377369,21:46:00,21:46:00,2270,38,11533.452,0
3377369,21:46:00,21:46:00,2269,39,11760.328,0
3377369,21:48:00,21:48:00,3776,40,12491.049,0
3377369,21:48:00,21:48:00,3778,41,12786.15,0
3377369,21:49:00,21:49:00,3780,42,13099.685,0
3377369,21:49:00,21:49:00,3781,43,13287.462,0
3377369,21:50:00,21:50:00,3783,44,13522.915,0
3377369,21:50:00,21:50:00,3784,45,13718.152,0
3377369,21:51:00,21:51:00,3786,46,13964.509,0
3377369,21:52:00,21:52:00,3788,47,14260.569,
3377369,21:52:00,21:52:00,3789,48,14463.91,0
3377369,21:52:00,21:52:00,3790,49,14568.907,0
3377369,21:53:00,21:53:00,3791,50,14825.391,0
3377369,21:54:00,21:54:00,3794,51,15231.187,0
3377369,21:55:00,21:55:00,3796,52,15486.343,0
3377369,21:55:00,21:55:00,3797,53,15703.835,0
3377369,21:56:00,21:56:00,3798,54,15935.308,0
3377369,21:57:00,21:57:00,3799,55,16214.653,0
3377369,21:58:00,21:58:00,3801,56,16613.484,0
3377369,21:59:00,21:59:00,3804,57,16993.447,0
3377369,21:59:00,21:59:00,3806,58,17231.58,0
3377369,22:00:00,22:00:00,3807,59,17389.83,0
3377369,22:00:00,22:00:00,15865,60,17677.393,0
3377369,22:01:00,22:01:00,15866,61,17998.854,0
3377369,22:02:00,22:02:00,8528,62,18343.215,0
3377369,22:03:00,22:03:00,14825,63,18515.686,0
3377369,22:03:00,22:03:00,759,64,18820.807,0
3377369,22:04:00,22:04:00,1579,65,18945.031,0
3377369,22:04:00,22:04:00,14499,66,19088.236,0
3377369,22:05:00,22:05:00,7855,67,19329.129,0
3377369,22:07:00,22:07:00,7852,68,19952.11,
3377370,22:40:00,22:40:00,16146,1,0,
3377370,22:42:00,22:42:00,3695,4,1033.6664,0
3377370,22:43:00,22:43:00,3696,5,1432.6495,0
3377370,22:44:00,22:44:00,3697,6,1840.1217,0
3377370,22:44:00,22:44:00,3698,7,2119.1606,0
3377370,22:45:00,22:45:00,3699,8,2552.2192,0
3377370,22:47:00,22:47:00,3700,9,3080.9338,
3377370,22:48:00,22:48:00,3701,10,3543.3687,0
3377370,22:49:00,22:49:00,3703,11,4020.5076,0
3377370,22:49:00,22:49:00,3704,12,4245.189,0
3377370,22:50:00,22:50:00,3705,13,4602.069,0
3377370,22:50:00,22:50:00,15973,14,4791.0815,0
3377370,22:51:00,22:51:00,3707,15,5143.1904,0
3377370,22:52:00,22:52:00,166,16,5544.474,0
3377370,22:53:00,22:53:00,15013,17,5827.632,0
3377370,22:54:00,22:54:00,3744,18,6297.4604,0
3377370,22:54:00,22:54:00,3747,19,6663.0664,0
3377370,22:55:00,22:55:00,3748,20,6820.8213,0
3377370,22:55:00,22:55:00,3749,21,7059.217,0
3377370,22:56:00,22:56:00,3750,22,7277.83,0
3377370,22:56:00,22:56:00,3751,23,7498.8574,0
3377370,22:57:00,22:57:00,3752,24,7670.195,0
3377370,22:57:00,22:57:00,3753,25,7868.348,0
3377370,22:58:00,22:58:00,3754,26,8031.4443,
3377370,22:58:00,22:58:00,3756,27,8338.188,0
3377370,22:59:00,22:59:00,3758,28,8540.391,0
3377370,22:59:00,22:59:00,3759,29,8819.01,0
3377370,23:00:00,23:00:00,3760,30,8977.459,0
3377370,23:01:00,23:01:00,3763,31,9350.533,0
3377370,23:01:00,23:01:00,3765,32,9627.058,0
3377370,23:02:00,23:02:00,3768,33,9959.055,0
3377370,23:03:00,23:03:00,3770,34,10111.067,0
3377370,23:03:00,23:03:00,3772,35,10468.066,0
3377370,23:05:00,23:05:00,3774,36,10852.465,
3377370,23:05:00,23:05:00,2271,37,11210.88,0
3377370,23:06:00,23:06:00,2270,38,11533.452,0
3377370,23:06:00,23:06:00,2269,39,11760.328,0
3377370,23:08:00,23:08:00,3776,40,12491.049,0
3377370,23:08:00,23:08:00,3778,41,12786.15,0
3377370,23:09:00,23:09:00,3780,42,13099.685,0
3377370,23:09:00,23:09:00,3781,43,13287.462,0
3377370,23:10:00,23:10:00,3783,44,13522.915,0
3377370,23:10:00,23:10:00,3784,45,13718.152,0
3377370,23:11:00,23:11:00,3786,46,13964.509,0
3377370,23:12:00,23:12:00,3788,47,14260.569,
3377370,23:12:00,23:12:00,3789,48,14463.91,0
3377370,23:12:00,23:12:00,3790,49,14568.907,0
3377370,23:13:00,23:13:00,3791,50,14825.391,0
3377370,23:14:00,23:14:00,3794,51,15231.187,0
3377370,23:15:00,23:15:00,3796,52,15486.343,0
3377370,23:15:00,23:15:00,3797,53,15703.835,0
3377370,23:16:00,23:16:00,3798,54,15935.308,0
3377370,23:17:00,23:17:00,3799,55,16214.653,0
3377370,23:18:00,23:18:00,3801,56,16613.484,0
3377370,23:19:00,23:19:00,3804,57,16993.447,0
3377370,23:19:00,23:19:00,3806,58,17231.58,0
3377370,23:20:00,23:20:00,3807,59,17389.83,0
3377370,23:20:00,23:20:00,15865,60,17677.393,0
3377370,23:21:00,23:21:00,15866,61,17998.854,0
3377370,23:22:00,23:22:00,8528,62,18343.215,0
3377370,23:23:00,23:23:00,14825,63,18515.686,0
3377370,23:23:00,23:23:00,759,64,18820.807,0
3377370,23:24:00,23:24:00,1579,65,18945.031,0
3377370,23:24:00,23:24:00,14499,66,19088.236,0
3377370,23:25:00,23:25:00,7855,67,19329.129,0
3377370,23:27:00,23:27:00,7852,68,19952.11,
3377371,23:20:00,23:20:00,16146,1,0,
3377371,23:22:00,23:22:00,3695,4,1033.6664,0
3377371,23:23:00,23:23:00,3696,5,1432.6495,0
3377371,23:24:00,23:24:00,3697,6,1840.1217,0
3377371,23:24:00,23:24:00,3698,7,2119.1606,0
3377371,23:25:00,23:25:00,3699,8,2552.2192,0
3377371,23:27:00,23:27:00,3700,9,3080.9338,
3377371,23:28:00,23:28:00,3701,10,3543.3687,0
3377371,23:29:00,23:29:00,3703,11,4020.5076,0
3377371,23:29:00,23:29:00,3704,12,4245.189,0
3377371,23:30:00,23:30:00,3705,13,4602.069,0
3377371,23:30:00,23:30:00,15973,14,4791.0815,0
3377371,23:31:00,23:31:00,3707,15,5143.1904,0
3377371,23:32:00,23:32:00,166,16,5544.474,0
3377371,23:33:00,23:33:00,15013,17,5827.632,0
3377371,23:34:00,23:34:00,3744,18,6297.4604,0
3377371,23:34:00,23:34:00,3747,19,6663.0664,0
3377371,23:35:00,23:35:00,3748,20,6820.8213,0
3377371,23:35:00,23:35:00,3749,21,7059.217,0
3377371,23:36:00,23:36:00,3750,22,7277.83,0
3377371,23:36:00,23:36:00,3751,23,7498.8574,0
3377371,23:37:00,23:37:00,3752,24,7670.195,0
3377371,23:37:00,23:37:00,3753,25,7868.348,0
3377371,23:38:00,23:38:00,3754,26,8031.4443,
3377371,23:38:00,23:38:00,3756,27,8338.188,0
3377371,23:39:00,23:39:00,3758,28,8540.391,0
3377371,23:39:00,23:39:00,3759,29,8819.01,0
3377371,23:40:00,23:40:00,3760,30,8977.459,0
3377371,23:41:00,23:41:00,3763,31,9350.533,0
3377371,23:41:00,23:41:00,3765,32,9627.058,0
3377371,23:42:00,23:42:00,3768,33,9959.055,0
3377371,23:43:00,23:43:00,3770,34,10111.067,0
3377371,23:43:00,23:43:00,3772,35,10468.066,0
3377371,23:45:00,23:45:00,3774,36,10852.465,
3377371,23:45:00,23:45:00,2271,37,11210.88,0
3377371,23:46:00,23:46:00,2270,38,11533.452,0
3377371,23:46:00,23:46:00,2269,39,11760.328,0
3377371,23:48:00,23:48:00,3776,40,12491.049,0
3377371,23:48:00,23:48:00,3778,41,12786.15,0
3377371,23:49:00,23:49:00,3780,42,13099.685,0
3377371,23:49:00,23:49:00,3781,43,13287.462,0
3377371,23:50:00,23:50:00,3783,44,13522.915,0
3377371,23:50:00,23:50:00,3784,45,13718.152,0
3377371,23:51:00,23:51:00,3786,46,13964.509,0
3377371,23:52:00,23:52:00,3788,47,14260.569,
3377371,23:52:00,23:52:00,3789,48,14463.91,0
3377371,23:52:00,23:52:00,3790,49,14568.907,0
3377371,23:53:00,23:53:00,3791,50,14825.391,0
3377371,23:54:00,23:54:00,3794,51,15231.187,0
3377371,23:55:00,23:55:00,3796,52,15486.343,0
3377371,23:55:00,23:55:00,3797,53,15703.835,0
3377371,23:56:00,23:56:00,3798,54,15935.308,0
3377371,23:57:00,23:57:00,3799,55,16214.653,0
3377371,23:58:00,23:58:00,3801,56,16613.484,0
3377371,23:59:00,23:59:00,3804,57,16993.447,0
3377371,23:59:00,23:59:00,3806,58,17231.58,0
3377371,24:00:00,24:00:00,3807,59,17389.83,0
3377371,24:00:00,24:00:00,15865,60,17677.393,0
3377371,24:01:00,24:01:00,15866,61,17998.854,0
3377371,24:02:00,24:02:00,8528,62,18343.215,0
3377371,24:03:00,24:03:00,14825,63,18515.686,0
3377371,24:03:00,24:03:00,759,64,18820.807,0
3377371,24:04:00,24:04:00,1579,65,18945.031,0
3377371,24:04:00,24:04:00,14499,66,19088.236,0
3377371,24:05:00,24:05:00,7855,67,19329.129,0
3377371,24:07:00,24:07:00,7852,68,19952.11,
3377372,05:23:00,05:23:00,16146,1,0,
3377372,05:25:00,05:25:00,3695,4,1033.6664,0
3377372,05:26:00,05:26:00,3696,5,1432.6495,0
3377372,05:27:00,05:27:00,3697,6,1840.1217,0
3377372,05:27:00,05:27:00,3698,7,2119.1606,0
3377372,05:28:00,05:28:00,3699,8,2552.2192,0
3377372,05:30:00,05:30:00,3700,9,3080.9338,
3377372,05:31:00,05:31:00,3701,10,3543.3687,0
3377372,05:32:00,05:32:00,3703,11,4020.5076,0
3377372,05:32:00,05:32:00,3704,12,4245.189,0
3377372,05:33:00,05:33:00,3705,13,4602.069,0
3377372,05:33:00,05:33:00,15973,14,4791.0815,0
3377372,05:34:00,05:34:00,3707,15,5143.1904,0
3377372,05:35:00,05:35:00,166,16,5544.474,0
3377372,05:36:00,05:36:00,15013,17,5827.632,0
3377372,05:37:00,05:37:00,3744,18,6297.4604,0
3377372,05:37:00,05:37:00,3747,19,6663.0664,0
3377372,05:38:00,05:38:00,3748,20,6820.8213,0
3377372,05:38:00,05:38:00,3749,21,7059.217,0
3377372,05:39:00,05:39:00,3750,22,7277.83,0
3377372,05:39:00,05:39:00,3751,23,7498.8574,0
3377372,05:40:00,05:40:00,3752,24,7670.195,0
3377372,05:40:00,05:40:00,3753,25,7868.348,0
3377372,05:41:00,05:41:00,3754,26,8031.4443,
3377372,05:41:00,05:41:00,3756,27,8338.188,0
3377372,05:42:00,05:42:00,3758,28,8540.391,0
3377372,05:42:00,05:42:00,3759,29,8819.01,0
3377372,05:42:00,05:42:00,3760,30,8977.459,0
3377372,05:43:00,05:43:00,3763,31,9350.533,0
3377372,05:44:00,05:44:00,3765,32,9627.058,0
3377372,05:45:00,05:45:00,3768,33,9959.055,0
3377372,05:45:00,05:45:00,3770,34,10111.067,0
3377372,05:46:00,05:46:00,3772,35,10468.066,0
3377372,05:47:00,05:47:00,3774,36,10852.465,
3377372,05:47:00,05:47:00,2271,37,11210.88,0
3377372,05:48:00,05:48:00,2270,38,11533.452,0
3377372,05:48:00,05:48:00,2269,39,11760.328,0
3377372,05:49:00,05:49:00,3776,40,12491.049,0
3377372,05:50:00,05:50:00,3778,41,12786.15,0
3377372,05:50:00,05:50:00,3780,42,13099.685,0
3377372,05:51:00,05:51:00,3781,43,13287.462,0
3377372,05:51:00,05:51:00,3783,44,13522.915,0
3377372,05:51:00,05:51:00,3784,45,13718.152,0
3377372,05:52:00,05:52:00,3786,46,13964.509,0
3377372,05:53:00,05:53:00,3788,47,14260.569,
3377372,05:53:00,05:53:00,3789,48,14463.91,0
3377372,05:53:00,05:53:00,3790,49,14568.907,0
3377372,05:54:00,05:54:00,3791,50,14825.391,0
3377372,05:55:00,05:55:00,3794,51,15231.187,0
3377372,05:55:00,05:55:00,3796,52,15486.343,0
3377372,05:56:00,05:56:00,3797,53,15703.835,0
3377372,05:56:00,05:56:00,3798,54,15935.308,0
3377372,05:57:00,05:57:00,3799,55,16214.653,0
3377372,05:58:00,05:58:00,3801,56,16613.484,0
3377372,05:59:00,05:59:00,3804,57,16993.447,0
3377372,05:59:00,05:59:00,3806,58,17231.58,0
3377372,06:00:00,06:00:00,3807,59,17389.83,0
3377372,06:00:00,06:00:00,15865,60,17677.393,0
3377372,06:01:00,06:01:00,15866,61,17998.854,0
3377372,06:02:00,06:02:00,8528,62,18343.215,0
3377372,06:02:00,06:02:00,14825,63,18515.686,0
3377372,06:03:00,06:03:00,759,64,18820.807,0
3377372,06:03:00,06:03:00,1579,65,18945.031,0
3377372,06:03:00,06:03:00,14499,66,19088.236,0
3377372,06:04:00,06:04:00,7855,67,19329.129,0
3377372,06:06:00,06:06:00,7852,68,19952.11,
3377373,04:47:00,04:47:00,16146,1,0,
3377373,04:49:00,04:49:00,3695,4,1033.6664,0
3377373,04:50:00,04:50:00,3696,5,1432.6495,0
3377373,04:51:00,04:51:00,3697,6,1840.1217,0
3377373,04:51:00,04:51:00,3698,7,2119.1606,0
3377373,04:52:00,04:52:00,3699,8,2552.2192,0
3377373,04:54:00,04:54:00,3700,9,3080.9338,
3377373,04:55:00,04:55:00,3701,10,3543.3687,0
3377373,04:56:00,04:56:00,3703,11,4020.5076,0
3377373,04:56:00,04:56:00,3704,12,4245.189,0
3377373,04:57:00,04:57:00,3705,13,4602.069,0
3377373,04:57:00,04:57:00,15973,14,4791.0815,0
3377373,04:58:00,04:58:00,3707,15,5143.1904,0
3377373,04:59:00,04:59:00,166,16,5544.474,0
3377373,05:00:00,05:00:00,15013,17,5827.632,0
3377373,05:01:00,05:01:00,3744,18,6297.4604,0
3377373,05:01:00,05:01:00,3747,19,6663.0664,0
3377373,05:02:00,05:02:00,3748,20,6820.8213,0
3377373,05:02:00,05:02:00,3749,21,7059.217,0
3377373,05:03:00,05:03:00,3750,22,7277.83,0
3377373,05:03:00,05:03:00,3751,23,7498.8574,0
3377373,05:04:00,05:04:00,3752,24,7670.195,0
3377373,05:04:00,05:04:00,3753,25,7868.348,0
3377373,05:05:00,05:05:00,3754,26,8031.4443,
3377373,05:05:00,05:05:00,3756,27,8338.188,0
3377373,05:06:00,05:06:00,3758,28,8540.391,0
3377373,05:06:00,05:06:00,3759,29,8819.01,0
3377373,05:06:00,05:06:00,3760,30,8977.459,0
3377373,05:07:00,05:07:00,3763,31,9350.533,0
3377373,05:08:00,05:08:00,3765,32,9627.058,0
3377373,05:09:00,05:09:00,3768,33,9959.055,0
3377373,05:09:00,05:09:00,3770,34,10111.067,0
3377373,05:10:00,05:10:00,3772,35,10468.066,0
3377373,05:11:00,05:11:00,3774,36,10852.465,
3377373,05:11:00,05:11:00,2271,37,11210.88,0
3377373,05:12:00,05:12:00,2270,38,11533.452,0
3377373,05:12:00,05:12:00,2269,39,11760.328,0
3377373,05:13:00,05:13:00,3776,40,12491.049,0
3377373,05:14:00,05:14:00,3778,41,12786.15,0
3377373,05:14:00,05:14:00,3780,42,13099.685,0
3377373,05:15:00,05:15:00,3781,43,13287.462,0
3377373,05:15:00,05:15:00,3783,44,13522.915,0
3377373,05:15:00,05:15:00,3784,45,13718.152,0
3377373,05:16:00,05:16:00,3786,46,13964.509,0
3377373,05:17:00,05:17:00,3788,47,14260.569,
3377373,05:17:00,05:17:00,3789,48,14463.91,0
3377373,05:17:00,05:17:00,3790,49,14568.907,0
3377373,05:18:00,05:18:00,3791,50,14825.391,0
3377373,05:19:00,05:19:00,3794,51,15231.187,0
3377373,05:19:00,05:19:00,3796,52,15486.343,0
3377373,05:20:00,05:20:00,3797,53,15703.835,0
3377373,05:20:00,05:20:00,3798,54,15935.308,0
3377373,05:21:00,05:21:00,3799,55,16214.653,0
3377373,05:22:00,05:22:00,3801,56,16613.484,0
3377373,05:23:00,05:23:00,3804,57,16993.447,0
3377373,05:23:00,05:23:00,3806,58,17231.58,0
3377373,05:24:00,05:24:00,3807,59,17389.83,0
3377373,05:24:00,05:24:00,15865,60,17677.393,0
3377373,05:25:00,05:25:00,15866,61,17998.854,0
3377373,05:26:00,05:26:00,8528,62,18343.215,0
3377373,05:26:00,05:26:00,14825,63,18515.686,0
3377373,05:27:00,05:27:00,759,64,18820.807,0
3377373,05:27:00,05:27:00,1579,65,18945.031,0
3377373,05:27:00,05:27:00,14499,66,19088.236,0
3377373,05:28:00,05:28:00,7855,67,19329.129,0
3377373,05:30:00,05:30:00,7852,68,19952.11,
3377374,06:00:00,06:00:00,16146,1,0,
3377374,06:02:00,06:02:00,3695,4,1033.6664,0
3377374,06:03:00,06:03:00,3696,5,1432.6495,0
3377374,06:04:00,06:04:00,3697,6,1840.1217,0
3377374,06:05:00,06:05:00,3698,7,2119.1606,0
3377374,06:06:00,06:06:00,3699,8,2552.2192,0
3377374,06:08:00,06:08:00,3700,9,3080.9338,
3377374,06:09:00,06:09:00,3701,10,3543.3687,0
3377374,06:10:00,06:10:00,3703,11,4020.5076,0
3377374,06:10:00,06:10:00,3704,12,4245.189,0
3377374,06:11:00,06:11:00,3705,13,4602.069,0
3377374,06:11:00,06:11:00,15973,14,4791.0815,0
3377374,06:12:00,06:12:00,3707,15,5143.1904,0
3377374,06:13:00,06:13:00,166,16,5544.474,0
3377374,06:14:00,06:14:00,15013,17,5827.632,0
3377374,06:15:00,06:15:00,3744,18,6297.4604,0
3377374,06:15:00,06:15:00,3747,19,6663.0664,0
3377374,06:16:00,06:16:00,3748,20,6820.8213,0
3377374,06:16:00,06:16:00,3749,21,7059.217,0
3377374,06:17:00,06:17:00,3750,22,7277.83,0
3377374,06:17:00,06:17:00,3751,23,7498.8574,0
3377374,06:18:00,06:18:00,3752,24,7670.195,0
3377374,06:18:00,06:18:00,3753,25,7868.348,0
3377374,06:19:00,06:19:00,3754,26,8031.4443,
3377374,06:19:00,06:19:00,3756,27,8338.188,0
3377374,06:20:00,06:20:00,3758,28,8540.391,0
3377374,06:20:00,06:20:00,3759,29,8819.01,0
3377374,06:21:00,06:21:00,3760,30,8977.459,0
3377374,06:22:00,06:22:00,3763,31,9350.533,0
3377374,06:22:00,06:22:00,3765,32,9627.058,0
3377374,06:23:00,06:23:00,3768,33,9959.055,0
3377374,06:24:00,06:24:00,3770,34,10111.067,0
3377374,06:24:00,06:24:00,3772,35,10468.066,0
3377374,06:26:00,06:26:00,3774,36,10852.465,
3377374,06:26:00,06:26:00,2271,37,11210.88,0
3377374,06:27:00,06:27:00,2270,38,11533.452,0
3377374,06:27:00,06:27:00,2269,39,11760.328,0
3377374,06:29:00,06:29:00,3776,40,12491.049,0
3377374,06:29:00,06:29:00,3778,41,12786.15,0
3377374,06:30:00,06:30:00,3780,42,13099.685,0
3377374,06:30:00,06:30:00,3781,43,13287.462,0
3377374,06:31:00,06:31:00,3783,44,13522.915,0
3377374,06:31:00,06:31:00,3784,45,13718.152,0
3377374,06:32:00,06:32:00,3786,46,13964.509,0
3377374,06:33:00,06:33:00,3788,47,14260.569,
3377374,06:33:00,06:33:00,3789,48,14463.91,0
3377374,06:33:00,06:33:00,3790,49,14568.907,0
3377374,06:34:00,06:34:00,3791,50,14825.391,0
3377374,06:35:00,06:35:00,3794,51,15231.187,0
3377374,06:35:00,06:35:00,3796,52,15486.343,0
3377374,06:36:00,06:36:00,3797,53,15703.835,0
3377374,06:37:00,06:37:00,3798,54,15935.308,0
3377374,06:37:00,06:37:00,3799,55,16214.653,0
3377374,06:38:00,06:38:00,3801,56,16613.484,0
3377374,06:39:00,06:39:00,3804,57,16993.447,0
3377374,06:40:00,06:40:00,3806,58,17231.58,0
3377374,06:40:00,06:40:00,3807,59,17389.83,0
3377374,06:41:00,06:41:00,15865,60,17677.393,0
3377374,06:42:00,06:42:00,15866,61,17998.854,0
3377374,06:42:00,06:42:00,8528,62,18343.215,0
3377374,06:43:00,06:43:00,14825,63,18515.686,0
3377374,06:44:00,06:44:00,759,64,18820.807,0
3377374,06:44:00,06:44:00,1579,65,18945.031,0
3377374,06:44:00,06:44:00,14499,66,19088.236,0
3377374,06:45:00,06:45:00,7855,67,19329.129,0
3377374,06:47:00,06:47:00,7852,68,19952.11,
3377375,06:40:00,06:40:00,16146,1,0,
3377375,06:42:00,06:42:00,3695,4,1033.6664,0
3377375,06:43:00,06:43:00,3696,5,1432.6495,0
3377375,06:44:00,06:44:00,3697,6,1840.1217,0
3377375,06:45:00,06:45:00,3698,7,2119.1606,0
3377375,06:46:00,06:46:00,3699,8,2552.2192,0
3377375,06:48:00,06:48:00,3700,9,3080.9338,
3377375,06:49:00,06:49:00,3701,10,3543.3687,0
3377375,06:50:00,06:50:00,3703,11,4020.5076,0
3377375,06:50:00,06:50:00,3704,12,4245.189,0
3377375,06:51:00,06:51:00,3705,13,4602.069,0
3377375,06:52:00,06:52:00,15973,14,4791.0815,0
3377375,06:52:00,06:52:00,3707,15,5143.1904,0
3377375,06:53:00,06:53:00,166,16,5544.474,0
3377375,06:54:00,06:54:00,15013,17,5827.632,0
3377375,06:55:00,06:55:00,3744,18,6297.4604,0
3377375,06:56:00,06:56:00,3747,19,6663.0664,0
3377375,06:56:00,06:56:00,3748,20,6820.8213,0
3377375,06:57:00,06:57:00,3749,21,7059.217,0
3377375,06:58:00,06:58:00,3750,22,7277.83,0
3377375,06:58:00,06:58:00,3751,23,7498.8574,0
3377375,06:59:00,06:59:00,3752,24,7670.195,0
3377375,06:59:00,06:59:00,3753,25,7868.348,0
3377375,07:00:00,07:00:00,3754,26,8031.4443,
3377375,07:00:00,07:00:00,3756,27,8338.188,0
3377375,07:01:00,07:01:00,3758,28,8540.391,0
3377375,07:01:00,07:01:00,3759,29,8819.01,0
3377375,07:02:00,07:02:00,3760,30,8977.459,0
3377375,07:03:00,07:03:00,3763,31,9350.533,0
3377375,07:03:00,07:03:00,3765,32,9627.058,0
3377375,07:04:00,07:04:00,3768,33,9959.055,0
3377375,07:05:00,07:05:00,3770,34,10111.067,0
3377375,07:05:00,07:05:00,3772,35,10468.066,0
3377375,07:07:00,07:07:00,3774,36,10852.465,
3377375,07:07:00,07:07:00,2271,37,11210.88,0
3377375,07:08:00,07:08:00,2270,38,11533.452,0
3377375,07:09:00,07:09:00,2269,39,11760.328,0
3377375,07:10:00,07:10:00,3776,40,12491.049,0
3377375,07:11:00,07:11:00,3778,41,12786.15,0
3377375,07:12:00,07:12:00,3780,42,13099.685,0
3377375,07:12:00,07:12:00,3781,43,13287.462,0
3377375,07:13:00,07:13:00,3783,44,13522.915,0
3377375,07:13:00,07:13:00,3784,45,13718.152,0
3377375,07:14:00,07:14:00,3786,46,13964.509,0
3377375,07:15:00,07:15:00,3788,47,14260.569,
3377375,07:15:00,07:15:00,3789,48,14463.91,0
3377375,07:15:00,07:15:00,3790,49,14568.907,0
3377375,07:16:00,07:16:00,3791,50,14825.391,0
3377375,07:17:00,07:17:00,3794,51,15231.187,0
3377375,07:18:00,07:18:00,3796,52,15486.343,0
3377375,07:18:00,07:18:00,3797,53,15703.835,0
3377375,07:19:00,07:19:00,3798,54,15935.308,0
3377375,07:20:00,07:20:00,3799,55,16214.653,0
3377375,07:21:00,07:21:00,3801,56,16613.484,0
3377375,07:22:00,07:22:00,3804,57,16993.447,0
3377375,07:22:00,07:22:00,3806,58,17231.58,0
3377375,07:23:00,07:23:00,3807,59,17389.83,0
3377375,07:23:00,07:23:00,15865,60,17677.393,0
3377375,07:24:00,07:24:00,15866,61,17998.854,0
3377375,07:25:00,07:25:00,8528,62,18343.215,0
3377375,07:26:00,07:26:00,14825,63,18515.686,0
3377375,07:26:00,07:26:00,759,64,18820.807,0
3377375,07:27:00,07:27:00,1579,65,18945.031,0
3377375,07:27:00,07:27:00,14499,66,19088.236,0
3377375,07:28:00,07:28:00,7855,67,19329.129,0
3377375,07:30:00,07:30:00,7852,68,19952.11,
3377376,14:40:00,14:40:00,16146,1,0,
3377376,14:42:00,14:42:00,3695,4,1033.6664,0
3377376,14:43:00,14:43:00,3696,5,1432.6495,0
3377376,14:44:00,14:44:00,3697,6,1840.1217,0
3377376,14:45:00,14:45:00,3698,7,2119.1606,0
3377376,14:46:00,14:46:00,3699,8,2552.2192,0
3377376,14:48:00,14:48:00,3700,9,3080.9338,
3377376,14:49:00,14:49:00,3701,10,3543.3687,0
3377376,14:50:00,14:50:00,3703,11,4020.5076,0
3377376,14:50:00,14:50:00,3704,12,4245.189,0
3377376,14:51:00,14:51:00,3705,13,4602.069,0
3377376,14:52:00,14:52:00,15973,14,4791.0815,0
3377376,14:52:00,14:52:00,3707,15,5143.1904,0
3377376,14:53:00,14:53:00,166,16,5544.474,0
3377376,14:54:00,14:54:00,15013,17,5827.632,0
3377376,14:55:00,14:55:00,3744,18,6297.4604,0
3377376,14:56:00,14:56:00,3747,19,6663.0664,0
3377376,14:56:00,14:56:00,3748,20,6820.8213,0
3377376,14:57:00,14:57:00,3749,21,7059.217,0
3377376,14:58:00,14:58:00,3750,22,7277.83,0
3377376,14:58:00,14:58:00,3751,23,7498.8574,0
3377376,14:59:00,14:59:00,3752,24,7670.195,0
3377376,14:59:00,14:59:00,3753,25,7868.348,0
3377376,15:00:00,15:00:00,3754,26,8031.4443,
3377376,15:00:00,15:00:00,3756,27,8338.188,0
3377376,15:01:00,15:01:00,3758,28,8540.391,0
3377376,15:01:00,15:01:00,3759,29,8819.01,0
3377376,15:02:00,15:02:00,3760,30,8977.459,0
3377376,15:03:00,15:03:00,3763,31,9350.533,0
3377376,15:03:00,15:03:00,3765,32,9627.058,0
3377376,15:04:00,15:04:00,3768,33,9959.055,0
3377376,15:05:00,15:05:00,3770,34,10111.067,0
3377376,15:05:00,15:05:00,3772,35,10468.066,0
3377376,15:07:00,15:07:00,3774,36,10852.465,
3377376,15:07:00,15:07:00,2271,37,11210.88,0
3377376,15:08:00,15:08:00,2270,38,11533.452,0
3377376,15:09:00,15:09:00,2269,39,11760.328,0
3377376,15:10:00,15:10:00,3776,40,12491.049,0
3377376,15:11:00,15:11:00,3778,41,12786.15,0
3377376,15:12:00,15:12:00,3780,42,13099.685,0
3377376,15:12:00,15:12:00,3781,43,13287.462,0
3377376,15:13:00,15:13:00,3783,44,13522.915,0
3377376,15:13:00,15:13:00,3784,45,13718.152,0
3377376,15:14:00,15:14:00,3786,46,13964.509,0
3377376,15:15:00,15:15:00,3788,47,14260.569,
3377376,15:15:00,15:15:00,3789,48,14463.91,0
3377376,15:15:00,15:15:00,3790,49,14568.907,0
3377376,15:16:00,15:16:00,3791,50,14825.391,0
3377376,15:17:00,15:17:00,3794,51,15231.187,0
3377376,15:18:00,15:18:00,3796,52,15486.343,0
3377376,15:18:00,15:18:00,3797,53,15703.835,0
3377376,15:19:00,15:19:00,3798,54,15935.308,0
3377376,15:20:00,15:20:00,3799,55,16214.653,0
3377376,15:21:00,15:21:00,3801,56,16613.484,0
3377376,15:22:00,15:22:00,3804,57,16993.447,0
3377376,15:22:00,15:22:00,3806,58,17231.58,0
3377376,15:23:00,15:23:00,3807,59,17389.83,0
3377376,15:23:00,15:23:00,15865,60,17677.393,0
3377376,15:24:00,15:24:00,15866,61,17998.854,0
3377376,15:25:00,15:25:00,8528,62,18343.215,0
3377376,15:26:00,15:26:00,14825,63,18515.686,0
3377376,15:26:00,15:26:00,759,64,18820.807,0
3377376,15:27:00,15:27:00,1579,65,18945.031,0
3377376,15:27:00,15:27:00,14499,66,19088.236,0
3377376,15:28:00,15:28:00,7855,67,19329.129,0
3377376,15:30:00,15:30:00,7852,68,19952.11,
3377378,04:20:00,04:20:00,3754,26,0,
3377378,04:20:00,04:20:00,3756,27,319.239,0
3377378,04:21:00,04:21:00,3758,28,521.44055,0
3377378,04:21:00,04:21:00,3759,29,800.0605,0
3377378,04:22:00,04:22:00,3760,30,958.50885,0
3377378,04:22:00,04:22:00,3763,31,1331.583,0
3377378,04:23:00,04:23:00,3765,32,1608.1082,0
3377378,04:24:00,04:24:00,3768,33,1940.1051,0
3377378,04:24:00,04:24:00,3770,34,2092.118,0
3377378,04:25:00,04:25:00,3772,35,2449.1165,0
3377378,04:26:00,04:26:00,3774,36,2833.5156,
3377378,04:26:00,04:26:00,2271,37,3191.9297,0
3377378,04:27:00,04:27:00,2270,38,3514.5022,0
3377378,04:28:00,04:28:00,2269,39,3741.3787,0
3377378,04:30:00,04:30:00,3776,40,4472.099,0
3377378,04:31:00,04:31:00,3778,41,4767.2007,0
3377378,04:31:00,04:31:00,3780,42,5080.735,0
3377378,04:32:00,04:32:00,3781,43,5268.512,0
3377378,04:32:00,04:32:00,3783,44,5503.9653,0
3377378,04:33:00,04:33:00,3784,45,5699.202,0
3377378,04:34:00,04:34:00,3786,46,5945.559,0
3377378,04:35:00,04:35:00,3788,47,6241.62,
3377378,04:35:00,04:35:00,3789,48,6444.9604,0
3377378,04:35:00,04:35:00,3790,49,6549.9575,0
3377378,04:36:00,04:36:00,3791,50,6806.4404,0
3377378,04:37:00,04:37:00,3794,51,7212.237,0
3377378,04:37:00,04:37:00,3796,52,7467.3926,0
3377378,04:38:00,04:38:00,3797,53,7684.8853,0
3377378,04:38:00,04:38:00,3798,54,7916.3574,0
3377378,04:39:00,04:39:00,3799,55,8195.703,0
3377378,04:40:00,04:40:00,3801,56,8594.534,0
3377378,04:41:00,04:41:00,3804,57,8974.498,0
3377378,04:41:00,04:41:00,3806,58,9212.63,0
3377378,04:42:00,04:42:00,3807,59,9370.88,0
3377378,04:42:00,04:42:00,15865,60,9658.443,0
3377378,04:43:00,04:43:00,15866,61,9979.903,0
3377378,04:44:00,04:44:00,8528,62,10324.265,0
3377378,04:44:00,04:44:00,14825,63,10496.735,0
3377378,04:45:00,04:45:00,759,64,10801.856,0
3377378,04:45:00,04:45:00,1579,65,10926.081,0
3377378,04:45:00,04:45:00,14499,66,11069.287,0
3377378,04:46:00,04:46:00,7855,67,11310.18,0
3377378,04:48:00,04:48:00,7852,68,11933.16,
3377379,08:00:00,08:00:00,16146,1,0,
3377379,08:02:00,08:02:00,3695,4,1033.6664,0
3377379,08:03:00,08:03:00,3696,5,1432.6495,0
3377379,08:04:00,08:04:00,3697,6,1840.1217,0
3377379,08:05:00,08:05:00,3698,7,2119.1606,0
3377379,08:06:00,08:06:00,3699,8,2552.2192,0
3377379,08:08:00,08:08:00,3700,9,3080.9338,
3377379,08:09:00,08:09:00,3701,10,3543.3687,0
3377379,08:10:00,08:10:00,3703,11,4020.5076,0
3377379,08:10:00,08:10:00,3704,12,4245.189,0
3377379,08:11:00,08:11:00,3705,13,4602.069,0
3377379,08:12:00,08:12:00,15973,14,4791.0815,0
3377379,08:12:00,08:12:00,3707,15,5143.1904,0
3377379,08:13:00,08:13:00,166,16,5544.474,0
3377379,08:14:00,08:14:00,15013,17,5827.632,0
3377379,08:15:00,08:15:00,3744,18,6297.4604,0
3377379,08:16:00,08:16:00,3747,19,6663.0664,0
3377379,08:16:00,08:16:00,3748,20,6820.8213,0
3377379,08:17:00,08:17:00,3749,21,7059.217,0
3377379,08:18:00,08:18:00,3750,22,7277.83,0
3377379,08:18:00,08:18:00,3751,23,7498.8574,0
3377379,08:19:00,08:19:00,3752,24,7670.195,0
3377379,08:19:00,08:19:00,3753,25,7868.348,0
3377379,08:20:00,08:20:00,3754,26,8031.4443,
3377379,08:20:00,08:20:00,3756,27,8338.188,0
3377379,08:21:00,08:21:00,3758,28,8540.391,0
3377379,08:21:00,08:21:00,3759,29,8819.01,0
3377379,08:22:00,08:22:00,3760,30,8977.459,0
3377379,08:23:00,08:23:00,3763,31,9350.533,0
3377379,08:23:00,08:23:00,3765,32,9627.058,0
3377379,08:24:00,08:24:00,3768,33,9959.055,0
3377379,08:25:00,08:25:00,3770,34,10111.067,0
3377379,08:25:00,08:25:00,3772,35,10468.066,0
3377379,08:27:00,08:27:00,3774,36,10852.465,
3377379,08:27:00,08:27:00,2271,37,11210.88,0
3377379,08:28:00,08:28:00,2270,38,11533.452,0
3377379,08:29:00,08:29:00,2269,39,11760.328,0
3377379,08:30:00,08:30:00,3776,40,12491.049,0
3377379,08:31:00,08:31:00,3778,41,12786.15,0
3377379,08:32:00,08:32:00,3780,42,13099.685,0
3377379,08:32:00,08:32:00,3781,43,13287.462,0
3377379,08:33:00,08:33:00,3783,44,13522.915,0
3377379,08:33:00,08:33:00,3784,45,13718.152,0
3377379,08:34:00,08:34:00,3786,46,13964.509,0
3377379,08:35:00,08:35:00,3788,47,14260.569,
3377379,08:35:00,08:35:00,3789,48,14463.91,0
3377379,08:35:00,08:35:00,3790,49,14568.907,0
3377379,08:36:00,08:36:00,3791,50,14825.391,0
3377379,08:37:00,08:37:00,3794,51,15231.187,0
3377379,08:38:00,08:38:00,3796,52,15486.343,0
3377379,08:38:00,08:38:00,3797,53,15703.835,0
3377379,08:39:00,08:39:00,3798,54,15935.308,0
3377379,08:40:00,08:40:00,3799,55,16214.653,0
3377379,08:41:00,08:41:00,3801,56,16613.484,0
3377379,08:42:00,08:42:00,3804,57,16993.447,0
3377379,08:42:00,08:42:00,3806,58,17231.58,0
3377379,08:43:00,08:43:00,3807,59,17389.83,0
3377379,08:43:00,08:43:00,15865,60,17677.393,0
3377379,08:44:00,08:44:00,15866,61,17998.854,0
3377379,08:45:00,08:45:00,8528,62,18343.215,0
3377379,08:46:00,08:46:00,14825,63,18515.686,0
3377379,08:46:00,08:46:00,759,64,18820.807,0
3377379,08:47:00,08:47:00,1579,65,18945.031,0
3377379,08:47:00,08:47:00,14499,66,19088.236,0
3377379,08:48:00,08:48:00,7855,67,19329.129,0
3377379,08:50:00,08:50:00,7852,68,19952.11,
3377380,08:40:00,08:40:00,16146,1,0,
3377380,08:42:00,08:42:00,3695,4,1033.6664,0
3377380,08:43:00,08:43:00,3696,5,1432.6495,0
3377380,08:44:00,08:44:00,3697,6,1840.1217,0
3377380,08:45:00,08:45:00,3698,7,2119.1606,0
3377380,08:46:00,08:46:00,3699,8,2552.2192,0
3377380,08:48:00,08:48:00,3700,9,3080.9338,
3377380,08:49:00,08:49:00,3701,10,3543.3687,0
3377380,08:50:00,08:50:00,3703,11,4020.5076,0
3377380,08:50:00,08:50:00,3704,12,4245.189,0
3377380,08:51:00,08:51:00,3705,13,4602.069,0
3377380,08:52:00,08:52:00,15973,14,4791.0815,0
3377380,08:52:00,08:52:00,3707,15,5143.1904,0
3377380,08:53:00,08:53:00,166,16,5544.474,0
3377380,08:54:00,08:54:00,15013,17,5827.632,0
3377380,08:55:00,08:55:00,3744,18,6297.4604,0
3377380,08:56:00,08:56:00,3747,19,6663.0664,0
3377380,08:56:00,08:56:00,3748,20,6820.8213,0
3377380,08:57:00,08:57:00,3749,21,7059.217,0
3377380,08:58:00,08:58:00,3750,22,7277.83,0
3377380,08:58:00,08:58:00,3751,23,7498.8574,0
3377380,08:59:00,08:59:00,3752,24,7670.195,0
3377380,08:59:00,08:59:00,3753,25,7868.348,0
3377380,09:00:00,09:00:00,3754,26,8031.4443,
3377380,09:00:00,09:00:00,3756,27,8338.188,0
3377380,09:01:00,09:01:00,3758,28,8540.391,0
3377380,09:01:00,09:01:00,3759,29,8819.01,0
3377380,09:02:00,09:02:00,3760,30,8977.459,0
3377380,09:03:00,09:03:00,3763,31,9350.533,0
3377380,09:03:00,09:03:00,3765,32,9627.058,0
3377380,09:04:00,09:04:00,3768,33,9959.055,0
3377380,09:05:00,09:05:00,3770,34,10111.067,0
3377380,09:05:00,09:05:00,3772,35,10468.066,0
3377380,09:07:00,09:07:00,3774,36,10852.465,
3377380,09:07:00,09:07:00,2271,37,11210.88,0
3377380,09:08:00,09:08:00,2270,38,11533.452,0
3377380,09:09:00,09:09:00,2269,39,11760.328,0
3377380,09:10:00,09:10:00,3776,40,12491.049,0
3377380,09:11:00,09:11:00,3778,41,12786.15,0
3377380,09:12:00,09:12:00,3780,42,13099.685,0
3377380,09:12:00,09:12:00,3781,43,13287.462,0
3377380,09:13:00,09:13:00,3783,44,13522.915,0
3377380,09:13:00,09:13:00,3784,45,13718.152,0
3377380,09:14:00,09:14:00,3786,46,13964.509,0
3377380,09:15:00,09:15:00,3788,47,14260.569,
3377380,09:15:00,09:15:00,3789,48,14463.91,0
3377380,09:15:00,09:15:00,3790,49,14568.907,0
3377380,09:16:00,09:16:00,3791,50,14825.391,0
3377380,09:17:00,09:17:00,3794,51,15231.187,0
3377380,09:18:00,09:18:00,3796,52,15486.343,0
3377380,09:18:00,09:18:00,3797,53,15703.835,0
3377380,09:19:00,09:19:00,3798,54,15935.308,0
3377380,09:20:00,09:20:00,3799,55,16214.653,0
3377380,09:21:00,09:21:00,3801,56,16613.484,0
3377380,09:22:00,09:22:00,3804,57,16993.447,0
3377380,09:22:00,09:22:00,3806,58,17231.58,0
3377380,09:23:00,09:23:00,3807,59,17389.83,0
3377380,09:23:00,09:23:00,15865,60,17677.393,0
3377380,09:24:00,09:24:00,15866,61,17998.854,0
3377380,09:25:00,09:25:00,8528,62,18343.215,0
3377380,09:26:00,09:26:00,14825,63,18515.686,0
3377380,09:26:00,09:26:00,759,64,18820.807,0
3377380,09:27:00,09:27:00,1579,65,18945.031,0
3377380,09:27:00,09:27:00,14499,66,19088.236,0
3377380,09:28:00,09:28:00,7855,67,19329.129,0
3377380,09:30:00,09:30:00,7852,68,19952.11,
3377381,10:00:00,10:00:00,16146,1,0,
3377381,10:02:00,10:02:00,3695,4,1033.6664,0
3377381,10:03:00,10:03:00,3696,5,1432.6495,0
3377381,10:04:00,10:04:00,3697,6,1840.1217,0
3377381,10:05:00,10:05:00,3698,7,2119.1606,0
3377381,10:06:00,10:06:00,3699,8,2552.2192,0
3377381,10:08:00,10:08:00,3700,9,3080.9338,
3377381,10:09:00,10:09:00,3701,10,3543.3687,0
3377381,10:10:00,10:10:00,3703,11,4020.5076,0
3377381,10:10:00,10:10:00,3704,12,4245.189,0
3377381,10:11:00,10:11:00,3705,13,4602.069,0
3377381,10:12:00,10:12:00,15973,14,4791.0815,0
3377381,10:12:00,10:12:00,3707,15,5143.1904,0
3377381,10:13:00,10:13:00,166,16,5544.474,0
3377381,10:14:00,10:14:00,15013,17,5827.632,0
3377381,10:15:00,10:15:00,3744,18,6297.4604,0
3377381,10:16:00,10:16:00,3747,19,6663.0664,0
3377381,10:16:00,10:16:00,3748,20,6820.8213,0
3377381,10:17:00,10:17:00,3749,21,7059.217,0
3377381,10:18:00,10:18:00,3750,22,7277.83,0
3377381,10:18:00,10:18:00,3751,23,7498.8574,0
3377381,10:19:00,10:19:00,3752,24,7670.195,0
3377381,10:19:00,10:19:00,3753,25,7868.348,0
3377381,10:20:00,10:20:00,3754,26,8031.4443,
3377381,10:20:00,10:20:00,3756,27,8338.188,0
3377381,10:21:00,10:21:00,3758,28,8540.391,0
3377381,10:21:00,10:21:00,3759,29,8819.01,0
3377381,10:22:00,10:22:00,3760,30,8977.459,0
3377381,10:23:00,10:23:00,3763,31,9350.533,0
3377381,10:23:00,10:23:00,3765,32,9627.058,0
3377381,10:24:00,10:24:00,3768,33,9959.055,0
3377381,10:25:00,10:25:00,3770,34,10111.067,0
3377381,10:25:00,10:25:00,3772,35,10468.066,0
3377381,10:27:00,10:27:00,3774,36,10852.465,
3377381,10:27:00,10:27:00,2271,37,11210.88,0
3377381,10:28:00,10:28:00,2270,38,11533.452,0
3377381,10:29:00,10:29:00,2269,39,11760.328,0
3377381,10:30:00,10:30:00,3776,40,12491.049,0
3377381,10:31:00,10:31:00,3778,41,12786.15,0
3377381,10:32:00,10:32:00,3780,42,13099.685,0
3377381,10:32:00,10:32:00,3781,43,13287.462,0
3377381,10:33:00,10:33:00,3783,44,13522.915,0
3377381,10:33:00,10:33:00,3784,45,13718.152,0
3377381,10:34:00,10:34:00,3786,46,13964.509,0
3377381,10:35:00,10:35:00,3788,47,14260.569,
3377381,10:35:00,10:35:00,3789,48,14463.91,0
3377381,10:35:00,10:35:00,3790,49,14568.907,0
3377381,10:36:00,10:36:00,3791,50,14825.391,0
3377381,10:37:00,10:37:00,3794,51,15231.187,0
3377381,10:38:00,10:38:00,3796,52,15486.343,0
3377381,10:38:00,10:38:00,3797,53,15703.835,0
3377381,10:39:00,10:39:00,3798,54,15935.308,0
3377381,10:40:00,10:40:00,3799,55,16214.653,0
3377381,10:41:00,10:41:00,3801,56,16613.484,0
3377381,10:42:00,10:42:00,3804,57,16993.447,0
3377381,10:42:00,10:42:00,3806,58,17231.58,0
3377381,10:43:00,10:43:00,3807,59,17389.83,0
3377381,10:43:00,10:43:00,15865,60,17677.393,0
3377381,10:44:00,10:44:00,15866,61,17998.854,0
3377381,10:45:00,10:45:00,8528,62,18343.215,0
3377381,10:46:00,10:46:00,14825,63,18515.686,0
3377381,10:46:00,10:46:00,759,64,18820.807,0
3377381,10:47:00,10:47:00,1579,65,18945.031,0
3377381,10:47:00,10:47:00,14499,66,19088.236,0
3377381,10:48:00,10:48:00,7855,67,19329.129,0
3377381,10:50:00,10:50:00,7852,68,19952.11,
3377382,10:40:00,10:40:00,16146,1,0,
3377382,10:42:00,10:42:00,3695,4,1033.6664,0
3377382,10:43:00,10:43:00,3696,5,1432.6495,0
3377382,10:44:00,10:44:00,3697,6,1840.1217,0
3377382,10:45:00,10:45:00,3698,7,2119.1606,0
3377382,10:46:00,10:46:00,3699,8,2552.2192,0
3377382,10:48:00,10:48:00,3700,9,3080.9338,
3377382,10:49:00,10:49:00,3701,10,3543.3687,0
3377382,10:50:00,10:50:00,3703,11,4020.5076,0
3377382,10:50:00,10:50:00,3704,12,4245.189,0
3377382,10:51:00,10:51:00,3705,13,4602.069,0
3377382,10:52:00,10:52:00,15973,14,4791.0815,0
3377382,10:52:00,10:52:00,3707,15,5143.1904,0
3377382,10:53:00,10:53:00,166,16,5544.474,0
3377382,10:54:00,10:54:00,15013,17,5827.632,0
3377382,10:55:00,10:55:00,3744,18,6297.4604,0
3377382,10:56:00,10:56:00,3747,19,6663.0664,0
3377382,10:56:00,10:56:00,3748,20,6820.8213,0
3377382,10:57:00,10:57:00,3749,21,7059.217,0
3377382,10:58:00,10:58:00,3750,22,7277.83,0
3377382,10:58:00,10:58:00,3751,23,7498.8574,0
3377382,10:59:00,10:59:00,3752,24,7670.195,0
3377382,10:59:00,10:59:00,3753,25,7868.348,0
3377382,11:00:00,11:00:00,3754,26,8031.4443,
3377382,11:00:00,11:00:00,3756,27,8338.188,0
3377382,11:01:00,11:01:00,3758,28,8540.391,0
3377382,11:01:00,11:01:00,3759,29,8819.01,0
3377382,11:02:00,11:02:00,3760,30,8977.459,0
3377382,11:03:00,11:03:00,3763,31,9350.533,0
3377382,11:03:00,11:03:00,3765,32,9627.058,0
3377382,11:04:00,11:04:00,3768,33,9959.055,0
3377382,11:05:00,11:05:00,3770,34,10111.067,0
3377382,11:05:00,11:05:00,3772,35,10468.066,0
3377382,11:07:00,11:07:00,3774,36,10852.465,
3377382,11:07:00,11:07:00,2271,37,11210.88,0
3377382,11:08:00,11:08:00,2270,38,11533.452,0
3377382,11:09:00,11:09:00,2269,39,11760.328,0
3377382,11:10:00,11:10:00,3776,40,12491.049,0
3377382,11:11:00,11:11:00,3778,41,12786.15,0
3377382,11:12:00,11:12:00,3780,42,13099.685,0
3377382,11:12:00,11:12:00,3781,43,13287.462,0
3377382,11:13:00,11:13:00,3783,44,13522.915,0
3377382,11:13:00,11:13:00,3784,45,13718.152,0
3377382,11:14:00,11:14:00,3786,46,13964.509,0
3377382,11:15:00,11:15:00,3788,47,14260.569,
3377382,11:15:00,11:15:00,3789,48,14463.91,0
3377382,11:15:00,11:15:00,3790,49,14568.907,0
3377382,11:16:00,11:16:00,3791,50,14825.391,0
3377382,11:17:00,11:17:00,3794,51,15231.187,0
3377382,11:18:00,11:18:00,3796,52,15486.343,0
3377382,11:18:00,11:18:00,3797,53,15703.835,0
3377382,11:19:00,11:19:00,3798,54,15935.308,0
3377382,11:20:00,11:20:00,3799,55,16214.653,0
3377382,11:21:00,11:21:00,3801,56,16613.484,0
3377382,11:22:00,11:22:00,3804,57,16993.447,0
3377382,11:22:00,11:22:00,3806,58,17231.58,0
3377382,11:23:00,11:23:00,3807,59,17389.83,0
3377382,11:23:00,11:23:00,15865,60,17677.393,0
3377382,11:24:00,11:24:00,15866,61,17998.854,0
3377382,11:25:00,11:25:00,8528,62,18343.215,0
3377382,11:26:00,11:26:00,14825,63,18515.686,0
3377382,11:26:00,11:26:00,759,64,18820.807,0
3377382,11:27:00,11:27:00,1579,65,18945.031,0
3377382,11:27:00,11:27:00,14499,66,19088.236,0
3377382,11:28:00,11:28:00,7855,67,19329.129,0
3377382,11:30:00,11:30:00,7852,68,19952.11,
3377383,11:20:00,11:20:00,16146,1,0,
3377383,11:22:00,11:22:00,3695,4,1033.6664,0
3377383,11:23:00,11:23:00,3696,5,1432.6495,0
3377383,11:24:00,11:24:00,3697,6,1840.1217,0
3377383,11:25:00,11:25:00,3698,7,2119.1606,0
3377383,11:26:00,11:26:00,3699,8,2552.2192,0
3377383,11:28:00,11:28:00,3700,9,3080.9338,
3377383,11:29:00,11:29:00,3701,10,3543.3687,0
3377383,11:30:00,11:30:00,3703,11,4020.5076,0
3377383,11:30:00,11:30:00,3704,12,4245.189,0
3377383,11:31:00,11:31:00,3705,13,4602.069,0
3377383,11:32:00,11:32:00,15973,14,4791.0815,0
3377383,11:32:00,11:32:00,3707,15,5143.1904,0
3377383,11:33:00,11:33:00,166,16,5544.474,0
3377383,11:34:00,11:34:00,15013,17,5827.632,0
3377383,11:35:00,11:35:00,3744,18,6297.4604,0
3377383,11:36:00,11:36:00,3747,19,6663.0664,0
3377383,11:36:00,11:36:00,3748,20,6820.8213,0
3377383,11:37:00,11:37:00,3749,21,7059.217,0
3377383,11:38:00,11:38:00,3750,22,7277.83,0
3377383,11:38:00,11:38:00,3751,23,7498.8574,0
3377383,11:39:00,11:39:00,3752,24,7670.195,0
3377383,11:39:00,11:39:00,3753,25,7868.348,0
3377383,11:40:00,11:40:00,3754,26,8031.4443,
3377383,11:40:00,11:40:00,3756,27,8338.188,0
3377383,11:41:00,11:41:00,3758,28,8540.391,0
3377383,11:41:00,11:41:00,3759,29,8819.01,0
3377383,11:42:00,11:42:00,3760,30,8977.459,0
3377383,11:43:00,11:43:00,3763,31,9350.533,0
3377383,11:43:00,11:43:00,3765,32,9627.058,0
3377383,11:44:00,11:44:00,3768,33,9959.055,0
3377383,11:45:00,11:45:00,3770,34,10111.067,0
3377383,11:45:00,11:45:00,3772,35,10468.066,0
3377383,11:47:00,11:47:00,3774,36,10852.465,
3377383,11:47:00,11:47:00,2271,37,11210.88,0
3377383,11:48:00,11:48:00,2270,38,11533.452,0
3377383,11:49:00,11:49:00,2269,39,11760.328,0
3377383,11:50:00,11:50:00,3776,40,12491.049,0
3377383,11:51:00,11:51:00,3778,41,12786.15,0
3377383,11:52:00,11:52:00,3780,42,13099.685,0
3377383,11:52:00,11:52:00,3781,43,13287.462,0
3377383,11:53:00,11:53:00,3783,44,13522.915,0
3377383,11:53:00,11:53:00,3784,45,13718.152,0
3377383,11:54:00,11:54:00,3786,46,13964.509,0
3377383,11:55:00,11:55:00,3788,47,14260.569,
3377383,11:55:00,11:55:00,3789,48,14463.91,0
3377383,11:55:00,11:55:00,3790,49,14568.907,0
3377383,11:56:00,11:56:00,3791,50,14825.391,0
3377383,11:57:00,11:57:00,3794,51,15231.187,0
3377383,11:58:00,11:58:00,3796,52,15486.343,0
3377383,11:58:00,11:58:00,3797,53,15703.835,0
3377383,11:59:00,11:59:00,3798,54,15935.308,0
3377383,12:00:00,12:00:00,3799,55,16214.653,0
3377383,12:01:00,12:01:00,3801,56,16613.484,0
3377383,12:02:00,12:02:00,3804,57,16993.447,0
3377383,12:02:00,12:02:00,3806,58,17231.58,0
3377383,12:03:00,12:03:00,3807,59,17389.83,0
3377383,12:03:00,12:03:00,15865,60,17677.393,0
3377383,12:04:00,12:04:00,15866,61,17998.854,0
3377383,12:05:00,12:05:00,8528,62,18343.215,0
3377383,12:06:00,12:06:00,14825,63,18515.686,0
3377383,12:06:00,12:06:00,759,64,18820.807,0
3377383,12:07:00,12:07:00,1579,65,18945.031,0
3377383,12:07:00,12:07:00,14499,66,19088.236,0
3377383,12:08:00,12:08:00,7855,67,19329.129,0
3377383,12:10:00,12:10:00,7852,68,19952.11,
3377384,12:00:00,12:00:00,16146,1,0,
3377384,12:02:00,12:02:00,3695,4,1033.6664,0
3377384,12:03:00,12:03:00,3696,5,1432.6495,0
3377384,12:04:00,12:04:00,3697,6,1840.1217,0
3377384,12:05:00,12:05:00,3698,7,2119.1606,0
3377384,12:06:00,12:06:00,3699,8,2552.2192,0
3377384,12:08:00,12:08:00,3700,9,3080.9338,
3377384,12:09:00,12:09:00,3701,10,3543.3687,0
3377384,12:10:00,12:10:00,3703,11,4020.5076,0
3377384,12:10:00,12:10:00,3704,12,4245.189,0
3377384,12:11:00,12:11:00,3705,13,4602.069,0
3377384,12:12:00,12:12:00,15973,14,4791.0815,0
3377384,12:12:00,12:12:00,3707,15,5143.1904,0
3377384,12:13:00,12:13:00,166,16,5544.474,0
3377384,12:14:00,12:14:00,15013,17,5827.632,0
3377384,12:15:00,12:15:00,3744,18,6297.4604,0
3377384,12:16:00,12:16:00,3747,19,6663.0664,0
3377384,12:16:00,12:16:00,3748,20,6820.8213,0
3377384,12:17:00,12:17:00,3749,21,7059.217,0
3377384,12:18:00,12:18:00,3750,22,7277.83,0
3377384,12:18:00,12:18:00,3751,23,7498.8574,0
3377384,12:19:00,12:19:00,3752,24,7670.195,0
3377384,12:19:00,12:19:00,3753,25,7868.348,0
3377384,12:20:00,12:20:00,3754,26,8031.4443,
3377384,12:20:00,12:20:00,3756,27,8338.188,0
3377384,12:21:00,12:21:00,3758,28,8540.391,0
3377384,12:21:00,12:21:00,3759,29,8819.01,0
3377384,12:22:00,12:22:00,3760,30,8977.459,0
3377384,12:23:00,12:23:00,3763,31,9350.533,0
3377384,12:23:00,12:23:00,3765,32,9627.058,0
3377384,12:24:00,12:24:00,3768,33,9959.055,0
3377384,12:25:00,12:25:00,3770,34,10111.067,0
3377384,12:25:00,12:25:00,3772,35,10468.066,0
3377384,12:27:00,12:27:00,3774,36,10852.465,
3377384,12:27:00,12:27:00,2271,37,11210.88,0
3377384,12:28:00,12:28:00,2270,38,11533.452,0
3377384,12:29:00,12:29:00,2269,39,11760.328,0
3377384,12:30:00,12:30:00,3776,40,12491.049,0
3377384,12:31:00,12:31:00,3778,41,12786.15,0
3377384,12:32:00,12:32:00,3780,42,13099.685,0
3377384,12:32:00,12:32:00,3781,43,13287.462,0
3377384,12:33:00,12:33:00,3783,44,13522.915,0
3377384,12:33:00,12:33:00,3784,45,13718.152,0
3377384,12:34:00,12:34:00,3786,46,13964.509,0
3377384,12:35:00,12:35:00,3788,47,14260.569,
3377384,12:35:00,12:35:00,3789,48,14463.91,0
3377384,12:35:00,12:35:00,3790,49,14568.907,0
3377384,12:36:00,12:36:00,3791,50,14825.391,0
3377384,12:37:00,12:37:00,3794,51,15231.187,0
3377384,12:38:00,12:38:00,3796,52,15486.343,0
3377384,12:38:00,12:38:00,3797,53,15703.835,0
3377384,12:39:00,12:39:00,3798,54,15935.308,0
3377384,12:40:00,12:40:00,3799,55,16214.653,0
3377384,12:41:00,12:41:00,3801,56,16613.484,0
3377384,12:42:00,12:42:00,3804,57,16993.447,0
3377384,12:42:00,12:42:00,3806,58,17231.58,0
3377384,12:43:00,12:43:00,3807,59,17389.83,0
3377384,12:43:00,12:43:00,15865,60,17677.393,0
3377384,12:44:00,12:44:00,15866,61,17998.854,0
3377384,12:45:00,12:45:00,8528,62,18343.215,0
3377384,12:46:00,12:46:00,14825,63,18515.686,0
3377384,12:46:00,12:46:00,759,64,18820.807,0
3377384,12:47:00,12:47:00,1579,65,18945.031,0
3377384,12:47:00,12:47:00,14499,66,19088.236,0
3377384,12:48:00,12:48:00,7855,67,19329.129,0
3377384,12:50:00,12:50:00,7852,68,19952.11,
3377385,07:20:00,07:20:00,16146,1,0,
3377385,07:22:00,07:22:00,3695,4,1033.6664,0
3377385,07:23:00,07:23:00,3696,5,1432.6495,0
3377385,07:24:00,07:24:00,3697,6,1840.1217,0
3377385,07:25:00,07:25:00,3698,7,2119.1606,0
3377385,07:26:00,07:26:00,3699,8,2552.2192,0
3377385,07:28:00,07:28:00,3700,9,3080.9338,
3377385,07:29:00,07:29:00,3701,10,3543.3687,0
3377385,07:30:00,07:30:00,3703,11,4020.5076,0
3377385,07:30:00,07:30:00,3704,12,4245.189,0
3377385,07:31:00,07:31:00,3705,13,4602.069,0
3377385,07:32:00,07:32:00,15973,14,4791.0815,0
3377385,07:32:00,07:32:00,3707,15,5143.1904,0
3377385,07:33:00,07:33:00,166,16,5544.474,0
3377385,07:34:00,07:34:00,15013,17,5827.632,0
3377385,07:35:00,07:35:00,3744,18,6297.4604,0
3377385,07:36:00,07:36:00,3747,19,6663.0664,0
3377385,07:36:00,07:36:00,3748,20,6820.8213,0
3377385,07:37:00,07:37:00,3749,21,7059.217,0
3377385,07:38:00,07:38:00,3750,22,7277.83,0
3377385,07:38:00,07:38:00,3751,23,7498.8574,0
3377385,07:39:00,07:39:00,3752,24,7670.195,0
3377385,07:39:00,07:39:00,3753,25,7868.348,0
3377385,07:40:00,07:40:00,3754,26,8031.4443,
3377385,07:40:00,07:40:00,3756,27,8338.188,0
3377385,07:41:00,07:41:00,3758,28,8540.391,0
3377385,07:41:00,07:41:00,3759,29,8819.01,0
3377385,07:42:00,07:42:00,3760,30,8977.459,0
3377385,07:43:00,07:43:00,3763,31,9350.533,0
3377385,07:43:00,07:43:00,3765,32,9627.058,0
3377385,07:44:00,07:44:00,3768,33,9959.055,0
3377385,07:45:00,07:45:00,3770,34,10111.067,0
3377385,07:45:00,07:45:00,3772,35,10468.066,0
3377385,07:47:00,07:47:00,3774,36,10852.465,
3377385,07:47:00,07:47:00,2271,37,11210.88,0
3377385,07:48:00,07:48:00,2270,38,11533.452,0
3377385,07:49:00,07:49:00,2269,39,11760.328,0
3377385,07:50:00,07:50:00,3776,40,12491.049,0
3377385,07:51:00,07:51:00,3778,41,12786.15,0
3377385,07:52:00,07:52:00,3780,42,13099.685,0
3377385,07:52:00,07:52:00,3781,43,13287.462,0
3377385,07:53:00,07:53:00,3783,44,13522.915,0
3377385,07:53:00,07:53:00,3784,45,13718.152,0
3377385,07:54:00,07:54:00,3786,46,13964.509,0
3377385,07:55:00,07:55:00,3788,47,14260.569,
3377385,07:55:00,07:55:00,3789,48,14463.91,0
3377385,07:55:00,07:55:00,3790,49,14568.907,0
3377385,07:56:00,07:56:00,3791,50,14825.391,0
3377385,07:57:00,07:57:00,3794,51,15231.187,0
3377385,07:58:00,07:58:00,3796,52,15486.343,0
3377385,07:58:00,07:58:00,3797,53,15703.835,0
3377385,07:59:00,07:59:00,3798,54,15935.308,0
3377385,08:00:00,08:00:00,3799,55,16214.653,0
3377385,08:01:00,08:01:00,3801,56,16613.484,0
3377385,08:02:00,08:02:00,3804,57,16993.447,0
3377385,08:02:00,08:02:00,3806,58,17231.58,0
3377385,08:03:00,08:03:00,3807,59,17389.83,0
3377385,08:03:00,08:03:00,15865,60,17677.393,0
3377385,08:04:00,08:04:00,15866,61,17998.854,0
3377385,08:05:00,08:05:00,8528,62,18343.215,0
3377385,08:06:00,08:06:00,14825,63,18515.686,0
3377385,08:06:00,08:06:00,759,64,18820.807,0
3377385,08:07:00,08:07:00,1579,65,18945.031,0
3377385,08:07:00,08:07:00,14499,66,19088.236,0
3377385,08:08:00,08:08:00,7855,67,19329.129,0
3377385,08:10:00,08:10:00,7852,68,19952.11,
3377386,12:40:00,12:40:00,16146,1,0,
3377386,12:42:00,12:42:00,3695,4,1033.6664,0
3377386,12:43:00,12:43:00,3696,5,1432.6495,0
3377386,12:44:00,12:44:00,3697,6,1840.1217,0
3377386,12:45:00,12:45:00,3698,7,2119.1606,0
3377386,12:46:00,12:46:00,3699,8,2552.2192,0
3377386,12:48:00,12:48:00,3700,9,3080.9338,
3377386,12:49:00,12:49:00,3701,10,3543.3687,0
3377386,12:50:00,12:50:00,3703,11,4020.5076,0
3377386,12:50:00,12:50:00,3704,12,4245.189,0
3377386,12:51:00,12:51:00,3705,13,4602.069,0
3377386,12:52:00,12:52:00,15973,14,4791.0815,0
3377386,12:52:00,12:52:00,3707,15,5143.1904,0
3377386,12:53:00,12:53:00,166,16,5544.474,0
3377386,12:54:00,12:54:00,15013,17,5827.632,0
3377386,12:55:00,12:55:00,3744,18,6297.4604,0
3377386,12:56:00,12:56:00,3747,19,6663.0664,0
3377386,12:56:00,12:56:00,3748,20,6820.8213,0
3377386,12:57:00,12:57:00,3749,21,7059.217,0
3377386,12:58:00,12:58:00,3750,22,7277.83,0
3377386,12:58:00,12:58:00,3751,23,7498.8574,0
3377386,12:59:00,12:59:00,3752,24,7670.195,0
3377386,12:59:00,12:59:00,3753,25,7868.348,0
3377386,13:00:00,13:00:00,3754,26,8031.4443,
3377386,13:00:00,13:00:00,3756,27,8338.188,0
3377386,13:01:00,13:01:00,3758,28,8540.391,0
3377386,13:01:00,13:01:00,3759,29,8819.01,0
3377386,13:02:00,13:02:00,3760,30,8977.459,0
3377386,13:03:00,13:03:00,3763,31,9350.533,0
3377386,13:03:00,13:03:00,3765,32,9627.058,0
3377386,13:04:00,13:04:00,3768,33,9959.055,0
3377386,13:05:00,13:05:00,3770,34,10111.067,0
3377386,13:05:00,13:05:00,3772,35,10468.066,0
3377386,13:07:00,13:07:00,3774,36,10852.465,
3377386,13:07:00,13:07:00,2271,37,11210.88,0
3377386,13:08:00,13:08:00,2270,38,11533.452,0
3377386,13:09:00,13:09:00,2269,39,11760.328,0
3377386,13:10:00,13:10:00,3776,40,12491.049,0
3377386,13:11:00,13:11:00,3778,41,12786.15,0
3377386,13:12:00,13:12:00,3780,42,13099.685,0
3377386,13:12:00,13:12:00,3781,43,13287.462,0
3377386,13:13:00,13:13:00,3783,44,13522.915,0
3377386,13:13:00,13:13:00,3784,45,13718.152,0
3377386,13:14:00,13:14:00,3786,46,13964.509,0
3377386,13:15:00,13:15:00,3788,47,14260.569,
3377386,13:15:00,13:15:00,3789,48,14463.91,0
3377386,13:15:00,13:15:00,3790,49,14568.907,0
3377386,13:16:00,13:16:00,3791,50,14825.391,0
3377386,13:17:00,13:17:00,3794,51,15231.187,0
3377386,13:18:00,13:18:00,3796,52,15486.343,0
3377386,13:18:00,13:18:00,3797,53,15703.835,0
3377386,13:19:00,13:19:00,3798,54,15935.308,0
3377386,13:20:00,13:20:00,3799,55,16214.653,0
3377386,13:21:00,13:21:00,3801,56,16613.484,0
3377386,13:22:00,13:22:00,3804,57,16993.447,0
3377386,13:22:00,13:22:00,3806,58,17231.58,0
3377386,13:23:00,13:23:00,3807,59,17389.83,0
3377386,13:23:00,13:23:00,15865,60,17677.393,0
3377386,13:24:00,13:24:00,15866,61,17998.854,0
3377386,13:25:00,13:25:00,8528,62,18343.215,0
3377386,13:26:00,13:26:00,14825,63,18515.686,0
3377386,13:26:00,13:26:00,759,64,18820.807,0
3377386,13:27:00,13:27:00,1579,65,18945.031,0
3377386,13:27:00,13:27:00,14499,66,19088.236,0
3377386,13:28:00,13:28:00,7855,67,19329.129,0
3377386,13:30:00,13:30:00,7852,68,19952.11,
3377387,14:00:00,14:00:00,16146,1,0,
3377387,14:02:00,14:02:00,3695,4,1033.6664,0
3377387,14:03:00,14:03:00,3696,5,1432.6495,0
3377387,14:04:00,14:04:00,3697,6,1840.1217,0
3377387,14:05:00,14:05:00,3698,7,2119.1606,0
3377387,14:06:00,14:06:00,3699,8,2552.2192,0
3377387,14:08:00,14:08:00,3700,9,3080.9338,
3377387,14:09:00,14:09:00,3701,10,3543.3687,0
3377387,14:10:00,14:10:00,3703,11,4020.5076,0
3377387,14:10:00,14:10:00,3704,12,4245.189,0
3377387,14:11:00,14:11:00,3705,13,4602.069,0
3377387,14:12:00,14:12:00,15973,14,4791.0815,0
3377387,14:12:00,14:12:00,3707,15,5143.1904,0
3377387,14:13:00,14:13:00,166,16,5544.474,0
3377387,14:14:00,14:14:00,15013,17,5827.632,0
3377387,14:15:00,14:15:00,3744,18,6297.4604,0
3377387,14:16:00,14:16:00,3747,19,6663.0664,0
3377387,14:16:00,14:16:00,3748,20,6820.8213,0
3377387,14:17:00,14:17:00,3749,21,7059.217,0
3377387,14:18:00,14:18:00,3750,22,7277.83,0
3377387,14:18:00,14:18:00,3751,23,7498.8574,0
3377387,14:19:00,14:19:00,3752,24,7670.195,0
3377387,14:19:00,14:19:00,3753,25,7868.348,0
3377387,14:20:00,14:20:00,3754,26,8031.4443,
3377387,14:20:00,14:20:00,3756,27,8338.188,0
3377387,14:21:00,14:21:00,3758,28,8540.391,0
3377387,14:21:00,14:21:00,3759,29,8819.01,0
3377387,14:22:00,14:22:00,3760,30,8977.459,0
3377387,14:23:00,14:23:00,3763,31,9350.533,0
3377387,14:23:00,14:23:00,3765,32,9627.058,0
3377387,14:24:00,14:24:00,3768,33,9959.055,0
3377387,14:25:00,14:25:00,3770,34,10111.067,0
3377387,14:25:00,14:25:00,3772,35,10468.066,0
3377387,14:27:00,14:27:00,3774,36,10852.465,
3377387,14:27:00,14:27:00,2271,37,11210.88,0
3377387,14:28:00,14:28:00,2270,38,11533.452,0
3377387,14:29:00,14:29:00,2269,39,11760.328,0
3377387,14:30:00,14:30:00,3776,40,12491.049,0
3377387,14:31:00,14:31:00,3778,41,12786.15,0
3377387,14:32:00,14:32:00,3780,42,13099.685,0
3377387,14:32:00,14:32:00,3781,43,13287.462,0
3377387,14:33:00,14:33:00,3783,44,13522.915,0
3377387,14:33:00,14:33:00,3784,45,13718.152,0
3377387,14:34:00,14:34:00,3786,46,13964.509,0
3377387,14:35:00,14:35:00,3788,47,14260.569,
3377387,14:35:00,14:35:00,3789,48,14463.91,0
3377387,14:35:00,14:35:00,3790,49,14568.907,0
3377387,14:36:00,14:36:00,3791,50,14825.391,0
3377387,14:37:00,14:37:00,3794,51,15231.187,0
3377387,14:38:00,14:38:00,3796,52,15486.343,0
3377387,14:38:00,14:38:00,3797,53,15703.835,0
3377387,14:39:00,14:39:00,3798,54,15935.308,0
3377387,14:40:00,14:40:00,3799,55,16214.653,0
3377387,14:41:00,14:41:00,3801,56,16613.484,0
3377387,14:42:00,14:42:00,3804,57,16993.447,0
3377387,14:42:00,14:42:00,3806,58,17231.58,0
3377387,14:43:00,14:43:00,3807,59,17389.83,0
3377387,14:43:00,14:43:00,15865,60,17677.393,0
3377387,14:44:00,14:44:00,15866,61,17998.854,0
3377387,14:45:00,14:45:00,8528,62,18343.215,0
3377387,14:46:00,14:46:00,14825,63,18515.686,0
3377387,14:46:00,14:46:00,759,64,18820.807,0
3377387,14:47:00,14:47:00,1579,65,18945.031,0
3377387,14:47:00,14:47:00,14499,66,19088.236,0
3377387,14:48:00,14:48:00,7855,67,19329.129,0
3377387,14:50:00,14:50:00,7852,68,19952.11,
3377388,13:20:00,13:20:00,16146,1,0,
3377388,13:22:00,13:22:00,3695,4,1033.6664,0
3377388,13:23:00,13:23:00,3696,5,1432.6495,0
3377388,13:24:00,13:24:00,3697,6,1840.1217,0
3377388,13:25:00,13:25:00,3698,7,2119.1606,0
3377388,13:26:00,13:26:00,3699,8,2552.2192,0
3377388,13:28:00,13:28:00,3700,9,3080.9338,
3377388,13:29:00,13:29:00,3701,10,3543.3687,0
3377388,13:30:00,13:30:00,3703,11,4020.5076,0
3377388,13:30:00,13:30:00,3704,12,4245.189,0
3377388,13:31:00,13:31:00,3705,13,4602.069,0
3377388,13:32:00,13:32:00,15973,14,4791.0815,0
3377388,13:32:00,13:32:00,3707,15,5143.1904,0
3377388,13:33:00,13:33:00,166,16,5544.474,0
3377388,13:34:00,13:34:00,15013,17,5827.632,0
3377388,13:35:00,13:35:00,3744,18,6297.4604,0
3377388,13:36:00,13:36:00,3747,19,6663.0664,0
3377388,13:36:00,13:36:00,3748,20,6820.8213,0
3377388,13:37:00,13:37:00,3749,21,7059.217,0
3377388,13:38:00,13:38:00,3750,22,7277.83,0
3377388,13:38:00,13:38:00,3751,23,7498.8574,0
3377388,13:39:00,13:39:00,3752,24,7670.195,0
3377388,13:39:00,13:39:00,3753,25,7868.348,0
3377388,13:40:00,13:40:00,3754,26,8031.4443,
3377388,13:40:00,13:40:00,3756,27,8338.188,0
3377388,13:41:00,13:41:00,3758,28,8540.391,0
3377388,13:41:00,13:41:00,3759,29,8819.01,0
3377388,13:42:00,13:42:00,3760,30,8977.459,0
3377388,13:43:00,13:43:00,3763,31,9350.533,0
3377388,13:43:00,13:43:00,3765,32,9627.058,0
3377388,13:44:00,13:44:00,3768,33,9959.055,0
3377388,13:45:00,13:45:00,3770,34,10111.067,0
3377388,13:45:00,13:45:00,3772,35,10468.066,0
3377388,13:47:00,13:47:00,3774,36,10852.465,
3377388,13:47:00,13:47:00,2271,37,11210.88,0
3377388,13:48:00,13:48:00,2270,38,11533.452,0
3377388,13:49:00,13:49:00,2269,39,11760.328,0
3377388,13:50:00,13:50:00,3776,40,12491.049,0
3377388,13:51:00,13:51:00,3778,41,12786.15,0
3377388,13:52:00,13:52:00,3780,42,13099.685,0
3377388,13:52:00,13:52:00,3781,43,13287.462,0
3377388,13:53:00,13:53:00,3783,44,13522.915,0
3377388,13:53:00,13:53:00,3784,45,13718.152,0
3377388,13:54:00,13:54:00,3786,46,13964.509,0
3377388,13:55:00,13:55:00,3788,47,14260.569,
3377388,13:55:00,13:55:00,3789,48,14463.91,0
3377388,13:55:00,13:55:00,3790,49,14568.907,0
3377388,13:56:00,13:56:00,3791,50,14825.391,0
3377388,13:57:00,13:57:00,3794,51,15231.187,0
3377388,13:58:00,13:58:00,3796,52,15486.343,0
3377388,13:58:00,13:58:00,3797,53,15703.835,0
3377388,13:59:00,13:59:00,3798,54,15935.308,0
3377388,14:00:00,14:00:00,3799,55,16214.653,0
3377388,14:01:00,14:01:00,3801,56,16613.484,0
3377388,14:02:00,14:02:00,3804,57,16993.447,0
3377388,14:02:00,14:02:00,3806,58,17231.58,0
3377388,14:03:00,14:03:00,3807,59,17389.83,0
3377388,14:03:00,14:03:00,15865,60,17677.393,0
3377388,14:04:00,14:04:00,15866,61,17998.854,0
3377388,14:05:00,14:05:00,8528,62,18343.215,0
3377388,14:06:00,14:06:00,14825,63,18515.686,0
3377388,14:06:00,14:06:00,759,64,18820.807,0
3377388,14:07:00,14:07:00,1579,65,18945.031,0
3377388,14:07:00,14:07:00,14499,66,19088.236,0
3377388,14:08:00,14:08:00,7855,67,19329.129,0
3377388,14:10:00,14:10:00,7852,68,19952.11,
3377389,16:40:00,16:40:00,16146,1,0,
3377389,16:42:00,16:42:00,3695,4,1033.6664,0
3377389,16:43:00,16:43:00,3696,5,1432.6495,0
3377389,16:44:00,16:44:00,3697,6,1840.1217,0
3377389,16:45:00,16:45:00,3698,7,2119.1606,0
3377389,16:46:00,16:46:00,3699,8,2552.2192,0
3377389,16:48:00,16:48:00,3700,9,3080.9338,
3377389,16:49:00,16:49:00,3701,10,3543.3687,0
3377389,16:50:00,16:50:00,3703,11,4020.5076,0
3377389,16:50:00,16:50:00,3704,12,4245.189,0
3377389,16:51:00,16:51:00,3705,13,4602.069,0
3377389,16:52:00,16:52:00,15973,14,4791.0815,0
3377389,16:52:00,16:52:00,3707,15,5143.1904,0
3377389,16:53:00,16:53:00,166,16,5544.474,0
3377389,16:54:00,16:54:00,15013,17,5827.632,0
3377389,16:55:00,16:55:00,3744,18,6297.4604,0
3377389,16:56:00,16:56:00,3747,19,6663.0664,0
3377389,16:56:00,16:56:00,3748,20,6820.8213,0
3377389,16:57:00,16:57:00,3749,21,7059.217,0
3377389,16:58:00,16:58:00,3750,22,7277.83,0
3377389,16:58:00,16:58:00,3751,23,7498.8574,0
3377389,16:59:00,16:59:00,3752,24,7670.195,0
3377389,16:59:00,16:59:00,3753,25,7868.348,0
3377389,17:00:00,17:00:00,3754,26,8031.4443,
3377389,17:00:00,17:00:00,3756,27,8338.188,0
3377389,17:01:00,17:01:00,3758,28,8540.391,0
3377389,17:01:00,17:01:00,3759,29,8819.01,0
3377389,17:02:00,17:02:00,3760,30,8977.459,0
3377389,17:03:00,17:03:00,3763,31,9350.533,0
3377389,17:03:00,17:03:00,3765,32,9627.058,0
3377389,17:04:00,17:04:00,3768,33,9959.055,0
3377389,17:05:00,17:05:00,3770,34,10111.067,0
3377389,17:05:00,17:05:00,3772,35,10468.066,0
3377389,17:07:00,17:07:00,3774,36,10852.465,
3377389,17:07:00,17:07:00,2271,37,11210.88,0
3377389,17:08:00,17:08:00,2270,38,11533.452,0
3377389,17:09:00,17:09:00,2269,39,11760.328,0
3377389,17:10:00,17:10:00,3776,40,12491.049,0
3377389,17:11:00,17:11:00,3778,41,12786.15,0
3377389,17:12:00,17:12:00,3780,42,13099.685,0
3377389,17:12:00,17:12:00,3781,43,13287.462,0
3377389,17:13:00,17:13:00,3783,44,13522.915,0
3377389,17:13:00,17:13:00,3784,45,13718.152,0
3377389,17:14:00,17:14:00,3786,46,13964.509,0
3377389,17:15:00,17:15:00,3788,47,14260.569,
3377389,17:15:00,17:15:00,3789,48,14463.91,0
3377389,17:15:00,17:15:00,3790,49,14568.907,0
3377389,17:16:00,17:16:00,3791,50,14825.391,0
3377389,17:17:00,17:17:00,3794,51,15231.187,0
3377389,17:18:00,17:18:00,3796,52,15486.343,0
3377389,17:18:00,17:18:00,3797,53,15703.835,0
3377389,17:19:00,17:19:00,3798,54,15935.308,0
3377389,17:20:00,17:20:00,3799,55,16214.653,0
3377389,17:21:00,17:21:00,3801,56,16613.484,0
3377389,17:22:00,17:22:00,3804,57,16993.447,0
3377389,17:22:00,17:22:00,3806,58,17231.58,0
3377389,17:23:00,17:23:00,3807,59,17389.83,0
3377389,17:23:00,17:23:00,15865,60,17677.393,0
3377389,17:24:00,17:24:00,15866,61,17998.854,0
3377389,17:25:00,17:25:00,8528,62,18343.215,0
3377389,17:26:00,17:26:00,14825,63,18515.686,0
3377389,17:26:00,17:26:00,759,64,18820.807,0
3377389,17:27:00,17:27:00,1579,65,18945.031,0
3377389,17:27:00,17:27:00,14499,66,19088.236,0
3377389,17:28:00,17:28:00,7855,67,19329.129,0
3377389,17:30:00,17:30:00,7852,68,19952.11,
3377390,17:20:00,17:20:00,16146,1,0,
3377390,17:22:00,17:22:00,3695,4,1033.6664,0
3377390,17:23:00,17:23:00,3696,5,1432.6495,0
3377390,17:24:00,17:24:00,3697,6,1840.1217,0
3377390,17:25:00,17:25:00,3698,7,2119.1606,0
3377390,17:26:00,17:26:00,3699,8,2552.2192,0
3377390,17:28:00,17:28:00,3700,9,3080.9338,
3377390,17:29:00,17:29:00,3701,10,3543.3687,0
3377390,17:30:00,17:30:00,3703,11,4020.5076,0
3377390,17:30:00,17:30:00,3704,12,4245.189,0
3377390,17:31:00,17:31:00,3705,13,4602.069,0
3377390,17:32:00,17:32:00,15973,14,4791.0815,0
3377390,17:32:00,17:32:00,3707,15,5143.1904,0
3377390,17:33:00,17:33:00,166,16,5544.474,0
3377390,17:34:00,17:34:00,15013,17,5827.632,0
3377390,17:35:00,17:35:00,3744,18,6297.4604,0
3377390,17:36:00,17:36:00,3747,19,6663.0664,0
3377390,17:36:00,17:36:00,3748,20,6820.8213,0
3377390,17:37:00,17:37:00,3749,21,7059.217,0
3377390,17:38:00,17:38:00,3750,22,7277.83,0
3377390,17:38:00,17:38:00,3751,23,7498.8574,0
3377390,17:39:00,17:39:00,3752,24,7670.195,0
3377390,17:39:00,17:39:00,3753,25,7868.348,0
3377390,17:40:00,17:40:00,3754,26,8031.4443,
3377390,17:40:00,17:40:00,3756,27,8338.188,0
3377390,17:41:00,17:41:00,3758,28,8540.391,0
3377390,17:41:00,17:41:00,3759,29,8819.01,0
3377390,17:42:00,17:42:00,3760,30,8977.459,0
3377390,17:43:00,17:43:00,3763,31,9350.533,0
3377390,17:43:00,17:43:00,3765,32,9627.058,0
3377390,17:44:00,17:44:00,3768,33,9959.055,0
3377390,17:45:00,17:45:00,3770,34,10111.067,0
3377390,17:45:00,17:45:00,3772,35,10468.066,0
3377390,17:47:00,17:47:00,3774,36,10852.465,
3377390,17:47:00,17:47:00,2271,37,11210.88,0
3377390,17:48:00,17:48:00,2270,38,11533.452,0
3377390,17:49:00,17:49:00,2269,39,11760.328,0
3377390,17:50:00,17:50:00,3776,40,12491.049,0
3377390,17:51:00,17:51:00,3778,41,12786.15,0
3377390,17:52:00,17:52:00,3780,42,13099.685,0
3377390,17:52:00,17:52:00,3781,43,13287.462,0
3377390,17:53:00,17:53:00,3783,44,13522.915,0
3377390,17:53:00,17:53:00,3784,45,13718.152,0
3377390,17:54:00,17:54:00,3786,46,13964.509,0
3377390,17:55:00,17:55:00,3788,47,14260.569,
3377390,17:55:00,17:55:00,3789,48,14463.91,0
3377390,17:55:00,17:55:00,3790,49,14568.907,0
3377390,17:56:00,17:56:00,3791,50,14825.391,0
3377390,17:57:00,17:57:00,3794,51,15231.187,0
3377390,17:58:00,17:58:00,3796,52,15486.343,0
3377390,17:58:00,17:58:00,3797,53,15703.835,0
3377390,17:59:00,17:59:00,3798,54,15935.308,0
3377390,18:00:00,18:00:00,3799,55,16214.653,0
3377390,18:01:00,18:01:00,3801,56,16613.484,0
3377390,18:02:00,18:02:00,3804,57,16993.447,0
3377390,18:02:00,18:02:00,3806,58,17231.58,0
3377390,18:03:00,18:03:00,3807,59,17389.83,0
3377390,18:03:00,18:03:00,15865,60,17677.393,0
3377390,18:04:00,18:04:00,15866,61,17998.854,0
3377390,18:05:00,18:05:00,8528,62,18343.215,0
3377390,18:06:00,18:06:00,14825,63,18515.686,0
3377390,18:06:00,18:06:00,759,64,18820.807,0
3377390,18:07:00,18:07:00,1579,65,18945.031,0
3377390,18:07:00,18:07:00,14499,66,19088.236,0
3377390,18:08:00,18:08:00,7855,67,19329.129,0
3377390,18:10:00,18:10:00,7852,68,19952.11,
3377391,18:00:00,18:00:00,16146,1,0,
3377391,18:02:00,18:02:00,3695,4,1033.6664,0
3377391,18:03:00,18:03:00,3696,5,1432.6495,0
3377391,18:04:00,18:04:00,3697,6,1840.1217,0
3377391,18:05:00,18:05:00,3698,7,2119.1606,0
3377391,18:06:00,18:06:00,3699,8,2552.2192,0
3377391,18:08:00,18:08:00,3700,9,3080.9338,
3377391,18:09:00,18:09:00,3701,10,3543.3687,0
3377391,18:10:00,18:10:00,3703,11,4020.5076,0
3377391,18:10:00,18:10:00,3704,12,4245.189,0
3377391,18:11:00,18:11:00,3705,13,4602.069,0
3377391,18:12:00,18:12:00,15973,14,4791.0815,0
3377391,18:12:00,18:12:00,3707,15,5143.1904,0
3377391,18:13:00,18:13:00,166,16,5544.474,0
3377391,18:14:00,18:14:00,15013,17,5827.632,0
3377391,18:15:00,18:15:00,3744,18,6297.4604,0
3377391,18:16:00,18:16:00,3747,19,6663.0664,0
3377391,18:16:00,18:16:00,3748,20,6820.8213,0
3377391,18:17:00,18:17:00,3749,21,7059.217,0
3377391,18:18:00,18:18:00,3750,22,7277.83,0
3377391,18:18:00,18:18:00,3751,23,7498.8574,0
3377391,18:19:00,18:19:00,3752,24,7670.195,0
3377391,18:19:00,18:19:00,3753,25,7868.348,0
3377391,18:20:00,18:20:00,3754,26,8031.4443,
3377391,18:20:00,18:20:00,3756,27,8338.188,0
3377391,18:21:00,18:21:00,3758,28,8540.391,0
3377391,18:21:00,18:21:00,3759,29,8819.01,0
3377391,18:22:00,18:22:00,3760,30,8977.459,0
3377391,18:23:00,18:23:00,3763,31,9350.533,0
3377391,18:23:00,18:23:00,3765,32,9627.058,0
3377391,18:24:00,18:24:00,3768,33,9959.055,0
3377391,18:25:00,18:25:00,3770,34,10111.067,0
3377391,18:25:00,18:25:00,3772,35,10468.066,0
3377391,18:27:00,18:27:00,3774,36,10852.465,
3377391,18:27:00,18:27:00,2271,37,11210.88,0
3377391,18:28:00,18:28:00,2270,38,11533.452,0
3377391,18:29:00,18:29:00,2269,39,11760.328,0
3377391,18:30:00,18:30:00,3776,40,12491.049,0
3377391,18:31:00,18:31:00,3778,41,12786.15,0
3377391,18:32:00,18:32:00,3780,42,13099.685,0
3377391,18:32:00,18:32:00,3781,43,13287.462,0
3377391,18:33:00,18:33:00,3783,44,13522.915,0
3377391,18:33:00,18:33:00,3784,45,13718.152,0
3377391,18:34:00,18:34:00,3786,46,13964.509,0
3377391,18:35:00,18:35:00,3788,47,14260.569,
3377391,18:35:00,18:35:00,3789,48,14463.91,0
3377391,18:35:00,18:35:00,3790,49,14568.907,0
3377391,18:36:00,18:36:00,3791,50,14825.391,0
3377391,18:37:00,18:37:00,3794,51,15231.187,0
3377391,18:38:00,18:38:00,3796,52,15486.343,0
3377391,18:38:00,18:38:00,3797,53,15703.835,0
3377391,18:39:00,18:39:00,3798,54,15935.308,0
3377391,18:40:00,18:40:00,3799,55,16214.653,0
3377391,18:41:00,18:41:00,3801,56,16613.484,0
3377391,18:42:00,18:42:00,3804,57,16993.447,0
3377391,18:42:00,18:42:00,3806,58,17231.58,0
3377391,18:43:00,18:43:00,3807,59,17389.83,0
3377391,18:43:00,18:43:00,15865,60,17677.393,0
3377391,18:44:00,18:44:00,15866,61,17998.854,0
3377391,18:45:00,18:45:00,8528,62,18343.215,0
3377391,18:46:00,18:46:00,14825,63,18515.686,0
3377391,18:46:00,18:46:00,759,64,18820.807,0
3377391,18:47:00,18:47:00,1579,65,18945.031,0
3377391,18:47:00,18:47:00,14499,66,19088.236,0
3377391,18:48:00,18:48:00,7855,67,19329.129,0
3377391,18:50:00,18:50:00,7852,68,19952.11,
3377392,20:00:00,20:00:00,16146,1,0,
3377392,20:02:00,20:02:00,3695,4,1033.6664,0
3377392,20:03:00,20:03:00,3696,5,1432.6495,0
3377392,20:04:00,20:04:00,3697,6,1840.1217,0
3377392,20:04:00,20:04:00,3698,7,2119.1606,0
3377392,20:05:00,20:05:00,3699,8,2552.2192,0
3377392,20:07:00,20:07:00,3700,9,3080.9338,
3377392,20:08:00,20:08:00,3701,10,3543.3687,0
3377392,20:09:00,20:09:00,3703,11,4020.5076,0
3377392,20:09:00,20:09:00,3704,12,4245.189,0
3377392,20:10:00,20:10:00,3705,13,4602.069,0
3377392,20:10:00,20:10:00,15973,14,4791.0815,0
3377392,20:11:00,20:11:00,3707,15,5143.1904,0
3377392,20:12:00,20:12:00,166,16,5544.474,0
3377392,20:13:00,20:13:00,15013,17,5827.632,0
3377392,20:14:00,20:14:00,3744,18,6297.4604,0
3377392,20:14:00,20:14:00,3747,19,6663.0664,0
3377392,20:15:00,20:15:00,3748,20,6820.8213,0
3377392,20:15:00,20:15:00,3749,21,7059.217,0
3377392,20:16:00,20:16:00,3750,22,7277.83,0
3377392,20:16:00,20:16:00,3751,23,7498.8574,0
3377392,20:17:00,20:17:00,3752,24,7670.195,0
3377392,20:17:00,20:17:00,3753,25,7868.348,0
3377392,20:18:00,20:18:00,3754,26,8031.4443,
3377392,20:18:00,20:18:00,3756,27,8338.188,0
3377392,20:19:00,20:19:00,3758,28,8540.391,0
3377392,20:19:00,20:19:00,3759,29,8819.01,0
3377392,20:20:00,20:20:00,3760,30,8977.459,0
3377392,20:21:00,20:21:00,3763,31,9350.533,0
3377392,20:21:00,20:21:00,3765,32,9627.058,0
3377392,20:22:00,20:22:00,3768,33,9959.055,0
3377392,20:23:00,20:23:00,3770,34,10111.067,0
3377392,20:23:00,20:23:00,3772,35,10468.066,0
3377392,20:25:00,20:25:00,3774,36,10852.465,
3377392,20:25:00,20:25:00,2271,37,11210.88,0
3377392,20:26:00,20:26:00,2270,38,11533.452,0
3377392,20:26:00,20:26:00,2269,39,11760.328,0
3377392,20:28:00,20:28:00,3776,40,12491.049,0
3377392,20:28:00,20:28:00,3778,41,12786.15,0
3377392,20:29:00,20:29:00,3780,42,13099.685,0
3377392,20:29:00,20:29:00,3781,43,13287.462,0
3377392,20:30:00,20:30:00,3783,44,13522.915,0
3377392,20:30:00,20:30:00,3784,45,13718.152,0
3377392,20:31:00,20:31:00,3786,46,13964.509,0
3377392,20:32:00,20:32:00,3788,47,14260.569,
3377392,20:32:00,20:32:00,3789,48,14463.91,0
3377392,20:32:00,20:32:00,3790,49,14568.907,0
3377392,20:33:00,20:33:00,3791,50,14825.391,0
3377392,20:34:00,20:34:00,3794,51,15231.187,0
3377392,20:35:00,20:35:00,3796,52,15486.343,0
3377392,20:35:00,20:35:00,3797,53,15703.835,0
3377392,20:36:00,20:36:00,3798,54,15935.308,0
3377392,20:37:00,20:37:00,3799,55,16214.653,0
3377392,20:38:00,20:38:00,3801,56,16613.484,0
3377392,20:39:00,20:39:00,3804,57,16993.447,0
3377392,20:39:00,20:39:00,3806,58,17231.58,0
3377392,20:40:00,20:40:00,3807,59,17389.83,0
3377392,20:40:00,20:40:00,15865,60,17677.393,0
3377392,20:41:00,20:41:00,15866,61,17998.854,0
3377392,20:42:00,20:42:00,8528,62,18343.215,0
3377392,20:43:00,20:43:00,14825,63,18515.686,0
3377392,20:43:00,20:43:00,759,64,18820.807,0
3377392,20:44:00,20:44:00,1579,65,18945.031,0
3377392,20:44:00,20:44:00,14499,66,19088.236,0
3377392,20:45:00,20:45:00,7855,67,19329.129,0
3377392,20:47:00,20:47:00,7852,68,19952.11,
3377393,22:00:00,22:00:00,16146,1,0,
3377393,22:02:00,22:02:00,3695,4,1033.6664,0
3377393,22:03:00,22:03:00,3696,5,1432.6495,0
3377393,22:04:00,22:04:00,3697,6,1840.1217,0
3377393,22:04:00,22:04:00,3698,7,2119.1606,0
3377393,22:05:00,22:05:00,3699,8,2552.2192,0
3377393,22:07:00,22:07:00,3700,9,3080.9338,
3377393,22:08:00,22:08:00,3701,10,3543.3687,0
3377393,22:09:00,22:09:00,3703,11,4020.5076,0
3377393,22:09:00,22:09:00,3704,12,4245.189,0
3377393,22:10:00,22:10:00,3705,13,4602.069,0
3377393,22:10:00,22:10:00,15973,14,4791.0815,0
3377393,22:11:00,22:11:00,3707,15,5143.1904,0
3377393,22:12:00,22:12:00,166,16,5544.474,0
3377393,22:13:00,22:13:00,15013,17,5827.632,0
3377393,22:14:00,22:14:00,3744,18,6297.4604,0
3377393,22:14:00,22:14:00,3747,19,6663.0664,0
3377393,22:15:00,22:15:00,3748,20,6820.8213,0
3377393,22:15:00,22:15:00,3749,21,7059.217,0
3377393,22:16:00,22:16:00,3750,22,7277.83,0
3377393,22:16:00,22:16:00,3751,23,7498.8574,0
3377393,22:17:00,22:17:00,3752,24,7670.195,0
3377393,22:17:00,22:17:00,3753,25,7868.348,0
3377393,22:18:00,22:18:00,3754,26,8031.4443,
3377393,22:18:00,22:18:00,3756,27,8338.188,0
3377393,22:19:00,22:19:00,3758,28,8540.391,0
3377393,22:19:00,22:19:00,3759,29,8819.01,0
3377393,22:20:00,22:20:00,3760,30,8977.459,0
3377393,22:21:00,22:21:00,3763,31,9350.533,0
3377393,22:21:00,22:21:00,3765,32,9627.058,0
3377393,22:22:00,22:22:00,3768,33,9959.055,0
3377393,22:23:00,22:23:00,3770,34,10111.067,0
3377393,22:23:00,22:23:00,3772,35,10468.066,0
3377393,22:25:00,22:25:00,3774,36,10852.465,
3377393,22:25:00,22:25:00,2271,37,11210.88,0
3377393,22:26:00,22:26:00,2270,38,11533.452,0
3377393,22:26:00,22:26:00,2269,39,11760.328,0
3377393,22:28:00,22:28:00,3776,40,12491.049,0
3377393,22:28:00,22:28:00,3778,41,12786.15,0
3377393,22:29:00,22:29:00,3780,42,13099.685,0
3377393,22:29:00,22:29:00,3781,43,13287.462,0
3377393,22:30:00,22:30:00,3783,44,13522.915,0
3377393,22:30:00,22:30:00,3784,45,13718.152,0
3377393,22:31:00,22:31:00,3786,46,13964.509,0
3377393,22:32:00,22:32:00,3788,47,14260.569,
3377393,22:32:00,22:32:00,3789,48,14463.91,0
3377393,22:32:00,22:32:00,3790,49,14568.907,0
3377393,22:33:00,22:33:00,3791,50,14825.391,0
3377393,22:34:00,22:34:00,3794,51,15231.187,0
3377393,22:35:00,22:35:00,3796,52,15486.343,0
3377393,22:35:00,22:35:00,3797,53,15703.835,0
3377393,22:36:00,22:36:00,3798,54,15935.308,0
3377393,22:37:00,22:37:00,3799,55,16214.653,0
3377393,22:38:00,22:38:00,3801,56,16613.484,0
3377393,22:39:00,22:39:00,3804,57,16993.447,0
3377393,22:39:00,22:39:00,3806,58,17231.58,0
3377393,22:40:00,22:40:00,3807,59,17389.83,0
3377393,22:40:00,22:40:00,15865,60,17677.393,0
3377393,22:41:00,22:41:00,15866,61,17998.854,0
3377393,22:42:00,22:42:00,8528,62,18343.215,0
3377393,22:43:00,22:43:00,14825,63,18515.686,0
3377393,22:43:00,22:43:00,759,64,18820.807,0
3377393,22:44:00,22:44:00,1579,65,18945.031,0
3377393,22:44:00,22:44:00,14499,66,19088.236,0
3377393,22:45:00,22:45:00,7855,67,19329.129,0
3377393,22:47:00,22:47:00,7852,68,19952.11,
3377424,09:20:00,09:20:00,16146,1,0,
3377424,09:22:00,09:22:00,3695,4,1033.6664,0
3377424,09:23:00,09:23:00,3696,5,1432.6495,0
3377424,09:24:00,09:24:00,3697,6,1840.1217,0
3377424,09:25:00,09:25:00,3698,7,2119.1606,0
3377424,09:26:00,09:26:00,3699,8,2552.2192,0
3377424,09:28:00,09:28:00,3700,9,3080.9338,
3377424,09:29:00,09:29:00,3701,10,3543.3687,0
3377424,09:30:00,09:30:00,3703,11,4020.5076,0
3377424,09:30:00,09:30:00,3704,12,4245.189,0
3377424,09:31:00,09:31:00,3705,13,4602.069,0
3377424,09:32:00,09:32:00,15973,14,4791.0815,0
3377424,09:32:00,09:32:00,3707,15,5143.1904,0
3377424,09:33:00,09:33:00,166,16,5544.474,0
3377424,09:34:00,09:34:00,15013,17,5827.632,0
3377424,09:35:00,09:35:00,3744,18,6297.4604,0
3377424,09:36:00,09:36:00,3747,19,6663.0664,0
3377424,09:36:00,09:36:00,3748,20,6820.8213,0
3377424,09:37:00,09:37:00,3749,21,7059.217,0
3377424,09:38:00,09:38:00,3750,22,7277.83,0
3377424,09:38:00,09:38:00,3751,23,7498.8574,0
3377424,09:39:00,09:39:00,3752,24,7670.195,0
3377424,09:39:00,09:39:00,3753,25,7868.348,0
3377424,09:40:00,09:40:00,3754,26,8031.4443,
3377424,09:40:00,09:40:00,3756,27,8338.188,0
3377424,09:41:00,09:41:00,3758,28,8540.391,0
3377424,09:41:00,09:41:00,3759,29,8819.01,0
3377424,09:42:00,09:42:00,3760,30,8977.459,0
3377424,09:43:00,09:43:00,3763,31,9350.533,0
3377424,09:43:00,09:43:00,3765,32,9627.058,0
3377424,09:44:00,09:44:00,3768,33,9959.055,0
3377424,09:45:00,09:45:00,3770,34,10111.067,0
3377424,09:45:00,09:45:00,3772,35,10468.066,0
3377424,09:47:00,09:47:00,3774,36,10852.465,
3377424,09:47:00,09:47:00,2271,37,11210.88,0
3377424,09:48:00,09:48:00,2270,38,11533.452,0
3377424,09:49:00,09:49:00,2269,39,11760.328,0
3377424,09:50:00,09:50:00,3776,40,12491.049,0
3377424,09:51:00,09:51:00,3778,41,12786.15,0
3377424,09:52:00,09:52:00,3780,42,13099.685,0
3377424,09:52:00,09:52:00,3781,43,13287.462,0
3377424,09:53:00,09:53:00,3783,44,13522.915,0
3377424,09:53:00,09:53:00,3784,45,13718.152,0
3377424,09:54:00,09:54:00,3786,46,13964.509,0
3377424,09:55:00,09:55:00,3788,47,14260.569,
3377424,09:55:00,09:55:00,3789,48,14463.91,0
3377424,09:55:00,09:55:00,3790,49,14568.907,0
3377424,09:56:00,09:56:00,3791,50,14825.391,0
3377424,09:57:00,09:57:00,3794,51,15231.187,0
3377424,09:58:00,09:58:00,3796,52,15486.343,0
3377424,09:58:00,09:58:00,3797,53,15703.835,0
3377424,09:59:00,09:59:00,3798,54,15935.308,0
3377424,10:00:00,10:00:00,3799,55,16214.653,0
3377424,10:01:00,10:01:00,3801,56,16613.484,0
3377424,10:02:00,10:02:00,3804,57,16993.447,0
3377424,10:02:00,10:02:00,3806,58,17231.58,0
3377424,10:03:00,10:03:00,3807,59,17389.83,0
3377424,10:03:00,10:03:00,15865,60,17677.393,0
3377424,10:04:00,10:04:00,15866,61,17998.854,0
3377424,10:05:00,10:05:00,8528,62,18343.215,0
3377424,10:06:00,10:06:00,14825,63,18515.686,0
3377424,10:06:00,10:06:00,759,64,18820.807,0
3377424,10:07:00,10:07:00,1579,65,18945.031,0
3377424,10:07:00,10:07:00,14499,66,19088.236,0
3377424,10:08:00,10:08:00,7855,67,19329.129,0
3377424,10:10:00,10:10:00,7852,68,19952.11,
3377425,18:20:00,18:20:00,16146,1,0,
3377425,18:22:00,18:22:00,3695,4,1033.6664,0
3377425,18:23:00,18:23:00,3696,5,1432.6495,0
3377425,18:24:00,18:24:00,3697,6,1840.1217,0
3377425,18:25:00,18:25:00,3698,7,2119.1606,0
3377425,18:26:00,18:26:00,3699,8,2552.2192,0
3377425,18:28:00,18:28:00,3700,9,3080.9338,
3377425,18:29:00,18:29:00,3701,10,3543.3687,0
3377425,18:30:00,18:30:00,3703,11,4020.5076,0
3377425,18:30:00,18:30:00,3704,12,4245.189,0
3377425,18:31:00,18:31:00,3705,13,4602.069,0
3377425,18:32:00,18:32:00,15973,14,4791.0815,0
3377425,18:32:00,18:32:00,3707,15,5143.1904,0
3377425,18:33:00,18:33:00,166,16,5544.474,0
3377425,18:34:00,18:34:00,15013,17,5827.632,0
3377425,18:35:00,18:35:00,3744,18,6297.4604,0
3377425,18:36:00,18:36:00,3747,19,6663.0664,0
3377425,18:36:00,18:36:00,3748,20,6820.8213,0
3377425,18:37:00,18:37:00,3749,21,7059.217,0
3377425,18:38:00,18:38:00,3750,22,7277.83,0
3377425,18:38:00,18:38:00,3751,23,7498.8574,0
3377425,18:39:00,18:39:00,3752,24,7670.195,0
3377425,18:39:00,18:39:00,3753,25,7868.348,0
3377425,18:40:00,18:40:00,3754,26,8031.4443,
3377425,18:40:00,18:40:00,3756,27,8338.188,0
3377425,18:41:00,18:41:00,3758,28,8540.391,0
3377425,18:41:00,18:41:00,3759,29,8819.01,0
3377425,18:42:00,18:42:00,3760,30,8977.459,0
3377425,18:43:00,18:43:00,3763,31,9350.533,0
3377425,18:43:00,18:43:00,3765,32,9627.058,0
3377425,18:44:00,18:44:00,3768,33,9959.055,0
3377425,18:45:00,18:45:00,3770,34,10111.067,0
3377425,18:45:00,18:45:00,3772,35,10468.066,0
3377425,18:47:00,18:47:00,3774,36,10852.465,
3377425,18:47:00,18:47:00,2271,37,11210.88,0
3377425,18:48:00,18:48:00,2270,38,11533.452,0
3377425,18:49:00,18:49:00,2269,39,11760.328,0
3377425,18:50:00,18:50:00,3776,40,12491.049,0
3377425,18:51:00,18:51:00,3778,41,12786.15,0
3377425,18:52:00,18:52:00,3780,42,13099.685,0
3377425,18:52:00,18:52:00,3781,43,13287.462,0
3377425,18:53:00,18:53:00,3783,44,13522.915,0
3377425,18:53:00,18:53:00,3784,45,13718.152,0
3377425,18:54:00,18:54:00,3786,46,13964.509,0
3377425,18:55:00,18:55:00,3788,47,14260.569,
3377425,18:55:00,18:55:00,3789,48,14463.91,0
3377425,18:55:00,18:55:00,3790,49,14568.907,0
3377425,18:56:00,18:56:00,3791,50,14825.391,0
3377425,18:57:00,18:57:00,3794,51,15231.187,0
3377425,18:58:00,18:58:00,3796,52,15486.343,0
3377425,18:58:00,18:58:00,3797,53,15703.835,0
3377425,18:59:00,18:59:00,3798,54,15935.308,0
3377425,19:00:00,19:00:00,3799,55,16214.653,0
3377425,19:01:00,19:01:00,3801,56,16613.484,0
3377425,19:02:00,19:02:00,3804,57,16993.447,0
3377425,19:02:00,19:02:00,3806,58,17231.58,0
3377425,19:03:00,19:03:00,3807,59,17389.83,0
3377425,19:03:00,19:03:00,15865,60,17677.393,0
3377425,19:04:00,19:04:00,15866,61,17998.854,0
3377425,19:05:00,19:05:00,8528,62,18343.215,0
3377425,19:06:00,19:06:00,14825,63,18515.686,0
3377425,19:06:00,19:06:00,759,64,18820.807,0
3377425,19:07:00,19:07:00,1579,65,18945.031,0
3377425,19:07:00,19:07:00,14499,66,19088.236,0
3377425,19:08:00,19:08:00,7855,67,19329.129,0
3377425,19:10:00,19:10:00,7852,68,19952.11,
3377426,19:20:00,19:20:00,16146,1,0,
3377426,19:22:00,19:22:00,3695,4,1033.6664,0
3377426,19:23:00,19:23:00,3696,5,1432.6495,0
3377426,19:24:00,19:24:00,3697,6,1840.1217,0
3377426,19:24:00,19:24:00,3698,7,2119.1606,0
3377426,19:25:00,19:25:00,3699,8,2552.2192,0
3377426,19:27:00,19:27:00,3700,9,3080.9338,
3377426,19:28:00,19:28:00,3701,10,3543.3687,0
3377426,19:29:00,19:29:00,3703,11,4020.5076,0
3377426,19:29:00,19:29:00,3704,12,4245.189,0
3377426,19:30:00,19:30:00,3705,13,4602.069,0
3377426,19:30:00,19:30:00,15973,14,4791.0815,0
3377426,19:31:00,19:31:00,3707,15,5143.1904,0
3377426,19:32:00,19:32:00,166,16,5544.474,0
3377426,19:33:00,19:33:00,15013,17,5827.632,0
3377426,19:34:00,19:34:00,3744,18,6297.4604,0
3377426,19:34:00,19:34:00,3747,19,6663.0664,0
3377426,19:35:00,19:35:00,3748,20,6820.8213,0
3377426,19:35:00,19:35:00,3749,21,7059.217,0
3377426,19:36:00,19:36:00,3750,22,7277.83,0
3377426,19:36:00,19:36:00,3751,23,7498.8574,0
3377426,19:37:00,19:37:00,3752,24,7670.195,0
3377426,19:37:00,19:37:00,3753,25,7868.348,0
3377426,19:38:00,19:38:00,3754,26,8031.4443,
3377426,19:38:00,19:38:00,3756,27,8338.188,0
3377426,19:39:00,19:39:00,3758,28,8540.391,0
3377426,19:39:00,19:39:00,3759,29,8819.01,0
3377426,19:40:00,19:40:00,3760,30,8977.459,0
3377426,19:41:00,19:41:00,3763,31,9350.533,0
3377426,19:41:00,19:41:00,3765,32,9627.058,0
3377426,19:42:00,19:42:00,3768,33,9959.055,0
3377426,19:43:00,19:43:00,3770,34,10111.067,0
3377426,19:43:00,19:43:00,3772,35,10468.066,0
3377426,19:45:00,19:45:00,3774,36,10852.465,
3377426,19:45:00,19:45:00,2271,37,11210.88,0
3377426,19:46:00,19:46:00,2270,38,11533.452,0
3377426,19:46:00,19:46:00,2269,39,11760.328,0
3377426,19:48:00,19:48:00,3776,40,12491.049,0
3377426,19:48:00,19:48:00,3778,41,12786.15,0
3377426,19:49:00,19:49:00,3780,42,13099.685,0
3377426,19:49:00,19:49:00,3781,43,13287.462,0
3377426,19:50:00,19:50:00,3783,44,13522.915,0
3377426,19:50:00,19:50:00,3784,45,13718.152,0
3377426,19:51:00,19:51:00,3786,46,13964.509,0
3377426,19:52:00,19:52:00,3788,47,14260.569,
3377426,19:52:00,19:52:00,3789,48,14463.91,0
3377426,19:52:00,19:52:00,3790,49,14568.907,0
3377426,19:53:00,19:53:00,3791,50,14825.391,0
3377426,19:54:00,19:54:00,3794,51,15231.187,0
3377426,19:55:00,19:55:00,3796,52,15486.343,0
3377426,19:55:00,19:55:00,3797,53,15703.835,0
3377426,19:56:00,19:56:00,3798,54,15935.308,0
3377426,19:57:00,19:57:00,3799,55,16214.653,0
3377426,19:58:00,19:58:00,3801,56,16613.484,0
3377426,19:59:00,19:59:00,3804,57,16993.447,0
3377426,19:59:00,19:59:00,3806,58,17231.58,0
3377426,20:00:00,20:00:00,3807,59,17389.83,0
3377426,20:00:00,20:00:00,15865,60,17677.393,0
3377426,20:01:00,20:01:00,15866,61,17998.854,0
3377426,20:02:00,20:02:00,8528,62,18343.215,0
3377426,20:03:00,20:03:00,14825,63,18515.686,0
3377426,20:03:00,20:03:00,759,64,18820.807,0
3377426,20:04:00,20:04:00,1579,65,18945.031,0
3377426,20:04:00,20:04:00,14499,66,19088.236,0
3377426,20:05:00,20:05:00,7855,67,19329.129,0
3377426,20:07:00,20:07:00,7852,68,19952.11,
3377427,15:20:00,15:20:00,16146,1,0,
3377427,15:22:00,15:22:00,3695,4,1033.6664,0
3377427,15:23:00,15:23:00,3696,5,1432.6495,0
3377427,15:24:00,15:24:00,3697,6,1840.1217,0
3377427,15:25:00,15:25:00,3698,7,2119.1606,0
3377427,15:26:00,15:26:00,3699,8,2552.2192,0
3377427,15:28:00,15:28:00,3700,9,3080.9338,
3377427,15:29:00,15:29:00,3701,10,3543.3687,0
3377427,15:30:00,15:30:00,3703,11,4020.5076,0
3377427,15:30:00,15:30:00,3704,12,4245.189,0
3377427,15:31:00,15:31:00,3705,13,4602.069,0
3377427,15:32:00,15:32:00,15973,14,4791.0815,0
3377427,15:32:00,15:32:00,3707,15,5143.1904,0
3377427,15:33:00,15:33:00,166,16,5544.474,0
3377427,15:34:00,15:34:00,15013,17,5827.632,0
3377427,15:35:00,15:35:00,3744,18,6297.4604,0
3377427,15:36:00,15:36:00,3747,19,6663.0664,0
3377427,15:36:00,15:36:00,3748,20,6820.8213,0
3377427,15:37:00,15:37:00,3749,21,7059.217,0
3377427,15:38:00,15:38:00,3750,22,7277.83,0
3377427,15:38:00,15:38:00,3751,23,7498.8574,0
3377427,15:39:00,15:39:00,3752,24,7670.195,0
3377427,15:39:00,15:39:00,3753,25,7868.348,0
3377427,15:40:00,15:40:00,3754,26,8031.4443,
3377427,15:40:00,15:40:00,3756,27,8338.188,0
3377427,15:41:00,15:41:00,3758,28,8540.391,0
3377427,15:41:00,15:41:00,3759,29,8819.01,0
3377427,15:42:00,15:42:00,3760,30,8977.459,0
3377427,15:43:00,15:43:00,3763,31,9350.533,0
3377427,15:43:00,15:43:00,3765,32,9627.058,0
3377427,15:44:00,15:44:00,3768,33,9959.055,0
3377427,15:45:00,15:45:00,3770,34,10111.067,0
3377427,15:45:00,15:45:00,3772,35,10468.066,0
3377427,15:47:00,15:47:00,3774,36,10852.465,
3377427,15:47:00,15:47:00,2271,37,11210.88,0
3377427,15:48:00,15:48:00,2270,38,11533.452,0
3377427,15:49:00,15:49:00,2269,39,11760.328,0
3377427,15:50:00,15:50:00,3776,40,12491.049,0
3377427,15:51:00,15:51:00,3778,41,12786.15,0
3377427,15:52:00,15:52:00,3780,42,13099.685,0
3377427,15:52:00,15:52:00,3781,43,13287.462,0
3377427,15:53:00,15:53:00,3783,44,13522.915,0
3377427,15:53:00,15:53:00,3784,45,13718.152,0
3377427,15:54:00,15:54:00,3786,46,13964.509,0
3377427,15:55:00,15:55:00,3788,47,14260.569,
3377427,15:55:00,15:55:00,3789,48,14463.91,0
3377427,15:55:00,15:55:00,3790,49,14568.907,0
3377427,15:56:00,15:56:00,3791,50,14825.391,0
3377427,15:57:00,15:57:00,3794,51,15231.187,0
3377427,15:58:00,15:58:00,3796,52,15486.343,0
3377427,15:58:00,15:58:00,3797,53,15703.835,0
3377427,15:59:00,15:59:00,3798,54,15935.308,0
3377427,16:00:00,16:00:00,3799,55,16214.653,0
3377427,16:01:00,16:01:00,3801,56,16613.484,0
3377427,16:02:00,16:02:00,3804,57,16993.447,0
3377427,16:02:00,16:02:00,3806,58,17231.58,0
3377427,16:03:00,16:03:00,3807,59,17389.83,0
3377427,16:03:00,16:03:00,15865,60,17677.393,0
3377427,16:04:00,16:04:00,15866,61,17998.854,0
3377427,16:05:00,16:05:00,8528,62,18343.215,0
3377427,16:06:00,16:06:00,14825,63,18515.686,0
3377427,16:06:00,16:06:00,759,64,18820.807,0
3377427,16:07:00,16:07:00,1579,65,18945.031,0
3377427,16:07:00,16:07:00,14499,66,19088.236,0
3377427,16:08:00,16:08:00,7855,67,19329.129,0
3377427,16:10:00,16:10:00,7852,68,19952.11,
3377428,20:20:00,20:20:00,16146,1,0,
3377428,20:22:00,20:22:00,3695,4,1033.6664,0
3377428,20:23:00,20:23:00,3696,5,1432.6495,0
3377428,20:24:00,20:24:00,3697,6,1840.1217,0
3377428,20:24:00,20:24:00,3698,7,2119.1606,0
3377428,20:25:00,20:25:00,3699,8,2552.2192,0
3377428,20:27:00,20:27:00,3700,9,3080.9338,
3377428,20:28:00,20:28:00,3701,10,3543.3687,0
3377428,20:29:00,20:29:00,3703,11,4020.5076,0
3377428,20:29:00,20:29:00,3704,12,4245.189,0
3377428,20:30:00,20:30:00,3705,13,4602.069,0
3377428,20:30:00,20:30:00,15973,14,4791.0815,0
3377428,20:31:00,20:31:00,3707,15,5143.1904,0
3377428,20:32:00,20:32:00,166,16,5544.474,0
3377428,20:33:00,20:33:00,15013,17,5827.632,0
3377428,20:34:00,20:34:00,3744,18,6297.4604,0
3377428,20:34:00,20:34:00,3747,19,6663.0664,0
3377428,20:35:00,20:35:00,3748,20,6820.8213,0
3377428,20:35:00,20:35:00,3749,21,7059.217,0
3377428,20:36:00,20:36:00,3750,22,7277.83,0
3377428,20:36:00,20:36:00,3751,23,7498.8574,0
3377428,20:37:00,20:37:00,3752,24,7670.195,0
3377428,20:37:00,20:37:00,3753,25,7868.348,0
3377428,20:38:00,20:38:00,3754,26,8031.4443,
3377428,20:38:00,20:38:00,3756,27,8338.188,0
3377428,20:39:00,20:39:00,3758,28,8540.391,0
3377428,20:39:00,20:39:00,3759,29,8819.01,0
3377428,20:40:00,20:40:00,3760,30,8977.459,0
3377428,20:41:00,20:41:00,3763,31,9350.533,0
3377428,20:41:00,20:41:00,3765,32,9627.058,0
3377428,20:42:00,20:42:00,3768,33,9959.055,0
3377428,20:43:00,20:43:00,3770,34,10111.067,0
3377428,20:43:00,20:43:00,3772,35,10468.066,0
3377428,20:45:00,20:45:00,3774,36,10852.465,
3377428,20:45:00,20:45:00,2271,37,11210.88,0
3377428,20:46:00,20:46:00,2270,38,11533.452,0
3377428,20:46:00,20:46:00,2269,39,11760.328,0
3377428,20:48:00,20:48:00,3776,40,12491.049,0
3377428,20:48:00,20:48:00,3778,41,12786.15,0
3377428,20:49:00,20:49:00,3780,42,13099.685,0
3377428,20:49:00,20:49:00,3781,43,13287.462,0
3377428,20:50:00,20:50:00,3783,44,13522.915,0
3377428,20:50:00,20:50:00,3784,45,13718.152,0
3377428,20:51:00,20:51:00,3786,46,13964.509,0
3377428,20:52:00,20:52:00,3788,47,14260.569,
3377428,20:52:00,20:52:00,3789,48,14463.91,0
3377428,20:52:00,20:52:00,3790,49,14568.907,0
3377428,20:53:00,20:53:00,3791,50,14825.391,0
3377428,20:54:00,20:54:00,3794,51,15231.187,0
3377428,20:55:00,20:55:00,3796,52,15486.343,0
3377428,20:55:00,20:55:00,3797,53,15703.835,0
3377428,20:56:00,20:56:00,3798,54,15935.308,0
3377428,20:57:00,20:57:00,3799,55,16214.653,0
3377428,20:58:00,20:58:00,3801,56,16613.484,0
3377428,20:59:00,20:59:00,3804,57,16993.447,0
3377428,20:59:00,20:59:00,3806,58,17231.58,0
3377428,21:00:00,21:00:00,3807,59,17389.83,0
3377428,21:00:00,21:00:00,15865,60,17677.393,0
3377428,21:01:00,21:01:00,15866,61,17998.854,0
3377428,21:02:00,21:02:00,8528,62,18343.215,0
3377428,21:03:00,21:03:00,14825,63,18515.686,0
3377428,21:03:00,21:03:00,759,64,18820.807,0
3377428,21:04:00,21:04:00,1579,65,18945.031,0
3377428,21:04:00,21:04:00,14499,66,19088.236,0
3377428,21:05:00,21:05:00,7855,67,19329.129,0
3377428,21:07:00,21:07:00,7852,68,19952.11,
3377429,16:00:00,16:00:00,16146,1,0,
3377429,16:02:00,16:02:00,3695,4,1033.6664,0
3377429,16:03:00,16:03:00,3696,5,1432.6495,0
3377429,16:04:00,16:04:00,3697,6,1840.1217,0
3377429,16:05:00,16:05:00,3698,7,2119.1606,0
3377429,16:06:00,16:06:00,3699,8,2552.2192,0
3377429,16:08:00,16:08:00,3700,9,3080.9338,
3377429,16:09:00,16:09:00,3701,10,3543.3687,0
3377429,16:10:00,16:10:00,3703,11,4020.5076,0
3377429,16:10:00,16:10:00,3704,12,4245.189,0
3377429,16:11:00,16:11:00,3705,13,4602.069,0
3377429,16:12:00,16:12:00,15973,14,4791.0815,0
3377429,16:12:00,16:12:00,3707,15,5143.1904,0
3377429,16:13:00,16:13:00,166,16,5544.474,0
3377429,16:14:00,16:14:00,15013,17,5827.632,0
3377429,16:15:00,16:15:00,3744,18,6297.4604,0
3377429,16:16:00,16:16:00,3747,19,6663.0664,0
3377429,16:16:00,16:16:00,3748,20,6820.8213,0
3377429,16:17:00,16:17:00,3749,21,7059.217,0
3377429,16:18:00,16:18:00,3750,22,7277.83,0
3377429,16:18:00,16:18:00,3751,23,7498.8574,0
3377429,16:19:00,16:19:00,3752,24,7670.195,0
3377429,16:19:00,16:19:00,3753,25,7868.348,0
3377429,16:20:00,16:20:00,3754,26,8031.4443,
3377429,16:20:00,16:20:00,3756,27,8338.188,0
3377429,16:21:00,16:21:00,3758,28,8540.391,0
3377429,16:21:00,16:21:00,3759,29,8819.01,0
3377429,16:22:00,16:22:00,3760,30,8977.459,0
3377429,16:23:00,16:23:00,3763,31,9350.533,0
3377429,16:23:00,16:23:00,3765,32,9627.058,0
3377429,16:24:00,16:24:00,3768,33,9959.055,0
3377429,16:25:00,16:25:00,3770,34,10111.067,0
3377429,16:25:00,16:25:00,3772,35,10468.066,0
3377429,16:27:00,16:27:00,3774,36,10852.465,
3377429,16:27:00,16:27:00,2271,37,11210.88,0
3377429,16:28:00,16:28:00,2270,38,11533.452,0
3377429,16:29:00,16:29:00,2269,39,11760.328,0
3377429,16:30:00,16:30:00,3776,40,12491.049,0
3377429,16:31:00,16:31:00,3778,41,12786.15,0
3377429,16:32:00,16:32:00,3780,42,13099.685,0
3377429,16:32:00,16:32:00,3781,43,13287.462,0
3377429,16:33:00,16:33:00,3783,44,13522.915,0
3377429,16:33:00,16:33:00,3784,45,13718.152,0
3377429,16:34:00,16:34:00,3786,46,13964.509,0
3377429,16:35:00,16:35:00,3788,47,14260.569,
3377429,16:35:00,16:35:00,3789,48,14463.91,0
3377429,16:35:00,16:35:00,3790,49,14568.907,0
3377429,16:36:00,16:36:00,3791,50,14825.391,0
3377429,16:37:00,16:37:00,3794,51,15231.187,0
3377429,16:38:00,16:38:00,3796,52,15486.343,0
3377429,16:38:00,16:38:00,3797,53,15703.835,0
3377429,16:39:00,16:39:00,3798,54,15935.308,0
3377429,16:40:00,16:40:00,3799,55,16214.653,0
3377429,16:41:00,16:41:00,3801,56,16613.484,0
3377429,16:42:00,16:42:00,3804,57,16993.447,0
3377429,16:42:00,16:42:00,3806,58,17231.58,0
3377429,16:43:00,16:43:00,3807,59,17389.83,0
3377429,16:43:00,16:43:00,15865,60,17677.393,0
3377429,16:44:00,16:44:00,15866,61,17998.854,0
3377429,16:45:00,16:45:00,8528,62,18343.215,0
3377429,16:46:00,16:46:00,14825,63,18515.686,0
3377429,16:46:00,16:46:00,759,64,18820.807,0
3377429,16:47:00,16:47:00,1579,65,18945.031,0
3377429,16:47:00,16:47:00,14499,66,19088.236,0
3377429,16:48:00,16:48:00,7855,67,19329.129,0
3377429,16:50:00,16:50:00,7852,68,19952.11,
3377430,21:20:00,21:20:00,16146,1,0,
3377430,21:22:00,21:22:00,3695,4,1033.6664,0
3377430,21:23:00,21:23:00,3696,5,1432.6495,0
3377430,21:24:00,21:24:00,3697,6,1840.1217,0
3377430,21:24:00,21:24:00,3698,7,2119.1606,0
3377430,21:25:00,21:25:00,3699,8,2552.2192,0
3377430,21:27:00,21:27:00,3700,9,3080.9338,
3377430,21:28:00,21:28:00,3701,10,3543.3687,0
3377430,21:29:00,21:29:00,3703,11,4020.5076,0
3377430,21:29:00,21:29:00,3704,12,4245.189,0
3377430,21:30:00,21:30:00,3705,13,4602.069,0
3377430,21:30:00,21:30:00,15973,14,4791.0815,0
3377430,21:31:00,21:31:00,3707,15,5143.1904,0
3377430,21:32:00,21:32:00,166,16,5544.474,0
3377430,21:33:00,21:33:00,15013,17,5827.632,0
3377430,21:34:00,21:34:00,3744,18,6297.4604,0
3377430,21:34:00,21:34:00,3747,19,6663.0664,0
3377430,21:35:00,21:35:00,3748,20,6820.8213,0
3377430,21:35:00,21:35:00,3749,21,7059.217,0
3377430,21:36:00,21:36:00,3750,22,7277.83,0
3377430,21:36:00,21:36:00,3751,23,7498.8574,0
3377430,21:37:00,21:37:00,3752,24,7670.195,0
3377430,21:37:00,21:37:00,3753,25,7868.348,0
3377430,21:38:00,21:38:00,3754,26,8031.4443,
3377430,21:38:00,21:38:00,3756,27,8338.188,0
3377430,21:39:00,21:39:00,3758,28,8540.391,0
3377430,21:39:00,21:39:00,3759,29,8819.01,0
3377430,21:40:00,21:40:00,3760,30,8977.459,0
3377430,21:41:00,21:41:00,3763,31,9350.533,0
3377430,21:41:00,21:41:00,3765,32,9627.058,0
3377430,21:42:00,21:42:00,3768,33,9959.055,0
3377430,21:43:00,21:43:00,3770,34,10111.067,0
3377430,21:43:00,21:43:00,3772,35,10468.066,0
3377430,21:45:00,21:45:00,3774,36,10852.465,
3377430,21:45:00,21:45:00,2271,37,11210.88,0
3377430,21:46:00,21:46:00,2270,38,11533.452,0
3377430,21:46:00,21:46:00,2269,39,11760.328,0
3377430,21:48:00,21:48:00,3776,40,12491.049,0
3377430,21:48:00,21:48:00,3778,41,12786.15,0
3377430,21:49:00,21:49:00,3780,42,13099.685,0
3377430,21:49:00,21:49:00,3781,43,13287.462,0
3377430,21:50:00,21:50:00,3783,44,13522.915,0
3377430,21:50:00,21:50:00,3784,45,13718.152,0
3377430,21:51:00,21:51:00,3786,46,13964.509,0
3377430,21:52:00,21:52:00,3788,47,14260.569,
3377430,21:52:00,21:52:00,3789,48,14463.91,0
3377430,21:52:00,21:52:00,3790,49,14568.907,0
3377430,21:53:00,21:53:00,3791,50,14825.391,0
3377430,21:54:00,21:54:00,3794,51,15231.187,0
3377430,21:55:00,21:55:00,3796,52,15486.343,0
3377430,21:55:00,21:55:00,3797,53,15703.835,0
3377430,21:56:00,21:56:00,3798,54,15935.308,0
3377430,21:57:00,21:57:00,3799,55,16214.653,0
3377430,21:58:00,21:58:00,3801,56,16613.484,0
3377430,21:59:00,21:59:00,3804,57,16993.447,0
3377430,21:59:00,21:59:00,3806,58,17231.58,0
3377430,22:00:00,22:00:00,3807,59,17389.83,0
3377430,22:00:00,22:00:00,15865,60,17677.393,0
3377430,22:01:00,22:01:00,15866,61,17998.854,0
3377430,22:02:00,22:02:00,8528,62,18343.215,0
3377430,22:03:00,22:03:00,14825,63,18515.686,0
3377430,22:03:00,22:03:00,759,64,18820.807,0
3377430,22:04:00,22:04:00,1579,65,18945.031,0
3377430,22:04:00,22:04:00,14499,66,19088.236,0
3377430,22:05:00,22:05:00,7855,67,19329.129,0
3377430,22:07:00,22:07:00,7852,68,19952.11,
3377431,22:20:00,22:20:00,16146,1,0,
3377431,22:22:00,22:22:00,3695,4,1033.6664,0
3377431,22:23:00,22:23:00,3696,5,1432.6495,0
3377431,22:24:00,22:24:00,3697,6,1840.1217,0
3377431,22:24:00,22:24:00,3698,7,2119.1606,0
3377431,22:25:00,22:25:00,3699,8,2552.2192,0
3377431,22:27:00,22:27:00,3700,9,3080.9338,
3377431,22:28:00,22:28:00,3701,10,3543.3687,0
3377431,22:29:00,22:29:00,3703,11,4020.5076,0
3377431,22:29:00,22:29:00,3704,12,4245.189,0
3377431,22:30:00,22:30:00,3705,13,4602.069,0
3377431,22:30:00,22:30:00,15973,14,4791.0815,0
3377431,22:31:00,22:31:00,3707,15,5143.1904,0
3377431,22:32:00,22:32:00,166,16,5544.474,0
3377431,22:33:00,22:33:00,15013,17,5827.632,0
3377431,22:34:00,22:34:00,3744,18,6297.4604,0
3377431,22:34:00,22:34:00,3747,19,6663.0664,0
3377431,22:35:00,22:35:00,3748,20,6820.8213,0
3377431,22:35:00,22:35:00,3749,21,7059.217,0
3377431,22:36:00,22:36:00,3750,22,7277.83,0
3377431,22:36:00,22:36:00,3751,23,7498.8574,0
3377431,22:37:00,22:37:00,3752,24,7670.195,0
3377431,22:37:00,22:37:00,3753,25,7868.348,0
3377431,22:38:00,22:38:00,3754,26,8031.4443,
3377431,22:38:00,22:38:00,3756,27,8338.188,0
3377431,22:39:00,22:39:00,3758,28,8540.391,0
3377431,22:39:00,22:39:00,3759,29,8819.01,0
3377431,22:40:00,22:40:00,3760,30,8977.459,0
3377431,22:41:00,22:41:00,3763,31,9350.533,0
3377431,22:41:00,22:41:00,3765,32,9627.058,0
3377431,22:42:00,22:42:00,3768,33,9959.055,0
3377431,22:43:00,22:43:00,3770,34,10111.067,0
3377431,22:43:00,22:43:00,3772,35,10468.066,0
3377431,22:45:00,22:45:00,3774,36,10852.465,
3377431,22:45:00,22:45:00,2271,37,11210.88,0
3377431,22:46:00,22:46:00,2270,38,11533.452,0
3377431,22:46:00,22:46:00,2269,39,11760.328,0
3377431,22:48:00,22:48:00,3776,40,12491.049,0
3377431,22:48:00,22:48:00,3778,41,12786.15,0
3377431,22:49:00,22:49:00,3780,42,13099.685,0
3377431,22:49:00,22:49:00,3781,43,13287.462,0
3377431,22:50:00,22:50:00,3783,44,13522.915,0
3377431,22:50:00,22:50:00,3784,45,13718.152,0
3377431,22:51:00,22:51:00,3786,46,13964.509,0
3377431,22:52:00,22:52:00,3788,47,14260.569,
3377431,22:52:00,22:52:00,3789,48,14463.91,0
3377431,22:52:00,22:52:00,3790,49,14568.907,0
3377431,22:53:00,22:53:00,3791,50,14825.391,0
3377431,22:54:00,22:54:00,3794,51,15231.187,0
3377431,22:55:00,22:55:00,3796,52,15486.343,0
3377431,22:55:00,22:55:00,3797,53,15703.835,0
3377431,22:56:00,22:56:00,3798,54,15935.308,0
3377431,22:57:00,22:57:00,3799,55,16214.653,0
3377431,22:58:00,22:58:00,3801,56,16613.484,0
3377431,22:59:00,22:59:00,3804,57,16993.447,0
3377431,22:59:00,22:59:00,3806,58,17231.58,0
3377431,23:00:00,23:00:00,3807,59,17389.83,0
3377431,23:00:00,23:00:00,15865,60,17677.393,0
3377431,23:01:00,23:01:00,15866,61,17998.854,0
3377431,23:02:00,23:02:00,8528,62,18343.215,0
3377431,23:03:00,23:03:00,14825,63,18515.686,0
3377431,23:03:00,23:03:00,759,64,18820.807,0
3377431,23:04:00,23:04:00,1579,65,18945.031,0
3377431,23:04:00,23:04:00,14499,66,19088.236,0
3377431,23:05:00,23:05:00,7855,67,19329.129,0
3377431,23:07:00,23:07:00,7852,68,19952.11,
3377432,23:20:00,23:20:00,16146,1,0,
3377432,23:22:00,23:22:00,3695,4,1033.6664,0
3377432,23:23:00,23:23:00,3696,5,1432.6495,0
3377432,23:24:00,23:24:00,3697,6,1840.1217,0
3377432,23:24:00,23:24:00,3698,7,2119.1606,0
3377432,23:25:00,23:25:00,3699,8,2552.2192,0
3377432,23:27:00,23:27:00,3700,9,3080.9338,
3377432,23:28:00,23:28:00,3701,10,3543.3687,0
3377432,23:29:00,23:29:00,3703,11,4020.5076,0
3377432,23:29:00,23:29:00,3704,12,4245.189,0
3377432,23:30:00,23:30:00,3705,13,4602.069,0
3377432,23:30:00,23:30:00,15973,14,4791.0815,0
3377432,23:31:00,23:31:00,3707,15,5143.1904,0
3377432,23:32:00,23:32:00,166,16,5544.474,0
3377432,23:33:00,23:33:00,15013,17,5827.632,0
3377432,23:34:00,23:34:00,3744,18,6297.4604,0
3377432,23:34:00,23:34:00,3747,19,6663.0664,0
3377432,23:35:00,23:35:00,3748,20,6820.8213,0
3377432,23:35:00,23:35:00,3749,21,7059.217,0
3377432,23:36:00,23:36:00,3750,22,7277.83,0
3377432,23:36:00,23:36:00,3751,23,7498.8574,0
3377432,23:37:00,23:37:00,3752,24,7670.195,0
3377432,23:37:00,23:37:00,3753,25,7868.348,0
3377432,23:38:00,23:38:00,3754,26,8031.4443,
3377432,23:38:00,23:38:00,3756,27,8338.188,0
3377432,23:39:00,23:39:00,3758,28,8540.391,0
3377432,23:39:00,23:39:00,3759,29,8819.01,0
3377432,23:40:00,23:40:00,3760,30,8977.459,0
3377432,23:41:00,23:41:00,3763,31,9350.533,0
3377432,23:41:00,23:41:00,3765,32,9627.058,0
3377432,23:42:00,23:42:00,3768,33,9959.055,0
3377432,23:43:00,23:43:00,3770,34,10111.067,0
3377432,23:43:00,23:43:00,3772,35,10468.066,0
3377432,23:45:00,23:45:00,3774,36,10852.465,
3377432,23:45:00,23:45:00,2271,37,11210.88,0
3377432,23:46:00,23:46:00,2270,38,11533.452,0
3377432,23:46:00,23:46:00,2269,39,11760.328,0
3377432,23:48:00,23:48:00,3776,40,12491.049,0
3377432,23:48:00,23:48:00,3778,41,12786.15,0
3377432,23:49:00,23:49:00,3780,42,13099.685,0
3377432,23:49:00,23:49:00,3781,43,13287.462,0
3377432,23:50:00,23:50:00,3783,44,13522.915,0
3377432,23:50:00,23:50:00,3784,45,13718.152,0
3377432,23:51:00,23:51:00,3786,46,13964.509,0
3377432,23:52:00,23:52:00,3788,47,14260.569,
3377432,23:52:00,23:52:00,3789,48,14463.91,0
3377432,23:52:00,23:52:00,3790,49,14568.907,0
3377432,23:53:00,23:53:00,3791,50,14825.391,0
3377432,23:54:00,23:54:00,3794,51,15231.187,0
3377432,23:55:00,23:55:00,3796,52,15486.343,0
3377432,23:55:00,23:55:00,3797,53,15703.835,0
3377432,23:56:00,23:56:00,3798,54,15935.308,0
3377432,23:57:00,23:57:00,3799,55,16214.653,0
3377432,23:58:00,23:58:00,3801,56,16613.484,0
3377432,23:59:00,23:59:00,3804,57,16993.447,0
3377432,23:59:00,23:59:00,3806,58,17231.58,0
3377432,24:00:00,24:00:00,3807,59,17389.83,0
3377432,24:00:00,24:00:00,15865,60,17677.393,0
3377432,24:01:00,24:01:00,15866,61,17998.854,0
3377432,24:02:00,24:02:00,8528,62,18343.215,0
3377432,24:03:00,24:03:00,14825,63,18515.686,0
3377432,24:03:00,24:03:00,759,64,18820.807,0
3377432,24:04:00,24:04:00,1579,65,18945.031,0
3377432,24:04:00,24:04:00,14499,66,19088.236,0
3377432,24:05:00,24:05:00,7855,67,19329.129,0
3377432,24:07:00,24:07:00,7852,68,19952.11,
3377433,05:23:00,05:23:00,16146,1,0,
3377433,05:25:00,05:25:00,3695,4,1033.6664,0
3377433,05:26:00,05:26:00,3696,5,1432.6495,0
3377433,05:27:00,05:27:00,3697,6,1840.1217,0
3377433,05:27:00,05:27:00,3698,7,2119.1606,0
3377433,05:28:00,05:28:00,3699,8,2552.2192,0
3377433,05:30:00,05:30:00,3700,9,3080.9338,
3377433,05:31:00,05:31:00,3701,10,3543.3687,0
3377433,05:32:00,05:32:00,3703,11,4020.5076,0
3377433,05:32:00,05:32:00,3704,12,4245.189,0
3377433,05:33:00,05:33:00,3705,13,4602.069,0
3377433,05:33:00,05:33:00,15973,14,4791.0815,0
3377433,05:34:00,05:34:00,3707,15,5143.1904,0
3377433,05:35:00,05:35:00,166,16,5544.474,0
3377433,05:36:00,05:36:00,15013,17,5827.632,0
3377433,05:37:00,05:37:00,3744,18,6297.4604,0
3377433,05:37:00,05:37:00,3747,19,6663.0664,0
3377433,05:38:00,05:38:00,3748,20,6820.8213,0
3377433,05:38:00,05:38:00,3749,21,7059.217,0
3377433,05:39:00,05:39:00,3750,22,7277.83,0
3377433,05:39:00,05:39:00,3751,23,7498.8574,0
3377433,05:40:00,05:40:00,3752,24,7670.195,0
3377433,05:40:00,05:40:00,3753,25,7868.348,0
3377433,05:41:00,05:41:00,3754,26,8031.4443,
3377433,05:41:00,05:41:00,3756,27,8338.188,0
3377433,05:42:00,05:42:00,3758,28,8540.391,0
3377433,05:42:00,05:42:00,3759,29,8819.01,0
3377433,05:42:00,05:42:00,3760,30,8977.459,0
3377433,05:43:00,05:43:00,3763,31,9350.533,0
3377433,05:44:00,05:44:00,3765,32,9627.058,0
3377433,05:45:00,05:45:00,3768,33,9959.055,0
3377433,05:45:00,05:45:00,3770,34,10111.067,0
3377433,05:46:00,05:46:00,3772,35,10468.066,0
3377433,05:47:00,05:47:00,3774,36,10852.465,
3377433,05:47:00,05:47:00,2271,37,11210.88,0
3377433,05:48:00,05:48:00,2270,38,11533.452,0
3377433,05:48:00,05:48:00,2269,39,11760.328,0
3377433,05:49:00,05:49:00,3776,40,12491.049,0
3377433,05:50:00,05:50:00,3778,41,12786.15,0
3377433,05:50:00,05:50:00,3780,42,13099.685,0
3377433,05:51:00,05:51:00,3781,43,13287.462,0
3377433,05:51:00,05:51:00,3783,44,13522.915,0
3377433,05:51:00,05:51:00,3784,45,13718.152,0
3377433,05:52:00,05:52:00,3786,46,13964.509,0
3377433,05:53:00,05:53:00,3788,47,14260.569,
3377433,05:53:00,05:53:00,3789,48,14463.91,0
3377433,05:53:00,05:53:00,3790,49,14568.907,0
3377433,05:54:00,05:54:00,3791,50,14825.391,0
3377433,05:55:00,05:55:00,3794,51,15231.187,0
3377433,05:55:00,05:55:00,3796,52,15486.343,0
3377433,05:56:00,05:56:00,3797,53,15703.835,0
3377433,05:56:00,05:56:00,3798,54,15935.308,0
3377433,05:57:00,05:57:00,3799,55,16214.653,0
3377433,05:58:00,05:58:00,3801,56,16613.484,0
3377433,05:59:00,05:59:00,3804,57,16993.447,0
3377433,05:59:00,05:59:00,3806,58,17231.58,0
3377433,06:00:00,06:00:00,3807,59,17389.83,0
3377433,06:00:00,06:00:00,15865,60,17677.393,0
3377433,06:01:00,06:01:00,15866,61,17998.854,0
3377433,06:02:00,06:02:00,8528,62,18343.215,0
3377433,06:02:00,06:02:00,14825,63,18515.686,0
3377433,06:03:00,06:03:00,759,64,18820.807,0
3377433,06:03:00,06:03:00,1579,65,18945.031,0
3377433,06:03:00,06:03:00,14499,66,19088.236,0
3377433,06:04:00,06:04:00,7855,67,19329.129,0
3377433,06:06:00,06:06:00,7852,68,19952.11,
3377434,04:47:00,04:47:00,16146,1,0,
3377434,04:49:00,04:49:00,3695,4,1033.6664,0
3377434,04:50:00,04:50:00,3696,5,1432.6495,0
3377434,04:51:00,04:51:00,3697,6,1840.1217,0
3377434,04:51:00,04:51:00,3698,7,2119.1606,0
3377434,04:52:00,04:52:00,3699,8,2552.2192,0
3377434,04:54:00,04:54:00,3700,9,3080.9338,
3377434,04:55:00,04:55:00,3701,10,3543.3687,0
3377434,04:56:00,04:56:00,3703,11,4020.5076,0
3377434,04:56:00,04:56:00,3704,12,4245.189,0
3377434,04:57:00,04:57:00,3705,13,4602.069,0
3377434,04:57:00,04:57:00,15973,14,4791.0815,0
3377434,04:58:00,04:58:00,3707,15,5143.1904,0
3377434,04:59:00,04:59:00,166,16,5544.474,0
3377434,05:00:00,05:00:00,15013,17,5827.632,0
3377434,05:01:00,05:01:00,3744,18,6297.4604,0
3377434,05:01:00,05:01:00,3747,19,6663.0664,0
3377434,05:02:00,05:02:00,3748,20,6820.8213,0
3377434,05:02:00,05:02:00,3749,21,7059.217,0
3377434,05:03:00,05:03:00,3750,22,7277.83,0
3377434,05:03:00,05:03:00,3751,23,7498.8574,0
3377434,05:04:00,05:04:00,3752,24,7670.195,0
3377434,05:04:00,05:04:00,3753,25,7868.348,0
3377434,05:05:00,05:05:00,3754,26,8031.4443,
3377434,05:05:00,05:05:00,3756,27,8338.188,0
3377434,05:06:00,05:06:00,3758,28,8540.391,0
3377434,05:06:00,05:06:00,3759,29,8819.01,0
3377434,05:06:00,05:06:00,3760,30,8977.459,0
3377434,05:07:00,05:07:00,3763,31,9350.533,0
3377434,05:08:00,05:08:00,3765,32,9627.058,0
3377434,05:09:00,05:09:00,3768,33,9959.055,0
3377434,05:09:00,05:09:00,3770,34,10111.067,0
3377434,05:10:00,05:10:00,3772,35,10468.066,0
3377434,05:11:00,05:11:00,3774,36,10852.465,
3377434,05:11:00,05:11:00,2271,37,11210.88,0
3377434,05:12:00,05:12:00,2270,38,11533.452,0
3377434,05:12:00,05:12:00,2269,39,11760.328,0
3377434,05:13:00,05:13:00,3776,40,12491.049,0
3377434,05:14:00,05:14:00,3778,41,12786.15,0
3377434,05:14:00,05:14:00,3780,42,13099.685,0
3377434,05:15:00,05:15:00,3781,43,13287.462,0
3377434,05:15:00,05:15:00,3783,44,13522.915,0
3377434,05:15:00,05:15:00,3784,45,13718.152,0
3377434,05:16:00,05:16:00,3786,46,13964.509,0
3377434,05:17:00,05:17:00,3788,47,14260.569,
3377434,05:17:00,05:17:00,3789,48,14463.91,0
3377434,05:17:00,05:17:00,3790,49,14568.907,0
3377434,05:18:00,05:18:00,3791,50,14825.391,0
3377434,05:19:00,05:19:00,3794,51,15231.187,0
3377434,05:19:00,05:19:00,3796,52,15486.343,0
3377434,05:20:00,05:20:00,3797,53,15703.835,0
3377434,05:20:00,05:20:00,3798,54,15935.308,0
3377434,05:21:00,05:21:00,3799,55,16214.653,0
3377434,05:22:00,05:22:00,3801,56,16613.484,0
3377434,05:23:00,05:23:00,3804,57,16993.447,0
3377434,05:23:00,05:23:00,3806,58,17231.58,0
3377434,05:24:00,05:24:00,3807,59,17389.83,0
3377434,05:24:00,05:24:00,15865,60,17677.393,0
3377434,05:25:00,05:25:00,15866,61,17998.854,0
3377434,05:26:00,05:26:00,8528,62,18343.215,0
3377434,05:26:00,05:26:00,14825,63,18515.686,0
3377434,05:27:00,05:27:00,759,64,18820.807,0
3377434,05:27:00,05:27:00,1579,65,18945.031,0
3377434,05:27:00,05:27:00,14499,66,19088.236,0
3377434,05:28:00,05:28:00,7855,67,19329.129,0
3377434,05:30:00,05:30:00,7852,68,19952.11,
3377435,06:00:00,06:00:00,16146,1,0,
3377435,06:02:00,06:02:00,3695,4,1033.6664,0
3377435,06:03:00,06:03:00,3696,5,1432.6495,0
3377435,06:04:00,06:04:00,3697,6,1840.1217,0
3377435,06:05:00,06:05:00,3698,7,2119.1606,0
3377435,06:06:00,06:06:00,3699,8,2552.2192,0
3377435,06:08:00,06:08:00,3700,9,3080.9338,
3377435,06:09:00,06:09:00,3701,10,3543.3687,0
3377435,06:10:00,06:10:00,3703,11,4020.5076,0
3377435,06:10:00,06:10:00,3704,12,4245.189,0
3377435,06:11:00,06:11:00,3705,13,4602.069,0
3377435,06:11:00,06:11:00,15973,14,4791.0815,0
3377435,06:12:00,06:12:00,3707,15,5143.1904,0
3377435,06:13:00,06:13:00,166,16,5544.474,0
3377435,06:14:00,06:14:00,15013,17,5827.632,0
3377435,06:15:00,06:15:00,3744,18,6297.4604,0
3377435,06:15:00,06:15:00,3747,19,6663.0664,0
3377435,06:16:00,06:16:00,3748,20,6820.8213,0
3377435,06:16:00,06:16:00,3749,21,7059.217,0
3377435,06:17:00,06:17:00,3750,22,7277.83,0
3377435,06:17:00,06:17:00,3751,23,7498.8574,0
3377435,06:18:00,06:18:00,3752,24,7670.195,0
3377435,06:18:00,06:18:00,3753,25,7868.348,0
3377435,06:19:00,06:19:00,3754,26,8031.4443,
3377435,06:19:00,06:19:00,3756,27,8338.188,0
3377435,06:20:00,06:20:00,3758,28,8540.391,0
3377435,06:20:00,06:20:00,3759,29,8819.01,0
3377435,06:21:00,06:21:00,3760,30,8977.459,0
3377435,06:22:00,06:22:00,3763,31,9350.533,0
3377435,06:22:00,06:22:00,3765,32,9627.058,0
3377435,06:23:00,06:23:00,3768,33,9959.055,0
3377435,06:24:00,06:24:00,3770,34,10111.067,0
3377435,06:24:00,06:24:00,3772,35,10468.066,0
3377435,06:26:00,06:26:00,3774,36,10852.465,
3377435,06:26:00,06:26:00,2271,37,11210.88,0
3377435,06:27:00,06:27:00,2270,38,11533.452,0
3377435,06:27:00,06:27:00,2269,39,11760.328,0
3377435,06:29:00,06:29:00,3776,40,12491.049,0
3377435,06:29:00,06:29:00,3778,41,12786.15,0
3377435,06:30:00,06:30:00,3780,42,13099.685,0
3377435,06:30:00,06:30:00,3781,43,13287.462,0
3377435,06:31:00,06:31:00,3783,44,13522.915,0
3377435,06:31:00,06:31:00,3784,45,13718.152,0
3377435,06:32:00,06:32:00,3786,46,13964.509,0
3377435,06:33:00,06:33:00,3788,47,14260.569,
3377435,06:33:00,06:33:00,3789,48,14463.91,0
3377435,06:33:00,06:33:00,3790,49,14568.907,0
3377435,06:34:00,06:34:00,3791,50,14825.391,0
3377435,06:35:00,06:35:00,3794,51,15231.187,0
3377435,06:35:00,06:35:00,3796,52,15486.343,0
3377435,06:36:00,06:36:00,3797,53,15703.835,0
3377435,06:37:00,06:37:00,3798,54,15935.308,0
3377435,06:37:00,06:37:00,3799,55,16214.653,0
3377435,06:38:00,06:38:00,3801,56,16613.484,0
3377435,06:39:00,06:39:00,3804,57,16993.447,0
3377435,06:40:00,06:40:00,3806,58,17231.58,0
3377435,06:40:00,06:40:00,3807,59,17389.83,0
3377435,06:41:00,06:41:00,15865,60,17677.393,0
3377435,06:42:00,06:42:00,15866,61,17998.854,0
3377435,06:42:00,06:42:00,8528,62,18343.215,0
3377435,06:43:00,06:43:00,14825,63,18515.686,0
3377435,06:44:00,06:44:00,759,64,18820.807,0
3377435,06:44:00,06:44:00,1579,65,18945.031,0
3377435,06:44:00,06:44:00,14499,66,19088.236,0
3377435,06:45:00,06:45:00,7855,67,19329.129,0
3377435,06:47:00,06:47:00,7852,68,19952.11,
3377436,06:40:00,06:40:00,16146,1,0,
3377436,06:42:00,06:42:00,3695,4,1033.6664,0
3377436,06:43:00,06:43:00,3696,5,1432.6495,0
3377436,06:44:00,06:44:00,3697,6,1840.1217,0
3377436,06:45:00,06:45:00,3698,7,2119.1606,0
3377436,06:46:00,06:46:00,3699,8,2552.2192,0
3377436,06:48:00,06:48:00,3700,9,3080.9338,
3377436,06:49:00,06:49:00,3701,10,3543.3687,0
3377436,06:50:00,06:50:00,3703,11,4020.5076,0
3377436,06:50:00,06:50:00,3704,12,4245.189,0
3377436,06:51:00,06:51:00,3705,13,4602.069,0
3377436,06:52:00,06:52:00,15973,14,4791.0815,0
3377436,06:52:00,06:52:00,3707,15,5143.1904,0
3377436,06:53:00,06:53:00,166,16,5544.474,0
3377436,06:54:00,06:54:00,15013,17,5827.632,0
3377436,06:55:00,06:55:00,3744,18,6297.4604,0
3377436,06:56:00,06:56:00,3747,19,6663.0664,0
3377436,06:56:00,06:56:00,3748,20,6820.8213,0
3377436,06:57:00,06:57:00,3749,21,7059.217,0
3377436,06:58:00,06:58:00,3750,22,7277.83,0
3377436,06:58:00,06:58:00,3751,23,7498.8574,0
3377436,06:59:00,06:59:00,3752,24,7670.195,0
3377436,06:59:00,06:59:00,3753,25,7868.348,0
3377436,07:00:00,07:00:00,3754,26,8031.4443,
3377436,07:00:00,07:00:00,3756,27,8338.188,0
3377436,07:01:00,07:01:00,3758,28,8540.391,0
3377436,07:01:00,07:01:00,3759,29,8819.01,0
3377436,07:02:00,07:02:00,3760,30,8977.459,0
3377436,07:03:00,07:03:00,3763,31,9350.533,0
3377436,07:03:00,07:03:00,3765,32,9627.058,0
3377436,07:04:00,07:04:00,3768,33,9959.055,0
3377436,07:05:00,07:05:00,3770,34,10111.067,0
3377436,07:05:00,07:05:00,3772,35,10468.066,0
3377436,07:07:00,07:07:00,3774,36,10852.465,
3377436,07:07:00,07:07:00,2271,37,11210.88,0
3377436,07:08:00,07:08:00,2270,38,11533.452,0
3377436,07:09:00,07:09:00,2269,39,11760.328,0
3377436,07:10:00,07:10:00,3776,40,12491.049,0
3377436,07:11:00,07:11:00,3778,41,12786.15,0
3377436,07:12:00,07:12:00,3780,42,13099.685,0
3377436,07:12:00,07:12:00,3781,43,13287.462,0
3377436,07:13:00,07:13:00,3783,44,13522.915,0
3377436,07:13:00,07:13:00,3784,45,13718.152,0
3377436,07:14:00,07:14:00,3786,46,13964.509,0
3377436,07:15:00,07:15:00,3788,47,14260.569,
3377436,07:15:00,07:15:00,3789,48,14463.91,0
3377436,07:15:00,07:15:00,3790,49,14568.907,0
3377436,07:16:00,07:16:00,3791,50,14825.391,0
3377436,07:17:00,07:17:00,3794,51,15231.187,0
3377436,07:18:00,07:18:00,3796,52,15486.343,0
3377436,07:18:00,07:18:00,3797,53,15703.835,0
3377436,07:19:00,07:19:00,3798,54,15935.308,0
3377436,07:20:00,07:20:00,3799,55,16214.653,0
3377436,07:21:00,07:21:00,3801,56,16613.484,0
3377436,07:22:00,07:22:00,3804,57,16993.447,0
3377436,07:22:00,07:22:00,3806,58,17231.58,0
3377436,07:23:00,07:23:00,3807,59,17389.83,0
3377436,07:23:00,07:23:00,15865,60,17677.393,0
3377436,07:24:00,07:24:00,15866,61,17998.854,0
3377436,07:25:00,07:25:00,8528,62,18343.215,0
3377436,07:26:00,07:26:00,14825,63,18515.686,0
3377436,07:26:00,07:26:00,759,64,18820.807,0
3377436,07:27:00,07:27:00,1579,65,18945.031,0
3377436,07:27:00,07:27:00,14499,66,19088.236,0
3377436,07:28:00,07:28:00,7855,67,19329.129,0
3377436,07:30:00,07:30:00,7852,68,19952.11,
3377437,14:40:00,14:40:00,16146,1,0,
3377437,14:42:00,14:42:00,3695,4,1033.6664,0
3377437,14:43:00,14:43:00,3696,5,1432.6495,0
3377437,14:44:00,14:44:00,3697,6,1840.1217,0
3377437,14:45:00,14:45:00,3698,7,2119.1606,0
3377437,14:46:00,14:46:00,3699,8,2552.2192,0
3377437,14:48:00,14:48:00,3700,9,3080.9338,
3377437,14:49:00,14:49:00,3701,10,3543.3687,0
3377437,14:50:00,14:50:00,3703,11,4020.5076,0
3377437,14:50:00,14:50:00,3704,12,4245.189,0
3377437,14:51:00,14:51:00,3705,13,4602.069,0
3377437,14:52:00,14:52:00,15973,14,4791.0815,0
3377437,14:52:00,14:52:00,3707,15,5143.1904,0
3377437,14:53:00,14:53:00,166,16,5544.474,0
3377437,14:54:00,14:54:00,15013,17,5827.632,0
3377437,14:55:00,14:55:00,3744,18,6297.4604,0
3377437,14:56:00,14:56:00,3747,19,6663.0664,0
3377437,14:56:00,14:56:00,3748,20,6820.8213,0
3377437,14:57:00,14:57:00,3749,21,7059.217,0
3377437,14:58:00,14:58:00,3750,22,7277.83,0
3377437,14:58:00,14:58:00,3751,23,7498.8574,0
3377437,14:59:00,14:59:00,3752,24,7670.195,0
3377437,14:59:00,14:59:00,3753,25,7868.348,0
3377437,15:00:00,15:00:00,3754,26,8031.4443,
3377437,15:00:00,15:00:00,3756,27,8338.188,0
3377437,15:01:00,15:01:00,3758,28,8540.391,0
3377437,15:01:00,15:01:00,3759,29,8819.01,0
3377437,15:02:00,15:02:00,3760,30,8977.459,0
3377437,15:03:00,15:03:00,3763,31,9350.533,0
3377437,15:03:00,15:03:00,3765,32,9627.058,0
3377437,15:04:00,15:04:00,3768,33,9959.055,0
3377437,15:05:00,15:05:00,3770,34,10111.067,0
3377437,15:05:00,15:05:00,3772,35,10468.066,0
3377437,15:07:00,15:07:00,3774,36,10852.465,
3377437,15:07:00,15:07:00,2271,37,11210.88,0
3377437,15:08:00,15:08:00,2270,38,11533.452,0
3377437,15:09:00,15:09:00,2269,39,11760.328,0
3377437,15:10:00,15:10:00,3776,40,12491.049,0
3377437,15:11:00,15:11:00,3778,41,12786.15,0
3377437,15:12:00,15:12:00,3780,42,13099.685,0
3377437,15:12:00,15:12:00,3781,43,13287.462,0
3377437,15:13:00,15:13:00,3783,44,13522.915,0
3377437,15:13:00,15:13:00,3784,45,13718.152,0
3377437,15:14:00,15:14:00,3786,46,13964.509,0
3377437,15:15:00,15:15:00,3788,47,14260.569,
3377437,15:15:00,15:15:00,3789,48,14463.91,0
3377437,15:15:00,15:15:00,3790,49,14568.907,0
3377437,15:16:00,15:16:00,3791,50,14825.391,0
3377437,15:17:00,15:17:00,3794,51,15231.187,0
3377437,15:18:00,15:18:00,3796,52,15486.343,0
3377437,15:18:00,15:18:00,3797,53,15703.835,0
3377437,15:19:00,15:19:00,3798,54,15935.308,0
3377437,15:20:00,15:20:00,3799,55,16214.653,0
3377437,15:21:00,15:21:00,3801,56,16613.484,0
3377437,15:22:00,15:22:00,3804,57,16993.447,0
3377437,15:22:00,15:22:00,3806,58,17231.58,0
3377437,15:23:00,15:23:00,3807,59,17389.83,0
3377437,15:23:00,15:23:00,15865,60,17677.393,0
3377437,15:24:00,15:24:00,15866,61,17998.854,0
3377437,15:25:00,15:25:00,8528,62,18343.215,0
3377437,15:26:00,15:26:00,14825,63,18515.686,0
3377437,15:26:00,15:26:00,759,64,18820.807,0
3377437,15:27:00,15:27:00,1579,65,18945.031,0
3377437,15:27:00,15:27:00,14499,66,19088.236,0
3377437,15:28:00,15:28:00,7855,67,19329.129,0
3377437,15:30:00,15:30:00,7852,68,19952.11,
3377439,04:20:00,04:20:00,3754,26,0,
3377439,04:20:00,04:20:00,3756,27,319.239,0
3377439,04:21:00,04:21:00,3758,28,521.44055,0
3377439,04:21:00,04:21:00,3759,29,800.0605,0
3377439,04:22:00,04:22:00,3760,30,958.50885,0
3377439,04:22:00,04:22:00,3763,31,1331.583,0
3377439,04:23:00,04:23:00,3765,32,1608.1082,0
3377439,04:24:00,04:24:00,3768,33,1940.1051,0
3377439,04:24:00,04:24:00,3770,34,2092.118,0
3377439,04:25:00,04:25:00,3772,35,2449.1165,0
3377439,04:26:00,04:26:00,3774,36,2833.5156,
3377439,04:26:00,04:26:00,2271,37,3191.9297,0
3377439,04:27:00,04:27:00,2270,38,3514.5022,0
3377439,04:28:00,04:28:00,2269,39,3741.3787,0
3377439,04:30:00,04:30:00,3776,40,4472.099,0
3377439,04:31:00,04:31:00,3778,41,4767.2007,0
3377439,04:31:00,04:31:00,3780,42,5080.735,0
3377439,04:32:00,04:32:00,3781,43,5268.512,0
3377439,04:32:00,04:32:00,3783,44,5503.9653,0
3377439,04:33:00,04:33:00,3784,45,5699.202,0
3377439,04:34:00,04:34:00,3786,46,5945.559,0
3377439,04:35:00,04:35:00,3788,47,6241.62,
3377439,04:35:00,04:35:00,3789,48,6444.9604,0
3377439,04:35:00,04:35:00,3790,49,6549.9575,0
3377439,04:36:00,04:36:00,3791,50,6806.4404,0
3377439,04:37:00,04:37:00,3794,51,7212.237,0
3377439,04:37:00,04:37:00,3796,52,7467.3926,0
3377439,04:38:00,04:38:00,3797,53,7684.8853,0
3377439,04:38:00,04:38:00,3798,54,7916.3574,0
3377439,04:39:00,04:39:00,3799,55,8195.703,0
3377439,04:40:00,04:40:00,3801,56,8594.534,0
3377439,04:41:00,04:41:00,3804,57,8974.498,0
3377439,04:41:00,04:41:00,3806,58,9212.63,0
3377439,04:42:00,04:42:00,3807,59,9370.88,0
3377439,04:42:00,04:42:00,15865,60,9658.443,0
3377439,04:43:00,04:43:00,15866,61,9979.903,0
3377439,04:44:00,04:44:00,8528,62,10324.265,0
3377439,04:44:00,04:44:00,14825,63,10496.735,0
3377439,04:45:00,04:45:00,759,64,10801.856,0
3377439,04:45:00,04:45:00,1579,65,10926.081,0
3377439,04:45:00,04:45:00,14499,66,11069.287,0
3377439,04:46:00,04:46:00,7855,67,11310.18,0
3377439,04:48:00,04:48:00,7852,68,11933.16,
3377440,08:00:00,08:00:00,16146,1,0,
3377440,08:02:00,08:02:00,3695,4,1033.6664,0
3377440,08:03:00,08:03:00,3696,5,1432.6495,0
3377440,08:04:00,08:04:00,3697,6,1840.1217,0
3377440,08:05:00,08:05:00,3698,7,2119.1606,0
3377440,08:06:00,08:06:00,3699,8,2552.2192,0
3377440,08:08:00,08:08:00,3700,9,3080.9338,
3377440,08:09:00,08:09:00,3701,10,3543.3687,0
3377440,08:10:00,08:10:00,3703,11,4020.5076,0
3377440,08:10:00,08:10:00,3704,12,4245.189,0
3377440,08:11:00,08:11:00,3705,13,4602.069,0
3377440,08:12:00,08:12:00,15973,14,4791.0815,0
3377440,08:12:00,08:12:00,3707,15,5143.1904,0
3377440,08:13:00,08:13:00,166,16,5544.474,0
3377440,08:14:00,08:14:00,15013,17,5827.632,0
3377440,08:15:00,08:15:00,3744,18,6297.4604,0
3377440,08:16:00,08:16:00,3747,19,6663.0664,0
3377440,08:16:00,08:16:00,3748,20,6820.8213,0
3377440,08:17:00,08:17:00,3749,21,7059.217,0
3377440,08:18:00,08:18:00,3750,22,7277.83,0
3377440,08:18:00,08:18:00,3751,23,7498.8574,0
3377440,08:19:00,08:19:00,3752,24,7670.195,0
3377440,08:19:00,08:19:00,3753,25,7868.348,0
3377440,08:20:00,08:20:00,3754,26,8031.4443,
3377440,08:20:00,08:20:00,3756,27,8338.188,0
3377440,08:21:00,08:21:00,3758,28,8540.391,0
3377440,08:21:00,08:21:00,3759,29,8819.01,0
3377440,08:22:00,08:22:00,3760,30,8977.459,0
3377440,08:23:00,08:23:00,3763,31,9350.533,0
3377440,08:23:00,08:23:00,3765,32,9627.058,0
3377440,08:24:00,08:24:00,3768,33,9959.055,0
3377440,08:25:00,08:25:00,3770,34,10111.067,0
3377440,08:25:00,08:25:00,3772,35,10468.066,0
3377440,08:27:00,08:27:00,3774,36,10852.465,
3377440,08:27:00,08:27:00,2271,37,11210.88,0
3377440,08:28:00,08:28:00,2270,38,11533.452,0
3377440,08:29:00,08:29:00,2269,39,11760.328,0
3377440,08:30:00,08:30:00,3776,40,12491.049,0
3377440,08:31:00,08:31:00,3778,41,12786.15,0
3377440,08:32:00,08:32:00,3780,42,13099.685,0
3377440,08:32:00,08:32:00,3781,43,13287.462,0
3377440,08:33:00,08:33:00,3783,44,13522.915,0
3377440,08:33:00,08:33:00,3784,45,13718.152,0
3377440,08:34:00,08:34:00,3786,46,13964.509,0
3377440,08:35:00,08:35:00,3788,47,14260.569,
3377440,08:35:00,08:35:00,3789,48,14463.91,0
3377440,08:35:00,08:35:00,3790,49,14568.907,0
3377440,08:36:00,08:36:00,3791,50,14825.391,0
3377440,08:37:00,08:37:00,3794,51,15231.187,0
3377440,08:38:00,08:38:00,3796,52,15486.343,0
3377440,08:38:00,08:38:00,3797,53,15703.835,0
3377440,08:39:00,08:39:00,3798,54,15935.308,0
3377440,08:40:00,08:40:00,3799,55,16214.653,0
3377440,08:41:00,08:41:00,3801,56,16613.484,0
3377440,08:42:00,08:42:00,3804,57,16993.447,0
3377440,08:42:00,08:42:00,3806,58,17231.58,0
3377440,08:43:00,08:43:00,3807,59,17389.83,0
3377440,08:43:00,08:43:00,15865,60,17677.393,0
3377440,08:44:00,08:44:00,15866,61,17998.854,0
3377440,08:45:00,08:45:00,8528,62,18343.215,0
3377440,08:46:00,08:46:00,14825,63,18515.686,0
3377440,08:46:00,08:46:00,759,64,18820.807,0
3377440,08:47:00,08:47:00,1579,65,18945.031,0
3377440,08:47:00,08:47:00,14499,66,19088.236,0
3377440,08:48:00,08:48:00,7855,67,19329.129,0
3377440,08:50:00,08:50:00,7852,68,19952.11,
3377441,08:40:00,08:40:00,16146,1,0,
3377441,08:42:00,08:42:00,3695,4,1033.6664,0
3377441,08:43:00,08:43:00,3696,5,1432.6495,0
3377441,08:44:00,08:44:00,3697,6,1840.1217,0
3377441,08:45:00,08:45:00,3698,7,2119.1606,0
3377441,08:46:00,08:46:00,3699,8,2552.2192,0
3377441,08:48:00,08:48:00,3700,9,3080.9338,
3377441,08:49:00,08:49:00,3701,10,3543.3687,0
3377441,08:50:00,08:50:00,3703,11,4020.5076,0
3377441,08:50:00,08:50:00,3704,12,4245.189,0
3377441,08:51:00,08:51:00,3705,13,4602.069,0
3377441,08:52:00,08:52:00,15973,14,4791.0815,0
3377441,08:52:00,08:52:00,3707,15,5143.1904,0
3377441,08:53:00,08:53:00,166,16,5544.474,0
3377441,08:54:00,08:54:00,15013,17,5827.632,0
3377441,08:55:00,08:55:00,3744,18,6297.4604,0
3377441,08:56:00,08:56:00,3747,19,6663.0664,0
3377441,08:56:00,08:56:00,3748,20,6820.8213,0
3377441,08:57:00,08:57:00,3749,21,7059.217,0
3377441,08:58:00,08:58:00,3750,22,7277.83,0
3377441,08:58:00,08:58:00,3751,23,7498.8574,0
3377441,08:59:00,08:59:00,3752,24,7670.195,0
3377441,08:59:00,08:59:00,3753,25,7868.348,0
3377441,09:00:00,09:00:00,3754,26,8031.4443,
3377441,09:00:00,09:00:00,3756,27,8338.188,0
3377441,09:01:00,09:01:00,3758,28,8540.391,0
3377441,09:01:00,09:01:00,3759,29,8819.01,0
3377441,09:02:00,09:02:00,3760,30,8977.459,0
3377441,09:03:00,09:03:00,3763,31,9350.533,0
3377441,09:03:00,09:03:00,3765,32,9627.058,0
3377441,09:04:00,09:04:00,3768,33,9959.055,0
3377441,09:05:00,09:05:00,3770,34,10111.067,0
3377441,09:05:00,09:05:00,3772,35,10468.066,0
3377441,09:07:00,09:07:00,3774,36,10852.465,
3377441,09:07:00,09:07:00,2271,37,11210.88,0
3377441,09:08:00,09:08:00,2270,38,11533.452,0
3377441,09:09:00,09:09:00,2269,39,11760.328,0
3377441,09:10:00,09:10:00,3776,40,12491.049,0
3377441,09:11:00,09:11:00,3778,41,12786.15,0
3377441,09:12:00,09:12:00,3780,42,13099.685,0
3377441,09:12:00,09:12:00,3781,43,13287.462,0
3377441,09:13:00,09:13:00,3783,44,13522.915,0
3377441,09:13:00,09:13:00,3784,45,13718.152,0
3377441,09:14:00,09:14:00,3786,46,13964.509,0
3377441,09:15:00,09:15:00,3788,47,14260.569,
3377441,09:15:00,09:15:00,3789,48,14463.91,0
3377441,09:15:00,09:15:00,3790,49,14568.907,0
3377441,09:16:00,09:16:00,3791,50,14825.391,0
3377441,09:17:00,09:17:00,3794,51,15231.187,0
3377441,09:18:00,09:18:00,3796,52,15486.343,0
3377441,09:18:00,09:18:00,3797,53,15703.835,0
3377441,09:19:00,09:19:00,3798,54,15935.308,0
3377441,09:20:00,09:20:00,3799,55,16214.653,0
3377441,09:21:00,09:21:00,3801,56,16613.484,0
3377441,09:22:00,09:22:00,3804,57,16993.447,0
3377441,09:22:00,09:22:00,3806,58,17231.58,0
3377441,09:23:00,09:23:00,3807,59,17389.83,0
3377441,09:23:00,09:23:00,15865,60,17677.393,0
3377441,09:24:00,09:24:00,15866,61,17998.854,0
3377441,09:25:00,09:25:00,8528,62,18343.215,0
3377441,09:26:00,09:26:00,14825,63,18515.686,0
3377441,09:26:00,09:26:00,759,64,18820.807,0
3377441,09:27:00,09:27:00,1579,65,18945.031,0
3377441,09:27:00,09:27:00,14499,66,19088.236,0
3377441,09:28:00,09:28:00,7855,67,19329.129,0
3377441,09:30:00,09:30:00,7852,68,19952.11,
3377442,10:00:00,10:00:00,16146,1,0,
3377442,10:02:00,10:02:00,3695,4,1033.6664,0
3377442,10:03:00,10:03:00,3696,5,1432.6495,0
3377442,10:04:00,10:04:00,3697,6,1840.1217,0
3377442,10:05:00,10:05:00,3698,7,2119.1606,0
3377442,10:06:00,10:06:00,3699,8,2552.2192,0
3377442,10:08:00,10:08:00,3700,9,3080.9338,
3377442,10:09:00,10:09:00,3701,10,3543.3687,0
3377442,10:10:00,10:10:00,3703,11,4020.5076,0
3377442,10:10:00,10:10:00,3704,12,4245.189,0
3377442,10:11:00,10:11:00,3705,13,4602.069,0
3377442,10:12:00,10:12:00,15973,14,4791.0815,0
3377442,10:12:00,10:12:00,3707,15,5143.1904,0
3377442,10:13:00,10:13:00,166,16,5544.474,0
3377442,10:14:00,10:14:00,15013,17,5827.632,0
3377442,10:15:00,10:15:00,3744,18,6297.4604,0
3377442,10:16:00,10:16:00,3747,19,6663.0664,0
3377442,10:16:00,10:16:00,3748,20,6820.8213,0
3377442,10:17:00,10:17:00,3749,21,7059.217,0
3377442,10:18:00,10:18:00,3750,22,7277.83,0
3377442,10:18:00,10:18:00,3751,23,7498.8574,0
3377442,10:19:00,10:19:00,3752,24,7670.195,0
3377442,10:19:00,10:19:00,3753,25,7868.348,0
3377442,10:20:00,10:20:00,3754,26,8031.4443,
3377442,10:20:00,10:20:00,3756,27,8338.188,0
3377442,10:21:00,10:21:00,3758,28,8540.391,0
3377442,10:21:00,10:21:00,3759,29,8819.01,0
3377442,10:22:00,10:22:00,3760,30,8977.459,0
3377442,10:23:00,10:23:00,3763,31,9350.533,0
3377442,10:23:00,10:23:00,3765,32,9627.058,0
3377442,10:24:00,10:24:00,3768,33,9959.055,0
3377442,10:25:00,10:25:00,3770,34,10111.067,0
3377442,10:25:00,10:25:00,3772,35,10468.066,0
3377442,10:27:00,10:27:00,3774,36,10852.465,
3377442,10:27:00,10:27:00,2271,37,11210.88,0
3377442,10:28:00,10:28:00,2270,38,11533.452,0
3377442,10:29:00,10:29:00,2269,39,11760.328,0
3377442,10:30:00,10:30:00,3776,40,12491.049,0
3377442,10:31:00,10:31:00,3778,41,12786.15,0
3377442,10:32:00,10:32:00,3780,42,13099.685,0
3377442,10:32:00,10:32:00,3781,43,13287.462,0
3377442,10:33:00,10:33:00,3783,44,13522.915,0
3377442,10:33:00,10:33:00,3784,45,13718.152,0
3377442,10:34:00,10:34:00,3786,46,13964.509,0
3377442,10:35:00,10:35:00,3788,47,14260.569,
3377442,10:35:00,10:35:00,3789,48,14463.91,0
3377442,10:35:00,10:35:00,3790,49,14568.907,0
3377442,10:36:00,10:36:00,3791,50,14825.391,0
3377442,10:37:00,10:37:00,3794,51,15231.187,0
3377442,10:38:00,10:38:00,3796,52,15486.343,0
3377442,10:38:00,10:38:00,3797,53,15703.835,0
3377442,10:39:00,10:39:00,3798,54,15935.308,0
3377442,10:40:00,10:40:00,3799,55,16214.653,0
3377442,10:41:00,10:41:00,3801,56,16613.484,0
3377442,10:42:00,10:42:00,3804,57,16993.447,0
3377442,10:42:00,10:42:00,3806,58,17231.58,0
3377442,10:43:00,10:43:00,3807,59,17389.83,0
3377442,10:43:00,10:43:00,15865,60,17677.393,0
3377442,10:44:00,10:44:00,15866,61,17998.854,0
3377442,10:45:00,10:45:00,8528,62,18343.215,0
3377442,10:46:00,10:46:00,14825,63,18515.686,0
3377442,10:46:00,10:46:00,759,64,18820.807,0
3377442,10:47:00,10:47:00,1579,65,18945.031,0
3377442,10:47:00,10:47:00,14499,66,19088.236,0
3377442,10:48:00,10:48:00,7855,67,19329.129,0
3377442,10:50:00,10:50:00,7852,68,19952.11,
3377443,10:40:00,10:40:00,16146,1,0,
3377443,10:42:00,10:42:00,3695,4,1033.6664,0
3377443,10:43:00,10:43:00,3696,5,1432.6495,0
3377443,10:44:00,10:44:00,3697,6,1840.1217,0
3377443,10:45:00,10:45:00,3698,7,2119.1606,0
3377443,10:46:00,10:46:00,3699,8,2552.2192,0
3377443,10:48:00,10:48:00,3700,9,3080.9338,
3377443,10:49:00,10:49:00,3701,10,3543.3687,0
3377443,10:50:00,10:50:00,3703,11,4020.5076,0
3377443,10:50:00,10:50:00,3704,12,4245.189,0
3377443,10:51:00,10:51:00,3705,13,4602.069,0
3377443,10:52:00,10:52:00,15973,14,4791.0815,0
3377443,10:52:00,10:52:00,3707,15,5143.1904,0
3377443,10:53:00,10:53:00,166,16,5544.474,0
3377443,10:54:00,10:54:00,15013,17,5827.632,0
3377443,10:55:00,10:55:00,3744,18,6297.4604,0
3377443,10:56:00,10:56:00,3747,19,6663.0664,0
3377443,10:56:00,10:56:00,3748,20,6820.8213,0
3377443,10:57:00,10:57:00,3749,21,7059.217,0
3377443,10:58:00,10:58:00,3750,22,7277.83,0
3377443,10:58:00,10:58:00,3751,23,7498.8574,0
3377443,10:59:00,10:59:00,3752,24,7670.195,0
3377443,10:59:00,10:59:00,3753,25,7868.348,0
3377443,11:00:00,11:00:00,3754,26,8031.4443,
3377443,11:00:00,11:00:00,3756,27,8338.188,0
3377443,11:01:00,11:01:00,3758,28,8540.391,0
3377443,11:01:00,11:01:00,3759,29,8819.01,0
3377443,11:02:00,11:02:00,3760,30,8977.459,0
3377443,11:03:00,11:03:00,3763,31,9350.533,0
3377443,11:03:00,11:03:00,3765,32,9627.058,0
3377443,11:04:00,11:04:00,3768,33,9959.055,0
3377443,11:05:00,11:05:00,3770,34,10111.067,0
3377443,11:05:00,11:05:00,3772,35,10468.066,0
3377443,11:07:00,11:07:00,3774,36,10852.465,
3377443,11:07:00,11:07:00,2271,37,11210.88,0
3377443,11:08:00,11:08:00,2270,38,11533.452,0
3377443,11:09:00,11:09:00,2269,39,11760.328,0
3377443,11:10:00,11:10:00,3776,40,12491.049,0
3377443,11:11:00,11:11:00,3778,41,12786.15,0
3377443,11:12:00,11:12:00,3780,42,13099.685,0
3377443,11:12:00,11:12:00,3781,43,13287.462,0
3377443,11:13:00,11:13:00,3783,44,13522.915,0
3377443,11:13:00,11:13:00,3784,45,13718.152,0
3377443,11:14:00,11:14:00,3786,46,13964.509,0
3377443,11:15:00,11:15:00,3788,47,14260.569,
3377443,11:15:00,11:15:00,3789,48,14463.91,0
3377443,11:15:00,11:15:00,3790,49,14568.907,0
3377443,11:16:00,11:16:00,3791,50,14825.391,0
3377443,11:17:00,11:17:00,3794,51,15231.187,0
3377443,11:18:00,11:18:00,3796,52,15486.343,0
3377443,11:18:00,11:18:00,3797,53,15703.835,0
3377443,11:19:00,11:19:00,3798,54,15935.308,0
3377443,11:20:00,11:20:00,3799,55,16214.653,0
3377443,11:21:00,11:21:00,3801,56,16613.484,0
3377443,11:22:00,11:22:00,3804,57,16993.447,0
3377443,11:22:00,11:22:00,3806,58,17231.58,0
3377443,11:23:00,11:23:00,3807,59,17389.83,0
3377443,11:23:00,11:23:00,15865,60,17677.393,0
3377443,11:24:00,11:24:00,15866,61,17998.854,0
3377443,11:25:00,11:25:00,8528,62,18343.215,0
3377443,11:26:00,11:26:00,14825,63,18515.686,0
3377443,11:26:00,11:26:00,759,64,18820.807,0
3377443,11:27:00,11:27:00,1579,65,18945.031,0
3377443,11:27:00,11:27:00,14499,66,19088.236,0
3377443,11:28:00,11:28:00,7855,67,19329.129,0
3377443,11:30:00,11:30:00,7852,68,19952.11,
3377444,11:20:00,11:20:00,16146,1,0,
3377444,11:22:00,11:22:00,3695,4,1033.6664,0
3377444,11:23:00,11:23:00,3696,5,1432.6495,0
3377444,11:24:00,11:24:00,3697,6,1840.1217,0
3377444,11:25:00,11:25:00,3698,7,2119.1606,0
3377444,11:26:00,11:26:00,3699,8,2552.2192,0
3377444,11:28:00,11:28:00,3700,9,3080.9338,
3377444,11:29:00,11:29:00,3701,10,3543.3687,0
3377444,11:30:00,11:30:00,3703,11,4020.5076,0
3377444,11:30:00,11:30:00,3704,12,4245.189,0
3377444,11:31:00,11:31:00,3705,13,4602.069,0
3377444,11:32:00,11:32:00,15973,14,4791.0815,0
3377444,11:32:00,11:32:00,3707,15,5143.1904,0
3377444,11:33:00,11:33:00,166,16,5544.474,0
3377444,11:34:00,11:34:00,15013,17,5827.632,0
3377444,11:35:00,11:35:00,3744,18,6297.4604,0
3377444,11:36:00,11:36:00,3747,19,6663.0664,0
3377444,11:36:00,11:36:00,3748,20,6820.8213,0
3377444,11:37:00,11:37:00,3749,21,7059.217,0
3377444,11:38:00,11:38:00,3750,22,7277.83,0
3377444,11:38:00,11:38:00,3751,23,7498.8574,0
3377444,11:39:00,11:39:00,3752,24,7670.195,0
3377444,11:39:00,11:39:00,3753,25,7868.348,0
3377444,11:40:00,11:40:00,3754,26,8031.4443,
3377444,11:40:00,11:40:00,3756,27,8338.188,0
3377444,11:41:00,11:41:00,3758,28,8540.391,0
3377444,11:41:00,11:41:00,3759,29,8819.01,0
3377444,11:42:00,11:42:00,3760,30,8977.459,0
3377444,11:43:00,11:43:00,3763,31,9350.533,0
3377444,11:43:00,11:43:00,3765,32,9627.058,0
3377444,11:44:00,11:44:00,3768,33,9959.055,0
3377444,11:45:00,11:45:00,3770,34,10111.067,0
3377444,11:45:00,11:45:00,3772,35,10468.066,0
3377444,11:47:00,11:47:00,3774,36,10852.465,
3377444,11:47:00,11:47:00,2271,37,11210.88,0
3377444,11:48:00,11:48:00,2270,38,11533.452,0
3377444,11:49:00,11:49:00,2269,39,11760.328,0
3377444,11:50:00,11:50:00,3776,40,12491.049,0
3377444,11:51:00,11:51:00,3778,41,12786.15,0
3377444,11:52:00,11:52:00,3780,42,13099.685,0
3377444,11:52:00,11:52:00,3781,43,13287.462,0
3377444,11:53:00,11:53:00,3783,44,13522.915,0
3377444,11:53:00,11:53:00,3784,45,13718.152,0
3377444,11:54:00,11:54:00,3786,46,13964.509,0
3377444,11:55:00,11:55:00,3788,47,14260.569,
3377444,11:55:00,11:55:00,3789,48,14463.91,0
3377444,11:55:00,11:55:00,3790,49,14568.907,0
3377444,11:56:00,11:56:00,3791,50,14825.391,0
3377444,11:57:00,11:57:00,3794,51,15231.187,0
3377444,11:58:00,11:58:00,3796,52,15486.343,0
3377444,11:58:00,11:58:00,3797,53,15703.835,0
3377444,11:59:00,11:59:00,3798,54,15935.308,0
3377444,12:00:00,12:00:00,3799,55,16214.653,0
3377444,12:01:00,12:01:00,3801,56,16613.484,0
3377444,12:02:00,12:02:00,3804,57,16993.447,0
3377444,12:02:00,12:02:00,3806,58,17231.58,0
3377444,12:03:00,12:03:00,3807,59,17389.83,0
3377444,12:03:00,12:03:00,15865,60,17677.393,0
3377444,12:04:00,12:04:00,15866,61,17998.854,0
3377444,12:05:00,12:05:00,8528,62,18343.215,0
3377444,12:06:00,12:06:00,14825,63,18515.686,0
3377444,12:06:00,12:06:00,759,64,18820.807,0
3377444,12:07:00,12:07:00,1579,65,18945.031,0
3377444,12:07:00,12:07:00,14499,66,19088.236,0
3377444,12:08:00,12:08:00,7855,67,19329.129,0
3377444,12:10:00,12:10:00,7852,68,19952.11,
3377445,12:00:00,12:00:00,16146,1,0,
3377445,12:02:00,12:02:00,3695,4,1033.6664,0
3377445,12:03:00,12:03:00,3696,5,1432.6495,0
3377445,12:04:00,12:04:00,3697,6,1840.1217,0
3377445,12:05:00,12:05:00,3698,7,2119.1606,0
3377445,12:06:00,12:06:00,3699,8,2552.2192,0
3377445,12:08:00,12:08:00,3700,9,3080.9338,
3377445,12:09:00,12:09:00,3701,10,3543.3687,0
3377445,12:10:00,12:10:00,3703,11,4020.5076,0
3377445,12:10:00,12:10:00,3704,12,4245.189,0
3377445,12:11:00,12:11:00,3705,13,4602.069,0
3377445,12:12:00,12:12:00,15973,14,4791.0815,0
3377445,12:12:00,12:12:00,3707,15,5143.1904,0
3377445,12:13:00,12:13:00,166,16,5544.474,0
3377445,12:14:00,12:14:00,15013,17,5827.632,0
3377445,12:15:00,12:15:00,3744,18,6297.4604,0
3377445,12:16:00,12:16:00,3747,19,6663.0664,0
3377445,12:16:00,12:16:00,3748,20,6820.8213,0
3377445,12:17:00,12:17:00,3749,21,7059.217,0
3377445,12:18:00,12:18:00,3750,22,7277.83,0
3377445,12:18:00,12:18:00,3751,23,7498.8574,0
3377445,12:19:00,12:19:00,3752,24,7670.195,0
3377445,12:19:00,12:19:00,3753,25,7868.348,0
3377445,12:20:00,12:20:00,3754,26,8031.4443,
3377445,12:20:00,12:20:00,3756,27,8338.188,0
3377445,12:21:00,12:21:00,3758,28,8540.391,0
3377445,12:21:00,12:21:00,3759,29,8819.01,0
3377445,12:22:00,12:22:00,3760,30,8977.459,0
3377445,12:23:00,12:23:00,3763,31,9350.533,0
3377445,12:23:00,12:23:00,3765,32,9627.058,0
3377445,12:24:00,12:24:00,3768,33,9959.055,0
3377445,12:25:00,12:25:00,3770,34,10111.067,0
3377445,12:25:00,12:25:00,3772,35,10468.066,0
3377445,12:27:00,12:27:00,3774,36,10852.465,
3377445,12:27:00,12:27:00,2271,37,11210.88,0
3377445,12:28:00,12:28:00,2270,38,11533.452,0
3377445,12:29:00,12:29:00,2269,39,11760.328,0
3377445,12:30:00,12:30:00,3776,40,12491.049,0
3377445,12:31:00,12:31:00,3778,41,12786.15,0
3377445,12:32:00,12:32:00,3780,42,13099.685,0
3377445,12:32:00,12:32:00,3781,43,13287.462,0
3377445,12:33:00,12:33:00,3783,44,13522.915,0
3377445,12:33:00,12:33:00,3784,45,13718.152,0
3377445,12:34:00,12:34:00,3786,46,13964.509,0
3377445,12:35:00,12:35:00,3788,47,14260.569,
3377445,12:35:00,12:35:00,3789,48,14463.91,0
3377445,12:35:00,12:35:00,3790,49,14568.907,0
3377445,12:36:00,12:36:00,3791,50,14825.391,0
3377445,12:37:00,12:37:00,3794,51,15231.187,0
3377445,12:38:00,12:38:00,3796,52,15486.343,0
3377445,12:38:00,12:38:00,3797,53,15703.835,0
3377445,12:39:00,12:39:00,3798,54,15935.308,0
3377445,12:40:00,12:40:00,3799,55,16214.653,0
3377445,12:41:00,12:41:00,3801,56,16613.484,0
3377445,12:42:00,12:42:00,3804,57,16993.447,0
3377445,12:42:00,12:42:00,3806,58,17231.58,0
3377445,12:43:00,12:43:00,3807,59,17389.83,0
3377445,12:43:00,12:43:00,15865,60,17677.393,0
3377445,12:44:00,12:44:00,15866,61,17998.854,0
3377445,12:45:00,12:45:00,8528,62,18343.215,0
3377445,12:46:00,12:46:00,14825,63,18515.686,0
3377445,12:46:00,12:46:00,759,64,18820.807,0
3377445,12:47:00,12:47:00,1579,65,18945.031,0
3377445,12:47:00,12:47:00,14499,66,19088.236,0
3377445,12:48:00,12:48:00,7855,67,19329.129,0
3377445,12:50:00,12:50:00,7852,68,19952.11,
3377446,07:20:00,07:20:00,16146,1,0,
3377446,07:22:00,07:22:00,3695,4,1033.6664,0
3377446,07:23:00,07:23:00,3696,5,1432.6495,0
3377446,07:24:00,07:24:00,3697,6,1840.1217,0
3377446,07:25:00,07:25:00,3698,7,2119.1606,0
3377446,07:26:00,07:26:00,3699,8,2552.2192,0
3377446,07:28:00,07:28:00,3700,9,3080.9338,
3377446,07:29:00,07:29:00,3701,10,3543.3687,0
3377446,07:30:00,07:30:00,3703,11,4020.5076,0
3377446,07:30:00,07:30:00,3704,12,4245.189,0
3377446,07:31:00,07:31:00,3705,13,4602.069,0
3377446,07:32:00,07:32:00,15973,14,4791.0815,0
3377446,07:32:00,07:32:00,3707,15,5143.1904,0
3377446,07:33:00,07:33:00,166,16,5544.474,0
3377446,07:34:00,07:34:00,15013,17,5827.632,0
3377446,07:35:00,07:35:00,3744,18,6297.4604,0
3377446,07:36:00,07:36:00,3747,19,6663.0664,0
3377446,07:36:00,07:36:00,3748,20,6820.8213,0
3377446,07:37:00,07:37:00,3749,21,7059.217,0
3377446,07:38:00,07:38:00,3750,22,7277.83,0
3377446,07:38:00,07:38:00,3751,23,7498.8574,0
3377446,07:39:00,07:39:00,3752,24,7670.195,0
3377446,07:39:00,07:39:00,3753,25,7868.348,0
3377446,07:40:00,07:40:00,3754,26,8031.4443,
3377446,07:40:00,07:40:00,3756,27,8338.188,0
3377446,07:41:00,07:41:00,3758,28,8540.391,0
3377446,07:41:00,07:41:00,3759,29,8819.01,0
3377446,07:42:00,07:42:00,3760,30,8977.459,0
3377446,07:43:00,07:43:00,3763,31,9350.533,0
3377446,07:43:00,07:43:00,3765,32,9627.058,0
3377446,07:44:00,07:44:00,3768,33,9959.055,0
3377446,07:45:00,07:45:00,3770,34,10111.067,0
3377446,07:45:00,07:45:00,3772,35,10468.066,0
3377446,07:47:00,07:47:00,3774,36,10852.465,
3377446,07:47:00,07:47:00,2271,37,11210.88,0
3377446,07:48:00,07:48:00,2270,38,11533.452,0
3377446,07:49:00,07:49:00,2269,39,11760.328,0
3377446,07:50:00,07:50:00,3776,40,12491.049,0
3377446,07:51:00,07:51:00,3778,41,12786.15,0
3377446,07:52:00,07:52:00,3780,42,13099.685,0
3377446,07:52:00,07:52:00,3781,43,13287.462,0
3377446,07:53:00,07:53:00,3783,44,13522.915,0
3377446,07:53:00,07:53:00,3784,45,13718.152,0
3377446,07:54:00,07:54:00,3786,46,13964.509,0
3377446,07:55:00,07:55:00,3788,47,14260.569,
3377446,07:55:00,07:55:00,3789,48,14463.91,0
3377446,07:55:00,07:55:00,3790,49,14568.907,0
3377446,07:56:00,07:56:00,3791,50,14825.391,0
3377446,07:57:00,07:57:00,3794,51,15231.187,0
3377446,07:58:00,07:58:00,3796,52,15486.343,0
3377446,07:58:00,07:58:00,3797,53,15703.835,0
3377446,07:59:00,07:59:00,3798,54,15935.308,0
3377446,08:00:00,08:00:00,3799,55,16214.653,0
3377446,08:01:00,08:01:00,3801,56,16613.484,0
3377446,08:02:00,08:02:00,3804,57,16993.447,0
3377446,08:02:00,08:02:00,3806,58,17231.58,0
3377446,08:03:00,08:03:00,3807,59,17389.83,0
3377446,08:03:00,08:03:00,15865,60,17677.393,0
3377446,08:04:00,08:04:00,15866,61,17998.854,0
3377446,08:05:00,08:05:00,8528,62,18343.215,0
3377446,08:06:00,08:06:00,14825,63,18515.686,0
3377446,08:06:00,08:06:00,759,64,18820.807,0
3377446,08:07:00,08:07:00,1579,65,18945.031,0
3377446,08:07:00,08:07:00,14499,66,19088.236,0
3377446,08:08:00,08:08:00,7855,67,19329.129,0
3377446,08:10:00,08:10:00,7852,68,19952.11,
3377447,12:40:00,12:40:00,16146,1,0,
3377447,12:42:00,12:42:00,3695,4,1033.6664,0
3377447,12:43:00,12:43:00,3696,5,1432.6495,0
3377447,12:44:00,12:44:00,3697,6,1840.1217,0
3377447,12:45:00,12:45:00,3698,7,2119.1606,0
3377447,12:46:00,12:46:00,3699,8,2552.2192,0
3377447,12:48:00,12:48:00,3700,9,3080.9338,
3377447,12:49:00,12:49:00,3701,10,3543.3687,0
3377447,12:50:00,12:50:00,3703,11,4020.5076,0
3377447,12:50:00,12:50:00,3704,12,4245.189,0
3377447,12:51:00,12:51:00,3705,13,4602.069,0
3377447,12:52:00,12:52:00,15973,14,4791.0815,0
3377447,12:52:00,12:52:00,3707,15,5143.1904,0
3377447,12:53:00,12:53:00,166,16,5544.474,0
3377447,12:54:00,12:54:00,15013,17,5827.632,0
3377447,12:55:00,12:55:00,3744,18,6297.4604,0
3377447,12:56:00,12:56:00,3747,19,6663.0664,0
3377447,12:56:00,12:56:00,3748,20,6820.8213,0
3377447,12:57:00,12:57:00,3749,21,7059.217,0
3377447,12:58:00,12:58:00,3750,22,7277.83,0
3377447,12:58:00,12:58:00,3751,23,7498.8574,0
3377447,12:59:00,12:59:00,3752,24,7670.195,0
3377447,12:59:00,12:59:00,3753,25,7868.348,0
3377447,13:00:00,13:00:00,3754,26,8031.4443,
3377447,13:00:00,13:00:00,3756,27,8338.188,0
3377447,13:01:00,13:01:00,3758,28,8540.391,0
3377447,13:01:00,13:01:00,3759,29,8819.01,0
3377447,13:02:00,13:02:00,3760,30,8977.459,0
3377447,13:03:00,13:03:00,3763,31,9350.533,0
3377447,13:03:00,13:03:00,3765,32,9627.058,0
3377447,13:04:00,13:04:00,3768,33,9959.055,0
3377447,13:05:00,13:05:00,3770,34,10111.067,0
3377447,13:05:00,13:05:00,3772,35,10468.066,0
3377447,13:07:00,13:07:00,3774,36,10852.465,
3377447,13:07:00,13:07:00,2271,37,11210.88,0
3377447,13:08:00,13:08:00,2270,38,11533.452,0
3377447,13:09:00,13:09:00,2269,39,11760.328,0
3377447,13:10:00,13:10:00,3776,40,12491.049,0
3377447,13:11:00,13:11:00,3778,41,12786.15,0
3377447,13:12:00,13:12:00,3780,42,13099.685,0
3377447,13:12:00,13:12:00,3781,43,13287.462,0
3377447,13:13:00,13:13:00,3783,44,13522.915,0
3377447,13:13:00,13:13:00,3784,45,13718.152,0
3377447,13:14:00,13:14:00,3786,46,13964.509,0
3377447,13:15:00,13:15:00,3788,47,14260.569,
3377447,13:15:00,13:15:00,3789,48,14463.91,0
3377447,13:15:00,13:15:00,3790,49,14568.907,0
3377447,13:16:00,13:16:00,3791,50,14825.391,0
3377447,13:17:00,13:17:00,3794,51,15231.187,0
3377447,13:18:00,13:18:00,3796,52,15486.343,0
3377447,13:18:00,13:18:00,3797,53,15703.835,0
3377447,13:19:00,13:19:00,3798,54,15935.308,0
3377447,13:20:00,13:20:00,3799,55,16214.653,0
3377447,13:21:00,13:21:00,3801,56,16613.484,0
3377447,13:22:00,13:22:00,3804,57,16993.447,0
3377447,13:22:00,13:22:00,3806,58,17231.58,0
3377447,13:23:00,13:23:00,3807,59,17389.83,0
3377447,13:23:00,13:23:00,15865,60,17677.393,0
3377447,13:24:00,13:24:00,15866,61,17998.854,0
3377447,13:25:00,13:25:00,8528,62,18343.215,0
3377447,13:26:00,13:26:00,14825,63,18515.686,0
3377447,13:26:00,13:26:00,759,64,18820.807,0
3377447,13:27:00,13:27:00,1579,65,18945.031,0
3377447,13:27:00,13:27:00,14499,66,19088.236,0
3377447,13:28:00,13:28:00,7855,67,19329.129,0
3377447,13:30:00,13:30:00,7852,68,19952.11,
3377448,14:00:00,14:00:00,16146,1,0,
3377448,14:02:00,14:02:00,3695,4,1033.6664,0
3377448,14:03:00,14:03:00,3696,5,1432.6495,0
3377448,14:04:00,14:04:00,3697,6,1840.1217,0
3377448,14:05:00,14:05:00,3698,7,2119.1606,0
3377448,14:06:00,14:06:00,3699,8,2552.2192,0
3377448,14:08:00,14:08:00,3700,9,3080.9338,
3377448,14:09:00,14:09:00,3701,10,3543.3687,0
3377448,14:10:00,14:10:00,3703,11,4020.5076,0
3377448,14:10:00,14:10:00,3704,12,4245.189,0
3377448,14:11:00,14:11:00,3705,13,4602.069,0
3377448,14:12:00,14:12:00,15973,14,4791.0815,0
3377448,14:12:00,14:12:00,3707,15,5143.1904,0
3377448,14:13:00,14:13:00,166,16,5544.474,0
3377448,14:14:00,14:14:00,15013,17,5827.632,0
3377448,14:15:00,14:15:00,3744,18,6297.4604,0
3377448,14:16:00,14:16:00,3747,19,6663.0664,0
3377448,14:16:00,14:16:00,3748,20,6820.8213,0
3377448,14:17:00,14:17:00,3749,21,7059.217,0
3377448,14:18:00,14:18:00,3750,22,7277.83,0
3377448,14:18:00,14:18:00,3751,23,7498.8574,0
3377448,14:19:00,14:19:00,3752,24,7670.195,0
3377448,14:19:00,14:19:00,3753,25,7868.348,0
3377448,14:20:00,14:20:00,3754,26,8031.4443,
3377448,14:20:00,14:20:00,3756,27,8338.188,0
3377448,14:21:00,14:21:00,3758,28,8540.391,0
3377448,14:21:00,14:21:00,3759,29,8819.01,0
3377448,14:22:00,14:22:00,3760,30,8977.459,0
3377448,14:23:00,14:23:00,3763,31,9350.533,0
3377448,14:23:00,14:23:00,3765,32,9627.058,0
3377448,14:24:00,14:24:00,3768,33,9959.055,0
3377448,14:25:00,14:25:00,3770,34,10111.067,0
3377448,14:25:00,14:25:00,3772,35,10468.066,0
3377448,14:27:00,14:27:00,3774,36,10852.465,
3377448,14:27:00,14:27:00,2271,37,11210.88,0
3377448,14:28:00,14:28:00,2270,38,11533.452,0
3377448,14:29:00,14:29:00,2269,39,11760.328,0
3377448,14:30:00,14:30:00,3776,40,12491.049,0
3377448,14:31:00,14:31:00,3778,41,12786.15,0
3377448,14:32:00,14:32:00,3780,42,13099.685,0
3377448,14:32:00,14:32:00,3781,43,13287.462,0
3377448,14:33:00,14:33:00,3783,44,13522.915,0
3377448,14:33:00,14:33:00,3784,45,13718.152,0
3377448,14:34:00,14:34:00,3786,46,13964.509,0
3377448,14:35:00,14:35:00,3788,47,14260.569,
3377448,14:35:00,14:35:00,3789,48,14463.91,0
3377448,14:35:00,14:35:00,3790,49,14568.907,0
3377448,14:36:00,14:36:00,3791,50,14825.391,0
3377448,14:37:00,14:37:00,3794,51,15231.187,0
3377448,14:38:00,14:38:00,3796,52,15486.343,0
3377448,14:38:00,14:38:00,3797,53,15703.835,0
3377448,14:39:00,14:39:00,3798,54,15935.308,0
3377448,14:40:00,14:40:00,3799,55,16214.653,0
3377448,14:41:00,14:41:00,3801,56,16613.484,0
3377448,14:42:00,14:42:00,3804,57,16993.447,0
3377448,14:42:00,14:42:00,3806,58,17231.58,0
3377448,14:43:00,14:43:00,3807,59,17389.83,0
3377448,14:43:00,14:43:00,15865,60,17677.393,0
3377448,14:44:00,14:44:00,15866,61,17998.854,0
3377448,14:45:00,14:45:00,8528,62,18343.215,0
3377448,14:46:00,14:46:00,14825,63,18515.686,0
3377448,14:46:00,14:46:00,759,64,18820.807,0
3377448,14:47:00,14:47:00,1579,65,18945.031,0
3377448,14:47:00,14:47:00,14499,66,19088.236,0
3377448,14:48:00,14:48:00,7855,67,19329.129,0
3377448,14:50:00,14:50:00,7852,68,19952.11,
3377449,13:20:00,13:20:00,16146,1,0,
3377449,13:22:00,13:22:00,3695,4,1033.6664,0
3377449,13:23:00,13:23:00,3696,5,1432.6495,0
3377449,13:24:00,13:24:00,3697,6,1840.1217,0
3377449,13:25:00,13:25:00,3698,7,2119.1606,0
3377449,13:26:00,13:26:00,3699,8,2552.2192,0
3377449,13:28:00,13:28:00,3700,9,3080.9338,
3377449,13:29:00,13:29:00,3701,10,3543.3687,0
3377449,13:30:00,13:30:00,3703,11,4020.5076,0
3377449,13:30:00,13:30:00,3704,12,4245.189,0
3377449,13:31:00,13:31:00,3705,13,4602.069,0
3377449,13:32:00,13:32:00,15973,14,4791.0815,0
3377449,13:32:00,13:32:00,3707,15,5143.1904,0
3377449,13:33:00,13:33:00,166,16,5544.474,0
3377449,13:34:00,13:34:00,15013,17,5827.632,0
3377449,13:35:00,13:35:00,3744,18,6297.4604,0
3377449,13:36:00,13:36:00,3747,19,6663.0664,0
3377449,13:36:00,13:36:00,3748,20,6820.8213,0
3377449,13:37:00,13:37:00,3749,21,7059.217,0
3377449,13:38:00,13:38:00,3750,22,7277.83,0
3377449,13:38:00,13:38:00,3751,23,7498.8574,0
3377449,13:39:00,13:39:00,3752,24,7670.195,0
3377449,13:39:00,13:39:00,3753,25,7868.348,0
3377449,13:40:00,13:40:00,3754,26,8031.4443,
3377449,13:40:00,13:40:00,3756,27,8338.188,0
3377449,13:41:00,13:41:00,3758,28,8540.391,0
3377449,13:41:00,13:41:00,3759,29,8819.01,0
3377449,13:42:00,13:42:00,3760,30,8977.459,0
3377449,13:43:00,13:43:00,3763,31,9350.533,0
3377449,13:43:00,13:43:00,3765,32,9627.058,0
3377449,13:44:00,13:44:00,3768,33,9959.055,0
3377449,13:45:00,13:45:00,3770,34,10111.067,0
3377449,13:45:00,13:45:00,3772,35,10468.066,0
3377449,13:47:00,13:47:00,3774,36,10852.465,
3377449,13:47:00,13:47:00,2271,37,11210.88,0
3377449,13:48:00,13:48:00,2270,38,11533.452,0
3377449,13:49:00,13:49:00,2269,39,11760.328,0
3377449,13:50:00,13:50:00,3776,40,12491.049,0
3377449,13:51:00,13:51:00,3778,41,12786.15,0
3377449,13:52:00,13:52:00,3780,42,13099.685,0
3377449,13:52:00,13:52:00,3781,43,13287.462,0
3377449,13:53:00,13:53:00,3783,44,13522.915,0
3377449,13:53:00,13:53:00,3784,45,13718.152,0
3377449,13:54:00,13:54:00,3786,46,13964.509,0
3377449,13:55:00,13:55:00,3788,47,14260.569,
3377449,13:55:00,13:55:00,3789,48,14463.91,0
3377449,13:55:00,13:55:00,3790,49,14568.907,0
3377449,13:56:00,13:56:00,3791,50,14825.391,0
3377449,13:57:00,13:57:00,3794,51,15231.187,0
3377449,13:58:00,13:58:00,3796,52,15486.343,0
3377449,13:58:00,13:58:00,3797,53,15703.835,0
3377449,13:59:00,13:59:00,3798,54,15935.308,0
3377449,14:00:00,14:00:00,3799,55,16214.653,0
3377449,14:01:00,14:01:00,3801,56,16613.484,0
3377449,14:02:00,14:02:00,3804,57,16993.447,0
3377449,14:02:00,14:02:00,3806,58,17231.58,0
3377449,14:03:00,14:03:00,3807,59,17389.83,0
3377449,14:03:00,14:03:00,15865,60,17677.393,0
3377449,14:04:00,14:04:00,15866,61,17998.854,0
3377449,14:05:00,14:05:00,8528,62,18343.215,0
3377449,14:06:00,14:06:00,14825,63,18515.686,0
3377449,14:06:00,14:06:00,759,64,18820.807,0
3377449,14:07:00,14:07:00,1579,65,18945.031,0
3377449,14:07:00,14:07:00,14499,66,19088.236,0
3377449,14:08:00,14:08:00,7855,67,19329.129,0
3377449,14:10:00,14:10:00,7852,68,19952.11,
3377450,16:40:00,16:40:00,16146,1,0,
3377450,16:42:00,16:42:00,3695,4,1033.6664,0
3377450,16:43:00,16:43:00,3696,5,1432.6495,0
3377450,16:44:00,16:44:00,3697,6,1840.1217,0
3377450,16:45:00,16:45:00,3698,7,2119.1606,0
3377450,16:46:00,16:46:00,3699,8,2552.2192,0
3377450,16:48:00,16:48:00,3700,9,3080.9338,
3377450,16:49:00,16:49:00,3701,10,3543.3687,0
3377450,16:50:00,16:50:00,3703,11,4020.5076,0
3377450,16:50:00,16:50:00,3704,12,4245.189,0
3377450,16:51:00,16:51:00,3705,13,4602.069,0
3377450,16:52:00,16:52:00,15973,14,4791.0815,0
3377450,16:52:00,16:52:00,3707,15,5143.1904,0
3377450,16:53:00,16:53:00,166,16,5544.474,0
3377450,16:54:00,16:54:00,15013,17,5827.632,0
3377450,16:55:00,16:55:00,3744,18,6297.4604,0
3377450,16:56:00,16:56:00,3747,19,6663.0664,0
3377450,16:56:00,16:56:00,3748,20,6820.8213,0
3377450,16:57:00,16:57:00,3749,21,7059.217,0
3377450,16:58:00,16:58:00,3750,22,7277.83,0
3377450,16:58:00,16:58:00,3751,23,7498.8574,0
3377450,16:59:00,16:59:00,3752,24,7670.195,0
3377450,16:59:00,16:59:00,3753,25,7868.348,0
3377450,17:00:00,17:00:00,3754,26,8031.4443,
3377450,17:00:00,17:00:00,3756,27,8338.188,0
3377450,17:01:00,17:01:00,3758,28,8540.391,0
3377450,17:01:00,17:01:00,3759,29,8819.01,0
3377450,17:02:00,17:02:00,3760,30,8977.459,0
3377450,17:03:00,17:03:00,3763,31,9350.533,0
3377450,17:03:00,17:03:00,3765,32,9627.058,0
3377450,17:04:00,17:04:00,3768,33,9959.055,0
3377450,17:05:00,17:05:00,3770,34,10111.067,0
3377450,17:05:00,17:05:00,3772,35,10468.066,0
3377450,17:07:00,17:07:00,3774,36,10852.465,
3377450,17:07:00,17:07:00,2271,37,11210.88,0
3377450,17:08:00,17:08:00,2270,38,11533.452,0
3377450,17:09:00,17:09:00,2269,39,11760.328,0
3377450,17:10:00,17:10:00,3776,40,12491.049,0
3377450,17:11:00,17:11:00,3778,41,12786.15,0
3377450,17:12:00,17:12:00,3780,42,13099.685,0
3377450,17:12:00,17:12:00,3781,43,13287.462,0
3377450,17:13:00,17:13:00,3783,44,13522.915,0
3377450,17:13:00,17:13:00,3784,45,13718.152,0
3377450,17:14:00,17:14:00,3786,46,13964.509,0
3377450,17:15:00,17:15:00,3788,47,14260.569,
3377450,17:15:00,17:15:00,3789,48,14463.91,0
3377450,17:15:00,17:15:00,3790,49,14568.907,0
3377450,17:16:00,17:16:00,3791,50,14825.391,0
3377450,17:17:00,17:17:00,3794,51,15231.187,0
3377450,17:18:00,17:18:00,3796,52,15486.343,0
3377450,17:18:00,17:18:00,3797,53,15703.835,0
3377450,17:19:00,17:19:00,3798,54,15935.308,0
3377450,17:20:00,17:20:00,3799,55,16214.653,0
3377450,17:21:00,17:21:00,3801,56,16613.484,0
3377450,17:22:00,17:22:00,3804,57,16993.447,0
3377450,17:22:00,17:22:00,3806,58,17231.58,0
3377450,17:23:00,17:23:00,3807,59,17389.83,0
3377450,17:23:00,17:23:00,15865,60,17677.393,0
3377450,17:24:00,17:24:00,15866,61,17998.854,0
3377450,17:25:00,17:25:00,8528,62,18343.215,0
3377450,17:26:00,17:26:00,14825,63,18515.686,0
3377450,17:26:00,17:26:00,759,64,18820.807,0
3377450,17:27:00,17:27:00,1579,65,18945.031,0
3377450,17:27:00,17:27:00,14499,66,19088.236,0
3377450,17:28:00,17:28:00,7855,67,19329.129,0
3377450,17:30:00,17:30:00,7852,68,19952.11,
3377451,17:20:00,17:20:00,16146,1,0,
3377451,17:22:00,17:22:00,3695,4,1033.6664,0
3377451,17:23:00,17:23:00,3696,5,1432.6495,0
3377451,17:24:00,17:24:00,3697,6,1840.1217,0
3377451,17:25:00,17:25:00,3698,7,2119.1606,0
3377451,17:26:00,17:26:00,3699,8,2552.2192,0
3377451,17:28:00,17:28:00,3700,9,3080.9338,
3377451,17:29:00,17:29:00,3701,10,3543.3687,0
3377451,17:30:00,17:30:00,3703,11,4020.5076,0
3377451,17:30:00,17:30:00,3704,12,4245.189,0
3377451,17:31:00,17:31:00,3705,13,4602.069,0
3377451,17:32:00,17:32:00,15973,14,4791.0815,0
3377451,17:32:00,17:32:00,3707,15,5143.1904,0
3377451,17:33:00,17:33:00,166,16,5544.474,0
3377451,17:34:00,17:34:00,15013,17,5827.632,0
3377451,17:35:00,17:35:00,3744,18,6297.4604,0
3377451,17:36:00,17:36:00,3747,19,6663.0664,0
3377451,17:36:00,17:36:00,3748,20,6820.8213,0
3377451,17:37:00,17:37:00,3749,21,7059.217,0
3377451,17:38:00,17:38:00,3750,22,7277.83,0
3377451,17:38:00,17:38:00,3751,23,7498.8574,0
3377451,17:39:00,17:39:00,3752,24,7670.195,0
3377451,17:39:00,17:39:00,3753,25,7868.348,0
3377451,17:40:00,17:40:00,3754,26,8031.4443,
3377451,17:40:00,17:40:00,3756,27,8338.188,0
3377451,17:41:00,17:41:00,3758,28,8540.391,0
3377451,17:41:00,17:41:00,3759,29,8819.01,0
3377451,17:42:00,17:42:00,3760,30,8977.459,0
3377451,17:43:00,17:43:00,3763,31,9350.533,0
3377451,17:43:00,17:43:00,3765,32,9627.058,0
3377451,17:44:00,17:44:00,3768,33,9959.055,0
3377451,17:45:00,17:45:00,3770,34,10111.067,0
3377451,17:45:00,17:45:00,3772,35,10468.066,0
3377451,17:47:00,17:47:00,3774,36,10852.465,
3377451,17:47:00,17:47:00,2271,37,11210.88,0
3377451,17:48:00,17:48:00,2270,38,11533.452,0
3377451,17:49:00,17:49:00,2269,39,11760.328,0
3377451,17:50:00,17:50:00,3776,40,12491.049,0
3377451,17:51:00,17:51:00,3778,41,12786.15,0
3377451,17:52:00,17:52:00,3780,42,13099.685,0
3377451,17:52:00,17:52:00,3781,43,13287.462,0
3377451,17:53:00,17:53:00,3783,44,13522.915,0
3377451,17:53:00,17:53:00,3784,45,13718.152,0
3377451,17:54:00,17:54:00,3786,46,13964.509,0
3377451,17:55:00,17:55:00,3788,47,14260.569,
3377451,17:55:00,17:55:00,3789,48,14463.91,0
3377451,17:55:00,17:55:00,3790,49,14568.907,0
3377451,17:56:00,17:56:00,3791,50,14825.391,0
3377451,17:57:00,17:57:00,3794,51,15231.187,0
3377451,17:58:00,17:58:00,3796,52,15486.343,0
3377451,17:58:00,17:58:00,3797,53,15703.835,0
3377451,17:59:00,17:59:00,3798,54,15935.308,0
3377451,18:00:00,18:00:00,3799,55,16214.653,0
3377451,18:01:00,18:01:00,3801,56,16613.484,0
3377451,18:02:00,18:02:00,3804,57,16993.447,0
3377451,18:02:00,18:02:00,3806,58,17231.58,0
3377451,18:03:00,18:03:00,3807,59,17389.83,0
3377451,18:03:00,18:03:00,15865,60,17677.393,0
3377451,18:04:00,18:04:00,15866,61,17998.854,0
3377451,18:05:00,18:05:00,8528,62,18343.215,0
3377451,18:06:00,18:06:00,14825,63,18515.686,0
3377451,18:06:00,18:06:00,759,64,18820.807,0
3377451,18:07:00,18:07:00,1579,65,18945.031,0
3377451,18:07:00,18:07:00,14499,66,19088.236,0
3377451,18:08:00,18:08:00,7855,67,19329.129,0
3377451,18:10:00,18:10:00,7852,68,19952.11,
3408771,22:44:00,22:44:00,16146,1,0,
3408771,22:46:00,22:46:00,3695,4,1033.6664,0
3408771,22:47:00,22:47:00,3696,5,1432.6495,0
3408771,22:48:00,22:48:00,3697,6,1840.1217,0
3408771,22:48:00,22:48:00,3698,7,2119.1606,0
3408771,22:49:00,22:49:00,3699,8,2552.2192,0
3408771,22:51:00,22:51:00,3700,9,3080.9338,
3408771,22:52:00,22:52:00,3701,10,3543.3687,0
3408771,22:53:00,22:53:00,3703,11,4020.5076,0
3408771,22:53:00,22:53:00,3704,12,4245.189,0
3408771,22:54:00,22:54:00,3705,13,4602.069,0
3408771,22:54:00,22:54:00,15973,14,4791.0815,0
3408771,22:55:00,22:55:00,3707,15,5143.1904,0
3408771,22:56:00,22:56:00,166,16,5544.474,0
3408771,22:57:00,22:57:00,15013,17,5827.632,0
3408771,22:58:00,22:58:00,3744,18,6297.4604,0
3408771,22:58:00,22:58:00,3747,19,6663.0664,0
3408771,22:59:00,22:59:00,3748,20,6820.8213,0
3408771,22:59:00,22:59:00,3749,21,7059.217,0
3408771,23:00:00,23:00:00,3750,22,7277.83,0
3408771,23:00:00,23:00:00,3751,23,7498.8574,0
3408771,23:01:00,23:01:00,3752,24,7670.195,0
3408771,23:01:00,23:01:00,3753,25,7868.348,0
3408771,23:02:00,23:02:00,3754,26,8031.4443,
3408771,23:02:00,23:02:00,3756,27,8338.188,0
3408771,23:03:00,23:03:00,3758,28,8540.391,0
3408771,23:03:00,23:03:00,3759,29,8819.01,0
3408771,23:04:00,23:04:00,3760,30,8977.459,0
3408771,23:05:00,23:05:00,3763,31,9350.533,0
3408771,23:05:00,23:05:00,3765,32,9627.058,0
3408771,23:06:00,23:06:00,3768,33,9959.055,0
3408771,23:07:00,23:07:00,3770,34,10111.067,0
3408771,23:07:00,23:07:00,3772,35,10468.066,0
3408771,23:09:00,23:09:00,3774,36,10852.465,
3408771,23:09:00,23:09:00,2271,37,11210.88,0
3408771,23:10:00,23:10:00,2270,38,11533.452,0
3408771,23:10:00,23:10:00,2269,39,11760.328,0
3408771,23:12:00,23:12:00,3776,40,12491.049,0
3408771,23:12:00,23:12:00,3778,41,12786.15,0
3408771,23:13:00,23:13:00,3780,42,13099.685,0
3408771,23:13:00,23:13:00,3781,43,13287.462,0
3408771,23:14:00,23:14:00,3783,44,13522.915,0
3408771,23:14:00,23:14:00,3784,45,13718.152,0
3408771,23:15:00,23:15:00,3786,46,13964.509,0
3408771,23:16:00,23:16:00,3788,47,14260.569,
3408771,23:16:00,23:16:00,3789,48,14463.91,0
3408771,23:16:00,23:16:00,3790,49,14568.907,0
3408771,23:17:00,23:17:00,3791,50,14825.391,0
3408771,23:18:00,23:18:00,3794,51,15231.187,0
3408771,23:18:00,23:18:00,3796,52,15486.343,0
3408771,23:19:00,23:19:00,3797,53,15703.835,0
3408771,23:20:00,23:20:00,3798,54,15935.308,0
3408771,23:20:00,23:20:00,3799,55,16214.653,0
3408771,23:21:00,23:21:00,3801,56,16613.484,0
3408771,23:22:00,23:22:00,3804,57,16993.447,0
3408771,23:23:00,23:23:00,3806,58,17231.58,0
3408771,23:23:00,23:23:00,3807,59,17389.83,0
3408771,23:24:00,23:24:00,15865,60,17677.393,0
3408771,23:25:00,23:25:00,15866,61,17998.854,0
3408771,23:25:00,23:25:00,8528,62,18343.215,0
3408771,23:26:00,23:26:00,14825,63,18515.686,0
3408771,23:27:00,23:27:00,759,64,18820.807,0
3408771,23:27:00,23:27:00,1579,65,18945.031,0
3408771,23:27:00,23:27:00,14499,66,19088.236,0
3408771,23:28:00,23:28:00,7855,67,19329.129,0
3408771,23:30:00,23:30:00,7852,68,19952.11,
3408772,23:24:00,23:24:00,16146,1,0,
3408772,23:26:00,23:26:00,3695,4,1033.6664,0
3408772,23:27:00,23:27:00,3696,5,1432.6495,0
3408772,23:28:00,23:28:00,3697,6,1840.1217,0
3408772,23:28:00,23:28:00,3698,7,2119.1606,0
3408772,23:29:00,23:29:00,3699,8,2552.2192,0
3408772,23:31:00,23:31:00,3700,9,3080.9338,
3408772,23:32:00,23:32:00,3701,10,3543.3687,0
3408772,23:33:00,23:33:00,3703,11,4020.5076,0
3408772,23:33:00,23:33:00,3704,12,4245.189,0
3408772,23:34:00,23:34:00,3705,13,4602.069,0
3408772,23:34:00,23:34:00,15973,14,4791.0815,0
3408772,23:35:00,23:35:00,3707,15,5143.1904,0
3408772,23:36:00,23:36:00,166,16,5544.474,0
3408772,23:37:00,23:37:00,15013,17,5827.632,0
3408772,23:38:00,23:38:00,3744,18,6297.4604,0
3408772,23:38:00,23:38:00,3747,19,6663.0664,0
3408772,23:39:00,23:39:00,3748,20,6820.8213,0
3408772,23:39:00,23:39:00,3749,21,7059.217,0
3408772,23:40:00,23:40:00,3750,22,7277.83,0
3408772,23:40:00,23:40:00,3751,23,7498.8574,0
3408772,23:41:00,23:41:00,3752,24,7670.195,0
3408772,23:41:00,23:41:00,3753,25,7868.348,0
3408772,23:42:00,23:42:00,3754,26,8031.4443,
3408772,23:42:00,23:42:00,3756,27,8338.188,0
3408772,23:43:00,23:43:00,3758,28,8540.391,0
3408772,23:43:00,23:43:00,3759,29,8819.01,0
3408772,23:44:00,23:44:00,3760,30,8977.459,0
3408772,23:45:00,23:45:00,3763,31,9350.533,0
3408772,23:45:00,23:45:00,3765,32,9627.058,0
3408772,23:46:00,23:46:00,3768,33,9959.055,0
3408772,23:47:00,23:47:00,3770,34,10111.067,0
3408772,23:47:00,23:47:00,3772,35,10468.066,0
3408772,23:49:00,23:49:00,3774,36,10852.465,
3408772,23:49:00,23:49:00,2271,37,11210.88,0
3408772,23:50:00,23:50:00,2270,38,11533.452,0
3408772,23:50:00,23:50:00,2269,39,11760.328,0
3408772,23:52:00,23:52:00,3776,40,12491.049,0
3408772,23:52:00,23:52:00,3778,41,12786.15,0
3408772,23:53:00,23:53:00,3780,42,13099.685,0
3408772,23:53:00,23:53:00,3781,43,13287.462,0
3408772,23:54:00,23:54:00,3783,44,13522.915,0
3408772,23:54:00,23:54:00,3784,45,13718.152,0
3408772,23:55:00,23:55:00,3786,46,13964.509,0
3408772,23:56:00,23:56:00,3788,47,14260.569,
3408772,23:56:00,23:56:00,3789,48,14463.91,0
3408772,23:56:00,23:56:00,3790,49,14568.907,0
3408772,23:57:00,23:57:00,3791,50,14825.391,0
3408772,23:58:00,23:58:00,3794,51,15231.187,0
3408772,23:58:00,23:58:00,3796,52,15486.343,0
3408772,23:59:00,23:59:00,3797,53,15703.835,0
3408772,24:00:00,24:00:00,3798,54,15935.308,0
3408772,24:00:00,24:00:00,3799,55,16214.653,0
3408772,24:01:00,24:01:00,3801,56,16613.484,0
3408772,24:02:00,24:02:00,3804,57,16993.447,0
3408772,24:03:00,24:03:00,3806,58,17231.58,0
3408772,24:03:00,24:03:00,3807,59,17389.83,0
3408772,24:04:00,24:04:00,15865,60,17677.393,0
3408772,24:05:00,24:05:00,15866,61,17998.854,0
3408772,24:05:00,24:05:00,8528,62,18343.215,0
3408772,24:06:00,24:06:00,14825,63,18515.686,0
3408772,24:07:00,24:07:00,759,64,18820.807,0
3408772,24:07:00,24:07:00,1579,65,18945.031,0
3408772,24:07:00,24:07:00,14499,66,19088.236,0
3408772,24:08:00,24:08:00,7855,67,19329.129,0
3408772,24:10:00,24:10:00,7852,68,19952.11,
3408773,24:04:00,24:04:00,16146,1,0,
3408773,24:06:00,24:06:00,3695,4,1033.6664,0
3408773,24:07:00,24:07:00,3696,5,1432.6495,0
3408773,24:08:00,24:08:00,3697,6,1840.1217,0
3408773,24:08:00,24:08:00,3698,7,2119.1606,0
3408773,24:09:00,24:09:00,3699,8,2552.2192,0
3408773,24:11:00,24:11:00,3700,9,3080.9338,
3408773,24:12:00,24:12:00,3701,10,3543.3687,0
3408773,24:13:00,24:13:00,3703,11,4020.5076,0
3408773,24:13:00,24:13:00,3704,12,4245.189,0
3408773,24:14:00,24:14:00,3705,13,4602.069,0
3408773,24:14:00,24:14:00,15973,14,4791.0815,0
3408773,24:15:00,24:15:00,3707,15,5143.1904,0
3408773,24:16:00,24:16:00,166,16,5544.474,0
3408773,24:17:00,24:17:00,15013,17,5827.632,0
3408773,24:18:00,24:18:00,3744,18,6297.4604,0
3408773,24:18:00,24:18:00,3747,19,6663.0664,0
3408773,24:19:00,24:19:00,3748,20,6820.8213,0
3408773,24:19:00,24:19:00,3749,21,7059.217,0
3408773,24:20:00,24:20:00,3750,22,7277.83,0
3408773,24:20:00,24:20:00,3751,23,7498.8574,0
3408773,24:21:00,24:21:00,3752,24,7670.195,0
3408773,24:21:00,24:21:00,3753,25,7868.348,0
3408773,24:22:00,24:22:00,3754,26,8031.4443,
3408773,24:22:00,24:22:00,3756,27,8338.188,0
3408773,24:23:00,24:23:00,3758,28,8540.391,0
3408773,24:23:00,24:23:00,3759,29,8819.01,0
3408773,24:24:00,24:24:00,3760,30,8977.459,0
3408773,24:25:00,24:25:00,3763,31,9350.533,0
3408773,24:25:00,24:25:00,3765,32,9627.058,0
3408773,24:26:00,24:26:00,3768,33,9959.055,0
3408773,24:27:00,24:27:00,3770,34,10111.067,0
3408773,24:27:00,24:27:00,3772,35,10468.066,0
3408773,24:29:00,24:29:00,3774,36,10852.465,
3408773,24:29:00,24:29:00,2271,37,11210.88,0
3408773,24:30:00,24:30:00,2270,38,11533.452,0
3408773,24:30:00,24:30:00,2269,39,11760.328,0
3408773,24:32:00,24:32:00,3776,40,12491.049,0
3408773,24:32:00,24:32:00,3778,41,12786.15,0
3408773,24:33:00,24:33:00,3780,42,13099.685,0
3408773,24:33:00,24:33:00,3781,43,13287.462,0
3408773,24:34:00,24:34:00,3783,44,13522.915,0
3408773,24:34:00,24:34:00,3784,45,13718.152,0
3408773,24:35:00,24:35:00,3786,46,13964.509,0
3408773,24:36:00,24:36:00,3788,47,14260.569,
3408773,24:36:00,24:36:00,3789,48,14463.91,0
3408773,24:36:00,24:36:00,3790,49,14568.907,0
3408773,24:37:00,24:37:00,3791,50,14825.391,0
3408773,24:38:00,24:38:00,3794,51,15231.187,0
3408773,24:38:00,24:38:00,3796,52,15486.343,0
3408773,24:39:00,24:39:00,3797,53,15703.835,0
3408773,24:40:00,24:40:00,3798,54,15935.308,0
3408773,24:40:00,24:40:00,3799,55,16214.653,0
3408773,24:41:00,24:41:00,3801,56,16613.484,0
3408773,24:42:00,24:42:00,3804,57,16993.447,0
3408773,24:43:00,24:43:00,3806,58,17231.58,0
3408773,24:43:00,24:43:00,3807,59,17389.83,0
3408773,24:44:00,24:44:00,15865,60,17677.393,0
3408773,24:45:00,24:45:00,15866,61,17998.854,0
3408773,24:45:00,24:45:00,8528,62,18343.215,0
3408773,24:46:00,24:46:00,14825,63,18515.686,0
3408773,24:47:00,24:47:00,759,64,18820.807,0
3408773,24:47:00,24:47:00,1579,65,18945.031,0
3408773,24:47:00,24:47:00,14499,66,19088.236,0
3408773,24:48:00,24:48:00,7855,67,19329.129,0
3408773,24:50:00,24:50:00,7852,68,19952.11,
3408774,04:24:00,04:24:00,16146,1,0,
3408774,04:26:00,04:26:00,3695,4,1033.6664,0
3408774,04:27:00,04:27:00,3696,5,1432.6495,0
3408774,04:28:00,04:28:00,3697,6,1840.1217,0
3408774,04:29:00,04:29:00,3698,7,2119.1606,0
3408774,04:30:00,04:30:00,3699,8,2552.2192,0
3408774,04:32:00,04:32:00,3700,9,3080.9338,
3408774,04:33:00,04:33:00,3701,10,3543.3687,0
3408774,04:34:00,04:34:00,3703,11,4020.5076,0
3408774,04:34:00,04:34:00,3704,12,4245.189,0
3408774,04:35:00,04:35:00,3705,13,4602.069,0
3408774,04:36:00,04:36:00,15973,14,4791.0815,0
3408774,04:36:00,04:36:00,3707,15,5143.1904,0
3408774,04:37:00,04:37:00,166,16,5544.474,0
3408774,04:38:00,04:38:00,15013,17,5827.632,0
3408774,04:39:00,04:39:00,3744,18,6297.4604,0
3408774,04:40:00,04:40:00,3747,19,6663.0664,0
3408774,04:40:00,04:40:00,3748,20,6820.8213,0
3408774,04:41:00,04:41:00,3749,21,7059.217,0
3408774,04:42:00,04:42:00,3750,22,7277.83,0
3408774,04:42:00,04:42:00,3751,23,7498.8574,0
3408774,04:43:00,04:43:00,3752,24,7670.195,0
3408774,04:43:00,04:43:00,3753,25,7868.348,0
3408774,04:44:00,04:44:00,3754,26,8031.4443,
3408774,04:44:00,04:44:00,3756,27,8338.188,0
3408774,04:45:00,04:45:00,3758,28,8540.391,0
3408774,04:45:00,04:45:00,3759,29,8819.01,0
3408774,04:46:00,04:46:00,3760,30,8977.459,0
3408774,04:47:00,04:47:00,3763,31,9350.533,0
3408774,04:47:00,04:47:00,3765,32,9627.058,0
3408774,04:48:00,04:48:00,3768,33,9959.055,0
3408774,04:49:00,04:49:00,3770,34,10111.067,0
3408774,04:49:00,04:49:00,3772,35,10468.066,0
3408774,04:51:00,04:51:00,3774,36,10852.465,
3408774,04:51:00,04:51:00,2271,37,11210.88,0
3408774,04:52:00,04:52:00,2270,38,11533.452,0
3408774,04:53:00,04:53:00,2269,39,11760.328,0
3408774,04:54:00,04:54:00,3776,40,12491.049,0
3408774,04:55:00,04:55:00,3778,41,12786.15,0
3408774,04:56:00,04:56:00,3780,42,13099.685,0
3408774,04:56:00,04:56:00,3781,43,13287.462,0
3408774,04:57:00,04:57:00,3783,44,13522.915,0
3408774,04:57:00,04:57:00,3784,45,13718.152,0
3408774,04:58:00,04:58:00,3786,46,13964.509,0
3408774,04:59:00,04:59:00,3788,47,14260.569,
3408774,04:59:00,04:59:00,3789,48,14463.91,0
3408774,04:59:00,04:59:00,3790,49,14568.907,0
3408774,05:00:00,05:00:00,3791,50,14825.391,0
3408774,05:01:00,05:01:00,3794,51,15231.187,0
3408774,05:02:00,05:02:00,3796,52,15486.343,0
3408774,05:02:00,05:02:00,3797,53,15703.835,0
3408774,05:03:00,05:03:00,3798,54,15935.308,0
3408774,05:04:00,05:04:00,3799,55,16214.653,0
3408774,05:05:00,05:05:00,3801,56,16613.484,0
3408774,05:06:00,05:06:00,3804,57,16993.447,0
3408774,05:06:00,05:06:00,3806,58,17231.58,0
3408774,05:07:00,05:07:00,3807,59,17389.83,0
3408774,05:07:00,05:07:00,15865,60,17677.393,0
3408774,05:08:00,05:08:00,15866,61,17998.854,0
3408774,05:09:00,05:09:00,8528,62,18343.215,0
3408774,05:10:00,05:10:00,14825,63,18515.686,0
3408774,05:10:00,05:10:00,759,64,18820.807,0
3408774,05:11:00,05:11:00,1579,65,18945.031,0
3408774,05:11:00,05:11:00,14499,66,19088.236,0
3408774,05:12:00,05:12:00,7855,67,19329.129,0
3408774,05:14:00,05:14:00,7852,68,19952.11,
3408775,05:04:00,05:04:00,16146,1,0,
3408775,05:06:00,05:06:00,3695,4,1033.6664,0
3408775,05:07:00,05:07:00,3696,5,1432.6495,0
3408775,05:08:00,05:08:00,3697,6,1840.1217,0
3408775,05:09:00,05:09:00,3698,7,2119.1606,0
3408775,05:10:00,05:10:00,3699,8,2552.2192,0
3408775,05:12:00,05:12:00,3700,9,3080.9338,
3408775,05:13:00,05:13:00,3701,10,3543.3687,0
3408775,05:14:00,05:14:00,3703,11,4020.5076,0
3408775,05:14:00,05:14:00,3704,12,4245.189,0
3408775,05:15:00,05:15:00,3705,13,4602.069,0
3408775,05:16:00,05:16:00,15973,14,4791.0815,0
3408775,05:16:00,05:16:00,3707,15,5143.1904,0
3408775,05:17:00,05:17:00,166,16,5544.474,0
3408775,05:18:00,05:18:00,15013,17,5827.632,0
3408775,05:19:00,05:19:00,3744,18,6297.4604,0
3408775,05:20:00,05:20:00,3747,19,6663.0664,0
3408775,05:20:00,05:20:00,3748,20,6820.8213,0
3408775,05:21:00,05:21:00,3749,21,7059.217,0
3408775,05:22:00,05:22:00,3750,22,7277.83,0
3408775,05:22:00,05:22:00,3751,23,7498.8574,0
3408775,05:23:00,05:23:00,3752,24,7670.195,0
3408775,05:23:00,05:23:00,3753,25,7868.348,0
3408775,05:24:00,05:24:00,3754,26,8031.4443,
3408775,05:24:00,05:24:00,3756,27,8338.188,0
3408775,05:25:00,05:25:00,3758,28,8540.391,0
3408775,05:25:00,05:25:00,3759,29,8819.01,0
3408775,05:26:00,05:26:00,3760,30,8977.459,0
3408775,05:27:00,05:27:00,3763,31,9350.533,0
3408775,05:27:00,05:27:00,3765,32,9627.058,0
3408775,05:28:00,05:28:00,3768,33,9959.055,0
3408775,05:29:00,05:29:00,3770,34,10111.067,0
3408775,05:29:00,05:29:00,3772,35,10468.066,0
3408775,05:31:00,05:31:00,3774,36,10852.465,
3408775,05:31:00,05:31:00,2271,37,11210.88,0
3408775,05:32:00,05:32:00,2270,38,11533.452,0
3408775,05:33:00,05:33:00,2269,39,11760.328,0
3408775,05:34:00,05:34:00,3776,40,12491.049,0
3408775,05:35:00,05:35:00,3778,41,12786.15,0
3408775,05:36:00,05:36:00,3780,42,13099.685,0
3408775,05:36:00,05:36:00,3781,43,13287.462,0
3408775,05:37:00,05:37:00,3783,44,13522.915,0
3408775,05:37:00,05:37:00,3784,45,13718.152,0
3408775,05:38:00,05:38:00,3786,46,13964.509,0
3408775,05:39:00,05:39:00,3788,47,14260.569,
3408775,05:39:00,05:39:00,3789,48,14463.91,0
3408775,05:39:00,05:39:00,3790,49,14568.907,0
3408775,05:40:00,05:40:00,3791,50,14825.391,0
3408775,05:41:00,05:41:00,3794,51,15231.187,0
3408775,05:42:00,05:42:00,3796,52,15486.343,0
3408775,05:42:00,05:42:00,3797,53,15703.835,0
3408775,05:43:00,05:43:00,3798,54,15935.308,0
3408775,05:44:00,05:44:00,3799,55,16214.653,0
3408775,05:45:00,05:45:00,3801,56,16613.484,0
3408775,05:46:00,05:46:00,3804,57,16993.447,0
3408775,05:46:00,05:46:00,3806,58,17231.58,0
3408775,05:47:00,05:47:00,3807,59,17389.83,0
3408775,05:47:00,05:47:00,15865,60,17677.393,0
3408775,05:48:00,05:48:00,15866,61,17998.854,0
3408775,05:49:00,05:49:00,8528,62,18343.215,0
3408775,05:50:00,05:50:00,14825,63,18515.686,0
3408775,05:50:00,05:50:00,759,64,18820.807,0
3408775,05:51:00,05:51:00,1579,65,18945.031,0
3408775,05:51:00,05:51:00,14499,66,19088.236,0
3408775,05:52:00,05:52:00,7855,67,19329.129,0
3408775,05:54:00,05:54:00,7852,68,19952.11,
3408777,04:04:00,04:04:00,3754,26,0,
3408777,04:04:00,04:04:00,3756,27,319.239,0
3408777,04:05:00,04:05:00,3758,28,521.44055,0
3408777,04:05:00,04:05:00,3759,29,800.0605,0
3408777,04:06:00,04:06:00,3760,30,958.50885,0
3408777,04:07:00,04:07:00,3763,31,1331.583,0
3408777,04:07:00,04:07:00,3765,32,1608.1082,0
3408777,04:08:00,04:08:00,3768,33,1940.1051,0
3408777,04:09:00,04:09:00,3770,34,2092.118,0
3408777,04:09:00,04:09:00,3772,35,2449.1165,0
3408777,04:11:00,04:11:00,3774,36,2833.5156,
3408777,04:11:00,04:11:00,2271,37,3191.9297,0
3408777,04:12:00,04:12:00,2270,38,3514.5022,0
3408777,04:12:00,04:12:00,2269,39,3741.3787,0
3408777,04:14:00,04:14:00,3776,40,4472.099,0
3408777,04:14:00,04:14:00,3778,41,4767.2007,0
3408777,04:15:00,04:15:00,3780,42,5080.735,0
3408777,04:15:00,04:15:00,3781,43,5268.512,0
3408777,04:16:00,04:16:00,3783,44,5503.9653,0
3408777,04:16:00,04:16:00,3784,45,5699.202,0
3408777,04:17:00,04:17:00,3786,46,5945.559,0
3408777,04:18:00,04:18:00,3788,47,6241.62,
3408777,04:18:00,04:18:00,3789,48,6444.9604,0
3408777,04:18:00,04:18:00,3790,49,6549.9575,0
3408777,04:19:00,04:19:00,3791,50,6806.4404,0
3408777,04:20:00,04:20:00,3794,51,7212.237,0
3408777,04:20:00,04:20:00,3796,52,7467.3926,0
3408777,04:21:00,04:21:00,3797,53,7684.8853,0
3408777,04:22:00,04:22:00,3798,54,7916.3574,0
3408777,04:22:00,04:22:00,3799,55,8195.703,0
3408777,04:23:00,04:23:00,3801,56,8594.534,0
3408777,04:24:00,04:24:00,3804,57,8974.498,0
3408777,04:25:00,04:25:00,3806,58,9212.63,0
3408777,04:25:00,04:25:00,3807,59,9370.88,0
3408777,04:26:00,04:26:00,15865,60,9658.443,0
3408777,04:27:00,04:27:00,15866,61,9979.903,0
3408777,04:27:00,04:27:00,8528,62,10324.265,0
3408777,04:28:00,04:28:00,14825,63,10496.735,0
3408777,04:29:00,04:29:00,759,64,10801.856,0
3408777,04:29:00,04:29:00,1579,65,10926.081,0
3408777,04:29:00,04:29:00,14499,66,11069.287,0
3408777,04:30:00,04:30:00,7855,67,11310.18,0
3408777,04:32:00,04:32:00,7852,68,11933.16,
3408804,05:34:00,05:34:00,16146,1,0,
3408804,05:36:00,05:36:00,3695,4,1033.6664,0
3408804,05:37:00,05:37:00,3696,5,1432.6495,0
3408804,05:38:00,05:38:00,3697,6,1840.1217,0
3408804,05:39:00,05:39:00,3698,7,2119.1606,0
3408804,05:40:00,05:40:00,3699,8,2552.2192,0
3408804,05:42:00,05:42:00,3700,9,3080.9338,
3408804,05:43:00,05:43:00,3701,10,3543.3687,0
3408804,05:44:00,05:44:00,3703,11,4020.5076,0
3408804,05:44:00,05:44:00,3704,12,4245.189,0
3408804,05:45:00,05:45:00,3705,13,4602.069,0
3408804,05:46:00,05:46:00,15973,14,4791.0815,0
3408804,05:46:00,05:46:00,3707,15,5143.1904,0
3408804,05:47:00,05:47:00,166,16,5544.474,0
3408804,05:48:00,05:48:00,15013,17,5827.632,0
3408804,05:49:00,05:49:00,3744,18,6297.4604,0
3408804,05:50:00,05:50:00,3747,19,6663.0664,0
3408804,05:50:00,05:50:00,3748,20,6820.8213,0
3408804,05:51:00,05:51:00,3749,21,7059.217,0
3408804,05:52:00,05:52:00,3750,22,7277.83,0
3408804,05:52:00,05:52:00,3751,23,7498.8574,0
3408804,05:53:00,05:53:00,3752,24,7670.195,0
3408804,05:53:00,05:53:00,3753,25,7868.348,0
3408804,05:54:00,05:54:00,3754,26,8031.4443,
3408804,05:54:00,05:54:00,3756,27,8338.188,0
3408804,05:55:00,05:55:00,3758,28,8540.391,0
3408804,05:55:00,05:55:00,3759,29,8819.01,0
3408804,05:56:00,05:56:00,3760,30,8977.459,0
3408804,05:57:00,05:57:00,3763,31,9350.533,0
3408804,05:57:00,05:57:00,3765,32,9627.058,0
3408804,05:58:00,05:58:00,3768,33,9959.055,0
3408804,05:59:00,05:59:00,3770,34,10111.067,0
3408804,05:59:00,05:59:00,3772,35,10468.066,0
3408804,06:01:00,06:01:00,3774,36,10852.465,
3408804,06:01:00,06:01:00,2271,37,11210.88,0
3408804,06:02:00,06:02:00,2270,38,11533.452,0
3408804,06:03:00,06:03:00,2269,39,11760.328,0
3408804,06:04:00,06:04:00,3776,40,12491.049,0
3408804,06:05:00,06:05:00,3778,41,12786.15,0
3408804,06:06:00,06:06:00,3780,42,13099.685,0
3408804,06:06:00,06:06:00,3781,43,13287.462,0
3408804,06:07:00,06:07:00,3783,44,13522.915,0
3408804,06:07:00,06:07:00,3784,45,13718.152,0
3408804,06:08:00,06:08:00,3786,46,13964.509,0
3408804,06:09:00,06:09:00,3788,47,14260.569,
3408804,06:09:00,06:09:00,3789,48,14463.91,0
3408804,06:09:00,06:09:00,3790,49,14568.907,0
3408804,06:10:00,06:10:00,3791,50,14825.391,0
3408804,06:11:00,06:11:00,3794,51,15231.187,0
3408804,06:12:00,06:12:00,3796,52,15486.343,0
3408804,06:12:00,06:12:00,3797,53,15703.835,0
3408804,06:13:00,06:13:00,3798,54,15935.308,0
3408804,06:14:00,06:14:00,3799,55,16214.653,0
3408804,06:15:00,06:15:00,3801,56,16613.484,0
3408804,06:16:00,06:16:00,3804,57,16993.447,0
3408804,06:16:00,06:16:00,3806,58,17231.58,0
3408804,06:17:00,06:17:00,3807,59,17389.83,0
3408804,06:17:00,06:17:00,15865,60,17677.393,0
3408804,06:18:00,06:18:00,15866,61,17998.854,0
3408804,06:19:00,06:19:00,8528,62,18343.215,0
3408804,06:20:00,06:20:00,14825,63,18515.686,0
3408804,06:20:00,06:20:00,759,64,18820.807,0
3408804,06:21:00,06:21:00,1579,65,18945.031,0
3408804,06:21:00,06:21:00,14499,66,19088.236,0
3408804,06:22:00,06:22:00,7855,67,19329.129,0
3408804,06:24:00,06:24:00,7852,68,19952.11,
3408866,09:20:00,09:20:00,16146,1,0,
3408866,09:22:00,09:22:00,3695,4,1033.6664,0
3408866,09:23:00,09:23:00,3696,5,1432.6495,0
3408866,09:24:00,09:24:00,3697,6,1840.1217,0
3408866,09:25:00,09:25:00,3698,7,2119.1606,0
3408866,09:26:00,09:26:00,3699,8,2552.2192,0
3408866,09:28:00,09:28:00,3700,9,3080.9338,
3408866,09:29:00,09:29:00,3701,10,3543.3687,0
3408866,09:30:00,09:30:00,3703,11,4020.5076,0
3408866,09:30:00,09:30:00,3704,12,4245.189,0
3408866,09:31:00,09:31:00,3705,13,4602.069,0
3408866,09:32:00,09:32:00,15973,14,4791.0815,0
3408866,09:32:00,09:32:00,3707,15,5143.1904,0
3408866,09:33:00,09:33:00,166,16,5544.474,0
3408866,09:34:00,09:34:00,15013,17,5827.632,0
3408866,09:35:00,09:35:00,3744,18,6297.4604,0
3408866,09:36:00,09:36:00,3747,19,6663.0664,0
3408866,09:36:00,09:36:00,3748,20,6820.8213,0
3408866,09:37:00,09:37:00,3749,21,7059.217,0
3408866,09:38:00,09:38:00,3750,22,7277.83,0
3408866,09:38:00,09:38:00,3751,23,7498.8574,0
3408866,09:39:00,09:39:00,3752,24,7670.195,0
3408866,09:39:00,09:39:00,3753,25,7868.348,0
3408866,09:40:00,09:40:00,3754,26,8031.4443,
3408866,09:40:00,09:40:00,3756,27,8338.188,0
3408866,09:41:00,09:41:00,3758,28,8540.391,0
3408866,09:41:00,09:41:00,3759,29,8819.01,0
3408866,09:42:00,09:42:00,3760,30,8977.459,0
3408866,09:43:00,09:43:00,3763,31,9350.533,0
3408866,09:43:00,09:43:00,3765,32,9627.058,0
3408866,09:44:00,09:44:00,3768,33,9959.055,0
3408866,09:45:00,09:45:00,3770,34,10111.067,0
3408866,09:45:00,09:45:00,3772,35,10468.066,0
3408866,09:47:00,09:47:00,3774,36,10852.465,
3408866,09:47:00,09:47:00,2271,37,11210.88,0
3408866,09:48:00,09:48:00,2270,38,11533.452,0
3408866,09:49:00,09:49:00,2269,39,11760.328,0
3408866,09:50:00,09:50:00,3776,40,12491.049,0
3408866,09:51:00,09:51:00,3778,41,12786.15,0
3408866,09:52:00,09:52:00,3780,42,13099.685,0
3408866,09:52:00,09:52:00,3781,43,13287.462,0
3408866,09:53:00,09:53:00,3783,44,13522.915,0
3408866,09:53:00,09:53:00,3784,45,13718.152,0
3408866,09:54:00,09:54:00,3786,46,13964.509,0
3408866,09:55:00,09:55:00,3788,47,14260.569,
3408866,09:55:00,09:55:00,3789,48,14463.91,0
3408866,09:55:00,09:55:00,3790,49,14568.907,0
3408866,09:56:00,09:56:00,3791,50,14825.391,0
3408866,09:57:00,09:57:00,3794,51,15231.187,0
3408866,09:58:00,09:58:00,3796,52,15486.343,0
3408866,09:58:00,09:58:00,3797,53,15703.835,0
3408866,09:59:00,09:59:00,3798,54,15935.308,0
3408866,10:00:00,10:00:00,3799,55,16214.653,0
3408866,10:01:00,10:01:00,3801,56,16613.484,0
3408866,10:02:00,10:02:00,3804,57,16993.447,0
3408866,10:02:00,10:02:00,3806,58,17231.58,0
3408866,10:03:00,10:03:00,3807,59,17389.83,0
3408866,10:03:00,10:03:00,15865,60,17677.393,0
3408866,10:04:00,10:04:00,15866,61,17998.854,0
3408866,10:05:00,10:05:00,8528,62,18343.215,0
3408866,10:06:00,10:06:00,14825,63,18515.686,0
3408866,10:06:00,10:06:00,759,64,18820.807,0
3408866,10:07:00,10:07:00,1579,65,18945.031,0
3408866,10:07:00,10:07:00,14499,66,19088.236,0
3408866,10:08:00,10:08:00,7855,67,19329.129,0
3408866,10:10:00,10:10:00,7852,68,19952.11,
3408867,18:40:00,18:40:00,16146,1,0,
3408867,18:42:00,18:42:00,3695,4,1033.6664,0
3408867,18:43:00,18:43:00,3696,5,1432.6495,0
3408867,18:44:00,18:44:00,3697,6,1840.1217,0
3408867,18:45:00,18:45:00,3698,7,2119.1606,0
3408867,18:46:00,18:46:00,3699,8,2552.2192,0
3408867,18:48:00,18:48:00,3700,9,3080.9338,
3408867,18:49:00,18:49:00,3701,10,3543.3687,0
3408867,18:50:00,18:50:00,3703,11,4020.5076,0
3408867,18:50:00,18:50:00,3704,12,4245.189,0
3408867,18:51:00,18:51:00,3705,13,4602.069,0
3408867,18:52:00,18:52:00,15973,14,4791.0815,0
3408867,18:52:00,18:52:00,3707,15,5143.1904,0
3408867,18:53:00,18:53:00,166,16,5544.474,0
3408867,18:54:00,18:54:00,15013,17,5827.632,0
3408867,18:55:00,18:55:00,3744,18,6297.4604,0
3408867,18:56:00,18:56:00,3747,19,6663.0664,0
3408867,18:56:00,18:56:00,3748,20,6820.8213,0
3408867,18:57:00,18:57:00,3749,21,7059.217,0
3408867,18:58:00,18:58:00,3750,22,7277.83,0
3408867,18:58:00,18:58:00,3751,23,7498.8574,0
3408867,18:59:00,18:59:00,3752,24,7670.195,0
3408867,18:59:00,18:59:00,3753,25,7868.348,0
3408867,19:00:00,19:00:00,3754,26,8031.4443,
3408867,19:00:00,19:00:00,3756,27,8338.188,0
3408867,19:01:00,19:01:00,3758,28,8540.391,0
3408867,19:01:00,19:01:00,3759,29,8819.01,0
3408867,19:02:00,19:02:00,3760,30,8977.459,0
3408867,19:03:00,19:03:00,3763,31,9350.533,0
3408867,19:03:00,19:03:00,3765,32,9627.058,0
3408867,19:04:00,19:04:00,3768,33,9959.055,0
3408867,19:05:00,19:05:00,3770,34,10111.067,0
3408867,19:05:00,19:05:00,3772,35,10468.066,0
3408867,19:07:00,19:07:00,3774,36,10852.465,
3408867,19:07:00,19:07:00,2271,37,11210.88,0
3408867,19:08:00,19:08:00,2270,38,11533.452,0
3408867,19:09:00,19:09:00,2269,39,11760.328,0
3408867,19:10:00,19:10:00,3776,40,12491.049,0
3408867,19:11:00,19:11:00,3778,41,12786.15,0
3408867,19:12:00,19:12:00,3780,42,13099.685,0
3408867,19:12:00,19:12:00,3781,43,13287.462,0
3408867,19:13:00,19:13:00,3783,44,13522.915,0
3408867,19:13:00,19:13:00,3784,45,13718.152,0
3408867,19:14:00,19:14:00,3786,46,13964.509,0
3408867,19:15:00,19:15:00,3788,47,14260.569,
3408867,19:15:00,19:15:00,3789,48,14463.91,0
3408867,19:15:00,19:15:00,3790,49,14568.907,0
3408867,19:16:00,19:16:00,3791,50,14825.391,0
3408867,19:17:00,19:17:00,3794,51,15231.187,0
3408867,19:18:00,19:18:00,3796,52,15486.343,0
3408867,19:18:00,19:18:00,3797,53,15703.835,0
3408867,19:19:00,19:19:00,3798,54,15935.308,0
3408867,19:20:00,19:20:00,3799,55,16214.653,0
3408867,19:21:00,19:21:00,3801,56,16613.484,0
3408867,19:22:00,19:22:00,3804,57,16993.447,0
3408867,19:22:00,19:22:00,3806,58,17231.58,0
3408867,19:23:00,19:23:00,3807,59,17389.83,0
3408867,19:23:00,19:23:00,15865,60,17677.393,0
3408867,19:24:00,19:24:00,15866,61,17998.854,0
3408867,19:25:00,19:25:00,8528,62,18343.215,0
3408867,19:26:00,19:26:00,14825,63,18515.686,0
3408867,19:26:00,19:26:00,759,64,18820.807,0
3408867,19:27:00,19:27:00,1579,65,18945.031,0
3408867,19:27:00,19:27:00,14499,66,19088.236,0
3408867,19:28:00,19:28:00,7855,67,19329.129,0
3408867,19:30:00,19:30:00,7852,68,19952.11,
3408868,19:20:00,19:20:00,16146,1,0,
3408868,19:22:00,19:22:00,3695,4,1033.6664,0
3408868,19:23:00,19:23:00,3696,5,1432.6495,0
3408868,19:24:00,19:24:00,3697,6,1840.1217,0
3408868,19:24:00,19:24:00,3698,7,2119.1606,0
3408868,19:25:00,19:25:00,3699,8,2552.2192,0
3408868,19:27:00,19:27:00,3700,9,3080.9338,
3408868,19:28:00,19:28:00,3701,10,3543.3687,0
3408868,19:29:00,19:29:00,3703,11,4020.5076,0
3408868,19:29:00,19:29:00,3704,12,4245.189,0
3408868,19:30:00,19:30:00,3705,13,4602.069,0
3408868,19:30:00,19:30:00,15973,14,4791.0815,0
3408868,19:31:00,19:31:00,3707,15,5143.1904,0
3408868,19:32:00,19:32:00,166,16,5544.474,0
3408868,19:33:00,19:33:00,15013,17,5827.632,0
3408868,19:34:00,19:34:00,3744,18,6297.4604,0
3408868,19:34:00,19:34:00,3747,19,6663.0664,0
3408868,19:35:00,19:35:00,3748,20,6820.8213,0
3408868,19:35:00,19:35:00,3749,21,7059.217,0
3408868,19:36:00,19:36:00,3750,22,7277.83,0
3408868,19:36:00,19:36:00,3751,23,7498.8574,0
3408868,19:37:00,19:37:00,3752,24,7670.195,0
3408868,19:37:00,19:37:00,3753,25,7868.348,0
3408868,19:38:00,19:38:00,3754,26,8031.4443,
3408868,19:38:00,19:38:00,3756,27,8338.188,0
3408868,19:39:00,19:39:00,3758,28,8540.391,0
3408868,19:39:00,19:39:00,3759,29,8819.01,0
3408868,19:40:00,19:40:00,3760,30,8977.459,0
3408868,19:41:00,19:41:00,3763,31,9350.533,0
3408868,19:41:00,19:41:00,3765,32,9627.058,0
3408868,19:42:00,19:42:00,3768,33,9959.055,0
3408868,19:43:00,19:43:00,3770,34,10111.067,0
3408868,19:43:00,19:43:00,3772,35,10468.066,0
3408868,19:45:00,19:45:00,3774,36,10852.465,
3408868,19:45:00,19:45:00,2271,37,11210.88,0
3408868,19:46:00,19:46:00,2270,38,11533.452,0
3408868,19:46:00,19:46:00,2269,39,11760.328,0
3408868,19:48:00,19:48:00,3776,40,12491.049,0
3408868,19:48:00,19:48:00,3778,41,12786.15,0
3408868,19:49:00,19:49:00,3780,42,13099.685,0
3408868,19:49:00,19:49:00,3781,43,13287.462,0
3408868,19:50:00,19:50:00,3783,44,13522.915,0
3408868,19:50:00,19:50:00,3784,45,13718.152,0
3408868,19:51:00,19:51:00,3786,46,13964.509,0
3408868,19:52:00,19:52:00,3788,47,14260.569,
3408868,19:52:00,19:52:00,3789,48,14463.91,0
3408868,19:52:00,19:52:00,3790,49,14568.907,0
3408868,19:53:00,19:53:00,3791,50,14825.391,0
3408868,19:54:00,19:54:00,3794,51,15231.187,0
3408868,19:55:00,19:55:00,3796,52,15486.343,0
3408868,19:55:00,19:55:00,3797,53,15703.835,0
3408868,19:56:00,19:56:00,3798,54,15935.308,0
3408868,19:57:00,19:57:00,3799,55,16214.653,0
3408868,19:58:00,19:58:00,3801,56,16613.484,0
3408868,19:59:00,19:59:00,3804,57,16993.447,0
3408868,19:59:00,19:59:00,3806,58,17231.58,0
3408868,20:00:00,20:00:00,3807,59,17389.83,0
3408868,20:00:00,20:00:00,15865,60,17677.393,0
3408868,20:01:00,20:01:00,15866,61,17998.854,0
3408868,20:02:00,20:02:00,8528,62,18343.215,0
3408868,20:03:00,20:03:00,14825,63,18515.686,0
3408868,20:03:00,20:03:00,759,64,18820.807,0
3408868,20:04:00,20:04:00,1579,65,18945.031,0
3408868,20:04:00,20:04:00,14499,66,19088.236,0
3408868,20:05:00,20:05:00,7855,67,19329.129,0
3408868,20:07:00,20:07:00,7852,68,19952.11,
3408869,15:20:00,15:20:00,16146,1,0,
3408869,15:22:00,15:22:00,3695,4,1033.6664,0
3408869,15:23:00,15:23:00,3696,5,1432.6495,0
3408869,15:24:00,15:24:00,3697,6,1840.1217,0
3408869,15:25:00,15:25:00,3698,7,2119.1606,0
3408869,15:26:00,15:26:00,3699,8,2552.2192,0
3408869,15:28:00,15:28:00,3700,9,3080.9338,
3408869,15:29:00,15:29:00,3701,10,3543.3687,0
3408869,15:30:00,15:30:00,3703,11,4020.5076,0
3408869,15:30:00,15:30:00,3704,12,4245.189,0
3408869,15:31:00,15:31:00,3705,13,4602.069,0
3408869,15:32:00,15:32:00,15973,14,4791.0815,0
3408869,15:32:00,15:32:00,3707,15,5143.1904,0
3408869,15:33:00,15:33:00,166,16,5544.474,0
3408869,15:34:00,15:34:00,15013,17,5827.632,0
3408869,15:35:00,15:35:00,3744,18,6297.4604,0
3408869,15:36:00,15:36:00,3747,19,6663.0664,0
3408869,15:36:00,15:36:00,3748,20,6820.8213,0
3408869,15:37:00,15:37:00,3749,21,7059.217,0
3408869,15:38:00,15:38:00,3750,22,7277.83,0
3408869,15:38:00,15:38:00,3751,23,7498.8574,0
3408869,15:39:00,15:39:00,3752,24,7670.195,0
3408869,15:39:00,15:39:00,3753,25,7868.348,0
3408869,15:40:00,15:40:00,3754,26,8031.4443,
3408869,15:40:00,15:40:00,3756,27,8338.188,0
3408869,15:41:00,15:41:00,3758,28,8540.391,0
3408869,15:41:00,15:41:00,3759,29,8819.01,0
3408869,15:42:00,15:42:00,3760,30,8977.459,0
3408869,15:43:00,15:43:00,3763,31,9350.533,0
3408869,15:43:00,15:43:00,3765,32,9627.058,0
3408869,15:44:00,15:44:00,3768,33,9959.055,0
3408869,15:45:00,15:45:00,3770,34,10111.067,0
3408869,15:45:00,15:45:00,3772,35,10468.066,0
3408869,15:47:00,15:47:00,3774,36,10852.465,
3408869,15:47:00,15:47:00,2271,37,11210.88,0
3408869,15:48:00,15:48:00,2270,38,11533.452,0
3408869,15:49:00,15:49:00,2269,39,11760.328,0
3408869,15:50:00,15:50:00,3776,40,12491.049,0
3408869,15:51:00,15:51:00,3778,41,12786.15,0
3408869,15:52:00,15:52:00,3780,42,13099.685,0
3408869,15:52:00,15:52:00,3781,43,13287.462,0
3408869,15:53:00,15:53:00,3783,44,13522.915,0
3408869,15:53:00,15:53:00,3784,45,13718.152,0
3408869,15:54:00,15:54:00,3786,46,13964.509,0
3408869,15:55:00,15:55:00,3788,47,14260.569,
3408869,15:55:00,15:55:00,3789,48,14463.91,0
3408869,15:55:00,15:55:00,3790,49,14568.907,0
3408869,15:56:00,15:56:00,3791,50,14825.391,0
3408869,15:57:00,15:57:00,3794,51,15231.187,0
3408869,15:58:00,15:58:00,3796,52,15486.343,0
3408869,15:58:00,15:58:00,3797,53,15703.835,0
3408869,15:59:00,15:59:00,3798,54,15935.308,0
3408869,16:00:00,16:00:00,3799,55,16214.653,0
3408869,16:01:00,16:01:00,3801,56,16613.484,0
3408869,16:02:00,16:02:00,3804,57,16993.447,0
3408869,16:02:00,16:02:00,3806,58,17231.58,0
3408869,16:03:00,16:03:00,3807,59,17389.83,0
3408869,16:03:00,16:03:00,15865,60,17677.393,0
3408869,16:04:00,16:04:00,15866,61,17998.854,0
3408869,16:05:00,16:05:00,8528,62,18343.215,0
3408869,16:06:00,16:06:00,14825,63,18515.686,0
3408869,16:06:00,16:06:00,759,64,18820.807,0
3408869,16:07:00,16:07:00,1579,65,18945.031,0
3408869,16:07:00,16:07:00,14499,66,19088.236,0
3408869,16:08:00,16:08:00,7855,67,19329.129,0
3408869,16:10:00,16:10:00,7852,68,19952.11,
3408870,20:40:00,20:40:00,16146,1,0,
3408870,20:42:00,20:42:00,3695,4,1033.6664,0
3408870,20:43:00,20:43:00,3696,5,1432.6495,0
3408870,20:44:00,20:44:00,3697,6,1840.1217,0
3408870,20:44:00,20:44:00,3698,7,2119.1606,0
3408870,20:45:00,20:45:00,3699,8,2552.2192,0
3408870,20:47:00,20:47:00,3700,9,3080.9338,
3408870,20:48:00,20:48:00,3701,10,3543.3687,0
3408870,20:49:00,20:49:00,3703,11,4020.5076,0
3408870,20:49:00,20:49:00,3704,12,4245.189,0
3408870,20:50:00,20:50:00,3705,13,4602.069,0
3408870,20:50:00,20:50:00,15973,14,4791.0815,0
3408870,20:51:00,20:51:00,3707,15,5143.1904,0
3408870,20:52:00,20:52:00,166,16,5544.474,0
3408870,20:53:00,20:53:00,15013,17,5827.632,0
3408870,20:54:00,20:54:00,3744,18,6297.4604,0
3408870,20:54:00,20:54:00,3747,19,6663.0664,0
3408870,20:55:00,20:55:00,3748,20,6820.8213,0
3408870,20:55:00,20:55:00,3749,21,7059.217,0
3408870,20:56:00,20:56:00,3750,22,7277.83,0
3408870,20:56:00,20:56:00,3751,23,7498.8574,0
3408870,20:57:00,20:57:00,3752,24,7670.195,0
3408870,20:57:00,20:57:00,3753,25,7868.348,0
3408870,20:58:00,20:58:00,3754,26,8031.4443,
3408870,20:58:00,20:58:00,3756,27,8338.188,0
3408870,20:59:00,20:59:00,3758,28,8540.391,0
3408870,20:59:00,20:59:00,3759,29,8819.01,0
3408870,21:00:00,21:00:00,3760,30,8977.459,0
3408870,21:01:00,21:01:00,3763,31,9350.533,0
3408870,21:01:00,21:01:00,3765,32,9627.058,0
3408870,21:02:00,21:02:00,3768,33,9959.055,0
3408870,21:03:00,21:03:00,3770,34,10111.067,0
3408870,21:03:00,21:03:00,3772,35,10468.066,0
3408870,21:05:00,21:05:00,3774,36,10852.465,
3408870,21:05:00,21:05:00,2271,37,11210.88,0
3408870,21:06:00,21:06:00,2270,38,11533.452,0
3408870,21:06:00,21:06:00,2269,39,11760.328,0
3408870,21:08:00,21:08:00,3776,40,12491.049,0
3408870,21:08:00,21:08:00,3778,41,12786.15,0
3408870,21:09:00,21:09:00,3780,42,13099.685,0
3408870,21:09:00,21:09:00,3781,43,13287.462,0
3408870,21:10:00,21:10:00,3783,44,13522.915,0
3408870,21:10:00,21:10:00,3784,45,13718.152,0
3408870,21:11:00,21:11:00,3786,46,13964.509,0
3408870,21:12:00,21:12:00,3788,47,14260.569,
3408870,21:12:00,21:12:00,3789,48,14463.91,0
3408870,21:12:00,21:12:00,3790,49,14568.907,0
3408870,21:13:00,21:13:00,3791,50,14825.391,0
3408870,21:14:00,21:14:00,3794,51,15231.187,0
3408870,21:15:00,21:15:00,3796,52,15486.343,0
3408870,21:15:00,21:15:00,3797,53,15703.835,0
3408870,21:16:00,21:16:00,3798,54,15935.308,0
3408870,21:17:00,21:17:00,3799,55,16214.653,0
3408870,21:18:00,21:18:00,3801,56,16613.484,0
3408870,21:19:00,21:19:00,3804,57,16993.447,0
3408870,21:19:00,21:19:00,3806,58,17231.58,0
3408870,21:20:00,21:20:00,3807,59,17389.83,0
3408870,21:20:00,21:20:00,15865,60,17677.393,0
3408870,21:21:00,21:21:00,15866,61,17998.854,0
3408870,21:22:00,21:22:00,8528,62,18343.215,0
3408870,21:23:00,21:23:00,14825,63,18515.686,0
3408870,21:23:00,21:23:00,759,64,18820.807,0
3408870,21:24:00,21:24:00,1579,65,18945.031,0
3408870,21:24:00,21:24:00,14499,66,19088.236,0
3408870,21:25:00,21:25:00,7855,67,19329.129,0
3408870,21:27:00,21:27:00,7852,68,19952.11,
3408871,16:00:00,16:00:00,16146,1,0,
3408871,16:02:00,16:02:00,3695,4,1033.6664,0
3408871,16:03:00,16:03:00,3696,5,1432.6495,0
3408871,16:04:00,16:04:00,3697,6,1840.1217,0
3408871,16:05:00,16:05:00,3698,7,2119.1606,0
3408871,16:06:00,16:06:00,3699,8,2552.2192,0
3408871,16:08:00,16:08:00,3700,9,3080.9338,
3408871,16:09:00,16:09:00,3701,10,3543.3687,0
3408871,16:10:00,16:10:00,3703,11,4020.5076,0
3408871,16:10:00,16:10:00,3704,12,4245.189,0
3408871,16:11:00,16:11:00,3705,13,4602.069,0
3408871,16:12:00,16:12:00,15973,14,4791.0815,0
3408871,16:12:00,16:12:00,3707,15,5143.1904,0
3408871,16:13:00,16:13:00,166,16,5544.474,0
3408871,16:14:00,16:14:00,15013,17,5827.632,0
3408871,16:15:00,16:15:00,3744,18,6297.4604,0
3408871,16:16:00,16:16:00,3747,19,6663.0664,0
3408871,16:16:00,16:16:00,3748,20,6820.8213,0
3408871,16:17:00,16:17:00,3749,21,7059.217,0
3408871,16:18:00,16:18:00,3750,22,7277.83,0
3408871,16:18:00,16:18:00,3751,23,7498.8574,0
3408871,16:19:00,16:19:00,3752,24,7670.195,0
3408871,16:19:00,16:19:00,3753,25,7868.348,0
3408871,16:20:00,16:20:00,3754,26,8031.4443,
3408871,16:20:00,16:20:00,3756,27,8338.188,0
3408871,16:21:00,16:21:00,3758,28,8540.391,0
3408871,16:21:00,16:21:00,3759,29,8819.01,0
3408871,16:22:00,16:22:00,3760,30,8977.459,0
3408871,16:23:00,16:23:00,3763,31,9350.533,0
3408871,16:23:00,16:23:00,3765,32,9627.058,0
3408871,16:24:00,16:24:00,3768,33,9959.055,0
3408871,16:25:00,16:25:00,3770,34,10111.067,0
3408871,16:25:00,16:25:00,3772,35,10468.066,0
3408871,16:27:00,16:27:00,3774,36,10852.465,
3408871,16:27:00,16:27:00,2271,37,11210.88,0
3408871,16:28:00,16:28:00,2270,38,11533.452,0
3408871,16:29:00,16:29:00,2269,39,11760.328,0
3408871,16:30:00,16:30:00,3776,40,12491.049,0
3408871,16:31:00,16:31:00,3778,41,12786.15,0
3408871,16:32:00,16:32:00,3780,42,13099.685,0
3408871,16:32:00,16:32:00,3781,43,13287.462,0
3408871,16:33:00,16:33:00,3783,44,13522.915,0
3408871,16:33:00,16:33:00,3784,45,13718.152,0
3408871,16:34:00,16:34:00,3786,46,13964.509,0
3408871,16:35:00,16:35:00,3788,47,14260.569,
3408871,16:35:00,16:35:00,3789,48,14463.91,0
3408871,16:35:00,16:35:00,3790,49,14568.907,0
3408871,16:36:00,16:36:00,3791,50,14825.391,0
3408871,16:37:00,16:37:00,3794,51,15231.187,0
3408871,16:38:00,16:38:00,3796,52,15486.343,0
3408871,16:38:00,16:38:00,3797,53,15703.835,0
3408871,16:39:00,16:39:00,3798,54,15935.308,0
3408871,16:40:00,16:40:00,3799,55,16214.653,0
3408871,16:41:00,16:41:00,3801,56,16613.484,0
3408871,16:42:00,16:42:00,3804,57,16993.447,0
3408871,16:42:00,16:42:00,3806,58,17231.58,0
3408871,16:43:00,16:43:00,3807,59,17389.83,0
3408871,16:43:00,16:43:00,15865,60,17677.393,0
3408871,16:44:00,16:44:00,15866,61,17998.854,0
3408871,16:45:00,16:45:00,8528,62,18343.215,0
3408871,16:46:00,16:46:00,14825,63,18515.686,0
3408871,16:46:00,16:46:00,759,64,18820.807,0
3408871,16:47:00,16:47:00,1579,65,18945.031,0
3408871,16:47:00,16:47:00,14499,66,19088.236,0
3408871,16:48:00,16:48:00,7855,67,19329.129,0
3408871,16:50:00,16:50:00,7852,68,19952.11,
3408872,21:20:00,21:20:00,16146,1,0,
3408872,21:22:00,21:22:00,3695,4,1033.6664,0
3408872,21:23:00,21:23:00,3696,5,1432.6495,0
3408872,21:24:00,21:24:00,3697,6,1840.1217,0
3408872,21:24:00,21:24:00,3698,7,2119.1606,0
3408872,21:25:00,21:25:00,3699,8,2552.2192,0
3408872,21:27:00,21:27:00,3700,9,3080.9338,
3408872,21:28:00,21:28:00,3701,10,3543.3687,0
3408872,21:29:00,21:29:00,3703,11,4020.5076,0
3408872,21:29:00,21:29:00,3704,12,4245.189,0
3408872,21:30:00,21:30:00,3705,13,4602.069,0
3408872,21:30:00,21:30:00,15973,14,4791.0815,0
3408872,21:31:00,21:31:00,3707,15,5143.1904,0
3408872,21:32:00,21:32:00,166,16,5544.474,0
3408872,21:33:00,21:33:00,15013,17,5827.632,0
3408872,21:34:00,21:34:00,3744,18,6297.4604,0
3408872,21:34:00,21:34:00,3747,19,6663.0664,0
3408872,21:35:00,21:35:00,3748,20,6820.8213,0
3408872,21:35:00,21:35:00,3749,21,7059.217,0
3408872,21:36:00,21:36:00,3750,22,7277.83,0
3408872,21:36:00,21:36:00,3751,23,7498.8574,0
3408872,21:37:00,21:37:00,3752,24,7670.195,0
3408872,21:37:00,21:37:00,3753,25,7868.348,0
3408872,21:38:00,21:38:00,3754,26,8031.4443,
3408872,21:38:00,21:38:00,3756,27,8338.188,0
3408872,21:39:00,21:39:00,3758,28,8540.391,0
3408872,21:39:00,21:39:00,3759,29,8819.01,0
3408872,21:40:00,21:40:00,3760,30,8977.459,0
3408872,21:41:00,21:41:00,3763,31,9350.533,0
3408872,21:41:00,21:41:00,3765,32,9627.058,0
3408872,21:42:00,21:42:00,3768,33,9959.055,0
3408872,21:43:00,21:43:00,3770,34,10111.067,0
3408872,21:43:00,21:43:00,3772,35,10468.066,0
3408872,21:45:00,21:45:00,3774,36,10852.465,
3408872,21:45:00,21:45:00,2271,37,11210.88,0
3408872,21:46:00,21:46:00,2270,38,11533.452,0
3408872,21:46:00,21:46:00,2269,39,11760.328,0
3408872,21:48:00,21:48:00,3776,40,12491.049,0
3408872,21:48:00,21:48:00,3778,41,12786.15,0
3408872,21:49:00,21:49:00,3780,42,13099.685,0
3408872,21:49:00,21:49:00,3781,43,13287.462,0
3408872,21:50:00,21:50:00,3783,44,13522.915,0
3408872,21:50:00,21:50:00,3784,45,13718.152,0
3408872,21:51:00,21:51:00,3786,46,13964.509,0
3408872,21:52:00,21:52:00,3788,47,14260.569,
3408872,21:52:00,21:52:00,3789,48,14463.91,0
3408872,21:52:00,21:52:00,3790,49,14568.907,0
3408872,21:53:00,21:53:00,3791,50,14825.391,0
3408872,21:54:00,21:54:00,3794,51,15231.187,0
3408872,21:55:00,21:55:00,3796,52,15486.343,0
3408872,21:55:00,21:55:00,3797,53,15703.835,0
3408872,21:56:00,21:56:00,3798,54,15935.308,0
3408872,21:57:00,21:57:00,3799,55,16214.653,0
3408872,21:58:00,21:58:00,3801,56,16613.484,0
3408872,21:59:00,21:59:00,3804,57,16993.447,0
3408872,21:59:00,21:59:00,3806,58,17231.58,0
3408872,22:00:00,22:00:00,3807,59,17389.83,0
3408872,22:00:00,22:00:00,15865,60,17677.393,0
3408872,22:01:00,22:01:00,15866,61,17998.854,0
3408872,22:02:00,22:02:00,8528,62,18343.215,0
3408872,22:03:00,22:03:00,14825,63,18515.686,0
3408872,22:03:00,22:03:00,759,64,18820.807,0
3408872,22:04:00,22:04:00,1579,65,18945.031,0
3408872,22:04:00,22:04:00,14499,66,19088.236,0
3408872,22:05:00,22:05:00,7855,67,19329.129,0
3408872,22:07:00,22:07:00,7852,68,19952.11,
3408873,22:40:00,22:40:00,16146,1,0,
3408873,22:42:00,22:42:00,3695,4,1033.6664,0
3408873,22:43:00,22:43:00,3696,5,1432.6495,0
3408873,22:44:00,22:44:00,3697,6,1840.1217,0
3408873,22:44:00,22:44:00,3698,7,2119.1606,0
3408873,22:45:00,22:45:00,3699,8,2552.2192,0
3408873,22:47:00,22:47:00,3700,9,3080.9338,
3408873,22:48:00,22:48:00,3701,10,3543.3687,0
3408873,22:49:00,22:49:00,3703,11,4020.5076,0
3408873,22:49:00,22:49:00,3704,12,4245.189,0
3408873,22:50:00,22:50:00,3705,13,4602.069,0
3408873,22:50:00,22:50:00,15973,14,4791.0815,0
3408873,22:51:00,22:51:00,3707,15,5143.1904,0
3408873,22:52:00,22:52:00,166,16,5544.474,0
3408873,22:53:00,22:53:00,15013,17,5827.632,0
3408873,22:54:00,22:54:00,3744,18,6297.4604,0
3408873,22:54:00,22:54:00,3747,19,6663.0664,0
3408873,22:55:00,22:55:00,3748,20,6820.8213,0
3408873,22:55:00,22:55:00,3749,21,7059.217,0
3408873,22:56:00,22:56:00,3750,22,7277.83,0
3408873,22:56:00,22:56:00,3751,23,7498.8574,0
3408873,22:57:00,22:57:00,3752,24,7670.195,0
3408873,22:57:00,22:57:00,3753,25,7868.348,0
3408873,22:58:00,22:58:00,3754,26,8031.4443,
3408873,22:58:00,22:58:00,3756,27,8338.188,0
3408873,22:59:00,22:59:00,3758,28,8540.391,0
3408873,22:59:00,22:59:00,3759,29,8819.01,0
3408873,23:00:00,23:00:00,3760,30,8977.459,0
3408873,23:01:00,23:01:00,3763,31,9350.533,0
3408873,23:01:00,23:01:00,3765,32,9627.058,0
3408873,23:02:00,23:02:00,3768,33,9959.055,0
3408873,23:03:00,23:03:00,3770,34,10111.067,0
3408873,23:03:00,23:03:00,3772,35,10468.066,0
3408873,23:05:00,23:05:00,3774,36,10852.465,
3408873,23:05:00,23:05:00,2271,37,11210.88,0
3408873,23:06:00,23:06:00,2270,38,11533.452,0
3408873,23:06:00,23:06:00,2269,39,11760.328,0
3408873,23:08:00,23:08:00,3776,40,12491.049,0
3408873,23:08:00,23:08:00,3778,41,12786.15,0
3408873,23:09:00,23:09:00,3780,42,13099.685,0
3408873,23:09:00,23:09:00,3781,43,13287.462,0
3408873,23:10:00,23:10:00,3783,44,13522.915,0
3408873,23:10:00,23:10:00,3784,45,13718.152,0
3408873,23:11:00,23:11:00,3786,46,13964.509,0
3408873,23:12:00,23:12:00,3788,47,14260.569,
3408873,23:12:00,23:12:00,3789,48,14463.91,0
3408873,23:12:00,23:12:00,3790,49,14568.907,0
3408873,23:13:00,23:13:00,3791,50,14825.391,0
3408873,23:14:00,23:14:00,3794,51,15231.187,0
3408873,23:15:00,23:15:00,3796,52,15486.343,0
3408873,23:15:00,23:15:00,3797,53,15703.835,0
3408873,23:16:00,23:16:00,3798,54,15935.308,0
3408873,23:17:00,23:17:00,3799,55,16214.653,0
3408873,23:18:00,23:18:00,3801,56,16613.484,0
3408873,23:19:00,23:19:00,3804,57,16993.447,0
3408873,23:19:00,23:19:00,3806,58,17231.58,0
3408873,23:20:00,23:20:00,3807,59,17389.83,0
3408873,23:20:00,23:20:00,15865,60,17677.393,0
3408873,23:21:00,23:21:00,15866,61,17998.854,0
3408873,23:22:00,23:22:00,8528,62,18343.215,0
3408873,23:23:00,23:23:00,14825,63,18515.686,0
3408873,23:23:00,23:23:00,759,64,18820.807,0
3408873,23:24:00,23:24:00,1579,65,18945.031,0
3408873,23:24:00,23:24:00,14499,66,19088.236,0
3408873,23:25:00,23:25:00,7855,67,19329.129,0
3408873,23:27:00,23:27:00,7852,68,19952.11,
3408874,23:20:00,23:20:00,16146,1,0,
3408874,23:22:00,23:22:00,3695,4,1033.6664,0
3408874,23:23:00,23:23:00,3696,5,1432.6495,0
3408874,23:24:00,23:24:00,3697,6,1840.1217,0
3408874,23:24:00,23:24:00,3698,7,2119.1606,0
3408874,23:25:00,23:25:00,3699,8,2552.2192,0
3408874,23:27:00,23:27:00,3700,9,3080.9338,
3408874,23:28:00,23:28:00,3701,10,3543.3687,0
3408874,23:29:00,23:29:00,3703,11,4020.5076,0
3408874,23:29:00,23:29:00,3704,12,4245.189,0
3408874,23:30:00,23:30:00,3705,13,4602.069,0
3408874,23:30:00,23:30:00,15973,14,4791.0815,0
3408874,23:31:00,23:31:00,3707,15,5143.1904,0
3408874,23:32:00,23:32:00,166,16,5544.474,0
3408874,23:33:00,23:33:00,15013,17,5827.632,0
3408874,23:34:00,23:34:00,3744,18,6297.4604,0
3408874,23:34:00,23:34:00,3747,19,6663.0664,0
3408874,23:35:00,23:35:00,3748,20,6820.8213,0
3408874,23:35:00,23:35:00,3749,21,7059.217,0
3408874,23:36:00,23:36:00,3750,22,7277.83,0
3408874,23:36:00,23:36:00,3751,23,7498.8574,0
3408874,23:37:00,23:37:00,3752,24,7670.195,0
3408874,23:37:00,23:37:00,3753,25,7868.348,0
3408874,23:38:00,23:38:00,3754,26,8031.4443,
3408874,23:38:00,23:38:00,3756,27,8338.188,0
3408874,23:39:00,23:39:00,3758,28,8540.391,0
3408874,23:39:00,23:39:00,3759,29,8819.01,0
3408874,23:40:00,23:40:00,3760,30,8977.459,0
3408874,23:41:00,23:41:00,3763,31,9350.533,0
3408874,23:41:00,23:41:00,3765,32,9627.058,0
3408874,23:42:00,23:42:00,3768,33,9959.055,0
3408874,23:43:00,23:43:00,3770,34,10111.067,0
3408874,23:43:00,23:43:00,3772,35,10468.066,0
3408874,23:45:00,23:45:00,3774,36,10852.465,
3408874,23:45:00,23:45:00,2271,37,11210.88,0
3408874,23:46:00,23:46:00,2270,38,11533.452,0
3408874,23:46:00,23:46:00,2269,39,11760.328,0
3408874,23:48:00,23:48:00,3776,40,12491.049,0
3408874,23:48:00,23:48:00,3778,41,12786.15,0
3408874,23:49:00,23:49:00,3780,42,13099.685,0
3408874,23:49:00,23:49:00,3781,43,13287.462,0
3408874,23:50:00,23:50:00,3783,44,13522.915,0
3408874,23:50:00,23:50:00,3784,45,13718.152,0
3408874,23:51:00,23:51:00,3786,46,13964.509,0
3408874,23:52:00,23:52:00,3788,47,14260.569,
3408874,23:52:00,23:52:00,3789,48,14463.91,0
3408874,23:52:00,23:52:00,3790,49,14568.907,0
3408874,23:53:00,23:53:00,3791,50,14825.391,0
3408874,23:54:00,23:54:00,3794,51,15231.187,0
3408874,23:55:00,23:55:00,3796,52,15486.343,0
3408874,23:55:00,23:55:00,3797,53,15703.835,0
3408874,23:56:00,23:56:00,3798,54,15935.308,0
3408874,23:57:00,23:57:00,3799,55,16214.653,0
3408874,23:58:00,23:58:00,3801,56,16613.484,0
3408874,23:59:00,23:59:00,3804,57,16993.447,0
3408874,23:59:00,23:59:00,3806,58,17231.58,0
3408874,24:00:00,24:00:00,3807,59,17389.83,0
3408874,24:00:00,24:00:00,15865,60,17677.393,0
3408874,24:01:00,24:01:00,15866,61,17998.854,0
3408874,24:02:00,24:02:00,8528,62,18343.215,0
3408874,24:03:00,24:03:00,14825,63,18515.686,0
3408874,24:03:00,24:03:00,759,64,18820.807,0
3408874,24:04:00,24:04:00,1579,65,18945.031,0
3408874,24:04:00,24:04:00,14499,66,19088.236,0
3408874,24:05:00,24:05:00,7855,67,19329.129,0
3408874,24:07:00,24:07:00,7852,68,19952.11,
3408875,05:23:00,05:23:00,16146,1,0,
3408875,05:25:00,05:25:00,3695,4,1033.6664,0
3408875,05:26:00,05:26:00,3696,5,1432.6495,0
3408875,05:27:00,05:27:00,3697,6,1840.1217,0
3408875,05:27:00,05:27:00,3698,7,2119.1606,0
3408875,05:28:00,05:28:00,3699,8,2552.2192,0
3408875,05:30:00,05:30:00,3700,9,3080.9338,
3408875,05:31:00,05:31:00,3701,10,3543.3687,0
3408875,05:32:00,05:32:00,3703,11,4020.5076,0
3408875,05:32:00,05:32:00,3704,12,4245.189,0
3408875,05:33:00,05:33:00,3705,13,4602.069,0
3408875,05:33:00,05:33:00,15973,14,4791.0815,0
3408875,05:34:00,05:34:00,3707,15,5143.1904,0
3408875,05:35:00,05:35:00,166,16,5544.474,0
3408875,05:36:00,05:36:00,15013,17,5827.632,0
3408875,05:37:00,05:37:00,3744,18,6297.4604,0
3408875,05:37:00,05:37:00,3747,19,6663.0664,0
3408875,05:38:00,05:38:00,3748,20,6820.8213,0
3408875,05:38:00,05:38:00,3749,21,7059.217,0
3408875,05:39:00,05:39:00,3750,22,7277.83,0
3408875,05:39:00,05:39:00,3751,23,7498.8574,0
3408875,05:40:00,05:40:00,3752,24,7670.195,0
3408875,05:40:00,05:40:00,3753,25,7868.348,0
3408875,05:41:00,05:41:00,3754,26,8031.4443,
3408875,05:41:00,05:41:00,3756,27,8338.188,0
3408875,05:42:00,05:42:00,3758,28,8540.391,0
3408875,05:42:00,05:42:00,3759,29,8819.01,0
3408875,05:42:00,05:42:00,3760,30,8977.459,0
3408875,05:43:00,05:43:00,3763,31,9350.533,0
3408875,05:44:00,05:44:00,3765,32,9627.058,0
3408875,05:45:00,05:45:00,3768,33,9959.055,0
3408875,05:45:00,05:45:00,3770,34,10111.067,0
3408875,05:46:00,05:46:00,3772,35,10468.066,0
3408875,05:47:00,05:47:00,3774,36,10852.465,
3408875,05:47:00,05:47:00,2271,37,11210.88,0
3408875,05:48:00,05:48:00,2270,38,11533.452,0
3408875,05:48:00,05:48:00,2269,39,11760.328,0
3408875,05:49:00,05:49:00,3776,40,12491.049,0
3408875,05:50:00,05:50:00,3778,41,12786.15,0
3408875,05:50:00,05:50:00,3780,42,13099.685,0
3408875,05:51:00,05:51:00,3781,43,13287.462,0
3408875,05:51:00,05:51:00,3783,44,13522.915,0
3408875,05:51:00,05:51:00,3784,45,13718.152,0
3408875,05:52:00,05:52:00,3786,46,13964.509,0
3408875,05:53:00,05:53:00,3788,47,14260.569,
3408875,05:53:00,05:53:00,3789,48,14463.91,0
3408875,05:53:00,05:53:00,3790,49,14568.907,0
3408875,05:54:00,05:54:00,3791,50,14825.391,0
3408875,05:55:00,05:55:00,3794,51,15231.187,0
3408875,05:55:00,05:55:00,3796,52,15486.343,0
3408875,05:56:00,05:56:00,3797,53,15703.835,0
3408875,05:56:00,05:56:00,3798,54,15935.308,0
3408875,05:57:00,05:57:00,3799,55,16214.653,0
3408875,05:58:00,05:58:00,3801,56,16613.484,0
3408875,05:59:00,05:59:00,3804,57,16993.447,0
3408875,05:59:00,05:59:00,3806,58,17231.58,0
3408875,06:00:00,06:00:00,3807,59,17389.83,0
3408875,06:00:00,06:00:00,15865,60,17677.393,0
3408875,06:01:00,06:01:00,15866,61,17998.854,0
3408875,06:02:00,06:02:00,8528,62,18343.215,0
3408875,06:02:00,06:02:00,14825,63,18515.686,0
3408875,06:03:00,06:03:00,759,64,18820.807,0
3408875,06:03:00,06:03:00,1579,65,18945.031,0
3408875,06:03:00,06:03:00,14499,66,19088.236,0
3408875,06:04:00,06:04:00,7855,67,19329.129,0
3408875,06:06:00,06:06:00,7852,68,19952.11,
3408876,04:47:00,04:47:00,16146,1,0,
3408876,04:49:00,04:49:00,3695,4,1033.6664,0
3408876,04:50:00,04:50:00,3696,5,1432.6495,0
3408876,04:51:00,04:51:00,3697,6,1840.1217,0
3408876,04:51:00,04:51:00,3698,7,2119.1606,0
3408876,04:52:00,04:52:00,3699,8,2552.2192,0
3408876,04:54:00,04:54:00,3700,9,3080.9338,
3408876,04:55:00,04:55:00,3701,10,3543.3687,0
3408876,04:56:00,04:56:00,3703,11,4020.5076,0
3408876,04:56:00,04:56:00,3704,12,4245.189,0
3408876,04:57:00,04:57:00,3705,13,4602.069,0
3408876,04:57:00,04:57:00,15973,14,4791.0815,0
3408876,04:58:00,04:58:00,3707,15,5143.1904,0
3408876,04:59:00,04:59:00,166,16,5544.474,0
3408876,05:00:00,05:00:00,15013,17,5827.632,0
3408876,05:01:00,05:01:00,3744,18,6297.4604,0
3408876,05:01:00,05:01:00,3747,19,6663.0664,0
3408876,05:02:00,05:02:00,3748,20,6820.8213,0
3408876,05:02:00,05:02:00,3749,21,7059.217,0
3408876,05:03:00,05:03:00,3750,22,7277.83,0
3408876,05:03:00,05:03:00,3751,23,7498.8574,0
3408876,05:04:00,05:04:00,3752,24,7670.195,0
3408876,05:04:00,05:04:00,3753,25,7868.348,0
3408876,05:05:00,05:05:00,3754,26,8031.4443,
3408876,05:05:00,05:05:00,3756,27,8338.188,0
3408876,05:06:00,05:06:00,3758,28,8540.391,0
3408876,05:06:00,05:06:00,3759,29,8819.01,0
3408876,05:06:00,05:06:00,3760,30,8977.459,0
3408876,05:07:00,05:07:00,3763,31,9350.533,0
3408876,05:08:00,05:08:00,3765,32,9627.058,0
3408876,05:09:00,05:09:00,3768,33,9959.055,0
3408876,05:09:00,05:09:00,3770,34,10111.067,0
3408876,05:10:00,05:10:00,3772,35,10468.066,0
3408876,05:11:00,05:11:00,3774,36,10852.465,
3408876,05:11:00,05:11:00,2271,37,11210.88,0
3408876,05:12:00,05:12:00,2270,38,11533.452,0
3408876,05:12:00,05:12:00,2269,39,11760.328,0
3408876,05:13:00,05:13:00,3776,40,12491.049,0
3408876,05:14:00,05:14:00,3778,41,12786.15,0
3408876,05:14:00,05:14:00,3780,42,13099.685,0
3408876,05:15:00,05:15:00,3781,43,13287.462,0
3408876,05:15:00,05:15:00,3783,44,13522.915,0
3408876,05:15:00,05:15:00,3784,45,13718.152,0
3408876,05:16:00,05:16:00,3786,46,13964.509,0
3408876,05:17:00,05:17:00,3788,47,14260.569,
3408876,05:17:00,05:17:00,3789,48,14463.91,0
3408876,05:17:00,05:17:00,3790,49,14568.907,0
3408876,05:18:00,05:18:00,3791,50,14825.391,0
3408876,05:19:00,05:19:00,3794,51,15231.187,0
3408876,05:19:00,05:19:00,3796,52,15486.343,0
3408876,05:20:00,05:20:00,3797,53,15703.835,0
3408876,05:20:00,05:20:00,3798,54,15935.308,0
3408876,05:21:00,05:21:00,3799,55,16214.653,0
3408876,05:22:00,05:22:00,3801,56,16613.484,0
3408876,05:23:00,05:23:00,3804,57,16993.447,0
3408876,05:23:00,05:23:00,3806,58,17231.58,0
3408876,05:24:00,05:24:00,3807,59,17389.83,0
3408876,05:24:00,05:24:00,15865,60,17677.393,0
3408876,05:25:00,05:25:00,15866,61,17998.854,0
3408876,05:26:00,05:26:00,8528,62,18343.215,0
3408876,05:26:00,05:26:00,14825,63,18515.686,0
3408876,05:27:00,05:27:00,759,64,18820.807,0
3408876,05:27:00,05:27:00,1579,65,18945.031,0
3408876,05:27:00,05:27:00,14499,66,19088.236,0
3408876,05:28:00,05:28:00,7855,67,19329.129,0
3408876,05:30:00,05:30:00,7852,68,19952.11,
3408877,06:00:00,06:00:00,16146,1,0,
3408877,06:02:00,06:02:00,3695,4,1033.6664,0
3408877,06:03:00,06:03:00,3696,5,1432.6495,0
3408877,06:04:00,06:04:00,3697,6,1840.1217,0
3408877,06:05:00,06:05:00,3698,7,2119.1606,0
3408877,06:06:00,06:06:00,3699,8,2552.2192,0
3408877,06:08:00,06:08:00,3700,9,3080.9338,
3408877,06:09:00,06:09:00,3701,10,3543.3687,0
3408877,06:10:00,06:10:00,3703,11,4020.5076,0
3408877,06:10:00,06:10:00,3704,12,4245.189,0
3408877,06:11:00,06:11:00,3705,13,4602.069,0
3408877,06:11:00,06:11:00,15973,14,4791.0815,0
3408877,06:12:00,06:12:00,3707,15,5143.1904,0
3408877,06:13:00,06:13:00,166,16,5544.474,0
3408877,06:14:00,06:14:00,15013,17,5827.632,0
3408877,06:15:00,06:15:00,3744,18,6297.4604,0
3408877,06:15:00,06:15:00,3747,19,6663.0664,0
3408877,06:16:00,06:16:00,3748,20,6820.8213,0
3408877,06:16:00,06:16:00,3749,21,7059.217,0
3408877,06:17:00,06:17:00,3750,22,7277.83,0
3408877,06:17:00,06:17:00,3751,23,7498.8574,0
3408877,06:18:00,06:18:00,3752,24,7670.195,0
3408877,06:18:00,06:18:00,3753,25,7868.348,0
3408877,06:19:00,06:19:00,3754,26,8031.4443,
3408877,06:19:00,06:19:00,3756,27,8338.188,0
3408877,06:20:00,06:20:00,3758,28,8540.391,0
3408877,06:20:00,06:20:00,3759,29,8819.01,0
3408877,06:21:00,06:21:00,3760,30,8977.459,0
3408877,06:22:00,06:22:00,3763,31,9350.533,0
3408877,06:22:00,06:22:00,3765,32,9627.058,0
3408877,06:23:00,06:23:00,3768,33,9959.055,0
3408877,06:24:00,06:24:00,3770,34,10111.067,0
3408877,06:24:00,06:24:00,3772,35,10468.066,0
3408877,06:26:00,06:26:00,3774,36,10852.465,
3408877,06:26:00,06:26:00,2271,37,11210.88,0
3408877,06:27:00,06:27:00,2270,38,11533.452,0
3408877,06:27:00,06:27:00,2269,39,11760.328,0
3408877,06:29:00,06:29:00,3776,40,12491.049,0
3408877,06:29:00,06:29:00,3778,41,12786.15,0
3408877,06:30:00,06:30:00,3780,42,13099.685,0
3408877,06:30:00,06:30:00,3781,43,13287.462,0
3408877,06:31:00,06:31:00,3783,44,13522.915,0
3408877,06:31:00,06:31:00,3784,45,13718.152,0
3408877,06:32:00,06:32:00,3786,46,13964.509,0
3408877,06:33:00,06:33:00,3788,47,14260.569,
3408877,06:33:00,06:33:00,3789,48,14463.91,0
3408877,06:33:00,06:33:00,3790,49,14568.907,0
3408877,06:34:00,06:34:00,3791,50,14825.391,0
3408877,06:35:00,06:35:00,3794,51,15231.187,0
3408877,06:35:00,06:35:00,3796,52,15486.343,0
3408877,06:36:00,06:36:00,3797,53,15703.835,0
3408877,06:37:00,06:37:00,3798,54,15935.308,0
3408877,06:37:00,06:37:00,3799,55,16214.653,0
3408877,06:38:00,06:38:00,3801,56,16613.484,0
3408877,06:39:00,06:39:00,3804,57,16993.447,0
3408877,06:40:00,06:40:00,3806,58,17231.58,0
3408877,06:40:00,06:40:00,3807,59,17389.83,0
3408877,06:41:00,06:41:00,15865,60,17677.393,0
3408877,06:42:00,06:42:00,15866,61,17998.854,0
3408877,06:42:00,06:42:00,8528,62,18343.215,0
3408877,06:43:00,06:43:00,14825,63,18515.686,0
3408877,06:44:00,06:44:00,759,64,18820.807,0
3408877,06:44:00,06:44:00,1579,65,18945.031,0
3408877,06:44:00,06:44:00,14499,66,19088.236,0
3408877,06:45:00,06:45:00,7855,67,19329.129,0
3408877,06:47:00,06:47:00,7852,68,19952.11,
3408878,06:40:00,06:40:00,16146,1,0,
3408878,06:42:00,06:42:00,3695,4,1033.6664,0
3408878,06:43:00,06:43:00,3696,5,1432.6495,0
3408878,06:44:00,06:44:00,3697,6,1840.1217,0
3408878,06:45:00,06:45:00,3698,7,2119.1606,0
3408878,06:46:00,06:46:00,3699,8,2552.2192,0
3408878,06:48:00,06:48:00,3700,9,3080.9338,
3408878,06:49:00,06:49:00,3701,10,3543.3687,0
3408878,06:50:00,06:50:00,3703,11,4020.5076,0
3408878,06:50:00,06:50:00,3704,12,4245.189,0
3408878,06:51:00,06:51:00,3705,13,4602.069,0
3408878,06:52:00,06:52:00,15973,14,4791.0815,0
3408878,06:52:00,06:52:00,3707,15,5143.1904,0
3408878,06:53:00,06:53:00,166,16,5544.474,0
3408878,06:54:00,06:54:00,15013,17,5827.632,0
3408878,06:55:00,06:55:00,3744,18,6297.4604,0
3408878,06:56:00,06:56:00,3747,19,6663.0664,0
3408878,06:56:00,06:56:00,3748,20,6820.8213,0
3408878,06:57:00,06:57:00,3749,21,7059.217,0
3408878,06:58:00,06:58:00,3750,22,7277.83,0
3408878,06:58:00,06:58:00,3751,23,7498.8574,0
3408878,06:59:00,06:59:00,3752,24,7670.195,0
3408878,06:59:00,06:59:00,3753,25,7868.348,0
3408878,07:00:00,07:00:00,3754,26,8031.4443,
3408878,07:00:00,07:00:00,3756,27,8338.188,0
3408878,07:01:00,07:01:00,3758,28,8540.391,0
3408878,07:01:00,07:01:00,3759,29,8819.01,0
3408878,07:02:00,07:02:00,3760,30,8977.459,0
3408878,07:03:00,07:03:00,3763,31,9350.533,0
3408878,07:03:00,07:03:00,3765,32,9627.058,0
3408878,07:04:00,07:04:00,3768,33,9959.055,0
3408878,07:05:00,07:05:00,3770,34,10111.067,0
3408878,07:05:00,07:05:00,3772,35,10468.066,0
3408878,07:07:00,07:07:00,3774,36,10852.465,
3408878,07:07:00,07:07:00,2271,37,11210.88,0
3408878,07:08:00,07:08:00,2270,38,11533.452,0
3408878,07:09:00,07:09:00,2269,39,11760.328,0
3408878,07:10:00,07:10:00,3776,40,12491.049,0
3408878,07:11:00,07:11:00,3778,41,12786.15,0
3408878,07:12:00,07:12:00,3780,42,13099.685,0
3408878,07:12:00,07:12:00,3781,43,13287.462,0
3408878,07:13:00,07:13:00,3783,44,13522.915,0
3408878,07:13:00,07:13:00,3784,45,13718.152,0
3408878,07:14:00,07:14:00,3786,46,13964.509,0
3408878,07:15:00,07:15:00,3788,47,14260.569,
3408878,07:15:00,07:15:00,3789,48,14463.91,0
3408878,07:15:00,07:15:00,3790,49,14568.907,0
3408878,07:16:00,07:16:00,3791,50,14825.391,0
3408878,07:17:00,07:17:00,3794,51,15231.187,0
3408878,07:18:00,07:18:00,3796,52,15486.343,0
3408878,07:18:00,07:18:00,3797,53,15703.835,0
3408878,07:19:00,07:19:00,3798,54,15935.308,0
3408878,07:20:00,07:20:00,3799,55,16214.653,0
3408878,07:21:00,07:21:00,3801,56,16613.484,0
3408878,07:22:00,07:22:00,3804,57,16993.447,0
3408878,07:22:00,07:22:00,3806,58,17231.58,0
3408878,07:23:00,07:23:00,3807,59,17389.83,0
3408878,07:23:00,07:23:00,15865,60,17677.393,0
3408878,07:24:00,07:24:00,15866,61,17998.854,0
3408878,07:25:00,07:25:00,8528,62,18343.215,0
3408878,07:26:00,07:26:00,14825,63,18515.686,0
3408878,07:26:00,07:26:00,759,64,18820.807,0
3408878,07:27:00,07:27:00,1579,65,18945.031,0
3408878,07:27:00,07:27:00,14499,66,19088.236,0
3408878,07:28:00,07:28:00,7855,67,19329.129,0
3408878,07:30:00,07:30:00,7852,68,19952.11,
3408879,14:40:00,14:40:00,16146,1,0,
3408879,14:42:00,14:42:00,3695,4,1033.6664,0
3408879,14:43:00,14:43:00,3696,5,1432.6495,0
3408879,14:44:00,14:44:00,3697,6,1840.1217,0
3408879,14:45:00,14:45:00,3698,7,2119.1606,0
3408879,14:46:00,14:46:00,3699,8,2552.2192,0
3408879,14:48:00,14:48:00,3700,9,3080.9338,
3408879,14:49:00,14:49:00,3701,10,3543.3687,0
3408879,14:50:00,14:50:00,3703,11,4020.5076,0
3408879,14:50:00,14:50:00,3704,12,4245.189,0
3408879,14:51:00,14:51:00,3705,13,4602.069,0
3408879,14:52:00,14:52:00,15973,14,4791.0815,0
3408879,14:52:00,14:52:00,3707,15,5143.1904,0
3408879,14:53:00,14:53:00,166,16,5544.474,0
3408879,14:54:00,14:54:00,15013,17,5827.632,0
3408879,14:55:00,14:55:00,3744,18,6297.4604,0
3408879,14:56:00,14:56:00,3747,19,6663.0664,0
3408879,14:56:00,14:56:00,3748,20,6820.8213,0
3408879,14:57:00,14:57:00,3749,21,7059.217,0
3408879,14:58:00,14:58:00,3750,22,7277.83,0
3408879,14:58:00,14:58:00,3751,23,7498.8574,0
3408879,14:59:00,14:59:00,3752,24,7670.195,0
3408879,14:59:00,14:59:00,3753,25,7868.348,0
3408879,15:00:00,15:00:00,3754,26,8031.4443,
3408879,15:00:00,15:00:00,3756,27,8338.188,0
3408879,15:01:00,15:01:00,3758,28,8540.391,0
3408879,15:01:00,15:01:00,3759,29,8819.01,0
3408879,15:02:00,15:02:00,3760,30,8977.459,0
3408879,15:03:00,15:03:00,3763,31,9350.533,0
3408879,15:03:00,15:03:00,3765,32,9627.058,0
3408879,15:04:00,15:04:00,3768,33,9959.055,0
3408879,15:05:00,15:05:00,3770,34,10111.067,0
3408879,15:05:00,15:05:00,3772,35,10468.066,0
3408879,15:07:00,15:07:00,3774,36,10852.465,
3408879,15:07:00,15:07:00,2271,37,11210.88,0
3408879,15:08:00,15:08:00,2270,38,11533.452,0
3408879,15:09:00,15:09:00,2269,39,11760.328,0
3408879,15:10:00,15:10:00,3776,40,12491.049,0
3408879,15:11:00,15:11:00,3778,41,12786.15,0
3408879,15:12:00,15:12:00,3780,42,13099.685,0
3408879,15:12:00,15:12:00,3781,43,13287.462,0
3408879,15:13:00,15:13:00,3783,44,13522.915,0
3408879,15:13:00,15:13:00,3784,45,13718.152,0
3408879,15:14:00,15:14:00,3786,46,13964.509,0
3408879,15:15:00,15:15:00,3788,47,14260.569,
3408879,15:15:00,15:15:00,3789,48,14463.91,0
3408879,15:15:00,15:15:00,3790,49,14568.907,0
3408879,15:16:00,15:16:00,3791,50,14825.391,0
3408879,15:17:00,15:17:00,3794,51,15231.187,0
3408879,15:18:00,15:18:00,3796,52,15486.343,0
3408879,15:18:00,15:18:00,3797,53,15703.835,0
3408879,15:19:00,15:19:00,3798,54,15935.308,0
3408879,15:20:00,15:20:00,3799,55,16214.653,0
3408879,15:21:00,15:21:00,3801,56,16613.484,0
3408879,15:22:00,15:22:00,3804,57,16993.447,0
3408879,15:22:00,15:22:00,3806,58,17231.58,0
3408879,15:23:00,15:23:00,3807,59,17389.83,0
3408879,15:23:00,15:23:00,15865,60,17677.393,0
3408879,15:24:00,15:24:00,15866,61,17998.854,0
3408879,15:25:00,15:25:00,8528,62,18343.215,0
3408879,15:26:00,15:26:00,14825,63,18515.686,0
3408879,15:26:00,15:26:00,759,64,18820.807,0
3408879,15:27:00,15:27:00,1579,65,18945.031,0
3408879,15:27:00,15:27:00,14499,66,19088.236,0
3408879,15:28:00,15:28:00,7855,67,19329.129,0
3408879,15:30:00,15:30:00,7852,68,19952.11,
3408881,04:20:00,04:20:00,3754,26,0,
3408881,04:20:00,04:20:00,3756,27,319.239,0
3408881,04:21:00,04:21:00,3758,28,521.44055,0
3408881,04:21:00,04:21:00,3759,29,800.0605,0
3408881,04:22:00,04:22:00,3760,30,958.50885,0
3408881,04:22:00,04:22:00,3763,31,1331.583,0
3408881,04:23:00,04:23:00,3765,32,1608.1082,0
3408881,04:24:00,04:24:00,3768,33,1940.1051,0
3408881,04:24:00,04:24:00,3770,34,2092.118,0
3408881,04:25:00,04:25:00,3772,35,2449.1165,0
3408881,04:26:00,04:26:00,3774,36,2833.5156,
3408881,04:26:00,04:26:00,2271,37,3191.9297,0
3408881,04:27:00,04:27:00,2270,38,3514.5022,0
3408881,04:28:00,04:28:00,2269,39,3741.3787,0
3408881,04:30:00,04:30:00,3776,40,4472.099,0
3408881,04:31:00,04:31:00,3778,41,4767.2007,0
3408881,04:31:00,04:31:00,3780,42,5080.735,0
3408881,04:32:00,04:32:00,3781,43,5268.512,0
3408881,04:32:00,04:32:00,3783,44,5503.9653,0
3408881,04:33:00,04:33:00,3784,45,5699.202,0
3408881,04:34:00,04:34:00,3786,46,5945.559,0
3408881,04:35:00,04:35:00,3788,47,6241.62,
3408881,04:35:00,04:35:00,3789,48,6444.9604,0
3408881,04:35:00,04:35:00,3790,49,6549.9575,0
3408881,04:36:00,04:36:00,3791,50,6806.4404,0
3408881,04:37:00,04:37:00,3794,51,7212.237,0
3408881,04:37:00,04:37:00,3796,52,7467.3926,0
3408881,04:38:00,04:38:00,3797,53,7684.8853,0
3408881,04:38:00,04:38:00,3798,54,7916.3574,0
3408881,04:39:00,04:39:00,3799,55,8195.703,0
3408881,04:40:00,04:40:00,3801,56,8594.534,0
3408881,04:41:00,04:41:00,3804,57,8974.498,0
3408881,04:41:00,04:41:00,3806,58,9212.63,0
3408881,04:42:00,04:42:00,3807,59,9370.88,0
3408881,04:42:00,04:42:00,15865,60,9658.443,0
3408881,04:43:00,04:43:00,15866,61,9979.903,0
3408881,04:44:00,04:44:00,8528,62,10324.265,0
3408881,04:44:00,04:44:00,14825,63,10496.735,0
3408881,04:45:00,04:45:00,759,64,10801.856,0
3408881,04:45:00,04:45:00,1579,65,10926.081,0
3408881,04:45:00,04:45:00,14499,66,11069.287,0
3408881,04:46:00,04:46:00,7855,67,11310.18,0
3408881,04:48:00,04:48:00,7852,68,11933.16,
3408882,08:00:00,08:00:00,16146,1,0,
3408882,08:02:00,08:02:00,3695,4,1033.6664,0
3408882,08:03:00,08:03:00,3696,5,1432.6495,0
3408882,08:04:00,08:04:00,3697,6,1840.1217,0
3408882,08:05:00,08:05:00,3698,7,2119.1606,0
3408882,08:06:00,08:06:00,3699,8,2552.2192,0
3408882,08:08:00,08:08:00,3700,9,3080.9338,
3408882,08:09:00,08:09:00,3701,10,3543.3687,0
3408882,08:10:00,08:10:00,3703,11,4020.5076,0
3408882,08:10:00,08:10:00,3704,12,4245.189,0
3408882,08:11:00,08:11:00,3705,13,4602.069,0
3408882,08:12:00,08:12:00,15973,14,4791.0815,0
3408882,08:12:00,08:12:00,3707,15,5143.1904,0
3408882,08:13:00,08:13:00,166,16,5544.474,0
3408882,08:14:00,08:14:00,15013,17,5827.632,0
3408882,08:15:00,08:15:00,3744,18,6297.4604,0
3408882,08:16:00,08:16:00,3747,19,6663.0664,0
3408882,08:16:00,08:16:00,3748,20,6820.8213,0
3408882,08:17:00,08:17:00,3749,21,7059.217,0
3408882,08:18:00,08:18:00,3750,22,7277.83,0
3408882,08:18:00,08:18:00,3751,23,7498.8574,0
3408882,08:19:00,08:19:00,3752,24,7670.195,0
3408882,08:19:00,08:19:00,3753,25,7868.348,0
3408882,08:20:00,08:20:00,3754,26,8031.4443,
3408882,08:20:00,08:20:00,3756,27,8338.188,0
3408882,08:21:00,08:21:00,3758,28,8540.391,0
3408882,08:21:00,08:21:00,3759,29,8819.01,0
3408882,08:22:00,08:22:00,3760,30,8977.459,0
3408882,08:23:00,08:23:00,3763,31,9350.533,0
3408882,08:23:00,08:23:00,3765,32,9627.058,0
3408882,08:24:00,08:24:00,3768,33,9959.055,0
3408882,08:25:00,08:25:00,3770,34,10111.067,0
3408882,08:25:00,08:25:00,3772,35,10468.066,0
3408882,08:27:00,08:27:00,3774,36,10852.465,
3408882,08:27:00,08:27:00,2271,37,11210.88,0
3408882,08:28:00,08:28:00,2270,38,11533.452,0
3408882,08:29:00,08:29:00,2269,39,11760.328,0
3408882,08:30:00,08:30:00,3776,40,12491.049,0
3408882,08:31:00,08:31:00,3778,41,12786.15,0
3408882,08:32:00,08:32:00,3780,42,13099.685,0
3408882,08:32:00,08:32:00,3781,43,13287.462,0
3408882,08:33:00,08:33:00,3783,44,13522.915,0
3408882,08:33:00,08:33:00,3784,45,13718.152,0
3408882,08:34:00,08:34:00,3786,46,13964.509,0
3408882,08:35:00,08:35:00,3788,47,14260.569,
3408882,08:35:00,08:35:00,3789,48,14463.91,0
3408882,08:35:00,08:35:00,3790,49,14568.907,0
3408882,08:36:00,08:36:00,3791,50,14825.391,0
3408882,08:37:00,08:37:00,3794,51,15231.187,0
3408882,08:38:00,08:38:00,3796,52,15486.343,0
3408882,08:38:00,08:38:00,3797,53,15703.835,0
3408882,08:39:00,08:39:00,3798,54,15935.308,0
3408882,08:40:00,08:40:00,3799,55,16214.653,0
3408882,08:41:00,08:41:00,3801,56,16613.484,0
3408882,08:42:00,08:42:00,3804,57,16993.447,0
3408882,08:42:00,08:42:00,3806,58,17231.58,0
3408882,08:43:00,08:43:00,3807,59,17389.83,0
3408882,08:43:00,08:43:00,15865,60,17677.393,0
3408882,08:44:00,08:44:00,15866,61,17998.854,0
3408882,08:45:00,08:45:00,8528,62,18343.215,0
3408882,08:46:00,08:46:00,14825,63,18515.686,0
3408882,08:46:00,08:46:00,759,64,18820.807,0
3408882,08:47:00,08:47:00,1579,65,18945.031,0
3408882,08:47:00,08:47:00,14499,66,19088.236,0
3408882,08:48:00,08:48:00,7855,67,19329.129,0
3408882,08:50:00,08:50:00,7852,68,19952.11,
3408883,08:40:00,08:40:00,16146,1,0,
3408883,08:42:00,08:42:00,3695,4,1033.6664,0
3408883,08:43:00,08:43:00,3696,5,1432.6495,0
3408883,08:44:00,08:44:00,3697,6,1840.1217,0
3408883,08:45:00,08:45:00,3698,7,2119.1606,0
3408883,08:46:00,08:46:00,3699,8,2552.2192,0
3408883,08:48:00,08:48:00,3700,9,3080.9338,
3408883,08:49:00,08:49:00,3701,10,3543.3687,0
3408883,08:50:00,08:50:00,3703,11,4020.5076,0
3408883,08:50:00,08:50:00,3704,12,4245.189,0
3408883,08:51:00,08:51:00,3705,13,4602.069,0
3408883,08:52:00,08:52:00,15973,14,4791.0815,0
3408883,08:52:00,08:52:00,3707,15,5143.1904,0
3408883,08:53:00,08:53:00,166,16,5544.474,0
3408883,08:54:00,08:54:00,15013,17,5827.632,0
3408883,08:55:00,08:55:00,3744,18,6297.4604,0
3408883,08:56:00,08:56:00,3747,19,6663.0664,0
3408883,08:56:00,08:56:00,3748,20,6820.8213,0
3408883,08:57:00,08:57:00,3749,21,7059.217,0
3408883,08:58:00,08:58:00,3750,22,7277.83,0
3408883,08:58:00,08:58:00,3751,23,7498.8574,0
3408883,08:59:00,08:59:00,3752,24,7670.195,0
3408883,08:59:00,08:59:00,3753,25,7868.348,0
3408883,09:00:00,09:00:00,3754,26,8031.4443,
3408883,09:00:00,09:00:00,3756,27,8338.188,0
3408883,09:01:00,09:01:00,3758,28,8540.391,0
3408883,09:01:00,09:01:00,3759,29,8819.01,0
3408883,09:02:00,09:02:00,3760,30,8977.459,0
3408883,09:03:00,09:03:00,3763,31,9350.533,0
3408883,09:03:00,09:03:00,3765,32,9627.058,0
3408883,09:04:00,09:04:00,3768,33,9959.055,0
3408883,09:05:00,09:05:00,3770,34,10111.067,0
3408883,09:05:00,09:05:00,3772,35,10468.066,0
3408883,09:07:00,09:07:00,3774,36,10852.465,
3408883,09:07:00,09:07:00,2271,37,11210.88,0
3408883,09:08:00,09:08:00,2270,38,11533.452,0
3408883,09:09:00,09:09:00,2269,39,11760.328,0
3408883,09:10:00,09:10:00,3776,40,12491.049,0
3408883,09:11:00,09:11:00,3778,41,12786.15,0
3408883,09:12:00,09:12:00,3780,42,13099.685,0
3408883,09:12:00,09:12:00,3781,43,13287.462,0
3408883,09:13:00,09:13:00,3783,44,13522.915,0
3408883,09:13:00,09:13:00,3784,45,13718.152,0
3408883,09:14:00,09:14:00,3786,46,13964.509,0
3408883,09:15:00,09:15:00,3788,47,14260.569,
3408883,09:15:00,09:15:00,3789,48,14463.91,0
3408883,09:15:00,09:15:00,3790,49,14568.907,0
3408883,09:16:00,09:16:00,3791,50,14825.391,0
3408883,09:17:00,09:17:00,3794,51,15231.187,0
3408883,09:18:00,09:18:00,3796,52,15486.343,0
3408883,09:18:00,09:18:00,3797,53,15703.835,0
3408883,09:19:00,09:19:00,3798,54,15935.308,0
3408883,09:20:00,09:20:00,3799,55,16214.653,0
3408883,09:21:00,09:21:00,3801,56,16613.484,0
3408883,09:22:00,09:22:00,3804,57,16993.447,0
3408883,09:22:00,09:22:00,3806,58,17231.58,0
3408883,09:23:00,09:23:00,3807,59,17389.83,0
3408883,09:23:00,09:23:00,15865,60,17677.393,0
3408883,09:24:00,09:24:00,15866,61,17998.854,0
3408883,09:25:00,09:25:00,8528,62,18343.215,0
3408883,09:26:00,09:26:00,14825,63,18515.686,0
3408883,09:26:00,09:26:00,759,64,18820.807,0
3408883,09:27:00,09:27:00,1579,65,18945.031,0
3408883,09:27:00,09:27:00,14499,66,19088.236,0
3408883,09:28:00,09:28:00,7855,67,19329.129,0
3408883,09:30:00,09:30:00,7852,68,19952.11,
3408884,10:00:00,10:00:00,16146,1,0,
3408884,10:02:00,10:02:00,3695,4,1033.6664,0
3408884,10:03:00,10:03:00,3696,5,1432.6495,0
3408884,10:04:00,10:04:00,3697,6,1840.1217,0
3408884,10:05:00,10:05:00,3698,7,2119.1606,0
3408884,10:06:00,10:06:00,3699,8,2552.2192,0
3408884,10:08:00,10:08:00,3700,9,3080.9338,
3408884,10:09:00,10:09:00,3701,10,3543.3687,0
3408884,10:10:00,10:10:00,3703,11,4020.5076,0
3408884,10:10:00,10:10:00,3704,12,4245.189,0
3408884,10:11:00,10:11:00,3705,13,4602.069,0
3408884,10:12:00,10:12:00,15973,14,4791.0815,0
3408884,10:12:00,10:12:00,3707,15,5143.1904,0
3408884,10:13:00,10:13:00,166,16,5544.474,0
3408884,10:14:00,10:14:00,15013,17,5827.632,0
3408884,10:15:00,10:15:00,3744,18,6297.4604,0
3408884,10:16:00,10:16:00,3747,19,6663.0664,0
3408884,10:16:00,10:16:00,3748,20,6820.8213,0
3408884,10:17:00,10:17:00,3749,21,7059.217,0
3408884,10:18:00,10:18:00,3750,22,7277.83,0
3408884,10:18:00,10:18:00,3751,23,7498.8574,0
3408884,10:19:00,10:19:00,3752,24,7670.195,0
3408884,10:19:00,10:19:00,3753,25,7868.348,0
3408884,10:20:00,10:20:00,3754,26,8031.4443,
3408884,10:20:00,10:20:00,3756,27,8338.188,0
3408884,10:21:00,10:21:00,3758,28,8540.391,0
3408884,10:21:00,10:21:00,3759,29,8819.01,0
3408884,10:22:00,10:22:00,3760,30,8977.459,0
3408884,10:23:00,10:23:00,3763,31,9350.533,0
3408884,10:23:00,10:23:00,3765,32,9627.058,0
3408884,10:24:00,10:24:00,3768,33,9959.055,0
3408884,10:25:00,10:25:00,3770,34,10111.067,0
3408884,10:25:00,10:25:00,3772,35,10468.066,0
3408884,10:27:00,10:27:00,3774,36,10852.465,
3408884,10:27:00,10:27:00,2271,37,11210.88,0
3408884,10:28:00,10:28:00,2270,38,11533.452,0
3408884,10:29:00,10:29:00,2269,39,11760.328,0
3408884,10:30:00,10:30:00,3776,40,12491.049,0
3408884,10:31:00,10:31:00,3778,41,12786.15,0
3408884,10:32:00,10:32:00,3780,42,13099.685,0
3408884,10:32:00,10:32:00,3781,43,13287.462,0
3408884,10:33:00,10:33:00,3783,44,13522.915,0
3408884,10:33:00,10:33:00,3784,45,13718.152,0
3408884,10:34:00,10:34:00,3786,46,13964.509,0
3408884,10:35:00,10:35:00,3788,47,14260.569,
3408884,10:35:00,10:35:00,3789,48,14463.91,0
3408884,10:35:00,10:35:00,3790,49,14568.907,0
3408884,10:36:00,10:36:00,3791,50,14825.391,0
3408884,10:37:00,10:37:00,3794,51,15231.187,0
3408884,10:38:00,10:38:00,3796,52,15486.343,0
3408884,10:38:00,10:38:00,3797,53,15703.835,0
3408884,10:39:00,10:39:00,3798,54,15935.308,0
3408884,10:40:00,10:40:00,3799,55,16214.653,0
3408884,10:41:00,10:41:00,3801,56,16613.484,0
3408884,10:42:00,10:42:00,3804,57,16993.447,0
3408884,10:42:00,10:42:00,3806,58,17231.58,0
3408884,10:43:00,10:43:00,3807,59,17389.83,0
3408884,10:43:00,10:43:00,15865,60,17677.393,0
3408884,10:44:00,10:44:00,15866,61,17998.854,0
3408884,10:45:00,10:45:00,8528,62,18343.215,0
3408884,10:46:00,10:46:00,14825,63,18515.686,0
3408884,10:46:00,10:46:00,759,64,18820.807,0
3408884,10:47:00,10:47:00,1579,65,18945.031,0
3408884,10:47:00,10:47:00,14499,66,19088.236,0
3408884,10:48:00,10:48:00,7855,67,19329.129,0
3408884,10:50:00,10:50:00,7852,68,19952.11,
3408885,10:40:00,10:40:00,16146,1,0,
3408885,10:42:00,10:42:00,3695,4,1033.6664,0
3408885,10:43:00,10:43:00,3696,5,1432.6495,0
3408885,10:44:00,10:44:00,3697,6,1840.1217,0
3408885,10:45:00,10:45:00,3698,7,2119.1606,0
3408885,10:46:00,10:46:00,3699,8,2552.2192,0
3408885,10:48:00,10:48:00,3700,9,3080.9338,
3408885,10:49:00,10:49:00,3701,10,3543.3687,0
3408885,10:50:00,10:50:00,3703,11,4020.5076,0
3408885,10:50:00,10:50:00,3704,12,4245.189,0
3408885,10:51:00,10:51:00,3705,13,4602.069,0
3408885,10:52:00,10:52:00,15973,14,4791.0815,0
3408885,10:52:00,10:52:00,3707,15,5143.1904,0
3408885,10:53:00,10:53:00,166,16,5544.474,0
3408885,10:54:00,10:54:00,15013,17,5827.632,0
3408885,10:55:00,10:55:00,3744,18,6297.4604,0
3408885,10:56:00,10:56:00,3747,19,6663.0664,0
3408885,10:56:00,10:56:00,3748,20,6820.8213,0
3408885,10:57:00,10:57:00,3749,21,7059.217,0
3408885,10:58:00,10:58:00,3750,22,7277.83,0
3408885,10:58:00,10:58:00,3751,23,7498.8574,0
3408885,10:59:00,10:59:00,3752,24,7670.195,0
3408885,10:59:00,10:59:00,3753,25,7868.348,0
3408885,11:00:00,11:00:00,3754,26,8031.4443,
3408885,11:00:00,11:00:00,3756,27,8338.188,0
3408885,11:01:00,11:01:00,3758,28,8540.391,0
3408885,11:01:00,11:01:00,3759,29,8819.01,0
3408885,11:02:00,11:02:00,3760,30,8977.459,0
3408885,11:03:00,11:03:00,3763,31,9350.533,0
3408885,11:03:00,11:03:00,3765,32,9627.058,0
3408885,11:04:00,11:04:00,3768,33,9959.055,0
3408885,11:05:00,11:05:00,3770,34,10111.067,0
3408885,11:05:00,11:05:00,3772,35,10468.066,0
3408885,11:07:00,11:07:00,3774,36,10852.465,
3408885,11:07:00,11:07:00,2271,37,11210.88,0
3408885,11:08:00,11:08:00,2270,38,11533.452,0
3408885,11:09:00,11:09:00,2269,39,11760.328,0
3408885,11:10:00,11:10:00,3776,40,12491.049,0
3408885,11:11:00,11:11:00,3778,41,12786.15,0
3408885,11:12:00,11:12:00,3780,42,13099.685,0
3408885,11:12:00,11:12:00,3781,43,13287.462,0
3408885,11:13:00,11:13:00,3783,44,13522.915,0
3408885,11:13:00,11:13:00,3784,45,13718.152,0
3408885,11:14:00,11:14:00,3786,46,13964.509,0
3408885,11:15:00,11:15:00,3788,47,14260.569,
3408885,11:15:00,11:15:00,3789,48,14463.91,0
3408885,11:15:00,11:15:00,3790,49,14568.907,0
3408885,11:16:00,11:16:00,3791,50,14825.391,0
3408885,11:17:00,11:17:00,3794,51,15231.187,0
3408885,11:18:00,11:18:00,3796,52,15486.343,0
3408885,11:18:00,11:18:00,3797,53,15703.835,0
3408885,11:19:00,11:19:00,3798,54,15935.308,0
3408885,11:20:00,11:20:00,3799,55,16214.653,0
3408885,11:21:00,11:21:00,3801,56,16613.484,0
3408885,11:22:00,11:22:00,3804,57,16993.447,0
3408885,11:22:00,11:22:00,3806,58,17231.58,0
3408885,11:23:00,11:23:00,3807,59,17389.83,0
3408885,11:23:00,11:23:00,15865,60,17677.393,0
3408885,11:24:00,11:24:00,15866,61,17998.854,0
3408885,11:25:00,11:25:00,8528,62,18343.215,0
3408885,11:26:00,11:26:00,14825,63,18515.686,0
3408885,11:26:00,11:26:00,759,64,18820.807,0
3408885,11:27:00,11:27:00,1579,65,18945.031,0
3408885,11:27:00,11:27:00,14499,66,19088.236,0
3408885,11:28:00,11:28:00,7855,67,19329.129,0
3408885,11:30:00,11:30:00,7852,68,19952.11,
3408886,11:20:00,11:20:00,16146,1,0,
3408886,11:22:00,11:22:00,3695,4,1033.6664,0
3408886,11:23:00,11:23:00,3696,5,1432.6495,0
3408886,11:24:00,11:24:00,3697,6,1840.1217,0
3408886,11:25:00,11:25:00,3698,7,2119.1606,0
3408886,11:26:00,11:26:00,3699,8,2552.2192,0
3408886,11:28:00,11:28:00,3700,9,3080.9338,
3408886,11:29:00,11:29:00,3701,10,3543.3687,0
3408886,11:30:00,11:30:00,3703,11,4020.5076,0
3408886,11:30:00,11:30:00,3704,12,4245.189,0
3408886,11:31:00,11:31:00,3705,13,4602.069,0
3408886,11:32:00,11:32:00,15973,14,4791.0815,0
3408886,11:32:00,11:32:00,3707,15,5143.1904,0
3408886,11:33:00,11:33:00,166,16,5544.474,0
3408886,11:34:00,11:34:00,15013,17,5827.632,0
3408886,11:35:00,11:35:00,3744,18,6297.4604,0
3408886,11:36:00,11:36:00,3747,19,6663.0664,0
3408886,11:36:00,11:36:00,3748,20,6820.8213,0
3408886,11:37:00,11:37:00,3749,21,7059.217,0
3408886,11:38:00,11:38:00,3750,22,7277.83,0
3408886,11:38:00,11:38:00,3751,23,7498.8574,0
3408886,11:39:00,11:39:00,3752,24,7670.195,0
3408886,11:39:00,11:39:00,3753,25,7868.348,0
3408886,11:40:00,11:40:00,3754,26,8031.4443,
3408886,11:40:00,11:40:00,3756,27,8338.188,0
3408886,11:41:00,11:41:00,3758,28,8540.391,0
3408886,11:41:00,11:41:00,3759,29,8819.01,0
3408886,11:42:00,11:42:00,3760,30,8977.459,0
3408886,11:43:00,11:43:00,3763,31,9350.533,0
3408886,11:43:00,11:43:00,3765,32,9627.058,0
3408886,11:44:00,11:44:00,3768,33,9959.055,0
3408886,11:45:00,11:45:00,3770,34,10111.067,0
3408886,11:45:00,11:45:00,3772,35,10468.066,0
3408886,11:47:00,11:47:00,3774,36,10852.465,
3408886,11:47:00,11:47:00,2271,37,11210.88,0
3408886,11:48:00,11:48:00,2270,38,11533.452,0
3408886,11:49:00,11:49:00,2269,39,11760.328,0
3408886,11:50:00,11:50:00,3776,40,12491.049,0
3408886,11:51:00,11:51:00,3778,41,12786.15,0
3408886,11:52:00,11:52:00,3780,42,13099.685,0
3408886,11:52:00,11:52:00,3781,43,13287.462,0
3408886,11:53:00,11:53:00,3783,44,13522.915,0
3408886,11:53:00,11:53:00,3784,45,13718.152,0
3408886,11:54:00,11:54:00,3786,46,13964.509,0
3408886,11:55:00,11:55:00,3788,47,14260.569,
3408886,11:55:00,11:55:00,3789,48,14463.91,0
3408886,11:55:00,11:55:00,3790,49,14568.907,0
3408886,11:56:00,11:56:00,3791,50,14825.391,0
3408886,11:57:00,11:57:00,3794,51,15231.187,0
3408886,11:58:00,11:58:00,3796,52,15486.343,0
3408886,11:58:00,11:58:00,3797,53,15703.835,0
3408886,11:59:00,11:59:00,3798,54,15935.308,0
3408886,12:00:00,12:00:00,3799,55,16214.653,0
3408886,12:01:00,12:01:00,3801,56,16613.484,0
3408886,12:02:00,12:02:00,3804,57,16993.447,0
3408886,12:02:00,12:02:00,3806,58,17231.58,0
3408886,12:03:00,12:03:00,3807,59,17389.83,0
3408886,12:03:00,12:03:00,15865,60,17677.393,0
3408886,12:04:00,12:04:00,15866,61,17998.854,0
3408886,12:05:00,12:05:00,8528,62,18343.215,0
3408886,12:06:00,12:06:00,14825,63,18515.686,0
3408886,12:06:00,12:06:00,759,64,18820.807,0
3408886,12:07:00,12:07:00,1579,65,18945.031,0
3408886,12:07:00,12:07:00,14499,66,19088.236,0
3408886,12:08:00,12:08:00,7855,67,19329.129,0
3408886,12:10:00,12:10:00,7852,68,19952.11,
3408887,12:00:00,12:00:00,16146,1,0,
3408887,12:02:00,12:02:00,3695,4,1033.6664,0
3408887,12:03:00,12:03:00,3696,5,1432.6495,0
3408887,12:04:00,12:04:00,3697,6,1840.1217,0
3408887,12:05:00,12:05:00,3698,7,2119.1606,0
3408887,12:06:00,12:06:00,3699,8,2552.2192,0
3408887,12:08:00,12:08:00,3700,9,3080.9338,
3408887,12:09:00,12:09:00,3701,10,3543.3687,0
3408887,12:10:00,12:10:00,3703,11,4020.5076,0
3408887,12:10:00,12:10:00,3704,12,4245.189,0
3408887,12:11:00,12:11:00,3705,13,4602.069,0
3408887,12:12:00,12:12:00,15973,14,4791.0815,0
3408887,12:12:00,12:12:00,3707,15,5143.1904,0
3408887,12:13:00,12:13:00,166,16,5544.474,0
3408887,12:14:00,12:14:00,15013,17,5827.632,0
3408887,12:15:00,12:15:00,3744,18,6297.4604,0
3408887,12:16:00,12:16:00,3747,19,6663.0664,0
3408887,12:16:00,12:16:00,3748,20,6820.8213,0
3408887,12:17:00,12:17:00,3749,21,7059.217,0
3408887,12:18:00,12:18:00,3750,22,7277.83,0
3408887,12:18:00,12:18:00,3751,23,7498.8574,0
3408887,12:19:00,12:19:00,3752,24,7670.195,0
3408887,12:19:00,12:19:00,3753,25,7868.348,0
3408887,12:20:00,12:20:00,3754,26,8031.4443,
3408887,12:20:00,12:20:00,3756,27,8338.188,0
3408887,12:21:00,12:21:00,3758,28,8540.391,0
3408887,12:21:00,12:21:00,3759,29,8819.01,0
3408887,12:22:00,12:22:00,3760,30,8977.459,0
3408887,12:23:00,12:23:00,3763,31,9350.533,0
3408887,12:23:00,12:23:00,3765,32,9627.058,0
3408887,12:24:00,12:24:00,3768,33,9959.055,0
3408887,12:25:00,12:25:00,3770,34,10111.067,0
3408887,12:25:00,12:25:00,3772,35,10468.066,0
3408887,12:27:00,12:27:00,3774,36,10852.465,
3408887,12:27:00,12:27:00,2271,37,11210.88,0
3408887,12:28:00,12:28:00,2270,38,11533.452,0
3408887,12:29:00,12:29:00,2269,39,11760.328,0
3408887,12:30:00,12:30:00,3776,40,12491.049,0
3408887,12:31:00,12:31:00,3778,41,12786.15,0
3408887,12:32:00,12:32:00,3780,42,13099.685,0
3408887,12:32:00,12:32:00,3781,43,13287.462,0
3408887,12:33:00,12:33:00,3783,44,13522.915,0
3408887,12:33:00,12:33:00,3784,45,13718.152,0
3408887,12:34:00,12:34:00,3786,46,13964.509,0
3408887,12:35:00,12:35:00,3788,47,14260.569,
3408887,12:35:00,12:35:00,3789,48,14463.91,0
3408887,12:35:00,12:35:00,3790,49,14568.907,0
3408887,12:36:00,12:36:00,3791,50,14825.391,0
3408887,12:37:00,12:37:00,3794,51,15231.187,0
3408887,12:38:00,12:38:00,3796,52,15486.343,0
3408887,12:38:00,12:38:00,3797,53,15703.835,0
3408887,12:39:00,12:39:00,3798,54,15935.308,0
3408887,12:40:00,12:40:00,3799,55,16214.653,0
3408887,12:41:00,12:41:00,3801,56,16613.484,0
3408887,12:42:00,12:42:00,3804,57,16993.447,0
3408887,12:42:00,12:42:00,3806,58,17231.58,0
3408887,12:43:00,12:43:00,3807,59,17389.83,0
3408887,12:43:00,12:43:00,15865,60,17677.393,0
3408887,12:44:00,12:44:00,15866,61,17998.854,0
3408887,12:45:00,12:45:00,8528,62,18343.215,0
3408887,12:46:00,12:46:00,14825,63,18515.686,0
3408887,12:46:00,12:46:00,759,64,18820.807,0
3408887,12:47:00,12:47:00,1579,65,18945.031,0
3408887,12:47:00,12:47:00,14499,66,19088.236,0
3408887,12:48:00,12:48:00,7855,67,19329.129,0
3408887,12:50:00,12:50:00,7852,68,19952.11,
3408888,07:20:00,07:20:00,16146,1,0,
3408888,07:22:00,07:22:00,3695,4,1033.6664,0
3408888,07:23:00,07:23:00,3696,5,1432.6495,0
3408888,07:24:00,07:24:00,3697,6,1840.1217,0
3408888,07:25:00,07:25:00,3698,7,2119.1606,0
3408888,07:26:00,07:26:00,3699,8,2552.2192,0
3408888,07:28:00,07:28:00,3700,9,3080.9338,
3408888,07:29:00,07:29:00,3701,10,3543.3687,0
3408888,07:30:00,07:30:00,3703,11,4020.5076,0
3408888,07:30:00,07:30:00,3704,12,4245.189,0
3408888,07:31:00,07:31:00,3705,13,4602.069,0
3408888,07:32:00,07:32:00,15973,14,4791.0815,0
3408888,07:32:00,07:32:00,3707,15,5143.1904,0
3408888,07:33:00,07:33:00,166,16,5544.474,0
3408888,07:34:00,07:34:00,15013,17,5827.632,0
3408888,07:35:00,07:35:00,3744,18,6297.4604,0
3408888,07:36:00,07:36:00,3747,19,6663.0664,0
3408888,07:36:00,07:36:00,3748,20,6820.8213,0
3408888,07:37:00,07:37:00,3749,21,7059.217,0
3408888,07:38:00,07:38:00,3750,22,7277.83,0
3408888,07:38:00,07:38:00,3751,23,7498.8574,0
3408888,07:39:00,07:39:00,3752,24,7670.195,0
3408888,07:39:00,07:39:00,3753,25,7868.348,0
3408888,07:40:00,07:40:00,3754,26,8031.4443,
3408888,07:40:00,07:40:00,3756,27,8338.188,0
3408888,07:41:00,07:41:00,3758,28,8540.391,0
3408888,07:41:00,07:41:00,3759,29,8819.01,0
3408888,07:42:00,07:42:00,3760,30,8977.459,0
3408888,07:43:00,07:43:00,3763,31,9350.533,0
3408888,07:43:00,07:43:00,3765,32,9627.058,0
3408888,07:44:00,07:44:00,3768,33,9959.055,0
3408888,07:45:00,07:45:00,3770,34,10111.067,0
3408888,07:45:00,07:45:00,3772,35,10468.066,0
3408888,07:47:00,07:47:00,3774,36,10852.465,
3408888,07:47:00,07:47:00,2271,37,11210.88,0
3408888,07:48:00,07:48:00,2270,38,11533.452,0
3408888,07:49:00,07:49:00,2269,39,11760.328,0
3408888,07:50:00,07:50:00,3776,40,12491.049,0
3408888,07:51:00,07:51:00,3778,41,12786.15,0
3408888,07:52:00,07:52:00,3780,42,13099.685,0
3408888,07:52:00,07:52:00,3781,43,13287.462,0
3408888,07:53:00,07:53:00,3783,44,13522.915,0
3408888,07:53:00,07:53:00,3784,45,13718.152,0
3408888,07:54:00,07:54:00,3786,46,13964.509,0
3408888,07:55:00,07:55:00,3788,47,14260.569,
3408888,07:55:00,07:55:00,3789,48,14463.91,0
3408888,07:55:00,07:55:00,3790,49,14568.907,0
3408888,07:56:00,07:56:00,3791,50,14825.391,0
3408888,07:57:00,07:57:00,3794,51,15231.187,0
3408888,07:58:00,07:58:00,3796,52,15486.343,0
3408888,07:58:00,07:58:00,3797,53,15703.835,0
3408888,07:59:00,07:59:00,3798,54,15935.308,0
3408888,08:00:00,08:00:00,3799,55,16214.653,0
3408888,08:01:00,08:01:00,3801,56,16613.484,0
3408888,08:02:00,08:02:00,3804,57,16993.447,0
3408888,08:02:00,08:02:00,3806,58,17231.58,0
3408888,08:03:00,08:03:00,3807,59,17389.83,0
3408888,08:03:00,08:03:00,15865,60,17677.393,0
3408888,08:04:00,08:04:00,15866,61,17998.854,0
3408888,08:05:00,08:05:00,8528,62,18343.215,0
3408888,08:06:00,08:06:00,14825,63,18515.686,0
3408888,08:06:00,08:06:00,759,64,18820.807,0
3408888,08:07:00,08:07:00,1579,65,18945.031,0
3408888,08:07:00,08:07:00,14499,66,19088.236,0
3408888,08:08:00,08:08:00,7855,67,19329.129,0
3408888,08:10:00,08:10:00,7852,68,19952.11,
3408889,12:40:00,12:40:00,16146,1,0,
3408889,12:42:00,12:42:00,3695,4,1033.6664,0
3408889,12:43:00,12:43:00,3696,5,1432.6495,0
3408889,12:44:00,12:44:00,3697,6,1840.1217,0
3408889,12:45:00,12:45:00,3698,7,2119.1606,0
3408889,12:46:00,12:46:00,3699,8,2552.2192,0
3408889,12:48:00,12:48:00,3700,9,3080.9338,
3408889,12:49:00,12:49:00,3701,10,3543.3687,0
3408889,12:50:00,12:50:00,3703,11,4020.5076,0
3408889,12:50:00,12:50:00,3704,12,4245.189,0
3408889,12:51:00,12:51:00,3705,13,4602.069,0
3408889,12:52:00,12:52:00,15973,14,4791.0815,0
3408889,12:52:00,12:52:00,3707,15,5143.1904,0
3408889,12:53:00,12:53:00,166,16,5544.474,0
3408889,12:54:00,12:54:00,15013,17,5827.632,0
3408889,12:55:00,12:55:00,3744,18,6297.4604,0
3408889,12:56:00,12:56:00,3747,19,6663.0664,0
3408889,12:56:00,12:56:00,3748,20,6820.8213,0
3408889,12:57:00,12:57:00,3749,21,7059.217,0
3408889,12:58:00,12:58:00,3750,22,7277.83,0
3408889,12:58:00,12:58:00,3751,23,7498.8574,0
3408889,12:59:00,12:59:00,3752,24,7670.195,0
3408889,12:59:00,12:59:00,3753,25,7868.348,0
3408889,13:00:00,13:00:00,3754,26,8031.4443,
3408889,13:00:00,13:00:00,3756,27,8338.188,0
3408889,13:01:00,13:01:00,3758,28,8540.391,0
3408889,13:01:00,13:01:00,3759,29,8819.01,0
3408889,13:02:00,13:02:00,3760,30,8977.459,0
3408889,13:03:00,13:03:00,3763,31,9350.533,0
3408889,13:03:00,13:03:00,3765,32,9627.058,0
3408889,13:04:00,13:04:00,3768,33,9959.055,0
3408889,13:05:00,13:05:00,3770,34,10111.067,0
3408889,13:05:00,13:05:00,3772,35,10468.066,0
3408889,13:07:00,13:07:00,3774,36,10852.465,
3408889,13:07:00,13:07:00,2271,37,11210.88,0
3408889,13:08:00,13:08:00,2270,38,11533.452,0
3408889,13:09:00,13:09:00,2269,39,11760.328,0
3408889,13:10:00,13:10:00,3776,40,12491.049,0
3408889,13:11:00,13:11:00,3778,41,12786.15,0
3408889,13:12:00,13:12:00,3780,42,13099.685,0
3408889,13:12:00,13:12:00,3781,43,13287.462,0
3408889,13:13:00,13:13:00,3783,44,13522.915,0
3408889,13:13:00,13:13:00,3784,45,13718.152,0
3408889,13:14:00,13:14:00,3786,46,13964.509,0
3408889,13:15:00,13:15:00,3788,47,14260.569,
3408889,13:15:00,13:15:00,3789,48,14463.91,0
3408889,13:15:00,13:15:00,3790,49,14568.907,0
3408889,13:16:00,13:16:00,3791,50,14825.391,0
3408889,13:17:00,13:17:00,3794,51,15231.187,0
3408889,13:18:00,13:18:00,3796,52,15486.343,0
3408889,13:18:00,13:18:00,3797,53,15703.835,0
3408889,13:19:00,13:19:00,3798,54,15935.308,0
3408889,13:20:00,13:20:00,3799,55,16214.653,0
3408889,13:21:00,13:21:00,3801,56,16613.484,0
3408889,13:22:00,13:22:00,3804,57,16993.447,0
3408889,13:22:00,13:22:00,3806,58,17231.58,0
3408889,13:23:00,13:23:00,3807,59,17389.83,0
3408889,13:23:00,13:23:00,15865,60,17677.393,0
3408889,13:24:00,13:24:00,15866,61,17998.854,0
3408889,13:25:00,13:25:00,8528,62,18343.215,0
3408889,13:26:00,13:26:00,14825,63,18515.686,0
3408889,13:26:00,13:26:00,759,64,18820.807,0
3408889,13:27:00,13:27:00,1579,65,18945.031,0
3408889,13:27:00,13:27:00,14499,66,19088.236,0
3408889,13:28:00,13:28:00,7855,67,19329.129,0
3408889,13:30:00,13:30:00,7852,68,19952.11,
3408890,14:00:00,14:00:00,16146,1,0,
3408890,14:02:00,14:02:00,3695,4,1033.6664,0
3408890,14:03:00,14:03:00,3696,5,1432.6495,0
3408890,14:04:00,14:04:00,3697,6,1840.1217,0
3408890,14:05:00,14:05:00,3698,7,2119.1606,0
3408890,14:06:00,14:06:00,3699,8,2552.2192,0
3408890,14:08:00,14:08:00,3700,9,3080.9338,
3408890,14:09:00,14:09:00,3701,10,3543.3687,0
3408890,14:10:00,14:10:00,3703,11,4020.5076,0
3408890,14:10:00,14:10:00,3704,12,4245.189,0
3408890,14:11:00,14:11:00,3705,13,4602.069,0
3408890,14:12:00,14:12:00,15973,14,4791.0815,0
3408890,14:12:00,14:12:00,3707,15,5143.1904,0
3408890,14:13:00,14:13:00,166,16,5544.474,0
3408890,14:14:00,14:14:00,15013,17,5827.632,0
3408890,14:15:00,14:15:00,3744,18,6297.4604,0
3408890,14:16:00,14:16:00,3747,19,6663.0664,0
3408890,14:16:00,14:16:00,3748,20,6820.8213,0
3408890,14:17:00,14:17:00,3749,21,7059.217,0
3408890,14:18:00,14:18:00,3750,22,7277.83,0
3408890,14:18:00,14:18:00,3751,23,7498.8574,0
3408890,14:19:00,14:19:00,3752,24,7670.195,0
3408890,14:19:00,14:19:00,3753,25,7868.348,0
3408890,14:20:00,14:20:00,3754,26,8031.4443,
3408890,14:20:00,14:20:00,3756,27,8338.188,0
3408890,14:21:00,14:21:00,3758,28,8540.391,0
3408890,14:21:00,14:21:00,3759,29,8819.01,0
3408890,14:22:00,14:22:00,3760,30,8977.459,0
3408890,14:23:00,14:23:00,3763,31,9350.533,0
3408890,14:23:00,14:23:00,3765,32,9627.058,0
3408890,14:24:00,14:24:00,3768,33,9959.055,0
3408890,14:25:00,14:25:00,3770,34,10111.067,0
3408890,14:25:00,14:25:00,3772,35,10468.066,0
3408890,14:27:00,14:27:00,3774,36,10852.465,
3408890,14:27:00,14:27:00,2271,37,11210.88,0
3408890,14:28:00,14:28:00,2270,38,11533.452,0
3408890,14:29:00,14:29:00,2269,39,11760.328,0
3408890,14:30:00,14:30:00,3776,40,12491.049,0
3408890,14:31:00,14:31:00,3778,41,12786.15,0
3408890,14:32:00,14:32:00,3780,42,13099.685,0
3408890,14:32:00,14:32:00,3781,43,13287.462,0
3408890,14:33:00,14:33:00,3783,44,13522.915,0
3408890,14:33:00,14:33:00,3784,45,13718.152,0
3408890,14:34:00,14:34:00,3786,46,13964.509,0
3408890,14:35:00,14:35:00,3788,47,14260.569,
3408890,14:35:00,14:35:00,3789,48,14463.91,0
3408890,14:35:00,14:35:00,3790,49,14568.907,0
3408890,14:36:00,14:36:00,3791,50,14825.391,0
3408890,14:37:00,14:37:00,3794,51,15231.187,0
3408890,14:38:00,14:38:00,3796,52,15486.343,0
3408890,14:38:00,14:38:00,3797,53,15703.835,0
3408890,14:39:00,14:39:00,3798,54,15935.308,0
3408890,14:40:00,14:40:00,3799,55,16214.653,0
3408890,14:41:00,14:41:00,3801,56,16613.484,0
3408890,14:42:00,14:42:00,3804,57,16993.447,0
3408890,14:42:00,14:42:00,3806,58,17231.58,0
3408890,14:43:00,14:43:00,3807,59,17389.83,0
3408890,14:43:00,14:43:00,15865,60,17677.393,0
3408890,14:44:00,14:44:00,15866,61,17998.854,0
3408890,14:45:00,14:45:00,8528,62,18343.215,0
3408890,14:46:00,14:46:00,14825,63,18515.686,0
3408890,14:46:00,14:46:00,759,64,18820.807,0
3408890,14:47:00,14:47:00,1579,65,18945.031,0
3408890,14:47:00,14:47:00,14499,66,19088.236,0
3408890,14:48:00,14:48:00,7855,67,19329.129,0
3408890,14:50:00,14:50:00,7852,68,19952.11,
3408891,13:20:00,13:20:00,16146,1,0,
3408891,13:22:00,13:22:00,3695,4,1033.6664,0
3408891,13:23:00,13:23:00,3696,5,1432.6495,0
3408891,13:24:00,13:24:00,3697,6,1840.1217,0
3408891,13:25:00,13:25:00,3698,7,2119.1606,0
3408891,13:26:00,13:26:00,3699,8,2552.2192,0
3408891,13:28:00,13:28:00,3700,9,3080.9338,
3408891,13:29:00,13:29:00,3701,10,3543.3687,0
3408891,13:30:00,13:30:00,3703,11,4020.5076,0
3408891,13:30:00,13:30:00,3704,12,4245.189,0
3408891,13:31:00,13:31:00,3705,13,4602.069,0
3408891,13:32:00,13:32:00,15973,14,4791.0815,0
3408891,13:32:00,13:32:00,3707,15,5143.1904,0
3408891,13:33:00,13:33:00,166,16,5544.474,0
3408891,13:34:00,13:34:00,15013,17,5827.632,0
3408891,13:35:00,13:35:00,3744,18,6297.4604,0
3408891,13:36:00,13:36:00,3747,19,6663.0664,0
3408891,13:36:00,13:36:00,3748,20,6820.8213,0
3408891,13:37:00,13:37:00,3749,21,7059.217,0
3408891,13:38:00,13:38:00,3750,22,7277.83,0
3408891,13:38:00,13:38:00,3751,23,7498.8574,0
3408891,13:39:00,13:39:00,3752,24,7670.195,0
3408891,13:39:00,13:39:00,3753,25,7868.348,0
3408891,13:40:00,13:40:00,3754,26,8031.4443,
3408891,13:40:00,13:40:00,3756,27,8338.188,0
3408891,13:41:00,13:41:00,3758,28,8540.391,0
3408891,13:41:00,13:41:00,3759,29,8819.01,0
3408891,13:42:00,13:42:00,3760,30,8977.459,0
3408891,13:43:00,13:43:00,3763,31,9350.533,0
3408891,13:43:00,13:43:00,3765,32,9627.058,0
3408891,13:44:00,13:44:00,3768,33,9959.055,0
3408891,13:45:00,13:45:00,3770,34,10111.067,0
3408891,13:45:00,13:45:00,3772,35,10468.066,0
3408891,13:47:00,13:47:00,3774,36,10852.465,
3408891,13:47:00,13:47:00,2271,37,11210.88,0
3408891,13:48:00,13:48:00,2270,38,11533.452,0
3408891,13:49:00,13:49:00,2269,39,11760.328,0
3408891,13:50:00,13:50:00,3776,40,12491.049,0
3408891,13:51:00,13:51:00,3778,41,12786.15,0
3408891,13:52:00,13:52:00,3780,42,13099.685,0
3408891,13:52:00,13:52:00,3781,43,13287.462,0
3408891,13:53:00,13:53:00,3783,44,13522.915,0
3408891,13:53:00,13:53:00,3784,45,13718.152,0
3408891,13:54:00,13:54:00,3786,46,13964.509,0
3408891,13:55:00,13:55:00,3788,47,14260.569,
3408891,13:55:00,13:55:00,3789,48,14463.91,0
3408891,13:55:00,13:55:00,3790,49,14568.907,0
3408891,13:56:00,13:56:00,3791,50,14825.391,0
3408891,13:57:00,13:57:00,3794,51,15231.187,0
3408891,13:58:00,13:58:00,3796,52,15486.343,0
3408891,13:58:00,13:58:00,3797,53,15703.835,0
3408891,13:59:00,13:59:00,3798,54,15935.308,0
3408891,14:00:00,14:00:00,3799,55,16214.653,0
3408891,14:01:00,14:01:00,3801,56,16613.484,0
3408891,14:02:00,14:02:00,3804,57,16993.447,0
3408891,14:02:00,14:02:00,3806,58,17231.58,0
3408891,14:03:00,14:03:00,3807,59,17389.83,0
3408891,14:03:00,14:03:00,15865,60,17677.393,0
3408891,14:04:00,14:04:00,15866,61,17998.854,0
3408891,14:05:00,14:05:00,8528,62,18343.215,0
3408891,14:06:00,14:06:00,14825,63,18515.686,0
3408891,14:06:00,14:06:00,759,64,18820.807,0
3408891,14:07:00,14:07:00,1579,65,18945.031,0
3408891,14:07:00,14:07:00,14499,66,19088.236,0
3408891,14:08:00,14:08:00,7855,67,19329.129,0
3408891,14:10:00,14:10:00,7852,68,19952.11,
3408892,16:40:00,16:40:00,16146,1,0,
3408892,16:42:00,16:42:00,3695,4,1033.6664,0
3408892,16:43:00,16:43:00,3696,5,1432.6495,0
3408892,16:44:00,16:44:00,3697,6,1840.1217,0
3408892,16:45:00,16:45:00,3698,7,2119.1606,0
3408892,16:46:00,16:46:00,3699,8,2552.2192,0
3408892,16:48:00,16:48:00,3700,9,3080.9338,
3408892,16:49:00,16:49:00,3701,10,3543.3687,0
3408892,16:50:00,16:50:00,3703,11,4020.5076,0
3408892,16:50:00,16:50:00,3704,12,4245.189,0
3408892,16:51:00,16:51:00,3705,13,4602.069,0
3408892,16:52:00,16:52:00,15973,14,4791.0815,0
3408892,16:52:00,16:52:00,3707,15,5143.1904,0
3408892,16:53:00,16:53:00,166,16,5544.474,0
3408892,16:54:00,16:54:00,15013,17,5827.632,0
3408892,16:55:00,16:55:00,3744,18,6297.4604,0
3408892,16:56:00,16:56:00,3747,19,6663.0664,0
3408892,16:56:00,16:56:00,3748,20,6820.8213,0
3408892,16:57:00,16:57:00,3749,21,7059.217,0
3408892,16:58:00,16:58:00,3750,22,7277.83,0
3408892,16:58:00,16:58:00,3751,23,7498.8574,0
3408892,16:59:00,16:59:00,3752,24,7670.195,0
3408892,16:59:00,16:59:00,3753,25,7868.348,0
3408892,17:00:00,17:00:00,3754,26,8031.4443,
3408892,17:00:00,17:00:00,3756,27,8338.188,0
3408892,17:01:00,17:01:00,3758,28,8540.391,0
3408892,17:01:00,17:01:00,3759,29,8819.01,0
3408892,17:02:00,17:02:00,3760,30,8977.459,0
3408892,17:03:00,17:03:00,3763,31,9350.533,0
3408892,17:03:00,17:03:00,3765,32,9627.058,0
3408892,17:04:00,17:04:00,3768,33,9959.055,0
3408892,17:05:00,17:05:00,3770,34,10111.067,0
3408892,17:05:00,17:05:00,3772,35,10468.066,0
3408892,17:07:00,17:07:00,3774,36,10852.465,
3408892,17:07:00,17:07:00,2271,37,11210.88,0
3408892,17:08:00,17:08:00,2270,38,11533.452,0
3408892,17:09:00,17:09:00,2269,39,11760.328,0
3408892,17:10:00,17:10:00,3776,40,12491.049,0
3408892,17:11:00,17:11:00,3778,41,12786.15,0
3408892,17:12:00,17:12:00,3780,42,13099.685,0
3408892,17:12:00,17:12:00,3781,43,13287.462,0
3408892,17:13:00,17:13:00,3783,44,13522.915,0
3408892,17:13:00,17:13:00,3784,45,13718.152,0
3408892,17:14:00,17:14:00,3786,46,13964.509,0
3408892,17:15:00,17:15:00,3788,47,14260.569,
3408892,17:15:00,17:15:00,3789,48,14463.91,0
3408892,17:15:00,17:15:00,3790,49,14568.907,0
3408892,17:16:00,17:16:00,3791,50,14825.391,0
3408892,17:17:00,17:17:00,3794,51,15231.187,0
3408892,17:18:00,17:18:00,3796,52,15486.343,0
3408892,17:18:00,17:18:00,3797,53,15703.835,0
3408892,17:19:00,17:19:00,3798,54,15935.308,0
3408892,17:20:00,17:20:00,3799,55,16214.653,0
3408892,17:21:00,17:21:00,3801,56,16613.484,0
3408892,17:22:00,17:22:00,3804,57,16993.447,0
3408892,17:22:00,17:22:00,3806,58,17231.58,0
3408892,17:23:00,17:23:00,3807,59,17389.83,0
3408892,17:23:00,17:23:00,15865,60,17677.393,0
3408892,17:24:00,17:24:00,15866,61,17998.854,0
3408892,17:25:00,17:25:00,8528,62,18343.215,0
3408892,17:26:00,17:26:00,14825,63,18515.686,0
3408892,17:26:00,17:26:00,759,64,18820.807,0
3408892,17:27:00,17:27:00,1579,65,18945.031,0
3408892,17:27:00,17:27:00,14499,66,19088.236,0
3408892,17:28:00,17:28:00,7855,67,19329.129,0
3408892,17:30:00,17:30:00,7852,68,19952.11,
3408893,17:20:00,17:20:00,16146,1,0,
3408893,17:22:00,17:22:00,3695,4,1033.6664,0
3408893,17:23:00,17:23:00,3696,5,1432.6495,0
3408893,17:24:00,17:24:00,3697,6,1840.1217,0
3408893,17:25:00,17:25:00,3698,7,2119.1606,0
3408893,17:26:00,17:26:00,3699,8,2552.2192,0
3408893,17:28:00,17:28:00,3700,9,3080.9338,
3408893,17:29:00,17:29:00,3701,10,3543.3687,0
3408893,17:30:00,17:30:00,3703,11,4020.5076,0
3408893,17:30:00,17:30:00,3704,12,4245.189,0
3408893,17:31:00,17:31:00,3705,13,4602.069,0
3408893,17:32:00,17:32:00,15973,14,4791.0815,0
3408893,17:32:00,17:32:00,3707,15,5143.1904,0
3408893,17:33:00,17:33:00,166,16,5544.474,0
3408893,17:34:00,17:34:00,15013,17,5827.632,0
3408893,17:35:00,17:35:00,3744,18,6297.4604,0
3408893,17:36:00,17:36:00,3747,19,6663.0664,0
3408893,17:36:00,17:36:00,3748,20,6820.8213,0
3408893,17:37:00,17:37:00,3749,21,7059.217,0
3408893,17:38:00,17:38:00,3750,22,7277.83,0
3408893,17:38:00,17:38:00,3751,23,7498.8574,0
3408893,17:39:00,17:39:00,3752,24,7670.195,0
3408893,17:39:00,17:39:00,3753,25,7868.348,0
3408893,17:40:00,17:40:00,3754,26,8031.4443,
3408893,17:40:00,17:40:00,3756,27,8338.188,0
3408893,17:41:00,17:41:00,3758,28,8540.391,0
3408893,17:41:00,17:41:00,3759,29,8819.01,0
3408893,17:42:00,17:42:00,3760,30,8977.459,0
3408893,17:43:00,17:43:00,3763,31,9350.533,0
3408893,17:43:00,17:43:00,3765,32,9627.058,0
3408893,17:44:00,17:44:00,3768,33,9959.055,0
3408893,17:45:00,17:45:00,3770,34,10111.067,0
3408893,17:45:00,17:45:00,3772,35,10468.066,0
3408893,17:47:00,17:47:00,3774,36,10852.465,
3408893,17:47:00,17:47:00,2271,37,11210.88,0
3408893,17:48:00,17:48:00,2270,38,11533.452,0
3408893,17:49:00,17:49:00,2269,39,11760.328,0
3408893,17:50:00,17:50:00,3776,40,12491.049,0
3408893,17:51:00,17:51:00,3778,41,12786.15,0
3408893,17:52:00,17:52:00,3780,42,13099.685,0
3408893,17:52:00,17:52:00,3781,43,13287.462,0
3408893,17:53:00,17:53:00,3783,44,13522.915,0
3408893,17:53:00,17:53:00,3784,45,13718.152,0
3408893,17:54:00,17:54:00,3786,46,13964.509,0
3408893,17:55:00,17:55:00,3788,47,14260.569,
3408893,17:55:00,17:55:00,3789,48,14463.91,0
3408893,17:55:00,17:55:00,3790,49,14568.907,0
3408893,17:56:00,17:56:00,3791,50,14825.391,0
3408893,17:57:00,17:57:00,3794,51,15231.187,0
3408893,17:58:00,17:58:00,3796,52,15486.343,0
3408893,17:58:00,17:58:00,3797,53,15703.835,0
3408893,17:59:00,17:59:00,3798,54,15935.308,0
3408893,18:00:00,18:00:00,3799,55,16214.653,0
3408893,18:01:00,18:01:00,3801,56,16613.484,0
3408893,18:02:00,18:02:00,3804,57,16993.447,0
3408893,18:02:00,18:02:00,3806,58,17231.58,0
3408893,18:03:00,18:03:00,3807,59,17389.83,0
3408893,18:03:00,18:03:00,15865,60,17677.393,0
3408893,18:04:00,18:04:00,15866,61,17998.854,0
3408893,18:05:00,18:05:00,8528,62,18343.215,0
3408893,18:06:00,18:06:00,14825,63,18515.686,0
3408893,18:06:00,18:06:00,759,64,18820.807,0
3408893,18:07:00,18:07:00,1579,65,18945.031,0
3408893,18:07:00,18:07:00,14499,66,19088.236,0
3408893,18:08:00,18:08:00,7855,67,19329.129,0
3408893,18:10:00,18:10:00,7852,68,19952.11,
3408894,18:00:00,18:00:00,16146,1,0,
3408894,18:02:00,18:02:00,3695,4,1033.6664,0
3408894,18:03:00,18:03:00,3696,5,1432.6495,0
3408894,18:04:00,18:04:00,3697,6,1840.1217,0
3408894,18:05:00,18:05:00,3698,7,2119.1606,0
3408894,18:06:00,18:06:00,3699,8,2552.2192,0
3408894,18:08:00,18:08:00,3700,9,3080.9338,
3408894,18:09:00,18:09:00,3701,10,3543.3687,0
3408894,18:10:00,18:10:00,3703,11,4020.5076,0
3408894,18:10:00,18:10:00,3704,12,4245.189,0
3408894,18:11:00,18:11:00,3705,13,4602.069,0
3408894,18:12:00,18:12:00,15973,14,4791.0815,0
3408894,18:12:00,18:12:00,3707,15,5143.1904,0
3408894,18:13:00,18:13:00,166,16,5544.474,0
3408894,18:14:00,18:14:00,15013,17,5827.632,0
3408894,18:15:00,18:15:00,3744,18,6297.4604,0
3408894,18:16:00,18:16:00,3747,19,6663.0664,0
3408894,18:16:00,18:16:00,3748,20,6820.8213,0
3408894,18:17:00,18:17:00,3749,21,7059.217,0
3408894,18:18:00,18:18:00,3750,22,7277.83,0
3408894,18:18:00,18:18:00,3751,23,7498.8574,0
3408894,18:19:00,18:19:00,3752,24,7670.195,0
3408894,18:19:00,18:19:00,3753,25,7868.348,0
3408894,18:20:00,18:20:00,3754,26,8031.4443,
3408894,18:20:00,18:20:00,3756,27,8338.188,0
3408894,18:21:00,18:21:00,3758,28,8540.391,0
3408894,18:21:00,18:21:00,3759,29,8819.01,0
3408894,18:22:00,18:22:00,3760,30,8977.459,0
3408894,18:23:00,18:23:00,3763,31,9350.533,0
3408894,18:23:00,18:23:00,3765,32,9627.058,0
3408894,18:24:00,18:24:00,3768,33,9959.055,0
3408894,18:25:00,18:25:00,3770,34,10111.067,0
3408894,18:25:00,18:25:00,3772,35,10468.066,0
3408894,18:27:00,18:27:00,3774,36,10852.465,
3408894,18:27:00,18:27:00,2271,37,11210.88,0
3408894,18:28:00,18:28:00,2270,38,11533.452,0
3408894,18:29:00,18:29:00,2269,39,11760.328,0
3408894,18:30:00,18:30:00,3776,40,12491.049,0
3408894,18:31:00,18:31:00,3778,41,12786.15,0
3408894,18:32:00,18:32:00,3780,42,13099.685,0
3408894,18:32:00,18:32:00,3781,43,13287.462,0
3408894,18:33:00,18:33:00,3783,44,13522.915,0
3408894,18:33:00,18:33:00,3784,45,13718.152,0
3408894,18:34:00,18:34:00,3786,46,13964.509,0
3408894,18:35:00,18:35:00,3788,47,14260.569,
3408894,18:35:00,18:35:00,3789,48,14463.91,0
3408894,18:35:00,18:35:00,3790,49,14568.907,0
3408894,18:36:00,18:36:00,3791,50,14825.391,0
3408894,18:37:00,18:37:00,3794,51,15231.187,0
3408894,18:38:00,18:38:00,3796,52,15486.343,0
3408894,18:38:00,18:38:00,3797,53,15703.835,0
3408894,18:39:00,18:39:00,3798,54,15935.308,0
3408894,18:40:00,18:40:00,3799,55,16214.653,0
3408894,18:41:00,18:41:00,3801,56,16613.484,0
3408894,18:42:00,18:42:00,3804,57,16993.447,0
3408894,18:42:00,18:42:00,3806,58,17231.58,0
3408894,18:43:00,18:43:00,3807,59,17389.83,0
3408894,18:43:00,18:43:00,15865,60,17677.393,0
3408894,18:44:00,18:44:00,15866,61,17998.854,0
3408894,18:45:00,18:45:00,8528,62,18343.215,0
3408894,18:46:00,18:46:00,14825,63,18515.686,0
3408894,18:46:00,18:46:00,759,64,18820.807,0
3408894,18:47:00,18:47:00,1579,65,18945.031,0
3408894,18:47:00,18:47:00,14499,66,19088.236,0
3408894,18:48:00,18:48:00,7855,67,19329.129,0
3408894,18:50:00,18:50:00,7852,68,19952.11,
3408895,20:00:00,20:00:00,16146,1,0,
3408895,20:02:00,20:02:00,3695,4,1033.6664,0
3408895,20:03:00,20:03:00,3696,5,1432.6495,0
3408895,20:04:00,20:04:00,3697,6,1840.1217,0
3408895,20:04:00,20:04:00,3698,7,2119.1606,0
3408895,20:05:00,20:05:00,3699,8,2552.2192,0
3408895,20:07:00,20:07:00,3700,9,3080.9338,
3408895,20:08:00,20:08:00,3701,10,3543.3687,0
3408895,20:09:00,20:09:00,3703,11,4020.5076,0
3408895,20:09:00,20:09:00,3704,12,4245.189,0
3408895,20:10:00,20:10:00,3705,13,4602.069,0
3408895,20:10:00,20:10:00,15973,14,4791.0815,0
3408895,20:11:00,20:11:00,3707,15,5143.1904,0
3408895,20:12:00,20:12:00,166,16,5544.474,0
3408895,20:13:00,20:13:00,15013,17,5827.632,0
3408895,20:14:00,20:14:00,3744,18,6297.4604,0
3408895,20:14:00,20:14:00,3747,19,6663.0664,0
3408895,20:15:00,20:15:00,3748,20,6820.8213,0
3408895,20:15:00,20:15:00,3749,21,7059.217,0
3408895,20:16:00,20:16:00,3750,22,7277.83,0
3408895,20:16:00,20:16:00,3751,23,7498.8574,0
3408895,20:17:00,20:17:00,3752,24,7670.195,0
3408895,20:17:00,20:17:00,3753,25,7868.348,0
3408895,20:18:00,20:18:00,3754,26,8031.4443,
3408895,20:18:00,20:18:00,3756,27,8338.188,0
3408895,20:19:00,20:19:00,3758,28,8540.391,0
3408895,20:19:00,20:19:00,3759,29,8819.01,0
3408895,20:20:00,20:20:00,3760,30,8977.459,0
3408895,20:21:00,20:21:00,3763,31,9350.533,0
3408895,20:21:00,20:21:00,3765,32,9627.058,0
3408895,20:22:00,20:22:00,3768,33,9959.055,0
3408895,20:23:00,20:23:00,3770,34,10111.067,0
3408895,20:23:00,20:23:00,3772,35,10468.066,0
3408895,20:25:00,20:25:00,3774,36,10852.465,
3408895,20:25:00,20:25:00,2271,37,11210.88,0
3408895,20:26:00,20:26:00,2270,38,11533.452,0
3408895,20:26:00,20:26:00,2269,39,11760.328,0
3408895,20:28:00,20:28:00,3776,40,12491.049,0
3408895,20:28:00,20:28:00,3778,41,12786.15,0
3408895,20:29:00,20:29:00,3780,42,13099.685,0
3408895,20:29:00,20:29:00,3781,43,13287.462,0
3408895,20:30:00,20:30:00,3783,44,13522.915,0
3408895,20:30:00,20:30:00,3784,45,13718.152,0
3408895,20:31:00,20:31:00,3786,46,13964.509,0
3408895,20:32:00,20:32:00,3788,47,14260.569,
3408895,20:32:00,20:32:00,3789,48,14463.91,0
3408895,20:32:00,20:32:00,3790,49,14568.907,0
3408895,20:33:00,20:33:00,3791,50,14825.391,0
3408895,20:34:00,20:34:00,3794,51,15231.187,0
3408895,20:35:00,20:35:00,3796,52,15486.343,0
3408895,20:35:00,20:35:00,3797,53,15703.835,0
3408895,20:36:00,20:36:00,3798,54,15935.308,0
3408895,20:37:00,20:37:00,3799,55,16214.653,0
3408895,20:38:00,20:38:00,3801,56,16613.484,0
3408895,20:39:00,20:39:00,3804,57,16993.447,0
3408895,20:39:00,20:39:00,3806,58,17231.58,0
3408895,20:40:00,20:40:00,3807,59,17389.83,0
3408895,20:40:00,20:40:00,15865,60,17677.393,0
3408895,20:41:00,20:41:00,15866,61,17998.854,0
3408895,20:42:00,20:42:00,8528,62,18343.215,0
3408895,20:43:00,20:43:00,14825,63,18515.686,0
3408895,20:43:00,20:43:00,759,64,18820.807,0
3408895,20:44:00,20:44:00,1579,65,18945.031,0
3408895,20:44:00,20:44:00,14499,66,19088.236,0
3408895,20:45:00,20:45:00,7855,67,19329.129,0
3408895,20:47:00,20:47:00,7852,68,19952.11,
3408896,22:00:00,22:00:00,16146,1,0,
3408896,22:02:00,22:02:00,3695,4,1033.6664,0
3408896,22:03:00,22:03:00,3696,5,1432.6495,0
3408896,22:04:00,22:04:00,3697,6,1840.1217,0
3408896,22:04:00,22:04:00,3698,7,2119.1606,0
3408896,22:05:00,22:05:00,3699,8,2552.2192,0
3408896,22:07:00,22:07:00,3700,9,3080.9338,
3408896,22:08:00,22:08:00,3701,10,3543.3687,0
3408896,22:09:00,22:09:00,3703,11,4020.5076,0
3408896,22:09:00,22:09:00,3704,12,4245.189,0
3408896,22:10:00,22:10:00,3705,13,4602.069,0
3408896,22:10:00,22:10:00,15973,14,4791.0815,0
3408896,22:11:00,22:11:00,3707,15,5143.1904,0
3408896,22:12:00,22:12:00,166,16,5544.474,0
3408896,22:13:00,22:13:00,15013,17,5827.632,0
3408896,22:14:00,22:14:00,3744,18,6297.4604,0
3408896,22:14:00,22:14:00,3747,19,6663.0664,0
3408896,22:15:00,22:15:00,3748,20,6820.8213,0
3408896,22:15:00,22:15:00,3749,21,7059.217,0
3408896,22:16:00,22:16:00,3750,22,7277.83,0
3408896,22:16:00,22:16:00,3751,23,7498.8574,0
3408896,22:17:00,22:17:00,3752,24,7670.195,0
3408896,22:17:00,22:17:00,3753,25,7868.348,0
3408896,22:18:00,22:18:00,3754,26,8031.4443,
3408896,22:18:00,22:18:00,3756,27,8338.188,0
3408896,22:19:00,22:19:00,3758,28,8540.391,0
3408896,22:19:00,22:19:00,3759,29,8819.01,0
3408896,22:20:00,22:20:00,3760,30,8977.459,0
3408896,22:21:00,22:21:00,3763,31,9350.533,0
3408896,22:21:00,22:21:00,3765,32,9627.058,0
3408896,22:22:00,22:22:00,3768,33,9959.055,0
3408896,22:23:00,22:23:00,3770,34,10111.067,0
3408896,22:23:00,22:23:00,3772,35,10468.066,0
3408896,22:25:00,22:25:00,3774,36,10852.465,
3408896,22:25:00,22:25:00,2271,37,11210.88,0
3408896,22:26:00,22:26:00,2270,38,11533.452,0
3408896,22:26:00,22:26:00,2269,39,11760.328,0
3408896,22:28:00,22:28:00,3776,40,12491.049,0
3408896,22:28:00,22:28:00,3778,41,12786.15,0
3408896,22:29:00,22:29:00,3780,42,13099.685,0
3408896,22:29:00,22:29:00,3781,43,13287.462,0
3408896,22:30:00,22:30:00,3783,44,13522.915,0
3408896,22:30:00,22:30:00,3784,45,13718.152,0
3408896,22:31:00,22:31:00,3786,46,13964.509,0
3408896,22:32:00,22:32:00,3788,47,14260.569,
3408896,22:32:00,22:32:00,3789,48,14463.91,0
3408896,22:32:00,22:32:00,3790,49,14568.907,0
3408896,22:33:00,22:33:00,3791,50,14825.391,0
3408896,22:34:00,22:34:00,3794,51,15231.187,0
3408896,22:35:00,22:35:00,3796,52,15486.343,0
3408896,22:35:00,22:35:00,3797,53,15703.835,0
3408896,22:36:00,22:36:00,3798,54,15935.308,0
3408896,22:37:00,22:37:00,3799,55,16214.653,0
3408896,22:38:00,22:38:00,3801,56,16613.484,0
3408896,22:39:00,22:39:00,3804,57,16993.447,0
3408896,22:39:00,22:39:00,3806,58,17231.58,0
3408896,22:40:00,22:40:00,3807,59,17389.83,0
3408896,22:40:00,22:40:00,15865,60,17677.393,0
3408896,22:41:00,22:41:00,15866,61,17998.854,0
3408896,22:42:00,22:42:00,8528,62,18343.215,0
3408896,22:43:00,22:43:00,14825,63,18515.686,0
3408896,22:43:00,22:43:00,759,64,18820.807,0
3408896,22:44:00,22:44:00,1579,65,18945.031,0
3408896,22:44:00,22:44:00,14499,66,19088.236,0
3408896,22:45:00,22:45:00,7855,67,19329.129,0
3408896,22:47:00,22:47:00,7852,68,19952.11,
3408927,09:20:00,09:20:00,16146,1,0,
3408927,09:22:00,09:22:00,3695,4,1033.6664,0
3408927,09:23:00,09:23:00,3696,5,1432.6495,0
3408927,09:24:00,09:24:00,3697,6,1840.1217,0
3408927,09:25:00,09:25:00,3698,7,2119.1606,0
3408927,09:26:00,09:26:00,3699,8,2552.2192,0
3408927,09:28:00,09:28:00,3700,9,3080.9338,
3408927,09:29:00,09:29:00,3701,10,3543.3687,0
3408927,09:30:00,09:30:00,3703,11,4020.5076,0
3408927,09:30:00,09:30:00,3704,12,4245.189,0
3408927,09:31:00,09:31:00,3705,13,4602.069,0
3408927,09:32:00,09:32:00,15973,14,4791.0815,0
3408927,09:32:00,09:32:00,3707,15,5143.1904,0
3408927,09:33:00,09:33:00,166,16,5544.474,0
3408927,09:34:00,09:34:00,15013,17,5827.632,0
3408927,09:35:00,09:35:00,3744,18,6297.4604,0
3408927,09:36:00,09:36:00,3747,19,6663.0664,0
3408927,09:36:00,09:36:00,3748,20,6820.8213,0
3408927,09:37:00,09:37:00,3749,21,7059.217,0
3408927,09:38:00,09:38:00,3750,22,7277.83,0
3408927,09:38:00,09:38:00,3751,23,7498.8574,0
3408927,09:39:00,09:39:00,3752,24,7670.195,0
3408927,09:39:00,09:39:00,3753,25,7868.348,0
3408927,09:40:00,09:40:00,3754,26,8031.4443,
3408927,09:40:00,09:40:00,3756,27,8338.188,0
3408927,09:41:00,09:41:00,3758,28,8540.391,0
3408927,09:41:00,09:41:00,3759,29,8819.01,0
3408927,09:42:00,09:42:00,3760,30,8977.459,0
3408927,09:43:00,09:43:00,3763,31,9350.533,0
3408927,09:43:00,09:43:00,3765,32,9627.058,0
3408927,09:44:00,09:44:00,3768,33,9959.055,0
3408927,09:45:00,09:45:00,3770,34,10111.067,0
3408927,09:45:00,09:45:00,3772,35,10468.066,0
3408927,09:47:00,09:47:00,3774,36,10852.465,
3408927,09:47:00,09:47:00,2271,37,11210.88,0
3408927,09:48:00,09:48:00,2270,38,11533.452,0
3408927,09:49:00,09:49:00,2269,39,11760.328,0
3408927,09:50:00,09:50:00,3776,40,12491.049,0
3408927,09:51:00,09:51:00,3778,41,12786.15,0
3408927,09:52:00,09:52:00,3780,42,13099.685,0
3408927,09:52:00,09:52:00,3781,43,13287.462,0
3408927,09:53:00,09:53:00,3783,44,13522.915,0
3408927,09:53:00,09:53:00,3784,45,13718.152,0
3408927,09:54:00,09:54:00,3786,46,13964.509,0
3408927,09:55:00,09:55:00,3788,47,14260.569,
3408927,09:55:00,09:55:00,3789,48,14463.91,0
3408927,09:55:00,09:55:00,3790,49,14568.907,0
3408927,09:56:00,09:56:00,3791,50,14825.391,0
3408927,09:57:00,09:57:00,3794,51,15231.187,0
3408927,09:58:00,09:58:00,3796,52,15486.343,0
3408927,09:58:00,09:58:00,3797,53,15703.835,0
3408927,09:59:00,09:59:00,3798,54,15935.308,0
3408927,10:00:00,10:00:00,3799,55,16214.653,0
3408927,10:01:00,10:01:00,3801,56,16613.484,0
3408927,10:02:00,10:02:00,3804,57,16993.447,0
3408927,10:02:00,10:02:00,3806,58,17231.58,0
3408927,10:03:00,10:03:00,3807,59,17389.83,0
3408927,10:03:00,10:03:00,15865,60,17677.393,0
3408927,10:04:00,10:04:00,15866,61,17998.854,0
3408927,10:05:00,10:05:00,8528,62,18343.215,0
3408927,10:06:00,10:06:00,14825,63,18515.686,0
3408927,10:06:00,10:06:00,759,64,18820.807,0
3408927,10:07:00,10:07:00,1579,65,18945.031,0
3408927,10:07:00,10:07:00,14499,66,19088.236,0
3408927,10:08:00,10:08:00,7855,67,19329.129,0
3408927,10:10:00,10:10:00,7852,68,19952.11,
3408928,18:20:00,18:20:00,16146,1,0,
3408928,18:22:00,18:22:00,3695,4,1033.6664,0
3408928,18:23:00,18:23:00,3696,5,1432.6495,0
3408928,18:24:00,18:24:00,3697,6,1840.1217,0
3408928,18:25:00,18:25:00,3698,7,2119.1606,0
3408928,18:26:00,18:26:00,3699,8,2552.2192,0
3408928,18:28:00,18:28:00,3700,9,3080.9338,
3408928,18:29:00,18:29:00,3701,10,3543.3687,0
3408928,18:30:00,18:30:00,3703,11,4020.5076,0
3408928,18:30:00,18:30:00,3704,12,4245.189,0
3408928,18:31:00,18:31:00,3705,13,4602.069,0
3408928,18:32:00,18:32:00,15973,14,4791.0815,0
3408928,18:32:00,18:32:00,3707,15,5143.1904,0
3408928,18:33:00,18:33:00,166,16,5544.474,0
3408928,18:34:00,18:34:00,15013,17,5827.632,0
3408928,18:35:00,18:35:00,3744,18,6297.4604,0
3408928,18:36:00,18:36:00,3747,19,6663.0664,0
3408928,18:36:00,18:36:00,3748,20,6820.8213,0
3408928,18:37:00,18:37:00,3749,21,7059.217,0
3408928,18:38:00,18:38:00,3750,22,7277.83,0
3408928,18:38:00,18:38:00,3751,23,7498.8574,0
3408928,18:39:00,18:39:00,3752,24,7670.195,0
3408928,18:39:00,18:39:00,3753,25,7868.348,0
3408928,18:40:00,18:40:00,3754,26,8031.4443,
3408928,18:40:00,18:40:00,3756,27,8338.188,0
3408928,18:41:00,18:41:00,3758,28,8540.391,0
3408928,18:41:00,18:41:00,3759,29,8819.01,0
3408928,18:42:00,18:42:00,3760,30,8977.459,0
3408928,18:43:00,18:43:00,3763,31,9350.533,0
3408928,18:43:00,18:43:00,3765,32,9627.058,0
3408928,18:44:00,18:44:00,3768,33,9959.055,0
3408928,18:45:00,18:45:00,3770,34,10111.067,0
3408928,18:45:00,18:45:00,3772,35,10468.066,0
3408928,18:47:00,18:47:00,3774,36,10852.465,
3408928,18:47:00,18:47:00,2271,37,11210.88,0
3408928,18:48:00,18:48:00,2270,38,11533.452,0
3408928,18:49:00,18:49:00,2269,39,11760.328,0
3408928,18:50:00,18:50:00,3776,40,12491.049,0
3408928,18:51:00,18:51:00,3778,41,12786.15,0
3408928,18:52:00,18:52:00,3780,42,13099.685,0
3408928,18:52:00,18:52:00,3781,43,13287.462,0
3408928,18:53:00,18:53:00,3783,44,13522.915,0
3408928,18:53:00,18:53:00,3784,45,13718.152,0
3408928,18:54:00,18:54:00,3786,46,13964.509,0
3408928,18:55:00,18:55:00,3788,47,14260.569,
3408928,18:55:00,18:55:00,3789,48,14463.91,0
3408928,18:55:00,18:55:00,3790,49,14568.907,0
3408928,18:56:00,18:56:00,3791,50,14825.391,0
3408928,18:57:00,18:57:00,3794,51,15231.187,0
3408928,18:58:00,18:58:00,3796,52,15486.343,0
3408928,18:58:00,18:58:00,3797,53,15703.835,0
3408928,18:59:00,18:59:00,3798,54,15935.308,0
3408928,19:00:00,19:00:00,3799,55,16214.653,0
3408928,19:01:00,19:01:00,3801,56,16613.484,0
3408928,19:02:00,19:02:00,3804,57,16993.447,0
3408928,19:02:00,19:02:00,3806,58,17231.58,0
3408928,19:03:00,19:03:00,3807,59,17389.83,0
3408928,19:03:00,19:03:00,15865,60,17677.393,0
3408928,19:04:00,19:04:00,15866,61,17998.854,0
3408928,19:05:00,19:05:00,8528,62,18343.215,0
3408928,19:06:00,19:06:00,14825,63,18515.686,0
3408928,19:06:00,19:06:00,759,64,18820.807,0
3408928,19:07:00,19:07:00,1579,65,18945.031,0
3408928,19:07:00,19:07:00,14499,66,19088.236,0
3408928,19:08:00,19:08:00,7855,67,19329.129,0
3408928,19:10:00,19:10:00,7852,68,19952.11,
3408929,19:20:00,19:20:00,16146,1,0,
3408929,19:22:00,19:22:00,3695,4,1033.6664,0
3408929,19:23:00,19:23:00,3696,5,1432.6495,0
3408929,19:24:00,19:24:00,3697,6,1840.1217,0
3408929,19:24:00,19:24:00,3698,7,2119.1606,0
3408929,19:25:00,19:25:00,3699,8,2552.2192,0
3408929,19:27:00,19:27:00,3700,9,3080.9338,
3408929,19:28:00,19:28:00,3701,10,3543.3687,0
3408929,19:29:00,19:29:00,3703,11,4020.5076,0
3408929,19:29:00,19:29:00,3704,12,4245.189,0
3408929,19:30:00,19:30:00,3705,13,4602.069,0
3408929,19:30:00,19:30:00,15973,14,4791.0815,0
3408929,19:31:00,19:31:00,3707,15,5143.1904,0
3408929,19:32:00,19:32:00,166,16,5544.474,0
3408929,19:33:00,19:33:00,15013,17,5827.632,0
3408929,19:34:00,19:34:00,3744,18,6297.4604,0
3408929,19:34:00,19:34:00,3747,19,6663.0664,0
3408929,19:35:00,19:35:00,3748,20,6820.8213,0
3408929,19:35:00,19:35:00,3749,21,7059.217,0
3408929,19:36:00,19:36:00,3750,22,7277.83,0
3408929,19:36:00,19:36:00,3751,23,7498.8574,0
3408929,19:37:00,19:37:00,3752,24,7670.195,0
3408929,19:37:00,19:37:00,3753,25,7868.348,0
3408929,19:38:00,19:38:00,3754,26,8031.4443,
3408929,19:38:00,19:38:00,3756,27,8338.188,0
3408929,19:39:00,19:39:00,3758,28,8540.391,0
3408929,19:39:00,19:39:00,3759,29,8819.01,0
3408929,19:40:00,19:40:00,3760,30,8977.459,0
3408929,19:41:00,19:41:00,3763,31,9350.533,0
3408929,19:41:00,19:41:00,3765,32,9627.058,0
3408929,19:42:00,19:42:00,3768,33,9959.055,0
3408929,19:43:00,19:43:00,3770,34,10111.067,0
3408929,19:43:00,19:43:00,3772,35,10468.066,0
3408929,19:45:00,19:45:00,3774,36,10852.465,
3408929,19:45:00,19:45:00,2271,37,11210.88,0
3408929,19:46:00,19:46:00,2270,38,11533.452,0
3408929,19:46:00,19:46:00,2269,39,11760.328,0
3408929,19:48:00,19:48:00,3776,40,12491.049,0
3408929,19:48:00,19:48:00,3778,41,12786.15,0
3408929,19:49:00,19:49:00,3780,42,13099.685,0
3408929,19:49:00,19:49:00,3781,43,13287.462,0
3408929,19:50:00,19:50:00,3783,44,13522.915,0
3408929,19:50:00,19:50:00,3784,45,13718.152,0
3408929,19:51:00,19:51:00,3786,46,13964.509,0
3408929,19:52:00,19:52:00,3788,47,14260.569,
3408929,19:52:00,19:52:00,3789,48,14463.91,0
3408929,19:52:00,19:52:00,3790,49,14568.907,0
3408929,19:53:00,19:53:00,3791,50,14825.391,0
3408929,19:54:00,19:54:00,3794,51,15231.187,0
3408929,19:55:00,19:55:00,3796,52,15486.343,0
3408929,19:55:00,19:55:00,3797,53,15703.835,0
3408929,19:56:00,19:56:00,3798,54,15935.308,0
3408929,19:57:00,19:57:00,3799,55,16214.653,0
3408929,19:58:00,19:58:00,3801,56,16613.484,0
3408929,19:59:00,19:59:00,3804,57,16993.447,0
3408929,19:59:00,19:59:00,3806,58,17231.58,0
3408929,20:00:00,20:00:00,3807,59,17389.83,0
3408929,20:00:00,20:00:00,15865,60,17677.393,0
3408929,20:01:00,20:01:00,15866,61,17998.854,0
3408929,20:02:00,20:02:00,8528,62,18343.215,0
3408929,20:03:00,20:03:00,14825,63,18515.686,0
3408929,20:03:00,20:03:00,759,64,18820.807,0
3408929,20:04:00,20:04:00,1579,65,18945.031,0
3408929,20:04:00,20:04:00,14499,66,19088.236,0
3408929,20:05:00,20:05:00,7855,67,19329.129,0
3408929,20:07:00,20:07:00,7852,68,19952.11,
3408930,15:20:00,15:20:00,16146,1,0,
3408930,15:22:00,15:22:00,3695,4,1033.6664,0
3408930,15:23:00,15:23:00,3696,5,1432.6495,0
3408930,15:24:00,15:24:00,3697,6,1840.1217,0
3408930,15:25:00,15:25:00,3698,7,2119.1606,0
3408930,15:26:00,15:26:00,3699,8,2552.2192,0
3408930,15:28:00,15:28:00,3700,9,3080.9338,
3408930,15:29:00,15:29:00,3701,10,3543.3687,0
3408930,15:30:00,15:30:00,3703,11,4020.5076,0
3408930,15:30:00,15:30:00,3704,12,4245.189,0
3408930,15:31:00,15:31:00,3705,13,4602.069,0
3408930,15:32:00,15:32:00,15973,14,4791.0815,0
3408930,15:32:00,15:32:00,3707,15,5143.1904,0
3408930,15:33:00,15:33:00,166,16,5544.474,0
3408930,15:34:00,15:34:00,15013,17,5827.632,0
3408930,15:35:00,15:35:00,3744,18,6297.4604,0
3408930,15:36:00,15:36:00,3747,19,6663.0664,0
3408930,15:36:00,15:36:00,3748,20,6820.8213,0
3408930,15:37:00,15:37:00,3749,21,7059.217,0
3408930,15:38:00,15:38:00,3750,22,7277.83,0
3408930,15:38:00,15:38:00,3751,23,7498.8574,0
3408930,15:39:00,15:39:00,3752,24,7670.195,0
3408930,15:39:00,15:39:00,3753,25,7868.348,0
3408930,15:40:00,15:40:00,3754,26,8031.4443,
3408930,15:40:00,15:40:00,3756,27,8338.188,0
3408930,15:41:00,15:41:00,3758,28,8540.391,0
3408930,15:41:00,15:41:00,3759,29,8819.01,0
3408930,15:42:00,15:42:00,3760,30,8977.459,0
3408930,15:43:00,15:43:00,3763,31,9350.533,0
3408930,15:43:00,15:43:00,3765,32,9627.058,0
3408930,15:44:00,15:44:00,3768,33,9959.055,0
3408930,15:45:00,15:45:00,3770,34,10111.067,0
3408930,15:45:00,15:45:00,3772,35,10468.066,0
3408930,15:47:00,15:47:00,3774,36,10852.465,
3408930,15:47:00,15:47:00,2271,37,11210.88,0
3408930,15:48:00,15:48:00,2270,38,11533.452,0
3408930,15:49:00,15:49:00,2269,39,11760.328,0
3408930,15:50:00,15:50:00,3776,40,12491.049,0
3408930,15:51:00,15:51:00,3778,41,12786.15,0
3408930,15:52:00,15:52:00,3780,42,13099.685,0
3408930,15:52:00,15:52:00,3781,43,13287.462,0
3408930,15:53:00,15:53:00,3783,44,13522.915,0
3408930,15:53:00,15:53:00,3784,45,13718.152,0
3408930,15:54:00,15:54:00,3786,46,13964.509,0
3408930,15:55:00,15:55:00,3788,47,14260.569,
3408930,15:55:00,15:55:00,3789,48,14463.91,0
3408930,15:55:00,15:55:00,3790,49,14568.907,0
3408930,15:56:00,15:56:00,3791,50,14825.391,0
3408930,15:57:00,15:57:00,3794,51,15231.187,0
3408930,15:58:00,15:58:00,3796,52,15486.343,0
3408930,15:58:00,15:58:00,3797,53,15703.835,0
3408930,15:59:00,15:59:00,3798,54,15935.308,0
3408930,16:00:00,16:00:00,3799,55,16214.653,0
3408930,16:01:00,16:01:00,3801,56,16613.484,0
3408930,16:02:00,16:02:00,3804,57,16993.447,0
3408930,16:02:00,16:02:00,3806,58,17231.58,0
3408930,16:03:00,16:03:00,3807,59,17389.83,0
3408930,16:03:00,16:03:00,15865,60,17677.393,0
3408930,16:04:00,16:04:00,15866,61,17998.854,0
3408930,16:05:00,16:05:00,8528,62,18343.215,0
3408930,16:06:00,16:06:00,14825,63,18515.686,0
3408930,16:06:00,16:06:00,759,64,18820.807,0
3408930,16:07:00,16:07:00,1579,65,18945.031,0
3408930,16:07:00,16:07:00,14499,66,19088.236,0
3408930,16:08:00,16:08:00,7855,67,19329.129,0
3408930,16:10:00,16:10:00,7852,68,19952.11,
3408931,20:20:00,20:20:00,16146,1,0,
3408931,20:22:00,20:22:00,3695,4,1033.6664,0
3408931,20:23:00,20:23:00,3696,5,1432.6495,0
3408931,20:24:00,20:24:00,3697,6,1840.1217,0
3408931,20:24:00,20:24:00,3698,7,2119.1606,0
3408931,20:25:00,20:25:00,3699,8,2552.2192,0
3408931,20:27:00,20:27:00,3700,9,3080.9338,
3408931,20:28:00,20:28:00,3701,10,3543.3687,0
3408931,20:29:00,20:29:00,3703,11,4020.5076,0
3408931,20:29:00,20:29:00,3704,12,4245.189,0
3408931,20:30:00,20:30:00,3705,13,4602.069,0
3408931,20:30:00,20:30:00,15973,14,4791.0815,0
3408931,20:31:00,20:31:00,3707,15,5143.1904,0
3408931,20:32:00,20:32:00,166,16,5544.474,0
3408931,20:33:00,20:33:00,15013,17,5827.632,0
3408931,20:34:00,20:34:00,3744,18,6297.4604,0
3408931,20:34:00,20:34:00,3747,19,6663.0664,0
3408931,20:35:00,20:35:00,3748,20,6820.8213,0
3408931,20:35:00,20:35:00,3749,21,7059.217,0
3408931,20:36:00,20:36:00,3750,22,7277.83,0
3408931,20:36:00,20:36:00,3751,23,7498.8574,0
3408931,20:37:00,20:37:00,3752,24,7670.195,0
3408931,20:37:00,20:37:00,3753,25,7868.348,0
3408931,20:38:00,20:38:00,3754,26,8031.4443,
3408931,20:38:00,20:38:00,3756,27,8338.188,0
3408931,20:39:00,20:39:00,3758,28,8540.391,0
3408931,20:39:00,20:39:00,3759,29,8819.01,0
3408931,20:40:00,20:40:00,3760,30,8977.459,0
3408931,20:41:00,20:41:00,3763,31,9350.533,0
3408931,20:41:00,20:41:00,3765,32,9627.058,0
3408931,20:42:00,20:42:00,3768,33,9959.055,0
3408931,20:43:00,20:43:00,3770,34,10111.067,0
3408931,20:43:00,20:43:00,3772,35,10468.066,0
3408931,20:45:00,20:45:00,3774,36,10852.465,
3408931,20:45:00,20:45:00,2271,37,11210.88,0
3408931,20:46:00,20:46:00,2270,38,11533.452,0
3408931,20:46:00,20:46:00,2269,39,11760.328,0
3408931,20:48:00,20:48:00,3776,40,12491.049,0
3408931,20:48:00,20:48:00,3778,41,12786.15,0
3408931,20:49:00,20:49:00,3780,42,13099.685,0
3408931,20:49:00,20:49:00,3781,43,13287.462,0
3408931,20:50:00,20:50:00,3783,44,13522.915,0
3408931,20:50:00,20:50:00,3784,45,13718.152,0
3408931,20:51:00,20:51:00,3786,46,13964.509,0
3408931,20:52:00,20:52:00,3788,47,14260.569,
3408931,20:52:00,20:52:00,3789,48,14463.91,0
3408931,20:52:00,20:52:00,3790,49,14568.907,0
3408931,20:53:00,20:53:00,3791,50,14825.391,0
3408931,20:54:00,20:54:00,3794,51,15231.187,0
3408931,20:55:00,20:55:00,3796,52,15486.343,0
3408931,20:55:00,20:55:00,3797,53,15703.835,0
3408931,20:56:00,20:56:00,3798,54,15935.308,0
3408931,20:57:00,20:57:00,3799,55,16214.653,0
3408931,20:58:00,20:58:00,3801,56,16613.484,0
3408931,20:59:00,20:59:00,3804,57,16993.447,0
3408931,20:59:00,20:59:00,3806,58,17231.58,0
3408931,21:00:00,21:00:00,3807,59,17389.83,0
3408931,21:00:00,21:00:00,15865,60,17677.393,0
3408931,21:01:00,21:01:00,15866,61,17998.854,0
3408931,21:02:00,21:02:00,8528,62,18343.215,0
3408931,21:03:00,21:03:00,14825,63,18515.686,0
3408931,21:03:00,21:03:00,759,64,18820.807,0
3408931,21:04:00,21:04:00,1579,65,18945.031,0
3408931,21:04:00,21:04:00,14499,66,19088.236,0
3408931,21:05:00,21:05:00,7855,67,19329.129,0
3408931,21:07:00,21:07:00,7852,68,19952.11,
3408932,16:00:00,16:00:00,16146,1,0,
3408932,16:02:00,16:02:00,3695,4,1033.6664,0
3408932,16:03:00,16:03:00,3696,5,1432.6495,0
3408932,16:04:00,16:04:00,3697,6,1840.1217,0
3408932,16:05:00,16:05:00,3698,7,2119.1606,0
3408932,16:06:00,16:06:00,3699,8,2552.2192,0
3408932,16:08:00,16:08:00,3700,9,3080.9338,
3408932,16:09:00,16:09:00,3701,10,3543.3687,0
3408932,16:10:00,16:10:00,3703,11,4020.5076,0
3408932,16:10:00,16:10:00,3704,12,4245.189,0
3408932,16:11:00,16:11:00,3705,13,4602.069,0
3408932,16:12:00,16:12:00,15973,14,4791.0815,0
3408932,16:12:00,16:12:00,3707,15,5143.1904,0
3408932,16:13:00,16:13:00,166,16,5544.474,0
3408932,16:14:00,16:14:00,15013,17,5827.632,0
3408932,16:15:00,16:15:00,3744,18,6297.4604,0
3408932,16:16:00,16:16:00,3747,19,6663.0664,0
3408932,16:16:00,16:16:00,3748,20,6820.8213,0
3408932,16:17:00,16:17:00,3749,21,7059.217,0
3408932,16:18:00,16:18:00,3750,22,7277.83,0
3408932,16:18:00,16:18:00,3751,23,7498.8574,0
3408932,16:19:00,16:19:00,3752,24,7670.195,0
3408932,16:19:00,16:19:00,3753,25,7868.348,0
3408932,16:20:00,16:20:00,3754,26,8031.4443,
3408932,16:20:00,16:20:00,3756,27,8338.188,0
3408932,16:21:00,16:21:00,3758,28,8540.391,0
3408932,16:21:00,16:21:00,3759,29,8819.01,0
3408932,16:22:00,16:22:00,3760,30,8977.459,0
3408932,16:23:00,16:23:00,3763,31,9350.533,0
3408932,16:23:00,16:23:00,3765,32,9627.058,0
3408932,16:24:00,16:24:00,3768,33,9959.055,0
3408932,16:25:00,16:25:00,3770,34,10111.067,0
3408932,16:25:00,16:25:00,3772,35,10468.066,0
3408932,16:27:00,16:27:00,3774,36,10852.465,
3408932,16:27:00,16:27:00,2271,37,11210.88,0
3408932,16:28:00,16:28:00,2270,38,11533.452,0
3408932,16:29:00,16:29:00,2269,39,11760.328,0
3408932,16:30:00,16:30:00,3776,40,12491.049,0
3408932,16:31:00,16:31:00,3778,41,12786.15,0
3408932,16:32:00,16:32:00,3780,42,13099.685,0
3408932,16:32:00,16:32:00,3781,43,13287.462,0
3408932,16:33:00,16:33:00,3783,44,13522.915,0
3408932,16:33:00,16:33:00,3784,45,13718.152,0
3408932,16:34:00,16:34:00,3786,46,13964.509,0
3408932,16:35:00,16:35:00,3788,47,14260.569,
3408932,16:35:00,16:35:00,3789,48,14463.91,0
3408932,16:35:00,16:35:00,3790,49,14568.907,0
3408932,16:36:00,16:36:00,3791,50,14825.391,0
3408932,16:37:00,16:37:00,3794,51,15231.187,0
3408932,16:38:00,16:38:00,3796,52,15486.343,0
3408932,16:38:00,16:38:00,3797,53,15703.835,0
3408932,16:39:00,16:39:00,3798,54,15935.308,0
3408932,16:40:00,16:40:00,3799,55,16214.653,0
3408932,16:41:00,16:41:00,3801,56,16613.484,0
3408932,16:42:00,16:42:00,3804,57,16993.447,0
3408932,16:42:00,16:42:00,3806,58,17231.58,0
3408932,16:43:00,16:43:00,3807,59,17389.83,0
3408932,16:43:00,16:43:00,15865,60,17677.393,0
3408932,16:44:00,16:44:00,15866,61,17998.854,0
3408932,16:45:00,16:45:00,8528,62,18343.215,0
3408932,16:46:00,16:46:00,14825,63,18515.686,0
3408932,16:46:00,16:46:00,759,64,18820.807,0
3408932,16:47:00,16:47:00,1579,65,18945.031,0
3408932,16:47:00,16:47:00,14499,66,19088.236,0
3408932,16:48:00,16:48:00,7855,67,19329.129,0
3408932,16:50:00,16:50:00,7852,68,19952.11,
3408933,21:20:00,21:20:00,16146,1,0,
3408933,21:22:00,21:22:00,3695,4,1033.6664,0
3408933,21:23:00,21:23:00,3696,5,1432.6495,0
3408933,21:24:00,21:24:00,3697,6,1840.1217,0
3408933,21:24:00,21:24:00,3698,7,2119.1606,0
3408933,21:25:00,21:25:00,3699,8,2552.2192,0
3408933,21:27:00,21:27:00,3700,9,3080.9338,
3408933,21:28:00,21:28:00,3701,10,3543.3687,0
3408933,21:29:00,21:29:00,3703,11,4020.5076,0
3408933,21:29:00,21:29:00,3704,12,4245.189,0
3408933,21:30:00,21:30:00,3705,13,4602.069,0
3408933,21:30:00,21:30:00,15973,14,4791.0815,0
3408933,21:31:00,21:31:00,3707,15,5143.1904,0
3408933,21:32:00,21:32:00,166,16,5544.474,0
3408933,21:33:00,21:33:00,15013,17,5827.632,0
3408933,21:34:00,21:34:00,3744,18,6297.4604,0
3408933,21:34:00,21:34:00,3747,19,6663.0664,0
3408933,21:35:00,21:35:00,3748,20,6820.8213,0
3408933,21:35:00,21:35:00,3749,21,7059.217,0
3408933,21:36:00,21:36:00,3750,22,7277.83,0
3408933,21:36:00,21:36:00,3751,23,7498.8574,0
3408933,21:37:00,21:37:00,3752,24,7670.195,0
3408933,21:37:00,21:37:00,3753,25,7868.348,0
3408933,21:38:00,21:38:00,3754,26,8031.4443,
3408933,21:38:00,21:38:00,3756,27,8338.188,0
3408933,21:39:00,21:39:00,3758,28,8540.391,0
3408933,21:39:00,21:39:00,3759,29,8819.01,0
3408933,21:40:00,21:40:00,3760,30,8977.459,0
3408933,21:41:00,21:41:00,3763,31,9350.533,0
3408933,21:41:00,21:41:00,3765,32,9627.058,0
3408933,21:42:00,21:42:00,3768,33,9959.055,0
3408933,21:43:00,21:43:00,3770,34,10111.067,0
3408933,21:43:00,21:43:00,3772,35,10468.066,0
3408933,21:45:00,21:45:00,3774,36,10852.465,
3408933,21:45:00,21:45:00,2271,37,11210.88,0
3408933,21:46:00,21:46:00,2270,38,11533.452,0
3408933,21:46:00,21:46:00,2269,39,11760.328,0
3408933,21:48:00,21:48:00,3776,40,12491.049,0
3408933,21:48:00,21:48:00,3778,41,12786.15,0
3408933,21:49:00,21:49:00,3780,42,13099.685,0
3408933,21:49:00,21:49:00,3781,43,13287.462,0
3408933,21:50:00,21:50:00,3783,44,13522.915,0
3408933,21:50:00,21:50:00,3784,45,13718.152,0
3408933,21:51:00,21:51:00,3786,46,13964.509,0
3408933,21:52:00,21:52:00,3788,47,14260.569,
3408933,21:52:00,21:52:00,3789,48,14463.91,0
3408933,21:52:00,21:52:00,3790,49,14568.907,0
3408933,21:53:00,21:53:00,3791,50,14825.391,0
3408933,21:54:00,21:54:00,3794,51,15231.187,0
3408933,21:55:00,21:55:00,3796,52,15486.343,0
3408933,21:55:00,21:55:00,3797,53,15703.835,0
3408933,21:56:00,21:56:00,3798,54,15935.308,0
3408933,21:57:00,21:57:00,3799,55,16214.653,0
3408933,21:58:00,21:58:00,3801,56,16613.484,0
3408933,21:59:00,21:59:00,3804,57,16993.447,0
3408933,21:59:00,21:59:00,3806,58,17231.58,0
3408933,22:00:00,22:00:00,3807,59,17389.83,0
3408933,22:00:00,22:00:00,15865,60,17677.393,0
3408933,22:01:00,22:01:00,15866,61,17998.854,0
3408933,22:02:00,22:02:00,8528,62,18343.215,0
3408933,22:03:00,22:03:00,14825,63,18515.686,0
3408933,22:03:00,22:03:00,759,64,18820.807,0
3408933,22:04:00,22:04:00,1579,65,18945.031,0
3408933,22:04:00,22:04:00,14499,66,19088.236,0
3408933,22:05:00,22:05:00,7855,67,19329.129,0
3408933,22:07:00,22:07:00,7852,68,19952.11,
3408934,22:20:00,22:20:00,16146,1,0,
3408934,22:22:00,22:22:00,3695,4,1033.6664,0
3408934,22:23:00,22:23:00,3696,5,1432.6495,0
3408934,22:24:00,22:24:00,3697,6,1840.1217,0
3408934,22:24:00,22:24:00,3698,7,2119.1606,0
3408934,22:25:00,22:25:00,3699,8,2552.2192,0
3408934,22:27:00,22:27:00,3700,9,3080.9338,
3408934,22:28:00,22:28:00,3701,10,3543.3687,0
3408934,22:29:00,22:29:00,3703,11,4020.5076,0
3408934,22:29:00,22:29:00,3704,12,4245.189,0
3408934,22:30:00,22:30:00,3705,13,4602.069,0
3408934,22:30:00,22:30:00,15973,14,4791.0815,0
3408934,22:31:00,22:31:00,3707,15,5143.1904,0
3408934,22:32:00,22:32:00,166,16,5544.474,0
3408934,22:33:00,22:33:00,15013,17,5827.632,0
3408934,22:34:00,22:34:00,3744,18,6297.4604,0
3408934,22:34:00,22:34:00,3747,19,6663.0664,0
3408934,22:35:00,22:35:00,3748,20,6820.8213,0
3408934,22:35:00,22:35:00,3749,21,7059.217,0
3408934,22:36:00,22:36:00,3750,22,7277.83,0
3408934,22:36:00,22:36:00,3751,23,7498.8574,0
3408934,22:37:00,22:37:00,3752,24,7670.195,0
3408934,22:37:00,22:37:00,3753,25,7868.348,0
3408934,22:38:00,22:38:00,3754,26,8031.4443,
3408934,22:38:00,22:38:00,3756,27,8338.188,0
3408934,22:39:00,22:39:00,3758,28,8540.391,0
3408934,22:39:00,22:39:00,3759,29,8819.01,0
3408934,22:40:00,22:40:00,3760,30,8977.459,0
3408934,22:41:00,22:41:00,3763,31,9350.533,0
3408934,22:41:00,22:41:00,3765,32,9627.058,0
3408934,22:42:00,22:42:00,3768,33,9959.055,0
3408934,22:43:00,22:43:00,3770,34,10111.067,0
3408934,22:43:00,22:43:00,3772,35,10468.066,0
3408934,22:45:00,22:45:00,3774,36,10852.465,
3408934,22:45:00,22:45:00,2271,37,11210.88,0
3408934,22:46:00,22:46:00,2270,38,11533.452,0
3408934,22:46:00,22:46:00,2269,39,11760.328,0
3408934,22:48:00,22:48:00,3776,40,12491.049,0
3408934,22:48:00,22:48:00,3778,41,12786.15,0
3408934,22:49:00,22:49:00,3780,42,13099.685,0
3408934,22:49:00,22:49:00,3781,43,13287.462,0
3408934,22:50:00,22:50:00,3783,44,13522.915,0
3408934,22:50:00,22:50:00,3784,45,13718.152,0
3408934,22:51:00,22:51:00,3786,46,13964.509,0
3408934,22:52:00,22:52:00,3788,47,14260.569,
3408934,22:52:00,22:52:00,3789,48,14463.91,0
3408934,22:52:00,22:52:00,3790,49,14568.907,0
3408934,22:53:00,22:53:00,3791,50,14825.391,0
3408934,22:54:00,22:54:00,3794,51,15231.187,0
3408934,22:55:00,22:55:00,3796,52,15486.343,0
3408934,22:55:00,22:55:00,3797,53,15703.835,0
3408934,22:56:00,22:56:00,3798,54,15935.308,0
3408934,22:57:00,22:57:00,3799,55,16214.653,0
3408934,22:58:00,22:58:00,3801,56,16613.484,0
3408934,22:59:00,22:59:00,3804,57,16993.447,0
3408934,22:59:00,22:59:00,3806,58,17231.58,0
3408934,23:00:00,23:00:00,3807,59,17389.83,0
3408934,23:00:00,23:00:00,15865,60,17677.393,0
3408934,23:01:00,23:01:00,15866,61,17998.854,0
3408934,23:02:00,23:02:00,8528,62,18343.215,0
3408934,23:03:00,23:03:00,14825,63,18515.686,0
3408934,23:03:00,23:03:00,759,64,18820.807,0
3408934,23:04:00,23:04:00,1579,65,18945.031,0
3408934,23:04:00,23:04:00,14499,66,19088.236,0
3408934,23:05:00,23:05:00,7855,67,19329.129,0
3408934,23:07:00,23:07:00,7852,68,19952.11,
3408935,23:20:00,23:20:00,16146,1,0,
3408935,23:22:00,23:22:00,3695,4,1033.6664,0
3408935,23:23:00,23:23:00,3696,5,1432.6495,0
3408935,23:24:00,23:24:00,3697,6,1840.1217,0
3408935,23:24:00,23:24:00,3698,7,2119.1606,0
3408935,23:25:00,23:25:00,3699,8,2552.2192,0
3408935,23:27:00,23:27:00,3700,9,3080.9338,
3408935,23:28:00,23:28:00,3701,10,3543.3687,0
3408935,23:29:00,23:29:00,3703,11,4020.5076,0
3408935,23:29:00,23:29:00,3704,12,4245.189,0
3408935,23:30:00,23:30:00,3705,13,4602.069,0
3408935,23:30:00,23:30:00,15973,14,4791.0815,0
3408935,23:31:00,23:31:00,3707,15,5143.1904,0
3408935,23:32:00,23:32:00,166,16,5544.474,0
3408935,23:33:00,23:33:00,15013,17,5827.632,0
3408935,23:34:00,23:34:00,3744,18,6297.4604,0
3408935,23:34:00,23:34:00,3747,19,6663.0664,0
3408935,23:35:00,23:35:00,3748,20,6820.8213,0
3408935,23:35:00,23:35:00,3749,21,7059.217,0
3408935,23:36:00,23:36:00,3750,22,7277.83,0
3408935,23:36:00,23:36:00,3751,23,7498.8574,0
3408935,23:37:00,23:37:00,3752,24,7670.195,0
3408935,23:37:00,23:37:00,3753,25,7868.348,0
3408935,23:38:00,23:38:00,3754,26,8031.4443,
3408935,23:38:00,23:38:00,3756,27,8338.188,0
3408935,23:39:00,23:39:00,3758,28,8540.391,0
3408935,23:39:00,23:39:00,3759,29,8819.01,0
3408935,23:40:00,23:40:00,3760,30,8977.459,0
3408935,23:41:00,23:41:00,3763,31,9350.533,0
3408935,23:41:00,23:41:00,3765,32,9627.058,0
3408935,23:42:00,23:42:00,3768,33,9959.055,0
3408935,23:43:00,23:43:00,3770,34,10111.067,0
3408935,23:43:00,23:43:00,3772,35,10468.066,0
3408935,23:45:00,23:45:00,3774,36,10852.465,
3408935,23:45:00,23:45:00,2271,37,11210.88,0
3408935,23:46:00,23:46:00,2270,38,11533.452,0
3408935,23:46:00,23:46:00,2269,39,11760.328,0
3408935,23:48:00,23:48:00,3776,40,12491.049,0
3408935,23:48:00,23:48:00,3778,41,12786.15,0
3408935,23:49:00,23:49:00,3780,42,13099.685,0
3408935,23:49:00,23:49:00,3781,43,13287.462,0
3408935,23:50:00,23:50:00,3783,44,13522.915,0
3408935,23:50:00,23:50:00,3784,45,13718.152,0
3408935,23:51:00,23:51:00,3786,46,13964.509,0
3408935,23:52:00,23:52:00,3788,47,14260.569,
3408935,23:52:00,23:52:00,3789,48,14463.91,0
3408935,23:52:00,23:52:00,3790,49,14568.907,0
3408935,23:53:00,23:53:00,3791,50,14825.391,0
3408935,23:54:00,23:54:00,3794,51,15231.187,0
3408935,23:55:00,23:55:00,3796,52,15486.343,0
3408935,23:55:00,23:55:00,3797,53,15703.835,0
3408935,23:56:00,23:56:00,3798,54,15935.308,0
3408935,23:57:00,23:57:00,3799,55,16214.653,0
3408935,23:58:00,23:58:00,3801,56,16613.484,0
3408935,23:59:00,23:59:00,3804,57,16993.447,0
3408935,23:59:00,23:59:00,3806,58,17231.58,0
3408935,24:00:00,24:00:00,3807,59,17389.83,0
3408935,24:00:00,24:00:00,15865,60,17677.393,0
3408935,24:01:00,24:01:00,15866,61,17998.854,0
3408935,24:02:00,24:02:00,8528,62,18343.215,0
3408935,24:03:00,24:03:00,14825,63,18515.686,0
3408935,24:03:00,24:03:00,759,64,18820.807,0
3408935,24:04:00,24:04:00,1579,65,18945.031,0
3408935,24:04:00,24:04:00,14499,66,19088.236,0
3408935,24:05:00,24:05:00,7855,67,19329.129,0
3408935,24:07:00,24:07:00,7852,68,19952.11,
3408936,05:23:00,05:23:00,16146,1,0,
3408936,05:25:00,05:25:00,3695,4,1033.6664,0
3408936,05:26:00,05:26:00,3696,5,1432.6495,0
3408936,05:27:00,05:27:00,3697,6,1840.1217,0
3408936,05:27:00,05:27:00,3698,7,2119.1606,0
3408936,05:28:00,05:28:00,3699,8,2552.2192,0
3408936,05:30:00,05:30:00,3700,9,3080.9338,
3408936,05:31:00,05:31:00,3701,10,3543.3687,0
3408936,05:32:00,05:32:00,3703,11,4020.5076,0
3408936,05:32:00,05:32:00,3704,12,4245.189,0
3408936,05:33:00,05:33:00,3705,13,4602.069,0
3408936,05:33:00,05:33:00,15973,14,4791.0815,0
3408936,05:34:00,05:34:00,3707,15,5143.1904,0
3408936,05:35:00,05:35:00,166,16,5544.474,0
3408936,05:36:00,05:36:00,15013,17,5827.632,0
3408936,05:37:00,05:37:00,3744,18,6297.4604,0
3408936,05:37:00,05:37:00,3747,19,6663.0664,0
3408936,05:38:00,05:38:00,3748,20,6820.8213,0
3408936,05:38:00,05:38:00,3749,21,7059.217,0
3408936,05:39:00,05:39:00,3750,22,7277.83,0
3408936,05:39:00,05:39:00,3751,23,7498.8574,0
3408936,05:40:00,05:40:00,3752,24,7670.195,0
3408936,05:40:00,05:40:00,3753,25,7868.348,0
3408936,05:41:00,05:41:00,3754,26,8031.4443,
3408936,05:41:00,05:41:00,3756,27,8338.188,0
3408936,05:42:00,05:42:00,3758,28,8540.391,0
3408936,05:42:00,05:42:00,3759,29,8819.01,0
3408936,05:42:00,05:42:00,3760,30,8977.459,0
3408936,05:43:00,05:43:00,3763,31,9350.533,0
3408936,05:44:00,05:44:00,3765,32,9627.058,0
3408936,05:45:00,05:45:00,3768,33,9959.055,0
3408936,05:45:00,05:45:00,3770,34,10111.067,0
3408936,05:46:00,05:46:00,3772,35,10468.066,0
3408936,05:47:00,05:47:00,3774,36,10852.465,
3408936,05:47:00,05:47:00,2271,37,11210.88,0
3408936,05:48:00,05:48:00,2270,38,11533.452,0
3408936,05:48:00,05:48:00,2269,39,11760.328,0
3408936,05:49:00,05:49:00,3776,40,12491.049,0
3408936,05:50:00,05:50:00,3778,41,12786.15,0
3408936,05:50:00,05:50:00,3780,42,13099.685,0
3408936,05:51:00,05:51:00,3781,43,13287.462,0
3408936,05:51:00,05:51:00,3783,44,13522.915,0
3408936,05:51:00,05:51:00,3784,45,13718.152,0
3408936,05:52:00,05:52:00,3786,46,13964.509,0
3408936,05:53:00,05:53:00,3788,47,14260.569,
3408936,05:53:00,05:53:00,3789,48,14463.91,0
3408936,05:53:00,05:53:00,3790,49,14568.907,0
3408936,05:54:00,05:54:00,3791,50,14825.391,0
3408936,05:55:00,05:55:00,3794,51,15231.187,0
3408936,05:55:00,05:55:00,3796,52,15486.343,0
3408936,05:56:00,05:56:00,3797,53,15703.835,0
3408936,05:56:00,05:56:00,3798,54,15935.308,0
3408936,05:57:00,05:57:00,3799,55,16214.653,0
3408936,05:58:00,05:58:00,3801,56,16613.484,0
3408936,05:59:00,05:59:00,3804,57,16993.447,0
3408936,05:59:00,05:59:00,3806,58,17231.58,0
3408936,06:00:00,06:00:00,3807,59,17389.83,0
3408936,06:00:00,06:00:00,15865,60,17677.393,0
3408936,06:01:00,06:01:00,15866,61,17998.854,0
3408936,06:02:00,06:02:00,8528,62,18343.215,0
3408936,06:02:00,06:02:00,14825,63,18515.686,0
3408936,06:03:00,06:03:00,759,64,18820.807,0
3408936,06:03:00,06:03:00,1579,65,18945.031,0
3408936,06:03:00,06:03:00,14499,66,19088.236,0
3408936,06:04:00,06:04:00,7855,67,19329.129,0
3408936,06:06:00,06:06:00,7852,68,19952.11,
3408937,04:47:00,04:47:00,16146,1,0,
3408937,04:49:00,04:49:00,3695,4,1033.6664,0
3408937,04:50:00,04:50:00,3696,5,1432.6495,0
3408937,04:51:00,04:51:00,3697,6,1840.1217,0
3408937,04:51:00,04:51:00,3698,7,2119.1606,0
3408937,04:52:00,04:52:00,3699,8,2552.2192,0
3408937,04:54:00,04:54:00,3700,9,3080.9338,
3408937,04:55:00,04:55:00,3701,10,3543.3687,0
3408937,04:56:00,04:56:00,3703,11,4020.5076,0
3408937,04:56:00,04:56:00,3704,12,4245.189,0
3408937,04:57:00,04:57:00,3705,13,4602.069,0
3408937,04:57:00,04:57:00,15973,14,4791.0815,0
3408937,04:58:00,04:58:00,3707,15,5143.1904,0
3408937,04:59:00,04:59:00,166,16,5544.474,0
3408937,05:00:00,05:00:00,15013,17,5827.632,0
3408937,05:01:00,05:01:00,3744,18,6297.4604,0
3408937,05:01:00,05:01:00,3747,19,6663.0664,0
3408937,05:02:00,05:02:00,3748,20,6820.8213,0
3408937,05:02:00,05:02:00,3749,21,7059.217,0
3408937,05:03:00,05:03:00,3750,22,7277.83,0
3408937,05:03:00,05:03:00,3751,23,7498.8574,0
3408937,05:04:00,05:04:00,3752,24,7670.195,0
3408937,05:04:00,05:04:00,3753,25,7868.348,0
3408937,05:05:00,05:05:00,3754,26,8031.4443,
3408937,05:05:00,05:05:00,3756,27,8338.188,0
3408937,05:06:00,05:06:00,3758,28,8540.391,0
3408937,05:06:00,05:06:00,3759,29,8819.01,0
3408937,05:06:00,05:06:00,3760,30,8977.459,0
3408937,05:07:00,05:07:00,3763,31,9350.533,0
3408937,05:08:00,05:08:00,3765,32,9627.058,0
3408937,05:09:00,05:09:00,3768,33,9959.055,0
3408937,05:09:00,05:09:00,3770,34,10111.067,0
3408937,05:10:00,05:10:00,3772,35,10468.066,0
3408937,05:11:00,05:11:00,3774,36,10852.465,
3408937,05:11:00,05:11:00,2271,37,11210.88,0
3408937,05:12:00,05:12:00,2270,38,11533.452,0
3408937,05:12:00,05:12:00,2269,39,11760.328,0
3408937,05:13:00,05:13:00,3776,40,12491.049,0
3408937,05:14:00,05:14:00,3778,41,12786.15,0
3408937,05:14:00,05:14:00,3780,42,13099.685,0
3408937,05:15:00,05:15:00,3781,43,13287.462,0
3408937,05:15:00,05:15:00,3783,44,13522.915,0
3408937,05:15:00,05:15:00,3784,45,13718.152,0
3408937,05:16:00,05:16:00,3786,46,13964.509,0
3408937,05:17:00,05:17:00,3788,47,14260.569,
3408937,05:17:00,05:17:00,3789,48,14463.91,0
3408937,05:17:00,05:17:00,3790,49,14568.907,0
3408937,05:18:00,05:18:00,3791,50,14825.391,0
3408937,05:19:00,05:19:00,3794,51,15231.187,0
3408937,05:19:00,05:19:00,3796,52,15486.343,0
3408937,05:20:00,05:20:00,3797,53,15703.835,0
3408937,05:20:00,05:20:00,3798,54,15935.308,0
3408937,05:21:00,05:21:00,3799,55,16214.653,0
3408937,05:22:00,05:22:00,3801,56,16613.484,0
3408937,05:23:00,05:23:00,3804,57,16993.447,0
3408937,05:23:00,05:23:00,3806,58,17231.58,0
3408937,05:24:00,05:24:00,3807,59,17389.83,0
3408937,05:24:00,05:24:00,15865,60,17677.393,0
3408937,05:25:00,05:25:00,15866,61,17998.854,0
3408937,05:26:00,05:26:00,8528,62,18343.215,0
3408937,05:26:00,05:26:00,14825,63,18515.686,0
3408937,05:27:00,05:27:00,759,64,18820.807,0
3408937,05:27:00,05:27:00,1579,65,18945.031,0
3408937,05:27:00,05:27:00,14499,66,19088.236,0
3408937,05:28:00,05:28:00,7855,67,19329.129,0
3408937,05:30:00,05:30:00,7852,68,19952.11,
3408938,06:00:00,06:00:00,16146,1,0,
3408938,06:02:00,06:02:00,3695,4,1033.6664,0
3408938,06:03:00,06:03:00,3696,5,1432.6495,0
3408938,06:04:00,06:04:00,3697,6,1840.1217,0
3408938,06:05:00,06:05:00,3698,7,2119.1606,0
3408938,06:06:00,06:06:00,3699,8,2552.2192,0
3408938,06:08:00,06:08:00,3700,9,3080.9338,
3408938,06:09:00,06:09:00,3701,10,3543.3687,0
3408938,06:10:00,06:10:00,3703,11,4020.5076,0
3408938,06:10:00,06:10:00,3704,12,4245.189,0
3408938,06:11:00,06:11:00,3705,13,4602.069,0
3408938,06:11:00,06:11:00,15973,14,4791.0815,0
3408938,06:12:00,06:12:00,3707,15,5143.1904,0
3408938,06:13:00,06:13:00,166,16,5544.474,0
3408938,06:14:00,06:14:00,15013,17,5827.632,0
3408938,06:15:00,06:15:00,3744,18,6297.4604,0
3408938,06:15:00,06:15:00,3747,19,6663.0664,0
3408938,06:16:00,06:16:00,3748,20,6820.8213,0
3408938,06:16:00,06:16:00,3749,21,7059.217,0
3408938,06:17:00,06:17:00,3750,22,7277.83,0
3408938,06:17:00,06:17:00,3751,23,7498.8574,0
3408938,06:18:00,06:18:00,3752,24,7670.195,0
3408938,06:18:00,06:18:00,3753,25,7868.348,0
3408938,06:19:00,06:19:00,3754,26,8031.4443,
3408938,06:19:00,06:19:00,3756,27,8338.188,0
3408938,06:20:00,06:20:00,3758,28,8540.391,0
3408938,06:20:00,06:20:00,3759,29,8819.01,0
3408938,06:21:00,06:21:00,3760,30,8977.459,0
3408938,06:22:00,06:22:00,3763,31,9350.533,0
3408938,06:22:00,06:22:00,3765,32,9627.058,0
3408938,06:23:00,06:23:00,3768,33,9959.055,0
3408938,06:24:00,06:24:00,3770,34,10111.067,0
3408938,06:24:00,06:24:00,3772,35,10468.066,0
3408938,06:26:00,06:26:00,3774,36,10852.465,
3408938,06:26:00,06:26:00,2271,37,11210.88,0
3408938,06:27:00,06:27:00,2270,38,11533.452,0
3408938,06:27:00,06:27:00,2269,39,11760.328,0
3408938,06:29:00,06:29:00,3776,40,12491.049,0
3408938,06:29:00,06:29:00,3778,41,12786.15,0
3408938,06:30:00,06:30:00,3780,42,13099.685,0
3408938,06:30:00,06:30:00,3781,43,13287.462,0
3408938,06:31:00,06:31:00,3783,44,13522.915,0
3408938,06:31:00,06:31:00,3784,45,13718.152,0
3408938,06:32:00,06:32:00,3786,46,13964.509,0
3408938,06:33:00,06:33:00,3788,47,14260.569,
3408938,06:33:00,06:33:00,3789,48,14463.91,0
3408938,06:33:00,06:33:00,3790,49,14568.907,0
3408938,06:34:00,06:34:00,3791,50,14825.391,0
3408938,06:35:00,06:35:00,3794,51,15231.187,0
3408938,06:35:00,06:35:00,3796,52,15486.343,0
3408938,06:36:00,06:36:00,3797,53,15703.835,0
3408938,06:37:00,06:37:00,3798,54,15935.308,0
3408938,06:37:00,06:37:00,3799,55,16214.653,0
3408938,06:38:00,06:38:00,3801,56,16613.484,0
3408938,06:39:00,06:39:00,3804,57,16993.447,0
3408938,06:40:00,06:40:00,3806,58,17231.58,0
3408938,06:40:00,06:40:00,3807,59,17389.83,0
3408938,06:41:00,06:41:00,15865,60,17677.393,0
3408938,06:42:00,06:42:00,15866,61,17998.854,0
3408938,06:42:00,06:42:00,8528,62,18343.215,0
3408938,06:43:00,06:43:00,14825,63,18515.686,0
3408938,06:44:00,06:44:00,759,64,18820.807,0
3408938,06:44:00,06:44:00,1579,65,18945.031,0
3408938,06:44:00,06:44:00,14499,66,19088.236,0
3408938,06:45:00,06:45:00,7855,67,19329.129,0
3408938,06:47:00,06:47:00,7852,68,19952.11,
3408939,06:40:00,06:40:00,16146,1,0,
3408939,06:42:00,06:42:00,3695,4,1033.6664,0
3408939,06:43:00,06:43:00,3696,5,1432.6495,0
3408939,06:44:00,06:44:00,3697,6,1840.1217,0
3408939,06:45:00,06:45:00,3698,7,2119.1606,0
3408939,06:46:00,06:46:00,3699,8,2552.2192,0
3408939,06:48:00,06:48:00,3700,9,3080.9338,
3408939,06:49:00,06:49:00,3701,10,3543.3687,0
3408939,06:50:00,06:50:00,3703,11,4020.5076,0
3408939,06:50:00,06:50:00,3704,12,4245.189,0
3408939,06:51:00,06:51:00,3705,13,4602.069,0
3408939,06:52:00,06:52:00,15973,14,4791.0815,0
3408939,06:52:00,06:52:00,3707,15,5143.1904,0
3408939,06:53:00,06:53:00,166,16,5544.474,0
3408939,06:54:00,06:54:00,15013,17,5827.632,0
3408939,06:55:00,06:55:00,3744,18,6297.4604,0
3408939,06:56:00,06:56:00,3747,19,6663.0664,0
3408939,06:56:00,06:56:00,3748,20,6820.8213,0
3408939,06:57:00,06:57:00,3749,21,7059.217,0
3408939,06:58:00,06:58:00,3750,22,7277.83,0
3408939,06:58:00,06:58:00,3751,23,7498.8574,0
3408939,06:59:00,06:59:00,3752,24,7670.195,0
3408939,06:59:00,06:59:00,3753,25,7868.348,0
3408939,07:00:00,07:00:00,3754,26,8031.4443,
3408939,07:00:00,07:00:00,3756,27,8338.188,0
3408939,07:01:00,07:01:00,3758,28,8540.391,0
3408939,07:01:00,07:01:00,3759,29,8819.01,0
3408939,07:02:00,07:02:00,3760,30,8977.459,0
3408939,07:03:00,07:03:00,3763,31,9350.533,0
3408939,07:03:00,07:03:00,3765,32,9627.058,0
3408939,07:04:00,07:04:00,3768,33,9959.055,0
3408939,07:05:00,07:05:00,3770,34,10111.067,0
3408939,07:05:00,07:05:00,3772,35,10468.066,0
3408939,07:07:00,07:07:00,3774,36,10852.465,
3408939,07:07:00,07:07:00,2271,37,11210.88,0
3408939,07:08:00,07:08:00,2270,38,11533.452,0
3408939,07:09:00,07:09:00,2269,39,11760.328,0
3408939,07:10:00,07:10:00,3776,40,12491.049,0
3408939,07:11:00,07:11:00,3778,41,12786.15,0
3408939,07:12:00,07:12:00,3780,42,13099.685,0
3408939,07:12:00,07:12:00,3781,43,13287.462,0
3408939,07:13:00,07:13:00,3783,44,13522.915,0
3408939,07:13:00,07:13:00,3784,45,13718.152,0
3408939,07:14:00,07:14:00,3786,46,13964.509,0
3408939,07:15:00,07:15:00,3788,47,14260.569,
3408939,07:15:00,07:15:00,3789,48,14463.91,0
3408939,07:15:00,07:15:00,3790,49,14568.907,0
3408939,07:16:00,07:16:00,3791,50,14825.391,0
3408939,07:17:00,07:17:00,3794,51,15231.187,0
3408939,07:18:00,07:18:00,3796,52,15486.343,0
3408939,07:18:00,07:18:00,3797,53,15703.835,0
3408939,07:19:00,07:19:00,3798,54,15935.308,0
3408939,07:20:00,07:20:00,3799,55,16214.653,0
3408939,07:21:00,07:21:00,3801,56,16613.484,0
3408939,07:22:00,07:22:00,3804,57,16993.447,0
3408939,07:22:00,07:22:00,3806,58,17231.58,0
3408939,07:23:00,07:23:00,3807,59,17389.83,0
3408939,07:23:00,07:23:00,15865,60,17677.393,0
3408939,07:24:00,07:24:00,15866,61,17998.854,0
3408939,07:25:00,07:25:00,8528,62,18343.215,0
3408939,07:26:00,07:26:00,14825,63,18515.686,0
3408939,07:26:00,07:26:00,759,64,18820.807,0
3408939,07:27:00,07:27:00,1579,65,18945.031,0
3408939,07:27:00,07:27:00,14499,66,19088.236,0
3408939,07:28:00,07:28:00,7855,67,19329.129,0
3408939,07:30:00,07:30:00,7852,68,19952.11,
3408940,14:40:00,14:40:00,16146,1,0,
3408940,14:42:00,14:42:00,3695,4,1033.6664,0
3408940,14:43:00,14:43:00,3696,5,1432.6495,0
3408940,14:44:00,14:44:00,3697,6,1840.1217,0
3408940,14:45:00,14:45:00,3698,7,2119.1606,0
3408940,14:46:00,14:46:00,3699,8,2552.2192,0
3408940,14:48:00,14:48:00,3700,9,3080.9338,
3408940,14:49:00,14:49:00,3701,10,3543.3687,0
3408940,14:50:00,14:50:00,3703,11,4020.5076,0
3408940,14:50:00,14:50:00,3704,12,4245.189,0
3408940,14:51:00,14:51:00,3705,13,4602.069,0
3408940,14:52:00,14:52:00,15973,14,4791.0815,0
3408940,14:52:00,14:52:00,3707,15,5143.1904,0
3408940,14:53:00,14:53:00,166,16,5544.474,0
3408940,14:54:00,14:54:00,15013,17,5827.632,0
3408940,14:55:00,14:55:00,3744,18,6297.4604,0
3408940,14:56:00,14:56:00,3747,19,6663.0664,0
3408940,14:56:00,14:56:00,3748,20,6820.8213,0
3408940,14:57:00,14:57:00,3749,21,7059.217,0
3408940,14:58:00,14:58:00,3750,22,7277.83,0
3408940,14:58:00,14:58:00,3751,23,7498.8574,0
3408940,14:59:00,14:59:00,3752,24,7670.195,0
3408940,14:59:00,14:59:00,3753,25,7868.348,0
3408940,15:00:00,15:00:00,3754,26,8031.4443,
3408940,15:00:00,15:00:00,3756,27,8338.188,0
3408940,15:01:00,15:01:00,3758,28,8540.391,0
3408940,15:01:00,15:01:00,3759,29,8819.01,0
3408940,15:02:00,15:02:00,3760,30,8977.459,0
3408940,15:03:00,15:03:00,3763,31,9350.533,0
3408940,15:03:00,15:03:00,3765,32,9627.058,0
3408940,15:04:00,15:04:00,3768,33,9959.055,0
3408940,15:05:00,15:05:00,3770,34,10111.067,0
3408940,15:05:00,15:05:00,3772,35,10468.066,0
3408940,15:07:00,15:07:00,3774,36,10852.465,
3408940,15:07:00,15:07:00,2271,37,11210.88,0
3408940,15:08:00,15:08:00,2270,38,11533.452,0
3408940,15:09:00,15:09:00,2269,39,11760.328,0
3408940,15:10:00,15:10:00,3776,40,12491.049,0
3408940,15:11:00,15:11:00,3778,41,12786.15,0
3408940,15:12:00,15:12:00,3780,42,13099.685,0
3408940,15:12:00,15:12:00,3781,43,13287.462,0
3408940,15:13:00,15:13:00,3783,44,13522.915,0
3408940,15:13:00,15:13:00,3784,45,13718.152,0
3408940,15:14:00,15:14:00,3786,46,13964.509,0
3408940,15:15:00,15:15:00,3788,47,14260.569,
3408940,15:15:00,15:15:00,3789,48,14463.91,0
3408940,15:15:00,15:15:00,3790,49,14568.907,0
3408940,15:16:00,15:16:00,3791,50,14825.391,0
3408940,15:17:00,15:17:00,3794,51,15231.187,0
3408940,15:18:00,15:18:00,3796,52,15486.343,0
3408940,15:18:00,15:18:00,3797,53,15703.835,0
3408940,15:19:00,15:19:00,3798,54,15935.308,0
3408940,15:20:00,15:20:00,3799,55,16214.653,0
3408940,15:21:00,15:21:00,3801,56,16613.484,0
3408940,15:22:00,15:22:00,3804,57,16993.447,0
3408940,15:22:00,15:22:00,3806,58,17231.58,0
3408940,15:23:00,15:23:00,3807,59,17389.83,0
3408940,15:23:00,15:23:00,15865,60,17677.393,0
3408940,15:24:00,15:24:00,15866,61,17998.854,0
3408940,15:25:00,15:25:00,8528,62,18343.215,0
3408940,15:26:00,15:26:00,14825,63,18515.686,0
3408940,15:26:00,15:26:00,759,64,18820.807,0
3408940,15:27:00,15:27:00,1579,65,18945.031,0
3408940,15:27:00,15:27:00,14499,66,19088.236,0
3408940,15:28:00,15:28:00,7855,67,19329.129,0
3408940,15:30:00,15:30:00,7852,68,19952.11,
3408942,04:20:00,04:20:00,3754,26,0,
3408942,04:20:00,04:20:00,3756,27,319.239,0
3408942,04:21:00,04:21:00,3758,28,521.44055,0
3408942,04:21:00,04:21:00,3759,29,800.0605,0
3408942,04:22:00,04:22:00,3760,30,958.50885,0
3408942,04:22:00,04:22:00,3763,31,1331.583,0
3408942,04:23:00,04:23:00,3765,32,1608.1082,0
3408942,04:24:00,04:24:00,3768,33,1940.1051,0
3408942,04:24:00,04:24:00,3770,34,2092.118,0
3408942,04:25:00,04:25:00,3772,35,2449.1165,0
3408942,04:26:00,04:26:00,3774,36,2833.5156,
3408942,04:26:00,04:26:00,2271,37,3191.9297,0
3408942,04:27:00,04:27:00,2270,38,3514.5022,0
3408942,04:28:00,04:28:00,2269,39,3741.3787,0
3408942,04:30:00,04:30:00,3776,40,4472.099,0
3408942,04:31:00,04:31:00,3778,41,4767.2007,0
3408942,04:31:00,04:31:00,3780,42,5080.735,0
3408942,04:32:00,04:32:00,3781,43,5268.512,0
3408942,04:32:00,04:32:00,3783,44,5503.9653,0
3408942,04:33:00,04:33:00,3784,45,5699.202,0
3408942,04:34:00,04:34:00,3786,46,5945.559,0
3408942,04:35:00,04:35:00,3788,47,6241.62,
3408942,04:35:00,04:35:00,3789,48,6444.9604,0
3408942,04:35:00,04:35:00,3790,49,6549.9575,0
3408942,04:36:00,04:36:00,3791,50,6806.4404,0
3408942,04:37:00,04:37:00,3794,51,7212.237,0
3408942,04:37:00,04:37:00,3796,52,7467.3926,0
3408942,04:38:00,04:38:00,3797,53,7684.8853,0
3408942,04:38:00,04:38:00,3798,54,7916.3574,0
3408942,04:39:00,04:39:00,3799,55,8195.703,0
3408942,04:40:00,04:40:00,3801,56,8594.534,0
3408942,04:41:00,04:41:00,3804,57,8974.498,0
3408942,04:41:00,04:41:00,3806,58,9212.63,0
3408942,04:42:00,04:42:00,3807,59,9370.88,0
3408942,04:42:00,04:42:00,15865,60,9658.443,0
3408942,04:43:00,04:43:00,15866,61,9979.903,0
3408942,04:44:00,04:44:00,8528,62,10324.265,0
3408942,04:44:00,04:44:00,14825,63,10496.735,0
3408942,04:45:00,04:45:00,759,64,10801.856,0
3408942,04:45:00,04:45:00,1579,65,10926.081,0
3408942,04:45:00,04:45:00,14499,66,11069.287,0
3408942,04:46:00,04:46:00,7855,67,11310.18,0
3408942,04:48:00,04:48:00,7852,68,11933.16,
3408943,08:00:00,08:00:00,16146,1,0,
3408943,08:02:00,08:02:00,3695,4,1033.6664,0
3408943,08:03:00,08:03:00,3696,5,1432.6495,0
3408943,08:04:00,08:04:00,3697,6,1840.1217,0
3408943,08:05:00,08:05:00,3698,7,2119.1606,0
3408943,08:06:00,08:06:00,3699,8,2552.2192,0
3408943,08:08:00,08:08:00,3700,9,3080.9338,
3408943,08:09:00,08:09:00,3701,10,3543.3687,0
3408943,08:10:00,08:10:00,3703,11,4020.5076,0
3408943,08:10:00,08:10:00,3704,12,4245.189,0
3408943,08:11:00,08:11:00,3705,13,4602.069,0
3408943,08:12:00,08:12:00,15973,14,4791.0815,0
3408943,08:12:00,08:12:00,3707,15,5143.1904,0
3408943,08:13:00,08:13:00,166,16,5544.474,0
3408943,08:14:00,08:14:00,15013,17,5827.632,0
3408943,08:15:00,08:15:00,3744,18,6297.4604,0
3408943,08:16:00,08:16:00,3747,19,6663.0664,0
3408943,08:16:00,08:16:00,3748,20,6820.8213,0
3408943,08:17:00,08:17:00,3749,21,7059.217,0
3408943,08:18:00,08:18:00,3750,22,7277.83,0
3408943,08:18:00,08:18:00,3751,23,7498.8574,0
3408943,08:19:00,08:19:00,3752,24,7670.195,0
3408943,08:19:00,08:19:00,3753,25,7868.348,0
3408943,08:20:00,08:20:00,3754,26,8031.4443,
3408943,08:20:00,08:20:00,3756,27,8338.188,0
3408943,08:21:00,08:21:00,3758,28,8540.391,0
3408943,08:21:00,08:21:00,3759,29,8819.01,0
3408943,08:22:00,08:22:00,3760,30,8977.459,0
3408943,08:23:00,08:23:00,3763,31,9350.533,0
3408943,08:23:00,08:23:00,3765,32,9627.058,0
3408943,08:24:00,08:24:00,3768,33,9959.055,0
3408943,08:25:00,08:25:00,3770,34,10111.067,0
3408943,08:25:00,08:25:00,3772,35,10468.066,0
3408943,08:27:00,08:27:00,3774,36,10852.465,
3408943,08:27:00,08:27:00,2271,37,11210.88,0
3408943,08:28:00,08:28:00,2270,38,11533.452,0
3408943,08:29:00,08:29:00,2269,39,11760.328,0
3408943,08:30:00,08:30:00,3776,40,12491.049,0
3408943,08:31:00,08:31:00,3778,41,12786.15,0
3408943,08:32:00,08:32:00,3780,42,13099.685,0
3408943,08:32:00,08:32:00,3781,43,13287.462,0
3408943,08:33:00,08:33:00,3783,44,13522.915,0
3408943,08:33:00,08:33:00,3784,45,13718.152,0
3408943,08:34:00,08:34:00,3786,46,13964.509,0
3408943,08:35:00,08:35:00,3788,47,14260.569,
3408943,08:35:00,08:35:00,3789,48,14463.91,0
3408943,08:35:00,08:35:00,3790,49,14568.907,0
3408943,08:36:00,08:36:00,3791,50,14825.391,0
3408943,08:37:00,08:37:00,3794,51,15231.187,0
3408943,08:38:00,08:38:00,3796,52,15486.343,0
3408943,08:38:00,08:38:00,3797,53,15703.835,0
3408943,08:39:00,08:39:00,3798,54,15935.308,0
3408943,08:40:00,08:40:00,3799,55,16214.653,0
3408943,08:41:00,08:41:00,3801,56,16613.484,0
3408943,08:42:00,08:42:00,3804,57,16993.447,0
3408943,08:42:00,08:42:00,3806,58,17231.58,0
3408943,08:43:00,08:43:00,3807,59,17389.83,0
3408943,08:43:00,08:43:00,15865,60,17677.393,0
3408943,08:44:00,08:44:00,15866,61,17998.854,0
3408943,08:45:00,08:45:00,8528,62,18343.215,0
3408943,08:46:00,08:46:00,14825,63,18515.686,0
3408943,08:46:00,08:46:00,759,64,18820.807,0
3408943,08:47:00,08:47:00,1579,65,18945.031,0
3408943,08:47:00,08:47:00,14499,66,19088.236,0
3408943,08:48:00,08:48:00,7855,67,19329.129,0
3408943,08:50:00,08:50:00,7852,68,19952.11,
3408944,08:40:00,08:40:00,16146,1,0,
3408944,08:42:00,08:42:00,3695,4,1033.6664,0
3408944,08:43:00,08:43:00,3696,5,1432.6495,0
3408944,08:44:00,08:44:00,3697,6,1840.1217,0
3408944,08:45:00,08:45:00,3698,7,2119.1606,0
3408944,08:46:00,08:46:00,3699,8,2552.2192,0
3408944,08:48:00,08:48:00,3700,9,3080.9338,
3408944,08:49:00,08:49:00,3701,10,3543.3687,0
3408944,08:50:00,08:50:00,3703,11,4020.5076,0
3408944,08:50:00,08:50:00,3704,12,4245.189,0
3408944,08:51:00,08:51:00,3705,13,4602.069,0
3408944,08:52:00,08:52:00,15973,14,4791.0815,0
3408944,08:52:00,08:52:00,3707,15,5143.1904,0
3408944,08:53:00,08:53:00,166,16,5544.474,0
3408944,08:54:00,08:54:00,15013,17,5827.632,0
3408944,08:55:00,08:55:00,3744,18,6297.4604,0
3408944,08:56:00,08:56:00,3747,19,6663.0664,0
3408944,08:56:00,08:56:00,3748,20,6820.8213,0
3408944,08:57:00,08:57:00,3749,21,7059.217,0
3408944,08:58:00,08:58:00,3750,22,7277.83,0
3408944,08:58:00,08:58:00,3751,23,7498.8574,0
3408944,08:59:00,08:59:00,3752,24,7670.195,0
3408944,08:59:00,08:59:00,3753,25,7868.348,0
3408944,09:00:00,09:00:00,3754,26,8031.4443,
3408944,09:00:00,09:00:00,3756,27,8338.188,0
3408944,09:01:00,09:01:00,3758,28,8540.391,0
3408944,09:01:00,09:01:00,3759,29,8819.01,0
3408944,09:02:00,09:02:00,3760,30,8977.459,0
3408944,09:03:00,09:03:00,3763,31,9350.533,0
3408944,09:03:00,09:03:00,3765,32,9627.058,0
3408944,09:04:00,09:04:00,3768,33,9959.055,0
3408944,09:05:00,09:05:00,3770,34,10111.067,0
3408944,09:05:00,09:05:00,3772,35,10468.066,0
3408944,09:07:00,09:07:00,3774,36,10852.465,
3408944,09:07:00,09:07:00,2271,37,11210.88,0
3408944,09:08:00,09:08:00,2270,38,11533.452,0
3408944,09:09:00,09:09:00,2269,39,11760.328,0
3408944,09:10:00,09:10:00,3776,40,12491.049,0
3408944,09:11:00,09:11:00,3778,41,12786.15,0
3408944,09:12:00,09:12:00,3780,42,13099.685,0
3408944,09:12:00,09:12:00,3781,43,13287.462,0
3408944,09:13:00,09:13:00,3783,44,13522.915,0
3408944,09:13:00,09:13:00,3784,45,13718.152,0
3408944,09:14:00,09:14:00,3786,46,13964.509,0
3408944,09:15:00,09:15:00,3788,47,14260.569,
3408944,09:15:00,09:15:00,3789,48,14463.91,0
3408944,09:15:00,09:15:00,3790,49,14568.907,0
3408944,09:16:00,09:16:00,3791,50,14825.391,0
3408944,09:17:00,09:17:00,3794,51,15231.187,0
3408944,09:18:00,09:18:00,3796,52,15486.343,0
3408944,09:18:00,09:18:00,3797,53,15703.835,0
3408944,09:19:00,09:19:00,3798,54,15935.308,0
3408944,09:20:00,09:20:00,3799,55,16214.653,0
3408944,09:21:00,09:21:00,3801,56,16613.484,0
3408944,09:22:00,09:22:00,3804,57,16993.447,0
3408944,09:22:00,09:22:00,3806,58,17231.58,0
3408944,09:23:00,09:23:00,3807,59,17389.83,0
3408944,09:23:00,09:23:00,15865,60,17677.393,0
3408944,09:24:00,09:24:00,15866,61,17998.854,0
3408944,09:25:00,09:25:00,8528,62,18343.215,0
3408944,09:26:00,09:26:00,14825,63,18515.686,0
3408944,09:26:00,09:26:00,759,64,18820.807,0
3408944,09:27:00,09:27:00,1579,65,18945.031,0
3408944,09:27:00,09:27:00,14499,66,19088.236,0
3408944,09:28:00,09:28:00,7855,67,19329.129,0
3408944,09:30:00,09:30:00,7852,68,19952.11,
3408945,10:00:00,10:00:00,16146,1,0,
3408945,10:02:00,10:02:00,3695,4,1033.6664,0
3408945,10:03:00,10:03:00,3696,5,1432.6495,0
3408945,10:04:00,10:04:00,3697,6,1840.1217,0
3408945,10:05:00,10:05:00,3698,7,2119.1606,0
3408945,10:06:00,10:06:00,3699,8,2552.2192,0
3408945,10:08:00,10:08:00,3700,9,3080.9338,
3408945,10:09:00,10:09:00,3701,10,3543.3687,0
3408945,10:10:00,10:10:00,3703,11,4020.5076,0
3408945,10:10:00,10:10:00,3704,12,4245.189,0
3408945,10:11:00,10:11:00,3705,13,4602.069,0
3408945,10:12:00,10:12:00,15973,14,4791.0815,0
3408945,10:12:00,10:12:00,3707,15,5143.1904,0
3408945,10:13:00,10:13:00,166,16,5544.474,0
3408945,10:14:00,10:14:00,15013,17,5827.632,0
3408945,10:15:00,10:15:00,3744,18,6297.4604,0
3408945,10:16:00,10:16:00,3747,19,6663.0664,0
3408945,10:16:00,10:16:00,3748,20,6820.8213,0
3408945,10:17:00,10:17:00,3749,21,7059.217,0
3408945,10:18:00,10:18:00,3750,22,7277.83,0
3408945,10:18:00,10:18:00,3751,23,7498.8574,0
3408945,10:19:00,10:19:00,3752,24,7670.195,0
3408945,10:19:00,10:19:00,3753,25,7868.348,0
3408945,10:20:00,10:20:00,3754,26,8031.4443,
3408945,10:20:00,10:20:00,3756,27,8338.188,0
3408945,10:21:00,10:21:00,3758,28,8540.391,0
3408945,10:21:00,10:21:00,3759,29,8819.01,0
3408945,10:22:00,10:22:00,3760,30,8977.459,0
3408945,10:23:00,10:23:00,3763,31,9350.533,0
3408945,10:23:00,10:23:00,3765,32,9627.058,0
3408945,10:24:00,10:24:00,3768,33,9959.055,0
3408945,10:25:00,10:25:00,3770,34,10111.067,0
3408945,10:25:00,10:25:00,3772,35,10468.066,0
3408945,10:27:00,10:27:00,3774,36,10852.465,
3408945,10:27:00,10:27:00,2271,37,11210.88,0
3408945,10:28:00,10:28:00,2270,38,11533.452,0
3408945,10:29:00,10:29:00,2269,39,11760.328,0
3408945,10:30:00,10:30:00,3776,40,12491.049,0
3408945,10:31:00,10:31:00,3778,41,12786.15,0
3408945,10:32:00,10:32:00,3780,42,13099.685,0
3408945,10:32:00,10:32:00,3781,43,13287.462,0
3408945,10:33:00,10:33:00,3783,44,13522.915,0
3408945,10:33:00,10:33:00,3784,45,13718.152,0
3408945,10:34:00,10:34:00,3786,46,13964.509,0
3408945,10:35:00,10:35:00,3788,47,14260.569,
3408945,10:35:00,10:35:00,3789,48,14463.91,0
3408945,10:35:00,10:35:00,3790,49,14568.907,0
3408945,10:36:00,10:36:00,3791,50,14825.391,0
3408945,10:37:00,10:37:00,3794,51,15231.187,0
3408945,10:38:00,10:38:00,3796,52,15486.343,0
3408945,10:38:00,10:38:00,3797,53,15703.835,0
3408945,10:39:00,10:39:00,3798,54,15935.308,0
3408945,10:40:00,10:40:00,3799,55,16214.653,0
3408945,10:41:00,10:41:00,3801,56,16613.484,0
3408945,10:42:00,10:42:00,3804,57,16993.447,0
3408945,10:42:00,10:42:00,3806,58,17231.58,0
3408945,10:43:00,10:43:00,3807,59,17389.83,0
3408945,10:43:00,10:43:00,15865,60,17677.393,0
3408945,10:44:00,10:44:00,15866,61,17998.854,0
3408945,10:45:00,10:45:00,8528,62,18343.215,0
3408945,10:46:00,10:46:00,14825,63,18515.686,0
3408945,10:46:00,10:46:00,759,64,18820.807,0
3408945,10:47:00,10:47:00,1579,65,18945.031,0
3408945,10:47:00,10:47:00,14499,66,19088.236,0
3408945,10:48:00,10:48:00,7855,67,19329.129,0
3408945,10:50:00,10:50:00,7852,68,19952.11,
3408946,10:40:00,10:40:00,16146,1,0,
3408946,10:42:00,10:42:00,3695,4,1033.6664,0
3408946,10:43:00,10:43:00,3696,5,1432.6495,0
3408946,10:44:00,10:44:00,3697,6,1840.1217,0
3408946,10:45:00,10:45:00,3698,7,2119.1606,0
3408946,10:46:00,10:46:00,3699,8,2552.2192,0
3408946,10:48:00,10:48:00,3700,9,3080.9338,
3408946,10:49:00,10:49:00,3701,10,3543.3687,0
3408946,10:50:00,10:50:00,3703,11,4020.5076,0
3408946,10:50:00,10:50:00,3704,12,4245.189,0
3408946,10:51:00,10:51:00,3705,13,4602.069,0
3408946,10:52:00,10:52:00,15973,14,4791.0815,0
3408946,10:52:00,10:52:00,3707,15,5143.1904,0
3408946,10:53:00,10:53:00,166,16,5544.474,0
3408946,10:54:00,10:54:00,15013,17,5827.632,0
3408946,10:55:00,10:55:00,3744,18,6297.4604,0
3408946,10:56:00,10:56:00,3747,19,6663.0664,0
3408946,10:56:00,10:56:00,3748,20,6820.8213,0
3408946,10:57:00,10:57:00,3749,21,7059.217,0
3408946,10:58:00,10:58:00,3750,22,7277.83,0
3408946,10:58:00,10:58:00,3751,23,7498.8574,0
3408946,10:59:00,10:59:00,3752,24,7670.195,0
3408946,10:59:00,10:59:00,3753,25,7868.348,0
3408946,11:00:00,11:00:00,3754,26,8031.4443,
3408946,11:00:00,11:00:00,3756,27,8338.188,0
3408946,11:01:00,11:01:00,3758,28,8540.391,0
3408946,11:01:00,11:01:00,3759,29,8819.01,0
3408946,11:02:00,11:02:00,3760,30,8977.459,0
3408946,11:03:00,11:03:00,3763,31,9350.533,0
3408946,11:03:00,11:03:00,3765,32,9627.058,0
3408946,11:04:00,11:04:00,3768,33,9959.055,0
3408946,11:05:00,11:05:00,3770,34,10111.067,0
3408946,11:05:00,11:05:00,3772,35,10468.066,0
3408946,11:07:00,11:07:00,3774,36,10852.465,
3408946,11:07:00,11:07:00,2271,37,11210.88,0
3408946,11:08:00,11:08:00,2270,38,11533.452,0
3408946,11:09:00,11:09:00,2269,39,11760.328,0
3408946,11:10:00,11:10:00,3776,40,12491.049,0
3408946,11:11:00,11:11:00,3778,41,12786.15,0
3408946,11:12:00,11:12:00,3780,42,13099.685,0
3408946,11:12:00,11:12:00,3781,43,13287.462,0
3408946,11:13:00,11:13:00,3783,44,13522.915,0
3408946,11:13:00,11:13:00,3784,45,13718.152,0
3408946,11:14:00,11:14:00,3786,46,13964.509,0
3408946,11:15:00,11:15:00,3788,47,14260.569,
3408946,11:15:00,11:15:00,3789,48,14463.91,0
3408946,11:15:00,11:15:00,3790,49,14568.907,0
3408946,11:16:00,11:16:00,3791,50,14825.391,0
3408946,11:17:00,11:17:00,3794,51,15231.187,0
3408946,11:18:00,11:18:00,3796,52,15486.343,0
3408946,11:18:00,11:18:00,3797,53,15703.835,0
3408946,11:19:00,11:19:00,3798,54,15935.308,0
3408946,11:20:00,11:20:00,3799,55,16214.653,0
3408946,11:21:00,11:21:00,3801,56,16613.484,0
3408946,11:22:00,11:22:00,3804,57,16993.447,0
3408946,11:22:00,11:22:00,3806,58,17231.58,0
3408946,11:23:00,11:23:00,3807,59,17389.83,0
3408946,11:23:00,11:23:00,15865,60,17677.393,0
3408946,11:24:00,11:24:00,15866,61,17998.854,0
3408946,11:25:00,11:25:00,8528,62,18343.215,0
3408946,11:26:00,11:26:00,14825,63,18515.686,0
3408946,11:26:00,11:26:00,759,64,18820.807,0
3408946,11:27:00,11:27:00,1579,65,18945.031,0
3408946,11:27:00,11:27:00,14499,66,19088.236,0
3408946,11:28:00,11:28:00,7855,67,19329.129,0
3408946,11:30:00,11:30:00,7852,68,19952.11,
3408947,11:20:00,11:20:00,16146,1,0,
3408947,11:22:00,11:22:00,3695,4,1033.6664,0
3408947,11:23:00,11:23:00,3696,5,1432.6495,0
3408947,11:24:00,11:24:00,3697,6,1840.1217,0
3408947,11:25:00,11:25:00,3698,7,2119.1606,0
3408947,11:26:00,11:26:00,3699,8,2552.2192,0
3408947,11:28:00,11:28:00,3700,9,3080.9338,
3408947,11:29:00,11:29:00,3701,10,3543.3687,0
3408947,11:30:00,11:30:00,3703,11,4020.5076,0
3408947,11:30:00,11:30:00,3704,12,4245.189,0
3408947,11:31:00,11:31:00,3705,13,4602.069,0
3408947,11:32:00,11:32:00,15973,14,4791.0815,0
3408947,11:32:00,11:32:00,3707,15,5143.1904,0
3408947,11:33:00,11:33:00,166,16,5544.474,0
3408947,11:34:00,11:34:00,15013,17,5827.632,0
3408947,11:35:00,11:35:00,3744,18,6297.4604,0
3408947,11:36:00,11:36:00,3747,19,6663.0664,0
3408947,11:36:00,11:36:00,3748,20,6820.8213,0
3408947,11:37:00,11:37:00,3749,21,7059.217,0
3408947,11:38:00,11:38:00,3750,22,7277.83,0
3408947,11:38:00,11:38:00,3751,23,7498.8574,0
3408947,11:39:00,11:39:00,3752,24,7670.195,0
3408947,11:39:00,11:39:00,3753,25,7868.348,0
3408947,11:40:00,11:40:00,3754,26,8031.4443,
3408947,11:40:00,11:40:00,3756,27,8338.188,0
3408947,11:41:00,11:41:00,3758,28,8540.391,0
3408947,11:41:00,11:41:00,3759,29,8819.01,0
3408947,11:42:00,11:42:00,3760,30,8977.459,0
3408947,11:43:00,11:43:00,3763,31,9350.533,0
3408947,11:43:00,11:43:00,3765,32,9627.058,0
3408947,11:44:00,11:44:00,3768,33,9959.055,0
3408947,11:45:00,11:45:00,3770,34,10111.067,0
3408947,11:45:00,11:45:00,3772,35,10468.066,0
3408947,11:47:00,11:47:00,3774,36,10852.465,
3408947,11:47:00,11:47:00,2271,37,11210.88,0
3408947,11:48:00,11:48:00,2270,38,11533.452,0
3408947,11:49:00,11:49:00,2269,39,11760.328,0
3408947,11:50:00,11:50:00,3776,40,12491.049,0
3408947,11:51:00,11:51:00,3778,41,12786.15,0
3408947,11:52:00,11:52:00,3780,42,13099.685,0
3408947,11:52:00,11:52:00,3781,43,13287.462,0
3408947,11:53:00,11:53:00,3783,44,13522.915,0
3408947,11:53:00,11:53:00,3784,45,13718.152,0
3408947,11:54:00,11:54:00,3786,46,13964.509,0
3408947,11:55:00,11:55:00,3788,47,14260.569,
3408947,11:55:00,11:55:00,3789,48,14463.91,0
3408947,11:55:00,11:55:00,3790,49,14568.907,0
3408947,11:56:00,11:56:00,3791,50,14825.391,0
3408947,11:57:00,11:57:00,3794,51,15231.187,0
3408947,11:58:00,11:58:00,3796,52,15486.343,0
3408947,11:58:00,11:58:00,3797,53,15703.835,0
3408947,11:59:00,11:59:00,3798,54,15935.308,0
3408947,12:00:00,12:00:00,3799,55,16214.653,0
3408947,12:01:00,12:01:00,3801,56,16613.484,0
3408947,12:02:00,12:02:00,3804,57,16993.447,0
3408947,12:02:00,12:02:00,3806,58,17231.58,0
3408947,12:03:00,12:03:00,3807,59,17389.83,0
3408947,12:03:00,12:03:00,15865,60,17677.393,0
3408947,12:04:00,12:04:00,15866,61,17998.854,0
3408947,12:05:00,12:05:00,8528,62,18343.215,0
3408947,12:06:00,12:06:00,14825,63,18515.686,0
3408947,12:06:00,12:06:00,759,64,18820.807,0
3408947,12:07:00,12:07:00,1579,65,18945.031,0
3408947,12:07:00,12:07:00,14499,66,19088.236,0
3408947,12:08:00,12:08:00,7855,67,19329.129,0
3408947,12:10:00,12:10:00,7852,68,19952.11,
3408948,12:00:00,12:00:00,16146,1,0,
3408948,12:02:00,12:02:00,3695,4,1033.6664,0
3408948,12:03:00,12:03:00,3696,5,1432.6495,0
3408948,12:04:00,12:04:00,3697,6,1840.1217,0
3408948,12:05:00,12:05:00,3698,7,2119.1606,0
3408948,12:06:00,12:06:00,3699,8,2552.2192,0
3408948,12:08:00,12:08:00,3700,9,3080.9338,
3408948,12:09:00,12:09:00,3701,10,3543.3687,0
3408948,12:10:00,12:10:00,3703,11,4020.5076,0
3408948,12:10:00,12:10:00,3704,12,4245.189,0
3408948,12:11:00,12:11:00,3705,13,4602.069,0
3408948,12:12:00,12:12:00,15973,14,4791.0815,0
3408948,12:12:00,12:12:00,3707,15,5143.1904,0
3408948,12:13:00,12:13:00,166,16,5544.474,0
3408948,12:14:00,12:14:00,15013,17,5827.632,0
3408948,12:15:00,12:15:00,3744,18,6297.4604,0
3408948,12:16:00,12:16:00,3747,19,6663.0664,0
3408948,12:16:00,12:16:00,3748,20,6820.8213,0
3408948,12:17:00,12:17:00,3749,21,7059.217,0
3408948,12:18:00,12:18:00,3750,22,7277.83,0
3408948,12:18:00,12:18:00,3751,23,7498.8574,0
3408948,12:19:00,12:19:00,3752,24,7670.195,0
3408948,12:19:00,12:19:00,3753,25,7868.348,0
3408948,12:20:00,12:20:00,3754,26,8031.4443,
3408948,12:20:00,12:20:00,3756,27,8338.188,0
3408948,12:21:00,12:21:00,3758,28,8540.391,0
3408948,12:21:00,12:21:00,3759,29,8819.01,0
3408948,12:22:00,12:22:00,3760,30,8977.459,0
3408948,12:23:00,12:23:00,3763,31,9350.533,0
3408948,12:23:00,12:23:00,3765,32,9627.058,0
3408948,12:24:00,12:24:00,3768,33,9959.055,0
3408948,12:25:00,12:25:00,3770,34,10111.067,0
3408948,12:25:00,12:25:00,3772,35,10468.066,0
3408948,12:27:00,12:27:00,3774,36,10852.465,
3408948,12:27:00,12:27:00,2271,37,11210.88,0
3408948,12:28:00,12:28:00,2270,38,11533.452,0
3408948,12:29:00,12:29:00,2269,39,11760.328,0
3408948,12:30:00,12:30:00,3776,40,12491.049,0
3408948,12:31:00,12:31:00,3778,41,12786.15,0
3408948,12:32:00,12:32:00,3780,42,13099.685,0
3408948,12:32:00,12:32:00,3781,43,13287.462,0
3408948,12:33:00,12:33:00,3783,44,13522.915,0
3408948,12:33:00,12:33:00,3784,45,13718.152,0
3408948,12:34:00,12:34:00,3786,46,13964.509,0
3408948,12:35:00,12:35:00,3788,47,14260.569,
3408948,12:35:00,12:35:00,3789,48,14463.91,0
3408948,12:35:00,12:35:00,3790,49,14568.907,0
3408948,12:36:00,12:36:00,3791,50,14825.391,0
3408948,12:37:00,12:37:00,3794,51,15231.187,0
3408948,12:38:00,12:38:00,3796,52,15486.343,0
3408948,12:38:00,12:38:00,3797,53,15703.835,0
3408948,12:39:00,12:39:00,3798,54,15935.308,0
3408948,12:40:00,12:40:00,3799,55,16214.653,0
3408948,12:41:00,12:41:00,3801,56,16613.484,0
3408948,12:42:00,12:42:00,3804,57,16993.447,0
3408948,12:42:00,12:42:00,3806,58,17231.58,0
3408948,12:43:00,12:43:00,3807,59,17389.83,0
3408948,12:43:00,12:43:00,15865,60,17677.393,0
3408948,12:44:00,12:44:00,15866,61,17998.854,0
3408948,12:45:00,12:45:00,8528,62,18343.215,0
3408948,12:46:00,12:46:00,14825,63,18515.686,0
3408948,12:46:00,12:46:00,759,64,18820.807,0
3408948,12:47:00,12:47:00,1579,65,18945.031,0
3408948,12:47:00,12:47:00,14499,66,19088.236,0
3408948,12:48:00,12:48:00,7855,67,19329.129,0
3408948,12:50:00,12:50:00,7852,68,19952.11,
3408949,07:20:00,07:20:00,16146,1,0,
3408949,07:22:00,07:22:00,3695,4,1033.6664,0
3408949,07:23:00,07:23:00,3696,5,1432.6495,0
3408949,07:24:00,07:24:00,3697,6,1840.1217,0
3408949,07:25:00,07:25:00,3698,7,2119.1606,0
3408949,07:26:00,07:26:00,3699,8,2552.2192,0
3408949,07:28:00,07:28:00,3700,9,3080.9338,
3408949,07:29:00,07:29:00,3701,10,3543.3687,0
3408949,07:30:00,07:30:00,3703,11,4020.5076,0
3408949,07:30:00,07:30:00,3704,12,4245.189,0
3408949,07:31:00,07:31:00,3705,13,4602.069,0
3408949,07:32:00,07:32:00,15973,14,4791.0815,0
3408949,07:32:00,07:32:00,3707,15,5143.1904,0
3408949,07:33:00,07:33:00,166,16,5544.474,0
3408949,07:34:00,07:34:00,15013,17,5827.632,0
3408949,07:35:00,07:35:00,3744,18,6297.4604,0
3408949,07:36:00,07:36:00,3747,19,6663.0664,0
3408949,07:36:00,07:36:00,3748,20,6820.8213,0
3408949,07:37:00,07:37:00,3749,21,7059.217,0
3408949,07:38:00,07:38:00,3750,22,7277.83,0
3408949,07:38:00,07:38:00,3751,23,7498.8574,0
3408949,07:39:00,07:39:00,3752,24,7670.195,0
3408949,07:39:00,07:39:00,3753,25,7868.348,0
3408949,07:40:00,07:40:00,3754,26,8031.4443,
3408949,07:40:00,07:40:00,3756,27,8338.188,0
3408949,07:41:00,07:41:00,3758,28,8540.391,0
3408949,07:41:00,07:41:00,3759,29,8819.01,0
3408949,07:42:00,07:42:00,3760,30,8977.459,0
3408949,07:43:00,07:43:00,3763,31,9350.533,0
3408949,07:43:00,07:43:00,3765,32,9627.058,0
3408949,07:44:00,07:44:00,3768,33,9959.055,0
3408949,07:45:00,07:45:00,3770,34,10111.067,0
3408949,07:45:00,07:45:00,3772,35,10468.066,0
3408949,07:47:00,07:47:00,3774,36,10852.465,
3408949,07:47:00,07:47:00,2271,37,11210.88,0
3408949,07:48:00,07:48:00,2270,38,11533.452,0
3408949,07:49:00,07:49:00,2269,39,11760.328,0
3408949,07:50:00,07:50:00,3776,40,12491.049,0
3408949,07:51:00,07:51:00,3778,41,12786.15,0
3408949,07:52:00,07:52:00,3780,42,13099.685,0
3408949,07:52:00,07:52:00,3781,43,13287.462,0
3408949,07:53:00,07:53:00,3783,44,13522.915,0
3408949,07:53:00,07:53:00,3784,45,13718.152,0
3408949,07:54:00,07:54:00,3786,46,13964.509,0
3408949,07:55:00,07:55:00,3788,47,14260.569,
3408949,07:55:00,07:55:00,3789,48,14463.91,0
3408949,07:55:00,07:55:00,3790,49,14568.907,0
3408949,07:56:00,07:56:00,3791,50,14825.391,0
3408949,07:57:00,07:57:00,3794,51,15231.187,0
3408949,07:58:00,07:58:00,3796,52,15486.343,0
3408949,07:58:00,07:58:00,3797,53,15703.835,0
3408949,07:59:00,07:59:00,3798,54,15935.308,0
3408949,08:00:00,08:00:00,3799,55,16214.653,0
3408949,08:01:00,08:01:00,3801,56,16613.484,0
3408949,08:02:00,08:02:00,3804,57,16993.447,0
3408949,08:02:00,08:02:00,3806,58,17231.58,0
3408949,08:03:00,08:03:00,3807,59,17389.83,0
3408949,08:03:00,08:03:00,15865,60,17677.393,0
3408949,08:04:00,08:04:00,15866,61,17998.854,0
3408949,08:05:00,08:05:00,8528,62,18343.215,0
3408949,08:06:00,08:06:00,14825,63,18515.686,0
3408949,08:06:00,08:06:00,759,64,18820.807,0
3408949,08:07:00,08:07:00,1579,65,18945.031,0
3408949,08:07:00,08:07:00,14499,66,19088.236,0
3408949,08:08:00,08:08:00,7855,67,19329.129,0
3408949,08:10:00,08:10:00,7852,68,19952.11,
3408950,12:40:00,12:40:00,16146,1,0,
3408950,12:42:00,12:42:00,3695,4,1033.6664,0
3408950,12:43:00,12:43:00,3696,5,1432.6495,0
3408950,12:44:00,12:44:00,3697,6,1840.1217,0
3408950,12:45:00,12:45:00,3698,7,2119.1606,0
3408950,12:46:00,12:46:00,3699,8,2552.2192,0
3408950,12:48:00,12:48:00,3700,9,3080.9338,
3408950,12:49:00,12:49:00,3701,10,3543.3687,0
3408950,12:50:00,12:50:00,3703,11,4020.5076,0
3408950,12:50:00,12:50:00,3704,12,4245.189,0
3408950,12:51:00,12:51:00,3705,13,4602.069,0
3408950,12:52:00,12:52:00,15973,14,4791.0815,0
3408950,12:52:00,12:52:00,3707,15,5143.1904,0
3408950,12:53:00,12:53:00,166,16,5544.474,0
3408950,12:54:00,12:54:00,15013,17,5827.632,0
3408950,12:55:00,12:55:00,3744,18,6297.4604,0
3408950,12:56:00,12:56:00,3747,19,6663.0664,0
3408950,12:56:00,12:56:00,3748,20,6820.8213,0
3408950,12:57:00,12:57:00,3749,21,7059.217,0
3408950,12:58:00,12:58:00,3750,22,7277.83,0
3408950,12:58:00,12:58:00,3751,23,7498.8574,0
3408950,12:59:00,12:59:00,3752,24,7670.195,0
3408950,12:59:00,12:59:00,3753,25,7868.348,0
3408950,13:00:00,13:00:00,3754,26,8031.4443,
3408950,13:00:00,13:00:00,3756,27,8338.188,0
3408950,13:01:00,13:01:00,3758,28,8540.391,0
3408950,13:01:00,13:01:00,3759,29,8819.01,0
3408950,13:02:00,13:02:00,3760,30,8977.459,0
3408950,13:03:00,13:03:00,3763,31,9350.533,0
3408950,13:03:00,13:03:00,3765,32,9627.058,0
3408950,13:04:00,13:04:00,3768,33,9959.055,0
3408950,13:05:00,13:05:00,3770,34,10111.067,0
3408950,13:05:00,13:05:00,3772,35,10468.066,0
3408950,13:07:00,13:07:00,3774,36,10852.465,
3408950,13:07:00,13:07:00,2271,37,11210.88,0
3408950,13:08:00,13:08:00,2270,38,11533.452,0
3408950,13:09:00,13:09:00,2269,39,11760.328,0
3408950,13:10:00,13:10:00,3776,40,12491.049,0
3408950,13:11:00,13:11:00,3778,41,12786.15,0
3408950,13:12:00,13:12:00,3780,42,13099.685,0
3408950,13:12:00,13:12:00,3781,43,13287.462,0
3408950,13:13:00,13:13:00,3783,44,13522.915,0
3408950,13:13:00,13:13:00,3784,45,13718.152,0
3408950,13:14:00,13:14:00,3786,46,13964.509,0
3408950,13:15:00,13:15:00,3788,47,14260.569,
3408950,13:15:00,13:15:00,3789,48,14463.91,0
3408950,13:15:00,13:15:00,3790,49,14568.907,0
3408950,13:16:00,13:16:00,3791,50,14825.391,0
3408950,13:17:00,13:17:00,3794,51,15231.187,0
3408950,13:18:00,13:18:00,3796,52,15486.343,0
3408950,13:18:00,13:18:00,3797,53,15703.835,0
3408950,13:19:00,13:19:00,3798,54,15935.308,0
3408950,13:20:00,13:20:00,3799,55,16214.653,0
3408950,13:21:00,13:21:00,3801,56,16613.484,0
3408950,13:22:00,13:22:00,3804,57,16993.447,0
3408950,13:22:00,13:22:00,3806,58,17231.58,0
3408950,13:23:00,13:23:00,3807,59,17389.83,0
3408950,13:23:00,13:23:00,15865,60,17677.393,0
3408950,13:24:00,13:24:00,15866,61,17998.854,0
3408950,13:25:00,13:25:00,8528,62,18343.215,0
3408950,13:26:00,13:26:00,14825,63,18515.686,0
3408950,13:26:00,13:26:00,759,64,18820.807,0
3408950,13:27:00,13:27:00,1579,65,18945.031,0
3408950,13:27:00,13:27:00,14499,66,19088.236,0
3408950,13:28:00,13:28:00,7855,67,19329.129,0
3408950,13:30:00,13:30:00,7852,68,19952.11,
3408951,14:00:00,14:00:00,16146,1,0,
3408951,14:02:00,14:02:00,3695,4,1033.6664,0
3408951,14:03:00,14:03:00,3696,5,1432.6495,0
3408951,14:04:00,14:04:00,3697,6,1840.1217,0
3408951,14:05:00,14:05:00,3698,7,2119.1606,0
3408951,14:06:00,14:06:00,3699,8,2552.2192,0
3408951,14:08:00,14:08:00,3700,9,3080.9338,
3408951,14:09:00,14:09:00,3701,10,3543.3687,0
3408951,14:10:00,14:10:00,3703,11,4020.5076,0
3408951,14:10:00,14:10:00,3704,12,4245.189,0
3408951,14:11:00,14:11:00,3705,13,4602.069,0
3408951,14:12:00,14:12:00,15973,14,4791.0815,0
3408951,14:12:00,14:12:00,3707,15,5143.1904,0
3408951,14:13:00,14:13:00,166,16,5544.474,0
3408951,14:14:00,14:14:00,15013,17,5827.632,0
3408951,14:15:00,14:15:00,3744,18,6297.4604,0
3408951,14:16:00,14:16:00,3747,19,6663.0664,0
3408951,14:16:00,14:16:00,3748,20,6820.8213,0
3408951,14:17:00,14:17:00,3749,21,7059.217,0
3408951,14:18:00,14:18:00,3750,22,7277.83,0
3408951,14:18:00,14:18:00,3751,23,7498.8574,0
3408951,14:19:00,14:19:00,3752,24,7670.195,0
3408951,14:19:00,14:19:00,3753,25,7868.348,0
3408951,14:20:00,14:20:00,3754,26,8031.4443,
3408951,14:20:00,14:20:00,3756,27,8338.188,0
3408951,14:21:00,14:21:00,3758,28,8540.391,0
3408951,14:21:00,14:21:00,3759,29,8819.01,0
3408951,14:22:00,14:22:00,3760,30,8977.459,0
3408951,14:23:00,14:23:00,3763,31,9350.533,0
3408951,14:23:00,14:23:00,3765,32,9627.058,0
3408951,14:24:00,14:24:00,3768,33,9959.055,0
3408951,14:25:00,14:25:00,3770,34,10111.067,0
3408951,14:25:00,14:25:00,3772,35,10468.066,0
3408951,14:27:00,14:27:00,3774,36,10852.465,
3408951,14:27:00,14:27:00,2271,37,11210.88,0
3408951,14:28:00,14:28:00,2270,38,11533.452,0
3408951,14:29:00,14:29:00,2269,39,11760.328,0
3408951,14:30:00,14:30:00,3776,40,12491.049,0
3408951,14:31:00,14:31:00,3778,41,12786.15,0
3408951,14:32:00,14:32:00,3780,42,13099.685,0
3408951,14:32:00,14:32:00,3781,43,13287.462,0
3408951,14:33:00,14:33:00,3783,44,13522.915,0
3408951,14:33:00,14:33:00,3784,45,13718.152,0
3408951,14:34:00,14:34:00,3786,46,13964.509,0
3408951,14:35:00,14:35:00,3788,47,14260.569,
3408951,14:35:00,14:35:00,3789,48,14463.91,0
3408951,14:35:00,14:35:00,3790,49,14568.907,0
3408951,14:36:00,14:36:00,3791,50,14825.391,0
3408951,14:37:00,14:37:00,3794,51,15231.187,0
3408951,14:38:00,14:38:00,3796,52,15486.343,0
3408951,14:38:00,14:38:00,3797,53,15703.835,0
3408951,14:39:00,14:39:00,3798,54,15935.308,0
3408951,14:40:00,14:40:00,3799,55,16214.653,0
3408951,14:41:00,14:41:00,3801,56,16613.484,0
3408951,14:42:00,14:42:00,3804,57,16993.447,0
3408951,14:42:00,14:42:00,3806,58,17231.58,0
3408951,14:43:00,14:43:00,3807,59,17389.83,0
3408951,14:43:00,14:43:00,15865,60,17677.393,0
3408951,14:44:00,14:44:00,15866,61,17998.854,0
3408951,14:45:00,14:45:00,8528,62,18343.215,0
3408951,14:46:00,14:46:00,14825,63,18515.686,0
3408951,14:46:00,14:46:00,759,64,18820.807,0
3408951,14:47:00,14:47:00,1579,65,18945.031,0
3408951,14:47:00,14:47:00,14499,66,19088.236,0
3408951,14:48:00,14:48:00,7855,67,19329.129,0
3408951,14:50:00,14:50:00,7852,68,19952.11,
3408952,13:20:00,13:20:00,16146,1,0,
3408952,13:22:00,13:22:00,3695,4,1033.6664,0
3408952,13:23:00,13:23:00,3696,5,1432.6495,0
3408952,13:24:00,13:24:00,3697,6,1840.1217,0
3408952,13:25:00,13:25:00,3698,7,2119.1606,0
3408952,13:26:00,13:26:00,3699,8,2552.2192,0
3408952,13:28:00,13:28:00,3700,9,3080.9338,
3408952,13:29:00,13:29:00,3701,10,3543.3687,0
3408952,13:30:00,13:30:00,3703,11,4020.5076,0
3408952,13:30:00,13:30:00,3704,12,4245.189,0
3408952,13:31:00,13:31:00,3705,13,4602.069,0
3408952,13:32:00,13:32:00,15973,14,4791.0815,0
3408952,13:32:00,13:32:00,3707,15,5143.1904,0
3408952,13:33:00,13:33:00,166,16,5544.474,0
3408952,13:34:00,13:34:00,15013,17,5827.632,0
3408952,13:35:00,13:35:00,3744,18,6297.4604,0
3408952,13:36:00,13:36:00,3747,19,6663.0664,0
3408952,13:36:00,13:36:00,3748,20,6820.8213,0
3408952,13:37:00,13:37:00,3749,21,7059.217,0
3408952,13:38:00,13:38:00,3750,22,7277.83,0
3408952,13:38:00,13:38:00,3751,23,7498.8574,0
3408952,13:39:00,13:39:00,3752,24,7670.195,0
3408952,13:39:00,13:39:00,3753,25,7868.348,0
3408952,13:40:00,13:40:00,3754,26,8031.4443,
3408952,13:40:00,13:40:00,3756,27,8338.188,0
3408952,13:41:00,13:41:00,3758,28,8540.391,0
3408952,13:41:00,13:41:00,3759,29,8819.01,0
3408952,13:42:00,13:42:00,3760,30,8977.459,0
3408952,13:43:00,13:43:00,3763,31,9350.533,0
3408952,13:43:00,13:43:00,3765,32,9627.058,0
3408952,13:44:00,13:44:00,3768,33,9959.055,0
3408952,13:45:00,13:45:00,3770,34,10111.067,0
3408952,13:45:00,13:45:00,3772,35,10468.066,0
3408952,13:47:00,13:47:00,3774,36,10852.465,
3408952,13:47:00,13:47:00,2271,37,11210.88,0
3408952,13:48:00,13:48:00,2270,38,11533.452,0
3408952,13:49:00,13:49:00,2269,39,11760.328,0
3408952,13:50:00,13:50:00,3776,40,12491.049,0
3408952,13:51:00,13:51:00,3778,41,12786.15,0
3408952,13:52:00,13:52:00,3780,42,13099.685,0
3408952,13:52:00,13:52:00,3781,43,13287.462,0
3408952,13:53:00,13:53:00,3783,44,13522.915,0
3408952,13:53:00,13:53:00,3784,45,13718.152,0
3408952,13:54:00,13:54:00,3786,46,13964.509,0
3408952,13:55:00,13:55:00,3788,47,14260.569,
3408952,13:55:00,13:55:00,3789,48,14463.91,0
3408952,13:55:00,13:55:00,3790,49,14568.907,0
3408952,13:56:00,13:56:00,3791,50,14825.391,0
3408952,13:57:00,13:57:00,3794,51,15231.187,0
3408952,13:58:00,13:58:00,3796,52,15486.343,0
3408952,13:58:00,13:58:00,3797,53,15703.835,0
3408952,13:59:00,13:59:00,3798,54,15935.308,0
3408952,14:00:00,14:00:00,3799,55,16214.653,0
3408952,14:01:00,14:01:00,3801,56,16613.484,0
3408952,14:02:00,14:02:00,3804,57,16993.447,0
3408952,14:02:00,14:02:00,3806,58,17231.58,0
3408952,14:03:00,14:03:00,3807,59,17389.83,0
3408952,14:03:00,14:03:00,15865,60,17677.393,0
3408952,14:04:00,14:04:00,15866,61,17998.854,0
3408952,14:05:00,14:05:00,8528,62,18343.215,0
3408952,14:06:00,14:06:00,14825,63,18515.686,0
3408952,14:06:00,14:06:00,759,64,18820.807,0
3408952,14:07:00,14:07:00,1579,65,18945.031,0
3408952,14:07:00,14:07:00,14499,66,19088.236,0
3408952,14:08:00,14:08:00,7855,67,19329.129,0
3408952,14:10:00,14:10:00,7852,68,19952.11,
3408953,16:40:00,16:40:00,16146,1,0,
3408953,16:42:00,16:42:00,3695,4,1033.6664,0
3408953,16:43:00,16:43:00,3696,5,1432.6495,0
3408953,16:44:00,16:44:00,3697,6,1840.1217,0
3408953,16:45:00,16:45:00,3698,7,2119.1606,0
3408953,16:46:00,16:46:00,3699,8,2552.2192,0
3408953,16:48:00,16:48:00,3700,9,3080.9338,
3408953,16:49:00,16:49:00,3701,10,3543.3687,0
3408953,16:50:00,16:50:00,3703,11,4020.5076,0
3408953,16:50:00,16:50:00,3704,12,4245.189,0
3408953,16:51:00,16:51:00,3705,13,4602.069,0
3408953,16:52:00,16:52:00,15973,14,4791.0815,0
3408953,16:52:00,16:52:00,3707,15,5143.1904,0
3408953,16:53:00,16:53:00,166,16,5544.474,0
3408953,16:54:00,16:54:00,15013,17,5827.632,0
3408953,16:55:00,16:55:00,3744,18,6297.4604,0
3408953,16:56:00,16:56:00,3747,19,6663.0664,0
3408953,16:56:00,16:56:00,3748,20,6820.8213,0
3408953,16:57:00,16:57:00,3749,21,7059.217,0
3408953,16:58:00,16:58:00,3750,22,7277.83,0
3408953,16:58:00,16:58:00,3751,23,7498.8574,0
3408953,16:59:00,16:59:00,3752,24,7670.195,0
3408953,16:59:00,16:59:00,3753,25,7868.348,0
3408953,17:00:00,17:00:00,3754,26,8031.4443,
3408953,17:00:00,17:00:00,3756,27,8338.188,0
3408953,17:01:00,17:01:00,3758,28,8540.391,0
3408953,17:01:00,17:01:00,3759,29,8819.01,0
3408953,17:02:00,17:02:00,3760,30,8977.459,0
3408953,17:03:00,17:03:00,3763,31,9350.533,0
3408953,17:03:00,17:03:00,3765,32,9627.058,0
3408953,17:04:00,17:04:00,3768,33,9959.055,0
3408953,17:05:00,17:05:00,3770,34,10111.067,0
3408953,17:05:00,17:05:00,3772,35,10468.066,0
3408953,17:07:00,17:07:00,3774,36,10852.465,
3408953,17:07:00,17:07:00,2271,37,11210.88,0
3408953,17:08:00,17:08:00,2270,38,11533.452,0
3408953,17:09:00,17:09:00,2269,39,11760.328,0
3408953,17:10:00,17:10:00,3776,40,12491.049,0
3408953,17:11:00,17:11:00,3778,41,12786.15,0
3408953,17:12:00,17:12:00,3780,42,13099.685,0
3408953,17:12:00,17:12:00,3781,43,13287.462,0
3408953,17:13:00,17:13:00,3783,44,13522.915,0
3408953,17:13:00,17:13:00,3784,45,13718.152,0
3408953,17:14:00,17:14:00,3786,46,13964.509,0
3408953,17:15:00,17:15:00,3788,47,14260.569,
3408953,17:15:00,17:15:00,3789,48,14463.91,0
3408953,17:15:00,17:15:00,3790,49,14568.907,0
3408953,17:16:00,17:16:00,3791,50,14825.391,0
3408953,17:17:00,17:17:00,3794,51,15231.187,0
3408953,17:18:00,17:18:00,3796,52,15486.343,0
3408953,17:18:00,17:18:00,3797,53,15703.835,0
3408953,17:19:00,17:19:00,3798,54,15935.308,0
3408953,17:20:00,17:20:00,3799,55,16214.653,0
3408953,17:21:00,17:21:00,3801,56,16613.484,0
3408953,17:22:00,17:22:00,3804,57,16993.447,0
3408953,17:22:00,17:22:00,3806,58,17231.58,0
3408953,17:23:00,17:23:00,3807,59,17389.83,0
3408953,17:23:00,17:23:00,15865,60,17677.393,0
3408953,17:24:00,17:24:00,15866,61,17998.854,0
3408953,17:25:00,17:25:00,8528,62,18343.215,0
3408953,17:26:00,17:26:00,14825,63,18515.686,0
3408953,17:26:00,17:26:00,759,64,18820.807,0
3408953,17:27:00,17:27:00,1579,65,18945.031,0
3408953,17:27:00,17:27:00,14499,66,19088.236,0
3408953,17:28:00,17:28:00,7855,67,19329.129,0
3408953,17:30:00,17:30:00,7852,68,19952.11,
3408954,17:20:00,17:20:00,16146,1,0,
3408954,17:22:00,17:22:00,3695,4,1033.6664,0
3408954,17:23:00,17:23:00,3696,5,1432.6495,0
3408954,17:24:00,17:24:00,3697,6,1840.1217,0
3408954,17:25:00,17:25:00,3698,7,2119.1606,0
3408954,17:26:00,17:26:00,3699,8,2552.2192,0
3408954,17:28:00,17:28:00,3700,9,3080.9338,
3408954,17:29:00,17:29:00,3701,10,3543.3687,0
3408954,17:30:00,17:30:00,3703,11,4020.5076,0
3408954,17:30:00,17:30:00,3704,12,4245.189,0
3408954,17:31:00,17:31:00,3705,13,4602.069,0
3408954,17:32:00,17:32:00,15973,14,4791.0815,0
3408954,17:32:00,17:32:00,3707,15,5143.1904,0
3408954,17:33:00,17:33:00,166,16,5544.474,0
3408954,17:34:00,17:34:00,15013,17,5827.632,0
3408954,17:35:00,17:35:00,3744,18,6297.4604,0
3408954,17:36:00,17:36:00,3747,19,6663.0664,0
3408954,17:36:00,17:36:00,3748,20,6820.8213,0
3408954,17:37:00,17:37:00,3749,21,7059.217,0
3408954,17:38:00,17:38:00,3750,22,7277.83,0
3408954,17:38:00,17:38:00,3751,23,7498.8574,0
3408954,17:39:00,17:39:00,3752,24,7670.195,0
3408954,17:39:00,17:39:00,3753,25,7868.348,0
3408954,17:40:00,17:40:00,3754,26,8031.4443,
3408954,17:40:00,17:40:00,3756,27,8338.188,0
3408954,17:41:00,17:41:00,3758,28,8540.391,0
3408954,17:41:00,17:41:00,3759,29,8819.01,0
3408954,17:42:00,17:42:00,3760,30,8977.459,0
3408954,17:43:00,17:43:00,3763,31,9350.533,0
3408954,17:43:00,17:43:00,3765,32,9627.058,0
3408954,17:44:00,17:44:00,3768,33,9959.055,0
3408954,17:45:00,17:45:00,3770,34,10111.067,0
3408954,17:45:00,17:45:00,3772,35,10468.066,0
3408954,17:47:00,17:47:00,3774,36,10852.465,
3408954,17:47:00,17:47:00,2271,37,11210.88,0
3408954,17:48:00,17:48:00,2270,38,11533.452,0
3408954,17:49:00,17:49:00,2269,39,11760.328,0
3408954,17:50:00,17:50:00,3776,40,12491.049,0
3408954,17:51:00,17:51:00,3778,41,12786.15,0
3408954,17:52:00,17:52:00,3780,42,13099.685,0
3408954,17:52:00,17:52:00,3781,43,13287.462,0
3408954,17:53:00,17:53:00,3783,44,13522.915,0
3408954,17:53:00,17:53:00,3784,45,13718.152,0
3408954,17:54:00,17:54:00,3786,46,13964.509,0
3408954,17:55:00,17:55:00,3788,47,14260.569,
3408954,17:55:00,17:55:00,3789,48,14463.91,0
3408954,17:55:00,17:55:00,3790,49,14568.907,0
3408954,17:56:00,17:56:00,3791,50,14825.391,0
3408954,17:57:00,17:57:00,3794,51,15231.187,0
3408954,17:58:00,17:58:00,3796,52,15486.343,0
3408954,17:58:00,17:58:00,3797,53,15703.835,0
3408954,17:59:00,17:59:00,3798,54,15935.308,0
3408954,18:00:00,18:00:00,3799,55,16214.653,0
3408954,18:01:00,18:01:00,3801,56,16613.484,0
3408954,18:02:00,18:02:00,3804,57,16993.447,0
3408954,18:02:00,18:02:00,3806,58,17231.58,0
3408954,18:03:00,18:03:00,3807,59,17389.83,0
3408954,18:03:00,18:03:00,15865,60,17677.393,0
3408954,18:04:00,18:04:00,15866,61,17998.854,0
3408954,18:05:00,18:05:00,8528,62,18343.215,0
3408954,18:06:00,18:06:00,14825,63,18515.686,0
3408954,18:06:00,18:06:00,759,64,18820.807,0
3408954,18:07:00,18:07:00,1579,65,18945.031,0
3408954,18:07:00,18:07:00,14499,66,19088.236,0
3408954,18:08:00,18:08:00,7855,67,19329.129,0
3408954,18:10:00,18:10:00,7852,68,19952.11,
3377264,20:00:00,20:00:00,16146,1,0,
3377264,20:03:00,20:03:00,273,2,1497.7201,
3377264,20:03:00,20:03:00,13335,3,1909.4506,0
3377264,20:05:00,20:05:00,3695,4,2533.8267,0
3377264,20:06:00,20:06:00,3696,5,2932.8098,0
3377264,20:07:00,20:07:00,3697,6,3340.282,0
3377264,20:07:00,20:07:00,3698,7,3619.3208,0
3377264,20:08:00,20:08:00,3699,8,4052.3796,0
3377264,20:10:00,20:10:00,3700,9,4581.094,
3377264,20:11:00,20:11:00,3701,10,5043.529,0
3377264,20:12:00,20:12:00,3703,11,5520.668,0
3377264,20:12:00,20:12:00,3704,12,5745.349,0
3377264,20:13:00,20:13:00,3705,13,6102.2295,0
3377264,20:13:00,20:13:00,15973,14,6291.2417,0
3377264,20:14:00,20:14:00,3707,15,6643.3506,0
3377264,20:15:00,20:15:00,166,16,7044.6343,0
3377264,20:16:00,20:16:00,15013,17,7327.7925,0
3377264,20:17:00,20:17:00,3744,18,7797.6206,0
3377264,20:17:00,20:17:00,3747,19,8163.2266,0
3377264,20:18:00,20:18:00,3748,20,8320.981,0
3377264,20:18:00,20:18:00,3749,21,8559.377,0
3377264,20:19:00,20:19:00,3750,22,8777.99,0
3377264,20:19:00,20:19:00,3751,23,8999.018,0
3377264,20:20:00,20:20:00,3752,24,9170.355,0
3377264,20:20:00,20:20:00,3753,25,9368.509,0
3377264,20:21:00,20:21:00,3754,26,9531.6045,
3377264,20:21:00,20:21:00,3756,27,9838.349,0
3377264,20:22:00,20:22:00,3758,28,10040.551,0
3377264,20:22:00,20:22:00,3759,29,10319.171,0
3377264,20:23:00,20:23:00,3760,30,10477.619,0
3377264,20:24:00,20:24:00,3763,31,10850.693,0
3377264,20:24:00,20:24:00,3765,32,11127.218,0
3377264,20:25:00,20:25:00,3768,33,11459.215,0
3377264,20:26:00,20:26:00,3770,34,11611.229,0
3377264,20:26:00,20:26:00,3772,35,11968.227,0
3377264,20:28:00,20:28:00,3774,36,12352.626,
3377264,20:28:00,20:28:00,2271,37,12711.04,0
3377264,20:29:00,20:29:00,2270,38,13033.612,0
3377264,20:29:00,20:29:00,2269,39,13260.488,0
3377264,20:31:00,20:31:00,3776,40,13991.209,0
3377264,20:31:00,20:31:00,3778,41,14286.311,0
3377264,20:32:00,20:32:00,3780,42,14599.845,0
3377264,20:32:00,20:32:00,3781,43,14787.622,0
3377264,20:33:00,20:33:00,3783,44,15023.075,0
3377264,20:33:00,20:33:00,3784,45,15218.3125,0
3377264,20:34:00,20:34:00,3786,46,15464.669,0
3377264,20:35:00,20:35:00,3788,47,15760.73,
3377264,20:35:00,20:35:00,3789,48,15964.07,0
3377264,20:35:00,20:35:00,3790,49,16069.067,0
3377264,20:36:00,20:36:00,3791,50,16325.551,0
3377264,20:37:00,20:37:00,3794,51,16731.346,0
3377264,20:38:00,20:38:00,3796,52,16986.502,0
3377264,20:38:00,20:38:00,3797,53,17203.996,0
3377264,20:39:00,20:39:00,3798,54,17435.467,0
3377264,20:40:00,20:40:00,3799,55,17714.812,0
3377264,20:41:00,20:41:00,3801,56,18113.645,0
3377264,20:42:00,20:42:00,3804,57,18493.607,0
3377264,20:42:00,20:42:00,3806,58,18731.74,0
3377264,20:43:00,20:43:00,3807,59,18889.99,0
3377264,20:43:00,20:43:00,15865,60,19177.553,0
3377264,20:44:00,20:44:00,15866,61,19499.014,0
3377264,20:45:00,20:45:00,8528,62,19843.375,0
3377264,20:46:00,20:46:00,14825,63,20015.846,0
3377264,20:46:00,20:46:00,759,64,20320.967,0
3377264,20:47:00,20:47:00,1579,65,20445.191,0
3377264,20:47:00,20:47:00,14499,66,20588.396,0
3377264,20:48:00,20:48:00,7855,67,20829.29,0
3377264,20:50:00,20:50:00,7852,68,21452.27,
3377265,20:40:00,20:40:00,16146,1,0,
3377265,20:43:00,20:43:00,273,2,1497.7201,
3377265,20:43:00,20:43:00,13335,3,1909.4506,0
3377265,20:45:00,20:45:00,3695,4,2533.8267,0
3377265,20:46:00,20:46:00,3696,5,2932.8098,0
3377265,20:47:00,20:47:00,3697,6,3340.282,0
3377265,20:47:00,20:47:00,3698,7,3619.3208,0
3377265,20:48:00,20:48:00,3699,8,4052.3796,0
3377265,20:50:00,20:50:00,3700,9,4581.094,
3377265,20:51:00,20:51:00,3701,10,5043.529,0
3377265,20:52:00,20:52:00,3703,11,5520.668,0
3377265,20:52:00,20:52:00,3704,12,5745.349,0
3377265,20:53:00,20:53:00,3705,13,6102.2295,0
3377265,20:53:00,20:53:00,15973,14,6291.2417,0
3377265,20:54:00,20:54:00,3707,15,6643.3506,0
3377265,20:55:00,20:55:00,166,16,7044.6343,0
3377265,20:56:00,20:56:00,15013,17,7327.7925,0
3377265,20:57:00,20:57:00,3744,18,7797.6206,0
3377265,20:57:00,20:57:00,3747,19,8163.2266,0
3377265,20:58:00,20:58:00,3748,20,8320.981,0
3377265,20:58:00,20:58:00,3749,21,8559.377,0
3377265,20:59:00,20:59:00,3750,22,8777.99,0
3377265,20:59:00,20:59:00,3751,23,8999.018,0
3377265,21:00:00,21:00:00,3752,24,9170.355,0
3377265,21:00:00,21:00:00,3753,25,9368.509,0
3377265,21:01:00,21:01:00,3754,26,9531.6045,
3377265,21:01:00,21:01:00,3756,27,9838.349,0
3377265,21:02:00,21:02:00,3758,28,10040.551,0
3377265,21:02:00,21:02:00,3759,29,10319.171,0
3377265,21:03:00,21:03:00,3760,30,10477.619,0
3377265,21:04:00,21:04:00,3763,31,10850.693,0
3377265,21:04:00,21:04:00,3765,32,11127.218,0
3377265,21:05:00,21:05:00,3768,33,11459.215,0
3377265,21:06:00,21:06:00,3770,34,11611.229,0
3377265,21:06:00,21:06:00,3772,35,11968.227,0
3377265,21:08:00,21:08:00,3774,36,12352.626,
3377265,21:08:00,21:08:00,2271,37,12711.04,0
3377265,21:09:00,21:09:00,2270,38,13033.612,0
3377265,21:09:00,21:09:00,2269,39,13260.488,0
3377265,21:11:00,21:11:00,3776,40,13991.209,0
3377265,21:11:00,21:11:00,3778,41,14286.311,0
3377265,21:12:00,21:12:00,3780,42,14599.845,0
3377265,21:12:00,21:12:00,3781,43,14787.622,0
3377265,21:13:00,21:13:00,3783,44,15023.075,0
3377265,21:13:00,21:13:00,3784,45,15218.3125,0
3377265,21:14:00,21:14:00,3786,46,15464.669,0
3377265,21:15:00,21:15:00,3788,47,15760.73,
3377265,21:15:00,21:15:00,3789,48,15964.07,0
3377265,21:15:00,21:15:00,3790,49,16069.067,0
3377265,21:16:00,21:16:00,3791,50,16325.551,0
3377265,21:17:00,21:17:00,3794,51,16731.346,0
3377265,21:18:00,21:18:00,3796,52,16986.502,0
3377265,21:18:00,21:18:00,3797,53,17203.996,0
3377265,21:19:00,21:19:00,3798,54,17435.467,0
3377265,21:20:00,21:20:00,3799,55,17714.812,0
3377265,21:21:00,21:21:00,3801,56,18113.645,0
3377265,21:22:00,21:22:00,3804,57,18493.607,0
3377265,21:22:00,21:22:00,3806,58,18731.74,0
3377265,21:23:00,21:23:00,3807,59,18889.99,0
3377265,21:23:00,21:23:00,15865,60,19177.553,0
3377265,21:24:00,21:24:00,15866,61,19499.014,0
3377265,21:25:00,21:25:00,8528,62,19843.375,0
3377265,21:26:00,21:26:00,14825,63,20015.846,0
3377265,21:26:00,21:26:00,759,64,20320.967,0
3377265,21:27:00,21:27:00,1579,65,20445.191,0
3377265,21:27:00,21:27:00,14499,66,20588.396,0
3377265,21:28:00,21:28:00,7855,67,20829.29,0
3377265,21:30:00,21:30:00,7852,68,21452.27,
3377266,21:20:00,21:20:00,16146,1,0,
3377266,21:23:00,21:23:00,273,2,1497.7201,
3377266,21:23:00,21:23:00,13335,3,1909.4506,0
3377266,21:25:00,21:25:00,3695,4,2533.8267,0
3377266,21:26:00,21:26:00,3696,5,2932.8098,0
3377266,21:27:00,21:27:00,3697,6,3340.282,0
3377266,21:27:00,21:27:00,3698,7,3619.3208,0
3377266,21:28:00,21:28:00,3699,8,4052.3796,0
3377266,21:30:00,21:30:00,3700,9,4581.094,
3377266,21:31:00,21:31:00,3701,10,5043.529,0
3377266,21:32:00,21:32:00,3703,11,5520.668,0
3377266,21:32:00,21:32:00,3704,12,5745.349,0
3377266,21:33:00,21:33:00,3705,13,6102.2295,0
3377266,21:33:00,21:33:00,15973,14,6291.2417,0
3377266,21:34:00,21:34:00,3707,15,6643.3506,0
3377266,21:35:00,21:35:00,166,16,7044.6343,0
3377266,21:36:00,21:36:00,15013,17,7327.7925,0
3377266,21:37:00,21:37:00,3744,18,7797.6206,0
3377266,21:37:00,21:37:00,3747,19,8163.2266,0
3377266,21:38:00,21:38:00,3748,20,8320.981,0
3377266,21:38:00,21:38:00,3749,21,8559.377,0
3377266,21:39:00,21:39:00,3750,22,8777.99,0
3377266,21:39:00,21:39:00,3751,23,8999.018,0
3377266,21:40:00,21:40:00,3752,24,9170.355,0
3377266,21:40:00,21:40:00,3753,25,9368.509,0
3377266,21:41:00,21:41:00,3754,26,9531.6045,
3377266,21:41:00,21:41:00,3756,27,9838.349,0
3377266,21:42:00,21:42:00,3758,28,10040.551,0
3377266,21:42:00,21:42:00,3759,29,10319.171,0
3377266,21:43:00,21:43:00,3760,30,10477.619,0
3377266,21:44:00,21:44:00,3763,31,10850.693,0
3377266,21:44:00,21:44:00,3765,32,11127.218,0
3377266,21:45:00,21:45:00,3768,33,11459.215,0
3377266,21:46:00,21:46:00,3770,34,11611.229,0
3377266,21:46:00,21:46:00,3772,35,11968.227,0
3377266,21:48:00,21:48:00,3774,36,12352.626,
3377266,21:48:00,21:48:00,2271,37,12711.04,0
3377266,21:49:00,21:49:00,2270,38,13033.612,0
3377266,21:49:00,21:49:00,2269,39,13260.488,0
3377266,21:51:00,21:51:00,3776,40,13991.209,0
3377266,21:51:00,21:51:00,3778,41,14286.311,0
3377266,21:52:00,21:52:00,3780,42,14599.845,0
3377266,21:52:00,21:52:00,3781,43,14787.622,0
3377266,21:53:00,21:53:00,3783,44,15023.075,0
3377266,21:53:00,21:53:00,3784,45,15218.3125,0
3377266,21:54:00,21:54:00,3786,46,15464.669,0
3377266,21:55:00,21:55:00,3788,47,15760.73,
3377266,21:55:00,21:55:00,3789,48,15964.07,0
3377266,21:55:00,21:55:00,3790,49,16069.067,0
3377266,21:56:00,21:56:00,3791,50,16325.551,0
3377266,21:57:00,21:57:00,3794,51,16731.346,0
3377266,21:58:00,21:58:00,3796,52,16986.502,0
3377266,21:58:00,21:58:00,3797,53,17203.996,0
3377266,21:59:00,21:59:00,3798,54,17435.467,0
3377266,22:00:00,22:00:00,3799,55,17714.812,0
3377266,22:01:00,22:01:00,3801,56,18113.645,0
3377266,22:02:00,22:02:00,3804,57,18493.607,0
3377266,22:02:00,22:02:00,3806,58,18731.74,0
3377266,22:03:00,22:03:00,3807,59,18889.99,0
3377266,22:03:00,22:03:00,15865,60,19177.553,0
3377266,22:04:00,22:04:00,15866,61,19499.014,0
3377266,22:05:00,22:05:00,8528,62,19843.375,0
3377266,22:06:00,22:06:00,14825,63,20015.846,0
3377266,22:06:00,22:06:00,759,64,20320.967,0
3377266,22:07:00,22:07:00,1579,65,20445.191,0
3377266,22:07:00,22:07:00,14499,66,20588.396,0
3377266,22:08:00,22:08:00,7855,67,20829.29,0
3377266,22:10:00,22:10:00,7852,68,21452.27,
3377267,22:00:00,22:00:00,16146,1,0,
3377267,22:03:00,22:03:00,273,2,1497.7201,
3377267,22:03:00,22:03:00,13335,3,1909.4506,0
3377267,22:05:00,22:05:00,3695,4,2533.8267,0
3377267,22:06:00,22:06:00,3696,5,2932.8098,0
3377267,22:07:00,22:07:00,3697,6,3340.282,0
3377267,22:07:00,22:07:00,3698,7,3619.3208,0
3377267,22:08:00,22:08:00,3699,8,4052.3796,0
3377267,22:10:00,22:10:00,3700,9,4581.094,
3377267,22:11:00,22:11:00,3701,10,5043.529,0
3377267,22:12:00,22:12:00,3703,11,5520.668,0
3377267,22:12:00,22:12:00,3704,12,5745.349,0
3377267,22:13:00,22:13:00,3705,13,6102.2295,0
3377267,22:13:00,22:13:00,15973,14,6291.2417,0
3377267,22:14:00,22:14:00,3707,15,6643.3506,0
3377267,22:15:00,22:15:00,166,16,7044.6343,0
3377267,22:16:00,22:16:00,15013,17,7327.7925,0
3377267,22:17:00,22:17:00,3744,18,7797.6206,0
3377267,22:17:00,22:17:00,3747,19,8163.2266,0
3377267,22:18:00,22:18:00,3748,20,8320.981,0
3377267,22:18:00,22:18:00,3749,21,8559.377,0
3377267,22:19:00,22:19:00,3750,22,8777.99,0
3377267,22:19:00,22:19:00,3751,23,8999.018,0
3377267,22:20:00,22:20:00,3752,24,9170.355,0
3377267,22:20:00,22:20:00,3753,25,9368.509,0
3377267,22:21:00,22:21:00,3754,26,9531.6045,
3377267,22:21:00,22:21:00,3756,27,9838.349,0
3377267,22:22:00,22:22:00,3758,28,10040.551,0
3377267,22:22:00,22:22:00,3759,29,10319.171,0
3377267,22:23:00,22:23:00,3760,30,10477.619,0
3377267,22:24:00,22:24:00,3763,31,10850.693,0
3377267,22:24:00,22:24:00,3765,32,11127.218,0
3377267,22:25:00,22:25:00,3768,33,11459.215,0
3377267,22:26:00,22:26:00,3770,34,11611.229,0
3377267,22:26:00,22:26:00,3772,35,11968.227,0
3377267,22:28:00,22:28:00,3774,36,12352.626,
3377267,22:28:00,22:28:00,2271,37,12711.04,0
3377267,22:29:00,22:29:00,2270,38,13033.612,0
3377267,22:29:00,22:29:00,2269,39,13260.488,0
3377267,22:31:00,22:31:00,3776,40,13991.209,0
3377267,22:31:00,22:31:00,3778,41,14286.311,0
3377267,22:32:00,22:32:00,3780,42,14599.845,0
3377267,22:32:00,22:32:00,3781,43,14787.622,0
3377267,22:33:00,22:33:00,3783,44,15023.075,0
3377267,22:33:00,22:33:00,3784,45,15218.3125,0
3377267,22:34:00,22:34:00,3786,46,15464.669,0
3377267,22:35:00,22:35:00,3788,47,15760.73,
3377267,22:35:00,22:35:00,3789,48,15964.07,0
3377267,22:35:00,22:35:00,3790,49,16069.067,0
3377267,22:36:00,22:36:00,3791,50,16325.551,0
3377267,22:37:00,22:37:00,3794,51,16731.346,0
3377267,22:38:00,22:38:00,3796,52,16986.502,0
3377267,22:38:00,22:38:00,3797,53,17203.996,0
3377267,22:39:00,22:39:00,3798,54,17435.467,0
3377267,22:40:00,22:40:00,3799,55,17714.812,0
3377267,22:41:00,22:41:00,3801,56,18113.645,0
3377267,22:42:00,22:42:00,3804,57,18493.607,0
3377267,22:42:00,22:42:00,3806,58,18731.74,0
3377267,22:43:00,22:43:00,3807,59,18889.99,0
3377267,22:43:00,22:43:00,15865,60,19177.553,0
3377267,22:44:00,22:44:00,15866,61,19499.014,0
3377267,22:45:00,22:45:00,8528,62,19843.375,0
3377267,22:46:00,22:46:00,14825,63,20015.846,0
3377267,22:46:00,22:46:00,759,64,20320.967,0
3377267,22:47:00,22:47:00,1579,65,20445.191,0
3377267,22:47:00,22:47:00,14499,66,20588.396,0
3377267,22:48:00,22:48:00,7855,67,20829.29,0
3377267,22:50:00,22:50:00,7852,68,21452.27,
3377275,18:00:00,18:00:00,16146,1,0,
3377275,18:04:00,18:04:00,273,2,1497.7201,
3377275,18:04:00,18:04:00,13335,3,1909.4506,0
3377275,18:06:00,18:06:00,3695,4,2533.8267,0
3377275,18:07:00,18:07:00,3696,5,2932.8098,0
3377275,18:08:00,18:08:00,3697,6,3340.282,0
3377275,18:08:00,18:08:00,3698,7,3619.3208,0
3377275,18:09:00,18:09:00,3699,8,4052.3796,0
3377275,18:11:00,18:11:00,3700,9,4581.094,
3377275,18:12:00,18:12:00,3701,10,5043.529,0
3377275,18:13:00,18:13:00,3703,11,5520.668,0
3377275,18:13:00,18:13:00,3704,12,5745.349,0
3377275,18:14:00,18:14:00,3705,13,6102.2295,0
3377275,18:15:00,18:15:00,15973,14,6291.2417,0
3377275,18:15:00,18:15:00,3707,15,6643.3506,0
3377275,18:16:00,18:16:00,166,16,7044.6343,0
3377275,18:17:00,18:17:00,15013,17,7327.7925,0
3377275,18:18:00,18:18:00,3744,18,7797.6206,0
3377275,18:19:00,18:19:00,3747,19,8163.2266,0
3377275,18:19:00,18:19:00,3748,20,8320.981,0
3377275,18:20:00,18:20:00,3749,21,8559.377,0
3377275,18:21:00,18:21:00,3750,22,8777.99,0
3377275,18:21:00,18:21:00,3751,23,8999.018,0
3377275,18:22:00,18:22:00,3752,24,9170.355,0
3377275,18:22:00,18:22:00,3753,25,9368.509,0
3377275,18:23:00,18:23:00,3754,26,9531.6045,
3377275,18:23:00,18:23:00,3756,27,9838.349,0
3377275,18:24:00,18:24:00,3758,28,10040.551,0
3377275,18:24:00,18:24:00,3759,29,10319.171,0
3377275,18:25:00,18:25:00,3760,30,10477.619,0
3377275,18:26:00,18:26:00,3763,31,10850.693,0
3377275,18:26:00,18:26:00,3765,32,11127.218,0
3377275,18:27:00,18:27:00,3768,33,11459.215,0
3377275,18:28:00,18:28:00,3770,34,11611.229,0
3377275,18:28:00,18:28:00,3772,35,11968.227,0
3377275,18:30:00,18:30:00,3774,36,12352.626,
3377275,18:30:00,18:30:00,2271,37,12711.04,0
3377275,18:31:00,18:31:00,2270,38,13033.612,0
3377275,18:32:00,18:32:00,2269,39,13260.488,0
3377275,18:33:00,18:33:00,3776,40,13991.209,0
3377275,18:34:00,18:34:00,3778,41,14286.311,0
3377275,18:35:00,18:35:00,3780,42,14599.845,0
3377275,18:35:00,18:35:00,3781,43,14787.622,0
3377275,18:36:00,18:36:00,3783,44,15023.075,0
3377275,18:36:00,18:36:00,3784,45,15218.3125,0
3377275,18:37:00,18:37:00,3786,46,15464.669,0
3377275,18:38:00,18:38:00,3788,47,15760.73,
3377275,18:38:00,18:38:00,3789,48,15964.07,0
3377275,18:38:00,18:38:00,3790,49,16069.067,0
3377275,18:39:00,18:39:00,3791,50,16325.551,0
3377275,18:40:00,18:40:00,3794,51,16731.346,0
3377275,18:41:00,18:41:00,3796,52,16986.502,0
3377275,18:42:00,18:42:00,3797,53,17203.996,0
3377275,18:42:00,18:42:00,3798,54,17435.467,0
3377275,18:43:00,18:43:00,3799,55,17714.812,0
3377275,18:44:00,18:44:00,3801,56,18113.645,0
3377275,18:45:00,18:45:00,3804,57,18493.607,0
3377275,18:46:00,18:46:00,3806,58,18731.74,0
3377275,18:46:00,18:46:00,3807,59,18889.99,0
3377275,18:47:00,18:47:00,15865,60,19177.553,0
3377275,18:48:00,18:48:00,15866,61,19499.014,0
3377275,18:49:00,18:49:00,8528,62,19843.375,0
3377275,18:49:00,18:49:00,14825,63,20015.846,0
3377275,18:50:00,18:50:00,759,64,20320.967,0
3377275,18:51:00,18:51:00,1579,65,20445.191,0
3377275,18:51:00,18:51:00,14499,66,20588.396,0
3377275,18:52:00,18:52:00,7855,67,20829.29,0
3377275,18:54:00,18:54:00,7852,68,21452.27,
3377276,18:40:00,18:40:00,16146,1,0,
3377276,18:43:00,18:43:00,273,2,1497.7201,
3377276,18:43:00,18:43:00,13335,3,1909.4506,0
3377276,18:45:00,18:45:00,3695,4,2533.8267,0
3377276,18:46:00,18:46:00,3696,5,2932.8098,0
3377276,18:47:00,18:47:00,3697,6,3340.282,0
3377276,18:47:00,18:47:00,3698,7,3619.3208,0
3377276,18:48:00,18:48:00,3699,8,4052.3796,0
3377276,18:50:00,18:50:00,3700,9,4581.094,
3377276,18:51:00,18:51:00,3701,10,5043.529,0
3377276,18:52:00,18:52:00,3703,11,5520.668,0
3377276,18:52:00,18:52:00,3704,12,5745.349,0
3377276,18:53:00,18:53:00,3705,13,6102.2295,0
3377276,18:53:00,18:53:00,15973,14,6291.2417,0
3377276,18:54:00,18:54:00,3707,15,6643.3506,0
3377276,18:55:00,18:55:00,166,16,7044.6343,0
3377276,18:56:00,18:56:00,15013,17,7327.7925,0
3377276,18:57:00,18:57:00,3744,18,7797.6206,0
3377276,18:57:00,18:57:00,3747,19,8163.2266,0
3377276,18:58:00,18:58:00,3748,20,8320.981,0
3377276,18:58:00,18:58:00,3749,21,8559.377,0
3377276,18:59:00,18:59:00,3750,22,8777.99,0
3377276,18:59:00,18:59:00,3751,23,8999.018,0
3377276,19:00:00,19:00:00,3752,24,9170.355,0
3377276,19:00:00,19:00:00,3753,25,9368.509,0
3377276,19:01:00,19:01:00,3754,26,9531.6045,
3377276,19:01:00,19:01:00,3756,27,9838.349,0
3377276,19:02:00,19:02:00,3758,28,10040.551,0
3377276,19:02:00,19:02:00,3759,29,10319.171,0
3377276,19:03:00,19:03:00,3760,30,10477.619,0
3377276,19:04:00,19:04:00,3763,31,10850.693,0
3377276,19:04:00,19:04:00,3765,32,11127.218,0
3377276,19:05:00,19:05:00,3768,33,11459.215,0
3377276,19:06:00,19:06:00,3770,34,11611.229,0
3377276,19:06:00,19:06:00,3772,35,11968.227,0
3377276,19:08:00,19:08:00,3774,36,12352.626,
3377276,19:08:00,19:08:00,2271,37,12711.04,0
3377276,19:09:00,19:09:00,2270,38,13033.612,0
3377276,19:09:00,19:09:00,2269,39,13260.488,0
3377276,19:11:00,19:11:00,3776,40,13991.209,0
3377276,19:11:00,19:11:00,3778,41,14286.311,0
3377276,19:12:00,19:12:00,3780,42,14599.845,0
3377276,19:12:00,19:12:00,3781,43,14787.622,0
3377276,19:13:00,19:13:00,3783,44,15023.075,0
3377276,19:13:00,19:13:00,3784,45,15218.3125,0
3377276,19:14:00,19:14:00,3786,46,15464.669,0
3377276,19:15:00,19:15:00,3788,47,15760.73,
3377276,19:15:00,19:15:00,3789,48,15964.07,0
3377276,19:15:00,19:15:00,3790,49,16069.067,0
3377276,19:16:00,19:16:00,3791,50,16325.551,0
3377276,19:17:00,19:17:00,3794,51,16731.346,0
3377276,19:18:00,19:18:00,3796,52,16986.502,0
3377276,19:18:00,19:18:00,3797,53,17203.996,0
3377276,19:19:00,19:19:00,3798,54,17435.467,0
3377276,19:20:00,19:20:00,3799,55,17714.812,0
3377276,19:21:00,19:21:00,3801,56,18113.645,0
3377276,19:22:00,19:22:00,3804,57,18493.607,0
3377276,19:22:00,19:22:00,3806,58,18731.74,0
3377276,19:23:00,19:23:00,3807,59,18889.99,0
3377276,19:23:00,19:23:00,15865,60,19177.553,0
3377276,19:24:00,19:24:00,15866,61,19499.014,0
3377276,19:25:00,19:25:00,8528,62,19843.375,0
3377276,19:26:00,19:26:00,14825,63,20015.846,0
3377276,19:26:00,19:26:00,759,64,20320.967,0
3377276,19:27:00,19:27:00,1579,65,20445.191,0
3377276,19:27:00,19:27:00,14499,66,20588.396,0
3377276,19:28:00,19:28:00,7855,67,20829.29,0
3377276,19:30:00,19:30:00,7852,68,21452.27,
3377277,19:20:00,19:20:00,16146,1,0,
3377277,19:23:00,19:23:00,273,2,1497.7201,
3377277,19:23:00,19:23:00,13335,3,1909.4506,0
3377277,19:25:00,19:25:00,3695,4,2533.8267,0
3377277,19:26:00,19:26:00,3696,5,2932.8098,0
3377277,19:27:00,19:27:00,3697,6,3340.282,0
3377277,19:27:00,19:27:00,3698,7,3619.3208,0
3377277,19:28:00,19:28:00,3699,8,4052.3796,0
3377277,19:30:00,19:30:00,3700,9,4581.094,
3377277,19:31:00,19:31:00,3701,10,5043.529,0
3377277,19:32:00,19:32:00,3703,11,5520.668,0
3377277,19:32:00,19:32:00,3704,12,5745.349,0
3377277,19:33:00,19:33:00,3705,13,6102.2295,0
3377277,19:33:00,19:33:00,15973,14,6291.2417,0
3377277,19:34:00,19:34:00,3707,15,6643.3506,0
3377277,19:35:00,19:35:00,166,16,7044.6343,0
3377277,19:36:00,19:36:00,15013,17,7327.7925,0
3377277,19:37:00,19:37:00,3744,18,7797.6206,0
3377277,19:37:00,19:37:00,3747,19,8163.2266,0
3377277,19:38:00,19:38:00,3748,20,8320.981,0
3377277,19:38:00,19:38:00,3749,21,8559.377,0
3377277,19:39:00,19:39:00,3750,22,8777.99,0
3377277,19:39:00,19:39:00,3751,23,8999.018,0
3377277,19:40:00,19:40:00,3752,24,9170.355,0
3377277,19:40:00,19:40:00,3753,25,9368.509,0
3377277,19:41:00,19:41:00,3754,26,9531.6045,
3377277,19:41:00,19:41:00,3756,27,9838.349,0
3377277,19:42:00,19:42:00,3758,28,10040.551,0
3377277,19:42:00,19:42:00,3759,29,10319.171,0
3377277,19:43:00,19:43:00,3760,30,10477.619,0
3377277,19:44:00,19:44:00,3763,31,10850.693,0
3377277,19:44:00,19:44:00,3765,32,11127.218,0
3377277,19:45:00,19:45:00,3768,33,11459.215,0
3377277,19:46:00,19:46:00,3770,34,11611.229,0
3377277,19:46:00,19:46:00,3772,35,11968.227,0
3377277,19:48:00,19:48:00,3774,36,12352.626,
3377277,19:48:00,19:48:00,2271,37,12711.04,0
3377277,19:49:00,19:49:00,2270,38,13033.612,0
3377277,19:49:00,19:49:00,2269,39,13260.488,0
3377277,19:51:00,19:51:00,3776,40,13991.209,0
3377277,19:51:00,19:51:00,3778,41,14286.311,0
3377277,19:52:00,19:52:00,3780,42,14599.845,0
3377277,19:52:00,19:52:00,3781,43,14787.622,0
3377277,19:53:00,19:53:00,3783,44,15023.075,0
3377277,19:53:00,19:53:00,3784,45,15218.3125,0
3377277,19:54:00,19:54:00,3786,46,15464.669,0
3377277,19:55:00,19:55:00,3788,47,15760.73,
3377277,19:55:00,19:55:00,3789,48,15964.07,0
3377277,19:55:00,19:55:00,3790,49,16069.067,0
3377277,19:56:00,19:56:00,3791,50,16325.551,0
3377277,19:57:00,19:57:00,3794,51,16731.346,0
3377277,19:58:00,19:58:00,3796,52,16986.502,0
3377277,19:58:00,19:58:00,3797,53,17203.996,0
3377277,19:59:00,19:59:00,3798,54,17435.467,0
3377277,20:00:00,20:00:00,3799,55,17714.812,0
3377277,20:01:00,20:01:00,3801,56,18113.645,0
3377277,20:02:00,20:02:00,3804,57,18493.607,0
3377277,20:02:00,20:02:00,3806,58,18731.74,0
3377277,20:03:00,20:03:00,3807,59,18889.99,0
3377277,20:03:00,20:03:00,15865,60,19177.553,0
3377277,20:04:00,20:04:00,15866,61,19499.014,0
3377277,20:05:00,20:05:00,8528,62,19843.375,0
3377277,20:06:00,20:06:00,14825,63,20015.846,0
3377277,20:06:00,20:06:00,759,64,20320.967,0
3377277,20:07:00,20:07:00,1579,65,20445.191,0
3377277,20:07:00,20:07:00,14499,66,20588.396,0
3377277,20:08:00,20:08:00,7855,67,20829.29,0
3377277,20:10:00,20:10:00,7852,68,21452.27,
3377278,06:30:00,06:30:00,16146,1,0,
3377278,06:34:00,06:34:00,273,2,1497.7201,
3377278,06:34:00,06:34:00,13335,3,1909.4506,0
3377278,06:36:00,06:36:00,3695,4,2533.8267,0
3377278,06:37:00,06:37:00,3696,5,2932.8098,0
3377278,06:38:00,06:38:00,3697,6,3340.282,0
3377278,06:38:00,06:38:00,3698,7,3619.3208,0
3377278,06:39:00,06:39:00,3699,8,4052.3796,0
3377278,06:41:00,06:41:00,3700,9,4581.094,
3377278,06:42:00,06:42:00,3701,10,5043.529,0
3377278,06:43:00,06:43:00,3703,11,5520.668,0
3377278,06:43:00,06:43:00,3704,12,5745.349,0
3377278,06:44:00,06:44:00,3705,13,6102.2295,0
3377278,06:45:00,06:45:00,15973,14,6291.2417,0
3377278,06:45:00,06:45:00,3707,15,6643.3506,0
3377278,06:46:00,06:46:00,166,16,7044.6343,0
3377278,06:47:00,06:47:00,15013,17,7327.7925,0
3377278,06:48:00,06:48:00,3744,18,7797.6206,0
3377278,06:49:00,06:49:00,3747,19,8163.2266,0
3377278,06:49:00,06:49:00,3748,20,8320.981,0
3377278,06:50:00,06:50:00,3749,21,8559.377,0
3377278,06:51:00,06:51:00,3750,22,8777.99,0
3377278,06:51:00,06:51:00,3751,23,8999.018,0
3377278,06:52:00,06:52:00,3752,24,9170.355,0
3377278,06:52:00,06:52:00,3753,25,9368.509,0
3377278,06:53:00,06:53:00,3754,26,9531.6045,
3377278,06:53:00,06:53:00,3756,27,9838.349,0
3377278,06:54:00,06:54:00,3758,28,10040.551,0
3377278,06:54:00,06:54:00,3759,29,10319.171,0
3377278,06:55:00,06:55:00,3760,30,10477.619,0
3377278,06:56:00,06:56:00,3763,31,10850.693,0
3377278,06:56:00,06:56:00,3765,32,11127.218,0
3377278,06:57:00,06:57:00,3768,33,11459.215,0
3377278,06:58:00,06:58:00,3770,34,11611.229,0
3377278,06:58:00,06:58:00,3772,35,11968.227,0
3377278,07:00:00,07:00:00,3774,36,12352.626,
3377278,07:00:00,07:00:00,2271,37,12711.04,0
3377278,07:01:00,07:01:00,2270,38,13033.612,0
3377278,07:02:00,07:02:00,2269,39,13260.488,0
3377278,07:03:00,07:03:00,3776,40,13991.209,0
3377278,07:04:00,07:04:00,3778,41,14286.311,0
3377278,07:05:00,07:05:00,3780,42,14599.845,0
3377278,07:05:00,07:05:00,3781,43,14787.622,0
3377278,07:06:00,07:06:00,3783,44,15023.075,0
3377278,07:06:00,07:06:00,3784,45,15218.3125,0
3377278,07:07:00,07:07:00,3786,46,15464.669,0
3377278,07:08:00,07:08:00,3788,47,15760.73,
3377278,07:08:00,07:08:00,3789,48,15964.07,0
3377278,07:08:00,07:08:00,3790,49,16069.067,0
3377278,07:09:00,07:09:00,3791,50,16325.551,0
3377278,07:10:00,07:10:00,3794,51,16731.346,0
3377278,07:11:00,07:11:00,3796,52,16986.502,0
3377278,07:12:00,07:12:00,3797,53,17203.996,0
3377278,07:12:00,07:12:00,3798,54,17435.467,0
3377278,07:13:00,07:13:00,3799,55,17714.812,0
3377278,07:14:00,07:14:00,3801,56,18113.645,0
3377278,07:15:00,07:15:00,3804,57,18493.607,0
3377278,07:16:00,07:16:00,3806,58,18731.74,0
3377278,07:16:00,07:16:00,3807,59,18889.99,0
3377278,07:17:00,07:17:00,15865,60,19177.553,0
3377278,07:18:00,07:18:00,15866,61,19499.014,0
3377278,07:19:00,07:19:00,8528,62,19843.375,0
3377278,07:19:00,07:19:00,14825,63,20015.846,0
3377278,07:20:00,07:20:00,759,64,20320.967,0
3377278,07:21:00,07:21:00,1579,65,20445.191,0
3377278,07:21:00,07:21:00,14499,66,20588.396,0
3377278,07:22:00,07:22:00,7855,67,20829.29,0
3377278,07:24:00,07:24:00,7852,68,21452.27,
3377279,07:10:00,07:10:00,16146,1,0,
3377279,07:14:00,07:14:00,273,2,1497.7201,
3377279,07:14:00,07:14:00,13335,3,1909.4506,0
3377279,07:16:00,07:16:00,3695,4,2533.8267,0
3377279,07:17:00,07:17:00,3696,5,2932.8098,0
3377279,07:18:00,07:18:00,3697,6,3340.282,0
3377279,07:18:00,07:18:00,3698,7,3619.3208,0
3377279,07:19:00,07:19:00,3699,8,4052.3796,0
3377279,07:21:00,07:21:00,3700,9,4581.094,
3377279,07:22:00,07:22:00,3701,10,5043.529,0
3377279,07:23:00,07:23:00,3703,11,5520.668,0
3377279,07:23:00,07:23:00,3704,12,5745.349,0
3377279,07:24:00,07:24:00,3705,13,6102.2295,0
3377279,07:25:00,07:25:00,15973,14,6291.2417,0
3377279,07:25:00,07:25:00,3707,15,6643.3506,0
3377279,07:26:00,07:26:00,166,16,7044.6343,0
3377279,07:27:00,07:27:00,15013,17,7327.7925,0
3377279,07:28:00,07:28:00,3744,18,7797.6206,0
3377279,07:29:00,07:29:00,3747,19,8163.2266,0
3377279,07:29:00,07:29:00,3748,20,8320.981,0
3377279,07:30:00,07:30:00,3749,21,8559.377,0
3377279,07:31:00,07:31:00,3750,22,8777.99,0
3377279,07:31:00,07:31:00,3751,23,8999.018,0
3377279,07:32:00,07:32:00,3752,24,9170.355,0
3377279,07:32:00,07:32:00,3753,25,9368.509,0
3377279,07:33:00,07:33:00,3754,26,9531.6045,
3377279,07:33:00,07:33:00,3756,27,9838.349,0
3377279,07:34:00,07:34:00,3758,28,10040.551,0
3377279,07:34:00,07:34:00,3759,29,10319.171,0
3377279,07:35:00,07:35:00,3760,30,10477.619,0
3377279,07:36:00,07:36:00,3763,31,10850.693,0
3377279,07:36:00,07:36:00,3765,32,11127.218,0
3377279,07:37:00,07:37:00,3768,33,11459.215,0
3377279,07:38:00,07:38:00,3770,34,11611.229,0
3377279,07:38:00,07:38:00,3772,35,11968.227,0
3377279,07:40:00,07:40:00,3774,36,12352.626,
3377279,07:40:00,07:40:00,2271,37,12711.04,0
3377279,07:41:00,07:41:00,2270,38,13033.612,0
3377279,07:42:00,07:42:00,2269,39,13260.488,0
3377279,07:43:00,07:43:00,3776,40,13991.209,0
3377279,07:44:00,07:44:00,3778,41,14286.311,0
3377279,07:45:00,07:45:00,3780,42,14599.845,0
3377279,07:45:00,07:45:00,3781,43,14787.622,0
3377279,07:46:00,07:46:00,3783,44,15023.075,0
3377279,07:46:00,07:46:00,3784,45,15218.3125,0
3377279,07:47:00,07:47:00,3786,46,15464.669,0
3377279,07:48:00,07:48:00,3788,47,15760.73,
3377279,07:48:00,07:48:00,3789,48,15964.07,0
3377279,07:48:00,07:48:00,3790,49,16069.067,0
3377279,07:49:00,07:49:00,3791,50,16325.551,0
3377279,07:50:00,07:50:00,3794,51,16731.346,0
3377279,07:51:00,07:51:00,3796,52,16986.502,0
3377279,07:52:00,07:52:00,3797,53,17203.996,0
3377279,07:52:00,07:52:00,3798,54,17435.467,0
3377279,07:53:00,07:53:00,3799,55,17714.812,0
3377279,07:54:00,07:54:00,3801,56,18113.645,0
3377279,07:55:00,07:55:00,3804,57,18493.607,0
3377279,07:56:00,07:56:00,3806,58,18731.74,0
3377279,07:56:00,07:56:00,3807,59,18889.99,0
3377279,07:57:00,07:57:00,15865,60,19177.553,0
3377279,07:58:00,07:58:00,15866,61,19499.014,0
3377279,07:59:00,07:59:00,8528,62,19843.375,0
3377279,07:59:00,07:59:00,14825,63,20015.846,0
3377279,08:00:00,08:00:00,759,64,20320.967,0
3377279,08:01:00,08:01:00,1579,65,20445.191,0
3377279,08:01:00,08:01:00,14499,66,20588.396,0
3377279,08:02:00,08:02:00,7855,67,20829.29,0
3377279,08:04:00,08:04:00,7852,68,21452.27,
3377280,07:30:00,07:30:00,16146,1,0,
3377280,07:34:00,07:34:00,273,2,1497.7201,
3377280,07:34:00,07:34:00,13335,3,1909.4506,0
3377280,07:36:00,07:36:00,3695,4,2533.8267,0
3377280,07:37:00,07:37:00,3696,5,2932.8098,0
3377280,07:38:00,07:38:00,3697,6,3340.282,0
3377280,07:38:00,07:38:00,3698,7,3619.3208,0
3377280,07:39:00,07:39:00,3699,8,4052.3796,0
3377280,07:41:00,07:41:00,3700,9,4581.094,
3377280,07:42:00,07:42:00,3701,10,5043.529,0
3377280,07:43:00,07:43:00,3703,11,5520.668,0
3377280,07:43:00,07:43:00,3704,12,5745.349,0
3377280,07:44:00,07:44:00,3705,13,6102.2295,0
3377280,07:45:00,07:45:00,15973,14,6291.2417,0
3377280,07:45:00,07:45:00,3707,15,6643.3506,0
3377280,07:46:00,07:46:00,166,16,7044.6343,0
3377280,07:47:00,07:47:00,15013,17,7327.7925,0
3377280,07:48:00,07:48:00,3744,18,7797.6206,0
3377280,07:49:00,07:49:00,3747,19,8163.2266,0
3377280,07:49:00,07:49:00,3748,20,8320.981,0
3377280,07:50:00,07:50:00,3749,21,8559.377,0
3377280,07:51:00,07:51:00,3750,22,8777.99,0
3377280,07:51:00,07:51:00,3751,23,8999.018,0
3377280,07:52:00,07:52:00,3752,24,9170.355,0
3377280,07:52:00,07:52:00,3753,25,9368.509,0
3377280,07:53:00,07:53:00,3754,26,9531.6045,
3377280,07:53:00,07:53:00,3756,27,9838.349,0
3377280,07:54:00,07:54:00,3758,28,10040.551,0
3377280,07:54:00,07:54:00,3759,29,10319.171,0
3377280,07:55:00,07:55:00,3760,30,10477.619,0
3377280,07:56:00,07:56:00,3763,31,10850.693,0
3377280,07:56:00,07:56:00,3765,32,11127.218,0
3377280,07:57:00,07:57:00,3768,33,11459.215,0
3377280,07:58:00,07:58:00,3770,34,11611.229,0
3377280,07:58:00,07:58:00,3772,35,11968.227,0
3377280,08:00:00,08:00:00,3774,36,12352.626,
3377280,08:00:00,08:00:00,2271,37,12711.04,0
3377280,08:01:00,08:01:00,2270,38,13033.612,0
3377280,08:02:00,08:02:00,2269,39,13260.488,0
3377280,08:03:00,08:03:00,3776,40,13991.209,0
3377280,08:04:00,08:04:00,3778,41,14286.311,0
3377280,08:05:00,08:05:00,3780,42,14599.845,0
3377280,08:05:00,08:05:00,3781,43,14787.622,0
3377280,08:06:00,08:06:00,3783,44,15023.075,0
3377280,08:06:00,08:06:00,3784,45,15218.3125,0
3377280,08:07:00,08:07:00,3786,46,15464.669,0
3377280,08:08:00,08:08:00,3788,47,15760.73,
3377280,08:08:00,08:08:00,3789,48,15964.07,0
3377280,08:08:00,08:08:00,3790,49,16069.067,0
3377280,08:09:00,08:09:00,3791,50,16325.551,0
3377280,08:10:00,08:10:00,3794,51,16731.346,0
3377280,08:11:00,08:11:00,3796,52,16986.502,0
3377280,08:12:00,08:12:00,3797,53,17203.996,0
3377280,08:12:00,08:12:00,3798,54,17435.467,0
3377280,08:13:00,08:13:00,3799,55,17714.812,0
3377280,08:14:00,08:14:00,3801,56,18113.645,0
3377280,08:15:00,08:15:00,3804,57,18493.607,0
3377280,08:16:00,08:16:00,3806,58,18731.74,0
3377280,08:16:00,08:16:00,3807,59,18889.99,0
3377280,08:17:00,08:17:00,15865,60,19177.553,0
3377280,08:18:00,08:18:00,15866,61,19499.014,0
3377280,08:19:00,08:19:00,8528,62,19843.375,0
3377280,08:19:00,08:19:00,14825,63,20015.846,0
3377280,08:20:00,08:20:00,759,64,20320.967,0
3377280,08:21:00,08:21:00,1579,65,20445.191,0
3377280,08:21:00,08:21:00,14499,66,20588.396,0
3377280,08:22:00,08:22:00,7855,67,20829.29,0
3377280,08:24:00,08:24:00,7852,68,21452.27,
3377281,08:10:00,08:10:00,16146,1,0,
3377281,08:14:00,08:14:00,273,2,1497.7201,
3377281,08:14:00,08:14:00,13335,3,1909.4506,0
3377281,08:16:00,08:16:00,3695,4,2533.8267,0
3377281,08:17:00,08:17:00,3696,5,2932.8098,0
3377281,08:18:00,08:18:00,3697,6,3340.282,0
3377281,08:18:00,08:18:00,3698,7,3619.3208,0
3377281,08:19:00,08:19:00,3699,8,4052.3796,0
3377281,08:21:00,08:21:00,3700,9,4581.094,
3377281,08:22:00,08:22:00,3701,10,5043.529,0
3377281,08:23:00,08:23:00,3703,11,5520.668,0
3377281,08:23:00,08:23:00,3704,12,5745.349,0
3377281,08:24:00,08:24:00,3705,13,6102.2295,0
3377281,08:25:00,08:25:00,15973,14,6291.2417,0
3377281,08:25:00,08:25:00,3707,15,6643.3506,0
3377281,08:26:00,08:26:00,166,16,7044.6343,0
3377281,08:27:00,08:27:00,15013,17,7327.7925,0
3377281,08:28:00,08:28:00,3744,18,7797.6206,0
3377281,08:29:00,08:29:00,3747,19,8163.2266,0
3377281,08:29:00,08:29:00,3748,20,8320.981,0
3377281,08:30:00,08:30:00,3749,21,8559.377,0
3377281,08:31:00,08:31:00,3750,22,8777.99,0
3377281,08:31:00,08:31:00,3751,23,8999.018,0
3377281,08:32:00,08:32:00,3752,24,9170.355,0
3377281,08:32:00,08:32:00,3753,25,9368.509,0
3377281,08:33:00,08:33:00,3754,26,9531.6045,
3377281,08:33:00,08:33:00,3756,27,9838.349,0
3377281,08:34:00,08:34:00,3758,28,10040.551,0
3377281,08:34:00,08:34:00,3759,29,10319.171,0
3377281,08:35:00,08:35:00,3760,30,10477.619,0
3377281,08:36:00,08:36:00,3763,31,10850.693,0
3377281,08:36:00,08:36:00,3765,32,11127.218,0
3377281,08:37:00,08:37:00,3768,33,11459.215,0
3377281,08:38:00,08:38:00,3770,34,11611.229,0
3377281,08:38:00,08:38:00,3772,35,11968.227,0
3377281,08:40:00,08:40:00,3774,36,12352.626,
3377281,08:40:00,08:40:00,2271,37,12711.04,0
3377281,08:41:00,08:41:00,2270,38,13033.612,0
3377281,08:42:00,08:42:00,2269,39,13260.488,0
3377281,08:43:00,08:43:00,3776,40,13991.209,0
3377281,08:44:00,08:44:00,3778,41,14286.311,0
3377281,08:45:00,08:45:00,3780,42,14599.845,0
3377281,08:45:00,08:45:00,3781,43,14787.622,0
3377281,08:46:00,08:46:00,3783,44,15023.075,0
3377281,08:46:00,08:46:00,3784,45,15218.3125,0
3377281,08:47:00,08:47:00,3786,46,15464.669,0
3377281,08:48:00,08:48:00,3788,47,15760.73,
3377281,08:48:00,08:48:00,3789,48,15964.07,0
3377281,08:48:00,08:48:00,3790,49,16069.067,0
3377281,08:49:00,08:49:00,3791,50,16325.551,0
3377281,08:50:00,08:50:00,3794,51,16731.346,0
3377281,08:51:00,08:51:00,3796,52,16986.502,0
3377281,08:52:00,08:52:00,3797,53,17203.996,0
3377281,08:52:00,08:52:00,3798,54,17435.467,0
3377281,08:53:00,08:53:00,3799,55,17714.812,0
3377281,08:54:00,08:54:00,3801,56,18113.645,0
3377281,08:55:00,08:55:00,3804,57,18493.607,0
3377281,08:56:00,08:56:00,3806,58,18731.74,0
3377281,08:56:00,08:56:00,3807,59,18889.99,0
3377281,08:57:00,08:57:00,15865,60,19177.553,0
3377281,08:58:00,08:58:00,15866,61,19499.014,0
3377281,08:59:00,08:59:00,8528,62,19843.375,0
3377281,08:59:00,08:59:00,14825,63,20015.846,0
3377281,09:00:00,09:00:00,759,64,20320.967,0
3377281,09:01:00,09:01:00,1579,65,20445.191,0
3377281,09:01:00,09:01:00,14499,66,20588.396,0
3377281,09:02:00,09:02:00,7855,67,20829.29,0
3377281,09:04:00,09:04:00,7852,68,21452.27,
3377282,08:30:00,08:30:00,16146,1,0,
3377282,08:34:00,08:34:00,273,2,1497.7201,
3377282,08:34:00,08:34:00,13335,3,1909.4506,0
3377282,08:36:00,08:36:00,3695,4,2533.8267,0
3377282,08:37:00,08:37:00,3696,5,2932.8098,0
3377282,08:38:00,08:38:00,3697,6,3340.282,0
3377282,08:38:00,08:38:00,3698,7,3619.3208,0
3377282,08:39:00,08:39:00,3699,8,4052.3796,0
3377282,08:41:00,08:41:00,3700,9,4581.094,
3377282,08:42:00,08:42:00,3701,10,5043.529,0
3377282,08:43:00,08:43:00,3703,11,5520.668,0
3377282,08:43:00,08:43:00,3704,12,5745.349,0
3377282,08:44:00,08:44:00,3705,13,6102.2295,0
3377282,08:45:00,08:45:00,15973,14,6291.2417,0
3377282,08:45:00,08:45:00,3707,15,6643.3506,0
3377282,08:46:00,08:46:00,166,16,7044.6343,0
3377282,08:47:00,08:47:00,15013,17,7327.7925,0
3377282,08:48:00,08:48:00,3744,18,7797.6206,0
3377282,08:49:00,08:49:00,3747,19,8163.2266,0
3377282,08:49:00,08:49:00,3748,20,8320.981,0
3377282,08:50:00,08:50:00,3749,21,8559.377,0
3377282,08:51:00,08:51:00,3750,22,8777.99,0
3377282,08:51:00,08:51:00,3751,23,8999.018,0
3377282,08:52:00,08:52:00,3752,24,9170.355,0
3377282,08:52:00,08:52:00,3753,25,9368.509,0
3377282,08:53:00,08:53:00,3754,26,9531.6045,
3377282,08:53:00,08:53:00,3756,27,9838.349,0
3377282,08:54:00,08:54:00,3758,28,10040.551,0
3377282,08:54:00,08:54:00,3759,29,10319.171,0
3377282,08:55:00,08:55:00,3760,30,10477.619,0
3377282,08:56:00,08:56:00,3763,31,10850.693,0
3377282,08:56:00,08:56:00,3765,32,11127.218,0
3377282,08:57:00,08:57:00,3768,33,11459.215,0
3377282,08:58:00,08:58:00,3770,34,11611.229,0
3377282,08:58:00,08:58:00,3772,35,11968.227,0
3377282,09:00:00,09:00:00,3774,36,12352.626,
3377282,09:00:00,09:00:00,2271,37,12711.04,0
3377282,09:01:00,09:01:00,2270,38,13033.612,0
3377282,09:02:00,09:02:00,2269,39,13260.488,0
3377282,09:03:00,09:03:00,3776,40,13991.209,0
3377282,09:04:00,09:04:00,3778,41,14286.311,0
3377282,09:05:00,09:05:00,3780,42,14599.845,0
3377282,09:05:00,09:05:00,3781,43,14787.622,0
3377282,09:06:00,09:06:00,3783,44,15023.075,0
3377282,09:06:00,09:06:00,3784,45,15218.3125,0
3377282,09:07:00,09:07:00,3786,46,15464.669,0
3377282,09:08:00,09:08:00,3788,47,15760.73,
3377282,09:08:00,09:08:00,3789,48,15964.07,0
3377282,09:08:00,09:08:00,3790,49,16069.067,0
3377282,09:09:00,09:09:00,3791,50,16325.551,0
3377282,09:10:00,09:10:00,3794,51,16731.346,0
3377282,09:11:00,09:11:00,3796,52,16986.502,0
3377282,09:12:00,09:12:00,3797,53,17203.996,0
3377282,09:12:00,09:12:00,3798,54,17435.467,0
3377282,09:13:00,09:13:00,3799,55,17714.812,0
3377282,09:14:00,09:14:00,3801,56,18113.645,0
3377282,09:15:00,09:15:00,3804,57,18493.607,0
3377282,09:16:00,09:16:00,3806,58,18731.74,0
3377282,09:16:00,09:16:00,3807,59,18889.99,0
3377282,09:17:00,09:17:00,15865,60,19177.553,0
3377282,09:18:00,09:18:00,15866,61,19499.014,0
3377282,09:19:00,09:19:00,8528,62,19843.375,0
3377282,09:19:00,09:19:00,14825,63,20015.846,0
3377282,09:20:00,09:20:00,759,64,20320.967,0
3377282,09:21:00,09:21:00,1579,65,20445.191,0
3377282,09:21:00,09:21:00,14499,66,20588.396,0
3377282,09:22:00,09:22:00,7855,67,20829.29,0
3377282,09:24:00,09:24:00,7852,68,21452.27,
3377283,09:10:00,09:10:00,16146,1,0,
3377283,09:14:00,09:14:00,273,2,1497.7201,
3377283,09:14:00,09:14:00,13335,3,1909.4506,0
3377283,09:16:00,09:16:00,3695,4,2533.8267,0
3377283,09:17:00,09:17:00,3696,5,2932.8098,0
3377283,09:18:00,09:18:00,3697,6,3340.282,0
3377283,09:18:00,09:18:00,3698,7,3619.3208,0
3377283,09:19:00,09:19:00,3699,8,4052.3796,0
3377283,09:21:00,09:21:00,3700,9,4581.094,
3377283,09:22:00,09:22:00,3701,10,5043.529,0
3377283,09:23:00,09:23:00,3703,11,5520.668,0
3377283,09:23:00,09:23:00,3704,12,5745.349,0
3377283,09:24:00,09:24:00,3705,13,6102.2295,0
3377283,09:25:00,09:25:00,15973,14,6291.2417,0
3377283,09:25:00,09:25:00,3707,15,6643.3506,0
3377283,09:26:00,09:26:00,166,16,7044.6343,0
3377283,09:27:00,09:27:00,15013,17,7327.7925,0
3377283,09:28:00,09:28:00,3744,18,7797.6206,0
3377283,09:29:00,09:29:00,3747,19,8163.2266,0
3377283,09:29:00,09:29:00,3748,20,8320.981,0
3377283,09:30:00,09:30:00,3749,21,8559.377,0
3377283,09:31:00,09:31:00,3750,22,8777.99,0
3377283,09:31:00,09:31:00,3751,23,8999.018,0
3377283,09:32:00,09:32:00,3752,24,9170.355,0
3377283,09:32:00,09:32:00,3753,25,9368.509,0
3377283,09:33:00,09:33:00,3754,26,9531.6045,
3377283,09:33:00,09:33:00,3756,27,9838.349,0
3377283,09:34:00,09:34:00,3758,28,10040.551,0
3377283,09:34:00,09:34:00,3759,29,10319.171,0
3377283,09:35:00,09:35:00,3760,30,10477.619,0
3377283,09:36:00,09:36:00,3763,31,10850.693,0
3377283,09:36:00,09:36:00,3765,32,11127.218,0
3377283,09:37:00,09:37:00,3768,33,11459.215,0
3377283,09:38:00,09:38:00,3770,34,11611.229,0
3377283,09:38:00,09:38:00,3772,35,11968.227,0
3377283,09:40:00,09:40:00,3774,36,12352.626,
3377283,09:40:00,09:40:00,2271,37,12711.04,0
3377283,09:41:00,09:41:00,2270,38,13033.612,0
3377283,09:42:00,09:42:00,2269,39,13260.488,0
3377283,09:43:00,09:43:00,3776,40,13991.209,0
3377283,09:44:00,09:44:00,3778,41,14286.311,0
3377283,09:45:00,09:45:00,3780,42,14599.845,0
3377283,09:45:00,09:45:00,3781,43,14787.622,0
3377283,09:46:00,09:46:00,3783,44,15023.075,0
3377283,09:46:00,09:46:00,3784,45,15218.3125,0
3377283,09:47:00,09:47:00,3786,46,15464.669,0
3377283,09:48:00,09:48:00,3788,47,15760.73,
3377283,09:48:00,09:48:00,3789,48,15964.07,0
3377283,09:48:00,09:48:00,3790,49,16069.067,0
3377283,09:49:00,09:49:00,3791,50,16325.551,0
3377283,09:50:00,09:50:00,3794,51,16731.346,0
3377283,09:51:00,09:51:00,3796,52,16986.502,0
3377283,09:52:00,09:52:00,3797,53,17203.996,0
3377283,09:52:00,09:52:00,3798,54,17435.467,0
3377283,09:53:00,09:53:00,3799,55,17714.812,0
3377283,09:54:00,09:54:00,3801,56,18113.645,0
3377283,09:55:00,09:55:00,3804,57,18493.607,0
3377283,09:56:00,09:56:00,3806,58,18731.74,0
3377283,09:56:00,09:56:00,3807,59,18889.99,0
3377283,09:57:00,09:57:00,15865,60,19177.553,0
3377283,09:58:00,09:58:00,15866,61,19499.014,0
3377283,09:59:00,09:59:00,8528,62,19843.375,0
3377283,09:59:00,09:59:00,14825,63,20015.846,0
3377283,10:00:00,10:00:00,759,64,20320.967,0
3377283,10:01:00,10:01:00,1579,65,20445.191,0
3377283,10:01:00,10:01:00,14499,66,20588.396,0
3377283,10:02:00,10:02:00,7855,67,20829.29,0
3377283,10:04:00,10:04:00,7852,68,21452.27,
3377284,09:30:00,09:30:00,16146,1,0,
3377284,09:34:00,09:34:00,273,2,1497.7201,
3377284,09:34:00,09:34:00,13335,3,1909.4506,0
3377284,09:36:00,09:36:00,3695,4,2533.8267,0
3377284,09:37:00,09:37:00,3696,5,2932.8098,0
3377284,09:38:00,09:38:00,3697,6,3340.282,0
3377284,09:38:00,09:38:00,3698,7,3619.3208,0
3377284,09:39:00,09:39:00,3699,8,4052.3796,0
3377284,09:41:00,09:41:00,3700,9,4581.094,
3377284,09:42:00,09:42:00,3701,10,5043.529,0
3377284,09:43:00,09:43:00,3703,11,5520.668,0
3377284,09:43:00,09:43:00,3704,12,5745.349,0
3377284,09:44:00,09:44:00,3705,13,6102.2295,0
3377284,09:45:00,09:45:00,15973,14,6291.2417,0
3377284,09:45:00,09:45:00,3707,15,6643.3506,0
3377284,09:46:00,09:46:00,166,16,7044.6343,0
3377284,09:47:00,09:47:00,15013,17,7327.7925,0
3377284,09:48:00,09:48:00,3744,18,7797.6206,0
3377284,09:49:00,09:49:00,3747,19,8163.2266,0
3377284,09:49:00,09:49:00,3748,20,8320.981,0
3377284,09:50:00,09:50:00,3749,21,8559.377,0
3377284,09:51:00,09:51:00,3750,22,8777.99,0
3377284,09:51:00,09:51:00,3751,23,8999.018,0
3377284,09:52:00,09:52:00,3752,24,9170.355,0
3377284,09:52:00,09:52:00,3753,25,9368.509,0
3377284,09:53:00,09:53:00,3754,26,9531.6045,
3377284,09:53:00,09:53:00,3756,27,9838.349,0
3377284,09:54:00,09:54:00,3758,28,10040.551,0
3377284,09:54:00,09:54:00,3759,29,10319.171,0
3377284,09:55:00,09:55:00,3760,30,10477.619,0
3377284,09:56:00,09:56:00,3763,31,10850.693,0
3377284,09:56:00,09:56:00,3765,32,11127.218,0
3377284,09:57:00,09:57:00,3768,33,11459.215,0
3377284,09:58:00,09:58:00,3770,34,11611.229,0
3377284,09:58:00,09:58:00,3772,35,11968.227,0
3377284,10:00:00,10:00:00,3774,36,12352.626,
3377284,10:00:00,10:00:00,2271,37,12711.04,0
3377284,10:01:00,10:01:00,2270,38,13033.612,0
3377284,10:02:00,10:02:00,2269,39,13260.488,0
3377284,10:03:00,10:03:00,3776,40,13991.209,0
3377284,10:04:00,10:04:00,3778,41,14286.311,0
3377284,10:05:00,10:05:00,3780,42,14599.845,0
3377284,10:05:00,10:05:00,3781,43,14787.622,0
3377284,10:06:00,10:06:00,3783,44,15023.075,0
3377284,10:06:00,10:06:00,3784,45,15218.3125,0
3377284,10:07:00,10:07:00,3786,46,15464.669,0
3377284,10:08:00,10:08:00,3788,47,15760.73,
3377284,10:08:00,10:08:00,3789,48,15964.07,0
3377284,10:08:00,10:08:00,3790,49,16069.067,0
3377284,10:09:00,10:09:00,3791,50,16325.551,0
3377284,10:10:00,10:10:00,3794,51,16731.346,0
3377284,10:11:00,10:11:00,3796,52,16986.502,0
3377284,10:12:00,10:12:00,3797,53,17203.996,0
3377284,10:12:00,10:12:00,3798,54,17435.467,0
3377284,10:13:00,10:13:00,3799,55,17714.812,0
3377284,10:14:00,10:14:00,3801,56,18113.645,0
3377284,10:15:00,10:15:00,3804,57,18493.607,0
3377284,10:16:00,10:16:00,3806,58,18731.74,0
3377284,10:16:00,10:16:00,3807,59,18889.99,0
3377284,10:17:00,10:17:00,15865,60,19177.553,0
3377284,10:18:00,10:18:00,15866,61,19499.014,0
3377284,10:19:00,10:19:00,8528,62,19843.375,0
3377284,10:19:00,10:19:00,14825,63,20015.846,0
3377284,10:20:00,10:20:00,759,64,20320.967,0
3377284,10:21:00,10:21:00,1579,65,20445.191,0
3377284,10:21:00,10:21:00,14499,66,20588.396,0
3377284,10:22:00,10:22:00,7855,67,20829.29,0
3377284,10:24:00,10:24:00,7852,68,21452.27,
3377285,10:10:00,10:10:00,16146,1,0,
3377285,10:14:00,10:14:00,273,2,1497.7201,
3377285,10:14:00,10:14:00,13335,3,1909.4506,0
3377285,10:16:00,10:16:00,3695,4,2533.8267,0
3377285,10:17:00,10:17:00,3696,5,2932.8098,0
3377285,10:18:00,10:18:00,3697,6,3340.282,0
3377285,10:18:00,10:18:00,3698,7,3619.3208,0
3377285,10:19:00,10:19:00,3699,8,4052.3796,0
3377285,10:21:00,10:21:00,3700,9,4581.094,
3377285,10:22:00,10:22:00,3701,10,5043.529,0
3377285,10:23:00,10:23:00,3703,11,5520.668,0
3377285,10:23:00,10:23:00,3704,12,5745.349,0
3377285,10:24:00,10:24:00,3705,13,6102.2295,0
3377285,10:25:00,10:25:00,15973,14,6291.2417,0
3377285,10:25:00,10:25:00,3707,15,6643.3506,0
3377285,10:26:00,10:26:00,166,16,7044.6343,0
3377285,10:27:00,10:27:00,15013,17,7327.7925,0
3377285,10:28:00,10:28:00,3744,18,7797.6206,0
3377285,10:29:00,10:29:00,3747,19,8163.2266,0
3377285,10:29:00,10:29:00,3748,20,8320.981,0
3377285,10:30:00,10:30:00,3749,21,8559.377,0
3377285,10:31:00,10:31:00,3750,22,8777.99,0
3377285,10:31:00,10:31:00,3751,23,8999.018,0
3377285,10:32:00,10:32:00,3752,24,9170.355,0
3377285,10:32:00,10:32:00,3753,25,9368.509,0
3377285,10:33:00,10:33:00,3754,26,9531.6045,
3377285,10:33:00,10:33:00,3756,27,9838.349,0
3377285,10:34:00,10:34:00,3758,28,10040.551,0
3377285,10:34:00,10:34:00,3759,29,10319.171,0
3377285,10:35:00,10:35:00,3760,30,10477.619,0
3377285,10:36:00,10:36:00,3763,31,10850.693,0
3377285,10:36:00,10:36:00,3765,32,11127.218,0
3377285,10:37:00,10:37:00,3768,33,11459.215,0
3377285,10:38:00,10:38:00,3770,34,11611.229,0
3377285,10:38:00,10:38:00,3772,35,11968.227,0
3377285,10:40:00,10:40:00,3774,36,12352.626,
3377285,10:40:00,10:40:00,2271,37,12711.04,0
3377285,10:41:00,10:41:00,2270,38,13033.612,0
3377285,10:42:00,10:42:00,2269,39,13260.488,0
3377285,10:43:00,10:43:00,3776,40,13991.209,0
3377285,10:44:00,10:44:00,3778,41,14286.311,0
3377285,10:45:00,10:45:00,3780,42,14599.845,0
3377285,10:45:00,10:45:00,3781,43,14787.622,0
3377285,10:46:00,10:46:00,3783,44,15023.075,0
3377285,10:46:00,10:46:00,3784,45,15218.3125,0
3377285,10:47:00,10:47:00,3786,46,15464.669,0
3377285,10:48:00,10:48:00,3788,47,15760.73,
3377285,10:48:00,10:48:00,3789,48,15964.07,0
3377285,10:48:00,10:48:00,3790,49,16069.067,0
3377285,10:49:00,10:49:00,3791,50,16325.551,0
3377285,10:50:00,10:50:00,3794,51,16731.346,0
3377285,10:51:00,10:51:00,3796,52,16986.502,0
3377285,10:52:00,10:52:00,3797,53,17203.996,0
3377285,10:52:00,10:52:00,3798,54,17435.467,0
3377285,10:53:00,10:53:00,3799,55,17714.812,0
3377285,10:54:00,10:54:00,3801,56,18113.645,0
3377285,10:55:00,10:55:00,3804,57,18493.607,0
3377285,10:56:00,10:56:00,3806,58,18731.74,0
3377285,10:56:00,10:56:00,3807,59,18889.99,0
3377285,10:57:00,10:57:00,15865,60,19177.553,0
3377285,10:58:00,10:58:00,15866,61,19499.014,0
3377285,10:59:00,10:59:00,8528,62,19843.375,0
3377285,10:59:00,10:59:00,14825,63,20015.846,0
3377285,11:00:00,11:00:00,759,64,20320.967,0
3377285,11:01:00,11:01:00,1579,65,20445.191,0
3377285,11:01:00,11:01:00,14499,66,20588.396,0
3377285,11:02:00,11:02:00,7855,67,20829.29,0
3377285,11:04:00,11:04:00,7852,68,21452.27,
3377286,10:30:00,10:30:00,16146,1,0,
3377286,10:34:00,10:34:00,273,2,1497.7201,
3377286,10:34:00,10:34:00,13335,3,1909.4506,0
3377286,10:36:00,10:36:00,3695,4,2533.8267,0
3377286,10:37:00,10:37:00,3696,5,2932.8098,0
3377286,10:38:00,10:38:00,3697,6,3340.282,0
3377286,10:38:00,10:38:00,3698,7,3619.3208,0
3377286,10:39:00,10:39:00,3699,8,4052.3796,0
3377286,10:41:00,10:41:00,3700,9,4581.094,
3377286,10:42:00,10:42:00,3701,10,5043.529,0
3377286,10:43:00,10:43:00,3703,11,5520.668,0
3377286,10:43:00,10:43:00,3704,12,5745.349,0
3377286,10:44:00,10:44:00,3705,13,6102.2295,0
3377286,10:45:00,10:45:00,15973,14,6291.2417,0
3377286,10:45:00,10:45:00,3707,15,6643.3506,0
3377286,10:46:00,10:46:00,166,16,7044.6343,0
3377286,10:47:00,10:47:00,15013,17,7327.7925,0
3377286,10:48:00,10:48:00,3744,18,7797.6206,0
3377286,10:49:00,10:49:00,3747,19,8163.2266,0
3377286,10:49:00,10:49:00,3748,20,8320.981,0
3377286,10:50:00,10:50:00,3749,21,8559.377,0
3377286,10:51:00,10:51:00,3750,22,8777.99,0
3377286,10:51:00,10:51:00,3751,23,8999.018,0
3377286,10:52:00,10:52:00,3752,24,9170.355,0
3377286,10:52:00,10:52:00,3753,25,9368.509,0
3377286,10:53:00,10:53:00,3754,26,9531.6045,
3377286,10:53:00,10:53:00,3756,27,9838.349,0
3377286,10:54:00,10:54:00,3758,28,10040.551,0
3377286,10:54:00,10:54:00,3759,29,10319.171,0
3377286,10:55:00,10:55:00,3760,30,10477.619,0
3377286,10:56:00,10:56:00,3763,31,10850.693,0
3377286,10:56:00,10:56:00,3765,32,11127.218,0
3377286,10:57:00,10:57:00,3768,33,11459.215,0
3377286,10:58:00,10:58:00,3770,34,11611.229,0
3377286,10:58:00,10:58:00,3772,35,11968.227,0
3377286,11:00:00,11:00:00,3774,36,12352.626,
3377286,11:00:00,11:00:00,2271,37,12711.04,0
3377286,11:01:00,11:01:00,2270,38,13033.612,0
3377286,11:02:00,11:02:00,2269,39,13260.488,0
3377286,11:03:00,11:03:00,3776,40,13991.209,0
3377286,11:04:00,11:04:00,3778,41,14286.311,0
3377286,11:05:00,11:05:00,3780,42,14599.845,0
3377286,11:05:00,11:05:00,3781,43,14787.622,0
3377286,11:06:00,11:06:00,3783,44,15023.075,0
3377286,11:06:00,11:06:00,3784,45,15218.3125,0
3377286,11:07:00,11:07:00,3786,46,15464.669,0
3377286,11:08:00,11:08:00,3788,47,15760.73,
3377286,11:08:00,11:08:00,3789,48,15964.07,0
3377286,11:08:00,11:08:00,3790,49,16069.067,0
3377286,11:09:00,11:09:00,3791,50,16325.551,0
3377286,11:10:00,11:10:00,3794,51,16731.346,0
3377286,11:11:00,11:11:00,3796,52,16986.502,0
3377286,11:12:00,11:12:00,3797,53,17203.996,0
3377286,11:12:00,11:12:00,3798,54,17435.467,0
3377286,11:13:00,11:13:00,3799,55,17714.812,0
3377286,11:14:00,11:14:00,3801,56,18113.645,0
3377286,11:15:00,11:15:00,3804,57,18493.607,0
3377286,11:16:00,11:16:00,3806,58,18731.74,0
3377286,11:16:00,11:16:00,3807,59,18889.99,0
3377286,11:17:00,11:17:00,15865,60,19177.553,0
3377286,11:18:00,11:18:00,15866,61,19499.014,0
3377286,11:19:00,11:19:00,8528,62,19843.375,0
3377286,11:19:00,11:19:00,14825,63,20015.846,0
3377286,11:20:00,11:20:00,759,64,20320.967,0
3377286,11:21:00,11:21:00,1579,65,20445.191,0
3377286,11:21:00,11:21:00,14499,66,20588.396,0
3377286,11:22:00,11:22:00,7855,67,20829.29,0
3377286,11:24:00,11:24:00,7852,68,21452.27,
3377287,11:10:00,11:10:00,16146,1,0,
3377287,11:14:00,11:14:00,273,2,1497.7201,
3377287,11:14:00,11:14:00,13335,3,1909.4506,0
3377287,11:16:00,11:16:00,3695,4,2533.8267,0
3377287,11:17:00,11:17:00,3696,5,2932.8098,0
3377287,11:18:00,11:18:00,3697,6,3340.282,0
3377287,11:18:00,11:18:00,3698,7,3619.3208,0
3377287,11:19:00,11:19:00,3699,8,4052.3796,0
3377287,11:21:00,11:21:00,3700,9,4581.094,
3377287,11:22:00,11:22:00,3701,10,5043.529,0
3377287,11:23:00,11:23:00,3703,11,5520.668,0
3377287,11:23:00,11:23:00,3704,12,5745.349,0
3377287,11:24:00,11:24:00,3705,13,6102.2295,0
3377287,11:25:00,11:25:00,15973,14,6291.2417,0
3377287,11:25:00,11:25:00,3707,15,6643.3506,0
3377287,11:26:00,11:26:00,166,16,7044.6343,0
3377287,11:27:00,11:27:00,15013,17,7327.7925,0
3377287,11:28:00,11:28:00,3744,18,7797.6206,0
3377287,11:29:00,11:29:00,3747,19,8163.2266,0
3377287,11:29:00,11:29:00,3748,20,8320.981,0
3377287,11:30:00,11:30:00,3749,21,8559.377,0
3377287,11:31:00,11:31:00,3750,22,8777.99,0
3377287,11:31:00,11:31:00,3751,23,8999.018,0
3377287,11:32:00,11:32:00,3752,24,9170.355,0
3377287,11:32:00,11:32:00,3753,25,9368.509,0
3377287,11:33:00,11:33:00,3754,26,9531.6045,
3377287,11:33:00,11:33:00,3756,27,9838.349,0
3377287,11:34:00,11:34:00,3758,28,10040.551,0
3377287,11:34:00,11:34:00,3759,29,10319.171,0
3377287,11:35:00,11:35:00,3760,30,10477.619,0
3377287,11:36:00,11:36:00,3763,31,10850.693,0
3377287,11:36:00,11:36:00,3765,32,11127.218,0
3377287,11:37:00,11:37:00,3768,33,11459.215,0
3377287,11:38:00,11:38:00,3770,34,11611.229,0
3377287,11:38:00,11:38:00,3772,35,11968.227,0
3377287,11:40:00,11:40:00,3774,36,12352.626,
3377287,11:40:00,11:40:00,2271,37,12711.04,0
3377287,11:41:00,11:41:00,2270,38,13033.612,0
3377287,11:42:00,11:42:00,2269,39,13260.488,0
3377287,11:43:00,11:43:00,3776,40,13991.209,0
3377287,11:44:00,11:44:00,3778,41,14286.311,0
3377287,11:45:00,11:45:00,3780,42,14599.845,0
3377287,11:45:00,11:45:00,3781,43,14787.622,0
3377287,11:46:00,11:46:00,3783,44,15023.075,0
3377287,11:46:00,11:46:00,3784,45,15218.3125,0
3377287,11:47:00,11:47:00,3786,46,15464.669,0
3377287,11:48:00,11:48:00,3788,47,15760.73,
3377287,11:48:00,11:48:00,3789,48,15964.07,0
3377287,11:48:00,11:48:00,3790,49,16069.067,0
3377287,11:49:00,11:49:00,3791,50,16325.551,0
3377287,11:50:00,11:50:00,3794,51,16731.346,0
3377287,11:51:00,11:51:00,3796,52,16986.502,0
3377287,11:52:00,11:52:00,3797,53,17203.996,0
3377287,11:52:00,11:52:00,3798,54,17435.467,0
3377287,11:53:00,11:53:00,3799,55,17714.812,0
3377287,11:54:00,11:54:00,3801,56,18113.645,0
3377287,11:55:00,11:55:00,3804,57,18493.607,0
3377287,11:56:00,11:56:00,3806,58,18731.74,0
3377287,11:56:00,11:56:00,3807,59,18889.99,0
3377287,11:57:00,11:57:00,15865,60,19177.553,0
3377287,11:58:00,11:58:00,15866,61,19499.014,0
3377287,11:59:00,11:59:00,8528,62,19843.375,0
3377287,11:59:00,11:59:00,14825,63,20015.846,0
3377287,12:00:00,12:00:00,759,64,20320.967,0
3377287,12:01:00,12:01:00,1579,65,20445.191,0
3377287,12:01:00,12:01:00,14499,66,20588.396,0
3377287,12:02:00,12:02:00,7855,67,20829.29,0
3377287,12:04:00,12:04:00,7852,68,21452.27,
3377288,11:30:00,11:30:00,16146,1,0,
3377288,11:34:00,11:34:00,273,2,1497.7201,
3377288,11:34:00,11:34:00,13335,3,1909.4506,0
3377288,11:36:00,11:36:00,3695,4,2533.8267,0
3377288,11:37:00,11:37:00,3696,5,2932.8098,0
3377288,11:38:00,11:38:00,3697,6,3340.282,0
3377288,11:38:00,11:38:00,3698,7,3619.3208,0
3377288,11:39:00,11:39:00,3699,8,4052.3796,0
3377288,11:41:00,11:41:00,3700,9,4581.094,
3377288,11:42:00,11:42:00,3701,10,5043.529,0
3377288,11:43:00,11:43:00,3703,11,5520.668,0
3377288,11:43:00,11:43:00,3704,12,5745.349,0
3377288,11:44:00,11:44:00,3705,13,6102.2295,0
3377288,11:45:00,11:45:00,15973,14,6291.2417,0
3377288,11:45:00,11:45:00,3707,15,6643.3506,0
3377288,11:46:00,11:46:00,166,16,7044.6343,0
3377288,11:47:00,11:47:00,15013,17,7327.7925,0
3377288,11:48:00,11:48:00,3744,18,7797.6206,0
3377288,11:49:00,11:49:00,3747,19,8163.2266,0
3377288,11:49:00,11:49:00,3748,20,8320.981,0
3377288,11:50:00,11:50:00,3749,21,8559.377,0
3377288,11:51:00,11:51:00,3750,22,8777.99,0
3377288,11:51:00,11:51:00,3751,23,8999.018,0
3377288,11:52:00,11:52:00,3752,24,9170.355,0
3377288,11:52:00,11:52:00,3753,25,9368.509,0
3377288,11:53:00,11:53:00,3754,26,9531.6045,
3377288,11:53:00,11:53:00,3756,27,9838.349,0
3377288,11:54:00,11:54:00,3758,28,10040.551,0
3377288,11:54:00,11:54:00,3759,29,10319.171,0
3377288,11:55:00,11:55:00,3760,30,10477.619,0
3377288,11:56:00,11:56:00,3763,31,10850.693,0
3377288,11:56:00,11:56:00,3765,32,11127.218,0
3377288,11:57:00,11:57:00,3768,33,11459.215,0
3377288,11:58:00,11:58:00,3770,34,11611.229,0
3377288,11:58:00,11:58:00,3772,35,11968.227,0
3377288,12:00:00,12:00:00,3774,36,12352.626,
3377288,12:00:00,12:00:00,2271,37,12711.04,0
3377288,12:01:00,12:01:00,2270,38,13033.612,0
3377288,12:02:00,12:02:00,2269,39,13260.488,0
3377288,12:03:00,12:03:00,3776,40,13991.209,0
3377288,12:04:00,12:04:00,3778,41,14286.311,0
3377288,12:05:00,12:05:00,3780,42,14599.845,0
3377288,12:05:00,12:05:00,3781,43,14787.622,0
3377288,12:06:00,12:06:00,3783,44,15023.075,0
3377288,12:06:00,12:06:00,3784,45,15218.3125,0
3377288,12:07:00,12:07:00,3786,46,15464.669,0
3377288,12:08:00,12:08:00,3788,47,15760.73,
3377288,12:08:00,12:08:00,3789,48,15964.07,0
3377288,12:08:00,12:08:00,3790,49,16069.067,0
3377288,12:09:00,12:09:00,3791,50,16325.551,0
3377288,12:10:00,12:10:00,3794,51,16731.346,0
3377288,12:11:00,12:11:00,3796,52,16986.502,0
3377288,12:12:00,12:12:00,3797,53,17203.996,0
3377288,12:12:00,12:12:00,3798,54,17435.467,0
3377288,12:13:00,12:13:00,3799,55,17714.812,0
3377288,12:14:00,12:14:00,3801,56,18113.645,0
3377288,12:15:00,12:15:00,3804,57,18493.607,0
3377288,12:16:00,12:16:00,3806,58,18731.74,0
3377288,12:16:00,12:16:00,3807,59,18889.99,0
3377288,12:17:00,12:17:00,15865,60,19177.553,0
3377288,12:18:00,12:18:00,15866,61,19499.014,0
3377288,12:19:00,12:19:00,8528,62,19843.375,0
3377288,12:19:00,12:19:00,14825,63,20015.846,0
3377288,12:20:00,12:20:00,759,64,20320.967,0
3377288,12:21:00,12:21:00,1579,65,20445.191,0
3377288,12:21:00,12:21:00,14499,66,20588.396,0
3377288,12:22:00,12:22:00,7855,67,20829.29,0
3377288,12:24:00,12:24:00,7852,68,21452.27,
3377289,12:10:00,12:10:00,16146,1,0,
3377289,12:14:00,12:14:00,273,2,1497.7201,
3377289,12:14:00,12:14:00,13335,3,1909.4506,0
3377289,12:16:00,12:16:00,3695,4,2533.8267,0
3377289,12:17:00,12:17:00,3696,5,2932.8098,0
3377289,12:18:00,12:18:00,3697,6,3340.282,0
3377289,12:18:00,12:18:00,3698,7,3619.3208,0
3377289,12:19:00,12:19:00,3699,8,4052.3796,0
3377289,12:21:00,12:21:00,3700,9,4581.094,
3377289,12:22:00,12:22:00,3701,10,5043.529,0
3377289,12:23:00,12:23:00,3703,11,5520.668,0
3377289,12:23:00,12:23:00,3704,12,5745.349,0
3377289,12:24:00,12:24:00,3705,13,6102.2295,0
3377289,12:25:00,12:25:00,15973,14,6291.2417,0
3377289,12:25:00,12:25:00,3707,15,6643.3506,0
3377289,12:26:00,12:26:00,166,16,7044.6343,0
3377289,12:27:00,12:27:00,15013,17,7327.7925,0
3377289,12:28:00,12:28:00,3744,18,7797.6206,0
3377289,12:29:00,12:29:00,3747,19,8163.2266,0
3377289,12:29:00,12:29:00,3748,20,8320.981,0
3377289,12:30:00,12:30:00,3749,21,8559.377,0
3377289,12:31:00,12:31:00,3750,22,8777.99,0
3377289,12:31:00,12:31:00,3751,23,8999.018,0
3377289,12:32:00,12:32:00,3752,24,9170.355,0
3377289,12:32:00,12:32:00,3753,25,9368.509,0
3377289,12:33:00,12:33:00,3754,26,9531.6045,
3377289,12:33:00,12:33:00,3756,27,9838.349,0
3377289,12:34:00,12:34:00,3758,28,10040.551,0
3377289,12:34:00,12:34:00,3759,29,10319.171,0
3377289,12:35:00,12:35:00,3760,30,10477.619,0
3377289,12:36:00,12:36:00,3763,31,10850.693,0
3377289,12:36:00,12:36:00,3765,32,11127.218,0
3377289,12:37:00,12:37:00,3768,33,11459.215,0
3377289,12:38:00,12:38:00,3770,34,11611.229,0
3377289,12:38:00,12:38:00,3772,35,11968.227,0
3377289,12:40:00,12:40:00,3774,36,12352.626,
3377289,12:40:00,12:40:00,2271,37,12711.04,0
3377289,12:41:00,12:41:00,2270,38,13033.612,0
3377289,12:42:00,12:42:00,2269,39,13260.488,0
3377289,12:43:00,12:43:00,3776,40,13991.209,0
3377289,12:44:00,12:44:00,3778,41,14286.311,0
3377289,12:45:00,12:45:00,3780,42,14599.845,0
3377289,12:45:00,12:45:00,3781,43,14787.622,0
3377289,12:46:00,12:46:00,3783,44,15023.075,0
3377289,12:46:00,12:46:00,3784,45,15218.3125,0
3377289,12:47:00,12:47:00,3786,46,15464.669,0
3377289,12:48:00,12:48:00,3788,47,15760.73,
3377289,12:48:00,12:48:00,3789,48,15964.07,0
3377289,12:48:00,12:48:00,3790,49,16069.067,0
3377289,12:49:00,12:49:00,3791,50,16325.551,0
3377289,12:50:00,12:50:00,3794,51,16731.346,0
3377289,12:51:00,12:51:00,3796,52,16986.502,0
3377289,12:52:00,12:52:00,3797,53,17203.996,0
3377289,12:52:00,12:52:00,3798,54,17435.467,0
3377289,12:53:00,12:53:00,3799,55,17714.812,0
3377289,12:54:00,12:54:00,3801,56,18113.645,0
3377289,12:55:00,12:55:00,3804,57,18493.607,0
3377289,12:56:00,12:56:00,3806,58,18731.74,0
3377289,12:56:00,12:56:00,3807,59,18889.99,0
3377289,12:57:00,12:57:00,15865,60,19177.553,0
3377289,12:58:00,12:58:00,15866,61,19499.014,0
3377289,12:59:00,12:59:00,8528,62,19843.375,0
3377289,12:59:00,12:59:00,14825,63,20015.846,0
3377289,13:00:00,13:00:00,759,64,20320.967,0
3377289,13:01:00,13:01:00,1579,65,20445.191,0
3377289,13:01:00,13:01:00,14499,66,20588.396,0
3377289,13:02:00,13:02:00,7855,67,20829.29,0
3377289,13:04:00,13:04:00,7852,68,21452.27,
3377290,12:30:00,12:30:00,16146,1,0,
3377290,12:34:00,12:34:00,273,2,1497.7201,
3377290,12:34:00,12:34:00,13335,3,1909.4506,0
3377290,12:36:00,12:36:00,3695,4,2533.8267,0
3377290,12:37:00,12:37:00,3696,5,2932.8098,0
3377290,12:38:00,12:38:00,3697,6,3340.282,0
3377290,12:38:00,12:38:00,3698,7,3619.3208,0
3377290,12:39:00,12:39:00,3699,8,4052.3796,0
3377290,12:41:00,12:41:00,3700,9,4581.094,
3377290,12:42:00,12:42:00,3701,10,5043.529,0
3377290,12:43:00,12:43:00,3703,11,5520.668,0
3377290,12:43:00,12:43:00,3704,12,5745.349,0
3377290,12:44:00,12:44:00,3705,13,6102.2295,0
3377290,12:45:00,12:45:00,15973,14,6291.2417,0
3377290,12:45:00,12:45:00,3707,15,6643.3506,0
3377290,12:46:00,12:46:00,166,16,7044.6343,0
3377290,12:47:00,12:47:00,15013,17,7327.7925,0
3377290,12:48:00,12:48:00,3744,18,7797.6206,0
3377290,12:49:00,12:49:00,3747,19,8163.2266,0
3377290,12:49:00,12:49:00,3748,20,8320.981,0
3377290,12:50:00,12:50:00,3749,21,8559.377,0
3377290,12:51:00,12:51:00,3750,22,8777.99,0
3377290,12:51:00,12:51:00,3751,23,8999.018,0
3377290,12:52:00,12:52:00,3752,24,9170.355,0
3377290,12:52:00,12:52:00,3753,25,9368.509,0
3377290,12:53:00,12:53:00,3754,26,9531.6045,
3377290,12:53:00,12:53:00,3756,27,9838.349,0
3377290,12:54:00,12:54:00,3758,28,10040.551,0
3377290,12:54:00,12:54:00,3759,29,10319.171,0
3377290,12:55:00,12:55:00,3760,30,10477.619,0
3377290,12:56:00,12:56:00,3763,31,10850.693,0
3377290,12:56:00,12:56:00,3765,32,11127.218,0
3377290,12:57:00,12:57:00,3768,33,11459.215,0
3377290,12:58:00,12:58:00,3770,34,11611.229,0
3377290,12:58:00,12:58:00,3772,35,11968.227,0
3377290,13:00:00,13:00:00,3774,36,12352.626,
3377290,13:00:00,13:00:00,2271,37,12711.04,0
3377290,13:01:00,13:01:00,2270,38,13033.612,0
3377290,13:02:00,13:02:00,2269,39,13260.488,0
3377290,13:03:00,13:03:00,3776,40,13991.209,0
3377290,13:04:00,13:04:00,3778,41,14286.311,0
3377290,13:05:00,13:05:00,3780,42,14599.845,0
3377290,13:05:00,13:05:00,3781,43,14787.622,0
3377290,13:06:00,13:06:00,3783,44,15023.075,0
3377290,13:06:00,13:06:00,3784,45,15218.3125,0
3377290,13:07:00,13:07:00,3786,46,15464.669,0
3377290,13:08:00,13:08:00,3788,47,15760.73,
3377290,13:08:00,13:08:00,3789,48,15964.07,0
3377290,13:08:00,13:08:00,3790,49,16069.067,0
3377290,13:09:00,13:09:00,3791,50,16325.551,0
3377290,13:10:00,13:10:00,3794,51,16731.346,0
3377290,13:11:00,13:11:00,3796,52,16986.502,0
3377290,13:12:00,13:12:00,3797,53,17203.996,0
3377290,13:12:00,13:12:00,3798,54,17435.467,0
3377290,13:13:00,13:13:00,3799,55,17714.812,0
3377290,13:14:00,13:14:00,3801,56,18113.645,0
3377290,13:15:00,13:15:00,3804,57,18493.607,0
3377290,13:16:00,13:16:00,3806,58,18731.74,0
3377290,13:16:00,13:16:00,3807,59,18889.99,0
3377290,13:17:00,13:17:00,15865,60,19177.553,0
3377290,13:18:00,13:18:00,15866,61,19499.014,0
3377290,13:19:00,13:19:00,8528,62,19843.375,0
3377290,13:19:00,13:19:00,14825,63,20015.846,0
3377290,13:20:00,13:20:00,759,64,20320.967,0
3377290,13:21:00,13:21:00,1579,65,20445.191,0
3377290,13:21:00,13:21:00,14499,66,20588.396,0
3377290,13:22:00,13:22:00,7855,67,20829.29,0
3377290,13:24:00,13:24:00,7852,68,21452.27,
3377291,13:10:00,13:10:00,16146,1,0,
3377291,13:14:00,13:14:00,273,2,1497.7201,
3377291,13:14:00,13:14:00,13335,3,1909.4506,0
3377291,13:16:00,13:16:00,3695,4,2533.8267,0
3377291,13:17:00,13:17:00,3696,5,2932.8098,0
3377291,13:18:00,13:18:00,3697,6,3340.282,0
3377291,13:18:00,13:18:00,3698,7,3619.3208,0
3377291,13:19:00,13:19:00,3699,8,4052.3796,0
3377291,13:21:00,13:21:00,3700,9,4581.094,
3377291,13:22:00,13:22:00,3701,10,5043.529,0
3377291,13:23:00,13:23:00,3703,11,5520.668,0
3377291,13:23:00,13:23:00,3704,12,5745.349,0
3377291,13:24:00,13:24:00,3705,13,6102.2295,0
3377291,13:25:00,13:25:00,15973,14,6291.2417,0
3377291,13:25:00,13:25:00,3707,15,6643.3506,0
3377291,13:26:00,13:26:00,166,16,7044.6343,0
3377291,13:27:00,13:27:00,15013,17,7327.7925,0
3377291,13:28:00,13:28:00,3744,18,7797.6206,0
3377291,13:29:00,13:29:00,3747,19,8163.2266,0
3377291,13:29:00,13:29:00,3748,20,8320.981,0
3377291,13:30:00,13:30:00,3749,21,8559.377,0
3377291,13:31:00,13:31:00,3750,22,8777.99,0
3377291,13:31:00,13:31:00,3751,23,8999.018,0
3377291,13:32:00,13:32:00,3752,24,9170.355,0
3377291,13:32:00,13:32:00,3753,25,9368.509,0
3377291,13:33:00,13:33:00,3754,26,9531.6045,
3377291,13:33:00,13:33:00,3756,27,9838.349,0
3377291,13:34:00,13:34:00,3758,28,10040.551,0
3377291,13:34:00,13:34:00,3759,29,10319.171,0
3377291,13:35:00,13:35:00,3760,30,10477.619,0
3377291,13:36:00,13:36:00,3763,31,10850.693,0
3377291,13:36:00,13:36:00,3765,32,11127.218,0
3377291,13:37:00,13:37:00,3768,33,11459.215,0
3377291,13:38:00,13:38:00,3770,34,11611.229,0
3377291,13:38:00,13:38:00,3772,35,11968.227,0
3377291,13:40:00,13:40:00,3774,36,12352.626,
3377291,13:40:00,13:40:00,2271,37,12711.04,0
3377291,13:41:00,13:41:00,2270,38,13033.612,0
3377291,13:42:00,13:42:00,2269,39,13260.488,0
3377291,13:43:00,13:43:00,3776,40,13991.209,0
3377291,13:44:00,13:44:00,3778,41,14286.311,0
3377291,13:45:00,13:45:00,3780,42,14599.845,0
3377291,13:45:00,13:45:00,3781,43,14787.622,0
3377291,13:46:00,13:46:00,3783,44,15023.075,0
3377291,13:46:00,13:46:00,3784,45,15218.3125,0
3377291,13:47:00,13:47:00,3786,46,15464.669,0
3377291,13:48:00,13:48:00,3788,47,15760.73,
3377291,13:48:00,13:48:00,3789,48,15964.07,0
3377291,13:48:00,13:48:00,3790,49,16069.067,0
3377291,13:49:00,13:49:00,3791,50,16325.551,0
3377291,13:50:00,13:50:00,3794,51,16731.346,0
3377291,13:51:00,13:51:00,3796,52,16986.502,0
3377291,13:52:00,13:52:00,3797,53,17203.996,0
3377291,13:52:00,13:52:00,3798,54,17435.467,0
3377291,13:53:00,13:53:00,3799,55,17714.812,0
3377291,13:54:00,13:54:00,3801,56,18113.645,0
3377291,13:55:00,13:55:00,3804,57,18493.607,0
3377291,13:56:00,13:56:00,3806,58,18731.74,0
3377291,13:56:00,13:56:00,3807,59,18889.99,0
3377291,13:57:00,13:57:00,15865,60,19177.553,0
3377291,13:58:00,13:58:00,15866,61,19499.014,0
3377291,13:59:00,13:59:00,8528,62,19843.375,0
3377291,13:59:00,13:59:00,14825,63,20015.846,0
3377291,14:00:00,14:00:00,759,64,20320.967,0
3377291,14:01:00,14:01:00,1579,65,20445.191,0
3377291,14:01:00,14:01:00,14499,66,20588.396,0
3377291,14:02:00,14:02:00,7855,67,20829.29,0
3377291,14:04:00,14:04:00,7852,68,21452.27,
3377292,13:30:00,13:30:00,16146,1,0,
3377292,13:34:00,13:34:00,273,2,1497.7201,
3377292,13:34:00,13:34:00,13335,3,1909.4506,0
3377292,13:36:00,13:36:00,3695,4,2533.8267,0
3377292,13:37:00,13:37:00,3696,5,2932.8098,0
3377292,13:38:00,13:38:00,3697,6,3340.282,0
3377292,13:38:00,13:38:00,3698,7,3619.3208,0
3377292,13:39:00,13:39:00,3699,8,4052.3796,0
3377292,13:41:00,13:41:00,3700,9,4581.094,
3377292,13:42:00,13:42:00,3701,10,5043.529,0
3377292,13:43:00,13:43:00,3703,11,5520.668,0
3377292,13:43:00,13:43:00,3704,12,5745.349,0
3377292,13:44:00,13:44:00,3705,13,6102.2295,0
3377292,13:45:00,13:45:00,15973,14,6291.2417,0
3377292,13:45:00,13:45:00,3707,15,6643.3506,0
3377292,13:46:00,13:46:00,166,16,7044.6343,0
3377292,13:47:00,13:47:00,15013,17,7327.7925,0
3377292,13:48:00,13:48:00,3744,18,7797.6206,0
3377292,13:49:00,13:49:00,3747,19,8163.2266,0
3377292,13:49:00,13:49:00,3748,20,8320.981,0
3377292,13:50:00,13:50:00,3749,21,8559.377,0
3377292,13:51:00,13:51:00,3750,22,8777.99,0
3377292,13:51:00,13:51:00,3751,23,8999.018,0
3377292,13:52:00,13:52:00,3752,24,9170.355,0
3377292,13:52:00,13:52:00,3753,25,9368.509,0
3377292,13:53:00,13:53:00,3754,26,9531.6045,
3377292,13:53:00,13:53:00,3756,27,9838.349,0
3377292,13:54:00,13:54:00,3758,28,10040.551,0
3377292,13:54:00,13:54:00,3759,29,10319.171,0
3377292,13:55:00,13:55:00,3760,30,10477.619,0
3377292,13:56:00,13:56:00,3763,31,10850.693,0
3377292,13:56:00,13:56:00,3765,32,11127.218,0
3377292,13:57:00,13:57:00,3768,33,11459.215,0
3377292,13:58:00,13:58:00,3770,34,11611.229,0
3377292,13:58:00,13:58:00,3772,35,11968.227,0
3377292,14:00:00,14:00:00,3774,36,12352.626,
3377292,14:00:00,14:00:00,2271,37,12711.04,0
3377292,14:01:00,14:01:00,2270,38,13033.612,0
3377292,14:02:00,14:02:00,2269,39,13260.488,0
3377292,14:03:00,14:03:00,3776,40,13991.209,0
3377292,14:04:00,14:04:00,3778,41,14286.311,0
3377292,14:05:00,14:05:00,3780,42,14599.845,0
3377292,14:05:00,14:05:00,3781,43,14787.622,0
3377292,14:06:00,14:06:00,3783,44,15023.075,0
3377292,14:06:00,14:06:00,3784,45,15218.3125,0
3377292,14:07:00,14:07:00,3786,46,15464.669,0
3377292,14:08:00,14:08:00,3788,47,15760.73,
3377292,14:08:00,14:08:00,3789,48,15964.07,0
3377292,14:08:00,14:08:00,3790,49,16069.067,0
3377292,14:09:00,14:09:00,3791,50,16325.551,0
3377292,14:10:00,14:10:00,3794,51,16731.346,0
3377292,14:11:00,14:11:00,3796,52,16986.502,0
3377292,14:12:00,14:12:00,3797,53,17203.996,0
3377292,14:12:00,14:12:00,3798,54,17435.467,0
3377292,14:13:00,14:13:00,3799,55,17714.812,0
3377292,14:14:00,14:14:00,3801,56,18113.645,0
3377292,14:15:00,14:15:00,3804,57,18493.607,0
3377292,14:16:00,14:16:00,3806,58,18731.74,0
3377292,14:16:00,14:16:00,3807,59,18889.99,0
3377292,14:17:00,14:17:00,15865,60,19177.553,0
3377292,14:18:00,14:18:00,15866,61,19499.014,0
3377292,14:19:00,14:19:00,8528,62,19843.375,0
3377292,14:19:00,14:19:00,14825,63,20015.846,0
3377292,14:20:00,14:20:00,759,64,20320.967,0
3377292,14:21:00,14:21:00,1579,65,20445.191,0
3377292,14:21:00,14:21:00,14499,66,20588.396,0
3377292,14:22:00,14:22:00,7855,67,20829.29,0
3377292,14:24:00,14:24:00,7852,68,21452.27,
3377293,14:10:00,14:10:00,16146,1,0,
3377293,14:14:00,14:14:00,273,2,1497.7201,
3377293,14:14:00,14:14:00,13335,3,1909.4506,0
3377293,14:16:00,14:16:00,3695,4,2533.8267,0
3377293,14:17:00,14:17:00,3696,5,2932.8098,0
3377293,14:18:00,14:18:00,3697,6,3340.282,0
3377293,14:18:00,14:18:00,3698,7,3619.3208,0
3377293,14:19:00,14:19:00,3699,8,4052.3796,0
3377293,14:21:00,14:21:00,3700,9,4581.094,
3377293,14:22:00,14:22:00,3701,10,5043.529,0
3377293,14:23:00,14:23:00,3703,11,5520.668,0
3377293,14:23:00,14:23:00,3704,12,5745.349,0
3377293,14:24:00,14:24:00,3705,13,6102.2295,0
3377293,14:25:00,14:25:00,15973,14,6291.2417,0
3377293,14:25:00,14:25:00,3707,15,6643.3506,0
3377293,14:26:00,14:26:00,166,16,7044.6343,0
3377293,14:27:00,14:27:00,15013,17,7327.7925,0
3377293,14:28:00,14:28:00,3744,18,7797.6206,0
3377293,14:29:00,14:29:00,3747,19,8163.2266,0
3377293,14:29:00,14:29:00,3748,20,8320.981,0
3377293,14:30:00,14:30:00,3749,21,8559.377,0
3377293,14:31:00,14:31:00,3750,22,8777.99,0
3377293,14:31:00,14:31:00,3751,23,8999.018,0
3377293,14:32:00,14:32:00,3752,24,9170.355,0
3377293,14:32:00,14:32:00,3753,25,9368.509,0
3377293,14:33:00,14:33:00,3754,26,9531.6045,
3377293,14:33:00,14:33:00,3756,27,9838.349,0
3377293,14:34:00,14:34:00,3758,28,10040.551,0
3377293,14:34:00,14:34:00,3759,29,10319.171,0
3377293,14:35:00,14:35:00,3760,30,10477.619,0
3377293,14:36:00,14:36:00,3763,31,10850.693,0
3377293,14:36:00,14:36:00,3765,32,11127.218,0
3377293,14:37:00,14:37:00,3768,33,11459.215,0
3377293,14:38:00,14:38:00,3770,34,11611.229,0
3377293,14:38:00,14:38:00,3772,35,11968.227,0
3377293,14:40:00,14:40:00,3774,36,12352.626,
3377293,14:40:00,14:40:00,2271,37,12711.04,0
3377293,14:41:00,14:41:00,2270,38,13033.612,0
3377293,14:42:00,14:42:00,2269,39,13260.488,0
3377293,14:43:00,14:43:00,3776,40,13991.209,0
3377293,14:44:00,14:44:00,3778,41,14286.311,0
3377293,14:45:00,14:45:00,3780,42,14599.845,0
3377293,14:45:00,14:45:00,3781,43,14787.622,0
3377293,14:46:00,14:46:00,3783,44,15023.075,0
3377293,14:46:00,14:46:00,3784,45,15218.3125,0
3377293,14:47:00,14:47:00,3786,46,15464.669,0
3377293,14:48:00,14:48:00,3788,47,15760.73,
3377293,14:48:00,14:48:00,3789,48,15964.07,0
3377293,14:48:00,14:48:00,3790,49,16069.067,0
3377293,14:49:00,14:49:00,3791,50,16325.551,0
3377293,14:50:00,14:50:00,3794,51,16731.346,0
3377293,14:51:00,14:51:00,3796,52,16986.502,0
3377293,14:52:00,14:52:00,3797,53,17203.996,0
3377293,14:52:00,14:52:00,3798,54,17435.467,0
3377293,14:53:00,14:53:00,3799,55,17714.812,0
3377293,14:54:00,14:54:00,3801,56,18113.645,0
3377293,14:55:00,14:55:00,3804,57,18493.607,0
3377293,14:56:00,14:56:00,3806,58,18731.74,0
3377293,14:56:00,14:56:00,3807,59,18889.99,0
3377293,14:57:00,14:57:00,15865,60,19177.553,0
3377293,14:58:00,14:58:00,15866,61,19499.014,0
3377293,14:59:00,14:59:00,8528,62,19843.375,0
3377293,14:59:00,14:59:00,14825,63,20015.846,0
3377293,15:00:00,15:00:00,759,64,20320.967,0
3377293,15:01:00,15:01:00,1579,65,20445.191,0
3377293,15:01:00,15:01:00,14499,66,20588.396,0
3377293,15:02:00,15:02:00,7855,67,20829.29,0
3377293,15:04:00,15:04:00,7852,68,21452.27,
3377294,14:30:00,14:30:00,16146,1,0,
3377294,14:34:00,14:34:00,273,2,1497.7201,
3377294,14:34:00,14:34:00,13335,3,1909.4506,0
3377294,14:36:00,14:36:00,3695,4,2533.8267,0
3377294,14:37:00,14:37:00,3696,5,2932.8098,0
3377294,14:38:00,14:38:00,3697,6,3340.282,0
3377294,14:38:00,14:38:00,3698,7,3619.3208,0
3377294,14:39:00,14:39:00,3699,8,4052.3796,0
3377294,14:41:00,14:41:00,3700,9,4581.094,
3377294,14:42:00,14:42:00,3701,10,5043.529,0
3377294,14:43:00,14:43:00,3703,11,5520.668,0
3377294,14:43:00,14:43:00,3704,12,5745.349,0
3377294,14:44:00,14:44:00,3705,13,6102.2295,0
3377294,14:45:00,14:45:00,15973,14,6291.2417,0
3377294,14:45:00,14:45:00,3707,15,6643.3506,0
3377294,14:46:00,14:46:00,166,16,7044.6343,0
3377294,14:47:00,14:47:00,15013,17,7327.7925,0
3377294,14:48:00,14:48:00,3744,18,7797.6206,0
3377294,14:49:00,14:49:00,3747,19,8163.2266,0
3377294,14:49:00,14:49:00,3748,20,8320.981,0
3377294,14:50:00,14:50:00,3749,21,8559.377,0
3377294,14:51:00,14:51:00,3750,22,8777.99,0
3377294,14:51:00,14:51:00,3751,23,8999.018,0
3377294,14:52:00,14:52:00,3752,24,9170.355,0
3377294,14:52:00,14:52:00,3753,25,9368.509,0
3377294,14:53:00,14:53:00,3754,26,9531.6045,
3377294,14:53:00,14:53:00,3756,27,9838.349,0
3377294,14:54:00,14:54:00,3758,28,10040.551,0
3377294,14:54:00,14:54:00,3759,29,10319.171,0
3377294,14:55:00,14:55:00,3760,30,10477.619,0
3377294,14:56:00,14:56:00,3763,31,10850.693,0
3377294,14:56:00,14:56:00,3765,32,11127.218,0
3377294,14:57:00,14:57:00,3768,33,11459.215,0
3377294,14:58:00,14:58:00,3770,34,11611.229,0
3377294,14:58:00,14:58:00,3772,35,11968.227,0
3377294,15:00:00,15:00:00,3774,36,12352.626,
3377294,15:00:00,15:00:00,2271,37,12711.04,0
3377294,15:01:00,15:01:00,2270,38,13033.612,0
3377294,15:02:00,15:02:00,2269,39,13260.488,0
3377294,15:03:00,15:03:00,3776,40,13991.209,0
3377294,15:04:00,15:04:00,3778,41,14286.311,0
3377294,15:05:00,15:05:00,3780,42,14599.845,0
3377294,15:05:00,15:05:00,3781,43,14787.622,0
3377294,15:06:00,15:06:00,3783,44,15023.075,0
3377294,15:06:00,15:06:00,3784,45,15218.3125,0
3377294,15:07:00,15:07:00,3786,46,15464.669,0
3377294,15:08:00,15:08:00,3788,47,15760.73,
3377294,15:08:00,15:08:00,3789,48,15964.07,0
3377294,15:08:00,15:08:00,3790,49,16069.067,0
3377294,15:09:00,15:09:00,3791,50,16325.551,0
3377294,15:10:00,15:10:00,3794,51,16731.346,0
3377294,15:11:00,15:11:00,3796,52,16986.502,0
3377294,15:12:00,15:12:00,3797,53,17203.996,0
3377294,15:12:00,15:12:00,3798,54,17435.467,0
3377294,15:13:00,15:13:00,3799,55,17714.812,0
3377294,15:14:00,15:14:00,3801,56,18113.645,0
3377294,15:15:00,15:15:00,3804,57,18493.607,0
3377294,15:16:00,15:16:00,3806,58,18731.74,0
3377294,15:16:00,15:16:00,3807,59,18889.99,0
3377294,15:17:00,15:17:00,15865,60,19177.553,0
3377294,15:18:00,15:18:00,15866,61,19499.014,0
3377294,15:19:00,15:19:00,8528,62,19843.375,0
3377294,15:19:00,15:19:00,14825,63,20015.846,0
3377294,15:20:00,15:20:00,759,64,20320.967,0
3377294,15:21:00,15:21:00,1579,65,20445.191,0
3377294,15:21:00,15:21:00,14499,66,20588.396,0
3377294,15:22:00,15:22:00,7855,67,20829.29,0
3377294,15:24:00,15:24:00,7852,68,21452.27,
3377295,15:10:00,15:10:00,16146,1,0,
3377295,15:14:00,15:14:00,273,2,1497.7201,
3377295,15:14:00,15:14:00,13335,3,1909.4506,0
3377295,15:16:00,15:16:00,3695,4,2533.8267,0
3377295,15:17:00,15:17:00,3696,5,2932.8098,0
3377295,15:18:00,15:18:00,3697,6,3340.282,0
3377295,15:18:00,15:18:00,3698,7,3619.3208,0
3377295,15:19:00,15:19:00,3699,8,4052.3796,0
3377295,15:21:00,15:21:00,3700,9,4581.094,
3377295,15:22:00,15:22:00,3701,10,5043.529,0
3377295,15:23:00,15:23:00,3703,11,5520.668,0
3377295,15:23:00,15:23:00,3704,12,5745.349,0
3377295,15:24:00,15:24:00,3705,13,6102.2295,0
3377295,15:25:00,15:25:00,15973,14,6291.2417,0
3377295,15:25:00,15:25:00,3707,15,6643.3506,0
3377295,15:26:00,15:26:00,166,16,7044.6343,0
3377295,15:27:00,15:27:00,15013,17,7327.7925,0
3377295,15:28:00,15:28:00,3744,18,7797.6206,0
3377295,15:29:00,15:29:00,3747,19,8163.2266,0
3377295,15:29:00,15:29:00,3748,20,8320.981,0
3377295,15:30:00,15:30:00,3749,21,8559.377,0
3377295,15:31:00,15:31:00,3750,22,8777.99,0
3377295,15:31:00,15:31:00,3751,23,8999.018,0
3377295,15:32:00,15:32:00,3752,24,9170.355,0
3377295,15:32:00,15:32:00,3753,25,9368.509,0
3377295,15:33:00,15:33:00,3754,26,9531.6045,
3377295,15:33:00,15:33:00,3756,27,9838.349,0
3377295,15:34:00,15:34:00,3758,28,10040.551,0
3377295,15:34:00,15:34:00,3759,29,10319.171,0
3377295,15:35:00,15:35:00,3760,30,10477.619,0
3377295,15:36:00,15:36:00,3763,31,10850.693,0
3377295,15:36:00,15:36:00,3765,32,11127.218,0
3377295,15:37:00,15:37:00,3768,33,11459.215,0
3377295,15:38:00,15:38:00,3770,34,11611.229,0
3377295,15:38:00,15:38:00,3772,35,11968.227,0
3377295,15:40:00,15:40:00,3774,36,12352.626,
3377295,15:40:00,15:40:00,2271,37,12711.04,0
3377295,15:41:00,15:41:00,2270,38,13033.612,0
3377295,15:42:00,15:42:00,2269,39,13260.488,0
3377295,15:43:00,15:43:00,3776,40,13991.209,0
3377295,15:44:00,15:44:00,3778,41,14286.311,0
3377295,15:45:00,15:45:00,3780,42,14599.845,0
3377295,15:45:00,15:45:00,3781,43,14787.622,0
3377295,15:46:00,15:46:00,3783,44,15023.075,0
3377295,15:46:00,15:46:00,3784,45,15218.3125,0
3377295,15:47:00,15:47:00,3786,46,15464.669,0
3377295,15:48:00,15:48:00,3788,47,15760.73,
3377295,15:48:00,15:48:00,3789,48,15964.07,0
3377295,15:48:00,15:48:00,3790,49,16069.067,0
3377295,15:49:00,15:49:00,3791,50,16325.551,0
3377295,15:50:00,15:50:00,3794,51,16731.346,0
3377295,15:51:00,15:51:00,3796,52,16986.502,0
3377295,15:52:00,15:52:00,3797,53,17203.996,0
3377295,15:52:00,15:52:00,3798,54,17435.467,0
3377295,15:53:00,15:53:00,3799,55,17714.812,0
3377295,15:54:00,15:54:00,3801,56,18113.645,0
3377295,15:55:00,15:55:00,3804,57,18493.607,0
3377295,15:56:00,15:56:00,3806,58,18731.74,0
3377295,15:56:00,15:56:00,3807,59,18889.99,0
3377295,15:57:00,15:57:00,15865,60,19177.553,0
3377295,15:58:00,15:58:00,15866,61,19499.014,0
3377295,15:59:00,15:59:00,8528,62,19843.375,0
3377295,15:59:00,15:59:00,14825,63,20015.846,0
3377295,16:00:00,16:00:00,759,64,20320.967,0
3377295,16:01:00,16:01:00,1579,65,20445.191,0
3377295,16:01:00,16:01:00,14499,66,20588.396,0
3377295,16:02:00,16:02:00,7855,67,20829.29,0
3377295,16:04:00,16:04:00,7852,68,21452.27,
3377296,15:30:00,15:30:00,16146,1,0,
3377296,15:34:00,15:34:00,273,2,1497.7201,
3377296,15:34:00,15:34:00,13335,3,1909.4506,0
3377296,15:36:00,15:36:00,3695,4,2533.8267,0
3377296,15:37:00,15:37:00,3696,5,2932.8098,0
3377296,15:38:00,15:38:00,3697,6,3340.282,0
3377296,15:38:00,15:38:00,3698,7,3619.3208,0
3377296,15:39:00,15:39:00,3699,8,4052.3796,0
3377296,15:41:00,15:41:00,3700,9,4581.094,
3377296,15:42:00,15:42:00,3701,10,5043.529,0
3377296,15:43:00,15:43:00,3703,11,5520.668,0
3377296,15:43:00,15:43:00,3704,12,5745.349,0
3377296,15:44:00,15:44:00,3705,13,6102.2295,0
3377296,15:45:00,15:45:00,15973,14,6291.2417,0
3377296,15:45:00,15:45:00,3707,15,6643.3506,0
3377296,15:46:00,15:46:00,166,16,7044.6343,0
3377296,15:47:00,15:47:00,15013,17,7327.7925,0
3377296,15:48:00,15:48:00,3744,18,7797.6206,0
3377296,15:49:00,15:49:00,3747,19,8163.2266,0
3377296,15:49:00,15:49:00,3748,20,8320.981,0
3377296,15:50:00,15:50:00,3749,21,8559.377,0
3377296,15:51:00,15:51:00,3750,22,8777.99,0
3377296,15:51:00,15:51:00,3751,23,8999.018,0
3377296,15:52:00,15:52:00,3752,24,9170.355,0
3377296,15:52:00,15:52:00,3753,25,9368.509,0
3377296,15:53:00,15:53:00,3754,26,9531.6045,
3377296,15:53:00,15:53:00,3756,27,9838.349,0
3377296,15:54:00,15:54:00,3758,28,10040.551,0
3377296,15:54:00,15:54:00,3759,29,10319.171,0
3377296,15:55:00,15:55:00,3760,30,10477.619,0
3377296,15:56:00,15:56:00,3763,31,10850.693,0
3377296,15:56:00,15:56:00,3765,32,11127.218,0
3377296,15:57:00,15:57:00,3768,33,11459.215,0
3377296,15:58:00,15:58:00,3770,34,11611.229,0
3377296,15:58:00,15:58:00,3772,35,11968.227,0
3377296,16:00:00,16:00:00,3774,36,12352.626,
3377296,16:00:00,16:00:00,2271,37,12711.04,0
3377296,16:01:00,16:01:00,2270,38,13033.612,0
3377296,16:02:00,16:02:00,2269,39,13260.488,0
3377296,16:03:00,16:03:00,3776,40,13991.209,0
3377296,16:04:00,16:04:00,3778,41,14286.311,0
3377296,16:05:00,16:05:00,3780,42,14599.845,0
3377296,16:05:00,16:05:00,3781,43,14787.622,0
3377296,16:06:00,16:06:00,3783,44,15023.075,0
3377296,16:06:00,16:06:00,3784,45,15218.3125,0
3377296,16:07:00,16:07:00,3786,46,15464.669,0
3377296,16:08:00,16:08:00,3788,47,15760.73,
3377296,16:08:00,16:08:00,3789,48,15964.07,0
3377296,16:08:00,16:08:00,3790,49,16069.067,0
3377296,16:09:00,16:09:00,3791,50,16325.551,0
3377296,16:10:00,16:10:00,3794,51,16731.346,0
3377296,16:11:00,16:11:00,3796,52,16986.502,0
3377296,16:12:00,16:12:00,3797,53,17203.996,0
3377296,16:12:00,16:12:00,3798,54,17435.467,0
3377296,16:13:00,16:13:00,3799,55,17714.812,0
3377296,16:14:00,16:14:00,3801,56,18113.645,0
3377296,16:15:00,16:15:00,3804,57,18493.607,0
3377296,16:16:00,16:16:00,3806,58,18731.74,0
3377296,16:16:00,16:16:00,3807,59,18889.99,0
3377296,16:17:00,16:17:00,15865,60,19177.553,0
3377296,16:18:00,16:18:00,15866,61,19499.014,0
3377296,16:19:00,16:19:00,8528,62,19843.375,0
3377296,16:19:00,16:19:00,14825,63,20015.846,0
3377296,16:20:00,16:20:00,759,64,20320.967,0
3377296,16:21:00,16:21:00,1579,65,20445.191,0
3377296,16:21:00,16:21:00,14499,66,20588.396,0
3377296,16:22:00,16:22:00,7855,67,20829.29,0
3377296,16:24:00,16:24:00,7852,68,21452.27,
3377297,16:10:00,16:10:00,16146,1,0,
3377297,16:14:00,16:14:00,273,2,1497.7201,
3377297,16:14:00,16:14:00,13335,3,1909.4506,0
3377297,16:16:00,16:16:00,3695,4,2533.8267,0
3377297,16:17:00,16:17:00,3696,5,2932.8098,0
3377297,16:18:00,16:18:00,3697,6,3340.282,0
3377297,16:18:00,16:18:00,3698,7,3619.3208,0
3377297,16:19:00,16:19:00,3699,8,4052.3796,0
3377297,16:21:00,16:21:00,3700,9,4581.094,
3377297,16:22:00,16:22:00,3701,10,5043.529,0
3377297,16:23:00,16:23:00,3703,11,5520.668,0
3377297,16:23:00,16:23:00,3704,12,5745.349,0
3377297,16:24:00,16:24:00,3705,13,6102.2295,0
3377297,16:25:00,16:25:00,15973,14,6291.2417,0
3377297,16:25:00,16:25:00,3707,15,6643.3506,0
3377297,16:26:00,16:26:00,166,16,7044.6343,0
3377297,16:27:00,16:27:00,15013,17,7327.7925,0
3377297,16:28:00,16:28:00,3744,18,7797.6206,0
3377297,16:29:00,16:29:00,3747,19,8163.2266,0
3377297,16:29:00,16:29:00,3748,20,8320.981,0
3377297,16:30:00,16:30:00,3749,21,8559.377,0
3377297,16:31:00,16:31:00,3750,22,8777.99,0
3377297,16:31:00,16:31:00,3751,23,8999.018,0
3377297,16:32:00,16:32:00,3752,24,9170.355,0
3377297,16:32:00,16:32:00,3753,25,9368.509,0
3377297,16:33:00,16:33:00,3754,26,9531.6045,
3377297,16:33:00,16:33:00,3756,27,9838.349,0
3377297,16:34:00,16:34:00,3758,28,10040.551,0
3377297,16:34:00,16:34:00,3759,29,10319.171,0
3377297,16:35:00,16:35:00,3760,30,10477.619,0
3377297,16:36:00,16:36:00,3763,31,10850.693,0
3377297,16:36:00,16:36:00,3765,32,11127.218,0
3377297,16:37:00,16:37:00,3768,33,11459.215,0
3377297,16:38:00,16:38:00,3770,34,11611.229,0
3377297,16:38:00,16:38:00,3772,35,11968.227,0
3377297,16:40:00,16:40:00,3774,36,12352.626,
3377297,16:40:00,16:40:00,2271,37,12711.04,0
3377297,16:41:00,16:41:00,2270,38,13033.612,0
3377297,16:42:00,16:42:00,2269,39,13260.488,0
3377297,16:43:00,16:43:00,3776,40,13991.209,0
3377297,16:44:00,16:44:00,3778,41,14286.311,0
3377297,16:45:00,16:45:00,3780,42,14599.845,0
3377297,16:45:00,16:45:00,3781,43,14787.622,0
3377297,16:46:00,16:46:00,3783,44,15023.075,0
3377297,16:46:00,16:46:00,3784,45,15218.3125,0
3377297,16:47:00,16:47:00,3786,46,15464.669,0
3377297,16:48:00,16:48:00,3788,47,15760.73,
3377297,16:48:00,16:48:00,3789,48,15964.07,0
3377297,16:48:00,16:48:00,3790,49,16069.067,0
3377297,16:49:00,16:49:00,3791,50,16325.551,0
3377297,16:50:00,16:50:00,3794,51,16731.346,0
3377297,16:51:00,16:51:00,3796,52,16986.502,0
3377297,16:52:00,16:52:00,3797,53,17203.996,0
3377297,16:52:00,16:52:00,3798,54,17435.467,0
3377297,16:53:00,16:53:00,3799,55,17714.812,0
3377297,16:54:00,16:54:00,3801,56,18113.645,0
3377297,16:55:00,16:55:00,3804,57,18493.607,0
3377297,16:56:00,16:56:00,3806,58,18731.74,0
3377297,16:56:00,16:56:00,3807,59,18889.99,0
3377297,16:57:00,16:57:00,15865,60,19177.553,0
3377297,16:58:00,16:58:00,15866,61,19499.014,0
3377297,16:59:00,16:59:00,8528,62,19843.375,0
3377297,16:59:00,16:59:00,14825,63,20015.846,0
3377297,17:00:00,17:00:00,759,64,20320.967,0
3377297,17:01:00,17:01:00,1579,65,20445.191,0
3377297,17:01:00,17:01:00,14499,66,20588.396,0
3377297,17:02:00,17:02:00,7855,67,20829.29,0
3377297,17:04:00,17:04:00,7852,68,21452.27,
3377298,16:30:00,16:30:00,16146,1,0,
3377298,16:34:00,16:34:00,273,2,1497.7201,
3377298,16:34:00,16:34:00,13335,3,1909.4506,0
3377298,16:36:00,16:36:00,3695,4,2533.8267,0
3377298,16:37:00,16:37:00,3696,5,2932.8098,0
3377298,16:38:00,16:38:00,3697,6,3340.282,0
3377298,16:38:00,16:38:00,3698,7,3619.3208,0
3377298,16:39:00,16:39:00,3699,8,4052.3796,0
3377298,16:41:00,16:41:00,3700,9,4581.094,
3377298,16:42:00,16:42:00,3701,10,5043.529,0
3377298,16:43:00,16:43:00,3703,11,5520.668,0
3377298,16:43:00,16:43:00,3704,12,5745.349,0
3377298,16:44:00,16:44:00,3705,13,6102.2295,0
3377298,16:45:00,16:45:00,15973,14,6291.2417,0
3377298,16:45:00,16:45:00,3707,15,6643.3506,0
3377298,16:46:00,16:46:00,166,16,7044.6343,0
3377298,16:47:00,16:47:00,15013,17,7327.7925,0
3377298,16:48:00,16:48:00,3744,18,7797.6206,0
3377298,16:49:00,16:49:00,3747,19,8163.2266,0
3377298,16:49:00,16:49:00,3748,20,8320.981,0
3377298,16:50:00,16:50:00,3749,21,8559.377,0
3377298,16:51:00,16:51:00,3750,22,8777.99,0
3377298,16:51:00,16:51:00,3751,23,8999.018,0
3377298,16:52:00,16:52:00,3752,24,9170.355,0
3377298,16:52:00,16:52:00,3753,25,9368.509,0
3377298,16:53:00,16:53:00,3754,26,9531.6045,
3377298,16:53:00,16:53:00,3756,27,9838.349,0
3377298,16:54:00,16:54:00,3758,28,10040.551,0
3377298,16:54:00,16:54:00,3759,29,10319.171,0
3377298,16:55:00,16:55:00,3760,30,10477.619,0
3377298,16:56:00,16:56:00,3763,31,10850.693,0
3377298,16:56:00,16:56:00,3765,32,11127.218,0
3377298,16:57:00,16:57:00,3768,33,11459.215,0
3377298,16:58:00,16:58:00,3770,34,11611.229,0
3377298,16:58:00,16:58:00,3772,35,11968.227,0
3377298,17:00:00,17:00:00,3774,36,12352.626,
3377298,17:00:00,17:00:00,2271,37,12711.04,0
3377298,17:01:00,17:01:00,2270,38,13033.612,0
3377298,17:02:00,17:02:00,2269,39,13260.488,0
3377298,17:03:00,17:03:00,3776,40,13991.209,0
3377298,17:04:00,17:04:00,3778,41,14286.311,0
3377298,17:05:00,17:05:00,3780,42,14599.845,0
3377298,17:05:00,17:05:00,3781,43,14787.622,0
3377298,17:06:00,17:06:00,3783,44,15023.075,0
3377298,17:06:00,17:06:00,3784,45,15218.3125,0
3377298,17:07:00,17:07:00,3786,46,15464.669,0
3377298,17:08:00,17:08:00,3788,47,15760.73,
3377298,17:08:00,17:08:00,3789,48,15964.07,0
3377298,17:08:00,17:08:00,3790,49,16069.067,0
3377298,17:09:00,17:09:00,3791,50,16325.551,0
3377298,17:10:00,17:10:00,3794,51,16731.346,0
3377298,17:11:00,17:11:00,3796,52,16986.502,0
3377298,17:12:00,17:12:00,3797,53,17203.996,0
3377298,17:12:00,17:12:00,3798,54,17435.467,0
3377298,17:13:00,17:13:00,3799,55,17714.812,0
3377298,17:14:00,17:14:00,3801,56,18113.645,0
3377298,17:15:00,17:15:00,3804,57,18493.607,0
3377298,17:16:00,17:16:00,3806,58,18731.74,0
3377298,17:16:00,17:16:00,3807,59,18889.99,0
3377298,17:17:00,17:17:00,15865,60,19177.553,0
3377298,17:18:00,17:18:00,15866,61,19499.014,0
3377298,17:19:00,17:19:00,8528,62,19843.375,0
3377298,17:19:00,17:19:00,14825,63,20015.846,0
3377298,17:20:00,17:20:00,759,64,20320.967,0
3377298,17:21:00,17:21:00,1579,65,20445.191,0
3377298,17:21:00,17:21:00,14499,66,20588.396,0
3377298,17:22:00,17:22:00,7855,67,20829.29,0
3377298,17:24:00,17:24:00,7852,68,21452.27,
3377299,17:10:00,17:10:00,16146,1,0,
3377299,17:14:00,17:14:00,273,2,1497.7201,
3377299,17:14:00,17:14:00,13335,3,1909.4506,0
3377299,17:16:00,17:16:00,3695,4,2533.8267,0
3377299,17:17:00,17:17:00,3696,5,2932.8098,0
3377299,17:18:00,17:18:00,3697,6,3340.282,0
3377299,17:18:00,17:18:00,3698,7,3619.3208,0
3377299,17:19:00,17:19:00,3699,8,4052.3796,0
3377299,17:21:00,17:21:00,3700,9,4581.094,
3377299,17:22:00,17:22:00,3701,10,5043.529,0
3377299,17:23:00,17:23:00,3703,11,5520.668,0
3377299,17:23:00,17:23:00,3704,12,5745.349,0
3377299,17:24:00,17:24:00,3705,13,6102.2295,0
3377299,17:25:00,17:25:00,15973,14,6291.2417,0
3377299,17:25:00,17:25:00,3707,15,6643.3506,0
3377299,17:26:00,17:26:00,166,16,7044.6343,0
3377299,17:27:00,17:27:00,15013,17,7327.7925,0
3377299,17:28:00,17:28:00,3744,18,7797.6206,0
3377299,17:29:00,17:29:00,3747,19,8163.2266,0
3377299,17:29:00,17:29:00,3748,20,8320.981,0
3377299,17:30:00,17:30:00,3749,21,8559.377,0
3377299,17:31:00,17:31:00,3750,22,8777.99,0
3377299,17:31:00,17:31:00,3751,23,8999.018,0
3377299,17:32:00,17:32:00,3752,24,9170.355,0
3377299,17:32:00,17:32:00,3753,25,9368.509,0
3377299,17:33:00,17:33:00,3754,26,9531.6045,
3377299,17:33:00,17:33:00,3756,27,9838.349,0
3377299,17:34:00,17:34:00,3758,28,10040.551,0
3377299,17:34:00,17:34:00,3759,29,10319.171,0
3377299,17:35:00,17:35:00,3760,30,10477.619,0
3377299,17:36:00,17:36:00,3763,31,10850.693,0
3377299,17:36:00,17:36:00,3765,32,11127.218,0
3377299,17:37:00,17:37:00,3768,33,11459.215,0
3377299,17:38:00,17:38:00,3770,34,11611.229,0
3377299,17:38:00,17:38:00,3772,35,11968.227,0
3377299,17:40:00,17:40:00,3774,36,12352.626,
3377299,17:40:00,17:40:00,2271,37,12711.04,0
3377299,17:41:00,17:41:00,2270,38,13033.612,0
3377299,17:42:00,17:42:00,2269,39,13260.488,0
3377299,17:43:00,17:43:00,3776,40,13991.209,0
3377299,17:44:00,17:44:00,3778,41,14286.311,0
3377299,17:45:00,17:45:00,3780,42,14599.845,0
3377299,17:45:00,17:45:00,3781,43,14787.622,0
3377299,17:46:00,17:46:00,3783,44,15023.075,0
3377299,17:46:00,17:46:00,3784,45,15218.3125,0
3377299,17:47:00,17:47:00,3786,46,15464.669,0
3377299,17:48:00,17:48:00,3788,47,15760.73,
3377299,17:48:00,17:48:00,3789,48,15964.07,0
3377299,17:48:00,17:48:00,3790,49,16069.067,0
3377299,17:49:00,17:49:00,3791,50,16325.551,0
3377299,17:50:00,17:50:00,3794,51,16731.346,0
3377299,17:51:00,17:51:00,3796,52,16986.502,0
3377299,17:52:00,17:52:00,3797,53,17203.996,0
3377299,17:52:00,17:52:00,3798,54,17435.467,0
3377299,17:53:00,17:53:00,3799,55,17714.812,0
3377299,17:54:00,17:54:00,3801,56,18113.645,0
3377299,17:55:00,17:55:00,3804,57,18493.607,0
3377299,17:56:00,17:56:00,3806,58,18731.74,0
3377299,17:56:00,17:56:00,3807,59,18889.99,0
3377299,17:57:00,17:57:00,15865,60,19177.553,0
3377299,17:58:00,17:58:00,15866,61,19499.014,0
3377299,17:59:00,17:59:00,8528,62,19843.375,0
3377299,17:59:00,17:59:00,14825,63,20015.846,0
3377299,18:00:00,18:00:00,759,64,20320.967,0
3377299,18:01:00,18:01:00,1579,65,20445.191,0
3377299,18:01:00,18:01:00,14499,66,20588.396,0
3377299,18:02:00,18:02:00,7855,67,20829.29,0
3377299,18:04:00,18:04:00,7852,68,21452.27,
3377300,17:36:00,17:36:00,16146,1,0,
3377300,17:40:00,17:40:00,273,2,1497.7201,
3377300,17:40:00,17:40:00,13335,3,1909.4506,0
3377300,17:42:00,17:42:00,3695,4,2533.8267,0
3377300,17:43:00,17:43:00,3696,5,2932.8098,0
3377300,17:44:00,17:44:00,3697,6,3340.282,0
3377300,17:44:00,17:44:00,3698,7,3619.3208,0
3377300,17:45:00,17:45:00,3699,8,4052.3796,0
3377300,17:47:00,17:47:00,3700,9,4581.094,
3377300,17:48:00,17:48:00,3701,10,5043.529,0
3377300,17:49:00,17:49:00,3703,11,5520.668,0
3377300,17:49:00,17:49:00,3704,12,5745.349,0
3377300,17:50:00,17:50:00,3705,13,6102.2295,0
3377300,17:51:00,17:51:00,15973,14,6291.2417,0
3377300,17:51:00,17:51:00,3707,15,6643.3506,0
3377300,17:52:00,17:52:00,166,16,7044.6343,0
3377300,17:53:00,17:53:00,15013,17,7327.7925,0
3377300,17:54:00,17:54:00,3744,18,7797.6206,0
3377300,17:55:00,17:55:00,3747,19,8163.2266,0
3377300,17:55:00,17:55:00,3748,20,8320.981,0
3377300,17:56:00,17:56:00,3749,21,8559.377,0
3377300,17:57:00,17:57:00,3750,22,8777.99,0
3377300,17:57:00,17:57:00,3751,23,8999.018,0
3377300,17:58:00,17:58:00,3752,24,9170.355,0
3377300,17:58:00,17:58:00,3753,25,9368.509,0
3377300,17:59:00,17:59:00,3754,26,9531.6045,
3377300,17:59:00,17:59:00,3756,27,9838.349,0
3377300,18:00:00,18:00:00,3758,28,10040.551,0
3377300,18:00:00,18:00:00,3759,29,10319.171,0
3377300,18:01:00,18:01:00,3760,30,10477.619,0
3377300,18:02:00,18:02:00,3763,31,10850.693,0
3377300,18:02:00,18:02:00,3765,32,11127.218,0
3377300,18:03:00,18:03:00,3768,33,11459.215,0
3377300,18:04:00,18:04:00,3770,34,11611.229,0
3377300,18:04:00,18:04:00,3772,35,11968.227,0
3377300,18:06:00,18:06:00,3774,36,12352.626,
3377300,18:06:00,18:06:00,2271,37,12711.04,0
3377300,18:07:00,18:07:00,2270,38,13033.612,0
3377300,18:08:00,18:08:00,2269,39,13260.488,0
3377300,18:09:00,18:09:00,3776,40,13991.209,0
3377300,18:10:00,18:10:00,3778,41,14286.311,0
3377300,18:11:00,18:11:00,3780,42,14599.845,0
3377300,18:11:00,18:11:00,3781,43,14787.622,0
3377300,18:12:00,18:12:00,3783,44,15023.075,0
3377300,18:12:00,18:12:00,3784,45,15218.3125,0
3377300,18:13:00,18:13:00,3786,46,15464.669,0
3377300,18:14:00,18:14:00,3788,47,15760.73,
3377300,18:14:00,18:14:00,3789,48,15964.07,0
3377300,18:14:00,18:14:00,3790,49,16069.067,0
3377300,18:15:00,18:15:00,3791,50,16325.551,0
3377300,18:16:00,18:16:00,3794,51,16731.346,0
3377300,18:17:00,18:17:00,3796,52,16986.502,0
3377300,18:18:00,18:18:00,3797,53,17203.996,0
3377300,18:18:00,18:18:00,3798,54,17435.467,0
3377300,18:19:00,18:19:00,3799,55,17714.812,0
3377300,18:20:00,18:20:00,3801,56,18113.645,0
3377300,18:21:00,18:21:00,3804,57,18493.607,0
3377300,18:22:00,18:22:00,3806,58,18731.74,0
3377300,18:22:00,18:22:00,3807,59,18889.99,0
3377300,18:23:00,18:23:00,15865,60,19177.553,0
3377300,18:24:00,18:24:00,15866,61,19499.014,0
3377300,18:25:00,18:25:00,8528,62,19843.375,0
3377300,18:25:00,18:25:00,14825,63,20015.846,0
3377300,18:26:00,18:26:00,759,64,20320.967,0
3377300,18:27:00,18:27:00,1579,65,20445.191,0
3377300,18:27:00,18:27:00,14499,66,20588.396,0
3377300,18:28:00,18:28:00,7855,67,20829.29,0
3377300,18:30:00,18:30:00,7852,68,21452.27,
3377302,06:10:00,06:10:00,16146,1,0,
3377302,06:14:00,06:14:00,273,2,1497.7201,
3377302,06:14:00,06:14:00,13335,3,1909.4506,0
3377302,06:16:00,06:16:00,3695,4,2533.8267,0
3377302,06:17:00,06:17:00,3696,5,2932.8098,0
3377302,06:18:00,06:18:00,3697,6,3340.282,0
3377302,06:18:00,06:18:00,3698,7,3619.3208,0
3377302,06:19:00,06:19:00,3699,8,4052.3796,0
3377302,06:21:00,06:21:00,3700,9,4581.094,
3377302,06:22:00,06:22:00,3701,10,5043.529,0
3377302,06:23:00,06:23:00,3703,11,5520.668,0
3377302,06:23:00,06:23:00,3704,12,5745.349,0
3377302,06:24:00,06:24:00,3705,13,6102.2295,0
3377302,06:25:00,06:25:00,15973,14,6291.2417,0
3377302,06:25:00,06:25:00,3707,15,6643.3506,0
3377302,06:26:00,06:26:00,166,16,7044.6343,0
3377302,06:27:00,06:27:00,15013,17,7327.7925,0
3377302,06:28:00,06:28:00,3744,18,7797.6206,0
3377302,06:29:00,06:29:00,3747,19,8163.2266,0
3377302,06:29:00,06:29:00,3748,20,8320.981,0
3377302,06:30:00,06:30:00,3749,21,8559.377,0
3377302,06:31:00,06:31:00,3750,22,8777.99,0
3377302,06:31:00,06:31:00,3751,23,8999.018,0
3377302,06:32:00,06:32:00,3752,24,9170.355,0
3377302,06:32:00,06:32:00,3753,25,9368.509,0
3377302,06:33:00,06:33:00,3754,26,9531.6045,
3377302,06:33:00,06:33:00,3756,27,9838.349,0
3377302,06:34:00,06:34:00,3758,28,10040.551,0
3377302,06:34:00,06:34:00,3759,29,10319.171,0
3377302,06:35:00,06:35:00,3760,30,10477.619,0
3377302,06:36:00,06:36:00,3763,31,10850.693,0
3377302,06:36:00,06:36:00,3765,32,11127.218,0
3377302,06:37:00,06:37:00,3768,33,11459.215,0
3377302,06:38:00,06:38:00,3770,34,11611.229,0
3377302,06:38:00,06:38:00,3772,35,11968.227,0
3377302,06:40:00,06:40:00,3774,36,12352.626,
3377302,06:40:00,06:40:00,2271,37,12711.04,0
3377302,06:41:00,06:41:00,2270,38,13033.612,0
3377302,06:42:00,06:42:00,2269,39,13260.488,0
3377302,06:43:00,06:43:00,3776,40,13991.209,0
3377302,06:44:00,06:44:00,3778,41,14286.311,0
3377302,06:45:00,06:45:00,3780,42,14599.845,0
3377302,06:45:00,06:45:00,3781,43,14787.622,0
3377302,06:46:00,06:46:00,3783,44,15023.075,0
3377302,06:46:00,06:46:00,3784,45,15218.3125,0
3377302,06:47:00,06:47:00,3786,46,15464.669,0
3377302,06:48:00,06:48:00,3788,47,15760.73,
3377302,06:48:00,06:48:00,3789,48,15964.07,0
3377302,06:48:00,06:48:00,3790,49,16069.067,0
3377302,06:49:00,06:49:00,3791,50,16325.551,0
3377302,06:50:00,06:50:00,3794,51,16731.346,0
3377302,06:51:00,06:51:00,3796,52,16986.502,0
3377302,06:52:00,06:52:00,3797,53,17203.996,0
3377302,06:52:00,06:52:00,3798,54,17435.467,0
3377302,06:53:00,06:53:00,3799,55,17714.812,0
3377302,06:54:00,06:54:00,3801,56,18113.645,0
3377302,06:55:00,06:55:00,3804,57,18493.607,0
3377302,06:56:00,06:56:00,3806,58,18731.74,0
3377302,06:56:00,06:56:00,3807,59,18889.99,0
3377302,06:57:00,06:57:00,15865,60,19177.553,0
3377302,06:58:00,06:58:00,15866,61,19499.014,0
3377302,06:59:00,06:59:00,8528,62,19843.375,0
3377302,06:59:00,06:59:00,14825,63,20015.846,0
3377302,07:00:00,07:00:00,759,64,20320.967,0
3377302,07:01:00,07:01:00,1579,65,20445.191,0
3377302,07:01:00,07:01:00,14499,66,20588.396,0
3377302,07:02:00,07:02:00,7855,67,20829.29,0
3377302,07:04:00,07:04:00,7852,68,21452.27,
3377303,05:50:00,05:50:00,16146,1,0,
3377303,05:54:00,05:54:00,273,2,1497.7201,
3377303,05:54:00,05:54:00,13335,3,1909.4506,0
3377303,05:56:00,05:56:00,3695,4,2533.8267,0
3377303,05:57:00,05:57:00,3696,5,2932.8098,0
3377303,05:58:00,05:58:00,3697,6,3340.282,0
3377303,05:58:00,05:58:00,3698,7,3619.3208,0
3377303,05:59:00,05:59:00,3699,8,4052.3796,0
3377303,06:01:00,06:01:00,3700,9,4581.094,
3377303,06:02:00,06:02:00,3701,10,5043.529,0
3377303,06:03:00,06:03:00,3703,11,5520.668,0
3377303,06:03:00,06:03:00,3704,12,5745.349,0
3377303,06:04:00,06:04:00,3705,13,6102.2295,0
3377303,06:05:00,06:05:00,15973,14,6291.2417,0
3377303,06:05:00,06:05:00,3707,15,6643.3506,0
3377303,06:06:00,06:06:00,166,16,7044.6343,0
3377303,06:07:00,06:07:00,15013,17,7327.7925,0
3377303,06:08:00,06:08:00,3744,18,7797.6206,0
3377303,06:09:00,06:09:00,3747,19,8163.2266,0
3377303,06:09:00,06:09:00,3748,20,8320.981,0
3377303,06:10:00,06:10:00,3749,21,8559.377,0
3377303,06:11:00,06:11:00,3750,22,8777.99,0
3377303,06:11:00,06:11:00,3751,23,8999.018,0
3377303,06:12:00,06:12:00,3752,24,9170.355,0
3377303,06:12:00,06:12:00,3753,25,9368.509,0
3377303,06:13:00,06:13:00,3754,26,9531.6045,
3377303,06:13:00,06:13:00,3756,27,9838.349,0
3377303,06:14:00,06:14:00,3758,28,10040.551,0
3377303,06:14:00,06:14:00,3759,29,10319.171,0
3377303,06:15:00,06:15:00,3760,30,10477.619,0
3377303,06:16:00,06:16:00,3763,31,10850.693,0
3377303,06:16:00,06:16:00,3765,32,11127.218,0
3377303,06:17:00,06:17:00,3768,33,11459.215,0
3377303,06:18:00,06:18:00,3770,34,11611.229,0
3377303,06:18:00,06:18:00,3772,35,11968.227,0
3377303,06:20:00,06:20:00,3774,36,12352.626,
3377303,06:20:00,06:20:00,2271,37,12711.04,0
3377303,06:21:00,06:21:00,2270,38,13033.612,0
3377303,06:22:00,06:22:00,2269,39,13260.488,0
3377303,06:23:00,06:23:00,3776,40,13991.209,0
3377303,06:24:00,06:24:00,3778,41,14286.311,0
3377303,06:25:00,06:25:00,3780,42,14599.845,0
3377303,06:25:00,06:25:00,3781,43,14787.622,0
3377303,06:26:00,06:26:00,3783,44,15023.075,0
3377303,06:26:00,06:26:00,3784,45,15218.3125,0
3377303,06:27:00,06:27:00,3786,46,15464.669,0
3377303,06:28:00,06:28:00,3788,47,15760.73,
3377303,06:28:00,06:28:00,3789,48,15964.07,0
3377303,06:28:00,06:28:00,3790,49,16069.067,0
3377303,06:29:00,06:29:00,3791,50,16325.551,0
3377303,06:30:00,06:30:00,3794,51,16731.346,0
3377303,06:31:00,06:31:00,3796,52,16986.502,0
3377303,06:32:00,06:32:00,3797,53,17203.996,0
3377303,06:32:00,06:32:00,3798,54,17435.467,0
3377303,06:33:00,06:33:00,3799,55,17714.812,0
3377303,06:34:00,06:34:00,3801,56,18113.645,0
3377303,06:35:00,06:35:00,3804,57,18493.607,0
3377303,06:36:00,06:36:00,3806,58,18731.74,0
3377303,06:36:00,06:36:00,3807,59,18889.99,0
3377303,06:37:00,06:37:00,15865,60,19177.553,0
3377303,06:38:00,06:38:00,15866,61,19499.014,0
3377303,06:39:00,06:39:00,8528,62,19843.375,0
3377303,06:39:00,06:39:00,14825,63,20015.846,0
3377303,06:40:00,06:40:00,759,64,20320.967,0
3377303,06:41:00,06:41:00,1579,65,20445.191,0
3377303,06:41:00,06:41:00,14499,66,20588.396,0
3377303,06:42:00,06:42:00,7855,67,20829.29,0
3377303,06:44:00,06:44:00,7852,68,21452.27,
3377304,06:50:00,06:50:00,16146,1,0,
3377304,06:54:00,06:54:00,273,2,1497.7201,
3377304,06:54:00,06:54:00,13335,3,1909.4506,0
3377304,06:56:00,06:56:00,3695,4,2533.8267,0
3377304,06:57:00,06:57:00,3696,5,2932.8098,0
3377304,06:58:00,06:58:00,3697,6,3340.282,0
3377304,06:58:00,06:58:00,3698,7,3619.3208,0
3377304,06:59:00,06:59:00,3699,8,4052.3796,0
3377304,07:01:00,07:01:00,3700,9,4581.094,
3377304,07:02:00,07:02:00,3701,10,5043.529,0
3377304,07:03:00,07:03:00,3703,11,5520.668,0
3377304,07:03:00,07:03:00,3704,12,5745.349,0
3377304,07:04:00,07:04:00,3705,13,6102.2295,0
3377304,07:05:00,07:05:00,15973,14,6291.2417,0
3377304,07:05:00,07:05:00,3707,15,6643.3506,0
3377304,07:06:00,07:06:00,166,16,7044.6343,0
3377304,07:07:00,07:07:00,15013,17,7327.7925,0
3377304,07:08:00,07:08:00,3744,18,7797.6206,0
3377304,07:09:00,07:09:00,3747,19,8163.2266,0
3377304,07:09:00,07:09:00,3748,20,8320.981,0
3377304,07:10:00,07:10:00,3749,21,8559.377,0
3377304,07:11:00,07:11:00,3750,22,8777.99,0
3377304,07:11:00,07:11:00,3751,23,8999.018,0
3377304,07:12:00,07:12:00,3752,24,9170.355,0
3377304,07:12:00,07:12:00,3753,25,9368.509,0
3377304,07:13:00,07:13:00,3754,26,9531.6045,
3377304,07:13:00,07:13:00,3756,27,9838.349,0
3377304,07:14:00,07:14:00,3758,28,10040.551,0
3377304,07:14:00,07:14:00,3759,29,10319.171,0
3377304,07:15:00,07:15:00,3760,30,10477.619,0
3377304,07:16:00,07:16:00,3763,31,10850.693,0
3377304,07:16:00,07:16:00,3765,32,11127.218,0
3377304,07:17:00,07:17:00,3768,33,11459.215,0
3377304,07:18:00,07:18:00,3770,34,11611.229,0
3377304,07:18:00,07:18:00,3772,35,11968.227,0
3377304,07:20:00,07:20:00,3774,36,12352.626,
3377304,07:20:00,07:20:00,2271,37,12711.04,0
3377304,07:21:00,07:21:00,2270,38,13033.612,0
3377304,07:22:00,07:22:00,2269,39,13260.488,0
3377304,07:23:00,07:23:00,3776,40,13991.209,0
3377304,07:24:00,07:24:00,3778,41,14286.311,0
3377304,07:25:00,07:25:00,3780,42,14599.845,0
3377304,07:25:00,07:25:00,3781,43,14787.622,0
3377304,07:26:00,07:26:00,3783,44,15023.075,0
3377304,07:26:00,07:26:00,3784,45,15218.3125,0
3377304,07:27:00,07:27:00,3786,46,15464.669,0
3377304,07:28:00,07:28:00,3788,47,15760.73,
3377304,07:28:00,07:28:00,3789,48,15964.07,0
3377304,07:28:00,07:28:00,3790,49,16069.067,0
3377304,07:29:00,07:29:00,3791,50,16325.551,0
3377304,07:30:00,07:30:00,3794,51,16731.346,0
3377304,07:31:00,07:31:00,3796,52,16986.502,0
3377304,07:32:00,07:32:00,3797,53,17203.996,0
3377304,07:32:00,07:32:00,3798,54,17435.467,0
3377304,07:33:00,07:33:00,3799,55,17714.812,0
3377304,07:34:00,07:34:00,3801,56,18113.645,0
3377304,07:35:00,07:35:00,3804,57,18493.607,0
3377304,07:36:00,07:36:00,3806,58,18731.74,0
3377304,07:36:00,07:36:00,3807,59,18889.99,0
3377304,07:37:00,07:37:00,15865,60,19177.553,0
3377304,07:38:00,07:38:00,15866,61,19499.014,0
3377304,07:39:00,07:39:00,8528,62,19843.375,0
3377304,07:39:00,07:39:00,14825,63,20015.846,0
3377304,07:40:00,07:40:00,759,64,20320.967,0
3377304,07:41:00,07:41:00,1579,65,20445.191,0
3377304,07:41:00,07:41:00,14499,66,20588.396,0
3377304,07:42:00,07:42:00,7855,67,20829.29,0
3377304,07:44:00,07:44:00,7852,68,21452.27,
3377305,07:50:00,07:50:00,16146,1,0,
3377305,07:54:00,07:54:00,273,2,1497.7201,
3377305,07:54:00,07:54:00,13335,3,1909.4506,0
3377305,07:56:00,07:56:00,3695,4,2533.8267,0
3377305,07:57:00,07:57:00,3696,5,2932.8098,0
3377305,07:58:00,07:58:00,3697,6,3340.282,0
3377305,07:58:00,07:58:00,3698,7,3619.3208,0
3377305,07:59:00,07:59:00,3699,8,4052.3796,0
3377305,08:01:00,08:01:00,3700,9,4581.094,
3377305,08:02:00,08:02:00,3701,10,5043.529,0
3377305,08:03:00,08:03:00,3703,11,5520.668,0
3377305,08:03:00,08:03:00,3704,12,5745.349,0
3377305,08:04:00,08:04:00,3705,13,6102.2295,0
3377305,08:05:00,08:05:00,15973,14,6291.2417,0
3377305,08:05:00,08:05:00,3707,15,6643.3506,0
3377305,08:06:00,08:06:00,166,16,7044.6343,0
3377305,08:07:00,08:07:00,15013,17,7327.7925,0
3377305,08:08:00,08:08:00,3744,18,7797.6206,0
3377305,08:09:00,08:09:00,3747,19,8163.2266,0
3377305,08:09:00,08:09:00,3748,20,8320.981,0
3377305,08:10:00,08:10:00,3749,21,8559.377,0
3377305,08:11:00,08:11:00,3750,22,8777.99,0
3377305,08:11:00,08:11:00,3751,23,8999.018,0
3377305,08:12:00,08:12:00,3752,24,9170.355,0
3377305,08:12:00,08:12:00,3753,25,9368.509,0
3377305,08:13:00,08:13:00,3754,26,9531.6045,
3377305,08:13:00,08:13:00,3756,27,9838.349,0
3377305,08:14:00,08:14:00,3758,28,10040.551,0
3377305,08:14:00,08:14:00,3759,29,10319.171,0
3377305,08:15:00,08:15:00,3760,30,10477.619,0
3377305,08:16:00,08:16:00,3763,31,10850.693,0
3377305,08:16:00,08:16:00,3765,32,11127.218,0
3377305,08:17:00,08:17:00,3768,33,11459.215,0
3377305,08:18:00,08:18:00,3770,34,11611.229,0
3377305,08:18:00,08:18:00,3772,35,11968.227,0
3377305,08:20:00,08:20:00,3774,36,12352.626,
3377305,08:20:00,08:20:00,2271,37,12711.04,0
3377305,08:21:00,08:21:00,2270,38,13033.612,0
3377305,08:22:00,08:22:00,2269,39,13260.488,0
3377305,08:23:00,08:23:00,3776,40,13991.209,0
3377305,08:24:00,08:24:00,3778,41,14286.311,0
3377305,08:25:00,08:25:00,3780,42,14599.845,0
3377305,08:25:00,08:25:00,3781,43,14787.622,0
3377305,08:26:00,08:26:00,3783,44,15023.075,0
3377305,08:26:00,08:26:00,3784,45,15218.3125,0
3377305,08:27:00,08:27:00,3786,46,15464.669,0
3377305,08:28:00,08:28:00,3788,47,15760.73,
3377305,08:28:00,08:28:00,3789,48,15964.07,0
3377305,08:28:00,08:28:00,3790,49,16069.067,0
3377305,08:29:00,08:29:00,3791,50,16325.551,0
3377305,08:30:00,08:30:00,3794,51,16731.346,0
3377305,08:31:00,08:31:00,3796,52,16986.502,0
3377305,08:32:00,08:32:00,3797,53,17203.996,0
3377305,08:32:00,08:32:00,3798,54,17435.467,0
3377305,08:33:00,08:33:00,3799,55,17714.812,0
3377305,08:34:00,08:34:00,3801,56,18113.645,0
3377305,08:35:00,08:35:00,3804,57,18493.607,0
3377305,08:36:00,08:36:00,3806,58,18731.74,0
3377305,08:36:00,08:36:00,3807,59,18889.99,0
3377305,08:37:00,08:37:00,15865,60,19177.553,0
3377305,08:38:00,08:38:00,15866,61,19499.014,0
3377305,08:39:00,08:39:00,8528,62,19843.375,0
3377305,08:39:00,08:39:00,14825,63,20015.846,0
3377305,08:40:00,08:40:00,759,64,20320.967,0
3377305,08:41:00,08:41:00,1579,65,20445.191,0
3377305,08:41:00,08:41:00,14499,66,20588.396,0
3377305,08:42:00,08:42:00,7855,67,20829.29,0
3377305,08:44:00,08:44:00,7852,68,21452.27,
3377306,08:50:00,08:50:00,16146,1,0,
3377306,08:54:00,08:54:00,273,2,1497.7201,
3377306,08:54:00,08:54:00,13335,3,1909.4506,0
3377306,08:56:00,08:56:00,3695,4,2533.8267,0
3377306,08:57:00,08:57:00,3696,5,2932.8098,0
3377306,08:58:00,08:58:00,3697,6,3340.282,0
3377306,08:58:00,08:58:00,3698,7,3619.3208,0
3377306,08:59:00,08:59:00,3699,8,4052.3796,0
3377306,09:01:00,09:01:00,3700,9,4581.094,
3377306,09:02:00,09:02:00,3701,10,5043.529,0
3377306,09:03:00,09:03:00,3703,11,5520.668,0
3377306,09:03:00,09:03:00,3704,12,5745.349,0
3377306,09:04:00,09:04:00,3705,13,6102.2295,0
3377306,09:05:00,09:05:00,15973,14,6291.2417,0
3377306,09:05:00,09:05:00,3707,15,6643.3506,0
3377306,09:06:00,09:06:00,166,16,7044.6343,0
3377306,09:07:00,09:07:00,15013,17,7327.7925,0
3377306,09:08:00,09:08:00,3744,18,7797.6206,0
3377306,09:09:00,09:09:00,3747,19,8163.2266,0
3377306,09:09:00,09:09:00,3748,20,8320.981,0
3377306,09:10:00,09:10:00,3749,21,8559.377,0
3377306,09:11:00,09:11:00,3750,22,8777.99,0
3377306,09:11:00,09:11:00,3751,23,8999.018,0
3377306,09:12:00,09:12:00,3752,24,9170.355,0
3377306,09:12:00,09:12:00,3753,25,9368.509,0
3377306,09:13:00,09:13:00,3754,26,9531.6045,
3377306,09:13:00,09:13:00,3756,27,9838.349,0
3377306,09:14:00,09:14:00,3758,28,10040.551,0
3377306,09:14:00,09:14:00,3759,29,10319.171,0
3377306,09:15:00,09:15:00,3760,30,10477.619,0
3377306,09:16:00,09:16:00,3763,31,10850.693,0
3377306,09:16:00,09:16:00,3765,32,11127.218,0
3377306,09:17:00,09:17:00,3768,33,11459.215,0
3377306,09:18:00,09:18:00,3770,34,11611.229,0
3377306,09:18:00,09:18:00,3772,35,11968.227,0
3377306,09:20:00,09:20:00,3774,36,12352.626,
3377306,09:20:00,09:20:00,2271,37,12711.04,0
3377306,09:21:00,09:21:00,2270,38,13033.612,0
3377306,09:22:00,09:22:00,2269,39,13260.488,0
3377306,09:23:00,09:23:00,3776,40,13991.209,0
3377306,09:24:00,09:24:00,3778,41,14286.311,0
3377306,09:25:00,09:25:00,3780,42,14599.845,0
3377306,09:25:00,09:25:00,3781,43,14787.622,0
3377306,09:26:00,09:26:00,3783,44,15023.075,0
3377306,09:26:00,09:26:00,3784,45,15218.3125,0
3377306,09:27:00,09:27:00,3786,46,15464.669,0
3377306,09:28:00,09:28:00,3788,47,15760.73,
3377306,09:28:00,09:28:00,3789,48,15964.07,0
3377306,09:28:00,09:28:00,3790,49,16069.067,0
3377306,09:29:00,09:29:00,3791,50,16325.551,0
3377306,09:30:00,09:30:00,3794,51,16731.346,0
3377306,09:31:00,09:31:00,3796,52,16986.502,0
3377306,09:32:00,09:32:00,3797,53,17203.996,0
3377306,09:32:00,09:32:00,3798,54,17435.467,0
3377306,09:33:00,09:33:00,3799,55,17714.812,0
3377306,09:34:00,09:34:00,3801,56,18113.645,0
3377306,09:35:00,09:35:00,3804,57,18493.607,0
3377306,09:36:00,09:36:00,3806,58,18731.74,0
3377306,09:36:00,09:36:00,3807,59,18889.99,0
3377306,09:37:00,09:37:00,15865,60,19177.553,0
3377306,09:38:00,09:38:00,15866,61,19499.014,0
3377306,09:39:00,09:39:00,8528,62,19843.375,0
3377306,09:39:00,09:39:00,14825,63,20015.846,0
3377306,09:40:00,09:40:00,759,64,20320.967,0
3377306,09:41:00,09:41:00,1579,65,20445.191,0
3377306,09:41:00,09:41:00,14499,66,20588.396,0
3377306,09:42:00,09:42:00,7855,67,20829.29,0
3377306,09:44:00,09:44:00,7852,68,21452.27,
3377307,09:50:00,09:50:00,16146,1,0,
3377307,09:54:00,09:54:00,273,2,1497.7201,
3377307,09:54:00,09:54:00,13335,3,1909.4506,0
3377307,09:56:00,09:56:00,3695,4,2533.8267,0
3377307,09:57:00,09:57:00,3696,5,2932.8098,0
3377307,09:58:00,09:58:00,3697,6,3340.282,0
3377307,09:58:00,09:58:00,3698,7,3619.3208,0
3377307,09:59:00,09:59:00,3699,8,4052.3796,0
3377307,10:01:00,10:01:00,3700,9,4581.094,
3377307,10:02:00,10:02:00,3701,10,5043.529,0
3377307,10:03:00,10:03:00,3703,11,5520.668,0
3377307,10:03:00,10:03:00,3704,12,5745.349,0
3377307,10:04:00,10:04:00,3705,13,6102.2295,0
3377307,10:05:00,10:05:00,15973,14,6291.2417,0
3377307,10:05:00,10:05:00,3707,15,6643.3506,0
3377307,10:06:00,10:06:00,166,16,7044.6343,0
3377307,10:07:00,10:07:00,15013,17,7327.7925,0
3377307,10:08:00,10:08:00,3744,18,7797.6206,0
3377307,10:09:00,10:09:00,3747,19,8163.2266,0
3377307,10:09:00,10:09:00,3748,20,8320.981,0
3377307,10:10:00,10:10:00,3749,21,8559.377,0
3377307,10:11:00,10:11:00,3750,22,8777.99,0
3377307,10:11:00,10:11:00,3751,23,8999.018,0
3377307,10:12:00,10:12:00,3752,24,9170.355,0
3377307,10:12:00,10:12:00,3753,25,9368.509,0
3377307,10:13:00,10:13:00,3754,26,9531.6045,
3377307,10:13:00,10:13:00,3756,27,9838.349,0
3377307,10:14:00,10:14:00,3758,28,10040.551,0
3377307,10:14:00,10:14:00,3759,29,10319.171,0
3377307,10:15:00,10:15:00,3760,30,10477.619,0
3377307,10:16:00,10:16:00,3763,31,10850.693,0
3377307,10:16:00,10:16:00,3765,32,11127.218,0
3377307,10:17:00,10:17:00,3768,33,11459.215,0
3377307,10:18:00,10:18:00,3770,34,11611.229,0
3377307,10:18:00,10:18:00,3772,35,11968.227,0
3377307,10:20:00,10:20:00,3774,36,12352.626,
3377307,10:20:00,10:20:00,2271,37,12711.04,0
3377307,10:21:00,10:21:00,2270,38,13033.612,0
3377307,10:22:00,10:22:00,2269,39,13260.488,0
3377307,10:23:00,10:23:00,3776,40,13991.209,0
3377307,10:24:00,10:24:00,3778,41,14286.311,0
3377307,10:25:00,10:25:00,3780,42,14599.845,0
3377307,10:25:00,10:25:00,3781,43,14787.622,0
3377307,10:26:00,10:26:00,3783,44,15023.075,0
3377307,10:26:00,10:26:00,3784,45,15218.3125,0
3377307,10:27:00,10:27:00,3786,46,15464.669,0
3377307,10:28:00,10:28:00,3788,47,15760.73,
3377307,10:28:00,10:28:00,3789,48,15964.07,0
3377307,10:28:00,10:28:00,3790,49,16069.067,0
3377307,10:29:00,10:29:00,3791,50,16325.551,0
3377307,10:30:00,10:30:00,3794,51,16731.346,0
3377307,10:31:00,10:31:00,3796,52,16986.502,0
3377307,10:32:00,10:32:00,3797,53,17203.996,0
3377307,10:32:00,10:32:00,3798,54,17435.467,0
3377307,10:33:00,10:33:00,3799,55,17714.812,0
3377307,10:34:00,10:34:00,3801,56,18113.645,0
3377307,10:35:00,10:35:00,3804,57,18493.607,0
3377307,10:36:00,10:36:00,3806,58,18731.74,0
3377307,10:36:00,10:36:00,3807,59,18889.99,0
3377307,10:37:00,10:37:00,15865,60,19177.553,0
3377307,10:38:00,10:38:00,15866,61,19499.014,0
3377307,10:39:00,10:39:00,8528,62,19843.375,0
3377307,10:39:00,10:39:00,14825,63,20015.846,0
3377307,10:40:00,10:40:00,759,64,20320.967,0
3377307,10:41:00,10:41:00,1579,65,20445.191,0
3377307,10:41:00,10:41:00,14499,66,20588.396,0
3377307,10:42:00,10:42:00,7855,67,20829.29,0
3377307,10:44:00,10:44:00,7852,68,21452.27,
3377308,10:50:00,10:50:00,16146,1,0,
3377308,10:54:00,10:54:00,273,2,1497.7201,
3377308,10:54:00,10:54:00,13335,3,1909.4506,0
3377308,10:56:00,10:56:00,3695,4,2533.8267,0
3377308,10:57:00,10:57:00,3696,5,2932.8098,0
3377308,10:58:00,10:58:00,3697,6,3340.282,0
3377308,10:58:00,10:58:00,3698,7,3619.3208,0
3377308,10:59:00,10:59:00,3699,8,4052.3796,0
3377308,11:01:00,11:01:00,3700,9,4581.094,
3377308,11:02:00,11:02:00,3701,10,5043.529,0
3377308,11:03:00,11:03:00,3703,11,5520.668,0
3377308,11:03:00,11:03:00,3704,12,5745.349,0
3377308,11:04:00,11:04:00,3705,13,6102.2295,0
3377308,11:05:00,11:05:00,15973,14,6291.2417,0
3377308,11:05:00,11:05:00,3707,15,6643.3506,0
3377308,11:06:00,11:06:00,166,16,7044.6343,0
3377308,11:07:00,11:07:00,15013,17,7327.7925,0
3377308,11:08:00,11:08:00,3744,18,7797.6206,0
3377308,11:09:00,11:09:00,3747,19,8163.2266,0
3377308,11:09:00,11:09:00,3748,20,8320.981,0
3377308,11:10:00,11:10:00,3749,21,8559.377,0
3377308,11:11:00,11:11:00,3750,22,8777.99,0
3377308,11:11:00,11:11:00,3751,23,8999.018,0
3377308,11:12:00,11:12:00,3752,24,9170.355,0
3377308,11:12:00,11:12:00,3753,25,9368.509,0
3377308,11:13:00,11:13:00,3754,26,9531.6045,
3377308,11:13:00,11:13:00,3756,27,9838.349,0
3377308,11:14:00,11:14:00,3758,28,10040.551,0
3377308,11:14:00,11:14:00,3759,29,10319.171,0
3377308,11:15:00,11:15:00,3760,30,10477.619,0
3377308,11:16:00,11:16:00,3763,31,10850.693,0
3377308,11:16:00,11:16:00,3765,32,11127.218,0
3377308,11:17:00,11:17:00,3768,33,11459.215,0
3377308,11:18:00,11:18:00,3770,34,11611.229,0
3377308,11:18:00,11:18:00,3772,35,11968.227,0
3377308,11:20:00,11:20:00,3774,36,12352.626,
3377308,11:20:00,11:20:00,2271,37,12711.04,0
3377308,11:21:00,11:21:00,2270,38,13033.612,0
3377308,11:22:00,11:22:00,2269,39,13260.488,0
3377308,11:23:00,11:23:00,3776,40,13991.209,0
3377308,11:24:00,11:24:00,3778,41,14286.311,0
3377308,11:25:00,11:25:00,3780,42,14599.845,0
3377308,11:25:00,11:25:00,3781,43,14787.622,0
3377308,11:26:00,11:26:00,3783,44,15023.075,0
3377308,11:26:00,11:26:00,3784,45,15218.3125,0
3377308,11:27:00,11:27:00,3786,46,15464.669,0
3377308,11:28:00,11:28:00,3788,47,15760.73,
3377308,11:28:00,11:28:00,3789,48,15964.07,0
3377308,11:28:00,11:28:00,3790,49,16069.067,0
3377308,11:29:00,11:29:00,3791,50,16325.551,0
3377308,11:30:00,11:30:00,3794,51,16731.346,0
3377308,11:31:00,11:31:00,3796,52,16986.502,0
3377308,11:32:00,11:32:00,3797,53,17203.996,0
3377308,11:32:00,11:32:00,3798,54,17435.467,0
3377308,11:33:00,11:33:00,3799,55,17714.812,0
3377308,11:34:00,11:34:00,3801,56,18113.645,0
3377308,11:35:00,11:35:00,3804,57,18493.607,0
3377308,11:36:00,11:36:00,3806,58,18731.74,0
3377308,11:36:00,11:36:00,3807,59,18889.99,0
3377308,11:37:00,11:37:00,15865,60,19177.553,0
3377308,11:38:00,11:38:00,15866,61,19499.014,0
3377308,11:39:00,11:39:00,8528,62,19843.375,0
3377308,11:39:00,11:39:00,14825,63,20015.846,0
3377308,11:40:00,11:40:00,759,64,20320.967,0
3377308,11:41:00,11:41:00,1579,65,20445.191,0
3377308,11:41:00,11:41:00,14499,66,20588.396,0
3377308,11:42:00,11:42:00,7855,67,20829.29,0
3377308,11:44:00,11:44:00,7852,68,21452.27,
3377309,11:50:00,11:50:00,16146,1,0,
3377309,11:54:00,11:54:00,273,2,1497.7201,
3377309,11:54:00,11:54:00,13335,3,1909.4506,0
3377309,11:56:00,11:56:00,3695,4,2533.8267,0
3377309,11:57:00,11:57:00,3696,5,2932.8098,0
3377309,11:58:00,11:58:00,3697,6,3340.282,0
3377309,11:58:00,11:58:00,3698,7,3619.3208,0
3377309,11:59:00,11:59:00,3699,8,4052.3796,0
3377309,12:01:00,12:01:00,3700,9,4581.094,
3377309,12:02:00,12:02:00,3701,10,5043.529,0
3377309,12:03:00,12:03:00,3703,11,5520.668,0
3377309,12:03:00,12:03:00,3704,12,5745.349,0
3377309,12:04:00,12:04:00,3705,13,6102.2295,0
3377309,12:05:00,12:05:00,15973,14,6291.2417,0
3377309,12:05:00,12:05:00,3707,15,6643.3506,0
3377309,12:06:00,12:06:00,166,16,7044.6343,0
3377309,12:07:00,12:07:00,15013,17,7327.7925,0
3377309,12:08:00,12:08:00,3744,18,7797.6206,0
3377309,12:09:00,12:09:00,3747,19,8163.2266,0
3377309,12:09:00,12:09:00,3748,20,8320.981,0
3377309,12:10:00,12:10:00,3749,21,8559.377,0
3377309,12:11:00,12:11:00,3750,22,8777.99,0
3377309,12:11:00,12:11:00,3751,23,8999.018,0
3377309,12:12:00,12:12:00,3752,24,9170.355,0
3377309,12:12:00,12:12:00,3753,25,9368.509,0
3377309,12:13:00,12:13:00,3754,26,9531.6045,
3377309,12:13:00,12:13:00,3756,27,9838.349,0
3377309,12:14:00,12:14:00,3758,28,10040.551,0
3377309,12:14:00,12:14:00,3759,29,10319.171,0
3377309,12:15:00,12:15:00,3760,30,10477.619,0
3377309,12:16:00,12:16:00,3763,31,10850.693,0
3377309,12:16:00,12:16:00,3765,32,11127.218,0
3377309,12:17:00,12:17:00,3768,33,11459.215,0
3377309,12:18:00,12:18:00,3770,34,11611.229,0
3377309,12:18:00,12:18:00,3772,35,11968.227,0
3377309,12:20:00,12:20:00,3774,36,12352.626,
3377309,12:20:00,12:20:00,2271,37,12711.04,0
3377309,12:21:00,12:21:00,2270,38,13033.612,0
3377309,12:22:00,12:22:00,2269,39,13260.488,0
3377309,12:23:00,12:23:00,3776,40,13991.209,0
3377309,12:24:00,12:24:00,3778,41,14286.311,0
3377309,12:25:00,12:25:00,3780,42,14599.845,0
3377309,12:25:00,12:25:00,3781,43,14787.622,0
3377309,12:26:00,12:26:00,3783,44,15023.075,0
3377309,12:26:00,12:26:00,3784,45,15218.3125,0
3377309,12:27:00,12:27:00,3786,46,15464.669,0
3377309,12:28:00,12:28:00,3788,47,15760.73,
3377309,12:28:00,12:28:00,3789,48,15964.07,0
3377309,12:28:00,12:28:00,3790,49,16069.067,0
3377309,12:29:00,12:29:00,3791,50,16325.551,0
3377309,12:30:00,12:30:00,3794,51,16731.346,0
3377309,12:31:00,12:31:00,3796,52,16986.502,0
3377309,12:32:00,12:32:00,3797,53,17203.996,0
3377309,12:32:00,12:32:00,3798,54,17435.467,0
3377309,12:33:00,12:33:00,3799,55,17714.812,0
3377309,12:34:00,12:34:00,3801,56,18113.645,0
3377309,12:35:00,12:35:00,3804,57,18493.607,0
3377309,12:36:00,12:36:00,3806,58,18731.74,0
3377309,12:36:00,12:36:00,3807,59,18889.99,0
3377309,12:37:00,12:37:00,15865,60,19177.553,0
3377309,12:38:00,12:38:00,15866,61,19499.014,0
3377309,12:39:00,12:39:00,8528,62,19843.375,0
3377309,12:39:00,12:39:00,14825,63,20015.846,0
3377309,12:40:00,12:40:00,759,64,20320.967,0
3377309,12:41:00,12:41:00,1579,65,20445.191,0
3377309,12:41:00,12:41:00,14499,66,20588.396,0
3377309,12:42:00,12:42:00,7855,67,20829.29,0
3377309,12:44:00,12:44:00,7852,68,21452.27,
3377310,12:50:00,12:50:00,16146,1,0,
3377310,12:54:00,12:54:00,273,2,1497.7201,
3377310,12:54:00,12:54:00,13335,3,1909.4506,0
3377310,12:56:00,12:56:00,3695,4,2533.8267,0
3377310,12:57:00,12:57:00,3696,5,2932.8098,0
3377310,12:58:00,12:58:00,3697,6,3340.282,0
3377310,12:58:00,12:58:00,3698,7,3619.3208,0
3377310,12:59:00,12:59:00,3699,8,4052.3796,0
3377310,13:01:00,13:01:00,3700,9,4581.094,
3377310,13:02:00,13:02:00,3701,10,5043.529,0
3377310,13:03:00,13:03:00,3703,11,5520.668,0
3377310,13:03:00,13:03:00,3704,12,5745.349,0
3377310,13:04:00,13:04:00,3705,13,6102.2295,0
3377310,13:05:00,13:05:00,15973,14,6291.2417,0
3377310,13:05:00,13:05:00,3707,15,6643.3506,0
3377310,13:06:00,13:06:00,166,16,7044.6343,0
3377310,13:07:00,13:07:00,15013,17,7327.7925,0
3377310,13:08:00,13:08:00,3744,18,7797.6206,0
3377310,13:09:00,13:09:00,3747,19,8163.2266,0
3377310,13:09:00,13:09:00,3748,20,8320.981,0
3377310,13:10:00,13:10:00,3749,21,8559.377,0
3377310,13:11:00,13:11:00,3750,22,8777.99,0
3377310,13:11:00,13:11:00,3751,23,8999.018,0
3377310,13:12:00,13:12:00,3752,24,9170.355,0
3377310,13:12:00,13:12:00,3753,25,9368.509,0
3377310,13:13:00,13:13:00,3754,26,9531.6045,
3377310,13:13:00,13:13:00,3756,27,9838.349,0
3377310,13:14:00,13:14:00,3758,28,10040.551,0
3377310,13:14:00,13:14:00,3759,29,10319.171,0
3377310,13:15:00,13:15:00,3760,30,10477.619,0
3377310,13:16:00,13:16:00,3763,31,10850.693,0
3377310,13:16:00,13:16:00,3765,32,11127.218,0
3377310,13:17:00,13:17:00,3768,33,11459.215,0
3377310,13:18:00,13:18:00,3770,34,11611.229,0
3377310,13:18:00,13:18:00,3772,35,11968.227,0
3377310,13:20:00,13:20:00,3774,36,12352.626,
3377310,13:20:00,13:20:00,2271,37,12711.04,0
3377310,13:21:00,13:21:00,2270,38,13033.612,0
3377310,13:22:00,13:22:00,2269,39,13260.488,0
3377310,13:23:00,13:23:00,3776,40,13991.209,0
3377310,13:24:00,13:24:00,3778,41,14286.311,0
3377310,13:25:00,13:25:00,3780,42,14599.845,0
3377310,13:25:00,13:25:00,3781,43,14787.622,0
3377310,13:26:00,13:26:00,3783,44,15023.075,0
3377310,13:26:00,13:26:00,3784,45,15218.3125,0
3377310,13:27:00,13:27:00,3786,46,15464.669,0
3377310,13:28:00,13:28:00,3788,47,15760.73,
3377310,13:28:00,13:28:00,3789,48,15964.07,0
3377310,13:28:00,13:28:00,3790,49,16069.067,0
3377310,13:29:00,13:29:00,3791,50,16325.551,0
3377310,13:30:00,13:30:00,3794,51,16731.346,0
3377310,13:31:00,13:31:00,3796,52,16986.502,0
3377310,13:32:00,13:32:00,3797,53,17203.996,0
3377310,13:32:00,13:32:00,3798,54,17435.467,0
3377310,13:33:00,13:33:00,3799,55,17714.812,0
3377310,13:34:00,13:34:00,3801,56,18113.645,0
3377310,13:35:00,13:35:00,3804,57,18493.607,0
3377310,13:36:00,13:36:00,3806,58,18731.74,0
3377310,13:36:00,13:36:00,3807,59,18889.99,0
3377310,13:37:00,13:37:00,15865,60,19177.553,0
3377310,13:38:00,13:38:00,15866,61,19499.014,0
3377310,13:39:00,13:39:00,8528,62,19843.375,0
3377310,13:39:00,13:39:00,14825,63,20015.846,0
3377310,13:40:00,13:40:00,759,64,20320.967,0
3377310,13:41:00,13:41:00,1579,65,20445.191,0
3377310,13:41:00,13:41:00,14499,66,20588.396,0
3377310,13:42:00,13:42:00,7855,67,20829.29,0
3377310,13:44:00,13:44:00,7852,68,21452.27,
3377311,13:50:00,13:50:00,16146,1,0,
3377311,13:54:00,13:54:00,273,2,1497.7201,
3377311,13:54:00,13:54:00,13335,3,1909.4506,0
3377311,13:56:00,13:56:00,3695,4,2533.8267,0
3377311,13:57:00,13:57:00,3696,5,2932.8098,0
3377311,13:58:00,13:58:00,3697,6,3340.282,0
3377311,13:58:00,13:58:00,3698,7,3619.3208,0
3377311,13:59:00,13:59:00,3699,8,4052.3796,0
3377311,14:01:00,14:01:00,3700,9,4581.094,
3377311,14:02:00,14:02:00,3701,10,5043.529,0
3377311,14:03:00,14:03:00,3703,11,5520.668,0
3377311,14:03:00,14:03:00,3704,12,5745.349,0
3377311,14:04:00,14:04:00,3705,13,6102.2295,0
3377311,14:05:00,14:05:00,15973,14,6291.2417,0
3377311,14:05:00,14:05:00,3707,15,6643.3506,0
3377311,14:06:00,14:06:00,166,16,7044.6343,0
3377311,14:07:00,14:07:00,15013,17,7327.7925,0
3377311,14:08:00,14:08:00,3744,18,7797.6206,0
3377311,14:09:00,14:09:00,3747,19,8163.2266,0
3377311,14:09:00,14:09:00,3748,20,8320.981,0
3377311,14:10:00,14:10:00,3749,21,8559.377,0
3377311,14:11:00,14:11:00,3750,22,8777.99,0
3377311,14:11:00,14:11:00,3751,23,8999.018,0
3377311,14:12:00,14:12:00,3752,24,9170.355,0
3377311,14:12:00,14:12:00,3753,25,9368.509,0
3377311,14:13:00,14:13:00,3754,26,9531.6045,
3377311,14:13:00,14:13:00,3756,27,9838.349,0
3377311,14:14:00,14:14:00,3758,28,10040.551,0
3377311,14:14:00,14:14:00,3759,29,10319.171,0
3377311,14:15:00,14:15:00,3760,30,10477.619,0
3377311,14:16:00,14:16:00,3763,31,10850.693,0
3377311,14:16:00,14:16:00,3765,32,11127.218,0
3377311,14:17:00,14:17:00,3768,33,11459.215,0
3377311,14:18:00,14:18:00,3770,34,11611.229,0
3377311,14:18:00,14:18:00,3772,35,11968.227,0
3377311,14:20:00,14:20:00,3774,36,12352.626,
3377311,14:20:00,14:20:00,2271,37,12711.04,0
3377311,14:21:00,14:21:00,2270,38,13033.612,0
3377311,14:22:00,14:22:00,2269,39,13260.488,0
3377311,14:23:00,14:23:00,3776,40,13991.209,0
3377311,14:24:00,14:24:00,3778,41,14286.311,0
3377311,14:25:00,14:25:00,3780,42,14599.845,0
3377311,14:25:00,14:25:00,3781,43,14787.622,0
3377311,14:26:00,14:26:00,3783,44,15023.075,0
3377311,14:26:00,14:26:00,3784,45,15218.3125,0
3377311,14:27:00,14:27:00,3786,46,15464.669,0
3377311,14:28:00,14:28:00,3788,47,15760.73,
3377311,14:28:00,14:28:00,3789,48,15964.07,0
3377311,14:28:00,14:28:00,3790,49,16069.067,0
3377311,14:29:00,14:29:00,3791,50,16325.551,0
3377311,14:30:00,14:30:00,3794,51,16731.346,0
3377311,14:31:00,14:31:00,3796,52,16986.502,0
3377311,14:32:00,14:32:00,3797,53,17203.996,0
3377311,14:32:00,14:32:00,3798,54,17435.467,0
3377311,14:33:00,14:33:00,3799,55,17714.812,0
3377311,14:34:00,14:34:00,3801,56,18113.645,0
3377311,14:35:00,14:35:00,3804,57,18493.607,0
3377311,14:36:00,14:36:00,3806,58,18731.74,0
3377311,14:36:00,14:36:00,3807,59,18889.99,0
3377311,14:37:00,14:37:00,15865,60,19177.553,0
3377311,14:38:00,14:38:00,15866,61,19499.014,0
3377311,14:39:00,14:39:00,8528,62,19843.375,0
3377311,14:39:00,14:39:00,14825,63,20015.846,0
3377311,14:40:00,14:40:00,759,64,20320.967,0
3377311,14:41:00,14:41:00,1579,65,20445.191,0
3377311,14:41:00,14:41:00,14499,66,20588.396,0
3377311,14:42:00,14:42:00,7855,67,20829.29,0
3377311,14:44:00,14:44:00,7852,68,21452.27,
3377312,14:50:00,14:50:00,16146,1,0,
3377312,14:54:00,14:54:00,273,2,1497.7201,
3377312,14:54:00,14:54:00,13335,3,1909.4506,0
3377312,14:56:00,14:56:00,3695,4,2533.8267,0
3377312,14:57:00,14:57:00,3696,5,2932.8098,0
3377312,14:58:00,14:58:00,3697,6,3340.282,0
3377312,14:58:00,14:58:00,3698,7,3619.3208,0
3377312,14:59:00,14:59:00,3699,8,4052.3796,0
3377312,15:01:00,15:01:00,3700,9,4581.094,
3377312,15:02:00,15:02:00,3701,10,5043.529,0
3377312,15:03:00,15:03:00,3703,11,5520.668,0
3377312,15:03:00,15:03:00,3704,12,5745.349,0
3377312,15:04:00,15:04:00,3705,13,6102.2295,0
3377312,15:05:00,15:05:00,15973,14,6291.2417,0
3377312,15:05:00,15:05:00,3707,15,6643.3506,0
3377312,15:06:00,15:06:00,166,16,7044.6343,0
3377312,15:07:00,15:07:00,15013,17,7327.7925,0
3377312,15:08:00,15:08:00,3744,18,7797.6206,0
3377312,15:09:00,15:09:00,3747,19,8163.2266,0
3377312,15:09:00,15:09:00,3748,20,8320.981,0
3377312,15:10:00,15:10:00,3749,21,8559.377,0
3377312,15:11:00,15:11:00,3750,22,8777.99,0
3377312,15:11:00,15:11:00,3751,23,8999.018,0
3377312,15:12:00,15:12:00,3752,24,9170.355,0
3377312,15:12:00,15:12:00,3753,25,9368.509,0
3377312,15:13:00,15:13:00,3754,26,9531.6045,
3377312,15:13:00,15:13:00,3756,27,9838.349,0
3377312,15:14:00,15:14:00,3758,28,10040.551,0
3377312,15:14:00,15:14:00,3759,29,10319.171,0
3377312,15:15:00,15:15:00,3760,30,10477.619,0
3377312,15:16:00,15:16:00,3763,31,10850.693,0
3377312,15:16:00,15:16:00,3765,32,11127.218,0
3377312,15:17:00,15:17:00,3768,33,11459.215,0
3377312,15:18:00,15:18:00,3770,34,11611.229,0
3377312,15:18:00,15:18:00,3772,35,11968.227,0
3377312,15:20:00,15:20:00,3774,36,12352.626,
3377312,15:20:00,15:20:00,2271,37,12711.04,0
3377312,15:21:00,15:21:00,2270,38,13033.612,0
3377312,15:22:00,15:22:00,2269,39,13260.488,0
3377312,15:23:00,15:23:00,3776,40,13991.209,0
3377312,15:24:00,15:24:00,3778,41,14286.311,0
3377312,15:25:00,15:25:00,3780,42,14599.845,0
3377312,15:25:00,15:25:00,3781,43,14787.622,0
3377312,15:26:00,15:26:00,3783,44,15023.075,0
3377312,15:26:00,15:26:00,3784,45,15218.3125,0
3377312,15:27:00,15:27:00,3786,46,15464.669,0
3377312,15:28:00,15:28:00,3788,47,15760.73,
3377312,15:28:00,15:28:00,3789,48,15964.07,0
3377312,15:28:00,15:28:00,3790,49,16069.067,0
3377312,15:29:00,15:29:00,3791,50,16325.551,0
3377312,15:30:00,15:30:00,3794,51,16731.346,0
3377312,15:31:00,15:31:00,3796,52,16986.502,0
3377312,15:32:00,15:32:00,3797,53,17203.996,0
3377312,15:32:00,15:32:00,3798,54,17435.467,0
3377312,15:33:00,15:33:00,3799,55,17714.812,0
3377312,15:34:00,15:34:00,3801,56,18113.645,0
3377312,15:35:00,15:35:00,3804,57,18493.607,0
3377312,15:36:00,15:36:00,3806,58,18731.74,0
3377312,15:36:00,15:36:00,3807,59,18889.99,0
3377312,15:37:00,15:37:00,15865,60,19177.553,0
3377312,15:38:00,15:38:00,15866,61,19499.014,0
3377312,15:39:00,15:39:00,8528,62,19843.375,0
3377312,15:39:00,15:39:00,14825,63,20015.846,0
3377312,15:40:00,15:40:00,759,64,20320.967,0
3377312,15:41:00,15:41:00,1579,65,20445.191,0
3377312,15:41:00,15:41:00,14499,66,20588.396,0
3377312,15:42:00,15:42:00,7855,67,20829.29,0
3377312,15:44:00,15:44:00,7852,68,21452.27,
3377313,15:52:00,15:52:00,16146,1,0,
3377313,15:56:00,15:56:00,273,2,1497.7201,
3377313,15:56:00,15:56:00,13335,3,1909.4506,0
3377313,15:58:00,15:58:00,3695,4,2533.8267,0
3377313,15:59:00,15:59:00,3696,5,2932.8098,0
3377313,16:00:00,16:00:00,3697,6,3340.282,0
3377313,16:00:00,16:00:00,3698,7,3619.3208,0
3377313,16:01:00,16:01:00,3699,8,4052.3796,0
3377313,16:03:00,16:03:00,3700,9,4581.094,
3377313,16:04:00,16:04:00,3701,10,5043.529,0
3377313,16:05:00,16:05:00,3703,11,5520.668,0
3377313,16:05:00,16:05:00,3704,12,5745.349,0
3377313,16:06:00,16:06:00,3705,13,6102.2295,0
3377313,16:07:00,16:07:00,15973,14,6291.2417,0
3377313,16:07:00,16:07:00,3707,15,6643.3506,0
3377313,16:08:00,16:08:00,166,16,7044.6343,0
3377313,16:09:00,16:09:00,15013,17,7327.7925,0
3377313,16:10:00,16:10:00,3744,18,7797.6206,0
3377313,16:11:00,16:11:00,3747,19,8163.2266,0
3377313,16:11:00,16:11:00,3748,20,8320.981,0
3377313,16:12:00,16:12:00,3749,21,8559.377,0
3377313,16:13:00,16:13:00,3750,22,8777.99,0
3377313,16:13:00,16:13:00,3751,23,8999.018,0
3377313,16:14:00,16:14:00,3752,24,9170.355,0
3377313,16:14:00,16:14:00,3753,25,9368.509,0
3377313,16:15:00,16:15:00,3754,26,9531.6045,
3377313,16:15:00,16:15:00,3756,27,9838.349,0
3377313,16:16:00,16:16:00,3758,28,10040.551,0
3377313,16:16:00,16:16:00,3759,29,10319.171,0
3377313,16:17:00,16:17:00,3760,30,10477.619,0
3377313,16:18:00,16:18:00,3763,31,10850.693,0
3377313,16:18:00,16:18:00,3765,32,11127.218,0
3377313,16:19:00,16:19:00,3768,33,11459.215,0
3377313,16:20:00,16:20:00,3770,34,11611.229,0
3377313,16:20:00,16:20:00,3772,35,11968.227,0
3377313,16:22:00,16:22:00,3774,36,12352.626,
3377313,16:22:00,16:22:00,2271,37,12711.04,0
3377313,16:23:00,16:23:00,2270,38,13033.612,0
3377313,16:24:00,16:24:00,2269,39,13260.488,0
3377313,16:25:00,16:25:00,3776,40,13991.209,0
3377313,16:26:00,16:26:00,3778,41,14286.311,0
3377313,16:27:00,16:27:00,3780,42,14599.845,0
3377313,16:27:00,16:27:00,3781,43,14787.622,0
3377313,16:28:00,16:28:00,3783,44,15023.075,0
3377313,16:28:00,16:28:00,3784,45,15218.3125,0
3377313,16:29:00,16:29:00,3786,46,15464.669,0
3377313,16:30:00,16:30:00,3788,47,15760.73,
3377313,16:30:00,16:30:00,3789,48,15964.07,0
3377313,16:30:00,16:30:00,3790,49,16069.067,0
3377313,16:31:00,16:31:00,3791,50,16325.551,0
3377313,16:32:00,16:32:00,3794,51,16731.346,0
3377313,16:33:00,16:33:00,3796,52,16986.502,0
3377313,16:34:00,16:34:00,3797,53,17203.996,0
3377313,16:34:00,16:34:00,3798,54,17435.467,0
3377313,16:35:00,16:35:00,3799,55,17714.812,0
3377313,16:36:00,16:36:00,3801,56,18113.645,0
3377313,16:37:00,16:37:00,3804,57,18493.607,0
3377313,16:38:00,16:38:00,3806,58,18731.74,0
3377313,16:38:00,16:38:00,3807,59,18889.99,0
3377313,16:39:00,16:39:00,15865,60,19177.553,0
3377313,16:40:00,16:40:00,15866,61,19499.014,0
3377313,16:41:00,16:41:00,8528,62,19843.375,0
3377313,16:41:00,16:41:00,14825,63,20015.846,0
3377313,16:42:00,16:42:00,759,64,20320.967,0
3377313,16:43:00,16:43:00,1579,65,20445.191,0
3377313,16:43:00,16:43:00,14499,66,20588.396,0
3377313,16:44:00,16:44:00,7855,67,20829.29,0
3377313,16:46:00,16:46:00,7852,68,21452.27,
3408767,20:00:00,20:00:00,16146,1,0,
3408767,20:03:00,20:03:00,273,2,1497.7201,
3408767,20:03:00,20:03:00,13335,3,1909.4506,0
3408767,20:05:00,20:05:00,3695,4,2533.8267,0
3408767,20:06:00,20:06:00,3696,5,2932.8098,0
3408767,20:07:00,20:07:00,3697,6,3340.282,0
3408767,20:07:00,20:07:00,3698,7,3619.3208,0
3408767,20:08:00,20:08:00,3699,8,4052.3796,0
3408767,20:10:00,20:10:00,3700,9,4581.094,
3408767,20:11:00,20:11:00,3701,10,5043.529,0
3408767,20:12:00,20:12:00,3703,11,5520.668,0
3408767,20:12:00,20:12:00,3704,12,5745.349,0
3408767,20:13:00,20:13:00,3705,13,6102.2295,0
3408767,20:13:00,20:13:00,15973,14,6291.2417,0
3408767,20:14:00,20:14:00,3707,15,6643.3506,0
3408767,20:15:00,20:15:00,166,16,7044.6343,0
3408767,20:16:00,20:16:00,15013,17,7327.7925,0
3408767,20:17:00,20:17:00,3744,18,7797.6206,0
3408767,20:17:00,20:17:00,3747,19,8163.2266,0
3408767,20:18:00,20:18:00,3748,20,8320.981,0
3408767,20:18:00,20:18:00,3749,21,8559.377,0
3408767,20:19:00,20:19:00,3750,22,8777.99,0
3408767,20:19:00,20:19:00,3751,23,8999.018,0
3408767,20:20:00,20:20:00,3752,24,9170.355,0
3408767,20:20:00,20:20:00,3753,25,9368.509,0
3408767,20:21:00,20:21:00,3754,26,9531.6045,
3408767,20:21:00,20:21:00,3756,27,9838.349,0
3408767,20:22:00,20:22:00,3758,28,10040.551,0
3408767,20:22:00,20:22:00,3759,29,10319.171,0
3408767,20:23:00,20:23:00,3760,30,10477.619,0
3408767,20:24:00,20:24:00,3763,31,10850.693,0
3408767,20:24:00,20:24:00,3765,32,11127.218,0
3408767,20:25:00,20:25:00,3768,33,11459.215,0
3408767,20:26:00,20:26:00,3770,34,11611.229,0
3408767,20:26:00,20:26:00,3772,35,11968.227,0
3408767,20:28:00,20:28:00,3774,36,12352.626,
3408767,20:28:00,20:28:00,2271,37,12711.04,0
3408767,20:29:00,20:29:00,2270,38,13033.612,0
3408767,20:29:00,20:29:00,2269,39,13260.488,0
3408767,20:31:00,20:31:00,3776,40,13991.209,0
3408767,20:31:00,20:31:00,3778,41,14286.311,0
3408767,20:32:00,20:32:00,3780,42,14599.845,0
3408767,20:32:00,20:32:00,3781,43,14787.622,0
3408767,20:33:00,20:33:00,3783,44,15023.075,0
3408767,20:33:00,20:33:00,3784,45,15218.3125,0
3408767,20:34:00,20:34:00,3786,46,15464.669,0
3408767,20:35:00,20:35:00,3788,47,15760.73,
3408767,20:35:00,20:35:00,3789,48,15964.07,0
3408767,20:35:00,20:35:00,3790,49,16069.067,0
3408767,20:36:00,20:36:00,3791,50,16325.551,0
3408767,20:37:00,20:37:00,3794,51,16731.346,0
3408767,20:38:00,20:38:00,3796,52,16986.502,0
3408767,20:38:00,20:38:00,3797,53,17203.996,0
3408767,20:39:00,20:39:00,3798,54,17435.467,0
3408767,20:40:00,20:40:00,3799,55,17714.812,0
3408767,20:41:00,20:41:00,3801,56,18113.645,0
3408767,20:42:00,20:42:00,3804,57,18493.607,0
3408767,20:42:00,20:42:00,3806,58,18731.74,0
3408767,20:43:00,20:43:00,3807,59,18889.99,0
3408767,20:43:00,20:43:00,15865,60,19177.553,0
3408767,20:44:00,20:44:00,15866,61,19499.014,0
3408767,20:45:00,20:45:00,8528,62,19843.375,0
3408767,20:46:00,20:46:00,14825,63,20015.846,0
3408767,20:46:00,20:46:00,759,64,20320.967,0
3408767,20:47:00,20:47:00,1579,65,20445.191,0
3408767,20:47:00,20:47:00,14499,66,20588.396,0
3408767,20:48:00,20:48:00,7855,67,20829.29,0
3408767,20:50:00,20:50:00,7852,68,21452.27,
3408768,20:40:00,20:40:00,16146,1,0,
3408768,20:43:00,20:43:00,273,2,1497.7201,
3408768,20:43:00,20:43:00,13335,3,1909.4506,0
3408768,20:45:00,20:45:00,3695,4,2533.8267,0
3408768,20:46:00,20:46:00,3696,5,2932.8098,0
3408768,20:47:00,20:47:00,3697,6,3340.282,0
3408768,20:47:00,20:47:00,3698,7,3619.3208,0
3408768,20:48:00,20:48:00,3699,8,4052.3796,0
3408768,20:50:00,20:50:00,3700,9,4581.094,
3408768,20:51:00,20:51:00,3701,10,5043.529,0
3408768,20:52:00,20:52:00,3703,11,5520.668,0
3408768,20:52:00,20:52:00,3704,12,5745.349,0
3408768,20:53:00,20:53:00,3705,13,6102.2295,0
3408768,20:53:00,20:53:00,15973,14,6291.2417,0
3408768,20:54:00,20:54:00,3707,15,6643.3506,0
3408768,20:55:00,20:55:00,166,16,7044.6343,0
3408768,20:56:00,20:56:00,15013,17,7327.7925,0
3408768,20:57:00,20:57:00,3744,18,7797.6206,0
3408768,20:57:00,20:57:00,3747,19,8163.2266,0
3408768,20:58:00,20:58:00,3748,20,8320.981,0
3408768,20:58:00,20:58:00,3749,21,8559.377,0
3408768,20:59:00,20:59:00,3750,22,8777.99,0
3408768,20:59:00,20:59:00,3751,23,8999.018,0
3408768,21:00:00,21:00:00,3752,24,9170.355,0
3408768,21:00:00,21:00:00,3753,25,9368.509,0
3408768,21:01:00,21:01:00,3754,26,9531.6045,
3408768,21:01:00,21:01:00,3756,27,9838.349,0
3408768,21:02:00,21:02:00,3758,28,10040.551,0
3408768,21:02:00,21:02:00,3759,29,10319.171,0
3408768,21:03:00,21:03:00,3760,30,10477.619,0
3408768,21:04:00,21:04:00,3763,31,10850.693,0
3408768,21:04:00,21:04:00,3765,32,11127.218,0
3408768,21:05:00,21:05:00,3768,33,11459.215,0
3408768,21:06:00,21:06:00,3770,34,11611.229,0
3408768,21:06:00,21:06:00,3772,35,11968.227,0
3408768,21:08:00,21:08:00,3774,36,12352.626,
3408768,21:08:00,21:08:00,2271,37,12711.04,0
3408768,21:09:00,21:09:00,2270,38,13033.612,0
3408768,21:09:00,21:09:00,2269,39,13260.488,0
3408768,21:11:00,21:11:00,3776,40,13991.209,0
3408768,21:11:00,21:11:00,3778,41,14286.311,0
3408768,21:12:00,21:12:00,3780,42,14599.845,0
3408768,21:12:00,21:12:00,3781,43,14787.622,0
3408768,21:13:00,21:13:00,3783,44,15023.075,0
3408768,21:13:00,21:13:00,3784,45,15218.3125,0
3408768,21:14:00,21:14:00,3786,46,15464.669,0
3408768,21:15:00,21:15:00,3788,47,15760.73,
3408768,21:15:00,21:15:00,3789,48,15964.07,0
3408768,21:15:00,21:15:00,3790,49,16069.067,0
3408768,21:16:00,21:16:00,3791,50,16325.551,0
3408768,21:17:00,21:17:00,3794,51,16731.346,0
3408768,21:18:00,21:18:00,3796,52,16986.502,0
3408768,21:18:00,21:18:00,3797,53,17203.996,0
3408768,21:19:00,21:19:00,3798,54,17435.467,0
3408768,21:20:00,21:20:00,3799,55,17714.812,0
3408768,21:21:00,21:21:00,3801,56,18113.645,0
3408768,21:22:00,21:22:00,3804,57,18493.607,0
3408768,21:22:00,21:22:00,3806,58,18731.74,0
3408768,21:23:00,21:23:00,3807,59,18889.99,0
3408768,21:23:00,21:23:00,15865,60,19177.553,0
3408768,21:24:00,21:24:00,15866,61,19499.014,0
3408768,21:25:00,21:25:00,8528,62,19843.375,0
3408768,21:26:00,21:26:00,14825,63,20015.846,0
3408768,21:26:00,21:26:00,759,64,20320.967,0
3408768,21:27:00,21:27:00,1579,65,20445.191,0
3408768,21:27:00,21:27:00,14499,66,20588.396,0
3408768,21:28:00,21:28:00,7855,67,20829.29,0
3408768,21:30:00,21:30:00,7852,68,21452.27,
3408769,21:20:00,21:20:00,16146,1,0,
3408769,21:23:00,21:23:00,273,2,1497.7201,
3408769,21:23:00,21:23:00,13335,3,1909.4506,0
3408769,21:25:00,21:25:00,3695,4,2533.8267,0
3408769,21:26:00,21:26:00,3696,5,2932.8098,0
3408769,21:27:00,21:27:00,3697,6,3340.282,0
3408769,21:27:00,21:27:00,3698,7,3619.3208,0
3408769,21:28:00,21:28:00,3699,8,4052.3796,0
3408769,21:30:00,21:30:00,3700,9,4581.094,
3408769,21:31:00,21:31:00,3701,10,5043.529,0
3408769,21:32:00,21:32:00,3703,11,5520.668,0
3408769,21:32:00,21:32:00,3704,12,5745.349,0
3408769,21:33:00,21:33:00,3705,13,6102.2295,0
3408769,21:33:00,21:33:00,15973,14,6291.2417,0
3408769,21:34:00,21:34:00,3707,15,6643.3506,0
3408769,21:35:00,21:35:00,166,16,7044.6343,0
3408769,21:36:00,21:36:00,15013,17,7327.7925,0
3408769,21:37:00,21:37:00,3744,18,7797.6206,0
3408769,21:37:00,21:37:00,3747,19,8163.2266,0
3408769,21:38:00,21:38:00,3748,20,8320.981,0
3408769,21:38:00,21:38:00,3749,21,8559.377,0
3408769,21:39:00,21:39:00,3750,22,8777.99,0
3408769,21:39:00,21:39:00,3751,23,8999.018,0
3408769,21:40:00,21:40:00,3752,24,9170.355,0
3408769,21:40:00,21:40:00,3753,25,9368.509,0
3408769,21:41:00,21:41:00,3754,26,9531.6045,
3408769,21:41:00,21:41:00,3756,27,9838.349,0
3408769,21:42:00,21:42:00,3758,28,10040.551,0
3408769,21:42:00,21:42:00,3759,29,10319.171,0
3408769,21:43:00,21:43:00,3760,30,10477.619,0
3408769,21:44:00,21:44:00,3763,31,10850.693,0
3408769,21:44:00,21:44:00,3765,32,11127.218,0
3408769,21:45:00,21:45:00,3768,33,11459.215,0
3408769,21:46:00,21:46:00,3770,34,11611.229,0
3408769,21:46:00,21:46:00,3772,35,11968.227,0
3408769,21:48:00,21:48:00,3774,36,12352.626,
3408769,21:48:00,21:48:00,2271,37,12711.04,0
3408769,21:49:00,21:49:00,2270,38,13033.612,0
3408769,21:49:00,21:49:00,2269,39,13260.488,0
3408769,21:51:00,21:51:00,3776,40,13991.209,0
3408769,21:51:00,21:51:00,3778,41,14286.311,0
3408769,21:52:00,21:52:00,3780,42,14599.845,0
3408769,21:52:00,21:52:00,3781,43,14787.622,0
3408769,21:53:00,21:53:00,3783,44,15023.075,0
3408769,21:53:00,21:53:00,3784,45,15218.3125,0
3408769,21:54:00,21:54:00,3786,46,15464.669,0
3408769,21:55:00,21:55:00,3788,47,15760.73,
3408769,21:55:00,21:55:00,3789,48,15964.07,0
3408769,21:55:00,21:55:00,3790,49,16069.067,0
3408769,21:56:00,21:56:00,3791,50,16325.551,0
3408769,21:57:00,21:57:00,3794,51,16731.346,0
3408769,21:58:00,21:58:00,3796,52,16986.502,0
3408769,21:58:00,21:58:00,3797,53,17203.996,0
3408769,21:59:00,21:59:00,3798,54,17435.467,0
3408769,22:00:00,22:00:00,3799,55,17714.812,0
3408769,22:01:00,22:01:00,3801,56,18113.645,0
3408769,22:02:00,22:02:00,3804,57,18493.607,0
3408769,22:02:00,22:02:00,3806,58,18731.74,0
3408769,22:03:00,22:03:00,3807,59,18889.99,0
3408769,22:03:00,22:03:00,15865,60,19177.553,0
3408769,22:04:00,22:04:00,15866,61,19499.014,0
3408769,22:05:00,22:05:00,8528,62,19843.375,0
3408769,22:06:00,22:06:00,14825,63,20015.846,0
3408769,22:06:00,22:06:00,759,64,20320.967,0
3408769,22:07:00,22:07:00,1579,65,20445.191,0
3408769,22:07:00,22:07:00,14499,66,20588.396,0
3408769,22:08:00,22:08:00,7855,67,20829.29,0
3408769,22:10:00,22:10:00,7852,68,21452.27,
3408770,22:00:00,22:00:00,16146,1,0,
3408770,22:03:00,22:03:00,273,2,1497.7201,
3408770,22:03:00,22:03:00,13335,3,1909.4506,0
3408770,22:05:00,22:05:00,3695,4,2533.8267,0
3408770,22:06:00,22:06:00,3696,5,2932.8098,0
3408770,22:07:00,22:07:00,3697,6,3340.282,0
3408770,22:07:00,22:07:00,3698,7,3619.3208,0
3408770,22:08:00,22:08:00,3699,8,4052.3796,0
3408770,22:10:00,22:10:00,3700,9,4581.094,
3408770,22:11:00,22:11:00,3701,10,5043.529,0
3408770,22:12:00,22:12:00,3703,11,5520.668,0
3408770,22:12:00,22:12:00,3704,12,5745.349,0
3408770,22:13:00,22:13:00,3705,13,6102.2295,0
3408770,22:13:00,22:13:00,15973,14,6291.2417,0
3408770,22:14:00,22:14:00,3707,15,6643.3506,0
3408770,22:15:00,22:15:00,166,16,7044.6343,0
3408770,22:16:00,22:16:00,15013,17,7327.7925,0
3408770,22:17:00,22:17:00,3744,18,7797.6206,0
3408770,22:17:00,22:17:00,3747,19,8163.2266,0
3408770,22:18:00,22:18:00,3748,20,8320.981,0
3408770,22:18:00,22:18:00,3749,21,8559.377,0
3408770,22:19:00,22:19:00,3750,22,8777.99,0
3408770,22:19:00,22:19:00,3751,23,8999.018,0
3408770,22:20:00,22:20:00,3752,24,9170.355,0
3408770,22:20:00,22:20:00,3753,25,9368.509,0
3408770,22:21:00,22:21:00,3754,26,9531.6045,
3408770,22:21:00,22:21:00,3756,27,9838.349,0
3408770,22:22:00,22:22:00,3758,28,10040.551,0
3408770,22:22:00,22:22:00,3759,29,10319.171,0
3408770,22:23:00,22:23:00,3760,30,10477.619,0
3408770,22:24:00,22:24:00,3763,31,10850.693,0
3408770,22:24:00,22:24:00,3765,32,11127.218,0
3408770,22:25:00,22:25:00,3768,33,11459.215,0
3408770,22:26:00,22:26:00,3770,34,11611.229,0
3408770,22:26:00,22:26:00,3772,35,11968.227,0
3408770,22:28:00,22:28:00,3774,36,12352.626,
3408770,22:28:00,22:28:00,2271,37,12711.04,0
3408770,22:29:00,22:29:00,2270,38,13033.612,0
3408770,22:29:00,22:29:00,2269,39,13260.488,0
3408770,22:31:00,22:31:00,3776,40,13991.209,0
3408770,22:31:00,22:31:00,3778,41,14286.311,0
3408770,22:32:00,22:32:00,3780,42,14599.845,0
3408770,22:32:00,22:32:00,3781,43,14787.622,0
3408770,22:33:00,22:33:00,3783,44,15023.075,0
3408770,22:33:00,22:33:00,3784,45,15218.3125,0
3408770,22:34:00,22:34:00,3786,46,15464.669,0
3408770,22:35:00,22:35:00,3788,47,15760.73,
3408770,22:35:00,22:35:00,3789,48,15964.07,0
3408770,22:35:00,22:35:00,3790,49,16069.067,0
3408770,22:36:00,22:36:00,3791,50,16325.551,0
3408770,22:37:00,22:37:00,3794,51,16731.346,0
3408770,22:38:00,22:38:00,3796,52,16986.502,0
3408770,22:38:00,22:38:00,3797,53,17203.996,0
3408770,22:39:00,22:39:00,3798,54,17435.467,0
3408770,22:40:00,22:40:00,3799,55,17714.812,0
3408770,22:41:00,22:41:00,3801,56,18113.645,0
3408770,22:42:00,22:42:00,3804,57,18493.607,0
3408770,22:42:00,22:42:00,3806,58,18731.74,0
3408770,22:43:00,22:43:00,3807,59,18889.99,0
3408770,22:43:00,22:43:00,15865,60,19177.553,0
3408770,22:44:00,22:44:00,15866,61,19499.014,0
3408770,22:45:00,22:45:00,8528,62,19843.375,0
3408770,22:46:00,22:46:00,14825,63,20015.846,0
3408770,22:46:00,22:46:00,759,64,20320.967,0
3408770,22:47:00,22:47:00,1579,65,20445.191,0
3408770,22:47:00,22:47:00,14499,66,20588.396,0
3408770,22:48:00,22:48:00,7855,67,20829.29,0
3408770,22:50:00,22:50:00,7852,68,21452.27,
3408778,18:00:00,18:00:00,16146,1,0,
3408778,18:04:00,18:04:00,273,2,1497.7201,
3408778,18:04:00,18:04:00,13335,3,1909.4506,0
3408778,18:06:00,18:06:00,3695,4,2533.8267,0
3408778,18:07:00,18:07:00,3696,5,2932.8098,0
3408778,18:08:00,18:08:00,3697,6,3340.282,0
3408778,18:08:00,18:08:00,3698,7,3619.3208,0
3408778,18:09:00,18:09:00,3699,8,4052.3796,0
3408778,18:11:00,18:11:00,3700,9,4581.094,
3408778,18:12:00,18:12:00,3701,10,5043.529,0
3408778,18:13:00,18:13:00,3703,11,5520.668,0
3408778,18:13:00,18:13:00,3704,12,5745.349,0
3408778,18:14:00,18:14:00,3705,13,6102.2295,0
3408778,18:15:00,18:15:00,15973,14,6291.2417,0
3408778,18:15:00,18:15:00,3707,15,6643.3506,0
3408778,18:16:00,18:16:00,166,16,7044.6343,0
3408778,18:17:00,18:17:00,15013,17,7327.7925,0
3408778,18:18:00,18:18:00,3744,18,7797.6206,0
3408778,18:19:00,18:19:00,3747,19,8163.2266,0
3408778,18:19:00,18:19:00,3748,20,8320.981,0
3408778,18:20:00,18:20:00,3749,21,8559.377,0
3408778,18:21:00,18:21:00,3750,22,8777.99,0
3408778,18:21:00,18:21:00,3751,23,8999.018,0
3408778,18:22:00,18:22:00,3752,24,9170.355,0
3408778,18:22:00,18:22:00,3753,25,9368.509,0
3408778,18:23:00,18:23:00,3754,26,9531.6045,
3408778,18:23:00,18:23:00,3756,27,9838.349,0
3408778,18:24:00,18:24:00,3758,28,10040.551,0
3408778,18:24:00,18:24:00,3759,29,10319.171,0
3408778,18:25:00,18:25:00,3760,30,10477.619,0
3408778,18:26:00,18:26:00,3763,31,10850.693,0
3408778,18:26:00,18:26:00,3765,32,11127.218,0
3408778,18:27:00,18:27:00,3768,33,11459.215,0
3408778,18:28:00,18:28:00,3770,34,11611.229,0
3408778,18:28:00,18:28:00,3772,35,11968.227,0
3408778,18:30:00,18:30:00,3774,36,12352.626,
3408778,18:30:00,18:30:00,2271,37,12711.04,0
3408778,18:31:00,18:31:00,2270,38,13033.612,0
3408778,18:32:00,18:32:00,2269,39,13260.488,0
3408778,18:33:00,18:33:00,3776,40,13991.209,0
3408778,18:34:00,18:34:00,3778,41,14286.311,0
3408778,18:35:00,18:35:00,3780,42,14599.845,0
3408778,18:35:00,18:35:00,3781,43,14787.622,0
3408778,18:36:00,18:36:00,3783,44,15023.075,0
3408778,18:36:00,18:36:00,3784,45,15218.3125,0
3408778,18:37:00,18:37:00,3786,46,15464.669,0
3408778,18:38:00,18:38:00,3788,47,15760.73,
3408778,18:38:00,18:38:00,3789,48,15964.07,0
3408778,18:38:00,18:38:00,3790,49,16069.067,0
3408778,18:39:00,18:39:00,3791,50,16325.551,0
3408778,18:40:00,18:40:00,3794,51,16731.346,0
3408778,18:41:00,18:41:00,3796,52,16986.502,0
3408778,18:42:00,18:42:00,3797,53,17203.996,0
3408778,18:42:00,18:42:00,3798,54,17435.467,0
3408778,18:43:00,18:43:00,3799,55,17714.812,0
3408778,18:44:00,18:44:00,3801,56,18113.645,0
3408778,18:45:00,18:45:00,3804,57,18493.607,0
3408778,18:46:00,18:46:00,3806,58,18731.74,0
3408778,18:46:00,18:46:00,3807,59,18889.99,0
3408778,18:47:00,18:47:00,15865,60,19177.553,0
3408778,18:48:00,18:48:00,15866,61,19499.014,0
3408778,18:49:00,18:49:00,8528,62,19843.375,0
3408778,18:49:00,18:49:00,14825,63,20015.846,0
3408778,18:50:00,18:50:00,759,64,20320.967,0
3408778,18:51:00,18:51:00,1579,65,20445.191,0
3408778,18:51:00,18:51:00,14499,66,20588.396,0
3408778,18:52:00,18:52:00,7855,67,20829.29,0
3408778,18:54:00,18:54:00,7852,68,21452.27,
3408779,18:40:00,18:40:00,16146,1,0,
3408779,18:43:00,18:43:00,273,2,1497.7201,
3408779,18:43:00,18:43:00,13335,3,1909.4506,0
3408779,18:45:00,18:45:00,3695,4,2533.8267,0
3408779,18:46:00,18:46:00,3696,5,2932.8098,0
3408779,18:47:00,18:47:00,3697,6,3340.282,0
3408779,18:47:00,18:47:00,3698,7,3619.3208,0
3408779,18:48:00,18:48:00,3699,8,4052.3796,0
3408779,18:50:00,18:50:00,3700,9,4581.094,
3408779,18:51:00,18:51:00,3701,10,5043.529,0
3408779,18:52:00,18:52:00,3703,11,5520.668,0
3408779,18:52:00,18:52:00,3704,12,5745.349,0
3408779,18:53:00,18:53:00,3705,13,6102.2295,0
3408779,18:53:00,18:53:00,15973,14,6291.2417,0
3408779,18:54:00,18:54:00,3707,15,6643.3506,0
3408779,18:55:00,18:55:00,166,16,7044.6343,0
3408779,18:56:00,18:56:00,15013,17,7327.7925,0
3408779,18:57:00,18:57:00,3744,18,7797.6206,0
3408779,18:57:00,18:57:00,3747,19,8163.2266,0
3408779,18:58:00,18:58:00,3748,20,8320.981,0
3408779,18:58:00,18:58:00,3749,21,8559.377,0
3408779,18:59:00,18:59:00,3750,22,8777.99,0
3408779,18:59:00,18:59:00,3751,23,8999.018,0
3408779,19:00:00,19:00:00,3752,24,9170.355,0
3408779,19:00:00,19:00:00,3753,25,9368.509,0
3408779,19:01:00,19:01:00,3754,26,9531.6045,
3408779,19:01:00,19:01:00,3756,27,9838.349,0
3408779,19:02:00,19:02:00,3758,28,10040.551,0
3408779,19:02:00,19:02:00,3759,29,10319.171,0
3408779,19:03:00,19:03:00,3760,30,10477.619,0
3408779,19:04:00,19:04:00,3763,31,10850.693,0
3408779,19:04:00,19:04:00,3765,32,11127.218,0
3408779,19:05:00,19:05:00,3768,33,11459.215,0
3408779,19:06:00,19:06:00,3770,34,11611.229,0
3408779,19:06:00,19:06:00,3772,35,11968.227,0
3408779,19:08:00,19:08:00,3774,36,12352.626,
3408779,19:08:00,19:08:00,2271,37,12711.04,0
3408779,19:09:00,19:09:00,2270,38,13033.612,0
3408779,19:09:00,19:09:00,2269,39,13260.488,0
3408779,19:11:00,19:11:00,3776,40,13991.209,0
3408779,19:11:00,19:11:00,3778,41,14286.311,0
3408779,19:12:00,19:12:00,3780,42,14599.845,0
3408779,19:12:00,19:12:00,3781,43,14787.622,0
3408779,19:13:00,19:13:00,3783,44,15023.075,0
3408779,19:13:00,19:13:00,3784,45,15218.3125,0
3408779,19:14:00,19:14:00,3786,46,15464.669,0
3408779,19:15:00,19:15:00,3788,47,15760.73,
3408779,19:15:00,19:15:00,3789,48,15964.07,0
3408779,19:15:00,19:15:00,3790,49,16069.067,0
3408779,19:16:00,19:16:00,3791,50,16325.551,0
3408779,19:17:00,19:17:00,3794,51,16731.346,0
3408779,19:18:00,19:18:00,3796,52,16986.502,0
3408779,19:18:00,19:18:00,3797,53,17203.996,0
3408779,19:19:00,19:19:00,3798,54,17435.467,0
3408779,19:20:00,19:20:00,3799,55,17714.812,0
3408779,19:21:00,19:21:00,3801,56,18113.645,0
3408779,19:22:00,19:22:00,3804,57,18493.607,0
3408779,19:22:00,19:22:00,3806,58,18731.74,0
3408779,19:23:00,19:23:00,3807,59,18889.99,0
3408779,19:23:00,19:23:00,15865,60,19177.553,0
3408779,19:24:00,19:24:00,15866,61,19499.014,0
3408779,19:25:00,19:25:00,8528,62,19843.375,0
3408779,19:26:00,19:26:00,14825,63,20015.846,0
3408779,19:26:00,19:26:00,759,64,20320.967,0
3408779,19:27:00,19:27:00,1579,65,20445.191,0
3408779,19:27:00,19:27:00,14499,66,20588.396,0
3408779,19:28:00,19:28:00,7855,67,20829.29,0
3408779,19:30:00,19:30:00,7852,68,21452.27,
3408780,19:20:00,19:20:00,16146,1,0,
3408780,19:23:00,19:23:00,273,2,1497.7201,
3408780,19:23:00,19:23:00,13335,3,1909.4506,0
3408780,19:25:00,19:25:00,3695,4,2533.8267,0
3408780,19:26:00,19:26:00,3696,5,2932.8098,0
3408780,19:27:00,19:27:00,3697,6,3340.282,0
3408780,19:27:00,19:27:00,3698,7,3619.3208,0
3408780,19:28:00,19:28:00,3699,8,4052.3796,0
3408780,19:30:00,19:30:00,3700,9,4581.094,
3408780,19:31:00,19:31:00,3701,10,5043.529,0
3408780,19:32:00,19:32:00,3703,11,5520.668,0
3408780,19:32:00,19:32:00,3704,12,5745.349,0
3408780,19:33:00,19:33:00,3705,13,6102.2295,0
3408780,19:33:00,19:33:00,15973,14,6291.2417,0
3408780,19:34:00,19:34:00,3707,15,6643.3506,0
3408780,19:35:00,19:35:00,166,16,7044.6343,0
3408780,19:36:00,19:36:00,15013,17,7327.7925,0
3408780,19:37:00,19:37:00,3744,18,7797.6206,0
3408780,19:37:00,19:37:00,3747,19,8163.2266,0
3408780,19:38:00,19:38:00,3748,20,8320.981,0
3408780,19:38:00,19:38:00,3749,21,8559.377,0
3408780,19:39:00,19:39:00,3750,22,8777.99,0
3408780,19:39:00,19:39:00,3751,23,8999.018,0
3408780,19:40:00,19:40:00,3752,24,9170.355,0
3408780,19:40:00,19:40:00,3753,25,9368.509,0
3408780,19:41:00,19:41:00,3754,26,9531.6045,
3408780,19:41:00,19:41:00,3756,27,9838.349,0
3408780,19:42:00,19:42:00,3758,28,10040.551,0
3408780,19:42:00,19:42:00,3759,29,10319.171,0
3408780,19:43:00,19:43:00,3760,30,10477.619,0
3408780,19:44:00,19:44:00,3763,31,10850.693,0
3408780,19:44:00,19:44:00,3765,32,11127.218,0
3408780,19:45:00,19:45:00,3768,33,11459.215,0
3408780,19:46:00,19:46:00,3770,34,11611.229,0
3408780,19:46:00,19:46:00,3772,35,11968.227,0
3408780,19:48:00,19:48:00,3774,36,12352.626,
3408780,19:48:00,19:48:00,2271,37,12711.04,0
3408780,19:49:00,19:49:00,2270,38,13033.612,0
3408780,19:49:00,19:49:00,2269,39,13260.488,0
3408780,19:51:00,19:51:00,3776,40,13991.209,0
3408780,19:51:00,19:51:00,3778,41,14286.311,0
3408780,19:52:00,19:52:00,3780,42,14599.845,0
3408780,19:52:00,19:52:00,3781,43,14787.622,0
3408780,19:53:00,19:53:00,3783,44,15023.075,0
3408780,19:53:00,19:53:00,3784,45,15218.3125,0
3408780,19:54:00,19:54:00,3786,46,15464.669,0
3408780,19:55:00,19:55:00,3788,47,15760.73,
3408780,19:55:00,19:55:00,3789,48,15964.07,0
3408780,19:55:00,19:55:00,3790,49,16069.067,0
3408780,19:56:00,19:56:00,3791,50,16325.551,0
3408780,19:57:00,19:57:00,3794,51,16731.346,0
3408780,19:58:00,19:58:00,3796,52,16986.502,0
3408780,19:58:00,19:58:00,3797,53,17203.996,0
3408780,19:59:00,19:59:00,3798,54,17435.467,0
3408780,20:00:00,20:00:00,3799,55,17714.812,0
3408780,20:01:00,20:01:00,3801,56,18113.645,0
3408780,20:02:00,20:02:00,3804,57,18493.607,0
3408780,20:02:00,20:02:00,3806,58,18731.74,0
3408780,20:03:00,20:03:00,3807,59,18889.99,0
3408780,20:03:00,20:03:00,15865,60,19177.553,0
3408780,20:04:00,20:04:00,15866,61,19499.014,0
3408780,20:05:00,20:05:00,8528,62,19843.375,0
3408780,20:06:00,20:06:00,14825,63,20015.846,0
3408780,20:06:00,20:06:00,759,64,20320.967,0
3408780,20:07:00,20:07:00,1579,65,20445.191,0
3408780,20:07:00,20:07:00,14499,66,20588.396,0
3408780,20:08:00,20:08:00,7855,67,20829.29,0
3408780,20:10:00,20:10:00,7852,68,21452.27,
3408781,06:30:00,06:30:00,16146,1,0,
3408781,06:34:00,06:34:00,273,2,1497.7201,
3408781,06:34:00,06:34:00,13335,3,1909.4506,0
3408781,06:36:00,06:36:00,3695,4,2533.8267,0
3408781,06:37:00,06:37:00,3696,5,2932.8098,0
3408781,06:38:00,06:38:00,3697,6,3340.282,0
3408781,06:38:00,06:38:00,3698,7,3619.3208,0
3408781,06:39:00,06:39:00,3699,8,4052.3796,0
3408781,06:41:00,06:41:00,3700,9,4581.094,
3408781,06:42:00,06:42:00,3701,10,5043.529,0
3408781,06:43:00,06:43:00,3703,11,5520.668,0
3408781,06:43:00,06:43:00,3704,12,5745.349,0
3408781,06:44:00,06:44:00,3705,13,6102.2295,0
3408781,06:45:00,06:45:00,15973,14,6291.2417,0
3408781,06:45:00,06:45:00,3707,15,6643.3506,0
3408781,06:46:00,06:46:00,166,16,7044.6343,0
3408781,06:47:00,06:47:00,15013,17,7327.7925,0
3408781,06:48:00,06:48:00,3744,18,7797.6206,0
3408781,06:49:00,06:49:00,3747,19,8163.2266,0
3408781,06:49:00,06:49:00,3748,20,8320.981,0
3408781,06:50:00,06:50:00,3749,21,8559.377,0
3408781,06:51:00,06:51:00,3750,22,8777.99,0
3408781,06:51:00,06:51:00,3751,23,8999.018,0
3408781,06:52:00,06:52:00,3752,24,9170.355,0
3408781,06:52:00,06:52:00,3753,25,9368.509,0
3408781,06:53:00,06:53:00,3754,26,9531.6045,
3408781,06:53:00,06:53:00,3756,27,9838.349,0
3408781,06:54:00,06:54:00,3758,28,10040.551,0
3408781,06:54:00,06:54:00,3759,29,10319.171,0
3408781,06:55:00,06:55:00,3760,30,10477.619,0
3408781,06:56:00,06:56:00,3763,31,10850.693,0
3408781,06:56:00,06:56:00,3765,32,11127.218,0
3408781,06:57:00,06:57:00,3768,33,11459.215,0
3408781,06:58:00,06:58:00,3770,34,11611.229,0
3408781,06:58:00,06:58:00,3772,35,11968.227,0
3408781,07:00:00,07:00:00,3774,36,12352.626,
3408781,07:00:00,07:00:00,2271,37,12711.04,0
3408781,07:01:00,07:01:00,2270,38,13033.612,0
3408781,07:02:00,07:02:00,2269,39,13260.488,0
3408781,07:03:00,07:03:00,3776,40,13991.209,0
3408781,07:04:00,07:04:00,3778,41,14286.311,0
3408781,07:05:00,07:05:00,3780,42,14599.845,0
3408781,07:05:00,07:05:00,3781,43,14787.622,0
3408781,07:06:00,07:06:00,3783,44,15023.075,0
3408781,07:06:00,07:06:00,3784,45,15218.3125,0
3408781,07:07:00,07:07:00,3786,46,15464.669,0
3408781,07:08:00,07:08:00,3788,47,15760.73,
3408781,07:08:00,07:08:00,3789,48,15964.07,0
3408781,07:08:00,07:08:00,3790,49,16069.067,0
3408781,07:09:00,07:09:00,3791,50,16325.551,0
3408781,07:10:00,07:10:00,3794,51,16731.346,0
3408781,07:11:00,07:11:00,3796,52,16986.502,0
3408781,07:12:00,07:12:00,3797,53,17203.996,0
3408781,07:12:00,07:12:00,3798,54,17435.467,0
3408781,07:13:00,07:13:00,3799,55,17714.812,0
3408781,07:14:00,07:14:00,3801,56,18113.645,0
3408781,07:15:00,07:15:00,3804,57,18493.607,0
3408781,07:16:00,07:16:00,3806,58,18731.74,0
3408781,07:16:00,07:16:00,3807,59,18889.99,0
3408781,07:17:00,07:17:00,15865,60,19177.553,0
3408781,07:18:00,07:18:00,15866,61,19499.014,0
3408781,07:19:00,07:19:00,8528,62,19843.375,0
3408781,07:19:00,07:19:00,14825,63,20015.846,0
3408781,07:20:00,07:20:00,759,64,20320.967,0
3408781,07:21:00,07:21:00,1579,65,20445.191,0
3408781,07:21:00,07:21:00,14499,66,20588.396,0
3408781,07:22:00,07:22:00,7855,67,20829.29,0
3408781,07:24:00,07:24:00,7852,68,21452.27,
3408782,07:10:00,07:10:00,16146,1,0,
3408782,07:14:00,07:14:00,273,2,1497.7201,
3408782,07:14:00,07:14:00,13335,3,1909.4506,0
3408782,07:16:00,07:16:00,3695,4,2533.8267,0
3408782,07:17:00,07:17:00,3696,5,2932.8098,0
3408782,07:18:00,07:18:00,3697,6,3340.282,0
3408782,07:18:00,07:18:00,3698,7,3619.3208,0
3408782,07:19:00,07:19:00,3699,8,4052.3796,0
3408782,07:21:00,07:21:00,3700,9,4581.094,
3408782,07:22:00,07:22:00,3701,10,5043.529,0
3408782,07:23:00,07:23:00,3703,11,5520.668,0
3408782,07:23:00,07:23:00,3704,12,5745.349,0
3408782,07:24:00,07:24:00,3705,13,6102.2295,0
3408782,07:25:00,07:25:00,15973,14,6291.2417,0
3408782,07:25:00,07:25:00,3707,15,6643.3506,0
3408782,07:26:00,07:26:00,166,16,7044.6343,0
3408782,07:27:00,07:27:00,15013,17,7327.7925,0
3408782,07:28:00,07:28:00,3744,18,7797.6206,0
3408782,07:29:00,07:29:00,3747,19,8163.2266,0
3408782,07:29:00,07:29:00,3748,20,8320.981,0
3408782,07:30:00,07:30:00,3749,21,8559.377,0
3408782,07:31:00,07:31:00,3750,22,8777.99,0
3408782,07:31:00,07:31:00,3751,23,8999.018,0
3408782,07:32:00,07:32:00,3752,24,9170.355,0
3408782,07:32:00,07:32:00,3753,25,9368.509,0
3408782,07:33:00,07:33:00,3754,26,9531.6045,
3408782,07:33:00,07:33:00,3756,27,9838.349,0
3408782,07:34:00,07:34:00,3758,28,10040.551,0
3408782,07:34:00,07:34:00,3759,29,10319.171,0
3408782,07:35:00,07:35:00,3760,30,10477.619,0
3408782,07:36:00,07:36:00,3763,31,10850.693,0
3408782,07:36:00,07:36:00,3765,32,11127.218,0
3408782,07:37:00,07:37:00,3768,33,11459.215,0
3408782,07:38:00,07:38:00,3770,34,11611.229,0
3408782,07:38:00,07:38:00,3772,35,11968.227,0
3408782,07:40:00,07:40:00,3774,36,12352.626,
3408782,07:40:00,07:40:00,2271,37,12711.04,0
3408782,07:41:00,07:41:00,2270,38,13033.612,0
3408782,07:42:00,07:42:00,2269,39,13260.488,0
3408782,07:43:00,07:43:00,3776,40,13991.209,0
3408782,07:44:00,07:44:00,3778,41,14286.311,0
3408782,07:45:00,07:45:00,3780,42,14599.845,0
3408782,07:45:00,07:45:00,3781,43,14787.622,0
3408782,07:46:00,07:46:00,3783,44,15023.075,0
3408782,07:46:00,07:46:00,3784,45,15218.3125,0
3408782,07:47:00,07:47:00,3786,46,15464.669,0
3408782,07:48:00,07:48:00,3788,47,15760.73,
3408782,07:48:00,07:48:00,3789,48,15964.07,0
3408782,07:48:00,07:48:00,3790,49,16069.067,0
3408782,07:49:00,07:49:00,3791,50,16325.551,0
3408782,07:50:00,07:50:00,3794,51,16731.346,0
3408782,07:51:00,07:51:00,3796,52,16986.502,0
3408782,07:52:00,07:52:00,3797,53,17203.996,0
3408782,07:52:00,07:52:00,3798,54,17435.467,0
3408782,07:53:00,07:53:00,3799,55,17714.812,0
3408782,07:54:00,07:54:00,3801,56,18113.645,0
3408782,07:55:00,07:55:00,3804,57,18493.607,0
3408782,07:56:00,07:56:00,3806,58,18731.74,0
3408782,07:56:00,07:56:00,3807,59,18889.99,0
3408782,07:57:00,07:57:00,15865,60,19177.553,0
3408782,07:58:00,07:58:00,15866,61,19499.014,0
3408782,07:59:00,07:59:00,8528,62,19843.375,0
3408782,07:59:00,07:59:00,14825,63,20015.846,0
3408782,08:00:00,08:00:00,759,64,20320.967,0
3408782,08:01:00,08:01:00,1579,65,20445.191,0
3408782,08:01:00,08:01:00,14499,66,20588.396,0
3408782,08:02:00,08:02:00,7855,67,20829.29,0
3408782,08:04:00,08:04:00,7852,68,21452.27,
3408783,07:30:00,07:30:00,16146,1,0,
3408783,07:34:00,07:34:00,273,2,1497.7201,
3408783,07:34:00,07:34:00,13335,3,1909.4506,0
3408783,07:36:00,07:36:00,3695,4,2533.8267,0
3408783,07:37:00,07:37:00,3696,5,2932.8098,0
3408783,07:38:00,07:38:00,3697,6,3340.282,0
3408783,07:38:00,07:38:00,3698,7,3619.3208,0
3408783,07:39:00,07:39:00,3699,8,4052.3796,0
3408783,07:41:00,07:41:00,3700,9,4581.094,
3408783,07:42:00,07:42:00,3701,10,5043.529,0
3408783,07:43:00,07:43:00,3703,11,5520.668,0
3408783,07:43:00,07:43:00,3704,12,5745.349,0
3408783,07:44:00,07:44:00,3705,13,6102.2295,0
3408783,07:45:00,07:45:00,15973,14,6291.2417,0
3408783,07:45:00,07:45:00,3707,15,6643.3506,0
3408783,07:46:00,07:46:00,166,16,7044.6343,0
3408783,07:47:00,07:47:00,15013,17,7327.7925,0
3408783,07:48:00,07:48:00,3744,18,7797.6206,0
3408783,07:49:00,07:49:00,3747,19,8163.2266,0
3408783,07:49:00,07:49:00,3748,20,8320.981,0
3408783,07:50:00,07:50:00,3749,21,8559.377,0
3408783,07:51:00,07:51:00,3750,22,8777.99,0
3408783,07:51:00,07:51:00,3751,23,8999.018,0
3408783,07:52:00,07:52:00,3752,24,9170.355,0
3408783,07:52:00,07:52:00,3753,25,9368.509,0
3408783,07:53:00,07:53:00,3754,26,9531.6045,
3408783,07:53:00,07:53:00,3756,27,9838.349,0
3408783,07:54:00,07:54:00,3758,28,10040.551,0
3408783,07:54:00,07:54:00,3759,29,10319.171,0
3408783,07:55:00,07:55:00,3760,30,10477.619,0
3408783,07:56:00,07:56:00,3763,31,10850.693,0
3408783,07:56:00,07:56:00,3765,32,11127.218,0
3408783,07:57:00,07:57:00,3768,33,11459.215,0
3408783,07:58:00,07:58:00,3770,34,11611.229,0
3408783,07:58:00,07:58:00,3772,35,11968.227,0
3408783,08:00:00,08:00:00,3774,36,12352.626,
3408783,08:00:00,08:00:00,2271,37,12711.04,0
3408783,08:01:00,08:01:00,2270,38,13033.612,0
3408783,08:02:00,08:02:00,2269,39,13260.488,0
3408783,08:03:00,08:03:00,3776,40,13991.209,0
3408783,08:04:00,08:04:00,3778,41,14286.311,0
3408783,08:05:00,08:05:00,3780,42,14599.845,0
3408783,08:05:00,08:05:00,3781,43,14787.622,0
3408783,08:06:00,08:06:00,3783,44,15023.075,0
3408783,08:06:00,08:06:00,3784,45,15218.3125,0
3408783,08:07:00,08:07:00,3786,46,15464.669,0
3408783,08:08:00,08:08:00,3788,47,15760.73,
3408783,08:08:00,08:08:00,3789,48,15964.07,0
3408783,08:08:00,08:08:00,3790,49,16069.067,0
3408783,08:09:00,08:09:00,3791,50,16325.551,0
3408783,08:10:00,08:10:00,3794,51,16731.346,0
3408783,08:11:00,08:11:00,3796,52,16986.502,0
3408783,08:12:00,08:12:00,3797,53,17203.996,0
3408783,08:12:00,08:12:00,3798,54,17435.467,0
3408783,08:13:00,08:13:00,3799,55,17714.812,0
3408783,08:14:00,08:14:00,3801,56,18113.645,0
3408783,08:15:00,08:15:00,3804,57,18493.607,0
3408783,08:16:00,08:16:00,3806,58,18731.74,0
3408783,08:16:00,08:16:00,3807,59,18889.99,0
3408783,08:17:00,08:17:00,15865,60,19177.553,0
3408783,08:18:00,08:18:00,15866,61,19499.014,0
3408783,08:19:00,08:19:00,8528,62,19843.375,0
3408783,08:19:00,08:19:00,14825,63,20015.846,0
3408783,08:20:00,08:20:00,759,64,20320.967,0
3408783,08:21:00,08:21:00,1579,65,20445.191,0
3408783,08:21:00,08:21:00,14499,66,20588.396,0
3408783,08:22:00,08:22:00,7855,67,20829.29,0
3408783,08:24:00,08:24:00,7852,68,21452.27,
3408784,08:10:00,08:10:00,16146,1,0,
3408784,08:14:00,08:14:00,273,2,1497.7201,
3408784,08:14:00,08:14:00,13335,3,1909.4506,0
3408784,08:16:00,08:16:00,3695,4,2533.8267,0
3408784,08:17:00,08:17:00,3696,5,2932.8098,0
3408784,08:18:00,08:18:00,3697,6,3340.282,0
3408784,08:18:00,08:18:00,3698,7,3619.3208,0
3408784,08:19:00,08:19:00,3699,8,4052.3796,0
3408784,08:21:00,08:21:00,3700,9,4581.094,
3408784,08:22:00,08:22:00,3701,10,5043.529,0
3408784,08:23:00,08:23:00,3703,11,5520.668,0
3408784,08:23:00,08:23:00,3704,12,5745.349,0
3408784,08:24:00,08:24:00,3705,13,6102.2295,0
3408784,08:25:00,08:25:00,15973,14,6291.2417,0
3408784,08:25:00,08:25:00,3707,15,6643.3506,0
3408784,08:26:00,08:26:00,166,16,7044.6343,0
3408784,08:27:00,08:27:00,15013,17,7327.7925,0
3408784,08:28:00,08:28:00,3744,18,7797.6206,0
3408784,08:29:00,08:29:00,3747,19,8163.2266,0
3408784,08:29:00,08:29:00,3748,20,8320.981,0
3408784,08:30:00,08:30:00,3749,21,8559.377,0
3408784,08:31:00,08:31:00,3750,22,8777.99,0
3408784,08:31:00,08:31:00,3751,23,8999.018,0
3408784,08:32:00,08:32:00,3752,24,9170.355,0
3408784,08:32:00,08:32:00,3753,25,9368.509,0
3408784,08:33:00,08:33:00,3754,26,9531.6045,
3408784,08:33:00,08:33:00,3756,27,9838.349,0
3408784,08:34:00,08:34:00,3758,28,10040.551,0
3408784,08:34:00,08:34:00,3759,29,10319.171,0
3408784,08:35:00,08:35:00,3760,30,10477.619,0
3408784,08:36:00,08:36:00,3763,31,10850.693,0
3408784,08:36:00,08:36:00,3765,32,11127.218,0
3408784,08:37:00,08:37:00,3768,33,11459.215,0
3408784,08:38:00,08:38:00,3770,34,11611.229,0
3408784,08:38:00,08:38:00,3772,35,11968.227,0
3408784,08:40:00,08:40:00,3774,36,12352.626,
3408784,08:40:00,08:40:00,2271,37,12711.04,0
3408784,08:41:00,08:41:00,2270,38,13033.612,0
3408784,08:42:00,08:42:00,2269,39,13260.488,0
3408784,08:43:00,08:43:00,3776,40,13991.209,0
3408784,08:44:00,08:44:00,3778,41,14286.311,0
3408784,08:45:00,08:45:00,3780,42,14599.845,0
3408784,08:45:00,08:45:00,3781,43,14787.622,0
3408784,08:46:00,08:46:00,3783,44,15023.075,0
3408784,08:46:00,08:46:00,3784,45,15218.3125,0
3408784,08:47:00,08:47:00,3786,46,15464.669,0
3408784,08:48:00,08:48:00,3788,47,15760.73,
3408784,08:48:00,08:48:00,3789,48,15964.07,0
3408784,08:48:00,08:48:00,3790,49,16069.067,0
3408784,08:49:00,08:49:00,3791,50,16325.551,0
3408784,08:50:00,08:50:00,3794,51,16731.346,0
3408784,08:51:00,08:51:00,3796,52,16986.502,0
3408784,08:52:00,08:52:00,3797,53,17203.996,0
3408784,08:52:00,08:52:00,3798,54,17435.467,0
3408784,08:53:00,08:53:00,3799,55,17714.812,0
3408784,08:54:00,08:54:00,3801,56,18113.645,0
3408784,08:55:00,08:55:00,3804,57,18493.607,0
3408784,08:56:00,08:56:00,3806,58,18731.74,0
3408784,08:56:00,08:56:00,3807,59,18889.99,0
3408784,08:57:00,08:57:00,15865,60,19177.553,0
3408784,08:58:00,08:58:00,15866,61,19499.014,0
3408784,08:59:00,08:59:00,8528,62,19843.375,0
3408784,08:59:00,08:59:00,14825,63,20015.846,0
3408784,09:00:00,09:00:00,759,64,20320.967,0
3408784,09:01:00,09:01:00,1579,65,20445.191,0
3408784,09:01:00,09:01:00,14499,66,20588.396,0
3408784,09:02:00,09:02:00,7855,67,20829.29,0
3408784,09:04:00,09:04:00,7852,68,21452.27,
3408785,08:30:00,08:30:00,16146,1,0,
3408785,08:34:00,08:34:00,273,2,1497.7201,
3408785,08:34:00,08:34:00,13335,3,1909.4506,0
3408785,08:36:00,08:36:00,3695,4,2533.8267,0
3408785,08:37:00,08:37:00,3696,5,2932.8098,0
3408785,08:38:00,08:38:00,3697,6,3340.282,0
3408785,08:38:00,08:38:00,3698,7,3619.3208,0
3408785,08:39:00,08:39:00,3699,8,4052.3796,0
3408785,08:41:00,08:41:00,3700,9,4581.094,
3408785,08:42:00,08:42:00,3701,10,5043.529,0
3408785,08:43:00,08:43:00,3703,11,5520.668,0
3408785,08:43:00,08:43:00,3704,12,5745.349,0
3408785,08:44:00,08:44:00,3705,13,6102.2295,0
3408785,08:45:00,08:45:00,15973,14,6291.2417,0
3408785,08:45:00,08:45:00,3707,15,6643.3506,0
3408785,08:46:00,08:46:00,166,16,7044.6343,0
3408785,08:47:00,08:47:00,15013,17,7327.7925,0
3408785,08:48:00,08:48:00,3744,18,7797.6206,0
3408785,08:49:00,08:49:00,3747,19,8163.2266,0
3408785,08:49:00,08:49:00,3748,20,8320.981,0
3408785,08:50:00,08:50:00,3749,21,8559.377,0
3408785,08:51:00,08:51:00,3750,22,8777.99,0
3408785,08:51:00,08:51:00,3751,23,8999.018,0
3408785,08:52:00,08:52:00,3752,24,9170.355,0
3408785,08:52:00,08:52:00,3753,25,9368.509,0
3408785,08:53:00,08:53:00,3754,26,9531.6045,
3408785,08:53:00,08:53:00,3756,27,9838.349,0
3408785,08:54:00,08:54:00,3758,28,10040.551,0
3408785,08:54:00,08:54:00,3759,29,10319.171,0
3408785,08:55:00,08:55:00,3760,30,10477.619,0
3408785,08:56:00,08:56:00,3763,31,10850.693,0
3408785,08:56:00,08:56:00,3765,32,11127.218,0
3408785,08:57:00,08:57:00,3768,33,11459.215,0
3408785,08:58:00,08:58:00,3770,34,11611.229,0
3408785,08:58:00,08:58:00,3772,35,11968.227,0
3408785,09:00:00,09:00:00,3774,36,12352.626,
3408785,09:00:00,09:00:00,2271,37,12711.04,0
3408785,09:01:00,09:01:00,2270,38,13033.612,0
3408785,09:02:00,09:02:00,2269,39,13260.488,0
3408785,09:03:00,09:03:00,3776,40,13991.209,0
3408785,09:04:00,09:04:00,3778,41,14286.311,0
3408785,09:05:00,09:05:00,3780,42,14599.845,0
3408785,09:05:00,09:05:00,3781,43,14787.622,0
3408785,09:06:00,09:06:00,3783,44,15023.075,0
3408785,09:06:00,09:06:00,3784,45,15218.3125,0
3408785,09:07:00,09:07:00,3786,46,15464.669,0
3408785,09:08:00,09:08:00,3788,47,15760.73,
3408785,09:08:00,09:08:00,3789,48,15964.07,0
3408785,09:08:00,09:08:00,3790,49,16069.067,0
3408785,09:09:00,09:09:00,3791,50,16325.551,0
3408785,09:10:00,09:10:00,3794,51,16731.346,0
3408785,09:11:00,09:11:00,3796,52,16986.502,0
3408785,09:12:00,09:12:00,3797,53,17203.996,0
3408785,09:12:00,09:12:00,3798,54,17435.467,0
3408785,09:13:00,09:13:00,3799,55,17714.812,0
3408785,09:14:00,09:14:00,3801,56,18113.645,0
3408785,09:15:00,09:15:00,3804,57,18493.607,0
3408785,09:16:00,09:16:00,3806,58,18731.74,0
3408785,09:16:00,09:16:00,3807,59,18889.99,0
3408785,09:17:00,09:17:00,15865,60,19177.553,0
3408785,09:18:00,09:18:00,15866,61,19499.014,0
3408785,09:19:00,09:19:00,8528,62,19843.375,0
3408785,09:19:00,09:19:00,14825,63,20015.846,0
3408785,09:20:00,09:20:00,759,64,20320.967,0
3408785,09:21:00,09:21:00,1579,65,20445.191,0
3408785,09:21:00,09:21:00,14499,66,20588.396,0
3408785,09:22:00,09:22:00,7855,67,20829.29,0
3408785,09:24:00,09:24:00,7852,68,21452.27,
3408786,09:10:00,09:10:00,16146,1,0,
3408786,09:14:00,09:14:00,273,2,1497.7201,
3408786,09:14:00,09:14:00,13335,3,1909.4506,0
3408786,09:16:00,09:16:00,3695,4,2533.8267,0
3408786,09:17:00,09:17:00,3696,5,2932.8098,0
3408786,09:18:00,09:18:00,3697,6,3340.282,0
3408786,09:18:00,09:18:00,3698,7,3619.3208,0
3408786,09:19:00,09:19:00,3699,8,4052.3796,0
3408786,09:21:00,09:21:00,3700,9,4581.094,
3408786,09:22:00,09:22:00,3701,10,5043.529,0
3408786,09:23:00,09:23:00,3703,11,5520.668,0
3408786,09:23:00,09:23:00,3704,12,5745.349,0
3408786,09:24:00,09:24:00,3705,13,6102.2295,0
3408786,09:25:00,09:25:00,15973,14,6291.2417,0
3408786,09:25:00,09:25:00,3707,15,6643.3506,0
3408786,09:26:00,09:26:00,166,16,7044.6343,0
3408786,09:27:00,09:27:00,15013,17,7327.7925,0
3408786,09:28:00,09:28:00,3744,18,7797.6206,0
3408786,09:29:00,09:29:00,3747,19,8163.2266,0
3408786,09:29:00,09:29:00,3748,20,8320.981,0
3408786,09:30:00,09:30:00,3749,21,8559.377,0
3408786,09:31:00,09:31:00,3750,22,8777.99,0
3408786,09:31:00,09:31:00,3751,23,8999.018,0
3408786,09:32:00,09:32:00,3752,24,9170.355,0
3408786,09:32:00,09:32:00,3753,25,9368.509,0
3408786,09:33:00,09:33:00,3754,26,9531.6045,
3408786,09:33:00,09:33:00,3756,27,9838.349,0
3408786,09:34:00,09:34:00,3758,28,10040.551,0
3408786,09:34:00,09:34:00,3759,29,10319.171,0
3408786,09:35:00,09:35:00,3760,30,10477.619,0
3408786,09:36:00,09:36:00,3763,31,10850.693,0
3408786,09:36:00,09:36:00,3765,32,11127.218,0
3408786,09:37:00,09:37:00,3768,33,11459.215,0
3408786,09:38:00,09:38:00,3770,34,11611.229,0
3408786,09:38:00,09:38:00,3772,35,11968.227,0
3408786,09:40:00,09:40:00,3774,36,12352.626,
3408786,09:40:00,09:40:00,2271,37,12711.04,0
3408786,09:41:00,09:41:00,2270,38,13033.612,0
3408786,09:42:00,09:42:00,2269,39,13260.488,0
3408786,09:43:00,09:43:00,3776,40,13991.209,0
3408786,09:44:00,09:44:00,3778,41,14286.311,0
3408786,09:45:00,09:45:00,3780,42,14599.845,0
3408786,09:45:00,09:45:00,3781,43,14787.622,0
3408786,09:46:00,09:46:00,3783,44,15023.075,0
3408786,09:46:00,09:46:00,3784,45,15218.3125,0
3408786,09:47:00,09:47:00,3786,46,15464.669,0
3408786,09:48:00,09:48:00,3788,47,15760.73,
3408786,09:48:00,09:48:00,3789,48,15964.07,0
3408786,09:48:00,09:48:00,3790,49,16069.067,0
3408786,09:49:00,09:49:00,3791,50,16325.551,0
3408786,09:50:00,09:50:00,3794,51,16731.346,0
3408786,09:51:00,09:51:00,3796,52,16986.502,0
3408786,09:52:00,09:52:00,3797,53,17203.996,0
3408786,09:52:00,09:52:00,3798,54,17435.467,0
3408786,09:53:00,09:53:00,3799,55,17714.812,0
3408786,09:54:00,09:54:00,3801,56,18113.645,0
3408786,09:55:00,09:55:00,3804,57,18493.607,0
3408786,09:56:00,09:56:00,3806,58,18731.74,0
3408786,09:56:00,09:56:00,3807,59,18889.99,0
3408786,09:57:00,09:57:00,15865,60,19177.553,0
3408786,09:58:00,09:58:00,15866,61,19499.014,0
3408786,09:59:00,09:59:00,8528,62,19843.375,0
3408786,09:59:00,09:59:00,14825,63,20015.846,0
3408786,10:00:00,10:00:00,759,64,20320.967,0
3408786,10:01:00,10:01:00,1579,65,20445.191,0
3408786,10:01:00,10:01:00,14499,66,20588.396,0
3408786,10:02:00,10:02:00,7855,67,20829.29,0
3408786,10:04:00,10:04:00,7852,68,21452.27,
3408787,09:30:00,09:30:00,16146,1,0,
3408787,09:34:00,09:34:00,273,2,1497.7201,
3408787,09:34:00,09:34:00,13335,3,1909.4506,0
3408787,09:36:00,09:36:00,3695,4,2533.8267,0
3408787,09:37:00,09:37:00,3696,5,2932.8098,0
3408787,09:38:00,09:38:00,3697,6,3340.282,0
3408787,09:38:00,09:38:00,3698,7,3619.3208,0
3408787,09:39:00,09:39:00,3699,8,4052.3796,0
3408787,09:41:00,09:41:00,3700,9,4581.094,
3408787,09:42:00,09:42:00,3701,10,5043.529,0
3408787,09:43:00,09:43:00,3703,11,5520.668,0
3408787,09:43:00,09:43:00,3704,12,5745.349,0
3408787,09:44:00,09:44:00,3705,13,6102.2295,0
3408787,09:45:00,09:45:00,15973,14,6291.2417,0
3408787,09:45:00,09:45:00,3707,15,6643.3506,0
3408787,09:46:00,09:46:00,166,16,7044.6343,0
3408787,09:47:00,09:47:00,15013,17,7327.7925,0
3408787,09:48:00,09:48:00,3744,18,7797.6206,0
3408787,09:49:00,09:49:00,3747,19,8163.2266,0
3408787,09:49:00,09:49:00,3748,20,8320.981,0
3408787,09:50:00,09:50:00,3749,21,8559.377,0
3408787,09:51:00,09:51:00,3750,22,8777.99,0
3408787,09:51:00,09:51:00,3751,23,8999.018,0
3408787,09:52:00,09:52:00,3752,24,9170.355,0
3408787,09:52:00,09:52:00,3753,25,9368.509,0
3408787,09:53:00,09:53:00,3754,26,9531.6045,
3408787,09:53:00,09:53:00,3756,27,9838.349,0
3408787,09:54:00,09:54:00,3758,28,10040.551,0
3408787,09:54:00,09:54:00,3759,29,10319.171,0
3408787,09:55:00,09:55:00,3760,30,10477.619,0
3408787,09:56:00,09:56:00,3763,31,10850.693,0
3408787,09:56:00,09:56:00,3765,32,11127.218,0
3408787,09:57:00,09:57:00,3768,33,11459.215,0
3408787,09:58:00,09:58:00,3770,34,11611.229,0
3408787,09:58:00,09:58:00,3772,35,11968.227,0
3408787,10:00:00,10:00:00,3774,36,12352.626,
3408787,10:00:00,10:00:00,2271,37,12711.04,0
3408787,10:01:00,10:01:00,2270,38,13033.612,0
3408787,10:02:00,10:02:00,2269,39,13260.488,0
3408787,10:03:00,10:03:00,3776,40,13991.209,0
3408787,10:04:00,10:04:00,3778,41,14286.311,0
3408787,10:05:00,10:05:00,3780,42,14599.845,0
3408787,10:05:00,10:05:00,3781,43,14787.622,0
3408787,10:06:00,10:06:00,3783,44,15023.075,0
3408787,10:06:00,10:06:00,3784,45,15218.3125,0
3408787,10:07:00,10:07:00,3786,46,15464.669,0
3408787,10:08:00,10:08:00,3788,47,15760.73,
3408787,10:08:00,10:08:00,3789,48,15964.07,0
3408787,10:08:00,10:08:00,3790,49,16069.067,0
3408787,10:09:00,10:09:00,3791,50,16325.551,0
3408787,10:10:00,10:10:00,3794,51,16731.346,0
3408787,10:11:00,10:11:00,3796,52,16986.502,0
3408787,10:12:00,10:12:00,3797,53,17203.996,0
3408787,10:12:00,10:12:00,3798,54,17435.467,0
3408787,10:13:00,10:13:00,3799,55,17714.812,0
3408787,10:14:00,10:14:00,3801,56,18113.645,0
3408787,10:15:00,10:15:00,3804,57,18493.607,0
3408787,10:16:00,10:16:00,3806,58,18731.74,0
3408787,10:16:00,10:16:00,3807,59,18889.99,0
3408787,10:17:00,10:17:00,15865,60,19177.553,0
3408787,10:18:00,10:18:00,15866,61,19499.014,0
3408787,10:19:00,10:19:00,8528,62,19843.375,0
3408787,10:19:00,10:19:00,14825,63,20015.846,0
3408787,10:20:00,10:20:00,759,64,20320.967,0
3408787,10:21:00,10:21:00,1579,65,20445.191,0
3408787,10:21:00,10:21:00,14499,66,20588.396,0
3408787,10:22:00,10:22:00,7855,67,20829.29,0
3408787,10:24:00,10:24:00,7852,68,21452.27,
3408788,10:10:00,10:10:00,16146,1,0,
3408788,10:14:00,10:14:00,273,2,1497.7201,
3408788,10:14:00,10:14:00,13335,3,1909.4506,0
3408788,10:16:00,10:16:00,3695,4,2533.8267,0
3408788,10:17:00,10:17:00,3696,5,2932.8098,0
3408788,10:18:00,10:18:00,3697,6,3340.282,0
3408788,10:18:00,10:18:00,3698,7,3619.3208,0
3408788,10:19:00,10:19:00,3699,8,4052.3796,0
3408788,10:21:00,10:21:00,3700,9,4581.094,
3408788,10:22:00,10:22:00,3701,10,5043.529,0
3408788,10:23:00,10:23:00,3703,11,5520.668,0
3408788,10:23:00,10:23:00,3704,12,5745.349,0
3408788,10:24:00,10:24:00,3705,13,6102.2295,0
3408788,10:25:00,10:25:00,15973,14,6291.2417,0
3408788,10:25:00,10:25:00,3707,15,6643.3506,0
3408788,10:26:00,10:26:00,166,16,7044.6343,0
3408788,10:27:00,10:27:00,15013,17,7327.7925,0
3408788,10:28:00,10:28:00,3744,18,7797.6206,0
3408788,10:29:00,10:29:00,3747,19,8163.2266,0
3408788,10:29:00,10:29:00,3748,20,8320.981,0
3408788,10:30:00,10:30:00,3749,21,8559.377,0
3408788,10:31:00,10:31:00,3750,22,8777.99,0
3408788,10:31:00,10:31:00,3751,23,8999.018,0
3408788,10:32:00,10:32:00,3752,24,9170.355,0
3408788,10:32:00,10:32:00,3753,25,9368.509,0
3408788,10:33:00,10:33:00,3754,26,9531.6045,
3408788,10:33:00,10:33:00,3756,27,9838.349,0
3408788,10:34:00,10:34:00,3758,28,10040.551,0
3408788,10:34:00,10:34:00,3759,29,10319.171,0
3408788,10:35:00,10:35:00,3760,30,10477.619,0
3408788,10:36:00,10:36:00,3763,31,10850.693,0
3408788,10:36:00,10:36:00,3765,32,11127.218,0
3408788,10:37:00,10:37:00,3768,33,11459.215,0
3408788,10:38:00,10:38:00,3770,34,11611.229,0
3408788,10:38:00,10:38:00,3772,35,11968.227,0
3408788,10:40:00,10:40:00,3774,36,12352.626,
3408788,10:40:00,10:40:00,2271,37,12711.04,0
3408788,10:41:00,10:41:00,2270,38,13033.612,0
3408788,10:42:00,10:42:00,2269,39,13260.488,0
3408788,10:43:00,10:43:00,3776,40,13991.209,0
3408788,10:44:00,10:44:00,3778,41,14286.311,0
3408788,10:45:00,10:45:00,3780,42,14599.845,0
3408788,10:45:00,10:45:00,3781,43,14787.622,0
3408788,10:46:00,10:46:00,3783,44,15023.075,0
3408788,10:46:00,10:46:00,3784,45,15218.3125,0
3408788,10:47:00,10:47:00,3786,46,15464.669,0
3408788,10:48:00,10:48:00,3788,47,15760.73,
3408788,10:48:00,10:48:00,3789,48,15964.07,0
3408788,10:48:00,10:48:00,3790,49,16069.067,0
3408788,10:49:00,10:49:00,3791,50,16325.551,0
3408788,10:50:00,10:50:00,3794,51,16731.346,0
3408788,10:51:00,10:51:00,3796,52,16986.502,0
3408788,10:52:00,10:52:00,3797,53,17203.996,0
3408788,10:52:00,10:52:00,3798,54,17435.467,0
3408788,10:53:00,10:53:00,3799,55,17714.812,0
3408788,10:54:00,10:54:00,3801,56,18113.645,0
3408788,10:55:00,10:55:00,3804,57,18493.607,0
3408788,10:56:00,10:56:00,3806,58,18731.74,0
3408788,10:56:00,10:56:00,3807,59,18889.99,0
3408788,10:57:00,10:57:00,15865,60,19177.553,0
3408788,10:58:00,10:58:00,15866,61,19499.014,0
3408788,10:59:00,10:59:00,8528,62,19843.375,0
3408788,10:59:00,10:59:00,14825,63,20015.846,0
3408788,11:00:00,11:00:00,759,64,20320.967,0
3408788,11:01:00,11:01:00,1579,65,20445.191,0
3408788,11:01:00,11:01:00,14499,66,20588.396,0
3408788,11:02:00,11:02:00,7855,67,20829.29,0
3408788,11:04:00,11:04:00,7852,68,21452.27,
3408789,10:30:00,10:30:00,16146,1,0,
3408789,10:34:00,10:34:00,273,2,1497.7201,
3408789,10:34:00,10:34:00,13335,3,1909.4506,0
3408789,10:36:00,10:36:00,3695,4,2533.8267,0
3408789,10:37:00,10:37:00,3696,5,2932.8098,0
3408789,10:38:00,10:38:00,3697,6,3340.282,0
3408789,10:38:00,10:38:00,3698,7,3619.3208,0
3408789,10:39:00,10:39:00,3699,8,4052.3796,0
3408789,10:41:00,10:41:00,3700,9,4581.094,
3408789,10:42:00,10:42:00,3701,10,5043.529,0
3408789,10:43:00,10:43:00,3703,11,5520.668,0
3408789,10:43:00,10:43:00,3704,12,5745.349,0
3408789,10:44:00,10:44:00,3705,13,6102.2295,0
3408789,10:45:00,10:45:00,15973,14,6291.2417,0
3408789,10:45:00,10:45:00,3707,15,6643.3506,0
3408789,10:46:00,10:46:00,166,16,7044.6343,0
3408789,10:47:00,10:47:00,15013,17,7327.7925,0
3408789,10:48:00,10:48:00,3744,18,7797.6206,0
3408789,10:49:00,10:49:00,3747,19,8163.2266,0
3408789,10:49:00,10:49:00,3748,20,8320.981,0
3408789,10:50:00,10:50:00,3749,21,8559.377,0
3408789,10:51:00,10:51:00,3750,22,8777.99,0
3408789,10:51:00,10:51:00,3751,23,8999.018,0
3408789,10:52:00,10:52:00,3752,24,9170.355,0
3408789,10:52:00,10:52:00,3753,25,9368.509,0
3408789,10:53:00,10:53:00,3754,26,9531.6045,
3408789,10:53:00,10:53:00,3756,27,9838.349,0
3408789,10:54:00,10:54:00,3758,28,10040.551,0
3408789,10:54:00,10:54:00,3759,29,10319.171,0
3408789,10:55:00,10:55:00,3760,30,10477.619,0
3408789,10:56:00,10:56:00,3763,31,10850.693,0
3408789,10:56:00,10:56:00,3765,32,11127.218,0
3408789,10:57:00,10:57:00,3768,33,11459.215,0
3408789,10:58:00,10:58:00,3770,34,11611.229,0
3408789,10:58:00,10:58:00,3772,35,11968.227,0
3408789,11:00:00,11:00:00,3774,36,12352.626,
3408789,11:00:00,11:00:00,2271,37,12711.04,0
3408789,11:01:00,11:01:00,2270,38,13033.612,0
3408789,11:02:00,11:02:00,2269,39,13260.488,0
3408789,11:03:00,11:03:00,3776,40,13991.209,0
3408789,11:04:00,11:04:00,3778,41,14286.311,0
3408789,11:05:00,11:05:00,3780,42,14599.845,0
3408789,11:05:00,11:05:00,3781,43,14787.622,0
3408789,11:06:00,11:06:00,3783,44,15023.075,0
3408789,11:06:00,11:06:00,3784,45,15218.3125,0
3408789,11:07:00,11:07:00,3786,46,15464.669,0
3408789,11:08:00,11:08:00,3788,47,15760.73,
3408789,11:08:00,11:08:00,3789,48,15964.07,0
3408789,11:08:00,11:08:00,3790,49,16069.067,0
3408789,11:09:00,11:09:00,3791,50,16325.551,0
3408789,11:10:00,11:10:00,3794,51,16731.346,0
3408789,11:11:00,11:11:00,3796,52,16986.502,0
3408789,11:12:00,11:12:00,3797,53,17203.996,0
3408789,11:12:00,11:12:00,3798,54,17435.467,0
3408789,11:13:00,11:13:00,3799,55,17714.812,0
3408789,11:14:00,11:14:00,3801,56,18113.645,0
3408789,11:15:00,11:15:00,3804,57,18493.607,0
3408789,11:16:00,11:16:00,3806,58,18731.74,0
3408789,11:16:00,11:16:00,3807,59,18889.99,0
3408789,11:17:00,11:17:00,15865,60,19177.553,0
3408789,11:18:00,11:18:00,15866,61,19499.014,0
3408789,11:19:00,11:19:00,8528,62,19843.375,0
3408789,11:19:00,11:19:00,14825,63,20015.846,0
3408789,11:20:00,11:20:00,759,64,20320.967,0
3408789,11:21:00,11:21:00,1579,65,20445.191,0
3408789,11:21:00,11:21:00,14499,66,20588.396,0
3408789,11:22:00,11:22:00,7855,67,20829.29,0
3408789,11:24:00,11:24:00,7852,68,21452.27,
3408790,11:10:00,11:10:00,16146,1,0,
3408790,11:14:00,11:14:00,273,2,1497.7201,
3408790,11:14:00,11:14:00,13335,3,1909.4506,0
3408790,11:16:00,11:16:00,3695,4,2533.8267,0
3408790,11:17:00,11:17:00,3696,5,2932.8098,0
3408790,11:18:00,11:18:00,3697,6,3340.282,0
3408790,11:18:00,11:18:00,3698,7,3619.3208,0
3408790,11:19:00,11:19:00,3699,8,4052.3796,0
3408790,11:21:00,11:21:00,3700,9,4581.094,
3408790,11:22:00,11:22:00,3701,10,5043.529,0
3408790,11:23:00,11:23:00,3703,11,5520.668,0
3408790,11:23:00,11:23:00,3704,12,5745.349,0
3408790,11:24:00,11:24:00,3705,13,6102.2295,0
3408790,11:25:00,11:25:00,15973,14,6291.2417,0
3408790,11:25:00,11:25:00,3707,15,6643.3506,0
3408790,11:26:00,11:26:00,166,16,7044.6343,0
3408790,11:27:00,11:27:00,15013,17,7327.7925,0
3408790,11:28:00,11:28:00,3744,18,7797.6206,0
3408790,11:29:00,11:29:00,3747,19,8163.2266,0
3408790,11:29:00,11:29:00,3748,20,8320.981,0
3408790,11:30:00,11:30:00,3749,21,8559.377,0
3408790,11:31:00,11:31:00,3750,22,8777.99,0
3408790,11:31:00,11:31:00,3751,23,8999.018,0
3408790,11:32:00,11:32:00,3752,24,9170.355,0
3408790,11:32:00,11:32:00,3753,25,9368.509,0
3408790,11:33:00,11:33:00,3754,26,9531.6045,
3408790,11:33:00,11:33:00,3756,27,9838.349,0
3408790,11:34:00,11:34:00,3758,28,10040.551,0
3408790,11:34:00,11:34:00,3759,29,10319.171,0
3408790,11:35:00,11:35:00,3760,30,10477.619,0
3408790,11:36:00,11:36:00,3763,31,10850.693,0
3408790,11:36:00,11:36:00,3765,32,11127.218,0
3408790,11:37:00,11:37:00,3768,33,11459.215,0
3408790,11:38:00,11:38:00,3770,34,11611.229,0
3408790,11:38:00,11:38:00,3772,35,11968.227,0
3408790,11:40:00,11:40:00,3774,36,12352.626,
3408790,11:40:00,11:40:00,2271,37,12711.04,0
3408790,11:41:00,11:41:00,2270,38,13033.612,0
3408790,11:42:00,11:42:00,2269,39,13260.488,0
3408790,11:43:00,11:43:00,3776,40,13991.209,0
3408790,11:44:00,11:44:00,3778,41,14286.311,0
3408790,11:45:00,11:45:00,3780,42,14599.845,0
3408790,11:45:00,11:45:00,3781,43,14787.622,0
3408790,11:46:00,11:46:00,3783,44,15023.075,0
3408790,11:46:00,11:46:00,3784,45,15218.3125,0
3408790,11:47:00,11:47:00,3786,46,15464.669,0
3408790,11:48:00,11:48:00,3788,47,15760.73,
3408790,11:48:00,11:48:00,3789,48,15964.07,0
3408790,11:48:00,11:48:00,3790,49,16069.067,0
3408790,11:49:00,11:49:00,3791,50,16325.551,0
3408790,11:50:00,11:50:00,3794,51,16731.346,0
3408790,11:51:00,11:51:00,3796,52,16986.502,0
3408790,11:52:00,11:52:00,3797,53,17203.996,0
3408790,11:52:00,11:52:00,3798,54,17435.467,0
3408790,11:53:00,11:53:00,3799,55,17714.812,0
3408790,11:54:00,11:54:00,3801,56,18113.645,0
3408790,11:55:00,11:55:00,3804,57,18493.607,0
3408790,11:56:00,11:56:00,3806,58,18731.74,0
3408790,11:56:00,11:56:00,3807,59,18889.99,0
3408790,11:57:00,11:57:00,15865,60,19177.553,0
3408790,11:58:00,11:58:00,15866,61,19499.014,0
3408790,11:59:00,11:59:00,8528,62,19843.375,0
3408790,11:59:00,11:59:00,14825,63,20015.846,0
3408790,12:00:00,12:00:00,759,64,20320.967,0
3408790,12:01:00,12:01:00,1579,65,20445.191,0
3408790,12:01:00,12:01:00,14499,66,20588.396,0
3408790,12:02:00,12:02:00,7855,67,20829.29,0
3408790,12:04:00,12:04:00,7852,68,21452.27,
3408791,11:30:00,11:30:00,16146,1,0,
3408791,11:34:00,11:34:00,273,2,1497.7201,
3408791,11:34:00,11:34:00,13335,3,1909.4506,0
3408791,11:36:00,11:36:00,3695,4,2533.8267,0
3408791,11:37:00,11:37:00,3696,5,2932.8098,0
3408791,11:38:00,11:38:00,3697,6,3340.282,0
3408791,11:38:00,11:38:00,3698,7,3619.3208,0
3408791,11:39:00,11:39:00,3699,8,4052.3796,0
3408791,11:41:00,11:41:00,3700,9,4581.094,
3408791,11:42:00,11:42:00,3701,10,5043.529,0
3408791,11:43:00,11:43:00,3703,11,5520.668,0
3408791,11:43:00,11:43:00,3704,12,5745.349,0
3408791,11:44:00,11:44:00,3705,13,6102.2295,0
3408791,11:45:00,11:45:00,15973,14,6291.2417,0
3408791,11:45:00,11:45:00,3707,15,6643.3506,0
3408791,11:46:00,11:46:00,166,16,7044.6343,0
3408791,11:47:00,11:47:00,15013,17,7327.7925,0
3408791,11:48:00,11:48:00,3744,18,7797.6206,0
3408791,11:49:00,11:49:00,3747,19,8163.2266,0
3408791,11:49:00,11:49:00,3748,20,8320.981,0
3408791,11:50:00,11:50:00,3749,21,8559.377,0
3408791,11:51:00,11:51:00,3750,22,8777.99,0
3408791,11:51:00,11:51:00,3751,23,8999.018,0
3408791,11:52:00,11:52:00,3752,24,9170.355,0
3408791,11:52:00,11:52:00,3753,25,9368.509,0
3408791,11:53:00,11:53:00,3754,26,9531.6045,
3408791,11:53:00,11:53:00,3756,27,9838.349,0
3408791,11:54:00,11:54:00,3758,28,10040.551,0
3408791,11:54:00,11:54:00,3759,29,10319.171,0
3408791,11:55:00,11:55:00,3760,30,10477.619,0
3408791,11:56:00,11:56:00,3763,31,10850.693,0
3408791,11:56:00,11:56:00,3765,32,11127.218,0
3408791,11:57:00,11:57:00,3768,33,11459.215,0
3408791,11:58:00,11:58:00,3770,34,11611.229,0
3408791,11:58:00,11:58:00,3772,35,11968.227,0
3408791,12:00:00,12:00:00,3774,36,12352.626,
3408791,12:00:00,12:00:00,2271,37,12711.04,0
3408791,12:01:00,12:01:00,2270,38,13033.612,0
3408791,12:02:00,12:02:00,2269,39,13260.488,0
3408791,12:03:00,12:03:00,3776,40,13991.209,0
3408791,12:04:00,12:04:00,3778,41,14286.311,0
3408791,12:05:00,12:05:00,3780,42,14599.845,0
3408791,12:05:00,12:05:00,3781,43,14787.622,0
3408791,12:06:00,12:06:00,3783,44,15023.075,0
3408791,12:06:00,12:06:00,3784,45,15218.3125,0
3408791,12:07:00,12:07:00,3786,46,15464.669,0
3408791,12:08:00,12:08:00,3788,47,15760.73,
3408791,12:08:00,12:08:00,3789,48,15964.07,0
3408791,12:08:00,12:08:00,3790,49,16069.067,0
3408791,12:09:00,12:09:00,3791,50,16325.551,0
3408791,12:10:00,12:10:00,3794,51,16731.346,0
3408791,12:11:00,12:11:00,3796,52,16986.502,0
3408791,12:12:00,12:12:00,3797,53,17203.996,0
3408791,12:12:00,12:12:00,3798,54,17435.467,0
3408791,12:13:00,12:13:00,3799,55,17714.812,0
3408791,12:14:00,12:14:00,3801,56,18113.645,0
3408791,12:15:00,12:15:00,3804,57,18493.607,0
3408791,12:16:00,12:16:00,3806,58,18731.74,0
3408791,12:16:00,12:16:00,3807,59,18889.99,0
3408791,12:17:00,12:17:00,15865,60,19177.553,0
3408791,12:18:00,12:18:00,15866,61,19499.014,0
3408791,12:19:00,12:19:00,8528,62,19843.375,0
3408791,12:19:00,12:19:00,14825,63,20015.846,0
3408791,12:20:00,12:20:00,759,64,20320.967,0
3408791,12:21:00,12:21:00,1579,65,20445.191,0
3408791,12:21:00,12:21:00,14499,66,20588.396,0
3408791,12:22:00,12:22:00,7855,67,20829.29,0
3408791,12:24:00,12:24:00,7852,68,21452.27,
3408792,12:10:00,12:10:00,16146,1,0,
3408792,12:14:00,12:14:00,273,2,1497.7201,
3408792,12:14:00,12:14:00,13335,3,1909.4506,0
3408792,12:16:00,12:16:00,3695,4,2533.8267,0
3408792,12:17:00,12:17:00,3696,5,2932.8098,0
3408792,12:18:00,12:18:00,3697,6,3340.282,0
3408792,12:18:00,12:18:00,3698,7,3619.3208,0
3408792,12:19:00,12:19:00,3699,8,4052.3796,0
3408792,12:21:00,12:21:00,3700,9,4581.094,
3408792,12:22:00,12:22:00,3701,10,5043.529,0
3408792,12:23:00,12:23:00,3703,11,5520.668,0
3408792,12:23:00,12:23:00,3704,12,5745.349,0
3408792,12:24:00,12:24:00,3705,13,6102.2295,0
3408792,12:25:00,12:25:00,15973,14,6291.2417,0
3408792,12:25:00,12:25:00,3707,15,6643.3506,0
3408792,12:26:00,12:26:00,166,16,7044.6343,0
3408792,12:27:00,12:27:00,15013,17,7327.7925,0
3408792,12:28:00,12:28:00,3744,18,7797.6206,0
3408792,12:29:00,12:29:00,3747,19,8163.2266,0
3408792,12:29:00,12:29:00,3748,20,8320.981,0
3408792,12:30:00,12:30:00,3749,21,8559.377,0
3408792,12:31:00,12:31:00,3750,22,8777.99,0
3408792,12:31:00,12:31:00,3751,23,8999.018,0
3408792,12:32:00,12:32:00,3752,24,9170.355,0
3408792,12:32:00,12:32:00,3753,25,9368.509,0
3408792,12:33:00,12:33:00,3754,26,9531.6045,
3408792,12:33:00,12:33:00,3756,27,9838.349,0
3408792,12:34:00,12:34:00,3758,28,10040.551,0
3408792,12:34:00,12:34:00,3759,29,10319.171,0
3408792,12:35:00,12:35:00,3760,30,10477.619,0
3408792,12:36:00,12:36:00,3763,31,10850.693,0
3408792,12:36:00,12:36:00,3765,32,11127.218,0
3408792,12:37:00,12:37:00,3768,33,11459.215,0
3408792,12:38:00,12:38:00,3770,34,11611.229,0
3408792,12:38:00,12:38:00,3772,35,11968.227,0
3408792,12:40:00,12:40:00,3774,36,12352.626,
3408792,12:40:00,12:40:00,2271,37,12711.04,0
3408792,12:41:00,12:41:00,2270,38,13033.612,0
3408792,12:42:00,12:42:00,2269,39,13260.488,0
3408792,12:43:00,12:43:00,3776,40,13991.209,0
3408792,12:44:00,12:44:00,3778,41,14286.311,0
3408792,12:45:00,12:45:00,3780,42,14599.845,0
3408792,12:45:00,12:45:00,3781,43,14787.622,0
3408792,12:46:00,12:46:00,3783,44,15023.075,0
3408792,12:46:00,12:46:00,3784,45,15218.3125,0
3408792,12:47:00,12:47:00,3786,46,15464.669,0
3408792,12:48:00,12:48:00,3788,47,15760.73,
3408792,12:48:00,12:48:00,3789,48,15964.07,0
3408792,12:48:00,12:48:00,3790,49,16069.067,0
3408792,12:49:00,12:49:00,3791,50,16325.551,0
3408792,12:50:00,12:50:00,3794,51,16731.346,0
3408792,12:51:00,12:51:00,3796,52,16986.502,0
3408792,12:52:00,12:52:00,3797,53,17203.996,0
3408792,12:52:00,12:52:00,3798,54,17435.467,0
3408792,12:53:00,12:53:00,3799,55,17714.812,0
3408792,12:54:00,12:54:00,3801,56,18113.645,0
3408792,12:55:00,12:55:00,3804,57,18493.607,0
3408792,12:56:00,12:56:00,3806,58,18731.74,0
3408792,12:56:00,12:56:00,3807,59,18889.99,0
3408792,12:57:00,12:57:00,15865,60,19177.553,0
3408792,12:58:00,12:58:00,15866,61,19499.014,0
3408792,12:59:00,12:59:00,8528,62,19843.375,0
3408792,12:59:00,12:59:00,14825,63,20015.846,0
3408792,13:00:00,13:00:00,759,64,20320.967,0
3408792,13:01:00,13:01:00,1579,65,20445.191,0
3408792,13:01:00,13:01:00,14499,66,20588.396,0
3408792,13:02:00,13:02:00,7855,67,20829.29,0
3408792,13:04:00,13:04:00,7852,68,21452.27,
3408793,12:30:00,12:30:00,16146,1,0,
3408793,12:34:00,12:34:00,273,2,1497.7201,
3408793,12:34:00,12:34:00,13335,3,1909.4506,0
3408793,12:36:00,12:36:00,3695,4,2533.8267,0
3408793,12:37:00,12:37:00,3696,5,2932.8098,0
3408793,12:38:00,12:38:00,3697,6,3340.282,0
3408793,12:38:00,12:38:00,3698,7,3619.3208,0
3408793,12:39:00,12:39:00,3699,8,4052.3796,0
3408793,12:41:00,12:41:00,3700,9,4581.094,
3408793,12:42:00,12:42:00,3701,10,5043.529,0
3408793,12:43:00,12:43:00,3703,11,5520.668,0
3408793,12:43:00,12:43:00,3704,12,5745.349,0
3408793,12:44:00,12:44:00,3705,13,6102.2295,0
3408793,12:45:00,12:45:00,15973,14,6291.2417,0
3408793,12:45:00,12:45:00,3707,15,6643.3506,0
3408793,12:46:00,12:46:00,166,16,7044.6343,0
3408793,12:47:00,12:47:00,15013,17,7327.7925,0
3408793,12:48:00,12:48:00,3744,18,7797.6206,0
3408793,12:49:00,12:49:00,3747,19,8163.2266,0
3408793,12:49:00,12:49:00,3748,20,8320.981,0
3408793,12:50:00,12:50:00,3749,21,8559.377,0
3408793,12:51:00,12:51:00,3750,22,8777.99,0
3408793,12:51:00,12:51:00,3751,23,8999.018,0
3408793,12:52:00,12:52:00,3752,24,9170.355,0
3408793,12:52:00,12:52:00,3753,25,9368.509,0
3408793,12:53:00,12:53:00,3754,26,9531.6045,
3408793,12:53:00,12:53:00,3756,27,9838.349,0
3408793,12:54:00,12:54:00,3758,28,10040.551,0
3408793,12:54:00,12:54:00,3759,29,10319.171,0
3408793,12:55:00,12:55:00,3760,30,10477.619,0
3408793,12:56:00,12:56:00,3763,31,10850.693,0
3408793,12:56:00,12:56:00,3765,32,11127.218,0
3408793,12:57:00,12:57:00,3768,33,11459.215,0
3408793,12:58:00,12:58:00,3770,34,11611.229,0
3408793,12:58:00,12:58:00,3772,35,11968.227,0
3408793,13:00:00,13:00:00,3774,36,12352.626,
3408793,13:00:00,13:00:00,2271,37,12711.04,0
3408793,13:01:00,13:01:00,2270,38,13033.612,0
3408793,13:02:00,13:02:00,2269,39,13260.488,0
3408793,13:03:00,13:03:00,3776,40,13991.209,0
3408793,13:04:00,13:04:00,3778,41,14286.311,0
3408793,13:05:00,13:05:00,3780,42,14599.845,0
3408793,13:05:00,13:05:00,3781,43,14787.622,0
3408793,13:06:00,13:06:00,3783,44,15023.075,0
3408793,13:06:00,13:06:00,3784,45,15218.3125,0
3408793,13:07:00,13:07:00,3786,46,15464.669,0
3408793,13:08:00,13:08:00,3788,47,15760.73,
3408793,13:08:00,13:08:00,3789,48,15964.07,0
3408793,13:08:00,13:08:00,3790,49,16069.067,0
3408793,13:09:00,13:09:00,3791,50,16325.551,0
3408793,13:10:00,13:10:00,3794,51,16731.346,0
3408793,13:11:00,13:11:00,3796,52,16986.502,0
3408793,13:12:00,13:12:00,3797,53,17203.996,0
3408793,13:12:00,13:12:00,3798,54,17435.467,0
3408793,13:13:00,13:13:00,3799,55,17714.812,0
3408793,13:14:00,13:14:00,3801,56,18113.645,0
3408793,13:15:00,13:15:00,3804,57,18493.607,0
3408793,13:16:00,13:16:00,3806,58,18731.74,0
3408793,13:16:00,13:16:00,3807,59,18889.99,0
3408793,13:17:00,13:17:00,15865,60,19177.553,0
3408793,13:18:00,13:18:00,15866,61,19499.014,0
3408793,13:19:00,13:19:00,8528,62,19843.375,0
3408793,13:19:00,13:19:00,14825,63,20015.846,0
3408793,13:20:00,13:20:00,759,64,20320.967,0
3408793,13:21:00,13:21:00,1579,65,20445.191,0
3408793,13:21:00,13:21:00,14499,66,20588.396,0
3408793,13:22:00,13:22:00,7855,67,20829.29,0
3408793,13:24:00,13:24:00,7852,68,21452.27,
3408794,13:10:00,13:10:00,16146,1,0,
3408794,13:14:00,13:14:00,273,2,1497.7201,
3408794,13:14:00,13:14:00,13335,3,1909.4506,0
3408794,13:16:00,13:16:00,3695,4,2533.8267,0
3408794,13:17:00,13:17:00,3696,5,2932.8098,0
3408794,13:18:00,13:18:00,3697,6,3340.282,0
3408794,13:18:00,13:18:00,3698,7,3619.3208,0
3408794,13:19:00,13:19:00,3699,8,4052.3796,0
3408794,13:21:00,13:21:00,3700,9,4581.094,
3408794,13:22:00,13:22:00,3701,10,5043.529,0
3408794,13:23:00,13:23:00,3703,11,5520.668,0
3408794,13:23:00,13:23:00,3704,12,5745.349,0
3408794,13:24:00,13:24:00,3705,13,6102.2295,0
3408794,13:25:00,13:25:00,15973,14,6291.2417,0
3408794,13:25:00,13:25:00,3707,15,6643.3506,0
3408794,13:26:00,13:26:00,166,16,7044.6343,0
3408794,13:27:00,13:27:00,15013,17,7327.7925,0
3408794,13:28:00,13:28:00,3744,18,7797.6206,0
3408794,13:29:00,13:29:00,3747,19,8163.2266,0
3408794,13:29:00,13:29:00,3748,20,8320.981,0
3408794,13:30:00,13:30:00,3749,21,8559.377,0
3408794,13:31:00,13:31:00,3750,22,8777.99,0
3408794,13:31:00,13:31:00,3751,23,8999.018,0
3408794,13:32:00,13:32:00,3752,24,9170.355,0
3408794,13:32:00,13:32:00,3753,25,9368.509,0
3408794,13:33:00,13:33:00,3754,26,9531.6045,
3408794,13:33:00,13:33:00,3756,27,9838.349,0
3408794,13:34:00,13:34:00,3758,28,10040.551,0
3408794,13:34:00,13:34:00,3759,29,10319.171,0
3408794,13:35:00,13:35:00,3760,30,10477.619,0
3408794,13:36:00,13:36:00,3763,31,10850.693,0
3408794,13:36:00,13:36:00,3765,32,11127.218,0
3408794,13:37:00,13:37:00,3768,33,11459.215,0
3408794,13:38:00,13:38:00,3770,34,11611.229,0
3408794,13:38:00,13:38:00,3772,35,11968.227,0
3408794,13:40:00,13:40:00,3774,36,12352.626,
3408794,13:40:00,13:40:00,2271,37,12711.04,0
3408794,13:41:00,13:41:00,2270,38,13033.612,0
3408794,13:42:00,13:42:00,2269,39,13260.488,0
3408794,13:43:00,13:43:00,3776,40,13991.209,0
3408794,13:44:00,13:44:00,3778,41,14286.311,0
3408794,13:45:00,13:45:00,3780,42,14599.845,0
3408794,13:45:00,13:45:00,3781,43,14787.622,0
3408794,13:46:00,13:46:00,3783,44,15023.075,0
3408794,13:46:00,13:46:00,3784,45,15218.3125,0
3408794,13:47:00,13:47:00,3786,46,15464.669,0
3408794,13:48:00,13:48:00,3788,47,15760.73,
3408794,13:48:00,13:48:00,3789,48,15964.07,0
3408794,13:48:00,13:48:00,3790,49,16069.067,0
3408794,13:49:00,13:49:00,3791,50,16325.551,0
3408794,13:50:00,13:50:00,3794,51,16731.346,0
3408794,13:51:00,13:51:00,3796,52,16986.502,0
3408794,13:52:00,13:52:00,3797,53,17203.996,0
3408794,13:52:00,13:52:00,3798,54,17435.467,0
3408794,13:53:00,13:53:00,3799,55,17714.812,0
3408794,13:54:00,13:54:00,3801,56,18113.645,0
3408794,13:55:00,13:55:00,3804,57,18493.607,0
3408794,13:56:00,13:56:00,3806,58,18731.74,0
3408794,13:56:00,13:56:00,3807,59,18889.99,0
3408794,13:57:00,13:57:00,15865,60,19177.553,0
3408794,13:58:00,13:58:00,15866,61,19499.014,0
3408794,13:59:00,13:59:00,8528,62,19843.375,0
3408794,13:59:00,13:59:00,14825,63,20015.846,0
3408794,14:00:00,14:00:00,759,64,20320.967,0
3408794,14:01:00,14:01:00,1579,65,20445.191,0
3408794,14:01:00,14:01:00,14499,66,20588.396,0
3408794,14:02:00,14:02:00,7855,67,20829.29,0
3408794,14:04:00,14:04:00,7852,68,21452.27,
3408795,13:30:00,13:30:00,16146,1,0,
3408795,13:34:00,13:34:00,273,2,1497.7201,
3408795,13:34:00,13:34:00,13335,3,1909.4506,0
3408795,13:36:00,13:36:00,3695,4,2533.8267,0
3408795,13:37:00,13:37:00,3696,5,2932.8098,0
3408795,13:38:00,13:38:00,3697,6,3340.282,0
3408795,13:38:00,13:38:00,3698,7,3619.3208,0
3408795,13:39:00,13:39:00,3699,8,4052.3796,0
3408795,13:41:00,13:41:00,3700,9,4581.094,
3408795,13:42:00,13:42:00,3701,10,5043.529,0
3408795,13:43:00,13:43:00,3703,11,5520.668,0
3408795,13:43:00,13:43:00,3704,12,5745.349,0
3408795,13:44:00,13:44:00,3705,13,6102.2295,0
3408795,13:45:00,13:45:00,15973,14,6291.2417,0
3408795,13:45:00,13:45:00,3707,15,6643.3506,0
3408795,13:46:00,13:46:00,166,16,7044.6343,0
3408795,13:47:00,13:47:00,15013,17,7327.7925,0
3408795,13:48:00,13:48:00,3744,18,7797.6206,0
3408795,13:49:00,13:49:00,3747,19,8163.2266,0
3408795,13:49:00,13:49:00,3748,20,8320.981,0
3408795,13:50:00,13:50:00,3749,21,8559.377,0
3408795,13:51:00,13:51:00,3750,22,8777.99,0
3408795,13:51:00,13:51:00,3751,23,8999.018,0
3408795,13:52:00,13:52:00,3752,24,9170.355,0
3408795,13:52:00,13:52:00,3753,25,9368.509,0
3408795,13:53:00,13:53:00,3754,26,9531.6045,
3408795,13:53:00,13:53:00,3756,27,9838.349,0
3408795,13:54:00,13:54:00,3758,28,10040.551,0
3408795,13:54:00,13:54:00,3759,29,10319.171,0
3408795,13:55:00,13:55:00,3760,30,10477.619,0
3408795,13:56:00,13:56:00,3763,31,10850.693,0
3408795,13:56:00,13:56:00,3765,32,11127.218,0
3408795,13:57:00,13:57:00,3768,33,11459.215,0
3408795,13:58:00,13:58:00,3770,34,11611.229,0
3408795,13:58:00,13:58:00,3772,35,11968.227,0
3408795,14:00:00,14:00:00,3774,36,12352.626,
3408795,14:00:00,14:00:00,2271,37,12711.04,0
3408795,14:01:00,14:01:00,2270,38,13033.612,0
3408795,14:02:00,14:02:00,2269,39,13260.488,0
3408795,14:03:00,14:03:00,3776,40,13991.209,0
3408795,14:04:00,14:04:00,3778,41,14286.311,0
3408795,14:05:00,14:05:00,3780,42,14599.845,0
3408795,14:05:00,14:05:00,3781,43,14787.622,0
3408795,14:06:00,14:06:00,3783,44,15023.075,0
3408795,14:06:00,14:06:00,3784,45,15218.3125,0
3408795,14:07:00,14:07:00,3786,46,15464.669,0
3408795,14:08:00,14:08:00,3788,47,15760.73,
3408795,14:08:00,14:08:00,3789,48,15964.07,0
3408795,14:08:00,14:08:00,3790,49,16069.067,0
3408795,14:09:00,14:09:00,3791,50,16325.551,0
3408795,14:10:00,14:10:00,3794,51,16731.346,0
3408795,14:11:00,14:11:00,3796,52,16986.502,0
3408795,14:12:00,14:12:00,3797,53,17203.996,0
3408795,14:12:00,14:12:00,3798,54,17435.467,0
3408795,14:13:00,14:13:00,3799,55,17714.812,0
3408795,14:14:00,14:14:00,3801,56,18113.645,0
3408795,14:15:00,14:15:00,3804,57,18493.607,0
3408795,14:16:00,14:16:00,3806,58,18731.74,0
3408795,14:16:00,14:16:00,3807,59,18889.99,0
3408795,14:17:00,14:17:00,15865,60,19177.553,0
3408795,14:18:00,14:18:00,15866,61,19499.014,0
3408795,14:19:00,14:19:00,8528,62,19843.375,0
3408795,14:19:00,14:19:00,14825,63,20015.846,0
3408795,14:20:00,14:20:00,759,64,20320.967,0
3408795,14:21:00,14:21:00,1579,65,20445.191,0
3408795,14:21:00,14:21:00,14499,66,20588.396,0
3408795,14:22:00,14:22:00,7855,67,20829.29,0
3408795,14:24:00,14:24:00,7852,68,21452.27,
3408796,14:10:00,14:10:00,16146,1,0,
3408796,14:14:00,14:14:00,273,2,1497.7201,
3408796,14:14:00,14:14:00,13335,3,1909.4506,0
3408796,14:16:00,14:16:00,3695,4,2533.8267,0
3408796,14:17:00,14:17:00,3696,5,2932.8098,0
3408796,14:18:00,14:18:00,3697,6,3340.282,0
3408796,14:18:00,14:18:00,3698,7,3619.3208,0
3408796,14:19:00,14:19:00,3699,8,4052.3796,0
3408796,14:21:00,14:21:00,3700,9,4581.094,
3408796,14:22:00,14:22:00,3701,10,5043.529,0
3408796,14:23:00,14:23:00,3703,11,5520.668,0
3408796,14:23:00,14:23:00,3704,12,5745.349,0
3408796,14:24:00,14:24:00,3705,13,6102.2295,0
3408796,14:25:00,14:25:00,15973,14,6291.2417,0
3408796,14:25:00,14:25:00,3707,15,6643.3506,0
3408796,14:26:00,14:26:00,166,16,7044.6343,0
3408796,14:27:00,14:27:00,15013,17,7327.7925,0
3408796,14:28:00,14:28:00,3744,18,7797.6206,0
3408796,14:29:00,14:29:00,3747,19,8163.2266,0
3408796,14:29:00,14:29:00,3748,20,8320.981,0
3408796,14:30:00,14:30:00,3749,21,8559.377,0
3408796,14:31:00,14:31:00,3750,22,8777.99,0
3408796,14:31:00,14:31:00,3751,23,8999.018,0
3408796,14:32:00,14:32:00,3752,24,9170.355,0
3408796,14:32:00,14:32:00,3753,25,9368.509,0
3408796,14:33:00,14:33:00,3754,26,9531.6045,
3408796,14:33:00,14:33:00,3756,27,9838.349,0
3408796,14:34:00,14:34:00,3758,28,10040.551,0
3408796,14:34:00,14:34:00,3759,29,10319.171,0
3408796,14:35:00,14:35:00,3760,30,10477.619,0
3408796,14:36:00,14:36:00,3763,31,10850.693,0
3408796,14:36:00,14:36:00,3765,32,11127.218,0
3408796,14:37:00,14:37:00,3768,33,11459.215,0
3408796,14:38:00,14:38:00,3770,34,11611.229,0
3408796,14:38:00,14:38:00,3772,35,11968.227,0
3408796,14:40:00,14:40:00,3774,36,12352.626,
3408796,14:40:00,14:40:00,2271,37,12711.04,0
3408796,14:41:00,14:41:00,2270,38,13033.612,0
3408796,14:42:00,14:42:00,2269,39,13260.488,0
3408796,14:43:00,14:43:00,3776,40,13991.209,0
3408796,14:44:00,14:44:00,3778,41,14286.311,0
3408796,14:45:00,14:45:00,3780,42,14599.845,0
3408796,14:45:00,14:45:00,3781,43,14787.622,0
3408796,14:46:00,14:46:00,3783,44,15023.075,0
3408796,14:46:00,14:46:00,3784,45,15218.3125,0
3408796,14:47:00,14:47:00,3786,46,15464.669,0
3408796,14:48:00,14:48:00,3788,47,15760.73,
3408796,14:48:00,14:48:00,3789,48,15964.07,0
3408796,14:48:00,14:48:00,3790,49,16069.067,0
3408796,14:49:00,14:49:00,3791,50,16325.551,0
3408796,14:50:00,14:50:00,3794,51,16731.346,0
3408796,14:51:00,14:51:00,3796,52,16986.502,0
3408796,14:52:00,14:52:00,3797,53,17203.996,0
3408796,14:52:00,14:52:00,3798,54,17435.467,0
3408796,14:53:00,14:53:00,3799,55,17714.812,0
3408796,14:54:00,14:54:00,3801,56,18113.645,0
3408796,14:55:00,14:55:00,3804,57,18493.607,0
3408796,14:56:00,14:56:00,3806,58,18731.74,0
3408796,14:56:00,14:56:00,3807,59,18889.99,0
3408796,14:57:00,14:57:00,15865,60,19177.553,0
3408796,14:58:00,14:58:00,15866,61,19499.014,0
3408796,14:59:00,14:59:00,8528,62,19843.375,0
3408796,14:59:00,14:59:00,14825,63,20015.846,0
3408796,15:00:00,15:00:00,759,64,20320.967,0
3408796,15:01:00,15:01:00,1579,65,20445.191,0
3408796,15:01:00,15:01:00,14499,66,20588.396,0
3408796,15:02:00,15:02:00,7855,67,20829.29,0
3408796,15:04:00,15:04:00,7852,68,21452.27,
3408797,14:30:00,14:30:00,16146,1,0,
3408797,14:34:00,14:34:00,273,2,1497.7201,
3408797,14:34:00,14:34:00,13335,3,1909.4506,0
3408797,14:36:00,14:36:00,3695,4,2533.8267,0
3408797,14:37:00,14:37:00,3696,5,2932.8098,0
3408797,14:38:00,14:38:00,3697,6,3340.282,0
3408797,14:38:00,14:38:00,3698,7,3619.3208,0
3408797,14:39:00,14:39:00,3699,8,4052.3796,0
3408797,14:41:00,14:41:00,3700,9,4581.094,
3408797,14:42:00,14:42:00,3701,10,5043.529,0
3408797,14:43:00,14:43:00,3703,11,5520.668,0
3408797,14:43:00,14:43:00,3704,12,5745.349,0
3408797,14:44:00,14:44:00,3705,13,6102.2295,0
3408797,14:45:00,14:45:00,15973,14,6291.2417,0
3408797,14:45:00,14:45:00,3707,15,6643.3506,0
3408797,14:46:00,14:46:00,166,16,7044.6343,0
3408797,14:47:00,14:47:00,15013,17,7327.7925,0
3408797,14:48:00,14:48:00,3744,18,7797.6206,0
3408797,14:49:00,14:49:00,3747,19,8163.2266,0
3408797,14:49:00,14:49:00,3748,20,8320.981,0
3408797,14:50:00,14:50:00,3749,21,8559.377,0
3408797,14:51:00,14:51:00,3750,22,8777.99,0
3408797,14:51:00,14:51:00,3751,23,8999.018,0
3408797,14:52:00,14:52:00,3752,24,9170.355,0
3408797,14:52:00,14:52:00,3753,25,9368.509,0
3408797,14:53:00,14:53:00,3754,26,9531.6045,
3408797,14:53:00,14:53:00,3756,27,9838.349,0
3408797,14:54:00,14:54:00,3758,28,10040.551,0
3408797,14:54:00,14:54:00,3759,29,10319.171,0
3408797,14:55:00,14:55:00,3760,30,10477.619,0
3408797,14:56:00,14:56:00,3763,31,10850.693,0
3408797,14:56:00,14:56:00,3765,32,11127.218,0
3408797,14:57:00,14:57:00,3768,33,11459.215,0
3408797,14:58:00,14:58:00,3770,34,11611.229,0
3408797,14:58:00,14:58:00,3772,35,11968.227,0
3408797,15:00:00,15:00:00,3774,36,12352.626,
3408797,15:00:00,15:00:00,2271,37,12711.04,0
3408797,15:01:00,15:01:00,2270,38,13033.612,0
3408797,15:02:00,15:02:00,2269,39,13260.488,0
3408797,15:03:00,15:03:00,3776,40,13991.209,0
3408797,15:04:00,15:04:00,3778,41,14286.311,0
3408797,15:05:00,15:05:00,3780,42,14599.845,0
3408797,15:05:00,15:05:00,3781,43,14787.622,0
3408797,15:06:00,15:06:00,3783,44,15023.075,0
3408797,15:06:00,15:06:00,3784,45,15218.3125,0
3408797,15:07:00,15:07:00,3786,46,15464.669,0
3408797,15:08:00,15:08:00,3788,47,15760.73,
3408797,15:08:00,15:08:00,3789,48,15964.07,0
3408797,15:08:00,15:08:00,3790,49,16069.067,0
3408797,15:09:00,15:09:00,3791,50,16325.551,0
3408797,15:10:00,15:10:00,3794,51,16731.346,0
3408797,15:11:00,15:11:00,3796,52,16986.502,0
3408797,15:12:00,15:12:00,3797,53,17203.996,0
3408797,15:12:00,15:12:00,3798,54,17435.467,0
3408797,15:13:00,15:13:00,3799,55,17714.812,0
3408797,15:14:00,15:14:00,3801,56,18113.645,0
3408797,15:15:00,15:15:00,3804,57,18493.607,0
3408797,15:16:00,15:16:00,3806,58,18731.74,0
3408797,15:16:00,15:16:00,3807,59,18889.99,0
3408797,15:17:00,15:17:00,15865,60,19177.553,0
3408797,15:18:00,15:18:00,15866,61,19499.014,0
3408797,15:19:00,15:19:00,8528,62,19843.375,0
3408797,15:19:00,15:19:00,14825,63,20015.846,0
3408797,15:20:00,15:20:00,759,64,20320.967,0
3408797,15:21:00,15:21:00,1579,65,20445.191,0
3408797,15:21:00,15:21:00,14499,66,20588.396,0
3408797,15:22:00,15:22:00,7855,67,20829.29,0
3408797,15:24:00,15:24:00,7852,68,21452.27,
3408798,15:10:00,15:10:00,16146,1,0,
3408798,15:14:00,15:14:00,273,2,1497.7201,
3408798,15:14:00,15:14:00,13335,3,1909.4506,0
3408798,15:16:00,15:16:00,3695,4,2533.8267,0
3408798,15:17:00,15:17:00,3696,5,2932.8098,0
3408798,15:18:00,15:18:00,3697,6,3340.282,0
3408798,15:18:00,15:18:00,3698,7,3619.3208,0
3408798,15:19:00,15:19:00,3699,8,4052.3796,0
3408798,15:21:00,15:21:00,3700,9,4581.094,
3408798,15:22:00,15:22:00,3701,10,5043.529,0
3408798,15:23:00,15:23:00,3703,11,5520.668,0
3408798,15:23:00,15:23:00,3704,12,5745.349,0
3408798,15:24:00,15:24:00,3705,13,6102.2295,0
3408798,15:25:00,15:25:00,15973,14,6291.2417,0
3408798,15:25:00,15:25:00,3707,15,6643.3506,0
3408798,15:26:00,15:26:00,166,16,7044.6343,0
3408798,15:27:00,15:27:00,15013,17,7327.7925,0
3408798,15:28:00,15:28:00,3744,18,7797.6206,0
3408798,15:29:00,15:29:00,3747,19,8163.2266,0
3408798,15:29:00,15:29:00,3748,20,8320.981,0
3408798,15:30:00,15:30:00,3749,21,8559.377,0
3408798,15:31:00,15:31:00,3750,22,8777.99,0
3408798,15:31:00,15:31:00,3751,23,8999.018,0
3408798,15:32:00,15:32:00,3752,24,9170.355,0
3408798,15:32:00,15:32:00,3753,25,9368.509,0
3408798,15:33:00,15:33:00,3754,26,9531.6045,
3408798,15:33:00,15:33:00,3756,27,9838.349,0
3408798,15:34:00,15:34:00,3758,28,10040.551,0
3408798,15:34:00,15:34:00,3759,29,10319.171,0
3408798,15:35:00,15:35:00,3760,30,10477.619,0
3408798,15:36:00,15:36:00,3763,31,10850.693,0
3408798,15:36:00,15:36:00,3765,32,11127.218,0
3408798,15:37:00,15:37:00,3768,33,11459.215,0
3408798,15:38:00,15:38:00,3770,34,11611.229,0
3408798,15:38:00,15:38:00,3772,35,11968.227,0
3408798,15:40:00,15:40:00,3774,36,12352.626,
3408798,15:40:00,15:40:00,2271,37,12711.04,0
3408798,15:41:00,15:41:00,2270,38,13033.612,0
3408798,15:42:00,15:42:00,2269,39,13260.488,0
3408798,15:43:00,15:43:00,3776,40,13991.209,0
3408798,15:44:00,15:44:00,3778,41,14286.311,0
3408798,15:45:00,15:45:00,3780,42,14599.845,0
3408798,15:45:00,15:45:00,3781,43,14787.622,0
3408798,15:46:00,15:46:00,3783,44,15023.075,0
3408798,15:46:00,15:46:00,3784,45,15218.3125,0
3408798,15:47:00,15:47:00,3786,46,15464.669,0
3408798,15:48:00,15:48:00,3788,47,15760.73,
3408798,15:48:00,15:48:00,3789,48,15964.07,0
3408798,15:48:00,15:48:00,3790,49,16069.067,0
3408798,15:49:00,15:49:00,3791,50,16325.551,0
3408798,15:50:00,15:50:00,3794,51,16731.346,0
3408798,15:51:00,15:51:00,3796,52,16986.502,0
3408798,15:52:00,15:52:00,3797,53,17203.996,0
3408798,15:52:00,15:52:00,3798,54,17435.467,0
3408798,15:53:00,15:53:00,3799,55,17714.812,0
3408798,15:54:00,15:54:00,3801,56,18113.645,0
3408798,15:55:00,15:55:00,3804,57,18493.607,0
3408798,15:56:00,15:56:00,3806,58,18731.74,0
3408798,15:56:00,15:56:00,3807,59,18889.99,0
3408798,15:57:00,15:57:00,15865,60,19177.553,0
3408798,15:58:00,15:58:00,15866,61,19499.014,0
3408798,15:59:00,15:59:00,8528,62,19843.375,0
3408798,15:59:00,15:59:00,14825,63,20015.846,0
3408798,16:00:00,16:00:00,759,64,20320.967,0
3408798,16:01:00,16:01:00,1579,65,20445.191,0
3408798,16:01:00,16:01:00,14499,66,20588.396,0
3408798,16:02:00,16:02:00,7855,67,20829.29,0
3408798,16:04:00,16:04:00,7852,68,21452.27,
3408799,15:30:00,15:30:00,16146,1,0,
3408799,15:34:00,15:34:00,273,2,1497.7201,
3408799,15:34:00,15:34:00,13335,3,1909.4506,0
3408799,15:36:00,15:36:00,3695,4,2533.8267,0
3408799,15:37:00,15:37:00,3696,5,2932.8098,0
3408799,15:38:00,15:38:00,3697,6,3340.282,0
3408799,15:38:00,15:38:00,3698,7,3619.3208,0
3408799,15:39:00,15:39:00,3699,8,4052.3796,0
3408799,15:41:00,15:41:00,3700,9,4581.094,
3408799,15:42:00,15:42:00,3701,10,5043.529,0
3408799,15:43:00,15:43:00,3703,11,5520.668,0
3408799,15:43:00,15:43:00,3704,12,5745.349,0
3408799,15:44:00,15:44:00,3705,13,6102.2295,0
3408799,15:45:00,15:45:00,15973,14,6291.2417,0
3408799,15:45:00,15:45:00,3707,15,6643.3506,0
3408799,15:46:00,15:46:00,166,16,7044.6343,0
3408799,15:47:00,15:47:00,15013,17,7327.7925,0
3408799,15:48:00,15:48:00,3744,18,7797.6206,0
3408799,15:49:00,15:49:00,3747,19,8163.2266,0
3408799,15:49:00,15:49:00,3748,20,8320.981,0
3408799,15:50:00,15:50:00,3749,21,8559.377,0
3408799,15:51:00,15:51:00,3750,22,8777.99,0
3408799,15:51:00,15:51:00,3751,23,8999.018,0
3408799,15:52:00,15:52:00,3752,24,9170.355,0
3408799,15:52:00,15:52:00,3753,25,9368.509,0
3408799,15:53:00,15:53:00,3754,26,9531.6045,
3408799,15:53:00,15:53:00,3756,27,9838.349,0
3408799,15:54:00,15:54:00,3758,28,10040.551,0
3408799,15:54:00,15:54:00,3759,29,10319.171,0
3408799,15:55:00,15:55:00,3760,30,10477.619,0
3408799,15:56:00,15:56:00,3763,31,10850.693,0
3408799,15:56:00,15:56:00,3765,32,11127.218,0
3408799,15:57:00,15:57:00,3768,33,11459.215,0
3408799,15:58:00,15:58:00,3770,34,11611.229,0
3408799,15:58:00,15:58:00,3772,35,11968.227,0
3408799,16:00:00,16:00:00,3774,36,12352.626,
3408799,16:00:00,16:00:00,2271,37,12711.04,0
3408799,16:01:00,16:01:00,2270,38,13033.612,0
3408799,16:02:00,16:02:00,2269,39,13260.488,0
3408799,16:03:00,16:03:00,3776,40,13991.209,0
3408799,16:04:00,16:04:00,3778,41,14286.311,0
3408799,16:05:00,16:05:00,3780,42,14599.845,0
3408799,16:05:00,16:05:00,3781,43,14787.622,0
3408799,16:06:00,16:06:00,3783,44,15023.075,0
3408799,16:06:00,16:06:00,3784,45,15218.3125,0
3408799,16:07:00,16:07:00,3786,46,15464.669,0
3408799,16:08:00,16:08:00,3788,47,15760.73,
3408799,16:08:00,16:08:00,3789,48,15964.07,0
3408799,16:08:00,16:08:00,3790,49,16069.067,0
3408799,16:09:00,16:09:00,3791,50,16325.551,0
3408799,16:10:00,16:10:00,3794,51,16731.346,0
3408799,16:11:00,16:11:00,3796,52,16986.502,0
3408799,16:12:00,16:12:00,3797,53,17203.996,0
3408799,16:12:00,16:12:00,3798,54,17435.467,0
3408799,16:13:00,16:13:00,3799,55,17714.812,0
3408799,16:14:00,16:14:00,3801,56,18113.645,0
3408799,16:15:00,16:15:00,3804,57,18493.607,0
3408799,16:16:00,16:16:00,3806,58,18731.74,0
3408799,16:16:00,16:16:00,3807,59,18889.99,0
3408799,16:17:00,16:17:00,15865,60,19177.553,0
3408799,16:18:00,16:18:00,15866,61,19499.014,0
3408799,16:19:00,16:19:00,8528,62,19843.375,0
3408799,16:19:00,16:19:00,14825,63,20015.846,0
3408799,16:20:00,16:20:00,759,64,20320.967,0
3408799,16:21:00,16:21:00,1579,65,20445.191,0
3408799,16:21:00,16:21:00,14499,66,20588.396,0
3408799,16:22:00,16:22:00,7855,67,20829.29,0
3408799,16:24:00,16:24:00,7852,68,21452.27,
3408800,16:10:00,16:10:00,16146,1,0,
3408800,16:14:00,16:14:00,273,2,1497.7201,
3408800,16:14:00,16:14:00,13335,3,1909.4506,0
3408800,16:16:00,16:16:00,3695,4,2533.8267,0
3408800,16:17:00,16:17:00,3696,5,2932.8098,0
3408800,16:18:00,16:18:00,3697,6,3340.282,0
3408800,16:18:00,16:18:00,3698,7,3619.3208,0
3408800,16:19:00,16:19:00,3699,8,4052.3796,0
3408800,16:21:00,16:21:00,3700,9,4581.094,
3408800,16:22:00,16:22:00,3701,10,5043.529,0
3408800,16:23:00,16:23:00,3703,11,5520.668,0
3408800,16:23:00,16:23:00,3704,12,5745.349,0
3408800,16:24:00,16:24:00,3705,13,6102.2295,0
3408800,16:25:00,16:25:00,15973,14,6291.2417,0
3408800,16:25:00,16:25:00,3707,15,6643.3506,0
3408800,16:26:00,16:26:00,166,16,7044.6343,0
3408800,16:27:00,16:27:00,15013,17,7327.7925,0
3408800,16:28:00,16:28:00,3744,18,7797.6206,0
3408800,16:29:00,16:29:00,3747,19,8163.2266,0
3408800,16:29:00,16:29:00,3748,20,8320.981,0
3408800,16:30:00,16:30:00,3749,21,8559.377,0
3408800,16:31:00,16:31:00,3750,22,8777.99,0
3408800,16:31:00,16:31:00,3751,23,8999.018,0
3408800,16:32:00,16:32:00,3752,24,9170.355,0
3408800,16:32:00,16:32:00,3753,25,9368.509,0
3408800,16:33:00,16:33:00,3754,26,9531.6045,
3408800,16:33:00,16:33:00,3756,27,9838.349,0
3408800,16:34:00,16:34:00,3758,28,10040.551,0
3408800,16:34:00,16:34:00,3759,29,10319.171,0
3408800,16:35:00,16:35:00,3760,30,10477.619,0
3408800,16:36:00,16:36:00,3763,31,10850.693,0
3408800,16:36:00,16:36:00,3765,32,11127.218,0
3408800,16:37:00,16:37:00,3768,33,11459.215,0
3408800,16:38:00,16:38:00,3770,34,11611.229,0
3408800,16:38:00,16:38:00,3772,35,11968.227,0
3408800,16:40:00,16:40:00,3774,36,12352.626,
3408800,16:40:00,16:40:00,2271,37,12711.04,0
3408800,16:41:00,16:41:00,2270,38,13033.612,0
3408800,16:42:00,16:42:00,2269,39,13260.488,0
3408800,16:43:00,16:43:00,3776,40,13991.209,0
3408800,16:44:00,16:44:00,3778,41,14286.311,0
3408800,16:45:00,16:45:00,3780,42,14599.845,0
3408800,16:45:00,16:45:00,3781,43,14787.622,0
3408800,16:46:00,16:46:00,3783,44,15023.075,0
3408800,16:46:00,16:46:00,3784,45,15218.3125,0
3408800,16:47:00,16:47:00,3786,46,15464.669,0
3408800,16:48:00,16:48:00,3788,47,15760.73,
3408800,16:48:00,16:48:00,3789,48,15964.07,0
3408800,16:48:00,16:48:00,3790,49,16069.067,0
3408800,16:49:00,16:49:00,3791,50,16325.551,0
3408800,16:50:00,16:50:00,3794,51,16731.346,0
3408800,16:51:00,16:51:00,3796,52,16986.502,0
3408800,16:52:00,16:52:00,3797,53,17203.996,0
3408800,16:52:00,16:52:00,3798,54,17435.467,0
3408800,16:53:00,16:53:00,3799,55,17714.812,0
3408800,16:54:00,16:54:00,3801,56,18113.645,0
3408800,16:55:00,16:55:00,3804,57,18493.607,0
3408800,16:56:00,16:56:00,3806,58,18731.74,0
3408800,16:56:00,16:56:00,3807,59,18889.99,0
3408800,16:57:00,16:57:00,15865,60,19177.553,0
3408800,16:58:00,16:58:00,15866,61,19499.014,0
3408800,16:59:00,16:59:00,8528,62,19843.375,0
3408800,16:59:00,16:59:00,14825,63,20015.846,0
3408800,17:00:00,17:00:00,759,64,20320.967,0
3408800,17:01:00,17:01:00,1579,65,20445.191,0
3408800,17:01:00,17:01:00,14499,66,20588.396,0
3408800,17:02:00,17:02:00,7855,67,20829.29,0
3408800,17:04:00,17:04:00,7852,68,21452.27,
3408801,16:30:00,16:30:00,16146,1,0,
3408801,16:34:00,16:34:00,273,2,1497.7201,
3408801,16:34:00,16:34:00,13335,3,1909.4506,0
3408801,16:36:00,16:36:00,3695,4,2533.8267,0
3408801,16:37:00,16:37:00,3696,5,2932.8098,0
3408801,16:38:00,16:38:00,3697,6,3340.282,0
3408801,16:38:00,16:38:00,3698,7,3619.3208,0
3408801,16:39:00,16:39:00,3699,8,4052.3796,0
3408801,16:41:00,16:41:00,3700,9,4581.094,
3408801,16:42:00,16:42:00,3701,10,5043.529,0
3408801,16:43:00,16:43:00,3703,11,5520.668,0
3408801,16:43:00,16:43:00,3704,12,5745.349,0
3408801,16:44:00,16:44:00,3705,13,6102.2295,0
3408801,16:45:00,16:45:00,15973,14,6291.2417,0
3408801,16:45:00,16:45:00,3707,15,6643.3506,0
3408801,16:46:00,16:46:00,166,16,7044.6343,0
3408801,16:47:00,16:47:00,15013,17,7327.7925,0
3408801,16:48:00,16:48:00,3744,18,7797.6206,0
3408801,16:49:00,16:49:00,3747,19,8163.2266,0
3408801,16:49:00,16:49:00,3748,20,8320.981,0
3408801,16:50:00,16:50:00,3749,21,8559.377,0
3408801,16:51:00,16:51:00,3750,22,8777.99,0
3408801,16:51:00,16:51:00,3751,23,8999.018,0
3408801,16:52:00,16:52:00,3752,24,9170.355,0
3408801,16:52:00,16:52:00,3753,25,9368.509,0
3408801,16:53:00,16:53:00,3754,26,9531.6045,
3408801,16:53:00,16:53:00,3756,27,9838.349,0
3408801,16:54:00,16:54:00,3758,28,10040.551,0
3408801,16:54:00,16:54:00,3759,29,10319.171,0
3408801,16:55:00,16:55:00,3760,30,10477.619,0
3408801,16:56:00,16:56:00,3763,31,10850.693,0
3408801,16:56:00,16:56:00,3765,32,11127.218,0
3408801,16:57:00,16:57:00,3768,33,11459.215,0
3408801,16:58:00,16:58:00,3770,34,11611.229,0
3408801,16:58:00,16:58:00,3772,35,11968.227,0
3408801,17:00:00,17:00:00,3774,36,12352.626,
3408801,17:00:00,17:00:00,2271,37,12711.04,0
3408801,17:01:00,17:01:00,2270,38,13033.612,0
3408801,17:02:00,17:02:00,2269,39,13260.488,0
3408801,17:03:00,17:03:00,3776,40,13991.209,0
3408801,17:04:00,17:04:00,3778,41,14286.311,0
3408801,17:05:00,17:05:00,3780,42,14599.845,0
3408801,17:05:00,17:05:00,3781,43,14787.622,0
3408801,17:06:00,17:06:00,3783,44,15023.075,0
3408801,17:06:00,17:06:00,3784,45,15218.3125,0
3408801,17:07:00,17:07:00,3786,46,15464.669,0
3408801,17:08:00,17:08:00,3788,47,15760.73,
3408801,17:08:00,17:08:00,3789,48,15964.07,0
3408801,17:08:00,17:08:00,3790,49,16069.067,0
3408801,17:09:00,17:09:00,3791,50,16325.551,0
3408801,17:10:00,17:10:00,3794,51,16731.346,0
3408801,17:11:00,17:11:00,3796,52,16986.502,0
3408801,17:12:00,17:12:00,3797,53,17203.996,0
3408801,17:12:00,17:12:00,3798,54,17435.467,0
3408801,17:13:00,17:13:00,3799,55,17714.812,0
3408801,17:14:00,17:14:00,3801,56,18113.645,0
3408801,17:15:00,17:15:00,3804,57,18493.607,0
3408801,17:16:00,17:16:00,3806,58,18731.74,0
3408801,17:16:00,17:16:00,3807,59,18889.99,0
3408801,17:17:00,17:17:00,15865,60,19177.553,0
3408801,17:18:00,17:18:00,15866,61,19499.014,0
3408801,17:19:00,17:19:00,8528,62,19843.375,0
3408801,17:19:00,17:19:00,14825,63,20015.846,0
3408801,17:20:00,17:20:00,759,64,20320.967,0
3408801,17:21:00,17:21:00,1579,65,20445.191,0
3408801,17:21:00,17:21:00,14499,66,20588.396,0
3408801,17:22:00,17:22:00,7855,67,20829.29,0
3408801,17:24:00,17:24:00,7852,68,21452.27,
3408802,17:10:00,17:10:00,16146,1,0,
3408802,17:14:00,17:14:00,273,2,1497.7201,
3408802,17:14:00,17:14:00,13335,3,1909.4506,0
3408802,17:16:00,17:16:00,3695,4,2533.8267,0
3408802,17:17:00,17:17:00,3696,5,2932.8098,0
3408802,17:18:00,17:18:00,3697,6,3340.282,0
3408802,17:18:00,17:18:00,3698,7,3619.3208,0
3408802,17:19:00,17:19:00,3699,8,4052.3796,0
3408802,17:21:00,17:21:00,3700,9,4581.094,
3408802,17:22:00,17:22:00,3701,10,5043.529,0
3408802,17:23:00,17:23:00,3703,11,5520.668,0
3408802,17:23:00,17:23:00,3704,12,5745.349,0
3408802,17:24:00,17:24:00,3705,13,6102.2295,0
3408802,17:25:00,17:25:00,15973,14,6291.2417,0
3408802,17:25:00,17:25:00,3707,15,6643.3506,0
3408802,17:26:00,17:26:00,166,16,7044.6343,0
3408802,17:27:00,17:27:00,15013,17,7327.7925,0
3408802,17:28:00,17:28:00,3744,18,7797.6206,0
3408802,17:29:00,17:29:00,3747,19,8163.2266,0
3408802,17:29:00,17:29:00,3748,20,8320.981,0
3408802,17:30:00,17:30:00,3749,21,8559.377,0
3408802,17:31:00,17:31:00,3750,22,8777.99,0
3408802,17:31:00,17:31:00,3751,23,8999.018,0
3408802,17:32:00,17:32:00,3752,24,9170.355,0
3408802,17:32:00,17:32:00,3753,25,9368.509,0
3408802,17:33:00,17:33:00,3754,26,9531.6045,
3408802,17:33:00,17:33:00,3756,27,9838.349,0
3408802,17:34:00,17:34:00,3758,28,10040.551,0
3408802,17:34:00,17:34:00,3759,29,10319.171,0
3408802,17:35:00,17:35:00,3760,30,10477.619,0
3408802,17:36:00,17:36:00,3763,31,10850.693,0
3408802,17:36:00,17:36:00,3765,32,11127.218,0
3408802,17:37:00,17:37:00,3768,33,11459.215,0
3408802,17:38:00,17:38:00,3770,34,11611.229,0
3408802,17:38:00,17:38:00,3772,35,11968.227,0
3408802,17:40:00,17:40:00,3774,36,12352.626,
3408802,17:40:00,17:40:00,2271,37,12711.04,0
3408802,17:41:00,17:41:00,2270,38,13033.612,0
3408802,17:42:00,17:42:00,2269,39,13260.488,0
3408802,17:43:00,17:43:00,3776,40,13991.209,0
3408802,17:44:00,17:44:00,3778,41,14286.311,0
3408802,17:45:00,17:45:00,3780,42,14599.845,0
3408802,17:45:00,17:45:00,3781,43,14787.622,0
3408802,17:46:00,17:46:00,3783,44,15023.075,0
3408802,17:46:00,17:46:00,3784,45,15218.3125,0
3408802,17:47:00,17:47:00,3786,46,15464.669,0
3408802,17:48:00,17:48:00,3788,47,15760.73,
3408802,17:48:00,17:48:00,3789,48,15964.07,0
3408802,17:48:00,17:48:00,3790,49,16069.067,0
3408802,17:49:00,17:49:00,3791,50,16325.551,0
3408802,17:50:00,17:50:00,3794,51,16731.346,0
3408802,17:51:00,17:51:00,3796,52,16986.502,0
3408802,17:52:00,17:52:00,3797,53,17203.996,0
3408802,17:52:00,17:52:00,3798,54,17435.467,0
3408802,17:53:00,17:53:00,3799,55,17714.812,0
3408802,17:54:00,17:54:00,3801,56,18113.645,0
3408802,17:55:00,17:55:00,3804,57,18493.607,0
3408802,17:56:00,17:56:00,3806,58,18731.74,0
3408802,17:56:00,17:56:00,3807,59,18889.99,0
3408802,17:57:00,17:57:00,15865,60,19177.553,0
3408802,17:58:00,17:58:00,15866,61,19499.014,0
3408802,17:59:00,17:59:00,8528,62,19843.375,0
3408802,17:59:00,17:59:00,14825,63,20015.846,0
3408802,18:00:00,18:00:00,759,64,20320.967,0
3408802,18:01:00,18:01:00,1579,65,20445.191,0
3408802,18:01:00,18:01:00,14499,66,20588.396,0
3408802,18:02:00,18:02:00,7855,67,20829.29,0
3408802,18:04:00,18:04:00,7852,68,21452.27,
3408803,17:36:00,17:36:00,16146,1,0,
3408803,17:40:00,17:40:00,273,2,1497.7201,
3408803,17:40:00,17:40:00,13335,3,1909.4506,0
3408803,17:42:00,17:42:00,3695,4,2533.8267,0
3408803,17:43:00,17:43:00,3696,5,2932.8098,0
3408803,17:44:00,17:44:00,3697,6,3340.282,0
3408803,17:44:00,17:44:00,3698,7,3619.3208,0
3408803,17:45:00,17:45:00,3699,8,4052.3796,0
3408803,17:47:00,17:47:00,3700,9,4581.094,
3408803,17:48:00,17:48:00,3701,10,5043.529,0
3408803,17:49:00,17:49:00,3703,11,5520.668,0
3408803,17:49:00,17:49:00,3704,12,5745.349,0
3408803,17:50:00,17:50:00,3705,13,6102.2295,0
3408803,17:51:00,17:51:00,15973,14,6291.2417,0
3408803,17:51:00,17:51:00,3707,15,6643.3506,0
3408803,17:52:00,17:52:00,166,16,7044.6343,0
3408803,17:53:00,17:53:00,15013,17,7327.7925,0
3408803,17:54:00,17:54:00,3744,18,7797.6206,0
3408803,17:55:00,17:55:00,3747,19,8163.2266,0
3408803,17:55:00,17:55:00,3748,20,8320.981,0
3408803,17:56:00,17:56:00,3749,21,8559.377,0
3408803,17:57:00,17:57:00,3750,22,8777.99,0
3408803,17:57:00,17:57:00,3751,23,8999.018,0
3408803,17:58:00,17:58:00,3752,24,9170.355,0
3408803,17:58:00,17:58:00,3753,25,9368.509,0
3408803,17:59:00,17:59:00,3754,26,9531.6045,
3408803,17:59:00,17:59:00,3756,27,9838.349,0
3408803,18:00:00,18:00:00,3758,28,10040.551,0
3408803,18:00:00,18:00:00,3759,29,10319.171,0
3408803,18:01:00,18:01:00,3760,30,10477.619,0
3408803,18:02:00,18:02:00,3763,31,10850.693,0
3408803,18:02:00,18:02:00,3765,32,11127.218,0
3408803,18:03:00,18:03:00,3768,33,11459.215,0
3408803,18:04:00,18:04:00,3770,34,11611.229,0
3408803,18:04:00,18:04:00,3772,35,11968.227,0
3408803,18:06:00,18:06:00,3774,36,12352.626,
3408803,18:06:00,18:06:00,2271,37,12711.04,0
3408803,18:07:00,18:07:00,2270,38,13033.612,0
3408803,18:08:00,18:08:00,2269,39,13260.488,0
3408803,18:09:00,18:09:00,3776,40,13991.209,0
3408803,18:10:00,18:10:00,3778,41,14286.311,0
3408803,18:11:00,18:11:00,3780,42,14599.845,0
3408803,18:11:00,18:11:00,3781,43,14787.622,0
3408803,18:12:00,18:12:00,3783,44,15023.075,0
3408803,18:12:00,18:12:00,3784,45,15218.3125,0
3408803,18:13:00,18:13:00,3786,46,15464.669,0
3408803,18:14:00,18:14:00,3788,47,15760.73,
3408803,18:14:00,18:14:00,3789,48,15964.07,0
3408803,18:14:00,18:14:00,3790,49,16069.067,0
3408803,18:15:00,18:15:00,3791,50,16325.551,0
3408803,18:16:00,18:16:00,3794,51,16731.346,0
3408803,18:17:00,18:17:00,3796,52,16986.502,0
3408803,18:18:00,18:18:00,3797,53,17203.996,0
3408803,18:18:00,18:18:00,3798,54,17435.467,0
3408803,18:19:00,18:19:00,3799,55,17714.812,0
3408803,18:20:00,18:20:00,3801,56,18113.645,0
3408803,18:21:00,18:21:00,3804,57,18493.607,0
3408803,18:22:00,18:22:00,3806,58,18731.74,0
3408803,18:22:00,18:22:00,3807,59,18889.99,0
3408803,18:23:00,18:23:00,15865,60,19177.553,0
3408803,18:24:00,18:24:00,15866,61,19499.014,0
3408803,18:25:00,18:25:00,8528,62,19843.375,0
3408803,18:25:00,18:25:00,14825,63,20015.846,0
3408803,18:26:00,18:26:00,759,64,20320.967,0
3408803,18:27:00,18:27:00,1579,65,20445.191,0
3408803,18:27:00,18:27:00,14499,66,20588.396,0
3408803,18:28:00,18:28:00,7855,67,20829.29,0
3408803,18:30:00,18:30:00,7852,68,21452.27,
3408805,06:10:00,06:10:00,16146,1,0,
3408805,06:14:00,06:14:00,273,2,1497.7201,
3408805,06:14:00,06:14:00,13335,3,1909.4506,0
3408805,06:16:00,06:16:00,3695,4,2533.8267,0
3408805,06:17:00,06:17:00,3696,5,2932.8098,0
3408805,06:18:00,06:18:00,3697,6,3340.282,0
3408805,06:18:00,06:18:00,3698,7,3619.3208,0
3408805,06:19:00,06:19:00,3699,8,4052.3796,0
3408805,06:21:00,06:21:00,3700,9,4581.094,
3408805,06:22:00,06:22:00,3701,10,5043.529,0
3408805,06:23:00,06:23:00,3703,11,5520.668,0
3408805,06:23:00,06:23:00,3704,12,5745.349,0
3408805,06:24:00,06:24:00,3705,13,6102.2295,0
3408805,06:25:00,06:25:00,15973,14,6291.2417,0
3408805,06:25:00,06:25:00,3707,15,6643.3506,0
3408805,06:26:00,06:26:00,166,16,7044.6343,0
3408805,06:27:00,06:27:00,15013,17,7327.7925,0
3408805,06:28:00,06:28:00,3744,18,7797.6206,0
3408805,06:29:00,06:29:00,3747,19,8163.2266,0
3408805,06:29:00,06:29:00,3748,20,8320.981,0
3408805,06:30:00,06:30:00,3749,21,8559.377,0
3408805,06:31:00,06:31:00,3750,22,8777.99,0
3408805,06:31:00,06:31:00,3751,23,8999.018,0
3408805,06:32:00,06:32:00,3752,24,9170.355,0
3408805,06:32:00,06:32:00,3753,25,9368.509,0
3408805,06:33:00,06:33:00,3754,26,9531.6045,
3408805,06:33:00,06:33:00,3756,27,9838.349,0
3408805,06:34:00,06:34:00,3758,28,10040.551,0
3408805,06:34:00,06:34:00,3759,29,10319.171,0
3408805,06:35:00,06:35:00,3760,30,10477.619,0
3408805,06:36:00,06:36:00,3763,31,10850.693,0
3408805,06:36:00,06:36:00,3765,32,11127.218,0
3408805,06:37:00,06:37:00,3768,33,11459.215,0
3408805,06:38:00,06:38:00,3770,34,11611.229,0
3408805,06:38:00,06:38:00,3772,35,11968.227,0
3408805,06:40:00,06:40:00,3774,36,12352.626,
3408805,06:40:00,06:40:00,2271,37,12711.04,0
3408805,06:41:00,06:41:00,2270,38,13033.612,0
3408805,06:42:00,06:42:00,2269,39,13260.488,0
3408805,06:43:00,06:43:00,3776,40,13991.209,0
3408805,06:44:00,06:44:00,3778,41,14286.311,0
3408805,06:45:00,06:45:00,3780,42,14599.845,0
3408805,06:45:00,06:45:00,3781,43,14787.622,0
3408805,06:46:00,06:46:00,3783,44,15023.075,0
3408805,06:46:00,06:46:00,3784,45,15218.3125,0
3408805,06:47:00,06:47:00,3786,46,15464.669,0
3408805,06:48:00,06:48:00,3788,47,15760.73,
3408805,06:48:00,06:48:00,3789,48,15964.07,0
3408805,06:48:00,06:48:00,3790,49,16069.067,0
3408805,06:49:00,06:49:00,3791,50,16325.551,0
3408805,06:50:00,06:50:00,3794,51,16731.346,0
3408805,06:51:00,06:51:00,3796,52,16986.502,0
3408805,06:52:00,06:52:00,3797,53,17203.996,0
3408805,06:52:00,06:52:00,3798,54,17435.467,0
3408805,06:53:00,06:53:00,3799,55,17714.812,0
3408805,06:54:00,06:54:00,3801,56,18113.645,0
3408805,06:55:00,06:55:00,3804,57,18493.607,0
3408805,06:56:00,06:56:00,3806,58,18731.74,0
3408805,06:56:00,06:56:00,3807,59,18889.99,0
3408805,06:57:00,06:57:00,15865,60,19177.553,0
3408805,06:58:00,06:58:00,15866,61,19499.014,0
3408805,06:59:00,06:59:00,8528,62,19843.375,0
3408805,06:59:00,06:59:00,14825,63,20015.846,0
3408805,07:00:00,07:00:00,759,64,20320.967,0
3408805,07:01:00,07:01:00,1579,65,20445.191,0
3408805,07:01:00,07:01:00,14499,66,20588.396,0
3408805,07:02:00,07:02:00,7855,67,20829.29,0
3408805,07:04:00,07:04:00,7852,68,21452.27,
3408806,05:50:00,05:50:00,16146,1,0,
3408806,05:54:00,05:54:00,273,2,1497.7201,
3408806,05:54:00,05:54:00,13335,3,1909.4506,0
3408806,05:56:00,05:56:00,3695,4,2533.8267,0
3408806,05:57:00,05:57:00,3696,5,2932.8098,0
3408806,05:58:00,05:58:00,3697,6,3340.282,0
3408806,05:58:00,05:58:00,3698,7,3619.3208,0
3408806,05:59:00,05:59:00,3699,8,4052.3796,0
3408806,06:01:00,06:01:00,3700,9,4581.094,
3408806,06:02:00,06:02:00,3701,10,5043.529,0
3408806,06:03:00,06:03:00,3703,11,5520.668,0
3408806,06:03:00,06:03:00,3704,12,5745.349,0
3408806,06:04:00,06:04:00,3705,13,6102.2295,0
3408806,06:05:00,06:05:00,15973,14,6291.2417,0
3408806,06:05:00,06:05:00,3707,15,6643.3506,0
3408806,06:06:00,06:06:00,166,16,7044.6343,0
3408806,06:07:00,06:07:00,15013,17,7327.7925,0
3408806,06:08:00,06:08:00,3744,18,7797.6206,0
3408806,06:09:00,06:09:00,3747,19,8163.2266,0
3408806,06:09:00,06:09:00,3748,20,8320.981,0
3408806,06:10:00,06:10:00,3749,21,8559.377,0
3408806,06:11:00,06:11:00,3750,22,8777.99,0
3408806,06:11:00,06:11:00,3751,23,8999.018,0
3408806,06:12:00,06:12:00,3752,24,9170.355,0
3408806,06:12:00,06:12:00,3753,25,9368.509,0
3408806,06:13:00,06:13:00,3754,26,9531.6045,
3408806,06:13:00,06:13:00,3756,27,9838.349,0
3408806,06:14:00,06:14:00,3758,28,10040.551,0
3408806,06:14:00,06:14:00,3759,29,10319.171,0
3408806,06:15:00,06:15:00,3760,30,10477.619,0
3408806,06:16:00,06:16:00,3763,31,10850.693,0
3408806,06:16:00,06:16:00,3765,32,11127.218,0
3408806,06:17:00,06:17:00,3768,33,11459.215,0
3408806,06:18:00,06:18:00,3770,34,11611.229,0
3408806,06:18:00,06:18:00,3772,35,11968.227,0
3408806,06:20:00,06:20:00,3774,36,12352.626,
3408806,06:20:00,06:20:00,2271,37,12711.04,0
3408806,06:21:00,06:21:00,2270,38,13033.612,0
3408806,06:22:00,06:22:00,2269,39,13260.488,0
3408806,06:23:00,06:23:00,3776,40,13991.209,0
3408806,06:24:00,06:24:00,3778,41,14286.311,0
3408806,06:25:00,06:25:00,3780,42,14599.845,0
3408806,06:25:00,06:25:00,3781,43,14787.622,0
3408806,06:26:00,06:26:00,3783,44,15023.075,0
3408806,06:26:00,06:26:00,3784,45,15218.3125,0
3408806,06:27:00,06:27:00,3786,46,15464.669,0
3408806,06:28:00,06:28:00,3788,47,15760.73,
3408806,06:28:00,06:28:00,3789,48,15964.07,0
3408806,06:28:00,06:28:00,3790,49,16069.067,0
3408806,06:29:00,06:29:00,3791,50,16325.551,0
3408806,06:30:00,06:30:00,3794,51,16731.346,0
3408806,06:31:00,06:31:00,3796,52,16986.502,0
3408806,06:32:00,06:32:00,3797,53,17203.996,0
3408806,06:32:00,06:32:00,3798,54,17435.467,0
3408806,06:33:00,06:33:00,3799,55,17714.812,0
3408806,06:34:00,06:34:00,3801,56,18113.645,0
3408806,06:35:00,06:35:00,3804,57,18493.607,0
3408806,06:36:00,06:36:00,3806,58,18731.74,0
3408806,06:36:00,06:36:00,3807,59,18889.99,0
3408806,06:37:00,06:37:00,15865,60,19177.553,0
3408806,06:38:00,06:38:00,15866,61,19499.014,0
3408806,06:39:00,06:39:00,8528,62,19843.375,0
3408806,06:39:00,06:39:00,14825,63,20015.846,0
3408806,06:40:00,06:40:00,759,64,20320.967,0
3408806,06:41:00,06:41:00,1579,65,20445.191,0
3408806,06:41:00,06:41:00,14499,66,20588.396,0
3408806,06:42:00,06:42:00,7855,67,20829.29,0
3408806,06:44:00,06:44:00,7852,68,21452.27,
3408807,06:50:00,06:50:00,16146,1,0,
3408807,06:54:00,06:54:00,273,2,1497.7201,
3408807,06:54:00,06:54:00,13335,3,1909.4506,0
3408807,06:56:00,06:56:00,3695,4,2533.8267,0
3408807,06:57:00,06:57:00,3696,5,2932.8098,0
3408807,06:58:00,06:58:00,3697,6,3340.282,0
3408807,06:58:00,06:58:00,3698,7,3619.3208,0
3408807,06:59:00,06:59:00,3699,8,4052.3796,0
3408807,07:01:00,07:01:00,3700,9,4581.094,
3408807,07:02:00,07:02:00,3701,10,5043.529,0
3408807,07:03:00,07:03:00,3703,11,5520.668,0
3408807,07:03:00,07:03:00,3704,12,5745.349,0
3408807,07:04:00,07:04:00,3705,13,6102.2295,0
3408807,07:05:00,07:05:00,15973,14,6291.2417,0
3408807,07:05:00,07:05:00,3707,15,6643.3506,0
3408807,07:06:00,07:06:00,166,16,7044.6343,0
3408807,07:07:00,07:07:00,15013,17,7327.7925,0
3408807,07:08:00,07:08:00,3744,18,7797.6206,0
3408807,07:09:00,07:09:00,3747,19,8163.2266,0
3408807,07:09:00,07:09:00,3748,20,8320.981,0
3408807,07:10:00,07:10:00,3749,21,8559.377,0
3408807,07:11:00,07:11:00,3750,22,8777.99,0
3408807,07:11:00,07:11:00,3751,23,8999.018,0
3408807,07:12:00,07:12:00,3752,24,9170.355,0
3408807,07:12:00,07:12:00,3753,25,9368.509,0
3408807,07:13:00,07:13:00,3754,26,9531.6045,
3408807,07:13:00,07:13:00,3756,27,9838.349,0
3408807,07:14:00,07:14:00,3758,28,10040.551,0
3408807,07:14:00,07:14:00,3759,29,10319.171,0
3408807,07:15:00,07:15:00,3760,30,10477.619,0
3408807,07:16:00,07:16:00,3763,31,10850.693,0
3408807,07:16:00,07:16:00,3765,32,11127.218,0
3408807,07:17:00,07:17:00,3768,33,11459.215,0
3408807,07:18:00,07:18:00,3770,34,11611.229,0
3408807,07:18:00,07:18:00,3772,35,11968.227,0
3408807,07:20:00,07:20:00,3774,36,12352.626,
3408807,07:20:00,07:20:00,2271,37,12711.04,0
3408807,07:21:00,07:21:00,2270,38,13033.612,0
3408807,07:22:00,07:22:00,2269,39,13260.488,0
3408807,07:23:00,07:23:00,3776,40,13991.209,0
3408807,07:24:00,07:24:00,3778,41,14286.311,0
3408807,07:25:00,07:25:00,3780,42,14599.845,0
3408807,07:25:00,07:25:00,3781,43,14787.622,0
3408807,07:26:00,07:26:00,3783,44,15023.075,0
3408807,07:26:00,07:26:00,3784,45,15218.3125,0
3408807,07:27:00,07:27:00,3786,46,15464.669,0
3408807,07:28:00,07:28:00,3788,47,15760.73,
3408807,07:28:00,07:28:00,3789,48,15964.07,0
3408807,07:28:00,07:28:00,3790,49,16069.067,0
3408807,07:29:00,07:29:00,3791,50,16325.551,0
3408807,07:30:00,07:30:00,3794,51,16731.346,0
3408807,07:31:00,07:31:00,3796,52,16986.502,0
3408807,07:32:00,07:32:00,3797,53,17203.996,0
3408807,07:32:00,07:32:00,3798,54,17435.467,0
3408807,07:33:00,07:33:00,3799,55,17714.812,0
3408807,07:34:00,07:34:00,3801,56,18113.645,0
3408807,07:35:00,07:35:00,3804,57,18493.607,0
3408807,07:36:00,07:36:00,3806,58,18731.74,0
3408807,07:36:00,07:36:00,3807,59,18889.99,0
3408807,07:37:00,07:37:00,15865,60,19177.553,0
3408807,07:38:00,07:38:00,15866,61,19499.014,0
3408807,07:39:00,07:39:00,8528,62,19843.375,0
3408807,07:39:00,07:39:00,14825,63,20015.846,0
3408807,07:40:00,07:40:00,759,64,20320.967,0
3408807,07:41:00,07:41:00,1579,65,20445.191,0
3408807,07:41:00,07:41:00,14499,66,20588.396,0
3408807,07:42:00,07:42:00,7855,67,20829.29,0
3408807,07:44:00,07:44:00,7852,68,21452.27,
3408808,07:50:00,07:50:00,16146,1,0,
3408808,07:54:00,07:54:00,273,2,1497.7201,
3408808,07:54:00,07:54:00,13335,3,1909.4506,0
3408808,07:56:00,07:56:00,3695,4,2533.8267,0
3408808,07:57:00,07:57:00,3696,5,2932.8098,0
3408808,07:58:00,07:58:00,3697,6,3340.282,0
3408808,07:58:00,07:58:00,3698,7,3619.3208,0
3408808,07:59:00,07:59:00,3699,8,4052.3796,0
3408808,08:01:00,08:01:00,3700,9,4581.094,
3408808,08:02:00,08:02:00,3701,10,5043.529,0
3408808,08:03:00,08:03:00,3703,11,5520.668,0
3408808,08:03:00,08:03:00,3704,12,5745.349,0
3408808,08:04:00,08:04:00,3705,13,6102.2295,0
3408808,08:05:00,08:05:00,15973,14,6291.2417,0
3408808,08:05:00,08:05:00,3707,15,6643.3506,0
3408808,08:06:00,08:06:00,166,16,7044.6343,0
3408808,08:07:00,08:07:00,15013,17,7327.7925,0
3408808,08:08:00,08:08:00,3744,18,7797.6206,0
3408808,08:09:00,08:09:00,3747,19,8163.2266,0
3408808,08:09:00,08:09:00,3748,20,8320.981,0
3408808,08:10:00,08:10:00,3749,21,8559.377,0
3408808,08:11:00,08:11:00,3750,22,8777.99,0
3408808,08:11:00,08:11:00,3751,23,8999.018,0
3408808,08:12:00,08:12:00,3752,24,9170.355,0
3408808,08:12:00,08:12:00,3753,25,9368.509,0
3408808,08:13:00,08:13:00,3754,26,9531.6045,
3408808,08:13:00,08:13:00,3756,27,9838.349,0
3408808,08:14:00,08:14:00,3758,28,10040.551,0
3408808,08:14:00,08:14:00,3759,29,10319.171,0
3408808,08:15:00,08:15:00,3760,30,10477.619,0
3408808,08:16:00,08:16:00,3763,31,10850.693,0
3408808,08:16:00,08:16:00,3765,32,11127.218,0
3408808,08:17:00,08:17:00,3768,33,11459.215,0
3408808,08:18:00,08:18:00,3770,34,11611.229,0
3408808,08:18:00,08:18:00,3772,35,11968.227,0
3408808,08:20:00,08:20:00,3774,36,12352.626,
3408808,08:20:00,08:20:00,2271,37,12711.04,0
3408808,08:21:00,08:21:00,2270,38,13033.612,0
3408808,08:22:00,08:22:00,2269,39,13260.488,0
3408808,08:23:00,08:23:00,3776,40,13991.209,0
3408808,08:24:00,08:24:00,3778,41,14286.311,0
3408808,08:25:00,08:25:00,3780,42,14599.845,0
3408808,08:25:00,08:25:00,3781,43,14787.622,0
3408808,08:26:00,08:26:00,3783,44,15023.075,0
3408808,08:26:00,08:26:00,3784,45,15218.3125,0
3408808,08:27:00,08:27:00,3786,46,15464.669,0
3408808,08:28:00,08:28:00,3788,47,15760.73,
3408808,08:28:00,08:28:00,3789,48,15964.07,0
3408808,08:28:00,08:28:00,3790,49,16069.067,0
3408808,08:29:00,08:29:00,3791,50,16325.551,0
3408808,08:30:00,08:30:00,3794,51,16731.346,0
3408808,08:31:00,08:31:00,3796,52,16986.502,0
3408808,08:32:00,08:32:00,3797,53,17203.996,0
3408808,08:32:00,08:32:00,3798,54,17435.467,0
3408808,08:33:00,08:33:00,3799,55,17714.812,0
3408808,08:34:00,08:34:00,3801,56,18113.645,0
3408808,08:35:00,08:35:00,3804,57,18493.607,0
3408808,08:36:00,08:36:00,3806,58,18731.74,0
3408808,08:36:00,08:36:00,3807,59,18889.99,0
3408808,08:37:00,08:37:00,15865,60,19177.553,0
3408808,08:38:00,08:38:00,15866,61,19499.014,0
3408808,08:39:00,08:39:00,8528,62,19843.375,0
3408808,08:39:00,08:39:00,14825,63,20015.846,0
3408808,08:40:00,08:40:00,759,64,20320.967,0
3408808,08:41:00,08:41:00,1579,65,20445.191,0
3408808,08:41:00,08:41:00,14499,66,20588.396,0
3408808,08:42:00,08:42:00,7855,67,20829.29,0
3408808,08:44:00,08:44:00,7852,68,21452.27,
3408809,08:50:00,08:50:00,16146,1,0,
3408809,08:54:00,08:54:00,273,2,1497.7201,
3408809,08:54:00,08:54:00,13335,3,1909.4506,0
3408809,08:56:00,08:56:00,3695,4,2533.8267,0
3408809,08:57:00,08:57:00,3696,5,2932.8098,0
3408809,08:58:00,08:58:00,3697,6,3340.282,0
3408809,08:58:00,08:58:00,3698,7,3619.3208,0
3408809,08:59:00,08:59:00,3699,8,4052.3796,0
3408809,09:01:00,09:01:00,3700,9,4581.094,
3408809,09:02:00,09:02:00,3701,10,5043.529,0
3408809,09:03:00,09:03:00,3703,11,5520.668,0
3408809,09:03:00,09:03:00,3704,12,5745.349,0
3408809,09:04:00,09:04:00,3705,13,6102.2295,0
3408809,09:05:00,09:05:00,15973,14,6291.2417,0
3408809,09:05:00,09:05:00,3707,15,6643.3506,0
3408809,09:06:00,09:06:00,166,16,7044.6343,0
3408809,09:07:00,09:07:00,15013,17,7327.7925,0
3408809,09:08:00,09:08:00,3744,18,7797.6206,0
3408809,09:09:00,09:09:00,3747,19,8163.2266,0
3408809,09:09:00,09:09:00,3748,20,8320.981,0
3408809,09:10:00,09:10:00,3749,21,8559.377,0
3408809,09:11:00,09:11:00,3750,22,8777.99,0
3408809,09:11:00,09:11:00,3751,23,8999.018,0
3408809,09:12:00,09:12:00,3752,24,9170.355,0
3408809,09:12:00,09:12:00,3753,25,9368.509,0
3408809,09:13:00,09:13:00,3754,26,9531.6045,
3408809,09:13:00,09:13:00,3756,27,9838.349,0
3408809,09:14:00,09:14:00,3758,28,10040.551,0
3408809,09:14:00,09:14:00,3759,29,10319.171,0
3408809,09:15:00,09:15:00,3760,30,10477.619,0
3408809,09:16:00,09:16:00,3763,31,10850.693,0
3408809,09:16:00,09:16:00,3765,32,11127.218,0
3408809,09:17:00,09:17:00,3768,33,11459.215,0
3408809,09:18:00,09:18:00,3770,34,11611.229,0
3408809,09:18:00,09:18:00,3772,35,11968.227,0
3408809,09:20:00,09:20:00,3774,36,12352.626,
3408809,09:20:00,09:20:00,2271,37,12711.04,0
3408809,09:21:00,09:21:00,2270,38,13033.612,0
3408809,09:22:00,09:22:00,2269,39,13260.488,0
3408809,09:23:00,09:23:00,3776,40,13991.209,0
3408809,09:24:00,09:24:00,3778,41,14286.311,0
3408809,09:25:00,09:25:00,3780,42,14599.845,0
3408809,09:25:00,09:25:00,3781,43,14787.622,0
3408809,09:26:00,09:26:00,3783,44,15023.075,0
3408809,09:26:00,09:26:00,3784,45,15218.3125,0
3408809,09:27:00,09:27:00,3786,46,15464.669,0
3408809,09:28:00,09:28:00,3788,47,15760.73,
3408809,09:28:00,09:28:00,3789,48,15964.07,0
3408809,09:28:00,09:28:00,3790,49,16069.067,0
3408809,09:29:00,09:29:00,3791,50,16325.551,0
3408809,09:30:00,09:30:00,3794,51,16731.346,0
3408809,09:31:00,09:31:00,3796,52,16986.502,0
3408809,09:32:00,09:32:00,3797,53,17203.996,0
3408809,09:32:00,09:32:00,3798,54,17435.467,0
3408809,09:33:00,09:33:00,3799,55,17714.812,0
3408809,09:34:00,09:34:00,3801,56,18113.645,0
3408809,09:35:00,09:35:00,3804,57,18493.607,0
3408809,09:36:00,09:36:00,3806,58,18731.74,0
3408809,09:36:00,09:36:00,3807,59,18889.99,0
3408809,09:37:00,09:37:00,15865,60,19177.553,0
3408809,09:38:00,09:38:00,15866,61,19499.014,0
3408809,09:39:00,09:39:00,8528,62,19843.375,0
3408809,09:39:00,09:39:00,14825,63,20015.846,0
3408809,09:40:00,09:40:00,759,64,20320.967,0
3408809,09:41:00,09:41:00,1579,65,20445.191,0
3408809,09:41:00,09:41:00,14499,66,20588.396,0
3408809,09:42:00,09:42:00,7855,67,20829.29,0
3408809,09:44:00,09:44:00,7852,68,21452.27,
3408810,09:50:00,09:50:00,16146,1,0,
3408810,09:54:00,09:54:00,273,2,1497.7201,
3408810,09:54:00,09:54:00,13335,3,1909.4506,0
3408810,09:56:00,09:56:00,3695,4,2533.8267,0
3408810,09:57:00,09:57:00,3696,5,2932.8098,0
3408810,09:58:00,09:58:00,3697,6,3340.282,0
3408810,09:58:00,09:58:00,3698,7,3619.3208,0
3408810,09:59:00,09:59:00,3699,8,4052.3796,0
3408810,10:01:00,10:01:00,3700,9,4581.094,
3408810,10:02:00,10:02:00,3701,10,5043.529,0
3408810,10:03:00,10:03:00,3703,11,5520.668,0
3408810,10:03:00,10:03:00,3704,12,5745.349,0
3408810,10:04:00,10:04:00,3705,13,6102.2295,0
3408810,10:05:00,10:05:00,15973,14,6291.2417,0
3408810,10:05:00,10:05:00,3707,15,6643.3506,0
3408810,10:06:00,10:06:00,166,16,7044.6343,0
3408810,10:07:00,10:07:00,15013,17,7327.7925,0
3408810,10:08:00,10:08:00,3744,18,7797.6206,0
3408810,10:09:00,10:09:00,3747,19,8163.2266,0
3408810,10:09:00,10:09:00,3748,20,8320.981,0
3408810,10:10:00,10:10:00,3749,21,8559.377,0
3408810,10:11:00,10:11:00,3750,22,8777.99,0
3408810,10:11:00,10:11:00,3751,23,8999.018,0
3408810,10:12:00,10:12:00,3752,24,9170.355,0
3408810,10:12:00,10:12:00,3753,25,9368.509,0
3408810,10:13:00,10:13:00,3754,26,9531.6045,
3408810,10:13:00,10:13:00,3756,27,9838.349,0
3408810,10:14:00,10:14:00,3758,28,10040.551,0
3408810,10:14:00,10:14:00,3759,29,10319.171,0
3408810,10:15:00,10:15:00,3760,30,10477.619,0
3408810,10:16:00,10:16:00,3763,31,10850.693,0
3408810,10:16:00,10:16:00,3765,32,11127.218,0
3408810,10:17:00,10:17:00,3768,33,11459.215,0
3408810,10:18:00,10:18:00,3770,34,11611.229,0
3408810,10:18:00,10:18:00,3772,35,11968.227,0
3408810,10:20:00,10:20:00,3774,36,12352.626,
3408810,10:20:00,10:20:00,2271,37,12711.04,0
3408810,10:21:00,10:21:00,2270,38,13033.612,0
3408810,10:22:00,10:22:00,2269,39,13260.488,0
3408810,10:23:00,10:23:00,3776,40,13991.209,0
3408810,10:24:00,10:24:00,3778,41,14286.311,0
3408810,10:25:00,10:25:00,3780,42,14599.845,0
3408810,10:25:00,10:25:00,3781,43,14787.622,0
3408810,10:26:00,10:26:00,3783,44,15023.075,0
3408810,10:26:00,10:26:00,3784,45,15218.3125,0
3408810,10:27:00,10:27:00,3786,46,15464.669,0
3408810,10:28:00,10:28:00,3788,47,15760.73,
3408810,10:28:00,10:28:00,3789,48,15964.07,0
3408810,10:28:00,10:28:00,3790,49,16069.067,0
3408810,10:29:00,10:29:00,3791,50,16325.551,0
3408810,10:30:00,10:30:00,3794,51,16731.346,0
3408810,10:31:00,10:31:00,3796,52,16986.502,0
3408810,10:32:00,10:32:00,3797,53,17203.996,0
3408810,10:32:00,10:32:00,3798,54,17435.467,0
3408810,10:33:00,10:33:00,3799,55,17714.812,0
3408810,10:34:00,10:34:00,3801,56,18113.645,0
3408810,10:35:00,10:35:00,3804,57,18493.607,0
3408810,10:36:00,10:36:00,3806,58,18731.74,0
3408810,10:36:00,10:36:00,3807,59,18889.99,0
3408810,10:37:00,10:37:00,15865,60,19177.553,0
3408810,10:38:00,10:38:00,15866,61,19499.014,0
3408810,10:39:00,10:39:00,8528,62,19843.375,0
3408810,10:39:00,10:39:00,14825,63,20015.846,0
3408810,10:40:00,10:40:00,759,64,20320.967,0
3408810,10:41:00,10:41:00,1579,65,20445.191,0
3408810,10:41:00,10:41:00,14499,66,20588.396,0
3408810,10:42:00,10:42:00,7855,67,20829.29,0
3408810,10:44:00,10:44:00,7852,68,21452.27,
3408811,10:50:00,10:50:00,16146,1,0,
3408811,10:54:00,10:54:00,273,2,1497.7201,
3408811,10:54:00,10:54:00,13335,3,1909.4506,0
3408811,10:56:00,10:56:00,3695,4,2533.8267,0
3408811,10:57:00,10:57:00,3696,5,2932.8098,0
3408811,10:58:00,10:58:00,3697,6,3340.282,0
3408811,10:58:00,10:58:00,3698,7,3619.3208,0
3408811,10:59:00,10:59:00,3699,8,4052.3796,0
3408811,11:01:00,11:01:00,3700,9,4581.094,
3408811,11:02:00,11:02:00,3701,10,5043.529,0
3408811,11:03:00,11:03:00,3703,11,5520.668,0
3408811,11:03:00,11:03:00,3704,12,5745.349,0
3408811,11:04:00,11:04:00,3705,13,6102.2295,0
3408811,11:05:00,11:05:00,15973,14,6291.2417,0
3408811,11:05:00,11:05:00,3707,15,6643.3506,0
3408811,11:06:00,11:06:00,166,16,7044.6343,0
3408811,11:07:00,11:07:00,15013,17,7327.7925,0
3408811,11:08:00,11:08:00,3744,18,7797.6206,0
3408811,11:09:00,11:09:00,3747,19,8163.2266,0
3408811,11:09:00,11:09:00,3748,20,8320.981,0
3408811,11:10:00,11:10:00,3749,21,8559.377,0
3408811,11:11:00,11:11:00,3750,22,8777.99,0
3408811,11:11:00,11:11:00,3751,23,8999.018,0
3408811,11:12:00,11:12:00,3752,24,9170.355,0
3408811,11:12:00,11:12:00,3753,25,9368.509,0
3408811,11:13:00,11:13:00,3754,26,9531.6045,
3408811,11:13:00,11:13:00,3756,27,9838.349,0
3408811,11:14:00,11:14:00,3758,28,10040.551,0
3408811,11:14:00,11:14:00,3759,29,10319.171,0
3408811,11:15:00,11:15:00,3760,30,10477.619,0
3408811,11:16:00,11:16:00,3763,31,10850.693,0
3408811,11:16:00,11:16:00,3765,32,11127.218,0
3408811,11:17:00,11:17:00,3768,33,11459.215,0
3408811,11:18:00,11:18:00,3770,34,11611.229,0
3408811,11:18:00,11:18:00,3772,35,11968.227,0
3408811,11:20:00,11:20:00,3774,36,12352.626,
3408811,11:20:00,11:20:00,2271,37,12711.04,0
3408811,11:21:00,11:21:00,2270,38,13033.612,0
3408811,11:22:00,11:22:00,2269,39,13260.488,0
3408811,11:23:00,11:23:00,3776,40,13991.209,0
3408811,11:24:00,11:24:00,3778,41,14286.311,0
3408811,11:25:00,11:25:00,3780,42,14599.845,0
3408811,11:25:00,11:25:00,3781,43,14787.622,0
3408811,11:26:00,11:26:00,3783,44,15023.075,0
3408811,11:26:00,11:26:00,3784,45,15218.3125,0
3408811,11:27:00,11:27:00,3786,46,15464.669,0
3408811,11:28:00,11:28:00,3788,47,15760.73,
3408811,11:28:00,11:28:00,3789,48,15964.07,0
3408811,11:28:00,11:28:00,3790,49,16069.067,0
3408811,11:29:00,11:29:00,3791,50,16325.551,0
3408811,11:30:00,11:30:00,3794,51,16731.346,0
3408811,11:31:00,11:31:00,3796,52,16986.502,0
3408811,11:32:00,11:32:00,3797,53,17203.996,0
3408811,11:32:00,11:32:00,3798,54,17435.467,0
3408811,11:33:00,11:33:00,3799,55,17714.812,0
3408811,11:34:00,11:34:00,3801,56,18113.645,0
3408811,11:35:00,11:35:00,3804,57,18493.607,0
3408811,11:36:00,11:36:00,3806,58,18731.74,0
3408811,11:36:00,11:36:00,3807,59,18889.99,0
3408811,11:37:00,11:37:00,15865,60,19177.553,0
3408811,11:38:00,11:38:00,15866,61,19499.014,0
3408811,11:39:00,11:39:00,8528,62,19843.375,0
3408811,11:39:00,11:39:00,14825,63,20015.846,0
3408811,11:40:00,11:40:00,759,64,20320.967,0
3408811,11:41:00,11:41:00,1579,65,20445.191,0
3408811,11:41:00,11:41:00,14499,66,20588.396,0
3408811,11:42:00,11:42:00,7855,67,20829.29,0
3408811,11:44:00,11:44:00,7852,68,21452.27,
3408812,11:50:00,11:50:00,16146,1,0,
3408812,11:54:00,11:54:00,273,2,1497.7201,
3408812,11:54:00,11:54:00,13335,3,1909.4506,0
3408812,11:56:00,11:56:00,3695,4,2533.8267,0
3408812,11:57:00,11:57:00,3696,5,2932.8098,0
3408812,11:58:00,11:58:00,3697,6,3340.282,0
3408812,11:58:00,11:58:00,3698,7,3619.3208,0
3408812,11:59:00,11:59:00,3699,8,4052.3796,0
3408812,12:01:00,12:01:00,3700,9,4581.094,
3408812,12:02:00,12:02:00,3701,10,5043.529,0
3408812,12:03:00,12:03:00,3703,11,5520.668,0
3408812,12:03:00,12:03:00,3704,12,5745.349,0
3408812,12:04:00,12:04:00,3705,13,6102.2295,0
3408812,12:05:00,12:05:00,15973,14,6291.2417,0
3408812,12:05:00,12:05:00,3707,15,6643.3506,0
3408812,12:06:00,12:06:00,166,16,7044.6343,0
3408812,12:07:00,12:07:00,15013,17,7327.7925,0
3408812,12:08:00,12:08:00,3744,18,7797.6206,0
3408812,12:09:00,12:09:00,3747,19,8163.2266,0
3408812,12:09:00,12:09:00,3748,20,8320.981,0
3408812,12:10:00,12:10:00,3749,21,8559.377,0
3408812,12:11:00,12:11:00,3750,22,8777.99,0
3408812,12:11:00,12:11:00,3751,23,8999.018,0
3408812,12:12:00,12:12:00,3752,24,9170.355,0
3408812,12:12:00,12:12:00,3753,25,9368.509,0
3408812,12:13:00,12:13:00,3754,26,9531.6045,
3408812,12:13:00,12:13:00,3756,27,9838.349,0
3408812,12:14:00,12:14:00,3758,28,10040.551,0
3408812,12:14:00,12:14:00,3759,29,10319.171,0
3408812,12:15:00,12:15:00,3760,30,10477.619,0
3408812,12:16:00,12:16:00,3763,31,10850.693,0
3408812,12:16:00,12:16:00,3765,32,11127.218,0
3408812,12:17:00,12:17:00,3768,33,11459.215,0
3408812,12:18:00,12:18:00,3770,34,11611.229,0
3408812,12:18:00,12:18:00,3772,35,11968.227,0
3408812,12:20:00,12:20:00,3774,36,12352.626,
3408812,12:20:00,12:20:00,2271,37,12711.04,0
3408812,12:21:00,12:21:00,2270,38,13033.612,0
3408812,12:22:00,12:22:00,2269,39,13260.488,0
3408812,12:23:00,12:23:00,3776,40,13991.209,0
3408812,12:24:00,12:24:00,3778,41,14286.311,0
3408812,12:25:00,12:25:00,3780,42,14599.845,0
3408812,12:25:00,12:25:00,3781,43,14787.622,0
3408812,12:26:00,12:26:00,3783,44,15023.075,0
3408812,12:26:00,12:26:00,3784,45,15218.3125,0
3408812,12:27:00,12:27:00,3786,46,15464.669,0
3408812,12:28:00,12:28:00,3788,47,15760.73,
3408812,12:28:00,12:28:00,3789,48,15964.07,0
3408812,12:28:00,12:28:00,3790,49,16069.067,0
3408812,12:29:00,12:29:00,3791,50,16325.551,0
3408812,12:30:00,12:30:00,3794,51,16731.346,0
3408812,12:31:00,12:31:00,3796,52,16986.502,0
3408812,12:32:00,12:32:00,3797,53,17203.996,0
3408812,12:32:00,12:32:00,3798,54,17435.467,0
3408812,12:33:00,12:33:00,3799,55,17714.812,0
3408812,12:34:00,12:34:00,3801,56,18113.645,0
3408812,12:35:00,12:35:00,3804,57,18493.607,0
3408812,12:36:00,12:36:00,3806,58,18731.74,0
3408812,12:36:00,12:36:00,3807,59,18889.99,0
3408812,12:37:00,12:37:00,15865,60,19177.553,0
3408812,12:38:00,12:38:00,15866,61,19499.014,0
3408812,12:39:00,12:39:00,8528,62,19843.375,0
3408812,12:39:00,12:39:00,14825,63,20015.846,0
3408812,12:40:00,12:40:00,759,64,20320.967,0
3408812,12:41:00,12:41:00,1579,65,20445.191,0
3408812,12:41:00,12:41:00,14499,66,20588.396,0
3408812,12:42:00,12:42:00,7855,67,20829.29,0
3408812,12:44:00,12:44:00,7852,68,21452.27,
3408813,12:50:00,12:50:00,16146,1,0,
3408813,12:54:00,12:54:00,273,2,1497.7201,
3408813,12:54:00,12:54:00,13335,3,1909.4506,0
3408813,12:56:00,12:56:00,3695,4,2533.8267,0
3408813,12:57:00,12:57:00,3696,5,2932.8098,0
3408813,12:58:00,12:58:00,3697,6,3340.282,0
3408813,12:58:00,12:58:00,3698,7,3619.3208,0
3408813,12:59:00,12:59:00,3699,8,4052.3796,0
3408813,13:01:00,13:01:00,3700,9,4581.094,
3408813,13:02:00,13:02:00,3701,10,5043.529,0
3408813,13:03:00,13:03:00,3703,11,5520.668,0
3408813,13:03:00,13:03:00,3704,12,5745.349,0
3408813,13:04:00,13:04:00,3705,13,6102.2295,0
3408813,13:05:00,13:05:00,15973,14,6291.2417,0
3408813,13:05:00,13:05:00,3707,15,6643.3506,0
3408813,13:06:00,13:06:00,166,16,7044.6343,0
3408813,13:07:00,13:07:00,15013,17,7327.7925,0
3408813,13:08:00,13:08:00,3744,18,7797.6206,0
3408813,13:09:00,13:09:00,3747,19,8163.2266,0
3408813,13:09:00,13:09:00,3748,20,8320.981,0
3408813,13:10:00,13:10:00,3749,21,8559.377,0
3408813,13:11:00,13:11:00,3750,22,8777.99,0
3408813,13:11:00,13:11:00,3751,23,8999.018,0
3408813,13:12:00,13:12:00,3752,24,9170.355,0
3408813,13:12:00,13:12:00,3753,25,9368.509,0
3408813,13:13:00,13:13:00,3754,26,9531.6045,
3408813,13:13:00,13:13:00,3756,27,9838.349,0
3408813,13:14:00,13:14:00,3758,28,10040.551,0
3408813,13:14:00,13:14:00,3759,29,10319.171,0
3408813,13:15:00,13:15:00,3760,30,10477.619,0
3408813,13:16:00,13:16:00,3763,31,10850.693,0
3408813,13:16:00,13:16:00,3765,32,11127.218,0
3408813,13:17:00,13:17:00,3768,33,11459.215,0
3408813,13:18:00,13:18:00,3770,34,11611.229,0
3408813,13:18:00,13:18:00,3772,35,11968.227,0
3408813,13:20:00,13:20:00,3774,36,12352.626,
3408813,13:20:00,13:20:00,2271,37,12711.04,0
3408813,13:21:00,13:21:00,2270,38,13033.612,0
3408813,13:22:00,13:22:00,2269,39,13260.488,0
3408813,13:23:00,13:23:00,3776,40,13991.209,0
3408813,13:24:00,13:24:00,3778,41,14286.311,0
3408813,13:25:00,13:25:00,3780,42,14599.845,0
3408813,13:25:00,13:25:00,3781,43,14787.622,0
3408813,13:26:00,13:26:00,3783,44,15023.075,0
3408813,13:26:00,13:26:00,3784,45,15218.3125,0
3408813,13:27:00,13:27:00,3786,46,15464.669,0
3408813,13:28:00,13:28:00,3788,47,15760.73,
3408813,13:28:00,13:28:00,3789,48,15964.07,0
3408813,13:28:00,13:28:00,3790,49,16069.067,0
3408813,13:29:00,13:29:00,3791,50,16325.551,0
3408813,13:30:00,13:30:00,3794,51,16731.346,0
3408813,13:31:00,13:31:00,3796,52,16986.502,0
3408813,13:32:00,13:32:00,3797,53,17203.996,0
3408813,13:32:00,13:32:00,3798,54,17435.467,0
3408813,13:33:00,13:33:00,3799,55,17714.812,0
3408813,13:34:00,13:34:00,3801,56,18113.645,0
3408813,13:35:00,13:35:00,3804,57,18493.607,0
3408813,13:36:00,13:36:00,3806,58,18731.74,0
3408813,13:36:00,13:36:00,3807,59,18889.99,0
3408813,13:37:00,13:37:00,15865,60,19177.553,0
3408813,13:38:00,13:38:00,15866,61,19499.014,0
3408813,13:39:00,13:39:00,8528,62,19843.375,0
3408813,13:39:00,13:39:00,14825,63,20015.846,0
3408813,13:40:00,13:40:00,759,64,20320.967,0
3408813,13:41:00,13:41:00,1579,65,20445.191,0
3408813,13:41:00,13:41:00,14499,66,20588.396,0
3408813,13:42:00,13:42:00,7855,67,20829.29,0
3408813,13:44:00,13:44:00,7852,68,21452.27,
3408814,13:50:00,13:50:00,16146,1,0,
3408814,13:54:00,13:54:00,273,2,1497.7201,
3408814,13:54:00,13:54:00,13335,3,1909.4506,0
3408814,13:56:00,13:56:00,3695,4,2533.8267,0
3408814,13:57:00,13:57:00,3696,5,2932.8098,0
3408814,13:58:00,13:58:00,3697,6,3340.282,0
3408814,13:58:00,13:58:00,3698,7,3619.3208,0
3408814,13:59:00,13:59:00,3699,8,4052.3796,0
3408814,14:01:00,14:01:00,3700,9,4581.094,
3408814,14:02:00,14:02:00,3701,10,5043.529,0
3408814,14:03:00,14:03:00,3703,11,5520.668,0
3408814,14:03:00,14:03:00,3704,12,5745.349,0
3408814,14:04:00,14:04:00,3705,13,6102.2295,0
3408814,14:05:00,14:05:00,15973,14,6291.2417,0
3408814,14:05:00,14:05:00,3707,15,6643.3506,0
3408814,14:06:00,14:06:00,166,16,7044.6343,0
3408814,14:07:00,14:07:00,15013,17,7327.7925,0
3408814,14:08:00,14:08:00,3744,18,7797.6206,0
3408814,14:09:00,14:09:00,3747,19,8163.2266,0
3408814,14:09:00,14:09:00,3748,20,8320.981,0
3408814,14:10:00,14:10:00,3749,21,8559.377,0
3408814,14:11:00,14:11:00,3750,22,8777.99,0
3408814,14:11:00,14:11:00,3751,23,8999.018,0
3408814,14:12:00,14:12:00,3752,24,9170.355,0
3408814,14:12:00,14:12:00,3753,25,9368.509,0
3408814,14:13:00,14:13:00,3754,26,9531.6045,
3408814,14:13:00,14:13:00,3756,27,9838.349,0
3408814,14:14:00,14:14:00,3758,28,10040.551,0
3408814,14:14:00,14:14:00,3759,29,10319.171,0
3408814,14:15:00,14:15:00,3760,30,10477.619,0
3408814,14:16:00,14:16:00,3763,31,10850.693,0
3408814,14:16:00,14:16:00,3765,32,11127.218,0
3408814,14:17:00,14:17:00,3768,33,11459.215,0
3408814,14:18:00,14:18:00,3770,34,11611.229,0
3408814,14:18:00,14:18:00,3772,35,11968.227,0
3408814,14:20:00,14:20:00,3774,36,12352.626,
3408814,14:20:00,14:20:00,2271,37,12711.04,0
3408814,14:21:00,14:21:00,2270,38,13033.612,0
3408814,14:22:00,14:22:00,2269,39,13260.488,0
3408814,14:23:00,14:23:00,3776,40,13991.209,0
3408814,14:24:00,14:24:00,3778,41,14286.311,0
3408814,14:25:00,14:25:00,3780,42,14599.845,0
3408814,14:25:00,14:25:00,3781,43,14787.622,0
3408814,14:26:00,14:26:00,3783,44,15023.075,0
3408814,14:26:00,14:26:00,3784,45,15218.3125,0
3408814,14:27:00,14:27:00,3786,46,15464.669,0
3408814,14:28:00,14:28:00,3788,47,15760.73,
3408814,14:28:00,14:28:00,3789,48,15964.07,0
3408814,14:28:00,14:28:00,3790,49,16069.067,0
3408814,14:29:00,14:29:00,3791,50,16325.551,0
3408814,14:30:00,14:30:00,3794,51,16731.346,0
3408814,14:31:00,14:31:00,3796,52,16986.502,0
3408814,14:32:00,14:32:00,3797,53,17203.996,0
3408814,14:32:00,14:32:00,3798,54,17435.467,0
3408814,14:33:00,14:33:00,3799,55,17714.812,0
3408814,14:34:00,14:34:00,3801,56,18113.645,0
3408814,14:35:00,14:35:00,3804,57,18493.607,0
3408814,14:36:00,14:36:00,3806,58,18731.74,0
3408814,14:36:00,14:36:00,3807,59,18889.99,0
3408814,14:37:00,14:37:00,15865,60,19177.553,0
3408814,14:38:00,14:38:00,15866,61,19499.014,0
3408814,14:39:00,14:39:00,8528,62,19843.375,0
3408814,14:39:00,14:39:00,14825,63,20015.846,0
3408814,14:40:00,14:40:00,759,64,20320.967,0
3408814,14:41:00,14:41:00,1579,65,20445.191,0
3408814,14:41:00,14:41:00,14499,66,20588.396,0
3408814,14:42:00,14:42:00,7855,67,20829.29,0
3408814,14:44:00,14:44:00,7852,68,21452.27,
3408815,14:50:00,14:50:00,16146,1,0,
3408815,14:54:00,14:54:00,273,2,1497.7201,
3408815,14:54:00,14:54:00,13335,3,1909.4506,0
3408815,14:56:00,14:56:00,3695,4,2533.8267,0
3408815,14:57:00,14:57:00,3696,5,2932.8098,0
3408815,14:58:00,14:58:00,3697,6,3340.282,0
3408815,14:58:00,14:58:00,3698,7,3619.3208,0
3408815,14:59:00,14:59:00,3699,8,4052.3796,0
3408815,15:01:00,15:01:00,3700,9,4581.094,
3408815,15:02:00,15:02:00,3701,10,5043.529,0
3408815,15:03:00,15:03:00,3703,11,5520.668,0
3408815,15:03:00,15:03:00,3704,12,5745.349,0
3408815,15:04:00,15:04:00,3705,13,6102.2295,0
3408815,15:05:00,15:05:00,15973,14,6291.2417,0
3408815,15:05:00,15:05:00,3707,15,6643.3506,0
3408815,15:06:00,15:06:00,166,16,7044.6343,0
3408815,15:07:00,15:07:00,15013,17,7327.7925,0
3408815,15:08:00,15:08:00,3744,18,7797.6206,0
3408815,15:09:00,15:09:00,3747,19,8163.2266,0
3408815,15:09:00,15:09:00,3748,20,8320.981,0
3408815,15:10:00,15:10:00,3749,21,8559.377,0
3408815,15:11:00,15:11:00,3750,22,8777.99,0
3408815,15:11:00,15:11:00,3751,23,8999.018,0
3408815,15:12:00,15:12:00,3752,24,9170.355,0
3408815,15:12:00,15:12:00,3753,25,9368.509,0
3408815,15:13:00,15:13:00,3754,26,9531.6045,
3408815,15:13:00,15:13:00,3756,27,9838.349,0
3408815,15:14:00,15:14:00,3758,28,10040.551,0
3408815,15:14:00,15:14:00,3759,29,10319.171,0
3408815,15:15:00,15:15:00,3760,30,10477.619,0
3408815,15:16:00,15:16:00,3763,31,10850.693,0
3408815,15:16:00,15:16:00,3765,32,11127.218,0
3408815,15:17:00,15:17:00,3768,33,11459.215,0
3408815,15:18:00,15:18:00,3770,34,11611.229,0
3408815,15:18:00,15:18:00,3772,35,11968.227,0
3408815,15:20:00,15:20:00,3774,36,12352.626,
3408815,15:20:00,15:20:00,2271,37,12711.04,0
3408815,15:21:00,15:21:00,2270,38,13033.612,0
3408815,15:22:00,15:22:00,2269,39,13260.488,0
3408815,15:23:00,15:23:00,3776,40,13991.209,0
3408815,15:24:00,15:24:00,3778,41,14286.311,0
3408815,15:25:00,15:25:00,3780,42,14599.845,0
3408815,15:25:00,15:25:00,3781,43,14787.622,0
3408815,15:26:00,15:26:00,3783,44,15023.075,0
3408815,15:26:00,15:26:00,3784,45,15218.3125,0
3408815,15:27:00,15:27:00,3786,46,15464.669,0
3408815,15:28:00,15:28:00,3788,47,15760.73,
3408815,15:28:00,15:28:00,3789,48,15964.07,0
3408815,15:28:00,15:28:00,3790,49,16069.067,0
3408815,15:29:00,15:29:00,3791,50,16325.551,0
3408815,15:30:00,15:30:00,3794,51,16731.346,0
3408815,15:31:00,15:31:00,3796,52,16986.502,0
3408815,15:32:00,15:32:00,3797,53,17203.996,0
3408815,15:32:00,15:32:00,3798,54,17435.467,0
3408815,15:33:00,15:33:00,3799,55,17714.812,0
3408815,15:34:00,15:34:00,3801,56,18113.645,0
3408815,15:35:00,15:35:00,3804,57,18493.607,0
3408815,15:36:00,15:36:00,3806,58,18731.74,0
3408815,15:36:00,15:36:00,3807,59,18889.99,0
3408815,15:37:00,15:37:00,15865,60,19177.553,0
3408815,15:38:00,15:38:00,15866,61,19499.014,0
3408815,15:39:00,15:39:00,8528,62,19843.375,0
3408815,15:39:00,15:39:00,14825,63,20015.846,0
3408815,15:40:00,15:40:00,759,64,20320.967,0
3408815,15:41:00,15:41:00,1579,65,20445.191,0
3408815,15:41:00,15:41:00,14499,66,20588.396,0
3408815,15:42:00,15:42:00,7855,67,20829.29,0
3408815,15:44:00,15:44:00,7852,68,21452.27,
3408816,15:52:00,15:52:00,16146,1,0,
3408816,15:56:00,15:56:00,273,2,1497.7201,
3408816,15:56:00,15:56:00,13335,3,1909.4506,0
3408816,15:58:00,15:58:00,3695,4,2533.8267,0
3408816,15:59:00,15:59:00,3696,5,2932.8098,0
3408816,16:00:00,16:00:00,3697,6,3340.282,0
3408816,16:00:00,16:00:00,3698,7,3619.3208,0
3408816,16:01:00,16:01:00,3699,8,4052.3796,0
3408816,16:03:00,16:03:00,3700,9,4581.094,
3408816,16:04:00,16:04:00,3701,10,5043.529,0
3408816,16:05:00,16:05:00,3703,11,5520.668,0
3408816,16:05:00,16:05:00,3704,12,5745.349,0
3408816,16:06:00,16:06:00,3705,13,6102.2295,0
3408816,16:07:00,16:07:00,15973,14,6291.2417,0
3408816,16:07:00,16:07:00,3707,15,6643.3506,0
3408816,16:08:00,16:08:00,166,16,7044.6343,0
3408816,16:09:00,16:09:00,15013,17,7327.7925,0
3408816,16:10:00,16:10:00,3744,18,7797.6206,0
3408816,16:11:00,16:11:00,3747,19,8163.2266,0
3408816,16:11:00,16:11:00,3748,20,8320.981,0
3408816,16:12:00,16:12:00,3749,21,8559.377,0
3408816,16:13:00,16:13:00,3750,22,8777.99,0
3408816,16:13:00,16:13:00,3751,23,8999.018,0
3408816,16:14:00,16:14:00,3752,24,9170.355,0
3408816,16:14:00,16:14:00,3753,25,9368.509,0
3408816,16:15:00,16:15:00,3754,26,9531.6045,
3408816,16:15:00,16:15:00,3756,27,9838.349,0
3408816,16:16:00,16:16:00,3758,28,10040.551,0
3408816,16:16:00,16:16:00,3759,29,10319.171,0
3408816,16:17:00,16:17:00,3760,30,10477.619,0
3408816,16:18:00,16:18:00,3763,31,10850.693,0
3408816,16:18:00,16:18:00,3765,32,11127.218,0
3408816,16:19:00,16:19:00,3768,33,11459.215,0
3408816,16:20:00,16:20:00,3770,34,11611.229,0
3408816,16:20:00,16:20:00,3772,35,11968.227,0
3408816,16:22:00,16:22:00,3774,36,12352.626,
3408816,16:22:00,16:22:00,2271,37,12711.04,0
3408816,16:23:00,16:23:00,2270,38,13033.612,0
3408816,16:24:00,16:24:00,2269,39,13260.488,0
3408816,16:25:00,16:25:00,3776,40,13991.209,0
3408816,16:26:00,16:26:00,3778,41,14286.311,0
3408816,16:27:00,16:27:00,3780,42,14599.845,0
3408816,16:27:00,16:27:00,3781,43,14787.622,0
3408816,16:28:00,16:28:00,3783,44,15023.075,0
3408816,16:28:00,16:28:00,3784,45,15218.3125,0
3408816,16:29:00,16:29:00,3786,46,15464.669,0
3408816,16:30:00,16:30:00,3788,47,15760.73,
3408816,16:30:00,16:30:00,3789,48,15964.07,0
3408816,16:30:00,16:30:00,3790,49,16069.067,0
3408816,16:31:00,16:31:00,3791,50,16325.551,0
3408816,16:32:00,16:32:00,3794,51,16731.346,0
3408816,16:33:00,16:33:00,3796,52,16986.502,0
3408816,16:34:00,16:34:00,3797,53,17203.996,0
3408816,16:34:00,16:34:00,3798,54,17435.467,0
3408816,16:35:00,16:35:00,3799,55,17714.812,0
3408816,16:36:00,16:36:00,3801,56,18113.645,0
3408816,16:37:00,16:37:00,3804,57,18493.607,0
3408816,16:38:00,16:38:00,3806,58,18731.74,0
3408816,16:38:00,16:38:00,3807,59,18889.99,0
3408816,16:39:00,16:39:00,15865,60,19177.553,0
3408816,16:40:00,16:40:00,15866,61,19499.014,0
3408816,16:41:00,16:41:00,8528,62,19843.375,0
3408816,16:41:00,16:41:00,14825,63,20015.846,0
3408816,16:42:00,16:42:00,759,64,20320.967,0
3408816,16:43:00,16:43:00,1579,65,20445.191,0
3408816,16:43:00,16:43:00,14499,66,20588.396,0
3408816,16:44:00,16:44:00,7855,67,20829.29,0
3408816,16:46:00,16:46:00,7852,68,21452.27,
3377273,24:30:00,24:30:00,16146,1,0,
3377273,24:32:00,24:32:00,3695,4,1177.6976,0
3377273,24:32:00,24:32:00,3696,5,1576.6808,0
3377273,24:33:00,24:33:00,3697,6,1984.153,0
3377273,24:34:00,24:34:00,3698,7,2263.192,0
3377273,24:34:00,24:34:00,3699,8,2696.2505,0
3377273,24:36:00,24:36:00,3700,9,3224.965,
3377273,24:36:00,24:36:00,3701,10,3687.4,0
3377273,24:37:00,24:37:00,3703,11,4164.539,0
3377273,24:38:00,24:38:00,3704,12,4389.22,0
3377273,24:39:00,24:39:00,3705,13,4746.1,0
3377273,24:39:00,24:39:00,15973,14,4935.113,0
3377273,24:40:00,24:40:00,3707,15,5287.2217,0
3377273,24:40:00,24:40:00,166,16,5688.5054,0
3377273,24:41:00,24:41:00,15013,17,5971.663,0
3377273,24:42:00,24:42:00,3744,18,6441.4917,0
3377273,24:43:00,24:43:00,3747,19,6807.0977,0
3377273,24:43:00,24:43:00,3748,20,6964.8525,0
3377273,24:43:00,24:43:00,3749,21,7203.248,0
3377273,24:44:00,24:44:00,3750,22,7421.8613,0
3377273,24:44:00,24:44:00,3751,23,7642.8887,0
3377273,24:45:00,24:45:00,3752,24,7814.226,0
3377273,24:45:00,24:45:00,3753,25,8012.3794,0
3377273,24:46:00,24:46:00,3754,26,8175.4756,
3377273,24:46:00,24:46:00,3756,27,8482.22,0
3377273,24:47:00,24:47:00,3758,28,8684.422,0
3377273,24:47:00,24:47:00,3759,29,8963.041,0
3377273,24:47:00,24:47:00,3760,30,9121.49,0
3377273,24:48:00,24:48:00,3763,31,9494.564,0
3377273,24:49:00,24:49:00,3765,32,9771.089,0
3377273,24:50:00,24:50:00,3768,33,10103.086,0
3377273,24:50:00,24:50:00,3770,34,10255.099,0
3377273,24:51:00,24:51:00,3772,35,10612.098,0
3377273,24:52:00,24:52:00,3774,36,10996.496,
3377273,24:52:00,24:52:00,2271,37,11354.911,0
3377273,24:52:00,24:52:00,2270,38,11677.483,0
3377273,24:53:00,24:53:00,2269,39,11904.359,0
3377273,24:54:00,24:54:00,3776,40,12635.08,0
3377273,24:54:00,24:54:00,3778,41,12930.182,0
3377273,24:55:00,24:55:00,3780,42,13243.716,0
3377273,24:55:00,24:55:00,3781,43,13431.493,0
3377273,24:55:00,24:55:00,3783,44,13666.946,0
3377273,24:56:00,24:56:00,3784,45,13862.184,0
3377273,24:56:00,24:56:00,3786,46,14108.54,0
3377273,24:57:00,24:57:00,3788,47,14384.364,
3377377,24:30:00,24:30:00,16146,1,0,
3377377,24:32:00,24:32:00,3695,4,1177.6976,0
3377377,24:32:00,24:32:00,3696,5,1576.6808,0
3377377,24:33:00,24:33:00,3697,6,1984.153,0
3377377,24:34:00,24:34:00,3698,7,2263.192,0
3377377,24:34:00,24:34:00,3699,8,2696.2505,0
3377377,24:36:00,24:36:00,3700,9,3224.965,
3377377,24:36:00,24:36:00,3701,10,3687.4,0
3377377,24:37:00,24:37:00,3703,11,4164.539,0
3377377,24:38:00,24:38:00,3704,12,4389.22,0
3377377,24:38:00,24:38:00,3705,13,4746.1,0
3377377,24:39:00,24:39:00,15973,14,4935.113,0
3377377,24:39:00,24:39:00,3707,15,5287.2217,0
3377377,24:40:00,24:40:00,166,16,5688.5054,0
3377377,24:40:00,24:40:00,15013,17,5971.663,0
3377377,24:41:00,24:41:00,3744,18,6441.4917,0
3377377,24:42:00,24:42:00,3747,19,6807.0977,0
3377377,24:42:00,24:42:00,3748,20,6964.8525,0
3377377,24:43:00,24:43:00,3749,21,7203.248,0
3377377,24:43:00,24:43:00,3750,22,7421.8613,0
3377377,24:43:00,24:43:00,3751,23,7642.8887,0
3377377,24:44:00,24:44:00,3752,24,7814.226,0
3377377,24:44:00,24:44:00,3753,25,8012.3794,0
3377377,24:45:00,24:45:00,3754,26,8175.4756,
3377377,24:45:00,24:45:00,3756,27,8482.22,0
3377377,24:45:00,24:45:00,3758,28,8684.422,0
3377377,24:46:00,24:46:00,3759,29,8963.041,0
3377377,24:46:00,24:46:00,3760,30,9121.49,0
3377377,24:47:00,24:47:00,3763,31,9494.564,0
3377377,24:47:00,24:47:00,3765,32,9771.089,0
3377377,24:48:00,24:48:00,3768,33,10103.086,0
3377377,24:48:00,24:48:00,3770,34,10255.099,0
3377377,24:49:00,24:49:00,3772,35,10612.098,0
3377377,24:50:00,24:50:00,3774,36,10996.496,
3377377,24:50:00,24:50:00,2271,37,11354.911,0
3377377,24:50:00,24:50:00,2270,38,11677.483,0
3377377,24:51:00,24:51:00,2269,39,11904.359,0
3377377,24:52:00,24:52:00,3776,40,12635.08,0
3377377,24:52:00,24:52:00,3778,41,12930.182,0
3377377,24:53:00,24:53:00,3780,42,13243.716,0
3377377,24:53:00,24:53:00,3781,43,13431.493,0
3377377,24:53:00,24:53:00,3783,44,13666.946,0
3377377,24:54:00,24:54:00,3784,45,13862.184,0
3377377,24:54:00,24:54:00,3786,46,14108.54,0
3377377,24:55:00,24:55:00,3788,47,14384.364,
3377438,24:02:00,24:02:00,16146,1,0,
3377438,24:04:00,24:04:00,3695,4,1177.6976,0
3377438,24:04:00,24:04:00,3696,5,1576.6808,0
3377438,24:05:00,24:05:00,3697,6,1984.153,0
3377438,24:06:00,24:06:00,3698,7,2263.192,0
3377438,24:06:00,24:06:00,3699,8,2696.2505,0
3377438,24:08:00,24:08:00,3700,9,3224.965,
3377438,24:08:00,24:08:00,3701,10,3687.4,0
3377438,24:09:00,24:09:00,3703,11,4164.539,0
3377438,24:10:00,24:10:00,3704,12,4389.22,0
3377438,24:10:00,24:10:00,3705,13,4746.1,0
3377438,24:11:00,24:11:00,15973,14,4935.113,0
3377438,24:11:00,24:11:00,3707,15,5287.2217,0
3377438,24:12:00,24:12:00,166,16,5688.5054,0
3377438,24:12:00,24:12:00,15013,17,5971.663,0
3377438,24:13:00,24:13:00,3744,18,6441.4917,0
3377438,24:14:00,24:14:00,3747,19,6807.0977,0
3377438,24:14:00,24:14:00,3748,20,6964.8525,0
3377438,24:15:00,24:15:00,3749,21,7203.248,0
3377438,24:15:00,24:15:00,3750,22,7421.8613,0
3377438,24:15:00,24:15:00,3751,23,7642.8887,0
3377438,24:16:00,24:16:00,3752,24,7814.226,0
3377438,24:16:00,24:16:00,3753,25,8012.3794,0
3377438,24:17:00,24:17:00,3754,26,8175.4756,
3377438,24:17:00,24:17:00,3756,27,8482.22,0
3377438,24:17:00,24:17:00,3758,28,8684.422,0
3377438,24:18:00,24:18:00,3759,29,8963.041,0
3377438,24:18:00,24:18:00,3760,30,9121.49,0
3377438,24:19:00,24:19:00,3763,31,9494.564,0
3377438,24:19:00,24:19:00,3765,32,9771.089,0
3377438,24:20:00,24:20:00,3768,33,10103.086,0
3377438,24:20:00,24:20:00,3770,34,10255.099,0
3377438,24:21:00,24:21:00,3772,35,10612.098,0
3377438,24:22:00,24:22:00,3774,36,10996.496,
3377438,24:22:00,24:22:00,2271,37,11354.911,0
3377438,24:22:00,24:22:00,2270,38,11677.483,0
3377438,24:23:00,24:23:00,2269,39,11904.359,0
3377438,24:24:00,24:24:00,3776,40,12635.08,0
3377438,24:24:00,24:24:00,3778,41,12930.182,0
3377438,24:25:00,24:25:00,3780,42,13243.716,0
3377438,24:25:00,24:25:00,3781,43,13431.493,0
3377438,24:25:00,24:25:00,3783,44,13666.946,0
3377438,24:26:00,24:26:00,3784,45,13862.184,0
3377438,24:26:00,24:26:00,3786,46,14108.54,0
3377438,24:27:00,24:27:00,3788,47,14384.364,
3408776,24:30:00,24:30:00,16146,1,0,
3408776,24:32:00,24:32:00,3695,4,1177.6976,0
3408776,24:32:00,24:32:00,3696,5,1576.6808,0
3408776,24:33:00,24:33:00,3697,6,1984.153,0
3408776,24:34:00,24:34:00,3698,7,2263.192,0
3408776,24:34:00,24:34:00,3699,8,2696.2505,0
3408776,24:36:00,24:36:00,3700,9,3224.965,
3408776,24:36:00,24:36:00,3701,10,3687.4,0
3408776,24:37:00,24:37:00,3703,11,4164.539,0
3408776,24:38:00,24:38:00,3704,12,4389.22,0
3408776,24:39:00,24:39:00,3705,13,4746.1,0
3408776,24:39:00,24:39:00,15973,14,4935.113,0
3408776,24:40:00,24:40:00,3707,15,5287.2217,0
3408776,24:40:00,24:40:00,166,16,5688.5054,0
3408776,24:41:00,24:41:00,15013,17,5971.663,0
3408776,24:42:00,24:42:00,3744,18,6441.4917,0
3408776,24:43:00,24:43:00,3747,19,6807.0977,0
3408776,24:43:00,24:43:00,3748,20,6964.8525,0
3408776,24:43:00,24:43:00,3749,21,7203.248,0
3408776,24:44:00,24:44:00,3750,22,7421.8613,0
3408776,24:44:00,24:44:00,3751,23,7642.8887,0
3408776,24:45:00,24:45:00,3752,24,7814.226,0
3408776,24:45:00,24:45:00,3753,25,8012.3794,0
3408776,24:46:00,24:46:00,3754,26,8175.4756,
3408776,24:46:00,24:46:00,3756,27,8482.22,0
3408776,24:47:00,24:47:00,3758,28,8684.422,0
3408776,24:47:00,24:47:00,3759,29,8963.041,0
3408776,24:47:00,24:47:00,3760,30,9121.49,0
3408776,24:48:00,24:48:00,3763,31,9494.564,0
3408776,24:49:00,24:49:00,3765,32,9771.089,0
3408776,24:50:00,24:50:00,3768,33,10103.086,0
3408776,24:50:00,24:50:00,3770,34,10255.099,0
3408776,24:51:00,24:51:00,3772,35,10612.098,0
3408776,24:52:00,24:52:00,3774,36,10996.496,
3408776,24:52:00,24:52:00,2271,37,11354.911,0
3408776,24:52:00,24:52:00,2270,38,11677.483,0
3408776,24:53:00,24:53:00,2269,39,11904.359,0
3408776,24:54:00,24:54:00,3776,40,12635.08,0
3408776,24:54:00,24:54:00,3778,41,12930.182,0
3408776,24:55:00,24:55:00,3780,42,13243.716,0
3408776,24:55:00,24:55:00,3781,43,13431.493,0
3408776,24:55:00,24:55:00,3783,44,13666.946,0
3408776,24:56:00,24:56:00,3784,45,13862.184,0
3408776,24:56:00,24:56:00,3786,46,14108.54,0
3408776,24:57:00,24:57:00,3788,47,14384.364,
3408880,24:30:00,24:30:00,16146,1,0,
3408880,24:32:00,24:32:00,3695,4,1177.6976,0
3408880,24:32:00,24:32:00,3696,5,1576.6808,0
3408880,24:33:00,24:33:00,3697,6,1984.153,0
3408880,24:34:00,24:34:00,3698,7,2263.192,0
3408880,24:34:00,24:34:00,3699,8,2696.2505,0
3408880,24:36:00,24:36:00,3700,9,3224.965,
3408880,24:36:00,24:36:00,3701,10,3687.4,0
3408880,24:37:00,24:37:00,3703,11,4164.539,0
3408880,24:38:00,24:38:00,3704,12,4389.22,0
3408880,24:38:00,24:38:00,3705,13,4746.1,0
3408880,24:39:00,24:39:00,15973,14,4935.113,0
3408880,24:39:00,24:39:00,3707,15,5287.2217,0
3408880,24:40:00,24:40:00,166,16,5688.5054,0
3408880,24:40:00,24:40:00,15013,17,5971.663,0
3408880,24:41:00,24:41:00,3744,18,6441.4917,0
3408880,24:42:00,24:42:00,3747,19,6807.0977,0
3408880,24:42:00,24:42:00,3748,20,6964.8525,0
3408880,24:43:00,24:43:00,3749,21,7203.248,0
3408880,24:43:00,24:43:00,3750,22,7421.8613,0
3408880,24:43:00,24:43:00,3751,23,7642.8887,0
3408880,24:44:00,24:44:00,3752,24,7814.226,0
3408880,24:44:00,24:44:00,3753,25,8012.3794,0
3408880,24:45:00,24:45:00,3754,26,8175.4756,
3408880,24:45:00,24:45:00,3756,27,8482.22,0
3408880,24:45:00,24:45:00,3758,28,8684.422,0
3408880,24:46:00,24:46:00,3759,29,8963.041,0
3408880,24:46:00,24:46:00,3760,30,9121.49,0
3408880,24:47:00,24:47:00,3763,31,9494.564,0
3408880,24:47:00,24:47:00,3765,32,9771.089,0
3408880,24:48:00,24:48:00,3768,33,10103.086,0
3408880,24:48:00,24:48:00,3770,34,10255.099,0
3408880,24:49:00,24:49:00,3772,35,10612.098,0
3408880,24:50:00,24:50:00,3774,36,10996.496,
3408880,24:50:00,24:50:00,2271,37,11354.911,0
3408880,24:50:00,24:50:00,2270,38,11677.483,0
3408880,24:51:00,24:51:00,2269,39,11904.359,0
3408880,24:52:00,24:52:00,3776,40,12635.08,0
3408880,24:52:00,24:52:00,3778,41,12930.182,0
3408880,24:53:00,24:53:00,3780,42,13243.716,0
3408880,24:53:00,24:53:00,3781,43,13431.493,0
3408880,24:53:00,24:53:00,3783,44,13666.946,0
3408880,24:54:00,24:54:00,3784,45,13862.184,0
3408880,24:54:00,24:54:00,3786,46,14108.54,0
3408880,24:55:00,24:55:00,3788,47,14384.364,
3408941,24:02:00,24:02:00,16146,1,0,
3408941,24:04:00,24:04:00,3695,4,1177.6976,0
3408941,24:04:00,24:04:00,3696,5,1576.6808,0
3408941,24:05:00,24:05:00,3697,6,1984.153,0
3408941,24:06:00,24:06:00,3698,7,2263.192,0
3408941,24:06:00,24:06:00,3699,8,2696.2505,0
3408941,24:08:00,24:08:00,3700,9,3224.965,
3408941,24:08:00,24:08:00,3701,10,3687.4,0
3408941,24:09:00,24:09:00,3703,11,4164.539,0
3408941,24:10:00,24:10:00,3704,12,4389.22,0
3408941,24:10:00,24:10:00,3705,13,4746.1,0
3408941,24:11:00,24:11:00,15973,14,4935.113,0
3408941,24:11:00,24:11:00,3707,15,5287.2217,0
3408941,24:12:00,24:12:00,166,16,5688.5054,0
3408941,24:12:00,24:12:00,15013,17,5971.663,0
3408941,24:13:00,24:13:00,3744,18,6441.4917,0
3408941,24:14:00,24:14:00,3747,19,6807.0977,0
3408941,24:14:00,24:14:00,3748,20,6964.8525,0
3408941,24:15:00,24:15:00,3749,21,7203.248,0
3408941,24:15:00,24:15:00,3750,22,7421.8613,0
3408941,24:15:00,24:15:00,3751,23,7642.8887,0
3408941,24:16:00,24:16:00,3752,24,7814.226,0
3408941,24:16:00,24:16:00,3753,25,8012.3794,0
3408941,24:17:00,24:17:00,3754,26,8175.4756,
3408941,24:17:00,24:17:00,3756,27,8482.22,0
3408941,24:17:00,24:17:00,3758,28,8684.422,0
3408941,24:18:00,24:18:00,3759,29,8963.041,0
3408941,24:18:00,24:18:00,3760,30,9121.49,0
3408941,24:19:00,24:19:00,3763,31,9494.564,0
3408941,24:19:00,24:19:00,3765,32,9771.089,0
3408941,24:20:00,24:20:00,3768,33,10103.086,0
3408941,24:20:00,24:20:00,3770,34,10255.099,0
3408941,24:21:00,24:21:00,3772,35,10612.098,0
3408941,24:22:00,24:22:00,3774,36,10996.496,
3408941,24:22:00,24:22:00,2271,37,11354.911,0
3408941,24:22:00,24:22:00,2270,38,11677.483,0
3408941,24:23:00,24:23:00,2269,39,11904.359,0
3408941,24:24:00,24:24:00,3776,40,12635.08,0
3408941,24:24:00,24:24:00,3778,41,12930.182,0
3408941,24:25:00,24:25:00,3780,42,13243.716,0
3408941,24:25:00,24:25:00,3781,43,13431.493,0
3408941,24:25:00,24:25:00,3783,44,13666.946,0
3408941,24:26:00,24:26:00,3784,45,13862.184,0
3408941,24:26:00,24:26:00,3786,46,14108.54,0
3408941,24:27:00,24:27:00,3788,47,14384.364,
3377314,04:40:00,04:40:00,7852,1,0,
3377314,04:41:00,04:41:00,7651,2,590.6869,0
3377314,04:42:00,04:42:00,14823,3,1043.5569,0
3377314,04:43:00,04:43:00,14824,4,1287.4244,0
3377314,04:43:00,04:43:00,7010,5,1437.7985,0
3377314,04:45:00,04:45:00,15867,6,1857.2191,0
3377314,04:45:00,04:45:00,15868,7,2054.404,0
3377314,04:46:00,04:46:00,3511,8,2332.2288,0
3377314,04:46:00,04:46:00,3512,9,2540.0767,0
3377314,04:47:00,04:47:00,3514,10,2879.0935,0
3377314,04:48:00,04:48:00,3516,11,3197.0269,0
3377314,04:49:00,04:49:00,3518,12,3564.0579,0
3377314,04:50:00,04:50:00,3520,13,3873.3582,0
3377314,04:50:00,04:50:00,3521,14,4036.119,0
3377314,04:51:00,04:51:00,3522,15,4277.916,0
3377314,04:52:00,04:52:00,3524,16,4532.1577,0
3377314,04:53:00,04:53:00,3526,17,4902.482,0
3377314,04:53:00,04:53:00,3527,18,5173.8247,0
3377314,04:54:00,04:54:00,3528,19,5351.494,0
3377314,04:55:00,04:55:00,3529,20,5499.5527,
3377314,04:55:00,04:55:00,3531,21,5812.4414,0
3377314,04:56:00,04:56:00,3533,22,6095.4707,0
3377314,04:56:00,04:56:00,3535,23,6284.3936,0
3377314,04:57:00,04:57:00,3537,24,6584.966,0
3377314,04:57:00,04:57:00,3538,25,6742.5015,0
3377314,04:58:00,04:58:00,3539,26,6995.0127,0
3377314,04:58:00,04:58:00,3541,27,7218.4424,0
3377314,04:58:00,04:58:00,3542,28,7379.5312,0
3377314,05:00:00,05:00:00,16191,29,8047.4604,0
3377314,05:00:00,05:00:00,2385,30,8288.759,0
3377314,05:01:00,05:01:00,2384,31,8621.319,0
3377314,05:02:00,05:02:00,3543,32,8893.46,
3377314,05:03:00,05:03:00,3545,33,9369.645,0
3377314,05:04:00,05:04:00,3547,34,9660.673,0
3377314,05:04:00,05:04:00,3548,35,9862.898,0
3377314,05:05:00,05:05:00,3550,36,10159.66,0
3377314,05:06:00,05:06:00,3552,37,10479.449,0
3377314,05:07:00,05:07:00,3554,38,10807.29,0
3377314,05:07:00,05:07:00,3555,39,11015.759,0
3377314,05:08:00,05:08:00,3556,40,11243.804,0
3377314,05:09:00,05:09:00,3558,41,11586.094,0
3377314,05:10:00,05:10:00,3560,42,11815.462,
3377314,05:10:00,05:10:00,3561,43,11968.985,0
3377314,05:10:00,05:10:00,3563,44,12194.804,0
3377314,05:11:00,05:11:00,3564,45,12343.47,0
3377314,05:11:00,05:11:00,3565,46,12539.002,0
3377314,05:12:00,05:12:00,3567,47,12919.244,0
3377314,05:12:00,05:12:00,3569,48,13200.192,0
3377314,05:13:00,05:13:00,3570,49,13529.562,0
3377314,05:14:00,05:14:00,3572,50,13892.314,0
3377314,05:15:00,05:15:00,731,51,14200.333,0
3377314,05:16:00,05:16:00,3574,52,14700.052,0
3377314,05:16:00,05:16:00,3575,53,14945.276,0
3377314,05:17:00,05:17:00,3576,54,15255.477,0
3377314,05:17:00,05:17:00,3578,55,15533.697,0
3377314,05:18:00,05:18:00,3579,56,15756.29,0
3377314,05:19:00,05:19:00,3581,57,16264.665,0
3377314,05:21:00,05:21:00,3582,58,16908.582,
3377314,05:21:00,05:21:00,3583,59,17244.72,0
3377314,05:22:00,05:22:00,3585,60,17648.814,0
3377314,05:23:00,05:23:00,3586,61,17956.846,0
3377314,05:24:00,05:24:00,3588,62,18423.45,0
3377314,05:24:00,05:24:00,3590,63,18830.693,0
3377314,05:25:00,05:25:00,3693,64,19257.762,0
3377314,05:27:00,05:27:00,16146,65,19799.76,
3377315,05:20:00,05:20:00,7852,1,0,
3377315,05:21:00,05:21:00,7651,2,590.6869,0
3377315,05:22:00,05:22:00,14823,3,1043.5569,0
3377315,05:23:00,05:23:00,14824,4,1287.4244,0
3377315,05:23:00,05:23:00,7010,5,1437.7985,0
3377315,05:25:00,05:25:00,15867,6,1857.2191,0
3377315,05:25:00,05:25:00,15868,7,2054.404,0
3377315,05:26:00,05:26:00,3511,8,2332.2288,0
3377315,05:26:00,05:26:00,3512,9,2540.0767,0
3377315,05:27:00,05:27:00,3514,10,2879.0935,0
3377315,05:28:00,05:28:00,3516,11,3197.0269,0
3377315,05:29:00,05:29:00,3518,12,3564.0579,0
3377315,05:30:00,05:30:00,3520,13,3873.3582,0
3377315,05:30:00,05:30:00,3521,14,4036.119,0
3377315,05:31:00,05:31:00,3522,15,4277.916,0
3377315,05:32:00,05:32:00,3524,16,4532.1577,0
3377315,05:33:00,05:33:00,3526,17,4902.482,0
3377315,05:33:00,05:33:00,3527,18,5173.8247,0
3377315,05:34:00,05:34:00,3528,19,5351.494,0
3377315,05:35:00,05:35:00,3529,20,5499.5527,
3377315,05:35:00,05:35:00,3531,21,5812.4414,0
3377315,05:36:00,05:36:00,3533,22,6095.4707,0
3377315,05:36:00,05:36:00,3535,23,6284.3936,0
3377315,05:37:00,05:37:00,3537,24,6584.966,0
3377315,05:37:00,05:37:00,3538,25,6742.5015,0
3377315,05:38:00,05:38:00,3539,26,6995.0127,0
3377315,05:38:00,05:38:00,3541,27,7218.4424,0
3377315,05:38:00,05:38:00,3542,28,7379.5312,0
3377315,05:40:00,05:40:00,16191,29,8047.4604,0
3377315,05:40:00,05:40:00,2385,30,8288.759,0
3377315,05:41:00,05:41:00,2384,31,8621.319,0
3377315,05:42:00,05:42:00,3543,32,8893.46,
3377315,05:43:00,05:43:00,3545,33,9369.645,0
3377315,05:44:00,05:44:00,3547,34,9660.673,0
3377315,05:44:00,05:44:00,3548,35,9862.898,0
3377315,05:45:00,05:45:00,3550,36,10159.66,0
3377315,05:46:00,05:46:00,3552,37,10479.449,0
3377315,05:47:00,05:47:00,3554,38,10807.29,0
3377315,05:47:00,05:47:00,3555,39,11015.759,0
3377315,05:48:00,05:48:00,3556,40,11243.804,0
3377315,05:49:00,05:49:00,3558,41,11586.094,0
3377315,05:50:00,05:50:00,3560,42,11815.462,
3377315,05:50:00,05:50:00,3561,43,11968.985,0
3377315,05:50:00,05:50:00,3563,44,12194.804,0
3377315,05:51:00,05:51:00,3564,45,12343.47,0
3377315,05:51:00,05:51:00,3565,46,12539.002,0
3377315,05:52:00,05:52:00,3567,47,12919.244,0
3377315,05:52:00,05:52:00,3569,48,13200.192,0
3377315,05:53:00,05:53:00,3570,49,13529.562,0
3377315,05:54:00,05:54:00,3572,50,13892.314,0
3377315,05:55:00,05:55:00,731,51,14200.333,0
3377315,05:56:00,05:56:00,3574,52,14700.052,0
3377315,05:56:00,05:56:00,3575,53,14945.276,0
3377315,05:57:00,05:57:00,3576,54,15255.477,0
3377315,05:57:00,05:57:00,3578,55,15533.697,0
3377315,05:58:00,05:58:00,3579,56,15756.29,0
3377315,05:59:00,05:59:00,3581,57,16264.665,0
3377315,06:01:00,06:01:00,3582,58,16908.582,
3377315,06:01:00,06:01:00,3583,59,17244.72,0
3377315,06:02:00,06:02:00,3585,60,17648.814,0
3377315,06:03:00,06:03:00,3586,61,17956.846,0
3377315,06:04:00,06:04:00,3588,62,18423.45,0
3377315,06:04:00,06:04:00,3590,63,18830.693,0
3377315,06:05:00,06:05:00,3693,64,19257.762,0
3377315,06:07:00,06:07:00,16146,65,19799.76,
3377316,06:00:00,06:00:00,7852,1,0,
3377316,06:01:00,06:01:00,7651,2,590.6869,0
3377316,06:03:00,06:03:00,14823,3,1043.5569,0
3377316,06:03:00,06:03:00,14824,4,1287.4244,0
3377316,06:04:00,06:04:00,7010,5,1437.7985,0
3377316,06:05:00,06:05:00,15867,6,1857.2191,0
3377316,06:05:00,06:05:00,15868,7,2054.404,0
3377316,06:06:00,06:06:00,3511,8,2332.2288,0
3377316,06:07:00,06:07:00,3512,9,2540.0767,0
3377316,06:08:00,06:08:00,3514,10,2879.0935,0
3377316,06:09:00,06:09:00,3516,11,3197.0269,0
3377316,06:10:00,06:10:00,3518,12,3564.0579,0
3377316,06:11:00,06:11:00,3520,13,3873.3582,0
3377316,06:11:00,06:11:00,3521,14,4036.119,0
3377316,06:12:00,06:12:00,3522,15,4277.916,0
3377316,06:13:00,06:13:00,3524,16,4532.1577,0
3377316,06:14:00,06:14:00,3526,17,4902.482,0
3377316,06:14:00,06:14:00,3527,18,5173.8247,0
3377316,06:15:00,06:15:00,3528,19,5351.494,0
3377316,06:16:00,06:16:00,3529,20,5499.5527,
3377316,06:16:00,06:16:00,3531,21,5812.4414,0
3377316,06:17:00,06:17:00,3533,22,6095.4707,0
3377316,06:17:00,06:17:00,3535,23,6284.3936,0
3377316,06:18:00,06:18:00,3537,24,6584.966,0
3377316,06:18:00,06:18:00,3538,25,6742.5015,0
3377316,06:19:00,06:19:00,3539,26,6995.0127,0
3377316,06:20:00,06:20:00,3541,27,7218.4424,0
3377316,06:20:00,06:20:00,3542,28,7379.5312,0
3377316,06:21:00,06:21:00,16191,29,8047.4604,0
3377316,06:22:00,06:22:00,2385,30,8288.759,0
3377316,06:23:00,06:23:00,2384,31,8621.319,0
3377316,06:24:00,06:24:00,3543,32,8893.46,
3377316,06:25:00,06:25:00,3545,33,9369.645,0
3377316,06:26:00,06:26:00,3547,34,9660.673,0
3377316,06:26:00,06:26:00,3548,35,9862.898,0
3377316,06:27:00,06:27:00,3550,36,10159.66,0
3377316,06:28:00,06:28:00,3552,37,10479.449,0
3377316,06:29:00,06:29:00,3554,38,10807.29,0
3377316,06:30:00,06:30:00,3555,39,11015.759,0
3377316,06:31:00,06:31:00,3556,40,11243.804,0
3377316,06:32:00,06:32:00,3558,41,11586.094,0
3377316,06:33:00,06:33:00,3560,42,11815.462,
3377316,06:33:00,06:33:00,3561,43,11968.985,0
3377316,06:33:00,06:33:00,3563,44,12194.804,0
3377316,06:34:00,06:34:00,3564,45,12343.47,0
3377316,06:34:00,06:34:00,3565,46,12539.002,0
3377316,06:35:00,06:35:00,3567,47,12919.244,0
3377316,06:36:00,06:36:00,3569,48,13200.192,0
3377316,06:36:00,06:36:00,3570,49,13529.562,0
3377316,06:37:00,06:37:00,3572,50,13892.314,0
3377316,06:38:00,06:38:00,731,51,14200.333,0
3377316,06:39:00,06:39:00,3574,52,14700.052,0
3377316,06:40:00,06:40:00,3575,53,14945.276,0
3377316,06:40:00,06:40:00,3576,54,15255.477,0
3377316,06:41:00,06:41:00,3578,55,15533.697,0
3377316,06:42:00,06:42:00,3579,56,15756.29,0
3377316,06:43:00,06:43:00,3581,57,16264.665,0
3377316,06:45:00,06:45:00,3582,58,16908.582,
3377316,06:45:00,06:45:00,3583,59,17244.72,0
3377316,06:46:00,06:46:00,3585,60,17648.814,0
3377316,06:47:00,06:47:00,3586,61,17956.846,0
3377316,06:48:00,06:48:00,3588,62,18423.45,0
3377316,06:49:00,06:49:00,3590,63,18830.693,0
3377316,06:50:00,06:50:00,3693,64,19257.762,0
3377316,06:52:00,06:52:00,16146,65,19799.76,
3377317,18:20:00,18:20:00,7852,1,0,
3377317,18:21:00,18:21:00,7651,2,590.6869,0
3377317,18:22:00,18:22:00,14823,3,1043.5569,0
3377317,18:23:00,18:23:00,14824,4,1287.4244,0
3377317,18:23:00,18:23:00,7010,5,1437.7985,0
3377317,18:25:00,18:25:00,15867,6,1857.2191,0
3377317,18:25:00,18:25:00,15868,7,2054.404,0
3377317,18:26:00,18:26:00,3511,8,2332.2288,0
3377317,18:26:00,18:26:00,3512,9,2540.0767,0
3377317,18:27:00,18:27:00,3514,10,2879.0935,0
3377317,18:28:00,18:28:00,3516,11,3197.0269,0
3377317,18:29:00,18:29:00,3518,12,3564.0579,0
3377317,18:30:00,18:30:00,3520,13,3873.3582,0
3377317,18:30:00,18:30:00,3521,14,4036.119,0
3377317,18:31:00,18:31:00,3522,15,4277.916,0
3377317,18:32:00,18:32:00,3524,16,4532.1577,0
3377317,18:33:00,18:33:00,3526,17,4902.482,0
3377317,18:33:00,18:33:00,3527,18,5173.8247,0
3377317,18:34:00,18:34:00,3528,19,5351.494,0
3377317,18:35:00,18:35:00,3529,20,5499.5527,
3377317,18:35:00,18:35:00,3531,21,5812.4414,0
3377317,18:36:00,18:36:00,3533,22,6095.4707,0
3377317,18:36:00,18:36:00,3535,23,6284.3936,0
3377317,18:37:00,18:37:00,3537,24,6584.966,0
3377317,18:37:00,18:37:00,3538,25,6742.5015,0
3377317,18:38:00,18:38:00,3539,26,6995.0127,0
3377317,18:38:00,18:38:00,3541,27,7218.4424,0
3377317,18:38:00,18:38:00,3542,28,7379.5312,0
3377317,18:40:00,18:40:00,16191,29,8047.4604,0
3377317,18:40:00,18:40:00,2385,30,8288.759,0
3377317,18:41:00,18:41:00,2384,31,8621.319,0
3377317,18:42:00,18:42:00,3543,32,8893.46,
3377317,18:43:00,18:43:00,3545,33,9369.645,0
3377317,18:44:00,18:44:00,3547,34,9660.673,0
3377317,18:44:00,18:44:00,3548,35,9862.898,0
3377317,18:45:00,18:45:00,3550,36,10159.66,0
3377317,18:46:00,18:46:00,3552,37,10479.449,0
3377317,18:47:00,18:47:00,3554,38,10807.29,0
3377317,18:48:00,18:48:00,3555,39,11015.759,0
3377317,18:49:00,18:49:00,3556,40,11243.804,0
3377317,18:50:00,18:50:00,3558,41,11586.094,0
3377317,18:51:00,18:51:00,3560,42,11815.462,
3377317,18:51:00,18:51:00,3561,43,11968.985,0
3377317,18:51:00,18:51:00,3563,44,12194.804,0
3377317,18:52:00,18:52:00,3564,45,12343.47,0
3377317,18:52:00,18:52:00,3565,46,12539.002,0
3377317,18:53:00,18:53:00,3567,47,12919.244,0
3377317,18:53:00,18:53:00,3569,48,13200.192,0
3377317,18:54:00,18:54:00,3570,49,13529.562,0
3377317,18:55:00,18:55:00,3572,50,13892.314,0
3377317,18:56:00,18:56:00,731,51,14200.333,0
3377317,18:57:00,18:57:00,3574,52,14700.052,0
3377317,18:57:00,18:57:00,3575,53,14945.276,0
3377317,18:58:00,18:58:00,3576,54,15255.477,0
3377317,18:58:00,18:58:00,3578,55,15533.697,0
3377317,18:59:00,18:59:00,3579,56,15756.29,0
3377317,19:00:00,19:00:00,3581,57,16264.665,0
3377317,19:02:00,19:02:00,3582,58,16908.582,
3377317,19:02:00,19:02:00,3583,59,17244.72,0
3377317,19:03:00,19:03:00,3585,60,17648.814,0
3377317,19:04:00,19:04:00,3586,61,17956.846,0
3377317,19:05:00,19:05:00,3588,62,18423.45,0
3377317,19:06:00,19:06:00,3590,63,18830.693,0
3377317,19:07:00,19:07:00,3693,64,19257.762,0
3377317,19:09:00,19:09:00,16146,65,19799.76,
3377318,19:00:00,19:00:00,7852,1,0,
3377318,19:01:00,19:01:00,7651,2,590.6869,0
3377318,19:02:00,19:02:00,14823,3,1043.5569,0
3377318,19:03:00,19:03:00,14824,4,1287.4244,0
3377318,19:03:00,19:03:00,7010,5,1437.7985,0
3377318,19:05:00,19:05:00,15867,6,1857.2191,0
3377318,19:05:00,19:05:00,15868,7,2054.404,0
3377318,19:06:00,19:06:00,3511,8,2332.2288,0
3377318,19:06:00,19:06:00,3512,9,2540.0767,0
3377318,19:07:00,19:07:00,3514,10,2879.0935,0
3377318,19:08:00,19:08:00,3516,11,3197.0269,0
3377318,19:09:00,19:09:00,3518,12,3564.0579,0
3377318,19:10:00,19:10:00,3520,13,3873.3582,0
3377318,19:10:00,19:10:00,3521,14,4036.119,0
3377318,19:11:00,19:11:00,3522,15,4277.916,0
3377318,19:12:00,19:12:00,3524,16,4532.1577,0
3377318,19:13:00,19:13:00,3526,17,4902.482,0
3377318,19:13:00,19:13:00,3527,18,5173.8247,0
3377318,19:14:00,19:14:00,3528,19,5351.494,0
3377318,19:15:00,19:15:00,3529,20,5499.5527,
3377318,19:15:00,19:15:00,3531,21,5812.4414,0
3377318,19:16:00,19:16:00,3533,22,6095.4707,0
3377318,19:16:00,19:16:00,3535,23,6284.3936,0
3377318,19:17:00,19:17:00,3537,24,6584.966,0
3377318,19:17:00,19:17:00,3538,25,6742.5015,0
3377318,19:18:00,19:18:00,3539,26,6995.0127,0
3377318,19:18:00,19:18:00,3541,27,7218.4424,0
3377318,19:18:00,19:18:00,3542,28,7379.5312,0
3377318,19:20:00,19:20:00,16191,29,8047.4604,0
3377318,19:20:00,19:20:00,2385,30,8288.759,0
3377318,19:21:00,19:21:00,2384,31,8621.319,0
3377318,19:22:00,19:22:00,3543,32,8893.46,
3377318,19:23:00,19:23:00,3545,33,9369.645,0
3377318,19:24:00,19:24:00,3547,34,9660.673,0
3377318,19:24:00,19:24:00,3548,35,9862.898,0
3377318,19:25:00,19:25:00,3550,36,10159.66,0
3377318,19:26:00,19:26:00,3552,37,10479.449,0
3377318,19:27:00,19:27:00,3554,38,10807.29,0
3377318,19:28:00,19:28:00,3555,39,11015.759,0
3377318,19:29:00,19:29:00,3556,40,11243.804,0
3377318,19:30:00,19:30:00,3558,41,11586.094,0
3377318,19:31:00,19:31:00,3560,42,11815.462,
3377318,19:31:00,19:31:00,3561,43,11968.985,0
3377318,19:31:00,19:31:00,3563,44,12194.804,0
3377318,19:32:00,19:32:00,3564,45,12343.47,0
3377318,19:32:00,19:32:00,3565,46,12539.002,0
3377318,19:33:00,19:33:00,3567,47,12919.244,0
3377318,19:33:00,19:33:00,3569,48,13200.192,0
3377318,19:34:00,19:34:00,3570,49,13529.562,0
3377318,19:35:00,19:35:00,3572,50,13892.314,0
3377318,19:36:00,19:36:00,731,51,14200.333,0
3377318,19:37:00,19:37:00,3574,52,14700.052,0
3377318,19:37:00,19:37:00,3575,53,14945.276,0
3377318,19:38:00,19:38:00,3576,54,15255.477,0
3377318,19:38:00,19:38:00,3578,55,15533.697,0
3377318,19:39:00,19:39:00,3579,56,15756.29,0
3377318,19:40:00,19:40:00,3581,57,16264.665,0
3377318,19:42:00,19:42:00,3582,58,16908.582,
3377318,19:42:00,19:42:00,3583,59,17244.72,0
3377318,19:43:00,19:43:00,3585,60,17648.814,0
3377318,19:44:00,19:44:00,3586,61,17956.846,0
3377318,19:45:00,19:45:00,3588,62,18423.45,0
3377318,19:46:00,19:46:00,3590,63,18830.693,0
3377318,19:47:00,19:47:00,3693,64,19257.762,0
3377318,19:49:00,19:49:00,16146,65,19799.76,
3377319,19:40:00,19:40:00,7852,1,0,
3377319,19:41:00,19:41:00,7651,2,590.6869,0
3377319,19:42:00,19:42:00,14823,3,1043.5569,0
3377319,19:43:00,19:43:00,14824,4,1287.4244,0
3377319,19:43:00,19:43:00,7010,5,1437.7985,0
3377319,19:45:00,19:45:00,15867,6,1857.2191,0
3377319,19:45:00,19:45:00,15868,7,2054.404,0
3377319,19:46:00,19:46:00,3511,8,2332.2288,0
3377319,19:46:00,19:46:00,3512,9,2540.0767,0
3377319,19:47:00,19:47:00,3514,10,2879.0935,0
3377319,19:48:00,19:48:00,3516,11,3197.0269,0
3377319,19:49:00,19:49:00,3518,12,3564.0579,0
3377319,19:50:00,19:50:00,3520,13,3873.3582,0
3377319,19:50:00,19:50:00,3521,14,4036.119,0
3377319,19:51:00,19:51:00,3522,15,4277.916,0
3377319,19:52:00,19:52:00,3524,16,4532.1577,0
3377319,19:53:00,19:53:00,3526,17,4902.482,0
3377319,19:53:00,19:53:00,3527,18,5173.8247,0
3377319,19:54:00,19:54:00,3528,19,5351.494,0
3377319,19:55:00,19:55:00,3529,20,5499.5527,
3377319,19:55:00,19:55:00,3531,21,5812.4414,0
3377319,19:56:00,19:56:00,3533,22,6095.4707,0
3377319,19:56:00,19:56:00,3535,23,6284.3936,0
3377319,19:57:00,19:57:00,3537,24,6584.966,0
3377319,19:57:00,19:57:00,3538,25,6742.5015,0
3377319,19:58:00,19:58:00,3539,26,6995.0127,0
3377319,19:58:00,19:58:00,3541,27,7218.4424,0
3377319,19:58:00,19:58:00,3542,28,7379.5312,0
3377319,20:00:00,20:00:00,16191,29,8047.4604,0
3377319,20:00:00,20:00:00,2385,30,8288.759,0
3377319,20:01:00,20:01:00,2384,31,8621.319,0
3377319,20:02:00,20:02:00,3543,32,8893.46,
3377319,20:03:00,20:03:00,3545,33,9369.645,0
3377319,20:04:00,20:04:00,3547,34,9660.673,0
3377319,20:04:00,20:04:00,3548,35,9862.898,0
3377319,20:05:00,20:05:00,3550,36,10159.66,0
3377319,20:06:00,20:06:00,3552,37,10479.449,0
3377319,20:07:00,20:07:00,3554,38,10807.29,0
3377319,20:08:00,20:08:00,3555,39,11015.759,0
3377319,20:09:00,20:09:00,3556,40,11243.804,0
3377319,20:10:00,20:10:00,3558,41,11586.094,0
3377319,20:11:00,20:11:00,3560,42,11815.462,
3377319,20:11:00,20:11:00,3561,43,11968.985,0
3377319,20:11:00,20:11:00,3563,44,12194.804,0
3377319,20:12:00,20:12:00,3564,45,12343.47,0
3377319,20:12:00,20:12:00,3565,46,12539.002,0
3377319,20:13:00,20:13:00,3567,47,12919.244,0
3377319,20:13:00,20:13:00,3569,48,13200.192,0
3377319,20:14:00,20:14:00,3570,49,13529.562,0
3377319,20:15:00,20:15:00,3572,50,13892.314,0
3377319,20:16:00,20:16:00,731,51,14200.333,0
3377319,20:17:00,20:17:00,3574,52,14700.052,0
3377319,20:17:00,20:17:00,3575,53,14945.276,0
3377319,20:18:00,20:18:00,3576,54,15255.477,0
3377319,20:18:00,20:18:00,3578,55,15533.697,0
3377319,20:19:00,20:19:00,3579,56,15756.29,0
3377319,20:20:00,20:20:00,3581,57,16264.665,0
3377319,20:22:00,20:22:00,3582,58,16908.582,
3377319,20:22:00,20:22:00,3583,59,17244.72,0
3377319,20:23:00,20:23:00,3585,60,17648.814,0
3377319,20:24:00,20:24:00,3586,61,17956.846,0
3377319,20:25:00,20:25:00,3588,62,18423.45,0
3377319,20:26:00,20:26:00,3590,63,18830.693,0
3377319,20:27:00,20:27:00,3693,64,19257.762,0
3377319,20:29:00,20:29:00,16146,65,19799.76,
3377320,20:20:00,20:20:00,7852,1,0,
3377320,20:21:00,20:21:00,7651,2,590.6869,0
3377320,20:22:00,20:22:00,14823,3,1043.5569,0
3377320,20:23:00,20:23:00,14824,4,1287.4244,0
3377320,20:23:00,20:23:00,7010,5,1437.7985,0
3377320,20:25:00,20:25:00,15867,6,1857.2191,0
3377320,20:25:00,20:25:00,15868,7,2054.404,0
3377320,20:26:00,20:26:00,3511,8,2332.2288,0
3377320,20:26:00,20:26:00,3512,9,2540.0767,0
3377320,20:27:00,20:27:00,3514,10,2879.0935,0
3377320,20:28:00,20:28:00,3516,11,3197.0269,0
3377320,20:29:00,20:29:00,3518,12,3564.0579,0
3377320,20:30:00,20:30:00,3520,13,3873.3582,0
3377320,20:30:00,20:30:00,3521,14,4036.119,0
3377320,20:31:00,20:31:00,3522,15,4277.916,0
3377320,20:32:00,20:32:00,3524,16,4532.1577,0
3377320,20:33:00,20:33:00,3526,17,4902.482,0
3377320,20:33:00,20:33:00,3527,18,5173.8247,0
3377320,20:34:00,20:34:00,3528,19,5351.494,0
3377320,20:35:00,20:35:00,3529,20,5499.5527,
3377320,20:35:00,20:35:00,3531,21,5812.4414,0
3377320,20:36:00,20:36:00,3533,22,6095.4707,0
3377320,20:36:00,20:36:00,3535,23,6284.3936,0
3377320,20:37:00,20:37:00,3537,24,6584.966,0
3377320,20:37:00,20:37:00,3538,25,6742.5015,0
3377320,20:38:00,20:38:00,3539,26,6995.0127,0
3377320,20:38:00,20:38:00,3541,27,7218.4424,0
3377320,20:38:00,20:38:00,3542,28,7379.5312,0
3377320,20:40:00,20:40:00,16191,29,8047.4604,0
3377320,20:40:00,20:40:00,2385,30,8288.759,0
3377320,20:41:00,20:41:00,2384,31,8621.319,0
3377320,20:42:00,20:42:00,3543,32,8893.46,
3377320,20:43:00,20:43:00,3545,33,9369.645,0
3377320,20:44:00,20:44:00,3547,34,9660.673,0
3377320,20:44:00,20:44:00,3548,35,9862.898,0
3377320,20:45:00,20:45:00,3550,36,10159.66,0
3377320,20:46:00,20:46:00,3552,37,10479.449,0
3377320,20:47:00,20:47:00,3554,38,10807.29,0
3377320,20:48:00,20:48:00,3555,39,11015.759,0
3377320,20:49:00,20:49:00,3556,40,11243.804,0
3377320,20:50:00,20:50:00,3558,41,11586.094,0
3377320,20:51:00,20:51:00,3560,42,11815.462,
3377320,20:51:00,20:51:00,3561,43,11968.985,0
3377320,20:51:00,20:51:00,3563,44,12194.804,0
3377320,20:52:00,20:52:00,3564,45,12343.47,0
3377320,20:52:00,20:52:00,3565,46,12539.002,0
3377320,20:53:00,20:53:00,3567,47,12919.244,0
3377320,20:53:00,20:53:00,3569,48,13200.192,0
3377320,20:54:00,20:54:00,3570,49,13529.562,0
3377320,20:55:00,20:55:00,3572,50,13892.314,0
3377320,20:56:00,20:56:00,731,51,14200.333,0
3377320,20:57:00,20:57:00,3574,52,14700.052,0
3377320,20:57:00,20:57:00,3575,53,14945.276,0
3377320,20:58:00,20:58:00,3576,54,15255.477,0
3377320,20:58:00,20:58:00,3578,55,15533.697,0
3377320,20:59:00,20:59:00,3579,56,15756.29,0
3377320,21:00:00,21:00:00,3581,57,16264.665,0
3377320,21:02:00,21:02:00,3582,58,16908.582,
3377320,21:02:00,21:02:00,3583,59,17244.72,0
3377320,21:03:00,21:03:00,3585,60,17648.814,0
3377320,21:04:00,21:04:00,3586,61,17956.846,0
3377320,21:05:00,21:05:00,3588,62,18423.45,0
3377320,21:06:00,21:06:00,3590,63,18830.693,0
3377320,21:07:00,21:07:00,3693,64,19257.762,0
3377320,21:09:00,21:09:00,16146,65,19799.76,
3377321,21:00:00,21:00:00,7852,1,0,
3377321,21:01:00,21:01:00,7651,2,590.6869,0
3377321,21:02:00,21:02:00,14823,3,1043.5569,0
3377321,21:03:00,21:03:00,14824,4,1287.4244,0
3377321,21:03:00,21:03:00,7010,5,1437.7985,0
3377321,21:05:00,21:05:00,15867,6,1857.2191,0
3377321,21:05:00,21:05:00,15868,7,2054.404,0
3377321,21:06:00,21:06:00,3511,8,2332.2288,0
3377321,21:06:00,21:06:00,3512,9,2540.0767,0
3377321,21:07:00,21:07:00,3514,10,2879.0935,0
3377321,21:08:00,21:08:00,3516,11,3197.0269,0
3377321,21:09:00,21:09:00,3518,12,3564.0579,0
3377321,21:10:00,21:10:00,3520,13,3873.3582,0
3377321,21:10:00,21:10:00,3521,14,4036.119,0
3377321,21:11:00,21:11:00,3522,15,4277.916,0
3377321,21:12:00,21:12:00,3524,16,4532.1577,0
3377321,21:13:00,21:13:00,3526,17,4902.482,0
3377321,21:13:00,21:13:00,3527,18,5173.8247,0
3377321,21:14:00,21:14:00,3528,19,5351.494,0
3377321,21:15:00,21:15:00,3529,20,5499.5527,
3377321,21:15:00,21:15:00,3531,21,5812.4414,0
3377321,21:16:00,21:16:00,3533,22,6095.4707,0
3377321,21:16:00,21:16:00,3535,23,6284.3936,0
3377321,21:17:00,21:17:00,3537,24,6584.966,0
3377321,21:17:00,21:17:00,3538,25,6742.5015,0
3377321,21:18:00,21:18:00,3539,26,6995.0127,0
3377321,21:18:00,21:18:00,3541,27,7218.4424,0
3377321,21:18:00,21:18:00,3542,28,7379.5312,0
3377321,21:20:00,21:20:00,16191,29,8047.4604,0
3377321,21:20:00,21:20:00,2385,30,8288.759,0
3377321,21:21:00,21:21:00,2384,31,8621.319,0
3377321,21:22:00,21:22:00,3543,32,8893.46,
3377321,21:23:00,21:23:00,3545,33,9369.645,0
3377321,21:24:00,21:24:00,3547,34,9660.673,0
3377321,21:24:00,21:24:00,3548,35,9862.898,0
3377321,21:25:00,21:25:00,3550,36,10159.66,0
3377321,21:26:00,21:26:00,3552,37,10479.449,0
3377321,21:27:00,21:27:00,3554,38,10807.29,0
3377321,21:28:00,21:28:00,3555,39,11015.759,0
3377321,21:29:00,21:29:00,3556,40,11243.804,0
3377321,21:30:00,21:30:00,3558,41,11586.094,0
3377321,21:31:00,21:31:00,3560,42,11815.462,
3377321,21:31:00,21:31:00,3561,43,11968.985,0
3377321,21:31:00,21:31:00,3563,44,12194.804,0
3377321,21:32:00,21:32:00,3564,45,12343.47,0
3377321,21:32:00,21:32:00,3565,46,12539.002,0
3377321,21:33:00,21:33:00,3567,47,12919.244,0
3377321,21:33:00,21:33:00,3569,48,13200.192,0
3377321,21:34:00,21:34:00,3570,49,13529.562,0
3377321,21:35:00,21:35:00,3572,50,13892.314,0
3377321,21:36:00,21:36:00,731,51,14200.333,0
3377321,21:37:00,21:37:00,3574,52,14700.052,0
3377321,21:37:00,21:37:00,3575,53,14945.276,0
3377321,21:38:00,21:38:00,3576,54,15255.477,0
3377321,21:38:00,21:38:00,3578,55,15533.697,0
3377321,21:39:00,21:39:00,3579,56,15756.29,0
3377321,21:40:00,21:40:00,3581,57,16264.665,0
3377321,21:42:00,21:42:00,3582,58,16908.582,
3377321,21:42:00,21:42:00,3583,59,17244.72,0
3377321,21:43:00,21:43:00,3585,60,17648.814,0
3377321,21:44:00,21:44:00,3586,61,17956.846,0
3377321,21:45:00,21:45:00,3588,62,18423.45,0
3377321,21:46:00,21:46:00,3590,63,18830.693,0
3377321,21:47:00,21:47:00,3693,64,19257.762,0
3377321,21:49:00,21:49:00,16146,65,19799.76,
3377322,21:40:00,21:40:00,7852,1,0,
3377322,21:41:00,21:41:00,7651,2,590.6869,0
3377322,21:42:00,21:42:00,14823,3,1043.5569,0
3377322,21:43:00,21:43:00,14824,4,1287.4244,0
3377322,21:43:00,21:43:00,7010,5,1437.7985,0
3377322,21:45:00,21:45:00,15867,6,1857.2191,0
3377322,21:45:00,21:45:00,15868,7,2054.404,0
3377322,21:46:00,21:46:00,3511,8,2332.2288,0
3377322,21:46:00,21:46:00,3512,9,2540.0767,0
3377322,21:47:00,21:47:00,3514,10,2879.0935,0
3377322,21:48:00,21:48:00,3516,11,3197.0269,0
3377322,21:49:00,21:49:00,3518,12,3564.0579,0
3377322,21:50:00,21:50:00,3520,13,3873.3582,0
3377322,21:50:00,21:50:00,3521,14,4036.119,0
3377322,21:51:00,21:51:00,3522,15,4277.916,0
3377322,21:52:00,21:52:00,3524,16,4532.1577,0
3377322,21:53:00,21:53:00,3526,17,4902.482,0
3377322,21:53:00,21:53:00,3527,18,5173.8247,0
3377322,21:54:00,21:54:00,3528,19,5351.494,0
3377322,21:55:00,21:55:00,3529,20,5499.5527,
3377322,21:55:00,21:55:00,3531,21,5812.4414,0
3377322,21:56:00,21:56:00,3533,22,6095.4707,0
3377322,21:56:00,21:56:00,3535,23,6284.3936,0
3377322,21:57:00,21:57:00,3537,24,6584.966,0
3377322,21:57:00,21:57:00,3538,25,6742.5015,0
3377322,21:58:00,21:58:00,3539,26,6995.0127,0
3377322,21:58:00,21:58:00,3541,27,7218.4424,0
3377322,21:58:00,21:58:00,3542,28,7379.5312,0
3377322,22:00:00,22:00:00,16191,29,8047.4604,0
3377322,22:00:00,22:00:00,2385,30,8288.759,0
3377322,22:01:00,22:01:00,2384,31,8621.319,0
3377322,22:02:00,22:02:00,3543,32,8893.46,
3377322,22:03:00,22:03:00,3545,33,9369.645,0
3377322,22:04:00,22:04:00,3547,34,9660.673,0
3377322,22:04:00,22:04:00,3548,35,9862.898,0
3377322,22:05:00,22:05:00,3550,36,10159.66,0
3377322,22:06:00,22:06:00,3552,37,10479.449,0
3377322,22:07:00,22:07:00,3554,38,10807.29,0
3377322,22:08:00,22:08:00,3555,39,11015.759,0
3377322,22:09:00,22:09:00,3556,40,11243.804,0
3377322,22:10:00,22:10:00,3558,41,11586.094,0
3377322,22:11:00,22:11:00,3560,42,11815.462,
3377322,22:11:00,22:11:00,3561,43,11968.985,0
3377322,22:11:00,22:11:00,3563,44,12194.804,0
3377322,22:12:00,22:12:00,3564,45,12343.47,0
3377322,22:12:00,22:12:00,3565,46,12539.002,0
3377322,22:13:00,22:13:00,3567,47,12919.244,0
3377322,22:13:00,22:13:00,3569,48,13200.192,0
3377322,22:14:00,22:14:00,3570,49,13529.562,0
3377322,22:15:00,22:15:00,3572,50,13892.314,0
3377322,22:16:00,22:16:00,731,51,14200.333,0
3377322,22:17:00,22:17:00,3574,52,14700.052,0
3377322,22:17:00,22:17:00,3575,53,14945.276,0
3377322,22:18:00,22:18:00,3576,54,15255.477,0
3377322,22:18:00,22:18:00,3578,55,15533.697,0
3377322,22:19:00,22:19:00,3579,56,15756.29,0
3377322,22:20:00,22:20:00,3581,57,16264.665,0
3377322,22:22:00,22:22:00,3582,58,16908.582,
3377322,22:22:00,22:22:00,3583,59,17244.72,0
3377322,22:23:00,22:23:00,3585,60,17648.814,0
3377322,22:24:00,22:24:00,3586,61,17956.846,0
3377322,22:25:00,22:25:00,3588,62,18423.45,0
3377322,22:26:00,22:26:00,3590,63,18830.693,0
3377322,22:27:00,22:27:00,3693,64,19257.762,0
3377322,22:29:00,22:29:00,16146,65,19799.76,
3377323,22:20:00,22:20:00,7852,1,0,
3377323,22:21:00,22:21:00,7651,2,590.6869,0
3377323,22:22:00,22:22:00,14823,3,1043.5569,0
3377323,22:23:00,22:23:00,14824,4,1287.4244,0
3377323,22:23:00,22:23:00,7010,5,1437.7985,0
3377323,22:25:00,22:25:00,15867,6,1857.2191,0
3377323,22:25:00,22:25:00,15868,7,2054.404,0
3377323,22:26:00,22:26:00,3511,8,2332.2288,0
3377323,22:26:00,22:26:00,3512,9,2540.0767,0
3377323,22:27:00,22:27:00,3514,10,2879.0935,0
3377323,22:28:00,22:28:00,3516,11,3197.0269,0
3377323,22:29:00,22:29:00,3518,12,3564.0579,0
3377323,22:30:00,22:30:00,3520,13,3873.3582,0
3377323,22:30:00,22:30:00,3521,14,4036.119,0
3377323,22:31:00,22:31:00,3522,15,4277.916,0
3377323,22:32:00,22:32:00,3524,16,4532.1577,0
3377323,22:33:00,22:33:00,3526,17,4902.482,0
3377323,22:33:00,22:33:00,3527,18,5173.8247,0
3377323,22:34:00,22:34:00,3528,19,5351.494,0
3377323,22:35:00,22:35:00,3529,20,5499.5527,
3377323,22:35:00,22:35:00,3531,21,5812.4414,0
3377323,22:36:00,22:36:00,3533,22,6095.4707,0
3377323,22:36:00,22:36:00,3535,23,6284.3936,0
3377323,22:37:00,22:37:00,3537,24,6584.966,0
3377323,22:37:00,22:37:00,3538,25,6742.5015,0
3377323,22:38:00,22:38:00,3539,26,6995.0127,0
3377323,22:38:00,22:38:00,3541,27,7218.4424,0
3377323,22:38:00,22:38:00,3542,28,7379.5312,0
3377323,22:40:00,22:40:00,16191,29,8047.4604,0
3377323,22:40:00,22:40:00,2385,30,8288.759,0
3377323,22:41:00,22:41:00,2384,31,8621.319,0
3377323,22:42:00,22:42:00,3543,32,8893.46,
3377323,22:43:00,22:43:00,3545,33,9369.645,0
3377323,22:44:00,22:44:00,3547,34,9660.673,0
3377323,22:44:00,22:44:00,3548,35,9862.898,0
3377323,22:45:00,22:45:00,3550,36,10159.66,0
3377323,22:46:00,22:46:00,3552,37,10479.449,0
3377323,22:47:00,22:47:00,3554,38,10807.29,0
3377323,22:48:00,22:48:00,3555,39,11015.759,0
3377323,22:49:00,22:49:00,3556,40,11243.804,0
3377323,22:50:00,22:50:00,3558,41,11586.094,0
3377323,22:51:00,22:51:00,3560,42,11815.462,
3377323,22:51:00,22:51:00,3561,43,11968.985,0
3377323,22:51:00,22:51:00,3563,44,12194.804,0
3377323,22:52:00,22:52:00,3564,45,12343.47,0
3377323,22:52:00,22:52:00,3565,46,12539.002,0
3377323,22:53:00,22:53:00,3567,47,12919.244,0
3377323,22:53:00,22:53:00,3569,48,13200.192,0
3377323,22:54:00,22:54:00,3570,49,13529.562,0
3377323,22:55:00,22:55:00,3572,50,13892.314,0
3377323,22:56:00,22:56:00,731,51,14200.333,0
3377323,22:57:00,22:57:00,3574,52,14700.052,0
3377323,22:57:00,22:57:00,3575,53,14945.276,0
3377323,22:58:00,22:58:00,3576,54,15255.477,0
3377323,22:58:00,22:58:00,3578,55,15533.697,0
3377323,22:59:00,22:59:00,3579,56,15756.29,0
3377323,23:00:00,23:00:00,3581,57,16264.665,0
3377323,23:02:00,23:02:00,3582,58,16908.582,
3377323,23:02:00,23:02:00,3583,59,17244.72,0
3377323,23:03:00,23:03:00,3585,60,17648.814,0
3377323,23:04:00,23:04:00,3586,61,17956.846,0
3377323,23:05:00,23:05:00,3588,62,18423.45,0
3377323,23:06:00,23:06:00,3590,63,18830.693,0
3377323,23:07:00,23:07:00,3693,64,19257.762,0
3377323,23:09:00,23:09:00,16146,65,19799.76,
3377324,23:00:00,23:00:00,7852,1,0,
3377324,23:01:00,23:01:00,7651,2,590.6869,0
3377324,23:02:00,23:02:00,14823,3,1043.5569,0
3377324,23:03:00,23:03:00,14824,4,1287.4244,0
3377324,23:03:00,23:03:00,7010,5,1437.7985,0
3377324,23:04:00,23:04:00,15867,6,1857.2191,0
3377324,23:05:00,23:05:00,15868,7,2054.404,0
3377324,23:05:00,23:05:00,3511,8,2332.2288,0
3377324,23:06:00,23:06:00,3512,9,2540.0767,0
3377324,23:07:00,23:07:00,3514,10,2879.0935,0
3377324,23:08:00,23:08:00,3516,11,3197.0269,0
3377324,23:09:00,23:09:00,3518,12,3564.0579,0
3377324,23:09:00,23:09:00,3520,13,3873.3582,0
3377324,23:10:00,23:10:00,3521,14,4036.119,0
3377324,23:10:00,23:10:00,3522,15,4277.916,0
3377324,23:11:00,23:11:00,3524,16,4532.1577,0
3377324,23:12:00,23:12:00,3526,17,4902.482,0
3377324,23:13:00,23:13:00,3527,18,5173.8247,0
3377324,23:13:00,23:13:00,3528,19,5351.494,0
3377324,23:14:00,23:14:00,3529,20,5499.5527,
3377324,23:14:00,23:14:00,3531,21,5812.4414,0
3377324,23:15:00,23:15:00,3533,22,6095.4707,0
3377324,23:15:00,23:15:00,3535,23,6284.3936,0
3377324,23:15:00,23:15:00,3537,24,6584.966,0
3377324,23:16:00,23:16:00,3538,25,6742.5015,0
3377324,23:16:00,23:16:00,3539,26,6995.0127,0
3377324,23:16:00,23:16:00,3541,27,7218.4424,0
3377324,23:17:00,23:17:00,3542,28,7379.5312,0
3377324,23:18:00,23:18:00,16191,29,8047.4604,0
3377324,23:18:00,23:18:00,2385,30,8288.759,0
3377324,23:19:00,23:19:00,2384,31,8621.319,0
3377324,23:20:00,23:20:00,3543,32,8893.46,
3377324,23:21:00,23:21:00,3545,33,9369.645,0
3377324,23:22:00,23:22:00,3547,34,9660.673,0
3377324,23:22:00,23:22:00,3548,35,9862.898,0
3377324,23:23:00,23:23:00,3550,36,10159.66,0
3377324,23:24:00,23:24:00,3552,37,10479.449,0
3377324,23:25:00,23:25:00,3554,38,10807.29,0
3377324,23:25:00,23:25:00,3555,39,11015.759,0
3377324,23:26:00,23:26:00,3556,40,11243.804,0
3377324,23:27:00,23:27:00,3558,41,11586.094,0
3377324,23:28:00,23:28:00,3560,42,11815.462,
3377324,23:28:00,23:28:00,3561,43,11968.985,0
3377324,23:28:00,23:28:00,3563,44,12194.804,0
3377324,23:29:00,23:29:00,3564,45,12343.47,0
3377324,23:29:00,23:29:00,3565,46,12539.002,0
3377324,23:30:00,23:30:00,3567,47,12919.244,0
3377324,23:30:00,23:30:00,3569,48,13200.192,0
3377324,23:31:00,23:31:00,3570,49,13529.562,0
3377324,23:32:00,23:32:00,3572,50,13892.314,0
3377324,23:33:00,23:33:00,731,51,14200.333,0
3377324,23:34:00,23:34:00,3574,52,14700.052,0
3377324,23:34:00,23:34:00,3575,53,14945.276,0
3377324,23:35:00,23:35:00,3576,54,15255.477,0
3377324,23:35:00,23:35:00,3578,55,15533.697,0
3377324,23:36:00,23:36:00,3579,56,15756.29,0
3377324,23:37:00,23:37:00,3581,57,16264.665,0
3377324,23:39:00,23:39:00,3582,58,16908.582,
3377324,23:39:00,23:39:00,3583,59,17244.72,0
3377324,23:40:00,23:40:00,3585,60,17648.814,0
3377324,23:41:00,23:41:00,3586,61,17956.846,0
3377324,23:42:00,23:42:00,3588,62,18423.45,0
3377324,23:42:00,23:42:00,3590,63,18830.693,0
3377324,23:43:00,23:43:00,3693,64,19257.762,0
3377324,23:45:00,23:45:00,16146,65,19799.76,
3377325,23:40:00,23:40:00,7852,1,0,
3377325,23:41:00,23:41:00,7651,2,590.6869,0
3377325,23:42:00,23:42:00,14823,3,1043.5569,0
3377325,23:43:00,23:43:00,14824,4,1287.4244,0
3377325,23:43:00,23:43:00,7010,5,1437.7985,0
3377325,23:44:00,23:44:00,15867,6,1857.2191,0
3377325,23:45:00,23:45:00,15868,7,2054.404,0
3377325,23:45:00,23:45:00,3511,8,2332.2288,0
3377325,23:46:00,23:46:00,3512,9,2540.0767,0
3377325,23:47:00,23:47:00,3514,10,2879.0935,0
3377325,23:48:00,23:48:00,3516,11,3197.0269,0
3377325,23:49:00,23:49:00,3518,12,3564.0579,0
3377325,23:49:00,23:49:00,3520,13,3873.3582,0
3377325,23:50:00,23:50:00,3521,14,4036.119,0
3377325,23:50:00,23:50:00,3522,15,4277.916,0
3377325,23:51:00,23:51:00,3524,16,4532.1577,0
3377325,23:52:00,23:52:00,3526,17,4902.482,0
3377325,23:53:00,23:53:00,3527,18,5173.8247,0
3377325,23:53:00,23:53:00,3528,19,5351.494,0
3377325,23:54:00,23:54:00,3529,20,5499.5527,
3377325,23:54:00,23:54:00,3531,21,5812.4414,0
3377325,23:55:00,23:55:00,3533,22,6095.4707,0
3377325,23:55:00,23:55:00,3535,23,6284.3936,0
3377325,23:55:00,23:55:00,3537,24,6584.966,0
3377325,23:56:00,23:56:00,3538,25,6742.5015,0
3377325,23:56:00,23:56:00,3539,26,6995.0127,0
3377325,23:56:00,23:56:00,3541,27,7218.4424,0
3377325,23:57:00,23:57:00,3542,28,7379.5312,0
3377325,23:58:00,23:58:00,16191,29,8047.4604,0
3377325,23:58:00,23:58:00,2385,30,8288.759,0
3377325,23:59:00,23:59:00,2384,31,8621.319,0
3377325,24:00:00,24:00:00,3543,32,8893.46,
3377325,24:01:00,24:01:00,3545,33,9369.645,0
3377325,24:02:00,24:02:00,3547,34,9660.673,0
3377325,24:02:00,24:02:00,3548,35,9862.898,0
3377325,24:03:00,24:03:00,3550,36,10159.66,0
3377325,24:04:00,24:04:00,3552,37,10479.449,0
3377325,24:05:00,24:05:00,3554,38,10807.29,0
3377325,24:05:00,24:05:00,3555,39,11015.759,0
3377325,24:06:00,24:06:00,3556,40,11243.804,0
3377325,24:07:00,24:07:00,3558,41,11586.094,0
3377325,24:08:00,24:08:00,3560,42,11815.462,
3377325,24:08:00,24:08:00,3561,43,11968.985,0
3377325,24:08:00,24:08:00,3563,44,12194.804,0
3377325,24:09:00,24:09:00,3564,45,12343.47,0
3377325,24:09:00,24:09:00,3565,46,12539.002,0
3377325,24:10:00,24:10:00,3567,47,12919.244,0
3377325,24:10:00,24:10:00,3569,48,13200.192,0
3377325,24:11:00,24:11:00,3570,49,13529.562,0
3377325,24:12:00,24:12:00,3572,50,13892.314,0
3377325,24:13:00,24:13:00,731,51,14200.333,0
3377325,24:14:00,24:14:00,3574,52,14700.052,0
3377325,24:14:00,24:14:00,3575,53,14945.276,0
3377325,24:15:00,24:15:00,3576,54,15255.477,0
3377325,24:15:00,24:15:00,3578,55,15533.697,0
3377325,24:16:00,24:16:00,3579,56,15756.29,0
3377325,24:17:00,24:17:00,3581,57,16264.665,0
3377325,24:19:00,24:19:00,3582,58,16908.582,
3377325,24:19:00,24:19:00,3583,59,17244.72,0
3377325,24:20:00,24:20:00,3585,60,17648.814,0
3377325,24:21:00,24:21:00,3586,61,17956.846,0
3377325,24:22:00,24:22:00,3588,62,18423.45,0
3377325,24:22:00,24:22:00,3590,63,18830.693,0
3377325,24:23:00,24:23:00,3693,64,19257.762,0
3377325,24:25:00,24:25:00,16146,65,19799.76,
3377326,24:20:00,24:20:00,7852,1,0,
3377326,24:21:00,24:21:00,7651,2,590.6869,0
3377326,24:22:00,24:22:00,14823,3,1043.5569,0
3377326,24:23:00,24:23:00,14824,4,1287.4244,0
3377326,24:23:00,24:23:00,7010,5,1437.7985,0
3377326,24:24:00,24:24:00,15867,6,1857.2191,0
3377326,24:25:00,24:25:00,15868,7,2054.404,0
3377326,24:25:00,24:25:00,3511,8,2332.2288,0
3377326,24:26:00,24:26:00,3512,9,2540.0767,0
3377326,24:27:00,24:27:00,3514,10,2879.0935,0
3377326,24:28:00,24:28:00,3516,11,3197.0269,0
3377326,24:29:00,24:29:00,3518,12,3564.0579,0
3377326,24:29:00,24:29:00,3520,13,3873.3582,0
3377326,24:30:00,24:30:00,3521,14,4036.119,0
3377326,24:30:00,24:30:00,3522,15,4277.916,0
3377326,24:31:00,24:31:00,3524,16,4532.1577,0
3377326,24:32:00,24:32:00,3526,17,4902.482,0
3377326,24:33:00,24:33:00,3527,18,5173.8247,0
3377326,24:33:00,24:33:00,3528,19,5351.494,0
3377326,24:34:00,24:34:00,3529,20,5499.5527,
3377326,24:34:00,24:34:00,3531,21,5812.4414,0
3377326,24:35:00,24:35:00,3533,22,6095.4707,0
3377326,24:35:00,24:35:00,3535,23,6284.3936,0
3377326,24:35:00,24:35:00,3537,24,6584.966,0
3377326,24:36:00,24:36:00,3538,25,6742.5015,0
3377326,24:36:00,24:36:00,3539,26,6995.0127,0
3377326,24:36:00,24:36:00,3541,27,7218.4424,0
3377326,24:37:00,24:37:00,3542,28,7379.5312,0
3377326,24:38:00,24:38:00,16191,29,8047.4604,0
3377326,24:38:00,24:38:00,2385,30,8288.759,0
3377326,24:39:00,24:39:00,2384,31,8621.319,0
3377326,24:40:00,24:40:00,3543,32,8893.46,
3377326,24:41:00,24:41:00,3545,33,9369.645,0
3377326,24:42:00,24:42:00,3547,34,9660.673,0
3377326,24:42:00,24:42:00,3548,35,9862.898,0
3377326,24:43:00,24:43:00,3550,36,10159.66,0
3377326,24:44:00,24:44:00,3552,37,10479.449,0
3377326,24:45:00,24:45:00,3554,38,10807.29,0
3377326,24:45:00,24:45:00,3555,39,11015.759,0
3377326,24:46:00,24:46:00,3556,40,11243.804,0
3377326,24:47:00,24:47:00,3558,41,11586.094,0
3377326,24:48:00,24:48:00,3560,42,11815.462,
3377326,24:48:00,24:48:00,3561,43,11968.985,0
3377326,24:48:00,24:48:00,3563,44,12194.804,0
3377326,24:49:00,24:49:00,3564,45,12343.47,0
3377326,24:49:00,24:49:00,3565,46,12539.002,0
3377326,24:50:00,24:50:00,3567,47,12919.244,0
3377326,24:50:00,24:50:00,3569,48,13200.192,0
3377326,24:51:00,24:51:00,3570,49,13529.562,0
3377326,24:52:00,24:52:00,3572,50,13892.314,0
3377326,24:53:00,24:53:00,731,51,14200.333,0
3377326,24:54:00,24:54:00,3574,52,14700.052,0
3377326,24:54:00,24:54:00,3575,53,14945.276,0
3377326,24:55:00,24:55:00,3576,54,15255.477,0
3377326,24:55:00,24:55:00,3578,55,15533.697,0
3377326,24:56:00,24:56:00,3579,56,15756.29,0
3377326,24:57:00,24:57:00,3581,57,16264.665,0
3377326,24:59:00,24:59:00,3582,58,16908.582,
3377326,24:59:00,24:59:00,3583,59,17244.72,0
3377326,25:00:00,25:00:00,3585,60,17648.814,0
3377326,25:01:00,25:01:00,3586,61,17956.846,0
3377326,25:02:00,25:02:00,3588,62,18423.45,0
3377326,25:02:00,25:02:00,3590,63,18830.693,0
3377326,25:03:00,25:03:00,3693,64,19257.762,0
3377326,25:05:00,25:05:00,16146,65,19799.76,
3377327,06:20:00,06:20:00,7852,1,0,
3377327,06:21:00,06:21:00,7651,2,590.6869,0
3377327,06:23:00,06:23:00,14823,3,1043.5569,0
3377327,06:23:00,06:23:00,14824,4,1287.4244,0
3377327,06:24:00,06:24:00,7010,5,1437.7985,0
3377327,06:25:00,06:25:00,15867,6,1857.2191,0
3377327,06:25:00,06:25:00,15868,7,2054.404,0
3377327,06:26:00,06:26:00,3511,8,2332.2288,0
3377327,06:27:00,06:27:00,3512,9,2540.0767,0
3377327,06:28:00,06:28:00,3514,10,2879.0935,0
3377327,06:29:00,06:29:00,3516,11,3197.0269,0
3377327,06:30:00,06:30:00,3518,12,3564.0579,0
3377327,06:31:00,06:31:00,3520,13,3873.3582,0
3377327,06:31:00,06:31:00,3521,14,4036.119,0
3377327,06:32:00,06:32:00,3522,15,4277.916,0
3377327,06:33:00,06:33:00,3524,16,4532.1577,0
3377327,06:34:00,06:34:00,3526,17,4902.482,0
3377327,06:34:00,06:34:00,3527,18,5173.8247,0
3377327,06:35:00,06:35:00,3528,19,5351.494,0
3377327,06:36:00,06:36:00,3529,20,5499.5527,
3377327,06:36:00,06:36:00,3531,21,5812.4414,0
3377327,06:37:00,06:37:00,3533,22,6095.4707,0
3377327,06:37:00,06:37:00,3535,23,6284.3936,0
3377327,06:38:00,06:38:00,3537,24,6584.966,0
3377327,06:38:00,06:38:00,3538,25,6742.5015,0
3377327,06:39:00,06:39:00,3539,26,6995.0127,0
3377327,06:40:00,06:40:00,3541,27,7218.4424,0
3377327,06:40:00,06:40:00,3542,28,7379.5312,0
3377327,06:41:00,06:41:00,16191,29,8047.4604,0
3377327,06:42:00,06:42:00,2385,30,8288.759,0
3377327,06:43:00,06:43:00,2384,31,8621.319,0
3377327,06:44:00,06:44:00,3543,32,8893.46,
3377327,06:45:00,06:45:00,3545,33,9369.645,0
3377327,06:46:00,06:46:00,3547,34,9660.673,0
3377327,06:46:00,06:46:00,3548,35,9862.898,0
3377327,06:47:00,06:47:00,3550,36,10159.66,0
3377327,06:48:00,06:48:00,3552,37,10479.449,0
3377327,06:49:00,06:49:00,3554,38,10807.29,0
3377327,06:50:00,06:50:00,3555,39,11015.759,0
3377327,06:51:00,06:51:00,3556,40,11243.804,0
3377327,06:52:00,06:52:00,3558,41,11586.094,0
3377327,06:53:00,06:53:00,3560,42,11815.462,
3377327,06:53:00,06:53:00,3561,43,11968.985,0
3377327,06:53:00,06:53:00,3563,44,12194.804,0
3377327,06:54:00,06:54:00,3564,45,12343.47,0
3377327,06:54:00,06:54:00,3565,46,12539.002,0
3377327,06:55:00,06:55:00,3567,47,12919.244,0
3377327,06:56:00,06:56:00,3569,48,13200.192,0
3377327,06:56:00,06:56:00,3570,49,13529.562,0
3377327,06:57:00,06:57:00,3572,50,13892.314,0
3377327,06:58:00,06:58:00,731,51,14200.333,0
3377327,06:59:00,06:59:00,3574,52,14700.052,0
3377327,07:00:00,07:00:00,3575,53,14945.276,0
3377327,07:00:00,07:00:00,3576,54,15255.477,0
3377327,07:01:00,07:01:00,3578,55,15533.697,0
3377327,07:02:00,07:02:00,3579,56,15756.29,0
3377327,07:03:00,07:03:00,3581,57,16264.665,0
3377327,07:05:00,07:05:00,3582,58,16908.582,
3377327,07:05:00,07:05:00,3583,59,17244.72,0
3377327,07:06:00,07:06:00,3585,60,17648.814,0
3377327,07:07:00,07:07:00,3586,61,17956.846,0
3377327,07:08:00,07:08:00,3588,62,18423.45,0
3377327,07:09:00,07:09:00,3590,63,18830.693,0
3377327,07:10:00,07:10:00,3693,64,19257.762,0
3377327,07:12:00,07:12:00,16146,65,19799.76,
3377328,07:00:00,07:00:00,7852,1,0,
3377328,07:01:00,07:01:00,7651,2,590.6869,0
3377328,07:03:00,07:03:00,14823,3,1043.5569,0
3377328,07:03:00,07:03:00,14824,4,1287.4244,0
3377328,07:04:00,07:04:00,7010,5,1437.7985,0
3377328,07:05:00,07:05:00,15867,6,1857.2191,0
3377328,07:05:00,07:05:00,15868,7,2054.404,0
3377328,07:06:00,07:06:00,3511,8,2332.2288,0
3377328,07:07:00,07:07:00,3512,9,2540.0767,0
3377328,07:08:00,07:08:00,3514,10,2879.0935,0
3377328,07:09:00,07:09:00,3516,11,3197.0269,0
3377328,07:10:00,07:10:00,3518,12,3564.0579,0
3377328,07:11:00,07:11:00,3520,13,3873.3582,0
3377328,07:11:00,07:11:00,3521,14,4036.119,0
3377328,07:12:00,07:12:00,3522,15,4277.916,0
3377328,07:13:00,07:13:00,3524,16,4532.1577,0
3377328,07:14:00,07:14:00,3526,17,4902.482,0
3377328,07:14:00,07:14:00,3527,18,5173.8247,0
3377328,07:15:00,07:15:00,3528,19,5351.494,0
3377328,07:16:00,07:16:00,3529,20,5499.5527,
3377328,07:16:00,07:16:00,3531,21,5812.4414,0
3377328,07:17:00,07:17:00,3533,22,6095.4707,0
3377328,07:17:00,07:17:00,3535,23,6284.3936,0
3377328,07:18:00,07:18:00,3537,24,6584.966,0
3377328,07:18:00,07:18:00,3538,25,6742.5015,0
3377328,07:19:00,07:19:00,3539,26,6995.0127,0
3377328,07:20:00,07:20:00,3541,27,7218.4424,0
3377328,07:20:00,07:20:00,3542,28,7379.5312,0
3377328,07:21:00,07:21:00,16191,29,8047.4604,0
3377328,07:22:00,07:22:00,2385,30,8288.759,0
3377328,07:23:00,07:23:00,2384,31,8621.319,0
3377328,07:24:00,07:24:00,3543,32,8893.46,
3377328,07:25:00,07:25:00,3545,33,9369.645,0
3377328,07:26:00,07:26:00,3547,34,9660.673,0
3377328,07:26:00,07:26:00,3548,35,9862.898,0
3377328,07:27:00,07:27:00,3550,36,10159.66,0
3377328,07:28:00,07:28:00,3552,37,10479.449,0
3377328,07:29:00,07:29:00,3554,38,10807.29,0
3377328,07:30:00,07:30:00,3555,39,11015.759,0
3377328,07:31:00,07:31:00,3556,40,11243.804,0
3377328,07:32:00,07:32:00,3558,41,11586.094,0
3377328,07:33:00,07:33:00,3560,42,11815.462,
3377328,07:33:00,07:33:00,3561,43,11968.985,0
3377328,07:33:00,07:33:00,3563,44,12194.804,0
3377328,07:34:00,07:34:00,3564,45,12343.47,0
3377328,07:34:00,07:34:00,3565,46,12539.002,0
3377328,07:35:00,07:35:00,3567,47,12919.244,0
3377328,07:36:00,07:36:00,3569,48,13200.192,0
3377328,07:36:00,07:36:00,3570,49,13529.562,0
3377328,07:37:00,07:37:00,3572,50,13892.314,0
3377328,07:38:00,07:38:00,731,51,14200.333,0
3377328,07:39:00,07:39:00,3574,52,14700.052,0
3377328,07:40:00,07:40:00,3575,53,14945.276,0
3377328,07:40:00,07:40:00,3576,54,15255.477,0
3377328,07:41:00,07:41:00,3578,55,15533.697,0
3377328,07:42:00,07:42:00,3579,56,15756.29,0
3377328,07:43:00,07:43:00,3581,57,16264.665,0
3377328,07:45:00,07:45:00,3582,58,16908.582,
3377328,07:45:00,07:45:00,3583,59,17244.72,0
3377328,07:46:00,07:46:00,3585,60,17648.814,0
3377328,07:47:00,07:47:00,3586,61,17956.846,0
3377328,07:48:00,07:48:00,3588,62,18423.45,0
3377328,07:49:00,07:49:00,3590,63,18830.693,0
3377328,07:50:00,07:50:00,3693,64,19257.762,0
3377328,07:52:00,07:52:00,16146,65,19799.76,
3377329,07:20:00,07:20:00,7852,1,0,
3377329,07:21:00,07:21:00,7651,2,590.6869,0
3377329,07:23:00,07:23:00,14823,3,1043.5569,0
3377329,07:23:00,07:23:00,14824,4,1287.4244,0
3377329,07:24:00,07:24:00,7010,5,1437.7985,0
3377329,07:25:00,07:25:00,15867,6,1857.2191,0
3377329,07:25:00,07:25:00,15868,7,2054.404,0
3377329,07:26:00,07:26:00,3511,8,2332.2288,0
3377329,07:27:00,07:27:00,3512,9,2540.0767,0
3377329,07:28:00,07:28:00,3514,10,2879.0935,0
3377329,07:29:00,07:29:00,3516,11,3197.0269,0
3377329,07:30:00,07:30:00,3518,12,3564.0579,0
3377329,07:31:00,07:31:00,3520,13,3873.3582,0
3377329,07:31:00,07:31:00,3521,14,4036.119,0
3377329,07:32:00,07:32:00,3522,15,4277.916,0
3377329,07:33:00,07:33:00,3524,16,4532.1577,0
3377329,07:34:00,07:34:00,3526,17,4902.482,0
3377329,07:34:00,07:34:00,3527,18,5173.8247,0
3377329,07:35:00,07:35:00,3528,19,5351.494,0
3377329,07:36:00,07:36:00,3529,20,5499.5527,
3377329,07:36:00,07:36:00,3531,21,5812.4414,0
3377329,07:37:00,07:37:00,3533,22,6095.4707,0
3377329,07:37:00,07:37:00,3535,23,6284.3936,0
3377329,07:38:00,07:38:00,3537,24,6584.966,0
3377329,07:38:00,07:38:00,3538,25,6742.5015,0
3377329,07:39:00,07:39:00,3539,26,6995.0127,0
3377329,07:40:00,07:40:00,3541,27,7218.4424,0
3377329,07:40:00,07:40:00,3542,28,7379.5312,0
3377329,07:41:00,07:41:00,16191,29,8047.4604,0
3377329,07:42:00,07:42:00,2385,30,8288.759,0
3377329,07:43:00,07:43:00,2384,31,8621.319,0
3377329,07:44:00,07:44:00,3543,32,8893.46,
3377329,07:45:00,07:45:00,3545,33,9369.645,0
3377329,07:46:00,07:46:00,3547,34,9660.673,0
3377329,07:46:00,07:46:00,3548,35,9862.898,0
3377329,07:47:00,07:47:00,3550,36,10159.66,0
3377329,07:48:00,07:48:00,3552,37,10479.449,0
3377329,07:49:00,07:49:00,3554,38,10807.29,0
3377329,07:50:00,07:50:00,3555,39,11015.759,0
3377329,07:51:00,07:51:00,3556,40,11243.804,0
3377329,07:52:00,07:52:00,3558,41,11586.094,0
3377329,07:53:00,07:53:00,3560,42,11815.462,
3377329,07:53:00,07:53:00,3561,43,11968.985,0
3377329,07:53:00,07:53:00,3563,44,12194.804,0
3377329,07:54:00,07:54:00,3564,45,12343.47,0
3377329,07:54:00,07:54:00,3565,46,12539.002,0
3377329,07:55:00,07:55:00,3567,47,12919.244,0
3377329,07:56:00,07:56:00,3569,48,13200.192,0
3377329,07:56:00,07:56:00,3570,49,13529.562,0
3377329,07:57:00,07:57:00,3572,50,13892.314,0
3377329,07:58:00,07:58:00,731,51,14200.333,0
3377329,07:59:00,07:59:00,3574,52,14700.052,0
3377329,08:00:00,08:00:00,3575,53,14945.276,0
3377329,08:00:00,08:00:00,3576,54,15255.477,0
3377329,08:01:00,08:01:00,3578,55,15533.697,0
3377329,08:02:00,08:02:00,3579,56,15756.29,0
3377329,08:03:00,08:03:00,3581,57,16264.665,0
3377329,08:05:00,08:05:00,3582,58,16908.582,
3377329,08:05:00,08:05:00,3583,59,17244.72,0
3377329,08:06:00,08:06:00,3585,60,17648.814,0
3377329,08:07:00,08:07:00,3586,61,17956.846,0
3377329,08:08:00,08:08:00,3588,62,18423.45,0
3377329,08:09:00,08:09:00,3590,63,18830.693,0
3377329,08:10:00,08:10:00,3693,64,19257.762,0
3377329,08:12:00,08:12:00,16146,65,19799.76,
3377330,08:00:00,08:00:00,7852,1,0,
3377330,08:01:00,08:01:00,7651,2,590.6869,0
3377330,08:03:00,08:03:00,14823,3,1043.5569,0
3377330,08:03:00,08:03:00,14824,4,1287.4244,0
3377330,08:04:00,08:04:00,7010,5,1437.7985,0
3377330,08:05:00,08:05:00,15867,6,1857.2191,0
3377330,08:05:00,08:05:00,15868,7,2054.404,0
3377330,08:06:00,08:06:00,3511,8,2332.2288,0
3377330,08:07:00,08:07:00,3512,9,2540.0767,0
3377330,08:08:00,08:08:00,3514,10,2879.0935,0
3377330,08:09:00,08:09:00,3516,11,3197.0269,0
3377330,08:10:00,08:10:00,3518,12,3564.0579,0
3377330,08:11:00,08:11:00,3520,13,3873.3582,0
3377330,08:11:00,08:11:00,3521,14,4036.119,0
3377330,08:12:00,08:12:00,3522,15,4277.916,0
3377330,08:13:00,08:13:00,3524,16,4532.1577,0
3377330,08:14:00,08:14:00,3526,17,4902.482,0
3377330,08:14:00,08:14:00,3527,18,5173.8247,0
3377330,08:15:00,08:15:00,3528,19,5351.494,0
3377330,08:16:00,08:16:00,3529,20,5499.5527,
3377330,08:16:00,08:16:00,3531,21,5812.4414,0
3377330,08:17:00,08:17:00,3533,22,6095.4707,0
3377330,08:17:00,08:17:00,3535,23,6284.3936,0
3377330,08:18:00,08:18:00,3537,24,6584.966,0
3377330,08:18:00,08:18:00,3538,25,6742.5015,0
3377330,08:19:00,08:19:00,3539,26,6995.0127,0
3377330,08:20:00,08:20:00,3541,27,7218.4424,0
3377330,08:20:00,08:20:00,3542,28,7379.5312,0
3377330,08:21:00,08:21:00,16191,29,8047.4604,0
3377330,08:22:00,08:22:00,2385,30,8288.759,0
3377330,08:23:00,08:23:00,2384,31,8621.319,0
3377330,08:24:00,08:24:00,3543,32,8893.46,
3377330,08:25:00,08:25:00,3545,33,9369.645,0
3377330,08:26:00,08:26:00,3547,34,9660.673,0
3377330,08:26:00,08:26:00,3548,35,9862.898,0
3377330,08:27:00,08:27:00,3550,36,10159.66,0
3377330,08:28:00,08:28:00,3552,37,10479.449,0
3377330,08:29:00,08:29:00,3554,38,10807.29,0
3377330,08:30:00,08:30:00,3555,39,11015.759,0
3377330,08:31:00,08:31:00,3556,40,11243.804,0
3377330,08:32:00,08:32:00,3558,41,11586.094,0
3377330,08:33:00,08:33:00,3560,42,11815.462,
3377330,08:33:00,08:33:00,3561,43,11968.985,0
3377330,08:33:00,08:33:00,3563,44,12194.804,0
3377330,08:34:00,08:34:00,3564,45,12343.47,0
3377330,08:34:00,08:34:00,3565,46,12539.002,0
3377330,08:35:00,08:35:00,3567,47,12919.244,0
3377330,08:36:00,08:36:00,3569,48,13200.192,0
3377330,08:36:00,08:36:00,3570,49,13529.562,0
3377330,08:37:00,08:37:00,3572,50,13892.314,0
3377330,08:38:00,08:38:00,731,51,14200.333,0
3377330,08:39:00,08:39:00,3574,52,14700.052,0
3377330,08:40:00,08:40:00,3575,53,14945.276,0
3377330,08:40:00,08:40:00,3576,54,15255.477,0
3377330,08:41:00,08:41:00,3578,55,15533.697,0
3377330,08:42:00,08:42:00,3579,56,15756.29,0
3377330,08:43:00,08:43:00,3581,57,16264.665,0
3377330,08:45:00,08:45:00,3582,58,16908.582,
3377330,08:45:00,08:45:00,3583,59,17244.72,0
3377330,08:46:00,08:46:00,3585,60,17648.814,0
3377330,08:47:00,08:47:00,3586,61,17956.846,0
3377330,08:48:00,08:48:00,3588,62,18423.45,0
3377330,08:49:00,08:49:00,3590,63,18830.693,0
3377330,08:50:00,08:50:00,3693,64,19257.762,0
3377330,08:52:00,08:52:00,16146,65,19799.76,
3377331,08:20:00,08:20:00,7852,1,0,
3377331,08:21:00,08:21:00,7651,2,590.6869,0
3377331,08:23:00,08:23:00,14823,3,1043.5569,0
3377331,08:23:00,08:23:00,14824,4,1287.4244,0
3377331,08:24:00,08:24:00,7010,5,1437.7985,0
3377331,08:25:00,08:25:00,15867,6,1857.2191,0
3377331,08:25:00,08:25:00,15868,7,2054.404,0
3377331,08:26:00,08:26:00,3511,8,2332.2288,0
3377331,08:27:00,08:27:00,3512,9,2540.0767,0
3377331,08:28:00,08:28:00,3514,10,2879.0935,0
3377331,08:29:00,08:29:00,3516,11,3197.0269,0
3377331,08:30:00,08:30:00,3518,12,3564.0579,0
3377331,08:31:00,08:31:00,3520,13,3873.3582,0
3377331,08:31:00,08:31:00,3521,14,4036.119,0
3377331,08:32:00,08:32:00,3522,15,4277.916,0
3377331,08:33:00,08:33:00,3524,16,4532.1577,0
3377331,08:34:00,08:34:00,3526,17,4902.482,0
3377331,08:34:00,08:34:00,3527,18,5173.8247,0
3377331,08:35:00,08:35:00,3528,19,5351.494,0
3377331,08:36:00,08:36:00,3529,20,5499.5527,
3377331,08:36:00,08:36:00,3531,21,5812.4414,0
3377331,08:37:00,08:37:00,3533,22,6095.4707,0
3377331,08:37:00,08:37:00,3535,23,6284.3936,0
3377331,08:38:00,08:38:00,3537,24,6584.966,0
3377331,08:38:00,08:38:00,3538,25,6742.5015,0
3377331,08:39:00,08:39:00,3539,26,6995.0127,0
3377331,08:40:00,08:40:00,3541,27,7218.4424,0
3377331,08:40:00,08:40:00,3542,28,7379.5312,0
3377331,08:41:00,08:41:00,16191,29,8047.4604,0
3377331,08:42:00,08:42:00,2385,30,8288.759,0
3377331,08:43:00,08:43:00,2384,31,8621.319,0
3377331,08:44:00,08:44:00,3543,32,8893.46,
3377331,08:45:00,08:45:00,3545,33,9369.645,0
3377331,08:46:00,08:46:00,3547,34,9660.673,0
3377331,08:46:00,08:46:00,3548,35,9862.898,0
3377331,08:47:00,08:47:00,3550,36,10159.66,0
3377331,08:48:00,08:48:00,3552,37,10479.449,0
3377331,08:49:00,08:49:00,3554,38,10807.29,0
3377331,08:50:00,08:50:00,3555,39,11015.759,0
3377331,08:51:00,08:51:00,3556,40,11243.804,0
3377331,08:52:00,08:52:00,3558,41,11586.094,0
3377331,08:53:00,08:53:00,3560,42,11815.462,
3377331,08:53:00,08:53:00,3561,43,11968.985,0
3377331,08:53:00,08:53:00,3563,44,12194.804,0
3377331,08:54:00,08:54:00,3564,45,12343.47,0
3377331,08:54:00,08:54:00,3565,46,12539.002,0
3377331,08:55:00,08:55:00,3567,47,12919.244,0
3377331,08:56:00,08:56:00,3569,48,13200.192,0
3377331,08:56:00,08:56:00,3570,49,13529.562,0
3377331,08:57:00,08:57:00,3572,50,13892.314,0
3377331,08:58:00,08:58:00,731,51,14200.333,0
3377331,08:59:00,08:59:00,3574,52,14700.052,0
3377331,09:00:00,09:00:00,3575,53,14945.276,0
3377331,09:00:00,09:00:00,3576,54,15255.477,0
3377331,09:01:00,09:01:00,3578,55,15533.697,0
3377331,09:02:00,09:02:00,3579,56,15756.29,0
3377331,09:03:00,09:03:00,3581,57,16264.665,0
3377331,09:05:00,09:05:00,3582,58,16908.582,
3377331,09:05:00,09:05:00,3583,59,17244.72,0
3377331,09:06:00,09:06:00,3585,60,17648.814,0
3377331,09:07:00,09:07:00,3586,61,17956.846,0
3377331,09:08:00,09:08:00,3588,62,18423.45,0
3377331,09:09:00,09:09:00,3590,63,18830.693,0
3377331,09:10:00,09:10:00,3693,64,19257.762,0
3377331,09:12:00,09:12:00,16146,65,19799.76,
3377332,09:00:00,09:00:00,7852,1,0,
3377332,09:01:00,09:01:00,7651,2,590.6869,0
3377332,09:03:00,09:03:00,14823,3,1043.5569,0
3377332,09:03:00,09:03:00,14824,4,1287.4244,0
3377332,09:04:00,09:04:00,7010,5,1437.7985,0
3377332,09:05:00,09:05:00,15867,6,1857.2191,0
3377332,09:05:00,09:05:00,15868,7,2054.404,0
3377332,09:06:00,09:06:00,3511,8,2332.2288,0
3377332,09:07:00,09:07:00,3512,9,2540.0767,0
3377332,09:08:00,09:08:00,3514,10,2879.0935,0
3377332,09:09:00,09:09:00,3516,11,3197.0269,0
3377332,09:10:00,09:10:00,3518,12,3564.0579,0
3377332,09:11:00,09:11:00,3520,13,3873.3582,0
3377332,09:11:00,09:11:00,3521,14,4036.119,0
3377332,09:12:00,09:12:00,3522,15,4277.916,0
3377332,09:13:00,09:13:00,3524,16,4532.1577,0
3377332,09:14:00,09:14:00,3526,17,4902.482,0
3377332,09:14:00,09:14:00,3527,18,5173.8247,0
3377332,09:15:00,09:15:00,3528,19,5351.494,0
3377332,09:16:00,09:16:00,3529,20,5499.5527,
3377332,09:16:00,09:16:00,3531,21,5812.4414,0
3377332,09:17:00,09:17:00,3533,22,6095.4707,0
3377332,09:17:00,09:17:00,3535,23,6284.3936,0
3377332,09:18:00,09:18:00,3537,24,6584.966,0
3377332,09:18:00,09:18:00,3538,25,6742.5015,0
3377332,09:19:00,09:19:00,3539,26,6995.0127,0
3377332,09:20:00,09:20:00,3541,27,7218.4424,0
3377332,09:20:00,09:20:00,3542,28,7379.5312,0
3377332,09:21:00,09:21:00,16191,29,8047.4604,0
3377332,09:22:00,09:22:00,2385,30,8288.759,0
3377332,09:23:00,09:23:00,2384,31,8621.319,0
3377332,09:24:00,09:24:00,3543,32,8893.46,
3377332,09:25:00,09:25:00,3545,33,9369.645,0
3377332,09:26:00,09:26:00,3547,34,9660.673,0
3377332,09:26:00,09:26:00,3548,35,9862.898,0
3377332,09:27:00,09:27:00,3550,36,10159.66,0
3377332,09:28:00,09:28:00,3552,37,10479.449,0
3377332,09:29:00,09:29:00,3554,38,10807.29,0
3377332,09:30:00,09:30:00,3555,39,11015.759,0
3377332,09:31:00,09:31:00,3556,40,11243.804,0
3377332,09:32:00,09:32:00,3558,41,11586.094,0
3377332,09:33:00,09:33:00,3560,42,11815.462,
3377332,09:33:00,09:33:00,3561,43,11968.985,0
3377332,09:33:00,09:33:00,3563,44,12194.804,0
3377332,09:34:00,09:34:00,3564,45,12343.47,0
3377332,09:34:00,09:34:00,3565,46,12539.002,0
3377332,09:35:00,09:35:00,3567,47,12919.244,0
3377332,09:36:00,09:36:00,3569,48,13200.192,0
3377332,09:36:00,09:36:00,3570,49,13529.562,0
3377332,09:37:00,09:37:00,3572,50,13892.314,0
3377332,09:38:00,09:38:00,731,51,14200.333,0
3377332,09:39:00,09:39:00,3574,52,14700.052,0
3377332,09:40:00,09:40:00,3575,53,14945.276,0
3377332,09:40:00,09:40:00,3576,54,15255.477,0
3377332,09:41:00,09:41:00,3578,55,15533.697,0
3377332,09:42:00,09:42:00,3579,56,15756.29,0
3377332,09:43:00,09:43:00,3581,57,16264.665,0
3377332,09:45:00,09:45:00,3582,58,16908.582,
3377332,09:45:00,09:45:00,3583,59,17244.72,0
3377332,09:46:00,09:46:00,3585,60,17648.814,0
3377332,09:47:00,09:47:00,3586,61,17956.846,0
3377332,09:48:00,09:48:00,3588,62,18423.45,0
3377332,09:49:00,09:49:00,3590,63,18830.693,0
3377332,09:50:00,09:50:00,3693,64,19257.762,0
3377332,09:52:00,09:52:00,16146,65,19799.76,
3377333,09:20:00,09:20:00,7852,1,0,
3377333,09:21:00,09:21:00,7651,2,590.6869,0
3377333,09:23:00,09:23:00,14823,3,1043.5569,0
3377333,09:23:00,09:23:00,14824,4,1287.4244,0
3377333,09:24:00,09:24:00,7010,5,1437.7985,0
3377333,09:25:00,09:25:00,15867,6,1857.2191,0
3377333,09:25:00,09:25:00,15868,7,2054.404,0
3377333,09:26:00,09:26:00,3511,8,2332.2288,0
3377333,09:27:00,09:27:00,3512,9,2540.0767,0
3377333,09:28:00,09:28:00,3514,10,2879.0935,0
3377333,09:29:00,09:29:00,3516,11,3197.0269,0
3377333,09:30:00,09:30:00,3518,12,3564.0579,0
3377333,09:31:00,09:31:00,3520,13,3873.3582,0
3377333,09:31:00,09:31:00,3521,14,4036.119,0
3377333,09:32:00,09:32:00,3522,15,4277.916,0
3377333,09:33:00,09:33:00,3524,16,4532.1577,0
3377333,09:34:00,09:34:00,3526,17,4902.482,0
3377333,09:34:00,09:34:00,3527,18,5173.8247,0
3377333,09:35:00,09:35:00,3528,19,5351.494,0
3377333,09:36:00,09:36:00,3529,20,5499.5527,
3377333,09:36:00,09:36:00,3531,21,5812.4414,0
3377333,09:37:00,09:37:00,3533,22,6095.4707,0
3377333,09:37:00,09:37:00,3535,23,6284.3936,0
3377333,09:38:00,09:38:00,3537,24,6584.966,0
3377333,09:38:00,09:38:00,3538,25,6742.5015,0
3377333,09:39:00,09:39:00,3539,26,6995.0127,0
3377333,09:40:00,09:40:00,3541,27,7218.4424,0
3377333,09:40:00,09:40:00,3542,28,7379.5312,0
3377333,09:41:00,09:41:00,16191,29,8047.4604,0
3377333,09:42:00,09:42:00,2385,30,8288.759,0
3377333,09:43:00,09:43:00,2384,31,8621.319,0
3377333,09:44:00,09:44:00,3543,32,8893.46,
3377333,09:45:00,09:45:00,3545,33,9369.645,0
3377333,09:46:00,09:46:00,3547,34,9660.673,0
3377333,09:46:00,09:46:00,3548,35,9862.898,0
3377333,09:47:00,09:47:00,3550,36,10159.66,0
3377333,09:48:00,09:48:00,3552,37,10479.449,0
3377333,09:49:00,09:49:00,3554,38,10807.29,0
3377333,09:50:00,09:50:00,3555,39,11015.759,0
3377333,09:51:00,09:51:00,3556,40,11243.804,0
3377333,09:52:00,09:52:00,3558,41,11586.094,0
3377333,09:53:00,09:53:00,3560,42,11815.462,
3377333,09:53:00,09:53:00,3561,43,11968.985,0
3377333,09:53:00,09:53:00,3563,44,12194.804,0
3377333,09:54:00,09:54:00,3564,45,12343.47,0
3377333,09:54:00,09:54:00,3565,46,12539.002,0
3377333,09:55:00,09:55:00,3567,47,12919.244,0
3377333,09:56:00,09:56:00,3569,48,13200.192,0
3377333,09:56:00,09:56:00,3570,49,13529.562,0
3377333,09:57:00,09:57:00,3572,50,13892.314,0
3377333,09:58:00,09:58:00,731,51,14200.333,0
3377333,09:59:00,09:59:00,3574,52,14700.052,0
3377333,10:00:00,10:00:00,3575,53,14945.276,0
3377333,10:00:00,10:00:00,3576,54,15255.477,0
3377333,10:01:00,10:01:00,3578,55,15533.697,0
3377333,10:02:00,10:02:00,3579,56,15756.29,0
3377333,10:03:00,10:03:00,3581,57,16264.665,0
3377333,10:05:00,10:05:00,3582,58,16908.582,
3377333,10:05:00,10:05:00,3583,59,17244.72,0
3377333,10:06:00,10:06:00,3585,60,17648.814,0
3377333,10:07:00,10:07:00,3586,61,17956.846,0
3377333,10:08:00,10:08:00,3588,62,18423.45,0
3377333,10:09:00,10:09:00,3590,63,18830.693,0
3377333,10:10:00,10:10:00,3693,64,19257.762,0
3377333,10:12:00,10:12:00,16146,65,19799.76,
3377334,10:00:00,10:00:00,7852,1,0,
3377334,10:01:00,10:01:00,7651,2,590.6869,0
3377334,10:03:00,10:03:00,14823,3,1043.5569,0
3377334,10:03:00,10:03:00,14824,4,1287.4244,0
3377334,10:04:00,10:04:00,7010,5,1437.7985,0
3377334,10:05:00,10:05:00,15867,6,1857.2191,0
3377334,10:05:00,10:05:00,15868,7,2054.404,0
3377334,10:06:00,10:06:00,3511,8,2332.2288,0
3377334,10:07:00,10:07:00,3512,9,2540.0767,0
3377334,10:08:00,10:08:00,3514,10,2879.0935,0
3377334,10:09:00,10:09:00,3516,11,3197.0269,0
3377334,10:10:00,10:10:00,3518,12,3564.0579,0
3377334,10:11:00,10:11:00,3520,13,3873.3582,0
3377334,10:11:00,10:11:00,3521,14,4036.119,0
3377334,10:12:00,10:12:00,3522,15,4277.916,0
3377334,10:13:00,10:13:00,3524,16,4532.1577,0
3377334,10:14:00,10:14:00,3526,17,4902.482,0
3377334,10:14:00,10:14:00,3527,18,5173.8247,0
3377334,10:15:00,10:15:00,3528,19,5351.494,0
3377334,10:16:00,10:16:00,3529,20,5499.5527,
3377334,10:16:00,10:16:00,3531,21,5812.4414,0
3377334,10:17:00,10:17:00,3533,22,6095.4707,0
3377334,10:17:00,10:17:00,3535,23,6284.3936,0
3377334,10:18:00,10:18:00,3537,24,6584.966,0
3377334,10:18:00,10:18:00,3538,25,6742.5015,0
3377334,10:19:00,10:19:00,3539,26,6995.0127,0
3377334,10:20:00,10:20:00,3541,27,7218.4424,0
3377334,10:20:00,10:20:00,3542,28,7379.5312,0
3377334,10:21:00,10:21:00,16191,29,8047.4604,0
3377334,10:22:00,10:22:00,2385,30,8288.759,0
3377334,10:23:00,10:23:00,2384,31,8621.319,0
3377334,10:24:00,10:24:00,3543,32,8893.46,
3377334,10:25:00,10:25:00,3545,33,9369.645,0
3377334,10:26:00,10:26:00,3547,34,9660.673,0
3377334,10:26:00,10:26:00,3548,35,9862.898,0
3377334,10:27:00,10:27:00,3550,36,10159.66,0
3377334,10:28:00,10:28:00,3552,37,10479.449,0
3377334,10:29:00,10:29:00,3554,38,10807.29,0
3377334,10:30:00,10:30:00,3555,39,11015.759,0
3377334,10:31:00,10:31:00,3556,40,11243.804,0
3377334,10:32:00,10:32:00,3558,41,11586.094,0
3377334,10:33:00,10:33:00,3560,42,11815.462,
3377334,10:33:00,10:33:00,3561,43,11968.985,0
3377334,10:33:00,10:33:00,3563,44,12194.804,0
3377334,10:34:00,10:34:00,3564,45,12343.47,0
3377334,10:34:00,10:34:00,3565,46,12539.002,0
3377334,10:35:00,10:35:00,3567,47,12919.244,0
3377334,10:36:00,10:36:00,3569,48,13200.192,0
3377334,10:36:00,10:36:00,3570,49,13529.562,0
3377334,10:37:00,10:37:00,3572,50,13892.314,0
3377334,10:38:00,10:38:00,731,51,14200.333,0
3377334,10:39:00,10:39:00,3574,52,14700.052,0
3377334,10:40:00,10:40:00,3575,53,14945.276,0
3377334,10:40:00,10:40:00,3576,54,15255.477,0
3377334,10:41:00,10:41:00,3578,55,15533.697,0
3377334,10:42:00,10:42:00,3579,56,15756.29,0
3377334,10:43:00,10:43:00,3581,57,16264.665,0
3377334,10:45:00,10:45:00,3582,58,16908.582,
3377334,10:45:00,10:45:00,3583,59,17244.72,0
3377334,10:46:00,10:46:00,3585,60,17648.814,0
3377334,10:47:00,10:47:00,3586,61,17956.846,0
3377334,10:48:00,10:48:00,3588,62,18423.45,0
3377334,10:49:00,10:49:00,3590,63,18830.693,0
3377334,10:50:00,10:50:00,3693,64,19257.762,0
3377334,10:52:00,10:52:00,16146,65,19799.76,
3377335,10:20:00,10:20:00,7852,1,0,
3377335,10:21:00,10:21:00,7651,2,590.6869,0
3377335,10:23:00,10:23:00,14823,3,1043.5569,0
3377335,10:23:00,10:23:00,14824,4,1287.4244,0
3377335,10:24:00,10:24:00,7010,5,1437.7985,0
3377335,10:25:00,10:25:00,15867,6,1857.2191,0
3377335,10:25:00,10:25:00,15868,7,2054.404,0
3377335,10:26:00,10:26:00,3511,8,2332.2288,0
3377335,10:27:00,10:27:00,3512,9,2540.0767,0
3377335,10:28:00,10:28:00,3514,10,2879.0935,0
3377335,10:29:00,10:29:00,3516,11,3197.0269,0
3377335,10:30:00,10:30:00,3518,12,3564.0579,0
3377335,10:31:00,10:31:00,3520,13,3873.3582,0
3377335,10:31:00,10:31:00,3521,14,4036.119,0
3377335,10:32:00,10:32:00,3522,15,4277.916,0
3377335,10:33:00,10:33:00,3524,16,4532.1577,0
3377335,10:34:00,10:34:00,3526,17,4902.482,0
3377335,10:34:00,10:34:00,3527,18,5173.8247,0
3377335,10:35:00,10:35:00,3528,19,5351.494,0
3377335,10:36:00,10:36:00,3529,20,5499.5527,
3377335,10:36:00,10:36:00,3531,21,5812.4414,0
3377335,10:37:00,10:37:00,3533,22,6095.4707,0
3377335,10:37:00,10:37:00,3535,23,6284.3936,0
3377335,10:38:00,10:38:00,3537,24,6584.966,0
3377335,10:38:00,10:38:00,3538,25,6742.5015,0
3377335,10:39:00,10:39:00,3539,26,6995.0127,0
3377335,10:40:00,10:40:00,3541,27,7218.4424,0
3377335,10:40:00,10:40:00,3542,28,7379.5312,0
3377335,10:41:00,10:41:00,16191,29,8047.4604,0
3377335,10:42:00,10:42:00,2385,30,8288.759,0
3377335,10:43:00,10:43:00,2384,31,8621.319,0
3377335,10:44:00,10:44:00,3543,32,8893.46,
3377335,10:45:00,10:45:00,3545,33,9369.645,0
3377335,10:46:00,10:46:00,3547,34,9660.673,0
3377335,10:46:00,10:46:00,3548,35,9862.898,0
3377335,10:47:00,10:47:00,3550,36,10159.66,0
3377335,10:48:00,10:48:00,3552,37,10479.449,0
3377335,10:49:00,10:49:00,3554,38,10807.29,0
3377335,10:50:00,10:50:00,3555,39,11015.759,0
3377335,10:51:00,10:51:00,3556,40,11243.804,0
3377335,10:52:00,10:52:00,3558,41,11586.094,0
3377335,10:53:00,10:53:00,3560,42,11815.462,
3377335,10:53:00,10:53:00,3561,43,11968.985,0
3377335,10:53:00,10:53:00,3563,44,12194.804,0
3377335,10:54:00,10:54:00,3564,45,12343.47,0
3377335,10:54:00,10:54:00,3565,46,12539.002,0
3377335,10:55:00,10:55:00,3567,47,12919.244,0
3377335,10:56:00,10:56:00,3569,48,13200.192,0
3377335,10:56:00,10:56:00,3570,49,13529.562,0
3377335,10:57:00,10:57:00,3572,50,13892.314,0
3377335,10:58:00,10:58:00,731,51,14200.333,0
3377335,10:59:00,10:59:00,3574,52,14700.052,0
3377335,11:00:00,11:00:00,3575,53,14945.276,0
3377335,11:00:00,11:00:00,3576,54,15255.477,0
3377335,11:01:00,11:01:00,3578,55,15533.697,0
3377335,11:02:00,11:02:00,3579,56,15756.29,0
3377335,11:03:00,11:03:00,3581,57,16264.665,0
3377335,11:05:00,11:05:00,3582,58,16908.582,
3377335,11:05:00,11:05:00,3583,59,17244.72,0
3377335,11:06:00,11:06:00,3585,60,17648.814,0
3377335,11:07:00,11:07:00,3586,61,17956.846,0
3377335,11:08:00,11:08:00,3588,62,18423.45,0
3377335,11:09:00,11:09:00,3590,63,18830.693,0
3377335,11:10:00,11:10:00,3693,64,19257.762,0
3377335,11:12:00,11:12:00,16146,65,19799.76,
3377336,11:00:00,11:00:00,7852,1,0,
3377336,11:01:00,11:01:00,7651,2,590.6869,0
3377336,11:03:00,11:03:00,14823,3,1043.5569,0
3377336,11:03:00,11:03:00,14824,4,1287.4244,0
3377336,11:04:00,11:04:00,7010,5,1437.7985,0
3377336,11:05:00,11:05:00,15867,6,1857.2191,0
3377336,11:05:00,11:05:00,15868,7,2054.404,0
3377336,11:06:00,11:06:00,3511,8,2332.2288,0
3377336,11:07:00,11:07:00,3512,9,2540.0767,0
3377336,11:08:00,11:08:00,3514,10,2879.0935,0
3377336,11:09:00,11:09:00,3516,11,3197.0269,0
3377336,11:10:00,11:10:00,3518,12,3564.0579,0
3377336,11:11:00,11:11:00,3520,13,3873.3582,0
3377336,11:11:00,11:11:00,3521,14,4036.119,0
3377336,11:12:00,11:12:00,3522,15,4277.916,0
3377336,11:13:00,11:13:00,3524,16,4532.1577,0
3377336,11:14:00,11:14:00,3526,17,4902.482,0
3377336,11:14:00,11:14:00,3527,18,5173.8247,0
3377336,11:15:00,11:15:00,3528,19,5351.494,0
3377336,11:16:00,11:16:00,3529,20,5499.5527,
3377336,11:16:00,11:16:00,3531,21,5812.4414,0
3377336,11:17:00,11:17:00,3533,22,6095.4707,0
3377336,11:17:00,11:17:00,3535,23,6284.3936,0
3377336,11:18:00,11:18:00,3537,24,6584.966,0
3377336,11:18:00,11:18:00,3538,25,6742.5015,0
3377336,11:19:00,11:19:00,3539,26,6995.0127,0
3377336,11:20:00,11:20:00,3541,27,7218.4424,0
3377336,11:20:00,11:20:00,3542,28,7379.5312,0
3377336,11:21:00,11:21:00,16191,29,8047.4604,0
3377336,11:22:00,11:22:00,2385,30,8288.759,0
3377336,11:23:00,11:23:00,2384,31,8621.319,0
3377336,11:24:00,11:24:00,3543,32,8893.46,
3377336,11:25:00,11:25:00,3545,33,9369.645,0
3377336,11:26:00,11:26:00,3547,34,9660.673,0
3377336,11:26:00,11:26:00,3548,35,9862.898,0
3377336,11:27:00,11:27:00,3550,36,10159.66,0
3377336,11:28:00,11:28:00,3552,37,10479.449,0
3377336,11:29:00,11:29:00,3554,38,10807.29,0
3377336,11:30:00,11:30:00,3555,39,11015.759,0
3377336,11:31:00,11:31:00,3556,40,11243.804,0
3377336,11:32:00,11:32:00,3558,41,11586.094,0
3377336,11:33:00,11:33:00,3560,42,11815.462,
3377336,11:33:00,11:33:00,3561,43,11968.985,0
3377336,11:33:00,11:33:00,3563,44,12194.804,0
3377336,11:34:00,11:34:00,3564,45,12343.47,0
3377336,11:34:00,11:34:00,3565,46,12539.002,0
3377336,11:35:00,11:35:00,3567,47,12919.244,0
3377336,11:36:00,11:36:00,3569,48,13200.192,0
3377336,11:36:00,11:36:00,3570,49,13529.562,0
3377336,11:37:00,11:37:00,3572,50,13892.314,0
3377336,11:38:00,11:38:00,731,51,14200.333,0
3377336,11:39:00,11:39:00,3574,52,14700.052,0
3377336,11:40:00,11:40:00,3575,53,14945.276,0
3377336,11:40:00,11:40:00,3576,54,15255.477,0
3377336,11:41:00,11:41:00,3578,55,15533.697,0
3377336,11:42:00,11:42:00,3579,56,15756.29,0
3377336,11:43:00,11:43:00,3581,57,16264.665,0
3377336,11:45:00,11:45:00,3582,58,16908.582,
3377336,11:45:00,11:45:00,3583,59,17244.72,0
3377336,11:46:00,11:46:00,3585,60,17648.814,0
3377336,11:47:00,11:47:00,3586,61,17956.846,0
3377336,11:48:00,11:48:00,3588,62,18423.45,0
3377336,11:49:00,11:49:00,3590,63,18830.693,0
3377336,11:50:00,11:50:00,3693,64,19257.762,0
3377336,11:52:00,11:52:00,16146,65,19799.76,
3377337,11:20:00,11:20:00,7852,1,0,
3377337,11:21:00,11:21:00,7651,2,590.6869,0
3377337,11:23:00,11:23:00,14823,3,1043.5569,0
3377337,11:23:00,11:23:00,14824,4,1287.4244,0
3377337,11:24:00,11:24:00,7010,5,1437.7985,0
3377337,11:25:00,11:25:00,15867,6,1857.2191,0
3377337,11:25:00,11:25:00,15868,7,2054.404,0
3377337,11:26:00,11:26:00,3511,8,2332.2288,0
3377337,11:27:00,11:27:00,3512,9,2540.0767,0
3377337,11:28:00,11:28:00,3514,10,2879.0935,0
3377337,11:29:00,11:29:00,3516,11,3197.0269,0
3377337,11:30:00,11:30:00,3518,12,3564.0579,0
3377337,11:31:00,11:31:00,3520,13,3873.3582,0
3377337,11:31:00,11:31:00,3521,14,4036.119,0
3377337,11:32:00,11:32:00,3522,15,4277.916,0
3377337,11:33:00,11:33:00,3524,16,4532.1577,0
3377337,11:34:00,11:34:00,3526,17,4902.482,0
3377337,11:34:00,11:34:00,3527,18,5173.8247,0
3377337,11:35:00,11:35:00,3528,19,5351.494,0
3377337,11:36:00,11:36:00,3529,20,5499.5527,
3377337,11:36:00,11:36:00,3531,21,5812.4414,0
3377337,11:37:00,11:37:00,3533,22,6095.4707,0
3377337,11:37:00,11:37:00,3535,23,6284.3936,0
3377337,11:38:00,11:38:00,3537,24,6584.966,0
3377337,11:38:00,11:38:00,3538,25,6742.5015,0
3377337,11:39:00,11:39:00,3539,26,6995.0127,0
3377337,11:40:00,11:40:00,3541,27,7218.4424,0
3377337,11:40:00,11:40:00,3542,28,7379.5312,0
3377337,11:41:00,11:41:00,16191,29,8047.4604,0
3377337,11:42:00,11:42:00,2385,30,8288.759,0
3377337,11:43:00,11:43:00,2384,31,8621.319,0
3377337,11:44:00,11:44:00,3543,32,8893.46,
3377337,11:45:00,11:45:00,3545,33,9369.645,0
3377337,11:46:00,11:46:00,3547,34,9660.673,0
3377337,11:46:00,11:46:00,3548,35,9862.898,0
3377337,11:47:00,11:47:00,3550,36,10159.66,0
3377337,11:48:00,11:48:00,3552,37,10479.449,0
3377337,11:49:00,11:49:00,3554,38,10807.29,0
3377337,11:50:00,11:50:00,3555,39,11015.759,0
3377337,11:51:00,11:51:00,3556,40,11243.804,0
3377337,11:52:00,11:52:00,3558,41,11586.094,0
3377337,11:53:00,11:53:00,3560,42,11815.462,
3377337,11:53:00,11:53:00,3561,43,11968.985,0
3377337,11:53:00,11:53:00,3563,44,12194.804,0
3377337,11:54:00,11:54:00,3564,45,12343.47,0
3377337,11:54:00,11:54:00,3565,46,12539.002,0
3377337,11:55:00,11:55:00,3567,47,12919.244,0
3377337,11:56:00,11:56:00,3569,48,13200.192,0
3377337,11:56:00,11:56:00,3570,49,13529.562,0
3377337,11:57:00,11:57:00,3572,50,13892.314,0
3377337,11:58:00,11:58:00,731,51,14200.333,0
3377337,11:59:00,11:59:00,3574,52,14700.052,0
3377337,12:00:00,12:00:00,3575,53,14945.276,0
3377337,12:00:00,12:00:00,3576,54,15255.477,0
3377337,12:01:00,12:01:00,3578,55,15533.697,0
3377337,12:02:00,12:02:00,3579,56,15756.29,0
3377337,12:03:00,12:03:00,3581,57,16264.665,0
3377337,12:05:00,12:05:00,3582,58,16908.582,
3377337,12:05:00,12:05:00,3583,59,17244.72,0
3377337,12:06:00,12:06:00,3585,60,17648.814,0
3377337,12:07:00,12:07:00,3586,61,17956.846,0
3377337,12:08:00,12:08:00,3588,62,18423.45,0
3377337,12:09:00,12:09:00,3590,63,18830.693,0
3377337,12:10:00,12:10:00,3693,64,19257.762,0
3377337,12:12:00,12:12:00,16146,65,19799.76,
3377338,12:00:00,12:00:00,7852,1,0,
3377338,12:01:00,12:01:00,7651,2,590.6869,0
3377338,12:03:00,12:03:00,14823,3,1043.5569,0
3377338,12:03:00,12:03:00,14824,4,1287.4244,0
3377338,12:04:00,12:04:00,7010,5,1437.7985,0
3377338,12:05:00,12:05:00,15867,6,1857.2191,0
3377338,12:05:00,12:05:00,15868,7,2054.404,0
3377338,12:06:00,12:06:00,3511,8,2332.2288,0
3377338,12:07:00,12:07:00,3512,9,2540.0767,0
3377338,12:08:00,12:08:00,3514,10,2879.0935,0
3377338,12:09:00,12:09:00,3516,11,3197.0269,0
3377338,12:10:00,12:10:00,3518,12,3564.0579,0
3377338,12:11:00,12:11:00,3520,13,3873.3582,0
3377338,12:11:00,12:11:00,3521,14,4036.119,0
3377338,12:12:00,12:12:00,3522,15,4277.916,0
3377338,12:13:00,12:13:00,3524,16,4532.1577,0
3377338,12:14:00,12:14:00,3526,17,4902.482,0
3377338,12:14:00,12:14:00,3527,18,5173.8247,0
3377338,12:15:00,12:15:00,3528,19,5351.494,0
3377338,12:16:00,12:16:00,3529,20,5499.5527,
3377338,12:16:00,12:16:00,3531,21,5812.4414,0
3377338,12:17:00,12:17:00,3533,22,6095.4707,0
3377338,12:17:00,12:17:00,3535,23,6284.3936,0
3377338,12:18:00,12:18:00,3537,24,6584.966,0
3377338,12:18:00,12:18:00,3538,25,6742.5015,0
3377338,12:19:00,12:19:00,3539,26,6995.0127,0
3377338,12:20:00,12:20:00,3541,27,7218.4424,0
3377338,12:20:00,12:20:00,3542,28,7379.5312,0
3377338,12:21:00,12:21:00,16191,29,8047.4604,0
3377338,12:22:00,12:22:00,2385,30,8288.759,0
3377338,12:23:00,12:23:00,2384,31,8621.319,0
3377338,12:24:00,12:24:00,3543,32,8893.46,
3377338,12:25:00,12:25:00,3545,33,9369.645,0
3377338,12:26:00,12:26:00,3547,34,9660.673,0
3377338,12:26:00,12:26:00,3548,35,9862.898,0
3377338,12:27:00,12:27:00,3550,36,10159.66,0
3377338,12:28:00,12:28:00,3552,37,10479.449,0
3377338,12:29:00,12:29:00,3554,38,10807.29,0
3377338,12:30:00,12:30:00,3555,39,11015.759,0
3377338,12:31:00,12:31:00,3556,40,11243.804,0
3377338,12:32:00,12:32:00,3558,41,11586.094,0
3377338,12:33:00,12:33:00,3560,42,11815.462,
3377338,12:33:00,12:33:00,3561,43,11968.985,0
3377338,12:33:00,12:33:00,3563,44,12194.804,0
3377338,12:34:00,12:34:00,3564,45,12343.47,0
3377338,12:34:00,12:34:00,3565,46,12539.002,0
3377338,12:35:00,12:35:00,3567,47,12919.244,0
3377338,12:36:00,12:36:00,3569,48,13200.192,0
3377338,12:36:00,12:36:00,3570,49,13529.562,0
3377338,12:37:00,12:37:00,3572,50,13892.314,0
3377338,12:38:00,12:38:00,731,51,14200.333,0
3377338,12:39:00,12:39:00,3574,52,14700.052,0
3377338,12:40:00,12:40:00,3575,53,14945.276,0
3377338,12:40:00,12:40:00,3576,54,15255.477,0
3377338,12:41:00,12:41:00,3578,55,15533.697,0
3377338,12:42:00,12:42:00,3579,56,15756.29,0
3377338,12:43:00,12:43:00,3581,57,16264.665,0
3377338,12:45:00,12:45:00,3582,58,16908.582,
3377338,12:45:00,12:45:00,3583,59,17244.72,0
3377338,12:46:00,12:46:00,3585,60,17648.814,0
3377338,12:47:00,12:47:00,3586,61,17956.846,0
3377338,12:48:00,12:48:00,3588,62,18423.45,0
3377338,12:49:00,12:49:00,3590,63,18830.693,0
3377338,12:50:00,12:50:00,3693,64,19257.762,0
3377338,12:52:00,12:52:00,16146,65,19799.76,
3377339,12:20:00,12:20:00,7852,1,0,
3377339,12:21:00,12:21:00,7651,2,590.6869,0
3377339,12:23:00,12:23:00,14823,3,1043.5569,0
3377339,12:23:00,12:23:00,14824,4,1287.4244,0
3377339,12:24:00,12:24:00,7010,5,1437.7985,0
3377339,12:25:00,12:25:00,15867,6,1857.2191,0
3377339,12:25:00,12:25:00,15868,7,2054.404,0
3377339,12:26:00,12:26:00,3511,8,2332.2288,0
3377339,12:27:00,12:27:00,3512,9,2540.0767,0
3377339,12:28:00,12:28:00,3514,10,2879.0935,0
3377339,12:29:00,12:29:00,3516,11,3197.0269,0
3377339,12:30:00,12:30:00,3518,12,3564.0579,0
3377339,12:31:00,12:31:00,3520,13,3873.3582,0
3377339,12:31:00,12:31:00,3521,14,4036.119,0
3377339,12:32:00,12:32:00,3522,15,4277.916,0
3377339,12:33:00,12:33:00,3524,16,4532.1577,0
3377339,12:34:00,12:34:00,3526,17,4902.482,0
3377339,12:34:00,12:34:00,3527,18,5173.8247,0
3377339,12:35:00,12:35:00,3528,19,5351.494,0
3377339,12:36:00,12:36:00,3529,20,5499.5527,
3377339,12:36:00,12:36:00,3531,21,5812.4414,0
3377339,12:37:00,12:37:00,3533,22,6095.4707,0
3377339,12:37:00,12:37:00,3535,23,6284.3936,0
3377339,12:38:00,12:38:00,3537,24,6584.966,0
3377339,12:38:00,12:38:00,3538,25,6742.5015,0
3377339,12:39:00,12:39:00,3539,26,6995.0127,0
3377339,12:40:00,12:40:00,3541,27,7218.4424,0
3377339,12:40:00,12:40:00,3542,28,7379.5312,0
3377339,12:41:00,12:41:00,16191,29,8047.4604,0
3377339,12:42:00,12:42:00,2385,30,8288.759,0
3377339,12:43:00,12:43:00,2384,31,8621.319,0
3377339,12:44:00,12:44:00,3543,32,8893.46,
3377339,12:45:00,12:45:00,3545,33,9369.645,0
3377339,12:46:00,12:46:00,3547,34,9660.673,0
3377339,12:46:00,12:46:00,3548,35,9862.898,0
3377339,12:47:00,12:47:00,3550,36,10159.66,0
3377339,12:48:00,12:48:00,3552,37,10479.449,0
3377339,12:49:00,12:49:00,3554,38,10807.29,0
3377339,12:50:00,12:50:00,3555,39,11015.759,0
3377339,12:51:00,12:51:00,3556,40,11243.804,0
3377339,12:52:00,12:52:00,3558,41,11586.094,0
3377339,12:53:00,12:53:00,3560,42,11815.462,
3377339,12:53:00,12:53:00,3561,43,11968.985,0
3377339,12:53:00,12:53:00,3563,44,12194.804,0
3377339,12:54:00,12:54:00,3564,45,12343.47,0
3377339,12:54:00,12:54:00,3565,46,12539.002,0
3377339,12:55:00,12:55:00,3567,47,12919.244,0
3377339,12:56:00,12:56:00,3569,48,13200.192,0
3377339,12:56:00,12:56:00,3570,49,13529.562,0
3377339,12:57:00,12:57:00,3572,50,13892.314,0
3377339,12:58:00,12:58:00,731,51,14200.333,0
3377339,12:59:00,12:59:00,3574,52,14700.052,0
3377339,13:00:00,13:00:00,3575,53,14945.276,0
3377339,13:00:00,13:00:00,3576,54,15255.477,0
3377339,13:01:00,13:01:00,3578,55,15533.697,0
3377339,13:02:00,13:02:00,3579,56,15756.29,0
3377339,13:03:00,13:03:00,3581,57,16264.665,0
3377339,13:05:00,13:05:00,3582,58,16908.582,
3377339,13:05:00,13:05:00,3583,59,17244.72,0
3377339,13:06:00,13:06:00,3585,60,17648.814,0
3377339,13:07:00,13:07:00,3586,61,17956.846,0
3377339,13:08:00,13:08:00,3588,62,18423.45,0
3377339,13:09:00,13:09:00,3590,63,18830.693,0
3377339,13:10:00,13:10:00,3693,64,19257.762,0
3377339,13:12:00,13:12:00,16146,65,19799.76,
3377340,13:00:00,13:00:00,7852,1,0,
3377340,13:01:00,13:01:00,7651,2,590.6869,0
3377340,13:03:00,13:03:00,14823,3,1043.5569,0
3377340,13:03:00,13:03:00,14824,4,1287.4244,0
3377340,13:04:00,13:04:00,7010,5,1437.7985,0
3377340,13:05:00,13:05:00,15867,6,1857.2191,0
3377340,13:05:00,13:05:00,15868,7,2054.404,0
3377340,13:06:00,13:06:00,3511,8,2332.2288,0
3377340,13:07:00,13:07:00,3512,9,2540.0767,0
3377340,13:08:00,13:08:00,3514,10,2879.0935,0
3377340,13:09:00,13:09:00,3516,11,3197.0269,0
3377340,13:10:00,13:10:00,3518,12,3564.0579,0
3377340,13:11:00,13:11:00,3520,13,3873.3582,0
3377340,13:11:00,13:11:00,3521,14,4036.119,0
3377340,13:12:00,13:12:00,3522,15,4277.916,0
3377340,13:13:00,13:13:00,3524,16,4532.1577,0
3377340,13:14:00,13:14:00,3526,17,4902.482,0
3377340,13:14:00,13:14:00,3527,18,5173.8247,0
3377340,13:15:00,13:15:00,3528,19,5351.494,0
3377340,13:16:00,13:16:00,3529,20,5499.5527,
3377340,13:16:00,13:16:00,3531,21,5812.4414,0
3377340,13:17:00,13:17:00,3533,22,6095.4707,0
3377340,13:17:00,13:17:00,3535,23,6284.3936,0
3377340,13:18:00,13:18:00,3537,24,6584.966,0
3377340,13:18:00,13:18:00,3538,25,6742.5015,0
3377340,13:19:00,13:19:00,3539,26,6995.0127,0
3377340,13:20:00,13:20:00,3541,27,7218.4424,0
3377340,13:20:00,13:20:00,3542,28,7379.5312,0
3377340,13:21:00,13:21:00,16191,29,8047.4604,0
3377340,13:22:00,13:22:00,2385,30,8288.759,0
3377340,13:23:00,13:23:00,2384,31,8621.319,0
3377340,13:24:00,13:24:00,3543,32,8893.46,
3377340,13:25:00,13:25:00,3545,33,9369.645,0
3377340,13:26:00,13:26:00,3547,34,9660.673,0
3377340,13:26:00,13:26:00,3548,35,9862.898,0
3377340,13:27:00,13:27:00,3550,36,10159.66,0
3377340,13:28:00,13:28:00,3552,37,10479.449,0
3377340,13:29:00,13:29:00,3554,38,10807.29,0
3377340,13:30:00,13:30:00,3555,39,11015.759,0
3377340,13:31:00,13:31:00,3556,40,11243.804,0
3377340,13:32:00,13:32:00,3558,41,11586.094,0
3377340,13:33:00,13:33:00,3560,42,11815.462,
3377340,13:33:00,13:33:00,3561,43,11968.985,0
3377340,13:33:00,13:33:00,3563,44,12194.804,0
3377340,13:34:00,13:34:00,3564,45,12343.47,0
3377340,13:34:00,13:34:00,3565,46,12539.002,0
3377340,13:35:00,13:35:00,3567,47,12919.244,0
3377340,13:36:00,13:36:00,3569,48,13200.192,0
3377340,13:36:00,13:36:00,3570,49,13529.562,0
3377340,13:37:00,13:37:00,3572,50,13892.314,0
3377340,13:38:00,13:38:00,731,51,14200.333,0
3377340,13:39:00,13:39:00,3574,52,14700.052,0
3377340,13:40:00,13:40:00,3575,53,14945.276,0
3377340,13:40:00,13:40:00,3576,54,15255.477,0
3377340,13:41:00,13:41:00,3578,55,15533.697,0
3377340,13:42:00,13:42:00,3579,56,15756.29,0
3377340,13:43:00,13:43:00,3581,57,16264.665,0
3377340,13:45:00,13:45:00,3582,58,16908.582,
3377340,13:45:00,13:45:00,3583,59,17244.72,0
3377340,13:46:00,13:46:00,3585,60,17648.814,0
3377340,13:47:00,13:47:00,3586,61,17956.846,0
3377340,13:48:00,13:48:00,3588,62,18423.45,0
3377340,13:49:00,13:49:00,3590,63,18830.693,0
3377340,13:50:00,13:50:00,3693,64,19257.762,0
3377340,13:52:00,13:52:00,16146,65,19799.76,
3377341,13:20:00,13:20:00,7852,1,0,
3377341,13:21:00,13:21:00,7651,2,590.6869,0
3377341,13:23:00,13:23:00,14823,3,1043.5569,0
3377341,13:23:00,13:23:00,14824,4,1287.4244,0
3377341,13:24:00,13:24:00,7010,5,1437.7985,0
3377341,13:25:00,13:25:00,15867,6,1857.2191,0
3377341,13:25:00,13:25:00,15868,7,2054.404,0
3377341,13:26:00,13:26:00,3511,8,2332.2288,0
3377341,13:27:00,13:27:00,3512,9,2540.0767,0
3377341,13:28:00,13:28:00,3514,10,2879.0935,0
3377341,13:29:00,13:29:00,3516,11,3197.0269,0
3377341,13:30:00,13:30:00,3518,12,3564.0579,0
3377341,13:31:00,13:31:00,3520,13,3873.3582,0
3377341,13:31:00,13:31:00,3521,14,4036.119,0
3377341,13:32:00,13:32:00,3522,15,4277.916,0
3377341,13:33:00,13:33:00,3524,16,4532.1577,0
3377341,13:34:00,13:34:00,3526,17,4902.482,0
3377341,13:34:00,13:34:00,3527,18,5173.8247,0
3377341,13:35:00,13:35:00,3528,19,5351.494,0
3377341,13:36:00,13:36:00,3529,20,5499.5527,
3377341,13:36:00,13:36:00,3531,21,5812.4414,0
3377341,13:37:00,13:37:00,3533,22,6095.4707,0
3377341,13:37:00,13:37:00,3535,23,6284.3936,0
3377341,13:38:00,13:38:00,3537,24,6584.966,0
3377341,13:38:00,13:38:00,3538,25,6742.5015,0
3377341,13:39:00,13:39:00,3539,26,6995.0127,0
3377341,13:40:00,13:40:00,3541,27,7218.4424,0
3377341,13:40:00,13:40:00,3542,28,7379.5312,0
3377341,13:41:00,13:41:00,16191,29,8047.4604,0
3377341,13:42:00,13:42:00,2385,30,8288.759,0
3377341,13:43:00,13:43:00,2384,31,8621.319,0
3377341,13:44:00,13:44:00,3543,32,8893.46,
3377341,13:45:00,13:45:00,3545,33,9369.645,0
3377341,13:46:00,13:46:00,3547,34,9660.673,0
3377341,13:46:00,13:46:00,3548,35,9862.898,0
3377341,13:47:00,13:47:00,3550,36,10159.66,0
3377341,13:48:00,13:48:00,3552,37,10479.449,0
3377341,13:49:00,13:49:00,3554,38,10807.29,0
3377341,13:50:00,13:50:00,3555,39,11015.759,0
3377341,13:51:00,13:51:00,3556,40,11243.804,0
3377341,13:52:00,13:52:00,3558,41,11586.094,0
3377341,13:53:00,13:53:00,3560,42,11815.462,
3377341,13:53:00,13:53:00,3561,43,11968.985,0
3377341,13:53:00,13:53:00,3563,44,12194.804,0
3377341,13:54:00,13:54:00,3564,45,12343.47,0
3377341,13:54:00,13:54:00,3565,46,12539.002,0
3377341,13:55:00,13:55:00,3567,47,12919.244,0
3377341,13:56:00,13:56:00,3569,48,13200.192,0
3377341,13:56:00,13:56:00,3570,49,13529.562,0
3377341,13:57:00,13:57:00,3572,50,13892.314,0
3377341,13:58:00,13:58:00,731,51,14200.333,0
3377341,13:59:00,13:59:00,3574,52,14700.052,0
3377341,14:00:00,14:00:00,3575,53,14945.276,0
3377341,14:00:00,14:00:00,3576,54,15255.477,0
3377341,14:01:00,14:01:00,3578,55,15533.697,0
3377341,14:02:00,14:02:00,3579,56,15756.29,0
3377341,14:03:00,14:03:00,3581,57,16264.665,0
3377341,14:05:00,14:05:00,3582,58,16908.582,
3377341,14:05:00,14:05:00,3583,59,17244.72,0
3377341,14:06:00,14:06:00,3585,60,17648.814,0
3377341,14:07:00,14:07:00,3586,61,17956.846,0
3377341,14:08:00,14:08:00,3588,62,18423.45,0
3377341,14:09:00,14:09:00,3590,63,18830.693,0
3377341,14:10:00,14:10:00,3693,64,19257.762,0
3377341,14:12:00,14:12:00,16146,65,19799.76,
3377342,14:00:00,14:00:00,7852,1,0,
3377342,14:01:00,14:01:00,7651,2,590.6869,0
3377342,14:03:00,14:03:00,14823,3,1043.5569,0
3377342,14:03:00,14:03:00,14824,4,1287.4244,0
3377342,14:04:00,14:04:00,7010,5,1437.7985,0
3377342,14:05:00,14:05:00,15867,6,1857.2191,0
3377342,14:05:00,14:05:00,15868,7,2054.404,0
3377342,14:06:00,14:06:00,3511,8,2332.2288,0
3377342,14:07:00,14:07:00,3512,9,2540.0767,0
3377342,14:08:00,14:08:00,3514,10,2879.0935,0
3377342,14:09:00,14:09:00,3516,11,3197.0269,0
3377342,14:10:00,14:10:00,3518,12,3564.0579,0
3377342,14:11:00,14:11:00,3520,13,3873.3582,0
3377342,14:11:00,14:11:00,3521,14,4036.119,0
3377342,14:12:00,14:12:00,3522,15,4277.916,0
3377342,14:13:00,14:13:00,3524,16,4532.1577,0
3377342,14:14:00,14:14:00,3526,17,4902.482,0
3377342,14:14:00,14:14:00,3527,18,5173.8247,0
3377342,14:15:00,14:15:00,3528,19,5351.494,0
3377342,14:16:00,14:16:00,3529,20,5499.5527,
3377342,14:16:00,14:16:00,3531,21,5812.4414,0
3377342,14:17:00,14:17:00,3533,22,6095.4707,0
3377342,14:17:00,14:17:00,3535,23,6284.3936,0
3377342,14:18:00,14:18:00,3537,24,6584.966,0
3377342,14:18:00,14:18:00,3538,25,6742.5015,0
3377342,14:19:00,14:19:00,3539,26,6995.0127,0
3377342,14:20:00,14:20:00,3541,27,7218.4424,0
3377342,14:20:00,14:20:00,3542,28,7379.5312,0
3377342,14:21:00,14:21:00,16191,29,8047.4604,0
3377342,14:22:00,14:22:00,2385,30,8288.759,0
3377342,14:23:00,14:23:00,2384,31,8621.319,0
3377342,14:24:00,14:24:00,3543,32,8893.46,
3377342,14:25:00,14:25:00,3545,33,9369.645,0
3377342,14:26:00,14:26:00,3547,34,9660.673,0
3377342,14:26:00,14:26:00,3548,35,9862.898,0
3377342,14:27:00,14:27:00,3550,36,10159.66,0
3377342,14:28:00,14:28:00,3552,37,10479.449,0
3377342,14:29:00,14:29:00,3554,38,10807.29,0
3377342,14:30:00,14:30:00,3555,39,11015.759,0
3377342,14:31:00,14:31:00,3556,40,11243.804,0
3377342,14:32:00,14:32:00,3558,41,11586.094,0
3377342,14:33:00,14:33:00,3560,42,11815.462,
3377342,14:33:00,14:33:00,3561,43,11968.985,0
3377342,14:33:00,14:33:00,3563,44,12194.804,0
3377342,14:34:00,14:34:00,3564,45,12343.47,0
3377342,14:34:00,14:34:00,3565,46,12539.002,0
3377342,14:35:00,14:35:00,3567,47,12919.244,0
3377342,14:36:00,14:36:00,3569,48,13200.192,0
3377342,14:36:00,14:36:00,3570,49,13529.562,0
3377342,14:37:00,14:37:00,3572,50,13892.314,0
3377342,14:38:00,14:38:00,731,51,14200.333,0
3377342,14:39:00,14:39:00,3574,52,14700.052,0
3377342,14:40:00,14:40:00,3575,53,14945.276,0
3377342,14:40:00,14:40:00,3576,54,15255.477,0
3377342,14:41:00,14:41:00,3578,55,15533.697,0
3377342,14:42:00,14:42:00,3579,56,15756.29,0
3377342,14:43:00,14:43:00,3581,57,16264.665,0
3377342,14:45:00,14:45:00,3582,58,16908.582,
3377342,14:45:00,14:45:00,3583,59,17244.72,0
3377342,14:46:00,14:46:00,3585,60,17648.814,0
3377342,14:47:00,14:47:00,3586,61,17956.846,0
3377342,14:48:00,14:48:00,3588,62,18423.45,0
3377342,14:49:00,14:49:00,3590,63,18830.693,0
3377342,14:50:00,14:50:00,3693,64,19257.762,0
3377342,14:52:00,14:52:00,16146,65,19799.76,
3377343,14:20:00,14:20:00,7852,1,0,
3377343,14:21:00,14:21:00,7651,2,590.6869,0
3377343,14:23:00,14:23:00,14823,3,1043.5569,0
3377343,14:23:00,14:23:00,14824,4,1287.4244,0
3377343,14:24:00,14:24:00,7010,5,1437.7985,0
3377343,14:25:00,14:25:00,15867,6,1857.2191,0
3377343,14:25:00,14:25:00,15868,7,2054.404,0
3377343,14:26:00,14:26:00,3511,8,2332.2288,0
3377343,14:27:00,14:27:00,3512,9,2540.0767,0
3377343,14:28:00,14:28:00,3514,10,2879.0935,0
3377343,14:29:00,14:29:00,3516,11,3197.0269,0
3377343,14:30:00,14:30:00,3518,12,3564.0579,0
3377343,14:31:00,14:31:00,3520,13,3873.3582,0
3377343,14:31:00,14:31:00,3521,14,4036.119,0
3377343,14:32:00,14:32:00,3522,15,4277.916,0
3377343,14:33:00,14:33:00,3524,16,4532.1577,0
3377343,14:34:00,14:34:00,3526,17,4902.482,0
3377343,14:34:00,14:34:00,3527,18,5173.8247,0
3377343,14:35:00,14:35:00,3528,19,5351.494,0
3377343,14:36:00,14:36:00,3529,20,5499.5527,
3377343,14:36:00,14:36:00,3531,21,5812.4414,0
3377343,14:37:00,14:37:00,3533,22,6095.4707,0
3377343,14:37:00,14:37:00,3535,23,6284.3936,0
3377343,14:38:00,14:38:00,3537,24,6584.966,0
3377343,14:38:00,14:38:00,3538,25,6742.5015,0
3377343,14:39:00,14:39:00,3539,26,6995.0127,0
3377343,14:40:00,14:40:00,3541,27,7218.4424,0
3377343,14:40:00,14:40:00,3542,28,7379.5312,0
3377343,14:41:00,14:41:00,16191,29,8047.4604,0
3377343,14:42:00,14:42:00,2385,30,8288.759,0
3377343,14:43:00,14:43:00,2384,31,8621.319,0
3377343,14:44:00,14:44:00,3543,32,8893.46,
3377343,14:45:00,14:45:00,3545,33,9369.645,0
3377343,14:46:00,14:46:00,3547,34,9660.673,0
3377343,14:46:00,14:46:00,3548,35,9862.898,0
3377343,14:47:00,14:47:00,3550,36,10159.66,0
3377343,14:48:00,14:48:00,3552,37,10479.449,0
3377343,14:49:00,14:49:00,3554,38,10807.29,0
3377343,14:50:00,14:50:00,3555,39,11015.759,0
3377343,14:51:00,14:51:00,3556,40,11243.804,0
3377343,14:52:00,14:52:00,3558,41,11586.094,0
3377343,14:53:00,14:53:00,3560,42,11815.462,
3377343,14:53:00,14:53:00,3561,43,11968.985,0
3377343,14:53:00,14:53:00,3563,44,12194.804,0
3377343,14:54:00,14:54:00,3564,45,12343.47,0
3377343,14:54:00,14:54:00,3565,46,12539.002,0
3377343,14:55:00,14:55:00,3567,47,12919.244,0
3377343,14:56:00,14:56:00,3569,48,13200.192,0
3377343,14:56:00,14:56:00,3570,49,13529.562,0
3377343,14:57:00,14:57:00,3572,50,13892.314,0
3377343,14:58:00,14:58:00,731,51,14200.333,0
3377343,14:59:00,14:59:00,3574,52,14700.052,0
3377343,15:00:00,15:00:00,3575,53,14945.276,0
3377343,15:00:00,15:00:00,3576,54,15255.477,0
3377343,15:01:00,15:01:00,3578,55,15533.697,0
3377343,15:02:00,15:02:00,3579,56,15756.29,0
3377343,15:03:00,15:03:00,3581,57,16264.665,0
3377343,15:05:00,15:05:00,3582,58,16908.582,
3377343,15:05:00,15:05:00,3583,59,17244.72,0
3377343,15:06:00,15:06:00,3585,60,17648.814,0
3377343,15:07:00,15:07:00,3586,61,17956.846,0
3377343,15:08:00,15:08:00,3588,62,18423.45,0
3377343,15:09:00,15:09:00,3590,63,18830.693,0
3377343,15:10:00,15:10:00,3693,64,19257.762,0
3377343,15:12:00,15:12:00,16146,65,19799.76,
3377344,15:00:00,15:00:00,7852,1,0,
3377344,15:01:00,15:01:00,7651,2,590.6869,0
3377344,15:03:00,15:03:00,14823,3,1043.5569,0
3377344,15:03:00,15:03:00,14824,4,1287.4244,0
3377344,15:04:00,15:04:00,7010,5,1437.7985,0
3377344,15:05:00,15:05:00,15867,6,1857.2191,0
3377344,15:05:00,15:05:00,15868,7,2054.404,0
3377344,15:06:00,15:06:00,3511,8,2332.2288,0
3377344,15:07:00,15:07:00,3512,9,2540.0767,0
3377344,15:08:00,15:08:00,3514,10,2879.0935,0
3377344,15:09:00,15:09:00,3516,11,3197.0269,0
3377344,15:10:00,15:10:00,3518,12,3564.0579,0
3377344,15:11:00,15:11:00,3520,13,3873.3582,0
3377344,15:11:00,15:11:00,3521,14,4036.119,0
3377344,15:12:00,15:12:00,3522,15,4277.916,0
3377344,15:13:00,15:13:00,3524,16,4532.1577,0
3377344,15:14:00,15:14:00,3526,17,4902.482,0
3377344,15:14:00,15:14:00,3527,18,5173.8247,0
3377344,15:15:00,15:15:00,3528,19,5351.494,0
3377344,15:16:00,15:16:00,3529,20,5499.5527,
3377344,15:16:00,15:16:00,3531,21,5812.4414,0
3377344,15:17:00,15:17:00,3533,22,6095.4707,0
3377344,15:17:00,15:17:00,3535,23,6284.3936,0
3377344,15:18:00,15:18:00,3537,24,6584.966,0
3377344,15:18:00,15:18:00,3538,25,6742.5015,0
3377344,15:19:00,15:19:00,3539,26,6995.0127,0
3377344,15:20:00,15:20:00,3541,27,7218.4424,0
3377344,15:20:00,15:20:00,3542,28,7379.5312,0
3377344,15:21:00,15:21:00,16191,29,8047.4604,0
3377344,15:22:00,15:22:00,2385,30,8288.759,0
3377344,15:23:00,15:23:00,2384,31,8621.319,0
3377344,15:24:00,15:24:00,3543,32,8893.46,
3377344,15:25:00,15:25:00,3545,33,9369.645,0
3377344,15:26:00,15:26:00,3547,34,9660.673,0
3377344,15:26:00,15:26:00,3548,35,9862.898,0
3377344,15:27:00,15:27:00,3550,36,10159.66,0
3377344,15:28:00,15:28:00,3552,37,10479.449,0
3377344,15:29:00,15:29:00,3554,38,10807.29,0
3377344,15:30:00,15:30:00,3555,39,11015.759,0
3377344,15:31:00,15:31:00,3556,40,11243.804,0
3377344,15:32:00,15:32:00,3558,41,11586.094,0
3377344,15:33:00,15:33:00,3560,42,11815.462,
3377344,15:33:00,15:33:00,3561,43,11968.985,0
3377344,15:33:00,15:33:00,3563,44,12194.804,0
3377344,15:34:00,15:34:00,3564,45,12343.47,0
3377344,15:34:00,15:34:00,3565,46,12539.002,0
3377344,15:35:00,15:35:00,3567,47,12919.244,0
3377344,15:36:00,15:36:00,3569,48,13200.192,0
3377344,15:36:00,15:36:00,3570,49,13529.562,0
3377344,15:37:00,15:37:00,3572,50,13892.314,0
3377344,15:38:00,15:38:00,731,51,14200.333,0
3377344,15:39:00,15:39:00,3574,52,14700.052,0
3377344,15:40:00,15:40:00,3575,53,14945.276,0
3377344,15:40:00,15:40:00,3576,54,15255.477,0
3377344,15:41:00,15:41:00,3578,55,15533.697,0
3377344,15:42:00,15:42:00,3579,56,15756.29,0
3377344,15:43:00,15:43:00,3581,57,16264.665,0
3377344,15:45:00,15:45:00,3582,58,16908.582,
3377344,15:45:00,15:45:00,3583,59,17244.72,0
3377344,15:46:00,15:46:00,3585,60,17648.814,0
3377344,15:47:00,15:47:00,3586,61,17956.846,0
3377344,15:48:00,15:48:00,3588,62,18423.45,0
3377344,15:49:00,15:49:00,3590,63,18830.693,0
3377344,15:50:00,15:50:00,3693,64,19257.762,0
3377344,15:52:00,15:52:00,16146,65,19799.76,
3377345,15:20:00,15:20:00,7852,1,0,
3377345,15:21:00,15:21:00,7651,2,590.6869,0
3377345,15:23:00,15:23:00,14823,3,1043.5569,0
3377345,15:23:00,15:23:00,14824,4,1287.4244,0
3377345,15:24:00,15:24:00,7010,5,1437.7985,0
3377345,15:25:00,15:25:00,15867,6,1857.2191,0
3377345,15:25:00,15:25:00,15868,7,2054.404,0
3377345,15:26:00,15:26:00,3511,8,2332.2288,0
3377345,15:27:00,15:27:00,3512,9,2540.0767,0
3377345,15:28:00,15:28:00,3514,10,2879.0935,0
3377345,15:29:00,15:29:00,3516,11,3197.0269,0
3377345,15:30:00,15:30:00,3518,12,3564.0579,0
3377345,15:31:00,15:31:00,3520,13,3873.3582,0
3377345,15:31:00,15:31:00,3521,14,4036.119,0
3377345,15:32:00,15:32:00,3522,15,4277.916,0
3377345,15:33:00,15:33:00,3524,16,4532.1577,0
3377345,15:34:00,15:34:00,3526,17,4902.482,0
3377345,15:34:00,15:34:00,3527,18,5173.8247,0
3377345,15:35:00,15:35:00,3528,19,5351.494,0
3377345,15:36:00,15:36:00,3529,20,5499.5527,
3377345,15:36:00,15:36:00,3531,21,5812.4414,0
3377345,15:37:00,15:37:00,3533,22,6095.4707,0
3377345,15:37:00,15:37:00,3535,23,6284.3936,0
3377345,15:38:00,15:38:00,3537,24,6584.966,0
3377345,15:38:00,15:38:00,3538,25,6742.5015,0
3377345,15:39:00,15:39:00,3539,26,6995.0127,0
3377345,15:40:00,15:40:00,3541,27,7218.4424,0
3377345,15:40:00,15:40:00,3542,28,7379.5312,0
3377345,15:41:00,15:41:00,16191,29,8047.4604,0
3377345,15:42:00,15:42:00,2385,30,8288.759,0
3377345,15:43:00,15:43:00,2384,31,8621.319,0
3377345,15:44:00,15:44:00,3543,32,8893.46,
3377345,15:45:00,15:45:00,3545,33,9369.645,0
3377345,15:46:00,15:46:00,3547,34,9660.673,0
3377345,15:46:00,15:46:00,3548,35,9862.898,0
3377345,15:47:00,15:47:00,3550,36,10159.66,0
3377345,15:48:00,15:48:00,3552,37,10479.449,0
3377345,15:49:00,15:49:00,3554,38,10807.29,0
3377345,15:50:00,15:50:00,3555,39,11015.759,0
3377345,15:51:00,15:51:00,3556,40,11243.804,0
3377345,15:52:00,15:52:00,3558,41,11586.094,0
3377345,15:53:00,15:53:00,3560,42,11815.462,
3377345,15:53:00,15:53:00,3561,43,11968.985,0
3377345,15:53:00,15:53:00,3563,44,12194.804,0
3377345,15:54:00,15:54:00,3564,45,12343.47,0
3377345,15:54:00,15:54:00,3565,46,12539.002,0
3377345,15:55:00,15:55:00,3567,47,12919.244,0
3377345,15:56:00,15:56:00,3569,48,13200.192,0
3377345,15:56:00,15:56:00,3570,49,13529.562,0
3377345,15:57:00,15:57:00,3572,50,13892.314,0
3377345,15:58:00,15:58:00,731,51,14200.333,0
3377345,15:59:00,15:59:00,3574,52,14700.052,0
3377345,16:00:00,16:00:00,3575,53,14945.276,0
3377345,16:00:00,16:00:00,3576,54,15255.477,0
3377345,16:01:00,16:01:00,3578,55,15533.697,0
3377345,16:02:00,16:02:00,3579,56,15756.29,0
3377345,16:03:00,16:03:00,3581,57,16264.665,0
3377345,16:05:00,16:05:00,3582,58,16908.582,
3377345,16:05:00,16:05:00,3583,59,17244.72,0
3377345,16:06:00,16:06:00,3585,60,17648.814,0
3377345,16:07:00,16:07:00,3586,61,17956.846,0
3377345,16:08:00,16:08:00,3588,62,18423.45,0
3377345,16:09:00,16:09:00,3590,63,18830.693,0
3377345,16:10:00,16:10:00,3693,64,19257.762,0
3377345,16:12:00,16:12:00,16146,65,19799.76,
3377346,16:00:00,16:00:00,7852,1,0,
3377346,16:01:00,16:01:00,7651,2,590.6869,0
3377346,16:03:00,16:03:00,14823,3,1043.5569,0
3377346,16:03:00,16:03:00,14824,4,1287.4244,0
3377346,16:04:00,16:04:00,7010,5,1437.7985,0
3377346,16:05:00,16:05:00,15867,6,1857.2191,0
3377346,16:05:00,16:05:00,15868,7,2054.404,0
3377346,16:06:00,16:06:00,3511,8,2332.2288,0
3377346,16:07:00,16:07:00,3512,9,2540.0767,0
3377346,16:08:00,16:08:00,3514,10,2879.0935,0
3377346,16:09:00,16:09:00,3516,11,3197.0269,0
3377346,16:10:00,16:10:00,3518,12,3564.0579,0
3377346,16:11:00,16:11:00,3520,13,3873.3582,0
3377346,16:11:00,16:11:00,3521,14,4036.119,0
3377346,16:12:00,16:12:00,3522,15,4277.916,0
3377346,16:13:00,16:13:00,3524,16,4532.1577,0
3377346,16:14:00,16:14:00,3526,17,4902.482,0
3377346,16:14:00,16:14:00,3527,18,5173.8247,0
3377346,16:15:00,16:15:00,3528,19,5351.494,0
3377346,16:16:00,16:16:00,3529,20,5499.5527,
3377346,16:16:00,16:16:00,3531,21,5812.4414,0
3377346,16:17:00,16:17:00,3533,22,6095.4707,0
3377346,16:17:00,16:17:00,3535,23,6284.3936,0
3377346,16:18:00,16:18:00,3537,24,6584.966,0
3377346,16:18:00,16:18:00,3538,25,6742.5015,0
3377346,16:19:00,16:19:00,3539,26,6995.0127,0
3377346,16:20:00,16:20:00,3541,27,7218.4424,0
3377346,16:20:00,16:20:00,3542,28,7379.5312,0
3377346,16:21:00,16:21:00,16191,29,8047.4604,0
3377346,16:22:00,16:22:00,2385,30,8288.759,0
3377346,16:23:00,16:23:00,2384,31,8621.319,0
3377346,16:24:00,16:24:00,3543,32,8893.46,
3377346,16:25:00,16:25:00,3545,33,9369.645,0
3377346,16:26:00,16:26:00,3547,34,9660.673,0
3377346,16:26:00,16:26:00,3548,35,9862.898,0
3377346,16:27:00,16:27:00,3550,36,10159.66,0
3377346,16:28:00,16:28:00,3552,37,10479.449,0
3377346,16:29:00,16:29:00,3554,38,10807.29,0
3377346,16:30:00,16:30:00,3555,39,11015.759,0
3377346,16:31:00,16:31:00,3556,40,11243.804,0
3377346,16:32:00,16:32:00,3558,41,11586.094,0
3377346,16:33:00,16:33:00,3560,42,11815.462,
3377346,16:33:00,16:33:00,3561,43,11968.985,0
3377346,16:33:00,16:33:00,3563,44,12194.804,0
3377346,16:34:00,16:34:00,3564,45,12343.47,0
3377346,16:34:00,16:34:00,3565,46,12539.002,0
3377346,16:35:00,16:35:00,3567,47,12919.244,0
3377346,16:36:00,16:36:00,3569,48,13200.192,0
3377346,16:36:00,16:36:00,3570,49,13529.562,0
3377346,16:37:00,16:37:00,3572,50,13892.314,0
3377346,16:38:00,16:38:00,731,51,14200.333,0
3377346,16:39:00,16:39:00,3574,52,14700.052,0
3377346,16:40:00,16:40:00,3575,53,14945.276,0
3377346,16:40:00,16:40:00,3576,54,15255.477,0
3377346,16:41:00,16:41:00,3578,55,15533.697,0
3377346,16:42:00,16:42:00,3579,56,15756.29,0
3377346,16:43:00,16:43:00,3581,57,16264.665,0
3377346,16:45:00,16:45:00,3582,58,16908.582,
3377346,16:45:00,16:45:00,3583,59,17244.72,0
3377346,16:46:00,16:46:00,3585,60,17648.814,0
3377346,16:47:00,16:47:00,3586,61,17956.846,0
3377346,16:48:00,16:48:00,3588,62,18423.45,0
3377346,16:49:00,16:49:00,3590,63,18830.693,0
3377346,16:50:00,16:50:00,3693,64,19257.762,0
3377346,16:52:00,16:52:00,16146,65,19799.76,
3377347,16:20:00,16:20:00,7852,1,0,
3377347,16:21:00,16:21:00,7651,2,590.6869,0
3377347,16:23:00,16:23:00,14823,3,1043.5569,0
3377347,16:23:00,16:23:00,14824,4,1287.4244,0
3377347,16:24:00,16:24:00,7010,5,1437.7985,0
3377347,16:25:00,16:25:00,15867,6,1857.2191,0
3377347,16:25:00,16:25:00,15868,7,2054.404,0
3377347,16:26:00,16:26:00,3511,8,2332.2288,0
3377347,16:27:00,16:27:00,3512,9,2540.0767,0
3377347,16:28:00,16:28:00,3514,10,2879.0935,0
3377347,16:29:00,16:29:00,3516,11,3197.0269,0
3377347,16:30:00,16:30:00,3518,12,3564.0579,0
3377347,16:31:00,16:31:00,3520,13,3873.3582,0
3377347,16:31:00,16:31:00,3521,14,4036.119,0
3377347,16:32:00,16:32:00,3522,15,4277.916,0
3377347,16:33:00,16:33:00,3524,16,4532.1577,0
3377347,16:34:00,16:34:00,3526,17,4902.482,0
3377347,16:34:00,16:34:00,3527,18,5173.8247,0
3377347,16:35:00,16:35:00,3528,19,5351.494,0
3377347,16:36:00,16:36:00,3529,20,5499.5527,
3377347,16:36:00,16:36:00,3531,21,5812.4414,0
3377347,16:37:00,16:37:00,3533,22,6095.4707,0
3377347,16:37:00,16:37:00,3535,23,6284.3936,0
3377347,16:38:00,16:38:00,3537,24,6584.966,0
3377347,16:38:00,16:38:00,3538,25,6742.5015,0
3377347,16:39:00,16:39:00,3539,26,6995.0127,0
3377347,16:40:00,16:40:00,3541,27,7218.4424,0
3377347,16:40:00,16:40:00,3542,28,7379.5312,0
3377347,16:41:00,16:41:00,16191,29,8047.4604,0
3377347,16:42:00,16:42:00,2385,30,8288.759,0
3377347,16:43:00,16:43:00,2384,31,8621.319,0
3377347,16:44:00,16:44:00,3543,32,8893.46,
3377347,16:45:00,16:45:00,3545,33,9369.645,0
3377347,16:46:00,16:46:00,3547,34,9660.673,0
3377347,16:46:00,16:46:00,3548,35,9862.898,0
3377347,16:47:00,16:47:00,3550,36,10159.66,0
3377347,16:48:00,16:48:00,3552,37,10479.449,0
3377347,16:49:00,16:49:00,3554,38,10807.29,0
3377347,16:50:00,16:50:00,3555,39,11015.759,0
3377347,16:51:00,16:51:00,3556,40,11243.804,0
3377347,16:52:00,16:52:00,3558,41,11586.094,0
3377347,16:53:00,16:53:00,3560,42,11815.462,
3377347,16:53:00,16:53:00,3561,43,11968.985,0
3377347,16:53:00,16:53:00,3563,44,12194.804,0
3377347,16:54:00,16:54:00,3564,45,12343.47,0
3377347,16:54:00,16:54:00,3565,46,12539.002,0
3377347,16:55:00,16:55:00,3567,47,12919.244,0
3377347,16:56:00,16:56:00,3569,48,13200.192,0
3377347,16:56:00,16:56:00,3570,49,13529.562,0
3377347,16:57:00,16:57:00,3572,50,13892.314,0
3377347,16:58:00,16:58:00,731,51,14200.333,0
3377347,16:59:00,16:59:00,3574,52,14700.052,0
3377347,17:00:00,17:00:00,3575,53,14945.276,0
3377347,17:00:00,17:00:00,3576,54,15255.477,0
3377347,17:01:00,17:01:00,3578,55,15533.697,0
3377347,17:02:00,17:02:00,3579,56,15756.29,0
3377347,17:03:00,17:03:00,3581,57,16264.665,0
3377347,17:05:00,17:05:00,3582,58,16908.582,
3377347,17:05:00,17:05:00,3583,59,17244.72,0
3377347,17:06:00,17:06:00,3585,60,17648.814,0
3377347,17:07:00,17:07:00,3586,61,17956.846,0
3377347,17:08:00,17:08:00,3588,62,18423.45,0
3377347,17:09:00,17:09:00,3590,63,18830.693,0
3377347,17:10:00,17:10:00,3693,64,19257.762,0
3377347,17:12:00,17:12:00,16146,65,19799.76,
3377348,17:00:00,17:00:00,7852,1,0,
3377348,17:01:00,17:01:00,7651,2,590.6869,0
3377348,17:03:00,17:03:00,14823,3,1043.5569,0
3377348,17:03:00,17:03:00,14824,4,1287.4244,0
3377348,17:04:00,17:04:00,7010,5,1437.7985,0
3377348,17:05:00,17:05:00,15867,6,1857.2191,0
3377348,17:05:00,17:05:00,15868,7,2054.404,0
3377348,17:06:00,17:06:00,3511,8,2332.2288,0
3377348,17:07:00,17:07:00,3512,9,2540.0767,0
3377348,17:08:00,17:08:00,3514,10,2879.0935,0
3377348,17:09:00,17:09:00,3516,11,3197.0269,0
3377348,17:10:00,17:10:00,3518,12,3564.0579,0
3377348,17:11:00,17:11:00,3520,13,3873.3582,0
3377348,17:11:00,17:11:00,3521,14,4036.119,0
3377348,17:12:00,17:12:00,3522,15,4277.916,0
3377348,17:13:00,17:13:00,3524,16,4532.1577,0
3377348,17:14:00,17:14:00,3526,17,4902.482,0
3377348,17:14:00,17:14:00,3527,18,5173.8247,0
3377348,17:15:00,17:15:00,3528,19,5351.494,0
3377348,17:16:00,17:16:00,3529,20,5499.5527,
3377348,17:16:00,17:16:00,3531,21,5812.4414,0
3377348,17:17:00,17:17:00,3533,22,6095.4707,0
3377348,17:17:00,17:17:00,3535,23,6284.3936,0
3377348,17:18:00,17:18:00,3537,24,6584.966,0
3377348,17:18:00,17:18:00,3538,25,6742.5015,0
3377348,17:19:00,17:19:00,3539,26,6995.0127,0
3377348,17:20:00,17:20:00,3541,27,7218.4424,0
3377348,17:20:00,17:20:00,3542,28,7379.5312,0
3377348,17:21:00,17:21:00,16191,29,8047.4604,0
3377348,17:22:00,17:22:00,2385,30,8288.759,0
3377348,17:23:00,17:23:00,2384,31,8621.319,0
3377348,17:24:00,17:24:00,3543,32,8893.46,
3377348,17:25:00,17:25:00,3545,33,9369.645,0
3377348,17:26:00,17:26:00,3547,34,9660.673,0
3377348,17:26:00,17:26:00,3548,35,9862.898,0
3377348,17:27:00,17:27:00,3550,36,10159.66,0
3377348,17:28:00,17:28:00,3552,37,10479.449,0
3377348,17:29:00,17:29:00,3554,38,10807.29,0
3377348,17:30:00,17:30:00,3555,39,11015.759,0
3377348,17:31:00,17:31:00,3556,40,11243.804,0
3377348,17:32:00,17:32:00,3558,41,11586.094,0
3377348,17:33:00,17:33:00,3560,42,11815.462,
3377348,17:33:00,17:33:00,3561,43,11968.985,0
3377348,17:33:00,17:33:00,3563,44,12194.804,0
3377348,17:34:00,17:34:00,3564,45,12343.47,0
3377348,17:34:00,17:34:00,3565,46,12539.002,0
3377348,17:35:00,17:35:00,3567,47,12919.244,0
3377348,17:36:00,17:36:00,3569,48,13200.192,0
3377348,17:36:00,17:36:00,3570,49,13529.562,0
3377348,17:37:00,17:37:00,3572,50,13892.314,0
3377348,17:38:00,17:38:00,731,51,14200.333,0
3377348,17:39:00,17:39:00,3574,52,14700.052,0
3377348,17:40:00,17:40:00,3575,53,14945.276,0
3377348,17:40:00,17:40:00,3576,54,15255.477,0
3377348,17:41:00,17:41:00,3578,55,15533.697,0
3377348,17:42:00,17:42:00,3579,56,15756.29,0
3377348,17:43:00,17:43:00,3581,57,16264.665,0
3377348,17:45:00,17:45:00,3582,58,16908.582,
3377348,17:45:00,17:45:00,3583,59,17244.72,0
3377348,17:46:00,17:46:00,3585,60,17648.814,0
3377348,17:47:00,17:47:00,3586,61,17956.846,0
3377348,17:48:00,17:48:00,3588,62,18423.45,0
3377348,17:49:00,17:49:00,3590,63,18830.693,0
3377348,17:50:00,17:50:00,3693,64,19257.762,0
3377348,17:52:00,17:52:00,16146,65,19799.76,
3377349,17:20:00,17:20:00,7852,1,0,
3377349,17:21:00,17:21:00,7651,2,590.6869,0
3377349,17:23:00,17:23:00,14823,3,1043.5569,0
3377349,17:23:00,17:23:00,14824,4,1287.4244,0
3377349,17:24:00,17:24:00,7010,5,1437.7985,0
3377349,17:25:00,17:25:00,15867,6,1857.2191,0
3377349,17:25:00,17:25:00,15868,7,2054.404,0
3377349,17:26:00,17:26:00,3511,8,2332.2288,0
3377349,17:27:00,17:27:00,3512,9,2540.0767,0
3377349,17:28:00,17:28:00,3514,10,2879.0935,0
3377349,17:29:00,17:29:00,3516,11,3197.0269,0
3377349,17:30:00,17:30:00,3518,12,3564.0579,0
3377349,17:31:00,17:31:00,3520,13,3873.3582,0
3377349,17:31:00,17:31:00,3521,14,4036.119,0
3377349,17:32:00,17:32:00,3522,15,4277.916,0
3377349,17:33:00,17:33:00,3524,16,4532.1577,0
3377349,17:34:00,17:34:00,3526,17,4902.482,0
3377349,17:34:00,17:34:00,3527,18,5173.8247,0
3377349,17:35:00,17:35:00,3528,19,5351.494,0
3377349,17:36:00,17:36:00,3529,20,5499.5527,
3377349,17:36:00,17:36:00,3531,21,5812.4414,0
3377349,17:37:00,17:37:00,3533,22,6095.4707,0
3377349,17:37:00,17:37:00,3535,23,6284.3936,0
3377349,17:38:00,17:38:00,3537,24,6584.966,0
3377349,17:38:00,17:38:00,3538,25,6742.5015,0
3377349,17:39:00,17:39:00,3539,26,6995.0127,0
3377349,17:40:00,17:40:00,3541,27,7218.4424,0
3377349,17:40:00,17:40:00,3542,28,7379.5312,0
3377349,17:41:00,17:41:00,16191,29,8047.4604,0
3377349,17:42:00,17:42:00,2385,30,8288.759,0
3377349,17:43:00,17:43:00,2384,31,8621.319,0
3377349,17:44:00,17:44:00,3543,32,8893.46,
3377349,17:45:00,17:45:00,3545,33,9369.645,0
3377349,17:46:00,17:46:00,3547,34,9660.673,0
3377349,17:46:00,17:46:00,3548,35,9862.898,0
3377349,17:47:00,17:47:00,3550,36,10159.66,0
3377349,17:48:00,17:48:00,3552,37,10479.449,0
3377349,17:49:00,17:49:00,3554,38,10807.29,0
3377349,17:50:00,17:50:00,3555,39,11015.759,0
3377349,17:51:00,17:51:00,3556,40,11243.804,0
3377349,17:52:00,17:52:00,3558,41,11586.094,0
3377349,17:53:00,17:53:00,3560,42,11815.462,
3377349,17:53:00,17:53:00,3561,43,11968.985,0
3377349,17:53:00,17:53:00,3563,44,12194.804,0
3377349,17:54:00,17:54:00,3564,45,12343.47,0
3377349,17:54:00,17:54:00,3565,46,12539.002,0
3377349,17:55:00,17:55:00,3567,47,12919.244,0
3377349,17:56:00,17:56:00,3569,48,13200.192,0
3377349,17:56:00,17:56:00,3570,49,13529.562,0
3377349,17:57:00,17:57:00,3572,50,13892.314,0
3377349,17:58:00,17:58:00,731,51,14200.333,0
3377349,17:59:00,17:59:00,3574,52,14700.052,0
3377349,18:00:00,18:00:00,3575,53,14945.276,0
3377349,18:00:00,18:00:00,3576,54,15255.477,0
3377349,18:01:00,18:01:00,3578,55,15533.697,0
3377349,18:02:00,18:02:00,3579,56,15756.29,0
3377349,18:03:00,18:03:00,3581,57,16264.665,0
3377349,18:05:00,18:05:00,3582,58,16908.582,
3377349,18:05:00,18:05:00,3583,59,17244.72,0
3377349,18:06:00,18:06:00,3585,60,17648.814,0
3377349,18:07:00,18:07:00,3586,61,17956.846,0
3377349,18:08:00,18:08:00,3588,62,18423.45,0
3377349,18:09:00,18:09:00,3590,63,18830.693,0
3377349,18:10:00,18:10:00,3693,64,19257.762,0
3377349,18:12:00,18:12:00,16146,65,19799.76,
3377350,17:40:00,17:40:00,7852,1,0,
3377350,17:41:00,17:41:00,7651,2,590.6869,0
3377350,17:42:00,17:42:00,14823,3,1043.5569,0
3377350,17:43:00,17:43:00,14824,4,1287.4244,0
3377350,17:43:00,17:43:00,7010,5,1437.7985,0
3377350,17:45:00,17:45:00,15867,6,1857.2191,0
3377350,17:45:00,17:45:00,15868,7,2054.404,0
3377350,17:46:00,17:46:00,3511,8,2332.2288,0
3377350,17:46:00,17:46:00,3512,9,2540.0767,0
3377350,17:47:00,17:47:00,3514,10,2879.0935,0
3377350,17:48:00,17:48:00,3516,11,3197.0269,0
3377350,17:49:00,17:49:00,3518,12,3564.0579,0
3377350,17:50:00,17:50:00,3520,13,3873.3582,0
3377350,17:50:00,17:50:00,3521,14,4036.119,0
3377350,17:51:00,17:51:00,3522,15,4277.916,0
3377350,17:52:00,17:52:00,3524,16,4532.1577,0
3377350,17:53:00,17:53:00,3526,17,4902.482,0
3377350,17:53:00,17:53:00,3527,18,5173.8247,0
3377350,17:54:00,17:54:00,3528,19,5351.494,0
3377350,17:55:00,17:55:00,3529,20,5499.5527,
3377350,17:55:00,17:55:00,3531,21,5812.4414,0
3377350,17:56:00,17:56:00,3533,22,6095.4707,0
3377350,17:56:00,17:56:00,3535,23,6284.3936,0
3377350,17:57:00,17:57:00,3537,24,6584.966,0
3377350,17:57:00,17:57:00,3538,25,6742.5015,0
3377350,17:58:00,17:58:00,3539,26,6995.0127,0
3377350,17:58:00,17:58:00,3541,27,7218.4424,0
3377350,17:58:00,17:58:00,3542,28,7379.5312,0
3377350,18:00:00,18:00:00,16191,29,8047.4604,0
3377350,18:00:00,18:00:00,2385,30,8288.759,0
3377350,18:01:00,18:01:00,2384,31,8621.319,0
3377350,18:02:00,18:02:00,3543,32,8893.46,
3377350,18:03:00,18:03:00,3545,33,9369.645,0
3377350,18:04:00,18:04:00,3547,34,9660.673,0
3377350,18:04:00,18:04:00,3548,35,9862.898,0
3377350,18:05:00,18:05:00,3550,36,10159.66,0
3377350,18:06:00,18:06:00,3552,37,10479.449,0
3377350,18:07:00,18:07:00,3554,38,10807.29,0
3377350,18:08:00,18:08:00,3555,39,11015.759,0
3377350,18:09:00,18:09:00,3556,40,11243.804,0
3377350,18:10:00,18:10:00,3558,41,11586.094,0
3377350,18:11:00,18:11:00,3560,42,11815.462,
3377350,18:11:00,18:11:00,3561,43,11968.985,0
3377350,18:11:00,18:11:00,3563,44,12194.804,0
3377350,18:12:00,18:12:00,3564,45,12343.47,0
3377350,18:12:00,18:12:00,3565,46,12539.002,0
3377350,18:13:00,18:13:00,3567,47,12919.244,0
3377350,18:13:00,18:13:00,3569,48,13200.192,0
3377350,18:14:00,18:14:00,3570,49,13529.562,0
3377350,18:15:00,18:15:00,3572,50,13892.314,0
3377350,18:16:00,18:16:00,731,51,14200.333,0
3377350,18:17:00,18:17:00,3574,52,14700.052,0
3377350,18:17:00,18:17:00,3575,53,14945.276,0
3377350,18:18:00,18:18:00,3576,54,15255.477,0
3377350,18:18:00,18:18:00,3578,55,15533.697,0
3377350,18:19:00,18:19:00,3579,56,15756.29,0
3377350,18:20:00,18:20:00,3581,57,16264.665,0
3377350,18:22:00,18:22:00,3582,58,16908.582,
3377350,18:22:00,18:22:00,3583,59,17244.72,0
3377350,18:23:00,18:23:00,3585,60,17648.814,0
3377350,18:24:00,18:24:00,3586,61,17956.846,0
3377350,18:25:00,18:25:00,3588,62,18423.45,0
3377350,18:26:00,18:26:00,3590,63,18830.693,0
3377350,18:27:00,18:27:00,3693,64,19257.762,0
3377350,18:29:00,18:29:00,16146,65,19799.76,
3377351,05:40:00,05:40:00,7852,1,0,
3377351,05:41:00,05:41:00,7651,2,590.6869,0
3377351,05:42:00,05:42:00,14823,3,1043.5569,0
3377351,05:43:00,05:43:00,14824,4,1287.4244,0
3377351,05:43:00,05:43:00,7010,5,1437.7985,0
3377351,05:45:00,05:45:00,15867,6,1857.2191,0
3377351,05:45:00,05:45:00,15868,7,2054.404,0
3377351,05:46:00,05:46:00,3511,8,2332.2288,0
3377351,05:46:00,05:46:00,3512,9,2540.0767,0
3377351,05:47:00,05:47:00,3514,10,2879.0935,0
3377351,05:48:00,05:48:00,3516,11,3197.0269,0
3377351,05:49:00,05:49:00,3518,12,3564.0579,0
3377351,05:50:00,05:50:00,3520,13,3873.3582,0
3377351,05:50:00,05:50:00,3521,14,4036.119,0
3377351,05:51:00,05:51:00,3522,15,4277.916,0
3377351,05:52:00,05:52:00,3524,16,4532.1577,0
3377351,05:53:00,05:53:00,3526,17,4902.482,0
3377351,05:53:00,05:53:00,3527,18,5173.8247,0
3377351,05:54:00,05:54:00,3528,19,5351.494,0
3377351,05:55:00,05:55:00,3529,20,5499.5527,
3377351,05:55:00,05:55:00,3531,21,5812.4414,0
3377351,05:56:00,05:56:00,3533,22,6095.4707,0
3377351,05:56:00,05:56:00,3535,23,6284.3936,0
3377351,05:57:00,05:57:00,3537,24,6584.966,0
3377351,05:57:00,05:57:00,3538,25,6742.5015,0
3377351,05:58:00,05:58:00,3539,26,6995.0127,0
3377351,05:58:00,05:58:00,3541,27,7218.4424,0
3377351,05:58:00,05:58:00,3542,28,7379.5312,0
3377351,06:00:00,06:00:00,16191,29,8047.4604,0
3377351,06:00:00,06:00:00,2385,30,8288.759,0
3377351,06:01:00,06:01:00,2384,31,8621.319,0
3377351,06:02:00,06:02:00,3543,32,8893.46,
3377351,06:03:00,06:03:00,3545,33,9369.645,0
3377351,06:04:00,06:04:00,3547,34,9660.673,0
3377351,06:04:00,06:04:00,3548,35,9862.898,0
3377351,06:05:00,06:05:00,3550,36,10159.66,0
3377351,06:06:00,06:06:00,3552,37,10479.449,0
3377351,06:07:00,06:07:00,3554,38,10807.29,0
3377351,06:07:00,06:07:00,3555,39,11015.759,0
3377351,06:08:00,06:08:00,3556,40,11243.804,0
3377351,06:09:00,06:09:00,3558,41,11586.094,0
3377351,06:10:00,06:10:00,3560,42,11815.462,
3377351,06:10:00,06:10:00,3561,43,11968.985,0
3377351,06:10:00,06:10:00,3563,44,12194.804,0
3377351,06:11:00,06:11:00,3564,45,12343.47,0
3377351,06:11:00,06:11:00,3565,46,12539.002,0
3377351,06:12:00,06:12:00,3567,47,12919.244,0
3377351,06:12:00,06:12:00,3569,48,13200.192,0
3377351,06:13:00,06:13:00,3570,49,13529.562,0
3377351,06:14:00,06:14:00,3572,50,13892.314,0
3377351,06:15:00,06:15:00,731,51,14200.333,0
3377351,06:16:00,06:16:00,3574,52,14700.052,0
3377351,06:16:00,06:16:00,3575,53,14945.276,0
3377351,06:17:00,06:17:00,3576,54,15255.477,0
3377351,06:17:00,06:17:00,3578,55,15533.697,0
3377351,06:18:00,06:18:00,3579,56,15756.29,0
3377351,06:19:00,06:19:00,3581,57,16264.665,0
3377351,06:21:00,06:21:00,3582,58,16908.582,
3377351,06:21:00,06:21:00,3583,59,17244.72,0
3377351,06:22:00,06:22:00,3585,60,17648.814,0
3377351,06:23:00,06:23:00,3586,61,17956.846,0
3377351,06:24:00,06:24:00,3588,62,18423.45,0
3377351,06:24:00,06:24:00,3590,63,18830.693,0
3377351,06:25:00,06:25:00,3693,64,19257.762,0
3377351,06:27:00,06:27:00,16146,65,19799.76,
3377352,06:40:00,06:40:00,7852,1,0,
3377352,06:41:00,06:41:00,7651,2,590.6869,0
3377352,06:43:00,06:43:00,14823,3,1043.5569,0
3377352,06:43:00,06:43:00,14824,4,1287.4244,0
3377352,06:44:00,06:44:00,7010,5,1437.7985,0
3377352,06:45:00,06:45:00,15867,6,1857.2191,0
3377352,06:45:00,06:45:00,15868,7,2054.404,0
3377352,06:46:00,06:46:00,3511,8,2332.2288,0
3377352,06:47:00,06:47:00,3512,9,2540.0767,0
3377352,06:48:00,06:48:00,3514,10,2879.0935,0
3377352,06:49:00,06:49:00,3516,11,3197.0269,0
3377352,06:50:00,06:50:00,3518,12,3564.0579,0
3377352,06:51:00,06:51:00,3520,13,3873.3582,0
3377352,06:51:00,06:51:00,3521,14,4036.119,0
3377352,06:52:00,06:52:00,3522,15,4277.916,0
3377352,06:53:00,06:53:00,3524,16,4532.1577,0
3377352,06:54:00,06:54:00,3526,17,4902.482,0
3377352,06:54:00,06:54:00,3527,18,5173.8247,0
3377352,06:55:00,06:55:00,3528,19,5351.494,0
3377352,06:56:00,06:56:00,3529,20,5499.5527,
3377352,06:56:00,06:56:00,3531,21,5812.4414,0
3377352,06:57:00,06:57:00,3533,22,6095.4707,0
3377352,06:57:00,06:57:00,3535,23,6284.3936,0
3377352,06:58:00,06:58:00,3537,24,6584.966,0
3377352,06:58:00,06:58:00,3538,25,6742.5015,0
3377352,06:59:00,06:59:00,3539,26,6995.0127,0
3377352,07:00:00,07:00:00,3541,27,7218.4424,0
3377352,07:00:00,07:00:00,3542,28,7379.5312,0
3377352,07:01:00,07:01:00,16191,29,8047.4604,0
3377352,07:02:00,07:02:00,2385,30,8288.759,0
3377352,07:03:00,07:03:00,2384,31,8621.319,0
3377352,07:04:00,07:04:00,3543,32,8893.46,
3377352,07:05:00,07:05:00,3545,33,9369.645,0
3377352,07:06:00,07:06:00,3547,34,9660.673,0
3377352,07:06:00,07:06:00,3548,35,9862.898,0
3377352,07:07:00,07:07:00,3550,36,10159.66,0
3377352,07:08:00,07:08:00,3552,37,10479.449,0
3377352,07:09:00,07:09:00,3554,38,10807.29,0
3377352,07:10:00,07:10:00,3555,39,11015.759,0
3377352,07:11:00,07:11:00,3556,40,11243.804,0
3377352,07:12:00,07:12:00,3558,41,11586.094,0
3377352,07:13:00,07:13:00,3560,42,11815.462,
3377352,07:13:00,07:13:00,3561,43,11968.985,0
3377352,07:13:00,07:13:00,3563,44,12194.804,0
3377352,07:14:00,07:14:00,3564,45,12343.47,0
3377352,07:14:00,07:14:00,3565,46,12539.002,0
3377352,07:15:00,07:15:00,3567,47,12919.244,0
3377352,07:16:00,07:16:00,3569,48,13200.192,0
3377352,07:16:00,07:16:00,3570,49,13529.562,0
3377352,07:17:00,07:17:00,3572,50,13892.314,0
3377352,07:18:00,07:18:00,731,51,14200.333,0
3377352,07:19:00,07:19:00,3574,52,14700.052,0
3377352,07:20:00,07:20:00,3575,53,14945.276,0
3377352,07:20:00,07:20:00,3576,54,15255.477,0
3377352,07:21:00,07:21:00,3578,55,15533.697,0
3377352,07:22:00,07:22:00,3579,56,15756.29,0
3377352,07:23:00,07:23:00,3581,57,16264.665,0
3377352,07:25:00,07:25:00,3582,58,16908.582,
3377352,07:25:00,07:25:00,3583,59,17244.72,0
3377352,07:26:00,07:26:00,3585,60,17648.814,0
3377352,07:27:00,07:27:00,3586,61,17956.846,0
3377352,07:28:00,07:28:00,3588,62,18423.45,0
3377352,07:29:00,07:29:00,3590,63,18830.693,0
3377352,07:30:00,07:30:00,3693,64,19257.762,0
3377352,07:32:00,07:32:00,16146,65,19799.76,
3377353,07:40:00,07:40:00,7852,1,0,
3377353,07:41:00,07:41:00,7651,2,590.6869,0
3377353,07:43:00,07:43:00,14823,3,1043.5569,0
3377353,07:43:00,07:43:00,14824,4,1287.4244,0
3377353,07:44:00,07:44:00,7010,5,1437.7985,0
3377353,07:45:00,07:45:00,15867,6,1857.2191,0
3377353,07:45:00,07:45:00,15868,7,2054.404,0
3377353,07:46:00,07:46:00,3511,8,2332.2288,0
3377353,07:47:00,07:47:00,3512,9,2540.0767,0
3377353,07:48:00,07:48:00,3514,10,2879.0935,0
3377353,07:49:00,07:49:00,3516,11,3197.0269,0
3377353,07:50:00,07:50:00,3518,12,3564.0579,0
3377353,07:51:00,07:51:00,3520,13,3873.3582,0
3377353,07:51:00,07:51:00,3521,14,4036.119,0
3377353,07:52:00,07:52:00,3522,15,4277.916,0
3377353,07:53:00,07:53:00,3524,16,4532.1577,0
3377353,07:54:00,07:54:00,3526,17,4902.482,0
3377353,07:54:00,07:54:00,3527,18,5173.8247,0
3377353,07:55:00,07:55:00,3528,19,5351.494,0
3377353,07:56:00,07:56:00,3529,20,5499.5527,
3377353,07:56:00,07:56:00,3531,21,5812.4414,0
3377353,07:57:00,07:57:00,3533,22,6095.4707,0
3377353,07:57:00,07:57:00,3535,23,6284.3936,0
3377353,07:58:00,07:58:00,3537,24,6584.966,0
3377353,07:58:00,07:58:00,3538,25,6742.5015,0
3377353,07:59:00,07:59:00,3539,26,6995.0127,0
3377353,08:00:00,08:00:00,3541,27,7218.4424,0
3377353,08:00:00,08:00:00,3542,28,7379.5312,0
3377353,08:01:00,08:01:00,16191,29,8047.4604,0
3377353,08:02:00,08:02:00,2385,30,8288.759,0
3377353,08:03:00,08:03:00,2384,31,8621.319,0
3377353,08:04:00,08:04:00,3543,32,8893.46,
3377353,08:05:00,08:05:00,3545,33,9369.645,0
3377353,08:06:00,08:06:00,3547,34,9660.673,0
3377353,08:06:00,08:06:00,3548,35,9862.898,0
3377353,08:07:00,08:07:00,3550,36,10159.66,0
3377353,08:08:00,08:08:00,3552,37,10479.449,0
3377353,08:09:00,08:09:00,3554,38,10807.29,0
3377353,08:10:00,08:10:00,3555,39,11015.759,0
3377353,08:11:00,08:11:00,3556,40,11243.804,0
3377353,08:12:00,08:12:00,3558,41,11586.094,0
3377353,08:13:00,08:13:00,3560,42,11815.462,
3377353,08:13:00,08:13:00,3561,43,11968.985,0
3377353,08:13:00,08:13:00,3563,44,12194.804,0
3377353,08:14:00,08:14:00,3564,45,12343.47,0
3377353,08:14:00,08:14:00,3565,46,12539.002,0
3377353,08:15:00,08:15:00,3567,47,12919.244,0
3377353,08:16:00,08:16:00,3569,48,13200.192,0
3377353,08:16:00,08:16:00,3570,49,13529.562,0
3377353,08:17:00,08:17:00,3572,50,13892.314,0
3377353,08:18:00,08:18:00,731,51,14200.333,0
3377353,08:19:00,08:19:00,3574,52,14700.052,0
3377353,08:20:00,08:20:00,3575,53,14945.276,0
3377353,08:20:00,08:20:00,3576,54,15255.477,0
3377353,08:21:00,08:21:00,3578,55,15533.697,0
3377353,08:22:00,08:22:00,3579,56,15756.29,0
3377353,08:23:00,08:23:00,3581,57,16264.665,0
3377353,08:25:00,08:25:00,3582,58,16908.582,
3377353,08:25:00,08:25:00,3583,59,17244.72,0
3377353,08:26:00,08:26:00,3585,60,17648.814,0
3377353,08:27:00,08:27:00,3586,61,17956.846,0
3377353,08:28:00,08:28:00,3588,62,18423.45,0
3377353,08:29:00,08:29:00,3590,63,18830.693,0
3377353,08:30:00,08:30:00,3693,64,19257.762,0
3377353,08:32:00,08:32:00,16146,65,19799.76,
3377354,08:40:00,08:40:00,7852,1,0,
3377354,08:41:00,08:41:00,7651,2,590.6869,0
3377354,08:43:00,08:43:00,14823,3,1043.5569,0
3377354,08:43:00,08:43:00,14824,4,1287.4244,0
3377354,08:44:00,08:44:00,7010,5,1437.7985,0
3377354,08:45:00,08:45:00,15867,6,1857.2191,0
3377354,08:45:00,08:45:00,15868,7,2054.404,0
3377354,08:46:00,08:46:00,3511,8,2332.2288,0
3377354,08:47:00,08:47:00,3512,9,2540.0767,0
3377354,08:48:00,08:48:00,3514,10,2879.0935,0
3377354,08:49:00,08:49:00,3516,11,3197.0269,0
3377354,08:50:00,08:50:00,3518,12,3564.0579,0
3377354,08:51:00,08:51:00,3520,13,3873.3582,0
3377354,08:51:00,08:51:00,3521,14,4036.119,0
3377354,08:52:00,08:52:00,3522,15,4277.916,0
3377354,08:53:00,08:53:00,3524,16,4532.1577,0
3377354,08:54:00,08:54:00,3526,17,4902.482,0
3377354,08:54:00,08:54:00,3527,18,5173.8247,0
3377354,08:55:00,08:55:00,3528,19,5351.494,0
3377354,08:56:00,08:56:00,3529,20,5499.5527,
3377354,08:56:00,08:56:00,3531,21,5812.4414,0
3377354,08:57:00,08:57:00,3533,22,6095.4707,0
3377354,08:57:00,08:57:00,3535,23,6284.3936,0
3377354,08:58:00,08:58:00,3537,24,6584.966,0
3377354,08:58:00,08:58:00,3538,25,6742.5015,0
3377354,08:59:00,08:59:00,3539,26,6995.0127,0
3377354,09:00:00,09:00:00,3541,27,7218.4424,0
3377354,09:00:00,09:00:00,3542,28,7379.5312,0
3377354,09:01:00,09:01:00,16191,29,8047.4604,0
3377354,09:02:00,09:02:00,2385,30,8288.759,0
3377354,09:03:00,09:03:00,2384,31,8621.319,0
3377354,09:04:00,09:04:00,3543,32,8893.46,
3377354,09:05:00,09:05:00,3545,33,9369.645,0
3377354,09:06:00,09:06:00,3547,34,9660.673,0
3377354,09:06:00,09:06:00,3548,35,9862.898,0
3377354,09:07:00,09:07:00,3550,36,10159.66,0
3377354,09:08:00,09:08:00,3552,37,10479.449,0
3377354,09:09:00,09:09:00,3554,38,10807.29,0
3377354,09:10:00,09:10:00,3555,39,11015.759,0
3377354,09:11:00,09:11:00,3556,40,11243.804,0
3377354,09:12:00,09:12:00,3558,41,11586.094,0
3377354,09:13:00,09:13:00,3560,42,11815.462,
3377354,09:13:00,09:13:00,3561,43,11968.985,0
3377354,09:13:00,09:13:00,3563,44,12194.804,0
3377354,09:14:00,09:14:00,3564,45,12343.47,0
3377354,09:14:00,09:14:00,3565,46,12539.002,0
3377354,09:15:00,09:15:00,3567,47,12919.244,0
3377354,09:16:00,09:16:00,3569,48,13200.192,0
3377354,09:16:00,09:16:00,3570,49,13529.562,0
3377354,09:17:00,09:17:00,3572,50,13892.314,0
3377354,09:18:00,09:18:00,731,51,14200.333,0
3377354,09:19:00,09:19:00,3574,52,14700.052,0
3377354,09:20:00,09:20:00,3575,53,14945.276,0
3377354,09:20:00,09:20:00,3576,54,15255.477,0
3377354,09:21:00,09:21:00,3578,55,15533.697,0
3377354,09:22:00,09:22:00,3579,56,15756.29,0
3377354,09:23:00,09:23:00,3581,57,16264.665,0
3377354,09:25:00,09:25:00,3582,58,16908.582,
3377354,09:25:00,09:25:00,3583,59,17244.72,0
3377354,09:26:00,09:26:00,3585,60,17648.814,0
3377354,09:27:00,09:27:00,3586,61,17956.846,0
3377354,09:28:00,09:28:00,3588,62,18423.45,0
3377354,09:29:00,09:29:00,3590,63,18830.693,0
3377354,09:30:00,09:30:00,3693,64,19257.762,0
3377354,09:32:00,09:32:00,16146,65,19799.76,
3377355,09:40:00,09:40:00,7852,1,0,
3377355,09:41:00,09:41:00,7651,2,590.6869,0
3377355,09:43:00,09:43:00,14823,3,1043.5569,0
3377355,09:43:00,09:43:00,14824,4,1287.4244,0
3377355,09:44:00,09:44:00,7010,5,1437.7985,0
3377355,09:45:00,09:45:00,15867,6,1857.2191,0
3377355,09:45:00,09:45:00,15868,7,2054.404,0
3377355,09:46:00,09:46:00,3511,8,2332.2288,0
3377355,09:47:00,09:47:00,3512,9,2540.0767,0
3377355,09:48:00,09:48:00,3514,10,2879.0935,0
3377355,09:49:00,09:49:00,3516,11,3197.0269,0
3377355,09:50:00,09:50:00,3518,12,3564.0579,0
3377355,09:51:00,09:51:00,3520,13,3873.3582,0
3377355,09:51:00,09:51:00,3521,14,4036.119,0
3377355,09:52:00,09:52:00,3522,15,4277.916,0
3377355,09:53:00,09:53:00,3524,16,4532.1577,0
3377355,09:54:00,09:54:00,3526,17,4902.482,0
3377355,09:54:00,09:54:00,3527,18,5173.8247,0
3377355,09:55:00,09:55:00,3528,19,5351.494,0
3377355,09:56:00,09:56:00,3529,20,5499.5527,
3377355,09:56:00,09:56:00,3531,21,5812.4414,0
3377355,09:57:00,09:57:00,3533,22,6095.4707,0
3377355,09:57:00,09:57:00,3535,23,6284.3936,0
3377355,09:58:00,09:58:00,3537,24,6584.966,0
3377355,09:58:00,09:58:00,3538,25,6742.5015,0
3377355,09:59:00,09:59:00,3539,26,6995.0127,0
3377355,10:00:00,10:00:00,3541,27,7218.4424,0
3377355,10:00:00,10:00:00,3542,28,7379.5312,0
3377355,10:01:00,10:01:00,16191,29,8047.4604,0
3377355,10:02:00,10:02:00,2385,30,8288.759,0
3377355,10:03:00,10:03:00,2384,31,8621.319,0
3377355,10:04:00,10:04:00,3543,32,8893.46,
3377355,10:05:00,10:05:00,3545,33,9369.645,0
3377355,10:06:00,10:06:00,3547,34,9660.673,0
3377355,10:06:00,10:06:00,3548,35,9862.898,0
3377355,10:07:00,10:07:00,3550,36,10159.66,0
3377355,10:08:00,10:08:00,3552,37,10479.449,0
3377355,10:09:00,10:09:00,3554,38,10807.29,0
3377355,10:10:00,10:10:00,3555,39,11015.759,0
3377355,10:11:00,10:11:00,3556,40,11243.804,0
3377355,10:12:00,10:12:00,3558,41,11586.094,0
3377355,10:13:00,10:13:00,3560,42,11815.462,
3377355,10:13:00,10:13:00,3561,43,11968.985,0
3377355,10:13:00,10:13:00,3563,44,12194.804,0
3377355,10:14:00,10:14:00,3564,45,12343.47,0
3377355,10:14:00,10:14:00,3565,46,12539.002,0
3377355,10:15:00,10:15:00,3567,47,12919.244,0
3377355,10:16:00,10:16:00,3569,48,13200.192,0
3377355,10:16:00,10:16:00,3570,49,13529.562,0
3377355,10:17:00,10:17:00,3572,50,13892.314,0
3377355,10:18:00,10:18:00,731,51,14200.333,0
3377355,10:19:00,10:19:00,3574,52,14700.052,0
3377355,10:20:00,10:20:00,3575,53,14945.276,0
3377355,10:20:00,10:20:00,3576,54,15255.477,0
3377355,10:21:00,10:21:00,3578,55,15533.697,0
3377355,10:22:00,10:22:00,3579,56,15756.29,0
3377355,10:23:00,10:23:00,3581,57,16264.665,0
3377355,10:25:00,10:25:00,3582,58,16908.582,
3377355,10:25:00,10:25:00,3583,59,17244.72,0
3377355,10:26:00,10:26:00,3585,60,17648.814,0
3377355,10:27:00,10:27:00,3586,61,17956.846,0
3377355,10:28:00,10:28:00,3588,62,18423.45,0
3377355,10:29:00,10:29:00,3590,63,18830.693,0
3377355,10:30:00,10:30:00,3693,64,19257.762,0
3377355,10:32:00,10:32:00,16146,65,19799.76,
3377356,10:40:00,10:40:00,7852,1,0,
3377356,10:41:00,10:41:00,7651,2,590.6869,0
3377356,10:43:00,10:43:00,14823,3,1043.5569,0
3377356,10:43:00,10:43:00,14824,4,1287.4244,0
3377356,10:44:00,10:44:00,7010,5,1437.7985,0
3377356,10:45:00,10:45:00,15867,6,1857.2191,0
3377356,10:45:00,10:45:00,15868,7,2054.404,0
3377356,10:46:00,10:46:00,3511,8,2332.2288,0
3377356,10:47:00,10:47:00,3512,9,2540.0767,0
3377356,10:48:00,10:48:00,3514,10,2879.0935,0
3377356,10:49:00,10:49:00,3516,11,3197.0269,0
3377356,10:50:00,10:50:00,3518,12,3564.0579,0
3377356,10:51:00,10:51:00,3520,13,3873.3582,0
3377356,10:51:00,10:51:00,3521,14,4036.119,0
3377356,10:52:00,10:52:00,3522,15,4277.916,0
3377356,10:53:00,10:53:00,3524,16,4532.1577,0
3377356,10:54:00,10:54:00,3526,17,4902.482,0
3377356,10:54:00,10:54:00,3527,18,5173.8247,0
3377356,10:55:00,10:55:00,3528,19,5351.494,0
3377356,10:56:00,10:56:00,3529,20,5499.5527,
3377356,10:56:00,10:56:00,3531,21,5812.4414,0
3377356,10:57:00,10:57:00,3533,22,6095.4707,0
3377356,10:57:00,10:57:00,3535,23,6284.3936,0
3377356,10:58:00,10:58:00,3537,24,6584.966,0
3377356,10:58:00,10:58:00,3538,25,6742.5015,0
3377356,10:59:00,10:59:00,3539,26,6995.0127,0
3377356,11:00:00,11:00:00,3541,27,7218.4424,0
3377356,11:00:00,11:00:00,3542,28,7379.5312,0
3377356,11:01:00,11:01:00,16191,29,8047.4604,0
3377356,11:02:00,11:02:00,2385,30,8288.759,0
3377356,11:03:00,11:03:00,2384,31,8621.319,0
3377356,11:04:00,11:04:00,3543,32,8893.46,
3377356,11:05:00,11:05:00,3545,33,9369.645,0
3377356,11:06:00,11:06:00,3547,34,9660.673,0
3377356,11:06:00,11:06:00,3548,35,9862.898,0
3377356,11:07:00,11:07:00,3550,36,10159.66,0
3377356,11:08:00,11:08:00,3552,37,10479.449,0
3377356,11:09:00,11:09:00,3554,38,10807.29,0
3377356,11:10:00,11:10:00,3555,39,11015.759,0
3377356,11:11:00,11:11:00,3556,40,11243.804,0
3377356,11:12:00,11:12:00,3558,41,11586.094,0
3377356,11:13:00,11:13:00,3560,42,11815.462,
3377356,11:13:00,11:13:00,3561,43,11968.985,0
3377356,11:13:00,11:13:00,3563,44,12194.804,0
3377356,11:14:00,11:14:00,3564,45,12343.47,0
3377356,11:14:00,11:14:00,3565,46,12539.002,0
3377356,11:15:00,11:15:00,3567,47,12919.244,0
3377356,11:16:00,11:16:00,3569,48,13200.192,0
3377356,11:16:00,11:16:00,3570,49,13529.562,0
3377356,11:17:00,11:17:00,3572,50,13892.314,0
3377356,11:18:00,11:18:00,731,51,14200.333,0
3377356,11:19:00,11:19:00,3574,52,14700.052,0
3377356,11:20:00,11:20:00,3575,53,14945.276,0
3377356,11:20:00,11:20:00,3576,54,15255.477,0
3377356,11:21:00,11:21:00,3578,55,15533.697,0
3377356,11:22:00,11:22:00,3579,56,15756.29,0
3377356,11:23:00,11:23:00,3581,57,16264.665,0
3377356,11:25:00,11:25:00,3582,58,16908.582,
3377356,11:25:00,11:25:00,3583,59,17244.72,0
3377356,11:26:00,11:26:00,3585,60,17648.814,0
3377356,11:27:00,11:27:00,3586,61,17956.846,0
3377356,11:28:00,11:28:00,3588,62,18423.45,0
3377356,11:29:00,11:29:00,3590,63,18830.693,0
3377356,11:30:00,11:30:00,3693,64,19257.762,0
3377356,11:32:00,11:32:00,16146,65,19799.76,
3377357,11:40:00,11:40:00,7852,1,0,
3377357,11:41:00,11:41:00,7651,2,590.6869,0
3377357,11:43:00,11:43:00,14823,3,1043.5569,0
3377357,11:43:00,11:43:00,14824,4,1287.4244,0
3377357,11:44:00,11:44:00,7010,5,1437.7985,0
3377357,11:45:00,11:45:00,15867,6,1857.2191,0
3377357,11:45:00,11:45:00,15868,7,2054.404,0
3377357,11:46:00,11:46:00,3511,8,2332.2288,0
3377357,11:47:00,11:47:00,3512,9,2540.0767,0
3377357,11:48:00,11:48:00,3514,10,2879.0935,0
3377357,11:49:00,11:49:00,3516,11,3197.0269,0
3377357,11:50:00,11:50:00,3518,12,3564.0579,0
3377357,11:51:00,11:51:00,3520,13,3873.3582,0
3377357,11:51:00,11:51:00,3521,14,4036.119,0
3377357,11:52:00,11:52:00,3522,15,4277.916,0
3377357,11:53:00,11:53:00,3524,16,4532.1577,0
3377357,11:54:00,11:54:00,3526,17,4902.482,0
3377357,11:54:00,11:54:00,3527,18,5173.8247,0
3377357,11:55:00,11:55:00,3528,19,5351.494,0
3377357,11:56:00,11:56:00,3529,20,5499.5527,
3377357,11:56:00,11:56:00,3531,21,5812.4414,0
3377357,11:57:00,11:57:00,3533,22,6095.4707,0
3377357,11:57:00,11:57:00,3535,23,6284.3936,0
3377357,11:58:00,11:58:00,3537,24,6584.966,0
3377357,11:58:00,11:58:00,3538,25,6742.5015,0
3377357,11:59:00,11:59:00,3539,26,6995.0127,0
3377357,12:00:00,12:00:00,3541,27,7218.4424,0
3377357,12:00:00,12:00:00,3542,28,7379.5312,0
3377357,12:01:00,12:01:00,16191,29,8047.4604,0
3377357,12:02:00,12:02:00,2385,30,8288.759,0
3377357,12:03:00,12:03:00,2384,31,8621.319,0
3377357,12:04:00,12:04:00,3543,32,8893.46,
3377357,12:05:00,12:05:00,3545,33,9369.645,0
3377357,12:06:00,12:06:00,3547,34,9660.673,0
3377357,12:06:00,12:06:00,3548,35,9862.898,0
3377357,12:07:00,12:07:00,3550,36,10159.66,0
3377357,12:08:00,12:08:00,3552,37,10479.449,0
3377357,12:09:00,12:09:00,3554,38,10807.29,0
3377357,12:10:00,12:10:00,3555,39,11015.759,0
3377357,12:11:00,12:11:00,3556,40,11243.804,0
3377357,12:12:00,12:12:00,3558,41,11586.094,0
3377357,12:13:00,12:13:00,3560,42,11815.462,
3377357,12:13:00,12:13:00,3561,43,11968.985,0
3377357,12:13:00,12:13:00,3563,44,12194.804,0
3377357,12:14:00,12:14:00,3564,45,12343.47,0
3377357,12:14:00,12:14:00,3565,46,12539.002,0
3377357,12:15:00,12:15:00,3567,47,12919.244,0
3377357,12:16:00,12:16:00,3569,48,13200.192,0
3377357,12:16:00,12:16:00,3570,49,13529.562,0
3377357,12:17:00,12:17:00,3572,50,13892.314,0
3377357,12:18:00,12:18:00,731,51,14200.333,0
3377357,12:19:00,12:19:00,3574,52,14700.052,0
3377357,12:20:00,12:20:00,3575,53,14945.276,0
3377357,12:20:00,12:20:00,3576,54,15255.477,0
3377357,12:21:00,12:21:00,3578,55,15533.697,0
3377357,12:22:00,12:22:00,3579,56,15756.29,0
3377357,12:23:00,12:23:00,3581,57,16264.665,0
3377357,12:25:00,12:25:00,3582,58,16908.582,
3377357,12:25:00,12:25:00,3583,59,17244.72,0
3377357,12:26:00,12:26:00,3585,60,17648.814,0
3377357,12:27:00,12:27:00,3586,61,17956.846,0
3377357,12:28:00,12:28:00,3588,62,18423.45,0
3377357,12:29:00,12:29:00,3590,63,18830.693,0
3377357,12:30:00,12:30:00,3693,64,19257.762,0
3377357,12:32:00,12:32:00,16146,65,19799.76,
3377358,12:40:00,12:40:00,7852,1,0,
3377358,12:41:00,12:41:00,7651,2,590.6869,0
3377358,12:43:00,12:43:00,14823,3,1043.5569,0
3377358,12:43:00,12:43:00,14824,4,1287.4244,0
3377358,12:44:00,12:44:00,7010,5,1437.7985,0
3377358,12:45:00,12:45:00,15867,6,1857.2191,0
3377358,12:45:00,12:45:00,15868,7,2054.404,0
3377358,12:46:00,12:46:00,3511,8,2332.2288,0
3377358,12:47:00,12:47:00,3512,9,2540.0767,0
3377358,12:48:00,12:48:00,3514,10,2879.0935,0
3377358,12:49:00,12:49:00,3516,11,3197.0269,0
3377358,12:50:00,12:50:00,3518,12,3564.0579,0
3377358,12:51:00,12:51:00,3520,13,3873.3582,0
3377358,12:51:00,12:51:00,3521,14,4036.119,0
3377358,12:52:00,12:52:00,3522,15,4277.916,0
3377358,12:53:00,12:53:00,3524,16,4532.1577,0
3377358,12:54:00,12:54:00,3526,17,4902.482,0
3377358,12:54:00,12:54:00,3527,18,5173.8247,0
3377358,12:55:00,12:55:00,3528,19,5351.494,0
3377358,12:56:00,12:56:00,3529,20,5499.5527,
3377358,12:56:00,12:56:00,3531,21,5812.4414,0
3377358,12:57:00,12:57:00,3533,22,6095.4707,0
3377358,12:57:00,12:57:00,3535,23,6284.3936,0
3377358,12:58:00,12:58:00,3537,24,6584.966,0
3377358,12:58:00,12:58:00,3538,25,6742.5015,0
3377358,12:59:00,12:59:00,3539,26,6995.0127,0
3377358,13:00:00,13:00:00,3541,27,7218.4424,0
3377358,13:00:00,13:00:00,3542,28,7379.5312,0
3377358,13:01:00,13:01:00,16191,29,8047.4604,0
3377358,13:02:00,13:02:00,2385,30,8288.759,0
3377358,13:03:00,13:03:00,2384,31,8621.319,0
3377358,13:04:00,13:04:00,3543,32,8893.46,
3377358,13:05:00,13:05:00,3545,33,9369.645,0
3377358,13:06:00,13:06:00,3547,34,9660.673,0
3377358,13:06:00,13:06:00,3548,35,9862.898,0
3377358,13:07:00,13:07:00,3550,36,10159.66,0
3377358,13:08:00,13:08:00,3552,37,10479.449,0
3377358,13:09:00,13:09:00,3554,38,10807.29,0
3377358,13:10:00,13:10:00,3555,39,11015.759,0
3377358,13:11:00,13:11:00,3556,40,11243.804,0
3377358,13:12:00,13:12:00,3558,41,11586.094,0
3377358,13:13:00,13:13:00,3560,42,11815.462,
3377358,13:13:00,13:13:00,3561,43,11968.985,0
3377358,13:13:00,13:13:00,3563,44,12194.804,0
3377358,13:14:00,13:14:00,3564,45,12343.47,0
3377358,13:14:00,13:14:00,3565,46,12539.002,0
3377358,13:15:00,13:15:00,3567,47,12919.244,0
3377358,13:16:00,13:16:00,3569,48,13200.192,0
3377358,13:16:00,13:16:00,3570,49,13529.562,0
3377358,13:17:00,13:17:00,3572,50,13892.314,0
3377358,13:18:00,13:18:00,731,51,14200.333,0
3377358,13:19:00,13:19:00,3574,52,14700.052,0
3377358,13:20:00,13:20:00,3575,53,14945.276,0
3377358,13:20:00,13:20:00,3576,54,15255.477,0
3377358,13:21:00,13:21:00,3578,55,15533.697,0
3377358,13:22:00,13:22:00,3579,56,15756.29,0
3377358,13:23:00,13:23:00,3581,57,16264.665,0
3377358,13:25:00,13:25:00,3582,58,16908.582,
3377358,13:25:00,13:25:00,3583,59,17244.72,0
3377358,13:26:00,13:26:00,3585,60,17648.814,0
3377358,13:27:00,13:27:00,3586,61,17956.846,0
3377358,13:28:00,13:28:00,3588,62,18423.45,0
3377358,13:29:00,13:29:00,3590,63,18830.693,0
3377358,13:30:00,13:30:00,3693,64,19257.762,0
3377358,13:32:00,13:32:00,16146,65,19799.76,
3377359,13:40:00,13:40:00,7852,1,0,
3377359,13:41:00,13:41:00,7651,2,590.6869,0
3377359,13:43:00,13:43:00,14823,3,1043.5569,0
3377359,13:43:00,13:43:00,14824,4,1287.4244,0
3377359,13:44:00,13:44:00,7010,5,1437.7985,0
3377359,13:45:00,13:45:00,15867,6,1857.2191,0
3377359,13:45:00,13:45:00,15868,7,2054.404,0
3377359,13:46:00,13:46:00,3511,8,2332.2288,0
3377359,13:47:00,13:47:00,3512,9,2540.0767,0
3377359,13:48:00,13:48:00,3514,10,2879.0935,0
3377359,13:49:00,13:49:00,3516,11,3197.0269,0
3377359,13:50:00,13:50:00,3518,12,3564.0579,0
3377359,13:51:00,13:51:00,3520,13,3873.3582,0
3377359,13:51:00,13:51:00,3521,14,4036.119,0
3377359,13:52:00,13:52:00,3522,15,4277.916,0
3377359,13:53:00,13:53:00,3524,16,4532.1577,0
3377359,13:54:00,13:54:00,3526,17,4902.482,0
3377359,13:54:00,13:54:00,3527,18,5173.8247,0
3377359,13:55:00,13:55:00,3528,19,5351.494,0
3377359,13:56:00,13:56:00,3529,20,5499.5527,
3377359,13:56:00,13:56:00,3531,21,5812.4414,0
3377359,13:57:00,13:57:00,3533,22,6095.4707,0
3377359,13:57:00,13:57:00,3535,23,6284.3936,0
3377359,13:58:00,13:58:00,3537,24,6584.966,0
3377359,13:58:00,13:58:00,3538,25,6742.5015,0
3377359,13:59:00,13:59:00,3539,26,6995.0127,0
3377359,14:00:00,14:00:00,3541,27,7218.4424,0
3377359,14:00:00,14:00:00,3542,28,7379.5312,0
3377359,14:01:00,14:01:00,16191,29,8047.4604,0
3377359,14:02:00,14:02:00,2385,30,8288.759,0
3377359,14:03:00,14:03:00,2384,31,8621.319,0
3377359,14:04:00,14:04:00,3543,32,8893.46,
3377359,14:05:00,14:05:00,3545,33,9369.645,0
3377359,14:06:00,14:06:00,3547,34,9660.673,0
3377359,14:06:00,14:06:00,3548,35,9862.898,0
3377359,14:07:00,14:07:00,3550,36,10159.66,0
3377359,14:08:00,14:08:00,3552,37,10479.449,0
3377359,14:09:00,14:09:00,3554,38,10807.29,0
3377359,14:10:00,14:10:00,3555,39,11015.759,0
3377359,14:11:00,14:11:00,3556,40,11243.804,0
3377359,14:12:00,14:12:00,3558,41,11586.094,0
3377359,14:13:00,14:13:00,3560,42,11815.462,
3377359,14:13:00,14:13:00,3561,43,11968.985,0
3377359,14:13:00,14:13:00,3563,44,12194.804,0
3377359,14:14:00,14:14:00,3564,45,12343.47,0
3377359,14:14:00,14:14:00,3565,46,12539.002,0
3377359,14:15:00,14:15:00,3567,47,12919.244,0
3377359,14:16:00,14:16:00,3569,48,13200.192,0
3377359,14:16:00,14:16:00,3570,49,13529.562,0
3377359,14:17:00,14:17:00,3572,50,13892.314,0
3377359,14:18:00,14:18:00,731,51,14200.333,0
3377359,14:19:00,14:19:00,3574,52,14700.052,0
3377359,14:20:00,14:20:00,3575,53,14945.276,0
3377359,14:20:00,14:20:00,3576,54,15255.477,0
3377359,14:21:00,14:21:00,3578,55,15533.697,0
3377359,14:22:00,14:22:00,3579,56,15756.29,0
3377359,14:23:00,14:23:00,3581,57,16264.665,0
3377359,14:25:00,14:25:00,3582,58,16908.582,
3377359,14:25:00,14:25:00,3583,59,17244.72,0
3377359,14:26:00,14:26:00,3585,60,17648.814,0
3377359,14:27:00,14:27:00,3586,61,17956.846,0
3377359,14:28:00,14:28:00,3588,62,18423.45,0
3377359,14:29:00,14:29:00,3590,63,18830.693,0
3377359,14:30:00,14:30:00,3693,64,19257.762,0
3377359,14:32:00,14:32:00,16146,65,19799.76,
3377360,14:40:00,14:40:00,7852,1,0,
3377360,14:41:00,14:41:00,7651,2,590.6869,0
3377360,14:43:00,14:43:00,14823,3,1043.5569,0
3377360,14:43:00,14:43:00,14824,4,1287.4244,0
3377360,14:44:00,14:44:00,7010,5,1437.7985,0
3377360,14:45:00,14:45:00,15867,6,1857.2191,0
3377360,14:45:00,14:45:00,15868,7,2054.404,0
3377360,14:46:00,14:46:00,3511,8,2332.2288,0
3377360,14:47:00,14:47:00,3512,9,2540.0767,0
3377360,14:48:00,14:48:00,3514,10,2879.0935,0
3377360,14:49:00,14:49:00,3516,11,3197.0269,0
3377360,14:50:00,14:50:00,3518,12,3564.0579,0
3377360,14:51:00,14:51:00,3520,13,3873.3582,0
3377360,14:51:00,14:51:00,3521,14,4036.119,0
3377360,14:52:00,14:52:00,3522,15,4277.916,0
3377360,14:53:00,14:53:00,3524,16,4532.1577,0
3377360,14:54:00,14:54:00,3526,17,4902.482,0
3377360,14:54:00,14:54:00,3527,18,5173.8247,0
3377360,14:55:00,14:55:00,3528,19,5351.494,0
3377360,14:56:00,14:56:00,3529,20,5499.5527,
3377360,14:56:00,14:56:00,3531,21,5812.4414,0
3377360,14:57:00,14:57:00,3533,22,6095.4707,0
3377360,14:57:00,14:57:00,3535,23,6284.3936,0
3377360,14:58:00,14:58:00,3537,24,6584.966,0
3377360,14:58:00,14:58:00,3538,25,6742.5015,0
3377360,14:59:00,14:59:00,3539,26,6995.0127,0
3377360,15:00:00,15:00:00,3541,27,7218.4424,0
3377360,15:00:00,15:00:00,3542,28,7379.5312,0
3377360,15:01:00,15:01:00,16191,29,8047.4604,0
3377360,15:02:00,15:02:00,2385,30,8288.759,0
3377360,15:03:00,15:03:00,2384,31,8621.319,0
3377360,15:04:00,15:04:00,3543,32,8893.46,
3377360,15:05:00,15:05:00,3545,33,9369.645,0
3377360,15:06:00,15:06:00,3547,34,9660.673,0
3377360,15:06:00,15:06:00,3548,35,9862.898,0
3377360,15:07:00,15:07:00,3550,36,10159.66,0
3377360,15:08:00,15:08:00,3552,37,10479.449,0
3377360,15:09:00,15:09:00,3554,38,10807.29,0
3377360,15:10:00,15:10:00,3555,39,11015.759,0
3377360,15:11:00,15:11:00,3556,40,11243.804,0
3377360,15:12:00,15:12:00,3558,41,11586.094,0
3377360,15:13:00,15:13:00,3560,42,11815.462,
3377360,15:13:00,15:13:00,3561,43,11968.985,0
3377360,15:13:00,15:13:00,3563,44,12194.804,0
3377360,15:14:00,15:14:00,3564,45,12343.47,0
3377360,15:14:00,15:14:00,3565,46,12539.002,0
3377360,15:15:00,15:15:00,3567,47,12919.244,0
3377360,15:16:00,15:16:00,3569,48,13200.192,0
3377360,15:16:00,15:16:00,3570,49,13529.562,0
3377360,15:17:00,15:17:00,3572,50,13892.314,0
3377360,15:18:00,15:18:00,731,51,14200.333,0
3377360,15:19:00,15:19:00,3574,52,14700.052,0
3377360,15:20:00,15:20:00,3575,53,14945.276,0
3377360,15:20:00,15:20:00,3576,54,15255.477,0
3377360,15:21:00,15:21:00,3578,55,15533.697,0
3377360,15:22:00,15:22:00,3579,56,15756.29,0
3377360,15:23:00,15:23:00,3581,57,16264.665,0
3377360,15:25:00,15:25:00,3582,58,16908.582,
3377360,15:25:00,15:25:00,3583,59,17244.72,0
3377360,15:26:00,15:26:00,3585,60,17648.814,0
3377360,15:27:00,15:27:00,3586,61,17956.846,0
3377360,15:28:00,15:28:00,3588,62,18423.45,0
3377360,15:29:00,15:29:00,3590,63,18830.693,0
3377360,15:30:00,15:30:00,3693,64,19257.762,0
3377360,15:32:00,15:32:00,16146,65,19799.76,
3377361,15:40:00,15:40:00,7852,1,0,
3377361,15:41:00,15:41:00,7651,2,590.6869,0
3377361,15:43:00,15:43:00,14823,3,1043.5569,0
3377361,15:43:00,15:43:00,14824,4,1287.4244,0
3377361,15:44:00,15:44:00,7010,5,1437.7985,0
3377361,15:45:00,15:45:00,15867,6,1857.2191,0
3377361,15:45:00,15:45:00,15868,7,2054.404,0
3377361,15:46:00,15:46:00,3511,8,2332.2288,0
3377361,15:47:00,15:47:00,3512,9,2540.0767,0
3377361,15:48:00,15:48:00,3514,10,2879.0935,0
3377361,15:49:00,15:49:00,3516,11,3197.0269,0
3377361,15:50:00,15:50:00,3518,12,3564.0579,0
3377361,15:51:00,15:51:00,3520,13,3873.3582,0
3377361,15:51:00,15:51:00,3521,14,4036.119,0
3377361,15:52:00,15:52:00,3522,15,4277.916,0
3377361,15:53:00,15:53:00,3524,16,4532.1577,0
3377361,15:54:00,15:54:00,3526,17,4902.482,0
3377361,15:54:00,15:54:00,3527,18,5173.8247,0
3377361,15:55:00,15:55:00,3528,19,5351.494,0
3377361,15:56:00,15:56:00,3529,20,5499.5527,
3377361,15:56:00,15:56:00,3531,21,5812.4414,0
3377361,15:57:00,15:57:00,3533,22,6095.4707,0
3377361,15:57:00,15:57:00,3535,23,6284.3936,0
3377361,15:58:00,15:58:00,3537,24,6584.966,0
3377361,15:58:00,15:58:00,3538,25,6742.5015,0
3377361,15:59:00,15:59:00,3539,26,6995.0127,0
3377361,16:00:00,16:00:00,3541,27,7218.4424,0
3377361,16:00:00,16:00:00,3542,28,7379.5312,0
3377361,16:01:00,16:01:00,16191,29,8047.4604,0
3377361,16:02:00,16:02:00,2385,30,8288.759,0
3377361,16:03:00,16:03:00,2384,31,8621.319,0
3377361,16:04:00,16:04:00,3543,32,8893.46,
3377361,16:05:00,16:05:00,3545,33,9369.645,0
3377361,16:06:00,16:06:00,3547,34,9660.673,0
3377361,16:06:00,16:06:00,3548,35,9862.898,0
3377361,16:07:00,16:07:00,3550,36,10159.66,0
3377361,16:08:00,16:08:00,3552,37,10479.449,0
3377361,16:09:00,16:09:00,3554,38,10807.29,0
3377361,16:10:00,16:10:00,3555,39,11015.759,0
3377361,16:11:00,16:11:00,3556,40,11243.804,0
3377361,16:12:00,16:12:00,3558,41,11586.094,0
3377361,16:13:00,16:13:00,3560,42,11815.462,
3377361,16:13:00,16:13:00,3561,43,11968.985,0
3377361,16:13:00,16:13:00,3563,44,12194.804,0
3377361,16:14:00,16:14:00,3564,45,12343.47,0
3377361,16:14:00,16:14:00,3565,46,12539.002,0
3377361,16:15:00,16:15:00,3567,47,12919.244,0
3377361,16:16:00,16:16:00,3569,48,13200.192,0
3377361,16:16:00,16:16:00,3570,49,13529.562,0
3377361,16:17:00,16:17:00,3572,50,13892.314,0
3377361,16:18:00,16:18:00,731,51,14200.333,0
3377361,16:19:00,16:19:00,3574,52,14700.052,0
3377361,16:20:00,16:20:00,3575,53,14945.276,0
3377361,16:20:00,16:20:00,3576,54,15255.477,0
3377361,16:21:00,16:21:00,3578,55,15533.697,0
3377361,16:22:00,16:22:00,3579,56,15756.29,0
3377361,16:23:00,16:23:00,3581,57,16264.665,0
3377361,16:25:00,16:25:00,3582,58,16908.582,
3377361,16:25:00,16:25:00,3583,59,17244.72,0
3377361,16:26:00,16:26:00,3585,60,17648.814,0
3377361,16:27:00,16:27:00,3586,61,17956.846,0
3377361,16:28:00,16:28:00,3588,62,18423.45,0
3377361,16:29:00,16:29:00,3590,63,18830.693,0
3377361,16:30:00,16:30:00,3693,64,19257.762,0
3377361,16:32:00,16:32:00,16146,65,19799.76,
3377362,16:40:00,16:40:00,7852,1,0,
3377362,16:41:00,16:41:00,7651,2,590.6869,0
3377362,16:43:00,16:43:00,14823,3,1043.5569,0
3377362,16:43:00,16:43:00,14824,4,1287.4244,0
3377362,16:44:00,16:44:00,7010,5,1437.7985,0
3377362,16:45:00,16:45:00,15867,6,1857.2191,0
3377362,16:45:00,16:45:00,15868,7,2054.404,0
3377362,16:46:00,16:46:00,3511,8,2332.2288,0
3377362,16:47:00,16:47:00,3512,9,2540.0767,0
3377362,16:48:00,16:48:00,3514,10,2879.0935,0
3377362,16:49:00,16:49:00,3516,11,3197.0269,0
3377362,16:50:00,16:50:00,3518,12,3564.0579,0
3377362,16:51:00,16:51:00,3520,13,3873.3582,0
3377362,16:51:00,16:51:00,3521,14,4036.119,0
3377362,16:52:00,16:52:00,3522,15,4277.916,0
3377362,16:53:00,16:53:00,3524,16,4532.1577,0
3377362,16:54:00,16:54:00,3526,17,4902.482,0
3377362,16:54:00,16:54:00,3527,18,5173.8247,0
3377362,16:55:00,16:55:00,3528,19,5351.494,0
3377362,16:56:00,16:56:00,3529,20,5499.5527,
3377362,16:56:00,16:56:00,3531,21,5812.4414,0
3377362,16:57:00,16:57:00,3533,22,6095.4707,0
3377362,16:57:00,16:57:00,3535,23,6284.3936,0
3377362,16:58:00,16:58:00,3537,24,6584.966,0
3377362,16:58:00,16:58:00,3538,25,6742.5015,0
3377362,16:59:00,16:59:00,3539,26,6995.0127,0
3377362,17:00:00,17:00:00,3541,27,7218.4424,0
3377362,17:00:00,17:00:00,3542,28,7379.5312,0
3377362,17:01:00,17:01:00,16191,29,8047.4604,0
3377362,17:02:00,17:02:00,2385,30,8288.759,0
3377362,17:03:00,17:03:00,2384,31,8621.319,0
3377362,17:04:00,17:04:00,3543,32,8893.46,
3377362,17:05:00,17:05:00,3545,33,9369.645,0
3377362,17:06:00,17:06:00,3547,34,9660.673,0
3377362,17:06:00,17:06:00,3548,35,9862.898,0
3377362,17:07:00,17:07:00,3550,36,10159.66,0
3377362,17:08:00,17:08:00,3552,37,10479.449,0
3377362,17:09:00,17:09:00,3554,38,10807.29,0
3377362,17:10:00,17:10:00,3555,39,11015.759,0
3377362,17:11:00,17:11:00,3556,40,11243.804,0
3377362,17:12:00,17:12:00,3558,41,11586.094,0
3377362,17:13:00,17:13:00,3560,42,11815.462,
3377362,17:13:00,17:13:00,3561,43,11968.985,0
3377362,17:13:00,17:13:00,3563,44,12194.804,0
3377362,17:14:00,17:14:00,3564,45,12343.47,0
3377362,17:14:00,17:14:00,3565,46,12539.002,0
3377362,17:15:00,17:15:00,3567,47,12919.244,0
3377362,17:16:00,17:16:00,3569,48,13200.192,0
3377362,17:16:00,17:16:00,3570,49,13529.562,0
3377362,17:17:00,17:17:00,3572,50,13892.314,0
3377362,17:18:00,17:18:00,731,51,14200.333,0
3377362,17:19:00,17:19:00,3574,52,14700.052,0
3377362,17:20:00,17:20:00,3575,53,14945.276,0
3377362,17:20:00,17:20:00,3576,54,15255.477,0
3377362,17:21:00,17:21:00,3578,55,15533.697,0
3377362,17:22:00,17:22:00,3579,56,15756.29,0
3377362,17:23:00,17:23:00,3581,57,16264.665,0
3377362,17:25:00,17:25:00,3582,58,16908.582,
3377362,17:25:00,17:25:00,3583,59,17244.72,0
3377362,17:26:00,17:26:00,3585,60,17648.814,0
3377362,17:27:00,17:27:00,3586,61,17956.846,0
3377362,17:28:00,17:28:00,3588,62,18423.45,0
3377362,17:29:00,17:29:00,3590,63,18830.693,0
3377362,17:30:00,17:30:00,3693,64,19257.762,0
3377362,17:32:00,17:32:00,16146,65,19799.76,
3377394,11:40:00,11:40:00,7852,1,0,
3377394,11:41:00,11:41:00,7651,2,590.6869,0
3377394,11:42:00,11:42:00,14823,3,1043.5569,0
3377394,11:43:00,11:43:00,14824,4,1287.4244,0
3377394,11:43:00,11:43:00,7010,5,1437.7985,0
3377394,11:45:00,11:45:00,15867,6,1857.2191,0
3377394,11:45:00,11:45:00,15868,7,2054.404,0
3377394,11:46:00,11:46:00,3511,8,2332.2288,0
3377394,11:46:00,11:46:00,3512,9,2540.0767,0
3377394,11:47:00,11:47:00,3514,10,2879.0935,0
3377394,11:48:00,11:48:00,3516,11,3197.0269,0
3377394,11:49:00,11:49:00,3518,12,3564.0579,0
3377394,11:50:00,11:50:00,3520,13,3873.3582,0
3377394,11:50:00,11:50:00,3521,14,4036.119,0
3377394,11:51:00,11:51:00,3522,15,4277.916,0
3377394,11:52:00,11:52:00,3524,16,4532.1577,0
3377394,11:53:00,11:53:00,3526,17,4902.482,0
3377394,11:53:00,11:53:00,3527,18,5173.8247,0
3377394,11:54:00,11:54:00,3528,19,5351.494,0
3377394,11:55:00,11:55:00,3529,20,5499.5527,
3377394,11:55:00,11:55:00,3531,21,5812.4414,0
3377394,11:56:00,11:56:00,3533,22,6095.4707,0
3377394,11:56:00,11:56:00,3535,23,6284.3936,0
3377394,11:57:00,11:57:00,3537,24,6584.966,0
3377394,11:57:00,11:57:00,3538,25,6742.5015,0
3377394,11:58:00,11:58:00,3539,26,6995.0127,0
3377394,11:59:00,11:59:00,3541,27,7218.4424,0
3377394,11:59:00,11:59:00,3542,28,7379.5312,0
3377394,12:00:00,12:00:00,16191,29,8047.4604,0
3377394,12:01:00,12:01:00,2385,30,8288.759,0
3377394,12:02:00,12:02:00,2384,31,8621.319,0
3377394,12:03:00,12:03:00,3543,32,8893.46,
3377394,12:04:00,12:04:00,3545,33,9369.645,0
3377394,12:04:00,12:04:00,3547,34,9660.673,0
3377394,12:05:00,12:05:00,3548,35,9862.898,0
3377394,12:06:00,12:06:00,3550,36,10159.66,0
3377394,12:06:00,12:06:00,3552,37,10479.449,0
3377394,12:07:00,12:07:00,3554,38,10807.29,0
3377394,12:08:00,12:08:00,3555,39,11015.759,0
3377394,12:08:00,12:08:00,3556,40,11243.804,0
3377394,12:09:00,12:09:00,3558,41,11586.094,0
3377394,12:10:00,12:10:00,3560,42,11815.462,
3377394,12:10:00,12:10:00,3561,43,11968.985,0
3377394,12:10:00,12:10:00,3563,44,12194.804,0
3377394,12:11:00,12:11:00,3564,45,12343.47,0
3377394,12:11:00,12:11:00,3565,46,12539.002,0
3377394,12:12:00,12:12:00,3567,47,12919.244,0
3377394,12:13:00,12:13:00,3569,48,13200.192,0
3377394,12:13:00,12:13:00,3570,49,13529.562,0
3377394,12:14:00,12:14:00,3572,50,13892.314,0
3377394,12:15:00,12:15:00,731,51,14200.333,0
3377394,12:16:00,12:16:00,3574,52,14700.052,0
3377394,12:17:00,12:17:00,3575,53,14945.276,0
3377394,12:17:00,12:17:00,3576,54,15255.477,0
3377394,12:18:00,12:18:00,3578,55,15533.697,0
3377394,12:19:00,12:19:00,3579,56,15756.29,0
3377394,12:20:00,12:20:00,3581,57,16264.665,0
3377394,12:22:00,12:22:00,3582,58,16908.582,
3377394,12:22:00,12:22:00,3583,59,17244.72,0
3377394,12:23:00,12:23:00,3585,60,17648.814,0
3377394,12:24:00,12:24:00,3586,61,17956.846,0
3377394,12:25:00,12:25:00,3588,62,18423.45,0
3377394,12:25:00,12:25:00,3590,63,18830.693,0
3377394,12:26:00,12:26:00,3693,64,19257.762,0
3377394,12:28:00,12:28:00,16146,65,19799.76,
3377395,12:20:00,12:20:00,7852,1,0,
3377395,12:21:00,12:21:00,7651,2,590.6869,0
3377395,12:22:00,12:22:00,14823,3,1043.5569,0
3377395,12:23:00,12:23:00,14824,4,1287.4244,0
3377395,12:23:00,12:23:00,7010,5,1437.7985,0
3377395,12:25:00,12:25:00,15867,6,1857.2191,0
3377395,12:25:00,12:25:00,15868,7,2054.404,0
3377395,12:26:00,12:26:00,3511,8,2332.2288,0
3377395,12:26:00,12:26:00,3512,9,2540.0767,0
3377395,12:27:00,12:27:00,3514,10,2879.0935,0
3377395,12:28:00,12:28:00,3516,11,3197.0269,0
3377395,12:29:00,12:29:00,3518,12,3564.0579,0
3377395,12:30:00,12:30:00,3520,13,3873.3582,0
3377395,12:30:00,12:30:00,3521,14,4036.119,0
3377395,12:31:00,12:31:00,3522,15,4277.916,0
3377395,12:32:00,12:32:00,3524,16,4532.1577,0
3377395,12:33:00,12:33:00,3526,17,4902.482,0
3377395,12:33:00,12:33:00,3527,18,5173.8247,0
3377395,12:34:00,12:34:00,3528,19,5351.494,0
3377395,12:35:00,12:35:00,3529,20,5499.5527,
3377395,12:35:00,12:35:00,3531,21,5812.4414,0
3377395,12:36:00,12:36:00,3533,22,6095.4707,0
3377395,12:36:00,12:36:00,3535,23,6284.3936,0
3377395,12:37:00,12:37:00,3537,24,6584.966,0
3377395,12:37:00,12:37:00,3538,25,6742.5015,0
3377395,12:38:00,12:38:00,3539,26,6995.0127,0
3377395,12:39:00,12:39:00,3541,27,7218.4424,0
3377395,12:39:00,12:39:00,3542,28,7379.5312,0
3377395,12:40:00,12:40:00,16191,29,8047.4604,0
3377395,12:41:00,12:41:00,2385,30,8288.759,0
3377395,12:42:00,12:42:00,2384,31,8621.319,0
3377395,12:43:00,12:43:00,3543,32,8893.46,
3377395,12:44:00,12:44:00,3545,33,9369.645,0
3377395,12:44:00,12:44:00,3547,34,9660.673,0
3377395,12:45:00,12:45:00,3548,35,9862.898,0
3377395,12:46:00,12:46:00,3550,36,10159.66,0
3377395,12:46:00,12:46:00,3552,37,10479.449,0
3377395,12:47:00,12:47:00,3554,38,10807.29,0
3377395,12:48:00,12:48:00,3555,39,11015.759,0
3377395,12:48:00,12:48:00,3556,40,11243.804,0
3377395,12:49:00,12:49:00,3558,41,11586.094,0
3377395,12:50:00,12:50:00,3560,42,11815.462,
3377395,12:50:00,12:50:00,3561,43,11968.985,0
3377395,12:50:00,12:50:00,3563,44,12194.804,0
3377395,12:51:00,12:51:00,3564,45,12343.47,0
3377395,12:51:00,12:51:00,3565,46,12539.002,0
3377395,12:52:00,12:52:00,3567,47,12919.244,0
3377395,12:53:00,12:53:00,3569,48,13200.192,0
3377395,12:53:00,12:53:00,3570,49,13529.562,0
3377395,12:54:00,12:54:00,3572,50,13892.314,0
3377395,12:55:00,12:55:00,731,51,14200.333,0
3377395,12:56:00,12:56:00,3574,52,14700.052,0
3377395,12:57:00,12:57:00,3575,53,14945.276,0
3377395,12:57:00,12:57:00,3576,54,15255.477,0
3377395,12:58:00,12:58:00,3578,55,15533.697,0
3377395,12:59:00,12:59:00,3579,56,15756.29,0
3377395,13:00:00,13:00:00,3581,57,16264.665,0
3377395,13:02:00,13:02:00,3582,58,16908.582,
3377395,13:02:00,13:02:00,3583,59,17244.72,0
3377395,13:03:00,13:03:00,3585,60,17648.814,0
3377395,13:04:00,13:04:00,3586,61,17956.846,0
3377395,13:05:00,13:05:00,3588,62,18423.45,0
3377395,13:05:00,13:05:00,3590,63,18830.693,0
3377395,13:06:00,13:06:00,3693,64,19257.762,0
3377395,13:08:00,13:08:00,16146,65,19799.76,
3377396,13:00:00,13:00:00,7852,1,0,
3377396,13:01:00,13:01:00,7651,2,590.6869,0
3377396,13:02:00,13:02:00,14823,3,1043.5569,0
3377396,13:03:00,13:03:00,14824,4,1287.4244,0
3377396,13:03:00,13:03:00,7010,5,1437.7985,0
3377396,13:05:00,13:05:00,15867,6,1857.2191,0
3377396,13:05:00,13:05:00,15868,7,2054.404,0
3377396,13:06:00,13:06:00,3511,8,2332.2288,0
3377396,13:06:00,13:06:00,3512,9,2540.0767,0
3377396,13:07:00,13:07:00,3514,10,2879.0935,0
3377396,13:08:00,13:08:00,3516,11,3197.0269,0
3377396,13:09:00,13:09:00,3518,12,3564.0579,0
3377396,13:10:00,13:10:00,3520,13,3873.3582,0
3377396,13:10:00,13:10:00,3521,14,4036.119,0
3377396,13:11:00,13:11:00,3522,15,4277.916,0
3377396,13:12:00,13:12:00,3524,16,4532.1577,0
3377396,13:13:00,13:13:00,3526,17,4902.482,0
3377396,13:13:00,13:13:00,3527,18,5173.8247,0
3377396,13:14:00,13:14:00,3528,19,5351.494,0
3377396,13:15:00,13:15:00,3529,20,5499.5527,
3377396,13:15:00,13:15:00,3531,21,5812.4414,0
3377396,13:16:00,13:16:00,3533,22,6095.4707,0
3377396,13:16:00,13:16:00,3535,23,6284.3936,0
3377396,13:17:00,13:17:00,3537,24,6584.966,0
3377396,13:17:00,13:17:00,3538,25,6742.5015,0
3377396,13:18:00,13:18:00,3539,26,6995.0127,0
3377396,13:19:00,13:19:00,3541,27,7218.4424,0
3377396,13:19:00,13:19:00,3542,28,7379.5312,0
3377396,13:20:00,13:20:00,16191,29,8047.4604,0
3377396,13:21:00,13:21:00,2385,30,8288.759,0
3377396,13:22:00,13:22:00,2384,31,8621.319,0
3377396,13:23:00,13:23:00,3543,32,8893.46,
3377396,13:24:00,13:24:00,3545,33,9369.645,0
3377396,13:24:00,13:24:00,3547,34,9660.673,0
3377396,13:25:00,13:25:00,3548,35,9862.898,0
3377396,13:26:00,13:26:00,3550,36,10159.66,0
3377396,13:26:00,13:26:00,3552,37,10479.449,0
3377396,13:27:00,13:27:00,3554,38,10807.29,0
3377396,13:28:00,13:28:00,3555,39,11015.759,0
3377396,13:28:00,13:28:00,3556,40,11243.804,0
3377396,13:29:00,13:29:00,3558,41,11586.094,0
3377396,13:30:00,13:30:00,3560,42,11815.462,
3377396,13:30:00,13:30:00,3561,43,11968.985,0
3377396,13:30:00,13:30:00,3563,44,12194.804,0
3377396,13:31:00,13:31:00,3564,45,12343.47,0
3377396,13:31:00,13:31:00,3565,46,12539.002,0
3377396,13:32:00,13:32:00,3567,47,12919.244,0
3377396,13:33:00,13:33:00,3569,48,13200.192,0
3377396,13:33:00,13:33:00,3570,49,13529.562,0
3377396,13:34:00,13:34:00,3572,50,13892.314,0
3377396,13:35:00,13:35:00,731,51,14200.333,0
3377396,13:36:00,13:36:00,3574,52,14700.052,0
3377396,13:37:00,13:37:00,3575,53,14945.276,0
3377396,13:37:00,13:37:00,3576,54,15255.477,0
3377396,13:38:00,13:38:00,3578,55,15533.697,0
3377396,13:39:00,13:39:00,3579,56,15756.29,0
3377396,13:40:00,13:40:00,3581,57,16264.665,0
3377396,13:42:00,13:42:00,3582,58,16908.582,
3377396,13:42:00,13:42:00,3583,59,17244.72,0
3377396,13:43:00,13:43:00,3585,60,17648.814,0
3377396,13:44:00,13:44:00,3586,61,17956.846,0
3377396,13:45:00,13:45:00,3588,62,18423.45,0
3377396,13:45:00,13:45:00,3590,63,18830.693,0
3377396,13:46:00,13:46:00,3693,64,19257.762,0
3377396,13:48:00,13:48:00,16146,65,19799.76,
3377397,13:40:00,13:40:00,7852,1,0,
3377397,13:41:00,13:41:00,7651,2,590.6869,0
3377397,13:42:00,13:42:00,14823,3,1043.5569,0
3377397,13:43:00,13:43:00,14824,4,1287.4244,0
3377397,13:43:00,13:43:00,7010,5,1437.7985,0
3377397,13:45:00,13:45:00,15867,6,1857.2191,0
3377397,13:45:00,13:45:00,15868,7,2054.404,0
3377397,13:46:00,13:46:00,3511,8,2332.2288,0
3377397,13:46:00,13:46:00,3512,9,2540.0767,0
3377397,13:47:00,13:47:00,3514,10,2879.0935,0
3377397,13:48:00,13:48:00,3516,11,3197.0269,0
3377397,13:49:00,13:49:00,3518,12,3564.0579,0
3377397,13:50:00,13:50:00,3520,13,3873.3582,0
3377397,13:50:00,13:50:00,3521,14,4036.119,0
3377397,13:51:00,13:51:00,3522,15,4277.916,0
3377397,13:52:00,13:52:00,3524,16,4532.1577,0
3377397,13:53:00,13:53:00,3526,17,4902.482,0
3377397,13:53:00,13:53:00,3527,18,5173.8247,0
3377397,13:54:00,13:54:00,3528,19,5351.494,0
3377397,13:55:00,13:55:00,3529,20,5499.5527,
3377397,13:55:00,13:55:00,3531,21,5812.4414,0
3377397,13:56:00,13:56:00,3533,22,6095.4707,0
3377397,13:56:00,13:56:00,3535,23,6284.3936,0
3377397,13:57:00,13:57:00,3537,24,6584.966,0
3377397,13:57:00,13:57:00,3538,25,6742.5015,0
3377397,13:58:00,13:58:00,3539,26,6995.0127,0
3377397,13:59:00,13:59:00,3541,27,7218.4424,0
3377397,13:59:00,13:59:00,3542,28,7379.5312,0
3377397,14:00:00,14:00:00,16191,29,8047.4604,0
3377397,14:01:00,14:01:00,2385,30,8288.759,0
3377397,14:02:00,14:02:00,2384,31,8621.319,0
3377397,14:03:00,14:03:00,3543,32,8893.46,
3377397,14:04:00,14:04:00,3545,33,9369.645,0
3377397,14:04:00,14:04:00,3547,34,9660.673,0
3377397,14:05:00,14:05:00,3548,35,9862.898,0
3377397,14:06:00,14:06:00,3550,36,10159.66,0
3377397,14:06:00,14:06:00,3552,37,10479.449,0
3377397,14:07:00,14:07:00,3554,38,10807.29,0
3377397,14:08:00,14:08:00,3555,39,11015.759,0
3377397,14:08:00,14:08:00,3556,40,11243.804,0
3377397,14:09:00,14:09:00,3558,41,11586.094,0
3377397,14:10:00,14:10:00,3560,42,11815.462,
3377397,14:10:00,14:10:00,3561,43,11968.985,0
3377397,14:10:00,14:10:00,3563,44,12194.804,0
3377397,14:11:00,14:11:00,3564,45,12343.47,0
3377397,14:11:00,14:11:00,3565,46,12539.002,0
3377397,14:12:00,14:12:00,3567,47,12919.244,0
3377397,14:13:00,14:13:00,3569,48,13200.192,0
3377397,14:13:00,14:13:00,3570,49,13529.562,0
3377397,14:14:00,14:14:00,3572,50,13892.314,0
3377397,14:15:00,14:15:00,731,51,14200.333,0
3377397,14:16:00,14:16:00,3574,52,14700.052,0
3377397,14:17:00,14:17:00,3575,53,14945.276,0
3377397,14:17:00,14:17:00,3576,54,15255.477,0
3377397,14:18:00,14:18:00,3578,55,15533.697,0
3377397,14:19:00,14:19:00,3579,56,15756.29,0
3377397,14:20:00,14:20:00,3581,57,16264.665,0
3377397,14:22:00,14:22:00,3582,58,16908.582,
3377397,14:22:00,14:22:00,3583,59,17244.72,0
3377397,14:23:00,14:23:00,3585,60,17648.814,0
3377397,14:24:00,14:24:00,3586,61,17956.846,0
3377397,14:25:00,14:25:00,3588,62,18423.45,0
3377397,14:25:00,14:25:00,3590,63,18830.693,0
3377397,14:26:00,14:26:00,3693,64,19257.762,0
3377397,14:28:00,14:28:00,16146,65,19799.76,
3377398,14:20:00,14:20:00,7852,1,0,
3377398,14:21:00,14:21:00,7651,2,590.6869,0
3377398,14:22:00,14:22:00,14823,3,1043.5569,0
3377398,14:23:00,14:23:00,14824,4,1287.4244,0
3377398,14:23:00,14:23:00,7010,5,1437.7985,0
3377398,14:25:00,14:25:00,15867,6,1857.2191,0
3377398,14:25:00,14:25:00,15868,7,2054.404,0
3377398,14:26:00,14:26:00,3511,8,2332.2288,0
3377398,14:26:00,14:26:00,3512,9,2540.0767,0
3377398,14:27:00,14:27:00,3514,10,2879.0935,0
3377398,14:28:00,14:28:00,3516,11,3197.0269,0
3377398,14:29:00,14:29:00,3518,12,3564.0579,0
3377398,14:30:00,14:30:00,3520,13,3873.3582,0
3377398,14:30:00,14:30:00,3521,14,4036.119,0
3377398,14:31:00,14:31:00,3522,15,4277.916,0
3377398,14:32:00,14:32:00,3524,16,4532.1577,0
3377398,14:33:00,14:33:00,3526,17,4902.482,0
3377398,14:33:00,14:33:00,3527,18,5173.8247,0
3377398,14:34:00,14:34:00,3528,19,5351.494,0
3377398,14:35:00,14:35:00,3529,20,5499.5527,
3377398,14:35:00,14:35:00,3531,21,5812.4414,0
3377398,14:36:00,14:36:00,3533,22,6095.4707,0
3377398,14:36:00,14:36:00,3535,23,6284.3936,0
3377398,14:37:00,14:37:00,3537,24,6584.966,0
3377398,14:37:00,14:37:00,3538,25,6742.5015,0
3377398,14:38:00,14:38:00,3539,26,6995.0127,0
3377398,14:39:00,14:39:00,3541,27,7218.4424,0
3377398,14:39:00,14:39:00,3542,28,7379.5312,0
3377398,14:40:00,14:40:00,16191,29,8047.4604,0
3377398,14:41:00,14:41:00,2385,30,8288.759,0
3377398,14:42:00,14:42:00,2384,31,8621.319,0
3377398,14:43:00,14:43:00,3543,32,8893.46,
3377398,14:44:00,14:44:00,3545,33,9369.645,0
3377398,14:44:00,14:44:00,3547,34,9660.673,0
3377398,14:45:00,14:45:00,3548,35,9862.898,0
3377398,14:46:00,14:46:00,3550,36,10159.66,0
3377398,14:46:00,14:46:00,3552,37,10479.449,0
3377398,14:47:00,14:47:00,3554,38,10807.29,0
3377398,14:48:00,14:48:00,3555,39,11015.759,0
3377398,14:48:00,14:48:00,3556,40,11243.804,0
3377398,14:49:00,14:49:00,3558,41,11586.094,0
3377398,14:50:00,14:50:00,3560,42,11815.462,
3377398,14:50:00,14:50:00,3561,43,11968.985,0
3377398,14:50:00,14:50:00,3563,44,12194.804,0
3377398,14:51:00,14:51:00,3564,45,12343.47,0
3377398,14:51:00,14:51:00,3565,46,12539.002,0
3377398,14:52:00,14:52:00,3567,47,12919.244,0
3377398,14:53:00,14:53:00,3569,48,13200.192,0
3377398,14:53:00,14:53:00,3570,49,13529.562,0
3377398,14:54:00,14:54:00,3572,50,13892.314,0
3377398,14:55:00,14:55:00,731,51,14200.333,0
3377398,14:56:00,14:56:00,3574,52,14700.052,0
3377398,14:57:00,14:57:00,3575,53,14945.276,0
3377398,14:57:00,14:57:00,3576,54,15255.477,0
3377398,14:58:00,14:58:00,3578,55,15533.697,0
3377398,14:59:00,14:59:00,3579,56,15756.29,0
3377398,15:00:00,15:00:00,3581,57,16264.665,0
3377398,15:02:00,15:02:00,3582,58,16908.582,
3377398,15:02:00,15:02:00,3583,59,17244.72,0
3377398,15:03:00,15:03:00,3585,60,17648.814,0
3377398,15:04:00,15:04:00,3586,61,17956.846,0
3377398,15:05:00,15:05:00,3588,62,18423.45,0
3377398,15:05:00,15:05:00,3590,63,18830.693,0
3377398,15:06:00,15:06:00,3693,64,19257.762,0
3377398,15:08:00,15:08:00,16146,65,19799.76,
3377399,05:40:00,05:40:00,7852,1,0,
3377399,05:41:00,05:41:00,7651,2,590.6869,0
3377399,05:42:00,05:42:00,14823,3,1043.5569,0
3377399,05:43:00,05:43:00,14824,4,1287.4244,0
3377399,05:43:00,05:43:00,7010,5,1437.7985,0
3377399,05:45:00,05:45:00,15867,6,1857.2191,0
3377399,05:45:00,05:45:00,15868,7,2054.404,0
3377399,05:46:00,05:46:00,3511,8,2332.2288,0
3377399,05:46:00,05:46:00,3512,9,2540.0767,0
3377399,05:47:00,05:47:00,3514,10,2879.0935,0
3377399,05:48:00,05:48:00,3516,11,3197.0269,0
3377399,05:49:00,05:49:00,3518,12,3564.0579,0
3377399,05:50:00,05:50:00,3520,13,3873.3582,0
3377399,05:50:00,05:50:00,3521,14,4036.119,0
3377399,05:51:00,05:51:00,3522,15,4277.916,0
3377399,05:52:00,05:52:00,3524,16,4532.1577,0
3377399,05:53:00,05:53:00,3526,17,4902.482,0
3377399,05:53:00,05:53:00,3527,18,5173.8247,0
3377399,05:54:00,05:54:00,3528,19,5351.494,0
3377399,05:55:00,05:55:00,3529,20,5499.5527,
3377399,05:55:00,05:55:00,3531,21,5812.4414,0
3377399,05:56:00,05:56:00,3533,22,6095.4707,0
3377399,05:56:00,05:56:00,3535,23,6284.3936,0
3377399,05:57:00,05:57:00,3537,24,6584.966,0
3377399,05:57:00,05:57:00,3538,25,6742.5015,0
3377399,05:58:00,05:58:00,3539,26,6995.0127,0
3377399,05:59:00,05:59:00,3541,27,7218.4424,0
3377399,05:59:00,05:59:00,3542,28,7379.5312,0
3377399,06:00:00,06:00:00,16191,29,8047.4604,0
3377399,06:01:00,06:01:00,2385,30,8288.759,0
3377399,06:02:00,06:02:00,2384,31,8621.319,0
3377399,06:03:00,06:03:00,3543,32,8893.46,
3377399,06:04:00,06:04:00,3545,33,9369.645,0
3377399,06:04:00,06:04:00,3547,34,9660.673,0
3377399,06:05:00,06:05:00,3548,35,9862.898,0
3377399,06:06:00,06:06:00,3550,36,10159.66,0
3377399,06:06:00,06:06:00,3552,37,10479.449,0
3377399,06:07:00,06:07:00,3554,38,10807.29,0
3377399,06:08:00,06:08:00,3555,39,11015.759,0
3377399,06:08:00,06:08:00,3556,40,11243.804,0
3377399,06:09:00,06:09:00,3558,41,11586.094,0
3377399,06:10:00,06:10:00,3560,42,11815.462,
3377399,06:10:00,06:10:00,3561,43,11968.985,0
3377399,06:10:00,06:10:00,3563,44,12194.804,0
3377399,06:11:00,06:11:00,3564,45,12343.47,0
3377399,06:11:00,06:11:00,3565,46,12539.002,0
3377399,06:12:00,06:12:00,3567,47,12919.244,0
3377399,06:13:00,06:13:00,3569,48,13200.192,0
3377399,06:13:00,06:13:00,3570,49,13529.562,0
3377399,06:14:00,06:14:00,3572,50,13892.314,0
3377399,06:15:00,06:15:00,731,51,14200.333,0
3377399,06:16:00,06:16:00,3574,52,14700.052,0
3377399,06:17:00,06:17:00,3575,53,14945.276,0
3377399,06:17:00,06:17:00,3576,54,15255.477,0
3377399,06:18:00,06:18:00,3578,55,15533.697,0
3377399,06:19:00,06:19:00,3579,56,15756.29,0
3377399,06:20:00,06:20:00,3581,57,16264.665,0
3377399,06:22:00,06:22:00,3582,58,16908.582,
3377399,06:22:00,06:22:00,3583,59,17244.72,0
3377399,06:23:00,06:23:00,3585,60,17648.814,0
3377399,06:24:00,06:24:00,3586,61,17956.846,0
3377399,06:25:00,06:25:00,3588,62,18423.45,0
3377399,06:25:00,06:25:00,3590,63,18830.693,0
3377399,06:26:00,06:26:00,3693,64,19257.762,0
3377399,06:28:00,06:28:00,16146,65,19799.76,
3377400,06:20:00,06:20:00,7852,1,0,
3377400,06:21:00,06:21:00,7651,2,590.6869,0
3377400,06:22:00,06:22:00,14823,3,1043.5569,0
3377400,06:23:00,06:23:00,14824,4,1287.4244,0
3377400,06:23:00,06:23:00,7010,5,1437.7985,0
3377400,06:25:00,06:25:00,15867,6,1857.2191,0
3377400,06:25:00,06:25:00,15868,7,2054.404,0
3377400,06:26:00,06:26:00,3511,8,2332.2288,0
3377400,06:26:00,06:26:00,3512,9,2540.0767,0
3377400,06:27:00,06:27:00,3514,10,2879.0935,0
3377400,06:28:00,06:28:00,3516,11,3197.0269,0
3377400,06:29:00,06:29:00,3518,12,3564.0579,0
3377400,06:30:00,06:30:00,3520,13,3873.3582,0
3377400,06:30:00,06:30:00,3521,14,4036.119,0
3377400,06:31:00,06:31:00,3522,15,4277.916,0
3377400,06:32:00,06:32:00,3524,16,4532.1577,0
3377400,06:33:00,06:33:00,3526,17,4902.482,0
3377400,06:33:00,06:33:00,3527,18,5173.8247,0
3377400,06:34:00,06:34:00,3528,19,5351.494,0
3377400,06:35:00,06:35:00,3529,20,5499.5527,
3377400,06:35:00,06:35:00,3531,21,5812.4414,0
3377400,06:36:00,06:36:00,3533,22,6095.4707,0
3377400,06:36:00,06:36:00,3535,23,6284.3936,0
3377400,06:37:00,06:37:00,3537,24,6584.966,0
3377400,06:37:00,06:37:00,3538,25,6742.5015,0
3377400,06:38:00,06:38:00,3539,26,6995.0127,0
3377400,06:39:00,06:39:00,3541,27,7218.4424,0
3377400,06:39:00,06:39:00,3542,28,7379.5312,0
3377400,06:40:00,06:40:00,16191,29,8047.4604,0
3377400,06:41:00,06:41:00,2385,30,8288.759,0
3377400,06:42:00,06:42:00,2384,31,8621.319,0
3377400,06:43:00,06:43:00,3543,32,8893.46,
3377400,06:44:00,06:44:00,3545,33,9369.645,0
3377400,06:44:00,06:44:00,3547,34,9660.673,0
3377400,06:45:00,06:45:00,3548,35,9862.898,0
3377400,06:46:00,06:46:00,3550,36,10159.66,0
3377400,06:46:00,06:46:00,3552,37,10479.449,0
3377400,06:47:00,06:47:00,3554,38,10807.29,0
3377400,06:48:00,06:48:00,3555,39,11015.759,0
3377400,06:48:00,06:48:00,3556,40,11243.804,0
3377400,06:49:00,06:49:00,3558,41,11586.094,0
3377400,06:50:00,06:50:00,3560,42,11815.462,
3377400,06:50:00,06:50:00,3561,43,11968.985,0
3377400,06:50:00,06:50:00,3563,44,12194.804,0
3377400,06:51:00,06:51:00,3564,45,12343.47,0
3377400,06:51:00,06:51:00,3565,46,12539.002,0
3377400,06:52:00,06:52:00,3567,47,12919.244,0
3377400,06:53:00,06:53:00,3569,48,13200.192,0
3377400,06:53:00,06:53:00,3570,49,13529.562,0
3377400,06:54:00,06:54:00,3572,50,13892.314,0
3377400,06:55:00,06:55:00,731,51,14200.333,0
3377400,06:56:00,06:56:00,3574,52,14700.052,0
3377400,06:57:00,06:57:00,3575,53,14945.276,0
3377400,06:57:00,06:57:00,3576,54,15255.477,0
3377400,06:58:00,06:58:00,3578,55,15533.697,0
3377400,06:59:00,06:59:00,3579,56,15756.29,0
3377400,07:00:00,07:00:00,3581,57,16264.665,0
3377400,07:02:00,07:02:00,3582,58,16908.582,
3377400,07:02:00,07:02:00,3583,59,17244.72,0
3377400,07:03:00,07:03:00,3585,60,17648.814,0
3377400,07:04:00,07:04:00,3586,61,17956.846,0
3377400,07:05:00,07:05:00,3588,62,18423.45,0
3377400,07:05:00,07:05:00,3590,63,18830.693,0
3377400,07:06:00,07:06:00,3693,64,19257.762,0
3377400,07:08:00,07:08:00,16146,65,19799.76,
3377401,16:20:00,16:20:00,7852,1,0,
3377401,16:21:00,16:21:00,7651,2,590.6869,0
3377401,16:22:00,16:22:00,14823,3,1043.5569,0
3377401,16:23:00,16:23:00,14824,4,1287.4244,0
3377401,16:23:00,16:23:00,7010,5,1437.7985,0
3377401,16:25:00,16:25:00,15867,6,1857.2191,0
3377401,16:25:00,16:25:00,15868,7,2054.404,0
3377401,16:26:00,16:26:00,3511,8,2332.2288,0
3377401,16:26:00,16:26:00,3512,9,2540.0767,0
3377401,16:27:00,16:27:00,3514,10,2879.0935,0
3377401,16:28:00,16:28:00,3516,11,3197.0269,0
3377401,16:29:00,16:29:00,3518,12,3564.0579,0
3377401,16:30:00,16:30:00,3520,13,3873.3582,0
3377401,16:30:00,16:30:00,3521,14,4036.119,0
3377401,16:31:00,16:31:00,3522,15,4277.916,0
3377401,16:32:00,16:32:00,3524,16,4532.1577,0
3377401,16:33:00,16:33:00,3526,17,4902.482,0
3377401,16:33:00,16:33:00,3527,18,5173.8247,0
3377401,16:34:00,16:34:00,3528,19,5351.494,0
3377401,16:35:00,16:35:00,3529,20,5499.5527,
3377401,16:35:00,16:35:00,3531,21,5812.4414,0
3377401,16:36:00,16:36:00,3533,22,6095.4707,0
3377401,16:36:00,16:36:00,3535,23,6284.3936,0
3377401,16:37:00,16:37:00,3537,24,6584.966,0
3377401,16:37:00,16:37:00,3538,25,6742.5015,0
3377401,16:38:00,16:38:00,3539,26,6995.0127,0
3377401,16:39:00,16:39:00,3541,27,7218.4424,0
3377401,16:39:00,16:39:00,3542,28,7379.5312,0
3377401,16:40:00,16:40:00,16191,29,8047.4604,0
3377401,16:41:00,16:41:00,2385,30,8288.759,0
3377401,16:42:00,16:42:00,2384,31,8621.319,0
3377401,16:43:00,16:43:00,3543,32,8893.46,
3377401,16:44:00,16:44:00,3545,33,9369.645,0
3377401,16:44:00,16:44:00,3547,34,9660.673,0
3377401,16:45:00,16:45:00,3548,35,9862.898,0
3377401,16:46:00,16:46:00,3550,36,10159.66,0
3377401,16:46:00,16:46:00,3552,37,10479.449,0
3377401,16:47:00,16:47:00,3554,38,10807.29,0
3377401,16:48:00,16:48:00,3555,39,11015.759,0
3377401,16:48:00,16:48:00,3556,40,11243.804,0
3377401,16:49:00,16:49:00,3558,41,11586.094,0
3377401,16:50:00,16:50:00,3560,42,11815.462,
3377401,16:50:00,16:50:00,3561,43,11968.985,0
3377401,16:50:00,16:50:00,3563,44,12194.804,0
3377401,16:51:00,16:51:00,3564,45,12343.47,0
3377401,16:51:00,16:51:00,3565,46,12539.002,0
3377401,16:52:00,16:52:00,3567,47,12919.244,0
3377401,16:53:00,16:53:00,3569,48,13200.192,0
3377401,16:53:00,16:53:00,3570,49,13529.562,0
3377401,16:54:00,16:54:00,3572,50,13892.314,0
3377401,16:55:00,16:55:00,731,51,14200.333,0
3377401,16:56:00,16:56:00,3574,52,14700.052,0
3377401,16:57:00,16:57:00,3575,53,14945.276,0
3377401,16:57:00,16:57:00,3576,54,15255.477,0
3377401,16:58:00,16:58:00,3578,55,15533.697,0
3377401,16:59:00,16:59:00,3579,56,15756.29,0
3377401,17:00:00,17:00:00,3581,57,16264.665,0
3377401,17:02:00,17:02:00,3582,58,16908.582,
3377401,17:02:00,17:02:00,3583,59,17244.72,0
3377401,17:03:00,17:03:00,3585,60,17648.814,0
3377401,17:04:00,17:04:00,3586,61,17956.846,0
3377401,17:05:00,17:05:00,3588,62,18423.45,0
3377401,17:05:00,17:05:00,3590,63,18830.693,0
3377401,17:06:00,17:06:00,3693,64,19257.762,0
3377401,17:08:00,17:08:00,16146,65,19799.76,
3377402,17:00:00,17:00:00,7852,1,0,
3377402,17:01:00,17:01:00,7651,2,590.6869,0
3377402,17:02:00,17:02:00,14823,3,1043.5569,0
3377402,17:03:00,17:03:00,14824,4,1287.4244,0
3377402,17:03:00,17:03:00,7010,5,1437.7985,0
3377402,17:05:00,17:05:00,15867,6,1857.2191,0
3377402,17:05:00,17:05:00,15868,7,2054.404,0
3377402,17:06:00,17:06:00,3511,8,2332.2288,0
3377402,17:06:00,17:06:00,3512,9,2540.0767,0
3377402,17:07:00,17:07:00,3514,10,2879.0935,0
3377402,17:08:00,17:08:00,3516,11,3197.0269,0
3377402,17:09:00,17:09:00,3518,12,3564.0579,0
3377402,17:10:00,17:10:00,3520,13,3873.3582,0
3377402,17:10:00,17:10:00,3521,14,4036.119,0
3377402,17:11:00,17:11:00,3522,15,4277.916,0
3377402,17:12:00,17:12:00,3524,16,4532.1577,0
3377402,17:13:00,17:13:00,3526,17,4902.482,0
3377402,17:13:00,17:13:00,3527,18,5173.8247,0
3377402,17:14:00,17:14:00,3528,19,5351.494,0
3377402,17:15:00,17:15:00,3529,20,5499.5527,
3377402,17:15:00,17:15:00,3531,21,5812.4414,0
3377402,17:16:00,17:16:00,3533,22,6095.4707,0
3377402,17:16:00,17:16:00,3535,23,6284.3936,0
3377402,17:17:00,17:17:00,3537,24,6584.966,0
3377402,17:17:00,17:17:00,3538,25,6742.5015,0
3377402,17:18:00,17:18:00,3539,26,6995.0127,0
3377402,17:19:00,17:19:00,3541,27,7218.4424,0
3377402,17:19:00,17:19:00,3542,28,7379.5312,0
3377402,17:20:00,17:20:00,16191,29,8047.4604,0
3377402,17:21:00,17:21:00,2385,30,8288.759,0
3377402,17:22:00,17:22:00,2384,31,8621.319,0
3377402,17:23:00,17:23:00,3543,32,8893.46,
3377402,17:24:00,17:24:00,3545,33,9369.645,0
3377402,17:24:00,17:24:00,3547,34,9660.673,0
3377402,17:25:00,17:25:00,3548,35,9862.898,0
3377402,17:26:00,17:26:00,3550,36,10159.66,0
3377402,17:26:00,17:26:00,3552,37,10479.449,0
3377402,17:27:00,17:27:00,3554,38,10807.29,0
3377402,17:28:00,17:28:00,3555,39,11015.759,0
3377402,17:28:00,17:28:00,3556,40,11243.804,0
3377402,17:29:00,17:29:00,3558,41,11586.094,0
3377402,17:30:00,17:30:00,3560,42,11815.462,
3377402,17:30:00,17:30:00,3561,43,11968.985,0
3377402,17:30:00,17:30:00,3563,44,12194.804,0
3377402,17:31:00,17:31:00,3564,45,12343.47,0
3377402,17:31:00,17:31:00,3565,46,12539.002,0
3377402,17:32:00,17:32:00,3567,47,12919.244,0
3377402,17:33:00,17:33:00,3569,48,13200.192,0
3377402,17:33:00,17:33:00,3570,49,13529.562,0
3377402,17:34:00,17:34:00,3572,50,13892.314,0
3377402,17:35:00,17:35:00,731,51,14200.333,0
3377402,17:36:00,17:36:00,3574,52,14700.052,0
3377402,17:37:00,17:37:00,3575,53,14945.276,0
3377402,17:37:00,17:37:00,3576,54,15255.477,0
3377402,17:38:00,17:38:00,3578,55,15533.697,0
3377402,17:39:00,17:39:00,3579,56,15756.29,0
3377402,17:40:00,17:40:00,3581,57,16264.665,0
3377402,17:42:00,17:42:00,3582,58,16908.582,
3377402,17:42:00,17:42:00,3583,59,17244.72,0
3377402,17:43:00,17:43:00,3585,60,17648.814,0
3377402,17:44:00,17:44:00,3586,61,17956.846,0
3377402,17:45:00,17:45:00,3588,62,18423.45,0
3377402,17:45:00,17:45:00,3590,63,18830.693,0
3377402,17:46:00,17:46:00,3693,64,19257.762,0
3377402,17:48:00,17:48:00,16146,65,19799.76,
3377403,17:40:00,17:40:00,7852,1,0,
3377403,17:41:00,17:41:00,7651,2,590.6869,0
3377403,17:42:00,17:42:00,14823,3,1043.5569,0
3377403,17:43:00,17:43:00,14824,4,1287.4244,0
3377403,17:43:00,17:43:00,7010,5,1437.7985,0
3377403,17:45:00,17:45:00,15867,6,1857.2191,0
3377403,17:45:00,17:45:00,15868,7,2054.404,0
3377403,17:46:00,17:46:00,3511,8,2332.2288,0
3377403,17:46:00,17:46:00,3512,9,2540.0767,0
3377403,17:47:00,17:47:00,3514,10,2879.0935,0
3377403,17:48:00,17:48:00,3516,11,3197.0269,0
3377403,17:49:00,17:49:00,3518,12,3564.0579,0
3377403,17:50:00,17:50:00,3520,13,3873.3582,0
3377403,17:50:00,17:50:00,3521,14,4036.119,0
3377403,17:51:00,17:51:00,3522,15,4277.916,0
3377403,17:52:00,17:52:00,3524,16,4532.1577,0
3377403,17:53:00,17:53:00,3526,17,4902.482,0
3377403,17:53:00,17:53:00,3527,18,5173.8247,0
3377403,17:54:00,17:54:00,3528,19,5351.494,0
3377403,17:55:00,17:55:00,3529,20,5499.5527,
3377403,17:55:00,17:55:00,3531,21,5812.4414,0
3377403,17:56:00,17:56:00,3533,22,6095.4707,0
3377403,17:56:00,17:56:00,3535,23,6284.3936,0
3377403,17:57:00,17:57:00,3537,24,6584.966,0
3377403,17:57:00,17:57:00,3538,25,6742.5015,0
3377403,17:58:00,17:58:00,3539,26,6995.0127,0
3377403,17:59:00,17:59:00,3541,27,7218.4424,0
3377403,17:59:00,17:59:00,3542,28,7379.5312,0
3377403,18:00:00,18:00:00,16191,29,8047.4604,0
3377403,18:01:00,18:01:00,2385,30,8288.759,0
3377403,18:02:00,18:02:00,2384,31,8621.319,0
3377403,18:03:00,18:03:00,3543,32,8893.46,
3377403,18:04:00,18:04:00,3545,33,9369.645,0
3377403,18:04:00,18:04:00,3547,34,9660.673,0
3377403,18:05:00,18:05:00,3548,35,9862.898,0
3377403,18:06:00,18:06:00,3550,36,10159.66,0
3377403,18:06:00,18:06:00,3552,37,10479.449,0
3377403,18:07:00,18:07:00,3554,38,10807.29,0
3377403,18:08:00,18:08:00,3555,39,11015.759,0
3377403,18:08:00,18:08:00,3556,40,11243.804,0
3377403,18:09:00,18:09:00,3558,41,11586.094,0
3377403,18:10:00,18:10:00,3560,42,11815.462,
3377403,18:10:00,18:10:00,3561,43,11968.985,0
3377403,18:10:00,18:10:00,3563,44,12194.804,0
3377403,18:11:00,18:11:00,3564,45,12343.47,0
3377403,18:11:00,18:11:00,3565,46,12539.002,0
3377403,18:12:00,18:12:00,3567,47,12919.244,0
3377403,18:13:00,18:13:00,3569,48,13200.192,0
3377403,18:13:00,18:13:00,3570,49,13529.562,0
3377403,18:14:00,18:14:00,3572,50,13892.314,0
3377403,18:15:00,18:15:00,731,51,14200.333,0
3377403,18:16:00,18:16:00,3574,52,14700.052,0
3377403,18:17:00,18:17:00,3575,53,14945.276,0
3377403,18:17:00,18:17:00,3576,54,15255.477,0
3377403,18:18:00,18:18:00,3578,55,15533.697,0
3377403,18:19:00,18:19:00,3579,56,15756.29,0
3377403,18:20:00,18:20:00,3581,57,16264.665,0
3377403,18:22:00,18:22:00,3582,58,16908.582,
3377403,18:22:00,18:22:00,3583,59,17244.72,0
3377403,18:23:00,18:23:00,3585,60,17648.814,0
3377403,18:24:00,18:24:00,3586,61,17956.846,0
3377403,18:25:00,18:25:00,3588,62,18423.45,0
3377403,18:25:00,18:25:00,3590,63,18830.693,0
3377403,18:26:00,18:26:00,3693,64,19257.762,0
3377403,18:28:00,18:28:00,16146,65,19799.76,
3377404,20:20:00,20:20:00,7852,1,0,
3377404,20:21:00,20:21:00,7651,2,590.6869,0
3377404,20:22:00,20:22:00,14823,3,1043.5569,0
3377404,20:23:00,20:23:00,14824,4,1287.4244,0
3377404,20:23:00,20:23:00,7010,5,1437.7985,0
3377404,20:24:00,20:24:00,15867,6,1857.2191,0
3377404,20:25:00,20:25:00,15868,7,2054.404,0
3377404,20:25:00,20:25:00,3511,8,2332.2288,0
3377404,20:26:00,20:26:00,3512,9,2540.0767,0
3377404,20:27:00,20:27:00,3514,10,2879.0935,0
3377404,20:28:00,20:28:00,3516,11,3197.0269,0
3377404,20:29:00,20:29:00,3518,12,3564.0579,0
3377404,20:29:00,20:29:00,3520,13,3873.3582,0
3377404,20:30:00,20:30:00,3521,14,4036.119,0
3377404,20:30:00,20:30:00,3522,15,4277.916,0
3377404,20:31:00,20:31:00,3524,16,4532.1577,0
3377404,20:32:00,20:32:00,3526,17,4902.482,0
3377404,20:33:00,20:33:00,3527,18,5173.8247,0
3377404,20:33:00,20:33:00,3528,19,5351.494,0
3377404,20:34:00,20:34:00,3529,20,5499.5527,
3377404,20:34:00,20:34:00,3531,21,5812.4414,0
3377404,20:35:00,20:35:00,3533,22,6095.4707,0
3377404,20:35:00,20:35:00,3535,23,6284.3936,0
3377404,20:36:00,20:36:00,3537,24,6584.966,0
3377404,20:36:00,20:36:00,3538,25,6742.5015,0
3377404,20:37:00,20:37:00,3539,26,6995.0127,0
3377404,20:37:00,20:37:00,3541,27,7218.4424,0
3377404,20:37:00,20:37:00,3542,28,7379.5312,0
3377404,20:39:00,20:39:00,16191,29,8047.4604,0
3377404,20:39:00,20:39:00,2385,30,8288.759,0
3377404,20:40:00,20:40:00,2384,31,8621.319,0
3377404,20:41:00,20:41:00,3543,32,8893.46,
3377404,20:41:00,20:41:00,3545,33,9369.645,0
3377404,20:42:00,20:42:00,3547,34,9660.673,0
3377404,20:42:00,20:42:00,3548,35,9862.898,0
3377404,20:43:00,20:43:00,3550,36,10159.66,0
3377404,20:44:00,20:44:00,3552,37,10479.449,0
3377404,20:44:00,20:44:00,3554,38,10807.29,0
3377404,20:45:00,20:45:00,3555,39,11015.759,0
3377404,20:45:00,20:45:00,3556,40,11243.804,0
3377404,20:46:00,20:46:00,3558,41,11586.094,0
3377404,20:47:00,20:47:00,3560,42,11815.462,
3377404,20:47:00,20:47:00,3561,43,11968.985,0
3377404,20:47:00,20:47:00,3563,44,12194.804,0
3377404,20:48:00,20:48:00,3564,45,12343.47,0
3377404,20:48:00,20:48:00,3565,46,12539.002,0
3377404,20:49:00,20:49:00,3567,47,12919.244,0
3377404,20:49:00,20:49:00,3569,48,13200.192,0
3377404,20:50:00,20:50:00,3570,49,13529.562,0
3377404,20:51:00,20:51:00,3572,50,13892.314,0
3377404,20:52:00,20:52:00,731,51,14200.333,0
3377404,20:53:00,20:53:00,3574,52,14700.052,0
3377404,20:53:00,20:53:00,3575,53,14945.276,0
3377404,20:54:00,20:54:00,3576,54,15255.477,0
3377404,20:54:00,20:54:00,3578,55,15533.697,0
3377404,20:55:00,20:55:00,3579,56,15756.29,0
3377404,20:56:00,20:56:00,3581,57,16264.665,0
3377404,20:58:00,20:58:00,3582,58,16908.582,
3377404,20:58:00,20:58:00,3583,59,17244.72,0
3377404,20:59:00,20:59:00,3585,60,17648.814,0
3377404,20:59:00,20:59:00,3586,61,17956.846,0
3377404,21:00:00,21:00:00,3588,62,18423.45,0
3377404,21:01:00,21:01:00,3590,63,18830.693,0
3377404,21:02:00,21:02:00,3693,64,19257.762,0
3377404,21:03:00,21:03:00,16146,65,19799.76,
3377405,18:20:00,18:20:00,7852,1,0,
3377405,18:21:00,18:21:00,7651,2,590.6869,0
3377405,18:22:00,18:22:00,14823,3,1043.5569,0
3377405,18:23:00,18:23:00,14824,4,1287.4244,0
3377405,18:23:00,18:23:00,7010,5,1437.7985,0
3377405,18:25:00,18:25:00,15867,6,1857.2191,0
3377405,18:25:00,18:25:00,15868,7,2054.404,0
3377405,18:26:00,18:26:00,3511,8,2332.2288,0
3377405,18:26:00,18:26:00,3512,9,2540.0767,0
3377405,18:27:00,18:27:00,3514,10,2879.0935,0
3377405,18:28:00,18:28:00,3516,11,3197.0269,0
3377405,18:29:00,18:29:00,3518,12,3564.0579,0
3377405,18:30:00,18:30:00,3520,13,3873.3582,0
3377405,18:30:00,18:30:00,3521,14,4036.119,0
3377405,18:31:00,18:31:00,3522,15,4277.916,0
3377405,18:32:00,18:32:00,3524,16,4532.1577,0
3377405,18:33:00,18:33:00,3526,17,4902.482,0
3377405,18:33:00,18:33:00,3527,18,5173.8247,0
3377405,18:34:00,18:34:00,3528,19,5351.494,0
3377405,18:35:00,18:35:00,3529,20,5499.5527,
3377405,18:35:00,18:35:00,3531,21,5812.4414,0
3377405,18:36:00,18:36:00,3533,22,6095.4707,0
3377405,18:36:00,18:36:00,3535,23,6284.3936,0
3377405,18:37:00,18:37:00,3537,24,6584.966,0
3377405,18:37:00,18:37:00,3538,25,6742.5015,0
3377405,18:38:00,18:38:00,3539,26,6995.0127,0
3377405,18:39:00,18:39:00,3541,27,7218.4424,0
3377405,18:39:00,18:39:00,3542,28,7379.5312,0
3377405,18:40:00,18:40:00,16191,29,8047.4604,0
3377405,18:41:00,18:41:00,2385,30,8288.759,0
3377405,18:42:00,18:42:00,2384,31,8621.319,0
3377405,18:43:00,18:43:00,3543,32,8893.46,
3377405,18:44:00,18:44:00,3545,33,9369.645,0
3377405,18:44:00,18:44:00,3547,34,9660.673,0
3377405,18:45:00,18:45:00,3548,35,9862.898,0
3377405,18:46:00,18:46:00,3550,36,10159.66,0
3377405,18:46:00,18:46:00,3552,37,10479.449,0
3377405,18:47:00,18:47:00,3554,38,10807.29,0
3377405,18:48:00,18:48:00,3555,39,11015.759,0
3377405,18:48:00,18:48:00,3556,40,11243.804,0
3377405,18:49:00,18:49:00,3558,41,11586.094,0
3377405,18:50:00,18:50:00,3560,42,11815.462,
3377405,18:50:00,18:50:00,3561,43,11968.985,0
3377405,18:50:00,18:50:00,3563,44,12194.804,0
3377405,18:51:00,18:51:00,3564,45,12343.47,0
3377405,18:51:00,18:51:00,3565,46,12539.002,0
3377405,18:52:00,18:52:00,3567,47,12919.244,0
3377405,18:53:00,18:53:00,3569,48,13200.192,0
3377405,18:53:00,18:53:00,3570,49,13529.562,0
3377405,18:54:00,18:54:00,3572,50,13892.314,0
3377405,18:55:00,18:55:00,731,51,14200.333,0
3377405,18:56:00,18:56:00,3574,52,14700.052,0
3377405,18:57:00,18:57:00,3575,53,14945.276,0
3377405,18:57:00,18:57:00,3576,54,15255.477,0
3377405,18:58:00,18:58:00,3578,55,15533.697,0
3377405,18:59:00,18:59:00,3579,56,15756.29,0
3377405,19:00:00,19:00:00,3581,57,16264.665,0
3377405,19:02:00,19:02:00,3582,58,16908.582,
3377405,19:02:00,19:02:00,3583,59,17244.72,0
3377405,19:03:00,19:03:00,3585,60,17648.814,0
3377405,19:04:00,19:04:00,3586,61,17956.846,0
3377405,19:05:00,19:05:00,3588,62,18423.45,0
3377405,19:05:00,19:05:00,3590,63,18830.693,0
3377405,19:06:00,19:06:00,3693,64,19257.762,0
3377405,19:08:00,19:08:00,16146,65,19799.76,
3377406,19:40:00,19:40:00,7852,1,0,
3377406,19:41:00,19:41:00,7651,2,590.6869,0
3377406,19:42:00,19:42:00,14823,3,1043.5569,0
3377406,19:43:00,19:43:00,14824,4,1287.4244,0
3377406,19:43:00,19:43:00,7010,5,1437.7985,0
3377406,19:44:00,19:44:00,15867,6,1857.2191,0
3377406,19:45:00,19:45:00,15868,7,2054.404,0
3377406,19:45:00,19:45:00,3511,8,2332.2288,0
3377406,19:46:00,19:46:00,3512,9,2540.0767,0
3377406,19:47:00,19:47:00,3514,10,2879.0935,0
3377406,19:48:00,19:48:00,3516,11,3197.0269,0
3377406,19:49:00,19:49:00,3518,12,3564.0579,0
3377406,19:49:00,19:49:00,3520,13,3873.3582,0
3377406,19:50:00,19:50:00,3521,14,4036.119,0
3377406,19:50:00,19:50:00,3522,15,4277.916,0
3377406,19:51:00,19:51:00,3524,16,4532.1577,0
3377406,19:52:00,19:52:00,3526,17,4902.482,0
3377406,19:53:00,19:53:00,3527,18,5173.8247,0
3377406,19:53:00,19:53:00,3528,19,5351.494,0
3377406,19:54:00,19:54:00,3529,20,5499.5527,
3377406,19:54:00,19:54:00,3531,21,5812.4414,0
3377406,19:55:00,19:55:00,3533,22,6095.4707,0
3377406,19:55:00,19:55:00,3535,23,6284.3936,0
3377406,19:56:00,19:56:00,3537,24,6584.966,0
3377406,19:56:00,19:56:00,3538,25,6742.5015,0
3377406,19:57:00,19:57:00,3539,26,6995.0127,0
3377406,19:57:00,19:57:00,3541,27,7218.4424,0
3377406,19:57:00,19:57:00,3542,28,7379.5312,0
3377406,19:59:00,19:59:00,16191,29,8047.4604,0
3377406,19:59:00,19:59:00,2385,30,8288.759,0
3377406,20:00:00,20:00:00,2384,31,8621.319,0
3377406,20:01:00,20:01:00,3543,32,8893.46,
3377406,20:01:00,20:01:00,3545,33,9369.645,0
3377406,20:02:00,20:02:00,3547,34,9660.673,0
3377406,20:02:00,20:02:00,3548,35,9862.898,0
3377406,20:03:00,20:03:00,3550,36,10159.66,0
3377406,20:04:00,20:04:00,3552,37,10479.449,0
3377406,20:04:00,20:04:00,3554,38,10807.29,0
3377406,20:05:00,20:05:00,3555,39,11015.759,0
3377406,20:05:00,20:05:00,3556,40,11243.804,0
3377406,20:06:00,20:06:00,3558,41,11586.094,0
3377406,20:07:00,20:07:00,3560,42,11815.462,
3377406,20:07:00,20:07:00,3561,43,11968.985,0
3377406,20:07:00,20:07:00,3563,44,12194.804,0
3377406,20:08:00,20:08:00,3564,45,12343.47,0
3377406,20:08:00,20:08:00,3565,46,12539.002,0
3377406,20:09:00,20:09:00,3567,47,12919.244,0
3377406,20:09:00,20:09:00,3569,48,13200.192,0
3377406,20:10:00,20:10:00,3570,49,13529.562,0
3377406,20:11:00,20:11:00,3572,50,13892.314,0
3377406,20:12:00,20:12:00,731,51,14200.333,0
3377406,20:13:00,20:13:00,3574,52,14700.052,0
3377406,20:13:00,20:13:00,3575,53,14945.276,0
3377406,20:14:00,20:14:00,3576,54,15255.477,0
3377406,20:14:00,20:14:00,3578,55,15533.697,0
3377406,20:15:00,20:15:00,3579,56,15756.29,0
3377406,20:16:00,20:16:00,3581,57,16264.665,0
3377406,20:18:00,20:18:00,3582,58,16908.582,
3377406,20:18:00,20:18:00,3583,59,17244.72,0
3377406,20:19:00,20:19:00,3585,60,17648.814,0
3377406,20:19:00,20:19:00,3586,61,17956.846,0
3377406,20:20:00,20:20:00,3588,62,18423.45,0
3377406,20:21:00,20:21:00,3590,63,18830.693,0
3377406,20:22:00,20:22:00,3693,64,19257.762,0
3377406,20:23:00,20:23:00,16146,65,19799.76,
3377407,21:40:00,21:40:00,7852,1,0,
3377407,21:41:00,21:41:00,7651,2,590.6869,0
3377407,21:42:00,21:42:00,14823,3,1043.5569,0
3377407,21:43:00,21:43:00,14824,4,1287.4244,0
3377407,21:43:00,21:43:00,7010,5,1437.7985,0
3377407,21:44:00,21:44:00,15867,6,1857.2191,0
3377407,21:45:00,21:45:00,15868,7,2054.404,0
3377407,21:45:00,21:45:00,3511,8,2332.2288,0
3377407,21:46:00,21:46:00,3512,9,2540.0767,0
3377407,21:47:00,21:47:00,3514,10,2879.0935,0
3377407,21:48:00,21:48:00,3516,11,3197.0269,0
3377407,21:49:00,21:49:00,3518,12,3564.0579,0
3377407,21:49:00,21:49:00,3520,13,3873.3582,0
3377407,21:50:00,21:50:00,3521,14,4036.119,0
3377407,21:50:00,21:50:00,3522,15,4277.916,0
3377407,21:51:00,21:51:00,3524,16,4532.1577,0
3377407,21:52:00,21:52:00,3526,17,4902.482,0
3377407,21:53:00,21:53:00,3527,18,5173.8247,0
3377407,21:53:00,21:53:00,3528,19,5351.494,0
3377407,21:54:00,21:54:00,3529,20,5499.5527,
3377407,21:54:00,21:54:00,3531,21,5812.4414,0
3377407,21:55:00,21:55:00,3533,22,6095.4707,0
3377407,21:55:00,21:55:00,3535,23,6284.3936,0
3377407,21:56:00,21:56:00,3537,24,6584.966,0
3377407,21:56:00,21:56:00,3538,25,6742.5015,0
3377407,21:57:00,21:57:00,3539,26,6995.0127,0
3377407,21:57:00,21:57:00,3541,27,7218.4424,0
3377407,21:57:00,21:57:00,3542,28,7379.5312,0
3377407,21:59:00,21:59:00,16191,29,8047.4604,0
3377407,21:59:00,21:59:00,2385,30,8288.759,0
3377407,22:00:00,22:00:00,2384,31,8621.319,0
3377407,22:01:00,22:01:00,3543,32,8893.46,
3377407,22:01:00,22:01:00,3545,33,9369.645,0
3377407,22:02:00,22:02:00,3547,34,9660.673,0
3377407,22:02:00,22:02:00,3548,35,9862.898,0
3377407,22:03:00,22:03:00,3550,36,10159.66,0
3377407,22:04:00,22:04:00,3552,37,10479.449,0
3377407,22:04:00,22:04:00,3554,38,10807.29,0
3377407,22:05:00,22:05:00,3555,39,11015.759,0
3377407,22:05:00,22:05:00,3556,40,11243.804,0
3377407,22:06:00,22:06:00,3558,41,11586.094,0
3377407,22:07:00,22:07:00,3560,42,11815.462,
3377407,22:07:00,22:07:00,3561,43,11968.985,0
3377407,22:07:00,22:07:00,3563,44,12194.804,0
3377407,22:08:00,22:08:00,3564,45,12343.47,0
3377407,22:08:00,22:08:00,3565,46,12539.002,0
3377407,22:09:00,22:09:00,3567,47,12919.244,0
3377407,22:09:00,22:09:00,3569,48,13200.192,0
3377407,22:10:00,22:10:00,3570,49,13529.562,0
3377407,22:11:00,22:11:00,3572,50,13892.314,0
3377407,22:12:00,22:12:00,731,51,14200.333,0
3377407,22:13:00,22:13:00,3574,52,14700.052,0
3377407,22:13:00,22:13:00,3575,53,14945.276,0
3377407,22:14:00,22:14:00,3576,54,15255.477,0
3377407,22:14:00,22:14:00,3578,55,15533.697,0
3377407,22:15:00,22:15:00,3579,56,15756.29,0
3377407,22:16:00,22:16:00,3581,57,16264.665,0
3377407,22:18:00,22:18:00,3582,58,16908.582,
3377407,22:18:00,22:18:00,3583,59,17244.72,0
3377407,22:19:00,22:19:00,3585,60,17648.814,0
3377407,22:19:00,22:19:00,3586,61,17956.846,0
3377407,22:20:00,22:20:00,3588,62,18423.45,0
3377407,22:21:00,22:21:00,3590,63,18830.693,0
3377407,22:22:00,22:22:00,3693,64,19257.762,0
3377407,22:23:00,22:23:00,16146,65,19799.76,
3377408,22:20:00,22:20:00,7852,1,0,
3377408,22:21:00,22:21:00,7651,2,590.6869,0
3377408,22:22:00,22:22:00,14823,3,1043.5569,0
3377408,22:23:00,22:23:00,14824,4,1287.4244,0
3377408,22:23:00,22:23:00,7010,5,1437.7985,0
3377408,22:24:00,22:24:00,15867,6,1857.2191,0
3377408,22:25:00,22:25:00,15868,7,2054.404,0
3377408,22:25:00,22:25:00,3511,8,2332.2288,0
3377408,22:26:00,22:26:00,3512,9,2540.0767,0
3377408,22:27:00,22:27:00,3514,10,2879.0935,0
3377408,22:28:00,22:28:00,3516,11,3197.0269,0
3377408,22:29:00,22:29:00,3518,12,3564.0579,0
3377408,22:29:00,22:29:00,3520,13,3873.3582,0
3377408,22:30:00,22:30:00,3521,14,4036.119,0
3377408,22:30:00,22:30:00,3522,15,4277.916,0
3377408,22:31:00,22:31:00,3524,16,4532.1577,0
3377408,22:32:00,22:32:00,3526,17,4902.482,0
3377408,22:33:00,22:33:00,3527,18,5173.8247,0
3377408,22:33:00,22:33:00,3528,19,5351.494,0
3377408,22:34:00,22:34:00,3529,20,5499.5527,
3377408,22:34:00,22:34:00,3531,21,5812.4414,0
3377408,22:35:00,22:35:00,3533,22,6095.4707,0
3377408,22:35:00,22:35:00,3535,23,6284.3936,0
3377408,22:36:00,22:36:00,3537,24,6584.966,0
3377408,22:36:00,22:36:00,3538,25,6742.5015,0
3377408,22:37:00,22:37:00,3539,26,6995.0127,0
3377408,22:37:00,22:37:00,3541,27,7218.4424,0
3377408,22:37:00,22:37:00,3542,28,7379.5312,0
3377408,22:39:00,22:39:00,16191,29,8047.4604,0
3377408,22:39:00,22:39:00,2385,30,8288.759,0
3377408,22:40:00,22:40:00,2384,31,8621.319,0
3377408,22:41:00,22:41:00,3543,32,8893.46,
3377408,22:41:00,22:41:00,3545,33,9369.645,0
3377408,22:42:00,22:42:00,3547,34,9660.673,0
3377408,22:42:00,22:42:00,3548,35,9862.898,0
3377408,22:43:00,22:43:00,3550,36,10159.66,0
3377408,22:44:00,22:44:00,3552,37,10479.449,0
3377408,22:44:00,22:44:00,3554,38,10807.29,0
3377408,22:45:00,22:45:00,3555,39,11015.759,0
3377408,22:45:00,22:45:00,3556,40,11243.804,0
3377408,22:46:00,22:46:00,3558,41,11586.094,0
3377408,22:47:00,22:47:00,3560,42,11815.462,
3377408,22:47:00,22:47:00,3561,43,11968.985,0
3377408,22:47:00,22:47:00,3563,44,12194.804,0
3377408,22:48:00,22:48:00,3564,45,12343.47,0
3377408,22:48:00,22:48:00,3565,46,12539.002,0
3377408,22:49:00,22:49:00,3567,47,12919.244,0
3377408,22:49:00,22:49:00,3569,48,13200.192,0
3377408,22:50:00,22:50:00,3570,49,13529.562,0
3377408,22:51:00,22:51:00,3572,50,13892.314,0
3377408,22:52:00,22:52:00,731,51,14200.333,0
3377408,22:53:00,22:53:00,3574,52,14700.052,0
3377408,22:53:00,22:53:00,3575,53,14945.276,0
3377408,22:54:00,22:54:00,3576,54,15255.477,0
3377408,22:54:00,22:54:00,3578,55,15533.697,0
3377408,22:55:00,22:55:00,3579,56,15756.29,0
3377408,22:56:00,22:56:00,3581,57,16264.665,0
3377408,22:58:00,22:58:00,3582,58,16908.582,
3377408,22:58:00,22:58:00,3583,59,17244.72,0
3377408,22:59:00,22:59:00,3585,60,17648.814,0
3377408,22:59:00,22:59:00,3586,61,17956.846,0
3377408,23:00:00,23:00:00,3588,62,18423.45,0
3377408,23:01:00,23:01:00,3590,63,18830.693,0
3377408,23:02:00,23:02:00,3693,64,19257.762,0
3377408,23:03:00,23:03:00,16146,65,19799.76,
3377409,23:40:00,23:40:00,7852,1,0,
3377409,23:41:00,23:41:00,7651,2,590.6869,0
3377409,23:42:00,23:42:00,14823,3,1043.5569,0
3377409,23:43:00,23:43:00,14824,4,1287.4244,0
3377409,23:43:00,23:43:00,7010,5,1437.7985,0
3377409,23:44:00,23:44:00,15867,6,1857.2191,0
3377409,23:45:00,23:45:00,15868,7,2054.404,0
3377409,23:45:00,23:45:00,3511,8,2332.2288,0
3377409,23:46:00,23:46:00,3512,9,2540.0767,0
3377409,23:47:00,23:47:00,3514,10,2879.0935,0
3377409,23:48:00,23:48:00,3516,11,3197.0269,0
3377409,23:49:00,23:49:00,3518,12,3564.0579,0
3377409,23:49:00,23:49:00,3520,13,3873.3582,0
3377409,23:50:00,23:50:00,3521,14,4036.119,0
3377409,23:50:00,23:50:00,3522,15,4277.916,0
3377409,23:51:00,23:51:00,3524,16,4532.1577,0
3377409,23:52:00,23:52:00,3526,17,4902.482,0
3377409,23:53:00,23:53:00,3527,18,5173.8247,0
3377409,23:53:00,23:53:00,3528,19,5351.494,0
3377409,23:54:00,23:54:00,3529,20,5499.5527,
3377409,23:54:00,23:54:00,3531,21,5812.4414,0
3377409,23:55:00,23:55:00,3533,22,6095.4707,0
3377409,23:55:00,23:55:00,3535,23,6284.3936,0
3377409,23:55:00,23:55:00,3537,24,6584.966,0
3377409,23:56:00,23:56:00,3538,25,6742.5015,0
3377409,23:56:00,23:56:00,3539,26,6995.0127,0
3377409,23:56:00,23:56:00,3541,27,7218.4424,0
3377409,23:57:00,23:57:00,3542,28,7379.5312,0
3377409,23:58:00,23:58:00,16191,29,8047.4604,0
3377409,23:58:00,23:58:00,2385,30,8288.759,0
3377409,23:59:00,23:59:00,2384,31,8621.319,0
3377409,24:00:00,24:00:00,3543,32,8893.46,
3377409,24:00:00,24:00:00,3545,33,9369.645,0
3377409,24:01:00,24:01:00,3547,34,9660.673,0
3377409,24:01:00,24:01:00,3548,35,9862.898,0
3377409,24:02:00,24:02:00,3550,36,10159.66,0
3377409,24:02:00,24:02:00,3552,37,10479.449,0
3377409,24:03:00,24:03:00,3554,38,10807.29,0
3377409,24:03:00,24:03:00,3555,39,11015.759,0
3377409,24:03:00,24:03:00,3556,40,11243.804,0
3377409,24:04:00,24:04:00,3558,41,11586.094,0
3377409,24:05:00,24:05:00,3560,42,11815.462,
3377409,24:05:00,24:05:00,3561,43,11968.985,0
3377409,24:05:00,24:05:00,3563,44,12194.804,0
3377409,24:06:00,24:06:00,3564,45,12343.47,0
3377409,24:06:00,24:06:00,3565,46,12539.002,0
3377409,24:07:00,24:07:00,3567,47,12919.244,0
3377409,24:07:00,24:07:00,3569,48,13200.192,0
3377409,24:08:00,24:08:00,3570,49,13529.562,0
3377409,24:09:00,24:09:00,3572,50,13892.314,0
3377409,24:10:00,24:10:00,731,51,14200.333,0
3377409,24:11:00,24:11:00,3574,52,14700.052,0
3377409,24:11:00,24:11:00,3575,53,14945.276,0
3377409,24:12:00,24:12:00,3576,54,15255.477,0
3377409,24:12:00,24:12:00,3578,55,15533.697,0
3377409,24:13:00,24:13:00,3579,56,15756.29,0
3377409,24:14:00,24:14:00,3581,57,16264.665,0
3377409,24:16:00,24:16:00,3582,58,16908.582,
3377409,24:16:00,24:16:00,3583,59,17244.72,0
3377409,24:17:00,24:17:00,3585,60,17648.814,0
3377409,24:17:00,24:17:00,3586,61,17956.846,0
3377409,24:18:00,24:18:00,3588,62,18423.45,0
3377409,24:19:00,24:19:00,3590,63,18830.693,0
3377409,24:20:00,24:20:00,3693,64,19257.762,0
3377409,24:21:00,24:21:00,16146,65,19799.76,
3377410,24:20:00,24:20:00,7852,1,0,
3377410,24:21:00,24:21:00,7651,2,590.6869,0
3377410,24:22:00,24:22:00,14823,3,1043.5569,0
3377410,24:23:00,24:23:00,14824,4,1287.4244,0
3377410,24:23:00,24:23:00,7010,5,1437.7985,0
3377410,24:24:00,24:24:00,15867,6,1857.2191,0
3377410,24:25:00,24:25:00,15868,7,2054.404,0
3377410,24:25:00,24:25:00,3511,8,2332.2288,0
3377410,24:26:00,24:26:00,3512,9,2540.0767,0
3377410,24:27:00,24:27:00,3514,10,2879.0935,0
3377410,24:28:00,24:28:00,3516,11,3197.0269,0
3377410,24:29:00,24:29:00,3518,12,3564.0579,0
3377410,24:29:00,24:29:00,3520,13,3873.3582,0
3377410,24:30:00,24:30:00,3521,14,4036.119,0
3377410,24:30:00,24:30:00,3522,15,4277.916,0
3377410,24:31:00,24:31:00,3524,16,4532.1577,0
3377410,24:32:00,24:32:00,3526,17,4902.482,0
3377410,24:33:00,24:33:00,3527,18,5173.8247,0
3377410,24:33:00,24:33:00,3528,19,5351.494,0
3377410,24:34:00,24:34:00,3529,20,5499.5527,
3377410,24:34:00,24:34:00,3531,21,5812.4414,0
3377410,24:35:00,24:35:00,3533,22,6095.4707,0
3377410,24:35:00,24:35:00,3535,23,6284.3936,0
3377410,24:35:00,24:35:00,3537,24,6584.966,0
3377410,24:36:00,24:36:00,3538,25,6742.5015,0
3377410,24:36:00,24:36:00,3539,26,6995.0127,0
3377410,24:36:00,24:36:00,3541,27,7218.4424,0
3377410,24:37:00,24:37:00,3542,28,7379.5312,0
3377410,24:38:00,24:38:00,16191,29,8047.4604,0
3377410,24:38:00,24:38:00,2385,30,8288.759,0
3377410,24:39:00,24:39:00,2384,31,8621.319,0
3377410,24:40:00,24:40:00,3543,32,8893.46,
3377410,24:40:00,24:40:00,3545,33,9369.645,0
3377410,24:41:00,24:41:00,3547,34,9660.673,0
3377410,24:41:00,24:41:00,3548,35,9862.898,0
3377410,24:42:00,24:42:00,3550,36,10159.66,0
3377410,24:42:00,24:42:00,3552,37,10479.449,0
3377410,24:43:00,24:43:00,3554,38,10807.29,0
3377410,24:43:00,24:43:00,3555,39,11015.759,0
3377410,24:43:00,24:43:00,3556,40,11243.804,0
3377410,24:44:00,24:44:00,3558,41,11586.094,0
3377410,24:45:00,24:45:00,3560,42,11815.462,
3377410,24:45:00,24:45:00,3561,43,11968.985,0
3377410,24:45:00,24:45:00,3563,44,12194.804,0
3377410,24:46:00,24:46:00,3564,45,12343.47,0
3377410,24:46:00,24:46:00,3565,46,12539.002,0
3377410,24:47:00,24:47:00,3567,47,12919.244,0
3377410,24:47:00,24:47:00,3569,48,13200.192,0
3377410,24:48:00,24:48:00,3570,49,13529.562,0
3377410,24:49:00,24:49:00,3572,50,13892.314,0
3377410,24:50:00,24:50:00,731,51,14200.333,0
3377410,24:51:00,24:51:00,3574,52,14700.052,0
3377410,24:51:00,24:51:00,3575,53,14945.276,0
3377410,24:52:00,24:52:00,3576,54,15255.477,0
3377410,24:52:00,24:52:00,3578,55,15533.697,0
3377410,24:53:00,24:53:00,3579,56,15756.29,0
3377410,24:54:00,24:54:00,3581,57,16264.665,0
3377410,24:56:00,24:56:00,3582,58,16908.582,
3377410,24:56:00,24:56:00,3583,59,17244.72,0
3377410,24:57:00,24:57:00,3585,60,17648.814,0
3377410,24:57:00,24:57:00,3586,61,17956.846,0
3377410,24:58:00,24:58:00,3588,62,18423.45,0
3377410,24:59:00,24:59:00,3590,63,18830.693,0
3377410,25:00:00,25:00:00,3693,64,19257.762,0
3377410,25:01:00,25:01:00,16146,65,19799.76,
3377411,15:00:00,15:00:00,7852,1,0,
3377411,15:01:00,15:01:00,7651,2,590.6869,0
3377411,15:02:00,15:02:00,14823,3,1043.5569,0
3377411,15:03:00,15:03:00,14824,4,1287.4244,0
3377411,15:03:00,15:03:00,7010,5,1437.7985,0
3377411,15:05:00,15:05:00,15867,6,1857.2191,0
3377411,15:05:00,15:05:00,15868,7,2054.404,0
3377411,15:06:00,15:06:00,3511,8,2332.2288,0
3377411,15:06:00,15:06:00,3512,9,2540.0767,0
3377411,15:07:00,15:07:00,3514,10,2879.0935,0
3377411,15:08:00,15:08:00,3516,11,3197.0269,0
3377411,15:09:00,15:09:00,3518,12,3564.0579,0
3377411,15:10:00,15:10:00,3520,13,3873.3582,0
3377411,15:10:00,15:10:00,3521,14,4036.119,0
3377411,15:11:00,15:11:00,3522,15,4277.916,0
3377411,15:12:00,15:12:00,3524,16,4532.1577,0
3377411,15:13:00,15:13:00,3526,17,4902.482,0
3377411,15:13:00,15:13:00,3527,18,5173.8247,0
3377411,15:14:00,15:14:00,3528,19,5351.494,0
3377411,15:15:00,15:15:00,3529,20,5499.5527,
3377411,15:15:00,15:15:00,3531,21,5812.4414,0
3377411,15:16:00,15:16:00,3533,22,6095.4707,0
3377411,15:16:00,15:16:00,3535,23,6284.3936,0
3377411,15:17:00,15:17:00,3537,24,6584.966,0
3377411,15:17:00,15:17:00,3538,25,6742.5015,0
3377411,15:18:00,15:18:00,3539,26,6995.0127,0
3377411,15:19:00,15:19:00,3541,27,7218.4424,0
3377411,15:19:00,15:19:00,3542,28,7379.5312,0
3377411,15:20:00,15:20:00,16191,29,8047.4604,0
3377411,15:21:00,15:21:00,2385,30,8288.759,0
3377411,15:22:00,15:22:00,2384,31,8621.319,0
3377411,15:23:00,15:23:00,3543,32,8893.46,
3377411,15:24:00,15:24:00,3545,33,9369.645,0
3377411,15:24:00,15:24:00,3547,34,9660.673,0
3377411,15:25:00,15:25:00,3548,35,9862.898,0
3377411,15:26:00,15:26:00,3550,36,10159.66,0
3377411,15:26:00,15:26:00,3552,37,10479.449,0
3377411,15:27:00,15:27:00,3554,38,10807.29,0
3377411,15:28:00,15:28:00,3555,39,11015.759,0
3377411,15:28:00,15:28:00,3556,40,11243.804,0
3377411,15:29:00,15:29:00,3558,41,11586.094,0
3377411,15:30:00,15:30:00,3560,42,11815.462,
3377411,15:30:00,15:30:00,3561,43,11968.985,0
3377411,15:30:00,15:30:00,3563,44,12194.804,0
3377411,15:31:00,15:31:00,3564,45,12343.47,0
3377411,15:31:00,15:31:00,3565,46,12539.002,0
3377411,15:32:00,15:32:00,3567,47,12919.244,0
3377411,15:33:00,15:33:00,3569,48,13200.192,0
3377411,15:33:00,15:33:00,3570,49,13529.562,0
3377411,15:34:00,15:34:00,3572,50,13892.314,0
3377411,15:35:00,15:35:00,731,51,14200.333,0
3377411,15:36:00,15:36:00,3574,52,14700.052,0
3377411,15:37:00,15:37:00,3575,53,14945.276,0
3377411,15:37:00,15:37:00,3576,54,15255.477,0
3377411,15:38:00,15:38:00,3578,55,15533.697,0
3377411,15:39:00,15:39:00,3579,56,15756.29,0
3377411,15:40:00,15:40:00,3581,57,16264.665,0
3377411,15:42:00,15:42:00,3582,58,16908.582,
3377411,15:42:00,15:42:00,3583,59,17244.72,0
3377411,15:43:00,15:43:00,3585,60,17648.814,0
3377411,15:44:00,15:44:00,3586,61,17956.846,0
3377411,15:45:00,15:45:00,3588,62,18423.45,0
3377411,15:45:00,15:45:00,3590,63,18830.693,0
3377411,15:46:00,15:46:00,3693,64,19257.762,0
3377411,15:48:00,15:48:00,16146,65,19799.76,
3377412,07:00:00,07:00:00,7852,1,0,
3377412,07:01:00,07:01:00,7651,2,590.6869,0
3377412,07:02:00,07:02:00,14823,3,1043.5569,0
3377412,07:03:00,07:03:00,14824,4,1287.4244,0
3377412,07:03:00,07:03:00,7010,5,1437.7985,0
3377412,07:05:00,07:05:00,15867,6,1857.2191,0
3377412,07:05:00,07:05:00,15868,7,2054.404,0
3377412,07:06:00,07:06:00,3511,8,2332.2288,0
3377412,07:06:00,07:06:00,3512,9,2540.0767,0
3377412,07:07:00,07:07:00,3514,10,2879.0935,0
3377412,07:08:00,07:08:00,3516,11,3197.0269,0
3377412,07:09:00,07:09:00,3518,12,3564.0579,0
3377412,07:10:00,07:10:00,3520,13,3873.3582,0
3377412,07:10:00,07:10:00,3521,14,4036.119,0
3377412,07:11:00,07:11:00,3522,15,4277.916,0
3377412,07:12:00,07:12:00,3524,16,4532.1577,0
3377412,07:13:00,07:13:00,3526,17,4902.482,0
3377412,07:13:00,07:13:00,3527,18,5173.8247,0
3377412,07:14:00,07:14:00,3528,19,5351.494,0
3377412,07:15:00,07:15:00,3529,20,5499.5527,
3377412,07:15:00,07:15:00,3531,21,5812.4414,0
3377412,07:16:00,07:16:00,3533,22,6095.4707,0
3377412,07:16:00,07:16:00,3535,23,6284.3936,0
3377412,07:17:00,07:17:00,3537,24,6584.966,0
3377412,07:17:00,07:17:00,3538,25,6742.5015,0
3377412,07:18:00,07:18:00,3539,26,6995.0127,0
3377412,07:19:00,07:19:00,3541,27,7218.4424,0
3377412,07:19:00,07:19:00,3542,28,7379.5312,0
3377412,07:20:00,07:20:00,16191,29,8047.4604,0
3377412,07:21:00,07:21:00,2385,30,8288.759,0
3377412,07:22:00,07:22:00,2384,31,8621.319,0
3377412,07:23:00,07:23:00,3543,32,8893.46,
3377412,07:24:00,07:24:00,3545,33,9369.645,0
3377412,07:24:00,07:24:00,3547,34,9660.673,0
3377412,07:25:00,07:25:00,3548,35,9862.898,0
3377412,07:26:00,07:26:00,3550,36,10159.66,0
3377412,07:26:00,07:26:00,3552,37,10479.449,0
3377412,07:27:00,07:27:00,3554,38,10807.29,0
3377412,07:28:00,07:28:00,3555,39,11015.759,0
3377412,07:28:00,07:28:00,3556,40,11243.804,0
3377412,07:29:00,07:29:00,3558,41,11586.094,0
3377412,07:30:00,07:30:00,3560,42,11815.462,
3377412,07:30:00,07:30:00,3561,43,11968.985,0
3377412,07:30:00,07:30:00,3563,44,12194.804,0
3377412,07:31:00,07:31:00,3564,45,12343.47,0
3377412,07:31:00,07:31:00,3565,46,12539.002,0
3377412,07:32:00,07:32:00,3567,47,12919.244,0
3377412,07:33:00,07:33:00,3569,48,13200.192,0
3377412,07:33:00,07:33:00,3570,49,13529.562,0
3377412,07:34:00,07:34:00,3572,50,13892.314,0
3377412,07:35:00,07:35:00,731,51,14200.333,0
3377412,07:36:00,07:36:00,3574,52,14700.052,0
3377412,07:37:00,07:37:00,3575,53,14945.276,0
3377412,07:37:00,07:37:00,3576,54,15255.477,0
3377412,07:38:00,07:38:00,3578,55,15533.697,0
3377412,07:39:00,07:39:00,3579,56,15756.29,0
3377412,07:40:00,07:40:00,3581,57,16264.665,0
3377412,07:42:00,07:42:00,3582,58,16908.582,
3377412,07:42:00,07:42:00,3583,59,17244.72,0
3377412,07:43:00,07:43:00,3585,60,17648.814,0
3377412,07:44:00,07:44:00,3586,61,17956.846,0
3377412,07:45:00,07:45:00,3588,62,18423.45,0
3377412,07:45:00,07:45:00,3590,63,18830.693,0
3377412,07:46:00,07:46:00,3693,64,19257.762,0
3377412,07:48:00,07:48:00,16146,65,19799.76,
3377413,07:40:00,07:40:00,7852,1,0,
3377413,07:41:00,07:41:00,7651,2,590.6869,0
3377413,07:42:00,07:42:00,14823,3,1043.5569,0
3377413,07:43:00,07:43:00,14824,4,1287.4244,0
3377413,07:43:00,07:43:00,7010,5,1437.7985,0
3377413,07:45:00,07:45:00,15867,6,1857.2191,0
3377413,07:45:00,07:45:00,15868,7,2054.404,0
3377413,07:46:00,07:46:00,3511,8,2332.2288,0
3377413,07:46:00,07:46:00,3512,9,2540.0767,0
3377413,07:47:00,07:47:00,3514,10,2879.0935,0
3377413,07:48:00,07:48:00,3516,11,3197.0269,0
3377413,07:49:00,07:49:00,3518,12,3564.0579,0
3377413,07:50:00,07:50:00,3520,13,3873.3582,0
3377413,07:50:00,07:50:00,3521,14,4036.119,0
3377413,07:51:00,07:51:00,3522,15,4277.916,0
3377413,07:52:00,07:52:00,3524,16,4532.1577,0
3377413,07:53:00,07:53:00,3526,17,4902.482,0
3377413,07:53:00,07:53:00,3527,18,5173.8247,0
3377413,07:54:00,07:54:00,3528,19,5351.494,0
3377413,07:55:00,07:55:00,3529,20,5499.5527,
3377413,07:55:00,07:55:00,3531,21,5812.4414,0
3377413,07:56:00,07:56:00,3533,22,6095.4707,0
3377413,07:56:00,07:56:00,3535,23,6284.3936,0
3377413,07:57:00,07:57:00,3537,24,6584.966,0
3377413,07:57:00,07:57:00,3538,25,6742.5015,0
3377413,07:58:00,07:58:00,3539,26,6995.0127,0
3377413,07:59:00,07:59:00,3541,27,7218.4424,0
3377413,07:59:00,07:59:00,3542,28,7379.5312,0
3377413,08:00:00,08:00:00,16191,29,8047.4604,0
3377413,08:01:00,08:01:00,2385,30,8288.759,0
3377413,08:02:00,08:02:00,2384,31,8621.319,0
3377413,08:03:00,08:03:00,3543,32,8893.46,
3377413,08:04:00,08:04:00,3545,33,9369.645,0
3377413,08:04:00,08:04:00,3547,34,9660.673,0
3377413,08:05:00,08:05:00,3548,35,9862.898,0
3377413,08:06:00,08:06:00,3550,36,10159.66,0
3377413,08:06:00,08:06:00,3552,37,10479.449,0
3377413,08:07:00,08:07:00,3554,38,10807.29,0
3377413,08:08:00,08:08:00,3555,39,11015.759,0
3377413,08:08:00,08:08:00,3556,40,11243.804,0
3377413,08:09:00,08:09:00,3558,41,11586.094,0
3377413,08:10:00,08:10:00,3560,42,11815.462,
3377413,08:10:00,08:10:00,3561,43,11968.985,0
3377413,08:10:00,08:10:00,3563,44,12194.804,0
3377413,08:11:00,08:11:00,3564,45,12343.47,0
3377413,08:11:00,08:11:00,3565,46,12539.002,0
3377413,08:12:00,08:12:00,3567,47,12919.244,0
3377413,08:13:00,08:13:00,3569,48,13200.192,0
3377413,08:13:00,08:13:00,3570,49,13529.562,0
3377413,08:14:00,08:14:00,3572,50,13892.314,0
3377413,08:15:00,08:15:00,731,51,14200.333,0
3377413,08:16:00,08:16:00,3574,52,14700.052,0
3377413,08:17:00,08:17:00,3575,53,14945.276,0
3377413,08:17:00,08:17:00,3576,54,15255.477,0
3377413,08:18:00,08:18:00,3578,55,15533.697,0
3377413,08:19:00,08:19:00,3579,56,15756.29,0
3377413,08:20:00,08:20:00,3581,57,16264.665,0
3377413,08:22:00,08:22:00,3582,58,16908.582,
3377413,08:22:00,08:22:00,3583,59,17244.72,0
3377413,08:23:00,08:23:00,3585,60,17648.814,0
3377413,08:24:00,08:24:00,3586,61,17956.846,0
3377413,08:25:00,08:25:00,3588,62,18423.45,0
3377413,08:25:00,08:25:00,3590,63,18830.693,0
3377413,08:26:00,08:26:00,3693,64,19257.762,0
3377413,08:28:00,08:28:00,16146,65,19799.76,
3377414,15:40:00,15:40:00,7852,1,0,
3377414,15:41:00,15:41:00,7651,2,590.6869,0
3377414,15:42:00,15:42:00,14823,3,1043.5569,0
3377414,15:43:00,15:43:00,14824,4,1287.4244,0
3377414,15:43:00,15:43:00,7010,5,1437.7985,0
3377414,15:45:00,15:45:00,15867,6,1857.2191,0
3377414,15:45:00,15:45:00,15868,7,2054.404,0
3377414,15:46:00,15:46:00,3511,8,2332.2288,0
3377414,15:46:00,15:46:00,3512,9,2540.0767,0
3377414,15:47:00,15:47:00,3514,10,2879.0935,0
3377414,15:48:00,15:48:00,3516,11,3197.0269,0
3377414,15:49:00,15:49:00,3518,12,3564.0579,0
3377414,15:50:00,15:50:00,3520,13,3873.3582,0
3377414,15:50:00,15:50:00,3521,14,4036.119,0
3377414,15:51:00,15:51:00,3522,15,4277.916,0
3377414,15:52:00,15:52:00,3524,16,4532.1577,0
3377414,15:53:00,15:53:00,3526,17,4902.482,0
3377414,15:53:00,15:53:00,3527,18,5173.8247,0
3377414,15:54:00,15:54:00,3528,19,5351.494,0
3377414,15:55:00,15:55:00,3529,20,5499.5527,
3377414,15:55:00,15:55:00,3531,21,5812.4414,0
3377414,15:56:00,15:56:00,3533,22,6095.4707,0
3377414,15:56:00,15:56:00,3535,23,6284.3936,0
3377414,15:57:00,15:57:00,3537,24,6584.966,0
3377414,15:57:00,15:57:00,3538,25,6742.5015,0
3377414,15:58:00,15:58:00,3539,26,6995.0127,0
3377414,15:59:00,15:59:00,3541,27,7218.4424,0
3377414,15:59:00,15:59:00,3542,28,7379.5312,0
3377414,16:00:00,16:00:00,16191,29,8047.4604,0
3377414,16:01:00,16:01:00,2385,30,8288.759,0
3377414,16:02:00,16:02:00,2384,31,8621.319,0
3377414,16:03:00,16:03:00,3543,32,8893.46,
3377414,16:04:00,16:04:00,3545,33,9369.645,0
3377414,16:04:00,16:04:00,3547,34,9660.673,0
3377414,16:05:00,16:05:00,3548,35,9862.898,0
3377414,16:06:00,16:06:00,3550,36,10159.66,0
3377414,16:06:00,16:06:00,3552,37,10479.449,0
3377414,16:07:00,16:07:00,3554,38,10807.29,0
3377414,16:08:00,16:08:00,3555,39,11015.759,0
3377414,16:08:00,16:08:00,3556,40,11243.804,0
3377414,16:09:00,16:09:00,3558,41,11586.094,0
3377414,16:10:00,16:10:00,3560,42,11815.462,
3377414,16:10:00,16:10:00,3561,43,11968.985,0
3377414,16:10:00,16:10:00,3563,44,12194.804,0
3377414,16:11:00,16:11:00,3564,45,12343.47,0
3377414,16:11:00,16:11:00,3565,46,12539.002,0
3377414,16:12:00,16:12:00,3567,47,12919.244,0
3377414,16:13:00,16:13:00,3569,48,13200.192,0
3377414,16:13:00,16:13:00,3570,49,13529.562,0
3377414,16:14:00,16:14:00,3572,50,13892.314,0
3377414,16:15:00,16:15:00,731,51,14200.333,0
3377414,16:16:00,16:16:00,3574,52,14700.052,0
3377414,16:17:00,16:17:00,3575,53,14945.276,0
3377414,16:17:00,16:17:00,3576,54,15255.477,0
3377414,16:18:00,16:18:00,3578,55,15533.697,0
3377414,16:19:00,16:19:00,3579,56,15756.29,0
3377414,16:20:00,16:20:00,3581,57,16264.665,0
3377414,16:22:00,16:22:00,3582,58,16908.582,
3377414,16:22:00,16:22:00,3583,59,17244.72,0
3377414,16:23:00,16:23:00,3585,60,17648.814,0
3377414,16:24:00,16:24:00,3586,61,17956.846,0
3377414,16:25:00,16:25:00,3588,62,18423.45,0
3377414,16:25:00,16:25:00,3590,63,18830.693,0
3377414,16:26:00,16:26:00,3693,64,19257.762,0
3377414,16:28:00,16:28:00,16146,65,19799.76,
3377415,05:00:00,05:00:00,7852,1,0,
3377415,05:01:00,05:01:00,7651,2,590.6869,0
3377415,05:02:00,05:02:00,14823,3,1043.5569,0
3377415,05:03:00,05:03:00,14824,4,1287.4244,0
3377415,05:03:00,05:03:00,7010,5,1437.7985,0
3377415,05:04:00,05:04:00,15867,6,1857.2191,0
3377415,05:05:00,05:05:00,15868,7,2054.404,0
3377415,05:05:00,05:05:00,3511,8,2332.2288,0
3377415,05:06:00,05:06:00,3512,9,2540.0767,0
3377415,05:07:00,05:07:00,3514,10,2879.0935,0
3377415,05:08:00,05:08:00,3516,11,3197.0269,0
3377415,05:09:00,05:09:00,3518,12,3564.0579,0
3377415,05:09:00,05:09:00,3520,13,3873.3582,0
3377415,05:10:00,05:10:00,3521,14,4036.119,0
3377415,05:10:00,05:10:00,3522,15,4277.916,0
3377415,05:11:00,05:11:00,3524,16,4532.1577,0
3377415,05:12:00,05:12:00,3526,17,4902.482,0
3377415,05:13:00,05:13:00,3527,18,5173.8247,0
3377415,05:13:00,05:13:00,3528,19,5351.494,0
3377415,05:14:00,05:14:00,3529,20,5499.5527,
3377415,05:14:00,05:14:00,3531,21,5812.4414,0
3377415,05:15:00,05:15:00,3533,22,6095.4707,0
3377415,05:15:00,05:15:00,3535,23,6284.3936,0
3377415,05:16:00,05:16:00,3537,24,6584.966,0
3377415,05:16:00,05:16:00,3538,25,6742.5015,0
3377415,05:17:00,05:17:00,3539,26,6995.0127,0
3377415,05:17:00,05:17:00,3541,27,7218.4424,0
3377415,05:17:00,05:17:00,3542,28,7379.5312,0
3377415,05:19:00,05:19:00,16191,29,8047.4604,0
3377415,05:19:00,05:19:00,2385,30,8288.759,0
3377415,05:20:00,05:20:00,2384,31,8621.319,0
3377415,05:21:00,05:21:00,3543,32,8893.46,
3377415,05:21:00,05:21:00,3545,33,9369.645,0
3377415,05:22:00,05:22:00,3547,34,9660.673,0
3377415,05:22:00,05:22:00,3548,35,9862.898,0
3377415,05:23:00,05:23:00,3550,36,10159.66,0
3377415,05:24:00,05:24:00,3552,37,10479.449,0
3377415,05:24:00,05:24:00,3554,38,10807.29,0
3377415,05:25:00,05:25:00,3555,39,11015.759,0
3377415,05:25:00,05:25:00,3556,40,11243.804,0
3377415,05:26:00,05:26:00,3558,41,11586.094,0
3377415,05:27:00,05:27:00,3560,42,11815.462,
3377415,05:27:00,05:27:00,3561,43,11968.985,0
3377415,05:27:00,05:27:00,3563,44,12194.804,0
3377415,05:28:00,05:28:00,3564,45,12343.47,0
3377415,05:28:00,05:28:00,3565,46,12539.002,0
3377415,05:29:00,05:29:00,3567,47,12919.244,0
3377415,05:29:00,05:29:00,3569,48,13200.192,0
3377415,05:30:00,05:30:00,3570,49,13529.562,0
3377415,05:31:00,05:31:00,3572,50,13892.314,0
3377415,05:32:00,05:32:00,731,51,14200.333,0
3377415,05:33:00,05:33:00,3574,52,14700.052,0
3377415,05:33:00,05:33:00,3575,53,14945.276,0
3377415,05:34:00,05:34:00,3576,54,15255.477,0
3377415,05:34:00,05:34:00,3578,55,15533.697,0
3377415,05:35:00,05:35:00,3579,56,15756.29,0
3377415,05:36:00,05:36:00,3581,57,16264.665,0
3377415,05:38:00,05:38:00,3582,58,16908.582,
3377415,05:38:00,05:38:00,3583,59,17244.72,0
3377415,05:39:00,05:39:00,3585,60,17648.814,0
3377415,05:40:00,05:40:00,3586,61,17956.846,0
3377415,05:41:00,05:41:00,3588,62,18423.45,0
3377415,05:41:00,05:41:00,3590,63,18830.693,0
3377415,05:42:00,05:42:00,3693,64,19257.762,0
3377415,05:44:00,05:44:00,16146,65,19799.76,
3377416,08:20:00,08:20:00,7852,1,0,
3377416,08:21:00,08:21:00,7651,2,590.6869,0
3377416,08:22:00,08:22:00,14823,3,1043.5569,0
3377416,08:23:00,08:23:00,14824,4,1287.4244,0
3377416,08:23:00,08:23:00,7010,5,1437.7985,0
3377416,08:25:00,08:25:00,15867,6,1857.2191,0
3377416,08:25:00,08:25:00,15868,7,2054.404,0
3377416,08:26:00,08:26:00,3511,8,2332.2288,0
3377416,08:26:00,08:26:00,3512,9,2540.0767,0
3377416,08:27:00,08:27:00,3514,10,2879.0935,0
3377416,08:28:00,08:28:00,3516,11,3197.0269,0
3377416,08:29:00,08:29:00,3518,12,3564.0579,0
3377416,08:30:00,08:30:00,3520,13,3873.3582,0
3377416,08:30:00,08:30:00,3521,14,4036.119,0
3377416,08:31:00,08:31:00,3522,15,4277.916,0
3377416,08:32:00,08:32:00,3524,16,4532.1577,0
3377416,08:33:00,08:33:00,3526,17,4902.482,0
3377416,08:33:00,08:33:00,3527,18,5173.8247,0
3377416,08:34:00,08:34:00,3528,19,5351.494,0
3377416,08:35:00,08:35:00,3529,20,5499.5527,
3377416,08:35:00,08:35:00,3531,21,5812.4414,0
3377416,08:36:00,08:36:00,3533,22,6095.4707,0
3377416,08:36:00,08:36:00,3535,23,6284.3936,0
3377416,08:37:00,08:37:00,3537,24,6584.966,0
3377416,08:37:00,08:37:00,3538,25,6742.5015,0
3377416,08:38:00,08:38:00,3539,26,6995.0127,0
3377416,08:39:00,08:39:00,3541,27,7218.4424,0
3377416,08:39:00,08:39:00,3542,28,7379.5312,0
3377416,08:40:00,08:40:00,16191,29,8047.4604,0
3377416,08:41:00,08:41:00,2385,30,8288.759,0
3377416,08:42:00,08:42:00,2384,31,8621.319,0
3377416,08:43:00,08:43:00,3543,32,8893.46,
3377416,08:44:00,08:44:00,3545,33,9369.645,0
3377416,08:44:00,08:44:00,3547,34,9660.673,0
3377416,08:45:00,08:45:00,3548,35,9862.898,0
3377416,08:46:00,08:46:00,3550,36,10159.66,0
3377416,08:46:00,08:46:00,3552,37,10479.449,0
3377416,08:47:00,08:47:00,3554,38,10807.29,0
3377416,08:48:00,08:48:00,3555,39,11015.759,0
3377416,08:48:00,08:48:00,3556,40,11243.804,0
3377416,08:49:00,08:49:00,3558,41,11586.094,0
3377416,08:50:00,08:50:00,3560,42,11815.462,
3377416,08:50:00,08:50:00,3561,43,11968.985,0
3377416,08:50:00,08:50:00,3563,44,12194.804,0
3377416,08:51:00,08:51:00,3564,45,12343.47,0
3377416,08:51:00,08:51:00,3565,46,12539.002,0
3377416,08:52:00,08:52:00,3567,47,12919.244,0
3377416,08:53:00,08:53:00,3569,48,13200.192,0
3377416,08:53:00,08:53:00,3570,49,13529.562,0
3377416,08:54:00,08:54:00,3572,50,13892.314,0
3377416,08:55:00,08:55:00,731,51,14200.333,0
3377416,08:56:00,08:56:00,3574,52,14700.052,0
3377416,08:57:00,08:57:00,3575,53,14945.276,0
3377416,08:57:00,08:57:00,3576,54,15255.477,0
3377416,08:58:00,08:58:00,3578,55,15533.697,0
3377416,08:59:00,08:59:00,3579,56,15756.29,0
3377416,09:00:00,09:00:00,3581,57,16264.665,0
3377416,09:02:00,09:02:00,3582,58,16908.582,
3377416,09:02:00,09:02:00,3583,59,17244.72,0
3377416,09:03:00,09:03:00,3585,60,17648.814,0
3377416,09:04:00,09:04:00,3586,61,17956.846,0
3377416,09:05:00,09:05:00,3588,62,18423.45,0
3377416,09:05:00,09:05:00,3590,63,18830.693,0
3377416,09:06:00,09:06:00,3693,64,19257.762,0
3377416,09:08:00,09:08:00,16146,65,19799.76,
3377417,09:00:00,09:00:00,7852,1,0,
3377417,09:01:00,09:01:00,7651,2,590.6869,0
3377417,09:02:00,09:02:00,14823,3,1043.5569,0
3377417,09:03:00,09:03:00,14824,4,1287.4244,0
3377417,09:03:00,09:03:00,7010,5,1437.7985,0
3377417,09:05:00,09:05:00,15867,6,1857.2191,0
3377417,09:05:00,09:05:00,15868,7,2054.404,0
3377417,09:06:00,09:06:00,3511,8,2332.2288,0
3377417,09:06:00,09:06:00,3512,9,2540.0767,0
3377417,09:07:00,09:07:00,3514,10,2879.0935,0
3377417,09:08:00,09:08:00,3516,11,3197.0269,0
3377417,09:09:00,09:09:00,3518,12,3564.0579,0
3377417,09:10:00,09:10:00,3520,13,3873.3582,0
3377417,09:10:00,09:10:00,3521,14,4036.119,0
3377417,09:11:00,09:11:00,3522,15,4277.916,0
3377417,09:12:00,09:12:00,3524,16,4532.1577,0
3377417,09:13:00,09:13:00,3526,17,4902.482,0
3377417,09:13:00,09:13:00,3527,18,5173.8247,0
3377417,09:14:00,09:14:00,3528,19,5351.494,0
3377417,09:15:00,09:15:00,3529,20,5499.5527,
3377417,09:15:00,09:15:00,3531,21,5812.4414,0
3377417,09:16:00,09:16:00,3533,22,6095.4707,0
3377417,09:16:00,09:16:00,3535,23,6284.3936,0
3377417,09:17:00,09:17:00,3537,24,6584.966,0
3377417,09:17:00,09:17:00,3538,25,6742.5015,0
3377417,09:18:00,09:18:00,3539,26,6995.0127,0
3377417,09:19:00,09:19:00,3541,27,7218.4424,0
3377417,09:19:00,09:19:00,3542,28,7379.5312,0
3377417,09:20:00,09:20:00,16191,29,8047.4604,0
3377417,09:21:00,09:21:00,2385,30,8288.759,0
3377417,09:22:00,09:22:00,2384,31,8621.319,0
3377417,09:23:00,09:23:00,3543,32,8893.46,
3377417,09:24:00,09:24:00,3545,33,9369.645,0
3377417,09:24:00,09:24:00,3547,34,9660.673,0
3377417,09:25:00,09:25:00,3548,35,9862.898,0
3377417,09:26:00,09:26:00,3550,36,10159.66,0
3377417,09:26:00,09:26:00,3552,37,10479.449,0
3377417,09:27:00,09:27:00,3554,38,10807.29,0
3377417,09:28:00,09:28:00,3555,39,11015.759,0
3377417,09:28:00,09:28:00,3556,40,11243.804,0
3377417,09:29:00,09:29:00,3558,41,11586.094,0
3377417,09:30:00,09:30:00,3560,42,11815.462,
3377417,09:30:00,09:30:00,3561,43,11968.985,0
3377417,09:30:00,09:30:00,3563,44,12194.804,0
3377417,09:31:00,09:31:00,3564,45,12343.47,0
3377417,09:31:00,09:31:00,3565,46,12539.002,0
3377417,09:32:00,09:32:00,3567,47,12919.244,0
3377417,09:33:00,09:33:00,3569,48,13200.192,0
3377417,09:33:00,09:33:00,3570,49,13529.562,0
3377417,09:34:00,09:34:00,3572,50,13892.314,0
3377417,09:35:00,09:35:00,731,51,14200.333,0
3377417,09:36:00,09:36:00,3574,52,14700.052,0
3377417,09:37:00,09:37:00,3575,53,14945.276,0
3377417,09:37:00,09:37:00,3576,54,15255.477,0
3377417,09:38:00,09:38:00,3578,55,15533.697,0
3377417,09:39:00,09:39:00,3579,56,15756.29,0
3377417,09:40:00,09:40:00,3581,57,16264.665,0
3377417,09:42:00,09:42:00,3582,58,16908.582,
3377417,09:42:00,09:42:00,3583,59,17244.72,0
3377417,09:43:00,09:43:00,3585,60,17648.814,0
3377417,09:44:00,09:44:00,3586,61,17956.846,0
3377417,09:45:00,09:45:00,3588,62,18423.45,0
3377417,09:45:00,09:45:00,3590,63,18830.693,0
3377417,09:46:00,09:46:00,3693,64,19257.762,0
3377417,09:48:00,09:48:00,16146,65,19799.76,
3377418,09:40:00,09:40:00,7852,1,0,
3377418,09:41:00,09:41:00,7651,2,590.6869,0
3377418,09:42:00,09:42:00,14823,3,1043.5569,0
3377418,09:43:00,09:43:00,14824,4,1287.4244,0
3377418,09:43:00,09:43:00,7010,5,1437.7985,0
3377418,09:45:00,09:45:00,15867,6,1857.2191,0
3377418,09:45:00,09:45:00,15868,7,2054.404,0
3377418,09:46:00,09:46:00,3511,8,2332.2288,0
3377418,09:46:00,09:46:00,3512,9,2540.0767,0
3377418,09:47:00,09:47:00,3514,10,2879.0935,0
3377418,09:48:00,09:48:00,3516,11,3197.0269,0
3377418,09:49:00,09:49:00,3518,12,3564.0579,0
3377418,09:50:00,09:50:00,3520,13,3873.3582,0
3377418,09:50:00,09:50:00,3521,14,4036.119,0
3377418,09:51:00,09:51:00,3522,15,4277.916,0
3377418,09:52:00,09:52:00,3524,16,4532.1577,0
3377418,09:53:00,09:53:00,3526,17,4902.482,0
3377418,09:53:00,09:53:00,3527,18,5173.8247,0
3377418,09:54:00,09:54:00,3528,19,5351.494,0
3377418,09:55:00,09:55:00,3529,20,5499.5527,
3377418,09:55:00,09:55:00,3531,21,5812.4414,0
3377418,09:56:00,09:56:00,3533,22,6095.4707,0
3377418,09:56:00,09:56:00,3535,23,6284.3936,0
3377418,09:57:00,09:57:00,3537,24,6584.966,0
3377418,09:57:00,09:57:00,3538,25,6742.5015,0
3377418,09:58:00,09:58:00,3539,26,6995.0127,0
3377418,09:59:00,09:59:00,3541,27,7218.4424,0
3377418,09:59:00,09:59:00,3542,28,7379.5312,0
3377418,10:00:00,10:00:00,16191,29,8047.4604,0
3377418,10:01:00,10:01:00,2385,30,8288.759,0
3377418,10:02:00,10:02:00,2384,31,8621.319,0
3377418,10:03:00,10:03:00,3543,32,8893.46,
3377418,10:04:00,10:04:00,3545,33,9369.645,0
3377418,10:04:00,10:04:00,3547,34,9660.673,0
3377418,10:05:00,10:05:00,3548,35,9862.898,0
3377418,10:06:00,10:06:00,3550,36,10159.66,0
3377418,10:06:00,10:06:00,3552,37,10479.449,0
3377418,10:07:00,10:07:00,3554,38,10807.29,0
3377418,10:08:00,10:08:00,3555,39,11015.759,0
3377418,10:08:00,10:08:00,3556,40,11243.804,0
3377418,10:09:00,10:09:00,3558,41,11586.094,0
3377418,10:10:00,10:10:00,3560,42,11815.462,
3377418,10:10:00,10:10:00,3561,43,11968.985,0
3377418,10:10:00,10:10:00,3563,44,12194.804,0
3377418,10:11:00,10:11:00,3564,45,12343.47,0
3377418,10:11:00,10:11:00,3565,46,12539.002,0
3377418,10:12:00,10:12:00,3567,47,12919.244,0
3377418,10:13:00,10:13:00,3569,48,13200.192,0
3377418,10:13:00,10:13:00,3570,49,13529.562,0
3377418,10:14:00,10:14:00,3572,50,13892.314,0
3377418,10:15:00,10:15:00,731,51,14200.333,0
3377418,10:16:00,10:16:00,3574,52,14700.052,0
3377418,10:17:00,10:17:00,3575,53,14945.276,0
3377418,10:17:00,10:17:00,3576,54,15255.477,0
3377418,10:18:00,10:18:00,3578,55,15533.697,0
3377418,10:19:00,10:19:00,3579,56,15756.29,0
3377418,10:20:00,10:20:00,3581,57,16264.665,0
3377418,10:22:00,10:22:00,3582,58,16908.582,
3377418,10:22:00,10:22:00,3583,59,17244.72,0
3377418,10:23:00,10:23:00,3585,60,17648.814,0
3377418,10:24:00,10:24:00,3586,61,17956.846,0
3377418,10:25:00,10:25:00,3588,62,18423.45,0
3377418,10:25:00,10:25:00,3590,63,18830.693,0
3377418,10:26:00,10:26:00,3693,64,19257.762,0
3377418,10:28:00,10:28:00,16146,65,19799.76,
3377419,10:20:00,10:20:00,7852,1,0,
3377419,10:21:00,10:21:00,7651,2,590.6869,0
3377419,10:22:00,10:22:00,14823,3,1043.5569,0
3377419,10:23:00,10:23:00,14824,4,1287.4244,0
3377419,10:23:00,10:23:00,7010,5,1437.7985,0
3377419,10:25:00,10:25:00,15867,6,1857.2191,0
3377419,10:25:00,10:25:00,15868,7,2054.404,0
3377419,10:26:00,10:26:00,3511,8,2332.2288,0
3377419,10:26:00,10:26:00,3512,9,2540.0767,0
3377419,10:27:00,10:27:00,3514,10,2879.0935,0
3377419,10:28:00,10:28:00,3516,11,3197.0269,0
3377419,10:29:00,10:29:00,3518,12,3564.0579,0
3377419,10:30:00,10:30:00,3520,13,3873.3582,0
3377419,10:30:00,10:30:00,3521,14,4036.119,0
3377419,10:31:00,10:31:00,3522,15,4277.916,0
3377419,10:32:00,10:32:00,3524,16,4532.1577,0
3377419,10:33:00,10:33:00,3526,17,4902.482,0
3377419,10:33:00,10:33:00,3527,18,5173.8247,0
3377419,10:34:00,10:34:00,3528,19,5351.494,0
3377419,10:35:00,10:35:00,3529,20,5499.5527,
3377419,10:35:00,10:35:00,3531,21,5812.4414,0
3377419,10:36:00,10:36:00,3533,22,6095.4707,0
3377419,10:36:00,10:36:00,3535,23,6284.3936,0
3377419,10:37:00,10:37:00,3537,24,6584.966,0
3377419,10:37:00,10:37:00,3538,25,6742.5015,0
3377419,10:38:00,10:38:00,3539,26,6995.0127,0
3377419,10:39:00,10:39:00,3541,27,7218.4424,0
3377419,10:39:00,10:39:00,3542,28,7379.5312,0
3377419,10:40:00,10:40:00,16191,29,8047.4604,0
3377419,10:41:00,10:41:00,2385,30,8288.759,0
3377419,10:42:00,10:42:00,2384,31,8621.319,0
3377419,10:43:00,10:43:00,3543,32,8893.46,
3377419,10:44:00,10:44:00,3545,33,9369.645,0
3377419,10:44:00,10:44:00,3547,34,9660.673,0
3377419,10:45:00,10:45:00,3548,35,9862.898,0
3377419,10:46:00,10:46:00,3550,36,10159.66,0
3377419,10:46:00,10:46:00,3552,37,10479.449,0
3377419,10:47:00,10:47:00,3554,38,10807.29,0
3377419,10:48:00,10:48:00,3555,39,11015.759,0
3377419,10:48:00,10:48:00,3556,40,11243.804,0
3377419,10:49:00,10:49:00,3558,41,11586.094,0
3377419,10:50:00,10:50:00,3560,42,11815.462,
3377419,10:50:00,10:50:00,3561,43,11968.985,0
3377419,10:50:00,10:50:00,3563,44,12194.804,0
3377419,10:51:00,10:51:00,3564,45,12343.47,0
3377419,10:51:00,10:51:00,3565,46,12539.002,0
3377419,10:52:00,10:52:00,3567,47,12919.244,0
3377419,10:53:00,10:53:00,3569,48,13200.192,0
3377419,10:53:00,10:53:00,3570,49,13529.562,0
3377419,10:54:00,10:54:00,3572,50,13892.314,0
3377419,10:55:00,10:55:00,731,51,14200.333,0
3377419,10:56:00,10:56:00,3574,52,14700.052,0
3377419,10:57:00,10:57:00,3575,53,14945.276,0
3377419,10:57:00,10:57:00,3576,54,15255.477,0
3377419,10:58:00,10:58:00,3578,55,15533.697,0
3377419,10:59:00,10:59:00,3579,56,15756.29,0
3377419,11:00:00,11:00:00,3581,57,16264.665,0
3377419,11:02:00,11:02:00,3582,58,16908.582,
3377419,11:02:00,11:02:00,3583,59,17244.72,0
3377419,11:03:00,11:03:00,3585,60,17648.814,0
3377419,11:04:00,11:04:00,3586,61,17956.846,0
3377419,11:05:00,11:05:00,3588,62,18423.45,0
3377419,11:05:00,11:05:00,3590,63,18830.693,0
3377419,11:06:00,11:06:00,3693,64,19257.762,0
3377419,11:08:00,11:08:00,16146,65,19799.76,
3377420,11:00:00,11:00:00,7852,1,0,
3377420,11:01:00,11:01:00,7651,2,590.6869,0
3377420,11:02:00,11:02:00,14823,3,1043.5569,0
3377420,11:03:00,11:03:00,14824,4,1287.4244,0
3377420,11:03:00,11:03:00,7010,5,1437.7985,0
3377420,11:05:00,11:05:00,15867,6,1857.2191,0
3377420,11:05:00,11:05:00,15868,7,2054.404,0
3377420,11:06:00,11:06:00,3511,8,2332.2288,0
3377420,11:06:00,11:06:00,3512,9,2540.0767,0
3377420,11:07:00,11:07:00,3514,10,2879.0935,0
3377420,11:08:00,11:08:00,3516,11,3197.0269,0
3377420,11:09:00,11:09:00,3518,12,3564.0579,0
3377420,11:10:00,11:10:00,3520,13,3873.3582,0
3377420,11:10:00,11:10:00,3521,14,4036.119,0
3377420,11:11:00,11:11:00,3522,15,4277.916,0
3377420,11:12:00,11:12:00,3524,16,4532.1577,0
3377420,11:13:00,11:13:00,3526,17,4902.482,0
3377420,11:13:00,11:13:00,3527,18,5173.8247,0
3377420,11:14:00,11:14:00,3528,19,5351.494,0
3377420,11:15:00,11:15:00,3529,20,5499.5527,
3377420,11:15:00,11:15:00,3531,21,5812.4414,0
3377420,11:16:00,11:16:00,3533,22,6095.4707,0
3377420,11:16:00,11:16:00,3535,23,6284.3936,0
3377420,11:17:00,11:17:00,3537,24,6584.966,0
3377420,11:17:00,11:17:00,3538,25,6742.5015,0
3377420,11:18:00,11:18:00,3539,26,6995.0127,0
3377420,11:19:00,11:19:00,3541,27,7218.4424,0
3377420,11:19:00,11:19:00,3542,28,7379.5312,0
3377420,11:20:00,11:20:00,16191,29,8047.4604,0
3377420,11:21:00,11:21:00,2385,30,8288.759,0
3377420,11:22:00,11:22:00,2384,31,8621.319,0
3377420,11:23:00,11:23:00,3543,32,8893.46,
3377420,11:24:00,11:24:00,3545,33,9369.645,0
3377420,11:24:00,11:24:00,3547,34,9660.673,0
3377420,11:25:00,11:25:00,3548,35,9862.898,0
3377420,11:26:00,11:26:00,3550,36,10159.66,0
3377420,11:26:00,11:26:00,3552,37,10479.449,0
3377420,11:27:00,11:27:00,3554,38,10807.29,0
3377420,11:28:00,11:28:00,3555,39,11015.759,0
3377420,11:28:00,11:28:00,3556,40,11243.804,0
3377420,11:29:00,11:29:00,3558,41,11586.094,0
3377420,11:30:00,11:30:00,3560,42,11815.462,
3377420,11:30:00,11:30:00,3561,43,11968.985,0
3377420,11:30:00,11:30:00,3563,44,12194.804,0
3377420,11:31:00,11:31:00,3564,45,12343.47,0
3377420,11:31:00,11:31:00,3565,46,12539.002,0
3377420,11:32:00,11:32:00,3567,47,12919.244,0
3377420,11:33:00,11:33:00,3569,48,13200.192,0
3377420,11:33:00,11:33:00,3570,49,13529.562,0
3377420,11:34:00,11:34:00,3572,50,13892.314,0
3377420,11:35:00,11:35:00,731,51,14200.333,0
3377420,11:36:00,11:36:00,3574,52,14700.052,0
3377420,11:37:00,11:37:00,3575,53,14945.276,0
3377420,11:37:00,11:37:00,3576,54,15255.477,0
3377420,11:38:00,11:38:00,3578,55,15533.697,0
3377420,11:39:00,11:39:00,3579,56,15756.29,0
3377420,11:40:00,11:40:00,3581,57,16264.665,0
3377420,11:42:00,11:42:00,3582,58,16908.582,
3377420,11:42:00,11:42:00,3583,59,17244.72,0
3377420,11:43:00,11:43:00,3585,60,17648.814,0
3377420,11:44:00,11:44:00,3586,61,17956.846,0
3377420,11:45:00,11:45:00,3588,62,18423.45,0
3377420,11:45:00,11:45:00,3590,63,18830.693,0
3377420,11:46:00,11:46:00,3693,64,19257.762,0
3377420,11:48:00,11:48:00,16146,65,19799.76,
3377421,19:00:00,19:00:00,7852,1,0,
3377421,19:01:00,19:01:00,7651,2,590.6869,0
3377421,19:02:00,19:02:00,14823,3,1043.5569,0
3377421,19:03:00,19:03:00,14824,4,1287.4244,0
3377421,19:03:00,19:03:00,7010,5,1437.7985,0
3377421,19:04:00,19:04:00,15867,6,1857.2191,0
3377421,19:05:00,19:05:00,15868,7,2054.404,0
3377421,19:05:00,19:05:00,3511,8,2332.2288,0
3377421,19:06:00,19:06:00,3512,9,2540.0767,0
3377421,19:07:00,19:07:00,3514,10,2879.0935,0
3377421,19:08:00,19:08:00,3516,11,3197.0269,0
3377421,19:09:00,19:09:00,3518,12,3564.0579,0
3377421,19:09:00,19:09:00,3520,13,3873.3582,0
3377421,19:10:00,19:10:00,3521,14,4036.119,0
3377421,19:10:00,19:10:00,3522,15,4277.916,0
3377421,19:11:00,19:11:00,3524,16,4532.1577,0
3377421,19:12:00,19:12:00,3526,17,4902.482,0
3377421,19:13:00,19:13:00,3527,18,5173.8247,0
3377421,19:13:00,19:13:00,3528,19,5351.494,0
3377421,19:14:00,19:14:00,3529,20,5499.5527,
3377421,19:14:00,19:14:00,3531,21,5812.4414,0
3377421,19:15:00,19:15:00,3533,22,6095.4707,0
3377421,19:15:00,19:15:00,3535,23,6284.3936,0
3377421,19:16:00,19:16:00,3537,24,6584.966,0
3377421,19:16:00,19:16:00,3538,25,6742.5015,0
3377421,19:17:00,19:17:00,3539,26,6995.0127,0
3377421,19:17:00,19:17:00,3541,27,7218.4424,0
3377421,19:17:00,19:17:00,3542,28,7379.5312,0
3377421,19:19:00,19:19:00,16191,29,8047.4604,0
3377421,19:19:00,19:19:00,2385,30,8288.759,0
3377421,19:20:00,19:20:00,2384,31,8621.319,0
3377421,19:21:00,19:21:00,3543,32,8893.46,
3377421,19:21:00,19:21:00,3545,33,9369.645,0
3377421,19:22:00,19:22:00,3547,34,9660.673,0
3377421,19:22:00,19:22:00,3548,35,9862.898,0
3377421,19:23:00,19:23:00,3550,36,10159.66,0
3377421,19:24:00,19:24:00,3552,37,10479.449,0
3377421,19:24:00,19:24:00,3554,38,10807.29,0
3377421,19:25:00,19:25:00,3555,39,11015.759,0
3377421,19:25:00,19:25:00,3556,40,11243.804,0
3377421,19:26:00,19:26:00,3558,41,11586.094,0
3377421,19:27:00,19:27:00,3560,42,11815.462,
3377421,19:27:00,19:27:00,3561,43,11968.985,0
3377421,19:27:00,19:27:00,3563,44,12194.804,0
3377421,19:28:00,19:28:00,3564,45,12343.47,0
3377421,19:28:00,19:28:00,3565,46,12539.002,0
3377421,19:29:00,19:29:00,3567,47,12919.244,0
3377421,19:29:00,19:29:00,3569,48,13200.192,0
3377421,19:30:00,19:30:00,3570,49,13529.562,0
3377421,19:31:00,19:31:00,3572,50,13892.314,0
3377421,19:32:00,19:32:00,731,51,14200.333,0
3377421,19:33:00,19:33:00,3574,52,14700.052,0
3377421,19:33:00,19:33:00,3575,53,14945.276,0
3377421,19:34:00,19:34:00,3576,54,15255.477,0
3377421,19:34:00,19:34:00,3578,55,15533.697,0
3377421,19:35:00,19:35:00,3579,56,15756.29,0
3377421,19:36:00,19:36:00,3581,57,16264.665,0
3377421,19:38:00,19:38:00,3582,58,16908.582,
3377421,19:38:00,19:38:00,3583,59,17244.72,0
3377421,19:39:00,19:39:00,3585,60,17648.814,0
3377421,19:39:00,19:39:00,3586,61,17956.846,0
3377421,19:40:00,19:40:00,3588,62,18423.45,0
3377421,19:41:00,19:41:00,3590,63,18830.693,0
3377421,19:42:00,19:42:00,3693,64,19257.762,0
3377421,19:43:00,19:43:00,16146,65,19799.76,
3377422,21:00:00,21:00:00,7852,1,0,
3377422,21:01:00,21:01:00,7651,2,590.6869,0
3377422,21:02:00,21:02:00,14823,3,1043.5569,0
3377422,21:03:00,21:03:00,14824,4,1287.4244,0
3377422,21:03:00,21:03:00,7010,5,1437.7985,0
3377422,21:04:00,21:04:00,15867,6,1857.2191,0
3377422,21:05:00,21:05:00,15868,7,2054.404,0
3377422,21:05:00,21:05:00,3511,8,2332.2288,0
3377422,21:06:00,21:06:00,3512,9,2540.0767,0
3377422,21:07:00,21:07:00,3514,10,2879.0935,0
3377422,21:08:00,21:08:00,3516,11,3197.0269,0
3377422,21:09:00,21:09:00,3518,12,3564.0579,0
3377422,21:09:00,21:09:00,3520,13,3873.3582,0
3377422,21:10:00,21:10:00,3521,14,4036.119,0
3377422,21:10:00,21:10:00,3522,15,4277.916,0
3377422,21:11:00,21:11:00,3524,16,4532.1577,0
3377422,21:12:00,21:12:00,3526,17,4902.482,0
3377422,21:13:00,21:13:00,3527,18,5173.8247,0
3377422,21:13:00,21:13:00,3528,19,5351.494,0
3377422,21:14:00,21:14:00,3529,20,5499.5527,
3377422,21:14:00,21:14:00,3531,21,5812.4414,0
3377422,21:15:00,21:15:00,3533,22,6095.4707,0
3377422,21:15:00,21:15:00,3535,23,6284.3936,0
3377422,21:16:00,21:16:00,3537,24,6584.966,0
3377422,21:16:00,21:16:00,3538,25,6742.5015,0
3377422,21:17:00,21:17:00,3539,26,6995.0127,0
3377422,21:17:00,21:17:00,3541,27,7218.4424,0
3377422,21:17:00,21:17:00,3542,28,7379.5312,0
3377422,21:19:00,21:19:00,16191,29,8047.4604,0
3377422,21:19:00,21:19:00,2385,30,8288.759,0
3377422,21:20:00,21:20:00,2384,31,8621.319,0
3377422,21:21:00,21:21:00,3543,32,8893.46,
3377422,21:21:00,21:21:00,3545,33,9369.645,0
3377422,21:22:00,21:22:00,3547,34,9660.673,0
3377422,21:22:00,21:22:00,3548,35,9862.898,0
3377422,21:23:00,21:23:00,3550,36,10159.66,0
3377422,21:24:00,21:24:00,3552,37,10479.449,0
3377422,21:24:00,21:24:00,3554,38,10807.29,0
3377422,21:25:00,21:25:00,3555,39,11015.759,0
3377422,21:25:00,21:25:00,3556,40,11243.804,0
3377422,21:26:00,21:26:00,3558,41,11586.094,0
3377422,21:27:00,21:27:00,3560,42,11815.462,
3377422,21:27:00,21:27:00,3561,43,11968.985,0
3377422,21:27:00,21:27:00,3563,44,12194.804,0
3377422,21:28:00,21:28:00,3564,45,12343.47,0
3377422,21:28:00,21:28:00,3565,46,12539.002,0
3377422,21:29:00,21:29:00,3567,47,12919.244,0
3377422,21:29:00,21:29:00,3569,48,13200.192,0
3377422,21:30:00,21:30:00,3570,49,13529.562,0
3377422,21:31:00,21:31:00,3572,50,13892.314,0
3377422,21:32:00,21:32:00,731,51,14200.333,0
3377422,21:33:00,21:33:00,3574,52,14700.052,0
3377422,21:33:00,21:33:00,3575,53,14945.276,0
3377422,21:34:00,21:34:00,3576,54,15255.477,0
3377422,21:34:00,21:34:00,3578,55,15533.697,0
3377422,21:35:00,21:35:00,3579,56,15756.29,0
3377422,21:36:00,21:36:00,3581,57,16264.665,0
3377422,21:38:00,21:38:00,3582,58,16908.582,
3377422,21:38:00,21:38:00,3583,59,17244.72,0
3377422,21:39:00,21:39:00,3585,60,17648.814,0
3377422,21:39:00,21:39:00,3586,61,17956.846,0
3377422,21:40:00,21:40:00,3588,62,18423.45,0
3377422,21:41:00,21:41:00,3590,63,18830.693,0
3377422,21:42:00,21:42:00,3693,64,19257.762,0
3377422,21:43:00,21:43:00,16146,65,19799.76,
3377423,23:00:00,23:00:00,7852,1,0,
3377423,23:01:00,23:01:00,7651,2,590.6869,0
3377423,23:02:00,23:02:00,14823,3,1043.5569,0
3377423,23:03:00,23:03:00,14824,4,1287.4244,0
3377423,23:03:00,23:03:00,7010,5,1437.7985,0
3377423,23:04:00,23:04:00,15867,6,1857.2191,0
3377423,23:05:00,23:05:00,15868,7,2054.404,0
3377423,23:05:00,23:05:00,3511,8,2332.2288,0
3377423,23:06:00,23:06:00,3512,9,2540.0767,0
3377423,23:07:00,23:07:00,3514,10,2879.0935,0
3377423,23:08:00,23:08:00,3516,11,3197.0269,0
3377423,23:09:00,23:09:00,3518,12,3564.0579,0
3377423,23:09:00,23:09:00,3520,13,3873.3582,0
3377423,23:10:00,23:10:00,3521,14,4036.119,0
3377423,23:10:00,23:10:00,3522,15,4277.916,0
3377423,23:11:00,23:11:00,3524,16,4532.1577,0
3377423,23:12:00,23:12:00,3526,17,4902.482,0
3377423,23:13:00,23:13:00,3527,18,5173.8247,0
3377423,23:13:00,23:13:00,3528,19,5351.494,0
3377423,23:14:00,23:14:00,3529,20,5499.5527,
3377423,23:14:00,23:14:00,3531,21,5812.4414,0
3377423,23:15:00,23:15:00,3533,22,6095.4707,0
3377423,23:15:00,23:15:00,3535,23,6284.3936,0
3377423,23:15:00,23:15:00,3537,24,6584.966,0
3377423,23:16:00,23:16:00,3538,25,6742.5015,0
3377423,23:16:00,23:16:00,3539,26,6995.0127,0
3377423,23:16:00,23:16:00,3541,27,7218.4424,0
3377423,23:17:00,23:17:00,3542,28,7379.5312,0
3377423,23:18:00,23:18:00,16191,29,8047.4604,0
3377423,23:18:00,23:18:00,2385,30,8288.759,0
3377423,23:19:00,23:19:00,2384,31,8621.319,0
3377423,23:20:00,23:20:00,3543,32,8893.46,
3377423,23:20:00,23:20:00,3545,33,9369.645,0
3377423,23:21:00,23:21:00,3547,34,9660.673,0
3377423,23:21:00,23:21:00,3548,35,9862.898,0
3377423,23:22:00,23:22:00,3550,36,10159.66,0
3377423,23:22:00,23:22:00,3552,37,10479.449,0
3377423,23:23:00,23:23:00,3554,38,10807.29,0
3377423,23:23:00,23:23:00,3555,39,11015.759,0
3377423,23:23:00,23:23:00,3556,40,11243.804,0
3377423,23:24:00,23:24:00,3558,41,11586.094,0
3377423,23:25:00,23:25:00,3560,42,11815.462,
3377423,23:25:00,23:25:00,3561,43,11968.985,0
3377423,23:25:00,23:25:00,3563,44,12194.804,0
3377423,23:26:00,23:26:00,3564,45,12343.47,0
3377423,23:26:00,23:26:00,3565,46,12539.002,0
3377423,23:27:00,23:27:00,3567,47,12919.244,0
3377423,23:27:00,23:27:00,3569,48,13200.192,0
3377423,23:28:00,23:28:00,3570,49,13529.562,0
3377423,23:29:00,23:29:00,3572,50,13892.314,0
3377423,23:30:00,23:30:00,731,51,14200.333,0
3377423,23:31:00,23:31:00,3574,52,14700.052,0
3377423,23:31:00,23:31:00,3575,53,14945.276,0
3377423,23:32:00,23:32:00,3576,54,15255.477,0
3377423,23:32:00,23:32:00,3578,55,15533.697,0
3377423,23:33:00,23:33:00,3579,56,15756.29,0
3377423,23:34:00,23:34:00,3581,57,16264.665,0
3377423,23:36:00,23:36:00,3582,58,16908.582,
3377423,23:36:00,23:36:00,3583,59,17244.72,0
3377423,23:37:00,23:37:00,3585,60,17648.814,0
3377423,23:37:00,23:37:00,3586,61,17956.846,0
3377423,23:38:00,23:38:00,3588,62,18423.45,0
3377423,23:39:00,23:39:00,3590,63,18830.693,0
3377423,23:40:00,23:40:00,3693,64,19257.762,0
3377423,23:41:00,23:41:00,16146,65,19799.76,
3377452,11:40:00,11:40:00,7852,1,0,
3377452,11:41:00,11:41:00,7651,2,590.6869,0
3377452,11:42:00,11:42:00,14823,3,1043.5569,0
3377452,11:43:00,11:43:00,14824,4,1287.4244,0
3377452,11:43:00,11:43:00,7010,5,1437.7985,0
3377452,11:45:00,11:45:00,15867,6,1857.2191,0
3377452,11:45:00,11:45:00,15868,7,2054.404,0
3377452,11:46:00,11:46:00,3511,8,2332.2288,0
3377452,11:46:00,11:46:00,3512,9,2540.0767,0
3377452,11:47:00,11:47:00,3514,10,2879.0935,0
3377452,11:48:00,11:48:00,3516,11,3197.0269,0
3377452,11:49:00,11:49:00,3518,12,3564.0579,0
3377452,11:50:00,11:50:00,3520,13,3873.3582,0
3377452,11:50:00,11:50:00,3521,14,4036.119,0
3377452,11:51:00,11:51:00,3522,15,4277.916,0
3377452,11:52:00,11:52:00,3524,16,4532.1577,0
3377452,11:53:00,11:53:00,3526,17,4902.482,0
3377452,11:53:00,11:53:00,3527,18,5173.8247,0
3377452,11:54:00,11:54:00,3528,19,5351.494,0
3377452,11:55:00,11:55:00,3529,20,5499.5527,
3377452,11:55:00,11:55:00,3531,21,5812.4414,0
3377452,11:56:00,11:56:00,3533,22,6095.4707,0
3377452,11:56:00,11:56:00,3535,23,6284.3936,0
3377452,11:57:00,11:57:00,3537,24,6584.966,0
3377452,11:57:00,11:57:00,3538,25,6742.5015,0
3377452,11:58:00,11:58:00,3539,26,6995.0127,0
3377452,11:59:00,11:59:00,3541,27,7218.4424,0
3377452,11:59:00,11:59:00,3542,28,7379.5312,0
3377452,12:00:00,12:00:00,16191,29,8047.4604,0
3377452,12:01:00,12:01:00,2385,30,8288.759,0
3377452,12:02:00,12:02:00,2384,31,8621.319,0
3377452,12:03:00,12:03:00,3543,32,8893.46,
3377452,12:04:00,12:04:00,3545,33,9369.645,0
3377452,12:04:00,12:04:00,3547,34,9660.673,0
3377452,12:05:00,12:05:00,3548,35,9862.898,0
3377452,12:06:00,12:06:00,3550,36,10159.66,0
3377452,12:06:00,12:06:00,3552,37,10479.449,0
3377452,12:07:00,12:07:00,3554,38,10807.29,0
3377452,12:08:00,12:08:00,3555,39,11015.759,0
3377452,12:08:00,12:08:00,3556,40,11243.804,0
3377452,12:09:00,12:09:00,3558,41,11586.094,0
3377452,12:10:00,12:10:00,3560,42,11815.462,
3377452,12:10:00,12:10:00,3561,43,11968.985,0
3377452,12:10:00,12:10:00,3563,44,12194.804,0
3377452,12:11:00,12:11:00,3564,45,12343.47,0
3377452,12:11:00,12:11:00,3565,46,12539.002,0
3377452,12:12:00,12:12:00,3567,47,12919.244,0
3377452,12:13:00,12:13:00,3569,48,13200.192,0
3377452,12:13:00,12:13:00,3570,49,13529.562,0
3377452,12:14:00,12:14:00,3572,50,13892.314,0
3377452,12:15:00,12:15:00,731,51,14200.333,0
3377452,12:16:00,12:16:00,3574,52,14700.052,0
3377452,12:17:00,12:17:00,3575,53,14945.276,0
3377452,12:17:00,12:17:00,3576,54,15255.477,0
3377452,12:18:00,12:18:00,3578,55,15533.697,0
3377452,12:19:00,12:19:00,3579,56,15756.29,0
3377452,12:20:00,12:20:00,3581,57,16264.665,0
3377452,12:22:00,12:22:00,3582,58,16908.582,
3377452,12:22:00,12:22:00,3583,59,17244.72,0
3377452,12:23:00,12:23:00,3585,60,17648.814,0
3377452,12:24:00,12:24:00,3586,61,17956.846,0
3377452,12:25:00,12:25:00,3588,62,18423.45,0
3377452,12:25:00,12:25:00,3590,63,18830.693,0
3377452,12:26:00,12:26:00,3693,64,19257.762,0
3377452,12:28:00,12:28:00,16146,65,19799.76,
3377453,12:20:00,12:20:00,7852,1,0,
3377453,12:21:00,12:21:00,7651,2,590.6869,0
3377453,12:22:00,12:22:00,14823,3,1043.5569,0
3377453,12:23:00,12:23:00,14824,4,1287.4244,0
3377453,12:23:00,12:23:00,7010,5,1437.7985,0
3377453,12:25:00,12:25:00,15867,6,1857.2191,0
3377453,12:25:00,12:25:00,15868,7,2054.404,0
3377453,12:26:00,12:26:00,3511,8,2332.2288,0
3377453,12:26:00,12:26:00,3512,9,2540.0767,0
3377453,12:27:00,12:27:00,3514,10,2879.0935,0
3377453,12:28:00,12:28:00,3516,11,3197.0269,0
3377453,12:29:00,12:29:00,3518,12,3564.0579,0
3377453,12:30:00,12:30:00,3520,13,3873.3582,0
3377453,12:30:00,12:30:00,3521,14,4036.119,0
3377453,12:31:00,12:31:00,3522,15,4277.916,0
3377453,12:32:00,12:32:00,3524,16,4532.1577,0
3377453,12:33:00,12:33:00,3526,17,4902.482,0
3377453,12:33:00,12:33:00,3527,18,5173.8247,0
3377453,12:34:00,12:34:00,3528,19,5351.494,0
3377453,12:35:00,12:35:00,3529,20,5499.5527,
3377453,12:35:00,12:35:00,3531,21,5812.4414,0
3377453,12:36:00,12:36:00,3533,22,6095.4707,0
3377453,12:36:00,12:36:00,3535,23,6284.3936,0
3377453,12:37:00,12:37:00,3537,24,6584.966,0
3377453,12:37:00,12:37:00,3538,25,6742.5015,0
3377453,12:38:00,12:38:00,3539,26,6995.0127,0
3377453,12:39:00,12:39:00,3541,27,7218.4424,0
3377453,12:39:00,12:39:00,3542,28,7379.5312,0
3377453,12:40:00,12:40:00,16191,29,8047.4604,0
3377453,12:41:00,12:41:00,2385,30,8288.759,0
3377453,12:42:00,12:42:00,2384,31,8621.319,0
3377453,12:43:00,12:43:00,3543,32,8893.46,
3377453,12:44:00,12:44:00,3545,33,9369.645,0
3377453,12:44:00,12:44:00,3547,34,9660.673,0
3377453,12:45:00,12:45:00,3548,35,9862.898,0
3377453,12:46:00,12:46:00,3550,36,10159.66,0
3377453,12:46:00,12:46:00,3552,37,10479.449,0
3377453,12:47:00,12:47:00,3554,38,10807.29,0
3377453,12:48:00,12:48:00,3555,39,11015.759,0
3377453,12:48:00,12:48:00,3556,40,11243.804,0
3377453,12:49:00,12:49:00,3558,41,11586.094,0
3377453,12:50:00,12:50:00,3560,42,11815.462,
3377453,12:50:00,12:50:00,3561,43,11968.985,0
3377453,12:50:00,12:50:00,3563,44,12194.804,0
3377453,12:51:00,12:51:00,3564,45,12343.47,0
3377453,12:51:00,12:51:00,3565,46,12539.002,0
3377453,12:52:00,12:52:00,3567,47,12919.244,0
3377453,12:53:00,12:53:00,3569,48,13200.192,0
3377453,12:53:00,12:53:00,3570,49,13529.562,0
3377453,12:54:00,12:54:00,3572,50,13892.314,0
3377453,12:55:00,12:55:00,731,51,14200.333,0
3377453,12:56:00,12:56:00,3574,52,14700.052,0
3377453,12:57:00,12:57:00,3575,53,14945.276,0
3377453,12:57:00,12:57:00,3576,54,15255.477,0
3377453,12:58:00,12:58:00,3578,55,15533.697,0
3377453,12:59:00,12:59:00,3579,56,15756.29,0
3377453,13:00:00,13:00:00,3581,57,16264.665,0
3377453,13:02:00,13:02:00,3582,58,16908.582,
3377453,13:02:00,13:02:00,3583,59,17244.72,0
3377453,13:03:00,13:03:00,3585,60,17648.814,0
3377453,13:04:00,13:04:00,3586,61,17956.846,0
3377453,13:05:00,13:05:00,3588,62,18423.45,0
3377453,13:05:00,13:05:00,3590,63,18830.693,0
3377453,13:06:00,13:06:00,3693,64,19257.762,0
3377453,13:08:00,13:08:00,16146,65,19799.76,
3377454,13:00:00,13:00:00,7852,1,0,
3377454,13:01:00,13:01:00,7651,2,590.6869,0
3377454,13:02:00,13:02:00,14823,3,1043.5569,0
3377454,13:03:00,13:03:00,14824,4,1287.4244,0
3377454,13:03:00,13:03:00,7010,5,1437.7985,0
3377454,13:05:00,13:05:00,15867,6,1857.2191,0
3377454,13:05:00,13:05:00,15868,7,2054.404,0
3377454,13:06:00,13:06:00,3511,8,2332.2288,0
3377454,13:06:00,13:06:00,3512,9,2540.0767,0
3377454,13:07:00,13:07:00,3514,10,2879.0935,0
3377454,13:08:00,13:08:00,3516,11,3197.0269,0
3377454,13:09:00,13:09:00,3518,12,3564.0579,0
3377454,13:10:00,13:10:00,3520,13,3873.3582,0
3377454,13:10:00,13:10:00,3521,14,4036.119,0
3377454,13:11:00,13:11:00,3522,15,4277.916,0
3377454,13:12:00,13:12:00,3524,16,4532.1577,0
3377454,13:13:00,13:13:00,3526,17,4902.482,0
3377454,13:13:00,13:13:00,3527,18,5173.8247,0
3377454,13:14:00,13:14:00,3528,19,5351.494,0
3377454,13:15:00,13:15:00,3529,20,5499.5527,
3377454,13:15:00,13:15:00,3531,21,5812.4414,0
3377454,13:16:00,13:16:00,3533,22,6095.4707,0
3377454,13:16:00,13:16:00,3535,23,6284.3936,0
3377454,13:17:00,13:17:00,3537,24,6584.966,0
3377454,13:17:00,13:17:00,3538,25,6742.5015,0
3377454,13:18:00,13:18:00,3539,26,6995.0127,0
3377454,13:19:00,13:19:00,3541,27,7218.4424,0
3377454,13:19:00,13:19:00,3542,28,7379.5312,0
3377454,13:20:00,13:20:00,16191,29,8047.4604,0
3377454,13:21:00,13:21:00,2385,30,8288.759,0
3377454,13:22:00,13:22:00,2384,31,8621.319,0
3377454,13:23:00,13:23:00,3543,32,8893.46,
3377454,13:24:00,13:24:00,3545,33,9369.645,0
3377454,13:24:00,13:24:00,3547,34,9660.673,0
3377454,13:25:00,13:25:00,3548,35,9862.898,0
3377454,13:26:00,13:26:00,3550,36,10159.66,0
3377454,13:26:00,13:26:00,3552,37,10479.449,0
3377454,13:27:00,13:27:00,3554,38,10807.29,0
3377454,13:28:00,13:28:00,3555,39,11015.759,0
3377454,13:28:00,13:28:00,3556,40,11243.804,0
3377454,13:29:00,13:29:00,3558,41,11586.094,0
3377454,13:30:00,13:30:00,3560,42,11815.462,
3377454,13:30:00,13:30:00,3561,43,11968.985,0
3377454,13:30:00,13:30:00,3563,44,12194.804,0
3377454,13:31:00,13:31:00,3564,45,12343.47,0
3377454,13:31:00,13:31:00,3565,46,12539.002,0
3377454,13:32:00,13:32:00,3567,47,12919.244,0
3377454,13:33:00,13:33:00,3569,48,13200.192,0
3377454,13:33:00,13:33:00,3570,49,13529.562,0
3377454,13:34:00,13:34:00,3572,50,13892.314,0
3377454,13:35:00,13:35:00,731,51,14200.333,0
3377454,13:36:00,13:36:00,3574,52,14700.052,0
3377454,13:37:00,13:37:00,3575,53,14945.276,0
3377454,13:37:00,13:37:00,3576,54,15255.477,0
3377454,13:38:00,13:38:00,3578,55,15533.697,0
3377454,13:39:00,13:39:00,3579,56,15756.29,0
3377454,13:40:00,13:40:00,3581,57,16264.665,0
3377454,13:42:00,13:42:00,3582,58,16908.582,
3377454,13:42:00,13:42:00,3583,59,17244.72,0
3377454,13:43:00,13:43:00,3585,60,17648.814,0
3377454,13:44:00,13:44:00,3586,61,17956.846,0
3377454,13:45:00,13:45:00,3588,62,18423.45,0
3377454,13:45:00,13:45:00,3590,63,18830.693,0
3377454,13:46:00,13:46:00,3693,64,19257.762,0
3377454,13:48:00,13:48:00,16146,65,19799.76,
3377455,13:40:00,13:40:00,7852,1,0,
3377455,13:41:00,13:41:00,7651,2,590.6869,0
3377455,13:42:00,13:42:00,14823,3,1043.5569,0
3377455,13:43:00,13:43:00,14824,4,1287.4244,0
3377455,13:43:00,13:43:00,7010,5,1437.7985,0
3377455,13:45:00,13:45:00,15867,6,1857.2191,0
3377455,13:45:00,13:45:00,15868,7,2054.404,0
3377455,13:46:00,13:46:00,3511,8,2332.2288,0
3377455,13:46:00,13:46:00,3512,9,2540.0767,0
3377455,13:47:00,13:47:00,3514,10,2879.0935,0
3377455,13:48:00,13:48:00,3516,11,3197.0269,0
3377455,13:49:00,13:49:00,3518,12,3564.0579,0
3377455,13:50:00,13:50:00,3520,13,3873.3582,0
3377455,13:50:00,13:50:00,3521,14,4036.119,0
3377455,13:51:00,13:51:00,3522,15,4277.916,0
3377455,13:52:00,13:52:00,3524,16,4532.1577,0
3377455,13:53:00,13:53:00,3526,17,4902.482,0
3377455,13:53:00,13:53:00,3527,18,5173.8247,0
3377455,13:54:00,13:54:00,3528,19,5351.494,0
3377455,13:55:00,13:55:00,3529,20,5499.5527,
3377455,13:55:00,13:55:00,3531,21,5812.4414,0
3377455,13:56:00,13:56:00,3533,22,6095.4707,0
3377455,13:56:00,13:56:00,3535,23,6284.3936,0
3377455,13:57:00,13:57:00,3537,24,6584.966,0
3377455,13:57:00,13:57:00,3538,25,6742.5015,0
3377455,13:58:00,13:58:00,3539,26,6995.0127,0
3377455,13:59:00,13:59:00,3541,27,7218.4424,0
3377455,13:59:00,13:59:00,3542,28,7379.5312,0
3377455,14:00:00,14:00:00,16191,29,8047.4604,0
3377455,14:01:00,14:01:00,2385,30,8288.759,0
3377455,14:02:00,14:02:00,2384,31,8621.319,0
3377455,14:03:00,14:03:00,3543,32,8893.46,
3377455,14:04:00,14:04:00,3545,33,9369.645,0
3377455,14:04:00,14:04:00,3547,34,9660.673,0
3377455,14:05:00,14:05:00,3548,35,9862.898,0
3377455,14:06:00,14:06:00,3550,36,10159.66,0
3377455,14:06:00,14:06:00,3552,37,10479.449,0
3377455,14:07:00,14:07:00,3554,38,10807.29,0
3377455,14:08:00,14:08:00,3555,39,11015.759,0
3377455,14:08:00,14:08:00,3556,40,11243.804,0
3377455,14:09:00,14:09:00,3558,41,11586.094,0
3377455,14:10:00,14:10:00,3560,42,11815.462,
3377455,14:10:00,14:10:00,3561,43,11968.985,0
3377455,14:10:00,14:10:00,3563,44,12194.804,0
3377455,14:11:00,14:11:00,3564,45,12343.47,0
3377455,14:11:00,14:11:00,3565,46,12539.002,0
3377455,14:12:00,14:12:00,3567,47,12919.244,0
3377455,14:13:00,14:13:00,3569,48,13200.192,0
3377455,14:13:00,14:13:00,3570,49,13529.562,0
3377455,14:14:00,14:14:00,3572,50,13892.314,0
3377455,14:15:00,14:15:00,731,51,14200.333,0
3377455,14:16:00,14:16:00,3574,52,14700.052,0
3377455,14:17:00,14:17:00,3575,53,14945.276,0
3377455,14:17:00,14:17:00,3576,54,15255.477,0
3377455,14:18:00,14:18:00,3578,55,15533.697,0
3377455,14:19:00,14:19:00,3579,56,15756.29,0
3377455,14:20:00,14:20:00,3581,57,16264.665,0
3377455,14:22:00,14:22:00,3582,58,16908.582,
3377455,14:22:00,14:22:00,3583,59,17244.72,0
3377455,14:23:00,14:23:00,3585,60,17648.814,0
3377455,14:24:00,14:24:00,3586,61,17956.846,0
3377455,14:25:00,14:25:00,3588,62,18423.45,0
3377455,14:25:00,14:25:00,3590,63,18830.693,0
3377455,14:26:00,14:26:00,3693,64,19257.762,0
3377455,14:28:00,14:28:00,16146,65,19799.76,
3377456,14:20:00,14:20:00,7852,1,0,
3377456,14:21:00,14:21:00,7651,2,590.6869,0
3377456,14:22:00,14:22:00,14823,3,1043.5569,0
3377456,14:23:00,14:23:00,14824,4,1287.4244,0
3377456,14:23:00,14:23:00,7010,5,1437.7985,0
3377456,14:25:00,14:25:00,15867,6,1857.2191,0
3377456,14:25:00,14:25:00,15868,7,2054.404,0
3377456,14:26:00,14:26:00,3511,8,2332.2288,0
3377456,14:26:00,14:26:00,3512,9,2540.0767,0
3377456,14:27:00,14:27:00,3514,10,2879.0935,0
3377456,14:28:00,14:28:00,3516,11,3197.0269,0
3377456,14:29:00,14:29:00,3518,12,3564.0579,0
3377456,14:30:00,14:30:00,3520,13,3873.3582,0
3377456,14:30:00,14:30:00,3521,14,4036.119,0
3377456,14:31:00,14:31:00,3522,15,4277.916,0
3377456,14:32:00,14:32:00,3524,16,4532.1577,0
3377456,14:33:00,14:33:00,3526,17,4902.482,0
3377456,14:33:00,14:33:00,3527,18,5173.8247,0
3377456,14:34:00,14:34:00,3528,19,5351.494,0
3377456,14:35:00,14:35:00,3529,20,5499.5527,
3377456,14:35:00,14:35:00,3531,21,5812.4414,0
3377456,14:36:00,14:36:00,3533,22,6095.4707,0
3377456,14:36:00,14:36:00,3535,23,6284.3936,0
3377456,14:37:00,14:37:00,3537,24,6584.966,0
3377456,14:37:00,14:37:00,3538,25,6742.5015,0
3377456,14:38:00,14:38:00,3539,26,6995.0127,0
3377456,14:39:00,14:39:00,3541,27,7218.4424,0
3377456,14:39:00,14:39:00,3542,28,7379.5312,0
3377456,14:40:00,14:40:00,16191,29,8047.4604,0
3377456,14:41:00,14:41:00,2385,30,8288.759,0
3377456,14:42:00,14:42:00,2384,31,8621.319,0
3377456,14:43:00,14:43:00,3543,32,8893.46,
3377456,14:44:00,14:44:00,3545,33,9369.645,0
3377456,14:44:00,14:44:00,3547,34,9660.673,0
3377456,14:45:00,14:45:00,3548,35,9862.898,0
3377456,14:46:00,14:46:00,3550,36,10159.66,0
3377456,14:46:00,14:46:00,3552,37,10479.449,0
3377456,14:47:00,14:47:00,3554,38,10807.29,0
3377456,14:48:00,14:48:00,3555,39,11015.759,0
3377456,14:48:00,14:48:00,3556,40,11243.804,0
3377456,14:49:00,14:49:00,3558,41,11586.094,0
3377456,14:50:00,14:50:00,3560,42,11815.462,
3377456,14:50:00,14:50:00,3561,43,11968.985,0
3377456,14:50:00,14:50:00,3563,44,12194.804,0
3377456,14:51:00,14:51:00,3564,45,12343.47,0
3377456,14:51:00,14:51:00,3565,46,12539.002,0
3377456,14:52:00,14:52:00,3567,47,12919.244,0
3377456,14:53:00,14:53:00,3569,48,13200.192,0
3377456,14:53:00,14:53:00,3570,49,13529.562,0
3377456,14:54:00,14:54:00,3572,50,13892.314,0
3377456,14:55:00,14:55:00,731,51,14200.333,0
3377456,14:56:00,14:56:00,3574,52,14700.052,0
3377456,14:57:00,14:57:00,3575,53,14945.276,0
3377456,14:57:00,14:57:00,3576,54,15255.477,0
3377456,14:58:00,14:58:00,3578,55,15533.697,0
3377456,14:59:00,14:59:00,3579,56,15756.29,0
3377456,15:00:00,15:00:00,3581,57,16264.665,0
3377456,15:02:00,15:02:00,3582,58,16908.582,
3377456,15:02:00,15:02:00,3583,59,17244.72,0
3377456,15:03:00,15:03:00,3585,60,17648.814,0
3377456,15:04:00,15:04:00,3586,61,17956.846,0
3377456,15:05:00,15:05:00,3588,62,18423.45,0
3377456,15:05:00,15:05:00,3590,63,18830.693,0
3377456,15:06:00,15:06:00,3693,64,19257.762,0
3377456,15:08:00,15:08:00,16146,65,19799.76,
3377457,05:40:00,05:40:00,7852,1,0,
3377457,05:41:00,05:41:00,7651,2,590.6869,0
3377457,05:42:00,05:42:00,14823,3,1043.5569,0
3377457,05:43:00,05:43:00,14824,4,1287.4244,0
3377457,05:43:00,05:43:00,7010,5,1437.7985,0
3377457,05:45:00,05:45:00,15867,6,1857.2191,0
3377457,05:45:00,05:45:00,15868,7,2054.404,0
3377457,05:46:00,05:46:00,3511,8,2332.2288,0
3377457,05:46:00,05:46:00,3512,9,2540.0767,0
3377457,05:47:00,05:47:00,3514,10,2879.0935,0
3377457,05:48:00,05:48:00,3516,11,3197.0269,0
3377457,05:49:00,05:49:00,3518,12,3564.0579,0
3377457,05:50:00,05:50:00,3520,13,3873.3582,0
3377457,05:50:00,05:50:00,3521,14,4036.119,0
3377457,05:51:00,05:51:00,3522,15,4277.916,0
3377457,05:52:00,05:52:00,3524,16,4532.1577,0
3377457,05:53:00,05:53:00,3526,17,4902.482,0
3377457,05:53:00,05:53:00,3527,18,5173.8247,0
3377457,05:54:00,05:54:00,3528,19,5351.494,0
3377457,05:55:00,05:55:00,3529,20,5499.5527,
3377457,05:55:00,05:55:00,3531,21,5812.4414,0
3377457,05:56:00,05:56:00,3533,22,6095.4707,0
3377457,05:56:00,05:56:00,3535,23,6284.3936,0
3377457,05:57:00,05:57:00,3537,24,6584.966,0
3377457,05:57:00,05:57:00,3538,25,6742.5015,0
3377457,05:58:00,05:58:00,3539,26,6995.0127,0
3377457,05:59:00,05:59:00,3541,27,7218.4424,0
3377457,05:59:00,05:59:00,3542,28,7379.5312,0
3377457,06:00:00,06:00:00,16191,29,8047.4604,0
3377457,06:01:00,06:01:00,2385,30,8288.759,0
3377457,06:02:00,06:02:00,2384,31,8621.319,0
3377457,06:03:00,06:03:00,3543,32,8893.46,
3377457,06:04:00,06:04:00,3545,33,9369.645,0
3377457,06:04:00,06:04:00,3547,34,9660.673,0
3377457,06:05:00,06:05:00,3548,35,9862.898,0
3377457,06:06:00,06:06:00,3550,36,10159.66,0
3377457,06:06:00,06:06:00,3552,37,10479.449,0
3377457,06:07:00,06:07:00,3554,38,10807.29,0
3377457,06:08:00,06:08:00,3555,39,11015.759,0
3377457,06:08:00,06:08:00,3556,40,11243.804,0
3377457,06:09:00,06:09:00,3558,41,11586.094,0
3377457,06:10:00,06:10:00,3560,42,11815.462,
3377457,06:10:00,06:10:00,3561,43,11968.985,0
3377457,06:10:00,06:10:00,3563,44,12194.804,0
3377457,06:11:00,06:11:00,3564,45,12343.47,0
3377457,06:11:00,06:11:00,3565,46,12539.002,0
3377457,06:12:00,06:12:00,3567,47,12919.244,0
3377457,06:13:00,06:13:00,3569,48,13200.192,0
3377457,06:13:00,06:13:00,3570,49,13529.562,0
3377457,06:14:00,06:14:00,3572,50,13892.314,0
3377457,06:15:00,06:15:00,731,51,14200.333,0
3377457,06:16:00,06:16:00,3574,52,14700.052,0
3377457,06:17:00,06:17:00,3575,53,14945.276,0
3377457,06:17:00,06:17:00,3576,54,15255.477,0
3377457,06:18:00,06:18:00,3578,55,15533.697,0
3377457,06:19:00,06:19:00,3579,56,15756.29,0
3377457,06:20:00,06:20:00,3581,57,16264.665,0
3377457,06:22:00,06:22:00,3582,58,16908.582,
3377457,06:22:00,06:22:00,3583,59,17244.72,0
3377457,06:23:00,06:23:00,3585,60,17648.814,0
3377457,06:24:00,06:24:00,3586,61,17956.846,0
3377457,06:25:00,06:25:00,3588,62,18423.45,0
3377457,06:25:00,06:25:00,3590,63,18830.693,0
3377457,06:26:00,06:26:00,3693,64,19257.762,0
3377457,06:28:00,06:28:00,16146,65,19799.76,
3377458,06:20:00,06:20:00,7852,1,0,
3377458,06:21:00,06:21:00,7651,2,590.6869,0
3377458,06:22:00,06:22:00,14823,3,1043.5569,0
3377458,06:23:00,06:23:00,14824,4,1287.4244,0
3377458,06:23:00,06:23:00,7010,5,1437.7985,0
3377458,06:25:00,06:25:00,15867,6,1857.2191,0
3377458,06:25:00,06:25:00,15868,7,2054.404,0
3377458,06:26:00,06:26:00,3511,8,2332.2288,0
3377458,06:26:00,06:26:00,3512,9,2540.0767,0
3377458,06:27:00,06:27:00,3514,10,2879.0935,0
3377458,06:28:00,06:28:00,3516,11,3197.0269,0
3377458,06:29:00,06:29:00,3518,12,3564.0579,0
3377458,06:30:00,06:30:00,3520,13,3873.3582,0
3377458,06:30:00,06:30:00,3521,14,4036.119,0
3377458,06:31:00,06:31:00,3522,15,4277.916,0
3377458,06:32:00,06:32:00,3524,16,4532.1577,0
3377458,06:33:00,06:33:00,3526,17,4902.482,0
3377458,06:33:00,06:33:00,3527,18,5173.8247,0
3377458,06:34:00,06:34:00,3528,19,5351.494,0
3377458,06:35:00,06:35:00,3529,20,5499.5527,
3377458,06:35:00,06:35:00,3531,21,5812.4414,0
3377458,06:36:00,06:36:00,3533,22,6095.4707,0
3377458,06:36:00,06:36:00,3535,23,6284.3936,0
3377458,06:37:00,06:37:00,3537,24,6584.966,0
3377458,06:37:00,06:37:00,3538,25,6742.5015,0
3377458,06:38:00,06:38:00,3539,26,6995.0127,0
3377458,06:39:00,06:39:00,3541,27,7218.4424,0
3377458,06:39:00,06:39:00,3542,28,7379.5312,0
3377458,06:40:00,06:40:00,16191,29,8047.4604,0
3377458,06:41:00,06:41:00,2385,30,8288.759,0
3377458,06:42:00,06:42:00,2384,31,8621.319,0
3377458,06:43:00,06:43:00,3543,32,8893.46,
3377458,06:44:00,06:44:00,3545,33,9369.645,0
3377458,06:44:00,06:44:00,3547,34,9660.673,0
3377458,06:45:00,06:45:00,3548,35,9862.898,0
3377458,06:46:00,06:46:00,3550,36,10159.66,0
3377458,06:46:00,06:46:00,3552,37,10479.449,0
3377458,06:47:00,06:47:00,3554,38,10807.29,0
3377458,06:48:00,06:48:00,3555,39,11015.759,0
3377458,06:48:00,06:48:00,3556,40,11243.804,0
3377458,06:49:00,06:49:00,3558,41,11586.094,0
3377458,06:50:00,06:50:00,3560,42,11815.462,
3377458,06:50:00,06:50:00,3561,43,11968.985,0
3377458,06:50:00,06:50:00,3563,44,12194.804,0
3377458,06:51:00,06:51:00,3564,45,12343.47,0
3377458,06:51:00,06:51:00,3565,46,12539.002,0
3377458,06:52:00,06:52:00,3567,47,12919.244,0
3377458,06:53:00,06:53:00,3569,48,13200.192,0
3377458,06:53:00,06:53:00,3570,49,13529.562,0
3377458,06:54:00,06:54:00,3572,50,13892.314,0
3377458,06:55:00,06:55:00,731,51,14200.333,0
3377458,06:56:00,06:56:00,3574,52,14700.052,0
3377458,06:57:00,06:57:00,3575,53,14945.276,0
3377458,06:57:00,06:57:00,3576,54,15255.477,0
3377458,06:58:00,06:58:00,3578,55,15533.697,0
3377458,06:59:00,06:59:00,3579,56,15756.29,0
3377458,07:00:00,07:00:00,3581,57,16264.665,0
3377458,07:02:00,07:02:00,3582,58,16908.582,
3377458,07:02:00,07:02:00,3583,59,17244.72,0
3377458,07:03:00,07:03:00,3585,60,17648.814,0
3377458,07:04:00,07:04:00,3586,61,17956.846,0
3377458,07:05:00,07:05:00,3588,62,18423.45,0
3377458,07:05:00,07:05:00,3590,63,18830.693,0
3377458,07:06:00,07:06:00,3693,64,19257.762,0
3377458,07:08:00,07:08:00,16146,65,19799.76,
3377459,16:20:00,16:20:00,7852,1,0,
3377459,16:21:00,16:21:00,7651,2,590.6869,0
3377459,16:22:00,16:22:00,14823,3,1043.5569,0
3377459,16:23:00,16:23:00,14824,4,1287.4244,0
3377459,16:23:00,16:23:00,7010,5,1437.7985,0
3377459,16:25:00,16:25:00,15867,6,1857.2191,0
3377459,16:25:00,16:25:00,15868,7,2054.404,0
3377459,16:26:00,16:26:00,3511,8,2332.2288,0
3377459,16:26:00,16:26:00,3512,9,2540.0767,0
3377459,16:27:00,16:27:00,3514,10,2879.0935,0
3377459,16:28:00,16:28:00,3516,11,3197.0269,0
3377459,16:29:00,16:29:00,3518,12,3564.0579,0
3377459,16:30:00,16:30:00,3520,13,3873.3582,0
3377459,16:30:00,16:30:00,3521,14,4036.119,0
3377459,16:31:00,16:31:00,3522,15,4277.916,0
3377459,16:32:00,16:32:00,3524,16,4532.1577,0
3377459,16:33:00,16:33:00,3526,17,4902.482,0
3377459,16:33:00,16:33:00,3527,18,5173.8247,0
3377459,16:34:00,16:34:00,3528,19,5351.494,0
3377459,16:35:00,16:35:00,3529,20,5499.5527,
3377459,16:35:00,16:35:00,3531,21,5812.4414,0
3377459,16:36:00,16:36:00,3533,22,6095.4707,0
3377459,16:36:00,16:36:00,3535,23,6284.3936,0
3377459,16:37:00,16:37:00,3537,24,6584.966,0
3377459,16:37:00,16:37:00,3538,25,6742.5015,0
3377459,16:38:00,16:38:00,3539,26,6995.0127,0
3377459,16:39:00,16:39:00,3541,27,7218.4424,0
3377459,16:39:00,16:39:00,3542,28,7379.5312,0
3377459,16:40:00,16:40:00,16191,29,8047.4604,0
3377459,16:41:00,16:41:00,2385,30,8288.759,0
3377459,16:42:00,16:42:00,2384,31,8621.319,0
3377459,16:43:00,16:43:00,3543,32,8893.46,
3377459,16:44:00,16:44:00,3545,33,9369.645,0
3377459,16:44:00,16:44:00,3547,34,9660.673,0
3377459,16:45:00,16:45:00,3548,35,9862.898,0
3377459,16:46:00,16:46:00,3550,36,10159.66,0
3377459,16:46:00,16:46:00,3552,37,10479.449,0
3377459,16:47:00,16:47:00,3554,38,10807.29,0
3377459,16:48:00,16:48:00,3555,39,11015.759,0
3377459,16:48:00,16:48:00,3556,40,11243.804,0
3377459,16:49:00,16:49:00,3558,41,11586.094,0
3377459,16:50:00,16:50:00,3560,42,11815.462,
3377459,16:50:00,16:50:00,3561,43,11968.985,0
3377459,16:50:00,16:50:00,3563,44,12194.804,0
3377459,16:51:00,16:51:00,3564,45,12343.47,0
3377459,16:51:00,16:51:00,3565,46,12539.002,0
3377459,16:52:00,16:52:00,3567,47,12919.244,0
3377459,16:53:00,16:53:00,3569,48,13200.192,0
3377459,16:53:00,16:53:00,3570,49,13529.562,0
3377459,16:54:00,16:54:00,3572,50,13892.314,0
3377459,16:55:00,16:55:00,731,51,14200.333,0
3377459,16:56:00,16:56:00,3574,52,14700.052,0
3377459,16:57:00,16:57:00,3575,53,14945.276,0
3377459,16:57:00,16:57:00,3576,54,15255.477,0
3377459,16:58:00,16:58:00,3578,55,15533.697,0
3377459,16:59:00,16:59:00,3579,56,15756.29,0
3377459,17:00:00,17:00:00,3581,57,16264.665,0
3377459,17:02:00,17:02:00,3582,58,16908.582,
3377459,17:02:00,17:02:00,3583,59,17244.72,0
3377459,17:03:00,17:03:00,3585,60,17648.814,0
3377459,17:04:00,17:04:00,3586,61,17956.846,0
3377459,17:05:00,17:05:00,3588,62,18423.45,0
3377459,17:05:00,17:05:00,3590,63,18830.693,0
3377459,17:06:00,17:06:00,3693,64,19257.762,0
3377459,17:08:00,17:08:00,16146,65,19799.76,
3377460,17:00:00,17:00:00,7852,1,0,
3377460,17:01:00,17:01:00,7651,2,590.6869,0
3377460,17:02:00,17:02:00,14823,3,1043.5569,0
3377460,17:03:00,17:03:00,14824,4,1287.4244,0
3377460,17:03:00,17:03:00,7010,5,1437.7985,0
3377460,17:05:00,17:05:00,15867,6,1857.2191,0
3377460,17:05:00,17:05:00,15868,7,2054.404,0
3377460,17:06:00,17:06:00,3511,8,2332.2288,0
3377460,17:06:00,17:06:00,3512,9,2540.0767,0
3377460,17:07:00,17:07:00,3514,10,2879.0935,0
3377460,17:08:00,17:08:00,3516,11,3197.0269,0
3377460,17:09:00,17:09:00,3518,12,3564.0579,0
3377460,17:10:00,17:10:00,3520,13,3873.3582,0
3377460,17:10:00,17:10:00,3521,14,4036.119,0
3377460,17:11:00,17:11:00,3522,15,4277.916,0
3377460,17:12:00,17:12:00,3524,16,4532.1577,0
3377460,17:13:00,17:13:00,3526,17,4902.482,0
3377460,17:13:00,17:13:00,3527,18,5173.8247,0
3377460,17:14:00,17:14:00,3528,19,5351.494,0
3377460,17:15:00,17:15:00,3529,20,5499.5527,
3377460,17:15:00,17:15:00,3531,21,5812.4414,0
3377460,17:16:00,17:16:00,3533,22,6095.4707,0
3377460,17:16:00,17:16:00,3535,23,6284.3936,0
3377460,17:17:00,17:17:00,3537,24,6584.966,0
3377460,17:17:00,17:17:00,3538,25,6742.5015,0
3377460,17:18:00,17:18:00,3539,26,6995.0127,0
3377460,17:19:00,17:19:00,3541,27,7218.4424,0
3377460,17:19:00,17:19:00,3542,28,7379.5312,0
3377460,17:20:00,17:20:00,16191,29,8047.4604,0
3377460,17:21:00,17:21:00,2385,30,8288.759,0
3377460,17:22:00,17:22:00,2384,31,8621.319,0
3377460,17:23:00,17:23:00,3543,32,8893.46,
3377460,17:24:00,17:24:00,3545,33,9369.645,0
3377460,17:24:00,17:24:00,3547,34,9660.673,0
3377460,17:25:00,17:25:00,3548,35,9862.898,0
3377460,17:26:00,17:26:00,3550,36,10159.66,0
3377460,17:26:00,17:26:00,3552,37,10479.449,0
3377460,17:27:00,17:27:00,3554,38,10807.29,0
3377460,17:28:00,17:28:00,3555,39,11015.759,0
3377460,17:28:00,17:28:00,3556,40,11243.804,0
3377460,17:29:00,17:29:00,3558,41,11586.094,0
3377460,17:30:00,17:30:00,3560,42,11815.462,
3377460,17:30:00,17:30:00,3561,43,11968.985,0
3377460,17:30:00,17:30:00,3563,44,12194.804,0
3377460,17:31:00,17:31:00,3564,45,12343.47,0
3377460,17:31:00,17:31:00,3565,46,12539.002,0
3377460,17:32:00,17:32:00,3567,47,12919.244,0
3377460,17:33:00,17:33:00,3569,48,13200.192,0
3377460,17:33:00,17:33:00,3570,49,13529.562,0
3377460,17:34:00,17:34:00,3572,50,13892.314,0
3377460,17:35:00,17:35:00,731,51,14200.333,0
3377460,17:36:00,17:36:00,3574,52,14700.052,0
3377460,17:37:00,17:37:00,3575,53,14945.276,0
3377460,17:37:00,17:37:00,3576,54,15255.477,0
3377460,17:38:00,17:38:00,3578,55,15533.697,0
3377460,17:39:00,17:39:00,3579,56,15756.29,0
3377460,17:40:00,17:40:00,3581,57,16264.665,0
3377460,17:42:00,17:42:00,3582,58,16908.582,
3377460,17:42:00,17:42:00,3583,59,17244.72,0
3377460,17:43:00,17:43:00,3585,60,17648.814,0
3377460,17:44:00,17:44:00,3586,61,17956.846,0
3377460,17:45:00,17:45:00,3588,62,18423.45,0
3377460,17:45:00,17:45:00,3590,63,18830.693,0
3377460,17:46:00,17:46:00,3693,64,19257.762,0
3377460,17:48:00,17:48:00,16146,65,19799.76,
3377461,17:40:00,17:40:00,7852,1,0,
3377461,17:41:00,17:41:00,7651,2,590.6869,0
3377461,17:42:00,17:42:00,14823,3,1043.5569,0
3377461,17:43:00,17:43:00,14824,4,1287.4244,0
3377461,17:43:00,17:43:00,7010,5,1437.7985,0
3377461,17:45:00,17:45:00,15867,6,1857.2191,0
3377461,17:45:00,17:45:00,15868,7,2054.404,0
3377461,17:46:00,17:46:00,3511,8,2332.2288,0
3377461,17:46:00,17:46:00,3512,9,2540.0767,0
3377461,17:47:00,17:47:00,3514,10,2879.0935,0
3377461,17:48:00,17:48:00,3516,11,3197.0269,0
3377461,17:49:00,17:49:00,3518,12,3564.0579,0
3377461,17:50:00,17:50:00,3520,13,3873.3582,0
3377461,17:50:00,17:50:00,3521,14,4036.119,0
3377461,17:51:00,17:51:00,3522,15,4277.916,0
3377461,17:52:00,17:52:00,3524,16,4532.1577,0
3377461,17:53:00,17:53:00,3526,17,4902.482,0
3377461,17:53:00,17:53:00,3527,18,5173.8247,0
3377461,17:54:00,17:54:00,3528,19,5351.494,0
3377461,17:55:00,17:55:00,3529,20,5499.5527,
3377461,17:55:00,17:55:00,3531,21,5812.4414,0
3377461,17:56:00,17:56:00,3533,22,6095.4707,0
3377461,17:56:00,17:56:00,3535,23,6284.3936,0
3377461,17:57:00,17:57:00,3537,24,6584.966,0
3377461,17:57:00,17:57:00,3538,25,6742.5015,0
3377461,17:58:00,17:58:00,3539,26,6995.0127,0
3377461,17:59:00,17:59:00,3541,27,7218.4424,0
3377461,17:59:00,17:59:00,3542,28,7379.5312,0
3377461,18:00:00,18:00:00,16191,29,8047.4604,0
3377461,18:01:00,18:01:00,2385,30,8288.759,0
3377461,18:02:00,18:02:00,2384,31,8621.319,0
3377461,18:03:00,18:03:00,3543,32,8893.46,
3377461,18:04:00,18:04:00,3545,33,9369.645,0
3377461,18:04:00,18:04:00,3547,34,9660.673,0
3377461,18:05:00,18:05:00,3548,35,9862.898,0
3377461,18:06:00,18:06:00,3550,36,10159.66,0
3377461,18:06:00,18:06:00,3552,37,10479.449,0
3377461,18:07:00,18:07:00,3554,38,10807.29,0
3377461,18:08:00,18:08:00,3555,39,11015.759,0
3377461,18:08:00,18:08:00,3556,40,11243.804,0
3377461,18:09:00,18:09:00,3558,41,11586.094,0
3377461,18:10:00,18:10:00,3560,42,11815.462,
3377461,18:10:00,18:10:00,3561,43,11968.985,0
3377461,18:10:00,18:10:00,3563,44,12194.804,0
3377461,18:11:00,18:11:00,3564,45,12343.47,0
3377461,18:11:00,18:11:00,3565,46,12539.002,0
3377461,18:12:00,18:12:00,3567,47,12919.244,0
3377461,18:13:00,18:13:00,3569,48,13200.192,0
3377461,18:13:00,18:13:00,3570,49,13529.562,0
3377461,18:14:00,18:14:00,3572,50,13892.314,0
3377461,18:15:00,18:15:00,731,51,14200.333,0
3377461,18:16:00,18:16:00,3574,52,14700.052,0
3377461,18:17:00,18:17:00,3575,53,14945.276,0
3377461,18:17:00,18:17:00,3576,54,15255.477,0
3377461,18:18:00,18:18:00,3578,55,15533.697,0
3377461,18:19:00,18:19:00,3579,56,15756.29,0
3377461,18:20:00,18:20:00,3581,57,16264.665,0
3377461,18:22:00,18:22:00,3582,58,16908.582,
3377461,18:22:00,18:22:00,3583,59,17244.72,0
3377461,18:23:00,18:23:00,3585,60,17648.814,0
3377461,18:24:00,18:24:00,3586,61,17956.846,0
3377461,18:25:00,18:25:00,3588,62,18423.45,0
3377461,18:25:00,18:25:00,3590,63,18830.693,0
3377461,18:26:00,18:26:00,3693,64,19257.762,0
3377461,18:28:00,18:28:00,16146,65,19799.76,
3377462,20:20:00,20:20:00,7852,1,0,
3377462,20:21:00,20:21:00,7651,2,590.6869,0
3377462,20:22:00,20:22:00,14823,3,1043.5569,0
3377462,20:23:00,20:23:00,14824,4,1287.4244,0
3377462,20:23:00,20:23:00,7010,5,1437.7985,0
3377462,20:24:00,20:24:00,15867,6,1857.2191,0
3377462,20:25:00,20:25:00,15868,7,2054.404,0
3377462,20:25:00,20:25:00,3511,8,2332.2288,0
3377462,20:26:00,20:26:00,3512,9,2540.0767,0
3377462,20:27:00,20:27:00,3514,10,2879.0935,0
3377462,20:28:00,20:28:00,3516,11,3197.0269,0
3377462,20:29:00,20:29:00,3518,12,3564.0579,0
3377462,20:29:00,20:29:00,3520,13,3873.3582,0
3377462,20:30:00,20:30:00,3521,14,4036.119,0
3377462,20:30:00,20:30:00,3522,15,4277.916,0
3377462,20:31:00,20:31:00,3524,16,4532.1577,0
3377462,20:32:00,20:32:00,3526,17,4902.482,0
3377462,20:33:00,20:33:00,3527,18,5173.8247,0
3377462,20:33:00,20:33:00,3528,19,5351.494,0
3377462,20:34:00,20:34:00,3529,20,5499.5527,
3377462,20:34:00,20:34:00,3531,21,5812.4414,0
3377462,20:35:00,20:35:00,3533,22,6095.4707,0
3377462,20:35:00,20:35:00,3535,23,6284.3936,0
3377462,20:36:00,20:36:00,3537,24,6584.966,0
3377462,20:36:00,20:36:00,3538,25,6742.5015,0
3377462,20:37:00,20:37:00,3539,26,6995.0127,0
3377462,20:37:00,20:37:00,3541,27,7218.4424,0
3377462,20:37:00,20:37:00,3542,28,7379.5312,0
3377462,20:39:00,20:39:00,16191,29,8047.4604,0
3377462,20:39:00,20:39:00,2385,30,8288.759,0
3377462,20:40:00,20:40:00,2384,31,8621.319,0
3377462,20:41:00,20:41:00,3543,32,8893.46,
3377462,20:41:00,20:41:00,3545,33,9369.645,0
3377462,20:42:00,20:42:00,3547,34,9660.673,0
3377462,20:42:00,20:42:00,3548,35,9862.898,0
3377462,20:43:00,20:43:00,3550,36,10159.66,0
3377462,20:44:00,20:44:00,3552,37,10479.449,0
3377462,20:44:00,20:44:00,3554,38,10807.29,0
3377462,20:45:00,20:45:00,3555,39,11015.759,0
3377462,20:45:00,20:45:00,3556,40,11243.804,0
3377462,20:46:00,20:46:00,3558,41,11586.094,0
3377462,20:47:00,20:47:00,3560,42,11815.462,
3377462,20:47:00,20:47:00,3561,43,11968.985,0
3377462,20:47:00,20:47:00,3563,44,12194.804,0
3377462,20:48:00,20:48:00,3564,45,12343.47,0
3377462,20:48:00,20:48:00,3565,46,12539.002,0
3377462,20:49:00,20:49:00,3567,47,12919.244,0
3377462,20:49:00,20:49:00,3569,48,13200.192,0
3377462,20:50:00,20:50:00,3570,49,13529.562,0
3377462,20:51:00,20:51:00,3572,50,13892.314,0
3377462,20:52:00,20:52:00,731,51,14200.333,0
3377462,20:53:00,20:53:00,3574,52,14700.052,0
3377462,20:53:00,20:53:00,3575,53,14945.276,0
3377462,20:54:00,20:54:00,3576,54,15255.477,0
3377462,20:54:00,20:54:00,3578,55,15533.697,0
3377462,20:55:00,20:55:00,3579,56,15756.29,0
3377462,20:56:00,20:56:00,3581,57,16264.665,0
3377462,20:58:00,20:58:00,3582,58,16908.582,
3377462,20:58:00,20:58:00,3583,59,17244.72,0
3377462,20:59:00,20:59:00,3585,60,17648.814,0
3377462,20:59:00,20:59:00,3586,61,17956.846,0
3377462,21:00:00,21:00:00,3588,62,18423.45,0
3377462,21:01:00,21:01:00,3590,63,18830.693,0
3377462,21:02:00,21:02:00,3693,64,19257.762,0
3377462,21:03:00,21:03:00,16146,65,19799.76,
3377463,18:20:00,18:20:00,7852,1,0,
3377463,18:21:00,18:21:00,7651,2,590.6869,0
3377463,18:22:00,18:22:00,14823,3,1043.5569,0
3377463,18:23:00,18:23:00,14824,4,1287.4244,0
3377463,18:23:00,18:23:00,7010,5,1437.7985,0
3377463,18:25:00,18:25:00,15867,6,1857.2191,0
3377463,18:25:00,18:25:00,15868,7,2054.404,0
3377463,18:26:00,18:26:00,3511,8,2332.2288,0
3377463,18:26:00,18:26:00,3512,9,2540.0767,0
3377463,18:27:00,18:27:00,3514,10,2879.0935,0
3377463,18:28:00,18:28:00,3516,11,3197.0269,0
3377463,18:29:00,18:29:00,3518,12,3564.0579,0
3377463,18:30:00,18:30:00,3520,13,3873.3582,0
3377463,18:30:00,18:30:00,3521,14,4036.119,0
3377463,18:31:00,18:31:00,3522,15,4277.916,0
3377463,18:32:00,18:32:00,3524,16,4532.1577,0
3377463,18:33:00,18:33:00,3526,17,4902.482,0
3377463,18:33:00,18:33:00,3527,18,5173.8247,0
3377463,18:34:00,18:34:00,3528,19,5351.494,0
3377463,18:35:00,18:35:00,3529,20,5499.5527,
3377463,18:35:00,18:35:00,3531,21,5812.4414,0
3377463,18:36:00,18:36:00,3533,22,6095.4707,0
3377463,18:36:00,18:36:00,3535,23,6284.3936,0
3377463,18:37:00,18:37:00,3537,24,6584.966,0
3377463,18:37:00,18:37:00,3538,25,6742.5015,0
3377463,18:38:00,18:38:00,3539,26,6995.0127,0
3377463,18:39:00,18:39:00,3541,27,7218.4424,0
3377463,18:39:00,18:39:00,3542,28,7379.5312,0
3377463,18:40:00,18:40:00,16191,29,8047.4604,0
3377463,18:41:00,18:41:00,2385,30,8288.759,0
3377463,18:42:00,18:42:00,2384,31,8621.319,0
3377463,18:43:00,18:43:00,3543,32,8893.46,
3377463,18:44:00,18:44:00,3545,33,9369.645,0
3377463,18:44:00,18:44:00,3547,34,9660.673,0
3377463,18:45:00,18:45:00,3548,35,9862.898,0
3377463,18:46:00,18:46:00,3550,36,10159.66,0
3377463,18:46:00,18:46:00,3552,37,10479.449,0
3377463,18:47:00,18:47:00,3554,38,10807.29,0
3377463,18:48:00,18:48:00,3555,39,11015.759,0
3377463,18:48:00,18:48:00,3556,40,11243.804,0
3377463,18:49:00,18:49:00,3558,41,11586.094,0
3377463,18:50:00,18:50:00,3560,42,11815.462,
3377463,18:50:00,18:50:00,3561,43,11968.985,0
3377463,18:50:00,18:50:00,3563,44,12194.804,0
3377463,18:51:00,18:51:00,3564,45,12343.47,0
3377463,18:51:00,18:51:00,3565,46,12539.002,0
3377463,18:52:00,18:52:00,3567,47,12919.244,0
3377463,18:53:00,18:53:00,3569,48,13200.192,0
3377463,18:53:00,18:53:00,3570,49,13529.562,0
3377463,18:54:00,18:54:00,3572,50,13892.314,0
3377463,18:55:00,18:55:00,731,51,14200.333,0
3377463,18:56:00,18:56:00,3574,52,14700.052,0
3377463,18:57:00,18:57:00,3575,53,14945.276,0
3377463,18:57:00,18:57:00,3576,54,15255.477,0
3377463,18:58:00,18:58:00,3578,55,15533.697,0
3377463,18:59:00,18:59:00,3579,56,15756.29,0
3377463,19:00:00,19:00:00,3581,57,16264.665,0
3377463,19:02:00,19:02:00,3582,58,16908.582,
3377463,19:02:00,19:02:00,3583,59,17244.72,0
3377463,19:03:00,19:03:00,3585,60,17648.814,0
3377463,19:04:00,19:04:00,3586,61,17956.846,0
3377463,19:05:00,19:05:00,3588,62,18423.45,0
3377463,19:05:00,19:05:00,3590,63,18830.693,0
3377463,19:06:00,19:06:00,3693,64,19257.762,0
3377463,19:08:00,19:08:00,16146,65,19799.76,
3377464,19:20:00,19:20:00,7852,1,0,
3377464,19:21:00,19:21:00,7651,2,590.6869,0
3377464,19:22:00,19:22:00,14823,3,1043.5569,0
3377464,19:23:00,19:23:00,14824,4,1287.4244,0
3377464,19:23:00,19:23:00,7010,5,1437.7985,0
3377464,19:24:00,19:24:00,15867,6,1857.2191,0
3377464,19:25:00,19:25:00,15868,7,2054.404,0
3377464,19:25:00,19:25:00,3511,8,2332.2288,0
3377464,19:26:00,19:26:00,3512,9,2540.0767,0
3377464,19:27:00,19:27:00,3514,10,2879.0935,0
3377464,19:28:00,19:28:00,3516,11,3197.0269,0
3377464,19:29:00,19:29:00,3518,12,3564.0579,0
3377464,19:29:00,19:29:00,3520,13,3873.3582,0
3377464,19:30:00,19:30:00,3521,14,4036.119,0
3377464,19:30:00,19:30:00,3522,15,4277.916,0
3377464,19:31:00,19:31:00,3524,16,4532.1577,0
3377464,19:32:00,19:32:00,3526,17,4902.482,0
3377464,19:33:00,19:33:00,3527,18,5173.8247,0
3377464,19:33:00,19:33:00,3528,19,5351.494,0
3377464,19:34:00,19:34:00,3529,20,5499.5527,
3377464,19:34:00,19:34:00,3531,21,5812.4414,0
3377464,19:35:00,19:35:00,3533,22,6095.4707,0
3377464,19:35:00,19:35:00,3535,23,6284.3936,0
3377464,19:36:00,19:36:00,3537,24,6584.966,0
3377464,19:36:00,19:36:00,3538,25,6742.5015,0
3377464,19:37:00,19:37:00,3539,26,6995.0127,0
3377464,19:37:00,19:37:00,3541,27,7218.4424,0
3377464,19:37:00,19:37:00,3542,28,7379.5312,0
3377464,19:39:00,19:39:00,16191,29,8047.4604,0
3377464,19:39:00,19:39:00,2385,30,8288.759,0
3377464,19:40:00,19:40:00,2384,31,8621.319,0
3377464,19:41:00,19:41:00,3543,32,8893.46,
3377464,19:41:00,19:41:00,3545,33,9369.645,0
3377464,19:42:00,19:42:00,3547,34,9660.673,0
3377464,19:42:00,19:42:00,3548,35,9862.898,0
3377464,19:43:00,19:43:00,3550,36,10159.66,0
3377464,19:44:00,19:44:00,3552,37,10479.449,0
3377464,19:44:00,19:44:00,3554,38,10807.29,0
3377464,19:45:00,19:45:00,3555,39,11015.759,0
3377464,19:45:00,19:45:00,3556,40,11243.804,0
3377464,19:46:00,19:46:00,3558,41,11586.094,0
3377464,19:47:00,19:47:00,3560,42,11815.462,
3377464,19:47:00,19:47:00,3561,43,11968.985,0
3377464,19:47:00,19:47:00,3563,44,12194.804,0
3377464,19:48:00,19:48:00,3564,45,12343.47,0
3377464,19:48:00,19:48:00,3565,46,12539.002,0
3377464,19:49:00,19:49:00,3567,47,12919.244,0
3377464,19:49:00,19:49:00,3569,48,13200.192,0
3377464,19:50:00,19:50:00,3570,49,13529.562,0
3377464,19:51:00,19:51:00,3572,50,13892.314,0
3377464,19:52:00,19:52:00,731,51,14200.333,0
3377464,19:53:00,19:53:00,3574,52,14700.052,0
3377464,19:53:00,19:53:00,3575,53,14945.276,0
3377464,19:54:00,19:54:00,3576,54,15255.477,0
3377464,19:54:00,19:54:00,3578,55,15533.697,0
3377464,19:55:00,19:55:00,3579,56,15756.29,0
3377464,19:56:00,19:56:00,3581,57,16264.665,0
3377464,19:58:00,19:58:00,3582,58,16908.582,
3377464,19:58:00,19:58:00,3583,59,17244.72,0
3377464,19:59:00,19:59:00,3585,60,17648.814,0
3377464,19:59:00,19:59:00,3586,61,17956.846,0
3377464,20:00:00,20:00:00,3588,62,18423.45,0
3377464,20:01:00,20:01:00,3590,63,18830.693,0
3377464,20:02:00,20:02:00,3693,64,19257.762,0
3377464,20:03:00,20:03:00,16146,65,19799.76,
3377465,21:20:00,21:20:00,7852,1,0,
3377465,21:21:00,21:21:00,7651,2,590.6869,0
3377465,21:22:00,21:22:00,14823,3,1043.5569,0
3377465,21:23:00,21:23:00,14824,4,1287.4244,0
3377465,21:23:00,21:23:00,7010,5,1437.7985,0
3377465,21:24:00,21:24:00,15867,6,1857.2191,0
3377465,21:25:00,21:25:00,15868,7,2054.404,0
3377465,21:25:00,21:25:00,3511,8,2332.2288,0
3377465,21:26:00,21:26:00,3512,9,2540.0767,0
3377465,21:27:00,21:27:00,3514,10,2879.0935,0
3377465,21:28:00,21:28:00,3516,11,3197.0269,0
3377465,21:29:00,21:29:00,3518,12,3564.0579,0
3377465,21:29:00,21:29:00,3520,13,3873.3582,0
3377465,21:30:00,21:30:00,3521,14,4036.119,0
3377465,21:30:00,21:30:00,3522,15,4277.916,0
3377465,21:31:00,21:31:00,3524,16,4532.1577,0
3377465,21:32:00,21:32:00,3526,17,4902.482,0
3377465,21:33:00,21:33:00,3527,18,5173.8247,0
3377465,21:33:00,21:33:00,3528,19,5351.494,0
3377465,21:34:00,21:34:00,3529,20,5499.5527,
3377465,21:34:00,21:34:00,3531,21,5812.4414,0
3377465,21:35:00,21:35:00,3533,22,6095.4707,0
3377465,21:35:00,21:35:00,3535,23,6284.3936,0
3377465,21:36:00,21:36:00,3537,24,6584.966,0
3377465,21:36:00,21:36:00,3538,25,6742.5015,0
3377465,21:37:00,21:37:00,3539,26,6995.0127,0
3377465,21:37:00,21:37:00,3541,27,7218.4424,0
3377465,21:37:00,21:37:00,3542,28,7379.5312,0
3377465,21:39:00,21:39:00,16191,29,8047.4604,0
3377465,21:39:00,21:39:00,2385,30,8288.759,0
3377465,21:40:00,21:40:00,2384,31,8621.319,0
3377465,21:41:00,21:41:00,3543,32,8893.46,
3377465,21:41:00,21:41:00,3545,33,9369.645,0
3377465,21:42:00,21:42:00,3547,34,9660.673,0
3377465,21:42:00,21:42:00,3548,35,9862.898,0
3377465,21:43:00,21:43:00,3550,36,10159.66,0
3377465,21:44:00,21:44:00,3552,37,10479.449,0
3377465,21:44:00,21:44:00,3554,38,10807.29,0
3377465,21:45:00,21:45:00,3555,39,11015.759,0
3377465,21:45:00,21:45:00,3556,40,11243.804,0
3377465,21:46:00,21:46:00,3558,41,11586.094,0
3377465,21:47:00,21:47:00,3560,42,11815.462,
3377465,21:47:00,21:47:00,3561,43,11968.985,0
3377465,21:47:00,21:47:00,3563,44,12194.804,0
3377465,21:48:00,21:48:00,3564,45,12343.47,0
3377465,21:48:00,21:48:00,3565,46,12539.002,0
3377465,21:49:00,21:49:00,3567,47,12919.244,0
3377465,21:49:00,21:49:00,3569,48,13200.192,0
3377465,21:50:00,21:50:00,3570,49,13529.562,0
3377465,21:51:00,21:51:00,3572,50,13892.314,0
3377465,21:52:00,21:52:00,731,51,14200.333,0
3377465,21:53:00,21:53:00,3574,52,14700.052,0
3377465,21:53:00,21:53:00,3575,53,14945.276,0
3377465,21:54:00,21:54:00,3576,54,15255.477,0
3377465,21:54:00,21:54:00,3578,55,15533.697,0
3377465,21:55:00,21:55:00,3579,56,15756.29,0
3377465,21:56:00,21:56:00,3581,57,16264.665,0
3377465,21:58:00,21:58:00,3582,58,16908.582,
3377465,21:58:00,21:58:00,3583,59,17244.72,0
3377465,21:59:00,21:59:00,3585,60,17648.814,0
3377465,21:59:00,21:59:00,3586,61,17956.846,0
3377465,22:00:00,22:00:00,3588,62,18423.45,0
3377465,22:01:00,22:01:00,3590,63,18830.693,0
3377465,22:02:00,22:02:00,3693,64,19257.762,0
3377465,22:03:00,22:03:00,16146,65,19799.76,
3377466,22:20:00,22:20:00,7852,1,0,
3377466,22:21:00,22:21:00,7651,2,590.6869,0
3377466,22:22:00,22:22:00,14823,3,1043.5569,0
3377466,22:23:00,22:23:00,14824,4,1287.4244,0
3377466,22:23:00,22:23:00,7010,5,1437.7985,0
3377466,22:24:00,22:24:00,15867,6,1857.2191,0
3377466,22:25:00,22:25:00,15868,7,2054.404,0
3377466,22:25:00,22:25:00,3511,8,2332.2288,0
3377466,22:26:00,22:26:00,3512,9,2540.0767,0
3377466,22:27:00,22:27:00,3514,10,2879.0935,0
3377466,22:28:00,22:28:00,3516,11,3197.0269,0
3377466,22:29:00,22:29:00,3518,12,3564.0579,0
3377466,22:29:00,22:29:00,3520,13,3873.3582,0
3377466,22:30:00,22:30:00,3521,14,4036.119,0
3377466,22:30:00,22:30:00,3522,15,4277.916,0
3377466,22:31:00,22:31:00,3524,16,4532.1577,0
3377466,22:32:00,22:32:00,3526,17,4902.482,0
3377466,22:33:00,22:33:00,3527,18,5173.8247,0
3377466,22:33:00,22:33:00,3528,19,5351.494,0
3377466,22:34:00,22:34:00,3529,20,5499.5527,
3377466,22:34:00,22:34:00,3531,21,5812.4414,0
3377466,22:35:00,22:35:00,3533,22,6095.4707,0
3377466,22:35:00,22:35:00,3535,23,6284.3936,0
3377466,22:36:00,22:36:00,3537,24,6584.966,0
3377466,22:36:00,22:36:00,3538,25,6742.5015,0
3377466,22:37:00,22:37:00,3539,26,6995.0127,0
3377466,22:37:00,22:37:00,3541,27,7218.4424,0
3377466,22:37:00,22:37:00,3542,28,7379.5312,0
3377466,22:39:00,22:39:00,16191,29,8047.4604,0
3377466,22:39:00,22:39:00,2385,30,8288.759,0
3377466,22:40:00,22:40:00,2384,31,8621.319,0
3377466,22:41:00,22:41:00,3543,32,8893.46,
3377466,22:41:00,22:41:00,3545,33,9369.645,0
3377466,22:42:00,22:42:00,3547,34,9660.673,0
3377466,22:42:00,22:42:00,3548,35,9862.898,0
3377466,22:43:00,22:43:00,3550,36,10159.66,0
3377466,22:44:00,22:44:00,3552,37,10479.449,0
3377466,22:44:00,22:44:00,3554,38,10807.29,0
3377466,22:45:00,22:45:00,3555,39,11015.759,0
3377466,22:45:00,22:45:00,3556,40,11243.804,0
3377466,22:46:00,22:46:00,3558,41,11586.094,0
3377466,22:47:00,22:47:00,3560,42,11815.462,
3377466,22:47:00,22:47:00,3561,43,11968.985,0
3377466,22:47:00,22:47:00,3563,44,12194.804,0
3377466,22:48:00,22:48:00,3564,45,12343.47,0
3377466,22:48:00,22:48:00,3565,46,12539.002,0
3377466,22:49:00,22:49:00,3567,47,12919.244,0
3377466,22:49:00,22:49:00,3569,48,13200.192,0
3377466,22:50:00,22:50:00,3570,49,13529.562,0
3377466,22:51:00,22:51:00,3572,50,13892.314,0
3377466,22:52:00,22:52:00,731,51,14200.333,0
3377466,22:53:00,22:53:00,3574,52,14700.052,0
3377466,22:53:00,22:53:00,3575,53,14945.276,0
3377466,22:54:00,22:54:00,3576,54,15255.477,0
3377466,22:54:00,22:54:00,3578,55,15533.697,0
3377466,22:55:00,22:55:00,3579,56,15756.29,0
3377466,22:56:00,22:56:00,3581,57,16264.665,0
3377466,22:58:00,22:58:00,3582,58,16908.582,
3377466,22:58:00,22:58:00,3583,59,17244.72,0
3377466,22:59:00,22:59:00,3585,60,17648.814,0
3377466,22:59:00,22:59:00,3586,61,17956.846,0
3377466,23:00:00,23:00:00,3588,62,18423.45,0
3377466,23:01:00,23:01:00,3590,63,18830.693,0
3377466,23:02:00,23:02:00,3693,64,19257.762,0
3377466,23:03:00,23:03:00,16146,65,19799.76,
3377467,23:20:00,23:20:00,7852,1,0,
3377467,23:21:00,23:21:00,7651,2,590.6869,0
3377467,23:22:00,23:22:00,14823,3,1043.5569,0
3377467,23:23:00,23:23:00,14824,4,1287.4244,0
3377467,23:23:00,23:23:00,7010,5,1437.7985,0
3377467,23:24:00,23:24:00,15867,6,1857.2191,0
3377467,23:25:00,23:25:00,15868,7,2054.404,0
3377467,23:25:00,23:25:00,3511,8,2332.2288,0
3377467,23:26:00,23:26:00,3512,9,2540.0767,0
3377467,23:27:00,23:27:00,3514,10,2879.0935,0
3377467,23:28:00,23:28:00,3516,11,3197.0269,0
3377467,23:29:00,23:29:00,3518,12,3564.0579,0
3377467,23:29:00,23:29:00,3520,13,3873.3582,0
3377467,23:30:00,23:30:00,3521,14,4036.119,0
3377467,23:30:00,23:30:00,3522,15,4277.916,0
3377467,23:31:00,23:31:00,3524,16,4532.1577,0
3377467,23:32:00,23:32:00,3526,17,4902.482,0
3377467,23:33:00,23:33:00,3527,18,5173.8247,0
3377467,23:33:00,23:33:00,3528,19,5351.494,0
3377467,23:34:00,23:34:00,3529,20,5499.5527,
3377467,23:34:00,23:34:00,3531,21,5812.4414,0
3377467,23:35:00,23:35:00,3533,22,6095.4707,0
3377467,23:35:00,23:35:00,3535,23,6284.3936,0
3377467,23:35:00,23:35:00,3537,24,6584.966,0
3377467,23:36:00,23:36:00,3538,25,6742.5015,0
3377467,23:36:00,23:36:00,3539,26,6995.0127,0
3377467,23:36:00,23:36:00,3541,27,7218.4424,0
3377467,23:37:00,23:37:00,3542,28,7379.5312,0
3377467,23:38:00,23:38:00,16191,29,8047.4604,0
3377467,23:38:00,23:38:00,2385,30,8288.759,0
3377467,23:39:00,23:39:00,2384,31,8621.319,0
3377467,23:40:00,23:40:00,3543,32,8893.46,
3377467,23:40:00,23:40:00,3545,33,9369.645,0
3377467,23:41:00,23:41:00,3547,34,9660.673,0
3377467,23:41:00,23:41:00,3548,35,9862.898,0
3377467,23:42:00,23:42:00,3550,36,10159.66,0
3377467,23:42:00,23:42:00,3552,37,10479.449,0
3377467,23:43:00,23:43:00,3554,38,10807.29,0
3377467,23:43:00,23:43:00,3555,39,11015.759,0
3377467,23:43:00,23:43:00,3556,40,11243.804,0
3377467,23:44:00,23:44:00,3558,41,11586.094,0
3377467,23:45:00,23:45:00,3560,42,11815.462,
3377467,23:45:00,23:45:00,3561,43,11968.985,0
3377467,23:45:00,23:45:00,3563,44,12194.804,0
3377467,23:46:00,23:46:00,3564,45,12343.47,0
3377467,23:46:00,23:46:00,3565,46,12539.002,0
3377467,23:47:00,23:47:00,3567,47,12919.244,0
3377467,23:47:00,23:47:00,3569,48,13200.192,0
3377467,23:48:00,23:48:00,3570,49,13529.562,0
3377467,23:49:00,23:49:00,3572,50,13892.314,0
3377467,23:50:00,23:50:00,731,51,14200.333,0
3377467,23:51:00,23:51:00,3574,52,14700.052,0
3377467,23:51:00,23:51:00,3575,53,14945.276,0
3377467,23:52:00,23:52:00,3576,54,15255.477,0
3377467,23:52:00,23:52:00,3578,55,15533.697,0
3377467,23:53:00,23:53:00,3579,56,15756.29,0
3377467,23:54:00,23:54:00,3581,57,16264.665,0
3377467,23:56:00,23:56:00,3582,58,16908.582,
3377467,23:56:00,23:56:00,3583,59,17244.72,0
3377467,23:57:00,23:57:00,3585,60,17648.814,0
3377467,23:57:00,23:57:00,3586,61,17956.846,0
3377467,23:58:00,23:58:00,3588,62,18423.45,0
3377467,23:59:00,23:59:00,3590,63,18830.693,0
3377467,24:00:00,24:00:00,3693,64,19257.762,0
3377467,24:01:00,24:01:00,16146,65,19799.76,
3377468,24:20:00,24:20:00,7852,1,0,
3377468,24:21:00,24:21:00,7651,2,590.6869,0
3377468,24:22:00,24:22:00,14823,3,1043.5569,0
3377468,24:23:00,24:23:00,14824,4,1287.4244,0
3377468,24:23:00,24:23:00,7010,5,1437.7985,0
3377468,24:24:00,24:24:00,15867,6,1857.2191,0
3377468,24:25:00,24:25:00,15868,7,2054.404,0
3377468,24:25:00,24:25:00,3511,8,2332.2288,0
3377468,24:26:00,24:26:00,3512,9,2540.0767,0
3377468,24:27:00,24:27:00,3514,10,2879.0935,0
3377468,24:28:00,24:28:00,3516,11,3197.0269,0
3377468,24:29:00,24:29:00,3518,12,3564.0579,0
3377468,24:29:00,24:29:00,3520,13,3873.3582,0
3377468,24:30:00,24:30:00,3521,14,4036.119,0
3377468,24:30:00,24:30:00,3522,15,4277.916,0
3377468,24:31:00,24:31:00,3524,16,4532.1577,0
3377468,24:32:00,24:32:00,3526,17,4902.482,0
3377468,24:33:00,24:33:00,3527,18,5173.8247,0
3377468,24:33:00,24:33:00,3528,19,5351.494,0
3377468,24:34:00,24:34:00,3529,20,5499.5527,
3377468,24:34:00,24:34:00,3531,21,5812.4414,0
3377468,24:35:00,24:35:00,3533,22,6095.4707,0
3377468,24:35:00,24:35:00,3535,23,6284.3936,0
3377468,24:35:00,24:35:00,3537,24,6584.966,0
3377468,24:36:00,24:36:00,3538,25,6742.5015,0
3377468,24:36:00,24:36:00,3539,26,6995.0127,0
3377468,24:36:00,24:36:00,3541,27,7218.4424,0
3377468,24:37:00,24:37:00,3542,28,7379.5312,0
3377468,24:38:00,24:38:00,16191,29,8047.4604,0
3377468,24:38:00,24:38:00,2385,30,8288.759,0
3377468,24:39:00,24:39:00,2384,31,8621.319,0
3377468,24:40:00,24:40:00,3543,32,8893.46,
3377468,24:40:00,24:40:00,3545,33,9369.645,0
3377468,24:41:00,24:41:00,3547,34,9660.673,0
3377468,24:41:00,24:41:00,3548,35,9862.898,0
3377468,24:42:00,24:42:00,3550,36,10159.66,0
3377468,24:42:00,24:42:00,3552,37,10479.449,0
3377468,24:43:00,24:43:00,3554,38,10807.29,0
3377468,24:43:00,24:43:00,3555,39,11015.759,0
3377468,24:43:00,24:43:00,3556,40,11243.804,0
3377468,24:44:00,24:44:00,3558,41,11586.094,0
3377468,24:45:00,24:45:00,3560,42,11815.462,
3377468,24:45:00,24:45:00,3561,43,11968.985,0
3377468,24:45:00,24:45:00,3563,44,12194.804,0
3377468,24:46:00,24:46:00,3564,45,12343.47,0
3377468,24:46:00,24:46:00,3565,46,12539.002,0
3377468,24:47:00,24:47:00,3567,47,12919.244,0
3377468,24:47:00,24:47:00,3569,48,13200.192,0
3377468,24:48:00,24:48:00,3570,49,13529.562,0
3377468,24:49:00,24:49:00,3572,50,13892.314,0
3377468,24:50:00,24:50:00,731,51,14200.333,0
3377468,24:51:00,24:51:00,3574,52,14700.052,0
3377468,24:51:00,24:51:00,3575,53,14945.276,0
3377468,24:52:00,24:52:00,3576,54,15255.477,0
3377468,24:52:00,24:52:00,3578,55,15533.697,0
3377468,24:53:00,24:53:00,3579,56,15756.29,0
3377468,24:54:00,24:54:00,3581,57,16264.665,0
3377468,24:56:00,24:56:00,3582,58,16908.582,
3377468,24:56:00,24:56:00,3583,59,17244.72,0
3377468,24:57:00,24:57:00,3585,60,17648.814,0
3377468,24:57:00,24:57:00,3586,61,17956.846,0
3377468,24:58:00,24:58:00,3588,62,18423.45,0
3377468,24:59:00,24:59:00,3590,63,18830.693,0
3377468,25:00:00,25:00:00,3693,64,19257.762,0
3377468,25:01:00,25:01:00,16146,65,19799.76,
3377469,15:00:00,15:00:00,7852,1,0,
3377469,15:01:00,15:01:00,7651,2,590.6869,0
3377469,15:02:00,15:02:00,14823,3,1043.5569,0
3377469,15:03:00,15:03:00,14824,4,1287.4244,0
3377469,15:03:00,15:03:00,7010,5,1437.7985,0
3377469,15:05:00,15:05:00,15867,6,1857.2191,0
3377469,15:05:00,15:05:00,15868,7,2054.404,0
3377469,15:06:00,15:06:00,3511,8,2332.2288,0
3377469,15:06:00,15:06:00,3512,9,2540.0767,0
3377469,15:07:00,15:07:00,3514,10,2879.0935,0
3377469,15:08:00,15:08:00,3516,11,3197.0269,0
3377469,15:09:00,15:09:00,3518,12,3564.0579,0
3377469,15:10:00,15:10:00,3520,13,3873.3582,0
3377469,15:10:00,15:10:00,3521,14,4036.119,0
3377469,15:11:00,15:11:00,3522,15,4277.916,0
3377469,15:12:00,15:12:00,3524,16,4532.1577,0
3377469,15:13:00,15:13:00,3526,17,4902.482,0
3377469,15:13:00,15:13:00,3527,18,5173.8247,0
3377469,15:14:00,15:14:00,3528,19,5351.494,0
3377469,15:15:00,15:15:00,3529,20,5499.5527,
3377469,15:15:00,15:15:00,3531,21,5812.4414,0
3377469,15:16:00,15:16:00,3533,22,6095.4707,0
3377469,15:16:00,15:16:00,3535,23,6284.3936,0
3377469,15:17:00,15:17:00,3537,24,6584.966,0
3377469,15:17:00,15:17:00,3538,25,6742.5015,0
3377469,15:18:00,15:18:00,3539,26,6995.0127,0
3377469,15:19:00,15:19:00,3541,27,7218.4424,0
3377469,15:19:00,15:19:00,3542,28,7379.5312,0
3377469,15:20:00,15:20:00,16191,29,8047.4604,0
3377469,15:21:00,15:21:00,2385,30,8288.759,0
3377469,15:22:00,15:22:00,2384,31,8621.319,0
3377469,15:23:00,15:23:00,3543,32,8893.46,
3377469,15:24:00,15:24:00,3545,33,9369.645,0
3377469,15:24:00,15:24:00,3547,34,9660.673,0
3377469,15:25:00,15:25:00,3548,35,9862.898,0
3377469,15:26:00,15:26:00,3550,36,10159.66,0
3377469,15:26:00,15:26:00,3552,37,10479.449,0
3377469,15:27:00,15:27:00,3554,38,10807.29,0
3377469,15:28:00,15:28:00,3555,39,11015.759,0
3377469,15:28:00,15:28:00,3556,40,11243.804,0
3377469,15:29:00,15:29:00,3558,41,11586.094,0
3377469,15:30:00,15:30:00,3560,42,11815.462,
3377469,15:30:00,15:30:00,3561,43,11968.985,0
3377469,15:30:00,15:30:00,3563,44,12194.804,0
3377469,15:31:00,15:31:00,3564,45,12343.47,0
3377469,15:31:00,15:31:00,3565,46,12539.002,0
3377469,15:32:00,15:32:00,3567,47,12919.244,0
3377469,15:33:00,15:33:00,3569,48,13200.192,0
3377469,15:33:00,15:33:00,3570,49,13529.562,0
3377469,15:34:00,15:34:00,3572,50,13892.314,0
3377469,15:35:00,15:35:00,731,51,14200.333,0
3377469,15:36:00,15:36:00,3574,52,14700.052,0
3377469,15:37:00,15:37:00,3575,53,14945.276,0
3377469,15:37:00,15:37:00,3576,54,15255.477,0
3377469,15:38:00,15:38:00,3578,55,15533.697,0
3377469,15:39:00,15:39:00,3579,56,15756.29,0
3377469,15:40:00,15:40:00,3581,57,16264.665,0
3377469,15:42:00,15:42:00,3582,58,16908.582,
3377469,15:42:00,15:42:00,3583,59,17244.72,0
3377469,15:43:00,15:43:00,3585,60,17648.814,0
3377469,15:44:00,15:44:00,3586,61,17956.846,0
3377469,15:45:00,15:45:00,3588,62,18423.45,0
3377469,15:45:00,15:45:00,3590,63,18830.693,0
3377469,15:46:00,15:46:00,3693,64,19257.762,0
3377469,15:48:00,15:48:00,16146,65,19799.76,
3377470,07:00:00,07:00:00,7852,1,0,
3377470,07:01:00,07:01:00,7651,2,590.6869,0
3377470,07:02:00,07:02:00,14823,3,1043.5569,0
3377470,07:03:00,07:03:00,14824,4,1287.4244,0
3377470,07:03:00,07:03:00,7010,5,1437.7985,0
3377470,07:05:00,07:05:00,15867,6,1857.2191,0
3377470,07:05:00,07:05:00,15868,7,2054.404,0
3377470,07:06:00,07:06:00,3511,8,2332.2288,0
3377470,07:06:00,07:06:00,3512,9,2540.0767,0
3377470,07:07:00,07:07:00,3514,10,2879.0935,0
3377470,07:08:00,07:08:00,3516,11,3197.0269,0
3377470,07:09:00,07:09:00,3518,12,3564.0579,0
3377470,07:10:00,07:10:00,3520,13,3873.3582,0
3377470,07:10:00,07:10:00,3521,14,4036.119,0
3377470,07:11:00,07:11:00,3522,15,4277.916,0
3377470,07:12:00,07:12:00,3524,16,4532.1577,0
3377470,07:13:00,07:13:00,3526,17,4902.482,0
3377470,07:13:00,07:13:00,3527,18,5173.8247,0
3377470,07:14:00,07:14:00,3528,19,5351.494,0
3377470,07:15:00,07:15:00,3529,20,5499.5527,
3377470,07:15:00,07:15:00,3531,21,5812.4414,0
3377470,07:16:00,07:16:00,3533,22,6095.4707,0
3377470,07:16:00,07:16:00,3535,23,6284.3936,0
3377470,07:17:00,07:17:00,3537,24,6584.966,0
3377470,07:17:00,07:17:00,3538,25,6742.5015,0
3377470,07:18:00,07:18:00,3539,26,6995.0127,0
3377470,07:19:00,07:19:00,3541,27,7218.4424,0
3377470,07:19:00,07:19:00,3542,28,7379.5312,0
3377470,07:20:00,07:20:00,16191,29,8047.4604,0
3377470,07:21:00,07:21:00,2385,30,8288.759,0
3377470,07:22:00,07:22:00,2384,31,8621.319,0
3377470,07:23:00,07:23:00,3543,32,8893.46,
3377470,07:24:00,07:24:00,3545,33,9369.645,0
3377470,07:24:00,07:24:00,3547,34,9660.673,0
3377470,07:25:00,07:25:00,3548,35,9862.898,0
3377470,07:26:00,07:26:00,3550,36,10159.66,0
3377470,07:26:00,07:26:00,3552,37,10479.449,0
3377470,07:27:00,07:27:00,3554,38,10807.29,0
3377470,07:28:00,07:28:00,3555,39,11015.759,0
3377470,07:28:00,07:28:00,3556,40,11243.804,0
3377470,07:29:00,07:29:00,3558,41,11586.094,0
3377470,07:30:00,07:30:00,3560,42,11815.462,
3377470,07:30:00,07:30:00,3561,43,11968.985,0
3377470,07:30:00,07:30:00,3563,44,12194.804,0
3377470,07:31:00,07:31:00,3564,45,12343.47,0
3377470,07:31:00,07:31:00,3565,46,12539.002,0
3377470,07:32:00,07:32:00,3567,47,12919.244,0
3377470,07:33:00,07:33:00,3569,48,13200.192,0
3377470,07:33:00,07:33:00,3570,49,13529.562,0
3377470,07:34:00,07:34:00,3572,50,13892.314,0
3377470,07:35:00,07:35:00,731,51,14200.333,0
3377470,07:36:00,07:36:00,3574,52,14700.052,0
3377470,07:37:00,07:37:00,3575,53,14945.276,0
3377470,07:37:00,07:37:00,3576,54,15255.477,0
3377470,07:38:00,07:38:00,3578,55,15533.697,0
3377470,07:39:00,07:39:00,3579,56,15756.29,0
3377470,07:40:00,07:40:00,3581,57,16264.665,0
3377470,07:42:00,07:42:00,3582,58,16908.582,
3377470,07:42:00,07:42:00,3583,59,17244.72,0
3377470,07:43:00,07:43:00,3585,60,17648.814,0
3377470,07:44:00,07:44:00,3586,61,17956.846,0
3377470,07:45:00,07:45:00,3588,62,18423.45,0
3377470,07:45:00,07:45:00,3590,63,18830.693,0
3377470,07:46:00,07:46:00,3693,64,19257.762,0
3377470,07:48:00,07:48:00,16146,65,19799.76,
3377471,07:40:00,07:40:00,7852,1,0,
3377471,07:41:00,07:41:00,7651,2,590.6869,0
3377471,07:42:00,07:42:00,14823,3,1043.5569,0
3377471,07:43:00,07:43:00,14824,4,1287.4244,0
3377471,07:43:00,07:43:00,7010,5,1437.7985,0
3377471,07:45:00,07:45:00,15867,6,1857.2191,0
3377471,07:45:00,07:45:00,15868,7,2054.404,0
3377471,07:46:00,07:46:00,3511,8,2332.2288,0
3377471,07:46:00,07:46:00,3512,9,2540.0767,0
3377471,07:47:00,07:47:00,3514,10,2879.0935,0
3377471,07:48:00,07:48:00,3516,11,3197.0269,0
3377471,07:49:00,07:49:00,3518,12,3564.0579,0
3377471,07:50:00,07:50:00,3520,13,3873.3582,0
3377471,07:50:00,07:50:00,3521,14,4036.119,0
3377471,07:51:00,07:51:00,3522,15,4277.916,0
3377471,07:52:00,07:52:00,3524,16,4532.1577,0
3377471,07:53:00,07:53:00,3526,17,4902.482,0
3377471,07:53:00,07:53:00,3527,18,5173.8247,0
3377471,07:54:00,07:54:00,3528,19,5351.494,0
3377471,07:55:00,07:55:00,3529,20,5499.5527,
3377471,07:55:00,07:55:00,3531,21,5812.4414,0
3377471,07:56:00,07:56:00,3533,22,6095.4707,0
3377471,07:56:00,07:56:00,3535,23,6284.3936,0
3377471,07:57:00,07:57:00,3537,24,6584.966,0
3377471,07:57:00,07:57:00,3538,25,6742.5015,0
3377471,07:58:00,07:58:00,3539,26,6995.0127,0
3377471,07:59:00,07:59:00,3541,27,7218.4424,0
3377471,07:59:00,07:59:00,3542,28,7379.5312,0
3377471,08:00:00,08:00:00,16191,29,8047.4604,0
3377471,08:01:00,08:01:00,2385,30,8288.759,0
3377471,08:02:00,08:02:00,2384,31,8621.319,0
3377471,08:03:00,08:03:00,3543,32,8893.46,
3377471,08:04:00,08:04:00,3545,33,9369.645,0
3377471,08:04:00,08:04:00,3547,34,9660.673,0
3377471,08:05:00,08:05:00,3548,35,9862.898,0
3377471,08:06:00,08:06:00,3550,36,10159.66,0
3377471,08:06:00,08:06:00,3552,37,10479.449,0
3377471,08:07:00,08:07:00,3554,38,10807.29,0
3377471,08:08:00,08:08:00,3555,39,11015.759,0
3377471,08:08:00,08:08:00,3556,40,11243.804,0
3377471,08:09:00,08:09:00,3558,41,11586.094,0
3377471,08:10:00,08:10:00,3560,42,11815.462,
3377471,08:10:00,08:10:00,3561,43,11968.985,0
3377471,08:10:00,08:10:00,3563,44,12194.804,0
3377471,08:11:00,08:11:00,3564,45,12343.47,0
3377471,08:11:00,08:11:00,3565,46,12539.002,0
3377471,08:12:00,08:12:00,3567,47,12919.244,0
3377471,08:13:00,08:13:00,3569,48,13200.192,0
3377471,08:13:00,08:13:00,3570,49,13529.562,0
3377471,08:14:00,08:14:00,3572,50,13892.314,0
3377471,08:15:00,08:15:00,731,51,14200.333,0
3377471,08:16:00,08:16:00,3574,52,14700.052,0
3377471,08:17:00,08:17:00,3575,53,14945.276,0
3377471,08:17:00,08:17:00,3576,54,15255.477,0
3377471,08:18:00,08:18:00,3578,55,15533.697,0
3377471,08:19:00,08:19:00,3579,56,15756.29,0
3377471,08:20:00,08:20:00,3581,57,16264.665,0
3377471,08:22:00,08:22:00,3582,58,16908.582,
3377471,08:22:00,08:22:00,3583,59,17244.72,0
3377471,08:23:00,08:23:00,3585,60,17648.814,0
3377471,08:24:00,08:24:00,3586,61,17956.846,0
3377471,08:25:00,08:25:00,3588,62,18423.45,0
3377471,08:25:00,08:25:00,3590,63,18830.693,0
3377471,08:26:00,08:26:00,3693,64,19257.762,0
3377471,08:28:00,08:28:00,16146,65,19799.76,
3377472,15:40:00,15:40:00,7852,1,0,
3377472,15:41:00,15:41:00,7651,2,590.6869,0
3377472,15:42:00,15:42:00,14823,3,1043.5569,0
3377472,15:43:00,15:43:00,14824,4,1287.4244,0
3377472,15:43:00,15:43:00,7010,5,1437.7985,0
3377472,15:45:00,15:45:00,15867,6,1857.2191,0
3377472,15:45:00,15:45:00,15868,7,2054.404,0
3377472,15:46:00,15:46:00,3511,8,2332.2288,0
3377472,15:46:00,15:46:00,3512,9,2540.0767,0
3377472,15:47:00,15:47:00,3514,10,2879.0935,0
3377472,15:48:00,15:48:00,3516,11,3197.0269,0
3377472,15:49:00,15:49:00,3518,12,3564.0579,0
3377472,15:50:00,15:50:00,3520,13,3873.3582,0
3377472,15:50:00,15:50:00,3521,14,4036.119,0
3377472,15:51:00,15:51:00,3522,15,4277.916,0
3377472,15:52:00,15:52:00,3524,16,4532.1577,0
3377472,15:53:00,15:53:00,3526,17,4902.482,0
3377472,15:53:00,15:53:00,3527,18,5173.8247,0
3377472,15:54:00,15:54:00,3528,19,5351.494,0
3377472,15:55:00,15:55:00,3529,20,5499.5527,
3377472,15:55:00,15:55:00,3531,21,5812.4414,0
3377472,15:56:00,15:56:00,3533,22,6095.4707,0
3377472,15:56:00,15:56:00,3535,23,6284.3936,0
3377472,15:57:00,15:57:00,3537,24,6584.966,0
3377472,15:57:00,15:57:00,3538,25,6742.5015,0
3377472,15:58:00,15:58:00,3539,26,6995.0127,0
3377472,15:59:00,15:59:00,3541,27,7218.4424,0
3377472,15:59:00,15:59:00,3542,28,7379.5312,0
3377472,16:00:00,16:00:00,16191,29,8047.4604,0
3377472,16:01:00,16:01:00,2385,30,8288.759,0
3377472,16:02:00,16:02:00,2384,31,8621.319,0
3377472,16:03:00,16:03:00,3543,32,8893.46,
3377472,16:04:00,16:04:00,3545,33,9369.645,0
3377472,16:04:00,16:04:00,3547,34,9660.673,0
3377472,16:05:00,16:05:00,3548,35,9862.898,0
3377472,16:06:00,16:06:00,3550,36,10159.66,0
3377472,16:06:00,16:06:00,3552,37,10479.449,0
3377472,16:07:00,16:07:00,3554,38,10807.29,0
3377472,16:08:00,16:08:00,3555,39,11015.759,0
3377472,16:08:00,16:08:00,3556,40,11243.804,0
3377472,16:09:00,16:09:00,3558,41,11586.094,0
3377472,16:10:00,16:10:00,3560,42,11815.462,
3377472,16:10:00,16:10:00,3561,43,11968.985,0
3377472,16:10:00,16:10:00,3563,44,12194.804,0
3377472,16:11:00,16:11:00,3564,45,12343.47,0
3377472,16:11:00,16:11:00,3565,46,12539.002,0
3377472,16:12:00,16:12:00,3567,47,12919.244,0
3377472,16:13:00,16:13:00,3569,48,13200.192,0
3377472,16:13:00,16:13:00,3570,49,13529.562,0
3377472,16:14:00,16:14:00,3572,50,13892.314,0
3377472,16:15:00,16:15:00,731,51,14200.333,0
3377472,16:16:00,16:16:00,3574,52,14700.052,0
3377472,16:17:00,16:17:00,3575,53,14945.276,0
3377472,16:17:00,16:17:00,3576,54,15255.477,0
3377472,16:18:00,16:18:00,3578,55,15533.697,0
3377472,16:19:00,16:19:00,3579,56,15756.29,0
3377472,16:20:00,16:20:00,3581,57,16264.665,0
3377472,16:22:00,16:22:00,3582,58,16908.582,
3377472,16:22:00,16:22:00,3583,59,17244.72,0
3377472,16:23:00,16:23:00,3585,60,17648.814,0
3377472,16:24:00,16:24:00,3586,61,17956.846,0
3377472,16:25:00,16:25:00,3588,62,18423.45,0
3377472,16:25:00,16:25:00,3590,63,18830.693,0
3377472,16:26:00,16:26:00,3693,64,19257.762,0
3377472,16:28:00,16:28:00,16146,65,19799.76,
3377473,05:00:00,05:00:00,7852,1,0,
3377473,05:01:00,05:01:00,7651,2,590.6869,0
3377473,05:02:00,05:02:00,14823,3,1043.5569,0
3377473,05:03:00,05:03:00,14824,4,1287.4244,0
3377473,05:03:00,05:03:00,7010,5,1437.7985,0
3377473,05:04:00,05:04:00,15867,6,1857.2191,0
3377473,05:05:00,05:05:00,15868,7,2054.404,0
3377473,05:05:00,05:05:00,3511,8,2332.2288,0
3377473,05:06:00,05:06:00,3512,9,2540.0767,0
3377473,05:07:00,05:07:00,3514,10,2879.0935,0
3377473,05:08:00,05:08:00,3516,11,3197.0269,0
3377473,05:09:00,05:09:00,3518,12,3564.0579,0
3377473,05:09:00,05:09:00,3520,13,3873.3582,0
3377473,05:10:00,05:10:00,3521,14,4036.119,0
3377473,05:10:00,05:10:00,3522,15,4277.916,0
3377473,05:11:00,05:11:00,3524,16,4532.1577,0
3377473,05:12:00,05:12:00,3526,17,4902.482,0
3377473,05:13:00,05:13:00,3527,18,5173.8247,0
3377473,05:13:00,05:13:00,3528,19,5351.494,0
3377473,05:14:00,05:14:00,3529,20,5499.5527,
3377473,05:14:00,05:14:00,3531,21,5812.4414,0
3377473,05:15:00,05:15:00,3533,22,6095.4707,0
3377473,05:15:00,05:15:00,3535,23,6284.3936,0
3377473,05:16:00,05:16:00,3537,24,6584.966,0
3377473,05:16:00,05:16:00,3538,25,6742.5015,0
3377473,05:17:00,05:17:00,3539,26,6995.0127,0
3377473,05:17:00,05:17:00,3541,27,7218.4424,0
3377473,05:17:00,05:17:00,3542,28,7379.5312,0
3377473,05:19:00,05:19:00,16191,29,8047.4604,0
3377473,05:19:00,05:19:00,2385,30,8288.759,0
3377473,05:20:00,05:20:00,2384,31,8621.319,0
3377473,05:21:00,05:21:00,3543,32,8893.46,
3377473,05:21:00,05:21:00,3545,33,9369.645,0
3377473,05:22:00,05:22:00,3547,34,9660.673,0
3377473,05:22:00,05:22:00,3548,35,9862.898,0
3377473,05:23:00,05:23:00,3550,36,10159.66,0
3377473,05:24:00,05:24:00,3552,37,10479.449,0
3377473,05:24:00,05:24:00,3554,38,10807.29,0
3377473,05:25:00,05:25:00,3555,39,11015.759,0
3377473,05:25:00,05:25:00,3556,40,11243.804,0
3377473,05:26:00,05:26:00,3558,41,11586.094,0
3377473,05:27:00,05:27:00,3560,42,11815.462,
3377473,05:27:00,05:27:00,3561,43,11968.985,0
3377473,05:27:00,05:27:00,3563,44,12194.804,0
3377473,05:28:00,05:28:00,3564,45,12343.47,0
3377473,05:28:00,05:28:00,3565,46,12539.002,0
3377473,05:29:00,05:29:00,3567,47,12919.244,0
3377473,05:29:00,05:29:00,3569,48,13200.192,0
3377473,05:30:00,05:30:00,3570,49,13529.562,0
3377473,05:31:00,05:31:00,3572,50,13892.314,0
3377473,05:32:00,05:32:00,731,51,14200.333,0
3377473,05:33:00,05:33:00,3574,52,14700.052,0
3377473,05:33:00,05:33:00,3575,53,14945.276,0
3377473,05:34:00,05:34:00,3576,54,15255.477,0
3377473,05:34:00,05:34:00,3578,55,15533.697,0
3377473,05:35:00,05:35:00,3579,56,15756.29,0
3377473,05:36:00,05:36:00,3581,57,16264.665,0
3377473,05:38:00,05:38:00,3582,58,16908.582,
3377473,05:38:00,05:38:00,3583,59,17244.72,0
3377473,05:39:00,05:39:00,3585,60,17648.814,0
3377473,05:40:00,05:40:00,3586,61,17956.846,0
3377473,05:41:00,05:41:00,3588,62,18423.45,0
3377473,05:41:00,05:41:00,3590,63,18830.693,0
3377473,05:42:00,05:42:00,3693,64,19257.762,0
3377473,05:44:00,05:44:00,16146,65,19799.76,
3377474,08:20:00,08:20:00,7852,1,0,
3377474,08:21:00,08:21:00,7651,2,590.6869,0
3377474,08:22:00,08:22:00,14823,3,1043.5569,0
3377474,08:23:00,08:23:00,14824,4,1287.4244,0
3377474,08:23:00,08:23:00,7010,5,1437.7985,0
3377474,08:25:00,08:25:00,15867,6,1857.2191,0
3377474,08:25:00,08:25:00,15868,7,2054.404,0
3377474,08:26:00,08:26:00,3511,8,2332.2288,0
3377474,08:26:00,08:26:00,3512,9,2540.0767,0
3377474,08:27:00,08:27:00,3514,10,2879.0935,0
3377474,08:28:00,08:28:00,3516,11,3197.0269,0
3377474,08:29:00,08:29:00,3518,12,3564.0579,0
3377474,08:30:00,08:30:00,3520,13,3873.3582,0
3377474,08:30:00,08:30:00,3521,14,4036.119,0
3377474,08:31:00,08:31:00,3522,15,4277.916,0
3377474,08:32:00,08:32:00,3524,16,4532.1577,0
3377474,08:33:00,08:33:00,3526,17,4902.482,0
3377474,08:33:00,08:33:00,3527,18,5173.8247,0
3377474,08:34:00,08:34:00,3528,19,5351.494,0
3377474,08:35:00,08:35:00,3529,20,5499.5527,
3377474,08:35:00,08:35:00,3531,21,5812.4414,0
3377474,08:36:00,08:36:00,3533,22,6095.4707,0
3377474,08:36:00,08:36:00,3535,23,6284.3936,0
3377474,08:37:00,08:37:00,3537,24,6584.966,0
3377474,08:37:00,08:37:00,3538,25,6742.5015,0
3377474,08:38:00,08:38:00,3539,26,6995.0127,0
3377474,08:39:00,08:39:00,3541,27,7218.4424,0
3377474,08:39:00,08:39:00,3542,28,7379.5312,0
3377474,08:40:00,08:40:00,16191,29,8047.4604,0
3377474,08:41:00,08:41:00,2385,30,8288.759,0
3377474,08:42:00,08:42:00,2384,31,8621.319,0
3377474,08:43:00,08:43:00,3543,32,8893.46,
3377474,08:44:00,08:44:00,3545,33,9369.645,0
3377474,08:44:00,08:44:00,3547,34,9660.673,0
3377474,08:45:00,08:45:00,3548,35,9862.898,0
3377474,08:46:00,08:46:00,3550,36,10159.66,0
3377474,08:46:00,08:46:00,3552,37,10479.449,0
3377474,08:47:00,08:47:00,3554,38,10807.29,0
3377474,08:48:00,08:48:00,3555,39,11015.759,0
3377474,08:48:00,08:48:00,3556,40,11243.804,0
3377474,08:49:00,08:49:00,3558,41,11586.094,0
3377474,08:50:00,08:50:00,3560,42,11815.462,
3377474,08:50:00,08:50:00,3561,43,11968.985,0
3377474,08:50:00,08:50:00,3563,44,12194.804,0
3377474,08:51:00,08:51:00,3564,45,12343.47,0
3377474,08:51:00,08:51:00,3565,46,12539.002,0
3377474,08:52:00,08:52:00,3567,47,12919.244,0
3377474,08:53:00,08:53:00,3569,48,13200.192,0
3377474,08:53:00,08:53:00,3570,49,13529.562,0
3377474,08:54:00,08:54:00,3572,50,13892.314,0
3377474,08:55:00,08:55:00,731,51,14200.333,0
3377474,08:56:00,08:56:00,3574,52,14700.052,0
3377474,08:57:00,08:57:00,3575,53,14945.276,0
3377474,08:57:00,08:57:00,3576,54,15255.477,0
3377474,08:58:00,08:58:00,3578,55,15533.697,0
3377474,08:59:00,08:59:00,3579,56,15756.29,0
3377474,09:00:00,09:00:00,3581,57,16264.665,0
3377474,09:02:00,09:02:00,3582,58,16908.582,
3377474,09:02:00,09:02:00,3583,59,17244.72,0
3377474,09:03:00,09:03:00,3585,60,17648.814,0
3377474,09:04:00,09:04:00,3586,61,17956.846,0
3377474,09:05:00,09:05:00,3588,62,18423.45,0
3377474,09:05:00,09:05:00,3590,63,18830.693,0
3377474,09:06:00,09:06:00,3693,64,19257.762,0
3377474,09:08:00,09:08:00,16146,65,19799.76,
3377475,09:00:00,09:00:00,7852,1,0,
3377475,09:01:00,09:01:00,7651,2,590.6869,0
3377475,09:02:00,09:02:00,14823,3,1043.5569,0
3377475,09:03:00,09:03:00,14824,4,1287.4244,0
3377475,09:03:00,09:03:00,7010,5,1437.7985,0
3377475,09:05:00,09:05:00,15867,6,1857.2191,0
3377475,09:05:00,09:05:00,15868,7,2054.404,0
3377475,09:06:00,09:06:00,3511,8,2332.2288,0
3377475,09:06:00,09:06:00,3512,9,2540.0767,0
3377475,09:07:00,09:07:00,3514,10,2879.0935,0
3377475,09:08:00,09:08:00,3516,11,3197.0269,0
3377475,09:09:00,09:09:00,3518,12,3564.0579,0
3377475,09:10:00,09:10:00,3520,13,3873.3582,0
3377475,09:10:00,09:10:00,3521,14,4036.119,0
3377475,09:11:00,09:11:00,3522,15,4277.916,0
3377475,09:12:00,09:12:00,3524,16,4532.1577,0
3377475,09:13:00,09:13:00,3526,17,4902.482,0
3377475,09:13:00,09:13:00,3527,18,5173.8247,0
3377475,09:14:00,09:14:00,3528,19,5351.494,0
3377475,09:15:00,09:15:00,3529,20,5499.5527,
3377475,09:15:00,09:15:00,3531,21,5812.4414,0
3377475,09:16:00,09:16:00,3533,22,6095.4707,0
3377475,09:16:00,09:16:00,3535,23,6284.3936,0
3377475,09:17:00,09:17:00,3537,24,6584.966,0
3377475,09:17:00,09:17:00,3538,25,6742.5015,0
3377475,09:18:00,09:18:00,3539,26,6995.0127,0
3377475,09:19:00,09:19:00,3541,27,7218.4424,0
3377475,09:19:00,09:19:00,3542,28,7379.5312,0
3377475,09:20:00,09:20:00,16191,29,8047.4604,0
3377475,09:21:00,09:21:00,2385,30,8288.759,0
3377475,09:22:00,09:22:00,2384,31,8621.319,0
3377475,09:23:00,09:23:00,3543,32,8893.46,
3377475,09:24:00,09:24:00,3545,33,9369.645,0
3377475,09:24:00,09:24:00,3547,34,9660.673,0
3377475,09:25:00,09:25:00,3548,35,9862.898,0
3377475,09:26:00,09:26:00,3550,36,10159.66,0
3377475,09:26:00,09:26:00,3552,37,10479.449,0
3377475,09:27:00,09:27:00,3554,38,10807.29,0
3377475,09:28:00,09:28:00,3555,39,11015.759,0
3377475,09:28:00,09:28:00,3556,40,11243.804,0
3377475,09:29:00,09:29:00,3558,41,11586.094,0
3377475,09:30:00,09:30:00,3560,42,11815.462,
3377475,09:30:00,09:30:00,3561,43,11968.985,0
3377475,09:30:00,09:30:00,3563,44,12194.804,0
3377475,09:31:00,09:31:00,3564,45,12343.47,0
3377475,09:31:00,09:31:00,3565,46,12539.002,0
3377475,09:32:00,09:32:00,3567,47,12919.244,0
3377475,09:33:00,09:33:00,3569,48,13200.192,0
3377475,09:33:00,09:33:00,3570,49,13529.562,0
3377475,09:34:00,09:34:00,3572,50,13892.314,0
3377475,09:35:00,09:35:00,731,51,14200.333,0
3377475,09:36:00,09:36:00,3574,52,14700.052,0
3377475,09:37:00,09:37:00,3575,53,14945.276,0
3377475,09:37:00,09:37:00,3576,54,15255.477,0
3377475,09:38:00,09:38:00,3578,55,15533.697,0
3377475,09:39:00,09:39:00,3579,56,15756.29,0
3377475,09:40:00,09:40:00,3581,57,16264.665,0
3377475,09:42:00,09:42:00,3582,58,16908.582,
3377475,09:42:00,09:42:00,3583,59,17244.72,0
3377475,09:43:00,09:43:00,3585,60,17648.814,0
3377475,09:44:00,09:44:00,3586,61,17956.846,0
3377475,09:45:00,09:45:00,3588,62,18423.45,0
3377475,09:45:00,09:45:00,3590,63,18830.693,0
3377475,09:46:00,09:46:00,3693,64,19257.762,0
3377475,09:48:00,09:48:00,16146,65,19799.76,
3377476,09:40:00,09:40:00,7852,1,0,
3377476,09:41:00,09:41:00,7651,2,590.6869,0
3377476,09:42:00,09:42:00,14823,3,1043.5569,0
3377476,09:43:00,09:43:00,14824,4,1287.4244,0
3377476,09:43:00,09:43:00,7010,5,1437.7985,0
3377476,09:45:00,09:45:00,15867,6,1857.2191,0
3377476,09:45:00,09:45:00,15868,7,2054.404,0
3377476,09:46:00,09:46:00,3511,8,2332.2288,0
3377476,09:46:00,09:46:00,3512,9,2540.0767,0
3377476,09:47:00,09:47:00,3514,10,2879.0935,0
3377476,09:48:00,09:48:00,3516,11,3197.0269,0
3377476,09:49:00,09:49:00,3518,12,3564.0579,0
3377476,09:50:00,09:50:00,3520,13,3873.3582,0
3377476,09:50:00,09:50:00,3521,14,4036.119,0
3377476,09:51:00,09:51:00,3522,15,4277.916,0
3377476,09:52:00,09:52:00,3524,16,4532.1577,0
3377476,09:53:00,09:53:00,3526,17,4902.482,0
3377476,09:53:00,09:53:00,3527,18,5173.8247,0
3377476,09:54:00,09:54:00,3528,19,5351.494,0
3377476,09:55:00,09:55:00,3529,20,5499.5527,
3377476,09:55:00,09:55:00,3531,21,5812.4414,0
3377476,09:56:00,09:56:00,3533,22,6095.4707,0
3377476,09:56:00,09:56:00,3535,23,6284.3936,0
3377476,09:57:00,09:57:00,3537,24,6584.966,0
3377476,09:57:00,09:57:00,3538,25,6742.5015,0
3377476,09:58:00,09:58:00,3539,26,6995.0127,0
3377476,09:59:00,09:59:00,3541,27,7218.4424,0
3377476,09:59:00,09:59:00,3542,28,7379.5312,0
3377476,10:00:00,10:00:00,16191,29,8047.4604,0
3377476,10:01:00,10:01:00,2385,30,8288.759,0
3377476,10:02:00,10:02:00,2384,31,8621.319,0
3377476,10:03:00,10:03:00,3543,32,8893.46,
3377476,10:04:00,10:04:00,3545,33,9369.645,0
3377476,10:04:00,10:04:00,3547,34,9660.673,0
3377476,10:05:00,10:05:00,3548,35,9862.898,0
3377476,10:06:00,10:06:00,3550,36,10159.66,0
3377476,10:06:00,10:06:00,3552,37,10479.449,0
3377476,10:07:00,10:07:00,3554,38,10807.29,0
3377476,10:08:00,10:08:00,3555,39,11015.759,0
3377476,10:08:00,10:08:00,3556,40,11243.804,0
3377476,10:09:00,10:09:00,3558,41,11586.094,0
3377476,10:10:00,10:10:00,3560,42,11815.462,
3377476,10:10:00,10:10:00,3561,43,11968.985,0
3377476,10:10:00,10:10:00,3563,44,12194.804,0
3377476,10:11:00,10:11:00,3564,45,12343.47,0
3377476,10:11:00,10:11:00,3565,46,12539.002,0
3377476,10:12:00,10:12:00,3567,47,12919.244,0
3377476,10:13:00,10:13:00,3569,48,13200.192,0
3377476,10:13:00,10:13:00,3570,49,13529.562,0
3377476,10:14:00,10:14:00,3572,50,13892.314,0
3377476,10:15:00,10:15:00,731,51,14200.333,0
3377476,10:16:00,10:16:00,3574,52,14700.052,0
3377476,10:17:00,10:17:00,3575,53,14945.276,0
3377476,10:17:00,10:17:00,3576,54,15255.477,0
3377476,10:18:00,10:18:00,3578,55,15533.697,0
3377476,10:19:00,10:19:00,3579,56,15756.29,0
3377476,10:20:00,10:20:00,3581,57,16264.665,0
3377476,10:22:00,10:22:00,3582,58,16908.582,
3377476,10:22:00,10:22:00,3583,59,17244.72,0
3377476,10:23:00,10:23:00,3585,60,17648.814,0
3377476,10:24:00,10:24:00,3586,61,17956.846,0
3377476,10:25:00,10:25:00,3588,62,18423.45,0
3377476,10:25:00,10:25:00,3590,63,18830.693,0
3377476,10:26:00,10:26:00,3693,64,19257.762,0
3377476,10:28:00,10:28:00,16146,65,19799.76,
3377477,10:20:00,10:20:00,7852,1,0,
3377477,10:21:00,10:21:00,7651,2,590.6869,0
3377477,10:22:00,10:22:00,14823,3,1043.5569,0
3377477,10:23:00,10:23:00,14824,4,1287.4244,0
3377477,10:23:00,10:23:00,7010,5,1437.7985,0
3377477,10:25:00,10:25:00,15867,6,1857.2191,0
3377477,10:25:00,10:25:00,15868,7,2054.404,0
3377477,10:26:00,10:26:00,3511,8,2332.2288,0
3377477,10:26:00,10:26:00,3512,9,2540.0767,0
3377477,10:27:00,10:27:00,3514,10,2879.0935,0
3377477,10:28:00,10:28:00,3516,11,3197.0269,0
3377477,10:29:00,10:29:00,3518,12,3564.0579,0
3377477,10:30:00,10:30:00,3520,13,3873.3582,0
3377477,10:30:00,10:30:00,3521,14,4036.119,0
3377477,10:31:00,10:31:00,3522,15,4277.916,0
3377477,10:32:00,10:32:00,3524,16,4532.1577,0
3377477,10:33:00,10:33:00,3526,17,4902.482,0
3377477,10:33:00,10:33:00,3527,18,5173.8247,0
3377477,10:34:00,10:34:00,3528,19,5351.494,0
3377477,10:35:00,10:35:00,3529,20,5499.5527,
3377477,10:35:00,10:35:00,3531,21,5812.4414,0
3377477,10:36:00,10:36:00,3533,22,6095.4707,0
3377477,10:36:00,10:36:00,3535,23,6284.3936,0
3377477,10:37:00,10:37:00,3537,24,6584.966,0
3377477,10:37:00,10:37:00,3538,25,6742.5015,0
3377477,10:38:00,10:38:00,3539,26,6995.0127,0
3377477,10:39:00,10:39:00,3541,27,7218.4424,0
3377477,10:39:00,10:39:00,3542,28,7379.5312,0
3377477,10:40:00,10:40:00,16191,29,8047.4604,0
3377477,10:41:00,10:41:00,2385,30,8288.759,0
3377477,10:42:00,10:42:00,2384,31,8621.319,0
3377477,10:43:00,10:43:00,3543,32,8893.46,
3377477,10:44:00,10:44:00,3545,33,9369.645,0
3377477,10:44:00,10:44:00,3547,34,9660.673,0
3377477,10:45:00,10:45:00,3548,35,9862.898,0
3377477,10:46:00,10:46:00,3550,36,10159.66,0
3377477,10:46:00,10:46:00,3552,37,10479.449,0
3377477,10:47:00,10:47:00,3554,38,10807.29,0
3377477,10:48:00,10:48:00,3555,39,11015.759,0
3377477,10:48:00,10:48:00,3556,40,11243.804,0
3377477,10:49:00,10:49:00,3558,41,11586.094,0
3377477,10:50:00,10:50:00,3560,42,11815.462,
3377477,10:50:00,10:50:00,3561,43,11968.985,0
3377477,10:50:00,10:50:00,3563,44,12194.804,0
3377477,10:51:00,10:51:00,3564,45,12343.47,0
3377477,10:51:00,10:51:00,3565,46,12539.002,0
3377477,10:52:00,10:52:00,3567,47,12919.244,0
3377477,10:53:00,10:53:00,3569,48,13200.192,0
3377477,10:53:00,10:53:00,3570,49,13529.562,0
3377477,10:54:00,10:54:00,3572,50,13892.314,0
3377477,10:55:00,10:55:00,731,51,14200.333,0
3377477,10:56:00,10:56:00,3574,52,14700.052,0
3377477,10:57:00,10:57:00,3575,53,14945.276,0
3377477,10:57:00,10:57:00,3576,54,15255.477,0
3377477,10:58:00,10:58:00,3578,55,15533.697,0
3377477,10:59:00,10:59:00,3579,56,15756.29,0
3377477,11:00:00,11:00:00,3581,57,16264.665,0
3377477,11:02:00,11:02:00,3582,58,16908.582,
3377477,11:02:00,11:02:00,3583,59,17244.72,0
3377477,11:03:00,11:03:00,3585,60,17648.814,0
3377477,11:04:00,11:04:00,3586,61,17956.846,0
3377477,11:05:00,11:05:00,3588,62,18423.45,0
3377477,11:05:00,11:05:00,3590,63,18830.693,0
3377477,11:06:00,11:06:00,3693,64,19257.762,0
3377477,11:08:00,11:08:00,16146,65,19799.76,
3377478,11:00:00,11:00:00,7852,1,0,
3377478,11:01:00,11:01:00,7651,2,590.6869,0
3377478,11:02:00,11:02:00,14823,3,1043.5569,0
3377478,11:03:00,11:03:00,14824,4,1287.4244,0
3377478,11:03:00,11:03:00,7010,5,1437.7985,0
3377478,11:05:00,11:05:00,15867,6,1857.2191,0
3377478,11:05:00,11:05:00,15868,7,2054.404,0
3377478,11:06:00,11:06:00,3511,8,2332.2288,0
3377478,11:06:00,11:06:00,3512,9,2540.0767,0
3377478,11:07:00,11:07:00,3514,10,2879.0935,0
3377478,11:08:00,11:08:00,3516,11,3197.0269,0
3377478,11:09:00,11:09:00,3518,12,3564.0579,0
3377478,11:10:00,11:10:00,3520,13,3873.3582,0
3377478,11:10:00,11:10:00,3521,14,4036.119,0
3377478,11:11:00,11:11:00,3522,15,4277.916,0
3377478,11:12:00,11:12:00,3524,16,4532.1577,0
3377478,11:13:00,11:13:00,3526,17,4902.482,0
3377478,11:13:00,11:13:00,3527,18,5173.8247,0
3377478,11:14:00,11:14:00,3528,19,5351.494,0
3377478,11:15:00,11:15:00,3529,20,5499.5527,
3377478,11:15:00,11:15:00,3531,21,5812.4414,0
3377478,11:16:00,11:16:00,3533,22,6095.4707,0
3377478,11:16:00,11:16:00,3535,23,6284.3936,0
3377478,11:17:00,11:17:00,3537,24,6584.966,0
3377478,11:17:00,11:17:00,3538,25,6742.5015,0
3377478,11:18:00,11:18:00,3539,26,6995.0127,0
3377478,11:19:00,11:19:00,3541,27,7218.4424,0
3377478,11:19:00,11:19:00,3542,28,7379.5312,0
3377478,11:20:00,11:20:00,16191,29,8047.4604,0
3377478,11:21:00,11:21:00,2385,30,8288.759,0
3377478,11:22:00,11:22:00,2384,31,8621.319,0
3377478,11:23:00,11:23:00,3543,32,8893.46,
3377478,11:24:00,11:24:00,3545,33,9369.645,0
3377478,11:24:00,11:24:00,3547,34,9660.673,0
3377478,11:25:00,11:25:00,3548,35,9862.898,0
3377478,11:26:00,11:26:00,3550,36,10159.66,0
3377478,11:26:00,11:26:00,3552,37,10479.449,0
3377478,11:27:00,11:27:00,3554,38,10807.29,0
3377478,11:28:00,11:28:00,3555,39,11015.759,0
3377478,11:28:00,11:28:00,3556,40,11243.804,0
3377478,11:29:00,11:29:00,3558,41,11586.094,0
3377478,11:30:00,11:30:00,3560,42,11815.462,
3377478,11:30:00,11:30:00,3561,43,11968.985,0
3377478,11:30:00,11:30:00,3563,44,12194.804,0
3377478,11:31:00,11:31:00,3564,45,12343.47,0
3377478,11:31:00,11:31:00,3565,46,12539.002,0
3377478,11:32:00,11:32:00,3567,47,12919.244,0
3377478,11:33:00,11:33:00,3569,48,13200.192,0
3377478,11:33:00,11:33:00,3570,49,13529.562,0
3377478,11:34:00,11:34:00,3572,50,13892.314,0
3377478,11:35:00,11:35:00,731,51,14200.333,0
3377478,11:36:00,11:36:00,3574,52,14700.052,0
3377478,11:37:00,11:37:00,3575,53,14945.276,0
3377478,11:37:00,11:37:00,3576,54,15255.477,0
3377478,11:38:00,11:38:00,3578,55,15533.697,0
3377478,11:39:00,11:39:00,3579,56,15756.29,0
3377478,11:40:00,11:40:00,3581,57,16264.665,0
3377478,11:42:00,11:42:00,3582,58,16908.582,
3377478,11:42:00,11:42:00,3583,59,17244.72,0
3377478,11:43:00,11:43:00,3585,60,17648.814,0
3377478,11:44:00,11:44:00,3586,61,17956.846,0
3377478,11:45:00,11:45:00,3588,62,18423.45,0
3377478,11:45:00,11:45:00,3590,63,18830.693,0
3377478,11:46:00,11:46:00,3693,64,19257.762,0
3377478,11:48:00,11:48:00,16146,65,19799.76,
3408817,04:40:00,04:40:00,7852,1,0,
3408817,04:41:00,04:41:00,7651,2,590.6869,0
3408817,04:42:00,04:42:00,14823,3,1043.5569,0
3408817,04:43:00,04:43:00,14824,4,1287.4244,0
3408817,04:43:00,04:43:00,7010,5,1437.7985,0
3408817,04:45:00,04:45:00,15867,6,1857.2191,0
3408817,04:45:00,04:45:00,15868,7,2054.404,0
3408817,04:46:00,04:46:00,3511,8,2332.2288,0
3408817,04:46:00,04:46:00,3512,9,2540.0767,0
3408817,04:47:00,04:47:00,3514,10,2879.0935,0
3408817,04:48:00,04:48:00,3516,11,3197.0269,0
3408817,04:49:00,04:49:00,3518,12,3564.0579,0
3408817,04:50:00,04:50:00,3520,13,3873.3582,0
3408817,04:50:00,04:50:00,3521,14,4036.119,0
3408817,04:51:00,04:51:00,3522,15,4277.916,0
3408817,04:52:00,04:52:00,3524,16,4532.1577,0
3408817,04:53:00,04:53:00,3526,17,4902.482,0
3408817,04:53:00,04:53:00,3527,18,5173.8247,0
3408817,04:54:00,04:54:00,3528,19,5351.494,0
3408817,04:55:00,04:55:00,3529,20,5499.5527,
3408817,04:55:00,04:55:00,3531,21,5812.4414,0
3408817,04:56:00,04:56:00,3533,22,6095.4707,0
3408817,04:56:00,04:56:00,3535,23,6284.3936,0
3408817,04:57:00,04:57:00,3537,24,6584.966,0
3408817,04:57:00,04:57:00,3538,25,6742.5015,0
3408817,04:58:00,04:58:00,3539,26,6995.0127,0
3408817,04:58:00,04:58:00,3541,27,7218.4424,0
3408817,04:58:00,04:58:00,3542,28,7379.5312,0
3408817,05:00:00,05:00:00,16191,29,8047.4604,0
3408817,05:00:00,05:00:00,2385,30,8288.759,0
3408817,05:01:00,05:01:00,2384,31,8621.319,0
3408817,05:02:00,05:02:00,3543,32,8893.46,
3408817,05:03:00,05:03:00,3545,33,9369.645,0
3408817,05:04:00,05:04:00,3547,34,9660.673,0
3408817,05:04:00,05:04:00,3548,35,9862.898,0
3408817,05:05:00,05:05:00,3550,36,10159.66,0
3408817,05:06:00,05:06:00,3552,37,10479.449,0
3408817,05:07:00,05:07:00,3554,38,10807.29,0
3408817,05:07:00,05:07:00,3555,39,11015.759,0
3408817,05:08:00,05:08:00,3556,40,11243.804,0
3408817,05:09:00,05:09:00,3558,41,11586.094,0
3408817,05:10:00,05:10:00,3560,42,11815.462,
3408817,05:10:00,05:10:00,3561,43,11968.985,0
3408817,05:10:00,05:10:00,3563,44,12194.804,0
3408817,05:11:00,05:11:00,3564,45,12343.47,0
3408817,05:11:00,05:11:00,3565,46,12539.002,0
3408817,05:12:00,05:12:00,3567,47,12919.244,0
3408817,05:12:00,05:12:00,3569,48,13200.192,0
3408817,05:13:00,05:13:00,3570,49,13529.562,0
3408817,05:14:00,05:14:00,3572,50,13892.314,0
3408817,05:15:00,05:15:00,731,51,14200.333,0
3408817,05:16:00,05:16:00,3574,52,14700.052,0
3408817,05:16:00,05:16:00,3575,53,14945.276,0
3408817,05:17:00,05:17:00,3576,54,15255.477,0
3408817,05:17:00,05:17:00,3578,55,15533.697,0
3408817,05:18:00,05:18:00,3579,56,15756.29,0
3408817,05:19:00,05:19:00,3581,57,16264.665,0
3408817,05:21:00,05:21:00,3582,58,16908.582,
3408817,05:21:00,05:21:00,3583,59,17244.72,0
3408817,05:22:00,05:22:00,3585,60,17648.814,0
3408817,05:23:00,05:23:00,3586,61,17956.846,0
3408817,05:24:00,05:24:00,3588,62,18423.45,0
3408817,05:24:00,05:24:00,3590,63,18830.693,0
3408817,05:25:00,05:25:00,3693,64,19257.762,0
3408817,05:27:00,05:27:00,16146,65,19799.76,
3408818,05:20:00,05:20:00,7852,1,0,
3408818,05:21:00,05:21:00,7651,2,590.6869,0
3408818,05:22:00,05:22:00,14823,3,1043.5569,0
3408818,05:23:00,05:23:00,14824,4,1287.4244,0
3408818,05:23:00,05:23:00,7010,5,1437.7985,0
3408818,05:25:00,05:25:00,15867,6,1857.2191,0
3408818,05:25:00,05:25:00,15868,7,2054.404,0
3408818,05:26:00,05:26:00,3511,8,2332.2288,0
3408818,05:26:00,05:26:00,3512,9,2540.0767,0
3408818,05:27:00,05:27:00,3514,10,2879.0935,0
3408818,05:28:00,05:28:00,3516,11,3197.0269,0
3408818,05:29:00,05:29:00,3518,12,3564.0579,0
3408818,05:30:00,05:30:00,3520,13,3873.3582,0
3408818,05:30:00,05:30:00,3521,14,4036.119,0
3408818,05:31:00,05:31:00,3522,15,4277.916,0
3408818,05:32:00,05:32:00,3524,16,4532.1577,0
3408818,05:33:00,05:33:00,3526,17,4902.482,0
3408818,05:33:00,05:33:00,3527,18,5173.8247,0
3408818,05:34:00,05:34:00,3528,19,5351.494,0
3408818,05:35:00,05:35:00,3529,20,5499.5527,
3408818,05:35:00,05:35:00,3531,21,5812.4414,0
3408818,05:36:00,05:36:00,3533,22,6095.4707,0
3408818,05:36:00,05:36:00,3535,23,6284.3936,0
3408818,05:37:00,05:37:00,3537,24,6584.966,0
3408818,05:37:00,05:37:00,3538,25,6742.5015,0
3408818,05:38:00,05:38:00,3539,26,6995.0127,0
3408818,05:38:00,05:38:00,3541,27,7218.4424,0
3408818,05:38:00,05:38:00,3542,28,7379.5312,0
3408818,05:40:00,05:40:00,16191,29,8047.4604,0
3408818,05:40:00,05:40:00,2385,30,8288.759,0
3408818,05:41:00,05:41:00,2384,31,8621.319,0
3408818,05:42:00,05:42:00,3543,32,8893.46,
3408818,05:43:00,05:43:00,3545,33,9369.645,0
3408818,05:44:00,05:44:00,3547,34,9660.673,0
3408818,05:44:00,05:44:00,3548,35,9862.898,0
3408818,05:45:00,05:45:00,3550,36,10159.66,0
3408818,05:46:00,05:46:00,3552,37,10479.449,0
3408818,05:47:00,05:47:00,3554,38,10807.29,0
3408818,05:47:00,05:47:00,3555,39,11015.759,0
3408818,05:48:00,05:48:00,3556,40,11243.804,0
3408818,05:49:00,05:49:00,3558,41,11586.094,0
3408818,05:50:00,05:50:00,3560,42,11815.462,
3408818,05:50:00,05:50:00,3561,43,11968.985,0
3408818,05:50:00,05:50:00,3563,44,12194.804,0
3408818,05:51:00,05:51:00,3564,45,12343.47,0
3408818,05:51:00,05:51:00,3565,46,12539.002,0
3408818,05:52:00,05:52:00,3567,47,12919.244,0
3408818,05:52:00,05:52:00,3569,48,13200.192,0
3408818,05:53:00,05:53:00,3570,49,13529.562,0
3408818,05:54:00,05:54:00,3572,50,13892.314,0
3408818,05:55:00,05:55:00,731,51,14200.333,0
3408818,05:56:00,05:56:00,3574,52,14700.052,0
3408818,05:56:00,05:56:00,3575,53,14945.276,0
3408818,05:57:00,05:57:00,3576,54,15255.477,0
3408818,05:57:00,05:57:00,3578,55,15533.697,0
3408818,05:58:00,05:58:00,3579,56,15756.29,0
3408818,05:59:00,05:59:00,3581,57,16264.665,0
3408818,06:01:00,06:01:00,3582,58,16908.582,
3408818,06:01:00,06:01:00,3583,59,17244.72,0
3408818,06:02:00,06:02:00,3585,60,17648.814,0
3408818,06:03:00,06:03:00,3586,61,17956.846,0
3408818,06:04:00,06:04:00,3588,62,18423.45,0
3408818,06:04:00,06:04:00,3590,63,18830.693,0
3408818,06:05:00,06:05:00,3693,64,19257.762,0
3408818,06:07:00,06:07:00,16146,65,19799.76,
3408819,06:00:00,06:00:00,7852,1,0,
3408819,06:01:00,06:01:00,7651,2,590.6869,0
3408819,06:03:00,06:03:00,14823,3,1043.5569,0
3408819,06:03:00,06:03:00,14824,4,1287.4244,0
3408819,06:04:00,06:04:00,7010,5,1437.7985,0
3408819,06:05:00,06:05:00,15867,6,1857.2191,0
3408819,06:05:00,06:05:00,15868,7,2054.404,0
3408819,06:06:00,06:06:00,3511,8,2332.2288,0
3408819,06:07:00,06:07:00,3512,9,2540.0767,0
3408819,06:08:00,06:08:00,3514,10,2879.0935,0
3408819,06:09:00,06:09:00,3516,11,3197.0269,0
3408819,06:10:00,06:10:00,3518,12,3564.0579,0
3408819,06:11:00,06:11:00,3520,13,3873.3582,0
3408819,06:11:00,06:11:00,3521,14,4036.119,0
3408819,06:12:00,06:12:00,3522,15,4277.916,0
3408819,06:13:00,06:13:00,3524,16,4532.1577,0
3408819,06:14:00,06:14:00,3526,17,4902.482,0
3408819,06:14:00,06:14:00,3527,18,5173.8247,0
3408819,06:15:00,06:15:00,3528,19,5351.494,0
3408819,06:16:00,06:16:00,3529,20,5499.5527,
3408819,06:16:00,06:16:00,3531,21,5812.4414,0
3408819,06:17:00,06:17:00,3533,22,6095.4707,0
3408819,06:17:00,06:17:00,3535,23,6284.3936,0
3408819,06:18:00,06:18:00,3537,24,6584.966,0
3408819,06:18:00,06:18:00,3538,25,6742.5015,0
3408819,06:19:00,06:19:00,3539,26,6995.0127,0
3408819,06:20:00,06:20:00,3541,27,7218.4424,0
3408819,06:20:00,06:20:00,3542,28,7379.5312,0
3408819,06:21:00,06:21:00,16191,29,8047.4604,0
3408819,06:22:00,06:22:00,2385,30,8288.759,0
3408819,06:23:00,06:23:00,2384,31,8621.319,0
3408819,06:24:00,06:24:00,3543,32,8893.46,
3408819,06:25:00,06:25:00,3545,33,9369.645,0
3408819,06:26:00,06:26:00,3547,34,9660.673,0
3408819,06:26:00,06:26:00,3548,35,9862.898,0
3408819,06:27:00,06:27:00,3550,36,10159.66,0
3408819,06:28:00,06:28:00,3552,37,10479.449,0
3408819,06:29:00,06:29:00,3554,38,10807.29,0
3408819,06:30:00,06:30:00,3555,39,11015.759,0
3408819,06:31:00,06:31:00,3556,40,11243.804,0
3408819,06:32:00,06:32:00,3558,41,11586.094,0
3408819,06:33:00,06:33:00,3560,42,11815.462,
3408819,06:33:00,06:33:00,3561,43,11968.985,0
3408819,06:33:00,06:33:00,3563,44,12194.804,0
3408819,06:34:00,06:34:00,3564,45,12343.47,0
3408819,06:34:00,06:34:00,3565,46,12539.002,0
3408819,06:35:00,06:35:00,3567,47,12919.244,0
3408819,06:36:00,06:36:00,3569,48,13200.192,0
3408819,06:36:00,06:36:00,3570,49,13529.562,0
3408819,06:37:00,06:37:00,3572,50,13892.314,0
3408819,06:38:00,06:38:00,731,51,14200.333,0
3408819,06:39:00,06:39:00,3574,52,14700.052,0
3408819,06:40:00,06:40:00,3575,53,14945.276,0
3408819,06:40:00,06:40:00,3576,54,15255.477,0
3408819,06:41:00,06:41:00,3578,55,15533.697,0
3408819,06:42:00,06:42:00,3579,56,15756.29,0
3408819,06:43:00,06:43:00,3581,57,16264.665,0
3408819,06:45:00,06:45:00,3582,58,16908.582,
3408819,06:45:00,06:45:00,3583,59,17244.72,0
3408819,06:46:00,06:46:00,3585,60,17648.814,0
3408819,06:47:00,06:47:00,3586,61,17956.846,0
3408819,06:48:00,06:48:00,3588,62,18423.45,0
3408819,06:49:00,06:49:00,3590,63,18830.693,0
3408819,06:50:00,06:50:00,3693,64,19257.762,0
3408819,06:52:00,06:52:00,16146,65,19799.76,
3408820,18:20:00,18:20:00,7852,1,0,
3408820,18:21:00,18:21:00,7651,2,590.6869,0
3408820,18:22:00,18:22:00,14823,3,1043.5569,0
3408820,18:23:00,18:23:00,14824,4,1287.4244,0
3408820,18:23:00,18:23:00,7010,5,1437.7985,0
3408820,18:25:00,18:25:00,15867,6,1857.2191,0
3408820,18:25:00,18:25:00,15868,7,2054.404,0
3408820,18:26:00,18:26:00,3511,8,2332.2288,0
3408820,18:26:00,18:26:00,3512,9,2540.0767,0
3408820,18:27:00,18:27:00,3514,10,2879.0935,0
3408820,18:28:00,18:28:00,3516,11,3197.0269,0
3408820,18:29:00,18:29:00,3518,12,3564.0579,0
3408820,18:30:00,18:30:00,3520,13,3873.3582,0
3408820,18:30:00,18:30:00,3521,14,4036.119,0
3408820,18:31:00,18:31:00,3522,15,4277.916,0
3408820,18:32:00,18:32:00,3524,16,4532.1577,0
3408820,18:33:00,18:33:00,3526,17,4902.482,0
3408820,18:33:00,18:33:00,3527,18,5173.8247,0
3408820,18:34:00,18:34:00,3528,19,5351.494,0
3408820,18:35:00,18:35:00,3529,20,5499.5527,
3408820,18:35:00,18:35:00,3531,21,5812.4414,0
3408820,18:36:00,18:36:00,3533,22,6095.4707,0
3408820,18:36:00,18:36:00,3535,23,6284.3936,0
3408820,18:37:00,18:37:00,3537,24,6584.966,0
3408820,18:37:00,18:37:00,3538,25,6742.5015,0
3408820,18:38:00,18:38:00,3539,26,6995.0127,0
3408820,18:38:00,18:38:00,3541,27,7218.4424,0
3408820,18:38:00,18:38:00,3542,28,7379.5312,0
3408820,18:40:00,18:40:00,16191,29,8047.4604,0
3408820,18:40:00,18:40:00,2385,30,8288.759,0
3408820,18:41:00,18:41:00,2384,31,8621.319,0
3408820,18:42:00,18:42:00,3543,32,8893.46,
3408820,18:43:00,18:43:00,3545,33,9369.645,0
3408820,18:44:00,18:44:00,3547,34,9660.673,0
3408820,18:44:00,18:44:00,3548,35,9862.898,0
3408820,18:45:00,18:45:00,3550,36,10159.66,0
3408820,18:46:00,18:46:00,3552,37,10479.449,0
3408820,18:47:00,18:47:00,3554,38,10807.29,0
3408820,18:48:00,18:48:00,3555,39,11015.759,0
3408820,18:49:00,18:49:00,3556,40,11243.804,0
3408820,18:50:00,18:50:00,3558,41,11586.094,0
3408820,18:51:00,18:51:00,3560,42,11815.462,
3408820,18:51:00,18:51:00,3561,43,11968.985,0
3408820,18:51:00,18:51:00,3563,44,12194.804,0
3408820,18:52:00,18:52:00,3564,45,12343.47,0
3408820,18:52:00,18:52:00,3565,46,12539.002,0
3408820,18:53:00,18:53:00,3567,47,12919.244,0
3408820,18:53:00,18:53:00,3569,48,13200.192,0
3408820,18:54:00,18:54:00,3570,49,13529.562,0
3408820,18:55:00,18:55:00,3572,50,13892.314,0
3408820,18:56:00,18:56:00,731,51,14200.333,0
3408820,18:57:00,18:57:00,3574,52,14700.052,0
3408820,18:57:00,18:57:00,3575,53,14945.276,0
3408820,18:58:00,18:58:00,3576,54,15255.477,0
3408820,18:58:00,18:58:00,3578,55,15533.697,0
3408820,18:59:00,18:59:00,3579,56,15756.29,0
3408820,19:00:00,19:00:00,3581,57,16264.665,0
3408820,19:02:00,19:02:00,3582,58,16908.582,
3408820,19:02:00,19:02:00,3583,59,17244.72,0
3408820,19:03:00,19:03:00,3585,60,17648.814,0
3408820,19:04:00,19:04:00,3586,61,17956.846,0
3408820,19:05:00,19:05:00,3588,62,18423.45,0
3408820,19:06:00,19:06:00,3590,63,18830.693,0
3408820,19:07:00,19:07:00,3693,64,19257.762,0
3408820,19:09:00,19:09:00,16146,65,19799.76,
3408821,19:00:00,19:00:00,7852,1,0,
3408821,19:01:00,19:01:00,7651,2,590.6869,0
3408821,19:02:00,19:02:00,14823,3,1043.5569,0
3408821,19:03:00,19:03:00,14824,4,1287.4244,0
3408821,19:03:00,19:03:00,7010,5,1437.7985,0
3408821,19:05:00,19:05:00,15867,6,1857.2191,0
3408821,19:05:00,19:05:00,15868,7,2054.404,0
3408821,19:06:00,19:06:00,3511,8,2332.2288,0
3408821,19:06:00,19:06:00,3512,9,2540.0767,0
3408821,19:07:00,19:07:00,3514,10,2879.0935,0
3408821,19:08:00,19:08:00,3516,11,3197.0269,0
3408821,19:09:00,19:09:00,3518,12,3564.0579,0
3408821,19:10:00,19:10:00,3520,13,3873.3582,0
3408821,19:10:00,19:10:00,3521,14,4036.119,0
3408821,19:11:00,19:11:00,3522,15,4277.916,0
3408821,19:12:00,19:12:00,3524,16,4532.1577,0
3408821,19:13:00,19:13:00,3526,17,4902.482,0
3408821,19:13:00,19:13:00,3527,18,5173.8247,0
3408821,19:14:00,19:14:00,3528,19,5351.494,0
3408821,19:15:00,19:15:00,3529,20,5499.5527,
3408821,19:15:00,19:15:00,3531,21,5812.4414,0
3408821,19:16:00,19:16:00,3533,22,6095.4707,0
3408821,19:16:00,19:16:00,3535,23,6284.3936,0
3408821,19:17:00,19:17:00,3537,24,6584.966,0
3408821,19:17:00,19:17:00,3538,25,6742.5015,0
3408821,19:18:00,19:18:00,3539,26,6995.0127,0
3408821,19:18:00,19:18:00,3541,27,7218.4424,0
3408821,19:18:00,19:18:00,3542,28,7379.5312,0
3408821,19:20:00,19:20:00,16191,29,8047.4604,0
3408821,19:20:00,19:20:00,2385,30,8288.759,0
3408821,19:21:00,19:21:00,2384,31,8621.319,0
3408821,19:22:00,19:22:00,3543,32,8893.46,
3408821,19:23:00,19:23:00,3545,33,9369.645,0
3408821,19:24:00,19:24:00,3547,34,9660.673,0
3408821,19:24:00,19:24:00,3548,35,9862.898,0
3408821,19:25:00,19:25:00,3550,36,10159.66,0
3408821,19:26:00,19:26:00,3552,37,10479.449,0
3408821,19:27:00,19:27:00,3554,38,10807.29,0
3408821,19:28:00,19:28:00,3555,39,11015.759,0
3408821,19:29:00,19:29:00,3556,40,11243.804,0
3408821,19:30:00,19:30:00,3558,41,11586.094,0
3408821,19:31:00,19:31:00,3560,42,11815.462,
3408821,19:31:00,19:31:00,3561,43,11968.985,0
3408821,19:31:00,19:31:00,3563,44,12194.804,0
3408821,19:32:00,19:32:00,3564,45,12343.47,0
3408821,19:32:00,19:32:00,3565,46,12539.002,0
3408821,19:33:00,19:33:00,3567,47,12919.244,0
3408821,19:33:00,19:33:00,3569,48,13200.192,0
3408821,19:34:00,19:34:00,3570,49,13529.562,0
3408821,19:35:00,19:35:00,3572,50,13892.314,0
3408821,19:36:00,19:36:00,731,51,14200.333,0
3408821,19:37:00,19:37:00,3574,52,14700.052,0
3408821,19:37:00,19:37:00,3575,53,14945.276,0
3408821,19:38:00,19:38:00,3576,54,15255.477,0
3408821,19:38:00,19:38:00,3578,55,15533.697,0
3408821,19:39:00,19:39:00,3579,56,15756.29,0
3408821,19:40:00,19:40:00,3581,57,16264.665,0
3408821,19:42:00,19:42:00,3582,58,16908.582,
3408821,19:42:00,19:42:00,3583,59,17244.72,0
3408821,19:43:00,19:43:00,3585,60,17648.814,0
3408821,19:44:00,19:44:00,3586,61,17956.846,0
3408821,19:45:00,19:45:00,3588,62,18423.45,0
3408821,19:46:00,19:46:00,3590,63,18830.693,0
3408821,19:47:00,19:47:00,3693,64,19257.762,0
3408821,19:49:00,19:49:00,16146,65,19799.76,
3408822,19:40:00,19:40:00,7852,1,0,
3408822,19:41:00,19:41:00,7651,2,590.6869,0
3408822,19:42:00,19:42:00,14823,3,1043.5569,0
3408822,19:43:00,19:43:00,14824,4,1287.4244,0
3408822,19:43:00,19:43:00,7010,5,1437.7985,0
3408822,19:45:00,19:45:00,15867,6,1857.2191,0
3408822,19:45:00,19:45:00,15868,7,2054.404,0
3408822,19:46:00,19:46:00,3511,8,2332.2288,0
3408822,19:46:00,19:46:00,3512,9,2540.0767,0
3408822,19:47:00,19:47:00,3514,10,2879.0935,0
3408822,19:48:00,19:48:00,3516,11,3197.0269,0
3408822,19:49:00,19:49:00,3518,12,3564.0579,0
3408822,19:50:00,19:50:00,3520,13,3873.3582,0
3408822,19:50:00,19:50:00,3521,14,4036.119,0
3408822,19:51:00,19:51:00,3522,15,4277.916,0
3408822,19:52:00,19:52:00,3524,16,4532.1577,0
3408822,19:53:00,19:53:00,3526,17,4902.482,0
3408822,19:53:00,19:53:00,3527,18,5173.8247,0
3408822,19:54:00,19:54:00,3528,19,5351.494,0
3408822,19:55:00,19:55:00,3529,20,5499.5527,
3408822,19:55:00,19:55:00,3531,21,5812.4414,0
3408822,19:56:00,19:56:00,3533,22,6095.4707,0
3408822,19:56:00,19:56:00,3535,23,6284.3936,0
3408822,19:57:00,19:57:00,3537,24,6584.966,0
3408822,19:57:00,19:57:00,3538,25,6742.5015,0
3408822,19:58:00,19:58:00,3539,26,6995.0127,0
3408822,19:58:00,19:58:00,3541,27,7218.4424,0
3408822,19:58:00,19:58:00,3542,28,7379.5312,0
3408822,20:00:00,20:00:00,16191,29,8047.4604,0
3408822,20:00:00,20:00:00,2385,30,8288.759,0
3408822,20:01:00,20:01:00,2384,31,8621.319,0
3408822,20:02:00,20:02:00,3543,32,8893.46,
3408822,20:03:00,20:03:00,3545,33,9369.645,0
3408822,20:04:00,20:04:00,3547,34,9660.673,0
3408822,20:04:00,20:04:00,3548,35,9862.898,0
3408822,20:05:00,20:05:00,3550,36,10159.66,0
3408822,20:06:00,20:06:00,3552,37,10479.449,0
3408822,20:07:00,20:07:00,3554,38,10807.29,0
3408822,20:08:00,20:08:00,3555,39,11015.759,0
3408822,20:09:00,20:09:00,3556,40,11243.804,0
3408822,20:10:00,20:10:00,3558,41,11586.094,0
3408822,20:11:00,20:11:00,3560,42,11815.462,
3408822,20:11:00,20:11:00,3561,43,11968.985,0
3408822,20:11:00,20:11:00,3563,44,12194.804,0
3408822,20:12:00,20:12:00,3564,45,12343.47,0
3408822,20:12:00,20:12:00,3565,46,12539.002,0
3408822,20:13:00,20:13:00,3567,47,12919.244,0
3408822,20:13:00,20:13:00,3569,48,13200.192,0
3408822,20:14:00,20:14:00,3570,49,13529.562,0
3408822,20:15:00,20:15:00,3572,50,13892.314,0
3408822,20:16:00,20:16:00,731,51,14200.333,0
3408822,20:17:00,20:17:00,3574,52,14700.052,0
3408822,20:17:00,20:17:00,3575,53,14945.276,0
3408822,20:18:00,20:18:00,3576,54,15255.477,0
3408822,20:18:00,20:18:00,3578,55,15533.697,0
3408822,20:19:00,20:19:00,3579,56,15756.29,0
3408822,20:20:00,20:20:00,3581,57,16264.665,0
3408822,20:22:00,20:22:00,3582,58,16908.582,
3408822,20:22:00,20:22:00,3583,59,17244.72,0
3408822,20:23:00,20:23:00,3585,60,17648.814,0
3408822,20:24:00,20:24:00,3586,61,17956.846,0
3408822,20:25:00,20:25:00,3588,62,18423.45,0
3408822,20:26:00,20:26:00,3590,63,18830.693,0
3408822,20:27:00,20:27:00,3693,64,19257.762,0
3408822,20:29:00,20:29:00,16146,65,19799.76,
3408823,20:20:00,20:20:00,7852,1,0,
3408823,20:21:00,20:21:00,7651,2,590.6869,0
3408823,20:22:00,20:22:00,14823,3,1043.5569,0
3408823,20:23:00,20:23:00,14824,4,1287.4244,0
3408823,20:23:00,20:23:00,7010,5,1437.7985,0
3408823,20:25:00,20:25:00,15867,6,1857.2191,0
3408823,20:25:00,20:25:00,15868,7,2054.404,0
3408823,20:26:00,20:26:00,3511,8,2332.2288,0
3408823,20:26:00,20:26:00,3512,9,2540.0767,0
3408823,20:27:00,20:27:00,3514,10,2879.0935,0
3408823,20:28:00,20:28:00,3516,11,3197.0269,0
3408823,20:29:00,20:29:00,3518,12,3564.0579,0
3408823,20:30:00,20:30:00,3520,13,3873.3582,0
3408823,20:30:00,20:30:00,3521,14,4036.119,0
3408823,20:31:00,20:31:00,3522,15,4277.916,0
3408823,20:32:00,20:32:00,3524,16,4532.1577,0
3408823,20:33:00,20:33:00,3526,17,4902.482,0
3408823,20:33:00,20:33:00,3527,18,5173.8247,0
3408823,20:34:00,20:34:00,3528,19,5351.494,0
3408823,20:35:00,20:35:00,3529,20,5499.5527,
3408823,20:35:00,20:35:00,3531,21,5812.4414,0
3408823,20:36:00,20:36:00,3533,22,6095.4707,0
3408823,20:36:00,20:36:00,3535,23,6284.3936,0
3408823,20:37:00,20:37:00,3537,24,6584.966,0
3408823,20:37:00,20:37:00,3538,25,6742.5015,0
3408823,20:38:00,20:38:00,3539,26,6995.0127,0
3408823,20:38:00,20:38:00,3541,27,7218.4424,0
3408823,20:38:00,20:38:00,3542,28,7379.5312,0
3408823,20:40:00,20:40:00,16191,29,8047.4604,0
3408823,20:40:00,20:40:00,2385,30,8288.759,0
3408823,20:41:00,20:41:00,2384,31,8621.319,0
3408823,20:42:00,20:42:00,3543,32,8893.46,
3408823,20:43:00,20:43:00,3545,33,9369.645,0
3408823,20:44:00,20:44:00,3547,34,9660.673,0
3408823,20:44:00,20:44:00,3548,35,9862.898,0
3408823,20:45:00,20:45:00,3550,36,10159.66,0
3408823,20:46:00,20:46:00,3552,37,10479.449,0
3408823,20:47:00,20:47:00,3554,38,10807.29,0
3408823,20:48:00,20:48:00,3555,39,11015.759,0
3408823,20:49:00,20:49:00,3556,40,11243.804,0
3408823,20:50:00,20:50:00,3558,41,11586.094,0
3408823,20:51:00,20:51:00,3560,42,11815.462,
3408823,20:51:00,20:51:00,3561,43,11968.985,0
3408823,20:51:00,20:51:00,3563,44,12194.804,0
3408823,20:52:00,20:52:00,3564,45,12343.47,0
3408823,20:52:00,20:52:00,3565,46,12539.002,0
3408823,20:53:00,20:53:00,3567,47,12919.244,0
3408823,20:53:00,20:53:00,3569,48,13200.192,0
3408823,20:54:00,20:54:00,3570,49,13529.562,0
3408823,20:55:00,20:55:00,3572,50,13892.314,0
3408823,20:56:00,20:56:00,731,51,14200.333,0
3408823,20:57:00,20:57:00,3574,52,14700.052,0
3408823,20:57:00,20:57:00,3575,53,14945.276,0
3408823,20:58:00,20:58:00,3576,54,15255.477,0
3408823,20:58:00,20:58:00,3578,55,15533.697,0
3408823,20:59:00,20:59:00,3579,56,15756.29,0
3408823,21:00:00,21:00:00,3581,57,16264.665,0
3408823,21:02:00,21:02:00,3582,58,16908.582,
3408823,21:02:00,21:02:00,3583,59,17244.72,0
3408823,21:03:00,21:03:00,3585,60,17648.814,0
3408823,21:04:00,21:04:00,3586,61,17956.846,0
3408823,21:05:00,21:05:00,3588,62,18423.45,0
3408823,21:06:00,21:06:00,3590,63,18830.693,0
3408823,21:07:00,21:07:00,3693,64,19257.762,0
3408823,21:09:00,21:09:00,16146,65,19799.76,
3408824,21:00:00,21:00:00,7852,1,0,
3408824,21:01:00,21:01:00,7651,2,590.6869,0
3408824,21:02:00,21:02:00,14823,3,1043.5569,0
3408824,21:03:00,21:03:00,14824,4,1287.4244,0
3408824,21:03:00,21:03:00,7010,5,1437.7985,0
3408824,21:05:00,21:05:00,15867,6,1857.2191,0
3408824,21:05:00,21:05:00,15868,7,2054.404,0
3408824,21:06:00,21:06:00,3511,8,2332.2288,0
3408824,21:06:00,21:06:00,3512,9,2540.0767,0
3408824,21:07:00,21:07:00,3514,10,2879.0935,0
3408824,21:08:00,21:08:00,3516,11,3197.0269,0
3408824,21:09:00,21:09:00,3518,12,3564.0579,0
3408824,21:10:00,21:10:00,3520,13,3873.3582,0
3408824,21:10:00,21:10:00,3521,14,4036.119,0
3408824,21:11:00,21:11:00,3522,15,4277.916,0
3408824,21:12:00,21:12:00,3524,16,4532.1577,0
3408824,21:13:00,21:13:00,3526,17,4902.482,0
3408824,21:13:00,21:13:00,3527,18,5173.8247,0
3408824,21:14:00,21:14:00,3528,19,5351.494,0
3408824,21:15:00,21:15:00,3529,20,5499.5527,
3408824,21:15:00,21:15:00,3531,21,5812.4414,0
3408824,21:16:00,21:16:00,3533,22,6095.4707,0
3408824,21:16:00,21:16:00,3535,23,6284.3936,0
3408824,21:17:00,21:17:00,3537,24,6584.966,0
3408824,21:17:00,21:17:00,3538,25,6742.5015,0
3408824,21:18:00,21:18:00,3539,26,6995.0127,0
3408824,21:18:00,21:18:00,3541,27,7218.4424,0
3408824,21:18:00,21:18:00,3542,28,7379.5312,0
3408824,21:20:00,21:20:00,16191,29,8047.4604,0
3408824,21:20:00,21:20:00,2385,30,8288.759,0
3408824,21:21:00,21:21:00,2384,31,8621.319,0
3408824,21:22:00,21:22:00,3543,32,8893.46,
3408824,21:23:00,21:23:00,3545,33,9369.645,0
3408824,21:24:00,21:24:00,3547,34,9660.673,0
3408824,21:24:00,21:24:00,3548,35,9862.898,0
3408824,21:25:00,21:25:00,3550,36,10159.66,0
3408824,21:26:00,21:26:00,3552,37,10479.449,0
3408824,21:27:00,21:27:00,3554,38,10807.29,0
3408824,21:28:00,21:28:00,3555,39,11015.759,0
3408824,21:29:00,21:29:00,3556,40,11243.804,0
3408824,21:30:00,21:30:00,3558,41,11586.094,0
3408824,21:31:00,21:31:00,3560,42,11815.462,
3408824,21:31:00,21:31:00,3561,43,11968.985,0
3408824,21:31:00,21:31:00,3563,44,12194.804,0
3408824,21:32:00,21:32:00,3564,45,12343.47,0
3408824,21:32:00,21:32:00,3565,46,12539.002,0
3408824,21:33:00,21:33:00,3567,47,12919.244,0
3408824,21:33:00,21:33:00,3569,48,13200.192,0
3408824,21:34:00,21:34:00,3570,49,13529.562,0
3408824,21:35:00,21:35:00,3572,50,13892.314,0
3408824,21:36:00,21:36:00,731,51,14200.333,0
3408824,21:37:00,21:37:00,3574,52,14700.052,0
3408824,21:37:00,21:37:00,3575,53,14945.276,0
3408824,21:38:00,21:38:00,3576,54,15255.477,0
3408824,21:38:00,21:38:00,3578,55,15533.697,0
3408824,21:39:00,21:39:00,3579,56,15756.29,0
3408824,21:40:00,21:40:00,3581,57,16264.665,0
3408824,21:42:00,21:42:00,3582,58,16908.582,
3408824,21:42:00,21:42:00,3583,59,17244.72,0
3408824,21:43:00,21:43:00,3585,60,17648.814,0
3408824,21:44:00,21:44:00,3586,61,17956.846,0
3408824,21:45:00,21:45:00,3588,62,18423.45,0
3408824,21:46:00,21:46:00,3590,63,18830.693,0
3408824,21:47:00,21:47:00,3693,64,19257.762,0
3408824,21:49:00,21:49:00,16146,65,19799.76,
3408825,21:40:00,21:40:00,7852,1,0,
3408825,21:41:00,21:41:00,7651,2,590.6869,0
3408825,21:42:00,21:42:00,14823,3,1043.5569,0
3408825,21:43:00,21:43:00,14824,4,1287.4244,0
3408825,21:43:00,21:43:00,7010,5,1437.7985,0
3408825,21:45:00,21:45:00,15867,6,1857.2191,0
3408825,21:45:00,21:45:00,15868,7,2054.404,0
3408825,21:46:00,21:46:00,3511,8,2332.2288,0
3408825,21:46:00,21:46:00,3512,9,2540.0767,0
3408825,21:47:00,21:47:00,3514,10,2879.0935,0
3408825,21:48:00,21:48:00,3516,11,3197.0269,0
3408825,21:49:00,21:49:00,3518,12,3564.0579,0
3408825,21:50:00,21:50:00,3520,13,3873.3582,0
3408825,21:50:00,21:50:00,3521,14,4036.119,0
3408825,21:51:00,21:51:00,3522,15,4277.916,0
3408825,21:52:00,21:52:00,3524,16,4532.1577,0
3408825,21:53:00,21:53:00,3526,17,4902.482,0
3408825,21:53:00,21:53:00,3527,18,5173.8247,0
3408825,21:54:00,21:54:00,3528,19,5351.494,0
3408825,21:55:00,21:55:00,3529,20,5499.5527,
3408825,21:55:00,21:55:00,3531,21,5812.4414,0
3408825,21:56:00,21:56:00,3533,22,6095.4707,0
3408825,21:56:00,21:56:00,3535,23,6284.3936,0
3408825,21:57:00,21:57:00,3537,24,6584.966,0
3408825,21:57:00,21:57:00,3538,25,6742.5015,0
3408825,21:58:00,21:58:00,3539,26,6995.0127,0
3408825,21:58:00,21:58:00,3541,27,7218.4424,0
3408825,21:58:00,21:58:00,3542,28,7379.5312,0
3408825,22:00:00,22:00:00,16191,29,8047.4604,0
3408825,22:00:00,22:00:00,2385,30,8288.759,0
3408825,22:01:00,22:01:00,2384,31,8621.319,0
3408825,22:02:00,22:02:00,3543,32,8893.46,
3408825,22:03:00,22:03:00,3545,33,9369.645,0
3408825,22:04:00,22:04:00,3547,34,9660.673,0
3408825,22:04:00,22:04:00,3548,35,9862.898,0
3408825,22:05:00,22:05:00,3550,36,10159.66,0
3408825,22:06:00,22:06:00,3552,37,10479.449,0
3408825,22:07:00,22:07:00,3554,38,10807.29,0
3408825,22:08:00,22:08:00,3555,39,11015.759,0
3408825,22:09:00,22:09:00,3556,40,11243.804,0
3408825,22:10:00,22:10:00,3558,41,11586.094,0
3408825,22:11:00,22:11:00,3560,42,11815.462,
3408825,22:11:00,22:11:00,3561,43,11968.985,0
3408825,22:11:00,22:11:00,3563,44,12194.804,0
3408825,22:12:00,22:12:00,3564,45,12343.47,0
3408825,22:12:00,22:12:00,3565,46,12539.002,0
3408825,22:13:00,22:13:00,3567,47,12919.244,0
3408825,22:13:00,22:13:00,3569,48,13200.192,0
3408825,22:14:00,22:14:00,3570,49,13529.562,0
3408825,22:15:00,22:15:00,3572,50,13892.314,0
3408825,22:16:00,22:16:00,731,51,14200.333,0
3408825,22:17:00,22:17:00,3574,52,14700.052,0
3408825,22:17:00,22:17:00,3575,53,14945.276,0
3408825,22:18:00,22:18:00,3576,54,15255.477,0
3408825,22:18:00,22:18:00,3578,55,15533.697,0
3408825,22:19:00,22:19:00,3579,56,15756.29,0
3408825,22:20:00,22:20:00,3581,57,16264.665,0
3408825,22:22:00,22:22:00,3582,58,16908.582,
3408825,22:22:00,22:22:00,3583,59,17244.72,0
3408825,22:23:00,22:23:00,3585,60,17648.814,0
3408825,22:24:00,22:24:00,3586,61,17956.846,0
3408825,22:25:00,22:25:00,3588,62,18423.45,0
3408825,22:26:00,22:26:00,3590,63,18830.693,0
3408825,22:27:00,22:27:00,3693,64,19257.762,0
3408825,22:29:00,22:29:00,16146,65,19799.76,
3408826,22:20:00,22:20:00,7852,1,0,
3408826,22:21:00,22:21:00,7651,2,590.6869,0
3408826,22:22:00,22:22:00,14823,3,1043.5569,0
3408826,22:23:00,22:23:00,14824,4,1287.4244,0
3408826,22:23:00,22:23:00,7010,5,1437.7985,0
3408826,22:25:00,22:25:00,15867,6,1857.2191,0
3408826,22:25:00,22:25:00,15868,7,2054.404,0
3408826,22:26:00,22:26:00,3511,8,2332.2288,0
3408826,22:26:00,22:26:00,3512,9,2540.0767,0
3408826,22:27:00,22:27:00,3514,10,2879.0935,0
3408826,22:28:00,22:28:00,3516,11,3197.0269,0
3408826,22:29:00,22:29:00,3518,12,3564.0579,0
3408826,22:30:00,22:30:00,3520,13,3873.3582,0
3408826,22:30:00,22:30:00,3521,14,4036.119,0
3408826,22:31:00,22:31:00,3522,15,4277.916,0
3408826,22:32:00,22:32:00,3524,16,4532.1577,0
3408826,22:33:00,22:33:00,3526,17,4902.482,0
3408826,22:33:00,22:33:00,3527,18,5173.8247,0
3408826,22:34:00,22:34:00,3528,19,5351.494,0
3408826,22:35:00,22:35:00,3529,20,5499.5527,
3408826,22:35:00,22:35:00,3531,21,5812.4414,0
3408826,22:36:00,22:36:00,3533,22,6095.4707,0
3408826,22:36:00,22:36:00,3535,23,6284.3936,0
3408826,22:37:00,22:37:00,3537,24,6584.966,0
3408826,22:37:00,22:37:00,3538,25,6742.5015,0
3408826,22:38:00,22:38:00,3539,26,6995.0127,0
3408826,22:38:00,22:38:00,3541,27,7218.4424,0
3408826,22:38:00,22:38:00,3542,28,7379.5312,0
3408826,22:40:00,22:40:00,16191,29,8047.4604,0
3408826,22:40:00,22:40:00,2385,30,8288.759,0
3408826,22:41:00,22:41:00,2384,31,8621.319,0
3408826,22:42:00,22:42:00,3543,32,8893.46,
3408826,22:43:00,22:43:00,3545,33,9369.645,0
3408826,22:44:00,22:44:00,3547,34,9660.673,0
3408826,22:44:00,22:44:00,3548,35,9862.898,0
3408826,22:45:00,22:45:00,3550,36,10159.66,0
3408826,22:46:00,22:46:00,3552,37,10479.449,0
3408826,22:47:00,22:47:00,3554,38,10807.29,0
3408826,22:48:00,22:48:00,3555,39,11015.759,0
3408826,22:49:00,22:49:00,3556,40,11243.804,0
3408826,22:50:00,22:50:00,3558,41,11586.094,0
3408826,22:51:00,22:51:00,3560,42,11815.462,
3408826,22:51:00,22:51:00,3561,43,11968.985,0
3408826,22:51:00,22:51:00,3563,44,12194.804,0
3408826,22:52:00,22:52:00,3564,45,12343.47,0
3408826,22:52:00,22:52:00,3565,46,12539.002,0
3408826,22:53:00,22:53:00,3567,47,12919.244,0
3408826,22:53:00,22:53:00,3569,48,13200.192,0
3408826,22:54:00,22:54:00,3570,49,13529.562,0
3408826,22:55:00,22:55:00,3572,50,13892.314,0
3408826,22:56:00,22:56:00,731,51,14200.333,0
3408826,22:57:00,22:57:00,3574,52,14700.052,0
3408826,22:57:00,22:57:00,3575,53,14945.276,0
3408826,22:58:00,22:58:00,3576,54,15255.477,0
3408826,22:58:00,22:58:00,3578,55,15533.697,0
3408826,22:59:00,22:59:00,3579,56,15756.29,0
3408826,23:00:00,23:00:00,3581,57,16264.665,0
3408826,23:02:00,23:02:00,3582,58,16908.582,
3408826,23:02:00,23:02:00,3583,59,17244.72,0
3408826,23:03:00,23:03:00,3585,60,17648.814,0
3408826,23:04:00,23:04:00,3586,61,17956.846,0
3408826,23:05:00,23:05:00,3588,62,18423.45,0
3408826,23:06:00,23:06:00,3590,63,18830.693,0
3408826,23:07:00,23:07:00,3693,64,19257.762,0
3408826,23:09:00,23:09:00,16146,65,19799.76,
3408827,23:00:00,23:00:00,7852,1,0,
3408827,23:01:00,23:01:00,7651,2,590.6869,0
3408827,23:02:00,23:02:00,14823,3,1043.5569,0
3408827,23:03:00,23:03:00,14824,4,1287.4244,0
3408827,23:03:00,23:03:00,7010,5,1437.7985,0
3408827,23:04:00,23:04:00,15867,6,1857.2191,0
3408827,23:05:00,23:05:00,15868,7,2054.404,0
3408827,23:05:00,23:05:00,3511,8,2332.2288,0
3408827,23:06:00,23:06:00,3512,9,2540.0767,0
3408827,23:07:00,23:07:00,3514,10,2879.0935,0
3408827,23:08:00,23:08:00,3516,11,3197.0269,0
3408827,23:09:00,23:09:00,3518,12,3564.0579,0
3408827,23:09:00,23:09:00,3520,13,3873.3582,0
3408827,23:10:00,23:10:00,3521,14,4036.119,0
3408827,23:10:00,23:10:00,3522,15,4277.916,0
3408827,23:11:00,23:11:00,3524,16,4532.1577,0
3408827,23:12:00,23:12:00,3526,17,4902.482,0
3408827,23:13:00,23:13:00,3527,18,5173.8247,0
3408827,23:13:00,23:13:00,3528,19,5351.494,0
3408827,23:14:00,23:14:00,3529,20,5499.5527,
3408827,23:14:00,23:14:00,3531,21,5812.4414,0
3408827,23:15:00,23:15:00,3533,22,6095.4707,0
3408827,23:15:00,23:15:00,3535,23,6284.3936,0
3408827,23:15:00,23:15:00,3537,24,6584.966,0
3408827,23:16:00,23:16:00,3538,25,6742.5015,0
3408827,23:16:00,23:16:00,3539,26,6995.0127,0
3408827,23:16:00,23:16:00,3541,27,7218.4424,0
3408827,23:17:00,23:17:00,3542,28,7379.5312,0
3408827,23:18:00,23:18:00,16191,29,8047.4604,0
3408827,23:18:00,23:18:00,2385,30,8288.759,0
3408827,23:19:00,23:19:00,2384,31,8621.319,0
3408827,23:20:00,23:20:00,3543,32,8893.46,
3408827,23:21:00,23:21:00,3545,33,9369.645,0
3408827,23:22:00,23:22:00,3547,34,9660.673,0
3408827,23:22:00,23:22:00,3548,35,9862.898,0
3408827,23:23:00,23:23:00,3550,36,10159.66,0
3408827,23:24:00,23:24:00,3552,37,10479.449,0
3408827,23:25:00,23:25:00,3554,38,10807.29,0
3408827,23:25:00,23:25:00,3555,39,11015.759,0
3408827,23:26:00,23:26:00,3556,40,11243.804,0
3408827,23:27:00,23:27:00,3558,41,11586.094,0
3408827,23:28:00,23:28:00,3560,42,11815.462,
3408827,23:28:00,23:28:00,3561,43,11968.985,0
3408827,23:28:00,23:28:00,3563,44,12194.804,0
3408827,23:29:00,23:29:00,3564,45,12343.47,0
3408827,23:29:00,23:29:00,3565,46,12539.002,0
3408827,23:30:00,23:30:00,3567,47,12919.244,0
3408827,23:30:00,23:30:00,3569,48,13200.192,0
3408827,23:31:00,23:31:00,3570,49,13529.562,0
3408827,23:32:00,23:32:00,3572,50,13892.314,0
3408827,23:33:00,23:33:00,731,51,14200.333,0
3408827,23:34:00,23:34:00,3574,52,14700.052,0
3408827,23:34:00,23:34:00,3575,53,14945.276,0
3408827,23:35:00,23:35:00,3576,54,15255.477,0
3408827,23:35:00,23:35:00,3578,55,15533.697,0
3408827,23:36:00,23:36:00,3579,56,15756.29,0
3408827,23:37:00,23:37:00,3581,57,16264.665,0
3408827,23:39:00,23:39:00,3582,58,16908.582,
3408827,23:39:00,23:39:00,3583,59,17244.72,0
3408827,23:40:00,23:40:00,3585,60,17648.814,0
3408827,23:41:00,23:41:00,3586,61,17956.846,0
3408827,23:42:00,23:42:00,3588,62,18423.45,0
3408827,23:42:00,23:42:00,3590,63,18830.693,0
3408827,23:43:00,23:43:00,3693,64,19257.762,0
3408827,23:45:00,23:45:00,16146,65,19799.76,
3408828,23:40:00,23:40:00,7852,1,0,
3408828,23:41:00,23:41:00,7651,2,590.6869,0
3408828,23:42:00,23:42:00,14823,3,1043.5569,0
3408828,23:43:00,23:43:00,14824,4,1287.4244,0
3408828,23:43:00,23:43:00,7010,5,1437.7985,0
3408828,23:44:00,23:44:00,15867,6,1857.2191,0
3408828,23:45:00,23:45:00,15868,7,2054.404,0
3408828,23:45:00,23:45:00,3511,8,2332.2288,0
3408828,23:46:00,23:46:00,3512,9,2540.0767,0
3408828,23:47:00,23:47:00,3514,10,2879.0935,0
3408828,23:48:00,23:48:00,3516,11,3197.0269,0
3408828,23:49:00,23:49:00,3518,12,3564.0579,0
3408828,23:49:00,23:49:00,3520,13,3873.3582,0
3408828,23:50:00,23:50:00,3521,14,4036.119,0
3408828,23:50:00,23:50:00,3522,15,4277.916,0
3408828,23:51:00,23:51:00,3524,16,4532.1577,0
3408828,23:52:00,23:52:00,3526,17,4902.482,0
3408828,23:53:00,23:53:00,3527,18,5173.8247,0
3408828,23:53:00,23:53:00,3528,19,5351.494,0
3408828,23:54:00,23:54:00,3529,20,5499.5527,
3408828,23:54:00,23:54:00,3531,21,5812.4414,0
3408828,23:55:00,23:55:00,3533,22,6095.4707,0
3408828,23:55:00,23:55:00,3535,23,6284.3936,0
3408828,23:55:00,23:55:00,3537,24,6584.966,0
3408828,23:56:00,23:56:00,3538,25,6742.5015,0
3408828,23:56:00,23:56:00,3539,26,6995.0127,0
3408828,23:56:00,23:56:00,3541,27,7218.4424,0
3408828,23:57:00,23:57:00,3542,28,7379.5312,0
3408828,23:58:00,23:58:00,16191,29,8047.4604,0
3408828,23:58:00,23:58:00,2385,30,8288.759,0
3408828,23:59:00,23:59:00,2384,31,8621.319,0
3408828,24:00:00,24:00:00,3543,32,8893.46,
3408828,24:01:00,24:01:00,3545,33,9369.645,0
3408828,24:02:00,24:02:00,3547,34,9660.673,0
3408828,24:02:00,24:02:00,3548,35,9862.898,0
3408828,24:03:00,24:03:00,3550,36,10159.66,0
3408828,24:04:00,24:04:00,3552,37,10479.449,0
3408828,24:05:00,24:05:00,3554,38,10807.29,0
3408828,24:05:00,24:05:00,3555,39,11015.759,0
3408828,24:06:00,24:06:00,3556,40,11243.804,0
3408828,24:07:00,24:07:00,3558,41,11586.094,0
3408828,24:08:00,24:08:00,3560,42,11815.462,
3408828,24:08:00,24:08:00,3561,43,11968.985,0
3408828,24:08:00,24:08:00,3563,44,12194.804,0
3408828,24:09:00,24:09:00,3564,45,12343.47,0
3408828,24:09:00,24:09:00,3565,46,12539.002,0
3408828,24:10:00,24:10:00,3567,47,12919.244,0
3408828,24:10:00,24:10:00,3569,48,13200.192,0
3408828,24:11:00,24:11:00,3570,49,13529.562,0
3408828,24:12:00,24:12:00,3572,50,13892.314,0
3408828,24:13:00,24:13:00,731,51,14200.333,0
3408828,24:14:00,24:14:00,3574,52,14700.052,0
3408828,24:14:00,24:14:00,3575,53,14945.276,0
3408828,24:15:00,24:15:00,3576,54,15255.477,0
3408828,24:15:00,24:15:00,3578,55,15533.697,0
3408828,24:16:00,24:16:00,3579,56,15756.29,0
3408828,24:17:00,24:17:00,3581,57,16264.665,0
3408828,24:19:00,24:19:00,3582,58,16908.582,
3408828,24:19:00,24:19:00,3583,59,17244.72,0
3408828,24:20:00,24:20:00,3585,60,17648.814,0
3408828,24:21:00,24:21:00,3586,61,17956.846,0
3408828,24:22:00,24:22:00,3588,62,18423.45,0
3408828,24:22:00,24:22:00,3590,63,18830.693,0
3408828,24:23:00,24:23:00,3693,64,19257.762,0
3408828,24:25:00,24:25:00,16146,65,19799.76,
3408829,24:20:00,24:20:00,7852,1,0,
3408829,24:21:00,24:21:00,7651,2,590.6869,0
3408829,24:22:00,24:22:00,14823,3,1043.5569,0
3408829,24:23:00,24:23:00,14824,4,1287.4244,0
3408829,24:23:00,24:23:00,7010,5,1437.7985,0
3408829,24:24:00,24:24:00,15867,6,1857.2191,0
3408829,24:25:00,24:25:00,15868,7,2054.404,0
3408829,24:25:00,24:25:00,3511,8,2332.2288,0
3408829,24:26:00,24:26:00,3512,9,2540.0767,0
3408829,24:27:00,24:27:00,3514,10,2879.0935,0
3408829,24:28:00,24:28:00,3516,11,3197.0269,0
3408829,24:29:00,24:29:00,3518,12,3564.0579,0
3408829,24:29:00,24:29:00,3520,13,3873.3582,0
3408829,24:30:00,24:30:00,3521,14,4036.119,0
3408829,24:30:00,24:30:00,3522,15,4277.916,0
3408829,24:31:00,24:31:00,3524,16,4532.1577,0
3408829,24:32:00,24:32:00,3526,17,4902.482,0
3408829,24:33:00,24:33:00,3527,18,5173.8247,0
3408829,24:33:00,24:33:00,3528,19,5351.494,0
3408829,24:34:00,24:34:00,3529,20,5499.5527,
3408829,24:34:00,24:34:00,3531,21,5812.4414,0
3408829,24:35:00,24:35:00,3533,22,6095.4707,0
3408829,24:35:00,24:35:00,3535,23,6284.3936,0
3408829,24:35:00,24:35:00,3537,24,6584.966,0
3408829,24:36:00,24:36:00,3538,25,6742.5015,0
3408829,24:36:00,24:36:00,3539,26,6995.0127,0
3408829,24:36:00,24:36:00,3541,27,7218.4424,0
3408829,24:37:00,24:37:00,3542,28,7379.5312,0
3408829,24:38:00,24:38:00,16191,29,8047.4604,0
3408829,24:38:00,24:38:00,2385,30,8288.759,0
3408829,24:39:00,24:39:00,2384,31,8621.319,0
3408829,24:40:00,24:40:00,3543,32,8893.46,
3408829,24:41:00,24:41:00,3545,33,9369.645,0
3408829,24:42:00,24:42:00,3547,34,9660.673,0
3408829,24:42:00,24:42:00,3548,35,9862.898,0
3408829,24:43:00,24:43:00,3550,36,10159.66,0
3408829,24:44:00,24:44:00,3552,37,10479.449,0
3408829,24:45:00,24:45:00,3554,38,10807.29,0
3408829,24:45:00,24:45:00,3555,39,11015.759,0
3408829,24:46:00,24:46:00,3556,40,11243.804,0
3408829,24:47:00,24:47:00,3558,41,11586.094,0
3408829,24:48:00,24:48:00,3560,42,11815.462,
3408829,24:48:00,24:48:00,3561,43,11968.985,0
3408829,24:48:00,24:48:00,3563,44,12194.804,0
3408829,24:49:00,24:49:00,3564,45,12343.47,0
3408829,24:49:00,24:49:00,3565,46,12539.002,0
3408829,24:50:00,24:50:00,3567,47,12919.244,0
3408829,24:50:00,24:50:00,3569,48,13200.192,0
3408829,24:51:00,24:51:00,3570,49,13529.562,0
3408829,24:52:00,24:52:00,3572,50,13892.314,0
3408829,24:53:00,24:53:00,731,51,14200.333,0
3408829,24:54:00,24:54:00,3574,52,14700.052,0
3408829,24:54:00,24:54:00,3575,53,14945.276,0
3408829,24:55:00,24:55:00,3576,54,15255.477,0
3408829,24:55:00,24:55:00,3578,55,15533.697,0
3408829,24:56:00,24:56:00,3579,56,15756.29,0
3408829,24:57:00,24:57:00,3581,57,16264.665,0
3408829,24:59:00,24:59:00,3582,58,16908.582,
3408829,24:59:00,24:59:00,3583,59,17244.72,0
3408829,25:00:00,25:00:00,3585,60,17648.814,0
3408829,25:01:00,25:01:00,3586,61,17956.846,0
3408829,25:02:00,25:02:00,3588,62,18423.45,0
3408829,25:02:00,25:02:00,3590,63,18830.693,0
3408829,25:03:00,25:03:00,3693,64,19257.762,0
3408829,25:05:00,25:05:00,16146,65,19799.76,
3408830,06:20:00,06:20:00,7852,1,0,
3408830,06:21:00,06:21:00,7651,2,590.6869,0
3408830,06:23:00,06:23:00,14823,3,1043.5569,0
3408830,06:23:00,06:23:00,14824,4,1287.4244,0
3408830,06:24:00,06:24:00,7010,5,1437.7985,0
3408830,06:25:00,06:25:00,15867,6,1857.2191,0
3408830,06:25:00,06:25:00,15868,7,2054.404,0
3408830,06:26:00,06:26:00,3511,8,2332.2288,0
3408830,06:27:00,06:27:00,3512,9,2540.0767,0
3408830,06:28:00,06:28:00,3514,10,2879.0935,0
3408830,06:29:00,06:29:00,3516,11,3197.0269,0
3408830,06:30:00,06:30:00,3518,12,3564.0579,0
3408830,06:31:00,06:31:00,3520,13,3873.3582,0
3408830,06:31:00,06:31:00,3521,14,4036.119,0
3408830,06:32:00,06:32:00,3522,15,4277.916,0
3408830,06:33:00,06:33:00,3524,16,4532.1577,0
3408830,06:34:00,06:34:00,3526,17,4902.482,0
3408830,06:34:00,06:34:00,3527,18,5173.8247,0
3408830,06:35:00,06:35:00,3528,19,5351.494,0
3408830,06:36:00,06:36:00,3529,20,5499.5527,
3408830,06:36:00,06:36:00,3531,21,5812.4414,0
3408830,06:37:00,06:37:00,3533,22,6095.4707,0
3408830,06:37:00,06:37:00,3535,23,6284.3936,0
3408830,06:38:00,06:38:00,3537,24,6584.966,0
3408830,06:38:00,06:38:00,3538,25,6742.5015,0
3408830,06:39:00,06:39:00,3539,26,6995.0127,0
3408830,06:40:00,06:40:00,3541,27,7218.4424,0
3408830,06:40:00,06:40:00,3542,28,7379.5312,0
3408830,06:41:00,06:41:00,16191,29,8047.4604,0
3408830,06:42:00,06:42:00,2385,30,8288.759,0
3408830,06:43:00,06:43:00,2384,31,8621.319,0
3408830,06:44:00,06:44:00,3543,32,8893.46,
3408830,06:45:00,06:45:00,3545,33,9369.645,0
3408830,06:46:00,06:46:00,3547,34,9660.673,0
3408830,06:46:00,06:46:00,3548,35,9862.898,0
3408830,06:47:00,06:47:00,3550,36,10159.66,0
3408830,06:48:00,06:48:00,3552,37,10479.449,0
3408830,06:49:00,06:49:00,3554,38,10807.29,0
3408830,06:50:00,06:50:00,3555,39,11015.759,0
3408830,06:51:00,06:51:00,3556,40,11243.804,0
3408830,06:52:00,06:52:00,3558,41,11586.094,0
3408830,06:53:00,06:53:00,3560,42,11815.462,
3408830,06:53:00,06:53:00,3561,43,11968.985,0
3408830,06:53:00,06:53:00,3563,44,12194.804,0
3408830,06:54:00,06:54:00,3564,45,12343.47,0
3408830,06:54:00,06:54:00,3565,46,12539.002,0
3408830,06:55:00,06:55:00,3567,47,12919.244,0
3408830,06:56:00,06:56:00,3569,48,13200.192,0
3408830,06:56:00,06:56:00,3570,49,13529.562,0
3408830,06:57:00,06:57:00,3572,50,13892.314,0
3408830,06:58:00,06:58:00,731,51,14200.333,0
3408830,06:59:00,06:59:00,3574,52,14700.052,0
3408830,07:00:00,07:00:00,3575,53,14945.276,0
3408830,07:00:00,07:00:00,3576,54,15255.477,0
3408830,07:01:00,07:01:00,3578,55,15533.697,0
3408830,07:02:00,07:02:00,3579,56,15756.29,0
3408830,07:03:00,07:03:00,3581,57,16264.665,0
3408830,07:05:00,07:05:00,3582,58,16908.582,
3408830,07:05:00,07:05:00,3583,59,17244.72,0
3408830,07:06:00,07:06:00,3585,60,17648.814,0
3408830,07:07:00,07:07:00,3586,61,17956.846,0
3408830,07:08:00,07:08:00,3588,62,18423.45,0
3408830,07:09:00,07:09:00,3590,63,18830.693,0
3408830,07:10:00,07:10:00,3693,64,19257.762,0
3408830,07:12:00,07:12:00,16146,65,19799.76,
3408831,07:00:00,07:00:00,7852,1,0,
3408831,07:01:00,07:01:00,7651,2,590.6869,0
3408831,07:03:00,07:03:00,14823,3,1043.5569,0
3408831,07:03:00,07:03:00,14824,4,1287.4244,0
3408831,07:04:00,07:04:00,7010,5,1437.7985,0
3408831,07:05:00,07:05:00,15867,6,1857.2191,0
3408831,07:05:00,07:05:00,15868,7,2054.404,0
3408831,07:06:00,07:06:00,3511,8,2332.2288,0
3408831,07:07:00,07:07:00,3512,9,2540.0767,0
3408831,07:08:00,07:08:00,3514,10,2879.0935,0
3408831,07:09:00,07:09:00,3516,11,3197.0269,0
3408831,07:10:00,07:10:00,3518,12,3564.0579,0
3408831,07:11:00,07:11:00,3520,13,3873.3582,0
3408831,07:11:00,07:11:00,3521,14,4036.119,0
3408831,07:12:00,07:12:00,3522,15,4277.916,0
3408831,07:13:00,07:13:00,3524,16,4532.1577,0
3408831,07:14:00,07:14:00,3526,17,4902.482,0
3408831,07:14:00,07:14:00,3527,18,5173.8247,0
3408831,07:15:00,07:15:00,3528,19,5351.494,0
3408831,07:16:00,07:16:00,3529,20,5499.5527,
3408831,07:16:00,07:16:00,3531,21,5812.4414,0
3408831,07:17:00,07:17:00,3533,22,6095.4707,0
3408831,07:17:00,07:17:00,3535,23,6284.3936,0
3408831,07:18:00,07:18:00,3537,24,6584.966,0
3408831,07:18:00,07:18:00,3538,25,6742.5015,0
3408831,07:19:00,07:19:00,3539,26,6995.0127,0
3408831,07:20:00,07:20:00,3541,27,7218.4424,0
3408831,07:20:00,07:20:00,3542,28,7379.5312,0
3408831,07:21:00,07:21:00,16191,29,8047.4604,0
3408831,07:22:00,07:22:00,2385,30,8288.759,0
3408831,07:23:00,07:23:00,2384,31,8621.319,0
3408831,07:24:00,07:24:00,3543,32,8893.46,
3408831,07:25:00,07:25:00,3545,33,9369.645,0
3408831,07:26:00,07:26:00,3547,34,9660.673,0
3408831,07:26:00,07:26:00,3548,35,9862.898,0
3408831,07:27:00,07:27:00,3550,36,10159.66,0
3408831,07:28:00,07:28:00,3552,37,10479.449,0
3408831,07:29:00,07:29:00,3554,38,10807.29,0
3408831,07:30:00,07:30:00,3555,39,11015.759,0
3408831,07:31:00,07:31:00,3556,40,11243.804,0
3408831,07:32:00,07:32:00,3558,41,11586.094,0
3408831,07:33:00,07:33:00,3560,42,11815.462,
3408831,07:33:00,07:33:00,3561,43,11968.985,0
3408831,07:33:00,07:33:00,3563,44,12194.804,0
3408831,07:34:00,07:34:00,3564,45,12343.47,0
3408831,07:34:00,07:34:00,3565,46,12539.002,0
3408831,07:35:00,07:35:00,3567,47,12919.244,0
3408831,07:36:00,07:36:00,3569,48,13200.192,0
3408831,07:36:00,07:36:00,3570,49,13529.562,0
3408831,07:37:00,07:37:00,3572,50,13892.314,0
3408831,07:38:00,07:38:00,731,51,14200.333,0
3408831,07:39:00,07:39:00,3574,52,14700.052,0
3408831,07:40:00,07:40:00,3575,53,14945.276,0
3408831,07:40:00,07:40:00,3576,54,15255.477,0
3408831,07:41:00,07:41:00,3578,55,15533.697,0
3408831,07:42:00,07:42:00,3579,56,15756.29,0
3408831,07:43:00,07:43:00,3581,57,16264.665,0
3408831,07:45:00,07:45:00,3582,58,16908.582,
3408831,07:45:00,07:45:00,3583,59,17244.72,0
3408831,07:46:00,07:46:00,3585,60,17648.814,0
3408831,07:47:00,07:47:00,3586,61,17956.846,0
3408831,07:48:00,07:48:00,3588,62,18423.45,0
3408831,07:49:00,07:49:00,3590,63,18830.693,0
3408831,07:50:00,07:50:00,3693,64,19257.762,0
3408831,07:52:00,07:52:00,16146,65,19799.76,
3408832,07:20:00,07:20:00,7852,1,0,
3408832,07:21:00,07:21:00,7651,2,590.6869,0
3408832,07:23:00,07:23:00,14823,3,1043.5569,0
3408832,07:23:00,07:23:00,14824,4,1287.4244,0
3408832,07:24:00,07:24:00,7010,5,1437.7985,0
3408832,07:25:00,07:25:00,15867,6,1857.2191,0
3408832,07:25:00,07:25:00,15868,7,2054.404,0
3408832,07:26:00,07:26:00,3511,8,2332.2288,0
3408832,07:27:00,07:27:00,3512,9,2540.0767,0
3408832,07:28:00,07:28:00,3514,10,2879.0935,0
3408832,07:29:00,07:29:00,3516,11,3197.0269,0
3408832,07:30:00,07:30:00,3518,12,3564.0579,0
3408832,07:31:00,07:31:00,3520,13,3873.3582,0
3408832,07:31:00,07:31:00,3521,14,4036.119,0
3408832,07:32:00,07:32:00,3522,15,4277.916,0
3408832,07:33:00,07:33:00,3524,16,4532.1577,0
3408832,07:34:00,07:34:00,3526,17,4902.482,0
3408832,07:34:00,07:34:00,3527,18,5173.8247,0
3408832,07:35:00,07:35:00,3528,19,5351.494,0
3408832,07:36:00,07:36:00,3529,20,5499.5527,
3408832,07:36:00,07:36:00,3531,21,5812.4414,0
3408832,07:37:00,07:37:00,3533,22,6095.4707,0
3408832,07:37:00,07:37:00,3535,23,6284.3936,0
3408832,07:38:00,07:38:00,3537,24,6584.966,0
3408832,07:38:00,07:38:00,3538,25,6742.5015,0
3408832,07:39:00,07:39:00,3539,26,6995.0127,0
3408832,07:40:00,07:40:00,3541,27,7218.4424,0
3408832,07:40:00,07:40:00,3542,28,7379.5312,0
3408832,07:41:00,07:41:00,16191,29,8047.4604,0
3408832,07:42:00,07:42:00,2385,30,8288.759,0
3408832,07:43:00,07:43:00,2384,31,8621.319,0
3408832,07:44:00,07:44:00,3543,32,8893.46,
3408832,07:45:00,07:45:00,3545,33,9369.645,0
3408832,07:46:00,07:46:00,3547,34,9660.673,0
3408832,07:46:00,07:46:00,3548,35,9862.898,0
3408832,07:47:00,07:47:00,3550,36,10159.66,0
3408832,07:48:00,07:48:00,3552,37,10479.449,0
3408832,07:49:00,07:49:00,3554,38,10807.29,0
3408832,07:50:00,07:50:00,3555,39,11015.759,0
3408832,07:51:00,07:51:00,3556,40,11243.804,0
3408832,07:52:00,07:52:00,3558,41,11586.094,0
3408832,07:53:00,07:53:00,3560,42,11815.462,
3408832,07:53:00,07:53:00,3561,43,11968.985,0
3408832,07:53:00,07:53:00,3563,44,12194.804,0
3408832,07:54:00,07:54:00,3564,45,12343.47,0
3408832,07:54:00,07:54:00,3565,46,12539.002,0
3408832,07:55:00,07:55:00,3567,47,12919.244,0
3408832,07:56:00,07:56:00,3569,48,13200.192,0
3408832,07:56:00,07:56:00,3570,49,13529.562,0
3408832,07:57:00,07:57:00,3572,50,13892.314,0
3408832,07:58:00,07:58:00,731,51,14200.333,0
3408832,07:59:00,07:59:00,3574,52,14700.052,0
3408832,08:00:00,08:00:00,3575,53,14945.276,0
3408832,08:00:00,08:00:00,3576,54,15255.477,0
3408832,08:01:00,08:01:00,3578,55,15533.697,0
3408832,08:02:00,08:02:00,3579,56,15756.29,0
3408832,08:03:00,08:03:00,3581,57,16264.665,0
3408832,08:05:00,08:05:00,3582,58,16908.582,
3408832,08:05:00,08:05:00,3583,59,17244.72,0
3408832,08:06:00,08:06:00,3585,60,17648.814,0
3408832,08:07:00,08:07:00,3586,61,17956.846,0
3408832,08:08:00,08:08:00,3588,62,18423.45,0
3408832,08:09:00,08:09:00,3590,63,18830.693,0
3408832,08:10:00,08:10:00,3693,64,19257.762,0
3408832,08:12:00,08:12:00,16146,65,19799.76,
3408833,08:00:00,08:00:00,7852,1,0,
3408833,08:01:00,08:01:00,7651,2,590.6869,0
3408833,08:03:00,08:03:00,14823,3,1043.5569,0
3408833,08:03:00,08:03:00,14824,4,1287.4244,0
3408833,08:04:00,08:04:00,7010,5,1437.7985,0
3408833,08:05:00,08:05:00,15867,6,1857.2191,0
3408833,08:05:00,08:05:00,15868,7,2054.404,0
3408833,08:06:00,08:06:00,3511,8,2332.2288,0
3408833,08:07:00,08:07:00,3512,9,2540.0767,0
3408833,08:08:00,08:08:00,3514,10,2879.0935,0
3408833,08:09:00,08:09:00,3516,11,3197.0269,0
3408833,08:10:00,08:10:00,3518,12,3564.0579,0
3408833,08:11:00,08:11:00,3520,13,3873.3582,0
3408833,08:11:00,08:11:00,3521,14,4036.119,0
3408833,08:12:00,08:12:00,3522,15,4277.916,0
3408833,08:13:00,08:13:00,3524,16,4532.1577,0
3408833,08:14:00,08:14:00,3526,17,4902.482,0
3408833,08:14:00,08:14:00,3527,18,5173.8247,0
3408833,08:15:00,08:15:00,3528,19,5351.494,0
3408833,08:16:00,08:16:00,3529,20,5499.5527,
3408833,08:16:00,08:16:00,3531,21,5812.4414,0
3408833,08:17:00,08:17:00,3533,22,6095.4707,0
3408833,08:17:00,08:17:00,3535,23,6284.3936,0
3408833,08:18:00,08:18:00,3537,24,6584.966,0
3408833,08:18:00,08:18:00,3538,25,6742.5015,0
3408833,08:19:00,08:19:00,3539,26,6995.0127,0
3408833,08:20:00,08:20:00,3541,27,7218.4424,0
3408833,08:20:00,08:20:00,3542,28,7379.5312,0
3408833,08:21:00,08:21:00,16191,29,8047.4604,0
3408833,08:22:00,08:22:00,2385,30,8288.759,0
3408833,08:23:00,08:23:00,2384,31,8621.319,0
3408833,08:24:00,08:24:00,3543,32,8893.46,
3408833,08:25:00,08:25:00,3545,33,9369.645,0
3408833,08:26:00,08:26:00,3547,34,9660.673,0
3408833,08:26:00,08:26:00,3548,35,9862.898,0
3408833,08:27:00,08:27:00,3550,36,10159.66,0
3408833,08:28:00,08:28:00,3552,37,10479.449,0
3408833,08:29:00,08:29:00,3554,38,10807.29,0
3408833,08:30:00,08:30:00,3555,39,11015.759,0
3408833,08:31:00,08:31:00,3556,40,11243.804,0
3408833,08:32:00,08:32:00,3558,41,11586.094,0
3408833,08:33:00,08:33:00,3560,42,11815.462,
3408833,08:33:00,08:33:00,3561,43,11968.985,0
3408833,08:33:00,08:33:00,3563,44,12194.804,0
3408833,08:34:00,08:34:00,3564,45,12343.47,0
3408833,08:34:00,08:34:00,3565,46,12539.002,0
3408833,08:35:00,08:35:00,3567,47,12919.244,0
3408833,08:36:00,08:36:00,3569,48,13200.192,0
3408833,08:36:00,08:36:00,3570,49,13529.562,0
3408833,08:37:00,08:37:00,3572,50,13892.314,0
3408833,08:38:00,08:38:00,731,51,14200.333,0
3408833,08:39:00,08:39:00,3574,52,14700.052,0
3408833,08:40:00,08:40:00,3575,53,14945.276,0
3408833,08:40:00,08:40:00,3576,54,15255.477,0
3408833,08:41:00,08:41:00,3578,55,15533.697,0
3408833,08:42:00,08:42:00,3579,56,15756.29,0
3408833,08:43:00,08:43:00,3581,57,16264.665,0
3408833,08:45:00,08:45:00,3582,58,16908.582,
3408833,08:45:00,08:45:00,3583,59,17244.72,0
3408833,08:46:00,08:46:00,3585,60,17648.814,0
3408833,08:47:00,08:47:00,3586,61,17956.846,0
3408833,08:48:00,08:48:00,3588,62,18423.45,0
3408833,08:49:00,08:49:00,3590,63,18830.693,0
3408833,08:50:00,08:50:00,3693,64,19257.762,0
3408833,08:52:00,08:52:00,16146,65,19799.76,
3408834,08:20:00,08:20:00,7852,1,0,
3408834,08:21:00,08:21:00,7651,2,590.6869,0
3408834,08:23:00,08:23:00,14823,3,1043.5569,0
3408834,08:23:00,08:23:00,14824,4,1287.4244,0
3408834,08:24:00,08:24:00,7010,5,1437.7985,0
3408834,08:25:00,08:25:00,15867,6,1857.2191,0
3408834,08:25:00,08:25:00,15868,7,2054.404,0
3408834,08:26:00,08:26:00,3511,8,2332.2288,0
3408834,08:27:00,08:27:00,3512,9,2540.0767,0
3408834,08:28:00,08:28:00,3514,10,2879.0935,0
3408834,08:29:00,08:29:00,3516,11,3197.0269,0
3408834,08:30:00,08:30:00,3518,12,3564.0579,0
3408834,08:31:00,08:31:00,3520,13,3873.3582,0
3408834,08:31:00,08:31:00,3521,14,4036.119,0
3408834,08:32:00,08:32:00,3522,15,4277.916,0
3408834,08:33:00,08:33:00,3524,16,4532.1577,0
3408834,08:34:00,08:34:00,3526,17,4902.482,0
3408834,08:34:00,08:34:00,3527,18,5173.8247,0
3408834,08:35:00,08:35:00,3528,19,5351.494,0
3408834,08:36:00,08:36:00,3529,20,5499.5527,
3408834,08:36:00,08:36:00,3531,21,5812.4414,0
3408834,08:37:00,08:37:00,3533,22,6095.4707,0
3408834,08:37:00,08:37:00,3535,23,6284.3936,0
3408834,08:38:00,08:38:00,3537,24,6584.966,0
3408834,08:38:00,08:38:00,3538,25,6742.5015,0
3408834,08:39:00,08:39:00,3539,26,6995.0127,0
3408834,08:40:00,08:40:00,3541,27,7218.4424,0
3408834,08:40:00,08:40:00,3542,28,7379.5312,0
3408834,08:41:00,08:41:00,16191,29,8047.4604,0
3408834,08:42:00,08:42:00,2385,30,8288.759,0
3408834,08:43:00,08:43:00,2384,31,8621.319,0
3408834,08:44:00,08:44:00,3543,32,8893.46,
3408834,08:45:00,08:45:00,3545,33,9369.645,0
3408834,08:46:00,08:46:00,3547,34,9660.673,0
3408834,08:46:00,08:46:00,3548,35,9862.898,0
3408834,08:47:00,08:47:00,3550,36,10159.66,0
3408834,08:48:00,08:48:00,3552,37,10479.449,0
3408834,08:49:00,08:49:00,3554,38,10807.29,0
3408834,08:50:00,08:50:00,3555,39,11015.759,0
3408834,08:51:00,08:51:00,3556,40,11243.804,0
3408834,08:52:00,08:52:00,3558,41,11586.094,0
3408834,08:53:00,08:53:00,3560,42,11815.462,
3408834,08:53:00,08:53:00,3561,43,11968.985,0
3408834,08:53:00,08:53:00,3563,44,12194.804,0
3408834,08:54:00,08:54:00,3564,45,12343.47,0
3408834,08:54:00,08:54:00,3565,46,12539.002,0
3408834,08:55:00,08:55:00,3567,47,12919.244,0
3408834,08:56:00,08:56:00,3569,48,13200.192,0
3408834,08:56:00,08:56:00,3570,49,13529.562,0
3408834,08:57:00,08:57:00,3572,50,13892.314,0
3408834,08:58:00,08:58:00,731,51,14200.333,0
3408834,08:59:00,08:59:00,3574,52,14700.052,0
3408834,09:00:00,09:00:00,3575,53,14945.276,0
3408834,09:00:00,09:00:00,3576,54,15255.477,0
3408834,09:01:00,09:01:00,3578,55,15533.697,0
3408834,09:02:00,09:02:00,3579,56,15756.29,0
3408834,09:03:00,09:03:00,3581,57,16264.665,0
3408834,09:05:00,09:05:00,3582,58,16908.582,
3408834,09:05:00,09:05:00,3583,59,17244.72,0
3408834,09:06:00,09:06:00,3585,60,17648.814,0
3408834,09:07:00,09:07:00,3586,61,17956.846,0
3408834,09:08:00,09:08:00,3588,62,18423.45,0
3408834,09:09:00,09:09:00,3590,63,18830.693,0
3408834,09:10:00,09:10:00,3693,64,19257.762,0
3408834,09:12:00,09:12:00,16146,65,19799.76,
3408835,09:00:00,09:00:00,7852,1,0,
3408835,09:01:00,09:01:00,7651,2,590.6869,0
3408835,09:03:00,09:03:00,14823,3,1043.5569,0
3408835,09:03:00,09:03:00,14824,4,1287.4244,0
3408835,09:04:00,09:04:00,7010,5,1437.7985,0
3408835,09:05:00,09:05:00,15867,6,1857.2191,0
3408835,09:05:00,09:05:00,15868,7,2054.404,0
3408835,09:06:00,09:06:00,3511,8,2332.2288,0
3408835,09:07:00,09:07:00,3512,9,2540.0767,0
3408835,09:08:00,09:08:00,3514,10,2879.0935,0
3408835,09:09:00,09:09:00,3516,11,3197.0269,0
3408835,09:10:00,09:10:00,3518,12,3564.0579,0
3408835,09:11:00,09:11:00,3520,13,3873.3582,0
3408835,09:11:00,09:11:00,3521,14,4036.119,0
3408835,09:12:00,09:12:00,3522,15,4277.916,0
3408835,09:13:00,09:13:00,3524,16,4532.1577,0
3408835,09:14:00,09:14:00,3526,17,4902.482,0
3408835,09:14:00,09:14:00,3527,18,5173.8247,0
3408835,09:15:00,09:15:00,3528,19,5351.494,0
3408835,09:16:00,09:16:00,3529,20,5499.5527,
3408835,09:16:00,09:16:00,3531,21,5812.4414,0
3408835,09:17:00,09:17:00,3533,22,6095.4707,0
3408835,09:17:00,09:17:00,3535,23,6284.3936,0
3408835,09:18:00,09:18:00,3537,24,6584.966,0
3408835,09:18:00,09:18:00,3538,25,6742.5015,0
3408835,09:19:00,09:19:00,3539,26,6995.0127,0
3408835,09:20:00,09:20:00,3541,27,7218.4424,0
3408835,09:20:00,09:20:00,3542,28,7379.5312,0
3408835,09:21:00,09:21:00,16191,29,8047.4604,0
3408835,09:22:00,09:22:00,2385,30,8288.759,0
3408835,09:23:00,09:23:00,2384,31,8621.319,0
3408835,09:24:00,09:24:00,3543,32,8893.46,
3408835,09:25:00,09:25:00,3545,33,9369.645,0
3408835,09:26:00,09:26:00,3547,34,9660.673,0
3408835,09:26:00,09:26:00,3548,35,9862.898,0
3408835,09:27:00,09:27:00,3550,36,10159.66,0
3408835,09:28:00,09:28:00,3552,37,10479.449,0
3408835,09:29:00,09:29:00,3554,38,10807.29,0
3408835,09:30:00,09:30:00,3555,39,11015.759,0
3408835,09:31:00,09:31:00,3556,40,11243.804,0
3408835,09:32:00,09:32:00,3558,41,11586.094,0
3408835,09:33:00,09:33:00,3560,42,11815.462,
3408835,09:33:00,09:33:00,3561,43,11968.985,0
3408835,09:33:00,09:33:00,3563,44,12194.804,0
3408835,09:34:00,09:34:00,3564,45,12343.47,0
3408835,09:34:00,09:34:00,3565,46,12539.002,0
3408835,09:35:00,09:35:00,3567,47,12919.244,0
3408835,09:36:00,09:36:00,3569,48,13200.192,0
3408835,09:36:00,09:36:00,3570,49,13529.562,0
3408835,09:37:00,09:37:00,3572,50,13892.314,0
3408835,09:38:00,09:38:00,731,51,14200.333,0
3408835,09:39:00,09:39:00,3574,52,14700.052,0
3408835,09:40:00,09:40:00,3575,53,14945.276,0
3408835,09:40:00,09:40:00,3576,54,15255.477,0
3408835,09:41:00,09:41:00,3578,55,15533.697,0
3408835,09:42:00,09:42:00,3579,56,15756.29,0
3408835,09:43:00,09:43:00,3581,57,16264.665,0
3408835,09:45:00,09:45:00,3582,58,16908.582,
3408835,09:45:00,09:45:00,3583,59,17244.72,0
3408835,09:46:00,09:46:00,3585,60,17648.814,0
3408835,09:47:00,09:47:00,3586,61,17956.846,0
3408835,09:48:00,09:48:00,3588,62,18423.45,0
3408835,09:49:00,09:49:00,3590,63,18830.693,0
3408835,09:50:00,09:50:00,3693,64,19257.762,0
3408835,09:52:00,09:52:00,16146,65,19799.76,
3408836,09:20:00,09:20:00,7852,1,0,
3408836,09:21:00,09:21:00,7651,2,590.6869,0
3408836,09:23:00,09:23:00,14823,3,1043.5569,0
3408836,09:23:00,09:23:00,14824,4,1287.4244,0
3408836,09:24:00,09:24:00,7010,5,1437.7985,0
3408836,09:25:00,09:25:00,15867,6,1857.2191,0
3408836,09:25:00,09:25:00,15868,7,2054.404,0
3408836,09:26:00,09:26:00,3511,8,2332.2288,0
3408836,09:27:00,09:27:00,3512,9,2540.0767,0
3408836,09:28:00,09:28:00,3514,10,2879.0935,0
3408836,09:29:00,09:29:00,3516,11,3197.0269,0
3408836,09:30:00,09:30:00,3518,12,3564.0579,0
3408836,09:31:00,09:31:00,3520,13,3873.3582,0
3408836,09:31:00,09:31:00,3521,14,4036.119,0
3408836,09:32:00,09:32:00,3522,15,4277.916,0
3408836,09:33:00,09:33:00,3524,16,4532.1577,0
3408836,09:34:00,09:34:00,3526,17,4902.482,0
3408836,09:34:00,09:34:00,3527,18,5173.8247,0
3408836,09:35:00,09:35:00,3528,19,5351.494,0
3408836,09:36:00,09:36:00,3529,20,5499.5527,
3408836,09:36:00,09:36:00,3531,21,5812.4414,0
3408836,09:37:00,09:37:00,3533,22,6095.4707,0
3408836,09:37:00,09:37:00,3535,23,6284.3936,0
3408836,09:38:00,09:38:00,3537,24,6584.966,0
3408836,09:38:00,09:38:00,3538,25,6742.5015,0
3408836,09:39:00,09:39:00,3539,26,6995.0127,0
3408836,09:40:00,09:40:00,3541,27,7218.4424,0
3408836,09:40:00,09:40:00,3542,28,7379.5312,0
3408836,09:41:00,09:41:00,16191,29,8047.4604,0
3408836,09:42:00,09:42:00,2385,30,8288.759,0
3408836,09:43:00,09:43:00,2384,31,8621.319,0
3408836,09:44:00,09:44:00,3543,32,8893.46,
3408836,09:45:00,09:45:00,3545,33,9369.645,0
3408836,09:46:00,09:46:00,3547,34,9660.673,0
3408836,09:46:00,09:46:00,3548,35,9862.898,0
3408836,09:47:00,09:47:00,3550,36,10159.66,0
3408836,09:48:00,09:48:00,3552,37,10479.449,0
3408836,09:49:00,09:49:00,3554,38,10807.29,0
3408836,09:50:00,09:50:00,3555,39,11015.759,0
3408836,09:51:00,09:51:00,3556,40,11243.804,0
3408836,09:52:00,09:52:00,3558,41,11586.094,0
3408836,09:53:00,09:53:00,3560,42,11815.462,
3408836,09:53:00,09:53:00,3561,43,11968.985,0
3408836,09:53:00,09:53:00,3563,44,12194.804,0
3408836,09:54:00,09:54:00,3564,45,12343.47,0
3408836,09:54:00,09:54:00,3565,46,12539.002,0
3408836,09:55:00,09:55:00,3567,47,12919.244,0
3408836,09:56:00,09:56:00,3569,48,13200.192,0
3408836,09:56:00,09:56:00,3570,49,13529.562,0
3408836,09:57:00,09:57:00,3572,50,13892.314,0
3408836,09:58:00,09:58:00,731,51,14200.333,0
3408836,09:59:00,09:59:00,3574,52,14700.052,0
3408836,10:00:00,10:00:00,3575,53,14945.276,0
3408836,10:00:00,10:00:00,3576,54,15255.477,0
3408836,10:01:00,10:01:00,3578,55,15533.697,0
3408836,10:02:00,10:02:00,3579,56,15756.29,0
3408836,10:03:00,10:03:00,3581,57,16264.665,0
3408836,10:05:00,10:05:00,3582,58,16908.582,
3408836,10:05:00,10:05:00,3583,59,17244.72,0
3408836,10:06:00,10:06:00,3585,60,17648.814,0
3408836,10:07:00,10:07:00,3586,61,17956.846,0
3408836,10:08:00,10:08:00,3588,62,18423.45,0
3408836,10:09:00,10:09:00,3590,63,18830.693,0
3408836,10:10:00,10:10:00,3693,64,19257.762,0
3408836,10:12:00,10:12:00,16146,65,19799.76,
3408837,10:00:00,10:00:00,7852,1,0,
3408837,10:01:00,10:01:00,7651,2,590.6869,0
3408837,10:03:00,10:03:00,14823,3,1043.5569,0
3408837,10:03:00,10:03:00,14824,4,1287.4244,0
3408837,10:04:00,10:04:00,7010,5,1437.7985,0
3408837,10:05:00,10:05:00,15867,6,1857.2191,0
3408837,10:05:00,10:05:00,15868,7,2054.404,0
3408837,10:06:00,10:06:00,3511,8,2332.2288,0
3408837,10:07:00,10:07:00,3512,9,2540.0767,0
3408837,10:08:00,10:08:00,3514,10,2879.0935,0
3408837,10:09:00,10:09:00,3516,11,3197.0269,0
3408837,10:10:00,10:10:00,3518,12,3564.0579,0
3408837,10:11:00,10:11:00,3520,13,3873.3582,0
3408837,10:11:00,10:11:00,3521,14,4036.119,0
3408837,10:12:00,10:12:00,3522,15,4277.916,0
3408837,10:13:00,10:13:00,3524,16,4532.1577,0
3408837,10:14:00,10:14:00,3526,17,4902.482,0
3408837,10:14:00,10:14:00,3527,18,5173.8247,0
3408837,10:15:00,10:15:00,3528,19,5351.494,0
3408837,10:16:00,10:16:00,3529,20,5499.5527,
3408837,10:16:00,10:16:00,3531,21,5812.4414,0
3408837,10:17:00,10:17:00,3533,22,6095.4707,0
3408837,10:17:00,10:17:00,3535,23,6284.3936,0
3408837,10:18:00,10:18:00,3537,24,6584.966,0
3408837,10:18:00,10:18:00,3538,25,6742.5015,0
3408837,10:19:00,10:19:00,3539,26,6995.0127,0
3408837,10:20:00,10:20:00,3541,27,7218.4424,0
3408837,10:20:00,10:20:00,3542,28,7379.5312,0
3408837,10:21:00,10:21:00,16191,29,8047.4604,0
3408837,10:22:00,10:22:00,2385,30,8288.759,0
3408837,10:23:00,10:23:00,2384,31,8621.319,0
3408837,10:24:00,10:24:00,3543,32,8893.46,
3408837,10:25:00,10:25:00,3545,33,9369.645,0
3408837,10:26:00,10:26:00,3547,34,9660.673,0
3408837,10:26:00,10:26:00,3548,35,9862.898,0
3408837,10:27:00,10:27:00,3550,36,10159.66,0
3408837,10:28:00,10:28:00,3552,37,10479.449,0
3408837,10:29:00,10:29:00,3554,38,10807.29,0
3408837,10:30:00,10:30:00,3555,39,11015.759,0
3408837,10:31:00,10:31:00,3556,40,11243.804,0
3408837,10:32:00,10:32:00,3558,41,11586.094,0
3408837,10:33:00,10:33:00,3560,42,11815.462,
3408837,10:33:00,10:33:00,3561,43,11968.985,0
3408837,10:33:00,10:33:00,3563,44,12194.804,0
3408837,10:34:00,10:34:00,3564,45,12343.47,0
3408837,10:34:00,10:34:00,3565,46,12539.002,0
3408837,10:35:00,10:35:00,3567,47,12919.244,0
3408837,10:36:00,10:36:00,3569,48,13200.192,0
3408837,10:36:00,10:36:00,3570,49,13529.562,0
3408837,10:37:00,10:37:00,3572,50,13892.314,0
3408837,10:38:00,10:38:00,731,51,14200.333,0
3408837,10:39:00,10:39:00,3574,52,14700.052,0
3408837,10:40:00,10:40:00,3575,53,14945.276,0
3408837,10:40:00,10:40:00,3576,54,15255.477,0
3408837,10:41:00,10:41:00,3578,55,15533.697,0
3408837,10:42:00,10:42:00,3579,56,15756.29,0
3408837,10:43:00,10:43:00,3581,57,16264.665,0
3408837,10:45:00,10:45:00,3582,58,16908.582,
3408837,10:45:00,10:45:00,3583,59,17244.72,0
3408837,10:46:00,10:46:00,3585,60,17648.814,0
3408837,10:47:00,10:47:00,3586,61,17956.846,0
3408837,10:48:00,10:48:00,3588,62,18423.45,0
3408837,10:49:00,10:49:00,3590,63,18830.693,0
3408837,10:50:00,10:50:00,3693,64,19257.762,0
3408837,10:52:00,10:52:00,16146,65,19799.76,
3408838,10:20:00,10:20:00,7852,1,0,
3408838,10:21:00,10:21:00,7651,2,590.6869,0
3408838,10:23:00,10:23:00,14823,3,1043.5569,0
3408838,10:23:00,10:23:00,14824,4,1287.4244,0
3408838,10:24:00,10:24:00,7010,5,1437.7985,0
3408838,10:25:00,10:25:00,15867,6,1857.2191,0
3408838,10:25:00,10:25:00,15868,7,2054.404,0
3408838,10:26:00,10:26:00,3511,8,2332.2288,0
3408838,10:27:00,10:27:00,3512,9,2540.0767,0
3408838,10:28:00,10:28:00,3514,10,2879.0935,0
3408838,10:29:00,10:29:00,3516,11,3197.0269,0
3408838,10:30:00,10:30:00,3518,12,3564.0579,0
3408838,10:31:00,10:31:00,3520,13,3873.3582,0
3408838,10:31:00,10:31:00,3521,14,4036.119,0
3408838,10:32:00,10:32:00,3522,15,4277.916,0
3408838,10:33:00,10:33:00,3524,16,4532.1577,0
3408838,10:34:00,10:34:00,3526,17,4902.482,0
3408838,10:34:00,10:34:00,3527,18,5173.8247,0
3408838,10:35:00,10:35:00,3528,19,5351.494,0
3408838,10:36:00,10:36:00,3529,20,5499.5527,
3408838,10:36:00,10:36:00,3531,21,5812.4414,0
3408838,10:37:00,10:37:00,3533,22,6095.4707,0
3408838,10:37:00,10:37:00,3535,23,6284.3936,0
3408838,10:38:00,10:38:00,3537,24,6584.966,0
3408838,10:38:00,10:38:00,3538,25,6742.5015,0
3408838,10:39:00,10:39:00,3539,26,6995.0127,0
3408838,10:40:00,10:40:00,3541,27,7218.4424,0
3408838,10:40:00,10:40:00,3542,28,7379.5312,0
3408838,10:41:00,10:41:00,16191,29,8047.4604,0
3408838,10:42:00,10:42:00,2385,30,8288.759,0
3408838,10:43:00,10:43:00,2384,31,8621.319,0
3408838,10:44:00,10:44:00,3543,32,8893.46,
3408838,10:45:00,10:45:00,3545,33,9369.645,0
3408838,10:46:00,10:46:00,3547,34,9660.673,0
3408838,10:46:00,10:46:00,3548,35,9862.898,0
3408838,10:47:00,10:47:00,3550,36,10159.66,0
3408838,10:48:00,10:48:00,3552,37,10479.449,0
3408838,10:49:00,10:49:00,3554,38,10807.29,0
3408838,10:50:00,10:50:00,3555,39,11015.759,0
3408838,10:51:00,10:51:00,3556,40,11243.804,0
3408838,10:52:00,10:52:00,3558,41,11586.094,0
3408838,10:53:00,10:53:00,3560,42,11815.462,
3408838,10:53:00,10:53:00,3561,43,11968.985,0
3408838,10:53:00,10:53:00,3563,44,12194.804,0
3408838,10:54:00,10:54:00,3564,45,12343.47,0
3408838,10:54:00,10:54:00,3565,46,12539.002,0
3408838,10:55:00,10:55:00,3567,47,12919.244,0
3408838,10:56:00,10:56:00,3569,48,13200.192,0
3408838,10:56:00,10:56:00,3570,49,13529.562,0
3408838,10:57:00,10:57:00,3572,50,13892.314,0
3408838,10:58:00,10:58:00,731,51,14200.333,0
3408838,10:59:00,10:59:00,3574,52,14700.052,0
3408838,11:00:00,11:00:00,3575,53,14945.276,0
3408838,11:00:00,11:00:00,3576,54,15255.477,0
3408838,11:01:00,11:01:00,3578,55,15533.697,0
3408838,11:02:00,11:02:00,3579,56,15756.29,0
3408838,11:03:00,11:03:00,3581,57,16264.665,0
3408838,11:05:00,11:05:00,3582,58,16908.582,
3408838,11:05:00,11:05:00,3583,59,17244.72,0
3408838,11:06:00,11:06:00,3585,60,17648.814,0
3408838,11:07:00,11:07:00,3586,61,17956.846,0
3408838,11:08:00,11:08:00,3588,62,18423.45,0
3408838,11:09:00,11:09:00,3590,63,18830.693,0
3408838,11:10:00,11:10:00,3693,64,19257.762,0
3408838,11:12:00,11:12:00,16146,65,19799.76,
3408839,11:00:00,11:00:00,7852,1,0,
3408839,11:01:00,11:01:00,7651,2,590.6869,0
3408839,11:03:00,11:03:00,14823,3,1043.5569,0
3408839,11:03:00,11:03:00,14824,4,1287.4244,0
3408839,11:04:00,11:04:00,7010,5,1437.7985,0
3408839,11:05:00,11:05:00,15867,6,1857.2191,0
3408839,11:05:00,11:05:00,15868,7,2054.404,0
3408839,11:06:00,11:06:00,3511,8,2332.2288,0
3408839,11:07:00,11:07:00,3512,9,2540.0767,0
3408839,11:08:00,11:08:00,3514,10,2879.0935,0
3408839,11:09:00,11:09:00,3516,11,3197.0269,0
3408839,11:10:00,11:10:00,3518,12,3564.0579,0
3408839,11:11:00,11:11:00,3520,13,3873.3582,0
3408839,11:11:00,11:11:00,3521,14,4036.119,0
3408839,11:12:00,11:12:00,3522,15,4277.916,0
3408839,11:13:00,11:13:00,3524,16,4532.1577,0
3408839,11:14:00,11:14:00,3526,17,4902.482,0
3408839,11:14:00,11:14:00,3527,18,5173.8247,0
3408839,11:15:00,11:15:00,3528,19,5351.494,0
3408839,11:16:00,11:16:00,3529,20,5499.5527,
3408839,11:16:00,11:16:00,3531,21,5812.4414,0
3408839,11:17:00,11:17:00,3533,22,6095.4707,0
3408839,11:17:00,11:17:00,3535,23,6284.3936,0
3408839,11:18:00,11:18:00,3537,24,6584.966,0
3408839,11:18:00,11:18:00,3538,25,6742.5015,0
3408839,11:19:00,11:19:00,3539,26,6995.0127,0
3408839,11:20:00,11:20:00,3541,27,7218.4424,0
3408839,11:20:00,11:20:00,3542,28,7379.5312,0
3408839,11:21:00,11:21:00,16191,29,8047.4604,0
3408839,11:22:00,11:22:00,2385,30,8288.759,0
3408839,11:23:00,11:23:00,2384,31,8621.319,0
3408839,11:24:00,11:24:00,3543,32,8893.46,
3408839,11:25:00,11:25:00,3545,33,9369.645,0
3408839,11:26:00,11:26:00,3547,34,9660.673,0
3408839,11:26:00,11:26:00,3548,35,9862.898,0
3408839,11:27:00,11:27:00,3550,36,10159.66,0
3408839,11:28:00,11:28:00,3552,37,10479.449,0
3408839,11:29:00,11:29:00,3554,38,10807.29,0
3408839,11:30:00,11:30:00,3555,39,11015.759,0
3408839,11:31:00,11:31:00,3556,40,11243.804,0
3408839,11:32:00,11:32:00,3558,41,11586.094,0
3408839,11:33:00,11:33:00,3560,42,11815.462,
3408839,11:33:00,11:33:00,3561,43,11968.985,0
3408839,11:33:00,11:33:00,3563,44,12194.804,0
3408839,11:34:00,11:34:00,3564,45,12343.47,0
3408839,11:34:00,11:34:00,3565,46,12539.002,0
3408839,11:35:00,11:35:00,3567,47,12919.244,0
3408839,11:36:00,11:36:00,3569,48,13200.192,0
3408839,11:36:00,11:36:00,3570,49,13529.562,0
3408839,11:37:00,11:37:00,3572,50,13892.314,0
3408839,11:38:00,11:38:00,731,51,14200.333,0
3408839,11:39:00,11:39:00,3574,52,14700.052,0
3408839,11:40:00,11:40:00,3575,53,14945.276,0
3408839,11:40:00,11:40:00,3576,54,15255.477,0
3408839,11:41:00,11:41:00,3578,55,15533.697,0
3408839,11:42:00,11:42:00,3579,56,15756.29,0
3408839,11:43:00,11:43:00,3581,57,16264.665,0
3408839,11:45:00,11:45:00,3582,58,16908.582,
3408839,11:45:00,11:45:00,3583,59,17244.72,0
3408839,11:46:00,11:46:00,3585,60,17648.814,0
3408839,11:47:00,11:47:00,3586,61,17956.846,0
3408839,11:48:00,11:48:00,3588,62,18423.45,0
3408839,11:49:00,11:49:00,3590,63,18830.693,0
3408839,11:50:00,11:50:00,3693,64,19257.762,0
3408839,11:52:00,11:52:00,16146,65,19799.76,
3408840,11:20:00,11:20:00,7852,1,0,
3408840,11:21:00,11:21:00,7651,2,590.6869,0
3408840,11:23:00,11:23:00,14823,3,1043.5569,0
3408840,11:23:00,11:23:00,14824,4,1287.4244,0
3408840,11:24:00,11:24:00,7010,5,1437.7985,0
3408840,11:25:00,11:25:00,15867,6,1857.2191,0
3408840,11:25:00,11:25:00,15868,7,2054.404,0
3408840,11:26:00,11:26:00,3511,8,2332.2288,0
3408840,11:27:00,11:27:00,3512,9,2540.0767,0
3408840,11:28:00,11:28:00,3514,10,2879.0935,0
3408840,11:29:00,11:29:00,3516,11,3197.0269,0
3408840,11:30:00,11:30:00,3518,12,3564.0579,0
3408840,11:31:00,11:31:00,3520,13,3873.3582,0
3408840,11:31:00,11:31:00,3521,14,4036.119,0
3408840,11:32:00,11:32:00,3522,15,4277.916,0
3408840,11:33:00,11:33:00,3524,16,4532.1577,0
3408840,11:34:00,11:34:00,3526,17,4902.482,0
3408840,11:34:00,11:34:00,3527,18,5173.8247,0
3408840,11:35:00,11:35:00,3528,19,5351.494,0
3408840,11:36:00,11:36:00,3529,20,5499.5527,
3408840,11:36:00,11:36:00,3531,21,5812.4414,0
3408840,11:37:00,11:37:00,3533,22,6095.4707,0
3408840,11:37:00,11:37:00,3535,23,6284.3936,0
3408840,11:38:00,11:38:00,3537,24,6584.966,0
3408840,11:38:00,11:38:00,3538,25,6742.5015,0
3408840,11:39:00,11:39:00,3539,26,6995.0127,0
3408840,11:40:00,11:40:00,3541,27,7218.4424,0
3408840,11:40:00,11:40:00,3542,28,7379.5312,0
3408840,11:41:00,11:41:00,16191,29,8047.4604,0
3408840,11:42:00,11:42:00,2385,30,8288.759,0
3408840,11:43:00,11:43:00,2384,31,8621.319,0
3408840,11:44:00,11:44:00,3543,32,8893.46,
3408840,11:45:00,11:45:00,3545,33,9369.645,0
3408840,11:46:00,11:46:00,3547,34,9660.673,0
3408840,11:46:00,11:46:00,3548,35,9862.898,0
3408840,11:47:00,11:47:00,3550,36,10159.66,0
3408840,11:48:00,11:48:00,3552,37,10479.449,0
3408840,11:49:00,11:49:00,3554,38,10807.29,0
3408840,11:50:00,11:50:00,3555,39,11015.759,0
3408840,11:51:00,11:51:00,3556,40,11243.804,0
3408840,11:52:00,11:52:00,3558,41,11586.094,0
3408840,11:53:00,11:53:00,3560,42,11815.462,
3408840,11:53:00,11:53:00,3561,43,11968.985,0
3408840,11:53:00,11:53:00,3563,44,12194.804,0
3408840,11:54:00,11:54:00,3564,45,12343.47,0
3408840,11:54:00,11:54:00,3565,46,12539.002,0
3408840,11:55:00,11:55:00,3567,47,12919.244,0
3408840,11:56:00,11:56:00,3569,48,13200.192,0
3408840,11:56:00,11:56:00,3570,49,13529.562,0
3408840,11:57:00,11:57:00,3572,50,13892.314,0
3408840,11:58:00,11:58:00,731,51,14200.333,0
3408840,11:59:00,11:59:00,3574,52,14700.052,0
3408840,12:00:00,12:00:00,3575,53,14945.276,0
3408840,12:00:00,12:00:00,3576,54,15255.477,0
3408840,12:01:00,12:01:00,3578,55,15533.697,0
3408840,12:02:00,12:02:00,3579,56,15756.29,0
3408840,12:03:00,12:03:00,3581,57,16264.665,0
3408840,12:05:00,12:05:00,3582,58,16908.582,
3408840,12:05:00,12:05:00,3583,59,17244.72,0
3408840,12:06:00,12:06:00,3585,60,17648.814,0
3408840,12:07:00,12:07:00,3586,61,17956.846,0
3408840,12:08:00,12:08:00,3588,62,18423.45,0
3408840,12:09:00,12:09:00,3590,63,18830.693,0
3408840,12:10:00,12:10:00,3693,64,19257.762,0
3408840,12:12:00,12:12:00,16146,65,19799.76,
3408841,12:00:00,12:00:00,7852,1,0,
3408841,12:01:00,12:01:00,7651,2,590.6869,0
3408841,12:03:00,12:03:00,14823,3,1043.5569,0
3408841,12:03:00,12:03:00,14824,4,1287.4244,0
3408841,12:04:00,12:04:00,7010,5,1437.7985,0
3408841,12:05:00,12:05:00,15867,6,1857.2191,0
3408841,12:05:00,12:05:00,15868,7,2054.404,0
3408841,12:06:00,12:06:00,3511,8,2332.2288,0
3408841,12:07:00,12:07:00,3512,9,2540.0767,0
3408841,12:08:00,12:08:00,3514,10,2879.0935,0
3408841,12:09:00,12:09:00,3516,11,3197.0269,0
3408841,12:10:00,12:10:00,3518,12,3564.0579,0
3408841,12:11:00,12:11:00,3520,13,3873.3582,0
3408841,12:11:00,12:11:00,3521,14,4036.119,0
3408841,12:12:00,12:12:00,3522,15,4277.916,0
3408841,12:13:00,12:13:00,3524,16,4532.1577,0
3408841,12:14:00,12:14:00,3526,17,4902.482,0
3408841,12:14:00,12:14:00,3527,18,5173.8247,0
3408841,12:15:00,12:15:00,3528,19,5351.494,0
3408841,12:16:00,12:16:00,3529,20,5499.5527,
3408841,12:16:00,12:16:00,3531,21,5812.4414,0
3408841,12:17:00,12:17:00,3533,22,6095.4707,0
3408841,12:17:00,12:17:00,3535,23,6284.3936,0
3408841,12:18:00,12:18:00,3537,24,6584.966,0
3408841,12:18:00,12:18:00,3538,25,6742.5015,0
3408841,12:19:00,12:19:00,3539,26,6995.0127,0
3408841,12:20:00,12:20:00,3541,27,7218.4424,0
3408841,12:20:00,12:20:00,3542,28,7379.5312,0
3408841,12:21:00,12:21:00,16191,29,8047.4604,0
3408841,12:22:00,12:22:00,2385,30,8288.759,0
3408841,12:23:00,12:23:00,2384,31,8621.319,0
3408841,12:24:00,12:24:00,3543,32,8893.46,
3408841,12:25:00,12:25:00,3545,33,9369.645,0
3408841,12:26:00,12:26:00,3547,34,9660.673,0
3408841,12:26:00,12:26:00,3548,35,9862.898,0
3408841,12:27:00,12:27:00,3550,36,10159.66,0
3408841,12:28:00,12:28:00,3552,37,10479.449,0
3408841,12:29:00,12:29:00,3554,38,10807.29,0
3408841,12:30:00,12:30:00,3555,39,11015.759,0
3408841,12:31:00,12:31:00,3556,40,11243.804,0
3408841,12:32:00,12:32:00,3558,41,11586.094,0
3408841,12:33:00,12:33:00,3560,42,11815.462,
3408841,12:33:00,12:33:00,3561,43,11968.985,0
3408841,12:33:00,12:33:00,3563,44,12194.804,0
3408841,12:34:00,12:34:00,3564,45,12343.47,0
3408841,12:34:00,12:34:00,3565,46,12539.002,0
3408841,12:35:00,12:35:00,3567,47,12919.244,0
3408841,12:36:00,12:36:00,3569,48,13200.192,0
3408841,12:36:00,12:36:00,3570,49,13529.562,0
3408841,12:37:00,12:37:00,3572,50,13892.314,0
3408841,12:38:00,12:38:00,731,51,14200.333,0
3408841,12:39:00,12:39:00,3574,52,14700.052,0
3408841,12:40:00,12:40:00,3575,53,14945.276,0
3408841,12:40:00,12:40:00,3576,54,15255.477,0
3408841,12:41:00,12:41:00,3578,55,15533.697,0
3408841,12:42:00,12:42:00,3579,56,15756.29,0
3408841,12:43:00,12:43:00,3581,57,16264.665,0
3408841,12:45:00,12:45:00,3582,58,16908.582,
3408841,12:45:00,12:45:00,3583,59,17244.72,0
3408841,12:46:00,12:46:00,3585,60,17648.814,0
3408841,12:47:00,12:47:00,3586,61,17956.846,0
3408841,12:48:00,12:48:00,3588,62,18423.45,0
3408841,12:49:00,12:49:00,3590,63,18830.693,0
3408841,12:50:00,12:50:00,3693,64,19257.762,0
3408841,12:52:00,12:52:00,16146,65,19799.76,
3408842,12:20:00,12:20:00,7852,1,0,
3408842,12:21:00,12:21:00,7651,2,590.6869,0
3408842,12:23:00,12:23:00,14823,3,1043.5569,0
3408842,12:23:00,12:23:00,14824,4,1287.4244,0
3408842,12:24:00,12:24:00,7010,5,1437.7985,0
3408842,12:25:00,12:25:00,15867,6,1857.2191,0
3408842,12:25:00,12:25:00,15868,7,2054.404,0
3408842,12:26:00,12:26:00,3511,8,2332.2288,0
3408842,12:27:00,12:27:00,3512,9,2540.0767,0
3408842,12:28:00,12:28:00,3514,10,2879.0935,0
3408842,12:29:00,12:29:00,3516,11,3197.0269,0
3408842,12:30:00,12:30:00,3518,12,3564.0579,0
3408842,12:31:00,12:31:00,3520,13,3873.3582,0
3408842,12:31:00,12:31:00,3521,14,4036.119,0
3408842,12:32:00,12:32:00,3522,15,4277.916,0
3408842,12:33:00,12:33:00,3524,16,4532.1577,0
3408842,12:34:00,12:34:00,3526,17,4902.482,0
3408842,12:34:00,12:34:00,3527,18,5173.8247,0
3408842,12:35:00,12:35:00,3528,19,5351.494,0
3408842,12:36:00,12:36:00,3529,20,5499.5527,
3408842,12:36:00,12:36:00,3531,21,5812.4414,0
3408842,12:37:00,12:37:00,3533,22,6095.4707,0
3408842,12:37:00,12:37:00,3535,23,6284.3936,0
3408842,12:38:00,12:38:00,3537,24,6584.966,0
3408842,12:38:00,12:38:00,3538,25,6742.5015,0
3408842,12:39:00,12:39:00,3539,26,6995.0127,0
3408842,12:40:00,12:40:00,3541,27,7218.4424,0
3408842,12:40:00,12:40:00,3542,28,7379.5312,0
3408842,12:41:00,12:41:00,16191,29,8047.4604,0
3408842,12:42:00,12:42:00,2385,30,8288.759,0
3408842,12:43:00,12:43:00,2384,31,8621.319,0
3408842,12:44:00,12:44:00,3543,32,8893.46,
3408842,12:45:00,12:45:00,3545,33,9369.645,0
3408842,12:46:00,12:46:00,3547,34,9660.673,0
3408842,12:46:00,12:46:00,3548,35,9862.898,0
3408842,12:47:00,12:47:00,3550,36,10159.66,0
3408842,12:48:00,12:48:00,3552,37,10479.449,0
3408842,12:49:00,12:49:00,3554,38,10807.29,0
3408842,12:50:00,12:50:00,3555,39,11015.759,0
3408842,12:51:00,12:51:00,3556,40,11243.804,0
3408842,12:52:00,12:52:00,3558,41,11586.094,0
3408842,12:53:00,12:53:00,3560,42,11815.462,
3408842,12:53:00,12:53:00,3561,43,11968.985,0
3408842,12:53:00,12:53:00,3563,44,12194.804,0
3408842,12:54:00,12:54:00,3564,45,12343.47,0
3408842,12:54:00,12:54:00,3565,46,12539.002,0
3408842,12:55:00,12:55:00,3567,47,12919.244,0
3408842,12:56:00,12:56:00,3569,48,13200.192,0
3408842,12:56:00,12:56:00,3570,49,13529.562,0
3408842,12:57:00,12:57:00,3572,50,13892.314,0
3408842,12:58:00,12:58:00,731,51,14200.333,0
3408842,12:59:00,12:59:00,3574,52,14700.052,0
3408842,13:00:00,13:00:00,3575,53,14945.276,0
3408842,13:00:00,13:00:00,3576,54,15255.477,0
3408842,13:01:00,13:01:00,3578,55,15533.697,0
3408842,13:02:00,13:02:00,3579,56,15756.29,0
3408842,13:03:00,13:03:00,3581,57,16264.665,0
3408842,13:05:00,13:05:00,3582,58,16908.582,
3408842,13:05:00,13:05:00,3583,59,17244.72,0
3408842,13:06:00,13:06:00,3585,60,17648.814,0
3408842,13:07:00,13:07:00,3586,61,17956.846,0
3408842,13:08:00,13:08:00,3588,62,18423.45,0
3408842,13:09:00,13:09:00,3590,63,18830.693,0
3408842,13:10:00,13:10:00,3693,64,19257.762,0
3408842,13:12:00,13:12:00,16146,65,19799.76,
3408843,13:00:00,13:00:00,7852,1,0,
3408843,13:01:00,13:01:00,7651,2,590.6869,0
3408843,13:03:00,13:03:00,14823,3,1043.5569,0
3408843,13:03:00,13:03:00,14824,4,1287.4244,0
3408843,13:04:00,13:04:00,7010,5,1437.7985,0
3408843,13:05:00,13:05:00,15867,6,1857.2191,0
3408843,13:05:00,13:05:00,15868,7,2054.404,0
3408843,13:06:00,13:06:00,3511,8,2332.2288,0
3408843,13:07:00,13:07:00,3512,9,2540.0767,0
3408843,13:08:00,13:08:00,3514,10,2879.0935,0
3408843,13:09:00,13:09:00,3516,11,3197.0269,0
3408843,13:10:00,13:10:00,3518,12,3564.0579,0
3408843,13:11:00,13:11:00,3520,13,3873.3582,0
3408843,13:11:00,13:11:00,3521,14,4036.119,0
3408843,13:12:00,13:12:00,3522,15,4277.916,0
3408843,13:13:00,13:13:00,3524,16,4532.1577,0
3408843,13:14:00,13:14:00,3526,17,4902.482,0
3408843,13:14:00,13:14:00,3527,18,5173.8247,0
3408843,13:15:00,13:15:00,3528,19,5351.494,0
3408843,13:16:00,13:16:00,3529,20,5499.5527,
3408843,13:16:00,13:16:00,3531,21,5812.4414,0
3408843,13:17:00,13:17:00,3533,22,6095.4707,0
3408843,13:17:00,13:17:00,3535,23,6284.3936,0
3408843,13:18:00,13:18:00,3537,24,6584.966,0
3408843,13:18:00,13:18:00,3538,25,6742.5015,0
3408843,13:19:00,13:19:00,3539,26,6995.0127,0
3408843,13:20:00,13:20:00,3541,27,7218.4424,0
3408843,13:20:00,13:20:00,3542,28,7379.5312,0
3408843,13:21:00,13:21:00,16191,29,8047.4604,0
3408843,13:22:00,13:22:00,2385,30,8288.759,0
3408843,13:23:00,13:23:00,2384,31,8621.319,0
3408843,13:24:00,13:24:00,3543,32,8893.46,
3408843,13:25:00,13:25:00,3545,33,9369.645,0
3408843,13:26:00,13:26:00,3547,34,9660.673,0
3408843,13:26:00,13:26:00,3548,35,9862.898,0
3408843,13:27:00,13:27:00,3550,36,10159.66,0
3408843,13:28:00,13:28:00,3552,37,10479.449,0
3408843,13:29:00,13:29:00,3554,38,10807.29,0
3408843,13:30:00,13:30:00,3555,39,11015.759,0
3408843,13:31:00,13:31:00,3556,40,11243.804,0
3408843,13:32:00,13:32:00,3558,41,11586.094,0
3408843,13:33:00,13:33:00,3560,42,11815.462,
3408843,13:33:00,13:33:00,3561,43,11968.985,0
3408843,13:33:00,13:33:00,3563,44,12194.804,0
3408843,13:34:00,13:34:00,3564,45,12343.47,0
3408843,13:34:00,13:34:00,3565,46,12539.002,0
3408843,13:35:00,13:35:00,3567,47,12919.244,0
3408843,13:36:00,13:36:00,3569,48,13200.192,0
3408843,13:36:00,13:36:00,3570,49,13529.562,0
3408843,13:37:00,13:37:00,3572,50,13892.314,0
3408843,13:38:00,13:38:00,731,51,14200.333,0
3408843,13:39:00,13:39:00,3574,52,14700.052,0
3408843,13:40:00,13:40:00,3575,53,14945.276,0
3408843,13:40:00,13:40:00,3576,54,15255.477,0
3408843,13:41:00,13:41:00,3578,55,15533.697,0
3408843,13:42:00,13:42:00,3579,56,15756.29,0
3408843,13:43:00,13:43:00,3581,57,16264.665,0
3408843,13:45:00,13:45:00,3582,58,16908.582,
3408843,13:45:00,13:45:00,3583,59,17244.72,0
3408843,13:46:00,13:46:00,3585,60,17648.814,0
3408843,13:47:00,13:47:00,3586,61,17956.846,0
3408843,13:48:00,13:48:00,3588,62,18423.45,0
3408843,13:49:00,13:49:00,3590,63,18830.693,0
3408843,13:50:00,13:50:00,3693,64,19257.762,0
3408843,13:52:00,13:52:00,16146,65,19799.76,
3408844,13:20:00,13:20:00,7852,1,0,
3408844,13:21:00,13:21:00,7651,2,590.6869,0
3408844,13:23:00,13:23:00,14823,3,1043.5569,0
3408844,13:23:00,13:23:00,14824,4,1287.4244,0
3408844,13:24:00,13:24:00,7010,5,1437.7985,0
3408844,13:25:00,13:25:00,15867,6,1857.2191,0
3408844,13:25:00,13:25:00,15868,7,2054.404,0
3408844,13:26:00,13:26:00,3511,8,2332.2288,0
3408844,13:27:00,13:27:00,3512,9,2540.0767,0
3408844,13:28:00,13:28:00,3514,10,2879.0935,0
3408844,13:29:00,13:29:00,3516,11,3197.0269,0
3408844,13:30:00,13:30:00,3518,12,3564.0579,0
3408844,13:31:00,13:31:00,3520,13,3873.3582,0
3408844,13:31:00,13:31:00,3521,14,4036.119,0
3408844,13:32:00,13:32:00,3522,15,4277.916,0
3408844,13:33:00,13:33:00,3524,16,4532.1577,0
3408844,13:34:00,13:34:00,3526,17,4902.482,0
3408844,13:34:00,13:34:00,3527,18,5173.8247,0
3408844,13:35:00,13:35:00,3528,19,5351.494,0
3408844,13:36:00,13:36:00,3529,20,5499.5527,
3408844,13:36:00,13:36:00,3531,21,5812.4414,0
3408844,13:37:00,13:37:00,3533,22,6095.4707,0
3408844,13:37:00,13:37:00,3535,23,6284.3936,0
3408844,13:38:00,13:38:00,3537,24,6584.966,0
3408844,13:38:00,13:38:00,3538,25,6742.5015,0
3408844,13:39:00,13:39:00,3539,26,6995.0127,0
3408844,13:40:00,13:40:00,3541,27,7218.4424,0
3408844,13:40:00,13:40:00,3542,28,7379.5312,0
3408844,13:41:00,13:41:00,16191,29,8047.4604,0
3408844,13:42:00,13:42:00,2385,30,8288.759,0
3408844,13:43:00,13:43:00,2384,31,8621.319,0
3408844,13:44:00,13:44:00,3543,32,8893.46,
3408844,13:45:00,13:45:00,3545,33,9369.645,0
3408844,13:46:00,13:46:00,3547,34,9660.673,0
3408844,13:46:00,13:46:00,3548,35,9862.898,0
3408844,13:47:00,13:47:00,3550,36,10159.66,0
3408844,13:48:00,13:48:00,3552,37,10479.449,0
3408844,13:49:00,13:49:00,3554,38,10807.29,0
3408844,13:50:00,13:50:00,3555,39,11015.759,0
3408844,13:51:00,13:51:00,3556,40,11243.804,0
3408844,13:52:00,13:52:00,3558,41,11586.094,0
3408844,13:53:00,13:53:00,3560,42,11815.462,
3408844,13:53:00,13:53:00,3561,43,11968.985,0
3408844,13:53:00,13:53:00,3563,44,12194.804,0
3408844,13:54:00,13:54:00,3564,45,12343.47,0
3408844,13:54:00,13:54:00,3565,46,12539.002,0
3408844,13:55:00,13:55:00,3567,47,12919.244,0
3408844,13:56:00,13:56:00,3569,48,13200.192,0
3408844,13:56:00,13:56:00,3570,49,13529.562,0
3408844,13:57:00,13:57:00,3572,50,13892.314,0
3408844,13:58:00,13:58:00,731,51,14200.333,0
3408844,13:59:00,13:59:00,3574,52,14700.052,0
3408844,14:00:00,14:00:00,3575,53,14945.276,0
3408844,14:00:00,14:00:00,3576,54,15255.477,0
3408844,14:01:00,14:01:00,3578,55,15533.697,0
3408844,14:02:00,14:02:00,3579,56,15756.29,0
3408844,14:03:00,14:03:00,3581,57,16264.665,0
3408844,14:05:00,14:05:00,3582,58,16908.582,
3408844,14:05:00,14:05:00,3583,59,17244.72,0
3408844,14:06:00,14:06:00,3585,60,17648.814,0
3408844,14:07:00,14:07:00,3586,61,17956.846,0
3408844,14:08:00,14:08:00,3588,62,18423.45,0
3408844,14:09:00,14:09:00,3590,63,18830.693,0
3408844,14:10:00,14:10:00,3693,64,19257.762,0
3408844,14:12:00,14:12:00,16146,65,19799.76,
3408845,14:00:00,14:00:00,7852,1,0,
3408845,14:01:00,14:01:00,7651,2,590.6869,0
3408845,14:03:00,14:03:00,14823,3,1043.5569,0
3408845,14:03:00,14:03:00,14824,4,1287.4244,0
3408845,14:04:00,14:04:00,7010,5,1437.7985,0
3408845,14:05:00,14:05:00,15867,6,1857.2191,0
3408845,14:05:00,14:05:00,15868,7,2054.404,0
3408845,14:06:00,14:06:00,3511,8,2332.2288,0
3408845,14:07:00,14:07:00,3512,9,2540.0767,0
3408845,14:08:00,14:08:00,3514,10,2879.0935,0
3408845,14:09:00,14:09:00,3516,11,3197.0269,0
3408845,14:10:00,14:10:00,3518,12,3564.0579,0
3408845,14:11:00,14:11:00,3520,13,3873.3582,0
3408845,14:11:00,14:11:00,3521,14,4036.119,0
3408845,14:12:00,14:12:00,3522,15,4277.916,0
3408845,14:13:00,14:13:00,3524,16,4532.1577,0
3408845,14:14:00,14:14:00,3526,17,4902.482,0
3408845,14:14:00,14:14:00,3527,18,5173.8247,0
3408845,14:15:00,14:15:00,3528,19,5351.494,0
3408845,14:16:00,14:16:00,3529,20,5499.5527,
3408845,14:16:00,14:16:00,3531,21,5812.4414,0
3408845,14:17:00,14:17:00,3533,22,6095.4707,0
3408845,14:17:00,14:17:00,3535,23,6284.3936,0
3408845,14:18:00,14:18:00,3537,24,6584.966,0
3408845,14:18:00,14:18:00,3538,25,6742.5015,0
3408845,14:19:00,14:19:00,3539,26,6995.0127,0
3408845,14:20:00,14:20:00,3541,27,7218.4424,0
3408845,14:20:00,14:20:00,3542,28,7379.5312,0
3408845,14:21:00,14:21:00,16191,29,8047.4604,0
3408845,14:22:00,14:22:00,2385,30,8288.759,0
3408845,14:23:00,14:23:00,2384,31,8621.319,0
3408845,14:24:00,14:24:00,3543,32,8893.46,
3408845,14:25:00,14:25:00,3545,33,9369.645,0
3408845,14:26:00,14:26:00,3547,34,9660.673,0
3408845,14:26:00,14:26:00,3548,35,9862.898,0
3408845,14:27:00,14:27:00,3550,36,10159.66,0
3408845,14:28:00,14:28:00,3552,37,10479.449,0
3408845,14:29:00,14:29:00,3554,38,10807.29,0
3408845,14:30:00,14:30:00,3555,39,11015.759,0
3408845,14:31:00,14:31:00,3556,40,11243.804,0
3408845,14:32:00,14:32:00,3558,41,11586.094,0
3408845,14:33:00,14:33:00,3560,42,11815.462,
3408845,14:33:00,14:33:00,3561,43,11968.985,0
3408845,14:33:00,14:33:00,3563,44,12194.804,0
3408845,14:34:00,14:34:00,3564,45,12343.47,0
3408845,14:34:00,14:34:00,3565,46,12539.002,0
3408845,14:35:00,14:35:00,3567,47,12919.244,0
3408845,14:36:00,14:36:00,3569,48,13200.192,0
3408845,14:36:00,14:36:00,3570,49,13529.562,0
3408845,14:37:00,14:37:00,3572,50,13892.314,0
3408845,14:38:00,14:38:00,731,51,14200.333,0
3408845,14:39:00,14:39:00,3574,52,14700.052,0
3408845,14:40:00,14:40:00,3575,53,14945.276,0
3408845,14:40:00,14:40:00,3576,54,15255.477,0
3408845,14:41:00,14:41:00,3578,55,15533.697,0
3408845,14:42:00,14:42:00,3579,56,15756.29,0
3408845,14:43:00,14:43:00,3581,57,16264.665,0
3408845,14:45:00,14:45:00,3582,58,16908.582,
3408845,14:45:00,14:45:00,3583,59,17244.72,0
3408845,14:46:00,14:46:00,3585,60,17648.814,0
3408845,14:47:00,14:47:00,3586,61,17956.846,0
3408845,14:48:00,14:48:00,3588,62,18423.45,0
3408845,14:49:00,14:49:00,3590,63,18830.693,0
3408845,14:50:00,14:50:00,3693,64,19257.762,0
3408845,14:52:00,14:52:00,16146,65,19799.76,
3408846,14:20:00,14:20:00,7852,1,0,
3408846,14:21:00,14:21:00,7651,2,590.6869,0
3408846,14:23:00,14:23:00,14823,3,1043.5569,0
3408846,14:23:00,14:23:00,14824,4,1287.4244,0
3408846,14:24:00,14:24:00,7010,5,1437.7985,0
3408846,14:25:00,14:25:00,15867,6,1857.2191,0
3408846,14:25:00,14:25:00,15868,7,2054.404,0
3408846,14:26:00,14:26:00,3511,8,2332.2288,0
3408846,14:27:00,14:27:00,3512,9,2540.0767,0
3408846,14:28:00,14:28:00,3514,10,2879.0935,0
3408846,14:29:00,14:29:00,3516,11,3197.0269,0
3408846,14:30:00,14:30:00,3518,12,3564.0579,0
3408846,14:31:00,14:31:00,3520,13,3873.3582,0
3408846,14:31:00,14:31:00,3521,14,4036.119,0
3408846,14:32:00,14:32:00,3522,15,4277.916,0
3408846,14:33:00,14:33:00,3524,16,4532.1577,0
3408846,14:34:00,14:34:00,3526,17,4902.482,0
3408846,14:34:00,14:34:00,3527,18,5173.8247,0
3408846,14:35:00,14:35:00,3528,19,5351.494,0
3408846,14:36:00,14:36:00,3529,20,5499.5527,
3408846,14:36:00,14:36:00,3531,21,5812.4414,0
3408846,14:37:00,14:37:00,3533,22,6095.4707,0
3408846,14:37:00,14:37:00,3535,23,6284.3936,0
3408846,14:38:00,14:38:00,3537,24,6584.966,0
3408846,14:38:00,14:38:00,3538,25,6742.5015,0
3408846,14:39:00,14:39:00,3539,26,6995.0127,0
3408846,14:40:00,14:40:00,3541,27,7218.4424,0
3408846,14:40:00,14:40:00,3542,28,7379.5312,0
3408846,14:41:00,14:41:00,16191,29,8047.4604,0
3408846,14:42:00,14:42:00,2385,30,8288.759,0
3408846,14:43:00,14:43:00,2384,31,8621.319,0
3408846,14:44:00,14:44:00,3543,32,8893.46,
3408846,14:45:00,14:45:00,3545,33,9369.645,0
3408846,14:46:00,14:46:00,3547,34,9660.673,0
3408846,14:46:00,14:46:00,3548,35,9862.898,0
3408846,14:47:00,14:47:00,3550,36,10159.66,0
3408846,14:48:00,14:48:00,3552,37,10479.449,0
3408846,14:49:00,14:49:00,3554,38,10807.29,0
3408846,14:50:00,14:50:00,3555,39,11015.759,0
3408846,14:51:00,14:51:00,3556,40,11243.804,0
3408846,14:52:00,14:52:00,3558,41,11586.094,0
3408846,14:53:00,14:53:00,3560,42,11815.462,
3408846,14:53:00,14:53:00,3561,43,11968.985,0
3408846,14:53:00,14:53:00,3563,44,12194.804,0
3408846,14:54:00,14:54:00,3564,45,12343.47,0
3408846,14:54:00,14:54:00,3565,46,12539.002,0
3408846,14:55:00,14:55:00,3567,47,12919.244,0
3408846,14:56:00,14:56:00,3569,48,13200.192,0
3408846,14:56:00,14:56:00,3570,49,13529.562,0
3408846,14:57:00,14:57:00,3572,50,13892.314,0
3408846,14:58:00,14:58:00,731,51,14200.333,0
3408846,14:59:00,14:59:00,3574,52,14700.052,0
3408846,15:00:00,15:00:00,3575,53,14945.276,0
3408846,15:00:00,15:00:00,3576,54,15255.477,0
3408846,15:01:00,15:01:00,3578,55,15533.697,0
3408846,15:02:00,15:02:00,3579,56,15756.29,0
3408846,15:03:00,15:03:00,3581,57,16264.665,0
3408846,15:05:00,15:05:00,3582,58,16908.582,
3408846,15:05:00,15:05:00,3583,59,17244.72,0
3408846,15:06:00,15:06:00,3585,60,17648.814,0
3408846,15:07:00,15:07:00,3586,61,17956.846,0
3408846,15:08:00,15:08:00,3588,62,18423.45,0
3408846,15:09:00,15:09:00,3590,63,18830.693,0
3408846,15:10:00,15:10:00,3693,64,19257.762,0
3408846,15:12:00,15:12:00,16146,65,19799.76,
3408847,15:00:00,15:00:00,7852,1,0,
3408847,15:01:00,15:01:00,7651,2,590.6869,0
3408847,15:03:00,15:03:00,14823,3,1043.5569,0
3408847,15:03:00,15:03:00,14824,4,1287.4244,0
3408847,15:04:00,15:04:00,7010,5,1437.7985,0
3408847,15:05:00,15:05:00,15867,6,1857.2191,0
3408847,15:05:00,15:05:00,15868,7,2054.404,0
3408847,15:06:00,15:06:00,3511,8,2332.2288,0
3408847,15:07:00,15:07:00,3512,9,2540.0767,0
3408847,15:08:00,15:08:00,3514,10,2879.0935,0
3408847,15:09:00,15:09:00,3516,11,3197.0269,0
3408847,15:10:00,15:10:00,3518,12,3564.0579,0
3408847,15:11:00,15:11:00,3520,13,3873.3582,0
3408847,15:11:00,15:11:00,3521,14,4036.119,0
3408847,15:12:00,15:12:00,3522,15,4277.916,0
3408847,15:13:00,15:13:00,3524,16,4532.1577,0
3408847,15:14:00,15:14:00,3526,17,4902.482,0
3408847,15:14:00,15:14:00,3527,18,5173.8247,0
3408847,15:15:00,15:15:00,3528,19,5351.494,0
3408847,15:16:00,15:16:00,3529,20,5499.5527,
3408847,15:16:00,15:16:00,3531,21,5812.4414,0
3408847,15:17:00,15:17:00,3533,22,6095.4707,0
3408847,15:17:00,15:17:00,3535,23,6284.3936,0
3408847,15:18:00,15:18:00,3537,24,6584.966,0
3408847,15:18:00,15:18:00,3538,25,6742.5015,0
3408847,15:19:00,15:19:00,3539,26,6995.0127,0
3408847,15:20:00,15:20:00,3541,27,7218.4424,0
3408847,15:20:00,15:20:00,3542,28,7379.5312,0
3408847,15:21:00,15:21:00,16191,29,8047.4604,0
3408847,15:22:00,15:22:00,2385,30,8288.759,0
3408847,15:23:00,15:23:00,2384,31,8621.319,0
3408847,15:24:00,15:24:00,3543,32,8893.46,
3408847,15:25:00,15:25:00,3545,33,9369.645,0
3408847,15:26:00,15:26:00,3547,34,9660.673,0
3408847,15:26:00,15:26:00,3548,35,9862.898,0
3408847,15:27:00,15:27:00,3550,36,10159.66,0
3408847,15:28:00,15:28:00,3552,37,10479.449,0
3408847,15:29:00,15:29:00,3554,38,10807.29,0
3408847,15:30:00,15:30:00,3555,39,11015.759,0
3408847,15:31:00,15:31:00,3556,40,11243.804,0
3408847,15:32:00,15:32:00,3558,41,11586.094,0
3408847,15:33:00,15:33:00,3560,42,11815.462,
3408847,15:33:00,15:33:00,3561,43,11968.985,0
3408847,15:33:00,15:33:00,3563,44,12194.804,0
3408847,15:34:00,15:34:00,3564,45,12343.47,0
3408847,15:34:00,15:34:00,3565,46,12539.002,0
3408847,15:35:00,15:35:00,3567,47,12919.244,0
3408847,15:36:00,15:36:00,3569,48,13200.192,0
3408847,15:36:00,15:36:00,3570,49,13529.562,0
3408847,15:37:00,15:37:00,3572,50,13892.314,0
3408847,15:38:00,15:38:00,731,51,14200.333,0
3408847,15:39:00,15:39:00,3574,52,14700.052,0
3408847,15:40:00,15:40:00,3575,53,14945.276,0
3408847,15:40:00,15:40:00,3576,54,15255.477,0
3408847,15:41:00,15:41:00,3578,55,15533.697,0
3408847,15:42:00,15:42:00,3579,56,15756.29,0
3408847,15:43:00,15:43:00,3581,57,16264.665,0
3408847,15:45:00,15:45:00,3582,58,16908.582,
3408847,15:45:00,15:45:00,3583,59,17244.72,0
3408847,15:46:00,15:46:00,3585,60,17648.814,0
3408847,15:47:00,15:47:00,3586,61,17956.846,0
3408847,15:48:00,15:48:00,3588,62,18423.45,0
3408847,15:49:00,15:49:00,3590,63,18830.693,0
3408847,15:50:00,15:50:00,3693,64,19257.762,0
3408847,15:52:00,15:52:00,16146,65,19799.76,
3408848,15:20:00,15:20:00,7852,1,0,
3408848,15:21:00,15:21:00,7651,2,590.6869,0
3408848,15:23:00,15:23:00,14823,3,1043.5569,0
3408848,15:23:00,15:23:00,14824,4,1287.4244,0
3408848,15:24:00,15:24:00,7010,5,1437.7985,0
3408848,15:25:00,15:25:00,15867,6,1857.2191,0
3408848,15:25:00,15:25:00,15868,7,2054.404,0
3408848,15:26:00,15:26:00,3511,8,2332.2288,0
3408848,15:27:00,15:27:00,3512,9,2540.0767,0
3408848,15:28:00,15:28:00,3514,10,2879.0935,0
3408848,15:29:00,15:29:00,3516,11,3197.0269,0
3408848,15:30:00,15:30:00,3518,12,3564.0579,0
3408848,15:31:00,15:31:00,3520,13,3873.3582,0
3408848,15:31:00,15:31:00,3521,14,4036.119,0
3408848,15:32:00,15:32:00,3522,15,4277.916,0
3408848,15:33:00,15:33:00,3524,16,4532.1577,0
3408848,15:34:00,15:34:00,3526,17,4902.482,0
3408848,15:34:00,15:34:00,3527,18,5173.8247,0
3408848,15:35:00,15:35:00,3528,19,5351.494,0
3408848,15:36:00,15:36:00,3529,20,5499.5527,
3408848,15:36:00,15:36:00,3531,21,5812.4414,0
3408848,15:37:00,15:37:00,3533,22,6095.4707,0
3408848,15:37:00,15:37:00,3535,23,6284.3936,0
3408848,15:38:00,15:38:00,3537,24,6584.966,0
3408848,15:38:00,15:38:00,3538,25,6742.5015,0
3408848,15:39:00,15:39:00,3539,26,6995.0127,0
3408848,15:40:00,15:40:00,3541,27,7218.4424,0
3408848,15:40:00,15:40:00,3542,28,7379.5312,0
3408848,15:41:00,15:41:00,16191,29,8047.4604,0
3408848,15:42:00,15:42:00,2385,30,8288.759,0
3408848,15:43:00,15:43:00,2384,31,8621.319,0
3408848,15:44:00,15:44:00,3543,32,8893.46,
3408848,15:45:00,15:45:00,3545,33,9369.645,0
3408848,15:46:00,15:46:00,3547,34,9660.673,0
3408848,15:46:00,15:46:00,3548,35,9862.898,0
3408848,15:47:00,15:47:00,3550,36,10159.66,0
3408848,15:48:00,15:48:00,3552,37,10479.449,0
3408848,15:49:00,15:49:00,3554,38,10807.29,0
3408848,15:50:00,15:50:00,3555,39,11015.759,0
3408848,15:51:00,15:51:00,3556,40,11243.804,0
3408848,15:52:00,15:52:00,3558,41,11586.094,0
3408848,15:53:00,15:53:00,3560,42,11815.462,
3408848,15:53:00,15:53:00,3561,43,11968.985,0
3408848,15:53:00,15:53:00,3563,44,12194.804,0
3408848,15:54:00,15:54:00,3564,45,12343.47,0
3408848,15:54:00,15:54:00,3565,46,12539.002,0
3408848,15:55:00,15:55:00,3567,47,12919.244,0
3408848,15:56:00,15:56:00,3569,48,13200.192,0
3408848,15:56:00,15:56:00,3570,49,13529.562,0
3408848,15:57:00,15:57:00,3572,50,13892.314,0
3408848,15:58:00,15:58:00,731,51,14200.333,0
3408848,15:59:00,15:59:00,3574,52,14700.052,0
3408848,16:00:00,16:00:00,3575,53,14945.276,0
3408848,16:00:00,16:00:00,3576,54,15255.477,0
3408848,16:01:00,16:01:00,3578,55,15533.697,0
3408848,16:02:00,16:02:00,3579,56,15756.29,0
3408848,16:03:00,16:03:00,3581,57,16264.665,0
3408848,16:05:00,16:05:00,3582,58,16908.582,
3408848,16:05:00,16:05:00,3583,59,17244.72,0
3408848,16:06:00,16:06:00,3585,60,17648.814,0
3408848,16:07:00,16:07:00,3586,61,17956.846,0
3408848,16:08:00,16:08:00,3588,62,18423.45,0
3408848,16:09:00,16:09:00,3590,63,18830.693,0
3408848,16:10:00,16:10:00,3693,64,19257.762,0
3408848,16:12:00,16:12:00,16146,65,19799.76,
3408849,16:00:00,16:00:00,7852,1,0,
3408849,16:01:00,16:01:00,7651,2,590.6869,0
3408849,16:03:00,16:03:00,14823,3,1043.5569,0
3408849,16:03:00,16:03:00,14824,4,1287.4244,0
3408849,16:04:00,16:04:00,7010,5,1437.7985,0
3408849,16:05:00,16:05:00,15867,6,1857.2191,0
3408849,16:05:00,16:05:00,15868,7,2054.404,0
3408849,16:06:00,16:06:00,3511,8,2332.2288,0
3408849,16:07:00,16:07:00,3512,9,2540.0767,0
3408849,16:08:00,16:08:00,3514,10,2879.0935,0
3408849,16:09:00,16:09:00,3516,11,3197.0269,0
3408849,16:10:00,16:10:00,3518,12,3564.0579,0
3408849,16:11:00,16:11:00,3520,13,3873.3582,0
3408849,16:11:00,16:11:00,3521,14,4036.119,0
3408849,16:12:00,16:12:00,3522,15,4277.916,0
3408849,16:13:00,16:13:00,3524,16,4532.1577,0
3408849,16:14:00,16:14:00,3526,17,4902.482,0
3408849,16:14:00,16:14:00,3527,18,5173.8247,0
3408849,16:15:00,16:15:00,3528,19,5351.494,0
3408849,16:16:00,16:16:00,3529,20,5499.5527,
3408849,16:16:00,16:16:00,3531,21,5812.4414,0
3408849,16:17:00,16:17:00,3533,22,6095.4707,0
3408849,16:17:00,16:17:00,3535,23,6284.3936,0
3408849,16:18:00,16:18:00,3537,24,6584.966,0
3408849,16:18:00,16:18:00,3538,25,6742.5015,0
3408849,16:19:00,16:19:00,3539,26,6995.0127,0
3408849,16:20:00,16:20:00,3541,27,7218.4424,0
3408849,16:20:00,16:20:00,3542,28,7379.5312,0
3408849,16:21:00,16:21:00,16191,29,8047.4604,0
3408849,16:22:00,16:22:00,2385,30,8288.759,0
3408849,16:23:00,16:23:00,2384,31,8621.319,0
3408849,16:24:00,16:24:00,3543,32,8893.46,
3408849,16:25:00,16:25:00,3545,33,9369.645,0
3408849,16:26:00,16:26:00,3547,34,9660.673,0
3408849,16:26:00,16:26:00,3548,35,9862.898,0
3408849,16:27:00,16:27:00,3550,36,10159.66,0
3408849,16:28:00,16:28:00,3552,37,10479.449,0
3408849,16:29:00,16:29:00,3554,38,10807.29,0
3408849,16:30:00,16:30:00,3555,39,11015.759,0
3408849,16:31:00,16:31:00,3556,40,11243.804,0
3408849,16:32:00,16:32:00,3558,41,11586.094,0
3408849,16:33:00,16:33:00,3560,42,11815.462,
3408849,16:33:00,16:33:00,3561,43,11968.985,0
3408849,16:33:00,16:33:00,3563,44,12194.804,0
3408849,16:34:00,16:34:00,3564,45,12343.47,0
3408849,16:34:00,16:34:00,3565,46,12539.002,0
3408849,16:35:00,16:35:00,3567,47,12919.244,0
3408849,16:36:00,16:36:00,3569,48,13200.192,0
3408849,16:36:00,16:36:00,3570,49,13529.562,0
3408849,16:37:00,16:37:00,3572,50,13892.314,0
3408849,16:38:00,16:38:00,731,51,14200.333,0
3408849,16:39:00,16:39:00,3574,52,14700.052,0
3408849,16:40:00,16:40:00,3575,53,14945.276,0
3408849,16:40:00,16:40:00,3576,54,15255.477,0
3408849,16:41:00,16:41:00,3578,55,15533.697,0
3408849,16:42:00,16:42:00,3579,56,15756.29,0
3408849,16:43:00,16:43:00,3581,57,16264.665,0
3408849,16:45:00,16:45:00,3582,58,16908.582,
3408849,16:45:00,16:45:00,3583,59,17244.72,0
3408849,16:46:00,16:46:00,3585,60,17648.814,0
3408849,16:47:00,16:47:00,3586,61,17956.846,0
3408849,16:48:00,16:48:00,3588,62,18423.45,0
3408849,16:49:00,16:49:00,3590,63,18830.693,0
3408849,16:50:00,16:50:00,3693,64,19257.762,0
3408849,16:52:00,16:52:00,16146,65,19799.76,
3408850,16:20:00,16:20:00,7852,1,0,
3408850,16:21:00,16:21:00,7651,2,590.6869,0
3408850,16:23:00,16:23:00,14823,3,1043.5569,0
3408850,16:23:00,16:23:00,14824,4,1287.4244,0
3408850,16:24:00,16:24:00,7010,5,1437.7985,0
3408850,16:25:00,16:25:00,15867,6,1857.2191,0
3408850,16:25:00,16:25:00,15868,7,2054.404,0
3408850,16:26:00,16:26:00,3511,8,2332.2288,0
3408850,16:27:00,16:27:00,3512,9,2540.0767,0
3408850,16:28:00,16:28:00,3514,10,2879.0935,0
3408850,16:29:00,16:29:00,3516,11,3197.0269,0
3408850,16:30:00,16:30:00,3518,12,3564.0579,0
3408850,16:31:00,16:31:00,3520,13,3873.3582,0
3408850,16:31:00,16:31:00,3521,14,4036.119,0
3408850,16:32:00,16:32:00,3522,15,4277.916,0
3408850,16:33:00,16:33:00,3524,16,4532.1577,0
3408850,16:34:00,16:34:00,3526,17,4902.482,0
3408850,16:34:00,16:34:00,3527,18,5173.8247,0
3408850,16:35:00,16:35:00,3528,19,5351.494,0
3408850,16:36:00,16:36:00,3529,20,5499.5527,
3408850,16:36:00,16:36:00,3531,21,5812.4414,0
3408850,16:37:00,16:37:00,3533,22,6095.4707,0
3408850,16:37:00,16:37:00,3535,23,6284.3936,0
3408850,16:38:00,16:38:00,3537,24,6584.966,0
3408850,16:38:00,16:38:00,3538,25,6742.5015,0
3408850,16:39:00,16:39:00,3539,26,6995.0127,0
3408850,16:40:00,16:40:00,3541,27,7218.4424,0
3408850,16:40:00,16:40:00,3542,28,7379.5312,0
3408850,16:41:00,16:41:00,16191,29,8047.4604,0
3408850,16:42:00,16:42:00,2385,30,8288.759,0
3408850,16:43:00,16:43:00,2384,31,8621.319,0
3408850,16:44:00,16:44:00,3543,32,8893.46,
3408850,16:45:00,16:45:00,3545,33,9369.645,0
3408850,16:46:00,16:46:00,3547,34,9660.673,0
3408850,16:46:00,16:46:00,3548,35,9862.898,0
3408850,16:47:00,16:47:00,3550,36,10159.66,0
3408850,16:48:00,16:48:00,3552,37,10479.449,0
3408850,16:49:00,16:49:00,3554,38,10807.29,0
3408850,16:50:00,16:50:00,3555,39,11015.759,0
3408850,16:51:00,16:51:00,3556,40,11243.804,0
3408850,16:52:00,16:52:00,3558,41,11586.094,0
3408850,16:53:00,16:53:00,3560,42,11815.462,
3408850,16:53:00,16:53:00,3561,43,11968.985,0
3408850,16:53:00,16:53:00,3563,44,12194.804,0
3408850,16:54:00,16:54:00,3564,45,12343.47,0
3408850,16:54:00,16:54:00,3565,46,12539.002,0
3408850,16:55:00,16:55:00,3567,47,12919.244,0
3408850,16:56:00,16:56:00,3569,48,13200.192,0
3408850,16:56:00,16:56:00,3570,49,13529.562,0
3408850,16:57:00,16:57:00,3572,50,13892.314,0
3408850,16:58:00,16:58:00,731,51,14200.333,0
3408850,16:59:00,16:59:00,3574,52,14700.052,0
3408850,17:00:00,17:00:00,3575,53,14945.276,0
3408850,17:00:00,17:00:00,3576,54,15255.477,0
3408850,17:01:00,17:01:00,3578,55,15533.697,0
3408850,17:02:00,17:02:00,3579,56,15756.29,0
3408850,17:03:00,17:03:00,3581,57,16264.665,0
3408850,17:05:00,17:05:00,3582,58,16908.582,
3408850,17:05:00,17:05:00,3583,59,17244.72,0
3408850,17:06:00,17:06:00,3585,60,17648.814,0
3408850,17:07:00,17:07:00,3586,61,17956.846,0
3408850,17:08:00,17:08:00,3588,62,18423.45,0
3408850,17:09:00,17:09:00,3590,63,18830.693,0
3408850,17:10:00,17:10:00,3693,64,19257.762,0
3408850,17:12:00,17:12:00,16146,65,19799.76,
3408851,17:00:00,17:00:00,7852,1,0,
3408851,17:01:00,17:01:00,7651,2,590.6869,0
3408851,17:03:00,17:03:00,14823,3,1043.5569,0
3408851,17:03:00,17:03:00,14824,4,1287.4244,0
3408851,17:04:00,17:04:00,7010,5,1437.7985,0
3408851,17:05:00,17:05:00,15867,6,1857.2191,0
3408851,17:05:00,17:05:00,15868,7,2054.404,0
3408851,17:06:00,17:06:00,3511,8,2332.2288,0
3408851,17:07:00,17:07:00,3512,9,2540.0767,0
3408851,17:08:00,17:08:00,3514,10,2879.0935,0
3408851,17:09:00,17:09:00,3516,11,3197.0269,0
3408851,17:10:00,17:10:00,3518,12,3564.0579,0
3408851,17:11:00,17:11:00,3520,13,3873.3582,0
3408851,17:11:00,17:11:00,3521,14,4036.119,0
3408851,17:12:00,17:12:00,3522,15,4277.916,0
3408851,17:13:00,17:13:00,3524,16,4532.1577,0
3408851,17:14:00,17:14:00,3526,17,4902.482,0
3408851,17:14:00,17:14:00,3527,18,5173.8247,0
3408851,17:15:00,17:15:00,3528,19,5351.494,0
3408851,17:16:00,17:16:00,3529,20,5499.5527,
3408851,17:16:00,17:16:00,3531,21,5812.4414,0
3408851,17:17:00,17:17:00,3533,22,6095.4707,0
3408851,17:17:00,17:17:00,3535,23,6284.3936,0
3408851,17:18:00,17:18:00,3537,24,6584.966,0
3408851,17:18:00,17:18:00,3538,25,6742.5015,0
3408851,17:19:00,17:19:00,3539,26,6995.0127,0
3408851,17:20:00,17:20:00,3541,27,7218.4424,0
3408851,17:20:00,17:20:00,3542,28,7379.5312,0
3408851,17:21:00,17:21:00,16191,29,8047.4604,0
3408851,17:22:00,17:22:00,2385,30,8288.759,0
3408851,17:23:00,17:23:00,2384,31,8621.319,0
3408851,17:24:00,17:24:00,3543,32,8893.46,
3408851,17:25:00,17:25:00,3545,33,9369.645,0
3408851,17:26:00,17:26:00,3547,34,9660.673,0
3408851,17:26:00,17:26:00,3548,35,9862.898,0
3408851,17:27:00,17:27:00,3550,36,10159.66,0
3408851,17:28:00,17:28:00,3552,37,10479.449,0
3408851,17:29:00,17:29:00,3554,38,10807.29,0
3408851,17:30:00,17:30:00,3555,39,11015.759,0
3408851,17:31:00,17:31:00,3556,40,11243.804,0
3408851,17:32:00,17:32:00,3558,41,11586.094,0
3408851,17:33:00,17:33:00,3560,42,11815.462,
3408851,17:33:00,17:33:00,3561,43,11968.985,0
3408851,17:33:00,17:33:00,3563,44,12194.804,0
3408851,17:34:00,17:34:00,3564,45,12343.47,0
3408851,17:34:00,17:34:00,3565,46,12539.002,0
3408851,17:35:00,17:35:00,3567,47,12919.244,0
3408851,17:36:00,17:36:00,3569,48,13200.192,0
3408851,17:36:00,17:36:00,3570,49,13529.562,0
3408851,17:37:00,17:37:00,3572,50,13892.314,0
3408851,17:38:00,17:38:00,731,51,14200.333,0
3408851,17:39:00,17:39:00,3574,52,14700.052,0
3408851,17:40:00,17:40:00,3575,53,14945.276,0
3408851,17:40:00,17:40:00,3576,54,15255.477,0
3408851,17:41:00,17:41:00,3578,55,15533.697,0
3408851,17:42:00,17:42:00,3579,56,15756.29,0
3408851,17:43:00,17:43:00,3581,57,16264.665,0
3408851,17:45:00,17:45:00,3582,58,16908.582,
3408851,17:45:00,17:45:00,3583,59,17244.72,0
3408851,17:46:00,17:46:00,3585,60,17648.814,0
3408851,17:47:00,17:47:00,3586,61,17956.846,0
3408851,17:48:00,17:48:00,3588,62,18423.45,0
3408851,17:49:00,17:49:00,3590,63,18830.693,0
3408851,17:50:00,17:50:00,3693,64,19257.762,0
3408851,17:52:00,17:52:00,16146,65,19799.76,
3408852,17:20:00,17:20:00,7852,1,0,
3408852,17:21:00,17:21:00,7651,2,590.6869,0
3408852,17:23:00,17:23:00,14823,3,1043.5569,0
3408852,17:23:00,17:23:00,14824,4,1287.4244,0
3408852,17:24:00,17:24:00,7010,5,1437.7985,0
3408852,17:25:00,17:25:00,15867,6,1857.2191,0
3408852,17:25:00,17:25:00,15868,7,2054.404,0
3408852,17:26:00,17:26:00,3511,8,2332.2288,0
3408852,17:27:00,17:27:00,3512,9,2540.0767,0
3408852,17:28:00,17:28:00,3514,10,2879.0935,0
3408852,17:29:00,17:29:00,3516,11,3197.0269,0
3408852,17:30:00,17:30:00,3518,12,3564.0579,0
3408852,17:31:00,17:31:00,3520,13,3873.3582,0
3408852,17:31:00,17:31:00,3521,14,4036.119,0
3408852,17:32:00,17:32:00,3522,15,4277.916,0
3408852,17:33:00,17:33:00,3524,16,4532.1577,0
3408852,17:34:00,17:34:00,3526,17,4902.482,0
3408852,17:34:00,17:34:00,3527,18,5173.8247,0
3408852,17:35:00,17:35:00,3528,19,5351.494,0
3408852,17:36:00,17:36:00,3529,20,5499.5527,
3408852,17:36:00,17:36:00,3531,21,5812.4414,0
3408852,17:37:00,17:37:00,3533,22,6095.4707,0
3408852,17:37:00,17:37:00,3535,23,6284.3936,0
3408852,17:38:00,17:38:00,3537,24,6584.966,0
3408852,17:38:00,17:38:00,3538,25,6742.5015,0
3408852,17:39:00,17:39:00,3539,26,6995.0127,0
3408852,17:40:00,17:40:00,3541,27,7218.4424,0
3408852,17:40:00,17:40:00,3542,28,7379.5312,0
3408852,17:41:00,17:41:00,16191,29,8047.4604,0
3408852,17:42:00,17:42:00,2385,30,8288.759,0
3408852,17:43:00,17:43:00,2384,31,8621.319,0
3408852,17:44:00,17:44:00,3543,32,8893.46,
3408852,17:45:00,17:45:00,3545,33,9369.645,0
3408852,17:46:00,17:46:00,3547,34,9660.673,0
3408852,17:46:00,17:46:00,3548,35,9862.898,0
3408852,17:47:00,17:47:00,3550,36,10159.66,0
3408852,17:48:00,17:48:00,3552,37,10479.449,0
3408852,17:49:00,17:49:00,3554,38,10807.29,0
3408852,17:50:00,17:50:00,3555,39,11015.759,0
3408852,17:51:00,17:51:00,3556,40,11243.804,0
3408852,17:52:00,17:52:00,3558,41,11586.094,0
3408852,17:53:00,17:53:00,3560,42,11815.462,
3408852,17:53:00,17:53:00,3561,43,11968.985,0
3408852,17:53:00,17:53:00,3563,44,12194.804,0
3408852,17:54:00,17:54:00,3564,45,12343.47,0
3408852,17:54:00,17:54:00,3565,46,12539.002,0
3408852,17:55:00,17:55:00,3567,47,12919.244,0
3408852,17:56:00,17:56:00,3569,48,13200.192,0
3408852,17:56:00,17:56:00,3570,49,13529.562,0
3408852,17:57:00,17:57:00,3572,50,13892.314,0
3408852,17:58:00,17:58:00,731,51,14200.333,0
3408852,17:59:00,17:59:00,3574,52,14700.052,0
3408852,18:00:00,18:00:00,3575,53,14945.276,0
3408852,18:00:00,18:00:00,3576,54,15255.477,0
3408852,18:01:00,18:01:00,3578,55,15533.697,0
3408852,18:02:00,18:02:00,3579,56,15756.29,0
3408852,18:03:00,18:03:00,3581,57,16264.665,0
3408852,18:05:00,18:05:00,3582,58,16908.582,
3408852,18:05:00,18:05:00,3583,59,17244.72,0
3408852,18:06:00,18:06:00,3585,60,17648.814,0
3408852,18:07:00,18:07:00,3586,61,17956.846,0
3408852,18:08:00,18:08:00,3588,62,18423.45,0
3408852,18:09:00,18:09:00,3590,63,18830.693,0
3408852,18:10:00,18:10:00,3693,64,19257.762,0
3408852,18:12:00,18:12:00,16146,65,19799.76,
3408853,17:40:00,17:40:00,7852,1,0,
3408853,17:41:00,17:41:00,7651,2,590.6869,0
3408853,17:42:00,17:42:00,14823,3,1043.5569,0
3408853,17:43:00,17:43:00,14824,4,1287.4244,0
3408853,17:43:00,17:43:00,7010,5,1437.7985,0
3408853,17:45:00,17:45:00,15867,6,1857.2191,0
3408853,17:45:00,17:45:00,15868,7,2054.404,0
3408853,17:46:00,17:46:00,3511,8,2332.2288,0
3408853,17:46:00,17:46:00,3512,9,2540.0767,0
3408853,17:47:00,17:47:00,3514,10,2879.0935,0
3408853,17:48:00,17:48:00,3516,11,3197.0269,0
3408853,17:49:00,17:49:00,3518,12,3564.0579,0
3408853,17:50:00,17:50:00,3520,13,3873.3582,0
3408853,17:50:00,17:50:00,3521,14,4036.119,0
3408853,17:51:00,17:51:00,3522,15,4277.916,0
3408853,17:52:00,17:52:00,3524,16,4532.1577,0
3408853,17:53:00,17:53:00,3526,17,4902.482,0
3408853,17:53:00,17:53:00,3527,18,5173.8247,0
3408853,17:54:00,17:54:00,3528,19,5351.494,0
3408853,17:55:00,17:55:00,3529,20,5499.5527,
3408853,17:55:00,17:55:00,3531,21,5812.4414,0
3408853,17:56:00,17:56:00,3533,22,6095.4707,0
3408853,17:56:00,17:56:00,3535,23,6284.3936,0
3408853,17:57:00,17:57:00,3537,24,6584.966,0
3408853,17:57:00,17:57:00,3538,25,6742.5015,0
3408853,17:58:00,17:58:00,3539,26,6995.0127,0
3408853,17:58:00,17:58:00,3541,27,7218.4424,0
3408853,17:58:00,17:58:00,3542,28,7379.5312,0
3408853,18:00:00,18:00:00,16191,29,8047.4604,0
3408853,18:00:00,18:00:00,2385,30,8288.759,0
3408853,18:01:00,18:01:00,2384,31,8621.319,0
3408853,18:02:00,18:02:00,3543,32,8893.46,
3408853,18:03:00,18:03:00,3545,33,9369.645,0
3408853,18:04:00,18:04:00,3547,34,9660.673,0
3408853,18:04:00,18:04:00,3548,35,9862.898,0
3408853,18:05:00,18:05:00,3550,36,10159.66,0
3408853,18:06:00,18:06:00,3552,37,10479.449,0
3408853,18:07:00,18:07:00,3554,38,10807.29,0
3408853,18:08:00,18:08:00,3555,39,11015.759,0
3408853,18:09:00,18:09:00,3556,40,11243.804,0
3408853,18:10:00,18:10:00,3558,41,11586.094,0
3408853,18:11:00,18:11:00,3560,42,11815.462,
3408853,18:11:00,18:11:00,3561,43,11968.985,0
3408853,18:11:00,18:11:00,3563,44,12194.804,0
3408853,18:12:00,18:12:00,3564,45,12343.47,0
3408853,18:12:00,18:12:00,3565,46,12539.002,0
3408853,18:13:00,18:13:00,3567,47,12919.244,0
3408853,18:13:00,18:13:00,3569,48,13200.192,0
3408853,18:14:00,18:14:00,3570,49,13529.562,0
3408853,18:15:00,18:15:00,3572,50,13892.314,0
3408853,18:16:00,18:16:00,731,51,14200.333,0
3408853,18:17:00,18:17:00,3574,52,14700.052,0
3408853,18:17:00,18:17:00,3575,53,14945.276,0
3408853,18:18:00,18:18:00,3576,54,15255.477,0
3408853,18:18:00,18:18:00,3578,55,15533.697,0
3408853,18:19:00,18:19:00,3579,56,15756.29,0
3408853,18:20:00,18:20:00,3581,57,16264.665,0
3408853,18:22:00,18:22:00,3582,58,16908.582,
3408853,18:22:00,18:22:00,3583,59,17244.72,0
3408853,18:23:00,18:23:00,3585,60,17648.814,0
3408853,18:24:00,18:24:00,3586,61,17956.846,0
3408853,18:25:00,18:25:00,3588,62,18423.45,0
3408853,18:26:00,18:26:00,3590,63,18830.693,0
3408853,18:27:00,18:27:00,3693,64,19257.762,0
3408853,18:29:00,18:29:00,16146,65,19799.76,
3408854,05:40:00,05:40:00,7852,1,0,
3408854,05:41:00,05:41:00,7651,2,590.6869,0
3408854,05:42:00,05:42:00,14823,3,1043.5569,0
3408854,05:43:00,05:43:00,14824,4,1287.4244,0
3408854,05:43:00,05:43:00,7010,5,1437.7985,0
3408854,05:45:00,05:45:00,15867,6,1857.2191,0
3408854,05:45:00,05:45:00,15868,7,2054.404,0
3408854,05:46:00,05:46:00,3511,8,2332.2288,0
3408854,05:46:00,05:46:00,3512,9,2540.0767,0
3408854,05:47:00,05:47:00,3514,10,2879.0935,0
3408854,05:48:00,05:48:00,3516,11,3197.0269,0
3408854,05:49:00,05:49:00,3518,12,3564.0579,0
3408854,05:50:00,05:50:00,3520,13,3873.3582,0
3408854,05:50:00,05:50:00,3521,14,4036.119,0
3408854,05:51:00,05:51:00,3522,15,4277.916,0
3408854,05:52:00,05:52:00,3524,16,4532.1577,0
3408854,05:53:00,05:53:00,3526,17,4902.482,0
3408854,05:53:00,05:53:00,3527,18,5173.8247,0
3408854,05:54:00,05:54:00,3528,19,5351.494,0
3408854,05:55:00,05:55:00,3529,20,5499.5527,
3408854,05:55:00,05:55:00,3531,21,5812.4414,0
3408854,05:56:00,05:56:00,3533,22,6095.4707,0
3408854,05:56:00,05:56:00,3535,23,6284.3936,0
3408854,05:57:00,05:57:00,3537,24,6584.966,0
3408854,05:57:00,05:57:00,3538,25,6742.5015,0
3408854,05:58:00,05:58:00,3539,26,6995.0127,0
3408854,05:58:00,05:58:00,3541,27,7218.4424,0
3408854,05:58:00,05:58:00,3542,28,7379.5312,0
3408854,06:00:00,06:00:00,16191,29,8047.4604,0
3408854,06:00:00,06:00:00,2385,30,8288.759,0
3408854,06:01:00,06:01:00,2384,31,8621.319,0
3408854,06:02:00,06:02:00,3543,32,8893.46,
3408854,06:03:00,06:03:00,3545,33,9369.645,0
3408854,06:04:00,06:04:00,3547,34,9660.673,0
3408854,06:04:00,06:04:00,3548,35,9862.898,0
3408854,06:05:00,06:05:00,3550,36,10159.66,0
3408854,06:06:00,06:06:00,3552,37,10479.449,0
3408854,06:07:00,06:07:00,3554,38,10807.29,0
3408854,06:07:00,06:07:00,3555,39,11015.759,0
3408854,06:08:00,06:08:00,3556,40,11243.804,0
3408854,06:09:00,06:09:00,3558,41,11586.094,0
3408854,06:10:00,06:10:00,3560,42,11815.462,
3408854,06:10:00,06:10:00,3561,43,11968.985,0
3408854,06:10:00,06:10:00,3563,44,12194.804,0
3408854,06:11:00,06:11:00,3564,45,12343.47,0
3408854,06:11:00,06:11:00,3565,46,12539.002,0
3408854,06:12:00,06:12:00,3567,47,12919.244,0
3408854,06:12:00,06:12:00,3569,48,13200.192,0
3408854,06:13:00,06:13:00,3570,49,13529.562,0
3408854,06:14:00,06:14:00,3572,50,13892.314,0
3408854,06:15:00,06:15:00,731,51,14200.333,0
3408854,06:16:00,06:16:00,3574,52,14700.052,0
3408854,06:16:00,06:16:00,3575,53,14945.276,0
3408854,06:17:00,06:17:00,3576,54,15255.477,0
3408854,06:17:00,06:17:00,3578,55,15533.697,0
3408854,06:18:00,06:18:00,3579,56,15756.29,0
3408854,06:19:00,06:19:00,3581,57,16264.665,0
3408854,06:21:00,06:21:00,3582,58,16908.582,
3408854,06:21:00,06:21:00,3583,59,17244.72,0
3408854,06:22:00,06:22:00,3585,60,17648.814,0
3408854,06:23:00,06:23:00,3586,61,17956.846,0
3408854,06:24:00,06:24:00,3588,62,18423.45,0
3408854,06:24:00,06:24:00,3590,63,18830.693,0
3408854,06:25:00,06:25:00,3693,64,19257.762,0
3408854,06:27:00,06:27:00,16146,65,19799.76,
3408855,06:40:00,06:40:00,7852,1,0,
3408855,06:41:00,06:41:00,7651,2,590.6869,0
3408855,06:43:00,06:43:00,14823,3,1043.5569,0
3408855,06:43:00,06:43:00,14824,4,1287.4244,0
3408855,06:44:00,06:44:00,7010,5,1437.7985,0
3408855,06:45:00,06:45:00,15867,6,1857.2191,0
3408855,06:45:00,06:45:00,15868,7,2054.404,0
3408855,06:46:00,06:46:00,3511,8,2332.2288,0
3408855,06:47:00,06:47:00,3512,9,2540.0767,0
3408855,06:48:00,06:48:00,3514,10,2879.0935,0
3408855,06:49:00,06:49:00,3516,11,3197.0269,0
3408855,06:50:00,06:50:00,3518,12,3564.0579,0
3408855,06:51:00,06:51:00,3520,13,3873.3582,0
3408855,06:51:00,06:51:00,3521,14,4036.119,0
3408855,06:52:00,06:52:00,3522,15,4277.916,0
3408855,06:53:00,06:53:00,3524,16,4532.1577,0
3408855,06:54:00,06:54:00,3526,17,4902.482,0
3408855,06:54:00,06:54:00,3527,18,5173.8247,0
3408855,06:55:00,06:55:00,3528,19,5351.494,0
3408855,06:56:00,06:56:00,3529,20,5499.5527,
3408855,06:56:00,06:56:00,3531,21,5812.4414,0
3408855,06:57:00,06:57:00,3533,22,6095.4707,0
3408855,06:57:00,06:57:00,3535,23,6284.3936,0
3408855,06:58:00,06:58:00,3537,24,6584.966,0
3408855,06:58:00,06:58:00,3538,25,6742.5015,0
3408855,06:59:00,06:59:00,3539,26,6995.0127,0
3408855,07:00:00,07:00:00,3541,27,7218.4424,0
3408855,07:00:00,07:00:00,3542,28,7379.5312,0
3408855,07:01:00,07:01:00,16191,29,8047.4604,0
3408855,07:02:00,07:02:00,2385,30,8288.759,0
3408855,07:03:00,07:03:00,2384,31,8621.319,0
3408855,07:04:00,07:04:00,3543,32,8893.46,
3408855,07:05:00,07:05:00,3545,33,9369.645,0
3408855,07:06:00,07:06:00,3547,34,9660.673,0
3408855,07:06:00,07:06:00,3548,35,9862.898,0
3408855,07:07:00,07:07:00,3550,36,10159.66,0
3408855,07:08:00,07:08:00,3552,37,10479.449,0
3408855,07:09:00,07:09:00,3554,38,10807.29,0
3408855,07:10:00,07:10:00,3555,39,11015.759,0
3408855,07:11:00,07:11:00,3556,40,11243.804,0
3408855,07:12:00,07:12:00,3558,41,11586.094,0
3408855,07:13:00,07:13:00,3560,42,11815.462,
3408855,07:13:00,07:13:00,3561,43,11968.985,0
3408855,07:13:00,07:13:00,3563,44,12194.804,0
3408855,07:14:00,07:14:00,3564,45,12343.47,0
3408855,07:14:00,07:14:00,3565,46,12539.002,0
3408855,07:15:00,07:15:00,3567,47,12919.244,0
3408855,07:16:00,07:16:00,3569,48,13200.192,0
3408855,07:16:00,07:16:00,3570,49,13529.562,0
3408855,07:17:00,07:17:00,3572,50,13892.314,0
3408855,07:18:00,07:18:00,731,51,14200.333,0
3408855,07:19:00,07:19:00,3574,52,14700.052,0
3408855,07:20:00,07:20:00,3575,53,14945.276,0
3408855,07:20:00,07:20:00,3576,54,15255.477,0
3408855,07:21:00,07:21:00,3578,55,15533.697,0
3408855,07:22:00,07:22:00,3579,56,15756.29,0
3408855,07:23:00,07:23:00,3581,57,16264.665,0
3408855,07:25:00,07:25:00,3582,58,16908.582,
3408855,07:25:00,07:25:00,3583,59,17244.72,0
3408855,07:26:00,07:26:00,3585,60,17648.814,0
3408855,07:27:00,07:27:00,3586,61,17956.846,0
3408855,07:28:00,07:28:00,3588,62,18423.45,0
3408855,07:29:00,07:29:00,3590,63,18830.693,0
3408855,07:30:00,07:30:00,3693,64,19257.762,0
3408855,07:32:00,07:32:00,16146,65,19799.76,
3408856,07:40:00,07:40:00,7852,1,0,
3408856,07:41:00,07:41:00,7651,2,590.6869,0
3408856,07:43:00,07:43:00,14823,3,1043.5569,0
3408856,07:43:00,07:43:00,14824,4,1287.4244,0
3408856,07:44:00,07:44:00,7010,5,1437.7985,0
3408856,07:45:00,07:45:00,15867,6,1857.2191,0
3408856,07:45:00,07:45:00,15868,7,2054.404,0
3408856,07:46:00,07:46:00,3511,8,2332.2288,0
3408856,07:47:00,07:47:00,3512,9,2540.0767,0
3408856,07:48:00,07:48:00,3514,10,2879.0935,0
3408856,07:49:00,07:49:00,3516,11,3197.0269,0
3408856,07:50:00,07:50:00,3518,12,3564.0579,0
3408856,07:51:00,07:51:00,3520,13,3873.3582,0
3408856,07:51:00,07:51:00,3521,14,4036.119,0
3408856,07:52:00,07:52:00,3522,15,4277.916,0
3408856,07:53:00,07:53:00,3524,16,4532.1577,0
3408856,07:54:00,07:54:00,3526,17,4902.482,0
3408856,07:54:00,07:54:00,3527,18,5173.8247,0
3408856,07:55:00,07:55:00,3528,19,5351.494,0
3408856,07:56:00,07:56:00,3529,20,5499.5527,
3408856,07:56:00,07:56:00,3531,21,5812.4414,0
3408856,07:57:00,07:57:00,3533,22,6095.4707,0
3408856,07:57:00,07:57:00,3535,23,6284.3936,0
3408856,07:58:00,07:58:00,3537,24,6584.966,0
3408856,07:58:00,07:58:00,3538,25,6742.5015,0
3408856,07:59:00,07:59:00,3539,26,6995.0127,0
3408856,08:00:00,08:00:00,3541,27,7218.4424,0
3408856,08:00:00,08:00:00,3542,28,7379.5312,0
3408856,08:01:00,08:01:00,16191,29,8047.4604,0
3408856,08:02:00,08:02:00,2385,30,8288.759,0
3408856,08:03:00,08:03:00,2384,31,8621.319,0
3408856,08:04:00,08:04:00,3543,32,8893.46,
3408856,08:05:00,08:05:00,3545,33,9369.645,0
3408856,08:06:00,08:06:00,3547,34,9660.673,0
3408856,08:06:00,08:06:00,3548,35,9862.898,0
3408856,08:07:00,08:07:00,3550,36,10159.66,0
3408856,08:08:00,08:08:00,3552,37,10479.449,0
3408856,08:09:00,08:09:00,3554,38,10807.29,0
3408856,08:10:00,08:10:00,3555,39,11015.759,0
3408856,08:11:00,08:11:00,3556,40,11243.804,0
3408856,08:12:00,08:12:00,3558,41,11586.094,0
3408856,08:13:00,08:13:00,3560,42,11815.462,
3408856,08:13:00,08:13:00,3561,43,11968.985,0
3408856,08:13:00,08:13:00,3563,44,12194.804,0
3408856,08:14:00,08:14:00,3564,45,12343.47,0
3408856,08:14:00,08:14:00,3565,46,12539.002,0
3408856,08:15:00,08:15:00,3567,47,12919.244,0
3408856,08:16:00,08:16:00,3569,48,13200.192,0
3408856,08:16:00,08:16:00,3570,49,13529.562,0
3408856,08:17:00,08:17:00,3572,50,13892.314,0
3408856,08:18:00,08:18:00,731,51,14200.333,0
3408856,08:19:00,08:19:00,3574,52,14700.052,0
3408856,08:20:00,08:20:00,3575,53,14945.276,0
3408856,08:20:00,08:20:00,3576,54,15255.477,0
3408856,08:21:00,08:21:00,3578,55,15533.697,0
3408856,08:22:00,08:22:00,3579,56,15756.29,0
3408856,08:23:00,08:23:00,3581,57,16264.665,0
3408856,08:25:00,08:25:00,3582,58,16908.582,
3408856,08:25:00,08:25:00,3583,59,17244.72,0
3408856,08:26:00,08:26:00,3585,60,17648.814,0
3408856,08:27:00,08:27:00,3586,61,17956.846,0
3408856,08:28:00,08:28:00,3588,62,18423.45,0
3408856,08:29:00,08:29:00,3590,63,18830.693,0
3408856,08:30:00,08:30:00,3693,64,19257.762,0
3408856,08:32:00,08:32:00,16146,65,19799.76,
3408857,08:40:00,08:40:00,7852,1,0,
3408857,08:41:00,08:41:00,7651,2,590.6869,0
3408857,08:43:00,08:43:00,14823,3,1043.5569,0
3408857,08:43:00,08:43:00,14824,4,1287.4244,0
3408857,08:44:00,08:44:00,7010,5,1437.7985,0
3408857,08:45:00,08:45:00,15867,6,1857.2191,0
3408857,08:45:00,08:45:00,15868,7,2054.404,0
3408857,08:46:00,08:46:00,3511,8,2332.2288,0
3408857,08:47:00,08:47:00,3512,9,2540.0767,0
3408857,08:48:00,08:48:00,3514,10,2879.0935,0
3408857,08:49:00,08:49:00,3516,11,3197.0269,0
3408857,08:50:00,08:50:00,3518,12,3564.0579,0
3408857,08:51:00,08:51:00,3520,13,3873.3582,0
3408857,08:51:00,08:51:00,3521,14,4036.119,0
3408857,08:52:00,08:52:00,3522,15,4277.916,0
3408857,08:53:00,08:53:00,3524,16,4532.1577,0
3408857,08:54:00,08:54:00,3526,17,4902.482,0
3408857,08:54:00,08:54:00,3527,18,5173.8247,0
3408857,08:55:00,08:55:00,3528,19,5351.494,0
3408857,08:56:00,08:56:00,3529,20,5499.5527,
3408857,08:56:00,08:56:00,3531,21,5812.4414,0
3408857,08:57:00,08:57:00,3533,22,6095.4707,0
3408857,08:57:00,08:57:00,3535,23,6284.3936,0
3408857,08:58:00,08:58:00,3537,24,6584.966,0
3408857,08:58:00,08:58:00,3538,25,6742.5015,0
3408857,08:59:00,08:59:00,3539,26,6995.0127,0
3408857,09:00:00,09:00:00,3541,27,7218.4424,0
3408857,09:00:00,09:00:00,3542,28,7379.5312,0
3408857,09:01:00,09:01:00,16191,29,8047.4604,0
3408857,09:02:00,09:02:00,2385,30,8288.759,0
3408857,09:03:00,09:03:00,2384,31,8621.319,0
3408857,09:04:00,09:04:00,3543,32,8893.46,
3408857,09:05:00,09:05:00,3545,33,9369.645,0
3408857,09:06:00,09:06:00,3547,34,9660.673,0
3408857,09:06:00,09:06:00,3548,35,9862.898,0
3408857,09:07:00,09:07:00,3550,36,10159.66,0
3408857,09:08:00,09:08:00,3552,37,10479.449,0
3408857,09:09:00,09:09:00,3554,38,10807.29,0
3408857,09:10:00,09:10:00,3555,39,11015.759,0
3408857,09:11:00,09:11:00,3556,40,11243.804,0
3408857,09:12:00,09:12:00,3558,41,11586.094,0
3408857,09:13:00,09:13:00,3560,42,11815.462,
3408857,09:13:00,09:13:00,3561,43,11968.985,0
3408857,09:13:00,09:13:00,3563,44,12194.804,0
3408857,09:14:00,09:14:00,3564,45,12343.47,0
3408857,09:14:00,09:14:00,3565,46,12539.002,0
3408857,09:15:00,09:15:00,3567,47,12919.244,0
3408857,09:16:00,09:16:00,3569,48,13200.192,0
3408857,09:16:00,09:16:00,3570,49,13529.562,0
3408857,09:17:00,09:17:00,3572,50,13892.314,0
3408857,09:18:00,09:18:00,731,51,14200.333,0
3408857,09:19:00,09:19:00,3574,52,14700.052,0
3408857,09:20:00,09:20:00,3575,53,14945.276,0
3408857,09:20:00,09:20:00,3576,54,15255.477,0
3408857,09:21:00,09:21:00,3578,55,15533.697,0
3408857,09:22:00,09:22:00,3579,56,15756.29,0
3408857,09:23:00,09:23:00,3581,57,16264.665,0
3408857,09:25:00,09:25:00,3582,58,16908.582,
3408857,09:25:00,09:25:00,3583,59,17244.72,0
3408857,09:26:00,09:26:00,3585,60,17648.814,0
3408857,09:27:00,09:27:00,3586,61,17956.846,0
3408857,09:28:00,09:28:00,3588,62,18423.45,0
3408857,09:29:00,09:29:00,3590,63,18830.693,0
3408857,09:30:00,09:30:00,3693,64,19257.762,0
3408857,09:32:00,09:32:00,16146,65,19799.76,
3408858,09:40:00,09:40:00,7852,1,0,
3408858,09:41:00,09:41:00,7651,2,590.6869,0
3408858,09:43:00,09:43:00,14823,3,1043.5569,0
3408858,09:43:00,09:43:00,14824,4,1287.4244,0
3408858,09:44:00,09:44:00,7010,5,1437.7985,0
3408858,09:45:00,09:45:00,15867,6,1857.2191,0
3408858,09:45:00,09:45:00,15868,7,2054.404,0
3408858,09:46:00,09:46:00,3511,8,2332.2288,0
3408858,09:47:00,09:47:00,3512,9,2540.0767,0
3408858,09:48:00,09:48:00,3514,10,2879.0935,0
3408858,09:49:00,09:49:00,3516,11,3197.0269,0
3408858,09:50:00,09:50:00,3518,12,3564.0579,0
3408858,09:51:00,09:51:00,3520,13,3873.3582,0
3408858,09:51:00,09:51:00,3521,14,4036.119,0
3408858,09:52:00,09:52:00,3522,15,4277.916,0
3408858,09:53:00,09:53:00,3524,16,4532.1577,0
3408858,09:54:00,09:54:00,3526,17,4902.482,0
3408858,09:54:00,09:54:00,3527,18,5173.8247,0
3408858,09:55:00,09:55:00,3528,19,5351.494,0
3408858,09:56:00,09:56:00,3529,20,5499.5527,
3408858,09:56:00,09:56:00,3531,21,5812.4414,0
3408858,09:57:00,09:57:00,3533,22,6095.4707,0
3408858,09:57:00,09:57:00,3535,23,6284.3936,0
3408858,09:58:00,09:58:00,3537,24,6584.966,0
3408858,09:58:00,09:58:00,3538,25,6742.5015,0
3408858,09:59:00,09:59:00,3539,26,6995.0127,0
3408858,10:00:00,10:00:00,3541,27,7218.4424,0
3408858,10:00:00,10:00:00,3542,28,7379.5312,0
3408858,10:01:00,10:01:00,16191,29,8047.4604,0
3408858,10:02:00,10:02:00,2385,30,8288.759,0
3408858,10:03:00,10:03:00,2384,31,8621.319,0
3408858,10:04:00,10:04:00,3543,32,8893.46,
3408858,10:05:00,10:05:00,3545,33,9369.645,0
3408858,10:06:00,10:06:00,3547,34,9660.673,0
3408858,10:06:00,10:06:00,3548,35,9862.898,0
3408858,10:07:00,10:07:00,3550,36,10159.66,0
3408858,10:08:00,10:08:00,3552,37,10479.449,0
3408858,10:09:00,10:09:00,3554,38,10807.29,0
3408858,10:10:00,10:10:00,3555,39,11015.759,0
3408858,10:11:00,10:11:00,3556,40,11243.804,0
3408858,10:12:00,10:12:00,3558,41,11586.094,0
3408858,10:13:00,10:13:00,3560,42,11815.462,
3408858,10:13:00,10:13:00,3561,43,11968.985,0
3408858,10:13:00,10:13:00,3563,44,12194.804,0
3408858,10:14:00,10:14:00,3564,45,12343.47,0
3408858,10:14:00,10:14:00,3565,46,12539.002,0
3408858,10:15:00,10:15:00,3567,47,12919.244,0
3408858,10:16:00,10:16:00,3569,48,13200.192,0
3408858,10:16:00,10:16:00,3570,49,13529.562,0
3408858,10:17:00,10:17:00,3572,50,13892.314,0
3408858,10:18:00,10:18:00,731,51,14200.333,0
3408858,10:19:00,10:19:00,3574,52,14700.052,0
3408858,10:20:00,10:20:00,3575,53,14945.276,0
3408858,10:20:00,10:20:00,3576,54,15255.477,0
3408858,10:21:00,10:21:00,3578,55,15533.697,0
3408858,10:22:00,10:22:00,3579,56,15756.29,0
3408858,10:23:00,10:23:00,3581,57,16264.665,0
3408858,10:25:00,10:25:00,3582,58,16908.582,
3408858,10:25:00,10:25:00,3583,59,17244.72,0
3408858,10:26:00,10:26:00,3585,60,17648.814,0
3408858,10:27:00,10:27:00,3586,61,17956.846,0
3408858,10:28:00,10:28:00,3588,62,18423.45,0
3408858,10:29:00,10:29:00,3590,63,18830.693,0
3408858,10:30:00,10:30:00,3693,64,19257.762,0
3408858,10:32:00,10:32:00,16146,65,19799.76,
3408859,10:40:00,10:40:00,7852,1,0,
3408859,10:41:00,10:41:00,7651,2,590.6869,0
3408859,10:43:00,10:43:00,14823,3,1043.5569,0
3408859,10:43:00,10:43:00,14824,4,1287.4244,0
3408859,10:44:00,10:44:00,7010,5,1437.7985,0
3408859,10:45:00,10:45:00,15867,6,1857.2191,0
3408859,10:45:00,10:45:00,15868,7,2054.404,0
3408859,10:46:00,10:46:00,3511,8,2332.2288,0
3408859,10:47:00,10:47:00,3512,9,2540.0767,0
3408859,10:48:00,10:48:00,3514,10,2879.0935,0
3408859,10:49:00,10:49:00,3516,11,3197.0269,0
3408859,10:50:00,10:50:00,3518,12,3564.0579,0
3408859,10:51:00,10:51:00,3520,13,3873.3582,0
3408859,10:51:00,10:51:00,3521,14,4036.119,0
3408859,10:52:00,10:52:00,3522,15,4277.916,0
3408859,10:53:00,10:53:00,3524,16,4532.1577,0
3408859,10:54:00,10:54:00,3526,17,4902.482,0
3408859,10:54:00,10:54:00,3527,18,5173.8247,0
3408859,10:55:00,10:55:00,3528,19,5351.494,0
3408859,10:56:00,10:56:00,3529,20,5499.5527,
3408859,10:56:00,10:56:00,3531,21,5812.4414,0
3408859,10:57:00,10:57:00,3533,22,6095.4707,0
3408859,10:57:00,10:57:00,3535,23,6284.3936,0
3408859,10:58:00,10:58:00,3537,24,6584.966,0
3408859,10:58:00,10:58:00,3538,25,6742.5015,0
3408859,10:59:00,10:59:00,3539,26,6995.0127,0
3408859,11:00:00,11:00:00,3541,27,7218.4424,0
3408859,11:00:00,11:00:00,3542,28,7379.5312,0
3408859,11:01:00,11:01:00,16191,29,8047.4604,0
3408859,11:02:00,11:02:00,2385,30,8288.759,0
3408859,11:03:00,11:03:00,2384,31,8621.319,0
3408859,11:04:00,11:04:00,3543,32,8893.46,
3408859,11:05:00,11:05:00,3545,33,9369.645,0
3408859,11:06:00,11:06:00,3547,34,9660.673,0
3408859,11:06:00,11:06:00,3548,35,9862.898,0
3408859,11:07:00,11:07:00,3550,36,10159.66,0
3408859,11:08:00,11:08:00,3552,37,10479.449,0
3408859,11:09:00,11:09:00,3554,38,10807.29,0
3408859,11:10:00,11:10:00,3555,39,11015.759,0
3408859,11:11:00,11:11:00,3556,40,11243.804,0
3408859,11:12:00,11:12:00,3558,41,11586.094,0
3408859,11:13:00,11:13:00,3560,42,11815.462,
3408859,11:13:00,11:13:00,3561,43,11968.985,0
3408859,11:13:00,11:13:00,3563,44,12194.804,0
3408859,11:14:00,11:14:00,3564,45,12343.47,0
3408859,11:14:00,11:14:00,3565,46,12539.002,0
3408859,11:15:00,11:15:00,3567,47,12919.244,0
3408859,11:16:00,11:16:00,3569,48,13200.192,0
3408859,11:16:00,11:16:00,3570,49,13529.562,0
3408859,11:17:00,11:17:00,3572,50,13892.314,0
3408859,11:18:00,11:18:00,731,51,14200.333,0
3408859,11:19:00,11:19:00,3574,52,14700.052,0
3408859,11:20:00,11:20:00,3575,53,14945.276,0
3408859,11:20:00,11:20:00,3576,54,15255.477,0
3408859,11:21:00,11:21:00,3578,55,15533.697,0
3408859,11:22:00,11:22:00,3579,56,15756.29,0
3408859,11:23:00,11:23:00,3581,57,16264.665,0
3408859,11:25:00,11:25:00,3582,58,16908.582,
3408859,11:25:00,11:25:00,3583,59,17244.72,0
3408859,11:26:00,11:26:00,3585,60,17648.814,0
3408859,11:27:00,11:27:00,3586,61,17956.846,0
3408859,11:28:00,11:28:00,3588,62,18423.45,0
3408859,11:29:00,11:29:00,3590,63,18830.693,0
3408859,11:30:00,11:30:00,3693,64,19257.762,0
3408859,11:32:00,11:32:00,16146,65,19799.76,
3408860,11:40:00,11:40:00,7852,1,0,
3408860,11:41:00,11:41:00,7651,2,590.6869,0
3408860,11:43:00,11:43:00,14823,3,1043.5569,0
3408860,11:43:00,11:43:00,14824,4,1287.4244,0
3408860,11:44:00,11:44:00,7010,5,1437.7985,0
3408860,11:45:00,11:45:00,15867,6,1857.2191,0
3408860,11:45:00,11:45:00,15868,7,2054.404,0
3408860,11:46:00,11:46:00,3511,8,2332.2288,0
3408860,11:47:00,11:47:00,3512,9,2540.0767,0
3408860,11:48:00,11:48:00,3514,10,2879.0935,0
3408860,11:49:00,11:49:00,3516,11,3197.0269,0
3408860,11:50:00,11:50:00,3518,12,3564.0579,0
3408860,11:51:00,11:51:00,3520,13,3873.3582,0
3408860,11:51:00,11:51:00,3521,14,4036.119,0
3408860,11:52:00,11:52:00,3522,15,4277.916,0
3408860,11:53:00,11:53:00,3524,16,4532.1577,0
3408860,11:54:00,11:54:00,3526,17,4902.482,0
3408860,11:54:00,11:54:00,3527,18,5173.8247,0
3408860,11:55:00,11:55:00,3528,19,5351.494,0
3408860,11:56:00,11:56:00,3529,20,5499.5527,
3408860,11:56:00,11:56:00,3531,21,5812.4414,0
3408860,11:57:00,11:57:00,3533,22,6095.4707,0
3408860,11:57:00,11:57:00,3535,23,6284.3936,0
3408860,11:58:00,11:58:00,3537,24,6584.966,0
3408860,11:58:00,11:58:00,3538,25,6742.5015,0
3408860,11:59:00,11:59:00,3539,26,6995.0127,0
3408860,12:00:00,12:00:00,3541,27,7218.4424,0
3408860,12:00:00,12:00:00,3542,28,7379.5312,0
3408860,12:01:00,12:01:00,16191,29,8047.4604,0
3408860,12:02:00,12:02:00,2385,30,8288.759,0
3408860,12:03:00,12:03:00,2384,31,8621.319,0
3408860,12:04:00,12:04:00,3543,32,8893.46,
3408860,12:05:00,12:05:00,3545,33,9369.645,0
3408860,12:06:00,12:06:00,3547,34,9660.673,0
3408860,12:06:00,12:06:00,3548,35,9862.898,0
3408860,12:07:00,12:07:00,3550,36,10159.66,0
3408860,12:08:00,12:08:00,3552,37,10479.449,0
3408860,12:09:00,12:09:00,3554,38,10807.29,0
3408860,12:10:00,12:10:00,3555,39,11015.759,0
3408860,12:11:00,12:11:00,3556,40,11243.804,0
3408860,12:12:00,12:12:00,3558,41,11586.094,0
3408860,12:13:00,12:13:00,3560,42,11815.462,
3408860,12:13:00,12:13:00,3561,43,11968.985,0
3408860,12:13:00,12:13:00,3563,44,12194.804,0
3408860,12:14:00,12:14:00,3564,45,12343.47,0
3408860,12:14:00,12:14:00,3565,46,12539.002,0
3408860,12:15:00,12:15:00,3567,47,12919.244,0
3408860,12:16:00,12:16:00,3569,48,13200.192,0
3408860,12:16:00,12:16:00,3570,49,13529.562,0
3408860,12:17:00,12:17:00,3572,50,13892.314,0
3408860,12:18:00,12:18:00,731,51,14200.333,0
3408860,12:19:00,12:19:00,3574,52,14700.052,0
3408860,12:20:00,12:20:00,3575,53,14945.276,0
3408860,12:20:00,12:20:00,3576,54,15255.477,0
3408860,12:21:00,12:21:00,3578,55,15533.697,0
3408860,12:22:00,12:22:00,3579,56,15756.29,0
3408860,12:23:00,12:23:00,3581,57,16264.665,0
3408860,12:25:00,12:25:00,3582,58,16908.582,
3408860,12:25:00,12:25:00,3583,59,17244.72,0
3408860,12:26:00,12:26:00,3585,60,17648.814,0
3408860,12:27:00,12:27:00,3586,61,17956.846,0
3408860,12:28:00,12:28:00,3588,62,18423.45,0
3408860,12:29:00,12:29:00,3590,63,18830.693,0
3408860,12:30:00,12:30:00,3693,64,19257.762,0
3408860,12:32:00,12:32:00,16146,65,19799.76,
3408861,12:40:00,12:40:00,7852,1,0,
3408861,12:41:00,12:41:00,7651,2,590.6869,0
3408861,12:43:00,12:43:00,14823,3,1043.5569,0
3408861,12:43:00,12:43:00,14824,4,1287.4244,0
3408861,12:44:00,12:44:00,7010,5,1437.7985,0
3408861,12:45:00,12:45:00,15867,6,1857.2191,0
3408861,12:45:00,12:45:00,15868,7,2054.404,0
3408861,12:46:00,12:46:00,3511,8,2332.2288,0
3408861,12:47:00,12:47:00,3512,9,2540.0767,0
3408861,12:48:00,12:48:00,3514,10,2879.0935,0
3408861,12:49:00,12:49:00,3516,11,3197.0269,0
3408861,12:50:00,12:50:00,3518,12,3564.0579,0
3408861,12:51:00,12:51:00,3520,13,3873.3582,0
3408861,12:51:00,12:51:00,3521,14,4036.119,0
3408861,12:52:00,12:52:00,3522,15,4277.916,0
3408861,12:53:00,12:53:00,3524,16,4532.1577,0
3408861,12:54:00,12:54:00,3526,17,4902.482,0
3408861,12:54:00,12:54:00,3527,18,5173.8247,0
3408861,12:55:00,12:55:00,3528,19,5351.494,0
3408861,12:56:00,12:56:00,3529,20,5499.5527,
3408861,12:56:00,12:56:00,3531,21,5812.4414,0
3408861,12:57:00,12:57:00,3533,22,6095.4707,0
3408861,12:57:00,12:57:00,3535,23,6284.3936,0
3408861,12:58:00,12:58:00,3537,24,6584.966,0
3408861,12:58:00,12:58:00,3538,25,6742.5015,0
3408861,12:59:00,12:59:00,3539,26,6995.0127,0
3408861,13:00:00,13:00:00,3541,27,7218.4424,0
3408861,13:00:00,13:00:00,3542,28,7379.5312,0
3408861,13:01:00,13:01:00,16191,29,8047.4604,0
3408861,13:02:00,13:02:00,2385,30,8288.759,0
3408861,13:03:00,13:03:00,2384,31,8621.319,0
3408861,13:04:00,13:04:00,3543,32,8893.46,
3408861,13:05:00,13:05:00,3545,33,9369.645,0
3408861,13:06:00,13:06:00,3547,34,9660.673,0
3408861,13:06:00,13:06:00,3548,35,9862.898,0
3408861,13:07:00,13:07:00,3550,36,10159.66,0
3408861,13:08:00,13:08:00,3552,37,10479.449,0
3408861,13:09:00,13:09:00,3554,38,10807.29,0
3408861,13:10:00,13:10:00,3555,39,11015.759,0
3408861,13:11:00,13:11:00,3556,40,11243.804,0
3408861,13:12:00,13:12:00,3558,41,11586.094,0
3408861,13:13:00,13:13:00,3560,42,11815.462,
3408861,13:13:00,13:13:00,3561,43,11968.985,0
3408861,13:13:00,13:13:00,3563,44,12194.804,0
3408861,13:14:00,13:14:00,3564,45,12343.47,0
3408861,13:14:00,13:14:00,3565,46,12539.002,0
3408861,13:15:00,13:15:00,3567,47,12919.244,0
3408861,13:16:00,13:16:00,3569,48,13200.192,0
3408861,13:16:00,13:16:00,3570,49,13529.562,0
3408861,13:17:00,13:17:00,3572,50,13892.314,0
3408861,13:18:00,13:18:00,731,51,14200.333,0
3408861,13:19:00,13:19:00,3574,52,14700.052,0
3408861,13:20:00,13:20:00,3575,53,14945.276,0
3408861,13:20:00,13:20:00,3576,54,15255.477,0
3408861,13:21:00,13:21:00,3578,55,15533.697,0
3408861,13:22:00,13:22:00,3579,56,15756.29,0
3408861,13:23:00,13:23:00,3581,57,16264.665,0
3408861,13:25:00,13:25:00,3582,58,16908.582,
3408861,13:25:00,13:25:00,3583,59,17244.72,0
3408861,13:26:00,13:26:00,3585,60,17648.814,0
3408861,13:27:00,13:27:00,3586,61,17956.846,0
3408861,13:28:00,13:28:00,3588,62,18423.45,0
3408861,13:29:00,13:29:00,3590,63,18830.693,0
3408861,13:30:00,13:30:00,3693,64,19257.762,0
3408861,13:32:00,13:32:00,16146,65,19799.76,
3408862,13:40:00,13:40:00,7852,1,0,
3408862,13:41:00,13:41:00,7651,2,590.6869,0
3408862,13:43:00,13:43:00,14823,3,1043.5569,0
3408862,13:43:00,13:43:00,14824,4,1287.4244,0
3408862,13:44:00,13:44:00,7010,5,1437.7985,0
3408862,13:45:00,13:45:00,15867,6,1857.2191,0
3408862,13:45:00,13:45:00,15868,7,2054.404,0
3408862,13:46:00,13:46:00,3511,8,2332.2288,0
3408862,13:47:00,13:47:00,3512,9,2540.0767,0
3408862,13:48:00,13:48:00,3514,10,2879.0935,0
3408862,13:49:00,13:49:00,3516,11,3197.0269,0
3408862,13:50:00,13:50:00,3518,12,3564.0579,0
3408862,13:51:00,13:51:00,3520,13,3873.3582,0
3408862,13:51:00,13:51:00,3521,14,4036.119,0
3408862,13:52:00,13:52:00,3522,15,4277.916,0
3408862,13:53:00,13:53:00,3524,16,4532.1577,0
3408862,13:54:00,13:54:00,3526,17,4902.482,0
3408862,13:54:00,13:54:00,3527,18,5173.8247,0
3408862,13:55:00,13:55:00,3528,19,5351.494,0
3408862,13:56:00,13:56:00,3529,20,5499.5527,
3408862,13:56:00,13:56:00,3531,21,5812.4414,0
3408862,13:57:00,13:57:00,3533,22,6095.4707,0
3408862,13:57:00,13:57:00,3535,23,6284.3936,0
3408862,13:58:00,13:58:00,3537,24,6584.966,0
3408862,13:58:00,13:58:00,3538,25,6742.5015,0
3408862,13:59:00,13:59:00,3539,26,6995.0127,0
3408862,14:00:00,14:00:00,3541,27,7218.4424,0
3408862,14:00:00,14:00:00,3542,28,7379.5312,0
3408862,14:01:00,14:01:00,16191,29,8047.4604,0
3408862,14:02:00,14:02:00,2385,30,8288.759,0
3408862,14:03:00,14:03:00,2384,31,8621.319,0
3408862,14:04:00,14:04:00,3543,32,8893.46,
3408862,14:05:00,14:05:00,3545,33,9369.645,0
3408862,14:06:00,14:06:00,3547,34,9660.673,0
3408862,14:06:00,14:06:00,3548,35,9862.898,0
3408862,14:07:00,14:07:00,3550,36,10159.66,0
3408862,14:08:00,14:08:00,3552,37,10479.449,0
3408862,14:09:00,14:09:00,3554,38,10807.29,0
3408862,14:10:00,14:10:00,3555,39,11015.759,0
3408862,14:11:00,14:11:00,3556,40,11243.804,0
3408862,14:12:00,14:12:00,3558,41,11586.094,0
3408862,14:13:00,14:13:00,3560,42,11815.462,
3408862,14:13:00,14:13:00,3561,43,11968.985,0
3408862,14:13:00,14:13:00,3563,44,12194.804,0
3408862,14:14:00,14:14:00,3564,45,12343.47,0
3408862,14:14:00,14:14:00,3565,46,12539.002,0
3408862,14:15:00,14:15:00,3567,47,12919.244,0
3408862,14:16:00,14:16:00,3569,48,13200.192,0
3408862,14:16:00,14:16:00,3570,49,13529.562,0
3408862,14:17:00,14:17:00,3572,50,13892.314,0
3408862,14:18:00,14:18:00,731,51,14200.333,0
3408862,14:19:00,14:19:00,3574,52,14700.052,0
3408862,14:20:00,14:20:00,3575,53,14945.276,0
3408862,14:20:00,14:20:00,3576,54,15255.477,0
3408862,14:21:00,14:21:00,3578,55,15533.697,0
3408862,14:22:00,14:22:00,3579,56,15756.29,0
3408862,14:23:00,14:23:00,3581,57,16264.665,0
3408862,14:25:00,14:25:00,3582,58,16908.582,
3408862,14:25:00,14:25:00,3583,59,17244.72,0
3408862,14:26:00,14:26:00,3585,60,17648.814,0
3408862,14:27:00,14:27:00,3586,61,17956.846,0
3408862,14:28:00,14:28:00,3588,62,18423.45,0
3408862,14:29:00,14:29:00,3590,63,18830.693,0
3408862,14:30:00,14:30:00,3693,64,19257.762,0
3408862,14:32:00,14:32:00,16146,65,19799.76,
3408863,14:40:00,14:40:00,7852,1,0,
3408863,14:41:00,14:41:00,7651,2,590.6869,0
3408863,14:43:00,14:43:00,14823,3,1043.5569,0
3408863,14:43:00,14:43:00,14824,4,1287.4244,0
3408863,14:44:00,14:44:00,7010,5,1437.7985,0
3408863,14:45:00,14:45:00,15867,6,1857.2191,0
3408863,14:45:00,14:45:00,15868,7,2054.404,0
3408863,14:46:00,14:46:00,3511,8,2332.2288,0
3408863,14:47:00,14:47:00,3512,9,2540.0767,0
3408863,14:48:00,14:48:00,3514,10,2879.0935,0
3408863,14:49:00,14:49:00,3516,11,3197.0269,0
3408863,14:50:00,14:50:00,3518,12,3564.0579,0
3408863,14:51:00,14:51:00,3520,13,3873.3582,0
3408863,14:51:00,14:51:00,3521,14,4036.119,0
3408863,14:52:00,14:52:00,3522,15,4277.916,0
3408863,14:53:00,14:53:00,3524,16,4532.1577,0
3408863,14:54:00,14:54:00,3526,17,4902.482,0
3408863,14:54:00,14:54:00,3527,18,5173.8247,0
3408863,14:55:00,14:55:00,3528,19,5351.494,0
3408863,14:56:00,14:56:00,3529,20,5499.5527,
3408863,14:56:00,14:56:00,3531,21,5812.4414,0
3408863,14:57:00,14:57:00,3533,22,6095.4707,0
3408863,14:57:00,14:57:00,3535,23,6284.3936,0
3408863,14:58:00,14:58:00,3537,24,6584.966,0
3408863,14:58:00,14:58:00,3538,25,6742.5015,0
3408863,14:59:00,14:59:00,3539,26,6995.0127,0
3408863,15:00:00,15:00:00,3541,27,7218.4424,0
3408863,15:00:00,15:00:00,3542,28,7379.5312,0
3408863,15:01:00,15:01:00,16191,29,8047.4604,0
3408863,15:02:00,15:02:00,2385,30,8288.759,0
3408863,15:03:00,15:03:00,2384,31,8621.319,0
3408863,15:04:00,15:04:00,3543,32,8893.46,
3408863,15:05:00,15:05:00,3545,33,9369.645,0
3408863,15:06:00,15:06:00,3547,34,9660.673,0
3408863,15:06:00,15:06:00,3548,35,9862.898,0
3408863,15:07:00,15:07:00,3550,36,10159.66,0
3408863,15:08:00,15:08:00,3552,37,10479.449,0
3408863,15:09:00,15:09:00,3554,38,10807.29,0
3408863,15:10:00,15:10:00,3555,39,11015.759,0
3408863,15:11:00,15:11:00,3556,40,11243.804,0
3408863,15:12:00,15:12:00,3558,41,11586.094,0
3408863,15:13:00,15:13:00,3560,42,11815.462,
3408863,15:13:00,15:13:00,3561,43,11968.985,0
3408863,15:13:00,15:13:00,3563,44,12194.804,0
3408863,15:14:00,15:14:00,3564,45,12343.47,0
3408863,15:14:00,15:14:00,3565,46,12539.002,0
3408863,15:15:00,15:15:00,3567,47,12919.244,0
3408863,15:16:00,15:16:00,3569,48,13200.192,0
3408863,15:16:00,15:16:00,3570,49,13529.562,0
3408863,15:17:00,15:17:00,3572,50,13892.314,0
3408863,15:18:00,15:18:00,731,51,14200.333,0
3408863,15:19:00,15:19:00,3574,52,14700.052,0
3408863,15:20:00,15:20:00,3575,53,14945.276,0
3408863,15:20:00,15:20:00,3576,54,15255.477,0
3408863,15:21:00,15:21:00,3578,55,15533.697,0
3408863,15:22:00,15:22:00,3579,56,15756.29,0
3408863,15:23:00,15:23:00,3581,57,16264.665,0
3408863,15:25:00,15:25:00,3582,58,16908.582,
3408863,15:25:00,15:25:00,3583,59,17244.72,0
3408863,15:26:00,15:26:00,3585,60,17648.814,0
3408863,15:27:00,15:27:00,3586,61,17956.846,0
3408863,15:28:00,15:28:00,3588,62,18423.45,0
3408863,15:29:00,15:29:00,3590,63,18830.693,0
3408863,15:30:00,15:30:00,3693,64,19257.762,0
3408863,15:32:00,15:32:00,16146,65,19799.76,
3408864,15:40:00,15:40:00,7852,1,0,
3408864,15:41:00,15:41:00,7651,2,590.6869,0
3408864,15:43:00,15:43:00,14823,3,1043.5569,0
3408864,15:43:00,15:43:00,14824,4,1287.4244,0
3408864,15:44:00,15:44:00,7010,5,1437.7985,0
3408864,15:45:00,15:45:00,15867,6,1857.2191,0
3408864,15:45:00,15:45:00,15868,7,2054.404,0
3408864,15:46:00,15:46:00,3511,8,2332.2288,0
3408864,15:47:00,15:47:00,3512,9,2540.0767,0
3408864,15:48:00,15:48:00,3514,10,2879.0935,0
3408864,15:49:00,15:49:00,3516,11,3197.0269,0
3408864,15:50:00,15:50:00,3518,12,3564.0579,0
3408864,15:51:00,15:51:00,3520,13,3873.3582,0
3408864,15:51:00,15:51:00,3521,14,4036.119,0
3408864,15:52:00,15:52:00,3522,15,4277.916,0
3408864,15:53:00,15:53:00,3524,16,4532.1577,0
3408864,15:54:00,15:54:00,3526,17,4902.482,0
3408864,15:54:00,15:54:00,3527,18,5173.8247,0
3408864,15:55:00,15:55:00,3528,19,5351.494,0
3408864,15:56:00,15:56:00,3529,20,5499.5527,
3408864,15:56:00,15:56:00,3531,21,5812.4414,0
3408864,15:57:00,15:57:00,3533,22,6095.4707,0
3408864,15:57:00,15:57:00,3535,23,6284.3936,0
3408864,15:58:00,15:58:00,3537,24,6584.966,0
3408864,15:58:00,15:58:00,3538,25,6742.5015,0
3408864,15:59:00,15:59:00,3539,26,6995.0127,0
3408864,16:00:00,16:00:00,3541,27,7218.4424,0
3408864,16:00:00,16:00:00,3542,28,7379.5312,0
3408864,16:01:00,16:01:00,16191,29,8047.4604,0
3408864,16:02:00,16:02:00,2385,30,8288.759,0
3408864,16:03:00,16:03:00,2384,31,8621.319,0
3408864,16:04:00,16:04:00,3543,32,8893.46,
3408864,16:05:00,16:05:00,3545,33,9369.645,0
3408864,16:06:00,16:06:00,3547,34,9660.673,0
3408864,16:06:00,16:06:00,3548,35,9862.898,0
3408864,16:07:00,16:07:00,3550,36,10159.66,0
3408864,16:08:00,16:08:00,3552,37,10479.449,0
3408864,16:09:00,16:09:00,3554,38,10807.29,0
3408864,16:10:00,16:10:00,3555,39,11015.759,0
3408864,16:11:00,16:11:00,3556,40,11243.804,0
3408864,16:12:00,16:12:00,3558,41,11586.094,0
3408864,16:13:00,16:13:00,3560,42,11815.462,
3408864,16:13:00,16:13:00,3561,43,11968.985,0
3408864,16:13:00,16:13:00,3563,44,12194.804,0
3408864,16:14:00,16:14:00,3564,45,12343.47,0
3408864,16:14:00,16:14:00,3565,46,12539.002,0
3408864,16:15:00,16:15:00,3567,47,12919.244,0
3408864,16:16:00,16:16:00,3569,48,13200.192,0
3408864,16:16:00,16:16:00,3570,49,13529.562,0
3408864,16:17:00,16:17:00,3572,50,13892.314,0
3408864,16:18:00,16:18:00,731,51,14200.333,0
3408864,16:19:00,16:19:00,3574,52,14700.052,0
3408864,16:20:00,16:20:00,3575,53,14945.276,0
3408864,16:20:00,16:20:00,3576,54,15255.477,0
3408864,16:21:00,16:21:00,3578,55,15533.697,0
3408864,16:22:00,16:22:00,3579,56,15756.29,0
3408864,16:23:00,16:23:00,3581,57,16264.665,0
3408864,16:25:00,16:25:00,3582,58,16908.582,
3408864,16:25:00,16:25:00,3583,59,17244.72,0
3408864,16:26:00,16:26:00,3585,60,17648.814,0
3408864,16:27:00,16:27:00,3586,61,17956.846,0
3408864,16:28:00,16:28:00,3588,62,18423.45,0
3408864,16:29:00,16:29:00,3590,63,18830.693,0
3408864,16:30:00,16:30:00,3693,64,19257.762,0
3408864,16:32:00,16:32:00,16146,65,19799.76,
3408865,16:40:00,16:40:00,7852,1,0,
3408865,16:41:00,16:41:00,7651,2,590.6869,0
3408865,16:43:00,16:43:00,14823,3,1043.5569,0
3408865,16:43:00,16:43:00,14824,4,1287.4244,0
3408865,16:44:00,16:44:00,7010,5,1437.7985,0
3408865,16:45:00,16:45:00,15867,6,1857.2191,0
3408865,16:45:00,16:45:00,15868,7,2054.404,0
3408865,16:46:00,16:46:00,3511,8,2332.2288,0
3408865,16:47:00,16:47:00,3512,9,2540.0767,0
3408865,16:48:00,16:48:00,3514,10,2879.0935,0
3408865,16:49:00,16:49:00,3516,11,3197.0269,0
3408865,16:50:00,16:50:00,3518,12,3564.0579,0
3408865,16:51:00,16:51:00,3520,13,3873.3582,0
3408865,16:51:00,16:51:00,3521,14,4036.119,0
3408865,16:52:00,16:52:00,3522,15,4277.916,0
3408865,16:53:00,16:53:00,3524,16,4532.1577,0
3408865,16:54:00,16:54:00,3526,17,4902.482,0
3408865,16:54:00,16:54:00,3527,18,5173.8247,0
3408865,16:55:00,16:55:00,3528,19,5351.494,0
3408865,16:56:00,16:56:00,3529,20,5499.5527,
3408865,16:56:00,16:56:00,3531,21,5812.4414,0
3408865,16:57:00,16:57:00,3533,22,6095.4707,0
3408865,16:57:00,16:57:00,3535,23,6284.3936,0
3408865,16:58:00,16:58:00,3537,24,6584.966,0
3408865,16:58:00,16:58:00,3538,25,6742.5015,0
3408865,16:59:00,16:59:00,3539,26,6995.0127,0
3408865,17:00:00,17:00:00,3541,27,7218.4424,0
3408865,17:00:00,17:00:00,3542,28,7379.5312,0
3408865,17:01:00,17:01:00,16191,29,8047.4604,0
3408865,17:02:00,17:02:00,2385,30,8288.759,0
3408865,17:03:00,17:03:00,2384,31,8621.319,0
3408865,17:04:00,17:04:00,3543,32,8893.46,
3408865,17:05:00,17:05:00,3545,33,9369.645,0
3408865,17:06:00,17:06:00,3547,34,9660.673,0
3408865,17:06:00,17:06:00,3548,35,9862.898,0
3408865,17:07:00,17:07:00,3550,36,10159.66,0
3408865,17:08:00,17:08:00,3552,37,10479.449,0
3408865,17:09:00,17:09:00,3554,38,10807.29,0
3408865,17:10:00,17:10:00,3555,39,11015.759,0
3408865,17:11:00,17:11:00,3556,40,11243.804,0
3408865,17:12:00,17:12:00,3558,41,11586.094,0
3408865,17:13:00,17:13:00,3560,42,11815.462,
3408865,17:13:00,17:13:00,3561,43,11968.985,0
3408865,17:13:00,17:13:00,3563,44,12194.804,0
3408865,17:14:00,17:14:00,3564,45,12343.47,0
3408865,17:14:00,17:14:00,3565,46,12539.002,0
3408865,17:15:00,17:15:00,3567,47,12919.244,0
3408865,17:16:00,17:16:00,3569,48,13200.192,0
3408865,17:16:00,17:16:00,3570,49,13529.562,0
3408865,17:17:00,17:17:00,3572,50,13892.314,0
3408865,17:18:00,17:18:00,731,51,14200.333,0
3408865,17:19:00,17:19:00,3574,52,14700.052,0
3408865,17:20:00,17:20:00,3575,53,14945.276,0
3408865,17:20:00,17:20:00,3576,54,15255.477,0
3408865,17:21:00,17:21:00,3578,55,15533.697,0
3408865,17:22:00,17:22:00,3579,56,15756.29,0
3408865,17:23:00,17:23:00,3581,57,16264.665,0
3408865,17:25:00,17:25:00,3582,58,16908.582,
3408865,17:25:00,17:25:00,3583,59,17244.72,0
3408865,17:26:00,17:26:00,3585,60,17648.814,0
3408865,17:27:00,17:27:00,3586,61,17956.846,0
3408865,17:28:00,17:28:00,3588,62,18423.45,0
3408865,17:29:00,17:29:00,3590,63,18830.693,0
3408865,17:30:00,17:30:00,3693,64,19257.762,0
3408865,17:32:00,17:32:00,16146,65,19799.76,
3408897,11:40:00,11:40:00,7852,1,0,
3408897,11:41:00,11:41:00,7651,2,590.6869,0
3408897,11:42:00,11:42:00,14823,3,1043.5569,0
3408897,11:43:00,11:43:00,14824,4,1287.4244,0
3408897,11:43:00,11:43:00,7010,5,1437.7985,0
3408897,11:45:00,11:45:00,15867,6,1857.2191,0
3408897,11:45:00,11:45:00,15868,7,2054.404,0
3408897,11:46:00,11:46:00,3511,8,2332.2288,0
3408897,11:46:00,11:46:00,3512,9,2540.0767,0
3408897,11:47:00,11:47:00,3514,10,2879.0935,0
3408897,11:48:00,11:48:00,3516,11,3197.0269,0
3408897,11:49:00,11:49:00,3518,12,3564.0579,0
3408897,11:50:00,11:50:00,3520,13,3873.3582,0
3408897,11:50:00,11:50:00,3521,14,4036.119,0
3408897,11:51:00,11:51:00,3522,15,4277.916,0
3408897,11:52:00,11:52:00,3524,16,4532.1577,0
3408897,11:53:00,11:53:00,3526,17,4902.482,0
3408897,11:53:00,11:53:00,3527,18,5173.8247,0
3408897,11:54:00,11:54:00,3528,19,5351.494,0
3408897,11:55:00,11:55:00,3529,20,5499.5527,
3408897,11:55:00,11:55:00,3531,21,5812.4414,0
3408897,11:56:00,11:56:00,3533,22,6095.4707,0
3408897,11:56:00,11:56:00,3535,23,6284.3936,0
3408897,11:57:00,11:57:00,3537,24,6584.966,0
3408897,11:57:00,11:57:00,3538,25,6742.5015,0
3408897,11:58:00,11:58:00,3539,26,6995.0127,0
3408897,11:59:00,11:59:00,3541,27,7218.4424,0
3408897,11:59:00,11:59:00,3542,28,7379.5312,0
3408897,12:00:00,12:00:00,16191,29,8047.4604,0
3408897,12:01:00,12:01:00,2385,30,8288.759,0
3408897,12:02:00,12:02:00,2384,31,8621.319,0
3408897,12:03:00,12:03:00,3543,32,8893.46,
3408897,12:04:00,12:04:00,3545,33,9369.645,0
3408897,12:04:00,12:04:00,3547,34,9660.673,0
3408897,12:05:00,12:05:00,3548,35,9862.898,0
3408897,12:06:00,12:06:00,3550,36,10159.66,0
3408897,12:06:00,12:06:00,3552,37,10479.449,0
3408897,12:07:00,12:07:00,3554,38,10807.29,0
3408897,12:08:00,12:08:00,3555,39,11015.759,0
3408897,12:08:00,12:08:00,3556,40,11243.804,0
3408897,12:09:00,12:09:00,3558,41,11586.094,0
3408897,12:10:00,12:10:00,3560,42,11815.462,
3408897,12:10:00,12:10:00,3561,43,11968.985,0
3408897,12:10:00,12:10:00,3563,44,12194.804,0
3408897,12:11:00,12:11:00,3564,45,12343.47,0
3408897,12:11:00,12:11:00,3565,46,12539.002,0
3408897,12:12:00,12:12:00,3567,47,12919.244,0
3408897,12:13:00,12:13:00,3569,48,13200.192,0
3408897,12:13:00,12:13:00,3570,49,13529.562,0
3408897,12:14:00,12:14:00,3572,50,13892.314,0
3408897,12:15:00,12:15:00,731,51,14200.333,0
3408897,12:16:00,12:16:00,3574,52,14700.052,0
3408897,12:17:00,12:17:00,3575,53,14945.276,0
3408897,12:17:00,12:17:00,3576,54,15255.477,0
3408897,12:18:00,12:18:00,3578,55,15533.697,0
3408897,12:19:00,12:19:00,3579,56,15756.29,0
3408897,12:20:00,12:20:00,3581,57,16264.665,0
3408897,12:22:00,12:22:00,3582,58,16908.582,
3408897,12:22:00,12:22:00,3583,59,17244.72,0
3408897,12:23:00,12:23:00,3585,60,17648.814,0
3408897,12:24:00,12:24:00,3586,61,17956.846,0
3408897,12:25:00,12:25:00,3588,62,18423.45,0
3408897,12:25:00,12:25:00,3590,63,18830.693,0
3408897,12:26:00,12:26:00,3693,64,19257.762,0
3408897,12:28:00,12:28:00,16146,65,19799.76,
3408898,12:20:00,12:20:00,7852,1,0,
3408898,12:21:00,12:21:00,7651,2,590.6869,0
3408898,12:22:00,12:22:00,14823,3,1043.5569,0
3408898,12:23:00,12:23:00,14824,4,1287.4244,0
3408898,12:23:00,12:23:00,7010,5,1437.7985,0
3408898,12:25:00,12:25:00,15867,6,1857.2191,0
3408898,12:25:00,12:25:00,15868,7,2054.404,0
3408898,12:26:00,12:26:00,3511,8,2332.2288,0
3408898,12:26:00,12:26:00,3512,9,2540.0767,0
3408898,12:27:00,12:27:00,3514,10,2879.0935,0
3408898,12:28:00,12:28:00,3516,11,3197.0269,0
3408898,12:29:00,12:29:00,3518,12,3564.0579,0
3408898,12:30:00,12:30:00,3520,13,3873.3582,0
3408898,12:30:00,12:30:00,3521,14,4036.119,0
3408898,12:31:00,12:31:00,3522,15,4277.916,0
3408898,12:32:00,12:32:00,3524,16,4532.1577,0
3408898,12:33:00,12:33:00,3526,17,4902.482,0
3408898,12:33:00,12:33:00,3527,18,5173.8247,0
3408898,12:34:00,12:34:00,3528,19,5351.494,0
3408898,12:35:00,12:35:00,3529,20,5499.5527,
3408898,12:35:00,12:35:00,3531,21,5812.4414,0
3408898,12:36:00,12:36:00,3533,22,6095.4707,0
3408898,12:36:00,12:36:00,3535,23,6284.3936,0
3408898,12:37:00,12:37:00,3537,24,6584.966,0
3408898,12:37:00,12:37:00,3538,25,6742.5015,0
3408898,12:38:00,12:38:00,3539,26,6995.0127,0
3408898,12:39:00,12:39:00,3541,27,7218.4424,0
3408898,12:39:00,12:39:00,3542,28,7379.5312,0
3408898,12:40:00,12:40:00,16191,29,8047.4604,0
3408898,12:41:00,12:41:00,2385,30,8288.759,0
3408898,12:42:00,12:42:00,2384,31,8621.319,0
3408898,12:43:00,12:43:00,3543,32,8893.46,
3408898,12:44:00,12:44:00,3545,33,9369.645,0
3408898,12:44:00,12:44:00,3547,34,9660.673,0
3408898,12:45:00,12:45:00,3548,35,9862.898,0
3408898,12:46:00,12:46:00,3550,36,10159.66,0
3408898,12:46:00,12:46:00,3552,37,10479.449,0
3408898,12:47:00,12:47:00,3554,38,10807.29,0
3408898,12:48:00,12:48:00,3555,39,11015.759,0
3408898,12:48:00,12:48:00,3556,40,11243.804,0
3408898,12:49:00,12:49:00,3558,41,11586.094,0
3408898,12:50:00,12:50:00,3560,42,11815.462,
3408898,12:50:00,12:50:00,3561,43,11968.985,0
3408898,12:50:00,12:50:00,3563,44,12194.804,0
3408898,12:51:00,12:51:00,3564,45,12343.47,0
3408898,12:51:00,12:51:00,3565,46,12539.002,0
3408898,12:52:00,12:52:00,3567,47,12919.244,0
3408898,12:53:00,12:53:00,3569,48,13200.192,0
3408898,12:53:00,12:53:00,3570,49,13529.562,0
3408898,12:54:00,12:54:00,3572,50,13892.314,0
3408898,12:55:00,12:55:00,731,51,14200.333,0
3408898,12:56:00,12:56:00,3574,52,14700.052,0
3408898,12:57:00,12:57:00,3575,53,14945.276,0
3408898,12:57:00,12:57:00,3576,54,15255.477,0
3408898,12:58:00,12:58:00,3578,55,15533.697,0
3408898,12:59:00,12:59:00,3579,56,15756.29,0
3408898,13:00:00,13:00:00,3581,57,16264.665,0
3408898,13:02:00,13:02:00,3582,58,16908.582,
3408898,13:02:00,13:02:00,3583,59,17244.72,0
3408898,13:03:00,13:03:00,3585,60,17648.814,0
3408898,13:04:00,13:04:00,3586,61,17956.846,0
3408898,13:05:00,13:05:00,3588,62,18423.45,0
3408898,13:05:00,13:05:00,3590,63,18830.693,0
3408898,13:06:00,13:06:00,3693,64,19257.762,0
3408898,13:08:00,13:08:00,16146,65,19799.76,
3408899,13:00:00,13:00:00,7852,1,0,
3408899,13:01:00,13:01:00,7651,2,590.6869,0
3408899,13:02:00,13:02:00,14823,3,1043.5569,0
3408899,13:03:00,13:03:00,14824,4,1287.4244,0
3408899,13:03:00,13:03:00,7010,5,1437.7985,0
3408899,13:05:00,13:05:00,15867,6,1857.2191,0
3408899,13:05:00,13:05:00,15868,7,2054.404,0
3408899,13:06:00,13:06:00,3511,8,2332.2288,0
3408899,13:06:00,13:06:00,3512,9,2540.0767,0
3408899,13:07:00,13:07:00,3514,10,2879.0935,0
3408899,13:08:00,13:08:00,3516,11,3197.0269,0
3408899,13:09:00,13:09:00,3518,12,3564.0579,0
3408899,13:10:00,13:10:00,3520,13,3873.3582,0
3408899,13:10:00,13:10:00,3521,14,4036.119,0
3408899,13:11:00,13:11:00,3522,15,4277.916,0
3408899,13:12:00,13:12:00,3524,16,4532.1577,0
3408899,13:13:00,13:13:00,3526,17,4902.482,0
3408899,13:13:00,13:13:00,3527,18,5173.8247,0
3408899,13:14:00,13:14:00,3528,19,5351.494,0
3408899,13:15:00,13:15:00,3529,20,5499.5527,
3408899,13:15:00,13:15:00,3531,21,5812.4414,0
3408899,13:16:00,13:16:00,3533,22,6095.4707,0
3408899,13:16:00,13:16:00,3535,23,6284.3936,0
3408899,13:17:00,13:17:00,3537,24,6584.966,0
3408899,13:17:00,13:17:00,3538,25,6742.5015,0
3408899,13:18:00,13:18:00,3539,26,6995.0127,0
3408899,13:19:00,13:19:00,3541,27,7218.4424,0
3408899,13:19:00,13:19:00,3542,28,7379.5312,0
3408899,13:20:00,13:20:00,16191,29,8047.4604,0
3408899,13:21:00,13:21:00,2385,30,8288.759,0
3408899,13:22:00,13:22:00,2384,31,8621.319,0
3408899,13:23:00,13:23:00,3543,32,8893.46,
3408899,13:24:00,13:24:00,3545,33,9369.645,0
3408899,13:24:00,13:24:00,3547,34,9660.673,0
3408899,13:25:00,13:25:00,3548,35,9862.898,0
3408899,13:26:00,13:26:00,3550,36,10159.66,0
3408899,13:26:00,13:26:00,3552,37,10479.449,0
3408899,13:27:00,13:27:00,3554,38,10807.29,0
3408899,13:28:00,13:28:00,3555,39,11015.759,0
3408899,13:28:00,13:28:00,3556,40,11243.804,0
3408899,13:29:00,13:29:00,3558,41,11586.094,0
3408899,13:30:00,13:30:00,3560,42,11815.462,
3408899,13:30:00,13:30:00,3561,43,11968.985,0
3408899,13:30:00,13:30:00,3563,44,12194.804,0
3408899,13:31:00,13:31:00,3564,45,12343.47,0
3408899,13:31:00,13:31:00,3565,46,12539.002,0
3408899,13:32:00,13:32:00,3567,47,12919.244,0
3408899,13:33:00,13:33:00,3569,48,13200.192,0
3408899,13:33:00,13:33:00,3570,49,13529.562,0
3408899,13:34:00,13:34:00,3572,50,13892.314,0
3408899,13:35:00,13:35:00,731,51,14200.333,0
3408899,13:36:00,13:36:00,3574,52,14700.052,0
3408899,13:37:00,13:37:00,3575,53,14945.276,0
3408899,13:37:00,13:37:00,3576,54,15255.477,0
3408899,13:38:00,13:38:00,3578,55,15533.697,0
3408899,13:39:00,13:39:00,3579,56,15756.29,0
3408899,13:40:00,13:40:00,3581,57,16264.665,0
3408899,13:42:00,13:42:00,3582,58,16908.582,
3408899,13:42:00,13:42:00,3583,59,17244.72,0
3408899,13:43:00,13:43:00,3585,60,17648.814,0
3408899,13:44:00,13:44:00,3586,61,17956.846,0
3408899,13:45:00,13:45:00,3588,62,18423.45,0
3408899,13:45:00,13:45:00,3590,63,18830.693,0
3408899,13:46:00,13:46:00,3693,64,19257.762,0
3408899,13:48:00,13:48:00,16146,65,19799.76,
3408900,13:40:00,13:40:00,7852,1,0,
3408900,13:41:00,13:41:00,7651,2,590.6869,0
3408900,13:42:00,13:42:00,14823,3,1043.5569,0
3408900,13:43:00,13:43:00,14824,4,1287.4244,0
3408900,13:43:00,13:43:00,7010,5,1437.7985,0
3408900,13:45:00,13:45:00,15867,6,1857.2191,0
3408900,13:45:00,13:45:00,15868,7,2054.404,0
3408900,13:46:00,13:46:00,3511,8,2332.2288,0
3408900,13:46:00,13:46:00,3512,9,2540.0767,0
3408900,13:47:00,13:47:00,3514,10,2879.0935,0
3408900,13:48:00,13:48:00,3516,11,3197.0269,0
3408900,13:49:00,13:49:00,3518,12,3564.0579,0
3408900,13:50:00,13:50:00,3520,13,3873.3582,0
3408900,13:50:00,13:50:00,3521,14,4036.119,0
3408900,13:51:00,13:51:00,3522,15,4277.916,0
3408900,13:52:00,13:52:00,3524,16,4532.1577,0
3408900,13:53:00,13:53:00,3526,17,4902.482,0
3408900,13:53:00,13:53:00,3527,18,5173.8247,0
3408900,13:54:00,13:54:00,3528,19,5351.494,0
3408900,13:55:00,13:55:00,3529,20,5499.5527,
3408900,13:55:00,13:55:00,3531,21,5812.4414,0
3408900,13:56:00,13:56:00,3533,22,6095.4707,0
3408900,13:56:00,13:56:00,3535,23,6284.3936,0
3408900,13:57:00,13:57:00,3537,24,6584.966,0
3408900,13:57:00,13:57:00,3538,25,6742.5015,0
3408900,13:58:00,13:58:00,3539,26,6995.0127,0
3408900,13:59:00,13:59:00,3541,27,7218.4424,0
3408900,13:59:00,13:59:00,3542,28,7379.5312,0
3408900,14:00:00,14:00:00,16191,29,8047.4604,0
3408900,14:01:00,14:01:00,2385,30,8288.759,0
3408900,14:02:00,14:02:00,2384,31,8621.319,0
3408900,14:03:00,14:03:00,3543,32,8893.46,
3408900,14:04:00,14:04:00,3545,33,9369.645,0
3408900,14:04:00,14:04:00,3547,34,9660.673,0
3408900,14:05:00,14:05:00,3548,35,9862.898,0
3408900,14:06:00,14:06:00,3550,36,10159.66,0
3408900,14:06:00,14:06:00,3552,37,10479.449,0
3408900,14:07:00,14:07:00,3554,38,10807.29,0
3408900,14:08:00,14:08:00,3555,39,11015.759,0
3408900,14:08:00,14:08:00,3556,40,11243.804,0
3408900,14:09:00,14:09:00,3558,41,11586.094,0
3408900,14:10:00,14:10:00,3560,42,11815.462,
3408900,14:10:00,14:10:00,3561,43,11968.985,0
3408900,14:10:00,14:10:00,3563,44,12194.804,0
3408900,14:11:00,14:11:00,3564,45,12343.47,0
3408900,14:11:00,14:11:00,3565,46,12539.002,0
3408900,14:12:00,14:12:00,3567,47,12919.244,0
3408900,14:13:00,14:13:00,3569,48,13200.192,0
3408900,14:13:00,14:13:00,3570,49,13529.562,0
3408900,14:14:00,14:14:00,3572,50,13892.314,0
3408900,14:15:00,14:15:00,731,51,14200.333,0
3408900,14:16:00,14:16:00,3574,52,14700.052,0
3408900,14:17:00,14:17:00,3575,53,14945.276,0
3408900,14:17:00,14:17:00,3576,54,15255.477,0
3408900,14:18:00,14:18:00,3578,55,15533.697,0
3408900,14:19:00,14:19:00,3579,56,15756.29,0
3408900,14:20:00,14:20:00,3581,57,16264.665,0
3408900,14:22:00,14:22:00,3582,58,16908.582,
3408900,14:22:00,14:22:00,3583,59,17244.72,0
3408900,14:23:00,14:23:00,3585,60,17648.814,0
3408900,14:24:00,14:24:00,3586,61,17956.846,0
3408900,14:25:00,14:25:00,3588,62,18423.45,0
3408900,14:25:00,14:25:00,3590,63,18830.693,0
3408900,14:26:00,14:26:00,3693,64,19257.762,0
3408900,14:28:00,14:28:00,16146,65,19799.76,
3408901,14:20:00,14:20:00,7852,1,0,
3408901,14:21:00,14:21:00,7651,2,590.6869,0
3408901,14:22:00,14:22:00,14823,3,1043.5569,0
3408901,14:23:00,14:23:00,14824,4,1287.4244,0
3408901,14:23:00,14:23:00,7010,5,1437.7985,0
3408901,14:25:00,14:25:00,15867,6,1857.2191,0
3408901,14:25:00,14:25:00,15868,7,2054.404,0
3408901,14:26:00,14:26:00,3511,8,2332.2288,0
3408901,14:26:00,14:26:00,3512,9,2540.0767,0
3408901,14:27:00,14:27:00,3514,10,2879.0935,0
3408901,14:28:00,14:28:00,3516,11,3197.0269,0
3408901,14:29:00,14:29:00,3518,12,3564.0579,0
3408901,14:30:00,14:30:00,3520,13,3873.3582,0
3408901,14:30:00,14:30:00,3521,14,4036.119,0
3408901,14:31:00,14:31:00,3522,15,4277.916,0
3408901,14:32:00,14:32:00,3524,16,4532.1577,0
3408901,14:33:00,14:33:00,3526,17,4902.482,0
3408901,14:33:00,14:33:00,3527,18,5173.8247,0
3408901,14:34:00,14:34:00,3528,19,5351.494,0
3408901,14:35:00,14:35:00,3529,20,5499.5527,
3408901,14:35:00,14:35:00,3531,21,5812.4414,0
3408901,14:36:00,14:36:00,3533,22,6095.4707,0
3408901,14:36:00,14:36:00,3535,23,6284.3936,0
3408901,14:37:00,14:37:00,3537,24,6584.966,0
3408901,14:37:00,14:37:00,3538,25,6742.5015,0
3408901,14:38:00,14:38:00,3539,26,6995.0127,0
3408901,14:39:00,14:39:00,3541,27,7218.4424,0
3408901,14:39:00,14:39:00,3542,28,7379.5312,0
3408901,14:40:00,14:40:00,16191,29,8047.4604,0
3408901,14:41:00,14:41:00,2385,30,8288.759,0
3408901,14:42:00,14:42:00,2384,31,8621.319,0
3408901,14:43:00,14:43:00,3543,32,8893.46,
3408901,14:44:00,14:44:00,3545,33,9369.645,0
3408901,14:44:00,14:44:00,3547,34,9660.673,0
3408901,14:45:00,14:45:00,3548,35,9862.898,0
3408901,14:46:00,14:46:00,3550,36,10159.66,0
3408901,14:46:00,14:46:00,3552,37,10479.449,0
3408901,14:47:00,14:47:00,3554,38,10807.29,0
3408901,14:48:00,14:48:00,3555,39,11015.759,0
3408901,14:48:00,14:48:00,3556,40,11243.804,0
3408901,14:49:00,14:49:00,3558,41,11586.094,0
3408901,14:50:00,14:50:00,3560,42,11815.462,
3408901,14:50:00,14:50:00,3561,43,11968.985,0
3408901,14:50:00,14:50:00,3563,44,12194.804,0
3408901,14:51:00,14:51:00,3564,45,12343.47,0
3408901,14:51:00,14:51:00,3565,46,12539.002,0
3408901,14:52:00,14:52:00,3567,47,12919.244,0
3408901,14:53:00,14:53:00,3569,48,13200.192,0
3408901,14:53:00,14:53:00,3570,49,13529.562,0
3408901,14:54:00,14:54:00,3572,50,13892.314,0
3408901,14:55:00,14:55:00,731,51,14200.333,0
3408901,14:56:00,14:56:00,3574,52,14700.052,0
3408901,14:57:00,14:57:00,3575,53,14945.276,0
3408901,14:57:00,14:57:00,3576,54,15255.477,0
3408901,14:58:00,14:58:00,3578,55,15533.697,0
3408901,14:59:00,14:59:00,3579,56,15756.29,0
3408901,15:00:00,15:00:00,3581,57,16264.665,0
3408901,15:02:00,15:02:00,3582,58,16908.582,
3408901,15:02:00,15:02:00,3583,59,17244.72,0
3408901,15:03:00,15:03:00,3585,60,17648.814,0
3408901,15:04:00,15:04:00,3586,61,17956.846,0
3408901,15:05:00,15:05:00,3588,62,18423.45,0
3408901,15:05:00,15:05:00,3590,63,18830.693,0
3408901,15:06:00,15:06:00,3693,64,19257.762,0
3408901,15:08:00,15:08:00,16146,65,19799.76,
3408902,05:40:00,05:40:00,7852,1,0,
3408902,05:41:00,05:41:00,7651,2,590.6869,0
3408902,05:42:00,05:42:00,14823,3,1043.5569,0
3408902,05:43:00,05:43:00,14824,4,1287.4244,0
3408902,05:43:00,05:43:00,7010,5,1437.7985,0
3408902,05:45:00,05:45:00,15867,6,1857.2191,0
3408902,05:45:00,05:45:00,15868,7,2054.404,0
3408902,05:46:00,05:46:00,3511,8,2332.2288,0
3408902,05:46:00,05:46:00,3512,9,2540.0767,0
3408902,05:47:00,05:47:00,3514,10,2879.0935,0
3408902,05:48:00,05:48:00,3516,11,3197.0269,0
3408902,05:49:00,05:49:00,3518,12,3564.0579,0
3408902,05:50:00,05:50:00,3520,13,3873.3582,0
3408902,05:50:00,05:50:00,3521,14,4036.119,0
3408902,05:51:00,05:51:00,3522,15,4277.916,0
3408902,05:52:00,05:52:00,3524,16,4532.1577,0
3408902,05:53:00,05:53:00,3526,17,4902.482,0
3408902,05:53:00,05:53:00,3527,18,5173.8247,0
3408902,05:54:00,05:54:00,3528,19,5351.494,0
3408902,05:55:00,05:55:00,3529,20,5499.5527,
3408902,05:55:00,05:55:00,3531,21,5812.4414,0
3408902,05:56:00,05:56:00,3533,22,6095.4707,0
3408902,05:56:00,05:56:00,3535,23,6284.3936,0
3408902,05:57:00,05:57:00,3537,24,6584.966,0
3408902,05:57:00,05:57:00,3538,25,6742.5015,0
3408902,05:58:00,05:58:00,3539,26,6995.0127,0
3408902,05:59:00,05:59:00,3541,27,7218.4424,0
3408902,05:59:00,05:59:00,3542,28,7379.5312,0
3408902,06:00:00,06:00:00,16191,29,8047.4604,0
3408902,06:01:00,06:01:00,2385,30,8288.759,0
3408902,06:02:00,06:02:00,2384,31,8621.319,0
3408902,06:03:00,06:03:00,3543,32,8893.46,
3408902,06:04:00,06:04:00,3545,33,9369.645,0
3408902,06:04:00,06:04:00,3547,34,9660.673,0
3408902,06:05:00,06:05:00,3548,35,9862.898,0
3408902,06:06:00,06:06:00,3550,36,10159.66,0
3408902,06:06:00,06:06:00,3552,37,10479.449,0
3408902,06:07:00,06:07:00,3554,38,10807.29,0
3408902,06:08:00,06:08:00,3555,39,11015.759,0
3408902,06:08:00,06:08:00,3556,40,11243.804,0
3408902,06:09:00,06:09:00,3558,41,11586.094,0
3408902,06:10:00,06:10:00,3560,42,11815.462,
3408902,06:10:00,06:10:00,3561,43,11968.985,0
3408902,06:10:00,06:10:00,3563,44,12194.804,0
3408902,06:11:00,06:11:00,3564,45,12343.47,0
3408902,06:11:00,06:11:00,3565,46,12539.002,0
3408902,06:12:00,06:12:00,3567,47,12919.244,0
3408902,06:13:00,06:13:00,3569,48,13200.192,0
3408902,06:13:00,06:13:00,3570,49,13529.562,0
3408902,06:14:00,06:14:00,3572,50,13892.314,0
3408902,06:15:00,06:15:00,731,51,14200.333,0
3408902,06:16:00,06:16:00,3574,52,14700.052,0
3408902,06:17:00,06:17:00,3575,53,14945.276,0
3408902,06:17:00,06:17:00,3576,54,15255.477,0
3408902,06:18:00,06:18:00,3578,55,15533.697,0
3408902,06:19:00,06:19:00,3579,56,15756.29,0
3408902,06:20:00,06:20:00,3581,57,16264.665,0
3408902,06:22:00,06:22:00,3582,58,16908.582,
3408902,06:22:00,06:22:00,3583,59,17244.72,0
3408902,06:23:00,06:23:00,3585,60,17648.814,0
3408902,06:24:00,06:24:00,3586,61,17956.846,0
3408902,06:25:00,06:25:00,3588,62,18423.45,0
3408902,06:25:00,06:25:00,3590,63,18830.693,0
3408902,06:26:00,06:26:00,3693,64,19257.762,0
3408902,06:28:00,06:28:00,16146,65,19799.76,
3408903,06:20:00,06:20:00,7852,1,0,
3408903,06:21:00,06:21:00,7651,2,590.6869,0
3408903,06:22:00,06:22:00,14823,3,1043.5569,0
3408903,06:23:00,06:23:00,14824,4,1287.4244,0
3408903,06:23:00,06:23:00,7010,5,1437.7985,0
3408903,06:25:00,06:25:00,15867,6,1857.2191,0
3408903,06:25:00,06:25:00,15868,7,2054.404,0
3408903,06:26:00,06:26:00,3511,8,2332.2288,0
3408903,06:26:00,06:26:00,3512,9,2540.0767,0
3408903,06:27:00,06:27:00,3514,10,2879.0935,0
3408903,06:28:00,06:28:00,3516,11,3197.0269,0
3408903,06:29:00,06:29:00,3518,12,3564.0579,0
3408903,06:30:00,06:30:00,3520,13,3873.3582,0
3408903,06:30:00,06:30:00,3521,14,4036.119,0
3408903,06:31:00,06:31:00,3522,15,4277.916,0
3408903,06:32:00,06:32:00,3524,16,4532.1577,0
3408903,06:33:00,06:33:00,3526,17,4902.482,0
3408903,06:33:00,06:33:00,3527,18,5173.8247,0
3408903,06:34:00,06:34:00,3528,19,5351.494,0
3408903,06:35:00,06:35:00,3529,20,5499.5527,
3408903,06:35:00,06:35:00,3531,21,5812.4414,0
3408903,06:36:00,06:36:00,3533,22,6095.4707,0
3408903,06:36:00,06:36:00,3535,23,6284.3936,0
3408903,06:37:00,06:37:00,3537,24,6584.966,0
3408903,06:37:00,06:37:00,3538,25,6742.5015,0
3408903,06:38:00,06:38:00,3539,26,6995.0127,0
3408903,06:39:00,06:39:00,3541,27,7218.4424,0
3408903,06:39:00,06:39:00,3542,28,7379.5312,0
3408903,06:40:00,06:40:00,16191,29,8047.4604,0
3408903,06:41:00,06:41:00,2385,30,8288.759,0
3408903,06:42:00,06:42:00,2384,31,8621.319,0
3408903,06:43:00,06:43:00,3543,32,8893.46,
3408903,06:44:00,06:44:00,3545,33,9369.645,0
3408903,06:44:00,06:44:00,3547,34,9660.673,0
3408903,06:45:00,06:45:00,3548,35,9862.898,0
3408903,06:46:00,06:46:00,3550,36,10159.66,0
3408903,06:46:00,06:46:00,3552,37,10479.449,0
3408903,06:47:00,06:47:00,3554,38,10807.29,0
3408903,06:48:00,06:48:00,3555,39,11015.759,0
3408903,06:48:00,06:48:00,3556,40,11243.804,0
3408903,06:49:00,06:49:00,3558,41,11586.094,0
3408903,06:50:00,06:50:00,3560,42,11815.462,
3408903,06:50:00,06:50:00,3561,43,11968.985,0
3408903,06:50:00,06:50:00,3563,44,12194.804,0
3408903,06:51:00,06:51:00,3564,45,12343.47,0
3408903,06:51:00,06:51:00,3565,46,12539.002,0
3408903,06:52:00,06:52:00,3567,47,12919.244,0
3408903,06:53:00,06:53:00,3569,48,13200.192,0
3408903,06:53:00,06:53:00,3570,49,13529.562,0
3408903,06:54:00,06:54:00,3572,50,13892.314,0
3408903,06:55:00,06:55:00,731,51,14200.333,0
3408903,06:56:00,06:56:00,3574,52,14700.052,0
3408903,06:57:00,06:57:00,3575,53,14945.276,0
3408903,06:57:00,06:57:00,3576,54,15255.477,0
3408903,06:58:00,06:58:00,3578,55,15533.697,0
3408903,06:59:00,06:59:00,3579,56,15756.29,0
3408903,07:00:00,07:00:00,3581,57,16264.665,0
3408903,07:02:00,07:02:00,3582,58,16908.582,
3408903,07:02:00,07:02:00,3583,59,17244.72,0
3408903,07:03:00,07:03:00,3585,60,17648.814,0
3408903,07:04:00,07:04:00,3586,61,17956.846,0
3408903,07:05:00,07:05:00,3588,62,18423.45,0
3408903,07:05:00,07:05:00,3590,63,18830.693,0
3408903,07:06:00,07:06:00,3693,64,19257.762,0
3408903,07:08:00,07:08:00,16146,65,19799.76,
3408904,16:20:00,16:20:00,7852,1,0,
3408904,16:21:00,16:21:00,7651,2,590.6869,0
3408904,16:22:00,16:22:00,14823,3,1043.5569,0
3408904,16:23:00,16:23:00,14824,4,1287.4244,0
3408904,16:23:00,16:23:00,7010,5,1437.7985,0
3408904,16:25:00,16:25:00,15867,6,1857.2191,0
3408904,16:25:00,16:25:00,15868,7,2054.404,0
3408904,16:26:00,16:26:00,3511,8,2332.2288,0
3408904,16:26:00,16:26:00,3512,9,2540.0767,0
3408904,16:27:00,16:27:00,3514,10,2879.0935,0
3408904,16:28:00,16:28:00,3516,11,3197.0269,0
3408904,16:29:00,16:29:00,3518,12,3564.0579,0
3408904,16:30:00,16:30:00,3520,13,3873.3582,0
3408904,16:30:00,16:30:00,3521,14,4036.119,0
3408904,16:31:00,16:31:00,3522,15,4277.916,0
3408904,16:32:00,16:32:00,3524,16,4532.1577,0
3408904,16:33:00,16:33:00,3526,17,4902.482,0
3408904,16:33:00,16:33:00,3527,18,5173.8247,0
3408904,16:34:00,16:34:00,3528,19,5351.494,0
3408904,16:35:00,16:35:00,3529,20,5499.5527,
3408904,16:35:00,16:35:00,3531,21,5812.4414,0
3408904,16:36:00,16:36:00,3533,22,6095.4707,0
3408904,16:36:00,16:36:00,3535,23,6284.3936,0
3408904,16:37:00,16:37:00,3537,24,6584.966,0
3408904,16:37:00,16:37:00,3538,25,6742.5015,0
3408904,16:38:00,16:38:00,3539,26,6995.0127,0
3408904,16:39:00,16:39:00,3541,27,7218.4424,0
3408904,16:39:00,16:39:00,3542,28,7379.5312,0
3408904,16:40:00,16:40:00,16191,29,8047.4604,0
3408904,16:41:00,16:41:00,2385,30,8288.759,0
3408904,16:42:00,16:42:00,2384,31,8621.319,0
3408904,16:43:00,16:43:00,3543,32,8893.46,
3408904,16:44:00,16:44:00,3545,33,9369.645,0
3408904,16:44:00,16:44:00,3547,34,9660.673,0
3408904,16:45:00,16:45:00,3548,35,9862.898,0
3408904,16:46:00,16:46:00,3550,36,10159.66,0
3408904,16:46:00,16:46:00,3552,37,10479.449,0
3408904,16:47:00,16:47:00,3554,38,10807.29,0
3408904,16:48:00,16:48:00,3555,39,11015.759,0
3408904,16:48:00,16:48:00,3556,40,11243.804,0
3408904,16:49:00,16:49:00,3558,41,11586.094,0
3408904,16:50:00,16:50:00,3560,42,11815.462,
3408904,16:50:00,16:50:00,3561,43,11968.985,0
3408904,16:50:00,16:50:00,3563,44,12194.804,0
3408904,16:51:00,16:51:00,3564,45,12343.47,0
3408904,16:51:00,16:51:00,3565,46,12539.002,0
3408904,16:52:00,16:52:00,3567,47,12919.244,0
3408904,16:53:00,16:53:00,3569,48,13200.192,0
3408904,16:53:00,16:53:00,3570,49,13529.562,0
3408904,16:54:00,16:54:00,3572,50,13892.314,0
3408904,16:55:00,16:55:00,731,51,14200.333,0
3408904,16:56:00,16:56:00,3574,52,14700.052,0
3408904,16:57:00,16:57:00,3575,53,14945.276,0
3408904,16:57:00,16:57:00,3576,54,15255.477,0
3408904,16:58:00,16:58:00,3578,55,15533.697,0
3408904,16:59:00,16:59:00,3579,56,15756.29,0
3408904,17:00:00,17:00:00,3581,57,16264.665,0
3408904,17:02:00,17:02:00,3582,58,16908.582,
3408904,17:02:00,17:02:00,3583,59,17244.72,0
3408904,17:03:00,17:03:00,3585,60,17648.814,0
3408904,17:04:00,17:04:00,3586,61,17956.846,0
3408904,17:05:00,17:05:00,3588,62,18423.45,0
3408904,17:05:00,17:05:00,3590,63,18830.693,0
3408904,17:06:00,17:06:00,3693,64,19257.762,0
3408904,17:08:00,17:08:00,16146,65,19799.76,
3408905,17:00:00,17:00:00,7852,1,0,
3408905,17:01:00,17:01:00,7651,2,590.6869,0
3408905,17:02:00,17:02:00,14823,3,1043.5569,0
3408905,17:03:00,17:03:00,14824,4,1287.4244,0
3408905,17:03:00,17:03:00,7010,5,1437.7985,0
3408905,17:05:00,17:05:00,15867,6,1857.2191,0
3408905,17:05:00,17:05:00,15868,7,2054.404,0
3408905,17:06:00,17:06:00,3511,8,2332.2288,0
3408905,17:06:00,17:06:00,3512,9,2540.0767,0
3408905,17:07:00,17:07:00,3514,10,2879.0935,0
3408905,17:08:00,17:08:00,3516,11,3197.0269,0
3408905,17:09:00,17:09:00,3518,12,3564.0579,0
3408905,17:10:00,17:10:00,3520,13,3873.3582,0
3408905,17:10:00,17:10:00,3521,14,4036.119,0
3408905,17:11:00,17:11:00,3522,15,4277.916,0
3408905,17:12:00,17:12:00,3524,16,4532.1577,0
3408905,17:13:00,17:13:00,3526,17,4902.482,0
3408905,17:13:00,17:13:00,3527,18,5173.8247,0
3408905,17:14:00,17:14:00,3528,19,5351.494,0
3408905,17:15:00,17:15:00,3529,20,5499.5527,
3408905,17:15:00,17:15:00,3531,21,5812.4414,0
3408905,17:16:00,17:16:00,3533,22,6095.4707,0
3408905,17:16:00,17:16:00,3535,23,6284.3936,0
3408905,17:17:00,17:17:00,3537,24,6584.966,0
3408905,17:17:00,17:17:00,3538,25,6742.5015,0
3408905,17:18:00,17:18:00,3539,26,6995.0127,0
3408905,17:19:00,17:19:00,3541,27,7218.4424,0
3408905,17:19:00,17:19:00,3542,28,7379.5312,0
3408905,17:20:00,17:20:00,16191,29,8047.4604,0
3408905,17:21:00,17:21:00,2385,30,8288.759,0
3408905,17:22:00,17:22:00,2384,31,8621.319,0
3408905,17:23:00,17:23:00,3543,32,8893.46,
3408905,17:24:00,17:24:00,3545,33,9369.645,0
3408905,17:24:00,17:24:00,3547,34,9660.673,0
3408905,17:25:00,17:25:00,3548,35,9862.898,0
3408905,17:26:00,17:26:00,3550,36,10159.66,0
3408905,17:26:00,17:26:00,3552,37,10479.449,0
3408905,17:27:00,17:27:00,3554,38,10807.29,0
3408905,17:28:00,17:28:00,3555,39,11015.759,0
3408905,17:28:00,17:28:00,3556,40,11243.804,0
3408905,17:29:00,17:29:00,3558,41,11586.094,0
3408905,17:30:00,17:30:00,3560,42,11815.462,
3408905,17:30:00,17:30:00,3561,43,11968.985,0
3408905,17:30:00,17:30:00,3563,44,12194.804,0
3408905,17:31:00,17:31:00,3564,45,12343.47,0
3408905,17:31:00,17:31:00,3565,46,12539.002,0
3408905,17:32:00,17:32:00,3567,47,12919.244,0
3408905,17:33:00,17:33:00,3569,48,13200.192,0
3408905,17:33:00,17:33:00,3570,49,13529.562,0
3408905,17:34:00,17:34:00,3572,50,13892.314,0
3408905,17:35:00,17:35:00,731,51,14200.333,0
3408905,17:36:00,17:36:00,3574,52,14700.052,0
3408905,17:37:00,17:37:00,3575,53,14945.276,0
3408905,17:37:00,17:37:00,3576,54,15255.477,0
3408905,17:38:00,17:38:00,3578,55,15533.697,0
3408905,17:39:00,17:39:00,3579,56,15756.29,0
3408905,17:40:00,17:40:00,3581,57,16264.665,0
3408905,17:42:00,17:42:00,3582,58,16908.582,
3408905,17:42:00,17:42:00,3583,59,17244.72,0
3408905,17:43:00,17:43:00,3585,60,17648.814,0
3408905,17:44:00,17:44:00,3586,61,17956.846,0
3408905,17:45:00,17:45:00,3588,62,18423.45,0
3408905,17:45:00,17:45:00,3590,63,18830.693,0
3408905,17:46:00,17:46:00,3693,64,19257.762,0
3408905,17:48:00,17:48:00,16146,65,19799.76,
3408906,17:40:00,17:40:00,7852,1,0,
3408906,17:41:00,17:41:00,7651,2,590.6869,0
3408906,17:42:00,17:42:00,14823,3,1043.5569,0
3408906,17:43:00,17:43:00,14824,4,1287.4244,0
3408906,17:43:00,17:43:00,7010,5,1437.7985,0
3408906,17:45:00,17:45:00,15867,6,1857.2191,0
3408906,17:45:00,17:45:00,15868,7,2054.404,0
3408906,17:46:00,17:46:00,3511,8,2332.2288,0
3408906,17:46:00,17:46:00,3512,9,2540.0767,0
3408906,17:47:00,17:47:00,3514,10,2879.0935,0
3408906,17:48:00,17:48:00,3516,11,3197.0269,0
3408906,17:49:00,17:49:00,3518,12,3564.0579,0
3408906,17:50:00,17:50:00,3520,13,3873.3582,0
3408906,17:50:00,17:50:00,3521,14,4036.119,0
3408906,17:51:00,17:51:00,3522,15,4277.916,0
3408906,17:52:00,17:52:00,3524,16,4532.1577,0
3408906,17:53:00,17:53:00,3526,17,4902.482,0
3408906,17:53:00,17:53:00,3527,18,5173.8247,0
3408906,17:54:00,17:54:00,3528,19,5351.494,0
3408906,17:55:00,17:55:00,3529,20,5499.5527,
3408906,17:55:00,17:55:00,3531,21,5812.4414,0
3408906,17:56:00,17:56:00,3533,22,6095.4707,0
3408906,17:56:00,17:56:00,3535,23,6284.3936,0
3408906,17:57:00,17:57:00,3537,24,6584.966,0
3408906,17:57:00,17:57:00,3538,25,6742.5015,0
3408906,17:58:00,17:58:00,3539,26,6995.0127,0
3408906,17:59:00,17:59:00,3541,27,7218.4424,0
3408906,17:59:00,17:59:00,3542,28,7379.5312,0
3408906,18:00:00,18:00:00,16191,29,8047.4604,0
3408906,18:01:00,18:01:00,2385,30,8288.759,0
3408906,18:02:00,18:02:00,2384,31,8621.319,0
3408906,18:03:00,18:03:00,3543,32,8893.46,
3408906,18:04:00,18:04:00,3545,33,9369.645,0
3408906,18:04:00,18:04:00,3547,34,9660.673,0
3408906,18:05:00,18:05:00,3548,35,9862.898,0
3408906,18:06:00,18:06:00,3550,36,10159.66,0
3408906,18:06:00,18:06:00,3552,37,10479.449,0
3408906,18:07:00,18:07:00,3554,38,10807.29,0
3408906,18:08:00,18:08:00,3555,39,11015.759,0
3408906,18:08:00,18:08:00,3556,40,11243.804,0
3408906,18:09:00,18:09:00,3558,41,11586.094,0
3408906,18:10:00,18:10:00,3560,42,11815.462,
3408906,18:10:00,18:10:00,3561,43,11968.985,0
3408906,18:10:00,18:10:00,3563,44,12194.804,0
3408906,18:11:00,18:11:00,3564,45,12343.47,0
3408906,18:11:00,18:11:00,3565,46,12539.002,0
3408906,18:12:00,18:12:00,3567,47,12919.244,0
3408906,18:13:00,18:13:00,3569,48,13200.192,0
3408906,18:13:00,18:13:00,3570,49,13529.562,0
3408906,18:14:00,18:14:00,3572,50,13892.314,0
3408906,18:15:00,18:15:00,731,51,14200.333,0
3408906,18:16:00,18:16:00,3574,52,14700.052,0
3408906,18:17:00,18:17:00,3575,53,14945.276,0
3408906,18:17:00,18:17:00,3576,54,15255.477,0
3408906,18:18:00,18:18:00,3578,55,15533.697,0
3408906,18:19:00,18:19:00,3579,56,15756.29,0
3408906,18:20:00,18:20:00,3581,57,16264.665,0
3408906,18:22:00,18:22:00,3582,58,16908.582,
3408906,18:22:00,18:22:00,3583,59,17244.72,0
3408906,18:23:00,18:23:00,3585,60,17648.814,0
3408906,18:24:00,18:24:00,3586,61,17956.846,0
3408906,18:25:00,18:25:00,3588,62,18423.45,0
3408906,18:25:00,18:25:00,3590,63,18830.693,0
3408906,18:26:00,18:26:00,3693,64,19257.762,0
3408906,18:28:00,18:28:00,16146,65,19799.76,
3408907,20:20:00,20:20:00,7852,1,0,
3408907,20:21:00,20:21:00,7651,2,590.6869,0
3408907,20:22:00,20:22:00,14823,3,1043.5569,0
3408907,20:23:00,20:23:00,14824,4,1287.4244,0
3408907,20:23:00,20:23:00,7010,5,1437.7985,0
3408907,20:24:00,20:24:00,15867,6,1857.2191,0
3408907,20:25:00,20:25:00,15868,7,2054.404,0
3408907,20:25:00,20:25:00,3511,8,2332.2288,0
3408907,20:26:00,20:26:00,3512,9,2540.0767,0
3408907,20:27:00,20:27:00,3514,10,2879.0935,0
3408907,20:28:00,20:28:00,3516,11,3197.0269,0
3408907,20:29:00,20:29:00,3518,12,3564.0579,0
3408907,20:29:00,20:29:00,3520,13,3873.3582,0
3408907,20:30:00,20:30:00,3521,14,4036.119,0
3408907,20:30:00,20:30:00,3522,15,4277.916,0
3408907,20:31:00,20:31:00,3524,16,4532.1577,0
3408907,20:32:00,20:32:00,3526,17,4902.482,0
3408907,20:33:00,20:33:00,3527,18,5173.8247,0
3408907,20:33:00,20:33:00,3528,19,5351.494,0
3408907,20:34:00,20:34:00,3529,20,5499.5527,
3408907,20:34:00,20:34:00,3531,21,5812.4414,0
3408907,20:35:00,20:35:00,3533,22,6095.4707,0
3408907,20:35:00,20:35:00,3535,23,6284.3936,0
3408907,20:36:00,20:36:00,3537,24,6584.966,0
3408907,20:36:00,20:36:00,3538,25,6742.5015,0
3408907,20:37:00,20:37:00,3539,26,6995.0127,0
3408907,20:37:00,20:37:00,3541,27,7218.4424,0
3408907,20:37:00,20:37:00,3542,28,7379.5312,0
3408907,20:39:00,20:39:00,16191,29,8047.4604,0
3408907,20:39:00,20:39:00,2385,30,8288.759,0
3408907,20:40:00,20:40:00,2384,31,8621.319,0
3408907,20:41:00,20:41:00,3543,32,8893.46,
3408907,20:41:00,20:41:00,3545,33,9369.645,0
3408907,20:42:00,20:42:00,3547,34,9660.673,0
3408907,20:42:00,20:42:00,3548,35,9862.898,0
3408907,20:43:00,20:43:00,3550,36,10159.66,0
3408907,20:44:00,20:44:00,3552,37,10479.449,0
3408907,20:44:00,20:44:00,3554,38,10807.29,0
3408907,20:45:00,20:45:00,3555,39,11015.759,0
3408907,20:45:00,20:45:00,3556,40,11243.804,0
3408907,20:46:00,20:46:00,3558,41,11586.094,0
3408907,20:47:00,20:47:00,3560,42,11815.462,
3408907,20:47:00,20:47:00,3561,43,11968.985,0
3408907,20:47:00,20:47:00,3563,44,12194.804,0
3408907,20:48:00,20:48:00,3564,45,12343.47,0
3408907,20:48:00,20:48:00,3565,46,12539.002,0
3408907,20:49:00,20:49:00,3567,47,12919.244,0
3408907,20:49:00,20:49:00,3569,48,13200.192,0
3408907,20:50:00,20:50:00,3570,49,13529.562,0
3408907,20:51:00,20:51:00,3572,50,13892.314,0
3408907,20:52:00,20:52:00,731,51,14200.333,0
3408907,20:53:00,20:53:00,3574,52,14700.052,0
3408907,20:53:00,20:53:00,3575,53,14945.276,0
3408907,20:54:00,20:54:00,3576,54,15255.477,0
3408907,20:54:00,20:54:00,3578,55,15533.697,0
3408907,20:55:00,20:55:00,3579,56,15756.29,0
3408907,20:56:00,20:56:00,3581,57,16264.665,0
3408907,20:58:00,20:58:00,3582,58,16908.582,
3408907,20:58:00,20:58:00,3583,59,17244.72,0
3408907,20:59:00,20:59:00,3585,60,17648.814,0
3408907,20:59:00,20:59:00,3586,61,17956.846,0
3408907,21:00:00,21:00:00,3588,62,18423.45,0
3408907,21:01:00,21:01:00,3590,63,18830.693,0
3408907,21:02:00,21:02:00,3693,64,19257.762,0
3408907,21:03:00,21:03:00,16146,65,19799.76,
3408908,18:20:00,18:20:00,7852,1,0,
3408908,18:21:00,18:21:00,7651,2,590.6869,0
3408908,18:22:00,18:22:00,14823,3,1043.5569,0
3408908,18:23:00,18:23:00,14824,4,1287.4244,0
3408908,18:23:00,18:23:00,7010,5,1437.7985,0
3408908,18:25:00,18:25:00,15867,6,1857.2191,0
3408908,18:25:00,18:25:00,15868,7,2054.404,0
3408908,18:26:00,18:26:00,3511,8,2332.2288,0
3408908,18:26:00,18:26:00,3512,9,2540.0767,0
3408908,18:27:00,18:27:00,3514,10,2879.0935,0
3408908,18:28:00,18:28:00,3516,11,3197.0269,0
3408908,18:29:00,18:29:00,3518,12,3564.0579,0
3408908,18:30:00,18:30:00,3520,13,3873.3582,0
3408908,18:30:00,18:30:00,3521,14,4036.119,0
3408908,18:31:00,18:31:00,3522,15,4277.916,0
3408908,18:32:00,18:32:00,3524,16,4532.1577,0
3408908,18:33:00,18:33:00,3526,17,4902.482,0
3408908,18:33:00,18:33:00,3527,18,5173.8247,0
3408908,18:34:00,18:34:00,3528,19,5351.494,0
3408908,18:35:00,18:35:00,3529,20,5499.5527,
3408908,18:35:00,18:35:00,3531,21,5812.4414,0
3408908,18:36:00,18:36:00,3533,22,6095.4707,0
3408908,18:36:00,18:36:00,3535,23,6284.3936,0
3408908,18:37:00,18:37:00,3537,24,6584.966,0
3408908,18:37:00,18:37:00,3538,25,6742.5015,0
3408908,18:38:00,18:38:00,3539,26,6995.0127,0
3408908,18:39:00,18:39:00,3541,27,7218.4424,0
3408908,18:39:00,18:39:00,3542,28,7379.5312,0
3408908,18:40:00,18:40:00,16191,29,8047.4604,0
3408908,18:41:00,18:41:00,2385,30,8288.759,0
3408908,18:42:00,18:42:00,2384,31,8621.319,0
3408908,18:43:00,18:43:00,3543,32,8893.46,
3408908,18:44:00,18:44:00,3545,33,9369.645,0
3408908,18:44:00,18:44:00,3547,34,9660.673,0
3408908,18:45:00,18:45:00,3548,35,9862.898,0
3408908,18:46:00,18:46:00,3550,36,10159.66,0
3408908,18:46:00,18:46:00,3552,37,10479.449,0
3408908,18:47:00,18:47:00,3554,38,10807.29,0
3408908,18:48:00,18:48:00,3555,39,11015.759,0
3408908,18:48:00,18:48:00,3556,40,11243.804,0
3408908,18:49:00,18:49:00,3558,41,11586.094,0
3408908,18:50:00,18:50:00,3560,42,11815.462,
3408908,18:50:00,18:50:00,3561,43,11968.985,0
3408908,18:50:00,18:50:00,3563,44,12194.804,0
3408908,18:51:00,18:51:00,3564,45,12343.47,0
3408908,18:51:00,18:51:00,3565,46,12539.002,0
3408908,18:52:00,18:52:00,3567,47,12919.244,0
3408908,18:53:00,18:53:00,3569,48,13200.192,0
3408908,18:53:00,18:53:00,3570,49,13529.562,0
3408908,18:54:00,18:54:00,3572,50,13892.314,0
3408908,18:55:00,18:55:00,731,51,14200.333,0
3408908,18:56:00,18:56:00,3574,52,14700.052,0
3408908,18:57:00,18:57:00,3575,53,14945.276,0
3408908,18:57:00,18:57:00,3576,54,15255.477,0
3408908,18:58:00,18:58:00,3578,55,15533.697,0
3408908,18:59:00,18:59:00,3579,56,15756.29,0
3408908,19:00:00,19:00:00,3581,57,16264.665,0
3408908,19:02:00,19:02:00,3582,58,16908.582,
3408908,19:02:00,19:02:00,3583,59,17244.72,0
3408908,19:03:00,19:03:00,3585,60,17648.814,0
3408908,19:04:00,19:04:00,3586,61,17956.846,0
3408908,19:05:00,19:05:00,3588,62,18423.45,0
3408908,19:05:00,19:05:00,3590,63,18830.693,0
3408908,19:06:00,19:06:00,3693,64,19257.762,0
3408908,19:08:00,19:08:00,16146,65,19799.76,
3408909,19:40:00,19:40:00,7852,1,0,
3408909,19:41:00,19:41:00,7651,2,590.6869,0
3408909,19:42:00,19:42:00,14823,3,1043.5569,0
3408909,19:43:00,19:43:00,14824,4,1287.4244,0
3408909,19:43:00,19:43:00,7010,5,1437.7985,0
3408909,19:44:00,19:44:00,15867,6,1857.2191,0
3408909,19:45:00,19:45:00,15868,7,2054.404,0
3408909,19:45:00,19:45:00,3511,8,2332.2288,0
3408909,19:46:00,19:46:00,3512,9,2540.0767,0
3408909,19:47:00,19:47:00,3514,10,2879.0935,0
3408909,19:48:00,19:48:00,3516,11,3197.0269,0
3408909,19:49:00,19:49:00,3518,12,3564.0579,0
3408909,19:49:00,19:49:00,3520,13,3873.3582,0
3408909,19:50:00,19:50:00,3521,14,4036.119,0
3408909,19:50:00,19:50:00,3522,15,4277.916,0
3408909,19:51:00,19:51:00,3524,16,4532.1577,0
3408909,19:52:00,19:52:00,3526,17,4902.482,0
3408909,19:53:00,19:53:00,3527,18,5173.8247,0
3408909,19:53:00,19:53:00,3528,19,5351.494,0
3408909,19:54:00,19:54:00,3529,20,5499.5527,
3408909,19:54:00,19:54:00,3531,21,5812.4414,0
3408909,19:55:00,19:55:00,3533,22,6095.4707,0
3408909,19:55:00,19:55:00,3535,23,6284.3936,0
3408909,19:56:00,19:56:00,3537,24,6584.966,0
3408909,19:56:00,19:56:00,3538,25,6742.5015,0
3408909,19:57:00,19:57:00,3539,26,6995.0127,0
3408909,19:57:00,19:57:00,3541,27,7218.4424,0
3408909,19:57:00,19:57:00,3542,28,7379.5312,0
3408909,19:59:00,19:59:00,16191,29,8047.4604,0
3408909,19:59:00,19:59:00,2385,30,8288.759,0
3408909,20:00:00,20:00:00,2384,31,8621.319,0
3408909,20:01:00,20:01:00,3543,32,8893.46,
3408909,20:01:00,20:01:00,3545,33,9369.645,0
3408909,20:02:00,20:02:00,3547,34,9660.673,0
3408909,20:02:00,20:02:00,3548,35,9862.898,0
3408909,20:03:00,20:03:00,3550,36,10159.66,0
3408909,20:04:00,20:04:00,3552,37,10479.449,0
3408909,20:04:00,20:04:00,3554,38,10807.29,0
3408909,20:05:00,20:05:00,3555,39,11015.759,0
3408909,20:05:00,20:05:00,3556,40,11243.804,0
3408909,20:06:00,20:06:00,3558,41,11586.094,0
3408909,20:07:00,20:07:00,3560,42,11815.462,
3408909,20:07:00,20:07:00,3561,43,11968.985,0
3408909,20:07:00,20:07:00,3563,44,12194.804,0
3408909,20:08:00,20:08:00,3564,45,12343.47,0
3408909,20:08:00,20:08:00,3565,46,12539.002,0
3408909,20:09:00,20:09:00,3567,47,12919.244,0
3408909,20:09:00,20:09:00,3569,48,13200.192,0
3408909,20:10:00,20:10:00,3570,49,13529.562,0
3408909,20:11:00,20:11:00,3572,50,13892.314,0
3408909,20:12:00,20:12:00,731,51,14200.333,0
3408909,20:13:00,20:13:00,3574,52,14700.052,0
3408909,20:13:00,20:13:00,3575,53,14945.276,0
3408909,20:14:00,20:14:00,3576,54,15255.477,0
3408909,20:14:00,20:14:00,3578,55,15533.697,0
3408909,20:15:00,20:15:00,3579,56,15756.29,0
3408909,20:16:00,20:16:00,3581,57,16264.665,0
3408909,20:18:00,20:18:00,3582,58,16908.582,
3408909,20:18:00,20:18:00,3583,59,17244.72,0
3408909,20:19:00,20:19:00,3585,60,17648.814,0
3408909,20:19:00,20:19:00,3586,61,17956.846,0
3408909,20:20:00,20:20:00,3588,62,18423.45,0
3408909,20:21:00,20:21:00,3590,63,18830.693,0
3408909,20:22:00,20:22:00,3693,64,19257.762,0
3408909,20:23:00,20:23:00,16146,65,19799.76,
3408910,21:40:00,21:40:00,7852,1,0,
3408910,21:41:00,21:41:00,7651,2,590.6869,0
3408910,21:42:00,21:42:00,14823,3,1043.5569,0
3408910,21:43:00,21:43:00,14824,4,1287.4244,0
3408910,21:43:00,21:43:00,7010,5,1437.7985,0
3408910,21:44:00,21:44:00,15867,6,1857.2191,0
3408910,21:45:00,21:45:00,15868,7,2054.404,0
3408910,21:45:00,21:45:00,3511,8,2332.2288,0
3408910,21:46:00,21:46:00,3512,9,2540.0767,0
3408910,21:47:00,21:47:00,3514,10,2879.0935,0
3408910,21:48:00,21:48:00,3516,11,3197.0269,0
3408910,21:49:00,21:49:00,3518,12,3564.0579,0
3408910,21:49:00,21:49:00,3520,13,3873.3582,0
3408910,21:50:00,21:50:00,3521,14,4036.119,0
3408910,21:50:00,21:50:00,3522,15,4277.916,0
3408910,21:51:00,21:51:00,3524,16,4532.1577,0
3408910,21:52:00,21:52:00,3526,17,4902.482,0
3408910,21:53:00,21:53:00,3527,18,5173.8247,0
3408910,21:53:00,21:53:00,3528,19,5351.494,0
3408910,21:54:00,21:54:00,3529,20,5499.5527,
3408910,21:54:00,21:54:00,3531,21,5812.4414,0
3408910,21:55:00,21:55:00,3533,22,6095.4707,0
3408910,21:55:00,21:55:00,3535,23,6284.3936,0
3408910,21:56:00,21:56:00,3537,24,6584.966,0
3408910,21:56:00,21:56:00,3538,25,6742.5015,0
3408910,21:57:00,21:57:00,3539,26,6995.0127,0
3408910,21:57:00,21:57:00,3541,27,7218.4424,0
3408910,21:57:00,21:57:00,3542,28,7379.5312,0
3408910,21:59:00,21:59:00,16191,29,8047.4604,0
3408910,21:59:00,21:59:00,2385,30,8288.759,0
3408910,22:00:00,22:00:00,2384,31,8621.319,0
3408910,22:01:00,22:01:00,3543,32,8893.46,
3408910,22:01:00,22:01:00,3545,33,9369.645,0
3408910,22:02:00,22:02:00,3547,34,9660.673,0
3408910,22:02:00,22:02:00,3548,35,9862.898,0
3408910,22:03:00,22:03:00,3550,36,10159.66,0
3408910,22:04:00,22:04:00,3552,37,10479.449,0
3408910,22:04:00,22:04:00,3554,38,10807.29,0
3408910,22:05:00,22:05:00,3555,39,11015.759,0
3408910,22:05:00,22:05:00,3556,40,11243.804,0
3408910,22:06:00,22:06:00,3558,41,11586.094,0
3408910,22:07:00,22:07:00,3560,42,11815.462,
3408910,22:07:00,22:07:00,3561,43,11968.985,0
3408910,22:07:00,22:07:00,3563,44,12194.804,0
3408910,22:08:00,22:08:00,3564,45,12343.47,0
3408910,22:08:00,22:08:00,3565,46,12539.002,0
3408910,22:09:00,22:09:00,3567,47,12919.244,0
3408910,22:09:00,22:09:00,3569,48,13200.192,0
3408910,22:10:00,22:10:00,3570,49,13529.562,0
3408910,22:11:00,22:11:00,3572,50,13892.314,0
3408910,22:12:00,22:12:00,731,51,14200.333,0
3408910,22:13:00,22:13:00,3574,52,14700.052,0
3408910,22:13:00,22:13:00,3575,53,14945.276,0
3408910,22:14:00,22:14:00,3576,54,15255.477,0
3408910,22:14:00,22:14:00,3578,55,15533.697,0
3408910,22:15:00,22:15:00,3579,56,15756.29,0
3408910,22:16:00,22:16:00,3581,57,16264.665,0
3408910,22:18:00,22:18:00,3582,58,16908.582,
3408910,22:18:00,22:18:00,3583,59,17244.72,0
3408910,22:19:00,22:19:00,3585,60,17648.814,0
3408910,22:19:00,22:19:00,3586,61,17956.846,0
3408910,22:20:00,22:20:00,3588,62,18423.45,0
3408910,22:21:00,22:21:00,3590,63,18830.693,0
3408910,22:22:00,22:22:00,3693,64,19257.762,0
3408910,22:23:00,22:23:00,16146,65,19799.76,
3408911,22:20:00,22:20:00,7852,1,0,
3408911,22:21:00,22:21:00,7651,2,590.6869,0
3408911,22:22:00,22:22:00,14823,3,1043.5569,0
3408911,22:23:00,22:23:00,14824,4,1287.4244,0
3408911,22:23:00,22:23:00,7010,5,1437.7985,0
3408911,22:24:00,22:24:00,15867,6,1857.2191,0
3408911,22:25:00,22:25:00,15868,7,2054.404,0
3408911,22:25:00,22:25:00,3511,8,2332.2288,0
3408911,22:26:00,22:26:00,3512,9,2540.0767,0
3408911,22:27:00,22:27:00,3514,10,2879.0935,0
3408911,22:28:00,22:28:00,3516,11,3197.0269,0
3408911,22:29:00,22:29:00,3518,12,3564.0579,0
3408911,22:29:00,22:29:00,3520,13,3873.3582,0
3408911,22:30:00,22:30:00,3521,14,4036.119,0
3408911,22:30:00,22:30:00,3522,15,4277.916,0
3408911,22:31:00,22:31:00,3524,16,4532.1577,0
3408911,22:32:00,22:32:00,3526,17,4902.482,0
3408911,22:33:00,22:33:00,3527,18,5173.8247,0
3408911,22:33:00,22:33:00,3528,19,5351.494,0
3408911,22:34:00,22:34:00,3529,20,5499.5527,
3408911,22:34:00,22:34:00,3531,21,5812.4414,0
3408911,22:35:00,22:35:00,3533,22,6095.4707,0
3408911,22:35:00,22:35:00,3535,23,6284.3936,0
3408911,22:36:00,22:36:00,3537,24,6584.966,0
3408911,22:36:00,22:36:00,3538,25,6742.5015,0
3408911,22:37:00,22:37:00,3539,26,6995.0127,0
3408911,22:37:00,22:37:00,3541,27,7218.4424,0
3408911,22:37:00,22:37:00,3542,28,7379.5312,0
3408911,22:39:00,22:39:00,16191,29,8047.4604,0
3408911,22:39:00,22:39:00,2385,30,8288.759,0
3408911,22:40:00,22:40:00,2384,31,8621.319,0
3408911,22:41:00,22:41:00,3543,32,8893.46,
3408911,22:41:00,22:41:00,3545,33,9369.645,0
3408911,22:42:00,22:42:00,3547,34,9660.673,0
3408911,22:42:00,22:42:00,3548,35,9862.898,0
3408911,22:43:00,22:43:00,3550,36,10159.66,0
3408911,22:44:00,22:44:00,3552,37,10479.449,0
3408911,22:44:00,22:44:00,3554,38,10807.29,0
3408911,22:45:00,22:45:00,3555,39,11015.759,0
3408911,22:45:00,22:45:00,3556,40,11243.804,0
3408911,22:46:00,22:46:00,3558,41,11586.094,0
3408911,22:47:00,22:47:00,3560,42,11815.462,
3408911,22:47:00,22:47:00,3561,43,11968.985,0
3408911,22:47:00,22:47:00,3563,44,12194.804,0
3408911,22:48:00,22:48:00,3564,45,12343.47,0
3408911,22:48:00,22:48:00,3565,46,12539.002,0
3408911,22:49:00,22:49:00,3567,47,12919.244,0
3408911,22:49:00,22:49:00,3569,48,13200.192,0
3408911,22:50:00,22:50:00,3570,49,13529.562,0
3408911,22:51:00,22:51:00,3572,50,13892.314,0
3408911,22:52:00,22:52:00,731,51,14200.333,0
3408911,22:53:00,22:53:00,3574,52,14700.052,0
3408911,22:53:00,22:53:00,3575,53,14945.276,0
3408911,22:54:00,22:54:00,3576,54,15255.477,0
3408911,22:54:00,22:54:00,3578,55,15533.697,0
3408911,22:55:00,22:55:00,3579,56,15756.29,0
3408911,22:56:00,22:56:00,3581,57,16264.665,0
3408911,22:58:00,22:58:00,3582,58,16908.582,
3408911,22:58:00,22:58:00,3583,59,17244.72,0
3408911,22:59:00,22:59:00,3585,60,17648.814,0
3408911,22:59:00,22:59:00,3586,61,17956.846,0
3408911,23:00:00,23:00:00,3588,62,18423.45,0
3408911,23:01:00,23:01:00,3590,63,18830.693,0
3408911,23:02:00,23:02:00,3693,64,19257.762,0
3408911,23:03:00,23:03:00,16146,65,19799.76,
3408912,23:40:00,23:40:00,7852,1,0,
3408912,23:41:00,23:41:00,7651,2,590.6869,0
3408912,23:42:00,23:42:00,14823,3,1043.5569,0
3408912,23:43:00,23:43:00,14824,4,1287.4244,0
3408912,23:43:00,23:43:00,7010,5,1437.7985,0
3408912,23:44:00,23:44:00,15867,6,1857.2191,0
3408912,23:45:00,23:45:00,15868,7,2054.404,0
3408912,23:45:00,23:45:00,3511,8,2332.2288,0
3408912,23:46:00,23:46:00,3512,9,2540.0767,0
3408912,23:47:00,23:47:00,3514,10,2879.0935,0
3408912,23:48:00,23:48:00,3516,11,3197.0269,0
3408912,23:49:00,23:49:00,3518,12,3564.0579,0
3408912,23:49:00,23:49:00,3520,13,3873.3582,0
3408912,23:50:00,23:50:00,3521,14,4036.119,0
3408912,23:50:00,23:50:00,3522,15,4277.916,0
3408912,23:51:00,23:51:00,3524,16,4532.1577,0
3408912,23:52:00,23:52:00,3526,17,4902.482,0
3408912,23:53:00,23:53:00,3527,18,5173.8247,0
3408912,23:53:00,23:53:00,3528,19,5351.494,0
3408912,23:54:00,23:54:00,3529,20,5499.5527,
3408912,23:54:00,23:54:00,3531,21,5812.4414,0
3408912,23:55:00,23:55:00,3533,22,6095.4707,0
3408912,23:55:00,23:55:00,3535,23,6284.3936,0
3408912,23:55:00,23:55:00,3537,24,6584.966,0
3408912,23:56:00,23:56:00,3538,25,6742.5015,0
3408912,23:56:00,23:56:00,3539,26,6995.0127,0
3408912,23:56:00,23:56:00,3541,27,7218.4424,0
3408912,23:57:00,23:57:00,3542,28,7379.5312,0
3408912,23:58:00,23:58:00,16191,29,8047.4604,0
3408912,23:58:00,23:58:00,2385,30,8288.759,0
3408912,23:59:00,23:59:00,2384,31,8621.319,0
3408912,24:00:00,24:00:00,3543,32,8893.46,
3408912,24:00:00,24:00:00,3545,33,9369.645,0
3408912,24:01:00,24:01:00,3547,34,9660.673,0
3408912,24:01:00,24:01:00,3548,35,9862.898,0
3408912,24:02:00,24:02:00,3550,36,10159.66,0
3408912,24:02:00,24:02:00,3552,37,10479.449,0
3408912,24:03:00,24:03:00,3554,38,10807.29,0
3408912,24:03:00,24:03:00,3555,39,11015.759,0
3408912,24:03:00,24:03:00,3556,40,11243.804,0
3408912,24:04:00,24:04:00,3558,41,11586.094,0
3408912,24:05:00,24:05:00,3560,42,11815.462,
3408912,24:05:00,24:05:00,3561,43,11968.985,0
3408912,24:05:00,24:05:00,3563,44,12194.804,0
3408912,24:06:00,24:06:00,3564,45,12343.47,0
3408912,24:06:00,24:06:00,3565,46,12539.002,0
3408912,24:07:00,24:07:00,3567,47,12919.244,0
3408912,24:07:00,24:07:00,3569,48,13200.192,0
3408912,24:08:00,24:08:00,3570,49,13529.562,0
3408912,24:09:00,24:09:00,3572,50,13892.314,0
3408912,24:10:00,24:10:00,731,51,14200.333,0
3408912,24:11:00,24:11:00,3574,52,14700.052,0
3408912,24:11:00,24:11:00,3575,53,14945.276,0
3408912,24:12:00,24:12:00,3576,54,15255.477,0
3408912,24:12:00,24:12:00,3578,55,15533.697,0
3408912,24:13:00,24:13:00,3579,56,15756.29,0
3408912,24:14:00,24:14:00,3581,57,16264.665,0
3408912,24:16:00,24:16:00,3582,58,16908.582,
3408912,24:16:00,24:16:00,3583,59,17244.72,0
3408912,24:17:00,24:17:00,3585,60,17648.814,0
3408912,24:17:00,24:17:00,3586,61,17956.846,0
3408912,24:18:00,24:18:00,3588,62,18423.45,0
3408912,24:19:00,24:19:00,3590,63,18830.693,0
3408912,24:20:00,24:20:00,3693,64,19257.762,0
3408912,24:21:00,24:21:00,16146,65,19799.76,
3408913,24:20:00,24:20:00,7852,1,0,
3408913,24:21:00,24:21:00,7651,2,590.6869,0
3408913,24:22:00,24:22:00,14823,3,1043.5569,0
3408913,24:23:00,24:23:00,14824,4,1287.4244,0
3408913,24:23:00,24:23:00,7010,5,1437.7985,0
3408913,24:24:00,24:24:00,15867,6,1857.2191,0
3408913,24:25:00,24:25:00,15868,7,2054.404,0
3408913,24:25:00,24:25:00,3511,8,2332.2288,0
3408913,24:26:00,24:26:00,3512,9,2540.0767,0
3408913,24:27:00,24:27:00,3514,10,2879.0935,0
3408913,24:28:00,24:28:00,3516,11,3197.0269,0
3408913,24:29:00,24:29:00,3518,12,3564.0579,0
3408913,24:29:00,24:29:00,3520,13,3873.3582,0
3408913,24:30:00,24:30:00,3521,14,4036.119,0
3408913,24:30:00,24:30:00,3522,15,4277.916,0
3408913,24:31:00,24:31:00,3524,16,4532.1577,0
3408913,24:32:00,24:32:00,3526,17,4902.482,0
3408913,24:33:00,24:33:00,3527,18,5173.8247,0
3408913,24:33:00,24:33:00,3528,19,5351.494,0
3408913,24:34:00,24:34:00,3529,20,5499.5527,
3408913,24:34:00,24:34:00,3531,21,5812.4414,0
3408913,24:35:00,24:35:00,3533,22,6095.4707,0
3408913,24:35:00,24:35:00,3535,23,6284.3936,0
3408913,24:35:00,24:35:00,3537,24,6584.966,0
3408913,24:36:00,24:36:00,3538,25,6742.5015,0
3408913,24:36:00,24:36:00,3539,26,6995.0127,0
3408913,24:36:00,24:36:00,3541,27,7218.4424,0
3408913,24:37:00,24:37:00,3542,28,7379.5312,0
3408913,24:38:00,24:38:00,16191,29,8047.4604,0
3408913,24:38:00,24:38:00,2385,30,8288.759,0
3408913,24:39:00,24:39:00,2384,31,8621.319,0
3408913,24:40:00,24:40:00,3543,32,8893.46,
3408913,24:40:00,24:40:00,3545,33,9369.645,0
3408913,24:41:00,24:41:00,3547,34,9660.673,0
3408913,24:41:00,24:41:00,3548,35,9862.898,0
3408913,24:42:00,24:42:00,3550,36,10159.66,0
3408913,24:42:00,24:42:00,3552,37,10479.449,0
3408913,24:43:00,24:43:00,3554,38,10807.29,0
3408913,24:43:00,24:43:00,3555,39,11015.759,0
3408913,24:43:00,24:43:00,3556,40,11243.804,0
3408913,24:44:00,24:44:00,3558,41,11586.094,0
3408913,24:45:00,24:45:00,3560,42,11815.462,
3408913,24:45:00,24:45:00,3561,43,11968.985,0
3408913,24:45:00,24:45:00,3563,44,12194.804,0
3408913,24:46:00,24:46:00,3564,45,12343.47,0
3408913,24:46:00,24:46:00,3565,46,12539.002,0
3408913,24:47:00,24:47:00,3567,47,12919.244,0
3408913,24:47:00,24:47:00,3569,48,13200.192,0
3408913,24:48:00,24:48:00,3570,49,13529.562,0
3408913,24:49:00,24:49:00,3572,50,13892.314,0
3408913,24:50:00,24:50:00,731,51,14200.333,0
3408913,24:51:00,24:51:00,3574,52,14700.052,0
3408913,24:51:00,24:51:00,3575,53,14945.276,0
3408913,24:52:00,24:52:00,3576,54,15255.477,0
3408913,24:52:00,24:52:00,3578,55,15533.697,0
3408913,24:53:00,24:53:00,3579,56,15756.29,0
3408913,24:54:00,24:54:00,3581,57,16264.665,0
3408913,24:56:00,24:56:00,3582,58,16908.582,
3408913,24:56:00,24:56:00,3583,59,17244.72,0
3408913,24:57:00,24:57:00,3585,60,17648.814,0
3408913,24:57:00,24:57:00,3586,61,17956.846,0
3408913,24:58:00,24:58:00,3588,62,18423.45,0
3408913,24:59:00,24:59:00,3590,63,18830.693,0
3408913,25:00:00,25:00:00,3693,64,19257.762,0
3408913,25:01:00,25:01:00,16146,65,19799.76,
3408914,15:00:00,15:00:00,7852,1,0,
3408914,15:01:00,15:01:00,7651,2,590.6869,0
3408914,15:02:00,15:02:00,14823,3,1043.5569,0
3408914,15:03:00,15:03:00,14824,4,1287.4244,0
3408914,15:03:00,15:03:00,7010,5,1437.7985,0
3408914,15:05:00,15:05:00,15867,6,1857.2191,0
3408914,15:05:00,15:05:00,15868,7,2054.404,0
3408914,15:06:00,15:06:00,3511,8,2332.2288,0
3408914,15:06:00,15:06:00,3512,9,2540.0767,0
3408914,15:07:00,15:07:00,3514,10,2879.0935,0
3408914,15:08:00,15:08:00,3516,11,3197.0269,0
3408914,15:09:00,15:09:00,3518,12,3564.0579,0
3408914,15:10:00,15:10:00,3520,13,3873.3582,0
3408914,15:10:00,15:10:00,3521,14,4036.119,0
3408914,15:11:00,15:11:00,3522,15,4277.916,0
3408914,15:12:00,15:12:00,3524,16,4532.1577,0
3408914,15:13:00,15:13:00,3526,17,4902.482,0
3408914,15:13:00,15:13:00,3527,18,5173.8247,0
3408914,15:14:00,15:14:00,3528,19,5351.494,0
3408914,15:15:00,15:15:00,3529,20,5499.5527,
3408914,15:15:00,15:15:00,3531,21,5812.4414,0
3408914,15:16:00,15:16:00,3533,22,6095.4707,0
3408914,15:16:00,15:16:00,3535,23,6284.3936,0
3408914,15:17:00,15:17:00,3537,24,6584.966,0
3408914,15:17:00,15:17:00,3538,25,6742.5015,0
3408914,15:18:00,15:18:00,3539,26,6995.0127,0
3408914,15:19:00,15:19:00,3541,27,7218.4424,0
3408914,15:19:00,15:19:00,3542,28,7379.5312,0
3408914,15:20:00,15:20:00,16191,29,8047.4604,0
3408914,15:21:00,15:21:00,2385,30,8288.759,0
3408914,15:22:00,15:22:00,2384,31,8621.319,0
3408914,15:23:00,15:23:00,3543,32,8893.46,
3408914,15:24:00,15:24:00,3545,33,9369.645,0
3408914,15:24:00,15:24:00,3547,34,9660.673,0
3408914,15:25:00,15:25:00,3548,35,9862.898,0
3408914,15:26:00,15:26:00,3550,36,10159.66,0
3408914,15:26:00,15:26:00,3552,37,10479.449,0
3408914,15:27:00,15:27:00,3554,38,10807.29,0
3408914,15:28:00,15:28:00,3555,39,11015.759,0
3408914,15:28:00,15:28:00,3556,40,11243.804,0
3408914,15:29:00,15:29:00,3558,41,11586.094,0
3408914,15:30:00,15:30:00,3560,42,11815.462,
3408914,15:30:00,15:30:00,3561,43,11968.985,0
3408914,15:30:00,15:30:00,3563,44,12194.804,0
3408914,15:31:00,15:31:00,3564,45,12343.47,0
3408914,15:31:00,15:31:00,3565,46,12539.002,0
3408914,15:32:00,15:32:00,3567,47,12919.244,0
3408914,15:33:00,15:33:00,3569,48,13200.192,0
3408914,15:33:00,15:33:00,3570,49,13529.562,0
3408914,15:34:00,15:34:00,3572,50,13892.314,0
3408914,15:35:00,15:35:00,731,51,14200.333,0
3408914,15:36:00,15:36:00,3574,52,14700.052,0
3408914,15:37:00,15:37:00,3575,53,14945.276,0
3408914,15:37:00,15:37:00,3576,54,15255.477,0
3408914,15:38:00,15:38:00,3578,55,15533.697,0
3408914,15:39:00,15:39:00,3579,56,15756.29,0
3408914,15:40:00,15:40:00,3581,57,16264.665,0
3408914,15:42:00,15:42:00,3582,58,16908.582,
3408914,15:42:00,15:42:00,3583,59,17244.72,0
3408914,15:43:00,15:43:00,3585,60,17648.814,0
3408914,15:44:00,15:44:00,3586,61,17956.846,0
3408914,15:45:00,15:45:00,3588,62,18423.45,0
3408914,15:45:00,15:45:00,3590,63,18830.693,0
3408914,15:46:00,15:46:00,3693,64,19257.762,0
3408914,15:48:00,15:48:00,16146,65,19799.76,
3408915,07:00:00,07:00:00,7852,1,0,
3408915,07:01:00,07:01:00,7651,2,590.6869,0
3408915,07:02:00,07:02:00,14823,3,1043.5569,0
3408915,07:03:00,07:03:00,14824,4,1287.4244,0
3408915,07:03:00,07:03:00,7010,5,1437.7985,0
3408915,07:05:00,07:05:00,15867,6,1857.2191,0
3408915,07:05:00,07:05:00,15868,7,2054.404,0
3408915,07:06:00,07:06:00,3511,8,2332.2288,0
3408915,07:06:00,07:06:00,3512,9,2540.0767,0
3408915,07:07:00,07:07:00,3514,10,2879.0935,0
3408915,07:08:00,07:08:00,3516,11,3197.0269,0
3408915,07:09:00,07:09:00,3518,12,3564.0579,0
3408915,07:10:00,07:10:00,3520,13,3873.3582,0
3408915,07:10:00,07:10:00,3521,14,4036.119,0
3408915,07:11:00,07:11:00,3522,15,4277.916,0
3408915,07:12:00,07:12:00,3524,16,4532.1577,0
3408915,07:13:00,07:13:00,3526,17,4902.482,0
3408915,07:13:00,07:13:00,3527,18,5173.8247,0
3408915,07:14:00,07:14:00,3528,19,5351.494,0
3408915,07:15:00,07:15:00,3529,20,5499.5527,
3408915,07:15:00,07:15:00,3531,21,5812.4414,0
3408915,07:16:00,07:16:00,3533,22,6095.4707,0
3408915,07:16:00,07:16:00,3535,23,6284.3936,0
3408915,07:17:00,07:17:00,3537,24,6584.966,0
3408915,07:17:00,07:17:00,3538,25,6742.5015,0
3408915,07:18:00,07:18:00,3539,26,6995.0127,0
3408915,07:19:00,07:19:00,3541,27,7218.4424,0
3408915,07:19:00,07:19:00,3542,28,7379.5312,0
3408915,07:20:00,07:20:00,16191,29,8047.4604,0
3408915,07:21:00,07:21:00,2385,30,8288.759,0
3408915,07:22:00,07:22:00,2384,31,8621.319,0
3408915,07:23:00,07:23:00,3543,32,8893.46,
3408915,07:24:00,07:24:00,3545,33,9369.645,0
3408915,07:24:00,07:24:00,3547,34,9660.673,0
3408915,07:25:00,07:25:00,3548,35,9862.898,0
3408915,07:26:00,07:26:00,3550,36,10159.66,0
3408915,07:26:00,07:26:00,3552,37,10479.449,0
3408915,07:27:00,07:27:00,3554,38,10807.29,0
3408915,07:28:00,07:28:00,3555,39,11015.759,0
3408915,07:28:00,07:28:00,3556,40,11243.804,0
3408915,07:29:00,07:29:00,3558,41,11586.094,0
3408915,07:30:00,07:30:00,3560,42,11815.462,
3408915,07:30:00,07:30:00,3561,43,11968.985,0
3408915,07:30:00,07:30:00,3563,44,12194.804,0
3408915,07:31:00,07:31:00,3564,45,12343.47,0
3408915,07:31:00,07:31:00,3565,46,12539.002,0
3408915,07:32:00,07:32:00,3567,47,12919.244,0
3408915,07:33:00,07:33:00,3569,48,13200.192,0
3408915,07:33:00,07:33:00,3570,49,13529.562,0
3408915,07:34:00,07:34:00,3572,50,13892.314,0
3408915,07:35:00,07:35:00,731,51,14200.333,0
3408915,07:36:00,07:36:00,3574,52,14700.052,0
3408915,07:37:00,07:37:00,3575,53,14945.276,0
3408915,07:37:00,07:37:00,3576,54,15255.477,0
3408915,07:38:00,07:38:00,3578,55,15533.697,0
3408915,07:39:00,07:39:00,3579,56,15756.29,0
3408915,07:40:00,07:40:00,3581,57,16264.665,0
3408915,07:42:00,07:42:00,3582,58,16908.582,
3408915,07:42:00,07:42:00,3583,59,17244.72,0
3408915,07:43:00,07:43:00,3585,60,17648.814,0
3408915,07:44:00,07:44:00,3586,61,17956.846,0
3408915,07:45:00,07:45:00,3588,62,18423.45,0
3408915,07:45:00,07:45:00,3590,63,18830.693,0
3408915,07:46:00,07:46:00,3693,64,19257.762,0
3408915,07:48:00,07:48:00,16146,65,19799.76,
3408916,07:40:00,07:40:00,7852,1,0,
3408916,07:41:00,07:41:00,7651,2,590.6869,0
3408916,07:42:00,07:42:00,14823,3,1043.5569,0
3408916,07:43:00,07:43:00,14824,4,1287.4244,0
3408916,07:43:00,07:43:00,7010,5,1437.7985,0
3408916,07:45:00,07:45:00,15867,6,1857.2191,0
3408916,07:45:00,07:45:00,15868,7,2054.404,0
3408916,07:46:00,07:46:00,3511,8,2332.2288,0
3408916,07:46:00,07:46:00,3512,9,2540.0767,0
3408916,07:47:00,07:47:00,3514,10,2879.0935,0
3408916,07:48:00,07:48:00,3516,11,3197.0269,0
3408916,07:49:00,07:49:00,3518,12,3564.0579,0
3408916,07:50:00,07:50:00,3520,13,3873.3582,0
3408916,07:50:00,07:50:00,3521,14,4036.119,0
3408916,07:51:00,07:51:00,3522,15,4277.916,0
3408916,07:52:00,07:52:00,3524,16,4532.1577,0
3408916,07:53:00,07:53:00,3526,17,4902.482,0
3408916,07:53:00,07:53:00,3527,18,5173.8247,0
3408916,07:54:00,07:54:00,3528,19,5351.494,0
3408916,07:55:00,07:55:00,3529,20,5499.5527,
3408916,07:55:00,07:55:00,3531,21,5812.4414,0
3408916,07:56:00,07:56:00,3533,22,6095.4707,0
3408916,07:56:00,07:56:00,3535,23,6284.3936,0
3408916,07:57:00,07:57:00,3537,24,6584.966,0
3408916,07:57:00,07:57:00,3538,25,6742.5015,0
3408916,07:58:00,07:58:00,3539,26,6995.0127,0
3408916,07:59:00,07:59:00,3541,27,7218.4424,0
3408916,07:59:00,07:59:00,3542,28,7379.5312,0
3408916,08:00:00,08:00:00,16191,29,8047.4604,0
3408916,08:01:00,08:01:00,2385,30,8288.759,0
3408916,08:02:00,08:02:00,2384,31,8621.319,0
3408916,08:03:00,08:03:00,3543,32,8893.46,
3408916,08:04:00,08:04:00,3545,33,9369.645,0
3408916,08:04:00,08:04:00,3547,34,9660.673,0
3408916,08:05:00,08:05:00,3548,35,9862.898,0
3408916,08:06:00,08:06:00,3550,36,10159.66,0
3408916,08:06:00,08:06:00,3552,37,10479.449,0
3408916,08:07:00,08:07:00,3554,38,10807.29,0
3408916,08:08:00,08:08:00,3555,39,11015.759,0
3408916,08:08:00,08:08:00,3556,40,11243.804,0
3408916,08:09:00,08:09:00,3558,41,11586.094,0
3408916,08:10:00,08:10:00,3560,42,11815.462,
3408916,08:10:00,08:10:00,3561,43,11968.985,0
3408916,08:10:00,08:10:00,3563,44,12194.804,0
3408916,08:11:00,08:11:00,3564,45,12343.47,0
3408916,08:11:00,08:11:00,3565,46,12539.002,0
3408916,08:12:00,08:12:00,3567,47,12919.244,0
3408916,08:13:00,08:13:00,3569,48,13200.192,0
3408916,08:13:00,08:13:00,3570,49,13529.562,0
3408916,08:14:00,08:14:00,3572,50,13892.314,0
3408916,08:15:00,08:15:00,731,51,14200.333,0
3408916,08:16:00,08:16:00,3574,52,14700.052,0
3408916,08:17:00,08:17:00,3575,53,14945.276,0
3408916,08:17:00,08:17:00,3576,54,15255.477,0
3408916,08:18:00,08:18:00,3578,55,15533.697,0
3408916,08:19:00,08:19:00,3579,56,15756.29,0
3408916,08:20:00,08:20:00,3581,57,16264.665,0
3408916,08:22:00,08:22:00,3582,58,16908.582,
3408916,08:22:00,08:22:00,3583,59,17244.72,0
3408916,08:23:00,08:23:00,3585,60,17648.814,0
3408916,08:24:00,08:24:00,3586,61,17956.846,0
3408916,08:25:00,08:25:00,3588,62,18423.45,0
3408916,08:25:00,08:25:00,3590,63,18830.693,0
3408916,08:26:00,08:26:00,3693,64,19257.762,0
3408916,08:28:00,08:28:00,16146,65,19799.76,
3408917,15:40:00,15:40:00,7852,1,0,
3408917,15:41:00,15:41:00,7651,2,590.6869,0
3408917,15:42:00,15:42:00,14823,3,1043.5569,0
3408917,15:43:00,15:43:00,14824,4,1287.4244,0
3408917,15:43:00,15:43:00,7010,5,1437.7985,0
3408917,15:45:00,15:45:00,15867,6,1857.2191,0
3408917,15:45:00,15:45:00,15868,7,2054.404,0
3408917,15:46:00,15:46:00,3511,8,2332.2288,0
3408917,15:46:00,15:46:00,3512,9,2540.0767,0
3408917,15:47:00,15:47:00,3514,10,2879.0935,0
3408917,15:48:00,15:48:00,3516,11,3197.0269,0
3408917,15:49:00,15:49:00,3518,12,3564.0579,0
3408917,15:50:00,15:50:00,3520,13,3873.3582,0
3408917,15:50:00,15:50:00,3521,14,4036.119,0
3408917,15:51:00,15:51:00,3522,15,4277.916,0
3408917,15:52:00,15:52:00,3524,16,4532.1577,0
3408917,15:53:00,15:53:00,3526,17,4902.482,0
3408917,15:53:00,15:53:00,3527,18,5173.8247,0
3408917,15:54:00,15:54:00,3528,19,5351.494,0
3408917,15:55:00,15:55:00,3529,20,5499.5527,
3408917,15:55:00,15:55:00,3531,21,5812.4414,0
3408917,15:56:00,15:56:00,3533,22,6095.4707,0
3408917,15:56:00,15:56:00,3535,23,6284.3936,0
3408917,15:57:00,15:57:00,3537,24,6584.966,0
3408917,15:57:00,15:57:00,3538,25,6742.5015,0
3408917,15:58:00,15:58:00,3539,26,6995.0127,0
3408917,15:59:00,15:59:00,3541,27,7218.4424,0
3408917,15:59:00,15:59:00,3542,28,7379.5312,0
3408917,16:00:00,16:00:00,16191,29,8047.4604,0
3408917,16:01:00,16:01:00,2385,30,8288.759,0
3408917,16:02:00,16:02:00,2384,31,8621.319,0
3408917,16:03:00,16:03:00,3543,32,8893.46,
3408917,16:04:00,16:04:00,3545,33,9369.645,0
3408917,16:04:00,16:04:00,3547,34,9660.673,0
3408917,16:05:00,16:05:00,3548,35,9862.898,0
3408917,16:06:00,16:06:00,3550,36,10159.66,0
3408917,16:06:00,16:06:00,3552,37,10479.449,0
3408917,16:07:00,16:07:00,3554,38,10807.29,0
3408917,16:08:00,16:08:00,3555,39,11015.759,0
3408917,16:08:00,16:08:00,3556,40,11243.804,0
3408917,16:09:00,16:09:00,3558,41,11586.094,0
3408917,16:10:00,16:10:00,3560,42,11815.462,
3408917,16:10:00,16:10:00,3561,43,11968.985,0
3408917,16:10:00,16:10:00,3563,44,12194.804,0
3408917,16:11:00,16:11:00,3564,45,12343.47,0
3408917,16:11:00,16:11:00,3565,46,12539.002,0
3408917,16:12:00,16:12:00,3567,47,12919.244,0
3408917,16:13:00,16:13:00,3569,48,13200.192,0
3408917,16:13:00,16:13:00,3570,49,13529.562,0
3408917,16:14:00,16:14:00,3572,50,13892.314,0
3408917,16:15:00,16:15:00,731,51,14200.333,0
3408917,16:16:00,16:16:00,3574,52,14700.052,0
3408917,16:17:00,16:17:00,3575,53,14945.276,0
3408917,16:17:00,16:17:00,3576,54,15255.477,0
3408917,16:18:00,16:18:00,3578,55,15533.697,0
3408917,16:19:00,16:19:00,3579,56,15756.29,0
3408917,16:20:00,16:20:00,3581,57,16264.665,0
3408917,16:22:00,16:22:00,3582,58,16908.582,
3408917,16:22:00,16:22:00,3583,59,17244.72,0
3408917,16:23:00,16:23:00,3585,60,17648.814,0
3408917,16:24:00,16:24:00,3586,61,17956.846,0
3408917,16:25:00,16:25:00,3588,62,18423.45,0
3408917,16:25:00,16:25:00,3590,63,18830.693,0
3408917,16:26:00,16:26:00,3693,64,19257.762,0
3408917,16:28:00,16:28:00,16146,65,19799.76,
3408918,05:00:00,05:00:00,7852,1,0,
3408918,05:01:00,05:01:00,7651,2,590.6869,0
3408918,05:02:00,05:02:00,14823,3,1043.5569,0
3408918,05:03:00,05:03:00,14824,4,1287.4244,0
3408918,05:03:00,05:03:00,7010,5,1437.7985,0
3408918,05:04:00,05:04:00,15867,6,1857.2191,0
3408918,05:05:00,05:05:00,15868,7,2054.404,0
3408918,05:05:00,05:05:00,3511,8,2332.2288,0
3408918,05:06:00,05:06:00,3512,9,2540.0767,0
3408918,05:07:00,05:07:00,3514,10,2879.0935,0
3408918,05:08:00,05:08:00,3516,11,3197.0269,0
3408918,05:09:00,05:09:00,3518,12,3564.0579,0
3408918,05:09:00,05:09:00,3520,13,3873.3582,0
3408918,05:10:00,05:10:00,3521,14,4036.119,0
3408918,05:10:00,05:10:00,3522,15,4277.916,0
3408918,05:11:00,05:11:00,3524,16,4532.1577,0
3408918,05:12:00,05:12:00,3526,17,4902.482,0
3408918,05:13:00,05:13:00,3527,18,5173.8247,0
3408918,05:13:00,05:13:00,3528,19,5351.494,0
3408918,05:14:00,05:14:00,3529,20,5499.5527,
3408918,05:14:00,05:14:00,3531,21,5812.4414,0
3408918,05:15:00,05:15:00,3533,22,6095.4707,0
3408918,05:15:00,05:15:00,3535,23,6284.3936,0
3408918,05:16:00,05:16:00,3537,24,6584.966,0
3408918,05:16:00,05:16:00,3538,25,6742.5015,0
3408918,05:17:00,05:17:00,3539,26,6995.0127,0
3408918,05:17:00,05:17:00,3541,27,7218.4424,0
3408918,05:17:00,05:17:00,3542,28,7379.5312,0
3408918,05:19:00,05:19:00,16191,29,8047.4604,0
3408918,05:19:00,05:19:00,2385,30,8288.759,0
3408918,05:20:00,05:20:00,2384,31,8621.319,0
3408918,05:21:00,05:21:00,3543,32,8893.46,
3408918,05:21:00,05:21:00,3545,33,9369.645,0
3408918,05:22:00,05:22:00,3547,34,9660.673,0
3408918,05:22:00,05:22:00,3548,35,9862.898,0
3408918,05:23:00,05:23:00,3550,36,10159.66,0
3408918,05:24:00,05:24:00,3552,37,10479.449,0
3408918,05:24:00,05:24:00,3554,38,10807.29,0
3408918,05:25:00,05:25:00,3555,39,11015.759,0
3408918,05:25:00,05:25:00,3556,40,11243.804,0
3408918,05:26:00,05:26:00,3558,41,11586.094,0
3408918,05:27:00,05:27:00,3560,42,11815.462,
3408918,05:27:00,05:27:00,3561,43,11968.985,0
3408918,05:27:00,05:27:00,3563,44,12194.804,0
3408918,05:28:00,05:28:00,3564,45,12343.47,0
3408918,05:28:00,05:28:00,3565,46,12539.002,0
3408918,05:29:00,05:29:00,3567,47,12919.244,0
3408918,05:29:00,05:29:00,3569,48,13200.192,0
3408918,05:30:00,05:30:00,3570,49,13529.562,0
3408918,05:31:00,05:31:00,3572,50,13892.314,0
3408918,05:32:00,05:32:00,731,51,14200.333,0
3408918,05:33:00,05:33:00,3574,52,14700.052,0
3408918,05:33:00,05:33:00,3575,53,14945.276,0
3408918,05:34:00,05:34:00,3576,54,15255.477,0
3408918,05:34:00,05:34:00,3578,55,15533.697,0
3408918,05:35:00,05:35:00,3579,56,15756.29,0
3408918,05:36:00,05:36:00,3581,57,16264.665,0
3408918,05:38:00,05:38:00,3582,58,16908.582,
3408918,05:38:00,05:38:00,3583,59,17244.72,0
3408918,05:39:00,05:39:00,3585,60,17648.814,0
3408918,05:40:00,05:40:00,3586,61,17956.846,0
3408918,05:41:00,05:41:00,3588,62,18423.45,0
3408918,05:41:00,05:41:00,3590,63,18830.693,0
3408918,05:42:00,05:42:00,3693,64,19257.762,0
3408918,05:44:00,05:44:00,16146,65,19799.76,
3408919,08:20:00,08:20:00,7852,1,0,
3408919,08:21:00,08:21:00,7651,2,590.6869,0
3408919,08:22:00,08:22:00,14823,3,1043.5569,0
3408919,08:23:00,08:23:00,14824,4,1287.4244,0
3408919,08:23:00,08:23:00,7010,5,1437.7985,0
3408919,08:25:00,08:25:00,15867,6,1857.2191,0
3408919,08:25:00,08:25:00,15868,7,2054.404,0
3408919,08:26:00,08:26:00,3511,8,2332.2288,0
3408919,08:26:00,08:26:00,3512,9,2540.0767,0
3408919,08:27:00,08:27:00,3514,10,2879.0935,0
3408919,08:28:00,08:28:00,3516,11,3197.0269,0
3408919,08:29:00,08:29:00,3518,12,3564.0579,0
3408919,08:30:00,08:30:00,3520,13,3873.3582,0
3408919,08:30:00,08:30:00,3521,14,4036.119,0
3408919,08:31:00,08:31:00,3522,15,4277.916,0
3408919,08:32:00,08:32:00,3524,16,4532.1577,0
3408919,08:33:00,08:33:00,3526,17,4902.482,0
3408919,08:33:00,08:33:00,3527,18,5173.8247,0
3408919,08:34:00,08:34:00,3528,19,5351.494,0
3408919,08:35:00,08:35:00,3529,20,5499.5527,
3408919,08:35:00,08:35:00,3531,21,5812.4414,0
3408919,08:36:00,08:36:00,3533,22,6095.4707,0
3408919,08:36:00,08:36:00,3535,23,6284.3936,0
3408919,08:37:00,08:37:00,3537,24,6584.966,0
3408919,08:37:00,08:37:00,3538,25,6742.5015,0
3408919,08:38:00,08:38:00,3539,26,6995.0127,0
3408919,08:39:00,08:39:00,3541,27,7218.4424,0
3408919,08:39:00,08:39:00,3542,28,7379.5312,0
3408919,08:40:00,08:40:00,16191,29,8047.4604,0
3408919,08:41:00,08:41:00,2385,30,8288.759,0
3408919,08:42:00,08:42:00,2384,31,8621.319,0
3408919,08:43:00,08:43:00,3543,32,8893.46,
3408919,08:44:00,08:44:00,3545,33,9369.645,0
3408919,08:44:00,08:44:00,3547,34,9660.673,0
3408919,08:45:00,08:45:00,3548,35,9862.898,0
3408919,08:46:00,08:46:00,3550,36,10159.66,0
3408919,08:46:00,08:46:00,3552,37,10479.449,0
3408919,08:47:00,08:47:00,3554,38,10807.29,0
3408919,08:48:00,08:48:00,3555,39,11015.759,0
3408919,08:48:00,08:48:00,3556,40,11243.804,0
3408919,08:49:00,08:49:00,3558,41,11586.094,0
3408919,08:50:00,08:50:00,3560,42,11815.462,
3408919,08:50:00,08:50:00,3561,43,11968.985,0
3408919,08:50:00,08:50:00,3563,44,12194.804,0
3408919,08:51:00,08:51:00,3564,45,12343.47,0
3408919,08:51:00,08:51:00,3565,46,12539.002,0
3408919,08:52:00,08:52:00,3567,47,12919.244,0
3408919,08:53:00,08:53:00,3569,48,13200.192,0
3408919,08:53:00,08:53:00,3570,49,13529.562,0
3408919,08:54:00,08:54:00,3572,50,13892.314,0
3408919,08:55:00,08:55:00,731,51,14200.333,0
3408919,08:56:00,08:56:00,3574,52,14700.052,0
3408919,08:57:00,08:57:00,3575,53,14945.276,0
3408919,08:57:00,08:57:00,3576,54,15255.477,0
3408919,08:58:00,08:58:00,3578,55,15533.697,0
3408919,08:59:00,08:59:00,3579,56,15756.29,0
3408919,09:00:00,09:00:00,3581,57,16264.665,0
3408919,09:02:00,09:02:00,3582,58,16908.582,
3408919,09:02:00,09:02:00,3583,59,17244.72,0
3408919,09:03:00,09:03:00,3585,60,17648.814,0
3408919,09:04:00,09:04:00,3586,61,17956.846,0
3408919,09:05:00,09:05:00,3588,62,18423.45,0
3408919,09:05:00,09:05:00,3590,63,18830.693,0
3408919,09:06:00,09:06:00,3693,64,19257.762,0
3408919,09:08:00,09:08:00,16146,65,19799.76,
3408920,09:00:00,09:00:00,7852,1,0,
3408920,09:01:00,09:01:00,7651,2,590.6869,0
3408920,09:02:00,09:02:00,14823,3,1043.5569,0
3408920,09:03:00,09:03:00,14824,4,1287.4244,0
3408920,09:03:00,09:03:00,7010,5,1437.7985,0
3408920,09:05:00,09:05:00,15867,6,1857.2191,0
3408920,09:05:00,09:05:00,15868,7,2054.404,0
3408920,09:06:00,09:06:00,3511,8,2332.2288,0
3408920,09:06:00,09:06:00,3512,9,2540.0767,0
3408920,09:07:00,09:07:00,3514,10,2879.0935,0
3408920,09:08:00,09:08:00,3516,11,3197.0269,0
3408920,09:09:00,09:09:00,3518,12,3564.0579,0
3408920,09:10:00,09:10:00,3520,13,3873.3582,0
3408920,09:10:00,09:10:00,3521,14,4036.119,0
3408920,09:11:00,09:11:00,3522,15,4277.916,0
3408920,09:12:00,09:12:00,3524,16,4532.1577,0
3408920,09:13:00,09:13:00,3526,17,4902.482,0
3408920,09:13:00,09:13:00,3527,18,5173.8247,0
3408920,09:14:00,09:14:00,3528,19,5351.494,0
3408920,09:15:00,09:15:00,3529,20,5499.5527,
3408920,09:15:00,09:15:00,3531,21,5812.4414,0
3408920,09:16:00,09:16:00,3533,22,6095.4707,0
3408920,09:16:00,09:16:00,3535,23,6284.3936,0
3408920,09:17:00,09:17:00,3537,24,6584.966,0
3408920,09:17:00,09:17:00,3538,25,6742.5015,0
3408920,09:18:00,09:18:00,3539,26,6995.0127,0
3408920,09:19:00,09:19:00,3541,27,7218.4424,0
3408920,09:19:00,09:19:00,3542,28,7379.5312,0
3408920,09:20:00,09:20:00,16191,29,8047.4604,0
3408920,09:21:00,09:21:00,2385,30,8288.759,0
3408920,09:22:00,09:22:00,2384,31,8621.319,0
3408920,09:23:00,09:23:00,3543,32,8893.46,
3408920,09:24:00,09:24:00,3545,33,9369.645,0
3408920,09:24:00,09:24:00,3547,34,9660.673,0
3408920,09:25:00,09:25:00,3548,35,9862.898,0
3408920,09:26:00,09:26:00,3550,36,10159.66,0
3408920,09:26:00,09:26:00,3552,37,10479.449,0
3408920,09:27:00,09:27:00,3554,38,10807.29,0
3408920,09:28:00,09:28:00,3555,39,11015.759,0
3408920,09:28:00,09:28:00,3556,40,11243.804,0
3408920,09:29:00,09:29:00,3558,41,11586.094,0
3408920,09:30:00,09:30:00,3560,42,11815.462,
3408920,09:30:00,09:30:00,3561,43,11968.985,0
3408920,09:30:00,09:30:00,3563,44,12194.804,0
3408920,09:31:00,09:31:00,3564,45,12343.47,0
3408920,09:31:00,09:31:00,3565,46,12539.002,0
3408920,09:32:00,09:32:00,3567,47,12919.244,0
3408920,09:33:00,09:33:00,3569,48,13200.192,0
3408920,09:33:00,09:33:00,3570,49,13529.562,0
3408920,09:34:00,09:34:00,3572,50,13892.314,0
3408920,09:35:00,09:35:00,731,51,14200.333,0
3408920,09:36:00,09:36:00,3574,52,14700.052,0
3408920,09:37:00,09:37:00,3575,53,14945.276,0
3408920,09:37:00,09:37:00,3576,54,15255.477,0
3408920,09:38:00,09:38:00,3578,55,15533.697,0
3408920,09:39:00,09:39:00,3579,56,15756.29,0
3408920,09:40:00,09:40:00,3581,57,16264.665,0
3408920,09:42:00,09:42:00,3582,58,16908.582,
3408920,09:42:00,09:42:00,3583,59,17244.72,0
3408920,09:43:00,09:43:00,3585,60,17648.814,0
3408920,09:44:00,09:44:00,3586,61,17956.846,0
3408920,09:45:00,09:45:00,3588,62,18423.45,0
3408920,09:45:00,09:45:00,3590,63,18830.693,0
3408920,09:46:00,09:46:00,3693,64,19257.762,0
3408920,09:48:00,09:48:00,16146,65,19799.76,
3408921,09:40:00,09:40:00,7852,1,0,
3408921,09:41:00,09:41:00,7651,2,590.6869,0
3408921,09:42:00,09:42:00,14823,3,1043.5569,0
3408921,09:43:00,09:43:00,14824,4,1287.4244,0
3408921,09:43:00,09:43:00,7010,5,1437.7985,0
3408921,09:45:00,09:45:00,15867,6,1857.2191,0
3408921,09:45:00,09:45:00,15868,7,2054.404,0
3408921,09:46:00,09:46:00,3511,8,2332.2288,0
3408921,09:46:00,09:46:00,3512,9,2540.0767,0
3408921,09:47:00,09:47:00,3514,10,2879.0935,0
3408921,09:48:00,09:48:00,3516,11,3197.0269,0
3408921,09:49:00,09:49:00,3518,12,3564.0579,0
3408921,09:50:00,09:50:00,3520,13,3873.3582,0
3408921,09:50:00,09:50:00,3521,14,4036.119,0
3408921,09:51:00,09:51:00,3522,15,4277.916,0
3408921,09:52:00,09:52:00,3524,16,4532.1577,0
3408921,09:53:00,09:53:00,3526,17,4902.482,0
3408921,09:53:00,09:53:00,3527,18,5173.8247,0
3408921,09:54:00,09:54:00,3528,19,5351.494,0
3408921,09:55:00,09:55:00,3529,20,5499.5527,
3408921,09:55:00,09:55:00,3531,21,5812.4414,0
3408921,09:56:00,09:56:00,3533,22,6095.4707,0
3408921,09:56:00,09:56:00,3535,23,6284.3936,0
3408921,09:57:00,09:57:00,3537,24,6584.966,0
3408921,09:57:00,09:57:00,3538,25,6742.5015,0
3408921,09:58:00,09:58:00,3539,26,6995.0127,0
3408921,09:59:00,09:59:00,3541,27,7218.4424,0
3408921,09:59:00,09:59:00,3542,28,7379.5312,0
3408921,10:00:00,10:00:00,16191,29,8047.4604,0
3408921,10:01:00,10:01:00,2385,30,8288.759,0
3408921,10:02:00,10:02:00,2384,31,8621.319,0
3408921,10:03:00,10:03:00,3543,32,8893.46,
3408921,10:04:00,10:04:00,3545,33,9369.645,0
3408921,10:04:00,10:04:00,3547,34,9660.673,0
3408921,10:05:00,10:05:00,3548,35,9862.898,0
3408921,10:06:00,10:06:00,3550,36,10159.66,0
3408921,10:06:00,10:06:00,3552,37,10479.449,0
3408921,10:07:00,10:07:00,3554,38,10807.29,0
3408921,10:08:00,10:08:00,3555,39,11015.759,0
3408921,10:08:00,10:08:00,3556,40,11243.804,0
3408921,10:09:00,10:09:00,3558,41,11586.094,0
3408921,10:10:00,10:10:00,3560,42,11815.462,
3408921,10:10:00,10:10:00,3561,43,11968.985,0
3408921,10:10:00,10:10:00,3563,44,12194.804,0
3408921,10:11:00,10:11:00,3564,45,12343.47,0
3408921,10:11:00,10:11:00,3565,46,12539.002,0
3408921,10:12:00,10:12:00,3567,47,12919.244,0
3408921,10:13:00,10:13:00,3569,48,13200.192,0
3408921,10:13:00,10:13:00,3570,49,13529.562,0
3408921,10:14:00,10:14:00,3572,50,13892.314,0
3408921,10:15:00,10:15:00,731,51,14200.333,0
3408921,10:16:00,10:16:00,3574,52,14700.052,0
3408921,10:17:00,10:17:00,3575,53,14945.276,0
3408921,10:17:00,10:17:00,3576,54,15255.477,0
3408921,10:18:00,10:18:00,3578,55,15533.697,0
3408921,10:19:00,10:19:00,3579,56,15756.29,0
3408921,10:20:00,10:20:00,3581,57,16264.665,0
3408921,10:22:00,10:22:00,3582,58,16908.582,
3408921,10:22:00,10:22:00,3583,59,17244.72,0
3408921,10:23:00,10:23:00,3585,60,17648.814,0
3408921,10:24:00,10:24:00,3586,61,17956.846,0
3408921,10:25:00,10:25:00,3588,62,18423.45,0
3408921,10:25:00,10:25:00,3590,63,18830.693,0
3408921,10:26:00,10:26:00,3693,64,19257.762,0
3408921,10:28:00,10:28:00,16146,65,19799.76,
3408922,10:20:00,10:20:00,7852,1,0,
3408922,10:21:00,10:21:00,7651,2,590.6869,0
3408922,10:22:00,10:22:00,14823,3,1043.5569,0
3408922,10:23:00,10:23:00,14824,4,1287.4244,0
3408922,10:23:00,10:23:00,7010,5,1437.7985,0
3408922,10:25:00,10:25:00,15867,6,1857.2191,0
3408922,10:25:00,10:25:00,15868,7,2054.404,0
3408922,10:26:00,10:26:00,3511,8,2332.2288,0
3408922,10:26:00,10:26:00,3512,9,2540.0767,0
3408922,10:27:00,10:27:00,3514,10,2879.0935,0
3408922,10:28:00,10:28:00,3516,11,3197.0269,0
3408922,10:29:00,10:29:00,3518,12,3564.0579,0
3408922,10:30:00,10:30:00,3520,13,3873.3582,0
3408922,10:30:00,10:30:00,3521,14,4036.119,0
3408922,10:31:00,10:31:00,3522,15,4277.916,0
3408922,10:32:00,10:32:00,3524,16,4532.1577,0
3408922,10:33:00,10:33:00,3526,17,4902.482,0
3408922,10:33:00,10:33:00,3527,18,5173.8247,0
3408922,10:34:00,10:34:00,3528,19,5351.494,0
3408922,10:35:00,10:35:00,3529,20,5499.5527,
3408922,10:35:00,10:35:00,3531,21,5812.4414,0
3408922,10:36:00,10:36:00,3533,22,6095.4707,0
3408922,10:36:00,10:36:00,3535,23,6284.3936,0
3408922,10:37:00,10:37:00,3537,24,6584.966,0
3408922,10:37:00,10:37:00,3538,25,6742.5015,0
3408922,10:38:00,10:38:00,3539,26,6995.0127,0
3408922,10:39:00,10:39:00,3541,27,7218.4424,0
3408922,10:39:00,10:39:00,3542,28,7379.5312,0
3408922,10:40:00,10:40:00,16191,29,8047.4604,0
3408922,10:41:00,10:41:00,2385,30,8288.759,0
3408922,10:42:00,10:42:00,2384,31,8621.319,0
3408922,10:43:00,10:43:00,3543,32,8893.46,
3408922,10:44:00,10:44:00,3545,33,9369.645,0
3408922,10:44:00,10:44:00,3547,34,9660.673,0
3408922,10:45:00,10:45:00,3548,35,9862.898,0
3408922,10:46:00,10:46:00,3550,36,10159.66,0
3408922,10:46:00,10:46:00,3552,37,10479.449,0
3408922,10:47:00,10:47:00,3554,38,10807.29,0
3408922,10:48:00,10:48:00,3555,39,11015.759,0
3408922,10:48:00,10:48:00,3556,40,11243.804,0
3408922,10:49:00,10:49:00,3558,41,11586.094,0
3408922,10:50:00,10:50:00,3560,42,11815.462,
3408922,10:50:00,10:50:00,3561,43,11968.985,0
3408922,10:50:00,10:50:00,3563,44,12194.804,0
3408922,10:51:00,10:51:00,3564,45,12343.47,0
3408922,10:51:00,10:51:00,3565,46,12539.002,0
3408922,10:52:00,10:52:00,3567,47,12919.244,0
3408922,10:53:00,10:53:00,3569,48,13200.192,0
3408922,10:53:00,10:53:00,3570,49,13529.562,0
3408922,10:54:00,10:54:00,3572,50,13892.314,0
3408922,10:55:00,10:55:00,731,51,14200.333,0
3408922,10:56:00,10:56:00,3574,52,14700.052,0
3408922,10:57:00,10:57:00,3575,53,14945.276,0
3408922,10:57:00,10:57:00,3576,54,15255.477,0
3408922,10:58:00,10:58:00,3578,55,15533.697,0
3408922,10:59:00,10:59:00,3579,56,15756.29,0
3408922,11:00:00,11:00:00,3581,57,16264.665,0
3408922,11:02:00,11:02:00,3582,58,16908.582,
3408922,11:02:00,11:02:00,3583,59,17244.72,0
3408922,11:03:00,11:03:00,3585,60,17648.814,0
3408922,11:04:00,11:04:00,3586,61,17956.846,0
3408922,11:05:00,11:05:00,3588,62,18423.45,0
3408922,11:05:00,11:05:00,3590,63,18830.693,0
3408922,11:06:00,11:06:00,3693,64,19257.762,0
3408922,11:08:00,11:08:00,16146,65,19799.76,
3408923,11:00:00,11:00:00,7852,1,0,
3408923,11:01:00,11:01:00,7651,2,590.6869,0
3408923,11:02:00,11:02:00,14823,3,1043.5569,0
3408923,11:03:00,11:03:00,14824,4,1287.4244,0
3408923,11:03:00,11:03:00,7010,5,1437.7985,0
3408923,11:05:00,11:05:00,15867,6,1857.2191,0
3408923,11:05:00,11:05:00,15868,7,2054.404,0
3408923,11:06:00,11:06:00,3511,8,2332.2288,0
3408923,11:06:00,11:06:00,3512,9,2540.0767,0
3408923,11:07:00,11:07:00,3514,10,2879.0935,0
3408923,11:08:00,11:08:00,3516,11,3197.0269,0
3408923,11:09:00,11:09:00,3518,12,3564.0579,0
3408923,11:10:00,11:10:00,3520,13,3873.3582,0
3408923,11:10:00,11:10:00,3521,14,4036.119,0
3408923,11:11:00,11:11:00,3522,15,4277.916,0
3408923,11:12:00,11:12:00,3524,16,4532.1577,0
3408923,11:13:00,11:13:00,3526,17,4902.482,0
3408923,11:13:00,11:13:00,3527,18,5173.8247,0
3408923,11:14:00,11:14:00,3528,19,5351.494,0
3408923,11:15:00,11:15:00,3529,20,5499.5527,
3408923,11:15:00,11:15:00,3531,21,5812.4414,0
3408923,11:16:00,11:16:00,3533,22,6095.4707,0
3408923,11:16:00,11:16:00,3535,23,6284.3936,0
3408923,11:17:00,11:17:00,3537,24,6584.966,0
3408923,11:17:00,11:17:00,3538,25,6742.5015,0
3408923,11:18:00,11:18:00,3539,26,6995.0127,0
3408923,11:19:00,11:19:00,3541,27,7218.4424,0
3408923,11:19:00,11:19:00,3542,28,7379.5312,0
3408923,11:20:00,11:20:00,16191,29,8047.4604,0
3408923,11:21:00,11:21:00,2385,30,8288.759,0
3408923,11:22:00,11:22:00,2384,31,8621.319,0
3408923,11:23:00,11:23:00,3543,32,8893.46,
3408923,11:24:00,11:24:00,3545,33,9369.645,0
3408923,11:24:00,11:24:00,3547,34,9660.673,0
3408923,11:25:00,11:25:00,3548,35,9862.898,0
3408923,11:26:00,11:26:00,3550,36,10159.66,0
3408923,11:26:00,11:26:00,3552,37,10479.449,0
3408923,11:27:00,11:27:00,3554,38,10807.29,0
3408923,11:28:00,11:28:00,3555,39,11015.759,0
3408923,11:28:00,11:28:00,3556,40,11243.804,0
3408923,11:29:00,11:29:00,3558,41,11586.094,0
3408923,11:30:00,11:30:00,3560,42,11815.462,
3408923,11:30:00,11:30:00,3561,43,11968.985,0
3408923,11:30:00,11:30:00,3563,44,12194.804,0
3408923,11:31:00,11:31:00,3564,45,12343.47,0
3408923,11:31:00,11:31:00,3565,46,12539.002,0
3408923,11:32:00,11:32:00,3567,47,12919.244,0
3408923,11:33:00,11:33:00,3569,48,13200.192,0
3408923,11:33:00,11:33:00,3570,49,13529.562,0
3408923,11:34:00,11:34:00,3572,50,13892.314,0
3408923,11:35:00,11:35:00,731,51,14200.333,0
3408923,11:36:00,11:36:00,3574,52,14700.052,0
3408923,11:37:00,11:37:00,3575,53,14945.276,0
3408923,11:37:00,11:37:00,3576,54,15255.477,0
3408923,11:38:00,11:38:00,3578,55,15533.697,0
3408923,11:39:00,11:39:00,3579,56,15756.29,0
3408923,11:40:00,11:40:00,3581,57,16264.665,0
3408923,11:42:00,11:42:00,3582,58,16908.582,
3408923,11:42:00,11:42:00,3583,59,17244.72,0
3408923,11:43:00,11:43:00,3585,60,17648.814,0
3408923,11:44:00,11:44:00,3586,61,17956.846,0
3408923,11:45:00,11:45:00,3588,62,18423.45,0
3408923,11:45:00,11:45:00,3590,63,18830.693,0
3408923,11:46:00,11:46:00,3693,64,19257.762,0
3408923,11:48:00,11:48:00,16146,65,19799.76,
3408924,19:00:00,19:00:00,7852,1,0,
3408924,19:01:00,19:01:00,7651,2,590.6869,0
3408924,19:02:00,19:02:00,14823,3,1043.5569,0
3408924,19:03:00,19:03:00,14824,4,1287.4244,0
3408924,19:03:00,19:03:00,7010,5,1437.7985,0
3408924,19:04:00,19:04:00,15867,6,1857.2191,0
3408924,19:05:00,19:05:00,15868,7,2054.404,0
3408924,19:05:00,19:05:00,3511,8,2332.2288,0
3408924,19:06:00,19:06:00,3512,9,2540.0767,0
3408924,19:07:00,19:07:00,3514,10,2879.0935,0
3408924,19:08:00,19:08:00,3516,11,3197.0269,0
3408924,19:09:00,19:09:00,3518,12,3564.0579,0
3408924,19:09:00,19:09:00,3520,13,3873.3582,0
3408924,19:10:00,19:10:00,3521,14,4036.119,0
3408924,19:10:00,19:10:00,3522,15,4277.916,0
3408924,19:11:00,19:11:00,3524,16,4532.1577,0
3408924,19:12:00,19:12:00,3526,17,4902.482,0
3408924,19:13:00,19:13:00,3527,18,5173.8247,0
3408924,19:13:00,19:13:00,3528,19,5351.494,0
3408924,19:14:00,19:14:00,3529,20,5499.5527,
3408924,19:14:00,19:14:00,3531,21,5812.4414,0
3408924,19:15:00,19:15:00,3533,22,6095.4707,0
3408924,19:15:00,19:15:00,3535,23,6284.3936,0
3408924,19:16:00,19:16:00,3537,24,6584.966,0
3408924,19:16:00,19:16:00,3538,25,6742.5015,0
3408924,19:17:00,19:17:00,3539,26,6995.0127,0
3408924,19:17:00,19:17:00,3541,27,7218.4424,0
3408924,19:17:00,19:17:00,3542,28,7379.5312,0
3408924,19:19:00,19:19:00,16191,29,8047.4604,0
3408924,19:19:00,19:19:00,2385,30,8288.759,0
3408924,19:20:00,19:20:00,2384,31,8621.319,0
3408924,19:21:00,19:21:00,3543,32,8893.46,
3408924,19:21:00,19:21:00,3545,33,9369.645,0
3408924,19:22:00,19:22:00,3547,34,9660.673,0
3408924,19:22:00,19:22:00,3548,35,9862.898,0
3408924,19:23:00,19:23:00,3550,36,10159.66,0
3408924,19:24:00,19:24:00,3552,37,10479.449,0
3408924,19:24:00,19:24:00,3554,38,10807.29,0
3408924,19:25:00,19:25:00,3555,39,11015.759,0
3408924,19:25:00,19:25:00,3556,40,11243.804,0
3408924,19:26:00,19:26:00,3558,41,11586.094,0
3408924,19:27:00,19:27:00,3560,42,11815.462,
3408924,19:27:00,19:27:00,3561,43,11968.985,0
3408924,19:27:00,19:27:00,3563,44,12194.804,0
3408924,19:28:00,19:28:00,3564,45,12343.47,0
3408924,19:28:00,19:28:00,3565,46,12539.002,0
3408924,19:29:00,19:29:00,3567,47,12919.244,0
3408924,19:29:00,19:29:00,3569,48,13200.192,0
3408924,19:30:00,19:30:00,3570,49,13529.562,0
3408924,19:31:00,19:31:00,3572,50,13892.314,0
3408924,19:32:00,19:32:00,731,51,14200.333,0
3408924,19:33:00,19:33:00,3574,52,14700.052,0
3408924,19:33:00,19:33:00,3575,53,14945.276,0
3408924,19:34:00,19:34:00,3576,54,15255.477,0
3408924,19:34:00,19:34:00,3578,55,15533.697,0
3408924,19:35:00,19:35:00,3579,56,15756.29,0
3408924,19:36:00,19:36:00,3581,57,16264.665,0
3408924,19:38:00,19:38:00,3582,58,16908.582,
3408924,19:38:00,19:38:00,3583,59,17244.72,0
3408924,19:39:00,19:39:00,3585,60,17648.814,0
3408924,19:39:00,19:39:00,3586,61,17956.846,0
3408924,19:40:00,19:40:00,3588,62,18423.45,0
3408924,19:41:00,19:41:00,3590,63,18830.693,0
3408924,19:42:00,19:42:00,3693,64,19257.762,0
3408924,19:43:00,19:43:00,16146,65,19799.76,
3408925,21:00:00,21:00:00,7852,1,0,
3408925,21:01:00,21:01:00,7651,2,590.6869,0
3408925,21:02:00,21:02:00,14823,3,1043.5569,0
3408925,21:03:00,21:03:00,14824,4,1287.4244,0
3408925,21:03:00,21:03:00,7010,5,1437.7985,0
3408925,21:04:00,21:04:00,15867,6,1857.2191,0
3408925,21:05:00,21:05:00,15868,7,2054.404,0
3408925,21:05:00,21:05:00,3511,8,2332.2288,0
3408925,21:06:00,21:06:00,3512,9,2540.0767,0
3408925,21:07:00,21:07:00,3514,10,2879.0935,0
3408925,21:08:00,21:08:00,3516,11,3197.0269,0
3408925,21:09:00,21:09:00,3518,12,3564.0579,0
3408925,21:09:00,21:09:00,3520,13,3873.3582,0
3408925,21:10:00,21:10:00,3521,14,4036.119,0
3408925,21:10:00,21:10:00,3522,15,4277.916,0
3408925,21:11:00,21:11:00,3524,16,4532.1577,0
3408925,21:12:00,21:12:00,3526,17,4902.482,0
3408925,21:13:00,21:13:00,3527,18,5173.8247,0
3408925,21:13:00,21:13:00,3528,19,5351.494,0
3408925,21:14:00,21:14:00,3529,20,5499.5527,
3408925,21:14:00,21:14:00,3531,21,5812.4414,0
3408925,21:15:00,21:15:00,3533,22,6095.4707,0
3408925,21:15:00,21:15:00,3535,23,6284.3936,0
3408925,21:16:00,21:16:00,3537,24,6584.966,0
3408925,21:16:00,21:16:00,3538,25,6742.5015,0
3408925,21:17:00,21:17:00,3539,26,6995.0127,0
3408925,21:17:00,21:17:00,3541,27,7218.4424,0
3408925,21:17:00,21:17:00,3542,28,7379.5312,0
3408925,21:19:00,21:19:00,16191,29,8047.4604,0
3408925,21:19:00,21:19:00,2385,30,8288.759,0
3408925,21:20:00,21:20:00,2384,31,8621.319,0
3408925,21:21:00,21:21:00,3543,32,8893.46,
3408925,21:21:00,21:21:00,3545,33,9369.645,0
3408925,21:22:00,21:22:00,3547,34,9660.673,0
3408925,21:22:00,21:22:00,3548,35,9862.898,0
3408925,21:23:00,21:23:00,3550,36,10159.66,0
3408925,21:24:00,21:24:00,3552,37,10479.449,0
3408925,21:24:00,21:24:00,3554,38,10807.29,0
3408925,21:25:00,21:25:00,3555,39,11015.759,0
3408925,21:25:00,21:25:00,3556,40,11243.804,0
3408925,21:26:00,21:26:00,3558,41,11586.094,0
3408925,21:27:00,21:27:00,3560,42,11815.462,
3408925,21:27:00,21:27:00,3561,43,11968.985,0
3408925,21:27:00,21:27:00,3563,44,12194.804,0
3408925,21:28:00,21:28:00,3564,45,12343.47,0
3408925,21:28:00,21:28:00,3565,46,12539.002,0
3408925,21:29:00,21:29:00,3567,47,12919.244,0
3408925,21:29:00,21:29:00,3569,48,13200.192,0
3408925,21:30:00,21:30:00,3570,49,13529.562,0
3408925,21:31:00,21:31:00,3572,50,13892.314,0
3408925,21:32:00,21:32:00,731,51,14200.333,0
3408925,21:33:00,21:33:00,3574,52,14700.052,0
3408925,21:33:00,21:33:00,3575,53,14945.276,0
3408925,21:34:00,21:34:00,3576,54,15255.477,0
3408925,21:34:00,21:34:00,3578,55,15533.697,0
3408925,21:35:00,21:35:00,3579,56,15756.29,0
3408925,21:36:00,21:36:00,3581,57,16264.665,0
3408925,21:38:00,21:38:00,3582,58,16908.582,
3408925,21:38:00,21:38:00,3583,59,17244.72,0
3408925,21:39:00,21:39:00,3585,60,17648.814,0
3408925,21:39:00,21:39:00,3586,61,17956.846,0
3408925,21:40:00,21:40:00,3588,62,18423.45,0
3408925,21:41:00,21:41:00,3590,63,18830.693,0
3408925,21:42:00,21:42:00,3693,64,19257.762,0
3408925,21:43:00,21:43:00,16146,65,19799.76,
3408926,23:00:00,23:00:00,7852,1,0,
3408926,23:01:00,23:01:00,7651,2,590.6869,0
3408926,23:02:00,23:02:00,14823,3,1043.5569,0
3408926,23:03:00,23:03:00,14824,4,1287.4244,0
3408926,23:03:00,23:03:00,7010,5,1437.7985,0
3408926,23:04:00,23:04:00,15867,6,1857.2191,0
3408926,23:05:00,23:05:00,15868,7,2054.404,0
3408926,23:05:00,23:05:00,3511,8,2332.2288,0
3408926,23:06:00,23:06:00,3512,9,2540.0767,0
3408926,23:07:00,23:07:00,3514,10,2879.0935,0
3408926,23:08:00,23:08:00,3516,11,3197.0269,0
3408926,23:09:00,23:09:00,3518,12,3564.0579,0
3408926,23:09:00,23:09:00,3520,13,3873.3582,0
3408926,23:10:00,23:10:00,3521,14,4036.119,0
3408926,23:10:00,23:10:00,3522,15,4277.916,0
3408926,23:11:00,23:11:00,3524,16,4532.1577,0
3408926,23:12:00,23:12:00,3526,17,4902.482,0
3408926,23:13:00,23:13:00,3527,18,5173.8247,0
3408926,23:13:00,23:13:00,3528,19,5351.494,0
3408926,23:14:00,23:14:00,3529,20,5499.5527,
3408926,23:14:00,23:14:00,3531,21,5812.4414,0
3408926,23:15:00,23:15:00,3533,22,6095.4707,0
3408926,23:15:00,23:15:00,3535,23,6284.3936,0
3408926,23:15:00,23:15:00,3537,24,6584.966,0
3408926,23:16:00,23:16:00,3538,25,6742.5015,0
3408926,23:16:00,23:16:00,3539,26,6995.0127,0
3408926,23:16:00,23:16:00,3541,27,7218.4424,0
3408926,23:17:00,23:17:00,3542,28,7379.5312,0
3408926,23:18:00,23:18:00,16191,29,8047.4604,0
3408926,23:18:00,23:18:00,2385,30,8288.759,0
3408926,23:19:00,23:19:00,2384,31,8621.319,0
3408926,23:20:00,23:20:00,3543,32,8893.46,
3408926,23:20:00,23:20:00,3545,33,9369.645,0
3408926,23:21:00,23:21:00,3547,34,9660.673,0
3408926,23:21:00,23:21:00,3548,35,9862.898,0
3408926,23:22:00,23:22:00,3550,36,10159.66,0
3408926,23:22:00,23:22:00,3552,37,10479.449,0
3408926,23:23:00,23:23:00,3554,38,10807.29,0
3408926,23:23:00,23:23:00,3555,39,11015.759,0
3408926,23:23:00,23:23:00,3556,40,11243.804,0
3408926,23:24:00,23:24:00,3558,41,11586.094,0
3408926,23:25:00,23:25:00,3560,42,11815.462,
3408926,23:25:00,23:25:00,3561,43,11968.985,0
3408926,23:25:00,23:25:00,3563,44,12194.804,0
3408926,23:26:00,23:26:00,3564,45,12343.47,0
3408926,23:26:00,23:26:00,3565,46,12539.002,0
3408926,23:27:00,23:27:00,3567,47,12919.244,0
3408926,23:27:00,23:27:00,3569,48,13200.192,0
3408926,23:28:00,23:28:00,3570,49,13529.562,0
3408926,23:29:00,23:29:00,3572,50,13892.314,0
3408926,23:30:00,23:30:00,731,51,14200.333,0
3408926,23:31:00,23:31:00,3574,52,14700.052,0
3408926,23:31:00,23:31:00,3575,53,14945.276,0
3408926,23:32:00,23:32:00,3576,54,15255.477,0
3408926,23:32:00,23:32:00,3578,55,15533.697,0
3408926,23:33:00,23:33:00,3579,56,15756.29,0
3408926,23:34:00,23:34:00,3581,57,16264.665,0
3408926,23:36:00,23:36:00,3582,58,16908.582,
3408926,23:36:00,23:36:00,3583,59,17244.72,0
3408926,23:37:00,23:37:00,3585,60,17648.814,0
3408926,23:37:00,23:37:00,3586,61,17956.846,0
3408926,23:38:00,23:38:00,3588,62,18423.45,0
3408926,23:39:00,23:39:00,3590,63,18830.693,0
3408926,23:40:00,23:40:00,3693,64,19257.762,0
3408926,23:41:00,23:41:00,16146,65,19799.76,
3408955,11:40:00,11:40:00,7852,1,0,
3408955,11:41:00,11:41:00,7651,2,590.6869,0
3408955,11:42:00,11:42:00,14823,3,1043.5569,0
3408955,11:43:00,11:43:00,14824,4,1287.4244,0
3408955,11:43:00,11:43:00,7010,5,1437.7985,0
3408955,11:45:00,11:45:00,15867,6,1857.2191,0
3408955,11:45:00,11:45:00,15868,7,2054.404,0
3408955,11:46:00,11:46:00,3511,8,2332.2288,0
3408955,11:46:00,11:46:00,3512,9,2540.0767,0
3408955,11:47:00,11:47:00,3514,10,2879.0935,0
3408955,11:48:00,11:48:00,3516,11,3197.0269,0
3408955,11:49:00,11:49:00,3518,12,3564.0579,0
3408955,11:50:00,11:50:00,3520,13,3873.3582,0
3408955,11:50:00,11:50:00,3521,14,4036.119,0
3408955,11:51:00,11:51:00,3522,15,4277.916,0
3408955,11:52:00,11:52:00,3524,16,4532.1577,0
3408955,11:53:00,11:53:00,3526,17,4902.482,0
3408955,11:53:00,11:53:00,3527,18,5173.8247,0
3408955,11:54:00,11:54:00,3528,19,5351.494,0
3408955,11:55:00,11:55:00,3529,20,5499.5527,
3408955,11:55:00,11:55:00,3531,21,5812.4414,0
3408955,11:56:00,11:56:00,3533,22,6095.4707,0
3408955,11:56:00,11:56:00,3535,23,6284.3936,0
3408955,11:57:00,11:57:00,3537,24,6584.966,0
3408955,11:57:00,11:57:00,3538,25,6742.5015,0
3408955,11:58:00,11:58:00,3539,26,6995.0127,0
3408955,11:59:00,11:59:00,3541,27,7218.4424,0
3408955,11:59:00,11:59:00,3542,28,7379.5312,0
3408955,12:00:00,12:00:00,16191,29,8047.4604,0
3408955,12:01:00,12:01:00,2385,30,8288.759,0
3408955,12:02:00,12:02:00,2384,31,8621.319,0
3408955,12:03:00,12:03:00,3543,32,8893.46,
3408955,12:04:00,12:04:00,3545,33,9369.645,0
3408955,12:04:00,12:04:00,3547,34,9660.673,0
3408955,12:05:00,12:05:00,3548,35,9862.898,0
3408955,12:06:00,12:06:00,3550,36,10159.66,0
3408955,12:06:00,12:06:00,3552,37,10479.449,0
3408955,12:07:00,12:07:00,3554,38,10807.29,0
3408955,12:08:00,12:08:00,3555,39,11015.759,0
3408955,12:08:00,12:08:00,3556,40,11243.804,0
3408955,12:09:00,12:09:00,3558,41,11586.094,0
3408955,12:10:00,12:10:00,3560,42,11815.462,
3408955,12:10:00,12:10:00,3561,43,11968.985,0
3408955,12:10:00,12:10:00,3563,44,12194.804,0
3408955,12:11:00,12:11:00,3564,45,12343.47,0
3408955,12:11:00,12:11:00,3565,46,12539.002,0
3408955,12:12:00,12:12:00,3567,47,12919.244,0
3408955,12:13:00,12:13:00,3569,48,13200.192,0
3408955,12:13:00,12:13:00,3570,49,13529.562,0
3408955,12:14:00,12:14:00,3572,50,13892.314,0
3408955,12:15:00,12:15:00,731,51,14200.333,0
3408955,12:16:00,12:16:00,3574,52,14700.052,0
3408955,12:17:00,12:17:00,3575,53,14945.276,0
3408955,12:17:00,12:17:00,3576,54,15255.477,0
3408955,12:18:00,12:18:00,3578,55,15533.697,0
3408955,12:19:00,12:19:00,3579,56,15756.29,0
3408955,12:20:00,12:20:00,3581,57,16264.665,0
3408955,12:22:00,12:22:00,3582,58,16908.582,
3408955,12:22:00,12:22:00,3583,59,17244.72,0
3408955,12:23:00,12:23:00,3585,60,17648.814,0
3408955,12:24:00,12:24:00,3586,61,17956.846,0
3408955,12:25:00,12:25:00,3588,62,18423.45,0
3408955,12:25:00,12:25:00,3590,63,18830.693,0
3408955,12:26:00,12:26:00,3693,64,19257.762,0
3408955,12:28:00,12:28:00,16146,65,19799.76,
3408956,12:20:00,12:20:00,7852,1,0,
3408956,12:21:00,12:21:00,7651,2,590.6869,0
3408956,12:22:00,12:22:00,14823,3,1043.5569,0
3408956,12:23:00,12:23:00,14824,4,1287.4244,0
3408956,12:23:00,12:23:00,7010,5,1437.7985,0
3408956,12:25:00,12:25:00,15867,6,1857.2191,0
3408956,12:25:00,12:25:00,15868,7,2054.404,0
3408956,12:26:00,12:26:00,3511,8,2332.2288,0
3408956,12:26:00,12:26:00,3512,9,2540.0767,0
3408956,12:27:00,12:27:00,3514,10,2879.0935,0
3408956,12:28:00,12:28:00,3516,11,3197.0269,0
3408956,12:29:00,12:29:00,3518,12,3564.0579,0
3408956,12:30:00,12:30:00,3520,13,3873.3582,0
3408956,12:30:00,12:30:00,3521,14,4036.119,0
3408956,12:31:00,12:31:00,3522,15,4277.916,0
3408956,12:32:00,12:32:00,3524,16,4532.1577,0
3408956,12:33:00,12:33:00,3526,17,4902.482,0
3408956,12:33:00,12:33:00,3527,18,5173.8247,0
3408956,12:34:00,12:34:00,3528,19,5351.494,0
3408956,12:35:00,12:35:00,3529,20,5499.5527,
3408956,12:35:00,12:35:00,3531,21,5812.4414,0
3408956,12:36:00,12:36:00,3533,22,6095.4707,0
3408956,12:36:00,12:36:00,3535,23,6284.3936,0
3408956,12:37:00,12:37:00,3537,24,6584.966,0
3408956,12:37:00,12:37:00,3538,25,6742.5015,0
3408956,12:38:00,12:38:00,3539,26,6995.0127,0
3408956,12:39:00,12:39:00,3541,27,7218.4424,0
3408956,12:39:00,12:39:00,3542,28,7379.5312,0
3408956,12:40:00,12:40:00,16191,29,8047.4604,0
3408956,12:41:00,12:41:00,2385,30,8288.759,0
3408956,12:42:00,12:42:00,2384,31,8621.319,0
3408956,12:43:00,12:43:00,3543,32,8893.46,
3408956,12:44:00,12:44:00,3545,33,9369.645,0
3408956,12:44:00,12:44:00,3547,34,9660.673,0
3408956,12:45:00,12:45:00,3548,35,9862.898,0
3408956,12:46:00,12:46:00,3550,36,10159.66,0
3408956,12:46:00,12:46:00,3552,37,10479.449,0
3408956,12:47:00,12:47:00,3554,38,10807.29,0
3408956,12:48:00,12:48:00,3555,39,11015.759,0
3408956,12:48:00,12:48:00,3556,40,11243.804,0
3408956,12:49:00,12:49:00,3558,41,11586.094,0
3408956,12:50:00,12:50:00,3560,42,11815.462,
3408956,12:50:00,12:50:00,3561,43,11968.985,0
3408956,12:50:00,12:50:00,3563,44,12194.804,0
3408956,12:51:00,12:51:00,3564,45,12343.47,0
3408956,12:51:00,12:51:00,3565,46,12539.002,0
3408956,12:52:00,12:52:00,3567,47,12919.244,0
3408956,12:53:00,12:53:00,3569,48,13200.192,0
3408956,12:53:00,12:53:00,3570,49,13529.562,0
3408956,12:54:00,12:54:00,3572,50,13892.314,0
3408956,12:55:00,12:55:00,731,51,14200.333,0
3408956,12:56:00,12:56:00,3574,52,14700.052,0
3408956,12:57:00,12:57:00,3575,53,14945.276,0
3408956,12:57:00,12:57:00,3576,54,15255.477,0
3408956,12:58:00,12:58:00,3578,55,15533.697,0
3408956,12:59:00,12:59:00,3579,56,15756.29,0
3408956,13:00:00,13:00:00,3581,57,16264.665,0
3408956,13:02:00,13:02:00,3582,58,16908.582,
3408956,13:02:00,13:02:00,3583,59,17244.72,0
3408956,13:03:00,13:03:00,3585,60,17648.814,0
3408956,13:04:00,13:04:00,3586,61,17956.846,0
3408956,13:05:00,13:05:00,3588,62,18423.45,0
3408956,13:05:00,13:05:00,3590,63,18830.693,0
3408956,13:06:00,13:06:00,3693,64,19257.762,0
3408956,13:08:00,13:08:00,16146,65,19799.76,
3408957,13:00:00,13:00:00,7852,1,0,
3408957,13:01:00,13:01:00,7651,2,590.6869,0
3408957,13:02:00,13:02:00,14823,3,1043.5569,0
3408957,13:03:00,13:03:00,14824,4,1287.4244,0
3408957,13:03:00,13:03:00,7010,5,1437.7985,0
3408957,13:05:00,13:05:00,15867,6,1857.2191,0
3408957,13:05:00,13:05:00,15868,7,2054.404,0
3408957,13:06:00,13:06:00,3511,8,2332.2288,0
3408957,13:06:00,13:06:00,3512,9,2540.0767,0
3408957,13:07:00,13:07:00,3514,10,2879.0935,0
3408957,13:08:00,13:08:00,3516,11,3197.0269,0
3408957,13:09:00,13:09:00,3518,12,3564.0579,0
3408957,13:10:00,13:10:00,3520,13,3873.3582,0
3408957,13:10:00,13:10:00,3521,14,4036.119,0
3408957,13:11:00,13:11:00,3522,15,4277.916,0
3408957,13:12:00,13:12:00,3524,16,4532.1577,0
3408957,13:13:00,13:13:00,3526,17,4902.482,0
3408957,13:13:00,13:13:00,3527,18,5173.8247,0
3408957,13:14:00,13:14:00,3528,19,5351.494,0
3408957,13:15:00,13:15:00,3529,20,5499.5527,
3408957,13:15:00,13:15:00,3531,21,5812.4414,0
3408957,13:16:00,13:16:00,3533,22,6095.4707,0
3408957,13:16:00,13:16:00,3535,23,6284.3936,0
3408957,13:17:00,13:17:00,3537,24,6584.966,0
3408957,13:17:00,13:17:00,3538,25,6742.5015,0
3408957,13:18:00,13:18:00,3539,26,6995.0127,0
3408957,13:19:00,13:19:00,3541,27,7218.4424,0
3408957,13:19:00,13:19:00,3542,28,7379.5312,0
3408957,13:20:00,13:20:00,16191,29,8047.4604,0
3408957,13:21:00,13:21:00,2385,30,8288.759,0
3408957,13:22:00,13:22:00,2384,31,8621.319,0
3408957,13:23:00,13:23:00,3543,32,8893.46,
3408957,13:24:00,13:24:00,3545,33,9369.645,0
3408957,13:24:00,13:24:00,3547,34,9660.673,0
3408957,13:25:00,13:25:00,3548,35,9862.898,0
3408957,13:26:00,13:26:00,3550,36,10159.66,0
3408957,13:26:00,13:26:00,3552,37,10479.449,0
3408957,13:27:00,13:27:00,3554,38,10807.29,0
3408957,13:28:00,13:28:00,3555,39,11015.759,0
3408957,13:28:00,13:28:00,3556,40,11243.804,0
3408957,13:29:00,13:29:00,3558,41,11586.094,0
3408957,13:30:00,13:30:00,3560,42,11815.462,
3408957,13:30:00,13:30:00,3561,43,11968.985,0
3408957,13:30:00,13:30:00,3563,44,12194.804,0
3408957,13:31:00,13:31:00,3564,45,12343.47,0
3408957,13:31:00,13:31:00,3565,46,12539.002,0
3408957,13:32:00,13:32:00,3567,47,12919.244,0
3408957,13:33:00,13:33:00,3569,48,13200.192,0
3408957,13:33:00,13:33:00,3570,49,13529.562,0
3408957,13:34:00,13:34:00,3572,50,13892.314,0
3408957,13:35:00,13:35:00,731,51,14200.333,0
3408957,13:36:00,13:36:00,3574,52,14700.052,0
3408957,13:37:00,13:37:00,3575,53,14945.276,0
3408957,13:37:00,13:37:00,3576,54,15255.477,0
3408957,13:38:00,13:38:00,3578,55,15533.697,0
3408957,13:39:00,13:39:00,3579,56,15756.29,0
3408957,13:40:00,13:40:00,3581,57,16264.665,0
3408957,13:42:00,13:42:00,3582,58,16908.582,
3408957,13:42:00,13:42:00,3583,59,17244.72,0
3408957,13:43:00,13:43:00,3585,60,17648.814,0
3408957,13:44:00,13:44:00,3586,61,17956.846,0
3408957,13:45:00,13:45:00,3588,62,18423.45,0
3408957,13:45:00,13:45:00,3590,63,18830.693,0
3408957,13:46:00,13:46:00,3693,64,19257.762,0
3408957,13:48:00,13:48:00,16146,65,19799.76,
3408958,13:40:00,13:40:00,7852,1,0,
3408958,13:41:00,13:41:00,7651,2,590.6869,0
3408958,13:42:00,13:42:00,14823,3,1043.5569,0
3408958,13:43:00,13:43:00,14824,4,1287.4244,0
3408958,13:43:00,13:43:00,7010,5,1437.7985,0
3408958,13:45:00,13:45:00,15867,6,1857.2191,0
3408958,13:45:00,13:45:00,15868,7,2054.404,0
3408958,13:46:00,13:46:00,3511,8,2332.2288,0
3408958,13:46:00,13:46:00,3512,9,2540.0767,0
3408958,13:47:00,13:47:00,3514,10,2879.0935,0
3408958,13:48:00,13:48:00,3516,11,3197.0269,0
3408958,13:49:00,13:49:00,3518,12,3564.0579,0
3408958,13:50:00,13:50:00,3520,13,3873.3582,0
3408958,13:50:00,13:50:00,3521,14,4036.119,0
3408958,13:51:00,13:51:00,3522,15,4277.916,0
3408958,13:52:00,13:52:00,3524,16,4532.1577,0
3408958,13:53:00,13:53:00,3526,17,4902.482,0
3408958,13:53:00,13:53:00,3527,18,5173.8247,0
3408958,13:54:00,13:54:00,3528,19,5351.494,0
3408958,13:55:00,13:55:00,3529,20,5499.5527,
3408958,13:55:00,13:55:00,3531,21,5812.4414,0
3408958,13:56:00,13:56:00,3533,22,6095.4707,0
3408958,13:56:00,13:56:00,3535,23,6284.3936,0
3408958,13:57:00,13:57:00,3537,24,6584.966,0
3408958,13:57:00,13:57:00,3538,25,6742.5015,0
3408958,13:58:00,13:58:00,3539,26,6995.0127,0
3408958,13:59:00,13:59:00,3541,27,7218.4424,0
3408958,13:59:00,13:59:00,3542,28,7379.5312,0
3408958,14:00:00,14:00:00,16191,29,8047.4604,0
3408958,14:01:00,14:01:00,2385,30,8288.759,0
3408958,14:02:00,14:02:00,2384,31,8621.319,0
3408958,14:03:00,14:03:00,3543,32,8893.46,
3408958,14:04:00,14:04:00,3545,33,9369.645,0
3408958,14:04:00,14:04:00,3547,34,9660.673,0
3408958,14:05:00,14:05:00,3548,35,9862.898,0
3408958,14:06:00,14:06:00,3550,36,10159.66,0
3408958,14:06:00,14:06:00,3552,37,10479.449,0
3408958,14:07:00,14:07:00,3554,38,10807.29,0
3408958,14:08:00,14:08:00,3555,39,11015.759,0
3408958,14:08:00,14:08:00,3556,40,11243.804,0
3408958,14:09:00,14:09:00,3558,41,11586.094,0
3408958,14:10:00,14:10:00,3560,42,11815.462,
3408958,14:10:00,14:10:00,3561,43,11968.985,0
3408958,14:10:00,14:10:00,3563,44,12194.804,0
3408958,14:11:00,14:11:00,3564,45,12343.47,0
3408958,14:11:00,14:11:00,3565,46,12539.002,0
3408958,14:12:00,14:12:00,3567,47,12919.244,0
3408958,14:13:00,14:13:00,3569,48,13200.192,0
3408958,14:13:00,14:13:00,3570,49,13529.562,0
3408958,14:14:00,14:14:00,3572,50,13892.314,0
3408958,14:15:00,14:15:00,731,51,14200.333,0
3408958,14:16:00,14:16:00,3574,52,14700.052,0
3408958,14:17:00,14:17:00,3575,53,14945.276,0
3408958,14:17:00,14:17:00,3576,54,15255.477,0
3408958,14:18:00,14:18:00,3578,55,15533.697,0
3408958,14:19:00,14:19:00,3579,56,15756.29,0
3408958,14:20:00,14:20:00,3581,57,16264.665,0
3408958,14:22:00,14:22:00,3582,58,16908.582,
3408958,14:22:00,14:22:00,3583,59,17244.72,0
3408958,14:23:00,14:23:00,3585,60,17648.814,0
3408958,14:24:00,14:24:00,3586,61,17956.846,0
3408958,14:25:00,14:25:00,3588,62,18423.45,0
3408958,14:25:00,14:25:00,3590,63,18830.693,0
3408958,14:26:00,14:26:00,3693,64,19257.762,0
3408958,14:28:00,14:28:00,16146,65,19799.76,
3408959,14:20:00,14:20:00,7852,1,0,
3408959,14:21:00,14:21:00,7651,2,590.6869,0
3408959,14:22:00,14:22:00,14823,3,1043.5569,0
3408959,14:23:00,14:23:00,14824,4,1287.4244,0
3408959,14:23:00,14:23:00,7010,5,1437.7985,0
3408959,14:25:00,14:25:00,15867,6,1857.2191,0
3408959,14:25:00,14:25:00,15868,7,2054.404,0
3408959,14:26:00,14:26:00,3511,8,2332.2288,0
3408959,14:26:00,14:26:00,3512,9,2540.0767,0
3408959,14:27:00,14:27:00,3514,10,2879.0935,0
3408959,14:28:00,14:28:00,3516,11,3197.0269,0
3408959,14:29:00,14:29:00,3518,12,3564.0579,0
3408959,14:30:00,14:30:00,3520,13,3873.3582,0
3408959,14:30:00,14:30:00,3521,14,4036.119,0
3408959,14:31:00,14:31:00,3522,15,4277.916,0
3408959,14:32:00,14:32:00,3524,16,4532.1577,0
3408959,14:33:00,14:33:00,3526,17,4902.482,0
3408959,14:33:00,14:33:00,3527,18,5173.8247,0
3408959,14:34:00,14:34:00,3528,19,5351.494,0
3408959,14:35:00,14:35:00,3529,20,5499.5527,
3408959,14:35:00,14:35:00,3531,21,5812.4414,0
3408959,14:36:00,14:36:00,3533,22,6095.4707,0
3408959,14:36:00,14:36:00,3535,23,6284.3936,0
3408959,14:37:00,14:37:00,3537,24,6584.966,0
3408959,14:37:00,14:37:00,3538,25,6742.5015,0
3408959,14:38:00,14:38:00,3539,26,6995.0127,0
3408959,14:39:00,14:39:00,3541,27,7218.4424,0
3408959,14:39:00,14:39:00,3542,28,7379.5312,0
3408959,14:40:00,14:40:00,16191,29,8047.4604,0
3408959,14:41:00,14:41:00,2385,30,8288.759,0
3408959,14:42:00,14:42:00,2384,31,8621.319,0
3408959,14:43:00,14:43:00,3543,32,8893.46,
3408959,14:44:00,14:44:00,3545,33,9369.645,0
3408959,14:44:00,14:44:00,3547,34,9660.673,0
3408959,14:45:00,14:45:00,3548,35,9862.898,0
3408959,14:46:00,14:46:00,3550,36,10159.66,0
3408959,14:46:00,14:46:00,3552,37,10479.449,0
3408959,14:47:00,14:47:00,3554,38,10807.29,0
3408959,14:48:00,14:48:00,3555,39,11015.759,0
3408959,14:48:00,14:48:00,3556,40,11243.804,0
3408959,14:49:00,14:49:00,3558,41,11586.094,0
3408959,14:50:00,14:50:00,3560,42,11815.462,
3408959,14:50:00,14:50:00,3561,43,11968.985,0
3408959,14:50:00,14:50:00,3563,44,12194.804,0
3408959,14:51:00,14:51:00,3564,45,12343.47,0
3408959,14:51:00,14:51:00,3565,46,12539.002,0
3408959,14:52:00,14:52:00,3567,47,12919.244,0
3408959,14:53:00,14:53:00,3569,48,13200.192,0
3408959,14:53:00,14:53:00,3570,49,13529.562,0
3408959,14:54:00,14:54:00,3572,50,13892.314,0
3408959,14:55:00,14:55:00,731,51,14200.333,0
3408959,14:56:00,14:56:00,3574,52,14700.052,0
3408959,14:57:00,14:57:00,3575,53,14945.276,0
3408959,14:57:00,14:57:00,3576,54,15255.477,0
3408959,14:58:00,14:58:00,3578,55,15533.697,0
3408959,14:59:00,14:59:00,3579,56,15756.29,0
3408959,15:00:00,15:00:00,3581,57,16264.665,0
3408959,15:02:00,15:02:00,3582,58,16908.582,
3408959,15:02:00,15:02:00,3583,59,17244.72,0
3408959,15:03:00,15:03:00,3585,60,17648.814,0
3408959,15:04:00,15:04:00,3586,61,17956.846,0
3408959,15:05:00,15:05:00,3588,62,18423.45,0
3408959,15:05:00,15:05:00,3590,63,18830.693,0
3408959,15:06:00,15:06:00,3693,64,19257.762,0
3408959,15:08:00,15:08:00,16146,65,19799.76,
3408960,05:40:00,05:40:00,7852,1,0,
3408960,05:41:00,05:41:00,7651,2,590.6869,0
3408960,05:42:00,05:42:00,14823,3,1043.5569,0
3408960,05:43:00,05:43:00,14824,4,1287.4244,0
3408960,05:43:00,05:43:00,7010,5,1437.7985,0
3408960,05:45:00,05:45:00,15867,6,1857.2191,0
3408960,05:45:00,05:45:00,15868,7,2054.404,0
3408960,05:46:00,05:46:00,3511,8,2332.2288,0
3408960,05:46:00,05:46:00,3512,9,2540.0767,0
3408960,05:47:00,05:47:00,3514,10,2879.0935,0
3408960,05:48:00,05:48:00,3516,11,3197.0269,0
3408960,05:49:00,05:49:00,3518,12,3564.0579,0
3408960,05:50:00,05:50:00,3520,13,3873.3582,0
3408960,05:50:00,05:50:00,3521,14,4036.119,0
3408960,05:51:00,05:51:00,3522,15,4277.916,0
3408960,05:52:00,05:52:00,3524,16,4532.1577,0
3408960,05:53:00,05:53:00,3526,17,4902.482,0
3408960,05:53:00,05:53:00,3527,18,5173.8247,0
3408960,05:54:00,05:54:00,3528,19,5351.494,0
3408960,05:55:00,05:55:00,3529,20,5499.5527,
3408960,05:55:00,05:55:00,3531,21,5812.4414,0
3408960,05:56:00,05:56:00,3533,22,6095.4707,0
3408960,05:56:00,05:56:00,3535,23,6284.3936,0
3408960,05:57:00,05:57:00,3537,24,6584.966,0
3408960,05:57:00,05:57:00,3538,25,6742.5015,0
3408960,05:58:00,05:58:00,3539,26,6995.0127,0
3408960,05:59:00,05:59:00,3541,27,7218.4424,0
3408960,05:59:00,05:59:00,3542,28,7379.5312,0
3408960,06:00:00,06:00:00,16191,29,8047.4604,0
3408960,06:01:00,06:01:00,2385,30,8288.759,0
3408960,06:02:00,06:02:00,2384,31,8621.319,0
3408960,06:03:00,06:03:00,3543,32,8893.46,
3408960,06:04:00,06:04:00,3545,33,9369.645,0
3408960,06:04:00,06:04:00,3547,34,9660.673,0
3408960,06:05:00,06:05:00,3548,35,9862.898,0
3408960,06:06:00,06:06:00,3550,36,10159.66,0
3408960,06:06:00,06:06:00,3552,37,10479.449,0
3408960,06:07:00,06:07:00,3554,38,10807.29,0
3408960,06:08:00,06:08:00,3555,39,11015.759,0
3408960,06:08:00,06:08:00,3556,40,11243.804,0
3408960,06:09:00,06:09:00,3558,41,11586.094,0
3408960,06:10:00,06:10:00,3560,42,11815.462,
3408960,06:10:00,06:10:00,3561,43,11968.985,0
3408960,06:10:00,06:10:00,3563,44,12194.804,0
3408960,06:11:00,06:11:00,3564,45,12343.47,0
3408960,06:11:00,06:11:00,3565,46,12539.002,0
3408960,06:12:00,06:12:00,3567,47,12919.244,0
3408960,06:13:00,06:13:00,3569,48,13200.192,0
3408960,06:13:00,06:13:00,3570,49,13529.562,0
3408960,06:14:00,06:14:00,3572,50,13892.314,0
3408960,06:15:00,06:15:00,731,51,14200.333,0
3408960,06:16:00,06:16:00,3574,52,14700.052,0
3408960,06:17:00,06:17:00,3575,53,14945.276,0
3408960,06:17:00,06:17:00,3576,54,15255.477,0
3408960,06:18:00,06:18:00,3578,55,15533.697,0
3408960,06:19:00,06:19:00,3579,56,15756.29,0
3408960,06:20:00,06:20:00,3581,57,16264.665,0
3408960,06:22:00,06:22:00,3582,58,16908.582,
3408960,06:22:00,06:22:00,3583,59,17244.72,0
3408960,06:23:00,06:23:00,3585,60,17648.814,0
3408960,06:24:00,06:24:00,3586,61,17956.846,0
3408960,06:25:00,06:25:00,3588,62,18423.45,0
3408960,06:25:00,06:25:00,3590,63,18830.693,0
3408960,06:26:00,06:26:00,3693,64,19257.762,0
3408960,06:28:00,06:28:00,16146,65,19799.76,
3408961,06:20:00,06:20:00,7852,1,0,
3408961,06:21:00,06:21:00,7651,2,590.6869,0
3408961,06:22:00,06:22:00,14823,3,1043.5569,0
3408961,06:23:00,06:23:00,14824,4,1287.4244,0
3408961,06:23:00,06:23:00,7010,5,1437.7985,0
3408961,06:25:00,06:25:00,15867,6,1857.2191,0
3408961,06:25:00,06:25:00,15868,7,2054.404,0
3408961,06:26:00,06:26:00,3511,8,2332.2288,0
3408961,06:26:00,06:26:00,3512,9,2540.0767,0
3408961,06:27:00,06:27:00,3514,10,2879.0935,0
3408961,06:28:00,06:28:00,3516,11,3197.0269,0
3408961,06:29:00,06:29:00,3518,12,3564.0579,0
3408961,06:30:00,06:30:00,3520,13,3873.3582,0
3408961,06:30:00,06:30:00,3521,14,4036.119,0
3408961,06:31:00,06:31:00,3522,15,4277.916,0
3408961,06:32:00,06:32:00,3524,16,4532.1577,0
3408961,06:33:00,06:33:00,3526,17,4902.482,0
3408961,06:33:00,06:33:00,3527,18,5173.8247,0
3408961,06:34:00,06:34:00,3528,19,5351.494,0
3408961,06:35:00,06:35:00,3529,20,5499.5527,
3408961,06:35:00,06:35:00,3531,21,5812.4414,0
3408961,06:36:00,06:36:00,3533,22,6095.4707,0
3408961,06:36:00,06:36:00,3535,23,6284.3936,0
3408961,06:37:00,06:37:00,3537,24,6584.966,0
3408961,06:37:00,06:37:00,3538,25,6742.5015,0
3408961,06:38:00,06:38:00,3539,26,6995.0127,0
3408961,06:39:00,06:39:00,3541,27,7218.4424,0
3408961,06:39:00,06:39:00,3542,28,7379.5312,0
3408961,06:40:00,06:40:00,16191,29,8047.4604,0
3408961,06:41:00,06:41:00,2385,30,8288.759,0
3408961,06:42:00,06:42:00,2384,31,8621.319,0
3408961,06:43:00,06:43:00,3543,32,8893.46,
3408961,06:44:00,06:44:00,3545,33,9369.645,0
3408961,06:44:00,06:44:00,3547,34,9660.673,0
3408961,06:45:00,06:45:00,3548,35,9862.898,0
3408961,06:46:00,06:46:00,3550,36,10159.66,0
3408961,06:46:00,06:46:00,3552,37,10479.449,0
3408961,06:47:00,06:47:00,3554,38,10807.29,0
3408961,06:48:00,06:48:00,3555,39,11015.759,0
3408961,06:48:00,06:48:00,3556,40,11243.804,0
3408961,06:49:00,06:49:00,3558,41,11586.094,0
3408961,06:50:00,06:50:00,3560,42,11815.462,
3408961,06:50:00,06:50:00,3561,43,11968.985,0
3408961,06:50:00,06:50:00,3563,44,12194.804,0
3408961,06:51:00,06:51:00,3564,45,12343.47,0
3408961,06:51:00,06:51:00,3565,46,12539.002,0
3408961,06:52:00,06:52:00,3567,47,12919.244,0
3408961,06:53:00,06:53:00,3569,48,13200.192,0
3408961,06:53:00,06:53:00,3570,49,13529.562,0
3408961,06:54:00,06:54:00,3572,50,13892.314,0
3408961,06:55:00,06:55:00,731,51,14200.333,0
3408961,06:56:00,06:56:00,3574,52,14700.052,0
3408961,06:57:00,06:57:00,3575,53,14945.276,0
3408961,06:57:00,06:57:00,3576,54,15255.477,0
3408961,06:58:00,06:58:00,3578,55,15533.697,0
3408961,06:59:00,06:59:00,3579,56,15756.29,0
3408961,07:00:00,07:00:00,3581,57,16264.665,0
3408961,07:02:00,07:02:00,3582,58,16908.582,
3408961,07:02:00,07:02:00,3583,59,17244.72,0
3408961,07:03:00,07:03:00,3585,60,17648.814,0
3408961,07:04:00,07:04:00,3586,61,17956.846,0
3408961,07:05:00,07:05:00,3588,62,18423.45,0
3408961,07:05:00,07:05:00,3590,63,18830.693,0
3408961,07:06:00,07:06:00,3693,64,19257.762,0
3408961,07:08:00,07:08:00,16146,65,19799.76,
3408962,16:20:00,16:20:00,7852,1,0,
3408962,16:21:00,16:21:00,7651,2,590.6869,0
3408962,16:22:00,16:22:00,14823,3,1043.5569,0
3408962,16:23:00,16:23:00,14824,4,1287.4244,0
3408962,16:23:00,16:23:00,7010,5,1437.7985,0
3408962,16:25:00,16:25:00,15867,6,1857.2191,0
3408962,16:25:00,16:25:00,15868,7,2054.404,0
3408962,16:26:00,16:26:00,3511,8,2332.2288,0
3408962,16:26:00,16:26:00,3512,9,2540.0767,0
3408962,16:27:00,16:27:00,3514,10,2879.0935,0
3408962,16:28:00,16:28:00,3516,11,3197.0269,0
3408962,16:29:00,16:29:00,3518,12,3564.0579,0
3408962,16:30:00,16:30:00,3520,13,3873.3582,0
3408962,16:30:00,16:30:00,3521,14,4036.119,0
3408962,16:31:00,16:31:00,3522,15,4277.916,0
3408962,16:32:00,16:32:00,3524,16,4532.1577,0
3408962,16:33:00,16:33:00,3526,17,4902.482,0
3408962,16:33:00,16:33:00,3527,18,5173.8247,0
3408962,16:34:00,16:34:00,3528,19,5351.494,0
3408962,16:35:00,16:35:00,3529,20,5499.5527,
3408962,16:35:00,16:35:00,3531,21,5812.4414,0
3408962,16:36:00,16:36:00,3533,22,6095.4707,0
3408962,16:36:00,16:36:00,3535,23,6284.3936,0
3408962,16:37:00,16:37:00,3537,24,6584.966,0
3408962,16:37:00,16:37:00,3538,25,6742.5015,0
3408962,16:38:00,16:38:00,3539,26,6995.0127,0
3408962,16:39:00,16:39:00,3541,27,7218.4424,0
3408962,16:39:00,16:39:00,3542,28,7379.5312,0
3408962,16:40:00,16:40:00,16191,29,8047.4604,0
3408962,16:41:00,16:41:00,2385,30,8288.759,0
3408962,16:42:00,16:42:00,2384,31,8621.319,0
3408962,16:43:00,16:43:00,3543,32,8893.46,
3408962,16:44:00,16:44:00,3545,33,9369.645,0
3408962,16:44:00,16:44:00,3547,34,9660.673,0
3408962,16:45:00,16:45:00,3548,35,9862.898,0
3408962,16:46:00,16:46:00,3550,36,10159.66,0
3408962,16:46:00,16:46:00,3552,37,10479.449,0
3408962,16:47:00,16:47:00,3554,38,10807.29,0
3408962,16:48:00,16:48:00,3555,39,11015.759,0
3408962,16:48:00,16:48:00,3556,40,11243.804,0
3408962,16:49:00,16:49:00,3558,41,11586.094,0
3408962,16:50:00,16:50:00,3560,42,11815.462,
3408962,16:50:00,16:50:00,3561,43,11968.985,0
3408962,16:50:00,16:50:00,3563,44,12194.804,0
3408962,16:51:00,16:51:00,3564,45,12343.47,0
3408962,16:51:00,16:51:00,3565,46,12539.002,0
3408962,16:52:00,16:52:00,3567,47,12919.244,0
3408962,16:53:00,16:53:00,3569,48,13200.192,0
3408962,16:53:00,16:53:00,3570,49,13529.562,0
3408962,16:54:00,16:54:00,3572,50,13892.314,0
3408962,16:55:00,16:55:00,731,51,14200.333,0
3408962,16:56:00,16:56:00,3574,52,14700.052,0
3408962,16:57:00,16:57:00,3575,53,14945.276,0
3408962,16:57:00,16:57:00,3576,54,15255.477,0
3408962,16:58:00,16:58:00,3578,55,15533.697,0
3408962,16:59:00,16:59:00,3579,56,15756.29,0
3408962,17:00:00,17:00:00,3581,57,16264.665,0
3408962,17:02:00,17:02:00,3582,58,16908.582,
3408962,17:02:00,17:02:00,3583,59,17244.72,0
3408962,17:03:00,17:03:00,3585,60,17648.814,0
3408962,17:04:00,17:04:00,3586,61,17956.846,0
3408962,17:05:00,17:05:00,3588,62,18423.45,0
3408962,17:05:00,17:05:00,3590,63,18830.693,0
3408962,17:06:00,17:06:00,3693,64,19257.762,0
3408962,17:08:00,17:08:00,16146,65,19799.76,
3408963,17:00:00,17:00:00,7852,1,0,
3408963,17:01:00,17:01:00,7651,2,590.6869,0
3408963,17:02:00,17:02:00,14823,3,1043.5569,0
3408963,17:03:00,17:03:00,14824,4,1287.4244,0
3408963,17:03:00,17:03:00,7010,5,1437.7985,0
3408963,17:05:00,17:05:00,15867,6,1857.2191,0
3408963,17:05:00,17:05:00,15868,7,2054.404,0
3408963,17:06:00,17:06:00,3511,8,2332.2288,0
3408963,17:06:00,17:06:00,3512,9,2540.0767,0
3408963,17:07:00,17:07:00,3514,10,2879.0935,0
3408963,17:08:00,17:08:00,3516,11,3197.0269,0
3408963,17:09:00,17:09:00,3518,12,3564.0579,0
3408963,17:10:00,17:10:00,3520,13,3873.3582,0
3408963,17:10:00,17:10:00,3521,14,4036.119,0
3408963,17:11:00,17:11:00,3522,15,4277.916,0
3408963,17:12:00,17:12:00,3524,16,4532.1577,0
3408963,17:13:00,17:13:00,3526,17,4902.482,0
3408963,17:13:00,17:13:00,3527,18,5173.8247,0
3408963,17:14:00,17:14:00,3528,19,5351.494,0
3408963,17:15:00,17:15:00,3529,20,5499.5527,
3408963,17:15:00,17:15:00,3531,21,5812.4414,0
3408963,17:16:00,17:16:00,3533,22,6095.4707,0
3408963,17:16:00,17:16:00,3535,23,6284.3936,0
3408963,17:17:00,17:17:00,3537,24,6584.966,0
3408963,17:17:00,17:17:00,3538,25,6742.5015,0
3408963,17:18:00,17:18:00,3539,26,6995.0127,0
3408963,17:19:00,17:19:00,3541,27,7218.4424,0
3408963,17:19:00,17:19:00,3542,28,7379.5312,0
3408963,17:20:00,17:20:00,16191,29,8047.4604,0
3408963,17:21:00,17:21:00,2385,30,8288.759,0
3408963,17:22:00,17:22:00,2384,31,8621.319,0
3408963,17:23:00,17:23:00,3543,32,8893.46,
3408963,17:24:00,17:24:00,3545,33,9369.645,0
3408963,17:24:00,17:24:00,3547,34,9660.673,0
3408963,17:25:00,17:25:00,3548,35,9862.898,0
3408963,17:26:00,17:26:00,3550,36,10159.66,0
3408963,17:26:00,17:26:00,3552,37,10479.449,0
3408963,17:27:00,17:27:00,3554,38,10807.29,0
3408963,17:28:00,17:28:00,3555,39,11015.759,0
3408963,17:28:00,17:28:00,3556,40,11243.804,0
3408963,17:29:00,17:29:00,3558,41,11586.094,0
3408963,17:30:00,17:30:00,3560,42,11815.462,
3408963,17:30:00,17:30:00,3561,43,11968.985,0
3408963,17:30:00,17:30:00,3563,44,12194.804,0
3408963,17:31:00,17:31:00,3564,45,12343.47,0
3408963,17:31:00,17:31:00,3565,46,12539.002,0
3408963,17:32:00,17:32:00,3567,47,12919.244,0
3408963,17:33:00,17:33:00,3569,48,13200.192,0
3408963,17:33:00,17:33:00,3570,49,13529.562,0
3408963,17:34:00,17:34:00,3572,50,13892.314,0
3408963,17:35:00,17:35:00,731,51,14200.333,0
3408963,17:36:00,17:36:00,3574,52,14700.052,0
3408963,17:37:00,17:37:00,3575,53,14945.276,0
3408963,17:37:00,17:37:00,3576,54,15255.477,0
3408963,17:38:00,17:38:00,3578,55,15533.697,0
3408963,17:39:00,17:39:00,3579,56,15756.29,0
3408963,17:40:00,17:40:00,3581,57,16264.665,0
3408963,17:42:00,17:42:00,3582,58,16908.582,
3408963,17:42:00,17:42:00,3583,59,17244.72,0
3408963,17:43:00,17:43:00,3585,60,17648.814,0
3408963,17:44:00,17:44:00,3586,61,17956.846,0
3408963,17:45:00,17:45:00,3588,62,18423.45,0
3408963,17:45:00,17:45:00,3590,63,18830.693,0
3408963,17:46:00,17:46:00,3693,64,19257.762,0
3408963,17:48:00,17:48:00,16146,65,19799.76,
3408964,17:40:00,17:40:00,7852,1,0,
3408964,17:41:00,17:41:00,7651,2,590.6869,0
3408964,17:42:00,17:42:00,14823,3,1043.5569,0
3408964,17:43:00,17:43:00,14824,4,1287.4244,0
3408964,17:43:00,17:43:00,7010,5,1437.7985,0
3408964,17:45:00,17:45:00,15867,6,1857.2191,0
3408964,17:45:00,17:45:00,15868,7,2054.404,0
3408964,17:46:00,17:46:00,3511,8,2332.2288,0
3408964,17:46:00,17:46:00,3512,9,2540.0767,0
3408964,17:47:00,17:47:00,3514,10,2879.0935,0
3408964,17:48:00,17:48:00,3516,11,3197.0269,0
3408964,17:49:00,17:49:00,3518,12,3564.0579,0
3408964,17:50:00,17:50:00,3520,13,3873.3582,0
3408964,17:50:00,17:50:00,3521,14,4036.119,0
3408964,17:51:00,17:51:00,3522,15,4277.916,0
3408964,17:52:00,17:52:00,3524,16,4532.1577,0
3408964,17:53:00,17:53:00,3526,17,4902.482,0
3408964,17:53:00,17:53:00,3527,18,5173.8247,0
3408964,17:54:00,17:54:00,3528,19,5351.494,0
3408964,17:55:00,17:55:00,3529,20,5499.5527,
3408964,17:55:00,17:55:00,3531,21,5812.4414,0
3408964,17:56:00,17:56:00,3533,22,6095.4707,0
3408964,17:56:00,17:56:00,3535,23,6284.3936,0
3408964,17:57:00,17:57:00,3537,24,6584.966,0
3408964,17:57:00,17:57:00,3538,25,6742.5015,0
3408964,17:58:00,17:58:00,3539,26,6995.0127,0
3408964,17:59:00,17:59:00,3541,27,7218.4424,0
3408964,17:59:00,17:59:00,3542,28,7379.5312,0
3408964,18:00:00,18:00:00,16191,29,8047.4604,0
3408964,18:01:00,18:01:00,2385,30,8288.759,0
3408964,18:02:00,18:02:00,2384,31,8621.319,0
3408964,18:03:00,18:03:00,3543,32,8893.46,
3408964,18:04:00,18:04:00,3545,33,9369.645,0
3408964,18:04:00,18:04:00,3547,34,9660.673,0
3408964,18:05:00,18:05:00,3548,35,9862.898,0
3408964,18:06:00,18:06:00,3550,36,10159.66,0
3408964,18:06:00,18:06:00,3552,37,10479.449,0
3408964,18:07:00,18:07:00,3554,38,10807.29,0
3408964,18:08:00,18:08:00,3555,39,11015.759,0
3408964,18:08:00,18:08:00,3556,40,11243.804,0
3408964,18:09:00,18:09:00,3558,41,11586.094,0
3408964,18:10:00,18:10:00,3560,42,11815.462,
3408964,18:10:00,18:10:00,3561,43,11968.985,0
3408964,18:10:00,18:10:00,3563,44,12194.804,0
3408964,18:11:00,18:11:00,3564,45,12343.47,0
3408964,18:11:00,18:11:00,3565,46,12539.002,0
3408964,18:12:00,18:12:00,3567,47,12919.244,0
3408964,18:13:00,18:13:00,3569,48,13200.192,0
3408964,18:13:00,18:13:00,3570,49,13529.562,0
3408964,18:14:00,18:14:00,3572,50,13892.314,0
3408964,18:15:00,18:15:00,731,51,14200.333,0
3408964,18:16:00,18:16:00,3574,52,14700.052,0
3408964,18:17:00,18:17:00,3575,53,14945.276,0
3408964,18:17:00,18:17:00,3576,54,15255.477,0
3408964,18:18:00,18:18:00,3578,55,15533.697,0
3408964,18:19:00,18:19:00,3579,56,15756.29,0
3408964,18:20:00,18:20:00,3581,57,16264.665,0
3408964,18:22:00,18:22:00,3582,58,16908.582,
3408964,18:22:00,18:22:00,3583,59,17244.72,0
3408964,18:23:00,18:23:00,3585,60,17648.814,0
3408964,18:24:00,18:24:00,3586,61,17956.846,0
3408964,18:25:00,18:25:00,3588,62,18423.45,0
3408964,18:25:00,18:25:00,3590,63,18830.693,0
3408964,18:26:00,18:26:00,3693,64,19257.762,0
3408964,18:28:00,18:28:00,16146,65,19799.76,
3408965,20:20:00,20:20:00,7852,1,0,
3408965,20:21:00,20:21:00,7651,2,590.6869,0
3408965,20:22:00,20:22:00,14823,3,1043.5569,0
3408965,20:23:00,20:23:00,14824,4,1287.4244,0
3408965,20:23:00,20:23:00,7010,5,1437.7985,0
3408965,20:24:00,20:24:00,15867,6,1857.2191,0
3408965,20:25:00,20:25:00,15868,7,2054.404,0
3408965,20:25:00,20:25:00,3511,8,2332.2288,0
3408965,20:26:00,20:26:00,3512,9,2540.0767,0
3408965,20:27:00,20:27:00,3514,10,2879.0935,0
3408965,20:28:00,20:28:00,3516,11,3197.0269,0
3408965,20:29:00,20:29:00,3518,12,3564.0579,0
3408965,20:29:00,20:29:00,3520,13,3873.3582,0
3408965,20:30:00,20:30:00,3521,14,4036.119,0
3408965,20:30:00,20:30:00,3522,15,4277.916,0
3408965,20:31:00,20:31:00,3524,16,4532.1577,0
3408965,20:32:00,20:32:00,3526,17,4902.482,0
3408965,20:33:00,20:33:00,3527,18,5173.8247,0
3408965,20:33:00,20:33:00,3528,19,5351.494,0
3408965,20:34:00,20:34:00,3529,20,5499.5527,
3408965,20:34:00,20:34:00,3531,21,5812.4414,0
3408965,20:35:00,20:35:00,3533,22,6095.4707,0
3408965,20:35:00,20:35:00,3535,23,6284.3936,0
3408965,20:36:00,20:36:00,3537,24,6584.966,0
3408965,20:36:00,20:36:00,3538,25,6742.5015,0
3408965,20:37:00,20:37:00,3539,26,6995.0127,0
3408965,20:37:00,20:37:00,3541,27,7218.4424,0
3408965,20:37:00,20:37:00,3542,28,7379.5312,0
3408965,20:39:00,20:39:00,16191,29,8047.4604,0
3408965,20:39:00,20:39:00,2385,30,8288.759,0
3408965,20:40:00,20:40:00,2384,31,8621.319,0
3408965,20:41:00,20:41:00,3543,32,8893.46,
3408965,20:41:00,20:41:00,3545,33,9369.645,0
3408965,20:42:00,20:42:00,3547,34,9660.673,0
3408965,20:42:00,20:42:00,3548,35,9862.898,0
3408965,20:43:00,20:43:00,3550,36,10159.66,0
3408965,20:44:00,20:44:00,3552,37,10479.449,0
3408965,20:44:00,20:44:00,3554,38,10807.29,0
3408965,20:45:00,20:45:00,3555,39,11015.759,0
3408965,20:45:00,20:45:00,3556,40,11243.804,0
3408965,20:46:00,20:46:00,3558,41,11586.094,0
3408965,20:47:00,20:47:00,3560,42,11815.462,
3408965,20:47:00,20:47:00,3561,43,11968.985,0
3408965,20:47:00,20:47:00,3563,44,12194.804,0
3408965,20:48:00,20:48:00,3564,45,12343.47,0
3408965,20:48:00,20:48:00,3565,46,12539.002,0
3408965,20:49:00,20:49:00,3567,47,12919.244,0
3408965,20:49:00,20:49:00,3569,48,13200.192,0
3408965,20:50:00,20:50:00,3570,49,13529.562,0
3408965,20:51:00,20:51:00,3572,50,13892.314,0
3408965,20:52:00,20:52:00,731,51,14200.333,0
3408965,20:53:00,20:53:00,3574,52,14700.052,0
3408965,20:53:00,20:53:00,3575,53,14945.276,0
3408965,20:54:00,20:54:00,3576,54,15255.477,0
3408965,20:54:00,20:54:00,3578,55,15533.697,0
3408965,20:55:00,20:55:00,3579,56,15756.29,0
3408965,20:56:00,20:56:00,3581,57,16264.665,0
3408965,20:58:00,20:58:00,3582,58,16908.582,
3408965,20:58:00,20:58:00,3583,59,17244.72,0
3408965,20:59:00,20:59:00,3585,60,17648.814,0
3408965,20:59:00,20:59:00,3586,61,17956.846,0
3408965,21:00:00,21:00:00,3588,62,18423.45,0
3408965,21:01:00,21:01:00,3590,63,18830.693,0
3408965,21:02:00,21:02:00,3693,64,19257.762,0
3408965,21:03:00,21:03:00,16146,65,19799.76,
3408966,18:20:00,18:20:00,7852,1,0,
3408966,18:21:00,18:21:00,7651,2,590.6869,0
3408966,18:22:00,18:22:00,14823,3,1043.5569,0
3408966,18:23:00,18:23:00,14824,4,1287.4244,0
3408966,18:23:00,18:23:00,7010,5,1437.7985,0
3408966,18:25:00,18:25:00,15867,6,1857.2191,0
3408966,18:25:00,18:25:00,15868,7,2054.404,0
3408966,18:26:00,18:26:00,3511,8,2332.2288,0
3408966,18:26:00,18:26:00,3512,9,2540.0767,0
3408966,18:27:00,18:27:00,3514,10,2879.0935,0
3408966,18:28:00,18:28:00,3516,11,3197.0269,0
3408966,18:29:00,18:29:00,3518,12,3564.0579,0
3408966,18:30:00,18:30:00,3520,13,3873.3582,0
3408966,18:30:00,18:30:00,3521,14,4036.119,0
3408966,18:31:00,18:31:00,3522,15,4277.916,0
3408966,18:32:00,18:32:00,3524,16,4532.1577,0
3408966,18:33:00,18:33:00,3526,17,4902.482,0
3408966,18:33:00,18:33:00,3527,18,5173.8247,0
3408966,18:34:00,18:34:00,3528,19,5351.494,0
3408966,18:35:00,18:35:00,3529,20,5499.5527,
3408966,18:35:00,18:35:00,3531,21,5812.4414,0
3408966,18:36:00,18:36:00,3533,22,6095.4707,0
3408966,18:36:00,18:36:00,3535,23,6284.3936,0
3408966,18:37:00,18:37:00,3537,24,6584.966,0
3408966,18:37:00,18:37:00,3538,25,6742.5015,0
3408966,18:38:00,18:38:00,3539,26,6995.0127,0
3408966,18:39:00,18:39:00,3541,27,7218.4424,0
3408966,18:39:00,18:39:00,3542,28,7379.5312,0
3408966,18:40:00,18:40:00,16191,29,8047.4604,0
3408966,18:41:00,18:41:00,2385,30,8288.759,0
3408966,18:42:00,18:42:00,2384,31,8621.319,0
3408966,18:43:00,18:43:00,3543,32,8893.46,
3408966,18:44:00,18:44:00,3545,33,9369.645,0
3408966,18:44:00,18:44:00,3547,34,9660.673,0
3408966,18:45:00,18:45:00,3548,35,9862.898,0
3408966,18:46:00,18:46:00,3550,36,10159.66,0
3408966,18:46:00,18:46:00,3552,37,10479.449,0
3408966,18:47:00,18:47:00,3554,38,10807.29,0
3408966,18:48:00,18:48:00,3555,39,11015.759,0
3408966,18:48:00,18:48:00,3556,40,11243.804,0
3408966,18:49:00,18:49:00,3558,41,11586.094,0
3408966,18:50:00,18:50:00,3560,42,11815.462,
3408966,18:50:00,18:50:00,3561,43,11968.985,0
3408966,18:50:00,18:50:00,3563,44,12194.804,0
3408966,18:51:00,18:51:00,3564,45,12343.47,0
3408966,18:51:00,18:51:00,3565,46,12539.002,0
3408966,18:52:00,18:52:00,3567,47,12919.244,0
3408966,18:53:00,18:53:00,3569,48,13200.192,0
3408966,18:53:00,18:53:00,3570,49,13529.562,0
3408966,18:54:00,18:54:00,3572,50,13892.314,0
3408966,18:55:00,18:55:00,731,51,14200.333,0
3408966,18:56:00,18:56:00,3574,52,14700.052,0
3408966,18:57:00,18:57:00,3575,53,14945.276,0
3408966,18:57:00,18:57:00,3576,54,15255.477,0
3408966,18:58:00,18:58:00,3578,55,15533.697,0
3408966,18:59:00,18:59:00,3579,56,15756.29,0
3408966,19:00:00,19:00:00,3581,57,16264.665,0
3408966,19:02:00,19:02:00,3582,58,16908.582,
3408966,19:02:00,19:02:00,3583,59,17244.72,0
3408966,19:03:00,19:03:00,3585,60,17648.814,0
3408966,19:04:00,19:04:00,3586,61,17956.846,0
3408966,19:05:00,19:05:00,3588,62,18423.45,0
3408966,19:05:00,19:05:00,3590,63,18830.693,0
3408966,19:06:00,19:06:00,3693,64,19257.762,0
3408966,19:08:00,19:08:00,16146,65,19799.76,
3408967,19:20:00,19:20:00,7852,1,0,
3408967,19:21:00,19:21:00,7651,2,590.6869,0
3408967,19:22:00,19:22:00,14823,3,1043.5569,0
3408967,19:23:00,19:23:00,14824,4,1287.4244,0
3408967,19:23:00,19:23:00,7010,5,1437.7985,0
3408967,19:24:00,19:24:00,15867,6,1857.2191,0
3408967,19:25:00,19:25:00,15868,7,2054.404,0
3408967,19:25:00,19:25:00,3511,8,2332.2288,0
3408967,19:26:00,19:26:00,3512,9,2540.0767,0
3408967,19:27:00,19:27:00,3514,10,2879.0935,0
3408967,19:28:00,19:28:00,3516,11,3197.0269,0
3408967,19:29:00,19:29:00,3518,12,3564.0579,0
3408967,19:29:00,19:29:00,3520,13,3873.3582,0
3408967,19:30:00,19:30:00,3521,14,4036.119,0
3408967,19:30:00,19:30:00,3522,15,4277.916,0
3408967,19:31:00,19:31:00,3524,16,4532.1577,0
3408967,19:32:00,19:32:00,3526,17,4902.482,0
3408967,19:33:00,19:33:00,3527,18,5173.8247,0
3408967,19:33:00,19:33:00,3528,19,5351.494,0
3408967,19:34:00,19:34:00,3529,20,5499.5527,
3408967,19:34:00,19:34:00,3531,21,5812.4414,0
3408967,19:35:00,19:35:00,3533,22,6095.4707,0
3408967,19:35:00,19:35:00,3535,23,6284.3936,0
3408967,19:36:00,19:36:00,3537,24,6584.966,0
3408967,19:36:00,19:36:00,3538,25,6742.5015,0
3408967,19:37:00,19:37:00,3539,26,6995.0127,0
3408967,19:37:00,19:37:00,3541,27,7218.4424,0
3408967,19:37:00,19:37:00,3542,28,7379.5312,0
3408967,19:39:00,19:39:00,16191,29,8047.4604,0
3408967,19:39:00,19:39:00,2385,30,8288.759,0
3408967,19:40:00,19:40:00,2384,31,8621.319,0
3408967,19:41:00,19:41:00,3543,32,8893.46,
3408967,19:41:00,19:41:00,3545,33,9369.645,0
3408967,19:42:00,19:42:00,3547,34,9660.673,0
3408967,19:42:00,19:42:00,3548,35,9862.898,0
3408967,19:43:00,19:43:00,3550,36,10159.66,0
3408967,19:44:00,19:44:00,3552,37,10479.449,0
3408967,19:44:00,19:44:00,3554,38,10807.29,0
3408967,19:45:00,19:45:00,3555,39,11015.759,0
3408967,19:45:00,19:45:00,3556,40,11243.804,0
3408967,19:46:00,19:46:00,3558,41,11586.094,0
3408967,19:47:00,19:47:00,3560,42,11815.462,
3408967,19:47:00,19:47:00,3561,43,11968.985,0
3408967,19:47:00,19:47:00,3563,44,12194.804,0
3408967,19:48:00,19:48:00,3564,45,12343.47,0
3408967,19:48:00,19:48:00,3565,46,12539.002,0
3408967,19:49:00,19:49:00,3567,47,12919.244,0
3408967,19:49:00,19:49:00,3569,48,13200.192,0
3408967,19:50:00,19:50:00,3570,49,13529.562,0
3408967,19:51:00,19:51:00,3572,50,13892.314,0
3408967,19:52:00,19:52:00,731,51,14200.333,0
3408967,19:53:00,19:53:00,3574,52,14700.052,0
3408967,19:53:00,19:53:00,3575,53,14945.276,0
3408967,19:54:00,19:54:00,3576,54,15255.477,0
3408967,19:54:00,19:54:00,3578,55,15533.697,0
3408967,19:55:00,19:55:00,3579,56,15756.29,0
3408967,19:56:00,19:56:00,3581,57,16264.665,0
3408967,19:58:00,19:58:00,3582,58,16908.582,
3408967,19:58:00,19:58:00,3583,59,17244.72,0
3408967,19:59:00,19:59:00,3585,60,17648.814,0
3408967,19:59:00,19:59:00,3586,61,17956.846,0
3408967,20:00:00,20:00:00,3588,62,18423.45,0
3408967,20:01:00,20:01:00,3590,63,18830.693,0
3408967,20:02:00,20:02:00,3693,64,19257.762,0
3408967,20:03:00,20:03:00,16146,65,19799.76,
3408968,21:20:00,21:20:00,7852,1,0,
3408968,21:21:00,21:21:00,7651,2,590.6869,0
3408968,21:22:00,21:22:00,14823,3,1043.5569,0
3408968,21:23:00,21:23:00,14824,4,1287.4244,0
3408968,21:23:00,21:23:00,7010,5,1437.7985,0
3408968,21:24:00,21:24:00,15867,6,1857.2191,0
3408968,21:25:00,21:25:00,15868,7,2054.404,0
3408968,21:25:00,21:25:00,3511,8,2332.2288,0
3408968,21:26:00,21:26:00,3512,9,2540.0767,0
3408968,21:27:00,21:27:00,3514,10,2879.0935,0
3408968,21:28:00,21:28:00,3516,11,3197.0269,0
3408968,21:29:00,21:29:00,3518,12,3564.0579,0
3408968,21:29:00,21:29:00,3520,13,3873.3582,0
3408968,21:30:00,21:30:00,3521,14,4036.119,0
3408968,21:30:00,21:30:00,3522,15,4277.916,0
3408968,21:31:00,21:31:00,3524,16,4532.1577,0
3408968,21:32:00,21:32:00,3526,17,4902.482,0
3408968,21:33:00,21:33:00,3527,18,5173.8247,0
3408968,21:33:00,21:33:00,3528,19,5351.494,0
3408968,21:34:00,21:34:00,3529,20,5499.5527,
3408968,21:34:00,21:34:00,3531,21,5812.4414,0
3408968,21:35:00,21:35:00,3533,22,6095.4707,0
3408968,21:35:00,21:35:00,3535,23,6284.3936,0
3408968,21:36:00,21:36:00,3537,24,6584.966,0
3408968,21:36:00,21:36:00,3538,25,6742.5015,0
3408968,21:37:00,21:37:00,3539,26,6995.0127,0
3408968,21:37:00,21:37:00,3541,27,7218.4424,0
3408968,21:37:00,21:37:00,3542,28,7379.5312,0
3408968,21:39:00,21:39:00,16191,29,8047.4604,0
3408968,21:39:00,21:39:00,2385,30,8288.759,0
3408968,21:40:00,21:40:00,2384,31,8621.319,0
3408968,21:41:00,21:41:00,3543,32,8893.46,
3408968,21:41:00,21:41:00,3545,33,9369.645,0
3408968,21:42:00,21:42:00,3547,34,9660.673,0
3408968,21:42:00,21:42:00,3548,35,9862.898,0
3408968,21:43:00,21:43:00,3550,36,10159.66,0
3408968,21:44:00,21:44:00,3552,37,10479.449,0
3408968,21:44:00,21:44:00,3554,38,10807.29,0
3408968,21:45:00,21:45:00,3555,39,11015.759,0
3408968,21:45:00,21:45:00,3556,40,11243.804,0
3408968,21:46:00,21:46:00,3558,41,11586.094,0
3408968,21:47:00,21:47:00,3560,42,11815.462,
3408968,21:47:00,21:47:00,3561,43,11968.985,0
3408968,21:47:00,21:47:00,3563,44,12194.804,0
3408968,21:48:00,21:48:00,3564,45,12343.47,0
3408968,21:48:00,21:48:00,3565,46,12539.002,0
3408968,21:49:00,21:49:00,3567,47,12919.244,0
3408968,21:49:00,21:49:00,3569,48,13200.192,0
3408968,21:50:00,21:50:00,3570,49,13529.562,0
3408968,21:51:00,21:51:00,3572,50,13892.314,0
3408968,21:52:00,21:52:00,731,51,14200.333,0
3408968,21:53:00,21:53:00,3574,52,14700.052,0
3408968,21:53:00,21:53:00,3575,53,14945.276,0
3408968,21:54:00,21:54:00,3576,54,15255.477,0
3408968,21:54:00,21:54:00,3578,55,15533.697,0
3408968,21:55:00,21:55:00,3579,56,15756.29,0
3408968,21:56:00,21:56:00,3581,57,16264.665,0
3408968,21:58:00,21:58:00,3582,58,16908.582,
3408968,21:58:00,21:58:00,3583,59,17244.72,0
3408968,21:59:00,21:59:00,3585,60,17648.814,0
3408968,21:59:00,21:59:00,3586,61,17956.846,0
3408968,22:00:00,22:00:00,3588,62,18423.45,0
3408968,22:01:00,22:01:00,3590,63,18830.693,0
3408968,22:02:00,22:02:00,3693,64,19257.762,0
3408968,22:03:00,22:03:00,16146,65,19799.76,
3408969,22:20:00,22:20:00,7852,1,0,
3408969,22:21:00,22:21:00,7651,2,590.6869,0
3408969,22:22:00,22:22:00,14823,3,1043.5569,0
3408969,22:23:00,22:23:00,14824,4,1287.4244,0
3408969,22:23:00,22:23:00,7010,5,1437.7985,0
3408969,22:24:00,22:24:00,15867,6,1857.2191,0
3408969,22:25:00,22:25:00,15868,7,2054.404,0
3408969,22:25:00,22:25:00,3511,8,2332.2288,0
3408969,22:26:00,22:26:00,3512,9,2540.0767,0
3408969,22:27:00,22:27:00,3514,10,2879.0935,0
3408969,22:28:00,22:28:00,3516,11,3197.0269,0
3408969,22:29:00,22:29:00,3518,12,3564.0579,0
3408969,22:29:00,22:29:00,3520,13,3873.3582,0
3408969,22:30:00,22:30:00,3521,14,4036.119,0
3408969,22:30:00,22:30:00,3522,15,4277.916,0
3408969,22:31:00,22:31:00,3524,16,4532.1577,0
3408969,22:32:00,22:32:00,3526,17,4902.482,0
3408969,22:33:00,22:33:00,3527,18,5173.8247,0
3408969,22:33:00,22:33:00,3528,19,5351.494,0
3408969,22:34:00,22:34:00,3529,20,5499.5527,
3408969,22:34:00,22:34:00,3531,21,5812.4414,0
3408969,22:35:00,22:35:00,3533,22,6095.4707,0
3408969,22:35:00,22:35:00,3535,23,6284.3936,0
3408969,22:36:00,22:36:00,3537,24,6584.966,0
3408969,22:36:00,22:36:00,3538,25,6742.5015,0
3408969,22:37:00,22:37:00,3539,26,6995.0127,0
3408969,22:37:00,22:37:00,3541,27,7218.4424,0
3408969,22:37:00,22:37:00,3542,28,7379.5312,0
3408969,22:39:00,22:39:00,16191,29,8047.4604,0
3408969,22:39:00,22:39:00,2385,30,8288.759,0
3408969,22:40:00,22:40:00,2384,31,8621.319,0
3408969,22:41:00,22:41:00,3543,32,8893.46,
3408969,22:41:00,22:41:00,3545,33,9369.645,0
3408969,22:42:00,22:42:00,3547,34,9660.673,0
3408969,22:42:00,22:42:00,3548,35,9862.898,0
3408969,22:43:00,22:43:00,3550,36,10159.66,0
3408969,22:44:00,22:44:00,3552,37,10479.449,0
3408969,22:44:00,22:44:00,3554,38,10807.29,0
3408969,22:45:00,22:45:00,3555,39,11015.759,0
3408969,22:45:00,22:45:00,3556,40,11243.804,0
3408969,22:46:00,22:46:00,3558,41,11586.094,0
3408969,22:47:00,22:47:00,3560,42,11815.462,
3408969,22:47:00,22:47:00,3561,43,11968.985,0
3408969,22:47:00,22:47:00,3563,44,12194.804,0
3408969,22:48:00,22:48:00,3564,45,12343.47,0
3408969,22:48:00,22:48:00,3565,46,12539.002,0
3408969,22:49:00,22:49:00,3567,47,12919.244,0
3408969,22:49:00,22:49:00,3569,48,13200.192,0
3408969,22:50:00,22:50:00,3570,49,13529.562,0
3408969,22:51:00,22:51:00,3572,50,13892.314,0
3408969,22:52:00,22:52:00,731,51,14200.333,0
3408969,22:53:00,22:53:00,3574,52,14700.052,0
3408969,22:53:00,22:53:00,3575,53,14945.276,0
3408969,22:54:00,22:54:00,3576,54,15255.477,0
3408969,22:54:00,22:54:00,3578,55,15533.697,0
3408969,22:55:00,22:55:00,3579,56,15756.29,0
3408969,22:56:00,22:56:00,3581,57,16264.665,0
3408969,22:58:00,22:58:00,3582,58,16908.582,
3408969,22:58:00,22:58:00,3583,59,17244.72,0
3408969,22:59:00,22:59:00,3585,60,17648.814,0
3408969,22:59:00,22:59:00,3586,61,17956.846,0
3408969,23:00:00,23:00:00,3588,62,18423.45,0
3408969,23:01:00,23:01:00,3590,63,18830.693,0
3408969,23:02:00,23:02:00,3693,64,19257.762,0
3408969,23:03:00,23:03:00,16146,65,19799.76,
3408970,23:20:00,23:20:00,7852,1,0,
3408970,23:21:00,23:21:00,7651,2,590.6869,0
3408970,23:22:00,23:22:00,14823,3,1043.5569,0
3408970,23:23:00,23:23:00,14824,4,1287.4244,0
3408970,23:23:00,23:23:00,7010,5,1437.7985,0
3408970,23:24:00,23:24:00,15867,6,1857.2191,0
3408970,23:25:00,23:25:00,15868,7,2054.404,0
3408970,23:25:00,23:25:00,3511,8,2332.2288,0
3408970,23:26:00,23:26:00,3512,9,2540.0767,0
3408970,23:27:00,23:27:00,3514,10,2879.0935,0
3408970,23:28:00,23:28:00,3516,11,3197.0269,0
3408970,23:29:00,23:29:00,3518,12,3564.0579,0
3408970,23:29:00,23:29:00,3520,13,3873.3582,0
3408970,23:30:00,23:30:00,3521,14,4036.119,0
3408970,23:30:00,23:30:00,3522,15,4277.916,0
3408970,23:31:00,23:31:00,3524,16,4532.1577,0
3408970,23:32:00,23:32:00,3526,17,4902.482,0
3408970,23:33:00,23:33:00,3527,18,5173.8247,0
3408970,23:33:00,23:33:00,3528,19,5351.494,0
3408970,23:34:00,23:34:00,3529,20,5499.5527,
3408970,23:34:00,23:34:00,3531,21,5812.4414,0
3408970,23:35:00,23:35:00,3533,22,6095.4707,0
3408970,23:35:00,23:35:00,3535,23,6284.3936,0
3408970,23:35:00,23:35:00,3537,24,6584.966,0
3408970,23:36:00,23:36:00,3538,25,6742.5015,0
3408970,23:36:00,23:36:00,3539,26,6995.0127,0
3408970,23:36:00,23:36:00,3541,27,7218.4424,0
3408970,23:37:00,23:37:00,3542,28,7379.5312,0
3408970,23:38:00,23:38:00,16191,29,8047.4604,0
3408970,23:38:00,23:38:00,2385,30,8288.759,0
3408970,23:39:00,23:39:00,2384,31,8621.319,0
3408970,23:40:00,23:40:00,3543,32,8893.46,
3408970,23:40:00,23:40:00,3545,33,9369.645,0
3408970,23:41:00,23:41:00,3547,34,9660.673,0
3408970,23:41:00,23:41:00,3548,35,9862.898,0
3408970,23:42:00,23:42:00,3550,36,10159.66,0
3408970,23:42:00,23:42:00,3552,37,10479.449,0
3408970,23:43:00,23:43:00,3554,38,10807.29,0
3408970,23:43:00,23:43:00,3555,39,11015.759,0
3408970,23:43:00,23:43:00,3556,40,11243.804,0
3408970,23:44:00,23:44:00,3558,41,11586.094,0
3408970,23:45:00,23:45:00,3560,42,11815.462,
3408970,23:45:00,23:45:00,3561,43,11968.985,0
3408970,23:45:00,23:45:00,3563,44,12194.804,0
3408970,23:46:00,23:46:00,3564,45,12343.47,0
3408970,23:46:00,23:46:00,3565,46,12539.002,0
3408970,23:47:00,23:47:00,3567,47,12919.244,0
3408970,23:47:00,23:47:00,3569,48,13200.192,0
3408970,23:48:00,23:48:00,3570,49,13529.562,0
3408970,23:49:00,23:49:00,3572,50,13892.314,0
3408970,23:50:00,23:50:00,731,51,14200.333,0
3408970,23:51:00,23:51:00,3574,52,14700.052,0
3408970,23:51:00,23:51:00,3575,53,14945.276,0
3408970,23:52:00,23:52:00,3576,54,15255.477,0
3408970,23:52:00,23:52:00,3578,55,15533.697,0
3408970,23:53:00,23:53:00,3579,56,15756.29,0
3408970,23:54:00,23:54:00,3581,57,16264.665,0
3408970,23:56:00,23:56:00,3582,58,16908.582,
3408970,23:56:00,23:56:00,3583,59,17244.72,0
3408970,23:57:00,23:57:00,3585,60,17648.814,0
3408970,23:57:00,23:57:00,3586,61,17956.846,0
3408970,23:58:00,23:58:00,3588,62,18423.45,0
3408970,23:59:00,23:59:00,3590,63,18830.693,0
3408970,24:00:00,24:00:00,3693,64,19257.762,0
3408970,24:01:00,24:01:00,16146,65,19799.76,
3408971,24:20:00,24:20:00,7852,1,0,
3408971,24:21:00,24:21:00,7651,2,590.6869,0
3408971,24:22:00,24:22:00,14823,3,1043.5569,0
3408971,24:23:00,24:23:00,14824,4,1287.4244,0
3408971,24:23:00,24:23:00,7010,5,1437.7985,0
3408971,24:24:00,24:24:00,15867,6,1857.2191,0
3408971,24:25:00,24:25:00,15868,7,2054.404,0
3408971,24:25:00,24:25:00,3511,8,2332.2288,0
3408971,24:26:00,24:26:00,3512,9,2540.0767,0
3408971,24:27:00,24:27:00,3514,10,2879.0935,0
3408971,24:28:00,24:28:00,3516,11,3197.0269,0
3408971,24:29:00,24:29:00,3518,12,3564.0579,0
3408971,24:29:00,24:29:00,3520,13,3873.3582,0
3408971,24:30:00,24:30:00,3521,14,4036.119,0
3408971,24:30:00,24:30:00,3522,15,4277.916,0
3408971,24:31:00,24:31:00,3524,16,4532.1577,0
3408971,24:32:00,24:32:00,3526,17,4902.482,0
3408971,24:33:00,24:33:00,3527,18,5173.8247,0
3408971,24:33:00,24:33:00,3528,19,5351.494,0
3408971,24:34:00,24:34:00,3529,20,5499.5527,
3408971,24:34:00,24:34:00,3531,21,5812.4414,0
3408971,24:35:00,24:35:00,3533,22,6095.4707,0
3408971,24:35:00,24:35:00,3535,23,6284.3936,0
3408971,24:35:00,24:35:00,3537,24,6584.966,0
3408971,24:36:00,24:36:00,3538,25,6742.5015,0
3408971,24:36:00,24:36:00,3539,26,6995.0127,0
3408971,24:36:00,24:36:00,3541,27,7218.4424,0
3408971,24:37:00,24:37:00,3542,28,7379.5312,0
3408971,24:38:00,24:38:00,16191,29,8047.4604,0
3408971,24:38:00,24:38:00,2385,30,8288.759,0
3408971,24:39:00,24:39:00,2384,31,8621.319,0
3408971,24:40:00,24:40:00,3543,32,8893.46,
3408971,24:40:00,24:40:00,3545,33,9369.645,0
3408971,24:41:00,24:41:00,3547,34,9660.673,0
3408971,24:41:00,24:41:00,3548,35,9862.898,0
3408971,24:42:00,24:42:00,3550,36,10159.66,0
3408971,24:42:00,24:42:00,3552,37,10479.449,0
3408971,24:43:00,24:43:00,3554,38,10807.29,0
3408971,24:43:00,24:43:00,3555,39,11015.759,0
3408971,24:43:00,24:43:00,3556,40,11243.804,0
3408971,24:44:00,24:44:00,3558,41,11586.094,0
3408971,24:45:00,24:45:00,3560,42,11815.462,
3408971,24:45:00,24:45:00,3561,43,11968.985,0
3408971,24:45:00,24:45:00,3563,44,12194.804,0
3408971,24:46:00,24:46:00,3564,45,12343.47,0
3408971,24:46:00,24:46:00,3565,46,12539.002,0
3408971,24:47:00,24:47:00,3567,47,12919.244,0
3408971,24:47:00,24:47:00,3569,48,13200.192,0
3408971,24:48:00,24:48:00,3570,49,13529.562,0
3408971,24:49:00,24:49:00,3572,50,13892.314,0
3408971,24:50:00,24:50:00,731,51,14200.333,0
3408971,24:51:00,24:51:00,3574,52,14700.052,0
3408971,24:51:00,24:51:00,3575,53,14945.276,0
3408971,24:52:00,24:52:00,3576,54,15255.477,0
3408971,24:52:00,24:52:00,3578,55,15533.697,0
3408971,24:53:00,24:53:00,3579,56,15756.29,0
3408971,24:54:00,24:54:00,3581,57,16264.665,0
3408971,24:56:00,24:56:00,3582,58,16908.582,
3408971,24:56:00,24:56:00,3583,59,17244.72,0
3408971,24:57:00,24:57:00,3585,60,17648.814,0
3408971,24:57:00,24:57:00,3586,61,17956.846,0
3408971,24:58:00,24:58:00,3588,62,18423.45,0
3408971,24:59:00,24:59:00,3590,63,18830.693,0
3408971,25:00:00,25:00:00,3693,64,19257.762,0
3408971,25:01:00,25:01:00,16146,65,19799.76,
3408972,15:00:00,15:00:00,7852,1,0,
3408972,15:01:00,15:01:00,7651,2,590.6869,0
3408972,15:02:00,15:02:00,14823,3,1043.5569,0
3408972,15:03:00,15:03:00,14824,4,1287.4244,0
3408972,15:03:00,15:03:00,7010,5,1437.7985,0
3408972,15:05:00,15:05:00,15867,6,1857.2191,0
3408972,15:05:00,15:05:00,15868,7,2054.404,0
3408972,15:06:00,15:06:00,3511,8,2332.2288,0
3408972,15:06:00,15:06:00,3512,9,2540.0767,0
3408972,15:07:00,15:07:00,3514,10,2879.0935,0
3408972,15:08:00,15:08:00,3516,11,3197.0269,0
3408972,15:09:00,15:09:00,3518,12,3564.0579,0
3408972,15:10:00,15:10:00,3520,13,3873.3582,0
3408972,15:10:00,15:10:00,3521,14,4036.119,0
3408972,15:11:00,15:11:00,3522,15,4277.916,0
3408972,15:12:00,15:12:00,3524,16,4532.1577,0
3408972,15:13:00,15:13:00,3526,17,4902.482,0
3408972,15:13:00,15:13:00,3527,18,5173.8247,0
3408972,15:14:00,15:14:00,3528,19,5351.494,0
3408972,15:15:00,15:15:00,3529,20,5499.5527,
3408972,15:15:00,15:15:00,3531,21,5812.4414,0
3408972,15:16:00,15:16:00,3533,22,6095.4707,0
3408972,15:16:00,15:16:00,3535,23,6284.3936,0
3408972,15:17:00,15:17:00,3537,24,6584.966,0
3408972,15:17:00,15:17:00,3538,25,6742.5015,0
3408972,15:18:00,15:18:00,3539,26,6995.0127,0
3408972,15:19:00,15:19:00,3541,27,7218.4424,0
3408972,15:19:00,15:19:00,3542,28,7379.5312,0
3408972,15:20:00,15:20:00,16191,29,8047.4604,0
3408972,15:21:00,15:21:00,2385,30,8288.759,0
3408972,15:22:00,15:22:00,2384,31,8621.319,0
3408972,15:23:00,15:23:00,3543,32,8893.46,
3408972,15:24:00,15:24:00,3545,33,9369.645,0
3408972,15:24:00,15:24:00,3547,34,9660.673,0
3408972,15:25:00,15:25:00,3548,35,9862.898,0
3408972,15:26:00,15:26:00,3550,36,10159.66,0
3408972,15:26:00,15:26:00,3552,37,10479.449,0
3408972,15:27:00,15:27:00,3554,38,10807.29,0
3408972,15:28:00,15:28:00,3555,39,11015.759,0
3408972,15:28:00,15:28:00,3556,40,11243.804,0
3408972,15:29:00,15:29:00,3558,41,11586.094,0
3408972,15:30:00,15:30:00,3560,42,11815.462,
3408972,15:30:00,15:30:00,3561,43,11968.985,0
3408972,15:30:00,15:30:00,3563,44,12194.804,0
3408972,15:31:00,15:31:00,3564,45,12343.47,0
3408972,15:31:00,15:31:00,3565,46,12539.002,0
3408972,15:32:00,15:32:00,3567,47,12919.244,0
3408972,15:33:00,15:33:00,3569,48,13200.192,0
3408972,15:33:00,15:33:00,3570,49,13529.562,0
3408972,15:34:00,15:34:00,3572,50,13892.314,0
3408972,15:35:00,15:35:00,731,51,14200.333,0
3408972,15:36:00,15:36:00,3574,52,14700.052,0
3408972,15:37:00,15:37:00,3575,53,14945.276,0
3408972,15:37:00,15:37:00,3576,54,15255.477,0
3408972,15:38:00,15:38:00,3578,55,15533.697,0
3408972,15:39:00,15:39:00,3579,56,15756.29,0
3408972,15:40:00,15:40:00,3581,57,16264.665,0
3408972,15:42:00,15:42:00,3582,58,16908.582,
3408972,15:42:00,15:42:00,3583,59,17244.72,0
3408972,15:43:00,15:43:00,3585,60,17648.814,0
3408972,15:44:00,15:44:00,3586,61,17956.846,0
3408972,15:45:00,15:45:00,3588,62,18423.45,0
3408972,15:45:00,15:45:00,3590,63,18830.693,0
3408972,15:46:00,15:46:00,3693,64,19257.762,0
3408972,15:48:00,15:48:00,16146,65,19799.76,
3408973,07:00:00,07:00:00,7852,1,0,
3408973,07:01:00,07:01:00,7651,2,590.6869,0
3408973,07:02:00,07:02:00,14823,3,1043.5569,0
3408973,07:03:00,07:03:00,14824,4,1287.4244,0
3408973,07:03:00,07:03:00,7010,5,1437.7985,0
3408973,07:05:00,07:05:00,15867,6,1857.2191,0
3408973,07:05:00,07:05:00,15868,7,2054.404,0
3408973,07:06:00,07:06:00,3511,8,2332.2288,0
3408973,07:06:00,07:06:00,3512,9,2540.0767,0
3408973,07:07:00,07:07:00,3514,10,2879.0935,0
3408973,07:08:00,07:08:00,3516,11,3197.0269,0
3408973,07:09:00,07:09:00,3518,12,3564.0579,0
3408973,07:10:00,07:10:00,3520,13,3873.3582,0
3408973,07:10:00,07:10:00,3521,14,4036.119,0
3408973,07:11:00,07:11:00,3522,15,4277.916,0
3408973,07:12:00,07:12:00,3524,16,4532.1577,0
3408973,07:13:00,07:13:00,3526,17,4902.482,0
3408973,07:13:00,07:13:00,3527,18,5173.8247,0
3408973,07:14:00,07:14:00,3528,19,5351.494,0
3408973,07:15:00,07:15:00,3529,20,5499.5527,
3408973,07:15:00,07:15:00,3531,21,5812.4414,0
3408973,07:16:00,07:16:00,3533,22,6095.4707,0
3408973,07:16:00,07:16:00,3535,23,6284.3936,0
3408973,07:17:00,07:17:00,3537,24,6584.966,0
3408973,07:17:00,07:17:00,3538,25,6742.5015,0
3408973,07:18:00,07:18:00,3539,26,6995.0127,0
3408973,07:19:00,07:19:00,3541,27,7218.4424,0
3408973,07:19:00,07:19:00,3542,28,7379.5312,0
3408973,07:20:00,07:20:00,16191,29,8047.4604,0
3408973,07:21:00,07:21:00,2385,30,8288.759,0
3408973,07:22:00,07:22:00,2384,31,8621.319,0
3408973,07:23:00,07:23:00,3543,32,8893.46,
3408973,07:24:00,07:24:00,3545,33,9369.645,0
3408973,07:24:00,07:24:00,3547,34,9660.673,0
3408973,07:25:00,07:25:00,3548,35,9862.898,0
3408973,07:26:00,07:26:00,3550,36,10159.66,0
3408973,07:26:00,07:26:00,3552,37,10479.449,0
3408973,07:27:00,07:27:00,3554,38,10807.29,0
3408973,07:28:00,07:28:00,3555,39,11015.759,0
3408973,07:28:00,07:28:00,3556,40,11243.804,0
3408973,07:29:00,07:29:00,3558,41,11586.094,0
3408973,07:30:00,07:30:00,3560,42,11815.462,
3408973,07:30:00,07:30:00,3561,43,11968.985,0
3408973,07:30:00,07:30:00,3563,44,12194.804,0
3408973,07:31:00,07:31:00,3564,45,12343.47,0
3408973,07:31:00,07:31:00,3565,46,12539.002,0
3408973,07:32:00,07:32:00,3567,47,12919.244,0
3408973,07:33:00,07:33:00,3569,48,13200.192,0
3408973,07:33:00,07:33:00,3570,49,13529.562,0
3408973,07:34:00,07:34:00,3572,50,13892.314,0
3408973,07:35:00,07:35:00,731,51,14200.333,0
3408973,07:36:00,07:36:00,3574,52,14700.052,0
3408973,07:37:00,07:37:00,3575,53,14945.276,0
3408973,07:37:00,07:37:00,3576,54,15255.477,0
3408973,07:38:00,07:38:00,3578,55,15533.697,0
3408973,07:39:00,07:39:00,3579,56,15756.29,0
3408973,07:40:00,07:40:00,3581,57,16264.665,0
3408973,07:42:00,07:42:00,3582,58,16908.582,
3408973,07:42:00,07:42:00,3583,59,17244.72,0
3408973,07:43:00,07:43:00,3585,60,17648.814,0
3408973,07:44:00,07:44:00,3586,61,17956.846,0
3408973,07:45:00,07:45:00,3588,62,18423.45,0
3408973,07:45:00,07:45:00,3590,63,18830.693,0
3408973,07:46:00,07:46:00,3693,64,19257.762,0
3408973,07:48:00,07:48:00,16146,65,19799.76,
3408974,07:40:00,07:40:00,7852,1,0,
3408974,07:41:00,07:41:00,7651,2,590.6869,0
3408974,07:42:00,07:42:00,14823,3,1043.5569,0
3408974,07:43:00,07:43:00,14824,4,1287.4244,0
3408974,07:43:00,07:43:00,7010,5,1437.7985,0
3408974,07:45:00,07:45:00,15867,6,1857.2191,0
3408974,07:45:00,07:45:00,15868,7,2054.404,0
3408974,07:46:00,07:46:00,3511,8,2332.2288,0
3408974,07:46:00,07:46:00,3512,9,2540.0767,0
3408974,07:47:00,07:47:00,3514,10,2879.0935,0
3408974,07:48:00,07:48:00,3516,11,3197.0269,0
3408974,07:49:00,07:49:00,3518,12,3564.0579,0
3408974,07:50:00,07:50:00,3520,13,3873.3582,0
3408974,07:50:00,07:50:00,3521,14,4036.119,0
3408974,07:51:00,07:51:00,3522,15,4277.916,0
3408974,07:52:00,07:52:00,3524,16,4532.1577,0
3408974,07:53:00,07:53:00,3526,17,4902.482,0
3408974,07:53:00,07:53:00,3527,18,5173.8247,0
3408974,07:54:00,07:54:00,3528,19,5351.494,0
3408974,07:55:00,07:55:00,3529,20,5499.5527,
3408974,07:55:00,07:55:00,3531,21,5812.4414,0
3408974,07:56:00,07:56:00,3533,22,6095.4707,0
3408974,07:56:00,07:56:00,3535,23,6284.3936,0
3408974,07:57:00,07:57:00,3537,24,6584.966,0
3408974,07:57:00,07:57:00,3538,25,6742.5015,0
3408974,07:58:00,07:58:00,3539,26,6995.0127,0
3408974,07:59:00,07:59:00,3541,27,7218.4424,0
3408974,07:59:00,07:59:00,3542,28,7379.5312,0
3408974,08:00:00,08:00:00,16191,29,8047.4604,0
3408974,08:01:00,08:01:00,2385,30,8288.759,0
3408974,08:02:00,08:02:00,2384,31,8621.319,0
3408974,08:03:00,08:03:00,3543,32,8893.46,
3408974,08:04:00,08:04:00,3545,33,9369.645,0
3408974,08:04:00,08:04:00,3547,34,9660.673,0
3408974,08:05:00,08:05:00,3548,35,9862.898,0
3408974,08:06:00,08:06:00,3550,36,10159.66,0
3408974,08:06:00,08:06:00,3552,37,10479.449,0
3408974,08:07:00,08:07:00,3554,38,10807.29,0
3408974,08:08:00,08:08:00,3555,39,11015.759,0
3408974,08:08:00,08:08:00,3556,40,11243.804,0
3408974,08:09:00,08:09:00,3558,41,11586.094,0
3408974,08:10:00,08:10:00,3560,42,11815.462,
3408974,08:10:00,08:10:00,3561,43,11968.985,0
3408974,08:10:00,08:10:00,3563,44,12194.804,0
3408974,08:11:00,08:11:00,3564,45,12343.47,0
3408974,08:11:00,08:11:00,3565,46,12539.002,0
3408974,08:12:00,08:12:00,3567,47,12919.244,0
3408974,08:13:00,08:13:00,3569,48,13200.192,0
3408974,08:13:00,08:13:00,3570,49,13529.562,0
3408974,08:14:00,08:14:00,3572,50,13892.314,0
3408974,08:15:00,08:15:00,731,51,14200.333,0
3408974,08:16:00,08:16:00,3574,52,14700.052,0
3408974,08:17:00,08:17:00,3575,53,14945.276,0
3408974,08:17:00,08:17:00,3576,54,15255.477,0
3408974,08:18:00,08:18:00,3578,55,15533.697,0
3408974,08:19:00,08:19:00,3579,56,15756.29,0
3408974,08:20:00,08:20:00,3581,57,16264.665,0
3408974,08:22:00,08:22:00,3582,58,16908.582,
3408974,08:22:00,08:22:00,3583,59,17244.72,0
3408974,08:23:00,08:23:00,3585,60,17648.814,0
3408974,08:24:00,08:24:00,3586,61,17956.846,0
3408974,08:25:00,08:25:00,3588,62,18423.45,0
3408974,08:25:00,08:25:00,3590,63,18830.693,0
3408974,08:26:00,08:26:00,3693,64,19257.762,0
3408974,08:28:00,08:28:00,16146,65,19799.76,
3408975,15:40:00,15:40:00,7852,1,0,
3408975,15:41:00,15:41:00,7651,2,590.6869,0
3408975,15:42:00,15:42:00,14823,3,1043.5569,0
3408975,15:43:00,15:43:00,14824,4,1287.4244,0
3408975,15:43:00,15:43:00,7010,5,1437.7985,0
3408975,15:45:00,15:45:00,15867,6,1857.2191,0
3408975,15:45:00,15:45:00,15868,7,2054.404,0
3408975,15:46:00,15:46:00,3511,8,2332.2288,0
3408975,15:46:00,15:46:00,3512,9,2540.0767,0
3408975,15:47:00,15:47:00,3514,10,2879.0935,0
3408975,15:48:00,15:48:00,3516,11,3197.0269,0
3408975,15:49:00,15:49:00,3518,12,3564.0579,0
3408975,15:50:00,15:50:00,3520,13,3873.3582,0
3408975,15:50:00,15:50:00,3521,14,4036.119,0
3408975,15:51:00,15:51:00,3522,15,4277.916,0
3408975,15:52:00,15:52:00,3524,16,4532.1577,0
3408975,15:53:00,15:53:00,3526,17,4902.482,0
3408975,15:53:00,15:53:00,3527,18,5173.8247,0
3408975,15:54:00,15:54:00,3528,19,5351.494,0
3408975,15:55:00,15:55:00,3529,20,5499.5527,
3408975,15:55:00,15:55:00,3531,21,5812.4414,0
3408975,15:56:00,15:56:00,3533,22,6095.4707,0
3408975,15:56:00,15:56:00,3535,23,6284.3936,0
3408975,15:57:00,15:57:00,3537,24,6584.966,0
3408975,15:57:00,15:57:00,3538,25,6742.5015,0
3408975,15:58:00,15:58:00,3539,26,6995.0127,0
3408975,15:59:00,15:59:00,3541,27,7218.4424,0
3408975,15:59:00,15:59:00,3542,28,7379.5312,0
3408975,16:00:00,16:00:00,16191,29,8047.4604,0
3408975,16:01:00,16:01:00,2385,30,8288.759,0
3408975,16:02:00,16:02:00,2384,31,8621.319,0
3408975,16:03:00,16:03:00,3543,32,8893.46,
3408975,16:04:00,16:04:00,3545,33,9369.645,0
3408975,16:04:00,16:04:00,3547,34,9660.673,0
3408975,16:05:00,16:05:00,3548,35,9862.898,0
3408975,16:06:00,16:06:00,3550,36,10159.66,0
3408975,16:06:00,16:06:00,3552,37,10479.449,0
3408975,16:07:00,16:07:00,3554,38,10807.29,0
3408975,16:08:00,16:08:00,3555,39,11015.759,0
3408975,16:08:00,16:08:00,3556,40,11243.804,0
3408975,16:09:00,16:09:00,3558,41,11586.094,0
3408975,16:10:00,16:10:00,3560,42,11815.462,
3408975,16:10:00,16:10:00,3561,43,11968.985,0
3408975,16:10:00,16:10:00,3563,44,12194.804,0
3408975,16:11:00,16:11:00,3564,45,12343.47,0
3408975,16:11:00,16:11:00,3565,46,12539.002,0
3408975,16:12:00,16:12:00,3567,47,12919.244,0
3408975,16:13:00,16:13:00,3569,48,13200.192,0
3408975,16:13:00,16:13:00,3570,49,13529.562,0
3408975,16:14:00,16:14:00,3572,50,13892.314,0
3408975,16:15:00,16:15:00,731,51,14200.333,0
3408975,16:16:00,16:16:00,3574,52,14700.052,0
3408975,16:17:00,16:17:00,3575,53,14945.276,0
3408975,16:17:00,16:17:00,3576,54,15255.477,0
3408975,16:18:00,16:18:00,3578,55,15533.697,0
3408975,16:19:00,16:19:00,3579,56,15756.29,0
3408975,16:20:00,16:20:00,3581,57,16264.665,0
3408975,16:22:00,16:22:00,3582,58,16908.582,
3408975,16:22:00,16:22:00,3583,59,17244.72,0
3408975,16:23:00,16:23:00,3585,60,17648.814,0
3408975,16:24:00,16:24:00,3586,61,17956.846,0
3408975,16:25:00,16:25:00,3588,62,18423.45,0
3408975,16:25:00,16:25:00,3590,63,18830.693,0
3408975,16:26:00,16:26:00,3693,64,19257.762,0
3408975,16:28:00,16:28:00,16146,65,19799.76,
3408976,05:00:00,05:00:00,7852,1,0,
3408976,05:01:00,05:01:00,7651,2,590.6869,0
3408976,05:02:00,05:02:00,14823,3,1043.5569,0
3408976,05:03:00,05:03:00,14824,4,1287.4244,0
3408976,05:03:00,05:03:00,7010,5,1437.7985,0
3408976,05:04:00,05:04:00,15867,6,1857.2191,0
3408976,05:05:00,05:05:00,15868,7,2054.404,0
3408976,05:05:00,05:05:00,3511,8,2332.2288,0
3408976,05:06:00,05:06:00,3512,9,2540.0767,0
3408976,05:07:00,05:07:00,3514,10,2879.0935,0
3408976,05:08:00,05:08:00,3516,11,3197.0269,0
3408976,05:09:00,05:09:00,3518,12,3564.0579,0
3408976,05:09:00,05:09:00,3520,13,3873.3582,0
3408976,05:10:00,05:10:00,3521,14,4036.119,0
3408976,05:10:00,05:10:00,3522,15,4277.916,0
3408976,05:11:00,05:11:00,3524,16,4532.1577,0
3408976,05:12:00,05:12:00,3526,17,4902.482,0
3408976,05:13:00,05:13:00,3527,18,5173.8247,0
3408976,05:13:00,05:13:00,3528,19,5351.494,0
3408976,05:14:00,05:14:00,3529,20,5499.5527,
3408976,05:14:00,05:14:00,3531,21,5812.4414,0
3408976,05:15:00,05:15:00,3533,22,6095.4707,0
3408976,05:15:00,05:15:00,3535,23,6284.3936,0
3408976,05:16:00,05:16:00,3537,24,6584.966,0
3408976,05:16:00,05:16:00,3538,25,6742.5015,0
3408976,05:17:00,05:17:00,3539,26,6995.0127,0
3408976,05:17:00,05:17:00,3541,27,7218.4424,0
3408976,05:17:00,05:17:00,3542,28,7379.5312,0
3408976,05:19:00,05:19:00,16191,29,8047.4604,0
3408976,05:19:00,05:19:00,2385,30,8288.759,0
3408976,05:20:00,05:20:00,2384,31,8621.319,0
3408976,05:21:00,05:21:00,3543,32,8893.46,
3408976,05:21:00,05:21:00,3545,33,9369.645,0
3408976,05:22:00,05:22:00,3547,34,9660.673,0
3408976,05:22:00,05:22:00,3548,35,9862.898,0
3408976,05:23:00,05:23:00,3550,36,10159.66,0
3408976,05:24:00,05:24:00,3552,37,10479.449,0
3408976,05:24:00,05:24:00,3554,38,10807.29,0
3408976,05:25:00,05:25:00,3555,39,11015.759,0
3408976,05:25:00,05:25:00,3556,40,11243.804,0
3408976,05:26:00,05:26:00,3558,41,11586.094,0
3408976,05:27:00,05:27:00,3560,42,11815.462,
3408976,05:27:00,05:27:00,3561,43,11968.985,0
3408976,05:27:00,05:27:00,3563,44,12194.804,0
3408976,05:28:00,05:28:00,3564,45,12343.47,0
3408976,05:28:00,05:28:00,3565,46,12539.002,0
3408976,05:29:00,05:29:00,3567,47,12919.244,0
3408976,05:29:00,05:29:00,3569,48,13200.192,0
3408976,05:30:00,05:30:00,3570,49,13529.562,0
3408976,05:31:00,05:31:00,3572,50,13892.314,0
3408976,05:32:00,05:32:00,731,51,14200.333,0
3408976,05:33:00,05:33:00,3574,52,14700.052,0
3408976,05:33:00,05:33:00,3575,53,14945.276,0
3408976,05:34:00,05:34:00,3576,54,15255.477,0
3408976,05:34:00,05:34:00,3578,55,15533.697,0
3408976,05:35:00,05:35:00,3579,56,15756.29,0
3408976,05:36:00,05:36:00,3581,57,16264.665,0
3408976,05:38:00,05:38:00,3582,58,16908.582,
3408976,05:38:00,05:38:00,3583,59,17244.72,0
3408976,05:39:00,05:39:00,3585,60,17648.814,0
3408976,05:40:00,05:40:00,3586,61,17956.846,0
3408976,05:41:00,05:41:00,3588,62,18423.45,0
3408976,05:41:00,05:41:00,3590,63,18830.693,0
3408976,05:42:00,05:42:00,3693,64,19257.762,0
3408976,05:44:00,05:44:00,16146,65,19799.76,
3408977,08:20:00,08:20:00,7852,1,0,
3408977,08:21:00,08:21:00,7651,2,590.6869,0
3408977,08:22:00,08:22:00,14823,3,1043.5569,0
3408977,08:23:00,08:23:00,14824,4,1287.4244,0
3408977,08:23:00,08:23:00,7010,5,1437.7985,0
3408977,08:25:00,08:25:00,15867,6,1857.2191,0
3408977,08:25:00,08:25:00,15868,7,2054.404,0
3408977,08:26:00,08:26:00,3511,8,2332.2288,0
3408977,08:26:00,08:26:00,3512,9,2540.0767,0
3408977,08:27:00,08:27:00,3514,10,2879.0935,0
3408977,08:28:00,08:28:00,3516,11,3197.0269,0
3408977,08:29:00,08:29:00,3518,12,3564.0579,0
3408977,08:30:00,08:30:00,3520,13,3873.3582,0
3408977,08:30:00,08:30:00,3521,14,4036.119,0
3408977,08:31:00,08:31:00,3522,15,4277.916,0
3408977,08:32:00,08:32:00,3524,16,4532.1577,0
3408977,08:33:00,08:33:00,3526,17,4902.482,0
3408977,08:33:00,08:33:00,3527,18,5173.8247,0
3408977,08:34:00,08:34:00,3528,19,5351.494,0
3408977,08:35:00,08:35:00,3529,20,5499.5527,
3408977,08:35:00,08:35:00,3531,21,5812.4414,0
3408977,08:36:00,08:36:00,3533,22,6095.4707,0
3408977,08:36:00,08:36:00,3535,23,6284.3936,0
3408977,08:37:00,08:37:00,3537,24,6584.966,0
3408977,08:37:00,08:37:00,3538,25,6742.5015,0
3408977,08:38:00,08:38:00,3539,26,6995.0127,0
3408977,08:39:00,08:39:00,3541,27,7218.4424,0
3408977,08:39:00,08:39:00,3542,28,7379.5312,0
3408977,08:40:00,08:40:00,16191,29,8047.4604,0
3408977,08:41:00,08:41:00,2385,30,8288.759,0
3408977,08:42:00,08:42:00,2384,31,8621.319,0
3408977,08:43:00,08:43:00,3543,32,8893.46,
3408977,08:44:00,08:44:00,3545,33,9369.645,0
3408977,08:44:00,08:44:00,3547,34,9660.673,0
3408977,08:45:00,08:45:00,3548,35,9862.898,0
3408977,08:46:00,08:46:00,3550,36,10159.66,0
3408977,08:46:00,08:46:00,3552,37,10479.449,0
3408977,08:47:00,08:47:00,3554,38,10807.29,0
3408977,08:48:00,08:48:00,3555,39,11015.759,0
3408977,08:48:00,08:48:00,3556,40,11243.804,0
3408977,08:49:00,08:49:00,3558,41,11586.094,0
3408977,08:50:00,08:50:00,3560,42,11815.462,
3408977,08:50:00,08:50:00,3561,43,11968.985,0
3408977,08:50:00,08:50:00,3563,44,12194.804,0
3408977,08:51:00,08:51:00,3564,45,12343.47,0
3408977,08:51:00,08:51:00,3565,46,12539.002,0
3408977,08:52:00,08:52:00,3567,47,12919.244,0
3408977,08:53:00,08:53:00,3569,48,13200.192,0
3408977,08:53:00,08:53:00,3570,49,13529.562,0
3408977,08:54:00,08:54:00,3572,50,13892.314,0
3408977,08:55:00,08:55:00,731,51,14200.333,0
3408977,08:56:00,08:56:00,3574,52,14700.052,0
3408977,08:57:00,08:57:00,3575,53,14945.276,0
3408977,08:57:00,08:57:00,3576,54,15255.477,0
3408977,08:58:00,08:58:00,3578,55,15533.697,0
3408977,08:59:00,08:59:00,3579,56,15756.29,0
3408977,09:00:00,09:00:00,3581,57,16264.665,0
3408977,09:02:00,09:02:00,3582,58,16908.582,
3408977,09:02:00,09:02:00,3583,59,17244.72,0
3408977,09:03:00,09:03:00,3585,60,17648.814,0
3408977,09:04:00,09:04:00,3586,61,17956.846,0
3408977,09:05:00,09:05:00,3588,62,18423.45,0
3408977,09:05:00,09:05:00,3590,63,18830.693,0
3408977,09:06:00,09:06:00,3693,64,19257.762,0
3408977,09:08:00,09:08:00,16146,65,19799.76,
3408978,09:00:00,09:00:00,7852,1,0,
3408978,09:01:00,09:01:00,7651,2,590.6869,0
3408978,09:02:00,09:02:00,14823,3,1043.5569,0
3408978,09:03:00,09:03:00,14824,4,1287.4244,0
3408978,09:03:00,09:03:00,7010,5,1437.7985,0
3408978,09:05:00,09:05:00,15867,6,1857.2191,0
3408978,09:05:00,09:05:00,15868,7,2054.404,0
3408978,09:06:00,09:06:00,3511,8,2332.2288,0
3408978,09:06:00,09:06:00,3512,9,2540.0767,0
3408978,09:07:00,09:07:00,3514,10,2879.0935,0
3408978,09:08:00,09:08:00,3516,11,3197.0269,0
3408978,09:09:00,09:09:00,3518,12,3564.0579,0
3408978,09:10:00,09:10:00,3520,13,3873.3582,0
3408978,09:10:00,09:10:00,3521,14,4036.119,0
3408978,09:11:00,09:11:00,3522,15,4277.916,0
3408978,09:12:00,09:12:00,3524,16,4532.1577,0
3408978,09:13:00,09:13:00,3526,17,4902.482,0
3408978,09:13:00,09:13:00,3527,18,5173.8247,0
3408978,09:14:00,09:14:00,3528,19,5351.494,0
3408978,09:15:00,09:15:00,3529,20,5499.5527,
3408978,09:15:00,09:15:00,3531,21,5812.4414,0
3408978,09:16:00,09:16:00,3533,22,6095.4707,0
3408978,09:16:00,09:16:00,3535,23,6284.3936,0
3408978,09:17:00,09:17:00,3537,24,6584.966,0
3408978,09:17:00,09:17:00,3538,25,6742.5015,0
3408978,09:18:00,09:18:00,3539,26,6995.0127,0
3408978,09:19:00,09:19:00,3541,27,7218.4424,0
3408978,09:19:00,09:19:00,3542,28,7379.5312,0
3408978,09:20:00,09:20:00,16191,29,8047.4604,0
3408978,09:21:00,09:21:00,2385,30,8288.759,0
3408978,09:22:00,09:22:00,2384,31,8621.319,0
3408978,09:23:00,09:23:00,3543,32,8893.46,
3408978,09:24:00,09:24:00,3545,33,9369.645,0
3408978,09:24:00,09:24:00,3547,34,9660.673,0
3408978,09:25:00,09:25:00,3548,35,9862.898,0
3408978,09:26:00,09:26:00,3550,36,10159.66,0
3408978,09:26:00,09:26:00,3552,37,10479.449,0
3408978,09:27:00,09:27:00,3554,38,10807.29,0
3408978,09:28:00,09:28:00,3555,39,11015.759,0
3408978,09:28:00,09:28:00,3556,40,11243.804,0
3408978,09:29:00,09:29:00,3558,41,11586.094,0
3408978,09:30:00,09:30:00,3560,42,11815.462,
3408978,09:30:00,09:30:00,3561,43,11968.985,0
3408978,09:30:00,09:30:00,3563,44,12194.804,0
3408978,09:31:00,09:31:00,3564,45,12343.47,0
3408978,09:31:00,09:31:00,3565,46,12539.002,0
3408978,09:32:00,09:32:00,3567,47,12919.244,0
3408978,09:33:00,09:33:00,3569,48,13200.192,0
3408978,09:33:00,09:33:00,3570,49,13529.562,0
3408978,09:34:00,09:34:00,3572,50,13892.314,0
3408978,09:35:00,09:35:00,731,51,14200.333,0
3408978,09:36:00,09:36:00,3574,52,14700.052,0
3408978,09:37:00,09:37:00,3575,53,14945.276,0
3408978,09:37:00,09:37:00,3576,54,15255.477,0
3408978,09:38:00,09:38:00,3578,55,15533.697,0
3408978,09:39:00,09:39:00,3579,56,15756.29,0
3408978,09:40:00,09:40:00,3581,57,16264.665,0
3408978,09:42:00,09:42:00,3582,58,16908.582,
3408978,09:42:00,09:42:00,3583,59,17244.72,0
3408978,09:43:00,09:43:00,3585,60,17648.814,0
3408978,09:44:00,09:44:00,3586,61,17956.846,0
3408978,09:45:00,09:45:00,3588,62,18423.45,0
3408978,09:45:00,09:45:00,3590,63,18830.693,0
3408978,09:46:00,09:46:00,3693,64,19257.762,0
3408978,09:48:00,09:48:00,16146,65,19799.76,
3408979,09:40:00,09:40:00,7852,1,0,
3408979,09:41:00,09:41:00,7651,2,590.6869,0
3408979,09:42:00,09:42:00,14823,3,1043.5569,0
3408979,09:43:00,09:43:00,14824,4,1287.4244,0
3408979,09:43:00,09:43:00,7010,5,1437.7985,0
3408979,09:45:00,09:45:00,15867,6,1857.2191,0
3408979,09:45:00,09:45:00,15868,7,2054.404,0
3408979,09:46:00,09:46:00,3511,8,2332.2288,0
3408979,09:46:00,09:46:00,3512,9,2540.0767,0
3408979,09:47:00,09:47:00,3514,10,2879.0935,0
3408979,09:48:00,09:48:00,3516,11,3197.0269,0
3408979,09:49:00,09:49:00,3518,12,3564.0579,0
3408979,09:50:00,09:50:00,3520,13,3873.3582,0
3408979,09:50:00,09:50:00,3521,14,4036.119,0
3408979,09:51:00,09:51:00,3522,15,4277.916,0
3408979,09:52:00,09:52:00,3524,16,4532.1577,0
3408979,09:53:00,09:53:00,3526,17,4902.482,0
3408979,09:53:00,09:53:00,3527,18,5173.8247,0
3408979,09:54:00,09:54:00,3528,19,5351.494,0
3408979,09:55:00,09:55:00,3529,20,5499.5527,
3408979,09:55:00,09:55:00,3531,21,5812.4414,0
3408979,09:56:00,09:56:00,3533,22,6095.4707,0
3408979,09:56:00,09:56:00,3535,23,6284.3936,0
3408979,09:57:00,09:57:00,3537,24,6584.966,0
3408979,09:57:00,09:57:00,3538,25,6742.5015,0
3408979,09:58:00,09:58:00,3539,26,6995.0127,0
3408979,09:59:00,09:59:00,3541,27,7218.4424,0
3408979,09:59:00,09:59:00,3542,28,7379.5312,0
3408979,10:00:00,10:00:00,16191,29,8047.4604,0
3408979,10:01:00,10:01:00,2385,30,8288.759,0
3408979,10:02:00,10:02:00,2384,31,8621.319,0
3408979,10:03:00,10:03:00,3543,32,8893.46,
3408979,10:04:00,10:04:00,3545,33,9369.645,0
3408979,10:04:00,10:04:00,3547,34,9660.673,0
3408979,10:05:00,10:05:00,3548,35,9862.898,0
3408979,10:06:00,10:06:00,3550,36,10159.66,0
3408979,10:06:00,10:06:00,3552,37,10479.449,0
3408979,10:07:00,10:07:00,3554,38,10807.29,0
3408979,10:08:00,10:08:00,3555,39,11015.759,0
3408979,10:08:00,10:08:00,3556,40,11243.804,0
3408979,10:09:00,10:09:00,3558,41,11586.094,0
3408979,10:10:00,10:10:00,3560,42,11815.462,
3408979,10:10:00,10:10:00,3561,43,11968.985,0
3408979,10:10:00,10:10:00,3563,44,12194.804,0
3408979,10:11:00,10:11:00,3564,45,12343.47,0
3408979,10:11:00,10:11:00,3565,46,12539.002,0
3408979,10:12:00,10:12:00,3567,47,12919.244,0
3408979,10:13:00,10:13:00,3569,48,13200.192,0
3408979,10:13:00,10:13:00,3570,49,13529.562,0
3408979,10:14:00,10:14:00,3572,50,13892.314,0
3408979,10:15:00,10:15:00,731,51,14200.333,0
3408979,10:16:00,10:16:00,3574,52,14700.052,0
3408979,10:17:00,10:17:00,3575,53,14945.276,0
3408979,10:17:00,10:17:00,3576,54,15255.477,0
3408979,10:18:00,10:18:00,3578,55,15533.697,0
3408979,10:19:00,10:19:00,3579,56,15756.29,0
3408979,10:20:00,10:20:00,3581,57,16264.665,0
3408979,10:22:00,10:22:00,3582,58,16908.582,
3408979,10:22:00,10:22:00,3583,59,17244.72,0
3408979,10:23:00,10:23:00,3585,60,17648.814,0
3408979,10:24:00,10:24:00,3586,61,17956.846,0
3408979,10:25:00,10:25:00,3588,62,18423.45,0
3408979,10:25:00,10:25:00,3590,63,18830.693,0
3408979,10:26:00,10:26:00,3693,64,19257.762,0
3408979,10:28:00,10:28:00,16146,65,19799.76,
3408980,10:20:00,10:20:00,7852,1,0,
3408980,10:21:00,10:21:00,7651,2,590.6869,0
3408980,10:22:00,10:22:00,14823,3,1043.5569,0
3408980,10:23:00,10:23:00,14824,4,1287.4244,0
3408980,10:23:00,10:23:00,7010,5,1437.7985,0
3408980,10:25:00,10:25:00,15867,6,1857.2191,0
3408980,10:25:00,10:25:00,15868,7,2054.404,0
3408980,10:26:00,10:26:00,3511,8,2332.2288,0
3408980,10:26:00,10:26:00,3512,9,2540.0767,0
3408980,10:27:00,10:27:00,3514,10,2879.0935,0
3408980,10:28:00,10:28:00,3516,11,3197.0269,0
3408980,10:29:00,10:29:00,3518,12,3564.0579,0
3408980,10:30:00,10:30:00,3520,13,3873.3582,0
3408980,10:30:00,10:30:00,3521,14,4036.119,0
3408980,10:31:00,10:31:00,3522,15,4277.916,0
3408980,10:32:00,10:32:00,3524,16,4532.1577,0
3408980,10:33:00,10:33:00,3526,17,4902.482,0
3408980,10:33:00,10:33:00,3527,18,5173.8247,0
3408980,10:34:00,10:34:00,3528,19,5351.494,0
3408980,10:35:00,10:35:00,3529,20,5499.5527,
3408980,10:35:00,10:35:00,3531,21,5812.4414,0
3408980,10:36:00,10:36:00,3533,22,6095.4707,0
3408980,10:36:00,10:36:00,3535,23,6284.3936,0
3408980,10:37:00,10:37:00,3537,24,6584.966,0
3408980,10:37:00,10:37:00,3538,25,6742.5015,0
3408980,10:38:00,10:38:00,3539,26,6995.0127,0
3408980,10:39:00,10:39:00,3541,27,7218.4424,0
3408980,10:39:00,10:39:00,3542,28,7379.5312,0
3408980,10:40:00,10:40:00,16191,29,8047.4604,0
3408980,10:41:00,10:41:00,2385,30,8288.759,0
3408980,10:42:00,10:42:00,2384,31,8621.319,0
3408980,10:43:00,10:43:00,3543,32,8893.46,
3408980,10:44:00,10:44:00,3545,33,9369.645,0
3408980,10:44:00,10:44:00,3547,34,9660.673,0
3408980,10:45:00,10:45:00,3548,35,9862.898,0
3408980,10:46:00,10:46:00,3550,36,10159.66,0
3408980,10:46:00,10:46:00,3552,37,10479.449,0
3408980,10:47:00,10:47:00,3554,38,10807.29,0
3408980,10:48:00,10:48:00,3555,39,11015.759,0
3408980,10:48:00,10:48:00,3556,40,11243.804,0
3408980,10:49:00,10:49:00,3558,41,11586.094,0
3408980,10:50:00,10:50:00,3560,42,11815.462,
3408980,10:50:00,10:50:00,3561,43,11968.985,0
3408980,10:50:00,10:50:00,3563,44,12194.804,0
3408980,10:51:00,10:51:00,3564,45,12343.47,0
3408980,10:51:00,10:51:00,3565,46,12539.002,0
3408980,10:52:00,10:52:00,3567,47,12919.244,0
3408980,10:53:00,10:53:00,3569,48,13200.192,0
3408980,10:53:00,10:53:00,3570,49,13529.562,0
3408980,10:54:00,10:54:00,3572,50,13892.314,0
3408980,10:55:00,10:55:00,731,51,14200.333,0
3408980,10:56:00,10:56:00,3574,52,14700.052,0
3408980,10:57:00,10:57:00,3575,53,14945.276,0
3408980,10:57:00,10:57:00,3576,54,15255.477,0
3408980,10:58:00,10:58:00,3578,55,15533.697,0
3408980,10:59:00,10:59:00,3579,56,15756.29,0
3408980,11:00:00,11:00:00,3581,57,16264.665,0
3408980,11:02:00,11:02:00,3582,58,16908.582,
3408980,11:02:00,11:02:00,3583,59,17244.72,0
3408980,11:03:00,11:03:00,3585,60,17648.814,0
3408980,11:04:00,11:04:00,3586,61,17956.846,0
3408980,11:05:00,11:05:00,3588,62,18423.45,0
3408980,11:05:00,11:05:00,3590,63,18830.693,0
3408980,11:06:00,11:06:00,3693,64,19257.762,0
3408980,11:08:00,11:08:00,16146,65,19799.76,
3408981,11:00:00,11:00:00,7852,1,0,
3408981,11:01:00,11:01:00,7651,2,590.6869,0
3408981,11:02:00,11:02:00,14823,3,1043.5569,0
3408981,11:03:00,11:03:00,14824,4,1287.4244,0
3408981,11:03:00,11:03:00,7010,5,1437.7985,0
3408981,11:05:00,11:05:00,15867,6,1857.2191,0
3408981,11:05:00,11:05:00,15868,7,2054.404,0
3408981,11:06:00,11:06:00,3511,8,2332.2288,0
3408981,11:06:00,11:06:00,3512,9,2540.0767,0
3408981,11:07:00,11:07:00,3514,10,2879.0935,0
3408981,11:08:00,11:08:00,3516,11,3197.0269,0
3408981,11:09:00,11:09:00,3518,12,3564.0579,0
3408981,11:10:00,11:10:00,3520,13,3873.3582,0
3408981,11:10:00,11:10:00,3521,14,4036.119,0
3408981,11:11:00,11:11:00,3522,15,4277.916,0
3408981,11:12:00,11:12:00,3524,16,4532.1577,0
3408981,11:13:00,11:13:00,3526,17,4902.482,0
3408981,11:13:00,11:13:00,3527,18,5173.8247,0
3408981,11:14:00,11:14:00,3528,19,5351.494,0
3408981,11:15:00,11:15:00,3529,20,5499.5527,
3408981,11:15:00,11:15:00,3531,21,5812.4414,0
3408981,11:16:00,11:16:00,3533,22,6095.4707,0
3408981,11:16:00,11:16:00,3535,23,6284.3936,0
3408981,11:17:00,11:17:00,3537,24,6584.966,0
3408981,11:17:00,11:17:00,3538,25,6742.5015,0
3408981,11:18:00,11:18:00,3539,26,6995.0127,0
3408981,11:19:00,11:19:00,3541,27,7218.4424,0
3408981,11:19:00,11:19:00,3542,28,7379.5312,0
3408981,11:20:00,11:20:00,16191,29,8047.4604,0
3408981,11:21:00,11:21:00,2385,30,8288.759,0
3408981,11:22:00,11:22:00,2384,31,8621.319,0
3408981,11:23:00,11:23:00,3543,32,8893.46,
3408981,11:24:00,11:24:00,3545,33,9369.645,0
3408981,11:24:00,11:24:00,3547,34,9660.673,0
3408981,11:25:00,11:25:00,3548,35,9862.898,0
3408981,11:26:00,11:26:00,3550,36,10159.66,0
3408981,11:26:00,11:26:00,3552,37,10479.449,0
3408981,11:27:00,11:27:00,3554,38,10807.29,0
3408981,11:28:00,11:28:00,3555,39,11015.759,0
3408981,11:28:00,11:28:00,3556,40,11243.804,0
3408981,11:29:00,11:29:00,3558,41,11586.094,0
3408981,11:30:00,11:30:00,3560,42,11815.462,
3408981,11:30:00,11:30:00,3561,43,11968.985,0
3408981,11:30:00,11:30:00,3563,44,12194.804,0
3408981,11:31:00,11:31:00,3564,45,12343.47,0
3408981,11:31:00,11:31:00,3565,46,12539.002,0
3408981,11:32:00,11:32:00,3567,47,12919.244,0
3408981,11:33:00,11:33:00,3569,48,13200.192,0
3408981,11:33:00,11:33:00,3570,49,13529.562,0
3408981,11:34:00,11:34:00,3572,50,13892.314,0
3408981,11:35:00,11:35:00,731,51,14200.333,0
3408981,11:36:00,11:36:00,3574,52,14700.052,0
3408981,11:37:00,11:37:00,3575,53,14945.276,0
3408981,11:37:00,11:37:00,3576,54,15255.477,0
3408981,11:38:00,11:38:00,3578,55,15533.697,0
3408981,11:39:00,11:39:00,3579,56,15756.29,0
3408981,11:40:00,11:40:00,3581,57,16264.665,0
3408981,11:42:00,11:42:00,3582,58,16908.582,
3408981,11:42:00,11:42:00,3583,59,17244.72,0
3408981,11:43:00,11:43:00,3585,60,17648.814,0
3408981,11:44:00,11:44:00,3586,61,17956.846,0
3408981,11:45:00,11:45:00,3588,62,18423.45,0
3408981,11:45:00,11:45:00,3590,63,18830.693,0
3408981,11:46:00,11:46:00,3693,64,19257.762,0
3408981,11:48:00,11:48:00,16146,65,19799.76,
3372907,13:53:00,13:53:00,14818,1,0,
3372907,13:54:00,13:54:00,15018,2,574.9304,0
3372907,13:55:00,13:55:00,2732,3,819.6962,0
3372907,13:57:00,13:57:00,14484,4,1222.3245,
3372907,13:57:00,13:57:00,2638,5,1329.5006,0
3372907,13:58:00,13:58:00,2734,6,1607.4664,0
3372907,13:58:00,13:58:00,2735,7,1810.9207,0
3372907,13:59:00,13:59:00,2737,8,2192.9617,0
3372907,14:00:00,14:00:00,2738,9,2299.633,0
3372907,14:01:00,14:01:00,13426,10,2628.2102,0
3372907,14:02:00,14:02:00,13427,11,2832.2527,
3372907,14:02:00,14:02:00,13516,12,3047.9556,0
3372907,14:03:00,14:03:00,13428,13,3344.4006,0
3372907,14:04:00,14:04:00,13518,14,3498.575,0
3372907,14:05:00,14:05:00,15072,15,3790.4634,0
3372907,14:05:00,14:05:00,8601,16,3984.2495,0
3372907,14:06:00,14:06:00,8602,17,4240.0967,0
3372907,14:07:00,14:07:00,8603,18,4525.3784,0
3372907,14:08:00,14:08:00,8604,19,4750.3994,0
3372907,14:09:00,14:09:00,2305,20,5091.629,0
3372907,14:09:00,14:09:00,2306,21,5230.9487,0
3372907,14:12:00,14:12:00,2308,22,6104.0625,0
3372907,14:13:00,14:13:00,5332,23,6465.3623,0
3372907,14:15:00,14:15:00,14792,24,6755.6255,
3372908,12:53:00,12:53:00,14818,1,0,
3372908,12:54:00,12:54:00,15018,2,574.9304,0
3372908,12:55:00,12:55:00,2732,3,819.6962,0
3372908,12:57:00,12:57:00,14484,4,1222.3245,
3372908,12:57:00,12:57:00,2638,5,1329.5006,0
3372908,12:58:00,12:58:00,2734,6,1607.4664,0
3372908,12:58:00,12:58:00,2735,7,1810.9207,0
3372908,12:59:00,12:59:00,2737,8,2192.9617,0
3372908,13:00:00,13:00:00,2738,9,2299.633,0
3372908,13:01:00,13:01:00,13426,10,2628.2102,0
3372908,13:02:00,13:02:00,13427,11,2832.2527,
3372908,13:02:00,13:02:00,13516,12,3047.9556,0
3372908,13:03:00,13:03:00,13428,13,3344.4006,0
3372908,13:04:00,13:04:00,13518,14,3498.575,0
3372908,13:05:00,13:05:00,15072,15,3790.4634,0
3372908,13:05:00,13:05:00,8601,16,3984.2495,0
3372908,13:06:00,13:06:00,8602,17,4240.0967,0
3372908,13:07:00,13:07:00,8603,18,4525.3784,0
3372908,13:08:00,13:08:00,8604,19,4750.3994,0
3372908,13:09:00,13:09:00,2305,20,5091.629,0
3372908,13:09:00,13:09:00,2306,21,5230.9487,0
3372908,13:12:00,13:12:00,2308,22,6104.0625,0
3372908,13:13:00,13:13:00,5332,23,6465.3623,0
3372908,13:15:00,13:15:00,14792,24,6755.6255,
3372909,11:53:00,11:53:00,14818,1,0,
3372909,11:54:00,11:54:00,15018,2,574.9304,0
3372909,11:55:00,11:55:00,2732,3,819.6962,0
3372909,11:57:00,11:57:00,14484,4,1222.3245,
3372909,11:57:00,11:57:00,2638,5,1329.5006,0
3372909,11:58:00,11:58:00,2734,6,1607.4664,0
3372909,11:58:00,11:58:00,2735,7,1810.9207,0
3372909,11:59:00,11:59:00,2737,8,2192.9617,0
3372909,12:00:00,12:00:00,2738,9,2299.633,0
3372909,12:01:00,12:01:00,13426,10,2628.2102,0
3372909,12:02:00,12:02:00,13427,11,2832.2527,
3372909,12:02:00,12:02:00,13516,12,3047.9556,0
3372909,12:03:00,12:03:00,13428,13,3344.4006,0
3372909,12:04:00,12:04:00,13518,14,3498.575,0
3372909,12:05:00,12:05:00,15072,15,3790.4634,0
3372909,12:05:00,12:05:00,8601,16,3984.2495,0
3372909,12:06:00,12:06:00,8602,17,4240.0967,0
3372909,12:07:00,12:07:00,8603,18,4525.3784,0
3372909,12:08:00,12:08:00,8604,19,4750.3994,0
3372909,12:09:00,12:09:00,2305,20,5091.629,0
3372909,12:09:00,12:09:00,2306,21,5230.9487,0
3372909,12:12:00,12:12:00,2308,22,6104.0625,0
3372909,12:13:00,12:13:00,5332,23,6465.3623,0
3372909,12:15:00,12:15:00,14792,24,6755.6255,
3372910,05:02:00,05:02:00,14484,4,0,
3372910,05:02:00,05:02:00,2638,5,121.19854,0
3372910,05:02:00,05:02:00,2734,6,399.16437,0
3372910,05:03:00,05:03:00,2735,7,602.6185,0
3372910,05:04:00,05:04:00,2737,8,984.6596,0
3372910,05:04:00,05:04:00,2738,9,1091.3308,0
3372910,05:05:00,05:05:00,13426,10,1419.9081,0
3372910,05:06:00,05:06:00,13427,11,1623.9506,
3372910,05:06:00,05:06:00,13516,12,1839.6534,0
3372910,05:07:00,05:07:00,13428,13,2136.0986,0
3372910,05:07:00,05:07:00,13518,14,2290.273,0
3372910,05:08:00,05:08:00,15072,15,2582.1614,0
3372910,05:08:00,05:08:00,8601,16,2775.9475,0
3372910,05:09:00,05:09:00,8602,17,3031.7944,0
3372910,05:10:00,05:10:00,8603,18,3317.0767,0
3372910,05:10:00,05:10:00,8604,19,3542.0974,0
3372910,05:11:00,05:11:00,2305,20,3883.327,0
3372910,05:12:00,05:12:00,2306,21,4022.647,0
3372910,05:14:00,05:14:00,2308,22,4895.7603,0
3372910,05:15:00,05:15:00,5332,23,5257.06,0
3372910,05:16:00,05:16:00,14792,24,5547.323,
3372911,10:53:00,10:53:00,14818,1,0,
3372911,10:54:00,10:54:00,15018,2,574.9304,0
3372911,10:55:00,10:55:00,2732,3,819.6962,0
3372911,10:57:00,10:57:00,14484,4,1222.3245,
3372911,10:57:00,10:57:00,2638,5,1329.5006,0
3372911,10:58:00,10:58:00,2734,6,1607.4664,0
3372911,10:58:00,10:58:00,2735,7,1810.9207,0
3372911,10:59:00,10:59:00,2737,8,2192.9617,0
3372911,11:00:00,11:00:00,2738,9,2299.633,0
3372911,11:01:00,11:01:00,13426,10,2628.2102,0
3372911,11:02:00,11:02:00,13427,11,2832.2527,
3372911,11:02:00,11:02:00,13516,12,3047.9556,0
3372911,11:03:00,11:03:00,13428,13,3344.4006,0
3372911,11:04:00,11:04:00,13518,14,3498.575,0
3372911,11:05:00,11:05:00,15072,15,3790.4634,0
3372911,11:05:00,11:05:00,8601,16,3984.2495,0
3372911,11:06:00,11:06:00,8602,17,4240.0967,0
3372911,11:07:00,11:07:00,8603,18,4525.3784,0
3372911,11:08:00,11:08:00,8604,19,4750.3994,0
3372911,11:09:00,11:09:00,2305,20,5091.629,0
3372911,11:09:00,11:09:00,2306,21,5230.9487,0
3372911,11:12:00,11:12:00,2308,22,6104.0625,0
3372911,11:13:00,11:13:00,5332,23,6465.3623,0
3372911,11:15:00,11:15:00,14792,24,6755.6255,
3372912,09:53:00,09:53:00,14818,1,0,
3372912,09:54:00,09:54:00,15018,2,574.9304,0
3372912,09:55:00,09:55:00,2732,3,819.6962,0
3372912,09:57:00,09:57:00,14484,4,1222.3245,
3372912,09:57:00,09:57:00,2638,5,1329.5006,0
3372912,09:58:00,09:58:00,2734,6,1607.4664,0
3372912,09:58:00,09:58:00,2735,7,1810.9207,0
3372912,09:59:00,09:59:00,2737,8,2192.9617,0
3372912,10:00:00,10:00:00,2738,9,2299.633,0
3372912,10:01:00,10:01:00,13426,10,2628.2102,0
3372912,10:02:00,10:02:00,13427,11,2832.2527,
3372912,10:02:00,10:02:00,13516,12,3047.9556,0
3372912,10:03:00,10:03:00,13428,13,3344.4006,0
3372912,10:04:00,10:04:00,13518,14,3498.575,0
3372912,10:05:00,10:05:00,15072,15,3790.4634,0
3372912,10:05:00,10:05:00,8601,16,3984.2495,0
3372912,10:06:00,10:06:00,8602,17,4240.0967,0
3372912,10:07:00,10:07:00,8603,18,4525.3784,0
3372912,10:08:00,10:08:00,8604,19,4750.3994,0
3372912,10:09:00,10:09:00,2305,20,5091.629,0
3372912,10:09:00,10:09:00,2306,21,5230.9487,0
3372912,10:12:00,10:12:00,2308,22,6104.0625,0
3372912,10:13:00,10:13:00,5332,23,6465.3623,0
3372912,10:15:00,10:15:00,14792,24,6755.6255,
3372913,08:53:00,08:53:00,14818,1,0,
3372913,08:54:00,08:54:00,15018,2,574.9304,0
3372913,08:55:00,08:55:00,2732,3,819.6962,0
3372913,08:57:00,08:57:00,14484,4,1222.3245,
3372913,08:57:00,08:57:00,2638,5,1329.5006,0
3372913,08:58:00,08:58:00,2734,6,1607.4664,0
3372913,08:58:00,08:58:00,2735,7,1810.9207,0
3372913,08:59:00,08:59:00,2737,8,2192.9617,0
3372913,09:00:00,09:00:00,2738,9,2299.633,0
3372913,09:01:00,09:01:00,13426,10,2628.2102,0
3372913,09:02:00,09:02:00,13427,11,2832.2527,
3372913,09:02:00,09:02:00,13516,12,3047.9556,0
3372913,09:03:00,09:03:00,13428,13,3344.4006,0
3372913,09:04:00,09:04:00,13518,14,3498.575,0
3372913,09:05:00,09:05:00,15072,15,3790.4634,0
3372913,09:05:00,09:05:00,8601,16,3984.2495,0
3372913,09:06:00,09:06:00,8602,17,4240.0967,0
3372913,09:07:00,09:07:00,8603,18,4525.3784,0
3372913,09:08:00,09:08:00,8604,19,4750.3994,0
3372913,09:09:00,09:09:00,2305,20,5091.629,0
3372913,09:09:00,09:09:00,2306,21,5230.9487,0
3372913,09:12:00,09:12:00,2308,22,6104.0625,0
3372913,09:13:00,09:13:00,5332,23,6465.3623,0
3372913,09:15:00,09:15:00,14792,24,6755.6255,
3372914,07:53:00,07:53:00,14818,1,0,
3372914,07:54:00,07:54:00,15018,2,574.9304,0
3372914,07:55:00,07:55:00,2732,3,819.6962,0
3372914,07:57:00,07:57:00,14484,4,1222.3245,
3372914,07:57:00,07:57:00,2638,5,1329.5006,0
3372914,07:58:00,07:58:00,2734,6,1607.4664,0
3372914,07:58:00,07:58:00,2735,7,1810.9207,0
3372914,07:59:00,07:59:00,2737,8,2192.9617,0
3372914,08:00:00,08:00:00,2738,9,2299.633,0
3372914,08:01:00,08:01:00,13426,10,2628.2102,0
3372914,08:02:00,08:02:00,13427,11,2832.2527,
3372914,08:02:00,08:02:00,13516,12,3047.9556,0
3372914,08:03:00,08:03:00,13428,13,3344.4006,0
3372914,08:04:00,08:04:00,13518,14,3498.575,0
3372914,08:05:00,08:05:00,15072,15,3790.4634,0
3372914,08:05:00,08:05:00,8601,16,3984.2495,0
3372914,08:06:00,08:06:00,8602,17,4240.0967,0
3372914,08:07:00,08:07:00,8603,18,4525.3784,0
3372914,08:08:00,08:08:00,8604,19,4750.3994,0
3372914,08:09:00,08:09:00,2305,20,5091.629,0
3372914,08:09:00,08:09:00,2306,21,5230.9487,0
3372914,08:12:00,08:12:00,2308,22,6104.0625,0
3372914,08:13:00,08:13:00,5332,23,6465.3623,0
3372914,08:15:00,08:15:00,14792,24,6755.6255,
3372915,06:53:00,06:53:00,14818,1,0,
3372915,06:54:00,06:54:00,15018,2,574.9304,0
3372915,06:55:00,06:55:00,2732,3,819.6962,0
3372915,06:57:00,06:57:00,14484,4,1222.3245,
3372915,06:57:00,06:57:00,2638,5,1329.5006,0
3372915,06:58:00,06:58:00,2734,6,1607.4664,0
3372915,06:58:00,06:58:00,2735,7,1810.9207,0
3372915,06:59:00,06:59:00,2737,8,2192.9617,0
3372915,07:00:00,07:00:00,2738,9,2299.633,0
3372915,07:01:00,07:01:00,13426,10,2628.2102,0
3372915,07:02:00,07:02:00,13427,11,2832.2527,
3372915,07:02:00,07:02:00,13516,12,3047.9556,0
3372915,07:03:00,07:03:00,13428,13,3344.4006,0
3372915,07:04:00,07:04:00,13518,14,3498.575,0
3372915,07:05:00,07:05:00,15072,15,3790.4634,0
3372915,07:05:00,07:05:00,8601,16,3984.2495,0
3372915,07:06:00,07:06:00,8602,17,4240.0967,0
3372915,07:07:00,07:07:00,8603,18,4525.3784,0
3372915,07:08:00,07:08:00,8604,19,4750.3994,0
3372915,07:09:00,07:09:00,2305,20,5091.629,0
3372915,07:09:00,07:09:00,2306,21,5230.9487,0
3372915,07:12:00,07:12:00,2308,22,6104.0625,0
3372915,07:13:00,07:13:00,5332,23,6465.3623,0
3372915,07:15:00,07:15:00,14792,24,6755.6255,
3372916,05:53:00,05:53:00,14818,1,0,
3372916,05:54:00,05:54:00,15018,2,574.9304,0
3372916,05:55:00,05:55:00,2732,3,819.6962,0
3372916,05:57:00,05:57:00,14484,4,1222.3245,
3372916,05:57:00,05:57:00,2638,5,1329.5006,0
3372916,05:58:00,05:58:00,2734,6,1607.4664,0
3372916,05:58:00,05:58:00,2735,7,1810.9207,0
3372916,05:59:00,05:59:00,2737,8,2192.9617,0
3372916,06:00:00,06:00:00,2738,9,2299.633,0
3372916,06:01:00,06:01:00,13426,10,2628.2102,0
3372916,06:02:00,06:02:00,13427,11,2832.2527,
3372916,06:02:00,06:02:00,13516,12,3047.9556,0
3372916,06:03:00,06:03:00,13428,13,3344.4006,0
3372916,06:04:00,06:04:00,13518,14,3498.575,0
3372916,06:05:00,06:05:00,15072,15,3790.4634,0
3372916,06:05:00,06:05:00,8601,16,3984.2495,0
3372916,06:06:00,06:06:00,8602,17,4240.0967,0
3372916,06:07:00,06:07:00,8603,18,4525.3784,0
3372916,06:08:00,06:08:00,8604,19,4750.3994,0
3372916,06:09:00,06:09:00,2305,20,5091.629,0
3372916,06:09:00,06:09:00,2306,21,5230.9487,0
3372916,06:12:00,06:12:00,2308,22,6104.0625,0
3372916,06:13:00,06:13:00,5332,23,6465.3623,0
3372916,06:15:00,06:15:00,14792,24,6755.6255,
3372917,17:53:00,17:53:00,14818,1,0,
3372917,17:54:00,17:54:00,15018,2,574.9304,0
3372917,17:55:00,17:55:00,2732,3,819.6962,0
3372917,17:57:00,17:57:00,14484,4,1222.3245,
3372917,17:57:00,17:57:00,2638,5,1329.5006,0
3372917,17:58:00,17:58:00,2734,6,1607.4664,0
3372917,17:58:00,17:58:00,2735,7,1810.9207,0
3372917,17:59:00,17:59:00,2737,8,2192.9617,0
3372917,18:00:00,18:00:00,2738,9,2299.633,0
3372917,18:01:00,18:01:00,13426,10,2628.2102,0
3372917,18:02:00,18:02:00,13427,11,2832.2527,
3372917,18:02:00,18:02:00,13516,12,3047.9556,0
3372917,18:03:00,18:03:00,13428,13,3344.4006,0
3372917,18:04:00,18:04:00,13518,14,3498.575,0
3372917,18:05:00,18:05:00,15072,15,3790.4634,0
3372917,18:05:00,18:05:00,8601,16,3984.2495,0
3372917,18:06:00,18:06:00,8602,17,4240.0967,0
3372917,18:07:00,18:07:00,8603,18,4525.3784,0
3372917,18:08:00,18:08:00,8604,19,4750.3994,0
3372917,18:09:00,18:09:00,2305,20,5091.629,0
3372917,18:09:00,18:09:00,2306,21,5230.9487,0
3372917,18:12:00,18:12:00,2308,22,6104.0625,0
3372917,18:13:00,18:13:00,5332,23,6465.3623,0
3372917,18:15:00,18:15:00,14792,24,6755.6255,
3372918,21:53:00,21:53:00,14818,1,0,
3372918,21:54:00,21:54:00,15018,2,574.9304,0
3372918,21:55:00,21:55:00,2732,3,819.6962,0
3372918,21:57:00,21:57:00,14484,4,1222.3245,
3372918,21:57:00,21:57:00,2638,5,1329.5006,0
3372918,21:58:00,21:58:00,2734,6,1607.4664,0
3372918,21:58:00,21:58:00,2735,7,1810.9207,0
3372918,21:59:00,21:59:00,2737,8,2192.9617,0
3372918,22:00:00,22:00:00,2738,9,2299.633,0
3372918,22:01:00,22:01:00,13426,10,2628.2102,0
3372918,22:02:00,22:02:00,13427,11,2832.2527,
3372918,22:02:00,22:02:00,13516,12,3047.9556,0
3372918,22:03:00,22:03:00,13428,13,3344.4006,0
3372918,22:04:00,22:04:00,13518,14,3498.575,0
3372918,22:05:00,22:05:00,15072,15,3790.4634,0
3372918,22:05:00,22:05:00,8601,16,3984.2495,0
3372918,22:06:00,22:06:00,8602,17,4240.0967,0
3372918,22:07:00,22:07:00,8603,18,4525.3784,0
3372918,22:08:00,22:08:00,8604,19,4750.3994,0
3372918,22:09:00,22:09:00,2305,20,5091.629,0
3372918,22:09:00,22:09:00,2306,21,5230.9487,0
3372918,22:12:00,22:12:00,2308,22,6104.0625,0
3372918,22:13:00,22:13:00,5332,23,6465.3623,0
3372918,22:15:00,22:15:00,14792,24,6755.6255,
3372919,20:53:00,20:53:00,14818,1,0,
3372919,20:54:00,20:54:00,15018,2,574.9304,0
3372919,20:55:00,20:55:00,2732,3,819.6962,0
3372919,20:57:00,20:57:00,14484,4,1222.3245,
3372919,20:57:00,20:57:00,2638,5,1329.5006,0
3372919,20:58:00,20:58:00,2734,6,1607.4664,0
3372919,20:58:00,20:58:00,2735,7,1810.9207,0
3372919,20:59:00,20:59:00,2737,8,2192.9617,0
3372919,21:00:00,21:00:00,2738,9,2299.633,0
3372919,21:01:00,21:01:00,13426,10,2628.2102,0
3372919,21:02:00,21:02:00,13427,11,2832.2527,
3372919,21:02:00,21:02:00,13516,12,3047.9556,0
3372919,21:03:00,21:03:00,13428,13,3344.4006,0
3372919,21:04:00,21:04:00,13518,14,3498.575,0
3372919,21:05:00,21:05:00,15072,15,3790.4634,0
3372919,21:05:00,21:05:00,8601,16,3984.2495,0
3372919,21:06:00,21:06:00,8602,17,4240.0967,0
3372919,21:07:00,21:07:00,8603,18,4525.3784,0
3372919,21:08:00,21:08:00,8604,19,4750.3994,0
3372919,21:09:00,21:09:00,2305,20,5091.629,0
3372919,21:09:00,21:09:00,2306,21,5230.9487,0
3372919,21:12:00,21:12:00,2308,22,6104.0625,0
3372919,21:13:00,21:13:00,5332,23,6465.3623,0
3372919,21:15:00,21:15:00,14792,24,6755.6255,
3372920,18:53:00,18:53:00,14818,1,0,
3372920,18:54:00,18:54:00,15018,2,574.9304,0
3372920,18:55:00,18:55:00,2732,3,819.6962,0
3372920,18:57:00,18:57:00,14484,4,1222.3245,
3372920,18:57:00,18:57:00,2638,5,1329.5006,0
3372920,18:58:00,18:58:00,2734,6,1607.4664,0
3372920,18:58:00,18:58:00,2735,7,1810.9207,0
3372920,18:59:00,18:59:00,2737,8,2192.9617,0
3372920,19:00:00,19:00:00,2738,9,2299.633,0
3372920,19:01:00,19:01:00,13426,10,2628.2102,0
3372920,19:02:00,19:02:00,13427,11,2832.2527,
3372920,19:02:00,19:02:00,13516,12,3047.9556,0
3372920,19:03:00,19:03:00,13428,13,3344.4006,0
3372920,19:04:00,19:04:00,13518,14,3498.575,0
3372920,19:05:00,19:05:00,15072,15,3790.4634,0
3372920,19:05:00,19:05:00,8601,16,3984.2495,0
3372920,19:06:00,19:06:00,8602,17,4240.0967,0
3372920,19:07:00,19:07:00,8603,18,4525.3784,0
3372920,19:08:00,19:08:00,8604,19,4750.3994,0
3372920,19:09:00,19:09:00,2305,20,5091.629,0
3372920,19:09:00,19:09:00,2306,21,5230.9487,0
3372920,19:12:00,19:12:00,2308,22,6104.0625,0
3372920,19:13:00,19:13:00,5332,23,6465.3623,0
3372920,19:15:00,19:15:00,14792,24,6755.6255,
3372921,19:53:00,19:53:00,14818,1,0,
3372921,19:54:00,19:54:00,15018,2,574.9304,0
3372921,19:55:00,19:55:00,2732,3,819.6962,0
3372921,19:57:00,19:57:00,14484,4,1222.3245,
3372921,19:57:00,19:57:00,2638,5,1329.5006,0
3372921,19:58:00,19:58:00,2734,6,1607.4664,0
3372921,19:58:00,19:58:00,2735,7,1810.9207,0
3372921,19:59:00,19:59:00,2737,8,2192.9617,0
3372921,20:00:00,20:00:00,2738,9,2299.633,0
3372921,20:01:00,20:01:00,13426,10,2628.2102,0
3372921,20:02:00,20:02:00,13427,11,2832.2527,
3372921,20:02:00,20:02:00,13516,12,3047.9556,0
3372921,20:03:00,20:03:00,13428,13,3344.4006,0
3372921,20:04:00,20:04:00,13518,14,3498.575,0
3372921,20:05:00,20:05:00,15072,15,3790.4634,0
3372921,20:05:00,20:05:00,8601,16,3984.2495,0
3372921,20:06:00,20:06:00,8602,17,4240.0967,0
3372921,20:07:00,20:07:00,8603,18,4525.3784,0
3372921,20:08:00,20:08:00,8604,19,4750.3994,0
3372921,20:09:00,20:09:00,2305,20,5091.629,0
3372921,20:09:00,20:09:00,2306,21,5230.9487,0
3372921,20:12:00,20:12:00,2308,22,6104.0625,0
3372921,20:13:00,20:13:00,5332,23,6465.3623,0
3372921,20:15:00,20:15:00,14792,24,6755.6255,
3372922,16:53:00,16:53:00,14818,1,0,
3372922,16:54:00,16:54:00,15018,2,574.9304,0
3372922,16:55:00,16:55:00,2732,3,819.6962,0
3372922,16:57:00,16:57:00,14484,4,1222.3245,
3372922,16:57:00,16:57:00,2638,5,1329.5006,0
3372922,16:58:00,16:58:00,2734,6,1607.4664,0
3372922,16:58:00,16:58:00,2735,7,1810.9207,0
3372922,16:59:00,16:59:00,2737,8,2192.9617,0
3372922,17:00:00,17:00:00,2738,9,2299.633,0
3372922,17:01:00,17:01:00,13426,10,2628.2102,0
3372922,17:02:00,17:02:00,13427,11,2832.2527,
3372922,17:02:00,17:02:00,13516,12,3047.9556,0
3372922,17:03:00,17:03:00,13428,13,3344.4006,0
3372922,17:04:00,17:04:00,13518,14,3498.575,0
3372922,17:05:00,17:05:00,15072,15,3790.4634,0
3372922,17:05:00,17:05:00,8601,16,3984.2495,0
3372922,17:06:00,17:06:00,8602,17,4240.0967,0
3372922,17:07:00,17:07:00,8603,18,4525.3784,0
3372922,17:08:00,17:08:00,8604,19,4750.3994,0
3372922,17:09:00,17:09:00,2305,20,5091.629,0
3372922,17:09:00,17:09:00,2306,21,5230.9487,0
3372922,17:12:00,17:12:00,2308,22,6104.0625,0
3372922,17:13:00,17:13:00,5332,23,6465.3623,0
3372922,17:15:00,17:15:00,14792,24,6755.6255,
3372923,14:53:00,14:53:00,14818,1,0,
3372923,14:54:00,14:54:00,15018,2,574.9304,0
3372923,14:55:00,14:55:00,2732,3,819.6962,0
3372923,14:57:00,14:57:00,14484,4,1222.3245,
3372923,14:57:00,14:57:00,2638,5,1329.5006,0
3372923,14:58:00,14:58:00,2734,6,1607.4664,0
3372923,14:58:00,14:58:00,2735,7,1810.9207,0
3372923,14:59:00,14:59:00,2737,8,2192.9617,0
3372923,15:00:00,15:00:00,2738,9,2299.633,0
3372923,15:01:00,15:01:00,13426,10,2628.2102,0
3372923,15:02:00,15:02:00,13427,11,2832.2527,
3372923,15:02:00,15:02:00,13516,12,3047.9556,0
3372923,15:03:00,15:03:00,13428,13,3344.4006,0
3372923,15:04:00,15:04:00,13518,14,3498.575,0
3372923,15:05:00,15:05:00,15072,15,3790.4634,0
3372923,15:05:00,15:05:00,8601,16,3984.2495,0
3372923,15:06:00,15:06:00,8602,17,4240.0967,0
3372923,15:07:00,15:07:00,8603,18,4525.3784,0
3372923,15:08:00,15:08:00,8604,19,4750.3994,0
3372923,15:09:00,15:09:00,2305,20,5091.629,0
3372923,15:09:00,15:09:00,2306,21,5230.9487,0
3372923,15:12:00,15:12:00,2308,22,6104.0625,0
3372923,15:13:00,15:13:00,5332,23,6465.3623,0
3372923,15:15:00,15:15:00,14792,24,6755.6255,
3372924,15:53:00,15:53:00,14818,1,0,
3372924,15:54:00,15:54:00,15018,2,574.9304,0
3372924,15:55:00,15:55:00,2732,3,819.6962,0
3372924,15:57:00,15:57:00,14484,4,1222.3245,
3372924,15:57:00,15:57:00,2638,5,1329.5006,0
3372924,15:58:00,15:58:00,2734,6,1607.4664,0
3372924,15:58:00,15:58:00,2735,7,1810.9207,0
3372924,15:59:00,15:59:00,2737,8,2192.9617,0
3372924,16:00:00,16:00:00,2738,9,2299.633,0
3372924,16:01:00,16:01:00,13426,10,2628.2102,0
3372924,16:02:00,16:02:00,13427,11,2832.2527,
3372924,16:02:00,16:02:00,13516,12,3047.9556,0
3372924,16:03:00,16:03:00,13428,13,3344.4006,0
3372924,16:04:00,16:04:00,13518,14,3498.575,0
3372924,16:05:00,16:05:00,15072,15,3790.4634,0
3372924,16:05:00,16:05:00,8601,16,3984.2495,0
3372924,16:06:00,16:06:00,8602,17,4240.0967,0
3372924,16:07:00,16:07:00,8603,18,4525.3784,0
3372924,16:08:00,16:08:00,8604,19,4750.3994,0
3372924,16:09:00,16:09:00,2305,20,5091.629,0
3372924,16:09:00,16:09:00,2306,21,5230.9487,0
3372924,16:12:00,16:12:00,2308,22,6104.0625,0
3372924,16:13:00,16:13:00,5332,23,6465.3623,0
3372924,16:15:00,16:15:00,14792,24,6755.6255,
3372942,15:53:00,15:53:00,14818,1,0,
3372942,15:54:00,15:54:00,15018,2,574.9304,0
3372942,15:55:00,15:55:00,2732,3,819.6962,0
3372942,15:57:00,15:57:00,14484,4,1222.3245,
3372942,15:57:00,15:57:00,2638,5,1329.5006,0
3372942,15:58:00,15:58:00,2734,6,1607.4664,0
3372942,15:58:00,15:58:00,2735,7,1810.9207,0
3372942,15:59:00,15:59:00,2737,8,2192.9617,0
3372942,16:00:00,16:00:00,2738,9,2299.633,0
3372942,16:01:00,16:01:00,13426,10,2628.2102,0
3372942,16:02:00,16:02:00,13427,11,2832.2527,
3372942,16:02:00,16:02:00,13516,12,3047.9556,0
3372942,16:03:00,16:03:00,13428,13,3344.4006,0
3372942,16:04:00,16:04:00,13518,14,3498.575,0
3372942,16:04:00,16:04:00,15072,15,3790.4634,0
3372942,16:05:00,16:05:00,8601,16,3984.2495,0
3372942,16:06:00,16:06:00,8602,17,4240.0967,0
3372942,16:07:00,16:07:00,8603,18,4525.3784,0
3372942,16:07:00,16:07:00,8604,19,4750.3994,0
3372942,16:08:00,16:08:00,2305,20,5091.629,0
3372942,16:09:00,16:09:00,2306,21,5230.9487,0
3372942,16:11:00,16:11:00,2308,22,6104.0625,0
3372942,16:13:00,16:13:00,5332,23,6465.3623,0
3372942,16:14:00,16:14:00,14792,24,6755.6255,
3372943,13:53:00,13:53:00,14818,1,0,
3372943,13:54:00,13:54:00,15018,2,574.9304,0
3372943,13:55:00,13:55:00,2732,3,819.6962,0
3372943,13:57:00,13:57:00,14484,4,1222.3245,
3372943,13:57:00,13:57:00,2638,5,1329.5006,0
3372943,13:58:00,13:58:00,2734,6,1607.4664,0
3372943,13:58:00,13:58:00,2735,7,1810.9207,0
3372943,13:59:00,13:59:00,2737,8,2192.9617,0
3372943,14:00:00,14:00:00,2738,9,2299.633,0
3372943,14:01:00,14:01:00,13426,10,2628.2102,0
3372943,14:02:00,14:02:00,13427,11,2832.2527,
3372943,14:02:00,14:02:00,13516,12,3047.9556,0
3372943,14:03:00,14:03:00,13428,13,3344.4006,0
3372943,14:04:00,14:04:00,13518,14,3498.575,0
3372943,14:04:00,14:04:00,15072,15,3790.4634,0
3372943,14:05:00,14:05:00,8601,16,3984.2495,0
3372943,14:06:00,14:06:00,8602,17,4240.0967,0
3372943,14:07:00,14:07:00,8603,18,4525.3784,0
3372943,14:07:00,14:07:00,8604,19,4750.3994,0
3372943,14:08:00,14:08:00,2305,20,5091.629,0
3372943,14:09:00,14:09:00,2306,21,5230.9487,0
3372943,14:11:00,14:11:00,2308,22,6104.0625,0
3372943,14:13:00,14:13:00,5332,23,6465.3623,0
3372943,14:14:00,14:14:00,14792,24,6755.6255,
3372944,11:53:00,11:53:00,14818,1,0,
3372944,11:54:00,11:54:00,15018,2,574.9304,0
3372944,11:55:00,11:55:00,2732,3,819.6962,0
3372944,11:57:00,11:57:00,14484,4,1222.3245,
3372944,11:57:00,11:57:00,2638,5,1329.5006,0
3372944,11:58:00,11:58:00,2734,6,1607.4664,0
3372944,11:58:00,11:58:00,2735,7,1810.9207,0
3372944,11:59:00,11:59:00,2737,8,2192.9617,0
3372944,12:00:00,12:00:00,2738,9,2299.633,0
3372944,12:01:00,12:01:00,13426,10,2628.2102,0
3372944,12:02:00,12:02:00,13427,11,2832.2527,
3372944,12:02:00,12:02:00,13516,12,3047.9556,0
3372944,12:03:00,12:03:00,13428,13,3344.4006,0
3372944,12:04:00,12:04:00,13518,14,3498.575,0
3372944,12:04:00,12:04:00,15072,15,3790.4634,0
3372944,12:05:00,12:05:00,8601,16,3984.2495,0
3372944,12:06:00,12:06:00,8602,17,4240.0967,0
3372944,12:07:00,12:07:00,8603,18,4525.3784,0
3372944,12:07:00,12:07:00,8604,19,4750.3994,0
3372944,12:08:00,12:08:00,2305,20,5091.629,0
3372944,12:09:00,12:09:00,2306,21,5230.9487,0
3372944,12:11:00,12:11:00,2308,22,6104.0625,0
3372944,12:13:00,12:13:00,5332,23,6465.3623,0
3372944,12:14:00,12:14:00,14792,24,6755.6255,
3372945,09:53:00,09:53:00,14818,1,0,
3372945,09:54:00,09:54:00,15018,2,574.9304,0
3372945,09:55:00,09:55:00,2732,3,819.6962,0
3372945,09:57:00,09:57:00,14484,4,1222.3245,
3372945,09:57:00,09:57:00,2638,5,1329.5006,0
3372945,09:58:00,09:58:00,2734,6,1607.4664,0
3372945,09:58:00,09:58:00,2735,7,1810.9207,0
3372945,09:59:00,09:59:00,2737,8,2192.9617,0
3372945,10:00:00,10:00:00,2738,9,2299.633,0
3372945,10:01:00,10:01:00,13426,10,2628.2102,0
3372945,10:02:00,10:02:00,13427,11,2832.2527,
3372945,10:02:00,10:02:00,13516,12,3047.9556,0
3372945,10:03:00,10:03:00,13428,13,3344.4006,0
3372945,10:04:00,10:04:00,13518,14,3498.575,0
3372945,10:04:00,10:04:00,15072,15,3790.4634,0
3372945,10:05:00,10:05:00,8601,16,3984.2495,0
3372945,10:06:00,10:06:00,8602,17,4240.0967,0
3372945,10:07:00,10:07:00,8603,18,4525.3784,0
3372945,10:07:00,10:07:00,8604,19,4750.3994,0
3372945,10:08:00,10:08:00,2305,20,5091.629,0
3372945,10:09:00,10:09:00,2306,21,5230.9487,0
3372945,10:11:00,10:11:00,2308,22,6104.0625,0
3372945,10:13:00,10:13:00,5332,23,6465.3623,0
3372945,10:14:00,10:14:00,14792,24,6755.6255,
3372946,07:53:00,07:53:00,14818,1,0,
3372946,07:54:00,07:54:00,15018,2,574.9304,0
3372946,07:55:00,07:55:00,2732,3,819.6962,0
3372946,07:57:00,07:57:00,14484,4,1222.3245,
3372946,07:57:00,07:57:00,2638,5,1329.5006,0
3372946,07:58:00,07:58:00,2734,6,1607.4664,0
3372946,07:58:00,07:58:00,2735,7,1810.9207,0
3372946,07:59:00,07:59:00,2737,8,2192.9617,0
3372946,08:00:00,08:00:00,2738,9,2299.633,0
3372946,08:01:00,08:01:00,13426,10,2628.2102,0
3372946,08:02:00,08:02:00,13427,11,2832.2527,
3372946,08:02:00,08:02:00,13516,12,3047.9556,0
3372946,08:03:00,08:03:00,13428,13,3344.4006,0
3372946,08:04:00,08:04:00,13518,14,3498.575,0
3372946,08:04:00,08:04:00,15072,15,3790.4634,0
3372946,08:05:00,08:05:00,8601,16,3984.2495,0
3372946,08:06:00,08:06:00,8602,17,4240.0967,0
3372946,08:07:00,08:07:00,8603,18,4525.3784,0
3372946,08:07:00,08:07:00,8604,19,4750.3994,0
3372946,08:08:00,08:08:00,2305,20,5091.629,0
3372946,08:09:00,08:09:00,2306,21,5230.9487,0
3372946,08:11:00,08:11:00,2308,22,6104.0625,0
3372946,08:13:00,08:13:00,5332,23,6465.3623,0
3372946,08:14:00,08:14:00,14792,24,6755.6255,
3372947,05:53:00,05:53:00,14818,1,0,
3372947,05:54:00,05:54:00,15018,2,574.9304,0
3372947,05:55:00,05:55:00,2732,3,819.6962,0
3372947,05:57:00,05:57:00,14484,4,1222.3245,
3372947,05:57:00,05:57:00,2638,5,1329.5006,0
3372947,05:58:00,05:58:00,2734,6,1607.4664,0
3372947,05:58:00,05:58:00,2735,7,1810.9207,0
3372947,05:59:00,05:59:00,2737,8,2192.9617,0
3372947,06:00:00,06:00:00,2738,9,2299.633,0
3372947,06:01:00,06:01:00,13426,10,2628.2102,0
3372947,06:02:00,06:02:00,13427,11,2832.2527,
3372947,06:02:00,06:02:00,13516,12,3047.9556,0
3372947,06:03:00,06:03:00,13428,13,3344.4006,0
3372947,06:04:00,06:04:00,13518,14,3498.575,0
3372947,06:04:00,06:04:00,15072,15,3790.4634,0
3372947,06:05:00,06:05:00,8601,16,3984.2495,0
3372947,06:06:00,06:06:00,8602,17,4240.0967,0
3372947,06:07:00,06:07:00,8603,18,4525.3784,0
3372947,06:07:00,06:07:00,8604,19,4750.3994,0
3372947,06:08:00,06:08:00,2305,20,5091.629,0
3372947,06:09:00,06:09:00,2306,21,5230.9487,0
3372947,06:11:00,06:11:00,2308,22,6104.0625,0
3372947,06:13:00,06:13:00,5332,23,6465.3623,0
3372947,06:14:00,06:14:00,14792,24,6755.6255,
3372948,17:53:00,17:53:00,14818,1,0,
3372948,17:54:00,17:54:00,15018,2,574.9304,0
3372948,17:55:00,17:55:00,2732,3,819.6962,0
3372948,17:57:00,17:57:00,14484,4,1222.3245,
3372948,17:57:00,17:57:00,2638,5,1329.5006,0
3372948,17:58:00,17:58:00,2734,6,1607.4664,0
3372948,17:58:00,17:58:00,2735,7,1810.9207,0
3372948,17:59:00,17:59:00,2737,8,2192.9617,0
3372948,18:00:00,18:00:00,2738,9,2299.633,0
3372948,18:01:00,18:01:00,13426,10,2628.2102,0
3372948,18:02:00,18:02:00,13427,11,2832.2527,
3372948,18:02:00,18:02:00,13516,12,3047.9556,0
3372948,18:03:00,18:03:00,13428,13,3344.4006,0
3372948,18:04:00,18:04:00,13518,14,3498.575,0
3372948,18:04:00,18:04:00,15072,15,3790.4634,0
3372948,18:05:00,18:05:00,8601,16,3984.2495,0
3372948,18:06:00,18:06:00,8602,17,4240.0967,0
3372948,18:07:00,18:07:00,8603,18,4525.3784,0
3372948,18:07:00,18:07:00,8604,19,4750.3994,0
3372948,18:08:00,18:08:00,2305,20,5091.629,0
3372948,18:09:00,18:09:00,2306,21,5230.9487,0
3372948,18:11:00,18:11:00,2308,22,6104.0625,0
3372948,18:13:00,18:13:00,5332,23,6465.3623,0
3372948,18:14:00,18:14:00,14792,24,6755.6255,
3372949,19:53:00,19:53:00,14818,1,0,
3372949,19:54:00,19:54:00,15018,2,574.9304,0
3372949,19:55:00,19:55:00,2732,3,819.6962,0
3372949,19:57:00,19:57:00,14484,4,1222.3245,
3372949,19:57:00,19:57:00,2638,5,1329.5006,0
3372949,19:58:00,19:58:00,2734,6,1607.4664,0
3372949,19:58:00,19:58:00,2735,7,1810.9207,0
3372949,19:59:00,19:59:00,2737,8,2192.9617,0
3372949,20:00:00,20:00:00,2738,9,2299.633,0
3372949,20:01:00,20:01:00,13426,10,2628.2102,0
3372949,20:02:00,20:02:00,13427,11,2832.2527,
3372949,20:02:00,20:02:00,13516,12,3047.9556,0
3372949,20:03:00,20:03:00,13428,13,3344.4006,0
3372949,20:04:00,20:04:00,13518,14,3498.575,0
3372949,20:04:00,20:04:00,15072,15,3790.4634,0
3372949,20:05:00,20:05:00,8601,16,3984.2495,0
3372949,20:06:00,20:06:00,8602,17,4240.0967,0
3372949,20:07:00,20:07:00,8603,18,4525.3784,0
3372949,20:07:00,20:07:00,8604,19,4750.3994,0
3372949,20:08:00,20:08:00,2305,20,5091.629,0
3372949,20:09:00,20:09:00,2306,21,5230.9487,0
3372949,20:11:00,20:11:00,2308,22,6104.0625,0
3372949,20:13:00,20:13:00,5332,23,6465.3623,0
3372949,20:14:00,20:14:00,14792,24,6755.6255,
3372950,06:53:00,06:53:00,14818,1,0,
3372950,06:54:00,06:54:00,15018,2,574.9304,0
3372950,06:55:00,06:55:00,2732,3,819.6962,0
3372950,06:57:00,06:57:00,14484,4,1222.3245,
3372950,06:57:00,06:57:00,2638,5,1329.5006,0
3372950,06:58:00,06:58:00,2734,6,1607.4664,0
3372950,06:58:00,06:58:00,2735,7,1810.9207,0
3372950,06:59:00,06:59:00,2737,8,2192.9617,0
3372950,07:00:00,07:00:00,2738,9,2299.633,0
3372950,07:01:00,07:01:00,13426,10,2628.2102,0
3372950,07:02:00,07:02:00,13427,11,2832.2527,
3372950,07:02:00,07:02:00,13516,12,3047.9556,0
3372950,07:03:00,07:03:00,13428,13,3344.4006,0
3372950,07:04:00,07:04:00,13518,14,3498.575,0
3372950,07:04:00,07:04:00,15072,15,3790.4634,0
3372950,07:05:00,07:05:00,8601,16,3984.2495,0
3372950,07:06:00,07:06:00,8602,17,4240.0967,0
3372950,07:07:00,07:07:00,8603,18,4525.3784,0
3372950,07:07:00,07:07:00,8604,19,4750.3994,0
3372950,07:08:00,07:08:00,2305,20,5091.629,0
3372950,07:09:00,07:09:00,2306,21,5230.9487,0
3372950,07:11:00,07:11:00,2308,22,6104.0625,0
3372950,07:13:00,07:13:00,5332,23,6465.3623,0
3372950,07:14:00,07:14:00,14792,24,6755.6255,
3372951,08:53:00,08:53:00,14818,1,0,
3372951,08:54:00,08:54:00,15018,2,574.9304,0
3372951,08:55:00,08:55:00,2732,3,819.6962,0
3372951,08:57:00,08:57:00,14484,4,1222.3245,
3372951,08:57:00,08:57:00,2638,5,1329.5006,0
3372951,08:58:00,08:58:00,2734,6,1607.4664,0
3372951,08:58:00,08:58:00,2735,7,1810.9207,0
3372951,08:59:00,08:59:00,2737,8,2192.9617,0
3372951,09:00:00,09:00:00,2738,9,2299.633,0
3372951,09:01:00,09:01:00,13426,10,2628.2102,0
3372951,09:02:00,09:02:00,13427,11,2832.2527,
3372951,09:02:00,09:02:00,13516,12,3047.9556,0
3372951,09:03:00,09:03:00,13428,13,3344.4006,0
3372951,09:04:00,09:04:00,13518,14,3498.575,0
3372951,09:04:00,09:04:00,15072,15,3790.4634,0
3372951,09:05:00,09:05:00,8601,16,3984.2495,0
3372951,09:06:00,09:06:00,8602,17,4240.0967,0
3372951,09:07:00,09:07:00,8603,18,4525.3784,0
3372951,09:07:00,09:07:00,8604,19,4750.3994,0
3372951,09:08:00,09:08:00,2305,20,5091.629,0
3372951,09:09:00,09:09:00,2306,21,5230.9487,0
3372951,09:11:00,09:11:00,2308,22,6104.0625,0
3372951,09:13:00,09:13:00,5332,23,6465.3623,0
3372951,09:14:00,09:14:00,14792,24,6755.6255,
3372952,10:53:00,10:53:00,14818,1,0,
3372952,10:54:00,10:54:00,15018,2,574.9304,0
3372952,10:55:00,10:55:00,2732,3,819.6962,0
3372952,10:57:00,10:57:00,14484,4,1222.3245,
3372952,10:57:00,10:57:00,2638,5,1329.5006,0
3372952,10:58:00,10:58:00,2734,6,1607.4664,0
3372952,10:58:00,10:58:00,2735,7,1810.9207,0
3372952,10:59:00,10:59:00,2737,8,2192.9617,0
3372952,11:00:00,11:00:00,2738,9,2299.633,0
3372952,11:01:00,11:01:00,13426,10,2628.2102,0
3372952,11:02:00,11:02:00,13427,11,2832.2527,
3372952,11:02:00,11:02:00,13516,12,3047.9556,0
3372952,11:03:00,11:03:00,13428,13,3344.4006,0
3372952,11:04:00,11:04:00,13518,14,3498.575,0
3372952,11:04:00,11:04:00,15072,15,3790.4634,0
3372952,11:05:00,11:05:00,8601,16,3984.2495,0
3372952,11:06:00,11:06:00,8602,17,4240.0967,0
3372952,11:07:00,11:07:00,8603,18,4525.3784,0
3372952,11:07:00,11:07:00,8604,19,4750.3994,0
3372952,11:08:00,11:08:00,2305,20,5091.629,0
3372952,11:09:00,11:09:00,2306,21,5230.9487,0
3372952,11:11:00,11:11:00,2308,22,6104.0625,0
3372952,11:13:00,11:13:00,5332,23,6465.3623,0
3372952,11:14:00,11:14:00,14792,24,6755.6255,
3372953,12:53:00,12:53:00,14818,1,0,
3372953,12:54:00,12:54:00,15018,2,574.9304,0
3372953,12:55:00,12:55:00,2732,3,819.6962,0
3372953,12:57:00,12:57:00,14484,4,1222.3245,
3372953,12:57:00,12:57:00,2638,5,1329.5006,0
3372953,12:58:00,12:58:00,2734,6,1607.4664,0
3372953,12:58:00,12:58:00,2735,7,1810.9207,0
3372953,12:59:00,12:59:00,2737,8,2192.9617,0
3372953,13:00:00,13:00:00,2738,9,2299.633,0
3372953,13:01:00,13:01:00,13426,10,2628.2102,0
3372953,13:02:00,13:02:00,13427,11,2832.2527,
3372953,13:02:00,13:02:00,13516,12,3047.9556,0
3372953,13:03:00,13:03:00,13428,13,3344.4006,0
3372953,13:04:00,13:04:00,13518,14,3498.575,0
3372953,13:04:00,13:04:00,15072,15,3790.4634,0
3372953,13:05:00,13:05:00,8601,16,3984.2495,0
3372953,13:06:00,13:06:00,8602,17,4240.0967,0
3372953,13:07:00,13:07:00,8603,18,4525.3784,0
3372953,13:07:00,13:07:00,8604,19,4750.3994,0
3372953,13:08:00,13:08:00,2305,20,5091.629,0
3372953,13:09:00,13:09:00,2306,21,5230.9487,0
3372953,13:11:00,13:11:00,2308,22,6104.0625,0
3372953,13:13:00,13:13:00,5332,23,6465.3623,0
3372953,13:14:00,13:14:00,14792,24,6755.6255,
3372954,14:53:00,14:53:00,14818,1,0,
3372954,14:54:00,14:54:00,15018,2,574.9304,0
3372954,14:55:00,14:55:00,2732,3,819.6962,0
3372954,14:57:00,14:57:00,14484,4,1222.3245,
3372954,14:57:00,14:57:00,2638,5,1329.5006,0
3372954,14:58:00,14:58:00,2734,6,1607.4664,0
3372954,14:58:00,14:58:00,2735,7,1810.9207,0
3372954,14:59:00,14:59:00,2737,8,2192.9617,0
3372954,15:00:00,15:00:00,2738,9,2299.633,0
3372954,15:01:00,15:01:00,13426,10,2628.2102,0
3372954,15:02:00,15:02:00,13427,11,2832.2527,
3372954,15:02:00,15:02:00,13516,12,3047.9556,0
3372954,15:03:00,15:03:00,13428,13,3344.4006,0
3372954,15:04:00,15:04:00,13518,14,3498.575,0
3372954,15:04:00,15:04:00,15072,15,3790.4634,0
3372954,15:05:00,15:05:00,8601,16,3984.2495,0
3372954,15:06:00,15:06:00,8602,17,4240.0967,0
3372954,15:07:00,15:07:00,8603,18,4525.3784,0
3372954,15:07:00,15:07:00,8604,19,4750.3994,0
3372954,15:08:00,15:08:00,2305,20,5091.629,0
3372954,15:09:00,15:09:00,2306,21,5230.9487,0
3372954,15:11:00,15:11:00,2308,22,6104.0625,0
3372954,15:13:00,15:13:00,5332,23,6465.3623,0
3372954,15:14:00,15:14:00,14792,24,6755.6255,
3372955,16:53:00,16:53:00,14818,1,0,
3372955,16:54:00,16:54:00,15018,2,574.9304,0
3372955,16:55:00,16:55:00,2732,3,819.6962,0
3372955,16:57:00,16:57:00,14484,4,1222.3245,
3372955,16:57:00,16:57:00,2638,5,1329.5006,0
3372955,16:58:00,16:58:00,2734,6,1607.4664,0
3372955,16:58:00,16:58:00,2735,7,1810.9207,0
3372955,16:59:00,16:59:00,2737,8,2192.9617,0
3372955,17:00:00,17:00:00,2738,9,2299.633,0
3372955,17:01:00,17:01:00,13426,10,2628.2102,0
3372955,17:02:00,17:02:00,13427,11,2832.2527,
3372955,17:02:00,17:02:00,13516,12,3047.9556,0
3372955,17:03:00,17:03:00,13428,13,3344.4006,0
3372955,17:04:00,17:04:00,13518,14,3498.575,0
3372955,17:04:00,17:04:00,15072,15,3790.4634,0
3372955,17:05:00,17:05:00,8601,16,3984.2495,0
3372955,17:06:00,17:06:00,8602,17,4240.0967,0
3372955,17:07:00,17:07:00,8603,18,4525.3784,0
3372955,17:07:00,17:07:00,8604,19,4750.3994,0
3372955,17:08:00,17:08:00,2305,20,5091.629,0
3372955,17:09:00,17:09:00,2306,21,5230.9487,0
3372955,17:11:00,17:11:00,2308,22,6104.0625,0
3372955,17:13:00,17:13:00,5332,23,6465.3623,0
3372955,17:14:00,17:14:00,14792,24,6755.6255,
3372956,18:53:00,18:53:00,14818,1,0,
3372956,18:54:00,18:54:00,15018,2,574.9304,0
3372956,18:55:00,18:55:00,2732,3,819.6962,0
3372956,18:57:00,18:57:00,14484,4,1222.3245,
3372956,18:57:00,18:57:00,2638,5,1329.5006,0
3372956,18:58:00,18:58:00,2734,6,1607.4664,0
3372956,18:58:00,18:58:00,2735,7,1810.9207,0
3372956,18:59:00,18:59:00,2737,8,2192.9617,0
3372956,19:00:00,19:00:00,2738,9,2299.633,0
3372956,19:01:00,19:01:00,13426,10,2628.2102,0
3372956,19:02:00,19:02:00,13427,11,2832.2527,
3372956,19:02:00,19:02:00,13516,12,3047.9556,0
3372956,19:03:00,19:03:00,13428,13,3344.4006,0
3372956,19:04:00,19:04:00,13518,14,3498.575,0
3372956,19:04:00,19:04:00,15072,15,3790.4634,0
3372956,19:05:00,19:05:00,8601,16,3984.2495,0
3372956,19:06:00,19:06:00,8602,17,4240.0967,0
3372956,19:07:00,19:07:00,8603,18,4525.3784,0
3372956,19:07:00,19:07:00,8604,19,4750.3994,0
3372956,19:08:00,19:08:00,2305,20,5091.629,0
3372956,19:09:00,19:09:00,2306,21,5230.9487,0
3372956,19:11:00,19:11:00,2308,22,6104.0625,0
3372956,19:13:00,19:13:00,5332,23,6465.3623,0
3372956,19:14:00,19:14:00,14792,24,6755.6255,
3372957,20:53:00,20:53:00,14818,1,0,
3372957,20:54:00,20:54:00,15018,2,574.9304,0
3372957,20:55:00,20:55:00,2732,3,819.6962,0
3372957,20:57:00,20:57:00,14484,4,1222.3245,
3372957,20:57:00,20:57:00,2638,5,1329.5006,0
3372957,20:58:00,20:58:00,2734,6,1607.4664,0
3372957,20:58:00,20:58:00,2735,7,1810.9207,0
3372957,20:59:00,20:59:00,2737,8,2192.9617,0
3372957,21:00:00,21:00:00,2738,9,2299.633,0
3372957,21:01:00,21:01:00,13426,10,2628.2102,0
3372957,21:02:00,21:02:00,13427,11,2832.2527,
3372957,21:02:00,21:02:00,13516,12,3047.9556,0
3372957,21:03:00,21:03:00,13428,13,3344.4006,0
3372957,21:04:00,21:04:00,13518,14,3498.575,0
3372957,21:04:00,21:04:00,15072,15,3790.4634,0
3372957,21:05:00,21:05:00,8601,16,3984.2495,0
3372957,21:06:00,21:06:00,8602,17,4240.0967,0
3372957,21:07:00,21:07:00,8603,18,4525.3784,0
3372957,21:07:00,21:07:00,8604,19,4750.3994,0
3372957,21:08:00,21:08:00,2305,20,5091.629,0
3372957,21:09:00,21:09:00,2306,21,5230.9487,0
3372957,21:11:00,21:11:00,2308,22,6104.0625,0
3372957,21:13:00,21:13:00,5332,23,6465.3623,0
3372957,21:14:00,21:14:00,14792,24,6755.6255,
3372974,15:53:00,15:53:00,14818,1,0,
3372974,15:54:00,15:54:00,15018,2,574.9304,0
3372974,15:55:00,15:55:00,2732,3,819.6962,0
3372974,15:57:00,15:57:00,14484,4,1222.3245,
3372974,15:57:00,15:57:00,2638,5,1329.5006,0
3372974,15:58:00,15:58:00,2734,6,1607.4664,0
3372974,15:58:00,15:58:00,2735,7,1810.9207,0
3372974,15:59:00,15:59:00,2737,8,2192.9617,0
3372974,16:00:00,16:00:00,2738,9,2299.633,0
3372974,16:01:00,16:01:00,13426,10,2628.2102,0
3372974,16:02:00,16:02:00,13427,11,2832.2527,
3372974,16:02:00,16:02:00,13516,12,3047.9556,0
3372974,16:03:00,16:03:00,13428,13,3344.4006,0
3372974,16:04:00,16:04:00,13518,14,3498.575,0
3372974,16:04:00,16:04:00,15072,15,3790.4634,0
3372974,16:05:00,16:05:00,8601,16,3984.2495,0
3372974,16:06:00,16:06:00,8602,17,4240.0967,0
3372974,16:07:00,16:07:00,8603,18,4525.3784,0
3372974,16:07:00,16:07:00,8604,19,4750.3994,0
3372974,16:08:00,16:08:00,2305,20,5091.629,0
3372974,16:09:00,16:09:00,2306,21,5230.9487,0
3372974,16:11:00,16:11:00,2308,22,6104.0625,0
3372974,16:13:00,16:13:00,5332,23,6465.3623,0
3372974,16:14:00,16:14:00,14792,24,6755.6255,
3372975,13:53:00,13:53:00,14818,1,0,
3372975,13:54:00,13:54:00,15018,2,574.9304,0
3372975,13:55:00,13:55:00,2732,3,819.6962,0
3372975,13:57:00,13:57:00,14484,4,1222.3245,
3372975,13:57:00,13:57:00,2638,5,1329.5006,0
3372975,13:58:00,13:58:00,2734,6,1607.4664,0
3372975,13:58:00,13:58:00,2735,7,1810.9207,0
3372975,13:59:00,13:59:00,2737,8,2192.9617,0
3372975,14:00:00,14:00:00,2738,9,2299.633,0
3372975,14:01:00,14:01:00,13426,10,2628.2102,0
3372975,14:02:00,14:02:00,13427,11,2832.2527,
3372975,14:02:00,14:02:00,13516,12,3047.9556,0
3372975,14:03:00,14:03:00,13428,13,3344.4006,0
3372975,14:04:00,14:04:00,13518,14,3498.575,0
3372975,14:04:00,14:04:00,15072,15,3790.4634,0
3372975,14:05:00,14:05:00,8601,16,3984.2495,0
3372975,14:06:00,14:06:00,8602,17,4240.0967,0
3372975,14:07:00,14:07:00,8603,18,4525.3784,0
3372975,14:07:00,14:07:00,8604,19,4750.3994,0
3372975,14:08:00,14:08:00,2305,20,5091.629,0
3372975,14:09:00,14:09:00,2306,21,5230.9487,0
3372975,14:11:00,14:11:00,2308,22,6104.0625,0
3372975,14:13:00,14:13:00,5332,23,6465.3623,0
3372975,14:14:00,14:14:00,14792,24,6755.6255,
3372976,11:53:00,11:53:00,14818,1,0,
3372976,11:54:00,11:54:00,15018,2,574.9304,0
3372976,11:55:00,11:55:00,2732,3,819.6962,0
3372976,11:57:00,11:57:00,14484,4,1222.3245,
3372976,11:57:00,11:57:00,2638,5,1329.5006,0
3372976,11:58:00,11:58:00,2734,6,1607.4664,0
3372976,11:58:00,11:58:00,2735,7,1810.9207,0
3372976,11:59:00,11:59:00,2737,8,2192.9617,0
3372976,12:00:00,12:00:00,2738,9,2299.633,0
3372976,12:01:00,12:01:00,13426,10,2628.2102,0
3372976,12:02:00,12:02:00,13427,11,2832.2527,
3372976,12:02:00,12:02:00,13516,12,3047.9556,0
3372976,12:03:00,12:03:00,13428,13,3344.4006,0
3372976,12:04:00,12:04:00,13518,14,3498.575,0
3372976,12:04:00,12:04:00,15072,15,3790.4634,0
3372976,12:05:00,12:05:00,8601,16,3984.2495,0
3372976,12:06:00,12:06:00,8602,17,4240.0967,0
3372976,12:07:00,12:07:00,8603,18,4525.3784,0
3372976,12:07:00,12:07:00,8604,19,4750.3994,0
3372976,12:08:00,12:08:00,2305,20,5091.629,0
3372976,12:09:00,12:09:00,2306,21,5230.9487,0
3372976,12:11:00,12:11:00,2308,22,6104.0625,0
3372976,12:13:00,12:13:00,5332,23,6465.3623,0
3372976,12:14:00,12:14:00,14792,24,6755.6255,
3372977,09:53:00,09:53:00,14818,1,0,
3372977,09:54:00,09:54:00,15018,2,574.9304,0
3372977,09:55:00,09:55:00,2732,3,819.6962,0
3372977,09:57:00,09:57:00,14484,4,1222.3245,
3372977,09:57:00,09:57:00,2638,5,1329.5006,0
3372977,09:58:00,09:58:00,2734,6,1607.4664,0
3372977,09:58:00,09:58:00,2735,7,1810.9207,0
3372977,09:59:00,09:59:00,2737,8,2192.9617,0
3372977,10:00:00,10:00:00,2738,9,2299.633,0
3372977,10:01:00,10:01:00,13426,10,2628.2102,0
3372977,10:02:00,10:02:00,13427,11,2832.2527,
3372977,10:02:00,10:02:00,13516,12,3047.9556,0
3372977,10:03:00,10:03:00,13428,13,3344.4006,0
3372977,10:04:00,10:04:00,13518,14,3498.575,0
3372977,10:04:00,10:04:00,15072,15,3790.4634,0
3372977,10:05:00,10:05:00,8601,16,3984.2495,0
3372977,10:06:00,10:06:00,8602,17,4240.0967,0
3372977,10:07:00,10:07:00,8603,18,4525.3784,0
3372977,10:07:00,10:07:00,8604,19,4750.3994,0
3372977,10:08:00,10:08:00,2305,20,5091.629,0
3372977,10:09:00,10:09:00,2306,21,5230.9487,0
3372977,10:11:00,10:11:00,2308,22,6104.0625,0
3372977,10:13:00,10:13:00,5332,23,6465.3623,0
3372977,10:14:00,10:14:00,14792,24,6755.6255,
3372978,07:53:00,07:53:00,14818,1,0,
3372978,07:54:00,07:54:00,15018,2,574.9304,0
3372978,07:55:00,07:55:00,2732,3,819.6962,0
3372978,07:57:00,07:57:00,14484,4,1222.3245,
3372978,07:57:00,07:57:00,2638,5,1329.5006,0
3372978,07:58:00,07:58:00,2734,6,1607.4664,0
3372978,07:58:00,07:58:00,2735,7,1810.9207,0
3372978,07:59:00,07:59:00,2737,8,2192.9617,0
3372978,08:00:00,08:00:00,2738,9,2299.633,0
3372978,08:01:00,08:01:00,13426,10,2628.2102,0
3372978,08:02:00,08:02:00,13427,11,2832.2527,
3372978,08:02:00,08:02:00,13516,12,3047.9556,0
3372978,08:03:00,08:03:00,13428,13,3344.4006,0
3372978,08:04:00,08:04:00,13518,14,3498.575,0
3372978,08:04:00,08:04:00,15072,15,3790.4634,0
3372978,08:05:00,08:05:00,8601,16,3984.2495,0
3372978,08:06:00,08:06:00,8602,17,4240.0967,0
3372978,08:07:00,08:07:00,8603,18,4525.3784,0
3372978,08:07:00,08:07:00,8604,19,4750.3994,0
3372978,08:08:00,08:08:00,2305,20,5091.629,0
3372978,08:09:00,08:09:00,2306,21,5230.9487,0
3372978,08:11:00,08:11:00,2308,22,6104.0625,0
3372978,08:13:00,08:13:00,5332,23,6465.3623,0
3372978,08:14:00,08:14:00,14792,24,6755.6255,
3372979,05:53:00,05:53:00,14818,1,0,
3372979,05:54:00,05:54:00,15018,2,574.9304,0
3372979,05:55:00,05:55:00,2732,3,819.6962,0
3372979,05:57:00,05:57:00,14484,4,1222.3245,
3372979,05:57:00,05:57:00,2638,5,1329.5006,0
3372979,05:58:00,05:58:00,2734,6,1607.4664,0
3372979,05:58:00,05:58:00,2735,7,1810.9207,0
3372979,05:59:00,05:59:00,2737,8,2192.9617,0
3372979,06:00:00,06:00:00,2738,9,2299.633,0
3372979,06:01:00,06:01:00,13426,10,2628.2102,0
3372979,06:02:00,06:02:00,13427,11,2832.2527,
3372979,06:02:00,06:02:00,13516,12,3047.9556,0
3372979,06:03:00,06:03:00,13428,13,3344.4006,0
3372979,06:04:00,06:04:00,13518,14,3498.575,0
3372979,06:04:00,06:04:00,15072,15,3790.4634,0
3372979,06:05:00,06:05:00,8601,16,3984.2495,0
3372979,06:06:00,06:06:00,8602,17,4240.0967,0
3372979,06:07:00,06:07:00,8603,18,4525.3784,0
3372979,06:07:00,06:07:00,8604,19,4750.3994,0
3372979,06:08:00,06:08:00,2305,20,5091.629,0
3372979,06:09:00,06:09:00,2306,21,5230.9487,0
3372979,06:11:00,06:11:00,2308,22,6104.0625,0
3372979,06:13:00,06:13:00,5332,23,6465.3623,0
3372979,06:14:00,06:14:00,14792,24,6755.6255,
3372980,17:53:00,17:53:00,14818,1,0,
3372980,17:54:00,17:54:00,15018,2,574.9304,0
3372980,17:55:00,17:55:00,2732,3,819.6962,0
3372980,17:57:00,17:57:00,14484,4,1222.3245,
3372980,17:57:00,17:57:00,2638,5,1329.5006,0
3372980,17:58:00,17:58:00,2734,6,1607.4664,0
3372980,17:58:00,17:58:00,2735,7,1810.9207,0
3372980,17:59:00,17:59:00,2737,8,2192.9617,0
3372980,18:00:00,18:00:00,2738,9,2299.633,0
3372980,18:01:00,18:01:00,13426,10,2628.2102,0
3372980,18:02:00,18:02:00,13427,11,2832.2527,
3372980,18:02:00,18:02:00,13516,12,3047.9556,0
3372980,18:03:00,18:03:00,13428,13,3344.4006,0
3372980,18:04:00,18:04:00,13518,14,3498.575,0
3372980,18:04:00,18:04:00,15072,15,3790.4634,0
3372980,18:05:00,18:05:00,8601,16,3984.2495,0
3372980,18:06:00,18:06:00,8602,17,4240.0967,0
3372980,18:07:00,18:07:00,8603,18,4525.3784,0
3372980,18:07:00,18:07:00,8604,19,4750.3994,0
3372980,18:08:00,18:08:00,2305,20,5091.629,0
3372980,18:09:00,18:09:00,2306,21,5230.9487,0
3372980,18:11:00,18:11:00,2308,22,6104.0625,0
3372980,18:13:00,18:13:00,5332,23,6465.3623,0
3372980,18:14:00,18:14:00,14792,24,6755.6255,
3372981,19:53:00,19:53:00,14818,1,0,
3372981,19:54:00,19:54:00,15018,2,574.9304,0
3372981,19:55:00,19:55:00,2732,3,819.6962,0
3372981,19:57:00,19:57:00,14484,4,1222.3245,
3372981,19:57:00,19:57:00,2638,5,1329.5006,0
3372981,19:58:00,19:58:00,2734,6,1607.4664,0
3372981,19:58:00,19:58:00,2735,7,1810.9207,0
3372981,19:59:00,19:59:00,2737,8,2192.9617,0
3372981,20:00:00,20:00:00,2738,9,2299.633,0
3372981,20:01:00,20:01:00,13426,10,2628.2102,0
3372981,20:02:00,20:02:00,13427,11,2832.2527,
3372981,20:02:00,20:02:00,13516,12,3047.9556,0
3372981,20:03:00,20:03:00,13428,13,3344.4006,0
3372981,20:04:00,20:04:00,13518,14,3498.575,0
3372981,20:04:00,20:04:00,15072,15,3790.4634,0
3372981,20:05:00,20:05:00,8601,16,3984.2495,0
3372981,20:06:00,20:06:00,8602,17,4240.0967,0
3372981,20:07:00,20:07:00,8603,18,4525.3784,0
3372981,20:07:00,20:07:00,8604,19,4750.3994,0
3372981,20:08:00,20:08:00,2305,20,5091.629,0
3372981,20:09:00,20:09:00,2306,21,5230.9487,0
3372981,20:11:00,20:11:00,2308,22,6104.0625,0
3372981,20:13:00,20:13:00,5332,23,6465.3623,0
3372981,20:14:00,20:14:00,14792,24,6755.6255,
3372982,06:53:00,06:53:00,14818,1,0,
3372982,06:54:00,06:54:00,15018,2,574.9304,0
3372982,06:55:00,06:55:00,2732,3,819.6962,0
3372982,06:57:00,06:57:00,14484,4,1222.3245,
3372982,06:57:00,06:57:00,2638,5,1329.5006,0
3372982,06:58:00,06:58:00,2734,6,1607.4664,0
3372982,06:58:00,06:58:00,2735,7,1810.9207,0
3372982,06:59:00,06:59:00,2737,8,2192.9617,0
3372982,07:00:00,07:00:00,2738,9,2299.633,0
3372982,07:01:00,07:01:00,13426,10,2628.2102,0
3372982,07:02:00,07:02:00,13427,11,2832.2527,
3372982,07:02:00,07:02:00,13516,12,3047.9556,0
3372982,07:03:00,07:03:00,13428,13,3344.4006,0
3372982,07:04:00,07:04:00,13518,14,3498.575,0
3372982,07:04:00,07:04:00,15072,15,3790.4634,0
3372982,07:05:00,07:05:00,8601,16,3984.2495,0
3372982,07:06:00,07:06:00,8602,17,4240.0967,0
3372982,07:07:00,07:07:00,8603,18,4525.3784,0
3372982,07:07:00,07:07:00,8604,19,4750.3994,0
3372982,07:08:00,07:08:00,2305,20,5091.629,0
3372982,07:09:00,07:09:00,2306,21,5230.9487,0
3372982,07:11:00,07:11:00,2308,22,6104.0625,0
3372982,07:13:00,07:13:00,5332,23,6465.3623,0
3372982,07:14:00,07:14:00,14792,24,6755.6255,
3372983,08:53:00,08:53:00,14818,1,0,
3372983,08:54:00,08:54:00,15018,2,574.9304,0
3372983,08:55:00,08:55:00,2732,3,819.6962,0
3372983,08:57:00,08:57:00,14484,4,1222.3245,
3372983,08:57:00,08:57:00,2638,5,1329.5006,0
3372983,08:58:00,08:58:00,2734,6,1607.4664,0
3372983,08:58:00,08:58:00,2735,7,1810.9207,0
3372983,08:59:00,08:59:00,2737,8,2192.9617,0
3372983,09:00:00,09:00:00,2738,9,2299.633,0
3372983,09:01:00,09:01:00,13426,10,2628.2102,0
3372983,09:02:00,09:02:00,13427,11,2832.2527,
3372983,09:02:00,09:02:00,13516,12,3047.9556,0
3372983,09:03:00,09:03:00,13428,13,3344.4006,0
3372983,09:04:00,09:04:00,13518,14,3498.575,0
3372983,09:04:00,09:04:00,15072,15,3790.4634,0
3372983,09:05:00,09:05:00,8601,16,3984.2495,0
3372983,09:06:00,09:06:00,8602,17,4240.0967,0
3372983,09:07:00,09:07:00,8603,18,4525.3784,0
3372983,09:07:00,09:07:00,8604,19,4750.3994,0
3372983,09:08:00,09:08:00,2305,20,5091.629,0
3372983,09:09:00,09:09:00,2306,21,5230.9487,0
3372983,09:11:00,09:11:00,2308,22,6104.0625,0
3372983,09:13:00,09:13:00,5332,23,6465.3623,0
3372983,09:14:00,09:14:00,14792,24,6755.6255,
3372984,10:53:00,10:53:00,14818,1,0,
3372984,10:54:00,10:54:00,15018,2,574.9304,0
3372984,10:55:00,10:55:00,2732,3,819.6962,0
3372984,10:57:00,10:57:00,14484,4,1222.3245,
3372984,10:57:00,10:57:00,2638,5,1329.5006,0
3372984,10:58:00,10:58:00,2734,6,1607.4664,0
3372984,10:58:00,10:58:00,2735,7,1810.9207,0
3372984,10:59:00,10:59:00,2737,8,2192.9617,0
3372984,11:00:00,11:00:00,2738,9,2299.633,0
3372984,11:01:00,11:01:00,13426,10,2628.2102,0
3372984,11:02:00,11:02:00,13427,11,2832.2527,
3372984,11:02:00,11:02:00,13516,12,3047.9556,0
3372984,11:03:00,11:03:00,13428,13,3344.4006,0
3372984,11:04:00,11:04:00,13518,14,3498.575,0
3372984,11:04:00,11:04:00,15072,15,3790.4634,0
3372984,11:05:00,11:05:00,8601,16,3984.2495,0
3372984,11:06:00,11:06:00,8602,17,4240.0967,0
3372984,11:07:00,11:07:00,8603,18,4525.3784,0
3372984,11:07:00,11:07:00,8604,19,4750.3994,0
3372984,11:08:00,11:08:00,2305,20,5091.629,0
3372984,11:09:00,11:09:00,2306,21,5230.9487,0
3372984,11:11:00,11:11:00,2308,22,6104.0625,0
3372984,11:13:00,11:13:00,5332,23,6465.3623,0
3372984,11:14:00,11:14:00,14792,24,6755.6255,
3372985,12:53:00,12:53:00,14818,1,0,
3372985,12:54:00,12:54:00,15018,2,574.9304,0
3372985,12:55:00,12:55:00,2732,3,819.6962,0
3372985,12:57:00,12:57:00,14484,4,1222.3245,
3372985,12:57:00,12:57:00,2638,5,1329.5006,0
3372985,12:58:00,12:58:00,2734,6,1607.4664,0
3372985,12:58:00,12:58:00,2735,7,1810.9207,0
3372985,12:59:00,12:59:00,2737,8,2192.9617,0
3372985,13:00:00,13:00:00,2738,9,2299.633,0
3372985,13:01:00,13:01:00,13426,10,2628.2102,0
3372985,13:02:00,13:02:00,13427,11,2832.2527,
3372985,13:02:00,13:02:00,13516,12,3047.9556,0
3372985,13:03:00,13:03:00,13428,13,3344.4006,0
3372985,13:04:00,13:04:00,13518,14,3498.575,0
3372985,13:04:00,13:04:00,15072,15,3790.4634,0
3372985,13:05:00,13:05:00,8601,16,3984.2495,0
3372985,13:06:00,13:06:00,8602,17,4240.0967,0
3372985,13:07:00,13:07:00,8603,18,4525.3784,0
3372985,13:07:00,13:07:00,8604,19,4750.3994,0
3372985,13:08:00,13:08:00,2305,20,5091.629,0
3372985,13:09:00,13:09:00,2306,21,5230.9487,0
3372985,13:11:00,13:11:00,2308,22,6104.0625,0
3372985,13:13:00,13:13:00,5332,23,6465.3623,0
3372985,13:14:00,13:14:00,14792,24,6755.6255,
3372986,14:53:00,14:53:00,14818,1,0,
3372986,14:54:00,14:54:00,15018,2,574.9304,0
3372986,14:55:00,14:55:00,2732,3,819.6962,0
3372986,14:57:00,14:57:00,14484,4,1222.3245,
3372986,14:57:00,14:57:00,2638,5,1329.5006,0
3372986,14:58:00,14:58:00,2734,6,1607.4664,0
3372986,14:58:00,14:58:00,2735,7,1810.9207,0
3372986,14:59:00,14:59:00,2737,8,2192.9617,0
3372986,15:00:00,15:00:00,2738,9,2299.633,0
3372986,15:01:00,15:01:00,13426,10,2628.2102,0
3372986,15:02:00,15:02:00,13427,11,2832.2527,
3372986,15:02:00,15:02:00,13516,12,3047.9556,0
3372986,15:03:00,15:03:00,13428,13,3344.4006,0
3372986,15:04:00,15:04:00,13518,14,3498.575,0
3372986,15:04:00,15:04:00,15072,15,3790.4634,0
3372986,15:05:00,15:05:00,8601,16,3984.2495,0
3372986,15:06:00,15:06:00,8602,17,4240.0967,0
3372986,15:07:00,15:07:00,8603,18,4525.3784,0
3372986,15:07:00,15:07:00,8604,19,4750.3994,0
3372986,15:08:00,15:08:00,2305,20,5091.629,0
3372986,15:09:00,15:09:00,2306,21,5230.9487,0
3372986,15:11:00,15:11:00,2308,22,6104.0625,0
3372986,15:13:00,15:13:00,5332,23,6465.3623,0
3372986,15:14:00,15:14:00,14792,24,6755.6255,
3372987,16:53:00,16:53:00,14818,1,0,
3372987,16:54:00,16:54:00,15018,2,574.9304,0
3372987,16:55:00,16:55:00,2732,3,819.6962,0
3372987,16:57:00,16:57:00,14484,4,1222.3245,
3372987,16:57:00,16:57:00,2638,5,1329.5006,0
3372987,16:58:00,16:58:00,2734,6,1607.4664,0
3372987,16:58:00,16:58:00,2735,7,1810.9207,0
3372987,16:59:00,16:59:00,2737,8,2192.9617,0
3372987,17:00:00,17:00:00,2738,9,2299.633,0
3372987,17:01:00,17:01:00,13426,10,2628.2102,0
3372987,17:02:00,17:02:00,13427,11,2832.2527,
3372987,17:02:00,17:02:00,13516,12,3047.9556,0
3372987,17:03:00,17:03:00,13428,13,3344.4006,0
3372987,17:04:00,17:04:00,13518,14,3498.575,0
3372987,17:04:00,17:04:00,15072,15,3790.4634,0
3372987,17:05:00,17:05:00,8601,16,3984.2495,0
3372987,17:06:00,17:06:00,8602,17,4240.0967,0
3372987,17:07:00,17:07:00,8603,18,4525.3784,0
3372987,17:07:00,17:07:00,8604,19,4750.3994,0
3372987,17:08:00,17:08:00,2305,20,5091.629,0
3372987,17:09:00,17:09:00,2306,21,5230.9487,0
3372987,17:11:00,17:11:00,2308,22,6104.0625,0
3372987,17:13:00,17:13:00,5332,23,6465.3623,0
3372987,17:14:00,17:14:00,14792,24,6755.6255,
3372988,18:53:00,18:53:00,14818,1,0,
3372988,18:54:00,18:54:00,15018,2,574.9304,0
3372988,18:55:00,18:55:00,2732,3,819.6962,0
3372988,18:57:00,18:57:00,14484,4,1222.3245,
3372988,18:57:00,18:57:00,2638,5,1329.5006,0
3372988,18:58:00,18:58:00,2734,6,1607.4664,0
3372988,18:58:00,18:58:00,2735,7,1810.9207,0
3372988,18:59:00,18:59:00,2737,8,2192.9617,0
3372988,19:00:00,19:00:00,2738,9,2299.633,0
3372988,19:01:00,19:01:00,13426,10,2628.2102,0
3372988,19:02:00,19:02:00,13427,11,2832.2527,
3372988,19:02:00,19:02:00,13516,12,3047.9556,0
3372988,19:03:00,19:03:00,13428,13,3344.4006,0
3372988,19:04:00,19:04:00,13518,14,3498.575,0
3372988,19:04:00,19:04:00,15072,15,3790.4634,0
3372988,19:05:00,19:05:00,8601,16,3984.2495,0
3372988,19:06:00,19:06:00,8602,17,4240.0967,0
3372988,19:07:00,19:07:00,8603,18,4525.3784,0
3372988,19:07:00,19:07:00,8604,19,4750.3994,0
3372988,19:08:00,19:08:00,2305,20,5091.629,0
3372988,19:09:00,19:09:00,2306,21,5230.9487,0
3372988,19:11:00,19:11:00,2308,22,6104.0625,0
3372988,19:13:00,19:13:00,5332,23,6465.3623,0
3372988,19:14:00,19:14:00,14792,24,6755.6255,
3372989,20:53:00,20:53:00,14818,1,0,
3372989,20:54:00,20:54:00,15018,2,574.9304,0
3372989,20:55:00,20:55:00,2732,3,819.6962,0
3372989,20:57:00,20:57:00,14484,4,1222.3245,
3372989,20:57:00,20:57:00,2638,5,1329.5006,0
3372989,20:58:00,20:58:00,2734,6,1607.4664,0
3372989,20:58:00,20:58:00,2735,7,1810.9207,0
3372989,20:59:00,20:59:00,2737,8,2192.9617,0
3372989,21:00:00,21:00:00,2738,9,2299.633,0
3372989,21:01:00,21:01:00,13426,10,2628.2102,0
3372989,21:02:00,21:02:00,13427,11,2832.2527,
3372989,21:02:00,21:02:00,13516,12,3047.9556,0
3372989,21:03:00,21:03:00,13428,13,3344.4006,0
3372989,21:04:00,21:04:00,13518,14,3498.575,0
3372989,21:04:00,21:04:00,15072,15,3790.4634,0
3372989,21:05:00,21:05:00,8601,16,3984.2495,0
3372989,21:06:00,21:06:00,8602,17,4240.0967,0
3372989,21:07:00,21:07:00,8603,18,4525.3784,0
3372989,21:07:00,21:07:00,8604,19,4750.3994,0
3372989,21:08:00,21:08:00,2305,20,5091.629,0
3372989,21:09:00,21:09:00,2306,21,5230.9487,0
3372989,21:11:00,21:11:00,2308,22,6104.0625,0
3372989,21:13:00,21:13:00,5332,23,6465.3623,0
3372989,21:14:00,21:14:00,14792,24,6755.6255,
3404410,13:53:00,13:53:00,14818,1,0,
3404410,13:54:00,13:54:00,15018,2,574.9304,0
3404410,13:55:00,13:55:00,2732,3,819.6962,0
3404410,13:57:00,13:57:00,14484,4,1222.3245,
3404410,13:57:00,13:57:00,2638,5,1329.5006,0
3404410,13:58:00,13:58:00,2734,6,1607.4664,0
3404410,13:58:00,13:58:00,2735,7,1810.9207,0
3404410,13:59:00,13:59:00,2737,8,2192.9617,0
3404410,14:00:00,14:00:00,2738,9,2299.633,0
3404410,14:01:00,14:01:00,13426,10,2628.2102,0
3404410,14:02:00,14:02:00,13427,11,2832.2527,
3404410,14:02:00,14:02:00,13516,12,3047.9556,0
3404410,14:03:00,14:03:00,13428,13,3344.4006,0
3404410,14:04:00,14:04:00,13518,14,3498.575,0
3404410,14:05:00,14:05:00,15072,15,3790.4634,0
3404410,14:05:00,14:05:00,8601,16,3984.2495,0
3404410,14:06:00,14:06:00,8602,17,4240.0967,0
3404410,14:07:00,14:07:00,8603,18,4525.3784,0
3404410,14:08:00,14:08:00,8604,19,4750.3994,0
3404410,14:09:00,14:09:00,2305,20,5091.629,0
3404410,14:09:00,14:09:00,2306,21,5230.9487,0
3404410,14:12:00,14:12:00,2308,22,6104.0625,0
3404410,14:13:00,14:13:00,5332,23,6465.3623,0
3404410,14:15:00,14:15:00,14792,24,6755.6255,
3404411,12:53:00,12:53:00,14818,1,0,
3404411,12:54:00,12:54:00,15018,2,574.9304,0
3404411,12:55:00,12:55:00,2732,3,819.6962,0
3404411,12:57:00,12:57:00,14484,4,1222.3245,
3404411,12:57:00,12:57:00,2638,5,1329.5006,0
3404411,12:58:00,12:58:00,2734,6,1607.4664,0
3404411,12:58:00,12:58:00,2735,7,1810.9207,0
3404411,12:59:00,12:59:00,2737,8,2192.9617,0
3404411,13:00:00,13:00:00,2738,9,2299.633,0
3404411,13:01:00,13:01:00,13426,10,2628.2102,0
3404411,13:02:00,13:02:00,13427,11,2832.2527,
3404411,13:02:00,13:02:00,13516,12,3047.9556,0
3404411,13:03:00,13:03:00,13428,13,3344.4006,0
3404411,13:04:00,13:04:00,13518,14,3498.575,0
3404411,13:05:00,13:05:00,15072,15,3790.4634,0
3404411,13:05:00,13:05:00,8601,16,3984.2495,0
3404411,13:06:00,13:06:00,8602,17,4240.0967,0
3404411,13:07:00,13:07:00,8603,18,4525.3784,0
3404411,13:08:00,13:08:00,8604,19,4750.3994,0
3404411,13:09:00,13:09:00,2305,20,5091.629,0
3404411,13:09:00,13:09:00,2306,21,5230.9487,0
3404411,13:12:00,13:12:00,2308,22,6104.0625,0
3404411,13:13:00,13:13:00,5332,23,6465.3623,0
3404411,13:15:00,13:15:00,14792,24,6755.6255,
3404412,11:53:00,11:53:00,14818,1,0,
3404412,11:54:00,11:54:00,15018,2,574.9304,0
3404412,11:55:00,11:55:00,2732,3,819.6962,0
3404412,11:57:00,11:57:00,14484,4,1222.3245,
3404412,11:57:00,11:57:00,2638,5,1329.5006,0
3404412,11:58:00,11:58:00,2734,6,1607.4664,0
3404412,11:58:00,11:58:00,2735,7,1810.9207,0
3404412,11:59:00,11:59:00,2737,8,2192.9617,0
3404412,12:00:00,12:00:00,2738,9,2299.633,0
3404412,12:01:00,12:01:00,13426,10,2628.2102,0
3404412,12:02:00,12:02:00,13427,11,2832.2527,
3404412,12:02:00,12:02:00,13516,12,3047.9556,0
3404412,12:03:00,12:03:00,13428,13,3344.4006,0
3404412,12:04:00,12:04:00,13518,14,3498.575,0
3404412,12:05:00,12:05:00,15072,15,3790.4634,0
3404412,12:05:00,12:05:00,8601,16,3984.2495,0
3404412,12:06:00,12:06:00,8602,17,4240.0967,0
3404412,12:07:00,12:07:00,8603,18,4525.3784,0
3404412,12:08:00,12:08:00,8604,19,4750.3994,0
3404412,12:09:00,12:09:00,2305,20,5091.629,0
3404412,12:09:00,12:09:00,2306,21,5230.9487,0
3404412,12:12:00,12:12:00,2308,22,6104.0625,0
3404412,12:13:00,12:13:00,5332,23,6465.3623,0
3404412,12:15:00,12:15:00,14792,24,6755.6255,
3404413,05:02:00,05:02:00,14484,4,0,
3404413,05:02:00,05:02:00,2638,5,121.19854,0
3404413,05:02:00,05:02:00,2734,6,399.16437,0
3404413,05:03:00,05:03:00,2735,7,602.6185,0
3404413,05:04:00,05:04:00,2737,8,984.6596,0
3404413,05:04:00,05:04:00,2738,9,1091.3308,0
3404413,05:05:00,05:05:00,13426,10,1419.9081,0
3404413,05:06:00,05:06:00,13427,11,1623.9506,
3404413,05:06:00,05:06:00,13516,12,1839.6534,0
3404413,05:07:00,05:07:00,13428,13,2136.0986,0
3404413,05:07:00,05:07:00,13518,14,2290.273,0
3404413,05:08:00,05:08:00,15072,15,2582.1614,0
3404413,05:08:00,05:08:00,8601,16,2775.9475,0
3404413,05:09:00,05:09:00,8602,17,3031.7944,0
3404413,05:10:00,05:10:00,8603,18,3317.0767,0
3404413,05:10:00,05:10:00,8604,19,3542.0974,0
3404413,05:11:00,05:11:00,2305,20,3883.327,0
3404413,05:12:00,05:12:00,2306,21,4022.647,0
3404413,05:14:00,05:14:00,2308,22,4895.7603,0
3404413,05:15:00,05:15:00,5332,23,5257.06,0
3404413,05:16:00,05:16:00,14792,24,5547.323,
3404414,10:53:00,10:53:00,14818,1,0,
3404414,10:54:00,10:54:00,15018,2,574.9304,0
3404414,10:55:00,10:55:00,2732,3,819.6962,0
3404414,10:57:00,10:57:00,14484,4,1222.3245,
3404414,10:57:00,10:57:00,2638,5,1329.5006,0
3404414,10:58:00,10:58:00,2734,6,1607.4664,0
3404414,10:58:00,10:58:00,2735,7,1810.9207,0
3404414,10:59:00,10:59:00,2737,8,2192.9617,0
3404414,11:00:00,11:00:00,2738,9,2299.633,0
3404414,11:01:00,11:01:00,13426,10,2628.2102,0
3404414,11:02:00,11:02:00,13427,11,2832.2527,
3404414,11:02:00,11:02:00,13516,12,3047.9556,0
3404414,11:03:00,11:03:00,13428,13,3344.4006,0
3404414,11:04:00,11:04:00,13518,14,3498.575,0
3404414,11:05:00,11:05:00,15072,15,3790.4634,0
3404414,11:05:00,11:05:00,8601,16,3984.2495,0
3404414,11:06:00,11:06:00,8602,17,4240.0967,0
3404414,11:07:00,11:07:00,8603,18,4525.3784,0
3404414,11:08:00,11:08:00,8604,19,4750.3994,0
3404414,11:09:00,11:09:00,2305,20,5091.629,0
3404414,11:09:00,11:09:00,2306,21,5230.9487,0
3404414,11:12:00,11:12:00,2308,22,6104.0625,0
3404414,11:13:00,11:13:00,5332,23,6465.3623,0
3404414,11:15:00,11:15:00,14792,24,6755.6255,
3404415,09:53:00,09:53:00,14818,1,0,
3404415,09:54:00,09:54:00,15018,2,574.9304,0
3404415,09:55:00,09:55:00,2732,3,819.6962,0
3404415,09:57:00,09:57:00,14484,4,1222.3245,
3404415,09:57:00,09:57:00,2638,5,1329.5006,0
3404415,09:58:00,09:58:00,2734,6,1607.4664,0
3404415,09:58:00,09:58:00,2735,7,1810.9207,0
3404415,09:59:00,09:59:00,2737,8,2192.9617,0
3404415,10:00:00,10:00:00,2738,9,2299.633,0
3404415,10:01:00,10:01:00,13426,10,2628.2102,0
3404415,10:02:00,10:02:00,13427,11,2832.2527,
3404415,10:02:00,10:02:00,13516,12,3047.9556,0
3404415,10:03:00,10:03:00,13428,13,3344.4006,0
3404415,10:04:00,10:04:00,13518,14,3498.575,0
3404415,10:05:00,10:05:00,15072,15,3790.4634,0
3404415,10:05:00,10:05:00,8601,16,3984.2495,0
3404415,10:06:00,10:06:00,8602,17,4240.0967,0
3404415,10:07:00,10:07:00,8603,18,4525.3784,0
3404415,10:08:00,10:08:00,8604,19,4750.3994,0
3404415,10:09:00,10:09:00,2305,20,5091.629,0
3404415,10:09:00,10:09:00,2306,21,5230.9487,0
3404415,10:12:00,10:12:00,2308,22,6104.0625,0
3404415,10:13:00,10:13:00,5332,23,6465.3623,0
3404415,10:15:00,10:15:00,14792,24,6755.6255,
3404416,08:53:00,08:53:00,14818,1,0,
3404416,08:54:00,08:54:00,15018,2,574.9304,0
3404416,08:55:00,08:55:00,2732,3,819.6962,0
3404416,08:57:00,08:57:00,14484,4,1222.3245,
3404416,08:57:00,08:57:00,2638,5,1329.5006,0
3404416,08:58:00,08:58:00,2734,6,1607.4664,0
3404416,08:58:00,08:58:00,2735,7,1810.9207,0
3404416,08:59:00,08:59:00,2737,8,2192.9617,0
3404416,09:00:00,09:00:00,2738,9,2299.633,0
3404416,09:01:00,09:01:00,13426,10,2628.2102,0
3404416,09:02:00,09:02:00,13427,11,2832.2527,
3404416,09:02:00,09:02:00,13516,12,3047.9556,0
3404416,09:03:00,09:03:00,13428,13,3344.4006,0
3404416,09:04:00,09:04:00,13518,14,3498.575,0
3404416,09:05:00,09:05:00,15072,15,3790.4634,0
3404416,09:05:00,09:05:00,8601,16,3984.2495,0
3404416,09:06:00,09:06:00,8602,17,4240.0967,0
3404416,09:07:00,09:07:00,8603,18,4525.3784,0
3404416,09:08:00,09:08:00,8604,19,4750.3994,0
3404416,09:09:00,09:09:00,2305,20,5091.629,0
3404416,09:09:00,09:09:00,2306,21,5230.9487,0
3404416,09:12:00,09:12:00,2308,22,6104.0625,0
3404416,09:13:00,09:13:00,5332,23,6465.3623,0
3404416,09:15:00,09:15:00,14792,24,6755.6255,
3404417,07:53:00,07:53:00,14818,1,0,
3404417,07:54:00,07:54:00,15018,2,574.9304,0
3404417,07:55:00,07:55:00,2732,3,819.6962,0
3404417,07:57:00,07:57:00,14484,4,1222.3245,
3404417,07:57:00,07:57:00,2638,5,1329.5006,0
3404417,07:58:00,07:58:00,2734,6,1607.4664,0
3404417,07:58:00,07:58:00,2735,7,1810.9207,0
3404417,07:59:00,07:59:00,2737,8,2192.9617,0
3404417,08:00:00,08:00:00,2738,9,2299.633,0
3404417,08:01:00,08:01:00,13426,10,2628.2102,0
3404417,08:02:00,08:02:00,13427,11,2832.2527,
3404417,08:02:00,08:02:00,13516,12,3047.9556,0
3404417,08:03:00,08:03:00,13428,13,3344.4006,0
3404417,08:04:00,08:04:00,13518,14,3498.575,0
3404417,08:05:00,08:05:00,15072,15,3790.4634,0
3404417,08:05:00,08:05:00,8601,16,3984.2495,0
3404417,08:06:00,08:06:00,8602,17,4240.0967,0
3404417,08:07:00,08:07:00,8603,18,4525.3784,0
3404417,08:08:00,08:08:00,8604,19,4750.3994,0
3404417,08:09:00,08:09:00,2305,20,5091.629,0
3404417,08:09:00,08:09:00,2306,21,5230.9487,0
3404417,08:12:00,08:12:00,2308,22,6104.0625,0
3404417,08:13:00,08:13:00,5332,23,6465.3623,0
3404417,08:15:00,08:15:00,14792,24,6755.6255,
3404418,06:53:00,06:53:00,14818,1,0,
3404418,06:54:00,06:54:00,15018,2,574.9304,0
3404418,06:55:00,06:55:00,2732,3,819.6962,0
3404418,06:57:00,06:57:00,14484,4,1222.3245,
3404418,06:57:00,06:57:00,2638,5,1329.5006,0
3404418,06:58:00,06:58:00,2734,6,1607.4664,0
3404418,06:58:00,06:58:00,2735,7,1810.9207,0
3404418,06:59:00,06:59:00,2737,8,2192.9617,0
3404418,07:00:00,07:00:00,2738,9,2299.633,0
3404418,07:01:00,07:01:00,13426,10,2628.2102,0
3404418,07:02:00,07:02:00,13427,11,2832.2527,
3404418,07:02:00,07:02:00,13516,12,3047.9556,0
3404418,07:03:00,07:03:00,13428,13,3344.4006,0
3404418,07:04:00,07:04:00,13518,14,3498.575,0
3404418,07:05:00,07:05:00,15072,15,3790.4634,0
3404418,07:05:00,07:05:00,8601,16,3984.2495,0
3404418,07:06:00,07:06:00,8602,17,4240.0967,0
3404418,07:07:00,07:07:00,8603,18,4525.3784,0
3404418,07:08:00,07:08:00,8604,19,4750.3994,0
3404418,07:09:00,07:09:00,2305,20,5091.629,0
3404418,07:09:00,07:09:00,2306,21,5230.9487,0
3404418,07:12:00,07:12:00,2308,22,6104.0625,0
3404418,07:13:00,07:13:00,5332,23,6465.3623,0
3404418,07:15:00,07:15:00,14792,24,6755.6255,
3404419,05:53:00,05:53:00,14818,1,0,
3404419,05:54:00,05:54:00,15018,2,574.9304,0
3404419,05:55:00,05:55:00,2732,3,819.6962,0
3404419,05:57:00,05:57:00,14484,4,1222.3245,
3404419,05:57:00,05:57:00,2638,5,1329.5006,0
3404419,05:58:00,05:58:00,2734,6,1607.4664,0
3404419,05:58:00,05:58:00,2735,7,1810.9207,0
3404419,05:59:00,05:59:00,2737,8,2192.9617,0
3404419,06:00:00,06:00:00,2738,9,2299.633,0
3404419,06:01:00,06:01:00,13426,10,2628.2102,0
3404419,06:02:00,06:02:00,13427,11,2832.2527,
3404419,06:02:00,06:02:00,13516,12,3047.9556,0
3404419,06:03:00,06:03:00,13428,13,3344.4006,0
3404419,06:04:00,06:04:00,13518,14,3498.575,0
3404419,06:05:00,06:05:00,15072,15,3790.4634,0
3404419,06:05:00,06:05:00,8601,16,3984.2495,0
3404419,06:06:00,06:06:00,8602,17,4240.0967,0
3404419,06:07:00,06:07:00,8603,18,4525.3784,0
3404419,06:08:00,06:08:00,8604,19,4750.3994,0
3404419,06:09:00,06:09:00,2305,20,5091.629,0
3404419,06:09:00,06:09:00,2306,21,5230.9487,0
3404419,06:12:00,06:12:00,2308,22,6104.0625,0
3404419,06:13:00,06:13:00,5332,23,6465.3623,0
3404419,06:15:00,06:15:00,14792,24,6755.6255,
3404420,17:53:00,17:53:00,14818,1,0,
3404420,17:54:00,17:54:00,15018,2,574.9304,0
3404420,17:55:00,17:55:00,2732,3,819.6962,0
3404420,17:57:00,17:57:00,14484,4,1222.3245,
3404420,17:57:00,17:57:00,2638,5,1329.5006,0
3404420,17:58:00,17:58:00,2734,6,1607.4664,0
3404420,17:58:00,17:58:00,2735,7,1810.9207,0
3404420,17:59:00,17:59:00,2737,8,2192.9617,0
3404420,18:00:00,18:00:00,2738,9,2299.633,0
3404420,18:01:00,18:01:00,13426,10,2628.2102,0
3404420,18:02:00,18:02:00,13427,11,2832.2527,
3404420,18:02:00,18:02:00,13516,12,3047.9556,0
3404420,18:03:00,18:03:00,13428,13,3344.4006,0
3404420,18:04:00,18:04:00,13518,14,3498.575,0
3404420,18:05:00,18:05:00,15072,15,3790.4634,0
3404420,18:05:00,18:05:00,8601,16,3984.2495,0
3404420,18:06:00,18:06:00,8602,17,4240.0967,0
3404420,18:07:00,18:07:00,8603,18,4525.3784,0
3404420,18:08:00,18:08:00,8604,19,4750.3994,0
3404420,18:09:00,18:09:00,2305,20,5091.629,0
3404420,18:09:00,18:09:00,2306,21,5230.9487,0
3404420,18:12:00,18:12:00,2308,22,6104.0625,0
3404420,18:13:00,18:13:00,5332,23,6465.3623,0
3404420,18:15:00,18:15:00,14792,24,6755.6255,
3404421,21:53:00,21:53:00,14818,1,0,
3404421,21:54:00,21:54:00,15018,2,574.9304,0
3404421,21:55:00,21:55:00,2732,3,819.6962,0
3404421,21:57:00,21:57:00,14484,4,1222.3245,
3404421,21:57:00,21:57:00,2638,5,1329.5006,0
3404421,21:58:00,21:58:00,2734,6,1607.4664,0
3404421,21:58:00,21:58:00,2735,7,1810.9207,0
3404421,21:59:00,21:59:00,2737,8,2192.9617,0
3404421,22:00:00,22:00:00,2738,9,2299.633,0
3404421,22:01:00,22:01:00,13426,10,2628.2102,0
3404421,22:02:00,22:02:00,13427,11,2832.2527,
3404421,22:02:00,22:02:00,13516,12,3047.9556,0
3404421,22:03:00,22:03:00,13428,13,3344.4006,0
3404421,22:04:00,22:04:00,13518,14,3498.575,0
3404421,22:05:00,22:05:00,15072,15,3790.4634,0
3404421,22:05:00,22:05:00,8601,16,3984.2495,0
3404421,22:06:00,22:06:00,8602,17,4240.0967,0
3404421,22:07:00,22:07:00,8603,18,4525.3784,0
3404421,22:08:00,22:08:00,8604,19,4750.3994,0
3404421,22:09:00,22:09:00,2305,20,5091.629,0
3404421,22:09:00,22:09:00,2306,21,5230.9487,0
3404421,22:12:00,22:12:00,2308,22,6104.0625,0
3404421,22:13:00,22:13:00,5332,23,6465.3623,0
3404421,22:15:00,22:15:00,14792,24,6755.6255,
3404422,20:53:00,20:53:00,14818,1,0,
3404422,20:54:00,20:54:00,15018,2,574.9304,0
3404422,20:55:00,20:55:00,2732,3,819.6962,0
3404422,20:57:00,20:57:00,14484,4,1222.3245,
3404422,20:57:00,20:57:00,2638,5,1329.5006,0
3404422,20:58:00,20:58:00,2734,6,1607.4664,0
3404422,20:58:00,20:58:00,2735,7,1810.9207,0
3404422,20:59:00,20:59:00,2737,8,2192.9617,0
3404422,21:00:00,21:00:00,2738,9,2299.633,0
3404422,21:01:00,21:01:00,13426,10,2628.2102,0
3404422,21:02:00,21:02:00,13427,11,2832.2527,
3404422,21:02:00,21:02:00,13516,12,3047.9556,0
3404422,21:03:00,21:03:00,13428,13,3344.4006,0
3404422,21:04:00,21:04:00,13518,14,3498.575,0
3404422,21:05:00,21:05:00,15072,15,3790.4634,0
3404422,21:05:00,21:05:00,8601,16,3984.2495,0
3404422,21:06:00,21:06:00,8602,17,4240.0967,0
3404422,21:07:00,21:07:00,8603,18,4525.3784,0
3404422,21:08:00,21:08:00,8604,19,4750.3994,0
3404422,21:09:00,21:09:00,2305,20,5091.629,0
3404422,21:09:00,21:09:00,2306,21,5230.9487,0
3404422,21:12:00,21:12:00,2308,22,6104.0625,0
3404422,21:13:00,21:13:00,5332,23,6465.3623,0
3404422,21:15:00,21:15:00,14792,24,6755.6255,
3404423,18:53:00,18:53:00,14818,1,0,
3404423,18:54:00,18:54:00,15018,2,574.9304,0
3404423,18:55:00,18:55:00,2732,3,819.6962,0
3404423,18:57:00,18:57:00,14484,4,1222.3245,
3404423,18:57:00,18:57:00,2638,5,1329.5006,0
3404423,18:58:00,18:58:00,2734,6,1607.4664,0
3404423,18:58:00,18:58:00,2735,7,1810.9207,0
3404423,18:59:00,18:59:00,2737,8,2192.9617,0
3404423,19:00:00,19:00:00,2738,9,2299.633,0
3404423,19:01:00,19:01:00,13426,10,2628.2102,0
3404423,19:02:00,19:02:00,13427,11,2832.2527,
3404423,19:02:00,19:02:00,13516,12,3047.9556,0
3404423,19:03:00,19:03:00,13428,13,3344.4006,0
3404423,19:04:00,19:04:00,13518,14,3498.575,0
3404423,19:05:00,19:05:00,15072,15,3790.4634,0
3404423,19:05:00,19:05:00,8601,16,3984.2495,0
3404423,19:06:00,19:06:00,8602,17,4240.0967,0
3404423,19:07:00,19:07:00,8603,18,4525.3784,0
3404423,19:08:00,19:08:00,8604,19,4750.3994,0
3404423,19:09:00,19:09:00,2305,20,5091.629,0
3404423,19:09:00,19:09:00,2306,21,5230.9487,0
3404423,19:12:00,19:12:00,2308,22,6104.0625,0
3404423,19:13:00,19:13:00,5332,23,6465.3623,0
3404423,19:15:00,19:15:00,14792,24,6755.6255,
3404424,19:53:00,19:53:00,14818,1,0,
3404424,19:54:00,19:54:00,15018,2,574.9304,0
3404424,19:55:00,19:55:00,2732,3,819.6962,0
3404424,19:57:00,19:57:00,14484,4,1222.3245,
3404424,19:57:00,19:57:00,2638,5,1329.5006,0
3404424,19:58:00,19:58:00,2734,6,1607.4664,0
3404424,19:58:00,19:58:00,2735,7,1810.9207,0
3404424,19:59:00,19:59:00,2737,8,2192.9617,0
3404424,20:00:00,20:00:00,2738,9,2299.633,0
3404424,20:01:00,20:01:00,13426,10,2628.2102,0
3404424,20:02:00,20:02:00,13427,11,2832.2527,
3404424,20:02:00,20:02:00,13516,12,3047.9556,0
3404424,20:03:00,20:03:00,13428,13,3344.4006,0
3404424,20:04:00,20:04:00,13518,14,3498.575,0
3404424,20:05:00,20:05:00,15072,15,3790.4634,0
3404424,20:05:00,20:05:00,8601,16,3984.2495,0
3404424,20:06:00,20:06:00,8602,17,4240.0967,0
3404424,20:07:00,20:07:00,8603,18,4525.3784,0
3404424,20:08:00,20:08:00,8604,19,4750.3994,0
3404424,20:09:00,20:09:00,2305,20,5091.629,0
3404424,20:09:00,20:09:00,2306,21,5230.9487,0
3404424,20:12:00,20:12:00,2308,22,6104.0625,0
3404424,20:13:00,20:13:00,5332,23,6465.3623,0
3404424,20:15:00,20:15:00,14792,24,6755.6255,
3404425,16:53:00,16:53:00,14818,1,0,
3404425,16:54:00,16:54:00,15018,2,574.9304,0
3404425,16:55:00,16:55:00,2732,3,819.6962,0
3404425,16:57:00,16:57:00,14484,4,1222.3245,
3404425,16:57:00,16:57:00,2638,5,1329.5006,0
3404425,16:58:00,16:58:00,2734,6,1607.4664,0
3404425,16:58:00,16:58:00,2735,7,1810.9207,0
3404425,16:59:00,16:59:00,2737,8,2192.9617,0
3404425,17:00:00,17:00:00,2738,9,2299.633,0
3404425,17:01:00,17:01:00,13426,10,2628.2102,0
3404425,17:02:00,17:02:00,13427,11,2832.2527,
3404425,17:02:00,17:02:00,13516,12,3047.9556,0
3404425,17:03:00,17:03:00,13428,13,3344.4006,0
3404425,17:04:00,17:04:00,13518,14,3498.575,0
3404425,17:05:00,17:05:00,15072,15,3790.4634,0
3404425,17:05:00,17:05:00,8601,16,3984.2495,0
3404425,17:06:00,17:06:00,8602,17,4240.0967,0
3404425,17:07:00,17:07:00,8603,18,4525.3784,0
3404425,17:08:00,17:08:00,8604,19,4750.3994,0
3404425,17:09:00,17:09:00,2305,20,5091.629,0
3404425,17:09:00,17:09:00,2306,21,5230.9487,0
3404425,17:12:00,17:12:00,2308,22,6104.0625,0
3404425,17:13:00,17:13:00,5332,23,6465.3623,0
3404425,17:15:00,17:15:00,14792,24,6755.6255,
3404426,14:53:00,14:53:00,14818,1,0,
3404426,14:54:00,14:54:00,15018,2,574.9304,0
3404426,14:55:00,14:55:00,2732,3,819.6962,0
3404426,14:57:00,14:57:00,14484,4,1222.3245,
3404426,14:57:00,14:57:00,2638,5,1329.5006,0
3404426,14:58:00,14:58:00,2734,6,1607.4664,0
3404426,14:58:00,14:58:00,2735,7,1810.9207,0
3404426,14:59:00,14:59:00,2737,8,2192.9617,0
3404426,15:00:00,15:00:00,2738,9,2299.633,0
3404426,15:01:00,15:01:00,13426,10,2628.2102,0
3404426,15:02:00,15:02:00,13427,11,2832.2527,
3404426,15:02:00,15:02:00,13516,12,3047.9556,0
3404426,15:03:00,15:03:00,13428,13,3344.4006,0
3404426,15:04:00,15:04:00,13518,14,3498.575,0
3404426,15:05:00,15:05:00,15072,15,3790.4634,0
3404426,15:05:00,15:05:00,8601,16,3984.2495,0
3404426,15:06:00,15:06:00,8602,17,4240.0967,0
3404426,15:07:00,15:07:00,8603,18,4525.3784,0
3404426,15:08:00,15:08:00,8604,19,4750.3994,0
3404426,15:09:00,15:09:00,2305,20,5091.629,0
3404426,15:09:00,15:09:00,2306,21,5230.9487,0
3404426,15:12:00,15:12:00,2308,22,6104.0625,0
3404426,15:13:00,15:13:00,5332,23,6465.3623,0
3404426,15:15:00,15:15:00,14792,24,6755.6255,
3404427,15:53:00,15:53:00,14818,1,0,
3404427,15:54:00,15:54:00,15018,2,574.9304,0
3404427,15:55:00,15:55:00,2732,3,819.6962,0
3404427,15:57:00,15:57:00,14484,4,1222.3245,
3404427,15:57:00,15:57:00,2638,5,1329.5006,0
3404427,15:58:00,15:58:00,2734,6,1607.4664,0
3404427,15:58:00,15:58:00,2735,7,1810.9207,0
3404427,15:59:00,15:59:00,2737,8,2192.9617,0
3404427,16:00:00,16:00:00,2738,9,2299.633,0
3404427,16:01:00,16:01:00,13426,10,2628.2102,0
3404427,16:02:00,16:02:00,13427,11,2832.2527,
3404427,16:02:00,16:02:00,13516,12,3047.9556,0
3404427,16:03:00,16:03:00,13428,13,3344.4006,0
3404427,16:04:00,16:04:00,13518,14,3498.575,0
3404427,16:05:00,16:05:00,15072,15,3790.4634,0
3404427,16:05:00,16:05:00,8601,16,3984.2495,0
3404427,16:06:00,16:06:00,8602,17,4240.0967,0
3404427,16:07:00,16:07:00,8603,18,4525.3784,0
3404427,16:08:00,16:08:00,8604,19,4750.3994,0
3404427,16:09:00,16:09:00,2305,20,5091.629,0
3404427,16:09:00,16:09:00,2306,21,5230.9487,0
3404427,16:12:00,16:12:00,2308,22,6104.0625,0
3404427,16:13:00,16:13:00,5332,23,6465.3623,0
3404427,16:15:00,16:15:00,14792,24,6755.6255,
3404445,15:53:00,15:53:00,14818,1,0,
3404445,15:54:00,15:54:00,15018,2,574.9304,0
3404445,15:55:00,15:55:00,2732,3,819.6962,0
3404445,15:57:00,15:57:00,14484,4,1222.3245,
3404445,15:57:00,15:57:00,2638,5,1329.5006,0
3404445,15:58:00,15:58:00,2734,6,1607.4664,0
3404445,15:58:00,15:58:00,2735,7,1810.9207,0
3404445,15:59:00,15:59:00,2737,8,2192.9617,0
3404445,16:00:00,16:00:00,2738,9,2299.633,0
3404445,16:01:00,16:01:00,13426,10,2628.2102,0
3404445,16:02:00,16:02:00,13427,11,2832.2527,
3404445,16:02:00,16:02:00,13516,12,3047.9556,0
3404445,16:03:00,16:03:00,13428,13,3344.4006,0
3404445,16:04:00,16:04:00,13518,14,3498.575,0
3404445,16:04:00,16:04:00,15072,15,3790.4634,0
3404445,16:05:00,16:05:00,8601,16,3984.2495,0
3404445,16:06:00,16:06:00,8602,17,4240.0967,0
3404445,16:07:00,16:07:00,8603,18,4525.3784,0
3404445,16:07:00,16:07:00,8604,19,4750.3994,0
3404445,16:08:00,16:08:00,2305,20,5091.629,0
3404445,16:09:00,16:09:00,2306,21,5230.9487,0
3404445,16:11:00,16:11:00,2308,22,6104.0625,0
3404445,16:13:00,16:13:00,5332,23,6465.3623,0
3404445,16:14:00,16:14:00,14792,24,6755.6255,
3404446,13:53:00,13:53:00,14818,1,0,
3404446,13:54:00,13:54:00,15018,2,574.9304,0
3404446,13:55:00,13:55:00,2732,3,819.6962,0
3404446,13:57:00,13:57:00,14484,4,1222.3245,
3404446,13:57:00,13:57:00,2638,5,1329.5006,0
3404446,13:58:00,13:58:00,2734,6,1607.4664,0
3404446,13:58:00,13:58:00,2735,7,1810.9207,0
3404446,13:59:00,13:59:00,2737,8,2192.9617,0
3404446,14:00:00,14:00:00,2738,9,2299.633,0
3404446,14:01:00,14:01:00,13426,10,2628.2102,0
3404446,14:02:00,14:02:00,13427,11,2832.2527,
3404446,14:02:00,14:02:00,13516,12,3047.9556,0
3404446,14:03:00,14:03:00,13428,13,3344.4006,0
3404446,14:04:00,14:04:00,13518,14,3498.575,0
3404446,14:04:00,14:04:00,15072,15,3790.4634,0
3404446,14:05:00,14:05:00,8601,16,3984.2495,0
3404446,14:06:00,14:06:00,8602,17,4240.0967,0
3404446,14:07:00,14:07:00,8603,18,4525.3784,0
3404446,14:07:00,14:07:00,8604,19,4750.3994,0
3404446,14:08:00,14:08:00,2305,20,5091.629,0
3404446,14:09:00,14:09:00,2306,21,5230.9487,0
3404446,14:11:00,14:11:00,2308,22,6104.0625,0
3404446,14:13:00,14:13:00,5332,23,6465.3623,0
3404446,14:14:00,14:14:00,14792,24,6755.6255,
3404447,11:53:00,11:53:00,14818,1,0,
3404447,11:54:00,11:54:00,15018,2,574.9304,0
3404447,11:55:00,11:55:00,2732,3,819.6962,0
3404447,11:57:00,11:57:00,14484,4,1222.3245,
3404447,11:57:00,11:57:00,2638,5,1329.5006,0
3404447,11:58:00,11:58:00,2734,6,1607.4664,0
3404447,11:58:00,11:58:00,2735,7,1810.9207,0
3404447,11:59:00,11:59:00,2737,8,2192.9617,0
3404447,12:00:00,12:00:00,2738,9,2299.633,0
3404447,12:01:00,12:01:00,13426,10,2628.2102,0
3404447,12:02:00,12:02:00,13427,11,2832.2527,
3404447,12:02:00,12:02:00,13516,12,3047.9556,0
3404447,12:03:00,12:03:00,13428,13,3344.4006,0
3404447,12:04:00,12:04:00,13518,14,3498.575,0
3404447,12:04:00,12:04:00,15072,15,3790.4634,0
3404447,12:05:00,12:05:00,8601,16,3984.2495,0
3404447,12:06:00,12:06:00,8602,17,4240.0967,0
3404447,12:07:00,12:07:00,8603,18,4525.3784,0
3404447,12:07:00,12:07:00,8604,19,4750.3994,0
3404447,12:08:00,12:08:00,2305,20,5091.629,0
3404447,12:09:00,12:09:00,2306,21,5230.9487,0
3404447,12:11:00,12:11:00,2308,22,6104.0625,0
3404447,12:13:00,12:13:00,5332,23,6465.3623,0
3404447,12:14:00,12:14:00,14792,24,6755.6255,
3404448,09:53:00,09:53:00,14818,1,0,
3404448,09:54:00,09:54:00,15018,2,574.9304,0
3404448,09:55:00,09:55:00,2732,3,819.6962,0
3404448,09:57:00,09:57:00,14484,4,1222.3245,
3404448,09:57:00,09:57:00,2638,5,1329.5006,0
3404448,09:58:00,09:58:00,2734,6,1607.4664,0
3404448,09:58:00,09:58:00,2735,7,1810.9207,0
3404448,09:59:00,09:59:00,2737,8,2192.9617,0
3404448,10:00:00,10:00:00,2738,9,2299.633,0
3404448,10:01:00,10:01:00,13426,10,2628.2102,0
3404448,10:02:00,10:02:00,13427,11,2832.2527,
3404448,10:02:00,10:02:00,13516,12,3047.9556,0
3404448,10:03:00,10:03:00,13428,13,3344.4006,0
3404448,10:04:00,10:04:00,13518,14,3498.575,0
3404448,10:04:00,10:04:00,15072,15,3790.4634,0
3404448,10:05:00,10:05:00,8601,16,3984.2495,0
3404448,10:06:00,10:06:00,8602,17,4240.0967,0
3404448,10:07:00,10:07:00,8603,18,4525.3784,0
3404448,10:07:00,10:07:00,8604,19,4750.3994,0
3404448,10:08:00,10:08:00,2305,20,5091.629,0
3404448,10:09:00,10:09:00,2306,21,5230.9487,0
3404448,10:11:00,10:11:00,2308,22,6104.0625,0
3404448,10:13:00,10:13:00,5332,23,6465.3623,0
3404448,10:14:00,10:14:00,14792,24,6755.6255,
3404449,07:53:00,07:53:00,14818,1,0,
3404449,07:54:00,07:54:00,15018,2,574.9304,0
3404449,07:55:00,07:55:00,2732,3,819.6962,0
3404449,07:57:00,07:57:00,14484,4,1222.3245,
3404449,07:57:00,07:57:00,2638,5,1329.5006,0
3404449,07:58:00,07:58:00,2734,6,1607.4664,0
3404449,07:58:00,07:58:00,2735,7,1810.9207,0
3404449,07:59:00,07:59:00,2737,8,2192.9617,0
3404449,08:00:00,08:00:00,2738,9,2299.633,0
3404449,08:01:00,08:01:00,13426,10,2628.2102,0
3404449,08:02:00,08:02:00,13427,11,2832.2527,
3404449,08:02:00,08:02:00,13516,12,3047.9556,0
3404449,08:03:00,08:03:00,13428,13,3344.4006,0
3404449,08:04:00,08:04:00,13518,14,3498.575,0
3404449,08:04:00,08:04:00,15072,15,3790.4634,0
3404449,08:05:00,08:05:00,8601,16,3984.2495,0
3404449,08:06:00,08:06:00,8602,17,4240.0967,0
3404449,08:07:00,08:07:00,8603,18,4525.3784,0
3404449,08:07:00,08:07:00,8604,19,4750.3994,0
3404449,08:08:00,08:08:00,2305,20,5091.629,0
3404449,08:09:00,08:09:00,2306,21,5230.9487,0
3404449,08:11:00,08:11:00,2308,22,6104.0625,0
3404449,08:13:00,08:13:00,5332,23,6465.3623,0
3404449,08:14:00,08:14:00,14792,24,6755.6255,
3404450,05:53:00,05:53:00,14818,1,0,
3404450,05:54:00,05:54:00,15018,2,574.9304,0
3404450,05:55:00,05:55:00,2732,3,819.6962,0
3404450,05:57:00,05:57:00,14484,4,1222.3245,
3404450,05:57:00,05:57:00,2638,5,1329.5006,0
3404450,05:58:00,05:58:00,2734,6,1607.4664,0
3404450,05:58:00,05:58:00,2735,7,1810.9207,0
3404450,05:59:00,05:59:00,2737,8,2192.9617,0
3404450,06:00:00,06:00:00,2738,9,2299.633,0
3404450,06:01:00,06:01:00,13426,10,2628.2102,0
3404450,06:02:00,06:02:00,13427,11,2832.2527,
3404450,06:02:00,06:02:00,13516,12,3047.9556,0
3404450,06:03:00,06:03:00,13428,13,3344.4006,0
3404450,06:04:00,06:04:00,13518,14,3498.575,0
3404450,06:04:00,06:04:00,15072,15,3790.4634,0
3404450,06:05:00,06:05:00,8601,16,3984.2495,0
3404450,06:06:00,06:06:00,8602,17,4240.0967,0
3404450,06:07:00,06:07:00,8603,18,4525.3784,0
3404450,06:07:00,06:07:00,8604,19,4750.3994,0
3404450,06:08:00,06:08:00,2305,20,5091.629,0
3404450,06:09:00,06:09:00,2306,21,5230.9487,0
3404450,06:11:00,06:11:00,2308,22,6104.0625,0
3404450,06:13:00,06:13:00,5332,23,6465.3623,0
3404450,06:14:00,06:14:00,14792,24,6755.6255,
3404451,17:53:00,17:53:00,14818,1,0,
3404451,17:54:00,17:54:00,15018,2,574.9304,0
3404451,17:55:00,17:55:00,2732,3,819.6962,0
3404451,17:57:00,17:57:00,14484,4,1222.3245,
3404451,17:57:00,17:57:00,2638,5,1329.5006,0
3404451,17:58:00,17:58:00,2734,6,1607.4664,0
3404451,17:58:00,17:58:00,2735,7,1810.9207,0
3404451,17:59:00,17:59:00,2737,8,2192.9617,0
3404451,18:00:00,18:00:00,2738,9,2299.633,0
3404451,18:01:00,18:01:00,13426,10,2628.2102,0
3404451,18:02:00,18:02:00,13427,11,2832.2527,
3404451,18:02:00,18:02:00,13516,12,3047.9556,0
3404451,18:03:00,18:03:00,13428,13,3344.4006,0
3404451,18:04:00,18:04:00,13518,14,3498.575,0
3404451,18:04:00,18:04:00,15072,15,3790.4634,0
3404451,18:05:00,18:05:00,8601,16,3984.2495,0
3404451,18:06:00,18:06:00,8602,17,4240.0967,0
3404451,18:07:00,18:07:00,8603,18,4525.3784,0
3404451,18:07:00,18:07:00,8604,19,4750.3994,0
3404451,18:08:00,18:08:00,2305,20,5091.629,0
3404451,18:09:00,18:09:00,2306,21,5230.9487,0
3404451,18:11:00,18:11:00,2308,22,6104.0625,0
3404451,18:13:00,18:13:00,5332,23,6465.3623,0
3404451,18:14:00,18:14:00,14792,24,6755.6255,
3404452,19:53:00,19:53:00,14818,1,0,
3404452,19:54:00,19:54:00,15018,2,574.9304,0
3404452,19:55:00,19:55:00,2732,3,819.6962,0
3404452,19:57:00,19:57:00,14484,4,1222.3245,
3404452,19:57:00,19:57:00,2638,5,1329.5006,0
3404452,19:58:00,19:58:00,2734,6,1607.4664,0
3404452,19:58:00,19:58:00,2735,7,1810.9207,0
3404452,19:59:00,19:59:00,2737,8,2192.9617,0
3404452,20:00:00,20:00:00,2738,9,2299.633,0
3404452,20:01:00,20:01:00,13426,10,2628.2102,0
3404452,20:02:00,20:02:00,13427,11,2832.2527,
3404452,20:02:00,20:02:00,13516,12,3047.9556,0
3404452,20:03:00,20:03:00,13428,13,3344.4006,0
3404452,20:04:00,20:04:00,13518,14,3498.575,0
3404452,20:04:00,20:04:00,15072,15,3790.4634,0
3404452,20:05:00,20:05:00,8601,16,3984.2495,0
3404452,20:06:00,20:06:00,8602,17,4240.0967,0
3404452,20:07:00,20:07:00,8603,18,4525.3784,0
3404452,20:07:00,20:07:00,8604,19,4750.3994,0
3404452,20:08:00,20:08:00,2305,20,5091.629,0
3404452,20:09:00,20:09:00,2306,21,5230.9487,0
3404452,20:11:00,20:11:00,2308,22,6104.0625,0
3404452,20:13:00,20:13:00,5332,23,6465.3623,0
3404452,20:14:00,20:14:00,14792,24,6755.6255,
3404453,06:53:00,06:53:00,14818,1,0,
3404453,06:54:00,06:54:00,15018,2,574.9304,0
3404453,06:55:00,06:55:00,2732,3,819.6962,0
3404453,06:57:00,06:57:00,14484,4,1222.3245,
3404453,06:57:00,06:57:00,2638,5,1329.5006,0
3404453,06:58:00,06:58:00,2734,6,1607.4664,0
3404453,06:58:00,06:58:00,2735,7,1810.9207,0
3404453,06:59:00,06:59:00,2737,8,2192.9617,0
3404453,07:00:00,07:00:00,2738,9,2299.633,0
3404453,07:01:00,07:01:00,13426,10,2628.2102,0
3404453,07:02:00,07:02:00,13427,11,2832.2527,
3404453,07:02:00,07:02:00,13516,12,3047.9556,0
3404453,07:03:00,07:03:00,13428,13,3344.4006,0
3404453,07:04:00,07:04:00,13518,14,3498.575,0
3404453,07:04:00,07:04:00,15072,15,3790.4634,0
3404453,07:05:00,07:05:00,8601,16,3984.2495,0
3404453,07:06:00,07:06:00,8602,17,4240.0967,0
3404453,07:07:00,07:07:00,8603,18,4525.3784,0
3404453,07:07:00,07:07:00,8604,19,4750.3994,0
3404453,07:08:00,07:08:00,2305,20,5091.629,0
3404453,07:09:00,07:09:00,2306,21,5230.9487,0
3404453,07:11:00,07:11:00,2308,22,6104.0625,0
3404453,07:13:00,07:13:00,5332,23,6465.3623,0
3404453,07:14:00,07:14:00,14792,24,6755.6255,
3404454,08:53:00,08:53:00,14818,1,0,
3404454,08:54:00,08:54:00,15018,2,574.9304,0
3404454,08:55:00,08:55:00,2732,3,819.6962,0
3404454,08:57:00,08:57:00,14484,4,1222.3245,
3404454,08:57:00,08:57:00,2638,5,1329.5006,0
3404454,08:58:00,08:58:00,2734,6,1607.4664,0
3404454,08:58:00,08:58:00,2735,7,1810.9207,0
3404454,08:59:00,08:59:00,2737,8,2192.9617,0
3404454,09:00:00,09:00:00,2738,9,2299.633,0
3404454,09:01:00,09:01:00,13426,10,2628.2102,0
3404454,09:02:00,09:02:00,13427,11,2832.2527,
3404454,09:02:00,09:02:00,13516,12,3047.9556,0
3404454,09:03:00,09:03:00,13428,13,3344.4006,0
3404454,09:04:00,09:04:00,13518,14,3498.575,0
3404454,09:04:00,09:04:00,15072,15,3790.4634,0
3404454,09:05:00,09:05:00,8601,16,3984.2495,0
3404454,09:06:00,09:06:00,8602,17,4240.0967,0
3404454,09:07:00,09:07:00,8603,18,4525.3784,0
3404454,09:07:00,09:07:00,8604,19,4750.3994,0
3404454,09:08:00,09:08:00,2305,20,5091.629,0
3404454,09:09:00,09:09:00,2306,21,5230.9487,0
3404454,09:11:00,09:11:00,2308,22,6104.0625,0
3404454,09:13:00,09:13:00,5332,23,6465.3623,0
3404454,09:14:00,09:14:00,14792,24,6755.6255,
3404455,10:53:00,10:53:00,14818,1,0,
3404455,10:54:00,10:54:00,15018,2,574.9304,0
3404455,10:55:00,10:55:00,2732,3,819.6962,0
3404455,10:57:00,10:57:00,14484,4,1222.3245,
3404455,10:57:00,10:57:00,2638,5,1329.5006,0
3404455,10:58:00,10:58:00,2734,6,1607.4664,0
3404455,10:58:00,10:58:00,2735,7,1810.9207,0
3404455,10:59:00,10:59:00,2737,8,2192.9617,0
3404455,11:00:00,11:00:00,2738,9,2299.633,0
3404455,11:01:00,11:01:00,13426,10,2628.2102,0
3404455,11:02:00,11:02:00,13427,11,2832.2527,
3404455,11:02:00,11:02:00,13516,12,3047.9556,0
3404455,11:03:00,11:03:00,13428,13,3344.4006,0
3404455,11:04:00,11:04:00,13518,14,3498.575,0
3404455,11:04:00,11:04:00,15072,15,3790.4634,0
3404455,11:05:00,11:05:00,8601,16,3984.2495,0
3404455,11:06:00,11:06:00,8602,17,4240.0967,0
3404455,11:07:00,11:07:00,8603,18,4525.3784,0
3404455,11:07:00,11:07:00,8604,19,4750.3994,0
3404455,11:08:00,11:08:00,2305,20,5091.629,0
3404455,11:09:00,11:09:00,2306,21,5230.9487,0
3404455,11:11:00,11:11:00,2308,22,6104.0625,0
3404455,11:13:00,11:13:00,5332,23,6465.3623,0
3404455,11:14:00,11:14:00,14792,24,6755.6255,
3404456,12:53:00,12:53:00,14818,1,0,
3404456,12:54:00,12:54:00,15018,2,574.9304,0
3404456,12:55:00,12:55:00,2732,3,819.6962,0
3404456,12:57:00,12:57:00,14484,4,1222.3245,
3404456,12:57:00,12:57:00,2638,5,1329.5006,0
3404456,12:58:00,12:58:00,2734,6,1607.4664,0
3404456,12:58:00,12:58:00,2735,7,1810.9207,0
3404456,12:59:00,12:59:00,2737,8,2192.9617,0
3404456,13:00:00,13:00:00,2738,9,2299.633,0
3404456,13:01:00,13:01:00,13426,10,2628.2102,0
3404456,13:02:00,13:02:00,13427,11,2832.2527,
3404456,13:02:00,13:02:00,13516,12,3047.9556,0
3404456,13:03:00,13:03:00,13428,13,3344.4006,0
3404456,13:04:00,13:04:00,13518,14,3498.575,0
3404456,13:04:00,13:04:00,15072,15,3790.4634,0
3404456,13:05:00,13:05:00,8601,16,3984.2495,0
3404456,13:06:00,13:06:00,8602,17,4240.0967,0
3404456,13:07:00,13:07:00,8603,18,4525.3784,0
3404456,13:07:00,13:07:00,8604,19,4750.3994,0
3404456,13:08:00,13:08:00,2305,20,5091.629,0
3404456,13:09:00,13:09:00,2306,21,5230.9487,0
3404456,13:11:00,13:11:00,2308,22,6104.0625,0
3404456,13:13:00,13:13:00,5332,23,6465.3623,0
3404456,13:14:00,13:14:00,14792,24,6755.6255,
3404457,14:53:00,14:53:00,14818,1,0,
3404457,14:54:00,14:54:00,15018,2,574.9304,0
3404457,14:55:00,14:55:00,2732,3,819.6962,0
3404457,14:57:00,14:57:00,14484,4,1222.3245,
3404457,14:57:00,14:57:00,2638,5,1329.5006,0
3404457,14:58:00,14:58:00,2734,6,1607.4664,0
3404457,14:58:00,14:58:00,2735,7,1810.9207,0
3404457,14:59:00,14:59:00,2737,8,2192.9617,0
3404457,15:00:00,15:00:00,2738,9,2299.633,0
3404457,15:01:00,15:01:00,13426,10,2628.2102,0
3404457,15:02:00,15:02:00,13427,11,2832.2527,
3404457,15:02:00,15:02:00,13516,12,3047.9556,0
3404457,15:03:00,15:03:00,13428,13,3344.4006,0
3404457,15:04:00,15:04:00,13518,14,3498.575,0
3404457,15:04:00,15:04:00,15072,15,3790.4634,0
3404457,15:05:00,15:05:00,8601,16,3984.2495,0
3404457,15:06:00,15:06:00,8602,17,4240.0967,0
3404457,15:07:00,15:07:00,8603,18,4525.3784,0
3404457,15:07:00,15:07:00,8604,19,4750.3994,0
3404457,15:08:00,15:08:00,2305,20,5091.629,0
3404457,15:09:00,15:09:00,2306,21,5230.9487,0
3404457,15:11:00,15:11:00,2308,22,6104.0625,0
3404457,15:13:00,15:13:00,5332,23,6465.3623,0
3404457,15:14:00,15:14:00,14792,24,6755.6255,
3404458,16:53:00,16:53:00,14818,1,0,
3404458,16:54:00,16:54:00,15018,2,574.9304,0
3404458,16:55:00,16:55:00,2732,3,819.6962,0
3404458,16:57:00,16:57:00,14484,4,1222.3245,
3404458,16:57:00,16:57:00,2638,5,1329.5006,0
3404458,16:58:00,16:58:00,2734,6,1607.4664,0
3404458,16:58:00,16:58:00,2735,7,1810.9207,0
3404458,16:59:00,16:59:00,2737,8,2192.9617,0
3404458,17:00:00,17:00:00,2738,9,2299.633,0
3404458,17:01:00,17:01:00,13426,10,2628.2102,0
3404458,17:02:00,17:02:00,13427,11,2832.2527,
3404458,17:02:00,17:02:00,13516,12,3047.9556,0
3404458,17:03:00,17:03:00,13428,13,3344.4006,0
3404458,17:04:00,17:04:00,13518,14,3498.575,0
3404458,17:04:00,17:04:00,15072,15,3790.4634,0
3404458,17:05:00,17:05:00,8601,16,3984.2495,0
3404458,17:06:00,17:06:00,8602,17,4240.0967,0
3404458,17:07:00,17:07:00,8603,18,4525.3784,0
3404458,17:07:00,17:07:00,8604,19,4750.3994,0
3404458,17:08:00,17:08:00,2305,20,5091.629,0
3404458,17:09:00,17:09:00,2306,21,5230.9487,0
3404458,17:11:00,17:11:00,2308,22,6104.0625,0
3404458,17:13:00,17:13:00,5332,23,6465.3623,0
3404458,17:14:00,17:14:00,14792,24,6755.6255,
3404459,18:53:00,18:53:00,14818,1,0,
3404459,18:54:00,18:54:00,15018,2,574.9304,0
3404459,18:55:00,18:55:00,2732,3,819.6962,0
3404459,18:57:00,18:57:00,14484,4,1222.3245,
3404459,18:57:00,18:57:00,2638,5,1329.5006,0
3404459,18:58:00,18:58:00,2734,6,1607.4664,0
3404459,18:58:00,18:58:00,2735,7,1810.9207,0
3404459,18:59:00,18:59:00,2737,8,2192.9617,0
3404459,19:00:00,19:00:00,2738,9,2299.633,0
3404459,19:01:00,19:01:00,13426,10,2628.2102,0
3404459,19:02:00,19:02:00,13427,11,2832.2527,
3404459,19:02:00,19:02:00,13516,12,3047.9556,0
3404459,19:03:00,19:03:00,13428,13,3344.4006,0
3404459,19:04:00,19:04:00,13518,14,3498.575,0
3404459,19:04:00,19:04:00,15072,15,3790.4634,0
3404459,19:05:00,19:05:00,8601,16,3984.2495,0
3404459,19:06:00,19:06:00,8602,17,4240.0967,0
3404459,19:07:00,19:07:00,8603,18,4525.3784,0
3404459,19:07:00,19:07:00,8604,19,4750.3994,0
3404459,19:08:00,19:08:00,2305,20,5091.629,0
3404459,19:09:00,19:09:00,2306,21,5230.9487,0
3404459,19:11:00,19:11:00,2308,22,6104.0625,0
3404459,19:13:00,19:13:00,5332,23,6465.3623,0
3404459,19:14:00,19:14:00,14792,24,6755.6255,
3404460,20:53:00,20:53:00,14818,1,0,
3404460,20:54:00,20:54:00,15018,2,574.9304,0
3404460,20:55:00,20:55:00,2732,3,819.6962,0
3404460,20:57:00,20:57:00,14484,4,1222.3245,
3404460,20:57:00,20:57:00,2638,5,1329.5006,0
3404460,20:58:00,20:58:00,2734,6,1607.4664,0
3404460,20:58:00,20:58:00,2735,7,1810.9207,0
3404460,20:59:00,20:59:00,2737,8,2192.9617,0
3404460,21:00:00,21:00:00,2738,9,2299.633,0
3404460,21:01:00,21:01:00,13426,10,2628.2102,0
3404460,21:02:00,21:02:00,13427,11,2832.2527,
3404460,21:02:00,21:02:00,13516,12,3047.9556,0
3404460,21:03:00,21:03:00,13428,13,3344.4006,0
3404460,21:04:00,21:04:00,13518,14,3498.575,0
3404460,21:04:00,21:04:00,15072,15,3790.4634,0
3404460,21:05:00,21:05:00,8601,16,3984.2495,0
3404460,21:06:00,21:06:00,8602,17,4240.0967,0
3404460,21:07:00,21:07:00,8603,18,4525.3784,0
3404460,21:07:00,21:07:00,8604,19,4750.3994,0
3404460,21:08:00,21:08:00,2305,20,5091.629,0
3404460,21:09:00,21:09:00,2306,21,5230.9487,0
3404460,21:11:00,21:11:00,2308,22,6104.0625,0
3404460,21:13:00,21:13:00,5332,23,6465.3623,0
3404460,21:14:00,21:14:00,14792,24,6755.6255,
3404477,15:53:00,15:53:00,14818,1,0,
3404477,15:54:00,15:54:00,15018,2,574.9304,0
3404477,15:55:00,15:55:00,2732,3,819.6962,0
3404477,15:57:00,15:57:00,14484,4,1222.3245,
3404477,15:57:00,15:57:00,2638,5,1329.5006,0
3404477,15:58:00,15:58:00,2734,6,1607.4664,0
3404477,15:58:00,15:58:00,2735,7,1810.9207,0
3404477,15:59:00,15:59:00,2737,8,2192.9617,0
3404477,16:00:00,16:00:00,2738,9,2299.633,0
3404477,16:01:00,16:01:00,13426,10,2628.2102,0
3404477,16:02:00,16:02:00,13427,11,2832.2527,
3404477,16:02:00,16:02:00,13516,12,3047.9556,0
3404477,16:03:00,16:03:00,13428,13,3344.4006,0
3404477,16:04:00,16:04:00,13518,14,3498.575,0
3404477,16:04:00,16:04:00,15072,15,3790.4634,0
3404477,16:05:00,16:05:00,8601,16,3984.2495,0
3404477,16:06:00,16:06:00,8602,17,4240.0967,0
3404477,16:07:00,16:07:00,8603,18,4525.3784,0
3404477,16:07:00,16:07:00,8604,19,4750.3994,0
3404477,16:08:00,16:08:00,2305,20,5091.629,0
3404477,16:09:00,16:09:00,2306,21,5230.9487,0
3404477,16:11:00,16:11:00,2308,22,6104.0625,0
3404477,16:13:00,16:13:00,5332,23,6465.3623,0
3404477,16:14:00,16:14:00,14792,24,6755.6255,
3404478,13:53:00,13:53:00,14818,1,0,
3404478,13:54:00,13:54:00,15018,2,574.9304,0
3404478,13:55:00,13:55:00,2732,3,819.6962,0
3404478,13:57:00,13:57:00,14484,4,1222.3245,
3404478,13:57:00,13:57:00,2638,5,1329.5006,0
3404478,13:58:00,13:58:00,2734,6,1607.4664,0
3404478,13:58:00,13:58:00,2735,7,1810.9207,0
3404478,13:59:00,13:59:00,2737,8,2192.9617,0
3404478,14:00:00,14:00:00,2738,9,2299.633,0
3404478,14:01:00,14:01:00,13426,10,2628.2102,0
3404478,14:02:00,14:02:00,13427,11,2832.2527,
3404478,14:02:00,14:02:00,13516,12,3047.9556,0
3404478,14:03:00,14:03:00,13428,13,3344.4006,0
3404478,14:04:00,14:04:00,13518,14,3498.575,0
3404478,14:04:00,14:04:00,15072,15,3790.4634,0
3404478,14:05:00,14:05:00,8601,16,3984.2495,0
3404478,14:06:00,14:06:00,8602,17,4240.0967,0
3404478,14:07:00,14:07:00,8603,18,4525.3784,0
3404478,14:07:00,14:07:00,8604,19,4750.3994,0
3404478,14:08:00,14:08:00,2305,20,5091.629,0
3404478,14:09:00,14:09:00,2306,21,5230.9487,0
3404478,14:11:00,14:11:00,2308,22,6104.0625,0
3404478,14:13:00,14:13:00,5332,23,6465.3623,0
3404478,14:14:00,14:14:00,14792,24,6755.6255,
3404479,11:53:00,11:53:00,14818,1,0,
3404479,11:54:00,11:54:00,15018,2,574.9304,0
3404479,11:55:00,11:55:00,2732,3,819.6962,0
3404479,11:57:00,11:57:00,14484,4,1222.3245,
3404479,11:57:00,11:57:00,2638,5,1329.5006,0
3404479,11:58:00,11:58:00,2734,6,1607.4664,0
3404479,11:58:00,11:58:00,2735,7,1810.9207,0
3404479,11:59:00,11:59:00,2737,8,2192.9617,0
3404479,12:00:00,12:00:00,2738,9,2299.633,0
3404479,12:01:00,12:01:00,13426,10,2628.2102,0
3404479,12:02:00,12:02:00,13427,11,2832.2527,
3404479,12:02:00,12:02:00,13516,12,3047.9556,0
3404479,12:03:00,12:03:00,13428,13,3344.4006,0
3404479,12:04:00,12:04:00,13518,14,3498.575,0
3404479,12:04:00,12:04:00,15072,15,3790.4634,0
3404479,12:05:00,12:05:00,8601,16,3984.2495,0
3404479,12:06:00,12:06:00,8602,17,4240.0967,0
3404479,12:07:00,12:07:00,8603,18,4525.3784,0
3404479,12:07:00,12:07:00,8604,19,4750.3994,0
3404479,12:08:00,12:08:00,2305,20,5091.629,0
3404479,12:09:00,12:09:00,2306,21,5230.9487,0
3404479,12:11:00,12:11:00,2308,22,6104.0625,0
3404479,12:13:00,12:13:00,5332,23,6465.3623,0
3404479,12:14:00,12:14:00,14792,24,6755.6255,
3404480,09:53:00,09:53:00,14818,1,0,
3404480,09:54:00,09:54:00,15018,2,574.9304,0
3404480,09:55:00,09:55:00,2732,3,819.6962,0
3404480,09:57:00,09:57:00,14484,4,1222.3245,
3404480,09:57:00,09:57:00,2638,5,1329.5006,0
3404480,09:58:00,09:58:00,2734,6,1607.4664,0
3404480,09:58:00,09:58:00,2735,7,1810.9207,0
3404480,09:59:00,09:59:00,2737,8,2192.9617,0
3404480,10:00:00,10:00:00,2738,9,2299.633,0
3404480,10:01:00,10:01:00,13426,10,2628.2102,0
3404480,10:02:00,10:02:00,13427,11,2832.2527,
3404480,10:02:00,10:02:00,13516,12,3047.9556,0
3404480,10:03:00,10:03:00,13428,13,3344.4006,0
3404480,10:04:00,10:04:00,13518,14,3498.575,0
3404480,10:04:00,10:04:00,15072,15,3790.4634,0
3404480,10:05:00,10:05:00,8601,16,3984.2495,0
3404480,10:06:00,10:06:00,8602,17,4240.0967,0
3404480,10:07:00,10:07:00,8603,18,4525.3784,0
3404480,10:07:00,10:07:00,8604,19,4750.3994,0
3404480,10:08:00,10:08:00,2305,20,5091.629,0
3404480,10:09:00,10:09:00,2306,21,5230.9487,0
3404480,10:11:00,10:11:00,2308,22,6104.0625,0
3404480,10:13:00,10:13:00,5332,23,6465.3623,0
3404480,10:14:00,10:14:00,14792,24,6755.6255,
3404481,07:53:00,07:53:00,14818,1,0,
3404481,07:54:00,07:54:00,15018,2,574.9304,0
3404481,07:55:00,07:55:00,2732,3,819.6962,0
3404481,07:57:00,07:57:00,14484,4,1222.3245,
3404481,07:57:00,07:57:00,2638,5,1329.5006,0
3404481,07:58:00,07:58:00,2734,6,1607.4664,0
3404481,07:58:00,07:58:00,2735,7,1810.9207,0
3404481,07:59:00,07:59:00,2737,8,2192.9617,0
3404481,08:00:00,08:00:00,2738,9,2299.633,0
3404481,08:01:00,08:01:00,13426,10,2628.2102,0
3404481,08:02:00,08:02:00,13427,11,2832.2527,
3404481,08:02:00,08:02:00,13516,12,3047.9556,0
3404481,08:03:00,08:03:00,13428,13,3344.4006,0
3404481,08:04:00,08:04:00,13518,14,3498.575,0
3404481,08:04:00,08:04:00,15072,15,3790.4634,0
3404481,08:05:00,08:05:00,8601,16,3984.2495,0
3404481,08:06:00,08:06:00,8602,17,4240.0967,0
3404481,08:07:00,08:07:00,8603,18,4525.3784,0
3404481,08:07:00,08:07:00,8604,19,4750.3994,0
3404481,08:08:00,08:08:00,2305,20,5091.629,0
3404481,08:09:00,08:09:00,2306,21,5230.9487,0
3404481,08:11:00,08:11:00,2308,22,6104.0625,0
3404481,08:13:00,08:13:00,5332,23,6465.3623,0
3404481,08:14:00,08:14:00,14792,24,6755.6255,
3404482,05:53:00,05:53:00,14818,1,0,
3404482,05:54:00,05:54:00,15018,2,574.9304,0
3404482,05:55:00,05:55:00,2732,3,819.6962,0
3404482,05:57:00,05:57:00,14484,4,1222.3245,
3404482,05:57:00,05:57:00,2638,5,1329.5006,0
3404482,05:58:00,05:58:00,2734,6,1607.4664,0
3404482,05:58:00,05:58:00,2735,7,1810.9207,0
3404482,05:59:00,05:59:00,2737,8,2192.9617,0
3404482,06:00:00,06:00:00,2738,9,2299.633,0
3404482,06:01:00,06:01:00,13426,10,2628.2102,0
3404482,06:02:00,06:02:00,13427,11,2832.2527,
3404482,06:02:00,06:02:00,13516,12,3047.9556,0
3404482,06:03:00,06:03:00,13428,13,3344.4006,0
3404482,06:04:00,06:04:00,13518,14,3498.575,0
3404482,06:04:00,06:04:00,15072,15,3790.4634,0
3404482,06:05:00,06:05:00,8601,16,3984.2495,0
3404482,06:06:00,06:06:00,8602,17,4240.0967,0
3404482,06:07:00,06:07:00,8603,18,4525.3784,0
3404482,06:07:00,06:07:00,8604,19,4750.3994,0
3404482,06:08:00,06:08:00,2305,20,5091.629,0
3404482,06:09:00,06:09:00,2306,21,5230.9487,0
3404482,06:11:00,06:11:00,2308,22,6104.0625,0
3404482,06:13:00,06:13:00,5332,23,6465.3623,0
3404482,06:14:00,06:14:00,14792,24,6755.6255,
3404483,17:53:00,17:53:00,14818,1,0,
3404483,17:54:00,17:54:00,15018,2,574.9304,0
3404483,17:55:00,17:55:00,2732,3,819.6962,0
3404483,17:57:00,17:57:00,14484,4,1222.3245,
3404483,17:57:00,17:57:00,2638,5,1329.5006,0
3404483,17:58:00,17:58:00,2734,6,1607.4664,0
3404483,17:58:00,17:58:00,2735,7,1810.9207,0
3404483,17:59:00,17:59:00,2737,8,2192.9617,0
3404483,18:00:00,18:00:00,2738,9,2299.633,0
3404483,18:01:00,18:01:00,13426,10,2628.2102,0
3404483,18:02:00,18:02:00,13427,11,2832.2527,
3404483,18:02:00,18:02:00,13516,12,3047.9556,0
3404483,18:03:00,18:03:00,13428,13,3344.4006,0
3404483,18:04:00,18:04:00,13518,14,3498.575,0
3404483,18:04:00,18:04:00,15072,15,3790.4634,0
3404483,18:05:00,18:05:00,8601,16,3984.2495,0
3404483,18:06:00,18:06:00,8602,17,4240.0967,0
3404483,18:07:00,18:07:00,8603,18,4525.3784,0
3404483,18:07:00,18:07:00,8604,19,4750.3994,0
3404483,18:08:00,18:08:00,2305,20,5091.629,0
3404483,18:09:00,18:09:00,2306,21,5230.9487,0
3404483,18:11:00,18:11:00,2308,22,6104.0625,0
3404483,18:13:00,18:13:00,5332,23,6465.3623,0
3404483,18:14:00,18:14:00,14792,24,6755.6255,
3404484,19:53:00,19:53:00,14818,1,0,
3404484,19:54:00,19:54:00,15018,2,574.9304,0
3404484,19:55:00,19:55:00,2732,3,819.6962,0
3404484,19:57:00,19:57:00,14484,4,1222.3245,
3404484,19:57:00,19:57:00,2638,5,1329.5006,0
3404484,19:58:00,19:58:00,2734,6,1607.4664,0
3404484,19:58:00,19:58:00,2735,7,1810.9207,0
3404484,19:59:00,19:59:00,2737,8,2192.9617,0
3404484,20:00:00,20:00:00,2738,9,2299.633,0
3404484,20:01:00,20:01:00,13426,10,2628.2102,0
3404484,20:02:00,20:02:00,13427,11,2832.2527,
3404484,20:02:00,20:02:00,13516,12,3047.9556,0
3404484,20:03:00,20:03:00,13428,13,3344.4006,0
3404484,20:04:00,20:04:00,13518,14,3498.575,0
3404484,20:04:00,20:04:00,15072,15,3790.4634,0
3404484,20:05:00,20:05:00,8601,16,3984.2495,0
3404484,20:06:00,20:06:00,8602,17,4240.0967,0
3404484,20:07:00,20:07:00,8603,18,4525.3784,0
3404484,20:07:00,20:07:00,8604,19,4750.3994,0
3404484,20:08:00,20:08:00,2305,20,5091.629,0
3404484,20:09:00,20:09:00,2306,21,5230.9487,0
3404484,20:11:00,20:11:00,2308,22,6104.0625,0
3404484,20:13:00,20:13:00,5332,23,6465.3623,0
3404484,20:14:00,20:14:00,14792,24,6755.6255,
3404485,06:53:00,06:53:00,14818,1,0,
3404485,06:54:00,06:54:00,15018,2,574.9304,0
3404485,06:55:00,06:55:00,2732,3,819.6962,0
3404485,06:57:00,06:57:00,14484,4,1222.3245,
3404485,06:57:00,06:57:00,2638,5,1329.5006,0
3404485,06:58:00,06:58:00,2734,6,1607.4664,0
3404485,06:58:00,06:58:00,2735,7,1810.9207,0
3404485,06:59:00,06:59:00,2737,8,2192.9617,0
3404485,07:00:00,07:00:00,2738,9,2299.633,0
3404485,07:01:00,07:01:00,13426,10,2628.2102,0
3404485,07:02:00,07:02:00,13427,11,2832.2527,
3404485,07:02:00,07:02:00,13516,12,3047.9556,0
3404485,07:03:00,07:03:00,13428,13,3344.4006,0
3404485,07:04:00,07:04:00,13518,14,3498.575,0
3404485,07:04:00,07:04:00,15072,15,3790.4634,0
3404485,07:05:00,07:05:00,8601,16,3984.2495,0
3404485,07:06:00,07:06:00,8602,17,4240.0967,0
3404485,07:07:00,07:07:00,8603,18,4525.3784,0
3404485,07:07:00,07:07:00,8604,19,4750.3994,0
3404485,07:08:00,07:08:00,2305,20,5091.629,0
3404485,07:09:00,07:09:00,2306,21,5230.9487,0
3404485,07:11:00,07:11:00,2308,22,6104.0625,0
3404485,07:13:00,07:13:00,5332,23,6465.3623,0
3404485,07:14:00,07:14:00,14792,24,6755.6255,
3404486,08:53:00,08:53:00,14818,1,0,
3404486,08:54:00,08:54:00,15018,2,574.9304,0
3404486,08:55:00,08:55:00,2732,3,819.6962,0
3404486,08:57:00,08:57:00,14484,4,1222.3245,
3404486,08:57:00,08:57:00,2638,5,1329.5006,0
3404486,08:58:00,08:58:00,2734,6,1607.4664,0
3404486,08:58:00,08:58:00,2735,7,1810.9207,0
3404486,08:59:00,08:59:00,2737,8,2192.9617,0
3404486,09:00:00,09:00:00,2738,9,2299.633,0
3404486,09:01:00,09:01:00,13426,10,2628.2102,0
3404486,09:02:00,09:02:00,13427,11,2832.2527,
3404486,09:02:00,09:02:00,13516,12,3047.9556,0
3404486,09:03:00,09:03:00,13428,13,3344.4006,0
3404486,09:04:00,09:04:00,13518,14,3498.575,0
3404486,09:04:00,09:04:00,15072,15,3790.4634,0
3404486,09:05:00,09:05:00,8601,16,3984.2495,0
3404486,09:06:00,09:06:00,8602,17,4240.0967,0
3404486,09:07:00,09:07:00,8603,18,4525.3784,0
3404486,09:07:00,09:07:00,8604,19,4750.3994,0
3404486,09:08:00,09:08:00,2305,20,5091.629,0
3404486,09:09:00,09:09:00,2306,21,5230.9487,0
3404486,09:11:00,09:11:00,2308,22,6104.0625,0
3404486,09:13:00,09:13:00,5332,23,6465.3623,0
3404486,09:14:00,09:14:00,14792,24,6755.6255,
3404487,10:53:00,10:53:00,14818,1,0,
3404487,10:54:00,10:54:00,15018,2,574.9304,0
3404487,10:55:00,10:55:00,2732,3,819.6962,0
3404487,10:57:00,10:57:00,14484,4,1222.3245,
3404487,10:57:00,10:57:00,2638,5,1329.5006,0
3404487,10:58:00,10:58:00,2734,6,1607.4664,0
3404487,10:58:00,10:58:00,2735,7,1810.9207,0
3404487,10:59:00,10:59:00,2737,8,2192.9617,0
3404487,11:00:00,11:00:00,2738,9,2299.633,0
3404487,11:01:00,11:01:00,13426,10,2628.2102,0
3404487,11:02:00,11:02:00,13427,11,2832.2527,
3404487,11:02:00,11:02:00,13516,12,3047.9556,0
3404487,11:03:00,11:03:00,13428,13,3344.4006,0
3404487,11:04:00,11:04:00,13518,14,3498.575,0
3404487,11:04:00,11:04:00,15072,15,3790.4634,0
3404487,11:05:00,11:05:00,8601,16,3984.2495,0
3404487,11:06:00,11:06:00,8602,17,4240.0967,0
3404487,11:07:00,11:07:00,8603,18,4525.3784,0
3404487,11:07:00,11:07:00,8604,19,4750.3994,0
3404487,11:08:00,11:08:00,2305,20,5091.629,0
3404487,11:09:00,11:09:00,2306,21,5230.9487,0
3404487,11:11:00,11:11:00,2308,22,6104.0625,0
3404487,11:13:00,11:13:00,5332,23,6465.3623,0
3404487,11:14:00,11:14:00,14792,24,6755.6255,
3404488,12:53:00,12:53:00,14818,1,0,
3404488,12:54:00,12:54:00,15018,2,574.9304,0
3404488,12:55:00,12:55:00,2732,3,819.6962,0
3404488,12:57:00,12:57:00,14484,4,1222.3245,
3404488,12:57:00,12:57:00,2638,5,1329.5006,0
3404488,12:58:00,12:58:00,2734,6,1607.4664,0
3404488,12:58:00,12:58:00,2735,7,1810.9207,0
3404488,12:59:00,12:59:00,2737,8,2192.9617,0
3404488,13:00:00,13:00:00,2738,9,2299.633,0
3404488,13:01:00,13:01:00,13426,10,2628.2102,0
3404488,13:02:00,13:02:00,13427,11,2832.2527,
3404488,13:02:00,13:02:00,13516,12,3047.9556,0
3404488,13:03:00,13:03:00,13428,13,3344.4006,0
3404488,13:04:00,13:04:00,13518,14,3498.575,0
3404488,13:04:00,13:04:00,15072,15,3790.4634,0
3404488,13:05:00,13:05:00,8601,16,3984.2495,0
3404488,13:06:00,13:06:00,8602,17,4240.0967,0
3404488,13:07:00,13:07:00,8603,18,4525.3784,0
3404488,13:07:00,13:07:00,8604,19,4750.3994,0
3404488,13:08:00,13:08:00,2305,20,5091.629,0
3404488,13:09:00,13:09:00,2306,21,5230.9487,0
3404488,13:11:00,13:11:00,2308,22,6104.0625,0
3404488,13:13:00,13:13:00,5332,23,6465.3623,0
3404488,13:14:00,13:14:00,14792,24,6755.6255,
3404489,14:53:00,14:53:00,14818,1,0,
3404489,14:54:00,14:54:00,15018,2,574.9304,0
3404489,14:55:00,14:55:00,2732,3,819.6962,0
3404489,14:57:00,14:57:00,14484,4,1222.3245,
3404489,14:57:00,14:57:00,2638,5,1329.5006,0
3404489,14:58:00,14:58:00,2734,6,1607.4664,0
3404489,14:58:00,14:58:00,2735,7,1810.9207,0
3404489,14:59:00,14:59:00,2737,8,2192.9617,0
3404489,15:00:00,15:00:00,2738,9,2299.633,0
3404489,15:01:00,15:01:00,13426,10,2628.2102,0
3404489,15:02:00,15:02:00,13427,11,2832.2527,
3404489,15:02:00,15:02:00,13516,12,3047.9556,0
3404489,15:03:00,15:03:00,13428,13,3344.4006,0
3404489,15:04:00,15:04:00,13518,14,3498.575,0
3404489,15:04:00,15:04:00,15072,15,3790.4634,0
3404489,15:05:00,15:05:00,8601,16,3984.2495,0
3404489,15:06:00,15:06:00,8602,17,4240.0967,0
3404489,15:07:00,15:07:00,8603,18,4525.3784,0
3404489,15:07:00,15:07:00,8604,19,4750.3994,0
3404489,15:08:00,15:08:00,2305,20,5091.629,0
3404489,15:09:00,15:09:00,2306,21,5230.9487,0
3404489,15:11:00,15:11:00,2308,22,6104.0625,0
3404489,15:13:00,15:13:00,5332,23,6465.3623,0
3404489,15:14:00,15:14:00,14792,24,6755.6255,
3404490,16:53:00,16:53:00,14818,1,0,
3404490,16:54:00,16:54:00,15018,2,574.9304,0
3404490,16:55:00,16:55:00,2732,3,819.6962,0
3404490,16:57:00,16:57:00,14484,4,1222.3245,
3404490,16:57:00,16:57:00,2638,5,1329.5006,0
3404490,16:58:00,16:58:00,2734,6,1607.4664,0
3404490,16:58:00,16:58:00,2735,7,1810.9207,0
3404490,16:59:00,16:59:00,2737,8,2192.9617,0
3404490,17:00:00,17:00:00,2738,9,2299.633,0
3404490,17:01:00,17:01:00,13426,10,2628.2102,0
3404490,17:02:00,17:02:00,13427,11,2832.2527,
3404490,17:02:00,17:02:00,13516,12,3047.9556,0
3404490,17:03:00,17:03:00,13428,13,3344.4006,0
3404490,17:04:00,17:04:00,13518,14,3498.575,0
3404490,17:04:00,17:04:00,15072,15,3790.4634,0
3404490,17:05:00,17:05:00,8601,16,3984.2495,0
3404490,17:06:00,17:06:00,8602,17,4240.0967,0
3404490,17:07:00,17:07:00,8603,18,4525.3784,0
3404490,17:07:00,17:07:00,8604,19,4750.3994,0
3404490,17:08:00,17:08:00,2305,20,5091.629,0
3404490,17:09:00,17:09:00,2306,21,5230.9487,0
3404490,17:11:00,17:11:00,2308,22,6104.0625,0
3404490,17:13:00,17:13:00,5332,23,6465.3623,0
3404490,17:14:00,17:14:00,14792,24,6755.6255,
3404491,18:53:00,18:53:00,14818,1,0,
3404491,18:54:00,18:54:00,15018,2,574.9304,0
3404491,18:55:00,18:55:00,2732,3,819.6962,0
3404491,18:57:00,18:57:00,14484,4,1222.3245,
3404491,18:57:00,18:57:00,2638,5,1329.5006,0
3404491,18:58:00,18:58:00,2734,6,1607.4664,0
3404491,18:58:00,18:58:00,2735,7,1810.9207,0
3404491,18:59:00,18:59:00,2737,8,2192.9617,0
3404491,19:00:00,19:00:00,2738,9,2299.633,0
3404491,19:01:00,19:01:00,13426,10,2628.2102,0
3404491,19:02:00,19:02:00,13427,11,2832.2527,
3404491,19:02:00,19:02:00,13516,12,3047.9556,0
3404491,19:03:00,19:03:00,13428,13,3344.4006,0
3404491,19:04:00,19:04:00,13518,14,3498.575,0
3404491,19:04:00,19:04:00,15072,15,3790.4634,0
3404491,19:05:00,19:05:00,8601,16,3984.2495,0
3404491,19:06:00,19:06:00,8602,17,4240.0967,0
3404491,19:07:00,19:07:00,8603,18,4525.3784,0
3404491,19:07:00,19:07:00,8604,19,4750.3994,0
3404491,19:08:00,19:08:00,2305,20,5091.629,0
3404491,19:09:00,19:09:00,2306,21,5230.9487,0
3404491,19:11:00,19:11:00,2308,22,6104.0625,0
3404491,19:13:00,19:13:00,5332,23,6465.3623,0
3404491,19:14:00,19:14:00,14792,24,6755.6255,
3404492,20:53:00,20:53:00,14818,1,0,
3404492,20:54:00,20:54:00,15018,2,574.9304,0
3404492,20:55:00,20:55:00,2732,3,819.6962,0
3404492,20:57:00,20:57:00,14484,4,1222.3245,
3404492,20:57:00,20:57:00,2638,5,1329.5006,0
3404492,20:58:00,20:58:00,2734,6,1607.4664,0
3404492,20:58:00,20:58:00,2735,7,1810.9207,0
3404492,20:59:00,20:59:00,2737,8,2192.9617,0
3404492,21:00:00,21:00:00,2738,9,2299.633,0
3404492,21:01:00,21:01:00,13426,10,2628.2102,0
3404492,21:02:00,21:02:00,13427,11,2832.2527,
3404492,21:02:00,21:02:00,13516,12,3047.9556,0
3404492,21:03:00,21:03:00,13428,13,3344.4006,0
3404492,21:04:00,21:04:00,13518,14,3498.575,0
3404492,21:04:00,21:04:00,15072,15,3790.4634,0
3404492,21:05:00,21:05:00,8601,16,3984.2495,0
3404492,21:06:00,21:06:00,8602,17,4240.0967,0
3404492,21:07:00,21:07:00,8603,18,4525.3784,0
3404492,21:07:00,21:07:00,8604,19,4750.3994,0
3404492,21:08:00,21:08:00,2305,20,5091.629,0
3404492,21:09:00,21:09:00,2306,21,5230.9487,0
3404492,21:11:00,21:11:00,2308,22,6104.0625,0
3404492,21:13:00,21:13:00,5332,23,6465.3623,0
3404492,21:14:00,21:14:00,14792,24,6755.6255,
3372925,21:30:00,21:30:00,14792,1,0,
3372925,21:31:00,21:31:00,2347,2,573.16693,0
3372925,21:33:00,21:33:00,2348,3,998.91895,0
3372925,21:34:00,21:34:00,2349,4,1320.7039,0
3372925,21:35:00,21:35:00,2350,5,1597.0077,0
3372925,21:35:00,21:35:00,8605,6,1877.7031,0
3372925,21:36:00,21:36:00,8606,7,2095.66,0
3372925,21:37:00,21:37:00,8607,8,2352.66,0
3372925,21:38:00,21:38:00,15033,9,2635.6313,0
3372925,21:38:00,21:38:00,15068,10,2845.8347,0
3372925,21:39:00,21:39:00,2628,11,3122.4673,0
3372925,21:40:00,21:40:00,2629,12,3231.2466,0
3372925,21:41:00,21:41:00,2631,13,3627.6619,0
3372925,21:42:00,21:42:00,2632,14,3809.0034,
3372925,21:42:00,21:42:00,2633,15,4007.5903,0
3372925,21:43:00,21:43:00,2634,16,4279.7227,0
3372925,21:44:00,21:44:00,2635,17,4531.411,0
3372925,21:44:00,21:44:00,2636,18,4781.473,0
3372925,21:45:00,21:45:00,2637,19,4990.1284,0
3372925,21:46:00,21:46:00,15034,20,5277.149,0
3372925,21:47:00,21:47:00,172,21,5476.7773,
3372925,21:47:00,21:47:00,2639,22,5592.569,0
3372925,21:47:00,21:47:00,2640,23,5751.7188,0
3372925,21:48:00,21:48:00,15661,24,6140.268,0
3372925,21:51:00,21:51:00,14818,25,6883.119,
3372926,20:30:00,20:30:00,14792,1,0,
3372926,20:31:00,20:31:00,2347,2,573.16693,0
3372926,20:33:00,20:33:00,2348,3,998.91895,0
3372926,20:34:00,20:34:00,2349,4,1320.7039,0
3372926,20:35:00,20:35:00,2350,5,1597.0077,0
3372926,20:35:00,20:35:00,8605,6,1877.7031,0
3372926,20:36:00,20:36:00,8606,7,2095.66,0
3372926,20:37:00,20:37:00,8607,8,2352.66,0
3372926,20:38:00,20:38:00,15033,9,2635.6313,0
3372926,20:38:00,20:38:00,15068,10,2845.8347,0
3372926,20:39:00,20:39:00,2628,11,3122.4673,0
3372926,20:40:00,20:40:00,2629,12,3231.2466,0
3372926,20:41:00,20:41:00,2631,13,3627.6619,0
3372926,20:42:00,20:42:00,2632,14,3809.0034,
3372926,20:42:00,20:42:00,2633,15,4007.5903,0
3372926,20:43:00,20:43:00,2634,16,4279.7227,0
3372926,20:44:00,20:44:00,2635,17,4531.411,0
3372926,20:44:00,20:44:00,2636,18,4781.473,0
3372926,20:45:00,20:45:00,2637,19,4990.1284,0
3372926,20:46:00,20:46:00,15034,20,5277.149,0
3372926,20:47:00,20:47:00,172,21,5476.7773,
3372926,20:47:00,20:47:00,2639,22,5592.569,0
3372926,20:47:00,20:47:00,2640,23,5751.7188,0
3372926,20:48:00,20:48:00,15661,24,6140.268,0
3372926,20:51:00,20:51:00,14818,25,6883.119,
3372927,19:30:00,19:30:00,14792,1,0,
3372927,19:31:00,19:31:00,2347,2,573.16693,0
3372927,19:33:00,19:33:00,2348,3,998.91895,0
3372927,19:34:00,19:34:00,2349,4,1320.7039,0
3372927,19:35:00,19:35:00,2350,5,1597.0077,0
3372927,19:35:00,19:35:00,8605,6,1877.7031,0
3372927,19:36:00,19:36:00,8606,7,2095.66,0
3372927,19:37:00,19:37:00,8607,8,2352.66,0
3372927,19:38:00,19:38:00,15033,9,2635.6313,0
3372927,19:38:00,19:38:00,15068,10,2845.8347,0
3372927,19:39:00,19:39:00,2628,11,3122.4673,0
3372927,19:40:00,19:40:00,2629,12,3231.2466,0
3372927,19:41:00,19:41:00,2631,13,3627.6619,0
3372927,19:42:00,19:42:00,2632,14,3809.0034,
3372927,19:42:00,19:42:00,2633,15,4007.5903,0
3372927,19:43:00,19:43:00,2634,16,4279.7227,0
3372927,19:44:00,19:44:00,2635,17,4531.411,0
3372927,19:44:00,19:44:00,2636,18,4781.473,0
3372927,19:45:00,19:45:00,2637,19,4990.1284,0
3372927,19:46:00,19:46:00,15034,20,5277.149,0
3372927,19:47:00,19:47:00,172,21,5476.7773,
3372927,19:47:00,19:47:00,2639,22,5592.569,0
3372927,19:47:00,19:47:00,2640,23,5751.7188,0
3372927,19:48:00,19:48:00,15661,24,6140.268,0
3372927,19:51:00,19:51:00,14818,25,6883.119,
3372928,18:30:00,18:30:00,14792,1,0,
3372928,18:31:00,18:31:00,2347,2,573.16693,0
3372928,18:33:00,18:33:00,2348,3,998.91895,0
3372928,18:34:00,18:34:00,2349,4,1320.7039,0
3372928,18:35:00,18:35:00,2350,5,1597.0077,0
3372928,18:35:00,18:35:00,8605,6,1877.7031,0
3372928,18:36:00,18:36:00,8606,7,2095.66,0
3372928,18:37:00,18:37:00,8607,8,2352.66,0
3372928,18:38:00,18:38:00,15033,9,2635.6313,0
3372928,18:38:00,18:38:00,15068,10,2845.8347,0
3372928,18:39:00,18:39:00,2628,11,3122.4673,0
3372928,18:40:00,18:40:00,2629,12,3231.2466,0
3372928,18:41:00,18:41:00,2631,13,3627.6619,0
3372928,18:42:00,18:42:00,2632,14,3809.0034,
3372928,18:42:00,18:42:00,2633,15,4007.5903,0
3372928,18:43:00,18:43:00,2634,16,4279.7227,0
3372928,18:44:00,18:44:00,2635,17,4531.411,0
3372928,18:44:00,18:44:00,2636,18,4781.473,0
3372928,18:45:00,18:45:00,2637,19,4990.1284,0
3372928,18:46:00,18:46:00,15034,20,5277.149,0
3372928,18:47:00,18:47:00,172,21,5476.7773,
3372928,18:47:00,18:47:00,2639,22,5592.569,0
3372928,18:47:00,18:47:00,2640,23,5751.7188,0
3372928,18:48:00,18:48:00,15661,24,6140.268,0
3372928,18:51:00,18:51:00,14818,25,6883.119,
3372929,17:30:00,17:30:00,14792,1,0,
3372929,17:31:00,17:31:00,2347,2,573.16693,0
3372929,17:33:00,17:33:00,2348,3,998.91895,0
3372929,17:34:00,17:34:00,2349,4,1320.7039,0
3372929,17:35:00,17:35:00,2350,5,1597.0077,0
3372929,17:35:00,17:35:00,8605,6,1877.7031,0
3372929,17:36:00,17:36:00,8606,7,2095.66,0
3372929,17:37:00,17:37:00,8607,8,2352.66,0
3372929,17:38:00,17:38:00,15033,9,2635.6313,0
3372929,17:38:00,17:38:00,15068,10,2845.8347,0
3372929,17:39:00,17:39:00,2628,11,3122.4673,0
3372929,17:40:00,17:40:00,2629,12,3231.2466,0
3372929,17:41:00,17:41:00,2631,13,3627.6619,0
3372929,17:42:00,17:42:00,2632,14,3809.0034,
3372929,17:42:00,17:42:00,2633,15,4007.5903,0
3372929,17:43:00,17:43:00,2634,16,4279.7227,0
3372929,17:44:00,17:44:00,2635,17,4531.411,0
3372929,17:44:00,17:44:00,2636,18,4781.473,0
3372929,17:45:00,17:45:00,2637,19,4990.1284,0
3372929,17:46:00,17:46:00,15034,20,5277.149,0
3372929,17:47:00,17:47:00,172,21,5476.7773,
3372929,17:47:00,17:47:00,2639,22,5592.569,0
3372929,17:47:00,17:47:00,2640,23,5751.7188,0
3372929,17:48:00,17:48:00,15661,24,6140.268,0
3372929,17:51:00,17:51:00,14818,25,6883.119,
3372930,16:30:00,16:30:00,14792,1,0,
3372930,16:31:00,16:31:00,2347,2,573.16693,0
3372930,16:33:00,16:33:00,2348,3,998.91895,0
3372930,16:34:00,16:34:00,2349,4,1320.7039,0
3372930,16:35:00,16:35:00,2350,5,1597.0077,0
3372930,16:35:00,16:35:00,8605,6,1877.7031,0
3372930,16:36:00,16:36:00,8606,7,2095.66,0
3372930,16:37:00,16:37:00,8607,8,2352.66,0
3372930,16:38:00,16:38:00,15033,9,2635.6313,0
3372930,16:38:00,16:38:00,15068,10,2845.8347,0
3372930,16:39:00,16:39:00,2628,11,3122.4673,0
3372930,16:40:00,16:40:00,2629,12,3231.2466,0
3372930,16:41:00,16:41:00,2631,13,3627.6619,0
3372930,16:42:00,16:42:00,2632,14,3809.0034,
3372930,16:42:00,16:42:00,2633,15,4007.5903,0
3372930,16:43:00,16:43:00,2634,16,4279.7227,0
3372930,16:44:00,16:44:00,2635,17,4531.411,0
3372930,16:44:00,16:44:00,2636,18,4781.473,0
3372930,16:45:00,16:45:00,2637,19,4990.1284,0
3372930,16:46:00,16:46:00,15034,20,5277.149,0
3372930,16:47:00,16:47:00,172,21,5476.7773,
3372930,16:47:00,16:47:00,2639,22,5592.569,0
3372930,16:47:00,16:47:00,2640,23,5751.7188,0
3372930,16:48:00,16:48:00,15661,24,6140.268,0
3372930,16:51:00,16:51:00,14818,25,6883.119,
3372931,15:30:00,15:30:00,14792,1,0,
3372931,15:31:00,15:31:00,2347,2,573.16693,0
3372931,15:33:00,15:33:00,2348,3,998.91895,0
3372931,15:34:00,15:34:00,2349,4,1320.7039,0
3372931,15:35:00,15:35:00,2350,5,1597.0077,0
3372931,15:35:00,15:35:00,8605,6,1877.7031,0
3372931,15:36:00,15:36:00,8606,7,2095.66,0
3372931,15:37:00,15:37:00,8607,8,2352.66,0
3372931,15:38:00,15:38:00,15033,9,2635.6313,0
3372931,15:38:00,15:38:00,15068,10,2845.8347,0
3372931,15:39:00,15:39:00,2628,11,3122.4673,0
3372931,15:40:00,15:40:00,2629,12,3231.2466,0
3372931,15:41:00,15:41:00,2631,13,3627.6619,0
3372931,15:42:00,15:42:00,2632,14,3809.0034,
3372931,15:42:00,15:42:00,2633,15,4007.5903,0
3372931,15:43:00,15:43:00,2634,16,4279.7227,0
3372931,15:44:00,15:44:00,2635,17,4531.411,0
3372931,15:44:00,15:44:00,2636,18,4781.473,0
3372931,15:45:00,15:45:00,2637,19,4990.1284,0
3372931,15:46:00,15:46:00,15034,20,5277.149,0
3372931,15:47:00,15:47:00,172,21,5476.7773,
3372931,15:47:00,15:47:00,2639,22,5592.569,0
3372931,15:47:00,15:47:00,2640,23,5751.7188,0
3372931,15:48:00,15:48:00,15661,24,6140.268,0
3372931,15:51:00,15:51:00,14818,25,6883.119,
3372932,14:30:00,14:30:00,14792,1,0,
3372932,14:31:00,14:31:00,2347,2,573.16693,0
3372932,14:33:00,14:33:00,2348,3,998.91895,0
3372932,14:34:00,14:34:00,2349,4,1320.7039,0
3372932,14:35:00,14:35:00,2350,5,1597.0077,0
3372932,14:35:00,14:35:00,8605,6,1877.7031,0
3372932,14:36:00,14:36:00,8606,7,2095.66,0
3372932,14:37:00,14:37:00,8607,8,2352.66,0
3372932,14:38:00,14:38:00,15033,9,2635.6313,0
3372932,14:38:00,14:38:00,15068,10,2845.8347,0
3372932,14:39:00,14:39:00,2628,11,3122.4673,0
3372932,14:40:00,14:40:00,2629,12,3231.2466,0
3372932,14:41:00,14:41:00,2631,13,3627.6619,0
3372932,14:42:00,14:42:00,2632,14,3809.0034,
3372932,14:42:00,14:42:00,2633,15,4007.5903,0
3372932,14:43:00,14:43:00,2634,16,4279.7227,0
3372932,14:44:00,14:44:00,2635,17,4531.411,0
3372932,14:44:00,14:44:00,2636,18,4781.473,0
3372932,14:45:00,14:45:00,2637,19,4990.1284,0
3372932,14:46:00,14:46:00,15034,20,5277.149,0
3372932,14:47:00,14:47:00,172,21,5476.7773,
3372932,14:47:00,14:47:00,2639,22,5592.569,0
3372932,14:47:00,14:47:00,2640,23,5751.7188,0
3372932,14:48:00,14:48:00,15661,24,6140.268,0
3372932,14:51:00,14:51:00,14818,25,6883.119,
3372933,13:30:00,13:30:00,14792,1,0,
3372933,13:31:00,13:31:00,2347,2,573.16693,0
3372933,13:33:00,13:33:00,2348,3,998.91895,0
3372933,13:34:00,13:34:00,2349,4,1320.7039,0
3372933,13:35:00,13:35:00,2350,5,1597.0077,0
3372933,13:35:00,13:35:00,8605,6,1877.7031,0
3372933,13:36:00,13:36:00,8606,7,2095.66,0
3372933,13:37:00,13:37:00,8607,8,2352.66,0
3372933,13:38:00,13:38:00,15033,9,2635.6313,0
3372933,13:38:00,13:38:00,15068,10,2845.8347,0
3372933,13:39:00,13:39:00,2628,11,3122.4673,0
3372933,13:40:00,13:40:00,2629,12,3231.2466,0
3372933,13:41:00,13:41:00,2631,13,3627.6619,0
3372933,13:42:00,13:42:00,2632,14,3809.0034,
3372933,13:42:00,13:42:00,2633,15,4007.5903,0
3372933,13:43:00,13:43:00,2634,16,4279.7227,0
3372933,13:44:00,13:44:00,2635,17,4531.411,0
3372933,13:44:00,13:44:00,2636,18,4781.473,0
3372933,13:45:00,13:45:00,2637,19,4990.1284,0
3372933,13:46:00,13:46:00,15034,20,5277.149,0
3372933,13:47:00,13:47:00,172,21,5476.7773,
3372933,13:47:00,13:47:00,2639,22,5592.569,0
3372933,13:47:00,13:47:00,2640,23,5751.7188,0
3372933,13:48:00,13:48:00,15661,24,6140.268,0
3372933,13:51:00,13:51:00,14818,25,6883.119,
3372934,12:30:00,12:30:00,14792,1,0,
3372934,12:31:00,12:31:00,2347,2,573.16693,0
3372934,12:33:00,12:33:00,2348,3,998.91895,0
3372934,12:34:00,12:34:00,2349,4,1320.7039,0
3372934,12:35:00,12:35:00,2350,5,1597.0077,0
3372934,12:35:00,12:35:00,8605,6,1877.7031,0
3372934,12:36:00,12:36:00,8606,7,2095.66,0
3372934,12:37:00,12:37:00,8607,8,2352.66,0
3372934,12:38:00,12:38:00,15033,9,2635.6313,0
3372934,12:38:00,12:38:00,15068,10,2845.8347,0
3372934,12:39:00,12:39:00,2628,11,3122.4673,0
3372934,12:40:00,12:40:00,2629,12,3231.2466,0
3372934,12:41:00,12:41:00,2631,13,3627.6619,0
3372934,12:42:00,12:42:00,2632,14,3809.0034,
3372934,12:42:00,12:42:00,2633,15,4007.5903,0
3372934,12:43:00,12:43:00,2634,16,4279.7227,0
3372934,12:44:00,12:44:00,2635,17,4531.411,0
3372934,12:44:00,12:44:00,2636,18,4781.473,0
3372934,12:45:00,12:45:00,2637,19,4990.1284,0
3372934,12:46:00,12:46:00,15034,20,5277.149,0
3372934,12:47:00,12:47:00,172,21,5476.7773,
3372934,12:47:00,12:47:00,2639,22,5592.569,0
3372934,12:47:00,12:47:00,2640,23,5751.7188,0
3372934,12:48:00,12:48:00,15661,24,6140.268,0
3372934,12:51:00,12:51:00,14818,25,6883.119,
3372935,11:30:00,11:30:00,14792,1,0,
3372935,11:31:00,11:31:00,2347,2,573.16693,0
3372935,11:33:00,11:33:00,2348,3,998.91895,0
3372935,11:34:00,11:34:00,2349,4,1320.7039,0
3372935,11:35:00,11:35:00,2350,5,1597.0077,0
3372935,11:35:00,11:35:00,8605,6,1877.7031,0
3372935,11:36:00,11:36:00,8606,7,2095.66,0
3372935,11:37:00,11:37:00,8607,8,2352.66,0
3372935,11:38:00,11:38:00,15033,9,2635.6313,0
3372935,11:38:00,11:38:00,15068,10,2845.8347,0
3372935,11:39:00,11:39:00,2628,11,3122.4673,0
3372935,11:40:00,11:40:00,2629,12,3231.2466,0
3372935,11:41:00,11:41:00,2631,13,3627.6619,0
3372935,11:42:00,11:42:00,2632,14,3809.0034,
3372935,11:42:00,11:42:00,2633,15,4007.5903,0
3372935,11:43:00,11:43:00,2634,16,4279.7227,0
3372935,11:44:00,11:44:00,2635,17,4531.411,0
3372935,11:44:00,11:44:00,2636,18,4781.473,0
3372935,11:45:00,11:45:00,2637,19,4990.1284,0
3372935,11:46:00,11:46:00,15034,20,5277.149,0
3372935,11:47:00,11:47:00,172,21,5476.7773,
3372935,11:47:00,11:47:00,2639,22,5592.569,0
3372935,11:47:00,11:47:00,2640,23,5751.7188,0
3372935,11:48:00,11:48:00,15661,24,6140.268,0
3372935,11:51:00,11:51:00,14818,25,6883.119,
3372936,10:30:00,10:30:00,14792,1,0,
3372936,10:31:00,10:31:00,2347,2,573.16693,0
3372936,10:33:00,10:33:00,2348,3,998.91895,0
3372936,10:34:00,10:34:00,2349,4,1320.7039,0
3372936,10:35:00,10:35:00,2350,5,1597.0077,0
3372936,10:35:00,10:35:00,8605,6,1877.7031,0
3372936,10:36:00,10:36:00,8606,7,2095.66,0
3372936,10:37:00,10:37:00,8607,8,2352.66,0
3372936,10:38:00,10:38:00,15033,9,2635.6313,0
3372936,10:38:00,10:38:00,15068,10,2845.8347,0
3372936,10:39:00,10:39:00,2628,11,3122.4673,0
3372936,10:40:00,10:40:00,2629,12,3231.2466,0
3372936,10:41:00,10:41:00,2631,13,3627.6619,0
3372936,10:42:00,10:42:00,2632,14,3809.0034,
3372936,10:42:00,10:42:00,2633,15,4007.5903,0
3372936,10:43:00,10:43:00,2634,16,4279.7227,0
3372936,10:44:00,10:44:00,2635,17,4531.411,0
3372936,10:44:00,10:44:00,2636,18,4781.473,0
3372936,10:45:00,10:45:00,2637,19,4990.1284,0
3372936,10:46:00,10:46:00,15034,20,5277.149,0
3372936,10:47:00,10:47:00,172,21,5476.7773,
3372936,10:47:00,10:47:00,2639,22,5592.569,0
3372936,10:47:00,10:47:00,2640,23,5751.7188,0
3372936,10:48:00,10:48:00,15661,24,6140.268,0
3372936,10:51:00,10:51:00,14818,25,6883.119,
3372937,09:30:00,09:30:00,14792,1,0,
3372937,09:31:00,09:31:00,2347,2,573.16693,0
3372937,09:33:00,09:33:00,2348,3,998.91895,0
3372937,09:34:00,09:34:00,2349,4,1320.7039,0
3372937,09:35:00,09:35:00,2350,5,1597.0077,0
3372937,09:35:00,09:35:00,8605,6,1877.7031,0
3372937,09:36:00,09:36:00,8606,7,2095.66,0
3372937,09:37:00,09:37:00,8607,8,2352.66,0
3372937,09:38:00,09:38:00,15033,9,2635.6313,0
3372937,09:38:00,09:38:00,15068,10,2845.8347,0
3372937,09:39:00,09:39:00,2628,11,3122.4673,0
3372937,09:40:00,09:40:00,2629,12,3231.2466,0
3372937,09:41:00,09:41:00,2631,13,3627.6619,0
3372937,09:42:00,09:42:00,2632,14,3809.0034,
3372937,09:42:00,09:42:00,2633,15,4007.5903,0
3372937,09:43:00,09:43:00,2634,16,4279.7227,0
3372937,09:44:00,09:44:00,2635,17,4531.411,0
3372937,09:44:00,09:44:00,2636,18,4781.473,0
3372937,09:45:00,09:45:00,2637,19,4990.1284,0
3372937,09:46:00,09:46:00,15034,20,5277.149,0
3372937,09:47:00,09:47:00,172,21,5476.7773,
3372937,09:47:00,09:47:00,2639,22,5592.569,0
3372937,09:47:00,09:47:00,2640,23,5751.7188,0
3372937,09:48:00,09:48:00,15661,24,6140.268,0
3372937,09:51:00,09:51:00,14818,25,6883.119,
3372938,08:30:00,08:30:00,14792,1,0,
3372938,08:31:00,08:31:00,2347,2,573.16693,0
3372938,08:33:00,08:33:00,2348,3,998.91895,0
3372938,08:34:00,08:34:00,2349,4,1320.7039,0
3372938,08:35:00,08:35:00,2350,5,1597.0077,0
3372938,08:35:00,08:35:00,8605,6,1877.7031,0
3372938,08:36:00,08:36:00,8606,7,2095.66,0
3372938,08:37:00,08:37:00,8607,8,2352.66,0
3372938,08:38:00,08:38:00,15033,9,2635.6313,0
3372938,08:38:00,08:38:00,15068,10,2845.8347,0
3372938,08:39:00,08:39:00,2628,11,3122.4673,0
3372938,08:40:00,08:40:00,2629,12,3231.2466,0
3372938,08:41:00,08:41:00,2631,13,3627.6619,0
3372938,08:42:00,08:42:00,2632,14,3809.0034,
3372938,08:42:00,08:42:00,2633,15,4007.5903,0
3372938,08:43:00,08:43:00,2634,16,4279.7227,0
3372938,08:44:00,08:44:00,2635,17,4531.411,0
3372938,08:44:00,08:44:00,2636,18,4781.473,0
3372938,08:45:00,08:45:00,2637,19,4990.1284,0
3372938,08:46:00,08:46:00,15034,20,5277.149,0
3372938,08:47:00,08:47:00,172,21,5476.7773,
3372938,08:47:00,08:47:00,2639,22,5592.569,0
3372938,08:47:00,08:47:00,2640,23,5751.7188,0
3372938,08:48:00,08:48:00,15661,24,6140.268,0
3372938,08:51:00,08:51:00,14818,25,6883.119,
3372939,07:30:00,07:30:00,14792,1,0,
3372939,07:31:00,07:31:00,2347,2,573.16693,0
3372939,07:33:00,07:33:00,2348,3,998.91895,0
3372939,07:34:00,07:34:00,2349,4,1320.7039,0
3372939,07:35:00,07:35:00,2350,5,1597.0077,0
3372939,07:35:00,07:35:00,8605,6,1877.7031,0
3372939,07:36:00,07:36:00,8606,7,2095.66,0
3372939,07:37:00,07:37:00,8607,8,2352.66,0
3372939,07:38:00,07:38:00,15033,9,2635.6313,0
3372939,07:38:00,07:38:00,15068,10,2845.8347,0
3372939,07:39:00,07:39:00,2628,11,3122.4673,0
3372939,07:40:00,07:40:00,2629,12,3231.2466,0
3372939,07:41:00,07:41:00,2631,13,3627.6619,0
3372939,07:42:00,07:42:00,2632,14,3809.0034,
3372939,07:42:00,07:42:00,2633,15,4007.5903,0
3372939,07:43:00,07:43:00,2634,16,4279.7227,0
3372939,07:44:00,07:44:00,2635,17,4531.411,0
3372939,07:44:00,07:44:00,2636,18,4781.473,0
3372939,07:45:00,07:45:00,2637,19,4990.1284,0
3372939,07:46:00,07:46:00,15034,20,5277.149,0
3372939,07:47:00,07:47:00,172,21,5476.7773,
3372939,07:47:00,07:47:00,2639,22,5592.569,0
3372939,07:47:00,07:47:00,2640,23,5751.7188,0
3372939,07:48:00,07:48:00,15661,24,6140.268,0
3372939,07:51:00,07:51:00,14818,25,6883.119,
3372940,06:30:00,06:30:00,14792,1,0,
3372940,06:31:00,06:31:00,2347,2,573.16693,0
3372940,06:33:00,06:33:00,2348,3,998.91895,0
3372940,06:34:00,06:34:00,2349,4,1320.7039,0
3372940,06:35:00,06:35:00,2350,5,1597.0077,0
3372940,06:35:00,06:35:00,8605,6,1877.7031,0
3372940,06:36:00,06:36:00,8606,7,2095.66,0
3372940,06:37:00,06:37:00,8607,8,2352.66,0
3372940,06:38:00,06:38:00,15033,9,2635.6313,0
3372940,06:38:00,06:38:00,15068,10,2845.8347,0
3372940,06:39:00,06:39:00,2628,11,3122.4673,0
3372940,06:40:00,06:40:00,2629,12,3231.2466,0
3372940,06:41:00,06:41:00,2631,13,3627.6619,0
3372940,06:42:00,06:42:00,2632,14,3809.0034,
3372940,06:42:00,06:42:00,2633,15,4007.5903,0
3372940,06:43:00,06:43:00,2634,16,4279.7227,0
3372940,06:44:00,06:44:00,2635,17,4531.411,0
3372940,06:44:00,06:44:00,2636,18,4781.473,0
3372940,06:45:00,06:45:00,2637,19,4990.1284,0
3372940,06:46:00,06:46:00,15034,20,5277.149,0
3372940,06:47:00,06:47:00,172,21,5476.7773,
3372940,06:47:00,06:47:00,2639,22,5592.569,0
3372940,06:47:00,06:47:00,2640,23,5751.7188,0
3372940,06:48:00,06:48:00,15661,24,6140.268,0
3372940,06:51:00,06:51:00,14818,25,6883.119,
3372941,05:30:00,05:30:00,14792,1,0,
3372941,05:31:00,05:31:00,2347,2,573.16693,0
3372941,05:33:00,05:33:00,2348,3,998.91895,0
3372941,05:34:00,05:34:00,2349,4,1320.7039,0
3372941,05:35:00,05:35:00,2350,5,1597.0077,0
3372941,05:35:00,05:35:00,8605,6,1877.7031,0
3372941,05:36:00,05:36:00,8606,7,2095.66,0
3372941,05:37:00,05:37:00,8607,8,2352.66,0
3372941,05:38:00,05:38:00,15033,9,2635.6313,0
3372941,05:38:00,05:38:00,15068,10,2845.8347,0
3372941,05:39:00,05:39:00,2628,11,3122.4673,0
3372941,05:40:00,05:40:00,2629,12,3231.2466,0
3372941,05:41:00,05:41:00,2631,13,3627.6619,0
3372941,05:42:00,05:42:00,2632,14,3809.0034,
3372941,05:42:00,05:42:00,2633,15,4007.5903,0
3372941,05:43:00,05:43:00,2634,16,4279.7227,0
3372941,05:44:00,05:44:00,2635,17,4531.411,0
3372941,05:44:00,05:44:00,2636,18,4781.473,0
3372941,05:45:00,05:45:00,2637,19,4990.1284,0
3372941,05:46:00,05:46:00,15034,20,5277.149,0
3372941,05:47:00,05:47:00,172,21,5476.7773,
3372941,05:47:00,05:47:00,2639,22,5592.569,0
3372941,05:47:00,05:47:00,2640,23,5751.7188,0
3372941,05:48:00,05:48:00,15661,24,6140.268,0
3372941,05:51:00,05:51:00,14818,25,6883.119,
3372958,17:30:00,17:30:00,14792,1,0,
3372958,17:31:00,17:31:00,2347,2,573.16693,0
3372958,17:33:00,17:33:00,2348,3,998.91895,0
3372958,17:34:00,17:34:00,2349,4,1320.7039,0
3372958,17:35:00,17:35:00,2350,5,1597.0077,0
3372958,17:35:00,17:35:00,8605,6,1877.7031,0
3372958,17:36:00,17:36:00,8606,7,2095.66,0
3372958,17:37:00,17:37:00,8607,8,2352.66,0
3372958,17:38:00,17:38:00,15033,9,2635.6313,0
3372958,17:38:00,17:38:00,15068,10,2845.8347,0
3372958,17:39:00,17:39:00,2628,11,3122.4673,0
3372958,17:40:00,17:40:00,2629,12,3231.2466,0
3372958,17:41:00,17:41:00,2631,13,3627.6619,0
3372958,17:42:00,17:42:00,2632,14,3809.0034,
3372958,17:42:00,17:42:00,2633,15,4007.5903,0
3372958,17:43:00,17:43:00,2634,16,4279.7227,0
3372958,17:44:00,17:44:00,2635,17,4531.411,0
3372958,17:44:00,17:44:00,2636,18,4781.473,0
3372958,17:45:00,17:45:00,2637,19,4990.1284,0
3372958,17:46:00,17:46:00,15034,20,5277.149,0
3372958,17:47:00,17:47:00,172,21,5476.7773,
3372958,17:47:00,17:47:00,2639,22,5592.569,0
3372958,17:47:00,17:47:00,2640,23,5751.7188,0
3372958,17:48:00,17:48:00,15661,24,6140.268,0
3372958,17:51:00,17:51:00,14818,25,6883.119,
3372959,15:30:00,15:30:00,14792,1,0,
3372959,15:31:00,15:31:00,2347,2,573.16693,0
3372959,15:33:00,15:33:00,2348,3,998.91895,0
3372959,15:34:00,15:34:00,2349,4,1320.7039,0
3372959,15:35:00,15:35:00,2350,5,1597.0077,0
3372959,15:35:00,15:35:00,8605,6,1877.7031,0
3372959,15:36:00,15:36:00,8606,7,2095.66,0
3372959,15:37:00,15:37:00,8607,8,2352.66,0
3372959,15:38:00,15:38:00,15033,9,2635.6313,0
3372959,15:38:00,15:38:00,15068,10,2845.8347,0
3372959,15:39:00,15:39:00,2628,11,3122.4673,0
3372959,15:40:00,15:40:00,2629,12,3231.2466,0
3372959,15:41:00,15:41:00,2631,13,3627.6619,0
3372959,15:42:00,15:42:00,2632,14,3809.0034,
3372959,15:42:00,15:42:00,2633,15,4007.5903,0
3372959,15:43:00,15:43:00,2634,16,4279.7227,0
3372959,15:44:00,15:44:00,2635,17,4531.411,0
3372959,15:44:00,15:44:00,2636,18,4781.473,0
3372959,15:45:00,15:45:00,2637,19,4990.1284,0
3372959,15:46:00,15:46:00,15034,20,5277.149,0
3372959,15:47:00,15:47:00,172,21,5476.7773,
3372959,15:47:00,15:47:00,2639,22,5592.569,0
3372959,15:47:00,15:47:00,2640,23,5751.7188,0
3372959,15:48:00,15:48:00,15661,24,6140.268,0
3372959,15:51:00,15:51:00,14818,25,6883.119,
3372960,13:30:00,13:30:00,14792,1,0,
3372960,13:31:00,13:31:00,2347,2,573.16693,0
3372960,13:33:00,13:33:00,2348,3,998.91895,0
3372960,13:34:00,13:34:00,2349,4,1320.7039,0
3372960,13:35:00,13:35:00,2350,5,1597.0077,0
3372960,13:35:00,13:35:00,8605,6,1877.7031,0
3372960,13:36:00,13:36:00,8606,7,2095.66,0
3372960,13:37:00,13:37:00,8607,8,2352.66,0
3372960,13:38:00,13:38:00,15033,9,2635.6313,0
3372960,13:38:00,13:38:00,15068,10,2845.8347,0
3372960,13:39:00,13:39:00,2628,11,3122.4673,0
3372960,13:40:00,13:40:00,2629,12,3231.2466,0
3372960,13:41:00,13:41:00,2631,13,3627.6619,0
3372960,13:42:00,13:42:00,2632,14,3809.0034,
3372960,13:42:00,13:42:00,2633,15,4007.5903,0
3372960,13:43:00,13:43:00,2634,16,4279.7227,0
3372960,13:44:00,13:44:00,2635,17,4531.411,0
3372960,13:44:00,13:44:00,2636,18,4781.473,0
3372960,13:45:00,13:45:00,2637,19,4990.1284,0
3372960,13:46:00,13:46:00,15034,20,5277.149,0
3372960,13:47:00,13:47:00,172,21,5476.7773,
3372960,13:47:00,13:47:00,2639,22,5592.569,0
3372960,13:47:00,13:47:00,2640,23,5751.7188,0
3372960,13:48:00,13:48:00,15661,24,6140.268,0
3372960,13:51:00,13:51:00,14818,25,6883.119,
3372961,11:30:00,11:30:00,14792,1,0,
3372961,11:31:00,11:31:00,2347,2,573.16693,0
3372961,11:33:00,11:33:00,2348,3,998.91895,0
3372961,11:34:00,11:34:00,2349,4,1320.7039,0
3372961,11:35:00,11:35:00,2350,5,1597.0077,0
3372961,11:35:00,11:35:00,8605,6,1877.7031,0
3372961,11:36:00,11:36:00,8606,7,2095.66,0
3372961,11:37:00,11:37:00,8607,8,2352.66,0
3372961,11:38:00,11:38:00,15033,9,2635.6313,0
3372961,11:38:00,11:38:00,15068,10,2845.8347,0
3372961,11:39:00,11:39:00,2628,11,3122.4673,0
3372961,11:40:00,11:40:00,2629,12,3231.2466,0
3372961,11:41:00,11:41:00,2631,13,3627.6619,0
3372961,11:42:00,11:42:00,2632,14,3809.0034,
3372961,11:42:00,11:42:00,2633,15,4007.5903,0
3372961,11:43:00,11:43:00,2634,16,4279.7227,0
3372961,11:44:00,11:44:00,2635,17,4531.411,0
3372961,11:44:00,11:44:00,2636,18,4781.473,0
3372961,11:45:00,11:45:00,2637,19,4990.1284,0
3372961,11:46:00,11:46:00,15034,20,5277.149,0
3372961,11:47:00,11:47:00,172,21,5476.7773,
3372961,11:47:00,11:47:00,2639,22,5592.569,0
3372961,11:47:00,11:47:00,2640,23,5751.7188,0
3372961,11:48:00,11:48:00,15661,24,6140.268,0
3372961,11:51:00,11:51:00,14818,25,6883.119,
3372962,09:30:00,09:30:00,14792,1,0,
3372962,09:31:00,09:31:00,2347,2,573.16693,0
3372962,09:33:00,09:33:00,2348,3,998.91895,0
3372962,09:34:00,09:34:00,2349,4,1320.7039,0
3372962,09:35:00,09:35:00,2350,5,1597.0077,0
3372962,09:35:00,09:35:00,8605,6,1877.7031,0
3372962,09:36:00,09:36:00,8606,7,2095.66,0
3372962,09:37:00,09:37:00,8607,8,2352.66,0
3372962,09:38:00,09:38:00,15033,9,2635.6313,0
3372962,09:38:00,09:38:00,15068,10,2845.8347,0
3372962,09:39:00,09:39:00,2628,11,3122.4673,0
3372962,09:40:00,09:40:00,2629,12,3231.2466,0
3372962,09:41:00,09:41:00,2631,13,3627.6619,0
3372962,09:42:00,09:42:00,2632,14,3809.0034,
3372962,09:42:00,09:42:00,2633,15,4007.5903,0
3372962,09:43:00,09:43:00,2634,16,4279.7227,0
3372962,09:44:00,09:44:00,2635,17,4531.411,0
3372962,09:44:00,09:44:00,2636,18,4781.473,0
3372962,09:45:00,09:45:00,2637,19,4990.1284,0
3372962,09:46:00,09:46:00,15034,20,5277.149,0
3372962,09:47:00,09:47:00,172,21,5476.7773,
3372962,09:47:00,09:47:00,2639,22,5592.569,0
3372962,09:47:00,09:47:00,2640,23,5751.7188,0
3372962,09:48:00,09:48:00,15661,24,6140.268,0
3372962,09:51:00,09:51:00,14818,25,6883.119,
3372963,07:30:00,07:30:00,14792,1,0,
3372963,07:31:00,07:31:00,2347,2,573.16693,0
3372963,07:33:00,07:33:00,2348,3,998.91895,0
3372963,07:34:00,07:34:00,2349,4,1320.7039,0
3372963,07:35:00,07:35:00,2350,5,1597.0077,0
3372963,07:35:00,07:35:00,8605,6,1877.7031,0
3372963,07:36:00,07:36:00,8606,7,2095.66,0
3372963,07:37:00,07:37:00,8607,8,2352.66,0
3372963,07:38:00,07:38:00,15033,9,2635.6313,0
3372963,07:38:00,07:38:00,15068,10,2845.8347,0
3372963,07:39:00,07:39:00,2628,11,3122.4673,0
3372963,07:40:00,07:40:00,2629,12,3231.2466,0
3372963,07:41:00,07:41:00,2631,13,3627.6619,0
3372963,07:42:00,07:42:00,2632,14,3809.0034,
3372963,07:42:00,07:42:00,2633,15,4007.5903,0
3372963,07:43:00,07:43:00,2634,16,4279.7227,0
3372963,07:44:00,07:44:00,2635,17,4531.411,0
3372963,07:44:00,07:44:00,2636,18,4781.473,0
3372963,07:45:00,07:45:00,2637,19,4990.1284,0
3372963,07:46:00,07:46:00,15034,20,5277.149,0
3372963,07:47:00,07:47:00,172,21,5476.7773,
3372963,07:47:00,07:47:00,2639,22,5592.569,0
3372963,07:47:00,07:47:00,2640,23,5751.7188,0
3372963,07:48:00,07:48:00,15661,24,6140.268,0
3372963,07:51:00,07:51:00,14818,25,6883.119,
3372964,05:30:00,05:30:00,14792,1,0,
3372964,05:31:00,05:31:00,2347,2,573.16693,0
3372964,05:33:00,05:33:00,2348,3,998.91895,0
3372964,05:34:00,05:34:00,2349,4,1320.7039,0
3372964,05:35:00,05:35:00,2350,5,1597.0077,0
3372964,05:35:00,05:35:00,8605,6,1877.7031,0
3372964,05:36:00,05:36:00,8606,7,2095.66,0
3372964,05:37:00,05:37:00,8607,8,2352.66,0
3372964,05:38:00,05:38:00,15033,9,2635.6313,0
3372964,05:38:00,05:38:00,15068,10,2845.8347,0
3372964,05:39:00,05:39:00,2628,11,3122.4673,0
3372964,05:40:00,05:40:00,2629,12,3231.2466,0
3372964,05:41:00,05:41:00,2631,13,3627.6619,0
3372964,05:42:00,05:42:00,2632,14,3809.0034,
3372964,05:42:00,05:42:00,2633,15,4007.5903,0
3372964,05:43:00,05:43:00,2634,16,4279.7227,0
3372964,05:44:00,05:44:00,2635,17,4531.411,0
3372964,05:44:00,05:44:00,2636,18,4781.473,0
3372964,05:45:00,05:45:00,2637,19,4990.1284,0
3372964,05:46:00,05:46:00,15034,20,5277.149,0
3372964,05:47:00,05:47:00,172,21,5476.7773,
3372964,05:47:00,05:47:00,2639,22,5592.569,0
3372964,05:47:00,05:47:00,2640,23,5751.7188,0
3372964,05:48:00,05:48:00,15661,24,6140.268,0
3372964,05:51:00,05:51:00,14818,25,6883.119,
3372965,19:30:00,19:30:00,14792,1,0,
3372965,19:31:00,19:31:00,2347,2,573.16693,0
3372965,19:33:00,19:33:00,2348,3,998.91895,0
3372965,19:34:00,19:34:00,2349,4,1320.7039,0
3372965,19:35:00,19:35:00,2350,5,1597.0077,0
3372965,19:35:00,19:35:00,8605,6,1877.7031,0
3372965,19:36:00,19:36:00,8606,7,2095.66,0
3372965,19:37:00,19:37:00,8607,8,2352.66,0
3372965,19:38:00,19:38:00,15033,9,2635.6313,0
3372965,19:38:00,19:38:00,15068,10,2845.8347,0
3372965,19:39:00,19:39:00,2628,11,3122.4673,0
3372965,19:40:00,19:40:00,2629,12,3231.2466,0
3372965,19:41:00,19:41:00,2631,13,3627.6619,0
3372965,19:42:00,19:42:00,2632,14,3809.0034,
3372965,19:42:00,19:42:00,2633,15,4007.5903,0
3372965,19:43:00,19:43:00,2634,16,4279.7227,0
3372965,19:44:00,19:44:00,2635,17,4531.411,0
3372965,19:44:00,19:44:00,2636,18,4781.473,0
3372965,19:45:00,19:45:00,2637,19,4990.1284,0
3372965,19:46:00,19:46:00,15034,20,5277.149,0
3372965,19:47:00,19:47:00,172,21,5476.7773,
3372965,19:47:00,19:47:00,2639,22,5592.569,0
3372965,19:47:00,19:47:00,2640,23,5751.7188,0
3372965,19:48:00,19:48:00,15661,24,6140.268,0
3372965,19:51:00,19:51:00,14818,25,6883.119,
3372966,20:30:00,20:30:00,14792,1,0,
3372966,20:31:00,20:31:00,2347,2,573.16693,0
3372966,20:33:00,20:33:00,2348,3,998.91895,0
3372966,20:34:00,20:34:00,2349,4,1320.7039,0
3372966,20:35:00,20:35:00,2350,5,1597.0077,0
3372966,20:35:00,20:35:00,8605,6,1877.7031,0
3372966,20:36:00,20:36:00,8606,7,2095.66,0
3372966,20:37:00,20:37:00,8607,8,2352.66,0
3372966,20:38:00,20:38:00,15033,9,2635.6313,0
3372966,20:38:00,20:38:00,15068,10,2845.8347,0
3372966,20:39:00,20:39:00,2628,11,3122.4673,0
3372966,20:40:00,20:40:00,2629,12,3231.2466,0
3372966,20:41:00,20:41:00,2631,13,3627.6619,0
3372966,20:42:00,20:42:00,2632,14,3809.0034,
3372966,20:42:00,20:42:00,2633,15,4007.5903,0
3372966,20:43:00,20:43:00,2634,16,4279.7227,0
3372966,20:44:00,20:44:00,2635,17,4531.411,0
3372966,20:44:00,20:44:00,2636,18,4781.473,0
3372966,20:45:00,20:45:00,2637,19,4990.1284,0
3372966,20:46:00,20:46:00,15034,20,5277.149,0
3372966,20:47:00,20:47:00,172,21,5476.7773,
3372966,20:47:00,20:47:00,2639,22,5592.569,0
3372966,20:47:00,20:47:00,2640,23,5751.7188,0
3372966,20:48:00,20:48:00,15661,24,6140.268,0
3372966,20:51:00,20:51:00,14818,25,6883.119,
3372967,06:30:00,06:30:00,14792,1,0,
3372967,06:31:00,06:31:00,2347,2,573.16693,0
3372967,06:33:00,06:33:00,2348,3,998.91895,0
3372967,06:34:00,06:34:00,2349,4,1320.7039,0
3372967,06:35:00,06:35:00,2350,5,1597.0077,0
3372967,06:35:00,06:35:00,8605,6,1877.7031,0
3372967,06:36:00,06:36:00,8606,7,2095.66,0
3372967,06:37:00,06:37:00,8607,8,2352.66,0
3372967,06:38:00,06:38:00,15033,9,2635.6313,0
3372967,06:38:00,06:38:00,15068,10,2845.8347,0
3372967,06:39:00,06:39:00,2628,11,3122.4673,0
3372967,06:40:00,06:40:00,2629,12,3231.2466,0
3372967,06:41:00,06:41:00,2631,13,3627.6619,0
3372967,06:42:00,06:42:00,2632,14,3809.0034,
3372967,06:42:00,06:42:00,2633,15,4007.5903,0
3372967,06:43:00,06:43:00,2634,16,4279.7227,0
3372967,06:44:00,06:44:00,2635,17,4531.411,0
3372967,06:44:00,06:44:00,2636,18,4781.473,0
3372967,06:45:00,06:45:00,2637,19,4990.1284,0
3372967,06:46:00,06:46:00,15034,20,5277.149,0
3372967,06:47:00,06:47:00,172,21,5476.7773,
3372967,06:47:00,06:47:00,2639,22,5592.569,0
3372967,06:47:00,06:47:00,2640,23,5751.7188,0
3372967,06:48:00,06:48:00,15661,24,6140.268,0
3372967,06:51:00,06:51:00,14818,25,6883.119,
3372968,08:30:00,08:30:00,14792,1,0,
3372968,08:31:00,08:31:00,2347,2,573.16693,0
3372968,08:33:00,08:33:00,2348,3,998.91895,0
3372968,08:34:00,08:34:00,2349,4,1320.7039,0
3372968,08:35:00,08:35:00,2350,5,1597.0077,0
3372968,08:35:00,08:35:00,8605,6,1877.7031,0
3372968,08:36:00,08:36:00,8606,7,2095.66,0
3372968,08:37:00,08:37:00,8607,8,2352.66,0
3372968,08:38:00,08:38:00,15033,9,2635.6313,0
3372968,08:38:00,08:38:00,15068,10,2845.8347,0
3372968,08:39:00,08:39:00,2628,11,3122.4673,0
3372968,08:40:00,08:40:00,2629,12,3231.2466,0
3372968,08:41:00,08:41:00,2631,13,3627.6619,0
3372968,08:42:00,08:42:00,2632,14,3809.0034,
3372968,08:42:00,08:42:00,2633,15,4007.5903,0
3372968,08:43:00,08:43:00,2634,16,4279.7227,0
3372968,08:44:00,08:44:00,2635,17,4531.411,0
3372968,08:44:00,08:44:00,2636,18,4781.473,0
3372968,08:45:00,08:45:00,2637,19,4990.1284,0
3372968,08:46:00,08:46:00,15034,20,5277.149,0
3372968,08:47:00,08:47:00,172,21,5476.7773,
3372968,08:47:00,08:47:00,2639,22,5592.569,0
3372968,08:47:00,08:47:00,2640,23,5751.7188,0
3372968,08:48:00,08:48:00,15661,24,6140.268,0
3372968,08:51:00,08:51:00,14818,25,6883.119,
3372969,10:30:00,10:30:00,14792,1,0,
3372969,10:31:00,10:31:00,2347,2,573.16693,0
3372969,10:33:00,10:33:00,2348,3,998.91895,0
3372969,10:34:00,10:34:00,2349,4,1320.7039,0
3372969,10:35:00,10:35:00,2350,5,1597.0077,0
3372969,10:35:00,10:35:00,8605,6,1877.7031,0
3372969,10:36:00,10:36:00,8606,7,2095.66,0
3372969,10:37:00,10:37:00,8607,8,2352.66,0
3372969,10:38:00,10:38:00,15033,9,2635.6313,0
3372969,10:38:00,10:38:00,15068,10,2845.8347,0
3372969,10:39:00,10:39:00,2628,11,3122.4673,0
3372969,10:40:00,10:40:00,2629,12,3231.2466,0
3372969,10:41:00,10:41:00,2631,13,3627.6619,0
3372969,10:42:00,10:42:00,2632,14,3809.0034,
3372969,10:42:00,10:42:00,2633,15,4007.5903,0
3372969,10:43:00,10:43:00,2634,16,4279.7227,0
3372969,10:44:00,10:44:00,2635,17,4531.411,0
3372969,10:44:00,10:44:00,2636,18,4781.473,0
3372969,10:45:00,10:45:00,2637,19,4990.1284,0
3372969,10:46:00,10:46:00,15034,20,5277.149,0
3372969,10:47:00,10:47:00,172,21,5476.7773,
3372969,10:47:00,10:47:00,2639,22,5592.569,0
3372969,10:47:00,10:47:00,2640,23,5751.7188,0
3372969,10:48:00,10:48:00,15661,24,6140.268,0
3372969,10:51:00,10:51:00,14818,25,6883.119,
3372970,12:30:00,12:30:00,14792,1,0,
3372970,12:31:00,12:31:00,2347,2,573.16693,0
3372970,12:33:00,12:33:00,2348,3,998.91895,0
3372970,12:34:00,12:34:00,2349,4,1320.7039,0
3372970,12:35:00,12:35:00,2350,5,1597.0077,0
3372970,12:35:00,12:35:00,8605,6,1877.7031,0
3372970,12:36:00,12:36:00,8606,7,2095.66,0
3372970,12:37:00,12:37:00,8607,8,2352.66,0
3372970,12:38:00,12:38:00,15033,9,2635.6313,0
3372970,12:38:00,12:38:00,15068,10,2845.8347,0
3372970,12:39:00,12:39:00,2628,11,3122.4673,0
3372970,12:40:00,12:40:00,2629,12,3231.2466,0
3372970,12:41:00,12:41:00,2631,13,3627.6619,0
3372970,12:42:00,12:42:00,2632,14,3809.0034,
3372970,12:42:00,12:42:00,2633,15,4007.5903,0
3372970,12:43:00,12:43:00,2634,16,4279.7227,0
3372970,12:44:00,12:44:00,2635,17,4531.411,0
3372970,12:44:00,12:44:00,2636,18,4781.473,0
3372970,12:45:00,12:45:00,2637,19,4990.1284,0
3372970,12:46:00,12:46:00,15034,20,5277.149,0
3372970,12:47:00,12:47:00,172,21,5476.7773,
3372970,12:47:00,12:47:00,2639,22,5592.569,0
3372970,12:47:00,12:47:00,2640,23,5751.7188,0
3372970,12:48:00,12:48:00,15661,24,6140.268,0
3372970,12:51:00,12:51:00,14818,25,6883.119,
3372971,14:30:00,14:30:00,14792,1,0,
3372971,14:31:00,14:31:00,2347,2,573.16693,0
3372971,14:33:00,14:33:00,2348,3,998.91895,0
3372971,14:34:00,14:34:00,2349,4,1320.7039,0
3372971,14:35:00,14:35:00,2350,5,1597.0077,0
3372971,14:35:00,14:35:00,8605,6,1877.7031,0
3372971,14:36:00,14:36:00,8606,7,2095.66,0
3372971,14:37:00,14:37:00,8607,8,2352.66,0
3372971,14:38:00,14:38:00,15033,9,2635.6313,0
3372971,14:38:00,14:38:00,15068,10,2845.8347,0
3372971,14:39:00,14:39:00,2628,11,3122.4673,0
3372971,14:40:00,14:40:00,2629,12,3231.2466,0
3372971,14:41:00,14:41:00,2631,13,3627.6619,0
3372971,14:42:00,14:42:00,2632,14,3809.0034,
3372971,14:42:00,14:42:00,2633,15,4007.5903,0
3372971,14:43:00,14:43:00,2634,16,4279.7227,0
3372971,14:44:00,14:44:00,2635,17,4531.411,0
3372971,14:44:00,14:44:00,2636,18,4781.473,0
3372971,14:45:00,14:45:00,2637,19,4990.1284,0
3372971,14:46:00,14:46:00,15034,20,5277.149,0
3372971,14:47:00,14:47:00,172,21,5476.7773,
3372971,14:47:00,14:47:00,2639,22,5592.569,0
3372971,14:47:00,14:47:00,2640,23,5751.7188,0
3372971,14:48:00,14:48:00,15661,24,6140.268,0
3372971,14:51:00,14:51:00,14818,25,6883.119,
3372972,16:30:00,16:30:00,14792,1,0,
3372972,16:31:00,16:31:00,2347,2,573.16693,0
3372972,16:33:00,16:33:00,2348,3,998.91895,0
3372972,16:34:00,16:34:00,2349,4,1320.7039,0
3372972,16:35:00,16:35:00,2350,5,1597.0077,0
3372972,16:35:00,16:35:00,8605,6,1877.7031,0
3372972,16:36:00,16:36:00,8606,7,2095.66,0
3372972,16:37:00,16:37:00,8607,8,2352.66,0
3372972,16:38:00,16:38:00,15033,9,2635.6313,0
3372972,16:38:00,16:38:00,15068,10,2845.8347,0
3372972,16:39:00,16:39:00,2628,11,3122.4673,0
3372972,16:40:00,16:40:00,2629,12,3231.2466,0
3372972,16:41:00,16:41:00,2631,13,3627.6619,0
3372972,16:42:00,16:42:00,2632,14,3809.0034,
3372972,16:42:00,16:42:00,2633,15,4007.5903,0
3372972,16:43:00,16:43:00,2634,16,4279.7227,0
3372972,16:44:00,16:44:00,2635,17,4531.411,0
3372972,16:44:00,16:44:00,2636,18,4781.473,0
3372972,16:45:00,16:45:00,2637,19,4990.1284,0
3372972,16:46:00,16:46:00,15034,20,5277.149,0
3372972,16:47:00,16:47:00,172,21,5476.7773,
3372972,16:47:00,16:47:00,2639,22,5592.569,0
3372972,16:47:00,16:47:00,2640,23,5751.7188,0
3372972,16:48:00,16:48:00,15661,24,6140.268,0
3372972,16:51:00,16:51:00,14818,25,6883.119,
3372973,18:30:00,18:30:00,14792,1,0,
3372973,18:31:00,18:31:00,2347,2,573.16693,0
3372973,18:33:00,18:33:00,2348,3,998.91895,0
3372973,18:34:00,18:34:00,2349,4,1320.7039,0
3372973,18:35:00,18:35:00,2350,5,1597.0077,0
3372973,18:35:00,18:35:00,8605,6,1877.7031,0
3372973,18:36:00,18:36:00,8606,7,2095.66,0
3372973,18:37:00,18:37:00,8607,8,2352.66,0
3372973,18:38:00,18:38:00,15033,9,2635.6313,0
3372973,18:38:00,18:38:00,15068,10,2845.8347,0
3372973,18:39:00,18:39:00,2628,11,3122.4673,0
3372973,18:40:00,18:40:00,2629,12,3231.2466,0
3372973,18:41:00,18:41:00,2631,13,3627.6619,0
3372973,18:42:00,18:42:00,2632,14,3809.0034,
3372973,18:42:00,18:42:00,2633,15,4007.5903,0
3372973,18:43:00,18:43:00,2634,16,4279.7227,0
3372973,18:44:00,18:44:00,2635,17,4531.411,0
3372973,18:44:00,18:44:00,2636,18,4781.473,0
3372973,18:45:00,18:45:00,2637,19,4990.1284,0
3372973,18:46:00,18:46:00,15034,20,5277.149,0
3372973,18:47:00,18:47:00,172,21,5476.7773,
3372973,18:47:00,18:47:00,2639,22,5592.569,0
3372973,18:47:00,18:47:00,2640,23,5751.7188,0
3372973,18:48:00,18:48:00,15661,24,6140.268,0
3372973,18:51:00,18:51:00,14818,25,6883.119,
3372990,17:30:00,17:30:00,14792,1,0,
3372990,17:31:00,17:31:00,2347,2,573.16693,0
3372990,17:33:00,17:33:00,2348,3,998.91895,0
3372990,17:34:00,17:34:00,2349,4,1320.7039,0
3372990,17:35:00,17:35:00,2350,5,1597.0077,0
3372990,17:35:00,17:35:00,8605,6,1877.7031,0
3372990,17:36:00,17:36:00,8606,7,2095.66,0
3372990,17:37:00,17:37:00,8607,8,2352.66,0
3372990,17:38:00,17:38:00,15033,9,2635.6313,0
3372990,17:38:00,17:38:00,15068,10,2845.8347,0
3372990,17:39:00,17:39:00,2628,11,3122.4673,0
3372990,17:40:00,17:40:00,2629,12,3231.2466,0
3372990,17:41:00,17:41:00,2631,13,3627.6619,0
3372990,17:42:00,17:42:00,2632,14,3809.0034,
3372990,17:42:00,17:42:00,2633,15,4007.5903,0
3372990,17:43:00,17:43:00,2634,16,4279.7227,0
3372990,17:44:00,17:44:00,2635,17,4531.411,0
3372990,17:44:00,17:44:00,2636,18,4781.473,0
3372990,17:45:00,17:45:00,2637,19,4990.1284,0
3372990,17:46:00,17:46:00,15034,20,5277.149,0
3372990,17:47:00,17:47:00,172,21,5476.7773,
3372990,17:47:00,17:47:00,2639,22,5592.569,0
3372990,17:47:00,17:47:00,2640,23,5751.7188,0
3372990,17:48:00,17:48:00,15661,24,6140.268,0
3372990,17:51:00,17:51:00,14818,25,6883.119,
3372991,15:30:00,15:30:00,14792,1,0,
3372991,15:31:00,15:31:00,2347,2,573.16693,0
3372991,15:33:00,15:33:00,2348,3,998.91895,0
3372991,15:34:00,15:34:00,2349,4,1320.7039,0
3372991,15:35:00,15:35:00,2350,5,1597.0077,0
3372991,15:35:00,15:35:00,8605,6,1877.7031,0
3372991,15:36:00,15:36:00,8606,7,2095.66,0
3372991,15:37:00,15:37:00,8607,8,2352.66,0
3372991,15:38:00,15:38:00,15033,9,2635.6313,0
3372991,15:38:00,15:38:00,15068,10,2845.8347,0
3372991,15:39:00,15:39:00,2628,11,3122.4673,0
3372991,15:40:00,15:40:00,2629,12,3231.2466,0
3372991,15:41:00,15:41:00,2631,13,3627.6619,0
3372991,15:42:00,15:42:00,2632,14,3809.0034,
3372991,15:42:00,15:42:00,2633,15,4007.5903,0
3372991,15:43:00,15:43:00,2634,16,4279.7227,0
3372991,15:44:00,15:44:00,2635,17,4531.411,0
3372991,15:44:00,15:44:00,2636,18,4781.473,0
3372991,15:45:00,15:45:00,2637,19,4990.1284,0
3372991,15:46:00,15:46:00,15034,20,5277.149,0
3372991,15:47:00,15:47:00,172,21,5476.7773,
3372991,15:47:00,15:47:00,2639,22,5592.569,0
3372991,15:47:00,15:47:00,2640,23,5751.7188,0
3372991,15:48:00,15:48:00,15661,24,6140.268,0
3372991,15:51:00,15:51:00,14818,25,6883.119,
3372992,13:30:00,13:30:00,14792,1,0,
3372992,13:31:00,13:31:00,2347,2,573.16693,0
3372992,13:33:00,13:33:00,2348,3,998.91895,0
3372992,13:34:00,13:34:00,2349,4,1320.7039,0
3372992,13:35:00,13:35:00,2350,5,1597.0077,0
3372992,13:35:00,13:35:00,8605,6,1877.7031,0
3372992,13:36:00,13:36:00,8606,7,2095.66,0
3372992,13:37:00,13:37:00,8607,8,2352.66,0
3372992,13:38:00,13:38:00,15033,9,2635.6313,0
3372992,13:38:00,13:38:00,15068,10,2845.8347,0
3372992,13:39:00,13:39:00,2628,11,3122.4673,0
3372992,13:40:00,13:40:00,2629,12,3231.2466,0
3372992,13:41:00,13:41:00,2631,13,3627.6619,0
3372992,13:42:00,13:42:00,2632,14,3809.0034,
3372992,13:42:00,13:42:00,2633,15,4007.5903,0
3372992,13:43:00,13:43:00,2634,16,4279.7227,0
3372992,13:44:00,13:44:00,2635,17,4531.411,0
3372992,13:44:00,13:44:00,2636,18,4781.473,0
3372992,13:45:00,13:45:00,2637,19,4990.1284,0
3372992,13:46:00,13:46:00,15034,20,5277.149,0
3372992,13:47:00,13:47:00,172,21,5476.7773,
3372992,13:47:00,13:47:00,2639,22,5592.569,0
3372992,13:47:00,13:47:00,2640,23,5751.7188,0
3372992,13:48:00,13:48:00,15661,24,6140.268,0
3372992,13:51:00,13:51:00,14818,25,6883.119,
3372993,11:30:00,11:30:00,14792,1,0,
3372993,11:31:00,11:31:00,2347,2,573.16693,0
3372993,11:33:00,11:33:00,2348,3,998.91895,0
3372993,11:34:00,11:34:00,2349,4,1320.7039,0
3372993,11:35:00,11:35:00,2350,5,1597.0077,0
3372993,11:35:00,11:35:00,8605,6,1877.7031,0
3372993,11:36:00,11:36:00,8606,7,2095.66,0
3372993,11:37:00,11:37:00,8607,8,2352.66,0
3372993,11:38:00,11:38:00,15033,9,2635.6313,0
3372993,11:38:00,11:38:00,15068,10,2845.8347,0
3372993,11:39:00,11:39:00,2628,11,3122.4673,0
3372993,11:40:00,11:40:00,2629,12,3231.2466,0
3372993,11:41:00,11:41:00,2631,13,3627.6619,0
3372993,11:42:00,11:42:00,2632,14,3809.0034,
3372993,11:42:00,11:42:00,2633,15,4007.5903,0
3372993,11:43:00,11:43:00,2634,16,4279.7227,0
3372993,11:44:00,11:44:00,2635,17,4531.411,0
3372993,11:44:00,11:44:00,2636,18,4781.473,0
3372993,11:45:00,11:45:00,2637,19,4990.1284,0
3372993,11:46:00,11:46:00,15034,20,5277.149,0
3372993,11:47:00,11:47:00,172,21,5476.7773,
3372993,11:47:00,11:47:00,2639,22,5592.569,0
3372993,11:47:00,11:47:00,2640,23,5751.7188,0
3372993,11:48:00,11:48:00,15661,24,6140.268,0
3372993,11:51:00,11:51:00,14818,25,6883.119,
3372994,09:30:00,09:30:00,14792,1,0,
3372994,09:31:00,09:31:00,2347,2,573.16693,0
3372994,09:33:00,09:33:00,2348,3,998.91895,0
3372994,09:34:00,09:34:00,2349,4,1320.7039,0
3372994,09:35:00,09:35:00,2350,5,1597.0077,0
3372994,09:35:00,09:35:00,8605,6,1877.7031,0
3372994,09:36:00,09:36:00,8606,7,2095.66,0
3372994,09:37:00,09:37:00,8607,8,2352.66,0
3372994,09:38:00,09:38:00,15033,9,2635.6313,0
3372994,09:38:00,09:38:00,15068,10,2845.8347,0
3372994,09:39:00,09:39:00,2628,11,3122.4673,0
3372994,09:40:00,09:40:00,2629,12,3231.2466,0
3372994,09:41:00,09:41:00,2631,13,3627.6619,0
3372994,09:42:00,09:42:00,2632,14,3809.0034,
3372994,09:42:00,09:42:00,2633,15,4007.5903,0
3372994,09:43:00,09:43:00,2634,16,4279.7227,0
3372994,09:44:00,09:44:00,2635,17,4531.411,0
3372994,09:44:00,09:44:00,2636,18,4781.473,0
3372994,09:45:00,09:45:00,2637,19,4990.1284,0
3372994,09:46:00,09:46:00,15034,20,5277.149,0
3372994,09:47:00,09:47:00,172,21,5476.7773,
3372994,09:47:00,09:47:00,2639,22,5592.569,0
3372994,09:47:00,09:47:00,2640,23,5751.7188,0
3372994,09:48:00,09:48:00,15661,24,6140.268,0
3372994,09:51:00,09:51:00,14818,25,6883.119,
3372995,07:30:00,07:30:00,14792,1,0,
3372995,07:31:00,07:31:00,2347,2,573.16693,0
3372995,07:33:00,07:33:00,2348,3,998.91895,0
3372995,07:34:00,07:34:00,2349,4,1320.7039,0
3372995,07:35:00,07:35:00,2350,5,1597.0077,0
3372995,07:35:00,07:35:00,8605,6,1877.7031,0
3372995,07:36:00,07:36:00,8606,7,2095.66,0
3372995,07:37:00,07:37:00,8607,8,2352.66,0
3372995,07:38:00,07:38:00,15033,9,2635.6313,0
3372995,07:38:00,07:38:00,15068,10,2845.8347,0
3372995,07:39:00,07:39:00,2628,11,3122.4673,0
3372995,07:40:00,07:40:00,2629,12,3231.2466,0
3372995,07:41:00,07:41:00,2631,13,3627.6619,0
3372995,07:42:00,07:42:00,2632,14,3809.0034,
3372995,07:42:00,07:42:00,2633,15,4007.5903,0
3372995,07:43:00,07:43:00,2634,16,4279.7227,0
3372995,07:44:00,07:44:00,2635,17,4531.411,0
3372995,07:44:00,07:44:00,2636,18,4781.473,0
3372995,07:45:00,07:45:00,2637,19,4990.1284,0
3372995,07:46:00,07:46:00,15034,20,5277.149,0
3372995,07:47:00,07:47:00,172,21,5476.7773,
3372995,07:47:00,07:47:00,2639,22,5592.569,0
3372995,07:47:00,07:47:00,2640,23,5751.7188,0
3372995,07:48:00,07:48:00,15661,24,6140.268,0
3372995,07:51:00,07:51:00,14818,25,6883.119,
3372996,05:30:00,05:30:00,14792,1,0,
3372996,05:31:00,05:31:00,2347,2,573.16693,0
3372996,05:33:00,05:33:00,2348,3,998.91895,0
3372996,05:34:00,05:34:00,2349,4,1320.7039,0
3372996,05:35:00,05:35:00,2350,5,1597.0077,0
3372996,05:35:00,05:35:00,8605,6,1877.7031,0
3372996,05:36:00,05:36:00,8606,7,2095.66,0
3372996,05:37:00,05:37:00,8607,8,2352.66,0
3372996,05:38:00,05:38:00,15033,9,2635.6313,0
3372996,05:38:00,05:38:00,15068,10,2845.8347,0
3372996,05:39:00,05:39:00,2628,11,3122.4673,0
3372996,05:40:00,05:40:00,2629,12,3231.2466,0
3372996,05:41:00,05:41:00,2631,13,3627.6619,0
3372996,05:42:00,05:42:00,2632,14,3809.0034,
3372996,05:42:00,05:42:00,2633,15,4007.5903,0
3372996,05:43:00,05:43:00,2634,16,4279.7227,0
3372996,05:44:00,05:44:00,2635,17,4531.411,0
3372996,05:44:00,05:44:00,2636,18,4781.473,0
3372996,05:45:00,05:45:00,2637,19,4990.1284,0
3372996,05:46:00,05:46:00,15034,20,5277.149,0
3372996,05:47:00,05:47:00,172,21,5476.7773,
3372996,05:47:00,05:47:00,2639,22,5592.569,0
3372996,05:47:00,05:47:00,2640,23,5751.7188,0
3372996,05:48:00,05:48:00,15661,24,6140.268,0
3372996,05:51:00,05:51:00,14818,25,6883.119,
3372997,19:30:00,19:30:00,14792,1,0,
3372997,19:31:00,19:31:00,2347,2,573.16693,0
3372997,19:33:00,19:33:00,2348,3,998.91895,0
3372997,19:34:00,19:34:00,2349,4,1320.7039,0
3372997,19:35:00,19:35:00,2350,5,1597.0077,0
3372997,19:35:00,19:35:00,8605,6,1877.7031,0
3372997,19:36:00,19:36:00,8606,7,2095.66,0
3372997,19:37:00,19:37:00,8607,8,2352.66,0
3372997,19:38:00,19:38:00,15033,9,2635.6313,0
3372997,19:38:00,19:38:00,15068,10,2845.8347,0
3372997,19:39:00,19:39:00,2628,11,3122.4673,0
3372997,19:40:00,19:40:00,2629,12,3231.2466,0
3372997,19:41:00,19:41:00,2631,13,3627.6619,0
3372997,19:42:00,19:42:00,2632,14,3809.0034,
3372997,19:42:00,19:42:00,2633,15,4007.5903,0
3372997,19:43:00,19:43:00,2634,16,4279.7227,0
3372997,19:44:00,19:44:00,2635,17,4531.411,0
3372997,19:44:00,19:44:00,2636,18,4781.473,0
3372997,19:45:00,19:45:00,2637,19,4990.1284,0
3372997,19:46:00,19:46:00,15034,20,5277.149,0
3372997,19:47:00,19:47:00,172,21,5476.7773,
3372997,19:47:00,19:47:00,2639,22,5592.569,0
3372997,19:47:00,19:47:00,2640,23,5751.7188,0
3372997,19:48:00,19:48:00,15661,24,6140.268,0
3372997,19:51:00,19:51:00,14818,25,6883.119,
3372998,06:30:00,06:30:00,14792,1,0,
3372998,06:31:00,06:31:00,2347,2,573.16693,0
3372998,06:33:00,06:33:00,2348,3,998.91895,0
3372998,06:34:00,06:34:00,2349,4,1320.7039,0
3372998,06:35:00,06:35:00,2350,5,1597.0077,0
3372998,06:35:00,06:35:00,8605,6,1877.7031,0
3372998,06:36:00,06:36:00,8606,7,2095.66,0
3372998,06:37:00,06:37:00,8607,8,2352.66,0
3372998,06:38:00,06:38:00,15033,9,2635.6313,0
3372998,06:38:00,06:38:00,15068,10,2845.8347,0
3372998,06:39:00,06:39:00,2628,11,3122.4673,0
3372998,06:40:00,06:40:00,2629,12,3231.2466,0
3372998,06:41:00,06:41:00,2631,13,3627.6619,0
3372998,06:42:00,06:42:00,2632,14,3809.0034,
3372998,06:42:00,06:42:00,2633,15,4007.5903,0
3372998,06:43:00,06:43:00,2634,16,4279.7227,0
3372998,06:44:00,06:44:00,2635,17,4531.411,0
3372998,06:44:00,06:44:00,2636,18,4781.473,0
3372998,06:45:00,06:45:00,2637,19,4990.1284,0
3372998,06:46:00,06:46:00,15034,20,5277.149,0
3372998,06:47:00,06:47:00,172,21,5476.7773,
3372998,06:47:00,06:47:00,2639,22,5592.569,0
3372998,06:47:00,06:47:00,2640,23,5751.7188,0
3372998,06:48:00,06:48:00,15661,24,6140.268,0
3372998,06:51:00,06:51:00,14818,25,6883.119,
3372999,08:30:00,08:30:00,14792,1,0,
3372999,08:31:00,08:31:00,2347,2,573.16693,0
3372999,08:33:00,08:33:00,2348,3,998.91895,0
3372999,08:34:00,08:34:00,2349,4,1320.7039,0
3372999,08:35:00,08:35:00,2350,5,1597.0077,0
3372999,08:35:00,08:35:00,8605,6,1877.7031,0
3372999,08:36:00,08:36:00,8606,7,2095.66,0
3372999,08:37:00,08:37:00,8607,8,2352.66,0
3372999,08:38:00,08:38:00,15033,9,2635.6313,0
3372999,08:38:00,08:38:00,15068,10,2845.8347,0
3372999,08:39:00,08:39:00,2628,11,3122.4673,0
3372999,08:40:00,08:40:00,2629,12,3231.2466,0
3372999,08:41:00,08:41:00,2631,13,3627.6619,0
3372999,08:42:00,08:42:00,2632,14,3809.0034,
3372999,08:42:00,08:42:00,2633,15,4007.5903,0
3372999,08:43:00,08:43:00,2634,16,4279.7227,0
3372999,08:44:00,08:44:00,2635,17,4531.411,0
3372999,08:44:00,08:44:00,2636,18,4781.473,0
3372999,08:45:00,08:45:00,2637,19,4990.1284,0
3372999,08:46:00,08:46:00,15034,20,5277.149,0
3372999,08:47:00,08:47:00,172,21,5476.7773,
3372999,08:47:00,08:47:00,2639,22,5592.569,0
3372999,08:47:00,08:47:00,2640,23,5751.7188,0
3372999,08:48:00,08:48:00,15661,24,6140.268,0
3372999,08:51:00,08:51:00,14818,25,6883.119,
3373000,10:30:00,10:30:00,14792,1,0,
3373000,10:31:00,10:31:00,2347,2,573.16693,0
3373000,10:33:00,10:33:00,2348,3,998.91895,0
3373000,10:34:00,10:34:00,2349,4,1320.7039,0
3373000,10:35:00,10:35:00,2350,5,1597.0077,0
3373000,10:35:00,10:35:00,8605,6,1877.7031,0
3373000,10:36:00,10:36:00,8606,7,2095.66,0
3373000,10:37:00,10:37:00,8607,8,2352.66,0
3373000,10:38:00,10:38:00,15033,9,2635.6313,0
3373000,10:38:00,10:38:00,15068,10,2845.8347,0
3373000,10:39:00,10:39:00,2628,11,3122.4673,0
3373000,10:40:00,10:40:00,2629,12,3231.2466,0
3373000,10:41:00,10:41:00,2631,13,3627.6619,0
3373000,10:42:00,10:42:00,2632,14,3809.0034,
3373000,10:42:00,10:42:00,2633,15,4007.5903,0
3373000,10:43:00,10:43:00,2634,16,4279.7227,0
3373000,10:44:00,10:44:00,2635,17,4531.411,0
3373000,10:44:00,10:44:00,2636,18,4781.473,0
3373000,10:45:00,10:45:00,2637,19,4990.1284,0
3373000,10:46:00,10:46:00,15034,20,5277.149,0
3373000,10:47:00,10:47:00,172,21,5476.7773,
3373000,10:47:00,10:47:00,2639,22,5592.569,0
3373000,10:47:00,10:47:00,2640,23,5751.7188,0
3373000,10:48:00,10:48:00,15661,24,6140.268,0
3373000,10:51:00,10:51:00,14818,25,6883.119,
3373001,12:30:00,12:30:00,14792,1,0,
3373001,12:31:00,12:31:00,2347,2,573.16693,0
3373001,12:33:00,12:33:00,2348,3,998.91895,0
3373001,12:34:00,12:34:00,2349,4,1320.7039,0
3373001,12:35:00,12:35:00,2350,5,1597.0077,0
3373001,12:35:00,12:35:00,8605,6,1877.7031,0
3373001,12:36:00,12:36:00,8606,7,2095.66,0
3373001,12:37:00,12:37:00,8607,8,2352.66,0
3373001,12:38:00,12:38:00,15033,9,2635.6313,0
3373001,12:38:00,12:38:00,15068,10,2845.8347,0
3373001,12:39:00,12:39:00,2628,11,3122.4673,0
3373001,12:40:00,12:40:00,2629,12,3231.2466,0
3373001,12:41:00,12:41:00,2631,13,3627.6619,0
3373001,12:42:00,12:42:00,2632,14,3809.0034,
3373001,12:42:00,12:42:00,2633,15,4007.5903,0
3373001,12:43:00,12:43:00,2634,16,4279.7227,0
3373001,12:44:00,12:44:00,2635,17,4531.411,0
3373001,12:44:00,12:44:00,2636,18,4781.473,0
3373001,12:45:00,12:45:00,2637,19,4990.1284,0
3373001,12:46:00,12:46:00,15034,20,5277.149,0
3373001,12:47:00,12:47:00,172,21,5476.7773,
3373001,12:47:00,12:47:00,2639,22,5592.569,0
3373001,12:47:00,12:47:00,2640,23,5751.7188,0
3373001,12:48:00,12:48:00,15661,24,6140.268,0
3373001,12:51:00,12:51:00,14818,25,6883.119,
3373002,14:30:00,14:30:00,14792,1,0,
3373002,14:31:00,14:31:00,2347,2,573.16693,0
3373002,14:33:00,14:33:00,2348,3,998.91895,0
3373002,14:34:00,14:34:00,2349,4,1320.7039,0
3373002,14:35:00,14:35:00,2350,5,1597.0077,0
3373002,14:35:00,14:35:00,8605,6,1877.7031,0
3373002,14:36:00,14:36:00,8606,7,2095.66,0
3373002,14:37:00,14:37:00,8607,8,2352.66,0
3373002,14:38:00,14:38:00,15033,9,2635.6313,0
3373002,14:38:00,14:38:00,15068,10,2845.8347,0
3373002,14:39:00,14:39:00,2628,11,3122.4673,0
3373002,14:40:00,14:40:00,2629,12,3231.2466,0
3373002,14:41:00,14:41:00,2631,13,3627.6619,0
3373002,14:42:00,14:42:00,2632,14,3809.0034,
3373002,14:42:00,14:42:00,2633,15,4007.5903,0
3373002,14:43:00,14:43:00,2634,16,4279.7227,0
3373002,14:44:00,14:44:00,2635,17,4531.411,0
3373002,14:44:00,14:44:00,2636,18,4781.473,0
3373002,14:45:00,14:45:00,2637,19,4990.1284,0
3373002,14:46:00,14:46:00,15034,20,5277.149,0
3373002,14:47:00,14:47:00,172,21,5476.7773,
3373002,14:47:00,14:47:00,2639,22,5592.569,0
3373002,14:47:00,14:47:00,2640,23,5751.7188,0
3373002,14:48:00,14:48:00,15661,24,6140.268,0
3373002,14:51:00,14:51:00,14818,25,6883.119,
3373003,16:30:00,16:30:00,14792,1,0,
3373003,16:31:00,16:31:00,2347,2,573.16693,0
3373003,16:33:00,16:33:00,2348,3,998.91895,0
3373003,16:34:00,16:34:00,2349,4,1320.7039,0
3373003,16:35:00,16:35:00,2350,5,1597.0077,0
3373003,16:35:00,16:35:00,8605,6,1877.7031,0
3373003,16:36:00,16:36:00,8606,7,2095.66,0
3373003,16:37:00,16:37:00,8607,8,2352.66,0
3373003,16:38:00,16:38:00,15033,9,2635.6313,0
3373003,16:38:00,16:38:00,15068,10,2845.8347,0
3373003,16:39:00,16:39:00,2628,11,3122.4673,0
3373003,16:40:00,16:40:00,2629,12,3231.2466,0
3373003,16:41:00,16:41:00,2631,13,3627.6619,0
3373003,16:42:00,16:42:00,2632,14,3809.0034,
3373003,16:42:00,16:42:00,2633,15,4007.5903,0
3373003,16:43:00,16:43:00,2634,16,4279.7227,0
3373003,16:44:00,16:44:00,2635,17,4531.411,0
3373003,16:44:00,16:44:00,2636,18,4781.473,0
3373003,16:45:00,16:45:00,2637,19,4990.1284,0
3373003,16:46:00,16:46:00,15034,20,5277.149,0
3373003,16:47:00,16:47:00,172,21,5476.7773,
3373003,16:47:00,16:47:00,2639,22,5592.569,0
3373003,16:47:00,16:47:00,2640,23,5751.7188,0
3373003,16:48:00,16:48:00,15661,24,6140.268,0
3373003,16:51:00,16:51:00,14818,25,6883.119,
3373004,18:30:00,18:30:00,14792,1,0,
3373004,18:31:00,18:31:00,2347,2,573.16693,0
3373004,18:33:00,18:33:00,2348,3,998.91895,0
3373004,18:34:00,18:34:00,2349,4,1320.7039,0
3373004,18:35:00,18:35:00,2350,5,1597.0077,0
3373004,18:35:00,18:35:00,8605,6,1877.7031,0
3373004,18:36:00,18:36:00,8606,7,2095.66,0
3373004,18:37:00,18:37:00,8607,8,2352.66,0
3373004,18:38:00,18:38:00,15033,9,2635.6313,0
3373004,18:38:00,18:38:00,15068,10,2845.8347,0
3373004,18:39:00,18:39:00,2628,11,3122.4673,0
3373004,18:40:00,18:40:00,2629,12,3231.2466,0
3373004,18:41:00,18:41:00,2631,13,3627.6619,0
3373004,18:42:00,18:42:00,2632,14,3809.0034,
3373004,18:42:00,18:42:00,2633,15,4007.5903,0
3373004,18:43:00,18:43:00,2634,16,4279.7227,0
3373004,18:44:00,18:44:00,2635,17,4531.411,0
3373004,18:44:00,18:44:00,2636,18,4781.473,0
3373004,18:45:00,18:45:00,2637,19,4990.1284,0
3373004,18:46:00,18:46:00,15034,20,5277.149,0
3373004,18:47:00,18:47:00,172,21,5476.7773,
3373004,18:47:00,18:47:00,2639,22,5592.569,0
3373004,18:47:00,18:47:00,2640,23,5751.7188,0
3373004,18:48:00,18:48:00,15661,24,6140.268,0
3373004,18:51:00,18:51:00,14818,25,6883.119,
3373005,20:30:00,20:30:00,14792,1,0,
3373005,20:31:00,20:31:00,2347,2,573.16693,0
3373005,20:33:00,20:33:00,2348,3,998.91895,0
3373005,20:34:00,20:34:00,2349,4,1320.7039,0
3373005,20:35:00,20:35:00,2350,5,1597.0077,0
3373005,20:35:00,20:35:00,8605,6,1877.7031,0
3373005,20:36:00,20:36:00,8606,7,2095.66,0
3373005,20:37:00,20:37:00,8607,8,2352.66,0
3373005,20:38:00,20:38:00,15033,9,2635.6313,0
3373005,20:38:00,20:38:00,15068,10,2845.8347,0
3373005,20:39:00,20:39:00,2628,11,3122.4673,0
3373005,20:40:00,20:40:00,2629,12,3231.2466,0
3373005,20:41:00,20:41:00,2631,13,3627.6619,0
3373005,20:42:00,20:42:00,2632,14,3809.0034,
3373005,20:42:00,20:42:00,2633,15,4007.5903,0
3373005,20:43:00,20:43:00,2634,16,4279.7227,0
3373005,20:44:00,20:44:00,2635,17,4531.411,0
3373005,20:44:00,20:44:00,2636,18,4781.473,0
3373005,20:45:00,20:45:00,2637,19,4990.1284,0
3373005,20:46:00,20:46:00,15034,20,5277.149,0
3373005,20:47:00,20:47:00,172,21,5476.7773,
3373005,20:47:00,20:47:00,2639,22,5592.569,0
3373005,20:47:00,20:47:00,2640,23,5751.7188,0
3373005,20:48:00,20:48:00,15661,24,6140.268,0
3373005,20:51:00,20:51:00,14818,25,6883.119,
3404428,21:30:00,21:30:00,14792,1,0,
3404428,21:31:00,21:31:00,2347,2,573.16693,0
3404428,21:33:00,21:33:00,2348,3,998.91895,0
3404428,21:34:00,21:34:00,2349,4,1320.7039,0
3404428,21:35:00,21:35:00,2350,5,1597.0077,0
3404428,21:35:00,21:35:00,8605,6,1877.7031,0
3404428,21:36:00,21:36:00,8606,7,2095.66,0
3404428,21:37:00,21:37:00,8607,8,2352.66,0
3404428,21:38:00,21:38:00,15033,9,2635.6313,0
3404428,21:38:00,21:38:00,15068,10,2845.8347,0
3404428,21:39:00,21:39:00,2628,11,3122.4673,0
3404428,21:40:00,21:40:00,2629,12,3231.2466,0
3404428,21:41:00,21:41:00,2631,13,3627.6619,0
3404428,21:42:00,21:42:00,2632,14,3809.0034,
3404428,21:42:00,21:42:00,2633,15,4007.5903,0
3404428,21:43:00,21:43:00,2634,16,4279.7227,0
3404428,21:44:00,21:44:00,2635,17,4531.411,0
3404428,21:44:00,21:44:00,2636,18,4781.473,0
3404428,21:45:00,21:45:00,2637,19,4990.1284,0
3404428,21:46:00,21:46:00,15034,20,5277.149,0
3404428,21:47:00,21:47:00,172,21,5476.7773,
3404428,21:47:00,21:47:00,2639,22,5592.569,0
3404428,21:47:00,21:47:00,2640,23,5751.7188,0
3404428,21:48:00,21:48:00,15661,24,6140.268,0
3404428,21:51:00,21:51:00,14818,25,6883.119,
3404429,20:30:00,20:30:00,14792,1,0,
3404429,20:31:00,20:31:00,2347,2,573.16693,0
3404429,20:33:00,20:33:00,2348,3,998.91895,0
3404429,20:34:00,20:34:00,2349,4,1320.7039,0
3404429,20:35:00,20:35:00,2350,5,1597.0077,0
3404429,20:35:00,20:35:00,8605,6,1877.7031,0
3404429,20:36:00,20:36:00,8606,7,2095.66,0
3404429,20:37:00,20:37:00,8607,8,2352.66,0
3404429,20:38:00,20:38:00,15033,9,2635.6313,0
3404429,20:38:00,20:38:00,15068,10,2845.8347,0
3404429,20:39:00,20:39:00,2628,11,3122.4673,0
3404429,20:40:00,20:40:00,2629,12,3231.2466,0
3404429,20:41:00,20:41:00,2631,13,3627.6619,0
3404429,20:42:00,20:42:00,2632,14,3809.0034,
3404429,20:42:00,20:42:00,2633,15,4007.5903,0
3404429,20:43:00,20:43:00,2634,16,4279.7227,0
3404429,20:44:00,20:44:00,2635,17,4531.411,0
3404429,20:44:00,20:44:00,2636,18,4781.473,0
3404429,20:45:00,20:45:00,2637,19,4990.1284,0
3404429,20:46:00,20:46:00,15034,20,5277.149,0
3404429,20:47:00,20:47:00,172,21,5476.7773,
3404429,20:47:00,20:47:00,2639,22,5592.569,0
3404429,20:47:00,20:47:00,2640,23,5751.7188,0
3404429,20:48:00,20:48:00,15661,24,6140.268,0
3404429,20:51:00,20:51:00,14818,25,6883.119,
3404430,19:30:00,19:30:00,14792,1,0,
3404430,19:31:00,19:31:00,2347,2,573.16693,0
3404430,19:33:00,19:33:00,2348,3,998.91895,0
3404430,19:34:00,19:34:00,2349,4,1320.7039,0
3404430,19:35:00,19:35:00,2350,5,1597.0077,0
3404430,19:35:00,19:35:00,8605,6,1877.7031,0
3404430,19:36:00,19:36:00,8606,7,2095.66,0
3404430,19:37:00,19:37:00,8607,8,2352.66,0
3404430,19:38:00,19:38:00,15033,9,2635.6313,0
3404430,19:38:00,19:38:00,15068,10,2845.8347,0
3404430,19:39:00,19:39:00,2628,11,3122.4673,0
3404430,19:40:00,19:40:00,2629,12,3231.2466,0
3404430,19:41:00,19:41:00,2631,13,3627.6619,0
3404430,19:42:00,19:42:00,2632,14,3809.0034,
3404430,19:42:00,19:42:00,2633,15,4007.5903,0
3404430,19:43:00,19:43:00,2634,16,4279.7227,0
3404430,19:44:00,19:44:00,2635,17,4531.411,0
3404430,19:44:00,19:44:00,2636,18,4781.473,0
3404430,19:45:00,19:45:00,2637,19,4990.1284,0
3404430,19:46:00,19:46:00,15034,20,5277.149,0
3404430,19:47:00,19:47:00,172,21,5476.7773,
3404430,19:47:00,19:47:00,2639,22,5592.569,0
3404430,19:47:00,19:47:00,2640,23,5751.7188,0
3404430,19:48:00,19:48:00,15661,24,6140.268,0
3404430,19:51:00,19:51:00,14818,25,6883.119,
3404431,18:30:00,18:30:00,14792,1,0,
3404431,18:31:00,18:31:00,2347,2,573.16693,0
3404431,18:33:00,18:33:00,2348,3,998.91895,0
3404431,18:34:00,18:34:00,2349,4,1320.7039,0
3404431,18:35:00,18:35:00,2350,5,1597.0077,0
3404431,18:35:00,18:35:00,8605,6,1877.7031,0
3404431,18:36:00,18:36:00,8606,7,2095.66,0
3404431,18:37:00,18:37:00,8607,8,2352.66,0
3404431,18:38:00,18:38:00,15033,9,2635.6313,0
3404431,18:38:00,18:38:00,15068,10,2845.8347,0
3404431,18:39:00,18:39:00,2628,11,3122.4673,0
3404431,18:40:00,18:40:00,2629,12,3231.2466,0
3404431,18:41:00,18:41:00,2631,13,3627.6619,0
3404431,18:42:00,18:42:00,2632,14,3809.0034,
3404431,18:42:00,18:42:00,2633,15,4007.5903,0
3404431,18:43:00,18:43:00,2634,16,4279.7227,0
3404431,18:44:00,18:44:00,2635,17,4531.411,0
3404431,18:44:00,18:44:00,2636,18,4781.473,0
3404431,18:45:00,18:45:00,2637,19,4990.1284,0
3404431,18:46:00,18:46:00,15034,20,5277.149,0
3404431,18:47:00,18:47:00,172,21,5476.7773,
3404431,18:47:00,18:47:00,2639,22,5592.569,0
3404431,18:47:00,18:47:00,2640,23,5751.7188,0
3404431,18:48:00,18:48:00,15661,24,6140.268,0
3404431,18:51:00,18:51:00,14818,25,6883.119,
3404432,17:30:00,17:30:00,14792,1,0,
3404432,17:31:00,17:31:00,2347,2,573.16693,0
3404432,17:33:00,17:33:00,2348,3,998.91895,0
3404432,17:34:00,17:34:00,2349,4,1320.7039,0
3404432,17:35:00,17:35:00,2350,5,1597.0077,0
3404432,17:35:00,17:35:00,8605,6,1877.7031,0
3404432,17:36:00,17:36:00,8606,7,2095.66,0
3404432,17:37:00,17:37:00,8607,8,2352.66,0
3404432,17:38:00,17:38:00,15033,9,2635.6313,0
3404432,17:38:00,17:38:00,15068,10,2845.8347,0
3404432,17:39:00,17:39:00,2628,11,3122.4673,0
3404432,17:40:00,17:40:00,2629,12,3231.2466,0
3404432,17:41:00,17:41:00,2631,13,3627.6619,0
3404432,17:42:00,17:42:00,2632,14,3809.0034,
3404432,17:42:00,17:42:00,2633,15,4007.5903,0
3404432,17:43:00,17:43:00,2634,16,4279.7227,0
3404432,17:44:00,17:44:00,2635,17,4531.411,0
3404432,17:44:00,17:44:00,2636,18,4781.473,0
3404432,17:45:00,17:45:00,2637,19,4990.1284,0
3404432,17:46:00,17:46:00,15034,20,5277.149,0
3404432,17:47:00,17:47:00,172,21,5476.7773,
3404432,17:47:00,17:47:00,2639,22,5592.569,0
3404432,17:47:00,17:47:00,2640,23,5751.7188,0
3404432,17:48:00,17:48:00,15661,24,6140.268,0
3404432,17:51:00,17:51:00,14818,25,6883.119,
3404433,16:30:00,16:30:00,14792,1,0,
3404433,16:31:00,16:31:00,2347,2,573.16693,0
3404433,16:33:00,16:33:00,2348,3,998.91895,0
3404433,16:34:00,16:34:00,2349,4,1320.7039,0
3404433,16:35:00,16:35:00,2350,5,1597.0077,0
3404433,16:35:00,16:35:00,8605,6,1877.7031,0
3404433,16:36:00,16:36:00,8606,7,2095.66,0
3404433,16:37:00,16:37:00,8607,8,2352.66,0
3404433,16:38:00,16:38:00,15033,9,2635.6313,0
3404433,16:38:00,16:38:00,15068,10,2845.8347,0
3404433,16:39:00,16:39:00,2628,11,3122.4673,0
3404433,16:40:00,16:40:00,2629,12,3231.2466,0
3404433,16:41:00,16:41:00,2631,13,3627.6619,0
3404433,16:42:00,16:42:00,2632,14,3809.0034,
3404433,16:42:00,16:42:00,2633,15,4007.5903,0
3404433,16:43:00,16:43:00,2634,16,4279.7227,0
3404433,16:44:00,16:44:00,2635,17,4531.411,0
3404433,16:44:00,16:44:00,2636,18,4781.473,0
3404433,16:45:00,16:45:00,2637,19,4990.1284,0
3404433,16:46:00,16:46:00,15034,20,5277.149,0
3404433,16:47:00,16:47:00,172,21,5476.7773,
3404433,16:47:00,16:47:00,2639,22,5592.569,0
3404433,16:47:00,16:47:00,2640,23,5751.7188,0
3404433,16:48:00,16:48:00,15661,24,6140.268,0
3404433,16:51:00,16:51:00,14818,25,6883.119,
3404434,15:30:00,15:30:00,14792,1,0,
3404434,15:31:00,15:31:00,2347,2,573.16693,0
3404434,15:33:00,15:33:00,2348,3,998.91895,0
3404434,15:34:00,15:34:00,2349,4,1320.7039,0
3404434,15:35:00,15:35:00,2350,5,1597.0077,0
3404434,15:35:00,15:35:00,8605,6,1877.7031,0
3404434,15:36:00,15:36:00,8606,7,2095.66,0
3404434,15:37:00,15:37:00,8607,8,2352.66,0
3404434,15:38:00,15:38:00,15033,9,2635.6313,0
3404434,15:38:00,15:38:00,15068,10,2845.8347,0
3404434,15:39:00,15:39:00,2628,11,3122.4673,0
3404434,15:40:00,15:40:00,2629,12,3231.2466,0
3404434,15:41:00,15:41:00,2631,13,3627.6619,0
3404434,15:42:00,15:42:00,2632,14,3809.0034,
3404434,15:42:00,15:42:00,2633,15,4007.5903,0
3404434,15:43:00,15:43:00,2634,16,4279.7227,0
3404434,15:44:00,15:44:00,2635,17,4531.411,0
3404434,15:44:00,15:44:00,2636,18,4781.473,0
3404434,15:45:00,15:45:00,2637,19,4990.1284,0
3404434,15:46:00,15:46:00,15034,20,5277.149,0
3404434,15:47:00,15:47:00,172,21,5476.7773,
3404434,15:47:00,15:47:00,2639,22,5592.569,0
3404434,15:47:00,15:47:00,2640,23,5751.7188,0
3404434,15:48:00,15:48:00,15661,24,6140.268,0
3404434,15:51:00,15:51:00,14818,25,6883.119,
3404435,14:30:00,14:30:00,14792,1,0,
3404435,14:31:00,14:31:00,2347,2,573.16693,0
3404435,14:33:00,14:33:00,2348,3,998.91895,0
3404435,14:34:00,14:34:00,2349,4,1320.7039,0
3404435,14:35:00,14:35:00,2350,5,1597.0077,0
3404435,14:35:00,14:35:00,8605,6,1877.7031,0
3404435,14:36:00,14:36:00,8606,7,2095.66,0
3404435,14:37:00,14:37:00,8607,8,2352.66,0
3404435,14:38:00,14:38:00,15033,9,2635.6313,0
3404435,14:38:00,14:38:00,15068,10,2845.8347,0
3404435,14:39:00,14:39:00,2628,11,3122.4673,0
3404435,14:40:00,14:40:00,2629,12,3231.2466,0
3404435,14:41:00,14:41:00,2631,13,3627.6619,0
3404435,14:42:00,14:42:00,2632,14,3809.0034,
3404435,14:42:00,14:42:00,2633,15,4007.5903,0
3404435,14:43:00,14:43:00,2634,16,4279.7227,0
3404435,14:44:00,14:44:00,2635,17,4531.411,0
3404435,14:44:00,14:44:00,2636,18,4781.473,0
3404435,14:45:00,14:45:00,2637,19,4990.1284,0
3404435,14:46:00,14:46:00,15034,20,5277.149,0
3404435,14:47:00,14:47:00,172,21,5476.7773,
3404435,14:47:00,14:47:00,2639,22,5592.569,0
3404435,14:47:00,14:47:00,2640,23,5751.7188,0
3404435,14:48:00,14:48:00,15661,24,6140.268,0
3404435,14:51:00,14:51:00,14818,25,6883.119,
3404436,13:30:00,13:30:00,14792,1,0,
3404436,13:31:00,13:31:00,2347,2,573.16693,0
3404436,13:33:00,13:33:00,2348,3,998.91895,0
3404436,13:34:00,13:34:00,2349,4,1320.7039,0
3404436,13:35:00,13:35:00,2350,5,1597.0077,0
3404436,13:35:00,13:35:00,8605,6,1877.7031,0
3404436,13:36:00,13:36:00,8606,7,2095.66,0
3404436,13:37:00,13:37:00,8607,8,2352.66,0
3404436,13:38:00,13:38:00,15033,9,2635.6313,0
3404436,13:38:00,13:38:00,15068,10,2845.8347,0
3404436,13:39:00,13:39:00,2628,11,3122.4673,0
3404436,13:40:00,13:40:00,2629,12,3231.2466,0
3404436,13:41:00,13:41:00,2631,13,3627.6619,0
3404436,13:42:00,13:42:00,2632,14,3809.0034,
3404436,13:42:00,13:42:00,2633,15,4007.5903,0
3404436,13:43:00,13:43:00,2634,16,4279.7227,0
3404436,13:44:00,13:44:00,2635,17,4531.411,0
3404436,13:44:00,13:44:00,2636,18,4781.473,0
3404436,13:45:00,13:45:00,2637,19,4990.1284,0
3404436,13:46:00,13:46:00,15034,20,5277.149,0
3404436,13:47:00,13:47:00,172,21,5476.7773,
3404436,13:47:00,13:47:00,2639,22,5592.569,0
3404436,13:47:00,13:47:00,2640,23,5751.7188,0
3404436,13:48:00,13:48:00,15661,24,6140.268,0
3404436,13:51:00,13:51:00,14818,25,6883.119,
3404437,12:30:00,12:30:00,14792,1,0,
3404437,12:31:00,12:31:00,2347,2,573.16693,0
3404437,12:33:00,12:33:00,2348,3,998.91895,0
3404437,12:34:00,12:34:00,2349,4,1320.7039,0
3404437,12:35:00,12:35:00,2350,5,1597.0077,0
3404437,12:35:00,12:35:00,8605,6,1877.7031,0
3404437,12:36:00,12:36:00,8606,7,2095.66,0
3404437,12:37:00,12:37:00,8607,8,2352.66,0
3404437,12:38:00,12:38:00,15033,9,2635.6313,0
3404437,12:38:00,12:38:00,15068,10,2845.8347,0
3404437,12:39:00,12:39:00,2628,11,3122.4673,0
3404437,12:40:00,12:40:00,2629,12,3231.2466,0
3404437,12:41:00,12:41:00,2631,13,3627.6619,0
3404437,12:42:00,12:42:00,2632,14,3809.0034,
3404437,12:42:00,12:42:00,2633,15,4007.5903,0
3404437,12:43:00,12:43:00,2634,16,4279.7227,0
3404437,12:44:00,12:44:00,2635,17,4531.411,0
3404437,12:44:00,12:44:00,2636,18,4781.473,0
3404437,12:45:00,12:45:00,2637,19,4990.1284,0
3404437,12:46:00,12:46:00,15034,20,5277.149,0
3404437,12:47:00,12:47:00,172,21,5476.7773,
3404437,12:47:00,12:47:00,2639,22,5592.569,0
3404437,12:47:00,12:47:00,2640,23,5751.7188,0
3404437,12:48:00,12:48:00,15661,24,6140.268,0
3404437,12:51:00,12:51:00,14818,25,6883.119,
3404438,11:30:00,11:30:00,14792,1,0,
3404438,11:31:00,11:31:00,2347,2,573.16693,0
3404438,11:33:00,11:33:00,2348,3,998.91895,0
3404438,11:34:00,11:34:00,2349,4,1320.7039,0
3404438,11:35:00,11:35:00,2350,5,1597.0077,0
3404438,11:35:00,11:35:00,8605,6,1877.7031,0
3404438,11:36:00,11:36:00,8606,7,2095.66,0
3404438,11:37:00,11:37:00,8607,8,2352.66,0
3404438,11:38:00,11:38:00,15033,9,2635.6313,0
3404438,11:38:00,11:38:00,15068,10,2845.8347,0
3404438,11:39:00,11:39:00,2628,11,3122.4673,0
3404438,11:40:00,11:40:00,2629,12,3231.2466,0
3404438,11:41:00,11:41:00,2631,13,3627.6619,0
3404438,11:42:00,11:42:00,2632,14,3809.0034,
3404438,11:42:00,11:42:00,2633,15,4007.5903,0
3404438,11:43:00,11:43:00,2634,16,4279.7227,0
3404438,11:44:00,11:44:00,2635,17,4531.411,0
3404438,11:44:00,11:44:00,2636,18,4781.473,0
3404438,11:45:00,11:45:00,2637,19,4990.1284,0
3404438,11:46:00,11:46:00,15034,20,5277.149,0
3404438,11:47:00,11:47:00,172,21,5476.7773,
3404438,11:47:00,11:47:00,2639,22,5592.569,0
3404438,11:47:00,11:47:00,2640,23,5751.7188,0
3404438,11:48:00,11:48:00,15661,24,6140.268,0
3404438,11:51:00,11:51:00,14818,25,6883.119,
3404439,10:30:00,10:30:00,14792,1,0,
3404439,10:31:00,10:31:00,2347,2,573.16693,0
3404439,10:33:00,10:33:00,2348,3,998.91895,0
3404439,10:34:00,10:34:00,2349,4,1320.7039,0
3404439,10:35:00,10:35:00,2350,5,1597.0077,0
3404439,10:35:00,10:35:00,8605,6,1877.7031,0
3404439,10:36:00,10:36:00,8606,7,2095.66,0
3404439,10:37:00,10:37:00,8607,8,2352.66,0
3404439,10:38:00,10:38:00,15033,9,2635.6313,0
3404439,10:38:00,10:38:00,15068,10,2845.8347,0
3404439,10:39:00,10:39:00,2628,11,3122.4673,0
3404439,10:40:00,10:40:00,2629,12,3231.2466,0
3404439,10:41:00,10:41:00,2631,13,3627.6619,0
3404439,10:42:00,10:42:00,2632,14,3809.0034,
3404439,10:42:00,10:42:00,2633,15,4007.5903,0
3404439,10:43:00,10:43:00,2634,16,4279.7227,0
3404439,10:44:00,10:44:00,2635,17,4531.411,0
3404439,10:44:00,10:44:00,2636,18,4781.473,0
3404439,10:45:00,10:45:00,2637,19,4990.1284,0
3404439,10:46:00,10:46:00,15034,20,5277.149,0
3404439,10:47:00,10:47:00,172,21,5476.7773,
3404439,10:47:00,10:47:00,2639,22,5592.569,0
3404439,10:47:00,10:47:00,2640,23,5751.7188,0
3404439,10:48:00,10:48:00,15661,24,6140.268,0
3404439,10:51:00,10:51:00,14818,25,6883.119,
3404440,09:30:00,09:30:00,14792,1,0,
3404440,09:31:00,09:31:00,2347,2,573.16693,0
3404440,09:33:00,09:33:00,2348,3,998.91895,0
3404440,09:34:00,09:34:00,2349,4,1320.7039,0
3404440,09:35:00,09:35:00,2350,5,1597.0077,0
3404440,09:35:00,09:35:00,8605,6,1877.7031,0
3404440,09:36:00,09:36:00,8606,7,2095.66,0
3404440,09:37:00,09:37:00,8607,8,2352.66,0
3404440,09:38:00,09:38:00,15033,9,2635.6313,0
3404440,09:38:00,09:38:00,15068,10,2845.8347,0
3404440,09:39:00,09:39:00,2628,11,3122.4673,0
3404440,09:40:00,09:40:00,2629,12,3231.2466,0
3404440,09:41:00,09:41:00,2631,13,3627.6619,0
3404440,09:42:00,09:42:00,2632,14,3809.0034,
3404440,09:42:00,09:42:00,2633,15,4007.5903,0
3404440,09:43:00,09:43:00,2634,16,4279.7227,0
3404440,09:44:00,09:44:00,2635,17,4531.411,0
3404440,09:44:00,09:44:00,2636,18,4781.473,0
3404440,09:45:00,09:45:00,2637,19,4990.1284,0
3404440,09:46:00,09:46:00,15034,20,5277.149,0
3404440,09:47:00,09:47:00,172,21,5476.7773,
3404440,09:47:00,09:47:00,2639,22,5592.569,0
3404440,09:47:00,09:47:00,2640,23,5751.7188,0
3404440,09:48:00,09:48:00,15661,24,6140.268,0
3404440,09:51:00,09:51:00,14818,25,6883.119,
3404441,08:30:00,08:30:00,14792,1,0,
3404441,08:31:00,08:31:00,2347,2,573.16693,0
3404441,08:33:00,08:33:00,2348,3,998.91895,0
3404441,08:34:00,08:34:00,2349,4,1320.7039,0
3404441,08:35:00,08:35:00,2350,5,1597.0077,0
3404441,08:35:00,08:35:00,8605,6,1877.7031,0
3404441,08:36:00,08:36:00,8606,7,2095.66,0
3404441,08:37:00,08:37:00,8607,8,2352.66,0
3404441,08:38:00,08:38:00,15033,9,2635.6313,0
3404441,08:38:00,08:38:00,15068,10,2845.8347,0
3404441,08:39:00,08:39:00,2628,11,3122.4673,0
3404441,08:40:00,08:40:00,2629,12,3231.2466,0
3404441,08:41:00,08:41:00,2631,13,3627.6619,0
3404441,08:42:00,08:42:00,2632,14,3809.0034,
3404441,08:42:00,08:42:00,2633,15,4007.5903,0
3404441,08:43:00,08:43:00,2634,16,4279.7227,0
3404441,08:44:00,08:44:00,2635,17,4531.411,0
3404441,08:44:00,08:44:00,2636,18,4781.473,0
3404441,08:45:00,08:45:00,2637,19,4990.1284,0
3404441,08:46:00,08:46:00,15034,20,5277.149,0
3404441,08:47:00,08:47:00,172,21,5476.7773,
3404441,08:47:00,08:47:00,2639,22,5592.569,0
3404441,08:47:00,08:47:00,2640,23,5751.7188,0
3404441,08:48:00,08:48:00,15661,24,6140.268,0
3404441,08:51:00,08:51:00,14818,25,6883.119,
3404442,07:30:00,07:30:00,14792,1,0,
3404442,07:31:00,07:31:00,2347,2,573.16693,0
3404442,07:33:00,07:33:00,2348,3,998.91895,0
3404442,07:34:00,07:34:00,2349,4,1320.7039,0
3404442,07:35:00,07:35:00,2350,5,1597.0077,0
3404442,07:35:00,07:35:00,8605,6,1877.7031,0
3404442,07:36:00,07:36:00,8606,7,2095.66,0
3404442,07:37:00,07:37:00,8607,8,2352.66,0
3404442,07:38:00,07:38:00,15033,9,2635.6313,0
3404442,07:38:00,07:38:00,15068,10,2845.8347,0
3404442,07:39:00,07:39:00,2628,11,3122.4673,0
3404442,07:40:00,07:40:00,2629,12,3231.2466,0
3404442,07:41:00,07:41:00,2631,13,3627.6619,0
3404442,07:42:00,07:42:00,2632,14,3809.0034,
3404442,07:42:00,07:42:00,2633,15,4007.5903,0
3404442,07:43:00,07:43:00,2634,16,4279.7227,0
3404442,07:44:00,07:44:00,2635,17,4531.411,0
3404442,07:44:00,07:44:00,2636,18,4781.473,0
3404442,07:45:00,07:45:00,2637,19,4990.1284,0
3404442,07:46:00,07:46:00,15034,20,5277.149,0
3404442,07:47:00,07:47:00,172,21,5476.7773,
3404442,07:47:00,07:47:00,2639,22,5592.569,0
3404442,07:47:00,07:47:00,2640,23,5751.7188,0
3404442,07:48:00,07:48:00,15661,24,6140.268,0
3404442,07:51:00,07:51:00,14818,25,6883.119,
3404443,06:30:00,06:30:00,14792,1,0,
3404443,06:31:00,06:31:00,2347,2,573.16693,0
3404443,06:33:00,06:33:00,2348,3,998.91895,0
3404443,06:34:00,06:34:00,2349,4,1320.7039,0
3404443,06:35:00,06:35:00,2350,5,1597.0077,0
3404443,06:35:00,06:35:00,8605,6,1877.7031,0
3404443,06:36:00,06:36:00,8606,7,2095.66,0
3404443,06:37:00,06:37:00,8607,8,2352.66,0
3404443,06:38:00,06:38:00,15033,9,2635.6313,0
3404443,06:38:00,06:38:00,15068,10,2845.8347,0
3404443,06:39:00,06:39:00,2628,11,3122.4673,0
3404443,06:40:00,06:40:00,2629,12,3231.2466,0
3404443,06:41:00,06:41:00,2631,13,3627.6619,0
3404443,06:42:00,06:42:00,2632,14,3809.0034,
3404443,06:42:00,06:42:00,2633,15,4007.5903,0
3404443,06:43:00,06:43:00,2634,16,4279.7227,0
3404443,06:44:00,06:44:00,2635,17,4531.411,0
3404443,06:44:00,06:44:00,2636,18,4781.473,0
3404443,06:45:00,06:45:00,2637,19,4990.1284,0
3404443,06:46:00,06:46:00,15034,20,5277.149,0
3404443,06:47:00,06:47:00,172,21,5476.7773,
3404443,06:47:00,06:47:00,2639,22,5592.569,0
3404443,06:47:00,06:47:00,2640,23,5751.7188,0
3404443,06:48:00,06:48:00,15661,24,6140.268,0
3404443,06:51:00,06:51:00,14818,25,6883.119,
3404444,05:30:00,05:30:00,14792,1,0,
3404444,05:31:00,05:31:00,2347,2,573.16693,0
3404444,05:33:00,05:33:00,2348,3,998.91895,0
3404444,05:34:00,05:34:00,2349,4,1320.7039,0
3404444,05:35:00,05:35:00,2350,5,1597.0077,0
3404444,05:35:00,05:35:00,8605,6,1877.7031,0
3404444,05:36:00,05:36:00,8606,7,2095.66,0
3404444,05:37:00,05:37:00,8607,8,2352.66,0
3404444,05:38:00,05:38:00,15033,9,2635.6313,0
3404444,05:38:00,05:38:00,15068,10,2845.8347,0
3404444,05:39:00,05:39:00,2628,11,3122.4673,0
3404444,05:40:00,05:40:00,2629,12,3231.2466,0
3404444,05:41:00,05:41:00,2631,13,3627.6619,0
3404444,05:42:00,05:42:00,2632,14,3809.0034,
3404444,05:42:00,05:42:00,2633,15,4007.5903,0
3404444,05:43:00,05:43:00,2634,16,4279.7227,0
3404444,05:44:00,05:44:00,2635,17,4531.411,0
3404444,05:44:00,05:44:00,2636,18,4781.473,0
3404444,05:45:00,05:45:00,2637,19,4990.1284,0
3404444,05:46:00,05:46:00,15034,20,5277.149,0
3404444,05:47:00,05:47:00,172,21,5476.7773,
3404444,05:47:00,05:47:00,2639,22,5592.569,0
3404444,05:47:00,05:47:00,2640,23,5751.7188,0
3404444,05:48:00,05:48:00,15661,24,6140.268,0
3404444,05:51:00,05:51:00,14818,25,6883.119,
3404461,17:30:00,17:30:00,14792,1,0,
3404461,17:31:00,17:31:00,2347,2,573.16693,0
3404461,17:33:00,17:33:00,2348,3,998.91895,0
3404461,17:34:00,17:34:00,2349,4,1320.7039,0
3404461,17:35:00,17:35:00,2350,5,1597.0077,0
3404461,17:35:00,17:35:00,8605,6,1877.7031,0
3404461,17:36:00,17:36:00,8606,7,2095.66,0
3404461,17:37:00,17:37:00,8607,8,2352.66,0
3404461,17:38:00,17:38:00,15033,9,2635.6313,0
3404461,17:38:00,17:38:00,15068,10,2845.8347,0
3404461,17:39:00,17:39:00,2628,11,3122.4673,0
3404461,17:40:00,17:40:00,2629,12,3231.2466,0
3404461,17:41:00,17:41:00,2631,13,3627.6619,0
3404461,17:42:00,17:42:00,2632,14,3809.0034,
3404461,17:42:00,17:42:00,2633,15,4007.5903,0
3404461,17:43:00,17:43:00,2634,16,4279.7227,0
3404461,17:44:00,17:44:00,2635,17,4531.411,0
3404461,17:44:00,17:44:00,2636,18,4781.473,0
3404461,17:45:00,17:45:00,2637,19,4990.1284,0
3404461,17:46:00,17:46:00,15034,20,5277.149,0
3404461,17:47:00,17:47:00,172,21,5476.7773,
3404461,17:47:00,17:47:00,2639,22,5592.569,0
3404461,17:47:00,17:47:00,2640,23,5751.7188,0
3404461,17:48:00,17:48:00,15661,24,6140.268,0
3404461,17:51:00,17:51:00,14818,25,6883.119,
3404462,15:30:00,15:30:00,14792,1,0,
3404462,15:31:00,15:31:00,2347,2,573.16693,0
3404462,15:33:00,15:33:00,2348,3,998.91895,0
3404462,15:34:00,15:34:00,2349,4,1320.7039,0
3404462,15:35:00,15:35:00,2350,5,1597.0077,0
3404462,15:35:00,15:35:00,8605,6,1877.7031,0
3404462,15:36:00,15:36:00,8606,7,2095.66,0
3404462,15:37:00,15:37:00,8607,8,2352.66,0
3404462,15:38:00,15:38:00,15033,9,2635.6313,0
3404462,15:38:00,15:38:00,15068,10,2845.8347,0
3404462,15:39:00,15:39:00,2628,11,3122.4673,0
3404462,15:40:00,15:40:00,2629,12,3231.2466,0
3404462,15:41:00,15:41:00,2631,13,3627.6619,0
3404462,15:42:00,15:42:00,2632,14,3809.0034,
3404462,15:42:00,15:42:00,2633,15,4007.5903,0
3404462,15:43:00,15:43:00,2634,16,4279.7227,0
3404462,15:44:00,15:44:00,2635,17,4531.411,0
3404462,15:44:00,15:44:00,2636,18,4781.473,0
3404462,15:45:00,15:45:00,2637,19,4990.1284,0
3404462,15:46:00,15:46:00,15034,20,5277.149,0
3404462,15:47:00,15:47:00,172,21,5476.7773,
3404462,15:47:00,15:47:00,2639,22,5592.569,0
3404462,15:47:00,15:47:00,2640,23,5751.7188,0
3404462,15:48:00,15:48:00,15661,24,6140.268,0
3404462,15:51:00,15:51:00,14818,25,6883.119,
3404463,13:30:00,13:30:00,14792,1,0,
3404463,13:31:00,13:31:00,2347,2,573.16693,0
3404463,13:33:00,13:33:00,2348,3,998.91895,0
3404463,13:34:00,13:34:00,2349,4,1320.7039,0
3404463,13:35:00,13:35:00,2350,5,1597.0077,0
3404463,13:35:00,13:35:00,8605,6,1877.7031,0
3404463,13:36:00,13:36:00,8606,7,2095.66,0
3404463,13:37:00,13:37:00,8607,8,2352.66,0
3404463,13:38:00,13:38:00,15033,9,2635.6313,0
3404463,13:38:00,13:38:00,15068,10,2845.8347,0
3404463,13:39:00,13:39:00,2628,11,3122.4673,0
3404463,13:40:00,13:40:00,2629,12,3231.2466,0
3404463,13:41:00,13:41:00,2631,13,3627.6619,0
3404463,13:42:00,13:42:00,2632,14,3809.0034,
3404463,13:42:00,13:42:00,2633,15,4007.5903,0
3404463,13:43:00,13:43:00,2634,16,4279.7227,0
3404463,13:44:00,13:44:00,2635,17,4531.411,0
3404463,13:44:00,13:44:00,2636,18,4781.473,0
3404463,13:45:00,13:45:00,2637,19,4990.1284,0
3404463,13:46:00,13:46:00,15034,20,5277.149,0
3404463,13:47:00,13:47:00,172,21,5476.7773,
3404463,13:47:00,13:47:00,2639,22,5592.569,0
3404463,13:47:00,13:47:00,2640,23,5751.7188,0
3404463,13:48:00,13:48:00,15661,24,6140.268,0
3404463,13:51:00,13:51:00,14818,25,6883.119,
3404464,11:30:00,11:30:00,14792,1,0,
3404464,11:31:00,11:31:00,2347,2,573.16693,0
3404464,11:33:00,11:33:00,2348,3,998.91895,0
3404464,11:34:00,11:34:00,2349,4,1320.7039,0
3404464,11:35:00,11:35:00,2350,5,1597.0077,0
3404464,11:35:00,11:35:00,8605,6,1877.7031,0
3404464,11:36:00,11:36:00,8606,7,2095.66,0
3404464,11:37:00,11:37:00,8607,8,2352.66,0
3404464,11:38:00,11:38:00,15033,9,2635.6313,0
3404464,11:38:00,11:38:00,15068,10,2845.8347,0
3404464,11:39:00,11:39:00,2628,11,3122.4673,0
3404464,11:40:00,11:40:00,2629,12,3231.2466,0
3404464,11:41:00,11:41:00,2631,13,3627.6619,0
3404464,11:42:00,11:42:00,2632,14,3809.0034,
3404464,11:42:00,11:42:00,2633,15,4007.5903,0
3404464,11:43:00,11:43:00,2634,16,4279.7227,0
3404464,11:44:00,11:44:00,2635,17,4531.411,0
3404464,11:44:00,11:44:00,2636,18,4781.473,0
3404464,11:45:00,11:45:00,2637,19,4990.1284,0
3404464,11:46:00,11:46:00,15034,20,5277.149,0
3404464,11:47:00,11:47:00,172,21,5476.7773,
3404464,11:47:00,11:47:00,2639,22,5592.569,0
3404464,11:47:00,11:47:00,2640,23,5751.7188,0
3404464,11:48:00,11:48:00,15661,24,6140.268,0
3404464,11:51:00,11:51:00,14818,25,6883.119,
3404465,09:30:00,09:30:00,14792,1,0,
3404465,09:31:00,09:31:00,2347,2,573.16693,0
3404465,09:33:00,09:33:00,2348,3,998.91895,0
3404465,09:34:00,09:34:00,2349,4,1320.7039,0
3404465,09:35:00,09:35:00,2350,5,1597.0077,0
3404465,09:35:00,09:35:00,8605,6,1877.7031,0
3404465,09:36:00,09:36:00,8606,7,2095.66,0
3404465,09:37:00,09:37:00,8607,8,2352.66,0
3404465,09:38:00,09:38:00,15033,9,2635.6313,0
3404465,09:38:00,09:38:00,15068,10,2845.8347,0
3404465,09:39:00,09:39:00,2628,11,3122.4673,0
3404465,09:40:00,09:40:00,2629,12,3231.2466,0
3404465,09:41:00,09:41:00,2631,13,3627.6619,0
3404465,09:42:00,09:42:00,2632,14,3809.0034,
3404465,09:42:00,09:42:00,2633,15,4007.5903,0
3404465,09:43:00,09:43:00,2634,16,4279.7227,0
3404465,09:44:00,09:44:00,2635,17,4531.411,0
3404465,09:44:00,09:44:00,2636,18,4781.473,0
3404465,09:45:00,09:45:00,2637,19,4990.1284,0
3404465,09:46:00,09:46:00,15034,20,5277.149,0
3404465,09:47:00,09:47:00,172,21,5476.7773,
3404465,09:47:00,09:47:00,2639,22,5592.569,0
3404465,09:47:00,09:47:00,2640,23,5751.7188,0
3404465,09:48:00,09:48:00,15661,24,6140.268,0
3404465,09:51:00,09:51:00,14818,25,6883.119,
3404466,07:30:00,07:30:00,14792,1,0,
3404466,07:31:00,07:31:00,2347,2,573.16693,0
3404466,07:33:00,07:33:00,2348,3,998.91895,0
3404466,07:34:00,07:34:00,2349,4,1320.7039,0
3404466,07:35:00,07:35:00,2350,5,1597.0077,0
3404466,07:35:00,07:35:00,8605,6,1877.7031,0
3404466,07:36:00,07:36:00,8606,7,2095.66,0
3404466,07:37:00,07:37:00,8607,8,2352.66,0
3404466,07:38:00,07:38:00,15033,9,2635.6313,0
3404466,07:38:00,07:38:00,15068,10,2845.8347,0
3404466,07:39:00,07:39:00,2628,11,3122.4673,0
3404466,07:40:00,07:40:00,2629,12,3231.2466,0
3404466,07:41:00,07:41:00,2631,13,3627.6619,0
3404466,07:42:00,07:42:00,2632,14,3809.0034,
3404466,07:42:00,07:42:00,2633,15,4007.5903,0
3404466,07:43:00,07:43:00,2634,16,4279.7227,0
3404466,07:44:00,07:44:00,2635,17,4531.411,0
3404466,07:44:00,07:44:00,2636,18,4781.473,0
3404466,07:45:00,07:45:00,2637,19,4990.1284,0
3404466,07:46:00,07:46:00,15034,20,5277.149,0
3404466,07:47:00,07:47:00,172,21,5476.7773,
3404466,07:47:00,07:47:00,2639,22,5592.569,0
3404466,07:47:00,07:47:00,2640,23,5751.7188,0
3404466,07:48:00,07:48:00,15661,24,6140.268,0
3404466,07:51:00,07:51:00,14818,25,6883.119,
3404467,05:30:00,05:30:00,14792,1,0,
3404467,05:31:00,05:31:00,2347,2,573.16693,0
3404467,05:33:00,05:33:00,2348,3,998.91895,0
3404467,05:34:00,05:34:00,2349,4,1320.7039,0
3404467,05:35:00,05:35:00,2350,5,1597.0077,0
3404467,05:35:00,05:35:00,8605,6,1877.7031,0
3404467,05:36:00,05:36:00,8606,7,2095.66,0
3404467,05:37:00,05:37:00,8607,8,2352.66,0
3404467,05:38:00,05:38:00,15033,9,2635.6313,0
3404467,05:38:00,05:38:00,15068,10,2845.8347,0
3404467,05:39:00,05:39:00,2628,11,3122.4673,0
3404467,05:40:00,05:40:00,2629,12,3231.2466,0
3404467,05:41:00,05:41:00,2631,13,3627.6619,0
3404467,05:42:00,05:42:00,2632,14,3809.0034,
3404467,05:42:00,05:42:00,2633,15,4007.5903,0
3404467,05:43:00,05:43:00,2634,16,4279.7227,0
3404467,05:44:00,05:44:00,2635,17,4531.411,0
3404467,05:44:00,05:44:00,2636,18,4781.473,0
3404467,05:45:00,05:45:00,2637,19,4990.1284,0
3404467,05:46:00,05:46:00,15034,20,5277.149,0
3404467,05:47:00,05:47:00,172,21,5476.7773,
3404467,05:47:00,05:47:00,2639,22,5592.569,0
3404467,05:47:00,05:47:00,2640,23,5751.7188,0
3404467,05:48:00,05:48:00,15661,24,6140.268,0
3404467,05:51:00,05:51:00,14818,25,6883.119,
3404468,19:30:00,19:30:00,14792,1,0,
3404468,19:31:00,19:31:00,2347,2,573.16693,0
3404468,19:33:00,19:33:00,2348,3,998.91895,0
3404468,19:34:00,19:34:00,2349,4,1320.7039,0
3404468,19:35:00,19:35:00,2350,5,1597.0077,0
3404468,19:35:00,19:35:00,8605,6,1877.7031,0
3404468,19:36:00,19:36:00,8606,7,2095.66,0
3404468,19:37:00,19:37:00,8607,8,2352.66,0
3404468,19:38:00,19:38:00,15033,9,2635.6313,0
3404468,19:38:00,19:38:00,15068,10,2845.8347,0
3404468,19:39:00,19:39:00,2628,11,3122.4673,0
3404468,19:40:00,19:40:00,2629,12,3231.2466,0
3404468,19:41:00,19:41:00,2631,13,3627.6619,0
3404468,19:42:00,19:42:00,2632,14,3809.0034,
3404468,19:42:00,19:42:00,2633,15,4007.5903,0
3404468,19:43:00,19:43:00,2634,16,4279.7227,0
3404468,19:44:00,19:44:00,2635,17,4531.411,0
3404468,19:44:00,19:44:00,2636,18,4781.473,0
3404468,19:45:00,19:45:00,2637,19,4990.1284,0
3404468,19:46:00,19:46:00,15034,20,5277.149,0
3404468,19:47:00,19:47:00,172,21,5476.7773,
3404468,19:47:00,19:47:00,2639,22,5592.569,0
3404468,19:47:00,19:47:00,2640,23,5751.7188,0
3404468,19:48:00,19:48:00,15661,24,6140.268,0
3404468,19:51:00,19:51:00,14818,25,6883.119,
3404469,20:30:00,20:30:00,14792,1,0,
3404469,20:31:00,20:31:00,2347,2,573.16693,0
3404469,20:33:00,20:33:00,2348,3,998.91895,0
3404469,20:34:00,20:34:00,2349,4,1320.7039,0
3404469,20:35:00,20:35:00,2350,5,1597.0077,0
3404469,20:35:00,20:35:00,8605,6,1877.7031,0
3404469,20:36:00,20:36:00,8606,7,2095.66,0
3404469,20:37:00,20:37:00,8607,8,2352.66,0
3404469,20:38:00,20:38:00,15033,9,2635.6313,0
3404469,20:38:00,20:38:00,15068,10,2845.8347,0
3404469,20:39:00,20:39:00,2628,11,3122.4673,0
3404469,20:40:00,20:40:00,2629,12,3231.2466,0
3404469,20:41:00,20:41:00,2631,13,3627.6619,0
3404469,20:42:00,20:42:00,2632,14,3809.0034,
3404469,20:42:00,20:42:00,2633,15,4007.5903,0
3404469,20:43:00,20:43:00,2634,16,4279.7227,0
3404469,20:44:00,20:44:00,2635,17,4531.411,0
3404469,20:44:00,20:44:00,2636,18,4781.473,0
3404469,20:45:00,20:45:00,2637,19,4990.1284,0
3404469,20:46:00,20:46:00,15034,20,5277.149,0
3404469,20:47:00,20:47:00,172,21,5476.7773,
3404469,20:47:00,20:47:00,2639,22,5592.569,0
3404469,20:47:00,20:47:00,2640,23,5751.7188,0
3404469,20:48:00,20:48:00,15661,24,6140.268,0
3404469,20:51:00,20:51:00,14818,25,6883.119,
3404470,06:30:00,06:30:00,14792,1,0,
3404470,06:31:00,06:31:00,2347,2,573.16693,0
3404470,06:33:00,06:33:00,2348,3,998.91895,0
3404470,06:34:00,06:34:00,2349,4,1320.7039,0
3404470,06:35:00,06:35:00,2350,5,1597.0077,0
3404470,06:35:00,06:35:00,8605,6,1877.7031,0
3404470,06:36:00,06:36:00,8606,7,2095.66,0
3404470,06:37:00,06:37:00,8607,8,2352.66,0
3404470,06:38:00,06:38:00,15033,9,2635.6313,0
3404470,06:38:00,06:38:00,15068,10,2845.8347,0
3404470,06:39:00,06:39:00,2628,11,3122.4673,0
3404470,06:40:00,06:40:00,2629,12,3231.2466,0
3404470,06:41:00,06:41:00,2631,13,3627.6619,0
3404470,06:42:00,06:42:00,2632,14,3809.0034,
3404470,06:42:00,06:42:00,2633,15,4007.5903,0
3404470,06:43:00,06:43:00,2634,16,4279.7227,0
3404470,06:44:00,06:44:00,2635,17,4531.411,0
3404470,06:44:00,06:44:00,2636,18,4781.473,0
3404470,06:45:00,06:45:00,2637,19,4990.1284,0
3404470,06:46:00,06:46:00,15034,20,5277.149,0
3404470,06:47:00,06:47:00,172,21,5476.7773,
3404470,06:47:00,06:47:00,2639,22,5592.569,0
3404470,06:47:00,06:47:00,2640,23,5751.7188,0
3404470,06:48:00,06:48:00,15661,24,6140.268,0
3404470,06:51:00,06:51:00,14818,25,6883.119,
3404471,08:30:00,08:30:00,14792,1,0,
3404471,08:31:00,08:31:00,2347,2,573.16693,0
3404471,08:33:00,08:33:00,2348,3,998.91895,0
3404471,08:34:00,08:34:00,2349,4,1320.7039,0
3404471,08:35:00,08:35:00,2350,5,1597.0077,0
3404471,08:35:00,08:35:00,8605,6,1877.7031,0
3404471,08:36:00,08:36:00,8606,7,2095.66,0
3404471,08:37:00,08:37:00,8607,8,2352.66,0
3404471,08:38:00,08:38:00,15033,9,2635.6313,0
3404471,08:38:00,08:38:00,15068,10,2845.8347,0
3404471,08:39:00,08:39:00,2628,11,3122.4673,0
3404471,08:40:00,08:40:00,2629,12,3231.2466,0
3404471,08:41:00,08:41:00,2631,13,3627.6619,0
3404471,08:42:00,08:42:00,2632,14,3809.0034,
3404471,08:42:00,08:42:00,2633,15,4007.5903,0
3404471,08:43:00,08:43:00,2634,16,4279.7227,0
3404471,08:44:00,08:44:00,2635,17,4531.411,0
3404471,08:44:00,08:44:00,2636,18,4781.473,0
3404471,08:45:00,08:45:00,2637,19,4990.1284,0
3404471,08:46:00,08:46:00,15034,20,5277.149,0
3404471,08:47:00,08:47:00,172,21,5476.7773,
3404471,08:47:00,08:47:00,2639,22,5592.569,0
3404471,08:47:00,08:47:00,2640,23,5751.7188,0
3404471,08:48:00,08:48:00,15661,24,6140.268,0
3404471,08:51:00,08:51:00,14818,25,6883.119,
3404472,10:30:00,10:30:00,14792,1,0,
3404472,10:31:00,10:31:00,2347,2,573.16693,0
3404472,10:33:00,10:33:00,2348,3,998.91895,0
3404472,10:34:00,10:34:00,2349,4,1320.7039,0
3404472,10:35:00,10:35:00,2350,5,1597.0077,0
3404472,10:35:00,10:35:00,8605,6,1877.7031,0
3404472,10:36:00,10:36:00,8606,7,2095.66,0
3404472,10:37:00,10:37:00,8607,8,2352.66,0
3404472,10:38:00,10:38:00,15033,9,2635.6313,0
3404472,10:38:00,10:38:00,15068,10,2845.8347,0
3404472,10:39:00,10:39:00,2628,11,3122.4673,0
3404472,10:40:00,10:40:00,2629,12,3231.2466,0
3404472,10:41:00,10:41:00,2631,13,3627.6619,0
3404472,10:42:00,10:42:00,2632,14,3809.0034,
3404472,10:42:00,10:42:00,2633,15,4007.5903,0
3404472,10:43:00,10:43:00,2634,16,4279.7227,0
3404472,10:44:00,10:44:00,2635,17,4531.411,0
3404472,10:44:00,10:44:00,2636,18,4781.473,0
3404472,10:45:00,10:45:00,2637,19,4990.1284,0
3404472,10:46:00,10:46:00,15034,20,5277.149,0
3404472,10:47:00,10:47:00,172,21,5476.7773,
3404472,10:47:00,10:47:00,2639,22,5592.569,0
3404472,10:47:00,10:47:00,2640,23,5751.7188,0
3404472,10:48:00,10:48:00,15661,24,6140.268,0
3404472,10:51:00,10:51:00,14818,25,6883.119,
3404473,12:30:00,12:30:00,14792,1,0,
3404473,12:31:00,12:31:00,2347,2,573.16693,0
3404473,12:33:00,12:33:00,2348,3,998.91895,0
3404473,12:34:00,12:34:00,2349,4,1320.7039,0
3404473,12:35:00,12:35:00,2350,5,1597.0077,0
3404473,12:35:00,12:35:00,8605,6,1877.7031,0
3404473,12:36:00,12:36:00,8606,7,2095.66,0
3404473,12:37:00,12:37:00,8607,8,2352.66,0
3404473,12:38:00,12:38:00,15033,9,2635.6313,0
3404473,12:38:00,12:38:00,15068,10,2845.8347,0
3404473,12:39:00,12:39:00,2628,11,3122.4673,0
3404473,12:40:00,12:40:00,2629,12,3231.2466,0
3404473,12:41:00,12:41:00,2631,13,3627.6619,0
3404473,12:42:00,12:42:00,2632,14,3809.0034,
3404473,12:42:00,12:42:00,2633,15,4007.5903,0
3404473,12:43:00,12:43:00,2634,16,4279.7227,0
3404473,12:44:00,12:44:00,2635,17,4531.411,0
3404473,12:44:00,12:44:00,2636,18,4781.473,0
3404473,12:45:00,12:45:00,2637,19,4990.1284,0
3404473,12:46:00,12:46:00,15034,20,5277.149,0
3404473,12:47:00,12:47:00,172,21,5476.7773,
3404473,12:47:00,12:47:00,2639,22,5592.569,0
3404473,12:47:00,12:47:00,2640,23,5751.7188,0
3404473,12:48:00,12:48:00,15661,24,6140.268,0
3404473,12:51:00,12:51:00,14818,25,6883.119,
3404474,14:30:00,14:30:00,14792,1,0,
3404474,14:31:00,14:31:00,2347,2,573.16693,0
3404474,14:33:00,14:33:00,2348,3,998.91895,0
3404474,14:34:00,14:34:00,2349,4,1320.7039,0
3404474,14:35:00,14:35:00,2350,5,1597.0077,0
3404474,14:35:00,14:35:00,8605,6,1877.7031,0
3404474,14:36:00,14:36:00,8606,7,2095.66,0
3404474,14:37:00,14:37:00,8607,8,2352.66,0
3404474,14:38:00,14:38:00,15033,9,2635.6313,0
3404474,14:38:00,14:38:00,15068,10,2845.8347,0
3404474,14:39:00,14:39:00,2628,11,3122.4673,0
3404474,14:40:00,14:40:00,2629,12,3231.2466,0
3404474,14:41:00,14:41:00,2631,13,3627.6619,0
3404474,14:42:00,14:42:00,2632,14,3809.0034,
3404474,14:42:00,14:42:00,2633,15,4007.5903,0
3404474,14:43:00,14:43:00,2634,16,4279.7227,0
3404474,14:44:00,14:44:00,2635,17,4531.411,0
3404474,14:44:00,14:44:00,2636,18,4781.473,0
3404474,14:45:00,14:45:00,2637,19,4990.1284,0
3404474,14:46:00,14:46:00,15034,20,5277.149,0
3404474,14:47:00,14:47:00,172,21,5476.7773,
3404474,14:47:00,14:47:00,2639,22,5592.569,0
3404474,14:47:00,14:47:00,2640,23,5751.7188,0
3404474,14:48:00,14:48:00,15661,24,6140.268,0
3404474,14:51:00,14:51:00,14818,25,6883.119,
3404475,16:30:00,16:30:00,14792,1,0,
3404475,16:31:00,16:31:00,2347,2,573.16693,0
3404475,16:33:00,16:33:00,2348,3,998.91895,0
3404475,16:34:00,16:34:00,2349,4,1320.7039,0
3404475,16:35:00,16:35:00,2350,5,1597.0077,0
3404475,16:35:00,16:35:00,8605,6,1877.7031,0
3404475,16:36:00,16:36:00,8606,7,2095.66,0
3404475,16:37:00,16:37:00,8607,8,2352.66,0
3404475,16:38:00,16:38:00,15033,9,2635.6313,0
3404475,16:38:00,16:38:00,15068,10,2845.8347,0
3404475,16:39:00,16:39:00,2628,11,3122.4673,0
3404475,16:40:00,16:40:00,2629,12,3231.2466,0
3404475,16:41:00,16:41:00,2631,13,3627.6619,0
3404475,16:42:00,16:42:00,2632,14,3809.0034,
3404475,16:42:00,16:42:00,2633,15,4007.5903,0
3404475,16:43:00,16:43:00,2634,16,4279.7227,0
3404475,16:44:00,16:44:00,2635,17,4531.411,0
3404475,16:44:00,16:44:00,2636,18,4781.473,0
3404475,16:45:00,16:45:00,2637,19,4990.1284,0
3404475,16:46:00,16:46:00,15034,20,5277.149,0
3404475,16:47:00,16:47:00,172,21,5476.7773,
3404475,16:47:00,16:47:00,2639,22,5592.569,0
3404475,16:47:00,16:47:00,2640,23,5751.7188,0
3404475,16:48:00,16:48:00,15661,24,6140.268,0
3404475,16:51:00,16:51:00,14818,25,6883.119,
3404476,18:30:00,18:30:00,14792,1,0,
3404476,18:31:00,18:31:00,2347,2,573.16693,0
3404476,18:33:00,18:33:00,2348,3,998.91895,0
3404476,18:34:00,18:34:00,2349,4,1320.7039,0
3404476,18:35:00,18:35:00,2350,5,1597.0077,0
3404476,18:35:00,18:35:00,8605,6,1877.7031,0
3404476,18:36:00,18:36:00,8606,7,2095.66,0
3404476,18:37:00,18:37:00,8607,8,2352.66,0
3404476,18:38:00,18:38:00,15033,9,2635.6313,0
3404476,18:38:00,18:38:00,15068,10,2845.8347,0
3404476,18:39:00,18:39:00,2628,11,3122.4673,0
3404476,18:40:00,18:40:00,2629,12,3231.2466,0
3404476,18:41:00,18:41:00,2631,13,3627.6619,0
3404476,18:42:00,18:42:00,2632,14,3809.0034,
3404476,18:42:00,18:42:00,2633,15,4007.5903,0
3404476,18:43:00,18:43:00,2634,16,4279.7227,0
3404476,18:44:00,18:44:00,2635,17,4531.411,0
3404476,18:44:00,18:44:00,2636,18,4781.473,0
3404476,18:45:00,18:45:00,2637,19,4990.1284,0
3404476,18:46:00,18:46:00,15034,20,5277.149,0
3404476,18:47:00,18:47:00,172,21,5476.7773,
3404476,18:47:00,18:47:00,2639,22,5592.569,0
3404476,18:47:00,18:47:00,2640,23,5751.7188,0
3404476,18:48:00,18:48:00,15661,24,6140.268,0
3404476,18:51:00,18:51:00,14818,25,6883.119,
3404493,17:30:00,17:30:00,14792,1,0,
3404493,17:31:00,17:31:00,2347,2,573.16693,0
3404493,17:33:00,17:33:00,2348,3,998.91895,0
3404493,17:34:00,17:34:00,2349,4,1320.7039,0
3404493,17:35:00,17:35:00,2350,5,1597.0077,0
3404493,17:35:00,17:35:00,8605,6,1877.7031,0
3404493,17:36:00,17:36:00,8606,7,2095.66,0
3404493,17:37:00,17:37:00,8607,8,2352.66,0
3404493,17:38:00,17:38:00,15033,9,2635.6313,0
3404493,17:38:00,17:38:00,15068,10,2845.8347,0
3404493,17:39:00,17:39:00,2628,11,3122.4673,0
3404493,17:40:00,17:40:00,2629,12,3231.2466,0
3404493,17:41:00,17:41:00,2631,13,3627.6619,0
3404493,17:42:00,17:42:00,2632,14,3809.0034,
3404493,17:42:00,17:42:00,2633,15,4007.5903,0
3404493,17:43:00,17:43:00,2634,16,4279.7227,0
3404493,17:44:00,17:44:00,2635,17,4531.411,0
3404493,17:44:00,17:44:00,2636,18,4781.473,0
3404493,17:45:00,17:45:00,2637,19,4990.1284,0
3404493,17:46:00,17:46:00,15034,20,5277.149,0
3404493,17:47:00,17:47:00,172,21,5476.7773,
3404493,17:47:00,17:47:00,2639,22,5592.569,0
3404493,17:47:00,17:47:00,2640,23,5751.7188,0
3404493,17:48:00,17:48:00,15661,24,6140.268,0
3404493,17:51:00,17:51:00,14818,25,6883.119,
3404494,15:30:00,15:30:00,14792,1,0,
3404494,15:31:00,15:31:00,2347,2,573.16693,0
3404494,15:33:00,15:33:00,2348,3,998.91895,0
3404494,15:34:00,15:34:00,2349,4,1320.7039,0
3404494,15:35:00,15:35:00,2350,5,1597.0077,0
3404494,15:35:00,15:35:00,8605,6,1877.7031,0
3404494,15:36:00,15:36:00,8606,7,2095.66,0
3404494,15:37:00,15:37:00,8607,8,2352.66,0
3404494,15:38:00,15:38:00,15033,9,2635.6313,0
3404494,15:38:00,15:38:00,15068,10,2845.8347,0
3404494,15:39:00,15:39:00,2628,11,3122.4673,0
3404494,15:40:00,15:40:00,2629,12,3231.2466,0
3404494,15:41:00,15:41:00,2631,13,3627.6619,0
3404494,15:42:00,15:42:00,2632,14,3809.0034,
3404494,15:42:00,15:42:00,2633,15,4007.5903,0
3404494,15:43:00,15:43:00,2634,16,4279.7227,0
3404494,15:44:00,15:44:00,2635,17,4531.411,0
3404494,15:44:00,15:44:00,2636,18,4781.473,0
3404494,15:45:00,15:45:00,2637,19,4990.1284,0
3404494,15:46:00,15:46:00,15034,20,5277.149,0
3404494,15:47:00,15:47:00,172,21,5476.7773,
3404494,15:47:00,15:47:00,2639,22,5592.569,0
3404494,15:47:00,15:47:00,2640,23,5751.7188,0
3404494,15:48:00,15:48:00,15661,24,6140.268,0
3404494,15:51:00,15:51:00,14818,25,6883.119,
3404495,13:30:00,13:30:00,14792,1,0,
3404495,13:31:00,13:31:00,2347,2,573.16693,0
3404495,13:33:00,13:33:00,2348,3,998.91895,0
3404495,13:34:00,13:34:00,2349,4,1320.7039,0
3404495,13:35:00,13:35:00,2350,5,1597.0077,0
3404495,13:35:00,13:35:00,8605,6,1877.7031,0
3404495,13:36:00,13:36:00,8606,7,2095.66,0
3404495,13:37:00,13:37:00,8607,8,2352.66,0
3404495,13:38:00,13:38:00,15033,9,2635.6313,0
3404495,13:38:00,13:38:00,15068,10,2845.8347,0
3404495,13:39:00,13:39:00,2628,11,3122.4673,0
3404495,13:40:00,13:40:00,2629,12,3231.2466,0
3404495,13:41:00,13:41:00,2631,13,3627.6619,0
3404495,13:42:00,13:42:00,2632,14,3809.0034,
3404495,13:42:00,13:42:00,2633,15,4007.5903,0
3404495,13:43:00,13:43:00,2634,16,4279.7227,0
3404495,13:44:00,13:44:00,2635,17,4531.411,0
3404495,13:44:00,13:44:00,2636,18,4781.473,0
3404495,13:45:00,13:45:00,2637,19,4990.1284,0
3404495,13:46:00,13:46:00,15034,20,5277.149,0
3404495,13:47:00,13:47:00,172,21,5476.7773,
3404495,13:47:00,13:47:00,2639,22,5592.569,0
3404495,13:47:00,13:47:00,2640,23,5751.7188,0
3404495,13:48:00,13:48:00,15661,24,6140.268,0
3404495,13:51:00,13:51:00,14818,25,6883.119,
3404496,11:30:00,11:30:00,14792,1,0,
3404496,11:31:00,11:31:00,2347,2,573.16693,0
3404496,11:33:00,11:33:00,2348,3,998.91895,0
3404496,11:34:00,11:34:00,2349,4,1320.7039,0
3404496,11:35:00,11:35:00,2350,5,1597.0077,0
3404496,11:35:00,11:35:00,8605,6,1877.7031,0
3404496,11:36:00,11:36:00,8606,7,2095.66,0
3404496,11:37:00,11:37:00,8607,8,2352.66,0
3404496,11:38:00,11:38:00,15033,9,2635.6313,0
3404496,11:38:00,11:38:00,15068,10,2845.8347,0
3404496,11:39:00,11:39:00,2628,11,3122.4673,0
3404496,11:40:00,11:40:00,2629,12,3231.2466,0
3404496,11:41:00,11:41:00,2631,13,3627.6619,0
3404496,11:42:00,11:42:00,2632,14,3809.0034,
3404496,11:42:00,11:42:00,2633,15,4007.5903,0
3404496,11:43:00,11:43:00,2634,16,4279.7227,0
3404496,11:44:00,11:44:00,2635,17,4531.411,0
3404496,11:44:00,11:44:00,2636,18,4781.473,0
3404496,11:45:00,11:45:00,2637,19,4990.1284,0
3404496,11:46:00,11:46:00,15034,20,5277.149,0
3404496,11:47:00,11:47:00,172,21,5476.7773,
3404496,11:47:00,11:47:00,2639,22,5592.569,0
3404496,11:47:00,11:47:00,2640,23,5751.7188,0
3404496,11:48:00,11:48:00,15661,24,6140.268,0
3404496,11:51:00,11:51:00,14818,25,6883.119,
3404497,09:30:00,09:30:00,14792,1,0,
3404497,09:31:00,09:31:00,2347,2,573.16693,0
3404497,09:33:00,09:33:00,2348,3,998.91895,0
3404497,09:34:00,09:34:00,2349,4,1320.7039,0
3404497,09:35:00,09:35:00,2350,5,1597.0077,0
3404497,09:35:00,09:35:00,8605,6,1877.7031,0
3404497,09:36:00,09:36:00,8606,7,2095.66,0
3404497,09:37:00,09:37:00,8607,8,2352.66,0
3404497,09:38:00,09:38:00,15033,9,2635.6313,0
3404497,09:38:00,09:38:00,15068,10,2845.8347,0
3404497,09:39:00,09:39:00,2628,11,3122.4673,0
3404497,09:40:00,09:40:00,2629,12,3231.2466,0
3404497,09:41:00,09:41:00,2631,13,3627.6619,0
3404497,09:42:00,09:42:00,2632,14,3809.0034,
3404497,09:42:00,09:42:00,2633,15,4007.5903,0
3404497,09:43:00,09:43:00,2634,16,4279.7227,0
3404497,09:44:00,09:44:00,2635,17,4531.411,0
3404497,09:44:00,09:44:00,2636,18,4781.473,0
3404497,09:45:00,09:45:00,2637,19,4990.1284,0
3404497,09:46:00,09:46:00,15034,20,5277.149,0
3404497,09:47:00,09:47:00,172,21,5476.7773,
3404497,09:47:00,09:47:00,2639,22,5592.569,0
3404497,09:47:00,09:47:00,2640,23,5751.7188,0
3404497,09:48:00,09:48:00,15661,24,6140.268,0
3404497,09:51:00,09:51:00,14818,25,6883.119,
3404498,07:30:00,07:30:00,14792,1,0,
3404498,07:31:00,07:31:00,2347,2,573.16693,0
3404498,07:33:00,07:33:00,2348,3,998.91895,0
3404498,07:34:00,07:34:00,2349,4,1320.7039,0
3404498,07:35:00,07:35:00,2350,5,1597.0077,0
3404498,07:35:00,07:35:00,8605,6,1877.7031,0
3404498,07:36:00,07:36:00,8606,7,2095.66,0
3404498,07:37:00,07:37:00,8607,8,2352.66,0
3404498,07:38:00,07:38:00,15033,9,2635.6313,0
3404498,07:38:00,07:38:00,15068,10,2845.8347,0
3404498,07:39:00,07:39:00,2628,11,3122.4673,0
3404498,07:40:00,07:40:00,2629,12,3231.2466,0
3404498,07:41:00,07:41:00,2631,13,3627.6619,0
3404498,07:42:00,07:42:00,2632,14,3809.0034,
3404498,07:42:00,07:42:00,2633,15,4007.5903,0
3404498,07:43:00,07:43:00,2634,16,4279.7227,0
3404498,07:44:00,07:44:00,2635,17,4531.411,0
3404498,07:44:00,07:44:00,2636,18,4781.473,0
3404498,07:45:00,07:45:00,2637,19,4990.1284,0
3404498,07:46:00,07:46:00,15034,20,5277.149,0
3404498,07:47:00,07:47:00,172,21,5476.7773,
3404498,07:47:00,07:47:00,2639,22,5592.569,0
3404498,07:47:00,07:47:00,2640,23,5751.7188,0
3404498,07:48:00,07:48:00,15661,24,6140.268,0
3404498,07:51:00,07:51:00,14818,25,6883.119,
3404499,05:30:00,05:30:00,14792,1,0,
3404499,05:31:00,05:31:00,2347,2,573.16693,0
3404499,05:33:00,05:33:00,2348,3,998.91895,0
3404499,05:34:00,05:34:00,2349,4,1320.7039,0
3404499,05:35:00,05:35:00,2350,5,1597.0077,0
3404499,05:35:00,05:35:00,8605,6,1877.7031,0
3404499,05:36:00,05:36:00,8606,7,2095.66,0
3404499,05:37:00,05:37:00,8607,8,2352.66,0
3404499,05:38:00,05:38:00,15033,9,2635.6313,0
3404499,05:38:00,05:38:00,15068,10,2845.8347,0
3404499,05:39:00,05:39:00,2628,11,3122.4673,0
3404499,05:40:00,05:40:00,2629,12,3231.2466,0
3404499,05:41:00,05:41:00,2631,13,3627.6619,0
3404499,05:42:00,05:42:00,2632,14,3809.0034,
3404499,05:42:00,05:42:00,2633,15,4007.5903,0
3404499,05:43:00,05:43:00,2634,16,4279.7227,0
3404499,05:44:00,05:44:00,2635,17,4531.411,0
3404499,05:44:00,05:44:00,2636,18,4781.473,0
3404499,05:45:00,05:45:00,2637,19,4990.1284,0
3404499,05:46:00,05:46:00,15034,20,5277.149,0
3404499,05:47:00,05:47:00,172,21,5476.7773,
3404499,05:47:00,05:47:00,2639,22,5592.569,0
3404499,05:47:00,05:47:00,2640,23,5751.7188,0
3404499,05:48:00,05:48:00,15661,24,6140.268,0
3404499,05:51:00,05:51:00,14818,25,6883.119,
3404500,19:30:00,19:30:00,14792,1,0,
3404500,19:31:00,19:31:00,2347,2,573.16693,0
3404500,19:33:00,19:33:00,2348,3,998.91895,0
3404500,19:34:00,19:34:00,2349,4,1320.7039,0
3404500,19:35:00,19:35:00,2350,5,1597.0077,0
3404500,19:35:00,19:35:00,8605,6,1877.7031,0
3404500,19:36:00,19:36:00,8606,7,2095.66,0
3404500,19:37:00,19:37:00,8607,8,2352.66,0
3404500,19:38:00,19:38:00,15033,9,2635.6313,0
3404500,19:38:00,19:38:00,15068,10,2845.8347,0
3404500,19:39:00,19:39:00,2628,11,3122.4673,0
3404500,19:40:00,19:40:00,2629,12,3231.2466,0
3404500,19:41:00,19:41:00,2631,13,3627.6619,0
3404500,19:42:00,19:42:00,2632,14,3809.0034,
3404500,19:42:00,19:42:00,2633,15,4007.5903,0
3404500,19:43:00,19:43:00,2634,16,4279.7227,0
3404500,19:44:00,19:44:00,2635,17,4531.411,0
3404500,19:44:00,19:44:00,2636,18,4781.473,0
3404500,19:45:00,19:45:00,2637,19,4990.1284,0
3404500,19:46:00,19:46:00,15034,20,5277.149,0
3404500,19:47:00,19:47:00,172,21,5476.7773,
3404500,19:47:00,19:47:00,2639,22,5592.569,0
3404500,19:47:00,19:47:00,2640,23,5751.7188,0
3404500,19:48:00,19:48:00,15661,24,6140.268,0
3404500,19:51:00,19:51:00,14818,25,6883.119,
3404501,06:30:00,06:30:00,14792,1,0,
3404501,06:31:00,06:31:00,2347,2,573.16693,0
3404501,06:33:00,06:33:00,2348,3,998.91895,0
3404501,06:34:00,06:34:00,2349,4,1320.7039,0
3404501,06:35:00,06:35:00,2350,5,1597.0077,0
3404501,06:35:00,06:35:00,8605,6,1877.7031,0
3404501,06:36:00,06:36:00,8606,7,2095.66,0
3404501,06:37:00,06:37:00,8607,8,2352.66,0
3404501,06:38:00,06:38:00,15033,9,2635.6313,0
3404501,06:38:00,06:38:00,15068,10,2845.8347,0
3404501,06:39:00,06:39:00,2628,11,3122.4673,0
3404501,06:40:00,06:40:00,2629,12,3231.2466,0
3404501,06:41:00,06:41:00,2631,13,3627.6619,0
3404501,06:42:00,06:42:00,2632,14,3809.0034,
3404501,06:42:00,06:42:00,2633,15,4007.5903,0
3404501,06:43:00,06:43:00,2634,16,4279.7227,0
3404501,06:44:00,06:44:00,2635,17,4531.411,0
3404501,06:44:00,06:44:00,2636,18,4781.473,0
3404501,06:45:00,06:45:00,2637,19,4990.1284,0
3404501,06:46:00,06:46:00,15034,20,5277.149,0
3404501,06:47:00,06:47:00,172,21,5476.7773,
3404501,06:47:00,06:47:00,2639,22,5592.569,0
3404501,06:47:00,06:47:00,2640,23,5751.7188,0
3404501,06:48:00,06:48:00,15661,24,6140.268,0
3404501,06:51:00,06:51:00,14818,25,6883.119,
3404502,08:30:00,08:30:00,14792,1,0,
3404502,08:31:00,08:31:00,2347,2,573.16693,0
3404502,08:33:00,08:33:00,2348,3,998.91895,0
3404502,08:34:00,08:34:00,2349,4,1320.7039,0
3404502,08:35:00,08:35:00,2350,5,1597.0077,0
3404502,08:35:00,08:35:00,8605,6,1877.7031,0
3404502,08:36:00,08:36:00,8606,7,2095.66,0
3404502,08:37:00,08:37:00,8607,8,2352.66,0
3404502,08:38:00,08:38:00,15033,9,2635.6313,0
3404502,08:38:00,08:38:00,15068,10,2845.8347,0
3404502,08:39:00,08:39:00,2628,11,3122.4673,0
3404502,08:40:00,08:40:00,2629,12,3231.2466,0
3404502,08:41:00,08:41:00,2631,13,3627.6619,0
3404502,08:42:00,08:42:00,2632,14,3809.0034,
3404502,08:42:00,08:42:00,2633,15,4007.5903,0
3404502,08:43:00,08:43:00,2634,16,4279.7227,0
3404502,08:44:00,08:44:00,2635,17,4531.411,0
3404502,08:44:00,08:44:00,2636,18,4781.473,0
3404502,08:45:00,08:45:00,2637,19,4990.1284,0
3404502,08:46:00,08:46:00,15034,20,5277.149,0
3404502,08:47:00,08:47:00,172,21,5476.7773,
3404502,08:47:00,08:47:00,2639,22,5592.569,0
3404502,08:47:00,08:47:00,2640,23,5751.7188,0
3404502,08:48:00,08:48:00,15661,24,6140.268,0
3404502,08:51:00,08:51:00,14818,25,6883.119,
3404503,10:30:00,10:30:00,14792,1,0,
3404503,10:31:00,10:31:00,2347,2,573.16693,0
3404503,10:33:00,10:33:00,2348,3,998.91895,0
3404503,10:34:00,10:34:00,2349,4,1320.7039,0
3404503,10:35:00,10:35:00,2350,5,1597.0077,0
3404503,10:35:00,10:35:00,8605,6,1877.7031,0
3404503,10:36:00,10:36:00,8606,7,2095.66,0
3404503,10:37:00,10:37:00,8607,8,2352.66,0
3404503,10:38:00,10:38:00,15033,9,2635.6313,0
3404503,10:38:00,10:38:00,15068,10,2845.8347,0
3404503,10:39:00,10:39:00,2628,11,3122.4673,0
3404503,10:40:00,10:40:00,2629,12,3231.2466,0
3404503,10:41:00,10:41:00,2631,13,3627.6619,0
3404503,10:42:00,10:42:00,2632,14,3809.0034,
3404503,10:42:00,10:42:00,2633,15,4007.5903,0
3404503,10:43:00,10:43:00,2634,16,4279.7227,0
3404503,10:44:00,10:44:00,2635,17,4531.411,0
3404503,10:44:00,10:44:00,2636,18,4781.473,0
3404503,10:45:00,10:45:00,2637,19,4990.1284,0
3404503,10:46:00,10:46:00,15034,20,5277.149,0
3404503,10:47:00,10:47:00,172,21,5476.7773,
3404503,10:47:00,10:47:00,2639,22,5592.569,0
3404503,10:47:00,10:47:00,2640,23,5751.7188,0
3404503,10:48:00,10:48:00,15661,24,6140.268,0
3404503,10:51:00,10:51:00,14818,25,6883.119,
3404504,12:30:00,12:30:00,14792,1,0,
3404504,12:31:00,12:31:00,2347,2,573.16693,0
3404504,12:33:00,12:33:00,2348,3,998.91895,0
3404504,12:34:00,12:34:00,2349,4,1320.7039,0
3404504,12:35:00,12:35:00,2350,5,1597.0077,0
3404504,12:35:00,12:35:00,8605,6,1877.7031,0
3404504,12:36:00,12:36:00,8606,7,2095.66,0
3404504,12:37:00,12:37:00,8607,8,2352.66,0
3404504,12:38:00,12:38:00,15033,9,2635.6313,0
3404504,12:38:00,12:38:00,15068,10,2845.8347,0
3404504,12:39:00,12:39:00,2628,11,3122.4673,0
3404504,12:40:00,12:40:00,2629,12,3231.2466,0
3404504,12:41:00,12:41:00,2631,13,3627.6619,0
3404504,12:42:00,12:42:00,2632,14,3809.0034,
3404504,12:42:00,12:42:00,2633,15,4007.5903,0
3404504,12:43:00,12:43:00,2634,16,4279.7227,0
3404504,12:44:00,12:44:00,2635,17,4531.411,0
3404504,12:44:00,12:44:00,2636,18,4781.473,0
3404504,12:45:00,12:45:00,2637,19,4990.1284,0
3404504,12:46:00,12:46:00,15034,20,5277.149,0
3404504,12:47:00,12:47:00,172,21,5476.7773,
3404504,12:47:00,12:47:00,2639,22,5592.569,0
3404504,12:47:00,12:47:00,2640,23,5751.7188,0
3404504,12:48:00,12:48:00,15661,24,6140.268,0
3404504,12:51:00,12:51:00,14818,25,6883.119,
3404505,14:30:00,14:30:00,14792,1,0,
3404505,14:31:00,14:31:00,2347,2,573.16693,0
3404505,14:33:00,14:33:00,2348,3,998.91895,0
3404505,14:34:00,14:34:00,2349,4,1320.7039,0
3404505,14:35:00,14:35:00,2350,5,1597.0077,0
3404505,14:35:00,14:35:00,8605,6,1877.7031,0
3404505,14:36:00,14:36:00,8606,7,2095.66,0
3404505,14:37:00,14:37:00,8607,8,2352.66,0
3404505,14:38:00,14:38:00,15033,9,2635.6313,0
3404505,14:38:00,14:38:00,15068,10,2845.8347,0
3404505,14:39:00,14:39:00,2628,11,3122.4673,0
3404505,14:40:00,14:40:00,2629,12,3231.2466,0
3404505,14:41:00,14:41:00,2631,13,3627.6619,0
3404505,14:42:00,14:42:00,2632,14,3809.0034,
3404505,14:42:00,14:42:00,2633,15,4007.5903,0
3404505,14:43:00,14:43:00,2634,16,4279.7227,0
3404505,14:44:00,14:44:00,2635,17,4531.411,0
3404505,14:44:00,14:44:00,2636,18,4781.473,0
3404505,14:45:00,14:45:00,2637,19,4990.1284,0
3404505,14:46:00,14:46:00,15034,20,5277.149,0
3404505,14:47:00,14:47:00,172,21,5476.7773,
3404505,14:47:00,14:47:00,2639,22,5592.569,0
3404505,14:47:00,14:47:00,2640,23,5751.7188,0
3404505,14:48:00,14:48:00,15661,24,6140.268,0
3404505,14:51:00,14:51:00,14818,25,6883.119,
3404506,16:30:00,16:30:00,14792,1,0,
3404506,16:31:00,16:31:00,2347,2,573.16693,0
3404506,16:33:00,16:33:00,2348,3,998.91895,0
3404506,16:34:00,16:34:00,2349,4,1320.7039,0
3404506,16:35:00,16:35:00,2350,5,1597.0077,0
3404506,16:35:00,16:35:00,8605,6,1877.7031,0
3404506,16:36:00,16:36:00,8606,7,2095.66,0
3404506,16:37:00,16:37:00,8607,8,2352.66,0
3404506,16:38:00,16:38:00,15033,9,2635.6313,0
3404506,16:38:00,16:38:00,15068,10,2845.8347,0
3404506,16:39:00,16:39:00,2628,11,3122.4673,0
3404506,16:40:00,16:40:00,2629,12,3231.2466,0
3404506,16:41:00,16:41:00,2631,13,3627.6619,0
3404506,16:42:00,16:42:00,2632,14,3809.0034,
3404506,16:42:00,16:42:00,2633,15,4007.5903,0
3404506,16:43:00,16:43:00,2634,16,4279.7227,0
3404506,16:44:00,16:44:00,2635,17,4531.411,0
3404506,16:44:00,16:44:00,2636,18,4781.473,0
3404506,16:45:00,16:45:00,2637,19,4990.1284,0
3404506,16:46:00,16:46:00,15034,20,5277.149,0
3404506,16:47:00,16:47:00,172,21,5476.7773,
3404506,16:47:00,16:47:00,2639,22,5592.569,0
3404506,16:47:00,16:47:00,2640,23,5751.7188,0
3404506,16:48:00,16:48:00,15661,24,6140.268,0
3404506,16:51:00,16:51:00,14818,25,6883.119,
3404507,18:30:00,18:30:00,14792,1,0,
3404507,18:31:00,18:31:00,2347,2,573.16693,0
3404507,18:33:00,18:33:00,2348,3,998.91895,0
3404507,18:34:00,18:34:00,2349,4,1320.7039,0
3404507,18:35:00,18:35:00,2350,5,1597.0077,0
3404507,18:35:00,18:35:00,8605,6,1877.7031,0
3404507,18:36:00,18:36:00,8606,7,2095.66,0
3404507,18:37:00,18:37:00,8607,8,2352.66,0
3404507,18:38:00,18:38:00,15033,9,2635.6313,0
3404507,18:38:00,18:38:00,15068,10,2845.8347,0
3404507,18:39:00,18:39:00,2628,11,3122.4673,0
3404507,18:40:00,18:40:00,2629,12,3231.2466,0
3404507,18:41:00,18:41:00,2631,13,3627.6619,0
3404507,18:42:00,18:42:00,2632,14,3809.0034,
3404507,18:42:00,18:42:00,2633,15,4007.5903,0
3404507,18:43:00,18:43:00,2634,16,4279.7227,0
3404507,18:44:00,18:44:00,2635,17,4531.411,0
3404507,18:44:00,18:44:00,2636,18,4781.473,0
3404507,18:45:00,18:45:00,2637,19,4990.1284,0
3404507,18:46:00,18:46:00,15034,20,5277.149,0
3404507,18:47:00,18:47:00,172,21,5476.7773,
3404507,18:47:00,18:47:00,2639,22,5592.569,0
3404507,18:47:00,18:47:00,2640,23,5751.7188,0
3404507,18:48:00,18:48:00,15661,24,6140.268,0
3404507,18:51:00,18:51:00,14818,25,6883.119,
3404508,20:30:00,20:30:00,14792,1,0,
3404508,20:31:00,20:31:00,2347,2,573.16693,0
3404508,20:33:00,20:33:00,2348,3,998.91895,0
3404508,20:34:00,20:34:00,2349,4,1320.7039,0
3404508,20:35:00,20:35:00,2350,5,1597.0077,0
3404508,20:35:00,20:35:00,8605,6,1877.7031,0
3404508,20:36:00,20:36:00,8606,7,2095.66,0
3404508,20:37:00,20:37:00,8607,8,2352.66,0
3404508,20:38:00,20:38:00,15033,9,2635.6313,0
3404508,20:38:00,20:38:00,15068,10,2845.8347,0
3404508,20:39:00,20:39:00,2628,11,3122.4673,0
3404508,20:40:00,20:40:00,2629,12,3231.2466,0
3404508,20:41:00,20:41:00,2631,13,3627.6619,0
3404508,20:42:00,20:42:00,2632,14,3809.0034,
3404508,20:42:00,20:42:00,2633,15,4007.5903,0
3404508,20:43:00,20:43:00,2634,16,4279.7227,0
3404508,20:44:00,20:44:00,2635,17,4531.411,0
3404508,20:44:00,20:44:00,2636,18,4781.473,0
3404508,20:45:00,20:45:00,2637,19,4990.1284,0
3404508,20:46:00,20:46:00,15034,20,5277.149,0
3404508,20:47:00,20:47:00,172,21,5476.7773,
3404508,20:47:00,20:47:00,2639,22,5592.569,0
3404508,20:47:00,20:47:00,2640,23,5751.7188,0
3404508,20:48:00,20:48:00,15661,24,6140.268,0
3404508,20:51:00,20:51:00,14818,25,6883.119,
3376754,24:25:00,24:25:00,15824,1,0,
3376754,24:26:00,24:26:00,8856,2,709.9289,0
3376754,24:27:00,24:27:00,9082,3,990.61975,0
3376754,24:28:00,24:28:00,9011,4,1415.609,0
3376754,24:29:00,24:29:00,9013,5,1756.5345,0
3376754,24:29:00,24:29:00,9015,6,1967.9109,0
3376754,24:30:00,24:30:00,9017,7,2356.5342,0
3376754,24:30:00,24:30:00,9018,8,2523.5103,0
3376754,24:31:00,24:31:00,9019,9,2864.9785,0
3376754,24:32:00,24:32:00,9020,10,3148.471,0
3376754,24:33:00,24:33:00,9022,11,3458.1199,0
3376754,24:33:00,24:33:00,9023,12,3683.4143,0
3376754,24:34:00,24:34:00,9026,13,3972.6094,0
3376754,24:35:00,24:35:00,8872,14,4244.784,
3376754,24:35:00,24:35:00,9028,15,4445.358,0
3376754,24:36:00,24:36:00,4113,16,4743.2295,0
3376754,24:37:00,24:37:00,4115,17,5004.995,0
3376754,24:38:00,24:38:00,4116,18,5272.839,0
3376754,24:40:00,24:40:00,4118,19,5679.34,0
3376754,24:41:00,24:41:00,4119,20,5902.725,
3376754,24:41:00,24:41:00,4120,21,6104.575,0
3376754,24:41:00,24:41:00,4121,22,6406.941,0
3376754,24:42:00,24:42:00,4124,23,6745.859,0
3376754,24:43:00,24:43:00,4127,24,7208.569,0
3376754,24:44:00,24:44:00,4128,25,7560.166,0
3376754,24:44:00,24:44:00,4129,26,7727.1924,0
3376754,24:45:00,24:45:00,4131,27,8014.279,0
3376754,24:45:00,24:45:00,4133,28,8147.6777,0
3376754,24:45:00,24:45:00,4134,29,8415.027,0
3376754,24:47:00,24:47:00,4135,30,8965.223,
3376754,24:47:00,24:47:00,4136,31,9231.354,0
3376754,24:48:00,24:48:00,4137,32,9542.887,0
3376754,24:49:00,24:49:00,4138,33,9835.242,0
3376754,24:50:00,24:50:00,4142,34,10294.361,0
3376754,24:51:00,24:51:00,4143,35,10506.157,0
3376754,24:52:00,24:52:00,4146,36,10930.586,0
3376754,24:53:00,24:53:00,4147,37,11201.496,0
3376754,24:54:00,24:54:00,4149,38,11589.016,0
3376754,24:56:00,24:56:00,4151,39,11989.032,
3376754,24:56:00,24:56:00,4152,40,12283.684,0
3376754,24:57:00,24:57:00,4156,41,12562.94,0
3376754,24:57:00,24:57:00,4157,42,12890.05,0
3376754,24:58:00,24:58:00,4158,43,13056.946,0
3376754,24:58:00,24:58:00,4159,44,13251.091,0
3376754,24:59:00,24:59:00,4161,45,13473.618,0
3376754,24:59:00,24:59:00,4163,46,13894.39,0
3376754,25:00:00,25:00:00,4166,47,14291.003,0
3376754,25:01:00,25:01:00,4167,48,14784.91,0
3376754,25:02:00,25:02:00,6614,49,15033.318,0
3376754,25:02:00,25:02:00,6616,50,15327.081,0
3376754,25:03:00,25:03:00,6618,51,15634.408,0
3376754,25:04:00,25:04:00,6621,52,15925.444,0
3376754,25:04:00,25:04:00,6623,53,16268.278,0
3376754,25:06:00,25:06:00,13487,54,16753.135,
3376755,23:55:00,23:55:00,15824,1,0,
3376755,23:56:00,23:56:00,8856,2,709.9289,0
3376755,23:57:00,23:57:00,9082,3,990.61975,0
3376755,23:58:00,23:58:00,9011,4,1415.609,0
3376755,23:59:00,23:59:00,9013,5,1756.5345,0
3376755,23:59:00,23:59:00,9015,6,1967.9109,0
3376755,24:00:00,24:00:00,9017,7,2356.5342,0
3376755,24:00:00,24:00:00,9018,8,2523.5103,0
3376755,24:01:00,24:01:00,9019,9,2864.9785,0
3376755,24:02:00,24:02:00,9020,10,3148.471,0
3376755,24:03:00,24:03:00,9022,11,3458.1199,0
3376755,24:03:00,24:03:00,9023,12,3683.4143,0
3376755,24:04:00,24:04:00,9026,13,3972.6094,0
3376755,24:05:00,24:05:00,8872,14,4244.784,
3376755,24:05:00,24:05:00,9028,15,4445.358,0
3376755,24:06:00,24:06:00,4113,16,4743.2295,0
3376755,24:07:00,24:07:00,4115,17,5004.995,0
3376755,24:08:00,24:08:00,4116,18,5272.839,0
3376755,24:10:00,24:10:00,4118,19,5679.34,0
3376755,24:11:00,24:11:00,4119,20,5902.725,
3376755,24:11:00,24:11:00,4120,21,6104.575,0
3376755,24:11:00,24:11:00,4121,22,6406.941,0
3376755,24:12:00,24:12:00,4124,23,6745.859,0
3376755,24:13:00,24:13:00,4127,24,7208.569,0
3376755,24:14:00,24:14:00,4128,25,7560.166,0
3376755,24:14:00,24:14:00,4129,26,7727.1924,0
3376755,24:15:00,24:15:00,4131,27,8014.279,0
3376755,24:15:00,24:15:00,4133,28,8147.6777,0
3376755,24:15:00,24:15:00,4134,29,8415.027,0
3376755,24:17:00,24:17:00,4135,30,8965.223,
3376755,24:17:00,24:17:00,4136,31,9231.354,0
3376755,24:18:00,24:18:00,4137,32,9542.887,0
3376755,24:19:00,24:19:00,4138,33,9835.242,0
3376755,24:20:00,24:20:00,4142,34,10294.361,0
3376755,24:21:00,24:21:00,4143,35,10506.157,0
3376755,24:22:00,24:22:00,4146,36,10930.586,0
3376755,24:23:00,24:23:00,4147,37,11201.496,0
3376755,24:24:00,24:24:00,4149,38,11589.016,0
3376755,24:26:00,24:26:00,4151,39,11989.032,
3376755,24:26:00,24:26:00,4152,40,12283.684,0
3376755,24:27:00,24:27:00,4156,41,12562.94,0
3376755,24:27:00,24:27:00,4157,42,12890.05,0
3376755,24:28:00,24:28:00,4158,43,13056.946,0
3376755,24:28:00,24:28:00,4159,44,13251.091,0
3376755,24:29:00,24:29:00,4161,45,13473.618,0
3376755,24:29:00,24:29:00,4163,46,13894.39,0
3376755,24:30:00,24:30:00,4166,47,14291.003,0
3376755,24:31:00,24:31:00,4167,48,14784.91,0
3376755,24:32:00,24:32:00,6614,49,15033.318,0
3376755,24:32:00,24:32:00,6616,50,15327.081,0
3376755,24:33:00,24:33:00,6618,51,15634.408,0
3376755,24:34:00,24:34:00,6621,52,15925.444,0
3376755,24:34:00,24:34:00,6623,53,16268.278,0
3376755,24:36:00,24:36:00,13487,54,16753.135,
3376756,23:25:00,23:25:00,15824,1,0,
3376756,23:26:00,23:26:00,8856,2,709.9289,0
3376756,23:27:00,23:27:00,9082,3,990.61975,0
3376756,23:28:00,23:28:00,9011,4,1415.609,0
3376756,23:29:00,23:29:00,9013,5,1756.5345,0
3376756,23:29:00,23:29:00,9015,6,1967.9109,0
3376756,23:30:00,23:30:00,9017,7,2356.5342,0
3376756,23:30:00,23:30:00,9018,8,2523.5103,0
3376756,23:31:00,23:31:00,9019,9,2864.9785,0
3376756,23:32:00,23:32:00,9020,10,3148.471,0
3376756,23:33:00,23:33:00,9022,11,3458.1199,0
3376756,23:33:00,23:33:00,9023,12,3683.4143,0
3376756,23:34:00,23:34:00,9026,13,3972.6094,0
3376756,23:35:00,23:35:00,8872,14,4244.784,
3376756,23:35:00,23:35:00,9028,15,4445.358,0
3376756,23:36:00,23:36:00,4113,16,4743.2295,0
3376756,23:37:00,23:37:00,4115,17,5004.995,0
3376756,23:38:00,23:38:00,4116,18,5272.839,0
3376756,23:40:00,23:40:00,4118,19,5679.34,0
3376756,23:41:00,23:41:00,4119,20,5902.725,
3376756,23:41:00,23:41:00,4120,21,6104.575,0
3376756,23:41:00,23:41:00,4121,22,6406.941,0
3376756,23:42:00,23:42:00,4124,23,6745.859,0
3376756,23:43:00,23:43:00,4127,24,7208.569,0
3376756,23:44:00,23:44:00,4128,25,7560.166,0
3376756,23:44:00,23:44:00,4129,26,7727.1924,0
3376756,23:45:00,23:45:00,4131,27,8014.279,0
3376756,23:45:00,23:45:00,4133,28,8147.6777,0
3376756,23:45:00,23:45:00,4134,29,8415.027,0
3376756,23:47:00,23:47:00,4135,30,8965.223,
3376756,23:47:00,23:47:00,4136,31,9231.354,0
3376756,23:48:00,23:48:00,4137,32,9542.887,0
3376756,23:49:00,23:49:00,4138,33,9835.242,0
3376756,23:50:00,23:50:00,4142,34,10294.361,0
3376756,23:51:00,23:51:00,4143,35,10506.157,0
3376756,23:52:00,23:52:00,4146,36,10930.586,0
3376756,23:53:00,23:53:00,4147,37,11201.496,0
3376756,23:54:00,23:54:00,4149,38,11589.016,0
3376756,23:56:00,23:56:00,4151,39,11989.032,
3376756,23:56:00,23:56:00,4152,40,12283.684,0
3376756,23:57:00,23:57:00,4156,41,12562.94,0
3376756,23:57:00,23:57:00,4157,42,12890.05,0
3376756,23:58:00,23:58:00,4158,43,13056.946,0
3376756,23:58:00,23:58:00,4159,44,13251.091,0
3376756,23:59:00,23:59:00,4161,45,13473.618,0
3376756,23:59:00,23:59:00,4163,46,13894.39,0
3376756,24:00:00,24:00:00,4166,47,14291.003,0
3376756,24:01:00,24:01:00,4167,48,14784.91,0
3376756,24:02:00,24:02:00,6614,49,15033.318,0
3376756,24:02:00,24:02:00,6616,50,15327.081,0
3376756,24:03:00,24:03:00,6618,51,15634.408,0
3376756,24:04:00,24:04:00,6621,52,15925.444,0
3376756,24:04:00,24:04:00,6623,53,16268.278,0
3376756,24:06:00,24:06:00,13487,54,16753.135,
3376757,22:55:00,22:55:00,15824,1,0,
3376757,22:56:00,22:56:00,8856,2,709.9289,0
3376757,22:57:00,22:57:00,9082,3,990.61975,0
3376757,22:58:00,22:58:00,9011,4,1415.609,0
3376757,22:59:00,22:59:00,9013,5,1756.5345,0
3376757,22:59:00,22:59:00,9015,6,1967.9109,0
3376757,23:00:00,23:00:00,9017,7,2356.5342,0
3376757,23:00:00,23:00:00,9018,8,2523.5103,0
3376757,23:01:00,23:01:00,9019,9,2864.9785,0
3376757,23:02:00,23:02:00,9020,10,3148.471,0
3376757,23:03:00,23:03:00,9022,11,3458.1199,0
3376757,23:03:00,23:03:00,9023,12,3683.4143,0
3376757,23:04:00,23:04:00,9026,13,3972.6094,0
3376757,23:05:00,23:05:00,8872,14,4244.784,
3376757,23:05:00,23:05:00,9028,15,4445.358,0
3376757,23:06:00,23:06:00,4113,16,4743.2295,0
3376757,23:07:00,23:07:00,4115,17,5004.995,0
3376757,23:08:00,23:08:00,4116,18,5272.839,0
3376757,23:10:00,23:10:00,4118,19,5679.34,0
3376757,23:11:00,23:11:00,4119,20,5902.725,
3376757,23:11:00,23:11:00,4120,21,6104.575,0
3376757,23:11:00,23:11:00,4121,22,6406.941,0
3376757,23:12:00,23:12:00,4124,23,6745.859,0
3376757,23:13:00,23:13:00,4127,24,7208.569,0
3376757,23:14:00,23:14:00,4128,25,7560.166,0
3376757,23:14:00,23:14:00,4129,26,7727.1924,0
3376757,23:15:00,23:15:00,4131,27,8014.279,0
3376757,23:15:00,23:15:00,4133,28,8147.6777,0
3376757,23:15:00,23:15:00,4134,29,8415.027,0
3376757,23:17:00,23:17:00,4135,30,8965.223,
3376757,23:17:00,23:17:00,4136,31,9231.354,0
3376757,23:18:00,23:18:00,4137,32,9542.887,0
3376757,23:19:00,23:19:00,4138,33,9835.242,0
3376757,23:20:00,23:20:00,4142,34,10294.361,0
3376757,23:21:00,23:21:00,4143,35,10506.157,0
3376757,23:22:00,23:22:00,4146,36,10930.586,0
3376757,23:23:00,23:23:00,4147,37,11201.496,0
3376757,23:24:00,23:24:00,4149,38,11589.016,0
3376757,23:26:00,23:26:00,4151,39,11989.032,
3376757,23:26:00,23:26:00,4152,40,12283.684,0
3376757,23:27:00,23:27:00,4156,41,12562.94,0
3376757,23:27:00,23:27:00,4157,42,12890.05,0
3376757,23:28:00,23:28:00,4158,43,13056.946,0
3376757,23:28:00,23:28:00,4159,44,13251.091,0
3376757,23:29:00,23:29:00,4161,45,13473.618,0
3376757,23:29:00,23:29:00,4163,46,13894.39,0
3376757,23:30:00,23:30:00,4166,47,14291.003,0
3376757,23:31:00,23:31:00,4167,48,14784.91,0
3376757,23:32:00,23:32:00,6614,49,15033.318,0
3376757,23:32:00,23:32:00,6616,50,15327.081,0
3376757,23:33:00,23:33:00,6618,51,15634.408,0
3376757,23:34:00,23:34:00,6621,52,15925.444,0
3376757,23:34:00,23:34:00,6623,53,16268.278,0
3376757,23:36:00,23:36:00,13487,54,16753.135,
3376758,06:08:00,06:08:00,15824,1,0,
3376758,06:10:00,06:10:00,8856,2,709.9289,0
3376758,06:10:00,06:10:00,9082,3,990.61975,0
3376758,06:11:00,06:11:00,9011,4,1415.609,0
3376758,06:12:00,06:12:00,9013,5,1756.5345,0
3376758,06:13:00,06:13:00,9015,6,1967.9109,0
3376758,06:14:00,06:14:00,9017,7,2356.5342,0
3376758,06:15:00,06:15:00,9018,8,2523.5103,0
3376758,06:16:00,06:16:00,9019,9,2864.9785,0
3376758,06:16:00,06:16:00,9020,10,3148.471,0
3376758,06:17:00,06:17:00,9022,11,3458.1199,0
3376758,06:18:00,06:18:00,9023,12,3683.4143,0
3376758,06:19:00,06:19:00,9026,13,3972.6094,0
3376758,06:20:00,06:20:00,8872,14,4244.784,
3376758,06:20:00,06:20:00,9028,15,4445.358,0
3376758,06:22:00,06:22:00,4113,16,4743.2295,0
3376758,06:23:00,06:23:00,4115,17,5004.995,0
3376758,06:24:00,06:24:00,4116,18,5272.839,0
3376758,06:26:00,06:26:00,4118,19,5679.34,0
3376758,06:27:00,06:27:00,4119,20,5902.725,
3376758,06:27:00,06:27:00,4120,21,6104.575,0
3376758,06:28:00,06:28:00,4121,22,6406.941,0
3376758,06:29:00,06:29:00,4124,23,6745.859,0
3376758,06:30:00,06:30:00,4127,24,7208.569,0
3376758,06:31:00,06:31:00,4128,25,7560.166,0
3376758,06:31:00,06:31:00,4129,26,7727.1924,0
3376758,06:32:00,06:32:00,4131,27,8014.279,0
3376758,06:32:00,06:32:00,4133,28,8147.6777,0
3376758,06:33:00,06:33:00,4134,29,8415.027,0
3376758,06:35:00,06:35:00,4135,30,8965.223,
3376758,06:35:00,06:35:00,4136,31,9231.354,0
3376758,06:36:00,06:36:00,4137,32,9542.887,0
3376758,06:37:00,06:37:00,4138,33,9835.242,0
3376758,06:39:00,06:39:00,4142,34,10294.361,0
3376758,06:40:00,06:40:00,4143,35,10506.157,0
3376758,06:41:00,06:41:00,4146,36,10930.586,0
3376758,06:42:00,06:42:00,4147,37,11201.496,0
3376758,06:43:00,06:43:00,4149,38,11589.016,0
3376758,06:45:00,06:45:00,4151,39,11989.032,
3376758,06:45:00,06:45:00,4152,40,12283.684,0
3376758,06:46:00,06:46:00,4156,41,12562.94,0
3376758,06:47:00,06:47:00,4157,42,12890.05,0
3376758,06:47:00,06:47:00,4158,43,13056.946,0
3376758,06:47:00,06:47:00,4159,44,13251.091,0
3376758,06:48:00,06:48:00,4161,45,13473.618,0
3376758,06:49:00,06:49:00,4163,46,13894.39,0
3376758,06:50:00,06:50:00,4166,47,14291.003,0
3376758,06:51:00,06:51:00,4167,48,14784.91,0
3376758,06:51:00,06:51:00,6614,49,15033.318,0
3376758,06:52:00,06:52:00,6616,50,15327.081,0
3376758,06:53:00,06:53:00,6618,51,15634.408,0
3376758,06:53:00,06:53:00,6621,52,15925.444,0
3376758,06:54:00,06:54:00,6623,53,16268.278,0
3376758,06:56:00,06:56:00,13487,54,16753.135,
3376759,05:23:00,05:23:00,15824,1,0,
3376759,05:25:00,05:25:00,8856,2,709.9289,0
3376759,05:25:00,05:25:00,9082,3,990.61975,0
3376759,05:26:00,05:26:00,9011,4,1415.609,0
3376759,05:27:00,05:27:00,9013,5,1756.5345,0
3376759,05:28:00,05:28:00,9015,6,1967.9109,0
3376759,05:29:00,05:29:00,9017,7,2356.5342,0
3376759,05:30:00,05:30:00,9018,8,2523.5103,0
3376759,05:31:00,05:31:00,9019,9,2864.9785,0
3376759,05:31:00,05:31:00,9020,10,3148.471,0
3376759,05:32:00,05:32:00,9022,11,3458.1199,0
3376759,05:33:00,05:33:00,9023,12,3683.4143,0
3376759,05:34:00,05:34:00,9026,13,3972.6094,0
3376759,05:35:00,05:35:00,8872,14,4244.784,
3376759,05:35:00,05:35:00,9028,15,4445.358,0
3376759,05:37:00,05:37:00,4113,16,4743.2295,0
3376759,05:38:00,05:38:00,4115,17,5004.995,0
3376759,05:39:00,05:39:00,4116,18,5272.839,0
3376759,05:41:00,05:41:00,4118,19,5679.34,0
3376759,05:42:00,05:42:00,4119,20,5902.725,
3376759,05:42:00,05:42:00,4120,21,6104.575,0
3376759,05:43:00,05:43:00,4121,22,6406.941,0
3376759,05:44:00,05:44:00,4124,23,6745.859,0
3376759,05:45:00,05:45:00,4127,24,7208.569,0
3376759,05:46:00,05:46:00,4128,25,7560.166,0
3376759,05:46:00,05:46:00,4129,26,7727.1924,0
3376759,05:47:00,05:47:00,4131,27,8014.279,0
3376759,05:47:00,05:47:00,4133,28,8147.6777,0
3376759,05:48:00,05:48:00,4134,29,8415.027,0
3376759,05:50:00,05:50:00,4135,30,8965.223,
3376759,05:50:00,05:50:00,4136,31,9231.354,0
3376759,05:51:00,05:51:00,4137,32,9542.887,0
3376759,05:52:00,05:52:00,4138,33,9835.242,0
3376759,05:54:00,05:54:00,4142,34,10294.361,0
3376759,05:55:00,05:55:00,4143,35,10506.157,0
3376759,05:56:00,05:56:00,4146,36,10930.586,0
3376759,05:57:00,05:57:00,4147,37,11201.496,0
3376759,05:58:00,05:58:00,4149,38,11589.016,0
3376759,06:00:00,06:00:00,4151,39,11989.032,
3376759,06:00:00,06:00:00,4152,40,12283.684,0
3376759,06:01:00,06:01:00,4156,41,12562.94,0
3376759,06:02:00,06:02:00,4157,42,12890.05,0
3376759,06:02:00,06:02:00,4158,43,13056.946,0
3376759,06:02:00,06:02:00,4159,44,13251.091,0
3376759,06:03:00,06:03:00,4161,45,13473.618,0
3376759,06:04:00,06:04:00,4163,46,13894.39,0
3376759,06:05:00,06:05:00,4166,47,14291.003,0
3376759,06:06:00,06:06:00,4167,48,14784.91,0
3376759,06:06:00,06:06:00,6614,49,15033.318,0
3376759,06:07:00,06:07:00,6616,50,15327.081,0
3376759,06:08:00,06:08:00,6618,51,15634.408,0
3376759,06:08:00,06:08:00,6621,52,15925.444,0
3376759,06:09:00,06:09:00,6623,53,16268.278,0
3376759,06:11:00,06:11:00,13487,54,16753.135,
3376760,04:52:00,04:52:00,15824,1,0,
3376760,04:53:00,04:53:00,8856,2,709.9289,0
3376760,04:54:00,04:54:00,9082,3,990.61975,0
3376760,04:55:00,04:55:00,9011,4,1415.609,0
3376760,04:56:00,04:56:00,9013,5,1756.5345,0
3376760,04:57:00,04:57:00,9015,6,1967.9109,0
3376760,04:58:00,04:58:00,9017,7,2356.5342,0
3376760,04:58:00,04:58:00,9018,8,2523.5103,0
3376760,04:59:00,04:59:00,9019,9,2864.9785,0
3376760,05:00:00,05:00:00,9020,10,3148.471,0
3376760,05:00:00,05:00:00,9022,11,3458.1199,0
3376760,05:01:00,05:01:00,9023,12,3683.4143,0
3376760,05:02:00,05:02:00,9026,13,3972.6094,0
3376760,05:03:00,05:03:00,8872,14,4244.784,
3376760,05:03:00,05:03:00,9028,15,4445.358,0
3376760,05:05:00,05:05:00,4113,16,4743.2295,0
3376760,05:06:00,05:06:00,4115,17,5004.995,0
3376760,05:07:00,05:07:00,4116,18,5272.839,0
3376760,05:09:00,05:09:00,4118,19,5679.34,0
3376760,05:10:00,05:10:00,4119,20,5902.725,
3376760,05:10:00,05:10:00,4120,21,6104.575,0
3376760,05:11:00,05:11:00,4121,22,6406.941,0
3376760,05:11:00,05:11:00,4124,23,6745.859,0
3376760,05:12:00,05:12:00,4127,24,7208.569,0
3376760,05:13:00,05:13:00,4128,25,7560.166,0
3376760,05:14:00,05:14:00,4129,26,7727.1924,0
3376760,05:14:00,05:14:00,4131,27,8014.279,0
3376760,05:15:00,05:15:00,4133,28,8147.6777,0
3376760,05:15:00,05:15:00,4134,29,8415.027,0
3376760,05:17:00,05:17:00,4135,30,8965.223,
3376760,05:17:00,05:17:00,4136,31,9231.354,0
3376760,05:18:00,05:18:00,4137,32,9542.887,0
3376760,05:19:00,05:19:00,4138,33,9835.242,0
3376760,05:20:00,05:20:00,4142,34,10294.361,0
3376760,05:21:00,05:21:00,4143,35,10506.157,0
3376760,05:22:00,05:22:00,4146,36,10930.586,0
3376760,05:23:00,05:23:00,4147,37,11201.496,0
3376760,05:24:00,05:24:00,4149,38,11589.016,0
3376760,05:26:00,05:26:00,4151,39,11989.032,
3376760,05:26:00,05:26:00,4152,40,12283.684,0
3376760,05:27:00,05:27:00,4156,41,12562.94,0
3376760,05:27:00,05:27:00,4157,42,12890.05,0
3376760,05:28:00,05:28:00,4158,43,13056.946,0
3376760,05:28:00,05:28:00,4159,44,13251.091,0
3376760,05:29:00,05:29:00,4161,45,13473.618,0
3376760,05:29:00,05:29:00,4163,46,13894.39,0
3376760,05:30:00,05:30:00,4166,47,14291.003,0
3376760,05:31:00,05:31:00,4167,48,14784.91,0
3376760,05:32:00,05:32:00,6614,49,15033.318,0
3376760,05:32:00,05:32:00,6616,50,15327.081,0
3376760,05:33:00,05:33:00,6618,51,15634.408,0
3376760,05:34:00,05:34:00,6621,52,15925.444,0
3376760,05:34:00,05:34:00,6623,53,16268.278,0
3376760,05:36:00,05:36:00,13487,54,16753.135,
3376761,04:19:00,04:19:00,15824,1,0,
3376761,04:20:00,04:20:00,8856,2,709.9289,0
3376761,04:21:00,04:21:00,9082,3,990.61975,0
3376761,04:22:00,04:22:00,9011,4,1415.609,0
3376761,04:23:00,04:23:00,9013,5,1756.5345,0
3376761,04:24:00,04:24:00,9015,6,1967.9109,0
3376761,04:25:00,04:25:00,9017,7,2356.5342,0
3376761,04:25:00,04:25:00,9018,8,2523.5103,0
3376761,04:26:00,04:26:00,9019,9,2864.9785,0
3376761,04:27:00,04:27:00,9020,10,3148.471,0
3376761,04:27:00,04:27:00,9022,11,3458.1199,0
3376761,04:28:00,04:28:00,9023,12,3683.4143,0
3376761,04:29:00,04:29:00,9026,13,3972.6094,0
3376761,04:30:00,04:30:00,8872,14,4244.784,
3376761,04:30:00,04:30:00,9028,15,4445.358,0
3376761,04:32:00,04:32:00,4113,16,4743.2295,0
3376761,04:33:00,04:33:00,4115,17,5004.995,0
3376761,04:34:00,04:34:00,4116,18,5272.839,0
3376761,04:36:00,04:36:00,4118,19,5679.34,0
3376761,04:37:00,04:37:00,4119,20,5902.725,
3376761,04:37:00,04:37:00,4120,21,6104.575,0
3376761,04:38:00,04:38:00,4121,22,6406.941,0
3376761,04:38:00,04:38:00,4124,23,6745.859,0
3376761,04:39:00,04:39:00,4127,24,7208.569,0
3376761,04:40:00,04:40:00,4128,25,7560.166,0
3376761,04:41:00,04:41:00,4129,26,7727.1924,0
3376761,04:41:00,04:41:00,4131,27,8014.279,0
3376761,04:42:00,04:42:00,4133,28,8147.6777,0
3376761,04:42:00,04:42:00,4134,29,8415.027,0
3376761,04:44:00,04:44:00,4135,30,8965.223,
3376761,04:44:00,04:44:00,4136,31,9231.354,0
3376761,04:45:00,04:45:00,4137,32,9542.887,0
3376761,04:46:00,04:46:00,4138,33,9835.242,0
3376761,04:47:00,04:47:00,4142,34,10294.361,0
3376761,04:48:00,04:48:00,4143,35,10506.157,0
3376761,04:49:00,04:49:00,4146,36,10930.586,0
3376761,04:50:00,04:50:00,4147,37,11201.496,0
3376761,04:51:00,04:51:00,4149,38,11589.016,0
3376761,04:53:00,04:53:00,4151,39,11989.032,
3376761,04:53:00,04:53:00,4152,40,12283.684,0
3376761,04:54:00,04:54:00,4156,41,12562.94,0
3376761,04:54:00,04:54:00,4157,42,12890.05,0
3376761,04:55:00,04:55:00,4158,43,13056.946,0
3376761,04:55:00,04:55:00,4159,44,13251.091,0
3376761,04:56:00,04:56:00,4161,45,13473.618,0
3376761,04:56:00,04:56:00,4163,46,13894.39,0
3376761,04:57:00,04:57:00,4166,47,14291.003,0
3376761,04:58:00,04:58:00,4167,48,14784.91,0
3376761,04:59:00,04:59:00,6614,49,15033.318,0
3376761,04:59:00,04:59:00,6616,50,15327.081,0
3376761,05:00:00,05:00:00,6618,51,15634.408,0
3376761,05:01:00,05:01:00,6621,52,15925.444,0
3376761,05:01:00,05:01:00,6623,53,16268.278,0
3376761,05:03:00,05:03:00,13487,54,16753.135,
3376762,03:52:00,03:52:00,15824,1,0,
3376762,03:53:00,03:53:00,8856,2,709.9289,0
3376762,03:54:00,03:54:00,9082,3,990.61975,0
3376762,03:55:00,03:55:00,9011,4,1415.609,0
3376762,03:56:00,03:56:00,9013,5,1756.5345,0
3376762,03:56:00,03:56:00,9015,6,1967.9109,0
3376762,03:57:00,03:57:00,9017,7,2356.5342,0
3376762,03:57:00,03:57:00,9018,8,2523.5103,0
3376762,03:58:00,03:58:00,9019,9,2864.9785,0
3376762,03:59:00,03:59:00,9020,10,3148.471,0
3376762,04:00:00,04:00:00,9022,11,3458.1199,0
3376762,04:00:00,04:00:00,9023,12,3683.4143,0
3376762,04:01:00,04:01:00,9026,13,3972.6094,0
3376762,04:02:00,04:02:00,8872,14,4244.784,
3376762,04:02:00,04:02:00,9028,15,4445.358,0
3376762,04:03:00,04:03:00,4113,16,4743.2295,0
3376762,04:04:00,04:04:00,4115,17,5004.995,0
3376762,04:05:00,04:05:00,4116,18,5272.839,0
3376762,04:07:00,04:07:00,4118,19,5679.34,0
3376762,04:08:00,04:08:00,4119,20,5902.725,
3376762,04:08:00,04:08:00,4120,21,6104.575,0
3376762,04:08:00,04:08:00,4121,22,6406.941,0
3376762,04:09:00,04:09:00,4124,23,6745.859,0
3376762,04:10:00,04:10:00,4127,24,7208.569,0
3376762,04:11:00,04:11:00,4128,25,7560.166,0
3376762,04:11:00,04:11:00,4129,26,7727.1924,0
3376762,04:12:00,04:12:00,4131,27,8014.279,0
3376762,04:12:00,04:12:00,4133,28,8147.6777,0
3376762,04:12:00,04:12:00,4134,29,8415.027,0
3376762,04:14:00,04:14:00,4135,30,8965.223,
3376762,04:14:00,04:14:00,4136,31,9231.354,0
3376762,04:15:00,04:15:00,4137,32,9542.887,0
3376762,04:16:00,04:16:00,4138,33,9835.242,0
3376762,04:17:00,04:17:00,4142,34,10294.361,0
3376762,04:18:00,04:18:00,4143,35,10506.157,0
3376762,04:19:00,04:19:00,4146,36,10930.586,0
3376762,04:20:00,04:20:00,4147,37,11201.496,0
3376762,04:21:00,04:21:00,4149,38,11589.016,0
3376762,04:23:00,04:23:00,4151,39,11989.032,
3376762,04:23:00,04:23:00,4152,40,12283.684,0
3376762,04:24:00,04:24:00,4156,41,12562.94,0
3376762,04:24:00,04:24:00,4157,42,12890.05,0
3376762,04:25:00,04:25:00,4158,43,13056.946,0
3376762,04:25:00,04:25:00,4159,44,13251.091,0
3376762,04:26:00,04:26:00,4161,45,13473.618,0
3376762,04:26:00,04:26:00,4163,46,13894.39,0
3376762,04:27:00,04:27:00,4166,47,14291.003,0
3376762,04:28:00,04:28:00,4167,48,14784.91,0
3376762,04:29:00,04:29:00,6614,49,15033.318,0
3376762,04:29:00,04:29:00,6616,50,15327.081,0
3376762,04:30:00,04:30:00,6618,51,15634.408,0
3376762,04:31:00,04:31:00,6621,52,15925.444,0
3376762,04:31:00,04:31:00,6623,53,16268.278,0
3376762,04:33:00,04:33:00,13487,54,16753.135,
3376763,05:53:00,05:53:00,15824,1,0,
3376763,05:55:00,05:55:00,8856,2,709.9289,0
3376763,05:55:00,05:55:00,9082,3,990.61975,0
3376763,05:56:00,05:56:00,9011,4,1415.609,0
3376763,05:57:00,05:57:00,9013,5,1756.5345,0
3376763,05:58:00,05:58:00,9015,6,1967.9109,0
3376763,05:59:00,05:59:00,9017,7,2356.5342,0
3376763,06:00:00,06:00:00,9018,8,2523.5103,0
3376763,06:01:00,06:01:00,9019,9,2864.9785,0
3376763,06:01:00,06:01:00,9020,10,3148.471,0
3376763,06:02:00,06:02:00,9022,11,3458.1199,0
3376763,06:03:00,06:03:00,9023,12,3683.4143,0
3376763,06:04:00,06:04:00,9026,13,3972.6094,0
3376763,06:05:00,06:05:00,8872,14,4244.784,
3376763,06:05:00,06:05:00,9028,15,4445.358,0
3376763,06:07:00,06:07:00,4113,16,4743.2295,0
3376763,06:08:00,06:08:00,4115,17,5004.995,0
3376763,06:09:00,06:09:00,4116,18,5272.839,0
3376763,06:11:00,06:11:00,4118,19,5679.34,0
3376763,06:12:00,06:12:00,4119,20,5902.725,
3376763,06:12:00,06:12:00,4120,21,6104.575,0
3376763,06:13:00,06:13:00,4121,22,6406.941,0
3376763,06:14:00,06:14:00,4124,23,6745.859,0
3376763,06:15:00,06:15:00,4127,24,7208.569,0
3376763,06:16:00,06:16:00,4128,25,7560.166,0
3376763,06:16:00,06:16:00,4129,26,7727.1924,0
3376763,06:17:00,06:17:00,4131,27,8014.279,0
3376763,06:17:00,06:17:00,4133,28,8147.6777,0
3376763,06:18:00,06:18:00,4134,29,8415.027,0
3376763,06:20:00,06:20:00,4135,30,8965.223,
3376763,06:20:00,06:20:00,4136,31,9231.354,0
3376763,06:21:00,06:21:00,4137,32,9542.887,0
3376763,06:22:00,06:22:00,4138,33,9835.242,0
3376763,06:24:00,06:24:00,4142,34,10294.361,0
3376763,06:25:00,06:25:00,4143,35,10506.157,0
3376763,06:26:00,06:26:00,4146,36,10930.586,0
3376763,06:27:00,06:27:00,4147,37,11201.496,0
3376763,06:28:00,06:28:00,4149,38,11589.016,0
3376763,06:30:00,06:30:00,4151,39,11989.032,
3376763,06:30:00,06:30:00,4152,40,12283.684,0
3376763,06:31:00,06:31:00,4156,41,12562.94,0
3376763,06:32:00,06:32:00,4157,42,12890.05,0
3376763,06:32:00,06:32:00,4158,43,13056.946,0
3376763,06:32:00,06:32:00,4159,44,13251.091,0
3376763,06:33:00,06:33:00,4161,45,13473.618,0
3376763,06:34:00,06:34:00,4163,46,13894.39,0
3376763,06:35:00,06:35:00,4166,47,14291.003,0
3376763,06:36:00,06:36:00,4167,48,14784.91,0
3376763,06:36:00,06:36:00,6614,49,15033.318,0
3376763,06:37:00,06:37:00,6616,50,15327.081,0
3376763,06:38:00,06:38:00,6618,51,15634.408,0
3376763,06:38:00,06:38:00,6621,52,15925.444,0
3376763,06:39:00,06:39:00,6623,53,16268.278,0
3376763,06:41:00,06:41:00,13487,54,16753.135,
3376764,06:20:00,06:20:00,15824,1,0,
3376764,06:22:00,06:22:00,8856,2,709.9289,0
3376764,06:22:00,06:22:00,9082,3,990.61975,0
3376764,06:23:00,06:23:00,9011,4,1415.609,0
3376764,06:24:00,06:24:00,9013,5,1756.5345,0
3376764,06:25:00,06:25:00,9015,6,1967.9109,0
3376764,06:26:00,06:26:00,9017,7,2356.5342,0
3376764,06:27:00,06:27:00,9018,8,2523.5103,0
3376764,06:28:00,06:28:00,9019,9,2864.9785,0
3376764,06:28:00,06:28:00,9020,10,3148.471,0
3376764,06:29:00,06:29:00,9022,11,3458.1199,0
3376764,06:30:00,06:30:00,9023,12,3683.4143,0
3376764,06:31:00,06:31:00,9026,13,3972.6094,0
3376764,06:32:00,06:32:00,8872,14,4244.784,
3376764,06:32:00,06:32:00,9028,15,4445.358,0
3376764,06:34:00,06:34:00,4113,16,4743.2295,0
3376764,06:35:00,06:35:00,4115,17,5004.995,0
3376764,06:36:00,06:36:00,4116,18,5272.839,0
3376764,06:38:00,06:38:00,4118,19,5679.34,0
3376764,06:39:00,06:39:00,4119,20,5902.725,
3376764,06:39:00,06:39:00,4120,21,6104.575,0
3376764,06:40:00,06:40:00,4121,22,6406.941,0
3376764,06:41:00,06:41:00,4124,23,6745.859,0
3376764,06:42:00,06:42:00,4127,24,7208.569,0
3376764,06:43:00,06:43:00,4128,25,7560.166,0
3376764,06:43:00,06:43:00,4129,26,7727.1924,0
3376764,06:44:00,06:44:00,4131,27,8014.279,0
3376764,06:44:00,06:44:00,4133,28,8147.6777,0
3376764,06:45:00,06:45:00,4134,29,8415.027,0
3376764,06:47:00,06:47:00,4135,30,8965.223,
3376764,06:47:00,06:47:00,4136,31,9231.354,0
3376764,06:48:00,06:48:00,4137,32,9542.887,0
3376764,06:49:00,06:49:00,4138,33,9835.242,0
3376764,06:51:00,06:51:00,4142,34,10294.361,0
3376764,06:52:00,06:52:00,4143,35,10506.157,0
3376764,06:53:00,06:53:00,4146,36,10930.586,0
3376764,06:54:00,06:54:00,4147,37,11201.496,0
3376764,06:55:00,06:55:00,4149,38,11589.016,0
3376764,06:57:00,06:57:00,4151,39,11989.032,
3376764,06:57:00,06:57:00,4152,40,12283.684,0
3376764,06:58:00,06:58:00,4156,41,12562.94,0
3376764,06:59:00,06:59:00,4157,42,12890.05,0
3376764,06:59:00,06:59:00,4158,43,13056.946,0
3376764,06:59:00,06:59:00,4159,44,13251.091,0
3376764,07:00:00,07:00:00,4161,45,13473.618,0
3376764,07:01:00,07:01:00,4163,46,13894.39,0
3376764,07:02:00,07:02:00,4166,47,14291.003,0
3376764,07:03:00,07:03:00,4167,48,14784.91,0
3376764,07:03:00,07:03:00,6614,49,15033.318,0
3376764,07:04:00,07:04:00,6616,50,15327.081,0
3376764,07:05:00,07:05:00,6618,51,15634.408,0
3376764,07:05:00,07:05:00,6621,52,15925.444,0
3376764,07:06:00,07:06:00,6623,53,16268.278,0
3376764,07:08:00,07:08:00,13487,54,16753.135,
3376765,06:32:00,06:32:00,15824,1,0,
3376765,06:34:00,06:34:00,8856,2,709.9289,0
3376765,06:34:00,06:34:00,9082,3,990.61975,0
3376765,06:35:00,06:35:00,9011,4,1415.609,0
3376765,06:36:00,06:36:00,9013,5,1756.5345,0
3376765,06:37:00,06:37:00,9015,6,1967.9109,0
3376765,06:38:00,06:38:00,9017,7,2356.5342,0
3376765,06:39:00,06:39:00,9018,8,2523.5103,0
3376765,06:40:00,06:40:00,9019,9,2864.9785,0
3376765,06:40:00,06:40:00,9020,10,3148.471,0
3376765,06:41:00,06:41:00,9022,11,3458.1199,0
3376765,06:42:00,06:42:00,9023,12,3683.4143,0
3376765,06:43:00,06:43:00,9026,13,3972.6094,0
3376765,06:44:00,06:44:00,8872,14,4244.784,
3376765,06:44:00,06:44:00,9028,15,4445.358,0
3376765,06:46:00,06:46:00,4113,16,4743.2295,0
3376765,06:47:00,06:47:00,4115,17,5004.995,0
3376765,06:48:00,06:48:00,4116,18,5272.839,0
3376765,06:50:00,06:50:00,4118,19,5679.34,0
3376765,06:51:00,06:51:00,4119,20,5902.725,
3376765,06:51:00,06:51:00,4120,21,6104.575,0
3376765,06:52:00,06:52:00,4121,22,6406.941,0
3376765,06:53:00,06:53:00,4124,23,6745.859,0
3376765,06:54:00,06:54:00,4127,24,7208.569,0
3376765,06:55:00,06:55:00,4128,25,7560.166,0
3376765,06:55:00,06:55:00,4129,26,7727.1924,0
3376765,06:56:00,06:56:00,4131,27,8014.279,0
3376765,06:56:00,06:56:00,4133,28,8147.6777,0
3376765,06:57:00,06:57:00,4134,29,8415.027,0
3376765,06:59:00,06:59:00,4135,30,8965.223,
3376765,06:59:00,06:59:00,4136,31,9231.354,0
3376765,07:00:00,07:00:00,4137,32,9542.887,0
3376765,07:01:00,07:01:00,4138,33,9835.242,0
3376765,07:03:00,07:03:00,4142,34,10294.361,0
3376765,07:04:00,07:04:00,4143,35,10506.157,0
3376765,07:05:00,07:05:00,4146,36,10930.586,0
3376765,07:06:00,07:06:00,4147,37,11201.496,0
3376765,07:07:00,07:07:00,4149,38,11589.016,0
3376765,07:09:00,07:09:00,4151,39,11989.032,
3376765,07:09:00,07:09:00,4152,40,12283.684,0
3376765,07:10:00,07:10:00,4156,41,12562.94,0
3376765,07:11:00,07:11:00,4157,42,12890.05,0
3376765,07:11:00,07:11:00,4158,43,13056.946,0
3376765,07:11:00,07:11:00,4159,44,13251.091,0
3376765,07:12:00,07:12:00,4161,45,13473.618,0
3376765,07:13:00,07:13:00,4163,46,13894.39,0
3376765,07:14:00,07:14:00,4166,47,14291.003,0
3376765,07:15:00,07:15:00,4167,48,14784.91,0
3376765,07:15:00,07:15:00,6614,49,15033.318,0
3376765,07:16:00,07:16:00,6616,50,15327.081,0
3376765,07:17:00,07:17:00,6618,51,15634.408,0
3376765,07:17:00,07:17:00,6621,52,15925.444,0
3376765,07:18:00,07:18:00,6623,53,16268.278,0
3376765,07:20:00,07:20:00,13487,54,16753.135,
3376766,06:44:00,06:44:00,15824,1,0,
3376766,06:46:00,06:46:00,8856,2,709.9289,0
3376766,06:46:00,06:46:00,9082,3,990.61975,0
3376766,06:47:00,06:47:00,9011,4,1415.609,0
3376766,06:48:00,06:48:00,9013,5,1756.5345,0
3376766,06:49:00,06:49:00,9015,6,1967.9109,0
3376766,06:50:00,06:50:00,9017,7,2356.5342,0
3376766,06:51:00,06:51:00,9018,8,2523.5103,0
3376766,06:52:00,06:52:00,9019,9,2864.9785,0
3376766,06:52:00,06:52:00,9020,10,3148.471,0
3376766,06:53:00,06:53:00,9022,11,3458.1199,0
3376766,06:54:00,06:54:00,9023,12,3683.4143,0
3376766,06:55:00,06:55:00,9026,13,3972.6094,0
3376766,06:56:00,06:56:00,8872,14,4244.784,
3376766,06:56:00,06:56:00,9028,15,4445.358,0
3376766,06:58:00,06:58:00,4113,16,4743.2295,0
3376766,06:59:00,06:59:00,4115,17,5004.995,0
3376766,07:00:00,07:00:00,4116,18,5272.839,0
3376766,07:02:00,07:02:00,4118,19,5679.34,0
3376766,07:03:00,07:03:00,4119,20,5902.725,
3376766,07:03:00,07:03:00,4120,21,6104.575,0
3376766,07:04:00,07:04:00,4121,22,6406.941,0
3376766,07:05:00,07:05:00,4124,23,6745.859,0
3376766,07:06:00,07:06:00,4127,24,7208.569,0
3376766,07:07:00,07:07:00,4128,25,7560.166,0
3376766,07:07:00,07:07:00,4129,26,7727.1924,0
3376766,07:08:00,07:08:00,4131,27,8014.279,0
3376766,07:08:00,07:08:00,4133,28,8147.6777,0
3376766,07:09:00,07:09:00,4134,29,8415.027,0
3376766,07:11:00,07:11:00,4135,30,8965.223,
3376766,07:11:00,07:11:00,4136,31,9231.354,0
3376766,07:12:00,07:12:00,4137,32,9542.887,0
3376766,07:13:00,07:13:00,4138,33,9835.242,0
3376766,07:15:00,07:15:00,4142,34,10294.361,0
3376766,07:16:00,07:16:00,4143,35,10506.157,0
3376766,07:17:00,07:17:00,4146,36,10930.586,0
3376766,07:18:00,07:18:00,4147,37,11201.496,0
3376766,07:19:00,07:19:00,4149,38,11589.016,0
3376766,07:21:00,07:21:00,4151,39,11989.032,
3376766,07:21:00,07:21:00,4152,40,12283.684,0
3376766,07:22:00,07:22:00,4156,41,12562.94,0
3376766,07:23:00,07:23:00,4157,42,12890.05,0
3376766,07:23:00,07:23:00,4158,43,13056.946,0
3376766,07:23:00,07:23:00,4159,44,13251.091,0
3376766,07:24:00,07:24:00,4161,45,13473.618,0
3376766,07:25:00,07:25:00,4163,46,13894.39,0
3376766,07:26:00,07:26:00,4166,47,14291.003,0
3376766,07:27:00,07:27:00,4167,48,14784.91,0
3376766,07:27:00,07:27:00,6614,49,15033.318,0
3376766,07:28:00,07:28:00,6616,50,15327.081,0
3376766,07:29:00,07:29:00,6618,51,15634.408,0
3376766,07:29:00,07:29:00,6621,52,15925.444,0
3376766,07:30:00,07:30:00,6623,53,16268.278,0
3376766,07:32:00,07:32:00,13487,54,16753.135,
3376767,06:56:00,06:56:00,15824,1,0,
3376767,06:58:00,06:58:00,8856,2,709.9289,0
3376767,06:58:00,06:58:00,9082,3,990.61975,0
3376767,06:59:00,06:59:00,9011,4,1415.609,0
3376767,07:00:00,07:00:00,9013,5,1756.5345,0
3376767,07:01:00,07:01:00,9015,6,1967.9109,0
3376767,07:02:00,07:02:00,9017,7,2356.5342,0
3376767,07:03:00,07:03:00,9018,8,2523.5103,0
3376767,07:04:00,07:04:00,9019,9,2864.9785,0
3376767,07:04:00,07:04:00,9020,10,3148.471,0
3376767,07:05:00,07:05:00,9022,11,3458.1199,0
3376767,07:06:00,07:06:00,9023,12,3683.4143,0
3376767,07:07:00,07:07:00,9026,13,3972.6094,0
3376767,07:08:00,07:08:00,8872,14,4244.784,
3376767,07:08:00,07:08:00,9028,15,4445.358,0
3376767,07:10:00,07:10:00,4113,16,4743.2295,0
3376767,07:11:00,07:11:00,4115,17,5004.995,0
3376767,07:12:00,07:12:00,4116,18,5272.839,0
3376767,07:14:00,07:14:00,4118,19,5679.34,0
3376767,07:15:00,07:15:00,4119,20,5902.725,
3376767,07:15:00,07:15:00,4120,21,6104.575,0
3376767,07:16:00,07:16:00,4121,22,6406.941,0
3376767,07:17:00,07:17:00,4124,23,6745.859,0
3376767,07:18:00,07:18:00,4127,24,7208.569,0
3376767,07:19:00,07:19:00,4128,25,7560.166,0
3376767,07:19:00,07:19:00,4129,26,7727.1924,0
3376767,07:20:00,07:20:00,4131,27,8014.279,0
3376767,07:20:00,07:20:00,4133,28,8147.6777,0
3376767,07:21:00,07:21:00,4134,29,8415.027,0
3376767,07:23:00,07:23:00,4135,30,8965.223,
3376767,07:23:00,07:23:00,4136,31,9231.354,0
3376767,07:24:00,07:24:00,4137,32,9542.887,0
3376767,07:25:00,07:25:00,4138,33,9835.242,0
3376767,07:27:00,07:27:00,4142,34,10294.361,0
3376767,07:28:00,07:28:00,4143,35,10506.157,0
3376767,07:29:00,07:29:00,4146,36,10930.586,0
3376767,07:30:00,07:30:00,4147,37,11201.496,0
3376767,07:31:00,07:31:00,4149,38,11589.016,0
3376767,07:33:00,07:33:00,4151,39,11989.032,
3376767,07:33:00,07:33:00,4152,40,12283.684,0
3376767,07:34:00,07:34:00,4156,41,12562.94,0
3376767,07:35:00,07:35:00,4157,42,12890.05,0
3376767,07:35:00,07:35:00,4158,43,13056.946,0
3376767,07:35:00,07:35:00,4159,44,13251.091,0
3376767,07:36:00,07:36:00,4161,45,13473.618,0
3376767,07:37:00,07:37:00,4163,46,13894.39,0
3376767,07:38:00,07:38:00,4166,47,14291.003,0
3376767,07:39:00,07:39:00,4167,48,14784.91,0
3376767,07:39:00,07:39:00,6614,49,15033.318,0
3376767,07:40:00,07:40:00,6616,50,15327.081,0
3376767,07:41:00,07:41:00,6618,51,15634.408,0
3376767,07:41:00,07:41:00,6621,52,15925.444,0
3376767,07:42:00,07:42:00,6623,53,16268.278,0
3376767,07:44:00,07:44:00,13487,54,16753.135,
3376768,07:08:00,07:08:00,15824,1,0,
3376768,07:10:00,07:10:00,8856,2,709.9289,0
3376768,07:10:00,07:10:00,9082,3,990.61975,0
3376768,07:11:00,07:11:00,9011,4,1415.609,0
3376768,07:12:00,07:12:00,9013,5,1756.5345,0
3376768,07:13:00,07:13:00,9015,6,1967.9109,0
3376768,07:14:00,07:14:00,9017,7,2356.5342,0
3376768,07:15:00,07:15:00,9018,8,2523.5103,0
3376768,07:16:00,07:16:00,9019,9,2864.9785,0
3376768,07:16:00,07:16:00,9020,10,3148.471,0
3376768,07:17:00,07:17:00,9022,11,3458.1199,0
3376768,07:18:00,07:18:00,9023,12,3683.4143,0
3376768,07:19:00,07:19:00,9026,13,3972.6094,0
3376768,07:20:00,07:20:00,8872,14,4244.784,
3376768,07:20:00,07:20:00,9028,15,4445.358,0
3376768,07:22:00,07:22:00,4113,16,4743.2295,0
3376768,07:23:00,07:23:00,4115,17,5004.995,0
3376768,07:24:00,07:24:00,4116,18,5272.839,0
3376768,07:26:00,07:26:00,4118,19,5679.34,0
3376768,07:27:00,07:27:00,4119,20,5902.725,
3376768,07:27:00,07:27:00,4120,21,6104.575,0
3376768,07:28:00,07:28:00,4121,22,6406.941,0
3376768,07:29:00,07:29:00,4124,23,6745.859,0
3376768,07:30:00,07:30:00,4127,24,7208.569,0
3376768,07:31:00,07:31:00,4128,25,7560.166,0
3376768,07:31:00,07:31:00,4129,26,7727.1924,0
3376768,07:32:00,07:32:00,4131,27,8014.279,0
3376768,07:32:00,07:32:00,4133,28,8147.6777,0
3376768,07:33:00,07:33:00,4134,29,8415.027,0
3376768,07:35:00,07:35:00,4135,30,8965.223,
3376768,07:35:00,07:35:00,4136,31,9231.354,0
3376768,07:36:00,07:36:00,4137,32,9542.887,0
3376768,07:37:00,07:37:00,4138,33,9835.242,0
3376768,07:39:00,07:39:00,4142,34,10294.361,0
3376768,07:40:00,07:40:00,4143,35,10506.157,0
3376768,07:41:00,07:41:00,4146,36,10930.586,0
3376768,07:42:00,07:42:00,4147,37,11201.496,0
3376768,07:43:00,07:43:00,4149,38,11589.016,0
3376768,07:45:00,07:45:00,4151,39,11989.032,
3376768,07:45:00,07:45:00,4152,40,12283.684,0
3376768,07:46:00,07:46:00,4156,41,12562.94,0
3376768,07:47:00,07:47:00,4157,42,12890.05,0
3376768,07:47:00,07:47:00,4158,43,13056.946,0
3376768,07:47:00,07:47:00,4159,44,13251.091,0
3376768,07:48:00,07:48:00,4161,45,13473.618,0
3376768,07:49:00,07:49:00,4163,46,13894.39,0
3376768,07:50:00,07:50:00,4166,47,14291.003,0
3376768,07:51:00,07:51:00,4167,48,14784.91,0
3376768,07:51:00,07:51:00,6614,49,15033.318,0
3376768,07:52:00,07:52:00,6616,50,15327.081,0
3376768,07:53:00,07:53:00,6618,51,15634.408,0
3376768,07:53:00,07:53:00,6621,52,15925.444,0
3376768,07:54:00,07:54:00,6623,53,16268.278,0
3376768,07:56:00,07:56:00,13487,54,16753.135,
3376769,07:20:00,07:20:00,15824,1,0,
3376769,07:22:00,07:22:00,8856,2,709.9289,0
3376769,07:22:00,07:22:00,9082,3,990.61975,0
3376769,07:23:00,07:23:00,9011,4,1415.609,0
3376769,07:24:00,07:24:00,9013,5,1756.5345,0
3376769,07:25:00,07:25:00,9015,6,1967.9109,0
3376769,07:26:00,07:26:00,9017,7,2356.5342,0
3376769,07:27:00,07:27:00,9018,8,2523.5103,0
3376769,07:28:00,07:28:00,9019,9,2864.9785,0
3376769,07:28:00,07:28:00,9020,10,3148.471,0
3376769,07:29:00,07:29:00,9022,11,3458.1199,0
3376769,07:30:00,07:30:00,9023,12,3683.4143,0
3376769,07:31:00,07:31:00,9026,13,3972.6094,0
3376769,07:32:00,07:32:00,8872,14,4244.784,
3376769,07:32:00,07:32:00,9028,15,4445.358,0
3376769,07:34:00,07:34:00,4113,16,4743.2295,0
3376769,07:35:00,07:35:00,4115,17,5004.995,0
3376769,07:36:00,07:36:00,4116,18,5272.839,0
3376769,07:38:00,07:38:00,4118,19,5679.34,0
3376769,07:39:00,07:39:00,4119,20,5902.725,
3376769,07:39:00,07:39:00,4120,21,6104.575,0
3376769,07:40:00,07:40:00,4121,22,6406.941,0
3376769,07:41:00,07:41:00,4124,23,6745.859,0
3376769,07:42:00,07:42:00,4127,24,7208.569,0
3376769,07:43:00,07:43:00,4128,25,7560.166,0
3376769,07:43:00,07:43:00,4129,26,7727.1924,0
3376769,07:44:00,07:44:00,4131,27,8014.279,0
3376769,07:44:00,07:44:00,4133,28,8147.6777,0
3376769,07:45:00,07:45:00,4134,29,8415.027,0
3376769,07:47:00,07:47:00,4135,30,8965.223,
3376769,07:47:00,07:47:00,4136,31,9231.354,0
3376769,07:48:00,07:48:00,4137,32,9542.887,0
3376769,07:49:00,07:49:00,4138,33,9835.242,0
3376769,07:51:00,07:51:00,4142,34,10294.361,0
3376769,07:52:00,07:52:00,4143,35,10506.157,0
3376769,07:53:00,07:53:00,4146,36,10930.586,0
3376769,07:54:00,07:54:00,4147,37,11201.496,0
3376769,07:55:00,07:55:00,4149,38,11589.016,0
3376769,07:57:00,07:57:00,4151,39,11989.032,
3376769,07:57:00,07:57:00,4152,40,12283.684,0
3376769,07:58:00,07:58:00,4156,41,12562.94,0
3376769,07:59:00,07:59:00,4157,42,12890.05,0
3376769,07:59:00,07:59:00,4158,43,13056.946,0
3376769,07:59:00,07:59:00,4159,44,13251.091,0
3376769,08:00:00,08:00:00,4161,45,13473.618,0
3376769,08:01:00,08:01:00,4163,46,13894.39,0
3376769,08:02:00,08:02:00,4166,47,14291.003,0
3376769,08:03:00,08:03:00,4167,48,14784.91,0
3376769,08:03:00,08:03:00,6614,49,15033.318,0
3376769,08:04:00,08:04:00,6616,50,15327.081,0
3376769,08:05:00,08:05:00,6618,51,15634.408,0
3376769,08:05:00,08:05:00,6621,52,15925.444,0
3376769,08:06:00,08:06:00,6623,53,16268.278,0
3376769,08:08:00,08:08:00,13487,54,16753.135,
3376770,07:32:00,07:32:00,15824,1,0,
3376770,07:34:00,07:34:00,8856,2,709.9289,0
3376770,07:34:00,07:34:00,9082,3,990.61975,0
3376770,07:35:00,07:35:00,9011,4,1415.609,0
3376770,07:36:00,07:36:00,9013,5,1756.5345,0
3376770,07:37:00,07:37:00,9015,6,1967.9109,0
3376770,07:38:00,07:38:00,9017,7,2356.5342,0
3376770,07:39:00,07:39:00,9018,8,2523.5103,0
3376770,07:40:00,07:40:00,9019,9,2864.9785,0
3376770,07:40:00,07:40:00,9020,10,3148.471,0
3376770,07:41:00,07:41:00,9022,11,3458.1199,0
3376770,07:42:00,07:42:00,9023,12,3683.4143,0
3376770,07:43:00,07:43:00,9026,13,3972.6094,0
3376770,07:44:00,07:44:00,8872,14,4244.784,
3376770,07:44:00,07:44:00,9028,15,4445.358,0
3376770,07:46:00,07:46:00,4113,16,4743.2295,0
3376770,07:47:00,07:47:00,4115,17,5004.995,0
3376770,07:48:00,07:48:00,4116,18,5272.839,0
3376770,07:50:00,07:50:00,4118,19,5679.34,0
3376770,07:51:00,07:51:00,4119,20,5902.725,
3376770,07:51:00,07:51:00,4120,21,6104.575,0
3376770,07:52:00,07:52:00,4121,22,6406.941,0
3376770,07:53:00,07:53:00,4124,23,6745.859,0
3376770,07:54:00,07:54:00,4127,24,7208.569,0
3376770,07:55:00,07:55:00,4128,25,7560.166,0
3376770,07:55:00,07:55:00,4129,26,7727.1924,0
3376770,07:56:00,07:56:00,4131,27,8014.279,0
3376770,07:56:00,07:56:00,4133,28,8147.6777,0
3376770,07:57:00,07:57:00,4134,29,8415.027,0
3376770,07:59:00,07:59:00,4135,30,8965.223,
3376770,07:59:00,07:59:00,4136,31,9231.354,0
3376770,08:00:00,08:00:00,4137,32,9542.887,0
3376770,08:01:00,08:01:00,4138,33,9835.242,0
3376770,08:03:00,08:03:00,4142,34,10294.361,0
3376770,08:04:00,08:04:00,4143,35,10506.157,0
3376770,08:05:00,08:05:00,4146,36,10930.586,0
3376770,08:06:00,08:06:00,4147,37,11201.496,0
3376770,08:07:00,08:07:00,4149,38,11589.016,0
3376770,08:09:00,08:09:00,4151,39,11989.032,
3376770,08:09:00,08:09:00,4152,40,12283.684,0
3376770,08:10:00,08:10:00,4156,41,12562.94,0
3376770,08:11:00,08:11:00,4157,42,12890.05,0
3376770,08:11:00,08:11:00,4158,43,13056.946,0
3376770,08:11:00,08:11:00,4159,44,13251.091,0
3376770,08:12:00,08:12:00,4161,45,13473.618,0
3376770,08:13:00,08:13:00,4163,46,13894.39,0
3376770,08:14:00,08:14:00,4166,47,14291.003,0
3376770,08:15:00,08:15:00,4167,48,14784.91,0
3376770,08:15:00,08:15:00,6614,49,15033.318,0
3376770,08:16:00,08:16:00,6616,50,15327.081,0
3376770,08:17:00,08:17:00,6618,51,15634.408,0
3376770,08:17:00,08:17:00,6621,52,15925.444,0
3376770,08:18:00,08:18:00,6623,53,16268.278,0
3376770,08:20:00,08:20:00,13487,54,16753.135,
3376771,07:44:00,07:44:00,15824,1,0,
3376771,07:46:00,07:46:00,8856,2,709.9289,0
3376771,07:46:00,07:46:00,9082,3,990.61975,0
3376771,07:47:00,07:47:00,9011,4,1415.609,0
3376771,07:48:00,07:48:00,9013,5,1756.5345,0
3376771,07:49:00,07:49:00,9015,6,1967.9109,0
3376771,07:50:00,07:50:00,9017,7,2356.5342,0
3376771,07:51:00,07:51:00,9018,8,2523.5103,0
3376771,07:52:00,07:52:00,9019,9,2864.9785,0
3376771,07:52:00,07:52:00,9020,10,3148.471,0
3376771,07:53:00,07:53:00,9022,11,3458.1199,0
3376771,07:54:00,07:54:00,9023,12,3683.4143,0
3376771,07:55:00,07:55:00,9026,13,3972.6094,0
3376771,07:56:00,07:56:00,8872,14,4244.784,
3376771,07:56:00,07:56:00,9028,15,4445.358,0
3376771,07:58:00,07:58:00,4113,16,4743.2295,0
3376771,07:59:00,07:59:00,4115,17,5004.995,0
3376771,08:00:00,08:00:00,4116,18,5272.839,0
3376771,08:02:00,08:02:00,4118,19,5679.34,0
3376771,08:03:00,08:03:00,4119,20,5902.725,
3376771,08:03:00,08:03:00,4120,21,6104.575,0
3376771,08:04:00,08:04:00,4121,22,6406.941,0
3376771,08:05:00,08:05:00,4124,23,6745.859,0
3376771,08:06:00,08:06:00,4127,24,7208.569,0
3376771,08:07:00,08:07:00,4128,25,7560.166,0
3376771,08:07:00,08:07:00,4129,26,7727.1924,0
3376771,08:08:00,08:08:00,4131,27,8014.279,0
3376771,08:08:00,08:08:00,4133,28,8147.6777,0
3376771,08:09:00,08:09:00,4134,29,8415.027,0
3376771,08:11:00,08:11:00,4135,30,8965.223,
3376771,08:11:00,08:11:00,4136,31,9231.354,0
3376771,08:12:00,08:12:00,4137,32,9542.887,0
3376771,08:13:00,08:13:00,4138,33,9835.242,0
3376771,08:15:00,08:15:00,4142,34,10294.361,0
3376771,08:16:00,08:16:00,4143,35,10506.157,0
3376771,08:17:00,08:17:00,4146,36,10930.586,0
3376771,08:18:00,08:18:00,4147,37,11201.496,0
3376771,08:19:00,08:19:00,4149,38,11589.016,0
3376771,08:21:00,08:21:00,4151,39,11989.032,
3376771,08:21:00,08:21:00,4152,40,12283.684,0
3376771,08:22:00,08:22:00,4156,41,12562.94,0
3376771,08:23:00,08:23:00,4157,42,12890.05,0
3376771,08:23:00,08:23:00,4158,43,13056.946,0
3376771,08:23:00,08:23:00,4159,44,13251.091,0
3376771,08:24:00,08:24:00,4161,45,13473.618,0
3376771,08:25:00,08:25:00,4163,46,13894.39,0
3376771,08:26:00,08:26:00,4166,47,14291.003,0
3376771,08:27:00,08:27:00,4167,48,14784.91,0
3376771,08:27:00,08:27:00,6614,49,15033.318,0
3376771,08:28:00,08:28:00,6616,50,15327.081,0
3376771,08:29:00,08:29:00,6618,51,15634.408,0
3376771,08:29:00,08:29:00,6621,52,15925.444,0
3376771,08:30:00,08:30:00,6623,53,16268.278,0
3376771,08:32:00,08:32:00,13487,54,16753.135,
3376772,07:56:00,07:56:00,15824,1,0,
3376772,07:58:00,07:58:00,8856,2,709.9289,0
3376772,07:58:00,07:58:00,9082,3,990.61975,0
3376772,07:59:00,07:59:00,9011,4,1415.609,0
3376772,08:00:00,08:00:00,9013,5,1756.5345,0
3376772,08:01:00,08:01:00,9015,6,1967.9109,0
3376772,08:02:00,08:02:00,9017,7,2356.5342,0
3376772,08:03:00,08:03:00,9018,8,2523.5103,0
3376772,08:04:00,08:04:00,9019,9,2864.9785,0
3376772,08:04:00,08:04:00,9020,10,3148.471,0
3376772,08:05:00,08:05:00,9022,11,3458.1199,0
3376772,08:06:00,08:06:00,9023,12,3683.4143,0
3376772,08:07:00,08:07:00,9026,13,3972.6094,0
3376772,08:08:00,08:08:00,8872,14,4244.784,
3376772,08:08:00,08:08:00,9028,15,4445.358,0
3376772,08:10:00,08:10:00,4113,16,4743.2295,0
3376772,08:11:00,08:11:00,4115,17,5004.995,0
3376772,08:12:00,08:12:00,4116,18,5272.839,0
3376772,08:14:00,08:14:00,4118,19,5679.34,0
3376772,08:15:00,08:15:00,4119,20,5902.725,
3376772,08:15:00,08:15:00,4120,21,6104.575,0
3376772,08:16:00,08:16:00,4121,22,6406.941,0
3376772,08:17:00,08:17:00,4124,23,6745.859,0
3376772,08:18:00,08:18:00,4127,24,7208.569,0
3376772,08:19:00,08:19:00,4128,25,7560.166,0
3376772,08:19:00,08:19:00,4129,26,7727.1924,0
3376772,08:20:00,08:20:00,4131,27,8014.279,0
3376772,08:20:00,08:20:00,4133,28,8147.6777,0
3376772,08:21:00,08:21:00,4134,29,8415.027,0
3376772,08:23:00,08:23:00,4135,30,8965.223,
3376772,08:23:00,08:23:00,4136,31,9231.354,0
3376772,08:24:00,08:24:00,4137,32,9542.887,0
3376772,08:25:00,08:25:00,4138,33,9835.242,0
3376772,08:27:00,08:27:00,4142,34,10294.361,0
3376772,08:28:00,08:28:00,4143,35,10506.157,0
3376772,08:29:00,08:29:00,4146,36,10930.586,0
3376772,08:30:00,08:30:00,4147,37,11201.496,0
3376772,08:31:00,08:31:00,4149,38,11589.016,0
3376772,08:33:00,08:33:00,4151,39,11989.032,
3376772,08:33:00,08:33:00,4152,40,12283.684,0
3376772,08:34:00,08:34:00,4156,41,12562.94,0
3376772,08:35:00,08:35:00,4157,42,12890.05,0
3376772,08:35:00,08:35:00,4158,43,13056.946,0
3376772,08:35:00,08:35:00,4159,44,13251.091,0
3376772,08:36:00,08:36:00,4161,45,13473.618,0
3376772,08:37:00,08:37:00,4163,46,13894.39,0
3376772,08:38:00,08:38:00,4166,47,14291.003,0
3376772,08:39:00,08:39:00,4167,48,14784.91,0
3376772,08:39:00,08:39:00,6614,49,15033.318,0
3376772,08:40:00,08:40:00,6616,50,15327.081,0
3376772,08:41:00,08:41:00,6618,51,15634.408,0
3376772,08:41:00,08:41:00,6621,52,15925.444,0
3376772,08:42:00,08:42:00,6623,53,16268.278,0
3376772,08:44:00,08:44:00,13487,54,16753.135,
3376773,08:08:00,08:08:00,15824,1,0,
3376773,08:10:00,08:10:00,8856,2,709.9289,0
3376773,08:10:00,08:10:00,9082,3,990.61975,0
3376773,08:11:00,08:11:00,9011,4,1415.609,0
3376773,08:12:00,08:12:00,9013,5,1756.5345,0
3376773,08:13:00,08:13:00,9015,6,1967.9109,0
3376773,08:14:00,08:14:00,9017,7,2356.5342,0
3376773,08:15:00,08:15:00,9018,8,2523.5103,0
3376773,08:16:00,08:16:00,9019,9,2864.9785,0
3376773,08:16:00,08:16:00,9020,10,3148.471,0
3376773,08:17:00,08:17:00,9022,11,3458.1199,0
3376773,08:18:00,08:18:00,9023,12,3683.4143,0
3376773,08:19:00,08:19:00,9026,13,3972.6094,0
3376773,08:20:00,08:20:00,8872,14,4244.784,
3376773,08:20:00,08:20:00,9028,15,4445.358,0
3376773,08:22:00,08:22:00,4113,16,4743.2295,0
3376773,08:23:00,08:23:00,4115,17,5004.995,0
3376773,08:24:00,08:24:00,4116,18,5272.839,0
3376773,08:26:00,08:26:00,4118,19,5679.34,0
3376773,08:27:00,08:27:00,4119,20,5902.725,
3376773,08:27:00,08:27:00,4120,21,6104.575,0
3376773,08:28:00,08:28:00,4121,22,6406.941,0
3376773,08:29:00,08:29:00,4124,23,6745.859,0
3376773,08:30:00,08:30:00,4127,24,7208.569,0
3376773,08:31:00,08:31:00,4128,25,7560.166,0
3376773,08:31:00,08:31:00,4129,26,7727.1924,0
3376773,08:32:00,08:32:00,4131,27,8014.279,0
3376773,08:32:00,08:32:00,4133,28,8147.6777,0
3376773,08:33:00,08:33:00,4134,29,8415.027,0
3376773,08:35:00,08:35:00,4135,30,8965.223,
3376773,08:35:00,08:35:00,4136,31,9231.354,0
3376773,08:36:00,08:36:00,4137,32,9542.887,0
3376773,08:37:00,08:37:00,4138,33,9835.242,0
3376773,08:39:00,08:39:00,4142,34,10294.361,0
3376773,08:40:00,08:40:00,4143,35,10506.157,0
3376773,08:41:00,08:41:00,4146,36,10930.586,0
3376773,08:42:00,08:42:00,4147,37,11201.496,0
3376773,08:43:00,08:43:00,4149,38,11589.016,0
3376773,08:45:00,08:45:00,4151,39,11989.032,
3376773,08:45:00,08:45:00,4152,40,12283.684,0
3376773,08:46:00,08:46:00,4156,41,12562.94,0
3376773,08:47:00,08:47:00,4157,42,12890.05,0
3376773,08:47:00,08:47:00,4158,43,13056.946,0
3376773,08:47:00,08:47:00,4159,44,13251.091,0
3376773,08:48:00,08:48:00,4161,45,13473.618,0
3376773,08:49:00,08:49:00,4163,46,13894.39,0
3376773,08:50:00,08:50:00,4166,47,14291.003,0
3376773,08:51:00,08:51:00,4167,48,14784.91,0
3376773,08:51:00,08:51:00,6614,49,15033.318,0
3376773,08:52:00,08:52:00,6616,50,15327.081,0
3376773,08:53:00,08:53:00,6618,51,15634.408,0
3376773,08:53:00,08:53:00,6621,52,15925.444,0
3376773,08:54:00,08:54:00,6623,53,16268.278,0
3376773,08:56:00,08:56:00,13487,54,16753.135,
3376774,08:20:00,08:20:00,15824,1,0,
3376774,08:22:00,08:22:00,8856,2,709.9289,0
3376774,08:22:00,08:22:00,9082,3,990.61975,0
3376774,08:23:00,08:23:00,9011,4,1415.609,0
3376774,08:24:00,08:24:00,9013,5,1756.5345,0
3376774,08:25:00,08:25:00,9015,6,1967.9109,0
3376774,08:26:00,08:26:00,9017,7,2356.5342,0
3376774,08:27:00,08:27:00,9018,8,2523.5103,0
3376774,08:28:00,08:28:00,9019,9,2864.9785,0
3376774,08:28:00,08:28:00,9020,10,3148.471,0
3376774,08:29:00,08:29:00,9022,11,3458.1199,0
3376774,08:30:00,08:30:00,9023,12,3683.4143,0
3376774,08:31:00,08:31:00,9026,13,3972.6094,0
3376774,08:32:00,08:32:00,8872,14,4244.784,
3376774,08:32:00,08:32:00,9028,15,4445.358,0
3376774,08:34:00,08:34:00,4113,16,4743.2295,0
3376774,08:35:00,08:35:00,4115,17,5004.995,0
3376774,08:36:00,08:36:00,4116,18,5272.839,0
3376774,08:38:00,08:38:00,4118,19,5679.34,0
3376774,08:39:00,08:39:00,4119,20,5902.725,
3376774,08:39:00,08:39:00,4120,21,6104.575,0
3376774,08:40:00,08:40:00,4121,22,6406.941,0
3376774,08:41:00,08:41:00,4124,23,6745.859,0
3376774,08:42:00,08:42:00,4127,24,7208.569,0
3376774,08:43:00,08:43:00,4128,25,7560.166,0
3376774,08:43:00,08:43:00,4129,26,7727.1924,0
3376774,08:44:00,08:44:00,4131,27,8014.279,0
3376774,08:44:00,08:44:00,4133,28,8147.6777,0
3376774,08:45:00,08:45:00,4134,29,8415.027,0
3376774,08:47:00,08:47:00,4135,30,8965.223,
3376774,08:47:00,08:47:00,4136,31,9231.354,0
3376774,08:48:00,08:48:00,4137,32,9542.887,0
3376774,08:49:00,08:49:00,4138,33,9835.242,0
3376774,08:51:00,08:51:00,4142,34,10294.361,0
3376774,08:52:00,08:52:00,4143,35,10506.157,0
3376774,08:53:00,08:53:00,4146,36,10930.586,0
3376774,08:54:00,08:54:00,4147,37,11201.496,0
3376774,08:55:00,08:55:00,4149,38,11589.016,0
3376774,08:57:00,08:57:00,4151,39,11989.032,
3376774,08:57:00,08:57:00,4152,40,12283.684,0
3376774,08:58:00,08:58:00,4156,41,12562.94,0
3376774,08:59:00,08:59:00,4157,42,12890.05,0
3376774,08:59:00,08:59:00,4158,43,13056.946,0
3376774,08:59:00,08:59:00,4159,44,13251.091,0
3376774,09:00:00,09:00:00,4161,45,13473.618,0
3376774,09:01:00,09:01:00,4163,46,13894.39,0
3376774,09:02:00,09:02:00,4166,47,14291.003,0
3376774,09:03:00,09:03:00,4167,48,14784.91,0
3376774,09:03:00,09:03:00,6614,49,15033.318,0
3376774,09:04:00,09:04:00,6616,50,15327.081,0
3376774,09:05:00,09:05:00,6618,51,15634.408,0
3376774,09:05:00,09:05:00,6621,52,15925.444,0
3376774,09:06:00,09:06:00,6623,53,16268.278,0
3376774,09:08:00,09:08:00,13487,54,16753.135,
3376775,08:32:00,08:32:00,15824,1,0,
3376775,08:34:00,08:34:00,8856,2,709.9289,0
3376775,08:34:00,08:34:00,9082,3,990.61975,0
3376775,08:35:00,08:35:00,9011,4,1415.609,0
3376775,08:36:00,08:36:00,9013,5,1756.5345,0
3376775,08:37:00,08:37:00,9015,6,1967.9109,0
3376775,08:38:00,08:38:00,9017,7,2356.5342,0
3376775,08:39:00,08:39:00,9018,8,2523.5103,0
3376775,08:40:00,08:40:00,9019,9,2864.9785,0
3376775,08:40:00,08:40:00,9020,10,3148.471,0
3376775,08:41:00,08:41:00,9022,11,3458.1199,0
3376775,08:42:00,08:42:00,9023,12,3683.4143,0
3376775,08:43:00,08:43:00,9026,13,3972.6094,0
3376775,08:44:00,08:44:00,8872,14,4244.784,
3376775,08:44:00,08:44:00,9028,15,4445.358,0
3376775,08:46:00,08:46:00,4113,16,4743.2295,0
3376775,08:47:00,08:47:00,4115,17,5004.995,0
3376775,08:48:00,08:48:00,4116,18,5272.839,0
3376775,08:50:00,08:50:00,4118,19,5679.34,0
3376775,08:51:00,08:51:00,4119,20,5902.725,
3376775,08:51:00,08:51:00,4120,21,6104.575,0
3376775,08:52:00,08:52:00,4121,22,6406.941,0
3376775,08:53:00,08:53:00,4124,23,6745.859,0
3376775,08:54:00,08:54:00,4127,24,7208.569,0
3376775,08:55:00,08:55:00,4128,25,7560.166,0
3376775,08:55:00,08:55:00,4129,26,7727.1924,0
3376775,08:56:00,08:56:00,4131,27,8014.279,0
3376775,08:56:00,08:56:00,4133,28,8147.6777,0
3376775,08:57:00,08:57:00,4134,29,8415.027,0
3376775,08:59:00,08:59:00,4135,30,8965.223,
3376775,08:59:00,08:59:00,4136,31,9231.354,0
3376775,09:00:00,09:00:00,4137,32,9542.887,0
3376775,09:01:00,09:01:00,4138,33,9835.242,0
3376775,09:03:00,09:03:00,4142,34,10294.361,0
3376775,09:04:00,09:04:00,4143,35,10506.157,0
3376775,09:05:00,09:05:00,4146,36,10930.586,0
3376775,09:06:00,09:06:00,4147,37,11201.496,0
3376775,09:07:00,09:07:00,4149,38,11589.016,0
3376775,09:09:00,09:09:00,4151,39,11989.032,
3376775,09:09:00,09:09:00,4152,40,12283.684,0
3376775,09:10:00,09:10:00,4156,41,12562.94,0
3376775,09:11:00,09:11:00,4157,42,12890.05,0
3376775,09:11:00,09:11:00,4158,43,13056.946,0
3376775,09:11:00,09:11:00,4159,44,13251.091,0
3376775,09:12:00,09:12:00,4161,45,13473.618,0
3376775,09:13:00,09:13:00,4163,46,13894.39,0
3376775,09:14:00,09:14:00,4166,47,14291.003,0
3376775,09:15:00,09:15:00,4167,48,14784.91,0
3376775,09:15:00,09:15:00,6614,49,15033.318,0
3376775,09:16:00,09:16:00,6616,50,15327.081,0
3376775,09:17:00,09:17:00,6618,51,15634.408,0
3376775,09:17:00,09:17:00,6621,52,15925.444,0
3376775,09:18:00,09:18:00,6623,53,16268.278,0
3376775,09:20:00,09:20:00,13487,54,16753.135,
3376776,08:44:00,08:44:00,15824,1,0,
3376776,08:46:00,08:46:00,8856,2,709.9289,0
3376776,08:46:00,08:46:00,9082,3,990.61975,0
3376776,08:47:00,08:47:00,9011,4,1415.609,0
3376776,08:48:00,08:48:00,9013,5,1756.5345,0
3376776,08:49:00,08:49:00,9015,6,1967.9109,0
3376776,08:50:00,08:50:00,9017,7,2356.5342,0
3376776,08:51:00,08:51:00,9018,8,2523.5103,0
3376776,08:52:00,08:52:00,9019,9,2864.9785,0
3376776,08:52:00,08:52:00,9020,10,3148.471,0
3376776,08:53:00,08:53:00,9022,11,3458.1199,0
3376776,08:54:00,08:54:00,9023,12,3683.4143,0
3376776,08:55:00,08:55:00,9026,13,3972.6094,0
3376776,08:56:00,08:56:00,8872,14,4244.784,
3376776,08:56:00,08:56:00,9028,15,4445.358,0
3376776,08:58:00,08:58:00,4113,16,4743.2295,0
3376776,08:59:00,08:59:00,4115,17,5004.995,0
3376776,09:00:00,09:00:00,4116,18,5272.839,0
3376776,09:02:00,09:02:00,4118,19,5679.34,0
3376776,09:03:00,09:03:00,4119,20,5902.725,
3376776,09:03:00,09:03:00,4120,21,6104.575,0
3376776,09:04:00,09:04:00,4121,22,6406.941,0
3376776,09:05:00,09:05:00,4124,23,6745.859,0
3376776,09:06:00,09:06:00,4127,24,7208.569,0
3376776,09:07:00,09:07:00,4128,25,7560.166,0
3376776,09:07:00,09:07:00,4129,26,7727.1924,0
3376776,09:08:00,09:08:00,4131,27,8014.279,0
3376776,09:08:00,09:08:00,4133,28,8147.6777,0
3376776,09:09:00,09:09:00,4134,29,8415.027,0
3376776,09:11:00,09:11:00,4135,30,8965.223,
3376776,09:11:00,09:11:00,4136,31,9231.354,0
3376776,09:12:00,09:12:00,4137,32,9542.887,0
3376776,09:13:00,09:13:00,4138,33,9835.242,0
3376776,09:15:00,09:15:00,4142,34,10294.361,0
3376776,09:16:00,09:16:00,4143,35,10506.157,0
3376776,09:17:00,09:17:00,4146,36,10930.586,0
3376776,09:18:00,09:18:00,4147,37,11201.496,0
3376776,09:19:00,09:19:00,4149,38,11589.016,0
3376776,09:21:00,09:21:00,4151,39,11989.032,
3376776,09:21:00,09:21:00,4152,40,12283.684,0
3376776,09:22:00,09:22:00,4156,41,12562.94,0
3376776,09:23:00,09:23:00,4157,42,12890.05,0
3376776,09:23:00,09:23:00,4158,43,13056.946,0
3376776,09:23:00,09:23:00,4159,44,13251.091,0
3376776,09:24:00,09:24:00,4161,45,13473.618,0
3376776,09:25:00,09:25:00,4163,46,13894.39,0
3376776,09:26:00,09:26:00,4166,47,14291.003,0
3376776,09:27:00,09:27:00,4167,48,14784.91,0
3376776,09:27:00,09:27:00,6614,49,15033.318,0
3376776,09:28:00,09:28:00,6616,50,15327.081,0
3376776,09:29:00,09:29:00,6618,51,15634.408,0
3376776,09:29:00,09:29:00,6621,52,15925.444,0
3376776,09:30:00,09:30:00,6623,53,16268.278,0
3376776,09:32:00,09:32:00,13487,54,16753.135,
3376777,08:56:00,08:56:00,15824,1,0,
3376777,08:58:00,08:58:00,8856,2,709.9289,0
3376777,08:58:00,08:58:00,9082,3,990.61975,0
3376777,08:59:00,08:59:00,9011,4,1415.609,0
3376777,09:00:00,09:00:00,9013,5,1756.5345,0
3376777,09:01:00,09:01:00,9015,6,1967.9109,0
3376777,09:02:00,09:02:00,9017,7,2356.5342,0
3376777,09:03:00,09:03:00,9018,8,2523.5103,0
3376777,09:04:00,09:04:00,9019,9,2864.9785,0
3376777,09:04:00,09:04:00,9020,10,3148.471,0
3376777,09:05:00,09:05:00,9022,11,3458.1199,0
3376777,09:06:00,09:06:00,9023,12,3683.4143,0
3376777,09:07:00,09:07:00,9026,13,3972.6094,0
3376777,09:08:00,09:08:00,8872,14,4244.784,
3376777,09:08:00,09:08:00,9028,15,4445.358,0
3376777,09:10:00,09:10:00,4113,16,4743.2295,0
3376777,09:11:00,09:11:00,4115,17,5004.995,0
3376777,09:12:00,09:12:00,4116,18,5272.839,0
3376777,09:14:00,09:14:00,4118,19,5679.34,0
3376777,09:15:00,09:15:00,4119,20,5902.725,
3376777,09:15:00,09:15:00,4120,21,6104.575,0
3376777,09:16:00,09:16:00,4121,22,6406.941,0
3376777,09:17:00,09:17:00,4124,23,6745.859,0
3376777,09:18:00,09:18:00,4127,24,7208.569,0
3376777,09:19:00,09:19:00,4128,25,7560.166,0
3376777,09:19:00,09:19:00,4129,26,7727.1924,0
3376777,09:20:00,09:20:00,4131,27,8014.279,0
3376777,09:20:00,09:20:00,4133,28,8147.6777,0
3376777,09:21:00,09:21:00,4134,29,8415.027,0
3376777,09:23:00,09:23:00,4135,30,8965.223,
3376777,09:23:00,09:23:00,4136,31,9231.354,0
3376777,09:24:00,09:24:00,4137,32,9542.887,0
3376777,09:25:00,09:25:00,4138,33,9835.242,0
3376777,09:27:00,09:27:00,4142,34,10294.361,0
3376777,09:28:00,09:28:00,4143,35,10506.157,0
3376777,09:29:00,09:29:00,4146,36,10930.586,0
3376777,09:30:00,09:30:00,4147,37,11201.496,0
3376777,09:31:00,09:31:00,4149,38,11589.016,0
3376777,09:33:00,09:33:00,4151,39,11989.032,
3376777,09:33:00,09:33:00,4152,40,12283.684,0
3376777,09:34:00,09:34:00,4156,41,12562.94,0
3376777,09:35:00,09:35:00,4157,42,12890.05,0
3376777,09:35:00,09:35:00,4158,43,13056.946,0
3376777,09:35:00,09:35:00,4159,44,13251.091,0
3376777,09:36:00,09:36:00,4161,45,13473.618,0
3376777,09:37:00,09:37:00,4163,46,13894.39,0
3376777,09:38:00,09:38:00,4166,47,14291.003,0
3376777,09:39:00,09:39:00,4167,48,14784.91,0
3376777,09:39:00,09:39:00,6614,49,15033.318,0
3376777,09:40:00,09:40:00,6616,50,15327.081,0
3376777,09:41:00,09:41:00,6618,51,15634.408,0
3376777,09:41:00,09:41:00,6621,52,15925.444,0
3376777,09:42:00,09:42:00,6623,53,16268.278,0
3376777,09:44:00,09:44:00,13487,54,16753.135,
3376778,09:08:00,09:08:00,15824,1,0,
3376778,09:10:00,09:10:00,8856,2,709.9289,0
3376778,09:10:00,09:10:00,9082,3,990.61975,0
3376778,09:11:00,09:11:00,9011,4,1415.609,0
3376778,09:12:00,09:12:00,9013,5,1756.5345,0
3376778,09:13:00,09:13:00,9015,6,1967.9109,0
3376778,09:14:00,09:14:00,9017,7,2356.5342,0
3376778,09:15:00,09:15:00,9018,8,2523.5103,0
3376778,09:16:00,09:16:00,9019,9,2864.9785,0
3376778,09:16:00,09:16:00,9020,10,3148.471,0
3376778,09:17:00,09:17:00,9022,11,3458.1199,0
3376778,09:18:00,09:18:00,9023,12,3683.4143,0
3376778,09:19:00,09:19:00,9026,13,3972.6094,0
3376778,09:20:00,09:20:00,8872,14,4244.784,
3376778,09:20:00,09:20:00,9028,15,4445.358,0
3376778,09:22:00,09:22:00,4113,16,4743.2295,0
3376778,09:23:00,09:23:00,4115,17,5004.995,0
3376778,09:24:00,09:24:00,4116,18,5272.839,0
3376778,09:26:00,09:26:00,4118,19,5679.34,0
3376778,09:27:00,09:27:00,4119,20,5902.725,
3376778,09:27:00,09:27:00,4120,21,6104.575,0
3376778,09:28:00,09:28:00,4121,22,6406.941,0
3376778,09:29:00,09:29:00,4124,23,6745.859,0
3376778,09:30:00,09:30:00,4127,24,7208.569,0
3376778,09:31:00,09:31:00,4128,25,7560.166,0
3376778,09:31:00,09:31:00,4129,26,7727.1924,0
3376778,09:32:00,09:32:00,4131,27,8014.279,0
3376778,09:32:00,09:32:00,4133,28,8147.6777,0
3376778,09:33:00,09:33:00,4134,29,8415.027,0
3376778,09:35:00,09:35:00,4135,30,8965.223,
3376778,09:35:00,09:35:00,4136,31,9231.354,0
3376778,09:36:00,09:36:00,4137,32,9542.887,0
3376778,09:37:00,09:37:00,4138,33,9835.242,0
3376778,09:39:00,09:39:00,4142,34,10294.361,0
3376778,09:40:00,09:40:00,4143,35,10506.157,0
3376778,09:41:00,09:41:00,4146,36,10930.586,0
3376778,09:42:00,09:42:00,4147,37,11201.496,0
3376778,09:43:00,09:43:00,4149,38,11589.016,0
3376778,09:45:00,09:45:00,4151,39,11989.032,
3376778,09:45:00,09:45:00,4152,40,12283.684,0
3376778,09:46:00,09:46:00,4156,41,12562.94,0
3376778,09:47:00,09:47:00,4157,42,12890.05,0
3376778,09:47:00,09:47:00,4158,43,13056.946,0
3376778,09:47:00,09:47:00,4159,44,13251.091,0
3376778,09:48:00,09:48:00,4161,45,13473.618,0
3376778,09:49:00,09:49:00,4163,46,13894.39,0
3376778,09:50:00,09:50:00,4166,47,14291.003,0
3376778,09:51:00,09:51:00,4167,48,14784.91,0
3376778,09:51:00,09:51:00,6614,49,15033.318,0
3376778,09:52:00,09:52:00,6616,50,15327.081,0
3376778,09:53:00,09:53:00,6618,51,15634.408,0
3376778,09:53:00,09:53:00,6621,52,15925.444,0
3376778,09:54:00,09:54:00,6623,53,16268.278,0
3376778,09:56:00,09:56:00,13487,54,16753.135,
3376779,09:20:00,09:20:00,15824,1,0,
3376779,09:22:00,09:22:00,8856,2,709.9289,0
3376779,09:22:00,09:22:00,9082,3,990.61975,0
3376779,09:23:00,09:23:00,9011,4,1415.609,0
3376779,09:24:00,09:24:00,9013,5,1756.5345,0
3376779,09:25:00,09:25:00,9015,6,1967.9109,0
3376779,09:26:00,09:26:00,9017,7,2356.5342,0
3376779,09:27:00,09:27:00,9018,8,2523.5103,0
3376779,09:28:00,09:28:00,9019,9,2864.9785,0
3376779,09:28:00,09:28:00,9020,10,3148.471,0
3376779,09:29:00,09:29:00,9022,11,3458.1199,0
3376779,09:30:00,09:30:00,9023,12,3683.4143,0
3376779,09:31:00,09:31:00,9026,13,3972.6094,0
3376779,09:32:00,09:32:00,8872,14,4244.784,
3376779,09:32:00,09:32:00,9028,15,4445.358,0
3376779,09:34:00,09:34:00,4113,16,4743.2295,0
3376779,09:35:00,09:35:00,4115,17,5004.995,0
3376779,09:36:00,09:36:00,4116,18,5272.839,0
3376779,09:38:00,09:38:00,4118,19,5679.34,0
3376779,09:39:00,09:39:00,4119,20,5902.725,
3376779,09:39:00,09:39:00,4120,21,6104.575,0
3376779,09:40:00,09:40:00,4121,22,6406.941,0
3376779,09:41:00,09:41:00,4124,23,6745.859,0
3376779,09:42:00,09:42:00,4127,24,7208.569,0
3376779,09:43:00,09:43:00,4128,25,7560.166,0
3376779,09:43:00,09:43:00,4129,26,7727.1924,0
3376779,09:44:00,09:44:00,4131,27,8014.279,0
3376779,09:44:00,09:44:00,4133,28,8147.6777,0
3376779,09:45:00,09:45:00,4134,29,8415.027,0
3376779,09:47:00,09:47:00,4135,30,8965.223,
3376779,09:47:00,09:47:00,4136,31,9231.354,0
3376779,09:48:00,09:48:00,4137,32,9542.887,0
3376779,09:49:00,09:49:00,4138,33,9835.242,0
3376779,09:51:00,09:51:00,4142,34,10294.361,0
3376779,09:52:00,09:52:00,4143,35,10506.157,0
3376779,09:53:00,09:53:00,4146,36,10930.586,0
3376779,09:54:00,09:54:00,4147,37,11201.496,0
3376779,09:55:00,09:55:00,4149,38,11589.016,0
3376779,09:57:00,09:57:00,4151,39,11989.032,
3376779,09:57:00,09:57:00,4152,40,12283.684,0
3376779,09:58:00,09:58:00,4156,41,12562.94,0
3376779,09:59:00,09:59:00,4157,42,12890.05,0
3376779,09:59:00,09:59:00,4158,43,13056.946,0
3376779,09:59:00,09:59:00,4159,44,13251.091,0
3376779,10:00:00,10:00:00,4161,45,13473.618,0
3376779,10:01:00,10:01:00,4163,46,13894.39,0
3376779,10:02:00,10:02:00,4166,47,14291.003,0
3376779,10:03:00,10:03:00,4167,48,14784.91,0
3376779,10:03:00,10:03:00,6614,49,15033.318,0
3376779,10:04:00,10:04:00,6616,50,15327.081,0
3376779,10:05:00,10:05:00,6618,51,15634.408,0
3376779,10:05:00,10:05:00,6621,52,15925.444,0
3376779,10:06:00,10:06:00,6623,53,16268.278,0
3376779,10:08:00,10:08:00,13487,54,16753.135,
3376780,09:32:00,09:32:00,15824,1,0,
3376780,09:34:00,09:34:00,8856,2,709.9289,0
3376780,09:34:00,09:34:00,9082,3,990.61975,0
3376780,09:35:00,09:35:00,9011,4,1415.609,0
3376780,09:36:00,09:36:00,9013,5,1756.5345,0
3376780,09:37:00,09:37:00,9015,6,1967.9109,0
3376780,09:38:00,09:38:00,9017,7,2356.5342,0
3376780,09:39:00,09:39:00,9018,8,2523.5103,0
3376780,09:40:00,09:40:00,9019,9,2864.9785,0
3376780,09:40:00,09:40:00,9020,10,3148.471,0
3376780,09:41:00,09:41:00,9022,11,3458.1199,0
3376780,09:42:00,09:42:00,9023,12,3683.4143,0
3376780,09:43:00,09:43:00,9026,13,3972.6094,0
3376780,09:44:00,09:44:00,8872,14,4244.784,
3376780,09:44:00,09:44:00,9028,15,4445.358,0
3376780,09:46:00,09:46:00,4113,16,4743.2295,0
3376780,09:47:00,09:47:00,4115,17,5004.995,0
3376780,09:48:00,09:48:00,4116,18,5272.839,0
3376780,09:50:00,09:50:00,4118,19,5679.34,0
3376780,09:51:00,09:51:00,4119,20,5902.725,
3376780,09:51:00,09:51:00,4120,21,6104.575,0
3376780,09:52:00,09:52:00,4121,22,6406.941,0
3376780,09:53:00,09:53:00,4124,23,6745.859,0
3376780,09:54:00,09:54:00,4127,24,7208.569,0
3376780,09:55:00,09:55:00,4128,25,7560.166,0
3376780,09:55:00,09:55:00,4129,26,7727.1924,0
3376780,09:56:00,09:56:00,4131,27,8014.279,0
3376780,09:56:00,09:56:00,4133,28,8147.6777,0
3376780,09:57:00,09:57:00,4134,29,8415.027,0
3376780,09:59:00,09:59:00,4135,30,8965.223,
3376780,09:59:00,09:59:00,4136,31,9231.354,0
3376780,10:00:00,10:00:00,4137,32,9542.887,0
3376780,10:01:00,10:01:00,4138,33,9835.242,0
3376780,10:03:00,10:03:00,4142,34,10294.361,0
3376780,10:04:00,10:04:00,4143,35,10506.157,0
3376780,10:05:00,10:05:00,4146,36,10930.586,0
3376780,10:06:00,10:06:00,4147,37,11201.496,0
3376780,10:07:00,10:07:00,4149,38,11589.016,0
3376780,10:09:00,10:09:00,4151,39,11989.032,
3376780,10:09:00,10:09:00,4152,40,12283.684,0
3376780,10:10:00,10:10:00,4156,41,12562.94,0
3376780,10:11:00,10:11:00,4157,42,12890.05,0
3376780,10:11:00,10:11:00,4158,43,13056.946,0
3376780,10:11:00,10:11:00,4159,44,13251.091,0
3376780,10:12:00,10:12:00,4161,45,13473.618,0
3376780,10:13:00,10:13:00,4163,46,13894.39,0
3376780,10:14:00,10:14:00,4166,47,14291.003,0
3376780,10:15:00,10:15:00,4167,48,14784.91,0
3376780,10:15:00,10:15:00,6614,49,15033.318,0
3376780,10:16:00,10:16:00,6616,50,15327.081,0
3376780,10:17:00,10:17:00,6618,51,15634.408,0
3376780,10:17:00,10:17:00,6621,52,15925.444,0
3376780,10:18:00,10:18:00,6623,53,16268.278,0
3376780,10:20:00,10:20:00,13487,54,16753.135,
3376781,09:44:00,09:44:00,15824,1,0,
3376781,09:46:00,09:46:00,8856,2,709.9289,0
3376781,09:46:00,09:46:00,9082,3,990.61975,0
3376781,09:47:00,09:47:00,9011,4,1415.609,0
3376781,09:48:00,09:48:00,9013,5,1756.5345,0
3376781,09:49:00,09:49:00,9015,6,1967.9109,0
3376781,09:50:00,09:50:00,9017,7,2356.5342,0
3376781,09:51:00,09:51:00,9018,8,2523.5103,0
3376781,09:52:00,09:52:00,9019,9,2864.9785,0
3376781,09:52:00,09:52:00,9020,10,3148.471,0
3376781,09:53:00,09:53:00,9022,11,3458.1199,0
3376781,09:54:00,09:54:00,9023,12,3683.4143,0
3376781,09:55:00,09:55:00,9026,13,3972.6094,0
3376781,09:56:00,09:56:00,8872,14,4244.784,
3376781,09:56:00,09:56:00,9028,15,4445.358,0
3376781,09:58:00,09:58:00,4113,16,4743.2295,0
3376781,09:59:00,09:59:00,4115,17,5004.995,0
3376781,10:00:00,10:00:00,4116,18,5272.839,0
3376781,10:02:00,10:02:00,4118,19,5679.34,0
3376781,10:03:00,10:03:00,4119,20,5902.725,
3376781,10:03:00,10:03:00,4120,21,6104.575,0
3376781,10:04:00,10:04:00,4121,22,6406.941,0
3376781,10:05:00,10:05:00,4124,23,6745.859,0
3376781,10:06:00,10:06:00,4127,24,7208.569,0
3376781,10:07:00,10:07:00,4128,25,7560.166,0
3376781,10:07:00,10:07:00,4129,26,7727.1924,0
3376781,10:08:00,10:08:00,4131,27,8014.279,0
3376781,10:08:00,10:08:00,4133,28,8147.6777,0
3376781,10:09:00,10:09:00,4134,29,8415.027,0
3376781,10:11:00,10:11:00,4135,30,8965.223,
3376781,10:11:00,10:11:00,4136,31,9231.354,0
3376781,10:12:00,10:12:00,4137,32,9542.887,0
3376781,10:13:00,10:13:00,4138,33,9835.242,0
3376781,10:15:00,10:15:00,4142,34,10294.361,0
3376781,10:16:00,10:16:00,4143,35,10506.157,0
3376781,10:17:00,10:17:00,4146,36,10930.586,0
3376781,10:18:00,10:18:00,4147,37,11201.496,0
3376781,10:19:00,10:19:00,4149,38,11589.016,0
3376781,10:21:00,10:21:00,4151,39,11989.032,
3376781,10:21:00,10:21:00,4152,40,12283.684,0
3376781,10:22:00,10:22:00,4156,41,12562.94,0
3376781,10:23:00,10:23:00,4157,42,12890.05,0
3376781,10:23:00,10:23:00,4158,43,13056.946,0
3376781,10:23:00,10:23:00,4159,44,13251.091,0
3376781,10:24:00,10:24:00,4161,45,13473.618,0
3376781,10:25:00,10:25:00,4163,46,13894.39,0
3376781,10:26:00,10:26:00,4166,47,14291.003,0
3376781,10:27:00,10:27:00,4167,48,14784.91,0
3376781,10:27:00,10:27:00,6614,49,15033.318,0
3376781,10:28:00,10:28:00,6616,50,15327.081,0
3376781,10:29:00,10:29:00,6618,51,15634.408,0
3376781,10:29:00,10:29:00,6621,52,15925.444,0
3376781,10:30:00,10:30:00,6623,53,16268.278,0
3376781,10:32:00,10:32:00,13487,54,16753.135,
3376782,09:56:00,09:56:00,15824,1,0,
3376782,09:58:00,09:58:00,8856,2,709.9289,0
3376782,09:58:00,09:58:00,9082,3,990.61975,0
3376782,09:59:00,09:59:00,9011,4,1415.609,0
3376782,10:00:00,10:00:00,9013,5,1756.5345,0
3376782,10:01:00,10:01:00,9015,6,1967.9109,0
3376782,10:02:00,10:02:00,9017,7,2356.5342,0
3376782,10:03:00,10:03:00,9018,8,2523.5103,0
3376782,10:04:00,10:04:00,9019,9,2864.9785,0
3376782,10:04:00,10:04:00,9020,10,3148.471,0
3376782,10:05:00,10:05:00,9022,11,3458.1199,0
3376782,10:06:00,10:06:00,9023,12,3683.4143,0
3376782,10:07:00,10:07:00,9026,13,3972.6094,0
3376782,10:08:00,10:08:00,8872,14,4244.784,
3376782,10:08:00,10:08:00,9028,15,4445.358,0
3376782,10:10:00,10:10:00,4113,16,4743.2295,0
3376782,10:11:00,10:11:00,4115,17,5004.995,0
3376782,10:12:00,10:12:00,4116,18,5272.839,0
3376782,10:14:00,10:14:00,4118,19,5679.34,0
3376782,10:15:00,10:15:00,4119,20,5902.725,
3376782,10:15:00,10:15:00,4120,21,6104.575,0
3376782,10:16:00,10:16:00,4121,22,6406.941,0
3376782,10:17:00,10:17:00,4124,23,6745.859,0
3376782,10:18:00,10:18:00,4127,24,7208.569,0
3376782,10:19:00,10:19:00,4128,25,7560.166,0
3376782,10:19:00,10:19:00,4129,26,7727.1924,0
3376782,10:20:00,10:20:00,4131,27,8014.279,0
3376782,10:20:00,10:20:00,4133,28,8147.6777,0
3376782,10:21:00,10:21:00,4134,29,8415.027,0
3376782,10:23:00,10:23:00,4135,30,8965.223,
3376782,10:23:00,10:23:00,4136,31,9231.354,0
3376782,10:24:00,10:24:00,4137,32,9542.887,0
3376782,10:25:00,10:25:00,4138,33,9835.242,0
3376782,10:27:00,10:27:00,4142,34,10294.361,0
3376782,10:28:00,10:28:00,4143,35,10506.157,0
3376782,10:29:00,10:29:00,4146,36,10930.586,0
3376782,10:30:00,10:30:00,4147,37,11201.496,0
3376782,10:31:00,10:31:00,4149,38,11589.016,0
3376782,10:33:00,10:33:00,4151,39,11989.032,
3376782,10:33:00,10:33:00,4152,40,12283.684,0
3376782,10:34:00,10:34:00,4156,41,12562.94,0
3376782,10:35:00,10:35:00,4157,42,12890.05,0
3376782,10:35:00,10:35:00,4158,43,13056.946,0
3376782,10:35:00,10:35:00,4159,44,13251.091,0
3376782,10:36:00,10:36:00,4161,45,13473.618,0
3376782,10:37:00,10:37:00,4163,46,13894.39,0
3376782,10:38:00,10:38:00,4166,47,14291.003,0
3376782,10:39:00,10:39:00,4167,48,14784.91,0
3376782,10:39:00,10:39:00,6614,49,15033.318,0
3376782,10:40:00,10:40:00,6616,50,15327.081,0
3376782,10:41:00,10:41:00,6618,51,15634.408,0
3376782,10:41:00,10:41:00,6621,52,15925.444,0
3376782,10:42:00,10:42:00,6623,53,16268.278,0
3376782,10:44:00,10:44:00,13487,54,16753.135,
3376783,10:08:00,10:08:00,15824,1,0,
3376783,10:10:00,10:10:00,8856,2,709.9289,0
3376783,10:10:00,10:10:00,9082,3,990.61975,0
3376783,10:11:00,10:11:00,9011,4,1415.609,0
3376783,10:12:00,10:12:00,9013,5,1756.5345,0
3376783,10:13:00,10:13:00,9015,6,1967.9109,0
3376783,10:14:00,10:14:00,9017,7,2356.5342,0
3376783,10:15:00,10:15:00,9018,8,2523.5103,0
3376783,10:16:00,10:16:00,9019,9,2864.9785,0
3376783,10:16:00,10:16:00,9020,10,3148.471,0
3376783,10:17:00,10:17:00,9022,11,3458.1199,0
3376783,10:18:00,10:18:00,9023,12,3683.4143,0
3376783,10:19:00,10:19:00,9026,13,3972.6094,0
3376783,10:20:00,10:20:00,8872,14,4244.784,
3376783,10:20:00,10:20:00,9028,15,4445.358,0
3376783,10:22:00,10:22:00,4113,16,4743.2295,0
3376783,10:23:00,10:23:00,4115,17,5004.995,0
3376783,10:24:00,10:24:00,4116,18,5272.839,0
3376783,10:26:00,10:26:00,4118,19,5679.34,0
3376783,10:27:00,10:27:00,4119,20,5902.725,
3376783,10:27:00,10:27:00,4120,21,6104.575,0
3376783,10:28:00,10:28:00,4121,22,6406.941,0
3376783,10:29:00,10:29:00,4124,23,6745.859,0
3376783,10:30:00,10:30:00,4127,24,7208.569,0
3376783,10:31:00,10:31:00,4128,25,7560.166,0
3376783,10:31:00,10:31:00,4129,26,7727.1924,0
3376783,10:32:00,10:32:00,4131,27,8014.279,0
3376783,10:32:00,10:32:00,4133,28,8147.6777,0
3376783,10:33:00,10:33:00,4134,29,8415.027,0
3376783,10:35:00,10:35:00,4135,30,8965.223,
3376783,10:35:00,10:35:00,4136,31,9231.354,0
3376783,10:36:00,10:36:00,4137,32,9542.887,0
3376783,10:37:00,10:37:00,4138,33,9835.242,0
3376783,10:39:00,10:39:00,4142,34,10294.361,0
3376783,10:40:00,10:40:00,4143,35,10506.157,0
3376783,10:41:00,10:41:00,4146,36,10930.586,0
3376783,10:42:00,10:42:00,4147,37,11201.496,0
3376783,10:43:00,10:43:00,4149,38,11589.016,0
3376783,10:45:00,10:45:00,4151,39,11989.032,
3376783,10:45:00,10:45:00,4152,40,12283.684,0
3376783,10:46:00,10:46:00,4156,41,12562.94,0
3376783,10:47:00,10:47:00,4157,42,12890.05,0
3376783,10:47:00,10:47:00,4158,43,13056.946,0
3376783,10:47:00,10:47:00,4159,44,13251.091,0
3376783,10:48:00,10:48:00,4161,45,13473.618,0
3376783,10:49:00,10:49:00,4163,46,13894.39,0
3376783,10:50:00,10:50:00,4166,47,14291.003,0
3376783,10:51:00,10:51:00,4167,48,14784.91,0
3376783,10:51:00,10:51:00,6614,49,15033.318,0
3376783,10:52:00,10:52:00,6616,50,15327.081,0
3376783,10:53:00,10:53:00,6618,51,15634.408,0
3376783,10:53:00,10:53:00,6621,52,15925.444,0
3376783,10:54:00,10:54:00,6623,53,16268.278,0
3376783,10:56:00,10:56:00,13487,54,16753.135,
3376784,10:20:00,10:20:00,15824,1,0,
3376784,10:22:00,10:22:00,8856,2,709.9289,0
3376784,10:22:00,10:22:00,9082,3,990.61975,0
3376784,10:23:00,10:23:00,9011,4,1415.609,0
3376784,10:24:00,10:24:00,9013,5,1756.5345,0
3376784,10:25:00,10:25:00,9015,6,1967.9109,0
3376784,10:26:00,10:26:00,9017,7,2356.5342,0
3376784,10:27:00,10:27:00,9018,8,2523.5103,0
3376784,10:28:00,10:28:00,9019,9,2864.9785,0
3376784,10:28:00,10:28:00,9020,10,3148.471,0
3376784,10:29:00,10:29:00,9022,11,3458.1199,0
3376784,10:30:00,10:30:00,9023,12,3683.4143,0
3376784,10:31:00,10:31:00,9026,13,3972.6094,0
3376784,10:32:00,10:32:00,8872,14,4244.784,
3376784,10:32:00,10:32:00,9028,15,4445.358,0
3376784,10:34:00,10:34:00,4113,16,4743.2295,0
3376784,10:35:00,10:35:00,4115,17,5004.995,0
3376784,10:36:00,10:36:00,4116,18,5272.839,0
3376784,10:38:00,10:38:00,4118,19,5679.34,0
3376784,10:39:00,10:39:00,4119,20,5902.725,
3376784,10:39:00,10:39:00,4120,21,6104.575,0
3376784,10:40:00,10:40:00,4121,22,6406.941,0
3376784,10:41:00,10:41:00,4124,23,6745.859,0
3376784,10:42:00,10:42:00,4127,24,7208.569,0
3376784,10:43:00,10:43:00,4128,25,7560.166,0
3376784,10:43:00,10:43:00,4129,26,7727.1924,0
3376784,10:44:00,10:44:00,4131,27,8014.279,0
3376784,10:44:00,10:44:00,4133,28,8147.6777,0
3376784,10:45:00,10:45:00,4134,29,8415.027,0
3376784,10:47:00,10:47:00,4135,30,8965.223,
3376784,10:47:00,10:47:00,4136,31,9231.354,0
3376784,10:48:00,10:48:00,4137,32,9542.887,0
3376784,10:49:00,10:49:00,4138,33,9835.242,0
3376784,10:51:00,10:51:00,4142,34,10294.361,0
3376784,10:52:00,10:52:00,4143,35,10506.157,0
3376784,10:53:00,10:53:00,4146,36,10930.586,0
3376784,10:54:00,10:54:00,4147,37,11201.496,0
3376784,10:55:00,10:55:00,4149,38,11589.016,0
3376784,10:57:00,10:57:00,4151,39,11989.032,
3376784,10:57:00,10:57:00,4152,40,12283.684,0
3376784,10:58:00,10:58:00,4156,41,12562.94,0
3376784,10:59:00,10:59:00,4157,42,12890.05,0
3376784,10:59:00,10:59:00,4158,43,13056.946,0
3376784,10:59:00,10:59:00,4159,44,13251.091,0
3376784,11:00:00,11:00:00,4161,45,13473.618,0
3376784,11:01:00,11:01:00,4163,46,13894.39,0
3376784,11:02:00,11:02:00,4166,47,14291.003,0
3376784,11:03:00,11:03:00,4167,48,14784.91,0
3376784,11:03:00,11:03:00,6614,49,15033.318,0
3376784,11:04:00,11:04:00,6616,50,15327.081,0
3376784,11:05:00,11:05:00,6618,51,15634.408,0
3376784,11:05:00,11:05:00,6621,52,15925.444,0
3376784,11:06:00,11:06:00,6623,53,16268.278,0
3376784,11:08:00,11:08:00,13487,54,16753.135,
3376785,10:32:00,10:32:00,15824,1,0,
3376785,10:34:00,10:34:00,8856,2,709.9289,0
3376785,10:34:00,10:34:00,9082,3,990.61975,0
3376785,10:35:00,10:35:00,9011,4,1415.609,0
3376785,10:36:00,10:36:00,9013,5,1756.5345,0
3376785,10:37:00,10:37:00,9015,6,1967.9109,0
3376785,10:38:00,10:38:00,9017,7,2356.5342,0
3376785,10:39:00,10:39:00,9018,8,2523.5103,0
3376785,10:40:00,10:40:00,9019,9,2864.9785,0
3376785,10:40:00,10:40:00,9020,10,3148.471,0
3376785,10:41:00,10:41:00,9022,11,3458.1199,0
3376785,10:42:00,10:42:00,9023,12,3683.4143,0
3376785,10:43:00,10:43:00,9026,13,3972.6094,0
3376785,10:44:00,10:44:00,8872,14,4244.784,
3376785,10:44:00,10:44:00,9028,15,4445.358,0
3376785,10:46:00,10:46:00,4113,16,4743.2295,0
3376785,10:47:00,10:47:00,4115,17,5004.995,0
3376785,10:48:00,10:48:00,4116,18,5272.839,0
3376785,10:50:00,10:50:00,4118,19,5679.34,0
3376785,10:51:00,10:51:00,4119,20,5902.725,
3376785,10:51:00,10:51:00,4120,21,6104.575,0
3376785,10:52:00,10:52:00,4121,22,6406.941,0
3376785,10:53:00,10:53:00,4124,23,6745.859,0
3376785,10:54:00,10:54:00,4127,24,7208.569,0
3376785,10:55:00,10:55:00,4128,25,7560.166,0
3376785,10:55:00,10:55:00,4129,26,7727.1924,0
3376785,10:56:00,10:56:00,4131,27,8014.279,0
3376785,10:56:00,10:56:00,4133,28,8147.6777,0
3376785,10:57:00,10:57:00,4134,29,8415.027,0
3376785,10:59:00,10:59:00,4135,30,8965.223,
3376785,10:59:00,10:59:00,4136,31,9231.354,0
3376785,11:00:00,11:00:00,4137,32,9542.887,0
3376785,11:01:00,11:01:00,4138,33,9835.242,0
3376785,11:03:00,11:03:00,4142,34,10294.361,0
3376785,11:04:00,11:04:00,4143,35,10506.157,0
3376785,11:05:00,11:05:00,4146,36,10930.586,0
3376785,11:06:00,11:06:00,4147,37,11201.496,0
3376785,11:07:00,11:07:00,4149,38,11589.016,0
3376785,11:09:00,11:09:00,4151,39,11989.032,
3376785,11:09:00,11:09:00,4152,40,12283.684,0
3376785,11:10:00,11:10:00,4156,41,12562.94,0
3376785,11:11:00,11:11:00,4157,42,12890.05,0
3376785,11:11:00,11:11:00,4158,43,13056.946,0
3376785,11:11:00,11:11:00,4159,44,13251.091,0
3376785,11:12:00,11:12:00,4161,45,13473.618,0
3376785,11:13:00,11:13:00,4163,46,13894.39,0
3376785,11:14:00,11:14:00,4166,47,14291.003,0
3376785,11:15:00,11:15:00,4167,48,14784.91,0
3376785,11:15:00,11:15:00,6614,49,15033.318,0
3376785,11:16:00,11:16:00,6616,50,15327.081,0
3376785,11:17:00,11:17:00,6618,51,15634.408,0
3376785,11:17:00,11:17:00,6621,52,15925.444,0
3376785,11:18:00,11:18:00,6623,53,16268.278,0
3376785,11:20:00,11:20:00,13487,54,16753.135,
3376786,10:44:00,10:44:00,15824,1,0,
3376786,10:46:00,10:46:00,8856,2,709.9289,0
3376786,10:46:00,10:46:00,9082,3,990.61975,0
3376786,10:47:00,10:47:00,9011,4,1415.609,0
3376786,10:48:00,10:48:00,9013,5,1756.5345,0
3376786,10:49:00,10:49:00,9015,6,1967.9109,0
3376786,10:50:00,10:50:00,9017,7,2356.5342,0
3376786,10:51:00,10:51:00,9018,8,2523.5103,0
3376786,10:52:00,10:52:00,9019,9,2864.9785,0
3376786,10:52:00,10:52:00,9020,10,3148.471,0
3376786,10:53:00,10:53:00,9022,11,3458.1199,0
3376786,10:54:00,10:54:00,9023,12,3683.4143,0
3376786,10:55:00,10:55:00,9026,13,3972.6094,0
3376786,10:56:00,10:56:00,8872,14,4244.784,
3376786,10:56:00,10:56:00,9028,15,4445.358,0
3376786,10:58:00,10:58:00,4113,16,4743.2295,0
3376786,10:59:00,10:59:00,4115,17,5004.995,0
3376786,11:00:00,11:00:00,4116,18,5272.839,0
3376786,11:02:00,11:02:00,4118,19,5679.34,0
3376786,11:03:00,11:03:00,4119,20,5902.725,
3376786,11:03:00,11:03:00,4120,21,6104.575,0
3376786,11:04:00,11:04:00,4121,22,6406.941,0
3376786,11:05:00,11:05:00,4124,23,6745.859,0
3376786,11:06:00,11:06:00,4127,24,7208.569,0
3376786,11:07:00,11:07:00,4128,25,7560.166,0
3376786,11:07:00,11:07:00,4129,26,7727.1924,0
3376786,11:08:00,11:08:00,4131,27,8014.279,0
3376786,11:08:00,11:08:00,4133,28,8147.6777,0
3376786,11:09:00,11:09:00,4134,29,8415.027,0
3376786,11:11:00,11:11:00,4135,30,8965.223,
3376786,11:11:00,11:11:00,4136,31,9231.354,0
3376786,11:12:00,11:12:00,4137,32,9542.887,0
3376786,11:13:00,11:13:00,4138,33,9835.242,0
3376786,11:15:00,11:15:00,4142,34,10294.361,0
3376786,11:16:00,11:16:00,4143,35,10506.157,0
3376786,11:17:00,11:17:00,4146,36,10930.586,0
3376786,11:18:00,11:18:00,4147,37,11201.496,0
3376786,11:19:00,11:19:00,4149,38,11589.016,0
3376786,11:21:00,11:21:00,4151,39,11989.032,
3376786,11:21:00,11:21:00,4152,40,12283.684,0
3376786,11:22:00,11:22:00,4156,41,12562.94,0
3376786,11:23:00,11:23:00,4157,42,12890.05,0
3376786,11:23:00,11:23:00,4158,43,13056.946,0
3376786,11:23:00,11:23:00,4159,44,13251.091,0
3376786,11:24:00,11:24:00,4161,45,13473.618,0
3376786,11:25:00,11:25:00,4163,46,13894.39,0
3376786,11:26:00,11:26:00,4166,47,14291.003,0
3376786,11:27:00,11:27:00,4167,48,14784.91,0
3376786,11:27:00,11:27:00,6614,49,15033.318,0
3376786,11:28:00,11:28:00,6616,50,15327.081,0
3376786,11:29:00,11:29:00,6618,51,15634.408,0
3376786,11:29:00,11:29:00,6621,52,15925.444,0
3376786,11:30:00,11:30:00,6623,53,16268.278,0
3376786,11:32:00,11:32:00,13487,54,16753.135,
3376787,10:56:00,10:56:00,15824,1,0,
3376787,10:58:00,10:58:00,8856,2,709.9289,0
3376787,10:58:00,10:58:00,9082,3,990.61975,0
3376787,10:59:00,10:59:00,9011,4,1415.609,0
3376787,11:00:00,11:00:00,9013,5,1756.5345,0
3376787,11:01:00,11:01:00,9015,6,1967.9109,0
3376787,11:02:00,11:02:00,9017,7,2356.5342,0
3376787,11:03:00,11:03:00,9018,8,2523.5103,0
3376787,11:04:00,11:04:00,9019,9,2864.9785,0
3376787,11:04:00,11:04:00,9020,10,3148.471,0
3376787,11:05:00,11:05:00,9022,11,3458.1199,0
3376787,11:06:00,11:06:00,9023,12,3683.4143,0
3376787,11:07:00,11:07:00,9026,13,3972.6094,0
3376787,11:08:00,11:08:00,8872,14,4244.784,
3376787,11:08:00,11:08:00,9028,15,4445.358,0
3376787,11:10:00,11:10:00,4113,16,4743.2295,0
3376787,11:11:00,11:11:00,4115,17,5004.995,0
3376787,11:12:00,11:12:00,4116,18,5272.839,0
3376787,11:14:00,11:14:00,4118,19,5679.34,0
3376787,11:15:00,11:15:00,4119,20,5902.725,
3376787,11:15:00,11:15:00,4120,21,6104.575,0
3376787,11:16:00,11:16:00,4121,22,6406.941,0
3376787,11:17:00,11:17:00,4124,23,6745.859,0
3376787,11:18:00,11:18:00,4127,24,7208.569,0
3376787,11:19:00,11:19:00,4128,25,7560.166,0
3376787,11:19:00,11:19:00,4129,26,7727.1924,0
3376787,11:20:00,11:20:00,4131,27,8014.279,0
3376787,11:20:00,11:20:00,4133,28,8147.6777,0
3376787,11:21:00,11:21:00,4134,29,8415.027,0
3376787,11:23:00,11:23:00,4135,30,8965.223,
3376787,11:23:00,11:23:00,4136,31,9231.354,0
3376787,11:24:00,11:24:00,4137,32,9542.887,0
3376787,11:25:00,11:25:00,4138,33,9835.242,0
3376787,11:27:00,11:27:00,4142,34,10294.361,0
3376787,11:28:00,11:28:00,4143,35,10506.157,0
3376787,11:29:00,11:29:00,4146,36,10930.586,0
3376787,11:30:00,11:30:00,4147,37,11201.496,0
3376787,11:31:00,11:31:00,4149,38,11589.016,0
3376787,11:33:00,11:33:00,4151,39,11989.032,
3376787,11:33:00,11:33:00,4152,40,12283.684,0
3376787,11:34:00,11:34:00,4156,41,12562.94,0
3376787,11:35:00,11:35:00,4157,42,12890.05,0
3376787,11:35:00,11:35:00,4158,43,13056.946,0
3376787,11:35:00,11:35:00,4159,44,13251.091,0
3376787,11:36:00,11:36:00,4161,45,13473.618,0
3376787,11:37:00,11:37:00,4163,46,13894.39,0
3376787,11:38:00,11:38:00,4166,47,14291.003,0
3376787,11:39:00,11:39:00,4167,48,14784.91,0
3376787,11:39:00,11:39:00,6614,49,15033.318,0
3376787,11:40:00,11:40:00,6616,50,15327.081,0
3376787,11:41:00,11:41:00,6618,51,15634.408,0
3376787,11:41:00,11:41:00,6621,52,15925.444,0
3376787,11:42:00,11:42:00,6623,53,16268.278,0
3376787,11:44:00,11:44:00,13487,54,16753.135,
3376788,11:08:00,11:08:00,15824,1,0,
3376788,11:10:00,11:10:00,8856,2,709.9289,0
3376788,11:10:00,11:10:00,9082,3,990.61975,0
3376788,11:11:00,11:11:00,9011,4,1415.609,0
3376788,11:12:00,11:12:00,9013,5,1756.5345,0
3376788,11:13:00,11:13:00,9015,6,1967.9109,0
3376788,11:14:00,11:14:00,9017,7,2356.5342,0
3376788,11:15:00,11:15:00,9018,8,2523.5103,0
3376788,11:16:00,11:16:00,9019,9,2864.9785,0
3376788,11:16:00,11:16:00,9020,10,3148.471,0
3376788,11:17:00,11:17:00,9022,11,3458.1199,0
3376788,11:18:00,11:18:00,9023,12,3683.4143,0
3376788,11:19:00,11:19:00,9026,13,3972.6094,0
3376788,11:20:00,11:20:00,8872,14,4244.784,
3376788,11:20:00,11:20:00,9028,15,4445.358,0
3376788,11:22:00,11:22:00,4113,16,4743.2295,0
3376788,11:23:00,11:23:00,4115,17,5004.995,0
3376788,11:24:00,11:24:00,4116,18,5272.839,0
3376788,11:26:00,11:26:00,4118,19,5679.34,0
3376788,11:27:00,11:27:00,4119,20,5902.725,
3376788,11:27:00,11:27:00,4120,21,6104.575,0
3376788,11:28:00,11:28:00,4121,22,6406.941,0
3376788,11:29:00,11:29:00,4124,23,6745.859,0
3376788,11:30:00,11:30:00,4127,24,7208.569,0
3376788,11:31:00,11:31:00,4128,25,7560.166,0
3376788,11:31:00,11:31:00,4129,26,7727.1924,0
3376788,11:32:00,11:32:00,4131,27,8014.279,0
3376788,11:32:00,11:32:00,4133,28,8147.6777,0
3376788,11:33:00,11:33:00,4134,29,8415.027,0
3376788,11:35:00,11:35:00,4135,30,8965.223,
3376788,11:35:00,11:35:00,4136,31,9231.354,0
3376788,11:36:00,11:36:00,4137,32,9542.887,0
3376788,11:37:00,11:37:00,4138,33,9835.242,0
3376788,11:39:00,11:39:00,4142,34,10294.361,0
3376788,11:40:00,11:40:00,4143,35,10506.157,0
3376788,11:41:00,11:41:00,4146,36,10930.586,0
3376788,11:42:00,11:42:00,4147,37,11201.496,0
3376788,11:43:00,11:43:00,4149,38,11589.016,0
3376788,11:45:00,11:45:00,4151,39,11989.032,
3376788,11:45:00,11:45:00,4152,40,12283.684,0
3376788,11:46:00,11:46:00,4156,41,12562.94,0
3376788,11:47:00,11:47:00,4157,42,12890.05,0
3376788,11:47:00,11:47:00,4158,43,13056.946,0
3376788,11:48:00,11:48:00,4159,44,13251.091,0
3376788,11:48:00,11:48:00,4161,45,13473.618,0
3376788,11:49:00,11:49:00,4163,46,13894.39,0
3376788,11:50:00,11:50:00,4166,47,14291.003,0
3376788,11:51:00,11:51:00,4167,48,14784.91,0
3376788,11:52:00,11:52:00,6614,49,15033.318,0
3376788,11:53:00,11:53:00,6616,50,15327.081,0
3376788,11:54:00,11:54:00,6618,51,15634.408,0
3376788,11:54:00,11:54:00,6621,52,15925.444,0
3376788,11:55:00,11:55:00,6623,53,16268.278,0
3376788,11:57:00,11:57:00,13487,54,16753.135,
3376789,11:20:00,11:20:00,15824,1,0,
3376789,11:22:00,11:22:00,8856,2,709.9289,0
3376789,11:22:00,11:22:00,9082,3,990.61975,0
3376789,11:23:00,11:23:00,9011,4,1415.609,0
3376789,11:24:00,11:24:00,9013,5,1756.5345,0
3376789,11:25:00,11:25:00,9015,6,1967.9109,0
3376789,11:26:00,11:26:00,9017,7,2356.5342,0
3376789,11:27:00,11:27:00,9018,8,2523.5103,0
3376789,11:28:00,11:28:00,9019,9,2864.9785,0
3376789,11:28:00,11:28:00,9020,10,3148.471,0
3376789,11:29:00,11:29:00,9022,11,3458.1199,0
3376789,11:30:00,11:30:00,9023,12,3683.4143,0
3376789,11:31:00,11:31:00,9026,13,3972.6094,0
3376789,11:32:00,11:32:00,8872,14,4244.784,
3376789,11:32:00,11:32:00,9028,15,4445.358,0
3376789,11:34:00,11:34:00,4113,16,4743.2295,0
3376789,11:35:00,11:35:00,4115,17,5004.995,0
3376789,11:36:00,11:36:00,4116,18,5272.839,0
3376789,11:38:00,11:38:00,4118,19,5679.34,0
3376789,11:39:00,11:39:00,4119,20,5902.725,
3376789,11:39:00,11:39:00,4120,21,6104.575,0
3376789,11:40:00,11:40:00,4121,22,6406.941,0
3376789,11:41:00,11:41:00,4124,23,6745.859,0
3376789,11:42:00,11:42:00,4127,24,7208.569,0
3376789,11:43:00,11:43:00,4128,25,7560.166,0
3376789,11:43:00,11:43:00,4129,26,7727.1924,0
3376789,11:44:00,11:44:00,4131,27,8014.279,0
3376789,11:44:00,11:44:00,4133,28,8147.6777,0
3376789,11:45:00,11:45:00,4134,29,8415.027,0
3376789,11:47:00,11:47:00,4135,30,8965.223,
3376789,11:47:00,11:47:00,4136,31,9231.354,0
3376789,11:48:00,11:48:00,4137,32,9542.887,0
3376789,11:49:00,11:49:00,4138,33,9835.242,0
3376789,11:51:00,11:51:00,4142,34,10294.361,0
3376789,11:52:00,11:52:00,4143,35,10506.157,0
3376789,11:53:00,11:53:00,4146,36,10930.586,0
3376789,11:54:00,11:54:00,4147,37,11201.496,0
3376789,11:55:00,11:55:00,4149,38,11589.016,0
3376789,11:57:00,11:57:00,4151,39,11989.032,
3376789,11:57:00,11:57:00,4152,40,12283.684,0
3376789,11:58:00,11:58:00,4156,41,12562.94,0
3376789,11:59:00,11:59:00,4157,42,12890.05,0
3376789,11:59:00,11:59:00,4158,43,13056.946,0
3376789,12:00:00,12:00:00,4159,44,13251.091,0
3376789,12:00:00,12:00:00,4161,45,13473.618,0
3376789,12:01:00,12:01:00,4163,46,13894.39,0
3376789,12:02:00,12:02:00,4166,47,14291.003,0
3376789,12:03:00,12:03:00,4167,48,14784.91,0
3376789,12:04:00,12:04:00,6614,49,15033.318,0
3376789,12:05:00,12:05:00,6616,50,15327.081,0
3376789,12:06:00,12:06:00,6618,51,15634.408,0
3376789,12:06:00,12:06:00,6621,52,15925.444,0
3376789,12:07:00,12:07:00,6623,53,16268.278,0
3376789,12:09:00,12:09:00,13487,54,16753.135,
3376790,11:32:00,11:32:00,15824,1,0,
3376790,11:34:00,11:34:00,8856,2,709.9289,0
3376790,11:34:00,11:34:00,9082,3,990.61975,0
3376790,11:35:00,11:35:00,9011,4,1415.609,0
3376790,11:36:00,11:36:00,9013,5,1756.5345,0
3376790,11:37:00,11:37:00,9015,6,1967.9109,0
3376790,11:38:00,11:38:00,9017,7,2356.5342,0
3376790,11:39:00,11:39:00,9018,8,2523.5103,0
3376790,11:40:00,11:40:00,9019,9,2864.9785,0
3376790,11:40:00,11:40:00,9020,10,3148.471,0
3376790,11:41:00,11:41:00,9022,11,3458.1199,0
3376790,11:42:00,11:42:00,9023,12,3683.4143,0
3376790,11:43:00,11:43:00,9026,13,3972.6094,0
3376790,11:44:00,11:44:00,8872,14,4244.784,
3376790,11:44:00,11:44:00,9028,15,4445.358,0
3376790,11:46:00,11:46:00,4113,16,4743.2295,0
3376790,11:47:00,11:47:00,4115,17,5004.995,0
3376790,11:48:00,11:48:00,4116,18,5272.839,0
3376790,11:50:00,11:50:00,4118,19,5679.34,0
3376790,11:51:00,11:51:00,4119,20,5902.725,
3376790,11:51:00,11:51:00,4120,21,6104.575,0
3376790,11:52:00,11:52:00,4121,22,6406.941,0
3376790,11:53:00,11:53:00,4124,23,6745.859,0
3376790,11:54:00,11:54:00,4127,24,7208.569,0
3376790,11:55:00,11:55:00,4128,25,7560.166,0
3376790,11:55:00,11:55:00,4129,26,7727.1924,0
3376790,11:56:00,11:56:00,4131,27,8014.279,0
3376790,11:56:00,11:56:00,4133,28,8147.6777,0
3376790,11:57:00,11:57:00,4134,29,8415.027,0
3376790,11:59:00,11:59:00,4135,30,8965.223,
3376790,11:59:00,11:59:00,4136,31,9231.354,0
3376790,12:00:00,12:00:00,4137,32,9542.887,0
3376790,12:01:00,12:01:00,4138,33,9835.242,0
3376790,12:03:00,12:03:00,4142,34,10294.361,0
3376790,12:04:00,12:04:00,4143,35,10506.157,0
3376790,12:05:00,12:05:00,4146,36,10930.586,0
3376790,12:06:00,12:06:00,4147,37,11201.496,0
3376790,12:07:00,12:07:00,4149,38,11589.016,0
3376790,12:09:00,12:09:00,4151,39,11989.032,
3376790,12:09:00,12:09:00,4152,40,12283.684,0
3376790,12:10:00,12:10:00,4156,41,12562.94,0
3376790,12:11:00,12:11:00,4157,42,12890.05,0
3376790,12:11:00,12:11:00,4158,43,13056.946,0
3376790,12:12:00,12:12:00,4159,44,13251.091,0
3376790,12:12:00,12:12:00,4161,45,13473.618,0
3376790,12:13:00,12:13:00,4163,46,13894.39,0
3376790,12:14:00,12:14:00,4166,47,14291.003,0
3376790,12:15:00,12:15:00,4167,48,14784.91,0
3376790,12:16:00,12:16:00,6614,49,15033.318,0
3376790,12:17:00,12:17:00,6616,50,15327.081,0
3376790,12:18:00,12:18:00,6618,51,15634.408,0
3376790,12:18:00,12:18:00,6621,52,15925.444,0
3376790,12:19:00,12:19:00,6623,53,16268.278,0
3376790,12:21:00,12:21:00,13487,54,16753.135,
3376791,11:44:00,11:44:00,15824,1,0,
3376791,11:46:00,11:46:00,8856,2,709.9289,0
3376791,11:46:00,11:46:00,9082,3,990.61975,0
3376791,11:47:00,11:47:00,9011,4,1415.609,0
3376791,11:48:00,11:48:00,9013,5,1756.5345,0
3376791,11:49:00,11:49:00,9015,6,1967.9109,0
3376791,11:50:00,11:50:00,9017,7,2356.5342,0
3376791,11:51:00,11:51:00,9018,8,2523.5103,0
3376791,11:52:00,11:52:00,9019,9,2864.9785,0
3376791,11:52:00,11:52:00,9020,10,3148.471,0
3376791,11:53:00,11:53:00,9022,11,3458.1199,0
3376791,11:54:00,11:54:00,9023,12,3683.4143,0
3376791,11:55:00,11:55:00,9026,13,3972.6094,0
3376791,11:56:00,11:56:00,8872,14,4244.784,
3376791,11:56:00,11:56:00,9028,15,4445.358,0
3376791,11:58:00,11:58:00,4113,16,4743.2295,0
3376791,11:59:00,11:59:00,4115,17,5004.995,0
3376791,12:00:00,12:00:00,4116,18,5272.839,0
3376791,12:02:00,12:02:00,4118,19,5679.34,0
3376791,12:03:00,12:03:00,4119,20,5902.725,
3376791,12:03:00,12:03:00,4120,21,6104.575,0
3376791,12:04:00,12:04:00,4121,22,6406.941,0
3376791,12:05:00,12:05:00,4124,23,6745.859,0
3376791,12:06:00,12:06:00,4127,24,7208.569,0
3376791,12:07:00,12:07:00,4128,25,7560.166,0
3376791,12:07:00,12:07:00,4129,26,7727.1924,0
3376791,12:08:00,12:08:00,4131,27,8014.279,0
3376791,12:08:00,12:08:00,4133,28,8147.6777,0
3376791,12:09:00,12:09:00,4134,29,8415.027,0
3376791,12:11:00,12:11:00,4135,30,8965.223,
3376791,12:11:00,12:11:00,4136,31,9231.354,0
3376791,12:12:00,12:12:00,4137,32,9542.887,0
3376791,12:13:00,12:13:00,4138,33,9835.242,0
3376791,12:15:00,12:15:00,4142,34,10294.361,0
3376791,12:16:00,12:16:00,4143,35,10506.157,0
3376791,12:17:00,12:17:00,4146,36,10930.586,0
3376791,12:18:00,12:18:00,4147,37,11201.496,0
3376791,12:19:00,12:19:00,4149,38,11589.016,0
3376791,12:21:00,12:21:00,4151,39,11989.032,
3376791,12:21:00,12:21:00,4152,40,12283.684,0
3376791,12:22:00,12:22:00,4156,41,12562.94,0
3376791,12:23:00,12:23:00,4157,42,12890.05,0
3376791,12:23:00,12:23:00,4158,43,13056.946,0
3376791,12:24:00,12:24:00,4159,44,13251.091,0
3376791,12:24:00,12:24:00,4161,45,13473.618,0
3376791,12:25:00,12:25:00,4163,46,13894.39,0
3376791,12:26:00,12:26:00,4166,47,14291.003,0
3376791,12:27:00,12:27:00,4167,48,14784.91,0
3376791,12:28:00,12:28:00,6614,49,15033.318,0
3376791,12:29:00,12:29:00,6616,50,15327.081,0
3376791,12:30:00,12:30:00,6618,51,15634.408,0
3376791,12:30:00,12:30:00,6621,52,15925.444,0
3376791,12:31:00,12:31:00,6623,53,16268.278,0
3376791,12:33:00,12:33:00,13487,54,16753.135,
3376792,11:56:00,11:56:00,15824,1,0,
3376792,11:58:00,11:58:00,8856,2,709.9289,0
3376792,11:58:00,11:58:00,9082,3,990.61975,0
3376792,11:59:00,11:59:00,9011,4,1415.609,0
3376792,12:00:00,12:00:00,9013,5,1756.5345,0
3376792,12:01:00,12:01:00,9015,6,1967.9109,0
3376792,12:02:00,12:02:00,9017,7,2356.5342,0
3376792,12:03:00,12:03:00,9018,8,2523.5103,0
3376792,12:04:00,12:04:00,9019,9,2864.9785,0
3376792,12:04:00,12:04:00,9020,10,3148.471,0
3376792,12:05:00,12:05:00,9022,11,3458.1199,0
3376792,12:06:00,12:06:00,9023,12,3683.4143,0
3376792,12:07:00,12:07:00,9026,13,3972.6094,0
3376792,12:08:00,12:08:00,8872,14,4244.784,
3376792,12:08:00,12:08:00,9028,15,4445.358,0
3376792,12:10:00,12:10:00,4113,16,4743.2295,0
3376792,12:11:00,12:11:00,4115,17,5004.995,0
3376792,12:12:00,12:12:00,4116,18,5272.839,0
3376792,12:14:00,12:14:00,4118,19,5679.34,0
3376792,12:15:00,12:15:00,4119,20,5902.725,
3376792,12:15:00,12:15:00,4120,21,6104.575,0
3376792,12:16:00,12:16:00,4121,22,6406.941,0
3376792,12:17:00,12:17:00,4124,23,6745.859,0
3376792,12:18:00,12:18:00,4127,24,7208.569,0
3376792,12:19:00,12:19:00,4128,25,7560.166,0
3376792,12:19:00,12:19:00,4129,26,7727.1924,0
3376792,12:20:00,12:20:00,4131,27,8014.279,0
3376792,12:20:00,12:20:00,4133,28,8147.6777,0
3376792,12:21:00,12:21:00,4134,29,8415.027,0
3376792,12:23:00,12:23:00,4135,30,8965.223,
3376792,12:23:00,12:23:00,4136,31,9231.354,0
3376792,12:24:00,12:24:00,4137,32,9542.887,0
3376792,12:25:00,12:25:00,4138,33,9835.242,0
3376792,12:27:00,12:27:00,4142,34,10294.361,0
3376792,12:28:00,12:28:00,4143,35,10506.157,0
3376792,12:29:00,12:29:00,4146,36,10930.586,0
3376792,12:30:00,12:30:00,4147,37,11201.496,0
3376792,12:31:00,12:31:00,4149,38,11589.016,0
3376792,12:33:00,12:33:00,4151,39,11989.032,
3376792,12:33:00,12:33:00,4152,40,12283.684,0
3376792,12:34:00,12:34:00,4156,41,12562.94,0
3376792,12:35:00,12:35:00,4157,42,12890.05,0
3376792,12:35:00,12:35:00,4158,43,13056.946,0
3376792,12:36:00,12:36:00,4159,44,13251.091,0
3376792,12:36:00,12:36:00,4161,45,13473.618,0
3376792,12:37:00,12:37:00,4163,46,13894.39,0
3376792,12:38:00,12:38:00,4166,47,14291.003,0
3376792,12:39:00,12:39:00,4167,48,14784.91,0
3376792,12:40:00,12:40:00,6614,49,15033.318,0
3376792,12:41:00,12:41:00,6616,50,15327.081,0
3376792,12:42:00,12:42:00,6618,51,15634.408,0
3376792,12:42:00,12:42:00,6621,52,15925.444,0
3376792,12:43:00,12:43:00,6623,53,16268.278,0
3376792,12:45:00,12:45:00,13487,54,16753.135,
3376793,12:08:00,12:08:00,15824,1,0,
3376793,12:10:00,12:10:00,8856,2,709.9289,0
3376793,12:10:00,12:10:00,9082,3,990.61975,0
3376793,12:11:00,12:11:00,9011,4,1415.609,0
3376793,12:12:00,12:12:00,9013,5,1756.5345,0
3376793,12:13:00,12:13:00,9015,6,1967.9109,0
3376793,12:14:00,12:14:00,9017,7,2356.5342,0
3376793,12:15:00,12:15:00,9018,8,2523.5103,0
3376793,12:16:00,12:16:00,9019,9,2864.9785,0
3376793,12:16:00,12:16:00,9020,10,3148.471,0
3376793,12:17:00,12:17:00,9022,11,3458.1199,0
3376793,12:18:00,12:18:00,9023,12,3683.4143,0
3376793,12:19:00,12:19:00,9026,13,3972.6094,0
3376793,12:20:00,12:20:00,8872,14,4244.784,
3376793,12:20:00,12:20:00,9028,15,4445.358,0
3376793,12:22:00,12:22:00,4113,16,4743.2295,0
3376793,12:23:00,12:23:00,4115,17,5004.995,0
3376793,12:24:00,12:24:00,4116,18,5272.839,0
3376793,12:26:00,12:26:00,4118,19,5679.34,0
3376793,12:27:00,12:27:00,4119,20,5902.725,
3376793,12:27:00,12:27:00,4120,21,6104.575,0
3376793,12:28:00,12:28:00,4121,22,6406.941,0
3376793,12:29:00,12:29:00,4124,23,6745.859,0
3376793,12:30:00,12:30:00,4127,24,7208.569,0
3376793,12:31:00,12:31:00,4128,25,7560.166,0
3376793,12:31:00,12:31:00,4129,26,7727.1924,0
3376793,12:32:00,12:32:00,4131,27,8014.279,0
3376793,12:32:00,12:32:00,4133,28,8147.6777,0
3376793,12:33:00,12:33:00,4134,29,8415.027,0
3376793,12:35:00,12:35:00,4135,30,8965.223,
3376793,12:35:00,12:35:00,4136,31,9231.354,0
3376793,12:36:00,12:36:00,4137,32,9542.887,0
3376793,12:37:00,12:37:00,4138,33,9835.242,0
3376793,12:39:00,12:39:00,4142,34,10294.361,0
3376793,12:40:00,12:40:00,4143,35,10506.157,0
3376793,12:41:00,12:41:00,4146,36,10930.586,0
3376793,12:42:00,12:42:00,4147,37,11201.496,0
3376793,12:43:00,12:43:00,4149,38,11589.016,0
3376793,12:45:00,12:45:00,4151,39,11989.032,
3376793,12:45:00,12:45:00,4152,40,12283.684,0
3376793,12:46:00,12:46:00,4156,41,12562.94,0
3376793,12:47:00,12:47:00,4157,42,12890.05,0
3376793,12:47:00,12:47:00,4158,43,13056.946,0
3376793,12:48:00,12:48:00,4159,44,13251.091,0
3376793,12:48:00,12:48:00,4161,45,13473.618,0
3376793,12:49:00,12:49:00,4163,46,13894.39,0
3376793,12:50:00,12:50:00,4166,47,14291.003,0
3376793,12:51:00,12:51:00,4167,48,14784.91,0
3376793,12:52:00,12:52:00,6614,49,15033.318,0
3376793,12:53:00,12:53:00,6616,50,15327.081,0
3376793,12:54:00,12:54:00,6618,51,15634.408,0
3376793,12:54:00,12:54:00,6621,52,15925.444,0
3376793,12:55:00,12:55:00,6623,53,16268.278,0
3376793,12:57:00,12:57:00,13487,54,16753.135,
3376794,12:20:00,12:20:00,15824,1,0,
3376794,12:22:00,12:22:00,8856,2,709.9289,0
3376794,12:22:00,12:22:00,9082,3,990.61975,0
3376794,12:23:00,12:23:00,9011,4,1415.609,0
3376794,12:24:00,12:24:00,9013,5,1756.5345,0
3376794,12:25:00,12:25:00,9015,6,1967.9109,0
3376794,12:26:00,12:26:00,9017,7,2356.5342,0
3376794,12:27:00,12:27:00,9018,8,2523.5103,0
3376794,12:28:00,12:28:00,9019,9,2864.9785,0
3376794,12:28:00,12:28:00,9020,10,3148.471,0
3376794,12:29:00,12:29:00,9022,11,3458.1199,0
3376794,12:30:00,12:30:00,9023,12,3683.4143,0
3376794,12:31:00,12:31:00,9026,13,3972.6094,0
3376794,12:32:00,12:32:00,8872,14,4244.784,
3376794,12:32:00,12:32:00,9028,15,4445.358,0
3376794,12:34:00,12:34:00,4113,16,4743.2295,0
3376794,12:35:00,12:35:00,4115,17,5004.995,0
3376794,12:36:00,12:36:00,4116,18,5272.839,0
3376794,12:38:00,12:38:00,4118,19,5679.34,0
3376794,12:39:00,12:39:00,4119,20,5902.725,
3376794,12:39:00,12:39:00,4120,21,6104.575,0
3376794,12:40:00,12:40:00,4121,22,6406.941,0
3376794,12:41:00,12:41:00,4124,23,6745.859,0
3376794,12:42:00,12:42:00,4127,24,7208.569,0
3376794,12:43:00,12:43:00,4128,25,7560.166,0
3376794,12:43:00,12:43:00,4129,26,7727.1924,0
3376794,12:44:00,12:44:00,4131,27,8014.279,0
3376794,12:44:00,12:44:00,4133,28,8147.6777,0
3376794,12:45:00,12:45:00,4134,29,8415.027,0
3376794,12:47:00,12:47:00,4135,30,8965.223,
3376794,12:47:00,12:47:00,4136,31,9231.354,0
3376794,12:48:00,12:48:00,4137,32,9542.887,0
3376794,12:49:00,12:49:00,4138,33,9835.242,0
3376794,12:51:00,12:51:00,4142,34,10294.361,0
3376794,12:52:00,12:52:00,4143,35,10506.157,0
3376794,12:53:00,12:53:00,4146,36,10930.586,0
3376794,12:54:00,12:54:00,4147,37,11201.496,0
3376794,12:55:00,12:55:00,4149,38,11589.016,0
3376794,12:57:00,12:57:00,4151,39,11989.032,
3376794,12:57:00,12:57:00,4152,40,12283.684,0
3376794,12:58:00,12:58:00,4156,41,12562.94,0
3376794,12:59:00,12:59:00,4157,42,12890.05,0
3376794,12:59:00,12:59:00,4158,43,13056.946,0
3376794,13:00:00,13:00:00,4159,44,13251.091,0
3376794,13:00:00,13:00:00,4161,45,13473.618,0
3376794,13:01:00,13:01:00,4163,46,13894.39,0
3376794,13:02:00,13:02:00,4166,47,14291.003,0
3376794,13:03:00,13:03:00,4167,48,14784.91,0
3376794,13:04:00,13:04:00,6614,49,15033.318,0
3376794,13:05:00,13:05:00,6616,50,15327.081,0
3376794,13:06:00,13:06:00,6618,51,15634.408,0
3376794,13:06:00,13:06:00,6621,52,15925.444,0
3376794,13:07:00,13:07:00,6623,53,16268.278,0
3376794,13:09:00,13:09:00,13487,54,16753.135,
3376795,12:32:00,12:32:00,15824,1,0,
3376795,12:34:00,12:34:00,8856,2,709.9289,0
3376795,12:34:00,12:34:00,9082,3,990.61975,0
3376795,12:35:00,12:35:00,9011,4,1415.609,0
3376795,12:36:00,12:36:00,9013,5,1756.5345,0
3376795,12:37:00,12:37:00,9015,6,1967.9109,0
3376795,12:38:00,12:38:00,9017,7,2356.5342,0
3376795,12:39:00,12:39:00,9018,8,2523.5103,0
3376795,12:40:00,12:40:00,9019,9,2864.9785,0
3376795,12:40:00,12:40:00,9020,10,3148.471,0
3376795,12:41:00,12:41:00,9022,11,3458.1199,0
3376795,12:42:00,12:42:00,9023,12,3683.4143,0
3376795,12:43:00,12:43:00,9026,13,3972.6094,0
3376795,12:44:00,12:44:00,8872,14,4244.784,
3376795,12:44:00,12:44:00,9028,15,4445.358,0
3376795,12:46:00,12:46:00,4113,16,4743.2295,0
3376795,12:47:00,12:47:00,4115,17,5004.995,0
3376795,12:48:00,12:48:00,4116,18,5272.839,0
3376795,12:50:00,12:50:00,4118,19,5679.34,0
3376795,12:51:00,12:51:00,4119,20,5902.725,
3376795,12:51:00,12:51:00,4120,21,6104.575,0
3376795,12:52:00,12:52:00,4121,22,6406.941,0
3376795,12:53:00,12:53:00,4124,23,6745.859,0
3376795,12:54:00,12:54:00,4127,24,7208.569,0
3376795,12:55:00,12:55:00,4128,25,7560.166,0
3376795,12:55:00,12:55:00,4129,26,7727.1924,0
3376795,12:56:00,12:56:00,4131,27,8014.279,0
3376795,12:56:00,12:56:00,4133,28,8147.6777,0
3376795,12:57:00,12:57:00,4134,29,8415.027,0
3376795,12:59:00,12:59:00,4135,30,8965.223,
3376795,12:59:00,12:59:00,4136,31,9231.354,0
3376795,13:00:00,13:00:00,4137,32,9542.887,0
3376795,13:01:00,13:01:00,4138,33,9835.242,0
3376795,13:03:00,13:03:00,4142,34,10294.361,0
3376795,13:04:00,13:04:00,4143,35,10506.157,0
3376795,13:05:00,13:05:00,4146,36,10930.586,0
3376795,13:06:00,13:06:00,4147,37,11201.496,0
3376795,13:07:00,13:07:00,4149,38,11589.016,0
3376795,13:09:00,13:09:00,4151,39,11989.032,
3376795,13:09:00,13:09:00,4152,40,12283.684,0
3376795,13:10:00,13:10:00,4156,41,12562.94,0
3376795,13:11:00,13:11:00,4157,42,12890.05,0
3376795,13:11:00,13:11:00,4158,43,13056.946,0
3376795,13:12:00,13:12:00,4159,44,13251.091,0
3376795,13:12:00,13:12:00,4161,45,13473.618,0
3376795,13:13:00,13:13:00,4163,46,13894.39,0
3376795,13:14:00,13:14:00,4166,47,14291.003,0
3376795,13:15:00,13:15:00,4167,48,14784.91,0
3376795,13:16:00,13:16:00,6614,49,15033.318,0
3376795,13:17:00,13:17:00,6616,50,15327.081,0
3376795,13:18:00,13:18:00,6618,51,15634.408,0
3376795,13:18:00,13:18:00,6621,52,15925.444,0
3376795,13:19:00,13:19:00,6623,53,16268.278,0
3376795,13:21:00,13:21:00,13487,54,16753.135,
3376796,12:44:00,12:44:00,15824,1,0,
3376796,12:46:00,12:46:00,8856,2,709.9289,0
3376796,12:46:00,12:46:00,9082,3,990.61975,0
3376796,12:47:00,12:47:00,9011,4,1415.609,0
3376796,12:48:00,12:48:00,9013,5,1756.5345,0
3376796,12:49:00,12:49:00,9015,6,1967.9109,0
3376796,12:50:00,12:50:00,9017,7,2356.5342,0
3376796,12:51:00,12:51:00,9018,8,2523.5103,0
3376796,12:52:00,12:52:00,9019,9,2864.9785,0
3376796,12:52:00,12:52:00,9020,10,3148.471,0
3376796,12:53:00,12:53:00,9022,11,3458.1199,0
3376796,12:54:00,12:54:00,9023,12,3683.4143,0
3376796,12:55:00,12:55:00,9026,13,3972.6094,0
3376796,12:56:00,12:56:00,8872,14,4244.784,
3376796,12:56:00,12:56:00,9028,15,4445.358,0
3376796,12:58:00,12:58:00,4113,16,4743.2295,0
3376796,12:59:00,12:59:00,4115,17,5004.995,0
3376796,13:00:00,13:00:00,4116,18,5272.839,0
3376796,13:02:00,13:02:00,4118,19,5679.34,0
3376796,13:03:00,13:03:00,4119,20,5902.725,
3376796,13:03:00,13:03:00,4120,21,6104.575,0
3376796,13:04:00,13:04:00,4121,22,6406.941,0
3376796,13:05:00,13:05:00,4124,23,6745.859,0
3376796,13:06:00,13:06:00,4127,24,7208.569,0
3376796,13:07:00,13:07:00,4128,25,7560.166,0
3376796,13:07:00,13:07:00,4129,26,7727.1924,0
3376796,13:08:00,13:08:00,4131,27,8014.279,0
3376796,13:08:00,13:08:00,4133,28,8147.6777,0
3376796,13:09:00,13:09:00,4134,29,8415.027,0
3376796,13:11:00,13:11:00,4135,30,8965.223,
3376796,13:11:00,13:11:00,4136,31,9231.354,0
3376796,13:12:00,13:12:00,4137,32,9542.887,0
3376796,13:13:00,13:13:00,4138,33,9835.242,0
3376796,13:15:00,13:15:00,4142,34,10294.361,0
3376796,13:16:00,13:16:00,4143,35,10506.157,0
3376796,13:17:00,13:17:00,4146,36,10930.586,0
3376796,13:18:00,13:18:00,4147,37,11201.496,0
3376796,13:19:00,13:19:00,4149,38,11589.016,0
3376796,13:21:00,13:21:00,4151,39,11989.032,
3376796,13:21:00,13:21:00,4152,40,12283.684,0
3376796,13:22:00,13:22:00,4156,41,12562.94,0
3376796,13:23:00,13:23:00,4157,42,12890.05,0
3376796,13:23:00,13:23:00,4158,43,13056.946,0
3376796,13:24:00,13:24:00,4159,44,13251.091,0
3376796,13:24:00,13:24:00,4161,45,13473.618,0
3376796,13:25:00,13:25:00,4163,46,13894.39,0
3376796,13:26:00,13:26:00,4166,47,14291.003,0
3376796,13:27:00,13:27:00,4167,48,14784.91,0
3376796,13:28:00,13:28:00,6614,49,15033.318,0
3376796,13:29:00,13:29:00,6616,50,15327.081,0
3376796,13:30:00,13:30:00,6618,51,15634.408,0
3376796,13:30:00,13:30:00,6621,52,15925.444,0
3376796,13:31:00,13:31:00,6623,53,16268.278,0
3376796,13:33:00,13:33:00,13487,54,16753.135,
3376797,12:56:00,12:56:00,15824,1,0,
3376797,12:58:00,12:58:00,8856,2,709.9289,0
3376797,12:58:00,12:58:00,9082,3,990.61975,0
3376797,12:59:00,12:59:00,9011,4,1415.609,0
3376797,13:00:00,13:00:00,9013,5,1756.5345,0
3376797,13:01:00,13:01:00,9015,6,1967.9109,0
3376797,13:02:00,13:02:00,9017,7,2356.5342,0
3376797,13:03:00,13:03:00,9018,8,2523.5103,0
3376797,13:04:00,13:04:00,9019,9,2864.9785,0
3376797,13:04:00,13:04:00,9020,10,3148.471,0
3376797,13:05:00,13:05:00,9022,11,3458.1199,0
3376797,13:06:00,13:06:00,9023,12,3683.4143,0
3376797,13:07:00,13:07:00,9026,13,3972.6094,0
3376797,13:08:00,13:08:00,8872,14,4244.784,
3376797,13:08:00,13:08:00,9028,15,4445.358,0
3376797,13:10:00,13:10:00,4113,16,4743.2295,0
3376797,13:11:00,13:11:00,4115,17,5004.995,0
3376797,13:12:00,13:12:00,4116,18,5272.839,0
3376797,13:14:00,13:14:00,4118,19,5679.34,0
3376797,13:15:00,13:15:00,4119,20,5902.725,
3376797,13:15:00,13:15:00,4120,21,6104.575,0
3376797,13:16:00,13:16:00,4121,22,6406.941,0
3376797,13:17:00,13:17:00,4124,23,6745.859,0
3376797,13:18:00,13:18:00,4127,24,7208.569,0
3376797,13:19:00,13:19:00,4128,25,7560.166,0
3376797,13:19:00,13:19:00,4129,26,7727.1924,0
3376797,13:20:00,13:20:00,4131,27,8014.279,0
3376797,13:20:00,13:20:00,4133,28,8147.6777,0
3376797,13:21:00,13:21:00,4134,29,8415.027,0
3376797,13:23:00,13:23:00,4135,30,8965.223,
3376797,13:23:00,13:23:00,4136,31,9231.354,0
3376797,13:24:00,13:24:00,4137,32,9542.887,0
3376797,13:25:00,13:25:00,4138,33,9835.242,0
3376797,13:27:00,13:27:00,4142,34,10294.361,0
3376797,13:28:00,13:28:00,4143,35,10506.157,0
3376797,13:29:00,13:29:00,4146,36,10930.586,0
3376797,13:30:00,13:30:00,4147,37,11201.496,0
3376797,13:31:00,13:31:00,4149,38,11589.016,0
3376797,13:33:00,13:33:00,4151,39,11989.032,
3376797,13:33:00,13:33:00,4152,40,12283.684,0
3376797,13:34:00,13:34:00,4156,41,12562.94,0
3376797,13:35:00,13:35:00,4157,42,12890.05,0
3376797,13:35:00,13:35:00,4158,43,13056.946,0
3376797,13:36:00,13:36:00,4159,44,13251.091,0
3376797,13:36:00,13:36:00,4161,45,13473.618,0
3376797,13:37:00,13:37:00,4163,46,13894.39,0
3376797,13:38:00,13:38:00,4166,47,14291.003,0
3376797,13:39:00,13:39:00,4167,48,14784.91,0
3376797,13:40:00,13:40:00,6614,49,15033.318,0
3376797,13:41:00,13:41:00,6616,50,15327.081,0
3376797,13:42:00,13:42:00,6618,51,15634.408,0
3376797,13:42:00,13:42:00,6621,52,15925.444,0
3376797,13:43:00,13:43:00,6623,53,16268.278,0
3376797,13:45:00,13:45:00,13487,54,16753.135,
3376798,13:08:00,13:08:00,15824,1,0,
3376798,13:10:00,13:10:00,8856,2,709.9289,0
3376798,13:10:00,13:10:00,9082,3,990.61975,0
3376798,13:11:00,13:11:00,9011,4,1415.609,0
3376798,13:12:00,13:12:00,9013,5,1756.5345,0
3376798,13:13:00,13:13:00,9015,6,1967.9109,0
3376798,13:14:00,13:14:00,9017,7,2356.5342,0
3376798,13:15:00,13:15:00,9018,8,2523.5103,0
3376798,13:16:00,13:16:00,9019,9,2864.9785,0
3376798,13:16:00,13:16:00,9020,10,3148.471,0
3376798,13:17:00,13:17:00,9022,11,3458.1199,0
3376798,13:18:00,13:18:00,9023,12,3683.4143,0
3376798,13:19:00,13:19:00,9026,13,3972.6094,0
3376798,13:20:00,13:20:00,8872,14,4244.784,
3376798,13:20:00,13:20:00,9028,15,4445.358,0
3376798,13:22:00,13:22:00,4113,16,4743.2295,0
3376798,13:23:00,13:23:00,4115,17,5004.995,0
3376798,13:24:00,13:24:00,4116,18,5272.839,0
3376798,13:26:00,13:26:00,4118,19,5679.34,0
3376798,13:27:00,13:27:00,4119,20,5902.725,
3376798,13:27:00,13:27:00,4120,21,6104.575,0
3376798,13:28:00,13:28:00,4121,22,6406.941,0
3376798,13:29:00,13:29:00,4124,23,6745.859,0
3376798,13:30:00,13:30:00,4127,24,7208.569,0
3376798,13:31:00,13:31:00,4128,25,7560.166,0
3376798,13:31:00,13:31:00,4129,26,7727.1924,0
3376798,13:32:00,13:32:00,4131,27,8014.279,0
3376798,13:32:00,13:32:00,4133,28,8147.6777,0
3376798,13:33:00,13:33:00,4134,29,8415.027,0
3376798,13:35:00,13:35:00,4135,30,8965.223,
3376798,13:35:00,13:35:00,4136,31,9231.354,0
3376798,13:36:00,13:36:00,4137,32,9542.887,0
3376798,13:37:00,13:37:00,4138,33,9835.242,0
3376798,13:39:00,13:39:00,4142,34,10294.361,0
3376798,13:40:00,13:40:00,4143,35,10506.157,0
3376798,13:41:00,13:41:00,4146,36,10930.586,0
3376798,13:42:00,13:42:00,4147,37,11201.496,0
3376798,13:43:00,13:43:00,4149,38,11589.016,0
3376798,13:45:00,13:45:00,4151,39,11989.032,
3376798,13:45:00,13:45:00,4152,40,12283.684,0
3376798,13:46:00,13:46:00,4156,41,12562.94,0
3376798,13:47:00,13:47:00,4157,42,12890.05,0
3376798,13:47:00,13:47:00,4158,43,13056.946,0
3376798,13:48:00,13:48:00,4159,44,13251.091,0
3376798,13:48:00,13:48:00,4161,45,13473.618,0
3376798,13:49:00,13:49:00,4163,46,13894.39,0
3376798,13:50:00,13:50:00,4166,47,14291.003,0
3376798,13:51:00,13:51:00,4167,48,14784.91,0
3376798,13:52:00,13:52:00,6614,49,15033.318,0
3376798,13:53:00,13:53:00,6616,50,15327.081,0
3376798,13:54:00,13:54:00,6618,51,15634.408,0
3376798,13:54:00,13:54:00,6621,52,15925.444,0
3376798,13:55:00,13:55:00,6623,53,16268.278,0
3376798,13:57:00,13:57:00,13487,54,16753.135,
3376799,13:20:00,13:20:00,15824,1,0,
3376799,13:22:00,13:22:00,8856,2,709.9289,0
3376799,13:22:00,13:22:00,9082,3,990.61975,0
3376799,13:23:00,13:23:00,9011,4,1415.609,0
3376799,13:24:00,13:24:00,9013,5,1756.5345,0
3376799,13:25:00,13:25:00,9015,6,1967.9109,0
3376799,13:26:00,13:26:00,9017,7,2356.5342,0
3376799,13:27:00,13:27:00,9018,8,2523.5103,0
3376799,13:28:00,13:28:00,9019,9,2864.9785,0
3376799,13:28:00,13:28:00,9020,10,3148.471,0
3376799,13:29:00,13:29:00,9022,11,3458.1199,0
3376799,13:30:00,13:30:00,9023,12,3683.4143,0
3376799,13:31:00,13:31:00,9026,13,3972.6094,0
3376799,13:32:00,13:32:00,8872,14,4244.784,
3376799,13:32:00,13:32:00,9028,15,4445.358,0
3376799,13:34:00,13:34:00,4113,16,4743.2295,0
3376799,13:35:00,13:35:00,4115,17,5004.995,0
3376799,13:36:00,13:36:00,4116,18,5272.839,0
3376799,13:38:00,13:38:00,4118,19,5679.34,0
3376799,13:39:00,13:39:00,4119,20,5902.725,
3376799,13:39:00,13:39:00,4120,21,6104.575,0
3376799,13:40:00,13:40:00,4121,22,6406.941,0
3376799,13:41:00,13:41:00,4124,23,6745.859,0
3376799,13:42:00,13:42:00,4127,24,7208.569,0
3376799,13:43:00,13:43:00,4128,25,7560.166,0
3376799,13:43:00,13:43:00,4129,26,7727.1924,0
3376799,13:44:00,13:44:00,4131,27,8014.279,0
3376799,13:44:00,13:44:00,4133,28,8147.6777,0
3376799,13:45:00,13:45:00,4134,29,8415.027,0
3376799,13:47:00,13:47:00,4135,30,8965.223,
3376799,13:47:00,13:47:00,4136,31,9231.354,0
3376799,13:48:00,13:48:00,4137,32,9542.887,0
3376799,13:49:00,13:49:00,4138,33,9835.242,0
3376799,13:51:00,13:51:00,4142,34,10294.361,0
3376799,13:52:00,13:52:00,4143,35,10506.157,0
3376799,13:53:00,13:53:00,4146,36,10930.586,0
3376799,13:54:00,13:54:00,4147,37,11201.496,0
3376799,13:55:00,13:55:00,4149,38,11589.016,0
3376799,13:57:00,13:57:00,4151,39,11989.032,
3376799,13:57:00,13:57:00,4152,40,12283.684,0
3376799,13:58:00,13:58:00,4156,41,12562.94,0
3376799,13:59:00,13:59:00,4157,42,12890.05,0
3376799,13:59:00,13:59:00,4158,43,13056.946,0
3376799,14:00:00,14:00:00,4159,44,13251.091,0
3376799,14:00:00,14:00:00,4161,45,13473.618,0
3376799,14:01:00,14:01:00,4163,46,13894.39,0
3376799,14:02:00,14:02:00,4166,47,14291.003,0
3376799,14:03:00,14:03:00,4167,48,14784.91,0
3376799,14:04:00,14:04:00,6614,49,15033.318,0
3376799,14:05:00,14:05:00,6616,50,15327.081,0
3376799,14:06:00,14:06:00,6618,51,15634.408,0
3376799,14:06:00,14:06:00,6621,52,15925.444,0
3376799,14:07:00,14:07:00,6623,53,16268.278,0
3376799,14:09:00,14:09:00,13487,54,16753.135,
3376800,13:32:00,13:32:00,15824,1,0,
3376800,13:34:00,13:34:00,8856,2,709.9289,0
3376800,13:34:00,13:34:00,9082,3,990.61975,0
3376800,13:35:00,13:35:00,9011,4,1415.609,0
3376800,13:36:00,13:36:00,9013,5,1756.5345,0
3376800,13:37:00,13:37:00,9015,6,1967.9109,0
3376800,13:38:00,13:38:00,9017,7,2356.5342,0
3376800,13:39:00,13:39:00,9018,8,2523.5103,0
3376800,13:40:00,13:40:00,9019,9,2864.9785,0
3376800,13:40:00,13:40:00,9020,10,3148.471,0
3376800,13:41:00,13:41:00,9022,11,3458.1199,0
3376800,13:42:00,13:42:00,9023,12,3683.4143,0
3376800,13:43:00,13:43:00,9026,13,3972.6094,0
3376800,13:44:00,13:44:00,8872,14,4244.784,
3376800,13:44:00,13:44:00,9028,15,4445.358,0
3376800,13:46:00,13:46:00,4113,16,4743.2295,0
3376800,13:47:00,13:47:00,4115,17,5004.995,0
3376800,13:48:00,13:48:00,4116,18,5272.839,0
3376800,13:50:00,13:50:00,4118,19,5679.34,0
3376800,13:51:00,13:51:00,4119,20,5902.725,
3376800,13:51:00,13:51:00,4120,21,6104.575,0
3376800,13:52:00,13:52:00,4121,22,6406.941,0
3376800,13:53:00,13:53:00,4124,23,6745.859,0
3376800,13:54:00,13:54:00,4127,24,7208.569,0
3376800,13:55:00,13:55:00,4128,25,7560.166,0
3376800,13:55:00,13:55:00,4129,26,7727.1924,0
3376800,13:56:00,13:56:00,4131,27,8014.279,0
3376800,13:56:00,13:56:00,4133,28,8147.6777,0
3376800,13:57:00,13:57:00,4134,29,8415.027,0
3376800,13:59:00,13:59:00,4135,30,8965.223,
3376800,13:59:00,13:59:00,4136,31,9231.354,0
3376800,14:00:00,14:00:00,4137,32,9542.887,0
3376800,14:01:00,14:01:00,4138,33,9835.242,0
3376800,14:03:00,14:03:00,4142,34,10294.361,0
3376800,14:04:00,14:04:00,4143,35,10506.157,0
3376800,14:05:00,14:05:00,4146,36,10930.586,0
3376800,14:06:00,14:06:00,4147,37,11201.496,0
3376800,14:07:00,14:07:00,4149,38,11589.016,0
3376800,14:09:00,14:09:00,4151,39,11989.032,
3376800,14:09:00,14:09:00,4152,40,12283.684,0
3376800,14:10:00,14:10:00,4156,41,12562.94,0
3376800,14:11:00,14:11:00,4157,42,12890.05,0
3376800,14:11:00,14:11:00,4158,43,13056.946,0
3376800,14:12:00,14:12:00,4159,44,13251.091,0
3376800,14:12:00,14:12:00,4161,45,13473.618,0
3376800,14:13:00,14:13:00,4163,46,13894.39,0
3376800,14:14:00,14:14:00,4166,47,14291.003,0
3376800,14:15:00,14:15:00,4167,48,14784.91,0
3376800,14:16:00,14:16:00,6614,49,15033.318,0
3376800,14:17:00,14:17:00,6616,50,15327.081,0
3376800,14:18:00,14:18:00,6618,51,15634.408,0
3376800,14:18:00,14:18:00,6621,52,15925.444,0
3376800,14:19:00,14:19:00,6623,53,16268.278,0
3376800,14:21:00,14:21:00,13487,54,16753.135,
3376801,13:44:00,13:44:00,15824,1,0,
3376801,13:46:00,13:46:00,8856,2,709.9289,0
3376801,13:46:00,13:46:00,9082,3,990.61975,0
3376801,13:47:00,13:47:00,9011,4,1415.609,0
3376801,13:48:00,13:48:00,9013,5,1756.5345,0
3376801,13:49:00,13:49:00,9015,6,1967.9109,0
3376801,13:50:00,13:50:00,9017,7,2356.5342,0
3376801,13:51:00,13:51:00,9018,8,2523.5103,0
3376801,13:52:00,13:52:00,9019,9,2864.9785,0
3376801,13:52:00,13:52:00,9020,10,3148.471,0
3376801,13:53:00,13:53:00,9022,11,3458.1199,0
3376801,13:54:00,13:54:00,9023,12,3683.4143,0
3376801,13:55:00,13:55:00,9026,13,3972.6094,0
3376801,13:56:00,13:56:00,8872,14,4244.784,
3376801,13:56:00,13:56:00,9028,15,4445.358,0
3376801,13:58:00,13:58:00,4113,16,4743.2295,0
3376801,13:59:00,13:59:00,4115,17,5004.995,0
3376801,14:00:00,14:00:00,4116,18,5272.839,0
3376801,14:02:00,14:02:00,4118,19,5679.34,0
3376801,14:03:00,14:03:00,4119,20,5902.725,
3376801,14:03:00,14:03:00,4120,21,6104.575,0
3376801,14:04:00,14:04:00,4121,22,6406.941,0
3376801,14:05:00,14:05:00,4124,23,6745.859,0
3376801,14:06:00,14:06:00,4127,24,7208.569,0
3376801,14:07:00,14:07:00,4128,25,7560.166,0
3376801,14:07:00,14:07:00,4129,26,7727.1924,0
3376801,14:08:00,14:08:00,4131,27,8014.279,0
3376801,14:08:00,14:08:00,4133,28,8147.6777,0
3376801,14:09:00,14:09:00,4134,29,8415.027,0
3376801,14:11:00,14:11:00,4135,30,8965.223,
3376801,14:11:00,14:11:00,4136,31,9231.354,0
3376801,14:12:00,14:12:00,4137,32,9542.887,0
3376801,14:13:00,14:13:00,4138,33,9835.242,0
3376801,14:15:00,14:15:00,4142,34,10294.361,0
3376801,14:16:00,14:16:00,4143,35,10506.157,0
3376801,14:17:00,14:17:00,4146,36,10930.586,0
3376801,14:18:00,14:18:00,4147,37,11201.496,0
3376801,14:19:00,14:19:00,4149,38,11589.016,0
3376801,14:21:00,14:21:00,4151,39,11989.032,
3376801,14:21:00,14:21:00,4152,40,12283.684,0
3376801,14:22:00,14:22:00,4156,41,12562.94,0
3376801,14:23:00,14:23:00,4157,42,12890.05,0
3376801,14:23:00,14:23:00,4158,43,13056.946,0
3376801,14:24:00,14:24:00,4159,44,13251.091,0
3376801,14:24:00,14:24:00,4161,45,13473.618,0
3376801,14:25:00,14:25:00,4163,46,13894.39,0
3376801,14:26:00,14:26:00,4166,47,14291.003,0
3376801,14:27:00,14:27:00,4167,48,14784.91,0
3376801,14:28:00,14:28:00,6614,49,15033.318,0
3376801,14:29:00,14:29:00,6616,50,15327.081,0
3376801,14:30:00,14:30:00,6618,51,15634.408,0
3376801,14:30:00,14:30:00,6621,52,15925.444,0
3376801,14:31:00,14:31:00,6623,53,16268.278,0
3376801,14:33:00,14:33:00,13487,54,16753.135,
3376802,13:56:00,13:56:00,15824,1,0,
3376802,13:58:00,13:58:00,8856,2,709.9289,0
3376802,13:58:00,13:58:00,9082,3,990.61975,0
3376802,13:59:00,13:59:00,9011,4,1415.609,0
3376802,14:00:00,14:00:00,9013,5,1756.5345,0
3376802,14:01:00,14:01:00,9015,6,1967.9109,0
3376802,14:02:00,14:02:00,9017,7,2356.5342,0
3376802,14:03:00,14:03:00,9018,8,2523.5103,0
3376802,14:04:00,14:04:00,9019,9,2864.9785,0
3376802,14:04:00,14:04:00,9020,10,3148.471,0
3376802,14:05:00,14:05:00,9022,11,3458.1199,0
3376802,14:06:00,14:06:00,9023,12,3683.4143,0
3376802,14:07:00,14:07:00,9026,13,3972.6094,0
3376802,14:08:00,14:08:00,8872,14,4244.784,
3376802,14:08:00,14:08:00,9028,15,4445.358,0
3376802,14:10:00,14:10:00,4113,16,4743.2295,0
3376802,14:11:00,14:11:00,4115,17,5004.995,0
3376802,14:12:00,14:12:00,4116,18,5272.839,0
3376802,14:14:00,14:14:00,4118,19,5679.34,0
3376802,14:15:00,14:15:00,4119,20,5902.725,
3376802,14:15:00,14:15:00,4120,21,6104.575,0
3376802,14:16:00,14:16:00,4121,22,6406.941,0
3376802,14:17:00,14:17:00,4124,23,6745.859,0
3376802,14:18:00,14:18:00,4127,24,7208.569,0
3376802,14:19:00,14:19:00,4128,25,7560.166,0
3376802,14:19:00,14:19:00,4129,26,7727.1924,0
3376802,14:20:00,14:20:00,4131,27,8014.279,0
3376802,14:20:00,14:20:00,4133,28,8147.6777,0
3376802,14:21:00,14:21:00,4134,29,8415.027,0
3376802,14:23:00,14:23:00,4135,30,8965.223,
3376802,14:23:00,14:23:00,4136,31,9231.354,0
3376802,14:24:00,14:24:00,4137,32,9542.887,0
3376802,14:25:00,14:25:00,4138,33,9835.242,0
3376802,14:27:00,14:27:00,4142,34,10294.361,0
3376802,14:28:00,14:28:00,4143,35,10506.157,0
3376802,14:29:00,14:29:00,4146,36,10930.586,0
3376802,14:30:00,14:30:00,4147,37,11201.496,0
3376802,14:31:00,14:31:00,4149,38,11589.016,0
3376802,14:33:00,14:33:00,4151,39,11989.032,
3376802,14:33:00,14:33:00,4152,40,12283.684,0
3376802,14:34:00,14:34:00,4156,41,12562.94,0
3376802,14:35:00,14:35:00,4157,42,12890.05,0
3376802,14:35:00,14:35:00,4158,43,13056.946,0
3376802,14:36:00,14:36:00,4159,44,13251.091,0
3376802,14:36:00,14:36:00,4161,45,13473.618,0
3376802,14:37:00,14:37:00,4163,46,13894.39,0
3376802,14:38:00,14:38:00,4166,47,14291.003,0
3376802,14:39:00,14:39:00,4167,48,14784.91,0
3376802,14:40:00,14:40:00,6614,49,15033.318,0
3376802,14:41:00,14:41:00,6616,50,15327.081,0
3376802,14:42:00,14:42:00,6618,51,15634.408,0
3376802,14:42:00,14:42:00,6621,52,15925.444,0
3376802,14:43:00,14:43:00,6623,53,16268.278,0
3376802,14:45:00,14:45:00,13487,54,16753.135,
3376803,14:08:00,14:08:00,15824,1,0,
3376803,14:09:00,14:09:00,8856,2,709.9289,0
3376803,14:10:00,14:10:00,9082,3,990.61975,0
3376803,14:11:00,14:11:00,9011,4,1415.609,0
3376803,14:12:00,14:12:00,9013,5,1756.5345,0
3376803,14:13:00,14:13:00,9015,6,1967.9109,0
3376803,14:14:00,14:14:00,9017,7,2356.5342,0
3376803,14:14:00,14:14:00,9018,8,2523.5103,0
3376803,14:15:00,14:15:00,9019,9,2864.9785,0
3376803,14:16:00,14:16:00,9020,10,3148.471,0
3376803,14:16:00,14:16:00,9022,11,3458.1199,0
3376803,14:17:00,14:17:00,9023,12,3683.4143,0
3376803,14:18:00,14:18:00,9026,13,3972.6094,0
3376803,14:19:00,14:19:00,8872,14,4244.784,
3376803,14:19:00,14:19:00,9028,15,4445.358,0
3376803,14:21:00,14:21:00,4113,16,4743.2295,0
3376803,14:22:00,14:22:00,4115,17,5004.995,0
3376803,14:23:00,14:23:00,4116,18,5272.839,0
3376803,14:25:00,14:25:00,4118,19,5679.34,0
3376803,14:26:00,14:26:00,4119,20,5902.725,
3376803,14:26:00,14:26:00,4120,21,6104.575,0
3376803,14:27:00,14:27:00,4121,22,6406.941,0
3376803,14:28:00,14:28:00,4124,23,6745.859,0
3376803,14:29:00,14:29:00,4127,24,7208.569,0
3376803,14:30:00,14:30:00,4128,25,7560.166,0
3376803,14:31:00,14:31:00,4129,26,7727.1924,0
3376803,14:32:00,14:32:00,4131,27,8014.279,0
3376803,14:32:00,14:32:00,4133,28,8147.6777,0
3376803,14:33:00,14:33:00,4134,29,8415.027,0
3376803,14:35:00,14:35:00,4135,30,8965.223,
3376803,14:35:00,14:35:00,4136,31,9231.354,0
3376803,14:36:00,14:36:00,4137,32,9542.887,0
3376803,14:37:00,14:37:00,4138,33,9835.242,0
3376803,14:39:00,14:39:00,4142,34,10294.361,0
3376803,14:40:00,14:40:00,4143,35,10506.157,0
3376803,14:41:00,14:41:00,4146,36,10930.586,0
3376803,14:42:00,14:42:00,4147,37,11201.496,0
3376803,14:43:00,14:43:00,4149,38,11589.016,0
3376803,14:45:00,14:45:00,4151,39,11989.032,
3376803,14:45:00,14:45:00,4152,40,12283.684,0
3376803,14:46:00,14:46:00,4156,41,12562.94,0
3376803,14:47:00,14:47:00,4157,42,12890.05,0
3376803,14:47:00,14:47:00,4158,43,13056.946,0
3376803,14:48:00,14:48:00,4159,44,13251.091,0
3376803,14:49:00,14:49:00,4161,45,13473.618,0
3376803,14:50:00,14:50:00,4163,46,13894.39,0
3376803,14:51:00,14:51:00,4166,47,14291.003,0
3376803,14:52:00,14:52:00,4167,48,14784.91,0
3376803,14:53:00,14:53:00,6614,49,15033.318,0
3376803,14:54:00,14:54:00,6616,50,15327.081,0
3376803,14:54:00,14:54:00,6618,51,15634.408,0
3376803,14:55:00,14:55:00,6621,52,15925.444,0
3376803,14:56:00,14:56:00,6623,53,16268.278,0
3376803,14:58:00,14:58:00,13487,54,16753.135,
3376804,14:20:00,14:20:00,15824,1,0,
3376804,14:21:00,14:21:00,8856,2,709.9289,0
3376804,14:22:00,14:22:00,9082,3,990.61975,0
3376804,14:23:00,14:23:00,9011,4,1415.609,0
3376804,14:24:00,14:24:00,9013,5,1756.5345,0
3376804,14:25:00,14:25:00,9015,6,1967.9109,0
3376804,14:26:00,14:26:00,9017,7,2356.5342,0
3376804,14:26:00,14:26:00,9018,8,2523.5103,0
3376804,14:27:00,14:27:00,9019,9,2864.9785,0
3376804,14:28:00,14:28:00,9020,10,3148.471,0
3376804,14:28:00,14:28:00,9022,11,3458.1199,0
3376804,14:29:00,14:29:00,9023,12,3683.4143,0
3376804,14:30:00,14:30:00,9026,13,3972.6094,0
3376804,14:31:00,14:31:00,8872,14,4244.784,
3376804,14:31:00,14:31:00,9028,15,4445.358,0
3376804,14:33:00,14:33:00,4113,16,4743.2295,0
3376804,14:34:00,14:34:00,4115,17,5004.995,0
3376804,14:35:00,14:35:00,4116,18,5272.839,0
3376804,14:37:00,14:37:00,4118,19,5679.34,0
3376804,14:38:00,14:38:00,4119,20,5902.725,
3376804,14:38:00,14:38:00,4120,21,6104.575,0
3376804,14:39:00,14:39:00,4121,22,6406.941,0
3376804,14:40:00,14:40:00,4124,23,6745.859,0
3376804,14:41:00,14:41:00,4127,24,7208.569,0
3376804,14:42:00,14:42:00,4128,25,7560.166,0
3376804,14:43:00,14:43:00,4129,26,7727.1924,0
3376804,14:44:00,14:44:00,4131,27,8014.279,0
3376804,14:44:00,14:44:00,4133,28,8147.6777,0
3376804,14:45:00,14:45:00,4134,29,8415.027,0
3376804,14:47:00,14:47:00,4135,30,8965.223,
3376804,14:47:00,14:47:00,4136,31,9231.354,0
3376804,14:48:00,14:48:00,4137,32,9542.887,0
3376804,14:49:00,14:49:00,4138,33,9835.242,0
3376804,14:51:00,14:51:00,4142,34,10294.361,0
3376804,14:52:00,14:52:00,4143,35,10506.157,0
3376804,14:53:00,14:53:00,4146,36,10930.586,0
3376804,14:54:00,14:54:00,4147,37,11201.496,0
3376804,14:55:00,14:55:00,4149,38,11589.016,0
3376804,14:57:00,14:57:00,4151,39,11989.032,
3376804,14:57:00,14:57:00,4152,40,12283.684,0
3376804,14:58:00,14:58:00,4156,41,12562.94,0
3376804,14:59:00,14:59:00,4157,42,12890.05,0
3376804,14:59:00,14:59:00,4158,43,13056.946,0
3376804,15:00:00,15:00:00,4159,44,13251.091,0
3376804,15:01:00,15:01:00,4161,45,13473.618,0
3376804,15:02:00,15:02:00,4163,46,13894.39,0
3376804,15:03:00,15:03:00,4166,47,14291.003,0
3376804,15:04:00,15:04:00,4167,48,14784.91,0
3376804,15:05:00,15:05:00,6614,49,15033.318,0
3376804,15:06:00,15:06:00,6616,50,15327.081,0
3376804,15:06:00,15:06:00,6618,51,15634.408,0
3376804,15:07:00,15:07:00,6621,52,15925.444,0
3376804,15:08:00,15:08:00,6623,53,16268.278,0
3376804,15:10:00,15:10:00,13487,54,16753.135,
3376805,14:32:00,14:32:00,15824,1,0,
3376805,14:33:00,14:33:00,8856,2,709.9289,0
3376805,14:34:00,14:34:00,9082,3,990.61975,0
3376805,14:35:00,14:35:00,9011,4,1415.609,0
3376805,14:36:00,14:36:00,9013,5,1756.5345,0
3376805,14:37:00,14:37:00,9015,6,1967.9109,0
3376805,14:38:00,14:38:00,9017,7,2356.5342,0
3376805,14:38:00,14:38:00,9018,8,2523.5103,0
3376805,14:39:00,14:39:00,9019,9,2864.9785,0
3376805,14:40:00,14:40:00,9020,10,3148.471,0
3376805,14:40:00,14:40:00,9022,11,3458.1199,0
3376805,14:41:00,14:41:00,9023,12,3683.4143,0
3376805,14:42:00,14:42:00,9026,13,3972.6094,0
3376805,14:43:00,14:43:00,8872,14,4244.784,
3376805,14:43:00,14:43:00,9028,15,4445.358,0
3376805,14:45:00,14:45:00,4113,16,4743.2295,0
3376805,14:46:00,14:46:00,4115,17,5004.995,0
3376805,14:47:00,14:47:00,4116,18,5272.839,0
3376805,14:49:00,14:49:00,4118,19,5679.34,0
3376805,14:50:00,14:50:00,4119,20,5902.725,
3376805,14:50:00,14:50:00,4120,21,6104.575,0
3376805,14:51:00,14:51:00,4121,22,6406.941,0
3376805,14:52:00,14:52:00,4124,23,6745.859,0
3376805,14:53:00,14:53:00,4127,24,7208.569,0
3376805,14:54:00,14:54:00,4128,25,7560.166,0
3376805,14:55:00,14:55:00,4129,26,7727.1924,0
3376805,14:56:00,14:56:00,4131,27,8014.279,0
3376805,14:56:00,14:56:00,4133,28,8147.6777,0
3376805,14:57:00,14:57:00,4134,29,8415.027,0
3376805,14:59:00,14:59:00,4135,30,8965.223,
3376805,14:59:00,14:59:00,4136,31,9231.354,0
3376805,15:00:00,15:00:00,4137,32,9542.887,0
3376805,15:01:00,15:01:00,4138,33,9835.242,0
3376805,15:03:00,15:03:00,4142,34,10294.361,0
3376805,15:04:00,15:04:00,4143,35,10506.157,0
3376805,15:05:00,15:05:00,4146,36,10930.586,0
3376805,15:06:00,15:06:00,4147,37,11201.496,0
3376805,15:07:00,15:07:00,4149,38,11589.016,0
3376805,15:09:00,15:09:00,4151,39,11989.032,
3376805,15:09:00,15:09:00,4152,40,12283.684,0
3376805,15:10:00,15:10:00,4156,41,12562.94,0
3376805,15:11:00,15:11:00,4157,42,12890.05,0
3376805,15:11:00,15:11:00,4158,43,13056.946,0
3376805,15:12:00,15:12:00,4159,44,13251.091,0
3376805,15:13:00,15:13:00,4161,45,13473.618,0
3376805,15:14:00,15:14:00,4163,46,13894.39,0
3376805,15:15:00,15:15:00,4166,47,14291.003,0
3376805,15:16:00,15:16:00,4167,48,14784.91,0
3376805,15:17:00,15:17:00,6614,49,15033.318,0
3376805,15:18:00,15:18:00,6616,50,15327.081,0
3376805,15:18:00,15:18:00,6618,51,15634.408,0
3376805,15:19:00,15:19:00,6621,52,15925.444,0
3376805,15:20:00,15:20:00,6623,53,16268.278,0
3376805,15:22:00,15:22:00,13487,54,16753.135,
3376806,14:44:00,14:44:00,15824,1,0,
3376806,14:45:00,14:45:00,8856,2,709.9289,0
3376806,14:46:00,14:46:00,9082,3,990.61975,0
3376806,14:47:00,14:47:00,9011,4,1415.609,0
3376806,14:48:00,14:48:00,9013,5,1756.5345,0
3376806,14:49:00,14:49:00,9015,6,1967.9109,0
3376806,14:50:00,14:50:00,9017,7,2356.5342,0
3376806,14:50:00,14:50:00,9018,8,2523.5103,0
3376806,14:51:00,14:51:00,9019,9,2864.9785,0
3376806,14:52:00,14:52:00,9020,10,3148.471,0
3376806,14:52:00,14:52:00,9022,11,3458.1199,0
3376806,14:53:00,14:53:00,9023,12,3683.4143,0
3376806,14:54:00,14:54:00,9026,13,3972.6094,0
3376806,14:55:00,14:55:00,8872,14,4244.784,
3376806,14:55:00,14:55:00,9028,15,4445.358,0
3376806,14:57:00,14:57:00,4113,16,4743.2295,0
3376806,14:58:00,14:58:00,4115,17,5004.995,0
3376806,14:59:00,14:59:00,4116,18,5272.839,0
3376806,15:01:00,15:01:00,4118,19,5679.34,0
3376806,15:02:00,15:02:00,4119,20,5902.725,
3376806,15:02:00,15:02:00,4120,21,6104.575,0
3376806,15:03:00,15:03:00,4121,22,6406.941,0
3376806,15:04:00,15:04:00,4124,23,6745.859,0
3376806,15:05:00,15:05:00,4127,24,7208.569,0
3376806,15:06:00,15:06:00,4128,25,7560.166,0
3376806,15:07:00,15:07:00,4129,26,7727.1924,0
3376806,15:08:00,15:08:00,4131,27,8014.279,0
3376806,15:08:00,15:08:00,4133,28,8147.6777,0
3376806,15:09:00,15:09:00,4134,29,8415.027,0
3376806,15:11:00,15:11:00,4135,30,8965.223,
3376806,15:11:00,15:11:00,4136,31,9231.354,0
3376806,15:12:00,15:12:00,4137,32,9542.887,0
3376806,15:13:00,15:13:00,4138,33,9835.242,0
3376806,15:15:00,15:15:00,4142,34,10294.361,0
3376806,15:16:00,15:16:00,4143,35,10506.157,0
3376806,15:17:00,15:17:00,4146,36,10930.586,0
3376806,15:18:00,15:18:00,4147,37,11201.496,0
3376806,15:19:00,15:19:00,4149,38,11589.016,0
3376806,15:21:00,15:21:00,4151,39,11989.032,
3376806,15:21:00,15:21:00,4152,40,12283.684,0
3376806,15:22:00,15:22:00,4156,41,12562.94,0
3376806,15:23:00,15:23:00,4157,42,12890.05,0
3376806,15:23:00,15:23:00,4158,43,13056.946,0
3376806,15:24:00,15:24:00,4159,44,13251.091,0
3376806,15:25:00,15:25:00,4161,45,13473.618,0
3376806,15:26:00,15:26:00,4163,46,13894.39,0
3376806,15:27:00,15:27:00,4166,47,14291.003,0
3376806,15:28:00,15:28:00,4167,48,14784.91,0
3376806,15:29:00,15:29:00,6614,49,15033.318,0
3376806,15:30:00,15:30:00,6616,50,15327.081,0
3376806,15:30:00,15:30:00,6618,51,15634.408,0
3376806,15:31:00,15:31:00,6621,52,15925.444,0
3376806,15:32:00,15:32:00,6623,53,16268.278,0
3376806,15:34:00,15:34:00,13487,54,16753.135,
3376807,14:56:00,14:56:00,15824,1,0,
3376807,14:57:00,14:57:00,8856,2,709.9289,0
3376807,14:58:00,14:58:00,9082,3,990.61975,0
3376807,14:59:00,14:59:00,9011,4,1415.609,0
3376807,15:00:00,15:00:00,9013,5,1756.5345,0
3376807,15:01:00,15:01:00,9015,6,1967.9109,0
3376807,15:02:00,15:02:00,9017,7,2356.5342,0
3376807,15:02:00,15:02:00,9018,8,2523.5103,0
3376807,15:03:00,15:03:00,9019,9,2864.9785,0
3376807,15:04:00,15:04:00,9020,10,3148.471,0
3376807,15:04:00,15:04:00,9022,11,3458.1199,0
3376807,15:05:00,15:05:00,9023,12,3683.4143,0
3376807,15:06:00,15:06:00,9026,13,3972.6094,0
3376807,15:07:00,15:07:00,8872,14,4244.784,
3376807,15:07:00,15:07:00,9028,15,4445.358,0
3376807,15:09:00,15:09:00,4113,16,4743.2295,0
3376807,15:10:00,15:10:00,4115,17,5004.995,0
3376807,15:11:00,15:11:00,4116,18,5272.839,0
3376807,15:13:00,15:13:00,4118,19,5679.34,0
3376807,15:14:00,15:14:00,4119,20,5902.725,
3376807,15:14:00,15:14:00,4120,21,6104.575,0
3376807,15:15:00,15:15:00,4121,22,6406.941,0
3376807,15:16:00,15:16:00,4124,23,6745.859,0
3376807,15:17:00,15:17:00,4127,24,7208.569,0
3376807,15:18:00,15:18:00,4128,25,7560.166,0
3376807,15:19:00,15:19:00,4129,26,7727.1924,0
3376807,15:20:00,15:20:00,4131,27,8014.279,0
3376807,15:20:00,15:20:00,4133,28,8147.6777,0
3376807,15:21:00,15:21:00,4134,29,8415.027,0
3376807,15:23:00,15:23:00,4135,30,8965.223,
3376807,15:23:00,15:23:00,4136,31,9231.354,0
3376807,15:24:00,15:24:00,4137,32,9542.887,0
3376807,15:25:00,15:25:00,4138,33,9835.242,0
3376807,15:27:00,15:27:00,4142,34,10294.361,0
3376807,15:28:00,15:28:00,4143,35,10506.157,0
3376807,15:29:00,15:29:00,4146,36,10930.586,0
3376807,15:30:00,15:30:00,4147,37,11201.496,0
3376807,15:31:00,15:31:00,4149,38,11589.016,0
3376807,15:33:00,15:33:00,4151,39,11989.032,
3376807,15:33:00,15:33:00,4152,40,12283.684,0
3376807,15:34:00,15:34:00,4156,41,12562.94,0
3376807,15:35:00,15:35:00,4157,42,12890.05,0
3376807,15:35:00,15:35:00,4158,43,13056.946,0
3376807,15:36:00,15:36:00,4159,44,13251.091,0
3376807,15:37:00,15:37:00,4161,45,13473.618,0
3376807,15:38:00,15:38:00,4163,46,13894.39,0
3376807,15:39:00,15:39:00,4166,47,14291.003,0
3376807,15:40:00,15:40:00,4167,48,14784.91,0
3376807,15:41:00,15:41:00,6614,49,15033.318,0
3376807,15:42:00,15:42:00,6616,50,15327.081,0
3376807,15:42:00,15:42:00,6618,51,15634.408,0
3376807,15:43:00,15:43:00,6621,52,15925.444,0
3376807,15:44:00,15:44:00,6623,53,16268.278,0
3376807,15:46:00,15:46:00,13487,54,16753.135,
3376808,15:08:00,15:08:00,15824,1,0,
3376808,15:09:00,15:09:00,8856,2,709.9289,0
3376808,15:10:00,15:10:00,9082,3,990.61975,0
3376808,15:11:00,15:11:00,9011,4,1415.609,0
3376808,15:12:00,15:12:00,9013,5,1756.5345,0
3376808,15:13:00,15:13:00,9015,6,1967.9109,0
3376808,15:14:00,15:14:00,9017,7,2356.5342,0
3376808,15:14:00,15:14:00,9018,8,2523.5103,0
3376808,15:15:00,15:15:00,9019,9,2864.9785,0
3376808,15:16:00,15:16:00,9020,10,3148.471,0
3376808,15:16:00,15:16:00,9022,11,3458.1199,0
3376808,15:17:00,15:17:00,9023,12,3683.4143,0
3376808,15:18:00,15:18:00,9026,13,3972.6094,0
3376808,15:19:00,15:19:00,8872,14,4244.784,
3376808,15:19:00,15:19:00,9028,15,4445.358,0
3376808,15:21:00,15:21:00,4113,16,4743.2295,0
3376808,15:22:00,15:22:00,4115,17,5004.995,0
3376808,15:23:00,15:23:00,4116,18,5272.839,0
3376808,15:25:00,15:25:00,4118,19,5679.34,0
3376808,15:26:00,15:26:00,4119,20,5902.725,
3376808,15:26:00,15:26:00,4120,21,6104.575,0
3376808,15:27:00,15:27:00,4121,22,6406.941,0
3376808,15:28:00,15:28:00,4124,23,6745.859,0
3376808,15:29:00,15:29:00,4127,24,7208.569,0
3376808,15:30:00,15:30:00,4128,25,7560.166,0
3376808,15:31:00,15:31:00,4129,26,7727.1924,0
3376808,15:32:00,15:32:00,4131,27,8014.279,0
3376808,15:32:00,15:32:00,4133,28,8147.6777,0
3376808,15:33:00,15:33:00,4134,29,8415.027,0
3376808,15:35:00,15:35:00,4135,30,8965.223,
3376808,15:35:00,15:35:00,4136,31,9231.354,0
3376808,15:36:00,15:36:00,4137,32,9542.887,0
3376808,15:37:00,15:37:00,4138,33,9835.242,0
3376808,15:39:00,15:39:00,4142,34,10294.361,0
3376808,15:40:00,15:40:00,4143,35,10506.157,0
3376808,15:41:00,15:41:00,4146,36,10930.586,0
3376808,15:42:00,15:42:00,4147,37,11201.496,0
3376808,15:43:00,15:43:00,4149,38,11589.016,0
3376808,15:45:00,15:45:00,4151,39,11989.032,
3376808,15:45:00,15:45:00,4152,40,12283.684,0
3376808,15:46:00,15:46:00,4156,41,12562.94,0
3376808,15:47:00,15:47:00,4157,42,12890.05,0
3376808,15:47:00,15:47:00,4158,43,13056.946,0
3376808,15:48:00,15:48:00,4159,44,13251.091,0
3376808,15:49:00,15:49:00,4161,45,13473.618,0
3376808,15:50:00,15:50:00,4163,46,13894.39,0
3376808,15:51:00,15:51:00,4166,47,14291.003,0
3376808,15:52:00,15:52:00,4167,48,14784.91,0
3376808,15:53:00,15:53:00,6614,49,15033.318,0
3376808,15:54:00,15:54:00,6616,50,15327.081,0
3376808,15:54:00,15:54:00,6618,51,15634.408,0
3376808,15:55:00,15:55:00,6621,52,15925.444,0
3376808,15:56:00,15:56:00,6623,53,16268.278,0
3376808,15:58:00,15:58:00,13487,54,16753.135,
3376809,15:20:00,15:20:00,15824,1,0,
3376809,15:21:00,15:21:00,8856,2,709.9289,0
3376809,15:22:00,15:22:00,9082,3,990.61975,0
3376809,15:23:00,15:23:00,9011,4,1415.609,0
3376809,15:24:00,15:24:00,9013,5,1756.5345,0
3376809,15:25:00,15:25:00,9015,6,1967.9109,0
3376809,15:26:00,15:26:00,9017,7,2356.5342,0
3376809,15:26:00,15:26:00,9018,8,2523.5103,0
3376809,15:27:00,15:27:00,9019,9,2864.9785,0
3376809,15:28:00,15:28:00,9020,10,3148.471,0
3376809,15:28:00,15:28:00,9022,11,3458.1199,0
3376809,15:29:00,15:29:00,9023,12,3683.4143,0
3376809,15:30:00,15:30:00,9026,13,3972.6094,0
3376809,15:31:00,15:31:00,8872,14,4244.784,
3376809,15:31:00,15:31:00,9028,15,4445.358,0
3376809,15:33:00,15:33:00,4113,16,4743.2295,0
3376809,15:34:00,15:34:00,4115,17,5004.995,0
3376809,15:35:00,15:35:00,4116,18,5272.839,0
3376809,15:37:00,15:37:00,4118,19,5679.34,0
3376809,15:38:00,15:38:00,4119,20,5902.725,
3376809,15:38:00,15:38:00,4120,21,6104.575,0
3376809,15:39:00,15:39:00,4121,22,6406.941,0
3376809,15:40:00,15:40:00,4124,23,6745.859,0
3376809,15:41:00,15:41:00,4127,24,7208.569,0
3376809,15:42:00,15:42:00,4128,25,7560.166,0
3376809,15:43:00,15:43:00,4129,26,7727.1924,0
3376809,15:44:00,15:44:00,4131,27,8014.279,0
3376809,15:44:00,15:44:00,4133,28,8147.6777,0
3376809,15:45:00,15:45:00,4134,29,8415.027,0
3376809,15:47:00,15:47:00,4135,30,8965.223,
3376809,15:47:00,15:47:00,4136,31,9231.354,0
3376809,15:48:00,15:48:00,4137,32,9542.887,0
3376809,15:49:00,15:49:00,4138,33,9835.242,0
3376809,15:51:00,15:51:00,4142,34,10294.361,0
3376809,15:52:00,15:52:00,4143,35,10506.157,0
3376809,15:53:00,15:53:00,4146,36,10930.586,0
3376809,15:54:00,15:54:00,4147,37,11201.496,0
3376809,15:55:00,15:55:00,4149,38,11589.016,0
3376809,15:57:00,15:57:00,4151,39,11989.032,
3376809,15:57:00,15:57:00,4152,40,12283.684,0
3376809,15:58:00,15:58:00,4156,41,12562.94,0
3376809,15:59:00,15:59:00,4157,42,12890.05,0
3376809,15:59:00,15:59:00,4158,43,13056.946,0
3376809,16:00:00,16:00:00,4159,44,13251.091,0
3376809,16:01:00,16:01:00,4161,45,13473.618,0
3376809,16:02:00,16:02:00,4163,46,13894.39,0
3376809,16:03:00,16:03:00,4166,47,14291.003,0
3376809,16:04:00,16:04:00,4167,48,14784.91,0
3376809,16:05:00,16:05:00,6614,49,15033.318,0
3376809,16:06:00,16:06:00,6616,50,15327.081,0
3376809,16:06:00,16:06:00,6618,51,15634.408,0
3376809,16:07:00,16:07:00,6621,52,15925.444,0
3376809,16:08:00,16:08:00,6623,53,16268.278,0
3376809,16:10:00,16:10:00,13487,54,16753.135,
3376810,15:32:00,15:32:00,15824,1,0,
3376810,15:33:00,15:33:00,8856,2,709.9289,0
3376810,15:34:00,15:34:00,9082,3,990.61975,0
3376810,15:35:00,15:35:00,9011,4,1415.609,0
3376810,15:36:00,15:36:00,9013,5,1756.5345,0
3376810,15:37:00,15:37:00,9015,6,1967.9109,0
3376810,15:38:00,15:38:00,9017,7,2356.5342,0
3376810,15:38:00,15:38:00,9018,8,2523.5103,0
3376810,15:39:00,15:39:00,9019,9,2864.9785,0
3376810,15:40:00,15:40:00,9020,10,3148.471,0
3376810,15:40:00,15:40:00,9022,11,3458.1199,0
3376810,15:41:00,15:41:00,9023,12,3683.4143,0
3376810,15:42:00,15:42:00,9026,13,3972.6094,0
3376810,15:43:00,15:43:00,8872,14,4244.784,
3376810,15:43:00,15:43:00,9028,15,4445.358,0
3376810,15:45:00,15:45:00,4113,16,4743.2295,0
3376810,15:46:00,15:46:00,4115,17,5004.995,0
3376810,15:47:00,15:47:00,4116,18,5272.839,0
3376810,15:49:00,15:49:00,4118,19,5679.34,0
3376810,15:50:00,15:50:00,4119,20,5902.725,
3376810,15:50:00,15:50:00,4120,21,6104.575,0
3376810,15:51:00,15:51:00,4121,22,6406.941,0
3376810,15:52:00,15:52:00,4124,23,6745.859,0
3376810,15:53:00,15:53:00,4127,24,7208.569,0
3376810,15:54:00,15:54:00,4128,25,7560.166,0
3376810,15:55:00,15:55:00,4129,26,7727.1924,0
3376810,15:56:00,15:56:00,4131,27,8014.279,0
3376810,15:56:00,15:56:00,4133,28,8147.6777,0
3376810,15:57:00,15:57:00,4134,29,8415.027,0
3376810,15:59:00,15:59:00,4135,30,8965.223,
3376810,15:59:00,15:59:00,4136,31,9231.354,0
3376810,16:00:00,16:00:00,4137,32,9542.887,0
3376810,16:01:00,16:01:00,4138,33,9835.242,0
3376810,16:03:00,16:03:00,4142,34,10294.361,0
3376810,16:04:00,16:04:00,4143,35,10506.157,0
3376810,16:05:00,16:05:00,4146,36,10930.586,0
3376810,16:06:00,16:06:00,4147,37,11201.496,0
3376810,16:07:00,16:07:00,4149,38,11589.016,0
3376810,16:09:00,16:09:00,4151,39,11989.032,
3376810,16:09:00,16:09:00,4152,40,12283.684,0
3376810,16:10:00,16:10:00,4156,41,12562.94,0
3376810,16:11:00,16:11:00,4157,42,12890.05,0
3376810,16:11:00,16:11:00,4158,43,13056.946,0
3376810,16:12:00,16:12:00,4159,44,13251.091,0
3376810,16:13:00,16:13:00,4161,45,13473.618,0
3376810,16:14:00,16:14:00,4163,46,13894.39,0
3376810,16:15:00,16:15:00,4166,47,14291.003,0
3376810,16:16:00,16:16:00,4167,48,14784.91,0
3376810,16:17:00,16:17:00,6614,49,15033.318,0
3376810,16:18:00,16:18:00,6616,50,15327.081,0
3376810,16:18:00,16:18:00,6618,51,15634.408,0
3376810,16:19:00,16:19:00,6621,52,15925.444,0
3376810,16:20:00,16:20:00,6623,53,16268.278,0
3376810,16:22:00,16:22:00,13487,54,16753.135,
3376811,15:44:00,15:44:00,15824,1,0,
3376811,15:45:00,15:45:00,8856,2,709.9289,0
3376811,15:46:00,15:46:00,9082,3,990.61975,0
3376811,15:47:00,15:47:00,9011,4,1415.609,0
3376811,15:48:00,15:48:00,9013,5,1756.5345,0
3376811,15:49:00,15:49:00,9015,6,1967.9109,0
3376811,15:50:00,15:50:00,9017,7,2356.5342,0
3376811,15:50:00,15:50:00,9018,8,2523.5103,0
3376811,15:51:00,15:51:00,9019,9,2864.9785,0
3376811,15:52:00,15:52:00,9020,10,3148.471,0
3376811,15:52:00,15:52:00,9022,11,3458.1199,0
3376811,15:53:00,15:53:00,9023,12,3683.4143,0
3376811,15:54:00,15:54:00,9026,13,3972.6094,0
3376811,15:55:00,15:55:00,8872,14,4244.784,
3376811,15:55:00,15:55:00,9028,15,4445.358,0
3376811,15:57:00,15:57:00,4113,16,4743.2295,0
3376811,15:58:00,15:58:00,4115,17,5004.995,0
3376811,15:59:00,15:59:00,4116,18,5272.839,0
3376811,16:01:00,16:01:00,4118,19,5679.34,0
3376811,16:02:00,16:02:00,4119,20,5902.725,
3376811,16:02:00,16:02:00,4120,21,6104.575,0
3376811,16:03:00,16:03:00,4121,22,6406.941,0
3376811,16:04:00,16:04:00,4124,23,6745.859,0
3376811,16:05:00,16:05:00,4127,24,7208.569,0
3376811,16:06:00,16:06:00,4128,25,7560.166,0
3376811,16:07:00,16:07:00,4129,26,7727.1924,0
3376811,16:08:00,16:08:00,4131,27,8014.279,0
3376811,16:08:00,16:08:00,4133,28,8147.6777,0
3376811,16:09:00,16:09:00,4134,29,8415.027,0
3376811,16:11:00,16:11:00,4135,30,8965.223,
3376811,16:11:00,16:11:00,4136,31,9231.354,0
3376811,16:12:00,16:12:00,4137,32,9542.887,0
3376811,16:13:00,16:13:00,4138,33,9835.242,0
3376811,16:15:00,16:15:00,4142,34,10294.361,0
3376811,16:16:00,16:16:00,4143,35,10506.157,0
3376811,16:17:00,16:17:00,4146,36,10930.586,0
3376811,16:18:00,16:18:00,4147,37,11201.496,0
3376811,16:19:00,16:19:00,4149,38,11589.016,0
3376811,16:21:00,16:21:00,4151,39,11989.032,
3376811,16:21:00,16:21:00,4152,40,12283.684,0
3376811,16:22:00,16:22:00,4156,41,12562.94,0
3376811,16:23:00,16:23:00,4157,42,12890.05,0
3376811,16:23:00,16:23:00,4158,43,13056.946,0
3376811,16:24:00,16:24:00,4159,44,13251.091,0
3376811,16:25:00,16:25:00,4161,45,13473.618,0
3376811,16:26:00,16:26:00,4163,46,13894.39,0
3376811,16:27:00,16:27:00,4166,47,14291.003,0
3376811,16:28:00,16:28:00,4167,48,14784.91,0
3376811,16:29:00,16:29:00,6614,49,15033.318,0
3376811,16:30:00,16:30:00,6616,50,15327.081,0
3376811,16:30:00,16:30:00,6618,51,15634.408,0
3376811,16:31:00,16:31:00,6621,52,15925.444,0
3376811,16:32:00,16:32:00,6623,53,16268.278,0
3376811,16:34:00,16:34:00,13487,54,16753.135,
3376812,15:56:00,15:56:00,15824,1,0,
3376812,15:57:00,15:57:00,8856,2,709.9289,0
3376812,15:58:00,15:58:00,9082,3,990.61975,0
3376812,15:59:00,15:59:00,9011,4,1415.609,0
3376812,16:00:00,16:00:00,9013,5,1756.5345,0
3376812,16:01:00,16:01:00,9015,6,1967.9109,0
3376812,16:02:00,16:02:00,9017,7,2356.5342,0
3376812,16:02:00,16:02:00,9018,8,2523.5103,0
3376812,16:03:00,16:03:00,9019,9,2864.9785,0
3376812,16:04:00,16:04:00,9020,10,3148.471,0
3376812,16:04:00,16:04:00,9022,11,3458.1199,0
3376812,16:05:00,16:05:00,9023,12,3683.4143,0
3376812,16:06:00,16:06:00,9026,13,3972.6094,0
3376812,16:07:00,16:07:00,8872,14,4244.784,
3376812,16:07:00,16:07:00,9028,15,4445.358,0
3376812,16:09:00,16:09:00,4113,16,4743.2295,0
3376812,16:10:00,16:10:00,4115,17,5004.995,0
3376812,16:11:00,16:11:00,4116,18,5272.839,0
3376812,16:13:00,16:13:00,4118,19,5679.34,0
3376812,16:14:00,16:14:00,4119,20,5902.725,
3376812,16:14:00,16:14:00,4120,21,6104.575,0
3376812,16:15:00,16:15:00,4121,22,6406.941,0
3376812,16:16:00,16:16:00,4124,23,6745.859,0
3376812,16:17:00,16:17:00,4127,24,7208.569,0
3376812,16:18:00,16:18:00,4128,25,7560.166,0
3376812,16:19:00,16:19:00,4129,26,7727.1924,0
3376812,16:20:00,16:20:00,4131,27,8014.279,0
3376812,16:20:00,16:20:00,4133,28,8147.6777,0
3376812,16:21:00,16:21:00,4134,29,8415.027,0
3376812,16:23:00,16:23:00,4135,30,8965.223,
3376812,16:23:00,16:23:00,4136,31,9231.354,0
3376812,16:24:00,16:24:00,4137,32,9542.887,0
3376812,16:25:00,16:25:00,4138,33,9835.242,0
3376812,16:27:00,16:27:00,4142,34,10294.361,0
3376812,16:28:00,16:28:00,4143,35,10506.157,0
3376812,16:29:00,16:29:00,4146,36,10930.586,0
3376812,16:30:00,16:30:00,4147,37,11201.496,0
3376812,16:31:00,16:31:00,4149,38,11589.016,0
3376812,16:33:00,16:33:00,4151,39,11989.032,
3376812,16:33:00,16:33:00,4152,40,12283.684,0
3376812,16:34:00,16:34:00,4156,41,12562.94,0
3376812,16:35:00,16:35:00,4157,42,12890.05,0
3376812,16:35:00,16:35:00,4158,43,13056.946,0
3376812,16:36:00,16:36:00,4159,44,13251.091,0
3376812,16:37:00,16:37:00,4161,45,13473.618,0
3376812,16:38:00,16:38:00,4163,46,13894.39,0
3376812,16:39:00,16:39:00,4166,47,14291.003,0
3376812,16:40:00,16:40:00,4167,48,14784.91,0
3376812,16:41:00,16:41:00,6614,49,15033.318,0
3376812,16:42:00,16:42:00,6616,50,15327.081,0
3376812,16:42:00,16:42:00,6618,51,15634.408,0
3376812,16:43:00,16:43:00,6621,52,15925.444,0
3376812,16:44:00,16:44:00,6623,53,16268.278,0
3376812,16:46:00,16:46:00,13487,54,16753.135,
3376813,16:08:00,16:08:00,15824,1,0,
3376813,16:09:00,16:09:00,8856,2,709.9289,0
3376813,16:10:00,16:10:00,9082,3,990.61975,0
3376813,16:11:00,16:11:00,9011,4,1415.609,0
3376813,16:12:00,16:12:00,9013,5,1756.5345,0
3376813,16:13:00,16:13:00,9015,6,1967.9109,0
3376813,16:14:00,16:14:00,9017,7,2356.5342,0
3376813,16:14:00,16:14:00,9018,8,2523.5103,0
3376813,16:15:00,16:15:00,9019,9,2864.9785,0
3376813,16:16:00,16:16:00,9020,10,3148.471,0
3376813,16:16:00,16:16:00,9022,11,3458.1199,0
3376813,16:17:00,16:17:00,9023,12,3683.4143,0
3376813,16:18:00,16:18:00,9026,13,3972.6094,0
3376813,16:19:00,16:19:00,8872,14,4244.784,
3376813,16:19:00,16:19:00,9028,15,4445.358,0
3376813,16:21:00,16:21:00,4113,16,4743.2295,0
3376813,16:22:00,16:22:00,4115,17,5004.995,0
3376813,16:23:00,16:23:00,4116,18,5272.839,0
3376813,16:25:00,16:25:00,4118,19,5679.34,0
3376813,16:26:00,16:26:00,4119,20,5902.725,
3376813,16:26:00,16:26:00,4120,21,6104.575,0
3376813,16:27:00,16:27:00,4121,22,6406.941,0
3376813,16:28:00,16:28:00,4124,23,6745.859,0
3376813,16:29:00,16:29:00,4127,24,7208.569,0
3376813,16:30:00,16:30:00,4128,25,7560.166,0
3376813,16:31:00,16:31:00,4129,26,7727.1924,0
3376813,16:32:00,16:32:00,4131,27,8014.279,0
3376813,16:32:00,16:32:00,4133,28,8147.6777,0
3376813,16:33:00,16:33:00,4134,29,8415.027,0
3376813,16:35:00,16:35:00,4135,30,8965.223,
3376813,16:35:00,16:35:00,4136,31,9231.354,0
3376813,16:36:00,16:36:00,4137,32,9542.887,0
3376813,16:37:00,16:37:00,4138,33,9835.242,0
3376813,16:39:00,16:39:00,4142,34,10294.361,0
3376813,16:40:00,16:40:00,4143,35,10506.157,0
3376813,16:41:00,16:41:00,4146,36,10930.586,0
3376813,16:42:00,16:42:00,4147,37,11201.496,0
3376813,16:43:00,16:43:00,4149,38,11589.016,0
3376813,16:45:00,16:45:00,4151,39,11989.032,
3376813,16:45:00,16:45:00,4152,40,12283.684,0
3376813,16:46:00,16:46:00,4156,41,12562.94,0
3376813,16:47:00,16:47:00,4157,42,12890.05,0
3376813,16:47:00,16:47:00,4158,43,13056.946,0
3376813,16:48:00,16:48:00,4159,44,13251.091,0
3376813,16:49:00,16:49:00,4161,45,13473.618,0
3376813,16:50:00,16:50:00,4163,46,13894.39,0
3376813,16:51:00,16:51:00,4166,47,14291.003,0
3376813,16:52:00,16:52:00,4167,48,14784.91,0
3376813,16:53:00,16:53:00,6614,49,15033.318,0
3376813,16:54:00,16:54:00,6616,50,15327.081,0
3376813,16:54:00,16:54:00,6618,51,15634.408,0
3376813,16:55:00,16:55:00,6621,52,15925.444,0
3376813,16:56:00,16:56:00,6623,53,16268.278,0
3376813,16:58:00,16:58:00,13487,54,16753.135,
3376814,16:20:00,16:20:00,15824,1,0,
3376814,16:21:00,16:21:00,8856,2,709.9289,0
3376814,16:22:00,16:22:00,9082,3,990.61975,0
3376814,16:23:00,16:23:00,9011,4,1415.609,0
3376814,16:24:00,16:24:00,9013,5,1756.5345,0
3376814,16:25:00,16:25:00,9015,6,1967.9109,0
3376814,16:26:00,16:26:00,9017,7,2356.5342,0
3376814,16:26:00,16:26:00,9018,8,2523.5103,0
3376814,16:27:00,16:27:00,9019,9,2864.9785,0
3376814,16:28:00,16:28:00,9020,10,3148.471,0
3376814,16:28:00,16:28:00,9022,11,3458.1199,0
3376814,16:29:00,16:29:00,9023,12,3683.4143,0
3376814,16:30:00,16:30:00,9026,13,3972.6094,0
3376814,16:31:00,16:31:00,8872,14,4244.784,
3376814,16:31:00,16:31:00,9028,15,4445.358,0
3376814,16:33:00,16:33:00,4113,16,4743.2295,0
3376814,16:34:00,16:34:00,4115,17,5004.995,0
3376814,16:35:00,16:35:00,4116,18,5272.839,0
3376814,16:37:00,16:37:00,4118,19,5679.34,0
3376814,16:38:00,16:38:00,4119,20,5902.725,
3376814,16:38:00,16:38:00,4120,21,6104.575,0
3376814,16:39:00,16:39:00,4121,22,6406.941,0
3376814,16:40:00,16:40:00,4124,23,6745.859,0
3376814,16:41:00,16:41:00,4127,24,7208.569,0
3376814,16:42:00,16:42:00,4128,25,7560.166,0
3376814,16:43:00,16:43:00,4129,26,7727.1924,0
3376814,16:44:00,16:44:00,4131,27,8014.279,0
3376814,16:44:00,16:44:00,4133,28,8147.6777,0
3376814,16:45:00,16:45:00,4134,29,8415.027,0
3376814,16:47:00,16:47:00,4135,30,8965.223,
3376814,16:47:00,16:47:00,4136,31,9231.354,0
3376814,16:48:00,16:48:00,4137,32,9542.887,0
3376814,16:49:00,16:49:00,4138,33,9835.242,0
3376814,16:51:00,16:51:00,4142,34,10294.361,0
3376814,16:52:00,16:52:00,4143,35,10506.157,0
3376814,16:53:00,16:53:00,4146,36,10930.586,0
3376814,16:54:00,16:54:00,4147,37,11201.496,0
3376814,16:55:00,16:55:00,4149,38,11589.016,0
3376814,16:57:00,16:57:00,4151,39,11989.032,
3376814,16:57:00,16:57:00,4152,40,12283.684,0
3376814,16:58:00,16:58:00,4156,41,12562.94,0
3376814,16:59:00,16:59:00,4157,42,12890.05,0
3376814,16:59:00,16:59:00,4158,43,13056.946,0
3376814,17:00:00,17:00:00,4159,44,13251.091,0
3376814,17:01:00,17:01:00,4161,45,13473.618,0
3376814,17:02:00,17:02:00,4163,46,13894.39,0
3376814,17:03:00,17:03:00,4166,47,14291.003,0
3376814,17:04:00,17:04:00,4167,48,14784.91,0
3376814,17:05:00,17:05:00,6614,49,15033.318,0
3376814,17:06:00,17:06:00,6616,50,15327.081,0
3376814,17:06:00,17:06:00,6618,51,15634.408,0
3376814,17:07:00,17:07:00,6621,52,15925.444,0
3376814,17:08:00,17:08:00,6623,53,16268.278,0
3376814,17:10:00,17:10:00,13487,54,16753.135,
3376815,16:32:00,16:32:00,15824,1,0,
3376815,16:33:00,16:33:00,8856,2,709.9289,0
3376815,16:34:00,16:34:00,9082,3,990.61975,0
3376815,16:35:00,16:35:00,9011,4,1415.609,0
3376815,16:36:00,16:36:00,9013,5,1756.5345,0
3376815,16:37:00,16:37:00,9015,6,1967.9109,0
3376815,16:38:00,16:38:00,9017,7,2356.5342,0
3376815,16:38:00,16:38:00,9018,8,2523.5103,0
3376815,16:39:00,16:39:00,9019,9,2864.9785,0
3376815,16:40:00,16:40:00,9020,10,3148.471,0
3376815,16:40:00,16:40:00,9022,11,3458.1199,0
3376815,16:41:00,16:41:00,9023,12,3683.4143,0
3376815,16:42:00,16:42:00,9026,13,3972.6094,0
3376815,16:43:00,16:43:00,8872,14,4244.784,
3376815,16:43:00,16:43:00,9028,15,4445.358,0
3376815,16:45:00,16:45:00,4113,16,4743.2295,0
3376815,16:46:00,16:46:00,4115,17,5004.995,0
3376815,16:47:00,16:47:00,4116,18,5272.839,0
3376815,16:49:00,16:49:00,4118,19,5679.34,0
3376815,16:50:00,16:50:00,4119,20,5902.725,
3376815,16:50:00,16:50:00,4120,21,6104.575,0
3376815,16:51:00,16:51:00,4121,22,6406.941,0
3376815,16:52:00,16:52:00,4124,23,6745.859,0
3376815,16:53:00,16:53:00,4127,24,7208.569,0
3376815,16:54:00,16:54:00,4128,25,7560.166,0
3376815,16:55:00,16:55:00,4129,26,7727.1924,0
3376815,16:56:00,16:56:00,4131,27,8014.279,0
3376815,16:56:00,16:56:00,4133,28,8147.6777,0
3376815,16:57:00,16:57:00,4134,29,8415.027,0
3376815,16:59:00,16:59:00,4135,30,8965.223,
3376815,16:59:00,16:59:00,4136,31,9231.354,0
3376815,17:00:00,17:00:00,4137,32,9542.887,0
3376815,17:01:00,17:01:00,4138,33,9835.242,0
3376815,17:03:00,17:03:00,4142,34,10294.361,0
3376815,17:04:00,17:04:00,4143,35,10506.157,0
3376815,17:05:00,17:05:00,4146,36,10930.586,0
3376815,17:06:00,17:06:00,4147,37,11201.496,0
3376815,17:07:00,17:07:00,4149,38,11589.016,0
3376815,17:09:00,17:09:00,4151,39,11989.032,
3376815,17:09:00,17:09:00,4152,40,12283.684,0
3376815,17:10:00,17:10:00,4156,41,12562.94,0
3376815,17:11:00,17:11:00,4157,42,12890.05,0
3376815,17:11:00,17:11:00,4158,43,13056.946,0
3376815,17:12:00,17:12:00,4159,44,13251.091,0
3376815,17:13:00,17:13:00,4161,45,13473.618,0
3376815,17:14:00,17:14:00,4163,46,13894.39,0
3376815,17:15:00,17:15:00,4166,47,14291.003,0
3376815,17:16:00,17:16:00,4167,48,14784.91,0
3376815,17:17:00,17:17:00,6614,49,15033.318,0
3376815,17:18:00,17:18:00,6616,50,15327.081,0
3376815,17:18:00,17:18:00,6618,51,15634.408,0
3376815,17:19:00,17:19:00,6621,52,15925.444,0
3376815,17:20:00,17:20:00,6623,53,16268.278,0
3376815,17:22:00,17:22:00,13487,54,16753.135,
3376816,16:44:00,16:44:00,15824,1,0,
3376816,16:45:00,16:45:00,8856,2,709.9289,0
3376816,16:46:00,16:46:00,9082,3,990.61975,0
3376816,16:47:00,16:47:00,9011,4,1415.609,0
3376816,16:48:00,16:48:00,9013,5,1756.5345,0
3376816,16:49:00,16:49:00,9015,6,1967.9109,0
3376816,16:50:00,16:50:00,9017,7,2356.5342,0
3376816,16:50:00,16:50:00,9018,8,2523.5103,0
3376816,16:51:00,16:51:00,9019,9,2864.9785,0
3376816,16:52:00,16:52:00,9020,10,3148.471,0
3376816,16:52:00,16:52:00,9022,11,3458.1199,0
3376816,16:53:00,16:53:00,9023,12,3683.4143,0
3376816,16:54:00,16:54:00,9026,13,3972.6094,0
3376816,16:55:00,16:55:00,8872,14,4244.784,
3376816,16:55:00,16:55:00,9028,15,4445.358,0
3376816,16:57:00,16:57:00,4113,16,4743.2295,0
3376816,16:58:00,16:58:00,4115,17,5004.995,0
3376816,16:59:00,16:59:00,4116,18,5272.839,0
3376816,17:01:00,17:01:00,4118,19,5679.34,0
3376816,17:02:00,17:02:00,4119,20,5902.725,
3376816,17:02:00,17:02:00,4120,21,6104.575,0
3376816,17:03:00,17:03:00,4121,22,6406.941,0
3376816,17:04:00,17:04:00,4124,23,6745.859,0
3376816,17:05:00,17:05:00,4127,24,7208.569,0
3376816,17:06:00,17:06:00,4128,25,7560.166,0
3376816,17:07:00,17:07:00,4129,26,7727.1924,0
3376816,17:08:00,17:08:00,4131,27,8014.279,0
3376816,17:08:00,17:08:00,4133,28,8147.6777,0
3376816,17:09:00,17:09:00,4134,29,8415.027,0
3376816,17:11:00,17:11:00,4135,30,8965.223,
3376816,17:11:00,17:11:00,4136,31,9231.354,0
3376816,17:12:00,17:12:00,4137,32,9542.887,0
3376816,17:13:00,17:13:00,4138,33,9835.242,0
3376816,17:15:00,17:15:00,4142,34,10294.361,0
3376816,17:16:00,17:16:00,4143,35,10506.157,0
3376816,17:17:00,17:17:00,4146,36,10930.586,0
3376816,17:18:00,17:18:00,4147,37,11201.496,0
3376816,17:19:00,17:19:00,4149,38,11589.016,0
3376816,17:21:00,17:21:00,4151,39,11989.032,
3376816,17:21:00,17:21:00,4152,40,12283.684,0
3376816,17:22:00,17:22:00,4156,41,12562.94,0
3376816,17:23:00,17:23:00,4157,42,12890.05,0
3376816,17:23:00,17:23:00,4158,43,13056.946,0
3376816,17:24:00,17:24:00,4159,44,13251.091,0
3376816,17:25:00,17:25:00,4161,45,13473.618,0
3376816,17:26:00,17:26:00,4163,46,13894.39,0
3376816,17:27:00,17:27:00,4166,47,14291.003,0
3376816,17:28:00,17:28:00,4167,48,14784.91,0
3376816,17:29:00,17:29:00,6614,49,15033.318,0
3376816,17:30:00,17:30:00,6616,50,15327.081,0
3376816,17:30:00,17:30:00,6618,51,15634.408,0
3376816,17:31:00,17:31:00,6621,52,15925.444,0
3376816,17:32:00,17:32:00,6623,53,16268.278,0
3376816,17:34:00,17:34:00,13487,54,16753.135,
3376817,16:56:00,16:56:00,15824,1,0,
3376817,16:57:00,16:57:00,8856,2,709.9289,0
3376817,16:58:00,16:58:00,9082,3,990.61975,0
3376817,16:59:00,16:59:00,9011,4,1415.609,0
3376817,17:00:00,17:00:00,9013,5,1756.5345,0
3376817,17:01:00,17:01:00,9015,6,1967.9109,0
3376817,17:02:00,17:02:00,9017,7,2356.5342,0
3376817,17:02:00,17:02:00,9018,8,2523.5103,0
3376817,17:03:00,17:03:00,9019,9,2864.9785,0
3376817,17:04:00,17:04:00,9020,10,3148.471,0
3376817,17:04:00,17:04:00,9022,11,3458.1199,0
3376817,17:05:00,17:05:00,9023,12,3683.4143,0
3376817,17:06:00,17:06:00,9026,13,3972.6094,0
3376817,17:07:00,17:07:00,8872,14,4244.784,
3376817,17:07:00,17:07:00,9028,15,4445.358,0
3376817,17:09:00,17:09:00,4113,16,4743.2295,0
3376817,17:10:00,17:10:00,4115,17,5004.995,0
3376817,17:11:00,17:11:00,4116,18,5272.839,0
3376817,17:13:00,17:13:00,4118,19,5679.34,0
3376817,17:14:00,17:14:00,4119,20,5902.725,
3376817,17:14:00,17:14:00,4120,21,6104.575,0
3376817,17:15:00,17:15:00,4121,22,6406.941,0
3376817,17:16:00,17:16:00,4124,23,6745.859,0
3376817,17:17:00,17:17:00,4127,24,7208.569,0
3376817,17:18:00,17:18:00,4128,25,7560.166,0
3376817,17:19:00,17:19:00,4129,26,7727.1924,0
3376817,17:20:00,17:20:00,4131,27,8014.279,0
3376817,17:20:00,17:20:00,4133,28,8147.6777,0
3376817,17:21:00,17:21:00,4134,29,8415.027,0
3376817,17:23:00,17:23:00,4135,30,8965.223,
3376817,17:23:00,17:23:00,4136,31,9231.354,0
3376817,17:24:00,17:24:00,4137,32,9542.887,0
3376817,17:25:00,17:25:00,4138,33,9835.242,0
3376817,17:27:00,17:27:00,4142,34,10294.361,0
3376817,17:28:00,17:28:00,4143,35,10506.157,0
3376817,17:29:00,17:29:00,4146,36,10930.586,0
3376817,17:30:00,17:30:00,4147,37,11201.496,0
3376817,17:31:00,17:31:00,4149,38,11589.016,0
3376817,17:33:00,17:33:00,4151,39,11989.032,
3376817,17:33:00,17:33:00,4152,40,12283.684,0
3376817,17:34:00,17:34:00,4156,41,12562.94,0
3376817,17:35:00,17:35:00,4157,42,12890.05,0
3376817,17:35:00,17:35:00,4158,43,13056.946,0
3376817,17:36:00,17:36:00,4159,44,13251.091,0
3376817,17:37:00,17:37:00,4161,45,13473.618,0
3376817,17:38:00,17:38:00,4163,46,13894.39,0
3376817,17:39:00,17:39:00,4166,47,14291.003,0
3376817,17:40:00,17:40:00,4167,48,14784.91,0
3376817,17:41:00,17:41:00,6614,49,15033.318,0
3376817,17:42:00,17:42:00,6616,50,15327.081,0
3376817,17:42:00,17:42:00,6618,51,15634.408,0
3376817,17:43:00,17:43:00,6621,52,15925.444,0
3376817,17:44:00,17:44:00,6623,53,16268.278,0
3376817,17:46:00,17:46:00,13487,54,16753.135,
3376818,17:09:00,17:09:00,15824,1,0,
3376818,17:10:00,17:10:00,8856,2,709.9289,0
3376818,17:11:00,17:11:00,9082,3,990.61975,0
3376818,17:12:00,17:12:00,9011,4,1415.609,0
3376818,17:13:00,17:13:00,9013,5,1756.5345,0
3376818,17:14:00,17:14:00,9015,6,1967.9109,0
3376818,17:15:00,17:15:00,9017,7,2356.5342,0
3376818,17:15:00,17:15:00,9018,8,2523.5103,0
3376818,17:16:00,17:16:00,9019,9,2864.9785,0
3376818,17:17:00,17:17:00,9020,10,3148.471,0
3376818,17:17:00,17:17:00,9022,11,3458.1199,0
3376818,17:18:00,17:18:00,9023,12,3683.4143,0
3376818,17:19:00,17:19:00,9026,13,3972.6094,0
3376818,17:20:00,17:20:00,8872,14,4244.784,
3376818,17:20:00,17:20:00,9028,15,4445.358,0
3376818,17:22:00,17:22:00,4113,16,4743.2295,0
3376818,17:23:00,17:23:00,4115,17,5004.995,0
3376818,17:24:00,17:24:00,4116,18,5272.839,0
3376818,17:26:00,17:26:00,4118,19,5679.34,0
3376818,17:27:00,17:27:00,4119,20,5902.725,
3376818,17:27:00,17:27:00,4120,21,6104.575,0
3376818,17:28:00,17:28:00,4121,22,6406.941,0
3376818,17:29:00,17:29:00,4124,23,6745.859,0
3376818,17:30:00,17:30:00,4127,24,7208.569,0
3376818,17:31:00,17:31:00,4128,25,7560.166,0
3376818,17:31:00,17:31:00,4129,26,7727.1924,0
3376818,17:32:00,17:32:00,4131,27,8014.279,0
3376818,17:32:00,17:32:00,4133,28,8147.6777,0
3376818,17:33:00,17:33:00,4134,29,8415.027,0
3376818,17:35:00,17:35:00,4135,30,8965.223,
3376818,17:35:00,17:35:00,4136,31,9231.354,0
3376818,17:36:00,17:36:00,4137,32,9542.887,0
3376818,17:37:00,17:37:00,4138,33,9835.242,0
3376818,17:39:00,17:39:00,4142,34,10294.361,0
3376818,17:40:00,17:40:00,4143,35,10506.157,0
3376818,17:41:00,17:41:00,4146,36,10930.586,0
3376818,17:42:00,17:42:00,4147,37,11201.496,0
3376818,17:43:00,17:43:00,4149,38,11589.016,0
3376818,17:45:00,17:45:00,4151,39,11989.032,
3376818,17:45:00,17:45:00,4152,40,12283.684,0
3376818,17:46:00,17:46:00,4156,41,12562.94,0
3376818,17:47:00,17:47:00,4157,42,12890.05,0
3376818,17:47:00,17:47:00,4158,43,13056.946,0
3376818,17:48:00,17:48:00,4159,44,13251.091,0
3376818,17:48:00,17:48:00,4161,45,13473.618,0
3376818,17:49:00,17:49:00,4163,46,13894.39,0
3376818,17:50:00,17:50:00,4166,47,14291.003,0
3376818,17:51:00,17:51:00,4167,48,14784.91,0
3376818,17:52:00,17:52:00,6614,49,15033.318,0
3376818,17:53:00,17:53:00,6616,50,15327.081,0
3376818,17:54:00,17:54:00,6618,51,15634.408,0
3376818,17:54:00,17:54:00,6621,52,15925.444,0
3376818,17:55:00,17:55:00,6623,53,16268.278,0
3376818,17:57:00,17:57:00,13487,54,16753.135,
3376819,17:21:00,17:21:00,15824,1,0,
3376819,17:22:00,17:22:00,8856,2,709.9289,0
3376819,17:23:00,17:23:00,9082,3,990.61975,0
3376819,17:24:00,17:24:00,9011,4,1415.609,0
3376819,17:25:00,17:25:00,9013,5,1756.5345,0
3376819,17:26:00,17:26:00,9015,6,1967.9109,0
3376819,17:27:00,17:27:00,9017,7,2356.5342,0
3376819,17:27:00,17:27:00,9018,8,2523.5103,0
3376819,17:28:00,17:28:00,9019,9,2864.9785,0
3376819,17:29:00,17:29:00,9020,10,3148.471,0
3376819,17:29:00,17:29:00,9022,11,3458.1199,0
3376819,17:30:00,17:30:00,9023,12,3683.4143,0
3376819,17:31:00,17:31:00,9026,13,3972.6094,0
3376819,17:32:00,17:32:00,8872,14,4244.784,
3376819,17:32:00,17:32:00,9028,15,4445.358,0
3376819,17:34:00,17:34:00,4113,16,4743.2295,0
3376819,17:35:00,17:35:00,4115,17,5004.995,0
3376819,17:36:00,17:36:00,4116,18,5272.839,0
3376819,17:38:00,17:38:00,4118,19,5679.34,0
3376819,17:39:00,17:39:00,4119,20,5902.725,
3376819,17:39:00,17:39:00,4120,21,6104.575,0
3376819,17:40:00,17:40:00,4121,22,6406.941,0
3376819,17:41:00,17:41:00,4124,23,6745.859,0
3376819,17:42:00,17:42:00,4127,24,7208.569,0
3376819,17:43:00,17:43:00,4128,25,7560.166,0
3376819,17:43:00,17:43:00,4129,26,7727.1924,0
3376819,17:44:00,17:44:00,4131,27,8014.279,0
3376819,17:44:00,17:44:00,4133,28,8147.6777,0
3376819,17:45:00,17:45:00,4134,29,8415.027,0
3376819,17:47:00,17:47:00,4135,30,8965.223,
3376819,17:47:00,17:47:00,4136,31,9231.354,0
3376819,17:48:00,17:48:00,4137,32,9542.887,0
3376819,17:49:00,17:49:00,4138,33,9835.242,0
3376819,17:51:00,17:51:00,4142,34,10294.361,0
3376819,17:52:00,17:52:00,4143,35,10506.157,0
3376819,17:53:00,17:53:00,4146,36,10930.586,0
3376819,17:54:00,17:54:00,4147,37,11201.496,0
3376819,17:55:00,17:55:00,4149,38,11589.016,0
3376819,17:57:00,17:57:00,4151,39,11989.032,
3376819,17:57:00,17:57:00,4152,40,12283.684,0
3376819,17:58:00,17:58:00,4156,41,12562.94,0
3376819,17:59:00,17:59:00,4157,42,12890.05,0
3376819,17:59:00,17:59:00,4158,43,13056.946,0
3376819,18:00:00,18:00:00,4159,44,13251.091,0
3376819,18:00:00,18:00:00,4161,45,13473.618,0
3376819,18:01:00,18:01:00,4163,46,13894.39,0
3376819,18:02:00,18:02:00,4166,47,14291.003,0
3376819,18:03:00,18:03:00,4167,48,14784.91,0
3376819,18:04:00,18:04:00,6614,49,15033.318,0
3376819,18:05:00,18:05:00,6616,50,15327.081,0
3376819,18:06:00,18:06:00,6618,51,15634.408,0
3376819,18:06:00,18:06:00,6621,52,15925.444,0
3376819,18:07:00,18:07:00,6623,53,16268.278,0
3376819,18:09:00,18:09:00,13487,54,16753.135,
3376820,17:33:00,17:33:00,15824,1,0,
3376820,17:34:00,17:34:00,8856,2,709.9289,0
3376820,17:35:00,17:35:00,9082,3,990.61975,0
3376820,17:36:00,17:36:00,9011,4,1415.609,0
3376820,17:37:00,17:37:00,9013,5,1756.5345,0
3376820,17:38:00,17:38:00,9015,6,1967.9109,0
3376820,17:39:00,17:39:00,9017,7,2356.5342,0
3376820,17:39:00,17:39:00,9018,8,2523.5103,0
3376820,17:40:00,17:40:00,9019,9,2864.9785,0
3376820,17:41:00,17:41:00,9020,10,3148.471,0
3376820,17:41:00,17:41:00,9022,11,3458.1199,0
3376820,17:42:00,17:42:00,9023,12,3683.4143,0
3376820,17:43:00,17:43:00,9026,13,3972.6094,0
3376820,17:44:00,17:44:00,8872,14,4244.784,
3376820,17:44:00,17:44:00,9028,15,4445.358,0
3376820,17:46:00,17:46:00,4113,16,4743.2295,0
3376820,17:47:00,17:47:00,4115,17,5004.995,0
3376820,17:48:00,17:48:00,4116,18,5272.839,0
3376820,17:50:00,17:50:00,4118,19,5679.34,0
3376820,17:51:00,17:51:00,4119,20,5902.725,
3376820,17:51:00,17:51:00,4120,21,6104.575,0
3376820,17:52:00,17:52:00,4121,22,6406.941,0
3376820,17:53:00,17:53:00,4124,23,6745.859,0
3376820,17:54:00,17:54:00,4127,24,7208.569,0
3376820,17:55:00,17:55:00,4128,25,7560.166,0
3376820,17:55:00,17:55:00,4129,26,7727.1924,0
3376820,17:56:00,17:56:00,4131,27,8014.279,0
3376820,17:56:00,17:56:00,4133,28,8147.6777,0
3376820,17:57:00,17:57:00,4134,29,8415.027,0
3376820,17:59:00,17:59:00,4135,30,8965.223,
3376820,17:59:00,17:59:00,4136,31,9231.354,0
3376820,18:00:00,18:00:00,4137,32,9542.887,0
3376820,18:01:00,18:01:00,4138,33,9835.242,0
3376820,18:03:00,18:03:00,4142,34,10294.361,0
3376820,18:04:00,18:04:00,4143,35,10506.157,0
3376820,18:05:00,18:05:00,4146,36,10930.586,0
3376820,18:06:00,18:06:00,4147,37,11201.496,0
3376820,18:07:00,18:07:00,4149,38,11589.016,0
3376820,18:09:00,18:09:00,4151,39,11989.032,
3376820,18:09:00,18:09:00,4152,40,12283.684,0
3376820,18:10:00,18:10:00,4156,41,12562.94,0
3376820,18:11:00,18:11:00,4157,42,12890.05,0
3376820,18:11:00,18:11:00,4158,43,13056.946,0
3376820,18:12:00,18:12:00,4159,44,13251.091,0
3376820,18:12:00,18:12:00,4161,45,13473.618,0
3376820,18:13:00,18:13:00,4163,46,13894.39,0
3376820,18:14:00,18:14:00,4166,47,14291.003,0
3376820,18:15:00,18:15:00,4167,48,14784.91,0
3376820,18:16:00,18:16:00,6614,49,15033.318,0
3376820,18:17:00,18:17:00,6616,50,15327.081,0
3376820,18:18:00,18:18:00,6618,51,15634.408,0
3376820,18:18:00,18:18:00,6621,52,15925.444,0
3376820,18:19:00,18:19:00,6623,53,16268.278,0
3376820,18:21:00,18:21:00,13487,54,16753.135,
3376821,17:45:00,17:45:00,15824,1,0,
3376821,17:46:00,17:46:00,8856,2,709.9289,0
3376821,17:47:00,17:47:00,9082,3,990.61975,0
3376821,17:48:00,17:48:00,9011,4,1415.609,0
3376821,17:49:00,17:49:00,9013,5,1756.5345,0
3376821,17:50:00,17:50:00,9015,6,1967.9109,0
3376821,17:51:00,17:51:00,9017,7,2356.5342,0
3376821,17:51:00,17:51:00,9018,8,2523.5103,0
3376821,17:52:00,17:52:00,9019,9,2864.9785,0
3376821,17:53:00,17:53:00,9020,10,3148.471,0
3376821,17:53:00,17:53:00,9022,11,3458.1199,0
3376821,17:54:00,17:54:00,9023,12,3683.4143,0
3376821,17:55:00,17:55:00,9026,13,3972.6094,0
3376821,17:56:00,17:56:00,8872,14,4244.784,
3376821,17:56:00,17:56:00,9028,15,4445.358,0
3376821,17:58:00,17:58:00,4113,16,4743.2295,0
3376821,17:59:00,17:59:00,4115,17,5004.995,0
3376821,18:00:00,18:00:00,4116,18,5272.839,0
3376821,18:02:00,18:02:00,4118,19,5679.34,0
3376821,18:03:00,18:03:00,4119,20,5902.725,
3376821,18:03:00,18:03:00,4120,21,6104.575,0
3376821,18:04:00,18:04:00,4121,22,6406.941,0
3376821,18:05:00,18:05:00,4124,23,6745.859,0
3376821,18:06:00,18:06:00,4127,24,7208.569,0
3376821,18:07:00,18:07:00,4128,25,7560.166,0
3376821,18:07:00,18:07:00,4129,26,7727.1924,0
3376821,18:08:00,18:08:00,4131,27,8014.279,0
3376821,18:08:00,18:08:00,4133,28,8147.6777,0
3376821,18:09:00,18:09:00,4134,29,8415.027,0
3376821,18:11:00,18:11:00,4135,30,8965.223,
3376821,18:11:00,18:11:00,4136,31,9231.354,0
3376821,18:12:00,18:12:00,4137,32,9542.887,0
3376821,18:13:00,18:13:00,4138,33,9835.242,0
3376821,18:15:00,18:15:00,4142,34,10294.361,0
3376821,18:16:00,18:16:00,4143,35,10506.157,0
3376821,18:17:00,18:17:00,4146,36,10930.586,0
3376821,18:18:00,18:18:00,4147,37,11201.496,0
3376821,18:19:00,18:19:00,4149,38,11589.016,0
3376821,18:21:00,18:21:00,4151,39,11989.032,
3376821,18:21:00,18:21:00,4152,40,12283.684,0
3376821,18:22:00,18:22:00,4156,41,12562.94,0
3376821,18:23:00,18:23:00,4157,42,12890.05,0
3376821,18:23:00,18:23:00,4158,43,13056.946,0
3376821,18:24:00,18:24:00,4159,44,13251.091,0
3376821,18:24:00,18:24:00,4161,45,13473.618,0
3376821,18:25:00,18:25:00,4163,46,13894.39,0
3376821,18:26:00,18:26:00,4166,47,14291.003,0
3376821,18:27:00,18:27:00,4167,48,14784.91,0
3376821,18:28:00,18:28:00,6614,49,15033.318,0
3376821,18:29:00,18:29:00,6616,50,15327.081,0
3376821,18:30:00,18:30:00,6618,51,15634.408,0
3376821,18:30:00,18:30:00,6621,52,15925.444,0
3376821,18:31:00,18:31:00,6623,53,16268.278,0
3376821,18:33:00,18:33:00,13487,54,16753.135,
3376822,17:59:00,17:59:00,15824,1,0,
3376822,18:00:00,18:00:00,8856,2,709.9289,0
3376822,18:01:00,18:01:00,9082,3,990.61975,0
3376822,18:02:00,18:02:00,9011,4,1415.609,0
3376822,18:03:00,18:03:00,9013,5,1756.5345,0
3376822,18:03:00,18:03:00,9015,6,1967.9109,0
3376822,18:04:00,18:04:00,9017,7,2356.5342,0
3376822,18:04:00,18:04:00,9018,8,2523.5103,0
3376822,18:05:00,18:05:00,9019,9,2864.9785,0
3376822,18:06:00,18:06:00,9020,10,3148.471,0
3376822,18:07:00,18:07:00,9022,11,3458.1199,0
3376822,18:07:00,18:07:00,9023,12,3683.4143,0
3376822,18:08:00,18:08:00,9026,13,3972.6094,0
3376822,18:09:00,18:09:00,8872,14,4244.784,
3376822,18:09:00,18:09:00,9028,15,4445.358,0
3376822,18:11:00,18:11:00,4113,16,4743.2295,0
3376822,18:12:00,18:12:00,4115,17,5004.995,0
3376822,18:13:00,18:13:00,4116,18,5272.839,0
3376822,18:15:00,18:15:00,4118,19,5679.34,0
3376822,18:16:00,18:16:00,4119,20,5902.725,
3376822,18:16:00,18:16:00,4120,21,6104.575,0
3376822,18:17:00,18:17:00,4121,22,6406.941,0
3376822,18:17:00,18:17:00,4124,23,6745.859,0
3376822,18:18:00,18:18:00,4127,24,7208.569,0
3376822,18:19:00,18:19:00,4128,25,7560.166,0
3376822,18:20:00,18:20:00,4129,26,7727.1924,0
3376822,18:20:00,18:20:00,4131,27,8014.279,0
3376822,18:21:00,18:21:00,4133,28,8147.6777,0
3376822,18:21:00,18:21:00,4134,29,8415.027,0
3376822,18:23:00,18:23:00,4135,30,8965.223,
3376822,18:23:00,18:23:00,4136,31,9231.354,0
3376822,18:24:00,18:24:00,4137,32,9542.887,0
3376822,18:25:00,18:25:00,4138,33,9835.242,0
3376822,18:26:00,18:26:00,4142,34,10294.361,0
3376822,18:27:00,18:27:00,4143,35,10506.157,0
3376822,18:28:00,18:28:00,4146,36,10930.586,0
3376822,18:29:00,18:29:00,4147,37,11201.496,0
3376822,18:30:00,18:30:00,4149,38,11589.016,0
3376822,18:32:00,18:32:00,4151,39,11989.032,
3376822,18:32:00,18:32:00,4152,40,12283.684,0
3376822,18:33:00,18:33:00,4156,41,12562.94,0
3376822,18:34:00,18:34:00,4157,42,12890.05,0
3376822,18:34:00,18:34:00,4158,43,13056.946,0
3376822,18:34:00,18:34:00,4159,44,13251.091,0
3376822,18:35:00,18:35:00,4161,45,13473.618,0
3376822,18:36:00,18:36:00,4163,46,13894.39,0
3376822,18:37:00,18:37:00,4166,47,14291.003,0
3376822,18:38:00,18:38:00,4167,48,14784.91,0
3376822,18:38:00,18:38:00,6614,49,15033.318,0
3376822,18:39:00,18:39:00,6616,50,15327.081,0
3376822,18:40:00,18:40:00,6618,51,15634.408,0
3376822,18:40:00,18:40:00,6621,52,15925.444,0
3376822,18:41:00,18:41:00,6623,53,16268.278,0
3376822,18:43:00,18:43:00,13487,54,16753.135,
3376823,18:11:00,18:11:00,15824,1,0,
3376823,18:12:00,18:12:00,8856,2,709.9289,0
3376823,18:13:00,18:13:00,9082,3,990.61975,0
3376823,18:14:00,18:14:00,9011,4,1415.609,0
3376823,18:15:00,18:15:00,9013,5,1756.5345,0
3376823,18:15:00,18:15:00,9015,6,1967.9109,0
3376823,18:16:00,18:16:00,9017,7,2356.5342,0
3376823,18:16:00,18:16:00,9018,8,2523.5103,0
3376823,18:17:00,18:17:00,9019,9,2864.9785,0
3376823,18:18:00,18:18:00,9020,10,3148.471,0
3376823,18:19:00,18:19:00,9022,11,3458.1199,0
3376823,18:19:00,18:19:00,9023,12,3683.4143,0
3376823,18:20:00,18:20:00,9026,13,3972.6094,0
3376823,18:21:00,18:21:00,8872,14,4244.784,
3376823,18:21:00,18:21:00,9028,15,4445.358,0
3376823,18:23:00,18:23:00,4113,16,4743.2295,0
3376823,18:24:00,18:24:00,4115,17,5004.995,0
3376823,18:25:00,18:25:00,4116,18,5272.839,0
3376823,18:27:00,18:27:00,4118,19,5679.34,0
3376823,18:28:00,18:28:00,4119,20,5902.725,
3376823,18:28:00,18:28:00,4120,21,6104.575,0
3376823,18:29:00,18:29:00,4121,22,6406.941,0
3376823,18:29:00,18:29:00,4124,23,6745.859,0
3376823,18:30:00,18:30:00,4127,24,7208.569,0
3376823,18:31:00,18:31:00,4128,25,7560.166,0
3376823,18:32:00,18:32:00,4129,26,7727.1924,0
3376823,18:32:00,18:32:00,4131,27,8014.279,0
3376823,18:33:00,18:33:00,4133,28,8147.6777,0
3376823,18:33:00,18:33:00,4134,29,8415.027,0
3376823,18:35:00,18:35:00,4135,30,8965.223,
3376823,18:35:00,18:35:00,4136,31,9231.354,0
3376823,18:36:00,18:36:00,4137,32,9542.887,0
3376823,18:37:00,18:37:00,4138,33,9835.242,0
3376823,18:38:00,18:38:00,4142,34,10294.361,0
3376823,18:39:00,18:39:00,4143,35,10506.157,0
3376823,18:40:00,18:40:00,4146,36,10930.586,0
3376823,18:41:00,18:41:00,4147,37,11201.496,0
3376823,18:42:00,18:42:00,4149,38,11589.016,0
3376823,18:44:00,18:44:00,4151,39,11989.032,
3376823,18:44:00,18:44:00,4152,40,12283.684,0
3376823,18:45:00,18:45:00,4156,41,12562.94,0
3376823,18:46:00,18:46:00,4157,42,12890.05,0
3376823,18:46:00,18:46:00,4158,43,13056.946,0
3376823,18:46:00,18:46:00,4159,44,13251.091,0
3376823,18:47:00,18:47:00,4161,45,13473.618,0
3376823,18:48:00,18:48:00,4163,46,13894.39,0
3376823,18:49:00,18:49:00,4166,47,14291.003,0
3376823,18:50:00,18:50:00,4167,48,14784.91,0
3376823,18:50:00,18:50:00,6614,49,15033.318,0
3376823,18:51:00,18:51:00,6616,50,15327.081,0
3376823,18:52:00,18:52:00,6618,51,15634.408,0
3376823,18:52:00,18:52:00,6621,52,15925.444,0
3376823,18:53:00,18:53:00,6623,53,16268.278,0
3376823,18:55:00,18:55:00,13487,54,16753.135,
3376824,18:31:00,18:31:00,15824,1,0,
3376824,18:32:00,18:32:00,8856,2,709.9289,0
3376824,18:33:00,18:33:00,9082,3,990.61975,0
3376824,18:34:00,18:34:00,9011,4,1415.609,0
3376824,18:35:00,18:35:00,9013,5,1756.5345,0
3376824,18:35:00,18:35:00,9015,6,1967.9109,0
3376824,18:36:00,18:36:00,9017,7,2356.5342,0
3376824,18:36:00,18:36:00,9018,8,2523.5103,0
3376824,18:37:00,18:37:00,9019,9,2864.9785,0
3376824,18:38:00,18:38:00,9020,10,3148.471,0
3376824,18:39:00,18:39:00,9022,11,3458.1199,0
3376824,18:39:00,18:39:00,9023,12,3683.4143,0
3376824,18:40:00,18:40:00,9026,13,3972.6094,0
3376824,18:41:00,18:41:00,8872,14,4244.784,
3376824,18:41:00,18:41:00,9028,15,4445.358,0
3376824,18:43:00,18:43:00,4113,16,4743.2295,0
3376824,18:44:00,18:44:00,4115,17,5004.995,0
3376824,18:45:00,18:45:00,4116,18,5272.839,0
3376824,18:47:00,18:47:00,4118,19,5679.34,0
3376824,18:48:00,18:48:00,4119,20,5902.725,
3376824,18:48:00,18:48:00,4120,21,6104.575,0
3376824,18:49:00,18:49:00,4121,22,6406.941,0
3376824,18:49:00,18:49:00,4124,23,6745.859,0
3376824,18:50:00,18:50:00,4127,24,7208.569,0
3376824,18:51:00,18:51:00,4128,25,7560.166,0
3376824,18:52:00,18:52:00,4129,26,7727.1924,0
3376824,18:52:00,18:52:00,4131,27,8014.279,0
3376824,18:53:00,18:53:00,4133,28,8147.6777,0
3376824,18:53:00,18:53:00,4134,29,8415.027,0
3376824,18:55:00,18:55:00,4135,30,8965.223,
3376824,18:55:00,18:55:00,4136,31,9231.354,0
3376824,18:56:00,18:56:00,4137,32,9542.887,0
3376824,18:57:00,18:57:00,4138,33,9835.242,0
3376824,18:58:00,18:58:00,4142,34,10294.361,0
3376824,18:59:00,18:59:00,4143,35,10506.157,0
3376824,19:00:00,19:00:00,4146,36,10930.586,0
3376824,19:01:00,19:01:00,4147,37,11201.496,0
3376824,19:02:00,19:02:00,4149,38,11589.016,0
3376824,19:04:00,19:04:00,4151,39,11989.032,
3376824,19:04:00,19:04:00,4152,40,12283.684,0
3376824,19:05:00,19:05:00,4156,41,12562.94,0
3376824,19:06:00,19:06:00,4157,42,12890.05,0
3376824,19:06:00,19:06:00,4158,43,13056.946,0
3376824,19:06:00,19:06:00,4159,44,13251.091,0
3376824,19:07:00,19:07:00,4161,45,13473.618,0
3376824,19:08:00,19:08:00,4163,46,13894.39,0
3376824,19:09:00,19:09:00,4166,47,14291.003,0
3376824,19:10:00,19:10:00,4167,48,14784.91,0
3376824,19:10:00,19:10:00,6614,49,15033.318,0
3376824,19:11:00,19:11:00,6616,50,15327.081,0
3376824,19:12:00,19:12:00,6618,51,15634.408,0
3376824,19:12:00,19:12:00,6621,52,15925.444,0
3376824,19:13:00,19:13:00,6623,53,16268.278,0
3376824,19:15:00,19:15:00,13487,54,16753.135,
3376825,18:51:00,18:51:00,15824,1,0,
3376825,18:52:00,18:52:00,8856,2,709.9289,0
3376825,18:53:00,18:53:00,9082,3,990.61975,0
3376825,18:54:00,18:54:00,9011,4,1415.609,0
3376825,18:55:00,18:55:00,9013,5,1756.5345,0
3376825,18:55:00,18:55:00,9015,6,1967.9109,0
3376825,18:56:00,18:56:00,9017,7,2356.5342,0
3376825,18:56:00,18:56:00,9018,8,2523.5103,0
3376825,18:57:00,18:57:00,9019,9,2864.9785,0
3376825,18:58:00,18:58:00,9020,10,3148.471,0
3376825,18:59:00,18:59:00,9022,11,3458.1199,0
3376825,18:59:00,18:59:00,9023,12,3683.4143,0
3376825,19:00:00,19:00:00,9026,13,3972.6094,0
3376825,19:01:00,19:01:00,8872,14,4244.784,
3376825,19:01:00,19:01:00,9028,15,4445.358,0
3376825,19:03:00,19:03:00,4113,16,4743.2295,0
3376825,19:04:00,19:04:00,4115,17,5004.995,0
3376825,19:05:00,19:05:00,4116,18,5272.839,0
3376825,19:07:00,19:07:00,4118,19,5679.34,0
3376825,19:08:00,19:08:00,4119,20,5902.725,
3376825,19:08:00,19:08:00,4120,21,6104.575,0
3376825,19:09:00,19:09:00,4121,22,6406.941,0
3376825,19:09:00,19:09:00,4124,23,6745.859,0
3376825,19:10:00,19:10:00,4127,24,7208.569,0
3376825,19:11:00,19:11:00,4128,25,7560.166,0
3376825,19:12:00,19:12:00,4129,26,7727.1924,0
3376825,19:12:00,19:12:00,4131,27,8014.279,0
3376825,19:13:00,19:13:00,4133,28,8147.6777,0
3376825,19:13:00,19:13:00,4134,29,8415.027,0
3376825,19:15:00,19:15:00,4135,30,8965.223,
3376825,19:15:00,19:15:00,4136,31,9231.354,0
3376825,19:16:00,19:16:00,4137,32,9542.887,0
3376825,19:17:00,19:17:00,4138,33,9835.242,0
3376825,19:18:00,19:18:00,4142,34,10294.361,0
3376825,19:19:00,19:19:00,4143,35,10506.157,0
3376825,19:20:00,19:20:00,4146,36,10930.586,0
3376825,19:21:00,19:21:00,4147,37,11201.496,0
3376825,19:22:00,19:22:00,4149,38,11589.016,0
3376825,19:24:00,19:24:00,4151,39,11989.032,
3376825,19:24:00,19:24:00,4152,40,12283.684,0
3376825,19:25:00,19:25:00,4156,41,12562.94,0
3376825,19:26:00,19:26:00,4157,42,12890.05,0
3376825,19:26:00,19:26:00,4158,43,13056.946,0
3376825,19:26:00,19:26:00,4159,44,13251.091,0
3376825,19:27:00,19:27:00,4161,45,13473.618,0
3376825,19:28:00,19:28:00,4163,46,13894.39,0
3376825,19:29:00,19:29:00,4166,47,14291.003,0
3376825,19:30:00,19:30:00,4167,48,14784.91,0
3376825,19:30:00,19:30:00,6614,49,15033.318,0
3376825,19:31:00,19:31:00,6616,50,15327.081,0
3376825,19:32:00,19:32:00,6618,51,15634.408,0
3376825,19:32:00,19:32:00,6621,52,15925.444,0
3376825,19:33:00,19:33:00,6623,53,16268.278,0
3376825,19:35:00,19:35:00,13487,54,16753.135,
3376826,19:11:00,19:11:00,15824,1,0,
3376826,19:12:00,19:12:00,8856,2,709.9289,0
3376826,19:13:00,19:13:00,9082,3,990.61975,0
3376826,19:14:00,19:14:00,9011,4,1415.609,0
3376826,19:15:00,19:15:00,9013,5,1756.5345,0
3376826,19:15:00,19:15:00,9015,6,1967.9109,0
3376826,19:16:00,19:16:00,9017,7,2356.5342,0
3376826,19:16:00,19:16:00,9018,8,2523.5103,0
3376826,19:17:00,19:17:00,9019,9,2864.9785,0
3376826,19:18:00,19:18:00,9020,10,3148.471,0
3376826,19:19:00,19:19:00,9022,11,3458.1199,0
3376826,19:19:00,19:19:00,9023,12,3683.4143,0
3376826,19:20:00,19:20:00,9026,13,3972.6094,0
3376826,19:21:00,19:21:00,8872,14,4244.784,
3376826,19:21:00,19:21:00,9028,15,4445.358,0
3376826,19:23:00,19:23:00,4113,16,4743.2295,0
3376826,19:24:00,19:24:00,4115,17,5004.995,0
3376826,19:25:00,19:25:00,4116,18,5272.839,0
3376826,19:27:00,19:27:00,4118,19,5679.34,0
3376826,19:28:00,19:28:00,4119,20,5902.725,
3376826,19:28:00,19:28:00,4120,21,6104.575,0
3376826,19:29:00,19:29:00,4121,22,6406.941,0
3376826,19:29:00,19:29:00,4124,23,6745.859,0
3376826,19:30:00,19:30:00,4127,24,7208.569,0
3376826,19:31:00,19:31:00,4128,25,7560.166,0
3376826,19:32:00,19:32:00,4129,26,7727.1924,0
3376826,19:32:00,19:32:00,4131,27,8014.279,0
3376826,19:33:00,19:33:00,4133,28,8147.6777,0
3376826,19:33:00,19:33:00,4134,29,8415.027,0
3376826,19:35:00,19:35:00,4135,30,8965.223,
3376826,19:35:00,19:35:00,4136,31,9231.354,0
3376826,19:36:00,19:36:00,4137,32,9542.887,0
3376826,19:37:00,19:37:00,4138,33,9835.242,0
3376826,19:38:00,19:38:00,4142,34,10294.361,0
3376826,19:39:00,19:39:00,4143,35,10506.157,0
3376826,19:40:00,19:40:00,4146,36,10930.586,0
3376826,19:41:00,19:41:00,4147,37,11201.496,0
3376826,19:42:00,19:42:00,4149,38,11589.016,0
3376826,19:44:00,19:44:00,4151,39,11989.032,
3376826,19:44:00,19:44:00,4152,40,12283.684,0
3376826,19:45:00,19:45:00,4156,41,12562.94,0
3376826,19:46:00,19:46:00,4157,42,12890.05,0
3376826,19:46:00,19:46:00,4158,43,13056.946,0
3376826,19:46:00,19:46:00,4159,44,13251.091,0
3376826,19:47:00,19:47:00,4161,45,13473.618,0
3376826,19:48:00,19:48:00,4163,46,13894.39,0
3376826,19:49:00,19:49:00,4166,47,14291.003,0
3376826,19:50:00,19:50:00,4167,48,14784.91,0
3376826,19:50:00,19:50:00,6614,49,15033.318,0
3376826,19:51:00,19:51:00,6616,50,15327.081,0
3376826,19:52:00,19:52:00,6618,51,15634.408,0
3376826,19:52:00,19:52:00,6621,52,15925.444,0
3376826,19:53:00,19:53:00,6623,53,16268.278,0
3376826,19:55:00,19:55:00,13487,54,16753.135,
3376827,19:31:00,19:31:00,15824,1,0,
3376827,19:32:00,19:32:00,8856,2,709.9289,0
3376827,19:33:00,19:33:00,9082,3,990.61975,0
3376827,19:34:00,19:34:00,9011,4,1415.609,0
3376827,19:35:00,19:35:00,9013,5,1756.5345,0
3376827,19:35:00,19:35:00,9015,6,1967.9109,0
3376827,19:36:00,19:36:00,9017,7,2356.5342,0
3376827,19:36:00,19:36:00,9018,8,2523.5103,0
3376827,19:37:00,19:37:00,9019,9,2864.9785,0
3376827,19:38:00,19:38:00,9020,10,3148.471,0
3376827,19:39:00,19:39:00,9022,11,3458.1199,0
3376827,19:39:00,19:39:00,9023,12,3683.4143,0
3376827,19:40:00,19:40:00,9026,13,3972.6094,0
3376827,19:41:00,19:41:00,8872,14,4244.784,
3376827,19:41:00,19:41:00,9028,15,4445.358,0
3376827,19:43:00,19:43:00,4113,16,4743.2295,0
3376827,19:44:00,19:44:00,4115,17,5004.995,0
3376827,19:45:00,19:45:00,4116,18,5272.839,0
3376827,19:47:00,19:47:00,4118,19,5679.34,0
3376827,19:48:00,19:48:00,4119,20,5902.725,
3376827,19:48:00,19:48:00,4120,21,6104.575,0
3376827,19:49:00,19:49:00,4121,22,6406.941,0
3376827,19:49:00,19:49:00,4124,23,6745.859,0
3376827,19:50:00,19:50:00,4127,24,7208.569,0
3376827,19:51:00,19:51:00,4128,25,7560.166,0
3376827,19:52:00,19:52:00,4129,26,7727.1924,0
3376827,19:52:00,19:52:00,4131,27,8014.279,0
3376827,19:53:00,19:53:00,4133,28,8147.6777,0
3376827,19:53:00,19:53:00,4134,29,8415.027,0
3376827,19:55:00,19:55:00,4135,30,8965.223,
3376827,19:55:00,19:55:00,4136,31,9231.354,0
3376827,19:56:00,19:56:00,4137,32,9542.887,0
3376827,19:57:00,19:57:00,4138,33,9835.242,0
3376827,19:58:00,19:58:00,4142,34,10294.361,0
3376827,19:59:00,19:59:00,4143,35,10506.157,0
3376827,20:00:00,20:00:00,4146,36,10930.586,0
3376827,20:01:00,20:01:00,4147,37,11201.496,0
3376827,20:02:00,20:02:00,4149,38,11589.016,0
3376827,20:04:00,20:04:00,4151,39,11989.032,
3376827,20:04:00,20:04:00,4152,40,12283.684,0
3376827,20:05:00,20:05:00,4156,41,12562.94,0
3376827,20:06:00,20:06:00,4157,42,12890.05,0
3376827,20:06:00,20:06:00,4158,43,13056.946,0
3376827,20:06:00,20:06:00,4159,44,13251.091,0
3376827,20:07:00,20:07:00,4161,45,13473.618,0
3376827,20:08:00,20:08:00,4163,46,13894.39,0
3376827,20:09:00,20:09:00,4166,47,14291.003,0
3376827,20:10:00,20:10:00,4167,48,14784.91,0
3376827,20:10:00,20:10:00,6614,49,15033.318,0
3376827,20:11:00,20:11:00,6616,50,15327.081,0
3376827,20:12:00,20:12:00,6618,51,15634.408,0
3376827,20:12:00,20:12:00,6621,52,15925.444,0
3376827,20:13:00,20:13:00,6623,53,16268.278,0
3376827,20:15:00,20:15:00,13487,54,16753.135,
3376828,19:51:00,19:51:00,15824,1,0,
3376828,19:52:00,19:52:00,8856,2,709.9289,0
3376828,19:53:00,19:53:00,9082,3,990.61975,0
3376828,19:54:00,19:54:00,9011,4,1415.609,0
3376828,19:55:00,19:55:00,9013,5,1756.5345,0
3376828,19:55:00,19:55:00,9015,6,1967.9109,0
3376828,19:56:00,19:56:00,9017,7,2356.5342,0
3376828,19:56:00,19:56:00,9018,8,2523.5103,0
3376828,19:57:00,19:57:00,9019,9,2864.9785,0
3376828,19:58:00,19:58:00,9020,10,3148.471,0
3376828,19:59:00,19:59:00,9022,11,3458.1199,0
3376828,19:59:00,19:59:00,9023,12,3683.4143,0
3376828,20:00:00,20:00:00,9026,13,3972.6094,0
3376828,20:01:00,20:01:00,8872,14,4244.784,
3376828,20:01:00,20:01:00,9028,15,4445.358,0
3376828,20:03:00,20:03:00,4113,16,4743.2295,0
3376828,20:04:00,20:04:00,4115,17,5004.995,0
3376828,20:05:00,20:05:00,4116,18,5272.839,0
3376828,20:07:00,20:07:00,4118,19,5679.34,0
3376828,20:08:00,20:08:00,4119,20,5902.725,
3376828,20:08:00,20:08:00,4120,21,6104.575,0
3376828,20:09:00,20:09:00,4121,22,6406.941,0
3376828,20:09:00,20:09:00,4124,23,6745.859,0
3376828,20:10:00,20:10:00,4127,24,7208.569,0
3376828,20:11:00,20:11:00,4128,25,7560.166,0
3376828,20:12:00,20:12:00,4129,26,7727.1924,0
3376828,20:12:00,20:12:00,4131,27,8014.279,0
3376828,20:13:00,20:13:00,4133,28,8147.6777,0
3376828,20:13:00,20:13:00,4134,29,8415.027,0
3376828,20:15:00,20:15:00,4135,30,8965.223,
3376828,20:15:00,20:15:00,4136,31,9231.354,0
3376828,20:16:00,20:16:00,4137,32,9542.887,0
3376828,20:17:00,20:17:00,4138,33,9835.242,0
3376828,20:18:00,20:18:00,4142,34,10294.361,0
3376828,20:19:00,20:19:00,4143,35,10506.157,0
3376828,20:20:00,20:20:00,4146,36,10930.586,0
3376828,20:21:00,20:21:00,4147,37,11201.496,0
3376828,20:22:00,20:22:00,4149,38,11589.016,0
3376828,20:24:00,20:24:00,4151,39,11989.032,
3376828,20:24:00,20:24:00,4152,40,12283.684,0
3376828,20:25:00,20:25:00,4156,41,12562.94,0
3376828,20:26:00,20:26:00,4157,42,12890.05,0
3376828,20:26:00,20:26:00,4158,43,13056.946,0
3376828,20:26:00,20:26:00,4159,44,13251.091,0
3376828,20:27:00,20:27:00,4161,45,13473.618,0
3376828,20:28:00,20:28:00,4163,46,13894.39,0
3376828,20:29:00,20:29:00,4166,47,14291.003,0
3376828,20:30:00,20:30:00,4167,48,14784.91,0
3376828,20:30:00,20:30:00,6614,49,15033.318,0
3376828,20:31:00,20:31:00,6616,50,15327.081,0
3376828,20:32:00,20:32:00,6618,51,15634.408,0
3376828,20:32:00,20:32:00,6621,52,15925.444,0
3376828,20:33:00,20:33:00,6623,53,16268.278,0
3376828,20:35:00,20:35:00,13487,54,16753.135,
3376829,20:11:00,20:11:00,15824,1,0,
3376829,20:12:00,20:12:00,8856,2,709.9289,0
3376829,20:13:00,20:13:00,9082,3,990.61975,0
3376829,20:14:00,20:14:00,9011,4,1415.609,0
3376829,20:15:00,20:15:00,9013,5,1756.5345,0
3376829,20:15:00,20:15:00,9015,6,1967.9109,0
3376829,20:16:00,20:16:00,9017,7,2356.5342,0
3376829,20:16:00,20:16:00,9018,8,2523.5103,0
3376829,20:17:00,20:17:00,9019,9,2864.9785,0
3376829,20:18:00,20:18:00,9020,10,3148.471,0
3376829,20:19:00,20:19:00,9022,11,3458.1199,0
3376829,20:19:00,20:19:00,9023,12,3683.4143,0
3376829,20:20:00,20:20:00,9026,13,3972.6094,0
3376829,20:21:00,20:21:00,8872,14,4244.784,
3376829,20:21:00,20:21:00,9028,15,4445.358,0
3376829,20:23:00,20:23:00,4113,16,4743.2295,0
3376829,20:24:00,20:24:00,4115,17,5004.995,0
3376829,20:25:00,20:25:00,4116,18,5272.839,0
3376829,20:27:00,20:27:00,4118,19,5679.34,0
3376829,20:28:00,20:28:00,4119,20,5902.725,
3376829,20:28:00,20:28:00,4120,21,6104.575,0
3376829,20:29:00,20:29:00,4121,22,6406.941,0
3376829,20:29:00,20:29:00,4124,23,6745.859,0
3376829,20:30:00,20:30:00,4127,24,7208.569,0
3376829,20:31:00,20:31:00,4128,25,7560.166,0
3376829,20:32:00,20:32:00,4129,26,7727.1924,0
3376829,20:32:00,20:32:00,4131,27,8014.279,0
3376829,20:33:00,20:33:00,4133,28,8147.6777,0
3376829,20:33:00,20:33:00,4134,29,8415.027,0
3376829,20:35:00,20:35:00,4135,30,8965.223,
3376829,20:35:00,20:35:00,4136,31,9231.354,0
3376829,20:36:00,20:36:00,4137,32,9542.887,0
3376829,20:37:00,20:37:00,4138,33,9835.242,0
3376829,20:38:00,20:38:00,4142,34,10294.361,0
3376829,20:39:00,20:39:00,4143,35,10506.157,0
3376829,20:40:00,20:40:00,4146,36,10930.586,0
3376829,20:41:00,20:41:00,4147,37,11201.496,0
3376829,20:42:00,20:42:00,4149,38,11589.016,0
3376829,20:44:00,20:44:00,4151,39,11989.032,
3376829,20:44:00,20:44:00,4152,40,12283.684,0
3376829,20:45:00,20:45:00,4156,41,12562.94,0
3376829,20:46:00,20:46:00,4157,42,12890.05,0
3376829,20:46:00,20:46:00,4158,43,13056.946,0
3376829,20:46:00,20:46:00,4159,44,13251.091,0
3376829,20:47:00,20:47:00,4161,45,13473.618,0
3376829,20:48:00,20:48:00,4163,46,13894.39,0
3376829,20:49:00,20:49:00,4166,47,14291.003,0
3376829,20:50:00,20:50:00,4167,48,14784.91,0
3376829,20:50:00,20:50:00,6614,49,15033.318,0
3376829,20:51:00,20:51:00,6616,50,15327.081,0
3376829,20:52:00,20:52:00,6618,51,15634.408,0
3376829,20:52:00,20:52:00,6621,52,15925.444,0
3376829,20:53:00,20:53:00,6623,53,16268.278,0
3376829,20:55:00,20:55:00,13487,54,16753.135,
3376830,20:31:00,20:31:00,15824,1,0,
3376830,20:32:00,20:32:00,8856,2,709.9289,0
3376830,20:33:00,20:33:00,9082,3,990.61975,0
3376830,20:34:00,20:34:00,9011,4,1415.609,0
3376830,20:35:00,20:35:00,9013,5,1756.5345,0
3376830,20:35:00,20:35:00,9015,6,1967.9109,0
3376830,20:36:00,20:36:00,9017,7,2356.5342,0
3376830,20:36:00,20:36:00,9018,8,2523.5103,0
3376830,20:37:00,20:37:00,9019,9,2864.9785,0
3376830,20:38:00,20:38:00,9020,10,3148.471,0
3376830,20:39:00,20:39:00,9022,11,3458.1199,0
3376830,20:39:00,20:39:00,9023,12,3683.4143,0
3376830,20:40:00,20:40:00,9026,13,3972.6094,0
3376830,20:41:00,20:41:00,8872,14,4244.784,
3376830,20:41:00,20:41:00,9028,15,4445.358,0
3376830,20:43:00,20:43:00,4113,16,4743.2295,0
3376830,20:44:00,20:44:00,4115,17,5004.995,0
3376830,20:45:00,20:45:00,4116,18,5272.839,0
3376830,20:47:00,20:47:00,4118,19,5679.34,0
3376830,20:48:00,20:48:00,4119,20,5902.725,
3376830,20:48:00,20:48:00,4120,21,6104.575,0
3376830,20:49:00,20:49:00,4121,22,6406.941,0
3376830,20:49:00,20:49:00,4124,23,6745.859,0
3376830,20:50:00,20:50:00,4127,24,7208.569,0
3376830,20:51:00,20:51:00,4128,25,7560.166,0
3376830,20:52:00,20:52:00,4129,26,7727.1924,0
3376830,20:52:00,20:52:00,4131,27,8014.279,0
3376830,20:53:00,20:53:00,4133,28,8147.6777,0
3376830,20:53:00,20:53:00,4134,29,8415.027,0
3376830,20:55:00,20:55:00,4135,30,8965.223,
3376830,20:55:00,20:55:00,4136,31,9231.354,0
3376830,20:56:00,20:56:00,4137,32,9542.887,0
3376830,20:57:00,20:57:00,4138,33,9835.242,0
3376830,20:58:00,20:58:00,4142,34,10294.361,0
3376830,20:59:00,20:59:00,4143,35,10506.157,0
3376830,21:00:00,21:00:00,4146,36,10930.586,0
3376830,21:01:00,21:01:00,4147,37,11201.496,0
3376830,21:02:00,21:02:00,4149,38,11589.016,0
3376830,21:04:00,21:04:00,4151,39,11989.032,
3376830,21:04:00,21:04:00,4152,40,12283.684,0
3376830,21:05:00,21:05:00,4156,41,12562.94,0
3376830,21:06:00,21:06:00,4157,42,12890.05,0
3376830,21:06:00,21:06:00,4158,43,13056.946,0
3376830,21:06:00,21:06:00,4159,44,13251.091,0
3376830,21:07:00,21:07:00,4161,45,13473.618,0
3376830,21:08:00,21:08:00,4163,46,13894.39,0
3376830,21:09:00,21:09:00,4166,47,14291.003,0
3376830,21:10:00,21:10:00,4167,48,14784.91,0
3376830,21:10:00,21:10:00,6614,49,15033.318,0
3376830,21:11:00,21:11:00,6616,50,15327.081,0
3376830,21:12:00,21:12:00,6618,51,15634.408,0
3376830,21:12:00,21:12:00,6621,52,15925.444,0
3376830,21:13:00,21:13:00,6623,53,16268.278,0
3376830,21:15:00,21:15:00,13487,54,16753.135,
3376831,20:51:00,20:51:00,15824,1,0,
3376831,20:52:00,20:52:00,8856,2,709.9289,0
3376831,20:53:00,20:53:00,9082,3,990.61975,0
3376831,20:54:00,20:54:00,9011,4,1415.609,0
3376831,20:55:00,20:55:00,9013,5,1756.5345,0
3376831,20:55:00,20:55:00,9015,6,1967.9109,0
3376831,20:56:00,20:56:00,9017,7,2356.5342,0
3376831,20:56:00,20:56:00,9018,8,2523.5103,0
3376831,20:57:00,20:57:00,9019,9,2864.9785,0
3376831,20:58:00,20:58:00,9020,10,3148.471,0
3376831,20:59:00,20:59:00,9022,11,3458.1199,0
3376831,20:59:00,20:59:00,9023,12,3683.4143,0
3376831,21:00:00,21:00:00,9026,13,3972.6094,0
3376831,21:01:00,21:01:00,8872,14,4244.784,
3376831,21:01:00,21:01:00,9028,15,4445.358,0
3376831,21:03:00,21:03:00,4113,16,4743.2295,0
3376831,21:04:00,21:04:00,4115,17,5004.995,0
3376831,21:05:00,21:05:00,4116,18,5272.839,0
3376831,21:07:00,21:07:00,4118,19,5679.34,0
3376831,21:08:00,21:08:00,4119,20,5902.725,
3376831,21:08:00,21:08:00,4120,21,6104.575,0
3376831,21:09:00,21:09:00,4121,22,6406.941,0
3376831,21:09:00,21:09:00,4124,23,6745.859,0
3376831,21:10:00,21:10:00,4127,24,7208.569,0
3376831,21:11:00,21:11:00,4128,25,7560.166,0
3376831,21:12:00,21:12:00,4129,26,7727.1924,0
3376831,21:12:00,21:12:00,4131,27,8014.279,0
3376831,21:13:00,21:13:00,4133,28,8147.6777,0
3376831,21:13:00,21:13:00,4134,29,8415.027,0
3376831,21:15:00,21:15:00,4135,30,8965.223,
3376831,21:15:00,21:15:00,4136,31,9231.354,0
3376831,21:16:00,21:16:00,4137,32,9542.887,0
3376831,21:17:00,21:17:00,4138,33,9835.242,0
3376831,21:18:00,21:18:00,4142,34,10294.361,0
3376831,21:19:00,21:19:00,4143,35,10506.157,0
3376831,21:20:00,21:20:00,4146,36,10930.586,0
3376831,21:21:00,21:21:00,4147,37,11201.496,0
3376831,21:22:00,21:22:00,4149,38,11589.016,0
3376831,21:24:00,21:24:00,4151,39,11989.032,
3376831,21:24:00,21:24:00,4152,40,12283.684,0
3376831,21:25:00,21:25:00,4156,41,12562.94,0
3376831,21:26:00,21:26:00,4157,42,12890.05,0
3376831,21:26:00,21:26:00,4158,43,13056.946,0
3376831,21:26:00,21:26:00,4159,44,13251.091,0
3376831,21:27:00,21:27:00,4161,45,13473.618,0
3376831,21:28:00,21:28:00,4163,46,13894.39,0
3376831,21:29:00,21:29:00,4166,47,14291.003,0
3376831,21:30:00,21:30:00,4167,48,14784.91,0
3376831,21:30:00,21:30:00,6614,49,15033.318,0
3376831,21:31:00,21:31:00,6616,50,15327.081,0
3376831,21:32:00,21:32:00,6618,51,15634.408,0
3376831,21:32:00,21:32:00,6621,52,15925.444,0
3376831,21:33:00,21:33:00,6623,53,16268.278,0
3376831,21:35:00,21:35:00,13487,54,16753.135,
3376832,21:11:00,21:11:00,15824,1,0,
3376832,21:12:00,21:12:00,8856,2,709.9289,0
3376832,21:13:00,21:13:00,9082,3,990.61975,0
3376832,21:14:00,21:14:00,9011,4,1415.609,0
3376832,21:15:00,21:15:00,9013,5,1756.5345,0
3376832,21:15:00,21:15:00,9015,6,1967.9109,0
3376832,21:16:00,21:16:00,9017,7,2356.5342,0
3376832,21:16:00,21:16:00,9018,8,2523.5103,0
3376832,21:17:00,21:17:00,9019,9,2864.9785,0
3376832,21:18:00,21:18:00,9020,10,3148.471,0
3376832,21:19:00,21:19:00,9022,11,3458.1199,0
3376832,21:19:00,21:19:00,9023,12,3683.4143,0
3376832,21:20:00,21:20:00,9026,13,3972.6094,0
3376832,21:21:00,21:21:00,8872,14,4244.784,
3376832,21:21:00,21:21:00,9028,15,4445.358,0
3376832,21:23:00,21:23:00,4113,16,4743.2295,0
3376832,21:24:00,21:24:00,4115,17,5004.995,0
3376832,21:25:00,21:25:00,4116,18,5272.839,0
3376832,21:27:00,21:27:00,4118,19,5679.34,0
3376832,21:28:00,21:28:00,4119,20,5902.725,
3376832,21:28:00,21:28:00,4120,21,6104.575,0
3376832,21:29:00,21:29:00,4121,22,6406.941,0
3376832,21:29:00,21:29:00,4124,23,6745.859,0
3376832,21:30:00,21:30:00,4127,24,7208.569,0
3376832,21:31:00,21:31:00,4128,25,7560.166,0
3376832,21:32:00,21:32:00,4129,26,7727.1924,0
3376832,21:32:00,21:32:00,4131,27,8014.279,0
3376832,21:33:00,21:33:00,4133,28,8147.6777,0
3376832,21:33:00,21:33:00,4134,29,8415.027,0
3376832,21:35:00,21:35:00,4135,30,8965.223,
3376832,21:35:00,21:35:00,4136,31,9231.354,0
3376832,21:36:00,21:36:00,4137,32,9542.887,0
3376832,21:37:00,21:37:00,4138,33,9835.242,0
3376832,21:38:00,21:38:00,4142,34,10294.361,0
3376832,21:39:00,21:39:00,4143,35,10506.157,0
3376832,21:40:00,21:40:00,4146,36,10930.586,0
3376832,21:41:00,21:41:00,4147,37,11201.496,0
3376832,21:42:00,21:42:00,4149,38,11589.016,0
3376832,21:44:00,21:44:00,4151,39,11989.032,
3376832,21:44:00,21:44:00,4152,40,12283.684,0
3376832,21:45:00,21:45:00,4156,41,12562.94,0
3376832,21:46:00,21:46:00,4157,42,12890.05,0
3376832,21:46:00,21:46:00,4158,43,13056.946,0
3376832,21:46:00,21:46:00,4159,44,13251.091,0
3376832,21:47:00,21:47:00,4161,45,13473.618,0
3376832,21:48:00,21:48:00,4163,46,13894.39,0
3376832,21:49:00,21:49:00,4166,47,14291.003,0
3376832,21:50:00,21:50:00,4167,48,14784.91,0
3376832,21:50:00,21:50:00,6614,49,15033.318,0
3376832,21:51:00,21:51:00,6616,50,15327.081,0
3376832,21:52:00,21:52:00,6618,51,15634.408,0
3376832,21:52:00,21:52:00,6621,52,15925.444,0
3376832,21:53:00,21:53:00,6623,53,16268.278,0
3376832,21:55:00,21:55:00,13487,54,16753.135,
3376833,21:31:00,21:31:00,15824,1,0,
3376833,21:32:00,21:32:00,8856,2,709.9289,0
3376833,21:33:00,21:33:00,9082,3,990.61975,0
3376833,21:34:00,21:34:00,9011,4,1415.609,0
3376833,21:35:00,21:35:00,9013,5,1756.5345,0
3376833,21:35:00,21:35:00,9015,6,1967.9109,0
3376833,21:36:00,21:36:00,9017,7,2356.5342,0
3376833,21:36:00,21:36:00,9018,8,2523.5103,0
3376833,21:37:00,21:37:00,9019,9,2864.9785,0
3376833,21:38:00,21:38:00,9020,10,3148.471,0
3376833,21:39:00,21:39:00,9022,11,3458.1199,0
3376833,21:39:00,21:39:00,9023,12,3683.4143,0
3376833,21:40:00,21:40:00,9026,13,3972.6094,0
3376833,21:41:00,21:41:00,8872,14,4244.784,
3376833,21:41:00,21:41:00,9028,15,4445.358,0
3376833,21:43:00,21:43:00,4113,16,4743.2295,0
3376833,21:44:00,21:44:00,4115,17,5004.995,0
3376833,21:45:00,21:45:00,4116,18,5272.839,0
3376833,21:47:00,21:47:00,4118,19,5679.34,0
3376833,21:48:00,21:48:00,4119,20,5902.725,
3376833,21:48:00,21:48:00,4120,21,6104.575,0
3376833,21:49:00,21:49:00,4121,22,6406.941,0
3376833,21:49:00,21:49:00,4124,23,6745.859,0
3376833,21:50:00,21:50:00,4127,24,7208.569,0
3376833,21:51:00,21:51:00,4128,25,7560.166,0
3376833,21:52:00,21:52:00,4129,26,7727.1924,0
3376833,21:52:00,21:52:00,4131,27,8014.279,0
3376833,21:53:00,21:53:00,4133,28,8147.6777,0
3376833,21:53:00,21:53:00,4134,29,8415.027,0
3376833,21:55:00,21:55:00,4135,30,8965.223,
3376833,21:55:00,21:55:00,4136,31,9231.354,0
3376833,21:56:00,21:56:00,4137,32,9542.887,0
3376833,21:57:00,21:57:00,4138,33,9835.242,0
3376833,21:58:00,21:58:00,4142,34,10294.361,0
3376833,21:59:00,21:59:00,4143,35,10506.157,0
3376833,22:00:00,22:00:00,4146,36,10930.586,0
3376833,22:01:00,22:01:00,4147,37,11201.496,0
3376833,22:02:00,22:02:00,4149,38,11589.016,0
3376833,22:04:00,22:04:00,4151,39,11989.032,
3376833,22:04:00,22:04:00,4152,40,12283.684,0
3376833,22:05:00,22:05:00,4156,41,12562.94,0
3376833,22:06:00,22:06:00,4157,42,12890.05,0
3376833,22:06:00,22:06:00,4158,43,13056.946,0
3376833,22:06:00,22:06:00,4159,44,13251.091,0
3376833,22:07:00,22:07:00,4161,45,13473.618,0
3376833,22:08:00,22:08:00,4163,46,13894.39,0
3376833,22:09:00,22:09:00,4166,47,14291.003,0
3376833,22:10:00,22:10:00,4167,48,14784.91,0
3376833,22:10:00,22:10:00,6614,49,15033.318,0
3376833,22:11:00,22:11:00,6616,50,15327.081,0
3376833,22:12:00,22:12:00,6618,51,15634.408,0
3376833,22:12:00,22:12:00,6621,52,15925.444,0
3376833,22:13:00,22:13:00,6623,53,16268.278,0
3376833,22:15:00,22:15:00,13487,54,16753.135,
3376834,21:51:00,21:51:00,15824,1,0,
3376834,21:52:00,21:52:00,8856,2,709.9289,0
3376834,21:53:00,21:53:00,9082,3,990.61975,0
3376834,21:54:00,21:54:00,9011,4,1415.609,0
3376834,21:55:00,21:55:00,9013,5,1756.5345,0
3376834,21:55:00,21:55:00,9015,6,1967.9109,0
3376834,21:56:00,21:56:00,9017,7,2356.5342,0
3376834,21:56:00,21:56:00,9018,8,2523.5103,0
3376834,21:57:00,21:57:00,9019,9,2864.9785,0
3376834,21:58:00,21:58:00,9020,10,3148.471,0
3376834,21:59:00,21:59:00,9022,11,3458.1199,0
3376834,21:59:00,21:59:00,9023,12,3683.4143,0
3376834,22:00:00,22:00:00,9026,13,3972.6094,0
3376834,22:01:00,22:01:00,8872,14,4244.784,
3376834,22:01:00,22:01:00,9028,15,4445.358,0
3376834,22:03:00,22:03:00,4113,16,4743.2295,0
3376834,22:04:00,22:04:00,4115,17,5004.995,0
3376834,22:05:00,22:05:00,4116,18,5272.839,0
3376834,22:07:00,22:07:00,4118,19,5679.34,0
3376834,22:08:00,22:08:00,4119,20,5902.725,
3376834,22:08:00,22:08:00,4120,21,6104.575,0
3376834,22:09:00,22:09:00,4121,22,6406.941,0
3376834,22:09:00,22:09:00,4124,23,6745.859,0
3376834,22:10:00,22:10:00,4127,24,7208.569,0
3376834,22:11:00,22:11:00,4128,25,7560.166,0
3376834,22:12:00,22:12:00,4129,26,7727.1924,0
3376834,22:12:00,22:12:00,4131,27,8014.279,0
3376834,22:13:00,22:13:00,4133,28,8147.6777,0
3376834,22:13:00,22:13:00,4134,29,8415.027,0
3376834,22:15:00,22:15:00,4135,30,8965.223,
3376834,22:15:00,22:15:00,4136,31,9231.354,0
3376834,22:16:00,22:16:00,4137,32,9542.887,0
3376834,22:17:00,22:17:00,4138,33,9835.242,0
3376834,22:18:00,22:18:00,4142,34,10294.361,0
3376834,22:19:00,22:19:00,4143,35,10506.157,0
3376834,22:20:00,22:20:00,4146,36,10930.586,0
3376834,22:21:00,22:21:00,4147,37,11201.496,0
3376834,22:22:00,22:22:00,4149,38,11589.016,0
3376834,22:24:00,22:24:00,4151,39,11989.032,
3376834,22:24:00,22:24:00,4152,40,12283.684,0
3376834,22:25:00,22:25:00,4156,41,12562.94,0
3376834,22:26:00,22:26:00,4157,42,12890.05,0
3376834,22:26:00,22:26:00,4158,43,13056.946,0
3376834,22:26:00,22:26:00,4159,44,13251.091,0
3376834,22:27:00,22:27:00,4161,45,13473.618,0
3376834,22:28:00,22:28:00,4163,46,13894.39,0
3376834,22:29:00,22:29:00,4166,47,14291.003,0
3376834,22:30:00,22:30:00,4167,48,14784.91,0
3376834,22:30:00,22:30:00,6614,49,15033.318,0
3376834,22:31:00,22:31:00,6616,50,15327.081,0
3376834,22:32:00,22:32:00,6618,51,15634.408,0
3376834,22:32:00,22:32:00,6621,52,15925.444,0
3376834,22:33:00,22:33:00,6623,53,16268.278,0
3376834,22:35:00,22:35:00,13487,54,16753.135,
3376835,22:13:00,22:13:00,15824,1,0,
3376835,22:14:00,22:14:00,8856,2,709.9289,0
3376835,22:15:00,22:15:00,9082,3,990.61975,0
3376835,22:16:00,22:16:00,9011,4,1415.609,0
3376835,22:17:00,22:17:00,9013,5,1756.5345,0
3376835,22:17:00,22:17:00,9015,6,1967.9109,0
3376835,22:18:00,22:18:00,9017,7,2356.5342,0
3376835,22:18:00,22:18:00,9018,8,2523.5103,0
3376835,22:19:00,22:19:00,9019,9,2864.9785,0
3376835,22:20:00,22:20:00,9020,10,3148.471,0
3376835,22:21:00,22:21:00,9022,11,3458.1199,0
3376835,22:21:00,22:21:00,9023,12,3683.4143,0
3376835,22:22:00,22:22:00,9026,13,3972.6094,0
3376835,22:23:00,22:23:00,8872,14,4244.784,
3376835,22:23:00,22:23:00,9028,15,4445.358,0
3376835,22:24:00,22:24:00,4113,16,4743.2295,0
3376835,22:25:00,22:25:00,4115,17,5004.995,0
3376835,22:26:00,22:26:00,4116,18,5272.839,0
3376835,22:28:00,22:28:00,4118,19,5679.34,0
3376835,22:29:00,22:29:00,4119,20,5902.725,
3376835,22:29:00,22:29:00,4120,21,6104.575,0
3376835,22:29:00,22:29:00,4121,22,6406.941,0
3376835,22:30:00,22:30:00,4124,23,6745.859,0
3376835,22:31:00,22:31:00,4127,24,7208.569,0
3376835,22:32:00,22:32:00,4128,25,7560.166,0
3376835,22:32:00,22:32:00,4129,26,7727.1924,0
3376835,22:33:00,22:33:00,4131,27,8014.279,0
3376835,22:33:00,22:33:00,4133,28,8147.6777,0
3376835,22:33:00,22:33:00,4134,29,8415.027,0
3376835,22:35:00,22:35:00,4135,30,8965.223,
3376835,22:35:00,22:35:00,4136,31,9231.354,0
3376835,22:36:00,22:36:00,4137,32,9542.887,0
3376835,22:37:00,22:37:00,4138,33,9835.242,0
3376835,22:38:00,22:38:00,4142,34,10294.361,0
3376835,22:39:00,22:39:00,4143,35,10506.157,0
3376835,22:40:00,22:40:00,4146,36,10930.586,0
3376835,22:41:00,22:41:00,4147,37,11201.496,0
3376835,22:42:00,22:42:00,4149,38,11589.016,0
3376835,22:44:00,22:44:00,4151,39,11989.032,
3376835,22:44:00,22:44:00,4152,40,12283.684,0
3376835,22:45:00,22:45:00,4156,41,12562.94,0
3376835,22:45:00,22:45:00,4157,42,12890.05,0
3376835,22:46:00,22:46:00,4158,43,13056.946,0
3376835,22:46:00,22:46:00,4159,44,13251.091,0
3376835,22:47:00,22:47:00,4161,45,13473.618,0
3376835,22:47:00,22:47:00,4163,46,13894.39,0
3376835,22:48:00,22:48:00,4166,47,14291.003,0
3376835,22:49:00,22:49:00,4167,48,14784.91,0
3376835,22:50:00,22:50:00,6614,49,15033.318,0
3376835,22:50:00,22:50:00,6616,50,15327.081,0
3376835,22:51:00,22:51:00,6618,51,15634.408,0
3376835,22:52:00,22:52:00,6621,52,15925.444,0
3376835,22:52:00,22:52:00,6623,53,16268.278,0
3376835,22:54:00,22:54:00,13487,54,16753.135,
3376836,22:33:00,22:33:00,15824,1,0,
3376836,22:34:00,22:34:00,8856,2,709.9289,0
3376836,22:35:00,22:35:00,9082,3,990.61975,0
3376836,22:36:00,22:36:00,9011,4,1415.609,0
3376836,22:37:00,22:37:00,9013,5,1756.5345,0
3376836,22:37:00,22:37:00,9015,6,1967.9109,0
3376836,22:38:00,22:38:00,9017,7,2356.5342,0
3376836,22:38:00,22:38:00,9018,8,2523.5103,0
3376836,22:39:00,22:39:00,9019,9,2864.9785,0
3376836,22:40:00,22:40:00,9020,10,3148.471,0
3376836,22:41:00,22:41:00,9022,11,3458.1199,0
3376836,22:41:00,22:41:00,9023,12,3683.4143,0
3376836,22:42:00,22:42:00,9026,13,3972.6094,0
3376836,22:43:00,22:43:00,8872,14,4244.784,
3376836,22:43:00,22:43:00,9028,15,4445.358,0
3376836,22:44:00,22:44:00,4113,16,4743.2295,0
3376836,22:45:00,22:45:00,4115,17,5004.995,0
3376836,22:46:00,22:46:00,4116,18,5272.839,0
3376836,22:48:00,22:48:00,4118,19,5679.34,0
3376836,22:49:00,22:49:00,4119,20,5902.725,
3376836,22:49:00,22:49:00,4120,21,6104.575,0
3376836,22:49:00,22:49:00,4121,22,6406.941,0
3376836,22:50:00,22:50:00,4124,23,6745.859,0
3376836,22:51:00,22:51:00,4127,24,7208.569,0
3376836,22:52:00,22:52:00,4128,25,7560.166,0
3376836,22:52:00,22:52:00,4129,26,7727.1924,0
3376836,22:53:00,22:53:00,4131,27,8014.279,0
3376836,22:53:00,22:53:00,4133,28,8147.6777,0
3376836,22:53:00,22:53:00,4134,29,8415.027,0
3376836,22:55:00,22:55:00,4135,30,8965.223,
3376836,22:55:00,22:55:00,4136,31,9231.354,0
3376836,22:56:00,22:56:00,4137,32,9542.887,0
3376836,22:57:00,22:57:00,4138,33,9835.242,0
3376836,22:58:00,22:58:00,4142,34,10294.361,0
3376836,22:59:00,22:59:00,4143,35,10506.157,0
3376836,23:00:00,23:00:00,4146,36,10930.586,0
3376836,23:01:00,23:01:00,4147,37,11201.496,0
3376836,23:02:00,23:02:00,4149,38,11589.016,0
3376836,23:04:00,23:04:00,4151,39,11989.032,
3376836,23:04:00,23:04:00,4152,40,12283.684,0
3376836,23:05:00,23:05:00,4156,41,12562.94,0
3376836,23:05:00,23:05:00,4157,42,12890.05,0
3376836,23:06:00,23:06:00,4158,43,13056.946,0
3376836,23:06:00,23:06:00,4159,44,13251.091,0
3376836,23:07:00,23:07:00,4161,45,13473.618,0
3376836,23:07:00,23:07:00,4163,46,13894.39,0
3376836,23:08:00,23:08:00,4166,47,14291.003,0
3376836,23:09:00,23:09:00,4167,48,14784.91,0
3376836,23:10:00,23:10:00,6614,49,15033.318,0
3376836,23:10:00,23:10:00,6616,50,15327.081,0
3376836,23:11:00,23:11:00,6618,51,15634.408,0
3376836,23:12:00,23:12:00,6621,52,15925.444,0
3376836,23:12:00,23:12:00,6623,53,16268.278,0
3376836,23:14:00,23:14:00,13487,54,16753.135,
3376891,07:21:00,07:21:00,15824,1,0,
3376891,07:22:00,07:22:00,8856,2,709.9289,0
3376891,07:23:00,07:23:00,9082,3,990.61975,0
3376891,07:24:00,07:24:00,9011,4,1415.609,0
3376891,07:25:00,07:25:00,9013,5,1756.5345,0
3376891,07:26:00,07:26:00,9015,6,1967.9109,0
3376891,07:27:00,07:27:00,9017,7,2356.5342,0
3376891,07:27:00,07:27:00,9018,8,2523.5103,0
3376891,07:28:00,07:28:00,9019,9,2864.9785,0
3376891,07:29:00,07:29:00,9020,10,3148.471,0
3376891,07:29:00,07:29:00,9022,11,3458.1199,0
3376891,07:30:00,07:30:00,9023,12,3683.4143,0
3376891,07:31:00,07:31:00,9026,13,3972.6094,0
3376891,07:32:00,07:32:00,8872,14,4244.784,
3376891,07:32:00,07:32:00,9028,15,4445.358,0
3376891,07:34:00,07:34:00,4113,16,4743.2295,0
3376891,07:35:00,07:35:00,4115,17,5004.995,0
3376891,07:36:00,07:36:00,4116,18,5272.839,0
3376891,07:38:00,07:38:00,4118,19,5679.34,0
3376891,07:39:00,07:39:00,4119,20,5902.725,
3376891,07:39:00,07:39:00,4120,21,6104.575,0
3376891,07:40:00,07:40:00,4121,22,6406.941,0
3376891,07:41:00,07:41:00,4124,23,6745.859,0
3376891,07:42:00,07:42:00,4127,24,7208.569,0
3376891,07:43:00,07:43:00,4128,25,7560.166,0
3376891,07:43:00,07:43:00,4129,26,7727.1924,0
3376891,07:44:00,07:44:00,4131,27,8014.279,0
3376891,07:44:00,07:44:00,4133,28,8147.6777,0
3376891,07:45:00,07:45:00,4134,29,8415.027,0
3376891,07:47:00,07:47:00,4135,30,8965.223,
3376891,07:47:00,07:47:00,4136,31,9231.354,0
3376891,07:48:00,07:48:00,4137,32,9542.887,0
3376891,07:49:00,07:49:00,4138,33,9835.242,0
3376891,07:51:00,07:51:00,4142,34,10294.361,0
3376891,07:52:00,07:52:00,4143,35,10506.157,0
3376891,07:53:00,07:53:00,4146,36,10930.586,0
3376891,07:54:00,07:54:00,4147,37,11201.496,0
3376891,07:55:00,07:55:00,4149,38,11589.016,0
3376891,07:57:00,07:57:00,4151,39,11989.032,
3376891,07:57:00,07:57:00,4152,40,12283.684,0
3376891,07:58:00,07:58:00,4156,41,12562.94,0
3376891,07:59:00,07:59:00,4157,42,12890.05,0
3376891,07:59:00,07:59:00,4158,43,13056.946,0
3376891,07:59:00,07:59:00,4159,44,13251.091,0
3376891,08:00:00,08:00:00,4161,45,13473.618,0
3376891,08:01:00,08:01:00,4163,46,13894.39,0
3376891,08:02:00,08:02:00,4166,47,14291.003,0
3376891,08:03:00,08:03:00,4167,48,14784.91,0
3376891,08:03:00,08:03:00,6614,49,15033.318,0
3376891,08:04:00,08:04:00,6616,50,15327.081,0
3376891,08:05:00,08:05:00,6618,51,15634.408,0
3376891,08:05:00,08:05:00,6621,52,15925.444,0
3376891,08:06:00,08:06:00,6623,53,16268.278,0
3376891,08:08:00,08:08:00,13487,54,16753.135,
3376892,07:01:00,07:01:00,15824,1,0,
3376892,07:02:00,07:02:00,8856,2,709.9289,0
3376892,07:03:00,07:03:00,9082,3,990.61975,0
3376892,07:04:00,07:04:00,9011,4,1415.609,0
3376892,07:05:00,07:05:00,9013,5,1756.5345,0
3376892,07:06:00,07:06:00,9015,6,1967.9109,0
3376892,07:07:00,07:07:00,9017,7,2356.5342,0
3376892,07:07:00,07:07:00,9018,8,2523.5103,0
3376892,07:08:00,07:08:00,9019,9,2864.9785,0
3376892,07:09:00,07:09:00,9020,10,3148.471,0
3376892,07:09:00,07:09:00,9022,11,3458.1199,0
3376892,07:10:00,07:10:00,9023,12,3683.4143,0
3376892,07:11:00,07:11:00,9026,13,3972.6094,0
3376892,07:12:00,07:12:00,8872,14,4244.784,
3376892,07:12:00,07:12:00,9028,15,4445.358,0
3376892,07:14:00,07:14:00,4113,16,4743.2295,0
3376892,07:15:00,07:15:00,4115,17,5004.995,0
3376892,07:16:00,07:16:00,4116,18,5272.839,0
3376892,07:18:00,07:18:00,4118,19,5679.34,0
3376892,07:19:00,07:19:00,4119,20,5902.725,
3376892,07:19:00,07:19:00,4120,21,6104.575,0
3376892,07:20:00,07:20:00,4121,22,6406.941,0
3376892,07:21:00,07:21:00,4124,23,6745.859,0
3376892,07:22:00,07:22:00,4127,24,7208.569,0
3376892,07:23:00,07:23:00,4128,25,7560.166,0
3376892,07:23:00,07:23:00,4129,26,7727.1924,0
3376892,07:24:00,07:24:00,4131,27,8014.279,0
3376892,07:24:00,07:24:00,4133,28,8147.6777,0
3376892,07:25:00,07:25:00,4134,29,8415.027,0
3376892,07:27:00,07:27:00,4135,30,8965.223,
3376892,07:27:00,07:27:00,4136,31,9231.354,0
3376892,07:28:00,07:28:00,4137,32,9542.887,0
3376892,07:29:00,07:29:00,4138,33,9835.242,0
3376892,07:31:00,07:31:00,4142,34,10294.361,0
3376892,07:32:00,07:32:00,4143,35,10506.157,0
3376892,07:33:00,07:33:00,4146,36,10930.586,0
3376892,07:34:00,07:34:00,4147,37,11201.496,0
3376892,07:35:00,07:35:00,4149,38,11589.016,0
3376892,07:37:00,07:37:00,4151,39,11989.032,
3376892,07:37:00,07:37:00,4152,40,12283.684,0
3376892,07:38:00,07:38:00,4156,41,12562.94,0
3376892,07:39:00,07:39:00,4157,42,12890.05,0
3376892,07:39:00,07:39:00,4158,43,13056.946,0
3376892,07:39:00,07:39:00,4159,44,13251.091,0
3376892,07:40:00,07:40:00,4161,45,13473.618,0
3376892,07:41:00,07:41:00,4163,46,13894.39,0
3376892,07:42:00,07:42:00,4166,47,14291.003,0
3376892,07:43:00,07:43:00,4167,48,14784.91,0
3376892,07:43:00,07:43:00,6614,49,15033.318,0
3376892,07:44:00,07:44:00,6616,50,15327.081,0
3376892,07:45:00,07:45:00,6618,51,15634.408,0
3376892,07:45:00,07:45:00,6621,52,15925.444,0
3376892,07:46:00,07:46:00,6623,53,16268.278,0
3376892,07:48:00,07:48:00,13487,54,16753.135,
3376893,06:41:00,06:41:00,15824,1,0,
3376893,06:42:00,06:42:00,8856,2,709.9289,0
3376893,06:43:00,06:43:00,9082,3,990.61975,0
3376893,06:44:00,06:44:00,9011,4,1415.609,0
3376893,06:45:00,06:45:00,9013,5,1756.5345,0
3376893,06:46:00,06:46:00,9015,6,1967.9109,0
3376893,06:47:00,06:47:00,9017,7,2356.5342,0
3376893,06:47:00,06:47:00,9018,8,2523.5103,0
3376893,06:48:00,06:48:00,9019,9,2864.9785,0
3376893,06:49:00,06:49:00,9020,10,3148.471,0
3376893,06:49:00,06:49:00,9022,11,3458.1199,0
3376893,06:50:00,06:50:00,9023,12,3683.4143,0
3376893,06:51:00,06:51:00,9026,13,3972.6094,0
3376893,06:52:00,06:52:00,8872,14,4244.784,
3376893,06:52:00,06:52:00,9028,15,4445.358,0
3376893,06:54:00,06:54:00,4113,16,4743.2295,0
3376893,06:55:00,06:55:00,4115,17,5004.995,0
3376893,06:56:00,06:56:00,4116,18,5272.839,0
3376893,06:58:00,06:58:00,4118,19,5679.34,0
3376893,06:59:00,06:59:00,4119,20,5902.725,
3376893,06:59:00,06:59:00,4120,21,6104.575,0
3376893,07:00:00,07:00:00,4121,22,6406.941,0
3376893,07:01:00,07:01:00,4124,23,6745.859,0
3376893,07:02:00,07:02:00,4127,24,7208.569,0
3376893,07:03:00,07:03:00,4128,25,7560.166,0
3376893,07:03:00,07:03:00,4129,26,7727.1924,0
3376893,07:04:00,07:04:00,4131,27,8014.279,0
3376893,07:04:00,07:04:00,4133,28,8147.6777,0
3376893,07:05:00,07:05:00,4134,29,8415.027,0
3376893,07:07:00,07:07:00,4135,30,8965.223,
3376893,07:07:00,07:07:00,4136,31,9231.354,0
3376893,07:08:00,07:08:00,4137,32,9542.887,0
3376893,07:09:00,07:09:00,4138,33,9835.242,0
3376893,07:11:00,07:11:00,4142,34,10294.361,0
3376893,07:12:00,07:12:00,4143,35,10506.157,0
3376893,07:13:00,07:13:00,4146,36,10930.586,0
3376893,07:14:00,07:14:00,4147,37,11201.496,0
3376893,07:15:00,07:15:00,4149,38,11589.016,0
3376893,07:17:00,07:17:00,4151,39,11989.032,
3376893,07:17:00,07:17:00,4152,40,12283.684,0
3376893,07:18:00,07:18:00,4156,41,12562.94,0
3376893,07:19:00,07:19:00,4157,42,12890.05,0
3376893,07:19:00,07:19:00,4158,43,13056.946,0
3376893,07:19:00,07:19:00,4159,44,13251.091,0
3376893,07:20:00,07:20:00,4161,45,13473.618,0
3376893,07:21:00,07:21:00,4163,46,13894.39,0
3376893,07:22:00,07:22:00,4166,47,14291.003,0
3376893,07:23:00,07:23:00,4167,48,14784.91,0
3376893,07:23:00,07:23:00,6614,49,15033.318,0
3376893,07:24:00,07:24:00,6616,50,15327.081,0
3376893,07:25:00,07:25:00,6618,51,15634.408,0
3376893,07:25:00,07:25:00,6621,52,15925.444,0
3376893,07:26:00,07:26:00,6623,53,16268.278,0
3376893,07:28:00,07:28:00,13487,54,16753.135,
3376894,06:21:00,06:21:00,15824,1,0,
3376894,06:22:00,06:22:00,8856,2,709.9289,0
3376894,06:23:00,06:23:00,9082,3,990.61975,0
3376894,06:24:00,06:24:00,9011,4,1415.609,0
3376894,06:25:00,06:25:00,9013,5,1756.5345,0
3376894,06:26:00,06:26:00,9015,6,1967.9109,0
3376894,06:27:00,06:27:00,9017,7,2356.5342,0
3376894,06:27:00,06:27:00,9018,8,2523.5103,0
3376894,06:28:00,06:28:00,9019,9,2864.9785,0
3376894,06:29:00,06:29:00,9020,10,3148.471,0
3376894,06:29:00,06:29:00,9022,11,3458.1199,0
3376894,06:30:00,06:30:00,9023,12,3683.4143,0
3376894,06:31:00,06:31:00,9026,13,3972.6094,0
3376894,06:32:00,06:32:00,8872,14,4244.784,
3376894,06:32:00,06:32:00,9028,15,4445.358,0
3376894,06:34:00,06:34:00,4113,16,4743.2295,0
3376894,06:35:00,06:35:00,4115,17,5004.995,0
3376894,06:36:00,06:36:00,4116,18,5272.839,0
3376894,06:38:00,06:38:00,4118,19,5679.34,0
3376894,06:39:00,06:39:00,4119,20,5902.725,
3376894,06:39:00,06:39:00,4120,21,6104.575,0
3376894,06:40:00,06:40:00,4121,22,6406.941,0
3376894,06:41:00,06:41:00,4124,23,6745.859,0
3376894,06:42:00,06:42:00,4127,24,7208.569,0
3376894,06:43:00,06:43:00,4128,25,7560.166,0
3376894,06:43:00,06:43:00,4129,26,7727.1924,0
3376894,06:44:00,06:44:00,4131,27,8014.279,0
3376894,06:44:00,06:44:00,4133,28,8147.6777,0
3376894,06:45:00,06:45:00,4134,29,8415.027,0
3376894,06:47:00,06:47:00,4135,30,8965.223,
3376894,06:47:00,06:47:00,4136,31,9231.354,0
3376894,06:48:00,06:48:00,4137,32,9542.887,0
3376894,06:49:00,06:49:00,4138,33,9835.242,0
3376894,06:51:00,06:51:00,4142,34,10294.361,0
3376894,06:52:00,06:52:00,4143,35,10506.157,0
3376894,06:53:00,06:53:00,4146,36,10930.586,0
3376894,06:54:00,06:54:00,4147,37,11201.496,0
3376894,06:55:00,06:55:00,4149,38,11589.016,0
3376894,06:57:00,06:57:00,4151,39,11989.032,
3376894,06:57:00,06:57:00,4152,40,12283.684,0
3376894,06:58:00,06:58:00,4156,41,12562.94,0
3376894,06:59:00,06:59:00,4157,42,12890.05,0
3376894,06:59:00,06:59:00,4158,43,13056.946,0
3376894,06:59:00,06:59:00,4159,44,13251.091,0
3376894,07:00:00,07:00:00,4161,45,13473.618,0
3376894,07:01:00,07:01:00,4163,46,13894.39,0
3376894,07:02:00,07:02:00,4166,47,14291.003,0
3376894,07:03:00,07:03:00,4167,48,14784.91,0
3376894,07:03:00,07:03:00,6614,49,15033.318,0
3376894,07:04:00,07:04:00,6616,50,15327.081,0
3376894,07:05:00,07:05:00,6618,51,15634.408,0
3376894,07:05:00,07:05:00,6621,52,15925.444,0
3376894,07:06:00,07:06:00,6623,53,16268.278,0
3376894,07:08:00,07:08:00,13487,54,16753.135,
3376895,06:04:00,06:04:00,15824,1,0,
3376895,06:05:00,06:05:00,8856,2,709.9289,0
3376895,06:06:00,06:06:00,9082,3,990.61975,0
3376895,06:07:00,06:07:00,9011,4,1415.609,0
3376895,06:08:00,06:08:00,9013,5,1756.5345,0
3376895,06:08:00,06:08:00,9015,6,1967.9109,0
3376895,06:09:00,06:09:00,9017,7,2356.5342,0
3376895,06:09:00,06:09:00,9018,8,2523.5103,0
3376895,06:10:00,06:10:00,9019,9,2864.9785,0
3376895,06:11:00,06:11:00,9020,10,3148.471,0
3376895,06:12:00,06:12:00,9022,11,3458.1199,0
3376895,06:12:00,06:12:00,9023,12,3683.4143,0
3376895,06:13:00,06:13:00,9026,13,3972.6094,0
3376895,06:14:00,06:14:00,8872,14,4244.784,
3376895,06:14:00,06:14:00,9028,15,4445.358,0
3376895,06:15:00,06:15:00,4113,16,4743.2295,0
3376895,06:16:00,06:16:00,4115,17,5004.995,0
3376895,06:17:00,06:17:00,4116,18,5272.839,0
3376895,06:19:00,06:19:00,4118,19,5679.34,0
3376895,06:20:00,06:20:00,4119,20,5902.725,
3376895,06:20:00,06:20:00,4120,21,6104.575,0
3376895,06:21:00,06:21:00,4121,22,6406.941,0
3376895,06:21:00,06:21:00,4124,23,6745.859,0
3376895,06:22:00,06:22:00,4127,24,7208.569,0
3376895,06:23:00,06:23:00,4128,25,7560.166,0
3376895,06:24:00,06:24:00,4129,26,7727.1924,0
3376895,06:24:00,06:24:00,4131,27,8014.279,0
3376895,06:25:00,06:25:00,4133,28,8147.6777,0
3376895,06:25:00,06:25:00,4134,29,8415.027,0
3376895,06:27:00,06:27:00,4135,30,8965.223,
3376895,06:27:00,06:27:00,4136,31,9231.354,0
3376895,06:28:00,06:28:00,4137,32,9542.887,0
3376895,06:29:00,06:29:00,4138,33,9835.242,0
3376895,06:31:00,06:31:00,4142,34,10294.361,0
3376895,06:32:00,06:32:00,4143,35,10506.157,0
3376895,06:33:00,06:33:00,4146,36,10930.586,0
3376895,06:34:00,06:34:00,4147,37,11201.496,0
3376895,06:35:00,06:35:00,4149,38,11589.016,0
3376895,06:37:00,06:37:00,4151,39,11989.032,
3376895,06:37:00,06:37:00,4152,40,12283.684,0
3376895,06:38:00,06:38:00,4156,41,12562.94,0
3376895,06:39:00,06:39:00,4157,42,12890.05,0
3376895,06:39:00,06:39:00,4158,43,13056.946,0
3376895,06:39:00,06:39:00,4159,44,13251.091,0
3376895,06:40:00,06:40:00,4161,45,13473.618,0
3376895,06:41:00,06:41:00,4163,46,13894.39,0
3376895,06:42:00,06:42:00,4166,47,14291.003,0
3376895,06:43:00,06:43:00,4167,48,14784.91,0
3376895,06:43:00,06:43:00,6614,49,15033.318,0
3376895,06:44:00,06:44:00,6616,50,15327.081,0
3376895,06:45:00,06:45:00,6618,51,15634.408,0
3376895,06:45:00,06:45:00,6621,52,15925.444,0
3376895,06:46:00,06:46:00,6623,53,16268.278,0
3376895,06:48:00,06:48:00,13487,54,16753.135,
3376896,05:44:00,05:44:00,15824,1,0,
3376896,05:45:00,05:45:00,8856,2,709.9289,0
3376896,05:46:00,05:46:00,9082,3,990.61975,0
3376896,05:47:00,05:47:00,9011,4,1415.609,0
3376896,05:48:00,05:48:00,9013,5,1756.5345,0
3376896,05:48:00,05:48:00,9015,6,1967.9109,0
3376896,05:49:00,05:49:00,9017,7,2356.5342,0
3376896,05:49:00,05:49:00,9018,8,2523.5103,0
3376896,05:50:00,05:50:00,9019,9,2864.9785,0
3376896,05:51:00,05:51:00,9020,10,3148.471,0
3376896,05:52:00,05:52:00,9022,11,3458.1199,0
3376896,05:52:00,05:52:00,9023,12,3683.4143,0
3376896,05:53:00,05:53:00,9026,13,3972.6094,0
3376896,05:54:00,05:54:00,8872,14,4244.784,
3376896,05:54:00,05:54:00,9028,15,4445.358,0
3376896,05:55:00,05:55:00,4113,16,4743.2295,0
3376896,05:56:00,05:56:00,4115,17,5004.995,0
3376896,05:57:00,05:57:00,4116,18,5272.839,0
3376896,05:59:00,05:59:00,4118,19,5679.34,0
3376896,06:00:00,06:00:00,4119,20,5902.725,
3376896,06:00:00,06:00:00,4120,21,6104.575,0
3376896,06:01:00,06:01:00,4121,22,6406.941,0
3376896,06:01:00,06:01:00,4124,23,6745.859,0
3376896,06:02:00,06:02:00,4127,24,7208.569,0
3376896,06:03:00,06:03:00,4128,25,7560.166,0
3376896,06:04:00,06:04:00,4129,26,7727.1924,0
3376896,06:04:00,06:04:00,4131,27,8014.279,0
3376896,06:05:00,06:05:00,4133,28,8147.6777,0
3376896,06:05:00,06:05:00,4134,29,8415.027,0
3376896,06:07:00,06:07:00,4135,30,8965.223,
3376896,06:07:00,06:07:00,4136,31,9231.354,0
3376896,06:08:00,06:08:00,4137,32,9542.887,0
3376896,06:09:00,06:09:00,4138,33,9835.242,0
3376896,06:11:00,06:11:00,4142,34,10294.361,0
3376896,06:12:00,06:12:00,4143,35,10506.157,0
3376896,06:13:00,06:13:00,4146,36,10930.586,0
3376896,06:14:00,06:14:00,4147,37,11201.496,0
3376896,06:15:00,06:15:00,4149,38,11589.016,0
3376896,06:17:00,06:17:00,4151,39,11989.032,
3376896,06:17:00,06:17:00,4152,40,12283.684,0
3376896,06:18:00,06:18:00,4156,41,12562.94,0
3376896,06:19:00,06:19:00,4157,42,12890.05,0
3376896,06:19:00,06:19:00,4158,43,13056.946,0
3376896,06:19:00,06:19:00,4159,44,13251.091,0
3376896,06:20:00,06:20:00,4161,45,13473.618,0
3376896,06:21:00,06:21:00,4163,46,13894.39,0
3376896,06:22:00,06:22:00,4166,47,14291.003,0
3376896,06:23:00,06:23:00,4167,48,14784.91,0
3376896,06:23:00,06:23:00,6614,49,15033.318,0
3376896,06:24:00,06:24:00,6616,50,15327.081,0
3376896,06:25:00,06:25:00,6618,51,15634.408,0
3376896,06:25:00,06:25:00,6621,52,15925.444,0
3376896,06:26:00,06:26:00,6623,53,16268.278,0
3376896,06:28:00,06:28:00,13487,54,16753.135,
3376897,24:26:00,24:26:00,15824,1,0,
3376897,24:27:00,24:27:00,8856,2,709.9289,0
3376897,24:28:00,24:28:00,9082,3,990.61975,0
3376897,24:28:00,24:28:00,9011,4,1415.609,0
3376897,24:29:00,24:29:00,9013,5,1756.5345,0
3376897,24:30:00,24:30:00,9015,6,1967.9109,0
3376897,24:30:00,24:30:00,9017,7,2356.5342,0
3376897,24:31:00,24:31:00,9018,8,2523.5103,0
3376897,24:32:00,24:32:00,9019,9,2864.9785,0
3376897,24:32:00,24:32:00,9020,10,3148.471,0
3376897,24:33:00,24:33:00,9022,11,3458.1199,0
3376897,24:33:00,24:33:00,9023,12,3683.4143,0
3376897,24:34:00,24:34:00,9026,13,3972.6094,0
3376897,24:35:00,24:35:00,8872,14,4244.784,
3376897,24:35:00,24:35:00,9028,15,4445.358,0
3376897,24:36:00,24:36:00,4113,16,4743.2295,0
3376897,24:37:00,24:37:00,4115,17,5004.995,0
3376897,24:38:00,24:38:00,4116,18,5272.839,0
3376897,24:40:00,24:40:00,4118,19,5679.34,0
3376897,24:41:00,24:41:00,4119,20,5902.725,
3376897,24:41:00,24:41:00,4120,21,6104.575,0
3376897,24:41:00,24:41:00,4121,22,6406.941,0
3376897,24:42:00,24:42:00,4124,23,6745.859,0
3376897,24:43:00,24:43:00,4127,24,7208.569,0
3376897,24:44:00,24:44:00,4128,25,7560.166,0
3376897,24:44:00,24:44:00,4129,26,7727.1924,0
3376897,24:45:00,24:45:00,4131,27,8014.279,0
3376897,24:45:00,24:45:00,4133,28,8147.6777,0
3376897,24:45:00,24:45:00,4134,29,8415.027,0
3376897,24:47:00,24:47:00,4135,30,8965.223,
3376897,24:47:00,24:47:00,4136,31,9231.354,0
3376897,24:48:00,24:48:00,4137,32,9542.887,0
3376897,24:49:00,24:49:00,4138,33,9835.242,0
3376897,24:50:00,24:50:00,4142,34,10294.361,0
3376897,24:51:00,24:51:00,4143,35,10506.157,0
3376897,24:52:00,24:52:00,4146,36,10930.586,0
3376897,24:53:00,24:53:00,4147,37,11201.496,0
3376897,24:54:00,24:54:00,4149,38,11589.016,0
3376897,24:56:00,24:56:00,4151,39,11989.032,
3376897,24:56:00,24:56:00,4152,40,12283.684,0
3376897,24:57:00,24:57:00,4156,41,12562.94,0
3376897,24:57:00,24:57:00,4157,42,12890.05,0
3376897,24:58:00,24:58:00,4158,43,13056.946,0
3376897,24:58:00,24:58:00,4159,44,13251.091,0
3376897,24:59:00,24:59:00,4161,45,13473.618,0
3376897,24:59:00,24:59:00,4163,46,13894.39,0
3376897,25:00:00,25:00:00,4166,47,14291.003,0
3376897,25:01:00,25:01:00,4167,48,14784.91,0
3376897,25:02:00,25:02:00,6614,49,15033.318,0
3376897,25:02:00,25:02:00,6616,50,15327.081,0
3376897,25:03:00,25:03:00,6618,51,15634.408,0
3376897,25:04:00,25:04:00,6621,52,15925.444,0
3376897,25:04:00,25:04:00,6623,53,16268.278,0
3376897,25:06:00,25:06:00,13487,54,16753.135,
3376898,05:24:00,05:24:00,15824,1,0,
3376898,05:25:00,05:25:00,8856,2,709.9289,0
3376898,05:26:00,05:26:00,9082,3,990.61975,0
3376898,05:27:00,05:27:00,9011,4,1415.609,0
3376898,05:28:00,05:28:00,9013,5,1756.5345,0
3376898,05:28:00,05:28:00,9015,6,1967.9109,0
3376898,05:29:00,05:29:00,9017,7,2356.5342,0
3376898,05:29:00,05:29:00,9018,8,2523.5103,0
3376898,05:30:00,05:30:00,9019,9,2864.9785,0
3376898,05:31:00,05:31:00,9020,10,3148.471,0
3376898,05:32:00,05:32:00,9022,11,3458.1199,0
3376898,05:32:00,05:32:00,9023,12,3683.4143,0
3376898,05:33:00,05:33:00,9026,13,3972.6094,0
3376898,05:34:00,05:34:00,8872,14,4244.784,
3376898,05:34:00,05:34:00,9028,15,4445.358,0
3376898,05:35:00,05:35:00,4113,16,4743.2295,0
3376898,05:36:00,05:36:00,4115,17,5004.995,0
3376898,05:37:00,05:37:00,4116,18,5272.839,0
3376898,05:39:00,05:39:00,4118,19,5679.34,0
3376898,05:40:00,05:40:00,4119,20,5902.725,
3376898,05:40:00,05:40:00,4120,21,6104.575,0
3376898,05:41:00,05:41:00,4121,22,6406.941,0
3376898,05:41:00,05:41:00,4124,23,6745.859,0
3376898,05:42:00,05:42:00,4127,24,7208.569,0
3376898,05:43:00,05:43:00,4128,25,7560.166,0
3376898,05:44:00,05:44:00,4129,26,7727.1924,0
3376898,05:44:00,05:44:00,4131,27,8014.279,0
3376898,05:45:00,05:45:00,4133,28,8147.6777,0
3376898,05:45:00,05:45:00,4134,29,8415.027,0
3376898,05:47:00,05:47:00,4135,30,8965.223,
3376898,05:47:00,05:47:00,4136,31,9231.354,0
3376898,05:48:00,05:48:00,4137,32,9542.887,0
3376898,05:49:00,05:49:00,4138,33,9835.242,0
3376898,05:51:00,05:51:00,4142,34,10294.361,0
3376898,05:52:00,05:52:00,4143,35,10506.157,0
3376898,05:53:00,05:53:00,4146,36,10930.586,0
3376898,05:54:00,05:54:00,4147,37,11201.496,0
3376898,05:55:00,05:55:00,4149,38,11589.016,0
3376898,05:57:00,05:57:00,4151,39,11989.032,
3376898,05:57:00,05:57:00,4152,40,12283.684,0
3376898,05:58:00,05:58:00,4156,41,12562.94,0
3376898,05:59:00,05:59:00,4157,42,12890.05,0
3376898,05:59:00,05:59:00,4158,43,13056.946,0
3376898,05:59:00,05:59:00,4159,44,13251.091,0
3376898,06:00:00,06:00:00,4161,45,13473.618,0
3376898,06:01:00,06:01:00,4163,46,13894.39,0
3376898,06:02:00,06:02:00,4166,47,14291.003,0
3376898,06:03:00,06:03:00,4167,48,14784.91,0
3376898,06:03:00,06:03:00,6614,49,15033.318,0
3376898,06:04:00,06:04:00,6616,50,15327.081,0
3376898,06:05:00,06:05:00,6618,51,15634.408,0
3376898,06:05:00,06:05:00,6621,52,15925.444,0
3376898,06:06:00,06:06:00,6623,53,16268.278,0
3376898,06:08:00,06:08:00,13487,54,16753.135,
3376899,05:04:00,05:04:00,15824,1,0,
3376899,05:05:00,05:05:00,8856,2,709.9289,0
3376899,05:06:00,05:06:00,9082,3,990.61975,0
3376899,05:07:00,05:07:00,9011,4,1415.609,0
3376899,05:08:00,05:08:00,9013,5,1756.5345,0
3376899,05:08:00,05:08:00,9015,6,1967.9109,0
3376899,05:09:00,05:09:00,9017,7,2356.5342,0
3376899,05:09:00,05:09:00,9018,8,2523.5103,0
3376899,05:10:00,05:10:00,9019,9,2864.9785,0
3376899,05:11:00,05:11:00,9020,10,3148.471,0
3376899,05:12:00,05:12:00,9022,11,3458.1199,0
3376899,05:12:00,05:12:00,9023,12,3683.4143,0
3376899,05:13:00,05:13:00,9026,13,3972.6094,0
3376899,05:14:00,05:14:00,8872,14,4244.784,
3376899,05:14:00,05:14:00,9028,15,4445.358,0
3376899,05:15:00,05:15:00,4113,16,4743.2295,0
3376899,05:16:00,05:16:00,4115,17,5004.995,0
3376899,05:17:00,05:17:00,4116,18,5272.839,0
3376899,05:19:00,05:19:00,4118,19,5679.34,0
3376899,05:20:00,05:20:00,4119,20,5902.725,
3376899,05:20:00,05:20:00,4120,21,6104.575,0
3376899,05:21:00,05:21:00,4121,22,6406.941,0
3376899,05:21:00,05:21:00,4124,23,6745.859,0
3376899,05:22:00,05:22:00,4127,24,7208.569,0
3376899,05:23:00,05:23:00,4128,25,7560.166,0
3376899,05:24:00,05:24:00,4129,26,7727.1924,0
3376899,05:24:00,05:24:00,4131,27,8014.279,0
3376899,05:25:00,05:25:00,4133,28,8147.6777,0
3376899,05:25:00,05:25:00,4134,29,8415.027,0
3376899,05:27:00,05:27:00,4135,30,8965.223,
3376899,05:27:00,05:27:00,4136,31,9231.354,0
3376899,05:28:00,05:28:00,4137,32,9542.887,0
3376899,05:29:00,05:29:00,4138,33,9835.242,0
3376899,05:31:00,05:31:00,4142,34,10294.361,0
3376899,05:32:00,05:32:00,4143,35,10506.157,0
3376899,05:33:00,05:33:00,4146,36,10930.586,0
3376899,05:34:00,05:34:00,4147,37,11201.496,0
3376899,05:35:00,05:35:00,4149,38,11589.016,0
3376899,05:37:00,05:37:00,4151,39,11989.032,
3376899,05:37:00,05:37:00,4152,40,12283.684,0
3376899,05:38:00,05:38:00,4156,41,12562.94,0
3376899,05:39:00,05:39:00,4157,42,12890.05,0
3376899,05:39:00,05:39:00,4158,43,13056.946,0
3376899,05:39:00,05:39:00,4159,44,13251.091,0
3376899,05:40:00,05:40:00,4161,45,13473.618,0
3376899,05:41:00,05:41:00,4163,46,13894.39,0
3376899,05:42:00,05:42:00,4166,47,14291.003,0
3376899,05:43:00,05:43:00,4167,48,14784.91,0
3376899,05:43:00,05:43:00,6614,49,15033.318,0
3376899,05:44:00,05:44:00,6616,50,15327.081,0
3376899,05:45:00,05:45:00,6618,51,15634.408,0
3376899,05:45:00,05:45:00,6621,52,15925.444,0
3376899,05:46:00,05:46:00,6623,53,16268.278,0
3376899,05:48:00,05:48:00,13487,54,16753.135,
3376900,04:44:00,04:44:00,15824,1,0,
3376900,04:45:00,04:45:00,8856,2,709.9289,0
3376900,04:46:00,04:46:00,9082,3,990.61975,0
3376900,04:47:00,04:47:00,9011,4,1415.609,0
3376900,04:48:00,04:48:00,9013,5,1756.5345,0
3376900,04:48:00,04:48:00,9015,6,1967.9109,0
3376900,04:49:00,04:49:00,9017,7,2356.5342,0
3376900,04:49:00,04:49:00,9018,8,2523.5103,0
3376900,04:50:00,04:50:00,9019,9,2864.9785,0
3376900,04:51:00,04:51:00,9020,10,3148.471,0
3376900,04:52:00,04:52:00,9022,11,3458.1199,0
3376900,04:52:00,04:52:00,9023,12,3683.4143,0
3376900,04:53:00,04:53:00,9026,13,3972.6094,0
3376900,04:54:00,04:54:00,8872,14,4244.784,
3376900,04:54:00,04:54:00,9028,15,4445.358,0
3376900,04:55:00,04:55:00,4113,16,4743.2295,0
3376900,04:56:00,04:56:00,4115,17,5004.995,0
3376900,04:57:00,04:57:00,4116,18,5272.839,0
3376900,04:59:00,04:59:00,4118,19,5679.34,0
3376900,05:00:00,05:00:00,4119,20,5902.725,
3376900,05:00:00,05:00:00,4120,21,6104.575,0
3376900,05:01:00,05:01:00,4121,22,6406.941,0
3376900,05:01:00,05:01:00,4124,23,6745.859,0
3376900,05:02:00,05:02:00,4127,24,7208.569,0
3376900,05:03:00,05:03:00,4128,25,7560.166,0
3376900,05:04:00,05:04:00,4129,26,7727.1924,0
3376900,05:04:00,05:04:00,4131,27,8014.279,0
3376900,05:05:00,05:05:00,4133,28,8147.6777,0
3376900,05:05:00,05:05:00,4134,29,8415.027,0
3376900,05:07:00,05:07:00,4135,30,8965.223,
3376900,05:07:00,05:07:00,4136,31,9231.354,0
3376900,05:08:00,05:08:00,4137,32,9542.887,0
3376900,05:09:00,05:09:00,4138,33,9835.242,0
3376900,05:11:00,05:11:00,4142,34,10294.361,0
3376900,05:12:00,05:12:00,4143,35,10506.157,0
3376900,05:13:00,05:13:00,4146,36,10930.586,0
3376900,05:14:00,05:14:00,4147,37,11201.496,0
3376900,05:15:00,05:15:00,4149,38,11589.016,0
3376900,05:17:00,05:17:00,4151,39,11989.032,
3376900,05:17:00,05:17:00,4152,40,12283.684,0
3376900,05:18:00,05:18:00,4156,41,12562.94,0
3376900,05:19:00,05:19:00,4157,42,12890.05,0
3376900,05:19:00,05:19:00,4158,43,13056.946,0
3376900,05:19:00,05:19:00,4159,44,13251.091,0
3376900,05:20:00,05:20:00,4161,45,13473.618,0
3376900,05:21:00,05:21:00,4163,46,13894.39,0
3376900,05:22:00,05:22:00,4166,47,14291.003,0
3376900,05:23:00,05:23:00,4167,48,14784.91,0
3376900,05:23:00,05:23:00,6614,49,15033.318,0
3376900,05:24:00,05:24:00,6616,50,15327.081,0
3376900,05:25:00,05:25:00,6618,51,15634.408,0
3376900,05:25:00,05:25:00,6621,52,15925.444,0
3376900,05:26:00,05:26:00,6623,53,16268.278,0
3376900,05:28:00,05:28:00,13487,54,16753.135,
3376901,04:24:00,04:24:00,15824,1,0,
3376901,04:25:00,04:25:00,8856,2,709.9289,0
3376901,04:26:00,04:26:00,9082,3,990.61975,0
3376901,04:27:00,04:27:00,9011,4,1415.609,0
3376901,04:28:00,04:28:00,9013,5,1756.5345,0
3376901,04:28:00,04:28:00,9015,6,1967.9109,0
3376901,04:29:00,04:29:00,9017,7,2356.5342,0
3376901,04:29:00,04:29:00,9018,8,2523.5103,0
3376901,04:30:00,04:30:00,9019,9,2864.9785,0
3376901,04:31:00,04:31:00,9020,10,3148.471,0
3376901,04:32:00,04:32:00,9022,11,3458.1199,0
3376901,04:32:00,04:32:00,9023,12,3683.4143,0
3376901,04:33:00,04:33:00,9026,13,3972.6094,0
3376901,04:34:00,04:34:00,8872,14,4244.784,
3376901,04:34:00,04:34:00,9028,15,4445.358,0
3376901,04:35:00,04:35:00,4113,16,4743.2295,0
3376901,04:36:00,04:36:00,4115,17,5004.995,0
3376901,04:37:00,04:37:00,4116,18,5272.839,0
3376901,04:39:00,04:39:00,4118,19,5679.34,0
3376901,04:40:00,04:40:00,4119,20,5902.725,
3376901,04:40:00,04:40:00,4120,21,6104.575,0
3376901,04:41:00,04:41:00,4121,22,6406.941,0
3376901,04:41:00,04:41:00,4124,23,6745.859,0
3376901,04:42:00,04:42:00,4127,24,7208.569,0
3376901,04:43:00,04:43:00,4128,25,7560.166,0
3376901,04:44:00,04:44:00,4129,26,7727.1924,0
3376901,04:44:00,04:44:00,4131,27,8014.279,0
3376901,04:45:00,04:45:00,4133,28,8147.6777,0
3376901,04:45:00,04:45:00,4134,29,8415.027,0
3376901,04:47:00,04:47:00,4135,30,8965.223,
3376901,04:47:00,04:47:00,4136,31,9231.354,0
3376901,04:48:00,04:48:00,4137,32,9542.887,0
3376901,04:49:00,04:49:00,4138,33,9835.242,0
3376901,04:51:00,04:51:00,4142,34,10294.361,0
3376901,04:52:00,04:52:00,4143,35,10506.157,0
3376901,04:53:00,04:53:00,4146,36,10930.586,0
3376901,04:54:00,04:54:00,4147,37,11201.496,0
3376901,04:55:00,04:55:00,4149,38,11589.016,0
3376901,04:57:00,04:57:00,4151,39,11989.032,
3376901,04:57:00,04:57:00,4152,40,12283.684,0
3376901,04:58:00,04:58:00,4156,41,12562.94,0
3376901,04:59:00,04:59:00,4157,42,12890.05,0
3376901,04:59:00,04:59:00,4158,43,13056.946,0
3376901,04:59:00,04:59:00,4159,44,13251.091,0
3376901,05:00:00,05:00:00,4161,45,13473.618,0
3376901,05:01:00,05:01:00,4163,46,13894.39,0
3376901,05:02:00,05:02:00,4166,47,14291.003,0
3376901,05:03:00,05:03:00,4167,48,14784.91,0
3376901,05:03:00,05:03:00,6614,49,15033.318,0
3376901,05:04:00,05:04:00,6616,50,15327.081,0
3376901,05:05:00,05:05:00,6618,51,15634.408,0
3376901,05:05:00,05:05:00,6621,52,15925.444,0
3376901,05:06:00,05:06:00,6623,53,16268.278,0
3376901,05:08:00,05:08:00,13487,54,16753.135,
3376902,04:04:00,04:04:00,15824,1,0,
3376902,04:05:00,04:05:00,8856,2,709.9289,0
3376902,04:06:00,04:06:00,9082,3,990.61975,0
3376902,04:07:00,04:07:00,9011,4,1415.609,0
3376902,04:08:00,04:08:00,9013,5,1756.5345,0
3376902,04:08:00,04:08:00,9015,6,1967.9109,0
3376902,04:09:00,04:09:00,9017,7,2356.5342,0
3376902,04:09:00,04:09:00,9018,8,2523.5103,0
3376902,04:10:00,04:10:00,9019,9,2864.9785,0
3376902,04:11:00,04:11:00,9020,10,3148.471,0
3376902,04:12:00,04:12:00,9022,11,3458.1199,0
3376902,04:12:00,04:12:00,9023,12,3683.4143,0
3376902,04:13:00,04:13:00,9026,13,3972.6094,0
3376902,04:14:00,04:14:00,8872,14,4244.784,
3376902,04:14:00,04:14:00,9028,15,4445.358,0
3376902,04:15:00,04:15:00,4113,16,4743.2295,0
3376902,04:16:00,04:16:00,4115,17,5004.995,0
3376902,04:17:00,04:17:00,4116,18,5272.839,0
3376902,04:19:00,04:19:00,4118,19,5679.34,0
3376902,04:20:00,04:20:00,4119,20,5902.725,
3376902,04:20:00,04:20:00,4120,21,6104.575,0
3376902,04:21:00,04:21:00,4121,22,6406.941,0
3376902,04:21:00,04:21:00,4124,23,6745.859,0
3376902,04:22:00,04:22:00,4127,24,7208.569,0
3376902,04:23:00,04:23:00,4128,25,7560.166,0
3376902,04:24:00,04:24:00,4129,26,7727.1924,0
3376902,04:24:00,04:24:00,4131,27,8014.279,0
3376902,04:25:00,04:25:00,4133,28,8147.6777,0
3376902,04:25:00,04:25:00,4134,29,8415.027,0
3376902,04:27:00,04:27:00,4135,30,8965.223,
3376902,04:27:00,04:27:00,4136,31,9231.354,0
3376902,04:28:00,04:28:00,4137,32,9542.887,0
3376902,04:29:00,04:29:00,4138,33,9835.242,0
3376902,04:31:00,04:31:00,4142,34,10294.361,0
3376902,04:32:00,04:32:00,4143,35,10506.157,0
3376902,04:33:00,04:33:00,4146,36,10930.586,0
3376902,04:34:00,04:34:00,4147,37,11201.496,0
3376902,04:35:00,04:35:00,4149,38,11589.016,0
3376902,04:37:00,04:37:00,4151,39,11989.032,
3376902,04:37:00,04:37:00,4152,40,12283.684,0
3376902,04:38:00,04:38:00,4156,41,12562.94,0
3376902,04:39:00,04:39:00,4157,42,12890.05,0
3376902,04:39:00,04:39:00,4158,43,13056.946,0
3376902,04:39:00,04:39:00,4159,44,13251.091,0
3376902,04:40:00,04:40:00,4161,45,13473.618,0
3376902,04:41:00,04:41:00,4163,46,13894.39,0
3376902,04:42:00,04:42:00,4166,47,14291.003,0
3376902,04:43:00,04:43:00,4167,48,14784.91,0
3376902,04:43:00,04:43:00,6614,49,15033.318,0
3376902,04:44:00,04:44:00,6616,50,15327.081,0
3376902,04:45:00,04:45:00,6618,51,15634.408,0
3376902,04:45:00,04:45:00,6621,52,15925.444,0
3376902,04:46:00,04:46:00,6623,53,16268.278,0
3376902,04:48:00,04:48:00,13487,54,16753.135,
3376903,18:23:00,18:23:00,15824,1,0,
3376903,18:24:00,18:24:00,8856,2,709.9289,0
3376903,18:25:00,18:25:00,9082,3,990.61975,0
3376903,18:26:00,18:26:00,9011,4,1415.609,0
3376903,18:27:00,18:27:00,9013,5,1756.5345,0
3376903,18:27:00,18:27:00,9015,6,1967.9109,0
3376903,18:28:00,18:28:00,9017,7,2356.5342,0
3376903,18:28:00,18:28:00,9018,8,2523.5103,0
3376903,18:29:00,18:29:00,9019,9,2864.9785,0
3376903,18:30:00,18:30:00,9020,10,3148.471,0
3376903,18:31:00,18:31:00,9022,11,3458.1199,0
3376903,18:31:00,18:31:00,9023,12,3683.4143,0
3376903,18:32:00,18:32:00,9026,13,3972.6094,0
3376903,18:33:00,18:33:00,8872,14,4244.784,
3376903,18:33:00,18:33:00,9028,15,4445.358,0
3376903,18:35:00,18:35:00,4113,16,4743.2295,0
3376903,18:36:00,18:36:00,4115,17,5004.995,0
3376903,18:37:00,18:37:00,4116,18,5272.839,0
3376903,18:39:00,18:39:00,4118,19,5679.34,0
3376903,18:40:00,18:40:00,4119,20,5902.725,
3376903,18:40:00,18:40:00,4120,21,6104.575,0
3376903,18:41:00,18:41:00,4121,22,6406.941,0
3376903,18:41:00,18:41:00,4124,23,6745.859,0
3376903,18:42:00,18:42:00,4127,24,7208.569,0
3376903,18:43:00,18:43:00,4128,25,7560.166,0
3376903,18:44:00,18:44:00,4129,26,7727.1924,0
3376903,18:44:00,18:44:00,4131,27,8014.279,0
3376903,18:45:00,18:45:00,4133,28,8147.6777,0
3376903,18:45:00,18:45:00,4134,29,8415.027,0
3376903,18:47:00,18:47:00,4135,30,8965.223,
3376903,18:47:00,18:47:00,4136,31,9231.354,0
3376903,18:48:00,18:48:00,4137,32,9542.887,0
3376903,18:49:00,18:49:00,4138,33,9835.242,0
3376903,18:50:00,18:50:00,4142,34,10294.361,0
3376903,18:51:00,18:51:00,4143,35,10506.157,0
3376903,18:52:00,18:52:00,4146,36,10930.586,0
3376903,18:53:00,18:53:00,4147,37,11201.496,0
3376903,18:54:00,18:54:00,4149,38,11589.016,0
3376903,18:56:00,18:56:00,4151,39,11989.032,
3376903,18:56:00,18:56:00,4152,40,12283.684,0
3376903,18:57:00,18:57:00,4156,41,12562.94,0
3376903,18:58:00,18:58:00,4157,42,12890.05,0
3376903,18:58:00,18:58:00,4158,43,13056.946,0
3376903,18:58:00,18:58:00,4159,44,13251.091,0
3376903,18:59:00,18:59:00,4161,45,13473.618,0
3376903,19:00:00,19:00:00,4163,46,13894.39,0
3376903,19:01:00,19:01:00,4166,47,14291.003,0
3376903,19:02:00,19:02:00,4167,48,14784.91,0
3376903,19:02:00,19:02:00,6614,49,15033.318,0
3376903,19:03:00,19:03:00,6616,50,15327.081,0
3376903,19:04:00,19:04:00,6618,51,15634.408,0
3376903,19:04:00,19:04:00,6621,52,15925.444,0
3376903,19:05:00,19:05:00,6623,53,16268.278,0
3376903,19:07:00,19:07:00,13487,54,16753.135,
3376904,17:52:00,17:52:00,15824,1,0,
3376904,17:53:00,17:53:00,8856,2,709.9289,0
3376904,17:54:00,17:54:00,9082,3,990.61975,0
3376904,17:55:00,17:55:00,9011,4,1415.609,0
3376904,17:56:00,17:56:00,9013,5,1756.5345,0
3376904,17:56:00,17:56:00,9015,6,1967.9109,0
3376904,17:57:00,17:57:00,9017,7,2356.5342,0
3376904,17:57:00,17:57:00,9018,8,2523.5103,0
3376904,17:58:00,17:58:00,9019,9,2864.9785,0
3376904,17:59:00,17:59:00,9020,10,3148.471,0
3376904,18:00:00,18:00:00,9022,11,3458.1199,0
3376904,18:00:00,18:00:00,9023,12,3683.4143,0
3376904,18:01:00,18:01:00,9026,13,3972.6094,0
3376904,18:02:00,18:02:00,8872,14,4244.784,
3376904,18:02:00,18:02:00,9028,15,4445.358,0
3376904,18:04:00,18:04:00,4113,16,4743.2295,0
3376904,18:05:00,18:05:00,4115,17,5004.995,0
3376904,18:06:00,18:06:00,4116,18,5272.839,0
3376904,18:08:00,18:08:00,4118,19,5679.34,0
3376904,18:09:00,18:09:00,4119,20,5902.725,
3376904,18:09:00,18:09:00,4120,21,6104.575,0
3376904,18:10:00,18:10:00,4121,22,6406.941,0
3376904,18:11:00,18:11:00,4124,23,6745.859,0
3376904,18:12:00,18:12:00,4127,24,7208.569,0
3376904,18:13:00,18:13:00,4128,25,7560.166,0
3376904,18:13:00,18:13:00,4129,26,7727.1924,0
3376904,18:14:00,18:14:00,4131,27,8014.279,0
3376904,18:14:00,18:14:00,4133,28,8147.6777,0
3376904,18:15:00,18:15:00,4134,29,8415.027,0
3376904,18:17:00,18:17:00,4135,30,8965.223,
3376904,18:17:00,18:17:00,4136,31,9231.354,0
3376904,18:18:00,18:18:00,4137,32,9542.887,0
3376904,18:19:00,18:19:00,4138,33,9835.242,0
3376904,18:21:00,18:21:00,4142,34,10294.361,0
3376904,18:22:00,18:22:00,4143,35,10506.157,0
3376904,18:23:00,18:23:00,4146,36,10930.586,0
3376904,18:24:00,18:24:00,4147,37,11201.496,0
3376904,18:25:00,18:25:00,4149,38,11589.016,0
3376904,18:27:00,18:27:00,4151,39,11989.032,
3376904,18:27:00,18:27:00,4152,40,12283.684,0
3376904,18:28:00,18:28:00,4156,41,12562.94,0
3376904,18:29:00,18:29:00,4157,42,12890.05,0
3376904,18:29:00,18:29:00,4158,43,13056.946,0
3376904,18:29:00,18:29:00,4159,44,13251.091,0
3376904,18:30:00,18:30:00,4161,45,13473.618,0
3376904,18:31:00,18:31:00,4163,46,13894.39,0
3376904,18:32:00,18:32:00,4166,47,14291.003,0
3376904,18:33:00,18:33:00,4167,48,14784.91,0
3376904,18:33:00,18:33:00,6614,49,15033.318,0
3376904,18:34:00,18:34:00,6616,50,15327.081,0
3376904,18:35:00,18:35:00,6618,51,15634.408,0
3376904,18:35:00,18:35:00,6621,52,15925.444,0
3376904,18:36:00,18:36:00,6623,53,16268.278,0
3376904,18:38:00,18:38:00,13487,54,16753.135,
3376905,17:22:00,17:22:00,15824,1,0,
3376905,17:23:00,17:23:00,8856,2,709.9289,0
3376905,17:24:00,17:24:00,9082,3,990.61975,0
3376905,17:25:00,17:25:00,9011,4,1415.609,0
3376905,17:26:00,17:26:00,9013,5,1756.5345,0
3376905,17:26:00,17:26:00,9015,6,1967.9109,0
3376905,17:27:00,17:27:00,9017,7,2356.5342,0
3376905,17:27:00,17:27:00,9018,8,2523.5103,0
3376905,17:28:00,17:28:00,9019,9,2864.9785,0
3376905,17:29:00,17:29:00,9020,10,3148.471,0
3376905,17:30:00,17:30:00,9022,11,3458.1199,0
3376905,17:30:00,17:30:00,9023,12,3683.4143,0
3376905,17:31:00,17:31:00,9026,13,3972.6094,0
3376905,17:32:00,17:32:00,8872,14,4244.784,
3376905,17:32:00,17:32:00,9028,15,4445.358,0
3376905,17:34:00,17:34:00,4113,16,4743.2295,0
3376905,17:35:00,17:35:00,4115,17,5004.995,0
3376905,17:36:00,17:36:00,4116,18,5272.839,0
3376905,17:38:00,17:38:00,4118,19,5679.34,0
3376905,17:39:00,17:39:00,4119,20,5902.725,
3376905,17:39:00,17:39:00,4120,21,6104.575,0
3376905,17:40:00,17:40:00,4121,22,6406.941,0
3376905,17:41:00,17:41:00,4124,23,6745.859,0
3376905,17:42:00,17:42:00,4127,24,7208.569,0
3376905,17:43:00,17:43:00,4128,25,7560.166,0
3376905,17:43:00,17:43:00,4129,26,7727.1924,0
3376905,17:44:00,17:44:00,4131,27,8014.279,0
3376905,17:44:00,17:44:00,4133,28,8147.6777,0
3376905,17:45:00,17:45:00,4134,29,8415.027,0
3376905,17:47:00,17:47:00,4135,30,8965.223,
3376905,17:47:00,17:47:00,4136,31,9231.354,0
3376905,17:48:00,17:48:00,4137,32,9542.887,0
3376905,17:49:00,17:49:00,4138,33,9835.242,0
3376905,17:51:00,17:51:00,4142,34,10294.361,0
3376905,17:52:00,17:52:00,4143,35,10506.157,0
3376905,17:53:00,17:53:00,4146,36,10930.586,0
3376905,17:54:00,17:54:00,4147,37,11201.496,0
3376905,17:55:00,17:55:00,4149,38,11589.016,0
3376905,17:57:00,17:57:00,4151,39,11989.032,
3376905,17:57:00,17:57:00,4152,40,12283.684,0
3376905,17:58:00,17:58:00,4156,41,12562.94,0
3376905,17:59:00,17:59:00,4157,42,12890.05,0
3376905,17:59:00,17:59:00,4158,43,13056.946,0
3376905,17:59:00,17:59:00,4159,44,13251.091,0
3376905,18:00:00,18:00:00,4161,45,13473.618,0
3376905,18:01:00,18:01:00,4163,46,13894.39,0
3376905,18:02:00,18:02:00,4166,47,14291.003,0
3376905,18:03:00,18:03:00,4167,48,14784.91,0
3376905,18:03:00,18:03:00,6614,49,15033.318,0
3376905,18:04:00,18:04:00,6616,50,15327.081,0
3376905,18:05:00,18:05:00,6618,51,15634.408,0
3376905,18:05:00,18:05:00,6621,52,15925.444,0
3376905,18:06:00,18:06:00,6623,53,16268.278,0
3376905,18:08:00,18:08:00,13487,54,16753.135,
3376906,18:53:00,18:53:00,15824,1,0,
3376906,18:54:00,18:54:00,8856,2,709.9289,0
3376906,18:55:00,18:55:00,9082,3,990.61975,0
3376906,18:56:00,18:56:00,9011,4,1415.609,0
3376906,18:57:00,18:57:00,9013,5,1756.5345,0
3376906,18:57:00,18:57:00,9015,6,1967.9109,0
3376906,18:58:00,18:58:00,9017,7,2356.5342,0
3376906,18:58:00,18:58:00,9018,8,2523.5103,0
3376906,18:59:00,18:59:00,9019,9,2864.9785,0
3376906,19:00:00,19:00:00,9020,10,3148.471,0
3376906,19:01:00,19:01:00,9022,11,3458.1199,0
3376906,19:01:00,19:01:00,9023,12,3683.4143,0
3376906,19:02:00,19:02:00,9026,13,3972.6094,0
3376906,19:03:00,19:03:00,8872,14,4244.784,
3376906,19:03:00,19:03:00,9028,15,4445.358,0
3376906,19:05:00,19:05:00,4113,16,4743.2295,0
3376906,19:06:00,19:06:00,4115,17,5004.995,0
3376906,19:07:00,19:07:00,4116,18,5272.839,0
3376906,19:09:00,19:09:00,4118,19,5679.34,0
3376906,19:10:00,19:10:00,4119,20,5902.725,
3376906,19:10:00,19:10:00,4120,21,6104.575,0
3376906,19:11:00,19:11:00,4121,22,6406.941,0
3376906,19:11:00,19:11:00,4124,23,6745.859,0
3376906,19:12:00,19:12:00,4127,24,7208.569,0
3376906,19:13:00,19:13:00,4128,25,7560.166,0
3376906,19:14:00,19:14:00,4129,26,7727.1924,0
3376906,19:14:00,19:14:00,4131,27,8014.279,0
3376906,19:15:00,19:15:00,4133,28,8147.6777,0
3376906,19:15:00,19:15:00,4134,29,8415.027,0
3376906,19:17:00,19:17:00,4135,30,8965.223,
3376906,19:17:00,19:17:00,4136,31,9231.354,0
3376906,19:18:00,19:18:00,4137,32,9542.887,0
3376906,19:19:00,19:19:00,4138,33,9835.242,0
3376906,19:20:00,19:20:00,4142,34,10294.361,0
3376906,19:21:00,19:21:00,4143,35,10506.157,0
3376906,19:22:00,19:22:00,4146,36,10930.586,0
3376906,19:23:00,19:23:00,4147,37,11201.496,0
3376906,19:24:00,19:24:00,4149,38,11589.016,0
3376906,19:26:00,19:26:00,4151,39,11989.032,
3376906,19:26:00,19:26:00,4152,40,12283.684,0
3376906,19:27:00,19:27:00,4156,41,12562.94,0
3376906,19:28:00,19:28:00,4157,42,12890.05,0
3376906,19:28:00,19:28:00,4158,43,13056.946,0
3376906,19:28:00,19:28:00,4159,44,13251.091,0
3376906,19:29:00,19:29:00,4161,45,13473.618,0
3376906,19:30:00,19:30:00,4163,46,13894.39,0
3376906,19:31:00,19:31:00,4166,47,14291.003,0
3376906,19:32:00,19:32:00,4167,48,14784.91,0
3376906,19:32:00,19:32:00,6614,49,15033.318,0
3376906,19:33:00,19:33:00,6616,50,15327.081,0
3376906,19:34:00,19:34:00,6618,51,15634.408,0
3376906,19:34:00,19:34:00,6621,52,15925.444,0
3376906,19:35:00,19:35:00,6623,53,16268.278,0
3376906,19:37:00,19:37:00,13487,54,16753.135,
3376907,19:23:00,19:23:00,15824,1,0,
3376907,19:24:00,19:24:00,8856,2,709.9289,0
3376907,19:25:00,19:25:00,9082,3,990.61975,0
3376907,19:26:00,19:26:00,9011,4,1415.609,0
3376907,19:27:00,19:27:00,9013,5,1756.5345,0
3376907,19:27:00,19:27:00,9015,6,1967.9109,0
3376907,19:28:00,19:28:00,9017,7,2356.5342,0
3376907,19:28:00,19:28:00,9018,8,2523.5103,0
3376907,19:29:00,19:29:00,9019,9,2864.9785,0
3376907,19:30:00,19:30:00,9020,10,3148.471,0
3376907,19:31:00,19:31:00,9022,11,3458.1199,0
3376907,19:31:00,19:31:00,9023,12,3683.4143,0
3376907,19:32:00,19:32:00,9026,13,3972.6094,0
3376907,19:33:00,19:33:00,8872,14,4244.784,
3376907,19:33:00,19:33:00,9028,15,4445.358,0
3376907,19:35:00,19:35:00,4113,16,4743.2295,0
3376907,19:36:00,19:36:00,4115,17,5004.995,0
3376907,19:37:00,19:37:00,4116,18,5272.839,0
3376907,19:39:00,19:39:00,4118,19,5679.34,0
3376907,19:40:00,19:40:00,4119,20,5902.725,
3376907,19:40:00,19:40:00,4120,21,6104.575,0
3376907,19:41:00,19:41:00,4121,22,6406.941,0
3376907,19:41:00,19:41:00,4124,23,6745.859,0
3376907,19:42:00,19:42:00,4127,24,7208.569,0
3376907,19:43:00,19:43:00,4128,25,7560.166,0
3376907,19:44:00,19:44:00,4129,26,7727.1924,0
3376907,19:44:00,19:44:00,4131,27,8014.279,0
3376907,19:45:00,19:45:00,4133,28,8147.6777,0
3376907,19:45:00,19:45:00,4134,29,8415.027,0
3376907,19:47:00,19:47:00,4135,30,8965.223,
3376907,19:47:00,19:47:00,4136,31,9231.354,0
3376907,19:48:00,19:48:00,4137,32,9542.887,0
3376907,19:49:00,19:49:00,4138,33,9835.242,0
3376907,19:50:00,19:50:00,4142,34,10294.361,0
3376907,19:51:00,19:51:00,4143,35,10506.157,0
3376907,19:52:00,19:52:00,4146,36,10930.586,0
3376907,19:53:00,19:53:00,4147,37,11201.496,0
3376907,19:54:00,19:54:00,4149,38,11589.016,0
3376907,19:56:00,19:56:00,4151,39,11989.032,
3376907,19:56:00,19:56:00,4152,40,12283.684,0
3376907,19:57:00,19:57:00,4156,41,12562.94,0
3376907,19:58:00,19:58:00,4157,42,12890.05,0
3376907,19:58:00,19:58:00,4158,43,13056.946,0
3376907,19:58:00,19:58:00,4159,44,13251.091,0
3376907,19:59:00,19:59:00,4161,45,13473.618,0
3376907,20:00:00,20:00:00,4163,46,13894.39,0
3376907,20:01:00,20:01:00,4166,47,14291.003,0
3376907,20:02:00,20:02:00,4167,48,14784.91,0
3376907,20:02:00,20:02:00,6614,49,15033.318,0
3376907,20:03:00,20:03:00,6616,50,15327.081,0
3376907,20:04:00,20:04:00,6618,51,15634.408,0
3376907,20:04:00,20:04:00,6621,52,15925.444,0
3376907,20:05:00,20:05:00,6623,53,16268.278,0
3376907,20:07:00,20:07:00,13487,54,16753.135,
3376908,19:53:00,19:53:00,15824,1,0,
3376908,19:54:00,19:54:00,8856,2,709.9289,0
3376908,19:55:00,19:55:00,9082,3,990.61975,0
3376908,19:56:00,19:56:00,9011,4,1415.609,0
3376908,19:57:00,19:57:00,9013,5,1756.5345,0
3376908,19:57:00,19:57:00,9015,6,1967.9109,0
3376908,19:58:00,19:58:00,9017,7,2356.5342,0
3376908,19:58:00,19:58:00,9018,8,2523.5103,0
3376908,19:59:00,19:59:00,9019,9,2864.9785,0
3376908,20:00:00,20:00:00,9020,10,3148.471,0
3376908,20:01:00,20:01:00,9022,11,3458.1199,0
3376908,20:01:00,20:01:00,9023,12,3683.4143,0
3376908,20:02:00,20:02:00,9026,13,3972.6094,0
3376908,20:03:00,20:03:00,8872,14,4244.784,
3376908,20:03:00,20:03:00,9028,15,4445.358,0
3376908,20:05:00,20:05:00,4113,16,4743.2295,0
3376908,20:06:00,20:06:00,4115,17,5004.995,0
3376908,20:07:00,20:07:00,4116,18,5272.839,0
3376908,20:09:00,20:09:00,4118,19,5679.34,0
3376908,20:10:00,20:10:00,4119,20,5902.725,
3376908,20:10:00,20:10:00,4120,21,6104.575,0
3376908,20:11:00,20:11:00,4121,22,6406.941,0
3376908,20:11:00,20:11:00,4124,23,6745.859,0
3376908,20:12:00,20:12:00,4127,24,7208.569,0
3376908,20:13:00,20:13:00,4128,25,7560.166,0
3376908,20:14:00,20:14:00,4129,26,7727.1924,0
3376908,20:14:00,20:14:00,4131,27,8014.279,0
3376908,20:15:00,20:15:00,4133,28,8147.6777,0
3376908,20:15:00,20:15:00,4134,29,8415.027,0
3376908,20:17:00,20:17:00,4135,30,8965.223,
3376908,20:17:00,20:17:00,4136,31,9231.354,0
3376908,20:18:00,20:18:00,4137,32,9542.887,0
3376908,20:19:00,20:19:00,4138,33,9835.242,0
3376908,20:20:00,20:20:00,4142,34,10294.361,0
3376908,20:21:00,20:21:00,4143,35,10506.157,0
3376908,20:22:00,20:22:00,4146,36,10930.586,0
3376908,20:23:00,20:23:00,4147,37,11201.496,0
3376908,20:24:00,20:24:00,4149,38,11589.016,0
3376908,20:26:00,20:26:00,4151,39,11989.032,
3376908,20:26:00,20:26:00,4152,40,12283.684,0
3376908,20:27:00,20:27:00,4156,41,12562.94,0
3376908,20:28:00,20:28:00,4157,42,12890.05,0
3376908,20:28:00,20:28:00,4158,43,13056.946,0
3376908,20:28:00,20:28:00,4159,44,13251.091,0
3376908,20:29:00,20:29:00,4161,45,13473.618,0
3376908,20:30:00,20:30:00,4163,46,13894.39,0
3376908,20:31:00,20:31:00,4166,47,14291.003,0
3376908,20:32:00,20:32:00,4167,48,14784.91,0
3376908,20:32:00,20:32:00,6614,49,15033.318,0
3376908,20:33:00,20:33:00,6616,50,15327.081,0
3376908,20:34:00,20:34:00,6618,51,15634.408,0
3376908,20:34:00,20:34:00,6621,52,15925.444,0
3376908,20:35:00,20:35:00,6623,53,16268.278,0
3376908,20:37:00,20:37:00,13487,54,16753.135,
3376909,20:23:00,20:23:00,15824,1,0,
3376909,20:24:00,20:24:00,8856,2,709.9289,0
3376909,20:25:00,20:25:00,9082,3,990.61975,0
3376909,20:26:00,20:26:00,9011,4,1415.609,0
3376909,20:27:00,20:27:00,9013,5,1756.5345,0
3376909,20:27:00,20:27:00,9015,6,1967.9109,0
3376909,20:28:00,20:28:00,9017,7,2356.5342,0
3376909,20:28:00,20:28:00,9018,8,2523.5103,0
3376909,20:29:00,20:29:00,9019,9,2864.9785,0
3376909,20:30:00,20:30:00,9020,10,3148.471,0
3376909,20:31:00,20:31:00,9022,11,3458.1199,0
3376909,20:31:00,20:31:00,9023,12,3683.4143,0
3376909,20:32:00,20:32:00,9026,13,3972.6094,0
3376909,20:33:00,20:33:00,8872,14,4244.784,
3376909,20:33:00,20:33:00,9028,15,4445.358,0
3376909,20:35:00,20:35:00,4113,16,4743.2295,0
3376909,20:36:00,20:36:00,4115,17,5004.995,0
3376909,20:37:00,20:37:00,4116,18,5272.839,0
3376909,20:39:00,20:39:00,4118,19,5679.34,0
3376909,20:40:00,20:40:00,4119,20,5902.725,
3376909,20:40:00,20:40:00,4120,21,6104.575,0
3376909,20:41:00,20:41:00,4121,22,6406.941,0
3376909,20:41:00,20:41:00,4124,23,6745.859,0
3376909,20:42:00,20:42:00,4127,24,7208.569,0
3376909,20:43:00,20:43:00,4128,25,7560.166,0
3376909,20:44:00,20:44:00,4129,26,7727.1924,0
3376909,20:44:00,20:44:00,4131,27,8014.279,0
3376909,20:45:00,20:45:00,4133,28,8147.6777,0
3376909,20:45:00,20:45:00,4134,29,8415.027,0
3376909,20:47:00,20:47:00,4135,30,8965.223,
3376909,20:47:00,20:47:00,4136,31,9231.354,0
3376909,20:48:00,20:48:00,4137,32,9542.887,0
3376909,20:49:00,20:49:00,4138,33,9835.242,0
3376909,20:50:00,20:50:00,4142,34,10294.361,0
3376909,20:51:00,20:51:00,4143,35,10506.157,0
3376909,20:52:00,20:52:00,4146,36,10930.586,0
3376909,20:53:00,20:53:00,4147,37,11201.496,0
3376909,20:54:00,20:54:00,4149,38,11589.016,0
3376909,20:56:00,20:56:00,4151,39,11989.032,
3376909,20:56:00,20:56:00,4152,40,12283.684,0
3376909,20:57:00,20:57:00,4156,41,12562.94,0
3376909,20:58:00,20:58:00,4157,42,12890.05,0
3376909,20:58:00,20:58:00,4158,43,13056.946,0
3376909,20:58:00,20:58:00,4159,44,13251.091,0
3376909,20:59:00,20:59:00,4161,45,13473.618,0
3376909,21:00:00,21:00:00,4163,46,13894.39,0
3376909,21:01:00,21:01:00,4166,47,14291.003,0
3376909,21:02:00,21:02:00,4167,48,14784.91,0
3376909,21:02:00,21:02:00,6614,49,15033.318,0
3376909,21:03:00,21:03:00,6616,50,15327.081,0
3376909,21:04:00,21:04:00,6618,51,15634.408,0
3376909,21:04:00,21:04:00,6621,52,15925.444,0
3376909,21:05:00,21:05:00,6623,53,16268.278,0
3376909,21:07:00,21:07:00,13487,54,16753.135,
3376910,20:53:00,20:53:00,15824,1,0,
3376910,20:54:00,20:54:00,8856,2,709.9289,0
3376910,20:55:00,20:55:00,9082,3,990.61975,0
3376910,20:56:00,20:56:00,9011,4,1415.609,0
3376910,20:57:00,20:57:00,9013,5,1756.5345,0
3376910,20:57:00,20:57:00,9015,6,1967.9109,0
3376910,20:58:00,20:58:00,9017,7,2356.5342,0
3376910,20:58:00,20:58:00,9018,8,2523.5103,0
3376910,20:59:00,20:59:00,9019,9,2864.9785,0
3376910,21:00:00,21:00:00,9020,10,3148.471,0
3376910,21:01:00,21:01:00,9022,11,3458.1199,0
3376910,21:01:00,21:01:00,9023,12,3683.4143,0
3376910,21:02:00,21:02:00,9026,13,3972.6094,0
3376910,21:03:00,21:03:00,8872,14,4244.784,
3376910,21:03:00,21:03:00,9028,15,4445.358,0
3376910,21:05:00,21:05:00,4113,16,4743.2295,0
3376910,21:06:00,21:06:00,4115,17,5004.995,0
3376910,21:07:00,21:07:00,4116,18,5272.839,0
3376910,21:09:00,21:09:00,4118,19,5679.34,0
3376910,21:10:00,21:10:00,4119,20,5902.725,
3376910,21:10:00,21:10:00,4120,21,6104.575,0
3376910,21:11:00,21:11:00,4121,22,6406.941,0
3376910,21:11:00,21:11:00,4124,23,6745.859,0
3376910,21:12:00,21:12:00,4127,24,7208.569,0
3376910,21:13:00,21:13:00,4128,25,7560.166,0
3376910,21:14:00,21:14:00,4129,26,7727.1924,0
3376910,21:14:00,21:14:00,4131,27,8014.279,0
3376910,21:15:00,21:15:00,4133,28,8147.6777,0
3376910,21:15:00,21:15:00,4134,29,8415.027,0
3376910,21:17:00,21:17:00,4135,30,8965.223,
3376910,21:17:00,21:17:00,4136,31,9231.354,0
3376910,21:18:00,21:18:00,4137,32,9542.887,0
3376910,21:19:00,21:19:00,4138,33,9835.242,0
3376910,21:20:00,21:20:00,4142,34,10294.361,0
3376910,21:21:00,21:21:00,4143,35,10506.157,0
3376910,21:22:00,21:22:00,4146,36,10930.586,0
3376910,21:23:00,21:23:00,4147,37,11201.496,0
3376910,21:24:00,21:24:00,4149,38,11589.016,0
3376910,21:26:00,21:26:00,4151,39,11989.032,
3376910,21:26:00,21:26:00,4152,40,12283.684,0
3376910,21:27:00,21:27:00,4156,41,12562.94,0
3376910,21:28:00,21:28:00,4157,42,12890.05,0
3376910,21:28:00,21:28:00,4158,43,13056.946,0
3376910,21:28:00,21:28:00,4159,44,13251.091,0
3376910,21:29:00,21:29:00,4161,45,13473.618,0
3376910,21:30:00,21:30:00,4163,46,13894.39,0
3376910,21:31:00,21:31:00,4166,47,14291.003,0
3376910,21:32:00,21:32:00,4167,48,14784.91,0
3376910,21:32:00,21:32:00,6614,49,15033.318,0
3376910,21:33:00,21:33:00,6616,50,15327.081,0
3376910,21:34:00,21:34:00,6618,51,15634.408,0
3376910,21:34:00,21:34:00,6621,52,15925.444,0
3376910,21:35:00,21:35:00,6623,53,16268.278,0
3376910,21:37:00,21:37:00,13487,54,16753.135,
3376911,21:23:00,21:23:00,15824,1,0,
3376911,21:24:00,21:24:00,8856,2,709.9289,0
3376911,21:25:00,21:25:00,9082,3,990.61975,0
3376911,21:26:00,21:26:00,9011,4,1415.609,0
3376911,21:27:00,21:27:00,9013,5,1756.5345,0
3376911,21:27:00,21:27:00,9015,6,1967.9109,0
3376911,21:28:00,21:28:00,9017,7,2356.5342,0
3376911,21:28:00,21:28:00,9018,8,2523.5103,0
3376911,21:29:00,21:29:00,9019,9,2864.9785,0
3376911,21:30:00,21:30:00,9020,10,3148.471,0
3376911,21:31:00,21:31:00,9022,11,3458.1199,0
3376911,21:31:00,21:31:00,9023,12,3683.4143,0
3376911,21:32:00,21:32:00,9026,13,3972.6094,0
3376911,21:33:00,21:33:00,8872,14,4244.784,
3376911,21:33:00,21:33:00,9028,15,4445.358,0
3376911,21:35:00,21:35:00,4113,16,4743.2295,0
3376911,21:36:00,21:36:00,4115,17,5004.995,0
3376911,21:37:00,21:37:00,4116,18,5272.839,0
3376911,21:39:00,21:39:00,4118,19,5679.34,0
3376911,21:40:00,21:40:00,4119,20,5902.725,
3376911,21:40:00,21:40:00,4120,21,6104.575,0
3376911,21:41:00,21:41:00,4121,22,6406.941,0
3376911,21:41:00,21:41:00,4124,23,6745.859,0
3376911,21:42:00,21:42:00,4127,24,7208.569,0
3376911,21:43:00,21:43:00,4128,25,7560.166,0
3376911,21:44:00,21:44:00,4129,26,7727.1924,0
3376911,21:44:00,21:44:00,4131,27,8014.279,0
3376911,21:45:00,21:45:00,4133,28,8147.6777,0
3376911,21:45:00,21:45:00,4134,29,8415.027,0
3376911,21:47:00,21:47:00,4135,30,8965.223,
3376911,21:47:00,21:47:00,4136,31,9231.354,0
3376911,21:48:00,21:48:00,4137,32,9542.887,0
3376911,21:49:00,21:49:00,4138,33,9835.242,0
3376911,21:50:00,21:50:00,4142,34,10294.361,0
3376911,21:51:00,21:51:00,4143,35,10506.157,0
3376911,21:52:00,21:52:00,4146,36,10930.586,0
3376911,21:53:00,21:53:00,4147,37,11201.496,0
3376911,21:54:00,21:54:00,4149,38,11589.016,0
3376911,21:56:00,21:56:00,4151,39,11989.032,
3376911,21:56:00,21:56:00,4152,40,12283.684,0
3376911,21:57:00,21:57:00,4156,41,12562.94,0
3376911,21:58:00,21:58:00,4157,42,12890.05,0
3376911,21:58:00,21:58:00,4158,43,13056.946,0
3376911,21:58:00,21:58:00,4159,44,13251.091,0
3376911,21:59:00,21:59:00,4161,45,13473.618,0
3376911,22:00:00,22:00:00,4163,46,13894.39,0
3376911,22:01:00,22:01:00,4166,47,14291.003,0
3376911,22:02:00,22:02:00,4167,48,14784.91,0
3376911,22:02:00,22:02:00,6614,49,15033.318,0
3376911,22:03:00,22:03:00,6616,50,15327.081,0
3376911,22:04:00,22:04:00,6618,51,15634.408,0
3376911,22:04:00,22:04:00,6621,52,15925.444,0
3376911,22:05:00,22:05:00,6623,53,16268.278,0
3376911,22:07:00,22:07:00,13487,54,16753.135,
3376912,21:53:00,21:53:00,15824,1,0,
3376912,21:54:00,21:54:00,8856,2,709.9289,0
3376912,21:55:00,21:55:00,9082,3,990.61975,0
3376912,21:56:00,21:56:00,9011,4,1415.609,0
3376912,21:57:00,21:57:00,9013,5,1756.5345,0
3376912,21:57:00,21:57:00,9015,6,1967.9109,0
3376912,21:58:00,21:58:00,9017,7,2356.5342,0
3376912,21:58:00,21:58:00,9018,8,2523.5103,0
3376912,21:59:00,21:59:00,9019,9,2864.9785,0
3376912,22:00:00,22:00:00,9020,10,3148.471,0
3376912,22:01:00,22:01:00,9022,11,3458.1199,0
3376912,22:01:00,22:01:00,9023,12,3683.4143,0
3376912,22:02:00,22:02:00,9026,13,3972.6094,0
3376912,22:03:00,22:03:00,8872,14,4244.784,
3376912,22:03:00,22:03:00,9028,15,4445.358,0
3376912,22:05:00,22:05:00,4113,16,4743.2295,0
3376912,22:06:00,22:06:00,4115,17,5004.995,0
3376912,22:07:00,22:07:00,4116,18,5272.839,0
3376912,22:09:00,22:09:00,4118,19,5679.34,0
3376912,22:10:00,22:10:00,4119,20,5902.725,
3376912,22:10:00,22:10:00,4120,21,6104.575,0
3376912,22:11:00,22:11:00,4121,22,6406.941,0
3376912,22:11:00,22:11:00,4124,23,6745.859,0
3376912,22:12:00,22:12:00,4127,24,7208.569,0
3376912,22:13:00,22:13:00,4128,25,7560.166,0
3376912,22:14:00,22:14:00,4129,26,7727.1924,0
3376912,22:14:00,22:14:00,4131,27,8014.279,0
3376912,22:15:00,22:15:00,4133,28,8147.6777,0
3376912,22:15:00,22:15:00,4134,29,8415.027,0
3376912,22:17:00,22:17:00,4135,30,8965.223,
3376912,22:17:00,22:17:00,4136,31,9231.354,0
3376912,22:18:00,22:18:00,4137,32,9542.887,0
3376912,22:19:00,22:19:00,4138,33,9835.242,0
3376912,22:20:00,22:20:00,4142,34,10294.361,0
3376912,22:21:00,22:21:00,4143,35,10506.157,0
3376912,22:22:00,22:22:00,4146,36,10930.586,0
3376912,22:23:00,22:23:00,4147,37,11201.496,0
3376912,22:24:00,22:24:00,4149,38,11589.016,0
3376912,22:26:00,22:26:00,4151,39,11989.032,
3376912,22:26:00,22:26:00,4152,40,12283.684,0
3376912,22:27:00,22:27:00,4156,41,12562.94,0
3376912,22:28:00,22:28:00,4157,42,12890.05,0
3376912,22:28:00,22:28:00,4158,43,13056.946,0
3376912,22:28:00,22:28:00,4159,44,13251.091,0
3376912,22:29:00,22:29:00,4161,45,13473.618,0
3376912,22:30:00,22:30:00,4163,46,13894.39,0
3376912,22:31:00,22:31:00,4166,47,14291.003,0
3376912,22:32:00,22:32:00,4167,48,14784.91,0
3376912,22:32:00,22:32:00,6614,49,15033.318,0
3376912,22:33:00,22:33:00,6616,50,15327.081,0
3376912,22:34:00,22:34:00,6618,51,15634.408,0
3376912,22:34:00,22:34:00,6621,52,15925.444,0
3376912,22:35:00,22:35:00,6623,53,16268.278,0
3376912,22:37:00,22:37:00,13487,54,16753.135,
3376913,22:26:00,22:26:00,15824,1,0,
3376913,22:27:00,22:27:00,8856,2,709.9289,0
3376913,22:28:00,22:28:00,9082,3,990.61975,0
3376913,22:28:00,22:28:00,9011,4,1415.609,0
3376913,22:29:00,22:29:00,9013,5,1756.5345,0
3376913,22:30:00,22:30:00,9015,6,1967.9109,0
3376913,22:30:00,22:30:00,9017,7,2356.5342,0
3376913,22:31:00,22:31:00,9018,8,2523.5103,0
3376913,22:32:00,22:32:00,9019,9,2864.9785,0
3376913,22:32:00,22:32:00,9020,10,3148.471,0
3376913,22:33:00,22:33:00,9022,11,3458.1199,0
3376913,22:33:00,22:33:00,9023,12,3683.4143,0
3376913,22:34:00,22:34:00,9026,13,3972.6094,0
3376913,22:35:00,22:35:00,8872,14,4244.784,
3376913,22:35:00,22:35:00,9028,15,4445.358,0
3376913,22:36:00,22:36:00,4113,16,4743.2295,0
3376913,22:37:00,22:37:00,4115,17,5004.995,0
3376913,22:38:00,22:38:00,4116,18,5272.839,0
3376913,22:40:00,22:40:00,4118,19,5679.34,0
3376913,22:41:00,22:41:00,4119,20,5902.725,
3376913,22:41:00,22:41:00,4120,21,6104.575,0
3376913,22:41:00,22:41:00,4121,22,6406.941,0
3376913,22:42:00,22:42:00,4124,23,6745.859,0
3376913,22:43:00,22:43:00,4127,24,7208.569,0
3376913,22:44:00,22:44:00,4128,25,7560.166,0
3376913,22:44:00,22:44:00,4129,26,7727.1924,0
3376913,22:45:00,22:45:00,4131,27,8014.279,0
3376913,22:45:00,22:45:00,4133,28,8147.6777,0
3376913,22:45:00,22:45:00,4134,29,8415.027,0
3376913,22:47:00,22:47:00,4135,30,8965.223,
3376913,22:47:00,22:47:00,4136,31,9231.354,0
3376913,22:48:00,22:48:00,4137,32,9542.887,0
3376913,22:49:00,22:49:00,4138,33,9835.242,0
3376913,22:50:00,22:50:00,4142,34,10294.361,0
3376913,22:51:00,22:51:00,4143,35,10506.157,0
3376913,22:52:00,22:52:00,4146,36,10930.586,0
3376913,22:53:00,22:53:00,4147,37,11201.496,0
3376913,22:54:00,22:54:00,4149,38,11589.016,0
3376913,22:56:00,22:56:00,4151,39,11989.032,
3376913,22:56:00,22:56:00,4152,40,12283.684,0
3376913,22:57:00,22:57:00,4156,41,12562.94,0
3376913,22:57:00,22:57:00,4157,42,12890.05,0
3376913,22:58:00,22:58:00,4158,43,13056.946,0
3376913,22:58:00,22:58:00,4159,44,13251.091,0
3376913,22:59:00,22:59:00,4161,45,13473.618,0
3376913,22:59:00,22:59:00,4163,46,13894.39,0
3376913,23:00:00,23:00:00,4166,47,14291.003,0
3376913,23:01:00,23:01:00,4167,48,14784.91,0
3376913,23:02:00,23:02:00,6614,49,15033.318,0
3376913,23:02:00,23:02:00,6616,50,15327.081,0
3376913,23:03:00,23:03:00,6618,51,15634.408,0
3376913,23:04:00,23:04:00,6621,52,15925.444,0
3376913,23:04:00,23:04:00,6623,53,16268.278,0
3376913,23:06:00,23:06:00,13487,54,16753.135,
3376914,22:56:00,22:56:00,15824,1,0,
3376914,22:57:00,22:57:00,8856,2,709.9289,0
3376914,22:58:00,22:58:00,9082,3,990.61975,0
3376914,22:58:00,22:58:00,9011,4,1415.609,0
3376914,22:59:00,22:59:00,9013,5,1756.5345,0
3376914,23:00:00,23:00:00,9015,6,1967.9109,0
3376914,23:00:00,23:00:00,9017,7,2356.5342,0
3376914,23:01:00,23:01:00,9018,8,2523.5103,0
3376914,23:02:00,23:02:00,9019,9,2864.9785,0
3376914,23:02:00,23:02:00,9020,10,3148.471,0
3376914,23:03:00,23:03:00,9022,11,3458.1199,0
3376914,23:03:00,23:03:00,9023,12,3683.4143,0
3376914,23:04:00,23:04:00,9026,13,3972.6094,0
3376914,23:05:00,23:05:00,8872,14,4244.784,
3376914,23:05:00,23:05:00,9028,15,4445.358,0
3376914,23:06:00,23:06:00,4113,16,4743.2295,0
3376914,23:07:00,23:07:00,4115,17,5004.995,0
3376914,23:08:00,23:08:00,4116,18,5272.839,0
3376914,23:10:00,23:10:00,4118,19,5679.34,0
3376914,23:11:00,23:11:00,4119,20,5902.725,
3376914,23:11:00,23:11:00,4120,21,6104.575,0
3376914,23:11:00,23:11:00,4121,22,6406.941,0
3376914,23:12:00,23:12:00,4124,23,6745.859,0
3376914,23:13:00,23:13:00,4127,24,7208.569,0
3376914,23:14:00,23:14:00,4128,25,7560.166,0
3376914,23:14:00,23:14:00,4129,26,7727.1924,0
3376914,23:15:00,23:15:00,4131,27,8014.279,0
3376914,23:15:00,23:15:00,4133,28,8147.6777,0
3376914,23:15:00,23:15:00,4134,29,8415.027,0
3376914,23:17:00,23:17:00,4135,30,8965.223,
3376914,23:17:00,23:17:00,4136,31,9231.354,0
3376914,23:18:00,23:18:00,4137,32,9542.887,0
3376914,23:19:00,23:19:00,4138,33,9835.242,0
3376914,23:20:00,23:20:00,4142,34,10294.361,0
3376914,23:21:00,23:21:00,4143,35,10506.157,0
3376914,23:22:00,23:22:00,4146,36,10930.586,0
3376914,23:23:00,23:23:00,4147,37,11201.496,0
3376914,23:24:00,23:24:00,4149,38,11589.016,0
3376914,23:26:00,23:26:00,4151,39,11989.032,
3376914,23:26:00,23:26:00,4152,40,12283.684,0
3376914,23:27:00,23:27:00,4156,41,12562.94,0
3376914,23:27:00,23:27:00,4157,42,12890.05,0
3376914,23:28:00,23:28:00,4158,43,13056.946,0
3376914,23:28:00,23:28:00,4159,44,13251.091,0
3376914,23:29:00,23:29:00,4161,45,13473.618,0
3376914,23:29:00,23:29:00,4163,46,13894.39,0
3376914,23:30:00,23:30:00,4166,47,14291.003,0
3376914,23:31:00,23:31:00,4167,48,14784.91,0
3376914,23:32:00,23:32:00,6614,49,15033.318,0
3376914,23:32:00,23:32:00,6616,50,15327.081,0
3376914,23:33:00,23:33:00,6618,51,15634.408,0
3376914,23:34:00,23:34:00,6621,52,15925.444,0
3376914,23:34:00,23:34:00,6623,53,16268.278,0
3376914,23:36:00,23:36:00,13487,54,16753.135,
3376915,23:26:00,23:26:00,15824,1,0,
3376915,23:27:00,23:27:00,8856,2,709.9289,0
3376915,23:28:00,23:28:00,9082,3,990.61975,0
3376915,23:28:00,23:28:00,9011,4,1415.609,0
3376915,23:29:00,23:29:00,9013,5,1756.5345,0
3376915,23:30:00,23:30:00,9015,6,1967.9109,0
3376915,23:30:00,23:30:00,9017,7,2356.5342,0
3376915,23:31:00,23:31:00,9018,8,2523.5103,0
3376915,23:32:00,23:32:00,9019,9,2864.9785,0
3376915,23:32:00,23:32:00,9020,10,3148.471,0
3376915,23:33:00,23:33:00,9022,11,3458.1199,0
3376915,23:33:00,23:33:00,9023,12,3683.4143,0
3376915,23:34:00,23:34:00,9026,13,3972.6094,0
3376915,23:35:00,23:35:00,8872,14,4244.784,
3376915,23:35:00,23:35:00,9028,15,4445.358,0
3376915,23:36:00,23:36:00,4113,16,4743.2295,0
3376915,23:37:00,23:37:00,4115,17,5004.995,0
3376915,23:38:00,23:38:00,4116,18,5272.839,0
3376915,23:40:00,23:40:00,4118,19,5679.34,0
3376915,23:41:00,23:41:00,4119,20,5902.725,
3376915,23:41:00,23:41:00,4120,21,6104.575,0
3376915,23:41:00,23:41:00,4121,22,6406.941,0
3376915,23:42:00,23:42:00,4124,23,6745.859,0
3376915,23:43:00,23:43:00,4127,24,7208.569,0
3376915,23:44:00,23:44:00,4128,25,7560.166,0
3376915,23:44:00,23:44:00,4129,26,7727.1924,0
3376915,23:45:00,23:45:00,4131,27,8014.279,0
3376915,23:45:00,23:45:00,4133,28,8147.6777,0
3376915,23:45:00,23:45:00,4134,29,8415.027,0
3376915,23:47:00,23:47:00,4135,30,8965.223,
3376915,23:47:00,23:47:00,4136,31,9231.354,0
3376915,23:48:00,23:48:00,4137,32,9542.887,0
3376915,23:49:00,23:49:00,4138,33,9835.242,0
3376915,23:50:00,23:50:00,4142,34,10294.361,0
3376915,23:51:00,23:51:00,4143,35,10506.157,0
3376915,23:52:00,23:52:00,4146,36,10930.586,0
3376915,23:53:00,23:53:00,4147,37,11201.496,0
3376915,23:54:00,23:54:00,4149,38,11589.016,0
3376915,23:56:00,23:56:00,4151,39,11989.032,
3376915,23:56:00,23:56:00,4152,40,12283.684,0
3376915,23:57:00,23:57:00,4156,41,12562.94,0
3376915,23:57:00,23:57:00,4157,42,12890.05,0
3376915,23:58:00,23:58:00,4158,43,13056.946,0
3376915,23:58:00,23:58:00,4159,44,13251.091,0
3376915,23:59:00,23:59:00,4161,45,13473.618,0
3376915,23:59:00,23:59:00,4163,46,13894.39,0
3376915,24:00:00,24:00:00,4166,47,14291.003,0
3376915,24:01:00,24:01:00,4167,48,14784.91,0
3376915,24:02:00,24:02:00,6614,49,15033.318,0
3376915,24:02:00,24:02:00,6616,50,15327.081,0
3376915,24:03:00,24:03:00,6618,51,15634.408,0
3376915,24:04:00,24:04:00,6621,52,15925.444,0
3376915,24:04:00,24:04:00,6623,53,16268.278,0
3376915,24:06:00,24:06:00,13487,54,16753.135,
3376916,23:56:00,23:56:00,15824,1,0,
3376916,23:57:00,23:57:00,8856,2,709.9289,0
3376916,23:58:00,23:58:00,9082,3,990.61975,0
3376916,23:58:00,23:58:00,9011,4,1415.609,0
3376916,23:59:00,23:59:00,9013,5,1756.5345,0
3376916,24:00:00,24:00:00,9015,6,1967.9109,0
3376916,24:00:00,24:00:00,9017,7,2356.5342,0
3376916,24:01:00,24:01:00,9018,8,2523.5103,0
3376916,24:02:00,24:02:00,9019,9,2864.9785,0
3376916,24:02:00,24:02:00,9020,10,3148.471,0
3376916,24:03:00,24:03:00,9022,11,3458.1199,0
3376916,24:03:00,24:03:00,9023,12,3683.4143,0
3376916,24:04:00,24:04:00,9026,13,3972.6094,0
3376916,24:05:00,24:05:00,8872,14,4244.784,
3376916,24:05:00,24:05:00,9028,15,4445.358,0
3376916,24:06:00,24:06:00,4113,16,4743.2295,0
3376916,24:07:00,24:07:00,4115,17,5004.995,0
3376916,24:08:00,24:08:00,4116,18,5272.839,0
3376916,24:10:00,24:10:00,4118,19,5679.34,0
3376916,24:11:00,24:11:00,4119,20,5902.725,
3376916,24:11:00,24:11:00,4120,21,6104.575,0
3376916,24:11:00,24:11:00,4121,22,6406.941,0
3376916,24:12:00,24:12:00,4124,23,6745.859,0
3376916,24:13:00,24:13:00,4127,24,7208.569,0
3376916,24:14:00,24:14:00,4128,25,7560.166,0
3376916,24:14:00,24:14:00,4129,26,7727.1924,0
3376916,24:15:00,24:15:00,4131,27,8014.279,0
3376916,24:15:00,24:15:00,4133,28,8147.6777,0
3376916,24:15:00,24:15:00,4134,29,8415.027,0
3376916,24:17:00,24:17:00,4135,30,8965.223,
3376916,24:17:00,24:17:00,4136,31,9231.354,0
3376916,24:18:00,24:18:00,4137,32,9542.887,0
3376916,24:19:00,24:19:00,4138,33,9835.242,0
3376916,24:20:00,24:20:00,4142,34,10294.361,0
3376916,24:21:00,24:21:00,4143,35,10506.157,0
3376916,24:22:00,24:22:00,4146,36,10930.586,0
3376916,24:23:00,24:23:00,4147,37,11201.496,0
3376916,24:24:00,24:24:00,4149,38,11589.016,0
3376916,24:26:00,24:26:00,4151,39,11989.032,
3376916,24:26:00,24:26:00,4152,40,12283.684,0
3376916,24:27:00,24:27:00,4156,41,12562.94,0
3376916,24:27:00,24:27:00,4157,42,12890.05,0
3376916,24:28:00,24:28:00,4158,43,13056.946,0
3376916,24:28:00,24:28:00,4159,44,13251.091,0
3376916,24:29:00,24:29:00,4161,45,13473.618,0
3376916,24:29:00,24:29:00,4163,46,13894.39,0
3376916,24:30:00,24:30:00,4166,47,14291.003,0
3376916,24:31:00,24:31:00,4167,48,14784.91,0
3376916,24:32:00,24:32:00,6614,49,15033.318,0
3376916,24:32:00,24:32:00,6616,50,15327.081,0
3376916,24:33:00,24:33:00,6618,51,15634.408,0
3376916,24:34:00,24:34:00,6621,52,15925.444,0
3376916,24:34:00,24:34:00,6623,53,16268.278,0
3376916,24:36:00,24:36:00,13487,54,16753.135,
3376917,07:41:00,07:41:00,15824,1,0,
3376917,07:42:00,07:42:00,8856,2,709.9289,0
3376917,07:43:00,07:43:00,9082,3,990.61975,0
3376917,07:44:00,07:44:00,9011,4,1415.609,0
3376917,07:45:00,07:45:00,9013,5,1756.5345,0
3376917,07:46:00,07:46:00,9015,6,1967.9109,0
3376917,07:47:00,07:47:00,9017,7,2356.5342,0
3376917,07:47:00,07:47:00,9018,8,2523.5103,0
3376917,07:48:00,07:48:00,9019,9,2864.9785,0
3376917,07:49:00,07:49:00,9020,10,3148.471,0
3376917,07:49:00,07:49:00,9022,11,3458.1199,0
3376917,07:50:00,07:50:00,9023,12,3683.4143,0
3376917,07:51:00,07:51:00,9026,13,3972.6094,0
3376917,07:52:00,07:52:00,8872,14,4244.784,
3376917,07:52:00,07:52:00,9028,15,4445.358,0
3376917,07:54:00,07:54:00,4113,16,4743.2295,0
3376917,07:55:00,07:55:00,4115,17,5004.995,0
3376917,07:56:00,07:56:00,4116,18,5272.839,0
3376917,07:58:00,07:58:00,4118,19,5679.34,0
3376917,07:59:00,07:59:00,4119,20,5902.725,
3376917,07:59:00,07:59:00,4120,21,6104.575,0
3376917,08:00:00,08:00:00,4121,22,6406.941,0
3376917,08:01:00,08:01:00,4124,23,6745.859,0
3376917,08:02:00,08:02:00,4127,24,7208.569,0
3376917,08:03:00,08:03:00,4128,25,7560.166,0
3376917,08:03:00,08:03:00,4129,26,7727.1924,0
3376917,08:04:00,08:04:00,4131,27,8014.279,0
3376917,08:04:00,08:04:00,4133,28,8147.6777,0
3376917,08:05:00,08:05:00,4134,29,8415.027,0
3376917,08:07:00,08:07:00,4135,30,8965.223,
3376917,08:07:00,08:07:00,4136,31,9231.354,0
3376917,08:08:00,08:08:00,4137,32,9542.887,0
3376917,08:09:00,08:09:00,4138,33,9835.242,0
3376917,08:11:00,08:11:00,4142,34,10294.361,0
3376917,08:12:00,08:12:00,4143,35,10506.157,0
3376917,08:13:00,08:13:00,4146,36,10930.586,0
3376917,08:14:00,08:14:00,4147,37,11201.496,0
3376917,08:15:00,08:15:00,4149,38,11589.016,0
3376917,08:17:00,08:17:00,4151,39,11989.032,
3376917,08:17:00,08:17:00,4152,40,12283.684,0
3376917,08:18:00,08:18:00,4156,41,12562.94,0
3376917,08:19:00,08:19:00,4157,42,12890.05,0
3376917,08:19:00,08:19:00,4158,43,13056.946,0
3376917,08:19:00,08:19:00,4159,44,13251.091,0
3376917,08:20:00,08:20:00,4161,45,13473.618,0
3376917,08:21:00,08:21:00,4163,46,13894.39,0
3376917,08:22:00,08:22:00,4166,47,14291.003,0
3376917,08:23:00,08:23:00,4167,48,14784.91,0
3376917,08:23:00,08:23:00,6614,49,15033.318,0
3376917,08:24:00,08:24:00,6616,50,15327.081,0
3376917,08:25:00,08:25:00,6618,51,15634.408,0
3376917,08:25:00,08:25:00,6621,52,15925.444,0
3376917,08:26:00,08:26:00,6623,53,16268.278,0
3376917,08:28:00,08:28:00,13487,54,16753.135,
3376918,08:01:00,08:01:00,15824,1,0,
3376918,08:02:00,08:02:00,8856,2,709.9289,0
3376918,08:03:00,08:03:00,9082,3,990.61975,0
3376918,08:04:00,08:04:00,9011,4,1415.609,0
3376918,08:05:00,08:05:00,9013,5,1756.5345,0
3376918,08:06:00,08:06:00,9015,6,1967.9109,0
3376918,08:07:00,08:07:00,9017,7,2356.5342,0
3376918,08:07:00,08:07:00,9018,8,2523.5103,0
3376918,08:08:00,08:08:00,9019,9,2864.9785,0
3376918,08:09:00,08:09:00,9020,10,3148.471,0
3376918,08:09:00,08:09:00,9022,11,3458.1199,0
3376918,08:10:00,08:10:00,9023,12,3683.4143,0
3376918,08:11:00,08:11:00,9026,13,3972.6094,0
3376918,08:12:00,08:12:00,8872,14,4244.784,
3376918,08:12:00,08:12:00,9028,15,4445.358,0
3376918,08:14:00,08:14:00,4113,16,4743.2295,0
3376918,08:15:00,08:15:00,4115,17,5004.995,0
3376918,08:16:00,08:16:00,4116,18,5272.839,0
3376918,08:18:00,08:18:00,4118,19,5679.34,0
3376918,08:19:00,08:19:00,4119,20,5902.725,
3376918,08:19:00,08:19:00,4120,21,6104.575,0
3376918,08:20:00,08:20:00,4121,22,6406.941,0
3376918,08:21:00,08:21:00,4124,23,6745.859,0
3376918,08:22:00,08:22:00,4127,24,7208.569,0
3376918,08:23:00,08:23:00,4128,25,7560.166,0
3376918,08:23:00,08:23:00,4129,26,7727.1924,0
3376918,08:24:00,08:24:00,4131,27,8014.279,0
3376918,08:24:00,08:24:00,4133,28,8147.6777,0
3376918,08:25:00,08:25:00,4134,29,8415.027,0
3376918,08:27:00,08:27:00,4135,30,8965.223,
3376918,08:27:00,08:27:00,4136,31,9231.354,0
3376918,08:28:00,08:28:00,4137,32,9542.887,0
3376918,08:29:00,08:29:00,4138,33,9835.242,0
3376918,08:31:00,08:31:00,4142,34,10294.361,0
3376918,08:32:00,08:32:00,4143,35,10506.157,0
3376918,08:33:00,08:33:00,4146,36,10930.586,0
3376918,08:34:00,08:34:00,4147,37,11201.496,0
3376918,08:35:00,08:35:00,4149,38,11589.016,0
3376918,08:37:00,08:37:00,4151,39,11989.032,
3376918,08:37:00,08:37:00,4152,40,12283.684,0
3376918,08:38:00,08:38:00,4156,41,12562.94,0
3376918,08:39:00,08:39:00,4157,42,12890.05,0
3376918,08:39:00,08:39:00,4158,43,13056.946,0
3376918,08:39:00,08:39:00,4159,44,13251.091,0
3376918,08:40:00,08:40:00,4161,45,13473.618,0
3376918,08:41:00,08:41:00,4163,46,13894.39,0
3376918,08:42:00,08:42:00,4166,47,14291.003,0
3376918,08:43:00,08:43:00,4167,48,14784.91,0
3376918,08:43:00,08:43:00,6614,49,15033.318,0
3376918,08:44:00,08:44:00,6616,50,15327.081,0
3376918,08:45:00,08:45:00,6618,51,15634.408,0
3376918,08:45:00,08:45:00,6621,52,15925.444,0
3376918,08:46:00,08:46:00,6623,53,16268.278,0
3376918,08:48:00,08:48:00,13487,54,16753.135,
3376919,08:21:00,08:21:00,15824,1,0,
3376919,08:22:00,08:22:00,8856,2,709.9289,0
3376919,08:23:00,08:23:00,9082,3,990.61975,0
3376919,08:24:00,08:24:00,9011,4,1415.609,0
3376919,08:25:00,08:25:00,9013,5,1756.5345,0
3376919,08:26:00,08:26:00,9015,6,1967.9109,0
3376919,08:27:00,08:27:00,9017,7,2356.5342,0
3376919,08:27:00,08:27:00,9018,8,2523.5103,0
3376919,08:28:00,08:28:00,9019,9,2864.9785,0
3376919,08:29:00,08:29:00,9020,10,3148.471,0
3376919,08:29:00,08:29:00,9022,11,3458.1199,0
3376919,08:30:00,08:30:00,9023,12,3683.4143,0
3376919,08:31:00,08:31:00,9026,13,3972.6094,0
3376919,08:32:00,08:32:00,8872,14,4244.784,
3376919,08:32:00,08:32:00,9028,15,4445.358,0
3376919,08:34:00,08:34:00,4113,16,4743.2295,0
3376919,08:35:00,08:35:00,4115,17,5004.995,0
3376919,08:36:00,08:36:00,4116,18,5272.839,0
3376919,08:38:00,08:38:00,4118,19,5679.34,0
3376919,08:39:00,08:39:00,4119,20,5902.725,
3376919,08:39:00,08:39:00,4120,21,6104.575,0
3376919,08:40:00,08:40:00,4121,22,6406.941,0
3376919,08:41:00,08:41:00,4124,23,6745.859,0
3376919,08:42:00,08:42:00,4127,24,7208.569,0
3376919,08:43:00,08:43:00,4128,25,7560.166,0
3376919,08:43:00,08:43:00,4129,26,7727.1924,0
3376919,08:44:00,08:44:00,4131,27,8014.279,0
3376919,08:44:00,08:44:00,4133,28,8147.6777,0
3376919,08:45:00,08:45:00,4134,29,8415.027,0
3376919,08:47:00,08:47:00,4135,30,8965.223,
3376919,08:47:00,08:47:00,4136,31,9231.354,0
3376919,08:48:00,08:48:00,4137,32,9542.887,0
3376919,08:49:00,08:49:00,4138,33,9835.242,0
3376919,08:51:00,08:51:00,4142,34,10294.361,0
3376919,08:52:00,08:52:00,4143,35,10506.157,0
3376919,08:53:00,08:53:00,4146,36,10930.586,0
3376919,08:54:00,08:54:00,4147,37,11201.496,0
3376919,08:55:00,08:55:00,4149,38,11589.016,0
3376919,08:57:00,08:57:00,4151,39,11989.032,
3376919,08:57:00,08:57:00,4152,40,12283.684,0
3376919,08:58:00,08:58:00,4156,41,12562.94,0
3376919,08:59:00,08:59:00,4157,42,12890.05,0
3376919,08:59:00,08:59:00,4158,43,13056.946,0
3376919,08:59:00,08:59:00,4159,44,13251.091,0
3376919,09:00:00,09:00:00,4161,45,13473.618,0
3376919,09:01:00,09:01:00,4163,46,13894.39,0
3376919,09:02:00,09:02:00,4166,47,14291.003,0
3376919,09:03:00,09:03:00,4167,48,14784.91,0
3376919,09:03:00,09:03:00,6614,49,15033.318,0
3376919,09:04:00,09:04:00,6616,50,15327.081,0
3376919,09:05:00,09:05:00,6618,51,15634.408,0
3376919,09:05:00,09:05:00,6621,52,15925.444,0
3376919,09:06:00,09:06:00,6623,53,16268.278,0
3376919,09:08:00,09:08:00,13487,54,16753.135,
3376920,08:41:00,08:41:00,15824,1,0,
3376920,08:42:00,08:42:00,8856,2,709.9289,0
3376920,08:43:00,08:43:00,9082,3,990.61975,0
3376920,08:44:00,08:44:00,9011,4,1415.609,0
3376920,08:45:00,08:45:00,9013,5,1756.5345,0
3376920,08:46:00,08:46:00,9015,6,1967.9109,0
3376920,08:47:00,08:47:00,9017,7,2356.5342,0
3376920,08:47:00,08:47:00,9018,8,2523.5103,0
3376920,08:48:00,08:48:00,9019,9,2864.9785,0
3376920,08:49:00,08:49:00,9020,10,3148.471,0
3376920,08:49:00,08:49:00,9022,11,3458.1199,0
3376920,08:50:00,08:50:00,9023,12,3683.4143,0
3376920,08:51:00,08:51:00,9026,13,3972.6094,0
3376920,08:52:00,08:52:00,8872,14,4244.784,
3376920,08:52:00,08:52:00,9028,15,4445.358,0
3376920,08:54:00,08:54:00,4113,16,4743.2295,0
3376920,08:55:00,08:55:00,4115,17,5004.995,0
3376920,08:56:00,08:56:00,4116,18,5272.839,0
3376920,08:58:00,08:58:00,4118,19,5679.34,0
3376920,08:59:00,08:59:00,4119,20,5902.725,
3376920,08:59:00,08:59:00,4120,21,6104.575,0
3376920,09:00:00,09:00:00,4121,22,6406.941,0
3376920,09:01:00,09:01:00,4124,23,6745.859,0
3376920,09:02:00,09:02:00,4127,24,7208.569,0
3376920,09:03:00,09:03:00,4128,25,7560.166,0
3376920,09:03:00,09:03:00,4129,26,7727.1924,0
3376920,09:04:00,09:04:00,4131,27,8014.279,0
3376920,09:04:00,09:04:00,4133,28,8147.6777,0
3376920,09:05:00,09:05:00,4134,29,8415.027,0
3376920,09:07:00,09:07:00,4135,30,8965.223,
3376920,09:07:00,09:07:00,4136,31,9231.354,0
3376920,09:08:00,09:08:00,4137,32,9542.887,0
3376920,09:09:00,09:09:00,4138,33,9835.242,0
3376920,09:11:00,09:11:00,4142,34,10294.361,0
3376920,09:12:00,09:12:00,4143,35,10506.157,0
3376920,09:13:00,09:13:00,4146,36,10930.586,0
3376920,09:14:00,09:14:00,4147,37,11201.496,0
3376920,09:15:00,09:15:00,4149,38,11589.016,0
3376920,09:17:00,09:17:00,4151,39,11989.032,
3376920,09:17:00,09:17:00,4152,40,12283.684,0
3376920,09:18:00,09:18:00,4156,41,12562.94,0
3376920,09:19:00,09:19:00,4157,42,12890.05,0
3376920,09:19:00,09:19:00,4158,43,13056.946,0
3376920,09:19:00,09:19:00,4159,44,13251.091,0
3376920,09:20:00,09:20:00,4161,45,13473.618,0
3376920,09:21:00,09:21:00,4163,46,13894.39,0
3376920,09:22:00,09:22:00,4166,47,14291.003,0
3376920,09:23:00,09:23:00,4167,48,14784.91,0
3376920,09:23:00,09:23:00,6614,49,15033.318,0
3376920,09:24:00,09:24:00,6616,50,15327.081,0
3376920,09:25:00,09:25:00,6618,51,15634.408,0
3376920,09:25:00,09:25:00,6621,52,15925.444,0
3376920,09:26:00,09:26:00,6623,53,16268.278,0
3376920,09:28:00,09:28:00,13487,54,16753.135,
3376921,09:01:00,09:01:00,15824,1,0,
3376921,09:02:00,09:02:00,8856,2,709.9289,0
3376921,09:03:00,09:03:00,9082,3,990.61975,0
3376921,09:04:00,09:04:00,9011,4,1415.609,0
3376921,09:05:00,09:05:00,9013,5,1756.5345,0
3376921,09:06:00,09:06:00,9015,6,1967.9109,0
3376921,09:07:00,09:07:00,9017,7,2356.5342,0
3376921,09:07:00,09:07:00,9018,8,2523.5103,0
3376921,09:08:00,09:08:00,9019,9,2864.9785,0
3376921,09:09:00,09:09:00,9020,10,3148.471,0
3376921,09:09:00,09:09:00,9022,11,3458.1199,0
3376921,09:10:00,09:10:00,9023,12,3683.4143,0
3376921,09:11:00,09:11:00,9026,13,3972.6094,0
3376921,09:12:00,09:12:00,8872,14,4244.784,
3376921,09:12:00,09:12:00,9028,15,4445.358,0
3376921,09:14:00,09:14:00,4113,16,4743.2295,0
3376921,09:15:00,09:15:00,4115,17,5004.995,0
3376921,09:16:00,09:16:00,4116,18,5272.839,0
3376921,09:18:00,09:18:00,4118,19,5679.34,0
3376921,09:19:00,09:19:00,4119,20,5902.725,
3376921,09:19:00,09:19:00,4120,21,6104.575,0
3376921,09:20:00,09:20:00,4121,22,6406.941,0
3376921,09:21:00,09:21:00,4124,23,6745.859,0
3376921,09:22:00,09:22:00,4127,24,7208.569,0
3376921,09:23:00,09:23:00,4128,25,7560.166,0
3376921,09:23:00,09:23:00,4129,26,7727.1924,0
3376921,09:24:00,09:24:00,4131,27,8014.279,0
3376921,09:24:00,09:24:00,4133,28,8147.6777,0
3376921,09:25:00,09:25:00,4134,29,8415.027,0
3376921,09:27:00,09:27:00,4135,30,8965.223,
3376921,09:27:00,09:27:00,4136,31,9231.354,0
3376921,09:28:00,09:28:00,4137,32,9542.887,0
3376921,09:29:00,09:29:00,4138,33,9835.242,0
3376921,09:31:00,09:31:00,4142,34,10294.361,0
3376921,09:32:00,09:32:00,4143,35,10506.157,0
3376921,09:33:00,09:33:00,4146,36,10930.586,0
3376921,09:34:00,09:34:00,4147,37,11201.496,0
3376921,09:35:00,09:35:00,4149,38,11589.016,0
3376921,09:37:00,09:37:00,4151,39,11989.032,
3376921,09:37:00,09:37:00,4152,40,12283.684,0
3376921,09:38:00,09:38:00,4156,41,12562.94,0
3376921,09:39:00,09:39:00,4157,42,12890.05,0
3376921,09:39:00,09:39:00,4158,43,13056.946,0
3376921,09:39:00,09:39:00,4159,44,13251.091,0
3376921,09:40:00,09:40:00,4161,45,13473.618,0
3376921,09:41:00,09:41:00,4163,46,13894.39,0
3376921,09:42:00,09:42:00,4166,47,14291.003,0
3376921,09:43:00,09:43:00,4167,48,14784.91,0
3376921,09:43:00,09:43:00,6614,49,15033.318,0
3376921,09:44:00,09:44:00,6616,50,15327.081,0
3376921,09:45:00,09:45:00,6618,51,15634.408,0
3376921,09:45:00,09:45:00,6621,52,15925.444,0
3376921,09:46:00,09:46:00,6623,53,16268.278,0
3376921,09:48:00,09:48:00,13487,54,16753.135,
3376922,09:21:00,09:21:00,15824,1,0,
3376922,09:22:00,09:22:00,8856,2,709.9289,0
3376922,09:23:00,09:23:00,9082,3,990.61975,0
3376922,09:24:00,09:24:00,9011,4,1415.609,0
3376922,09:25:00,09:25:00,9013,5,1756.5345,0
3376922,09:26:00,09:26:00,9015,6,1967.9109,0
3376922,09:27:00,09:27:00,9017,7,2356.5342,0
3376922,09:27:00,09:27:00,9018,8,2523.5103,0
3376922,09:28:00,09:28:00,9019,9,2864.9785,0
3376922,09:29:00,09:29:00,9020,10,3148.471,0
3376922,09:29:00,09:29:00,9022,11,3458.1199,0
3376922,09:30:00,09:30:00,9023,12,3683.4143,0
3376922,09:31:00,09:31:00,9026,13,3972.6094,0
3376922,09:32:00,09:32:00,8872,14,4244.784,
3376922,09:32:00,09:32:00,9028,15,4445.358,0
3376922,09:34:00,09:34:00,4113,16,4743.2295,0
3376922,09:35:00,09:35:00,4115,17,5004.995,0
3376922,09:36:00,09:36:00,4116,18,5272.839,0
3376922,09:38:00,09:38:00,4118,19,5679.34,0
3376922,09:39:00,09:39:00,4119,20,5902.725,
3376922,09:39:00,09:39:00,4120,21,6104.575,0
3376922,09:40:00,09:40:00,4121,22,6406.941,0
3376922,09:41:00,09:41:00,4124,23,6745.859,0
3376922,09:42:00,09:42:00,4127,24,7208.569,0
3376922,09:43:00,09:43:00,4128,25,7560.166,0
3376922,09:43:00,09:43:00,4129,26,7727.1924,0
3376922,09:44:00,09:44:00,4131,27,8014.279,0
3376922,09:44:00,09:44:00,4133,28,8147.6777,0
3376922,09:45:00,09:45:00,4134,29,8415.027,0
3376922,09:47:00,09:47:00,4135,30,8965.223,
3376922,09:47:00,09:47:00,4136,31,9231.354,0
3376922,09:48:00,09:48:00,4137,32,9542.887,0
3376922,09:49:00,09:49:00,4138,33,9835.242,0
3376922,09:51:00,09:51:00,4142,34,10294.361,0
3376922,09:52:00,09:52:00,4143,35,10506.157,0
3376922,09:53:00,09:53:00,4146,36,10930.586,0
3376922,09:54:00,09:54:00,4147,37,11201.496,0
3376922,09:55:00,09:55:00,4149,38,11589.016,0
3376922,09:57:00,09:57:00,4151,39,11989.032,
3376922,09:57:00,09:57:00,4152,40,12283.684,0
3376922,09:58:00,09:58:00,4156,41,12562.94,0
3376922,09:59:00,09:59:00,4157,42,12890.05,0
3376922,09:59:00,09:59:00,4158,43,13056.946,0
3376922,09:59:00,09:59:00,4159,44,13251.091,0
3376922,10:00:00,10:00:00,4161,45,13473.618,0
3376922,10:01:00,10:01:00,4163,46,13894.39,0
3376922,10:02:00,10:02:00,4166,47,14291.003,0
3376922,10:03:00,10:03:00,4167,48,14784.91,0
3376922,10:03:00,10:03:00,6614,49,15033.318,0
3376922,10:04:00,10:04:00,6616,50,15327.081,0
3376922,10:05:00,10:05:00,6618,51,15634.408,0
3376922,10:05:00,10:05:00,6621,52,15925.444,0
3376922,10:06:00,10:06:00,6623,53,16268.278,0
3376922,10:08:00,10:08:00,13487,54,16753.135,
3376923,09:41:00,09:41:00,15824,1,0,
3376923,09:42:00,09:42:00,8856,2,709.9289,0
3376923,09:43:00,09:43:00,9082,3,990.61975,0
3376923,09:44:00,09:44:00,9011,4,1415.609,0
3376923,09:45:00,09:45:00,9013,5,1756.5345,0
3376923,09:46:00,09:46:00,9015,6,1967.9109,0
3376923,09:47:00,09:47:00,9017,7,2356.5342,0
3376923,09:47:00,09:47:00,9018,8,2523.5103,0
3376923,09:48:00,09:48:00,9019,9,2864.9785,0
3376923,09:49:00,09:49:00,9020,10,3148.471,0
3376923,09:49:00,09:49:00,9022,11,3458.1199,0
3376923,09:50:00,09:50:00,9023,12,3683.4143,0
3376923,09:51:00,09:51:00,9026,13,3972.6094,0
3376923,09:52:00,09:52:00,8872,14,4244.784,
3376923,09:52:00,09:52:00,9028,15,4445.358,0
3376923,09:54:00,09:54:00,4113,16,4743.2295,0
3376923,09:55:00,09:55:00,4115,17,5004.995,0
3376923,09:56:00,09:56:00,4116,18,5272.839,0
3376923,09:58:00,09:58:00,4118,19,5679.34,0
3376923,09:59:00,09:59:00,4119,20,5902.725,
3376923,09:59:00,09:59:00,4120,21,6104.575,0
3376923,10:00:00,10:00:00,4121,22,6406.941,0
3376923,10:01:00,10:01:00,4124,23,6745.859,0
3376923,10:02:00,10:02:00,4127,24,7208.569,0
3376923,10:03:00,10:03:00,4128,25,7560.166,0
3376923,10:03:00,10:03:00,4129,26,7727.1924,0
3376923,10:04:00,10:04:00,4131,27,8014.279,0
3376923,10:04:00,10:04:00,4133,28,8147.6777,0
3376923,10:05:00,10:05:00,4134,29,8415.027,0
3376923,10:07:00,10:07:00,4135,30,8965.223,
3376923,10:07:00,10:07:00,4136,31,9231.354,0
3376923,10:08:00,10:08:00,4137,32,9542.887,0
3376923,10:09:00,10:09:00,4138,33,9835.242,0
3376923,10:11:00,10:11:00,4142,34,10294.361,0
3376923,10:12:00,10:12:00,4143,35,10506.157,0
3376923,10:13:00,10:13:00,4146,36,10930.586,0
3376923,10:14:00,10:14:00,4147,37,11201.496,0
3376923,10:15:00,10:15:00,4149,38,11589.016,0
3376923,10:17:00,10:17:00,4151,39,11989.032,
3376923,10:17:00,10:17:00,4152,40,12283.684,0
3376923,10:18:00,10:18:00,4156,41,12562.94,0
3376923,10:19:00,10:19:00,4157,42,12890.05,0
3376923,10:19:00,10:19:00,4158,43,13056.946,0
3376923,10:19:00,10:19:00,4159,44,13251.091,0
3376923,10:20:00,10:20:00,4161,45,13473.618,0
3376923,10:21:00,10:21:00,4163,46,13894.39,0
3376923,10:22:00,10:22:00,4166,47,14291.003,0
3376923,10:23:00,10:23:00,4167,48,14784.91,0
3376923,10:23:00,10:23:00,6614,49,15033.318,0
3376923,10:24:00,10:24:00,6616,50,15327.081,0
3376923,10:25:00,10:25:00,6618,51,15634.408,0
3376923,10:25:00,10:25:00,6621,52,15925.444,0
3376923,10:26:00,10:26:00,6623,53,16268.278,0
3376923,10:28:00,10:28:00,13487,54,16753.135,
3376924,10:01:00,10:01:00,15824,1,0,
3376924,10:02:00,10:02:00,8856,2,709.9289,0
3376924,10:03:00,10:03:00,9082,3,990.61975,0
3376924,10:04:00,10:04:00,9011,4,1415.609,0
3376924,10:05:00,10:05:00,9013,5,1756.5345,0
3376924,10:06:00,10:06:00,9015,6,1967.9109,0
3376924,10:07:00,10:07:00,9017,7,2356.5342,0
3376924,10:07:00,10:07:00,9018,8,2523.5103,0
3376924,10:08:00,10:08:00,9019,9,2864.9785,0
3376924,10:09:00,10:09:00,9020,10,3148.471,0
3376924,10:09:00,10:09:00,9022,11,3458.1199,0
3376924,10:10:00,10:10:00,9023,12,3683.4143,0
3376924,10:11:00,10:11:00,9026,13,3972.6094,0
3376924,10:12:00,10:12:00,8872,14,4244.784,
3376924,10:12:00,10:12:00,9028,15,4445.358,0
3376924,10:14:00,10:14:00,4113,16,4743.2295,0
3376924,10:15:00,10:15:00,4115,17,5004.995,0
3376924,10:16:00,10:16:00,4116,18,5272.839,0
3376924,10:18:00,10:18:00,4118,19,5679.34,0
3376924,10:19:00,10:19:00,4119,20,5902.725,
3376924,10:19:00,10:19:00,4120,21,6104.575,0
3376924,10:20:00,10:20:00,4121,22,6406.941,0
3376924,10:21:00,10:21:00,4124,23,6745.859,0
3376924,10:22:00,10:22:00,4127,24,7208.569,0
3376924,10:23:00,10:23:00,4128,25,7560.166,0
3376924,10:23:00,10:23:00,4129,26,7727.1924,0
3376924,10:24:00,10:24:00,4131,27,8014.279,0
3376924,10:24:00,10:24:00,4133,28,8147.6777,0
3376924,10:25:00,10:25:00,4134,29,8415.027,0
3376924,10:27:00,10:27:00,4135,30,8965.223,
3376924,10:27:00,10:27:00,4136,31,9231.354,0
3376924,10:28:00,10:28:00,4137,32,9542.887,0
3376924,10:29:00,10:29:00,4138,33,9835.242,0
3376924,10:31:00,10:31:00,4142,34,10294.361,0
3376924,10:32:00,10:32:00,4143,35,10506.157,0
3376924,10:33:00,10:33:00,4146,36,10930.586,0
3376924,10:34:00,10:34:00,4147,37,11201.496,0
3376924,10:35:00,10:35:00,4149,38,11589.016,0
3376924,10:37:00,10:37:00,4151,39,11989.032,
3376924,10:37:00,10:37:00,4152,40,12283.684,0
3376924,10:38:00,10:38:00,4156,41,12562.94,0
3376924,10:39:00,10:39:00,4157,42,12890.05,0
3376924,10:39:00,10:39:00,4158,43,13056.946,0
3376924,10:39:00,10:39:00,4159,44,13251.091,0
3376924,10:40:00,10:40:00,4161,45,13473.618,0
3376924,10:41:00,10:41:00,4163,46,13894.39,0
3376924,10:42:00,10:42:00,4166,47,14291.003,0
3376924,10:43:00,10:43:00,4167,48,14784.91,0
3376924,10:43:00,10:43:00,6614,49,15033.318,0
3376924,10:44:00,10:44:00,6616,50,15327.081,0
3376924,10:45:00,10:45:00,6618,51,15634.408,0
3376924,10:45:00,10:45:00,6621,52,15925.444,0
3376924,10:46:00,10:46:00,6623,53,16268.278,0
3376924,10:48:00,10:48:00,13487,54,16753.135,
3376925,10:21:00,10:21:00,15824,1,0,
3376925,10:22:00,10:22:00,8856,2,709.9289,0
3376925,10:23:00,10:23:00,9082,3,990.61975,0
3376925,10:24:00,10:24:00,9011,4,1415.609,0
3376925,10:25:00,10:25:00,9013,5,1756.5345,0
3376925,10:26:00,10:26:00,9015,6,1967.9109,0
3376925,10:27:00,10:27:00,9017,7,2356.5342,0
3376925,10:27:00,10:27:00,9018,8,2523.5103,0
3376925,10:28:00,10:28:00,9019,9,2864.9785,0
3376925,10:29:00,10:29:00,9020,10,3148.471,0
3376925,10:29:00,10:29:00,9022,11,3458.1199,0
3376925,10:30:00,10:30:00,9023,12,3683.4143,0
3376925,10:31:00,10:31:00,9026,13,3972.6094,0
3376925,10:32:00,10:32:00,8872,14,4244.784,
3376925,10:32:00,10:32:00,9028,15,4445.358,0
3376925,10:34:00,10:34:00,4113,16,4743.2295,0
3376925,10:35:00,10:35:00,4115,17,5004.995,0
3376925,10:36:00,10:36:00,4116,18,5272.839,0
3376925,10:38:00,10:38:00,4118,19,5679.34,0
3376925,10:39:00,10:39:00,4119,20,5902.725,
3376925,10:39:00,10:39:00,4120,21,6104.575,0
3376925,10:40:00,10:40:00,4121,22,6406.941,0
3376925,10:41:00,10:41:00,4124,23,6745.859,0
3376925,10:42:00,10:42:00,4127,24,7208.569,0
3376925,10:43:00,10:43:00,4128,25,7560.166,0
3376925,10:43:00,10:43:00,4129,26,7727.1924,0
3376925,10:44:00,10:44:00,4131,27,8014.279,0
3376925,10:44:00,10:44:00,4133,28,8147.6777,0
3376925,10:45:00,10:45:00,4134,29,8415.027,0
3376925,10:47:00,10:47:00,4135,30,8965.223,
3376925,10:47:00,10:47:00,4136,31,9231.354,0
3376925,10:48:00,10:48:00,4137,32,9542.887,0
3376925,10:49:00,10:49:00,4138,33,9835.242,0
3376925,10:51:00,10:51:00,4142,34,10294.361,0
3376925,10:52:00,10:52:00,4143,35,10506.157,0
3376925,10:53:00,10:53:00,4146,36,10930.586,0
3376925,10:54:00,10:54:00,4147,37,11201.496,0
3376925,10:55:00,10:55:00,4149,38,11589.016,0
3376925,10:57:00,10:57:00,4151,39,11989.032,
3376925,10:57:00,10:57:00,4152,40,12283.684,0
3376925,10:58:00,10:58:00,4156,41,12562.94,0
3376925,10:59:00,10:59:00,4157,42,12890.05,0
3376925,10:59:00,10:59:00,4158,43,13056.946,0
3376925,10:59:00,10:59:00,4159,44,13251.091,0
3376925,11:00:00,11:00:00,4161,45,13473.618,0
3376925,11:01:00,11:01:00,4163,46,13894.39,0
3376925,11:02:00,11:02:00,4166,47,14291.003,0
3376925,11:03:00,11:03:00,4167,48,14784.91,0
3376925,11:03:00,11:03:00,6614,49,15033.318,0
3376925,11:04:00,11:04:00,6616,50,15327.081,0
3376925,11:05:00,11:05:00,6618,51,15634.408,0
3376925,11:05:00,11:05:00,6621,52,15925.444,0
3376925,11:06:00,11:06:00,6623,53,16268.278,0
3376925,11:08:00,11:08:00,13487,54,16753.135,
3376926,10:41:00,10:41:00,15824,1,0,
3376926,10:42:00,10:42:00,8856,2,709.9289,0
3376926,10:43:00,10:43:00,9082,3,990.61975,0
3376926,10:44:00,10:44:00,9011,4,1415.609,0
3376926,10:45:00,10:45:00,9013,5,1756.5345,0
3376926,10:46:00,10:46:00,9015,6,1967.9109,0
3376926,10:47:00,10:47:00,9017,7,2356.5342,0
3376926,10:47:00,10:47:00,9018,8,2523.5103,0
3376926,10:48:00,10:48:00,9019,9,2864.9785,0
3376926,10:49:00,10:49:00,9020,10,3148.471,0
3376926,10:49:00,10:49:00,9022,11,3458.1199,0
3376926,10:50:00,10:50:00,9023,12,3683.4143,0
3376926,10:51:00,10:51:00,9026,13,3972.6094,0
3376926,10:52:00,10:52:00,8872,14,4244.784,
3376926,10:52:00,10:52:00,9028,15,4445.358,0
3376926,10:54:00,10:54:00,4113,16,4743.2295,0
3376926,10:55:00,10:55:00,4115,17,5004.995,0
3376926,10:56:00,10:56:00,4116,18,5272.839,0
3376926,10:58:00,10:58:00,4118,19,5679.34,0
3376926,10:59:00,10:59:00,4119,20,5902.725,
3376926,10:59:00,10:59:00,4120,21,6104.575,0
3376926,11:00:00,11:00:00,4121,22,6406.941,0
3376926,11:01:00,11:01:00,4124,23,6745.859,0
3376926,11:02:00,11:02:00,4127,24,7208.569,0
3376926,11:03:00,11:03:00,4128,25,7560.166,0
3376926,11:03:00,11:03:00,4129,26,7727.1924,0
3376926,11:04:00,11:04:00,4131,27,8014.279,0
3376926,11:04:00,11:04:00,4133,28,8147.6777,0
3376926,11:05:00,11:05:00,4134,29,8415.027,0
3376926,11:07:00,11:07:00,4135,30,8965.223,
3376926,11:07:00,11:07:00,4136,31,9231.354,0
3376926,11:08:00,11:08:00,4137,32,9542.887,0
3376926,11:09:00,11:09:00,4138,33,9835.242,0
3376926,11:11:00,11:11:00,4142,34,10294.361,0
3376926,11:12:00,11:12:00,4143,35,10506.157,0
3376926,11:13:00,11:13:00,4146,36,10930.586,0
3376926,11:14:00,11:14:00,4147,37,11201.496,0
3376926,11:15:00,11:15:00,4149,38,11589.016,0
3376926,11:17:00,11:17:00,4151,39,11989.032,
3376926,11:17:00,11:17:00,4152,40,12283.684,0
3376926,11:18:00,11:18:00,4156,41,12562.94,0
3376926,11:19:00,11:19:00,4157,42,12890.05,0
3376926,11:19:00,11:19:00,4158,43,13056.946,0
3376926,11:19:00,11:19:00,4159,44,13251.091,0
3376926,11:20:00,11:20:00,4161,45,13473.618,0
3376926,11:21:00,11:21:00,4163,46,13894.39,0
3376926,11:22:00,11:22:00,4166,47,14291.003,0
3376926,11:23:00,11:23:00,4167,48,14784.91,0
3376926,11:23:00,11:23:00,6614,49,15033.318,0
3376926,11:24:00,11:24:00,6616,50,15327.081,0
3376926,11:25:00,11:25:00,6618,51,15634.408,0
3376926,11:25:00,11:25:00,6621,52,15925.444,0
3376926,11:26:00,11:26:00,6623,53,16268.278,0
3376926,11:28:00,11:28:00,13487,54,16753.135,
3376927,11:01:00,11:01:00,15824,1,0,
3376927,11:02:00,11:02:00,8856,2,709.9289,0
3376927,11:03:00,11:03:00,9082,3,990.61975,0
3376927,11:04:00,11:04:00,9011,4,1415.609,0
3376927,11:05:00,11:05:00,9013,5,1756.5345,0
3376927,11:06:00,11:06:00,9015,6,1967.9109,0
3376927,11:07:00,11:07:00,9017,7,2356.5342,0
3376927,11:07:00,11:07:00,9018,8,2523.5103,0
3376927,11:08:00,11:08:00,9019,9,2864.9785,0
3376927,11:09:00,11:09:00,9020,10,3148.471,0
3376927,11:09:00,11:09:00,9022,11,3458.1199,0
3376927,11:10:00,11:10:00,9023,12,3683.4143,0
3376927,11:11:00,11:11:00,9026,13,3972.6094,0
3376927,11:12:00,11:12:00,8872,14,4244.784,
3376927,11:12:00,11:12:00,9028,15,4445.358,0
3376927,11:14:00,11:14:00,4113,16,4743.2295,0
3376927,11:15:00,11:15:00,4115,17,5004.995,0
3376927,11:16:00,11:16:00,4116,18,5272.839,0
3376927,11:18:00,11:18:00,4118,19,5679.34,0
3376927,11:19:00,11:19:00,4119,20,5902.725,
3376927,11:19:00,11:19:00,4120,21,6104.575,0
3376927,11:20:00,11:20:00,4121,22,6406.941,0
3376927,11:21:00,11:21:00,4124,23,6745.859,0
3376927,11:22:00,11:22:00,4127,24,7208.569,0
3376927,11:23:00,11:23:00,4128,25,7560.166,0
3376927,11:23:00,11:23:00,4129,26,7727.1924,0
3376927,11:24:00,11:24:00,4131,27,8014.279,0
3376927,11:24:00,11:24:00,4133,28,8147.6777,0
3376927,11:25:00,11:25:00,4134,29,8415.027,0
3376927,11:27:00,11:27:00,4135,30,8965.223,
3376927,11:27:00,11:27:00,4136,31,9231.354,0
3376927,11:28:00,11:28:00,4137,32,9542.887,0
3376927,11:29:00,11:29:00,4138,33,9835.242,0
3376927,11:31:00,11:31:00,4142,34,10294.361,0
3376927,11:32:00,11:32:00,4143,35,10506.157,0
3376927,11:33:00,11:33:00,4146,36,10930.586,0
3376927,11:34:00,11:34:00,4147,37,11201.496,0
3376927,11:35:00,11:35:00,4149,38,11589.016,0
3376927,11:37:00,11:37:00,4151,39,11989.032,
3376927,11:37:00,11:37:00,4152,40,12283.684,0
3376927,11:38:00,11:38:00,4156,41,12562.94,0
3376927,11:39:00,11:39:00,4157,42,12890.05,0
3376927,11:39:00,11:39:00,4158,43,13056.946,0
3376927,11:39:00,11:39:00,4159,44,13251.091,0
3376927,11:40:00,11:40:00,4161,45,13473.618,0
3376927,11:41:00,11:41:00,4163,46,13894.39,0
3376927,11:42:00,11:42:00,4166,47,14291.003,0
3376927,11:43:00,11:43:00,4167,48,14784.91,0
3376927,11:43:00,11:43:00,6614,49,15033.318,0
3376927,11:44:00,11:44:00,6616,50,15327.081,0
3376927,11:45:00,11:45:00,6618,51,15634.408,0
3376927,11:45:00,11:45:00,6621,52,15925.444,0
3376927,11:46:00,11:46:00,6623,53,16268.278,0
3376927,11:48:00,11:48:00,13487,54,16753.135,
3376928,11:21:00,11:21:00,15824,1,0,
3376928,11:22:00,11:22:00,8856,2,709.9289,0
3376928,11:23:00,11:23:00,9082,3,990.61975,0
3376928,11:24:00,11:24:00,9011,4,1415.609,0
3376928,11:25:00,11:25:00,9013,5,1756.5345,0
3376928,11:26:00,11:26:00,9015,6,1967.9109,0
3376928,11:27:00,11:27:00,9017,7,2356.5342,0
3376928,11:27:00,11:27:00,9018,8,2523.5103,0
3376928,11:28:00,11:28:00,9019,9,2864.9785,0
3376928,11:29:00,11:29:00,9020,10,3148.471,0
3376928,11:29:00,11:29:00,9022,11,3458.1199,0
3376928,11:30:00,11:30:00,9023,12,3683.4143,0
3376928,11:31:00,11:31:00,9026,13,3972.6094,0
3376928,11:32:00,11:32:00,8872,14,4244.784,
3376928,11:32:00,11:32:00,9028,15,4445.358,0
3376928,11:34:00,11:34:00,4113,16,4743.2295,0
3376928,11:35:00,11:35:00,4115,17,5004.995,0
3376928,11:36:00,11:36:00,4116,18,5272.839,0
3376928,11:38:00,11:38:00,4118,19,5679.34,0
3376928,11:39:00,11:39:00,4119,20,5902.725,
3376928,11:39:00,11:39:00,4120,21,6104.575,0
3376928,11:40:00,11:40:00,4121,22,6406.941,0
3376928,11:41:00,11:41:00,4124,23,6745.859,0
3376928,11:42:00,11:42:00,4127,24,7208.569,0
3376928,11:43:00,11:43:00,4128,25,7560.166,0
3376928,11:43:00,11:43:00,4129,26,7727.1924,0
3376928,11:44:00,11:44:00,4131,27,8014.279,0
3376928,11:44:00,11:44:00,4133,28,8147.6777,0
3376928,11:45:00,11:45:00,4134,29,8415.027,0
3376928,11:47:00,11:47:00,4135,30,8965.223,
3376928,11:47:00,11:47:00,4136,31,9231.354,0
3376928,11:48:00,11:48:00,4137,32,9542.887,0
3376928,11:49:00,11:49:00,4138,33,9835.242,0
3376928,11:51:00,11:51:00,4142,34,10294.361,0
3376928,11:52:00,11:52:00,4143,35,10506.157,0
3376928,11:53:00,11:53:00,4146,36,10930.586,0
3376928,11:54:00,11:54:00,4147,37,11201.496,0
3376928,11:55:00,11:55:00,4149,38,11589.016,0
3376928,11:57:00,11:57:00,4151,39,11989.032,
3376928,11:57:00,11:57:00,4152,40,12283.684,0
3376928,11:58:00,11:58:00,4156,41,12562.94,0
3376928,11:59:00,11:59:00,4157,42,12890.05,0
3376928,11:59:00,11:59:00,4158,43,13056.946,0
3376928,11:59:00,11:59:00,4159,44,13251.091,0
3376928,12:00:00,12:00:00,4161,45,13473.618,0
3376928,12:01:00,12:01:00,4163,46,13894.39,0
3376928,12:02:00,12:02:00,4166,47,14291.003,0
3376928,12:03:00,12:03:00,4167,48,14784.91,0
3376928,12:03:00,12:03:00,6614,49,15033.318,0
3376928,12:04:00,12:04:00,6616,50,15327.081,0
3376928,12:05:00,12:05:00,6618,51,15634.408,0
3376928,12:05:00,12:05:00,6621,52,15925.444,0
3376928,12:06:00,12:06:00,6623,53,16268.278,0
3376928,12:08:00,12:08:00,13487,54,16753.135,
3376929,11:41:00,11:41:00,15824,1,0,
3376929,11:42:00,11:42:00,8856,2,709.9289,0
3376929,11:43:00,11:43:00,9082,3,990.61975,0
3376929,11:44:00,11:44:00,9011,4,1415.609,0
3376929,11:45:00,11:45:00,9013,5,1756.5345,0
3376929,11:46:00,11:46:00,9015,6,1967.9109,0
3376929,11:47:00,11:47:00,9017,7,2356.5342,0
3376929,11:47:00,11:47:00,9018,8,2523.5103,0
3376929,11:48:00,11:48:00,9019,9,2864.9785,0
3376929,11:49:00,11:49:00,9020,10,3148.471,0
3376929,11:49:00,11:49:00,9022,11,3458.1199,0
3376929,11:50:00,11:50:00,9023,12,3683.4143,0
3376929,11:51:00,11:51:00,9026,13,3972.6094,0
3376929,11:52:00,11:52:00,8872,14,4244.784,
3376929,11:52:00,11:52:00,9028,15,4445.358,0
3376929,11:54:00,11:54:00,4113,16,4743.2295,0
3376929,11:55:00,11:55:00,4115,17,5004.995,0
3376929,11:56:00,11:56:00,4116,18,5272.839,0
3376929,11:58:00,11:58:00,4118,19,5679.34,0
3376929,11:59:00,11:59:00,4119,20,5902.725,
3376929,11:59:00,11:59:00,4120,21,6104.575,0
3376929,12:00:00,12:00:00,4121,22,6406.941,0
3376929,12:01:00,12:01:00,4124,23,6745.859,0
3376929,12:02:00,12:02:00,4127,24,7208.569,0
3376929,12:03:00,12:03:00,4128,25,7560.166,0
3376929,12:03:00,12:03:00,4129,26,7727.1924,0
3376929,12:04:00,12:04:00,4131,27,8014.279,0
3376929,12:04:00,12:04:00,4133,28,8147.6777,0
3376929,12:05:00,12:05:00,4134,29,8415.027,0
3376929,12:07:00,12:07:00,4135,30,8965.223,
3376929,12:07:00,12:07:00,4136,31,9231.354,0
3376929,12:08:00,12:08:00,4137,32,9542.887,0
3376929,12:09:00,12:09:00,4138,33,9835.242,0
3376929,12:11:00,12:11:00,4142,34,10294.361,0
3376929,12:12:00,12:12:00,4143,35,10506.157,0
3376929,12:13:00,12:13:00,4146,36,10930.586,0
3376929,12:14:00,12:14:00,4147,37,11201.496,0
3376929,12:15:00,12:15:00,4149,38,11589.016,0
3376929,12:17:00,12:17:00,4151,39,11989.032,
3376929,12:17:00,12:17:00,4152,40,12283.684,0
3376929,12:18:00,12:18:00,4156,41,12562.94,0
3376929,12:19:00,12:19:00,4157,42,12890.05,0
3376929,12:19:00,12:19:00,4158,43,13056.946,0
3376929,12:19:00,12:19:00,4159,44,13251.091,0
3376929,12:20:00,12:20:00,4161,45,13473.618,0
3376929,12:21:00,12:21:00,4163,46,13894.39,0
3376929,12:22:00,12:22:00,4166,47,14291.003,0
3376929,12:23:00,12:23:00,4167,48,14784.91,0
3376929,12:23:00,12:23:00,6614,49,15033.318,0
3376929,12:24:00,12:24:00,6616,50,15327.081,0
3376929,12:25:00,12:25:00,6618,51,15634.408,0
3376929,12:25:00,12:25:00,6621,52,15925.444,0
3376929,12:26:00,12:26:00,6623,53,16268.278,0
3376929,12:28:00,12:28:00,13487,54,16753.135,
3376930,12:01:00,12:01:00,15824,1,0,
3376930,12:02:00,12:02:00,8856,2,709.9289,0
3376930,12:03:00,12:03:00,9082,3,990.61975,0
3376930,12:04:00,12:04:00,9011,4,1415.609,0
3376930,12:05:00,12:05:00,9013,5,1756.5345,0
3376930,12:06:00,12:06:00,9015,6,1967.9109,0
3376930,12:07:00,12:07:00,9017,7,2356.5342,0
3376930,12:07:00,12:07:00,9018,8,2523.5103,0
3376930,12:08:00,12:08:00,9019,9,2864.9785,0
3376930,12:09:00,12:09:00,9020,10,3148.471,0
3376930,12:09:00,12:09:00,9022,11,3458.1199,0
3376930,12:10:00,12:10:00,9023,12,3683.4143,0
3376930,12:11:00,12:11:00,9026,13,3972.6094,0
3376930,12:12:00,12:12:00,8872,14,4244.784,
3376930,12:12:00,12:12:00,9028,15,4445.358,0
3376930,12:14:00,12:14:00,4113,16,4743.2295,0
3376930,12:15:00,12:15:00,4115,17,5004.995,0
3376930,12:16:00,12:16:00,4116,18,5272.839,0
3376930,12:18:00,12:18:00,4118,19,5679.34,0
3376930,12:19:00,12:19:00,4119,20,5902.725,
3376930,12:19:00,12:19:00,4120,21,6104.575,0
3376930,12:20:00,12:20:00,4121,22,6406.941,0
3376930,12:21:00,12:21:00,4124,23,6745.859,0
3376930,12:22:00,12:22:00,4127,24,7208.569,0
3376930,12:23:00,12:23:00,4128,25,7560.166,0
3376930,12:23:00,12:23:00,4129,26,7727.1924,0
3376930,12:24:00,12:24:00,4131,27,8014.279,0
3376930,12:24:00,12:24:00,4133,28,8147.6777,0
3376930,12:25:00,12:25:00,4134,29,8415.027,0
3376930,12:27:00,12:27:00,4135,30,8965.223,
3376930,12:27:00,12:27:00,4136,31,9231.354,0
3376930,12:28:00,12:28:00,4137,32,9542.887,0
3376930,12:29:00,12:29:00,4138,33,9835.242,0
3376930,12:31:00,12:31:00,4142,34,10294.361,0
3376930,12:32:00,12:32:00,4143,35,10506.157,0
3376930,12:33:00,12:33:00,4146,36,10930.586,0
3376930,12:34:00,12:34:00,4147,37,11201.496,0
3376930,12:35:00,12:35:00,4149,38,11589.016,0
3376930,12:37:00,12:37:00,4151,39,11989.032,
3376930,12:37:00,12:37:00,4152,40,12283.684,0
3376930,12:38:00,12:38:00,4156,41,12562.94,0
3376930,12:39:00,12:39:00,4157,42,12890.05,0
3376930,12:39:00,12:39:00,4158,43,13056.946,0
3376930,12:39:00,12:39:00,4159,44,13251.091,0
3376930,12:40:00,12:40:00,4161,45,13473.618,0
3376930,12:41:00,12:41:00,4163,46,13894.39,0
3376930,12:42:00,12:42:00,4166,47,14291.003,0
3376930,12:43:00,12:43:00,4167,48,14784.91,0
3376930,12:43:00,12:43:00,6614,49,15033.318,0
3376930,12:44:00,12:44:00,6616,50,15327.081,0
3376930,12:45:00,12:45:00,6618,51,15634.408,0
3376930,12:45:00,12:45:00,6621,52,15925.444,0
3376930,12:46:00,12:46:00,6623,53,16268.278,0
3376930,12:48:00,12:48:00,13487,54,16753.135,
3376931,12:21:00,12:21:00,15824,1,0,
3376931,12:22:00,12:22:00,8856,2,709.9289,0
3376931,12:23:00,12:23:00,9082,3,990.61975,0
3376931,12:24:00,12:24:00,9011,4,1415.609,0
3376931,12:25:00,12:25:00,9013,5,1756.5345,0
3376931,12:26:00,12:26:00,9015,6,1967.9109,0
3376931,12:27:00,12:27:00,9017,7,2356.5342,0
3376931,12:27:00,12:27:00,9018,8,2523.5103,0
3376931,12:28:00,12:28:00,9019,9,2864.9785,0
3376931,12:29:00,12:29:00,9020,10,3148.471,0
3376931,12:29:00,12:29:00,9022,11,3458.1199,0
3376931,12:30:00,12:30:00,9023,12,3683.4143,0
3376931,12:31:00,12:31:00,9026,13,3972.6094,0
3376931,12:32:00,12:32:00,8872,14,4244.784,
3376931,12:32:00,12:32:00,9028,15,4445.358,0
3376931,12:34:00,12:34:00,4113,16,4743.2295,0
3376931,12:35:00,12:35:00,4115,17,5004.995,0
3376931,12:36:00,12:36:00,4116,18,5272.839,0
3376931,12:38:00,12:38:00,4118,19,5679.34,0
3376931,12:39:00,12:39:00,4119,20,5902.725,
3376931,12:39:00,12:39:00,4120,21,6104.575,0
3376931,12:40:00,12:40:00,4121,22,6406.941,0
3376931,12:41:00,12:41:00,4124,23,6745.859,0
3376931,12:42:00,12:42:00,4127,24,7208.569,0
3376931,12:43:00,12:43:00,4128,25,7560.166,0
3376931,12:43:00,12:43:00,4129,26,7727.1924,0
3376931,12:44:00,12:44:00,4131,27,8014.279,0
3376931,12:44:00,12:44:00,4133,28,8147.6777,0
3376931,12:45:00,12:45:00,4134,29,8415.027,0
3376931,12:47:00,12:47:00,4135,30,8965.223,
3376931,12:47:00,12:47:00,4136,31,9231.354,0
3376931,12:48:00,12:48:00,4137,32,9542.887,0
3376931,12:49:00,12:49:00,4138,33,9835.242,0
3376931,12:51:00,12:51:00,4142,34,10294.361,0
3376931,12:52:00,12:52:00,4143,35,10506.157,0
3376931,12:53:00,12:53:00,4146,36,10930.586,0
3376931,12:54:00,12:54:00,4147,37,11201.496,0
3376931,12:55:00,12:55:00,4149,38,11589.016,0
3376931,12:57:00,12:57:00,4151,39,11989.032,
3376931,12:57:00,12:57:00,4152,40,12283.684,0
3376931,12:58:00,12:58:00,4156,41,12562.94,0
3376931,12:59:00,12:59:00,4157,42,12890.05,0
3376931,12:59:00,12:59:00,4158,43,13056.946,0
3376931,12:59:00,12:59:00,4159,44,13251.091,0
3376931,13:00:00,13:00:00,4161,45,13473.618,0
3376931,13:01:00,13:01:00,4163,46,13894.39,0
3376931,13:02:00,13:02:00,4166,47,14291.003,0
3376931,13:03:00,13:03:00,4167,48,14784.91,0
3376931,13:03:00,13:03:00,6614,49,15033.318,0
3376931,13:04:00,13:04:00,6616,50,15327.081,0
3376931,13:05:00,13:05:00,6618,51,15634.408,0
3376931,13:05:00,13:05:00,6621,52,15925.444,0
3376931,13:06:00,13:06:00,6623,53,16268.278,0
3376931,13:08:00,13:08:00,13487,54,16753.135,
3376932,12:41:00,12:41:00,15824,1,0,
3376932,12:42:00,12:42:00,8856,2,709.9289,0
3376932,12:43:00,12:43:00,9082,3,990.61975,0
3376932,12:44:00,12:44:00,9011,4,1415.609,0
3376932,12:45:00,12:45:00,9013,5,1756.5345,0
3376932,12:46:00,12:46:00,9015,6,1967.9109,0
3376932,12:47:00,12:47:00,9017,7,2356.5342,0
3376932,12:47:00,12:47:00,9018,8,2523.5103,0
3376932,12:48:00,12:48:00,9019,9,2864.9785,0
3376932,12:49:00,12:49:00,9020,10,3148.471,0
3376932,12:49:00,12:49:00,9022,11,3458.1199,0
3376932,12:50:00,12:50:00,9023,12,3683.4143,0
3376932,12:51:00,12:51:00,9026,13,3972.6094,0
3376932,12:52:00,12:52:00,8872,14,4244.784,
3376932,12:52:00,12:52:00,9028,15,4445.358,0
3376932,12:54:00,12:54:00,4113,16,4743.2295,0
3376932,12:55:00,12:55:00,4115,17,5004.995,0
3376932,12:56:00,12:56:00,4116,18,5272.839,0
3376932,12:58:00,12:58:00,4118,19,5679.34,0
3376932,12:59:00,12:59:00,4119,20,5902.725,
3376932,12:59:00,12:59:00,4120,21,6104.575,0
3376932,13:00:00,13:00:00,4121,22,6406.941,0
3376932,13:01:00,13:01:00,4124,23,6745.859,0
3376932,13:02:00,13:02:00,4127,24,7208.569,0
3376932,13:03:00,13:03:00,4128,25,7560.166,0
3376932,13:03:00,13:03:00,4129,26,7727.1924,0
3376932,13:04:00,13:04:00,4131,27,8014.279,0
3376932,13:04:00,13:04:00,4133,28,8147.6777,0
3376932,13:05:00,13:05:00,4134,29,8415.027,0
3376932,13:07:00,13:07:00,4135,30,8965.223,
3376932,13:07:00,13:07:00,4136,31,9231.354,0
3376932,13:08:00,13:08:00,4137,32,9542.887,0
3376932,13:09:00,13:09:00,4138,33,9835.242,0
3376932,13:11:00,13:11:00,4142,34,10294.361,0
3376932,13:12:00,13:12:00,4143,35,10506.157,0
3376932,13:13:00,13:13:00,4146,36,10930.586,0
3376932,13:14:00,13:14:00,4147,37,11201.496,0
3376932,13:15:00,13:15:00,4149,38,11589.016,0
3376932,13:17:00,13:17:00,4151,39,11989.032,
3376932,13:17:00,13:17:00,4152,40,12283.684,0
3376932,13:18:00,13:18:00,4156,41,12562.94,0
3376932,13:19:00,13:19:00,4157,42,12890.05,0
3376932,13:19:00,13:19:00,4158,43,13056.946,0
3376932,13:19:00,13:19:00,4159,44,13251.091,0
3376932,13:20:00,13:20:00,4161,45,13473.618,0
3376932,13:21:00,13:21:00,4163,46,13894.39,0
3376932,13:22:00,13:22:00,4166,47,14291.003,0
3376932,13:23:00,13:23:00,4167,48,14784.91,0
3376932,13:23:00,13:23:00,6614,49,15033.318,0
3376932,13:24:00,13:24:00,6616,50,15327.081,0
3376932,13:25:00,13:25:00,6618,51,15634.408,0
3376932,13:25:00,13:25:00,6621,52,15925.444,0
3376932,13:26:00,13:26:00,6623,53,16268.278,0
3376932,13:28:00,13:28:00,13487,54,16753.135,
3376933,13:01:00,13:01:00,15824,1,0,
3376933,13:02:00,13:02:00,8856,2,709.9289,0
3376933,13:03:00,13:03:00,9082,3,990.61975,0
3376933,13:04:00,13:04:00,9011,4,1415.609,0
3376933,13:05:00,13:05:00,9013,5,1756.5345,0
3376933,13:06:00,13:06:00,9015,6,1967.9109,0
3376933,13:07:00,13:07:00,9017,7,2356.5342,0
3376933,13:07:00,13:07:00,9018,8,2523.5103,0
3376933,13:08:00,13:08:00,9019,9,2864.9785,0
3376933,13:09:00,13:09:00,9020,10,3148.471,0
3376933,13:09:00,13:09:00,9022,11,3458.1199,0
3376933,13:10:00,13:10:00,9023,12,3683.4143,0
3376933,13:11:00,13:11:00,9026,13,3972.6094,0
3376933,13:12:00,13:12:00,8872,14,4244.784,
3376933,13:12:00,13:12:00,9028,15,4445.358,0
3376933,13:14:00,13:14:00,4113,16,4743.2295,0
3376933,13:15:00,13:15:00,4115,17,5004.995,0
3376933,13:16:00,13:16:00,4116,18,5272.839,0
3376933,13:18:00,13:18:00,4118,19,5679.34,0
3376933,13:19:00,13:19:00,4119,20,5902.725,
3376933,13:19:00,13:19:00,4120,21,6104.575,0
3376933,13:20:00,13:20:00,4121,22,6406.941,0
3376933,13:21:00,13:21:00,4124,23,6745.859,0
3376933,13:22:00,13:22:00,4127,24,7208.569,0
3376933,13:23:00,13:23:00,4128,25,7560.166,0
3376933,13:23:00,13:23:00,4129,26,7727.1924,0
3376933,13:24:00,13:24:00,4131,27,8014.279,0
3376933,13:24:00,13:24:00,4133,28,8147.6777,0
3376933,13:25:00,13:25:00,4134,29,8415.027,0
3376933,13:27:00,13:27:00,4135,30,8965.223,
3376933,13:27:00,13:27:00,4136,31,9231.354,0
3376933,13:28:00,13:28:00,4137,32,9542.887,0
3376933,13:29:00,13:29:00,4138,33,9835.242,0
3376933,13:31:00,13:31:00,4142,34,10294.361,0
3376933,13:32:00,13:32:00,4143,35,10506.157,0
3376933,13:33:00,13:33:00,4146,36,10930.586,0
3376933,13:34:00,13:34:00,4147,37,11201.496,0
3376933,13:35:00,13:35:00,4149,38,11589.016,0
3376933,13:37:00,13:37:00,4151,39,11989.032,
3376933,13:37:00,13:37:00,4152,40,12283.684,0
3376933,13:38:00,13:38:00,4156,41,12562.94,0
3376933,13:39:00,13:39:00,4157,42,12890.05,0
3376933,13:39:00,13:39:00,4158,43,13056.946,0
3376933,13:39:00,13:39:00,4159,44,13251.091,0
3376933,13:40:00,13:40:00,4161,45,13473.618,0
3376933,13:41:00,13:41:00,4163,46,13894.39,0
3376933,13:42:00,13:42:00,4166,47,14291.003,0
3376933,13:43:00,13:43:00,4167,48,14784.91,0
3376933,13:43:00,13:43:00,6614,49,15033.318,0
3376933,13:44:00,13:44:00,6616,50,15327.081,0
3376933,13:45:00,13:45:00,6618,51,15634.408,0
3376933,13:45:00,13:45:00,6621,52,15925.444,0
3376933,13:46:00,13:46:00,6623,53,16268.278,0
3376933,13:48:00,13:48:00,13487,54,16753.135,
3376934,13:21:00,13:21:00,15824,1,0,
3376934,13:22:00,13:22:00,8856,2,709.9289,0
3376934,13:23:00,13:23:00,9082,3,990.61975,0
3376934,13:24:00,13:24:00,9011,4,1415.609,0
3376934,13:25:00,13:25:00,9013,5,1756.5345,0
3376934,13:26:00,13:26:00,9015,6,1967.9109,0
3376934,13:27:00,13:27:00,9017,7,2356.5342,0
3376934,13:27:00,13:27:00,9018,8,2523.5103,0
3376934,13:28:00,13:28:00,9019,9,2864.9785,0
3376934,13:29:00,13:29:00,9020,10,3148.471,0
3376934,13:29:00,13:29:00,9022,11,3458.1199,0
3376934,13:30:00,13:30:00,9023,12,3683.4143,0
3376934,13:31:00,13:31:00,9026,13,3972.6094,0
3376934,13:32:00,13:32:00,8872,14,4244.784,
3376934,13:32:00,13:32:00,9028,15,4445.358,0
3376934,13:34:00,13:34:00,4113,16,4743.2295,0
3376934,13:35:00,13:35:00,4115,17,5004.995,0
3376934,13:36:00,13:36:00,4116,18,5272.839,0
3376934,13:38:00,13:38:00,4118,19,5679.34,0
3376934,13:39:00,13:39:00,4119,20,5902.725,
3376934,13:39:00,13:39:00,4120,21,6104.575,0
3376934,13:40:00,13:40:00,4121,22,6406.941,0
3376934,13:41:00,13:41:00,4124,23,6745.859,0
3376934,13:42:00,13:42:00,4127,24,7208.569,0
3376934,13:43:00,13:43:00,4128,25,7560.166,0
3376934,13:43:00,13:43:00,4129,26,7727.1924,0
3376934,13:44:00,13:44:00,4131,27,8014.279,0
3376934,13:44:00,13:44:00,4133,28,8147.6777,0
3376934,13:45:00,13:45:00,4134,29,8415.027,0
3376934,13:47:00,13:47:00,4135,30,8965.223,
3376934,13:47:00,13:47:00,4136,31,9231.354,0
3376934,13:48:00,13:48:00,4137,32,9542.887,0
3376934,13:49:00,13:49:00,4138,33,9835.242,0
3376934,13:51:00,13:51:00,4142,34,10294.361,0
3376934,13:52:00,13:52:00,4143,35,10506.157,0
3376934,13:53:00,13:53:00,4146,36,10930.586,0
3376934,13:54:00,13:54:00,4147,37,11201.496,0
3376934,13:55:00,13:55:00,4149,38,11589.016,0
3376934,13:57:00,13:57:00,4151,39,11989.032,
3376934,13:57:00,13:57:00,4152,40,12283.684,0
3376934,13:58:00,13:58:00,4156,41,12562.94,0
3376934,13:59:00,13:59:00,4157,42,12890.05,0
3376934,13:59:00,13:59:00,4158,43,13056.946,0
3376934,13:59:00,13:59:00,4159,44,13251.091,0
3376934,14:00:00,14:00:00,4161,45,13473.618,0
3376934,14:01:00,14:01:00,4163,46,13894.39,0
3376934,14:02:00,14:02:00,4166,47,14291.003,0
3376934,14:03:00,14:03:00,4167,48,14784.91,0
3376934,14:03:00,14:03:00,6614,49,15033.318,0
3376934,14:04:00,14:04:00,6616,50,15327.081,0
3376934,14:05:00,14:05:00,6618,51,15634.408,0
3376934,14:05:00,14:05:00,6621,52,15925.444,0
3376934,14:06:00,14:06:00,6623,53,16268.278,0
3376934,14:08:00,14:08:00,13487,54,16753.135,
3376935,13:41:00,13:41:00,15824,1,0,
3376935,13:42:00,13:42:00,8856,2,709.9289,0
3376935,13:43:00,13:43:00,9082,3,990.61975,0
3376935,13:44:00,13:44:00,9011,4,1415.609,0
3376935,13:45:00,13:45:00,9013,5,1756.5345,0
3376935,13:46:00,13:46:00,9015,6,1967.9109,0
3376935,13:47:00,13:47:00,9017,7,2356.5342,0
3376935,13:47:00,13:47:00,9018,8,2523.5103,0
3376935,13:48:00,13:48:00,9019,9,2864.9785,0
3376935,13:49:00,13:49:00,9020,10,3148.471,0
3376935,13:49:00,13:49:00,9022,11,3458.1199,0
3376935,13:50:00,13:50:00,9023,12,3683.4143,0
3376935,13:51:00,13:51:00,9026,13,3972.6094,0
3376935,13:52:00,13:52:00,8872,14,4244.784,
3376935,13:52:00,13:52:00,9028,15,4445.358,0
3376935,13:54:00,13:54:00,4113,16,4743.2295,0
3376935,13:55:00,13:55:00,4115,17,5004.995,0
3376935,13:56:00,13:56:00,4116,18,5272.839,0
3376935,13:58:00,13:58:00,4118,19,5679.34,0
3376935,13:59:00,13:59:00,4119,20,5902.725,
3376935,13:59:00,13:59:00,4120,21,6104.575,0
3376935,14:00:00,14:00:00,4121,22,6406.941,0
3376935,14:01:00,14:01:00,4124,23,6745.859,0
3376935,14:02:00,14:02:00,4127,24,7208.569,0
3376935,14:03:00,14:03:00,4128,25,7560.166,0
3376935,14:03:00,14:03:00,4129,26,7727.1924,0
3376935,14:04:00,14:04:00,4131,27,8014.279,0
3376935,14:04:00,14:04:00,4133,28,8147.6777,0
3376935,14:05:00,14:05:00,4134,29,8415.027,0
3376935,14:07:00,14:07:00,4135,30,8965.223,
3376935,14:07:00,14:07:00,4136,31,9231.354,0
3376935,14:08:00,14:08:00,4137,32,9542.887,0
3376935,14:09:00,14:09:00,4138,33,9835.242,0
3376935,14:11:00,14:11:00,4142,34,10294.361,0
3376935,14:12:00,14:12:00,4143,35,10506.157,0
3376935,14:13:00,14:13:00,4146,36,10930.586,0
3376935,14:14:00,14:14:00,4147,37,11201.496,0
3376935,14:15:00,14:15:00,4149,38,11589.016,0
3376935,14:17:00,14:17:00,4151,39,11989.032,
3376935,14:17:00,14:17:00,4152,40,12283.684,0
3376935,14:18:00,14:18:00,4156,41,12562.94,0
3376935,14:19:00,14:19:00,4157,42,12890.05,0
3376935,14:19:00,14:19:00,4158,43,13056.946,0
3376935,14:19:00,14:19:00,4159,44,13251.091,0
3376935,14:20:00,14:20:00,4161,45,13473.618,0
3376935,14:21:00,14:21:00,4163,46,13894.39,0
3376935,14:22:00,14:22:00,4166,47,14291.003,0
3376935,14:23:00,14:23:00,4167,48,14784.91,0
3376935,14:23:00,14:23:00,6614,49,15033.318,0
3376935,14:24:00,14:24:00,6616,50,15327.081,0
3376935,14:25:00,14:25:00,6618,51,15634.408,0
3376935,14:25:00,14:25:00,6621,52,15925.444,0
3376935,14:26:00,14:26:00,6623,53,16268.278,0
3376935,14:28:00,14:28:00,13487,54,16753.135,
3376936,14:01:00,14:01:00,15824,1,0,
3376936,14:02:00,14:02:00,8856,2,709.9289,0
3376936,14:03:00,14:03:00,9082,3,990.61975,0
3376936,14:04:00,14:04:00,9011,4,1415.609,0
3376936,14:05:00,14:05:00,9013,5,1756.5345,0
3376936,14:06:00,14:06:00,9015,6,1967.9109,0
3376936,14:07:00,14:07:00,9017,7,2356.5342,0
3376936,14:07:00,14:07:00,9018,8,2523.5103,0
3376936,14:08:00,14:08:00,9019,9,2864.9785,0
3376936,14:09:00,14:09:00,9020,10,3148.471,0
3376936,14:09:00,14:09:00,9022,11,3458.1199,0
3376936,14:10:00,14:10:00,9023,12,3683.4143,0
3376936,14:11:00,14:11:00,9026,13,3972.6094,0
3376936,14:12:00,14:12:00,8872,14,4244.784,
3376936,14:12:00,14:12:00,9028,15,4445.358,0
3376936,14:14:00,14:14:00,4113,16,4743.2295,0
3376936,14:15:00,14:15:00,4115,17,5004.995,0
3376936,14:16:00,14:16:00,4116,18,5272.839,0
3376936,14:18:00,14:18:00,4118,19,5679.34,0
3376936,14:19:00,14:19:00,4119,20,5902.725,
3376936,14:19:00,14:19:00,4120,21,6104.575,0
3376936,14:20:00,14:20:00,4121,22,6406.941,0
3376936,14:21:00,14:21:00,4124,23,6745.859,0
3376936,14:22:00,14:22:00,4127,24,7208.569,0
3376936,14:23:00,14:23:00,4128,25,7560.166,0
3376936,14:23:00,14:23:00,4129,26,7727.1924,0
3376936,14:24:00,14:24:00,4131,27,8014.279,0
3376936,14:24:00,14:24:00,4133,28,8147.6777,0
3376936,14:25:00,14:25:00,4134,29,8415.027,0
3376936,14:27:00,14:27:00,4135,30,8965.223,
3376936,14:27:00,14:27:00,4136,31,9231.354,0
3376936,14:28:00,14:28:00,4137,32,9542.887,0
3376936,14:29:00,14:29:00,4138,33,9835.242,0
3376936,14:31:00,14:31:00,4142,34,10294.361,0
3376936,14:32:00,14:32:00,4143,35,10506.157,0
3376936,14:33:00,14:33:00,4146,36,10930.586,0
3376936,14:34:00,14:34:00,4147,37,11201.496,0
3376936,14:35:00,14:35:00,4149,38,11589.016,0
3376936,14:37:00,14:37:00,4151,39,11989.032,
3376936,14:37:00,14:37:00,4152,40,12283.684,0
3376936,14:38:00,14:38:00,4156,41,12562.94,0
3376936,14:39:00,14:39:00,4157,42,12890.05,0
3376936,14:39:00,14:39:00,4158,43,13056.946,0
3376936,14:39:00,14:39:00,4159,44,13251.091,0
3376936,14:40:00,14:40:00,4161,45,13473.618,0
3376936,14:41:00,14:41:00,4163,46,13894.39,0
3376936,14:42:00,14:42:00,4166,47,14291.003,0
3376936,14:43:00,14:43:00,4167,48,14784.91,0
3376936,14:43:00,14:43:00,6614,49,15033.318,0
3376936,14:44:00,14:44:00,6616,50,15327.081,0
3376936,14:45:00,14:45:00,6618,51,15634.408,0
3376936,14:45:00,14:45:00,6621,52,15925.444,0
3376936,14:46:00,14:46:00,6623,53,16268.278,0
3376936,14:48:00,14:48:00,13487,54,16753.135,
3376937,14:21:00,14:21:00,15824,1,0,
3376937,14:22:00,14:22:00,8856,2,709.9289,0
3376937,14:23:00,14:23:00,9082,3,990.61975,0
3376937,14:24:00,14:24:00,9011,4,1415.609,0
3376937,14:25:00,14:25:00,9013,5,1756.5345,0
3376937,14:26:00,14:26:00,9015,6,1967.9109,0
3376937,14:27:00,14:27:00,9017,7,2356.5342,0
3376937,14:27:00,14:27:00,9018,8,2523.5103,0
3376937,14:28:00,14:28:00,9019,9,2864.9785,0
3376937,14:29:00,14:29:00,9020,10,3148.471,0
3376937,14:29:00,14:29:00,9022,11,3458.1199,0
3376937,14:30:00,14:30:00,9023,12,3683.4143,0
3376937,14:31:00,14:31:00,9026,13,3972.6094,0
3376937,14:32:00,14:32:00,8872,14,4244.784,
3376937,14:32:00,14:32:00,9028,15,4445.358,0
3376937,14:34:00,14:34:00,4113,16,4743.2295,0
3376937,14:35:00,14:35:00,4115,17,5004.995,0
3376937,14:36:00,14:36:00,4116,18,5272.839,0
3376937,14:38:00,14:38:00,4118,19,5679.34,0
3376937,14:39:00,14:39:00,4119,20,5902.725,
3376937,14:39:00,14:39:00,4120,21,6104.575,0
3376937,14:40:00,14:40:00,4121,22,6406.941,0
3376937,14:41:00,14:41:00,4124,23,6745.859,0
3376937,14:42:00,14:42:00,4127,24,7208.569,0
3376937,14:43:00,14:43:00,4128,25,7560.166,0
3376937,14:43:00,14:43:00,4129,26,7727.1924,0
3376937,14:44:00,14:44:00,4131,27,8014.279,0
3376937,14:44:00,14:44:00,4133,28,8147.6777,0
3376937,14:45:00,14:45:00,4134,29,8415.027,0
3376937,14:47:00,14:47:00,4135,30,8965.223,
3376937,14:47:00,14:47:00,4136,31,9231.354,0
3376937,14:48:00,14:48:00,4137,32,9542.887,0
3376937,14:49:00,14:49:00,4138,33,9835.242,0
3376937,14:51:00,14:51:00,4142,34,10294.361,0
3376937,14:52:00,14:52:00,4143,35,10506.157,0
3376937,14:53:00,14:53:00,4146,36,10930.586,0
3376937,14:54:00,14:54:00,4147,37,11201.496,0
3376937,14:55:00,14:55:00,4149,38,11589.016,0
3376937,14:57:00,14:57:00,4151,39,11989.032,
3376937,14:57:00,14:57:00,4152,40,12283.684,0
3376937,14:58:00,14:58:00,4156,41,12562.94,0
3376937,14:59:00,14:59:00,4157,42,12890.05,0
3376937,14:59:00,14:59:00,4158,43,13056.946,0
3376937,14:59:00,14:59:00,4159,44,13251.091,0
3376937,15:00:00,15:00:00,4161,45,13473.618,0
3376937,15:01:00,15:01:00,4163,46,13894.39,0
3376937,15:02:00,15:02:00,4166,47,14291.003,0
3376937,15:03:00,15:03:00,4167,48,14784.91,0
3376937,15:03:00,15:03:00,6614,49,15033.318,0
3376937,15:04:00,15:04:00,6616,50,15327.081,0
3376937,15:05:00,15:05:00,6618,51,15634.408,0
3376937,15:05:00,15:05:00,6621,52,15925.444,0
3376937,15:06:00,15:06:00,6623,53,16268.278,0
3376937,15:08:00,15:08:00,13487,54,16753.135,
3376938,14:41:00,14:41:00,15824,1,0,
3376938,14:42:00,14:42:00,8856,2,709.9289,0
3376938,14:43:00,14:43:00,9082,3,990.61975,0
3376938,14:44:00,14:44:00,9011,4,1415.609,0
3376938,14:45:00,14:45:00,9013,5,1756.5345,0
3376938,14:46:00,14:46:00,9015,6,1967.9109,0
3376938,14:47:00,14:47:00,9017,7,2356.5342,0
3376938,14:47:00,14:47:00,9018,8,2523.5103,0
3376938,14:48:00,14:48:00,9019,9,2864.9785,0
3376938,14:49:00,14:49:00,9020,10,3148.471,0
3376938,14:49:00,14:49:00,9022,11,3458.1199,0
3376938,14:50:00,14:50:00,9023,12,3683.4143,0
3376938,14:51:00,14:51:00,9026,13,3972.6094,0
3376938,14:52:00,14:52:00,8872,14,4244.784,
3376938,14:52:00,14:52:00,9028,15,4445.358,0
3376938,14:54:00,14:54:00,4113,16,4743.2295,0
3376938,14:55:00,14:55:00,4115,17,5004.995,0
3376938,14:56:00,14:56:00,4116,18,5272.839,0
3376938,14:58:00,14:58:00,4118,19,5679.34,0
3376938,14:59:00,14:59:00,4119,20,5902.725,
3376938,14:59:00,14:59:00,4120,21,6104.575,0
3376938,15:00:00,15:00:00,4121,22,6406.941,0
3376938,15:01:00,15:01:00,4124,23,6745.859,0
3376938,15:02:00,15:02:00,4127,24,7208.569,0
3376938,15:03:00,15:03:00,4128,25,7560.166,0
3376938,15:03:00,15:03:00,4129,26,7727.1924,0
3376938,15:04:00,15:04:00,4131,27,8014.279,0
3376938,15:04:00,15:04:00,4133,28,8147.6777,0
3376938,15:05:00,15:05:00,4134,29,8415.027,0
3376938,15:07:00,15:07:00,4135,30,8965.223,
3376938,15:07:00,15:07:00,4136,31,9231.354,0
3376938,15:08:00,15:08:00,4137,32,9542.887,0
3376938,15:09:00,15:09:00,4138,33,9835.242,0
3376938,15:11:00,15:11:00,4142,34,10294.361,0
3376938,15:12:00,15:12:00,4143,35,10506.157,0
3376938,15:13:00,15:13:00,4146,36,10930.586,0
3376938,15:14:00,15:14:00,4147,37,11201.496,0
3376938,15:15:00,15:15:00,4149,38,11589.016,0
3376938,15:17:00,15:17:00,4151,39,11989.032,
3376938,15:17:00,15:17:00,4152,40,12283.684,0
3376938,15:18:00,15:18:00,4156,41,12562.94,0
3376938,15:19:00,15:19:00,4157,42,12890.05,0
3376938,15:19:00,15:19:00,4158,43,13056.946,0
3376938,15:19:00,15:19:00,4159,44,13251.091,0
3376938,15:20:00,15:20:00,4161,45,13473.618,0
3376938,15:21:00,15:21:00,4163,46,13894.39,0
3376938,15:22:00,15:22:00,4166,47,14291.003,0
3376938,15:23:00,15:23:00,4167,48,14784.91,0
3376938,15:23:00,15:23:00,6614,49,15033.318,0
3376938,15:24:00,15:24:00,6616,50,15327.081,0
3376938,15:25:00,15:25:00,6618,51,15634.408,0
3376938,15:25:00,15:25:00,6621,52,15925.444,0
3376938,15:26:00,15:26:00,6623,53,16268.278,0
3376938,15:28:00,15:28:00,13487,54,16753.135,
3376939,15:01:00,15:01:00,15824,1,0,
3376939,15:02:00,15:02:00,8856,2,709.9289,0
3376939,15:03:00,15:03:00,9082,3,990.61975,0
3376939,15:04:00,15:04:00,9011,4,1415.609,0
3376939,15:05:00,15:05:00,9013,5,1756.5345,0
3376939,15:06:00,15:06:00,9015,6,1967.9109,0
3376939,15:07:00,15:07:00,9017,7,2356.5342,0
3376939,15:07:00,15:07:00,9018,8,2523.5103,0
3376939,15:08:00,15:08:00,9019,9,2864.9785,0
3376939,15:09:00,15:09:00,9020,10,3148.471,0
3376939,15:09:00,15:09:00,9022,11,3458.1199,0
3376939,15:10:00,15:10:00,9023,12,3683.4143,0
3376939,15:11:00,15:11:00,9026,13,3972.6094,0
3376939,15:12:00,15:12:00,8872,14,4244.784,
3376939,15:12:00,15:12:00,9028,15,4445.358,0
3376939,15:14:00,15:14:00,4113,16,4743.2295,0
3376939,15:15:00,15:15:00,4115,17,5004.995,0
3376939,15:16:00,15:16:00,4116,18,5272.839,0
3376939,15:18:00,15:18:00,4118,19,5679.34,0
3376939,15:19:00,15:19:00,4119,20,5902.725,
3376939,15:19:00,15:19:00,4120,21,6104.575,0
3376939,15:20:00,15:20:00,4121,22,6406.941,0
3376939,15:21:00,15:21:00,4124,23,6745.859,0
3376939,15:22:00,15:22:00,4127,24,7208.569,0
3376939,15:23:00,15:23:00,4128,25,7560.166,0
3376939,15:23:00,15:23:00,4129,26,7727.1924,0
3376939,15:24:00,15:24:00,4131,27,8014.279,0
3376939,15:24:00,15:24:00,4133,28,8147.6777,0
3376939,15:25:00,15:25:00,4134,29,8415.027,0
3376939,15:27:00,15:27:00,4135,30,8965.223,
3376939,15:27:00,15:27:00,4136,31,9231.354,0
3376939,15:28:00,15:28:00,4137,32,9542.887,0
3376939,15:29:00,15:29:00,4138,33,9835.242,0
3376939,15:31:00,15:31:00,4142,34,10294.361,0
3376939,15:32:00,15:32:00,4143,35,10506.157,0
3376939,15:33:00,15:33:00,4146,36,10930.586,0
3376939,15:34:00,15:34:00,4147,37,11201.496,0
3376939,15:35:00,15:35:00,4149,38,11589.016,0
3376939,15:37:00,15:37:00,4151,39,11989.032,
3376939,15:37:00,15:37:00,4152,40,12283.684,0
3376939,15:38:00,15:38:00,4156,41,12562.94,0
3376939,15:39:00,15:39:00,4157,42,12890.05,0
3376939,15:39:00,15:39:00,4158,43,13056.946,0
3376939,15:39:00,15:39:00,4159,44,13251.091,0
3376939,15:40:00,15:40:00,4161,45,13473.618,0
3376939,15:41:00,15:41:00,4163,46,13894.39,0
3376939,15:42:00,15:42:00,4166,47,14291.003,0
3376939,15:43:00,15:43:00,4167,48,14784.91,0
3376939,15:43:00,15:43:00,6614,49,15033.318,0
3376939,15:44:00,15:44:00,6616,50,15327.081,0
3376939,15:45:00,15:45:00,6618,51,15634.408,0
3376939,15:45:00,15:45:00,6621,52,15925.444,0
3376939,15:46:00,15:46:00,6623,53,16268.278,0
3376939,15:48:00,15:48:00,13487,54,16753.135,
3376940,15:21:00,15:21:00,15824,1,0,
3376940,15:22:00,15:22:00,8856,2,709.9289,0
3376940,15:23:00,15:23:00,9082,3,990.61975,0
3376940,15:24:00,15:24:00,9011,4,1415.609,0
3376940,15:25:00,15:25:00,9013,5,1756.5345,0
3376940,15:26:00,15:26:00,9015,6,1967.9109,0
3376940,15:27:00,15:27:00,9017,7,2356.5342,0
3376940,15:27:00,15:27:00,9018,8,2523.5103,0
3376940,15:28:00,15:28:00,9019,9,2864.9785,0
3376940,15:29:00,15:29:00,9020,10,3148.471,0
3376940,15:29:00,15:29:00,9022,11,3458.1199,0
3376940,15:30:00,15:30:00,9023,12,3683.4143,0
3376940,15:31:00,15:31:00,9026,13,3972.6094,0
3376940,15:32:00,15:32:00,8872,14,4244.784,
3376940,15:32:00,15:32:00,9028,15,4445.358,0
3376940,15:34:00,15:34:00,4113,16,4743.2295,0
3376940,15:35:00,15:35:00,4115,17,5004.995,0
3376940,15:36:00,15:36:00,4116,18,5272.839,0
3376940,15:38:00,15:38:00,4118,19,5679.34,0
3376940,15:39:00,15:39:00,4119,20,5902.725,
3376940,15:39:00,15:39:00,4120,21,6104.575,0
3376940,15:40:00,15:40:00,4121,22,6406.941,0
3376940,15:41:00,15:41:00,4124,23,6745.859,0
3376940,15:42:00,15:42:00,4127,24,7208.569,0
3376940,15:43:00,15:43:00,4128,25,7560.166,0
3376940,15:43:00,15:43:00,4129,26,7727.1924,0
3376940,15:44:00,15:44:00,4131,27,8014.279,0
3376940,15:44:00,15:44:00,4133,28,8147.6777,0
3376940,15:45:00,15:45:00,4134,29,8415.027,0
3376940,15:47:00,15:47:00,4135,30,8965.223,
3376940,15:47:00,15:47:00,4136,31,9231.354,0
3376940,15:48:00,15:48:00,4137,32,9542.887,0
3376940,15:49:00,15:49:00,4138,33,9835.242,0
3376940,15:51:00,15:51:00,4142,34,10294.361,0
3376940,15:52:00,15:52:00,4143,35,10506.157,0
3376940,15:53:00,15:53:00,4146,36,10930.586,0
3376940,15:54:00,15:54:00,4147,37,11201.496,0
3376940,15:55:00,15:55:00,4149,38,11589.016,0
3376940,15:57:00,15:57:00,4151,39,11989.032,
3376940,15:57:00,15:57:00,4152,40,12283.684,0
3376940,15:58:00,15:58:00,4156,41,12562.94,0
3376940,15:59:00,15:59:00,4157,42,12890.05,0
3376940,15:59:00,15:59:00,4158,43,13056.946,0
3376940,15:59:00,15:59:00,4159,44,13251.091,0
3376940,16:00:00,16:00:00,4161,45,13473.618,0
3376940,16:01:00,16:01:00,4163,46,13894.39,0
3376940,16:02:00,16:02:00,4166,47,14291.003,0
3376940,16:03:00,16:03:00,4167,48,14784.91,0
3376940,16:03:00,16:03:00,6614,49,15033.318,0
3376940,16:04:00,16:04:00,6616,50,15327.081,0
3376940,16:05:00,16:05:00,6618,51,15634.408,0
3376940,16:05:00,16:05:00,6621,52,15925.444,0
3376940,16:06:00,16:06:00,6623,53,16268.278,0
3376940,16:08:00,16:08:00,13487,54,16753.135,
3376941,15:41:00,15:41:00,15824,1,0,
3376941,15:42:00,15:42:00,8856,2,709.9289,0
3376941,15:43:00,15:43:00,9082,3,990.61975,0
3376941,15:44:00,15:44:00,9011,4,1415.609,0
3376941,15:45:00,15:45:00,9013,5,1756.5345,0
3376941,15:46:00,15:46:00,9015,6,1967.9109,0
3376941,15:47:00,15:47:00,9017,7,2356.5342,0
3376941,15:47:00,15:47:00,9018,8,2523.5103,0
3376941,15:48:00,15:48:00,9019,9,2864.9785,0
3376941,15:49:00,15:49:00,9020,10,3148.471,0
3376941,15:49:00,15:49:00,9022,11,3458.1199,0
3376941,15:50:00,15:50:00,9023,12,3683.4143,0
3376941,15:51:00,15:51:00,9026,13,3972.6094,0
3376941,15:52:00,15:52:00,8872,14,4244.784,
3376941,15:52:00,15:52:00,9028,15,4445.358,0
3376941,15:54:00,15:54:00,4113,16,4743.2295,0
3376941,15:55:00,15:55:00,4115,17,5004.995,0
3376941,15:56:00,15:56:00,4116,18,5272.839,0
3376941,15:58:00,15:58:00,4118,19,5679.34,0
3376941,15:59:00,15:59:00,4119,20,5902.725,
3376941,15:59:00,15:59:00,4120,21,6104.575,0
3376941,16:00:00,16:00:00,4121,22,6406.941,0
3376941,16:01:00,16:01:00,4124,23,6745.859,0
3376941,16:02:00,16:02:00,4127,24,7208.569,0
3376941,16:03:00,16:03:00,4128,25,7560.166,0
3376941,16:03:00,16:03:00,4129,26,7727.1924,0
3376941,16:04:00,16:04:00,4131,27,8014.279,0
3376941,16:04:00,16:04:00,4133,28,8147.6777,0
3376941,16:05:00,16:05:00,4134,29,8415.027,0
3376941,16:07:00,16:07:00,4135,30,8965.223,
3376941,16:07:00,16:07:00,4136,31,9231.354,0
3376941,16:08:00,16:08:00,4137,32,9542.887,0
3376941,16:09:00,16:09:00,4138,33,9835.242,0
3376941,16:11:00,16:11:00,4142,34,10294.361,0
3376941,16:12:00,16:12:00,4143,35,10506.157,0
3376941,16:13:00,16:13:00,4146,36,10930.586,0
3376941,16:14:00,16:14:00,4147,37,11201.496,0
3376941,16:15:00,16:15:00,4149,38,11589.016,0
3376941,16:17:00,16:17:00,4151,39,11989.032,
3376941,16:17:00,16:17:00,4152,40,12283.684,0
3376941,16:18:00,16:18:00,4156,41,12562.94,0
3376941,16:19:00,16:19:00,4157,42,12890.05,0
3376941,16:19:00,16:19:00,4158,43,13056.946,0
3376941,16:19:00,16:19:00,4159,44,13251.091,0
3376941,16:20:00,16:20:00,4161,45,13473.618,0
3376941,16:21:00,16:21:00,4163,46,13894.39,0
3376941,16:22:00,16:22:00,4166,47,14291.003,0
3376941,16:23:00,16:23:00,4167,48,14784.91,0
3376941,16:23:00,16:23:00,6614,49,15033.318,0
3376941,16:24:00,16:24:00,6616,50,15327.081,0
3376941,16:25:00,16:25:00,6618,51,15634.408,0
3376941,16:25:00,16:25:00,6621,52,15925.444,0
3376941,16:26:00,16:26:00,6623,53,16268.278,0
3376941,16:28:00,16:28:00,13487,54,16753.135,
3376942,16:01:00,16:01:00,15824,1,0,
3376942,16:02:00,16:02:00,8856,2,709.9289,0
3376942,16:03:00,16:03:00,9082,3,990.61975,0
3376942,16:04:00,16:04:00,9011,4,1415.609,0
3376942,16:05:00,16:05:00,9013,5,1756.5345,0
3376942,16:06:00,16:06:00,9015,6,1967.9109,0
3376942,16:07:00,16:07:00,9017,7,2356.5342,0
3376942,16:07:00,16:07:00,9018,8,2523.5103,0
3376942,16:08:00,16:08:00,9019,9,2864.9785,0
3376942,16:09:00,16:09:00,9020,10,3148.471,0
3376942,16:09:00,16:09:00,9022,11,3458.1199,0
3376942,16:10:00,16:10:00,9023,12,3683.4143,0
3376942,16:11:00,16:11:00,9026,13,3972.6094,0
3376942,16:12:00,16:12:00,8872,14,4244.784,
3376942,16:12:00,16:12:00,9028,15,4445.358,0
3376942,16:14:00,16:14:00,4113,16,4743.2295,0
3376942,16:15:00,16:15:00,4115,17,5004.995,0
3376942,16:16:00,16:16:00,4116,18,5272.839,0
3376942,16:18:00,16:18:00,4118,19,5679.34,0
3376942,16:19:00,16:19:00,4119,20,5902.725,
3376942,16:19:00,16:19:00,4120,21,6104.575,0
3376942,16:20:00,16:20:00,4121,22,6406.941,0
3376942,16:21:00,16:21:00,4124,23,6745.859,0
3376942,16:22:00,16:22:00,4127,24,7208.569,0
3376942,16:23:00,16:23:00,4128,25,7560.166,0
3376942,16:23:00,16:23:00,4129,26,7727.1924,0
3376942,16:24:00,16:24:00,4131,27,8014.279,0
3376942,16:24:00,16:24:00,4133,28,8147.6777,0
3376942,16:25:00,16:25:00,4134,29,8415.027,0
3376942,16:27:00,16:27:00,4135,30,8965.223,
3376942,16:27:00,16:27:00,4136,31,9231.354,0
3376942,16:28:00,16:28:00,4137,32,9542.887,0
3376942,16:29:00,16:29:00,4138,33,9835.242,0
3376942,16:31:00,16:31:00,4142,34,10294.361,0
3376942,16:32:00,16:32:00,4143,35,10506.157,0
3376942,16:33:00,16:33:00,4146,36,10930.586,0
3376942,16:34:00,16:34:00,4147,37,11201.496,0
3376942,16:35:00,16:35:00,4149,38,11589.016,0
3376942,16:37:00,16:37:00,4151,39,11989.032,
3376942,16:37:00,16:37:00,4152,40,12283.684,0
3376942,16:38:00,16:38:00,4156,41,12562.94,0
3376942,16:39:00,16:39:00,4157,42,12890.05,0
3376942,16:39:00,16:39:00,4158,43,13056.946,0
3376942,16:39:00,16:39:00,4159,44,13251.091,0
3376942,16:40:00,16:40:00,4161,45,13473.618,0
3376942,16:41:00,16:41:00,4163,46,13894.39,0
3376942,16:42:00,16:42:00,4166,47,14291.003,0
3376942,16:43:00,16:43:00,4167,48,14784.91,0
3376942,16:43:00,16:43:00,6614,49,15033.318,0
3376942,16:44:00,16:44:00,6616,50,15327.081,0
3376942,16:45:00,16:45:00,6618,51,15634.408,0
3376942,16:45:00,16:45:00,6621,52,15925.444,0
3376942,16:46:00,16:46:00,6623,53,16268.278,0
3376942,16:48:00,16:48:00,13487,54,16753.135,
3376943,16:21:00,16:21:00,15824,1,0,
3376943,16:22:00,16:22:00,8856,2,709.9289,0
3376943,16:23:00,16:23:00,9082,3,990.61975,0
3376943,16:24:00,16:24:00,9011,4,1415.609,0
3376943,16:25:00,16:25:00,9013,5,1756.5345,0
3376943,16:26:00,16:26:00,9015,6,1967.9109,0
3376943,16:27:00,16:27:00,9017,7,2356.5342,0
3376943,16:27:00,16:27:00,9018,8,2523.5103,0
3376943,16:28:00,16:28:00,9019,9,2864.9785,0
3376943,16:29:00,16:29:00,9020,10,3148.471,0
3376943,16:29:00,16:29:00,9022,11,3458.1199,0
3376943,16:30:00,16:30:00,9023,12,3683.4143,0
3376943,16:31:00,16:31:00,9026,13,3972.6094,0
3376943,16:32:00,16:32:00,8872,14,4244.784,
3376943,16:32:00,16:32:00,9028,15,4445.358,0
3376943,16:34:00,16:34:00,4113,16,4743.2295,0
3376943,16:35:00,16:35:00,4115,17,5004.995,0
3376943,16:36:00,16:36:00,4116,18,5272.839,0
3376943,16:38:00,16:38:00,4118,19,5679.34,0
3376943,16:39:00,16:39:00,4119,20,5902.725,
3376943,16:39:00,16:39:00,4120,21,6104.575,0
3376943,16:40:00,16:40:00,4121,22,6406.941,0
3376943,16:41:00,16:41:00,4124,23,6745.859,0
3376943,16:42:00,16:42:00,4127,24,7208.569,0
3376943,16:43:00,16:43:00,4128,25,7560.166,0
3376943,16:43:00,16:43:00,4129,26,7727.1924,0
3376943,16:44:00,16:44:00,4131,27,8014.279,0
3376943,16:44:00,16:44:00,4133,28,8147.6777,0
3376943,16:45:00,16:45:00,4134,29,8415.027,0
3376943,16:47:00,16:47:00,4135,30,8965.223,
3376943,16:47:00,16:47:00,4136,31,9231.354,0
3376943,16:48:00,16:48:00,4137,32,9542.887,0
3376943,16:49:00,16:49:00,4138,33,9835.242,0
3376943,16:51:00,16:51:00,4142,34,10294.361,0
3376943,16:52:00,16:52:00,4143,35,10506.157,0
3376943,16:53:00,16:53:00,4146,36,10930.586,0
3376943,16:54:00,16:54:00,4147,37,11201.496,0
3376943,16:55:00,16:55:00,4149,38,11589.016,0
3376943,16:57:00,16:57:00,4151,39,11989.032,
3376943,16:57:00,16:57:00,4152,40,12283.684,0
3376943,16:58:00,16:58:00,4156,41,12562.94,0
3376943,16:59:00,16:59:00,4157,42,12890.05,0
3376943,16:59:00,16:59:00,4158,43,13056.946,0
3376943,16:59:00,16:59:00,4159,44,13251.091,0
3376943,17:00:00,17:00:00,4161,45,13473.618,0
3376943,17:01:00,17:01:00,4163,46,13894.39,0
3376943,17:02:00,17:02:00,4166,47,14291.003,0
3376943,17:03:00,17:03:00,4167,48,14784.91,0
3376943,17:03:00,17:03:00,6614,49,15033.318,0
3376943,17:04:00,17:04:00,6616,50,15327.081,0
3376943,17:05:00,17:05:00,6618,51,15634.408,0
3376943,17:05:00,17:05:00,6621,52,15925.444,0
3376943,17:06:00,17:06:00,6623,53,16268.278,0
3376943,17:08:00,17:08:00,13487,54,16753.135,
3376944,16:41:00,16:41:00,15824,1,0,
3376944,16:42:00,16:42:00,8856,2,709.9289,0
3376944,16:43:00,16:43:00,9082,3,990.61975,0
3376944,16:44:00,16:44:00,9011,4,1415.609,0
3376944,16:45:00,16:45:00,9013,5,1756.5345,0
3376944,16:46:00,16:46:00,9015,6,1967.9109,0
3376944,16:47:00,16:47:00,9017,7,2356.5342,0
3376944,16:47:00,16:47:00,9018,8,2523.5103,0
3376944,16:48:00,16:48:00,9019,9,2864.9785,0
3376944,16:49:00,16:49:00,9020,10,3148.471,0
3376944,16:49:00,16:49:00,9022,11,3458.1199,0
3376944,16:50:00,16:50:00,9023,12,3683.4143,0
3376944,16:51:00,16:51:00,9026,13,3972.6094,0
3376944,16:52:00,16:52:00,8872,14,4244.784,
3376944,16:52:00,16:52:00,9028,15,4445.358,0
3376944,16:54:00,16:54:00,4113,16,4743.2295,0
3376944,16:55:00,16:55:00,4115,17,5004.995,0
3376944,16:56:00,16:56:00,4116,18,5272.839,0
3376944,16:58:00,16:58:00,4118,19,5679.34,0
3376944,16:59:00,16:59:00,4119,20,5902.725,
3376944,16:59:00,16:59:00,4120,21,6104.575,0
3376944,17:00:00,17:00:00,4121,22,6406.941,0
3376944,17:01:00,17:01:00,4124,23,6745.859,0
3376944,17:02:00,17:02:00,4127,24,7208.569,0
3376944,17:03:00,17:03:00,4128,25,7560.166,0
3376944,17:03:00,17:03:00,4129,26,7727.1924,0
3376944,17:04:00,17:04:00,4131,27,8014.279,0
3376944,17:04:00,17:04:00,4133,28,8147.6777,0
3376944,17:05:00,17:05:00,4134,29,8415.027,0
3376944,17:07:00,17:07:00,4135,30,8965.223,
3376944,17:07:00,17:07:00,4136,31,9231.354,0
3376944,17:08:00,17:08:00,4137,32,9542.887,0
3376944,17:09:00,17:09:00,4138,33,9835.242,0
3376944,17:11:00,17:11:00,4142,34,10294.361,0
3376944,17:12:00,17:12:00,4143,35,10506.157,0
3376944,17:13:00,17:13:00,4146,36,10930.586,0
3376944,17:14:00,17:14:00,4147,37,11201.496,0
3376944,17:15:00,17:15:00,4149,38,11589.016,0
3376944,17:17:00,17:17:00,4151,39,11989.032,
3376944,17:17:00,17:17:00,4152,40,12283.684,0
3376944,17:18:00,17:18:00,4156,41,12562.94,0
3376944,17:19:00,17:19:00,4157,42,12890.05,0
3376944,17:19:00,17:19:00,4158,43,13056.946,0
3376944,17:19:00,17:19:00,4159,44,13251.091,0
3376944,17:20:00,17:20:00,4161,45,13473.618,0
3376944,17:21:00,17:21:00,4163,46,13894.39,0
3376944,17:22:00,17:22:00,4166,47,14291.003,0
3376944,17:23:00,17:23:00,4167,48,14784.91,0
3376944,17:23:00,17:23:00,6614,49,15033.318,0
3376944,17:24:00,17:24:00,6616,50,15327.081,0
3376944,17:25:00,17:25:00,6618,51,15634.408,0
3376944,17:25:00,17:25:00,6621,52,15925.444,0
3376944,17:26:00,17:26:00,6623,53,16268.278,0
3376944,17:28:00,17:28:00,13487,54,16753.135,
3376945,17:01:00,17:01:00,15824,1,0,
3376945,17:02:00,17:02:00,8856,2,709.9289,0
3376945,17:03:00,17:03:00,9082,3,990.61975,0
3376945,17:04:00,17:04:00,9011,4,1415.609,0
3376945,17:05:00,17:05:00,9013,5,1756.5345,0
3376945,17:06:00,17:06:00,9015,6,1967.9109,0
3376945,17:07:00,17:07:00,9017,7,2356.5342,0
3376945,17:07:00,17:07:00,9018,8,2523.5103,0
3376945,17:08:00,17:08:00,9019,9,2864.9785,0
3376945,17:09:00,17:09:00,9020,10,3148.471,0
3376945,17:09:00,17:09:00,9022,11,3458.1199,0
3376945,17:10:00,17:10:00,9023,12,3683.4143,0
3376945,17:11:00,17:11:00,9026,13,3972.6094,0
3376945,17:12:00,17:12:00,8872,14,4244.784,
3376945,17:12:00,17:12:00,9028,15,4445.358,0
3376945,17:14:00,17:14:00,4113,16,4743.2295,0
3376945,17:15:00,17:15:00,4115,17,5004.995,0
3376945,17:16:00,17:16:00,4116,18,5272.839,0
3376945,17:18:00,17:18:00,4118,19,5679.34,0
3376945,17:19:00,17:19:00,4119,20,5902.725,
3376945,17:19:00,17:19:00,4120,21,6104.575,0
3376945,17:20:00,17:20:00,4121,22,6406.941,0
3376945,17:21:00,17:21:00,4124,23,6745.859,0
3376945,17:22:00,17:22:00,4127,24,7208.569,0
3376945,17:23:00,17:23:00,4128,25,7560.166,0
3376945,17:23:00,17:23:00,4129,26,7727.1924,0
3376945,17:24:00,17:24:00,4131,27,8014.279,0
3376945,17:24:00,17:24:00,4133,28,8147.6777,0
3376945,17:25:00,17:25:00,4134,29,8415.027,0
3376945,17:27:00,17:27:00,4135,30,8965.223,
3376945,17:27:00,17:27:00,4136,31,9231.354,0
3376945,17:28:00,17:28:00,4137,32,9542.887,0
3376945,17:29:00,17:29:00,4138,33,9835.242,0
3376945,17:31:00,17:31:00,4142,34,10294.361,0
3376945,17:32:00,17:32:00,4143,35,10506.157,0
3376945,17:33:00,17:33:00,4146,36,10930.586,0
3376945,17:34:00,17:34:00,4147,37,11201.496,0
3376945,17:35:00,17:35:00,4149,38,11589.016,0
3376945,17:37:00,17:37:00,4151,39,11989.032,
3376945,17:37:00,17:37:00,4152,40,12283.684,0
3376945,17:38:00,17:38:00,4156,41,12562.94,0
3376945,17:39:00,17:39:00,4157,42,12890.05,0
3376945,17:39:00,17:39:00,4158,43,13056.946,0
3376945,17:39:00,17:39:00,4159,44,13251.091,0
3376945,17:40:00,17:40:00,4161,45,13473.618,0
3376945,17:41:00,17:41:00,4163,46,13894.39,0
3376945,17:42:00,17:42:00,4166,47,14291.003,0
3376945,17:43:00,17:43:00,4167,48,14784.91,0
3376945,17:43:00,17:43:00,6614,49,15033.318,0
3376945,17:44:00,17:44:00,6616,50,15327.081,0
3376945,17:45:00,17:45:00,6618,51,15634.408,0
3376945,17:45:00,17:45:00,6621,52,15925.444,0
3376945,17:46:00,17:46:00,6623,53,16268.278,0
3376945,17:48:00,17:48:00,13487,54,16753.135,
3377000,07:21:00,07:21:00,15824,1,0,
3377000,07:22:00,07:22:00,8856,2,709.9289,0
3377000,07:23:00,07:23:00,9082,3,990.61975,0
3377000,07:24:00,07:24:00,9011,4,1415.609,0
3377000,07:25:00,07:25:00,9013,5,1756.5345,0
3377000,07:26:00,07:26:00,9015,6,1967.9109,0
3377000,07:27:00,07:27:00,9017,7,2356.5342,0
3377000,07:27:00,07:27:00,9018,8,2523.5103,0
3377000,07:28:00,07:28:00,9019,9,2864.9785,0
3377000,07:29:00,07:29:00,9020,10,3148.471,0
3377000,07:29:00,07:29:00,9022,11,3458.1199,0
3377000,07:30:00,07:30:00,9023,12,3683.4143,0
3377000,07:31:00,07:31:00,9026,13,3972.6094,0
3377000,07:32:00,07:32:00,8872,14,4244.784,
3377000,07:32:00,07:32:00,9028,15,4445.358,0
3377000,07:34:00,07:34:00,4113,16,4743.2295,0
3377000,07:35:00,07:35:00,4115,17,5004.995,0
3377000,07:36:00,07:36:00,4116,18,5272.839,0
3377000,07:38:00,07:38:00,4118,19,5679.34,0
3377000,07:39:00,07:39:00,4119,20,5902.725,
3377000,07:39:00,07:39:00,4120,21,6104.575,0
3377000,07:40:00,07:40:00,4121,22,6406.941,0
3377000,07:41:00,07:41:00,4124,23,6745.859,0
3377000,07:42:00,07:42:00,4127,24,7208.569,0
3377000,07:43:00,07:43:00,4128,25,7560.166,0
3377000,07:43:00,07:43:00,4129,26,7727.1924,0
3377000,07:44:00,07:44:00,4131,27,8014.279,0
3377000,07:44:00,07:44:00,4133,28,8147.6777,0
3377000,07:45:00,07:45:00,4134,29,8415.027,0
3377000,07:47:00,07:47:00,4135,30,8965.223,
3377000,07:47:00,07:47:00,4136,31,9231.354,0
3377000,07:48:00,07:48:00,4137,32,9542.887,0
3377000,07:49:00,07:49:00,4138,33,9835.242,0
3377000,07:51:00,07:51:00,4142,34,10294.361,0
3377000,07:52:00,07:52:00,4143,35,10506.157,0
3377000,07:53:00,07:53:00,4146,36,10930.586,0
3377000,07:54:00,07:54:00,4147,37,11201.496,0
3377000,07:55:00,07:55:00,4149,38,11589.016,0
3377000,07:57:00,07:57:00,4151,39,11989.032,
3377000,07:57:00,07:57:00,4152,40,12283.684,0
3377000,07:58:00,07:58:00,4156,41,12562.94,0
3377000,07:59:00,07:59:00,4157,42,12890.05,0
3377000,07:59:00,07:59:00,4158,43,13056.946,0
3377000,07:59:00,07:59:00,4159,44,13251.091,0
3377000,08:00:00,08:00:00,4161,45,13473.618,0
3377000,08:01:00,08:01:00,4163,46,13894.39,0
3377000,08:02:00,08:02:00,4166,47,14291.003,0
3377000,08:03:00,08:03:00,4167,48,14784.91,0
3377000,08:03:00,08:03:00,6614,49,15033.318,0
3377000,08:04:00,08:04:00,6616,50,15327.081,0
3377000,08:05:00,08:05:00,6618,51,15634.408,0
3377000,08:05:00,08:05:00,6621,52,15925.444,0
3377000,08:06:00,08:06:00,6623,53,16268.278,0
3377000,08:08:00,08:08:00,13487,54,16753.135,
3377001,07:01:00,07:01:00,15824,1,0,
3377001,07:02:00,07:02:00,8856,2,709.9289,0
3377001,07:03:00,07:03:00,9082,3,990.61975,0
3377001,07:04:00,07:04:00,9011,4,1415.609,0
3377001,07:05:00,07:05:00,9013,5,1756.5345,0
3377001,07:06:00,07:06:00,9015,6,1967.9109,0
3377001,07:07:00,07:07:00,9017,7,2356.5342,0
3377001,07:07:00,07:07:00,9018,8,2523.5103,0
3377001,07:08:00,07:08:00,9019,9,2864.9785,0
3377001,07:09:00,07:09:00,9020,10,3148.471,0
3377001,07:09:00,07:09:00,9022,11,3458.1199,0
3377001,07:10:00,07:10:00,9023,12,3683.4143,0
3377001,07:11:00,07:11:00,9026,13,3972.6094,0
3377001,07:12:00,07:12:00,8872,14,4244.784,
3377001,07:12:00,07:12:00,9028,15,4445.358,0
3377001,07:14:00,07:14:00,4113,16,4743.2295,0
3377001,07:15:00,07:15:00,4115,17,5004.995,0
3377001,07:16:00,07:16:00,4116,18,5272.839,0
3377001,07:18:00,07:18:00,4118,19,5679.34,0
3377001,07:19:00,07:19:00,4119,20,5902.725,
3377001,07:19:00,07:19:00,4120,21,6104.575,0
3377001,07:20:00,07:20:00,4121,22,6406.941,0
3377001,07:21:00,07:21:00,4124,23,6745.859,0
3377001,07:22:00,07:22:00,4127,24,7208.569,0
3377001,07:23:00,07:23:00,4128,25,7560.166,0
3377001,07:23:00,07:23:00,4129,26,7727.1924,0
3377001,07:24:00,07:24:00,4131,27,8014.279,0
3377001,07:24:00,07:24:00,4133,28,8147.6777,0
3377001,07:25:00,07:25:00,4134,29,8415.027,0
3377001,07:27:00,07:27:00,4135,30,8965.223,
3377001,07:27:00,07:27:00,4136,31,9231.354,0
3377001,07:28:00,07:28:00,4137,32,9542.887,0
3377001,07:29:00,07:29:00,4138,33,9835.242,0
3377001,07:31:00,07:31:00,4142,34,10294.361,0
3377001,07:32:00,07:32:00,4143,35,10506.157,0
3377001,07:33:00,07:33:00,4146,36,10930.586,0
3377001,07:34:00,07:34:00,4147,37,11201.496,0
3377001,07:35:00,07:35:00,4149,38,11589.016,0
3377001,07:37:00,07:37:00,4151,39,11989.032,
3377001,07:37:00,07:37:00,4152,40,12283.684,0
3377001,07:38:00,07:38:00,4156,41,12562.94,0
3377001,07:39:00,07:39:00,4157,42,12890.05,0
3377001,07:39:00,07:39:00,4158,43,13056.946,0
3377001,07:39:00,07:39:00,4159,44,13251.091,0
3377001,07:40:00,07:40:00,4161,45,13473.618,0
3377001,07:41:00,07:41:00,4163,46,13894.39,0
3377001,07:42:00,07:42:00,4166,47,14291.003,0
3377001,07:43:00,07:43:00,4167,48,14784.91,0
3377001,07:43:00,07:43:00,6614,49,15033.318,0
3377001,07:44:00,07:44:00,6616,50,15327.081,0
3377001,07:45:00,07:45:00,6618,51,15634.408,0
3377001,07:45:00,07:45:00,6621,52,15925.444,0
3377001,07:46:00,07:46:00,6623,53,16268.278,0
3377001,07:48:00,07:48:00,13487,54,16753.135,
3377002,06:41:00,06:41:00,15824,1,0,
3377002,06:42:00,06:42:00,8856,2,709.9289,0
3377002,06:43:00,06:43:00,9082,3,990.61975,0
3377002,06:44:00,06:44:00,9011,4,1415.609,0
3377002,06:45:00,06:45:00,9013,5,1756.5345,0
3377002,06:46:00,06:46:00,9015,6,1967.9109,0
3377002,06:47:00,06:47:00,9017,7,2356.5342,0
3377002,06:47:00,06:47:00,9018,8,2523.5103,0
3377002,06:48:00,06:48:00,9019,9,2864.9785,0
3377002,06:49:00,06:49:00,9020,10,3148.471,0
3377002,06:49:00,06:49:00,9022,11,3458.1199,0
3377002,06:50:00,06:50:00,9023,12,3683.4143,0
3377002,06:51:00,06:51:00,9026,13,3972.6094,0
3377002,06:52:00,06:52:00,8872,14,4244.784,
3377002,06:52:00,06:52:00,9028,15,4445.358,0
3377002,06:54:00,06:54:00,4113,16,4743.2295,0
3377002,06:55:00,06:55:00,4115,17,5004.995,0
3377002,06:56:00,06:56:00,4116,18,5272.839,0
3377002,06:58:00,06:58:00,4118,19,5679.34,0
3377002,06:59:00,06:59:00,4119,20,5902.725,
3377002,06:59:00,06:59:00,4120,21,6104.575,0
3377002,07:00:00,07:00:00,4121,22,6406.941,0
3377002,07:01:00,07:01:00,4124,23,6745.859,0
3377002,07:02:00,07:02:00,4127,24,7208.569,0
3377002,07:03:00,07:03:00,4128,25,7560.166,0
3377002,07:03:00,07:03:00,4129,26,7727.1924,0
3377002,07:04:00,07:04:00,4131,27,8014.279,0
3377002,07:04:00,07:04:00,4133,28,8147.6777,0
3377002,07:05:00,07:05:00,4134,29,8415.027,0
3377002,07:07:00,07:07:00,4135,30,8965.223,
3377002,07:07:00,07:07:00,4136,31,9231.354,0
3377002,07:08:00,07:08:00,4137,32,9542.887,0
3377002,07:09:00,07:09:00,4138,33,9835.242,0
3377002,07:11:00,07:11:00,4142,34,10294.361,0
3377002,07:12:00,07:12:00,4143,35,10506.157,0
3377002,07:13:00,07:13:00,4146,36,10930.586,0
3377002,07:14:00,07:14:00,4147,37,11201.496,0
3377002,07:15:00,07:15:00,4149,38,11589.016,0
3377002,07:17:00,07:17:00,4151,39,11989.032,
3377002,07:17:00,07:17:00,4152,40,12283.684,0
3377002,07:18:00,07:18:00,4156,41,12562.94,0
3377002,07:19:00,07:19:00,4157,42,12890.05,0
3377002,07:19:00,07:19:00,4158,43,13056.946,0
3377002,07:19:00,07:19:00,4159,44,13251.091,0
3377002,07:20:00,07:20:00,4161,45,13473.618,0
3377002,07:21:00,07:21:00,4163,46,13894.39,0
3377002,07:22:00,07:22:00,4166,47,14291.003,0
3377002,07:23:00,07:23:00,4167,48,14784.91,0
3377002,07:23:00,07:23:00,6614,49,15033.318,0
3377002,07:24:00,07:24:00,6616,50,15327.081,0
3377002,07:25:00,07:25:00,6618,51,15634.408,0
3377002,07:25:00,07:25:00,6621,52,15925.444,0
3377002,07:26:00,07:26:00,6623,53,16268.278,0
3377002,07:28:00,07:28:00,13487,54,16753.135,
3377003,06:21:00,06:21:00,15824,1,0,
3377003,06:22:00,06:22:00,8856,2,709.9289,0
3377003,06:23:00,06:23:00,9082,3,990.61975,0
3377003,06:24:00,06:24:00,9011,4,1415.609,0
3377003,06:25:00,06:25:00,9013,5,1756.5345,0
3377003,06:26:00,06:26:00,9015,6,1967.9109,0
3377003,06:27:00,06:27:00,9017,7,2356.5342,0
3377003,06:27:00,06:27:00,9018,8,2523.5103,0
3377003,06:28:00,06:28:00,9019,9,2864.9785,0
3377003,06:29:00,06:29:00,9020,10,3148.471,0
3377003,06:29:00,06:29:00,9022,11,3458.1199,0
3377003,06:30:00,06:30:00,9023,12,3683.4143,0
3377003,06:31:00,06:31:00,9026,13,3972.6094,0
3377003,06:32:00,06:32:00,8872,14,4244.784,
3377003,06:32:00,06:32:00,9028,15,4445.358,0
3377003,06:34:00,06:34:00,4113,16,4743.2295,0
3377003,06:35:00,06:35:00,4115,17,5004.995,0
3377003,06:36:00,06:36:00,4116,18,5272.839,0
3377003,06:38:00,06:38:00,4118,19,5679.34,0
3377003,06:39:00,06:39:00,4119,20,5902.725,
3377003,06:39:00,06:39:00,4120,21,6104.575,0
3377003,06:40:00,06:40:00,4121,22,6406.941,0
3377003,06:41:00,06:41:00,4124,23,6745.859,0
3377003,06:42:00,06:42:00,4127,24,7208.569,0
3377003,06:43:00,06:43:00,4128,25,7560.166,0
3377003,06:43:00,06:43:00,4129,26,7727.1924,0
3377003,06:44:00,06:44:00,4131,27,8014.279,0
3377003,06:44:00,06:44:00,4133,28,8147.6777,0
3377003,06:45:00,06:45:00,4134,29,8415.027,0
3377003,06:47:00,06:47:00,4135,30,8965.223,
3377003,06:47:00,06:47:00,4136,31,9231.354,0
3377003,06:48:00,06:48:00,4137,32,9542.887,0
3377003,06:49:00,06:49:00,4138,33,9835.242,0
3377003,06:51:00,06:51:00,4142,34,10294.361,0
3377003,06:52:00,06:52:00,4143,35,10506.157,0
3377003,06:53:00,06:53:00,4146,36,10930.586,0
3377003,06:54:00,06:54:00,4147,37,11201.496,0
3377003,06:55:00,06:55:00,4149,38,11589.016,0
3377003,06:57:00,06:57:00,4151,39,11989.032,
3377003,06:57:00,06:57:00,4152,40,12283.684,0
3377003,06:58:00,06:58:00,4156,41,12562.94,0
3377003,06:59:00,06:59:00,4157,42,12890.05,0
3377003,06:59:00,06:59:00,4158,43,13056.946,0
3377003,06:59:00,06:59:00,4159,44,13251.091,0
3377003,07:00:00,07:00:00,4161,45,13473.618,0
3377003,07:01:00,07:01:00,4163,46,13894.39,0
3377003,07:02:00,07:02:00,4166,47,14291.003,0
3377003,07:03:00,07:03:00,4167,48,14784.91,0
3377003,07:03:00,07:03:00,6614,49,15033.318,0
3377003,07:04:00,07:04:00,6616,50,15327.081,0
3377003,07:05:00,07:05:00,6618,51,15634.408,0
3377003,07:05:00,07:05:00,6621,52,15925.444,0
3377003,07:06:00,07:06:00,6623,53,16268.278,0
3377003,07:08:00,07:08:00,13487,54,16753.135,
3377004,06:04:00,06:04:00,15824,1,0,
3377004,06:05:00,06:05:00,8856,2,709.9289,0
3377004,06:06:00,06:06:00,9082,3,990.61975,0
3377004,06:07:00,06:07:00,9011,4,1415.609,0
3377004,06:08:00,06:08:00,9013,5,1756.5345,0
3377004,06:08:00,06:08:00,9015,6,1967.9109,0
3377004,06:09:00,06:09:00,9017,7,2356.5342,0
3377004,06:09:00,06:09:00,9018,8,2523.5103,0
3377004,06:10:00,06:10:00,9019,9,2864.9785,0
3377004,06:11:00,06:11:00,9020,10,3148.471,0
3377004,06:12:00,06:12:00,9022,11,3458.1199,0
3377004,06:12:00,06:12:00,9023,12,3683.4143,0
3377004,06:13:00,06:13:00,9026,13,3972.6094,0
3377004,06:14:00,06:14:00,8872,14,4244.784,
3377004,06:14:00,06:14:00,9028,15,4445.358,0
3377004,06:15:00,06:15:00,4113,16,4743.2295,0
3377004,06:16:00,06:16:00,4115,17,5004.995,0
3377004,06:17:00,06:17:00,4116,18,5272.839,0
3377004,06:19:00,06:19:00,4118,19,5679.34,0
3377004,06:20:00,06:20:00,4119,20,5902.725,
3377004,06:20:00,06:20:00,4120,21,6104.575,0
3377004,06:21:00,06:21:00,4121,22,6406.941,0
3377004,06:21:00,06:21:00,4124,23,6745.859,0
3377004,06:22:00,06:22:00,4127,24,7208.569,0
3377004,06:23:00,06:23:00,4128,25,7560.166,0
3377004,06:24:00,06:24:00,4129,26,7727.1924,0
3377004,06:24:00,06:24:00,4131,27,8014.279,0
3377004,06:25:00,06:25:00,4133,28,8147.6777,0
3377004,06:25:00,06:25:00,4134,29,8415.027,0
3377004,06:27:00,06:27:00,4135,30,8965.223,
3377004,06:27:00,06:27:00,4136,31,9231.354,0
3377004,06:28:00,06:28:00,4137,32,9542.887,0
3377004,06:29:00,06:29:00,4138,33,9835.242,0
3377004,06:31:00,06:31:00,4142,34,10294.361,0
3377004,06:32:00,06:32:00,4143,35,10506.157,0
3377004,06:33:00,06:33:00,4146,36,10930.586,0
3377004,06:34:00,06:34:00,4147,37,11201.496,0
3377004,06:35:00,06:35:00,4149,38,11589.016,0
3377004,06:37:00,06:37:00,4151,39,11989.032,
3377004,06:37:00,06:37:00,4152,40,12283.684,0
3377004,06:38:00,06:38:00,4156,41,12562.94,0
3377004,06:39:00,06:39:00,4157,42,12890.05,0
3377004,06:39:00,06:39:00,4158,43,13056.946,0
3377004,06:39:00,06:39:00,4159,44,13251.091,0
3377004,06:40:00,06:40:00,4161,45,13473.618,0
3377004,06:41:00,06:41:00,4163,46,13894.39,0
3377004,06:42:00,06:42:00,4166,47,14291.003,0
3377004,06:43:00,06:43:00,4167,48,14784.91,0
3377004,06:43:00,06:43:00,6614,49,15033.318,0
3377004,06:44:00,06:44:00,6616,50,15327.081,0
3377004,06:45:00,06:45:00,6618,51,15634.408,0
3377004,06:45:00,06:45:00,6621,52,15925.444,0
3377004,06:46:00,06:46:00,6623,53,16268.278,0
3377004,06:48:00,06:48:00,13487,54,16753.135,
3377005,05:44:00,05:44:00,15824,1,0,
3377005,05:45:00,05:45:00,8856,2,709.9289,0
3377005,05:46:00,05:46:00,9082,3,990.61975,0
3377005,05:47:00,05:47:00,9011,4,1415.609,0
3377005,05:48:00,05:48:00,9013,5,1756.5345,0
3377005,05:48:00,05:48:00,9015,6,1967.9109,0
3377005,05:49:00,05:49:00,9017,7,2356.5342,0
3377005,05:49:00,05:49:00,9018,8,2523.5103,0
3377005,05:50:00,05:50:00,9019,9,2864.9785,0
3377005,05:51:00,05:51:00,9020,10,3148.471,0
3377005,05:52:00,05:52:00,9022,11,3458.1199,0
3377005,05:52:00,05:52:00,9023,12,3683.4143,0
3377005,05:53:00,05:53:00,9026,13,3972.6094,0
3377005,05:54:00,05:54:00,8872,14,4244.784,
3377005,05:54:00,05:54:00,9028,15,4445.358,0
3377005,05:55:00,05:55:00,4113,16,4743.2295,0
3377005,05:56:00,05:56:00,4115,17,5004.995,0
3377005,05:57:00,05:57:00,4116,18,5272.839,0
3377005,05:59:00,05:59:00,4118,19,5679.34,0
3377005,06:00:00,06:00:00,4119,20,5902.725,
3377005,06:00:00,06:00:00,4120,21,6104.575,0
3377005,06:01:00,06:01:00,4121,22,6406.941,0
3377005,06:01:00,06:01:00,4124,23,6745.859,0
3377005,06:02:00,06:02:00,4127,24,7208.569,0
3377005,06:03:00,06:03:00,4128,25,7560.166,0
3377005,06:04:00,06:04:00,4129,26,7727.1924,0
3377005,06:04:00,06:04:00,4131,27,8014.279,0
3377005,06:05:00,06:05:00,4133,28,8147.6777,0
3377005,06:05:00,06:05:00,4134,29,8415.027,0
3377005,06:07:00,06:07:00,4135,30,8965.223,
3377005,06:07:00,06:07:00,4136,31,9231.354,0
3377005,06:08:00,06:08:00,4137,32,9542.887,0
3377005,06:09:00,06:09:00,4138,33,9835.242,0
3377005,06:11:00,06:11:00,4142,34,10294.361,0
3377005,06:12:00,06:12:00,4143,35,10506.157,0
3377005,06:13:00,06:13:00,4146,36,10930.586,0
3377005,06:14:00,06:14:00,4147,37,11201.496,0
3377005,06:15:00,06:15:00,4149,38,11589.016,0
3377005,06:17:00,06:17:00,4151,39,11989.032,
3377005,06:17:00,06:17:00,4152,40,12283.684,0
3377005,06:18:00,06:18:00,4156,41,12562.94,0
3377005,06:19:00,06:19:00,4157,42,12890.05,0
3377005,06:19:00,06:19:00,4158,43,13056.946,0
3377005,06:19:00,06:19:00,4159,44,13251.091,0
3377005,06:20:00,06:20:00,4161,45,13473.618,0
3377005,06:21:00,06:21:00,4163,46,13894.39,0
3377005,06:22:00,06:22:00,4166,47,14291.003,0
3377005,06:23:00,06:23:00,4167,48,14784.91,0
3377005,06:23:00,06:23:00,6614,49,15033.318,0
3377005,06:24:00,06:24:00,6616,50,15327.081,0
3377005,06:25:00,06:25:00,6618,51,15634.408,0
3377005,06:25:00,06:25:00,6621,52,15925.444,0
3377005,06:26:00,06:26:00,6623,53,16268.278,0
3377005,06:28:00,06:28:00,13487,54,16753.135,
3377006,24:26:00,24:26:00,15824,1,0,
3377006,24:27:00,24:27:00,8856,2,709.9289,0
3377006,24:28:00,24:28:00,9082,3,990.61975,0
3377006,24:28:00,24:28:00,9011,4,1415.609,0
3377006,24:29:00,24:29:00,9013,5,1756.5345,0
3377006,24:30:00,24:30:00,9015,6,1967.9109,0
3377006,24:30:00,24:30:00,9017,7,2356.5342,0
3377006,24:31:00,24:31:00,9018,8,2523.5103,0
3377006,24:32:00,24:32:00,9019,9,2864.9785,0
3377006,24:32:00,24:32:00,9020,10,3148.471,0
3377006,24:33:00,24:33:00,9022,11,3458.1199,0
3377006,24:33:00,24:33:00,9023,12,3683.4143,0
3377006,24:34:00,24:34:00,9026,13,3972.6094,0
3377006,24:35:00,24:35:00,8872,14,4244.784,
3377006,24:35:00,24:35:00,9028,15,4445.358,0
3377006,24:36:00,24:36:00,4113,16,4743.2295,0
3377006,24:37:00,24:37:00,4115,17,5004.995,0
3377006,24:38:00,24:38:00,4116,18,5272.839,0
3377006,24:40:00,24:40:00,4118,19,5679.34,0
3377006,24:41:00,24:41:00,4119,20,5902.725,
3377006,24:41:00,24:41:00,4120,21,6104.575,0
3377006,24:41:00,24:41:00,4121,22,6406.941,0
3377006,24:42:00,24:42:00,4124,23,6745.859,0
3377006,24:43:00,24:43:00,4127,24,7208.569,0
3377006,24:44:00,24:44:00,4128,25,7560.166,0
3377006,24:44:00,24:44:00,4129,26,7727.1924,0
3377006,24:45:00,24:45:00,4131,27,8014.279,0
3377006,24:45:00,24:45:00,4133,28,8147.6777,0
3377006,24:45:00,24:45:00,4134,29,8415.027,0
3377006,24:47:00,24:47:00,4135,30,8965.223,
3377006,24:47:00,24:47:00,4136,31,9231.354,0
3377006,24:48:00,24:48:00,4137,32,9542.887,0
3377006,24:49:00,24:49:00,4138,33,9835.242,0
3377006,24:50:00,24:50:00,4142,34,10294.361,0
3377006,24:51:00,24:51:00,4143,35,10506.157,0
3377006,24:52:00,24:52:00,4146,36,10930.586,0
3377006,24:53:00,24:53:00,4147,37,11201.496,0
3377006,24:54:00,24:54:00,4149,38,11589.016,0
3377006,24:56:00,24:56:00,4151,39,11989.032,
3377006,24:56:00,24:56:00,4152,40,12283.684,0
3377006,24:57:00,24:57:00,4156,41,12562.94,0
3377006,24:57:00,24:57:00,4157,42,12890.05,0
3377006,24:58:00,24:58:00,4158,43,13056.946,0
3377006,24:58:00,24:58:00,4159,44,13251.091,0
3377006,24:59:00,24:59:00,4161,45,13473.618,0
3377006,24:59:00,24:59:00,4163,46,13894.39,0
3377006,25:00:00,25:00:00,4166,47,14291.003,0
3377006,25:01:00,25:01:00,4167,48,14784.91,0
3377006,25:02:00,25:02:00,6614,49,15033.318,0
3377006,25:02:00,25:02:00,6616,50,15327.081,0
3377006,25:03:00,25:03:00,6618,51,15634.408,0
3377006,25:04:00,25:04:00,6621,52,15925.444,0
3377006,25:04:00,25:04:00,6623,53,16268.278,0
3377006,25:06:00,25:06:00,13487,54,16753.135,
3377007,05:24:00,05:24:00,15824,1,0,
3377007,05:25:00,05:25:00,8856,2,709.9289,0
3377007,05:26:00,05:26:00,9082,3,990.61975,0
3377007,05:27:00,05:27:00,9011,4,1415.609,0
3377007,05:28:00,05:28:00,9013,5,1756.5345,0
3377007,05:28:00,05:28:00,9015,6,1967.9109,0
3377007,05:29:00,05:29:00,9017,7,2356.5342,0
3377007,05:29:00,05:29:00,9018,8,2523.5103,0
3377007,05:30:00,05:30:00,9019,9,2864.9785,0
3377007,05:31:00,05:31:00,9020,10,3148.471,0
3377007,05:32:00,05:32:00,9022,11,3458.1199,0
3377007,05:32:00,05:32:00,9023,12,3683.4143,0
3377007,05:33:00,05:33:00,9026,13,3972.6094,0
3377007,05:34:00,05:34:00,8872,14,4244.784,
3377007,05:34:00,05:34:00,9028,15,4445.358,0
3377007,05:35:00,05:35:00,4113,16,4743.2295,0
3377007,05:36:00,05:36:00,4115,17,5004.995,0
3377007,05:37:00,05:37:00,4116,18,5272.839,0
3377007,05:39:00,05:39:00,4118,19,5679.34,0
3377007,05:40:00,05:40:00,4119,20,5902.725,
3377007,05:40:00,05:40:00,4120,21,6104.575,0
3377007,05:41:00,05:41:00,4121,22,6406.941,0
3377007,05:41:00,05:41:00,4124,23,6745.859,0
3377007,05:42:00,05:42:00,4127,24,7208.569,0
3377007,05:43:00,05:43:00,4128,25,7560.166,0
3377007,05:44:00,05:44:00,4129,26,7727.1924,0
3377007,05:44:00,05:44:00,4131,27,8014.279,0
3377007,05:45:00,05:45:00,4133,28,8147.6777,0
3377007,05:45:00,05:45:00,4134,29,8415.027,0
3377007,05:47:00,05:47:00,4135,30,8965.223,
3377007,05:47:00,05:47:00,4136,31,9231.354,0
3377007,05:48:00,05:48:00,4137,32,9542.887,0
3377007,05:49:00,05:49:00,4138,33,9835.242,0
3377007,05:51:00,05:51:00,4142,34,10294.361,0
3377007,05:52:00,05:52:00,4143,35,10506.157,0
3377007,05:53:00,05:53:00,4146,36,10930.586,0
3377007,05:54:00,05:54:00,4147,37,11201.496,0
3377007,05:55:00,05:55:00,4149,38,11589.016,0
3377007,05:57:00,05:57:00,4151,39,11989.032,
3377007,05:57:00,05:57:00,4152,40,12283.684,0
3377007,05:58:00,05:58:00,4156,41,12562.94,0
3377007,05:59:00,05:59:00,4157,42,12890.05,0
3377007,05:59:00,05:59:00,4158,43,13056.946,0
3377007,05:59:00,05:59:00,4159,44,13251.091,0
3377007,06:00:00,06:00:00,4161,45,13473.618,0
3377007,06:01:00,06:01:00,4163,46,13894.39,0
3377007,06:02:00,06:02:00,4166,47,14291.003,0
3377007,06:03:00,06:03:00,4167,48,14784.91,0
3377007,06:03:00,06:03:00,6614,49,15033.318,0
3377007,06:04:00,06:04:00,6616,50,15327.081,0
3377007,06:05:00,06:05:00,6618,51,15634.408,0
3377007,06:05:00,06:05:00,6621,52,15925.444,0
3377007,06:06:00,06:06:00,6623,53,16268.278,0
3377007,06:08:00,06:08:00,13487,54,16753.135,
3377008,05:04:00,05:04:00,15824,1,0,
3377008,05:05:00,05:05:00,8856,2,709.9289,0
3377008,05:06:00,05:06:00,9082,3,990.61975,0
3377008,05:07:00,05:07:00,9011,4,1415.609,0
3377008,05:08:00,05:08:00,9013,5,1756.5345,0
3377008,05:08:00,05:08:00,9015,6,1967.9109,0
3377008,05:09:00,05:09:00,9017,7,2356.5342,0
3377008,05:09:00,05:09:00,9018,8,2523.5103,0
3377008,05:10:00,05:10:00,9019,9,2864.9785,0
3377008,05:11:00,05:11:00,9020,10,3148.471,0
3377008,05:12:00,05:12:00,9022,11,3458.1199,0
3377008,05:12:00,05:12:00,9023,12,3683.4143,0
3377008,05:13:00,05:13:00,9026,13,3972.6094,0
3377008,05:14:00,05:14:00,8872,14,4244.784,
3377008,05:14:00,05:14:00,9028,15,4445.358,0
3377008,05:15:00,05:15:00,4113,16,4743.2295,0
3377008,05:16:00,05:16:00,4115,17,5004.995,0
3377008,05:17:00,05:17:00,4116,18,5272.839,0
3377008,05:19:00,05:19:00,4118,19,5679.34,0
3377008,05:20:00,05:20:00,4119,20,5902.725,
3377008,05:20:00,05:20:00,4120,21,6104.575,0
3377008,05:21:00,05:21:00,4121,22,6406.941,0
3377008,05:21:00,05:21:00,4124,23,6745.859,0
3377008,05:22:00,05:22:00,4127,24,7208.569,0
3377008,05:23:00,05:23:00,4128,25,7560.166,0
3377008,05:24:00,05:24:00,4129,26,7727.1924,0
3377008,05:24:00,05:24:00,4131,27,8014.279,0
3377008,05:25:00,05:25:00,4133,28,8147.6777,0
3377008,05:25:00,05:25:00,4134,29,8415.027,0
3377008,05:27:00,05:27:00,4135,30,8965.223,
3377008,05:27:00,05:27:00,4136,31,9231.354,0
3377008,05:28:00,05:28:00,4137,32,9542.887,0
3377008,05:29:00,05:29:00,4138,33,9835.242,0
3377008,05:31:00,05:31:00,4142,34,10294.361,0
3377008,05:32:00,05:32:00,4143,35,10506.157,0
3377008,05:33:00,05:33:00,4146,36,10930.586,0
3377008,05:34:00,05:34:00,4147,37,11201.496,0
3377008,05:35:00,05:35:00,4149,38,11589.016,0
3377008,05:37:00,05:37:00,4151,39,11989.032,
3377008,05:37:00,05:37:00,4152,40,12283.684,0
3377008,05:38:00,05:38:00,4156,41,12562.94,0
3377008,05:39:00,05:39:00,4157,42,12890.05,0
3377008,05:39:00,05:39:00,4158,43,13056.946,0
3377008,05:39:00,05:39:00,4159,44,13251.091,0
3377008,05:40:00,05:40:00,4161,45,13473.618,0
3377008,05:41:00,05:41:00,4163,46,13894.39,0
3377008,05:42:00,05:42:00,4166,47,14291.003,0
3377008,05:43:00,05:43:00,4167,48,14784.91,0
3377008,05:43:00,05:43:00,6614,49,15033.318,0
3377008,05:44:00,05:44:00,6616,50,15327.081,0
3377008,05:45:00,05:45:00,6618,51,15634.408,0
3377008,05:45:00,05:45:00,6621,52,15925.444,0
3377008,05:46:00,05:46:00,6623,53,16268.278,0
3377008,05:48:00,05:48:00,13487,54,16753.135,
3377009,04:44:00,04:44:00,15824,1,0,
3377009,04:45:00,04:45:00,8856,2,709.9289,0
3377009,04:46:00,04:46:00,9082,3,990.61975,0
3377009,04:47:00,04:47:00,9011,4,1415.609,0
3377009,04:48:00,04:48:00,9013,5,1756.5345,0
3377009,04:48:00,04:48:00,9015,6,1967.9109,0
3377009,04:49:00,04:49:00,9017,7,2356.5342,0
3377009,04:49:00,04:49:00,9018,8,2523.5103,0
3377009,04:50:00,04:50:00,9019,9,2864.9785,0
3377009,04:51:00,04:51:00,9020,10,3148.471,0
3377009,04:52:00,04:52:00,9022,11,3458.1199,0
3377009,04:52:00,04:52:00,9023,12,3683.4143,0
3377009,04:53:00,04:53:00,9026,13,3972.6094,0
3377009,04:54:00,04:54:00,8872,14,4244.784,
3377009,04:54:00,04:54:00,9028,15,4445.358,0
3377009,04:55:00,04:55:00,4113,16,4743.2295,0
3377009,04:56:00,04:56:00,4115,17,5004.995,0
3377009,04:57:00,04:57:00,4116,18,5272.839,0
3377009,04:59:00,04:59:00,4118,19,5679.34,0
3377009,05:00:00,05:00:00,4119,20,5902.725,
3377009,05:00:00,05:00:00,4120,21,6104.575,0
3377009,05:01:00,05:01:00,4121,22,6406.941,0
3377009,05:01:00,05:01:00,4124,23,6745.859,0
3377009,05:02:00,05:02:00,4127,24,7208.569,0
3377009,05:03:00,05:03:00,4128,25,7560.166,0
3377009,05:04:00,05:04:00,4129,26,7727.1924,0
3377009,05:04:00,05:04:00,4131,27,8014.279,0
3377009,05:05:00,05:05:00,4133,28,8147.6777,0
3377009,05:05:00,05:05:00,4134,29,8415.027,0
3377009,05:07:00,05:07:00,4135,30,8965.223,
3377009,05:07:00,05:07:00,4136,31,9231.354,0
3377009,05:08:00,05:08:00,4137,32,9542.887,0
3377009,05:09:00,05:09:00,4138,33,9835.242,0
3377009,05:11:00,05:11:00,4142,34,10294.361,0
3377009,05:12:00,05:12:00,4143,35,10506.157,0
3377009,05:13:00,05:13:00,4146,36,10930.586,0
3377009,05:14:00,05:14:00,4147,37,11201.496,0
3377009,05:15:00,05:15:00,4149,38,11589.016,0
3377009,05:17:00,05:17:00,4151,39,11989.032,
3377009,05:17:00,05:17:00,4152,40,12283.684,0
3377009,05:18:00,05:18:00,4156,41,12562.94,0
3377009,05:19:00,05:19:00,4157,42,12890.05,0
3377009,05:19:00,05:19:00,4158,43,13056.946,0
3377009,05:19:00,05:19:00,4159,44,13251.091,0
3377009,05:20:00,05:20:00,4161,45,13473.618,0
3377009,05:21:00,05:21:00,4163,46,13894.39,0
3377009,05:22:00,05:22:00,4166,47,14291.003,0
3377009,05:23:00,05:23:00,4167,48,14784.91,0
3377009,05:23:00,05:23:00,6614,49,15033.318,0
3377009,05:24:00,05:24:00,6616,50,15327.081,0
3377009,05:25:00,05:25:00,6618,51,15634.408,0
3377009,05:25:00,05:25:00,6621,52,15925.444,0
3377009,05:26:00,05:26:00,6623,53,16268.278,0
3377009,05:28:00,05:28:00,13487,54,16753.135,
3377010,04:24:00,04:24:00,15824,1,0,
3377010,04:25:00,04:25:00,8856,2,709.9289,0
3377010,04:26:00,04:26:00,9082,3,990.61975,0
3377010,04:27:00,04:27:00,9011,4,1415.609,0
3377010,04:28:00,04:28:00,9013,5,1756.5345,0
3377010,04:28:00,04:28:00,9015,6,1967.9109,0
3377010,04:29:00,04:29:00,9017,7,2356.5342,0
3377010,04:29:00,04:29:00,9018,8,2523.5103,0
3377010,04:30:00,04:30:00,9019,9,2864.9785,0
3377010,04:31:00,04:31:00,9020,10,3148.471,0
3377010,04:32:00,04:32:00,9022,11,3458.1199,0
3377010,04:32:00,04:32:00,9023,12,3683.4143,0
3377010,04:33:00,04:33:00,9026,13,3972.6094,0
3377010,04:34:00,04:34:00,8872,14,4244.784,
3377010,04:34:00,04:34:00,9028,15,4445.358,0
3377010,04:35:00,04:35:00,4113,16,4743.2295,0
3377010,04:36:00,04:36:00,4115,17,5004.995,0
3377010,04:37:00,04:37:00,4116,18,5272.839,0
3377010,04:39:00,04:39:00,4118,19,5679.34,0
3377010,04:40:00,04:40:00,4119,20,5902.725,
3377010,04:40:00,04:40:00,4120,21,6104.575,0
3377010,04:41:00,04:41:00,4121,22,6406.941,0
3377010,04:41:00,04:41:00,4124,23,6745.859,0
3377010,04:42:00,04:42:00,4127,24,7208.569,0
3377010,04:43:00,04:43:00,4128,25,7560.166,0
3377010,04:44:00,04:44:00,4129,26,7727.1924,0
3377010,04:44:00,04:44:00,4131,27,8014.279,0
3377010,04:45:00,04:45:00,4133,28,8147.6777,0
3377010,04:45:00,04:45:00,4134,29,8415.027,0
3377010,04:47:00,04:47:00,4135,30,8965.223,
3377010,04:47:00,04:47:00,4136,31,9231.354,0
3377010,04:48:00,04:48:00,4137,32,9542.887,0
3377010,04:49:00,04:49:00,4138,33,9835.242,0
3377010,04:51:00,04:51:00,4142,34,10294.361,0
3377010,04:52:00,04:52:00,4143,35,10506.157,0
3377010,04:53:00,04:53:00,4146,36,10930.586,0
3377010,04:54:00,04:54:00,4147,37,11201.496,0
3377010,04:55:00,04:55:00,4149,38,11589.016,0
3377010,04:57:00,04:57:00,4151,39,11989.032,
3377010,04:57:00,04:57:00,4152,40,12283.684,0
3377010,04:58:00,04:58:00,4156,41,12562.94,0
3377010,04:59:00,04:59:00,4157,42,12890.05,0
3377010,04:59:00,04:59:00,4158,43,13056.946,0
3377010,04:59:00,04:59:00,4159,44,13251.091,0
3377010,05:00:00,05:00:00,4161,45,13473.618,0
3377010,05:01:00,05:01:00,4163,46,13894.39,0
3377010,05:02:00,05:02:00,4166,47,14291.003,0
3377010,05:03:00,05:03:00,4167,48,14784.91,0
3377010,05:03:00,05:03:00,6614,49,15033.318,0
3377010,05:04:00,05:04:00,6616,50,15327.081,0
3377010,05:05:00,05:05:00,6618,51,15634.408,0
3377010,05:05:00,05:05:00,6621,52,15925.444,0
3377010,05:06:00,05:06:00,6623,53,16268.278,0
3377010,05:08:00,05:08:00,13487,54,16753.135,
3377011,04:04:00,04:04:00,15824,1,0,
3377011,04:05:00,04:05:00,8856,2,709.9289,0
3377011,04:06:00,04:06:00,9082,3,990.61975,0
3377011,04:07:00,04:07:00,9011,4,1415.609,0
3377011,04:08:00,04:08:00,9013,5,1756.5345,0
3377011,04:08:00,04:08:00,9015,6,1967.9109,0
3377011,04:09:00,04:09:00,9017,7,2356.5342,0
3377011,04:09:00,04:09:00,9018,8,2523.5103,0
3377011,04:10:00,04:10:00,9019,9,2864.9785,0
3377011,04:11:00,04:11:00,9020,10,3148.471,0
3377011,04:12:00,04:12:00,9022,11,3458.1199,0
3377011,04:12:00,04:12:00,9023,12,3683.4143,0
3377011,04:13:00,04:13:00,9026,13,3972.6094,0
3377011,04:14:00,04:14:00,8872,14,4244.784,
3377011,04:14:00,04:14:00,9028,15,4445.358,0
3377011,04:15:00,04:15:00,4113,16,4743.2295,0
3377011,04:16:00,04:16:00,4115,17,5004.995,0
3377011,04:17:00,04:17:00,4116,18,5272.839,0
3377011,04:19:00,04:19:00,4118,19,5679.34,0
3377011,04:20:00,04:20:00,4119,20,5902.725,
3377011,04:20:00,04:20:00,4120,21,6104.575,0
3377011,04:21:00,04:21:00,4121,22,6406.941,0
3377011,04:21:00,04:21:00,4124,23,6745.859,0
3377011,04:22:00,04:22:00,4127,24,7208.569,0
3377011,04:23:00,04:23:00,4128,25,7560.166,0
3377011,04:24:00,04:24:00,4129,26,7727.1924,0
3377011,04:24:00,04:24:00,4131,27,8014.279,0
3377011,04:25:00,04:25:00,4133,28,8147.6777,0
3377011,04:25:00,04:25:00,4134,29,8415.027,0
3377011,04:27:00,04:27:00,4135,30,8965.223,
3377011,04:27:00,04:27:00,4136,31,9231.354,0
3377011,04:28:00,04:28:00,4137,32,9542.887,0
3377011,04:29:00,04:29:00,4138,33,9835.242,0
3377011,04:31:00,04:31:00,4142,34,10294.361,0
3377011,04:32:00,04:32:00,4143,35,10506.157,0
3377011,04:33:00,04:33:00,4146,36,10930.586,0
3377011,04:34:00,04:34:00,4147,37,11201.496,0
3377011,04:35:00,04:35:00,4149,38,11589.016,0
3377011,04:37:00,04:37:00,4151,39,11989.032,
3377011,04:37:00,04:37:00,4152,40,12283.684,0
3377011,04:38:00,04:38:00,4156,41,12562.94,0
3377011,04:39:00,04:39:00,4157,42,12890.05,0
3377011,04:39:00,04:39:00,4158,43,13056.946,0
3377011,04:39:00,04:39:00,4159,44,13251.091,0
3377011,04:40:00,04:40:00,4161,45,13473.618,0
3377011,04:41:00,04:41:00,4163,46,13894.39,0
3377011,04:42:00,04:42:00,4166,47,14291.003,0
3377011,04:43:00,04:43:00,4167,48,14784.91,0
3377011,04:43:00,04:43:00,6614,49,15033.318,0
3377011,04:44:00,04:44:00,6616,50,15327.081,0
3377011,04:45:00,04:45:00,6618,51,15634.408,0
3377011,04:45:00,04:45:00,6621,52,15925.444,0
3377011,04:46:00,04:46:00,6623,53,16268.278,0
3377011,04:48:00,04:48:00,13487,54,16753.135,
3377012,18:23:00,18:23:00,15824,1,0,
3377012,18:24:00,18:24:00,8856,2,709.9289,0
3377012,18:25:00,18:25:00,9082,3,990.61975,0
3377012,18:26:00,18:26:00,9011,4,1415.609,0
3377012,18:27:00,18:27:00,9013,5,1756.5345,0
3377012,18:27:00,18:27:00,9015,6,1967.9109,0
3377012,18:28:00,18:28:00,9017,7,2356.5342,0
3377012,18:28:00,18:28:00,9018,8,2523.5103,0
3377012,18:29:00,18:29:00,9019,9,2864.9785,0
3377012,18:30:00,18:30:00,9020,10,3148.471,0
3377012,18:31:00,18:31:00,9022,11,3458.1199,0
3377012,18:31:00,18:31:00,9023,12,3683.4143,0
3377012,18:32:00,18:32:00,9026,13,3972.6094,0
3377012,18:33:00,18:33:00,8872,14,4244.784,
3377012,18:33:00,18:33:00,9028,15,4445.358,0
3377012,18:35:00,18:35:00,4113,16,4743.2295,0
3377012,18:36:00,18:36:00,4115,17,5004.995,0
3377012,18:37:00,18:37:00,4116,18,5272.839,0
3377012,18:39:00,18:39:00,4118,19,5679.34,0
3377012,18:40:00,18:40:00,4119,20,5902.725,
3377012,18:40:00,18:40:00,4120,21,6104.575,0
3377012,18:41:00,18:41:00,4121,22,6406.941,0
3377012,18:41:00,18:41:00,4124,23,6745.859,0
3377012,18:42:00,18:42:00,4127,24,7208.569,0
3377012,18:43:00,18:43:00,4128,25,7560.166,0
3377012,18:44:00,18:44:00,4129,26,7727.1924,0
3377012,18:44:00,18:44:00,4131,27,8014.279,0
3377012,18:45:00,18:45:00,4133,28,8147.6777,0
3377012,18:45:00,18:45:00,4134,29,8415.027,0
3377012,18:47:00,18:47:00,4135,30,8965.223,
3377012,18:47:00,18:47:00,4136,31,9231.354,0
3377012,18:48:00,18:48:00,4137,32,9542.887,0
3377012,18:49:00,18:49:00,4138,33,9835.242,0
3377012,18:50:00,18:50:00,4142,34,10294.361,0
3377012,18:51:00,18:51:00,4143,35,10506.157,0
3377012,18:52:00,18:52:00,4146,36,10930.586,0
3377012,18:53:00,18:53:00,4147,37,11201.496,0
3377012,18:54:00,18:54:00,4149,38,11589.016,0
3377012,18:56:00,18:56:00,4151,39,11989.032,
3377012,18:56:00,18:56:00,4152,40,12283.684,0
3377012,18:57:00,18:57:00,4156,41,12562.94,0
3377012,18:58:00,18:58:00,4157,42,12890.05,0
3377012,18:58:00,18:58:00,4158,43,13056.946,0
3377012,18:58:00,18:58:00,4159,44,13251.091,0
3377012,18:59:00,18:59:00,4161,45,13473.618,0
3377012,19:00:00,19:00:00,4163,46,13894.39,0
3377012,19:01:00,19:01:00,4166,47,14291.003,0
3377012,19:02:00,19:02:00,4167,48,14784.91,0
3377012,19:02:00,19:02:00,6614,49,15033.318,0
3377012,19:03:00,19:03:00,6616,50,15327.081,0
3377012,19:04:00,19:04:00,6618,51,15634.408,0
3377012,19:04:00,19:04:00,6621,52,15925.444,0
3377012,19:05:00,19:05:00,6623,53,16268.278,0
3377012,19:07:00,19:07:00,13487,54,16753.135,
3377013,17:52:00,17:52:00,15824,1,0,
3377013,17:53:00,17:53:00,8856,2,709.9289,0
3377013,17:54:00,17:54:00,9082,3,990.61975,0
3377013,17:55:00,17:55:00,9011,4,1415.609,0
3377013,17:56:00,17:56:00,9013,5,1756.5345,0
3377013,17:56:00,17:56:00,9015,6,1967.9109,0
3377013,17:57:00,17:57:00,9017,7,2356.5342,0
3377013,17:57:00,17:57:00,9018,8,2523.5103,0
3377013,17:58:00,17:58:00,9019,9,2864.9785,0
3377013,17:59:00,17:59:00,9020,10,3148.471,0
3377013,18:00:00,18:00:00,9022,11,3458.1199,0
3377013,18:00:00,18:00:00,9023,12,3683.4143,0
3377013,18:01:00,18:01:00,9026,13,3972.6094,0
3377013,18:02:00,18:02:00,8872,14,4244.784,
3377013,18:02:00,18:02:00,9028,15,4445.358,0
3377013,18:04:00,18:04:00,4113,16,4743.2295,0
3377013,18:05:00,18:05:00,4115,17,5004.995,0
3377013,18:06:00,18:06:00,4116,18,5272.839,0
3377013,18:08:00,18:08:00,4118,19,5679.34,0
3377013,18:09:00,18:09:00,4119,20,5902.725,
3377013,18:09:00,18:09:00,4120,21,6104.575,0
3377013,18:10:00,18:10:00,4121,22,6406.941,0
3377013,18:11:00,18:11:00,4124,23,6745.859,0
3377013,18:12:00,18:12:00,4127,24,7208.569,0
3377013,18:13:00,18:13:00,4128,25,7560.166,0
3377013,18:13:00,18:13:00,4129,26,7727.1924,0
3377013,18:14:00,18:14:00,4131,27,8014.279,0
3377013,18:14:00,18:14:00,4133,28,8147.6777,0
3377013,18:15:00,18:15:00,4134,29,8415.027,0
3377013,18:17:00,18:17:00,4135,30,8965.223,
3377013,18:17:00,18:17:00,4136,31,9231.354,0
3377013,18:18:00,18:18:00,4137,32,9542.887,0
3377013,18:19:00,18:19:00,4138,33,9835.242,0
3377013,18:21:00,18:21:00,4142,34,10294.361,0
3377013,18:22:00,18:22:00,4143,35,10506.157,0
3377013,18:23:00,18:23:00,4146,36,10930.586,0
3377013,18:24:00,18:24:00,4147,37,11201.496,0
3377013,18:25:00,18:25:00,4149,38,11589.016,0
3377013,18:27:00,18:27:00,4151,39,11989.032,
3377013,18:27:00,18:27:00,4152,40,12283.684,0
3377013,18:28:00,18:28:00,4156,41,12562.94,0
3377013,18:29:00,18:29:00,4157,42,12890.05,0
3377013,18:29:00,18:29:00,4158,43,13056.946,0
3377013,18:29:00,18:29:00,4159,44,13251.091,0
3377013,18:30:00,18:30:00,4161,45,13473.618,0
3377013,18:31:00,18:31:00,4163,46,13894.39,0
3377013,18:32:00,18:32:00,4166,47,14291.003,0
3377013,18:33:00,18:33:00,4167,48,14784.91,0
3377013,18:33:00,18:33:00,6614,49,15033.318,0
3377013,18:34:00,18:34:00,6616,50,15327.081,0
3377013,18:35:00,18:35:00,6618,51,15634.408,0
3377013,18:35:00,18:35:00,6621,52,15925.444,0
3377013,18:36:00,18:36:00,6623,53,16268.278,0
3377013,18:38:00,18:38:00,13487,54,16753.135,
3377014,17:22:00,17:22:00,15824,1,0,
3377014,17:23:00,17:23:00,8856,2,709.9289,0
3377014,17:24:00,17:24:00,9082,3,990.61975,0
3377014,17:25:00,17:25:00,9011,4,1415.609,0
3377014,17:26:00,17:26:00,9013,5,1756.5345,0
3377014,17:26:00,17:26:00,9015,6,1967.9109,0
3377014,17:27:00,17:27:00,9017,7,2356.5342,0
3377014,17:27:00,17:27:00,9018,8,2523.5103,0
3377014,17:28:00,17:28:00,9019,9,2864.9785,0
3377014,17:29:00,17:29:00,9020,10,3148.471,0
3377014,17:30:00,17:30:00,9022,11,3458.1199,0
3377014,17:30:00,17:30:00,9023,12,3683.4143,0
3377014,17:31:00,17:31:00,9026,13,3972.6094,0
3377014,17:32:00,17:32:00,8872,14,4244.784,
3377014,17:32:00,17:32:00,9028,15,4445.358,0
3377014,17:34:00,17:34:00,4113,16,4743.2295,0
3377014,17:35:00,17:35:00,4115,17,5004.995,0
3377014,17:36:00,17:36:00,4116,18,5272.839,0
3377014,17:38:00,17:38:00,4118,19,5679.34,0
3377014,17:39:00,17:39:00,4119,20,5902.725,
3377014,17:39:00,17:39:00,4120,21,6104.575,0
3377014,17:40:00,17:40:00,4121,22,6406.941,0
3377014,17:41:00,17:41:00,4124,23,6745.859,0
3377014,17:42:00,17:42:00,4127,24,7208.569,0
3377014,17:43:00,17:43:00,4128,25,7560.166,0
3377014,17:43:00,17:43:00,4129,26,7727.1924,0
3377014,17:44:00,17:44:00,4131,27,8014.279,0
3377014,17:44:00,17:44:00,4133,28,8147.6777,0
3377014,17:45:00,17:45:00,4134,29,8415.027,0
3377014,17:47:00,17:47:00,4135,30,8965.223,
3377014,17:47:00,17:47:00,4136,31,9231.354,0
3377014,17:48:00,17:48:00,4137,32,9542.887,0
3377014,17:49:00,17:49:00,4138,33,9835.242,0
3377014,17:51:00,17:51:00,4142,34,10294.361,0
3377014,17:52:00,17:52:00,4143,35,10506.157,0
3377014,17:53:00,17:53:00,4146,36,10930.586,0
3377014,17:54:00,17:54:00,4147,37,11201.496,0
3377014,17:55:00,17:55:00,4149,38,11589.016,0
3377014,17:57:00,17:57:00,4151,39,11989.032,
3377014,17:57:00,17:57:00,4152,40,12283.684,0
3377014,17:58:00,17:58:00,4156,41,12562.94,0
3377014,17:59:00,17:59:00,4157,42,12890.05,0
3377014,17:59:00,17:59:00,4158,43,13056.946,0
3377014,17:59:00,17:59:00,4159,44,13251.091,0
3377014,18:00:00,18:00:00,4161,45,13473.618,0
3377014,18:01:00,18:01:00,4163,46,13894.39,0
3377014,18:02:00,18:02:00,4166,47,14291.003,0
3377014,18:03:00,18:03:00,4167,48,14784.91,0
3377014,18:03:00,18:03:00,6614,49,15033.318,0
3377014,18:04:00,18:04:00,6616,50,15327.081,0
3377014,18:05:00,18:05:00,6618,51,15634.408,0
3377014,18:05:00,18:05:00,6621,52,15925.444,0
3377014,18:06:00,18:06:00,6623,53,16268.278,0
3377014,18:08:00,18:08:00,13487,54,16753.135,
3377015,18:53:00,18:53:00,15824,1,0,
3377015,18:54:00,18:54:00,8856,2,709.9289,0
3377015,18:55:00,18:55:00,9082,3,990.61975,0
3377015,18:56:00,18:56:00,9011,4,1415.609,0
3377015,18:57:00,18:57:00,9013,5,1756.5345,0
3377015,18:57:00,18:57:00,9015,6,1967.9109,0
3377015,18:58:00,18:58:00,9017,7,2356.5342,0
3377015,18:58:00,18:58:00,9018,8,2523.5103,0
3377015,18:59:00,18:59:00,9019,9,2864.9785,0
3377015,19:00:00,19:00:00,9020,10,3148.471,0
3377015,19:01:00,19:01:00,9022,11,3458.1199,0
3377015,19:01:00,19:01:00,9023,12,3683.4143,0
3377015,19:02:00,19:02:00,9026,13,3972.6094,0
3377015,19:03:00,19:03:00,8872,14,4244.784,
3377015,19:03:00,19:03:00,9028,15,4445.358,0
3377015,19:05:00,19:05:00,4113,16,4743.2295,0
3377015,19:06:00,19:06:00,4115,17,5004.995,0
3377015,19:07:00,19:07:00,4116,18,5272.839,0
3377015,19:09:00,19:09:00,4118,19,5679.34,0
3377015,19:10:00,19:10:00,4119,20,5902.725,
3377015,19:10:00,19:10:00,4120,21,6104.575,0
3377015,19:11:00,19:11:00,4121,22,6406.941,0
3377015,19:11:00,19:11:00,4124,23,6745.859,0
3377015,19:12:00,19:12:00,4127,24,7208.569,0
3377015,19:13:00,19:13:00,4128,25,7560.166,0
3377015,19:14:00,19:14:00,4129,26,7727.1924,0
3377015,19:14:00,19:14:00,4131,27,8014.279,0
3377015,19:15:00,19:15:00,4133,28,8147.6777,0
3377015,19:15:00,19:15:00,4134,29,8415.027,0
3377015,19:17:00,19:17:00,4135,30,8965.223,
3377015,19:17:00,19:17:00,4136,31,9231.354,0
3377015,19:18:00,19:18:00,4137,32,9542.887,0
3377015,19:19:00,19:19:00,4138,33,9835.242,0
3377015,19:20:00,19:20:00,4142,34,10294.361,0
3377015,19:21:00,19:21:00,4143,35,10506.157,0
3377015,19:22:00,19:22:00,4146,36,10930.586,0
3377015,19:23:00,19:23:00,4147,37,11201.496,0
3377015,19:24:00,19:24:00,4149,38,11589.016,0
3377015,19:26:00,19:26:00,4151,39,11989.032,
3377015,19:26:00,19:26:00,4152,40,12283.684,0
3377015,19:27:00,19:27:00,4156,41,12562.94,0
3377015,19:28:00,19:28:00,4157,42,12890.05,0
3377015,19:28:00,19:28:00,4158,43,13056.946,0
3377015,19:28:00,19:28:00,4159,44,13251.091,0
3377015,19:29:00,19:29:00,4161,45,13473.618,0
3377015,19:30:00,19:30:00,4163,46,13894.39,0
3377015,19:31:00,19:31:00,4166,47,14291.003,0
3377015,19:32:00,19:32:00,4167,48,14784.91,0
3377015,19:32:00,19:32:00,6614,49,15033.318,0
3377015,19:33:00,19:33:00,6616,50,15327.081,0
3377015,19:34:00,19:34:00,6618,51,15634.408,0
3377015,19:34:00,19:34:00,6621,52,15925.444,0
3377015,19:35:00,19:35:00,6623,53,16268.278,0
3377015,19:37:00,19:37:00,13487,54,16753.135,
3377016,19:23:00,19:23:00,15824,1,0,
3377016,19:24:00,19:24:00,8856,2,709.9289,0
3377016,19:25:00,19:25:00,9082,3,990.61975,0
3377016,19:26:00,19:26:00,9011,4,1415.609,0
3377016,19:27:00,19:27:00,9013,5,1756.5345,0
3377016,19:27:00,19:27:00,9015,6,1967.9109,0
3377016,19:28:00,19:28:00,9017,7,2356.5342,0
3377016,19:28:00,19:28:00,9018,8,2523.5103,0
3377016,19:29:00,19:29:00,9019,9,2864.9785,0
3377016,19:30:00,19:30:00,9020,10,3148.471,0
3377016,19:31:00,19:31:00,9022,11,3458.1199,0
3377016,19:31:00,19:31:00,9023,12,3683.4143,0
3377016,19:32:00,19:32:00,9026,13,3972.6094,0
3377016,19:33:00,19:33:00,8872,14,4244.784,
3377016,19:33:00,19:33:00,9028,15,4445.358,0
3377016,19:35:00,19:35:00,4113,16,4743.2295,0
3377016,19:36:00,19:36:00,4115,17,5004.995,0
3377016,19:37:00,19:37:00,4116,18,5272.839,0
3377016,19:39:00,19:39:00,4118,19,5679.34,0
3377016,19:40:00,19:40:00,4119,20,5902.725,
3377016,19:40:00,19:40:00,4120,21,6104.575,0
3377016,19:41:00,19:41:00,4121,22,6406.941,0
3377016,19:41:00,19:41:00,4124,23,6745.859,0
3377016,19:42:00,19:42:00,4127,24,7208.569,0
3377016,19:43:00,19:43:00,4128,25,7560.166,0
3377016,19:44:00,19:44:00,4129,26,7727.1924,0
3377016,19:44:00,19:44:00,4131,27,8014.279,0
3377016,19:45:00,19:45:00,4133,28,8147.6777,0
3377016,19:45:00,19:45:00,4134,29,8415.027,0
3377016,19:47:00,19:47:00,4135,30,8965.223,
3377016,19:47:00,19:47:00,4136,31,9231.354,0
3377016,19:48:00,19:48:00,4137,32,9542.887,0
3377016,19:49:00,19:49:00,4138,33,9835.242,0
3377016,19:50:00,19:50:00,4142,34,10294.361,0
3377016,19:51:00,19:51:00,4143,35,10506.157,0
3377016,19:52:00,19:52:00,4146,36,10930.586,0
3377016,19:53:00,19:53:00,4147,37,11201.496,0
3377016,19:54:00,19:54:00,4149,38,11589.016,0
3377016,19:56:00,19:56:00,4151,39,11989.032,
3377016,19:56:00,19:56:00,4152,40,12283.684,0
3377016,19:57:00,19:57:00,4156,41,12562.94,0
3377016,19:58:00,19:58:00,4157,42,12890.05,0
3377016,19:58:00,19:58:00,4158,43,13056.946,0
3377016,19:58:00,19:58:00,4159,44,13251.091,0
3377016,19:59:00,19:59:00,4161,45,13473.618,0
3377016,20:00:00,20:00:00,4163,46,13894.39,0
3377016,20:01:00,20:01:00,4166,47,14291.003,0
3377016,20:02:00,20:02:00,4167,48,14784.91,0
3377016,20:02:00,20:02:00,6614,49,15033.318,0
3377016,20:03:00,20:03:00,6616,50,15327.081,0
3377016,20:04:00,20:04:00,6618,51,15634.408,0
3377016,20:04:00,20:04:00,6621,52,15925.444,0
3377016,20:05:00,20:05:00,6623,53,16268.278,0
3377016,20:07:00,20:07:00,13487,54,16753.135,
3377017,19:53:00,19:53:00,15824,1,0,
3377017,19:54:00,19:54:00,8856,2,709.9289,0
3377017,19:55:00,19:55:00,9082,3,990.61975,0
3377017,19:56:00,19:56:00,9011,4,1415.609,0
3377017,19:57:00,19:57:00,9013,5,1756.5345,0
3377017,19:57:00,19:57:00,9015,6,1967.9109,0
3377017,19:58:00,19:58:00,9017,7,2356.5342,0
3377017,19:58:00,19:58:00,9018,8,2523.5103,0
3377017,19:59:00,19:59:00,9019,9,2864.9785,0
3377017,20:00:00,20:00:00,9020,10,3148.471,0
3377017,20:01:00,20:01:00,9022,11,3458.1199,0
3377017,20:01:00,20:01:00,9023,12,3683.4143,0
3377017,20:02:00,20:02:00,9026,13,3972.6094,0
3377017,20:03:00,20:03:00,8872,14,4244.784,
3377017,20:03:00,20:03:00,9028,15,4445.358,0
3377017,20:05:00,20:05:00,4113,16,4743.2295,0
3377017,20:06:00,20:06:00,4115,17,5004.995,0
3377017,20:07:00,20:07:00,4116,18,5272.839,0
3377017,20:09:00,20:09:00,4118,19,5679.34,0
3377017,20:10:00,20:10:00,4119,20,5902.725,
3377017,20:10:00,20:10:00,4120,21,6104.575,0
3377017,20:11:00,20:11:00,4121,22,6406.941,0
3377017,20:11:00,20:11:00,4124,23,6745.859,0
3377017,20:12:00,20:12:00,4127,24,7208.569,0
3377017,20:13:00,20:13:00,4128,25,7560.166,0
3377017,20:14:00,20:14:00,4129,26,7727.1924,0
3377017,20:14:00,20:14:00,4131,27,8014.279,0
3377017,20:15:00,20:15:00,4133,28,8147.6777,0
3377017,20:15:00,20:15:00,4134,29,8415.027,0
3377017,20:17:00,20:17:00,4135,30,8965.223,
3377017,20:17:00,20:17:00,4136,31,9231.354,0
3377017,20:18:00,20:18:00,4137,32,9542.887,0
3377017,20:19:00,20:19:00,4138,33,9835.242,0
3377017,20:20:00,20:20:00,4142,34,10294.361,0
3377017,20:21:00,20:21:00,4143,35,10506.157,0
3377017,20:22:00,20:22:00,4146,36,10930.586,0
3377017,20:23:00,20:23:00,4147,37,11201.496,0
3377017,20:24:00,20:24:00,4149,38,11589.016,0
3377017,20:26:00,20:26:00,4151,39,11989.032,
3377017,20:26:00,20:26:00,4152,40,12283.684,0
3377017,20:27:00,20:27:00,4156,41,12562.94,0
3377017,20:28:00,20:28:00,4157,42,12890.05,0
3377017,20:28:00,20:28:00,4158,43,13056.946,0
3377017,20:28:00,20:28:00,4159,44,13251.091,0
3377017,20:29:00,20:29:00,4161,45,13473.618,0
3377017,20:30:00,20:30:00,4163,46,13894.39,0
3377017,20:31:00,20:31:00,4166,47,14291.003,0
3377017,20:32:00,20:32:00,4167,48,14784.91,0
3377017,20:32:00,20:32:00,6614,49,15033.318,0
3377017,20:33:00,20:33:00,6616,50,15327.081,0
3377017,20:34:00,20:34:00,6618,51,15634.408,0
3377017,20:34:00,20:34:00,6621,52,15925.444,0
3377017,20:35:00,20:35:00,6623,53,16268.278,0
3377017,20:37:00,20:37:00,13487,54,16753.135,
3377018,20:23:00,20:23:00,15824,1,0,
3377018,20:24:00,20:24:00,8856,2,709.9289,0
3377018,20:25:00,20:25:00,9082,3,990.61975,0
3377018,20:26:00,20:26:00,9011,4,1415.609,0
3377018,20:27:00,20:27:00,9013,5,1756.5345,0
3377018,20:27:00,20:27:00,9015,6,1967.9109,0
3377018,20:28:00,20:28:00,9017,7,2356.5342,0
3377018,20:28:00,20:28:00,9018,8,2523.5103,0
3377018,20:29:00,20:29:00,9019,9,2864.9785,0
3377018,20:30:00,20:30:00,9020,10,3148.471,0
3377018,20:31:00,20:31:00,9022,11,3458.1199,0
3377018,20:31:00,20:31:00,9023,12,3683.4143,0
3377018,20:32:00,20:32:00,9026,13,3972.6094,0
3377018,20:33:00,20:33:00,8872,14,4244.784,
3377018,20:33:00,20:33:00,9028,15,4445.358,0
3377018,20:35:00,20:35:00,4113,16,4743.2295,0
3377018,20:36:00,20:36:00,4115,17,5004.995,0
3377018,20:37:00,20:37:00,4116,18,5272.839,0
3377018,20:39:00,20:39:00,4118,19,5679.34,0
3377018,20:40:00,20:40:00,4119,20,5902.725,
3377018,20:40:00,20:40:00,4120,21,6104.575,0
3377018,20:41:00,20:41:00,4121,22,6406.941,0
3377018,20:41:00,20:41:00,4124,23,6745.859,0
3377018,20:42:00,20:42:00,4127,24,7208.569,0
3377018,20:43:00,20:43:00,4128,25,7560.166,0
3377018,20:44:00,20:44:00,4129,26,7727.1924,0
3377018,20:44:00,20:44:00,4131,27,8014.279,0
3377018,20:45:00,20:45:00,4133,28,8147.6777,0
3377018,20:45:00,20:45:00,4134,29,8415.027,0
3377018,20:47:00,20:47:00,4135,30,8965.223,
3377018,20:47:00,20:47:00,4136,31,9231.354,0
3377018,20:48:00,20:48:00,4137,32,9542.887,0
3377018,20:49:00,20:49:00,4138,33,9835.242,0
3377018,20:50:00,20:50:00,4142,34,10294.361,0
3377018,20:51:00,20:51:00,4143,35,10506.157,0
3377018,20:52:00,20:52:00,4146,36,10930.586,0
3377018,20:53:00,20:53:00,4147,37,11201.496,0
3377018,20:54:00,20:54:00,4149,38,11589.016,0
3377018,20:56:00,20:56:00,4151,39,11989.032,
3377018,20:56:00,20:56:00,4152,40,12283.684,0
3377018,20:57:00,20:57:00,4156,41,12562.94,0
3377018,20:58:00,20:58:00,4157,42,12890.05,0
3377018,20:58:00,20:58:00,4158,43,13056.946,0
3377018,20:58:00,20:58:00,4159,44,13251.091,0
3377018,20:59:00,20:59:00,4161,45,13473.618,0
3377018,21:00:00,21:00:00,4163,46,13894.39,0
3377018,21:01:00,21:01:00,4166,47,14291.003,0
3377018,21:02:00,21:02:00,4167,48,14784.91,0
3377018,21:02:00,21:02:00,6614,49,15033.318,0
3377018,21:03:00,21:03:00,6616,50,15327.081,0
3377018,21:04:00,21:04:00,6618,51,15634.408,0
3377018,21:04:00,21:04:00,6621,52,15925.444,0
3377018,21:05:00,21:05:00,6623,53,16268.278,0
3377018,21:07:00,21:07:00,13487,54,16753.135,
3377019,20:53:00,20:53:00,15824,1,0,
3377019,20:54:00,20:54:00,8856,2,709.9289,0
3377019,20:55:00,20:55:00,9082,3,990.61975,0
3377019,20:56:00,20:56:00,9011,4,1415.609,0
3377019,20:57:00,20:57:00,9013,5,1756.5345,0
3377019,20:57:00,20:57:00,9015,6,1967.9109,0
3377019,20:58:00,20:58:00,9017,7,2356.5342,0
3377019,20:58:00,20:58:00,9018,8,2523.5103,0
3377019,20:59:00,20:59:00,9019,9,2864.9785,0
3377019,21:00:00,21:00:00,9020,10,3148.471,0
3377019,21:01:00,21:01:00,9022,11,3458.1199,0
3377019,21:01:00,21:01:00,9023,12,3683.4143,0
3377019,21:02:00,21:02:00,9026,13,3972.6094,0
3377019,21:03:00,21:03:00,8872,14,4244.784,
3377019,21:03:00,21:03:00,9028,15,4445.358,0
3377019,21:05:00,21:05:00,4113,16,4743.2295,0
3377019,21:06:00,21:06:00,4115,17,5004.995,0
3377019,21:07:00,21:07:00,4116,18,5272.839,0
3377019,21:09:00,21:09:00,4118,19,5679.34,0
3377019,21:10:00,21:10:00,4119,20,5902.725,
3377019,21:10:00,21:10:00,4120,21,6104.575,0
3377019,21:11:00,21:11:00,4121,22,6406.941,0
3377019,21:11:00,21:11:00,4124,23,6745.859,0
3377019,21:12:00,21:12:00,4127,24,7208.569,0
3377019,21:13:00,21:13:00,4128,25,7560.166,0
3377019,21:14:00,21:14:00,4129,26,7727.1924,0
3377019,21:14:00,21:14:00,4131,27,8014.279,0
3377019,21:15:00,21:15:00,4133,28,8147.6777,0
3377019,21:15:00,21:15:00,4134,29,8415.027,0
3377019,21:17:00,21:17:00,4135,30,8965.223,
3377019,21:17:00,21:17:00,4136,31,9231.354,0
3377019,21:18:00,21:18:00,4137,32,9542.887,0
3377019,21:19:00,21:19:00,4138,33,9835.242,0
3377019,21:20:00,21:20:00,4142,34,10294.361,0
3377019,21:21:00,21:21:00,4143,35,10506.157,0
3377019,21:22:00,21:22:00,4146,36,10930.586,0
3377019,21:23:00,21:23:00,4147,37,11201.496,0
3377019,21:24:00,21:24:00,4149,38,11589.016,0
3377019,21:26:00,21:26:00,4151,39,11989.032,
3377019,21:26:00,21:26:00,4152,40,12283.684,0
3377019,21:27:00,21:27:00,4156,41,12562.94,0
3377019,21:28:00,21:28:00,4157,42,12890.05,0
3377019,21:28:00,21:28:00,4158,43,13056.946,0
3377019,21:28:00,21:28:00,4159,44,13251.091,0
3377019,21:29:00,21:29:00,4161,45,13473.618,0
3377019,21:30:00,21:30:00,4163,46,13894.39,0
3377019,21:31:00,21:31:00,4166,47,14291.003,0
3377019,21:32:00,21:32:00,4167,48,14784.91,0
3377019,21:32:00,21:32:00,6614,49,15033.318,0
3377019,21:33:00,21:33:00,6616,50,15327.081,0
3377019,21:34:00,21:34:00,6618,51,15634.408,0
3377019,21:34:00,21:34:00,6621,52,15925.444,0
3377019,21:35:00,21:35:00,6623,53,16268.278,0
3377019,21:37:00,21:37:00,13487,54,16753.135,
3377020,21:23:00,21:23:00,15824,1,0,
3377020,21:24:00,21:24:00,8856,2,709.9289,0
3377020,21:25:00,21:25:00,9082,3,990.61975,0
3377020,21:26:00,21:26:00,9011,4,1415.609,0
3377020,21:27:00,21:27:00,9013,5,1756.5345,0
3377020,21:27:00,21:27:00,9015,6,1967.9109,0
3377020,21:28:00,21:28:00,9017,7,2356.5342,0
3377020,21:28:00,21:28:00,9018,8,2523.5103,0
3377020,21:29:00,21:29:00,9019,9,2864.9785,0
3377020,21:30:00,21:30:00,9020,10,3148.471,0
3377020,21:31:00,21:31:00,9022,11,3458.1199,0
3377020,21:31:00,21:31:00,9023,12,3683.4143,0
3377020,21:32:00,21:32:00,9026,13,3972.6094,0
3377020,21:33:00,21:33:00,8872,14,4244.784,
3377020,21:33:00,21:33:00,9028,15,4445.358,0
3377020,21:35:00,21:35:00,4113,16,4743.2295,0
3377020,21:36:00,21:36:00,4115,17,5004.995,0
3377020,21:37:00,21:37:00,4116,18,5272.839,0
3377020,21:39:00,21:39:00,4118,19,5679.34,0
3377020,21:40:00,21:40:00,4119,20,5902.725,
3377020,21:40:00,21:40:00,4120,21,6104.575,0
3377020,21:41:00,21:41:00,4121,22,6406.941,0
3377020,21:41:00,21:41:00,4124,23,6745.859,0
3377020,21:42:00,21:42:00,4127,24,7208.569,0
3377020,21:43:00,21:43:00,4128,25,7560.166,0
3377020,21:44:00,21:44:00,4129,26,7727.1924,0
3377020,21:44:00,21:44:00,4131,27,8014.279,0
3377020,21:45:00,21:45:00,4133,28,8147.6777,0
3377020,21:45:00,21:45:00,4134,29,8415.027,0
3377020,21:47:00,21:47:00,4135,30,8965.223,
3377020,21:47:00,21:47:00,4136,31,9231.354,0
3377020,21:48:00,21:48:00,4137,32,9542.887,0
3377020,21:49:00,21:49:00,4138,33,9835.242,0
3377020,21:50:00,21:50:00,4142,34,10294.361,0
3377020,21:51:00,21:51:00,4143,35,10506.157,0
3377020,21:52:00,21:52:00,4146,36,10930.586,0
3377020,21:53:00,21:53:00,4147,37,11201.496,0
3377020,21:54:00,21:54:00,4149,38,11589.016,0
3377020,21:56:00,21:56:00,4151,39,11989.032,
3377020,21:56:00,21:56:00,4152,40,12283.684,0
3377020,21:57:00,21:57:00,4156,41,12562.94,0
3377020,21:58:00,21:58:00,4157,42,12890.05,0
3377020,21:58:00,21:58:00,4158,43,13056.946,0
3377020,21:58:00,21:58:00,4159,44,13251.091,0
3377020,21:59:00,21:59:00,4161,45,13473.618,0
3377020,22:00:00,22:00:00,4163,46,13894.39,0
3377020,22:01:00,22:01:00,4166,47,14291.003,0
3377020,22:02:00,22:02:00,4167,48,14784.91,0
3377020,22:02:00,22:02:00,6614,49,15033.318,0
3377020,22:03:00,22:03:00,6616,50,15327.081,0
3377020,22:04:00,22:04:00,6618,51,15634.408,0
3377020,22:04:00,22:04:00,6621,52,15925.444,0
3377020,22:05:00,22:05:00,6623,53,16268.278,0
3377020,22:07:00,22:07:00,13487,54,16753.135,
3377021,21:53:00,21:53:00,15824,1,0,
3377021,21:54:00,21:54:00,8856,2,709.9289,0
3377021,21:55:00,21:55:00,9082,3,990.61975,0
3377021,21:56:00,21:56:00,9011,4,1415.609,0
3377021,21:57:00,21:57:00,9013,5,1756.5345,0
3377021,21:57:00,21:57:00,9015,6,1967.9109,0
3377021,21:58:00,21:58:00,9017,7,2356.5342,0
3377021,21:58:00,21:58:00,9018,8,2523.5103,0
3377021,21:59:00,21:59:00,9019,9,2864.9785,0
3377021,22:00:00,22:00:00,9020,10,3148.471,0
3377021,22:01:00,22:01:00,9022,11,3458.1199,0
3377021,22:01:00,22:01:00,9023,12,3683.4143,0
3377021,22:02:00,22:02:00,9026,13,3972.6094,0
3377021,22:03:00,22:03:00,8872,14,4244.784,
3377021,22:03:00,22:03:00,9028,15,4445.358,0
3377021,22:05:00,22:05:00,4113,16,4743.2295,0
3377021,22:06:00,22:06:00,4115,17,5004.995,0
3377021,22:07:00,22:07:00,4116,18,5272.839,0
3377021,22:09:00,22:09:00,4118,19,5679.34,0
3377021,22:10:00,22:10:00,4119,20,5902.725,
3377021,22:10:00,22:10:00,4120,21,6104.575,0
3377021,22:11:00,22:11:00,4121,22,6406.941,0
3377021,22:11:00,22:11:00,4124,23,6745.859,0
3377021,22:12:00,22:12:00,4127,24,7208.569,0
3377021,22:13:00,22:13:00,4128,25,7560.166,0
3377021,22:14:00,22:14:00,4129,26,7727.1924,0
3377021,22:14:00,22:14:00,4131,27,8014.279,0
3377021,22:15:00,22:15:00,4133,28,8147.6777,0
3377021,22:15:00,22:15:00,4134,29,8415.027,0
3377021,22:17:00,22:17:00,4135,30,8965.223,
3377021,22:17:00,22:17:00,4136,31,9231.354,0
3377021,22:18:00,22:18:00,4137,32,9542.887,0
3377021,22:19:00,22:19:00,4138,33,9835.242,0
3377021,22:20:00,22:20:00,4142,34,10294.361,0
3377021,22:21:00,22:21:00,4143,35,10506.157,0
3377021,22:22:00,22:22:00,4146,36,10930.586,0
3377021,22:23:00,22:23:00,4147,37,11201.496,0
3377021,22:24:00,22:24:00,4149,38,11589.016,0
3377021,22:26:00,22:26:00,4151,39,11989.032,
3377021,22:26:00,22:26:00,4152,40,12283.684,0
3377021,22:27:00,22:27:00,4156,41,12562.94,0
3377021,22:28:00,22:28:00,4157,42,12890.05,0
3377021,22:28:00,22:28:00,4158,43,13056.946,0
3377021,22:28:00,22:28:00,4159,44,13251.091,0
3377021,22:29:00,22:29:00,4161,45,13473.618,0
3377021,22:30:00,22:30:00,4163,46,13894.39,0
3377021,22:31:00,22:31:00,4166,47,14291.003,0
3377021,22:32:00,22:32:00,4167,48,14784.91,0
3377021,22:32:00,22:32:00,6614,49,15033.318,0
3377021,22:33:00,22:33:00,6616,50,15327.081,0
3377021,22:34:00,22:34:00,6618,51,15634.408,0
3377021,22:34:00,22:34:00,6621,52,15925.444,0
3377021,22:35:00,22:35:00,6623,53,16268.278,0
3377021,22:37:00,22:37:00,13487,54,16753.135,
3377022,22:26:00,22:26:00,15824,1,0,
3377022,22:27:00,22:27:00,8856,2,709.9289,0
3377022,22:28:00,22:28:00,9082,3,990.61975,0
3377022,22:28:00,22:28:00,9011,4,1415.609,0
3377022,22:29:00,22:29:00,9013,5,1756.5345,0
3377022,22:30:00,22:30:00,9015,6,1967.9109,0
3377022,22:30:00,22:30:00,9017,7,2356.5342,0
3377022,22:31:00,22:31:00,9018,8,2523.5103,0
3377022,22:32:00,22:32:00,9019,9,2864.9785,0
3377022,22:32:00,22:32:00,9020,10,3148.471,0
3377022,22:33:00,22:33:00,9022,11,3458.1199,0
3377022,22:33:00,22:33:00,9023,12,3683.4143,0
3377022,22:34:00,22:34:00,9026,13,3972.6094,0
3377022,22:35:00,22:35:00,8872,14,4244.784,
3377022,22:35:00,22:35:00,9028,15,4445.358,0
3377022,22:36:00,22:36:00,4113,16,4743.2295,0
3377022,22:37:00,22:37:00,4115,17,5004.995,0
3377022,22:38:00,22:38:00,4116,18,5272.839,0
3377022,22:40:00,22:40:00,4118,19,5679.34,0
3377022,22:41:00,22:41:00,4119,20,5902.725,
3377022,22:41:00,22:41:00,4120,21,6104.575,0
3377022,22:41:00,22:41:00,4121,22,6406.941,0
3377022,22:42:00,22:42:00,4124,23,6745.859,0
3377022,22:43:00,22:43:00,4127,24,7208.569,0
3377022,22:44:00,22:44:00,4128,25,7560.166,0
3377022,22:44:00,22:44:00,4129,26,7727.1924,0
3377022,22:45:00,22:45:00,4131,27,8014.279,0
3377022,22:45:00,22:45:00,4133,28,8147.6777,0
3377022,22:45:00,22:45:00,4134,29,8415.027,0
3377022,22:47:00,22:47:00,4135,30,8965.223,
3377022,22:47:00,22:47:00,4136,31,9231.354,0
3377022,22:48:00,22:48:00,4137,32,9542.887,0
3377022,22:49:00,22:49:00,4138,33,9835.242,0
3377022,22:50:00,22:50:00,4142,34,10294.361,0
3377022,22:51:00,22:51:00,4143,35,10506.157,0
3377022,22:52:00,22:52:00,4146,36,10930.586,0
3377022,22:53:00,22:53:00,4147,37,11201.496,0
3377022,22:54:00,22:54:00,4149,38,11589.016,0
3377022,22:56:00,22:56:00,4151,39,11989.032,
3377022,22:56:00,22:56:00,4152,40,12283.684,0
3377022,22:57:00,22:57:00,4156,41,12562.94,0
3377022,22:57:00,22:57:00,4157,42,12890.05,0
3377022,22:58:00,22:58:00,4158,43,13056.946,0
3377022,22:58:00,22:58:00,4159,44,13251.091,0
3377022,22:59:00,22:59:00,4161,45,13473.618,0
3377022,22:59:00,22:59:00,4163,46,13894.39,0
3377022,23:00:00,23:00:00,4166,47,14291.003,0
3377022,23:01:00,23:01:00,4167,48,14784.91,0
3377022,23:02:00,23:02:00,6614,49,15033.318,0
3377022,23:02:00,23:02:00,6616,50,15327.081,0
3377022,23:03:00,23:03:00,6618,51,15634.408,0
3377022,23:04:00,23:04:00,6621,52,15925.444,0
3377022,23:04:00,23:04:00,6623,53,16268.278,0
3377022,23:06:00,23:06:00,13487,54,16753.135,
3377023,22:56:00,22:56:00,15824,1,0,
3377023,22:57:00,22:57:00,8856,2,709.9289,0
3377023,22:58:00,22:58:00,9082,3,990.61975,0
3377023,22:58:00,22:58:00,9011,4,1415.609,0
3377023,22:59:00,22:59:00,9013,5,1756.5345,0
3377023,23:00:00,23:00:00,9015,6,1967.9109,0
3377023,23:00:00,23:00:00,9017,7,2356.5342,0
3377023,23:01:00,23:01:00,9018,8,2523.5103,0
3377023,23:02:00,23:02:00,9019,9,2864.9785,0
3377023,23:02:00,23:02:00,9020,10,3148.471,0
3377023,23:03:00,23:03:00,9022,11,3458.1199,0
3377023,23:03:00,23:03:00,9023,12,3683.4143,0
3377023,23:04:00,23:04:00,9026,13,3972.6094,0
3377023,23:05:00,23:05:00,8872,14,4244.784,
3377023,23:05:00,23:05:00,9028,15,4445.358,0
3377023,23:06:00,23:06:00,4113,16,4743.2295,0
3377023,23:07:00,23:07:00,4115,17,5004.995,0
3377023,23:08:00,23:08:00,4116,18,5272.839,0
3377023,23:10:00,23:10:00,4118,19,5679.34,0
3377023,23:11:00,23:11:00,4119,20,5902.725,
3377023,23:11:00,23:11:00,4120,21,6104.575,0
3377023,23:11:00,23:11:00,4121,22,6406.941,0
3377023,23:12:00,23:12:00,4124,23,6745.859,0
3377023,23:13:00,23:13:00,4127,24,7208.569,0
3377023,23:14:00,23:14:00,4128,25,7560.166,0
3377023,23:14:00,23:14:00,4129,26,7727.1924,0
3377023,23:15:00,23:15:00,4131,27,8014.279,0
3377023,23:15:00,23:15:00,4133,28,8147.6777,0
3377023,23:15:00,23:15:00,4134,29,8415.027,0
3377023,23:17:00,23:17:00,4135,30,8965.223,
3377023,23:17:00,23:17:00,4136,31,9231.354,0
3377023,23:18:00,23:18:00,4137,32,9542.887,0
3377023,23:19:00,23:19:00,4138,33,9835.242,0
3377023,23:20:00,23:20:00,4142,34,10294.361,0
3377023,23:21:00,23:21:00,4143,35,10506.157,0
3377023,23:22:00,23:22:00,4146,36,10930.586,0
3377023,23:23:00,23:23:00,4147,37,11201.496,0
3377023,23:24:00,23:24:00,4149,38,11589.016,0
3377023,23:26:00,23:26:00,4151,39,11989.032,
3377023,23:26:00,23:26:00,4152,40,12283.684,0
3377023,23:27:00,23:27:00,4156,41,12562.94,0
3377023,23:27:00,23:27:00,4157,42,12890.05,0
3377023,23:28:00,23:28:00,4158,43,13056.946,0
3377023,23:28:00,23:28:00,4159,44,13251.091,0
3377023,23:29:00,23:29:00,4161,45,13473.618,0
3377023,23:29:00,23:29:00,4163,46,13894.39,0
3377023,23:30:00,23:30:00,4166,47,14291.003,0
3377023,23:31:00,23:31:00,4167,48,14784.91,0
3377023,23:32:00,23:32:00,6614,49,15033.318,0
3377023,23:32:00,23:32:00,6616,50,15327.081,0
3377023,23:33:00,23:33:00,6618,51,15634.408,0
3377023,23:34:00,23:34:00,6621,52,15925.444,0
3377023,23:34:00,23:34:00,6623,53,16268.278,0
3377023,23:36:00,23:36:00,13487,54,16753.135,
3377024,23:26:00,23:26:00,15824,1,0,
3377024,23:27:00,23:27:00,8856,2,709.9289,0
3377024,23:28:00,23:28:00,9082,3,990.61975,0
3377024,23:28:00,23:28:00,9011,4,1415.609,0
3377024,23:29:00,23:29:00,9013,5,1756.5345,0
3377024,23:30:00,23:30:00,9015,6,1967.9109,0
3377024,23:30:00,23:30:00,9017,7,2356.5342,0
3377024,23:31:00,23:31:00,9018,8,2523.5103,0
3377024,23:32:00,23:32:00,9019,9,2864.9785,0
3377024,23:32:00,23:32:00,9020,10,3148.471,0
3377024,23:33:00,23:33:00,9022,11,3458.1199,0
3377024,23:33:00,23:33:00,9023,12,3683.4143,0
3377024,23:34:00,23:34:00,9026,13,3972.6094,0
3377024,23:35:00,23:35:00,8872,14,4244.784,
3377024,23:35:00,23:35:00,9028,15,4445.358,0
3377024,23:36:00,23:36:00,4113,16,4743.2295,0
3377024,23:37:00,23:37:00,4115,17,5004.995,0
3377024,23:38:00,23:38:00,4116,18,5272.839,0
3377024,23:40:00,23:40:00,4118,19,5679.34,0
3377024,23:41:00,23:41:00,4119,20,5902.725,
3377024,23:41:00,23:41:00,4120,21,6104.575,0
3377024,23:41:00,23:41:00,4121,22,6406.941,0
3377024,23:42:00,23:42:00,4124,23,6745.859,0
3377024,23:43:00,23:43:00,4127,24,7208.569,0
3377024,23:44:00,23:44:00,4128,25,7560.166,0
3377024,23:44:00,23:44:00,4129,26,7727.1924,0
3377024,23:45:00,23:45:00,4131,27,8014.279,0
3377024,23:45:00,23:45:00,4133,28,8147.6777,0
3377024,23:45:00,23:45:00,4134,29,8415.027,0
3377024,23:47:00,23:47:00,4135,30,8965.223,
3377024,23:47:00,23:47:00,4136,31,9231.354,0
3377024,23:48:00,23:48:00,4137,32,9542.887,0
3377024,23:49:00,23:49:00,4138,33,9835.242,0
3377024,23:50:00,23:50:00,4142,34,10294.361,0
3377024,23:51:00,23:51:00,4143,35,10506.157,0
3377024,23:52:00,23:52:00,4146,36,10930.586,0
3377024,23:53:00,23:53:00,4147,37,11201.496,0
3377024,23:54:00,23:54:00,4149,38,11589.016,0
3377024,23:56:00,23:56:00,4151,39,11989.032,
3377024,23:56:00,23:56:00,4152,40,12283.684,0
3377024,23:57:00,23:57:00,4156,41,12562.94,0
3377024,23:57:00,23:57:00,4157,42,12890.05,0
3377024,23:58:00,23:58:00,4158,43,13056.946,0
3377024,23:58:00,23:58:00,4159,44,13251.091,0
3377024,23:59:00,23:59:00,4161,45,13473.618,0
3377024,23:59:00,23:59:00,4163,46,13894.39,0
3377024,24:00:00,24:00:00,4166,47,14291.003,0
3377024,24:01:00,24:01:00,4167,48,14784.91,0
3377024,24:02:00,24:02:00,6614,49,15033.318,0
3377024,24:02:00,24:02:00,6616,50,15327.081,0
3377024,24:03:00,24:03:00,6618,51,15634.408,0
3377024,24:04:00,24:04:00,6621,52,15925.444,0
3377024,24:04:00,24:04:00,6623,53,16268.278,0
3377024,24:06:00,24:06:00,13487,54,16753.135,
3377025,23:56:00,23:56:00,15824,1,0,
3377025,23:57:00,23:57:00,8856,2,709.9289,0
3377025,23:58:00,23:58:00,9082,3,990.61975,0
3377025,23:58:00,23:58:00,9011,4,1415.609,0
3377025,23:59:00,23:59:00,9013,5,1756.5345,0
3377025,24:00:00,24:00:00,9015,6,1967.9109,0
3377025,24:00:00,24:00:00,9017,7,2356.5342,0
3377025,24:01:00,24:01:00,9018,8,2523.5103,0
3377025,24:02:00,24:02:00,9019,9,2864.9785,0
3377025,24:02:00,24:02:00,9020,10,3148.471,0
3377025,24:03:00,24:03:00,9022,11,3458.1199,0
3377025,24:03:00,24:03:00,9023,12,3683.4143,0
3377025,24:04:00,24:04:00,9026,13,3972.6094,0
3377025,24:05:00,24:05:00,8872,14,4244.784,
3377025,24:05:00,24:05:00,9028,15,4445.358,0
3377025,24:06:00,24:06:00,4113,16,4743.2295,0
3377025,24:07:00,24:07:00,4115,17,5004.995,0
3377025,24:08:00,24:08:00,4116,18,5272.839,0
3377025,24:10:00,24:10:00,4118,19,5679.34,0
3377025,24:11:00,24:11:00,4119,20,5902.725,
3377025,24:11:00,24:11:00,4120,21,6104.575,0
3377025,24:11:00,24:11:00,4121,22,6406.941,0
3377025,24:12:00,24:12:00,4124,23,6745.859,0
3377025,24:13:00,24:13:00,4127,24,7208.569,0
3377025,24:14:00,24:14:00,4128,25,7560.166,0
3377025,24:14:00,24:14:00,4129,26,7727.1924,0
3377025,24:15:00,24:15:00,4131,27,8014.279,0
3377025,24:15:00,24:15:00,4133,28,8147.6777,0
3377025,24:15:00,24:15:00,4134,29,8415.027,0
3377025,24:17:00,24:17:00,4135,30,8965.223,
3377025,24:17:00,24:17:00,4136,31,9231.354,0
3377025,24:18:00,24:18:00,4137,32,9542.887,0
3377025,24:19:00,24:19:00,4138,33,9835.242,0
3377025,24:20:00,24:20:00,4142,34,10294.361,0
3377025,24:21:00,24:21:00,4143,35,10506.157,0
3377025,24:22:00,24:22:00,4146,36,10930.586,0
3377025,24:23:00,24:23:00,4147,37,11201.496,0
3377025,24:24:00,24:24:00,4149,38,11589.016,0
3377025,24:26:00,24:26:00,4151,39,11989.032,
3377025,24:26:00,24:26:00,4152,40,12283.684,0
3377025,24:27:00,24:27:00,4156,41,12562.94,0
3377025,24:27:00,24:27:00,4157,42,12890.05,0
3377025,24:28:00,24:28:00,4158,43,13056.946,0
3377025,24:28:00,24:28:00,4159,44,13251.091,0
3377025,24:29:00,24:29:00,4161,45,13473.618,0
3377025,24:29:00,24:29:00,4163,46,13894.39,0
3377025,24:30:00,24:30:00,4166,47,14291.003,0
3377025,24:31:00,24:31:00,4167,48,14784.91,0
3377025,24:32:00,24:32:00,6614,49,15033.318,0
3377025,24:32:00,24:32:00,6616,50,15327.081,0
3377025,24:33:00,24:33:00,6618,51,15634.408,0
3377025,24:34:00,24:34:00,6621,52,15925.444,0
3377025,24:34:00,24:34:00,6623,53,16268.278,0
3377025,24:36:00,24:36:00,13487,54,16753.135,
3377026,07:41:00,07:41:00,15824,1,0,
3377026,07:42:00,07:42:00,8856,2,709.9289,0
3377026,07:43:00,07:43:00,9082,3,990.61975,0
3377026,07:44:00,07:44:00,9011,4,1415.609,0
3377026,07:45:00,07:45:00,9013,5,1756.5345,0
3377026,07:46:00,07:46:00,9015,6,1967.9109,0
3377026,07:47:00,07:47:00,9017,7,2356.5342,0
3377026,07:47:00,07:47:00,9018,8,2523.5103,0
3377026,07:48:00,07:48:00,9019,9,2864.9785,0
3377026,07:49:00,07:49:00,9020,10,3148.471,0
3377026,07:49:00,07:49:00,9022,11,3458.1199,0
3377026,07:50:00,07:50:00,9023,12,3683.4143,0
3377026,07:51:00,07:51:00,9026,13,3972.6094,0
3377026,07:52:00,07:52:00,8872,14,4244.784,
3377026,07:52:00,07:52:00,9028,15,4445.358,0
3377026,07:54:00,07:54:00,4113,16,4743.2295,0
3377026,07:55:00,07:55:00,4115,17,5004.995,0
3377026,07:56:00,07:56:00,4116,18,5272.839,0
3377026,07:58:00,07:58:00,4118,19,5679.34,0
3377026,07:59:00,07:59:00,4119,20,5902.725,
3377026,07:59:00,07:59:00,4120,21,6104.575,0
3377026,08:00:00,08:00:00,4121,22,6406.941,0
3377026,08:01:00,08:01:00,4124,23,6745.859,0
3377026,08:02:00,08:02:00,4127,24,7208.569,0
3377026,08:03:00,08:03:00,4128,25,7560.166,0
3377026,08:03:00,08:03:00,4129,26,7727.1924,0
3377026,08:04:00,08:04:00,4131,27,8014.279,0
3377026,08:04:00,08:04:00,4133,28,8147.6777,0
3377026,08:05:00,08:05:00,4134,29,8415.027,0
3377026,08:07:00,08:07:00,4135,30,8965.223,
3377026,08:07:00,08:07:00,4136,31,9231.354,0
3377026,08:08:00,08:08:00,4137,32,9542.887,0
3377026,08:09:00,08:09:00,4138,33,9835.242,0
3377026,08:11:00,08:11:00,4142,34,10294.361,0
3377026,08:12:00,08:12:00,4143,35,10506.157,0
3377026,08:13:00,08:13:00,4146,36,10930.586,0
3377026,08:14:00,08:14:00,4147,37,11201.496,0
3377026,08:15:00,08:15:00,4149,38,11589.016,0
3377026,08:17:00,08:17:00,4151,39,11989.032,
3377026,08:17:00,08:17:00,4152,40,12283.684,0
3377026,08:18:00,08:18:00,4156,41,12562.94,0
3377026,08:19:00,08:19:00,4157,42,12890.05,0
3377026,08:19:00,08:19:00,4158,43,13056.946,0
3377026,08:19:00,08:19:00,4159,44,13251.091,0
3377026,08:20:00,08:20:00,4161,45,13473.618,0
3377026,08:21:00,08:21:00,4163,46,13894.39,0
3377026,08:22:00,08:22:00,4166,47,14291.003,0
3377026,08:23:00,08:23:00,4167,48,14784.91,0
3377026,08:23:00,08:23:00,6614,49,15033.318,0
3377026,08:24:00,08:24:00,6616,50,15327.081,0
3377026,08:25:00,08:25:00,6618,51,15634.408,0
3377026,08:25:00,08:25:00,6621,52,15925.444,0
3377026,08:26:00,08:26:00,6623,53,16268.278,0
3377026,08:28:00,08:28:00,13487,54,16753.135,
3377027,08:01:00,08:01:00,15824,1,0,
3377027,08:02:00,08:02:00,8856,2,709.9289,0
3377027,08:03:00,08:03:00,9082,3,990.61975,0
3377027,08:04:00,08:04:00,9011,4,1415.609,0
3377027,08:05:00,08:05:00,9013,5,1756.5345,0
3377027,08:06:00,08:06:00,9015,6,1967.9109,0
3377027,08:07:00,08:07:00,9017,7,2356.5342,0
3377027,08:07:00,08:07:00,9018,8,2523.5103,0
3377027,08:08:00,08:08:00,9019,9,2864.9785,0
3377027,08:09:00,08:09:00,9020,10,3148.471,0
3377027,08:09:00,08:09:00,9022,11,3458.1199,0
3377027,08:10:00,08:10:00,9023,12,3683.4143,0
3377027,08:11:00,08:11:00,9026,13,3972.6094,0
3377027,08:12:00,08:12:00,8872,14,4244.784,
3377027,08:12:00,08:12:00,9028,15,4445.358,0
3377027,08:14:00,08:14:00,4113,16,4743.2295,0
3377027,08:15:00,08:15:00,4115,17,5004.995,0
3377027,08:16:00,08:16:00,4116,18,5272.839,0
3377027,08:18:00,08:18:00,4118,19,5679.34,0
3377027,08:19:00,08:19:00,4119,20,5902.725,
3377027,08:19:00,08:19:00,4120,21,6104.575,0
3377027,08:20:00,08:20:00,4121,22,6406.941,0
3377027,08:21:00,08:21:00,4124,23,6745.859,0
3377027,08:22:00,08:22:00,4127,24,7208.569,0
3377027,08:23:00,08:23:00,4128,25,7560.166,0
3377027,08:23:00,08:23:00,4129,26,7727.1924,0
3377027,08:24:00,08:24:00,4131,27,8014.279,0
3377027,08:24:00,08:24:00,4133,28,8147.6777,0
3377027,08:25:00,08:25:00,4134,29,8415.027,0
3377027,08:27:00,08:27:00,4135,30,8965.223,
3377027,08:27:00,08:27:00,4136,31,9231.354,0
3377027,08:28:00,08:28:00,4137,32,9542.887,0
3377027,08:29:00,08:29:00,4138,33,9835.242,0
3377027,08:31:00,08:31:00,4142,34,10294.361,0
3377027,08:32:00,08:32:00,4143,35,10506.157,0
3377027,08:33:00,08:33:00,4146,36,10930.586,0
3377027,08:34:00,08:34:00,4147,37,11201.496,0
3377027,08:35:00,08:35:00,4149,38,11589.016,0
3377027,08:37:00,08:37:00,4151,39,11989.032,
3377027,08:37:00,08:37:00,4152,40,12283.684,0
3377027,08:38:00,08:38:00,4156,41,12562.94,0
3377027,08:39:00,08:39:00,4157,42,12890.05,0
3377027,08:39:00,08:39:00,4158,43,13056.946,0
3377027,08:39:00,08:39:00,4159,44,13251.091,0
3377027,08:40:00,08:40:00,4161,45,13473.618,0
3377027,08:41:00,08:41:00,4163,46,13894.39,0
3377027,08:42:00,08:42:00,4166,47,14291.003,0
3377027,08:43:00,08:43:00,4167,48,14784.91,0
3377027,08:43:00,08:43:00,6614,49,15033.318,0
3377027,08:44:00,08:44:00,6616,50,15327.081,0
3377027,08:45:00,08:45:00,6618,51,15634.408,0
3377027,08:45:00,08:45:00,6621,52,15925.444,0
3377027,08:46:00,08:46:00,6623,53,16268.278,0
3377027,08:48:00,08:48:00,13487,54,16753.135,
3377028,08:21:00,08:21:00,15824,1,0,
3377028,08:22:00,08:22:00,8856,2,709.9289,0
3377028,08:23:00,08:23:00,9082,3,990.61975,0
3377028,08:24:00,08:24:00,9011,4,1415.609,0
3377028,08:25:00,08:25:00,9013,5,1756.5345,0
3377028,08:26:00,08:26:00,9015,6,1967.9109,0
3377028,08:27:00,08:27:00,9017,7,2356.5342,0
3377028,08:27:00,08:27:00,9018,8,2523.5103,0
3377028,08:28:00,08:28:00,9019,9,2864.9785,0
3377028,08:29:00,08:29:00,9020,10,3148.471,0
3377028,08:29:00,08:29:00,9022,11,3458.1199,0
3377028,08:30:00,08:30:00,9023,12,3683.4143,0
3377028,08:31:00,08:31:00,9026,13,3972.6094,0
3377028,08:32:00,08:32:00,8872,14,4244.784,
3377028,08:32:00,08:32:00,9028,15,4445.358,0
3377028,08:34:00,08:34:00,4113,16,4743.2295,0
3377028,08:35:00,08:35:00,4115,17,5004.995,0
3377028,08:36:00,08:36:00,4116,18,5272.839,0
3377028,08:38:00,08:38:00,4118,19,5679.34,0
3377028,08:39:00,08:39:00,4119,20,5902.725,
3377028,08:39:00,08:39:00,4120,21,6104.575,0
3377028,08:40:00,08:40:00,4121,22,6406.941,0
3377028,08:41:00,08:41:00,4124,23,6745.859,0
3377028,08:42:00,08:42:00,4127,24,7208.569,0
3377028,08:43:00,08:43:00,4128,25,7560.166,0
3377028,08:43:00,08:43:00,4129,26,7727.1924,0
3377028,08:44:00,08:44:00,4131,27,8014.279,0
3377028,08:44:00,08:44:00,4133,28,8147.6777,0
3377028,08:45:00,08:45:00,4134,29,8415.027,0
3377028,08:47:00,08:47:00,4135,30,8965.223,
3377028,08:47:00,08:47:00,4136,31,9231.354,0
3377028,08:48:00,08:48:00,4137,32,9542.887,0
3377028,08:49:00,08:49:00,4138,33,9835.242,0
3377028,08:51:00,08:51:00,4142,34,10294.361,0
3377028,08:52:00,08:52:00,4143,35,10506.157,0
3377028,08:53:00,08:53:00,4146,36,10930.586,0
3377028,08:54:00,08:54:00,4147,37,11201.496,0
3377028,08:55:00,08:55:00,4149,38,11589.016,0
3377028,08:57:00,08:57:00,4151,39,11989.032,
3377028,08:57:00,08:57:00,4152,40,12283.684,0
3377028,08:58:00,08:58:00,4156,41,12562.94,0
3377028,08:59:00,08:59:00,4157,42,12890.05,0
3377028,08:59:00,08:59:00,4158,43,13056.946,0
3377028,08:59:00,08:59:00,4159,44,13251.091,0
3377028,09:00:00,09:00:00,4161,45,13473.618,0
3377028,09:01:00,09:01:00,4163,46,13894.39,0
3377028,09:02:00,09:02:00,4166,47,14291.003,0
3377028,09:03:00,09:03:00,4167,48,14784.91,0
3377028,09:03:00,09:03:00,6614,49,15033.318,0
3377028,09:04:00,09:04:00,6616,50,15327.081,0
3377028,09:05:00,09:05:00,6618,51,15634.408,0
3377028,09:05:00,09:05:00,6621,52,15925.444,0
3377028,09:06:00,09:06:00,6623,53,16268.278,0
3377028,09:08:00,09:08:00,13487,54,16753.135,
3377029,08:41:00,08:41:00,15824,1,0,
3377029,08:42:00,08:42:00,8856,2,709.9289,0
3377029,08:43:00,08:43:00,9082,3,990.61975,0
3377029,08:44:00,08:44:00,9011,4,1415.609,0
3377029,08:45:00,08:45:00,9013,5,1756.5345,0
3377029,08:46:00,08:46:00,9015,6,1967.9109,0
3377029,08:47:00,08:47:00,9017,7,2356.5342,0
3377029,08:47:00,08:47:00,9018,8,2523.5103,0
3377029,08:48:00,08:48:00,9019,9,2864.9785,0
3377029,08:49:00,08:49:00,9020,10,3148.471,0
3377029,08:49:00,08:49:00,9022,11,3458.1199,0
3377029,08:50:00,08:50:00,9023,12,3683.4143,0
3377029,08:51:00,08:51:00,9026,13,3972.6094,0
3377029,08:52:00,08:52:00,8872,14,4244.784,
3377029,08:52:00,08:52:00,9028,15,4445.358,0
3377029,08:54:00,08:54:00,4113,16,4743.2295,0
3377029,08:55:00,08:55:00,4115,17,5004.995,0
3377029,08:56:00,08:56:00,4116,18,5272.839,0
3377029,08:58:00,08:58:00,4118,19,5679.34,0
3377029,08:59:00,08:59:00,4119,20,5902.725,
3377029,08:59:00,08:59:00,4120,21,6104.575,0
3377029,09:00:00,09:00:00,4121,22,6406.941,0
3377029,09:01:00,09:01:00,4124,23,6745.859,0
3377029,09:02:00,09:02:00,4127,24,7208.569,0
3377029,09:03:00,09:03:00,4128,25,7560.166,0
3377029,09:03:00,09:03:00,4129,26,7727.1924,0
3377029,09:04:00,09:04:00,4131,27,8014.279,0
3377029,09:04:00,09:04:00,4133,28,8147.6777,0
3377029,09:05:00,09:05:00,4134,29,8415.027,0
3377029,09:07:00,09:07:00,4135,30,8965.223,
3377029,09:07:00,09:07:00,4136,31,9231.354,0
3377029,09:08:00,09:08:00,4137,32,9542.887,0
3377029,09:09:00,09:09:00,4138,33,9835.242,0
3377029,09:11:00,09:11:00,4142,34,10294.361,0
3377029,09:12:00,09:12:00,4143,35,10506.157,0
3377029,09:13:00,09:13:00,4146,36,10930.586,0
3377029,09:14:00,09:14:00,4147,37,11201.496,0
3377029,09:15:00,09:15:00,4149,38,11589.016,0
3377029,09:17:00,09:17:00,4151,39,11989.032,
3377029,09:17:00,09:17:00,4152,40,12283.684,0
3377029,09:18:00,09:18:00,4156,41,12562.94,0
3377029,09:19:00,09:19:00,4157,42,12890.05,0
3377029,09:19:00,09:19:00,4158,43,13056.946,0
3377029,09:19:00,09:19:00,4159,44,13251.091,0
3377029,09:20:00,09:20:00,4161,45,13473.618,0
3377029,09:21:00,09:21:00,4163,46,13894.39,0
3377029,09:22:00,09:22:00,4166,47,14291.003,0
3377029,09:23:00,09:23:00,4167,48,14784.91,0
3377029,09:23:00,09:23:00,6614,49,15033.318,0
3377029,09:24:00,09:24:00,6616,50,15327.081,0
3377029,09:25:00,09:25:00,6618,51,15634.408,0
3377029,09:25:00,09:25:00,6621,52,15925.444,0
3377029,09:26:00,09:26:00,6623,53,16268.278,0
3377029,09:28:00,09:28:00,13487,54,16753.135,
3377030,09:01:00,09:01:00,15824,1,0,
3377030,09:02:00,09:02:00,8856,2,709.9289,0
3377030,09:03:00,09:03:00,9082,3,990.61975,0
3377030,09:04:00,09:04:00,9011,4,1415.609,0
3377030,09:05:00,09:05:00,9013,5,1756.5345,0
3377030,09:06:00,09:06:00,9015,6,1967.9109,0
3377030,09:07:00,09:07:00,9017,7,2356.5342,0
3377030,09:07:00,09:07:00,9018,8,2523.5103,0
3377030,09:08:00,09:08:00,9019,9,2864.9785,0
3377030,09:09:00,09:09:00,9020,10,3148.471,0
3377030,09:09:00,09:09:00,9022,11,3458.1199,0
3377030,09:10:00,09:10:00,9023,12,3683.4143,0
3377030,09:11:00,09:11:00,9026,13,3972.6094,0
3377030,09:12:00,09:12:00,8872,14,4244.784,
3377030,09:12:00,09:12:00,9028,15,4445.358,0
3377030,09:14:00,09:14:00,4113,16,4743.2295,0
3377030,09:15:00,09:15:00,4115,17,5004.995,0
3377030,09:16:00,09:16:00,4116,18,5272.839,0
3377030,09:18:00,09:18:00,4118,19,5679.34,0
3377030,09:19:00,09:19:00,4119,20,5902.725,
3377030,09:19:00,09:19:00,4120,21,6104.575,0
3377030,09:20:00,09:20:00,4121,22,6406.941,0
3377030,09:21:00,09:21:00,4124,23,6745.859,0
3377030,09:22:00,09:22:00,4127,24,7208.569,0
3377030,09:23:00,09:23:00,4128,25,7560.166,0
3377030,09:23:00,09:23:00,4129,26,7727.1924,0
3377030,09:24:00,09:24:00,4131,27,8014.279,0
3377030,09:24:00,09:24:00,4133,28,8147.6777,0
3377030,09:25:00,09:25:00,4134,29,8415.027,0
3377030,09:27:00,09:27:00,4135,30,8965.223,
3377030,09:27:00,09:27:00,4136,31,9231.354,0
3377030,09:28:00,09:28:00,4137,32,9542.887,0
3377030,09:29:00,09:29:00,4138,33,9835.242,0
3377030,09:31:00,09:31:00,4142,34,10294.361,0
3377030,09:32:00,09:32:00,4143,35,10506.157,0
3377030,09:33:00,09:33:00,4146,36,10930.586,0
3377030,09:34:00,09:34:00,4147,37,11201.496,0
3377030,09:35:00,09:35:00,4149,38,11589.016,0
3377030,09:37:00,09:37:00,4151,39,11989.032,
3377030,09:37:00,09:37:00,4152,40,12283.684,0
3377030,09:38:00,09:38:00,4156,41,12562.94,0
3377030,09:39:00,09:39:00,4157,42,12890.05,0
3377030,09:39:00,09:39:00,4158,43,13056.946,0
3377030,09:39:00,09:39:00,4159,44,13251.091,0
3377030,09:40:00,09:40:00,4161,45,13473.618,0
3377030,09:41:00,09:41:00,4163,46,13894.39,0
3377030,09:42:00,09:42:00,4166,47,14291.003,0
3377030,09:43:00,09:43:00,4167,48,14784.91,0
3377030,09:43:00,09:43:00,6614,49,15033.318,0
3377030,09:44:00,09:44:00,6616,50,15327.081,0
3377030,09:45:00,09:45:00,6618,51,15634.408,0
3377030,09:45:00,09:45:00,6621,52,15925.444,0
3377030,09:46:00,09:46:00,6623,53,16268.278,0
3377030,09:48:00,09:48:00,13487,54,16753.135,
3377031,09:21:00,09:21:00,15824,1,0,
3377031,09:22:00,09:22:00,8856,2,709.9289,0
3377031,09:23:00,09:23:00,9082,3,990.61975,0
3377031,09:24:00,09:24:00,9011,4,1415.609,0
3377031,09:25:00,09:25:00,9013,5,1756.5345,0
3377031,09:26:00,09:26:00,9015,6,1967.9109,0
3377031,09:27:00,09:27:00,9017,7,2356.5342,0
3377031,09:27:00,09:27:00,9018,8,2523.5103,0
3377031,09:28:00,09:28:00,9019,9,2864.9785,0
3377031,09:29:00,09:29:00,9020,10,3148.471,0
3377031,09:29:00,09:29:00,9022,11,3458.1199,0
3377031,09:30:00,09:30:00,9023,12,3683.4143,0
3377031,09:31:00,09:31:00,9026,13,3972.6094,0
3377031,09:32:00,09:32:00,8872,14,4244.784,
3377031,09:32:00,09:32:00,9028,15,4445.358,0
3377031,09:34:00,09:34:00,4113,16,4743.2295,0
3377031,09:35:00,09:35:00,4115,17,5004.995,0
3377031,09:36:00,09:36:00,4116,18,5272.839,0
3377031,09:38:00,09:38:00,4118,19,5679.34,0
3377031,09:39:00,09:39:00,4119,20,5902.725,
3377031,09:39:00,09:39:00,4120,21,6104.575,0
3377031,09:40:00,09:40:00,4121,22,6406.941,0
3377031,09:41:00,09:41:00,4124,23,6745.859,0
3377031,09:42:00,09:42:00,4127,24,7208.569,0
3377031,09:43:00,09:43:00,4128,25,7560.166,0
3377031,09:43:00,09:43:00,4129,26,7727.1924,0
3377031,09:44:00,09:44:00,4131,27,8014.279,0
3377031,09:44:00,09:44:00,4133,28,8147.6777,0
3377031,09:45:00,09:45:00,4134,29,8415.027,0
3377031,09:47:00,09:47:00,4135,30,8965.223,
3377031,09:47:00,09:47:00,4136,31,9231.354,0
3377031,09:48:00,09:48:00,4137,32,9542.887,0
3377031,09:49:00,09:49:00,4138,33,9835.242,0
3377031,09:51:00,09:51:00,4142,34,10294.361,0
3377031,09:52:00,09:52:00,4143,35,10506.157,0
3377031,09:53:00,09:53:00,4146,36,10930.586,0
3377031,09:54:00,09:54:00,4147,37,11201.496,0
3377031,09:55:00,09:55:00,4149,38,11589.016,0
3377031,09:57:00,09:57:00,4151,39,11989.032,
3377031,09:57:00,09:57:00,4152,40,12283.684,0
3377031,09:58:00,09:58:00,4156,41,12562.94,0
3377031,09:59:00,09:59:00,4157,42,12890.05,0
3377031,09:59:00,09:59:00,4158,43,13056.946,0
3377031,09:59:00,09:59:00,4159,44,13251.091,0
3377031,10:00:00,10:00:00,4161,45,13473.618,0
3377031,10:01:00,10:01:00,4163,46,13894.39,0
3377031,10:02:00,10:02:00,4166,47,14291.003,0
3377031,10:03:00,10:03:00,4167,48,14784.91,0
3377031,10:03:00,10:03:00,6614,49,15033.318,0
3377031,10:04:00,10:04:00,6616,50,15327.081,0
3377031,10:05:00,10:05:00,6618,51,15634.408,0
3377031,10:05:00,10:05:00,6621,52,15925.444,0
3377031,10:06:00,10:06:00,6623,53,16268.278,0
3377031,10:08:00,10:08:00,13487,54,16753.135,
3377032,09:41:00,09:41:00,15824,1,0,
3377032,09:42:00,09:42:00,8856,2,709.9289,0
3377032,09:43:00,09:43:00,9082,3,990.61975,0
3377032,09:44:00,09:44:00,9011,4,1415.609,0
3377032,09:45:00,09:45:00,9013,5,1756.5345,0
3377032,09:46:00,09:46:00,9015,6,1967.9109,0
3377032,09:47:00,09:47:00,9017,7,2356.5342,0
3377032,09:47:00,09:47:00,9018,8,2523.5103,0
3377032,09:48:00,09:48:00,9019,9,2864.9785,0
3377032,09:49:00,09:49:00,9020,10,3148.471,0
3377032,09:49:00,09:49:00,9022,11,3458.1199,0
3377032,09:50:00,09:50:00,9023,12,3683.4143,0
3377032,09:51:00,09:51:00,9026,13,3972.6094,0
3377032,09:52:00,09:52:00,8872,14,4244.784,
3377032,09:52:00,09:52:00,9028,15,4445.358,0
3377032,09:54:00,09:54:00,4113,16,4743.2295,0
3377032,09:55:00,09:55:00,4115,17,5004.995,0
3377032,09:56:00,09:56:00,4116,18,5272.839,0
3377032,09:58:00,09:58:00,4118,19,5679.34,0
3377032,09:59:00,09:59:00,4119,20,5902.725,
3377032,09:59:00,09:59:00,4120,21,6104.575,0
3377032,10:00:00,10:00:00,4121,22,6406.941,0
3377032,10:01:00,10:01:00,4124,23,6745.859,0
3377032,10:02:00,10:02:00,4127,24,7208.569,0
3377032,10:03:00,10:03:00,4128,25,7560.166,0
3377032,10:03:00,10:03:00,4129,26,7727.1924,0
3377032,10:04:00,10:04:00,4131,27,8014.279,0
3377032,10:04:00,10:04:00,4133,28,8147.6777,0
3377032,10:05:00,10:05:00,4134,29,8415.027,0
3377032,10:07:00,10:07:00,4135,30,8965.223,
3377032,10:07:00,10:07:00,4136,31,9231.354,0
3377032,10:08:00,10:08:00,4137,32,9542.887,0
3377032,10:09:00,10:09:00,4138,33,9835.242,0
3377032,10:11:00,10:11:00,4142,34,10294.361,0
3377032,10:12:00,10:12:00,4143,35,10506.157,0
3377032,10:13:00,10:13:00,4146,36,10930.586,0
3377032,10:14:00,10:14:00,4147,37,11201.496,0
3377032,10:15:00,10:15:00,4149,38,11589.016,0
3377032,10:17:00,10:17:00,4151,39,11989.032,
3377032,10:17:00,10:17:00,4152,40,12283.684,0
3377032,10:18:00,10:18:00,4156,41,12562.94,0
3377032,10:19:00,10:19:00,4157,42,12890.05,0
3377032,10:19:00,10:19:00,4158,43,13056.946,0
3377032,10:19:00,10:19:00,4159,44,13251.091,0
3377032,10:20:00,10:20:00,4161,45,13473.618,0
3377032,10:21:00,10:21:00,4163,46,13894.39,0
3377032,10:22:00,10:22:00,4166,47,14291.003,0
3377032,10:23:00,10:23:00,4167,48,14784.91,0
3377032,10:23:00,10:23:00,6614,49,15033.318,0
3377032,10:24:00,10:24:00,6616,50,15327.081,0
3377032,10:25:00,10:25:00,6618,51,15634.408,0
3377032,10:25:00,10:25:00,6621,52,15925.444,0
3377032,10:26:00,10:26:00,6623,53,16268.278,0
3377032,10:28:00,10:28:00,13487,54,16753.135,
3377033,10:01:00,10:01:00,15824,1,0,
3377033,10:02:00,10:02:00,8856,2,709.9289,0
3377033,10:03:00,10:03:00,9082,3,990.61975,0
3377033,10:04:00,10:04:00,9011,4,1415.609,0
3377033,10:05:00,10:05:00,9013,5,1756.5345,0
3377033,10:06:00,10:06:00,9015,6,1967.9109,0
3377033,10:07:00,10:07:00,9017,7,2356.5342,0
3377033,10:07:00,10:07:00,9018,8,2523.5103,0
3377033,10:08:00,10:08:00,9019,9,2864.9785,0
3377033,10:09:00,10:09:00,9020,10,3148.471,0
3377033,10:09:00,10:09:00,9022,11,3458.1199,0
3377033,10:10:00,10:10:00,9023,12,3683.4143,0
3377033,10:11:00,10:11:00,9026,13,3972.6094,0
3377033,10:12:00,10:12:00,8872,14,4244.784,
3377033,10:12:00,10:12:00,9028,15,4445.358,0
3377033,10:14:00,10:14:00,4113,16,4743.2295,0
3377033,10:15:00,10:15:00,4115,17,5004.995,0
3377033,10:16:00,10:16:00,4116,18,5272.839,0
3377033,10:18:00,10:18:00,4118,19,5679.34,0
3377033,10:19:00,10:19:00,4119,20,5902.725,
3377033,10:19:00,10:19:00,4120,21,6104.575,0
3377033,10:20:00,10:20:00,4121,22,6406.941,0
3377033,10:21:00,10:21:00,4124,23,6745.859,0
3377033,10:22:00,10:22:00,4127,24,7208.569,0
3377033,10:23:00,10:23:00,4128,25,7560.166,0
3377033,10:23:00,10:23:00,4129,26,7727.1924,0
3377033,10:24:00,10:24:00,4131,27,8014.279,0
3377033,10:24:00,10:24:00,4133,28,8147.6777,0
3377033,10:25:00,10:25:00,4134,29,8415.027,0
3377033,10:27:00,10:27:00,4135,30,8965.223,
3377033,10:27:00,10:27:00,4136,31,9231.354,0
3377033,10:28:00,10:28:00,4137,32,9542.887,0
3377033,10:29:00,10:29:00,4138,33,9835.242,0
3377033,10:31:00,10:31:00,4142,34,10294.361,0
3377033,10:32:00,10:32:00,4143,35,10506.157,0
3377033,10:33:00,10:33:00,4146,36,10930.586,0
3377033,10:34:00,10:34:00,4147,37,11201.496,0
3377033,10:35:00,10:35:00,4149,38,11589.016,0
3377033,10:37:00,10:37:00,4151,39,11989.032,
3377033,10:37:00,10:37:00,4152,40,12283.684,0
3377033,10:38:00,10:38:00,4156,41,12562.94,0
3377033,10:39:00,10:39:00,4157,42,12890.05,0
3377033,10:39:00,10:39:00,4158,43,13056.946,0
3377033,10:39:00,10:39:00,4159,44,13251.091,0
3377033,10:40:00,10:40:00,4161,45,13473.618,0
3377033,10:41:00,10:41:00,4163,46,13894.39,0
3377033,10:42:00,10:42:00,4166,47,14291.003,0
3377033,10:43:00,10:43:00,4167,48,14784.91,0
3377033,10:43:00,10:43:00,6614,49,15033.318,0
3377033,10:44:00,10:44:00,6616,50,15327.081,0
3377033,10:45:00,10:45:00,6618,51,15634.408,0
3377033,10:45:00,10:45:00,6621,52,15925.444,0
3377033,10:46:00,10:46:00,6623,53,16268.278,0
3377033,10:48:00,10:48:00,13487,54,16753.135,
3377034,10:21:00,10:21:00,15824,1,0,
3377034,10:22:00,10:22:00,8856,2,709.9289,0
3377034,10:23:00,10:23:00,9082,3,990.61975,0
3377034,10:24:00,10:24:00,9011,4,1415.609,0
3377034,10:25:00,10:25:00,9013,5,1756.5345,0
3377034,10:26:00,10:26:00,9015,6,1967.9109,0
3377034,10:27:00,10:27:00,9017,7,2356.5342,0
3377034,10:27:00,10:27:00,9018,8,2523.5103,0
3377034,10:28:00,10:28:00,9019,9,2864.9785,0
3377034,10:29:00,10:29:00,9020,10,3148.471,0
3377034,10:29:00,10:29:00,9022,11,3458.1199,0
3377034,10:30:00,10:30:00,9023,12,3683.4143,0
3377034,10:31:00,10:31:00,9026,13,3972.6094,0
3377034,10:32:00,10:32:00,8872,14,4244.784,
3377034,10:32:00,10:32:00,9028,15,4445.358,0
3377034,10:34:00,10:34:00,4113,16,4743.2295,0
3377034,10:35:00,10:35:00,4115,17,5004.995,0
3377034,10:36:00,10:36:00,4116,18,5272.839,0
3377034,10:38:00,10:38:00,4118,19,5679.34,0
3377034,10:39:00,10:39:00,4119,20,5902.725,
3377034,10:39:00,10:39:00,4120,21,6104.575,0
3377034,10:40:00,10:40:00,4121,22,6406.941,0
3377034,10:41:00,10:41:00,4124,23,6745.859,0
3377034,10:42:00,10:42:00,4127,24,7208.569,0
3377034,10:43:00,10:43:00,4128,25,7560.166,0
3377034,10:43:00,10:43:00,4129,26,7727.1924,0
3377034,10:44:00,10:44:00,4131,27,8014.279,0
3377034,10:44:00,10:44:00,4133,28,8147.6777,0
3377034,10:45:00,10:45:00,4134,29,8415.027,0
3377034,10:47:00,10:47:00,4135,30,8965.223,
3377034,10:47:00,10:47:00,4136,31,9231.354,0
3377034,10:48:00,10:48:00,4137,32,9542.887,0
3377034,10:49:00,10:49:00,4138,33,9835.242,0
3377034,10:51:00,10:51:00,4142,34,10294.361,0
3377034,10:52:00,10:52:00,4143,35,10506.157,0
3377034,10:53:00,10:53:00,4146,36,10930.586,0
3377034,10:54:00,10:54:00,4147,37,11201.496,0
3377034,10:55:00,10:55:00,4149,38,11589.016,0
3377034,10:57:00,10:57:00,4151,39,11989.032,
3377034,10:57:00,10:57:00,4152,40,12283.684,0
3377034,10:58:00,10:58:00,4156,41,12562.94,0
3377034,10:59:00,10:59:00,4157,42,12890.05,0
3377034,10:59:00,10:59:00,4158,43,13056.946,0
3377034,10:59:00,10:59:00,4159,44,13251.091,0
3377034,11:00:00,11:00:00,4161,45,13473.618,0
3377034,11:01:00,11:01:00,4163,46,13894.39,0
3377034,11:02:00,11:02:00,4166,47,14291.003,0
3377034,11:03:00,11:03:00,4167,48,14784.91,0
3377034,11:03:00,11:03:00,6614,49,15033.318,0
3377034,11:04:00,11:04:00,6616,50,15327.081,0
3377034,11:05:00,11:05:00,6618,51,15634.408,0
3377034,11:05:00,11:05:00,6621,52,15925.444,0
3377034,11:06:00,11:06:00,6623,53,16268.278,0
3377034,11:08:00,11:08:00,13487,54,16753.135,
3377035,10:41:00,10:41:00,15824,1,0,
3377035,10:42:00,10:42:00,8856,2,709.9289,0
3377035,10:43:00,10:43:00,9082,3,990.61975,0
3377035,10:44:00,10:44:00,9011,4,1415.609,0
3377035,10:45:00,10:45:00,9013,5,1756.5345,0
3377035,10:46:00,10:46:00,9015,6,1967.9109,0
3377035,10:47:00,10:47:00,9017,7,2356.5342,0
3377035,10:47:00,10:47:00,9018,8,2523.5103,0
3377035,10:48:00,10:48:00,9019,9,2864.9785,0
3377035,10:49:00,10:49:00,9020,10,3148.471,0
3377035,10:49:00,10:49:00,9022,11,3458.1199,0
3377035,10:50:00,10:50:00,9023,12,3683.4143,0
3377035,10:51:00,10:51:00,9026,13,3972.6094,0
3377035,10:52:00,10:52:00,8872,14,4244.784,
3377035,10:52:00,10:52:00,9028,15,4445.358,0
3377035,10:54:00,10:54:00,4113,16,4743.2295,0
3377035,10:55:00,10:55:00,4115,17,5004.995,0
3377035,10:56:00,10:56:00,4116,18,5272.839,0
3377035,10:58:00,10:58:00,4118,19,5679.34,0
3377035,10:59:00,10:59:00,4119,20,5902.725,
3377035,10:59:00,10:59:00,4120,21,6104.575,0
3377035,11:00:00,11:00:00,4121,22,6406.941,0
3377035,11:01:00,11:01:00,4124,23,6745.859,0
3377035,11:02:00,11:02:00,4127,24,7208.569,0
3377035,11:03:00,11:03:00,4128,25,7560.166,0
3377035,11:03:00,11:03:00,4129,26,7727.1924,0
3377035,11:04:00,11:04:00,4131,27,8014.279,0
3377035,11:04:00,11:04:00,4133,28,8147.6777,0
3377035,11:05:00,11:05:00,4134,29,8415.027,0
3377035,11:07:00,11:07:00,4135,30,8965.223,
3377035,11:07:00,11:07:00,4136,31,9231.354,0
3377035,11:08:00,11:08:00,4137,32,9542.887,0
3377035,11:09:00,11:09:00,4138,33,9835.242,0
3377035,11:11:00,11:11:00,4142,34,10294.361,0
3377035,11:12:00,11:12:00,4143,35,10506.157,0
3377035,11:13:00,11:13:00,4146,36,10930.586,0
3377035,11:14:00,11:14:00,4147,37,11201.496,0
3377035,11:15:00,11:15:00,4149,38,11589.016,0
3377035,11:17:00,11:17:00,4151,39,11989.032,
3377035,11:17:00,11:17:00,4152,40,12283.684,0
3377035,11:18:00,11:18:00,4156,41,12562.94,0
3377035,11:19:00,11:19:00,4157,42,12890.05,0
3377035,11:19:00,11:19:00,4158,43,13056.946,0
3377035,11:19:00,11:19:00,4159,44,13251.091,0
3377035,11:20:00,11:20:00,4161,45,13473.618,0
3377035,11:21:00,11:21:00,4163,46,13894.39,0
3377035,11:22:00,11:22:00,4166,47,14291.003,0
3377035,11:23:00,11:23:00,4167,48,14784.91,0
3377035,11:23:00,11:23:00,6614,49,15033.318,0
3377035,11:24:00,11:24:00,6616,50,15327.081,0
3377035,11:25:00,11:25:00,6618,51,15634.408,0
3377035,11:25:00,11:25:00,6621,52,15925.444,0
3377035,11:26:00,11:26:00,6623,53,16268.278,0
3377035,11:28:00,11:28:00,13487,54,16753.135,
3377036,11:01:00,11:01:00,15824,1,0,
3377036,11:02:00,11:02:00,8856,2,709.9289,0
3377036,11:03:00,11:03:00,9082,3,990.61975,0
3377036,11:04:00,11:04:00,9011,4,1415.609,0
3377036,11:05:00,11:05:00,9013,5,1756.5345,0
3377036,11:06:00,11:06:00,9015,6,1967.9109,0
3377036,11:07:00,11:07:00,9017,7,2356.5342,0
3377036,11:07:00,11:07:00,9018,8,2523.5103,0
3377036,11:08:00,11:08:00,9019,9,2864.9785,0
3377036,11:09:00,11:09:00,9020,10,3148.471,0
3377036,11:09:00,11:09:00,9022,11,3458.1199,0
3377036,11:10:00,11:10:00,9023,12,3683.4143,0
3377036,11:11:00,11:11:00,9026,13,3972.6094,0
3377036,11:12:00,11:12:00,8872,14,4244.784,
3377036,11:12:00,11:12:00,9028,15,4445.358,0
3377036,11:14:00,11:14:00,4113,16,4743.2295,0
3377036,11:15:00,11:15:00,4115,17,5004.995,0
3377036,11:16:00,11:16:00,4116,18,5272.839,0
3377036,11:18:00,11:18:00,4118,19,5679.34,0
3377036,11:19:00,11:19:00,4119,20,5902.725,
3377036,11:19:00,11:19:00,4120,21,6104.575,0
3377036,11:20:00,11:20:00,4121,22,6406.941,0
3377036,11:21:00,11:21:00,4124,23,6745.859,0
3377036,11:22:00,11:22:00,4127,24,7208.569,0
3377036,11:23:00,11:23:00,4128,25,7560.166,0
3377036,11:23:00,11:23:00,4129,26,7727.1924,0
3377036,11:24:00,11:24:00,4131,27,8014.279,0
3377036,11:24:00,11:24:00,4133,28,8147.6777,0
3377036,11:25:00,11:25:00,4134,29,8415.027,0
3377036,11:27:00,11:27:00,4135,30,8965.223,
3377036,11:27:00,11:27:00,4136,31,9231.354,0
3377036,11:28:00,11:28:00,4137,32,9542.887,0
3377036,11:29:00,11:29:00,4138,33,9835.242,0
3377036,11:31:00,11:31:00,4142,34,10294.361,0
3377036,11:32:00,11:32:00,4143,35,10506.157,0
3377036,11:33:00,11:33:00,4146,36,10930.586,0
3377036,11:34:00,11:34:00,4147,37,11201.496,0
3377036,11:35:00,11:35:00,4149,38,11589.016,0
3377036,11:37:00,11:37:00,4151,39,11989.032,
3377036,11:37:00,11:37:00,4152,40,12283.684,0
3377036,11:38:00,11:38:00,4156,41,12562.94,0
3377036,11:39:00,11:39:00,4157,42,12890.05,0
3377036,11:39:00,11:39:00,4158,43,13056.946,0
3377036,11:39:00,11:39:00,4159,44,13251.091,0
3377036,11:40:00,11:40:00,4161,45,13473.618,0
3377036,11:41:00,11:41:00,4163,46,13894.39,0
3377036,11:42:00,11:42:00,4166,47,14291.003,0
3377036,11:43:00,11:43:00,4167,48,14784.91,0
3377036,11:43:00,11:43:00,6614,49,15033.318,0
3377036,11:44:00,11:44:00,6616,50,15327.081,0
3377036,11:45:00,11:45:00,6618,51,15634.408,0
3377036,11:45:00,11:45:00,6621,52,15925.444,0
3377036,11:46:00,11:46:00,6623,53,16268.278,0
3377036,11:48:00,11:48:00,13487,54,16753.135,
3377037,11:21:00,11:21:00,15824,1,0,
3377037,11:22:00,11:22:00,8856,2,709.9289,0
3377037,11:23:00,11:23:00,9082,3,990.61975,0
3377037,11:24:00,11:24:00,9011,4,1415.609,0
3377037,11:25:00,11:25:00,9013,5,1756.5345,0
3377037,11:26:00,11:26:00,9015,6,1967.9109,0
3377037,11:27:00,11:27:00,9017,7,2356.5342,0
3377037,11:27:00,11:27:00,9018,8,2523.5103,0
3377037,11:28:00,11:28:00,9019,9,2864.9785,0
3377037,11:29:00,11:29:00,9020,10,3148.471,0
3377037,11:29:00,11:29:00,9022,11,3458.1199,0
3377037,11:30:00,11:30:00,9023,12,3683.4143,0
3377037,11:31:00,11:31:00,9026,13,3972.6094,0
3377037,11:32:00,11:32:00,8872,14,4244.784,
3377037,11:32:00,11:32:00,9028,15,4445.358,0
3377037,11:34:00,11:34:00,4113,16,4743.2295,0
3377037,11:35:00,11:35:00,4115,17,5004.995,0
3377037,11:36:00,11:36:00,4116,18,5272.839,0
3377037,11:38:00,11:38:00,4118,19,5679.34,0
3377037,11:39:00,11:39:00,4119,20,5902.725,
3377037,11:39:00,11:39:00,4120,21,6104.575,0
3377037,11:40:00,11:40:00,4121,22,6406.941,0
3377037,11:41:00,11:41:00,4124,23,6745.859,0
3377037,11:42:00,11:42:00,4127,24,7208.569,0
3377037,11:43:00,11:43:00,4128,25,7560.166,0
3377037,11:43:00,11:43:00,4129,26,7727.1924,0
3377037,11:44:00,11:44:00,4131,27,8014.279,0
3377037,11:44:00,11:44:00,4133,28,8147.6777,0
3377037,11:45:00,11:45:00,4134,29,8415.027,0
3377037,11:47:00,11:47:00,4135,30,8965.223,
3377037,11:47:00,11:47:00,4136,31,9231.354,0
3377037,11:48:00,11:48:00,4137,32,9542.887,0
3377037,11:49:00,11:49:00,4138,33,9835.242,0
3377037,11:51:00,11:51:00,4142,34,10294.361,0
3377037,11:52:00,11:52:00,4143,35,10506.157,0
3377037,11:53:00,11:53:00,4146,36,10930.586,0
3377037,11:54:00,11:54:00,4147,37,11201.496,0
3377037,11:55:00,11:55:00,4149,38,11589.016,0
3377037,11:57:00,11:57:00,4151,39,11989.032,
3377037,11:57:00,11:57:00,4152,40,12283.684,0
3377037,11:58:00,11:58:00,4156,41,12562.94,0
3377037,11:59:00,11:59:00,4157,42,12890.05,0
3377037,11:59:00,11:59:00,4158,43,13056.946,0
3377037,11:59:00,11:59:00,4159,44,13251.091,0
3377037,12:00:00,12:00:00,4161,45,13473.618,0
3377037,12:01:00,12:01:00,4163,46,13894.39,0
3377037,12:02:00,12:02:00,4166,47,14291.003,0
3377037,12:03:00,12:03:00,4167,48,14784.91,0
3377037,12:03:00,12:03:00,6614,49,15033.318,0
3377037,12:04:00,12:04:00,6616,50,15327.081,0
3377037,12:05:00,12:05:00,6618,51,15634.408,0
3377037,12:05:00,12:05:00,6621,52,15925.444,0
3377037,12:06:00,12:06:00,6623,53,16268.278,0
3377037,12:08:00,12:08:00,13487,54,16753.135,
3377038,11:41:00,11:41:00,15824,1,0,
3377038,11:42:00,11:42:00,8856,2,709.9289,0
3377038,11:43:00,11:43:00,9082,3,990.61975,0
3377038,11:44:00,11:44:00,9011,4,1415.609,0
3377038,11:45:00,11:45:00,9013,5,1756.5345,0
3377038,11:46:00,11:46:00,9015,6,1967.9109,0
3377038,11:47:00,11:47:00,9017,7,2356.5342,0
3377038,11:47:00,11:47:00,9018,8,2523.5103,0
3377038,11:48:00,11:48:00,9019,9,2864.9785,0
3377038,11:49:00,11:49:00,9020,10,3148.471,0
3377038,11:49:00,11:49:00,9022,11,3458.1199,0
3377038,11:50:00,11:50:00,9023,12,3683.4143,0
3377038,11:51:00,11:51:00,9026,13,3972.6094,0
3377038,11:52:00,11:52:00,8872,14,4244.784,
3377038,11:52:00,11:52:00,9028,15,4445.358,0
3377038,11:54:00,11:54:00,4113,16,4743.2295,0
3377038,11:55:00,11:55:00,4115,17,5004.995,0
3377038,11:56:00,11:56:00,4116,18,5272.839,0
3377038,11:58:00,11:58:00,4118,19,5679.34,0
3377038,11:59:00,11:59:00,4119,20,5902.725,
3377038,11:59:00,11:59:00,4120,21,6104.575,0
3377038,12:00:00,12:00:00,4121,22,6406.941,0
3377038,12:01:00,12:01:00,4124,23,6745.859,0
3377038,12:02:00,12:02:00,4127,24,7208.569,0
3377038,12:03:00,12:03:00,4128,25,7560.166,0
3377038,12:03:00,12:03:00,4129,26,7727.1924,0
3377038,12:04:00,12:04:00,4131,27,8014.279,0
3377038,12:04:00,12:04:00,4133,28,8147.6777,0
3377038,12:05:00,12:05:00,4134,29,8415.027,0
3377038,12:07:00,12:07:00,4135,30,8965.223,
3377038,12:07:00,12:07:00,4136,31,9231.354,0
3377038,12:08:00,12:08:00,4137,32,9542.887,0
3377038,12:09:00,12:09:00,4138,33,9835.242,0
3377038,12:11:00,12:11:00,4142,34,10294.361,0
3377038,12:12:00,12:12:00,4143,35,10506.157,0
3377038,12:13:00,12:13:00,4146,36,10930.586,0
3377038,12:14:00,12:14:00,4147,37,11201.496,0
3377038,12:15:00,12:15:00,4149,38,11589.016,0
3377038,12:17:00,12:17:00,4151,39,11989.032,
3377038,12:17:00,12:17:00,4152,40,12283.684,0
3377038,12:18:00,12:18:00,4156,41,12562.94,0
3377038,12:19:00,12:19:00,4157,42,12890.05,0
3377038,12:19:00,12:19:00,4158,43,13056.946,0
3377038,12:19:00,12:19:00,4159,44,13251.091,0
3377038,12:20:00,12:20:00,4161,45,13473.618,0
3377038,12:21:00,12:21:00,4163,46,13894.39,0
3377038,12:22:00,12:22:00,4166,47,14291.003,0
3377038,12:23:00,12:23:00,4167,48,14784.91,0
3377038,12:23:00,12:23:00,6614,49,15033.318,0
3377038,12:24:00,12:24:00,6616,50,15327.081,0
3377038,12:25:00,12:25:00,6618,51,15634.408,0
3377038,12:25:00,12:25:00,6621,52,15925.444,0
3377038,12:26:00,12:26:00,6623,53,16268.278,0
3377038,12:28:00,12:28:00,13487,54,16753.135,
3377039,12:01:00,12:01:00,15824,1,0,
3377039,12:02:00,12:02:00,8856,2,709.9289,0
3377039,12:03:00,12:03:00,9082,3,990.61975,0
3377039,12:04:00,12:04:00,9011,4,1415.609,0
3377039,12:05:00,12:05:00,9013,5,1756.5345,0
3377039,12:06:00,12:06:00,9015,6,1967.9109,0
3377039,12:07:00,12:07:00,9017,7,2356.5342,0
3377039,12:07:00,12:07:00,9018,8,2523.5103,0
3377039,12:08:00,12:08:00,9019,9,2864.9785,0
3377039,12:09:00,12:09:00,9020,10,3148.471,0
3377039,12:09:00,12:09:00,9022,11,3458.1199,0
3377039,12:10:00,12:10:00,9023,12,3683.4143,0
3377039,12:11:00,12:11:00,9026,13,3972.6094,0
3377039,12:12:00,12:12:00,8872,14,4244.784,
3377039,12:12:00,12:12:00,9028,15,4445.358,0
3377039,12:14:00,12:14:00,4113,16,4743.2295,0
3377039,12:15:00,12:15:00,4115,17,5004.995,0
3377039,12:16:00,12:16:00,4116,18,5272.839,0
3377039,12:18:00,12:18:00,4118,19,5679.34,0
3377039,12:19:00,12:19:00,4119,20,5902.725,
3377039,12:19:00,12:19:00,4120,21,6104.575,0
3377039,12:20:00,12:20:00,4121,22,6406.941,0
3377039,12:21:00,12:21:00,4124,23,6745.859,0
3377039,12:22:00,12:22:00,4127,24,7208.569,0
3377039,12:23:00,12:23:00,4128,25,7560.166,0
3377039,12:23:00,12:23:00,4129,26,7727.1924,0
3377039,12:24:00,12:24:00,4131,27,8014.279,0
3377039,12:24:00,12:24:00,4133,28,8147.6777,0
3377039,12:25:00,12:25:00,4134,29,8415.027,0
3377039,12:27:00,12:27:00,4135,30,8965.223,
3377039,12:27:00,12:27:00,4136,31,9231.354,0
3377039,12:28:00,12:28:00,4137,32,9542.887,0
3377039,12:29:00,12:29:00,4138,33,9835.242,0
3377039,12:31:00,12:31:00,4142,34,10294.361,0
3377039,12:32:00,12:32:00,4143,35,10506.157,0
3377039,12:33:00,12:33:00,4146,36,10930.586,0
3377039,12:34:00,12:34:00,4147,37,11201.496,0
3377039,12:35:00,12:35:00,4149,38,11589.016,0
3377039,12:37:00,12:37:00,4151,39,11989.032,
3377039,12:37:00,12:37:00,4152,40,12283.684,0
3377039,12:38:00,12:38:00,4156,41,12562.94,0
3377039,12:39:00,12:39:00,4157,42,12890.05,0
3377039,12:39:00,12:39:00,4158,43,13056.946,0
3377039,12:39:00,12:39:00,4159,44,13251.091,0
3377039,12:40:00,12:40:00,4161,45,13473.618,0
3377039,12:41:00,12:41:00,4163,46,13894.39,0
3377039,12:42:00,12:42:00,4166,47,14291.003,0
3377039,12:43:00,12:43:00,4167,48,14784.91,0
3377039,12:43:00,12:43:00,6614,49,15033.318,0
3377039,12:44:00,12:44:00,6616,50,15327.081,0
3377039,12:45:00,12:45:00,6618,51,15634.408,0
3377039,12:45:00,12:45:00,6621,52,15925.444,0
3377039,12:46:00,12:46:00,6623,53,16268.278,0
3377039,12:48:00,12:48:00,13487,54,16753.135,
3377040,12:21:00,12:21:00,15824,1,0,
3377040,12:22:00,12:22:00,8856,2,709.9289,0
3377040,12:23:00,12:23:00,9082,3,990.61975,0
3377040,12:24:00,12:24:00,9011,4,1415.609,0
3377040,12:25:00,12:25:00,9013,5,1756.5345,0
3377040,12:26:00,12:26:00,9015,6,1967.9109,0
3377040,12:27:00,12:27:00,9017,7,2356.5342,0
3377040,12:27:00,12:27:00,9018,8,2523.5103,0
3377040,12:28:00,12:28:00,9019,9,2864.9785,0
3377040,12:29:00,12:29:00,9020,10,3148.471,0
3377040,12:29:00,12:29:00,9022,11,3458.1199,0
3377040,12:30:00,12:30:00,9023,12,3683.4143,0
3377040,12:31:00,12:31:00,9026,13,3972.6094,0
3377040,12:32:00,12:32:00,8872,14,4244.784,
3377040,12:32:00,12:32:00,9028,15,4445.358,0
3377040,12:34:00,12:34:00,4113,16,4743.2295,0
3377040,12:35:00,12:35:00,4115,17,5004.995,0
3377040,12:36:00,12:36:00,4116,18,5272.839,0
3377040,12:38:00,12:38:00,4118,19,5679.34,0
3377040,12:39:00,12:39:00,4119,20,5902.725,
3377040,12:39:00,12:39:00,4120,21,6104.575,0
3377040,12:40:00,12:40:00,4121,22,6406.941,0
3377040,12:41:00,12:41:00,4124,23,6745.859,0
3377040,12:42:00,12:42:00,4127,24,7208.569,0
3377040,12:43:00,12:43:00,4128,25,7560.166,0
3377040,12:43:00,12:43:00,4129,26,7727.1924,0
3377040,12:44:00,12:44:00,4131,27,8014.279,0
3377040,12:44:00,12:44:00,4133,28,8147.6777,0
3377040,12:45:00,12:45:00,4134,29,8415.027,0
3377040,12:47:00,12:47:00,4135,30,8965.223,
3377040,12:47:00,12:47:00,4136,31,9231.354,0
3377040,12:48:00,12:48:00,4137,32,9542.887,0
3377040,12:49:00,12:49:00,4138,33,9835.242,0
3377040,12:51:00,12:51:00,4142,34,10294.361,0
3377040,12:52:00,12:52:00,4143,35,10506.157,0
3377040,12:53:00,12:53:00,4146,36,10930.586,0
3377040,12:54:00,12:54:00,4147,37,11201.496,0
3377040,12:55:00,12:55:00,4149,38,11589.016,0
3377040,12:57:00,12:57:00,4151,39,11989.032,
3377040,12:57:00,12:57:00,4152,40,12283.684,0
3377040,12:58:00,12:58:00,4156,41,12562.94,0
3377040,12:59:00,12:59:00,4157,42,12890.05,0
3377040,12:59:00,12:59:00,4158,43,13056.946,0
3377040,12:59:00,12:59:00,4159,44,13251.091,0
3377040,13:00:00,13:00:00,4161,45,13473.618,0
3377040,13:01:00,13:01:00,4163,46,13894.39,0
3377040,13:02:00,13:02:00,4166,47,14291.003,0
3377040,13:03:00,13:03:00,4167,48,14784.91,0
3377040,13:03:00,13:03:00,6614,49,15033.318,0
3377040,13:04:00,13:04:00,6616,50,15327.081,0
3377040,13:05:00,13:05:00,6618,51,15634.408,0
3377040,13:05:00,13:05:00,6621,52,15925.444,0
3377040,13:06:00,13:06:00,6623,53,16268.278,0
3377040,13:08:00,13:08:00,13487,54,16753.135,
3377041,12:41:00,12:41:00,15824,1,0,
3377041,12:42:00,12:42:00,8856,2,709.9289,0
3377041,12:43:00,12:43:00,9082,3,990.61975,0
3377041,12:44:00,12:44:00,9011,4,1415.609,0
3377041,12:45:00,12:45:00,9013,5,1756.5345,0
3377041,12:46:00,12:46:00,9015,6,1967.9109,0
3377041,12:47:00,12:47:00,9017,7,2356.5342,0
3377041,12:47:00,12:47:00,9018,8,2523.5103,0
3377041,12:48:00,12:48:00,9019,9,2864.9785,0
3377041,12:49:00,12:49:00,9020,10,3148.471,0
3377041,12:49:00,12:49:00,9022,11,3458.1199,0
3377041,12:50:00,12:50:00,9023,12,3683.4143,0
3377041,12:51:00,12:51:00,9026,13,3972.6094,0
3377041,12:52:00,12:52:00,8872,14,4244.784,
3377041,12:52:00,12:52:00,9028,15,4445.358,0
3377041,12:54:00,12:54:00,4113,16,4743.2295,0
3377041,12:55:00,12:55:00,4115,17,5004.995,0
3377041,12:56:00,12:56:00,4116,18,5272.839,0
3377041,12:58:00,12:58:00,4118,19,5679.34,0
3377041,12:59:00,12:59:00,4119,20,5902.725,
3377041,12:59:00,12:59:00,4120,21,6104.575,0
3377041,13:00:00,13:00:00,4121,22,6406.941,0
3377041,13:01:00,13:01:00,4124,23,6745.859,0
3377041,13:02:00,13:02:00,4127,24,7208.569,0
3377041,13:03:00,13:03:00,4128,25,7560.166,0
3377041,13:03:00,13:03:00,4129,26,7727.1924,0
3377041,13:04:00,13:04:00,4131,27,8014.279,0
3377041,13:04:00,13:04:00,4133,28,8147.6777,0
3377041,13:05:00,13:05:00,4134,29,8415.027,0
3377041,13:07:00,13:07:00,4135,30,8965.223,
3377041,13:07:00,13:07:00,4136,31,9231.354,0
3377041,13:08:00,13:08:00,4137,32,9542.887,0
3377041,13:09:00,13:09:00,4138,33,9835.242,0
3377041,13:11:00,13:11:00,4142,34,10294.361,0
3377041,13:12:00,13:12:00,4143,35,10506.157,0
3377041,13:13:00,13:13:00,4146,36,10930.586,0
3377041,13:14:00,13:14:00,4147,37,11201.496,0
3377041,13:15:00,13:15:00,4149,38,11589.016,0
3377041,13:17:00,13:17:00,4151,39,11989.032,
3377041,13:17:00,13:17:00,4152,40,12283.684,0
3377041,13:18:00,13:18:00,4156,41,12562.94,0
3377041,13:19:00,13:19:00,4157,42,12890.05,0
3377041,13:19:00,13:19:00,4158,43,13056.946,0
3377041,13:19:00,13:19:00,4159,44,13251.091,0
3377041,13:20:00,13:20:00,4161,45,13473.618,0
3377041,13:21:00,13:21:00,4163,46,13894.39,0
3377041,13:22:00,13:22:00,4166,47,14291.003,0
3377041,13:23:00,13:23:00,4167,48,14784.91,0
3377041,13:23:00,13:23:00,6614,49,15033.318,0
3377041,13:24:00,13:24:00,6616,50,15327.081,0
3377041,13:25:00,13:25:00,6618,51,15634.408,0
3377041,13:25:00,13:25:00,6621,52,15925.444,0
3377041,13:26:00,13:26:00,6623,53,16268.278,0
3377041,13:28:00,13:28:00,13487,54,16753.135,
3377042,13:01:00,13:01:00,15824,1,0,
3377042,13:02:00,13:02:00,8856,2,709.9289,0
3377042,13:03:00,13:03:00,9082,3,990.61975,0
3377042,13:04:00,13:04:00,9011,4,1415.609,0
3377042,13:05:00,13:05:00,9013,5,1756.5345,0
3377042,13:06:00,13:06:00,9015,6,1967.9109,0
3377042,13:07:00,13:07:00,9017,7,2356.5342,0
3377042,13:07:00,13:07:00,9018,8,2523.5103,0
3377042,13:08:00,13:08:00,9019,9,2864.9785,0
3377042,13:09:00,13:09:00,9020,10,3148.471,0
3377042,13:09:00,13:09:00,9022,11,3458.1199,0
3377042,13:10:00,13:10:00,9023,12,3683.4143,0
3377042,13:11:00,13:11:00,9026,13,3972.6094,0
3377042,13:12:00,13:12:00,8872,14,4244.784,
3377042,13:12:00,13:12:00,9028,15,4445.358,0
3377042,13:14:00,13:14:00,4113,16,4743.2295,0
3377042,13:15:00,13:15:00,4115,17,5004.995,0
3377042,13:16:00,13:16:00,4116,18,5272.839,0
3377042,13:18:00,13:18:00,4118,19,5679.34,0
3377042,13:19:00,13:19:00,4119,20,5902.725,
3377042,13:19:00,13:19:00,4120,21,6104.575,0
3377042,13:20:00,13:20:00,4121,22,6406.941,0
3377042,13:21:00,13:21:00,4124,23,6745.859,0
3377042,13:22:00,13:22:00,4127,24,7208.569,0
3377042,13:23:00,13:23:00,4128,25,7560.166,0
3377042,13:23:00,13:23:00,4129,26,7727.1924,0
3377042,13:24:00,13:24:00,4131,27,8014.279,0
3377042,13:24:00,13:24:00,4133,28,8147.6777,0
3377042,13:25:00,13:25:00,4134,29,8415.027,0
3377042,13:27:00,13:27:00,4135,30,8965.223,
3377042,13:27:00,13:27:00,4136,31,9231.354,0
3377042,13:28:00,13:28:00,4137,32,9542.887,0
3377042,13:29:00,13:29:00,4138,33,9835.242,0
3377042,13:31:00,13:31:00,4142,34,10294.361,0
3377042,13:32:00,13:32:00,4143,35,10506.157,0
3377042,13:33:00,13:33:00,4146,36,10930.586,0
3377042,13:34:00,13:34:00,4147,37,11201.496,0
3377042,13:35:00,13:35:00,4149,38,11589.016,0
3377042,13:37:00,13:37:00,4151,39,11989.032,
3377042,13:37:00,13:37:00,4152,40,12283.684,0
3377042,13:38:00,13:38:00,4156,41,12562.94,0
3377042,13:39:00,13:39:00,4157,42,12890.05,0
3377042,13:39:00,13:39:00,4158,43,13056.946,0
3377042,13:39:00,13:39:00,4159,44,13251.091,0
3377042,13:40:00,13:40:00,4161,45,13473.618,0
3377042,13:41:00,13:41:00,4163,46,13894.39,0
3377042,13:42:00,13:42:00,4166,47,14291.003,0
3377042,13:43:00,13:43:00,4167,48,14784.91,0
3377042,13:43:00,13:43:00,6614,49,15033.318,0
3377042,13:44:00,13:44:00,6616,50,15327.081,0
3377042,13:45:00,13:45:00,6618,51,15634.408,0
3377042,13:45:00,13:45:00,6621,52,15925.444,0
3377042,13:46:00,13:46:00,6623,53,16268.278,0
3377042,13:48:00,13:48:00,13487,54,16753.135,
3377043,13:21:00,13:21:00,15824,1,0,
3377043,13:22:00,13:22:00,8856,2,709.9289,0
3377043,13:23:00,13:23:00,9082,3,990.61975,0
3377043,13:24:00,13:24:00,9011,4,1415.609,0
3377043,13:25:00,13:25:00,9013,5,1756.5345,0
3377043,13:26:00,13:26:00,9015,6,1967.9109,0
3377043,13:27:00,13:27:00,9017,7,2356.5342,0
3377043,13:27:00,13:27:00,9018,8,2523.5103,0
3377043,13:28:00,13:28:00,9019,9,2864.9785,0
3377043,13:29:00,13:29:00,9020,10,3148.471,0
3377043,13:29:00,13:29:00,9022,11,3458.1199,0
3377043,13:30:00,13:30:00,9023,12,3683.4143,0
3377043,13:31:00,13:31:00,9026,13,3972.6094,0
3377043,13:32:00,13:32:00,8872,14,4244.784,
3377043,13:32:00,13:32:00,9028,15,4445.358,0
3377043,13:34:00,13:34:00,4113,16,4743.2295,0
3377043,13:35:00,13:35:00,4115,17,5004.995,0
3377043,13:36:00,13:36:00,4116,18,5272.839,0
3377043,13:38:00,13:38:00,4118,19,5679.34,0
3377043,13:39:00,13:39:00,4119,20,5902.725,
3377043,13:39:00,13:39:00,4120,21,6104.575,0
3377043,13:40:00,13:40:00,4121,22,6406.941,0
3377043,13:41:00,13:41:00,4124,23,6745.859,0
3377043,13:42:00,13:42:00,4127,24,7208.569,0
3377043,13:43:00,13:43:00,4128,25,7560.166,0
3377043,13:43:00,13:43:00,4129,26,7727.1924,0
3377043,13:44:00,13:44:00,4131,27,8014.279,0
3377043,13:44:00,13:44:00,4133,28,8147.6777,0
3377043,13:45:00,13:45:00,4134,29,8415.027,0
3377043,13:47:00,13:47:00,4135,30,8965.223,
3377043,13:47:00,13:47:00,4136,31,9231.354,0
3377043,13:48:00,13:48:00,4137,32,9542.887,0
3377043,13:49:00,13:49:00,4138,33,9835.242,0
3377043,13:51:00,13:51:00,4142,34,10294.361,0
3377043,13:52:00,13:52:00,4143,35,10506.157,0
3377043,13:53:00,13:53:00,4146,36,10930.586,0
3377043,13:54:00,13:54:00,4147,37,11201.496,0
3377043,13:55:00,13:55:00,4149,38,11589.016,0
3377043,13:57:00,13:57:00,4151,39,11989.032,
3377043,13:57:00,13:57:00,4152,40,12283.684,0
3377043,13:58:00,13:58:00,4156,41,12562.94,0
3377043,13:59:00,13:59:00,4157,42,12890.05,0
3377043,13:59:00,13:59:00,4158,43,13056.946,0
3377043,13:59:00,13:59:00,4159,44,13251.091,0
3377043,14:00:00,14:00:00,4161,45,13473.618,0
3377043,14:01:00,14:01:00,4163,46,13894.39,0
3377043,14:02:00,14:02:00,4166,47,14291.003,0
3377043,14:03:00,14:03:00,4167,48,14784.91,0
3377043,14:03:00,14:03:00,6614,49,15033.318,0
3377043,14:04:00,14:04:00,6616,50,15327.081,0
3377043,14:05:00,14:05:00,6618,51,15634.408,0
3377043,14:05:00,14:05:00,6621,52,15925.444,0
3377043,14:06:00,14:06:00,6623,53,16268.278,0
3377043,14:08:00,14:08:00,13487,54,16753.135,
3377044,13:41:00,13:41:00,15824,1,0,
3377044,13:42:00,13:42:00,8856,2,709.9289,0
3377044,13:43:00,13:43:00,9082,3,990.61975,0
3377044,13:44:00,13:44:00,9011,4,1415.609,0
3377044,13:45:00,13:45:00,9013,5,1756.5345,0
3377044,13:46:00,13:46:00,9015,6,1967.9109,0
3377044,13:47:00,13:47:00,9017,7,2356.5342,0
3377044,13:47:00,13:47:00,9018,8,2523.5103,0
3377044,13:48:00,13:48:00,9019,9,2864.9785,0
3377044,13:49:00,13:49:00,9020,10,3148.471,0
3377044,13:49:00,13:49:00,9022,11,3458.1199,0
3377044,13:50:00,13:50:00,9023,12,3683.4143,0
3377044,13:51:00,13:51:00,9026,13,3972.6094,0
3377044,13:52:00,13:52:00,8872,14,4244.784,
3377044,13:52:00,13:52:00,9028,15,4445.358,0
3377044,13:54:00,13:54:00,4113,16,4743.2295,0
3377044,13:55:00,13:55:00,4115,17,5004.995,0
3377044,13:56:00,13:56:00,4116,18,5272.839,0
3377044,13:58:00,13:58:00,4118,19,5679.34,0
3377044,13:59:00,13:59:00,4119,20,5902.725,
3377044,13:59:00,13:59:00,4120,21,6104.575,0
3377044,14:00:00,14:00:00,4121,22,6406.941,0
3377044,14:01:00,14:01:00,4124,23,6745.859,0
3377044,14:02:00,14:02:00,4127,24,7208.569,0
3377044,14:03:00,14:03:00,4128,25,7560.166,0
3377044,14:03:00,14:03:00,4129,26,7727.1924,0
3377044,14:04:00,14:04:00,4131,27,8014.279,0
3377044,14:04:00,14:04:00,4133,28,8147.6777,0
3377044,14:05:00,14:05:00,4134,29,8415.027,0
3377044,14:07:00,14:07:00,4135,30,8965.223,
3377044,14:07:00,14:07:00,4136,31,9231.354,0
3377044,14:08:00,14:08:00,4137,32,9542.887,0
3377044,14:09:00,14:09:00,4138,33,9835.242,0
3377044,14:11:00,14:11:00,4142,34,10294.361,0
3377044,14:12:00,14:12:00,4143,35,10506.157,0
3377044,14:13:00,14:13:00,4146,36,10930.586,0
3377044,14:14:00,14:14:00,4147,37,11201.496,0
3377044,14:15:00,14:15:00,4149,38,11589.016,0
3377044,14:17:00,14:17:00,4151,39,11989.032,
3377044,14:17:00,14:17:00,4152,40,12283.684,0
3377044,14:18:00,14:18:00,4156,41,12562.94,0
3377044,14:19:00,14:19:00,4157,42,12890.05,0
3377044,14:19:00,14:19:00,4158,43,13056.946,0
3377044,14:19:00,14:19:00,4159,44,13251.091,0
3377044,14:20:00,14:20:00,4161,45,13473.618,0
3377044,14:21:00,14:21:00,4163,46,13894.39,0
3377044,14:22:00,14:22:00,4166,47,14291.003,0
3377044,14:23:00,14:23:00,4167,48,14784.91,0
3377044,14:23:00,14:23:00,6614,49,15033.318,0
3377044,14:24:00,14:24:00,6616,50,15327.081,0
3377044,14:25:00,14:25:00,6618,51,15634.408,0
3377044,14:25:00,14:25:00,6621,52,15925.444,0
3377044,14:26:00,14:26:00,6623,53,16268.278,0
3377044,14:28:00,14:28:00,13487,54,16753.135,
3377045,14:01:00,14:01:00,15824,1,0,
3377045,14:02:00,14:02:00,8856,2,709.9289,0
3377045,14:03:00,14:03:00,9082,3,990.61975,0
3377045,14:04:00,14:04:00,9011,4,1415.609,0
3377045,14:05:00,14:05:00,9013,5,1756.5345,0
3377045,14:06:00,14:06:00,9015,6,1967.9109,0
3377045,14:07:00,14:07:00,9017,7,2356.5342,0
3377045,14:07:00,14:07:00,9018,8,2523.5103,0
3377045,14:08:00,14:08:00,9019,9,2864.9785,0
3377045,14:09:00,14:09:00,9020,10,3148.471,0
3377045,14:09:00,14:09:00,9022,11,3458.1199,0
3377045,14:10:00,14:10:00,9023,12,3683.4143,0
3377045,14:11:00,14:11:00,9026,13,3972.6094,0
3377045,14:12:00,14:12:00,8872,14,4244.784,
3377045,14:12:00,14:12:00,9028,15,4445.358,0
3377045,14:14:00,14:14:00,4113,16,4743.2295,0
3377045,14:15:00,14:15:00,4115,17,5004.995,0
3377045,14:16:00,14:16:00,4116,18,5272.839,0
3377045,14:18:00,14:18:00,4118,19,5679.34,0
3377045,14:19:00,14:19:00,4119,20,5902.725,
3377045,14:19:00,14:19:00,4120,21,6104.575,0
3377045,14:20:00,14:20:00,4121,22,6406.941,0
3377045,14:21:00,14:21:00,4124,23,6745.859,0
3377045,14:22:00,14:22:00,4127,24,7208.569,0
3377045,14:23:00,14:23:00,4128,25,7560.166,0
3377045,14:23:00,14:23:00,4129,26,7727.1924,0
3377045,14:24:00,14:24:00,4131,27,8014.279,0
3377045,14:24:00,14:24:00,4133,28,8147.6777,0
3377045,14:25:00,14:25:00,4134,29,8415.027,0
3377045,14:27:00,14:27:00,4135,30,8965.223,
3377045,14:27:00,14:27:00,4136,31,9231.354,0
3377045,14:28:00,14:28:00,4137,32,9542.887,0
3377045,14:29:00,14:29:00,4138,33,9835.242,0
3377045,14:31:00,14:31:00,4142,34,10294.361,0
3377045,14:32:00,14:32:00,4143,35,10506.157,0
3377045,14:33:00,14:33:00,4146,36,10930.586,0
3377045,14:34:00,14:34:00,4147,37,11201.496,0
3377045,14:35:00,14:35:00,4149,38,11589.016,0
3377045,14:37:00,14:37:00,4151,39,11989.032,
3377045,14:37:00,14:37:00,4152,40,12283.684,0
3377045,14:38:00,14:38:00,4156,41,12562.94,0
3377045,14:39:00,14:39:00,4157,42,12890.05,0
3377045,14:39:00,14:39:00,4158,43,13056.946,0
3377045,14:39:00,14:39:00,4159,44,13251.091,0
3377045,14:40:00,14:40:00,4161,45,13473.618,0
3377045,14:41:00,14:41:00,4163,46,13894.39,0
3377045,14:42:00,14:42:00,4166,47,14291.003,0
3377045,14:43:00,14:43:00,4167,48,14784.91,0
3377045,14:43:00,14:43:00,6614,49,15033.318,0
3377045,14:44:00,14:44:00,6616,50,15327.081,0
3377045,14:45:00,14:45:00,6618,51,15634.408,0
3377045,14:45:00,14:45:00,6621,52,15925.444,0
3377045,14:46:00,14:46:00,6623,53,16268.278,0
3377045,14:48:00,14:48:00,13487,54,16753.135,
3377046,14:21:00,14:21:00,15824,1,0,
3377046,14:22:00,14:22:00,8856,2,709.9289,0
3377046,14:23:00,14:23:00,9082,3,990.61975,0
3377046,14:24:00,14:24:00,9011,4,1415.609,0
3377046,14:25:00,14:25:00,9013,5,1756.5345,0
3377046,14:26:00,14:26:00,9015,6,1967.9109,0
3377046,14:27:00,14:27:00,9017,7,2356.5342,0
3377046,14:27:00,14:27:00,9018,8,2523.5103,0
3377046,14:28:00,14:28:00,9019,9,2864.9785,0
3377046,14:29:00,14:29:00,9020,10,3148.471,0
3377046,14:29:00,14:29:00,9022,11,3458.1199,0
3377046,14:30:00,14:30:00,9023,12,3683.4143,0
3377046,14:31:00,14:31:00,9026,13,3972.6094,0
3377046,14:32:00,14:32:00,8872,14,4244.784,
3377046,14:32:00,14:32:00,9028,15,4445.358,0
3377046,14:34:00,14:34:00,4113,16,4743.2295,0
3377046,14:35:00,14:35:00,4115,17,5004.995,0
3377046,14:36:00,14:36:00,4116,18,5272.839,0
3377046,14:38:00,14:38:00,4118,19,5679.34,0
3377046,14:39:00,14:39:00,4119,20,5902.725,
3377046,14:39:00,14:39:00,4120,21,6104.575,0
3377046,14:40:00,14:40:00,4121,22,6406.941,0
3377046,14:41:00,14:41:00,4124,23,6745.859,0
3377046,14:42:00,14:42:00,4127,24,7208.569,0
3377046,14:43:00,14:43:00,4128,25,7560.166,0
3377046,14:43:00,14:43:00,4129,26,7727.1924,0
3377046,14:44:00,14:44:00,4131,27,8014.279,0
3377046,14:44:00,14:44:00,4133,28,8147.6777,0
3377046,14:45:00,14:45:00,4134,29,8415.027,0
3377046,14:47:00,14:47:00,4135,30,8965.223,
3377046,14:47:00,14:47:00,4136,31,9231.354,0
3377046,14:48:00,14:48:00,4137,32,9542.887,0
3377046,14:49:00,14:49:00,4138,33,9835.242,0
3377046,14:51:00,14:51:00,4142,34,10294.361,0
3377046,14:52:00,14:52:00,4143,35,10506.157,0
3377046,14:53:00,14:53:00,4146,36,10930.586,0
3377046,14:54:00,14:54:00,4147,37,11201.496,0
3377046,14:55:00,14:55:00,4149,38,11589.016,0
3377046,14:57:00,14:57:00,4151,39,11989.032,
3377046,14:57:00,14:57:00,4152,40,12283.684,0
3377046,14:58:00,14:58:00,4156,41,12562.94,0
3377046,14:59:00,14:59:00,4157,42,12890.05,0
3377046,14:59:00,14:59:00,4158,43,13056.946,0
3377046,14:59:00,14:59:00,4159,44,13251.091,0
3377046,15:00:00,15:00:00,4161,45,13473.618,0
3377046,15:01:00,15:01:00,4163,46,13894.39,0
3377046,15:02:00,15:02:00,4166,47,14291.003,0
3377046,15:03:00,15:03:00,4167,48,14784.91,0
3377046,15:03:00,15:03:00,6614,49,15033.318,0
3377046,15:04:00,15:04:00,6616,50,15327.081,0
3377046,15:05:00,15:05:00,6618,51,15634.408,0
3377046,15:05:00,15:05:00,6621,52,15925.444,0
3377046,15:06:00,15:06:00,6623,53,16268.278,0
3377046,15:08:00,15:08:00,13487,54,16753.135,
3377047,14:41:00,14:41:00,15824,1,0,
3377047,14:42:00,14:42:00,8856,2,709.9289,0
3377047,14:43:00,14:43:00,9082,3,990.61975,0
3377047,14:44:00,14:44:00,9011,4,1415.609,0
3377047,14:45:00,14:45:00,9013,5,1756.5345,0
3377047,14:46:00,14:46:00,9015,6,1967.9109,0
3377047,14:47:00,14:47:00,9017,7,2356.5342,0
3377047,14:47:00,14:47:00,9018,8,2523.5103,0
3377047,14:48:00,14:48:00,9019,9,2864.9785,0
3377047,14:49:00,14:49:00,9020,10,3148.471,0
3377047,14:49:00,14:49:00,9022,11,3458.1199,0
3377047,14:50:00,14:50:00,9023,12,3683.4143,0
3377047,14:51:00,14:51:00,9026,13,3972.6094,0
3377047,14:52:00,14:52:00,8872,14,4244.784,
3377047,14:52:00,14:52:00,9028,15,4445.358,0
3377047,14:54:00,14:54:00,4113,16,4743.2295,0
3377047,14:55:00,14:55:00,4115,17,5004.995,0
3377047,14:56:00,14:56:00,4116,18,5272.839,0
3377047,14:58:00,14:58:00,4118,19,5679.34,0
3377047,14:59:00,14:59:00,4119,20,5902.725,
3377047,14:59:00,14:59:00,4120,21,6104.575,0
3377047,15:00:00,15:00:00,4121,22,6406.941,0
3377047,15:01:00,15:01:00,4124,23,6745.859,0
3377047,15:02:00,15:02:00,4127,24,7208.569,0
3377047,15:03:00,15:03:00,4128,25,7560.166,0
3377047,15:03:00,15:03:00,4129,26,7727.1924,0
3377047,15:04:00,15:04:00,4131,27,8014.279,0
3377047,15:04:00,15:04:00,4133,28,8147.6777,0
3377047,15:05:00,15:05:00,4134,29,8415.027,0
3377047,15:07:00,15:07:00,4135,30,8965.223,
3377047,15:07:00,15:07:00,4136,31,9231.354,0
3377047,15:08:00,15:08:00,4137,32,9542.887,0
3377047,15:09:00,15:09:00,4138,33,9835.242,0
3377047,15:11:00,15:11:00,4142,34,10294.361,0
3377047,15:12:00,15:12:00,4143,35,10506.157,0
3377047,15:13:00,15:13:00,4146,36,10930.586,0
3377047,15:14:00,15:14:00,4147,37,11201.496,0
3377047,15:15:00,15:15:00,4149,38,11589.016,0
3377047,15:17:00,15:17:00,4151,39,11989.032,
3377047,15:17:00,15:17:00,4152,40,12283.684,0
3377047,15:18:00,15:18:00,4156,41,12562.94,0
3377047,15:19:00,15:19:00,4157,42,12890.05,0
3377047,15:19:00,15:19:00,4158,43,13056.946,0
3377047,15:19:00,15:19:00,4159,44,13251.091,0
3377047,15:20:00,15:20:00,4161,45,13473.618,0
3377047,15:21:00,15:21:00,4163,46,13894.39,0
3377047,15:22:00,15:22:00,4166,47,14291.003,0
3377047,15:23:00,15:23:00,4167,48,14784.91,0
3377047,15:23:00,15:23:00,6614,49,15033.318,0
3377047,15:24:00,15:24:00,6616,50,15327.081,0
3377047,15:25:00,15:25:00,6618,51,15634.408,0
3377047,15:25:00,15:25:00,6621,52,15925.444,0
3377047,15:26:00,15:26:00,6623,53,16268.278,0
3377047,15:28:00,15:28:00,13487,54,16753.135,
3377048,15:01:00,15:01:00,15824,1,0,
3377048,15:02:00,15:02:00,8856,2,709.9289,0
3377048,15:03:00,15:03:00,9082,3,990.61975,0
3377048,15:04:00,15:04:00,9011,4,1415.609,0
3377048,15:05:00,15:05:00,9013,5,1756.5345,0
3377048,15:06:00,15:06:00,9015,6,1967.9109,0
3377048,15:07:00,15:07:00,9017,7,2356.5342,0
3377048,15:07:00,15:07:00,9018,8,2523.5103,0
3377048,15:08:00,15:08:00,9019,9,2864.9785,0
3377048,15:09:00,15:09:00,9020,10,3148.471,0
3377048,15:09:00,15:09:00,9022,11,3458.1199,0
3377048,15:10:00,15:10:00,9023,12,3683.4143,0
3377048,15:11:00,15:11:00,9026,13,3972.6094,0
3377048,15:12:00,15:12:00,8872,14,4244.784,
3377048,15:12:00,15:12:00,9028,15,4445.358,0
3377048,15:14:00,15:14:00,4113,16,4743.2295,0
3377048,15:15:00,15:15:00,4115,17,5004.995,0
3377048,15:16:00,15:16:00,4116,18,5272.839,0
3377048,15:18:00,15:18:00,4118,19,5679.34,0
3377048,15:19:00,15:19:00,4119,20,5902.725,
3377048,15:19:00,15:19:00,4120,21,6104.575,0
3377048,15:20:00,15:20:00,4121,22,6406.941,0
3377048,15:21:00,15:21:00,4124,23,6745.859,0
3377048,15:22:00,15:22:00,4127,24,7208.569,0
3377048,15:23:00,15:23:00,4128,25,7560.166,0
3377048,15:23:00,15:23:00,4129,26,7727.1924,0
3377048,15:24:00,15:24:00,4131,27,8014.279,0
3377048,15:24:00,15:24:00,4133,28,8147.6777,0
3377048,15:25:00,15:25:00,4134,29,8415.027,0
3377048,15:27:00,15:27:00,4135,30,8965.223,
3377048,15:27:00,15:27:00,4136,31,9231.354,0
3377048,15:28:00,15:28:00,4137,32,9542.887,0
3377048,15:29:00,15:29:00,4138,33,9835.242,0
3377048,15:31:00,15:31:00,4142,34,10294.361,0
3377048,15:32:00,15:32:00,4143,35,10506.157,0
3377048,15:33:00,15:33:00,4146,36,10930.586,0
3377048,15:34:00,15:34:00,4147,37,11201.496,0
3377048,15:35:00,15:35:00,4149,38,11589.016,0
3377048,15:37:00,15:37:00,4151,39,11989.032,
3377048,15:37:00,15:37:00,4152,40,12283.684,0
3377048,15:38:00,15:38:00,4156,41,12562.94,0
3377048,15:39:00,15:39:00,4157,42,12890.05,0
3377048,15:39:00,15:39:00,4158,43,13056.946,0
3377048,15:39:00,15:39:00,4159,44,13251.091,0
3377048,15:40:00,15:40:00,4161,45,13473.618,0
3377048,15:41:00,15:41:00,4163,46,13894.39,0
3377048,15:42:00,15:42:00,4166,47,14291.003,0
3377048,15:43:00,15:43:00,4167,48,14784.91,0
3377048,15:43:00,15:43:00,6614,49,15033.318,0
3377048,15:44:00,15:44:00,6616,50,15327.081,0
3377048,15:45:00,15:45:00,6618,51,15634.408,0
3377048,15:45:00,15:45:00,6621,52,15925.444,0
3377048,15:46:00,15:46:00,6623,53,16268.278,0
3377048,15:48:00,15:48:00,13487,54,16753.135,
3377049,15:21:00,15:21:00,15824,1,0,
3377049,15:22:00,15:22:00,8856,2,709.9289,0
3377049,15:23:00,15:23:00,9082,3,990.61975,0
3377049,15:24:00,15:24:00,9011,4,1415.609,0
3377049,15:25:00,15:25:00,9013,5,1756.5345,0
3377049,15:26:00,15:26:00,9015,6,1967.9109,0
3377049,15:27:00,15:27:00,9017,7,2356.5342,0
3377049,15:27:00,15:27:00,9018,8,2523.5103,0
3377049,15:28:00,15:28:00,9019,9,2864.9785,0
3377049,15:29:00,15:29:00,9020,10,3148.471,0
3377049,15:29:00,15:29:00,9022,11,3458.1199,0
3377049,15:30:00,15:30:00,9023,12,3683.4143,0
3377049,15:31:00,15:31:00,9026,13,3972.6094,0
3377049,15:32:00,15:32:00,8872,14,4244.784,
3377049,15:32:00,15:32:00,9028,15,4445.358,0
3377049,15:34:00,15:34:00,4113,16,4743.2295,0
3377049,15:35:00,15:35:00,4115,17,5004.995,0
3377049,15:36:00,15:36:00,4116,18,5272.839,0
3377049,15:38:00,15:38:00,4118,19,5679.34,0
3377049,15:39:00,15:39:00,4119,20,5902.725,
3377049,15:39:00,15:39:00,4120,21,6104.575,0
3377049,15:40:00,15:40:00,4121,22,6406.941,0
3377049,15:41:00,15:41:00,4124,23,6745.859,0
3377049,15:42:00,15:42:00,4127,24,7208.569,0
3377049,15:43:00,15:43:00,4128,25,7560.166,0
3377049,15:43:00,15:43:00,4129,26,7727.1924,0
3377049,15:44:00,15:44:00,4131,27,8014.279,0
3377049,15:44:00,15:44:00,4133,28,8147.6777,0
3377049,15:45:00,15:45:00,4134,29,8415.027,0
3377049,15:47:00,15:47:00,4135,30,8965.223,
3377049,15:47:00,15:47:00,4136,31,9231.354,0
3377049,15:48:00,15:48:00,4137,32,9542.887,0
3377049,15:49:00,15:49:00,4138,33,9835.242,0
3377049,15:51:00,15:51:00,4142,34,10294.361,0
3377049,15:52:00,15:52:00,4143,35,10506.157,0
3377049,15:53:00,15:53:00,4146,36,10930.586,0
3377049,15:54:00,15:54:00,4147,37,11201.496,0
3377049,15:55:00,15:55:00,4149,38,11589.016,0
3377049,15:57:00,15:57:00,4151,39,11989.032,
3377049,15:57:00,15:57:00,4152,40,12283.684,0
3377049,15:58:00,15:58:00,4156,41,12562.94,0
3377049,15:59:00,15:59:00,4157,42,12890.05,0
3377049,15:59:00,15:59:00,4158,43,13056.946,0
3377049,15:59:00,15:59:00,4159,44,13251.091,0
3377049,16:00:00,16:00:00,4161,45,13473.618,0
3377049,16:01:00,16:01:00,4163,46,13894.39,0
3377049,16:02:00,16:02:00,4166,47,14291.003,0
3377049,16:03:00,16:03:00,4167,48,14784.91,0
3377049,16:03:00,16:03:00,6614,49,15033.318,0
3377049,16:04:00,16:04:00,6616,50,15327.081,0
3377049,16:05:00,16:05:00,6618,51,15634.408,0
3377049,16:05:00,16:05:00,6621,52,15925.444,0
3377049,16:06:00,16:06:00,6623,53,16268.278,0
3377049,16:08:00,16:08:00,13487,54,16753.135,
3377050,15:41:00,15:41:00,15824,1,0,
3377050,15:42:00,15:42:00,8856,2,709.9289,0
3377050,15:43:00,15:43:00,9082,3,990.61975,0
3377050,15:44:00,15:44:00,9011,4,1415.609,0
3377050,15:45:00,15:45:00,9013,5,1756.5345,0
3377050,15:46:00,15:46:00,9015,6,1967.9109,0
3377050,15:47:00,15:47:00,9017,7,2356.5342,0
3377050,15:47:00,15:47:00,9018,8,2523.5103,0
3377050,15:48:00,15:48:00,9019,9,2864.9785,0
3377050,15:49:00,15:49:00,9020,10,3148.471,0
3377050,15:49:00,15:49:00,9022,11,3458.1199,0
3377050,15:50:00,15:50:00,9023,12,3683.4143,0
3377050,15:51:00,15:51:00,9026,13,3972.6094,0
3377050,15:52:00,15:52:00,8872,14,4244.784,
3377050,15:52:00,15:52:00,9028,15,4445.358,0
3377050,15:54:00,15:54:00,4113,16,4743.2295,0
3377050,15:55:00,15:55:00,4115,17,5004.995,0
3377050,15:56:00,15:56:00,4116,18,5272.839,0
3377050,15:58:00,15:58:00,4118,19,5679.34,0
3377050,15:59:00,15:59:00,4119,20,5902.725,
3377050,15:59:00,15:59:00,4120,21,6104.575,0
3377050,16:00:00,16:00:00,4121,22,6406.941,0
3377050,16:01:00,16:01:00,4124,23,6745.859,0
3377050,16:02:00,16:02:00,4127,24,7208.569,0
3377050,16:03:00,16:03:00,4128,25,7560.166,0
3377050,16:03:00,16:03:00,4129,26,7727.1924,0
3377050,16:04:00,16:04:00,4131,27,8014.279,0
3377050,16:04:00,16:04:00,4133,28,8147.6777,0
3377050,16:05:00,16:05:00,4134,29,8415.027,0
3377050,16:07:00,16:07:00,4135,30,8965.223,
3377050,16:07:00,16:07:00,4136,31,9231.354,0
3377050,16:08:00,16:08:00,4137,32,9542.887,0
3377050,16:09:00,16:09:00,4138,33,9835.242,0
3377050,16:11:00,16:11:00,4142,34,10294.361,0
3377050,16:12:00,16:12:00,4143,35,10506.157,0
3377050,16:13:00,16:13:00,4146,36,10930.586,0
3377050,16:14:00,16:14:00,4147,37,11201.496,0
3377050,16:15:00,16:15:00,4149,38,11589.016,0
3377050,16:17:00,16:17:00,4151,39,11989.032,
3377050,16:17:00,16:17:00,4152,40,12283.684,0
3377050,16:18:00,16:18:00,4156,41,12562.94,0
3377050,16:19:00,16:19:00,4157,42,12890.05,0
3377050,16:19:00,16:19:00,4158,43,13056.946,0
3377050,16:19:00,16:19:00,4159,44,13251.091,0
3377050,16:20:00,16:20:00,4161,45,13473.618,0
3377050,16:21:00,16:21:00,4163,46,13894.39,0
3377050,16:22:00,16:22:00,4166,47,14291.003,0
3377050,16:23:00,16:23:00,4167,48,14784.91,0
3377050,16:23:00,16:23:00,6614,49,15033.318,0
3377050,16:24:00,16:24:00,6616,50,15327.081,0
3377050,16:25:00,16:25:00,6618,51,15634.408,0
3377050,16:25:00,16:25:00,6621,52,15925.444,0
3377050,16:26:00,16:26:00,6623,53,16268.278,0
3377050,16:28:00,16:28:00,13487,54,16753.135,
3377051,16:01:00,16:01:00,15824,1,0,
3377051,16:02:00,16:02:00,8856,2,709.9289,0
3377051,16:03:00,16:03:00,9082,3,990.61975,0
3377051,16:04:00,16:04:00,9011,4,1415.609,0
3377051,16:05:00,16:05:00,9013,5,1756.5345,0
3377051,16:06:00,16:06:00,9015,6,1967.9109,0
3377051,16:07:00,16:07:00,9017,7,2356.5342,0
3377051,16:07:00,16:07:00,9018,8,2523.5103,0
3377051,16:08:00,16:08:00,9019,9,2864.9785,0
3377051,16:09:00,16:09:00,9020,10,3148.471,0
3377051,16:09:00,16:09:00,9022,11,3458.1199,0
3377051,16:10:00,16:10:00,9023,12,3683.4143,0
3377051,16:11:00,16:11:00,9026,13,3972.6094,0
3377051,16:12:00,16:12:00,8872,14,4244.784,
3377051,16:12:00,16:12:00,9028,15,4445.358,0
3377051,16:14:00,16:14:00,4113,16,4743.2295,0
3377051,16:15:00,16:15:00,4115,17,5004.995,0
3377051,16:16:00,16:16:00,4116,18,5272.839,0
3377051,16:18:00,16:18:00,4118,19,5679.34,0
3377051,16:19:00,16:19:00,4119,20,5902.725,
3377051,16:19:00,16:19:00,4120,21,6104.575,0
3377051,16:20:00,16:20:00,4121,22,6406.941,0
3377051,16:21:00,16:21:00,4124,23,6745.859,0
3377051,16:22:00,16:22:00,4127,24,7208.569,0
3377051,16:23:00,16:23:00,4128,25,7560.166,0
3377051,16:23:00,16:23:00,4129,26,7727.1924,0
3377051,16:24:00,16:24:00,4131,27,8014.279,0
3377051,16:24:00,16:24:00,4133,28,8147.6777,0
3377051,16:25:00,16:25:00,4134,29,8415.027,0
3377051,16:27:00,16:27:00,4135,30,8965.223,
3377051,16:27:00,16:27:00,4136,31,9231.354,0
3377051,16:28:00,16:28:00,4137,32,9542.887,0
3377051,16:29:00,16:29:00,4138,33,9835.242,0
3377051,16:31:00,16:31:00,4142,34,10294.361,0
3377051,16:32:00,16:32:00,4143,35,10506.157,0
3377051,16:33:00,16:33:00,4146,36,10930.586,0
3377051,16:34:00,16:34:00,4147,37,11201.496,0
3377051,16:35:00,16:35:00,4149,38,11589.016,0
3377051,16:37:00,16:37:00,4151,39,11989.032,
3377051,16:37:00,16:37:00,4152,40,12283.684,0
3377051,16:38:00,16:38:00,4156,41,12562.94,0
3377051,16:39:00,16:39:00,4157,42,12890.05,0
3377051,16:39:00,16:39:00,4158,43,13056.946,0
3377051,16:39:00,16:39:00,4159,44,13251.091,0
3377051,16:40:00,16:40:00,4161,45,13473.618,0
3377051,16:41:00,16:41:00,4163,46,13894.39,0
3377051,16:42:00,16:42:00,4166,47,14291.003,0
3377051,16:43:00,16:43:00,4167,48,14784.91,0
3377051,16:43:00,16:43:00,6614,49,15033.318,0
3377051,16:44:00,16:44:00,6616,50,15327.081,0
3377051,16:45:00,16:45:00,6618,51,15634.408,0
3377051,16:45:00,16:45:00,6621,52,15925.444,0
3377051,16:46:00,16:46:00,6623,53,16268.278,0
3377051,16:48:00,16:48:00,13487,54,16753.135,
3377052,16:21:00,16:21:00,15824,1,0,
3377052,16:22:00,16:22:00,8856,2,709.9289,0
3377052,16:23:00,16:23:00,9082,3,990.61975,0
3377052,16:24:00,16:24:00,9011,4,1415.609,0
3377052,16:25:00,16:25:00,9013,5,1756.5345,0
3377052,16:26:00,16:26:00,9015,6,1967.9109,0
3377052,16:27:00,16:27:00,9017,7,2356.5342,0
3377052,16:27:00,16:27:00,9018,8,2523.5103,0
3377052,16:28:00,16:28:00,9019,9,2864.9785,0
3377052,16:29:00,16:29:00,9020,10,3148.471,0
3377052,16:29:00,16:29:00,9022,11,3458.1199,0
3377052,16:30:00,16:30:00,9023,12,3683.4143,0
3377052,16:31:00,16:31:00,9026,13,3972.6094,0
3377052,16:32:00,16:32:00,8872,14,4244.784,
3377052,16:32:00,16:32:00,9028,15,4445.358,0
3377052,16:34:00,16:34:00,4113,16,4743.2295,0
3377052,16:35:00,16:35:00,4115,17,5004.995,0
3377052,16:36:00,16:36:00,4116,18,5272.839,0
3377052,16:38:00,16:38:00,4118,19,5679.34,0
3377052,16:39:00,16:39:00,4119,20,5902.725,
3377052,16:39:00,16:39:00,4120,21,6104.575,0
3377052,16:40:00,16:40:00,4121,22,6406.941,0
3377052,16:41:00,16:41:00,4124,23,6745.859,0
3377052,16:42:00,16:42:00,4127,24,7208.569,0
3377052,16:43:00,16:43:00,4128,25,7560.166,0
3377052,16:43:00,16:43:00,4129,26,7727.1924,0
3377052,16:44:00,16:44:00,4131,27,8014.279,0
3377052,16:44:00,16:44:00,4133,28,8147.6777,0
3377052,16:45:00,16:45:00,4134,29,8415.027,0
3377052,16:47:00,16:47:00,4135,30,8965.223,
3377052,16:47:00,16:47:00,4136,31,9231.354,0
3377052,16:48:00,16:48:00,4137,32,9542.887,0
3377052,16:49:00,16:49:00,4138,33,9835.242,0
3377052,16:51:00,16:51:00,4142,34,10294.361,0
3377052,16:52:00,16:52:00,4143,35,10506.157,0
3377052,16:53:00,16:53:00,4146,36,10930.586,0
3377052,16:54:00,16:54:00,4147,37,11201.496,0
3377052,16:55:00,16:55:00,4149,38,11589.016,0
3377052,16:57:00,16:57:00,4151,39,11989.032,
3377052,16:57:00,16:57:00,4152,40,12283.684,0
3377052,16:58:00,16:58:00,4156,41,12562.94,0
3377052,16:59:00,16:59:00,4157,42,12890.05,0
3377052,16:59:00,16:59:00,4158,43,13056.946,0
3377052,16:59:00,16:59:00,4159,44,13251.091,0
3377052,17:00:00,17:00:00,4161,45,13473.618,0
3377052,17:01:00,17:01:00,4163,46,13894.39,0
3377052,17:02:00,17:02:00,4166,47,14291.003,0
3377052,17:03:00,17:03:00,4167,48,14784.91,0
3377052,17:03:00,17:03:00,6614,49,15033.318,0
3377052,17:04:00,17:04:00,6616,50,15327.081,0
3377052,17:05:00,17:05:00,6618,51,15634.408,0
3377052,17:05:00,17:05:00,6621,52,15925.444,0
3377052,17:06:00,17:06:00,6623,53,16268.278,0
3377052,17:08:00,17:08:00,13487,54,16753.135,
3377053,16:41:00,16:41:00,15824,1,0,
3377053,16:42:00,16:42:00,8856,2,709.9289,0
3377053,16:43:00,16:43:00,9082,3,990.61975,0
3377053,16:44:00,16:44:00,9011,4,1415.609,0
3377053,16:45:00,16:45:00,9013,5,1756.5345,0
3377053,16:46:00,16:46:00,9015,6,1967.9109,0
3377053,16:47:00,16:47:00,9017,7,2356.5342,0
3377053,16:47:00,16:47:00,9018,8,2523.5103,0
3377053,16:48:00,16:48:00,9019,9,2864.9785,0
3377053,16:49:00,16:49:00,9020,10,3148.471,0
3377053,16:49:00,16:49:00,9022,11,3458.1199,0
3377053,16:50:00,16:50:00,9023,12,3683.4143,0
3377053,16:51:00,16:51:00,9026,13,3972.6094,0
3377053,16:52:00,16:52:00,8872,14,4244.784,
3377053,16:52:00,16:52:00,9028,15,4445.358,0
3377053,16:54:00,16:54:00,4113,16,4743.2295,0
3377053,16:55:00,16:55:00,4115,17,5004.995,0
3377053,16:56:00,16:56:00,4116,18,5272.839,0
3377053,16:58:00,16:58:00,4118,19,5679.34,0
3377053,16:59:00,16:59:00,4119,20,5902.725,
3377053,16:59:00,16:59:00,4120,21,6104.575,0
3377053,17:00:00,17:00:00,4121,22,6406.941,0
3377053,17:01:00,17:01:00,4124,23,6745.859,0
3377053,17:02:00,17:02:00,4127,24,7208.569,0
3377053,17:03:00,17:03:00,4128,25,7560.166,0
3377053,17:03:00,17:03:00,4129,26,7727.1924,0
3377053,17:04:00,17:04:00,4131,27,8014.279,0
3377053,17:04:00,17:04:00,4133,28,8147.6777,0
3377053,17:05:00,17:05:00,4134,29,8415.027,0
3377053,17:07:00,17:07:00,4135,30,8965.223,
3377053,17:07:00,17:07:00,4136,31,9231.354,0
3377053,17:08:00,17:08:00,4137,32,9542.887,0
3377053,17:09:00,17:09:00,4138,33,9835.242,0
3377053,17:11:00,17:11:00,4142,34,10294.361,0
3377053,17:12:00,17:12:00,4143,35,10506.157,0
3377053,17:13:00,17:13:00,4146,36,10930.586,0
3377053,17:14:00,17:14:00,4147,37,11201.496,0
3377053,17:15:00,17:15:00,4149,38,11589.016,0
3377053,17:17:00,17:17:00,4151,39,11989.032,
3377053,17:17:00,17:17:00,4152,40,12283.684,0
3377053,17:18:00,17:18:00,4156,41,12562.94,0
3377053,17:19:00,17:19:00,4157,42,12890.05,0
3377053,17:19:00,17:19:00,4158,43,13056.946,0
3377053,17:19:00,17:19:00,4159,44,13251.091,0
3377053,17:20:00,17:20:00,4161,45,13473.618,0
3377053,17:21:00,17:21:00,4163,46,13894.39,0
3377053,17:22:00,17:22:00,4166,47,14291.003,0
3377053,17:23:00,17:23:00,4167,48,14784.91,0
3377053,17:23:00,17:23:00,6614,49,15033.318,0
3377053,17:24:00,17:24:00,6616,50,15327.081,0
3377053,17:25:00,17:25:00,6618,51,15634.408,0
3377053,17:25:00,17:25:00,6621,52,15925.444,0
3377053,17:26:00,17:26:00,6623,53,16268.278,0
3377053,17:28:00,17:28:00,13487,54,16753.135,
3377054,17:01:00,17:01:00,15824,1,0,
3377054,17:02:00,17:02:00,8856,2,709.9289,0
3377054,17:03:00,17:03:00,9082,3,990.61975,0
3377054,17:04:00,17:04:00,9011,4,1415.609,0
3377054,17:05:00,17:05:00,9013,5,1756.5345,0
3377054,17:06:00,17:06:00,9015,6,1967.9109,0
3377054,17:07:00,17:07:00,9017,7,2356.5342,0
3377054,17:07:00,17:07:00,9018,8,2523.5103,0
3377054,17:08:00,17:08:00,9019,9,2864.9785,0
3377054,17:09:00,17:09:00,9020,10,3148.471,0
3377054,17:09:00,17:09:00,9022,11,3458.1199,0
3377054,17:10:00,17:10:00,9023,12,3683.4143,0
3377054,17:11:00,17:11:00,9026,13,3972.6094,0
3377054,17:12:00,17:12:00,8872,14,4244.784,
3377054,17:12:00,17:12:00,9028,15,4445.358,0
3377054,17:14:00,17:14:00,4113,16,4743.2295,0
3377054,17:15:00,17:15:00,4115,17,5004.995,0
3377054,17:16:00,17:16:00,4116,18,5272.839,0
3377054,17:18:00,17:18:00,4118,19,5679.34,0
3377054,17:19:00,17:19:00,4119,20,5902.725,
3377054,17:19:00,17:19:00,4120,21,6104.575,0
3377054,17:20:00,17:20:00,4121,22,6406.941,0
3377054,17:21:00,17:21:00,4124,23,6745.859,0
3377054,17:22:00,17:22:00,4127,24,7208.569,0
3377054,17:23:00,17:23:00,4128,25,7560.166,0
3377054,17:23:00,17:23:00,4129,26,7727.1924,0
3377054,17:24:00,17:24:00,4131,27,8014.279,0
3377054,17:24:00,17:24:00,4133,28,8147.6777,0
3377054,17:25:00,17:25:00,4134,29,8415.027,0
3377054,17:27:00,17:27:00,4135,30,8965.223,
3377054,17:27:00,17:27:00,4136,31,9231.354,0
3377054,17:28:00,17:28:00,4137,32,9542.887,0
3377054,17:29:00,17:29:00,4138,33,9835.242,0
3377054,17:31:00,17:31:00,4142,34,10294.361,0
3377054,17:32:00,17:32:00,4143,35,10506.157,0
3377054,17:33:00,17:33:00,4146,36,10930.586,0
3377054,17:34:00,17:34:00,4147,37,11201.496,0
3377054,17:35:00,17:35:00,4149,38,11589.016,0
3377054,17:37:00,17:37:00,4151,39,11989.032,
3377054,17:37:00,17:37:00,4152,40,12283.684,0
3377054,17:38:00,17:38:00,4156,41,12562.94,0
3377054,17:39:00,17:39:00,4157,42,12890.05,0
3377054,17:39:00,17:39:00,4158,43,13056.946,0
3377054,17:39:00,17:39:00,4159,44,13251.091,0
3377054,17:40:00,17:40:00,4161,45,13473.618,0
3377054,17:41:00,17:41:00,4163,46,13894.39,0
3377054,17:42:00,17:42:00,4166,47,14291.003,0
3377054,17:43:00,17:43:00,4167,48,14784.91,0
3377054,17:43:00,17:43:00,6614,49,15033.318,0
3377054,17:44:00,17:44:00,6616,50,15327.081,0
3377054,17:45:00,17:45:00,6618,51,15634.408,0
3377054,17:45:00,17:45:00,6621,52,15925.444,0
3377054,17:46:00,17:46:00,6623,53,16268.278,0
3377054,17:48:00,17:48:00,13487,54,16753.135,
3408257,24:25:00,24:25:00,15824,1,0,
3408257,24:26:00,24:26:00,8856,2,709.9289,0
3408257,24:27:00,24:27:00,9082,3,990.61975,0
3408257,24:28:00,24:28:00,9011,4,1415.609,0
3408257,24:29:00,24:29:00,9013,5,1756.5345,0
3408257,24:29:00,24:29:00,9015,6,1967.9109,0
3408257,24:30:00,24:30:00,9017,7,2356.5342,0
3408257,24:30:00,24:30:00,9018,8,2523.5103,0
3408257,24:31:00,24:31:00,9019,9,2864.9785,0
3408257,24:32:00,24:32:00,9020,10,3148.471,0
3408257,24:33:00,24:33:00,9022,11,3458.1199,0
3408257,24:33:00,24:33:00,9023,12,3683.4143,0
3408257,24:34:00,24:34:00,9026,13,3972.6094,0
3408257,24:35:00,24:35:00,8872,14,4244.784,
3408257,24:35:00,24:35:00,9028,15,4445.358,0
3408257,24:36:00,24:36:00,4113,16,4743.2295,0
3408257,24:37:00,24:37:00,4115,17,5004.995,0
3408257,24:38:00,24:38:00,4116,18,5272.839,0
3408257,24:40:00,24:40:00,4118,19,5679.34,0
3408257,24:41:00,24:41:00,4119,20,5902.725,
3408257,24:41:00,24:41:00,4120,21,6104.575,0
3408257,24:41:00,24:41:00,4121,22,6406.941,0
3408257,24:42:00,24:42:00,4124,23,6745.859,0
3408257,24:43:00,24:43:00,4127,24,7208.569,0
3408257,24:44:00,24:44:00,4128,25,7560.166,0
3408257,24:44:00,24:44:00,4129,26,7727.1924,0
3408257,24:45:00,24:45:00,4131,27,8014.279,0
3408257,24:45:00,24:45:00,4133,28,8147.6777,0
3408257,24:45:00,24:45:00,4134,29,8415.027,0
3408257,24:47:00,24:47:00,4135,30,8965.223,
3408257,24:47:00,24:47:00,4136,31,9231.354,0
3408257,24:48:00,24:48:00,4137,32,9542.887,0
3408257,24:49:00,24:49:00,4138,33,9835.242,0
3408257,24:50:00,24:50:00,4142,34,10294.361,0
3408257,24:51:00,24:51:00,4143,35,10506.157,0
3408257,24:52:00,24:52:00,4146,36,10930.586,0
3408257,24:53:00,24:53:00,4147,37,11201.496,0
3408257,24:54:00,24:54:00,4149,38,11589.016,0
3408257,24:56:00,24:56:00,4151,39,11989.032,
3408257,24:56:00,24:56:00,4152,40,12283.684,0
3408257,24:57:00,24:57:00,4156,41,12562.94,0
3408257,24:57:00,24:57:00,4157,42,12890.05,0
3408257,24:58:00,24:58:00,4158,43,13056.946,0
3408257,24:58:00,24:58:00,4159,44,13251.091,0
3408257,24:59:00,24:59:00,4161,45,13473.618,0
3408257,24:59:00,24:59:00,4163,46,13894.39,0
3408257,25:00:00,25:00:00,4166,47,14291.003,0
3408257,25:01:00,25:01:00,4167,48,14784.91,0
3408257,25:02:00,25:02:00,6614,49,15033.318,0
3408257,25:02:00,25:02:00,6616,50,15327.081,0
3408257,25:03:00,25:03:00,6618,51,15634.408,0
3408257,25:04:00,25:04:00,6621,52,15925.444,0
3408257,25:04:00,25:04:00,6623,53,16268.278,0
3408257,25:06:00,25:06:00,13487,54,16753.135,
3408258,23:55:00,23:55:00,15824,1,0,
3408258,23:56:00,23:56:00,8856,2,709.9289,0
3408258,23:57:00,23:57:00,9082,3,990.61975,0
3408258,23:58:00,23:58:00,9011,4,1415.609,0
3408258,23:59:00,23:59:00,9013,5,1756.5345,0
3408258,23:59:00,23:59:00,9015,6,1967.9109,0
3408258,24:00:00,24:00:00,9017,7,2356.5342,0
3408258,24:00:00,24:00:00,9018,8,2523.5103,0
3408258,24:01:00,24:01:00,9019,9,2864.9785,0
3408258,24:02:00,24:02:00,9020,10,3148.471,0
3408258,24:03:00,24:03:00,9022,11,3458.1199,0
3408258,24:03:00,24:03:00,9023,12,3683.4143,0
3408258,24:04:00,24:04:00,9026,13,3972.6094,0
3408258,24:05:00,24:05:00,8872,14,4244.784,
3408258,24:05:00,24:05:00,9028,15,4445.358,0
3408258,24:06:00,24:06:00,4113,16,4743.2295,0
3408258,24:07:00,24:07:00,4115,17,5004.995,0
3408258,24:08:00,24:08:00,4116,18,5272.839,0
3408258,24:10:00,24:10:00,4118,19,5679.34,0
3408258,24:11:00,24:11:00,4119,20,5902.725,
3408258,24:11:00,24:11:00,4120,21,6104.575,0
3408258,24:11:00,24:11:00,4121,22,6406.941,0
3408258,24:12:00,24:12:00,4124,23,6745.859,0
3408258,24:13:00,24:13:00,4127,24,7208.569,0
3408258,24:14:00,24:14:00,4128,25,7560.166,0
3408258,24:14:00,24:14:00,4129,26,7727.1924,0
3408258,24:15:00,24:15:00,4131,27,8014.279,0
3408258,24:15:00,24:15:00,4133,28,8147.6777,0
3408258,24:15:00,24:15:00,4134,29,8415.027,0
3408258,24:17:00,24:17:00,4135,30,8965.223,
3408258,24:17:00,24:17:00,4136,31,9231.354,0
3408258,24:18:00,24:18:00,4137,32,9542.887,0
3408258,24:19:00,24:19:00,4138,33,9835.242,0
3408258,24:20:00,24:20:00,4142,34,10294.361,0
3408258,24:21:00,24:21:00,4143,35,10506.157,0
3408258,24:22:00,24:22:00,4146,36,10930.586,0
3408258,24:23:00,24:23:00,4147,37,11201.496,0
3408258,24:24:00,24:24:00,4149,38,11589.016,0
3408258,24:26:00,24:26:00,4151,39,11989.032,
3408258,24:26:00,24:26:00,4152,40,12283.684,0
3408258,24:27:00,24:27:00,4156,41,12562.94,0
3408258,24:27:00,24:27:00,4157,42,12890.05,0
3408258,24:28:00,24:28:00,4158,43,13056.946,0
3408258,24:28:00,24:28:00,4159,44,13251.091,0
3408258,24:29:00,24:29:00,4161,45,13473.618,0
3408258,24:29:00,24:29:00,4163,46,13894.39,0
3408258,24:30:00,24:30:00,4166,47,14291.003,0
3408258,24:31:00,24:31:00,4167,48,14784.91,0
3408258,24:32:00,24:32:00,6614,49,15033.318,0
3408258,24:32:00,24:32:00,6616,50,15327.081,0
3408258,24:33:00,24:33:00,6618,51,15634.408,0
3408258,24:34:00,24:34:00,6621,52,15925.444,0
3408258,24:34:00,24:34:00,6623,53,16268.278,0
3408258,24:36:00,24:36:00,13487,54,16753.135,
3408259,23:25:00,23:25:00,15824,1,0,
3408259,23:26:00,23:26:00,8856,2,709.9289,0
3408259,23:27:00,23:27:00,9082,3,990.61975,0
3408259,23:28:00,23:28:00,9011,4,1415.609,0
3408259,23:29:00,23:29:00,9013,5,1756.5345,0
3408259,23:29:00,23:29:00,9015,6,1967.9109,0
3408259,23:30:00,23:30:00,9017,7,2356.5342,0
3408259,23:30:00,23:30:00,9018,8,2523.5103,0
3408259,23:31:00,23:31:00,9019,9,2864.9785,0
3408259,23:32:00,23:32:00,9020,10,3148.471,0
3408259,23:33:00,23:33:00,9022,11,3458.1199,0
3408259,23:33:00,23:33:00,9023,12,3683.4143,0
3408259,23:34:00,23:34:00,9026,13,3972.6094,0
3408259,23:35:00,23:35:00,8872,14,4244.784,
3408259,23:35:00,23:35:00,9028,15,4445.358,0
3408259,23:36:00,23:36:00,4113,16,4743.2295,0
3408259,23:37:00,23:37:00,4115,17,5004.995,0
3408259,23:38:00,23:38:00,4116,18,5272.839,0
3408259,23:40:00,23:40:00,4118,19,5679.34,0
3408259,23:41:00,23:41:00,4119,20,5902.725,
3408259,23:41:00,23:41:00,4120,21,6104.575,0
3408259,23:41:00,23:41:00,4121,22,6406.941,0
3408259,23:42:00,23:42:00,4124,23,6745.859,0
3408259,23:43:00,23:43:00,4127,24,7208.569,0
3408259,23:44:00,23:44:00,4128,25,7560.166,0
3408259,23:44:00,23:44:00,4129,26,7727.1924,0
3408259,23:45:00,23:45:00,4131,27,8014.279,0
3408259,23:45:00,23:45:00,4133,28,8147.6777,0
3408259,23:45:00,23:45:00,4134,29,8415.027,0
3408259,23:47:00,23:47:00,4135,30,8965.223,
3408259,23:47:00,23:47:00,4136,31,9231.354,0
3408259,23:48:00,23:48:00,4137,32,9542.887,0
3408259,23:49:00,23:49:00,4138,33,9835.242,0
3408259,23:50:00,23:50:00,4142,34,10294.361,0
3408259,23:51:00,23:51:00,4143,35,10506.157,0
3408259,23:52:00,23:52:00,4146,36,10930.586,0
3408259,23:53:00,23:53:00,4147,37,11201.496,0
3408259,23:54:00,23:54:00,4149,38,11589.016,0
3408259,23:56:00,23:56:00,4151,39,11989.032,
3408259,23:56:00,23:56:00,4152,40,12283.684,0
3408259,23:57:00,23:57:00,4156,41,12562.94,0
3408259,23:57:00,23:57:00,4157,42,12890.05,0
3408259,23:58:00,23:58:00,4158,43,13056.946,0
3408259,23:58:00,23:58:00,4159,44,13251.091,0
3408259,23:59:00,23:59:00,4161,45,13473.618,0
3408259,23:59:00,23:59:00,4163,46,13894.39,0
3408259,24:00:00,24:00:00,4166,47,14291.003,0
3408259,24:01:00,24:01:00,4167,48,14784.91,0
3408259,24:02:00,24:02:00,6614,49,15033.318,0
3408259,24:02:00,24:02:00,6616,50,15327.081,0
3408259,24:03:00,24:03:00,6618,51,15634.408,0
3408259,24:04:00,24:04:00,6621,52,15925.444,0
3408259,24:04:00,24:04:00,6623,53,16268.278,0
3408259,24:06:00,24:06:00,13487,54,16753.135,
3408260,22:55:00,22:55:00,15824,1,0,
3408260,22:56:00,22:56:00,8856,2,709.9289,0
3408260,22:57:00,22:57:00,9082,3,990.61975,0
3408260,22:58:00,22:58:00,9011,4,1415.609,0
3408260,22:59:00,22:59:00,9013,5,1756.5345,0
3408260,22:59:00,22:59:00,9015,6,1967.9109,0
3408260,23:00:00,23:00:00,9017,7,2356.5342,0
3408260,23:00:00,23:00:00,9018,8,2523.5103,0
3408260,23:01:00,23:01:00,9019,9,2864.9785,0
3408260,23:02:00,23:02:00,9020,10,3148.471,0
3408260,23:03:00,23:03:00,9022,11,3458.1199,0
3408260,23:03:00,23:03:00,9023,12,3683.4143,0
3408260,23:04:00,23:04:00,9026,13,3972.6094,0
3408260,23:05:00,23:05:00,8872,14,4244.784,
3408260,23:05:00,23:05:00,9028,15,4445.358,0
3408260,23:06:00,23:06:00,4113,16,4743.2295,0
3408260,23:07:00,23:07:00,4115,17,5004.995,0
3408260,23:08:00,23:08:00,4116,18,5272.839,0
3408260,23:10:00,23:10:00,4118,19,5679.34,0
3408260,23:11:00,23:11:00,4119,20,5902.725,
3408260,23:11:00,23:11:00,4120,21,6104.575,0
3408260,23:11:00,23:11:00,4121,22,6406.941,0
3408260,23:12:00,23:12:00,4124,23,6745.859,0
3408260,23:13:00,23:13:00,4127,24,7208.569,0
3408260,23:14:00,23:14:00,4128,25,7560.166,0
3408260,23:14:00,23:14:00,4129,26,7727.1924,0
3408260,23:15:00,23:15:00,4131,27,8014.279,0
3408260,23:15:00,23:15:00,4133,28,8147.6777,0
3408260,23:15:00,23:15:00,4134,29,8415.027,0
3408260,23:17:00,23:17:00,4135,30,8965.223,
3408260,23:17:00,23:17:00,4136,31,9231.354,0
3408260,23:18:00,23:18:00,4137,32,9542.887,0
3408260,23:19:00,23:19:00,4138,33,9835.242,0
3408260,23:20:00,23:20:00,4142,34,10294.361,0
3408260,23:21:00,23:21:00,4143,35,10506.157,0
3408260,23:22:00,23:22:00,4146,36,10930.586,0
3408260,23:23:00,23:23:00,4147,37,11201.496,0
3408260,23:24:00,23:24:00,4149,38,11589.016,0
3408260,23:26:00,23:26:00,4151,39,11989.032,
3408260,23:26:00,23:26:00,4152,40,12283.684,0
3408260,23:27:00,23:27:00,4156,41,12562.94,0
3408260,23:27:00,23:27:00,4157,42,12890.05,0
3408260,23:28:00,23:28:00,4158,43,13056.946,0
3408260,23:28:00,23:28:00,4159,44,13251.091,0
3408260,23:29:00,23:29:00,4161,45,13473.618,0
3408260,23:29:00,23:29:00,4163,46,13894.39,0
3408260,23:30:00,23:30:00,4166,47,14291.003,0
3408260,23:31:00,23:31:00,4167,48,14784.91,0
3408260,23:32:00,23:32:00,6614,49,15033.318,0
3408260,23:32:00,23:32:00,6616,50,15327.081,0
3408260,23:33:00,23:33:00,6618,51,15634.408,0
3408260,23:34:00,23:34:00,6621,52,15925.444,0
3408260,23:34:00,23:34:00,6623,53,16268.278,0
3408260,23:36:00,23:36:00,13487,54,16753.135,
3408261,06:08:00,06:08:00,15824,1,0,
3408261,06:10:00,06:10:00,8856,2,709.9289,0
3408261,06:10:00,06:10:00,9082,3,990.61975,0
3408261,06:11:00,06:11:00,9011,4,1415.609,0
3408261,06:12:00,06:12:00,9013,5,1756.5345,0
3408261,06:13:00,06:13:00,9015,6,1967.9109,0
3408261,06:14:00,06:14:00,9017,7,2356.5342,0
3408261,06:15:00,06:15:00,9018,8,2523.5103,0
3408261,06:16:00,06:16:00,9019,9,2864.9785,0
3408261,06:16:00,06:16:00,9020,10,3148.471,0
3408261,06:17:00,06:17:00,9022,11,3458.1199,0
3408261,06:18:00,06:18:00,9023,12,3683.4143,0
3408261,06:19:00,06:19:00,9026,13,3972.6094,0
3408261,06:20:00,06:20:00,8872,14,4244.784,
3408261,06:20:00,06:20:00,9028,15,4445.358,0
3408261,06:22:00,06:22:00,4113,16,4743.2295,0
3408261,06:23:00,06:23:00,4115,17,5004.995,0
3408261,06:24:00,06:24:00,4116,18,5272.839,0
3408261,06:26:00,06:26:00,4118,19,5679.34,0
3408261,06:27:00,06:27:00,4119,20,5902.725,
3408261,06:27:00,06:27:00,4120,21,6104.575,0
3408261,06:28:00,06:28:00,4121,22,6406.941,0
3408261,06:29:00,06:29:00,4124,23,6745.859,0
3408261,06:30:00,06:30:00,4127,24,7208.569,0
3408261,06:31:00,06:31:00,4128,25,7560.166,0
3408261,06:31:00,06:31:00,4129,26,7727.1924,0
3408261,06:32:00,06:32:00,4131,27,8014.279,0
3408261,06:32:00,06:32:00,4133,28,8147.6777,0
3408261,06:33:00,06:33:00,4134,29,8415.027,0
3408261,06:35:00,06:35:00,4135,30,8965.223,
3408261,06:35:00,06:35:00,4136,31,9231.354,0
3408261,06:36:00,06:36:00,4137,32,9542.887,0
3408261,06:37:00,06:37:00,4138,33,9835.242,0
3408261,06:39:00,06:39:00,4142,34,10294.361,0
3408261,06:40:00,06:40:00,4143,35,10506.157,0
3408261,06:41:00,06:41:00,4146,36,10930.586,0
3408261,06:42:00,06:42:00,4147,37,11201.496,0
3408261,06:43:00,06:43:00,4149,38,11589.016,0
3408261,06:45:00,06:45:00,4151,39,11989.032,
3408261,06:45:00,06:45:00,4152,40,12283.684,0
3408261,06:46:00,06:46:00,4156,41,12562.94,0
3408261,06:47:00,06:47:00,4157,42,12890.05,0
3408261,06:47:00,06:47:00,4158,43,13056.946,0
3408261,06:47:00,06:47:00,4159,44,13251.091,0
3408261,06:48:00,06:48:00,4161,45,13473.618,0
3408261,06:49:00,06:49:00,4163,46,13894.39,0
3408261,06:50:00,06:50:00,4166,47,14291.003,0
3408261,06:51:00,06:51:00,4167,48,14784.91,0
3408261,06:51:00,06:51:00,6614,49,15033.318,0
3408261,06:52:00,06:52:00,6616,50,15327.081,0
3408261,06:53:00,06:53:00,6618,51,15634.408,0
3408261,06:53:00,06:53:00,6621,52,15925.444,0
3408261,06:54:00,06:54:00,6623,53,16268.278,0
3408261,06:56:00,06:56:00,13487,54,16753.135,
3408262,05:23:00,05:23:00,15824,1,0,
3408262,05:25:00,05:25:00,8856,2,709.9289,0
3408262,05:25:00,05:25:00,9082,3,990.61975,0
3408262,05:26:00,05:26:00,9011,4,1415.609,0
3408262,05:27:00,05:27:00,9013,5,1756.5345,0
3408262,05:28:00,05:28:00,9015,6,1967.9109,0
3408262,05:29:00,05:29:00,9017,7,2356.5342,0
3408262,05:30:00,05:30:00,9018,8,2523.5103,0
3408262,05:31:00,05:31:00,9019,9,2864.9785,0
3408262,05:31:00,05:31:00,9020,10,3148.471,0
3408262,05:32:00,05:32:00,9022,11,3458.1199,0
3408262,05:33:00,05:33:00,9023,12,3683.4143,0
3408262,05:34:00,05:34:00,9026,13,3972.6094,0
3408262,05:35:00,05:35:00,8872,14,4244.784,
3408262,05:35:00,05:35:00,9028,15,4445.358,0
3408262,05:37:00,05:37:00,4113,16,4743.2295,0
3408262,05:38:00,05:38:00,4115,17,5004.995,0
3408262,05:39:00,05:39:00,4116,18,5272.839,0
3408262,05:41:00,05:41:00,4118,19,5679.34,0
3408262,05:42:00,05:42:00,4119,20,5902.725,
3408262,05:42:00,05:42:00,4120,21,6104.575,0
3408262,05:43:00,05:43:00,4121,22,6406.941,0
3408262,05:44:00,05:44:00,4124,23,6745.859,0
3408262,05:45:00,05:45:00,4127,24,7208.569,0
3408262,05:46:00,05:46:00,4128,25,7560.166,0
3408262,05:46:00,05:46:00,4129,26,7727.1924,0
3408262,05:47:00,05:47:00,4131,27,8014.279,0
3408262,05:47:00,05:47:00,4133,28,8147.6777,0
3408262,05:48:00,05:48:00,4134,29,8415.027,0
3408262,05:50:00,05:50:00,4135,30,8965.223,
3408262,05:50:00,05:50:00,4136,31,9231.354,0
3408262,05:51:00,05:51:00,4137,32,9542.887,0
3408262,05:52:00,05:52:00,4138,33,9835.242,0
3408262,05:54:00,05:54:00,4142,34,10294.361,0
3408262,05:55:00,05:55:00,4143,35,10506.157,0
3408262,05:56:00,05:56:00,4146,36,10930.586,0
3408262,05:57:00,05:57:00,4147,37,11201.496,0
3408262,05:58:00,05:58:00,4149,38,11589.016,0
3408262,06:00:00,06:00:00,4151,39,11989.032,
3408262,06:00:00,06:00:00,4152,40,12283.684,0
3408262,06:01:00,06:01:00,4156,41,12562.94,0
3408262,06:02:00,06:02:00,4157,42,12890.05,0
3408262,06:02:00,06:02:00,4158,43,13056.946,0
3408262,06:02:00,06:02:00,4159,44,13251.091,0
3408262,06:03:00,06:03:00,4161,45,13473.618,0
3408262,06:04:00,06:04:00,4163,46,13894.39,0
3408262,06:05:00,06:05:00,4166,47,14291.003,0
3408262,06:06:00,06:06:00,4167,48,14784.91,0
3408262,06:06:00,06:06:00,6614,49,15033.318,0
3408262,06:07:00,06:07:00,6616,50,15327.081,0
3408262,06:08:00,06:08:00,6618,51,15634.408,0
3408262,06:08:00,06:08:00,6621,52,15925.444,0
3408262,06:09:00,06:09:00,6623,53,16268.278,0
3408262,06:11:00,06:11:00,13487,54,16753.135,
3408263,04:52:00,04:52:00,15824,1,0,
3408263,04:53:00,04:53:00,8856,2,709.9289,0
3408263,04:54:00,04:54:00,9082,3,990.61975,0
3408263,04:55:00,04:55:00,9011,4,1415.609,0
3408263,04:56:00,04:56:00,9013,5,1756.5345,0
3408263,04:57:00,04:57:00,9015,6,1967.9109,0
3408263,04:58:00,04:58:00,9017,7,2356.5342,0
3408263,04:58:00,04:58:00,9018,8,2523.5103,0
3408263,04:59:00,04:59:00,9019,9,2864.9785,0
3408263,05:00:00,05:00:00,9020,10,3148.471,0
3408263,05:00:00,05:00:00,9022,11,3458.1199,0
3408263,05:01:00,05:01:00,9023,12,3683.4143,0
3408263,05:02:00,05:02:00,9026,13,3972.6094,0
3408263,05:03:00,05:03:00,8872,14,4244.784,
3408263,05:03:00,05:03:00,9028,15,4445.358,0
3408263,05:05:00,05:05:00,4113,16,4743.2295,0
3408263,05:06:00,05:06:00,4115,17,5004.995,0
3408263,05:07:00,05:07:00,4116,18,5272.839,0
3408263,05:09:00,05:09:00,4118,19,5679.34,0
3408263,05:10:00,05:10:00,4119,20,5902.725,
3408263,05:10:00,05:10:00,4120,21,6104.575,0
3408263,05:11:00,05:11:00,4121,22,6406.941,0
3408263,05:11:00,05:11:00,4124,23,6745.859,0
3408263,05:12:00,05:12:00,4127,24,7208.569,0
3408263,05:13:00,05:13:00,4128,25,7560.166,0
3408263,05:14:00,05:14:00,4129,26,7727.1924,0
3408263,05:14:00,05:14:00,4131,27,8014.279,0
3408263,05:15:00,05:15:00,4133,28,8147.6777,0
3408263,05:15:00,05:15:00,4134,29,8415.027,0
3408263,05:17:00,05:17:00,4135,30,8965.223,
3408263,05:17:00,05:17:00,4136,31,9231.354,0
3408263,05:18:00,05:18:00,4137,32,9542.887,0
3408263,05:19:00,05:19:00,4138,33,9835.242,0
3408263,05:20:00,05:20:00,4142,34,10294.361,0
3408263,05:21:00,05:21:00,4143,35,10506.157,0
3408263,05:22:00,05:22:00,4146,36,10930.586,0
3408263,05:23:00,05:23:00,4147,37,11201.496,0
3408263,05:24:00,05:24:00,4149,38,11589.016,0
3408263,05:26:00,05:26:00,4151,39,11989.032,
3408263,05:26:00,05:26:00,4152,40,12283.684,0
3408263,05:27:00,05:27:00,4156,41,12562.94,0
3408263,05:27:00,05:27:00,4157,42,12890.05,0
3408263,05:28:00,05:28:00,4158,43,13056.946,0
3408263,05:28:00,05:28:00,4159,44,13251.091,0
3408263,05:29:00,05:29:00,4161,45,13473.618,0
3408263,05:29:00,05:29:00,4163,46,13894.39,0
3408263,05:30:00,05:30:00,4166,47,14291.003,0
3408263,05:31:00,05:31:00,4167,48,14784.91,0
3408263,05:32:00,05:32:00,6614,49,15033.318,0
3408263,05:32:00,05:32:00,6616,50,15327.081,0
3408263,05:33:00,05:33:00,6618,51,15634.408,0
3408263,05:34:00,05:34:00,6621,52,15925.444,0
3408263,05:34:00,05:34:00,6623,53,16268.278,0
3408263,05:36:00,05:36:00,13487,54,16753.135,
3408264,04:19:00,04:19:00,15824,1,0,
3408264,04:20:00,04:20:00,8856,2,709.9289,0
3408264,04:21:00,04:21:00,9082,3,990.61975,0
3408264,04:22:00,04:22:00,9011,4,1415.609,0
3408264,04:23:00,04:23:00,9013,5,1756.5345,0
3408264,04:24:00,04:24:00,9015,6,1967.9109,0
3408264,04:25:00,04:25:00,9017,7,2356.5342,0
3408264,04:25:00,04:25:00,9018,8,2523.5103,0
3408264,04:26:00,04:26:00,9019,9,2864.9785,0
3408264,04:27:00,04:27:00,9020,10,3148.471,0
3408264,04:27:00,04:27:00,9022,11,3458.1199,0
3408264,04:28:00,04:28:00,9023,12,3683.4143,0
3408264,04:29:00,04:29:00,9026,13,3972.6094,0
3408264,04:30:00,04:30:00,8872,14,4244.784,
3408264,04:30:00,04:30:00,9028,15,4445.358,0
3408264,04:32:00,04:32:00,4113,16,4743.2295,0
3408264,04:33:00,04:33:00,4115,17,5004.995,0
3408264,04:34:00,04:34:00,4116,18,5272.839,0
3408264,04:36:00,04:36:00,4118,19,5679.34,0
3408264,04:37:00,04:37:00,4119,20,5902.725,
3408264,04:37:00,04:37:00,4120,21,6104.575,0
3408264,04:38:00,04:38:00,4121,22,6406.941,0
3408264,04:38:00,04:38:00,4124,23,6745.859,0
3408264,04:39:00,04:39:00,4127,24,7208.569,0
3408264,04:40:00,04:40:00,4128,25,7560.166,0
3408264,04:41:00,04:41:00,4129,26,7727.1924,0
3408264,04:41:00,04:41:00,4131,27,8014.279,0
3408264,04:42:00,04:42:00,4133,28,8147.6777,0
3408264,04:42:00,04:42:00,4134,29,8415.027,0
3408264,04:44:00,04:44:00,4135,30,8965.223,
3408264,04:44:00,04:44:00,4136,31,9231.354,0
3408264,04:45:00,04:45:00,4137,32,9542.887,0
3408264,04:46:00,04:46:00,4138,33,9835.242,0
3408264,04:47:00,04:47:00,4142,34,10294.361,0
3408264,04:48:00,04:48:00,4143,35,10506.157,0
3408264,04:49:00,04:49:00,4146,36,10930.586,0
3408264,04:50:00,04:50:00,4147,37,11201.496,0
3408264,04:51:00,04:51:00,4149,38,11589.016,0
3408264,04:53:00,04:53:00,4151,39,11989.032,
3408264,04:53:00,04:53:00,4152,40,12283.684,0
3408264,04:54:00,04:54:00,4156,41,12562.94,0
3408264,04:54:00,04:54:00,4157,42,12890.05,0
3408264,04:55:00,04:55:00,4158,43,13056.946,0
3408264,04:55:00,04:55:00,4159,44,13251.091,0
3408264,04:56:00,04:56:00,4161,45,13473.618,0
3408264,04:56:00,04:56:00,4163,46,13894.39,0
3408264,04:57:00,04:57:00,4166,47,14291.003,0
3408264,04:58:00,04:58:00,4167,48,14784.91,0
3408264,04:59:00,04:59:00,6614,49,15033.318,0
3408264,04:59:00,04:59:00,6616,50,15327.081,0
3408264,05:00:00,05:00:00,6618,51,15634.408,0
3408264,05:01:00,05:01:00,6621,52,15925.444,0
3408264,05:01:00,05:01:00,6623,53,16268.278,0
3408264,05:03:00,05:03:00,13487,54,16753.135,
3408265,03:52:00,03:52:00,15824,1,0,
3408265,03:53:00,03:53:00,8856,2,709.9289,0
3408265,03:54:00,03:54:00,9082,3,990.61975,0
3408265,03:55:00,03:55:00,9011,4,1415.609,0
3408265,03:56:00,03:56:00,9013,5,1756.5345,0
3408265,03:56:00,03:56:00,9015,6,1967.9109,0
3408265,03:57:00,03:57:00,9017,7,2356.5342,0
3408265,03:57:00,03:57:00,9018,8,2523.5103,0
3408265,03:58:00,03:58:00,9019,9,2864.9785,0
3408265,03:59:00,03:59:00,9020,10,3148.471,0
3408265,04:00:00,04:00:00,9022,11,3458.1199,0
3408265,04:00:00,04:00:00,9023,12,3683.4143,0
3408265,04:01:00,04:01:00,9026,13,3972.6094,0
3408265,04:02:00,04:02:00,8872,14,4244.784,
3408265,04:02:00,04:02:00,9028,15,4445.358,0
3408265,04:03:00,04:03:00,4113,16,4743.2295,0
3408265,04:04:00,04:04:00,4115,17,5004.995,0
3408265,04:05:00,04:05:00,4116,18,5272.839,0
3408265,04:07:00,04:07:00,4118,19,5679.34,0
3408265,04:08:00,04:08:00,4119,20,5902.725,
3408265,04:08:00,04:08:00,4120,21,6104.575,0
3408265,04:08:00,04:08:00,4121,22,6406.941,0
3408265,04:09:00,04:09:00,4124,23,6745.859,0
3408265,04:10:00,04:10:00,4127,24,7208.569,0
3408265,04:11:00,04:11:00,4128,25,7560.166,0
3408265,04:11:00,04:11:00,4129,26,7727.1924,0
3408265,04:12:00,04:12:00,4131,27,8014.279,0
3408265,04:12:00,04:12:00,4133,28,8147.6777,0
3408265,04:12:00,04:12:00,4134,29,8415.027,0
3408265,04:14:00,04:14:00,4135,30,8965.223,
3408265,04:14:00,04:14:00,4136,31,9231.354,0
3408265,04:15:00,04:15:00,4137,32,9542.887,0
3408265,04:16:00,04:16:00,4138,33,9835.242,0
3408265,04:17:00,04:17:00,4142,34,10294.361,0
3408265,04:18:00,04:18:00,4143,35,10506.157,0
3408265,04:19:00,04:19:00,4146,36,10930.586,0
3408265,04:20:00,04:20:00,4147,37,11201.496,0
3408265,04:21:00,04:21:00,4149,38,11589.016,0
3408265,04:23:00,04:23:00,4151,39,11989.032,
3408265,04:23:00,04:23:00,4152,40,12283.684,0
3408265,04:24:00,04:24:00,4156,41,12562.94,0
3408265,04:24:00,04:24:00,4157,42,12890.05,0
3408265,04:25:00,04:25:00,4158,43,13056.946,0
3408265,04:25:00,04:25:00,4159,44,13251.091,0
3408265,04:26:00,04:26:00,4161,45,13473.618,0
3408265,04:26:00,04:26:00,4163,46,13894.39,0
3408265,04:27:00,04:27:00,4166,47,14291.003,0
3408265,04:28:00,04:28:00,4167,48,14784.91,0
3408265,04:29:00,04:29:00,6614,49,15033.318,0
3408265,04:29:00,04:29:00,6616,50,15327.081,0
3408265,04:30:00,04:30:00,6618,51,15634.408,0
3408265,04:31:00,04:31:00,6621,52,15925.444,0
3408265,04:31:00,04:31:00,6623,53,16268.278,0
3408265,04:33:00,04:33:00,13487,54,16753.135,
3408266,05:53:00,05:53:00,15824,1,0,
3408266,05:55:00,05:55:00,8856,2,709.9289,0
3408266,05:55:00,05:55:00,9082,3,990.61975,0
3408266,05:56:00,05:56:00,9011,4,1415.609,0
3408266,05:57:00,05:57:00,9013,5,1756.5345,0
3408266,05:58:00,05:58:00,9015,6,1967.9109,0
3408266,05:59:00,05:59:00,9017,7,2356.5342,0
3408266,06:00:00,06:00:00,9018,8,2523.5103,0
3408266,06:01:00,06:01:00,9019,9,2864.9785,0
3408266,06:01:00,06:01:00,9020,10,3148.471,0
3408266,06:02:00,06:02:00,9022,11,3458.1199,0
3408266,06:03:00,06:03:00,9023,12,3683.4143,0
3408266,06:04:00,06:04:00,9026,13,3972.6094,0
3408266,06:05:00,06:05:00,8872,14,4244.784,
3408266,06:05:00,06:05:00,9028,15,4445.358,0
3408266,06:07:00,06:07:00,4113,16,4743.2295,0
3408266,06:08:00,06:08:00,4115,17,5004.995,0
3408266,06:09:00,06:09:00,4116,18,5272.839,0
3408266,06:11:00,06:11:00,4118,19,5679.34,0
3408266,06:12:00,06:12:00,4119,20,5902.725,
3408266,06:12:00,06:12:00,4120,21,6104.575,0
3408266,06:13:00,06:13:00,4121,22,6406.941,0
3408266,06:14:00,06:14:00,4124,23,6745.859,0
3408266,06:15:00,06:15:00,4127,24,7208.569,0
3408266,06:16:00,06:16:00,4128,25,7560.166,0
3408266,06:16:00,06:16:00,4129,26,7727.1924,0
3408266,06:17:00,06:17:00,4131,27,8014.279,0
3408266,06:17:00,06:17:00,4133,28,8147.6777,0
3408266,06:18:00,06:18:00,4134,29,8415.027,0
3408266,06:20:00,06:20:00,4135,30,8965.223,
3408266,06:20:00,06:20:00,4136,31,9231.354,0
3408266,06:21:00,06:21:00,4137,32,9542.887,0
3408266,06:22:00,06:22:00,4138,33,9835.242,0
3408266,06:24:00,06:24:00,4142,34,10294.361,0
3408266,06:25:00,06:25:00,4143,35,10506.157,0
3408266,06:26:00,06:26:00,4146,36,10930.586,0
3408266,06:27:00,06:27:00,4147,37,11201.496,0
3408266,06:28:00,06:28:00,4149,38,11589.016,0
3408266,06:30:00,06:30:00,4151,39,11989.032,
3408266,06:30:00,06:30:00,4152,40,12283.684,0
3408266,06:31:00,06:31:00,4156,41,12562.94,0
3408266,06:32:00,06:32:00,4157,42,12890.05,0
3408266,06:32:00,06:32:00,4158,43,13056.946,0
3408266,06:32:00,06:32:00,4159,44,13251.091,0
3408266,06:33:00,06:33:00,4161,45,13473.618,0
3408266,06:34:00,06:34:00,4163,46,13894.39,0
3408266,06:35:00,06:35:00,4166,47,14291.003,0
3408266,06:36:00,06:36:00,4167,48,14784.91,0
3408266,06:36:00,06:36:00,6614,49,15033.318,0
3408266,06:37:00,06:37:00,6616,50,15327.081,0
3408266,06:38:00,06:38:00,6618,51,15634.408,0
3408266,06:38:00,06:38:00,6621,52,15925.444,0
3408266,06:39:00,06:39:00,6623,53,16268.278,0
3408266,06:41:00,06:41:00,13487,54,16753.135,
3408267,06:20:00,06:20:00,15824,1,0,
3408267,06:22:00,06:22:00,8856,2,709.9289,0
3408267,06:22:00,06:22:00,9082,3,990.61975,0
3408267,06:23:00,06:23:00,9011,4,1415.609,0
3408267,06:24:00,06:24:00,9013,5,1756.5345,0
3408267,06:25:00,06:25:00,9015,6,1967.9109,0
3408267,06:26:00,06:26:00,9017,7,2356.5342,0
3408267,06:27:00,06:27:00,9018,8,2523.5103,0
3408267,06:28:00,06:28:00,9019,9,2864.9785,0
3408267,06:28:00,06:28:00,9020,10,3148.471,0
3408267,06:29:00,06:29:00,9022,11,3458.1199,0
3408267,06:30:00,06:30:00,9023,12,3683.4143,0
3408267,06:31:00,06:31:00,9026,13,3972.6094,0
3408267,06:32:00,06:32:00,8872,14,4244.784,
3408267,06:32:00,06:32:00,9028,15,4445.358,0
3408267,06:34:00,06:34:00,4113,16,4743.2295,0
3408267,06:35:00,06:35:00,4115,17,5004.995,0
3408267,06:36:00,06:36:00,4116,18,5272.839,0
3408267,06:38:00,06:38:00,4118,19,5679.34,0
3408267,06:39:00,06:39:00,4119,20,5902.725,
3408267,06:39:00,06:39:00,4120,21,6104.575,0
3408267,06:40:00,06:40:00,4121,22,6406.941,0
3408267,06:41:00,06:41:00,4124,23,6745.859,0
3408267,06:42:00,06:42:00,4127,24,7208.569,0
3408267,06:43:00,06:43:00,4128,25,7560.166,0
3408267,06:43:00,06:43:00,4129,26,7727.1924,0
3408267,06:44:00,06:44:00,4131,27,8014.279,0
3408267,06:44:00,06:44:00,4133,28,8147.6777,0
3408267,06:45:00,06:45:00,4134,29,8415.027,0
3408267,06:47:00,06:47:00,4135,30,8965.223,
3408267,06:47:00,06:47:00,4136,31,9231.354,0
3408267,06:48:00,06:48:00,4137,32,9542.887,0
3408267,06:49:00,06:49:00,4138,33,9835.242,0
3408267,06:51:00,06:51:00,4142,34,10294.361,0
3408267,06:52:00,06:52:00,4143,35,10506.157,0
3408267,06:53:00,06:53:00,4146,36,10930.586,0
3408267,06:54:00,06:54:00,4147,37,11201.496,0
3408267,06:55:00,06:55:00,4149,38,11589.016,0
3408267,06:57:00,06:57:00,4151,39,11989.032,
3408267,06:57:00,06:57:00,4152,40,12283.684,0
3408267,06:58:00,06:58:00,4156,41,12562.94,0
3408267,06:59:00,06:59:00,4157,42,12890.05,0
3408267,06:59:00,06:59:00,4158,43,13056.946,0
3408267,06:59:00,06:59:00,4159,44,13251.091,0
3408267,07:00:00,07:00:00,4161,45,13473.618,0
3408267,07:01:00,07:01:00,4163,46,13894.39,0
3408267,07:02:00,07:02:00,4166,47,14291.003,0
3408267,07:03:00,07:03:00,4167,48,14784.91,0
3408267,07:03:00,07:03:00,6614,49,15033.318,0
3408267,07:04:00,07:04:00,6616,50,15327.081,0
3408267,07:05:00,07:05:00,6618,51,15634.408,0
3408267,07:05:00,07:05:00,6621,52,15925.444,0
3408267,07:06:00,07:06:00,6623,53,16268.278,0
3408267,07:08:00,07:08:00,13487,54,16753.135,
3408268,06:32:00,06:32:00,15824,1,0,
3408268,06:34:00,06:34:00,8856,2,709.9289,0
3408268,06:34:00,06:34:00,9082,3,990.61975,0
3408268,06:35:00,06:35:00,9011,4,1415.609,0
3408268,06:36:00,06:36:00,9013,5,1756.5345,0
3408268,06:37:00,06:37:00,9015,6,1967.9109,0
3408268,06:38:00,06:38:00,9017,7,2356.5342,0
3408268,06:39:00,06:39:00,9018,8,2523.5103,0
3408268,06:40:00,06:40:00,9019,9,2864.9785,0
3408268,06:40:00,06:40:00,9020,10,3148.471,0
3408268,06:41:00,06:41:00,9022,11,3458.1199,0
3408268,06:42:00,06:42:00,9023,12,3683.4143,0
3408268,06:43:00,06:43:00,9026,13,3972.6094,0
3408268,06:44:00,06:44:00,8872,14,4244.784,
3408268,06:44:00,06:44:00,9028,15,4445.358,0
3408268,06:46:00,06:46:00,4113,16,4743.2295,0
3408268,06:47:00,06:47:00,4115,17,5004.995,0
3408268,06:48:00,06:48:00,4116,18,5272.839,0
3408268,06:50:00,06:50:00,4118,19,5679.34,0
3408268,06:51:00,06:51:00,4119,20,5902.725,
3408268,06:51:00,06:51:00,4120,21,6104.575,0
3408268,06:52:00,06:52:00,4121,22,6406.941,0
3408268,06:53:00,06:53:00,4124,23,6745.859,0
3408268,06:54:00,06:54:00,4127,24,7208.569,0
3408268,06:55:00,06:55:00,4128,25,7560.166,0
3408268,06:55:00,06:55:00,4129,26,7727.1924,0
3408268,06:56:00,06:56:00,4131,27,8014.279,0
3408268,06:56:00,06:56:00,4133,28,8147.6777,0
3408268,06:57:00,06:57:00,4134,29,8415.027,0
3408268,06:59:00,06:59:00,4135,30,8965.223,
3408268,06:59:00,06:59:00,4136,31,9231.354,0
3408268,07:00:00,07:00:00,4137,32,9542.887,0
3408268,07:01:00,07:01:00,4138,33,9835.242,0
3408268,07:03:00,07:03:00,4142,34,10294.361,0
3408268,07:04:00,07:04:00,4143,35,10506.157,0
3408268,07:05:00,07:05:00,4146,36,10930.586,0
3408268,07:06:00,07:06:00,4147,37,11201.496,0
3408268,07:07:00,07:07:00,4149,38,11589.016,0
3408268,07:09:00,07:09:00,4151,39,11989.032,
3408268,07:09:00,07:09:00,4152,40,12283.684,0
3408268,07:10:00,07:10:00,4156,41,12562.94,0
3408268,07:11:00,07:11:00,4157,42,12890.05,0
3408268,07:11:00,07:11:00,4158,43,13056.946,0
3408268,07:11:00,07:11:00,4159,44,13251.091,0
3408268,07:12:00,07:12:00,4161,45,13473.618,0
3408268,07:13:00,07:13:00,4163,46,13894.39,0
3408268,07:14:00,07:14:00,4166,47,14291.003,0
3408268,07:15:00,07:15:00,4167,48,14784.91,0
3408268,07:15:00,07:15:00,6614,49,15033.318,0
3408268,07:16:00,07:16:00,6616,50,15327.081,0
3408268,07:17:00,07:17:00,6618,51,15634.408,0
3408268,07:17:00,07:17:00,6621,52,15925.444,0
3408268,07:18:00,07:18:00,6623,53,16268.278,0
3408268,07:20:00,07:20:00,13487,54,16753.135,
3408269,06:44:00,06:44:00,15824,1,0,
3408269,06:46:00,06:46:00,8856,2,709.9289,0
3408269,06:46:00,06:46:00,9082,3,990.61975,0
3408269,06:47:00,06:47:00,9011,4,1415.609,0
3408269,06:48:00,06:48:00,9013,5,1756.5345,0
3408269,06:49:00,06:49:00,9015,6,1967.9109,0
3408269,06:50:00,06:50:00,9017,7,2356.5342,0
3408269,06:51:00,06:51:00,9018,8,2523.5103,0
3408269,06:52:00,06:52:00,9019,9,2864.9785,0
3408269,06:52:00,06:52:00,9020,10,3148.471,0
3408269,06:53:00,06:53:00,9022,11,3458.1199,0
3408269,06:54:00,06:54:00,9023,12,3683.4143,0
3408269,06:55:00,06:55:00,9026,13,3972.6094,0
3408269,06:56:00,06:56:00,8872,14,4244.784,
3408269,06:56:00,06:56:00,9028,15,4445.358,0
3408269,06:58:00,06:58:00,4113,16,4743.2295,0
3408269,06:59:00,06:59:00,4115,17,5004.995,0
3408269,07:00:00,07:00:00,4116,18,5272.839,0
3408269,07:02:00,07:02:00,4118,19,5679.34,0
3408269,07:03:00,07:03:00,4119,20,5902.725,
3408269,07:03:00,07:03:00,4120,21,6104.575,0
3408269,07:04:00,07:04:00,4121,22,6406.941,0
3408269,07:05:00,07:05:00,4124,23,6745.859,0
3408269,07:06:00,07:06:00,4127,24,7208.569,0
3408269,07:07:00,07:07:00,4128,25,7560.166,0
3408269,07:07:00,07:07:00,4129,26,7727.1924,0
3408269,07:08:00,07:08:00,4131,27,8014.279,0
3408269,07:08:00,07:08:00,4133,28,8147.6777,0
3408269,07:09:00,07:09:00,4134,29,8415.027,0
3408269,07:11:00,07:11:00,4135,30,8965.223,
3408269,07:11:00,07:11:00,4136,31,9231.354,0
3408269,07:12:00,07:12:00,4137,32,9542.887,0
3408269,07:13:00,07:13:00,4138,33,9835.242,0
3408269,07:15:00,07:15:00,4142,34,10294.361,0
3408269,07:16:00,07:16:00,4143,35,10506.157,0
3408269,07:17:00,07:17:00,4146,36,10930.586,0
3408269,07:18:00,07:18:00,4147,37,11201.496,0
3408269,07:19:00,07:19:00,4149,38,11589.016,0
3408269,07:21:00,07:21:00,4151,39,11989.032,
3408269,07:21:00,07:21:00,4152,40,12283.684,0
3408269,07:22:00,07:22:00,4156,41,12562.94,0
3408269,07:23:00,07:23:00,4157,42,12890.05,0
3408269,07:23:00,07:23:00,4158,43,13056.946,0
3408269,07:23:00,07:23:00,4159,44,13251.091,0
3408269,07:24:00,07:24:00,4161,45,13473.618,0
3408269,07:25:00,07:25:00,4163,46,13894.39,0
3408269,07:26:00,07:26:00,4166,47,14291.003,0
3408269,07:27:00,07:27:00,4167,48,14784.91,0
3408269,07:27:00,07:27:00,6614,49,15033.318,0
3408269,07:28:00,07:28:00,6616,50,15327.081,0
3408269,07:29:00,07:29:00,6618,51,15634.408,0
3408269,07:29:00,07:29:00,6621,52,15925.444,0
3408269,07:30:00,07:30:00,6623,53,16268.278,0
3408269,07:32:00,07:32:00,13487,54,16753.135,
3408270,06:56:00,06:56:00,15824,1,0,
3408270,06:58:00,06:58:00,8856,2,709.9289,0
3408270,06:58:00,06:58:00,9082,3,990.61975,0
3408270,06:59:00,06:59:00,9011,4,1415.609,0
3408270,07:00:00,07:00:00,9013,5,1756.5345,0
3408270,07:01:00,07:01:00,9015,6,1967.9109,0
3408270,07:02:00,07:02:00,9017,7,2356.5342,0
3408270,07:03:00,07:03:00,9018,8,2523.5103,0
3408270,07:04:00,07:04:00,9019,9,2864.9785,0
3408270,07:04:00,07:04:00,9020,10,3148.471,0
3408270,07:05:00,07:05:00,9022,11,3458.1199,0
3408270,07:06:00,07:06:00,9023,12,3683.4143,0
3408270,07:07:00,07:07:00,9026,13,3972.6094,0
3408270,07:08:00,07:08:00,8872,14,4244.784,
3408270,07:08:00,07:08:00,9028,15,4445.358,0
3408270,07:10:00,07:10:00,4113,16,4743.2295,0
3408270,07:11:00,07:11:00,4115,17,5004.995,0
3408270,07:12:00,07:12:00,4116,18,5272.839,0
3408270,07:14:00,07:14:00,4118,19,5679.34,0
3408270,07:15:00,07:15:00,4119,20,5902.725,
3408270,07:15:00,07:15:00,4120,21,6104.575,0
3408270,07:16:00,07:16:00,4121,22,6406.941,0
3408270,07:17:00,07:17:00,4124,23,6745.859,0
3408270,07:18:00,07:18:00,4127,24,7208.569,0
3408270,07:19:00,07:19:00,4128,25,7560.166,0
3408270,07:19:00,07:19:00,4129,26,7727.1924,0
3408270,07:20:00,07:20:00,4131,27,8014.279,0
3408270,07:20:00,07:20:00,4133,28,8147.6777,0
3408270,07:21:00,07:21:00,4134,29,8415.027,0
3408270,07:23:00,07:23:00,4135,30,8965.223,
3408270,07:23:00,07:23:00,4136,31,9231.354,0
3408270,07:24:00,07:24:00,4137,32,9542.887,0
3408270,07:25:00,07:25:00,4138,33,9835.242,0
3408270,07:27:00,07:27:00,4142,34,10294.361,0
3408270,07:28:00,07:28:00,4143,35,10506.157,0
3408270,07:29:00,07:29:00,4146,36,10930.586,0
3408270,07:30:00,07:30:00,4147,37,11201.496,0
3408270,07:31:00,07:31:00,4149,38,11589.016,0
3408270,07:33:00,07:33:00,4151,39,11989.032,
3408270,07:33:00,07:33:00,4152,40,12283.684,0
3408270,07:34:00,07:34:00,4156,41,12562.94,0
3408270,07:35:00,07:35:00,4157,42,12890.05,0
3408270,07:35:00,07:35:00,4158,43,13056.946,0
3408270,07:35:00,07:35:00,4159,44,13251.091,0
3408270,07:36:00,07:36:00,4161,45,13473.618,0
3408270,07:37:00,07:37:00,4163,46,13894.39,0
3408270,07:38:00,07:38:00,4166,47,14291.003,0
3408270,07:39:00,07:39:00,4167,48,14784.91,0
3408270,07:39:00,07:39:00,6614,49,15033.318,0
3408270,07:40:00,07:40:00,6616,50,15327.081,0
3408270,07:41:00,07:41:00,6618,51,15634.408,0
3408270,07:41:00,07:41:00,6621,52,15925.444,0
3408270,07:42:00,07:42:00,6623,53,16268.278,0
3408270,07:44:00,07:44:00,13487,54,16753.135,
3408271,07:08:00,07:08:00,15824,1,0,
3408271,07:10:00,07:10:00,8856,2,709.9289,0
3408271,07:10:00,07:10:00,9082,3,990.61975,0
3408271,07:11:00,07:11:00,9011,4,1415.609,0
3408271,07:12:00,07:12:00,9013,5,1756.5345,0
3408271,07:13:00,07:13:00,9015,6,1967.9109,0
3408271,07:14:00,07:14:00,9017,7,2356.5342,0
3408271,07:15:00,07:15:00,9018,8,2523.5103,0
3408271,07:16:00,07:16:00,9019,9,2864.9785,0
3408271,07:16:00,07:16:00,9020,10,3148.471,0
3408271,07:17:00,07:17:00,9022,11,3458.1199,0
3408271,07:18:00,07:18:00,9023,12,3683.4143,0
3408271,07:19:00,07:19:00,9026,13,3972.6094,0
3408271,07:20:00,07:20:00,8872,14,4244.784,
3408271,07:20:00,07:20:00,9028,15,4445.358,0
3408271,07:22:00,07:22:00,4113,16,4743.2295,0
3408271,07:23:00,07:23:00,4115,17,5004.995,0
3408271,07:24:00,07:24:00,4116,18,5272.839,0
3408271,07:26:00,07:26:00,4118,19,5679.34,0
3408271,07:27:00,07:27:00,4119,20,5902.725,
3408271,07:27:00,07:27:00,4120,21,6104.575,0
3408271,07:28:00,07:28:00,4121,22,6406.941,0
3408271,07:29:00,07:29:00,4124,23,6745.859,0
3408271,07:30:00,07:30:00,4127,24,7208.569,0
3408271,07:31:00,07:31:00,4128,25,7560.166,0
3408271,07:31:00,07:31:00,4129,26,7727.1924,0
3408271,07:32:00,07:32:00,4131,27,8014.279,0
3408271,07:32:00,07:32:00,4133,28,8147.6777,0
3408271,07:33:00,07:33:00,4134,29,8415.027,0
3408271,07:35:00,07:35:00,4135,30,8965.223,
3408271,07:35:00,07:35:00,4136,31,9231.354,0
3408271,07:36:00,07:36:00,4137,32,9542.887,0
3408271,07:37:00,07:37:00,4138,33,9835.242,0
3408271,07:39:00,07:39:00,4142,34,10294.361,0
3408271,07:40:00,07:40:00,4143,35,10506.157,0
3408271,07:41:00,07:41:00,4146,36,10930.586,0
3408271,07:42:00,07:42:00,4147,37,11201.496,0
3408271,07:43:00,07:43:00,4149,38,11589.016,0
3408271,07:45:00,07:45:00,4151,39,11989.032,
3408271,07:45:00,07:45:00,4152,40,12283.684,0
3408271,07:46:00,07:46:00,4156,41,12562.94,0
3408271,07:47:00,07:47:00,4157,42,12890.05,0
3408271,07:47:00,07:47:00,4158,43,13056.946,0
3408271,07:47:00,07:47:00,4159,44,13251.091,0
3408271,07:48:00,07:48:00,4161,45,13473.618,0
3408271,07:49:00,07:49:00,4163,46,13894.39,0
3408271,07:50:00,07:50:00,4166,47,14291.003,0
3408271,07:51:00,07:51:00,4167,48,14784.91,0
3408271,07:51:00,07:51:00,6614,49,15033.318,0
3408271,07:52:00,07:52:00,6616,50,15327.081,0
3408271,07:53:00,07:53:00,6618,51,15634.408,0
3408271,07:53:00,07:53:00,6621,52,15925.444,0
3408271,07:54:00,07:54:00,6623,53,16268.278,0
3408271,07:56:00,07:56:00,13487,54,16753.135,
3408272,07:20:00,07:20:00,15824,1,0,
3408272,07:22:00,07:22:00,8856,2,709.9289,0
3408272,07:22:00,07:22:00,9082,3,990.61975,0
3408272,07:23:00,07:23:00,9011,4,1415.609,0
3408272,07:24:00,07:24:00,9013,5,1756.5345,0
3408272,07:25:00,07:25:00,9015,6,1967.9109,0
3408272,07:26:00,07:26:00,9017,7,2356.5342,0
3408272,07:27:00,07:27:00,9018,8,2523.5103,0
3408272,07:28:00,07:28:00,9019,9,2864.9785,0
3408272,07:28:00,07:28:00,9020,10,3148.471,0
3408272,07:29:00,07:29:00,9022,11,3458.1199,0
3408272,07:30:00,07:30:00,9023,12,3683.4143,0
3408272,07:31:00,07:31:00,9026,13,3972.6094,0
3408272,07:32:00,07:32:00,8872,14,4244.784,
3408272,07:32:00,07:32:00,9028,15,4445.358,0
3408272,07:34:00,07:34:00,4113,16,4743.2295,0
3408272,07:35:00,07:35:00,4115,17,5004.995,0
3408272,07:36:00,07:36:00,4116,18,5272.839,0
3408272,07:38:00,07:38:00,4118,19,5679.34,0
3408272,07:39:00,07:39:00,4119,20,5902.725,
3408272,07:39:00,07:39:00,4120,21,6104.575,0
3408272,07:40:00,07:40:00,4121,22,6406.941,0
3408272,07:41:00,07:41:00,4124,23,6745.859,0
3408272,07:42:00,07:42:00,4127,24,7208.569,0
3408272,07:43:00,07:43:00,4128,25,7560.166,0
3408272,07:43:00,07:43:00,4129,26,7727.1924,0
3408272,07:44:00,07:44:00,4131,27,8014.279,0
3408272,07:44:00,07:44:00,4133,28,8147.6777,0
3408272,07:45:00,07:45:00,4134,29,8415.027,0
3408272,07:47:00,07:47:00,4135,30,8965.223,
3408272,07:47:00,07:47:00,4136,31,9231.354,0
3408272,07:48:00,07:48:00,4137,32,9542.887,0
3408272,07:49:00,07:49:00,4138,33,9835.242,0
3408272,07:51:00,07:51:00,4142,34,10294.361,0
3408272,07:52:00,07:52:00,4143,35,10506.157,0
3408272,07:53:00,07:53:00,4146,36,10930.586,0
3408272,07:54:00,07:54:00,4147,37,11201.496,0
3408272,07:55:00,07:55:00,4149,38,11589.016,0
3408272,07:57:00,07:57:00,4151,39,11989.032,
3408272,07:57:00,07:57:00,4152,40,12283.684,0
3408272,07:58:00,07:58:00,4156,41,12562.94,0
3408272,07:59:00,07:59:00,4157,42,12890.05,0
3408272,07:59:00,07:59:00,4158,43,13056.946,0
3408272,07:59:00,07:59:00,4159,44,13251.091,0
3408272,08:00:00,08:00:00,4161,45,13473.618,0
3408272,08:01:00,08:01:00,4163,46,13894.39,0
3408272,08:02:00,08:02:00,4166,47,14291.003,0
3408272,08:03:00,08:03:00,4167,48,14784.91,0
3408272,08:03:00,08:03:00,6614,49,15033.318,0
3408272,08:04:00,08:04:00,6616,50,15327.081,0
3408272,08:05:00,08:05:00,6618,51,15634.408,0
3408272,08:05:00,08:05:00,6621,52,15925.444,0
3408272,08:06:00,08:06:00,6623,53,16268.278,0
3408272,08:08:00,08:08:00,13487,54,16753.135,
3408273,07:32:00,07:32:00,15824,1,0,
3408273,07:34:00,07:34:00,8856,2,709.9289,0
3408273,07:34:00,07:34:00,9082,3,990.61975,0
3408273,07:35:00,07:35:00,9011,4,1415.609,0
3408273,07:36:00,07:36:00,9013,5,1756.5345,0
3408273,07:37:00,07:37:00,9015,6,1967.9109,0
3408273,07:38:00,07:38:00,9017,7,2356.5342,0
3408273,07:39:00,07:39:00,9018,8,2523.5103,0
3408273,07:40:00,07:40:00,9019,9,2864.9785,0
3408273,07:40:00,07:40:00,9020,10,3148.471,0
3408273,07:41:00,07:41:00,9022,11,3458.1199,0
3408273,07:42:00,07:42:00,9023,12,3683.4143,0
3408273,07:43:00,07:43:00,9026,13,3972.6094,0
3408273,07:44:00,07:44:00,8872,14,4244.784,
3408273,07:44:00,07:44:00,9028,15,4445.358,0
3408273,07:46:00,07:46:00,4113,16,4743.2295,0
3408273,07:47:00,07:47:00,4115,17,5004.995,0
3408273,07:48:00,07:48:00,4116,18,5272.839,0
3408273,07:50:00,07:50:00,4118,19,5679.34,0
3408273,07:51:00,07:51:00,4119,20,5902.725,
3408273,07:51:00,07:51:00,4120,21,6104.575,0
3408273,07:52:00,07:52:00,4121,22,6406.941,0
3408273,07:53:00,07:53:00,4124,23,6745.859,0
3408273,07:54:00,07:54:00,4127,24,7208.569,0
3408273,07:55:00,07:55:00,4128,25,7560.166,0
3408273,07:55:00,07:55:00,4129,26,7727.1924,0
3408273,07:56:00,07:56:00,4131,27,8014.279,0
3408273,07:56:00,07:56:00,4133,28,8147.6777,0
3408273,07:57:00,07:57:00,4134,29,8415.027,0
3408273,07:59:00,07:59:00,4135,30,8965.223,
3408273,07:59:00,07:59:00,4136,31,9231.354,0
3408273,08:00:00,08:00:00,4137,32,9542.887,0
3408273,08:01:00,08:01:00,4138,33,9835.242,0
3408273,08:03:00,08:03:00,4142,34,10294.361,0
3408273,08:04:00,08:04:00,4143,35,10506.157,0
3408273,08:05:00,08:05:00,4146,36,10930.586,0
3408273,08:06:00,08:06:00,4147,37,11201.496,0
3408273,08:07:00,08:07:00,4149,38,11589.016,0
3408273,08:09:00,08:09:00,4151,39,11989.032,
3408273,08:09:00,08:09:00,4152,40,12283.684,0
3408273,08:10:00,08:10:00,4156,41,12562.94,0
3408273,08:11:00,08:11:00,4157,42,12890.05,0
3408273,08:11:00,08:11:00,4158,43,13056.946,0
3408273,08:11:00,08:11:00,4159,44,13251.091,0
3408273,08:12:00,08:12:00,4161,45,13473.618,0
3408273,08:13:00,08:13:00,4163,46,13894.39,0
3408273,08:14:00,08:14:00,4166,47,14291.003,0
3408273,08:15:00,08:15:00,4167,48,14784.91,0
3408273,08:15:00,08:15:00,6614,49,15033.318,0
3408273,08:16:00,08:16:00,6616,50,15327.081,0
3408273,08:17:00,08:17:00,6618,51,15634.408,0
3408273,08:17:00,08:17:00,6621,52,15925.444,0
3408273,08:18:00,08:18:00,6623,53,16268.278,0
3408273,08:20:00,08:20:00,13487,54,16753.135,
3408274,07:44:00,07:44:00,15824,1,0,
3408274,07:46:00,07:46:00,8856,2,709.9289,0
3408274,07:46:00,07:46:00,9082,3,990.61975,0
3408274,07:47:00,07:47:00,9011,4,1415.609,0
3408274,07:48:00,07:48:00,9013,5,1756.5345,0
3408274,07:49:00,07:49:00,9015,6,1967.9109,0
3408274,07:50:00,07:50:00,9017,7,2356.5342,0
3408274,07:51:00,07:51:00,9018,8,2523.5103,0
3408274,07:52:00,07:52:00,9019,9,2864.9785,0
3408274,07:52:00,07:52:00,9020,10,3148.471,0
3408274,07:53:00,07:53:00,9022,11,3458.1199,0
3408274,07:54:00,07:54:00,9023,12,3683.4143,0
3408274,07:55:00,07:55:00,9026,13,3972.6094,0
3408274,07:56:00,07:56:00,8872,14,4244.784,
3408274,07:56:00,07:56:00,9028,15,4445.358,0
3408274,07:58:00,07:58:00,4113,16,4743.2295,0
3408274,07:59:00,07:59:00,4115,17,5004.995,0
3408274,08:00:00,08:00:00,4116,18,5272.839,0
3408274,08:02:00,08:02:00,4118,19,5679.34,0
3408274,08:03:00,08:03:00,4119,20,5902.725,
3408274,08:03:00,08:03:00,4120,21,6104.575,0
3408274,08:04:00,08:04:00,4121,22,6406.941,0
3408274,08:05:00,08:05:00,4124,23,6745.859,0
3408274,08:06:00,08:06:00,4127,24,7208.569,0
3408274,08:07:00,08:07:00,4128,25,7560.166,0
3408274,08:07:00,08:07:00,4129,26,7727.1924,0
3408274,08:08:00,08:08:00,4131,27,8014.279,0
3408274,08:08:00,08:08:00,4133,28,8147.6777,0
3408274,08:09:00,08:09:00,4134,29,8415.027,0
3408274,08:11:00,08:11:00,4135,30,8965.223,
3408274,08:11:00,08:11:00,4136,31,9231.354,0
3408274,08:12:00,08:12:00,4137,32,9542.887,0
3408274,08:13:00,08:13:00,4138,33,9835.242,0
3408274,08:15:00,08:15:00,4142,34,10294.361,0
3408274,08:16:00,08:16:00,4143,35,10506.157,0
3408274,08:17:00,08:17:00,4146,36,10930.586,0
3408274,08:18:00,08:18:00,4147,37,11201.496,0
3408274,08:19:00,08:19:00,4149,38,11589.016,0
3408274,08:21:00,08:21:00,4151,39,11989.032,
3408274,08:21:00,08:21:00,4152,40,12283.684,0
3408274,08:22:00,08:22:00,4156,41,12562.94,0
3408274,08:23:00,08:23:00,4157,42,12890.05,0
3408274,08:23:00,08:23:00,4158,43,13056.946,0
3408274,08:23:00,08:23:00,4159,44,13251.091,0
3408274,08:24:00,08:24:00,4161,45,13473.618,0
3408274,08:25:00,08:25:00,4163,46,13894.39,0
3408274,08:26:00,08:26:00,4166,47,14291.003,0
3408274,08:27:00,08:27:00,4167,48,14784.91,0
3408274,08:27:00,08:27:00,6614,49,15033.318,0
3408274,08:28:00,08:28:00,6616,50,15327.081,0
3408274,08:29:00,08:29:00,6618,51,15634.408,0
3408274,08:29:00,08:29:00,6621,52,15925.444,0
3408274,08:30:00,08:30:00,6623,53,16268.278,0
3408274,08:32:00,08:32:00,13487,54,16753.135,
3408275,07:56:00,07:56:00,15824,1,0,
3408275,07:58:00,07:58:00,8856,2,709.9289,0
3408275,07:58:00,07:58:00,9082,3,990.61975,0
3408275,07:59:00,07:59:00,9011,4,1415.609,0
3408275,08:00:00,08:00:00,9013,5,1756.5345,0
3408275,08:01:00,08:01:00,9015,6,1967.9109,0
3408275,08:02:00,08:02:00,9017,7,2356.5342,0
3408275,08:03:00,08:03:00,9018,8,2523.5103,0
3408275,08:04:00,08:04:00,9019,9,2864.9785,0
3408275,08:04:00,08:04:00,9020,10,3148.471,0
3408275,08:05:00,08:05:00,9022,11,3458.1199,0
3408275,08:06:00,08:06:00,9023,12,3683.4143,0
3408275,08:07:00,08:07:00,9026,13,3972.6094,0
3408275,08:08:00,08:08:00,8872,14,4244.784,
3408275,08:08:00,08:08:00,9028,15,4445.358,0
3408275,08:10:00,08:10:00,4113,16,4743.2295,0
3408275,08:11:00,08:11:00,4115,17,5004.995,0
3408275,08:12:00,08:12:00,4116,18,5272.839,0
3408275,08:14:00,08:14:00,4118,19,5679.34,0
3408275,08:15:00,08:15:00,4119,20,5902.725,
3408275,08:15:00,08:15:00,4120,21,6104.575,0
3408275,08:16:00,08:16:00,4121,22,6406.941,0
3408275,08:17:00,08:17:00,4124,23,6745.859,0
3408275,08:18:00,08:18:00,4127,24,7208.569,0
3408275,08:19:00,08:19:00,4128,25,7560.166,0
3408275,08:19:00,08:19:00,4129,26,7727.1924,0
3408275,08:20:00,08:20:00,4131,27,8014.279,0
3408275,08:20:00,08:20:00,4133,28,8147.6777,0
3408275,08:21:00,08:21:00,4134,29,8415.027,0
3408275,08:23:00,08:23:00,4135,30,8965.223,
3408275,08:23:00,08:23:00,4136,31,9231.354,0
3408275,08:24:00,08:24:00,4137,32,9542.887,0
3408275,08:25:00,08:25:00,4138,33,9835.242,0
3408275,08:27:00,08:27:00,4142,34,10294.361,0
3408275,08:28:00,08:28:00,4143,35,10506.157,0
3408275,08:29:00,08:29:00,4146,36,10930.586,0
3408275,08:30:00,08:30:00,4147,37,11201.496,0
3408275,08:31:00,08:31:00,4149,38,11589.016,0
3408275,08:33:00,08:33:00,4151,39,11989.032,
3408275,08:33:00,08:33:00,4152,40,12283.684,0
3408275,08:34:00,08:34:00,4156,41,12562.94,0
3408275,08:35:00,08:35:00,4157,42,12890.05,0
3408275,08:35:00,08:35:00,4158,43,13056.946,0
3408275,08:35:00,08:35:00,4159,44,13251.091,0
3408275,08:36:00,08:36:00,4161,45,13473.618,0
3408275,08:37:00,08:37:00,4163,46,13894.39,0
3408275,08:38:00,08:38:00,4166,47,14291.003,0
3408275,08:39:00,08:39:00,4167,48,14784.91,0
3408275,08:39:00,08:39:00,6614,49,15033.318,0
3408275,08:40:00,08:40:00,6616,50,15327.081,0
3408275,08:41:00,08:41:00,6618,51,15634.408,0
3408275,08:41:00,08:41:00,6621,52,15925.444,0
3408275,08:42:00,08:42:00,6623,53,16268.278,0
3408275,08:44:00,08:44:00,13487,54,16753.135,
3408276,08:08:00,08:08:00,15824,1,0,
3408276,08:10:00,08:10:00,8856,2,709.9289,0
3408276,08:10:00,08:10:00,9082,3,990.61975,0
3408276,08:11:00,08:11:00,9011,4,1415.609,0
3408276,08:12:00,08:12:00,9013,5,1756.5345,0
3408276,08:13:00,08:13:00,9015,6,1967.9109,0
3408276,08:14:00,08:14:00,9017,7,2356.5342,0
3408276,08:15:00,08:15:00,9018,8,2523.5103,0
3408276,08:16:00,08:16:00,9019,9,2864.9785,0
3408276,08:16:00,08:16:00,9020,10,3148.471,0
3408276,08:17:00,08:17:00,9022,11,3458.1199,0
3408276,08:18:00,08:18:00,9023,12,3683.4143,0
3408276,08:19:00,08:19:00,9026,13,3972.6094,0
3408276,08:20:00,08:20:00,8872,14,4244.784,
3408276,08:20:00,08:20:00,9028,15,4445.358,0
3408276,08:22:00,08:22:00,4113,16,4743.2295,0
3408276,08:23:00,08:23:00,4115,17,5004.995,0
3408276,08:24:00,08:24:00,4116,18,5272.839,0
3408276,08:26:00,08:26:00,4118,19,5679.34,0
3408276,08:27:00,08:27:00,4119,20,5902.725,
3408276,08:27:00,08:27:00,4120,21,6104.575,0
3408276,08:28:00,08:28:00,4121,22,6406.941,0
3408276,08:29:00,08:29:00,4124,23,6745.859,0
3408276,08:30:00,08:30:00,4127,24,7208.569,0
3408276,08:31:00,08:31:00,4128,25,7560.166,0
3408276,08:31:00,08:31:00,4129,26,7727.1924,0
3408276,08:32:00,08:32:00,4131,27,8014.279,0
3408276,08:32:00,08:32:00,4133,28,8147.6777,0
3408276,08:33:00,08:33:00,4134,29,8415.027,0
3408276,08:35:00,08:35:00,4135,30,8965.223,
3408276,08:35:00,08:35:00,4136,31,9231.354,0
3408276,08:36:00,08:36:00,4137,32,9542.887,0
3408276,08:37:00,08:37:00,4138,33,9835.242,0
3408276,08:39:00,08:39:00,4142,34,10294.361,0
3408276,08:40:00,08:40:00,4143,35,10506.157,0
3408276,08:41:00,08:41:00,4146,36,10930.586,0
3408276,08:42:00,08:42:00,4147,37,11201.496,0
3408276,08:43:00,08:43:00,4149,38,11589.016,0
3408276,08:45:00,08:45:00,4151,39,11989.032,
3408276,08:45:00,08:45:00,4152,40,12283.684,0
3408276,08:46:00,08:46:00,4156,41,12562.94,0
3408276,08:47:00,08:47:00,4157,42,12890.05,0
3408276,08:47:00,08:47:00,4158,43,13056.946,0
3408276,08:47:00,08:47:00,4159,44,13251.091,0
3408276,08:48:00,08:48:00,4161,45,13473.618,0
3408276,08:49:00,08:49:00,4163,46,13894.39,0
3408276,08:50:00,08:50:00,4166,47,14291.003,0
3408276,08:51:00,08:51:00,4167,48,14784.91,0
3408276,08:51:00,08:51:00,6614,49,15033.318,0
3408276,08:52:00,08:52:00,6616,50,15327.081,0
3408276,08:53:00,08:53:00,6618,51,15634.408,0
3408276,08:53:00,08:53:00,6621,52,15925.444,0
3408276,08:54:00,08:54:00,6623,53,16268.278,0
3408276,08:56:00,08:56:00,13487,54,16753.135,
3408277,08:20:00,08:20:00,15824,1,0,
3408277,08:22:00,08:22:00,8856,2,709.9289,0
3408277,08:22:00,08:22:00,9082,3,990.61975,0
3408277,08:23:00,08:23:00,9011,4,1415.609,0
3408277,08:24:00,08:24:00,9013,5,1756.5345,0
3408277,08:25:00,08:25:00,9015,6,1967.9109,0
3408277,08:26:00,08:26:00,9017,7,2356.5342,0
3408277,08:27:00,08:27:00,9018,8,2523.5103,0
3408277,08:28:00,08:28:00,9019,9,2864.9785,0
3408277,08:28:00,08:28:00,9020,10,3148.471,0
3408277,08:29:00,08:29:00,9022,11,3458.1199,0
3408277,08:30:00,08:30:00,9023,12,3683.4143,0
3408277,08:31:00,08:31:00,9026,13,3972.6094,0
3408277,08:32:00,08:32:00,8872,14,4244.784,
3408277,08:32:00,08:32:00,9028,15,4445.358,0
3408277,08:34:00,08:34:00,4113,16,4743.2295,0
3408277,08:35:00,08:35:00,4115,17,5004.995,0
3408277,08:36:00,08:36:00,4116,18,5272.839,0
3408277,08:38:00,08:38:00,4118,19,5679.34,0
3408277,08:39:00,08:39:00,4119,20,5902.725,
3408277,08:39:00,08:39:00,4120,21,6104.575,0
3408277,08:40:00,08:40:00,4121,22,6406.941,0
3408277,08:41:00,08:41:00,4124,23,6745.859,0
3408277,08:42:00,08:42:00,4127,24,7208.569,0
3408277,08:43:00,08:43:00,4128,25,7560.166,0
3408277,08:43:00,08:43:00,4129,26,7727.1924,0
3408277,08:44:00,08:44:00,4131,27,8014.279,0
3408277,08:44:00,08:44:00,4133,28,8147.6777,0
3408277,08:45:00,08:45:00,4134,29,8415.027,0
3408277,08:47:00,08:47:00,4135,30,8965.223,
3408277,08:47:00,08:47:00,4136,31,9231.354,0
3408277,08:48:00,08:48:00,4137,32,9542.887,0
3408277,08:49:00,08:49:00,4138,33,9835.242,0
3408277,08:51:00,08:51:00,4142,34,10294.361,0
3408277,08:52:00,08:52:00,4143,35,10506.157,0
3408277,08:53:00,08:53:00,4146,36,10930.586,0
3408277,08:54:00,08:54:00,4147,37,11201.496,0
3408277,08:55:00,08:55:00,4149,38,11589.016,0
3408277,08:57:00,08:57:00,4151,39,11989.032,
3408277,08:57:00,08:57:00,4152,40,12283.684,0
3408277,08:58:00,08:58:00,4156,41,12562.94,0
3408277,08:59:00,08:59:00,4157,42,12890.05,0
3408277,08:59:00,08:59:00,4158,43,13056.946,0
3408277,08:59:00,08:59:00,4159,44,13251.091,0
3408277,09:00:00,09:00:00,4161,45,13473.618,0
3408277,09:01:00,09:01:00,4163,46,13894.39,0
3408277,09:02:00,09:02:00,4166,47,14291.003,0
3408277,09:03:00,09:03:00,4167,48,14784.91,0
3408277,09:03:00,09:03:00,6614,49,15033.318,0
3408277,09:04:00,09:04:00,6616,50,15327.081,0
3408277,09:05:00,09:05:00,6618,51,15634.408,0
3408277,09:05:00,09:05:00,6621,52,15925.444,0
3408277,09:06:00,09:06:00,6623,53,16268.278,0
3408277,09:08:00,09:08:00,13487,54,16753.135,
3408278,08:32:00,08:32:00,15824,1,0,
3408278,08:34:00,08:34:00,8856,2,709.9289,0
3408278,08:34:00,08:34:00,9082,3,990.61975,0
3408278,08:35:00,08:35:00,9011,4,1415.609,0
3408278,08:36:00,08:36:00,9013,5,1756.5345,0
3408278,08:37:00,08:37:00,9015,6,1967.9109,0
3408278,08:38:00,08:38:00,9017,7,2356.5342,0
3408278,08:39:00,08:39:00,9018,8,2523.5103,0
3408278,08:40:00,08:40:00,9019,9,2864.9785,0
3408278,08:40:00,08:40:00,9020,10,3148.471,0
3408278,08:41:00,08:41:00,9022,11,3458.1199,0
3408278,08:42:00,08:42:00,9023,12,3683.4143,0
3408278,08:43:00,08:43:00,9026,13,3972.6094,0
3408278,08:44:00,08:44:00,8872,14,4244.784,
3408278,08:44:00,08:44:00,9028,15,4445.358,0
3408278,08:46:00,08:46:00,4113,16,4743.2295,0
3408278,08:47:00,08:47:00,4115,17,5004.995,0
3408278,08:48:00,08:48:00,4116,18,5272.839,0
3408278,08:50:00,08:50:00,4118,19,5679.34,0
3408278,08:51:00,08:51:00,4119,20,5902.725,
3408278,08:51:00,08:51:00,4120,21,6104.575,0
3408278,08:52:00,08:52:00,4121,22,6406.941,0
3408278,08:53:00,08:53:00,4124,23,6745.859,0
3408278,08:54:00,08:54:00,4127,24,7208.569,0
3408278,08:55:00,08:55:00,4128,25,7560.166,0
3408278,08:55:00,08:55:00,4129,26,7727.1924,0
3408278,08:56:00,08:56:00,4131,27,8014.279,0
3408278,08:56:00,08:56:00,4133,28,8147.6777,0
3408278,08:57:00,08:57:00,4134,29,8415.027,0
3408278,08:59:00,08:59:00,4135,30,8965.223,
3408278,08:59:00,08:59:00,4136,31,9231.354,0
3408278,09:00:00,09:00:00,4137,32,9542.887,0
3408278,09:01:00,09:01:00,4138,33,9835.242,0
3408278,09:03:00,09:03:00,4142,34,10294.361,0
3408278,09:04:00,09:04:00,4143,35,10506.157,0
3408278,09:05:00,09:05:00,4146,36,10930.586,0
3408278,09:06:00,09:06:00,4147,37,11201.496,0
3408278,09:07:00,09:07:00,4149,38,11589.016,0
3408278,09:09:00,09:09:00,4151,39,11989.032,
3408278,09:09:00,09:09:00,4152,40,12283.684,0
3408278,09:10:00,09:10:00,4156,41,12562.94,0
3408278,09:11:00,09:11:00,4157,42,12890.05,0
3408278,09:11:00,09:11:00,4158,43,13056.946,0
3408278,09:11:00,09:11:00,4159,44,13251.091,0
3408278,09:12:00,09:12:00,4161,45,13473.618,0
3408278,09:13:00,09:13:00,4163,46,13894.39,0
3408278,09:14:00,09:14:00,4166,47,14291.003,0
3408278,09:15:00,09:15:00,4167,48,14784.91,0
3408278,09:15:00,09:15:00,6614,49,15033.318,0
3408278,09:16:00,09:16:00,6616,50,15327.081,0
3408278,09:17:00,09:17:00,6618,51,15634.408,0
3408278,09:17:00,09:17:00,6621,52,15925.444,0
3408278,09:18:00,09:18:00,6623,53,16268.278,0
3408278,09:20:00,09:20:00,13487,54,16753.135,
3408279,08:44:00,08:44:00,15824,1,0,
3408279,08:46:00,08:46:00,8856,2,709.9289,0
3408279,08:46:00,08:46:00,9082,3,990.61975,0
3408279,08:47:00,08:47:00,9011,4,1415.609,0
3408279,08:48:00,08:48:00,9013,5,1756.5345,0
3408279,08:49:00,08:49:00,9015,6,1967.9109,0
3408279,08:50:00,08:50:00,9017,7,2356.5342,0
3408279,08:51:00,08:51:00,9018,8,2523.5103,0
3408279,08:52:00,08:52:00,9019,9,2864.9785,0
3408279,08:52:00,08:52:00,9020,10,3148.471,0
3408279,08:53:00,08:53:00,9022,11,3458.1199,0
3408279,08:54:00,08:54:00,9023,12,3683.4143,0
3408279,08:55:00,08:55:00,9026,13,3972.6094,0
3408279,08:56:00,08:56:00,8872,14,4244.784,
3408279,08:56:00,08:56:00,9028,15,4445.358,0
3408279,08:58:00,08:58:00,4113,16,4743.2295,0
3408279,08:59:00,08:59:00,4115,17,5004.995,0
3408279,09:00:00,09:00:00,4116,18,5272.839,0
3408279,09:02:00,09:02:00,4118,19,5679.34,0
3408279,09:03:00,09:03:00,4119,20,5902.725,
3408279,09:03:00,09:03:00,4120,21,6104.575,0
3408279,09:04:00,09:04:00,4121,22,6406.941,0
3408279,09:05:00,09:05:00,4124,23,6745.859,0
3408279,09:06:00,09:06:00,4127,24,7208.569,0
3408279,09:07:00,09:07:00,4128,25,7560.166,0
3408279,09:07:00,09:07:00,4129,26,7727.1924,0
3408279,09:08:00,09:08:00,4131,27,8014.279,0
3408279,09:08:00,09:08:00,4133,28,8147.6777,0
3408279,09:09:00,09:09:00,4134,29,8415.027,0
3408279,09:11:00,09:11:00,4135,30,8965.223,
3408279,09:11:00,09:11:00,4136,31,9231.354,0
3408279,09:12:00,09:12:00,4137,32,9542.887,0
3408279,09:13:00,09:13:00,4138,33,9835.242,0
3408279,09:15:00,09:15:00,4142,34,10294.361,0
3408279,09:16:00,09:16:00,4143,35,10506.157,0
3408279,09:17:00,09:17:00,4146,36,10930.586,0
3408279,09:18:00,09:18:00,4147,37,11201.496,0
3408279,09:19:00,09:19:00,4149,38,11589.016,0
3408279,09:21:00,09:21:00,4151,39,11989.032,
3408279,09:21:00,09:21:00,4152,40,12283.684,0
3408279,09:22:00,09:22:00,4156,41,12562.94,0
3408279,09:23:00,09:23:00,4157,42,12890.05,0
3408279,09:23:00,09:23:00,4158,43,13056.946,0
3408279,09:23:00,09:23:00,4159,44,13251.091,0
3408279,09:24:00,09:24:00,4161,45,13473.618,0
3408279,09:25:00,09:25:00,4163,46,13894.39,0
3408279,09:26:00,09:26:00,4166,47,14291.003,0
3408279,09:27:00,09:27:00,4167,48,14784.91,0
3408279,09:27:00,09:27:00,6614,49,15033.318,0
3408279,09:28:00,09:28:00,6616,50,15327.081,0
3408279,09:29:00,09:29:00,6618,51,15634.408,0
3408279,09:29:00,09:29:00,6621,52,15925.444,0
3408279,09:30:00,09:30:00,6623,53,16268.278,0
3408279,09:32:00,09:32:00,13487,54,16753.135,
3408280,08:56:00,08:56:00,15824,1,0,
3408280,08:58:00,08:58:00,8856,2,709.9289,0
3408280,08:58:00,08:58:00,9082,3,990.61975,0
3408280,08:59:00,08:59:00,9011,4,1415.609,0
3408280,09:00:00,09:00:00,9013,5,1756.5345,0
3408280,09:01:00,09:01:00,9015,6,1967.9109,0
3408280,09:02:00,09:02:00,9017,7,2356.5342,0
3408280,09:03:00,09:03:00,9018,8,2523.5103,0
3408280,09:04:00,09:04:00,9019,9,2864.9785,0
3408280,09:04:00,09:04:00,9020,10,3148.471,0
3408280,09:05:00,09:05:00,9022,11,3458.1199,0
3408280,09:06:00,09:06:00,9023,12,3683.4143,0
3408280,09:07:00,09:07:00,9026,13,3972.6094,0
3408280,09:08:00,09:08:00,8872,14,4244.784,
3408280,09:08:00,09:08:00,9028,15,4445.358,0
3408280,09:10:00,09:10:00,4113,16,4743.2295,0
3408280,09:11:00,09:11:00,4115,17,5004.995,0
3408280,09:12:00,09:12:00,4116,18,5272.839,0
3408280,09:14:00,09:14:00,4118,19,5679.34,0
3408280,09:15:00,09:15:00,4119,20,5902.725,
3408280,09:15:00,09:15:00,4120,21,6104.575,0
3408280,09:16:00,09:16:00,4121,22,6406.941,0
3408280,09:17:00,09:17:00,4124,23,6745.859,0
3408280,09:18:00,09:18:00,4127,24,7208.569,0
3408280,09:19:00,09:19:00,4128,25,7560.166,0
3408280,09:19:00,09:19:00,4129,26,7727.1924,0
3408280,09:20:00,09:20:00,4131,27,8014.279,0
3408280,09:20:00,09:20:00,4133,28,8147.6777,0
3408280,09:21:00,09:21:00,4134,29,8415.027,0
3408280,09:23:00,09:23:00,4135,30,8965.223,
3408280,09:23:00,09:23:00,4136,31,9231.354,0
3408280,09:24:00,09:24:00,4137,32,9542.887,0
3408280,09:25:00,09:25:00,4138,33,9835.242,0
3408280,09:27:00,09:27:00,4142,34,10294.361,0
3408280,09:28:00,09:28:00,4143,35,10506.157,0
3408280,09:29:00,09:29:00,4146,36,10930.586,0
3408280,09:30:00,09:30:00,4147,37,11201.496,0
3408280,09:31:00,09:31:00,4149,38,11589.016,0
3408280,09:33:00,09:33:00,4151,39,11989.032,
3408280,09:33:00,09:33:00,4152,40,12283.684,0
3408280,09:34:00,09:34:00,4156,41,12562.94,0
3408280,09:35:00,09:35:00,4157,42,12890.05,0
3408280,09:35:00,09:35:00,4158,43,13056.946,0
3408280,09:35:00,09:35:00,4159,44,13251.091,0
3408280,09:36:00,09:36:00,4161,45,13473.618,0
3408280,09:37:00,09:37:00,4163,46,13894.39,0
3408280,09:38:00,09:38:00,4166,47,14291.003,0
3408280,09:39:00,09:39:00,4167,48,14784.91,0
3408280,09:39:00,09:39:00,6614,49,15033.318,0
3408280,09:40:00,09:40:00,6616,50,15327.081,0
3408280,09:41:00,09:41:00,6618,51,15634.408,0
3408280,09:41:00,09:41:00,6621,52,15925.444,0
3408280,09:42:00,09:42:00,6623,53,16268.278,0
3408280,09:44:00,09:44:00,13487,54,16753.135,
3408281,09:08:00,09:08:00,15824,1,0,
3408281,09:10:00,09:10:00,8856,2,709.9289,0
3408281,09:10:00,09:10:00,9082,3,990.61975,0
3408281,09:11:00,09:11:00,9011,4,1415.609,0
3408281,09:12:00,09:12:00,9013,5,1756.5345,0
3408281,09:13:00,09:13:00,9015,6,1967.9109,0
3408281,09:14:00,09:14:00,9017,7,2356.5342,0
3408281,09:15:00,09:15:00,9018,8,2523.5103,0
3408281,09:16:00,09:16:00,9019,9,2864.9785,0
3408281,09:16:00,09:16:00,9020,10,3148.471,0
3408281,09:17:00,09:17:00,9022,11,3458.1199,0
3408281,09:18:00,09:18:00,9023,12,3683.4143,0
3408281,09:19:00,09:19:00,9026,13,3972.6094,0
3408281,09:20:00,09:20:00,8872,14,4244.784,
3408281,09:20:00,09:20:00,9028,15,4445.358,0
3408281,09:22:00,09:22:00,4113,16,4743.2295,0
3408281,09:23:00,09:23:00,4115,17,5004.995,0
3408281,09:24:00,09:24:00,4116,18,5272.839,0
3408281,09:26:00,09:26:00,4118,19,5679.34,0
3408281,09:27:00,09:27:00,4119,20,5902.725,
3408281,09:27:00,09:27:00,4120,21,6104.575,0
3408281,09:28:00,09:28:00,4121,22,6406.941,0
3408281,09:29:00,09:29:00,4124,23,6745.859,0
3408281,09:30:00,09:30:00,4127,24,7208.569,0
3408281,09:31:00,09:31:00,4128,25,7560.166,0
3408281,09:31:00,09:31:00,4129,26,7727.1924,0
3408281,09:32:00,09:32:00,4131,27,8014.279,0
3408281,09:32:00,09:32:00,4133,28,8147.6777,0
3408281,09:33:00,09:33:00,4134,29,8415.027,0
3408281,09:35:00,09:35:00,4135,30,8965.223,
3408281,09:35:00,09:35:00,4136,31,9231.354,0
3408281,09:36:00,09:36:00,4137,32,9542.887,0
3408281,09:37:00,09:37:00,4138,33,9835.242,0
3408281,09:39:00,09:39:00,4142,34,10294.361,0
3408281,09:40:00,09:40:00,4143,35,10506.157,0
3408281,09:41:00,09:41:00,4146,36,10930.586,0
3408281,09:42:00,09:42:00,4147,37,11201.496,0
3408281,09:43:00,09:43:00,4149,38,11589.016,0
3408281,09:45:00,09:45:00,4151,39,11989.032,
3408281,09:45:00,09:45:00,4152,40,12283.684,0
3408281,09:46:00,09:46:00,4156,41,12562.94,0
3408281,09:47:00,09:47:00,4157,42,12890.05,0
3408281,09:47:00,09:47:00,4158,43,13056.946,0
3408281,09:47:00,09:47:00,4159,44,13251.091,0
3408281,09:48:00,09:48:00,4161,45,13473.618,0
3408281,09:49:00,09:49:00,4163,46,13894.39,0
3408281,09:50:00,09:50:00,4166,47,14291.003,0
3408281,09:51:00,09:51:00,4167,48,14784.91,0
3408281,09:51:00,09:51:00,6614,49,15033.318,0
3408281,09:52:00,09:52:00,6616,50,15327.081,0
3408281,09:53:00,09:53:00,6618,51,15634.408,0
3408281,09:53:00,09:53:00,6621,52,15925.444,0
3408281,09:54:00,09:54:00,6623,53,16268.278,0
3408281,09:56:00,09:56:00,13487,54,16753.135,
3408282,09:20:00,09:20:00,15824,1,0,
3408282,09:22:00,09:22:00,8856,2,709.9289,0
3408282,09:22:00,09:22:00,9082,3,990.61975,0
3408282,09:23:00,09:23:00,9011,4,1415.609,0
3408282,09:24:00,09:24:00,9013,5,1756.5345,0
3408282,09:25:00,09:25:00,9015,6,1967.9109,0
3408282,09:26:00,09:26:00,9017,7,2356.5342,0
3408282,09:27:00,09:27:00,9018,8,2523.5103,0
3408282,09:28:00,09:28:00,9019,9,2864.9785,0
3408282,09:28:00,09:28:00,9020,10,3148.471,0
3408282,09:29:00,09:29:00,9022,11,3458.1199,0
3408282,09:30:00,09:30:00,9023,12,3683.4143,0
3408282,09:31:00,09:31:00,9026,13,3972.6094,0
3408282,09:32:00,09:32:00,8872,14,4244.784,
3408282,09:32:00,09:32:00,9028,15,4445.358,0
3408282,09:34:00,09:34:00,4113,16,4743.2295,0
3408282,09:35:00,09:35:00,4115,17,5004.995,0
3408282,09:36:00,09:36:00,4116,18,5272.839,0
3408282,09:38:00,09:38:00,4118,19,5679.34,0
3408282,09:39:00,09:39:00,4119,20,5902.725,
3408282,09:39:00,09:39:00,4120,21,6104.575,0
3408282,09:40:00,09:40:00,4121,22,6406.941,0
3408282,09:41:00,09:41:00,4124,23,6745.859,0
3408282,09:42:00,09:42:00,4127,24,7208.569,0
3408282,09:43:00,09:43:00,4128,25,7560.166,0
3408282,09:43:00,09:43:00,4129,26,7727.1924,0
3408282,09:44:00,09:44:00,4131,27,8014.279,0
3408282,09:44:00,09:44:00,4133,28,8147.6777,0
3408282,09:45:00,09:45:00,4134,29,8415.027,0
3408282,09:47:00,09:47:00,4135,30,8965.223,
3408282,09:47:00,09:47:00,4136,31,9231.354,0
3408282,09:48:00,09:48:00,4137,32,9542.887,0
3408282,09:49:00,09:49:00,4138,33,9835.242,0
3408282,09:51:00,09:51:00,4142,34,10294.361,0
3408282,09:52:00,09:52:00,4143,35,10506.157,0
3408282,09:53:00,09:53:00,4146,36,10930.586,0
3408282,09:54:00,09:54:00,4147,37,11201.496,0
3408282,09:55:00,09:55:00,4149,38,11589.016,0
3408282,09:57:00,09:57:00,4151,39,11989.032,
3408282,09:57:00,09:57:00,4152,40,12283.684,0
3408282,09:58:00,09:58:00,4156,41,12562.94,0
3408282,09:59:00,09:59:00,4157,42,12890.05,0
3408282,09:59:00,09:59:00,4158,43,13056.946,0
3408282,09:59:00,09:59:00,4159,44,13251.091,0
3408282,10:00:00,10:00:00,4161,45,13473.618,0
3408282,10:01:00,10:01:00,4163,46,13894.39,0
3408282,10:02:00,10:02:00,4166,47,14291.003,0
3408282,10:03:00,10:03:00,4167,48,14784.91,0
3408282,10:03:00,10:03:00,6614,49,15033.318,0
3408282,10:04:00,10:04:00,6616,50,15327.081,0
3408282,10:05:00,10:05:00,6618,51,15634.408,0
3408282,10:05:00,10:05:00,6621,52,15925.444,0
3408282,10:06:00,10:06:00,6623,53,16268.278,0
3408282,10:08:00,10:08:00,13487,54,16753.135,
3408283,09:32:00,09:32:00,15824,1,0,
3408283,09:34:00,09:34:00,8856,2,709.9289,0
3408283,09:34:00,09:34:00,9082,3,990.61975,0
3408283,09:35:00,09:35:00,9011,4,1415.609,0
3408283,09:36:00,09:36:00,9013,5,1756.5345,0
3408283,09:37:00,09:37:00,9015,6,1967.9109,0
3408283,09:38:00,09:38:00,9017,7,2356.5342,0
3408283,09:39:00,09:39:00,9018,8,2523.5103,0
3408283,09:40:00,09:40:00,9019,9,2864.9785,0
3408283,09:40:00,09:40:00,9020,10,3148.471,0
3408283,09:41:00,09:41:00,9022,11,3458.1199,0
3408283,09:42:00,09:42:00,9023,12,3683.4143,0
3408283,09:43:00,09:43:00,9026,13,3972.6094,0
3408283,09:44:00,09:44:00,8872,14,4244.784,
3408283,09:44:00,09:44:00,9028,15,4445.358,0
3408283,09:46:00,09:46:00,4113,16,4743.2295,0
3408283,09:47:00,09:47:00,4115,17,5004.995,0
3408283,09:48:00,09:48:00,4116,18,5272.839,0
3408283,09:50:00,09:50:00,4118,19,5679.34,0
3408283,09:51:00,09:51:00,4119,20,5902.725,
3408283,09:51:00,09:51:00,4120,21,6104.575,0
3408283,09:52:00,09:52:00,4121,22,6406.941,0
3408283,09:53:00,09:53:00,4124,23,6745.859,0
3408283,09:54:00,09:54:00,4127,24,7208.569,0
3408283,09:55:00,09:55:00,4128,25,7560.166,0
3408283,09:55:00,09:55:00,4129,26,7727.1924,0
3408283,09:56:00,09:56:00,4131,27,8014.279,0
3408283,09:56:00,09:56:00,4133,28,8147.6777,0
3408283,09:57:00,09:57:00,4134,29,8415.027,0
3408283,09:59:00,09:59:00,4135,30,8965.223,
3408283,09:59:00,09:59:00,4136,31,9231.354,0
3408283,10:00:00,10:00:00,4137,32,9542.887,0
3408283,10:01:00,10:01:00,4138,33,9835.242,0
3408283,10:03:00,10:03:00,4142,34,10294.361,0
3408283,10:04:00,10:04:00,4143,35,10506.157,0
3408283,10:05:00,10:05:00,4146,36,10930.586,0
3408283,10:06:00,10:06:00,4147,37,11201.496,0
3408283,10:07:00,10:07:00,4149,38,11589.016,0
3408283,10:09:00,10:09:00,4151,39,11989.032,
3408283,10:09:00,10:09:00,4152,40,12283.684,0
3408283,10:10:00,10:10:00,4156,41,12562.94,0
3408283,10:11:00,10:11:00,4157,42,12890.05,0
3408283,10:11:00,10:11:00,4158,43,13056.946,0
3408283,10:11:00,10:11:00,4159,44,13251.091,0
3408283,10:12:00,10:12:00,4161,45,13473.618,0
3408283,10:13:00,10:13:00,4163,46,13894.39,0
3408283,10:14:00,10:14:00,4166,47,14291.003,0
3408283,10:15:00,10:15:00,4167,48,14784.91,0
3408283,10:15:00,10:15:00,6614,49,15033.318,0
3408283,10:16:00,10:16:00,6616,50,15327.081,0
3408283,10:17:00,10:17:00,6618,51,15634.408,0
3408283,10:17:00,10:17:00,6621,52,15925.444,0
3408283,10:18:00,10:18:00,6623,53,16268.278,0
3408283,10:20:00,10:20:00,13487,54,16753.135,
3408284,09:44:00,09:44:00,15824,1,0,
3408284,09:46:00,09:46:00,8856,2,709.9289,0
3408284,09:46:00,09:46:00,9082,3,990.61975,0
3408284,09:47:00,09:47:00,9011,4,1415.609,0
3408284,09:48:00,09:48:00,9013,5,1756.5345,0
3408284,09:49:00,09:49:00,9015,6,1967.9109,0
3408284,09:50:00,09:50:00,9017,7,2356.5342,0
3408284,09:51:00,09:51:00,9018,8,2523.5103,0
3408284,09:52:00,09:52:00,9019,9,2864.9785,0
3408284,09:52:00,09:52:00,9020,10,3148.471,0
3408284,09:53:00,09:53:00,9022,11,3458.1199,0
3408284,09:54:00,09:54:00,9023,12,3683.4143,0
3408284,09:55:00,09:55:00,9026,13,3972.6094,0
3408284,09:56:00,09:56:00,8872,14,4244.784,
3408284,09:56:00,09:56:00,9028,15,4445.358,0
3408284,09:58:00,09:58:00,4113,16,4743.2295,0
3408284,09:59:00,09:59:00,4115,17,5004.995,0
3408284,10:00:00,10:00:00,4116,18,5272.839,0
3408284,10:02:00,10:02:00,4118,19,5679.34,0
3408284,10:03:00,10:03:00,4119,20,5902.725,
3408284,10:03:00,10:03:00,4120,21,6104.575,0
3408284,10:04:00,10:04:00,4121,22,6406.941,0
3408284,10:05:00,10:05:00,4124,23,6745.859,0
3408284,10:06:00,10:06:00,4127,24,7208.569,0
3408284,10:07:00,10:07:00,4128,25,7560.166,0
3408284,10:07:00,10:07:00,4129,26,7727.1924,0
3408284,10:08:00,10:08:00,4131,27,8014.279,0
3408284,10:08:00,10:08:00,4133,28,8147.6777,0
3408284,10:09:00,10:09:00,4134,29,8415.027,0
3408284,10:11:00,10:11:00,4135,30,8965.223,
3408284,10:11:00,10:11:00,4136,31,9231.354,0
3408284,10:12:00,10:12:00,4137,32,9542.887,0
3408284,10:13:00,10:13:00,4138,33,9835.242,0
3408284,10:15:00,10:15:00,4142,34,10294.361,0
3408284,10:16:00,10:16:00,4143,35,10506.157,0
3408284,10:17:00,10:17:00,4146,36,10930.586,0
3408284,10:18:00,10:18:00,4147,37,11201.496,0
3408284,10:19:00,10:19:00,4149,38,11589.016,0
3408284,10:21:00,10:21:00,4151,39,11989.032,
3408284,10:21:00,10:21:00,4152,40,12283.684,0
3408284,10:22:00,10:22:00,4156,41,12562.94,0
3408284,10:23:00,10:23:00,4157,42,12890.05,0
3408284,10:23:00,10:23:00,4158,43,13056.946,0
3408284,10:23:00,10:23:00,4159,44,13251.091,0
3408284,10:24:00,10:24:00,4161,45,13473.618,0
3408284,10:25:00,10:25:00,4163,46,13894.39,0
3408284,10:26:00,10:26:00,4166,47,14291.003,0
3408284,10:27:00,10:27:00,4167,48,14784.91,0
3408284,10:27:00,10:27:00,6614,49,15033.318,0
3408284,10:28:00,10:28:00,6616,50,15327.081,0
3408284,10:29:00,10:29:00,6618,51,15634.408,0
3408284,10:29:00,10:29:00,6621,52,15925.444,0
3408284,10:30:00,10:30:00,6623,53,16268.278,0
3408284,10:32:00,10:32:00,13487,54,16753.135,
3408285,09:56:00,09:56:00,15824,1,0,
3408285,09:58:00,09:58:00,8856,2,709.9289,0
3408285,09:58:00,09:58:00,9082,3,990.61975,0
3408285,09:59:00,09:59:00,9011,4,1415.609,0
3408285,10:00:00,10:00:00,9013,5,1756.5345,0
3408285,10:01:00,10:01:00,9015,6,1967.9109,0
3408285,10:02:00,10:02:00,9017,7,2356.5342,0
3408285,10:03:00,10:03:00,9018,8,2523.5103,0
3408285,10:04:00,10:04:00,9019,9,2864.9785,0
3408285,10:04:00,10:04:00,9020,10,3148.471,0
3408285,10:05:00,10:05:00,9022,11,3458.1199,0
3408285,10:06:00,10:06:00,9023,12,3683.4143,0
3408285,10:07:00,10:07:00,9026,13,3972.6094,0
3408285,10:08:00,10:08:00,8872,14,4244.784,
3408285,10:08:00,10:08:00,9028,15,4445.358,0
3408285,10:10:00,10:10:00,4113,16,4743.2295,0
3408285,10:11:00,10:11:00,4115,17,5004.995,0
3408285,10:12:00,10:12:00,4116,18,5272.839,0
3408285,10:14:00,10:14:00,4118,19,5679.34,0
3408285,10:15:00,10:15:00,4119,20,5902.725,
3408285,10:15:00,10:15:00,4120,21,6104.575,0
3408285,10:16:00,10:16:00,4121,22,6406.941,0
3408285,10:17:00,10:17:00,4124,23,6745.859,0
3408285,10:18:00,10:18:00,4127,24,7208.569,0
3408285,10:19:00,10:19:00,4128,25,7560.166,0
3408285,10:19:00,10:19:00,4129,26,7727.1924,0
3408285,10:20:00,10:20:00,4131,27,8014.279,0
3408285,10:20:00,10:20:00,4133,28,8147.6777,0
3408285,10:21:00,10:21:00,4134,29,8415.027,0
3408285,10:23:00,10:23:00,4135,30,8965.223,
3408285,10:23:00,10:23:00,4136,31,9231.354,0
3408285,10:24:00,10:24:00,4137,32,9542.887,0
3408285,10:25:00,10:25:00,4138,33,9835.242,0
3408285,10:27:00,10:27:00,4142,34,10294.361,0
3408285,10:28:00,10:28:00,4143,35,10506.157,0
3408285,10:29:00,10:29:00,4146,36,10930.586,0
3408285,10:30:00,10:30:00,4147,37,11201.496,0
3408285,10:31:00,10:31:00,4149,38,11589.016,0
3408285,10:33:00,10:33:00,4151,39,11989.032,
3408285,10:33:00,10:33:00,4152,40,12283.684,0
3408285,10:34:00,10:34:00,4156,41,12562.94,0
3408285,10:35:00,10:35:00,4157,42,12890.05,0
3408285,10:35:00,10:35:00,4158,43,13056.946,0
3408285,10:35:00,10:35:00,4159,44,13251.091,0
3408285,10:36:00,10:36:00,4161,45,13473.618,0
3408285,10:37:00,10:37:00,4163,46,13894.39,0
3408285,10:38:00,10:38:00,4166,47,14291.003,0
3408285,10:39:00,10:39:00,4167,48,14784.91,0
3408285,10:39:00,10:39:00,6614,49,15033.318,0
3408285,10:40:00,10:40:00,6616,50,15327.081,0
3408285,10:41:00,10:41:00,6618,51,15634.408,0
3408285,10:41:00,10:41:00,6621,52,15925.444,0
3408285,10:42:00,10:42:00,6623,53,16268.278,0
3408285,10:44:00,10:44:00,13487,54,16753.135,
3408286,10:08:00,10:08:00,15824,1,0,
3408286,10:10:00,10:10:00,8856,2,709.9289,0
3408286,10:10:00,10:10:00,9082,3,990.61975,0
3408286,10:11:00,10:11:00,9011,4,1415.609,0
3408286,10:12:00,10:12:00,9013,5,1756.5345,0
3408286,10:13:00,10:13:00,9015,6,1967.9109,0
3408286,10:14:00,10:14:00,9017,7,2356.5342,0
3408286,10:15:00,10:15:00,9018,8,2523.5103,0
3408286,10:16:00,10:16:00,9019,9,2864.9785,0
3408286,10:16:00,10:16:00,9020,10,3148.471,0
3408286,10:17:00,10:17:00,9022,11,3458.1199,0
3408286,10:18:00,10:18:00,9023,12,3683.4143,0
3408286,10:19:00,10:19:00,9026,13,3972.6094,0
3408286,10:20:00,10:20:00,8872,14,4244.784,
3408286,10:20:00,10:20:00,9028,15,4445.358,0
3408286,10:22:00,10:22:00,4113,16,4743.2295,0
3408286,10:23:00,10:23:00,4115,17,5004.995,0
3408286,10:24:00,10:24:00,4116,18,5272.839,0
3408286,10:26:00,10:26:00,4118,19,5679.34,0
3408286,10:27:00,10:27:00,4119,20,5902.725,
3408286,10:27:00,10:27:00,4120,21,6104.575,0
3408286,10:28:00,10:28:00,4121,22,6406.941,0
3408286,10:29:00,10:29:00,4124,23,6745.859,0
3408286,10:30:00,10:30:00,4127,24,7208.569,0
3408286,10:31:00,10:31:00,4128,25,7560.166,0
3408286,10:31:00,10:31:00,4129,26,7727.1924,0
3408286,10:32:00,10:32:00,4131,27,8014.279,0
3408286,10:32:00,10:32:00,4133,28,8147.6777,0
3408286,10:33:00,10:33:00,4134,29,8415.027,0
3408286,10:35:00,10:35:00,4135,30,8965.223,
3408286,10:35:00,10:35:00,4136,31,9231.354,0
3408286,10:36:00,10:36:00,4137,32,9542.887,0
3408286,10:37:00,10:37:00,4138,33,9835.242,0
3408286,10:39:00,10:39:00,4142,34,10294.361,0
3408286,10:40:00,10:40:00,4143,35,10506.157,0
3408286,10:41:00,10:41:00,4146,36,10930.586,0
3408286,10:42:00,10:42:00,4147,37,11201.496,0
3408286,10:43:00,10:43:00,4149,38,11589.016,0
3408286,10:45:00,10:45:00,4151,39,11989.032,
3408286,10:45:00,10:45:00,4152,40,12283.684,0
3408286,10:46:00,10:46:00,4156,41,12562.94,0
3408286,10:47:00,10:47:00,4157,42,12890.05,0
3408286,10:47:00,10:47:00,4158,43,13056.946,0
3408286,10:47:00,10:47:00,4159,44,13251.091,0
3408286,10:48:00,10:48:00,4161,45,13473.618,0
3408286,10:49:00,10:49:00,4163,46,13894.39,0
3408286,10:50:00,10:50:00,4166,47,14291.003,0
3408286,10:51:00,10:51:00,4167,48,14784.91,0
3408286,10:51:00,10:51:00,6614,49,15033.318,0
3408286,10:52:00,10:52:00,6616,50,15327.081,0
3408286,10:53:00,10:53:00,6618,51,15634.408,0
3408286,10:53:00,10:53:00,6621,52,15925.444,0
3408286,10:54:00,10:54:00,6623,53,16268.278,0
3408286,10:56:00,10:56:00,13487,54,16753.135,
3408287,10:20:00,10:20:00,15824,1,0,
3408287,10:22:00,10:22:00,8856,2,709.9289,0
3408287,10:22:00,10:22:00,9082,3,990.61975,0
3408287,10:23:00,10:23:00,9011,4,1415.609,0
3408287,10:24:00,10:24:00,9013,5,1756.5345,0
3408287,10:25:00,10:25:00,9015,6,1967.9109,0
3408287,10:26:00,10:26:00,9017,7,2356.5342,0
3408287,10:27:00,10:27:00,9018,8,2523.5103,0
3408287,10:28:00,10:28:00,9019,9,2864.9785,0
3408287,10:28:00,10:28:00,9020,10,3148.471,0
3408287,10:29:00,10:29:00,9022,11,3458.1199,0
3408287,10:30:00,10:30:00,9023,12,3683.4143,0
3408287,10:31:00,10:31:00,9026,13,3972.6094,0
3408287,10:32:00,10:32:00,8872,14,4244.784,
3408287,10:32:00,10:32:00,9028,15,4445.358,0
3408287,10:34:00,10:34:00,4113,16,4743.2295,0
3408287,10:35:00,10:35:00,4115,17,5004.995,0
3408287,10:36:00,10:36:00,4116,18,5272.839,0
3408287,10:38:00,10:38:00,4118,19,5679.34,0
3408287,10:39:00,10:39:00,4119,20,5902.725,
3408287,10:39:00,10:39:00,4120,21,6104.575,0
3408287,10:40:00,10:40:00,4121,22,6406.941,0
3408287,10:41:00,10:41:00,4124,23,6745.859,0
3408287,10:42:00,10:42:00,4127,24,7208.569,0
3408287,10:43:00,10:43:00,4128,25,7560.166,0
3408287,10:43:00,10:43:00,4129,26,7727.1924,0
3408287,10:44:00,10:44:00,4131,27,8014.279,0
3408287,10:44:00,10:44:00,4133,28,8147.6777,0
3408287,10:45:00,10:45:00,4134,29,8415.027,0
3408287,10:47:00,10:47:00,4135,30,8965.223,
3408287,10:47:00,10:47:00,4136,31,9231.354,0
3408287,10:48:00,10:48:00,4137,32,9542.887,0
3408287,10:49:00,10:49:00,4138,33,9835.242,0
3408287,10:51:00,10:51:00,4142,34,10294.361,0
3408287,10:52:00,10:52:00,4143,35,10506.157,0
3408287,10:53:00,10:53:00,4146,36,10930.586,0
3408287,10:54:00,10:54:00,4147,37,11201.496,0
3408287,10:55:00,10:55:00,4149,38,11589.016,0
3408287,10:57:00,10:57:00,4151,39,11989.032,
3408287,10:57:00,10:57:00,4152,40,12283.684,0
3408287,10:58:00,10:58:00,4156,41,12562.94,0
3408287,10:59:00,10:59:00,4157,42,12890.05,0
3408287,10:59:00,10:59:00,4158,43,13056.946,0
3408287,10:59:00,10:59:00,4159,44,13251.091,0
3408287,11:00:00,11:00:00,4161,45,13473.618,0
3408287,11:01:00,11:01:00,4163,46,13894.39,0
3408287,11:02:00,11:02:00,4166,47,14291.003,0
3408287,11:03:00,11:03:00,4167,48,14784.91,0
3408287,11:03:00,11:03:00,6614,49,15033.318,0
3408287,11:04:00,11:04:00,6616,50,15327.081,0
3408287,11:05:00,11:05:00,6618,51,15634.408,0
3408287,11:05:00,11:05:00,6621,52,15925.444,0
3408287,11:06:00,11:06:00,6623,53,16268.278,0
3408287,11:08:00,11:08:00,13487,54,16753.135,
3408288,10:32:00,10:32:00,15824,1,0,
3408288,10:34:00,10:34:00,8856,2,709.9289,0
3408288,10:34:00,10:34:00,9082,3,990.61975,0
3408288,10:35:00,10:35:00,9011,4,1415.609,0
3408288,10:36:00,10:36:00,9013,5,1756.5345,0
3408288,10:37:00,10:37:00,9015,6,1967.9109,0
3408288,10:38:00,10:38:00,9017,7,2356.5342,0
3408288,10:39:00,10:39:00,9018,8,2523.5103,0
3408288,10:40:00,10:40:00,9019,9,2864.9785,0
3408288,10:40:00,10:40:00,9020,10,3148.471,0
3408288,10:41:00,10:41:00,9022,11,3458.1199,0
3408288,10:42:00,10:42:00,9023,12,3683.4143,0
3408288,10:43:00,10:43:00,9026,13,3972.6094,0
3408288,10:44:00,10:44:00,8872,14,4244.784,
3408288,10:44:00,10:44:00,9028,15,4445.358,0
3408288,10:46:00,10:46:00,4113,16,4743.2295,0
3408288,10:47:00,10:47:00,4115,17,5004.995,0
3408288,10:48:00,10:48:00,4116,18,5272.839,0
3408288,10:50:00,10:50:00,4118,19,5679.34,0
3408288,10:51:00,10:51:00,4119,20,5902.725,
3408288,10:51:00,10:51:00,4120,21,6104.575,0
3408288,10:52:00,10:52:00,4121,22,6406.941,0
3408288,10:53:00,10:53:00,4124,23,6745.859,0
3408288,10:54:00,10:54:00,4127,24,7208.569,0
3408288,10:55:00,10:55:00,4128,25,7560.166,0
3408288,10:55:00,10:55:00,4129,26,7727.1924,0
3408288,10:56:00,10:56:00,4131,27,8014.279,0
3408288,10:56:00,10:56:00,4133,28,8147.6777,0
3408288,10:57:00,10:57:00,4134,29,8415.027,0
3408288,10:59:00,10:59:00,4135,30,8965.223,
3408288,10:59:00,10:59:00,4136,31,9231.354,0
3408288,11:00:00,11:00:00,4137,32,9542.887,0
3408288,11:01:00,11:01:00,4138,33,9835.242,0
3408288,11:03:00,11:03:00,4142,34,10294.361,0
3408288,11:04:00,11:04:00,4143,35,10506.157,0
3408288,11:05:00,11:05:00,4146,36,10930.586,0
3408288,11:06:00,11:06:00,4147,37,11201.496,0
3408288,11:07:00,11:07:00,4149,38,11589.016,0
3408288,11:09:00,11:09:00,4151,39,11989.032,
3408288,11:09:00,11:09:00,4152,40,12283.684,0
3408288,11:10:00,11:10:00,4156,41,12562.94,0
3408288,11:11:00,11:11:00,4157,42,12890.05,0
3408288,11:11:00,11:11:00,4158,43,13056.946,0
3408288,11:11:00,11:11:00,4159,44,13251.091,0
3408288,11:12:00,11:12:00,4161,45,13473.618,0
3408288,11:13:00,11:13:00,4163,46,13894.39,0
3408288,11:14:00,11:14:00,4166,47,14291.003,0
3408288,11:15:00,11:15:00,4167,48,14784.91,0
3408288,11:15:00,11:15:00,6614,49,15033.318,0
3408288,11:16:00,11:16:00,6616,50,15327.081,0
3408288,11:17:00,11:17:00,6618,51,15634.408,0
3408288,11:17:00,11:17:00,6621,52,15925.444,0
3408288,11:18:00,11:18:00,6623,53,16268.278,0
3408288,11:20:00,11:20:00,13487,54,16753.135,
3408289,10:44:00,10:44:00,15824,1,0,
3408289,10:46:00,10:46:00,8856,2,709.9289,0
3408289,10:46:00,10:46:00,9082,3,990.61975,0
3408289,10:47:00,10:47:00,9011,4,1415.609,0
3408289,10:48:00,10:48:00,9013,5,1756.5345,0
3408289,10:49:00,10:49:00,9015,6,1967.9109,0
3408289,10:50:00,10:50:00,9017,7,2356.5342,0
3408289,10:51:00,10:51:00,9018,8,2523.5103,0
3408289,10:52:00,10:52:00,9019,9,2864.9785,0
3408289,10:52:00,10:52:00,9020,10,3148.471,0
3408289,10:53:00,10:53:00,9022,11,3458.1199,0
3408289,10:54:00,10:54:00,9023,12,3683.4143,0
3408289,10:55:00,10:55:00,9026,13,3972.6094,0
3408289,10:56:00,10:56:00,8872,14,4244.784,
3408289,10:56:00,10:56:00,9028,15,4445.358,0
3408289,10:58:00,10:58:00,4113,16,4743.2295,0
3408289,10:59:00,10:59:00,4115,17,5004.995,0
3408289,11:00:00,11:00:00,4116,18,5272.839,0
3408289,11:02:00,11:02:00,4118,19,5679.34,0
3408289,11:03:00,11:03:00,4119,20,5902.725,
3408289,11:03:00,11:03:00,4120,21,6104.575,0
3408289,11:04:00,11:04:00,4121,22,6406.941,0
3408289,11:05:00,11:05:00,4124,23,6745.859,0
3408289,11:06:00,11:06:00,4127,24,7208.569,0
3408289,11:07:00,11:07:00,4128,25,7560.166,0
3408289,11:07:00,11:07:00,4129,26,7727.1924,0
3408289,11:08:00,11:08:00,4131,27,8014.279,0
3408289,11:08:00,11:08:00,4133,28,8147.6777,0
3408289,11:09:00,11:09:00,4134,29,8415.027,0
3408289,11:11:00,11:11:00,4135,30,8965.223,
3408289,11:11:00,11:11:00,4136,31,9231.354,0
3408289,11:12:00,11:12:00,4137,32,9542.887,0
3408289,11:13:00,11:13:00,4138,33,9835.242,0
3408289,11:15:00,11:15:00,4142,34,10294.361,0
3408289,11:16:00,11:16:00,4143,35,10506.157,0
3408289,11:17:00,11:17:00,4146,36,10930.586,0
3408289,11:18:00,11:18:00,4147,37,11201.496,0
3408289,11:19:00,11:19:00,4149,38,11589.016,0
3408289,11:21:00,11:21:00,4151,39,11989.032,
3408289,11:21:00,11:21:00,4152,40,12283.684,0
3408289,11:22:00,11:22:00,4156,41,12562.94,0
3408289,11:23:00,11:23:00,4157,42,12890.05,0
3408289,11:23:00,11:23:00,4158,43,13056.946,0
3408289,11:23:00,11:23:00,4159,44,13251.091,0
3408289,11:24:00,11:24:00,4161,45,13473.618,0
3408289,11:25:00,11:25:00,4163,46,13894.39,0
3408289,11:26:00,11:26:00,4166,47,14291.003,0
3408289,11:27:00,11:27:00,4167,48,14784.91,0
3408289,11:27:00,11:27:00,6614,49,15033.318,0
3408289,11:28:00,11:28:00,6616,50,15327.081,0
3408289,11:29:00,11:29:00,6618,51,15634.408,0
3408289,11:29:00,11:29:00,6621,52,15925.444,0
3408289,11:30:00,11:30:00,6623,53,16268.278,0
3408289,11:32:00,11:32:00,13487,54,16753.135,
3408290,10:56:00,10:56:00,15824,1,0,
3408290,10:58:00,10:58:00,8856,2,709.9289,0
3408290,10:58:00,10:58:00,9082,3,990.61975,0
3408290,10:59:00,10:59:00,9011,4,1415.609,0
3408290,11:00:00,11:00:00,9013,5,1756.5345,0
3408290,11:01:00,11:01:00,9015,6,1967.9109,0
3408290,11:02:00,11:02:00,9017,7,2356.5342,0
3408290,11:03:00,11:03:00,9018,8,2523.5103,0
3408290,11:04:00,11:04:00,9019,9,2864.9785,0
3408290,11:04:00,11:04:00,9020,10,3148.471,0
3408290,11:05:00,11:05:00,9022,11,3458.1199,0
3408290,11:06:00,11:06:00,9023,12,3683.4143,0
3408290,11:07:00,11:07:00,9026,13,3972.6094,0
3408290,11:08:00,11:08:00,8872,14,4244.784,
3408290,11:08:00,11:08:00,9028,15,4445.358,0
3408290,11:10:00,11:10:00,4113,16,4743.2295,0
3408290,11:11:00,11:11:00,4115,17,5004.995,0
3408290,11:12:00,11:12:00,4116,18,5272.839,0
3408290,11:14:00,11:14:00,4118,19,5679.34,0
3408290,11:15:00,11:15:00,4119,20,5902.725,
3408290,11:15:00,11:15:00,4120,21,6104.575,0
3408290,11:16:00,11:16:00,4121,22,6406.941,0
3408290,11:17:00,11:17:00,4124,23,6745.859,0
3408290,11:18:00,11:18:00,4127,24,7208.569,0
3408290,11:19:00,11:19:00,4128,25,7560.166,0
3408290,11:19:00,11:19:00,4129,26,7727.1924,0
3408290,11:20:00,11:20:00,4131,27,8014.279,0
3408290,11:20:00,11:20:00,4133,28,8147.6777,0
3408290,11:21:00,11:21:00,4134,29,8415.027,0
3408290,11:23:00,11:23:00,4135,30,8965.223,
3408290,11:23:00,11:23:00,4136,31,9231.354,0
3408290,11:24:00,11:24:00,4137,32,9542.887,0
3408290,11:25:00,11:25:00,4138,33,9835.242,0
3408290,11:27:00,11:27:00,4142,34,10294.361,0
3408290,11:28:00,11:28:00,4143,35,10506.157,0
3408290,11:29:00,11:29:00,4146,36,10930.586,0
3408290,11:30:00,11:30:00,4147,37,11201.496,0
3408290,11:31:00,11:31:00,4149,38,11589.016,0
3408290,11:33:00,11:33:00,4151,39,11989.032,
3408290,11:33:00,11:33:00,4152,40,12283.684,0
3408290,11:34:00,11:34:00,4156,41,12562.94,0
3408290,11:35:00,11:35:00,4157,42,12890.05,0
3408290,11:35:00,11:35:00,4158,43,13056.946,0
3408290,11:35:00,11:35:00,4159,44,13251.091,0
3408290,11:36:00,11:36:00,4161,45,13473.618,0
3408290,11:37:00,11:37:00,4163,46,13894.39,0
3408290,11:38:00,11:38:00,4166,47,14291.003,0
3408290,11:39:00,11:39:00,4167,48,14784.91,0
3408290,11:39:00,11:39:00,6614,49,15033.318,0
3408290,11:40:00,11:40:00,6616,50,15327.081,0
3408290,11:41:00,11:41:00,6618,51,15634.408,0
3408290,11:41:00,11:41:00,6621,52,15925.444,0
3408290,11:42:00,11:42:00,6623,53,16268.278,0
3408290,11:44:00,11:44:00,13487,54,16753.135,
3408291,11:08:00,11:08:00,15824,1,0,
3408291,11:10:00,11:10:00,8856,2,709.9289,0
3408291,11:10:00,11:10:00,9082,3,990.61975,0
3408291,11:11:00,11:11:00,9011,4,1415.609,0
3408291,11:12:00,11:12:00,9013,5,1756.5345,0
3408291,11:13:00,11:13:00,9015,6,1967.9109,0
3408291,11:14:00,11:14:00,9017,7,2356.5342,0
3408291,11:15:00,11:15:00,9018,8,2523.5103,0
3408291,11:16:00,11:16:00,9019,9,2864.9785,0
3408291,11:16:00,11:16:00,9020,10,3148.471,0
3408291,11:17:00,11:17:00,9022,11,3458.1199,0
3408291,11:18:00,11:18:00,9023,12,3683.4143,0
3408291,11:19:00,11:19:00,9026,13,3972.6094,0
3408291,11:20:00,11:20:00,8872,14,4244.784,
3408291,11:20:00,11:20:00,9028,15,4445.358,0
3408291,11:22:00,11:22:00,4113,16,4743.2295,0
3408291,11:23:00,11:23:00,4115,17,5004.995,0
3408291,11:24:00,11:24:00,4116,18,5272.839,0
3408291,11:26:00,11:26:00,4118,19,5679.34,0
3408291,11:27:00,11:27:00,4119,20,5902.725,
3408291,11:27:00,11:27:00,4120,21,6104.575,0
3408291,11:28:00,11:28:00,4121,22,6406.941,0
3408291,11:29:00,11:29:00,4124,23,6745.859,0
3408291,11:30:00,11:30:00,4127,24,7208.569,0
3408291,11:31:00,11:31:00,4128,25,7560.166,0
3408291,11:31:00,11:31:00,4129,26,7727.1924,0
3408291,11:32:00,11:32:00,4131,27,8014.279,0
3408291,11:32:00,11:32:00,4133,28,8147.6777,0
3408291,11:33:00,11:33:00,4134,29,8415.027,0
3408291,11:35:00,11:35:00,4135,30,8965.223,
3408291,11:35:00,11:35:00,4136,31,9231.354,0
3408291,11:36:00,11:36:00,4137,32,9542.887,0
3408291,11:37:00,11:37:00,4138,33,9835.242,0
3408291,11:39:00,11:39:00,4142,34,10294.361,0
3408291,11:40:00,11:40:00,4143,35,10506.157,0
3408291,11:41:00,11:41:00,4146,36,10930.586,0
3408291,11:42:00,11:42:00,4147,37,11201.496,0
3408291,11:43:00,11:43:00,4149,38,11589.016,0
3408291,11:45:00,11:45:00,4151,39,11989.032,
3408291,11:45:00,11:45:00,4152,40,12283.684,0
3408291,11:46:00,11:46:00,4156,41,12562.94,0
3408291,11:47:00,11:47:00,4157,42,12890.05,0
3408291,11:47:00,11:47:00,4158,43,13056.946,0
3408291,11:48:00,11:48:00,4159,44,13251.091,0
3408291,11:48:00,11:48:00,4161,45,13473.618,0
3408291,11:49:00,11:49:00,4163,46,13894.39,0
3408291,11:50:00,11:50:00,4166,47,14291.003,0
3408291,11:51:00,11:51:00,4167,48,14784.91,0
3408291,11:52:00,11:52:00,6614,49,15033.318,0
3408291,11:53:00,11:53:00,6616,50,15327.081,0
3408291,11:54:00,11:54:00,6618,51,15634.408,0
3408291,11:54:00,11:54:00,6621,52,15925.444,0
3408291,11:55:00,11:55:00,6623,53,16268.278,0
3408291,11:57:00,11:57:00,13487,54,16753.135,
3408292,11:20:00,11:20:00,15824,1,0,
3408292,11:22:00,11:22:00,8856,2,709.9289,0
3408292,11:22:00,11:22:00,9082,3,990.61975,0
3408292,11:23:00,11:23:00,9011,4,1415.609,0
3408292,11:24:00,11:24:00,9013,5,1756.5345,0
3408292,11:25:00,11:25:00,9015,6,1967.9109,0
3408292,11:26:00,11:26:00,9017,7,2356.5342,0
3408292,11:27:00,11:27:00,9018,8,2523.5103,0
3408292,11:28:00,11:28:00,9019,9,2864.9785,0
3408292,11:28:00,11:28:00,9020,10,3148.471,0
3408292,11:29:00,11:29:00,9022,11,3458.1199,0
3408292,11:30:00,11:30:00,9023,12,3683.4143,0
3408292,11:31:00,11:31:00,9026,13,3972.6094,0
3408292,11:32:00,11:32:00,8872,14,4244.784,
3408292,11:32:00,11:32:00,9028,15,4445.358,0
3408292,11:34:00,11:34:00,4113,16,4743.2295,0
3408292,11:35:00,11:35:00,4115,17,5004.995,0
3408292,11:36:00,11:36:00,4116,18,5272.839,0
3408292,11:38:00,11:38:00,4118,19,5679.34,0
3408292,11:39:00,11:39:00,4119,20,5902.725,
3408292,11:39:00,11:39:00,4120,21,6104.575,0
3408292,11:40:00,11:40:00,4121,22,6406.941,0
3408292,11:41:00,11:41:00,4124,23,6745.859,0
3408292,11:42:00,11:42:00,4127,24,7208.569,0
3408292,11:43:00,11:43:00,4128,25,7560.166,0
3408292,11:43:00,11:43:00,4129,26,7727.1924,0
3408292,11:44:00,11:44:00,4131,27,8014.279,0
3408292,11:44:00,11:44:00,4133,28,8147.6777,0
3408292,11:45:00,11:45:00,4134,29,8415.027,0
3408292,11:47:00,11:47:00,4135,30,8965.223,
3408292,11:47:00,11:47:00,4136,31,9231.354,0
3408292,11:48:00,11:48:00,4137,32,9542.887,0
3408292,11:49:00,11:49:00,4138,33,9835.242,0
3408292,11:51:00,11:51:00,4142,34,10294.361,0
3408292,11:52:00,11:52:00,4143,35,10506.157,0
3408292,11:53:00,11:53:00,4146,36,10930.586,0
3408292,11:54:00,11:54:00,4147,37,11201.496,0
3408292,11:55:00,11:55:00,4149,38,11589.016,0
3408292,11:57:00,11:57:00,4151,39,11989.032,
3408292,11:57:00,11:57:00,4152,40,12283.684,0
3408292,11:58:00,11:58:00,4156,41,12562.94,0
3408292,11:59:00,11:59:00,4157,42,12890.05,0
3408292,11:59:00,11:59:00,4158,43,13056.946,0
3408292,12:00:00,12:00:00,4159,44,13251.091,0
3408292,12:00:00,12:00:00,4161,45,13473.618,0
3408292,12:01:00,12:01:00,4163,46,13894.39,0
3408292,12:02:00,12:02:00,4166,47,14291.003,0
3408292,12:03:00,12:03:00,4167,48,14784.91,0
3408292,12:04:00,12:04:00,6614,49,15033.318,0
3408292,12:05:00,12:05:00,6616,50,15327.081,0
3408292,12:06:00,12:06:00,6618,51,15634.408,0
3408292,12:06:00,12:06:00,6621,52,15925.444,0
3408292,12:07:00,12:07:00,6623,53,16268.278,0
3408292,12:09:00,12:09:00,13487,54,16753.135,
3408293,11:32:00,11:32:00,15824,1,0,
3408293,11:34:00,11:34:00,8856,2,709.9289,0
3408293,11:34:00,11:34:00,9082,3,990.61975,0
3408293,11:35:00,11:35:00,9011,4,1415.609,0
3408293,11:36:00,11:36:00,9013,5,1756.5345,0
3408293,11:37:00,11:37:00,9015,6,1967.9109,0
3408293,11:38:00,11:38:00,9017,7,2356.5342,0
3408293,11:39:00,11:39:00,9018,8,2523.5103,0
3408293,11:40:00,11:40:00,9019,9,2864.9785,0
3408293,11:40:00,11:40:00,9020,10,3148.471,0
3408293,11:41:00,11:41:00,9022,11,3458.1199,0
3408293,11:42:00,11:42:00,9023,12,3683.4143,0
3408293,11:43:00,11:43:00,9026,13,3972.6094,0
3408293,11:44:00,11:44:00,8872,14,4244.784,
3408293,11:44:00,11:44:00,9028,15,4445.358,0
3408293,11:46:00,11:46:00,4113,16,4743.2295,0
3408293,11:47:00,11:47:00,4115,17,5004.995,0
3408293,11:48:00,11:48:00,4116,18,5272.839,0
3408293,11:50:00,11:50:00,4118,19,5679.34,0
3408293,11:51:00,11:51:00,4119,20,5902.725,
3408293,11:51:00,11:51:00,4120,21,6104.575,0
3408293,11:52:00,11:52:00,4121,22,6406.941,0
3408293,11:53:00,11:53:00,4124,23,6745.859,0
3408293,11:54:00,11:54:00,4127,24,7208.569,0
3408293,11:55:00,11:55:00,4128,25,7560.166,0
3408293,11:55:00,11:55:00,4129,26,7727.1924,0
3408293,11:56:00,11:56:00,4131,27,8014.279,0
3408293,11:56:00,11:56:00,4133,28,8147.6777,0
3408293,11:57:00,11:57:00,4134,29,8415.027,0
3408293,11:59:00,11:59:00,4135,30,8965.223,
3408293,11:59:00,11:59:00,4136,31,9231.354,0
3408293,12:00:00,12:00:00,4137,32,9542.887,0
3408293,12:01:00,12:01:00,4138,33,9835.242,0
3408293,12:03:00,12:03:00,4142,34,10294.361,0
3408293,12:04:00,12:04:00,4143,35,10506.157,0
3408293,12:05:00,12:05:00,4146,36,10930.586,0
3408293,12:06:00,12:06:00,4147,37,11201.496,0
3408293,12:07:00,12:07:00,4149,38,11589.016,0
3408293,12:09:00,12:09:00,4151,39,11989.032,
3408293,12:09:00,12:09:00,4152,40,12283.684,0
3408293,12:10:00,12:10:00,4156,41,12562.94,0
3408293,12:11:00,12:11:00,4157,42,12890.05,0
3408293,12:11:00,12:11:00,4158,43,13056.946,0
3408293,12:12:00,12:12:00,4159,44,13251.091,0
3408293,12:12:00,12:12:00,4161,45,13473.618,0
3408293,12:13:00,12:13:00,4163,46,13894.39,0
3408293,12:14:00,12:14:00,4166,47,14291.003,0
3408293,12:15:00,12:15:00,4167,48,14784.91,0
3408293,12:16:00,12:16:00,6614,49,15033.318,0
3408293,12:17:00,12:17:00,6616,50,15327.081,0
3408293,12:18:00,12:18:00,6618,51,15634.408,0
3408293,12:18:00,12:18:00,6621,52,15925.444,0
3408293,12:19:00,12:19:00,6623,53,16268.278,0
3408293,12:21:00,12:21:00,13487,54,16753.135,
3408294,11:44:00,11:44:00,15824,1,0,
3408294,11:46:00,11:46:00,8856,2,709.9289,0
3408294,11:46:00,11:46:00,9082,3,990.61975,0
3408294,11:47:00,11:47:00,9011,4,1415.609,0
3408294,11:48:00,11:48:00,9013,5,1756.5345,0
3408294,11:49:00,11:49:00,9015,6,1967.9109,0
3408294,11:50:00,11:50:00,9017,7,2356.5342,0
3408294,11:51:00,11:51:00,9018,8,2523.5103,0
3408294,11:52:00,11:52:00,9019,9,2864.9785,0
3408294,11:52:00,11:52:00,9020,10,3148.471,0
3408294,11:53:00,11:53:00,9022,11,3458.1199,0
3408294,11:54:00,11:54:00,9023,12,3683.4143,0
3408294,11:55:00,11:55:00,9026,13,3972.6094,0
3408294,11:56:00,11:56:00,8872,14,4244.784,
3408294,11:56:00,11:56:00,9028,15,4445.358,0
3408294,11:58:00,11:58:00,4113,16,4743.2295,0
3408294,11:59:00,11:59:00,4115,17,5004.995,0
3408294,12:00:00,12:00:00,4116,18,5272.839,0
3408294,12:02:00,12:02:00,4118,19,5679.34,0
3408294,12:03:00,12:03:00,4119,20,5902.725,
3408294,12:03:00,12:03:00,4120,21,6104.575,0
3408294,12:04:00,12:04:00,4121,22,6406.941,0
3408294,12:05:00,12:05:00,4124,23,6745.859,0
3408294,12:06:00,12:06:00,4127,24,7208.569,0
3408294,12:07:00,12:07:00,4128,25,7560.166,0
3408294,12:07:00,12:07:00,4129,26,7727.1924,0
3408294,12:08:00,12:08:00,4131,27,8014.279,0
3408294,12:08:00,12:08:00,4133,28,8147.6777,0
3408294,12:09:00,12:09:00,4134,29,8415.027,0
3408294,12:11:00,12:11:00,4135,30,8965.223,
3408294,12:11:00,12:11:00,4136,31,9231.354,0
3408294,12:12:00,12:12:00,4137,32,9542.887,0
3408294,12:13:00,12:13:00,4138,33,9835.242,0
3408294,12:15:00,12:15:00,4142,34,10294.361,0
3408294,12:16:00,12:16:00,4143,35,10506.157,0
3408294,12:17:00,12:17:00,4146,36,10930.586,0
3408294,12:18:00,12:18:00,4147,37,11201.496,0
3408294,12:19:00,12:19:00,4149,38,11589.016,0
3408294,12:21:00,12:21:00,4151,39,11989.032,
3408294,12:21:00,12:21:00,4152,40,12283.684,0
3408294,12:22:00,12:22:00,4156,41,12562.94,0
3408294,12:23:00,12:23:00,4157,42,12890.05,0
3408294,12:23:00,12:23:00,4158,43,13056.946,0
3408294,12:24:00,12:24:00,4159,44,13251.091,0
3408294,12:24:00,12:24:00,4161,45,13473.618,0
3408294,12:25:00,12:25:00,4163,46,13894.39,0
3408294,12:26:00,12:26:00,4166,47,14291.003,0
3408294,12:27:00,12:27:00,4167,48,14784.91,0
3408294,12:28:00,12:28:00,6614,49,15033.318,0
3408294,12:29:00,12:29:00,6616,50,15327.081,0
3408294,12:30:00,12:30:00,6618,51,15634.408,0
3408294,12:30:00,12:30:00,6621,52,15925.444,0
3408294,12:31:00,12:31:00,6623,53,16268.278,0
3408294,12:33:00,12:33:00,13487,54,16753.135,
3408295,11:56:00,11:56:00,15824,1,0,
3408295,11:58:00,11:58:00,8856,2,709.9289,0
3408295,11:58:00,11:58:00,9082,3,990.61975,0
3408295,11:59:00,11:59:00,9011,4,1415.609,0
3408295,12:00:00,12:00:00,9013,5,1756.5345,0
3408295,12:01:00,12:01:00,9015,6,1967.9109,0
3408295,12:02:00,12:02:00,9017,7,2356.5342,0
3408295,12:03:00,12:03:00,9018,8,2523.5103,0
3408295,12:04:00,12:04:00,9019,9,2864.9785,0
3408295,12:04:00,12:04:00,9020,10,3148.471,0
3408295,12:05:00,12:05:00,9022,11,3458.1199,0
3408295,12:06:00,12:06:00,9023,12,3683.4143,0
3408295,12:07:00,12:07:00,9026,13,3972.6094,0
3408295,12:08:00,12:08:00,8872,14,4244.784,
3408295,12:08:00,12:08:00,9028,15,4445.358,0
3408295,12:10:00,12:10:00,4113,16,4743.2295,0
3408295,12:11:00,12:11:00,4115,17,5004.995,0
3408295,12:12:00,12:12:00,4116,18,5272.839,0
3408295,12:14:00,12:14:00,4118,19,5679.34,0
3408295,12:15:00,12:15:00,4119,20,5902.725,
3408295,12:15:00,12:15:00,4120,21,6104.575,0
3408295,12:16:00,12:16:00,4121,22,6406.941,0
3408295,12:17:00,12:17:00,4124,23,6745.859,0
3408295,12:18:00,12:18:00,4127,24,7208.569,0
3408295,12:19:00,12:19:00,4128,25,7560.166,0
3408295,12:19:00,12:19:00,4129,26,7727.1924,0
3408295,12:20:00,12:20:00,4131,27,8014.279,0
3408295,12:20:00,12:20:00,4133,28,8147.6777,0
3408295,12:21:00,12:21:00,4134,29,8415.027,0
3408295,12:23:00,12:23:00,4135,30,8965.223,
3408295,12:23:00,12:23:00,4136,31,9231.354,0
3408295,12:24:00,12:24:00,4137,32,9542.887,0
3408295,12:25:00,12:25:00,4138,33,9835.242,0
3408295,12:27:00,12:27:00,4142,34,10294.361,0
3408295,12:28:00,12:28:00,4143,35,10506.157,0
3408295,12:29:00,12:29:00,4146,36,10930.586,0
3408295,12:30:00,12:30:00,4147,37,11201.496,0
3408295,12:31:00,12:31:00,4149,38,11589.016,0
3408295,12:33:00,12:33:00,4151,39,11989.032,
3408295,12:33:00,12:33:00,4152,40,12283.684,0
3408295,12:34:00,12:34:00,4156,41,12562.94,0
3408295,12:35:00,12:35:00,4157,42,12890.05,0
3408295,12:35:00,12:35:00,4158,43,13056.946,0
3408295,12:36:00,12:36:00,4159,44,13251.091,0
3408295,12:36:00,12:36:00,4161,45,13473.618,0
3408295,12:37:00,12:37:00,4163,46,13894.39,0
3408295,12:38:00,12:38:00,4166,47,14291.003,0
3408295,12:39:00,12:39:00,4167,48,14784.91,0
3408295,12:40:00,12:40:00,6614,49,15033.318,0
3408295,12:41:00,12:41:00,6616,50,15327.081,0
3408295,12:42:00,12:42:00,6618,51,15634.408,0
3408295,12:42:00,12:42:00,6621,52,15925.444,0
3408295,12:43:00,12:43:00,6623,53,16268.278,0
3408295,12:45:00,12:45:00,13487,54,16753.135,
3408296,12:08:00,12:08:00,15824,1,0,
3408296,12:10:00,12:10:00,8856,2,709.9289,0
3408296,12:10:00,12:10:00,9082,3,990.61975,0
3408296,12:11:00,12:11:00,9011,4,1415.609,0
3408296,12:12:00,12:12:00,9013,5,1756.5345,0
3408296,12:13:00,12:13:00,9015,6,1967.9109,0
3408296,12:14:00,12:14:00,9017,7,2356.5342,0
3408296,12:15:00,12:15:00,9018,8,2523.5103,0
3408296,12:16:00,12:16:00,9019,9,2864.9785,0
3408296,12:16:00,12:16:00,9020,10,3148.471,0
3408296,12:17:00,12:17:00,9022,11,3458.1199,0
3408296,12:18:00,12:18:00,9023,12,3683.4143,0
3408296,12:19:00,12:19:00,9026,13,3972.6094,0
3408296,12:20:00,12:20:00,8872,14,4244.784,
3408296,12:20:00,12:20:00,9028,15,4445.358,0
3408296,12:22:00,12:22:00,4113,16,4743.2295,0
3408296,12:23:00,12:23:00,4115,17,5004.995,0
3408296,12:24:00,12:24:00,4116,18,5272.839,0
3408296,12:26:00,12:26:00,4118,19,5679.34,0
3408296,12:27:00,12:27:00,4119,20,5902.725,
3408296,12:27:00,12:27:00,4120,21,6104.575,0
3408296,12:28:00,12:28:00,4121,22,6406.941,0
3408296,12:29:00,12:29:00,4124,23,6745.859,0
3408296,12:30:00,12:30:00,4127,24,7208.569,0
3408296,12:31:00,12:31:00,4128,25,7560.166,0
3408296,12:31:00,12:31:00,4129,26,7727.1924,0
3408296,12:32:00,12:32:00,4131,27,8014.279,0
3408296,12:32:00,12:32:00,4133,28,8147.6777,0
3408296,12:33:00,12:33:00,4134,29,8415.027,0
3408296,12:35:00,12:35:00,4135,30,8965.223,
3408296,12:35:00,12:35:00,4136,31,9231.354,0
3408296,12:36:00,12:36:00,4137,32,9542.887,0
3408296,12:37:00,12:37:00,4138,33,9835.242,0
3408296,12:39:00,12:39:00,4142,34,10294.361,0
3408296,12:40:00,12:40:00,4143,35,10506.157,0
3408296,12:41:00,12:41:00,4146,36,10930.586,0
3408296,12:42:00,12:42:00,4147,37,11201.496,0
3408296,12:43:00,12:43:00,4149,38,11589.016,0
3408296,12:45:00,12:45:00,4151,39,11989.032,
3408296,12:45:00,12:45:00,4152,40,12283.684,0
3408296,12:46:00,12:46:00,4156,41,12562.94,0
3408296,12:47:00,12:47:00,4157,42,12890.05,0
3408296,12:47:00,12:47:00,4158,43,13056.946,0
3408296,12:48:00,12:48:00,4159,44,13251.091,0
3408296,12:48:00,12:48:00,4161,45,13473.618,0
3408296,12:49:00,12:49:00,4163,46,13894.39,0
3408296,12:50:00,12:50:00,4166,47,14291.003,0
3408296,12:51:00,12:51:00,4167,48,14784.91,0
3408296,12:52:00,12:52:00,6614,49,15033.318,0
3408296,12:53:00,12:53:00,6616,50,15327.081,0
3408296,12:54:00,12:54:00,6618,51,15634.408,0
3408296,12:54:00,12:54:00,6621,52,15925.444,0
3408296,12:55:00,12:55:00,6623,53,16268.278,0
3408296,12:57:00,12:57:00,13487,54,16753.135,
3408297,12:20:00,12:20:00,15824,1,0,
3408297,12:22:00,12:22:00,8856,2,709.9289,0
3408297,12:22:00,12:22:00,9082,3,990.61975,0
3408297,12:23:00,12:23:00,9011,4,1415.609,0
3408297,12:24:00,12:24:00,9013,5,1756.5345,0
3408297,12:25:00,12:25:00,9015,6,1967.9109,0
3408297,12:26:00,12:26:00,9017,7,2356.5342,0
3408297,12:27:00,12:27:00,9018,8,2523.5103,0
3408297,12:28:00,12:28:00,9019,9,2864.9785,0
3408297,12:28:00,12:28:00,9020,10,3148.471,0
3408297,12:29:00,12:29:00,9022,11,3458.1199,0
3408297,12:30:00,12:30:00,9023,12,3683.4143,0
3408297,12:31:00,12:31:00,9026,13,3972.6094,0
3408297,12:32:00,12:32:00,8872,14,4244.784,
3408297,12:32:00,12:32:00,9028,15,4445.358,0
3408297,12:34:00,12:34:00,4113,16,4743.2295,0
3408297,12:35:00,12:35:00,4115,17,5004.995,0
3408297,12:36:00,12:36:00,4116,18,5272.839,0
3408297,12:38:00,12:38:00,4118,19,5679.34,0
3408297,12:39:00,12:39:00,4119,20,5902.725,
3408297,12:39:00,12:39:00,4120,21,6104.575,0
3408297,12:40:00,12:40:00,4121,22,6406.941,0
3408297,12:41:00,12:41:00,4124,23,6745.859,0
3408297,12:42:00,12:42:00,4127,24,7208.569,0
3408297,12:43:00,12:43:00,4128,25,7560.166,0
3408297,12:43:00,12:43:00,4129,26,7727.1924,0
3408297,12:44:00,12:44:00,4131,27,8014.279,0
3408297,12:44:00,12:44:00,4133,28,8147.6777,0
3408297,12:45:00,12:45:00,4134,29,8415.027,0
3408297,12:47:00,12:47:00,4135,30,8965.223,
3408297,12:47:00,12:47:00,4136,31,9231.354,0
3408297,12:48:00,12:48:00,4137,32,9542.887,0
3408297,12:49:00,12:49:00,4138,33,9835.242,0
3408297,12:51:00,12:51:00,4142,34,10294.361,0
3408297,12:52:00,12:52:00,4143,35,10506.157,0
3408297,12:53:00,12:53:00,4146,36,10930.586,0
3408297,12:54:00,12:54:00,4147,37,11201.496,0
3408297,12:55:00,12:55:00,4149,38,11589.016,0
3408297,12:57:00,12:57:00,4151,39,11989.032,
3408297,12:57:00,12:57:00,4152,40,12283.684,0
3408297,12:58:00,12:58:00,4156,41,12562.94,0
3408297,12:59:00,12:59:00,4157,42,12890.05,0
3408297,12:59:00,12:59:00,4158,43,13056.946,0
3408297,13:00:00,13:00:00,4159,44,13251.091,0
3408297,13:00:00,13:00:00,4161,45,13473.618,0
3408297,13:01:00,13:01:00,4163,46,13894.39,0
3408297,13:02:00,13:02:00,4166,47,14291.003,0
3408297,13:03:00,13:03:00,4167,48,14784.91,0
3408297,13:04:00,13:04:00,6614,49,15033.318,0
3408297,13:05:00,13:05:00,6616,50,15327.081,0
3408297,13:06:00,13:06:00,6618,51,15634.408,0
3408297,13:06:00,13:06:00,6621,52,15925.444,0
3408297,13:07:00,13:07:00,6623,53,16268.278,0
3408297,13:09:00,13:09:00,13487,54,16753.135,
3408298,12:32:00,12:32:00,15824,1,0,
3408298,12:34:00,12:34:00,8856,2,709.9289,0
3408298,12:34:00,12:34:00,9082,3,990.61975,0
3408298,12:35:00,12:35:00,9011,4,1415.609,0
3408298,12:36:00,12:36:00,9013,5,1756.5345,0
3408298,12:37:00,12:37:00,9015,6,1967.9109,0
3408298,12:38:00,12:38:00,9017,7,2356.5342,0
3408298,12:39:00,12:39:00,9018,8,2523.5103,0
3408298,12:40:00,12:40:00,9019,9,2864.9785,0
3408298,12:40:00,12:40:00,9020,10,3148.471,0
3408298,12:41:00,12:41:00,9022,11,3458.1199,0
3408298,12:42:00,12:42:00,9023,12,3683.4143,0
3408298,12:43:00,12:43:00,9026,13,3972.6094,0
3408298,12:44:00,12:44:00,8872,14,4244.784,
3408298,12:44:00,12:44:00,9028,15,4445.358,0
3408298,12:46:00,12:46:00,4113,16,4743.2295,0
3408298,12:47:00,12:47:00,4115,17,5004.995,0
3408298,12:48:00,12:48:00,4116,18,5272.839,0
3408298,12:50:00,12:50:00,4118,19,5679.34,0
3408298,12:51:00,12:51:00,4119,20,5902.725,
3408298,12:51:00,12:51:00,4120,21,6104.575,0
3408298,12:52:00,12:52:00,4121,22,6406.941,0
3408298,12:53:00,12:53:00,4124,23,6745.859,0
3408298,12:54:00,12:54:00,4127,24,7208.569,0
3408298,12:55:00,12:55:00,4128,25,7560.166,0
3408298,12:55:00,12:55:00,4129,26,7727.1924,0
3408298,12:56:00,12:56:00,4131,27,8014.279,0
3408298,12:56:00,12:56:00,4133,28,8147.6777,0
3408298,12:57:00,12:57:00,4134,29,8415.027,0
3408298,12:59:00,12:59:00,4135,30,8965.223,
3408298,12:59:00,12:59:00,4136,31,9231.354,0
3408298,13:00:00,13:00:00,4137,32,9542.887,0
3408298,13:01:00,13:01:00,4138,33,9835.242,0
3408298,13:03:00,13:03:00,4142,34,10294.361,0
3408298,13:04:00,13:04:00,4143,35,10506.157,0
3408298,13:05:00,13:05:00,4146,36,10930.586,0
3408298,13:06:00,13:06:00,4147,37,11201.496,0
3408298,13:07:00,13:07:00,4149,38,11589.016,0
3408298,13:09:00,13:09:00,4151,39,11989.032,
3408298,13:09:00,13:09:00,4152,40,12283.684,0
3408298,13:10:00,13:10:00,4156,41,12562.94,0
3408298,13:11:00,13:11:00,4157,42,12890.05,0
3408298,13:11:00,13:11:00,4158,43,13056.946,0
3408298,13:12:00,13:12:00,4159,44,13251.091,0
3408298,13:12:00,13:12:00,4161,45,13473.618,0
3408298,13:13:00,13:13:00,4163,46,13894.39,0
3408298,13:14:00,13:14:00,4166,47,14291.003,0
3408298,13:15:00,13:15:00,4167,48,14784.91,0
3408298,13:16:00,13:16:00,6614,49,15033.318,0
3408298,13:17:00,13:17:00,6616,50,15327.081,0
3408298,13:18:00,13:18:00,6618,51,15634.408,0
3408298,13:18:00,13:18:00,6621,52,15925.444,0
3408298,13:19:00,13:19:00,6623,53,16268.278,0
3408298,13:21:00,13:21:00,13487,54,16753.135,
3408299,12:44:00,12:44:00,15824,1,0,
3408299,12:46:00,12:46:00,8856,2,709.9289,0
3408299,12:46:00,12:46:00,9082,3,990.61975,0
3408299,12:47:00,12:47:00,9011,4,1415.609,0
3408299,12:48:00,12:48:00,9013,5,1756.5345,0
3408299,12:49:00,12:49:00,9015,6,1967.9109,0
3408299,12:50:00,12:50:00,9017,7,2356.5342,0
3408299,12:51:00,12:51:00,9018,8,2523.5103,0
3408299,12:52:00,12:52:00,9019,9,2864.9785,0
3408299,12:52:00,12:52:00,9020,10,3148.471,0
3408299,12:53:00,12:53:00,9022,11,3458.1199,0
3408299,12:54:00,12:54:00,9023,12,3683.4143,0
3408299,12:55:00,12:55:00,9026,13,3972.6094,0
3408299,12:56:00,12:56:00,8872,14,4244.784,
3408299,12:56:00,12:56:00,9028,15,4445.358,0
3408299,12:58:00,12:58:00,4113,16,4743.2295,0
3408299,12:59:00,12:59:00,4115,17,5004.995,0
3408299,13:00:00,13:00:00,4116,18,5272.839,0
3408299,13:02:00,13:02:00,4118,19,5679.34,0
3408299,13:03:00,13:03:00,4119,20,5902.725,
3408299,13:03:00,13:03:00,4120,21,6104.575,0
3408299,13:04:00,13:04:00,4121,22,6406.941,0
3408299,13:05:00,13:05:00,4124,23,6745.859,0
3408299,13:06:00,13:06:00,4127,24,7208.569,0
3408299,13:07:00,13:07:00,4128,25,7560.166,0
3408299,13:07:00,13:07:00,4129,26,7727.1924,0
3408299,13:08:00,13:08:00,4131,27,8014.279,0
3408299,13:08:00,13:08:00,4133,28,8147.6777,0
3408299,13:09:00,13:09:00,4134,29,8415.027,0
3408299,13:11:00,13:11:00,4135,30,8965.223,
3408299,13:11:00,13:11:00,4136,31,9231.354,0
3408299,13:12:00,13:12:00,4137,32,9542.887,0
3408299,13:13:00,13:13:00,4138,33,9835.242,0
3408299,13:15:00,13:15:00,4142,34,10294.361,0
3408299,13:16:00,13:16:00,4143,35,10506.157,0
3408299,13:17:00,13:17:00,4146,36,10930.586,0
3408299,13:18:00,13:18:00,4147,37,11201.496,0
3408299,13:19:00,13:19:00,4149,38,11589.016,0
3408299,13:21:00,13:21:00,4151,39,11989.032,
3408299,13:21:00,13:21:00,4152,40,12283.684,0
3408299,13:22:00,13:22:00,4156,41,12562.94,0
3408299,13:23:00,13:23:00,4157,42,12890.05,0
3408299,13:23:00,13:23:00,4158,43,13056.946,0
3408299,13:24:00,13:24:00,4159,44,13251.091,0
3408299,13:24:00,13:24:00,4161,45,13473.618,0
3408299,13:25:00,13:25:00,4163,46,13894.39,0
3408299,13:26:00,13:26:00,4166,47,14291.003,0
3408299,13:27:00,13:27:00,4167,48,14784.91,0
3408299,13:28:00,13:28:00,6614,49,15033.318,0
3408299,13:29:00,13:29:00,6616,50,15327.081,0
3408299,13:30:00,13:30:00,6618,51,15634.408,0
3408299,13:30:00,13:30:00,6621,52,15925.444,0
3408299,13:31:00,13:31:00,6623,53,16268.278,0
3408299,13:33:00,13:33:00,13487,54,16753.135,
3408300,12:56:00,12:56:00,15824,1,0,
3408300,12:58:00,12:58:00,8856,2,709.9289,0
3408300,12:58:00,12:58:00,9082,3,990.61975,0
3408300,12:59:00,12:59:00,9011,4,1415.609,0
3408300,13:00:00,13:00:00,9013,5,1756.5345,0
3408300,13:01:00,13:01:00,9015,6,1967.9109,0
3408300,13:02:00,13:02:00,9017,7,2356.5342,0
3408300,13:03:00,13:03:00,9018,8,2523.5103,0
3408300,13:04:00,13:04:00,9019,9,2864.9785,0
3408300,13:04:00,13:04:00,9020,10,3148.471,0
3408300,13:05:00,13:05:00,9022,11,3458.1199,0
3408300,13:06:00,13:06:00,9023,12,3683.4143,0
3408300,13:07:00,13:07:00,9026,13,3972.6094,0
3408300,13:08:00,13:08:00,8872,14,4244.784,
3408300,13:08:00,13:08:00,9028,15,4445.358,0
3408300,13:10:00,13:10:00,4113,16,4743.2295,0
3408300,13:11:00,13:11:00,4115,17,5004.995,0
3408300,13:12:00,13:12:00,4116,18,5272.839,0
3408300,13:14:00,13:14:00,4118,19,5679.34,0
3408300,13:15:00,13:15:00,4119,20,5902.725,
3408300,13:15:00,13:15:00,4120,21,6104.575,0
3408300,13:16:00,13:16:00,4121,22,6406.941,0
3408300,13:17:00,13:17:00,4124,23,6745.859,0
3408300,13:18:00,13:18:00,4127,24,7208.569,0
3408300,13:19:00,13:19:00,4128,25,7560.166,0
3408300,13:19:00,13:19:00,4129,26,7727.1924,0
3408300,13:20:00,13:20:00,4131,27,8014.279,0
3408300,13:20:00,13:20:00,4133,28,8147.6777,0
3408300,13:21:00,13:21:00,4134,29,8415.027,0
3408300,13:23:00,13:23:00,4135,30,8965.223,
3408300,13:23:00,13:23:00,4136,31,9231.354,0
3408300,13:24:00,13:24:00,4137,32,9542.887,0
3408300,13:25:00,13:25:00,4138,33,9835.242,0
3408300,13:27:00,13:27:00,4142,34,10294.361,0
3408300,13:28:00,13:28:00,4143,35,10506.157,0
3408300,13:29:00,13:29:00,4146,36,10930.586,0
3408300,13:30:00,13:30:00,4147,37,11201.496,0
3408300,13:31:00,13:31:00,4149,38,11589.016,0
3408300,13:33:00,13:33:00,4151,39,11989.032,
3408300,13:33:00,13:33:00,4152,40,12283.684,0
3408300,13:34:00,13:34:00,4156,41,12562.94,0
3408300,13:35:00,13:35:00,4157,42,12890.05,0
3408300,13:35:00,13:35:00,4158,43,13056.946,0
3408300,13:36:00,13:36:00,4159,44,13251.091,0
3408300,13:36:00,13:36:00,4161,45,13473.618,0
3408300,13:37:00,13:37:00,4163,46,13894.39,0
3408300,13:38:00,13:38:00,4166,47,14291.003,0
3408300,13:39:00,13:39:00,4167,48,14784.91,0
3408300,13:40:00,13:40:00,6614,49,15033.318,0
3408300,13:41:00,13:41:00,6616,50,15327.081,0
3408300,13:42:00,13:42:00,6618,51,15634.408,0
3408300,13:42:00,13:42:00,6621,52,15925.444,0
3408300,13:43:00,13:43:00,6623,53,16268.278,0
3408300,13:45:00,13:45:00,13487,54,16753.135,
3408301,13:08:00,13:08:00,15824,1,0,
3408301,13:10:00,13:10:00,8856,2,709.9289,0
3408301,13:10:00,13:10:00,9082,3,990.61975,0
3408301,13:11:00,13:11:00,9011,4,1415.609,0
3408301,13:12:00,13:12:00,9013,5,1756.5345,0
3408301,13:13:00,13:13:00,9015,6,1967.9109,0
3408301,13:14:00,13:14:00,9017,7,2356.5342,0
3408301,13:15:00,13:15:00,9018,8,2523.5103,0
3408301,13:16:00,13:16:00,9019,9,2864.9785,0
3408301,13:16:00,13:16:00,9020,10,3148.471,0
3408301,13:17:00,13:17:00,9022,11,3458.1199,0
3408301,13:18:00,13:18:00,9023,12,3683.4143,0
3408301,13:19:00,13:19:00,9026,13,3972.6094,0
3408301,13:20:00,13:20:00,8872,14,4244.784,
3408301,13:20:00,13:20:00,9028,15,4445.358,0
3408301,13:22:00,13:22:00,4113,16,4743.2295,0
3408301,13:23:00,13:23:00,4115,17,5004.995,0
3408301,13:24:00,13:24:00,4116,18,5272.839,0
3408301,13:26:00,13:26:00,4118,19,5679.34,0
3408301,13:27:00,13:27:00,4119,20,5902.725,
3408301,13:27:00,13:27:00,4120,21,6104.575,0
3408301,13:28:00,13:28:00,4121,22,6406.941,0
3408301,13:29:00,13:29:00,4124,23,6745.859,0
3408301,13:30:00,13:30:00,4127,24,7208.569,0
3408301,13:31:00,13:31:00,4128,25,7560.166,0
3408301,13:31:00,13:31:00,4129,26,7727.1924,0
3408301,13:32:00,13:32:00,4131,27,8014.279,0
3408301,13:32:00,13:32:00,4133,28,8147.6777,0
3408301,13:33:00,13:33:00,4134,29,8415.027,0
3408301,13:35:00,13:35:00,4135,30,8965.223,
3408301,13:35:00,13:35:00,4136,31,9231.354,0
3408301,13:36:00,13:36:00,4137,32,9542.887,0
3408301,13:37:00,13:37:00,4138,33,9835.242,0
3408301,13:39:00,13:39:00,4142,34,10294.361,0
3408301,13:40:00,13:40:00,4143,35,10506.157,0
3408301,13:41:00,13:41:00,4146,36,10930.586,0
3408301,13:42:00,13:42:00,4147,37,11201.496,0
3408301,13:43:00,13:43:00,4149,38,11589.016,0
3408301,13:45:00,13:45:00,4151,39,11989.032,
3408301,13:45:00,13:45:00,4152,40,12283.684,0
3408301,13:46:00,13:46:00,4156,41,12562.94,0
3408301,13:47:00,13:47:00,4157,42,12890.05,0
3408301,13:47:00,13:47:00,4158,43,13056.946,0
3408301,13:48:00,13:48:00,4159,44,13251.091,0
3408301,13:48:00,13:48:00,4161,45,13473.618,0
3408301,13:49:00,13:49:00,4163,46,13894.39,0
3408301,13:50:00,13:50:00,4166,47,14291.003,0
3408301,13:51:00,13:51:00,4167,48,14784.91,0
3408301,13:52:00,13:52:00,6614,49,15033.318,0
3408301,13:53:00,13:53:00,6616,50,15327.081,0
3408301,13:54:00,13:54:00,6618,51,15634.408,0
3408301,13:54:00,13:54:00,6621,52,15925.444,0
3408301,13:55:00,13:55:00,6623,53,16268.278,0
3408301,13:57:00,13:57:00,13487,54,16753.135,
3408302,13:20:00,13:20:00,15824,1,0,
3408302,13:22:00,13:22:00,8856,2,709.9289,0
3408302,13:22:00,13:22:00,9082,3,990.61975,0
3408302,13:23:00,13:23:00,9011,4,1415.609,0
3408302,13:24:00,13:24:00,9013,5,1756.5345,0
3408302,13:25:00,13:25:00,9015,6,1967.9109,0
3408302,13:26:00,13:26:00,9017,7,2356.5342,0
3408302,13:27:00,13:27:00,9018,8,2523.5103,0
3408302,13:28:00,13:28:00,9019,9,2864.9785,0
3408302,13:28:00,13:28:00,9020,10,3148.471,0
3408302,13:29:00,13:29:00,9022,11,3458.1199,0
3408302,13:30:00,13:30:00,9023,12,3683.4143,0
3408302,13:31:00,13:31:00,9026,13,3972.6094,0
3408302,13:32:00,13:32:00,8872,14,4244.784,
3408302,13:32:00,13:32:00,9028,15,4445.358,0
3408302,13:34:00,13:34:00,4113,16,4743.2295,0
3408302,13:35:00,13:35:00,4115,17,5004.995,0
3408302,13:36:00,13:36:00,4116,18,5272.839,0
3408302,13:38:00,13:38:00,4118,19,5679.34,0
3408302,13:39:00,13:39:00,4119,20,5902.725,
3408302,13:39:00,13:39:00,4120,21,6104.575,0
3408302,13:40:00,13:40:00,4121,22,6406.941,0
3408302,13:41:00,13:41:00,4124,23,6745.859,0
3408302,13:42:00,13:42:00,4127,24,7208.569,0
3408302,13:43:00,13:43:00,4128,25,7560.166,0
3408302,13:43:00,13:43:00,4129,26,7727.1924,0
3408302,13:44:00,13:44:00,4131,27,8014.279,0
3408302,13:44:00,13:44:00,4133,28,8147.6777,0
3408302,13:45:00,13:45:00,4134,29,8415.027,0
3408302,13:47:00,13:47:00,4135,30,8965.223,
3408302,13:47:00,13:47:00,4136,31,9231.354,0
3408302,13:48:00,13:48:00,4137,32,9542.887,0
3408302,13:49:00,13:49:00,4138,33,9835.242,0
3408302,13:51:00,13:51:00,4142,34,10294.361,0
3408302,13:52:00,13:52:00,4143,35,10506.157,0
3408302,13:53:00,13:53:00,4146,36,10930.586,0
3408302,13:54:00,13:54:00,4147,37,11201.496,0
3408302,13:55:00,13:55:00,4149,38,11589.016,0
3408302,13:57:00,13:57:00,4151,39,11989.032,
3408302,13:57:00,13:57:00,4152,40,12283.684,0
3408302,13:58:00,13:58:00,4156,41,12562.94,0
3408302,13:59:00,13:59:00,4157,42,12890.05,0
3408302,13:59:00,13:59:00,4158,43,13056.946,0
3408302,14:00:00,14:00:00,4159,44,13251.091,0
3408302,14:00:00,14:00:00,4161,45,13473.618,0
3408302,14:01:00,14:01:00,4163,46,13894.39,0
3408302,14:02:00,14:02:00,4166,47,14291.003,0
3408302,14:03:00,14:03:00,4167,48,14784.91,0
3408302,14:04:00,14:04:00,6614,49,15033.318,0
3408302,14:05:00,14:05:00,6616,50,15327.081,0
3408302,14:06:00,14:06:00,6618,51,15634.408,0
3408302,14:06:00,14:06:00,6621,52,15925.444,0
3408302,14:07:00,14:07:00,6623,53,16268.278,0
3408302,14:09:00,14:09:00,13487,54,16753.135,
3408303,13:32:00,13:32:00,15824,1,0,
3408303,13:34:00,13:34:00,8856,2,709.9289,0
3408303,13:34:00,13:34:00,9082,3,990.61975,0
3408303,13:35:00,13:35:00,9011,4,1415.609,0
3408303,13:36:00,13:36:00,9013,5,1756.5345,0
3408303,13:37:00,13:37:00,9015,6,1967.9109,0
3408303,13:38:00,13:38:00,9017,7,2356.5342,0
3408303,13:39:00,13:39:00,9018,8,2523.5103,0
3408303,13:40:00,13:40:00,9019,9,2864.9785,0
3408303,13:40:00,13:40:00,9020,10,3148.471,0
3408303,13:41:00,13:41:00,9022,11,3458.1199,0
3408303,13:42:00,13:42:00,9023,12,3683.4143,0
3408303,13:43:00,13:43:00,9026,13,3972.6094,0
3408303,13:44:00,13:44:00,8872,14,4244.784,
3408303,13:44:00,13:44:00,9028,15,4445.358,0
3408303,13:46:00,13:46:00,4113,16,4743.2295,0
3408303,13:47:00,13:47:00,4115,17,5004.995,0
3408303,13:48:00,13:48:00,4116,18,5272.839,0
3408303,13:50:00,13:50:00,4118,19,5679.34,0
3408303,13:51:00,13:51:00,4119,20,5902.725,
3408303,13:51:00,13:51:00,4120,21,6104.575,0
3408303,13:52:00,13:52:00,4121,22,6406.941,0
3408303,13:53:00,13:53:00,4124,23,6745.859,0
3408303,13:54:00,13:54:00,4127,24,7208.569,0
3408303,13:55:00,13:55:00,4128,25,7560.166,0
3408303,13:55:00,13:55:00,4129,26,7727.1924,0
3408303,13:56:00,13:56:00,4131,27,8014.279,0
3408303,13:56:00,13:56:00,4133,28,8147.6777,0
3408303,13:57:00,13:57:00,4134,29,8415.027,0
3408303,13:59:00,13:59:00,4135,30,8965.223,
3408303,13:59:00,13:59:00,4136,31,9231.354,0
3408303,14:00:00,14:00:00,4137,32,9542.887,0
3408303,14:01:00,14:01:00,4138,33,9835.242,0
3408303,14:03:00,14:03:00,4142,34,10294.361,0
3408303,14:04:00,14:04:00,4143,35,10506.157,0
3408303,14:05:00,14:05:00,4146,36,10930.586,0
3408303,14:06:00,14:06:00,4147,37,11201.496,0
3408303,14:07:00,14:07:00,4149,38,11589.016,0
3408303,14:09:00,14:09:00,4151,39,11989.032,
3408303,14:09:00,14:09:00,4152,40,12283.684,0
3408303,14:10:00,14:10:00,4156,41,12562.94,0
3408303,14:11:00,14:11:00,4157,42,12890.05,0
3408303,14:11:00,14:11:00,4158,43,13056.946,0
3408303,14:12:00,14:12:00,4159,44,13251.091,0
3408303,14:12:00,14:12:00,4161,45,13473.618,0
3408303,14:13:00,14:13:00,4163,46,13894.39,0
3408303,14:14:00,14:14:00,4166,47,14291.003,0
3408303,14:15:00,14:15:00,4167,48,14784.91,0
3408303,14:16:00,14:16:00,6614,49,15033.318,0
3408303,14:17:00,14:17:00,6616,50,15327.081,0
3408303,14:18:00,14:18:00,6618,51,15634.408,0
3408303,14:18:00,14:18:00,6621,52,15925.444,0
3408303,14:19:00,14:19:00,6623,53,16268.278,0
3408303,14:21:00,14:21:00,13487,54,16753.135,
3408304,13:44:00,13:44:00,15824,1,0,
3408304,13:46:00,13:46:00,8856,2,709.9289,0
3408304,13:46:00,13:46:00,9082,3,990.61975,0
3408304,13:47:00,13:47:00,9011,4,1415.609,0
3408304,13:48:00,13:48:00,9013,5,1756.5345,0
3408304,13:49:00,13:49:00,9015,6,1967.9109,0
3408304,13:50:00,13:50:00,9017,7,2356.5342,0
3408304,13:51:00,13:51:00,9018,8,2523.5103,0
3408304,13:52:00,13:52:00,9019,9,2864.9785,0
3408304,13:52:00,13:52:00,9020,10,3148.471,0
3408304,13:53:00,13:53:00,9022,11,3458.1199,0
3408304,13:54:00,13:54:00,9023,12,3683.4143,0
3408304,13:55:00,13:55:00,9026,13,3972.6094,0
3408304,13:56:00,13:56:00,8872,14,4244.784,
3408304,13:56:00,13:56:00,9028,15,4445.358,0
3408304,13:58:00,13:58:00,4113,16,4743.2295,0
3408304,13:59:00,13:59:00,4115,17,5004.995,0
3408304,14:00:00,14:00:00,4116,18,5272.839,0
3408304,14:02:00,14:02:00,4118,19,5679.34,0
3408304,14:03:00,14:03:00,4119,20,5902.725,
3408304,14:03:00,14:03:00,4120,21,6104.575,0
3408304,14:04:00,14:04:00,4121,22,6406.941,0
3408304,14:05:00,14:05:00,4124,23,6745.859,0
3408304,14:06:00,14:06:00,4127,24,7208.569,0
3408304,14:07:00,14:07:00,4128,25,7560.166,0
3408304,14:07:00,14:07:00,4129,26,7727.1924,0
3408304,14:08:00,14:08:00,4131,27,8014.279,0
3408304,14:08:00,14:08:00,4133,28,8147.6777,0
3408304,14:09:00,14:09:00,4134,29,8415.027,0
3408304,14:11:00,14:11:00,4135,30,8965.223,
3408304,14:11:00,14:11:00,4136,31,9231.354,0
3408304,14:12:00,14:12:00,4137,32,9542.887,0
3408304,14:13:00,14:13:00,4138,33,9835.242,0
3408304,14:15:00,14:15:00,4142,34,10294.361,0
3408304,14:16:00,14:16:00,4143,35,10506.157,0
3408304,14:17:00,14:17:00,4146,36,10930.586,0
3408304,14:18:00,14:18:00,4147,37,11201.496,0
3408304,14:19:00,14:19:00,4149,38,11589.016,0
3408304,14:21:00,14:21:00,4151,39,11989.032,
3408304,14:21:00,14:21:00,4152,40,12283.684,0
3408304,14:22:00,14:22:00,4156,41,12562.94,0
3408304,14:23:00,14:23:00,4157,42,12890.05,0
3408304,14:23:00,14:23:00,4158,43,13056.946,0
3408304,14:24:00,14:24:00,4159,44,13251.091,0
3408304,14:24:00,14:24:00,4161,45,13473.618,0
3408304,14:25:00,14:25:00,4163,46,13894.39,0
3408304,14:26:00,14:26:00,4166,47,14291.003,0
3408304,14:27:00,14:27:00,4167,48,14784.91,0
3408304,14:28:00,14:28:00,6614,49,15033.318,0
3408304,14:29:00,14:29:00,6616,50,15327.081,0
3408304,14:30:00,14:30:00,6618,51,15634.408,0
3408304,14:30:00,14:30:00,6621,52,15925.444,0
3408304,14:31:00,14:31:00,6623,53,16268.278,0
3408304,14:33:00,14:33:00,13487,54,16753.135,
3408305,13:56:00,13:56:00,15824,1,0,
3408305,13:58:00,13:58:00,8856,2,709.9289,0
3408305,13:58:00,13:58:00,9082,3,990.61975,0
3408305,13:59:00,13:59:00,9011,4,1415.609,0
3408305,14:00:00,14:00:00,9013,5,1756.5345,0
3408305,14:01:00,14:01:00,9015,6,1967.9109,0
3408305,14:02:00,14:02:00,9017,7,2356.5342,0
3408305,14:03:00,14:03:00,9018,8,2523.5103,0
3408305,14:04:00,14:04:00,9019,9,2864.9785,0
3408305,14:04:00,14:04:00,9020,10,3148.471,0
3408305,14:05:00,14:05:00,9022,11,3458.1199,0
3408305,14:06:00,14:06:00,9023,12,3683.4143,0
3408305,14:07:00,14:07:00,9026,13,3972.6094,0
3408305,14:08:00,14:08:00,8872,14,4244.784,
3408305,14:08:00,14:08:00,9028,15,4445.358,0
3408305,14:10:00,14:10:00,4113,16,4743.2295,0
3408305,14:11:00,14:11:00,4115,17,5004.995,0
3408305,14:12:00,14:12:00,4116,18,5272.839,0
3408305,14:14:00,14:14:00,4118,19,5679.34,0
3408305,14:15:00,14:15:00,4119,20,5902.725,
3408305,14:15:00,14:15:00,4120,21,6104.575,0
3408305,14:16:00,14:16:00,4121,22,6406.941,0
3408305,14:17:00,14:17:00,4124,23,6745.859,0
3408305,14:18:00,14:18:00,4127,24,7208.569,0
3408305,14:19:00,14:19:00,4128,25,7560.166,0
3408305,14:19:00,14:19:00,4129,26,7727.1924,0
3408305,14:20:00,14:20:00,4131,27,8014.279,0
3408305,14:20:00,14:20:00,4133,28,8147.6777,0
3408305,14:21:00,14:21:00,4134,29,8415.027,0
3408305,14:23:00,14:23:00,4135,30,8965.223,
3408305,14:23:00,14:23:00,4136,31,9231.354,0
3408305,14:24:00,14:24:00,4137,32,9542.887,0
3408305,14:25:00,14:25:00,4138,33,9835.242,0
3408305,14:27:00,14:27:00,4142,34,10294.361,0
3408305,14:28:00,14:28:00,4143,35,10506.157,0
3408305,14:29:00,14:29:00,4146,36,10930.586,0
3408305,14:30:00,14:30:00,4147,37,11201.496,0
3408305,14:31:00,14:31:00,4149,38,11589.016,0
3408305,14:33:00,14:33:00,4151,39,11989.032,
3408305,14:33:00,14:33:00,4152,40,12283.684,0
3408305,14:34:00,14:34:00,4156,41,12562.94,0
3408305,14:35:00,14:35:00,4157,42,12890.05,0
3408305,14:35:00,14:35:00,4158,43,13056.946,0
3408305,14:36:00,14:36:00,4159,44,13251.091,0
3408305,14:36:00,14:36:00,4161,45,13473.618,0
3408305,14:37:00,14:37:00,4163,46,13894.39,0
3408305,14:38:00,14:38:00,4166,47,14291.003,0
3408305,14:39:00,14:39:00,4167,48,14784.91,0
3408305,14:40:00,14:40:00,6614,49,15033.318,0
3408305,14:41:00,14:41:00,6616,50,15327.081,0
3408305,14:42:00,14:42:00,6618,51,15634.408,0
3408305,14:42:00,14:42:00,6621,52,15925.444,0
3408305,14:43:00,14:43:00,6623,53,16268.278,0
3408305,14:45:00,14:45:00,13487,54,16753.135,
3408306,14:08:00,14:08:00,15824,1,0,
3408306,14:09:00,14:09:00,8856,2,709.9289,0
3408306,14:10:00,14:10:00,9082,3,990.61975,0
3408306,14:11:00,14:11:00,9011,4,1415.609,0
3408306,14:12:00,14:12:00,9013,5,1756.5345,0
3408306,14:13:00,14:13:00,9015,6,1967.9109,0
3408306,14:14:00,14:14:00,9017,7,2356.5342,0
3408306,14:14:00,14:14:00,9018,8,2523.5103,0
3408306,14:15:00,14:15:00,9019,9,2864.9785,0
3408306,14:16:00,14:16:00,9020,10,3148.471,0
3408306,14:16:00,14:16:00,9022,11,3458.1199,0
3408306,14:17:00,14:17:00,9023,12,3683.4143,0
3408306,14:18:00,14:18:00,9026,13,3972.6094,0
3408306,14:19:00,14:19:00,8872,14,4244.784,
3408306,14:19:00,14:19:00,9028,15,4445.358,0
3408306,14:21:00,14:21:00,4113,16,4743.2295,0
3408306,14:22:00,14:22:00,4115,17,5004.995,0
3408306,14:23:00,14:23:00,4116,18,5272.839,0
3408306,14:25:00,14:25:00,4118,19,5679.34,0
3408306,14:26:00,14:26:00,4119,20,5902.725,
3408306,14:26:00,14:26:00,4120,21,6104.575,0
3408306,14:27:00,14:27:00,4121,22,6406.941,0
3408306,14:28:00,14:28:00,4124,23,6745.859,0
3408306,14:29:00,14:29:00,4127,24,7208.569,0
3408306,14:30:00,14:30:00,4128,25,7560.166,0
3408306,14:31:00,14:31:00,4129,26,7727.1924,0
3408306,14:32:00,14:32:00,4131,27,8014.279,0
3408306,14:32:00,14:32:00,4133,28,8147.6777,0
3408306,14:33:00,14:33:00,4134,29,8415.027,0
3408306,14:35:00,14:35:00,4135,30,8965.223,
3408306,14:35:00,14:35:00,4136,31,9231.354,0
3408306,14:36:00,14:36:00,4137,32,9542.887,0
3408306,14:37:00,14:37:00,4138,33,9835.242,0
3408306,14:39:00,14:39:00,4142,34,10294.361,0
3408306,14:40:00,14:40:00,4143,35,10506.157,0
3408306,14:41:00,14:41:00,4146,36,10930.586,0
3408306,14:42:00,14:42:00,4147,37,11201.496,0
3408306,14:43:00,14:43:00,4149,38,11589.016,0
3408306,14:45:00,14:45:00,4151,39,11989.032,
3408306,14:45:00,14:45:00,4152,40,12283.684,0
3408306,14:46:00,14:46:00,4156,41,12562.94,0
3408306,14:47:00,14:47:00,4157,42,12890.05,0
3408306,14:47:00,14:47:00,4158,43,13056.946,0
3408306,14:48:00,14:48:00,4159,44,13251.091,0
3408306,14:49:00,14:49:00,4161,45,13473.618,0
3408306,14:50:00,14:50:00,4163,46,13894.39,0
3408306,14:51:00,14:51:00,4166,47,14291.003,0
3408306,14:52:00,14:52:00,4167,48,14784.91,0
3408306,14:53:00,14:53:00,6614,49,15033.318,0
3408306,14:54:00,14:54:00,6616,50,15327.081,0
3408306,14:54:00,14:54:00,6618,51,15634.408,0
3408306,14:55:00,14:55:00,6621,52,15925.444,0
3408306,14:56:00,14:56:00,6623,53,16268.278,0
3408306,14:58:00,14:58:00,13487,54,16753.135,
3408307,14:20:00,14:20:00,15824,1,0,
3408307,14:21:00,14:21:00,8856,2,709.9289,0
3408307,14:22:00,14:22:00,9082,3,990.61975,0
3408307,14:23:00,14:23:00,9011,4,1415.609,0
3408307,14:24:00,14:24:00,9013,5,1756.5345,0
3408307,14:25:00,14:25:00,9015,6,1967.9109,0
3408307,14:26:00,14:26:00,9017,7,2356.5342,0
3408307,14:26:00,14:26:00,9018,8,2523.5103,0
3408307,14:27:00,14:27:00,9019,9,2864.9785,0
3408307,14:28:00,14:28:00,9020,10,3148.471,0
3408307,14:28:00,14:28:00,9022,11,3458.1199,0
3408307,14:29:00,14:29:00,9023,12,3683.4143,0
3408307,14:30:00,14:30:00,9026,13,3972.6094,0
3408307,14:31:00,14:31:00,8872,14,4244.784,
3408307,14:31:00,14:31:00,9028,15,4445.358,0
3408307,14:33:00,14:33:00,4113,16,4743.2295,0
3408307,14:34:00,14:34:00,4115,17,5004.995,0
3408307,14:35:00,14:35:00,4116,18,5272.839,0
3408307,14:37:00,14:37:00,4118,19,5679.34,0
3408307,14:38:00,14:38:00,4119,20,5902.725,
3408307,14:38:00,14:38:00,4120,21,6104.575,0
3408307,14:39:00,14:39:00,4121,22,6406.941,0
3408307,14:40:00,14:40:00,4124,23,6745.859,0
3408307,14:41:00,14:41:00,4127,24,7208.569,0
3408307,14:42:00,14:42:00,4128,25,7560.166,0
3408307,14:43:00,14:43:00,4129,26,7727.1924,0
3408307,14:44:00,14:44:00,4131,27,8014.279,0
3408307,14:44:00,14:44:00,4133,28,8147.6777,0
3408307,14:45:00,14:45:00,4134,29,8415.027,0
3408307,14:47:00,14:47:00,4135,30,8965.223,
3408307,14:47:00,14:47:00,4136,31,9231.354,0
3408307,14:48:00,14:48:00,4137,32,9542.887,0
3408307,14:49:00,14:49:00,4138,33,9835.242,0
3408307,14:51:00,14:51:00,4142,34,10294.361,0
3408307,14:52:00,14:52:00,4143,35,10506.157,0
3408307,14:53:00,14:53:00,4146,36,10930.586,0
3408307,14:54:00,14:54:00,4147,37,11201.496,0
3408307,14:55:00,14:55:00,4149,38,11589.016,0
3408307,14:57:00,14:57:00,4151,39,11989.032,
3408307,14:57:00,14:57:00,4152,40,12283.684,0
3408307,14:58:00,14:58:00,4156,41,12562.94,0
3408307,14:59:00,14:59:00,4157,42,12890.05,0
3408307,14:59:00,14:59:00,4158,43,13056.946,0
3408307,15:00:00,15:00:00,4159,44,13251.091,0
3408307,15:01:00,15:01:00,4161,45,13473.618,0
3408307,15:02:00,15:02:00,4163,46,13894.39,0
3408307,15:03:00,15:03:00,4166,47,14291.003,0
3408307,15:04:00,15:04:00,4167,48,14784.91,0
3408307,15:05:00,15:05:00,6614,49,15033.318,0
3408307,15:06:00,15:06:00,6616,50,15327.081,0
3408307,15:06:00,15:06:00,6618,51,15634.408,0
3408307,15:07:00,15:07:00,6621,52,15925.444,0
3408307,15:08:00,15:08:00,6623,53,16268.278,0
3408307,15:10:00,15:10:00,13487,54,16753.135,
3408308,14:32:00,14:32:00,15824,1,0,
3408308,14:33:00,14:33:00,8856,2,709.9289,0
3408308,14:34:00,14:34:00,9082,3,990.61975,0
3408308,14:35:00,14:35:00,9011,4,1415.609,0
3408308,14:36:00,14:36:00,9013,5,1756.5345,0
3408308,14:37:00,14:37:00,9015,6,1967.9109,0
3408308,14:38:00,14:38:00,9017,7,2356.5342,0
3408308,14:38:00,14:38:00,9018,8,2523.5103,0
3408308,14:39:00,14:39:00,9019,9,2864.9785,0
3408308,14:40:00,14:40:00,9020,10,3148.471,0
3408308,14:40:00,14:40:00,9022,11,3458.1199,0
3408308,14:41:00,14:41:00,9023,12,3683.4143,0
3408308,14:42:00,14:42:00,9026,13,3972.6094,0
3408308,14:43:00,14:43:00,8872,14,4244.784,
3408308,14:43:00,14:43:00,9028,15,4445.358,0
3408308,14:45:00,14:45:00,4113,16,4743.2295,0
3408308,14:46:00,14:46:00,4115,17,5004.995,0
3408308,14:47:00,14:47:00,4116,18,5272.839,0
3408308,14:49:00,14:49:00,4118,19,5679.34,0
3408308,14:50:00,14:50:00,4119,20,5902.725,
3408308,14:50:00,14:50:00,4120,21,6104.575,0
3408308,14:51:00,14:51:00,4121,22,6406.941,0
3408308,14:52:00,14:52:00,4124,23,6745.859,0
3408308,14:53:00,14:53:00,4127,24,7208.569,0
3408308,14:54:00,14:54:00,4128,25,7560.166,0
3408308,14:55:00,14:55:00,4129,26,7727.1924,0
3408308,14:56:00,14:56:00,4131,27,8014.279,0
3408308,14:56:00,14:56:00,4133,28,8147.6777,0
3408308,14:57:00,14:57:00,4134,29,8415.027,0
3408308,14:59:00,14:59:00,4135,30,8965.223,
3408308,14:59:00,14:59:00,4136,31,9231.354,0
3408308,15:00:00,15:00:00,4137,32,9542.887,0
3408308,15:01:00,15:01:00,4138,33,9835.242,0
3408308,15:03:00,15:03:00,4142,34,10294.361,0
3408308,15:04:00,15:04:00,4143,35,10506.157,0
3408308,15:05:00,15:05:00,4146,36,10930.586,0
3408308,15:06:00,15:06:00,4147,37,11201.496,0
3408308,15:07:00,15:07:00,4149,38,11589.016,0
3408308,15:09:00,15:09:00,4151,39,11989.032,
3408308,15:09:00,15:09:00,4152,40,12283.684,0
3408308,15:10:00,15:10:00,4156,41,12562.94,0
3408308,15:11:00,15:11:00,4157,42,12890.05,0
3408308,15:11:00,15:11:00,4158,43,13056.946,0
3408308,15:12:00,15:12:00,4159,44,13251.091,0
3408308,15:13:00,15:13:00,4161,45,13473.618,0
3408308,15:14:00,15:14:00,4163,46,13894.39,0
3408308,15:15:00,15:15:00,4166,47,14291.003,0
3408308,15:16:00,15:16:00,4167,48,14784.91,0
3408308,15:17:00,15:17:00,6614,49,15033.318,0
3408308,15:18:00,15:18:00,6616,50,15327.081,0
3408308,15:18:00,15:18:00,6618,51,15634.408,0
3408308,15:19:00,15:19:00,6621,52,15925.444,0
3408308,15:20:00,15:20:00,6623,53,16268.278,0
3408308,15:22:00,15:22:00,13487,54,16753.135,
3408309,14:44:00,14:44:00,15824,1,0,
3408309,14:45:00,14:45:00,8856,2,709.9289,0
3408309,14:46:00,14:46:00,9082,3,990.61975,0
3408309,14:47:00,14:47:00,9011,4,1415.609,0
3408309,14:48:00,14:48:00,9013,5,1756.5345,0
3408309,14:49:00,14:49:00,9015,6,1967.9109,0
3408309,14:50:00,14:50:00,9017,7,2356.5342,0
3408309,14:50:00,14:50:00,9018,8,2523.5103,0
3408309,14:51:00,14:51:00,9019,9,2864.9785,0
3408309,14:52:00,14:52:00,9020,10,3148.471,0
3408309,14:52:00,14:52:00,9022,11,3458.1199,0
3408309,14:53:00,14:53:00,9023,12,3683.4143,0
3408309,14:54:00,14:54:00,9026,13,3972.6094,0
3408309,14:55:00,14:55:00,8872,14,4244.784,
3408309,14:55:00,14:55:00,9028,15,4445.358,0
3408309,14:57:00,14:57:00,4113,16,4743.2295,0
3408309,14:58:00,14:58:00,4115,17,5004.995,0
3408309,14:59:00,14:59:00,4116,18,5272.839,0
3408309,15:01:00,15:01:00,4118,19,5679.34,0
3408309,15:02:00,15:02:00,4119,20,5902.725,
3408309,15:02:00,15:02:00,4120,21,6104.575,0
3408309,15:03:00,15:03:00,4121,22,6406.941,0
3408309,15:04:00,15:04:00,4124,23,6745.859,0
3408309,15:05:00,15:05:00,4127,24,7208.569,0
3408309,15:06:00,15:06:00,4128,25,7560.166,0
3408309,15:07:00,15:07:00,4129,26,7727.1924,0
3408309,15:08:00,15:08:00,4131,27,8014.279,0
3408309,15:08:00,15:08:00,4133,28,8147.6777,0
3408309,15:09:00,15:09:00,4134,29,8415.027,0
3408309,15:11:00,15:11:00,4135,30,8965.223,
3408309,15:11:00,15:11:00,4136,31,9231.354,0
3408309,15:12:00,15:12:00,4137,32,9542.887,0
3408309,15:13:00,15:13:00,4138,33,9835.242,0
3408309,15:15:00,15:15:00,4142,34,10294.361,0
3408309,15:16:00,15:16:00,4143,35,10506.157,0
3408309,15:17:00,15:17:00,4146,36,10930.586,0
3408309,15:18:00,15:18:00,4147,37,11201.496,0
3408309,15:19:00,15:19:00,4149,38,11589.016,0
3408309,15:21:00,15:21:00,4151,39,11989.032,
3408309,15:21:00,15:21:00,4152,40,12283.684,0
3408309,15:22:00,15:22:00,4156,41,12562.94,0
3408309,15:23:00,15:23:00,4157,42,12890.05,0
3408309,15:23:00,15:23:00,4158,43,13056.946,0
3408309,15:24:00,15:24:00,4159,44,13251.091,0
3408309,15:25:00,15:25:00,4161,45,13473.618,0
3408309,15:26:00,15:26:00,4163,46,13894.39,0
3408309,15:27:00,15:27:00,4166,47,14291.003,0
3408309,15:28:00,15:28:00,4167,48,14784.91,0
3408309,15:29:00,15:29:00,6614,49,15033.318,0
3408309,15:30:00,15:30:00,6616,50,15327.081,0
3408309,15:30:00,15:30:00,6618,51,15634.408,0
3408309,15:31:00,15:31:00,6621,52,15925.444,0
3408309,15:32:00,15:32:00,6623,53,16268.278,0
3408309,15:34:00,15:34:00,13487,54,16753.135,
3408310,14:56:00,14:56:00,15824,1,0,
3408310,14:57:00,14:57:00,8856,2,709.9289,0
3408310,14:58:00,14:58:00,9082,3,990.61975,0
3408310,14:59:00,14:59:00,9011,4,1415.609,0
3408310,15:00:00,15:00:00,9013,5,1756.5345,0
3408310,15:01:00,15:01:00,9015,6,1967.9109,0
3408310,15:02:00,15:02:00,9017,7,2356.5342,0
3408310,15:02:00,15:02:00,9018,8,2523.5103,0
3408310,15:03:00,15:03:00,9019,9,2864.9785,0
3408310,15:04:00,15:04:00,9020,10,3148.471,0
3408310,15:04:00,15:04:00,9022,11,3458.1199,0
3408310,15:05:00,15:05:00,9023,12,3683.4143,0
3408310,15:06:00,15:06:00,9026,13,3972.6094,0
3408310,15:07:00,15:07:00,8872,14,4244.784,
3408310,15:07:00,15:07:00,9028,15,4445.358,0
3408310,15:09:00,15:09:00,4113,16,4743.2295,0
3408310,15:10:00,15:10:00,4115,17,5004.995,0
3408310,15:11:00,15:11:00,4116,18,5272.839,0
3408310,15:13:00,15:13:00,4118,19,5679.34,0
3408310,15:14:00,15:14:00,4119,20,5902.725,
3408310,15:14:00,15:14:00,4120,21,6104.575,0
3408310,15:15:00,15:15:00,4121,22,6406.941,0
3408310,15:16:00,15:16:00,4124,23,6745.859,0
3408310,15:17:00,15:17:00,4127,24,7208.569,0
3408310,15:18:00,15:18:00,4128,25,7560.166,0
3408310,15:19:00,15:19:00,4129,26,7727.1924,0
3408310,15:20:00,15:20:00,4131,27,8014.279,0
3408310,15:20:00,15:20:00,4133,28,8147.6777,0
3408310,15:21:00,15:21:00,4134,29,8415.027,0
3408310,15:23:00,15:23:00,4135,30,8965.223,
3408310,15:23:00,15:23:00,4136,31,9231.354,0
3408310,15:24:00,15:24:00,4137,32,9542.887,0
3408310,15:25:00,15:25:00,4138,33,9835.242,0
3408310,15:27:00,15:27:00,4142,34,10294.361,0
3408310,15:28:00,15:28:00,4143,35,10506.157,0
3408310,15:29:00,15:29:00,4146,36,10930.586,0
3408310,15:30:00,15:30:00,4147,37,11201.496,0
3408310,15:31:00,15:31:00,4149,38,11589.016,0
3408310,15:33:00,15:33:00,4151,39,11989.032,
3408310,15:33:00,15:33:00,4152,40,12283.684,0
3408310,15:34:00,15:34:00,4156,41,12562.94,0
3408310,15:35:00,15:35:00,4157,42,12890.05,0
3408310,15:35:00,15:35:00,4158,43,13056.946,0
3408310,15:36:00,15:36:00,4159,44,13251.091,0
3408310,15:37:00,15:37:00,4161,45,13473.618,0
3408310,15:38:00,15:38:00,4163,46,13894.39,0
3408310,15:39:00,15:39:00,4166,47,14291.003,0
3408310,15:40:00,15:40:00,4167,48,14784.91,0
3408310,15:41:00,15:41:00,6614,49,15033.318,0
3408310,15:42:00,15:42:00,6616,50,15327.081,0
3408310,15:42:00,15:42:00,6618,51,15634.408,0
3408310,15:43:00,15:43:00,6621,52,15925.444,0
3408310,15:44:00,15:44:00,6623,53,16268.278,0
3408310,15:46:00,15:46:00,13487,54,16753.135,
3408311,15:08:00,15:08:00,15824,1,0,
3408311,15:09:00,15:09:00,8856,2,709.9289,0
3408311,15:10:00,15:10:00,9082,3,990.61975,0
3408311,15:11:00,15:11:00,9011,4,1415.609,0
3408311,15:12:00,15:12:00,9013,5,1756.5345,0
3408311,15:13:00,15:13:00,9015,6,1967.9109,0
3408311,15:14:00,15:14:00,9017,7,2356.5342,0
3408311,15:14:00,15:14:00,9018,8,2523.5103,0
3408311,15:15:00,15:15:00,9019,9,2864.9785,0
3408311,15:16:00,15:16:00,9020,10,3148.471,0
3408311,15:16:00,15:16:00,9022,11,3458.1199,0
3408311,15:17:00,15:17:00,9023,12,3683.4143,0
3408311,15:18:00,15:18:00,9026,13,3972.6094,0
3408311,15:19:00,15:19:00,8872,14,4244.784,
3408311,15:19:00,15:19:00,9028,15,4445.358,0
3408311,15:21:00,15:21:00,4113,16,4743.2295,0
3408311,15:22:00,15:22:00,4115,17,5004.995,0
3408311,15:23:00,15:23:00,4116,18,5272.839,0
3408311,15:25:00,15:25:00,4118,19,5679.34,0
3408311,15:26:00,15:26:00,4119,20,5902.725,
3408311,15:26:00,15:26:00,4120,21,6104.575,0
3408311,15:27:00,15:27:00,4121,22,6406.941,0
3408311,15:28:00,15:28:00,4124,23,6745.859,0
3408311,15:29:00,15:29:00,4127,24,7208.569,0
3408311,15:30:00,15:30:00,4128,25,7560.166,0
3408311,15:31:00,15:31:00,4129,26,7727.1924,0
3408311,15:32:00,15:32:00,4131,27,8014.279,0
3408311,15:32:00,15:32:00,4133,28,8147.6777,0
3408311,15:33:00,15:33:00,4134,29,8415.027,0
3408311,15:35:00,15:35:00,4135,30,8965.223,
3408311,15:35:00,15:35:00,4136,31,9231.354,0
3408311,15:36:00,15:36:00,4137,32,9542.887,0
3408311,15:37:00,15:37:00,4138,33,9835.242,0
3408311,15:39:00,15:39:00,4142,34,10294.361,0
3408311,15:40:00,15:40:00,4143,35,10506.157,0
3408311,15:41:00,15:41:00,4146,36,10930.586,0
3408311,15:42:00,15:42:00,4147,37,11201.496,0
3408311,15:43:00,15:43:00,4149,38,11589.016,0
3408311,15:45:00,15:45:00,4151,39,11989.032,
3408311,15:45:00,15:45:00,4152,40,12283.684,0
3408311,15:46:00,15:46:00,4156,41,12562.94,0
3408311,15:47:00,15:47:00,4157,42,12890.05,0
3408311,15:47:00,15:47:00,4158,43,13056.946,0
3408311,15:48:00,15:48:00,4159,44,13251.091,0
3408311,15:49:00,15:49:00,4161,45,13473.618,0
3408311,15:50:00,15:50:00,4163,46,13894.39,0
3408311,15:51:00,15:51:00,4166,47,14291.003,0
3408311,15:52:00,15:52:00,4167,48,14784.91,0
3408311,15:53:00,15:53:00,6614,49,15033.318,0
3408311,15:54:00,15:54:00,6616,50,15327.081,0
3408311,15:54:00,15:54:00,6618,51,15634.408,0
3408311,15:55:00,15:55:00,6621,52,15925.444,0
3408311,15:56:00,15:56:00,6623,53,16268.278,0
3408311,15:58:00,15:58:00,13487,54,16753.135,
3408312,15:20:00,15:20:00,15824,1,0,
3408312,15:21:00,15:21:00,8856,2,709.9289,0
3408312,15:22:00,15:22:00,9082,3,990.61975,0
3408312,15:23:00,15:23:00,9011,4,1415.609,0
3408312,15:24:00,15:24:00,9013,5,1756.5345,0
3408312,15:25:00,15:25:00,9015,6,1967.9109,0
3408312,15:26:00,15:26:00,9017,7,2356.5342,0
3408312,15:26:00,15:26:00,9018,8,2523.5103,0
3408312,15:27:00,15:27:00,9019,9,2864.9785,0
3408312,15:28:00,15:28:00,9020,10,3148.471,0
3408312,15:28:00,15:28:00,9022,11,3458.1199,0
3408312,15:29:00,15:29:00,9023,12,3683.4143,0
3408312,15:30:00,15:30:00,9026,13,3972.6094,0
3408312,15:31:00,15:31:00,8872,14,4244.784,
3408312,15:31:00,15:31:00,9028,15,4445.358,0
3408312,15:33:00,15:33:00,4113,16,4743.2295,0
3408312,15:34:00,15:34:00,4115,17,5004.995,0
3408312,15:35:00,15:35:00,4116,18,5272.839,0
3408312,15:37:00,15:37:00,4118,19,5679.34,0
3408312,15:38:00,15:38:00,4119,20,5902.725,
3408312,15:38:00,15:38:00,4120,21,6104.575,0
3408312,15:39:00,15:39:00,4121,22,6406.941,0
3408312,15:40:00,15:40:00,4124,23,6745.859,0
3408312,15:41:00,15:41:00,4127,24,7208.569,0
3408312,15:42:00,15:42:00,4128,25,7560.166,0
3408312,15:43:00,15:43:00,4129,26,7727.1924,0
3408312,15:44:00,15:44:00,4131,27,8014.279,0
3408312,15:44:00,15:44:00,4133,28,8147.6777,0
3408312,15:45:00,15:45:00,4134,29,8415.027,0
3408312,15:47:00,15:47:00,4135,30,8965.223,
3408312,15:47:00,15:47:00,4136,31,9231.354,0
3408312,15:48:00,15:48:00,4137,32,9542.887,0
3408312,15:49:00,15:49:00,4138,33,9835.242,0
3408312,15:51:00,15:51:00,4142,34,10294.361,0
3408312,15:52:00,15:52:00,4143,35,10506.157,0
3408312,15:53:00,15:53:00,4146,36,10930.586,0
3408312,15:54:00,15:54:00,4147,37,11201.496,0
3408312,15:55:00,15:55:00,4149,38,11589.016,0
3408312,15:57:00,15:57:00,4151,39,11989.032,
3408312,15:57:00,15:57:00,4152,40,12283.684,0
3408312,15:58:00,15:58:00,4156,41,12562.94,0
3408312,15:59:00,15:59:00,4157,42,12890.05,0
3408312,15:59:00,15:59:00,4158,43,13056.946,0
3408312,16:00:00,16:00:00,4159,44,13251.091,0
3408312,16:01:00,16:01:00,4161,45,13473.618,0
3408312,16:02:00,16:02:00,4163,46,13894.39,0
3408312,16:03:00,16:03:00,4166,47,14291.003,0
3408312,16:04:00,16:04:00,4167,48,14784.91,0
3408312,16:05:00,16:05:00,6614,49,15033.318,0
3408312,16:06:00,16:06:00,6616,50,15327.081,0
3408312,16:06:00,16:06:00,6618,51,15634.408,0
3408312,16:07:00,16:07:00,6621,52,15925.444,0
3408312,16:08:00,16:08:00,6623,53,16268.278,0
3408312,16:10:00,16:10:00,13487,54,16753.135,
3408313,15:32:00,15:32:00,15824,1,0,
3408313,15:33:00,15:33:00,8856,2,709.9289,0
3408313,15:34:00,15:34:00,9082,3,990.61975,0
3408313,15:35:00,15:35:00,9011,4,1415.609,0
3408313,15:36:00,15:36:00,9013,5,1756.5345,0
3408313,15:37:00,15:37:00,9015,6,1967.9109,0
3408313,15:38:00,15:38:00,9017,7,2356.5342,0
3408313,15:38:00,15:38:00,9018,8,2523.5103,0
3408313,15:39:00,15:39:00,9019,9,2864.9785,0
3408313,15:40:00,15:40:00,9020,10,3148.471,0
3408313,15:40:00,15:40:00,9022,11,3458.1199,0
3408313,15:41:00,15:41:00,9023,12,3683.4143,0
3408313,15:42:00,15:42:00,9026,13,3972.6094,0
3408313,15:43:00,15:43:00,8872,14,4244.784,
3408313,15:43:00,15:43:00,9028,15,4445.358,0
3408313,15:45:00,15:45:00,4113,16,4743.2295,0
3408313,15:46:00,15:46:00,4115,17,5004.995,0
3408313,15:47:00,15:47:00,4116,18,5272.839,0
3408313,15:49:00,15:49:00,4118,19,5679.34,0
3408313,15:50:00,15:50:00,4119,20,5902.725,
3408313,15:50:00,15:50:00,4120,21,6104.575,0
3408313,15:51:00,15:51:00,4121,22,6406.941,0
3408313,15:52:00,15:52:00,4124,23,6745.859,0
3408313,15:53:00,15:53:00,4127,24,7208.569,0
3408313,15:54:00,15:54:00,4128,25,7560.166,0
3408313,15:55:00,15:55:00,4129,26,7727.1924,0
3408313,15:56:00,15:56:00,4131,27,8014.279,0
3408313,15:56:00,15:56:00,4133,28,8147.6777,0
3408313,15:57:00,15:57:00,4134,29,8415.027,0
3408313,15:59:00,15:59:00,4135,30,8965.223,
3408313,15:59:00,15:59:00,4136,31,9231.354,0
3408313,16:00:00,16:00:00,4137,32,9542.887,0
3408313,16:01:00,16:01:00,4138,33,9835.242,0
3408313,16:03:00,16:03:00,4142,34,10294.361,0
3408313,16:04:00,16:04:00,4143,35,10506.157,0
3408313,16:05:00,16:05:00,4146,36,10930.586,0
3408313,16:06:00,16:06:00,4147,37,11201.496,0
3408313,16:07:00,16:07:00,4149,38,11589.016,0
3408313,16:09:00,16:09:00,4151,39,11989.032,
3408313,16:09:00,16:09:00,4152,40,12283.684,0
3408313,16:10:00,16:10:00,4156,41,12562.94,0
3408313,16:11:00,16:11:00,4157,42,12890.05,0
3408313,16:11:00,16:11:00,4158,43,13056.946,0
3408313,16:12:00,16:12:00,4159,44,13251.091,0
3408313,16:13:00,16:13:00,4161,45,13473.618,0
3408313,16:14:00,16:14:00,4163,46,13894.39,0
3408313,16:15:00,16:15:00,4166,47,14291.003,0
3408313,16:16:00,16:16:00,4167,48,14784.91,0
3408313,16:17:00,16:17:00,6614,49,15033.318,0
3408313,16:18:00,16:18:00,6616,50,15327.081,0
3408313,16:18:00,16:18:00,6618,51,15634.408,0
3408313,16:19:00,16:19:00,6621,52,15925.444,0
3408313,16:20:00,16:20:00,6623,53,16268.278,0
3408313,16:22:00,16:22:00,13487,54,16753.135,
3408314,15:44:00,15:44:00,15824,1,0,
3408314,15:45:00,15:45:00,8856,2,709.9289,0
3408314,15:46:00,15:46:00,9082,3,990.61975,0
3408314,15:47:00,15:47:00,9011,4,1415.609,0
3408314,15:48:00,15:48:00,9013,5,1756.5345,0
3408314,15:49:00,15:49:00,9015,6,1967.9109,0
3408314,15:50:00,15:50:00,9017,7,2356.5342,0
3408314,15:50:00,15:50:00,9018,8,2523.5103,0
3408314,15:51:00,15:51:00,9019,9,2864.9785,0
3408314,15:52:00,15:52:00,9020,10,3148.471,0
3408314,15:52:00,15:52:00,9022,11,3458.1199,0
3408314,15:53:00,15:53:00,9023,12,3683.4143,0
3408314,15:54:00,15:54:00,9026,13,3972.6094,0
3408314,15:55:00,15:55:00,8872,14,4244.784,
3408314,15:55:00,15:55:00,9028,15,4445.358,0
3408314,15:57:00,15:57:00,4113,16,4743.2295,0
3408314,15:58:00,15:58:00,4115,17,5004.995,0
3408314,15:59:00,15:59:00,4116,18,5272.839,0
3408314,16:01:00,16:01:00,4118,19,5679.34,0
3408314,16:02:00,16:02:00,4119,20,5902.725,
3408314,16:02:00,16:02:00,4120,21,6104.575,0
3408314,16:03:00,16:03:00,4121,22,6406.941,0
3408314,16:04:00,16:04:00,4124,23,6745.859,0
3408314,16:05:00,16:05:00,4127,24,7208.569,0
3408314,16:06:00,16:06:00,4128,25,7560.166,0
3408314,16:07:00,16:07:00,4129,26,7727.1924,0
3408314,16:08:00,16:08:00,4131,27,8014.279,0
3408314,16:08:00,16:08:00,4133,28,8147.6777,0
3408314,16:09:00,16:09:00,4134,29,8415.027,0
3408314,16:11:00,16:11:00,4135,30,8965.223,
3408314,16:11:00,16:11:00,4136,31,9231.354,0
3408314,16:12:00,16:12:00,4137,32,9542.887,0
3408314,16:13:00,16:13:00,4138,33,9835.242,0
3408314,16:15:00,16:15:00,4142,34,10294.361,0
3408314,16:16:00,16:16:00,4143,35,10506.157,0
3408314,16:17:00,16:17:00,4146,36,10930.586,0
3408314,16:18:00,16:18:00,4147,37,11201.496,0
3408314,16:19:00,16:19:00,4149,38,11589.016,0
3408314,16:21:00,16:21:00,4151,39,11989.032,
3408314,16:21:00,16:21:00,4152,40,12283.684,0
3408314,16:22:00,16:22:00,4156,41,12562.94,0
3408314,16:23:00,16:23:00,4157,42,12890.05,0
3408314,16:23:00,16:23:00,4158,43,13056.946,0
3408314,16:24:00,16:24:00,4159,44,13251.091,0
3408314,16:25:00,16:25:00,4161,45,13473.618,0
3408314,16:26:00,16:26:00,4163,46,13894.39,0
3408314,16:27:00,16:27:00,4166,47,14291.003,0
3408314,16:28:00,16:28:00,4167,48,14784.91,0
3408314,16:29:00,16:29:00,6614,49,15033.318,0
3408314,16:30:00,16:30:00,6616,50,15327.081,0
3408314,16:30:00,16:30:00,6618,51,15634.408,0
3408314,16:31:00,16:31:00,6621,52,15925.444,0
3408314,16:32:00,16:32:00,6623,53,16268.278,0
3408314,16:34:00,16:34:00,13487,54,16753.135,
3408315,15:56:00,15:56:00,15824,1,0,
3408315,15:57:00,15:57:00,8856,2,709.9289,0
3408315,15:58:00,15:58:00,9082,3,990.61975,0
3408315,15:59:00,15:59:00,9011,4,1415.609,0
3408315,16:00:00,16:00:00,9013,5,1756.5345,0
3408315,16:01:00,16:01:00,9015,6,1967.9109,0
3408315,16:02:00,16:02:00,9017,7,2356.5342,0
3408315,16:02:00,16:02:00,9018,8,2523.5103,0
3408315,16:03:00,16:03:00,9019,9,2864.9785,0
3408315,16:04:00,16:04:00,9020,10,3148.471,0
3408315,16:04:00,16:04:00,9022,11,3458.1199,0
3408315,16:05:00,16:05:00,9023,12,3683.4143,0
3408315,16:06:00,16:06:00,9026,13,3972.6094,0
3408315,16:07:00,16:07:00,8872,14,4244.784,
3408315,16:07:00,16:07:00,9028,15,4445.358,0
3408315,16:09:00,16:09:00,4113,16,4743.2295,0
3408315,16:10:00,16:10:00,4115,17,5004.995,0
3408315,16:11:00,16:11:00,4116,18,5272.839,0
3408315,16:13:00,16:13:00,4118,19,5679.34,0
3408315,16:14:00,16:14:00,4119,20,5902.725,
3408315,16:14:00,16:14:00,4120,21,6104.575,0
3408315,16:15:00,16:15:00,4121,22,6406.941,0
3408315,16:16:00,16:16:00,4124,23,6745.859,0
3408315,16:17:00,16:17:00,4127,24,7208.569,0
3408315,16:18:00,16:18:00,4128,25,7560.166,0
3408315,16:19:00,16:19:00,4129,26,7727.1924,0
3408315,16:20:00,16:20:00,4131,27,8014.279,0
3408315,16:20:00,16:20:00,4133,28,8147.6777,0
3408315,16:21:00,16:21:00,4134,29,8415.027,0
3408315,16:23:00,16:23:00,4135,30,8965.223,
3408315,16:23:00,16:23:00,4136,31,9231.354,0
3408315,16:24:00,16:24:00,4137,32,9542.887,0
3408315,16:25:00,16:25:00,4138,33,9835.242,0
3408315,16:27:00,16:27:00,4142,34,10294.361,0
3408315,16:28:00,16:28:00,4143,35,10506.157,0
3408315,16:29:00,16:29:00,4146,36,10930.586,0
3408315,16:30:00,16:30:00,4147,37,11201.496,0
3408315,16:31:00,16:31:00,4149,38,11589.016,0
3408315,16:33:00,16:33:00,4151,39,11989.032,
3408315,16:33:00,16:33:00,4152,40,12283.684,0
3408315,16:34:00,16:34:00,4156,41,12562.94,0
3408315,16:35:00,16:35:00,4157,42,12890.05,0
3408315,16:35:00,16:35:00,4158,43,13056.946,0
3408315,16:36:00,16:36:00,4159,44,13251.091,0
3408315,16:37:00,16:37:00,4161,45,13473.618,0
3408315,16:38:00,16:38:00,4163,46,13894.39,0
3408315,16:39:00,16:39:00,4166,47,14291.003,0
3408315,16:40:00,16:40:00,4167,48,14784.91,0
3408315,16:41:00,16:41:00,6614,49,15033.318,0
3408315,16:42:00,16:42:00,6616,50,15327.081,0
3408315,16:42:00,16:42:00,6618,51,15634.408,0
3408315,16:43:00,16:43:00,6621,52,15925.444,0
3408315,16:44:00,16:44:00,6623,53,16268.278,0
3408315,16:46:00,16:46:00,13487,54,16753.135,
3408316,16:08:00,16:08:00,15824,1,0,
3408316,16:09:00,16:09:00,8856,2,709.9289,0
3408316,16:10:00,16:10:00,9082,3,990.61975,0
3408316,16:11:00,16:11:00,9011,4,1415.609,0
3408316,16:12:00,16:12:00,9013,5,1756.5345,0
3408316,16:13:00,16:13:00,9015,6,1967.9109,0
3408316,16:14:00,16:14:00,9017,7,2356.5342,0
3408316,16:14:00,16:14:00,9018,8,2523.5103,0
3408316,16:15:00,16:15:00,9019,9,2864.9785,0
3408316,16:16:00,16:16:00,9020,10,3148.471,0
3408316,16:16:00,16:16:00,9022,11,3458.1199,0
3408316,16:17:00,16:17:00,9023,12,3683.4143,0
3408316,16:18:00,16:18:00,9026,13,3972.6094,0
3408316,16:19:00,16:19:00,8872,14,4244.784,
3408316,16:19:00,16:19:00,9028,15,4445.358,0
3408316,16:21:00,16:21:00,4113,16,4743.2295,0
3408316,16:22:00,16:22:00,4115,17,5004.995,0
3408316,16:23:00,16:23:00,4116,18,5272.839,0
3408316,16:25:00,16:25:00,4118,19,5679.34,0
3408316,16:26:00,16:26:00,4119,20,5902.725,
3408316,16:26:00,16:26:00,4120,21,6104.575,0
3408316,16:27:00,16:27:00,4121,22,6406.941,0
3408316,16:28:00,16:28:00,4124,23,6745.859,0
3408316,16:29:00,16:29:00,4127,24,7208.569,0
3408316,16:30:00,16:30:00,4128,25,7560.166,0
3408316,16:31:00,16:31:00,4129,26,7727.1924,0
3408316,16:32:00,16:32:00,4131,27,8014.279,0
3408316,16:32:00,16:32:00,4133,28,8147.6777,0
3408316,16:33:00,16:33:00,4134,29,8415.027,0
3408316,16:35:00,16:35:00,4135,30,8965.223,
3408316,16:35:00,16:35:00,4136,31,9231.354,0
3408316,16:36:00,16:36:00,4137,32,9542.887,0
3408316,16:37:00,16:37:00,4138,33,9835.242,0
3408316,16:39:00,16:39:00,4142,34,10294.361,0
3408316,16:40:00,16:40:00,4143,35,10506.157,0
3408316,16:41:00,16:41:00,4146,36,10930.586,0
3408316,16:42:00,16:42:00,4147,37,11201.496,0
3408316,16:43:00,16:43:00,4149,38,11589.016,0
3408316,16:45:00,16:45:00,4151,39,11989.032,
3408316,16:45:00,16:45:00,4152,40,12283.684,0
3408316,16:46:00,16:46:00,4156,41,12562.94,0
3408316,16:47:00,16:47:00,4157,42,12890.05,0
3408316,16:47:00,16:47:00,4158,43,13056.946,0
3408316,16:48:00,16:48:00,4159,44,13251.091,0
3408316,16:49:00,16:49:00,4161,45,13473.618,0
3408316,16:50:00,16:50:00,4163,46,13894.39,0
3408316,16:51:00,16:51:00,4166,47,14291.003,0
3408316,16:52:00,16:52:00,4167,48,14784.91,0
3408316,16:53:00,16:53:00,6614,49,15033.318,0
3408316,16:54:00,16:54:00,6616,50,15327.081,0
3408316,16:54:00,16:54:00,6618,51,15634.408,0
3408316,16:55:00,16:55:00,6621,52,15925.444,0
3408316,16:56:00,16:56:00,6623,53,16268.278,0
3408316,16:58:00,16:58:00,13487,54,16753.135,
3408317,16:20:00,16:20:00,15824,1,0,
3408317,16:21:00,16:21:00,8856,2,709.9289,0
3408317,16:22:00,16:22:00,9082,3,990.61975,0
3408317,16:23:00,16:23:00,9011,4,1415.609,0
3408317,16:24:00,16:24:00,9013,5,1756.5345,0
3408317,16:25:00,16:25:00,9015,6,1967.9109,0
3408317,16:26:00,16:26:00,9017,7,2356.5342,0
3408317,16:26:00,16:26:00,9018,8,2523.5103,0
3408317,16:27:00,16:27:00,9019,9,2864.9785,0
3408317,16:28:00,16:28:00,9020,10,3148.471,0
3408317,16:28:00,16:28:00,9022,11,3458.1199,0
3408317,16:29:00,16:29:00,9023,12,3683.4143,0
3408317,16:30:00,16:30:00,9026,13,3972.6094,0
3408317,16:31:00,16:31:00,8872,14,4244.784,
3408317,16:31:00,16:31:00,9028,15,4445.358,0
3408317,16:33:00,16:33:00,4113,16,4743.2295,0
3408317,16:34:00,16:34:00,4115,17,5004.995,0
3408317,16:35:00,16:35:00,4116,18,5272.839,0
3408317,16:37:00,16:37:00,4118,19,5679.34,0
3408317,16:38:00,16:38:00,4119,20,5902.725,
3408317,16:38:00,16:38:00,4120,21,6104.575,0
3408317,16:39:00,16:39:00,4121,22,6406.941,0
3408317,16:40:00,16:40:00,4124,23,6745.859,0
3408317,16:41:00,16:41:00,4127,24,7208.569,0
3408317,16:42:00,16:42:00,4128,25,7560.166,0
3408317,16:43:00,16:43:00,4129,26,7727.1924,0
3408317,16:44:00,16:44:00,4131,27,8014.279,0
3408317,16:44:00,16:44:00,4133,28,8147.6777,0
3408317,16:45:00,16:45:00,4134,29,8415.027,0
3408317,16:47:00,16:47:00,4135,30,8965.223,
3408317,16:47:00,16:47:00,4136,31,9231.354,0
3408317,16:48:00,16:48:00,4137,32,9542.887,0
3408317,16:49:00,16:49:00,4138,33,9835.242,0
3408317,16:51:00,16:51:00,4142,34,10294.361,0
3408317,16:52:00,16:52:00,4143,35,10506.157,0
3408317,16:53:00,16:53:00,4146,36,10930.586,0
3408317,16:54:00,16:54:00,4147,37,11201.496,0
3408317,16:55:00,16:55:00,4149,38,11589.016,0
3408317,16:57:00,16:57:00,4151,39,11989.032,
3408317,16:57:00,16:57:00,4152,40,12283.684,0
3408317,16:58:00,16:58:00,4156,41,12562.94,0
3408317,16:59:00,16:59:00,4157,42,12890.05,0
3408317,16:59:00,16:59:00,4158,43,13056.946,0
3408317,17:00:00,17:00:00,4159,44,13251.091,0
3408317,17:01:00,17:01:00,4161,45,13473.618,0
3408317,17:02:00,17:02:00,4163,46,13894.39,0
3408317,17:03:00,17:03:00,4166,47,14291.003,0
3408317,17:04:00,17:04:00,4167,48,14784.91,0
3408317,17:05:00,17:05:00,6614,49,15033.318,0
3408317,17:06:00,17:06:00,6616,50,15327.081,0
3408317,17:06:00,17:06:00,6618,51,15634.408,0
3408317,17:07:00,17:07:00,6621,52,15925.444,0
3408317,17:08:00,17:08:00,6623,53,16268.278,0
3408317,17:10:00,17:10:00,13487,54,16753.135,
3408318,16:32:00,16:32:00,15824,1,0,
3408318,16:33:00,16:33:00,8856,2,709.9289,0
3408318,16:34:00,16:34:00,9082,3,990.61975,0
3408318,16:35:00,16:35:00,9011,4,1415.609,0
3408318,16:36:00,16:36:00,9013,5,1756.5345,0
3408318,16:37:00,16:37:00,9015,6,1967.9109,0
3408318,16:38:00,16:38:00,9017,7,2356.5342,0
3408318,16:38:00,16:38:00,9018,8,2523.5103,0
3408318,16:39:00,16:39:00,9019,9,2864.9785,0
3408318,16:40:00,16:40:00,9020,10,3148.471,0
3408318,16:40:00,16:40:00,9022,11,3458.1199,0
3408318,16:41:00,16:41:00,9023,12,3683.4143,0
3408318,16:42:00,16:42:00,9026,13,3972.6094,0
3408318,16:43:00,16:43:00,8872,14,4244.784,
3408318,16:43:00,16:43:00,9028,15,4445.358,0
3408318,16:45:00,16:45:00,4113,16,4743.2295,0
3408318,16:46:00,16:46:00,4115,17,5004.995,0
3408318,16:47:00,16:47:00,4116,18,5272.839,0
3408318,16:49:00,16:49:00,4118,19,5679.34,0
3408318,16:50:00,16:50:00,4119,20,5902.725,
3408318,16:50:00,16:50:00,4120,21,6104.575,0
3408318,16:51:00,16:51:00,4121,22,6406.941,0
3408318,16:52:00,16:52:00,4124,23,6745.859,0
3408318,16:53:00,16:53:00,4127,24,7208.569,0
3408318,16:54:00,16:54:00,4128,25,7560.166,0
3408318,16:55:00,16:55:00,4129,26,7727.1924,0
3408318,16:56:00,16:56:00,4131,27,8014.279,0
3408318,16:56:00,16:56:00,4133,28,8147.6777,0
3408318,16:57:00,16:57:00,4134,29,8415.027,0
3408318,16:59:00,16:59:00,4135,30,8965.223,
3408318,16:59:00,16:59:00,4136,31,9231.354,0
3408318,17:00:00,17:00:00,4137,32,9542.887,0
3408318,17:01:00,17:01:00,4138,33,9835.242,0
3408318,17:03:00,17:03:00,4142,34,10294.361,0
3408318,17:04:00,17:04:00,4143,35,10506.157,0
3408318,17:05:00,17:05:00,4146,36,10930.586,0
3408318,17:06:00,17:06:00,4147,37,11201.496,0
3408318,17:07:00,17:07:00,4149,38,11589.016,0
3408318,17:09:00,17:09:00,4151,39,11989.032,
3408318,17:09:00,17:09:00,4152,40,12283.684,0
3408318,17:10:00,17:10:00,4156,41,12562.94,0
3408318,17:11:00,17:11:00,4157,42,12890.05,0
3408318,17:11:00,17:11:00,4158,43,13056.946,0
3408318,17:12:00,17:12:00,4159,44,13251.091,0
3408318,17:13:00,17:13:00,4161,45,13473.618,0
3408318,17:14:00,17:14:00,4163,46,13894.39,0
3408318,17:15:00,17:15:00,4166,47,14291.003,0
3408318,17:16:00,17:16:00,4167,48,14784.91,0
3408318,17:17:00,17:17:00,6614,49,15033.318,0
3408318,17:18:00,17:18:00,6616,50,15327.081,0
3408318,17:18:00,17:18:00,6618,51,15634.408,0
3408318,17:19:00,17:19:00,6621,52,15925.444,0
3408318,17:20:00,17:20:00,6623,53,16268.278,0
3408318,17:22:00,17:22:00,13487,54,16753.135,
3408319,16:44:00,16:44:00,15824,1,0,
3408319,16:45:00,16:45:00,8856,2,709.9289,0
3408319,16:46:00,16:46:00,9082,3,990.61975,0
3408319,16:47:00,16:47:00,9011,4,1415.609,0
3408319,16:48:00,16:48:00,9013,5,1756.5345,0
3408319,16:49:00,16:49:00,9015,6,1967.9109,0
3408319,16:50:00,16:50:00,9017,7,2356.5342,0
3408319,16:50:00,16:50:00,9018,8,2523.5103,0
3408319,16:51:00,16:51:00,9019,9,2864.9785,0
3408319,16:52:00,16:52:00,9020,10,3148.471,0
3408319,16:52:00,16:52:00,9022,11,3458.1199,0
3408319,16:53:00,16:53:00,9023,12,3683.4143,0
3408319,16:54:00,16:54:00,9026,13,3972.6094,0
3408319,16:55:00,16:55:00,8872,14,4244.784,
3408319,16:55:00,16:55:00,9028,15,4445.358,0
3408319,16:57:00,16:57:00,4113,16,4743.2295,0
3408319,16:58:00,16:58:00,4115,17,5004.995,0
3408319,16:59:00,16:59:00,4116,18,5272.839,0
3408319,17:01:00,17:01:00,4118,19,5679.34,0
3408319,17:02:00,17:02:00,4119,20,5902.725,
3408319,17:02:00,17:02:00,4120,21,6104.575,0
3408319,17:03:00,17:03:00,4121,22,6406.941,0
3408319,17:04:00,17:04:00,4124,23,6745.859,0
3408319,17:05:00,17:05:00,4127,24,7208.569,0
3408319,17:06:00,17:06:00,4128,25,7560.166,0
3408319,17:07:00,17:07:00,4129,26,7727.1924,0
3408319,17:08:00,17:08:00,4131,27,8014.279,0
3408319,17:08:00,17:08:00,4133,28,8147.6777,0
3408319,17:09:00,17:09:00,4134,29,8415.027,0
3408319,17:11:00,17:11:00,4135,30,8965.223,
3408319,17:11:00,17:11:00,4136,31,9231.354,0
3408319,17:12:00,17:12:00,4137,32,9542.887,0
3408319,17:13:00,17:13:00,4138,33,9835.242,0
3408319,17:15:00,17:15:00,4142,34,10294.361,0
3408319,17:16:00,17:16:00,4143,35,10506.157,0
3408319,17:17:00,17:17:00,4146,36,10930.586,0
3408319,17:18:00,17:18:00,4147,37,11201.496,0
3408319,17:19:00,17:19:00,4149,38,11589.016,0
3408319,17:21:00,17:21:00,4151,39,11989.032,
3408319,17:21:00,17:21:00,4152,40,12283.684,0
3408319,17:22:00,17:22:00,4156,41,12562.94,0
3408319,17:23:00,17:23:00,4157,42,12890.05,0
3408319,17:23:00,17:23:00,4158,43,13056.946,0
3408319,17:24:00,17:24:00,4159,44,13251.091,0
3408319,17:25:00,17:25:00,4161,45,13473.618,0
3408319,17:26:00,17:26:00,4163,46,13894.39,0
3408319,17:27:00,17:27:00,4166,47,14291.003,0
3408319,17:28:00,17:28:00,4167,48,14784.91,0
3408319,17:29:00,17:29:00,6614,49,15033.318,0
3408319,17:30:00,17:30:00,6616,50,15327.081,0
3408319,17:30:00,17:30:00,6618,51,15634.408,0
3408319,17:31:00,17:31:00,6621,52,15925.444,0
3408319,17:32:00,17:32:00,6623,53,16268.278,0
3408319,17:34:00,17:34:00,13487,54,16753.135,
3408320,16:56:00,16:56:00,15824,1,0,
3408320,16:57:00,16:57:00,8856,2,709.9289,0
3408320,16:58:00,16:58:00,9082,3,990.61975,0
3408320,16:59:00,16:59:00,9011,4,1415.609,0
3408320,17:00:00,17:00:00,9013,5,1756.5345,0
3408320,17:01:00,17:01:00,9015,6,1967.9109,0
3408320,17:02:00,17:02:00,9017,7,2356.5342,0
3408320,17:02:00,17:02:00,9018,8,2523.5103,0
3408320,17:03:00,17:03:00,9019,9,2864.9785,0
3408320,17:04:00,17:04:00,9020,10,3148.471,0
3408320,17:04:00,17:04:00,9022,11,3458.1199,0
3408320,17:05:00,17:05:00,9023,12,3683.4143,0
3408320,17:06:00,17:06:00,9026,13,3972.6094,0
3408320,17:07:00,17:07:00,8872,14,4244.784,
3408320,17:07:00,17:07:00,9028,15,4445.358,0
3408320,17:09:00,17:09:00,4113,16,4743.2295,0
3408320,17:10:00,17:10:00,4115,17,5004.995,0
3408320,17:11:00,17:11:00,4116,18,5272.839,0
3408320,17:13:00,17:13:00,4118,19,5679.34,0
3408320,17:14:00,17:14:00,4119,20,5902.725,
3408320,17:14:00,17:14:00,4120,21,6104.575,0
3408320,17:15:00,17:15:00,4121,22,6406.941,0
3408320,17:16:00,17:16:00,4124,23,6745.859,0
3408320,17:17:00,17:17:00,4127,24,7208.569,0
3408320,17:18:00,17:18:00,4128,25,7560.166,0
3408320,17:19:00,17:19:00,4129,26,7727.1924,0
3408320,17:20:00,17:20:00,4131,27,8014.279,0
3408320,17:20:00,17:20:00,4133,28,8147.6777,0
3408320,17:21:00,17:21:00,4134,29,8415.027,0
3408320,17:23:00,17:23:00,4135,30,8965.223,
3408320,17:23:00,17:23:00,4136,31,9231.354,0
3408320,17:24:00,17:24:00,4137,32,9542.887,0
3408320,17:25:00,17:25:00,4138,33,9835.242,0
3408320,17:27:00,17:27:00,4142,34,10294.361,0
3408320,17:28:00,17:28:00,4143,35,10506.157,0
3408320,17:29:00,17:29:00,4146,36,10930.586,0
3408320,17:30:00,17:30:00,4147,37,11201.496,0
3408320,17:31:00,17:31:00,4149,38,11589.016,0
3408320,17:33:00,17:33:00,4151,39,11989.032,
3408320,17:33:00,17:33:00,4152,40,12283.684,0
3408320,17:34:00,17:34:00,4156,41,12562.94,0
3408320,17:35:00,17:35:00,4157,42,12890.05,0
3408320,17:35:00,17:35:00,4158,43,13056.946,0
3408320,17:36:00,17:36:00,4159,44,13251.091,0
3408320,17:37:00,17:37:00,4161,45,13473.618,0
3408320,17:38:00,17:38:00,4163,46,13894.39,0
3408320,17:39:00,17:39:00,4166,47,14291.003,0
3408320,17:40:00,17:40:00,4167,48,14784.91,0
3408320,17:41:00,17:41:00,6614,49,15033.318,0
3408320,17:42:00,17:42:00,6616,50,15327.081,0
3408320,17:42:00,17:42:00,6618,51,15634.408,0
3408320,17:43:00,17:43:00,6621,52,15925.444,0
3408320,17:44:00,17:44:00,6623,53,16268.278,0
3408320,17:46:00,17:46:00,13487,54,16753.135,
3408321,17:09:00,17:09:00,15824,1,0,
3408321,17:10:00,17:10:00,8856,2,709.9289,0
3408321,17:11:00,17:11:00,9082,3,990.61975,0
3408321,17:12:00,17:12:00,9011,4,1415.609,0
3408321,17:13:00,17:13:00,9013,5,1756.5345,0
3408321,17:14:00,17:14:00,9015,6,1967.9109,0
3408321,17:15:00,17:15:00,9017,7,2356.5342,0
3408321,17:15:00,17:15:00,9018,8,2523.5103,0
3408321,17:16:00,17:16:00,9019,9,2864.9785,0
3408321,17:17:00,17:17:00,9020,10,3148.471,0
3408321,17:17:00,17:17:00,9022,11,3458.1199,0
3408321,17:18:00,17:18:00,9023,12,3683.4143,0
3408321,17:19:00,17:19:00,9026,13,3972.6094,0
3408321,17:20:00,17:20:00,8872,14,4244.784,
3408321,17:20:00,17:20:00,9028,15,4445.358,0
3408321,17:22:00,17:22:00,4113,16,4743.2295,0
3408321,17:23:00,17:23:00,4115,17,5004.995,0
3408321,17:24:00,17:24:00,4116,18,5272.839,0
3408321,17:26:00,17:26:00,4118,19,5679.34,0
3408321,17:27:00,17:27:00,4119,20,5902.725,
3408321,17:27:00,17:27:00,4120,21,6104.575,0
3408321,17:28:00,17:28:00,4121,22,6406.941,0
3408321,17:29:00,17:29:00,4124,23,6745.859,0
3408321,17:30:00,17:30:00,4127,24,7208.569,0
3408321,17:31:00,17:31:00,4128,25,7560.166,0
3408321,17:31:00,17:31:00,4129,26,7727.1924,0
3408321,17:32:00,17:32:00,4131,27,8014.279,0
3408321,17:32:00,17:32:00,4133,28,8147.6777,0
3408321,17:33:00,17:33:00,4134,29,8415.027,0
3408321,17:35:00,17:35:00,4135,30,8965.223,
3408321,17:35:00,17:35:00,4136,31,9231.354,0
3408321,17:36:00,17:36:00,4137,32,9542.887,0
3408321,17:37:00,17:37:00,4138,33,9835.242,0
3408321,17:39:00,17:39:00,4142,34,10294.361,0
3408321,17:40:00,17:40:00,4143,35,10506.157,0
3408321,17:41:00,17:41:00,4146,36,10930.586,0
3408321,17:42:00,17:42:00,4147,37,11201.496,0
3408321,17:43:00,17:43:00,4149,38,11589.016,0
3408321,17:45:00,17:45:00,4151,39,11989.032,
3408321,17:45:00,17:45:00,4152,40,12283.684,0
3408321,17:46:00,17:46:00,4156,41,12562.94,0
3408321,17:47:00,17:47:00,4157,42,12890.05,0
3408321,17:47:00,17:47:00,4158,43,13056.946,0
3408321,17:48:00,17:48:00,4159,44,13251.091,0
3408321,17:48:00,17:48:00,4161,45,13473.618,0
3408321,17:49:00,17:49:00,4163,46,13894.39,0
3408321,17:50:00,17:50:00,4166,47,14291.003,0
3408321,17:51:00,17:51:00,4167,48,14784.91,0
3408321,17:52:00,17:52:00,6614,49,15033.318,0
3408321,17:53:00,17:53:00,6616,50,15327.081,0
3408321,17:54:00,17:54:00,6618,51,15634.408,0
3408321,17:54:00,17:54:00,6621,52,15925.444,0
3408321,17:55:00,17:55:00,6623,53,16268.278,0
3408321,17:57:00,17:57:00,13487,54,16753.135,
3408322,17:21:00,17:21:00,15824,1,0,
3408322,17:22:00,17:22:00,8856,2,709.9289,0
3408322,17:23:00,17:23:00,9082,3,990.61975,0
3408322,17:24:00,17:24:00,9011,4,1415.609,0
3408322,17:25:00,17:25:00,9013,5,1756.5345,0
3408322,17:26:00,17:26:00,9015,6,1967.9109,0
3408322,17:27:00,17:27:00,9017,7,2356.5342,0
3408322,17:27:00,17:27:00,9018,8,2523.5103,0
3408322,17:28:00,17:28:00,9019,9,2864.9785,0
3408322,17:29:00,17:29:00,9020,10,3148.471,0
3408322,17:29:00,17:29:00,9022,11,3458.1199,0
3408322,17:30:00,17:30:00,9023,12,3683.4143,0
3408322,17:31:00,17:31:00,9026,13,3972.6094,0
3408322,17:32:00,17:32:00,8872,14,4244.784,
3408322,17:32:00,17:32:00,9028,15,4445.358,0
3408322,17:34:00,17:34:00,4113,16,4743.2295,0
3408322,17:35:00,17:35:00,4115,17,5004.995,0
3408322,17:36:00,17:36:00,4116,18,5272.839,0
3408322,17:38:00,17:38:00,4118,19,5679.34,0
3408322,17:39:00,17:39:00,4119,20,5902.725,
3408322,17:39:00,17:39:00,4120,21,6104.575,0
3408322,17:40:00,17:40:00,4121,22,6406.941,0
3408322,17:41:00,17:41:00,4124,23,6745.859,0
3408322,17:42:00,17:42:00,4127,24,7208.569,0
3408322,17:43:00,17:43:00,4128,25,7560.166,0
3408322,17:43:00,17:43:00,4129,26,7727.1924,0
3408322,17:44:00,17:44:00,4131,27,8014.279,0
3408322,17:44:00,17:44:00,4133,28,8147.6777,0
3408322,17:45:00,17:45:00,4134,29,8415.027,0
3408322,17:47:00,17:47:00,4135,30,8965.223,
3408322,17:47:00,17:47:00,4136,31,9231.354,0
3408322,17:48:00,17:48:00,4137,32,9542.887,0
3408322,17:49:00,17:49:00,4138,33,9835.242,0
3408322,17:51:00,17:51:00,4142,34,10294.361,0
3408322,17:52:00,17:52:00,4143,35,10506.157,0
3408322,17:53:00,17:53:00,4146,36,10930.586,0
3408322,17:54:00,17:54:00,4147,37,11201.496,0
3408322,17:55:00,17:55:00,4149,38,11589.016,0
3408322,17:57:00,17:57:00,4151,39,11989.032,
3408322,17:57:00,17:57:00,4152,40,12283.684,0
3408322,17:58:00,17:58:00,4156,41,12562.94,0
3408322,17:59:00,17:59:00,4157,42,12890.05,0
3408322,17:59:00,17:59:00,4158,43,13056.946,0
3408322,18:00:00,18:00:00,4159,44,13251.091,0
3408322,18:00:00,18:00:00,4161,45,13473.618,0
3408322,18:01:00,18:01:00,4163,46,13894.39,0
3408322,18:02:00,18:02:00,4166,47,14291.003,0
3408322,18:03:00,18:03:00,4167,48,14784.91,0
3408322,18:04:00,18:04:00,6614,49,15033.318,0
3408322,18:05:00,18:05:00,6616,50,15327.081,0
3408322,18:06:00,18:06:00,6618,51,15634.408,0
3408322,18:06:00,18:06:00,6621,52,15925.444,0
3408322,18:07:00,18:07:00,6623,53,16268.278,0
3408322,18:09:00,18:09:00,13487,54,16753.135,
3408323,17:33:00,17:33:00,15824,1,0,
3408323,17:34:00,17:34:00,8856,2,709.9289,0
3408323,17:35:00,17:35:00,9082,3,990.61975,0
3408323,17:36:00,17:36:00,9011,4,1415.609,0
3408323,17:37:00,17:37:00,9013,5,1756.5345,0
3408323,17:38:00,17:38:00,9015,6,1967.9109,0
3408323,17:39:00,17:39:00,9017,7,2356.5342,0
3408323,17:39:00,17:39:00,9018,8,2523.5103,0
3408323,17:40:00,17:40:00,9019,9,2864.9785,0
3408323,17:41:00,17:41:00,9020,10,3148.471,0
3408323,17:41:00,17:41:00,9022,11,3458.1199,0
3408323,17:42:00,17:42:00,9023,12,3683.4143,0
3408323,17:43:00,17:43:00,9026,13,3972.6094,0
3408323,17:44:00,17:44:00,8872,14,4244.784,
3408323,17:44:00,17:44:00,9028,15,4445.358,0
3408323,17:46:00,17:46:00,4113,16,4743.2295,0
3408323,17:47:00,17:47:00,4115,17,5004.995,0
3408323,17:48:00,17:48:00,4116,18,5272.839,0
3408323,17:50:00,17:50:00,4118,19,5679.34,0
3408323,17:51:00,17:51:00,4119,20,5902.725,
3408323,17:51:00,17:51:00,4120,21,6104.575,0
3408323,17:52:00,17:52:00,4121,22,6406.941,0
3408323,17:53:00,17:53:00,4124,23,6745.859,0
3408323,17:54:00,17:54:00,4127,24,7208.569,0
3408323,17:55:00,17:55:00,4128,25,7560.166,0
3408323,17:55:00,17:55:00,4129,26,7727.1924,0
3408323,17:56:00,17:56:00,4131,27,8014.279,0
3408323,17:56:00,17:56:00,4133,28,8147.6777,0
3408323,17:57:00,17:57:00,4134,29,8415.027,0
3408323,17:59:00,17:59:00,4135,30,8965.223,
3408323,17:59:00,17:59:00,4136,31,9231.354,0
3408323,18:00:00,18:00:00,4137,32,9542.887,0
3408323,18:01:00,18:01:00,4138,33,9835.242,0
3408323,18:03:00,18:03:00,4142,34,10294.361,0
3408323,18:04:00,18:04:00,4143,35,10506.157,0
3408323,18:05:00,18:05:00,4146,36,10930.586,0
3408323,18:06:00,18:06:00,4147,37,11201.496,0
3408323,18:07:00,18:07:00,4149,38,11589.016,0
3408323,18:09:00,18:09:00,4151,39,11989.032,
3408323,18:09:00,18:09:00,4152,40,12283.684,0
3408323,18:10:00,18:10:00,4156,41,12562.94,0
3408323,18:11:00,18:11:00,4157,42,12890.05,0
3408323,18:11:00,18:11:00,4158,43,13056.946,0
3408323,18:12:00,18:12:00,4159,44,13251.091,0
3408323,18:12:00,18:12:00,4161,45,13473.618,0
3408323,18:13:00,18:13:00,4163,46,13894.39,0
3408323,18:14:00,18:14:00,4166,47,14291.003,0
3408323,18:15:00,18:15:00,4167,48,14784.91,0
3408323,18:16:00,18:16:00,6614,49,15033.318,0
3408323,18:17:00,18:17:00,6616,50,15327.081,0
3408323,18:18:00,18:18:00,6618,51,15634.408,0
3408323,18:18:00,18:18:00,6621,52,15925.444,0
3408323,18:19:00,18:19:00,6623,53,16268.278,0
3408323,18:21:00,18:21:00,13487,54,16753.135,
3408324,17:45:00,17:45:00,15824,1,0,
3408324,17:46:00,17:46:00,8856,2,709.9289,0
3408324,17:47:00,17:47:00,9082,3,990.61975,0
3408324,17:48:00,17:48:00,9011,4,1415.609,0
3408324,17:49:00,17:49:00,9013,5,1756.5345,0
3408324,17:50:00,17:50:00,9015,6,1967.9109,0
3408324,17:51:00,17:51:00,9017,7,2356.5342,0
3408324,17:51:00,17:51:00,9018,8,2523.5103,0
3408324,17:52:00,17:52:00,9019,9,2864.9785,0
3408324,17:53:00,17:53:00,9020,10,3148.471,0
3408324,17:53:00,17:53:00,9022,11,3458.1199,0
3408324,17:54:00,17:54:00,9023,12,3683.4143,0
3408324,17:55:00,17:55:00,9026,13,3972.6094,0
3408324,17:56:00,17:56:00,8872,14,4244.784,
3408324,17:56:00,17:56:00,9028,15,4445.358,0
3408324,17:58:00,17:58:00,4113,16,4743.2295,0
3408324,17:59:00,17:59:00,4115,17,5004.995,0
3408324,18:00:00,18:00:00,4116,18,5272.839,0
3408324,18:02:00,18:02:00,4118,19,5679.34,0
3408324,18:03:00,18:03:00,4119,20,5902.725,
3408324,18:03:00,18:03:00,4120,21,6104.575,0
3408324,18:04:00,18:04:00,4121,22,6406.941,0
3408324,18:05:00,18:05:00,4124,23,6745.859,0
3408324,18:06:00,18:06:00,4127,24,7208.569,0
3408324,18:07:00,18:07:00,4128,25,7560.166,0
3408324,18:07:00,18:07:00,4129,26,7727.1924,0
3408324,18:08:00,18:08:00,4131,27,8014.279,0
3408324,18:08:00,18:08:00,4133,28,8147.6777,0
3408324,18:09:00,18:09:00,4134,29,8415.027,0
3408324,18:11:00,18:11:00,4135,30,8965.223,
3408324,18:11:00,18:11:00,4136,31,9231.354,0
3408324,18:12:00,18:12:00,4137,32,9542.887,0
3408324,18:13:00,18:13:00,4138,33,9835.242,0
3408324,18:15:00,18:15:00,4142,34,10294.361,0
3408324,18:16:00,18:16:00,4143,35,10506.157,0
3408324,18:17:00,18:17:00,4146,36,10930.586,0
3408324,18:18:00,18:18:00,4147,37,11201.496,0
3408324,18:19:00,18:19:00,4149,38,11589.016,0
3408324,18:21:00,18:21:00,4151,39,11989.032,
3408324,18:21:00,18:21:00,4152,40,12283.684,0
3408324,18:22:00,18:22:00,4156,41,12562.94,0
3408324,18:23:00,18:23:00,4157,42,12890.05,0
3408324,18:23:00,18:23:00,4158,43,13056.946,0
3408324,18:24:00,18:24:00,4159,44,13251.091,0
3408324,18:24:00,18:24:00,4161,45,13473.618,0
3408324,18:25:00,18:25:00,4163,46,13894.39,0
3408324,18:26:00,18:26:00,4166,47,14291.003,0
3408324,18:27:00,18:27:00,4167,48,14784.91,0
3408324,18:28:00,18:28:00,6614,49,15033.318,0
3408324,18:29:00,18:29:00,6616,50,15327.081,0
3408324,18:30:00,18:30:00,6618,51,15634.408,0
3408324,18:30:00,18:30:00,6621,52,15925.444,0
3408324,18:31:00,18:31:00,6623,53,16268.278,0
3408324,18:33:00,18:33:00,13487,54,16753.135,
3408325,17:59:00,17:59:00,15824,1,0,
3408325,18:00:00,18:00:00,8856,2,709.9289,0
3408325,18:01:00,18:01:00,9082,3,990.61975,0
3408325,18:02:00,18:02:00,9011,4,1415.609,0
3408325,18:03:00,18:03:00,9013,5,1756.5345,0
3408325,18:03:00,18:03:00,9015,6,1967.9109,0
3408325,18:04:00,18:04:00,9017,7,2356.5342,0
3408325,18:04:00,18:04:00,9018,8,2523.5103,0
3408325,18:05:00,18:05:00,9019,9,2864.9785,0
3408325,18:06:00,18:06:00,9020,10,3148.471,0
3408325,18:07:00,18:07:00,9022,11,3458.1199,0
3408325,18:07:00,18:07:00,9023,12,3683.4143,0
3408325,18:08:00,18:08:00,9026,13,3972.6094,0
3408325,18:09:00,18:09:00,8872,14,4244.784,
3408325,18:09:00,18:09:00,9028,15,4445.358,0
3408325,18:11:00,18:11:00,4113,16,4743.2295,0
3408325,18:12:00,18:12:00,4115,17,5004.995,0
3408325,18:13:00,18:13:00,4116,18,5272.839,0
3408325,18:15:00,18:15:00,4118,19,5679.34,0
3408325,18:16:00,18:16:00,4119,20,5902.725,
3408325,18:16:00,18:16:00,4120,21,6104.575,0
3408325,18:17:00,18:17:00,4121,22,6406.941,0
3408325,18:17:00,18:17:00,4124,23,6745.859,0
3408325,18:18:00,18:18:00,4127,24,7208.569,0
3408325,18:19:00,18:19:00,4128,25,7560.166,0
3408325,18:20:00,18:20:00,4129,26,7727.1924,0
3408325,18:20:00,18:20:00,4131,27,8014.279,0
3408325,18:21:00,18:21:00,4133,28,8147.6777,0
3408325,18:21:00,18:21:00,4134,29,8415.027,0
3408325,18:23:00,18:23:00,4135,30,8965.223,
3408325,18:23:00,18:23:00,4136,31,9231.354,0
3408325,18:24:00,18:24:00,4137,32,9542.887,0
3408325,18:25:00,18:25:00,4138,33,9835.242,0
3408325,18:26:00,18:26:00,4142,34,10294.361,0
3408325,18:27:00,18:27:00,4143,35,10506.157,0
3408325,18:28:00,18:28:00,4146,36,10930.586,0
3408325,18:29:00,18:29:00,4147,37,11201.496,0
3408325,18:30:00,18:30:00,4149,38,11589.016,0
3408325,18:32:00,18:32:00,4151,39,11989.032,
3408325,18:32:00,18:32:00,4152,40,12283.684,0
3408325,18:33:00,18:33:00,4156,41,12562.94,0
3408325,18:34:00,18:34:00,4157,42,12890.05,0
3408325,18:34:00,18:34:00,4158,43,13056.946,0
3408325,18:34:00,18:34:00,4159,44,13251.091,0
3408325,18:35:00,18:35:00,4161,45,13473.618,0
3408325,18:36:00,18:36:00,4163,46,13894.39,0
3408325,18:37:00,18:37:00,4166,47,14291.003,0
3408325,18:38:00,18:38:00,4167,48,14784.91,0
3408325,18:38:00,18:38:00,6614,49,15033.318,0
3408325,18:39:00,18:39:00,6616,50,15327.081,0
3408325,18:40:00,18:40:00,6618,51,15634.408,0
3408325,18:40:00,18:40:00,6621,52,15925.444,0
3408325,18:41:00,18:41:00,6623,53,16268.278,0
3408325,18:43:00,18:43:00,13487,54,16753.135,
3408326,18:11:00,18:11:00,15824,1,0,
3408326,18:12:00,18:12:00,8856,2,709.9289,0
3408326,18:13:00,18:13:00,9082,3,990.61975,0
3408326,18:14:00,18:14:00,9011,4,1415.609,0
3408326,18:15:00,18:15:00,9013,5,1756.5345,0
3408326,18:15:00,18:15:00,9015,6,1967.9109,0
3408326,18:16:00,18:16:00,9017,7,2356.5342,0
3408326,18:16:00,18:16:00,9018,8,2523.5103,0
3408326,18:17:00,18:17:00,9019,9,2864.9785,0
3408326,18:18:00,18:18:00,9020,10,3148.471,0
3408326,18:19:00,18:19:00,9022,11,3458.1199,0
3408326,18:19:00,18:19:00,9023,12,3683.4143,0
3408326,18:20:00,18:20:00,9026,13,3972.6094,0
3408326,18:21:00,18:21:00,8872,14,4244.784,
3408326,18:21:00,18:21:00,9028,15,4445.358,0
3408326,18:23:00,18:23:00,4113,16,4743.2295,0
3408326,18:24:00,18:24:00,4115,17,5004.995,0
3408326,18:25:00,18:25:00,4116,18,5272.839,0
3408326,18:27:00,18:27:00,4118,19,5679.34,0
3408326,18:28:00,18:28:00,4119,20,5902.725,
3408326,18:28:00,18:28:00,4120,21,6104.575,0
3408326,18:29:00,18:29:00,4121,22,6406.941,0
3408326,18:29:00,18:29:00,4124,23,6745.859,0
3408326,18:30:00,18:30:00,4127,24,7208.569,0
3408326,18:31:00,18:31:00,4128,25,7560.166,0
3408326,18:32:00,18:32:00,4129,26,7727.1924,0
3408326,18:32:00,18:32:00,4131,27,8014.279,0
3408326,18:33:00,18:33:00,4133,28,8147.6777,0
3408326,18:33:00,18:33:00,4134,29,8415.027,0
3408326,18:35:00,18:35:00,4135,30,8965.223,
3408326,18:35:00,18:35:00,4136,31,9231.354,0
3408326,18:36:00,18:36:00,4137,32,9542.887,0
3408326,18:37:00,18:37:00,4138,33,9835.242,0
3408326,18:38:00,18:38:00,4142,34,10294.361,0
3408326,18:39:00,18:39:00,4143,35,10506.157,0
3408326,18:40:00,18:40:00,4146,36,10930.586,0
3408326,18:41:00,18:41:00,4147,37,11201.496,0
3408326,18:42:00,18:42:00,4149,38,11589.016,0
3408326,18:44:00,18:44:00,4151,39,11989.032,
3408326,18:44:00,18:44:00,4152,40,12283.684,0
3408326,18:45:00,18:45:00,4156,41,12562.94,0
3408326,18:46:00,18:46:00,4157,42,12890.05,0
3408326,18:46:00,18:46:00,4158,43,13056.946,0
3408326,18:46:00,18:46:00,4159,44,13251.091,0
3408326,18:47:00,18:47:00,4161,45,13473.618,0
3408326,18:48:00,18:48:00,4163,46,13894.39,0
3408326,18:49:00,18:49:00,4166,47,14291.003,0
3408326,18:50:00,18:50:00,4167,48,14784.91,0
3408326,18:50:00,18:50:00,6614,49,15033.318,0
3408326,18:51:00,18:51:00,6616,50,15327.081,0
3408326,18:52:00,18:52:00,6618,51,15634.408,0
3408326,18:52:00,18:52:00,6621,52,15925.444,0
3408326,18:53:00,18:53:00,6623,53,16268.278,0
3408326,18:55:00,18:55:00,13487,54,16753.135,
3408327,18:31:00,18:31:00,15824,1,0,
3408327,18:32:00,18:32:00,8856,2,709.9289,0
3408327,18:33:00,18:33:00,9082,3,990.61975,0
3408327,18:34:00,18:34:00,9011,4,1415.609,0
3408327,18:35:00,18:35:00,9013,5,1756.5345,0
3408327,18:35:00,18:35:00,9015,6,1967.9109,0
3408327,18:36:00,18:36:00,9017,7,2356.5342,0
3408327,18:36:00,18:36:00,9018,8,2523.5103,0
3408327,18:37:00,18:37:00,9019,9,2864.9785,0
3408327,18:38:00,18:38:00,9020,10,3148.471,0
3408327,18:39:00,18:39:00,9022,11,3458.1199,0
3408327,18:39:00,18:39:00,9023,12,3683.4143,0
3408327,18:40:00,18:40:00,9026,13,3972.6094,0
3408327,18:41:00,18:41:00,8872,14,4244.784,
3408327,18:41:00,18:41:00,9028,15,4445.358,0
3408327,18:43:00,18:43:00,4113,16,4743.2295,0
3408327,18:44:00,18:44:00,4115,17,5004.995,0
3408327,18:45:00,18:45:00,4116,18,5272.839,0
3408327,18:47:00,18:47:00,4118,19,5679.34,0
3408327,18:48:00,18:48:00,4119,20,5902.725,
3408327,18:48:00,18:48:00,4120,21,6104.575,0
3408327,18:49:00,18:49:00,4121,22,6406.941,0
3408327,18:49:00,18:49:00,4124,23,6745.859,0
3408327,18:50:00,18:50:00,4127,24,7208.569,0
3408327,18:51:00,18:51:00,4128,25,7560.166,0
3408327,18:52:00,18:52:00,4129,26,7727.1924,0
3408327,18:52:00,18:52:00,4131,27,8014.279,0
3408327,18:53:00,18:53:00,4133,28,8147.6777,0
3408327,18:53:00,18:53:00,4134,29,8415.027,0
3408327,18:55:00,18:55:00,4135,30,8965.223,
3408327,18:55:00,18:55:00,4136,31,9231.354,0
3408327,18:56:00,18:56:00,4137,32,9542.887,0
3408327,18:57:00,18:57:00,4138,33,9835.242,0
3408327,18:58:00,18:58:00,4142,34,10294.361,0
3408327,18:59:00,18:59:00,4143,35,10506.157,0
3408327,19:00:00,19:00:00,4146,36,10930.586,0
3408327,19:01:00,19:01:00,4147,37,11201.496,0
3408327,19:02:00,19:02:00,4149,38,11589.016,0
3408327,19:04:00,19:04:00,4151,39,11989.032,
3408327,19:04:00,19:04:00,4152,40,12283.684,0
3408327,19:05:00,19:05:00,4156,41,12562.94,0
3408327,19:06:00,19:06:00,4157,42,12890.05,0
3408327,19:06:00,19:06:00,4158,43,13056.946,0
3408327,19:06:00,19:06:00,4159,44,13251.091,0
3408327,19:07:00,19:07:00,4161,45,13473.618,0
3408327,19:08:00,19:08:00,4163,46,13894.39,0
3408327,19:09:00,19:09:00,4166,47,14291.003,0
3408327,19:10:00,19:10:00,4167,48,14784.91,0
3408327,19:10:00,19:10:00,6614,49,15033.318,0
3408327,19:11:00,19:11:00,6616,50,15327.081,0
3408327,19:12:00,19:12:00,6618,51,15634.408,0
3408327,19:12:00,19:12:00,6621,52,15925.444,0
3408327,19:13:00,19:13:00,6623,53,16268.278,0
3408327,19:15:00,19:15:00,13487,54,16753.135,
3408328,18:51:00,18:51:00,15824,1,0,
3408328,18:52:00,18:52:00,8856,2,709.9289,0
3408328,18:53:00,18:53:00,9082,3,990.61975,0
3408328,18:54:00,18:54:00,9011,4,1415.609,0
3408328,18:55:00,18:55:00,9013,5,1756.5345,0
3408328,18:55:00,18:55:00,9015,6,1967.9109,0
3408328,18:56:00,18:56:00,9017,7,2356.5342,0
3408328,18:56:00,18:56:00,9018,8,2523.5103,0
3408328,18:57:00,18:57:00,9019,9,2864.9785,0
3408328,18:58:00,18:58:00,9020,10,3148.471,0
3408328,18:59:00,18:59:00,9022,11,3458.1199,0
3408328,18:59:00,18:59:00,9023,12,3683.4143,0
3408328,19:00:00,19:00:00,9026,13,3972.6094,0
3408328,19:01:00,19:01:00,8872,14,4244.784,
3408328,19:01:00,19:01:00,9028,15,4445.358,0
3408328,19:03:00,19:03:00,4113,16,4743.2295,0
3408328,19:04:00,19:04:00,4115,17,5004.995,0
3408328,19:05:00,19:05:00,4116,18,5272.839,0
3408328,19:07:00,19:07:00,4118,19,5679.34,0
3408328,19:08:00,19:08:00,4119,20,5902.725,
3408328,19:08:00,19:08:00,4120,21,6104.575,0
3408328,19:09:00,19:09:00,4121,22,6406.941,0
3408328,19:09:00,19:09:00,4124,23,6745.859,0
3408328,19:10:00,19:10:00,4127,24,7208.569,0
3408328,19:11:00,19:11:00,4128,25,7560.166,0
3408328,19:12:00,19:12:00,4129,26,7727.1924,0
3408328,19:12:00,19:12:00,4131,27,8014.279,0
3408328,19:13:00,19:13:00,4133,28,8147.6777,0
3408328,19:13:00,19:13:00,4134,29,8415.027,0
3408328,19:15:00,19:15:00,4135,30,8965.223,
3408328,19:15:00,19:15:00,4136,31,9231.354,0
3408328,19:16:00,19:16:00,4137,32,9542.887,0
3408328,19:17:00,19:17:00,4138,33,9835.242,0
3408328,19:18:00,19:18:00,4142,34,10294.361,0
3408328,19:19:00,19:19:00,4143,35,10506.157,0
3408328,19:20:00,19:20:00,4146,36,10930.586,0
3408328,19:21:00,19:21:00,4147,37,11201.496,0
3408328,19:22:00,19:22:00,4149,38,11589.016,0
3408328,19:24:00,19:24:00,4151,39,11989.032,
3408328,19:24:00,19:24:00,4152,40,12283.684,0
3408328,19:25:00,19:25:00,4156,41,12562.94,0
3408328,19:26:00,19:26:00,4157,42,12890.05,0
3408328,19:26:00,19:26:00,4158,43,13056.946,0
3408328,19:26:00,19:26:00,4159,44,13251.091,0
3408328,19:27:00,19:27:00,4161,45,13473.618,0
3408328,19:28:00,19:28:00,4163,46,13894.39,0
3408328,19:29:00,19:29:00,4166,47,14291.003,0
3408328,19:30:00,19:30:00,4167,48,14784.91,0
3408328,19:30:00,19:30:00,6614,49,15033.318,0
3408328,19:31:00,19:31:00,6616,50,15327.081,0
3408328,19:32:00,19:32:00,6618,51,15634.408,0
3408328,19:32:00,19:32:00,6621,52,15925.444,0
3408328,19:33:00,19:33:00,6623,53,16268.278,0
3408328,19:35:00,19:35:00,13487,54,16753.135,
3408329,19:11:00,19:11:00,15824,1,0,
3408329,19:12:00,19:12:00,8856,2,709.9289,0
3408329,19:13:00,19:13:00,9082,3,990.61975,0
3408329,19:14:00,19:14:00,9011,4,1415.609,0
3408329,19:15:00,19:15:00,9013,5,1756.5345,0
3408329,19:15:00,19:15:00,9015,6,1967.9109,0
3408329,19:16:00,19:16:00,9017,7,2356.5342,0
3408329,19:16:00,19:16:00,9018,8,2523.5103,0
3408329,19:17:00,19:17:00,9019,9,2864.9785,0
3408329,19:18:00,19:18:00,9020,10,3148.471,0
3408329,19:19:00,19:19:00,9022,11,3458.1199,0
3408329,19:19:00,19:19:00,9023,12,3683.4143,0
3408329,19:20:00,19:20:00,9026,13,3972.6094,0
3408329,19:21:00,19:21:00,8872,14,4244.784,
3408329,19:21:00,19:21:00,9028,15,4445.358,0
3408329,19:23:00,19:23:00,4113,16,4743.2295,0
3408329,19:24:00,19:24:00,4115,17,5004.995,0
3408329,19:25:00,19:25:00,4116,18,5272.839,0
3408329,19:27:00,19:27:00,4118,19,5679.34,0
3408329,19:28:00,19:28:00,4119,20,5902.725,
3408329,19:28:00,19:28:00,4120,21,6104.575,0
3408329,19:29:00,19:29:00,4121,22,6406.941,0
3408329,19:29:00,19:29:00,4124,23,6745.859,0
3408329,19:30:00,19:30:00,4127,24,7208.569,0
3408329,19:31:00,19:31:00,4128,25,7560.166,0
3408329,19:32:00,19:32:00,4129,26,7727.1924,0
3408329,19:32:00,19:32:00,4131,27,8014.279,0
3408329,19:33:00,19:33:00,4133,28,8147.6777,0
3408329,19:33:00,19:33:00,4134,29,8415.027,0
3408329,19:35:00,19:35:00,4135,30,8965.223,
3408329,19:35:00,19:35:00,4136,31,9231.354,0
3408329,19:36:00,19:36:00,4137,32,9542.887,0
3408329,19:37:00,19:37:00,4138,33,9835.242,0
3408329,19:38:00,19:38:00,4142,34,10294.361,0
3408329,19:39:00,19:39:00,4143,35,10506.157,0
3408329,19:40:00,19:40:00,4146,36,10930.586,0
3408329,19:41:00,19:41:00,4147,37,11201.496,0
3408329,19:42:00,19:42:00,4149,38,11589.016,0
3408329,19:44:00,19:44:00,4151,39,11989.032,
3408329,19:44:00,19:44:00,4152,40,12283.684,0
3408329,19:45:00,19:45:00,4156,41,12562.94,0
3408329,19:46:00,19:46:00,4157,42,12890.05,0
3408329,19:46:00,19:46:00,4158,43,13056.946,0
3408329,19:46:00,19:46:00,4159,44,13251.091,0
3408329,19:47:00,19:47:00,4161,45,13473.618,0
3408329,19:48:00,19:48:00,4163,46,13894.39,0
3408329,19:49:00,19:49:00,4166,47,14291.003,0
3408329,19:50:00,19:50:00,4167,48,14784.91,0
3408329,19:50:00,19:50:00,6614,49,15033.318,0
3408329,19:51:00,19:51:00,6616,50,15327.081,0
3408329,19:52:00,19:52:00,6618,51,15634.408,0
3408329,19:52:00,19:52:00,6621,52,15925.444,0
3408329,19:53:00,19:53:00,6623,53,16268.278,0
3408329,19:55:00,19:55:00,13487,54,16753.135,
3408330,19:31:00,19:31:00,15824,1,0,
3408330,19:32:00,19:32:00,8856,2,709.9289,0
3408330,19:33:00,19:33:00,9082,3,990.61975,0
3408330,19:34:00,19:34:00,9011,4,1415.609,0
3408330,19:35:00,19:35:00,9013,5,1756.5345,0
3408330,19:35:00,19:35:00,9015,6,1967.9109,0
3408330,19:36:00,19:36:00,9017,7,2356.5342,0
3408330,19:36:00,19:36:00,9018,8,2523.5103,0
3408330,19:37:00,19:37:00,9019,9,2864.9785,0
3408330,19:38:00,19:38:00,9020,10,3148.471,0
3408330,19:39:00,19:39:00,9022,11,3458.1199,0
3408330,19:39:00,19:39:00,9023,12,3683.4143,0
3408330,19:40:00,19:40:00,9026,13,3972.6094,0
3408330,19:41:00,19:41:00,8872,14,4244.784,
3408330,19:41:00,19:41:00,9028,15,4445.358,0
3408330,19:43:00,19:43:00,4113,16,4743.2295,0
3408330,19:44:00,19:44:00,4115,17,5004.995,0
3408330,19:45:00,19:45:00,4116,18,5272.839,0
3408330,19:47:00,19:47:00,4118,19,5679.34,0
3408330,19:48:00,19:48:00,4119,20,5902.725,
3408330,19:48:00,19:48:00,4120,21,6104.575,0
3408330,19:49:00,19:49:00,4121,22,6406.941,0
3408330,19:49:00,19:49:00,4124,23,6745.859,0
3408330,19:50:00,19:50:00,4127,24,7208.569,0
3408330,19:51:00,19:51:00,4128,25,7560.166,0
3408330,19:52:00,19:52:00,4129,26,7727.1924,0
3408330,19:52:00,19:52:00,4131,27,8014.279,0
3408330,19:53:00,19:53:00,4133,28,8147.6777,0
3408330,19:53:00,19:53:00,4134,29,8415.027,0
3408330,19:55:00,19:55:00,4135,30,8965.223,
3408330,19:55:00,19:55:00,4136,31,9231.354,0
3408330,19:56:00,19:56:00,4137,32,9542.887,0
3408330,19:57:00,19:57:00,4138,33,9835.242,0
3408330,19:58:00,19:58:00,4142,34,10294.361,0
3408330,19:59:00,19:59:00,4143,35,10506.157,0
3408330,20:00:00,20:00:00,4146,36,10930.586,0
3408330,20:01:00,20:01:00,4147,37,11201.496,0
3408330,20:02:00,20:02:00,4149,38,11589.016,0
3408330,20:04:00,20:04:00,4151,39,11989.032,
3408330,20:04:00,20:04:00,4152,40,12283.684,0
3408330,20:05:00,20:05:00,4156,41,12562.94,0
3408330,20:06:00,20:06:00,4157,42,12890.05,0
3408330,20:06:00,20:06:00,4158,43,13056.946,0
3408330,20:06:00,20:06:00,4159,44,13251.091,0
3408330,20:07:00,20:07:00,4161,45,13473.618,0
3408330,20:08:00,20:08:00,4163,46,13894.39,0
3408330,20:09:00,20:09:00,4166,47,14291.003,0
3408330,20:10:00,20:10:00,4167,48,14784.91,0
3408330,20:10:00,20:10:00,6614,49,15033.318,0
3408330,20:11:00,20:11:00,6616,50,15327.081,0
3408330,20:12:00,20:12:00,6618,51,15634.408,0
3408330,20:12:00,20:12:00,6621,52,15925.444,0
3408330,20:13:00,20:13:00,6623,53,16268.278,0
3408330,20:15:00,20:15:00,13487,54,16753.135,
3408331,19:51:00,19:51:00,15824,1,0,
3408331,19:52:00,19:52:00,8856,2,709.9289,0
3408331,19:53:00,19:53:00,9082,3,990.61975,0
3408331,19:54:00,19:54:00,9011,4,1415.609,0
3408331,19:55:00,19:55:00,9013,5,1756.5345,0
3408331,19:55:00,19:55:00,9015,6,1967.9109,0
3408331,19:56:00,19:56:00,9017,7,2356.5342,0
3408331,19:56:00,19:56:00,9018,8,2523.5103,0
3408331,19:57:00,19:57:00,9019,9,2864.9785,0
3408331,19:58:00,19:58:00,9020,10,3148.471,0
3408331,19:59:00,19:59:00,9022,11,3458.1199,0
3408331,19:59:00,19:59:00,9023,12,3683.4143,0
3408331,20:00:00,20:00:00,9026,13,3972.6094,0
3408331,20:01:00,20:01:00,8872,14,4244.784,
3408331,20:01:00,20:01:00,9028,15,4445.358,0
3408331,20:03:00,20:03:00,4113,16,4743.2295,0
3408331,20:04:00,20:04:00,4115,17,5004.995,0
3408331,20:05:00,20:05:00,4116,18,5272.839,0
3408331,20:07:00,20:07:00,4118,19,5679.34,0
3408331,20:08:00,20:08:00,4119,20,5902.725,
3408331,20:08:00,20:08:00,4120,21,6104.575,0
3408331,20:09:00,20:09:00,4121,22,6406.941,0
3408331,20:09:00,20:09:00,4124,23,6745.859,0
3408331,20:10:00,20:10:00,4127,24,7208.569,0
3408331,20:11:00,20:11:00,4128,25,7560.166,0
3408331,20:12:00,20:12:00,4129,26,7727.1924,0
3408331,20:12:00,20:12:00,4131,27,8014.279,0
3408331,20:13:00,20:13:00,4133,28,8147.6777,0
3408331,20:13:00,20:13:00,4134,29,8415.027,0
3408331,20:15:00,20:15:00,4135,30,8965.223,
3408331,20:15:00,20:15:00,4136,31,9231.354,0
3408331,20:16:00,20:16:00,4137,32,9542.887,0
3408331,20:17:00,20:17:00,4138,33,9835.242,0
3408331,20:18:00,20:18:00,4142,34,10294.361,0
3408331,20:19:00,20:19:00,4143,35,10506.157,0
3408331,20:20:00,20:20:00,4146,36,10930.586,0
3408331,20:21:00,20:21:00,4147,37,11201.496,0
3408331,20:22:00,20:22:00,4149,38,11589.016,0
3408331,20:24:00,20:24:00,4151,39,11989.032,
3408331,20:24:00,20:24:00,4152,40,12283.684,0
3408331,20:25:00,20:25:00,4156,41,12562.94,0
3408331,20:26:00,20:26:00,4157,42,12890.05,0
3408331,20:26:00,20:26:00,4158,43,13056.946,0
3408331,20:26:00,20:26:00,4159,44,13251.091,0
3408331,20:27:00,20:27:00,4161,45,13473.618,0
3408331,20:28:00,20:28:00,4163,46,13894.39,0
3408331,20:29:00,20:29:00,4166,47,14291.003,0
3408331,20:30:00,20:30:00,4167,48,14784.91,0
3408331,20:30:00,20:30:00,6614,49,15033.318,0
3408331,20:31:00,20:31:00,6616,50,15327.081,0
3408331,20:32:00,20:32:00,6618,51,15634.408,0
3408331,20:32:00,20:32:00,6621,52,15925.444,0
3408331,20:33:00,20:33:00,6623,53,16268.278,0
3408331,20:35:00,20:35:00,13487,54,16753.135,
3408332,20:11:00,20:11:00,15824,1,0,
3408332,20:12:00,20:12:00,8856,2,709.9289,0
3408332,20:13:00,20:13:00,9082,3,990.61975,0
3408332,20:14:00,20:14:00,9011,4,1415.609,0
3408332,20:15:00,20:15:00,9013,5,1756.5345,0
3408332,20:15:00,20:15:00,9015,6,1967.9109,0
3408332,20:16:00,20:16:00,9017,7,2356.5342,0
3408332,20:16:00,20:16:00,9018,8,2523.5103,0
3408332,20:17:00,20:17:00,9019,9,2864.9785,0
3408332,20:18:00,20:18:00,9020,10,3148.471,0
3408332,20:19:00,20:19:00,9022,11,3458.1199,0
3408332,20:19:00,20:19:00,9023,12,3683.4143,0
3408332,20:20:00,20:20:00,9026,13,3972.6094,0
3408332,20:21:00,20:21:00,8872,14,4244.784,
3408332,20:21:00,20:21:00,9028,15,4445.358,0
3408332,20:23:00,20:23:00,4113,16,4743.2295,0
3408332,20:24:00,20:24:00,4115,17,5004.995,0
3408332,20:25:00,20:25:00,4116,18,5272.839,0
3408332,20:27:00,20:27:00,4118,19,5679.34,0
3408332,20:28:00,20:28:00,4119,20,5902.725,
3408332,20:28:00,20:28:00,4120,21,6104.575,0
3408332,20:29:00,20:29:00,4121,22,6406.941,0
3408332,20:29:00,20:29:00,4124,23,6745.859,0
3408332,20:30:00,20:30:00,4127,24,7208.569,0
3408332,20:31:00,20:31:00,4128,25,7560.166,0
3408332,20:32:00,20:32:00,4129,26,7727.1924,0
3408332,20:32:00,20:32:00,4131,27,8014.279,0
3408332,20:33:00,20:33:00,4133,28,8147.6777,0
3408332,20:33:00,20:33:00,4134,29,8415.027,0
3408332,20:35:00,20:35:00,4135,30,8965.223,
3408332,20:35:00,20:35:00,4136,31,9231.354,0
3408332,20:36:00,20:36:00,4137,32,9542.887,0
3408332,20:37:00,20:37:00,4138,33,9835.242,0
3408332,20:38:00,20:38:00,4142,34,10294.361,0
3408332,20:39:00,20:39:00,4143,35,10506.157,0
3408332,20:40:00,20:40:00,4146,36,10930.586,0
3408332,20:41:00,20:41:00,4147,37,11201.496,0
3408332,20:42:00,20:42:00,4149,38,11589.016,0
3408332,20:44:00,20:44:00,4151,39,11989.032,
3408332,20:44:00,20:44:00,4152,40,12283.684,0
3408332,20:45:00,20:45:00,4156,41,12562.94,0
3408332,20:46:00,20:46:00,4157,42,12890.05,0
3408332,20:46:00,20:46:00,4158,43,13056.946,0
3408332,20:46:00,20:46:00,4159,44,13251.091,0
3408332,20:47:00,20:47:00,4161,45,13473.618,0
3408332,20:48:00,20:48:00,4163,46,13894.39,0
3408332,20:49:00,20:49:00,4166,47,14291.003,0
3408332,20:50:00,20:50:00,4167,48,14784.91,0
3408332,20:50:00,20:50:00,6614,49,15033.318,0
3408332,20:51:00,20:51:00,6616,50,15327.081,0
3408332,20:52:00,20:52:00,6618,51,15634.408,0
3408332,20:52:00,20:52:00,6621,52,15925.444,0
3408332,20:53:00,20:53:00,6623,53,16268.278,0
3408332,20:55:00,20:55:00,13487,54,16753.135,
3408333,20:31:00,20:31:00,15824,1,0,
3408333,20:32:00,20:32:00,8856,2,709.9289,0
3408333,20:33:00,20:33:00,9082,3,990.61975,0
3408333,20:34:00,20:34:00,9011,4,1415.609,0
3408333,20:35:00,20:35:00,9013,5,1756.5345,0
3408333,20:35:00,20:35:00,9015,6,1967.9109,0
3408333,20:36:00,20:36:00,9017,7,2356.5342,0
3408333,20:36:00,20:36:00,9018,8,2523.5103,0
3408333,20:37:00,20:37:00,9019,9,2864.9785,0
3408333,20:38:00,20:38:00,9020,10,3148.471,0
3408333,20:39:00,20:39:00,9022,11,3458.1199,0
3408333,20:39:00,20:39:00,9023,12,3683.4143,0
3408333,20:40:00,20:40:00,9026,13,3972.6094,0
3408333,20:41:00,20:41:00,8872,14,4244.784,
3408333,20:41:00,20:41:00,9028,15,4445.358,0
3408333,20:43:00,20:43:00,4113,16,4743.2295,0
3408333,20:44:00,20:44:00,4115,17,5004.995,0
3408333,20:45:00,20:45:00,4116,18,5272.839,0
3408333,20:47:00,20:47:00,4118,19,5679.34,0
3408333,20:48:00,20:48:00,4119,20,5902.725,
3408333,20:48:00,20:48:00,4120,21,6104.575,0
3408333,20:49:00,20:49:00,4121,22,6406.941,0
3408333,20:49:00,20:49:00,4124,23,6745.859,0
3408333,20:50:00,20:50:00,4127,24,7208.569,0
3408333,20:51:00,20:51:00,4128,25,7560.166,0
3408333,20:52:00,20:52:00,4129,26,7727.1924,0
3408333,20:52:00,20:52:00,4131,27,8014.279,0
3408333,20:53:00,20:53:00,4133,28,8147.6777,0
3408333,20:53:00,20:53:00,4134,29,8415.027,0
3408333,20:55:00,20:55:00,4135,30,8965.223,
3408333,20:55:00,20:55:00,4136,31,9231.354,0
3408333,20:56:00,20:56:00,4137,32,9542.887,0
3408333,20:57:00,20:57:00,4138,33,9835.242,0
3408333,20:58:00,20:58:00,4142,34,10294.361,0
3408333,20:59:00,20:59:00,4143,35,10506.157,0
3408333,21:00:00,21:00:00,4146,36,10930.586,0
3408333,21:01:00,21:01:00,4147,37,11201.496,0
3408333,21:02:00,21:02:00,4149,38,11589.016,0
3408333,21:04:00,21:04:00,4151,39,11989.032,
3408333,21:04:00,21:04:00,4152,40,12283.684,0
3408333,21:05:00,21:05:00,4156,41,12562.94,0
3408333,21:06:00,21:06:00,4157,42,12890.05,0
3408333,21:06:00,21:06:00,4158,43,13056.946,0
3408333,21:06:00,21:06:00,4159,44,13251.091,0
3408333,21:07:00,21:07:00,4161,45,13473.618,0
3408333,21:08:00,21:08:00,4163,46,13894.39,0
3408333,21:09:00,21:09:00,4166,47,14291.003,0
3408333,21:10:00,21:10:00,4167,48,14784.91,0
3408333,21:10:00,21:10:00,6614,49,15033.318,0
3408333,21:11:00,21:11:00,6616,50,15327.081,0
3408333,21:12:00,21:12:00,6618,51,15634.408,0
3408333,21:12:00,21:12:00,6621,52,15925.444,0
3408333,21:13:00,21:13:00,6623,53,16268.278,0
3408333,21:15:00,21:15:00,13487,54,16753.135,
3408334,20:51:00,20:51:00,15824,1,0,
3408334,20:52:00,20:52:00,8856,2,709.9289,0
3408334,20:53:00,20:53:00,9082,3,990.61975,0
3408334,20:54:00,20:54:00,9011,4,1415.609,0
3408334,20:55:00,20:55:00,9013,5,1756.5345,0
3408334,20:55:00,20:55:00,9015,6,1967.9109,0
3408334,20:56:00,20:56:00,9017,7,2356.5342,0
3408334,20:56:00,20:56:00,9018,8,2523.5103,0
3408334,20:57:00,20:57:00,9019,9,2864.9785,0
3408334,20:58:00,20:58:00,9020,10,3148.471,0
3408334,20:59:00,20:59:00,9022,11,3458.1199,0
3408334,20:59:00,20:59:00,9023,12,3683.4143,0
3408334,21:00:00,21:00:00,9026,13,3972.6094,0
3408334,21:01:00,21:01:00,8872,14,4244.784,
3408334,21:01:00,21:01:00,9028,15,4445.358,0
3408334,21:03:00,21:03:00,4113,16,4743.2295,0
3408334,21:04:00,21:04:00,4115,17,5004.995,0
3408334,21:05:00,21:05:00,4116,18,5272.839,0
3408334,21:07:00,21:07:00,4118,19,5679.34,0
3408334,21:08:00,21:08:00,4119,20,5902.725,
3408334,21:08:00,21:08:00,4120,21,6104.575,0
3408334,21:09:00,21:09:00,4121,22,6406.941,0
3408334,21:09:00,21:09:00,4124,23,6745.859,0
3408334,21:10:00,21:10:00,4127,24,7208.569,0
3408334,21:11:00,21:11:00,4128,25,7560.166,0
3408334,21:12:00,21:12:00,4129,26,7727.1924,0
3408334,21:12:00,21:12:00,4131,27,8014.279,0
3408334,21:13:00,21:13:00,4133,28,8147.6777,0
3408334,21:13:00,21:13:00,4134,29,8415.027,0
3408334,21:15:00,21:15:00,4135,30,8965.223,
3408334,21:15:00,21:15:00,4136,31,9231.354,0
3408334,21:16:00,21:16:00,4137,32,9542.887,0
3408334,21:17:00,21:17:00,4138,33,9835.242,0
3408334,21:18:00,21:18:00,4142,34,10294.361,0
3408334,21:19:00,21:19:00,4143,35,10506.157,0
3408334,21:20:00,21:20:00,4146,36,10930.586,0
3408334,21:21:00,21:21:00,4147,37,11201.496,0
3408334,21:22:00,21:22:00,4149,38,11589.016,0
3408334,21:24:00,21:24:00,4151,39,11989.032,
3408334,21:24:00,21:24:00,4152,40,12283.684,0
3408334,21:25:00,21:25:00,4156,41,12562.94,0
3408334,21:26:00,21:26:00,4157,42,12890.05,0
3408334,21:26:00,21:26:00,4158,43,13056.946,0
3408334,21:26:00,21:26:00,4159,44,13251.091,0
3408334,21:27:00,21:27:00,4161,45,13473.618,0
3408334,21:28:00,21:28:00,4163,46,13894.39,0
3408334,21:29:00,21:29:00,4166,47,14291.003,0
3408334,21:30:00,21:30:00,4167,48,14784.91,0
3408334,21:30:00,21:30:00,6614,49,15033.318,0
3408334,21:31:00,21:31:00,6616,50,15327.081,0
3408334,21:32:00,21:32:00,6618,51,15634.408,0
3408334,21:32:00,21:32:00,6621,52,15925.444,0
3408334,21:33:00,21:33:00,6623,53,16268.278,0
3408334,21:35:00,21:35:00,13487,54,16753.135,
3408335,21:11:00,21:11:00,15824,1,0,
3408335,21:12:00,21:12:00,8856,2,709.9289,0
3408335,21:13:00,21:13:00,9082,3,990.61975,0
3408335,21:14:00,21:14:00,9011,4,1415.609,0
3408335,21:15:00,21:15:00,9013,5,1756.5345,0
3408335,21:15:00,21:15:00,9015,6,1967.9109,0
3408335,21:16:00,21:16:00,9017,7,2356.5342,0
3408335,21:16:00,21:16:00,9018,8,2523.5103,0
3408335,21:17:00,21:17:00,9019,9,2864.9785,0
3408335,21:18:00,21:18:00,9020,10,3148.471,0
3408335,21:19:00,21:19:00,9022,11,3458.1199,0
3408335,21:19:00,21:19:00,9023,12,3683.4143,0
3408335,21:20:00,21:20:00,9026,13,3972.6094,0
3408335,21:21:00,21:21:00,8872,14,4244.784,
3408335,21:21:00,21:21:00,9028,15,4445.358,0
3408335,21:23:00,21:23:00,4113,16,4743.2295,0
3408335,21:24:00,21:24:00,4115,17,5004.995,0
3408335,21:25:00,21:25:00,4116,18,5272.839,0
3408335,21:27:00,21:27:00,4118,19,5679.34,0
3408335,21:28:00,21:28:00,4119,20,5902.725,
3408335,21:28:00,21:28:00,4120,21,6104.575,0
3408335,21:29:00,21:29:00,4121,22,6406.941,0
3408335,21:29:00,21:29:00,4124,23,6745.859,0
3408335,21:30:00,21:30:00,4127,24,7208.569,0
3408335,21:31:00,21:31:00,4128,25,7560.166,0
3408335,21:32:00,21:32:00,4129,26,7727.1924,0
3408335,21:32:00,21:32:00,4131,27,8014.279,0
3408335,21:33:00,21:33:00,4133,28,8147.6777,0
3408335,21:33:00,21:33:00,4134,29,8415.027,0
3408335,21:35:00,21:35:00,4135,30,8965.223,
3408335,21:35:00,21:35:00,4136,31,9231.354,0
3408335,21:36:00,21:36:00,4137,32,9542.887,0
3408335,21:37:00,21:37:00,4138,33,9835.242,0
3408335,21:38:00,21:38:00,4142,34,10294.361,0
3408335,21:39:00,21:39:00,4143,35,10506.157,0
3408335,21:40:00,21:40:00,4146,36,10930.586,0
3408335,21:41:00,21:41:00,4147,37,11201.496,0
3408335,21:42:00,21:42:00,4149,38,11589.016,0
3408335,21:44:00,21:44:00,4151,39,11989.032,
3408335,21:44:00,21:44:00,4152,40,12283.684,0
3408335,21:45:00,21:45:00,4156,41,12562.94,0
3408335,21:46:00,21:46:00,4157,42,12890.05,0
3408335,21:46:00,21:46:00,4158,43,13056.946,0
3408335,21:46:00,21:46:00,4159,44,13251.091,0
3408335,21:47:00,21:47:00,4161,45,13473.618,0
3408335,21:48:00,21:48:00,4163,46,13894.39,0
3408335,21:49:00,21:49:00,4166,47,14291.003,0
3408335,21:50:00,21:50:00,4167,48,14784.91,0
3408335,21:50:00,21:50:00,6614,49,15033.318,0
3408335,21:51:00,21:51:00,6616,50,15327.081,0
3408335,21:52:00,21:52:00,6618,51,15634.408,0
3408335,21:52:00,21:52:00,6621,52,15925.444,0
3408335,21:53:00,21:53:00,6623,53,16268.278,0
3408335,21:55:00,21:55:00,13487,54,16753.135,
3408336,21:31:00,21:31:00,15824,1,0,
3408336,21:32:00,21:32:00,8856,2,709.9289,0
3408336,21:33:00,21:33:00,9082,3,990.61975,0
3408336,21:34:00,21:34:00,9011,4,1415.609,0
3408336,21:35:00,21:35:00,9013,5,1756.5345,0
3408336,21:35:00,21:35:00,9015,6,1967.9109,0
3408336,21:36:00,21:36:00,9017,7,2356.5342,0
3408336,21:36:00,21:36:00,9018,8,2523.5103,0
3408336,21:37:00,21:37:00,9019,9,2864.9785,0
3408336,21:38:00,21:38:00,9020,10,3148.471,0
3408336,21:39:00,21:39:00,9022,11,3458.1199,0
3408336,21:39:00,21:39:00,9023,12,3683.4143,0
3408336,21:40:00,21:40:00,9026,13,3972.6094,0
3408336,21:41:00,21:41:00,8872,14,4244.784,
3408336,21:41:00,21:41:00,9028,15,4445.358,0
3408336,21:43:00,21:43:00,4113,16,4743.2295,0
3408336,21:44:00,21:44:00,4115,17,5004.995,0
3408336,21:45:00,21:45:00,4116,18,5272.839,0
3408336,21:47:00,21:47:00,4118,19,5679.34,0
3408336,21:48:00,21:48:00,4119,20,5902.725,
3408336,21:48:00,21:48:00,4120,21,6104.575,0
3408336,21:49:00,21:49:00,4121,22,6406.941,0
3408336,21:49:00,21:49:00,4124,23,6745.859,0
3408336,21:50:00,21:50:00,4127,24,7208.569,0
3408336,21:51:00,21:51:00,4128,25,7560.166,0
3408336,21:52:00,21:52:00,4129,26,7727.1924,0
3408336,21:52:00,21:52:00,4131,27,8014.279,0
3408336,21:53:00,21:53:00,4133,28,8147.6777,0
3408336,21:53:00,21:53:00,4134,29,8415.027,0
3408336,21:55:00,21:55:00,4135,30,8965.223,
3408336,21:55:00,21:55:00,4136,31,9231.354,0
3408336,21:56:00,21:56:00,4137,32,9542.887,0
3408336,21:57:00,21:57:00,4138,33,9835.242,0
3408336,21:58:00,21:58:00,4142,34,10294.361,0
3408336,21:59:00,21:59:00,4143,35,10506.157,0
3408336,22:00:00,22:00:00,4146,36,10930.586,0
3408336,22:01:00,22:01:00,4147,37,11201.496,0
3408336,22:02:00,22:02:00,4149,38,11589.016,0
3408336,22:04:00,22:04:00,4151,39,11989.032,
3408336,22:04:00,22:04:00,4152,40,12283.684,0
3408336,22:05:00,22:05:00,4156,41,12562.94,0
3408336,22:06:00,22:06:00,4157,42,12890.05,0
3408336,22:06:00,22:06:00,4158,43,13056.946,0
3408336,22:06:00,22:06:00,4159,44,13251.091,0
3408336,22:07:00,22:07:00,4161,45,13473.618,0
3408336,22:08:00,22:08:00,4163,46,13894.39,0
3408336,22:09:00,22:09:00,4166,47,14291.003,0
3408336,22:10:00,22:10:00,4167,48,14784.91,0
3408336,22:10:00,22:10:00,6614,49,15033.318,0
3408336,22:11:00,22:11:00,6616,50,15327.081,0
3408336,22:12:00,22:12:00,6618,51,15634.408,0
3408336,22:12:00,22:12:00,6621,52,15925.444,0
3408336,22:13:00,22:13:00,6623,53,16268.278,0
3408336,22:15:00,22:15:00,13487,54,16753.135,
3408337,21:51:00,21:51:00,15824,1,0,
3408337,21:52:00,21:52:00,8856,2,709.9289,0
3408337,21:53:00,21:53:00,9082,3,990.61975,0
3408337,21:54:00,21:54:00,9011,4,1415.609,0
3408337,21:55:00,21:55:00,9013,5,1756.5345,0
3408337,21:55:00,21:55:00,9015,6,1967.9109,0
3408337,21:56:00,21:56:00,9017,7,2356.5342,0
3408337,21:56:00,21:56:00,9018,8,2523.5103,0
3408337,21:57:00,21:57:00,9019,9,2864.9785,0
3408337,21:58:00,21:58:00,9020,10,3148.471,0
3408337,21:59:00,21:59:00,9022,11,3458.1199,0
3408337,21:59:00,21:59:00,9023,12,3683.4143,0
3408337,22:00:00,22:00:00,9026,13,3972.6094,0
3408337,22:01:00,22:01:00,8872,14,4244.784,
3408337,22:01:00,22:01:00,9028,15,4445.358,0
3408337,22:03:00,22:03:00,4113,16,4743.2295,0
3408337,22:04:00,22:04:00,4115,17,5004.995,0
3408337,22:05:00,22:05:00,4116,18,5272.839,0
3408337,22:07:00,22:07:00,4118,19,5679.34,0
3408337,22:08:00,22:08:00,4119,20,5902.725,
3408337,22:08:00,22:08:00,4120,21,6104.575,0
3408337,22:09:00,22:09:00,4121,22,6406.941,0
3408337,22:09:00,22:09:00,4124,23,6745.859,0
3408337,22:10:00,22:10:00,4127,24,7208.569,0
3408337,22:11:00,22:11:00,4128,25,7560.166,0
3408337,22:12:00,22:12:00,4129,26,7727.1924,0
3408337,22:12:00,22:12:00,4131,27,8014.279,0
3408337,22:13:00,22:13:00,4133,28,8147.6777,0
3408337,22:13:00,22:13:00,4134,29,8415.027,0
3408337,22:15:00,22:15:00,4135,30,8965.223,
3408337,22:15:00,22:15:00,4136,31,9231.354,0
3408337,22:16:00,22:16:00,4137,32,9542.887,0
3408337,22:17:00,22:17:00,4138,33,9835.242,0
3408337,22:18:00,22:18:00,4142,34,10294.361,0
3408337,22:19:00,22:19:00,4143,35,10506.157,0
3408337,22:20:00,22:20:00,4146,36,10930.586,0
3408337,22:21:00,22:21:00,4147,37,11201.496,0
3408337,22:22:00,22:22:00,4149,38,11589.016,0
3408337,22:24:00,22:24:00,4151,39,11989.032,
3408337,22:24:00,22:24:00,4152,40,12283.684,0
3408337,22:25:00,22:25:00,4156,41,12562.94,0
3408337,22:26:00,22:26:00,4157,42,12890.05,0
3408337,22:26:00,22:26:00,4158,43,13056.946,0
3408337,22:26:00,22:26:00,4159,44,13251.091,0
3408337,22:27:00,22:27:00,4161,45,13473.618,0
3408337,22:28:00,22:28:00,4163,46,13894.39,0
3408337,22:29:00,22:29:00,4166,47,14291.003,0
3408337,22:30:00,22:30:00,4167,48,14784.91,0
3408337,22:30:00,22:30:00,6614,49,15033.318,0
3408337,22:31:00,22:31:00,6616,50,15327.081,0
3408337,22:32:00,22:32:00,6618,51,15634.408,0
3408337,22:32:00,22:32:00,6621,52,15925.444,0
3408337,22:33:00,22:33:00,6623,53,16268.278,0
3408337,22:35:00,22:35:00,13487,54,16753.135,
3408338,22:13:00,22:13:00,15824,1,0,
3408338,22:14:00,22:14:00,8856,2,709.9289,0
3408338,22:15:00,22:15:00,9082,3,990.61975,0
3408338,22:16:00,22:16:00,9011,4,1415.609,0
3408338,22:17:00,22:17:00,9013,5,1756.5345,0
3408338,22:17:00,22:17:00,9015,6,1967.9109,0
3408338,22:18:00,22:18:00,9017,7,2356.5342,0
3408338,22:18:00,22:18:00,9018,8,2523.5103,0
3408338,22:19:00,22:19:00,9019,9,2864.9785,0
3408338,22:20:00,22:20:00,9020,10,3148.471,0
3408338,22:21:00,22:21:00,9022,11,3458.1199,0
3408338,22:21:00,22:21:00,9023,12,3683.4143,0
3408338,22:22:00,22:22:00,9026,13,3972.6094,0
3408338,22:23:00,22:23:00,8872,14,4244.784,
3408338,22:23:00,22:23:00,9028,15,4445.358,0
3408338,22:24:00,22:24:00,4113,16,4743.2295,0
3408338,22:25:00,22:25:00,4115,17,5004.995,0
3408338,22:26:00,22:26:00,4116,18,5272.839,0
3408338,22:28:00,22:28:00,4118,19,5679.34,0
3408338,22:29:00,22:29:00,4119,20,5902.725,
3408338,22:29:00,22:29:00,4120,21,6104.575,0
3408338,22:29:00,22:29:00,4121,22,6406.941,0
3408338,22:30:00,22:30:00,4124,23,6745.859,0
3408338,22:31:00,22:31:00,4127,24,7208.569,0
3408338,22:32:00,22:32:00,4128,25,7560.166,0
3408338,22:32:00,22:32:00,4129,26,7727.1924,0
3408338,22:33:00,22:33:00,4131,27,8014.279,0
3408338,22:33:00,22:33:00,4133,28,8147.6777,0
3408338,22:33:00,22:33:00,4134,29,8415.027,0
3408338,22:35:00,22:35:00,4135,30,8965.223,
3408338,22:35:00,22:35:00,4136,31,9231.354,0
3408338,22:36:00,22:36:00,4137,32,9542.887,0
3408338,22:37:00,22:37:00,4138,33,9835.242,0
3408338,22:38:00,22:38:00,4142,34,10294.361,0
3408338,22:39:00,22:39:00,4143,35,10506.157,0
3408338,22:40:00,22:40:00,4146,36,10930.586,0
3408338,22:41:00,22:41:00,4147,37,11201.496,0
3408338,22:42:00,22:42:00,4149,38,11589.016,0
3408338,22:44:00,22:44:00,4151,39,11989.032,
3408338,22:44:00,22:44:00,4152,40,12283.684,0
3408338,22:45:00,22:45:00,4156,41,12562.94,0
3408338,22:45:00,22:45:00,4157,42,12890.05,0
3408338,22:46:00,22:46:00,4158,43,13056.946,0
3408338,22:46:00,22:46:00,4159,44,13251.091,0
3408338,22:47:00,22:47:00,4161,45,13473.618,0
3408338,22:47:00,22:47:00,4163,46,13894.39,0
3408338,22:48:00,22:48:00,4166,47,14291.003,0
3408338,22:49:00,22:49:00,4167,48,14784.91,0
3408338,22:50:00,22:50:00,6614,49,15033.318,0
3408338,22:50:00,22:50:00,6616,50,15327.081,0
3408338,22:51:00,22:51:00,6618,51,15634.408,0
3408338,22:52:00,22:52:00,6621,52,15925.444,0
3408338,22:52:00,22:52:00,6623,53,16268.278,0
3408338,22:54:00,22:54:00,13487,54,16753.135,
3408339,22:33:00,22:33:00,15824,1,0,
3408339,22:34:00,22:34:00,8856,2,709.9289,0
3408339,22:35:00,22:35:00,9082,3,990.61975,0
3408339,22:36:00,22:36:00,9011,4,1415.609,0
3408339,22:37:00,22:37:00,9013,5,1756.5345,0
3408339,22:37:00,22:37:00,9015,6,1967.9109,0
3408339,22:38:00,22:38:00,9017,7,2356.5342,0
3408339,22:38:00,22:38:00,9018,8,2523.5103,0
3408339,22:39:00,22:39:00,9019,9,2864.9785,0
3408339,22:40:00,22:40:00,9020,10,3148.471,0
3408339,22:41:00,22:41:00,9022,11,3458.1199,0
3408339,22:41:00,22:41:00,9023,12,3683.4143,0
3408339,22:42:00,22:42:00,9026,13,3972.6094,0
3408339,22:43:00,22:43:00,8872,14,4244.784,
3408339,22:43:00,22:43:00,9028,15,4445.358,0
3408339,22:44:00,22:44:00,4113,16,4743.2295,0
3408339,22:45:00,22:45:00,4115,17,5004.995,0
3408339,22:46:00,22:46:00,4116,18,5272.839,0
3408339,22:48:00,22:48:00,4118,19,5679.34,0
3408339,22:49:00,22:49:00,4119,20,5902.725,
3408339,22:49:00,22:49:00,4120,21,6104.575,0
3408339,22:49:00,22:49:00,4121,22,6406.941,0
3408339,22:50:00,22:50:00,4124,23,6745.859,0
3408339,22:51:00,22:51:00,4127,24,7208.569,0
3408339,22:52:00,22:52:00,4128,25,7560.166,0
3408339,22:52:00,22:52:00,4129,26,7727.1924,0
3408339,22:53:00,22:53:00,4131,27,8014.279,0
3408339,22:53:00,22:53:00,4133,28,8147.6777,0
3408339,22:53:00,22:53:00,4134,29,8415.027,0
3408339,22:55:00,22:55:00,4135,30,8965.223,
3408339,22:55:00,22:55:00,4136,31,9231.354,0
3408339,22:56:00,22:56:00,4137,32,9542.887,0
3408339,22:57:00,22:57:00,4138,33,9835.242,0
3408339,22:58:00,22:58:00,4142,34,10294.361,0
3408339,22:59:00,22:59:00,4143,35,10506.157,0
3408339,23:00:00,23:00:00,4146,36,10930.586,0
3408339,23:01:00,23:01:00,4147,37,11201.496,0
3408339,23:02:00,23:02:00,4149,38,11589.016,0
3408339,23:04:00,23:04:00,4151,39,11989.032,
3408339,23:04:00,23:04:00,4152,40,12283.684,0
3408339,23:05:00,23:05:00,4156,41,12562.94,0
3408339,23:05:00,23:05:00,4157,42,12890.05,0
3408339,23:06:00,23:06:00,4158,43,13056.946,0
3408339,23:06:00,23:06:00,4159,44,13251.091,0
3408339,23:07:00,23:07:00,4161,45,13473.618,0
3408339,23:07:00,23:07:00,4163,46,13894.39,0
3408339,23:08:00,23:08:00,4166,47,14291.003,0
3408339,23:09:00,23:09:00,4167,48,14784.91,0
3408339,23:10:00,23:10:00,6614,49,15033.318,0
3408339,23:10:00,23:10:00,6616,50,15327.081,0
3408339,23:11:00,23:11:00,6618,51,15634.408,0
3408339,23:12:00,23:12:00,6621,52,15925.444,0
3408339,23:12:00,23:12:00,6623,53,16268.278,0
3408339,23:14:00,23:14:00,13487,54,16753.135,
3408394,07:21:00,07:21:00,15824,1,0,
3408394,07:22:00,07:22:00,8856,2,709.9289,0
3408394,07:23:00,07:23:00,9082,3,990.61975,0
3408394,07:24:00,07:24:00,9011,4,1415.609,0
3408394,07:25:00,07:25:00,9013,5,1756.5345,0
3408394,07:26:00,07:26:00,9015,6,1967.9109,0
3408394,07:27:00,07:27:00,9017,7,2356.5342,0
3408394,07:27:00,07:27:00,9018,8,2523.5103,0
3408394,07:28:00,07:28:00,9019,9,2864.9785,0
3408394,07:29:00,07:29:00,9020,10,3148.471,0
3408394,07:29:00,07:29:00,9022,11,3458.1199,0
3408394,07:30:00,07:30:00,9023,12,3683.4143,0
3408394,07:31:00,07:31:00,9026,13,3972.6094,0
3408394,07:32:00,07:32:00,8872,14,4244.784,
3408394,07:32:00,07:32:00,9028,15,4445.358,0
3408394,07:34:00,07:34:00,4113,16,4743.2295,0
3408394,07:35:00,07:35:00,4115,17,5004.995,0
3408394,07:36:00,07:36:00,4116,18,5272.839,0
3408394,07:38:00,07:38:00,4118,19,5679.34,0
3408394,07:39:00,07:39:00,4119,20,5902.725,
3408394,07:39:00,07:39:00,4120,21,6104.575,0
3408394,07:40:00,07:40:00,4121,22,6406.941,0
3408394,07:41:00,07:41:00,4124,23,6745.859,0
3408394,07:42:00,07:42:00,4127,24,7208.569,0
3408394,07:43:00,07:43:00,4128,25,7560.166,0
3408394,07:43:00,07:43:00,4129,26,7727.1924,0
3408394,07:44:00,07:44:00,4131,27,8014.279,0
3408394,07:44:00,07:44:00,4133,28,8147.6777,0
3408394,07:45:00,07:45:00,4134,29,8415.027,0
3408394,07:47:00,07:47:00,4135,30,8965.223,
3408394,07:47:00,07:47:00,4136,31,9231.354,0
3408394,07:48:00,07:48:00,4137,32,9542.887,0
3408394,07:49:00,07:49:00,4138,33,9835.242,0
3408394,07:51:00,07:51:00,4142,34,10294.361,0
3408394,07:52:00,07:52:00,4143,35,10506.157,0
3408394,07:53:00,07:53:00,4146,36,10930.586,0
3408394,07:54:00,07:54:00,4147,37,11201.496,0
3408394,07:55:00,07:55:00,4149,38,11589.016,0
3408394,07:57:00,07:57:00,4151,39,11989.032,
3408394,07:57:00,07:57:00,4152,40,12283.684,0
3408394,07:58:00,07:58:00,4156,41,12562.94,0
3408394,07:59:00,07:59:00,4157,42,12890.05,0
3408394,07:59:00,07:59:00,4158,43,13056.946,0
3408394,07:59:00,07:59:00,4159,44,13251.091,0
3408394,08:00:00,08:00:00,4161,45,13473.618,0
3408394,08:01:00,08:01:00,4163,46,13894.39,0
3408394,08:02:00,08:02:00,4166,47,14291.003,0
3408394,08:03:00,08:03:00,4167,48,14784.91,0
3408394,08:03:00,08:03:00,6614,49,15033.318,0
3408394,08:04:00,08:04:00,6616,50,15327.081,0
3408394,08:05:00,08:05:00,6618,51,15634.408,0
3408394,08:05:00,08:05:00,6621,52,15925.444,0
3408394,08:06:00,08:06:00,6623,53,16268.278,0
3408394,08:08:00,08:08:00,13487,54,16753.135,
3408395,07:01:00,07:01:00,15824,1,0,
3408395,07:02:00,07:02:00,8856,2,709.9289,0
3408395,07:03:00,07:03:00,9082,3,990.61975,0
3408395,07:04:00,07:04:00,9011,4,1415.609,0
3408395,07:05:00,07:05:00,9013,5,1756.5345,0
3408395,07:06:00,07:06:00,9015,6,1967.9109,0
3408395,07:07:00,07:07:00,9017,7,2356.5342,0
3408395,07:07:00,07:07:00,9018,8,2523.5103,0
3408395,07:08:00,07:08:00,9019,9,2864.9785,0
3408395,07:09:00,07:09:00,9020,10,3148.471,0
3408395,07:09:00,07:09:00,9022,11,3458.1199,0
3408395,07:10:00,07:10:00,9023,12,3683.4143,0
3408395,07:11:00,07:11:00,9026,13,3972.6094,0
3408395,07:12:00,07:12:00,8872,14,4244.784,
3408395,07:12:00,07:12:00,9028,15,4445.358,0
3408395,07:14:00,07:14:00,4113,16,4743.2295,0
3408395,07:15:00,07:15:00,4115,17,5004.995,0
3408395,07:16:00,07:16:00,4116,18,5272.839,0
3408395,07:18:00,07:18:00,4118,19,5679.34,0
3408395,07:19:00,07:19:00,4119,20,5902.725,
3408395,07:19:00,07:19:00,4120,21,6104.575,0
3408395,07:20:00,07:20:00,4121,22,6406.941,0
3408395,07:21:00,07:21:00,4124,23,6745.859,0
3408395,07:22:00,07:22:00,4127,24,7208.569,0
3408395,07:23:00,07:23:00,4128,25,7560.166,0
3408395,07:23:00,07:23:00,4129,26,7727.1924,0
3408395,07:24:00,07:24:00,4131,27,8014.279,0
3408395,07:24:00,07:24:00,4133,28,8147.6777,0
3408395,07:25:00,07:25:00,4134,29,8415.027,0
3408395,07:27:00,07:27:00,4135,30,8965.223,
3408395,07:27:00,07:27:00,4136,31,9231.354,0
3408395,07:28:00,07:28:00,4137,32,9542.887,0
3408395,07:29:00,07:29:00,4138,33,9835.242,0
3408395,07:31:00,07:31:00,4142,34,10294.361,0
3408395,07:32:00,07:32:00,4143,35,10506.157,0
3408395,07:33:00,07:33:00,4146,36,10930.586,0
3408395,07:34:00,07:34:00,4147,37,11201.496,0
3408395,07:35:00,07:35:00,4149,38,11589.016,0
3408395,07:37:00,07:37:00,4151,39,11989.032,
3408395,07:37:00,07:37:00,4152,40,12283.684,0
3408395,07:38:00,07:38:00,4156,41,12562.94,0
3408395,07:39:00,07:39:00,4157,42,12890.05,0
3408395,07:39:00,07:39:00,4158,43,13056.946,0
3408395,07:39:00,07:39:00,4159,44,13251.091,0
3408395,07:40:00,07:40:00,4161,45,13473.618,0
3408395,07:41:00,07:41:00,4163,46,13894.39,0
3408395,07:42:00,07:42:00,4166,47,14291.003,0
3408395,07:43:00,07:43:00,4167,48,14784.91,0
3408395,07:43:00,07:43:00,6614,49,15033.318,0
3408395,07:44:00,07:44:00,6616,50,15327.081,0
3408395,07:45:00,07:45:00,6618,51,15634.408,0
3408395,07:45:00,07:45:00,6621,52,15925.444,0
3408395,07:46:00,07:46:00,6623,53,16268.278,0
3408395,07:48:00,07:48:00,13487,54,16753.135,
3408396,06:41:00,06:41:00,15824,1,0,
3408396,06:42:00,06:42:00,8856,2,709.9289,0
3408396,06:43:00,06:43:00,9082,3,990.61975,0
3408396,06:44:00,06:44:00,9011,4,1415.609,0
3408396,06:45:00,06:45:00,9013,5,1756.5345,0
3408396,06:46:00,06:46:00,9015,6,1967.9109,0
3408396,06:47:00,06:47:00,9017,7,2356.5342,0
3408396,06:47:00,06:47:00,9018,8,2523.5103,0
3408396,06:48:00,06:48:00,9019,9,2864.9785,0
3408396,06:49:00,06:49:00,9020,10,3148.471,0
3408396,06:49:00,06:49:00,9022,11,3458.1199,0
3408396,06:50:00,06:50:00,9023,12,3683.4143,0
3408396,06:51:00,06:51:00,9026,13,3972.6094,0
3408396,06:52:00,06:52:00,8872,14,4244.784,
3408396,06:52:00,06:52:00,9028,15,4445.358,0
3408396,06:54:00,06:54:00,4113,16,4743.2295,0
3408396,06:55:00,06:55:00,4115,17,5004.995,0
3408396,06:56:00,06:56:00,4116,18,5272.839,0
3408396,06:58:00,06:58:00,4118,19,5679.34,0
3408396,06:59:00,06:59:00,4119,20,5902.725,
3408396,06:59:00,06:59:00,4120,21,6104.575,0
3408396,07:00:00,07:00:00,4121,22,6406.941,0
3408396,07:01:00,07:01:00,4124,23,6745.859,0
3408396,07:02:00,07:02:00,4127,24,7208.569,0
3408396,07:03:00,07:03:00,4128,25,7560.166,0
3408396,07:03:00,07:03:00,4129,26,7727.1924,0
3408396,07:04:00,07:04:00,4131,27,8014.279,0
3408396,07:04:00,07:04:00,4133,28,8147.6777,0
3408396,07:05:00,07:05:00,4134,29,8415.027,0
3408396,07:07:00,07:07:00,4135,30,8965.223,
3408396,07:07:00,07:07:00,4136,31,9231.354,0
3408396,07:08:00,07:08:00,4137,32,9542.887,0
3408396,07:09:00,07:09:00,4138,33,9835.242,0
3408396,07:11:00,07:11:00,4142,34,10294.361,0
3408396,07:12:00,07:12:00,4143,35,10506.157,0
3408396,07:13:00,07:13:00,4146,36,10930.586,0
3408396,07:14:00,07:14:00,4147,37,11201.496,0
3408396,07:15:00,07:15:00,4149,38,11589.016,0
3408396,07:17:00,07:17:00,4151,39,11989.032,
3408396,07:17:00,07:17:00,4152,40,12283.684,0
3408396,07:18:00,07:18:00,4156,41,12562.94,0
3408396,07:19:00,07:19:00,4157,42,12890.05,0
3408396,07:19:00,07:19:00,4158,43,13056.946,0
3408396,07:19:00,07:19:00,4159,44,13251.091,0
3408396,07:20:00,07:20:00,4161,45,13473.618,0
3408396,07:21:00,07:21:00,4163,46,13894.39,0
3408396,07:22:00,07:22:00,4166,47,14291.003,0
3408396,07:23:00,07:23:00,4167,48,14784.91,0
3408396,07:23:00,07:23:00,6614,49,15033.318,0
3408396,07:24:00,07:24:00,6616,50,15327.081,0
3408396,07:25:00,07:25:00,6618,51,15634.408,0
3408396,07:25:00,07:25:00,6621,52,15925.444,0
3408396,07:26:00,07:26:00,6623,53,16268.278,0
3408396,07:28:00,07:28:00,13487,54,16753.135,
3408397,06:21:00,06:21:00,15824,1,0,
3408397,06:22:00,06:22:00,8856,2,709.9289,0
3408397,06:23:00,06:23:00,9082,3,990.61975,0
3408397,06:24:00,06:24:00,9011,4,1415.609,0
3408397,06:25:00,06:25:00,9013,5,1756.5345,0
3408397,06:26:00,06:26:00,9015,6,1967.9109,0
3408397,06:27:00,06:27:00,9017,7,2356.5342,0
3408397,06:27:00,06:27:00,9018,8,2523.5103,0
3408397,06:28:00,06:28:00,9019,9,2864.9785,0
3408397,06:29:00,06:29:00,9020,10,3148.471,0
3408397,06:29:00,06:29:00,9022,11,3458.1199,0
3408397,06:30:00,06:30:00,9023,12,3683.4143,0
3408397,06:31:00,06:31:00,9026,13,3972.6094,0
3408397,06:32:00,06:32:00,8872,14,4244.784,
3408397,06:32:00,06:32:00,9028,15,4445.358,0
3408397,06:34:00,06:34:00,4113,16,4743.2295,0
3408397,06:35:00,06:35:00,4115,17,5004.995,0
3408397,06:36:00,06:36:00,4116,18,5272.839,0
3408397,06:38:00,06:38:00,4118,19,5679.34,0
3408397,06:39:00,06:39:00,4119,20,5902.725,
3408397,06:39:00,06:39:00,4120,21,6104.575,0
3408397,06:40:00,06:40:00,4121,22,6406.941,0
3408397,06:41:00,06:41:00,4124,23,6745.859,0
3408397,06:42:00,06:42:00,4127,24,7208.569,0
3408397,06:43:00,06:43:00,4128,25,7560.166,0
3408397,06:43:00,06:43:00,4129,26,7727.1924,0
3408397,06:44:00,06:44:00,4131,27,8014.279,0
3408397,06:44:00,06:44:00,4133,28,8147.6777,0
3408397,06:45:00,06:45:00,4134,29,8415.027,0
3408397,06:47:00,06:47:00,4135,30,8965.223,
3408397,06:47:00,06:47:00,4136,31,9231.354,0
3408397,06:48:00,06:48:00,4137,32,9542.887,0
3408397,06:49:00,06:49:00,4138,33,9835.242,0
3408397,06:51:00,06:51:00,4142,34,10294.361,0
3408397,06:52:00,06:52:00,4143,35,10506.157,0
3408397,06:53:00,06:53:00,4146,36,10930.586,0
3408397,06:54:00,06:54:00,4147,37,11201.496,0
3408397,06:55:00,06:55:00,4149,38,11589.016,0
3408397,06:57:00,06:57:00,4151,39,11989.032,
3408397,06:57:00,06:57:00,4152,40,12283.684,0
3408397,06:58:00,06:58:00,4156,41,12562.94,0
3408397,06:59:00,06:59:00,4157,42,12890.05,0
3408397,06:59:00,06:59:00,4158,43,13056.946,0
3408397,06:59:00,06:59:00,4159,44,13251.091,0
3408397,07:00:00,07:00:00,4161,45,13473.618,0
3408397,07:01:00,07:01:00,4163,46,13894.39,0
3408397,07:02:00,07:02:00,4166,47,14291.003,0
3408397,07:03:00,07:03:00,4167,48,14784.91,0
3408397,07:03:00,07:03:00,6614,49,15033.318,0
3408397,07:04:00,07:04:00,6616,50,15327.081,0
3408397,07:05:00,07:05:00,6618,51,15634.408,0
3408397,07:05:00,07:05:00,6621,52,15925.444,0
3408397,07:06:00,07:06:00,6623,53,16268.278,0
3408397,07:08:00,07:08:00,13487,54,16753.135,
3408398,06:04:00,06:04:00,15824,1,0,
3408398,06:05:00,06:05:00,8856,2,709.9289,0
3408398,06:06:00,06:06:00,9082,3,990.61975,0
3408398,06:07:00,06:07:00,9011,4,1415.609,0
3408398,06:08:00,06:08:00,9013,5,1756.5345,0
3408398,06:08:00,06:08:00,9015,6,1967.9109,0
3408398,06:09:00,06:09:00,9017,7,2356.5342,0
3408398,06:09:00,06:09:00,9018,8,2523.5103,0
3408398,06:10:00,06:10:00,9019,9,2864.9785,0
3408398,06:11:00,06:11:00,9020,10,3148.471,0
3408398,06:12:00,06:12:00,9022,11,3458.1199,0
3408398,06:12:00,06:12:00,9023,12,3683.4143,0
3408398,06:13:00,06:13:00,9026,13,3972.6094,0
3408398,06:14:00,06:14:00,8872,14,4244.784,
3408398,06:14:00,06:14:00,9028,15,4445.358,0
3408398,06:15:00,06:15:00,4113,16,4743.2295,0
3408398,06:16:00,06:16:00,4115,17,5004.995,0
3408398,06:17:00,06:17:00,4116,18,5272.839,0
3408398,06:19:00,06:19:00,4118,19,5679.34,0
3408398,06:20:00,06:20:00,4119,20,5902.725,
3408398,06:20:00,06:20:00,4120,21,6104.575,0
3408398,06:21:00,06:21:00,4121,22,6406.941,0
3408398,06:21:00,06:21:00,4124,23,6745.859,0
3408398,06:22:00,06:22:00,4127,24,7208.569,0
3408398,06:23:00,06:23:00,4128,25,7560.166,0
3408398,06:24:00,06:24:00,4129,26,7727.1924,0
3408398,06:24:00,06:24:00,4131,27,8014.279,0
3408398,06:25:00,06:25:00,4133,28,8147.6777,0
3408398,06:25:00,06:25:00,4134,29,8415.027,0
3408398,06:27:00,06:27:00,4135,30,8965.223,
3408398,06:27:00,06:27:00,4136,31,9231.354,0
3408398,06:28:00,06:28:00,4137,32,9542.887,0
3408398,06:29:00,06:29:00,4138,33,9835.242,0
3408398,06:31:00,06:31:00,4142,34,10294.361,0
3408398,06:32:00,06:32:00,4143,35,10506.157,0
3408398,06:33:00,06:33:00,4146,36,10930.586,0
3408398,06:34:00,06:34:00,4147,37,11201.496,0
3408398,06:35:00,06:35:00,4149,38,11589.016,0
3408398,06:37:00,06:37:00,4151,39,11989.032,
3408398,06:37:00,06:37:00,4152,40,12283.684,0
3408398,06:38:00,06:38:00,4156,41,12562.94,0
3408398,06:39:00,06:39:00,4157,42,12890.05,0
3408398,06:39:00,06:39:00,4158,43,13056.946,0
3408398,06:39:00,06:39:00,4159,44,13251.091,0
3408398,06:40:00,06:40:00,4161,45,13473.618,0
3408398,06:41:00,06:41:00,4163,46,13894.39,0
3408398,06:42:00,06:42:00,4166,47,14291.003,0
3408398,06:43:00,06:43:00,4167,48,14784.91,0
3408398,06:43:00,06:43:00,6614,49,15033.318,0
3408398,06:44:00,06:44:00,6616,50,15327.081,0
3408398,06:45:00,06:45:00,6618,51,15634.408,0
3408398,06:45:00,06:45:00,6621,52,15925.444,0
3408398,06:46:00,06:46:00,6623,53,16268.278,0
3408398,06:48:00,06:48:00,13487,54,16753.135,
3408399,05:44:00,05:44:00,15824,1,0,
3408399,05:45:00,05:45:00,8856,2,709.9289,0
3408399,05:46:00,05:46:00,9082,3,990.61975,0
3408399,05:47:00,05:47:00,9011,4,1415.609,0
3408399,05:48:00,05:48:00,9013,5,1756.5345,0
3408399,05:48:00,05:48:00,9015,6,1967.9109,0
3408399,05:49:00,05:49:00,9017,7,2356.5342,0
3408399,05:49:00,05:49:00,9018,8,2523.5103,0
3408399,05:50:00,05:50:00,9019,9,2864.9785,0
3408399,05:51:00,05:51:00,9020,10,3148.471,0
3408399,05:52:00,05:52:00,9022,11,3458.1199,0
3408399,05:52:00,05:52:00,9023,12,3683.4143,0
3408399,05:53:00,05:53:00,9026,13,3972.6094,0
3408399,05:54:00,05:54:00,8872,14,4244.784,
3408399,05:54:00,05:54:00,9028,15,4445.358,0
3408399,05:55:00,05:55:00,4113,16,4743.2295,0
3408399,05:56:00,05:56:00,4115,17,5004.995,0
3408399,05:57:00,05:57:00,4116,18,5272.839,0
3408399,05:59:00,05:59:00,4118,19,5679.34,0
3408399,06:00:00,06:00:00,4119,20,5902.725,
3408399,06:00:00,06:00:00,4120,21,6104.575,0
3408399,06:01:00,06:01:00,4121,22,6406.941,0
3408399,06:01:00,06:01:00,4124,23,6745.859,0
3408399,06:02:00,06:02:00,4127,24,7208.569,0
3408399,06:03:00,06:03:00,4128,25,7560.166,0
3408399,06:04:00,06:04:00,4129,26,7727.1924,0
3408399,06:04:00,06:04:00,4131,27,8014.279,0
3408399,06:05:00,06:05:00,4133,28,8147.6777,0
3408399,06:05:00,06:05:00,4134,29,8415.027,0
3408399,06:07:00,06:07:00,4135,30,8965.223,
3408399,06:07:00,06:07:00,4136,31,9231.354,0
3408399,06:08:00,06:08:00,4137,32,9542.887,0
3408399,06:09:00,06:09:00,4138,33,9835.242,0
3408399,06:11:00,06:11:00,4142,34,10294.361,0
3408399,06:12:00,06:12:00,4143,35,10506.157,0
3408399,06:13:00,06:13:00,4146,36,10930.586,0
3408399,06:14:00,06:14:00,4147,37,11201.496,0
3408399,06:15:00,06:15:00,4149,38,11589.016,0
3408399,06:17:00,06:17:00,4151,39,11989.032,
3408399,06:17:00,06:17:00,4152,40,12283.684,0
3408399,06:18:00,06:18:00,4156,41,12562.94,0
3408399,06:19:00,06:19:00,4157,42,12890.05,0
3408399,06:19:00,06:19:00,4158,43,13056.946,0
3408399,06:19:00,06:19:00,4159,44,13251.091,0
3408399,06:20:00,06:20:00,4161,45,13473.618,0
3408399,06:21:00,06:21:00,4163,46,13894.39,0
3408399,06:22:00,06:22:00,4166,47,14291.003,0
3408399,06:23:00,06:23:00,4167,48,14784.91,0
3408399,06:23:00,06:23:00,6614,49,15033.318,0
3408399,06:24:00,06:24:00,6616,50,15327.081,0
3408399,06:25:00,06:25:00,6618,51,15634.408,0
3408399,06:25:00,06:25:00,6621,52,15925.444,0
3408399,06:26:00,06:26:00,6623,53,16268.278,0
3408399,06:28:00,06:28:00,13487,54,16753.135,
3408400,24:26:00,24:26:00,15824,1,0,
3408400,24:27:00,24:27:00,8856,2,709.9289,0
3408400,24:28:00,24:28:00,9082,3,990.61975,0
3408400,24:28:00,24:28:00,9011,4,1415.609,0
3408400,24:29:00,24:29:00,9013,5,1756.5345,0
3408400,24:30:00,24:30:00,9015,6,1967.9109,0
3408400,24:30:00,24:30:00,9017,7,2356.5342,0
3408400,24:31:00,24:31:00,9018,8,2523.5103,0
3408400,24:32:00,24:32:00,9019,9,2864.9785,0
3408400,24:32:00,24:32:00,9020,10,3148.471,0
3408400,24:33:00,24:33:00,9022,11,3458.1199,0
3408400,24:33:00,24:33:00,9023,12,3683.4143,0
3408400,24:34:00,24:34:00,9026,13,3972.6094,0
3408400,24:35:00,24:35:00,8872,14,4244.784,
3408400,24:35:00,24:35:00,9028,15,4445.358,0
3408400,24:36:00,24:36:00,4113,16,4743.2295,0
3408400,24:37:00,24:37:00,4115,17,5004.995,0
3408400,24:38:00,24:38:00,4116,18,5272.839,0
3408400,24:40:00,24:40:00,4118,19,5679.34,0
3408400,24:41:00,24:41:00,4119,20,5902.725,
3408400,24:41:00,24:41:00,4120,21,6104.575,0
3408400,24:41:00,24:41:00,4121,22,6406.941,0
3408400,24:42:00,24:42:00,4124,23,6745.859,0
3408400,24:43:00,24:43:00,4127,24,7208.569,0
3408400,24:44:00,24:44:00,4128,25,7560.166,0
3408400,24:44:00,24:44:00,4129,26,7727.1924,0
3408400,24:45:00,24:45:00,4131,27,8014.279,0
3408400,24:45:00,24:45:00,4133,28,8147.6777,0
3408400,24:45:00,24:45:00,4134,29,8415.027,0
3408400,24:47:00,24:47:00,4135,30,8965.223,
3408400,24:47:00,24:47:00,4136,31,9231.354,0
3408400,24:48:00,24:48:00,4137,32,9542.887,0
3408400,24:49:00,24:49:00,4138,33,9835.242,0
3408400,24:50:00,24:50:00,4142,34,10294.361,0
3408400,24:51:00,24:51:00,4143,35,10506.157,0
3408400,24:52:00,24:52:00,4146,36,10930.586,0
3408400,24:53:00,24:53:00,4147,37,11201.496,0
3408400,24:54:00,24:54:00,4149,38,11589.016,0
3408400,24:56:00,24:56:00,4151,39,11989.032,
3408400,24:56:00,24:56:00,4152,40,12283.684,0
3408400,24:57:00,24:57:00,4156,41,12562.94,0
3408400,24:57:00,24:57:00,4157,42,12890.05,0
3408400,24:58:00,24:58:00,4158,43,13056.946,0
3408400,24:58:00,24:58:00,4159,44,13251.091,0
3408400,24:59:00,24:59:00,4161,45,13473.618,0
3408400,24:59:00,24:59:00,4163,46,13894.39,0
3408400,25:00:00,25:00:00,4166,47,14291.003,0
3408400,25:01:00,25:01:00,4167,48,14784.91,0
3408400,25:02:00,25:02:00,6614,49,15033.318,0
3408400,25:02:00,25:02:00,6616,50,15327.081,0
3408400,25:03:00,25:03:00,6618,51,15634.408,0
3408400,25:04:00,25:04:00,6621,52,15925.444,0
3408400,25:04:00,25:04:00,6623,53,16268.278,0
3408400,25:06:00,25:06:00,13487,54,16753.135,
3408401,05:24:00,05:24:00,15824,1,0,
3408401,05:25:00,05:25:00,8856,2,709.9289,0
3408401,05:26:00,05:26:00,9082,3,990.61975,0
3408401,05:27:00,05:27:00,9011,4,1415.609,0
3408401,05:28:00,05:28:00,9013,5,1756.5345,0
3408401,05:28:00,05:28:00,9015,6,1967.9109,0
3408401,05:29:00,05:29:00,9017,7,2356.5342,0
3408401,05:29:00,05:29:00,9018,8,2523.5103,0
3408401,05:30:00,05:30:00,9019,9,2864.9785,0
3408401,05:31:00,05:31:00,9020,10,3148.471,0
3408401,05:32:00,05:32:00,9022,11,3458.1199,0
3408401,05:32:00,05:32:00,9023,12,3683.4143,0
3408401,05:33:00,05:33:00,9026,13,3972.6094,0
3408401,05:34:00,05:34:00,8872,14,4244.784,
3408401,05:34:00,05:34:00,9028,15,4445.358,0
3408401,05:35:00,05:35:00,4113,16,4743.2295,0
3408401,05:36:00,05:36:00,4115,17,5004.995,0
3408401,05:37:00,05:37:00,4116,18,5272.839,0
3408401,05:39:00,05:39:00,4118,19,5679.34,0
3408401,05:40:00,05:40:00,4119,20,5902.725,
3408401,05:40:00,05:40:00,4120,21,6104.575,0
3408401,05:41:00,05:41:00,4121,22,6406.941,0
3408401,05:41:00,05:41:00,4124,23,6745.859,0
3408401,05:42:00,05:42:00,4127,24,7208.569,0
3408401,05:43:00,05:43:00,4128,25,7560.166,0
3408401,05:44:00,05:44:00,4129,26,7727.1924,0
3408401,05:44:00,05:44:00,4131,27,8014.279,0
3408401,05:45:00,05:45:00,4133,28,8147.6777,0
3408401,05:45:00,05:45:00,4134,29,8415.027,0
3408401,05:47:00,05:47:00,4135,30,8965.223,
3408401,05:47:00,05:47:00,4136,31,9231.354,0
3408401,05:48:00,05:48:00,4137,32,9542.887,0
3408401,05:49:00,05:49:00,4138,33,9835.242,0
3408401,05:51:00,05:51:00,4142,34,10294.361,0
3408401,05:52:00,05:52:00,4143,35,10506.157,0
3408401,05:53:00,05:53:00,4146,36,10930.586,0
3408401,05:54:00,05:54:00,4147,37,11201.496,0
3408401,05:55:00,05:55:00,4149,38,11589.016,0
3408401,05:57:00,05:57:00,4151,39,11989.032,
3408401,05:57:00,05:57:00,4152,40,12283.684,0
3408401,05:58:00,05:58:00,4156,41,12562.94,0
3408401,05:59:00,05:59:00,4157,42,12890.05,0
3408401,05:59:00,05:59:00,4158,43,13056.946,0
3408401,05:59:00,05:59:00,4159,44,13251.091,0
3408401,06:00:00,06:00:00,4161,45,13473.618,0
3408401,06:01:00,06:01:00,4163,46,13894.39,0
3408401,06:02:00,06:02:00,4166,47,14291.003,0
3408401,06:03:00,06:03:00,4167,48,14784.91,0
3408401,06:03:00,06:03:00,6614,49,15033.318,0
3408401,06:04:00,06:04:00,6616,50,15327.081,0
3408401,06:05:00,06:05:00,6618,51,15634.408,0
3408401,06:05:00,06:05:00,6621,52,15925.444,0
3408401,06:06:00,06:06:00,6623,53,16268.278,0
3408401,06:08:00,06:08:00,13487,54,16753.135,
3408402,05:04:00,05:04:00,15824,1,0,
3408402,05:05:00,05:05:00,8856,2,709.9289,0
3408402,05:06:00,05:06:00,9082,3,990.61975,0
3408402,05:07:00,05:07:00,9011,4,1415.609,0
3408402,05:08:00,05:08:00,9013,5,1756.5345,0
3408402,05:08:00,05:08:00,9015,6,1967.9109,0
3408402,05:09:00,05:09:00,9017,7,2356.5342,0
3408402,05:09:00,05:09:00,9018,8,2523.5103,0
3408402,05:10:00,05:10:00,9019,9,2864.9785,0
3408402,05:11:00,05:11:00,9020,10,3148.471,0
3408402,05:12:00,05:12:00,9022,11,3458.1199,0
3408402,05:12:00,05:12:00,9023,12,3683.4143,0
3408402,05:13:00,05:13:00,9026,13,3972.6094,0
3408402,05:14:00,05:14:00,8872,14,4244.784,
3408402,05:14:00,05:14:00,9028,15,4445.358,0
3408402,05:15:00,05:15:00,4113,16,4743.2295,0
3408402,05:16:00,05:16:00,4115,17,5004.995,0
3408402,05:17:00,05:17:00,4116,18,5272.839,0
3408402,05:19:00,05:19:00,4118,19,5679.34,0
3408402,05:20:00,05:20:00,4119,20,5902.725,
3408402,05:20:00,05:20:00,4120,21,6104.575,0
3408402,05:21:00,05:21:00,4121,22,6406.941,0
3408402,05:21:00,05:21:00,4124,23,6745.859,0
3408402,05:22:00,05:22:00,4127,24,7208.569,0
3408402,05:23:00,05:23:00,4128,25,7560.166,0
3408402,05:24:00,05:24:00,4129,26,7727.1924,0
3408402,05:24:00,05:24:00,4131,27,8014.279,0
3408402,05:25:00,05:25:00,4133,28,8147.6777,0
3408402,05:25:00,05:25:00,4134,29,8415.027,0
3408402,05:27:00,05:27:00,4135,30,8965.223,
3408402,05:27:00,05:27:00,4136,31,9231.354,0
3408402,05:28:00,05:28:00,4137,32,9542.887,0
3408402,05:29:00,05:29:00,4138,33,9835.242,0
3408402,05:31:00,05:31:00,4142,34,10294.361,0
3408402,05:32:00,05:32:00,4143,35,10506.157,0
3408402,05:33:00,05:33:00,4146,36,10930.586,0
3408402,05:34:00,05:34:00,4147,37,11201.496,0
3408402,05:35:00,05:35:00,4149,38,11589.016,0
3408402,05:37:00,05:37:00,4151,39,11989.032,
3408402,05:37:00,05:37:00,4152,40,12283.684,0
3408402,05:38:00,05:38:00,4156,41,12562.94,0
3408402,05:39:00,05:39:00,4157,42,12890.05,0
3408402,05:39:00,05:39:00,4158,43,13056.946,0
3408402,05:39:00,05:39:00,4159,44,13251.091,0
3408402,05:40:00,05:40:00,4161,45,13473.618,0
3408402,05:41:00,05:41:00,4163,46,13894.39,0
3408402,05:42:00,05:42:00,4166,47,14291.003,0
3408402,05:43:00,05:43:00,4167,48,14784.91,0
3408402,05:43:00,05:43:00,6614,49,15033.318,0
3408402,05:44:00,05:44:00,6616,50,15327.081,0
3408402,05:45:00,05:45:00,6618,51,15634.408,0
3408402,05:45:00,05:45:00,6621,52,15925.444,0
3408402,05:46:00,05:46:00,6623,53,16268.278,0
3408402,05:48:00,05:48:00,13487,54,16753.135,
3408403,04:44:00,04:44:00,15824,1,0,
3408403,04:45:00,04:45:00,8856,2,709.9289,0
3408403,04:46:00,04:46:00,9082,3,990.61975,0
3408403,04:47:00,04:47:00,9011,4,1415.609,0
3408403,04:48:00,04:48:00,9013,5,1756.5345,0
3408403,04:48:00,04:48:00,9015,6,1967.9109,0
3408403,04:49:00,04:49:00,9017,7,2356.5342,0
3408403,04:49:00,04:49:00,9018,8,2523.5103,0
3408403,04:50:00,04:50:00,9019,9,2864.9785,0
3408403,04:51:00,04:51:00,9020,10,3148.471,0
3408403,04:52:00,04:52:00,9022,11,3458.1199,0
3408403,04:52:00,04:52:00,9023,12,3683.4143,0
3408403,04:53:00,04:53:00,9026,13,3972.6094,0
3408403,04:54:00,04:54:00,8872,14,4244.784,
3408403,04:54:00,04:54:00,9028,15,4445.358,0
3408403,04:55:00,04:55:00,4113,16,4743.2295,0
3408403,04:56:00,04:56:00,4115,17,5004.995,0
3408403,04:57:00,04:57:00,4116,18,5272.839,0
3408403,04:59:00,04:59:00,4118,19,5679.34,0
3408403,05:00:00,05:00:00,4119,20,5902.725,
3408403,05:00:00,05:00:00,4120,21,6104.575,0
3408403,05:01:00,05:01:00,4121,22,6406.941,0
3408403,05:01:00,05:01:00,4124,23,6745.859,0
3408403,05:02:00,05:02:00,4127,24,7208.569,0
3408403,05:03:00,05:03:00,4128,25,7560.166,0
3408403,05:04:00,05:04:00,4129,26,7727.1924,0
3408403,05:04:00,05:04:00,4131,27,8014.279,0
3408403,05:05:00,05:05:00,4133,28,8147.6777,0
3408403,05:05:00,05:05:00,4134,29,8415.027,0
3408403,05:07:00,05:07:00,4135,30,8965.223,
3408403,05:07:00,05:07:00,4136,31,9231.354,0
3408403,05:08:00,05:08:00,4137,32,9542.887,0
3408403,05:09:00,05:09:00,4138,33,9835.242,0
3408403,05:11:00,05:11:00,4142,34,10294.361,0
3408403,05:12:00,05:12:00,4143,35,10506.157,0
3408403,05:13:00,05:13:00,4146,36,10930.586,0
3408403,05:14:00,05:14:00,4147,37,11201.496,0
3408403,05:15:00,05:15:00,4149,38,11589.016,0
3408403,05:17:00,05:17:00,4151,39,11989.032,
3408403,05:17:00,05:17:00,4152,40,12283.684,0
3408403,05:18:00,05:18:00,4156,41,12562.94,0
3408403,05:19:00,05:19:00,4157,42,12890.05,0
3408403,05:19:00,05:19:00,4158,43,13056.946,0
3408403,05:19:00,05:19:00,4159,44,13251.091,0
3408403,05:20:00,05:20:00,4161,45,13473.618,0
3408403,05:21:00,05:21:00,4163,46,13894.39,0
3408403,05:22:00,05:22:00,4166,47,14291.003,0
3408403,05:23:00,05:23:00,4167,48,14784.91,0
3408403,05:23:00,05:23:00,6614,49,15033.318,0
3408403,05:24:00,05:24:00,6616,50,15327.081,0
3408403,05:25:00,05:25:00,6618,51,15634.408,0
3408403,05:25:00,05:25:00,6621,52,15925.444,0
3408403,05:26:00,05:26:00,6623,53,16268.278,0
3408403,05:28:00,05:28:00,13487,54,16753.135,
3408404,04:24:00,04:24:00,15824,1,0,
3408404,04:25:00,04:25:00,8856,2,709.9289,0
3408404,04:26:00,04:26:00,9082,3,990.61975,0
3408404,04:27:00,04:27:00,9011,4,1415.609,0
3408404,04:28:00,04:28:00,9013,5,1756.5345,0
3408404,04:28:00,04:28:00,9015,6,1967.9109,0
3408404,04:29:00,04:29:00,9017,7,2356.5342,0
3408404,04:29:00,04:29:00,9018,8,2523.5103,0
3408404,04:30:00,04:30:00,9019,9,2864.9785,0
3408404,04:31:00,04:31:00,9020,10,3148.471,0
3408404,04:32:00,04:32:00,9022,11,3458.1199,0
3408404,04:32:00,04:32:00,9023,12,3683.4143,0
3408404,04:33:00,04:33:00,9026,13,3972.6094,0
3408404,04:34:00,04:34:00,8872,14,4244.784,
3408404,04:34:00,04:34:00,9028,15,4445.358,0
3408404,04:35:00,04:35:00,4113,16,4743.2295,0
3408404,04:36:00,04:36:00,4115,17,5004.995,0
3408404,04:37:00,04:37:00,4116,18,5272.839,0
3408404,04:39:00,04:39:00,4118,19,5679.34,0
3408404,04:40:00,04:40:00,4119,20,5902.725,
3408404,04:40:00,04:40:00,4120,21,6104.575,0
3408404,04:41:00,04:41:00,4121,22,6406.941,0
3408404,04:41:00,04:41:00,4124,23,6745.859,0
3408404,04:42:00,04:42:00,4127,24,7208.569,0
3408404,04:43:00,04:43:00,4128,25,7560.166,0
3408404,04:44:00,04:44:00,4129,26,7727.1924,0
3408404,04:44:00,04:44:00,4131,27,8014.279,0
3408404,04:45:00,04:45:00,4133,28,8147.6777,0
3408404,04:45:00,04:45:00,4134,29,8415.027,0
3408404,04:47:00,04:47:00,4135,30,8965.223,
3408404,04:47:00,04:47:00,4136,31,9231.354,0
3408404,04:48:00,04:48:00,4137,32,9542.887,0
3408404,04:49:00,04:49:00,4138,33,9835.242,0
3408404,04:51:00,04:51:00,4142,34,10294.361,0
3408404,04:52:00,04:52:00,4143,35,10506.157,0
3408404,04:53:00,04:53:00,4146,36,10930.586,0
3408404,04:54:00,04:54:00,4147,37,11201.496,0
3408404,04:55:00,04:55:00,4149,38,11589.016,0
3408404,04:57:00,04:57:00,4151,39,11989.032,
3408404,04:57:00,04:57:00,4152,40,12283.684,0
3408404,04:58:00,04:58:00,4156,41,12562.94,0
3408404,04:59:00,04:59:00,4157,42,12890.05,0
3408404,04:59:00,04:59:00,4158,43,13056.946,0
3408404,04:59:00,04:59:00,4159,44,13251.091,0
3408404,05:00:00,05:00:00,4161,45,13473.618,0
3408404,05:01:00,05:01:00,4163,46,13894.39,0
3408404,05:02:00,05:02:00,4166,47,14291.003,0
3408404,05:03:00,05:03:00,4167,48,14784.91,0
3408404,05:03:00,05:03:00,6614,49,15033.318,0
3408404,05:04:00,05:04:00,6616,50,15327.081,0
3408404,05:05:00,05:05:00,6618,51,15634.408,0
3408404,05:05:00,05:05:00,6621,52,15925.444,0
3408404,05:06:00,05:06:00,6623,53,16268.278,0
3408404,05:08:00,05:08:00,13487,54,16753.135,
3408405,04:04:00,04:04:00,15824,1,0,
3408405,04:05:00,04:05:00,8856,2,709.9289,0
3408405,04:06:00,04:06:00,9082,3,990.61975,0
3408405,04:07:00,04:07:00,9011,4,1415.609,0
3408405,04:08:00,04:08:00,9013,5,1756.5345,0
3408405,04:08:00,04:08:00,9015,6,1967.9109,0
3408405,04:09:00,04:09:00,9017,7,2356.5342,0
3408405,04:09:00,04:09:00,9018,8,2523.5103,0
3408405,04:10:00,04:10:00,9019,9,2864.9785,0
3408405,04:11:00,04:11:00,9020,10,3148.471,0
3408405,04:12:00,04:12:00,9022,11,3458.1199,0
3408405,04:12:00,04:12:00,9023,12,3683.4143,0
3408405,04:13:00,04:13:00,9026,13,3972.6094,0
3408405,04:14:00,04:14:00,8872,14,4244.784,
3408405,04:14:00,04:14:00,9028,15,4445.358,0
3408405,04:15:00,04:15:00,4113,16,4743.2295,0
3408405,04:16:00,04:16:00,4115,17,5004.995,0
3408405,04:17:00,04:17:00,4116,18,5272.839,0
3408405,04:19:00,04:19:00,4118,19,5679.34,0
3408405,04:20:00,04:20:00,4119,20,5902.725,
3408405,04:20:00,04:20:00,4120,21,6104.575,0
3408405,04:21:00,04:21:00,4121,22,6406.941,0
3408405,04:21:00,04:21:00,4124,23,6745.859,0
3408405,04:22:00,04:22:00,4127,24,7208.569,0
3408405,04:23:00,04:23:00,4128,25,7560.166,0
3408405,04:24:00,04:24:00,4129,26,7727.1924,0
3408405,04:24:00,04:24:00,4131,27,8014.279,0
3408405,04:25:00,04:25:00,4133,28,8147.6777,0
3408405,04:25:00,04:25:00,4134,29,8415.027,0
3408405,04:27:00,04:27:00,4135,30,8965.223,
3408405,04:27:00,04:27:00,4136,31,9231.354,0
3408405,04:28:00,04:28:00,4137,32,9542.887,0
3408405,04:29:00,04:29:00,4138,33,9835.242,0
3408405,04:31:00,04:31:00,4142,34,10294.361,0
3408405,04:32:00,04:32:00,4143,35,10506.157,0
3408405,04:33:00,04:33:00,4146,36,10930.586,0
3408405,04:34:00,04:34:00,4147,37,11201.496,0
3408405,04:35:00,04:35:00,4149,38,11589.016,0
3408405,04:37:00,04:37:00,4151,39,11989.032,
3408405,04:37:00,04:37:00,4152,40,12283.684,0
3408405,04:38:00,04:38:00,4156,41,12562.94,0
3408405,04:39:00,04:39:00,4157,42,12890.05,0
3408405,04:39:00,04:39:00,4158,43,13056.946,0
3408405,04:39:00,04:39:00,4159,44,13251.091,0
3408405,04:40:00,04:40:00,4161,45,13473.618,0
3408405,04:41:00,04:41:00,4163,46,13894.39,0
3408405,04:42:00,04:42:00,4166,47,14291.003,0
3408405,04:43:00,04:43:00,4167,48,14784.91,0
3408405,04:43:00,04:43:00,6614,49,15033.318,0
3408405,04:44:00,04:44:00,6616,50,15327.081,0
3408405,04:45:00,04:45:00,6618,51,15634.408,0
3408405,04:45:00,04:45:00,6621,52,15925.444,0
3408405,04:46:00,04:46:00,6623,53,16268.278,0
3408405,04:48:00,04:48:00,13487,54,16753.135,
3408406,18:23:00,18:23:00,15824,1,0,
3408406,18:24:00,18:24:00,8856,2,709.9289,0
3408406,18:25:00,18:25:00,9082,3,990.61975,0
3408406,18:26:00,18:26:00,9011,4,1415.609,0
3408406,18:27:00,18:27:00,9013,5,1756.5345,0
3408406,18:27:00,18:27:00,9015,6,1967.9109,0
3408406,18:28:00,18:28:00,9017,7,2356.5342,0
3408406,18:28:00,18:28:00,9018,8,2523.5103,0
3408406,18:29:00,18:29:00,9019,9,2864.9785,0
3408406,18:30:00,18:30:00,9020,10,3148.471,0
3408406,18:31:00,18:31:00,9022,11,3458.1199,0
3408406,18:31:00,18:31:00,9023,12,3683.4143,0
3408406,18:32:00,18:32:00,9026,13,3972.6094,0
3408406,18:33:00,18:33:00,8872,14,4244.784,
3408406,18:33:00,18:33:00,9028,15,4445.358,0
3408406,18:35:00,18:35:00,4113,16,4743.2295,0
3408406,18:36:00,18:36:00,4115,17,5004.995,0
3408406,18:37:00,18:37:00,4116,18,5272.839,0
3408406,18:39:00,18:39:00,4118,19,5679.34,0
3408406,18:40:00,18:40:00,4119,20,5902.725,
3408406,18:40:00,18:40:00,4120,21,6104.575,0
3408406,18:41:00,18:41:00,4121,22,6406.941,0
3408406,18:41:00,18:41:00,4124,23,6745.859,0
3408406,18:42:00,18:42:00,4127,24,7208.569,0
3408406,18:43:00,18:43:00,4128,25,7560.166,0
3408406,18:44:00,18:44:00,4129,26,7727.1924,0
3408406,18:44:00,18:44:00,4131,27,8014.279,0
3408406,18:45:00,18:45:00,4133,28,8147.6777,0
3408406,18:45:00,18:45:00,4134,29,8415.027,0
3408406,18:47:00,18:47:00,4135,30,8965.223,
3408406,18:47:00,18:47:00,4136,31,9231.354,0
3408406,18:48:00,18:48:00,4137,32,9542.887,0
3408406,18:49:00,18:49:00,4138,33,9835.242,0
3408406,18:50:00,18:50:00,4142,34,10294.361,0
3408406,18:51:00,18:51:00,4143,35,10506.157,0
3408406,18:52:00,18:52:00,4146,36,10930.586,0
3408406,18:53:00,18:53:00,4147,37,11201.496,0
3408406,18:54:00,18:54:00,4149,38,11589.016,0
3408406,18:56:00,18:56:00,4151,39,11989.032,
3408406,18:56:00,18:56:00,4152,40,12283.684,0
3408406,18:57:00,18:57:00,4156,41,12562.94,0
3408406,18:58:00,18:58:00,4157,42,12890.05,0
3408406,18:58:00,18:58:00,4158,43,13056.946,0
3408406,18:58:00,18:58:00,4159,44,13251.091,0
3408406,18:59:00,18:59:00,4161,45,13473.618,0
3408406,19:00:00,19:00:00,4163,46,13894.39,0
3408406,19:01:00,19:01:00,4166,47,14291.003,0
3408406,19:02:00,19:02:00,4167,48,14784.91,0
3408406,19:02:00,19:02:00,6614,49,15033.318,0
3408406,19:03:00,19:03:00,6616,50,15327.081,0
3408406,19:04:00,19:04:00,6618,51,15634.408,0
3408406,19:04:00,19:04:00,6621,52,15925.444,0
3408406,19:05:00,19:05:00,6623,53,16268.278,0
3408406,19:07:00,19:07:00,13487,54,16753.135,
3408407,17:52:00,17:52:00,15824,1,0,
3408407,17:53:00,17:53:00,8856,2,709.9289,0
3408407,17:54:00,17:54:00,9082,3,990.61975,0
3408407,17:55:00,17:55:00,9011,4,1415.609,0
3408407,17:56:00,17:56:00,9013,5,1756.5345,0
3408407,17:56:00,17:56:00,9015,6,1967.9109,0
3408407,17:57:00,17:57:00,9017,7,2356.5342,0
3408407,17:57:00,17:57:00,9018,8,2523.5103,0
3408407,17:58:00,17:58:00,9019,9,2864.9785,0
3408407,17:59:00,17:59:00,9020,10,3148.471,0
3408407,18:00:00,18:00:00,9022,11,3458.1199,0
3408407,18:00:00,18:00:00,9023,12,3683.4143,0
3408407,18:01:00,18:01:00,9026,13,3972.6094,0
3408407,18:02:00,18:02:00,8872,14,4244.784,
3408407,18:02:00,18:02:00,9028,15,4445.358,0
3408407,18:04:00,18:04:00,4113,16,4743.2295,0
3408407,18:05:00,18:05:00,4115,17,5004.995,0
3408407,18:06:00,18:06:00,4116,18,5272.839,0
3408407,18:08:00,18:08:00,4118,19,5679.34,0
3408407,18:09:00,18:09:00,4119,20,5902.725,
3408407,18:09:00,18:09:00,4120,21,6104.575,0
3408407,18:10:00,18:10:00,4121,22,6406.941,0
3408407,18:11:00,18:11:00,4124,23,6745.859,0
3408407,18:12:00,18:12:00,4127,24,7208.569,0
3408407,18:13:00,18:13:00,4128,25,7560.166,0
3408407,18:13:00,18:13:00,4129,26,7727.1924,0
3408407,18:14:00,18:14:00,4131,27,8014.279,0
3408407,18:14:00,18:14:00,4133,28,8147.6777,0
3408407,18:15:00,18:15:00,4134,29,8415.027,0
3408407,18:17:00,18:17:00,4135,30,8965.223,
3408407,18:17:00,18:17:00,4136,31,9231.354,0
3408407,18:18:00,18:18:00,4137,32,9542.887,0
3408407,18:19:00,18:19:00,4138,33,9835.242,0
3408407,18:21:00,18:21:00,4142,34,10294.361,0
3408407,18:22:00,18:22:00,4143,35,10506.157,0
3408407,18:23:00,18:23:00,4146,36,10930.586,0
3408407,18:24:00,18:24:00,4147,37,11201.496,0
3408407,18:25:00,18:25:00,4149,38,11589.016,0
3408407,18:27:00,18:27:00,4151,39,11989.032,
3408407,18:27:00,18:27:00,4152,40,12283.684,0
3408407,18:28:00,18:28:00,4156,41,12562.94,0
3408407,18:29:00,18:29:00,4157,42,12890.05,0
3408407,18:29:00,18:29:00,4158,43,13056.946,0
3408407,18:29:00,18:29:00,4159,44,13251.091,0
3408407,18:30:00,18:30:00,4161,45,13473.618,0
3408407,18:31:00,18:31:00,4163,46,13894.39,0
3408407,18:32:00,18:32:00,4166,47,14291.003,0
3408407,18:33:00,18:33:00,4167,48,14784.91,0
3408407,18:33:00,18:33:00,6614,49,15033.318,0
3408407,18:34:00,18:34:00,6616,50,15327.081,0
3408407,18:35:00,18:35:00,6618,51,15634.408,0
3408407,18:35:00,18:35:00,6621,52,15925.444,0
3408407,18:36:00,18:36:00,6623,53,16268.278,0
3408407,18:38:00,18:38:00,13487,54,16753.135,
3408408,17:22:00,17:22:00,15824,1,0,
3408408,17:23:00,17:23:00,8856,2,709.9289,0
3408408,17:24:00,17:24:00,9082,3,990.61975,0
3408408,17:25:00,17:25:00,9011,4,1415.609,0
3408408,17:26:00,17:26:00,9013,5,1756.5345,0
3408408,17:26:00,17:26:00,9015,6,1967.9109,0
3408408,17:27:00,17:27:00,9017,7,2356.5342,0
3408408,17:27:00,17:27:00,9018,8,2523.5103,0
3408408,17:28:00,17:28:00,9019,9,2864.9785,0
3408408,17:29:00,17:29:00,9020,10,3148.471,0
3408408,17:30:00,17:30:00,9022,11,3458.1199,0
3408408,17:30:00,17:30:00,9023,12,3683.4143,0
3408408,17:31:00,17:31:00,9026,13,3972.6094,0
3408408,17:32:00,17:32:00,8872,14,4244.784,
3408408,17:32:00,17:32:00,9028,15,4445.358,0
3408408,17:34:00,17:34:00,4113,16,4743.2295,0
3408408,17:35:00,17:35:00,4115,17,5004.995,0
3408408,17:36:00,17:36:00,4116,18,5272.839,0
3408408,17:38:00,17:38:00,4118,19,5679.34,0
3408408,17:39:00,17:39:00,4119,20,5902.725,
3408408,17:39:00,17:39:00,4120,21,6104.575,0
3408408,17:40:00,17:40:00,4121,22,6406.941,0
3408408,17:41:00,17:41:00,4124,23,6745.859,0
3408408,17:42:00,17:42:00,4127,24,7208.569,0
3408408,17:43:00,17:43:00,4128,25,7560.166,0
3408408,17:43:00,17:43:00,4129,26,7727.1924,0
3408408,17:44:00,17:44:00,4131,27,8014.279,0
3408408,17:44:00,17:44:00,4133,28,8147.6777,0
3408408,17:45:00,17:45:00,4134,29,8415.027,0
3408408,17:47:00,17:47:00,4135,30,8965.223,
3408408,17:47:00,17:47:00,4136,31,9231.354,0
3408408,17:48:00,17:48:00,4137,32,9542.887,0
3408408,17:49:00,17:49:00,4138,33,9835.242,0
3408408,17:51:00,17:51:00,4142,34,10294.361,0
3408408,17:52:00,17:52:00,4143,35,10506.157,0
3408408,17:53:00,17:53:00,4146,36,10930.586,0
3408408,17:54:00,17:54:00,4147,37,11201.496,0
3408408,17:55:00,17:55:00,4149,38,11589.016,0
3408408,17:57:00,17:57:00,4151,39,11989.032,
3408408,17:57:00,17:57:00,4152,40,12283.684,0
3408408,17:58:00,17:58:00,4156,41,12562.94,0
3408408,17:59:00,17:59:00,4157,42,12890.05,0
3408408,17:59:00,17:59:00,4158,43,13056.946,0
3408408,17:59:00,17:59:00,4159,44,13251.091,0
3408408,18:00:00,18:00:00,4161,45,13473.618,0
3408408,18:01:00,18:01:00,4163,46,13894.39,0
3408408,18:02:00,18:02:00,4166,47,14291.003,0
3408408,18:03:00,18:03:00,4167,48,14784.91,0
3408408,18:03:00,18:03:00,6614,49,15033.318,0
3408408,18:04:00,18:04:00,6616,50,15327.081,0
3408408,18:05:00,18:05:00,6618,51,15634.408,0
3408408,18:05:00,18:05:00,6621,52,15925.444,0
3408408,18:06:00,18:06:00,6623,53,16268.278,0
3408408,18:08:00,18:08:00,13487,54,16753.135,
3408409,18:53:00,18:53:00,15824,1,0,
3408409,18:54:00,18:54:00,8856,2,709.9289,0
3408409,18:55:00,18:55:00,9082,3,990.61975,0
3408409,18:56:00,18:56:00,9011,4,1415.609,0
3408409,18:57:00,18:57:00,9013,5,1756.5345,0
3408409,18:57:00,18:57:00,9015,6,1967.9109,0
3408409,18:58:00,18:58:00,9017,7,2356.5342,0
3408409,18:58:00,18:58:00,9018,8,2523.5103,0
3408409,18:59:00,18:59:00,9019,9,2864.9785,0
3408409,19:00:00,19:00:00,9020,10,3148.471,0
3408409,19:01:00,19:01:00,9022,11,3458.1199,0
3408409,19:01:00,19:01:00,9023,12,3683.4143,0
3408409,19:02:00,19:02:00,9026,13,3972.6094,0
3408409,19:03:00,19:03:00,8872,14,4244.784,
3408409,19:03:00,19:03:00,9028,15,4445.358,0
3408409,19:05:00,19:05:00,4113,16,4743.2295,0
3408409,19:06:00,19:06:00,4115,17,5004.995,0
3408409,19:07:00,19:07:00,4116,18,5272.839,0
3408409,19:09:00,19:09:00,4118,19,5679.34,0
3408409,19:10:00,19:10:00,4119,20,5902.725,
3408409,19:10:00,19:10:00,4120,21,6104.575,0
3408409,19:11:00,19:11:00,4121,22,6406.941,0
3408409,19:11:00,19:11:00,4124,23,6745.859,0
3408409,19:12:00,19:12:00,4127,24,7208.569,0
3408409,19:13:00,19:13:00,4128,25,7560.166,0
3408409,19:14:00,19:14:00,4129,26,7727.1924,0
3408409,19:14:00,19:14:00,4131,27,8014.279,0
3408409,19:15:00,19:15:00,4133,28,8147.6777,0
3408409,19:15:00,19:15:00,4134,29,8415.027,0
3408409,19:17:00,19:17:00,4135,30,8965.223,
3408409,19:17:00,19:17:00,4136,31,9231.354,0
3408409,19:18:00,19:18:00,4137,32,9542.887,0
3408409,19:19:00,19:19:00,4138,33,9835.242,0
3408409,19:20:00,19:20:00,4142,34,10294.361,0
3408409,19:21:00,19:21:00,4143,35,10506.157,0
3408409,19:22:00,19:22:00,4146,36,10930.586,0
3408409,19:23:00,19:23:00,4147,37,11201.496,0
3408409,19:24:00,19:24:00,4149,38,11589.016,0
3408409,19:26:00,19:26:00,4151,39,11989.032,
3408409,19:26:00,19:26:00,4152,40,12283.684,0
3408409,19:27:00,19:27:00,4156,41,12562.94,0
3408409,19:28:00,19:28:00,4157,42,12890.05,0
3408409,19:28:00,19:28:00,4158,43,13056.946,0
3408409,19:28:00,19:28:00,4159,44,13251.091,0
3408409,19:29:00,19:29:00,4161,45,13473.618,0
3408409,19:30:00,19:30:00,4163,46,13894.39,0
3408409,19:31:00,19:31:00,4166,47,14291.003,0
3408409,19:32:00,19:32:00,4167,48,14784.91,0
3408409,19:32:00,19:32:00,6614,49,15033.318,0
3408409,19:33:00,19:33:00,6616,50,15327.081,0
3408409,19:34:00,19:34:00,6618,51,15634.408,0
3408409,19:34:00,19:34:00,6621,52,15925.444,0
3408409,19:35:00,19:35:00,6623,53,16268.278,0
3408409,19:37:00,19:37:00,13487,54,16753.135,
3408410,19:23:00,19:23:00,15824,1,0,
3408410,19:24:00,19:24:00,8856,2,709.9289,0
3408410,19:25:00,19:25:00,9082,3,990.61975,0
3408410,19:26:00,19:26:00,9011,4,1415.609,0
3408410,19:27:00,19:27:00,9013,5,1756.5345,0
3408410,19:27:00,19:27:00,9015,6,1967.9109,0
3408410,19:28:00,19:28:00,9017,7,2356.5342,0
3408410,19:28:00,19:28:00,9018,8,2523.5103,0
3408410,19:29:00,19:29:00,9019,9,2864.9785,0
3408410,19:30:00,19:30:00,9020,10,3148.471,0
3408410,19:31:00,19:31:00,9022,11,3458.1199,0
3408410,19:31:00,19:31:00,9023,12,3683.4143,0
3408410,19:32:00,19:32:00,9026,13,3972.6094,0
3408410,19:33:00,19:33:00,8872,14,4244.784,
3408410,19:33:00,19:33:00,9028,15,4445.358,0
3408410,19:35:00,19:35:00,4113,16,4743.2295,0
3408410,19:36:00,19:36:00,4115,17,5004.995,0
3408410,19:37:00,19:37:00,4116,18,5272.839,0
3408410,19:39:00,19:39:00,4118,19,5679.34,0
3408410,19:40:00,19:40:00,4119,20,5902.725,
3408410,19:40:00,19:40:00,4120,21,6104.575,0
3408410,19:41:00,19:41:00,4121,22,6406.941,0
3408410,19:41:00,19:41:00,4124,23,6745.859,0
3408410,19:42:00,19:42:00,4127,24,7208.569,0
3408410,19:43:00,19:43:00,4128,25,7560.166,0
3408410,19:44:00,19:44:00,4129,26,7727.1924,0
3408410,19:44:00,19:44:00,4131,27,8014.279,0
3408410,19:45:00,19:45:00,4133,28,8147.6777,0
3408410,19:45:00,19:45:00,4134,29,8415.027,0
3408410,19:47:00,19:47:00,4135,30,8965.223,
3408410,19:47:00,19:47:00,4136,31,9231.354,0
3408410,19:48:00,19:48:00,4137,32,9542.887,0
3408410,19:49:00,19:49:00,4138,33,9835.242,0
3408410,19:50:00,19:50:00,4142,34,10294.361,0
3408410,19:51:00,19:51:00,4143,35,10506.157,0
3408410,19:52:00,19:52:00,4146,36,10930.586,0
3408410,19:53:00,19:53:00,4147,37,11201.496,0
3408410,19:54:00,19:54:00,4149,38,11589.016,0
3408410,19:56:00,19:56:00,4151,39,11989.032,
3408410,19:56:00,19:56:00,4152,40,12283.684,0
3408410,19:57:00,19:57:00,4156,41,12562.94,0
3408410,19:58:00,19:58:00,4157,42,12890.05,0
3408410,19:58:00,19:58:00,4158,43,13056.946,0
3408410,19:58:00,19:58:00,4159,44,13251.091,0
3408410,19:59:00,19:59:00,4161,45,13473.618,0
3408410,20:00:00,20:00:00,4163,46,13894.39,0
3408410,20:01:00,20:01:00,4166,47,14291.003,0
3408410,20:02:00,20:02:00,4167,48,14784.91,0
3408410,20:02:00,20:02:00,6614,49,15033.318,0
3408410,20:03:00,20:03:00,6616,50,15327.081,0
3408410,20:04:00,20:04:00,6618,51,15634.408,0
3408410,20:04:00,20:04:00,6621,52,15925.444,0
3408410,20:05:00,20:05:00,6623,53,16268.278,0
3408410,20:07:00,20:07:00,13487,54,16753.135,
3408411,19:53:00,19:53:00,15824,1,0,
3408411,19:54:00,19:54:00,8856,2,709.9289,0
3408411,19:55:00,19:55:00,9082,3,990.61975,0
3408411,19:56:00,19:56:00,9011,4,1415.609,0
3408411,19:57:00,19:57:00,9013,5,1756.5345,0
3408411,19:57:00,19:57:00,9015,6,1967.9109,0
3408411,19:58:00,19:58:00,9017,7,2356.5342,0
3408411,19:58:00,19:58:00,9018,8,2523.5103,0
3408411,19:59:00,19:59:00,9019,9,2864.9785,0
3408411,20:00:00,20:00:00,9020,10,3148.471,0
3408411,20:01:00,20:01:00,9022,11,3458.1199,0
3408411,20:01:00,20:01:00,9023,12,3683.4143,0
3408411,20:02:00,20:02:00,9026,13,3972.6094,0
3408411,20:03:00,20:03:00,8872,14,4244.784,
3408411,20:03:00,20:03:00,9028,15,4445.358,0
3408411,20:05:00,20:05:00,4113,16,4743.2295,0
3408411,20:06:00,20:06:00,4115,17,5004.995,0
3408411,20:07:00,20:07:00,4116,18,5272.839,0
3408411,20:09:00,20:09:00,4118,19,5679.34,0
3408411,20:10:00,20:10:00,4119,20,5902.725,
3408411,20:10:00,20:10:00,4120,21,6104.575,0
3408411,20:11:00,20:11:00,4121,22,6406.941,0
3408411,20:11:00,20:11:00,4124,23,6745.859,0
3408411,20:12:00,20:12:00,4127,24,7208.569,0
3408411,20:13:00,20:13:00,4128,25,7560.166,0
3408411,20:14:00,20:14:00,4129,26,7727.1924,0
3408411,20:14:00,20:14:00,4131,27,8014.279,0
3408411,20:15:00,20:15:00,4133,28,8147.6777,0
3408411,20:15:00,20:15:00,4134,29,8415.027,0
3408411,20:17:00,20:17:00,4135,30,8965.223,
3408411,20:17:00,20:17:00,4136,31,9231.354,0
3408411,20:18:00,20:18:00,4137,32,9542.887,0
3408411,20:19:00,20:19:00,4138,33,9835.242,0
3408411,20:20:00,20:20:00,4142,34,10294.361,0
3408411,20:21:00,20:21:00,4143,35,10506.157,0
3408411,20:22:00,20:22:00,4146,36,10930.586,0
3408411,20:23:00,20:23:00,4147,37,11201.496,0
3408411,20:24:00,20:24:00,4149,38,11589.016,0
3408411,20:26:00,20:26:00,4151,39,11989.032,
3408411,20:26:00,20:26:00,4152,40,12283.684,0
3408411,20:27:00,20:27:00,4156,41,12562.94,0
3408411,20:28:00,20:28:00,4157,42,12890.05,0
3408411,20:28:00,20:28:00,4158,43,13056.946,0
3408411,20:28:00,20:28:00,4159,44,13251.091,0
3408411,20:29:00,20:29:00,4161,45,13473.618,0
3408411,20:30:00,20:30:00,4163,46,13894.39,0
3408411,20:31:00,20:31:00,4166,47,14291.003,0
3408411,20:32:00,20:32:00,4167,48,14784.91,0
3408411,20:32:00,20:32:00,6614,49,15033.318,0
3408411,20:33:00,20:33:00,6616,50,15327.081,0
3408411,20:34:00,20:34:00,6618,51,15634.408,0
3408411,20:34:00,20:34:00,6621,52,15925.444,0
3408411,20:35:00,20:35:00,6623,53,16268.278,0
3408411,20:37:00,20:37:00,13487,54,16753.135,
3408412,20:23:00,20:23:00,15824,1,0,
3408412,20:24:00,20:24:00,8856,2,709.9289,0
3408412,20:25:00,20:25:00,9082,3,990.61975,0
3408412,20:26:00,20:26:00,9011,4,1415.609,0
3408412,20:27:00,20:27:00,9013,5,1756.5345,0
3408412,20:27:00,20:27:00,9015,6,1967.9109,0
3408412,20:28:00,20:28:00,9017,7,2356.5342,0
3408412,20:28:00,20:28:00,9018,8,2523.5103,0
3408412,20:29:00,20:29:00,9019,9,2864.9785,0
3408412,20:30:00,20:30:00,9020,10,3148.471,0
3408412,20:31:00,20:31:00,9022,11,3458.1199,0
3408412,20:31:00,20:31:00,9023,12,3683.4143,0
3408412,20:32:00,20:32:00,9026,13,3972.6094,0
3408412,20:33:00,20:33:00,8872,14,4244.784,
3408412,20:33:00,20:33:00,9028,15,4445.358,0
3408412,20:35:00,20:35:00,4113,16,4743.2295,0
3408412,20:36:00,20:36:00,4115,17,5004.995,0
3408412,20:37:00,20:37:00,4116,18,5272.839,0
3408412,20:39:00,20:39:00,4118,19,5679.34,0
3408412,20:40:00,20:40:00,4119,20,5902.725,
3408412,20:40:00,20:40:00,4120,21,6104.575,0
3408412,20:41:00,20:41:00,4121,22,6406.941,0
3408412,20:41:00,20:41:00,4124,23,6745.859,0
3408412,20:42:00,20:42:00,4127,24,7208.569,0
3408412,20:43:00,20:43:00,4128,25,7560.166,0
3408412,20:44:00,20:44:00,4129,26,7727.1924,0
3408412,20:44:00,20:44:00,4131,27,8014.279,0
3408412,20:45:00,20:45:00,4133,28,8147.6777,0
3408412,20:45:00,20:45:00,4134,29,8415.027,0
3408412,20:47:00,20:47:00,4135,30,8965.223,
3408412,20:47:00,20:47:00,4136,31,9231.354,0
3408412,20:48:00,20:48:00,4137,32,9542.887,0
3408412,20:49:00,20:49:00,4138,33,9835.242,0
3408412,20:50:00,20:50:00,4142,34,10294.361,0
3408412,20:51:00,20:51:00,4143,35,10506.157,0
3408412,20:52:00,20:52:00,4146,36,10930.586,0
3408412,20:53:00,20:53:00,4147,37,11201.496,0
3408412,20:54:00,20:54:00,4149,38,11589.016,0
3408412,20:56:00,20:56:00,4151,39,11989.032,
3408412,20:56:00,20:56:00,4152,40,12283.684,0
3408412,20:57:00,20:57:00,4156,41,12562.94,0
3408412,20:58:00,20:58:00,4157,42,12890.05,0
3408412,20:58:00,20:58:00,4158,43,13056.946,0
3408412,20:58:00,20:58:00,4159,44,13251.091,0
3408412,20:59:00,20:59:00,4161,45,13473.618,0
3408412,21:00:00,21:00:00,4163,46,13894.39,0
3408412,21:01:00,21:01:00,4166,47,14291.003,0
3408412,21:02:00,21:02:00,4167,48,14784.91,0
3408412,21:02:00,21:02:00,6614,49,15033.318,0
3408412,21:03:00,21:03:00,6616,50,15327.081,0
3408412,21:04:00,21:04:00,6618,51,15634.408,0
3408412,21:04:00,21:04:00,6621,52,15925.444,0
3408412,21:05:00,21:05:00,6623,53,16268.278,0
3408412,21:07:00,21:07:00,13487,54,16753.135,
3408413,20:53:00,20:53:00,15824,1,0,
3408413,20:54:00,20:54:00,8856,2,709.9289,0
3408413,20:55:00,20:55:00,9082,3,990.61975,0
3408413,20:56:00,20:56:00,9011,4,1415.609,0
3408413,20:57:00,20:57:00,9013,5,1756.5345,0
3408413,20:57:00,20:57:00,9015,6,1967.9109,0
3408413,20:58:00,20:58:00,9017,7,2356.5342,0
3408413,20:58:00,20:58:00,9018,8,2523.5103,0
3408413,20:59:00,20:59:00,9019,9,2864.9785,0
3408413,21:00:00,21:00:00,9020,10,3148.471,0
3408413,21:01:00,21:01:00,9022,11,3458.1199,0
3408413,21:01:00,21:01:00,9023,12,3683.4143,0
3408413,21:02:00,21:02:00,9026,13,3972.6094,0
3408413,21:03:00,21:03:00,8872,14,4244.784,
3408413,21:03:00,21:03:00,9028,15,4445.358,0
3408413,21:05:00,21:05:00,4113,16,4743.2295,0
3408413,21:06:00,21:06:00,4115,17,5004.995,0
3408413,21:07:00,21:07:00,4116,18,5272.839,0
3408413,21:09:00,21:09:00,4118,19,5679.34,0
3408413,21:10:00,21:10:00,4119,20,5902.725,
3408413,21:10:00,21:10:00,4120,21,6104.575,0
3408413,21:11:00,21:11:00,4121,22,6406.941,0
3408413,21:11:00,21:11:00,4124,23,6745.859,0
3408413,21:12:00,21:12:00,4127,24,7208.569,0
3408413,21:13:00,21:13:00,4128,25,7560.166,0
3408413,21:14:00,21:14:00,4129,26,7727.1924,0
3408413,21:14:00,21:14:00,4131,27,8014.279,0
3408413,21:15:00,21:15:00,4133,28,8147.6777,0
3408413,21:15:00,21:15:00,4134,29,8415.027,0
3408413,21:17:00,21:17:00,4135,30,8965.223,
3408413,21:17:00,21:17:00,4136,31,9231.354,0
3408413,21:18:00,21:18:00,4137,32,9542.887,0
3408413,21:19:00,21:19:00,4138,33,9835.242,0
3408413,21:20:00,21:20:00,4142,34,10294.361,0
3408413,21:21:00,21:21:00,4143,35,10506.157,0
3408413,21:22:00,21:22:00,4146,36,10930.586,0
3408413,21:23:00,21:23:00,4147,37,11201.496,0
3408413,21:24:00,21:24:00,4149,38,11589.016,0
3408413,21:26:00,21:26:00,4151,39,11989.032,
3408413,21:26:00,21:26:00,4152,40,12283.684,0
3408413,21:27:00,21:27:00,4156,41,12562.94,0
3408413,21:28:00,21:28:00,4157,42,12890.05,0
3408413,21:28:00,21:28:00,4158,43,13056.946,0
3408413,21:28:00,21:28:00,4159,44,13251.091,0
3408413,21:29:00,21:29:00,4161,45,13473.618,0
3408413,21:30:00,21:30:00,4163,46,13894.39,0
3408413,21:31:00,21:31:00,4166,47,14291.003,0
3408413,21:32:00,21:32:00,4167,48,14784.91,0
3408413,21:32:00,21:32:00,6614,49,15033.318,0
3408413,21:33:00,21:33:00,6616,50,15327.081,0
3408413,21:34:00,21:34:00,6618,51,15634.408,0
3408413,21:34:00,21:34:00,6621,52,15925.444,0
3408413,21:35:00,21:35:00,6623,53,16268.278,0
3408413,21:37:00,21:37:00,13487,54,16753.135,
3408414,21:23:00,21:23:00,15824,1,0,
3408414,21:24:00,21:24:00,8856,2,709.9289,0
3408414,21:25:00,21:25:00,9082,3,990.61975,0
3408414,21:26:00,21:26:00,9011,4,1415.609,0
3408414,21:27:00,21:27:00,9013,5,1756.5345,0
3408414,21:27:00,21:27:00,9015,6,1967.9109,0
3408414,21:28:00,21:28:00,9017,7,2356.5342,0
3408414,21:28:00,21:28:00,9018,8,2523.5103,0
3408414,21:29:00,21:29:00,9019,9,2864.9785,0
3408414,21:30:00,21:30:00,9020,10,3148.471,0
3408414,21:31:00,21:31:00,9022,11,3458.1199,0
3408414,21:31:00,21:31:00,9023,12,3683.4143,0
3408414,21:32:00,21:32:00,9026,13,3972.6094,0
3408414,21:33:00,21:33:00,8872,14,4244.784,
3408414,21:33:00,21:33:00,9028,15,4445.358,0
3408414,21:35:00,21:35:00,4113,16,4743.2295,0
3408414,21:36:00,21:36:00,4115,17,5004.995,0
3408414,21:37:00,21:37:00,4116,18,5272.839,0
3408414,21:39:00,21:39:00,4118,19,5679.34,0
3408414,21:40:00,21:40:00,4119,20,5902.725,
3408414,21:40:00,21:40:00,4120,21,6104.575,0
3408414,21:41:00,21:41:00,4121,22,6406.941,0
3408414,21:41:00,21:41:00,4124,23,6745.859,0
3408414,21:42:00,21:42:00,4127,24,7208.569,0
3408414,21:43:00,21:43:00,4128,25,7560.166,0
3408414,21:44:00,21:44:00,4129,26,7727.1924,0
3408414,21:44:00,21:44:00,4131,27,8014.279,0
3408414,21:45:00,21:45:00,4133,28,8147.6777,0
3408414,21:45:00,21:45:00,4134,29,8415.027,0
3408414,21:47:00,21:47:00,4135,30,8965.223,
3408414,21:47:00,21:47:00,4136,31,9231.354,0
3408414,21:48:00,21:48:00,4137,32,9542.887,0
3408414,21:49:00,21:49:00,4138,33,9835.242,0
3408414,21:50:00,21:50:00,4142,34,10294.361,0
3408414,21:51:00,21:51:00,4143,35,10506.157,0
3408414,21:52:00,21:52:00,4146,36,10930.586,0
3408414,21:53:00,21:53:00,4147,37,11201.496,0
3408414,21:54:00,21:54:00,4149,38,11589.016,0
3408414,21:56:00,21:56:00,4151,39,11989.032,
3408414,21:56:00,21:56:00,4152,40,12283.684,0
3408414,21:57:00,21:57:00,4156,41,12562.94,0
3408414,21:58:00,21:58:00,4157,42,12890.05,0
3408414,21:58:00,21:58:00,4158,43,13056.946,0
3408414,21:58:00,21:58:00,4159,44,13251.091,0
3408414,21:59:00,21:59:00,4161,45,13473.618,0
3408414,22:00:00,22:00:00,4163,46,13894.39,0
3408414,22:01:00,22:01:00,4166,47,14291.003,0
3408414,22:02:00,22:02:00,4167,48,14784.91,0
3408414,22:02:00,22:02:00,6614,49,15033.318,0
3408414,22:03:00,22:03:00,6616,50,15327.081,0
3408414,22:04:00,22:04:00,6618,51,15634.408,0
3408414,22:04:00,22:04:00,6621,52,15925.444,0
3408414,22:05:00,22:05:00,6623,53,16268.278,0
3408414,22:07:00,22:07:00,13487,54,16753.135,
3408415,21:53:00,21:53:00,15824,1,0,
3408415,21:54:00,21:54:00,8856,2,709.9289,0
3408415,21:55:00,21:55:00,9082,3,990.61975,0
3408415,21:56:00,21:56:00,9011,4,1415.609,0
3408415,21:57:00,21:57:00,9013,5,1756.5345,0
3408415,21:57:00,21:57:00,9015,6,1967.9109,0
3408415,21:58:00,21:58:00,9017,7,2356.5342,0
3408415,21:58:00,21:58:00,9018,8,2523.5103,0
3408415,21:59:00,21:59:00,9019,9,2864.9785,0
3408415,22:00:00,22:00:00,9020,10,3148.471,0
3408415,22:01:00,22:01:00,9022,11,3458.1199,0
3408415,22:01:00,22:01:00,9023,12,3683.4143,0
3408415,22:02:00,22:02:00,9026,13,3972.6094,0
3408415,22:03:00,22:03:00,8872,14,4244.784,
3408415,22:03:00,22:03:00,9028,15,4445.358,0
3408415,22:05:00,22:05:00,4113,16,4743.2295,0
3408415,22:06:00,22:06:00,4115,17,5004.995,0
3408415,22:07:00,22:07:00,4116,18,5272.839,0
3408415,22:09:00,22:09:00,4118,19,5679.34,0
3408415,22:10:00,22:10:00,4119,20,5902.725,
3408415,22:10:00,22:10:00,4120,21,6104.575,0
3408415,22:11:00,22:11:00,4121,22,6406.941,0
3408415,22:11:00,22:11:00,4124,23,6745.859,0
3408415,22:12:00,22:12:00,4127,24,7208.569,0
3408415,22:13:00,22:13:00,4128,25,7560.166,0
3408415,22:14:00,22:14:00,4129,26,7727.1924,0
3408415,22:14:00,22:14:00,4131,27,8014.279,0
3408415,22:15:00,22:15:00,4133,28,8147.6777,0
3408415,22:15:00,22:15:00,4134,29,8415.027,0
3408415,22:17:00,22:17:00,4135,30,8965.223,
3408415,22:17:00,22:17:00,4136,31,9231.354,0
3408415,22:18:00,22:18:00,4137,32,9542.887,0
3408415,22:19:00,22:19:00,4138,33,9835.242,0
3408415,22:20:00,22:20:00,4142,34,10294.361,0
3408415,22:21:00,22:21:00,4143,35,10506.157,0
3408415,22:22:00,22:22:00,4146,36,10930.586,0
3408415,22:23:00,22:23:00,4147,37,11201.496,0
3408415,22:24:00,22:24:00,4149,38,11589.016,0
3408415,22:26:00,22:26:00,4151,39,11989.032,
3408415,22:26:00,22:26:00,4152,40,12283.684,0
3408415,22:27:00,22:27:00,4156,41,12562.94,0
3408415,22:28:00,22:28:00,4157,42,12890.05,0
3408415,22:28:00,22:28:00,4158,43,13056.946,0
3408415,22:28:00,22:28:00,4159,44,13251.091,0
3408415,22:29:00,22:29:00,4161,45,13473.618,0
3408415,22:30:00,22:30:00,4163,46,13894.39,0
3408415,22:31:00,22:31:00,4166,47,14291.003,0
3408415,22:32:00,22:32:00,4167,48,14784.91,0
3408415,22:32:00,22:32:00,6614,49,15033.318,0
3408415,22:33:00,22:33:00,6616,50,15327.081,0
3408415,22:34:00,22:34:00,6618,51,15634.408,0
3408415,22:34:00,22:34:00,6621,52,15925.444,0
3408415,22:35:00,22:35:00,6623,53,16268.278,0
3408415,22:37:00,22:37:00,13487,54,16753.135,
3408416,22:26:00,22:26:00,15824,1,0,
3408416,22:27:00,22:27:00,8856,2,709.9289,0
3408416,22:28:00,22:28:00,9082,3,990.61975,0
3408416,22:28:00,22:28:00,9011,4,1415.609,0
3408416,22:29:00,22:29:00,9013,5,1756.5345,0
3408416,22:30:00,22:30:00,9015,6,1967.9109,0
3408416,22:30:00,22:30:00,9017,7,2356.5342,0
3408416,22:31:00,22:31:00,9018,8,2523.5103,0
3408416,22:32:00,22:32:00,9019,9,2864.9785,0
3408416,22:32:00,22:32:00,9020,10,3148.471,0
3408416,22:33:00,22:33:00,9022,11,3458.1199,0
3408416,22:33:00,22:33:00,9023,12,3683.4143,0
3408416,22:34:00,22:34:00,9026,13,3972.6094,0
3408416,22:35:00,22:35:00,8872,14,4244.784,
3408416,22:35:00,22:35:00,9028,15,4445.358,0
3408416,22:36:00,22:36:00,4113,16,4743.2295,0
3408416,22:37:00,22:37:00,4115,17,5004.995,0
3408416,22:38:00,22:38:00,4116,18,5272.839,0
3408416,22:40:00,22:40:00,4118,19,5679.34,0
3408416,22:41:00,22:41:00,4119,20,5902.725,
3408416,22:41:00,22:41:00,4120,21,6104.575,0
3408416,22:41:00,22:41:00,4121,22,6406.941,0
3408416,22:42:00,22:42:00,4124,23,6745.859,0
3408416,22:43:00,22:43:00,4127,24,7208.569,0
3408416,22:44:00,22:44:00,4128,25,7560.166,0
3408416,22:44:00,22:44:00,4129,26,7727.1924,0
3408416,22:45:00,22:45:00,4131,27,8014.279,0
3408416,22:45:00,22:45:00,4133,28,8147.6777,0
3408416,22:45:00,22:45:00,4134,29,8415.027,0
3408416,22:47:00,22:47:00,4135,30,8965.223,
3408416,22:47:00,22:47:00,4136,31,9231.354,0
3408416,22:48:00,22:48:00,4137,32,9542.887,0
3408416,22:49:00,22:49:00,4138,33,9835.242,0
3408416,22:50:00,22:50:00,4142,34,10294.361,0
3408416,22:51:00,22:51:00,4143,35,10506.157,0
3408416,22:52:00,22:52:00,4146,36,10930.586,0
3408416,22:53:00,22:53:00,4147,37,11201.496,0
3408416,22:54:00,22:54:00,4149,38,11589.016,0
3408416,22:56:00,22:56:00,4151,39,11989.032,
3408416,22:56:00,22:56:00,4152,40,12283.684,0
3408416,22:57:00,22:57:00,4156,41,12562.94,0
3408416,22:57:00,22:57:00,4157,42,12890.05,0
3408416,22:58:00,22:58:00,4158,43,13056.946,0
3408416,22:58:00,22:58:00,4159,44,13251.091,0
3408416,22:59:00,22:59:00,4161,45,13473.618,0
3408416,22:59:00,22:59:00,4163,46,13894.39,0
3408416,23:00:00,23:00:00,4166,47,14291.003,0
3408416,23:01:00,23:01:00,4167,48,14784.91,0
3408416,23:02:00,23:02:00,6614,49,15033.318,0
3408416,23:02:00,23:02:00,6616,50,15327.081,0
3408416,23:03:00,23:03:00,6618,51,15634.408,0
3408416,23:04:00,23:04:00,6621,52,15925.444,0
3408416,23:04:00,23:04:00,6623,53,16268.278,0
3408416,23:06:00,23:06:00,13487,54,16753.135,
3408417,22:56:00,22:56:00,15824,1,0,
3408417,22:57:00,22:57:00,8856,2,709.9289,0
3408417,22:58:00,22:58:00,9082,3,990.61975,0
3408417,22:58:00,22:58:00,9011,4,1415.609,0
3408417,22:59:00,22:59:00,9013,5,1756.5345,0
3408417,23:00:00,23:00:00,9015,6,1967.9109,0
3408417,23:00:00,23:00:00,9017,7,2356.5342,0
3408417,23:01:00,23:01:00,9018,8,2523.5103,0
3408417,23:02:00,23:02:00,9019,9,2864.9785,0
3408417,23:02:00,23:02:00,9020,10,3148.471,0
3408417,23:03:00,23:03:00,9022,11,3458.1199,0
3408417,23:03:00,23:03:00,9023,12,3683.4143,0
3408417,23:04:00,23:04:00,9026,13,3972.6094,0
3408417,23:05:00,23:05:00,8872,14,4244.784,
3408417,23:05:00,23:05:00,9028,15,4445.358,0
3408417,23:06:00,23:06:00,4113,16,4743.2295,0
3408417,23:07:00,23:07:00,4115,17,5004.995,0
3408417,23:08:00,23:08:00,4116,18,5272.839,0
3408417,23:10:00,23:10:00,4118,19,5679.34,0
3408417,23:11:00,23:11:00,4119,20,5902.725,
3408417,23:11:00,23:11:00,4120,21,6104.575,0
3408417,23:11:00,23:11:00,4121,22,6406.941,0
3408417,23:12:00,23:12:00,4124,23,6745.859,0
3408417,23:13:00,23:13:00,4127,24,7208.569,0
3408417,23:14:00,23:14:00,4128,25,7560.166,0
3408417,23:14:00,23:14:00,4129,26,7727.1924,0
3408417,23:15:00,23:15:00,4131,27,8014.279,0
3408417,23:15:00,23:15:00,4133,28,8147.6777,0
3408417,23:15:00,23:15:00,4134,29,8415.027,0
3408417,23:17:00,23:17:00,4135,30,8965.223,
3408417,23:17:00,23:17:00,4136,31,9231.354,0
3408417,23:18:00,23:18:00,4137,32,9542.887,0
3408417,23:19:00,23:19:00,4138,33,9835.242,0
3408417,23:20:00,23:20:00,4142,34,10294.361,0
3408417,23:21:00,23:21:00,4143,35,10506.157,0
3408417,23:22:00,23:22:00,4146,36,10930.586,0
3408417,23:23:00,23:23:00,4147,37,11201.496,0
3408417,23:24:00,23:24:00,4149,38,11589.016,0
3408417,23:26:00,23:26:00,4151,39,11989.032,
3408417,23:26:00,23:26:00,4152,40,12283.684,0
3408417,23:27:00,23:27:00,4156,41,12562.94,0
3408417,23:27:00,23:27:00,4157,42,12890.05,0
3408417,23:28:00,23:28:00,4158,43,13056.946,0
3408417,23:28:00,23:28:00,4159,44,13251.091,0
3408417,23:29:00,23:29:00,4161,45,13473.618,0
3408417,23:29:00,23:29:00,4163,46,13894.39,0
3408417,23:30:00,23:30:00,4166,47,14291.003,0
3408417,23:31:00,23:31:00,4167,48,14784.91,0
3408417,23:32:00,23:32:00,6614,49,15033.318,0
3408417,23:32:00,23:32:00,6616,50,15327.081,0
3408417,23:33:00,23:33:00,6618,51,15634.408,0
3408417,23:34:00,23:34:00,6621,52,15925.444,0
3408417,23:34:00,23:34:00,6623,53,16268.278,0
3408417,23:36:00,23:36:00,13487,54,16753.135,
3408418,23:26:00,23:26:00,15824,1,0,
3408418,23:27:00,23:27:00,8856,2,709.9289,0
3408418,23:28:00,23:28:00,9082,3,990.61975,0
3408418,23:28:00,23:28:00,9011,4,1415.609,0
3408418,23:29:00,23:29:00,9013,5,1756.5345,0
3408418,23:30:00,23:30:00,9015,6,1967.9109,0
3408418,23:30:00,23:30:00,9017,7,2356.5342,0
3408418,23:31:00,23:31:00,9018,8,2523.5103,0
3408418,23:32:00,23:32:00,9019,9,2864.9785,0
3408418,23:32:00,23:32:00,9020,10,3148.471,0
3408418,23:33:00,23:33:00,9022,11,3458.1199,0
3408418,23:33:00,23:33:00,9023,12,3683.4143,0
3408418,23:34:00,23:34:00,9026,13,3972.6094,0
3408418,23:35:00,23:35:00,8872,14,4244.784,
3408418,23:35:00,23:35:00,9028,15,4445.358,0
3408418,23:36:00,23:36:00,4113,16,4743.2295,0
3408418,23:37:00,23:37:00,4115,17,5004.995,0
3408418,23:38:00,23:38:00,4116,18,5272.839,0
3408418,23:40:00,23:40:00,4118,19,5679.34,0
3408418,23:41:00,23:41:00,4119,20,5902.725,
3408418,23:41:00,23:41:00,4120,21,6104.575,0
3408418,23:41:00,23:41:00,4121,22,6406.941,0
3408418,23:42:00,23:42:00,4124,23,6745.859,0
3408418,23:43:00,23:43:00,4127,24,7208.569,0
3408418,23:44:00,23:44:00,4128,25,7560.166,0
3408418,23:44:00,23:44:00,4129,26,7727.1924,0
3408418,23:45:00,23:45:00,4131,27,8014.279,0
3408418,23:45:00,23:45:00,4133,28,8147.6777,0
3408418,23:45:00,23:45:00,4134,29,8415.027,0
3408418,23:47:00,23:47:00,4135,30,8965.223,
3408418,23:47:00,23:47:00,4136,31,9231.354,0
3408418,23:48:00,23:48:00,4137,32,9542.887,0
3408418,23:49:00,23:49:00,4138,33,9835.242,0
3408418,23:50:00,23:50:00,4142,34,10294.361,0
3408418,23:51:00,23:51:00,4143,35,10506.157,0
3408418,23:52:00,23:52:00,4146,36,10930.586,0
3408418,23:53:00,23:53:00,4147,37,11201.496,0
3408418,23:54:00,23:54:00,4149,38,11589.016,0
3408418,23:56:00,23:56:00,4151,39,11989.032,
3408418,23:56:00,23:56:00,4152,40,12283.684,0
3408418,23:57:00,23:57:00,4156,41,12562.94,0
3408418,23:57:00,23:57:00,4157,42,12890.05,0
3408418,23:58:00,23:58:00,4158,43,13056.946,0
3408418,23:58:00,23:58:00,4159,44,13251.091,0
3408418,23:59:00,23:59:00,4161,45,13473.618,0
3408418,23:59:00,23:59:00,4163,46,13894.39,0
3408418,24:00:00,24:00:00,4166,47,14291.003,0
3408418,24:01:00,24:01:00,4167,48,14784.91,0
3408418,24:02:00,24:02:00,6614,49,15033.318,0
3408418,24:02:00,24:02:00,6616,50,15327.081,0
3408418,24:03:00,24:03:00,6618,51,15634.408,0
3408418,24:04:00,24:04:00,6621,52,15925.444,0
3408418,24:04:00,24:04:00,6623,53,16268.278,0
3408418,24:06:00,24:06:00,13487,54,16753.135,
3408419,23:56:00,23:56:00,15824,1,0,
3408419,23:57:00,23:57:00,8856,2,709.9289,0
3408419,23:58:00,23:58:00,9082,3,990.61975,0
3408419,23:58:00,23:58:00,9011,4,1415.609,0
3408419,23:59:00,23:59:00,9013,5,1756.5345,0
3408419,24:00:00,24:00:00,9015,6,1967.9109,0
3408419,24:00:00,24:00:00,9017,7,2356.5342,0
3408419,24:01:00,24:01:00,9018,8,2523.5103,0
3408419,24:02:00,24:02:00,9019,9,2864.9785,0
3408419,24:02:00,24:02:00,9020,10,3148.471,0
3408419,24:03:00,24:03:00,9022,11,3458.1199,0
3408419,24:03:00,24:03:00,9023,12,3683.4143,0
3408419,24:04:00,24:04:00,9026,13,3972.6094,0
3408419,24:05:00,24:05:00,8872,14,4244.784,
3408419,24:05:00,24:05:00,9028,15,4445.358,0
3408419,24:06:00,24:06:00,4113,16,4743.2295,0
3408419,24:07:00,24:07:00,4115,17,5004.995,0
3408419,24:08:00,24:08:00,4116,18,5272.839,0
3408419,24:10:00,24:10:00,4118,19,5679.34,0
3408419,24:11:00,24:11:00,4119,20,5902.725,
3408419,24:11:00,24:11:00,4120,21,6104.575,0
3408419,24:11:00,24:11:00,4121,22,6406.941,0
3408419,24:12:00,24:12:00,4124,23,6745.859,0
3408419,24:13:00,24:13:00,4127,24,7208.569,0
3408419,24:14:00,24:14:00,4128,25,7560.166,0
3408419,24:14:00,24:14:00,4129,26,7727.1924,0
3408419,24:15:00,24:15:00,4131,27,8014.279,0
3408419,24:15:00,24:15:00,4133,28,8147.6777,0
3408419,24:15:00,24:15:00,4134,29,8415.027,0
3408419,24:17:00,24:17:00,4135,30,8965.223,
3408419,24:17:00,24:17:00,4136,31,9231.354,0
3408419,24:18:00,24:18:00,4137,32,9542.887,0
3408419,24:19:00,24:19:00,4138,33,9835.242,0
3408419,24:20:00,24:20:00,4142,34,10294.361,0
3408419,24:21:00,24:21:00,4143,35,10506.157,0
3408419,24:22:00,24:22:00,4146,36,10930.586,0
3408419,24:23:00,24:23:00,4147,37,11201.496,0
3408419,24:24:00,24:24:00,4149,38,11589.016,0
3408419,24:26:00,24:26:00,4151,39,11989.032,
3408419,24:26:00,24:26:00,4152,40,12283.684,0
3408419,24:27:00,24:27:00,4156,41,12562.94,0
3408419,24:27:00,24:27:00,4157,42,12890.05,0
3408419,24:28:00,24:28:00,4158,43,13056.946,0
3408419,24:28:00,24:28:00,4159,44,13251.091,0
3408419,24:29:00,24:29:00,4161,45,13473.618,0
3408419,24:29:00,24:29:00,4163,46,13894.39,0
3408419,24:30:00,24:30:00,4166,47,14291.003,0
3408419,24:31:00,24:31:00,4167,48,14784.91,0
3408419,24:32:00,24:32:00,6614,49,15033.318,0
3408419,24:32:00,24:32:00,6616,50,15327.081,0
3408419,24:33:00,24:33:00,6618,51,15634.408,0
3408419,24:34:00,24:34:00,6621,52,15925.444,0
3408419,24:34:00,24:34:00,6623,53,16268.278,0
3408419,24:36:00,24:36:00,13487,54,16753.135,
3408420,07:41:00,07:41:00,15824,1,0,
3408420,07:42:00,07:42:00,8856,2,709.9289,0
3408420,07:43:00,07:43:00,9082,3,990.61975,0
3408420,07:44:00,07:44:00,9011,4,1415.609,0
3408420,07:45:00,07:45:00,9013,5,1756.5345,0
3408420,07:46:00,07:46:00,9015,6,1967.9109,0
3408420,07:47:00,07:47:00,9017,7,2356.5342,0
3408420,07:47:00,07:47:00,9018,8,2523.5103,0
3408420,07:48:00,07:48:00,9019,9,2864.9785,0
3408420,07:49:00,07:49:00,9020,10,3148.471,0
3408420,07:49:00,07:49:00,9022,11,3458.1199,0
3408420,07:50:00,07:50:00,9023,12,3683.4143,0
3408420,07:51:00,07:51:00,9026,13,3972.6094,0
3408420,07:52:00,07:52:00,8872,14,4244.784,
3408420,07:52:00,07:52:00,9028,15,4445.358,0
3408420,07:54:00,07:54:00,4113,16,4743.2295,0
3408420,07:55:00,07:55:00,4115,17,5004.995,0
3408420,07:56:00,07:56:00,4116,18,5272.839,0
3408420,07:58:00,07:58:00,4118,19,5679.34,0
3408420,07:59:00,07:59:00,4119,20,5902.725,
3408420,07:59:00,07:59:00,4120,21,6104.575,0
3408420,08:00:00,08:00:00,4121,22,6406.941,0
3408420,08:01:00,08:01:00,4124,23,6745.859,0
3408420,08:02:00,08:02:00,4127,24,7208.569,0
3408420,08:03:00,08:03:00,4128,25,7560.166,0
3408420,08:03:00,08:03:00,4129,26,7727.1924,0
3408420,08:04:00,08:04:00,4131,27,8014.279,0
3408420,08:04:00,08:04:00,4133,28,8147.6777,0
3408420,08:05:00,08:05:00,4134,29,8415.027,0
3408420,08:07:00,08:07:00,4135,30,8965.223,
3408420,08:07:00,08:07:00,4136,31,9231.354,0
3408420,08:08:00,08:08:00,4137,32,9542.887,0
3408420,08:09:00,08:09:00,4138,33,9835.242,0
3408420,08:11:00,08:11:00,4142,34,10294.361,0
3408420,08:12:00,08:12:00,4143,35,10506.157,0
3408420,08:13:00,08:13:00,4146,36,10930.586,0
3408420,08:14:00,08:14:00,4147,37,11201.496,0
3408420,08:15:00,08:15:00,4149,38,11589.016,0
3408420,08:17:00,08:17:00,4151,39,11989.032,
3408420,08:17:00,08:17:00,4152,40,12283.684,0
3408420,08:18:00,08:18:00,4156,41,12562.94,0
3408420,08:19:00,08:19:00,4157,42,12890.05,0
3408420,08:19:00,08:19:00,4158,43,13056.946,0
3408420,08:19:00,08:19:00,4159,44,13251.091,0
3408420,08:20:00,08:20:00,4161,45,13473.618,0
3408420,08:21:00,08:21:00,4163,46,13894.39,0
3408420,08:22:00,08:22:00,4166,47,14291.003,0
3408420,08:23:00,08:23:00,4167,48,14784.91,0
3408420,08:23:00,08:23:00,6614,49,15033.318,0
3408420,08:24:00,08:24:00,6616,50,15327.081,0
3408420,08:25:00,08:25:00,6618,51,15634.408,0
3408420,08:25:00,08:25:00,6621,52,15925.444,0
3408420,08:26:00,08:26:00,6623,53,16268.278,0
3408420,08:28:00,08:28:00,13487,54,16753.135,
3408421,08:01:00,08:01:00,15824,1,0,
3408421,08:02:00,08:02:00,8856,2,709.9289,0
3408421,08:03:00,08:03:00,9082,3,990.61975,0
3408421,08:04:00,08:04:00,9011,4,1415.609,0
3408421,08:05:00,08:05:00,9013,5,1756.5345,0
3408421,08:06:00,08:06:00,9015,6,1967.9109,0
3408421,08:07:00,08:07:00,9017,7,2356.5342,0
3408421,08:07:00,08:07:00,9018,8,2523.5103,0
3408421,08:08:00,08:08:00,9019,9,2864.9785,0
3408421,08:09:00,08:09:00,9020,10,3148.471,0
3408421,08:09:00,08:09:00,9022,11,3458.1199,0
3408421,08:10:00,08:10:00,9023,12,3683.4143,0
3408421,08:11:00,08:11:00,9026,13,3972.6094,0
3408421,08:12:00,08:12:00,8872,14,4244.784,
3408421,08:12:00,08:12:00,9028,15,4445.358,0
3408421,08:14:00,08:14:00,4113,16,4743.2295,0
3408421,08:15:00,08:15:00,4115,17,5004.995,0
3408421,08:16:00,08:16:00,4116,18,5272.839,0
3408421,08:18:00,08:18:00,4118,19,5679.34,0
3408421,08:19:00,08:19:00,4119,20,5902.725,
3408421,08:19:00,08:19:00,4120,21,6104.575,0
3408421,08:20:00,08:20:00,4121,22,6406.941,0
3408421,08:21:00,08:21:00,4124,23,6745.859,0
3408421,08:22:00,08:22:00,4127,24,7208.569,0
3408421,08:23:00,08:23:00,4128,25,7560.166,0
3408421,08:23:00,08:23:00,4129,26,7727.1924,0
3408421,08:24:00,08:24:00,4131,27,8014.279,0
3408421,08:24:00,08:24:00,4133,28,8147.6777,0
3408421,08:25:00,08:25:00,4134,29,8415.027,0
3408421,08:27:00,08:27:00,4135,30,8965.223,
3408421,08:27:00,08:27:00,4136,31,9231.354,0
3408421,08:28:00,08:28:00,4137,32,9542.887,0
3408421,08:29:00,08:29:00,4138,33,9835.242,0
3408421,08:31:00,08:31:00,4142,34,10294.361,0
3408421,08:32:00,08:32:00,4143,35,10506.157,0
3408421,08:33:00,08:33:00,4146,36,10930.586,0
3408421,08:34:00,08:34:00,4147,37,11201.496,0
3408421,08:35:00,08:35:00,4149,38,11589.016,0
3408421,08:37:00,08:37:00,4151,39,11989.032,
3408421,08:37:00,08:37:00,4152,40,12283.684,0
3408421,08:38:00,08:38:00,4156,41,12562.94,0
3408421,08:39:00,08:39:00,4157,42,12890.05,0
3408421,08:39:00,08:39:00,4158,43,13056.946,0
3408421,08:39:00,08:39:00,4159,44,13251.091,0
3408421,08:40:00,08:40:00,4161,45,13473.618,0
3408421,08:41:00,08:41:00,4163,46,13894.39,0
3408421,08:42:00,08:42:00,4166,47,14291.003,0
3408421,08:43:00,08:43:00,4167,48,14784.91,0
3408421,08:43:00,08:43:00,6614,49,15033.318,0
3408421,08:44:00,08:44:00,6616,50,15327.081,0
3408421,08:45:00,08:45:00,6618,51,15634.408,0
3408421,08:45:00,08:45:00,6621,52,15925.444,0
3408421,08:46:00,08:46:00,6623,53,16268.278,0
3408421,08:48:00,08:48:00,13487,54,16753.135,
3408422,08:21:00,08:21:00,15824,1,0,
3408422,08:22:00,08:22:00,8856,2,709.9289,0
3408422,08:23:00,08:23:00,9082,3,990.61975,0
3408422,08:24:00,08:24:00,9011,4,1415.609,0
3408422,08:25:00,08:25:00,9013,5,1756.5345,0
3408422,08:26:00,08:26:00,9015,6,1967.9109,0
3408422,08:27:00,08:27:00,9017,7,2356.5342,0
3408422,08:27:00,08:27:00,9018,8,2523.5103,0
3408422,08:28:00,08:28:00,9019,9,2864.9785,0
3408422,08:29:00,08:29:00,9020,10,3148.471,0
3408422,08:29:00,08:29:00,9022,11,3458.1199,0
3408422,08:30:00,08:30:00,9023,12,3683.4143,0
3408422,08:31:00,08:31:00,9026,13,3972.6094,0
3408422,08:32:00,08:32:00,8872,14,4244.784,
3408422,08:32:00,08:32:00,9028,15,4445.358,0
3408422,08:34:00,08:34:00,4113,16,4743.2295,0
3408422,08:35:00,08:35:00,4115,17,5004.995,0
3408422,08:36:00,08:36:00,4116,18,5272.839,0
3408422,08:38:00,08:38:00,4118,19,5679.34,0
3408422,08:39:00,08:39:00,4119,20,5902.725,
3408422,08:39:00,08:39:00,4120,21,6104.575,0
3408422,08:40:00,08:40:00,4121,22,6406.941,0
3408422,08:41:00,08:41:00,4124,23,6745.859,0
3408422,08:42:00,08:42:00,4127,24,7208.569,0
3408422,08:43:00,08:43:00,4128,25,7560.166,0
3408422,08:43:00,08:43:00,4129,26,7727.1924,0
3408422,08:44:00,08:44:00,4131,27,8014.279,0
3408422,08:44:00,08:44:00,4133,28,8147.6777,0
3408422,08:45:00,08:45:00,4134,29,8415.027,0
3408422,08:47:00,08:47:00,4135,30,8965.223,
3408422,08:47:00,08:47:00,4136,31,9231.354,0
3408422,08:48:00,08:48:00,4137,32,9542.887,0
3408422,08:49:00,08:49:00,4138,33,9835.242,0
3408422,08:51:00,08:51:00,4142,34,10294.361,0
3408422,08:52:00,08:52:00,4143,35,10506.157,0
3408422,08:53:00,08:53:00,4146,36,10930.586,0
3408422,08:54:00,08:54:00,4147,37,11201.496,0
3408422,08:55:00,08:55:00,4149,38,11589.016,0
3408422,08:57:00,08:57:00,4151,39,11989.032,
3408422,08:57:00,08:57:00,4152,40,12283.684,0
3408422,08:58:00,08:58:00,4156,41,12562.94,0
3408422,08:59:00,08:59:00,4157,42,12890.05,0
3408422,08:59:00,08:59:00,4158,43,13056.946,0
3408422,08:59:00,08:59:00,4159,44,13251.091,0
3408422,09:00:00,09:00:00,4161,45,13473.618,0
3408422,09:01:00,09:01:00,4163,46,13894.39,0
3408422,09:02:00,09:02:00,4166,47,14291.003,0
3408422,09:03:00,09:03:00,4167,48,14784.91,0
3408422,09:03:00,09:03:00,6614,49,15033.318,0
3408422,09:04:00,09:04:00,6616,50,15327.081,0
3408422,09:05:00,09:05:00,6618,51,15634.408,0
3408422,09:05:00,09:05:00,6621,52,15925.444,0
3408422,09:06:00,09:06:00,6623,53,16268.278,0
3408422,09:08:00,09:08:00,13487,54,16753.135,
3408423,08:41:00,08:41:00,15824,1,0,
3408423,08:42:00,08:42:00,8856,2,709.9289,0
3408423,08:43:00,08:43:00,9082,3,990.61975,0
3408423,08:44:00,08:44:00,9011,4,1415.609,0
3408423,08:45:00,08:45:00,9013,5,1756.5345,0
3408423,08:46:00,08:46:00,9015,6,1967.9109,0
3408423,08:47:00,08:47:00,9017,7,2356.5342,0
3408423,08:47:00,08:47:00,9018,8,2523.5103,0
3408423,08:48:00,08:48:00,9019,9,2864.9785,0
3408423,08:49:00,08:49:00,9020,10,3148.471,0
3408423,08:49:00,08:49:00,9022,11,3458.1199,0
3408423,08:50:00,08:50:00,9023,12,3683.4143,0
3408423,08:51:00,08:51:00,9026,13,3972.6094,0
3408423,08:52:00,08:52:00,8872,14,4244.784,
3408423,08:52:00,08:52:00,9028,15,4445.358,0
3408423,08:54:00,08:54:00,4113,16,4743.2295,0
3408423,08:55:00,08:55:00,4115,17,5004.995,0
3408423,08:56:00,08:56:00,4116,18,5272.839,0
3408423,08:58:00,08:58:00,4118,19,5679.34,0
3408423,08:59:00,08:59:00,4119,20,5902.725,
3408423,08:59:00,08:59:00,4120,21,6104.575,0
3408423,09:00:00,09:00:00,4121,22,6406.941,0
3408423,09:01:00,09:01:00,4124,23,6745.859,0
3408423,09:02:00,09:02:00,4127,24,7208.569,0
3408423,09:03:00,09:03:00,4128,25,7560.166,0
3408423,09:03:00,09:03:00,4129,26,7727.1924,0
3408423,09:04:00,09:04:00,4131,27,8014.279,0
3408423,09:04:00,09:04:00,4133,28,8147.6777,0
3408423,09:05:00,09:05:00,4134,29,8415.027,0
3408423,09:07:00,09:07:00,4135,30,8965.223,
3408423,09:07:00,09:07:00,4136,31,9231.354,0
3408423,09:08:00,09:08:00,4137,32,9542.887,0
3408423,09:09:00,09:09:00,4138,33,9835.242,0
3408423,09:11:00,09:11:00,4142,34,10294.361,0
3408423,09:12:00,09:12:00,4143,35,10506.157,0
3408423,09:13:00,09:13:00,4146,36,10930.586,0
3408423,09:14:00,09:14:00,4147,37,11201.496,0
3408423,09:15:00,09:15:00,4149,38,11589.016,0
3408423,09:17:00,09:17:00,4151,39,11989.032,
3408423,09:17:00,09:17:00,4152,40,12283.684,0
3408423,09:18:00,09:18:00,4156,41,12562.94,0
3408423,09:19:00,09:19:00,4157,42,12890.05,0
3408423,09:19:00,09:19:00,4158,43,13056.946,0
3408423,09:19:00,09:19:00,4159,44,13251.091,0
3408423,09:20:00,09:20:00,4161,45,13473.618,0
3408423,09:21:00,09:21:00,4163,46,13894.39,0
3408423,09:22:00,09:22:00,4166,47,14291.003,0
3408423,09:23:00,09:23:00,4167,48,14784.91,0
3408423,09:23:00,09:23:00,6614,49,15033.318,0
3408423,09:24:00,09:24:00,6616,50,15327.081,0
3408423,09:25:00,09:25:00,6618,51,15634.408,0
3408423,09:25:00,09:25:00,6621,52,15925.444,0
3408423,09:26:00,09:26:00,6623,53,16268.278,0
3408423,09:28:00,09:28:00,13487,54,16753.135,
3408424,09:01:00,09:01:00,15824,1,0,
3408424,09:02:00,09:02:00,8856,2,709.9289,0
3408424,09:03:00,09:03:00,9082,3,990.61975,0
3408424,09:04:00,09:04:00,9011,4,1415.609,0
3408424,09:05:00,09:05:00,9013,5,1756.5345,0
3408424,09:06:00,09:06:00,9015,6,1967.9109,0
3408424,09:07:00,09:07:00,9017,7,2356.5342,0
3408424,09:07:00,09:07:00,9018,8,2523.5103,0
3408424,09:08:00,09:08:00,9019,9,2864.9785,0
3408424,09:09:00,09:09:00,9020,10,3148.471,0
3408424,09:09:00,09:09:00,9022,11,3458.1199,0
3408424,09:10:00,09:10:00,9023,12,3683.4143,0
3408424,09:11:00,09:11:00,9026,13,3972.6094,0
3408424,09:12:00,09:12:00,8872,14,4244.784,
3408424,09:12:00,09:12:00,9028,15,4445.358,0
3408424,09:14:00,09:14:00,4113,16,4743.2295,0
3408424,09:15:00,09:15:00,4115,17,5004.995,0
3408424,09:16:00,09:16:00,4116,18,5272.839,0
3408424,09:18:00,09:18:00,4118,19,5679.34,0
3408424,09:19:00,09:19:00,4119,20,5902.725,
3408424,09:19:00,09:19:00,4120,21,6104.575,0
3408424,09:20:00,09:20:00,4121,22,6406.941,0
3408424,09:21:00,09:21:00,4124,23,6745.859,0
3408424,09:22:00,09:22:00,4127,24,7208.569,0
3408424,09:23:00,09:23:00,4128,25,7560.166,0
3408424,09:23:00,09:23:00,4129,26,7727.1924,0
3408424,09:24:00,09:24:00,4131,27,8014.279,0
3408424,09:24:00,09:24:00,4133,28,8147.6777,0
3408424,09:25:00,09:25:00,4134,29,8415.027,0
3408424,09:27:00,09:27:00,4135,30,8965.223,
3408424,09:27:00,09:27:00,4136,31,9231.354,0
3408424,09:28:00,09:28:00,4137,32,9542.887,0
3408424,09:29:00,09:29:00,4138,33,9835.242,0
3408424,09:31:00,09:31:00,4142,34,10294.361,0
3408424,09:32:00,09:32:00,4143,35,10506.157,0
3408424,09:33:00,09:33:00,4146,36,10930.586,0
3408424,09:34:00,09:34:00,4147,37,11201.496,0
3408424,09:35:00,09:35:00,4149,38,11589.016,0
3408424,09:37:00,09:37:00,4151,39,11989.032,
3408424,09:37:00,09:37:00,4152,40,12283.684,0
3408424,09:38:00,09:38:00,4156,41,12562.94,0
3408424,09:39:00,09:39:00,4157,42,12890.05,0
3408424,09:39:00,09:39:00,4158,43,13056.946,0
3408424,09:39:00,09:39:00,4159,44,13251.091,0
3408424,09:40:00,09:40:00,4161,45,13473.618,0
3408424,09:41:00,09:41:00,4163,46,13894.39,0
3408424,09:42:00,09:42:00,4166,47,14291.003,0
3408424,09:43:00,09:43:00,4167,48,14784.91,0
3408424,09:43:00,09:43:00,6614,49,15033.318,0
3408424,09:44:00,09:44:00,6616,50,15327.081,0
3408424,09:45:00,09:45:00,6618,51,15634.408,0
3408424,09:45:00,09:45:00,6621,52,15925.444,0
3408424,09:46:00,09:46:00,6623,53,16268.278,0
3408424,09:48:00,09:48:00,13487,54,16753.135,
3408425,09:21:00,09:21:00,15824,1,0,
3408425,09:22:00,09:22:00,8856,2,709.9289,0
3408425,09:23:00,09:23:00,9082,3,990.61975,0
3408425,09:24:00,09:24:00,9011,4,1415.609,0
3408425,09:25:00,09:25:00,9013,5,1756.5345,0
3408425,09:26:00,09:26:00,9015,6,1967.9109,0
3408425,09:27:00,09:27:00,9017,7,2356.5342,0
3408425,09:27:00,09:27:00,9018,8,2523.5103,0
3408425,09:28:00,09:28:00,9019,9,2864.9785,0
3408425,09:29:00,09:29:00,9020,10,3148.471,0
3408425,09:29:00,09:29:00,9022,11,3458.1199,0
3408425,09:30:00,09:30:00,9023,12,3683.4143,0
3408425,09:31:00,09:31:00,9026,13,3972.6094,0
3408425,09:32:00,09:32:00,8872,14,4244.784,
3408425,09:32:00,09:32:00,9028,15,4445.358,0
3408425,09:34:00,09:34:00,4113,16,4743.2295,0
3408425,09:35:00,09:35:00,4115,17,5004.995,0
3408425,09:36:00,09:36:00,4116,18,5272.839,0
3408425,09:38:00,09:38:00,4118,19,5679.34,0
3408425,09:39:00,09:39:00,4119,20,5902.725,
3408425,09:39:00,09:39:00,4120,21,6104.575,0
3408425,09:40:00,09:40:00,4121,22,6406.941,0
3408425,09:41:00,09:41:00,4124,23,6745.859,0
3408425,09:42:00,09:42:00,4127,24,7208.569,0
3408425,09:43:00,09:43:00,4128,25,7560.166,0
3408425,09:43:00,09:43:00,4129,26,7727.1924,0
3408425,09:44:00,09:44:00,4131,27,8014.279,0
3408425,09:44:00,09:44:00,4133,28,8147.6777,0
3408425,09:45:00,09:45:00,4134,29,8415.027,0
3408425,09:47:00,09:47:00,4135,30,8965.223,
3408425,09:47:00,09:47:00,4136,31,9231.354,0
3408425,09:48:00,09:48:00,4137,32,9542.887,0
3408425,09:49:00,09:49:00,4138,33,9835.242,0
3408425,09:51:00,09:51:00,4142,34,10294.361,0
3408425,09:52:00,09:52:00,4143,35,10506.157,0
3408425,09:53:00,09:53:00,4146,36,10930.586,0
3408425,09:54:00,09:54:00,4147,37,11201.496,0
3408425,09:55:00,09:55:00,4149,38,11589.016,0
3408425,09:57:00,09:57:00,4151,39,11989.032,
3408425,09:57:00,09:57:00,4152,40,12283.684,0
3408425,09:58:00,09:58:00,4156,41,12562.94,0
3408425,09:59:00,09:59:00,4157,42,12890.05,0
3408425,09:59:00,09:59:00,4158,43,13056.946,0
3408425,09:59:00,09:59:00,4159,44,13251.091,0
3408425,10:00:00,10:00:00,4161,45,13473.618,0
3408425,10:01:00,10:01:00,4163,46,13894.39,0
3408425,10:02:00,10:02:00,4166,47,14291.003,0
3408425,10:03:00,10:03:00,4167,48,14784.91,0
3408425,10:03:00,10:03:00,6614,49,15033.318,0
3408425,10:04:00,10:04:00,6616,50,15327.081,0
3408425,10:05:00,10:05:00,6618,51,15634.408,0
3408425,10:05:00,10:05:00,6621,52,15925.444,0
3408425,10:06:00,10:06:00,6623,53,16268.278,0
3408425,10:08:00,10:08:00,13487,54,16753.135,
3408426,09:41:00,09:41:00,15824,1,0,
3408426,09:42:00,09:42:00,8856,2,709.9289,0
3408426,09:43:00,09:43:00,9082,3,990.61975,0
3408426,09:44:00,09:44:00,9011,4,1415.609,0
3408426,09:45:00,09:45:00,9013,5,1756.5345,0
3408426,09:46:00,09:46:00,9015,6,1967.9109,0
3408426,09:47:00,09:47:00,9017,7,2356.5342,0
3408426,09:47:00,09:47:00,9018,8,2523.5103,0
3408426,09:48:00,09:48:00,9019,9,2864.9785,0
3408426,09:49:00,09:49:00,9020,10,3148.471,0
3408426,09:49:00,09:49:00,9022,11,3458.1199,0
3408426,09:50:00,09:50:00,9023,12,3683.4143,0
3408426,09:51:00,09:51:00,9026,13,3972.6094,0
3408426,09:52:00,09:52:00,8872,14,4244.784,
3408426,09:52:00,09:52:00,9028,15,4445.358,0
3408426,09:54:00,09:54:00,4113,16,4743.2295,0
3408426,09:55:00,09:55:00,4115,17,5004.995,0
3408426,09:56:00,09:56:00,4116,18,5272.839,0
3408426,09:58:00,09:58:00,4118,19,5679.34,0
3408426,09:59:00,09:59:00,4119,20,5902.725,
3408426,09:59:00,09:59:00,4120,21,6104.575,0
3408426,10:00:00,10:00:00,4121,22,6406.941,0
3408426,10:01:00,10:01:00,4124,23,6745.859,0
3408426,10:02:00,10:02:00,4127,24,7208.569,0
3408426,10:03:00,10:03:00,4128,25,7560.166,0
3408426,10:03:00,10:03:00,4129,26,7727.1924,0
3408426,10:04:00,10:04:00,4131,27,8014.279,0
3408426,10:04:00,10:04:00,4133,28,8147.6777,0
3408426,10:05:00,10:05:00,4134,29,8415.027,0
3408426,10:07:00,10:07:00,4135,30,8965.223,
3408426,10:07:00,10:07:00,4136,31,9231.354,0
3408426,10:08:00,10:08:00,4137,32,9542.887,0
3408426,10:09:00,10:09:00,4138,33,9835.242,0
3408426,10:11:00,10:11:00,4142,34,10294.361,0
3408426,10:12:00,10:12:00,4143,35,10506.157,0
3408426,10:13:00,10:13:00,4146,36,10930.586,0
3408426,10:14:00,10:14:00,4147,37,11201.496,0
3408426,10:15:00,10:15:00,4149,38,11589.016,0
3408426,10:17:00,10:17:00,4151,39,11989.032,
3408426,10:17:00,10:17:00,4152,40,12283.684,0
3408426,10:18:00,10:18:00,4156,41,12562.94,0
3408426,10:19:00,10:19:00,4157,42,12890.05,0
3408426,10:19:00,10:19:00,4158,43,13056.946,0
3408426,10:19:00,10:19:00,4159,44,13251.091,0
3408426,10:20:00,10:20:00,4161,45,13473.618,0
3408426,10:21:00,10:21:00,4163,46,13894.39,0
3408426,10:22:00,10:22:00,4166,47,14291.003,0
3408426,10:23:00,10:23:00,4167,48,14784.91,0
3408426,10:23:00,10:23:00,6614,49,15033.318,0
3408426,10:24:00,10:24:00,6616,50,15327.081,0
3408426,10:25:00,10:25:00,6618,51,15634.408,0
3408426,10:25:00,10:25:00,6621,52,15925.444,0
3408426,10:26:00,10:26:00,6623,53,16268.278,0
3408426,10:28:00,10:28:00,13487,54,16753.135,
3408427,10:01:00,10:01:00,15824,1,0,
3408427,10:02:00,10:02:00,8856,2,709.9289,0
3408427,10:03:00,10:03:00,9082,3,990.61975,0
3408427,10:04:00,10:04:00,9011,4,1415.609,0
3408427,10:05:00,10:05:00,9013,5,1756.5345,0
3408427,10:06:00,10:06:00,9015,6,1967.9109,0
3408427,10:07:00,10:07:00,9017,7,2356.5342,0
3408427,10:07:00,10:07:00,9018,8,2523.5103,0
3408427,10:08:00,10:08:00,9019,9,2864.9785,0
3408427,10:09:00,10:09:00,9020,10,3148.471,0
3408427,10:09:00,10:09:00,9022,11,3458.1199,0
3408427,10:10:00,10:10:00,9023,12,3683.4143,0
3408427,10:11:00,10:11:00,9026,13,3972.6094,0
3408427,10:12:00,10:12:00,8872,14,4244.784,
3408427,10:12:00,10:12:00,9028,15,4445.358,0
3408427,10:14:00,10:14:00,4113,16,4743.2295,0
3408427,10:15:00,10:15:00,4115,17,5004.995,0
3408427,10:16:00,10:16:00,4116,18,5272.839,0
3408427,10:18:00,10:18:00,4118,19,5679.34,0
3408427,10:19:00,10:19:00,4119,20,5902.725,
3408427,10:19:00,10:19:00,4120,21,6104.575,0
3408427,10:20:00,10:20:00,4121,22,6406.941,0
3408427,10:21:00,10:21:00,4124,23,6745.859,0
3408427,10:22:00,10:22:00,4127,24,7208.569,0
3408427,10:23:00,10:23:00,4128,25,7560.166,0
3408427,10:23:00,10:23:00,4129,26,7727.1924,0
3408427,10:24:00,10:24:00,4131,27,8014.279,0
3408427,10:24:00,10:24:00,4133,28,8147.6777,0
3408427,10:25:00,10:25:00,4134,29,8415.027,0
3408427,10:27:00,10:27:00,4135,30,8965.223,
3408427,10:27:00,10:27:00,4136,31,9231.354,0
3408427,10:28:00,10:28:00,4137,32,9542.887,0
3408427,10:29:00,10:29:00,4138,33,9835.242,0
3408427,10:31:00,10:31:00,4142,34,10294.361,0
3408427,10:32:00,10:32:00,4143,35,10506.157,0
3408427,10:33:00,10:33:00,4146,36,10930.586,0
3408427,10:34:00,10:34:00,4147,37,11201.496,0
3408427,10:35:00,10:35:00,4149,38,11589.016,0
3408427,10:37:00,10:37:00,4151,39,11989.032,
3408427,10:37:00,10:37:00,4152,40,12283.684,0
3408427,10:38:00,10:38:00,4156,41,12562.94,0
3408427,10:39:00,10:39:00,4157,42,12890.05,0
3408427,10:39:00,10:39:00,4158,43,13056.946,0
3408427,10:39:00,10:39:00,4159,44,13251.091,0
3408427,10:40:00,10:40:00,4161,45,13473.618,0
3408427,10:41:00,10:41:00,4163,46,13894.39,0
3408427,10:42:00,10:42:00,4166,47,14291.003,0
3408427,10:43:00,10:43:00,4167,48,14784.91,0
3408427,10:43:00,10:43:00,6614,49,15033.318,0
3408427,10:44:00,10:44:00,6616,50,15327.081,0
3408427,10:45:00,10:45:00,6618,51,15634.408,0
3408427,10:45:00,10:45:00,6621,52,15925.444,0
3408427,10:46:00,10:46:00,6623,53,16268.278,0
3408427,10:48:00,10:48:00,13487,54,16753.135,
3408428,10:21:00,10:21:00,15824,1,0,
3408428,10:22:00,10:22:00,8856,2,709.9289,0
3408428,10:23:00,10:23:00,9082,3,990.61975,0
3408428,10:24:00,10:24:00,9011,4,1415.609,0
3408428,10:25:00,10:25:00,9013,5,1756.5345,0
3408428,10:26:00,10:26:00,9015,6,1967.9109,0
3408428,10:27:00,10:27:00,9017,7,2356.5342,0
3408428,10:27:00,10:27:00,9018,8,2523.5103,0
3408428,10:28:00,10:28:00,9019,9,2864.9785,0
3408428,10:29:00,10:29:00,9020,10,3148.471,0
3408428,10:29:00,10:29:00,9022,11,3458.1199,0
3408428,10:30:00,10:30:00,9023,12,3683.4143,0
3408428,10:31:00,10:31:00,9026,13,3972.6094,0
3408428,10:32:00,10:32:00,8872,14,4244.784,
3408428,10:32:00,10:32:00,9028,15,4445.358,0
3408428,10:34:00,10:34:00,4113,16,4743.2295,0
3408428,10:35:00,10:35:00,4115,17,5004.995,0
3408428,10:36:00,10:36:00,4116,18,5272.839,0
3408428,10:38:00,10:38:00,4118,19,5679.34,0
3408428,10:39:00,10:39:00,4119,20,5902.725,
3408428,10:39:00,10:39:00,4120,21,6104.575,0
3408428,10:40:00,10:40:00,4121,22,6406.941,0
3408428,10:41:00,10:41:00,4124,23,6745.859,0
3408428,10:42:00,10:42:00,4127,24,7208.569,0
3408428,10:43:00,10:43:00,4128,25,7560.166,0
3408428,10:43:00,10:43:00,4129,26,7727.1924,0
3408428,10:44:00,10:44:00,4131,27,8014.279,0
3408428,10:44:00,10:44:00,4133,28,8147.6777,0
3408428,10:45:00,10:45:00,4134,29,8415.027,0
3408428,10:47:00,10:47:00,4135,30,8965.223,
3408428,10:47:00,10:47:00,4136,31,9231.354,0
3408428,10:48:00,10:48:00,4137,32,9542.887,0
3408428,10:49:00,10:49:00,4138,33,9835.242,0
3408428,10:51:00,10:51:00,4142,34,10294.361,0
3408428,10:52:00,10:52:00,4143,35,10506.157,0
3408428,10:53:00,10:53:00,4146,36,10930.586,0
3408428,10:54:00,10:54:00,4147,37,11201.496,0
3408428,10:55:00,10:55:00,4149,38,11589.016,0
3408428,10:57:00,10:57:00,4151,39,11989.032,
3408428,10:57:00,10:57:00,4152,40,12283.684,0
3408428,10:58:00,10:58:00,4156,41,12562.94,0
3408428,10:59:00,10:59:00,4157,42,12890.05,0
3408428,10:59:00,10:59:00,4158,43,13056.946,0
3408428,10:59:00,10:59:00,4159,44,13251.091,0
3408428,11:00:00,11:00:00,4161,45,13473.618,0
3408428,11:01:00,11:01:00,4163,46,13894.39,0
3408428,11:02:00,11:02:00,4166,47,14291.003,0
3408428,11:03:00,11:03:00,4167,48,14784.91,0
3408428,11:03:00,11:03:00,6614,49,15033.318,0
3408428,11:04:00,11:04:00,6616,50,15327.081,0
3408428,11:05:00,11:05:00,6618,51,15634.408,0
3408428,11:05:00,11:05:00,6621,52,15925.444,0
3408428,11:06:00,11:06:00,6623,53,16268.278,0
3408428,11:08:00,11:08:00,13487,54,16753.135,
3408429,10:41:00,10:41:00,15824,1,0,
3408429,10:42:00,10:42:00,8856,2,709.9289,0
3408429,10:43:00,10:43:00,9082,3,990.61975,0
3408429,10:44:00,10:44:00,9011,4,1415.609,0
3408429,10:45:00,10:45:00,9013,5,1756.5345,0
3408429,10:46:00,10:46:00,9015,6,1967.9109,0
3408429,10:47:00,10:47:00,9017,7,2356.5342,0
3408429,10:47:00,10:47:00,9018,8,2523.5103,0
3408429,10:48:00,10:48:00,9019,9,2864.9785,0
3408429,10:49:00,10:49:00,9020,10,3148.471,0
3408429,10:49:00,10:49:00,9022,11,3458.1199,0
3408429,10:50:00,10:50:00,9023,12,3683.4143,0
3408429,10:51:00,10:51:00,9026,13,3972.6094,0
3408429,10:52:00,10:52:00,8872,14,4244.784,
3408429,10:52:00,10:52:00,9028,15,4445.358,0
3408429,10:54:00,10:54:00,4113,16,4743.2295,0
3408429,10:55:00,10:55:00,4115,17,5004.995,0
3408429,10:56:00,10:56:00,4116,18,5272.839,0
3408429,10:58:00,10:58:00,4118,19,5679.34,0
3408429,10:59:00,10:59:00,4119,20,5902.725,
3408429,10:59:00,10:59:00,4120,21,6104.575,0
3408429,11:00:00,11:00:00,4121,22,6406.941,0
3408429,11:01:00,11:01:00,4124,23,6745.859,0
3408429,11:02:00,11:02:00,4127,24,7208.569,0
3408429,11:03:00,11:03:00,4128,25,7560.166,0
3408429,11:03:00,11:03:00,4129,26,7727.1924,0
3408429,11:04:00,11:04:00,4131,27,8014.279,0
3408429,11:04:00,11:04:00,4133,28,8147.6777,0
3408429,11:05:00,11:05:00,4134,29,8415.027,0
3408429,11:07:00,11:07:00,4135,30,8965.223,
3408429,11:07:00,11:07:00,4136,31,9231.354,0
3408429,11:08:00,11:08:00,4137,32,9542.887,0
3408429,11:09:00,11:09:00,4138,33,9835.242,0
3408429,11:11:00,11:11:00,4142,34,10294.361,0
3408429,11:12:00,11:12:00,4143,35,10506.157,0
3408429,11:13:00,11:13:00,4146,36,10930.586,0
3408429,11:14:00,11:14:00,4147,37,11201.496,0
3408429,11:15:00,11:15:00,4149,38,11589.016,0
3408429,11:17:00,11:17:00,4151,39,11989.032,
3408429,11:17:00,11:17:00,4152,40,12283.684,0
3408429,11:18:00,11:18:00,4156,41,12562.94,0
3408429,11:19:00,11:19:00,4157,42,12890.05,0
3408429,11:19:00,11:19:00,4158,43,13056.946,0
3408429,11:19:00,11:19:00,4159,44,13251.091,0
3408429,11:20:00,11:20:00,4161,45,13473.618,0
3408429,11:21:00,11:21:00,4163,46,13894.39,0
3408429,11:22:00,11:22:00,4166,47,14291.003,0
3408429,11:23:00,11:23:00,4167,48,14784.91,0
3408429,11:23:00,11:23:00,6614,49,15033.318,0
3408429,11:24:00,11:24:00,6616,50,15327.081,0
3408429,11:25:00,11:25:00,6618,51,15634.408,0
3408429,11:25:00,11:25:00,6621,52,15925.444,0
3408429,11:26:00,11:26:00,6623,53,16268.278,0
3408429,11:28:00,11:28:00,13487,54,16753.135,
3408430,11:01:00,11:01:00,15824,1,0,
3408430,11:02:00,11:02:00,8856,2,709.9289,0
3408430,11:03:00,11:03:00,9082,3,990.61975,0
3408430,11:04:00,11:04:00,9011,4,1415.609,0
3408430,11:05:00,11:05:00,9013,5,1756.5345,0
3408430,11:06:00,11:06:00,9015,6,1967.9109,0
3408430,11:07:00,11:07:00,9017,7,2356.5342,0
3408430,11:07:00,11:07:00,9018,8,2523.5103,0
3408430,11:08:00,11:08:00,9019,9,2864.9785,0
3408430,11:09:00,11:09:00,9020,10,3148.471,0
3408430,11:09:00,11:09:00,9022,11,3458.1199,0
3408430,11:10:00,11:10:00,9023,12,3683.4143,0
3408430,11:11:00,11:11:00,9026,13,3972.6094,0
3408430,11:12:00,11:12:00,8872,14,4244.784,
3408430,11:12:00,11:12:00,9028,15,4445.358,0
3408430,11:14:00,11:14:00,4113,16,4743.2295,0
3408430,11:15:00,11:15:00,4115,17,5004.995,0
3408430,11:16:00,11:16:00,4116,18,5272.839,0
3408430,11:18:00,11:18:00,4118,19,5679.34,0
3408430,11:19:00,11:19:00,4119,20,5902.725,
3408430,11:19:00,11:19:00,4120,21,6104.575,0
3408430,11:20:00,11:20:00,4121,22,6406.941,0
3408430,11:21:00,11:21:00,4124,23,6745.859,0
3408430,11:22:00,11:22:00,4127,24,7208.569,0
3408430,11:23:00,11:23:00,4128,25,7560.166,0
3408430,11:23:00,11:23:00,4129,26,7727.1924,0
3408430,11:24:00,11:24:00,4131,27,8014.279,0
3408430,11:24:00,11:24:00,4133,28,8147.6777,0
3408430,11:25:00,11:25:00,4134,29,8415.027,0
3408430,11:27:00,11:27:00,4135,30,8965.223,
3408430,11:27:00,11:27:00,4136,31,9231.354,0
3408430,11:28:00,11:28:00,4137,32,9542.887,0
3408430,11:29:00,11:29:00,4138,33,9835.242,0
3408430,11:31:00,11:31:00,4142,34,10294.361,0
3408430,11:32:00,11:32:00,4143,35,10506.157,0
3408430,11:33:00,11:33:00,4146,36,10930.586,0
3408430,11:34:00,11:34:00,4147,37,11201.496,0
3408430,11:35:00,11:35:00,4149,38,11589.016,0
3408430,11:37:00,11:37:00,4151,39,11989.032,
3408430,11:37:00,11:37:00,4152,40,12283.684,0
3408430,11:38:00,11:38:00,4156,41,12562.94,0
3408430,11:39:00,11:39:00,4157,42,12890.05,0
3408430,11:39:00,11:39:00,4158,43,13056.946,0
3408430,11:39:00,11:39:00,4159,44,13251.091,0
3408430,11:40:00,11:40:00,4161,45,13473.618,0
3408430,11:41:00,11:41:00,4163,46,13894.39,0
3408430,11:42:00,11:42:00,4166,47,14291.003,0
3408430,11:43:00,11:43:00,4167,48,14784.91,0
3408430,11:43:00,11:43:00,6614,49,15033.318,0
3408430,11:44:00,11:44:00,6616,50,15327.081,0
3408430,11:45:00,11:45:00,6618,51,15634.408,0
3408430,11:45:00,11:45:00,6621,52,15925.444,0
3408430,11:46:00,11:46:00,6623,53,16268.278,0
3408430,11:48:00,11:48:00,13487,54,16753.135,
3408431,11:21:00,11:21:00,15824,1,0,
3408431,11:22:00,11:22:00,8856,2,709.9289,0
3408431,11:23:00,11:23:00,9082,3,990.61975,0
3408431,11:24:00,11:24:00,9011,4,1415.609,0
3408431,11:25:00,11:25:00,9013,5,1756.5345,0
3408431,11:26:00,11:26:00,9015,6,1967.9109,0
3408431,11:27:00,11:27:00,9017,7,2356.5342,0
3408431,11:27:00,11:27:00,9018,8,2523.5103,0
3408431,11:28:00,11:28:00,9019,9,2864.9785,0
3408431,11:29:00,11:29:00,9020,10,3148.471,0
3408431,11:29:00,11:29:00,9022,11,3458.1199,0
3408431,11:30:00,11:30:00,9023,12,3683.4143,0
3408431,11:31:00,11:31:00,9026,13,3972.6094,0
3408431,11:32:00,11:32:00,8872,14,4244.784,
3408431,11:32:00,11:32:00,9028,15,4445.358,0
3408431,11:34:00,11:34:00,4113,16,4743.2295,0
3408431,11:35:00,11:35:00,4115,17,5004.995,0
3408431,11:36:00,11:36:00,4116,18,5272.839,0
3408431,11:38:00,11:38:00,4118,19,5679.34,0
3408431,11:39:00,11:39:00,4119,20,5902.725,
3408431,11:39:00,11:39:00,4120,21,6104.575,0
3408431,11:40:00,11:40:00,4121,22,6406.941,0
3408431,11:41:00,11:41:00,4124,23,6745.859,0
3408431,11:42:00,11:42:00,4127,24,7208.569,0
3408431,11:43:00,11:43:00,4128,25,7560.166,0
3408431,11:43:00,11:43:00,4129,26,7727.1924,0
3408431,11:44:00,11:44:00,4131,27,8014.279,0
3408431,11:44:00,11:44:00,4133,28,8147.6777,0
3408431,11:45:00,11:45:00,4134,29,8415.027,0
3408431,11:47:00,11:47:00,4135,30,8965.223,
3408431,11:47:00,11:47:00,4136,31,9231.354,0
3408431,11:48:00,11:48:00,4137,32,9542.887,0
3408431,11:49:00,11:49:00,4138,33,9835.242,0
3408431,11:51:00,11:51:00,4142,34,10294.361,0
3408431,11:52:00,11:52:00,4143,35,10506.157,0
3408431,11:53:00,11:53:00,4146,36,10930.586,0
3408431,11:54:00,11:54:00,4147,37,11201.496,0
3408431,11:55:00,11:55:00,4149,38,11589.016,0
3408431,11:57:00,11:57:00,4151,39,11989.032,
3408431,11:57:00,11:57:00,4152,40,12283.684,0
3408431,11:58:00,11:58:00,4156,41,12562.94,0
3408431,11:59:00,11:59:00,4157,42,12890.05,0
3408431,11:59:00,11:59:00,4158,43,13056.946,0
3408431,11:59:00,11:59:00,4159,44,13251.091,0
3408431,12:00:00,12:00:00,4161,45,13473.618,0
3408431,12:01:00,12:01:00,4163,46,13894.39,0
3408431,12:02:00,12:02:00,4166,47,14291.003,0
3408431,12:03:00,12:03:00,4167,48,14784.91,0
3408431,12:03:00,12:03:00,6614,49,15033.318,0
3408431,12:04:00,12:04:00,6616,50,15327.081,0
3408431,12:05:00,12:05:00,6618,51,15634.408,0
3408431,12:05:00,12:05:00,6621,52,15925.444,0
3408431,12:06:00,12:06:00,6623,53,16268.278,0
3408431,12:08:00,12:08:00,13487,54,16753.135,
3408432,11:41:00,11:41:00,15824,1,0,
3408432,11:42:00,11:42:00,8856,2,709.9289,0
3408432,11:43:00,11:43:00,9082,3,990.61975,0
3408432,11:44:00,11:44:00,9011,4,1415.609,0
3408432,11:45:00,11:45:00,9013,5,1756.5345,0
3408432,11:46:00,11:46:00,9015,6,1967.9109,0
3408432,11:47:00,11:47:00,9017,7,2356.5342,0
3408432,11:47:00,11:47:00,9018,8,2523.5103,0
3408432,11:48:00,11:48:00,9019,9,2864.9785,0
3408432,11:49:00,11:49:00,9020,10,3148.471,0
3408432,11:49:00,11:49:00,9022,11,3458.1199,0
3408432,11:50:00,11:50:00,9023,12,3683.4143,0
3408432,11:51:00,11:51:00,9026,13,3972.6094,0
3408432,11:52:00,11:52:00,8872,14,4244.784,
3408432,11:52:00,11:52:00,9028,15,4445.358,0
3408432,11:54:00,11:54:00,4113,16,4743.2295,0
3408432,11:55:00,11:55:00,4115,17,5004.995,0
3408432,11:56:00,11:56:00,4116,18,5272.839,0
3408432,11:58:00,11:58:00,4118,19,5679.34,0
3408432,11:59:00,11:59:00,4119,20,5902.725,
3408432,11:59:00,11:59:00,4120,21,6104.575,0
3408432,12:00:00,12:00:00,4121,22,6406.941,0
3408432,12:01:00,12:01:00,4124,23,6745.859,0
3408432,12:02:00,12:02:00,4127,24,7208.569,0
3408432,12:03:00,12:03:00,4128,25,7560.166,0
3408432,12:03:00,12:03:00,4129,26,7727.1924,0
3408432,12:04:00,12:04:00,4131,27,8014.279,0
3408432,12:04:00,12:04:00,4133,28,8147.6777,0
3408432,12:05:00,12:05:00,4134,29,8415.027,0
3408432,12:07:00,12:07:00,4135,30,8965.223,
3408432,12:07:00,12:07:00,4136,31,9231.354,0
3408432,12:08:00,12:08:00,4137,32,9542.887,0
3408432,12:09:00,12:09:00,4138,33,9835.242,0
3408432,12:11:00,12:11:00,4142,34,10294.361,0
3408432,12:12:00,12:12:00,4143,35,10506.157,0
3408432,12:13:00,12:13:00,4146,36,10930.586,0
3408432,12:14:00,12:14:00,4147,37,11201.496,0
3408432,12:15:00,12:15:00,4149,38,11589.016,0
3408432,12:17:00,12:17:00,4151,39,11989.032,
3408432,12:17:00,12:17:00,4152,40,12283.684,0
3408432,12:18:00,12:18:00,4156,41,12562.94,0
3408432,12:19:00,12:19:00,4157,42,12890.05,0
3408432,12:19:00,12:19:00,4158,43,13056.946,0
3408432,12:19:00,12:19:00,4159,44,13251.091,0
3408432,12:20:00,12:20:00,4161,45,13473.618,0
3408432,12:21:00,12:21:00,4163,46,13894.39,0
3408432,12:22:00,12:22:00,4166,47,14291.003,0
3408432,12:23:00,12:23:00,4167,48,14784.91,0
3408432,12:23:00,12:23:00,6614,49,15033.318,0
3408432,12:24:00,12:24:00,6616,50,15327.081,0
3408432,12:25:00,12:25:00,6618,51,15634.408,0
3408432,12:25:00,12:25:00,6621,52,15925.444,0
3408432,12:26:00,12:26:00,6623,53,16268.278,0
3408432,12:28:00,12:28:00,13487,54,16753.135,
3408433,12:01:00,12:01:00,15824,1,0,
3408433,12:02:00,12:02:00,8856,2,709.9289,0
3408433,12:03:00,12:03:00,9082,3,990.61975,0
3408433,12:04:00,12:04:00,9011,4,1415.609,0
3408433,12:05:00,12:05:00,9013,5,1756.5345,0
3408433,12:06:00,12:06:00,9015,6,1967.9109,0
3408433,12:07:00,12:07:00,9017,7,2356.5342,0
3408433,12:07:00,12:07:00,9018,8,2523.5103,0
3408433,12:08:00,12:08:00,9019,9,2864.9785,0
3408433,12:09:00,12:09:00,9020,10,3148.471,0
3408433,12:09:00,12:09:00,9022,11,3458.1199,0
3408433,12:10:00,12:10:00,9023,12,3683.4143,0
3408433,12:11:00,12:11:00,9026,13,3972.6094,0
3408433,12:12:00,12:12:00,8872,14,4244.784,
3408433,12:12:00,12:12:00,9028,15,4445.358,0
3408433,12:14:00,12:14:00,4113,16,4743.2295,0
3408433,12:15:00,12:15:00,4115,17,5004.995,0
3408433,12:16:00,12:16:00,4116,18,5272.839,0
3408433,12:18:00,12:18:00,4118,19,5679.34,0
3408433,12:19:00,12:19:00,4119,20,5902.725,
3408433,12:19:00,12:19:00,4120,21,6104.575,0
3408433,12:20:00,12:20:00,4121,22,6406.941,0
3408433,12:21:00,12:21:00,4124,23,6745.859,0
3408433,12:22:00,12:22:00,4127,24,7208.569,0
3408433,12:23:00,12:23:00,4128,25,7560.166,0
3408433,12:23:00,12:23:00,4129,26,7727.1924,0
3408433,12:24:00,12:24:00,4131,27,8014.279,0
3408433,12:24:00,12:24:00,4133,28,8147.6777,0
3408433,12:25:00,12:25:00,4134,29,8415.027,0
3408433,12:27:00,12:27:00,4135,30,8965.223,
3408433,12:27:00,12:27:00,4136,31,9231.354,0
3408433,12:28:00,12:28:00,4137,32,9542.887,0
3408433,12:29:00,12:29:00,4138,33,9835.242,0
3408433,12:31:00,12:31:00,4142,34,10294.361,0
3408433,12:32:00,12:32:00,4143,35,10506.157,0
3408433,12:33:00,12:33:00,4146,36,10930.586,0
3408433,12:34:00,12:34:00,4147,37,11201.496,0
3408433,12:35:00,12:35:00,4149,38,11589.016,0
3408433,12:37:00,12:37:00,4151,39,11989.032,
3408433,12:37:00,12:37:00,4152,40,12283.684,0
3408433,12:38:00,12:38:00,4156,41,12562.94,0
3408433,12:39:00,12:39:00,4157,42,12890.05,0
3408433,12:39:00,12:39:00,4158,43,13056.946,0
3408433,12:39:00,12:39:00,4159,44,13251.091,0
3408433,12:40:00,12:40:00,4161,45,13473.618,0
3408433,12:41:00,12:41:00,4163,46,13894.39,0
3408433,12:42:00,12:42:00,4166,47,14291.003,0
3408433,12:43:00,12:43:00,4167,48,14784.91,0
3408433,12:43:00,12:43:00,6614,49,15033.318,0
3408433,12:44:00,12:44:00,6616,50,15327.081,0
3408433,12:45:00,12:45:00,6618,51,15634.408,0
3408433,12:45:00,12:45:00,6621,52,15925.444,0
3408433,12:46:00,12:46:00,6623,53,16268.278,0
3408433,12:48:00,12:48:00,13487,54,16753.135,
3408434,12:21:00,12:21:00,15824,1,0,
3408434,12:22:00,12:22:00,8856,2,709.9289,0
3408434,12:23:00,12:23:00,9082,3,990.61975,0
3408434,12:24:00,12:24:00,9011,4,1415.609,0
3408434,12:25:00,12:25:00,9013,5,1756.5345,0
3408434,12:26:00,12:26:00,9015,6,1967.9109,0
3408434,12:27:00,12:27:00,9017,7,2356.5342,0
3408434,12:27:00,12:27:00,9018,8,2523.5103,0
3408434,12:28:00,12:28:00,9019,9,2864.9785,0
3408434,12:29:00,12:29:00,9020,10,3148.471,0
3408434,12:29:00,12:29:00,9022,11,3458.1199,0
3408434,12:30:00,12:30:00,9023,12,3683.4143,0
3408434,12:31:00,12:31:00,9026,13,3972.6094,0
3408434,12:32:00,12:32:00,8872,14,4244.784,
3408434,12:32:00,12:32:00,9028,15,4445.358,0
3408434,12:34:00,12:34:00,4113,16,4743.2295,0
3408434,12:35:00,12:35:00,4115,17,5004.995,0
3408434,12:36:00,12:36:00,4116,18,5272.839,0
3408434,12:38:00,12:38:00,4118,19,5679.34,0
3408434,12:39:00,12:39:00,4119,20,5902.725,
3408434,12:39:00,12:39:00,4120,21,6104.575,0
3408434,12:40:00,12:40:00,4121,22,6406.941,0
3408434,12:41:00,12:41:00,4124,23,6745.859,0
3408434,12:42:00,12:42:00,4127,24,7208.569,0
3408434,12:43:00,12:43:00,4128,25,7560.166,0
3408434,12:43:00,12:43:00,4129,26,7727.1924,0
3408434,12:44:00,12:44:00,4131,27,8014.279,0
3408434,12:44:00,12:44:00,4133,28,8147.6777,0
3408434,12:45:00,12:45:00,4134,29,8415.027,0
3408434,12:47:00,12:47:00,4135,30,8965.223,
3408434,12:47:00,12:47:00,4136,31,9231.354,0
3408434,12:48:00,12:48:00,4137,32,9542.887,0
3408434,12:49:00,12:49:00,4138,33,9835.242,0
3408434,12:51:00,12:51:00,4142,34,10294.361,0
3408434,12:52:00,12:52:00,4143,35,10506.157,0
3408434,12:53:00,12:53:00,4146,36,10930.586,0
3408434,12:54:00,12:54:00,4147,37,11201.496,0
3408434,12:55:00,12:55:00,4149,38,11589.016,0
3408434,12:57:00,12:57:00,4151,39,11989.032,
3408434,12:57:00,12:57:00,4152,40,12283.684,0
3408434,12:58:00,12:58:00,4156,41,12562.94,0
3408434,12:59:00,12:59:00,4157,42,12890.05,0
3408434,12:59:00,12:59:00,4158,43,13056.946,0
3408434,12:59:00,12:59:00,4159,44,13251.091,0
3408434,13:00:00,13:00:00,4161,45,13473.618,0
3408434,13:01:00,13:01:00,4163,46,13894.39,0
3408434,13:02:00,13:02:00,4166,47,14291.003,0
3408434,13:03:00,13:03:00,4167,48,14784.91,0
3408434,13:03:00,13:03:00,6614,49,15033.318,0
3408434,13:04:00,13:04:00,6616,50,15327.081,0
3408434,13:05:00,13:05:00,6618,51,15634.408,0
3408434,13:05:00,13:05:00,6621,52,15925.444,0
3408434,13:06:00,13:06:00,6623,53,16268.278,0
3408434,13:08:00,13:08:00,13487,54,16753.135,
3408435,12:41:00,12:41:00,15824,1,0,
3408435,12:42:00,12:42:00,8856,2,709.9289,0
3408435,12:43:00,12:43:00,9082,3,990.61975,0
3408435,12:44:00,12:44:00,9011,4,1415.609,0
3408435,12:45:00,12:45:00,9013,5,1756.5345,0
3408435,12:46:00,12:46:00,9015,6,1967.9109,0
3408435,12:47:00,12:47:00,9017,7,2356.5342,0
3408435,12:47:00,12:47:00,9018,8,2523.5103,0
3408435,12:48:00,12:48:00,9019,9,2864.9785,0
3408435,12:49:00,12:49:00,9020,10,3148.471,0
3408435,12:49:00,12:49:00,9022,11,3458.1199,0
3408435,12:50:00,12:50:00,9023,12,3683.4143,0
3408435,12:51:00,12:51:00,9026,13,3972.6094,0
3408435,12:52:00,12:52:00,8872,14,4244.784,
3408435,12:52:00,12:52:00,9028,15,4445.358,0
3408435,12:54:00,12:54:00,4113,16,4743.2295,0
3408435,12:55:00,12:55:00,4115,17,5004.995,0
3408435,12:56:00,12:56:00,4116,18,5272.839,0
3408435,12:58:00,12:58:00,4118,19,5679.34,0
3408435,12:59:00,12:59:00,4119,20,5902.725,
3408435,12:59:00,12:59:00,4120,21,6104.575,0
3408435,13:00:00,13:00:00,4121,22,6406.941,0
3408435,13:01:00,13:01:00,4124,23,6745.859,0
3408435,13:02:00,13:02:00,4127,24,7208.569,0
3408435,13:03:00,13:03:00,4128,25,7560.166,0
3408435,13:03:00,13:03:00,4129,26,7727.1924,0
3408435,13:04:00,13:04:00,4131,27,8014.279,0
3408435,13:04:00,13:04:00,4133,28,8147.6777,0
3408435,13:05:00,13:05:00,4134,29,8415.027,0
3408435,13:07:00,13:07:00,4135,30,8965.223,
3408435,13:07:00,13:07:00,4136,31,9231.354,0
3408435,13:08:00,13:08:00,4137,32,9542.887,0
3408435,13:09:00,13:09:00,4138,33,9835.242,0
3408435,13:11:00,13:11:00,4142,34,10294.361,0
3408435,13:12:00,13:12:00,4143,35,10506.157,0
3408435,13:13:00,13:13:00,4146,36,10930.586,0
3408435,13:14:00,13:14:00,4147,37,11201.496,0
3408435,13:15:00,13:15:00,4149,38,11589.016,0
3408435,13:17:00,13:17:00,4151,39,11989.032,
3408435,13:17:00,13:17:00,4152,40,12283.684,0
3408435,13:18:00,13:18:00,4156,41,12562.94,0
3408435,13:19:00,13:19:00,4157,42,12890.05,0
3408435,13:19:00,13:19:00,4158,43,13056.946,0
3408435,13:19:00,13:19:00,4159,44,13251.091,0
3408435,13:20:00,13:20:00,4161,45,13473.618,0
3408435,13:21:00,13:21:00,4163,46,13894.39,0
3408435,13:22:00,13:22:00,4166,47,14291.003,0
3408435,13:23:00,13:23:00,4167,48,14784.91,0
3408435,13:23:00,13:23:00,6614,49,15033.318,0
3408435,13:24:00,13:24:00,6616,50,15327.081,0
3408435,13:25:00,13:25:00,6618,51,15634.408,0
3408435,13:25:00,13:25:00,6621,52,15925.444,0
3408435,13:26:00,13:26:00,6623,53,16268.278,0
3408435,13:28:00,13:28:00,13487,54,16753.135,
3408436,13:01:00,13:01:00,15824,1,0,
3408436,13:02:00,13:02:00,8856,2,709.9289,0
3408436,13:03:00,13:03:00,9082,3,990.61975,0
3408436,13:04:00,13:04:00,9011,4,1415.609,0
3408436,13:05:00,13:05:00,9013,5,1756.5345,0
3408436,13:06:00,13:06:00,9015,6,1967.9109,0
3408436,13:07:00,13:07:00,9017,7,2356.5342,0
3408436,13:07:00,13:07:00,9018,8,2523.5103,0
3408436,13:08:00,13:08:00,9019,9,2864.9785,0
3408436,13:09:00,13:09:00,9020,10,3148.471,0
3408436,13:09:00,13:09:00,9022,11,3458.1199,0
3408436,13:10:00,13:10:00,9023,12,3683.4143,0
3408436,13:11:00,13:11:00,9026,13,3972.6094,0
3408436,13:12:00,13:12:00,8872,14,4244.784,
3408436,13:12:00,13:12:00,9028,15,4445.358,0
3408436,13:14:00,13:14:00,4113,16,4743.2295,0
3408436,13:15:00,13:15:00,4115,17,5004.995,0
3408436,13:16:00,13:16:00,4116,18,5272.839,0
3408436,13:18:00,13:18:00,4118,19,5679.34,0
3408436,13:19:00,13:19:00,4119,20,5902.725,
3408436,13:19:00,13:19:00,4120,21,6104.575,0
3408436,13:20:00,13:20:00,4121,22,6406.941,0
3408436,13:21:00,13:21:00,4124,23,6745.859,0
3408436,13:22:00,13:22:00,4127,24,7208.569,0
3408436,13:23:00,13:23:00,4128,25,7560.166,0
3408436,13:23:00,13:23:00,4129,26,7727.1924,0
3408436,13:24:00,13:24:00,4131,27,8014.279,0
3408436,13:24:00,13:24:00,4133,28,8147.6777,0
3408436,13:25:00,13:25:00,4134,29,8415.027,0
3408436,13:27:00,13:27:00,4135,30,8965.223,
3408436,13:27:00,13:27:00,4136,31,9231.354,0
3408436,13:28:00,13:28:00,4137,32,9542.887,0
3408436,13:29:00,13:29:00,4138,33,9835.242,0
3408436,13:31:00,13:31:00,4142,34,10294.361,0
3408436,13:32:00,13:32:00,4143,35,10506.157,0
3408436,13:33:00,13:33:00,4146,36,10930.586,0
3408436,13:34:00,13:34:00,4147,37,11201.496,0
3408436,13:35:00,13:35:00,4149,38,11589.016,0
3408436,13:37:00,13:37:00,4151,39,11989.032,
3408436,13:37:00,13:37:00,4152,40,12283.684,0
3408436,13:38:00,13:38:00,4156,41,12562.94,0
3408436,13:39:00,13:39:00,4157,42,12890.05,0
3408436,13:39:00,13:39:00,4158,43,13056.946,0
3408436,13:39:00,13:39:00,4159,44,13251.091,0
3408436,13:40:00,13:40:00,4161,45,13473.618,0
3408436,13:41:00,13:41:00,4163,46,13894.39,0
3408436,13:42:00,13:42:00,4166,47,14291.003,0
3408436,13:43:00,13:43:00,4167,48,14784.91,0
3408436,13:43:00,13:43:00,6614,49,15033.318,0
3408436,13:44:00,13:44:00,6616,50,15327.081,0
3408436,13:45:00,13:45:00,6618,51,15634.408,0
3408436,13:45:00,13:45:00,6621,52,15925.444,0
3408436,13:46:00,13:46:00,6623,53,16268.278,0
3408436,13:48:00,13:48:00,13487,54,16753.135,
3408437,13:21:00,13:21:00,15824,1,0,
3408437,13:22:00,13:22:00,8856,2,709.9289,0
3408437,13:23:00,13:23:00,9082,3,990.61975,0
3408437,13:24:00,13:24:00,9011,4,1415.609,0
3408437,13:25:00,13:25:00,9013,5,1756.5345,0
3408437,13:26:00,13:26:00,9015,6,1967.9109,0
3408437,13:27:00,13:27:00,9017,7,2356.5342,0
3408437,13:27:00,13:27:00,9018,8,2523.5103,0
3408437,13:28:00,13:28:00,9019,9,2864.9785,0
3408437,13:29:00,13:29:00,9020,10,3148.471,0
3408437,13:29:00,13:29:00,9022,11,3458.1199,0
3408437,13:30:00,13:30:00,9023,12,3683.4143,0
3408437,13:31:00,13:31:00,9026,13,3972.6094,0
3408437,13:32:00,13:32:00,8872,14,4244.784,
3408437,13:32:00,13:32:00,9028,15,4445.358,0
3408437,13:34:00,13:34:00,4113,16,4743.2295,0
3408437,13:35:00,13:35:00,4115,17,5004.995,0
3408437,13:36:00,13:36:00,4116,18,5272.839,0
3408437,13:38:00,13:38:00,4118,19,5679.34,0
3408437,13:39:00,13:39:00,4119,20,5902.725,
3408437,13:39:00,13:39:00,4120,21,6104.575,0
3408437,13:40:00,13:40:00,4121,22,6406.941,0
3408437,13:41:00,13:41:00,4124,23,6745.859,0
3408437,13:42:00,13:42:00,4127,24,7208.569,0
3408437,13:43:00,13:43:00,4128,25,7560.166,0
3408437,13:43:00,13:43:00,4129,26,7727.1924,0
3408437,13:44:00,13:44:00,4131,27,8014.279,0
3408437,13:44:00,13:44:00,4133,28,8147.6777,0
3408437,13:45:00,13:45:00,4134,29,8415.027,0
3408437,13:47:00,13:47:00,4135,30,8965.223,
3408437,13:47:00,13:47:00,4136,31,9231.354,0
3408437,13:48:00,13:48:00,4137,32,9542.887,0
3408437,13:49:00,13:49:00,4138,33,9835.242,0
3408437,13:51:00,13:51:00,4142,34,10294.361,0
3408437,13:52:00,13:52:00,4143,35,10506.157,0
3408437,13:53:00,13:53:00,4146,36,10930.586,0
3408437,13:54:00,13:54:00,4147,37,11201.496,0
3408437,13:55:00,13:55:00,4149,38,11589.016,0
3408437,13:57:00,13:57:00,4151,39,11989.032,
3408437,13:57:00,13:57:00,4152,40,12283.684,0
3408437,13:58:00,13:58:00,4156,41,12562.94,0
3408437,13:59:00,13:59:00,4157,42,12890.05,0
3408437,13:59:00,13:59:00,4158,43,13056.946,0
3408437,13:59:00,13:59:00,4159,44,13251.091,0
3408437,14:00:00,14:00:00,4161,45,13473.618,0
3408437,14:01:00,14:01:00,4163,46,13894.39,0
3408437,14:02:00,14:02:00,4166,47,14291.003,0
3408437,14:03:00,14:03:00,4167,48,14784.91,0
3408437,14:03:00,14:03:00,6614,49,15033.318,0
3408437,14:04:00,14:04:00,6616,50,15327.081,0
3408437,14:05:00,14:05:00,6618,51,15634.408,0
3408437,14:05:00,14:05:00,6621,52,15925.444,0
3408437,14:06:00,14:06:00,6623,53,16268.278,0
3408437,14:08:00,14:08:00,13487,54,16753.135,
3408438,13:41:00,13:41:00,15824,1,0,
3408438,13:42:00,13:42:00,8856,2,709.9289,0
3408438,13:43:00,13:43:00,9082,3,990.61975,0
3408438,13:44:00,13:44:00,9011,4,1415.609,0
3408438,13:45:00,13:45:00,9013,5,1756.5345,0
3408438,13:46:00,13:46:00,9015,6,1967.9109,0
3408438,13:47:00,13:47:00,9017,7,2356.5342,0
3408438,13:47:00,13:47:00,9018,8,2523.5103,0
3408438,13:48:00,13:48:00,9019,9,2864.9785,0
3408438,13:49:00,13:49:00,9020,10,3148.471,0
3408438,13:49:00,13:49:00,9022,11,3458.1199,0
3408438,13:50:00,13:50:00,9023,12,3683.4143,0
3408438,13:51:00,13:51:00,9026,13,3972.6094,0
3408438,13:52:00,13:52:00,8872,14,4244.784,
3408438,13:52:00,13:52:00,9028,15,4445.358,0
3408438,13:54:00,13:54:00,4113,16,4743.2295,0
3408438,13:55:00,13:55:00,4115,17,5004.995,0
3408438,13:56:00,13:56:00,4116,18,5272.839,0
3408438,13:58:00,13:58:00,4118,19,5679.34,0
3408438,13:59:00,13:59:00,4119,20,5902.725,
3408438,13:59:00,13:59:00,4120,21,6104.575,0
3408438,14:00:00,14:00:00,4121,22,6406.941,0
3408438,14:01:00,14:01:00,4124,23,6745.859,0
3408438,14:02:00,14:02:00,4127,24,7208.569,0
3408438,14:03:00,14:03:00,4128,25,7560.166,0
3408438,14:03:00,14:03:00,4129,26,7727.1924,0
3408438,14:04:00,14:04:00,4131,27,8014.279,0
3408438,14:04:00,14:04:00,4133,28,8147.6777,0
3408438,14:05:00,14:05:00,4134,29,8415.027,0
3408438,14:07:00,14:07:00,4135,30,8965.223,
3408438,14:07:00,14:07:00,4136,31,9231.354,0
3408438,14:08:00,14:08:00,4137,32,9542.887,0
3408438,14:09:00,14:09:00,4138,33,9835.242,0
3408438,14:11:00,14:11:00,4142,34,10294.361,0
3408438,14:12:00,14:12:00,4143,35,10506.157,0
3408438,14:13:00,14:13:00,4146,36,10930.586,0
3408438,14:14:00,14:14:00,4147,37,11201.496,0
3408438,14:15:00,14:15:00,4149,38,11589.016,0
3408438,14:17:00,14:17:00,4151,39,11989.032,
3408438,14:17:00,14:17:00,4152,40,12283.684,0
3408438,14:18:00,14:18:00,4156,41,12562.94,0
3408438,14:19:00,14:19:00,4157,42,12890.05,0
3408438,14:19:00,14:19:00,4158,43,13056.946,0
3408438,14:19:00,14:19:00,4159,44,13251.091,0
3408438,14:20:00,14:20:00,4161,45,13473.618,0
3408438,14:21:00,14:21:00,4163,46,13894.39,0
3408438,14:22:00,14:22:00,4166,47,14291.003,0
3408438,14:23:00,14:23:00,4167,48,14784.91,0
3408438,14:23:00,14:23:00,6614,49,15033.318,0
3408438,14:24:00,14:24:00,6616,50,15327.081,0
3408438,14:25:00,14:25:00,6618,51,15634.408,0
3408438,14:25:00,14:25:00,6621,52,15925.444,0
3408438,14:26:00,14:26:00,6623,53,16268.278,0
3408438,14:28:00,14:28:00,13487,54,16753.135,
3408439,14:01:00,14:01:00,15824,1,0,
3408439,14:02:00,14:02:00,8856,2,709.9289,0
3408439,14:03:00,14:03:00,9082,3,990.61975,0
3408439,14:04:00,14:04:00,9011,4,1415.609,0
3408439,14:05:00,14:05:00,9013,5,1756.5345,0
3408439,14:06:00,14:06:00,9015,6,1967.9109,0
3408439,14:07:00,14:07:00,9017,7,2356.5342,0
3408439,14:07:00,14:07:00,9018,8,2523.5103,0
3408439,14:08:00,14:08:00,9019,9,2864.9785,0
3408439,14:09:00,14:09:00,9020,10,3148.471,0
3408439,14:09:00,14:09:00,9022,11,3458.1199,0
3408439,14:10:00,14:10:00,9023,12,3683.4143,0
3408439,14:11:00,14:11:00,9026,13,3972.6094,0
3408439,14:12:00,14:12:00,8872,14,4244.784,
3408439,14:12:00,14:12:00,9028,15,4445.358,0
3408439,14:14:00,14:14:00,4113,16,4743.2295,0
3408439,14:15:00,14:15:00,4115,17,5004.995,0
3408439,14:16:00,14:16:00,4116,18,5272.839,0
3408439,14:18:00,14:18:00,4118,19,5679.34,0
3408439,14:19:00,14:19:00,4119,20,5902.725,
3408439,14:19:00,14:19:00,4120,21,6104.575,0
3408439,14:20:00,14:20:00,4121,22,6406.941,0
3408439,14:21:00,14:21:00,4124,23,6745.859,0
3408439,14:22:00,14:22:00,4127,24,7208.569,0
3408439,14:23:00,14:23:00,4128,25,7560.166,0
3408439,14:23:00,14:23:00,4129,26,7727.1924,0
3408439,14:24:00,14:24:00,4131,27,8014.279,0
3408439,14:24:00,14:24:00,4133,28,8147.6777,0
3408439,14:25:00,14:25:00,4134,29,8415.027,0
3408439,14:27:00,14:27:00,4135,30,8965.223,
3408439,14:27:00,14:27:00,4136,31,9231.354,0
3408439,14:28:00,14:28:00,4137,32,9542.887,0
3408439,14:29:00,14:29:00,4138,33,9835.242,0
3408439,14:31:00,14:31:00,4142,34,10294.361,0
3408439,14:32:00,14:32:00,4143,35,10506.157,0
3408439,14:33:00,14:33:00,4146,36,10930.586,0
3408439,14:34:00,14:34:00,4147,37,11201.496,0
3408439,14:35:00,14:35:00,4149,38,11589.016,0
3408439,14:37:00,14:37:00,4151,39,11989.032,
3408439,14:37:00,14:37:00,4152,40,12283.684,0
3408439,14:38:00,14:38:00,4156,41,12562.94,0
3408439,14:39:00,14:39:00,4157,42,12890.05,0
3408439,14:39:00,14:39:00,4158,43,13056.946,0
3408439,14:39:00,14:39:00,4159,44,13251.091,0
3408439,14:40:00,14:40:00,4161,45,13473.618,0
3408439,14:41:00,14:41:00,4163,46,13894.39,0
3408439,14:42:00,14:42:00,4166,47,14291.003,0
3408439,14:43:00,14:43:00,4167,48,14784.91,0
3408439,14:43:00,14:43:00,6614,49,15033.318,0
3408439,14:44:00,14:44:00,6616,50,15327.081,0
3408439,14:45:00,14:45:00,6618,51,15634.408,0
3408439,14:45:00,14:45:00,6621,52,15925.444,0
3408439,14:46:00,14:46:00,6623,53,16268.278,0
3408439,14:48:00,14:48:00,13487,54,16753.135,
3408440,14:21:00,14:21:00,15824,1,0,
3408440,14:22:00,14:22:00,8856,2,709.9289,0
3408440,14:23:00,14:23:00,9082,3,990.61975,0
3408440,14:24:00,14:24:00,9011,4,1415.609,0
3408440,14:25:00,14:25:00,9013,5,1756.5345,0
3408440,14:26:00,14:26:00,9015,6,1967.9109,0
3408440,14:27:00,14:27:00,9017,7,2356.5342,0
3408440,14:27:00,14:27:00,9018,8,2523.5103,0
3408440,14:28:00,14:28:00,9019,9,2864.9785,0
3408440,14:29:00,14:29:00,9020,10,3148.471,0
3408440,14:29:00,14:29:00,9022,11,3458.1199,0
3408440,14:30:00,14:30:00,9023,12,3683.4143,0
3408440,14:31:00,14:31:00,9026,13,3972.6094,0
3408440,14:32:00,14:32:00,8872,14,4244.784,
3408440,14:32:00,14:32:00,9028,15,4445.358,0
3408440,14:34:00,14:34:00,4113,16,4743.2295,0
3408440,14:35:00,14:35:00,4115,17,5004.995,0
3408440,14:36:00,14:36:00,4116,18,5272.839,0
3408440,14:38:00,14:38:00,4118,19,5679.34,0
3408440,14:39:00,14:39:00,4119,20,5902.725,
3408440,14:39:00,14:39:00,4120,21,6104.575,0
3408440,14:40:00,14:40:00,4121,22,6406.941,0
3408440,14:41:00,14:41:00,4124,23,6745.859,0
3408440,14:42:00,14:42:00,4127,24,7208.569,0
3408440,14:43:00,14:43:00,4128,25,7560.166,0
3408440,14:43:00,14:43:00,4129,26,7727.1924,0
3408440,14:44:00,14:44:00,4131,27,8014.279,0
3408440,14:44:00,14:44:00,4133,28,8147.6777,0
3408440,14:45:00,14:45:00,4134,29,8415.027,0
3408440,14:47:00,14:47:00,4135,30,8965.223,
3408440,14:47:00,14:47:00,4136,31,9231.354,0
3408440,14:48:00,14:48:00,4137,32,9542.887,0
3408440,14:49:00,14:49:00,4138,33,9835.242,0
3408440,14:51:00,14:51:00,4142,34,10294.361,0
3408440,14:52:00,14:52:00,4143,35,10506.157,0
3408440,14:53:00,14:53:00,4146,36,10930.586,0
3408440,14:54:00,14:54:00,4147,37,11201.496,0
3408440,14:55:00,14:55:00,4149,38,11589.016,0
3408440,14:57:00,14:57:00,4151,39,11989.032,
3408440,14:57:00,14:57:00,4152,40,12283.684,0
3408440,14:58:00,14:58:00,4156,41,12562.94,0
3408440,14:59:00,14:59:00,4157,42,12890.05,0
3408440,14:59:00,14:59:00,4158,43,13056.946,0
3408440,14:59:00,14:59:00,4159,44,13251.091,0
3408440,15:00:00,15:00:00,4161,45,13473.618,0
3408440,15:01:00,15:01:00,4163,46,13894.39,0
3408440,15:02:00,15:02:00,4166,47,14291.003,0
3408440,15:03:00,15:03:00,4167,48,14784.91,0
3408440,15:03:00,15:03:00,6614,49,15033.318,0
3408440,15:04:00,15:04:00,6616,50,15327.081,0
3408440,15:05:00,15:05:00,6618,51,15634.408,0
3408440,15:05:00,15:05:00,6621,52,15925.444,0
3408440,15:06:00,15:06:00,6623,53,16268.278,0
3408440,15:08:00,15:08:00,13487,54,16753.135,
3408441,14:41:00,14:41:00,15824,1,0,
3408441,14:42:00,14:42:00,8856,2,709.9289,0
3408441,14:43:00,14:43:00,9082,3,990.61975,0
3408441,14:44:00,14:44:00,9011,4,1415.609,0
3408441,14:45:00,14:45:00,9013,5,1756.5345,0
3408441,14:46:00,14:46:00,9015,6,1967.9109,0
3408441,14:47:00,14:47:00,9017,7,2356.5342,0
3408441,14:47:00,14:47:00,9018,8,2523.5103,0
3408441,14:48:00,14:48:00,9019,9,2864.9785,0
3408441,14:49:00,14:49:00,9020,10,3148.471,0
3408441,14:49:00,14:49:00,9022,11,3458.1199,0
3408441,14:50:00,14:50:00,9023,12,3683.4143,0
3408441,14:51:00,14:51:00,9026,13,3972.6094,0
3408441,14:52:00,14:52:00,8872,14,4244.784,
3408441,14:52:00,14:52:00,9028,15,4445.358,0
3408441,14:54:00,14:54:00,4113,16,4743.2295,0
3408441,14:55:00,14:55:00,4115,17,5004.995,0
3408441,14:56:00,14:56:00,4116,18,5272.839,0
3408441,14:58:00,14:58:00,4118,19,5679.34,0
3408441,14:59:00,14:59:00,4119,20,5902.725,
3408441,14:59:00,14:59:00,4120,21,6104.575,0
3408441,15:00:00,15:00:00,4121,22,6406.941,0
3408441,15:01:00,15:01:00,4124,23,6745.859,0
3408441,15:02:00,15:02:00,4127,24,7208.569,0
3408441,15:03:00,15:03:00,4128,25,7560.166,0
3408441,15:03:00,15:03:00,4129,26,7727.1924,0
3408441,15:04:00,15:04:00,4131,27,8014.279,0
3408441,15:04:00,15:04:00,4133,28,8147.6777,0
3408441,15:05:00,15:05:00,4134,29,8415.027,0
3408441,15:07:00,15:07:00,4135,30,8965.223,
3408441,15:07:00,15:07:00,4136,31,9231.354,0
3408441,15:08:00,15:08:00,4137,32,9542.887,0
3408441,15:09:00,15:09:00,4138,33,9835.242,0
3408441,15:11:00,15:11:00,4142,34,10294.361,0
3408441,15:12:00,15:12:00,4143,35,10506.157,0
3408441,15:13:00,15:13:00,4146,36,10930.586,0
3408441,15:14:00,15:14:00,4147,37,11201.496,0
3408441,15:15:00,15:15:00,4149,38,11589.016,0
3408441,15:17:00,15:17:00,4151,39,11989.032,
3408441,15:17:00,15:17:00,4152,40,12283.684,0
3408441,15:18:00,15:18:00,4156,41,12562.94,0
3408441,15:19:00,15:19:00,4157,42,12890.05,0
3408441,15:19:00,15:19:00,4158,43,13056.946,0
3408441,15:19:00,15:19:00,4159,44,13251.091,0
3408441,15:20:00,15:20:00,4161,45,13473.618,0
3408441,15:21:00,15:21:00,4163,46,13894.39,0
3408441,15:22:00,15:22:00,4166,47,14291.003,0
3408441,15:23:00,15:23:00,4167,48,14784.91,0
3408441,15:23:00,15:23:00,6614,49,15033.318,0
3408441,15:24:00,15:24:00,6616,50,15327.081,0
3408441,15:25:00,15:25:00,6618,51,15634.408,0
3408441,15:25:00,15:25:00,6621,52,15925.444,0
3408441,15:26:00,15:26:00,6623,53,16268.278,0
3408441,15:28:00,15:28:00,13487,54,16753.135,
3408442,15:01:00,15:01:00,15824,1,0,
3408442,15:02:00,15:02:00,8856,2,709.9289,0
3408442,15:03:00,15:03:00,9082,3,990.61975,0
3408442,15:04:00,15:04:00,9011,4,1415.609,0
3408442,15:05:00,15:05:00,9013,5,1756.5345,0
3408442,15:06:00,15:06:00,9015,6,1967.9109,0
3408442,15:07:00,15:07:00,9017,7,2356.5342,0
3408442,15:07:00,15:07:00,9018,8,2523.5103,0
3408442,15:08:00,15:08:00,9019,9,2864.9785,0
3408442,15:09:00,15:09:00,9020,10,3148.471,0
3408442,15:09:00,15:09:00,9022,11,3458.1199,0
3408442,15:10:00,15:10:00,9023,12,3683.4143,0
3408442,15:11:00,15:11:00,9026,13,3972.6094,0
3408442,15:12:00,15:12:00,8872,14,4244.784,
3408442,15:12:00,15:12:00,9028,15,4445.358,0
3408442,15:14:00,15:14:00,4113,16,4743.2295,0
3408442,15:15:00,15:15:00,4115,17,5004.995,0
3408442,15:16:00,15:16:00,4116,18,5272.839,0
3408442,15:18:00,15:18:00,4118,19,5679.34,0
3408442,15:19:00,15:19:00,4119,20,5902.725,
3408442,15:19:00,15:19:00,4120,21,6104.575,0
3408442,15:20:00,15:20:00,4121,22,6406.941,0
3408442,15:21:00,15:21:00,4124,23,6745.859,0
3408442,15:22:00,15:22:00,4127,24,7208.569,0
3408442,15:23:00,15:23:00,4128,25,7560.166,0
3408442,15:23:00,15:23:00,4129,26,7727.1924,0
3408442,15:24:00,15:24:00,4131,27,8014.279,0
3408442,15:24:00,15:24:00,4133,28,8147.6777,0
3408442,15:25:00,15:25:00,4134,29,8415.027,0
3408442,15:27:00,15:27:00,4135,30,8965.223,
3408442,15:27:00,15:27:00,4136,31,9231.354,0
3408442,15:28:00,15:28:00,4137,32,9542.887,0
3408442,15:29:00,15:29:00,4138,33,9835.242,0
3408442,15:31:00,15:31:00,4142,34,10294.361,0
3408442,15:32:00,15:32:00,4143,35,10506.157,0
3408442,15:33:00,15:33:00,4146,36,10930.586,0
3408442,15:34:00,15:34:00,4147,37,11201.496,0
3408442,15:35:00,15:35:00,4149,38,11589.016,0
3408442,15:37:00,15:37:00,4151,39,11989.032,
3408442,15:37:00,15:37:00,4152,40,12283.684,0
3408442,15:38:00,15:38:00,4156,41,12562.94,0
3408442,15:39:00,15:39:00,4157,42,12890.05,0
3408442,15:39:00,15:39:00,4158,43,13056.946,0
3408442,15:39:00,15:39:00,4159,44,13251.091,0
3408442,15:40:00,15:40:00,4161,45,13473.618,0
3408442,15:41:00,15:41:00,4163,46,13894.39,0
3408442,15:42:00,15:42:00,4166,47,14291.003,0
3408442,15:43:00,15:43:00,4167,48,14784.91,0
3408442,15:43:00,15:43:00,6614,49,15033.318,0
3408442,15:44:00,15:44:00,6616,50,15327.081,0
3408442,15:45:00,15:45:00,6618,51,15634.408,0
3408442,15:45:00,15:45:00,6621,52,15925.444,0
3408442,15:46:00,15:46:00,6623,53,16268.278,0
3408442,15:48:00,15:48:00,13487,54,16753.135,
3408443,15:21:00,15:21:00,15824,1,0,
3408443,15:22:00,15:22:00,8856,2,709.9289,0
3408443,15:23:00,15:23:00,9082,3,990.61975,0
3408443,15:24:00,15:24:00,9011,4,1415.609,0
3408443,15:25:00,15:25:00,9013,5,1756.5345,0
3408443,15:26:00,15:26:00,9015,6,1967.9109,0
3408443,15:27:00,15:27:00,9017,7,2356.5342,0
3408443,15:27:00,15:27:00,9018,8,2523.5103,0
3408443,15:28:00,15:28:00,9019,9,2864.9785,0
3408443,15:29:00,15:29:00,9020,10,3148.471,0
3408443,15:29:00,15:29:00,9022,11,3458.1199,0
3408443,15:30:00,15:30:00,9023,12,3683.4143,0
3408443,15:31:00,15:31:00,9026,13,3972.6094,0
3408443,15:32:00,15:32:00,8872,14,4244.784,
3408443,15:32:00,15:32:00,9028,15,4445.358,0
3408443,15:34:00,15:34:00,4113,16,4743.2295,0
3408443,15:35:00,15:35:00,4115,17,5004.995,0
3408443,15:36:00,15:36:00,4116,18,5272.839,0
3408443,15:38:00,15:38:00,4118,19,5679.34,0
3408443,15:39:00,15:39:00,4119,20,5902.725,
3408443,15:39:00,15:39:00,4120,21,6104.575,0
3408443,15:40:00,15:40:00,4121,22,6406.941,0
3408443,15:41:00,15:41:00,4124,23,6745.859,0
3408443,15:42:00,15:42:00,4127,24,7208.569,0
3408443,15:43:00,15:43:00,4128,25,7560.166,0
3408443,15:43:00,15:43:00,4129,26,7727.1924,0
3408443,15:44:00,15:44:00,4131,27,8014.279,0
3408443,15:44:00,15:44:00,4133,28,8147.6777,0
3408443,15:45:00,15:45:00,4134,29,8415.027,0
3408443,15:47:00,15:47:00,4135,30,8965.223,
3408443,15:47:00,15:47:00,4136,31,9231.354,0
3408443,15:48:00,15:48:00,4137,32,9542.887,0
3408443,15:49:00,15:49:00,4138,33,9835.242,0
3408443,15:51:00,15:51:00,4142,34,10294.361,0
3408443,15:52:00,15:52:00,4143,35,10506.157,0
3408443,15:53:00,15:53:00,4146,36,10930.586,0
3408443,15:54:00,15:54:00,4147,37,11201.496,0
3408443,15:55:00,15:55:00,4149,38,11589.016,0
3408443,15:57:00,15:57:00,4151,39,11989.032,
3408443,15:57:00,15:57:00,4152,40,12283.684,0
3408443,15:58:00,15:58:00,4156,41,12562.94,0
3408443,15:59:00,15:59:00,4157,42,12890.05,0
3408443,15:59:00,15:59:00,4158,43,13056.946,0
3408443,15:59:00,15:59:00,4159,44,13251.091,0
3408443,16:00:00,16:00:00,4161,45,13473.618,0
3408443,16:01:00,16:01:00,4163,46,13894.39,0
3408443,16:02:00,16:02:00,4166,47,14291.003,0
3408443,16:03:00,16:03:00,4167,48,14784.91,0
3408443,16:03:00,16:03:00,6614,49,15033.318,0
3408443,16:04:00,16:04:00,6616,50,15327.081,0
3408443,16:05:00,16:05:00,6618,51,15634.408,0
3408443,16:05:00,16:05:00,6621,52,15925.444,0
3408443,16:06:00,16:06:00,6623,53,16268.278,0
3408443,16:08:00,16:08:00,13487,54,16753.135,
3408444,15:41:00,15:41:00,15824,1,0,
3408444,15:42:00,15:42:00,8856,2,709.9289,0
3408444,15:43:00,15:43:00,9082,3,990.61975,0
3408444,15:44:00,15:44:00,9011,4,1415.609,0
3408444,15:45:00,15:45:00,9013,5,1756.5345,0
3408444,15:46:00,15:46:00,9015,6,1967.9109,0
3408444,15:47:00,15:47:00,9017,7,2356.5342,0
3408444,15:47:00,15:47:00,9018,8,2523.5103,0
3408444,15:48:00,15:48:00,9019,9,2864.9785,0
3408444,15:49:00,15:49:00,9020,10,3148.471,0
3408444,15:49:00,15:49:00,9022,11,3458.1199,0
3408444,15:50:00,15:50:00,9023,12,3683.4143,0
3408444,15:51:00,15:51:00,9026,13,3972.6094,0
3408444,15:52:00,15:52:00,8872,14,4244.784,
3408444,15:52:00,15:52:00,9028,15,4445.358,0
3408444,15:54:00,15:54:00,4113,16,4743.2295,0
3408444,15:55:00,15:55:00,4115,17,5004.995,0
3408444,15:56:00,15:56:00,4116,18,5272.839,0
3408444,15:58:00,15:58:00,4118,19,5679.34,0
3408444,15:59:00,15:59:00,4119,20,5902.725,
3408444,15:59:00,15:59:00,4120,21,6104.575,0
3408444,16:00:00,16:00:00,4121,22,6406.941,0
3408444,16:01:00,16:01:00,4124,23,6745.859,0
3408444,16:02:00,16:02:00,4127,24,7208.569,0
3408444,16:03:00,16:03:00,4128,25,7560.166,0
3408444,16:03:00,16:03:00,4129,26,7727.1924,0
3408444,16:04:00,16:04:00,4131,27,8014.279,0
3408444,16:04:00,16:04:00,4133,28,8147.6777,0
3408444,16:05:00,16:05:00,4134,29,8415.027,0
3408444,16:07:00,16:07:00,4135,30,8965.223,
3408444,16:07:00,16:07:00,4136,31,9231.354,0
3408444,16:08:00,16:08:00,4137,32,9542.887,0
3408444,16:09:00,16:09:00,4138,33,9835.242,0
3408444,16:11:00,16:11:00,4142,34,10294.361,0
3408444,16:12:00,16:12:00,4143,35,10506.157,0
3408444,16:13:00,16:13:00,4146,36,10930.586,0
3408444,16:14:00,16:14:00,4147,37,11201.496,0
3408444,16:15:00,16:15:00,4149,38,11589.016,0
3408444,16:17:00,16:17:00,4151,39,11989.032,
3408444,16:17:00,16:17:00,4152,40,12283.684,0
3408444,16:18:00,16:18:00,4156,41,12562.94,0
3408444,16:19:00,16:19:00,4157,42,12890.05,0
3408444,16:19:00,16:19:00,4158,43,13056.946,0
3408444,16:19:00,16:19:00,4159,44,13251.091,0
3408444,16:20:00,16:20:00,4161,45,13473.618,0
3408444,16:21:00,16:21:00,4163,46,13894.39,0
3408444,16:22:00,16:22:00,4166,47,14291.003,0
3408444,16:23:00,16:23:00,4167,48,14784.91,0
3408444,16:23:00,16:23:00,6614,49,15033.318,0
3408444,16:24:00,16:24:00,6616,50,15327.081,0
3408444,16:25:00,16:25:00,6618,51,15634.408,0
3408444,16:25:00,16:25:00,6621,52,15925.444,0
3408444,16:26:00,16:26:00,6623,53,16268.278,0
3408444,16:28:00,16:28:00,13487,54,16753.135,
3408445,16:01:00,16:01:00,15824,1,0,
3408445,16:02:00,16:02:00,8856,2,709.9289,0
3408445,16:03:00,16:03:00,9082,3,990.61975,0
3408445,16:04:00,16:04:00,9011,4,1415.609,0
3408445,16:05:00,16:05:00,9013,5,1756.5345,0
3408445,16:06:00,16:06:00,9015,6,1967.9109,0
3408445,16:07:00,16:07:00,9017,7,2356.5342,0
3408445,16:07:00,16:07:00,9018,8,2523.5103,0
3408445,16:08:00,16:08:00,9019,9,2864.9785,0
3408445,16:09:00,16:09:00,9020,10,3148.471,0
3408445,16:09:00,16:09:00,9022,11,3458.1199,0
3408445,16:10:00,16:10:00,9023,12,3683.4143,0
3408445,16:11:00,16:11:00,9026,13,3972.6094,0
3408445,16:12:00,16:12:00,8872,14,4244.784,
3408445,16:12:00,16:12:00,9028,15,4445.358,0
3408445,16:14:00,16:14:00,4113,16,4743.2295,0
3408445,16:15:00,16:15:00,4115,17,5004.995,0
3408445,16:16:00,16:16:00,4116,18,5272.839,0
3408445,16:18:00,16:18:00,4118,19,5679.34,0
3408445,16:19:00,16:19:00,4119,20,5902.725,
3408445,16:19:00,16:19:00,4120,21,6104.575,0
3408445,16:20:00,16:20:00,4121,22,6406.941,0
3408445,16:21:00,16:21:00,4124,23,6745.859,0
3408445,16:22:00,16:22:00,4127,24,7208.569,0
3408445,16:23:00,16:23:00,4128,25,7560.166,0
3408445,16:23:00,16:23:00,4129,26,7727.1924,0
3408445,16:24:00,16:24:00,4131,27,8014.279,0
3408445,16:24:00,16:24:00,4133,28,8147.6777,0
3408445,16:25:00,16:25:00,4134,29,8415.027,0
3408445,16:27:00,16:27:00,4135,30,8965.223,
3408445,16:27:00,16:27:00,4136,31,9231.354,0
3408445,16:28:00,16:28:00,4137,32,9542.887,0
3408445,16:29:00,16:29:00,4138,33,9835.242,0
3408445,16:31:00,16:31:00,4142,34,10294.361,0
3408445,16:32:00,16:32:00,4143,35,10506.157,0
3408445,16:33:00,16:33:00,4146,36,10930.586,0
3408445,16:34:00,16:34:00,4147,37,11201.496,0
3408445,16:35:00,16:35:00,4149,38,11589.016,0
3408445,16:37:00,16:37:00,4151,39,11989.032,
3408445,16:37:00,16:37:00,4152,40,12283.684,0
3408445,16:38:00,16:38:00,4156,41,12562.94,0
3408445,16:39:00,16:39:00,4157,42,12890.05,0
3408445,16:39:00,16:39:00,4158,43,13056.946,0
3408445,16:39:00,16:39:00,4159,44,13251.091,0
3408445,16:40:00,16:40:00,4161,45,13473.618,0
3408445,16:41:00,16:41:00,4163,46,13894.39,0
3408445,16:42:00,16:42:00,4166,47,14291.003,0
3408445,16:43:00,16:43:00,4167,48,14784.91,0
3408445,16:43:00,16:43:00,6614,49,15033.318,0
3408445,16:44:00,16:44:00,6616,50,15327.081,0
3408445,16:45:00,16:45:00,6618,51,15634.408,0
3408445,16:45:00,16:45:00,6621,52,15925.444,0
3408445,16:46:00,16:46:00,6623,53,16268.278,0
3408445,16:48:00,16:48:00,13487,54,16753.135,
3408446,16:21:00,16:21:00,15824,1,0,
3408446,16:22:00,16:22:00,8856,2,709.9289,0
3408446,16:23:00,16:23:00,9082,3,990.61975,0
3408446,16:24:00,16:24:00,9011,4,1415.609,0
3408446,16:25:00,16:25:00,9013,5,1756.5345,0
3408446,16:26:00,16:26:00,9015,6,1967.9109,0
3408446,16:27:00,16:27:00,9017,7,2356.5342,0
3408446,16:27:00,16:27:00,9018,8,2523.5103,0
3408446,16:28:00,16:28:00,9019,9,2864.9785,0
3408446,16:29:00,16:29:00,9020,10,3148.471,0
3408446,16:29:00,16:29:00,9022,11,3458.1199,0
3408446,16:30:00,16:30:00,9023,12,3683.4143,0
3408446,16:31:00,16:31:00,9026,13,3972.6094,0
3408446,16:32:00,16:32:00,8872,14,4244.784,
3408446,16:32:00,16:32:00,9028,15,4445.358,0
3408446,16:34:00,16:34:00,4113,16,4743.2295,0
3408446,16:35:00,16:35:00,4115,17,5004.995,0
3408446,16:36:00,16:36:00,4116,18,5272.839,0
3408446,16:38:00,16:38:00,4118,19,5679.34,0
3408446,16:39:00,16:39:00,4119,20,5902.725,
3408446,16:39:00,16:39:00,4120,21,6104.575,0
3408446,16:40:00,16:40:00,4121,22,6406.941,0
3408446,16:41:00,16:41:00,4124,23,6745.859,0
3408446,16:42:00,16:42:00,4127,24,7208.569,0
3408446,16:43:00,16:43:00,4128,25,7560.166,0
3408446,16:43:00,16:43:00,4129,26,7727.1924,0
3408446,16:44:00,16:44:00,4131,27,8014.279,0
3408446,16:44:00,16:44:00,4133,28,8147.6777,0
3408446,16:45:00,16:45:00,4134,29,8415.027,0
3408446,16:47:00,16:47:00,4135,30,8965.223,
3408446,16:47:00,16:47:00,4136,31,9231.354,0
3408446,16:48:00,16:48:00,4137,32,9542.887,0
3408446,16:49:00,16:49:00,4138,33,9835.242,0
3408446,16:51:00,16:51:00,4142,34,10294.361,0
3408446,16:52:00,16:52:00,4143,35,10506.157,0
3408446,16:53:00,16:53:00,4146,36,10930.586,0
3408446,16:54:00,16:54:00,4147,37,11201.496,0
3408446,16:55:00,16:55:00,4149,38,11589.016,0
3408446,16:57:00,16:57:00,4151,39,11989.032,
3408446,16:57:00,16:57:00,4152,40,12283.684,0
3408446,16:58:00,16:58:00,4156,41,12562.94,0
3408446,16:59:00,16:59:00,4157,42,12890.05,0
3408446,16:59:00,16:59:00,4158,43,13056.946,0
3408446,16:59:00,16:59:00,4159,44,13251.091,0
3408446,17:00:00,17:00:00,4161,45,13473.618,0
3408446,17:01:00,17:01:00,4163,46,13894.39,0
3408446,17:02:00,17:02:00,4166,47,14291.003,0
3408446,17:03:00,17:03:00,4167,48,14784.91,0
3408446,17:03:00,17:03:00,6614,49,15033.318,0
3408446,17:04:00,17:04:00,6616,50,15327.081,0
3408446,17:05:00,17:05:00,6618,51,15634.408,0
3408446,17:05:00,17:05:00,6621,52,15925.444,0
3408446,17:06:00,17:06:00,6623,53,16268.278,0
3408446,17:08:00,17:08:00,13487,54,16753.135,
3408447,16:41:00,16:41:00,15824,1,0,
3408447,16:42:00,16:42:00,8856,2,709.9289,0
3408447,16:43:00,16:43:00,9082,3,990.61975,0
3408447,16:44:00,16:44:00,9011,4,1415.609,0
3408447,16:45:00,16:45:00,9013,5,1756.5345,0
3408447,16:46:00,16:46:00,9015,6,1967.9109,0
3408447,16:47:00,16:47:00,9017,7,2356.5342,0
3408447,16:47:00,16:47:00,9018,8,2523.5103,0
3408447,16:48:00,16:48:00,9019,9,2864.9785,0
3408447,16:49:00,16:49:00,9020,10,3148.471,0
3408447,16:49:00,16:49:00,9022,11,3458.1199,0
3408447,16:50:00,16:50:00,9023,12,3683.4143,0
3408447,16:51:00,16:51:00,9026,13,3972.6094,0
3408447,16:52:00,16:52:00,8872,14,4244.784,
3408447,16:52:00,16:52:00,9028,15,4445.358,0
3408447,16:54:00,16:54:00,4113,16,4743.2295,0
3408447,16:55:00,16:55:00,4115,17,5004.995,0
3408447,16:56:00,16:56:00,4116,18,5272.839,0
3408447,16:58:00,16:58:00,4118,19,5679.34,0
3408447,16:59:00,16:59:00,4119,20,5902.725,
3408447,16:59:00,16:59:00,4120,21,6104.575,0
3408447,17:00:00,17:00:00,4121,22,6406.941,0
3408447,17:01:00,17:01:00,4124,23,6745.859,0
3408447,17:02:00,17:02:00,4127,24,7208.569,0
3408447,17:03:00,17:03:00,4128,25,7560.166,0
3408447,17:03:00,17:03:00,4129,26,7727.1924,0
3408447,17:04:00,17:04:00,4131,27,8014.279,0
3408447,17:04:00,17:04:00,4133,28,8147.6777,0
3408447,17:05:00,17:05:00,4134,29,8415.027,0
3408447,17:07:00,17:07:00,4135,30,8965.223,
3408447,17:07:00,17:07:00,4136,31,9231.354,0
3408447,17:08:00,17:08:00,4137,32,9542.887,0
3408447,17:09:00,17:09:00,4138,33,9835.242,0
3408447,17:11:00,17:11:00,4142,34,10294.361,0
3408447,17:12:00,17:12:00,4143,35,10506.157,0
3408447,17:13:00,17:13:00,4146,36,10930.586,0
3408447,17:14:00,17:14:00,4147,37,11201.496,0
3408447,17:15:00,17:15:00,4149,38,11589.016,0
3408447,17:17:00,17:17:00,4151,39,11989.032,
3408447,17:17:00,17:17:00,4152,40,12283.684,0
3408447,17:18:00,17:18:00,4156,41,12562.94,0
3408447,17:19:00,17:19:00,4157,42,12890.05,0
3408447,17:19:00,17:19:00,4158,43,13056.946,0
3408447,17:19:00,17:19:00,4159,44,13251.091,0
3408447,17:20:00,17:20:00,4161,45,13473.618,0
3408447,17:21:00,17:21:00,4163,46,13894.39,0
3408447,17:22:00,17:22:00,4166,47,14291.003,0
3408447,17:23:00,17:23:00,4167,48,14784.91,0
3408447,17:23:00,17:23:00,6614,49,15033.318,0
3408447,17:24:00,17:24:00,6616,50,15327.081,0
3408447,17:25:00,17:25:00,6618,51,15634.408,0
3408447,17:25:00,17:25:00,6621,52,15925.444,0
3408447,17:26:00,17:26:00,6623,53,16268.278,0
3408447,17:28:00,17:28:00,13487,54,16753.135,
3408448,17:01:00,17:01:00,15824,1,0,
3408448,17:02:00,17:02:00,8856,2,709.9289,0
3408448,17:03:00,17:03:00,9082,3,990.61975,0
3408448,17:04:00,17:04:00,9011,4,1415.609,0
3408448,17:05:00,17:05:00,9013,5,1756.5345,0
3408448,17:06:00,17:06:00,9015,6,1967.9109,0
3408448,17:07:00,17:07:00,9017,7,2356.5342,0
3408448,17:07:00,17:07:00,9018,8,2523.5103,0
3408448,17:08:00,17:08:00,9019,9,2864.9785,0
3408448,17:09:00,17:09:00,9020,10,3148.471,0
3408448,17:09:00,17:09:00,9022,11,3458.1199,0
3408448,17:10:00,17:10:00,9023,12,3683.4143,0
3408448,17:11:00,17:11:00,9026,13,3972.6094,0
3408448,17:12:00,17:12:00,8872,14,4244.784,
3408448,17:12:00,17:12:00,9028,15,4445.358,0
3408448,17:14:00,17:14:00,4113,16,4743.2295,0
3408448,17:15:00,17:15:00,4115,17,5004.995,0
3408448,17:16:00,17:16:00,4116,18,5272.839,0
3408448,17:18:00,17:18:00,4118,19,5679.34,0
3408448,17:19:00,17:19:00,4119,20,5902.725,
3408448,17:19:00,17:19:00,4120,21,6104.575,0
3408448,17:20:00,17:20:00,4121,22,6406.941,0
3408448,17:21:00,17:21:00,4124,23,6745.859,0
3408448,17:22:00,17:22:00,4127,24,7208.569,0
3408448,17:23:00,17:23:00,4128,25,7560.166,0
3408448,17:23:00,17:23:00,4129,26,7727.1924,0
3408448,17:24:00,17:24:00,4131,27,8014.279,0
3408448,17:24:00,17:24:00,4133,28,8147.6777,0
3408448,17:25:00,17:25:00,4134,29,8415.027,0
3408448,17:27:00,17:27:00,4135,30,8965.223,
3408448,17:27:00,17:27:00,4136,31,9231.354,0
3408448,17:28:00,17:28:00,4137,32,9542.887,0
3408448,17:29:00,17:29:00,4138,33,9835.242,0
3408448,17:31:00,17:31:00,4142,34,10294.361,0
3408448,17:32:00,17:32:00,4143,35,10506.157,0
3408448,17:33:00,17:33:00,4146,36,10930.586,0
3408448,17:34:00,17:34:00,4147,37,11201.496,0
3408448,17:35:00,17:35:00,4149,38,11589.016,0
3408448,17:37:00,17:37:00,4151,39,11989.032,
3408448,17:37:00,17:37:00,4152,40,12283.684,0
3408448,17:38:00,17:38:00,4156,41,12562.94,0
3408448,17:39:00,17:39:00,4157,42,12890.05,0
3408448,17:39:00,17:39:00,4158,43,13056.946,0
3408448,17:39:00,17:39:00,4159,44,13251.091,0
3408448,17:40:00,17:40:00,4161,45,13473.618,0
3408448,17:41:00,17:41:00,4163,46,13894.39,0
3408448,17:42:00,17:42:00,4166,47,14291.003,0
3408448,17:43:00,17:43:00,4167,48,14784.91,0
3408448,17:43:00,17:43:00,6614,49,15033.318,0
3408448,17:44:00,17:44:00,6616,50,15327.081,0
3408448,17:45:00,17:45:00,6618,51,15634.408,0
3408448,17:45:00,17:45:00,6621,52,15925.444,0
3408448,17:46:00,17:46:00,6623,53,16268.278,0
3408448,17:48:00,17:48:00,13487,54,16753.135,
3408503,07:21:00,07:21:00,15824,1,0,
3408503,07:22:00,07:22:00,8856,2,709.9289,0
3408503,07:23:00,07:23:00,9082,3,990.61975,0
3408503,07:24:00,07:24:00,9011,4,1415.609,0
3408503,07:25:00,07:25:00,9013,5,1756.5345,0
3408503,07:26:00,07:26:00,9015,6,1967.9109,0
3408503,07:27:00,07:27:00,9017,7,2356.5342,0
3408503,07:27:00,07:27:00,9018,8,2523.5103,0
3408503,07:28:00,07:28:00,9019,9,2864.9785,0
3408503,07:29:00,07:29:00,9020,10,3148.471,0
3408503,07:29:00,07:29:00,9022,11,3458.1199,0
3408503,07:30:00,07:30:00,9023,12,3683.4143,0
3408503,07:31:00,07:31:00,9026,13,3972.6094,0
3408503,07:32:00,07:32:00,8872,14,4244.784,
3408503,07:32:00,07:32:00,9028,15,4445.358,0
3408503,07:34:00,07:34:00,4113,16,4743.2295,0
3408503,07:35:00,07:35:00,4115,17,5004.995,0
3408503,07:36:00,07:36:00,4116,18,5272.839,0
3408503,07:38:00,07:38:00,4118,19,5679.34,0
3408503,07:39:00,07:39:00,4119,20,5902.725,
3408503,07:39:00,07:39:00,4120,21,6104.575,0
3408503,07:40:00,07:40:00,4121,22,6406.941,0
3408503,07:41:00,07:41:00,4124,23,6745.859,0
3408503,07:42:00,07:42:00,4127,24,7208.569,0
3408503,07:43:00,07:43:00,4128,25,7560.166,0
3408503,07:43:00,07:43:00,4129,26,7727.1924,0
3408503,07:44:00,07:44:00,4131,27,8014.279,0
3408503,07:44:00,07:44:00,4133,28,8147.6777,0
3408503,07:45:00,07:45:00,4134,29,8415.027,0
3408503,07:47:00,07:47:00,4135,30,8965.223,
3408503,07:47:00,07:47:00,4136,31,9231.354,0
3408503,07:48:00,07:48:00,4137,32,9542.887,0
3408503,07:49:00,07:49:00,4138,33,9835.242,0
3408503,07:51:00,07:51:00,4142,34,10294.361,0
3408503,07:52:00,07:52:00,4143,35,10506.157,0
3408503,07:53:00,07:53:00,4146,36,10930.586,0
3408503,07:54:00,07:54:00,4147,37,11201.496,0
3408503,07:55:00,07:55:00,4149,38,11589.016,0
3408503,07:57:00,07:57:00,4151,39,11989.032,
3408503,07:57:00,07:57:00,4152,40,12283.684,0
3408503,07:58:00,07:58:00,4156,41,12562.94,0
3408503,07:59:00,07:59:00,4157,42,12890.05,0
3408503,07:59:00,07:59:00,4158,43,13056.946,0
3408503,07:59:00,07:59:00,4159,44,13251.091,0
3408503,08:00:00,08:00:00,4161,45,13473.618,0
3408503,08:01:00,08:01:00,4163,46,13894.39,0
3408503,08:02:00,08:02:00,4166,47,14291.003,0
3408503,08:03:00,08:03:00,4167,48,14784.91,0
3408503,08:03:00,08:03:00,6614,49,15033.318,0
3408503,08:04:00,08:04:00,6616,50,15327.081,0
3408503,08:05:00,08:05:00,6618,51,15634.408,0
3408503,08:05:00,08:05:00,6621,52,15925.444,0
3408503,08:06:00,08:06:00,6623,53,16268.278,0
3408503,08:08:00,08:08:00,13487,54,16753.135,
3408504,07:01:00,07:01:00,15824,1,0,
3408504,07:02:00,07:02:00,8856,2,709.9289,0
3408504,07:03:00,07:03:00,9082,3,990.61975,0
3408504,07:04:00,07:04:00,9011,4,1415.609,0
3408504,07:05:00,07:05:00,9013,5,1756.5345,0
3408504,07:06:00,07:06:00,9015,6,1967.9109,0
3408504,07:07:00,07:07:00,9017,7,2356.5342,0
3408504,07:07:00,07:07:00,9018,8,2523.5103,0
3408504,07:08:00,07:08:00,9019,9,2864.9785,0
3408504,07:09:00,07:09:00,9020,10,3148.471,0
3408504,07:09:00,07:09:00,9022,11,3458.1199,0
3408504,07:10:00,07:10:00,9023,12,3683.4143,0
3408504,07:11:00,07:11:00,9026,13,3972.6094,0
3408504,07:12:00,07:12:00,8872,14,4244.784,
3408504,07:12:00,07:12:00,9028,15,4445.358,0
3408504,07:14:00,07:14:00,4113,16,4743.2295,0
3408504,07:15:00,07:15:00,4115,17,5004.995,0
3408504,07:16:00,07:16:00,4116,18,5272.839,0
3408504,07:18:00,07:18:00,4118,19,5679.34,0
3408504,07:19:00,07:19:00,4119,20,5902.725,
3408504,07:19:00,07:19:00,4120,21,6104.575,0
3408504,07:20:00,07:20:00,4121,22,6406.941,0
3408504,07:21:00,07:21:00,4124,23,6745.859,0
3408504,07:22:00,07:22:00,4127,24,7208.569,0
3408504,07:23:00,07:23:00,4128,25,7560.166,0
3408504,07:23:00,07:23:00,4129,26,7727.1924,0
3408504,07:24:00,07:24:00,4131,27,8014.279,0
3408504,07:24:00,07:24:00,4133,28,8147.6777,0
3408504,07:25:00,07:25:00,4134,29,8415.027,0
3408504,07:27:00,07:27:00,4135,30,8965.223,
3408504,07:27:00,07:27:00,4136,31,9231.354,0
3408504,07:28:00,07:28:00,4137,32,9542.887,0
3408504,07:29:00,07:29:00,4138,33,9835.242,0
3408504,07:31:00,07:31:00,4142,34,10294.361,0
3408504,07:32:00,07:32:00,4143,35,10506.157,0
3408504,07:33:00,07:33:00,4146,36,10930.586,0
3408504,07:34:00,07:34:00,4147,37,11201.496,0
3408504,07:35:00,07:35:00,4149,38,11589.016,0
3408504,07:37:00,07:37:00,4151,39,11989.032,
3408504,07:37:00,07:37:00,4152,40,12283.684,0
3408504,07:38:00,07:38:00,4156,41,12562.94,0
3408504,07:39:00,07:39:00,4157,42,12890.05,0
3408504,07:39:00,07:39:00,4158,43,13056.946,0
3408504,07:39:00,07:39:00,4159,44,13251.091,0
3408504,07:40:00,07:40:00,4161,45,13473.618,0
3408504,07:41:00,07:41:00,4163,46,13894.39,0
3408504,07:42:00,07:42:00,4166,47,14291.003,0
3408504,07:43:00,07:43:00,4167,48,14784.91,0
3408504,07:43:00,07:43:00,6614,49,15033.318,0
3408504,07:44:00,07:44:00,6616,50,15327.081,0
3408504,07:45:00,07:45:00,6618,51,15634.408,0
3408504,07:45:00,07:45:00,6621,52,15925.444,0
3408504,07:46:00,07:46:00,6623,53,16268.278,0
3408504,07:48:00,07:48:00,13487,54,16753.135,
3408505,06:41:00,06:41:00,15824,1,0,
3408505,06:42:00,06:42:00,8856,2,709.9289,0
3408505,06:43:00,06:43:00,9082,3,990.61975,0
3408505,06:44:00,06:44:00,9011,4,1415.609,0
3408505,06:45:00,06:45:00,9013,5,1756.5345,0
3408505,06:46:00,06:46:00,9015,6,1967.9109,0
3408505,06:47:00,06:47:00,9017,7,2356.5342,0
3408505,06:47:00,06:47:00,9018,8,2523.5103,0
3408505,06:48:00,06:48:00,9019,9,2864.9785,0
3408505,06:49:00,06:49:00,9020,10,3148.471,0
3408505,06:49:00,06:49:00,9022,11,3458.1199,0
3408505,06:50:00,06:50:00,9023,12,3683.4143,0
3408505,06:51:00,06:51:00,9026,13,3972.6094,0
3408505,06:52:00,06:52:00,8872,14,4244.784,
3408505,06:52:00,06:52:00,9028,15,4445.358,0
3408505,06:54:00,06:54:00,4113,16,4743.2295,0
3408505,06:55:00,06:55:00,4115,17,5004.995,0
3408505,06:56:00,06:56:00,4116,18,5272.839,0
3408505,06:58:00,06:58:00,4118,19,5679.34,0
3408505,06:59:00,06:59:00,4119,20,5902.725,
3408505,06:59:00,06:59:00,4120,21,6104.575,0
3408505,07:00:00,07:00:00,4121,22,6406.941,0
3408505,07:01:00,07:01:00,4124,23,6745.859,0
3408505,07:02:00,07:02:00,4127,24,7208.569,0
3408505,07:03:00,07:03:00,4128,25,7560.166,0
3408505,07:03:00,07:03:00,4129,26,7727.1924,0
3408505,07:04:00,07:04:00,4131,27,8014.279,0
3408505,07:04:00,07:04:00,4133,28,8147.6777,0
3408505,07:05:00,07:05:00,4134,29,8415.027,0
3408505,07:07:00,07:07:00,4135,30,8965.223,
3408505,07:07:00,07:07:00,4136,31,9231.354,0
3408505,07:08:00,07:08:00,4137,32,9542.887,0
3408505,07:09:00,07:09:00,4138,33,9835.242,0
3408505,07:11:00,07:11:00,4142,34,10294.361,0
3408505,07:12:00,07:12:00,4143,35,10506.157,0
3408505,07:13:00,07:13:00,4146,36,10930.586,0
3408505,07:14:00,07:14:00,4147,37,11201.496,0
3408505,07:15:00,07:15:00,4149,38,11589.016,0
3408505,07:17:00,07:17:00,4151,39,11989.032,
3408505,07:17:00,07:17:00,4152,40,12283.684,0
3408505,07:18:00,07:18:00,4156,41,12562.94,0
3408505,07:19:00,07:19:00,4157,42,12890.05,0
3408505,07:19:00,07:19:00,4158,43,13056.946,0
3408505,07:19:00,07:19:00,4159,44,13251.091,0
3408505,07:20:00,07:20:00,4161,45,13473.618,0
3408505,07:21:00,07:21:00,4163,46,13894.39,0
3408505,07:22:00,07:22:00,4166,47,14291.003,0
3408505,07:23:00,07:23:00,4167,48,14784.91,0
3408505,07:23:00,07:23:00,6614,49,15033.318,0
3408505,07:24:00,07:24:00,6616,50,15327.081,0
3408505,07:25:00,07:25:00,6618,51,15634.408,0
3408505,07:25:00,07:25:00,6621,52,15925.444,0
3408505,07:26:00,07:26:00,6623,53,16268.278,0
3408505,07:28:00,07:28:00,13487,54,16753.135,
3408506,06:21:00,06:21:00,15824,1,0,
3408506,06:22:00,06:22:00,8856,2,709.9289,0
3408506,06:23:00,06:23:00,9082,3,990.61975,0
3408506,06:24:00,06:24:00,9011,4,1415.609,0
3408506,06:25:00,06:25:00,9013,5,1756.5345,0
3408506,06:26:00,06:26:00,9015,6,1967.9109,0
3408506,06:27:00,06:27:00,9017,7,2356.5342,0
3408506,06:27:00,06:27:00,9018,8,2523.5103,0
3408506,06:28:00,06:28:00,9019,9,2864.9785,0
3408506,06:29:00,06:29:00,9020,10,3148.471,0
3408506,06:29:00,06:29:00,9022,11,3458.1199,0
3408506,06:30:00,06:30:00,9023,12,3683.4143,0
3408506,06:31:00,06:31:00,9026,13,3972.6094,0
3408506,06:32:00,06:32:00,8872,14,4244.784,
3408506,06:32:00,06:32:00,9028,15,4445.358,0
3408506,06:34:00,06:34:00,4113,16,4743.2295,0
3408506,06:35:00,06:35:00,4115,17,5004.995,0
3408506,06:36:00,06:36:00,4116,18,5272.839,0
3408506,06:38:00,06:38:00,4118,19,5679.34,0
3408506,06:39:00,06:39:00,4119,20,5902.725,
3408506,06:39:00,06:39:00,4120,21,6104.575,0
3408506,06:40:00,06:40:00,4121,22,6406.941,0
3408506,06:41:00,06:41:00,4124,23,6745.859,0
3408506,06:42:00,06:42:00,4127,24,7208.569,0
3408506,06:43:00,06:43:00,4128,25,7560.166,0
3408506,06:43:00,06:43:00,4129,26,7727.1924,0
3408506,06:44:00,06:44:00,4131,27,8014.279,0
3408506,06:44:00,06:44:00,4133,28,8147.6777,0
3408506,06:45:00,06:45:00,4134,29,8415.027,0
3408506,06:47:00,06:47:00,4135,30,8965.223,
3408506,06:47:00,06:47:00,4136,31,9231.354,0
3408506,06:48:00,06:48:00,4137,32,9542.887,0
3408506,06:49:00,06:49:00,4138,33,9835.242,0
3408506,06:51:00,06:51:00,4142,34,10294.361,0
3408506,06:52:00,06:52:00,4143,35,10506.157,0
3408506,06:53:00,06:53:00,4146,36,10930.586,0
3408506,06:54:00,06:54:00,4147,37,11201.496,0
3408506,06:55:00,06:55:00,4149,38,11589.016,0
3408506,06:57:00,06:57:00,4151,39,11989.032,
3408506,06:57:00,06:57:00,4152,40,12283.684,0
3408506,06:58:00,06:58:00,4156,41,12562.94,0
3408506,06:59:00,06:59:00,4157,42,12890.05,0
3408506,06:59:00,06:59:00,4158,43,13056.946,0
3408506,06:59:00,06:59:00,4159,44,13251.091,0
3408506,07:00:00,07:00:00,4161,45,13473.618,0
3408506,07:01:00,07:01:00,4163,46,13894.39,0
3408506,07:02:00,07:02:00,4166,47,14291.003,0
3408506,07:03:00,07:03:00,4167,48,14784.91,0
3408506,07:03:00,07:03:00,6614,49,15033.318,0
3408506,07:04:00,07:04:00,6616,50,15327.081,0
3408506,07:05:00,07:05:00,6618,51,15634.408,0
3408506,07:05:00,07:05:00,6621,52,15925.444,0
3408506,07:06:00,07:06:00,6623,53,16268.278,0
3408506,07:08:00,07:08:00,13487,54,16753.135,
3408507,06:04:00,06:04:00,15824,1,0,
3408507,06:05:00,06:05:00,8856,2,709.9289,0
3408507,06:06:00,06:06:00,9082,3,990.61975,0
3408507,06:07:00,06:07:00,9011,4,1415.609,0
3408507,06:08:00,06:08:00,9013,5,1756.5345,0
3408507,06:08:00,06:08:00,9015,6,1967.9109,0
3408507,06:09:00,06:09:00,9017,7,2356.5342,0
3408507,06:09:00,06:09:00,9018,8,2523.5103,0
3408507,06:10:00,06:10:00,9019,9,2864.9785,0
3408507,06:11:00,06:11:00,9020,10,3148.471,0
3408507,06:12:00,06:12:00,9022,11,3458.1199,0
3408507,06:12:00,06:12:00,9023,12,3683.4143,0
3408507,06:13:00,06:13:00,9026,13,3972.6094,0
3408507,06:14:00,06:14:00,8872,14,4244.784,
3408507,06:14:00,06:14:00,9028,15,4445.358,0
3408507,06:15:00,06:15:00,4113,16,4743.2295,0
3408507,06:16:00,06:16:00,4115,17,5004.995,0
3408507,06:17:00,06:17:00,4116,18,5272.839,0
3408507,06:19:00,06:19:00,4118,19,5679.34,0
3408507,06:20:00,06:20:00,4119,20,5902.725,
3408507,06:20:00,06:20:00,4120,21,6104.575,0
3408507,06:21:00,06:21:00,4121,22,6406.941,0
3408507,06:21:00,06:21:00,4124,23,6745.859,0
3408507,06:22:00,06:22:00,4127,24,7208.569,0
3408507,06:23:00,06:23:00,4128,25,7560.166,0
3408507,06:24:00,06:24:00,4129,26,7727.1924,0
3408507,06:24:00,06:24:00,4131,27,8014.279,0
3408507,06:25:00,06:25:00,4133,28,8147.6777,0
3408507,06:25:00,06:25:00,4134,29,8415.027,0
3408507,06:27:00,06:27:00,4135,30,8965.223,
3408507,06:27:00,06:27:00,4136,31,9231.354,0
3408507,06:28:00,06:28:00,4137,32,9542.887,0
3408507,06:29:00,06:29:00,4138,33,9835.242,0
3408507,06:31:00,06:31:00,4142,34,10294.361,0
3408507,06:32:00,06:32:00,4143,35,10506.157,0
3408507,06:33:00,06:33:00,4146,36,10930.586,0
3408507,06:34:00,06:34:00,4147,37,11201.496,0
3408507,06:35:00,06:35:00,4149,38,11589.016,0
3408507,06:37:00,06:37:00,4151,39,11989.032,
3408507,06:37:00,06:37:00,4152,40,12283.684,0
3408507,06:38:00,06:38:00,4156,41,12562.94,0
3408507,06:39:00,06:39:00,4157,42,12890.05,0
3408507,06:39:00,06:39:00,4158,43,13056.946,0
3408507,06:39:00,06:39:00,4159,44,13251.091,0
3408507,06:40:00,06:40:00,4161,45,13473.618,0
3408507,06:41:00,06:41:00,4163,46,13894.39,0
3408507,06:42:00,06:42:00,4166,47,14291.003,0
3408507,06:43:00,06:43:00,4167,48,14784.91,0
3408507,06:43:00,06:43:00,6614,49,15033.318,0
3408507,06:44:00,06:44:00,6616,50,15327.081,0
3408507,06:45:00,06:45:00,6618,51,15634.408,0
3408507,06:45:00,06:45:00,6621,52,15925.444,0
3408507,06:46:00,06:46:00,6623,53,16268.278,0
3408507,06:48:00,06:48:00,13487,54,16753.135,
3408508,05:44:00,05:44:00,15824,1,0,
3408508,05:45:00,05:45:00,8856,2,709.9289,0
3408508,05:46:00,05:46:00,9082,3,990.61975,0
3408508,05:47:00,05:47:00,9011,4,1415.609,0
3408508,05:48:00,05:48:00,9013,5,1756.5345,0
3408508,05:48:00,05:48:00,9015,6,1967.9109,0
3408508,05:49:00,05:49:00,9017,7,2356.5342,0
3408508,05:49:00,05:49:00,9018,8,2523.5103,0
3408508,05:50:00,05:50:00,9019,9,2864.9785,0
3408508,05:51:00,05:51:00,9020,10,3148.471,0
3408508,05:52:00,05:52:00,9022,11,3458.1199,0
3408508,05:52:00,05:52:00,9023,12,3683.4143,0
3408508,05:53:00,05:53:00,9026,13,3972.6094,0
3408508,05:54:00,05:54:00,8872,14,4244.784,
3408508,05:54:00,05:54:00,9028,15,4445.358,0
3408508,05:55:00,05:55:00,4113,16,4743.2295,0
3408508,05:56:00,05:56:00,4115,17,5004.995,0
3408508,05:57:00,05:57:00,4116,18,5272.839,0
3408508,05:59:00,05:59:00,4118,19,5679.34,0
3408508,06:00:00,06:00:00,4119,20,5902.725,
3408508,06:00:00,06:00:00,4120,21,6104.575,0
3408508,06:01:00,06:01:00,4121,22,6406.941,0
3408508,06:01:00,06:01:00,4124,23,6745.859,0
3408508,06:02:00,06:02:00,4127,24,7208.569,0
3408508,06:03:00,06:03:00,4128,25,7560.166,0
3408508,06:04:00,06:04:00,4129,26,7727.1924,0
3408508,06:04:00,06:04:00,4131,27,8014.279,0
3408508,06:05:00,06:05:00,4133,28,8147.6777,0
3408508,06:05:00,06:05:00,4134,29,8415.027,0
3408508,06:07:00,06:07:00,4135,30,8965.223,
3408508,06:07:00,06:07:00,4136,31,9231.354,0
3408508,06:08:00,06:08:00,4137,32,9542.887,0
3408508,06:09:00,06:09:00,4138,33,9835.242,0
3408508,06:11:00,06:11:00,4142,34,10294.361,0
3408508,06:12:00,06:12:00,4143,35,10506.157,0
3408508,06:13:00,06:13:00,4146,36,10930.586,0
3408508,06:14:00,06:14:00,4147,37,11201.496,0
3408508,06:15:00,06:15:00,4149,38,11589.016,0
3408508,06:17:00,06:17:00,4151,39,11989.032,
3408508,06:17:00,06:17:00,4152,40,12283.684,0
3408508,06:18:00,06:18:00,4156,41,12562.94,0
3408508,06:19:00,06:19:00,4157,42,12890.05,0
3408508,06:19:00,06:19:00,4158,43,13056.946,0
3408508,06:19:00,06:19:00,4159,44,13251.091,0
3408508,06:20:00,06:20:00,4161,45,13473.618,0
3408508,06:21:00,06:21:00,4163,46,13894.39,0
3408508,06:22:00,06:22:00,4166,47,14291.003,0
3408508,06:23:00,06:23:00,4167,48,14784.91,0
3408508,06:23:00,06:23:00,6614,49,15033.318,0
3408508,06:24:00,06:24:00,6616,50,15327.081,0
3408508,06:25:00,06:25:00,6618,51,15634.408,0
3408508,06:25:00,06:25:00,6621,52,15925.444,0
3408508,06:26:00,06:26:00,6623,53,16268.278,0
3408508,06:28:00,06:28:00,13487,54,16753.135,
3408509,24:26:00,24:26:00,15824,1,0,
3408509,24:27:00,24:27:00,8856,2,709.9289,0
3408509,24:28:00,24:28:00,9082,3,990.61975,0
3408509,24:28:00,24:28:00,9011,4,1415.609,0
3408509,24:29:00,24:29:00,9013,5,1756.5345,0
3408509,24:30:00,24:30:00,9015,6,1967.9109,0
3408509,24:30:00,24:30:00,9017,7,2356.5342,0
3408509,24:31:00,24:31:00,9018,8,2523.5103,0
3408509,24:32:00,24:32:00,9019,9,2864.9785,0
3408509,24:32:00,24:32:00,9020,10,3148.471,0
3408509,24:33:00,24:33:00,9022,11,3458.1199,0
3408509,24:33:00,24:33:00,9023,12,3683.4143,0
3408509,24:34:00,24:34:00,9026,13,3972.6094,0
3408509,24:35:00,24:35:00,8872,14,4244.784,
3408509,24:35:00,24:35:00,9028,15,4445.358,0
3408509,24:36:00,24:36:00,4113,16,4743.2295,0
3408509,24:37:00,24:37:00,4115,17,5004.995,0
3408509,24:38:00,24:38:00,4116,18,5272.839,0
3408509,24:40:00,24:40:00,4118,19,5679.34,0
3408509,24:41:00,24:41:00,4119,20,5902.725,
3408509,24:41:00,24:41:00,4120,21,6104.575,0
3408509,24:41:00,24:41:00,4121,22,6406.941,0
3408509,24:42:00,24:42:00,4124,23,6745.859,0
3408509,24:43:00,24:43:00,4127,24,7208.569,0
3408509,24:44:00,24:44:00,4128,25,7560.166,0
3408509,24:44:00,24:44:00,4129,26,7727.1924,0
3408509,24:45:00,24:45:00,4131,27,8014.279,0
3408509,24:45:00,24:45:00,4133,28,8147.6777,0
3408509,24:45:00,24:45:00,4134,29,8415.027,0
3408509,24:47:00,24:47:00,4135,30,8965.223,
3408509,24:47:00,24:47:00,4136,31,9231.354,0
3408509,24:48:00,24:48:00,4137,32,9542.887,0
3408509,24:49:00,24:49:00,4138,33,9835.242,0
3408509,24:50:00,24:50:00,4142,34,10294.361,0
3408509,24:51:00,24:51:00,4143,35,10506.157,0
3408509,24:52:00,24:52:00,4146,36,10930.586,0
3408509,24:53:00,24:53:00,4147,37,11201.496,0
3408509,24:54:00,24:54:00,4149,38,11589.016,0
3408509,24:56:00,24:56:00,4151,39,11989.032,
3408509,24:56:00,24:56:00,4152,40,12283.684,0
3408509,24:57:00,24:57:00,4156,41,12562.94,0
3408509,24:57:00,24:57:00,4157,42,12890.05,0
3408509,24:58:00,24:58:00,4158,43,13056.946,0
3408509,24:58:00,24:58:00,4159,44,13251.091,0
3408509,24:59:00,24:59:00,4161,45,13473.618,0
3408509,24:59:00,24:59:00,4163,46,13894.39,0
3408509,25:00:00,25:00:00,4166,47,14291.003,0
3408509,25:01:00,25:01:00,4167,48,14784.91,0
3408509,25:02:00,25:02:00,6614,49,15033.318,0
3408509,25:02:00,25:02:00,6616,50,15327.081,0
3408509,25:03:00,25:03:00,6618,51,15634.408,0
3408509,25:04:00,25:04:00,6621,52,15925.444,0
3408509,25:04:00,25:04:00,6623,53,16268.278,0
3408509,25:06:00,25:06:00,13487,54,16753.135,
3408510,05:24:00,05:24:00,15824,1,0,
3408510,05:25:00,05:25:00,8856,2,709.9289,0
3408510,05:26:00,05:26:00,9082,3,990.61975,0
3408510,05:27:00,05:27:00,9011,4,1415.609,0
3408510,05:28:00,05:28:00,9013,5,1756.5345,0
3408510,05:28:00,05:28:00,9015,6,1967.9109,0
3408510,05:29:00,05:29:00,9017,7,2356.5342,0
3408510,05:29:00,05:29:00,9018,8,2523.5103,0
3408510,05:30:00,05:30:00,9019,9,2864.9785,0
3408510,05:31:00,05:31:00,9020,10,3148.471,0
3408510,05:32:00,05:32:00,9022,11,3458.1199,0
3408510,05:32:00,05:32:00,9023,12,3683.4143,0
3408510,05:33:00,05:33:00,9026,13,3972.6094,0
3408510,05:34:00,05:34:00,8872,14,4244.784,
3408510,05:34:00,05:34:00,9028,15,4445.358,0
3408510,05:35:00,05:35:00,4113,16,4743.2295,0
3408510,05:36:00,05:36:00,4115,17,5004.995,0
3408510,05:37:00,05:37:00,4116,18,5272.839,0
3408510,05:39:00,05:39:00,4118,19,5679.34,0
3408510,05:40:00,05:40:00,4119,20,5902.725,
3408510,05:40:00,05:40:00,4120,21,6104.575,0
3408510,05:41:00,05:41:00,4121,22,6406.941,0
3408510,05:41:00,05:41:00,4124,23,6745.859,0
3408510,05:42:00,05:42:00,4127,24,7208.569,0
3408510,05:43:00,05:43:00,4128,25,7560.166,0
3408510,05:44:00,05:44:00,4129,26,7727.1924,0
3408510,05:44:00,05:44:00,4131,27,8014.279,0
3408510,05:45:00,05:45:00,4133,28,8147.6777,0
3408510,05:45:00,05:45:00,4134,29,8415.027,0
3408510,05:47:00,05:47:00,4135,30,8965.223,
3408510,05:47:00,05:47:00,4136,31,9231.354,0
3408510,05:48:00,05:48:00,4137,32,9542.887,0
3408510,05:49:00,05:49:00,4138,33,9835.242,0
3408510,05:51:00,05:51:00,4142,34,10294.361,0
3408510,05:52:00,05:52:00,4143,35,10506.157,0
3408510,05:53:00,05:53:00,4146,36,10930.586,0
3408510,05:54:00,05:54:00,4147,37,11201.496,0
3408510,05:55:00,05:55:00,4149,38,11589.016,0
3408510,05:57:00,05:57:00,4151,39,11989.032,
3408510,05:57:00,05:57:00,4152,40,12283.684,0
3408510,05:58:00,05:58:00,4156,41,12562.94,0
3408510,05:59:00,05:59:00,4157,42,12890.05,0
3408510,05:59:00,05:59:00,4158,43,13056.946,0
3408510,05:59:00,05:59:00,4159,44,13251.091,0
3408510,06:00:00,06:00:00,4161,45,13473.618,0
3408510,06:01:00,06:01:00,4163,46,13894.39,0
3408510,06:02:00,06:02:00,4166,47,14291.003,0
3408510,06:03:00,06:03:00,4167,48,14784.91,0
3408510,06:03:00,06:03:00,6614,49,15033.318,0
3408510,06:04:00,06:04:00,6616,50,15327.081,0
3408510,06:05:00,06:05:00,6618,51,15634.408,0
3408510,06:05:00,06:05:00,6621,52,15925.444,0
3408510,06:06:00,06:06:00,6623,53,16268.278,0
3408510,06:08:00,06:08:00,13487,54,16753.135,
3408511,05:04:00,05:04:00,15824,1,0,
3408511,05:05:00,05:05:00,8856,2,709.9289,0
3408511,05:06:00,05:06:00,9082,3,990.61975,0
3408511,05:07:00,05:07:00,9011,4,1415.609,0
3408511,05:08:00,05:08:00,9013,5,1756.5345,0
3408511,05:08:00,05:08:00,9015,6,1967.9109,0
3408511,05:09:00,05:09:00,9017,7,2356.5342,0
3408511,05:09:00,05:09:00,9018,8,2523.5103,0
3408511,05:10:00,05:10:00,9019,9,2864.9785,0
3408511,05:11:00,05:11:00,9020,10,3148.471,0
3408511,05:12:00,05:12:00,9022,11,3458.1199,0
3408511,05:12:00,05:12:00,9023,12,3683.4143,0
3408511,05:13:00,05:13:00,9026,13,3972.6094,0
3408511,05:14:00,05:14:00,8872,14,4244.784,
3408511,05:14:00,05:14:00,9028,15,4445.358,0
3408511,05:15:00,05:15:00,4113,16,4743.2295,0
3408511,05:16:00,05:16:00,4115,17,5004.995,0
3408511,05:17:00,05:17:00,4116,18,5272.839,0
3408511,05:19:00,05:19:00,4118,19,5679.34,0
3408511,05:20:00,05:20:00,4119,20,5902.725,
3408511,05:20:00,05:20:00,4120,21,6104.575,0
3408511,05:21:00,05:21:00,4121,22,6406.941,0
3408511,05:21:00,05:21:00,4124,23,6745.859,0
3408511,05:22:00,05:22:00,4127,24,7208.569,0
3408511,05:23:00,05:23:00,4128,25,7560.166,0
3408511,05:24:00,05:24:00,4129,26,7727.1924,0
3408511,05:24:00,05:24:00,4131,27,8014.279,0
3408511,05:25:00,05:25:00,4133,28,8147.6777,0
3408511,05:25:00,05:25:00,4134,29,8415.027,0
3408511,05:27:00,05:27:00,4135,30,8965.223,
3408511,05:27:00,05:27:00,4136,31,9231.354,0
3408511,05:28:00,05:28:00,4137,32,9542.887,0
3408511,05:29:00,05:29:00,4138,33,9835.242,0
3408511,05:31:00,05:31:00,4142,34,10294.361,0
3408511,05:32:00,05:32:00,4143,35,10506.157,0
3408511,05:33:00,05:33:00,4146,36,10930.586,0
3408511,05:34:00,05:34:00,4147,37,11201.496,0
3408511,05:35:00,05:35:00,4149,38,11589.016,0
3408511,05:37:00,05:37:00,4151,39,11989.032,
3408511,05:37:00,05:37:00,4152,40,12283.684,0
3408511,05:38:00,05:38:00,4156,41,12562.94,0
3408511,05:39:00,05:39:00,4157,42,12890.05,0
3408511,05:39:00,05:39:00,4158,43,13056.946,0
3408511,05:39:00,05:39:00,4159,44,13251.091,0
3408511,05:40:00,05:40:00,4161,45,13473.618,0
3408511,05:41:00,05:41:00,4163,46,13894.39,0
3408511,05:42:00,05:42:00,4166,47,14291.003,0
3408511,05:43:00,05:43:00,4167,48,14784.91,0
3408511,05:43:00,05:43:00,6614,49,15033.318,0
3408511,05:44:00,05:44:00,6616,50,15327.081,0
3408511,05:45:00,05:45:00,6618,51,15634.408,0
3408511,05:45:00,05:45:00,6621,52,15925.444,0
3408511,05:46:00,05:46:00,6623,53,16268.278,0
3408511,05:48:00,05:48:00,13487,54,16753.135,
3408512,04:44:00,04:44:00,15824,1,0,
3408512,04:45:00,04:45:00,8856,2,709.9289,0
3408512,04:46:00,04:46:00,9082,3,990.61975,0
3408512,04:47:00,04:47:00,9011,4,1415.609,0
3408512,04:48:00,04:48:00,9013,5,1756.5345,0
3408512,04:48:00,04:48:00,9015,6,1967.9109,0
3408512,04:49:00,04:49:00,9017,7,2356.5342,0
3408512,04:49:00,04:49:00,9018,8,2523.5103,0
3408512,04:50:00,04:50:00,9019,9,2864.9785,0
3408512,04:51:00,04:51:00,9020,10,3148.471,0
3408512,04:52:00,04:52:00,9022,11,3458.1199,0
3408512,04:52:00,04:52:00,9023,12,3683.4143,0
3408512,04:53:00,04:53:00,9026,13,3972.6094,0
3408512,04:54:00,04:54:00,8872,14,4244.784,
3408512,04:54:00,04:54:00,9028,15,4445.358,0
3408512,04:55:00,04:55:00,4113,16,4743.2295,0
3408512,04:56:00,04:56:00,4115,17,5004.995,0
3408512,04:57:00,04:57:00,4116,18,5272.839,0
3408512,04:59:00,04:59:00,4118,19,5679.34,0
3408512,05:00:00,05:00:00,4119,20,5902.725,
3408512,05:00:00,05:00:00,4120,21,6104.575,0
3408512,05:01:00,05:01:00,4121,22,6406.941,0
3408512,05:01:00,05:01:00,4124,23,6745.859,0
3408512,05:02:00,05:02:00,4127,24,7208.569,0
3408512,05:03:00,05:03:00,4128,25,7560.166,0
3408512,05:04:00,05:04:00,4129,26,7727.1924,0
3408512,05:04:00,05:04:00,4131,27,8014.279,0
3408512,05:05:00,05:05:00,4133,28,8147.6777,0
3408512,05:05:00,05:05:00,4134,29,8415.027,0
3408512,05:07:00,05:07:00,4135,30,8965.223,
3408512,05:07:00,05:07:00,4136,31,9231.354,0
3408512,05:08:00,05:08:00,4137,32,9542.887,0
3408512,05:09:00,05:09:00,4138,33,9835.242,0
3408512,05:11:00,05:11:00,4142,34,10294.361,0
3408512,05:12:00,05:12:00,4143,35,10506.157,0
3408512,05:13:00,05:13:00,4146,36,10930.586,0
3408512,05:14:00,05:14:00,4147,37,11201.496,0
3408512,05:15:00,05:15:00,4149,38,11589.016,0
3408512,05:17:00,05:17:00,4151,39,11989.032,
3408512,05:17:00,05:17:00,4152,40,12283.684,0
3408512,05:18:00,05:18:00,4156,41,12562.94,0
3408512,05:19:00,05:19:00,4157,42,12890.05,0
3408512,05:19:00,05:19:00,4158,43,13056.946,0
3408512,05:19:00,05:19:00,4159,44,13251.091,0
3408512,05:20:00,05:20:00,4161,45,13473.618,0
3408512,05:21:00,05:21:00,4163,46,13894.39,0
3408512,05:22:00,05:22:00,4166,47,14291.003,0
3408512,05:23:00,05:23:00,4167,48,14784.91,0
3408512,05:23:00,05:23:00,6614,49,15033.318,0
3408512,05:24:00,05:24:00,6616,50,15327.081,0
3408512,05:25:00,05:25:00,6618,51,15634.408,0
3408512,05:25:00,05:25:00,6621,52,15925.444,0
3408512,05:26:00,05:26:00,6623,53,16268.278,0
3408512,05:28:00,05:28:00,13487,54,16753.135,
3408513,04:24:00,04:24:00,15824,1,0,
3408513,04:25:00,04:25:00,8856,2,709.9289,0
3408513,04:26:00,04:26:00,9082,3,990.61975,0
3408513,04:27:00,04:27:00,9011,4,1415.609,0
3408513,04:28:00,04:28:00,9013,5,1756.5345,0
3408513,04:28:00,04:28:00,9015,6,1967.9109,0
3408513,04:29:00,04:29:00,9017,7,2356.5342,0
3408513,04:29:00,04:29:00,9018,8,2523.5103,0
3408513,04:30:00,04:30:00,9019,9,2864.9785,0
3408513,04:31:00,04:31:00,9020,10,3148.471,0
3408513,04:32:00,04:32:00,9022,11,3458.1199,0
3408513,04:32:00,04:32:00,9023,12,3683.4143,0
3408513,04:33:00,04:33:00,9026,13,3972.6094,0
3408513,04:34:00,04:34:00,8872,14,4244.784,
3408513,04:34:00,04:34:00,9028,15,4445.358,0
3408513,04:35:00,04:35:00,4113,16,4743.2295,0
3408513,04:36:00,04:36:00,4115,17,5004.995,0
3408513,04:37:00,04:37:00,4116,18,5272.839,0
3408513,04:39:00,04:39:00,4118,19,5679.34,0
3408513,04:40:00,04:40:00,4119,20,5902.725,
3408513,04:40:00,04:40:00,4120,21,6104.575,0
3408513,04:41:00,04:41:00,4121,22,6406.941,0
3408513,04:41:00,04:41:00,4124,23,6745.859,0
3408513,04:42:00,04:42:00,4127,24,7208.569,0
3408513,04:43:00,04:43:00,4128,25,7560.166,0
3408513,04:44:00,04:44:00,4129,26,7727.1924,0
3408513,04:44:00,04:44:00,4131,27,8014.279,0
3408513,04:45:00,04:45:00,4133,28,8147.6777,0
3408513,04:45:00,04:45:00,4134,29,8415.027,0
3408513,04:47:00,04:47:00,4135,30,8965.223,
3408513,04:47:00,04:47:00,4136,31,9231.354,0
3408513,04:48:00,04:48:00,4137,32,9542.887,0
3408513,04:49:00,04:49:00,4138,33,9835.242,0
3408513,04:51:00,04:51:00,4142,34,10294.361,0
3408513,04:52:00,04:52:00,4143,35,10506.157,0
3408513,04:53:00,04:53:00,4146,36,10930.586,0
3408513,04:54:00,04:54:00,4147,37,11201.496,0
3408513,04:55:00,04:55:00,4149,38,11589.016,0
3408513,04:57:00,04:57:00,4151,39,11989.032,
3408513,04:57:00,04:57:00,4152,40,12283.684,0
3408513,04:58:00,04:58:00,4156,41,12562.94,0
3408513,04:59:00,04:59:00,4157,42,12890.05,0
3408513,04:59:00,04:59:00,4158,43,13056.946,0
3408513,04:59:00,04:59:00,4159,44,13251.091,0
3408513,05:00:00,05:00:00,4161,45,13473.618,0
3408513,05:01:00,05:01:00,4163,46,13894.39,0
3408513,05:02:00,05:02:00,4166,47,14291.003,0
3408513,05:03:00,05:03:00,4167,48,14784.91,0
3408513,05:03:00,05:03:00,6614,49,15033.318,0
3408513,05:04:00,05:04:00,6616,50,15327.081,0
3408513,05:05:00,05:05:00,6618,51,15634.408,0
3408513,05:05:00,05:05:00,6621,52,15925.444,0
3408513,05:06:00,05:06:00,6623,53,16268.278,0
3408513,05:08:00,05:08:00,13487,54,16753.135,
3408514,04:04:00,04:04:00,15824,1,0,
3408514,04:05:00,04:05:00,8856,2,709.9289,0
3408514,04:06:00,04:06:00,9082,3,990.61975,0
3408514,04:07:00,04:07:00,9011,4,1415.609,0
3408514,04:08:00,04:08:00,9013,5,1756.5345,0
3408514,04:08:00,04:08:00,9015,6,1967.9109,0
3408514,04:09:00,04:09:00,9017,7,2356.5342,0
3408514,04:09:00,04:09:00,9018,8,2523.5103,0
3408514,04:10:00,04:10:00,9019,9,2864.9785,0
3408514,04:11:00,04:11:00,9020,10,3148.471,0
3408514,04:12:00,04:12:00,9022,11,3458.1199,0
3408514,04:12:00,04:12:00,9023,12,3683.4143,0
3408514,04:13:00,04:13:00,9026,13,3972.6094,0
3408514,04:14:00,04:14:00,8872,14,4244.784,
3408514,04:14:00,04:14:00,9028,15,4445.358,0
3408514,04:15:00,04:15:00,4113,16,4743.2295,0
3408514,04:16:00,04:16:00,4115,17,5004.995,0
3408514,04:17:00,04:17:00,4116,18,5272.839,0
3408514,04:19:00,04:19:00,4118,19,5679.34,0
3408514,04:20:00,04:20:00,4119,20,5902.725,
3408514,04:20:00,04:20:00,4120,21,6104.575,0
3408514,04:21:00,04:21:00,4121,22,6406.941,0
3408514,04:21:00,04:21:00,4124,23,6745.859,0
3408514,04:22:00,04:22:00,4127,24,7208.569,0
3408514,04:23:00,04:23:00,4128,25,7560.166,0
3408514,04:24:00,04:24:00,4129,26,7727.1924,0
3408514,04:24:00,04:24:00,4131,27,8014.279,0
3408514,04:25:00,04:25:00,4133,28,8147.6777,0
3408514,04:25:00,04:25:00,4134,29,8415.027,0
3408514,04:27:00,04:27:00,4135,30,8965.223,
3408514,04:27:00,04:27:00,4136,31,9231.354,0
3408514,04:28:00,04:28:00,4137,32,9542.887,0
3408514,04:29:00,04:29:00,4138,33,9835.242,0
3408514,04:31:00,04:31:00,4142,34,10294.361,0
3408514,04:32:00,04:32:00,4143,35,10506.157,0
3408514,04:33:00,04:33:00,4146,36,10930.586,0
3408514,04:34:00,04:34:00,4147,37,11201.496,0
3408514,04:35:00,04:35:00,4149,38,11589.016,0
3408514,04:37:00,04:37:00,4151,39,11989.032,
3408514,04:37:00,04:37:00,4152,40,12283.684,0
3408514,04:38:00,04:38:00,4156,41,12562.94,0
3408514,04:39:00,04:39:00,4157,42,12890.05,0
3408514,04:39:00,04:39:00,4158,43,13056.946,0
3408514,04:39:00,04:39:00,4159,44,13251.091,0
3408514,04:40:00,04:40:00,4161,45,13473.618,0
3408514,04:41:00,04:41:00,4163,46,13894.39,0
3408514,04:42:00,04:42:00,4166,47,14291.003,0
3408514,04:43:00,04:43:00,4167,48,14784.91,0
3408514,04:43:00,04:43:00,6614,49,15033.318,0
3408514,04:44:00,04:44:00,6616,50,15327.081,0
3408514,04:45:00,04:45:00,6618,51,15634.408,0
3408514,04:45:00,04:45:00,6621,52,15925.444,0
3408514,04:46:00,04:46:00,6623,53,16268.278,0
3408514,04:48:00,04:48:00,13487,54,16753.135,
3408515,18:23:00,18:23:00,15824,1,0,
3408515,18:24:00,18:24:00,8856,2,709.9289,0
3408515,18:25:00,18:25:00,9082,3,990.61975,0
3408515,18:26:00,18:26:00,9011,4,1415.609,0
3408515,18:27:00,18:27:00,9013,5,1756.5345,0
3408515,18:27:00,18:27:00,9015,6,1967.9109,0
3408515,18:28:00,18:28:00,9017,7,2356.5342,0
3408515,18:28:00,18:28:00,9018,8,2523.5103,0
3408515,18:29:00,18:29:00,9019,9,2864.9785,0
3408515,18:30:00,18:30:00,9020,10,3148.471,0
3408515,18:31:00,18:31:00,9022,11,3458.1199,0
3408515,18:31:00,18:31:00,9023,12,3683.4143,0
3408515,18:32:00,18:32:00,9026,13,3972.6094,0
3408515,18:33:00,18:33:00,8872,14,4244.784,
3408515,18:33:00,18:33:00,9028,15,4445.358,0
3408515,18:35:00,18:35:00,4113,16,4743.2295,0
3408515,18:36:00,18:36:00,4115,17,5004.995,0
3408515,18:37:00,18:37:00,4116,18,5272.839,0
3408515,18:39:00,18:39:00,4118,19,5679.34,0
3408515,18:40:00,18:40:00,4119,20,5902.725,
3408515,18:40:00,18:40:00,4120,21,6104.575,0
3408515,18:41:00,18:41:00,4121,22,6406.941,0
3408515,18:41:00,18:41:00,4124,23,6745.859,0
3408515,18:42:00,18:42:00,4127,24,7208.569,0
3408515,18:43:00,18:43:00,4128,25,7560.166,0
3408515,18:44:00,18:44:00,4129,26,7727.1924,0
3408515,18:44:00,18:44:00,4131,27,8014.279,0
3408515,18:45:00,18:45:00,4133,28,8147.6777,0
3408515,18:45:00,18:45:00,4134,29,8415.027,0
3408515,18:47:00,18:47:00,4135,30,8965.223,
3408515,18:47:00,18:47:00,4136,31,9231.354,0
3408515,18:48:00,18:48:00,4137,32,9542.887,0
3408515,18:49:00,18:49:00,4138,33,9835.242,0
3408515,18:50:00,18:50:00,4142,34,10294.361,0
3408515,18:51:00,18:51:00,4143,35,10506.157,0
3408515,18:52:00,18:52:00,4146,36,10930.586,0
3408515,18:53:00,18:53:00,4147,37,11201.496,0
3408515,18:54:00,18:54:00,4149,38,11589.016,0
3408515,18:56:00,18:56:00,4151,39,11989.032,
3408515,18:56:00,18:56:00,4152,40,12283.684,0
3408515,18:57:00,18:57:00,4156,41,12562.94,0
3408515,18:58:00,18:58:00,4157,42,12890.05,0
3408515,18:58:00,18:58:00,4158,43,13056.946,0
3408515,18:58:00,18:58:00,4159,44,13251.091,0
3408515,18:59:00,18:59:00,4161,45,13473.618,0
3408515,19:00:00,19:00:00,4163,46,13894.39,0
3408515,19:01:00,19:01:00,4166,47,14291.003,0
3408515,19:02:00,19:02:00,4167,48,14784.91,0
3408515,19:02:00,19:02:00,6614,49,15033.318,0
3408515,19:03:00,19:03:00,6616,50,15327.081,0
3408515,19:04:00,19:04:00,6618,51,15634.408,0
3408515,19:04:00,19:04:00,6621,52,15925.444,0
3408515,19:05:00,19:05:00,6623,53,16268.278,0
3408515,19:07:00,19:07:00,13487,54,16753.135,
3408516,17:52:00,17:52:00,15824,1,0,
3408516,17:53:00,17:53:00,8856,2,709.9289,0
3408516,17:54:00,17:54:00,9082,3,990.61975,0
3408516,17:55:00,17:55:00,9011,4,1415.609,0
3408516,17:56:00,17:56:00,9013,5,1756.5345,0
3408516,17:56:00,17:56:00,9015,6,1967.9109,0
3408516,17:57:00,17:57:00,9017,7,2356.5342,0
3408516,17:57:00,17:57:00,9018,8,2523.5103,0
3408516,17:58:00,17:58:00,9019,9,2864.9785,0
3408516,17:59:00,17:59:00,9020,10,3148.471,0
3408516,18:00:00,18:00:00,9022,11,3458.1199,0
3408516,18:00:00,18:00:00,9023,12,3683.4143,0
3408516,18:01:00,18:01:00,9026,13,3972.6094,0
3408516,18:02:00,18:02:00,8872,14,4244.784,
3408516,18:02:00,18:02:00,9028,15,4445.358,0
3408516,18:04:00,18:04:00,4113,16,4743.2295,0
3408516,18:05:00,18:05:00,4115,17,5004.995,0
3408516,18:06:00,18:06:00,4116,18,5272.839,0
3408516,18:08:00,18:08:00,4118,19,5679.34,0
3408516,18:09:00,18:09:00,4119,20,5902.725,
3408516,18:09:00,18:09:00,4120,21,6104.575,0
3408516,18:10:00,18:10:00,4121,22,6406.941,0
3408516,18:11:00,18:11:00,4124,23,6745.859,0
3408516,18:12:00,18:12:00,4127,24,7208.569,0
3408516,18:13:00,18:13:00,4128,25,7560.166,0
3408516,18:13:00,18:13:00,4129,26,7727.1924,0
3408516,18:14:00,18:14:00,4131,27,8014.279,0
3408516,18:14:00,18:14:00,4133,28,8147.6777,0
3408516,18:15:00,18:15:00,4134,29,8415.027,0
3408516,18:17:00,18:17:00,4135,30,8965.223,
3408516,18:17:00,18:17:00,4136,31,9231.354,0
3408516,18:18:00,18:18:00,4137,32,9542.887,0
3408516,18:19:00,18:19:00,4138,33,9835.242,0
3408516,18:21:00,18:21:00,4142,34,10294.361,0
3408516,18:22:00,18:22:00,4143,35,10506.157,0
3408516,18:23:00,18:23:00,4146,36,10930.586,0
3408516,18:24:00,18:24:00,4147,37,11201.496,0
3408516,18:25:00,18:25:00,4149,38,11589.016,0
3408516,18:27:00,18:27:00,4151,39,11989.032,
3408516,18:27:00,18:27:00,4152,40,12283.684,0
3408516,18:28:00,18:28:00,4156,41,12562.94,0
3408516,18:29:00,18:29:00,4157,42,12890.05,0
3408516,18:29:00,18:29:00,4158,43,13056.946,0
3408516,18:29:00,18:29:00,4159,44,13251.091,0
3408516,18:30:00,18:30:00,4161,45,13473.618,0
3408516,18:31:00,18:31:00,4163,46,13894.39,0
3408516,18:32:00,18:32:00,4166,47,14291.003,0
3408516,18:33:00,18:33:00,4167,48,14784.91,0
3408516,18:33:00,18:33:00,6614,49,15033.318,0
3408516,18:34:00,18:34:00,6616,50,15327.081,0
3408516,18:35:00,18:35:00,6618,51,15634.408,0
3408516,18:35:00,18:35:00,6621,52,15925.444,0
3408516,18:36:00,18:36:00,6623,53,16268.278,0
3408516,18:38:00,18:38:00,13487,54,16753.135,
3408517,17:22:00,17:22:00,15824,1,0,
3408517,17:23:00,17:23:00,8856,2,709.9289,0
3408517,17:24:00,17:24:00,9082,3,990.61975,0
3408517,17:25:00,17:25:00,9011,4,1415.609,0
3408517,17:26:00,17:26:00,9013,5,1756.5345,0
3408517,17:26:00,17:26:00,9015,6,1967.9109,0
3408517,17:27:00,17:27:00,9017,7,2356.5342,0
3408517,17:27:00,17:27:00,9018,8,2523.5103,0
3408517,17:28:00,17:28:00,9019,9,2864.9785,0
3408517,17:29:00,17:29:00,9020,10,3148.471,0
3408517,17:30:00,17:30:00,9022,11,3458.1199,0
3408517,17:30:00,17:30:00,9023,12,3683.4143,0
3408517,17:31:00,17:31:00,9026,13,3972.6094,0
3408517,17:32:00,17:32:00,8872,14,4244.784,
3408517,17:32:00,17:32:00,9028,15,4445.358,0
3408517,17:34:00,17:34:00,4113,16,4743.2295,0
3408517,17:35:00,17:35:00,4115,17,5004.995,0
3408517,17:36:00,17:36:00,4116,18,5272.839,0
3408517,17:38:00,17:38:00,4118,19,5679.34,0
3408517,17:39:00,17:39:00,4119,20,5902.725,
3408517,17:39:00,17:39:00,4120,21,6104.575,0
3408517,17:40:00,17:40:00,4121,22,6406.941,0
3408517,17:41:00,17:41:00,4124,23,6745.859,0
3408517,17:42:00,17:42:00,4127,24,7208.569,0
3408517,17:43:00,17:43:00,4128,25,7560.166,0
3408517,17:43:00,17:43:00,4129,26,7727.1924,0
3408517,17:44:00,17:44:00,4131,27,8014.279,0
3408517,17:44:00,17:44:00,4133,28,8147.6777,0
3408517,17:45:00,17:45:00,4134,29,8415.027,0
3408517,17:47:00,17:47:00,4135,30,8965.223,
3408517,17:47:00,17:47:00,4136,31,9231.354,0
3408517,17:48:00,17:48:00,4137,32,9542.887,0
3408517,17:49:00,17:49:00,4138,33,9835.242,0
3408517,17:51:00,17:51:00,4142,34,10294.361,0
3408517,17:52:00,17:52:00,4143,35,10506.157,0
3408517,17:53:00,17:53:00,4146,36,10930.586,0
3408517,17:54:00,17:54:00,4147,37,11201.496,0
3408517,17:55:00,17:55:00,4149,38,11589.016,0
3408517,17:57:00,17:57:00,4151,39,11989.032,
3408517,17:57:00,17:57:00,4152,40,12283.684,0
3408517,17:58:00,17:58:00,4156,41,12562.94,0
3408517,17:59:00,17:59:00,4157,42,12890.05,0
3408517,17:59:00,17:59:00,4158,43,13056.946,0
3408517,17:59:00,17:59:00,4159,44,13251.091,0
3408517,18:00:00,18:00:00,4161,45,13473.618,0
3408517,18:01:00,18:01:00,4163,46,13894.39,0
3408517,18:02:00,18:02:00,4166,47,14291.003,0
3408517,18:03:00,18:03:00,4167,48,14784.91,0
3408517,18:03:00,18:03:00,6614,49,15033.318,0
3408517,18:04:00,18:04:00,6616,50,15327.081,0
3408517,18:05:00,18:05:00,6618,51,15634.408,0
3408517,18:05:00,18:05:00,6621,52,15925.444,0
3408517,18:06:00,18:06:00,6623,53,16268.278,0
3408517,18:08:00,18:08:00,13487,54,16753.135,
3408518,18:53:00,18:53:00,15824,1,0,
3408518,18:54:00,18:54:00,8856,2,709.9289,0
3408518,18:55:00,18:55:00,9082,3,990.61975,0
3408518,18:56:00,18:56:00,9011,4,1415.609,0
3408518,18:57:00,18:57:00,9013,5,1756.5345,0
3408518,18:57:00,18:57:00,9015,6,1967.9109,0
3408518,18:58:00,18:58:00,9017,7,2356.5342,0
3408518,18:58:00,18:58:00,9018,8,2523.5103,0
3408518,18:59:00,18:59:00,9019,9,2864.9785,0
3408518,19:00:00,19:00:00,9020,10,3148.471,0
3408518,19:01:00,19:01:00,9022,11,3458.1199,0
3408518,19:01:00,19:01:00,9023,12,3683.4143,0
3408518,19:02:00,19:02:00,9026,13,3972.6094,0
3408518,19:03:00,19:03:00,8872,14,4244.784,
3408518,19:03:00,19:03:00,9028,15,4445.358,0
3408518,19:05:00,19:05:00,4113,16,4743.2295,0
3408518,19:06:00,19:06:00,4115,17,5004.995,0
3408518,19:07:00,19:07:00,4116,18,5272.839,0
3408518,19:09:00,19:09:00,4118,19,5679.34,0
3408518,19:10:00,19:10:00,4119,20,5902.725,
3408518,19:10:00,19:10:00,4120,21,6104.575,0
3408518,19:11:00,19:11:00,4121,22,6406.941,0
3408518,19:11:00,19:11:00,4124,23,6745.859,0
3408518,19:12:00,19:12:00,4127,24,7208.569,0
3408518,19:13:00,19:13:00,4128,25,7560.166,0
3408518,19:14:00,19:14:00,4129,26,7727.1924,0
3408518,19:14:00,19:14:00,4131,27,8014.279,0
3408518,19:15:00,19:15:00,4133,28,8147.6777,0
3408518,19:15:00,19:15:00,4134,29,8415.027,0
3408518,19:17:00,19:17:00,4135,30,8965.223,
3408518,19:17:00,19:17:00,4136,31,9231.354,0
3408518,19:18:00,19:18:00,4137,32,9542.887,0
3408518,19:19:00,19:19:00,4138,33,9835.242,0
3408518,19:20:00,19:20:00,4142,34,10294.361,0
3408518,19:21:00,19:21:00,4143,35,10506.157,0
3408518,19:22:00,19:22:00,4146,36,10930.586,0
3408518,19:23:00,19:23:00,4147,37,11201.496,0
3408518,19:24:00,19:24:00,4149,38,11589.016,0
3408518,19:26:00,19:26:00,4151,39,11989.032,
3408518,19:26:00,19:26:00,4152,40,12283.684,0
3408518,19:27:00,19:27:00,4156,41,12562.94,0
3408518,19:28:00,19:28:00,4157,42,12890.05,0
3408518,19:28:00,19:28:00,4158,43,13056.946,0
3408518,19:28:00,19:28:00,4159,44,13251.091,0
3408518,19:29:00,19:29:00,4161,45,13473.618,0
3408518,19:30:00,19:30:00,4163,46,13894.39,0
3408518,19:31:00,19:31:00,4166,47,14291.003,0
3408518,19:32:00,19:32:00,4167,48,14784.91,0
3408518,19:32:00,19:32:00,6614,49,15033.318,0
3408518,19:33:00,19:33:00,6616,50,15327.081,0
3408518,19:34:00,19:34:00,6618,51,15634.408,0
3408518,19:34:00,19:34:00,6621,52,15925.444,0
3408518,19:35:00,19:35:00,6623,53,16268.278,0
3408518,19:37:00,19:37:00,13487,54,16753.135,
3408519,19:23:00,19:23:00,15824,1,0,
3408519,19:24:00,19:24:00,8856,2,709.9289,0
3408519,19:25:00,19:25:00,9082,3,990.61975,0
3408519,19:26:00,19:26:00,9011,4,1415.609,0
3408519,19:27:00,19:27:00,9013,5,1756.5345,0
3408519,19:27:00,19:27:00,9015,6,1967.9109,0
3408519,19:28:00,19:28:00,9017,7,2356.5342,0
3408519,19:28:00,19:28:00,9018,8,2523.5103,0
3408519,19:29:00,19:29:00,9019,9,2864.9785,0
3408519,19:30:00,19:30:00,9020,10,3148.471,0
3408519,19:31:00,19:31:00,9022,11,3458.1199,0
3408519,19:31:00,19:31:00,9023,12,3683.4143,0
3408519,19:32:00,19:32:00,9026,13,3972.6094,0
3408519,19:33:00,19:33:00,8872,14,4244.784,
3408519,19:33:00,19:33:00,9028,15,4445.358,0
3408519,19:35:00,19:35:00,4113,16,4743.2295,0
3408519,19:36:00,19:36:00,4115,17,5004.995,0
3408519,19:37:00,19:37:00,4116,18,5272.839,0
3408519,19:39:00,19:39:00,4118,19,5679.34,0
3408519,19:40:00,19:40:00,4119,20,5902.725,
3408519,19:40:00,19:40:00,4120,21,6104.575,0
3408519,19:41:00,19:41:00,4121,22,6406.941,0
3408519,19:41:00,19:41:00,4124,23,6745.859,0
3408519,19:42:00,19:42:00,4127,24,7208.569,0
3408519,19:43:00,19:43:00,4128,25,7560.166,0
3408519,19:44:00,19:44:00,4129,26,7727.1924,0
3408519,19:44:00,19:44:00,4131,27,8014.279,0
3408519,19:45:00,19:45:00,4133,28,8147.6777,0
3408519,19:45:00,19:45:00,4134,29,8415.027,0
3408519,19:47:00,19:47:00,4135,30,8965.223,
3408519,19:47:00,19:47:00,4136,31,9231.354,0
3408519,19:48:00,19:48:00,4137,32,9542.887,0
3408519,19:49:00,19:49:00,4138,33,9835.242,0
3408519,19:50:00,19:50:00,4142,34,10294.361,0
3408519,19:51:00,19:51:00,4143,35,10506.157,0
3408519,19:52:00,19:52:00,4146,36,10930.586,0
3408519,19:53:00,19:53:00,4147,37,11201.496,0
3408519,19:54:00,19:54:00,4149,38,11589.016,0
3408519,19:56:00,19:56:00,4151,39,11989.032,
3408519,19:56:00,19:56:00,4152,40,12283.684,0
3408519,19:57:00,19:57:00,4156,41,12562.94,0
3408519,19:58:00,19:58:00,4157,42,12890.05,0
3408519,19:58:00,19:58:00,4158,43,13056.946,0
3408519,19:58:00,19:58:00,4159,44,13251.091,0
3408519,19:59:00,19:59:00,4161,45,13473.618,0
3408519,20:00:00,20:00:00,4163,46,13894.39,0
3408519,20:01:00,20:01:00,4166,47,14291.003,0
3408519,20:02:00,20:02:00,4167,48,14784.91,0
3408519,20:02:00,20:02:00,6614,49,15033.318,0
3408519,20:03:00,20:03:00,6616,50,15327.081,0
3408519,20:04:00,20:04:00,6618,51,15634.408,0
3408519,20:04:00,20:04:00,6621,52,15925.444,0
3408519,20:05:00,20:05:00,6623,53,16268.278,0
3408519,20:07:00,20:07:00,13487,54,16753.135,
3408520,19:53:00,19:53:00,15824,1,0,
3408520,19:54:00,19:54:00,8856,2,709.9289,0
3408520,19:55:00,19:55:00,9082,3,990.61975,0
3408520,19:56:00,19:56:00,9011,4,1415.609,0
3408520,19:57:00,19:57:00,9013,5,1756.5345,0
3408520,19:57:00,19:57:00,9015,6,1967.9109,0
3408520,19:58:00,19:58:00,9017,7,2356.5342,0
3408520,19:58:00,19:58:00,9018,8,2523.5103,0
3408520,19:59:00,19:59:00,9019,9,2864.9785,0
3408520,20:00:00,20:00:00,9020,10,3148.471,0
3408520,20:01:00,20:01:00,9022,11,3458.1199,0
3408520,20:01:00,20:01:00,9023,12,3683.4143,0
3408520,20:02:00,20:02:00,9026,13,3972.6094,0
3408520,20:03:00,20:03:00,8872,14,4244.784,
3408520,20:03:00,20:03:00,9028,15,4445.358,0
3408520,20:05:00,20:05:00,4113,16,4743.2295,0
3408520,20:06:00,20:06:00,4115,17,5004.995,0
3408520,20:07:00,20:07:00,4116,18,5272.839,0
3408520,20:09:00,20:09:00,4118,19,5679.34,0
3408520,20:10:00,20:10:00,4119,20,5902.725,
3408520,20:10:00,20:10:00,4120,21,6104.575,0
3408520,20:11:00,20:11:00,4121,22,6406.941,0
3408520,20:11:00,20:11:00,4124,23,6745.859,0
3408520,20:12:00,20:12:00,4127,24,7208.569,0
3408520,20:13:00,20:13:00,4128,25,7560.166,0
3408520,20:14:00,20:14:00,4129,26,7727.1924,0
3408520,20:14:00,20:14:00,4131,27,8014.279,0
3408520,20:15:00,20:15:00,4133,28,8147.6777,0
3408520,20:15:00,20:15:00,4134,29,8415.027,0
3408520,20:17:00,20:17:00,4135,30,8965.223,
3408520,20:17:00,20:17:00,4136,31,9231.354,0
3408520,20:18:00,20:18:00,4137,32,9542.887,0
3408520,20:19:00,20:19:00,4138,33,9835.242,0
3408520,20:20:00,20:20:00,4142,34,10294.361,0
3408520,20:21:00,20:21:00,4143,35,10506.157,0
3408520,20:22:00,20:22:00,4146,36,10930.586,0
3408520,20:23:00,20:23:00,4147,37,11201.496,0
3408520,20:24:00,20:24:00,4149,38,11589.016,0
3408520,20:26:00,20:26:00,4151,39,11989.032,
3408520,20:26:00,20:26:00,4152,40,12283.684,0
3408520,20:27:00,20:27:00,4156,41,12562.94,0
3408520,20:28:00,20:28:00,4157,42,12890.05,0
3408520,20:28:00,20:28:00,4158,43,13056.946,0
3408520,20:28:00,20:28:00,4159,44,13251.091,0
3408520,20:29:00,20:29:00,4161,45,13473.618,0
3408520,20:30:00,20:30:00,4163,46,13894.39,0
3408520,20:31:00,20:31:00,4166,47,14291.003,0
3408520,20:32:00,20:32:00,4167,48,14784.91,0
3408520,20:32:00,20:32:00,6614,49,15033.318,0
3408520,20:33:00,20:33:00,6616,50,15327.081,0
3408520,20:34:00,20:34:00,6618,51,15634.408,0
3408520,20:34:00,20:34:00,6621,52,15925.444,0
3408520,20:35:00,20:35:00,6623,53,16268.278,0
3408520,20:37:00,20:37:00,13487,54,16753.135,
3408521,20:23:00,20:23:00,15824,1,0,
3408521,20:24:00,20:24:00,8856,2,709.9289,0
3408521,20:25:00,20:25:00,9082,3,990.61975,0
3408521,20:26:00,20:26:00,9011,4,1415.609,0
3408521,20:27:00,20:27:00,9013,5,1756.5345,0
3408521,20:27:00,20:27:00,9015,6,1967.9109,0
3408521,20:28:00,20:28:00,9017,7,2356.5342,0
3408521,20:28:00,20:28:00,9018,8,2523.5103,0
3408521,20:29:00,20:29:00,9019,9,2864.9785,0
3408521,20:30:00,20:30:00,9020,10,3148.471,0
3408521,20:31:00,20:31:00,9022,11,3458.1199,0
3408521,20:31:00,20:31:00,9023,12,3683.4143,0
3408521,20:32:00,20:32:00,9026,13,3972.6094,0
3408521,20:33:00,20:33:00,8872,14,4244.784,
3408521,20:33:00,20:33:00,9028,15,4445.358,0
3408521,20:35:00,20:35:00,4113,16,4743.2295,0
3408521,20:36:00,20:36:00,4115,17,5004.995,0
3408521,20:37:00,20:37:00,4116,18,5272.839,0
3408521,20:39:00,20:39:00,4118,19,5679.34,0
3408521,20:40:00,20:40:00,4119,20,5902.725,
3408521,20:40:00,20:40:00,4120,21,6104.575,0
3408521,20:41:00,20:41:00,4121,22,6406.941,0
3408521,20:41:00,20:41:00,4124,23,6745.859,0
3408521,20:42:00,20:42:00,4127,24,7208.569,0
3408521,20:43:00,20:43:00,4128,25,7560.166,0
3408521,20:44:00,20:44:00,4129,26,7727.1924,0
3408521,20:44:00,20:44:00,4131,27,8014.279,0
3408521,20:45:00,20:45:00,4133,28,8147.6777,0
3408521,20:45:00,20:45:00,4134,29,8415.027,0
3408521,20:47:00,20:47:00,4135,30,8965.223,
3408521,20:47:00,20:47:00,4136,31,9231.354,0
3408521,20:48:00,20:48:00,4137,32,9542.887,0
3408521,20:49:00,20:49:00,4138,33,9835.242,0
3408521,20:50:00,20:50:00,4142,34,10294.361,0
3408521,20:51:00,20:51:00,4143,35,10506.157,0
3408521,20:52:00,20:52:00,4146,36,10930.586,0
3408521,20:53:00,20:53:00,4147,37,11201.496,0
3408521,20:54:00,20:54:00,4149,38,11589.016,0
3408521,20:56:00,20:56:00,4151,39,11989.032,
3408521,20:56:00,20:56:00,4152,40,12283.684,0
3408521,20:57:00,20:57:00,4156,41,12562.94,0
3408521,20:58:00,20:58:00,4157,42,12890.05,0
3408521,20:58:00,20:58:00,4158,43,13056.946,0
3408521,20:58:00,20:58:00,4159,44,13251.091,0
3408521,20:59:00,20:59:00,4161,45,13473.618,0
3408521,21:00:00,21:00:00,4163,46,13894.39,0
3408521,21:01:00,21:01:00,4166,47,14291.003,0
3408521,21:02:00,21:02:00,4167,48,14784.91,0
3408521,21:02:00,21:02:00,6614,49,15033.318,0
3408521,21:03:00,21:03:00,6616,50,15327.081,0
3408521,21:04:00,21:04:00,6618,51,15634.408,0
3408521,21:04:00,21:04:00,6621,52,15925.444,0
3408521,21:05:00,21:05:00,6623,53,16268.278,0
3408521,21:07:00,21:07:00,13487,54,16753.135,
3408522,20:53:00,20:53:00,15824,1,0,
3408522,20:54:00,20:54:00,8856,2,709.9289,0
3408522,20:55:00,20:55:00,9082,3,990.61975,0
3408522,20:56:00,20:56:00,9011,4,1415.609,0
3408522,20:57:00,20:57:00,9013,5,1756.5345,0
3408522,20:57:00,20:57:00,9015,6,1967.9109,0
3408522,20:58:00,20:58:00,9017,7,2356.5342,0
3408522,20:58:00,20:58:00,9018,8,2523.5103,0
3408522,20:59:00,20:59:00,9019,9,2864.9785,0
3408522,21:00:00,21:00:00,9020,10,3148.471,0
3408522,21:01:00,21:01:00,9022,11,3458.1199,0
3408522,21:01:00,21:01:00,9023,12,3683.4143,0
3408522,21:02:00,21:02:00,9026,13,3972.6094,0
3408522,21:03:00,21:03:00,8872,14,4244.784,
3408522,21:03:00,21:03:00,9028,15,4445.358,0
3408522,21:05:00,21:05:00,4113,16,4743.2295,0
3408522,21:06:00,21:06:00,4115,17,5004.995,0
3408522,21:07:00,21:07:00,4116,18,5272.839,0
3408522,21:09:00,21:09:00,4118,19,5679.34,0
3408522,21:10:00,21:10:00,4119,20,5902.725,
3408522,21:10:00,21:10:00,4120,21,6104.575,0
3408522,21:11:00,21:11:00,4121,22,6406.941,0
3408522,21:11:00,21:11:00,4124,23,6745.859,0
3408522,21:12:00,21:12:00,4127,24,7208.569,0
3408522,21:13:00,21:13:00,4128,25,7560.166,0
3408522,21:14:00,21:14:00,4129,26,7727.1924,0
3408522,21:14:00,21:14:00,4131,27,8014.279,0
3408522,21:15:00,21:15:00,4133,28,8147.6777,0
3408522,21:15:00,21:15:00,4134,29,8415.027,0
3408522,21:17:00,21:17:00,4135,30,8965.223,
3408522,21:17:00,21:17:00,4136,31,9231.354,0
3408522,21:18:00,21:18:00,4137,32,9542.887,0
3408522,21:19:00,21:19:00,4138,33,9835.242,0
3408522,21:20:00,21:20:00,4142,34,10294.361,0
3408522,21:21:00,21:21:00,4143,35,10506.157,0
3408522,21:22:00,21:22:00,4146,36,10930.586,0
3408522,21:23:00,21:23:00,4147,37,11201.496,0
3408522,21:24:00,21:24:00,4149,38,11589.016,0
3408522,21:26:00,21:26:00,4151,39,11989.032,
3408522,21:26:00,21:26:00,4152,40,12283.684,0
3408522,21:27:00,21:27:00,4156,41,12562.94,0
3408522,21:28:00,21:28:00,4157,42,12890.05,0
3408522,21:28:00,21:28:00,4158,43,13056.946,0
3408522,21:28:00,21:28:00,4159,44,13251.091,0
3408522,21:29:00,21:29:00,4161,45,13473.618,0
3408522,21:30:00,21:30:00,4163,46,13894.39,0
3408522,21:31:00,21:31:00,4166,47,14291.003,0
3408522,21:32:00,21:32:00,4167,48,14784.91,0
3408522,21:32:00,21:32:00,6614,49,15033.318,0
3408522,21:33:00,21:33:00,6616,50,15327.081,0
3408522,21:34:00,21:34:00,6618,51,15634.408,0
3408522,21:34:00,21:34:00,6621,52,15925.444,0
3408522,21:35:00,21:35:00,6623,53,16268.278,0
3408522,21:37:00,21:37:00,13487,54,16753.135,
3408523,21:23:00,21:23:00,15824,1,0,
3408523,21:24:00,21:24:00,8856,2,709.9289,0
3408523,21:25:00,21:25:00,9082,3,990.61975,0
3408523,21:26:00,21:26:00,9011,4,1415.609,0
3408523,21:27:00,21:27:00,9013,5,1756.5345,0
3408523,21:27:00,21:27:00,9015,6,1967.9109,0
3408523,21:28:00,21:28:00,9017,7,2356.5342,0
3408523,21:28:00,21:28:00,9018,8,2523.5103,0
3408523,21:29:00,21:29:00,9019,9,2864.9785,0
3408523,21:30:00,21:30:00,9020,10,3148.471,0
3408523,21:31:00,21:31:00,9022,11,3458.1199,0
3408523,21:31:00,21:31:00,9023,12,3683.4143,0
3408523,21:32:00,21:32:00,9026,13,3972.6094,0
3408523,21:33:00,21:33:00,8872,14,4244.784,
3408523,21:33:00,21:33:00,9028,15,4445.358,0
3408523,21:35:00,21:35:00,4113,16,4743.2295,0
3408523,21:36:00,21:36:00,4115,17,5004.995,0
3408523,21:37:00,21:37:00,4116,18,5272.839,0
3408523,21:39:00,21:39:00,4118,19,5679.34,0
3408523,21:40:00,21:40:00,4119,20,5902.725,
3408523,21:40:00,21:40:00,4120,21,6104.575,0
3408523,21:41:00,21:41:00,4121,22,6406.941,0
3408523,21:41:00,21:41:00,4124,23,6745.859,0
3408523,21:42:00,21:42:00,4127,24,7208.569,0
3408523,21:43:00,21:43:00,4128,25,7560.166,0
3408523,21:44:00,21:44:00,4129,26,7727.1924,0
3408523,21:44:00,21:44:00,4131,27,8014.279,0
3408523,21:45:00,21:45:00,4133,28,8147.6777,0
3408523,21:45:00,21:45:00,4134,29,8415.027,0
3408523,21:47:00,21:47:00,4135,30,8965.223,
3408523,21:47:00,21:47:00,4136,31,9231.354,0
3408523,21:48:00,21:48:00,4137,32,9542.887,0
3408523,21:49:00,21:49:00,4138,33,9835.242,0
3408523,21:50:00,21:50:00,4142,34,10294.361,0
3408523,21:51:00,21:51:00,4143,35,10506.157,0
3408523,21:52:00,21:52:00,4146,36,10930.586,0
3408523,21:53:00,21:53:00,4147,37,11201.496,0
3408523,21:54:00,21:54:00,4149,38,11589.016,0
3408523,21:56:00,21:56:00,4151,39,11989.032,
3408523,21:56:00,21:56:00,4152,40,12283.684,0
3408523,21:57:00,21:57:00,4156,41,12562.94,0
3408523,21:58:00,21:58:00,4157,42,12890.05,0
3408523,21:58:00,21:58:00,4158,43,13056.946,0
3408523,21:58:00,21:58:00,4159,44,13251.091,0
3408523,21:59:00,21:59:00,4161,45,13473.618,0
3408523,22:00:00,22:00:00,4163,46,13894.39,0
3408523,22:01:00,22:01:00,4166,47,14291.003,0
3408523,22:02:00,22:02:00,4167,48,14784.91,0
3408523,22:02:00,22:02:00,6614,49,15033.318,0
3408523,22:03:00,22:03:00,6616,50,15327.081,0
3408523,22:04:00,22:04:00,6618,51,15634.408,0
3408523,22:04:00,22:04:00,6621,52,15925.444,0
3408523,22:05:00,22:05:00,6623,53,16268.278,0
3408523,22:07:00,22:07:00,13487,54,16753.135,
3408524,21:53:00,21:53:00,15824,1,0,
3408524,21:54:00,21:54:00,8856,2,709.9289,0
3408524,21:55:00,21:55:00,9082,3,990.61975,0
3408524,21:56:00,21:56:00,9011,4,1415.609,0
3408524,21:57:00,21:57:00,9013,5,1756.5345,0
3408524,21:57:00,21:57:00,9015,6,1967.9109,0
3408524,21:58:00,21:58:00,9017,7,2356.5342,0
3408524,21:58:00,21:58:00,9018,8,2523.5103,0
3408524,21:59:00,21:59:00,9019,9,2864.9785,0
3408524,22:00:00,22:00:00,9020,10,3148.471,0
3408524,22:01:00,22:01:00,9022,11,3458.1199,0
3408524,22:01:00,22:01:00,9023,12,3683.4143,0
3408524,22:02:00,22:02:00,9026,13,3972.6094,0
3408524,22:03:00,22:03:00,8872,14,4244.784,
3408524,22:03:00,22:03:00,9028,15,4445.358,0
3408524,22:05:00,22:05:00,4113,16,4743.2295,0
3408524,22:06:00,22:06:00,4115,17,5004.995,0
3408524,22:07:00,22:07:00,4116,18,5272.839,0
3408524,22:09:00,22:09:00,4118,19,5679.34,0
3408524,22:10:00,22:10:00,4119,20,5902.725,
3408524,22:10:00,22:10:00,4120,21,6104.575,0
3408524,22:11:00,22:11:00,4121,22,6406.941,0
3408524,22:11:00,22:11:00,4124,23,6745.859,0
3408524,22:12:00,22:12:00,4127,24,7208.569,0
3408524,22:13:00,22:13:00,4128,25,7560.166,0
3408524,22:14:00,22:14:00,4129,26,7727.1924,0
3408524,22:14:00,22:14:00,4131,27,8014.279,0
3408524,22:15:00,22:15:00,4133,28,8147.6777,0
3408524,22:15:00,22:15:00,4134,29,8415.027,0
3408524,22:17:00,22:17:00,4135,30,8965.223,
3408524,22:17:00,22:17:00,4136,31,9231.354,0
3408524,22:18:00,22:18:00,4137,32,9542.887,0
3408524,22:19:00,22:19:00,4138,33,9835.242,0
3408524,22:20:00,22:20:00,4142,34,10294.361,0
3408524,22:21:00,22:21:00,4143,35,10506.157,0
3408524,22:22:00,22:22:00,4146,36,10930.586,0
3408524,22:23:00,22:23:00,4147,37,11201.496,0
3408524,22:24:00,22:24:00,4149,38,11589.016,0
3408524,22:26:00,22:26:00,4151,39,11989.032,
3408524,22:26:00,22:26:00,4152,40,12283.684,0
3408524,22:27:00,22:27:00,4156,41,12562.94,0
3408524,22:28:00,22:28:00,4157,42,12890.05,0
3408524,22:28:00,22:28:00,4158,43,13056.946,0
3408524,22:28:00,22:28:00,4159,44,13251.091,0
3408524,22:29:00,22:29:00,4161,45,13473.618,0
3408524,22:30:00,22:30:00,4163,46,13894.39,0
3408524,22:31:00,22:31:00,4166,47,14291.003,0
3408524,22:32:00,22:32:00,4167,48,14784.91,0
3408524,22:32:00,22:32:00,6614,49,15033.318,0
3408524,22:33:00,22:33:00,6616,50,15327.081,0
3408524,22:34:00,22:34:00,6618,51,15634.408,0
3408524,22:34:00,22:34:00,6621,52,15925.444,0
3408524,22:35:00,22:35:00,6623,53,16268.278,0
3408524,22:37:00,22:37:00,13487,54,16753.135,
3408525,22:26:00,22:26:00,15824,1,0,
3408525,22:27:00,22:27:00,8856,2,709.9289,0
3408525,22:28:00,22:28:00,9082,3,990.61975,0
3408525,22:28:00,22:28:00,9011,4,1415.609,0
3408525,22:29:00,22:29:00,9013,5,1756.5345,0
3408525,22:30:00,22:30:00,9015,6,1967.9109,0
3408525,22:30:00,22:30:00,9017,7,2356.5342,0
3408525,22:31:00,22:31:00,9018,8,2523.5103,0
3408525,22:32:00,22:32:00,9019,9,2864.9785,0
3408525,22:32:00,22:32:00,9020,10,3148.471,0
3408525,22:33:00,22:33:00,9022,11,3458.1199,0
3408525,22:33:00,22:33:00,9023,12,3683.4143,0
3408525,22:34:00,22:34:00,9026,13,3972.6094,0
3408525,22:35:00,22:35:00,8872,14,4244.784,
3408525,22:35:00,22:35:00,9028,15,4445.358,0
3408525,22:36:00,22:36:00,4113,16,4743.2295,0
3408525,22:37:00,22:37:00,4115,17,5004.995,0
3408525,22:38:00,22:38:00,4116,18,5272.839,0
3408525,22:40:00,22:40:00,4118,19,5679.34,0
3408525,22:41:00,22:41:00,4119,20,5902.725,
3408525,22:41:00,22:41:00,4120,21,6104.575,0
3408525,22:41:00,22:41:00,4121,22,6406.941,0
3408525,22:42:00,22:42:00,4124,23,6745.859,0
3408525,22:43:00,22:43:00,4127,24,7208.569,0
3408525,22:44:00,22:44:00,4128,25,7560.166,0
3408525,22:44:00,22:44:00,4129,26,7727.1924,0
3408525,22:45:00,22:45:00,4131,27,8014.279,0
3408525,22:45:00,22:45:00,4133,28,8147.6777,0
3408525,22:45:00,22:45:00,4134,29,8415.027,0
3408525,22:47:00,22:47:00,4135,30,8965.223,
3408525,22:47:00,22:47:00,4136,31,9231.354,0
3408525,22:48:00,22:48:00,4137,32,9542.887,0
3408525,22:49:00,22:49:00,4138,33,9835.242,0
3408525,22:50:00,22:50:00,4142,34,10294.361,0
3408525,22:51:00,22:51:00,4143,35,10506.157,0
3408525,22:52:00,22:52:00,4146,36,10930.586,0
3408525,22:53:00,22:53:00,4147,37,11201.496,0
3408525,22:54:00,22:54:00,4149,38,11589.016,0
3408525,22:56:00,22:56:00,4151,39,11989.032,
3408525,22:56:00,22:56:00,4152,40,12283.684,0
3408525,22:57:00,22:57:00,4156,41,12562.94,0
3408525,22:57:00,22:57:00,4157,42,12890.05,0
3408525,22:58:00,22:58:00,4158,43,13056.946,0
3408525,22:58:00,22:58:00,4159,44,13251.091,0
3408525,22:59:00,22:59:00,4161,45,13473.618,0
3408525,22:59:00,22:59:00,4163,46,13894.39,0
3408525,23:00:00,23:00:00,4166,47,14291.003,0
3408525,23:01:00,23:01:00,4167,48,14784.91,0
3408525,23:02:00,23:02:00,6614,49,15033.318,0
3408525,23:02:00,23:02:00,6616,50,15327.081,0
3408525,23:03:00,23:03:00,6618,51,15634.408,0
3408525,23:04:00,23:04:00,6621,52,15925.444,0
3408525,23:04:00,23:04:00,6623,53,16268.278,0
3408525,23:06:00,23:06:00,13487,54,16753.135,
3408526,22:56:00,22:56:00,15824,1,0,
3408526,22:57:00,22:57:00,8856,2,709.9289,0
3408526,22:58:00,22:58:00,9082,3,990.61975,0
3408526,22:58:00,22:58:00,9011,4,1415.609,0
3408526,22:59:00,22:59:00,9013,5,1756.5345,0
3408526,23:00:00,23:00:00,9015,6,1967.9109,0
3408526,23:00:00,23:00:00,9017,7,2356.5342,0
3408526,23:01:00,23:01:00,9018,8,2523.5103,0
3408526,23:02:00,23:02:00,9019,9,2864.9785,0
3408526,23:02:00,23:02:00,9020,10,3148.471,0
3408526,23:03:00,23:03:00,9022,11,3458.1199,0
3408526,23:03:00,23:03:00,9023,12,3683.4143,0
3408526,23:04:00,23:04:00,9026,13,3972.6094,0
3408526,23:05:00,23:05:00,8872,14,4244.784,
3408526,23:05:00,23:05:00,9028,15,4445.358,0
3408526,23:06:00,23:06:00,4113,16,4743.2295,0
3408526,23:07:00,23:07:00,4115,17,5004.995,0
3408526,23:08:00,23:08:00,4116,18,5272.839,0
3408526,23:10:00,23:10:00,4118,19,5679.34,0
3408526,23:11:00,23:11:00,4119,20,5902.725,
3408526,23:11:00,23:11:00,4120,21,6104.575,0
3408526,23:11:00,23:11:00,4121,22,6406.941,0
3408526,23:12:00,23:12:00,4124,23,6745.859,0
3408526,23:13:00,23:13:00,4127,24,7208.569,0
3408526,23:14:00,23:14:00,4128,25,7560.166,0
3408526,23:14:00,23:14:00,4129,26,7727.1924,0
3408526,23:15:00,23:15:00,4131,27,8014.279,0
3408526,23:15:00,23:15:00,4133,28,8147.6777,0
3408526,23:15:00,23:15:00,4134,29,8415.027,0
3408526,23:17:00,23:17:00,4135,30,8965.223,
3408526,23:17:00,23:17:00,4136,31,9231.354,0
3408526,23:18:00,23:18:00,4137,32,9542.887,0
3408526,23:19:00,23:19:00,4138,33,9835.242,0
3408526,23:20:00,23:20:00,4142,34,10294.361,0
3408526,23:21:00,23:21:00,4143,35,10506.157,0
3408526,23:22:00,23:22:00,4146,36,10930.586,0
3408526,23:23:00,23:23:00,4147,37,11201.496,0
3408526,23:24:00,23:24:00,4149,38,11589.016,0
3408526,23:26:00,23:26:00,4151,39,11989.032,
3408526,23:26:00,23:26:00,4152,40,12283.684,0
3408526,23:27:00,23:27:00,4156,41,12562.94,0
3408526,23:27:00,23:27:00,4157,42,12890.05,0
3408526,23:28:00,23:28:00,4158,43,13056.946,0
3408526,23:28:00,23:28:00,4159,44,13251.091,0
3408526,23:29:00,23:29:00,4161,45,13473.618,0
3408526,23:29:00,23:29:00,4163,46,13894.39,0
3408526,23:30:00,23:30:00,4166,47,14291.003,0
3408526,23:31:00,23:31:00,4167,48,14784.91,0
3408526,23:32:00,23:32:00,6614,49,15033.318,0
3408526,23:32:00,23:32:00,6616,50,15327.081,0
3408526,23:33:00,23:33:00,6618,51,15634.408,0
3408526,23:34:00,23:34:00,6621,52,15925.444,0
3408526,23:34:00,23:34:00,6623,53,16268.278,0
3408526,23:36:00,23:36:00,13487,54,16753.135,
3408527,23:26:00,23:26:00,15824,1,0,
3408527,23:27:00,23:27:00,8856,2,709.9289,0
3408527,23:28:00,23:28:00,9082,3,990.61975,0
3408527,23:28:00,23:28:00,9011,4,1415.609,0
3408527,23:29:00,23:29:00,9013,5,1756.5345,0
3408527,23:30:00,23:30:00,9015,6,1967.9109,0
3408527,23:30:00,23:30:00,9017,7,2356.5342,0
3408527,23:31:00,23:31:00,9018,8,2523.5103,0
3408527,23:32:00,23:32:00,9019,9,2864.9785,0
3408527,23:32:00,23:32:00,9020,10,3148.471,0
3408527,23:33:00,23:33:00,9022,11,3458.1199,0
3408527,23:33:00,23:33:00,9023,12,3683.4143,0
3408527,23:34:00,23:34:00,9026,13,3972.6094,0
3408527,23:35:00,23:35:00,8872,14,4244.784,
3408527,23:35:00,23:35:00,9028,15,4445.358,0
3408527,23:36:00,23:36:00,4113,16,4743.2295,0
3408527,23:37:00,23:37:00,4115,17,5004.995,0
3408527,23:38:00,23:38:00,4116,18,5272.839,0
3408527,23:40:00,23:40:00,4118,19,5679.34,0
3408527,23:41:00,23:41:00,4119,20,5902.725,
3408527,23:41:00,23:41:00,4120,21,6104.575,0
3408527,23:41:00,23:41:00,4121,22,6406.941,0
3408527,23:42:00,23:42:00,4124,23,6745.859,0
3408527,23:43:00,23:43:00,4127,24,7208.569,0
3408527,23:44:00,23:44:00,4128,25,7560.166,0
3408527,23:44:00,23:44:00,4129,26,7727.1924,0
3408527,23:45:00,23:45:00,4131,27,8014.279,0
3408527,23:45:00,23:45:00,4133,28,8147.6777,0
3408527,23:45:00,23:45:00,4134,29,8415.027,0
3408527,23:47:00,23:47:00,4135,30,8965.223,
3408527,23:47:00,23:47:00,4136,31,9231.354,0
3408527,23:48:00,23:48:00,4137,32,9542.887,0
3408527,23:49:00,23:49:00,4138,33,9835.242,0
3408527,23:50:00,23:50:00,4142,34,10294.361,0
3408527,23:51:00,23:51:00,4143,35,10506.157,0
3408527,23:52:00,23:52:00,4146,36,10930.586,0
3408527,23:53:00,23:53:00,4147,37,11201.496,0
3408527,23:54:00,23:54:00,4149,38,11589.016,0
3408527,23:56:00,23:56:00,4151,39,11989.032,
3408527,23:56:00,23:56:00,4152,40,12283.684,0
3408527,23:57:00,23:57:00,4156,41,12562.94,0
3408527,23:57:00,23:57:00,4157,42,12890.05,0
3408527,23:58:00,23:58:00,4158,43,13056.946,0
3408527,23:58:00,23:58:00,4159,44,13251.091,0
3408527,23:59:00,23:59:00,4161,45,13473.618,0
3408527,23:59:00,23:59:00,4163,46,13894.39,0
3408527,24:00:00,24:00:00,4166,47,14291.003,0
3408527,24:01:00,24:01:00,4167,48,14784.91,0
3408527,24:02:00,24:02:00,6614,49,15033.318,0
3408527,24:02:00,24:02:00,6616,50,15327.081,0
3408527,24:03:00,24:03:00,6618,51,15634.408,0
3408527,24:04:00,24:04:00,6621,52,15925.444,0
3408527,24:04:00,24:04:00,6623,53,16268.278,0
3408527,24:06:00,24:06:00,13487,54,16753.135,
3408528,23:56:00,23:56:00,15824,1,0,
3408528,23:57:00,23:57:00,8856,2,709.9289,0
3408528,23:58:00,23:58:00,9082,3,990.61975,0
3408528,23:58:00,23:58:00,9011,4,1415.609,0
3408528,23:59:00,23:59:00,9013,5,1756.5345,0
3408528,24:00:00,24:00:00,9015,6,1967.9109,0
3408528,24:00:00,24:00:00,9017,7,2356.5342,0
3408528,24:01:00,24:01:00,9018,8,2523.5103,0
3408528,24:02:00,24:02:00,9019,9,2864.9785,0
3408528,24:02:00,24:02:00,9020,10,3148.471,0
3408528,24:03:00,24:03:00,9022,11,3458.1199,0
3408528,24:03:00,24:03:00,9023,12,3683.4143,0
3408528,24:04:00,24:04:00,9026,13,3972.6094,0
3408528,24:05:00,24:05:00,8872,14,4244.784,
3408528,24:05:00,24:05:00,9028,15,4445.358,0
3408528,24:06:00,24:06:00,4113,16,4743.2295,0
3408528,24:07:00,24:07:00,4115,17,5004.995,0
3408528,24:08:00,24:08:00,4116,18,5272.839,0
3408528,24:10:00,24:10:00,4118,19,5679.34,0
3408528,24:11:00,24:11:00,4119,20,5902.725,
3408528,24:11:00,24:11:00,4120,21,6104.575,0
3408528,24:11:00,24:11:00,4121,22,6406.941,0
3408528,24:12:00,24:12:00,4124,23,6745.859,0
3408528,24:13:00,24:13:00,4127,24,7208.569,0
3408528,24:14:00,24:14:00,4128,25,7560.166,0
3408528,24:14:00,24:14:00,4129,26,7727.1924,0
3408528,24:15:00,24:15:00,4131,27,8014.279,0
3408528,24:15:00,24:15:00,4133,28,8147.6777,0
3408528,24:15:00,24:15:00,4134,29,8415.027,0
3408528,24:17:00,24:17:00,4135,30,8965.223,
3408528,24:17:00,24:17:00,4136,31,9231.354,0
3408528,24:18:00,24:18:00,4137,32,9542.887,0
3408528,24:19:00,24:19:00,4138,33,9835.242,0
3408528,24:20:00,24:20:00,4142,34,10294.361,0
3408528,24:21:00,24:21:00,4143,35,10506.157,0
3408528,24:22:00,24:22:00,4146,36,10930.586,0
3408528,24:23:00,24:23:00,4147,37,11201.496,0
3408528,24:24:00,24:24:00,4149,38,11589.016,0
3408528,24:26:00,24:26:00,4151,39,11989.032,
3408528,24:26:00,24:26:00,4152,40,12283.684,0
3408528,24:27:00,24:27:00,4156,41,12562.94,0
3408528,24:27:00,24:27:00,4157,42,12890.05,0
3408528,24:28:00,24:28:00,4158,43,13056.946,0
3408528,24:28:00,24:28:00,4159,44,13251.091,0
3408528,24:29:00,24:29:00,4161,45,13473.618,0
3408528,24:29:00,24:29:00,4163,46,13894.39,0
3408528,24:30:00,24:30:00,4166,47,14291.003,0
3408528,24:31:00,24:31:00,4167,48,14784.91,0
3408528,24:32:00,24:32:00,6614,49,15033.318,0
3408528,24:32:00,24:32:00,6616,50,15327.081,0
3408528,24:33:00,24:33:00,6618,51,15634.408,0
3408528,24:34:00,24:34:00,6621,52,15925.444,0
3408528,24:34:00,24:34:00,6623,53,16268.278,0
3408528,24:36:00,24:36:00,13487,54,16753.135,
3408529,07:41:00,07:41:00,15824,1,0,
3408529,07:42:00,07:42:00,8856,2,709.9289,0
3408529,07:43:00,07:43:00,9082,3,990.61975,0
3408529,07:44:00,07:44:00,9011,4,1415.609,0
3408529,07:45:00,07:45:00,9013,5,1756.5345,0
3408529,07:46:00,07:46:00,9015,6,1967.9109,0
3408529,07:47:00,07:47:00,9017,7,2356.5342,0
3408529,07:47:00,07:47:00,9018,8,2523.5103,0
3408529,07:48:00,07:48:00,9019,9,2864.9785,0
3408529,07:49:00,07:49:00,9020,10,3148.471,0
3408529,07:49:00,07:49:00,9022,11,3458.1199,0
3408529,07:50:00,07:50:00,9023,12,3683.4143,0
3408529,07:51:00,07:51:00,9026,13,3972.6094,0
3408529,07:52:00,07:52:00,8872,14,4244.784,
3408529,07:52:00,07:52:00,9028,15,4445.358,0
3408529,07:54:00,07:54:00,4113,16,4743.2295,0
3408529,07:55:00,07:55:00,4115,17,5004.995,0
3408529,07:56:00,07:56:00,4116,18,5272.839,0
3408529,07:58:00,07:58:00,4118,19,5679.34,0
3408529,07:59:00,07:59:00,4119,20,5902.725,
3408529,07:59:00,07:59:00,4120,21,6104.575,0
3408529,08:00:00,08:00:00,4121,22,6406.941,0
3408529,08:01:00,08:01:00,4124,23,6745.859,0
3408529,08:02:00,08:02:00,4127,24,7208.569,0
3408529,08:03:00,08:03:00,4128,25,7560.166,0
3408529,08:03:00,08:03:00,4129,26,7727.1924,0
3408529,08:04:00,08:04:00,4131,27,8014.279,0
3408529,08:04:00,08:04:00,4133,28,8147.6777,0
3408529,08:05:00,08:05:00,4134,29,8415.027,0
3408529,08:07:00,08:07:00,4135,30,8965.223,
3408529,08:07:00,08:07:00,4136,31,9231.354,0
3408529,08:08:00,08:08:00,4137,32,9542.887,0
3408529,08:09:00,08:09:00,4138,33,9835.242,0
3408529,08:11:00,08:11:00,4142,34,10294.361,0
3408529,08:12:00,08:12:00,4143,35,10506.157,0
3408529,08:13:00,08:13:00,4146,36,10930.586,0
3408529,08:14:00,08:14:00,4147,37,11201.496,0
3408529,08:15:00,08:15:00,4149,38,11589.016,0
3408529,08:17:00,08:17:00,4151,39,11989.032,
3408529,08:17:00,08:17:00,4152,40,12283.684,0
3408529,08:18:00,08:18:00,4156,41,12562.94,0
3408529,08:19:00,08:19:00,4157,42,12890.05,0
3408529,08:19:00,08:19:00,4158,43,13056.946,0
3408529,08:19:00,08:19:00,4159,44,13251.091,0
3408529,08:20:00,08:20:00,4161,45,13473.618,0
3408529,08:21:00,08:21:00,4163,46,13894.39,0
3408529,08:22:00,08:22:00,4166,47,14291.003,0
3408529,08:23:00,08:23:00,4167,48,14784.91,0
3408529,08:23:00,08:23:00,6614,49,15033.318,0
3408529,08:24:00,08:24:00,6616,50,15327.081,0
3408529,08:25:00,08:25:00,6618,51,15634.408,0
3408529,08:25:00,08:25:00,6621,52,15925.444,0
3408529,08:26:00,08:26:00,6623,53,16268.278,0
3408529,08:28:00,08:28:00,13487,54,16753.135,
3408530,08:01:00,08:01:00,15824,1,0,
3408530,08:02:00,08:02:00,8856,2,709.9289,0
3408530,08:03:00,08:03:00,9082,3,990.61975,0
3408530,08:04:00,08:04:00,9011,4,1415.609,0
3408530,08:05:00,08:05:00,9013,5,1756.5345,0
3408530,08:06:00,08:06:00,9015,6,1967.9109,0
3408530,08:07:00,08:07:00,9017,7,2356.5342,0
3408530,08:07:00,08:07:00,9018,8,2523.5103,0
3408530,08:08:00,08:08:00,9019,9,2864.9785,0
3408530,08:09:00,08:09:00,9020,10,3148.471,0
3408530,08:09:00,08:09:00,9022,11,3458.1199,0
3408530,08:10:00,08:10:00,9023,12,3683.4143,0
3408530,08:11:00,08:11:00,9026,13,3972.6094,0
3408530,08:12:00,08:12:00,8872,14,4244.784,
3408530,08:12:00,08:12:00,9028,15,4445.358,0
3408530,08:14:00,08:14:00,4113,16,4743.2295,0
3408530,08:15:00,08:15:00,4115,17,5004.995,0
3408530,08:16:00,08:16:00,4116,18,5272.839,0
3408530,08:18:00,08:18:00,4118,19,5679.34,0
3408530,08:19:00,08:19:00,4119,20,5902.725,
3408530,08:19:00,08:19:00,4120,21,6104.575,0
3408530,08:20:00,08:20:00,4121,22,6406.941,0
3408530,08:21:00,08:21:00,4124,23,6745.859,0
3408530,08:22:00,08:22:00,4127,24,7208.569,0
3408530,08:23:00,08:23:00,4128,25,7560.166,0
3408530,08:23:00,08:23:00,4129,26,7727.1924,0
3408530,08:24:00,08:24:00,4131,27,8014.279,0
3408530,08:24:00,08:24:00,4133,28,8147.6777,0
3408530,08:25:00,08:25:00,4134,29,8415.027,0
3408530,08:27:00,08:27:00,4135,30,8965.223,
3408530,08:27:00,08:27:00,4136,31,9231.354,0
3408530,08:28:00,08:28:00,4137,32,9542.887,0
3408530,08:29:00,08:29:00,4138,33,9835.242,0
3408530,08:31:00,08:31:00,4142,34,10294.361,0
3408530,08:32:00,08:32:00,4143,35,10506.157,0
3408530,08:33:00,08:33:00,4146,36,10930.586,0
3408530,08:34:00,08:34:00,4147,37,11201.496,0
3408530,08:35:00,08:35:00,4149,38,11589.016,0
3408530,08:37:00,08:37:00,4151,39,11989.032,
3408530,08:37:00,08:37:00,4152,40,12283.684,0
3408530,08:38:00,08:38:00,4156,41,12562.94,0
3408530,08:39:00,08:39:00,4157,42,12890.05,0
3408530,08:39:00,08:39:00,4158,43,13056.946,0
3408530,08:39:00,08:39:00,4159,44,13251.091,0
3408530,08:40:00,08:40:00,4161,45,13473.618,0
3408530,08:41:00,08:41:00,4163,46,13894.39,0
3408530,08:42:00,08:42:00,4166,47,14291.003,0
3408530,08:43:00,08:43:00,4167,48,14784.91,0
3408530,08:43:00,08:43:00,6614,49,15033.318,0
3408530,08:44:00,08:44:00,6616,50,15327.081,0
3408530,08:45:00,08:45:00,6618,51,15634.408,0
3408530,08:45:00,08:45:00,6621,52,15925.444,0
3408530,08:46:00,08:46:00,6623,53,16268.278,0
3408530,08:48:00,08:48:00,13487,54,16753.135,
3408531,08:21:00,08:21:00,15824,1,0,
3408531,08:22:00,08:22:00,8856,2,709.9289,0
3408531,08:23:00,08:23:00,9082,3,990.61975,0
3408531,08:24:00,08:24:00,9011,4,1415.609,0
3408531,08:25:00,08:25:00,9013,5,1756.5345,0
3408531,08:26:00,08:26:00,9015,6,1967.9109,0
3408531,08:27:00,08:27:00,9017,7,2356.5342,0
3408531,08:27:00,08:27:00,9018,8,2523.5103,0
3408531,08:28:00,08:28:00,9019,9,2864.9785,0
3408531,08:29:00,08:29:00,9020,10,3148.471,0
3408531,08:29:00,08:29:00,9022,11,3458.1199,0
3408531,08:30:00,08:30:00,9023,12,3683.4143,0
3408531,08:31:00,08:31:00,9026,13,3972.6094,0
3408531,08:32:00,08:32:00,8872,14,4244.784,
3408531,08:32:00,08:32:00,9028,15,4445.358,0
3408531,08:34:00,08:34:00,4113,16,4743.2295,0
3408531,08:35:00,08:35:00,4115,17,5004.995,0
3408531,08:36:00,08:36:00,4116,18,5272.839,0
3408531,08:38:00,08:38:00,4118,19,5679.34,0
3408531,08:39:00,08:39:00,4119,20,5902.725,
3408531,08:39:00,08:39:00,4120,21,6104.575,0
3408531,08:40:00,08:40:00,4121,22,6406.941,0
3408531,08:41:00,08:41:00,4124,23,6745.859,0
3408531,08:42:00,08:42:00,4127,24,7208.569,0
3408531,08:43:00,08:43:00,4128,25,7560.166,0
3408531,08:43:00,08:43:00,4129,26,7727.1924,0
3408531,08:44:00,08:44:00,4131,27,8014.279,0
3408531,08:44:00,08:44:00,4133,28,8147.6777,0
3408531,08:45:00,08:45:00,4134,29,8415.027,0
3408531,08:47:00,08:47:00,4135,30,8965.223,
3408531,08:47:00,08:47:00,4136,31,9231.354,0
3408531,08:48:00,08:48:00,4137,32,9542.887,0
3408531,08:49:00,08:49:00,4138,33,9835.242,0
3408531,08:51:00,08:51:00,4142,34,10294.361,0
3408531,08:52:00,08:52:00,4143,35,10506.157,0
3408531,08:53:00,08:53:00,4146,36,10930.586,0
3408531,08:54:00,08:54:00,4147,37,11201.496,0
3408531,08:55:00,08:55:00,4149,38,11589.016,0
3408531,08:57:00,08:57:00,4151,39,11989.032,
3408531,08:57:00,08:57:00,4152,40,12283.684,0
3408531,08:58:00,08:58:00,4156,41,12562.94,0
3408531,08:59:00,08:59:00,4157,42,12890.05,0
3408531,08:59:00,08:59:00,4158,43,13056.946,0
3408531,08:59:00,08:59:00,4159,44,13251.091,0
3408531,09:00:00,09:00:00,4161,45,13473.618,0
3408531,09:01:00,09:01:00,4163,46,13894.39,0
3408531,09:02:00,09:02:00,4166,47,14291.003,0
3408531,09:03:00,09:03:00,4167,48,14784.91,0
3408531,09:03:00,09:03:00,6614,49,15033.318,0
3408531,09:04:00,09:04:00,6616,50,15327.081,0
3408531,09:05:00,09:05:00,6618,51,15634.408,0
3408531,09:05:00,09:05:00,6621,52,15925.444,0
3408531,09:06:00,09:06:00,6623,53,16268.278,0
3408531,09:08:00,09:08:00,13487,54,16753.135,
3408532,08:41:00,08:41:00,15824,1,0,
3408532,08:42:00,08:42:00,8856,2,709.9289,0
3408532,08:43:00,08:43:00,9082,3,990.61975,0
3408532,08:44:00,08:44:00,9011,4,1415.609,0
3408532,08:45:00,08:45:00,9013,5,1756.5345,0
3408532,08:46:00,08:46:00,9015,6,1967.9109,0
3408532,08:47:00,08:47:00,9017,7,2356.5342,0
3408532,08:47:00,08:47:00,9018,8,2523.5103,0
3408532,08:48:00,08:48:00,9019,9,2864.9785,0
3408532,08:49:00,08:49:00,9020,10,3148.471,0
3408532,08:49:00,08:49:00,9022,11,3458.1199,0
3408532,08:50:00,08:50:00,9023,12,3683.4143,0
3408532,08:51:00,08:51:00,9026,13,3972.6094,0
3408532,08:52:00,08:52:00,8872,14,4244.784,
3408532,08:52:00,08:52:00,9028,15,4445.358,0
3408532,08:54:00,08:54:00,4113,16,4743.2295,0
3408532,08:55:00,08:55:00,4115,17,5004.995,0
3408532,08:56:00,08:56:00,4116,18,5272.839,0
3408532,08:58:00,08:58:00,4118,19,5679.34,0
3408532,08:59:00,08:59:00,4119,20,5902.725,
3408532,08:59:00,08:59:00,4120,21,6104.575,0
3408532,09:00:00,09:00:00,4121,22,6406.941,0
3408532,09:01:00,09:01:00,4124,23,6745.859,0
3408532,09:02:00,09:02:00,4127,24,7208.569,0
3408532,09:03:00,09:03:00,4128,25,7560.166,0
3408532,09:03:00,09:03:00,4129,26,7727.1924,0
3408532,09:04:00,09:04:00,4131,27,8014.279,0
3408532,09:04:00,09:04:00,4133,28,8147.6777,0
3408532,09:05:00,09:05:00,4134,29,8415.027,0
3408532,09:07:00,09:07:00,4135,30,8965.223,
3408532,09:07:00,09:07:00,4136,31,9231.354,0
3408532,09:08:00,09:08:00,4137,32,9542.887,0
3408532,09:09:00,09:09:00,4138,33,9835.242,0
3408532,09:11:00,09:11:00,4142,34,10294.361,0
3408532,09:12:00,09:12:00,4143,35,10506.157,0
3408532,09:13:00,09:13:00,4146,36,10930.586,0
3408532,09:14:00,09:14:00,4147,37,11201.496,0
3408532,09:15:00,09:15:00,4149,38,11589.016,0
3408532,09:17:00,09:17:00,4151,39,11989.032,
3408532,09:17:00,09:17:00,4152,40,12283.684,0
3408532,09:18:00,09:18:00,4156,41,12562.94,0
3408532,09:19:00,09:19:00,4157,42,12890.05,0
3408532,09:19:00,09:19:00,4158,43,13056.946,0
3408532,09:19:00,09:19:00,4159,44,13251.091,0
3408532,09:20:00,09:20:00,4161,45,13473.618,0
3408532,09:21:00,09:21:00,4163,46,13894.39,0
3408532,09:22:00,09:22:00,4166,47,14291.003,0
3408532,09:23:00,09:23:00,4167,48,14784.91,0
3408532,09:23:00,09:23:00,6614,49,15033.318,0
3408532,09:24:00,09:24:00,6616,50,15327.081,0
3408532,09:25:00,09:25:00,6618,51,15634.408,0
3408532,09:25:00,09:25:00,6621,52,15925.444,0
3408532,09:26:00,09:26:00,6623,53,16268.278,0
3408532,09:28:00,09:28:00,13487,54,16753.135,
3408533,09:01:00,09:01:00,15824,1,0,
3408533,09:02:00,09:02:00,8856,2,709.9289,0
3408533,09:03:00,09:03:00,9082,3,990.61975,0
3408533,09:04:00,09:04:00,9011,4,1415.609,0
3408533,09:05:00,09:05:00,9013,5,1756.5345,0
3408533,09:06:00,09:06:00,9015,6,1967.9109,0
3408533,09:07:00,09:07:00,9017,7,2356.5342,0
3408533,09:07:00,09:07:00,9018,8,2523.5103,0
3408533,09:08:00,09:08:00,9019,9,2864.9785,0
3408533,09:09:00,09:09:00,9020,10,3148.471,0
3408533,09:09:00,09:09:00,9022,11,3458.1199,0
3408533,09:10:00,09:10:00,9023,12,3683.4143,0
3408533,09:11:00,09:11:00,9026,13,3972.6094,0
3408533,09:12:00,09:12:00,8872,14,4244.784,
3408533,09:12:00,09:12:00,9028,15,4445.358,0
3408533,09:14:00,09:14:00,4113,16,4743.2295,0
3408533,09:15:00,09:15:00,4115,17,5004.995,0
3408533,09:16:00,09:16:00,4116,18,5272.839,0
3408533,09:18:00,09:18:00,4118,19,5679.34,0
3408533,09:19:00,09:19:00,4119,20,5902.725,
3408533,09:19:00,09:19:00,4120,21,6104.575,0
3408533,09:20:00,09:20:00,4121,22,6406.941,0
3408533,09:21:00,09:21:00,4124,23,6745.859,0
3408533,09:22:00,09:22:00,4127,24,7208.569,0
3408533,09:23:00,09:23:00,4128,25,7560.166,0
3408533,09:23:00,09:23:00,4129,26,7727.1924,0
3408533,09:24:00,09:24:00,4131,27,8014.279,0
3408533,09:24:00,09:24:00,4133,28,8147.6777,0
3408533,09:25:00,09:25:00,4134,29,8415.027,0
3408533,09:27:00,09:27:00,4135,30,8965.223,
3408533,09:27:00,09:27:00,4136,31,9231.354,0
3408533,09:28:00,09:28:00,4137,32,9542.887,0
3408533,09:29:00,09:29:00,4138,33,9835.242,0
3408533,09:31:00,09:31:00,4142,34,10294.361,0
3408533,09:32:00,09:32:00,4143,35,10506.157,0
3408533,09:33:00,09:33:00,4146,36,10930.586,0
3408533,09:34:00,09:34:00,4147,37,11201.496,0
3408533,09:35:00,09:35:00,4149,38,11589.016,0
3408533,09:37:00,09:37:00,4151,39,11989.032,
3408533,09:37:00,09:37:00,4152,40,12283.684,0
3408533,09:38:00,09:38:00,4156,41,12562.94,0
3408533,09:39:00,09:39:00,4157,42,12890.05,0
3408533,09:39:00,09:39:00,4158,43,13056.946,0
3408533,09:39:00,09:39:00,4159,44,13251.091,0
3408533,09:40:00,09:40:00,4161,45,13473.618,0
3408533,09:41:00,09:41:00,4163,46,13894.39,0
3408533,09:42:00,09:42:00,4166,47,14291.003,0
3408533,09:43:00,09:43:00,4167,48,14784.91,0
3408533,09:43:00,09:43:00,6614,49,15033.318,0
3408533,09:44:00,09:44:00,6616,50,15327.081,0
3408533,09:45:00,09:45:00,6618,51,15634.408,0
3408533,09:45:00,09:45:00,6621,52,15925.444,0
3408533,09:46:00,09:46:00,6623,53,16268.278,0
3408533,09:48:00,09:48:00,13487,54,16753.135,
3408534,09:21:00,09:21:00,15824,1,0,
3408534,09:22:00,09:22:00,8856,2,709.9289,0
3408534,09:23:00,09:23:00,9082,3,990.61975,0
3408534,09:24:00,09:24:00,9011,4,1415.609,0
3408534,09:25:00,09:25:00,9013,5,1756.5345,0
3408534,09:26:00,09:26:00,9015,6,1967.9109,0
3408534,09:27:00,09:27:00,9017,7,2356.5342,0
3408534,09:27:00,09:27:00,9018,8,2523.5103,0
3408534,09:28:00,09:28:00,9019,9,2864.9785,0
3408534,09:29:00,09:29:00,9020,10,3148.471,0
3408534,09:29:00,09:29:00,9022,11,3458.1199,0
3408534,09:30:00,09:30:00,9023,12,3683.4143,0
3408534,09:31:00,09:31:00,9026,13,3972.6094,0
3408534,09:32:00,09:32:00,8872,14,4244.784,
3408534,09:32:00,09:32:00,9028,15,4445.358,0
3408534,09:34:00,09:34:00,4113,16,4743.2295,0
3408534,09:35:00,09:35:00,4115,17,5004.995,0
3408534,09:36:00,09:36:00,4116,18,5272.839,0
3408534,09:38:00,09:38:00,4118,19,5679.34,0
3408534,09:39:00,09:39:00,4119,20,5902.725,
3408534,09:39:00,09:39:00,4120,21,6104.575,0
3408534,09:40:00,09:40:00,4121,22,6406.941,0
3408534,09:41:00,09:41:00,4124,23,6745.859,0
3408534,09:42:00,09:42:00,4127,24,7208.569,0
3408534,09:43:00,09:43:00,4128,25,7560.166,0
3408534,09:43:00,09:43:00,4129,26,7727.1924,0
3408534,09:44:00,09:44:00,4131,27,8014.279,0
3408534,09:44:00,09:44:00,4133,28,8147.6777,0
3408534,09:45:00,09:45:00,4134,29,8415.027,0
3408534,09:47:00,09:47:00,4135,30,8965.223,
3408534,09:47:00,09:47:00,4136,31,9231.354,0
3408534,09:48:00,09:48:00,4137,32,9542.887,0
3408534,09:49:00,09:49:00,4138,33,9835.242,0
3408534,09:51:00,09:51:00,4142,34,10294.361,0
3408534,09:52:00,09:52:00,4143,35,10506.157,0
3408534,09:53:00,09:53:00,4146,36,10930.586,0
3408534,09:54:00,09:54:00,4147,37,11201.496,0
3408534,09:55:00,09:55:00,4149,38,11589.016,0
3408534,09:57:00,09:57:00,4151,39,11989.032,
3408534,09:57:00,09:57:00,4152,40,12283.684,0
3408534,09:58:00,09:58:00,4156,41,12562.94,0
3408534,09:59:00,09:59:00,4157,42,12890.05,0
3408534,09:59:00,09:59:00,4158,43,13056.946,0
3408534,09:59:00,09:59:00,4159,44,13251.091,0
3408534,10:00:00,10:00:00,4161,45,13473.618,0
3408534,10:01:00,10:01:00,4163,46,13894.39,0
3408534,10:02:00,10:02:00,4166,47,14291.003,0
3408534,10:03:00,10:03:00,4167,48,14784.91,0
3408534,10:03:00,10:03:00,6614,49,15033.318,0
3408534,10:04:00,10:04:00,6616,50,15327.081,0
3408534,10:05:00,10:05:00,6618,51,15634.408,0
3408534,10:05:00,10:05:00,6621,52,15925.444,0
3408534,10:06:00,10:06:00,6623,53,16268.278,0
3408534,10:08:00,10:08:00,13487,54,16753.135,
3408535,09:41:00,09:41:00,15824,1,0,
3408535,09:42:00,09:42:00,8856,2,709.9289,0
3408535,09:43:00,09:43:00,9082,3,990.61975,0
3408535,09:44:00,09:44:00,9011,4,1415.609,0
3408535,09:45:00,09:45:00,9013,5,1756.5345,0
3408535,09:46:00,09:46:00,9015,6,1967.9109,0
3408535,09:47:00,09:47:00,9017,7,2356.5342,0
3408535,09:47:00,09:47:00,9018,8,2523.5103,0
3408535,09:48:00,09:48:00,9019,9,2864.9785,0
3408535,09:49:00,09:49:00,9020,10,3148.471,0
3408535,09:49:00,09:49:00,9022,11,3458.1199,0
3408535,09:50:00,09:50:00,9023,12,3683.4143,0
3408535,09:51:00,09:51:00,9026,13,3972.6094,0
3408535,09:52:00,09:52:00,8872,14,4244.784,
3408535,09:52:00,09:52:00,9028,15,4445.358,0
3408535,09:54:00,09:54:00,4113,16,4743.2295,0
3408535,09:55:00,09:55:00,4115,17,5004.995,0
3408535,09:56:00,09:56:00,4116,18,5272.839,0
3408535,09:58:00,09:58:00,4118,19,5679.34,0
3408535,09:59:00,09:59:00,4119,20,5902.725,
3408535,09:59:00,09:59:00,4120,21,6104.575,0
3408535,10:00:00,10:00:00,4121,22,6406.941,0
3408535,10:01:00,10:01:00,4124,23,6745.859,0
3408535,10:02:00,10:02:00,4127,24,7208.569,0
3408535,10:03:00,10:03:00,4128,25,7560.166,0
3408535,10:03:00,10:03:00,4129,26,7727.1924,0
3408535,10:04:00,10:04:00,4131,27,8014.279,0
3408535,10:04:00,10:04:00,4133,28,8147.6777,0
3408535,10:05:00,10:05:00,4134,29,8415.027,0
3408535,10:07:00,10:07:00,4135,30,8965.223,
3408535,10:07:00,10:07:00,4136,31,9231.354,0
3408535,10:08:00,10:08:00,4137,32,9542.887,0
3408535,10:09:00,10:09:00,4138,33,9835.242,0
3408535,10:11:00,10:11:00,4142,34,10294.361,0
3408535,10:12:00,10:12:00,4143,35,10506.157,0
3408535,10:13:00,10:13:00,4146,36,10930.586,0
3408535,10:14:00,10:14:00,4147,37,11201.496,0
3408535,10:15:00,10:15:00,4149,38,11589.016,0
3408535,10:17:00,10:17:00,4151,39,11989.032,
3408535,10:17:00,10:17:00,4152,40,12283.684,0
3408535,10:18:00,10:18:00,4156,41,12562.94,0
3408535,10:19:00,10:19:00,4157,42,12890.05,0
3408535,10:19:00,10:19:00,4158,43,13056.946,0
3408535,10:19:00,10:19:00,4159,44,13251.091,0
3408535,10:20:00,10:20:00,4161,45,13473.618,0
3408535,10:21:00,10:21:00,4163,46,13894.39,0
3408535,10:22:00,10:22:00,4166,47,14291.003,0
3408535,10:23:00,10:23:00,4167,48,14784.91,0
3408535,10:23:00,10:23:00,6614,49,15033.318,0
3408535,10:24:00,10:24:00,6616,50,15327.081,0
3408535,10:25:00,10:25:00,6618,51,15634.408,0
3408535,10:25:00,10:25:00,6621,52,15925.444,0
3408535,10:26:00,10:26:00,6623,53,16268.278,0
3408535,10:28:00,10:28:00,13487,54,16753.135,
3408536,10:01:00,10:01:00,15824,1,0,
3408536,10:02:00,10:02:00,8856,2,709.9289,0
3408536,10:03:00,10:03:00,9082,3,990.61975,0
3408536,10:04:00,10:04:00,9011,4,1415.609,0
3408536,10:05:00,10:05:00,9013,5,1756.5345,0
3408536,10:06:00,10:06:00,9015,6,1967.9109,0
3408536,10:07:00,10:07:00,9017,7,2356.5342,0
3408536,10:07:00,10:07:00,9018,8,2523.5103,0
3408536,10:08:00,10:08:00,9019,9,2864.9785,0
3408536,10:09:00,10:09:00,9020,10,3148.471,0
3408536,10:09:00,10:09:00,9022,11,3458.1199,0
3408536,10:10:00,10:10:00,9023,12,3683.4143,0
3408536,10:11:00,10:11:00,9026,13,3972.6094,0
3408536,10:12:00,10:12:00,8872,14,4244.784,
3408536,10:12:00,10:12:00,9028,15,4445.358,0
3408536,10:14:00,10:14:00,4113,16,4743.2295,0
3408536,10:15:00,10:15:00,4115,17,5004.995,0
3408536,10:16:00,10:16:00,4116,18,5272.839,0
3408536,10:18:00,10:18:00,4118,19,5679.34,0
3408536,10:19:00,10:19:00,4119,20,5902.725,
3408536,10:19:00,10:19:00,4120,21,6104.575,0
3408536,10:20:00,10:20:00,4121,22,6406.941,0
3408536,10:21:00,10:21:00,4124,23,6745.859,0
3408536,10:22:00,10:22:00,4127,24,7208.569,0
3408536,10:23:00,10:23:00,4128,25,7560.166,0
3408536,10:23:00,10:23:00,4129,26,7727.1924,0
3408536,10:24:00,10:24:00,4131,27,8014.279,0
3408536,10:24:00,10:24:00,4133,28,8147.6777,0
3408536,10:25:00,10:25:00,4134,29,8415.027,0
3408536,10:27:00,10:27:00,4135,30,8965.223,
3408536,10:27:00,10:27:00,4136,31,9231.354,0
3408536,10:28:00,10:28:00,4137,32,9542.887,0
3408536,10:29:00,10:29:00,4138,33,9835.242,0
3408536,10:31:00,10:31:00,4142,34,10294.361,0
3408536,10:32:00,10:32:00,4143,35,10506.157,0
3408536,10:33:00,10:33:00,4146,36,10930.586,0
3408536,10:34:00,10:34:00,4147,37,11201.496,0
3408536,10:35:00,10:35:00,4149,38,11589.016,0
3408536,10:37:00,10:37:00,4151,39,11989.032,
3408536,10:37:00,10:37:00,4152,40,12283.684,0
3408536,10:38:00,10:38:00,4156,41,12562.94,0
3408536,10:39:00,10:39:00,4157,42,12890.05,0
3408536,10:39:00,10:39:00,4158,43,13056.946,0
3408536,10:39:00,10:39:00,4159,44,13251.091,0
3408536,10:40:00,10:40:00,4161,45,13473.618,0
3408536,10:41:00,10:41:00,4163,46,13894.39,0
3408536,10:42:00,10:42:00,4166,47,14291.003,0
3408536,10:43:00,10:43:00,4167,48,14784.91,0
3408536,10:43:00,10:43:00,6614,49,15033.318,0
3408536,10:44:00,10:44:00,6616,50,15327.081,0
3408536,10:45:00,10:45:00,6618,51,15634.408,0
3408536,10:45:00,10:45:00,6621,52,15925.444,0
3408536,10:46:00,10:46:00,6623,53,16268.278,0
3408536,10:48:00,10:48:00,13487,54,16753.135,
3408537,10:21:00,10:21:00,15824,1,0,
3408537,10:22:00,10:22:00,8856,2,709.9289,0
3408537,10:23:00,10:23:00,9082,3,990.61975,0
3408537,10:24:00,10:24:00,9011,4,1415.609,0
3408537,10:25:00,10:25:00,9013,5,1756.5345,0
3408537,10:26:00,10:26:00,9015,6,1967.9109,0
3408537,10:27:00,10:27:00,9017,7,2356.5342,0
3408537,10:27:00,10:27:00,9018,8,2523.5103,0
3408537,10:28:00,10:28:00,9019,9,2864.9785,0
3408537,10:29:00,10:29:00,9020,10,3148.471,0
3408537,10:29:00,10:29:00,9022,11,3458.1199,0
3408537,10:30:00,10:30:00,9023,12,3683.4143,0
3408537,10:31:00,10:31:00,9026,13,3972.6094,0
3408537,10:32:00,10:32:00,8872,14,4244.784,
3408537,10:32:00,10:32:00,9028,15,4445.358,0
3408537,10:34:00,10:34:00,4113,16,4743.2295,0
3408537,10:35:00,10:35:00,4115,17,5004.995,0
3408537,10:36:00,10:36:00,4116,18,5272.839,0
3408537,10:38:00,10:38:00,4118,19,5679.34,0
3408537,10:39:00,10:39:00,4119,20,5902.725,
3408537,10:39:00,10:39:00,4120,21,6104.575,0
3408537,10:40:00,10:40:00,4121,22,6406.941,0
3408537,10:41:00,10:41:00,4124,23,6745.859,0
3408537,10:42:00,10:42:00,4127,24,7208.569,0
3408537,10:43:00,10:43:00,4128,25,7560.166,0
3408537,10:43:00,10:43:00,4129,26,7727.1924,0
3408537,10:44:00,10:44:00,4131,27,8014.279,0
3408537,10:44:00,10:44:00,4133,28,8147.6777,0
3408537,10:45:00,10:45:00,4134,29,8415.027,0
3408537,10:47:00,10:47:00,4135,30,8965.223,
3408537,10:47:00,10:47:00,4136,31,9231.354,0
3408537,10:48:00,10:48:00,4137,32,9542.887,0
3408537,10:49:00,10:49:00,4138,33,9835.242,0
3408537,10:51:00,10:51:00,4142,34,10294.361,0
3408537,10:52:00,10:52:00,4143,35,10506.157,0
3408537,10:53:00,10:53:00,4146,36,10930.586,0
3408537,10:54:00,10:54:00,4147,37,11201.496,0
3408537,10:55:00,10:55:00,4149,38,11589.016,0
3408537,10:57:00,10:57:00,4151,39,11989.032,
3408537,10:57:00,10:57:00,4152,40,12283.684,0
3408537,10:58:00,10:58:00,4156,41,12562.94,0
3408537,10:59:00,10:59:00,4157,42,12890.05,0
3408537,10:59:00,10:59:00,4158,43,13056.946,0
3408537,10:59:00,10:59:00,4159,44,13251.091,0
3408537,11:00:00,11:00:00,4161,45,13473.618,0
3408537,11:01:00,11:01:00,4163,46,13894.39,0
3408537,11:02:00,11:02:00,4166,47,14291.003,0
3408537,11:03:00,11:03:00,4167,48,14784.91,0
3408537,11:03:00,11:03:00,6614,49,15033.318,0
3408537,11:04:00,11:04:00,6616,50,15327.081,0
3408537,11:05:00,11:05:00,6618,51,15634.408,0
3408537,11:05:00,11:05:00,6621,52,15925.444,0
3408537,11:06:00,11:06:00,6623,53,16268.278,0
3408537,11:08:00,11:08:00,13487,54,16753.135,
3408538,10:41:00,10:41:00,15824,1,0,
3408538,10:42:00,10:42:00,8856,2,709.9289,0
3408538,10:43:00,10:43:00,9082,3,990.61975,0
3408538,10:44:00,10:44:00,9011,4,1415.609,0
3408538,10:45:00,10:45:00,9013,5,1756.5345,0
3408538,10:46:00,10:46:00,9015,6,1967.9109,0
3408538,10:47:00,10:47:00,9017,7,2356.5342,0
3408538,10:47:00,10:47:00,9018,8,2523.5103,0
3408538,10:48:00,10:48:00,9019,9,2864.9785,0
3408538,10:49:00,10:49:00,9020,10,3148.471,0
3408538,10:49:00,10:49:00,9022,11,3458.1199,0
3408538,10:50:00,10:50:00,9023,12,3683.4143,0
3408538,10:51:00,10:51:00,9026,13,3972.6094,0
3408538,10:52:00,10:52:00,8872,14,4244.784,
3408538,10:52:00,10:52:00,9028,15,4445.358,0
3408538,10:54:00,10:54:00,4113,16,4743.2295,0
3408538,10:55:00,10:55:00,4115,17,5004.995,0
3408538,10:56:00,10:56:00,4116,18,5272.839,0
3408538,10:58:00,10:58:00,4118,19,5679.34,0
3408538,10:59:00,10:59:00,4119,20,5902.725,
3408538,10:59:00,10:59:00,4120,21,6104.575,0
3408538,11:00:00,11:00:00,4121,22,6406.941,0
3408538,11:01:00,11:01:00,4124,23,6745.859,0
3408538,11:02:00,11:02:00,4127,24,7208.569,0
3408538,11:03:00,11:03:00,4128,25,7560.166,0
3408538,11:03:00,11:03:00,4129,26,7727.1924,0
3408538,11:04:00,11:04:00,4131,27,8014.279,0
3408538,11:04:00,11:04:00,4133,28,8147.6777,0
3408538,11:05:00,11:05:00,4134,29,8415.027,0
3408538,11:07:00,11:07:00,4135,30,8965.223,
3408538,11:07:00,11:07:00,4136,31,9231.354,0
3408538,11:08:00,11:08:00,4137,32,9542.887,0
3408538,11:09:00,11:09:00,4138,33,9835.242,0
3408538,11:11:00,11:11:00,4142,34,10294.361,0
3408538,11:12:00,11:12:00,4143,35,10506.157,0
3408538,11:13:00,11:13:00,4146,36,10930.586,0
3408538,11:14:00,11:14:00,4147,37,11201.496,0
3408538,11:15:00,11:15:00,4149,38,11589.016,0
3408538,11:17:00,11:17:00,4151,39,11989.032,
3408538,11:17:00,11:17:00,4152,40,12283.684,0
3408538,11:18:00,11:18:00,4156,41,12562.94,0
3408538,11:19:00,11:19:00,4157,42,12890.05,0
3408538,11:19:00,11:19:00,4158,43,13056.946,0
3408538,11:19:00,11:19:00,4159,44,13251.091,0
3408538,11:20:00,11:20:00,4161,45,13473.618,0
3408538,11:21:00,11:21:00,4163,46,13894.39,0
3408538,11:22:00,11:22:00,4166,47,14291.003,0
3408538,11:23:00,11:23:00,4167,48,14784.91,0
3408538,11:23:00,11:23:00,6614,49,15033.318,0
3408538,11:24:00,11:24:00,6616,50,15327.081,0
3408538,11:25:00,11:25:00,6618,51,15634.408,0
3408538,11:25:00,11:25:00,6621,52,15925.444,0
3408538,11:26:00,11:26:00,6623,53,16268.278,0
3408538,11:28:00,11:28:00,13487,54,16753.135,
3408539,11:01:00,11:01:00,15824,1,0,
3408539,11:02:00,11:02:00,8856,2,709.9289,0
3408539,11:03:00,11:03:00,9082,3,990.61975,0
3408539,11:04:00,11:04:00,9011,4,1415.609,0
3408539,11:05:00,11:05:00,9013,5,1756.5345,0
3408539,11:06:00,11:06:00,9015,6,1967.9109,0
3408539,11:07:00,11:07:00,9017,7,2356.5342,0
3408539,11:07:00,11:07:00,9018,8,2523.5103,0
3408539,11:08:00,11:08:00,9019,9,2864.9785,0
3408539,11:09:00,11:09:00,9020,10,3148.471,0
3408539,11:09:00,11:09:00,9022,11,3458.1199,0
3408539,11:10:00,11:10:00,9023,12,3683.4143,0
3408539,11:11:00,11:11:00,9026,13,3972.6094,0
3408539,11:12:00,11:12:00,8872,14,4244.784,
3408539,11:12:00,11:12:00,9028,15,4445.358,0
3408539,11:14:00,11:14:00,4113,16,4743.2295,0
3408539,11:15:00,11:15:00,4115,17,5004.995,0
3408539,11:16:00,11:16:00,4116,18,5272.839,0
3408539,11:18:00,11:18:00,4118,19,5679.34,0
3408539,11:19:00,11:19:00,4119,20,5902.725,
3408539,11:19:00,11:19:00,4120,21,6104.575,0
3408539,11:20:00,11:20:00,4121,22,6406.941,0
3408539,11:21:00,11:21:00,4124,23,6745.859,0
3408539,11:22:00,11:22:00,4127,24,7208.569,0
3408539,11:23:00,11:23:00,4128,25,7560.166,0
3408539,11:23:00,11:23:00,4129,26,7727.1924,0
3408539,11:24:00,11:24:00,4131,27,8014.279,0
3408539,11:24:00,11:24:00,4133,28,8147.6777,0
3408539,11:25:00,11:25:00,4134,29,8415.027,0
3408539,11:27:00,11:27:00,4135,30,8965.223,
3408539,11:27:00,11:27:00,4136,31,9231.354,0
3408539,11:28:00,11:28:00,4137,32,9542.887,0
3408539,11:29:00,11:29:00,4138,33,9835.242,0
3408539,11:31:00,11:31:00,4142,34,10294.361,0
3408539,11:32:00,11:32:00,4143,35,10506.157,0
3408539,11:33:00,11:33:00,4146,36,10930.586,0
3408539,11:34:00,11:34:00,4147,37,11201.496,0
3408539,11:35:00,11:35:00,4149,38,11589.016,0
3408539,11:37:00,11:37:00,4151,39,11989.032,
3408539,11:37:00,11:37:00,4152,40,12283.684,0
3408539,11:38:00,11:38:00,4156,41,12562.94,0
3408539,11:39:00,11:39:00,4157,42,12890.05,0
3408539,11:39:00,11:39:00,4158,43,13056.946,0
3408539,11:39:00,11:39:00,4159,44,13251.091,0
3408539,11:40:00,11:40:00,4161,45,13473.618,0
3408539,11:41:00,11:41:00,4163,46,13894.39,0
3408539,11:42:00,11:42:00,4166,47,14291.003,0
3408539,11:43:00,11:43:00,4167,48,14784.91,0
3408539,11:43:00,11:43:00,6614,49,15033.318,0
3408539,11:44:00,11:44:00,6616,50,15327.081,0
3408539,11:45:00,11:45:00,6618,51,15634.408,0
3408539,11:45:00,11:45:00,6621,52,15925.444,0
3408539,11:46:00,11:46:00,6623,53,16268.278,0
3408539,11:48:00,11:48:00,13487,54,16753.135,
3408540,11:21:00,11:21:00,15824,1,0,
3408540,11:22:00,11:22:00,8856,2,709.9289,0
3408540,11:23:00,11:23:00,9082,3,990.61975,0
3408540,11:24:00,11:24:00,9011,4,1415.609,0
3408540,11:25:00,11:25:00,9013,5,1756.5345,0
3408540,11:26:00,11:26:00,9015,6,1967.9109,0
3408540,11:27:00,11:27:00,9017,7,2356.5342,0
3408540,11:27:00,11:27:00,9018,8,2523.5103,0
3408540,11:28:00,11:28:00,9019,9,2864.9785,0
3408540,11:29:00,11:29:00,9020,10,3148.471,0
3408540,11:29:00,11:29:00,9022,11,3458.1199,0
3408540,11:30:00,11:30:00,9023,12,3683.4143,0
3408540,11:31:00,11:31:00,9026,13,3972.6094,0
3408540,11:32:00,11:32:00,8872,14,4244.784,
3408540,11:32:00,11:32:00,9028,15,4445.358,0
3408540,11:34:00,11:34:00,4113,16,4743.2295,0
3408540,11:35:00,11:35:00,4115,17,5004.995,0
3408540,11:36:00,11:36:00,4116,18,5272.839,0
3408540,11:38:00,11:38:00,4118,19,5679.34,0
3408540,11:39:00,11:39:00,4119,20,5902.725,
3408540,11:39:00,11:39:00,4120,21,6104.575,0
3408540,11:40:00,11:40:00,4121,22,6406.941,0
3408540,11:41:00,11:41:00,4124,23,6745.859,0
3408540,11:42:00,11:42:00,4127,24,7208.569,0
3408540,11:43:00,11:43:00,4128,25,7560.166,0
3408540,11:43:00,11:43:00,4129,26,7727.1924,0
3408540,11:44:00,11:44:00,4131,27,8014.279,0
3408540,11:44:00,11:44:00,4133,28,8147.6777,0
3408540,11:45:00,11:45:00,4134,29,8415.027,0
3408540,11:47:00,11:47:00,4135,30,8965.223,
3408540,11:47:00,11:47:00,4136,31,9231.354,0
3408540,11:48:00,11:48:00,4137,32,9542.887,0
3408540,11:49:00,11:49:00,4138,33,9835.242,0
3408540,11:51:00,11:51:00,4142,34,10294.361,0
3408540,11:52:00,11:52:00,4143,35,10506.157,0
3408540,11:53:00,11:53:00,4146,36,10930.586,0
3408540,11:54:00,11:54:00,4147,37,11201.496,0
3408540,11:55:00,11:55:00,4149,38,11589.016,0
3408540,11:57:00,11:57:00,4151,39,11989.032,
3408540,11:57:00,11:57:00,4152,40,12283.684,0
3408540,11:58:00,11:58:00,4156,41,12562.94,0
3408540,11:59:00,11:59:00,4157,42,12890.05,0
3408540,11:59:00,11:59:00,4158,43,13056.946,0
3408540,11:59:00,11:59:00,4159,44,13251.091,0
3408540,12:00:00,12:00:00,4161,45,13473.618,0
3408540,12:01:00,12:01:00,4163,46,13894.39,0
3408540,12:02:00,12:02:00,4166,47,14291.003,0
3408540,12:03:00,12:03:00,4167,48,14784.91,0
3408540,12:03:00,12:03:00,6614,49,15033.318,0
3408540,12:04:00,12:04:00,6616,50,15327.081,0
3408540,12:05:00,12:05:00,6618,51,15634.408,0
3408540,12:05:00,12:05:00,6621,52,15925.444,0
3408540,12:06:00,12:06:00,6623,53,16268.278,0
3408540,12:08:00,12:08:00,13487,54,16753.135,
3408541,11:41:00,11:41:00,15824,1,0,
3408541,11:42:00,11:42:00,8856,2,709.9289,0
3408541,11:43:00,11:43:00,9082,3,990.61975,0
3408541,11:44:00,11:44:00,9011,4,1415.609,0
3408541,11:45:00,11:45:00,9013,5,1756.5345,0
3408541,11:46:00,11:46:00,9015,6,1967.9109,0
3408541,11:47:00,11:47:00,9017,7,2356.5342,0
3408541,11:47:00,11:47:00,9018,8,2523.5103,0
3408541,11:48:00,11:48:00,9019,9,2864.9785,0
3408541,11:49:00,11:49:00,9020,10,3148.471,0
3408541,11:49:00,11:49:00,9022,11,3458.1199,0
3408541,11:50:00,11:50:00,9023,12,3683.4143,0
3408541,11:51:00,11:51:00,9026,13,3972.6094,0
3408541,11:52:00,11:52:00,8872,14,4244.784,
3408541,11:52:00,11:52:00,9028,15,4445.358,0
3408541,11:54:00,11:54:00,4113,16,4743.2295,0
3408541,11:55:00,11:55:00,4115,17,5004.995,0
3408541,11:56:00,11:56:00,4116,18,5272.839,0
3408541,11:58:00,11:58:00,4118,19,5679.34,0
3408541,11:59:00,11:59:00,4119,20,5902.725,
3408541,11:59:00,11:59:00,4120,21,6104.575,0
3408541,12:00:00,12:00:00,4121,22,6406.941,0
3408541,12:01:00,12:01:00,4124,23,6745.859,0
3408541,12:02:00,12:02:00,4127,24,7208.569,0
3408541,12:03:00,12:03:00,4128,25,7560.166,0
3408541,12:03:00,12:03:00,4129,26,7727.1924,0
3408541,12:04:00,12:04:00,4131,27,8014.279,0
3408541,12:04:00,12:04:00,4133,28,8147.6777,0
3408541,12:05:00,12:05:00,4134,29,8415.027,0
3408541,12:07:00,12:07:00,4135,30,8965.223,
3408541,12:07:00,12:07:00,4136,31,9231.354,0
3408541,12:08:00,12:08:00,4137,32,9542.887,0
3408541,12:09:00,12:09:00,4138,33,9835.242,0
3408541,12:11:00,12:11:00,4142,34,10294.361,0
3408541,12:12:00,12:12:00,4143,35,10506.157,0
3408541,12:13:00,12:13:00,4146,36,10930.586,0
3408541,12:14:00,12:14:00,4147,37,11201.496,0
3408541,12:15:00,12:15:00,4149,38,11589.016,0
3408541,12:17:00,12:17:00,4151,39,11989.032,
3408541,12:17:00,12:17:00,4152,40,12283.684,0
3408541,12:18:00,12:18:00,4156,41,12562.94,0
3408541,12:19:00,12:19:00,4157,42,12890.05,0
3408541,12:19:00,12:19:00,4158,43,13056.946,0
3408541,12:19:00,12:19:00,4159,44,13251.091,0
3408541,12:20:00,12:20:00,4161,45,13473.618,0
3408541,12:21:00,12:21:00,4163,46,13894.39,0
3408541,12:22:00,12:22:00,4166,47,14291.003,0
3408541,12:23:00,12:23:00,4167,48,14784.91,0
3408541,12:23:00,12:23:00,6614,49,15033.318,0
3408541,12:24:00,12:24:00,6616,50,15327.081,0
3408541,12:25:00,12:25:00,6618,51,15634.408,0
3408541,12:25:00,12:25:00,6621,52,15925.444,0
3408541,12:26:00,12:26:00,6623,53,16268.278,0
3408541,12:28:00,12:28:00,13487,54,16753.135,
3408542,12:01:00,12:01:00,15824,1,0,
3408542,12:02:00,12:02:00,8856,2,709.9289,0
3408542,12:03:00,12:03:00,9082,3,990.61975,0
3408542,12:04:00,12:04:00,9011,4,1415.609,0
3408542,12:05:00,12:05:00,9013,5,1756.5345,0
3408542,12:06:00,12:06:00,9015,6,1967.9109,0
3408542,12:07:00,12:07:00,9017,7,2356.5342,0
3408542,12:07:00,12:07:00,9018,8,2523.5103,0
3408542,12:08:00,12:08:00,9019,9,2864.9785,0
3408542,12:09:00,12:09:00,9020,10,3148.471,0
3408542,12:09:00,12:09:00,9022,11,3458.1199,0
3408542,12:10:00,12:10:00,9023,12,3683.4143,0
3408542,12:11:00,12:11:00,9026,13,3972.6094,0
3408542,12:12:00,12:12:00,8872,14,4244.784,
3408542,12:12:00,12:12:00,9028,15,4445.358,0
3408542,12:14:00,12:14:00,4113,16,4743.2295,0
3408542,12:15:00,12:15:00,4115,17,5004.995,0
3408542,12:16:00,12:16:00,4116,18,5272.839,0
3408542,12:18:00,12:18:00,4118,19,5679.34,0
3408542,12:19:00,12:19:00,4119,20,5902.725,
3408542,12:19:00,12:19:00,4120,21,6104.575,0
3408542,12:20:00,12:20:00,4121,22,6406.941,0
3408542,12:21:00,12:21:00,4124,23,6745.859,0
3408542,12:22:00,12:22:00,4127,24,7208.569,0
3408542,12:23:00,12:23:00,4128,25,7560.166,0
3408542,12:23:00,12:23:00,4129,26,7727.1924,0
3408542,12:24:00,12:24:00,4131,27,8014.279,0
3408542,12:24:00,12:24:00,4133,28,8147.6777,0
3408542,12:25:00,12:25:00,4134,29,8415.027,0
3408542,12:27:00,12:27:00,4135,30,8965.223,
3408542,12:27:00,12:27:00,4136,31,9231.354,0
3408542,12:28:00,12:28:00,4137,32,9542.887,0
3408542,12:29:00,12:29:00,4138,33,9835.242,0
3408542,12:31:00,12:31:00,4142,34,10294.361,0
3408542,12:32:00,12:32:00,4143,35,10506.157,0
3408542,12:33:00,12:33:00,4146,36,10930.586,0
3408542,12:34:00,12:34:00,4147,37,11201.496,0
3408542,12:35:00,12:35:00,4149,38,11589.016,0
3408542,12:37:00,12:37:00,4151,39,11989.032,
3408542,12:37:00,12:37:00,4152,40,12283.684,0
3408542,12:38:00,12:38:00,4156,41,12562.94,0
3408542,12:39:00,12:39:00,4157,42,12890.05,0
3408542,12:39:00,12:39:00,4158,43,13056.946,0
3408542,12:39:00,12:39:00,4159,44,13251.091,0
3408542,12:40:00,12:40:00,4161,45,13473.618,0
3408542,12:41:00,12:41:00,4163,46,13894.39,0
3408542,12:42:00,12:42:00,4166,47,14291.003,0
3408542,12:43:00,12:43:00,4167,48,14784.91,0
3408542,12:43:00,12:43:00,6614,49,15033.318,0
3408542,12:44:00,12:44:00,6616,50,15327.081,0
3408542,12:45:00,12:45:00,6618,51,15634.408,0
3408542,12:45:00,12:45:00,6621,52,15925.444,0
3408542,12:46:00,12:46:00,6623,53,16268.278,0
3408542,12:48:00,12:48:00,13487,54,16753.135,
3408543,12:21:00,12:21:00,15824,1,0,
3408543,12:22:00,12:22:00,8856,2,709.9289,0
3408543,12:23:00,12:23:00,9082,3,990.61975,0
3408543,12:24:00,12:24:00,9011,4,1415.609,0
3408543,12:25:00,12:25:00,9013,5,1756.5345,0
3408543,12:26:00,12:26:00,9015,6,1967.9109,0
3408543,12:27:00,12:27:00,9017,7,2356.5342,0
3408543,12:27:00,12:27:00,9018,8,2523.5103,0
3408543,12:28:00,12:28:00,9019,9,2864.9785,0
3408543,12:29:00,12:29:00,9020,10,3148.471,0
3408543,12:29:00,12:29:00,9022,11,3458.1199,0
3408543,12:30:00,12:30:00,9023,12,3683.4143,0
3408543,12:31:00,12:31:00,9026,13,3972.6094,0
3408543,12:32:00,12:32:00,8872,14,4244.784,
3408543,12:32:00,12:32:00,9028,15,4445.358,0
3408543,12:34:00,12:34:00,4113,16,4743.2295,0
3408543,12:35:00,12:35:00,4115,17,5004.995,0
3408543,12:36:00,12:36:00,4116,18,5272.839,0
3408543,12:38:00,12:38:00,4118,19,5679.34,0
3408543,12:39:00,12:39:00,4119,20,5902.725,
3408543,12:39:00,12:39:00,4120,21,6104.575,0
3408543,12:40:00,12:40:00,4121,22,6406.941,0
3408543,12:41:00,12:41:00,4124,23,6745.859,0
3408543,12:42:00,12:42:00,4127,24,7208.569,0
3408543,12:43:00,12:43:00,4128,25,7560.166,0
3408543,12:43:00,12:43:00,4129,26,7727.1924,0
3408543,12:44:00,12:44:00,4131,27,8014.279,0
3408543,12:44:00,12:44:00,4133,28,8147.6777,0
3408543,12:45:00,12:45:00,4134,29,8415.027,0
3408543,12:47:00,12:47:00,4135,30,8965.223,
3408543,12:47:00,12:47:00,4136,31,9231.354,0
3408543,12:48:00,12:48:00,4137,32,9542.887,0
3408543,12:49:00,12:49:00,4138,33,9835.242,0
3408543,12:51:00,12:51:00,4142,34,10294.361,0
3408543,12:52:00,12:52:00,4143,35,10506.157,0
3408543,12:53:00,12:53:00,4146,36,10930.586,0
3408543,12:54:00,12:54:00,4147,37,11201.496,0
3408543,12:55:00,12:55:00,4149,38,11589.016,0
3408543,12:57:00,12:57:00,4151,39,11989.032,
3408543,12:57:00,12:57:00,4152,40,12283.684,0
3408543,12:58:00,12:58:00,4156,41,12562.94,0
3408543,12:59:00,12:59:00,4157,42,12890.05,0
3408543,12:59:00,12:59:00,4158,43,13056.946,0
3408543,12:59:00,12:59:00,4159,44,13251.091,0
3408543,13:00:00,13:00:00,4161,45,13473.618,0
3408543,13:01:00,13:01:00,4163,46,13894.39,0
3408543,13:02:00,13:02:00,4166,47,14291.003,0
3408543,13:03:00,13:03:00,4167,48,14784.91,0
3408543,13:03:00,13:03:00,6614,49,15033.318,0
3408543,13:04:00,13:04:00,6616,50,15327.081,0
3408543,13:05:00,13:05:00,6618,51,15634.408,0
3408543,13:05:00,13:05:00,6621,52,15925.444,0
3408543,13:06:00,13:06:00,6623,53,16268.278,0
3408543,13:08:00,13:08:00,13487,54,16753.135,
3408544,12:41:00,12:41:00,15824,1,0,
3408544,12:42:00,12:42:00,8856,2,709.9289,0
3408544,12:43:00,12:43:00,9082,3,990.61975,0
3408544,12:44:00,12:44:00,9011,4,1415.609,0
3408544,12:45:00,12:45:00,9013,5,1756.5345,0
3408544,12:46:00,12:46:00,9015,6,1967.9109,0
3408544,12:47:00,12:47:00,9017,7,2356.5342,0
3408544,12:47:00,12:47:00,9018,8,2523.5103,0
3408544,12:48:00,12:48:00,9019,9,2864.9785,0
3408544,12:49:00,12:49:00,9020,10,3148.471,0
3408544,12:49:00,12:49:00,9022,11,3458.1199,0
3408544,12:50:00,12:50:00,9023,12,3683.4143,0
3408544,12:51:00,12:51:00,9026,13,3972.6094,0
3408544,12:52:00,12:52:00,8872,14,4244.784,
3408544,12:52:00,12:52:00,9028,15,4445.358,0
3408544,12:54:00,12:54:00,4113,16,4743.2295,0
3408544,12:55:00,12:55:00,4115,17,5004.995,0
3408544,12:56:00,12:56:00,4116,18,5272.839,0
3408544,12:58:00,12:58:00,4118,19,5679.34,0
3408544,12:59:00,12:59:00,4119,20,5902.725,
3408544,12:59:00,12:59:00,4120,21,6104.575,0
3408544,13:00:00,13:00:00,4121,22,6406.941,0
3408544,13:01:00,13:01:00,4124,23,6745.859,0
3408544,13:02:00,13:02:00,4127,24,7208.569,0
3408544,13:03:00,13:03:00,4128,25,7560.166,0
3408544,13:03:00,13:03:00,4129,26,7727.1924,0
3408544,13:04:00,13:04:00,4131,27,8014.279,0
3408544,13:04:00,13:04:00,4133,28,8147.6777,0
3408544,13:05:00,13:05:00,4134,29,8415.027,0
3408544,13:07:00,13:07:00,4135,30,8965.223,
3408544,13:07:00,13:07:00,4136,31,9231.354,0
3408544,13:08:00,13:08:00,4137,32,9542.887,0
3408544,13:09:00,13:09:00,4138,33,9835.242,0
3408544,13:11:00,13:11:00,4142,34,10294.361,0
3408544,13:12:00,13:12:00,4143,35,10506.157,0
3408544,13:13:00,13:13:00,4146,36,10930.586,0
3408544,13:14:00,13:14:00,4147,37,11201.496,0
3408544,13:15:00,13:15:00,4149,38,11589.016,0
3408544,13:17:00,13:17:00,4151,39,11989.032,
3408544,13:17:00,13:17:00,4152,40,12283.684,0
3408544,13:18:00,13:18:00,4156,41,12562.94,0
3408544,13:19:00,13:19:00,4157,42,12890.05,0
3408544,13:19:00,13:19:00,4158,43,13056.946,0
3408544,13:19:00,13:19:00,4159,44,13251.091,0
3408544,13:20:00,13:20:00,4161,45,13473.618,0
3408544,13:21:00,13:21:00,4163,46,13894.39,0
3408544,13:22:00,13:22:00,4166,47,14291.003,0
3408544,13:23:00,13:23:00,4167,48,14784.91,0
3408544,13:23:00,13:23:00,6614,49,15033.318,0
3408544,13:24:00,13:24:00,6616,50,15327.081,0
3408544,13:25:00,13:25:00,6618,51,15634.408,0
3408544,13:25:00,13:25:00,6621,52,15925.444,0
3408544,13:26:00,13:26:00,6623,53,16268.278,0
3408544,13:28:00,13:28:00,13487,54,16753.135,
3408545,13:01:00,13:01:00,15824,1,0,
3408545,13:02:00,13:02:00,8856,2,709.9289,0
3408545,13:03:00,13:03:00,9082,3,990.61975,0
3408545,13:04:00,13:04:00,9011,4,1415.609,0
3408545,13:05:00,13:05:00,9013,5,1756.5345,0
3408545,13:06:00,13:06:00,9015,6,1967.9109,0
3408545,13:07:00,13:07:00,9017,7,2356.5342,0
3408545,13:07:00,13:07:00,9018,8,2523.5103,0
3408545,13:08:00,13:08:00,9019,9,2864.9785,0
3408545,13:09:00,13:09:00,9020,10,3148.471,0
3408545,13:09:00,13:09:00,9022,11,3458.1199,0
3408545,13:10:00,13:10:00,9023,12,3683.4143,0
3408545,13:11:00,13:11:00,9026,13,3972.6094,0
3408545,13:12:00,13:12:00,8872,14,4244.784,
3408545,13:12:00,13:12:00,9028,15,4445.358,0
3408545,13:14:00,13:14:00,4113,16,4743.2295,0
3408545,13:15:00,13:15:00,4115,17,5004.995,0
3408545,13:16:00,13:16:00,4116,18,5272.839,0
3408545,13:18:00,13:18:00,4118,19,5679.34,0
3408545,13:19:00,13:19:00,4119,20,5902.725,
3408545,13:19:00,13:19:00,4120,21,6104.575,0
3408545,13:20:00,13:20:00,4121,22,6406.941,0
3408545,13:21:00,13:21:00,4124,23,6745.859,0
3408545,13:22:00,13:22:00,4127,24,7208.569,0
3408545,13:23:00,13:23:00,4128,25,7560.166,0
3408545,13:23:00,13:23:00,4129,26,7727.1924,0
3408545,13:24:00,13:24:00,4131,27,8014.279,0
3408545,13:24:00,13:24:00,4133,28,8147.6777,0
3408545,13:25:00,13:25:00,4134,29,8415.027,0
3408545,13:27:00,13:27:00,4135,30,8965.223,
3408545,13:27:00,13:27:00,4136,31,9231.354,0
3408545,13:28:00,13:28:00,4137,32,9542.887,0
3408545,13:29:00,13:29:00,4138,33,9835.242,0
3408545,13:31:00,13:31:00,4142,34,10294.361,0
3408545,13:32:00,13:32:00,4143,35,10506.157,0
3408545,13:33:00,13:33:00,4146,36,10930.586,0
3408545,13:34:00,13:34:00,4147,37,11201.496,0
3408545,13:35:00,13:35:00,4149,38,11589.016,0
3408545,13:37:00,13:37:00,4151,39,11989.032,
3408545,13:37:00,13:37:00,4152,40,12283.684,0
3408545,13:38:00,13:38:00,4156,41,12562.94,0
3408545,13:39:00,13:39:00,4157,42,12890.05,0
3408545,13:39:00,13:39:00,4158,43,13056.946,0
3408545,13:39:00,13:39:00,4159,44,13251.091,0
3408545,13:40:00,13:40:00,4161,45,13473.618,0
3408545,13:41:00,13:41:00,4163,46,13894.39,0
3408545,13:42:00,13:42:00,4166,47,14291.003,0
3408545,13:43:00,13:43:00,4167,48,14784.91,0
3408545,13:43:00,13:43:00,6614,49,15033.318,0
3408545,13:44:00,13:44:00,6616,50,15327.081,0
3408545,13:45:00,13:45:00,6618,51,15634.408,0
3408545,13:45:00,13:45:00,6621,52,15925.444,0
3408545,13:46:00,13:46:00,6623,53,16268.278,0
3408545,13:48:00,13:48:00,13487,54,16753.135,
3408546,13:21:00,13:21:00,15824,1,0,
3408546,13:22:00,13:22:00,8856,2,709.9289,0
3408546,13:23:00,13:23:00,9082,3,990.61975,0
3408546,13:24:00,13:24:00,9011,4,1415.609,0
3408546,13:25:00,13:25:00,9013,5,1756.5345,0
3408546,13:26:00,13:26:00,9015,6,1967.9109,0
3408546,13:27:00,13:27:00,9017,7,2356.5342,0
3408546,13:27:00,13:27:00,9018,8,2523.5103,0
3408546,13:28:00,13:28:00,9019,9,2864.9785,0
3408546,13:29:00,13:29:00,9020,10,3148.471,0
3408546,13:29:00,13:29:00,9022,11,3458.1199,0
3408546,13:30:00,13:30:00,9023,12,3683.4143,0
3408546,13:31:00,13:31:00,9026,13,3972.6094,0
3408546,13:32:00,13:32:00,8872,14,4244.784,
3408546,13:32:00,13:32:00,9028,15,4445.358,0
3408546,13:34:00,13:34:00,4113,16,4743.2295,0
3408546,13:35:00,13:35:00,4115,17,5004.995,0
3408546,13:36:00,13:36:00,4116,18,5272.839,0
3408546,13:38:00,13:38:00,4118,19,5679.34,0
3408546,13:39:00,13:39:00,4119,20,5902.725,
3408546,13:39:00,13:39:00,4120,21,6104.575,0
3408546,13:40:00,13:40:00,4121,22,6406.941,0
3408546,13:41:00,13:41:00,4124,23,6745.859,0
3408546,13:42:00,13:42:00,4127,24,7208.569,0
3408546,13:43:00,13:43:00,4128,25,7560.166,0
3408546,13:43:00,13:43:00,4129,26,7727.1924,0
3408546,13:44:00,13:44:00,4131,27,8014.279,0
3408546,13:44:00,13:44:00,4133,28,8147.6777,0
3408546,13:45:00,13:45:00,4134,29,8415.027,0
3408546,13:47:00,13:47:00,4135,30,8965.223,
3408546,13:47:00,13:47:00,4136,31,9231.354,0
3408546,13:48:00,13:48:00,4137,32,9542.887,0
3408546,13:49:00,13:49:00,4138,33,9835.242,0
3408546,13:51:00,13:51:00,4142,34,10294.361,0
3408546,13:52:00,13:52:00,4143,35,10506.157,0
3408546,13:53:00,13:53:00,4146,36,10930.586,0
3408546,13:54:00,13:54:00,4147,37,11201.496,0
3408546,13:55:00,13:55:00,4149,38,11589.016,0
3408546,13:57:00,13:57:00,4151,39,11989.032,
3408546,13:57:00,13:57:00,4152,40,12283.684,0
3408546,13:58:00,13:58:00,4156,41,12562.94,0
3408546,13:59:00,13:59:00,4157,42,12890.05,0
3408546,13:59:00,13:59:00,4158,43,13056.946,0
3408546,13:59:00,13:59:00,4159,44,13251.091,0
3408546,14:00:00,14:00:00,4161,45,13473.618,0
3408546,14:01:00,14:01:00,4163,46,13894.39,0
3408546,14:02:00,14:02:00,4166,47,14291.003,0
3408546,14:03:00,14:03:00,4167,48,14784.91,0
3408546,14:03:00,14:03:00,6614,49,15033.318,0
3408546,14:04:00,14:04:00,6616,50,15327.081,0
3408546,14:05:00,14:05:00,6618,51,15634.408,0
3408546,14:05:00,14:05:00,6621,52,15925.444,0
3408546,14:06:00,14:06:00,6623,53,16268.278,0
3408546,14:08:00,14:08:00,13487,54,16753.135,
3408547,13:41:00,13:41:00,15824,1,0,
3408547,13:42:00,13:42:00,8856,2,709.9289,0
3408547,13:43:00,13:43:00,9082,3,990.61975,0
3408547,13:44:00,13:44:00,9011,4,1415.609,0
3408547,13:45:00,13:45:00,9013,5,1756.5345,0
3408547,13:46:00,13:46:00,9015,6,1967.9109,0
3408547,13:47:00,13:47:00,9017,7,2356.5342,0
3408547,13:47:00,13:47:00,9018,8,2523.5103,0
3408547,13:48:00,13:48:00,9019,9,2864.9785,0
3408547,13:49:00,13:49:00,9020,10,3148.471,0
3408547,13:49:00,13:49:00,9022,11,3458.1199,0
3408547,13:50:00,13:50:00,9023,12,3683.4143,0
3408547,13:51:00,13:51:00,9026,13,3972.6094,0
3408547,13:52:00,13:52:00,8872,14,4244.784,
3408547,13:52:00,13:52:00,9028,15,4445.358,0
3408547,13:54:00,13:54:00,4113,16,4743.2295,0
3408547,13:55:00,13:55:00,4115,17,5004.995,0
3408547,13:56:00,13:56:00,4116,18,5272.839,0
3408547,13:58:00,13:58:00,4118,19,5679.34,0
3408547,13:59:00,13:59:00,4119,20,5902.725,
3408547,13:59:00,13:59:00,4120,21,6104.575,0
3408547,14:00:00,14:00:00,4121,22,6406.941,0
3408547,14:01:00,14:01:00,4124,23,6745.859,0
3408547,14:02:00,14:02:00,4127,24,7208.569,0
3408547,14:03:00,14:03:00,4128,25,7560.166,0
3408547,14:03:00,14:03:00,4129,26,7727.1924,0
3408547,14:04:00,14:04:00,4131,27,8014.279,0
3408547,14:04:00,14:04:00,4133,28,8147.6777,0
3408547,14:05:00,14:05:00,4134,29,8415.027,0
3408547,14:07:00,14:07:00,4135,30,8965.223,
3408547,14:07:00,14:07:00,4136,31,9231.354,0
3408547,14:08:00,14:08:00,4137,32,9542.887,0
3408547,14:09:00,14:09:00,4138,33,9835.242,0
3408547,14:11:00,14:11:00,4142,34,10294.361,0
3408547,14:12:00,14:12:00,4143,35,10506.157,0
3408547,14:13:00,14:13:00,4146,36,10930.586,0
3408547,14:14:00,14:14:00,4147,37,11201.496,0
3408547,14:15:00,14:15:00,4149,38,11589.016,0
3408547,14:17:00,14:17:00,4151,39,11989.032,
3408547,14:17:00,14:17:00,4152,40,12283.684,0
3408547,14:18:00,14:18:00,4156,41,12562.94,0
3408547,14:19:00,14:19:00,4157,42,12890.05,0
3408547,14:19:00,14:19:00,4158,43,13056.946,0
3408547,14:19:00,14:19:00,4159,44,13251.091,0
3408547,14:20:00,14:20:00,4161,45,13473.618,0
3408547,14:21:00,14:21:00,4163,46,13894.39,0
3408547,14:22:00,14:22:00,4166,47,14291.003,0
3408547,14:23:00,14:23:00,4167,48,14784.91,0
3408547,14:23:00,14:23:00,6614,49,15033.318,0
3408547,14:24:00,14:24:00,6616,50,15327.081,0
3408547,14:25:00,14:25:00,6618,51,15634.408,0
3408547,14:25:00,14:25:00,6621,52,15925.444,0
3408547,14:26:00,14:26:00,6623,53,16268.278,0
3408547,14:28:00,14:28:00,13487,54,16753.135,
3408548,14:01:00,14:01:00,15824,1,0,
3408548,14:02:00,14:02:00,8856,2,709.9289,0
3408548,14:03:00,14:03:00,9082,3,990.61975,0
3408548,14:04:00,14:04:00,9011,4,1415.609,0
3408548,14:05:00,14:05:00,9013,5,1756.5345,0
3408548,14:06:00,14:06:00,9015,6,1967.9109,0
3408548,14:07:00,14:07:00,9017,7,2356.5342,0
3408548,14:07:00,14:07:00,9018,8,2523.5103,0
3408548,14:08:00,14:08:00,9019,9,2864.9785,0
3408548,14:09:00,14:09:00,9020,10,3148.471,0
3408548,14:09:00,14:09:00,9022,11,3458.1199,0
3408548,14:10:00,14:10:00,9023,12,3683.4143,0
3408548,14:11:00,14:11:00,9026,13,3972.6094,0
3408548,14:12:00,14:12:00,8872,14,4244.784,
3408548,14:12:00,14:12:00,9028,15,4445.358,0
3408548,14:14:00,14:14:00,4113,16,4743.2295,0
3408548,14:15:00,14:15:00,4115,17,5004.995,0
3408548,14:16:00,14:16:00,4116,18,5272.839,0
3408548,14:18:00,14:18:00,4118,19,5679.34,0
3408548,14:19:00,14:19:00,4119,20,5902.725,
3408548,14:19:00,14:19:00,4120,21,6104.575,0
3408548,14:20:00,14:20:00,4121,22,6406.941,0
3408548,14:21:00,14:21:00,4124,23,6745.859,0
3408548,14:22:00,14:22:00,4127,24,7208.569,0
3408548,14:23:00,14:23:00,4128,25,7560.166,0
3408548,14:23:00,14:23:00,4129,26,7727.1924,0
3408548,14:24:00,14:24:00,4131,27,8014.279,0
3408548,14:24:00,14:24:00,4133,28,8147.6777,0
3408548,14:25:00,14:25:00,4134,29,8415.027,0
3408548,14:27:00,14:27:00,4135,30,8965.223,
3408548,14:27:00,14:27:00,4136,31,9231.354,0
3408548,14:28:00,14:28:00,4137,32,9542.887,0
3408548,14:29:00,14:29:00,4138,33,9835.242,0
3408548,14:31:00,14:31:00,4142,34,10294.361,0
3408548,14:32:00,14:32:00,4143,35,10506.157,0
3408548,14:33:00,14:33:00,4146,36,10930.586,0
3408548,14:34:00,14:34:00,4147,37,11201.496,0
3408548,14:35:00,14:35:00,4149,38,11589.016,0
3408548,14:37:00,14:37:00,4151,39,11989.032,
3408548,14:37:00,14:37:00,4152,40,12283.684,0
3408548,14:38:00,14:38:00,4156,41,12562.94,0
3408548,14:39:00,14:39:00,4157,42,12890.05,0
3408548,14:39:00,14:39:00,4158,43,13056.946,0
3408548,14:39:00,14:39:00,4159,44,13251.091,0
3408548,14:40:00,14:40:00,4161,45,13473.618,0
3408548,14:41:00,14:41:00,4163,46,13894.39,0
3408548,14:42:00,14:42:00,4166,47,14291.003,0
3408548,14:43:00,14:43:00,4167,48,14784.91,0
3408548,14:43:00,14:43:00,6614,49,15033.318,0
3408548,14:44:00,14:44:00,6616,50,15327.081,0
3408548,14:45:00,14:45:00,6618,51,15634.408,0
3408548,14:45:00,14:45:00,6621,52,15925.444,0
3408548,14:46:00,14:46:00,6623,53,16268.278,0
3408548,14:48:00,14:48:00,13487,54,16753.135,
3408549,14:21:00,14:21:00,15824,1,0,
3408549,14:22:00,14:22:00,8856,2,709.9289,0
3408549,14:23:00,14:23:00,9082,3,990.61975,0
3408549,14:24:00,14:24:00,9011,4,1415.609,0
3408549,14:25:00,14:25:00,9013,5,1756.5345,0
3408549,14:26:00,14:26:00,9015,6,1967.9109,0
3408549,14:27:00,14:27:00,9017,7,2356.5342,0
3408549,14:27:00,14:27:00,9018,8,2523.5103,0
3408549,14:28:00,14:28:00,9019,9,2864.9785,0
3408549,14:29:00,14:29:00,9020,10,3148.471,0
3408549,14:29:00,14:29:00,9022,11,3458.1199,0
3408549,14:30:00,14:30:00,9023,12,3683.4143,0
3408549,14:31:00,14:31:00,9026,13,3972.6094,0
3408549,14:32:00,14:32:00,8872,14,4244.784,
3408549,14:32:00,14:32:00,9028,15,4445.358,0
3408549,14:34:00,14:34:00,4113,16,4743.2295,0
3408549,14:35:00,14:35:00,4115,17,5004.995,0
3408549,14:36:00,14:36:00,4116,18,5272.839,0
3408549,14:38:00,14:38:00,4118,19,5679.34,0
3408549,14:39:00,14:39:00,4119,20,5902.725,
3408549,14:39:00,14:39:00,4120,21,6104.575,0
3408549,14:40:00,14:40:00,4121,22,6406.941,0
3408549,14:41:00,14:41:00,4124,23,6745.859,0
3408549,14:42:00,14:42:00,4127,24,7208.569,0
3408549,14:43:00,14:43:00,4128,25,7560.166,0
3408549,14:43:00,14:43:00,4129,26,7727.1924,0
3408549,14:44:00,14:44:00,4131,27,8014.279,0
3408549,14:44:00,14:44:00,4133,28,8147.6777,0
3408549,14:45:00,14:45:00,4134,29,8415.027,0
3408549,14:47:00,14:47:00,4135,30,8965.223,
3408549,14:47:00,14:47:00,4136,31,9231.354,0
3408549,14:48:00,14:48:00,4137,32,9542.887,0
3408549,14:49:00,14:49:00,4138,33,9835.242,0
3408549,14:51:00,14:51:00,4142,34,10294.361,0
3408549,14:52:00,14:52:00,4143,35,10506.157,0
3408549,14:53:00,14:53:00,4146,36,10930.586,0
3408549,14:54:00,14:54:00,4147,37,11201.496,0
3408549,14:55:00,14:55:00,4149,38,11589.016,0
3408549,14:57:00,14:57:00,4151,39,11989.032,
3408549,14:57:00,14:57:00,4152,40,12283.684,0
3408549,14:58:00,14:58:00,4156,41,12562.94,0
3408549,14:59:00,14:59:00,4157,42,12890.05,0
3408549,14:59:00,14:59:00,4158,43,13056.946,0
3408549,14:59:00,14:59:00,4159,44,13251.091,0
3408549,15:00:00,15:00:00,4161,45,13473.618,0
3408549,15:01:00,15:01:00,4163,46,13894.39,0
3408549,15:02:00,15:02:00,4166,47,14291.003,0
3408549,15:03:00,15:03:00,4167,48,14784.91,0
3408549,15:03:00,15:03:00,6614,49,15033.318,0
3408549,15:04:00,15:04:00,6616,50,15327.081,0
3408549,15:05:00,15:05:00,6618,51,15634.408,0
3408549,15:05:00,15:05:00,6621,52,15925.444,0
3408549,15:06:00,15:06:00,6623,53,16268.278,0
3408549,15:08:00,15:08:00,13487,54,16753.135,
3408550,14:41:00,14:41:00,15824,1,0,
3408550,14:42:00,14:42:00,8856,2,709.9289,0
3408550,14:43:00,14:43:00,9082,3,990.61975,0
3408550,14:44:00,14:44:00,9011,4,1415.609,0
3408550,14:45:00,14:45:00,9013,5,1756.5345,0
3408550,14:46:00,14:46:00,9015,6,1967.9109,0
3408550,14:47:00,14:47:00,9017,7,2356.5342,0
3408550,14:47:00,14:47:00,9018,8,2523.5103,0
3408550,14:48:00,14:48:00,9019,9,2864.9785,0
3408550,14:49:00,14:49:00,9020,10,3148.471,0
3408550,14:49:00,14:49:00,9022,11,3458.1199,0
3408550,14:50:00,14:50:00,9023,12,3683.4143,0
3408550,14:51:00,14:51:00,9026,13,3972.6094,0
3408550,14:52:00,14:52:00,8872,14,4244.784,
3408550,14:52:00,14:52:00,9028,15,4445.358,0
3408550,14:54:00,14:54:00,4113,16,4743.2295,0
3408550,14:55:00,14:55:00,4115,17,5004.995,0
3408550,14:56:00,14:56:00,4116,18,5272.839,0
3408550,14:58:00,14:58:00,4118,19,5679.34,0
3408550,14:59:00,14:59:00,4119,20,5902.725,
3408550,14:59:00,14:59:00,4120,21,6104.575,0
3408550,15:00:00,15:00:00,4121,22,6406.941,0
3408550,15:01:00,15:01:00,4124,23,6745.859,0
3408550,15:02:00,15:02:00,4127,24,7208.569,0
3408550,15:03:00,15:03:00,4128,25,7560.166,0
3408550,15:03:00,15:03:00,4129,26,7727.1924,0
3408550,15:04:00,15:04:00,4131,27,8014.279,0
3408550,15:04:00,15:04:00,4133,28,8147.6777,0
3408550,15:05:00,15:05:00,4134,29,8415.027,0
3408550,15:07:00,15:07:00,4135,30,8965.223,
3408550,15:07:00,15:07:00,4136,31,9231.354,0
3408550,15:08:00,15:08:00,4137,32,9542.887,0
3408550,15:09:00,15:09:00,4138,33,9835.242,0
3408550,15:11:00,15:11:00,4142,34,10294.361,0
3408550,15:12:00,15:12:00,4143,35,10506.157,0
3408550,15:13:00,15:13:00,4146,36,10930.586,0
3408550,15:14:00,15:14:00,4147,37,11201.496,0
3408550,15:15:00,15:15:00,4149,38,11589.016,0
3408550,15:17:00,15:17:00,4151,39,11989.032,
3408550,15:17:00,15:17:00,4152,40,12283.684,0
3408550,15:18:00,15:18:00,4156,41,12562.94,0
3408550,15:19:00,15:19:00,4157,42,12890.05,0
3408550,15:19:00,15:19:00,4158,43,13056.946,0
3408550,15:19:00,15:19:00,4159,44,13251.091,0
3408550,15:20:00,15:20:00,4161,45,13473.618,0
3408550,15:21:00,15:21:00,4163,46,13894.39,0
3408550,15:22:00,15:22:00,4166,47,14291.003,0
3408550,15:23:00,15:23:00,4167,48,14784.91,0
3408550,15:23:00,15:23:00,6614,49,15033.318,0
3408550,15:24:00,15:24:00,6616,50,15327.081,0
3408550,15:25:00,15:25:00,6618,51,15634.408,0
3408550,15:25:00,15:25:00,6621,52,15925.444,0
3408550,15:26:00,15:26:00,6623,53,16268.278,0
3408550,15:28:00,15:28:00,13487,54,16753.135,
3408551,15:01:00,15:01:00,15824,1,0,
3408551,15:02:00,15:02:00,8856,2,709.9289,0
3408551,15:03:00,15:03:00,9082,3,990.61975,0
3408551,15:04:00,15:04:00,9011,4,1415.609,0
3408551,15:05:00,15:05:00,9013,5,1756.5345,0
3408551,15:06:00,15:06:00,9015,6,1967.9109,0
3408551,15:07:00,15:07:00,9017,7,2356.5342,0
3408551,15:07:00,15:07:00,9018,8,2523.5103,0
3408551,15:08:00,15:08:00,9019,9,2864.9785,0
3408551,15:09:00,15:09:00,9020,10,3148.471,0
3408551,15:09:00,15:09:00,9022,11,3458.1199,0
3408551,15:10:00,15:10:00,9023,12,3683.4143,0
3408551,15:11:00,15:11:00,9026,13,3972.6094,0
3408551,15:12:00,15:12:00,8872,14,4244.784,
3408551,15:12:00,15:12:00,9028,15,4445.358,0
3408551,15:14:00,15:14:00,4113,16,4743.2295,0
3408551,15:15:00,15:15:00,4115,17,5004.995,0
3408551,15:16:00,15:16:00,4116,18,5272.839,0
3408551,15:18:00,15:18:00,4118,19,5679.34,0
3408551,15:19:00,15:19:00,4119,20,5902.725,
3408551,15:19:00,15:19:00,4120,21,6104.575,0
3408551,15:20:00,15:20:00,4121,22,6406.941,0
3408551,15:21:00,15:21:00,4124,23,6745.859,0
3408551,15:22:00,15:22:00,4127,24,7208.569,0
3408551,15:23:00,15:23:00,4128,25,7560.166,0
3408551,15:23:00,15:23:00,4129,26,7727.1924,0
3408551,15:24:00,15:24:00,4131,27,8014.279,0
3408551,15:24:00,15:24:00,4133,28,8147.6777,0
3408551,15:25:00,15:25:00,4134,29,8415.027,0
3408551,15:27:00,15:27:00,4135,30,8965.223,
3408551,15:27:00,15:27:00,4136,31,9231.354,0
3408551,15:28:00,15:28:00,4137,32,9542.887,0
3408551,15:29:00,15:29:00,4138,33,9835.242,0
3408551,15:31:00,15:31:00,4142,34,10294.361,0
3408551,15:32:00,15:32:00,4143,35,10506.157,0
3408551,15:33:00,15:33:00,4146,36,10930.586,0
3408551,15:34:00,15:34:00,4147,37,11201.496,0
3408551,15:35:00,15:35:00,4149,38,11589.016,0
3408551,15:37:00,15:37:00,4151,39,11989.032,
3408551,15:37:00,15:37:00,4152,40,12283.684,0
3408551,15:38:00,15:38:00,4156,41,12562.94,0
3408551,15:39:00,15:39:00,4157,42,12890.05,0
3408551,15:39:00,15:39:00,4158,43,13056.946,0
3408551,15:39:00,15:39:00,4159,44,13251.091,0
3408551,15:40:00,15:40:00,4161,45,13473.618,0
3408551,15:41:00,15:41:00,4163,46,13894.39,0
3408551,15:42:00,15:42:00,4166,47,14291.003,0
3408551,15:43:00,15:43:00,4167,48,14784.91,0
3408551,15:43:00,15:43:00,6614,49,15033.318,0
3408551,15:44:00,15:44:00,6616,50,15327.081,0
3408551,15:45:00,15:45:00,6618,51,15634.408,0
3408551,15:45:00,15:45:00,6621,52,15925.444,0
3408551,15:46:00,15:46:00,6623,53,16268.278,0
3408551,15:48:00,15:48:00,13487,54,16753.135,
3408552,15:21:00,15:21:00,15824,1,0,
3408552,15:22:00,15:22:00,8856,2,709.9289,0
3408552,15:23:00,15:23:00,9082,3,990.61975,0
3408552,15:24:00,15:24:00,9011,4,1415.609,0
3408552,15:25:00,15:25:00,9013,5,1756.5345,0
3408552,15:26:00,15:26:00,9015,6,1967.9109,0
3408552,15:27:00,15:27:00,9017,7,2356.5342,0
3408552,15:27:00,15:27:00,9018,8,2523.5103,0
3408552,15:28:00,15:28:00,9019,9,2864.9785,0
3408552,15:29:00,15:29:00,9020,10,3148.471,0
3408552,15:29:00,15:29:00,9022,11,3458.1199,0
3408552,15:30:00,15:30:00,9023,12,3683.4143,0
3408552,15:31:00,15:31:00,9026,13,3972.6094,0
3408552,15:32:00,15:32:00,8872,14,4244.784,
3408552,15:32:00,15:32:00,9028,15,4445.358,0
3408552,15:34:00,15:34:00,4113,16,4743.2295,0
3408552,15:35:00,15:35:00,4115,17,5004.995,0
3408552,15:36:00,15:36:00,4116,18,5272.839,0
3408552,15:38:00,15:38:00,4118,19,5679.34,0
3408552,15:39:00,15:39:00,4119,20,5902.725,
3408552,15:39:00,15:39:00,4120,21,6104.575,0
3408552,15:40:00,15:40:00,4121,22,6406.941,0
3408552,15:41:00,15:41:00,4124,23,6745.859,0
3408552,15:42:00,15:42:00,4127,24,7208.569,0
3408552,15:43:00,15:43:00,4128,25,7560.166,0
3408552,15:43:00,15:43:00,4129,26,7727.1924,0
3408552,15:44:00,15:44:00,4131,27,8014.279,0
3408552,15:44:00,15:44:00,4133,28,8147.6777,0
3408552,15:45:00,15:45:00,4134,29,8415.027,0
3408552,15:47:00,15:47:00,4135,30,8965.223,
3408552,15:47:00,15:47:00,4136,31,9231.354,0
3408552,15:48:00,15:48:00,4137,32,9542.887,0
3408552,15:49:00,15:49:00,4138,33,9835.242,0
3408552,15:51:00,15:51:00,4142,34,10294.361,0
3408552,15:52:00,15:52:00,4143,35,10506.157,0
3408552,15:53:00,15:53:00,4146,36,10930.586,0
3408552,15:54:00,15:54:00,4147,37,11201.496,0
3408552,15:55:00,15:55:00,4149,38,11589.016,0
3408552,15:57:00,15:57:00,4151,39,11989.032,
3408552,15:57:00,15:57:00,4152,40,12283.684,0
3408552,15:58:00,15:58:00,4156,41,12562.94,0
3408552,15:59:00,15:59:00,4157,42,12890.05,0
3408552,15:59:00,15:59:00,4158,43,13056.946,0
3408552,15:59:00,15:59:00,4159,44,13251.091,0
3408552,16:00:00,16:00:00,4161,45,13473.618,0
3408552,16:01:00,16:01:00,4163,46,13894.39,0
3408552,16:02:00,16:02:00,4166,47,14291.003,0
3408552,16:03:00,16:03:00,4167,48,14784.91,0
3408552,16:03:00,16:03:00,6614,49,15033.318,0
3408552,16:04:00,16:04:00,6616,50,15327.081,0
3408552,16:05:00,16:05:00,6618,51,15634.408,0
3408552,16:05:00,16:05:00,6621,52,15925.444,0
3408552,16:06:00,16:06:00,6623,53,16268.278,0
3408552,16:08:00,16:08:00,13487,54,16753.135,
3408553,15:41:00,15:41:00,15824,1,0,
3408553,15:42:00,15:42:00,8856,2,709.9289,0
3408553,15:43:00,15:43:00,9082,3,990.61975,0
3408553,15:44:00,15:44:00,9011,4,1415.609,0
3408553,15:45:00,15:45:00,9013,5,1756.5345,0
3408553,15:46:00,15:46:00,9015,6,1967.9109,0
3408553,15:47:00,15:47:00,9017,7,2356.5342,0
3408553,15:47:00,15:47:00,9018,8,2523.5103,0
3408553,15:48:00,15:48:00,9019,9,2864.9785,0
3408553,15:49:00,15:49:00,9020,10,3148.471,0
3408553,15:49:00,15:49:00,9022,11,3458.1199,0
3408553,15:50:00,15:50:00,9023,12,3683.4143,0
3408553,15:51:00,15:51:00,9026,13,3972.6094,0
3408553,15:52:00,15:52:00,8872,14,4244.784,
3408553,15:52:00,15:52:00,9028,15,4445.358,0
3408553,15:54:00,15:54:00,4113,16,4743.2295,0
3408553,15:55:00,15:55:00,4115,17,5004.995,0
3408553,15:56:00,15:56:00,4116,18,5272.839,0
3408553,15:58:00,15:58:00,4118,19,5679.34,0
3408553,15:59:00,15:59:00,4119,20,5902.725,
3408553,15:59:00,15:59:00,4120,21,6104.575,0
3408553,16:00:00,16:00:00,4121,22,6406.941,0
3408553,16:01:00,16:01:00,4124,23,6745.859,0
3408553,16:02:00,16:02:00,4127,24,7208.569,0
3408553,16:03:00,16:03:00,4128,25,7560.166,0
3408553,16:03:00,16:03:00,4129,26,7727.1924,0
3408553,16:04:00,16:04:00,4131,27,8014.279,0
3408553,16:04:00,16:04:00,4133,28,8147.6777,0
3408553,16:05:00,16:05:00,4134,29,8415.027,0
3408553,16:07:00,16:07:00,4135,30,8965.223,
3408553,16:07:00,16:07:00,4136,31,9231.354,0
3408553,16:08:00,16:08:00,4137,32,9542.887,0
3408553,16:09:00,16:09:00,4138,33,9835.242,0
3408553,16:11:00,16:11:00,4142,34,10294.361,0
3408553,16:12:00,16:12:00,4143,35,10506.157,0
3408553,16:13:00,16:13:00,4146,36,10930.586,0
3408553,16:14:00,16:14:00,4147,37,11201.496,0
3408553,16:15:00,16:15:00,4149,38,11589.016,0
3408553,16:17:00,16:17:00,4151,39,11989.032,
3408553,16:17:00,16:17:00,4152,40,12283.684,0
3408553,16:18:00,16:18:00,4156,41,12562.94,0
3408553,16:19:00,16:19:00,4157,42,12890.05,0
3408553,16:19:00,16:19:00,4158,43,13056.946,0
3408553,16:19:00,16:19:00,4159,44,13251.091,0
3408553,16:20:00,16:20:00,4161,45,13473.618,0
3408553,16:21:00,16:21:00,4163,46,13894.39,0
3408553,16:22:00,16:22:00,4166,47,14291.003,0
3408553,16:23:00,16:23:00,4167,48,14784.91,0
3408553,16:23:00,16:23:00,6614,49,15033.318,0
3408553,16:24:00,16:24:00,6616,50,15327.081,0
3408553,16:25:00,16:25:00,6618,51,15634.408,0
3408553,16:25:00,16:25:00,6621,52,15925.444,0
3408553,16:26:00,16:26:00,6623,53,16268.278,0
3408553,16:28:00,16:28:00,13487,54,16753.135,
3408554,16:01:00,16:01:00,15824,1,0,
3408554,16:02:00,16:02:00,8856,2,709.9289,0
3408554,16:03:00,16:03:00,9082,3,990.61975,0
3408554,16:04:00,16:04:00,9011,4,1415.609,0
3408554,16:05:00,16:05:00,9013,5,1756.5345,0
3408554,16:06:00,16:06:00,9015,6,1967.9109,0
3408554,16:07:00,16:07:00,9017,7,2356.5342,0
3408554,16:07:00,16:07:00,9018,8,2523.5103,0
3408554,16:08:00,16:08:00,9019,9,2864.9785,0
3408554,16:09:00,16:09:00,9020,10,3148.471,0
3408554,16:09:00,16:09:00,9022,11,3458.1199,0
3408554,16:10:00,16:10:00,9023,12,3683.4143,0
3408554,16:11:00,16:11:00,9026,13,3972.6094,0
3408554,16:12:00,16:12:00,8872,14,4244.784,
3408554,16:12:00,16:12:00,9028,15,4445.358,0
3408554,16:14:00,16:14:00,4113,16,4743.2295,0
3408554,16:15:00,16:15:00,4115,17,5004.995,0
3408554,16:16:00,16:16:00,4116,18,5272.839,0
3408554,16:18:00,16:18:00,4118,19,5679.34,0
3408554,16:19:00,16:19:00,4119,20,5902.725,
3408554,16:19:00,16:19:00,4120,21,6104.575,0
3408554,16:20:00,16:20:00,4121,22,6406.941,0
3408554,16:21:00,16:21:00,4124,23,6745.859,0
3408554,16:22:00,16:22:00,4127,24,7208.569,0
3408554,16:23:00,16:23:00,4128,25,7560.166,0
3408554,16:23:00,16:23:00,4129,26,7727.1924,0
3408554,16:24:00,16:24:00,4131,27,8014.279,0
3408554,16:24:00,16:24:00,4133,28,8147.6777,0
3408554,16:25:00,16:25:00,4134,29,8415.027,0
3408554,16:27:00,16:27:00,4135,30,8965.223,
3408554,16:27:00,16:27:00,4136,31,9231.354,0
3408554,16:28:00,16:28:00,4137,32,9542.887,0
3408554,16:29:00,16:29:00,4138,33,9835.242,0
3408554,16:31:00,16:31:00,4142,34,10294.361,0
3408554,16:32:00,16:32:00,4143,35,10506.157,0
3408554,16:33:00,16:33:00,4146,36,10930.586,0
3408554,16:34:00,16:34:00,4147,37,11201.496,0
3408554,16:35:00,16:35:00,4149,38,11589.016,0
3408554,16:37:00,16:37:00,4151,39,11989.032,
3408554,16:37:00,16:37:00,4152,40,12283.684,0
3408554,16:38:00,16:38:00,4156,41,12562.94,0
3408554,16:39:00,16:39:00,4157,42,12890.05,0
3408554,16:39:00,16:39:00,4158,43,13056.946,0
3408554,16:39:00,16:39:00,4159,44,13251.091,0
3408554,16:40:00,16:40:00,4161,45,13473.618,0
3408554,16:41:00,16:41:00,4163,46,13894.39,0
3408554,16:42:00,16:42:00,4166,47,14291.003,0
3408554,16:43:00,16:43:00,4167,48,14784.91,0
3408554,16:43:00,16:43:00,6614,49,15033.318,0
3408554,16:44:00,16:44:00,6616,50,15327.081,0
3408554,16:45:00,16:45:00,6618,51,15634.408,0
3408554,16:45:00,16:45:00,6621,52,15925.444,0
3408554,16:46:00,16:46:00,6623,53,16268.278,0
3408554,16:48:00,16:48:00,13487,54,16753.135,
3408555,16:21:00,16:21:00,15824,1,0,
3408555,16:22:00,16:22:00,8856,2,709.9289,0
3408555,16:23:00,16:23:00,9082,3,990.61975,0
3408555,16:24:00,16:24:00,9011,4,1415.609,0
3408555,16:25:00,16:25:00,9013,5,1756.5345,0
3408555,16:26:00,16:26:00,9015,6,1967.9109,0
3408555,16:27:00,16:27:00,9017,7,2356.5342,0
3408555,16:27:00,16:27:00,9018,8,2523.5103,0
3408555,16:28:00,16:28:00,9019,9,2864.9785,0
3408555,16:29:00,16:29:00,9020,10,3148.471,0
3408555,16:29:00,16:29:00,9022,11,3458.1199,0
3408555,16:30:00,16:30:00,9023,12,3683.4143,0
3408555,16:31:00,16:31:00,9026,13,3972.6094,0
3408555,16:32:00,16:32:00,8872,14,4244.784,
3408555,16:32:00,16:32:00,9028,15,4445.358,0
3408555,16:34:00,16:34:00,4113,16,4743.2295,0
3408555,16:35:00,16:35:00,4115,17,5004.995,0
3408555,16:36:00,16:36:00,4116,18,5272.839,0
3408555,16:38:00,16:38:00,4118,19,5679.34,0
3408555,16:39:00,16:39:00,4119,20,5902.725,
3408555,16:39:00,16:39:00,4120,21,6104.575,0
3408555,16:40:00,16:40:00,4121,22,6406.941,0
3408555,16:41:00,16:41:00,4124,23,6745.859,0
3408555,16:42:00,16:42:00,4127,24,7208.569,0
3408555,16:43:00,16:43:00,4128,25,7560.166,0
3408555,16:43:00,16:43:00,4129,26,7727.1924,0
3408555,16:44:00,16:44:00,4131,27,8014.279,0
3408555,16:44:00,16:44:00,4133,28,8147.6777,0
3408555,16:45:00,16:45:00,4134,29,8415.027,0
3408555,16:47:00,16:47:00,4135,30,8965.223,
3408555,16:47:00,16:47:00,4136,31,9231.354,0
3408555,16:48:00,16:48:00,4137,32,9542.887,0
3408555,16:49:00,16:49:00,4138,33,9835.242,0
3408555,16:51:00,16:51:00,4142,34,10294.361,0
3408555,16:52:00,16:52:00,4143,35,10506.157,0
3408555,16:53:00,16:53:00,4146,36,10930.586,0
3408555,16:54:00,16:54:00,4147,37,11201.496,0
3408555,16:55:00,16:55:00,4149,38,11589.016,0
3408555,16:57:00,16:57:00,4151,39,11989.032,
3408555,16:57:00,16:57:00,4152,40,12283.684,0
3408555,16:58:00,16:58:00,4156,41,12562.94,0
3408555,16:59:00,16:59:00,4157,42,12890.05,0
3408555,16:59:00,16:59:00,4158,43,13056.946,0
3408555,16:59:00,16:59:00,4159,44,13251.091,0
3408555,17:00:00,17:00:00,4161,45,13473.618,0
3408555,17:01:00,17:01:00,4163,46,13894.39,0
3408555,17:02:00,17:02:00,4166,47,14291.003,0
3408555,17:03:00,17:03:00,4167,48,14784.91,0
3408555,17:03:00,17:03:00,6614,49,15033.318,0
3408555,17:04:00,17:04:00,6616,50,15327.081,0
3408555,17:05:00,17:05:00,6618,51,15634.408,0
3408555,17:05:00,17:05:00,6621,52,15925.444,0
3408555,17:06:00,17:06:00,6623,53,16268.278,0
3408555,17:08:00,17:08:00,13487,54,16753.135,
3408556,16:41:00,16:41:00,15824,1,0,
3408556,16:42:00,16:42:00,8856,2,709.9289,0
3408556,16:43:00,16:43:00,9082,3,990.61975,0
3408556,16:44:00,16:44:00,9011,4,1415.609,0
3408556,16:45:00,16:45:00,9013,5,1756.5345,0
3408556,16:46:00,16:46:00,9015,6,1967.9109,0
3408556,16:47:00,16:47:00,9017,7,2356.5342,0
3408556,16:47:00,16:47:00,9018,8,2523.5103,0
3408556,16:48:00,16:48:00,9019,9,2864.9785,0
3408556,16:49:00,16:49:00,9020,10,3148.471,0
3408556,16:49:00,16:49:00,9022,11,3458.1199,0
3408556,16:50:00,16:50:00,9023,12,3683.4143,0
3408556,16:51:00,16:51:00,9026,13,3972.6094,0
3408556,16:52:00,16:52:00,8872,14,4244.784,
3408556,16:52:00,16:52:00,9028,15,4445.358,0
3408556,16:54:00,16:54:00,4113,16,4743.2295,0
3408556,16:55:00,16:55:00,4115,17,5004.995,0
3408556,16:56:00,16:56:00,4116,18,5272.839,0
3408556,16:58:00,16:58:00,4118,19,5679.34,0
3408556,16:59:00,16:59:00,4119,20,5902.725,
3408556,16:59:00,16:59:00,4120,21,6104.575,0
3408556,17:00:00,17:00:00,4121,22,6406.941,0
3408556,17:01:00,17:01:00,4124,23,6745.859,0
3408556,17:02:00,17:02:00,4127,24,7208.569,0
3408556,17:03:00,17:03:00,4128,25,7560.166,0
3408556,17:03:00,17:03:00,4129,26,7727.1924,0
3408556,17:04:00,17:04:00,4131,27,8014.279,0
3408556,17:04:00,17:04:00,4133,28,8147.6777,0
3408556,17:05:00,17:05:00,4134,29,8415.027,0
3408556,17:07:00,17:07:00,4135,30,8965.223,
3408556,17:07:00,17:07:00,4136,31,9231.354,0
3408556,17:08:00,17:08:00,4137,32,9542.887,0
3408556,17:09:00,17:09:00,4138,33,9835.242,0
3408556,17:11:00,17:11:00,4142,34,10294.361,0
3408556,17:12:00,17:12:00,4143,35,10506.157,0
3408556,17:13:00,17:13:00,4146,36,10930.586,0
3408556,17:14:00,17:14:00,4147,37,11201.496,0
3408556,17:15:00,17:15:00,4149,38,11589.016,0
3408556,17:17:00,17:17:00,4151,39,11989.032,
3408556,17:17:00,17:17:00,4152,40,12283.684,0
3408556,17:18:00,17:18:00,4156,41,12562.94,0
3408556,17:19:00,17:19:00,4157,42,12890.05,0
3408556,17:19:00,17:19:00,4158,43,13056.946,0
3408556,17:19:00,17:19:00,4159,44,13251.091,0
3408556,17:20:00,17:20:00,4161,45,13473.618,0
3408556,17:21:00,17:21:00,4163,46,13894.39,0
3408556,17:22:00,17:22:00,4166,47,14291.003,0
3408556,17:23:00,17:23:00,4167,48,14784.91,0
3408556,17:23:00,17:23:00,6614,49,15033.318,0
3408556,17:24:00,17:24:00,6616,50,15327.081,0
3408556,17:25:00,17:25:00,6618,51,15634.408,0
3408556,17:25:00,17:25:00,6621,52,15925.444,0
3408556,17:26:00,17:26:00,6623,53,16268.278,0
3408556,17:28:00,17:28:00,13487,54,16753.135,
3408557,17:01:00,17:01:00,15824,1,0,
3408557,17:02:00,17:02:00,8856,2,709.9289,0
3408557,17:03:00,17:03:00,9082,3,990.61975,0
3408557,17:04:00,17:04:00,9011,4,1415.609,0
3408557,17:05:00,17:05:00,9013,5,1756.5345,0
3408557,17:06:00,17:06:00,9015,6,1967.9109,0
3408557,17:07:00,17:07:00,9017,7,2356.5342,0
3408557,17:07:00,17:07:00,9018,8,2523.5103,0
3408557,17:08:00,17:08:00,9019,9,2864.9785,0
3408557,17:09:00,17:09:00,9020,10,3148.471,0
3408557,17:09:00,17:09:00,9022,11,3458.1199,0
3408557,17:10:00,17:10:00,9023,12,3683.4143,0
3408557,17:11:00,17:11:00,9026,13,3972.6094,0
3408557,17:12:00,17:12:00,8872,14,4244.784,
3408557,17:12:00,17:12:00,9028,15,4445.358,0
3408557,17:14:00,17:14:00,4113,16,4743.2295,0
3408557,17:15:00,17:15:00,4115,17,5004.995,0
3408557,17:16:00,17:16:00,4116,18,5272.839,0
3408557,17:18:00,17:18:00,4118,19,5679.34,0
3408557,17:19:00,17:19:00,4119,20,5902.725,
3408557,17:19:00,17:19:00,4120,21,6104.575,0
3408557,17:20:00,17:20:00,4121,22,6406.941,0
3408557,17:21:00,17:21:00,4124,23,6745.859,0
3408557,17:22:00,17:22:00,4127,24,7208.569,0
3408557,17:23:00,17:23:00,4128,25,7560.166,0
3408557,17:23:00,17:23:00,4129,26,7727.1924,0
3408557,17:24:00,17:24:00,4131,27,8014.279,0
3408557,17:24:00,17:24:00,4133,28,8147.6777,0
3408557,17:25:00,17:25:00,4134,29,8415.027,0
3408557,17:27:00,17:27:00,4135,30,8965.223,
3408557,17:27:00,17:27:00,4136,31,9231.354,0
3408557,17:28:00,17:28:00,4137,32,9542.887,0
3408557,17:29:00,17:29:00,4138,33,9835.242,0
3408557,17:31:00,17:31:00,4142,34,10294.361,0
3408557,17:32:00,17:32:00,4143,35,10506.157,0
3408557,17:33:00,17:33:00,4146,36,10930.586,0
3408557,17:34:00,17:34:00,4147,37,11201.496,0
3408557,17:35:00,17:35:00,4149,38,11589.016,0
3408557,17:37:00,17:37:00,4151,39,11989.032,
3408557,17:37:00,17:37:00,4152,40,12283.684,0
3408557,17:38:00,17:38:00,4156,41,12562.94,0
3408557,17:39:00,17:39:00,4157,42,12890.05,0
3408557,17:39:00,17:39:00,4158,43,13056.946,0
3408557,17:39:00,17:39:00,4159,44,13251.091,0
3408557,17:40:00,17:40:00,4161,45,13473.618,0
3408557,17:41:00,17:41:00,4163,46,13894.39,0
3408557,17:42:00,17:42:00,4166,47,14291.003,0
3408557,17:43:00,17:43:00,4167,48,14784.91,0
3408557,17:43:00,17:43:00,6614,49,15033.318,0
3408557,17:44:00,17:44:00,6616,50,15327.081,0
3408557,17:45:00,17:45:00,6618,51,15634.408,0
3408557,17:45:00,17:45:00,6621,52,15925.444,0
3408557,17:46:00,17:46:00,6623,53,16268.278,0
3408557,17:48:00,17:48:00,13487,54,16753.135,
3376669,24:30:00,24:30:00,13487,1,0,
3376669,24:30:00,24:30:00,6414,2,463.05594,0
3376669,24:31:00,24:31:00,6416,3,790.07544,0
3376669,24:32:00,24:32:00,6418,4,1083.5227,0
3376669,24:33:00,24:33:00,6420,5,1437.012,0
3376669,24:33:00,24:33:00,6422,6,1709.4086,0
3376669,24:34:00,24:34:00,6424,7,2043.87,0
3376669,24:35:00,24:35:00,4045,8,2480.5552,0
3376669,24:36:00,24:36:00,4047,9,2898.763,0
3376669,24:36:00,24:36:00,4049,10,3217.599,0
3376669,24:37:00,24:37:00,4050,11,3412.4607,0
3376669,24:37:00,24:37:00,4052,12,3703.2522,0
3376669,24:38:00,24:38:00,4053,13,3876.4536,0
3376669,24:38:00,24:38:00,4054,14,4193.2676,0
3376669,24:39:00,24:39:00,4056,15,4478.759,0
3376669,24:40:00,24:40:00,4057,16,4691.5044,
3376669,24:41:00,24:41:00,4059,17,5268.718,0
3376669,24:41:00,24:41:00,4061,18,5566.7666,0
3376669,24:42:00,24:42:00,4062,19,5896.828,0
3376669,24:43:00,24:43:00,4065,20,6201.2407,0
3376669,24:43:00,24:43:00,4066,21,6371.4155,0
3376669,24:44:00,24:44:00,4070,22,6893.679,0
3376669,24:45:00,24:45:00,4072,23,7159.2266,0
3376669,24:46:00,24:46:00,4073,24,7489.1606,0
3376669,24:47:00,24:47:00,4074,25,7848.79,
3376669,24:47:00,24:47:00,523,26,8224.301,0
3376669,24:48:00,24:48:00,4075,27,8413.751,0
3376669,24:48:00,24:48:00,4077,28,8653.642,0
3376669,24:49:00,24:49:00,4079,29,8978.346,0
3376669,24:49:00,24:49:00,4080,30,9096.732,0
3376669,24:51:00,24:51:00,4082,31,9534.289,0
3376669,24:51:00,24:51:00,4083,32,9828.529,0
3376669,24:52:00,24:52:00,4086,33,10161.684,0
3376669,24:53:00,24:53:00,4088,34,10442.717,0
3376669,24:54:00,24:54:00,4089,35,10768.574,
3376669,24:55:00,24:55:00,4090,36,11151.973,0
3376669,24:57:00,24:57:00,4093,37,11572.633,0
3376669,24:58:00,24:58:00,4094,38,11833.528,0
3376669,24:58:00,24:58:00,4096,39,11999.621,0
3376669,25:00:00,25:00:00,8871,40,12365.977,0
3376669,25:01:00,25:01:00,9027,41,12555.39,
3376669,25:01:00,25:01:00,15524,42,12821.743,0
3376669,25:02:00,25:02:00,8874,43,13074.457,0
3376669,25:03:00,25:03:00,4097,44,13417.505,0
3376669,25:04:00,25:04:00,8879,45,13954.409,0
3376669,25:05:00,25:05:00,8880,46,14196.853,0
3376669,25:05:00,25:05:00,8881,47,14412.924,0
3376669,25:06:00,25:06:00,8883,48,14746.629,0
3376669,25:07:00,25:07:00,8884,49,15071.747,0
3376669,25:08:00,25:08:00,8886,50,15338.044,0
3376669,25:09:00,25:09:00,8888,51,15764.417,0
3376669,25:10:00,25:10:00,8889,52,16042.876,0
3376669,25:12:00,25:12:00,15824,53,16696.947,
3376670,24:00:00,24:00:00,13487,1,0,
3376670,24:00:00,24:00:00,6414,2,463.05594,0
3376670,24:01:00,24:01:00,6416,3,790.07544,0
3376670,24:02:00,24:02:00,6418,4,1083.5227,0
3376670,24:03:00,24:03:00,6420,5,1437.012,0
3376670,24:03:00,24:03:00,6422,6,1709.4086,0
3376670,24:04:00,24:04:00,6424,7,2043.87,0
3376670,24:05:00,24:05:00,4045,8,2480.5552,0
3376670,24:06:00,24:06:00,4047,9,2898.763,0
3376670,24:06:00,24:06:00,4049,10,3217.599,0
3376670,24:07:00,24:07:00,4050,11,3412.4607,0
3376670,24:07:00,24:07:00,4052,12,3703.2522,0
3376670,24:08:00,24:08:00,4053,13,3876.4536,0
3376670,24:08:00,24:08:00,4054,14,4193.2676,0
3376670,24:09:00,24:09:00,4056,15,4478.759,0
3376670,24:10:00,24:10:00,4057,16,4691.5044,
3376670,24:11:00,24:11:00,4059,17,5268.718,0
3376670,24:11:00,24:11:00,4061,18,5566.7666,0
3376670,24:12:00,24:12:00,4062,19,5896.828,0
3376670,24:13:00,24:13:00,4065,20,6201.2407,0
3376670,24:13:00,24:13:00,4066,21,6371.4155,0
3376670,24:14:00,24:14:00,4070,22,6893.679,0
3376670,24:15:00,24:15:00,4072,23,7159.2266,0
3376670,24:16:00,24:16:00,4073,24,7489.1606,0
3376670,24:17:00,24:17:00,4074,25,7848.79,
3376670,24:17:00,24:17:00,523,26,8224.301,0
3376670,24:18:00,24:18:00,4075,27,8413.751,0
3376670,24:18:00,24:18:00,4077,28,8653.642,0
3376670,24:19:00,24:19:00,4079,29,8978.346,0
3376670,24:19:00,24:19:00,4080,30,9096.732,0
3376670,24:21:00,24:21:00,4082,31,9534.289,0
3376670,24:21:00,24:21:00,4083,32,9828.529,0
3376670,24:22:00,24:22:00,4086,33,10161.684,0
3376670,24:23:00,24:23:00,4088,34,10442.717,0
3376670,24:24:00,24:24:00,4089,35,10768.574,
3376670,24:25:00,24:25:00,4090,36,11151.973,0
3376670,24:27:00,24:27:00,4093,37,11572.633,0
3376670,24:28:00,24:28:00,4094,38,11833.528,0
3376670,24:28:00,24:28:00,4096,39,11999.621,0
3376670,24:30:00,24:30:00,8871,40,12365.977,0
3376670,24:31:00,24:31:00,9027,41,12555.39,
3376670,24:31:00,24:31:00,15524,42,12821.743,0
3376670,24:32:00,24:32:00,8874,43,13074.457,0
3376670,24:33:00,24:33:00,4097,44,13417.505,0
3376670,24:34:00,24:34:00,8879,45,13954.409,0
3376670,24:35:00,24:35:00,8880,46,14196.853,0
3376670,24:35:00,24:35:00,8881,47,14412.924,0
3376670,24:36:00,24:36:00,8883,48,14746.629,0
3376670,24:37:00,24:37:00,8884,49,15071.747,0
3376670,24:38:00,24:38:00,8886,50,15338.044,0
3376670,24:39:00,24:39:00,8888,51,15764.417,0
3376670,24:40:00,24:40:00,8889,52,16042.876,0
3376670,24:42:00,24:42:00,15824,53,16696.947,
3376671,19:19:00,19:19:00,13487,1,0,
3376671,19:20:00,19:20:00,6414,2,463.05594,0
3376671,19:21:00,19:21:00,6416,3,790.07544,0
3376671,19:21:00,19:21:00,6418,4,1083.5227,0
3376671,19:22:00,19:22:00,6420,5,1437.012,0
3376671,19:23:00,19:23:00,6422,6,1709.4086,0
3376671,19:24:00,19:24:00,6424,7,2043.87,0
3376671,19:25:00,19:25:00,4045,8,2480.5552,0
3376671,19:26:00,19:26:00,4047,9,2898.763,0
3376671,19:27:00,19:27:00,4049,10,3217.599,0
3376671,19:27:00,19:27:00,4050,11,3412.4607,0
3376671,19:28:00,19:28:00,4052,12,3703.2522,0
3376671,19:28:00,19:28:00,4053,13,3876.4536,0
3376671,19:29:00,19:29:00,4054,14,4193.2676,0
3376671,19:30:00,19:30:00,4056,15,4478.759,0
3376671,19:31:00,19:31:00,4057,16,4691.5044,
3376671,19:32:00,19:32:00,4059,17,5268.718,0
3376671,19:33:00,19:33:00,4061,18,5566.7666,0
3376671,19:34:00,19:34:00,4062,19,5896.828,0
3376671,19:34:00,19:34:00,4065,20,6201.2407,0
3376671,19:35:00,19:35:00,4066,21,6371.4155,0
3376671,19:36:00,19:36:00,4070,22,6893.679,0
3376671,19:37:00,19:37:00,4072,23,7159.2266,0
3376671,19:38:00,19:38:00,4073,24,7489.1606,0
3376671,19:39:00,19:39:00,4074,25,7848.79,
3376671,19:40:00,19:40:00,523,26,8224.301,0
3376671,19:40:00,19:40:00,4075,27,8413.751,0
3376671,19:41:00,19:41:00,4077,28,8653.642,0
3376671,19:42:00,19:42:00,4079,29,8978.346,0
3376671,19:42:00,19:42:00,4080,30,9096.732,0
3376671,19:43:00,19:43:00,4082,31,9534.289,0
3376671,19:44:00,19:44:00,4083,32,9828.529,0
3376671,19:45:00,19:45:00,4086,33,10161.684,0
3376671,19:46:00,19:46:00,4088,34,10442.717,0
3376671,19:47:00,19:47:00,4089,35,10768.574,
3376671,19:48:00,19:48:00,4090,36,11151.973,0
3376671,19:50:00,19:50:00,4093,37,11572.633,0
3376671,19:51:00,19:51:00,4094,38,11833.528,0
3376671,19:51:00,19:51:00,4096,39,11999.621,0
3376671,19:53:00,19:53:00,8871,40,12365.977,0
3376671,19:54:00,19:54:00,9027,41,12555.39,
3376671,19:54:00,19:54:00,15524,42,12821.743,0
3376671,19:55:00,19:55:00,8874,43,13074.457,0
3376671,19:56:00,19:56:00,4097,44,13417.505,0
3376671,19:58:00,19:58:00,8879,45,13954.409,0
3376671,19:59:00,19:59:00,8880,46,14196.853,0
3376671,19:59:00,19:59:00,8881,47,14412.924,0
3376671,20:00:00,20:00:00,8883,48,14746.629,0
3376671,20:01:00,20:01:00,8884,49,15071.747,0
3376671,20:02:00,20:02:00,8886,50,15338.044,0
3376671,20:04:00,20:04:00,8888,51,15764.417,0
3376671,20:04:00,20:04:00,8889,52,16042.876,0
3376671,20:07:00,20:07:00,15824,53,16696.947,
3376672,18:59:00,18:59:00,13487,1,0,
3376672,19:00:00,19:00:00,6414,2,463.05594,0
3376672,19:01:00,19:01:00,6416,3,790.07544,0
3376672,19:01:00,19:01:00,6418,4,1083.5227,0
3376672,19:02:00,19:02:00,6420,5,1437.012,0
3376672,19:03:00,19:03:00,6422,6,1709.4086,0
3376672,19:04:00,19:04:00,6424,7,2043.87,0
3376672,19:05:00,19:05:00,4045,8,2480.5552,0
3376672,19:06:00,19:06:00,4047,9,2898.763,0
3376672,19:07:00,19:07:00,4049,10,3217.599,0
3376672,19:07:00,19:07:00,4050,11,3412.4607,0
3376672,19:08:00,19:08:00,4052,12,3703.2522,0
3376672,19:08:00,19:08:00,4053,13,3876.4536,0
3376672,19:09:00,19:09:00,4054,14,4193.2676,0
3376672,19:10:00,19:10:00,4056,15,4478.759,0
3376672,19:11:00,19:11:00,4057,16,4691.5044,
3376672,19:12:00,19:12:00,4059,17,5268.718,0
3376672,19:13:00,19:13:00,4061,18,5566.7666,0
3376672,19:14:00,19:14:00,4062,19,5896.828,0
3376672,19:14:00,19:14:00,4065,20,6201.2407,0
3376672,19:15:00,19:15:00,4066,21,6371.4155,0
3376672,19:16:00,19:16:00,4070,22,6893.679,0
3376672,19:17:00,19:17:00,4072,23,7159.2266,0
3376672,19:18:00,19:18:00,4073,24,7489.1606,0
3376672,19:19:00,19:19:00,4074,25,7848.79,
3376672,19:20:00,19:20:00,523,26,8224.301,0
3376672,19:20:00,19:20:00,4075,27,8413.751,0
3376672,19:21:00,19:21:00,4077,28,8653.642,0
3376672,19:22:00,19:22:00,4079,29,8978.346,0
3376672,19:22:00,19:22:00,4080,30,9096.732,0
3376672,19:23:00,19:23:00,4082,31,9534.289,0
3376672,19:24:00,19:24:00,4083,32,9828.529,0
3376672,19:25:00,19:25:00,4086,33,10161.684,0
3376672,19:26:00,19:26:00,4088,34,10442.717,0
3376672,19:27:00,19:27:00,4089,35,10768.574,
3376672,19:28:00,19:28:00,4090,36,11151.973,0
3376672,19:30:00,19:30:00,4093,37,11572.633,0
3376672,19:31:00,19:31:00,4094,38,11833.528,0
3376672,19:31:00,19:31:00,4096,39,11999.621,0
3376672,19:33:00,19:33:00,8871,40,12365.977,0
3376672,19:34:00,19:34:00,9027,41,12555.39,
3376672,19:34:00,19:34:00,15524,42,12821.743,0
3376672,19:35:00,19:35:00,8874,43,13074.457,0
3376672,19:36:00,19:36:00,4097,44,13417.505,0
3376672,19:38:00,19:38:00,8879,45,13954.409,0
3376672,19:39:00,19:39:00,8880,46,14196.853,0
3376672,19:39:00,19:39:00,8881,47,14412.924,0
3376672,19:40:00,19:40:00,8883,48,14746.629,0
3376672,19:41:00,19:41:00,8884,49,15071.747,0
3376672,19:42:00,19:42:00,8886,50,15338.044,0
3376672,19:44:00,19:44:00,8888,51,15764.417,0
3376672,19:44:00,19:44:00,8889,52,16042.876,0
3376672,19:47:00,19:47:00,15824,53,16696.947,
3376673,18:39:00,18:39:00,13487,1,0,
3376673,18:40:00,18:40:00,6414,2,463.05594,0
3376673,18:41:00,18:41:00,6416,3,790.07544,0
3376673,18:41:00,18:41:00,6418,4,1083.5227,0
3376673,18:42:00,18:42:00,6420,5,1437.012,0
3376673,18:43:00,18:43:00,6422,6,1709.4086,0
3376673,18:44:00,18:44:00,6424,7,2043.87,0
3376673,18:45:00,18:45:00,4045,8,2480.5552,0
3376673,18:46:00,18:46:00,4047,9,2898.763,0
3376673,18:47:00,18:47:00,4049,10,3217.599,0
3376673,18:47:00,18:47:00,4050,11,3412.4607,0
3376673,18:48:00,18:48:00,4052,12,3703.2522,0
3376673,18:48:00,18:48:00,4053,13,3876.4536,0
3376673,18:49:00,18:49:00,4054,14,4193.2676,0
3376673,18:50:00,18:50:00,4056,15,4478.759,0
3376673,18:51:00,18:51:00,4057,16,4691.5044,
3376673,18:52:00,18:52:00,4059,17,5268.718,0
3376673,18:53:00,18:53:00,4061,18,5566.7666,0
3376673,18:54:00,18:54:00,4062,19,5896.828,0
3376673,18:54:00,18:54:00,4065,20,6201.2407,0
3376673,18:55:00,18:55:00,4066,21,6371.4155,0
3376673,18:56:00,18:56:00,4070,22,6893.679,0
3376673,18:57:00,18:57:00,4072,23,7159.2266,0
3376673,18:58:00,18:58:00,4073,24,7489.1606,0
3376673,18:59:00,18:59:00,4074,25,7848.79,
3376673,19:00:00,19:00:00,523,26,8224.301,0
3376673,19:00:00,19:00:00,4075,27,8413.751,0
3376673,19:01:00,19:01:00,4077,28,8653.642,0
3376673,19:02:00,19:02:00,4079,29,8978.346,0
3376673,19:02:00,19:02:00,4080,30,9096.732,0
3376673,19:03:00,19:03:00,4082,31,9534.289,0
3376673,19:04:00,19:04:00,4083,32,9828.529,0
3376673,19:05:00,19:05:00,4086,33,10161.684,0
3376673,19:06:00,19:06:00,4088,34,10442.717,0
3376673,19:07:00,19:07:00,4089,35,10768.574,
3376673,19:08:00,19:08:00,4090,36,11151.973,0
3376673,19:10:00,19:10:00,4093,37,11572.633,0
3376673,19:11:00,19:11:00,4094,38,11833.528,0
3376673,19:11:00,19:11:00,4096,39,11999.621,0
3376673,19:13:00,19:13:00,8871,40,12365.977,0
3376673,19:14:00,19:14:00,9027,41,12555.39,
3376673,19:14:00,19:14:00,15524,42,12821.743,0
3376673,19:15:00,19:15:00,8874,43,13074.457,0
3376673,19:16:00,19:16:00,4097,44,13417.505,0
3376673,19:18:00,19:18:00,8879,45,13954.409,0
3376673,19:19:00,19:19:00,8880,46,14196.853,0
3376673,19:19:00,19:19:00,8881,47,14412.924,0
3376673,19:20:00,19:20:00,8883,48,14746.629,0
3376673,19:21:00,19:21:00,8884,49,15071.747,0
3376673,19:22:00,19:22:00,8886,50,15338.044,0
3376673,19:24:00,19:24:00,8888,51,15764.417,0
3376673,19:24:00,19:24:00,8889,52,16042.876,0
3376673,19:27:00,19:27:00,15824,53,16696.947,
3376674,06:23:00,06:23:00,13487,1,0,
3376674,06:24:00,06:24:00,6414,2,463.05594,0
3376674,06:25:00,06:25:00,6416,3,790.07544,0
3376674,06:25:00,06:25:00,6418,4,1083.5227,0
3376674,06:26:00,06:26:00,6420,5,1437.012,0
3376674,06:27:00,06:27:00,6422,6,1709.4086,0
3376674,06:28:00,06:28:00,6424,7,2043.87,0
3376674,06:29:00,06:29:00,4045,8,2480.5552,0
3376674,06:30:00,06:30:00,4047,9,2898.763,0
3376674,06:31:00,06:31:00,4049,10,3217.599,0
3376674,06:31:00,06:31:00,4050,11,3412.4607,0
3376674,06:32:00,06:32:00,4052,12,3703.2522,0
3376674,06:32:00,06:32:00,4053,13,3876.4536,0
3376674,06:33:00,06:33:00,4054,14,4193.2676,0
3376674,06:34:00,06:34:00,4056,15,4478.759,0
3376674,06:35:00,06:35:00,4057,16,4691.5044,
3376674,06:36:00,06:36:00,4059,17,5268.718,0
3376674,06:37:00,06:37:00,4061,18,5566.7666,0
3376674,06:38:00,06:38:00,4062,19,5896.828,0
3376674,06:39:00,06:39:00,4065,20,6201.2407,0
3376674,06:39:00,06:39:00,4066,21,6371.4155,0
3376674,06:41:00,06:41:00,4070,22,6893.679,0
3376674,06:41:00,06:41:00,4072,23,7159.2266,0
3376674,06:42:00,06:42:00,4073,24,7489.1606,0
3376674,06:44:00,06:44:00,4074,25,7848.79,
3376674,06:44:00,06:44:00,523,26,8224.301,0
3376674,06:45:00,06:45:00,4075,27,8413.751,0
3376674,06:45:00,06:45:00,4077,28,8653.642,0
3376674,06:46:00,06:46:00,4079,29,8978.346,0
3376674,06:46:00,06:46:00,4080,30,9096.732,0
3376674,06:48:00,06:48:00,4082,31,9534.289,0
3376674,06:48:00,06:48:00,4083,32,9828.529,0
3376674,06:49:00,06:49:00,4086,33,10161.684,0
3376674,06:50:00,06:50:00,4088,34,10442.717,0
3376674,06:51:00,06:51:00,4089,35,10768.574,
3376674,06:52:00,06:52:00,4090,36,11151.973,0
3376674,06:53:00,06:53:00,4093,37,11572.633,0
3376674,06:54:00,06:54:00,4094,38,11833.528,0
3376674,06:55:00,06:55:00,4096,39,11999.621,0
3376674,06:56:00,06:56:00,8871,40,12365.977,0
3376674,06:57:00,06:57:00,9027,41,12555.39,
3376674,06:57:00,06:57:00,15524,42,12821.743,0
3376674,06:58:00,06:58:00,8874,43,13074.457,0
3376674,06:59:00,06:59:00,4097,44,13417.505,0
3376674,07:01:00,07:01:00,8879,45,13954.409,0
3376674,07:01:00,07:01:00,8880,46,14196.853,0
3376674,07:02:00,07:02:00,8881,47,14412.924,0
3376674,07:03:00,07:03:00,8883,48,14746.629,0
3376674,07:04:00,07:04:00,8884,49,15071.747,0
3376674,07:05:00,07:05:00,8886,50,15338.044,0
3376674,07:06:00,07:06:00,8888,51,15764.417,0
3376674,07:07:00,07:07:00,8889,52,16042.876,0
3376674,07:09:00,07:09:00,15824,53,16696.947,
3376675,05:59:00,05:59:00,13487,1,0,
3376675,06:00:00,06:00:00,6414,2,463.05594,0
3376675,06:01:00,06:01:00,6416,3,790.07544,0
3376675,06:01:00,06:01:00,6418,4,1083.5227,0
3376675,06:02:00,06:02:00,6420,5,1437.012,0
3376675,06:03:00,06:03:00,6422,6,1709.4086,0
3376675,06:04:00,06:04:00,6424,7,2043.87,0
3376675,06:05:00,06:05:00,4045,8,2480.5552,0
3376675,06:06:00,06:06:00,4047,9,2898.763,0
3376675,06:07:00,06:07:00,4049,10,3217.599,0
3376675,06:07:00,06:07:00,4050,11,3412.4607,0
3376675,06:08:00,06:08:00,4052,12,3703.2522,0
3376675,06:08:00,06:08:00,4053,13,3876.4536,0
3376675,06:09:00,06:09:00,4054,14,4193.2676,0
3376675,06:10:00,06:10:00,4056,15,4478.759,0
3376675,06:11:00,06:11:00,4057,16,4691.5044,
3376675,06:12:00,06:12:00,4059,17,5268.718,0
3376675,06:13:00,06:13:00,4061,18,5566.7666,0
3376675,06:14:00,06:14:00,4062,19,5896.828,0
3376675,06:15:00,06:15:00,4065,20,6201.2407,0
3376675,06:15:00,06:15:00,4066,21,6371.4155,0
3376675,06:17:00,06:17:00,4070,22,6893.679,0
3376675,06:17:00,06:17:00,4072,23,7159.2266,0
3376675,06:18:00,06:18:00,4073,24,7489.1606,0
3376675,06:20:00,06:20:00,4074,25,7848.79,
3376675,06:20:00,06:20:00,523,26,8224.301,0
3376675,06:21:00,06:21:00,4075,27,8413.751,0
3376675,06:21:00,06:21:00,4077,28,8653.642,0
3376675,06:22:00,06:22:00,4079,29,8978.346,0
3376675,06:22:00,06:22:00,4080,30,9096.732,0
3376675,06:24:00,06:24:00,4082,31,9534.289,0
3376675,06:24:00,06:24:00,4083,32,9828.529,0
3376675,06:25:00,06:25:00,4086,33,10161.684,0
3376675,06:26:00,06:26:00,4088,34,10442.717,0
3376675,06:27:00,06:27:00,4089,35,10768.574,
3376675,06:28:00,06:28:00,4090,36,11151.973,0
3376675,06:29:00,06:29:00,4093,37,11572.633,0
3376675,06:30:00,06:30:00,4094,38,11833.528,0
3376675,06:31:00,06:31:00,4096,39,11999.621,0
3376675,06:32:00,06:32:00,8871,40,12365.977,0
3376675,06:33:00,06:33:00,9027,41,12555.39,
3376675,06:33:00,06:33:00,15524,42,12821.743,0
3376675,06:34:00,06:34:00,8874,43,13074.457,0
3376675,06:35:00,06:35:00,4097,44,13417.505,0
3376675,06:37:00,06:37:00,8879,45,13954.409,0
3376675,06:37:00,06:37:00,8880,46,14196.853,0
3376675,06:38:00,06:38:00,8881,47,14412.924,0
3376675,06:39:00,06:39:00,8883,48,14746.629,0
3376675,06:40:00,06:40:00,8884,49,15071.747,0
3376675,06:41:00,06:41:00,8886,50,15338.044,0
3376675,06:42:00,06:42:00,8888,51,15764.417,0
3376675,06:43:00,06:43:00,8889,52,16042.876,0
3376675,06:45:00,06:45:00,15824,53,16696.947,
3376676,05:47:00,05:47:00,13487,1,0,
3376676,05:48:00,05:48:00,6414,2,463.05594,0
3376676,05:49:00,05:49:00,6416,3,790.07544,0
3376676,05:49:00,05:49:00,6418,4,1083.5227,0
3376676,05:50:00,05:50:00,6420,5,1437.012,0
3376676,05:51:00,05:51:00,6422,6,1709.4086,0
3376676,05:52:00,05:52:00,6424,7,2043.87,0
3376676,05:53:00,05:53:00,4045,8,2480.5552,0
3376676,05:54:00,05:54:00,4047,9,2898.763,0
3376676,05:55:00,05:55:00,4049,10,3217.599,0
3376676,05:55:00,05:55:00,4050,11,3412.4607,0
3376676,05:56:00,05:56:00,4052,12,3703.2522,0
3376676,05:56:00,05:56:00,4053,13,3876.4536,0
3376676,05:57:00,05:57:00,4054,14,4193.2676,0
3376676,05:58:00,05:58:00,4056,15,4478.759,0
3376676,05:59:00,05:59:00,4057,16,4691.5044,
3376676,06:00:00,06:00:00,4059,17,5268.718,0
3376676,06:01:00,06:01:00,4061,18,5566.7666,0
3376676,06:02:00,06:02:00,4062,19,5896.828,0
3376676,06:03:00,06:03:00,4065,20,6201.2407,0
3376676,06:03:00,06:03:00,4066,21,6371.4155,0
3376676,06:05:00,06:05:00,4070,22,6893.679,0
3376676,06:05:00,06:05:00,4072,23,7159.2266,0
3376676,06:06:00,06:06:00,4073,24,7489.1606,0
3376676,06:08:00,06:08:00,4074,25,7848.79,
3376676,06:08:00,06:08:00,523,26,8224.301,0
3376676,06:09:00,06:09:00,4075,27,8413.751,0
3376676,06:09:00,06:09:00,4077,28,8653.642,0
3376676,06:10:00,06:10:00,4079,29,8978.346,0
3376676,06:10:00,06:10:00,4080,30,9096.732,0
3376676,06:12:00,06:12:00,4082,31,9534.289,0
3376676,06:12:00,06:12:00,4083,32,9828.529,0
3376676,06:13:00,06:13:00,4086,33,10161.684,0
3376676,06:14:00,06:14:00,4088,34,10442.717,0
3376676,06:15:00,06:15:00,4089,35,10768.574,
3376676,06:16:00,06:16:00,4090,36,11151.973,0
3376676,06:17:00,06:17:00,4093,37,11572.633,0
3376676,06:18:00,06:18:00,4094,38,11833.528,0
3376676,06:19:00,06:19:00,4096,39,11999.621,0
3376676,06:20:00,06:20:00,8871,40,12365.977,0
3376676,06:21:00,06:21:00,9027,41,12555.39,
3376676,06:21:00,06:21:00,15524,42,12821.743,0
3376676,06:22:00,06:22:00,8874,43,13074.457,0
3376676,06:23:00,06:23:00,4097,44,13417.505,0
3376676,06:25:00,06:25:00,8879,45,13954.409,0
3376676,06:25:00,06:25:00,8880,46,14196.853,0
3376676,06:26:00,06:26:00,8881,47,14412.924,0
3376676,06:27:00,06:27:00,8883,48,14746.629,0
3376676,06:28:00,06:28:00,8884,49,15071.747,0
3376676,06:29:00,06:29:00,8886,50,15338.044,0
3376676,06:30:00,06:30:00,8888,51,15764.417,0
3376676,06:31:00,06:31:00,8889,52,16042.876,0
3376676,06:33:00,06:33:00,15824,53,16696.947,
3376677,05:27:00,05:27:00,13487,1,0,
3376677,05:28:00,05:28:00,6414,2,463.05594,0
3376677,05:29:00,05:29:00,6416,3,790.07544,0
3376677,05:29:00,05:29:00,6418,4,1083.5227,0
3376677,05:30:00,05:30:00,6420,5,1437.012,0
3376677,05:31:00,05:31:00,6422,6,1709.4086,0
3376677,05:32:00,05:32:00,6424,7,2043.87,0
3376677,05:33:00,05:33:00,4045,8,2480.5552,0
3376677,05:34:00,05:34:00,4047,9,2898.763,0
3376677,05:35:00,05:35:00,4049,10,3217.599,0
3376677,05:35:00,05:35:00,4050,11,3412.4607,0
3376677,05:36:00,05:36:00,4052,12,3703.2522,0
3376677,05:36:00,05:36:00,4053,13,3876.4536,0
3376677,05:37:00,05:37:00,4054,14,4193.2676,0
3376677,05:38:00,05:38:00,4056,15,4478.759,0
3376677,05:39:00,05:39:00,4057,16,4691.5044,
3376677,05:40:00,05:40:00,4059,17,5268.718,0
3376677,05:41:00,05:41:00,4061,18,5566.7666,0
3376677,05:42:00,05:42:00,4062,19,5896.828,0
3376677,05:43:00,05:43:00,4065,20,6201.2407,0
3376677,05:43:00,05:43:00,4066,21,6371.4155,0
3376677,05:45:00,05:45:00,4070,22,6893.679,0
3376677,05:45:00,05:45:00,4072,23,7159.2266,0
3376677,05:46:00,05:46:00,4073,24,7489.1606,0
3376677,05:48:00,05:48:00,4074,25,7848.79,
3376677,05:48:00,05:48:00,523,26,8224.301,0
3376677,05:49:00,05:49:00,4075,27,8413.751,0
3376677,05:49:00,05:49:00,4077,28,8653.642,0
3376677,05:50:00,05:50:00,4079,29,8978.346,0
3376677,05:50:00,05:50:00,4080,30,9096.732,0
3376677,05:52:00,05:52:00,4082,31,9534.289,0
3376677,05:52:00,05:52:00,4083,32,9828.529,0
3376677,05:53:00,05:53:00,4086,33,10161.684,0
3376677,05:54:00,05:54:00,4088,34,10442.717,0
3376677,05:55:00,05:55:00,4089,35,10768.574,
3376677,05:56:00,05:56:00,4090,36,11151.973,0
3376677,05:57:00,05:57:00,4093,37,11572.633,0
3376677,05:58:00,05:58:00,4094,38,11833.528,0
3376677,05:59:00,05:59:00,4096,39,11999.621,0
3376677,06:00:00,06:00:00,8871,40,12365.977,0
3376677,06:01:00,06:01:00,9027,41,12555.39,
3376677,06:01:00,06:01:00,15524,42,12821.743,0
3376677,06:02:00,06:02:00,8874,43,13074.457,0
3376677,06:03:00,06:03:00,4097,44,13417.505,0
3376677,06:05:00,06:05:00,8879,45,13954.409,0
3376677,06:05:00,06:05:00,8880,46,14196.853,0
3376677,06:06:00,06:06:00,8881,47,14412.924,0
3376677,06:07:00,06:07:00,8883,48,14746.629,0
3376677,06:08:00,06:08:00,8884,49,15071.747,0
3376677,06:09:00,06:09:00,8886,50,15338.044,0
3376677,06:10:00,06:10:00,8888,51,15764.417,0
3376677,06:11:00,06:11:00,8889,52,16042.876,0
3376677,06:13:00,06:13:00,15824,53,16696.947,
3376678,05:09:00,05:09:00,13487,1,0,
3376678,05:10:00,05:10:00,6414,2,463.05594,0
3376678,05:10:00,05:10:00,6416,3,790.07544,0
3376678,05:11:00,05:11:00,6418,4,1083.5227,0
3376678,05:12:00,05:12:00,6420,5,1437.012,0
3376678,05:12:00,05:12:00,6422,6,1709.4086,0
3376678,05:13:00,05:13:00,6424,7,2043.87,0
3376678,05:14:00,05:14:00,4045,8,2480.5552,0
3376678,05:15:00,05:15:00,4047,9,2898.763,0
3376678,05:16:00,05:16:00,4049,10,3217.599,0
3376678,05:16:00,05:16:00,4050,11,3412.4607,0
3376678,05:17:00,05:17:00,4052,12,3703.2522,0
3376678,05:18:00,05:18:00,4053,13,3876.4536,0
3376678,05:18:00,05:18:00,4054,14,4193.2676,0
3376678,05:19:00,05:19:00,4056,15,4478.759,0
3376678,05:20:00,05:20:00,4057,16,4691.5044,
3376678,05:21:00,05:21:00,4059,17,5268.718,0
3376678,05:22:00,05:22:00,4061,18,5566.7666,0
3376678,05:23:00,05:23:00,4062,19,5896.828,0
3376678,05:23:00,05:23:00,4065,20,6201.2407,0
3376678,05:24:00,05:24:00,4066,21,6371.4155,0
3376678,05:25:00,05:25:00,4070,22,6893.679,0
3376678,05:26:00,05:26:00,4072,23,7159.2266,0
3376678,05:27:00,05:27:00,4073,24,7489.1606,0
3376678,05:28:00,05:28:00,4074,25,7848.79,
3376678,05:28:00,05:28:00,523,26,8224.301,0
3376678,05:29:00,05:29:00,4075,27,8413.751,0
3376678,05:29:00,05:29:00,4077,28,8653.642,0
3376678,05:30:00,05:30:00,4079,29,8978.346,0
3376678,05:30:00,05:30:00,4080,30,9096.732,0
3376678,05:32:00,05:32:00,4082,31,9534.289,0
3376678,05:32:00,05:32:00,4083,32,9828.529,0
3376678,05:33:00,05:33:00,4086,33,10161.684,0
3376678,05:34:00,05:34:00,4088,34,10442.717,0
3376678,05:35:00,05:35:00,4089,35,10768.574,
3376678,05:36:00,05:36:00,4090,36,11151.973,0
3376678,05:37:00,05:37:00,4093,37,11572.633,0
3376678,05:37:00,05:37:00,4094,38,11833.528,0
3376678,05:38:00,05:38:00,4096,39,11999.621,0
3376678,05:39:00,05:39:00,8871,40,12365.977,0
3376678,05:40:00,05:40:00,9027,41,12555.39,
3376678,05:40:00,05:40:00,15524,42,12821.743,0
3376678,05:41:00,05:41:00,8874,43,13074.457,0
3376678,05:42:00,05:42:00,4097,44,13417.505,0
3376678,05:43:00,05:43:00,8879,45,13954.409,0
3376678,05:44:00,05:44:00,8880,46,14196.853,0
3376678,05:44:00,05:44:00,8881,47,14412.924,0
3376678,05:45:00,05:45:00,8883,48,14746.629,0
3376678,05:46:00,05:46:00,8884,49,15071.747,0
3376678,05:47:00,05:47:00,8886,50,15338.044,0
3376678,05:48:00,05:48:00,8888,51,15764.417,0
3376678,05:49:00,05:49:00,8889,52,16042.876,0
3376678,05:51:00,05:51:00,15824,53,16696.947,
3376679,04:39:00,04:39:00,13487,1,0,
3376679,04:40:00,04:40:00,6414,2,463.05594,0
3376679,04:40:00,04:40:00,6416,3,790.07544,0
3376679,04:41:00,04:41:00,6418,4,1083.5227,0
3376679,04:42:00,04:42:00,6420,5,1437.012,0
3376679,04:42:00,04:42:00,6422,6,1709.4086,0
3376679,04:43:00,04:43:00,6424,7,2043.87,0
3376679,04:44:00,04:44:00,4045,8,2480.5552,0
3376679,04:45:00,04:45:00,4047,9,2898.763,0
3376679,04:46:00,04:46:00,4049,10,3217.599,0
3376679,04:46:00,04:46:00,4050,11,3412.4607,0
3376679,04:47:00,04:47:00,4052,12,3703.2522,0
3376679,04:48:00,04:48:00,4053,13,3876.4536,0
3376679,04:48:00,04:48:00,4054,14,4193.2676,0
3376679,04:49:00,04:49:00,4056,15,4478.759,0
3376679,04:50:00,04:50:00,4057,16,4691.5044,
3376679,04:51:00,04:51:00,4059,17,5268.718,0
3376679,04:52:00,04:52:00,4061,18,5566.7666,0
3376679,04:53:00,04:53:00,4062,19,5896.828,0
3376679,04:53:00,04:53:00,4065,20,6201.2407,0
3376679,04:54:00,04:54:00,4066,21,6371.4155,0
3376679,04:55:00,04:55:00,4070,22,6893.679,0
3376679,04:56:00,04:56:00,4072,23,7159.2266,0
3376679,04:57:00,04:57:00,4073,24,7489.1606,0
3376679,04:58:00,04:58:00,4074,25,7848.79,
3376679,04:58:00,04:58:00,523,26,8224.301,0
3376679,04:59:00,04:59:00,4075,27,8413.751,0
3376679,04:59:00,04:59:00,4077,28,8653.642,0
3376679,05:00:00,05:00:00,4079,29,8978.346,0
3376679,05:00:00,05:00:00,4080,30,9096.732,0
3376679,05:02:00,05:02:00,4082,31,9534.289,0
3376679,05:02:00,05:02:00,4083,32,9828.529,0
3376679,05:03:00,05:03:00,4086,33,10161.684,0
3376679,05:04:00,05:04:00,4088,34,10442.717,0
3376679,05:05:00,05:05:00,4089,35,10768.574,
3376679,05:06:00,05:06:00,4090,36,11151.973,0
3376679,05:07:00,05:07:00,4093,37,11572.633,0
3376679,05:07:00,05:07:00,4094,38,11833.528,0
3376679,05:08:00,05:08:00,4096,39,11999.621,0
3376679,05:09:00,05:09:00,8871,40,12365.977,0
3376679,05:10:00,05:10:00,9027,41,12555.39,
3376679,05:10:00,05:10:00,15524,42,12821.743,0
3376679,05:11:00,05:11:00,8874,43,13074.457,0
3376679,05:12:00,05:12:00,4097,44,13417.505,0
3376679,05:13:00,05:13:00,8879,45,13954.409,0
3376679,05:14:00,05:14:00,8880,46,14196.853,0
3376679,05:14:00,05:14:00,8881,47,14412.924,0
3376679,05:15:00,05:15:00,8883,48,14746.629,0
3376679,05:16:00,05:16:00,8884,49,15071.747,0
3376679,05:17:00,05:17:00,8886,50,15338.044,0
3376679,05:18:00,05:18:00,8888,51,15764.417,0
3376679,05:19:00,05:19:00,8889,52,16042.876,0
3376679,05:21:00,05:21:00,15824,53,16696.947,
3376680,04:11:00,04:11:00,13487,1,0,
3376680,04:11:00,04:11:00,6414,2,463.05594,0
3376680,04:12:00,04:12:00,6416,3,790.07544,0
3376680,04:13:00,04:13:00,6418,4,1083.5227,0
3376680,04:14:00,04:14:00,6420,5,1437.012,0
3376680,04:14:00,04:14:00,6422,6,1709.4086,0
3376680,04:15:00,04:15:00,6424,7,2043.87,0
3376680,04:16:00,04:16:00,4045,8,2480.5552,0
3376680,04:17:00,04:17:00,4047,9,2898.763,0
3376680,04:17:00,04:17:00,4049,10,3217.599,0
3376680,04:18:00,04:18:00,4050,11,3412.4607,0
3376680,04:18:00,04:18:00,4052,12,3703.2522,0
3376680,04:19:00,04:19:00,4053,13,3876.4536,0
3376680,04:19:00,04:19:00,4054,14,4193.2676,0
3376680,04:20:00,04:20:00,4056,15,4478.759,0
3376680,04:21:00,04:21:00,4057,16,4691.5044,
3376680,04:22:00,04:22:00,4059,17,5268.718,0
3376680,04:22:00,04:22:00,4061,18,5566.7666,0
3376680,04:23:00,04:23:00,4062,19,5896.828,0
3376680,04:24:00,04:24:00,4065,20,6201.2407,0
3376680,04:24:00,04:24:00,4066,21,6371.4155,0
3376680,04:25:00,04:25:00,4070,22,6893.679,0
3376680,04:26:00,04:26:00,4072,23,7159.2266,0
3376680,04:27:00,04:27:00,4073,24,7489.1606,0
3376680,04:28:00,04:28:00,4074,25,7848.79,
3376680,04:28:00,04:28:00,523,26,8224.301,0
3376680,04:29:00,04:29:00,4075,27,8413.751,0
3376680,04:29:00,04:29:00,4077,28,8653.642,0
3376680,04:30:00,04:30:00,4079,29,8978.346,0
3376680,04:30:00,04:30:00,4080,30,9096.732,0
3376680,04:32:00,04:32:00,4082,31,9534.289,0
3376680,04:32:00,04:32:00,4083,32,9828.529,0
3376680,04:33:00,04:33:00,4086,33,10161.684,0
3376680,04:34:00,04:34:00,4088,34,10442.717,0
3376680,04:35:00,04:35:00,4089,35,10768.574,
3376680,04:36:00,04:36:00,4090,36,11151.973,0
3376680,04:37:00,04:37:00,4093,37,11572.633,0
3376680,04:37:00,04:37:00,4094,38,11833.528,0
3376680,04:38:00,04:38:00,4096,39,11999.621,0
3376680,04:39:00,04:39:00,8871,40,12365.977,0
3376680,04:40:00,04:40:00,9027,41,12555.39,
3376680,04:40:00,04:40:00,15524,42,12821.743,0
3376680,04:41:00,04:41:00,8874,43,13074.457,0
3376680,04:42:00,04:42:00,4097,44,13417.505,0
3376680,04:43:00,04:43:00,8879,45,13954.409,0
3376680,04:43:00,04:43:00,8880,46,14196.853,0
3376680,04:44:00,04:44:00,8881,47,14412.924,0
3376680,04:45:00,04:45:00,8883,48,14746.629,0
3376680,04:46:00,04:46:00,8884,49,15071.747,0
3376680,04:46:00,04:46:00,8886,50,15338.044,0
3376680,04:47:00,04:47:00,8888,51,15764.417,0
3376680,04:48:00,04:48:00,8889,52,16042.876,0
3376680,04:50:00,04:50:00,15824,53,16696.947,
3376681,06:11:00,06:11:00,13487,1,0,
3376681,06:12:00,06:12:00,6414,2,463.05594,0
3376681,06:13:00,06:13:00,6416,3,790.07544,0
3376681,06:13:00,06:13:00,6418,4,1083.5227,0
3376681,06:14:00,06:14:00,6420,5,1437.012,0
3376681,06:15:00,06:15:00,6422,6,1709.4086,0
3376681,06:16:00,06:16:00,6424,7,2043.87,0
3376681,06:17:00,06:17:00,4045,8,2480.5552,0
3376681,06:18:00,06:18:00,4047,9,2898.763,0
3376681,06:19:00,06:19:00,4049,10,3217.599,0
3376681,06:19:00,06:19:00,4050,11,3412.4607,0
3376681,06:20:00,06:20:00,4052,12,3703.2522,0
3376681,06:20:00,06:20:00,4053,13,3876.4536,0
3376681,06:21:00,06:21:00,4054,14,4193.2676,0
3376681,06:22:00,06:22:00,4056,15,4478.759,0
3376681,06:23:00,06:23:00,4057,16,4691.5044,
3376681,06:24:00,06:24:00,4059,17,5268.718,0
3376681,06:25:00,06:25:00,4061,18,5566.7666,0
3376681,06:26:00,06:26:00,4062,19,5896.828,0
3376681,06:27:00,06:27:00,4065,20,6201.2407,0
3376681,06:27:00,06:27:00,4066,21,6371.4155,0
3376681,06:29:00,06:29:00,4070,22,6893.679,0
3376681,06:29:00,06:29:00,4072,23,7159.2266,0
3376681,06:30:00,06:30:00,4073,24,7489.1606,0
3376681,06:32:00,06:32:00,4074,25,7848.79,
3376681,06:32:00,06:32:00,523,26,8224.301,0
3376681,06:33:00,06:33:00,4075,27,8413.751,0
3376681,06:33:00,06:33:00,4077,28,8653.642,0
3376681,06:34:00,06:34:00,4079,29,8978.346,0
3376681,06:34:00,06:34:00,4080,30,9096.732,0
3376681,06:36:00,06:36:00,4082,31,9534.289,0
3376681,06:36:00,06:36:00,4083,32,9828.529,0
3376681,06:37:00,06:37:00,4086,33,10161.684,0
3376681,06:38:00,06:38:00,4088,34,10442.717,0
3376681,06:39:00,06:39:00,4089,35,10768.574,
3376681,06:40:00,06:40:00,4090,36,11151.973,0
3376681,06:41:00,06:41:00,4093,37,11572.633,0
3376681,06:42:00,06:42:00,4094,38,11833.528,0
3376681,06:43:00,06:43:00,4096,39,11999.621,0
3376681,06:44:00,06:44:00,8871,40,12365.977,0
3376681,06:45:00,06:45:00,9027,41,12555.39,
3376681,06:45:00,06:45:00,15524,42,12821.743,0
3376681,06:46:00,06:46:00,8874,43,13074.457,0
3376681,06:47:00,06:47:00,4097,44,13417.505,0
3376681,06:49:00,06:49:00,8879,45,13954.409,0
3376681,06:49:00,06:49:00,8880,46,14196.853,0
3376681,06:50:00,06:50:00,8881,47,14412.924,0
3376681,06:51:00,06:51:00,8883,48,14746.629,0
3376681,06:52:00,06:52:00,8884,49,15071.747,0
3376681,06:53:00,06:53:00,8886,50,15338.044,0
3376681,06:54:00,06:54:00,8888,51,15764.417,0
3376681,06:55:00,06:55:00,8889,52,16042.876,0
3376681,06:57:00,06:57:00,15824,53,16696.947,
3376682,06:35:00,06:35:00,13487,1,0,
3376682,06:36:00,06:36:00,6414,2,463.05594,0
3376682,06:37:00,06:37:00,6416,3,790.07544,0
3376682,06:37:00,06:37:00,6418,4,1083.5227,0
3376682,06:38:00,06:38:00,6420,5,1437.012,0
3376682,06:39:00,06:39:00,6422,6,1709.4086,0
3376682,06:40:00,06:40:00,6424,7,2043.87,0
3376682,06:41:00,06:41:00,4045,8,2480.5552,0
3376682,06:42:00,06:42:00,4047,9,2898.763,0
3376682,06:43:00,06:43:00,4049,10,3217.599,0
3376682,06:43:00,06:43:00,4050,11,3412.4607,0
3376682,06:44:00,06:44:00,4052,12,3703.2522,0
3376682,06:44:00,06:44:00,4053,13,3876.4536,0
3376682,06:45:00,06:45:00,4054,14,4193.2676,0
3376682,06:46:00,06:46:00,4056,15,4478.759,0
3376682,06:47:00,06:47:00,4057,16,4691.5044,
3376682,06:48:00,06:48:00,4059,17,5268.718,0
3376682,06:49:00,06:49:00,4061,18,5566.7666,0
3376682,06:50:00,06:50:00,4062,19,5896.828,0
3376682,06:51:00,06:51:00,4065,20,6201.2407,0
3376682,06:51:00,06:51:00,4066,21,6371.4155,0
3376682,06:53:00,06:53:00,4070,22,6893.679,0
3376682,06:53:00,06:53:00,4072,23,7159.2266,0
3376682,06:54:00,06:54:00,4073,24,7489.1606,0
3376682,06:56:00,06:56:00,4074,25,7848.79,
3376682,06:56:00,06:56:00,523,26,8224.301,0
3376682,06:57:00,06:57:00,4075,27,8413.751,0
3376682,06:57:00,06:57:00,4077,28,8653.642,0
3376682,06:58:00,06:58:00,4079,29,8978.346,0
3376682,06:58:00,06:58:00,4080,30,9096.732,0
3376682,07:00:00,07:00:00,4082,31,9534.289,0
3376682,07:00:00,07:00:00,4083,32,9828.529,0
3376682,07:01:00,07:01:00,4086,33,10161.684,0
3376682,07:02:00,07:02:00,4088,34,10442.717,0
3376682,07:03:00,07:03:00,4089,35,10768.574,
3376682,07:04:00,07:04:00,4090,36,11151.973,0
3376682,07:05:00,07:05:00,4093,37,11572.633,0
3376682,07:06:00,07:06:00,4094,38,11833.528,0
3376682,07:07:00,07:07:00,4096,39,11999.621,0
3376682,07:08:00,07:08:00,8871,40,12365.977,0
3376682,07:09:00,07:09:00,9027,41,12555.39,
3376682,07:09:00,07:09:00,15524,42,12821.743,0
3376682,07:10:00,07:10:00,8874,43,13074.457,0
3376682,07:11:00,07:11:00,4097,44,13417.505,0
3376682,07:13:00,07:13:00,8879,45,13954.409,0
3376682,07:13:00,07:13:00,8880,46,14196.853,0
3376682,07:14:00,07:14:00,8881,47,14412.924,0
3376682,07:15:00,07:15:00,8883,48,14746.629,0
3376682,07:16:00,07:16:00,8884,49,15071.747,0
3376682,07:17:00,07:17:00,8886,50,15338.044,0
3376682,07:18:00,07:18:00,8888,51,15764.417,0
3376682,07:19:00,07:19:00,8889,52,16042.876,0
3376682,07:21:00,07:21:00,15824,53,16696.947,
3376683,06:47:00,06:47:00,13487,1,0,
3376683,06:48:00,06:48:00,6414,2,463.05594,0
3376683,06:49:00,06:49:00,6416,3,790.07544,0
3376683,06:49:00,06:49:00,6418,4,1083.5227,0
3376683,06:50:00,06:50:00,6420,5,1437.012,0
3376683,06:51:00,06:51:00,6422,6,1709.4086,0
3376683,06:52:00,06:52:00,6424,7,2043.87,0
3376683,06:53:00,06:53:00,4045,8,2480.5552,0
3376683,06:54:00,06:54:00,4047,9,2898.763,0
3376683,06:55:00,06:55:00,4049,10,3217.599,0
3376683,06:55:00,06:55:00,4050,11,3412.4607,0
3376683,06:56:00,06:56:00,4052,12,3703.2522,0
3376683,06:56:00,06:56:00,4053,13,3876.4536,0
3376683,06:57:00,06:57:00,4054,14,4193.2676,0
3376683,06:58:00,06:58:00,4056,15,4478.759,0
3376683,06:59:00,06:59:00,4057,16,4691.5044,
3376683,07:00:00,07:00:00,4059,17,5268.718,0
3376683,07:01:00,07:01:00,4061,18,5566.7666,0
3376683,07:02:00,07:02:00,4062,19,5896.828,0
3376683,07:03:00,07:03:00,4065,20,6201.2407,0
3376683,07:03:00,07:03:00,4066,21,6371.4155,0
3376683,07:05:00,07:05:00,4070,22,6893.679,0
3376683,07:05:00,07:05:00,4072,23,7159.2266,0
3376683,07:06:00,07:06:00,4073,24,7489.1606,0
3376683,07:08:00,07:08:00,4074,25,7848.79,
3376683,07:08:00,07:08:00,523,26,8224.301,0
3376683,07:09:00,07:09:00,4075,27,8413.751,0
3376683,07:09:00,07:09:00,4077,28,8653.642,0
3376683,07:10:00,07:10:00,4079,29,8978.346,0
3376683,07:10:00,07:10:00,4080,30,9096.732,0
3376683,07:12:00,07:12:00,4082,31,9534.289,0
3376683,07:12:00,07:12:00,4083,32,9828.529,0
3376683,07:13:00,07:13:00,4086,33,10161.684,0
3376683,07:14:00,07:14:00,4088,34,10442.717,0
3376683,07:15:00,07:15:00,4089,35,10768.574,
3376683,07:16:00,07:16:00,4090,36,11151.973,0
3376683,07:18:00,07:18:00,4093,37,11572.633,0
3376683,07:19:00,07:19:00,4094,38,11833.528,0
3376683,07:19:00,07:19:00,4096,39,11999.621,0
3376683,07:21:00,07:21:00,8871,40,12365.977,0
3376683,07:22:00,07:22:00,9027,41,12555.39,
3376683,07:22:00,07:22:00,15524,42,12821.743,0
3376683,07:23:00,07:23:00,8874,43,13074.457,0
3376683,07:24:00,07:24:00,4097,44,13417.505,0
3376683,07:26:00,07:26:00,8879,45,13954.409,0
3376683,07:27:00,07:27:00,8880,46,14196.853,0
3376683,07:27:00,07:27:00,8881,47,14412.924,0
3376683,07:28:00,07:28:00,8883,48,14746.629,0
3376683,07:29:00,07:29:00,8884,49,15071.747,0
3376683,07:30:00,07:30:00,8886,50,15338.044,0
3376683,07:32:00,07:32:00,8888,51,15764.417,0
3376683,07:32:00,07:32:00,8889,52,16042.876,0
3376683,07:35:00,07:35:00,15824,53,16696.947,
3376684,06:59:00,06:59:00,13487,1,0,
3376684,07:00:00,07:00:00,6414,2,463.05594,0
3376684,07:01:00,07:01:00,6416,3,790.07544,0
3376684,07:01:00,07:01:00,6418,4,1083.5227,0
3376684,07:02:00,07:02:00,6420,5,1437.012,0
3376684,07:03:00,07:03:00,6422,6,1709.4086,0
3376684,07:04:00,07:04:00,6424,7,2043.87,0
3376684,07:05:00,07:05:00,4045,8,2480.5552,0
3376684,07:06:00,07:06:00,4047,9,2898.763,0
3376684,07:07:00,07:07:00,4049,10,3217.599,0
3376684,07:07:00,07:07:00,4050,11,3412.4607,0
3376684,07:08:00,07:08:00,4052,12,3703.2522,0
3376684,07:08:00,07:08:00,4053,13,3876.4536,0
3376684,07:09:00,07:09:00,4054,14,4193.2676,0
3376684,07:10:00,07:10:00,4056,15,4478.759,0
3376684,07:11:00,07:11:00,4057,16,4691.5044,
3376684,07:12:00,07:12:00,4059,17,5268.718,0
3376684,07:13:00,07:13:00,4061,18,5566.7666,0
3376684,07:14:00,07:14:00,4062,19,5896.828,0
3376684,07:15:00,07:15:00,4065,20,6201.2407,0
3376684,07:15:00,07:15:00,4066,21,6371.4155,0
3376684,07:17:00,07:17:00,4070,22,6893.679,0
3376684,07:17:00,07:17:00,4072,23,7159.2266,0
3376684,07:18:00,07:18:00,4073,24,7489.1606,0
3376684,07:20:00,07:20:00,4074,25,7848.79,
3376684,07:20:00,07:20:00,523,26,8224.301,0
3376684,07:21:00,07:21:00,4075,27,8413.751,0
3376684,07:21:00,07:21:00,4077,28,8653.642,0
3376684,07:22:00,07:22:00,4079,29,8978.346,0
3376684,07:22:00,07:22:00,4080,30,9096.732,0
3376684,07:24:00,07:24:00,4082,31,9534.289,0
3376684,07:24:00,07:24:00,4083,32,9828.529,0
3376684,07:25:00,07:25:00,4086,33,10161.684,0
3376684,07:26:00,07:26:00,4088,34,10442.717,0
3376684,07:27:00,07:27:00,4089,35,10768.574,
3376684,07:28:00,07:28:00,4090,36,11151.973,0
3376684,07:30:00,07:30:00,4093,37,11572.633,0
3376684,07:31:00,07:31:00,4094,38,11833.528,0
3376684,07:31:00,07:31:00,4096,39,11999.621,0
3376684,07:33:00,07:33:00,8871,40,12365.977,0
3376684,07:34:00,07:34:00,9027,41,12555.39,
3376684,07:34:00,07:34:00,15524,42,12821.743,0
3376684,07:35:00,07:35:00,8874,43,13074.457,0
3376684,07:36:00,07:36:00,4097,44,13417.505,0
3376684,07:38:00,07:38:00,8879,45,13954.409,0
3376684,07:39:00,07:39:00,8880,46,14196.853,0
3376684,07:39:00,07:39:00,8881,47,14412.924,0
3376684,07:40:00,07:40:00,8883,48,14746.629,0
3376684,07:41:00,07:41:00,8884,49,15071.747,0
3376684,07:42:00,07:42:00,8886,50,15338.044,0
3376684,07:44:00,07:44:00,8888,51,15764.417,0
3376684,07:44:00,07:44:00,8889,52,16042.876,0
3376684,07:47:00,07:47:00,15824,53,16696.947,
3376685,07:11:00,07:11:00,13487,1,0,
3376685,07:12:00,07:12:00,6414,2,463.05594,0
3376685,07:13:00,07:13:00,6416,3,790.07544,0
3376685,07:13:00,07:13:00,6418,4,1083.5227,0
3376685,07:14:00,07:14:00,6420,5,1437.012,0
3376685,07:15:00,07:15:00,6422,6,1709.4086,0
3376685,07:16:00,07:16:00,6424,7,2043.87,0
3376685,07:17:00,07:17:00,4045,8,2480.5552,0
3376685,07:18:00,07:18:00,4047,9,2898.763,0
3376685,07:19:00,07:19:00,4049,10,3217.599,0
3376685,07:19:00,07:19:00,4050,11,3412.4607,0
3376685,07:20:00,07:20:00,4052,12,3703.2522,0
3376685,07:20:00,07:20:00,4053,13,3876.4536,0
3376685,07:21:00,07:21:00,4054,14,4193.2676,0
3376685,07:22:00,07:22:00,4056,15,4478.759,0
3376685,07:23:00,07:23:00,4057,16,4691.5044,
3376685,07:24:00,07:24:00,4059,17,5268.718,0
3376685,07:25:00,07:25:00,4061,18,5566.7666,0
3376685,07:26:00,07:26:00,4062,19,5896.828,0
3376685,07:27:00,07:27:00,4065,20,6201.2407,0
3376685,07:27:00,07:27:00,4066,21,6371.4155,0
3376685,07:29:00,07:29:00,4070,22,6893.679,0
3376685,07:29:00,07:29:00,4072,23,7159.2266,0
3376685,07:30:00,07:30:00,4073,24,7489.1606,0
3376685,07:32:00,07:32:00,4074,25,7848.79,
3376685,07:32:00,07:32:00,523,26,8224.301,0
3376685,07:33:00,07:33:00,4075,27,8413.751,0
3376685,07:33:00,07:33:00,4077,28,8653.642,0
3376685,07:34:00,07:34:00,4079,29,8978.346,0
3376685,07:34:00,07:34:00,4080,30,9096.732,0
3376685,07:36:00,07:36:00,4082,31,9534.289,0
3376685,07:36:00,07:36:00,4083,32,9828.529,0
3376685,07:37:00,07:37:00,4086,33,10161.684,0
3376685,07:38:00,07:38:00,4088,34,10442.717,0
3376685,07:39:00,07:39:00,4089,35,10768.574,
3376685,07:40:00,07:40:00,4090,36,11151.973,0
3376685,07:42:00,07:42:00,4093,37,11572.633,0
3376685,07:43:00,07:43:00,4094,38,11833.528,0
3376685,07:43:00,07:43:00,4096,39,11999.621,0
3376685,07:45:00,07:45:00,8871,40,12365.977,0
3376685,07:46:00,07:46:00,9027,41,12555.39,
3376685,07:46:00,07:46:00,15524,42,12821.743,0
3376685,07:47:00,07:47:00,8874,43,13074.457,0
3376685,07:48:00,07:48:00,4097,44,13417.505,0
3376685,07:50:00,07:50:00,8879,45,13954.409,0
3376685,07:51:00,07:51:00,8880,46,14196.853,0
3376685,07:51:00,07:51:00,8881,47,14412.924,0
3376685,07:52:00,07:52:00,8883,48,14746.629,0
3376685,07:53:00,07:53:00,8884,49,15071.747,0
3376685,07:54:00,07:54:00,8886,50,15338.044,0
3376685,07:56:00,07:56:00,8888,51,15764.417,0
3376685,07:56:00,07:56:00,8889,52,16042.876,0
3376685,07:59:00,07:59:00,15824,53,16696.947,
3376686,07:23:00,07:23:00,13487,1,0,
3376686,07:24:00,07:24:00,6414,2,463.05594,0
3376686,07:25:00,07:25:00,6416,3,790.07544,0
3376686,07:25:00,07:25:00,6418,4,1083.5227,0
3376686,07:26:00,07:26:00,6420,5,1437.012,0
3376686,07:27:00,07:27:00,6422,6,1709.4086,0
3376686,07:28:00,07:28:00,6424,7,2043.87,0
3376686,07:29:00,07:29:00,4045,8,2480.5552,0
3376686,07:30:00,07:30:00,4047,9,2898.763,0
3376686,07:31:00,07:31:00,4049,10,3217.599,0
3376686,07:31:00,07:31:00,4050,11,3412.4607,0
3376686,07:32:00,07:32:00,4052,12,3703.2522,0
3376686,07:32:00,07:32:00,4053,13,3876.4536,0
3376686,07:33:00,07:33:00,4054,14,4193.2676,0
3376686,07:34:00,07:34:00,4056,15,4478.759,0
3376686,07:35:00,07:35:00,4057,16,4691.5044,
3376686,07:36:00,07:36:00,4059,17,5268.718,0
3376686,07:37:00,07:37:00,4061,18,5566.7666,0
3376686,07:38:00,07:38:00,4062,19,5896.828,0
3376686,07:39:00,07:39:00,4065,20,6201.2407,0
3376686,07:39:00,07:39:00,4066,21,6371.4155,0
3376686,07:41:00,07:41:00,4070,22,6893.679,0
3376686,07:41:00,07:41:00,4072,23,7159.2266,0
3376686,07:42:00,07:42:00,4073,24,7489.1606,0
3376686,07:44:00,07:44:00,4074,25,7848.79,
3376686,07:44:00,07:44:00,523,26,8224.301,0
3376686,07:45:00,07:45:00,4075,27,8413.751,0
3376686,07:45:00,07:45:00,4077,28,8653.642,0
3376686,07:46:00,07:46:00,4079,29,8978.346,0
3376686,07:46:00,07:46:00,4080,30,9096.732,0
3376686,07:48:00,07:48:00,4082,31,9534.289,0
3376686,07:48:00,07:48:00,4083,32,9828.529,0
3376686,07:49:00,07:49:00,4086,33,10161.684,0
3376686,07:50:00,07:50:00,4088,34,10442.717,0
3376686,07:51:00,07:51:00,4089,35,10768.574,
3376686,07:52:00,07:52:00,4090,36,11151.973,0
3376686,07:54:00,07:54:00,4093,37,11572.633,0
3376686,07:55:00,07:55:00,4094,38,11833.528,0
3376686,07:55:00,07:55:00,4096,39,11999.621,0
3376686,07:57:00,07:57:00,8871,40,12365.977,0
3376686,07:58:00,07:58:00,9027,41,12555.39,
3376686,07:58:00,07:58:00,15524,42,12821.743,0
3376686,07:59:00,07:59:00,8874,43,13074.457,0
3376686,08:00:00,08:00:00,4097,44,13417.505,0
3376686,08:02:00,08:02:00,8879,45,13954.409,0
3376686,08:03:00,08:03:00,8880,46,14196.853,0
3376686,08:03:00,08:03:00,8881,47,14412.924,0
3376686,08:04:00,08:04:00,8883,48,14746.629,0
3376686,08:05:00,08:05:00,8884,49,15071.747,0
3376686,08:06:00,08:06:00,8886,50,15338.044,0
3376686,08:08:00,08:08:00,8888,51,15764.417,0
3376686,08:08:00,08:08:00,8889,52,16042.876,0
3376686,08:11:00,08:11:00,15824,53,16696.947,
3376687,07:35:00,07:35:00,13487,1,0,
3376687,07:36:00,07:36:00,6414,2,463.05594,0
3376687,07:37:00,07:37:00,6416,3,790.07544,0
3376687,07:37:00,07:37:00,6418,4,1083.5227,0
3376687,07:38:00,07:38:00,6420,5,1437.012,0
3376687,07:39:00,07:39:00,6422,6,1709.4086,0
3376687,07:40:00,07:40:00,6424,7,2043.87,0
3376687,07:41:00,07:41:00,4045,8,2480.5552,0
3376687,07:42:00,07:42:00,4047,9,2898.763,0
3376687,07:43:00,07:43:00,4049,10,3217.599,0
3376687,07:43:00,07:43:00,4050,11,3412.4607,0
3376687,07:44:00,07:44:00,4052,12,3703.2522,0
3376687,07:44:00,07:44:00,4053,13,3876.4536,0
3376687,07:45:00,07:45:00,4054,14,4193.2676,0
3376687,07:46:00,07:46:00,4056,15,4478.759,0
3376687,07:47:00,07:47:00,4057,16,4691.5044,
3376687,07:48:00,07:48:00,4059,17,5268.718,0
3376687,07:49:00,07:49:00,4061,18,5566.7666,0
3376687,07:50:00,07:50:00,4062,19,5896.828,0
3376687,07:51:00,07:51:00,4065,20,6201.2407,0
3376687,07:51:00,07:51:00,4066,21,6371.4155,0
3376687,07:53:00,07:53:00,4070,22,6893.679,0
3376687,07:53:00,07:53:00,4072,23,7159.2266,0
3376687,07:54:00,07:54:00,4073,24,7489.1606,0
3376687,07:56:00,07:56:00,4074,25,7848.79,
3376687,07:56:00,07:56:00,523,26,8224.301,0
3376687,07:57:00,07:57:00,4075,27,8413.751,0
3376687,07:57:00,07:57:00,4077,28,8653.642,0
3376687,07:58:00,07:58:00,4079,29,8978.346,0
3376687,07:58:00,07:58:00,4080,30,9096.732,0
3376687,08:00:00,08:00:00,4082,31,9534.289,0
3376687,08:00:00,08:00:00,4083,32,9828.529,0
3376687,08:01:00,08:01:00,4086,33,10161.684,0
3376687,08:02:00,08:02:00,4088,34,10442.717,0
3376687,08:03:00,08:03:00,4089,35,10768.574,
3376687,08:04:00,08:04:00,4090,36,11151.973,0
3376687,08:06:00,08:06:00,4093,37,11572.633,0
3376687,08:07:00,08:07:00,4094,38,11833.528,0
3376687,08:07:00,08:07:00,4096,39,11999.621,0
3376687,08:09:00,08:09:00,8871,40,12365.977,0
3376687,08:10:00,08:10:00,9027,41,12555.39,
3376687,08:10:00,08:10:00,15524,42,12821.743,0
3376687,08:11:00,08:11:00,8874,43,13074.457,0
3376687,08:12:00,08:12:00,4097,44,13417.505,0
3376687,08:14:00,08:14:00,8879,45,13954.409,0
3376687,08:15:00,08:15:00,8880,46,14196.853,0
3376687,08:15:00,08:15:00,8881,47,14412.924,0
3376687,08:16:00,08:16:00,8883,48,14746.629,0
3376687,08:17:00,08:17:00,8884,49,15071.747,0
3376687,08:18:00,08:18:00,8886,50,15338.044,0
3376687,08:20:00,08:20:00,8888,51,15764.417,0
3376687,08:20:00,08:20:00,8889,52,16042.876,0
3376687,08:23:00,08:23:00,15824,53,16696.947,
3376688,07:47:00,07:47:00,13487,1,0,
3376688,07:48:00,07:48:00,6414,2,463.05594,0
3376688,07:49:00,07:49:00,6416,3,790.07544,0
3376688,07:49:00,07:49:00,6418,4,1083.5227,0
3376688,07:50:00,07:50:00,6420,5,1437.012,0
3376688,07:51:00,07:51:00,6422,6,1709.4086,0
3376688,07:52:00,07:52:00,6424,7,2043.87,0
3376688,07:53:00,07:53:00,4045,8,2480.5552,0
3376688,07:54:00,07:54:00,4047,9,2898.763,0
3376688,07:55:00,07:55:00,4049,10,3217.599,0
3376688,07:55:00,07:55:00,4050,11,3412.4607,0
3376688,07:56:00,07:56:00,4052,12,3703.2522,0
3376688,07:56:00,07:56:00,4053,13,3876.4536,0
3376688,07:57:00,07:57:00,4054,14,4193.2676,0
3376688,07:58:00,07:58:00,4056,15,4478.759,0
3376688,07:59:00,07:59:00,4057,16,4691.5044,
3376688,08:00:00,08:00:00,4059,17,5268.718,0
3376688,08:01:00,08:01:00,4061,18,5566.7666,0
3376688,08:02:00,08:02:00,4062,19,5896.828,0
3376688,08:03:00,08:03:00,4065,20,6201.2407,0
3376688,08:03:00,08:03:00,4066,21,6371.4155,0
3376688,08:05:00,08:05:00,4070,22,6893.679,0
3376688,08:05:00,08:05:00,4072,23,7159.2266,0
3376688,08:06:00,08:06:00,4073,24,7489.1606,0
3376688,08:08:00,08:08:00,4074,25,7848.79,
3376688,08:08:00,08:08:00,523,26,8224.301,0
3376688,08:09:00,08:09:00,4075,27,8413.751,0
3376688,08:09:00,08:09:00,4077,28,8653.642,0
3376688,08:10:00,08:10:00,4079,29,8978.346,0
3376688,08:10:00,08:10:00,4080,30,9096.732,0
3376688,08:12:00,08:12:00,4082,31,9534.289,0
3376688,08:12:00,08:12:00,4083,32,9828.529,0
3376688,08:13:00,08:13:00,4086,33,10161.684,0
3376688,08:14:00,08:14:00,4088,34,10442.717,0
3376688,08:15:00,08:15:00,4089,35,10768.574,
3376688,08:16:00,08:16:00,4090,36,11151.973,0
3376688,08:18:00,08:18:00,4093,37,11572.633,0
3376688,08:19:00,08:19:00,4094,38,11833.528,0
3376688,08:19:00,08:19:00,4096,39,11999.621,0
3376688,08:21:00,08:21:00,8871,40,12365.977,0
3376688,08:22:00,08:22:00,9027,41,12555.39,
3376688,08:22:00,08:22:00,15524,42,12821.743,0
3376688,08:23:00,08:23:00,8874,43,13074.457,0
3376688,08:24:00,08:24:00,4097,44,13417.505,0
3376688,08:26:00,08:26:00,8879,45,13954.409,0
3376688,08:27:00,08:27:00,8880,46,14196.853,0
3376688,08:27:00,08:27:00,8881,47,14412.924,0
3376688,08:28:00,08:28:00,8883,48,14746.629,0
3376688,08:29:00,08:29:00,8884,49,15071.747,0
3376688,08:30:00,08:30:00,8886,50,15338.044,0
3376688,08:32:00,08:32:00,8888,51,15764.417,0
3376688,08:32:00,08:32:00,8889,52,16042.876,0
3376688,08:35:00,08:35:00,15824,53,16696.947,
3376689,07:59:00,07:59:00,13487,1,0,
3376689,08:00:00,08:00:00,6414,2,463.05594,0
3376689,08:01:00,08:01:00,6416,3,790.07544,0
3376689,08:01:00,08:01:00,6418,4,1083.5227,0
3376689,08:02:00,08:02:00,6420,5,1437.012,0
3376689,08:03:00,08:03:00,6422,6,1709.4086,0
3376689,08:04:00,08:04:00,6424,7,2043.87,0
3376689,08:05:00,08:05:00,4045,8,2480.5552,0
3376689,08:06:00,08:06:00,4047,9,2898.763,0
3376689,08:07:00,08:07:00,4049,10,3217.599,0
3376689,08:07:00,08:07:00,4050,11,3412.4607,0
3376689,08:08:00,08:08:00,4052,12,3703.2522,0
3376689,08:08:00,08:08:00,4053,13,3876.4536,0
3376689,08:09:00,08:09:00,4054,14,4193.2676,0
3376689,08:10:00,08:10:00,4056,15,4478.759,0
3376689,08:11:00,08:11:00,4057,16,4691.5044,
3376689,08:12:00,08:12:00,4059,17,5268.718,0
3376689,08:13:00,08:13:00,4061,18,5566.7666,0
3376689,08:14:00,08:14:00,4062,19,5896.828,0
3376689,08:15:00,08:15:00,4065,20,6201.2407,0
3376689,08:15:00,08:15:00,4066,21,6371.4155,0
3376689,08:17:00,08:17:00,4070,22,6893.679,0
3376689,08:17:00,08:17:00,4072,23,7159.2266,0
3376689,08:18:00,08:18:00,4073,24,7489.1606,0
3376689,08:20:00,08:20:00,4074,25,7848.79,
3376689,08:20:00,08:20:00,523,26,8224.301,0
3376689,08:21:00,08:21:00,4075,27,8413.751,0
3376689,08:21:00,08:21:00,4077,28,8653.642,0
3376689,08:22:00,08:22:00,4079,29,8978.346,0
3376689,08:22:00,08:22:00,4080,30,9096.732,0
3376689,08:24:00,08:24:00,4082,31,9534.289,0
3376689,08:24:00,08:24:00,4083,32,9828.529,0
3376689,08:25:00,08:25:00,4086,33,10161.684,0
3376689,08:26:00,08:26:00,4088,34,10442.717,0
3376689,08:27:00,08:27:00,4089,35,10768.574,
3376689,08:28:00,08:28:00,4090,36,11151.973,0
3376689,08:30:00,08:30:00,4093,37,11572.633,0
3376689,08:31:00,08:31:00,4094,38,11833.528,0
3376689,08:31:00,08:31:00,4096,39,11999.621,0
3376689,08:33:00,08:33:00,8871,40,12365.977,0
3376689,08:34:00,08:34:00,9027,41,12555.39,
3376689,08:34:00,08:34:00,15524,42,12821.743,0
3376689,08:35:00,08:35:00,8874,43,13074.457,0
3376689,08:36:00,08:36:00,4097,44,13417.505,0
3376689,08:38:00,08:38:00,8879,45,13954.409,0
3376689,08:39:00,08:39:00,8880,46,14196.853,0
3376689,08:39:00,08:39:00,8881,47,14412.924,0
3376689,08:40:00,08:40:00,8883,48,14746.629,0
3376689,08:41:00,08:41:00,8884,49,15071.747,0
3376689,08:42:00,08:42:00,8886,50,15338.044,0
3376689,08:44:00,08:44:00,8888,51,15764.417,0
3376689,08:44:00,08:44:00,8889,52,16042.876,0
3376689,08:47:00,08:47:00,15824,53,16696.947,
3376690,08:11:00,08:11:00,13487,1,0,
3376690,08:12:00,08:12:00,6414,2,463.05594,0
3376690,08:13:00,08:13:00,6416,3,790.07544,0
3376690,08:13:00,08:13:00,6418,4,1083.5227,0
3376690,08:14:00,08:14:00,6420,5,1437.012,0
3376690,08:15:00,08:15:00,6422,6,1709.4086,0
3376690,08:16:00,08:16:00,6424,7,2043.87,0
3376690,08:17:00,08:17:00,4045,8,2480.5552,0
3376690,08:18:00,08:18:00,4047,9,2898.763,0
3376690,08:19:00,08:19:00,4049,10,3217.599,0
3376690,08:19:00,08:19:00,4050,11,3412.4607,0
3376690,08:20:00,08:20:00,4052,12,3703.2522,0
3376690,08:20:00,08:20:00,4053,13,3876.4536,0
3376690,08:21:00,08:21:00,4054,14,4193.2676,0
3376690,08:22:00,08:22:00,4056,15,4478.759,0
3376690,08:23:00,08:23:00,4057,16,4691.5044,
3376690,08:24:00,08:24:00,4059,17,5268.718,0
3376690,08:25:00,08:25:00,4061,18,5566.7666,0
3376690,08:26:00,08:26:00,4062,19,5896.828,0
3376690,08:27:00,08:27:00,4065,20,6201.2407,0
3376690,08:27:00,08:27:00,4066,21,6371.4155,0
3376690,08:29:00,08:29:00,4070,22,6893.679,0
3376690,08:29:00,08:29:00,4072,23,7159.2266,0
3376690,08:30:00,08:30:00,4073,24,7489.1606,0
3376690,08:32:00,08:32:00,4074,25,7848.79,
3376690,08:32:00,08:32:00,523,26,8224.301,0
3376690,08:33:00,08:33:00,4075,27,8413.751,0
3376690,08:33:00,08:33:00,4077,28,8653.642,0
3376690,08:34:00,08:34:00,4079,29,8978.346,0
3376690,08:34:00,08:34:00,4080,30,9096.732,0
3376690,08:36:00,08:36:00,4082,31,9534.289,0
3376690,08:36:00,08:36:00,4083,32,9828.529,0
3376690,08:37:00,08:37:00,4086,33,10161.684,0
3376690,08:38:00,08:38:00,4088,34,10442.717,0
3376690,08:39:00,08:39:00,4089,35,10768.574,
3376690,08:40:00,08:40:00,4090,36,11151.973,0
3376690,08:42:00,08:42:00,4093,37,11572.633,0
3376690,08:43:00,08:43:00,4094,38,11833.528,0
3376690,08:43:00,08:43:00,4096,39,11999.621,0
3376690,08:45:00,08:45:00,8871,40,12365.977,0
3376690,08:46:00,08:46:00,9027,41,12555.39,
3376690,08:46:00,08:46:00,15524,42,12821.743,0
3376690,08:47:00,08:47:00,8874,43,13074.457,0
3376690,08:48:00,08:48:00,4097,44,13417.505,0
3376690,08:50:00,08:50:00,8879,45,13954.409,0
3376690,08:51:00,08:51:00,8880,46,14196.853,0
3376690,08:51:00,08:51:00,8881,47,14412.924,0
3376690,08:52:00,08:52:00,8883,48,14746.629,0
3376690,08:53:00,08:53:00,8884,49,15071.747,0
3376690,08:54:00,08:54:00,8886,50,15338.044,0
3376690,08:56:00,08:56:00,8888,51,15764.417,0
3376690,08:56:00,08:56:00,8889,52,16042.876,0
3376690,08:59:00,08:59:00,15824,53,16696.947,
3376691,08:23:00,08:23:00,13487,1,0,
3376691,08:24:00,08:24:00,6414,2,463.05594,0
3376691,08:25:00,08:25:00,6416,3,790.07544,0
3376691,08:25:00,08:25:00,6418,4,1083.5227,0
3376691,08:26:00,08:26:00,6420,5,1437.012,0
3376691,08:27:00,08:27:00,6422,6,1709.4086,0
3376691,08:28:00,08:28:00,6424,7,2043.87,0
3376691,08:29:00,08:29:00,4045,8,2480.5552,0
3376691,08:30:00,08:30:00,4047,9,2898.763,0
3376691,08:31:00,08:31:00,4049,10,3217.599,0
3376691,08:31:00,08:31:00,4050,11,3412.4607,0
3376691,08:32:00,08:32:00,4052,12,3703.2522,0
3376691,08:32:00,08:32:00,4053,13,3876.4536,0
3376691,08:33:00,08:33:00,4054,14,4193.2676,0
3376691,08:34:00,08:34:00,4056,15,4478.759,0
3376691,08:35:00,08:35:00,4057,16,4691.5044,
3376691,08:36:00,08:36:00,4059,17,5268.718,0
3376691,08:37:00,08:37:00,4061,18,5566.7666,0
3376691,08:38:00,08:38:00,4062,19,5896.828,0
3376691,08:39:00,08:39:00,4065,20,6201.2407,0
3376691,08:39:00,08:39:00,4066,21,6371.4155,0
3376691,08:41:00,08:41:00,4070,22,6893.679,0
3376691,08:41:00,08:41:00,4072,23,7159.2266,0
3376691,08:42:00,08:42:00,4073,24,7489.1606,0
3376691,08:44:00,08:44:00,4074,25,7848.79,
3376691,08:44:00,08:44:00,523,26,8224.301,0
3376691,08:45:00,08:45:00,4075,27,8413.751,0
3376691,08:45:00,08:45:00,4077,28,8653.642,0
3376691,08:46:00,08:46:00,4079,29,8978.346,0
3376691,08:46:00,08:46:00,4080,30,9096.732,0
3376691,08:48:00,08:48:00,4082,31,9534.289,0
3376691,08:48:00,08:48:00,4083,32,9828.529,0
3376691,08:49:00,08:49:00,4086,33,10161.684,0
3376691,08:50:00,08:50:00,4088,34,10442.717,0
3376691,08:51:00,08:51:00,4089,35,10768.574,
3376691,08:52:00,08:52:00,4090,36,11151.973,0
3376691,08:54:00,08:54:00,4093,37,11572.633,0
3376691,08:55:00,08:55:00,4094,38,11833.528,0
3376691,08:55:00,08:55:00,4096,39,11999.621,0
3376691,08:57:00,08:57:00,8871,40,12365.977,0
3376691,08:58:00,08:58:00,9027,41,12555.39,
3376691,08:58:00,08:58:00,15524,42,12821.743,0
3376691,08:59:00,08:59:00,8874,43,13074.457,0
3376691,09:00:00,09:00:00,4097,44,13417.505,0
3376691,09:02:00,09:02:00,8879,45,13954.409,0
3376691,09:03:00,09:03:00,8880,46,14196.853,0
3376691,09:03:00,09:03:00,8881,47,14412.924,0
3376691,09:04:00,09:04:00,8883,48,14746.629,0
3376691,09:05:00,09:05:00,8884,49,15071.747,0
3376691,09:06:00,09:06:00,8886,50,15338.044,0
3376691,09:08:00,09:08:00,8888,51,15764.417,0
3376691,09:08:00,09:08:00,8889,52,16042.876,0
3376691,09:11:00,09:11:00,15824,53,16696.947,
3376692,08:35:00,08:35:00,13487,1,0,
3376692,08:36:00,08:36:00,6414,2,463.05594,0
3376692,08:37:00,08:37:00,6416,3,790.07544,0
3376692,08:37:00,08:37:00,6418,4,1083.5227,0
3376692,08:38:00,08:38:00,6420,5,1437.012,0
3376692,08:39:00,08:39:00,6422,6,1709.4086,0
3376692,08:40:00,08:40:00,6424,7,2043.87,0
3376692,08:41:00,08:41:00,4045,8,2480.5552,0
3376692,08:42:00,08:42:00,4047,9,2898.763,0
3376692,08:43:00,08:43:00,4049,10,3217.599,0
3376692,08:43:00,08:43:00,4050,11,3412.4607,0
3376692,08:44:00,08:44:00,4052,12,3703.2522,0
3376692,08:44:00,08:44:00,4053,13,3876.4536,0
3376692,08:45:00,08:45:00,4054,14,4193.2676,0
3376692,08:46:00,08:46:00,4056,15,4478.759,0
3376692,08:47:00,08:47:00,4057,16,4691.5044,
3376692,08:48:00,08:48:00,4059,17,5268.718,0
3376692,08:49:00,08:49:00,4061,18,5566.7666,0
3376692,08:50:00,08:50:00,4062,19,5896.828,0
3376692,08:51:00,08:51:00,4065,20,6201.2407,0
3376692,08:51:00,08:51:00,4066,21,6371.4155,0
3376692,08:53:00,08:53:00,4070,22,6893.679,0
3376692,08:53:00,08:53:00,4072,23,7159.2266,0
3376692,08:54:00,08:54:00,4073,24,7489.1606,0
3376692,08:56:00,08:56:00,4074,25,7848.79,
3376692,08:56:00,08:56:00,523,26,8224.301,0
3376692,08:57:00,08:57:00,4075,27,8413.751,0
3376692,08:57:00,08:57:00,4077,28,8653.642,0
3376692,08:58:00,08:58:00,4079,29,8978.346,0
3376692,08:58:00,08:58:00,4080,30,9096.732,0
3376692,09:00:00,09:00:00,4082,31,9534.289,0
3376692,09:00:00,09:00:00,4083,32,9828.529,0
3376692,09:01:00,09:01:00,4086,33,10161.684,0
3376692,09:02:00,09:02:00,4088,34,10442.717,0
3376692,09:03:00,09:03:00,4089,35,10768.574,
3376692,09:04:00,09:04:00,4090,36,11151.973,0
3376692,09:06:00,09:06:00,4093,37,11572.633,0
3376692,09:07:00,09:07:00,4094,38,11833.528,0
3376692,09:07:00,09:07:00,4096,39,11999.621,0
3376692,09:09:00,09:09:00,8871,40,12365.977,0
3376692,09:10:00,09:10:00,9027,41,12555.39,
3376692,09:10:00,09:10:00,15524,42,12821.743,0
3376692,09:11:00,09:11:00,8874,43,13074.457,0
3376692,09:12:00,09:12:00,4097,44,13417.505,0
3376692,09:14:00,09:14:00,8879,45,13954.409,0
3376692,09:15:00,09:15:00,8880,46,14196.853,0
3376692,09:15:00,09:15:00,8881,47,14412.924,0
3376692,09:16:00,09:16:00,8883,48,14746.629,0
3376692,09:17:00,09:17:00,8884,49,15071.747,0
3376692,09:18:00,09:18:00,8886,50,15338.044,0
3376692,09:20:00,09:20:00,8888,51,15764.417,0
3376692,09:20:00,09:20:00,8889,52,16042.876,0
3376692,09:23:00,09:23:00,15824,53,16696.947,
3376693,08:47:00,08:47:00,13487,1,0,
3376693,08:48:00,08:48:00,6414,2,463.05594,0
3376693,08:49:00,08:49:00,6416,3,790.07544,0
3376693,08:49:00,08:49:00,6418,4,1083.5227,0
3376693,08:50:00,08:50:00,6420,5,1437.012,0
3376693,08:51:00,08:51:00,6422,6,1709.4086,0
3376693,08:52:00,08:52:00,6424,7,2043.87,0
3376693,08:53:00,08:53:00,4045,8,2480.5552,0
3376693,08:54:00,08:54:00,4047,9,2898.763,0
3376693,08:55:00,08:55:00,4049,10,3217.599,0
3376693,08:55:00,08:55:00,4050,11,3412.4607,0
3376693,08:56:00,08:56:00,4052,12,3703.2522,0
3376693,08:56:00,08:56:00,4053,13,3876.4536,0
3376693,08:57:00,08:57:00,4054,14,4193.2676,0
3376693,08:58:00,08:58:00,4056,15,4478.759,0
3376693,08:59:00,08:59:00,4057,16,4691.5044,
3376693,09:00:00,09:00:00,4059,17,5268.718,0
3376693,09:01:00,09:01:00,4061,18,5566.7666,0
3376693,09:02:00,09:02:00,4062,19,5896.828,0
3376693,09:03:00,09:03:00,4065,20,6201.2407,0
3376693,09:03:00,09:03:00,4066,21,6371.4155,0
3376693,09:05:00,09:05:00,4070,22,6893.679,0
3376693,09:05:00,09:05:00,4072,23,7159.2266,0
3376693,09:06:00,09:06:00,4073,24,7489.1606,0
3376693,09:08:00,09:08:00,4074,25,7848.79,
3376693,09:08:00,09:08:00,523,26,8224.301,0
3376693,09:09:00,09:09:00,4075,27,8413.751,0
3376693,09:09:00,09:09:00,4077,28,8653.642,0
3376693,09:10:00,09:10:00,4079,29,8978.346,0
3376693,09:10:00,09:10:00,4080,30,9096.732,0
3376693,09:12:00,09:12:00,4082,31,9534.289,0
3376693,09:12:00,09:12:00,4083,32,9828.529,0
3376693,09:13:00,09:13:00,4086,33,10161.684,0
3376693,09:14:00,09:14:00,4088,34,10442.717,0
3376693,09:15:00,09:15:00,4089,35,10768.574,
3376693,09:16:00,09:16:00,4090,36,11151.973,0
3376693,09:18:00,09:18:00,4093,37,11572.633,0
3376693,09:19:00,09:19:00,4094,38,11833.528,0
3376693,09:19:00,09:19:00,4096,39,11999.621,0
3376693,09:21:00,09:21:00,8871,40,12365.977,0
3376693,09:22:00,09:22:00,9027,41,12555.39,
3376693,09:22:00,09:22:00,15524,42,12821.743,0
3376693,09:23:00,09:23:00,8874,43,13074.457,0
3376693,09:24:00,09:24:00,4097,44,13417.505,0
3376693,09:26:00,09:26:00,8879,45,13954.409,0
3376693,09:27:00,09:27:00,8880,46,14196.853,0
3376693,09:27:00,09:27:00,8881,47,14412.924,0
3376693,09:28:00,09:28:00,8883,48,14746.629,0
3376693,09:29:00,09:29:00,8884,49,15071.747,0
3376693,09:30:00,09:30:00,8886,50,15338.044,0
3376693,09:32:00,09:32:00,8888,51,15764.417,0
3376693,09:32:00,09:32:00,8889,52,16042.876,0
3376693,09:35:00,09:35:00,15824,53,16696.947,
3376694,08:59:00,08:59:00,13487,1,0,
3376694,09:00:00,09:00:00,6414,2,463.05594,0
3376694,09:01:00,09:01:00,6416,3,790.07544,0
3376694,09:01:00,09:01:00,6418,4,1083.5227,0
3376694,09:02:00,09:02:00,6420,5,1437.012,0
3376694,09:03:00,09:03:00,6422,6,1709.4086,0
3376694,09:04:00,09:04:00,6424,7,2043.87,0
3376694,09:05:00,09:05:00,4045,8,2480.5552,0
3376694,09:06:00,09:06:00,4047,9,2898.763,0
3376694,09:07:00,09:07:00,4049,10,3217.599,0
3376694,09:07:00,09:07:00,4050,11,3412.4607,0
3376694,09:08:00,09:08:00,4052,12,3703.2522,0
3376694,09:08:00,09:08:00,4053,13,3876.4536,0
3376694,09:09:00,09:09:00,4054,14,4193.2676,0
3376694,09:10:00,09:10:00,4056,15,4478.759,0
3376694,09:11:00,09:11:00,4057,16,4691.5044,
3376694,09:12:00,09:12:00,4059,17,5268.718,0
3376694,09:13:00,09:13:00,4061,18,5566.7666,0
3376694,09:14:00,09:14:00,4062,19,5896.828,0
3376694,09:15:00,09:15:00,4065,20,6201.2407,0
3376694,09:15:00,09:15:00,4066,21,6371.4155,0
3376694,09:17:00,09:17:00,4070,22,6893.679,0
3376694,09:17:00,09:17:00,4072,23,7159.2266,0
3376694,09:18:00,09:18:00,4073,24,7489.1606,0
3376694,09:20:00,09:20:00,4074,25,7848.79,
3376694,09:20:00,09:20:00,523,26,8224.301,0
3376694,09:21:00,09:21:00,4075,27,8413.751,0
3376694,09:21:00,09:21:00,4077,28,8653.642,0
3376694,09:22:00,09:22:00,4079,29,8978.346,0
3376694,09:22:00,09:22:00,4080,30,9096.732,0
3376694,09:24:00,09:24:00,4082,31,9534.289,0
3376694,09:24:00,09:24:00,4083,32,9828.529,0
3376694,09:25:00,09:25:00,4086,33,10161.684,0
3376694,09:26:00,09:26:00,4088,34,10442.717,0
3376694,09:27:00,09:27:00,4089,35,10768.574,
3376694,09:28:00,09:28:00,4090,36,11151.973,0
3376694,09:30:00,09:30:00,4093,37,11572.633,0
3376694,09:31:00,09:31:00,4094,38,11833.528,0
3376694,09:31:00,09:31:00,4096,39,11999.621,0
3376694,09:33:00,09:33:00,8871,40,12365.977,0
3376694,09:34:00,09:34:00,9027,41,12555.39,
3376694,09:34:00,09:34:00,15524,42,12821.743,0
3376694,09:35:00,09:35:00,8874,43,13074.457,0
3376694,09:36:00,09:36:00,4097,44,13417.505,0
3376694,09:38:00,09:38:00,8879,45,13954.409,0
3376694,09:39:00,09:39:00,8880,46,14196.853,0
3376694,09:39:00,09:39:00,8881,47,14412.924,0
3376694,09:40:00,09:40:00,8883,48,14746.629,0
3376694,09:41:00,09:41:00,8884,49,15071.747,0
3376694,09:42:00,09:42:00,8886,50,15338.044,0
3376694,09:44:00,09:44:00,8888,51,15764.417,0
3376694,09:44:00,09:44:00,8889,52,16042.876,0
3376694,09:47:00,09:47:00,15824,53,16696.947,
3376695,09:11:00,09:11:00,13487,1,0,
3376695,09:12:00,09:12:00,6414,2,463.05594,0
3376695,09:13:00,09:13:00,6416,3,790.07544,0
3376695,09:13:00,09:13:00,6418,4,1083.5227,0
3376695,09:14:00,09:14:00,6420,5,1437.012,0
3376695,09:15:00,09:15:00,6422,6,1709.4086,0
3376695,09:16:00,09:16:00,6424,7,2043.87,0
3376695,09:17:00,09:17:00,4045,8,2480.5552,0
3376695,09:18:00,09:18:00,4047,9,2898.763,0
3376695,09:19:00,09:19:00,4049,10,3217.599,0
3376695,09:19:00,09:19:00,4050,11,3412.4607,0
3376695,09:20:00,09:20:00,4052,12,3703.2522,0
3376695,09:20:00,09:20:00,4053,13,3876.4536,0
3376695,09:21:00,09:21:00,4054,14,4193.2676,0
3376695,09:22:00,09:22:00,4056,15,4478.759,0
3376695,09:23:00,09:23:00,4057,16,4691.5044,
3376695,09:24:00,09:24:00,4059,17,5268.718,0
3376695,09:25:00,09:25:00,4061,18,5566.7666,0
3376695,09:26:00,09:26:00,4062,19,5896.828,0
3376695,09:27:00,09:27:00,4065,20,6201.2407,0
3376695,09:27:00,09:27:00,4066,21,6371.4155,0
3376695,09:29:00,09:29:00,4070,22,6893.679,0
3376695,09:29:00,09:29:00,4072,23,7159.2266,0
3376695,09:30:00,09:30:00,4073,24,7489.1606,0
3376695,09:32:00,09:32:00,4074,25,7848.79,
3376695,09:32:00,09:32:00,523,26,8224.301,0
3376695,09:33:00,09:33:00,4075,27,8413.751,0
3376695,09:33:00,09:33:00,4077,28,8653.642,0
3376695,09:34:00,09:34:00,4079,29,8978.346,0
3376695,09:34:00,09:34:00,4080,30,9096.732,0
3376695,09:36:00,09:36:00,4082,31,9534.289,0
3376695,09:36:00,09:36:00,4083,32,9828.529,0
3376695,09:37:00,09:37:00,4086,33,10161.684,0
3376695,09:38:00,09:38:00,4088,34,10442.717,0
3376695,09:39:00,09:39:00,4089,35,10768.574,
3376695,09:40:00,09:40:00,4090,36,11151.973,0
3376695,09:42:00,09:42:00,4093,37,11572.633,0
3376695,09:43:00,09:43:00,4094,38,11833.528,0
3376695,09:43:00,09:43:00,4096,39,11999.621,0
3376695,09:45:00,09:45:00,8871,40,12365.977,0
3376695,09:46:00,09:46:00,9027,41,12555.39,
3376695,09:46:00,09:46:00,15524,42,12821.743,0
3376695,09:47:00,09:47:00,8874,43,13074.457,0
3376695,09:48:00,09:48:00,4097,44,13417.505,0
3376695,09:50:00,09:50:00,8879,45,13954.409,0
3376695,09:51:00,09:51:00,8880,46,14196.853,0
3376695,09:51:00,09:51:00,8881,47,14412.924,0
3376695,09:52:00,09:52:00,8883,48,14746.629,0
3376695,09:53:00,09:53:00,8884,49,15071.747,0
3376695,09:54:00,09:54:00,8886,50,15338.044,0
3376695,09:56:00,09:56:00,8888,51,15764.417,0
3376695,09:56:00,09:56:00,8889,52,16042.876,0
3376695,09:59:00,09:59:00,15824,53,16696.947,
3376696,09:23:00,09:23:00,13487,1,0,
3376696,09:24:00,09:24:00,6414,2,463.05594,0
3376696,09:25:00,09:25:00,6416,3,790.07544,0
3376696,09:25:00,09:25:00,6418,4,1083.5227,0
3376696,09:26:00,09:26:00,6420,5,1437.012,0
3376696,09:27:00,09:27:00,6422,6,1709.4086,0
3376696,09:28:00,09:28:00,6424,7,2043.87,0
3376696,09:29:00,09:29:00,4045,8,2480.5552,0
3376696,09:30:00,09:30:00,4047,9,2898.763,0
3376696,09:31:00,09:31:00,4049,10,3217.599,0
3376696,09:31:00,09:31:00,4050,11,3412.4607,0
3376696,09:32:00,09:32:00,4052,12,3703.2522,0
3376696,09:32:00,09:32:00,4053,13,3876.4536,0
3376696,09:33:00,09:33:00,4054,14,4193.2676,0
3376696,09:34:00,09:34:00,4056,15,4478.759,0
3376696,09:35:00,09:35:00,4057,16,4691.5044,
3376696,09:36:00,09:36:00,4059,17,5268.718,0
3376696,09:37:00,09:37:00,4061,18,5566.7666,0
3376696,09:38:00,09:38:00,4062,19,5896.828,0
3376696,09:39:00,09:39:00,4065,20,6201.2407,0
3376696,09:39:00,09:39:00,4066,21,6371.4155,0
3376696,09:41:00,09:41:00,4070,22,6893.679,0
3376696,09:41:00,09:41:00,4072,23,7159.2266,0
3376696,09:42:00,09:42:00,4073,24,7489.1606,0
3376696,09:44:00,09:44:00,4074,25,7848.79,
3376696,09:44:00,09:44:00,523,26,8224.301,0
3376696,09:45:00,09:45:00,4075,27,8413.751,0
3376696,09:45:00,09:45:00,4077,28,8653.642,0
3376696,09:46:00,09:46:00,4079,29,8978.346,0
3376696,09:46:00,09:46:00,4080,30,9096.732,0
3376696,09:48:00,09:48:00,4082,31,9534.289,0
3376696,09:48:00,09:48:00,4083,32,9828.529,0
3376696,09:49:00,09:49:00,4086,33,10161.684,0
3376696,09:50:00,09:50:00,4088,34,10442.717,0
3376696,09:51:00,09:51:00,4089,35,10768.574,
3376696,09:52:00,09:52:00,4090,36,11151.973,0
3376696,09:54:00,09:54:00,4093,37,11572.633,0
3376696,09:55:00,09:55:00,4094,38,11833.528,0
3376696,09:55:00,09:55:00,4096,39,11999.621,0
3376696,09:57:00,09:57:00,8871,40,12365.977,0
3376696,09:58:00,09:58:00,9027,41,12555.39,
3376696,09:58:00,09:58:00,15524,42,12821.743,0
3376696,09:59:00,09:59:00,8874,43,13074.457,0
3376696,10:00:00,10:00:00,4097,44,13417.505,0
3376696,10:02:00,10:02:00,8879,45,13954.409,0
3376696,10:03:00,10:03:00,8880,46,14196.853,0
3376696,10:03:00,10:03:00,8881,47,14412.924,0
3376696,10:04:00,10:04:00,8883,48,14746.629,0
3376696,10:05:00,10:05:00,8884,49,15071.747,0
3376696,10:06:00,10:06:00,8886,50,15338.044,0
3376696,10:08:00,10:08:00,8888,51,15764.417,0
3376696,10:08:00,10:08:00,8889,52,16042.876,0
3376696,10:11:00,10:11:00,15824,53,16696.947,
3376697,09:35:00,09:35:00,13487,1,0,
3376697,09:36:00,09:36:00,6414,2,463.05594,0
3376697,09:37:00,09:37:00,6416,3,790.07544,0
3376697,09:37:00,09:37:00,6418,4,1083.5227,0
3376697,09:38:00,09:38:00,6420,5,1437.012,0
3376697,09:39:00,09:39:00,6422,6,1709.4086,0
3376697,09:40:00,09:40:00,6424,7,2043.87,0
3376697,09:41:00,09:41:00,4045,8,2480.5552,0
3376697,09:42:00,09:42:00,4047,9,2898.763,0
3376697,09:43:00,09:43:00,4049,10,3217.599,0
3376697,09:43:00,09:43:00,4050,11,3412.4607,0
3376697,09:44:00,09:44:00,4052,12,3703.2522,0
3376697,09:44:00,09:44:00,4053,13,3876.4536,0
3376697,09:45:00,09:45:00,4054,14,4193.2676,0
3376697,09:46:00,09:46:00,4056,15,4478.759,0
3376697,09:47:00,09:47:00,4057,16,4691.5044,
3376697,09:48:00,09:48:00,4059,17,5268.718,0
3376697,09:49:00,09:49:00,4061,18,5566.7666,0
3376697,09:50:00,09:50:00,4062,19,5896.828,0
3376697,09:51:00,09:51:00,4065,20,6201.2407,0
3376697,09:51:00,09:51:00,4066,21,6371.4155,0
3376697,09:53:00,09:53:00,4070,22,6893.679,0
3376697,09:53:00,09:53:00,4072,23,7159.2266,0
3376697,09:54:00,09:54:00,4073,24,7489.1606,0
3376697,09:56:00,09:56:00,4074,25,7848.79,
3376697,09:56:00,09:56:00,523,26,8224.301,0
3376697,09:57:00,09:57:00,4075,27,8413.751,0
3376697,09:57:00,09:57:00,4077,28,8653.642,0
3376697,09:58:00,09:58:00,4079,29,8978.346,0
3376697,09:58:00,09:58:00,4080,30,9096.732,0
3376697,10:00:00,10:00:00,4082,31,9534.289,0
3376697,10:00:00,10:00:00,4083,32,9828.529,0
3376697,10:01:00,10:01:00,4086,33,10161.684,0
3376697,10:02:00,10:02:00,4088,34,10442.717,0
3376697,10:03:00,10:03:00,4089,35,10768.574,
3376697,10:04:00,10:04:00,4090,36,11151.973,0
3376697,10:06:00,10:06:00,4093,37,11572.633,0
3376697,10:07:00,10:07:00,4094,38,11833.528,0
3376697,10:07:00,10:07:00,4096,39,11999.621,0
3376697,10:09:00,10:09:00,8871,40,12365.977,0
3376697,10:10:00,10:10:00,9027,41,12555.39,
3376697,10:10:00,10:10:00,15524,42,12821.743,0
3376697,10:11:00,10:11:00,8874,43,13074.457,0
3376697,10:12:00,10:12:00,4097,44,13417.505,0
3376697,10:14:00,10:14:00,8879,45,13954.409,0
3376697,10:15:00,10:15:00,8880,46,14196.853,0
3376697,10:15:00,10:15:00,8881,47,14412.924,0
3376697,10:16:00,10:16:00,8883,48,14746.629,0
3376697,10:17:00,10:17:00,8884,49,15071.747,0
3376697,10:18:00,10:18:00,8886,50,15338.044,0
3376697,10:20:00,10:20:00,8888,51,15764.417,0
3376697,10:20:00,10:20:00,8889,52,16042.876,0
3376697,10:23:00,10:23:00,15824,53,16696.947,
3376698,09:47:00,09:47:00,13487,1,0,
3376698,09:48:00,09:48:00,6414,2,463.05594,0
3376698,09:49:00,09:49:00,6416,3,790.07544,0
3376698,09:49:00,09:49:00,6418,4,1083.5227,0
3376698,09:50:00,09:50:00,6420,5,1437.012,0
3376698,09:51:00,09:51:00,6422,6,1709.4086,0
3376698,09:52:00,09:52:00,6424,7,2043.87,0
3376698,09:53:00,09:53:00,4045,8,2480.5552,0
3376698,09:54:00,09:54:00,4047,9,2898.763,0
3376698,09:55:00,09:55:00,4049,10,3217.599,0
3376698,09:55:00,09:55:00,4050,11,3412.4607,0
3376698,09:56:00,09:56:00,4052,12,3703.2522,0
3376698,09:56:00,09:56:00,4053,13,3876.4536,0
3376698,09:57:00,09:57:00,4054,14,4193.2676,0
3376698,09:58:00,09:58:00,4056,15,4478.759,0
3376698,09:59:00,09:59:00,4057,16,4691.5044,
3376698,10:00:00,10:00:00,4059,17,5268.718,0
3376698,10:01:00,10:01:00,4061,18,5566.7666,0
3376698,10:02:00,10:02:00,4062,19,5896.828,0
3376698,10:03:00,10:03:00,4065,20,6201.2407,0
3376698,10:03:00,10:03:00,4066,21,6371.4155,0
3376698,10:05:00,10:05:00,4070,22,6893.679,0
3376698,10:05:00,10:05:00,4072,23,7159.2266,0
3376698,10:06:00,10:06:00,4073,24,7489.1606,0
3376698,10:08:00,10:08:00,4074,25,7848.79,
3376698,10:08:00,10:08:00,523,26,8224.301,0
3376698,10:09:00,10:09:00,4075,27,8413.751,0
3376698,10:09:00,10:09:00,4077,28,8653.642,0
3376698,10:10:00,10:10:00,4079,29,8978.346,0
3376698,10:10:00,10:10:00,4080,30,9096.732,0
3376698,10:12:00,10:12:00,4082,31,9534.289,0
3376698,10:12:00,10:12:00,4083,32,9828.529,0
3376698,10:13:00,10:13:00,4086,33,10161.684,0
3376698,10:14:00,10:14:00,4088,34,10442.717,0
3376698,10:15:00,10:15:00,4089,35,10768.574,
3376698,10:16:00,10:16:00,4090,36,11151.973,0
3376698,10:18:00,10:18:00,4093,37,11572.633,0
3376698,10:19:00,10:19:00,4094,38,11833.528,0
3376698,10:19:00,10:19:00,4096,39,11999.621,0
3376698,10:21:00,10:21:00,8871,40,12365.977,0
3376698,10:22:00,10:22:00,9027,41,12555.39,
3376698,10:22:00,10:22:00,15524,42,12821.743,0
3376698,10:23:00,10:23:00,8874,43,13074.457,0
3376698,10:24:00,10:24:00,4097,44,13417.505,0
3376698,10:26:00,10:26:00,8879,45,13954.409,0
3376698,10:27:00,10:27:00,8880,46,14196.853,0
3376698,10:27:00,10:27:00,8881,47,14412.924,0
3376698,10:28:00,10:28:00,8883,48,14746.629,0
3376698,10:29:00,10:29:00,8884,49,15071.747,0
3376698,10:30:00,10:30:00,8886,50,15338.044,0
3376698,10:32:00,10:32:00,8888,51,15764.417,0
3376698,10:32:00,10:32:00,8889,52,16042.876,0
3376698,10:35:00,10:35:00,15824,53,16696.947,
3376699,09:59:00,09:59:00,13487,1,0,
3376699,10:00:00,10:00:00,6414,2,463.05594,0
3376699,10:01:00,10:01:00,6416,3,790.07544,0
3376699,10:01:00,10:01:00,6418,4,1083.5227,0
3376699,10:02:00,10:02:00,6420,5,1437.012,0
3376699,10:03:00,10:03:00,6422,6,1709.4086,0
3376699,10:04:00,10:04:00,6424,7,2043.87,0
3376699,10:05:00,10:05:00,4045,8,2480.5552,0
3376699,10:06:00,10:06:00,4047,9,2898.763,0
3376699,10:07:00,10:07:00,4049,10,3217.599,0
3376699,10:07:00,10:07:00,4050,11,3412.4607,0
3376699,10:08:00,10:08:00,4052,12,3703.2522,0
3376699,10:08:00,10:08:00,4053,13,3876.4536,0
3376699,10:09:00,10:09:00,4054,14,4193.2676,0
3376699,10:10:00,10:10:00,4056,15,4478.759,0
3376699,10:11:00,10:11:00,4057,16,4691.5044,
3376699,10:12:00,10:12:00,4059,17,5268.718,0
3376699,10:13:00,10:13:00,4061,18,5566.7666,0
3376699,10:14:00,10:14:00,4062,19,5896.828,0
3376699,10:15:00,10:15:00,4065,20,6201.2407,0
3376699,10:15:00,10:15:00,4066,21,6371.4155,0
3376699,10:17:00,10:17:00,4070,22,6893.679,0
3376699,10:17:00,10:17:00,4072,23,7159.2266,0
3376699,10:18:00,10:18:00,4073,24,7489.1606,0
3376699,10:20:00,10:20:00,4074,25,7848.79,
3376699,10:20:00,10:20:00,523,26,8224.301,0
3376699,10:21:00,10:21:00,4075,27,8413.751,0
3376699,10:21:00,10:21:00,4077,28,8653.642,0
3376699,10:22:00,10:22:00,4079,29,8978.346,0
3376699,10:22:00,10:22:00,4080,30,9096.732,0
3376699,10:24:00,10:24:00,4082,31,9534.289,0
3376699,10:24:00,10:24:00,4083,32,9828.529,0
3376699,10:25:00,10:25:00,4086,33,10161.684,0
3376699,10:26:00,10:26:00,4088,34,10442.717,0
3376699,10:27:00,10:27:00,4089,35,10768.574,
3376699,10:28:00,10:28:00,4090,36,11151.973,0
3376699,10:30:00,10:30:00,4093,37,11572.633,0
3376699,10:31:00,10:31:00,4094,38,11833.528,0
3376699,10:31:00,10:31:00,4096,39,11999.621,0
3376699,10:33:00,10:33:00,8871,40,12365.977,0
3376699,10:34:00,10:34:00,9027,41,12555.39,
3376699,10:34:00,10:34:00,15524,42,12821.743,0
3376699,10:35:00,10:35:00,8874,43,13074.457,0
3376699,10:36:00,10:36:00,4097,44,13417.505,0
3376699,10:38:00,10:38:00,8879,45,13954.409,0
3376699,10:39:00,10:39:00,8880,46,14196.853,0
3376699,10:39:00,10:39:00,8881,47,14412.924,0
3376699,10:40:00,10:40:00,8883,48,14746.629,0
3376699,10:41:00,10:41:00,8884,49,15071.747,0
3376699,10:42:00,10:42:00,8886,50,15338.044,0
3376699,10:44:00,10:44:00,8888,51,15764.417,0
3376699,10:44:00,10:44:00,8889,52,16042.876,0
3376699,10:47:00,10:47:00,15824,53,16696.947,
3376700,10:11:00,10:11:00,13487,1,0,
3376700,10:12:00,10:12:00,6414,2,463.05594,0
3376700,10:13:00,10:13:00,6416,3,790.07544,0
3376700,10:13:00,10:13:00,6418,4,1083.5227,0
3376700,10:14:00,10:14:00,6420,5,1437.012,0
3376700,10:15:00,10:15:00,6422,6,1709.4086,0
3376700,10:16:00,10:16:00,6424,7,2043.87,0
3376700,10:17:00,10:17:00,4045,8,2480.5552,0
3376700,10:18:00,10:18:00,4047,9,2898.763,0
3376700,10:19:00,10:19:00,4049,10,3217.599,0
3376700,10:19:00,10:19:00,4050,11,3412.4607,0
3376700,10:20:00,10:20:00,4052,12,3703.2522,0
3376700,10:20:00,10:20:00,4053,13,3876.4536,0
3376700,10:21:00,10:21:00,4054,14,4193.2676,0
3376700,10:22:00,10:22:00,4056,15,4478.759,0
3376700,10:23:00,10:23:00,4057,16,4691.5044,
3376700,10:24:00,10:24:00,4059,17,5268.718,0
3376700,10:25:00,10:25:00,4061,18,5566.7666,0
3376700,10:26:00,10:26:00,4062,19,5896.828,0
3376700,10:27:00,10:27:00,4065,20,6201.2407,0
3376700,10:27:00,10:27:00,4066,21,6371.4155,0
3376700,10:29:00,10:29:00,4070,22,6893.679,0
3376700,10:29:00,10:29:00,4072,23,7159.2266,0
3376700,10:30:00,10:30:00,4073,24,7489.1606,0
3376700,10:32:00,10:32:00,4074,25,7848.79,
3376700,10:32:00,10:32:00,523,26,8224.301,0
3376700,10:33:00,10:33:00,4075,27,8413.751,0
3376700,10:33:00,10:33:00,4077,28,8653.642,0
3376700,10:34:00,10:34:00,4079,29,8978.346,0
3376700,10:34:00,10:34:00,4080,30,9096.732,0
3376700,10:36:00,10:36:00,4082,31,9534.289,0
3376700,10:36:00,10:36:00,4083,32,9828.529,0
3376700,10:37:00,10:37:00,4086,33,10161.684,0
3376700,10:38:00,10:38:00,4088,34,10442.717,0
3376700,10:39:00,10:39:00,4089,35,10768.574,
3376700,10:40:00,10:40:00,4090,36,11151.973,0
3376700,10:42:00,10:42:00,4093,37,11572.633,0
3376700,10:43:00,10:43:00,4094,38,11833.528,0
3376700,10:43:00,10:43:00,4096,39,11999.621,0
3376700,10:45:00,10:45:00,8871,40,12365.977,0
3376700,10:46:00,10:46:00,9027,41,12555.39,
3376700,10:46:00,10:46:00,15524,42,12821.743,0
3376700,10:47:00,10:47:00,8874,43,13074.457,0
3376700,10:48:00,10:48:00,4097,44,13417.505,0
3376700,10:50:00,10:50:00,8879,45,13954.409,0
3376700,10:51:00,10:51:00,8880,46,14196.853,0
3376700,10:51:00,10:51:00,8881,47,14412.924,0
3376700,10:52:00,10:52:00,8883,48,14746.629,0
3376700,10:53:00,10:53:00,8884,49,15071.747,0
3376700,10:54:00,10:54:00,8886,50,15338.044,0
3376700,10:56:00,10:56:00,8888,51,15764.417,0
3376700,10:56:00,10:56:00,8889,52,16042.876,0
3376700,10:59:00,10:59:00,15824,53,16696.947,
3376701,10:23:00,10:23:00,13487,1,0,
3376701,10:24:00,10:24:00,6414,2,463.05594,0
3376701,10:25:00,10:25:00,6416,3,790.07544,0
3376701,10:25:00,10:25:00,6418,4,1083.5227,0
3376701,10:26:00,10:26:00,6420,5,1437.012,0
3376701,10:27:00,10:27:00,6422,6,1709.4086,0
3376701,10:28:00,10:28:00,6424,7,2043.87,0
3376701,10:29:00,10:29:00,4045,8,2480.5552,0
3376701,10:30:00,10:30:00,4047,9,2898.763,0
3376701,10:31:00,10:31:00,4049,10,3217.599,0
3376701,10:31:00,10:31:00,4050,11,3412.4607,0
3376701,10:32:00,10:32:00,4052,12,3703.2522,0
3376701,10:32:00,10:32:00,4053,13,3876.4536,0
3376701,10:33:00,10:33:00,4054,14,4193.2676,0
3376701,10:34:00,10:34:00,4056,15,4478.759,0
3376701,10:35:00,10:35:00,4057,16,4691.5044,
3376701,10:36:00,10:36:00,4059,17,5268.718,0
3376701,10:37:00,10:37:00,4061,18,5566.7666,0
3376701,10:38:00,10:38:00,4062,19,5896.828,0
3376701,10:39:00,10:39:00,4065,20,6201.2407,0
3376701,10:39:00,10:39:00,4066,21,6371.4155,0
3376701,10:41:00,10:41:00,4070,22,6893.679,0
3376701,10:41:00,10:41:00,4072,23,7159.2266,0
3376701,10:42:00,10:42:00,4073,24,7489.1606,0
3376701,10:44:00,10:44:00,4074,25,7848.79,
3376701,10:44:00,10:44:00,523,26,8224.301,0
3376701,10:45:00,10:45:00,4075,27,8413.751,0
3376701,10:45:00,10:45:00,4077,28,8653.642,0
3376701,10:46:00,10:46:00,4079,29,8978.346,0
3376701,10:46:00,10:46:00,4080,30,9096.732,0
3376701,10:48:00,10:48:00,4082,31,9534.289,0
3376701,10:48:00,10:48:00,4083,32,9828.529,0
3376701,10:49:00,10:49:00,4086,33,10161.684,0
3376701,10:50:00,10:50:00,4088,34,10442.717,0
3376701,10:51:00,10:51:00,4089,35,10768.574,
3376701,10:52:00,10:52:00,4090,36,11151.973,0
3376701,10:54:00,10:54:00,4093,37,11572.633,0
3376701,10:55:00,10:55:00,4094,38,11833.528,0
3376701,10:55:00,10:55:00,4096,39,11999.621,0
3376701,10:57:00,10:57:00,8871,40,12365.977,0
3376701,10:58:00,10:58:00,9027,41,12555.39,
3376701,10:58:00,10:58:00,15524,42,12821.743,0
3376701,10:59:00,10:59:00,8874,43,13074.457,0
3376701,11:00:00,11:00:00,4097,44,13417.505,0
3376701,11:02:00,11:02:00,8879,45,13954.409,0
3376701,11:03:00,11:03:00,8880,46,14196.853,0
3376701,11:03:00,11:03:00,8881,47,14412.924,0
3376701,11:04:00,11:04:00,8883,48,14746.629,0
3376701,11:05:00,11:05:00,8884,49,15071.747,0
3376701,11:06:00,11:06:00,8886,50,15338.044,0
3376701,11:08:00,11:08:00,8888,51,15764.417,0
3376701,11:08:00,11:08:00,8889,52,16042.876,0
3376701,11:11:00,11:11:00,15824,53,16696.947,
3376702,10:35:00,10:35:00,13487,1,0,
3376702,10:36:00,10:36:00,6414,2,463.05594,0
3376702,10:37:00,10:37:00,6416,3,790.07544,0
3376702,10:37:00,10:37:00,6418,4,1083.5227,0
3376702,10:38:00,10:38:00,6420,5,1437.012,0
3376702,10:39:00,10:39:00,6422,6,1709.4086,0
3376702,10:40:00,10:40:00,6424,7,2043.87,0
3376702,10:41:00,10:41:00,4045,8,2480.5552,0
3376702,10:42:00,10:42:00,4047,9,2898.763,0
3376702,10:43:00,10:43:00,4049,10,3217.599,0
3376702,10:43:00,10:43:00,4050,11,3412.4607,0
3376702,10:44:00,10:44:00,4052,12,3703.2522,0
3376702,10:44:00,10:44:00,4053,13,3876.4536,0
3376702,10:45:00,10:45:00,4054,14,4193.2676,0
3376702,10:46:00,10:46:00,4056,15,4478.759,0
3376702,10:47:00,10:47:00,4057,16,4691.5044,
3376702,10:48:00,10:48:00,4059,17,5268.718,0
3376702,10:49:00,10:49:00,4061,18,5566.7666,0
3376702,10:50:00,10:50:00,4062,19,5896.828,0
3376702,10:51:00,10:51:00,4065,20,6201.2407,0
3376702,10:51:00,10:51:00,4066,21,6371.4155,0
3376702,10:53:00,10:53:00,4070,22,6893.679,0
3376702,10:53:00,10:53:00,4072,23,7159.2266,0
3376702,10:54:00,10:54:00,4073,24,7489.1606,0
3376702,10:56:00,10:56:00,4074,25,7848.79,
3376702,10:56:00,10:56:00,523,26,8224.301,0
3376702,10:57:00,10:57:00,4075,27,8413.751,0
3376702,10:57:00,10:57:00,4077,28,8653.642,0
3376702,10:58:00,10:58:00,4079,29,8978.346,0
3376702,10:58:00,10:58:00,4080,30,9096.732,0
3376702,11:00:00,11:00:00,4082,31,9534.289,0
3376702,11:00:00,11:00:00,4083,32,9828.529,0
3376702,11:01:00,11:01:00,4086,33,10161.684,0
3376702,11:02:00,11:02:00,4088,34,10442.717,0
3376702,11:03:00,11:03:00,4089,35,10768.574,
3376702,11:04:00,11:04:00,4090,36,11151.973,0
3376702,11:06:00,11:06:00,4093,37,11572.633,0
3376702,11:07:00,11:07:00,4094,38,11833.528,0
3376702,11:07:00,11:07:00,4096,39,11999.621,0
3376702,11:09:00,11:09:00,8871,40,12365.977,0
3376702,11:10:00,11:10:00,9027,41,12555.39,
3376702,11:10:00,11:10:00,15524,42,12821.743,0
3376702,11:11:00,11:11:00,8874,43,13074.457,0
3376702,11:12:00,11:12:00,4097,44,13417.505,0
3376702,11:14:00,11:14:00,8879,45,13954.409,0
3376702,11:15:00,11:15:00,8880,46,14196.853,0
3376702,11:15:00,11:15:00,8881,47,14412.924,0
3376702,11:16:00,11:16:00,8883,48,14746.629,0
3376702,11:17:00,11:17:00,8884,49,15071.747,0
3376702,11:18:00,11:18:00,8886,50,15338.044,0
3376702,11:20:00,11:20:00,8888,51,15764.417,0
3376702,11:20:00,11:20:00,8889,52,16042.876,0
3376702,11:23:00,11:23:00,15824,53,16696.947,
3376703,10:47:00,10:47:00,13487,1,0,
3376703,10:48:00,10:48:00,6414,2,463.05594,0
3376703,10:49:00,10:49:00,6416,3,790.07544,0
3376703,10:49:00,10:49:00,6418,4,1083.5227,0
3376703,10:50:00,10:50:00,6420,5,1437.012,0
3376703,10:51:00,10:51:00,6422,6,1709.4086,0
3376703,10:52:00,10:52:00,6424,7,2043.87,0
3376703,10:53:00,10:53:00,4045,8,2480.5552,0
3376703,10:54:00,10:54:00,4047,9,2898.763,0
3376703,10:55:00,10:55:00,4049,10,3217.599,0
3376703,10:55:00,10:55:00,4050,11,3412.4607,0
3376703,10:56:00,10:56:00,4052,12,3703.2522,0
3376703,10:56:00,10:56:00,4053,13,3876.4536,0
3376703,10:57:00,10:57:00,4054,14,4193.2676,0
3376703,10:58:00,10:58:00,4056,15,4478.759,0
3376703,10:59:00,10:59:00,4057,16,4691.5044,
3376703,11:00:00,11:00:00,4059,17,5268.718,0
3376703,11:01:00,11:01:00,4061,18,5566.7666,0
3376703,11:02:00,11:02:00,4062,19,5896.828,0
3376703,11:03:00,11:03:00,4065,20,6201.2407,0
3376703,11:03:00,11:03:00,4066,21,6371.4155,0
3376703,11:05:00,11:05:00,4070,22,6893.679,0
3376703,11:05:00,11:05:00,4072,23,7159.2266,0
3376703,11:06:00,11:06:00,4073,24,7489.1606,0
3376703,11:08:00,11:08:00,4074,25,7848.79,
3376703,11:08:00,11:08:00,523,26,8224.301,0
3376703,11:09:00,11:09:00,4075,27,8413.751,0
3376703,11:09:00,11:09:00,4077,28,8653.642,0
3376703,11:10:00,11:10:00,4079,29,8978.346,0
3376703,11:10:00,11:10:00,4080,30,9096.732,0
3376703,11:12:00,11:12:00,4082,31,9534.289,0
3376703,11:12:00,11:12:00,4083,32,9828.529,0
3376703,11:13:00,11:13:00,4086,33,10161.684,0
3376703,11:14:00,11:14:00,4088,34,10442.717,0
3376703,11:15:00,11:15:00,4089,35,10768.574,
3376703,11:16:00,11:16:00,4090,36,11151.973,0
3376703,11:18:00,11:18:00,4093,37,11572.633,0
3376703,11:19:00,11:19:00,4094,38,11833.528,0
3376703,11:19:00,11:19:00,4096,39,11999.621,0
3376703,11:21:00,11:21:00,8871,40,12365.977,0
3376703,11:22:00,11:22:00,9027,41,12555.39,
3376703,11:22:00,11:22:00,15524,42,12821.743,0
3376703,11:23:00,11:23:00,8874,43,13074.457,0
3376703,11:24:00,11:24:00,4097,44,13417.505,0
3376703,11:26:00,11:26:00,8879,45,13954.409,0
3376703,11:27:00,11:27:00,8880,46,14196.853,0
3376703,11:27:00,11:27:00,8881,47,14412.924,0
3376703,11:28:00,11:28:00,8883,48,14746.629,0
3376703,11:29:00,11:29:00,8884,49,15071.747,0
3376703,11:30:00,11:30:00,8886,50,15338.044,0
3376703,11:32:00,11:32:00,8888,51,15764.417,0
3376703,11:32:00,11:32:00,8889,52,16042.876,0
3376703,11:35:00,11:35:00,15824,53,16696.947,
3376704,10:59:00,10:59:00,13487,1,0,
3376704,11:00:00,11:00:00,6414,2,463.05594,0
3376704,11:01:00,11:01:00,6416,3,790.07544,0
3376704,11:01:00,11:01:00,6418,4,1083.5227,0
3376704,11:02:00,11:02:00,6420,5,1437.012,0
3376704,11:03:00,11:03:00,6422,6,1709.4086,0
3376704,11:04:00,11:04:00,6424,7,2043.87,0
3376704,11:05:00,11:05:00,4045,8,2480.5552,0
3376704,11:06:00,11:06:00,4047,9,2898.763,0
3376704,11:07:00,11:07:00,4049,10,3217.599,0
3376704,11:07:00,11:07:00,4050,11,3412.4607,0
3376704,11:08:00,11:08:00,4052,12,3703.2522,0
3376704,11:08:00,11:08:00,4053,13,3876.4536,0
3376704,11:09:00,11:09:00,4054,14,4193.2676,0
3376704,11:10:00,11:10:00,4056,15,4478.759,0
3376704,11:11:00,11:11:00,4057,16,4691.5044,
3376704,11:12:00,11:12:00,4059,17,5268.718,0
3376704,11:13:00,11:13:00,4061,18,5566.7666,0
3376704,11:14:00,11:14:00,4062,19,5896.828,0
3376704,11:15:00,11:15:00,4065,20,6201.2407,0
3376704,11:15:00,11:15:00,4066,21,6371.4155,0
3376704,11:17:00,11:17:00,4070,22,6893.679,0
3376704,11:17:00,11:17:00,4072,23,7159.2266,0
3376704,11:18:00,11:18:00,4073,24,7489.1606,0
3376704,11:20:00,11:20:00,4074,25,7848.79,
3376704,11:20:00,11:20:00,523,26,8224.301,0
3376704,11:21:00,11:21:00,4075,27,8413.751,0
3376704,11:21:00,11:21:00,4077,28,8653.642,0
3376704,11:22:00,11:22:00,4079,29,8978.346,0
3376704,11:22:00,11:22:00,4080,30,9096.732,0
3376704,11:24:00,11:24:00,4082,31,9534.289,0
3376704,11:24:00,11:24:00,4083,32,9828.529,0
3376704,11:25:00,11:25:00,4086,33,10161.684,0
3376704,11:26:00,11:26:00,4088,34,10442.717,0
3376704,11:27:00,11:27:00,4089,35,10768.574,
3376704,11:28:00,11:28:00,4090,36,11151.973,0
3376704,11:30:00,11:30:00,4093,37,11572.633,0
3376704,11:31:00,11:31:00,4094,38,11833.528,0
3376704,11:31:00,11:31:00,4096,39,11999.621,0
3376704,11:33:00,11:33:00,8871,40,12365.977,0
3376704,11:34:00,11:34:00,9027,41,12555.39,
3376704,11:34:00,11:34:00,15524,42,12821.743,0
3376704,11:35:00,11:35:00,8874,43,13074.457,0
3376704,11:36:00,11:36:00,4097,44,13417.505,0
3376704,11:38:00,11:38:00,8879,45,13954.409,0
3376704,11:39:00,11:39:00,8880,46,14196.853,0
3376704,11:39:00,11:39:00,8881,47,14412.924,0
3376704,11:40:00,11:40:00,8883,48,14746.629,0
3376704,11:41:00,11:41:00,8884,49,15071.747,0
3376704,11:42:00,11:42:00,8886,50,15338.044,0
3376704,11:44:00,11:44:00,8888,51,15764.417,0
3376704,11:44:00,11:44:00,8889,52,16042.876,0
3376704,11:47:00,11:47:00,15824,53,16696.947,
3376705,11:11:00,11:11:00,13487,1,0,
3376705,11:12:00,11:12:00,6414,2,463.05594,0
3376705,11:13:00,11:13:00,6416,3,790.07544,0
3376705,11:13:00,11:13:00,6418,4,1083.5227,0
3376705,11:14:00,11:14:00,6420,5,1437.012,0
3376705,11:15:00,11:15:00,6422,6,1709.4086,0
3376705,11:16:00,11:16:00,6424,7,2043.87,0
3376705,11:17:00,11:17:00,4045,8,2480.5552,0
3376705,11:18:00,11:18:00,4047,9,2898.763,0
3376705,11:19:00,11:19:00,4049,10,3217.599,0
3376705,11:19:00,11:19:00,4050,11,3412.4607,0
3376705,11:20:00,11:20:00,4052,12,3703.2522,0
3376705,11:20:00,11:20:00,4053,13,3876.4536,0
3376705,11:21:00,11:21:00,4054,14,4193.2676,0
3376705,11:22:00,11:22:00,4056,15,4478.759,0
3376705,11:23:00,11:23:00,4057,16,4691.5044,
3376705,11:24:00,11:24:00,4059,17,5268.718,0
3376705,11:25:00,11:25:00,4061,18,5566.7666,0
3376705,11:26:00,11:26:00,4062,19,5896.828,0
3376705,11:27:00,11:27:00,4065,20,6201.2407,0
3376705,11:27:00,11:27:00,4066,21,6371.4155,0
3376705,11:29:00,11:29:00,4070,22,6893.679,0
3376705,11:29:00,11:29:00,4072,23,7159.2266,0
3376705,11:30:00,11:30:00,4073,24,7489.1606,0
3376705,11:32:00,11:32:00,4074,25,7848.79,
3376705,11:32:00,11:32:00,523,26,8224.301,0
3376705,11:33:00,11:33:00,4075,27,8413.751,0
3376705,11:33:00,11:33:00,4077,28,8653.642,0
3376705,11:34:00,11:34:00,4079,29,8978.346,0
3376705,11:34:00,11:34:00,4080,30,9096.732,0
3376705,11:36:00,11:36:00,4082,31,9534.289,0
3376705,11:36:00,11:36:00,4083,32,9828.529,0
3376705,11:37:00,11:37:00,4086,33,10161.684,0
3376705,11:38:00,11:38:00,4088,34,10442.717,0
3376705,11:39:00,11:39:00,4089,35,10768.574,
3376705,11:40:00,11:40:00,4090,36,11151.973,0
3376705,11:42:00,11:42:00,4093,37,11572.633,0
3376705,11:43:00,11:43:00,4094,38,11833.528,0
3376705,11:43:00,11:43:00,4096,39,11999.621,0
3376705,11:45:00,11:45:00,8871,40,12365.977,0
3376705,11:46:00,11:46:00,9027,41,12555.39,
3376705,11:46:00,11:46:00,15524,42,12821.743,0
3376705,11:47:00,11:47:00,8874,43,13074.457,0
3376705,11:48:00,11:48:00,4097,44,13417.505,0
3376705,11:50:00,11:50:00,8879,45,13954.409,0
3376705,11:51:00,11:51:00,8880,46,14196.853,0
3376705,11:51:00,11:51:00,8881,47,14412.924,0
3376705,11:52:00,11:52:00,8883,48,14746.629,0
3376705,11:53:00,11:53:00,8884,49,15071.747,0
3376705,11:54:00,11:54:00,8886,50,15338.044,0
3376705,11:56:00,11:56:00,8888,51,15764.417,0
3376705,11:56:00,11:56:00,8889,52,16042.876,0
3376705,11:59:00,11:59:00,15824,53,16696.947,
3376706,11:23:00,11:23:00,13487,1,0,
3376706,11:24:00,11:24:00,6414,2,463.05594,0
3376706,11:25:00,11:25:00,6416,3,790.07544,0
3376706,11:25:00,11:25:00,6418,4,1083.5227,0
3376706,11:26:00,11:26:00,6420,5,1437.012,0
3376706,11:27:00,11:27:00,6422,6,1709.4086,0
3376706,11:28:00,11:28:00,6424,7,2043.87,0
3376706,11:29:00,11:29:00,4045,8,2480.5552,0
3376706,11:30:00,11:30:00,4047,9,2898.763,0
3376706,11:31:00,11:31:00,4049,10,3217.599,0
3376706,11:31:00,11:31:00,4050,11,3412.4607,0
3376706,11:32:00,11:32:00,4052,12,3703.2522,0
3376706,11:32:00,11:32:00,4053,13,3876.4536,0
3376706,11:33:00,11:33:00,4054,14,4193.2676,0
3376706,11:34:00,11:34:00,4056,15,4478.759,0
3376706,11:35:00,11:35:00,4057,16,4691.5044,
3376706,11:36:00,11:36:00,4059,17,5268.718,0
3376706,11:37:00,11:37:00,4061,18,5566.7666,0
3376706,11:38:00,11:38:00,4062,19,5896.828,0
3376706,11:39:00,11:39:00,4065,20,6201.2407,0
3376706,11:39:00,11:39:00,4066,21,6371.4155,0
3376706,11:41:00,11:41:00,4070,22,6893.679,0
3376706,11:41:00,11:41:00,4072,23,7159.2266,0
3376706,11:42:00,11:42:00,4073,24,7489.1606,0
3376706,11:44:00,11:44:00,4074,25,7848.79,
3376706,11:44:00,11:44:00,523,26,8224.301,0
3376706,11:45:00,11:45:00,4075,27,8413.751,0
3376706,11:45:00,11:45:00,4077,28,8653.642,0
3376706,11:46:00,11:46:00,4079,29,8978.346,0
3376706,11:46:00,11:46:00,4080,30,9096.732,0
3376706,11:48:00,11:48:00,4082,31,9534.289,0
3376706,11:48:00,11:48:00,4083,32,9828.529,0
3376706,11:49:00,11:49:00,4086,33,10161.684,0
3376706,11:50:00,11:50:00,4088,34,10442.717,0
3376706,11:51:00,11:51:00,4089,35,10768.574,
3376706,11:52:00,11:52:00,4090,36,11151.973,0
3376706,11:54:00,11:54:00,4093,37,11572.633,0
3376706,11:55:00,11:55:00,4094,38,11833.528,0
3376706,11:55:00,11:55:00,4096,39,11999.621,0
3376706,11:57:00,11:57:00,8871,40,12365.977,0
3376706,11:58:00,11:58:00,9027,41,12555.39,
3376706,11:58:00,11:58:00,15524,42,12821.743,0
3376706,11:59:00,11:59:00,8874,43,13074.457,0
3376706,12:00:00,12:00:00,4097,44,13417.505,0
3376706,12:02:00,12:02:00,8879,45,13954.409,0
3376706,12:03:00,12:03:00,8880,46,14196.853,0
3376706,12:03:00,12:03:00,8881,47,14412.924,0
3376706,12:04:00,12:04:00,8883,48,14746.629,0
3376706,12:05:00,12:05:00,8884,49,15071.747,0
3376706,12:06:00,12:06:00,8886,50,15338.044,0
3376706,12:08:00,12:08:00,8888,51,15764.417,0
3376706,12:08:00,12:08:00,8889,52,16042.876,0
3376706,12:11:00,12:11:00,15824,53,16696.947,
3376707,11:34:00,11:34:00,13487,1,0,
3376707,11:35:00,11:35:00,6414,2,463.05594,0
3376707,11:36:00,11:36:00,6416,3,790.07544,0
3376707,11:36:00,11:36:00,6418,4,1083.5227,0
3376707,11:37:00,11:37:00,6420,5,1437.012,0
3376707,11:38:00,11:38:00,6422,6,1709.4086,0
3376707,11:39:00,11:39:00,6424,7,2043.87,0
3376707,11:40:00,11:40:00,4045,8,2480.5552,0
3376707,11:41:00,11:41:00,4047,9,2898.763,0
3376707,11:42:00,11:42:00,4049,10,3217.599,0
3376707,11:42:00,11:42:00,4050,11,3412.4607,0
3376707,11:43:00,11:43:00,4052,12,3703.2522,0
3376707,11:43:00,11:43:00,4053,13,3876.4536,0
3376707,11:44:00,11:44:00,4054,14,4193.2676,0
3376707,11:45:00,11:45:00,4056,15,4478.759,0
3376707,11:46:00,11:46:00,4057,16,4691.5044,
3376707,11:47:00,11:47:00,4059,17,5268.718,0
3376707,11:48:00,11:48:00,4061,18,5566.7666,0
3376707,11:49:00,11:49:00,4062,19,5896.828,0
3376707,11:50:00,11:50:00,4065,20,6201.2407,0
3376707,11:51:00,11:51:00,4066,21,6371.4155,0
3376707,11:52:00,11:52:00,4070,22,6893.679,0
3376707,11:53:00,11:53:00,4072,23,7159.2266,0
3376707,11:54:00,11:54:00,4073,24,7489.1606,0
3376707,11:56:00,11:56:00,4074,25,7848.79,
3376707,11:56:00,11:56:00,523,26,8224.301,0
3376707,11:57:00,11:57:00,4075,27,8413.751,0
3376707,11:57:00,11:57:00,4077,28,8653.642,0
3376707,11:58:00,11:58:00,4079,29,8978.346,0
3376707,11:58:00,11:58:00,4080,30,9096.732,0
3376707,12:00:00,12:00:00,4082,31,9534.289,0
3376707,12:00:00,12:00:00,4083,32,9828.529,0
3376707,12:01:00,12:01:00,4086,33,10161.684,0
3376707,12:02:00,12:02:00,4088,34,10442.717,0
3376707,12:03:00,12:03:00,4089,35,10768.574,
3376707,12:04:00,12:04:00,4090,36,11151.973,0
3376707,12:06:00,12:06:00,4093,37,11572.633,0
3376707,12:07:00,12:07:00,4094,38,11833.528,0
3376707,12:07:00,12:07:00,4096,39,11999.621,0
3376707,12:09:00,12:09:00,8871,40,12365.977,0
3376707,12:10:00,12:10:00,9027,41,12555.39,
3376707,12:10:00,12:10:00,15524,42,12821.743,0
3376707,12:11:00,12:11:00,8874,43,13074.457,0
3376707,12:12:00,12:12:00,4097,44,13417.505,0
3376707,12:14:00,12:14:00,8879,45,13954.409,0
3376707,12:15:00,12:15:00,8880,46,14196.853,0
3376707,12:16:00,12:16:00,8881,47,14412.924,0
3376707,12:17:00,12:17:00,8883,48,14746.629,0
3376707,12:18:00,12:18:00,8884,49,15071.747,0
3376707,12:19:00,12:19:00,8886,50,15338.044,0
3376707,12:20:00,12:20:00,8888,51,15764.417,0
3376707,12:21:00,12:21:00,8889,52,16042.876,0
3376707,12:24:00,12:24:00,15824,53,16696.947,
3376708,11:46:00,11:46:00,13487,1,0,
3376708,11:47:00,11:47:00,6414,2,463.05594,0
3376708,11:48:00,11:48:00,6416,3,790.07544,0
3376708,11:48:00,11:48:00,6418,4,1083.5227,0
3376708,11:49:00,11:49:00,6420,5,1437.012,0
3376708,11:50:00,11:50:00,6422,6,1709.4086,0
3376708,11:51:00,11:51:00,6424,7,2043.87,0
3376708,11:52:00,11:52:00,4045,8,2480.5552,0
3376708,11:53:00,11:53:00,4047,9,2898.763,0
3376708,11:54:00,11:54:00,4049,10,3217.599,0
3376708,11:54:00,11:54:00,4050,11,3412.4607,0
3376708,11:55:00,11:55:00,4052,12,3703.2522,0
3376708,11:55:00,11:55:00,4053,13,3876.4536,0
3376708,11:56:00,11:56:00,4054,14,4193.2676,0
3376708,11:57:00,11:57:00,4056,15,4478.759,0
3376708,11:58:00,11:58:00,4057,16,4691.5044,
3376708,11:59:00,11:59:00,4059,17,5268.718,0
3376708,12:00:00,12:00:00,4061,18,5566.7666,0
3376708,12:01:00,12:01:00,4062,19,5896.828,0
3376708,12:02:00,12:02:00,4065,20,6201.2407,0
3376708,12:03:00,12:03:00,4066,21,6371.4155,0
3376708,12:04:00,12:04:00,4070,22,6893.679,0
3376708,12:05:00,12:05:00,4072,23,7159.2266,0
3376708,12:06:00,12:06:00,4073,24,7489.1606,0
3376708,12:08:00,12:08:00,4074,25,7848.79,
3376708,12:08:00,12:08:00,523,26,8224.301,0
3376708,12:09:00,12:09:00,4075,27,8413.751,0
3376708,12:09:00,12:09:00,4077,28,8653.642,0
3376708,12:10:00,12:10:00,4079,29,8978.346,0
3376708,12:10:00,12:10:00,4080,30,9096.732,0
3376708,12:12:00,12:12:00,4082,31,9534.289,0
3376708,12:12:00,12:12:00,4083,32,9828.529,0
3376708,12:13:00,12:13:00,4086,33,10161.684,0
3376708,12:14:00,12:14:00,4088,34,10442.717,0
3376708,12:15:00,12:15:00,4089,35,10768.574,
3376708,12:16:00,12:16:00,4090,36,11151.973,0
3376708,12:18:00,12:18:00,4093,37,11572.633,0
3376708,12:19:00,12:19:00,4094,38,11833.528,0
3376708,12:19:00,12:19:00,4096,39,11999.621,0
3376708,12:21:00,12:21:00,8871,40,12365.977,0
3376708,12:22:00,12:22:00,9027,41,12555.39,
3376708,12:22:00,12:22:00,15524,42,12821.743,0
3376708,12:23:00,12:23:00,8874,43,13074.457,0
3376708,12:24:00,12:24:00,4097,44,13417.505,0
3376708,12:26:00,12:26:00,8879,45,13954.409,0
3376708,12:27:00,12:27:00,8880,46,14196.853,0
3376708,12:28:00,12:28:00,8881,47,14412.924,0
3376708,12:29:00,12:29:00,8883,48,14746.629,0
3376708,12:30:00,12:30:00,8884,49,15071.747,0
3376708,12:31:00,12:31:00,8886,50,15338.044,0
3376708,12:32:00,12:32:00,8888,51,15764.417,0
3376708,12:33:00,12:33:00,8889,52,16042.876,0
3376708,12:36:00,12:36:00,15824,53,16696.947,
3376709,11:58:00,11:58:00,13487,1,0,
3376709,11:59:00,11:59:00,6414,2,463.05594,0
3376709,12:00:00,12:00:00,6416,3,790.07544,0
3376709,12:00:00,12:00:00,6418,4,1083.5227,0
3376709,12:01:00,12:01:00,6420,5,1437.012,0
3376709,12:02:00,12:02:00,6422,6,1709.4086,0
3376709,12:03:00,12:03:00,6424,7,2043.87,0
3376709,12:04:00,12:04:00,4045,8,2480.5552,0
3376709,12:05:00,12:05:00,4047,9,2898.763,0
3376709,12:06:00,12:06:00,4049,10,3217.599,0
3376709,12:06:00,12:06:00,4050,11,3412.4607,0
3376709,12:07:00,12:07:00,4052,12,3703.2522,0
3376709,12:07:00,12:07:00,4053,13,3876.4536,0
3376709,12:08:00,12:08:00,4054,14,4193.2676,0
3376709,12:09:00,12:09:00,4056,15,4478.759,0
3376709,12:10:00,12:10:00,4057,16,4691.5044,
3376709,12:11:00,12:11:00,4059,17,5268.718,0
3376709,12:12:00,12:12:00,4061,18,5566.7666,0
3376709,12:13:00,12:13:00,4062,19,5896.828,0
3376709,12:14:00,12:14:00,4065,20,6201.2407,0
3376709,12:15:00,12:15:00,4066,21,6371.4155,0
3376709,12:16:00,12:16:00,4070,22,6893.679,0
3376709,12:17:00,12:17:00,4072,23,7159.2266,0
3376709,12:18:00,12:18:00,4073,24,7489.1606,0
3376709,12:20:00,12:20:00,4074,25,7848.79,
3376709,12:20:00,12:20:00,523,26,8224.301,0
3376709,12:21:00,12:21:00,4075,27,8413.751,0
3376709,12:21:00,12:21:00,4077,28,8653.642,0
3376709,12:22:00,12:22:00,4079,29,8978.346,0
3376709,12:22:00,12:22:00,4080,30,9096.732,0
3376709,12:24:00,12:24:00,4082,31,9534.289,0
3376709,12:24:00,12:24:00,4083,32,9828.529,0
3376709,12:25:00,12:25:00,4086,33,10161.684,0
3376709,12:26:00,12:26:00,4088,34,10442.717,0
3376709,12:27:00,12:27:00,4089,35,10768.574,
3376709,12:28:00,12:28:00,4090,36,11151.973,0
3376709,12:30:00,12:30:00,4093,37,11572.633,0
3376709,12:31:00,12:31:00,4094,38,11833.528,0
3376709,12:31:00,12:31:00,4096,39,11999.621,0
3376709,12:33:00,12:33:00,8871,40,12365.977,0
3376709,12:34:00,12:34:00,9027,41,12555.39,
3376709,12:34:00,12:34:00,15524,42,12821.743,0
3376709,12:35:00,12:35:00,8874,43,13074.457,0
3376709,12:36:00,12:36:00,4097,44,13417.505,0
3376709,12:38:00,12:38:00,8879,45,13954.409,0
3376709,12:39:00,12:39:00,8880,46,14196.853,0
3376709,12:40:00,12:40:00,8881,47,14412.924,0
3376709,12:41:00,12:41:00,8883,48,14746.629,0
3376709,12:42:00,12:42:00,8884,49,15071.747,0
3376709,12:43:00,12:43:00,8886,50,15338.044,0
3376709,12:44:00,12:44:00,8888,51,15764.417,0
3376709,12:45:00,12:45:00,8889,52,16042.876,0
3376709,12:48:00,12:48:00,15824,53,16696.947,
3376710,12:10:00,12:10:00,13487,1,0,
3376710,12:11:00,12:11:00,6414,2,463.05594,0
3376710,12:12:00,12:12:00,6416,3,790.07544,0
3376710,12:12:00,12:12:00,6418,4,1083.5227,0
3376710,12:13:00,12:13:00,6420,5,1437.012,0
3376710,12:14:00,12:14:00,6422,6,1709.4086,0
3376710,12:15:00,12:15:00,6424,7,2043.87,0
3376710,12:16:00,12:16:00,4045,8,2480.5552,0
3376710,12:17:00,12:17:00,4047,9,2898.763,0
3376710,12:18:00,12:18:00,4049,10,3217.599,0
3376710,12:18:00,12:18:00,4050,11,3412.4607,0
3376710,12:19:00,12:19:00,4052,12,3703.2522,0
3376710,12:19:00,12:19:00,4053,13,3876.4536,0
3376710,12:20:00,12:20:00,4054,14,4193.2676,0
3376710,12:21:00,12:21:00,4056,15,4478.759,0
3376710,12:22:00,12:22:00,4057,16,4691.5044,
3376710,12:23:00,12:23:00,4059,17,5268.718,0
3376710,12:24:00,12:24:00,4061,18,5566.7666,0
3376710,12:25:00,12:25:00,4062,19,5896.828,0
3376710,12:26:00,12:26:00,4065,20,6201.2407,0
3376710,12:27:00,12:27:00,4066,21,6371.4155,0
3376710,12:28:00,12:28:00,4070,22,6893.679,0
3376710,12:29:00,12:29:00,4072,23,7159.2266,0
3376710,12:30:00,12:30:00,4073,24,7489.1606,0
3376710,12:32:00,12:32:00,4074,25,7848.79,
3376710,12:32:00,12:32:00,523,26,8224.301,0
3376710,12:33:00,12:33:00,4075,27,8413.751,0
3376710,12:33:00,12:33:00,4077,28,8653.642,0
3376710,12:34:00,12:34:00,4079,29,8978.346,0
3376710,12:34:00,12:34:00,4080,30,9096.732,0
3376710,12:36:00,12:36:00,4082,31,9534.289,0
3376710,12:36:00,12:36:00,4083,32,9828.529,0
3376710,12:37:00,12:37:00,4086,33,10161.684,0
3376710,12:38:00,12:38:00,4088,34,10442.717,0
3376710,12:39:00,12:39:00,4089,35,10768.574,
3376710,12:40:00,12:40:00,4090,36,11151.973,0
3376710,12:42:00,12:42:00,4093,37,11572.633,0
3376710,12:43:00,12:43:00,4094,38,11833.528,0
3376710,12:43:00,12:43:00,4096,39,11999.621,0
3376710,12:45:00,12:45:00,8871,40,12365.977,0
3376710,12:46:00,12:46:00,9027,41,12555.39,
3376710,12:46:00,12:46:00,15524,42,12821.743,0
3376710,12:47:00,12:47:00,8874,43,13074.457,0
3376710,12:48:00,12:48:00,4097,44,13417.505,0
3376710,12:50:00,12:50:00,8879,45,13954.409,0
3376710,12:51:00,12:51:00,8880,46,14196.853,0
3376710,12:52:00,12:52:00,8881,47,14412.924,0
3376710,12:53:00,12:53:00,8883,48,14746.629,0
3376710,12:54:00,12:54:00,8884,49,15071.747,0
3376710,12:55:00,12:55:00,8886,50,15338.044,0
3376710,12:56:00,12:56:00,8888,51,15764.417,0
3376710,12:57:00,12:57:00,8889,52,16042.876,0
3376710,13:00:00,13:00:00,15824,53,16696.947,
3376711,12:22:00,12:22:00,13487,1,0,
3376711,12:23:00,12:23:00,6414,2,463.05594,0
3376711,12:24:00,12:24:00,6416,3,790.07544,0
3376711,12:24:00,12:24:00,6418,4,1083.5227,0
3376711,12:25:00,12:25:00,6420,5,1437.012,0
3376711,12:26:00,12:26:00,6422,6,1709.4086,0
3376711,12:27:00,12:27:00,6424,7,2043.87,0
3376711,12:28:00,12:28:00,4045,8,2480.5552,0
3376711,12:29:00,12:29:00,4047,9,2898.763,0
3376711,12:30:00,12:30:00,4049,10,3217.599,0
3376711,12:30:00,12:30:00,4050,11,3412.4607,0
3376711,12:31:00,12:31:00,4052,12,3703.2522,0
3376711,12:31:00,12:31:00,4053,13,3876.4536,0
3376711,12:32:00,12:32:00,4054,14,4193.2676,0
3376711,12:33:00,12:33:00,4056,15,4478.759,0
3376711,12:34:00,12:34:00,4057,16,4691.5044,
3376711,12:35:00,12:35:00,4059,17,5268.718,0
3376711,12:36:00,12:36:00,4061,18,5566.7666,0
3376711,12:37:00,12:37:00,4062,19,5896.828,0
3376711,12:38:00,12:38:00,4065,20,6201.2407,0
3376711,12:39:00,12:39:00,4066,21,6371.4155,0
3376711,12:40:00,12:40:00,4070,22,6893.679,0
3376711,12:41:00,12:41:00,4072,23,7159.2266,0
3376711,12:42:00,12:42:00,4073,24,7489.1606,0
3376711,12:44:00,12:44:00,4074,25,7848.79,
3376711,12:44:00,12:44:00,523,26,8224.301,0
3376711,12:45:00,12:45:00,4075,27,8413.751,0
3376711,12:45:00,12:45:00,4077,28,8653.642,0
3376711,12:46:00,12:46:00,4079,29,8978.346,0
3376711,12:46:00,12:46:00,4080,30,9096.732,0
3376711,12:48:00,12:48:00,4082,31,9534.289,0
3376711,12:48:00,12:48:00,4083,32,9828.529,0
3376711,12:49:00,12:49:00,4086,33,10161.684,0
3376711,12:50:00,12:50:00,4088,34,10442.717,0
3376711,12:51:00,12:51:00,4089,35,10768.574,
3376711,12:52:00,12:52:00,4090,36,11151.973,0
3376711,12:54:00,12:54:00,4093,37,11572.633,0
3376711,12:55:00,12:55:00,4094,38,11833.528,0
3376711,12:55:00,12:55:00,4096,39,11999.621,0
3376711,12:57:00,12:57:00,8871,40,12365.977,0
3376711,12:58:00,12:58:00,9027,41,12555.39,
3376711,12:58:00,12:58:00,15524,42,12821.743,0
3376711,12:59:00,12:59:00,8874,43,13074.457,0
3376711,13:00:00,13:00:00,4097,44,13417.505,0
3376711,13:02:00,13:02:00,8879,45,13954.409,0
3376711,13:03:00,13:03:00,8880,46,14196.853,0
3376711,13:04:00,13:04:00,8881,47,14412.924,0
3376711,13:05:00,13:05:00,8883,48,14746.629,0
3376711,13:06:00,13:06:00,8884,49,15071.747,0
3376711,13:07:00,13:07:00,8886,50,15338.044,0
3376711,13:08:00,13:08:00,8888,51,15764.417,0
3376711,13:09:00,13:09:00,8889,52,16042.876,0
3376711,13:12:00,13:12:00,15824,53,16696.947,
3376712,12:34:00,12:34:00,13487,1,0,
3376712,12:35:00,12:35:00,6414,2,463.05594,0
3376712,12:36:00,12:36:00,6416,3,790.07544,0
3376712,12:36:00,12:36:00,6418,4,1083.5227,0
3376712,12:37:00,12:37:00,6420,5,1437.012,0
3376712,12:38:00,12:38:00,6422,6,1709.4086,0
3376712,12:39:00,12:39:00,6424,7,2043.87,0
3376712,12:40:00,12:40:00,4045,8,2480.5552,0
3376712,12:41:00,12:41:00,4047,9,2898.763,0
3376712,12:42:00,12:42:00,4049,10,3217.599,0
3376712,12:42:00,12:42:00,4050,11,3412.4607,0
3376712,12:43:00,12:43:00,4052,12,3703.2522,0
3376712,12:43:00,12:43:00,4053,13,3876.4536,0
3376712,12:44:00,12:44:00,4054,14,4193.2676,0
3376712,12:45:00,12:45:00,4056,15,4478.759,0
3376712,12:46:00,12:46:00,4057,16,4691.5044,
3376712,12:47:00,12:47:00,4059,17,5268.718,0
3376712,12:48:00,12:48:00,4061,18,5566.7666,0
3376712,12:49:00,12:49:00,4062,19,5896.828,0
3376712,12:50:00,12:50:00,4065,20,6201.2407,0
3376712,12:51:00,12:51:00,4066,21,6371.4155,0
3376712,12:52:00,12:52:00,4070,22,6893.679,0
3376712,12:53:00,12:53:00,4072,23,7159.2266,0
3376712,12:54:00,12:54:00,4073,24,7489.1606,0
3376712,12:56:00,12:56:00,4074,25,7848.79,
3376712,12:56:00,12:56:00,523,26,8224.301,0
3376712,12:57:00,12:57:00,4075,27,8413.751,0
3376712,12:57:00,12:57:00,4077,28,8653.642,0
3376712,12:58:00,12:58:00,4079,29,8978.346,0
3376712,12:58:00,12:58:00,4080,30,9096.732,0
3376712,13:00:00,13:00:00,4082,31,9534.289,0
3376712,13:00:00,13:00:00,4083,32,9828.529,0
3376712,13:01:00,13:01:00,4086,33,10161.684,0
3376712,13:02:00,13:02:00,4088,34,10442.717,0
3376712,13:03:00,13:03:00,4089,35,10768.574,
3376712,13:04:00,13:04:00,4090,36,11151.973,0
3376712,13:06:00,13:06:00,4093,37,11572.633,0
3376712,13:07:00,13:07:00,4094,38,11833.528,0
3376712,13:07:00,13:07:00,4096,39,11999.621,0
3376712,13:09:00,13:09:00,8871,40,12365.977,0
3376712,13:10:00,13:10:00,9027,41,12555.39,
3376712,13:10:00,13:10:00,15524,42,12821.743,0
3376712,13:11:00,13:11:00,8874,43,13074.457,0
3376712,13:12:00,13:12:00,4097,44,13417.505,0
3376712,13:14:00,13:14:00,8879,45,13954.409,0
3376712,13:15:00,13:15:00,8880,46,14196.853,0
3376712,13:16:00,13:16:00,8881,47,14412.924,0
3376712,13:17:00,13:17:00,8883,48,14746.629,0
3376712,13:18:00,13:18:00,8884,49,15071.747,0
3376712,13:19:00,13:19:00,8886,50,15338.044,0
3376712,13:20:00,13:20:00,8888,51,15764.417,0
3376712,13:21:00,13:21:00,8889,52,16042.876,0
3376712,13:24:00,13:24:00,15824,53,16696.947,
3376713,12:46:00,12:46:00,13487,1,0,
3376713,12:47:00,12:47:00,6414,2,463.05594,0
3376713,12:48:00,12:48:00,6416,3,790.07544,0
3376713,12:48:00,12:48:00,6418,4,1083.5227,0
3376713,12:49:00,12:49:00,6420,5,1437.012,0
3376713,12:50:00,12:50:00,6422,6,1709.4086,0
3376713,12:51:00,12:51:00,6424,7,2043.87,0
3376713,12:52:00,12:52:00,4045,8,2480.5552,0
3376713,12:53:00,12:53:00,4047,9,2898.763,0
3376713,12:54:00,12:54:00,4049,10,3217.599,0
3376713,12:54:00,12:54:00,4050,11,3412.4607,0
3376713,12:55:00,12:55:00,4052,12,3703.2522,0
3376713,12:55:00,12:55:00,4053,13,3876.4536,0
3376713,12:56:00,12:56:00,4054,14,4193.2676,0
3376713,12:57:00,12:57:00,4056,15,4478.759,0
3376713,12:58:00,12:58:00,4057,16,4691.5044,
3376713,12:59:00,12:59:00,4059,17,5268.718,0
3376713,13:00:00,13:00:00,4061,18,5566.7666,0
3376713,13:01:00,13:01:00,4062,19,5896.828,0
3376713,13:02:00,13:02:00,4065,20,6201.2407,0
3376713,13:03:00,13:03:00,4066,21,6371.4155,0
3376713,13:04:00,13:04:00,4070,22,6893.679,0
3376713,13:05:00,13:05:00,4072,23,7159.2266,0
3376713,13:06:00,13:06:00,4073,24,7489.1606,0
3376713,13:08:00,13:08:00,4074,25,7848.79,
3376713,13:08:00,13:08:00,523,26,8224.301,0
3376713,13:09:00,13:09:00,4075,27,8413.751,0
3376713,13:09:00,13:09:00,4077,28,8653.642,0
3376713,13:10:00,13:10:00,4079,29,8978.346,0
3376713,13:10:00,13:10:00,4080,30,9096.732,0
3376713,13:12:00,13:12:00,4082,31,9534.289,0
3376713,13:12:00,13:12:00,4083,32,9828.529,0
3376713,13:13:00,13:13:00,4086,33,10161.684,0
3376713,13:14:00,13:14:00,4088,34,10442.717,0
3376713,13:15:00,13:15:00,4089,35,10768.574,
3376713,13:16:00,13:16:00,4090,36,11151.973,0
3376713,13:18:00,13:18:00,4093,37,11572.633,0
3376713,13:19:00,13:19:00,4094,38,11833.528,0
3376713,13:19:00,13:19:00,4096,39,11999.621,0
3376713,13:21:00,13:21:00,8871,40,12365.977,0
3376713,13:22:00,13:22:00,9027,41,12555.39,
3376713,13:22:00,13:22:00,15524,42,12821.743,0
3376713,13:23:00,13:23:00,8874,43,13074.457,0
3376713,13:24:00,13:24:00,4097,44,13417.505,0
3376713,13:26:00,13:26:00,8879,45,13954.409,0
3376713,13:27:00,13:27:00,8880,46,14196.853,0
3376713,13:28:00,13:28:00,8881,47,14412.924,0
3376713,13:29:00,13:29:00,8883,48,14746.629,0
3376713,13:30:00,13:30:00,8884,49,15071.747,0
3376713,13:31:00,13:31:00,8886,50,15338.044,0
3376713,13:32:00,13:32:00,8888,51,15764.417,0
3376713,13:33:00,13:33:00,8889,52,16042.876,0
3376713,13:36:00,13:36:00,15824,53,16696.947,
3376714,12:58:00,12:58:00,13487,1,0,
3376714,12:59:00,12:59:00,6414,2,463.05594,0
3376714,13:00:00,13:00:00,6416,3,790.07544,0
3376714,13:00:00,13:00:00,6418,4,1083.5227,0
3376714,13:01:00,13:01:00,6420,5,1437.012,0
3376714,13:02:00,13:02:00,6422,6,1709.4086,0
3376714,13:03:00,13:03:00,6424,7,2043.87,0
3376714,13:04:00,13:04:00,4045,8,2480.5552,0
3376714,13:05:00,13:05:00,4047,9,2898.763,0
3376714,13:06:00,13:06:00,4049,10,3217.599,0
3376714,13:06:00,13:06:00,4050,11,3412.4607,0
3376714,13:07:00,13:07:00,4052,12,3703.2522,0
3376714,13:07:00,13:07:00,4053,13,3876.4536,0
3376714,13:08:00,13:08:00,4054,14,4193.2676,0
3376714,13:09:00,13:09:00,4056,15,4478.759,0
3376714,13:10:00,13:10:00,4057,16,4691.5044,
3376714,13:11:00,13:11:00,4059,17,5268.718,0
3376714,13:12:00,13:12:00,4061,18,5566.7666,0
3376714,13:13:00,13:13:00,4062,19,5896.828,0
3376714,13:14:00,13:14:00,4065,20,6201.2407,0
3376714,13:15:00,13:15:00,4066,21,6371.4155,0
3376714,13:16:00,13:16:00,4070,22,6893.679,0
3376714,13:17:00,13:17:00,4072,23,7159.2266,0
3376714,13:18:00,13:18:00,4073,24,7489.1606,0
3376714,13:20:00,13:20:00,4074,25,7848.79,
3376714,13:20:00,13:20:00,523,26,8224.301,0
3376714,13:21:00,13:21:00,4075,27,8413.751,0
3376714,13:21:00,13:21:00,4077,28,8653.642,0
3376714,13:22:00,13:22:00,4079,29,8978.346,0
3376714,13:22:00,13:22:00,4080,30,9096.732,0
3376714,13:24:00,13:24:00,4082,31,9534.289,0
3376714,13:24:00,13:24:00,4083,32,9828.529,0
3376714,13:25:00,13:25:00,4086,33,10161.684,0
3376714,13:26:00,13:26:00,4088,34,10442.717,0
3376714,13:27:00,13:27:00,4089,35,10768.574,
3376714,13:28:00,13:28:00,4090,36,11151.973,0
3376714,13:30:00,13:30:00,4093,37,11572.633,0
3376714,13:31:00,13:31:00,4094,38,11833.528,0
3376714,13:31:00,13:31:00,4096,39,11999.621,0
3376714,13:33:00,13:33:00,8871,40,12365.977,0
3376714,13:34:00,13:34:00,9027,41,12555.39,
3376714,13:34:00,13:34:00,15524,42,12821.743,0
3376714,13:35:00,13:35:00,8874,43,13074.457,0
3376714,13:36:00,13:36:00,4097,44,13417.505,0
3376714,13:38:00,13:38:00,8879,45,13954.409,0
3376714,13:39:00,13:39:00,8880,46,14196.853,0
3376714,13:40:00,13:40:00,8881,47,14412.924,0
3376714,13:41:00,13:41:00,8883,48,14746.629,0
3376714,13:42:00,13:42:00,8884,49,15071.747,0
3376714,13:43:00,13:43:00,8886,50,15338.044,0
3376714,13:44:00,13:44:00,8888,51,15764.417,0
3376714,13:45:00,13:45:00,8889,52,16042.876,0
3376714,13:48:00,13:48:00,15824,53,16696.947,
3376715,13:10:00,13:10:00,13487,1,0,
3376715,13:11:00,13:11:00,6414,2,463.05594,0
3376715,13:12:00,13:12:00,6416,3,790.07544,0
3376715,13:12:00,13:12:00,6418,4,1083.5227,0
3376715,13:13:00,13:13:00,6420,5,1437.012,0
3376715,13:14:00,13:14:00,6422,6,1709.4086,0
3376715,13:15:00,13:15:00,6424,7,2043.87,0
3376715,13:16:00,13:16:00,4045,8,2480.5552,0
3376715,13:17:00,13:17:00,4047,9,2898.763,0
3376715,13:18:00,13:18:00,4049,10,3217.599,0
3376715,13:18:00,13:18:00,4050,11,3412.4607,0
3376715,13:19:00,13:19:00,4052,12,3703.2522,0
3376715,13:19:00,13:19:00,4053,13,3876.4536,0
3376715,13:20:00,13:20:00,4054,14,4193.2676,0
3376715,13:21:00,13:21:00,4056,15,4478.759,0
3376715,13:22:00,13:22:00,4057,16,4691.5044,
3376715,13:23:00,13:23:00,4059,17,5268.718,0
3376715,13:24:00,13:24:00,4061,18,5566.7666,0
3376715,13:25:00,13:25:00,4062,19,5896.828,0
3376715,13:26:00,13:26:00,4065,20,6201.2407,0
3376715,13:27:00,13:27:00,4066,21,6371.4155,0
3376715,13:28:00,13:28:00,4070,22,6893.679,0
3376715,13:29:00,13:29:00,4072,23,7159.2266,0
3376715,13:30:00,13:30:00,4073,24,7489.1606,0
3376715,13:32:00,13:32:00,4074,25,7848.79,
3376715,13:32:00,13:32:00,523,26,8224.301,0
3376715,13:33:00,13:33:00,4075,27,8413.751,0
3376715,13:33:00,13:33:00,4077,28,8653.642,0
3376715,13:34:00,13:34:00,4079,29,8978.346,0
3376715,13:34:00,13:34:00,4080,30,9096.732,0
3376715,13:36:00,13:36:00,4082,31,9534.289,0
3376715,13:36:00,13:36:00,4083,32,9828.529,0
3376715,13:37:00,13:37:00,4086,33,10161.684,0
3376715,13:38:00,13:38:00,4088,34,10442.717,0
3376715,13:39:00,13:39:00,4089,35,10768.574,
3376715,13:40:00,13:40:00,4090,36,11151.973,0
3376715,13:42:00,13:42:00,4093,37,11572.633,0
3376715,13:43:00,13:43:00,4094,38,11833.528,0
3376715,13:43:00,13:43:00,4096,39,11999.621,0
3376715,13:45:00,13:45:00,8871,40,12365.977,0
3376715,13:46:00,13:46:00,9027,41,12555.39,
3376715,13:46:00,13:46:00,15524,42,12821.743,0
3376715,13:47:00,13:47:00,8874,43,13074.457,0
3376715,13:48:00,13:48:00,4097,44,13417.505,0
3376715,13:50:00,13:50:00,8879,45,13954.409,0
3376715,13:51:00,13:51:00,8880,46,14196.853,0
3376715,13:52:00,13:52:00,8881,47,14412.924,0
3376715,13:53:00,13:53:00,8883,48,14746.629,0
3376715,13:54:00,13:54:00,8884,49,15071.747,0
3376715,13:55:00,13:55:00,8886,50,15338.044,0
3376715,13:56:00,13:56:00,8888,51,15764.417,0
3376715,13:57:00,13:57:00,8889,52,16042.876,0
3376715,14:00:00,14:00:00,15824,53,16696.947,
3376716,13:22:00,13:22:00,13487,1,0,
3376716,13:23:00,13:23:00,6414,2,463.05594,0
3376716,13:24:00,13:24:00,6416,3,790.07544,0
3376716,13:24:00,13:24:00,6418,4,1083.5227,0
3376716,13:25:00,13:25:00,6420,5,1437.012,0
3376716,13:26:00,13:26:00,6422,6,1709.4086,0
3376716,13:27:00,13:27:00,6424,7,2043.87,0
3376716,13:28:00,13:28:00,4045,8,2480.5552,0
3376716,13:29:00,13:29:00,4047,9,2898.763,0
3376716,13:30:00,13:30:00,4049,10,3217.599,0
3376716,13:30:00,13:30:00,4050,11,3412.4607,0
3376716,13:31:00,13:31:00,4052,12,3703.2522,0
3376716,13:31:00,13:31:00,4053,13,3876.4536,0
3376716,13:32:00,13:32:00,4054,14,4193.2676,0
3376716,13:33:00,13:33:00,4056,15,4478.759,0
3376716,13:34:00,13:34:00,4057,16,4691.5044,
3376716,13:35:00,13:35:00,4059,17,5268.718,0
3376716,13:36:00,13:36:00,4061,18,5566.7666,0
3376716,13:37:00,13:37:00,4062,19,5896.828,0
3376716,13:38:00,13:38:00,4065,20,6201.2407,0
3376716,13:39:00,13:39:00,4066,21,6371.4155,0
3376716,13:40:00,13:40:00,4070,22,6893.679,0
3376716,13:41:00,13:41:00,4072,23,7159.2266,0
3376716,13:42:00,13:42:00,4073,24,7489.1606,0
3376716,13:44:00,13:44:00,4074,25,7848.79,
3376716,13:44:00,13:44:00,523,26,8224.301,0
3376716,13:45:00,13:45:00,4075,27,8413.751,0
3376716,13:45:00,13:45:00,4077,28,8653.642,0
3376716,13:46:00,13:46:00,4079,29,8978.346,0
3376716,13:46:00,13:46:00,4080,30,9096.732,0
3376716,13:48:00,13:48:00,4082,31,9534.289,0
3376716,13:48:00,13:48:00,4083,32,9828.529,0
3376716,13:49:00,13:49:00,4086,33,10161.684,0
3376716,13:50:00,13:50:00,4088,34,10442.717,0
3376716,13:51:00,13:51:00,4089,35,10768.574,
3376716,13:52:00,13:52:00,4090,36,11151.973,0
3376716,13:54:00,13:54:00,4093,37,11572.633,0
3376716,13:55:00,13:55:00,4094,38,11833.528,0
3376716,13:55:00,13:55:00,4096,39,11999.621,0
3376716,13:57:00,13:57:00,8871,40,12365.977,0
3376716,13:58:00,13:58:00,9027,41,12555.39,
3376716,13:58:00,13:58:00,15524,42,12821.743,0
3376716,13:59:00,13:59:00,8874,43,13074.457,0
3376716,14:00:00,14:00:00,4097,44,13417.505,0
3376716,14:02:00,14:02:00,8879,45,13954.409,0
3376716,14:03:00,14:03:00,8880,46,14196.853,0
3376716,14:04:00,14:04:00,8881,47,14412.924,0
3376716,14:05:00,14:05:00,8883,48,14746.629,0
3376716,14:06:00,14:06:00,8884,49,15071.747,0
3376716,14:07:00,14:07:00,8886,50,15338.044,0
3376716,14:08:00,14:08:00,8888,51,15764.417,0
3376716,14:09:00,14:09:00,8889,52,16042.876,0
3376716,14:12:00,14:12:00,15824,53,16696.947,
3376717,13:34:00,13:34:00,13487,1,0,
3376717,13:35:00,13:35:00,6414,2,463.05594,0
3376717,13:36:00,13:36:00,6416,3,790.07544,0
3376717,13:36:00,13:36:00,6418,4,1083.5227,0
3376717,13:37:00,13:37:00,6420,5,1437.012,0
3376717,13:38:00,13:38:00,6422,6,1709.4086,0
3376717,13:39:00,13:39:00,6424,7,2043.87,0
3376717,13:40:00,13:40:00,4045,8,2480.5552,0
3376717,13:41:00,13:41:00,4047,9,2898.763,0
3376717,13:42:00,13:42:00,4049,10,3217.599,0
3376717,13:42:00,13:42:00,4050,11,3412.4607,0
3376717,13:43:00,13:43:00,4052,12,3703.2522,0
3376717,13:43:00,13:43:00,4053,13,3876.4536,0
3376717,13:44:00,13:44:00,4054,14,4193.2676,0
3376717,13:45:00,13:45:00,4056,15,4478.759,0
3376717,13:46:00,13:46:00,4057,16,4691.5044,
3376717,13:47:00,13:47:00,4059,17,5268.718,0
3376717,13:48:00,13:48:00,4061,18,5566.7666,0
3376717,13:49:00,13:49:00,4062,19,5896.828,0
3376717,13:50:00,13:50:00,4065,20,6201.2407,0
3376717,13:51:00,13:51:00,4066,21,6371.4155,0
3376717,13:52:00,13:52:00,4070,22,6893.679,0
3376717,13:53:00,13:53:00,4072,23,7159.2266,0
3376717,13:54:00,13:54:00,4073,24,7489.1606,0
3376717,13:56:00,13:56:00,4074,25,7848.79,
3376717,13:56:00,13:56:00,523,26,8224.301,0
3376717,13:57:00,13:57:00,4075,27,8413.751,0
3376717,13:57:00,13:57:00,4077,28,8653.642,0
3376717,13:58:00,13:58:00,4079,29,8978.346,0
3376717,13:58:00,13:58:00,4080,30,9096.732,0
3376717,14:00:00,14:00:00,4082,31,9534.289,0
3376717,14:00:00,14:00:00,4083,32,9828.529,0
3376717,14:01:00,14:01:00,4086,33,10161.684,0
3376717,14:02:00,14:02:00,4088,34,10442.717,0
3376717,14:03:00,14:03:00,4089,35,10768.574,
3376717,14:04:00,14:04:00,4090,36,11151.973,0
3376717,14:06:00,14:06:00,4093,37,11572.633,0
3376717,14:07:00,14:07:00,4094,38,11833.528,0
3376717,14:07:00,14:07:00,4096,39,11999.621,0
3376717,14:09:00,14:09:00,8871,40,12365.977,0
3376717,14:10:00,14:10:00,9027,41,12555.39,
3376717,14:10:00,14:10:00,15524,42,12821.743,0
3376717,14:11:00,14:11:00,8874,43,13074.457,0
3376717,14:12:00,14:12:00,4097,44,13417.505,0
3376717,14:14:00,14:14:00,8879,45,13954.409,0
3376717,14:15:00,14:15:00,8880,46,14196.853,0
3376717,14:16:00,14:16:00,8881,47,14412.924,0
3376717,14:17:00,14:17:00,8883,48,14746.629,0
3376717,14:18:00,14:18:00,8884,49,15071.747,0
3376717,14:19:00,14:19:00,8886,50,15338.044,0
3376717,14:20:00,14:20:00,8888,51,15764.417,0
3376717,14:21:00,14:21:00,8889,52,16042.876,0
3376717,14:24:00,14:24:00,15824,53,16696.947,
3376718,13:46:00,13:46:00,13487,1,0,
3376718,13:47:00,13:47:00,6414,2,463.05594,0
3376718,13:48:00,13:48:00,6416,3,790.07544,0
3376718,13:48:00,13:48:00,6418,4,1083.5227,0
3376718,13:49:00,13:49:00,6420,5,1437.012,0
3376718,13:50:00,13:50:00,6422,6,1709.4086,0
3376718,13:51:00,13:51:00,6424,7,2043.87,0
3376718,13:52:00,13:52:00,4045,8,2480.5552,0
3376718,13:53:00,13:53:00,4047,9,2898.763,0
3376718,13:54:00,13:54:00,4049,10,3217.599,0
3376718,13:54:00,13:54:00,4050,11,3412.4607,0
3376718,13:55:00,13:55:00,4052,12,3703.2522,0
3376718,13:55:00,13:55:00,4053,13,3876.4536,0
3376718,13:56:00,13:56:00,4054,14,4193.2676,0
3376718,13:57:00,13:57:00,4056,15,4478.759,0
3376718,13:58:00,13:58:00,4057,16,4691.5044,
3376718,13:59:00,13:59:00,4059,17,5268.718,0
3376718,14:00:00,14:00:00,4061,18,5566.7666,0
3376718,14:01:00,14:01:00,4062,19,5896.828,0
3376718,14:02:00,14:02:00,4065,20,6201.2407,0
3376718,14:03:00,14:03:00,4066,21,6371.4155,0
3376718,14:04:00,14:04:00,4070,22,6893.679,0
3376718,14:05:00,14:05:00,4072,23,7159.2266,0
3376718,14:06:00,14:06:00,4073,24,7489.1606,0
3376718,14:08:00,14:08:00,4074,25,7848.79,
3376718,14:08:00,14:08:00,523,26,8224.301,0
3376718,14:09:00,14:09:00,4075,27,8413.751,0
3376718,14:09:00,14:09:00,4077,28,8653.642,0
3376718,14:10:00,14:10:00,4079,29,8978.346,0
3376718,14:10:00,14:10:00,4080,30,9096.732,0
3376718,14:12:00,14:12:00,4082,31,9534.289,0
3376718,14:12:00,14:12:00,4083,32,9828.529,0
3376718,14:13:00,14:13:00,4086,33,10161.684,0
3376718,14:14:00,14:14:00,4088,34,10442.717,0
3376718,14:15:00,14:15:00,4089,35,10768.574,
3376718,14:16:00,14:16:00,4090,36,11151.973,0
3376718,14:18:00,14:18:00,4093,37,11572.633,0
3376718,14:19:00,14:19:00,4094,38,11833.528,0
3376718,14:19:00,14:19:00,4096,39,11999.621,0
3376718,14:21:00,14:21:00,8871,40,12365.977,0
3376718,14:22:00,14:22:00,9027,41,12555.39,
3376718,14:22:00,14:22:00,15524,42,12821.743,0
3376718,14:23:00,14:23:00,8874,43,13074.457,0
3376718,14:24:00,14:24:00,4097,44,13417.505,0
3376718,14:26:00,14:26:00,8879,45,13954.409,0
3376718,14:27:00,14:27:00,8880,46,14196.853,0
3376718,14:28:00,14:28:00,8881,47,14412.924,0
3376718,14:29:00,14:29:00,8883,48,14746.629,0
3376718,14:30:00,14:30:00,8884,49,15071.747,0
3376718,14:31:00,14:31:00,8886,50,15338.044,0
3376718,14:32:00,14:32:00,8888,51,15764.417,0
3376718,14:33:00,14:33:00,8889,52,16042.876,0
3376718,14:36:00,14:36:00,15824,53,16696.947,
3376719,13:58:00,13:58:00,13487,1,0,
3376719,13:59:00,13:59:00,6414,2,463.05594,0
3376719,14:00:00,14:00:00,6416,3,790.07544,0
3376719,14:00:00,14:00:00,6418,4,1083.5227,0
3376719,14:01:00,14:01:00,6420,5,1437.012,0
3376719,14:02:00,14:02:00,6422,6,1709.4086,0
3376719,14:03:00,14:03:00,6424,7,2043.87,0
3376719,14:04:00,14:04:00,4045,8,2480.5552,0
3376719,14:05:00,14:05:00,4047,9,2898.763,0
3376719,14:06:00,14:06:00,4049,10,3217.599,0
3376719,14:06:00,14:06:00,4050,11,3412.4607,0
3376719,14:07:00,14:07:00,4052,12,3703.2522,0
3376719,14:07:00,14:07:00,4053,13,3876.4536,0
3376719,14:08:00,14:08:00,4054,14,4193.2676,0
3376719,14:09:00,14:09:00,4056,15,4478.759,0
3376719,14:10:00,14:10:00,4057,16,4691.5044,
3376719,14:11:00,14:11:00,4059,17,5268.718,0
3376719,14:12:00,14:12:00,4061,18,5566.7666,0
3376719,14:13:00,14:13:00,4062,19,5896.828,0
3376719,14:14:00,14:14:00,4065,20,6201.2407,0
3376719,14:15:00,14:15:00,4066,21,6371.4155,0
3376719,14:16:00,14:16:00,4070,22,6893.679,0
3376719,14:17:00,14:17:00,4072,23,7159.2266,0
3376719,14:18:00,14:18:00,4073,24,7489.1606,0
3376719,14:20:00,14:20:00,4074,25,7848.79,
3376719,14:20:00,14:20:00,523,26,8224.301,0
3376719,14:21:00,14:21:00,4075,27,8413.751,0
3376719,14:21:00,14:21:00,4077,28,8653.642,0
3376719,14:22:00,14:22:00,4079,29,8978.346,0
3376719,14:22:00,14:22:00,4080,30,9096.732,0
3376719,14:24:00,14:24:00,4082,31,9534.289,0
3376719,14:24:00,14:24:00,4083,32,9828.529,0
3376719,14:25:00,14:25:00,4086,33,10161.684,0
3376719,14:26:00,14:26:00,4088,34,10442.717,0
3376719,14:27:00,14:27:00,4089,35,10768.574,
3376719,14:28:00,14:28:00,4090,36,11151.973,0
3376719,14:30:00,14:30:00,4093,37,11572.633,0
3376719,14:31:00,14:31:00,4094,38,11833.528,0
3376719,14:31:00,14:31:00,4096,39,11999.621,0
3376719,14:33:00,14:33:00,8871,40,12365.977,0
3376719,14:34:00,14:34:00,9027,41,12555.39,
3376719,14:34:00,14:34:00,15524,42,12821.743,0
3376719,14:35:00,14:35:00,8874,43,13074.457,0
3376719,14:36:00,14:36:00,4097,44,13417.505,0
3376719,14:38:00,14:38:00,8879,45,13954.409,0
3376719,14:39:00,14:39:00,8880,46,14196.853,0
3376719,14:40:00,14:40:00,8881,47,14412.924,0
3376719,14:41:00,14:41:00,8883,48,14746.629,0
3376719,14:42:00,14:42:00,8884,49,15071.747,0
3376719,14:43:00,14:43:00,8886,50,15338.044,0
3376719,14:44:00,14:44:00,8888,51,15764.417,0
3376719,14:45:00,14:45:00,8889,52,16042.876,0
3376719,14:48:00,14:48:00,15824,53,16696.947,
3376720,14:10:00,14:10:00,13487,1,0,
3376720,14:11:00,14:11:00,6414,2,463.05594,0
3376720,14:12:00,14:12:00,6416,3,790.07544,0
3376720,14:12:00,14:12:00,6418,4,1083.5227,0
3376720,14:13:00,14:13:00,6420,5,1437.012,0
3376720,14:14:00,14:14:00,6422,6,1709.4086,0
3376720,14:15:00,14:15:00,6424,7,2043.87,0
3376720,14:16:00,14:16:00,4045,8,2480.5552,0
3376720,14:17:00,14:17:00,4047,9,2898.763,0
3376720,14:18:00,14:18:00,4049,10,3217.599,0
3376720,14:18:00,14:18:00,4050,11,3412.4607,0
3376720,14:19:00,14:19:00,4052,12,3703.2522,0
3376720,14:19:00,14:19:00,4053,13,3876.4536,0
3376720,14:20:00,14:20:00,4054,14,4193.2676,0
3376720,14:21:00,14:21:00,4056,15,4478.759,0
3376720,14:22:00,14:22:00,4057,16,4691.5044,
3376720,14:23:00,14:23:00,4059,17,5268.718,0
3376720,14:24:00,14:24:00,4061,18,5566.7666,0
3376720,14:25:00,14:25:00,4062,19,5896.828,0
3376720,14:26:00,14:26:00,4065,20,6201.2407,0
3376720,14:27:00,14:27:00,4066,21,6371.4155,0
3376720,14:28:00,14:28:00,4070,22,6893.679,0
3376720,14:29:00,14:29:00,4072,23,7159.2266,0
3376720,14:30:00,14:30:00,4073,24,7489.1606,0
3376720,14:32:00,14:32:00,4074,25,7848.79,
3376720,14:32:00,14:32:00,523,26,8224.301,0
3376720,14:33:00,14:33:00,4075,27,8413.751,0
3376720,14:33:00,14:33:00,4077,28,8653.642,0
3376720,14:34:00,14:34:00,4079,29,8978.346,0
3376720,14:34:00,14:34:00,4080,30,9096.732,0
3376720,14:36:00,14:36:00,4082,31,9534.289,0
3376720,14:36:00,14:36:00,4083,32,9828.529,0
3376720,14:37:00,14:37:00,4086,33,10161.684,0
3376720,14:38:00,14:38:00,4088,34,10442.717,0
3376720,14:39:00,14:39:00,4089,35,10768.574,
3376720,14:40:00,14:40:00,4090,36,11151.973,0
3376720,14:42:00,14:42:00,4093,37,11572.633,0
3376720,14:43:00,14:43:00,4094,38,11833.528,0
3376720,14:43:00,14:43:00,4096,39,11999.621,0
3376720,14:45:00,14:45:00,8871,40,12365.977,0
3376720,14:46:00,14:46:00,9027,41,12555.39,
3376720,14:46:00,14:46:00,15524,42,12821.743,0
3376720,14:47:00,14:47:00,8874,43,13074.457,0
3376720,14:48:00,14:48:00,4097,44,13417.505,0
3376720,14:50:00,14:50:00,8879,45,13954.409,0
3376720,14:51:00,14:51:00,8880,46,14196.853,0
3376720,14:52:00,14:52:00,8881,47,14412.924,0
3376720,14:53:00,14:53:00,8883,48,14746.629,0
3376720,14:54:00,14:54:00,8884,49,15071.747,0
3376720,14:55:00,14:55:00,8886,50,15338.044,0
3376720,14:56:00,14:56:00,8888,51,15764.417,0
3376720,14:57:00,14:57:00,8889,52,16042.876,0
3376720,15:00:00,15:00:00,15824,53,16696.947,
3376721,14:22:00,14:22:00,13487,1,0,
3376721,14:23:00,14:23:00,6414,2,463.05594,0
3376721,14:24:00,14:24:00,6416,3,790.07544,0
3376721,14:24:00,14:24:00,6418,4,1083.5227,0
3376721,14:25:00,14:25:00,6420,5,1437.012,0
3376721,14:26:00,14:26:00,6422,6,1709.4086,0
3376721,14:27:00,14:27:00,6424,7,2043.87,0
3376721,14:28:00,14:28:00,4045,8,2480.5552,0
3376721,14:29:00,14:29:00,4047,9,2898.763,0
3376721,14:30:00,14:30:00,4049,10,3217.599,0
3376721,14:30:00,14:30:00,4050,11,3412.4607,0
3376721,14:31:00,14:31:00,4052,12,3703.2522,0
3376721,14:31:00,14:31:00,4053,13,3876.4536,0
3376721,14:32:00,14:32:00,4054,14,4193.2676,0
3376721,14:33:00,14:33:00,4056,15,4478.759,0
3376721,14:34:00,14:34:00,4057,16,4691.5044,
3376721,14:35:00,14:35:00,4059,17,5268.718,0
3376721,14:36:00,14:36:00,4061,18,5566.7666,0
3376721,14:37:00,14:37:00,4062,19,5896.828,0
3376721,14:38:00,14:38:00,4065,20,6201.2407,0
3376721,14:39:00,14:39:00,4066,21,6371.4155,0
3376721,14:40:00,14:40:00,4070,22,6893.679,0
3376721,14:41:00,14:41:00,4072,23,7159.2266,0
3376721,14:42:00,14:42:00,4073,24,7489.1606,0
3376721,14:44:00,14:44:00,4074,25,7848.79,
3376721,14:44:00,14:44:00,523,26,8224.301,0
3376721,14:45:00,14:45:00,4075,27,8413.751,0
3376721,14:45:00,14:45:00,4077,28,8653.642,0
3376721,14:46:00,14:46:00,4079,29,8978.346,0
3376721,14:46:00,14:46:00,4080,30,9096.732,0
3376721,14:48:00,14:48:00,4082,31,9534.289,0
3376721,14:48:00,14:48:00,4083,32,9828.529,0
3376721,14:49:00,14:49:00,4086,33,10161.684,0
3376721,14:50:00,14:50:00,4088,34,10442.717,0
3376721,14:51:00,14:51:00,4089,35,10768.574,
3376721,14:52:00,14:52:00,4090,36,11151.973,0
3376721,14:54:00,14:54:00,4093,37,11572.633,0
3376721,14:55:00,14:55:00,4094,38,11833.528,0
3376721,14:55:00,14:55:00,4096,39,11999.621,0
3376721,14:57:00,14:57:00,8871,40,12365.977,0
3376721,14:58:00,14:58:00,9027,41,12555.39,
3376721,14:58:00,14:58:00,15524,42,12821.743,0
3376721,14:59:00,14:59:00,8874,43,13074.457,0
3376721,15:00:00,15:00:00,4097,44,13417.505,0
3376721,15:02:00,15:02:00,8879,45,13954.409,0
3376721,15:03:00,15:03:00,8880,46,14196.853,0
3376721,15:04:00,15:04:00,8881,47,14412.924,0
3376721,15:05:00,15:05:00,8883,48,14746.629,0
3376721,15:06:00,15:06:00,8884,49,15071.747,0
3376721,15:07:00,15:07:00,8886,50,15338.044,0
3376721,15:08:00,15:08:00,8888,51,15764.417,0
3376721,15:09:00,15:09:00,8889,52,16042.876,0
3376721,15:12:00,15:12:00,15824,53,16696.947,
3376722,14:34:00,14:34:00,13487,1,0,
3376722,14:35:00,14:35:00,6414,2,463.05594,0
3376722,14:36:00,14:36:00,6416,3,790.07544,0
3376722,14:36:00,14:36:00,6418,4,1083.5227,0
3376722,14:37:00,14:37:00,6420,5,1437.012,0
3376722,14:38:00,14:38:00,6422,6,1709.4086,0
3376722,14:39:00,14:39:00,6424,7,2043.87,0
3376722,14:40:00,14:40:00,4045,8,2480.5552,0
3376722,14:41:00,14:41:00,4047,9,2898.763,0
3376722,14:42:00,14:42:00,4049,10,3217.599,0
3376722,14:42:00,14:42:00,4050,11,3412.4607,0
3376722,14:43:00,14:43:00,4052,12,3703.2522,0
3376722,14:43:00,14:43:00,4053,13,3876.4536,0
3376722,14:44:00,14:44:00,4054,14,4193.2676,0
3376722,14:45:00,14:45:00,4056,15,4478.759,0
3376722,14:46:00,14:46:00,4057,16,4691.5044,
3376722,14:47:00,14:47:00,4059,17,5268.718,0
3376722,14:48:00,14:48:00,4061,18,5566.7666,0
3376722,14:49:00,14:49:00,4062,19,5896.828,0
3376722,14:50:00,14:50:00,4065,20,6201.2407,0
3376722,14:51:00,14:51:00,4066,21,6371.4155,0
3376722,14:52:00,14:52:00,4070,22,6893.679,0
3376722,14:53:00,14:53:00,4072,23,7159.2266,0
3376722,14:54:00,14:54:00,4073,24,7489.1606,0
3376722,14:56:00,14:56:00,4074,25,7848.79,
3376722,14:57:00,14:57:00,523,26,8224.301,0
3376722,14:57:00,14:57:00,4075,27,8413.751,0
3376722,14:58:00,14:58:00,4077,28,8653.642,0
3376722,14:59:00,14:59:00,4079,29,8978.346,0
3376722,14:59:00,14:59:00,4080,30,9096.732,0
3376722,15:00:00,15:00:00,4082,31,9534.289,0
3376722,15:01:00,15:01:00,4083,32,9828.529,0
3376722,15:02:00,15:02:00,4086,33,10161.684,0
3376722,15:03:00,15:03:00,4088,34,10442.717,0
3376722,15:04:00,15:04:00,4089,35,10768.574,
3376722,15:05:00,15:05:00,4090,36,11151.973,0
3376722,15:07:00,15:07:00,4093,37,11572.633,0
3376722,15:08:00,15:08:00,4094,38,11833.528,0
3376722,15:08:00,15:08:00,4096,39,11999.621,0
3376722,15:10:00,15:10:00,8871,40,12365.977,0
3376722,15:11:00,15:11:00,9027,41,12555.39,
3376722,15:11:00,15:11:00,15524,42,12821.743,0
3376722,15:12:00,15:12:00,8874,43,13074.457,0
3376722,15:14:00,15:14:00,4097,44,13417.505,0
3376722,15:16:00,15:16:00,8879,45,13954.409,0
3376722,15:16:00,15:16:00,8880,46,14196.853,0
3376722,15:17:00,15:17:00,8881,47,14412.924,0
3376722,15:18:00,15:18:00,8883,48,14746.629,0
3376722,15:20:00,15:20:00,8884,49,15071.747,0
3376722,15:20:00,15:20:00,8886,50,15338.044,0
3376722,15:22:00,15:22:00,8888,51,15764.417,0
3376722,15:23:00,15:23:00,8889,52,16042.876,0
3376722,15:26:00,15:26:00,15824,53,16696.947,
3376723,14:46:00,14:46:00,13487,1,0,
3376723,14:47:00,14:47:00,6414,2,463.05594,0
3376723,14:48:00,14:48:00,6416,3,790.07544,0
3376723,14:48:00,14:48:00,6418,4,1083.5227,0
3376723,14:49:00,14:49:00,6420,5,1437.012,0
3376723,14:50:00,14:50:00,6422,6,1709.4086,0
3376723,14:51:00,14:51:00,6424,7,2043.87,0
3376723,14:52:00,14:52:00,4045,8,2480.5552,0
3376723,14:53:00,14:53:00,4047,9,2898.763,0
3376723,14:54:00,14:54:00,4049,10,3217.599,0
3376723,14:54:00,14:54:00,4050,11,3412.4607,0
3376723,14:55:00,14:55:00,4052,12,3703.2522,0
3376723,14:55:00,14:55:00,4053,13,3876.4536,0
3376723,14:56:00,14:56:00,4054,14,4193.2676,0
3376723,14:57:00,14:57:00,4056,15,4478.759,0
3376723,14:58:00,14:58:00,4057,16,4691.5044,
3376723,14:59:00,14:59:00,4059,17,5268.718,0
3376723,15:00:00,15:00:00,4061,18,5566.7666,0
3376723,15:01:00,15:01:00,4062,19,5896.828,0
3376723,15:02:00,15:02:00,4065,20,6201.2407,0
3376723,15:03:00,15:03:00,4066,21,6371.4155,0
3376723,15:04:00,15:04:00,4070,22,6893.679,0
3376723,15:05:00,15:05:00,4072,23,7159.2266,0
3376723,15:06:00,15:06:00,4073,24,7489.1606,0
3376723,15:08:00,15:08:00,4074,25,7848.79,
3376723,15:09:00,15:09:00,523,26,8224.301,0
3376723,15:09:00,15:09:00,4075,27,8413.751,0
3376723,15:10:00,15:10:00,4077,28,8653.642,0
3376723,15:11:00,15:11:00,4079,29,8978.346,0
3376723,15:11:00,15:11:00,4080,30,9096.732,0
3376723,15:12:00,15:12:00,4082,31,9534.289,0
3376723,15:13:00,15:13:00,4083,32,9828.529,0
3376723,15:14:00,15:14:00,4086,33,10161.684,0
3376723,15:15:00,15:15:00,4088,34,10442.717,0
3376723,15:16:00,15:16:00,4089,35,10768.574,
3376723,15:17:00,15:17:00,4090,36,11151.973,0
3376723,15:19:00,15:19:00,4093,37,11572.633,0
3376723,15:20:00,15:20:00,4094,38,11833.528,0
3376723,15:20:00,15:20:00,4096,39,11999.621,0
3376723,15:22:00,15:22:00,8871,40,12365.977,0
3376723,15:23:00,15:23:00,9027,41,12555.39,
3376723,15:23:00,15:23:00,15524,42,12821.743,0
3376723,15:24:00,15:24:00,8874,43,13074.457,0
3376723,15:26:00,15:26:00,4097,44,13417.505,0
3376723,15:28:00,15:28:00,8879,45,13954.409,0
3376723,15:28:00,15:28:00,8880,46,14196.853,0
3376723,15:29:00,15:29:00,8881,47,14412.924,0
3376723,15:30:00,15:30:00,8883,48,14746.629,0
3376723,15:32:00,15:32:00,8884,49,15071.747,0
3376723,15:32:00,15:32:00,8886,50,15338.044,0
3376723,15:34:00,15:34:00,8888,51,15764.417,0
3376723,15:35:00,15:35:00,8889,52,16042.876,0
3376723,15:38:00,15:38:00,15824,53,16696.947,
3376724,14:58:00,14:58:00,13487,1,0,
3376724,14:59:00,14:59:00,6414,2,463.05594,0
3376724,15:00:00,15:00:00,6416,3,790.07544,0
3376724,15:00:00,15:00:00,6418,4,1083.5227,0
3376724,15:01:00,15:01:00,6420,5,1437.012,0
3376724,15:02:00,15:02:00,6422,6,1709.4086,0
3376724,15:03:00,15:03:00,6424,7,2043.87,0
3376724,15:04:00,15:04:00,4045,8,2480.5552,0
3376724,15:05:00,15:05:00,4047,9,2898.763,0
3376724,15:06:00,15:06:00,4049,10,3217.599,0
3376724,15:06:00,15:06:00,4050,11,3412.4607,0
3376724,15:07:00,15:07:00,4052,12,3703.2522,0
3376724,15:07:00,15:07:00,4053,13,3876.4536,0
3376724,15:08:00,15:08:00,4054,14,4193.2676,0
3376724,15:09:00,15:09:00,4056,15,4478.759,0
3376724,15:10:00,15:10:00,4057,16,4691.5044,
3376724,15:11:00,15:11:00,4059,17,5268.718,0
3376724,15:12:00,15:12:00,4061,18,5566.7666,0
3376724,15:13:00,15:13:00,4062,19,5896.828,0
3376724,15:14:00,15:14:00,4065,20,6201.2407,0
3376724,15:15:00,15:15:00,4066,21,6371.4155,0
3376724,15:16:00,15:16:00,4070,22,6893.679,0
3376724,15:17:00,15:17:00,4072,23,7159.2266,0
3376724,15:18:00,15:18:00,4073,24,7489.1606,0
3376724,15:20:00,15:20:00,4074,25,7848.79,
3376724,15:21:00,15:21:00,523,26,8224.301,0
3376724,15:21:00,15:21:00,4075,27,8413.751,0
3376724,15:22:00,15:22:00,4077,28,8653.642,0
3376724,15:23:00,15:23:00,4079,29,8978.346,0
3376724,15:23:00,15:23:00,4080,30,9096.732,0
3376724,15:24:00,15:24:00,4082,31,9534.289,0
3376724,15:25:00,15:25:00,4083,32,9828.529,0
3376724,15:26:00,15:26:00,4086,33,10161.684,0
3376724,15:27:00,15:27:00,4088,34,10442.717,0
3376724,15:28:00,15:28:00,4089,35,10768.574,
3376724,15:29:00,15:29:00,4090,36,11151.973,0
3376724,15:31:00,15:31:00,4093,37,11572.633,0
3376724,15:32:00,15:32:00,4094,38,11833.528,0
3376724,15:32:00,15:32:00,4096,39,11999.621,0
3376724,15:34:00,15:34:00,8871,40,12365.977,0
3376724,15:35:00,15:35:00,9027,41,12555.39,
3376724,15:35:00,15:35:00,15524,42,12821.743,0
3376724,15:36:00,15:36:00,8874,43,13074.457,0
3376724,15:38:00,15:38:00,4097,44,13417.505,0
3376724,15:40:00,15:40:00,8879,45,13954.409,0
3376724,15:40:00,15:40:00,8880,46,14196.853,0
3376724,15:41:00,15:41:00,8881,47,14412.924,0
3376724,15:42:00,15:42:00,8883,48,14746.629,0
3376724,15:44:00,15:44:00,8884,49,15071.747,0
3376724,15:44:00,15:44:00,8886,50,15338.044,0
3376724,15:46:00,15:46:00,8888,51,15764.417,0
3376724,15:47:00,15:47:00,8889,52,16042.876,0
3376724,15:50:00,15:50:00,15824,53,16696.947,
3376725,15:10:00,15:10:00,13487,1,0,
3376725,15:11:00,15:11:00,6414,2,463.05594,0
3376725,15:12:00,15:12:00,6416,3,790.07544,0
3376725,15:12:00,15:12:00,6418,4,1083.5227,0
3376725,15:13:00,15:13:00,6420,5,1437.012,0
3376725,15:14:00,15:14:00,6422,6,1709.4086,0
3376725,15:15:00,15:15:00,6424,7,2043.87,0
3376725,15:16:00,15:16:00,4045,8,2480.5552,0
3376725,15:17:00,15:17:00,4047,9,2898.763,0
3376725,15:18:00,15:18:00,4049,10,3217.599,0
3376725,15:18:00,15:18:00,4050,11,3412.4607,0
3376725,15:19:00,15:19:00,4052,12,3703.2522,0
3376725,15:19:00,15:19:00,4053,13,3876.4536,0
3376725,15:20:00,15:20:00,4054,14,4193.2676,0
3376725,15:21:00,15:21:00,4056,15,4478.759,0
3376725,15:22:00,15:22:00,4057,16,4691.5044,
3376725,15:23:00,15:23:00,4059,17,5268.718,0
3376725,15:24:00,15:24:00,4061,18,5566.7666,0
3376725,15:25:00,15:25:00,4062,19,5896.828,0
3376725,15:26:00,15:26:00,4065,20,6201.2407,0
3376725,15:27:00,15:27:00,4066,21,6371.4155,0
3376725,15:28:00,15:28:00,4070,22,6893.679,0
3376725,15:29:00,15:29:00,4072,23,7159.2266,0
3376725,15:30:00,15:30:00,4073,24,7489.1606,0
3376725,15:32:00,15:32:00,4074,25,7848.79,
3376725,15:33:00,15:33:00,523,26,8224.301,0
3376725,15:33:00,15:33:00,4075,27,8413.751,0
3376725,15:34:00,15:34:00,4077,28,8653.642,0
3376725,15:35:00,15:35:00,4079,29,8978.346,0
3376725,15:35:00,15:35:00,4080,30,9096.732,0
3376725,15:36:00,15:36:00,4082,31,9534.289,0
3376725,15:37:00,15:37:00,4083,32,9828.529,0
3376725,15:38:00,15:38:00,4086,33,10161.684,0
3376725,15:39:00,15:39:00,4088,34,10442.717,0
3376725,15:40:00,15:40:00,4089,35,10768.574,
3376725,15:41:00,15:41:00,4090,36,11151.973,0
3376725,15:43:00,15:43:00,4093,37,11572.633,0
3376725,15:44:00,15:44:00,4094,38,11833.528,0
3376725,15:44:00,15:44:00,4096,39,11999.621,0
3376725,15:46:00,15:46:00,8871,40,12365.977,0
3376725,15:47:00,15:47:00,9027,41,12555.39,
3376725,15:47:00,15:47:00,15524,42,12821.743,0
3376725,15:48:00,15:48:00,8874,43,13074.457,0
3376725,15:50:00,15:50:00,4097,44,13417.505,0
3376725,15:52:00,15:52:00,8879,45,13954.409,0
3376725,15:52:00,15:52:00,8880,46,14196.853,0
3376725,15:53:00,15:53:00,8881,47,14412.924,0
3376725,15:54:00,15:54:00,8883,48,14746.629,0
3376725,15:56:00,15:56:00,8884,49,15071.747,0
3376725,15:56:00,15:56:00,8886,50,15338.044,0
3376725,15:58:00,15:58:00,8888,51,15764.417,0
3376725,15:59:00,15:59:00,8889,52,16042.876,0
3376725,16:02:00,16:02:00,15824,53,16696.947,
3376726,15:22:00,15:22:00,13487,1,0,
3376726,15:23:00,15:23:00,6414,2,463.05594,0
3376726,15:24:00,15:24:00,6416,3,790.07544,0
3376726,15:24:00,15:24:00,6418,4,1083.5227,0
3376726,15:25:00,15:25:00,6420,5,1437.012,0
3376726,15:26:00,15:26:00,6422,6,1709.4086,0
3376726,15:27:00,15:27:00,6424,7,2043.87,0
3376726,15:28:00,15:28:00,4045,8,2480.5552,0
3376726,15:29:00,15:29:00,4047,9,2898.763,0
3376726,15:30:00,15:30:00,4049,10,3217.599,0
3376726,15:30:00,15:30:00,4050,11,3412.4607,0
3376726,15:31:00,15:31:00,4052,12,3703.2522,0
3376726,15:31:00,15:31:00,4053,13,3876.4536,0
3376726,15:32:00,15:32:00,4054,14,4193.2676,0
3376726,15:33:00,15:33:00,4056,15,4478.759,0
3376726,15:34:00,15:34:00,4057,16,4691.5044,
3376726,15:35:00,15:35:00,4059,17,5268.718,0
3376726,15:36:00,15:36:00,4061,18,5566.7666,0
3376726,15:37:00,15:37:00,4062,19,5896.828,0
3376726,15:38:00,15:38:00,4065,20,6201.2407,0
3376726,15:39:00,15:39:00,4066,21,6371.4155,0
3376726,15:40:00,15:40:00,4070,22,6893.679,0
3376726,15:41:00,15:41:00,4072,23,7159.2266,0
3376726,15:42:00,15:42:00,4073,24,7489.1606,0
3376726,15:44:00,15:44:00,4074,25,7848.79,
3376726,15:45:00,15:45:00,523,26,8224.301,0
3376726,15:45:00,15:45:00,4075,27,8413.751,0
3376726,15:46:00,15:46:00,4077,28,8653.642,0
3376726,15:47:00,15:47:00,4079,29,8978.346,0
3376726,15:47:00,15:47:00,4080,30,9096.732,0
3376726,15:48:00,15:48:00,4082,31,9534.289,0
3376726,15:49:00,15:49:00,4083,32,9828.529,0
3376726,15:50:00,15:50:00,4086,33,10161.684,0
3376726,15:51:00,15:51:00,4088,34,10442.717,0
3376726,15:52:00,15:52:00,4089,35,10768.574,
3376726,15:53:00,15:53:00,4090,36,11151.973,0
3376726,15:55:00,15:55:00,4093,37,11572.633,0
3376726,15:56:00,15:56:00,4094,38,11833.528,0
3376726,15:56:00,15:56:00,4096,39,11999.621,0
3376726,15:58:00,15:58:00,8871,40,12365.977,0
3376726,15:59:00,15:59:00,9027,41,12555.39,
3376726,15:59:00,15:59:00,15524,42,12821.743,0
3376726,16:00:00,16:00:00,8874,43,13074.457,0
3376726,16:02:00,16:02:00,4097,44,13417.505,0
3376726,16:04:00,16:04:00,8879,45,13954.409,0
3376726,16:04:00,16:04:00,8880,46,14196.853,0
3376726,16:05:00,16:05:00,8881,47,14412.924,0
3376726,16:06:00,16:06:00,8883,48,14746.629,0
3376726,16:08:00,16:08:00,8884,49,15071.747,0
3376726,16:08:00,16:08:00,8886,50,15338.044,0
3376726,16:10:00,16:10:00,8888,51,15764.417,0
3376726,16:11:00,16:11:00,8889,52,16042.876,0
3376726,16:14:00,16:14:00,15824,53,16696.947,
3376727,15:34:00,15:34:00,13487,1,0,
3376727,15:35:00,15:35:00,6414,2,463.05594,0
3376727,15:36:00,15:36:00,6416,3,790.07544,0
3376727,15:36:00,15:36:00,6418,4,1083.5227,0
3376727,15:37:00,15:37:00,6420,5,1437.012,0
3376727,15:38:00,15:38:00,6422,6,1709.4086,0
3376727,15:39:00,15:39:00,6424,7,2043.87,0
3376727,15:40:00,15:40:00,4045,8,2480.5552,0
3376727,15:41:00,15:41:00,4047,9,2898.763,0
3376727,15:42:00,15:42:00,4049,10,3217.599,0
3376727,15:42:00,15:42:00,4050,11,3412.4607,0
3376727,15:43:00,15:43:00,4052,12,3703.2522,0
3376727,15:43:00,15:43:00,4053,13,3876.4536,0
3376727,15:44:00,15:44:00,4054,14,4193.2676,0
3376727,15:45:00,15:45:00,4056,15,4478.759,0
3376727,15:46:00,15:46:00,4057,16,4691.5044,
3376727,15:47:00,15:47:00,4059,17,5268.718,0
3376727,15:48:00,15:48:00,4061,18,5566.7666,0
3376727,15:49:00,15:49:00,4062,19,5896.828,0
3376727,15:50:00,15:50:00,4065,20,6201.2407,0
3376727,15:51:00,15:51:00,4066,21,6371.4155,0
3376727,15:52:00,15:52:00,4070,22,6893.679,0
3376727,15:53:00,15:53:00,4072,23,7159.2266,0
3376727,15:54:00,15:54:00,4073,24,7489.1606,0
3376727,15:56:00,15:56:00,4074,25,7848.79,
3376727,15:57:00,15:57:00,523,26,8224.301,0
3376727,15:57:00,15:57:00,4075,27,8413.751,0
3376727,15:58:00,15:58:00,4077,28,8653.642,0
3376727,15:59:00,15:59:00,4079,29,8978.346,0
3376727,15:59:00,15:59:00,4080,30,9096.732,0
3376727,16:00:00,16:00:00,4082,31,9534.289,0
3376727,16:01:00,16:01:00,4083,32,9828.529,0
3376727,16:02:00,16:02:00,4086,33,10161.684,0
3376727,16:03:00,16:03:00,4088,34,10442.717,0
3376727,16:04:00,16:04:00,4089,35,10768.574,
3376727,16:05:00,16:05:00,4090,36,11151.973,0
3376727,16:07:00,16:07:00,4093,37,11572.633,0
3376727,16:08:00,16:08:00,4094,38,11833.528,0
3376727,16:08:00,16:08:00,4096,39,11999.621,0
3376727,16:10:00,16:10:00,8871,40,12365.977,0
3376727,16:11:00,16:11:00,9027,41,12555.39,
3376727,16:11:00,16:11:00,15524,42,12821.743,0
3376727,16:12:00,16:12:00,8874,43,13074.457,0
3376727,16:14:00,16:14:00,4097,44,13417.505,0
3376727,16:16:00,16:16:00,8879,45,13954.409,0
3376727,16:16:00,16:16:00,8880,46,14196.853,0
3376727,16:17:00,16:17:00,8881,47,14412.924,0
3376727,16:18:00,16:18:00,8883,48,14746.629,0
3376727,16:20:00,16:20:00,8884,49,15071.747,0
3376727,16:20:00,16:20:00,8886,50,15338.044,0
3376727,16:22:00,16:22:00,8888,51,15764.417,0
3376727,16:23:00,16:23:00,8889,52,16042.876,0
3376727,16:26:00,16:26:00,15824,53,16696.947,
3376728,15:46:00,15:46:00,13487,1,0,
3376728,15:47:00,15:47:00,6414,2,463.05594,0
3376728,15:48:00,15:48:00,6416,3,790.07544,0
3376728,15:48:00,15:48:00,6418,4,1083.5227,0
3376728,15:49:00,15:49:00,6420,5,1437.012,0
3376728,15:50:00,15:50:00,6422,6,1709.4086,0
3376728,15:51:00,15:51:00,6424,7,2043.87,0
3376728,15:52:00,15:52:00,4045,8,2480.5552,0
3376728,15:53:00,15:53:00,4047,9,2898.763,0
3376728,15:54:00,15:54:00,4049,10,3217.599,0
3376728,15:54:00,15:54:00,4050,11,3412.4607,0
3376728,15:55:00,15:55:00,4052,12,3703.2522,0
3376728,15:55:00,15:55:00,4053,13,3876.4536,0
3376728,15:56:00,15:56:00,4054,14,4193.2676,0
3376728,15:57:00,15:57:00,4056,15,4478.759,0
3376728,15:58:00,15:58:00,4057,16,4691.5044,
3376728,15:59:00,15:59:00,4059,17,5268.718,0
3376728,16:00:00,16:00:00,4061,18,5566.7666,0
3376728,16:01:00,16:01:00,4062,19,5896.828,0
3376728,16:02:00,16:02:00,4065,20,6201.2407,0
3376728,16:03:00,16:03:00,4066,21,6371.4155,0
3376728,16:04:00,16:04:00,4070,22,6893.679,0
3376728,16:05:00,16:05:00,4072,23,7159.2266,0
3376728,16:06:00,16:06:00,4073,24,7489.1606,0
3376728,16:08:00,16:08:00,4074,25,7848.79,
3376728,16:09:00,16:09:00,523,26,8224.301,0
3376728,16:09:00,16:09:00,4075,27,8413.751,0
3376728,16:10:00,16:10:00,4077,28,8653.642,0
3376728,16:11:00,16:11:00,4079,29,8978.346,0
3376728,16:11:00,16:11:00,4080,30,9096.732,0
3376728,16:12:00,16:12:00,4082,31,9534.289,0
3376728,16:13:00,16:13:00,4083,32,9828.529,0
3376728,16:14:00,16:14:00,4086,33,10161.684,0
3376728,16:15:00,16:15:00,4088,34,10442.717,0
3376728,16:16:00,16:16:00,4089,35,10768.574,
3376728,16:17:00,16:17:00,4090,36,11151.973,0
3376728,16:19:00,16:19:00,4093,37,11572.633,0
3376728,16:20:00,16:20:00,4094,38,11833.528,0
3376728,16:20:00,16:20:00,4096,39,11999.621,0
3376728,16:22:00,16:22:00,8871,40,12365.977,0
3376728,16:23:00,16:23:00,9027,41,12555.39,
3376728,16:23:00,16:23:00,15524,42,12821.743,0
3376728,16:24:00,16:24:00,8874,43,13074.457,0
3376728,16:26:00,16:26:00,4097,44,13417.505,0
3376728,16:28:00,16:28:00,8879,45,13954.409,0
3376728,16:28:00,16:28:00,8880,46,14196.853,0
3376728,16:29:00,16:29:00,8881,47,14412.924,0
3376728,16:30:00,16:30:00,8883,48,14746.629,0
3376728,16:32:00,16:32:00,8884,49,15071.747,0
3376728,16:32:00,16:32:00,8886,50,15338.044,0
3376728,16:34:00,16:34:00,8888,51,15764.417,0
3376728,16:35:00,16:35:00,8889,52,16042.876,0
3376728,16:38:00,16:38:00,15824,53,16696.947,
3376729,15:58:00,15:58:00,13487,1,0,
3376729,15:59:00,15:59:00,6414,2,463.05594,0
3376729,16:00:00,16:00:00,6416,3,790.07544,0
3376729,16:00:00,16:00:00,6418,4,1083.5227,0
3376729,16:01:00,16:01:00,6420,5,1437.012,0
3376729,16:02:00,16:02:00,6422,6,1709.4086,0
3376729,16:03:00,16:03:00,6424,7,2043.87,0
3376729,16:04:00,16:04:00,4045,8,2480.5552,0
3376729,16:05:00,16:05:00,4047,9,2898.763,0
3376729,16:06:00,16:06:00,4049,10,3217.599,0
3376729,16:06:00,16:06:00,4050,11,3412.4607,0
3376729,16:07:00,16:07:00,4052,12,3703.2522,0
3376729,16:07:00,16:07:00,4053,13,3876.4536,0
3376729,16:08:00,16:08:00,4054,14,4193.2676,0
3376729,16:09:00,16:09:00,4056,15,4478.759,0
3376729,16:10:00,16:10:00,4057,16,4691.5044,
3376729,16:11:00,16:11:00,4059,17,5268.718,0
3376729,16:12:00,16:12:00,4061,18,5566.7666,0
3376729,16:13:00,16:13:00,4062,19,5896.828,0
3376729,16:14:00,16:14:00,4065,20,6201.2407,0
3376729,16:15:00,16:15:00,4066,21,6371.4155,0
3376729,16:16:00,16:16:00,4070,22,6893.679,0
3376729,16:17:00,16:17:00,4072,23,7159.2266,0
3376729,16:18:00,16:18:00,4073,24,7489.1606,0
3376729,16:20:00,16:20:00,4074,25,7848.79,
3376729,16:21:00,16:21:00,523,26,8224.301,0
3376729,16:21:00,16:21:00,4075,27,8413.751,0
3376729,16:22:00,16:22:00,4077,28,8653.642,0
3376729,16:23:00,16:23:00,4079,29,8978.346,0
3376729,16:23:00,16:23:00,4080,30,9096.732,0
3376729,16:24:00,16:24:00,4082,31,9534.289,0
3376729,16:25:00,16:25:00,4083,32,9828.529,0
3376729,16:26:00,16:26:00,4086,33,10161.684,0
3376729,16:27:00,16:27:00,4088,34,10442.717,0
3376729,16:28:00,16:28:00,4089,35,10768.574,
3376729,16:29:00,16:29:00,4090,36,11151.973,0
3376729,16:31:00,16:31:00,4093,37,11572.633,0
3376729,16:32:00,16:32:00,4094,38,11833.528,0
3376729,16:32:00,16:32:00,4096,39,11999.621,0
3376729,16:34:00,16:34:00,8871,40,12365.977,0
3376729,16:35:00,16:35:00,9027,41,12555.39,
3376729,16:35:00,16:35:00,15524,42,12821.743,0
3376729,16:36:00,16:36:00,8874,43,13074.457,0
3376729,16:38:00,16:38:00,4097,44,13417.505,0
3376729,16:40:00,16:40:00,8879,45,13954.409,0
3376729,16:40:00,16:40:00,8880,46,14196.853,0
3376729,16:41:00,16:41:00,8881,47,14412.924,0
3376729,16:42:00,16:42:00,8883,48,14746.629,0
3376729,16:44:00,16:44:00,8884,49,15071.747,0
3376729,16:44:00,16:44:00,8886,50,15338.044,0
3376729,16:46:00,16:46:00,8888,51,15764.417,0
3376729,16:47:00,16:47:00,8889,52,16042.876,0
3376729,16:50:00,16:50:00,15824,53,16696.947,
3376730,16:10:00,16:10:00,13487,1,0,
3376730,16:11:00,16:11:00,6414,2,463.05594,0
3376730,16:12:00,16:12:00,6416,3,790.07544,0
3376730,16:12:00,16:12:00,6418,4,1083.5227,0
3376730,16:13:00,16:13:00,6420,5,1437.012,0
3376730,16:14:00,16:14:00,6422,6,1709.4086,0
3376730,16:15:00,16:15:00,6424,7,2043.87,0
3376730,16:16:00,16:16:00,4045,8,2480.5552,0
3376730,16:17:00,16:17:00,4047,9,2898.763,0
3376730,16:18:00,16:18:00,4049,10,3217.599,0
3376730,16:18:00,16:18:00,4050,11,3412.4607,0
3376730,16:19:00,16:19:00,4052,12,3703.2522,0
3376730,16:19:00,16:19:00,4053,13,3876.4536,0
3376730,16:20:00,16:20:00,4054,14,4193.2676,0
3376730,16:21:00,16:21:00,4056,15,4478.759,0
3376730,16:22:00,16:22:00,4057,16,4691.5044,
3376730,16:23:00,16:23:00,4059,17,5268.718,0
3376730,16:24:00,16:24:00,4061,18,5566.7666,0
3376730,16:25:00,16:25:00,4062,19,5896.828,0
3376730,16:26:00,16:26:00,4065,20,6201.2407,0
3376730,16:27:00,16:27:00,4066,21,6371.4155,0
3376730,16:28:00,16:28:00,4070,22,6893.679,0
3376730,16:29:00,16:29:00,4072,23,7159.2266,0
3376730,16:30:00,16:30:00,4073,24,7489.1606,0
3376730,16:32:00,16:32:00,4074,25,7848.79,
3376730,16:33:00,16:33:00,523,26,8224.301,0
3376730,16:33:00,16:33:00,4075,27,8413.751,0
3376730,16:34:00,16:34:00,4077,28,8653.642,0
3376730,16:35:00,16:35:00,4079,29,8978.346,0
3376730,16:35:00,16:35:00,4080,30,9096.732,0
3376730,16:36:00,16:36:00,4082,31,9534.289,0
3376730,16:37:00,16:37:00,4083,32,9828.529,0
3376730,16:38:00,16:38:00,4086,33,10161.684,0
3376730,16:39:00,16:39:00,4088,34,10442.717,0
3376730,16:40:00,16:40:00,4089,35,10768.574,
3376730,16:41:00,16:41:00,4090,36,11151.973,0
3376730,16:43:00,16:43:00,4093,37,11572.633,0
3376730,16:44:00,16:44:00,4094,38,11833.528,0
3376730,16:44:00,16:44:00,4096,39,11999.621,0
3376730,16:46:00,16:46:00,8871,40,12365.977,0
3376730,16:47:00,16:47:00,9027,41,12555.39,
3376730,16:47:00,16:47:00,15524,42,12821.743,0
3376730,16:48:00,16:48:00,8874,43,13074.457,0
3376730,16:50:00,16:50:00,4097,44,13417.505,0
3376730,16:52:00,16:52:00,8879,45,13954.409,0
3376730,16:52:00,16:52:00,8880,46,14196.853,0
3376730,16:53:00,16:53:00,8881,47,14412.924,0
3376730,16:54:00,16:54:00,8883,48,14746.629,0
3376730,16:56:00,16:56:00,8884,49,15071.747,0
3376730,16:56:00,16:56:00,8886,50,15338.044,0
3376730,16:58:00,16:58:00,8888,51,15764.417,0
3376730,16:59:00,16:59:00,8889,52,16042.876,0
3376730,17:02:00,17:02:00,15824,53,16696.947,
3376731,16:22:00,16:22:00,13487,1,0,
3376731,16:23:00,16:23:00,6414,2,463.05594,0
3376731,16:24:00,16:24:00,6416,3,790.07544,0
3376731,16:24:00,16:24:00,6418,4,1083.5227,0
3376731,16:25:00,16:25:00,6420,5,1437.012,0
3376731,16:26:00,16:26:00,6422,6,1709.4086,0
3376731,16:27:00,16:27:00,6424,7,2043.87,0
3376731,16:28:00,16:28:00,4045,8,2480.5552,0
3376731,16:29:00,16:29:00,4047,9,2898.763,0
3376731,16:30:00,16:30:00,4049,10,3217.599,0
3376731,16:30:00,16:30:00,4050,11,3412.4607,0
3376731,16:31:00,16:31:00,4052,12,3703.2522,0
3376731,16:31:00,16:31:00,4053,13,3876.4536,0
3376731,16:32:00,16:32:00,4054,14,4193.2676,0
3376731,16:33:00,16:33:00,4056,15,4478.759,0
3376731,16:34:00,16:34:00,4057,16,4691.5044,
3376731,16:35:00,16:35:00,4059,17,5268.718,0
3376731,16:36:00,16:36:00,4061,18,5566.7666,0
3376731,16:37:00,16:37:00,4062,19,5896.828,0
3376731,16:38:00,16:38:00,4065,20,6201.2407,0
3376731,16:39:00,16:39:00,4066,21,6371.4155,0
3376731,16:40:00,16:40:00,4070,22,6893.679,0
3376731,16:41:00,16:41:00,4072,23,7159.2266,0
3376731,16:42:00,16:42:00,4073,24,7489.1606,0
3376731,16:44:00,16:44:00,4074,25,7848.79,
3376731,16:45:00,16:45:00,523,26,8224.301,0
3376731,16:45:00,16:45:00,4075,27,8413.751,0
3376731,16:46:00,16:46:00,4077,28,8653.642,0
3376731,16:47:00,16:47:00,4079,29,8978.346,0
3376731,16:47:00,16:47:00,4080,30,9096.732,0
3376731,16:48:00,16:48:00,4082,31,9534.289,0
3376731,16:49:00,16:49:00,4083,32,9828.529,0
3376731,16:50:00,16:50:00,4086,33,10161.684,0
3376731,16:51:00,16:51:00,4088,34,10442.717,0
3376731,16:52:00,16:52:00,4089,35,10768.574,
3376731,16:53:00,16:53:00,4090,36,11151.973,0
3376731,16:55:00,16:55:00,4093,37,11572.633,0
3376731,16:56:00,16:56:00,4094,38,11833.528,0
3376731,16:56:00,16:56:00,4096,39,11999.621,0
3376731,16:58:00,16:58:00,8871,40,12365.977,0
3376731,16:59:00,16:59:00,9027,41,12555.39,
3376731,16:59:00,16:59:00,15524,42,12821.743,0
3376731,17:00:00,17:00:00,8874,43,13074.457,0
3376731,17:02:00,17:02:00,4097,44,13417.505,0
3376731,17:04:00,17:04:00,8879,45,13954.409,0
3376731,17:04:00,17:04:00,8880,46,14196.853,0
3376731,17:05:00,17:05:00,8881,47,14412.924,0
3376731,17:06:00,17:06:00,8883,48,14746.629,0
3376731,17:08:00,17:08:00,8884,49,15071.747,0
3376731,17:08:00,17:08:00,8886,50,15338.044,0
3376731,17:10:00,17:10:00,8888,51,15764.417,0
3376731,17:11:00,17:11:00,8889,52,16042.876,0
3376731,17:14:00,17:14:00,15824,53,16696.947,
3376732,16:34:00,16:34:00,13487,1,0,
3376732,16:35:00,16:35:00,6414,2,463.05594,0
3376732,16:36:00,16:36:00,6416,3,790.07544,0
3376732,16:36:00,16:36:00,6418,4,1083.5227,0
3376732,16:37:00,16:37:00,6420,5,1437.012,0
3376732,16:38:00,16:38:00,6422,6,1709.4086,0
3376732,16:39:00,16:39:00,6424,7,2043.87,0
3376732,16:40:00,16:40:00,4045,8,2480.5552,0
3376732,16:41:00,16:41:00,4047,9,2898.763,0
3376732,16:42:00,16:42:00,4049,10,3217.599,0
3376732,16:42:00,16:42:00,4050,11,3412.4607,0
3376732,16:43:00,16:43:00,4052,12,3703.2522,0
3376732,16:43:00,16:43:00,4053,13,3876.4536,0
3376732,16:44:00,16:44:00,4054,14,4193.2676,0
3376732,16:45:00,16:45:00,4056,15,4478.759,0
3376732,16:46:00,16:46:00,4057,16,4691.5044,
3376732,16:47:00,16:47:00,4059,17,5268.718,0
3376732,16:48:00,16:48:00,4061,18,5566.7666,0
3376732,16:49:00,16:49:00,4062,19,5896.828,0
3376732,16:50:00,16:50:00,4065,20,6201.2407,0
3376732,16:51:00,16:51:00,4066,21,6371.4155,0
3376732,16:52:00,16:52:00,4070,22,6893.679,0
3376732,16:53:00,16:53:00,4072,23,7159.2266,0
3376732,16:54:00,16:54:00,4073,24,7489.1606,0
3376732,16:56:00,16:56:00,4074,25,7848.79,
3376732,16:57:00,16:57:00,523,26,8224.301,0
3376732,16:57:00,16:57:00,4075,27,8413.751,0
3376732,16:58:00,16:58:00,4077,28,8653.642,0
3376732,16:59:00,16:59:00,4079,29,8978.346,0
3376732,16:59:00,16:59:00,4080,30,9096.732,0
3376732,17:00:00,17:00:00,4082,31,9534.289,0
3376732,17:01:00,17:01:00,4083,32,9828.529,0
3376732,17:02:00,17:02:00,4086,33,10161.684,0
3376732,17:03:00,17:03:00,4088,34,10442.717,0
3376732,17:04:00,17:04:00,4089,35,10768.574,
3376732,17:05:00,17:05:00,4090,36,11151.973,0
3376732,17:07:00,17:07:00,4093,37,11572.633,0
3376732,17:08:00,17:08:00,4094,38,11833.528,0
3376732,17:08:00,17:08:00,4096,39,11999.621,0
3376732,17:10:00,17:10:00,8871,40,12365.977,0
3376732,17:11:00,17:11:00,9027,41,12555.39,
3376732,17:11:00,17:11:00,15524,42,12821.743,0
3376732,17:12:00,17:12:00,8874,43,13074.457,0
3376732,17:14:00,17:14:00,4097,44,13417.505,0
3376732,17:16:00,17:16:00,8879,45,13954.409,0
3376732,17:16:00,17:16:00,8880,46,14196.853,0
3376732,17:17:00,17:17:00,8881,47,14412.924,0
3376732,17:18:00,17:18:00,8883,48,14746.629,0
3376732,17:20:00,17:20:00,8884,49,15071.747,0
3376732,17:20:00,17:20:00,8886,50,15338.044,0
3376732,17:22:00,17:22:00,8888,51,15764.417,0
3376732,17:23:00,17:23:00,8889,52,16042.876,0
3376732,17:26:00,17:26:00,15824,53,16696.947,
3376733,16:46:00,16:46:00,13487,1,0,
3376733,16:47:00,16:47:00,6414,2,463.05594,0
3376733,16:48:00,16:48:00,6416,3,790.07544,0
3376733,16:48:00,16:48:00,6418,4,1083.5227,0
3376733,16:49:00,16:49:00,6420,5,1437.012,0
3376733,16:50:00,16:50:00,6422,6,1709.4086,0
3376733,16:51:00,16:51:00,6424,7,2043.87,0
3376733,16:52:00,16:52:00,4045,8,2480.5552,0
3376733,16:53:00,16:53:00,4047,9,2898.763,0
3376733,16:54:00,16:54:00,4049,10,3217.599,0
3376733,16:54:00,16:54:00,4050,11,3412.4607,0
3376733,16:55:00,16:55:00,4052,12,3703.2522,0
3376733,16:55:00,16:55:00,4053,13,3876.4536,0
3376733,16:56:00,16:56:00,4054,14,4193.2676,0
3376733,16:57:00,16:57:00,4056,15,4478.759,0
3376733,16:58:00,16:58:00,4057,16,4691.5044,
3376733,16:59:00,16:59:00,4059,17,5268.718,0
3376733,17:00:00,17:00:00,4061,18,5566.7666,0
3376733,17:01:00,17:01:00,4062,19,5896.828,0
3376733,17:02:00,17:02:00,4065,20,6201.2407,0
3376733,17:03:00,17:03:00,4066,21,6371.4155,0
3376733,17:04:00,17:04:00,4070,22,6893.679,0
3376733,17:05:00,17:05:00,4072,23,7159.2266,0
3376733,17:06:00,17:06:00,4073,24,7489.1606,0
3376733,17:08:00,17:08:00,4074,25,7848.79,
3376733,17:09:00,17:09:00,523,26,8224.301,0
3376733,17:09:00,17:09:00,4075,27,8413.751,0
3376733,17:10:00,17:10:00,4077,28,8653.642,0
3376733,17:11:00,17:11:00,4079,29,8978.346,0
3376733,17:11:00,17:11:00,4080,30,9096.732,0
3376733,17:12:00,17:12:00,4082,31,9534.289,0
3376733,17:13:00,17:13:00,4083,32,9828.529,0
3376733,17:14:00,17:14:00,4086,33,10161.684,0
3376733,17:15:00,17:15:00,4088,34,10442.717,0
3376733,17:16:00,17:16:00,4089,35,10768.574,
3376733,17:17:00,17:17:00,4090,36,11151.973,0
3376733,17:19:00,17:19:00,4093,37,11572.633,0
3376733,17:20:00,17:20:00,4094,38,11833.528,0
3376733,17:20:00,17:20:00,4096,39,11999.621,0
3376733,17:22:00,17:22:00,8871,40,12365.977,0
3376733,17:23:00,17:23:00,9027,41,12555.39,
3376733,17:23:00,17:23:00,15524,42,12821.743,0
3376733,17:24:00,17:24:00,8874,43,13074.457,0
3376733,17:26:00,17:26:00,4097,44,13417.505,0
3376733,17:28:00,17:28:00,8879,45,13954.409,0
3376733,17:28:00,17:28:00,8880,46,14196.853,0
3376733,17:29:00,17:29:00,8881,47,14412.924,0
3376733,17:30:00,17:30:00,8883,48,14746.629,0
3376733,17:32:00,17:32:00,8884,49,15071.747,0
3376733,17:32:00,17:32:00,8886,50,15338.044,0
3376733,17:34:00,17:34:00,8888,51,15764.417,0
3376733,17:35:00,17:35:00,8889,52,16042.876,0
3376733,17:38:00,17:38:00,15824,53,16696.947,
3376734,16:58:00,16:58:00,13487,1,0,
3376734,16:59:00,16:59:00,6414,2,463.05594,0
3376734,17:00:00,17:00:00,6416,3,790.07544,0
3376734,17:00:00,17:00:00,6418,4,1083.5227,0
3376734,17:01:00,17:01:00,6420,5,1437.012,0
3376734,17:02:00,17:02:00,6422,6,1709.4086,0
3376734,17:03:00,17:03:00,6424,7,2043.87,0
3376734,17:04:00,17:04:00,4045,8,2480.5552,0
3376734,17:05:00,17:05:00,4047,9,2898.763,0
3376734,17:06:00,17:06:00,4049,10,3217.599,0
3376734,17:06:00,17:06:00,4050,11,3412.4607,0
3376734,17:07:00,17:07:00,4052,12,3703.2522,0
3376734,17:07:00,17:07:00,4053,13,3876.4536,0
3376734,17:08:00,17:08:00,4054,14,4193.2676,0
3376734,17:09:00,17:09:00,4056,15,4478.759,0
3376734,17:10:00,17:10:00,4057,16,4691.5044,
3376734,17:11:00,17:11:00,4059,17,5268.718,0
3376734,17:12:00,17:12:00,4061,18,5566.7666,0
3376734,17:13:00,17:13:00,4062,19,5896.828,0
3376734,17:14:00,17:14:00,4065,20,6201.2407,0
3376734,17:15:00,17:15:00,4066,21,6371.4155,0
3376734,17:16:00,17:16:00,4070,22,6893.679,0
3376734,17:17:00,17:17:00,4072,23,7159.2266,0
3376734,17:18:00,17:18:00,4073,24,7489.1606,0
3376734,17:20:00,17:20:00,4074,25,7848.79,
3376734,17:21:00,17:21:00,523,26,8224.301,0
3376734,17:21:00,17:21:00,4075,27,8413.751,0
3376734,17:22:00,17:22:00,4077,28,8653.642,0
3376734,17:23:00,17:23:00,4079,29,8978.346,0
3376734,17:23:00,17:23:00,4080,30,9096.732,0
3376734,17:24:00,17:24:00,4082,31,9534.289,0
3376734,17:25:00,17:25:00,4083,32,9828.529,0
3376734,17:26:00,17:26:00,4086,33,10161.684,0
3376734,17:27:00,17:27:00,4088,34,10442.717,0
3376734,17:28:00,17:28:00,4089,35,10768.574,
3376734,17:29:00,17:29:00,4090,36,11151.973,0
3376734,17:31:00,17:31:00,4093,37,11572.633,0
3376734,17:32:00,17:32:00,4094,38,11833.528,0
3376734,17:32:00,17:32:00,4096,39,11999.621,0
3376734,17:34:00,17:34:00,8871,40,12365.977,0
3376734,17:35:00,17:35:00,9027,41,12555.39,
3376734,17:35:00,17:35:00,15524,42,12821.743,0
3376734,17:36:00,17:36:00,8874,43,13074.457,0
3376734,17:38:00,17:38:00,4097,44,13417.505,0
3376734,17:40:00,17:40:00,8879,45,13954.409,0
3376734,17:40:00,17:40:00,8880,46,14196.853,0
3376734,17:41:00,17:41:00,8881,47,14412.924,0
3376734,17:42:00,17:42:00,8883,48,14746.629,0
3376734,17:44:00,17:44:00,8884,49,15071.747,0
3376734,17:44:00,17:44:00,8886,50,15338.044,0
3376734,17:46:00,17:46:00,8888,51,15764.417,0
3376734,17:47:00,17:47:00,8889,52,16042.876,0
3376734,17:50:00,17:50:00,15824,53,16696.947,
3376735,17:10:00,17:10:00,13487,1,0,
3376735,17:11:00,17:11:00,6414,2,463.05594,0
3376735,17:12:00,17:12:00,6416,3,790.07544,0
3376735,17:12:00,17:12:00,6418,4,1083.5227,0
3376735,17:13:00,17:13:00,6420,5,1437.012,0
3376735,17:14:00,17:14:00,6422,6,1709.4086,0
3376735,17:15:00,17:15:00,6424,7,2043.87,0
3376735,17:16:00,17:16:00,4045,8,2480.5552,0
3376735,17:17:00,17:17:00,4047,9,2898.763,0
3376735,17:18:00,17:18:00,4049,10,3217.599,0
3376735,17:18:00,17:18:00,4050,11,3412.4607,0
3376735,17:19:00,17:19:00,4052,12,3703.2522,0
3376735,17:19:00,17:19:00,4053,13,3876.4536,0
3376735,17:20:00,17:20:00,4054,14,4193.2676,0
3376735,17:21:00,17:21:00,4056,15,4478.759,0
3376735,17:22:00,17:22:00,4057,16,4691.5044,
3376735,17:23:00,17:23:00,4059,17,5268.718,0
3376735,17:24:00,17:24:00,4061,18,5566.7666,0
3376735,17:25:00,17:25:00,4062,19,5896.828,0
3376735,17:26:00,17:26:00,4065,20,6201.2407,0
3376735,17:27:00,17:27:00,4066,21,6371.4155,0
3376735,17:28:00,17:28:00,4070,22,6893.679,0
3376735,17:29:00,17:29:00,4072,23,7159.2266,0
3376735,17:30:00,17:30:00,4073,24,7489.1606,0
3376735,17:32:00,17:32:00,4074,25,7848.79,
3376735,17:33:00,17:33:00,523,26,8224.301,0
3376735,17:33:00,17:33:00,4075,27,8413.751,0
3376735,17:34:00,17:34:00,4077,28,8653.642,0
3376735,17:35:00,17:35:00,4079,29,8978.346,0
3376735,17:35:00,17:35:00,4080,30,9096.732,0
3376735,17:36:00,17:36:00,4082,31,9534.289,0
3376735,17:37:00,17:37:00,4083,32,9828.529,0
3376735,17:38:00,17:38:00,4086,33,10161.684,0
3376735,17:39:00,17:39:00,4088,34,10442.717,0
3376735,17:40:00,17:40:00,4089,35,10768.574,
3376735,17:41:00,17:41:00,4090,36,11151.973,0
3376735,17:43:00,17:43:00,4093,37,11572.633,0
3376735,17:44:00,17:44:00,4094,38,11833.528,0
3376735,17:44:00,17:44:00,4096,39,11999.621,0
3376735,17:46:00,17:46:00,8871,40,12365.977,0
3376735,17:47:00,17:47:00,9027,41,12555.39,
3376735,17:47:00,17:47:00,15524,42,12821.743,0
3376735,17:48:00,17:48:00,8874,43,13074.457,0
3376735,17:50:00,17:50:00,4097,44,13417.505,0
3376735,17:52:00,17:52:00,8879,45,13954.409,0
3376735,17:52:00,17:52:00,8880,46,14196.853,0
3376735,17:53:00,17:53:00,8881,47,14412.924,0
3376735,17:54:00,17:54:00,8883,48,14746.629,0
3376735,17:56:00,17:56:00,8884,49,15071.747,0
3376735,17:56:00,17:56:00,8886,50,15338.044,0
3376735,17:58:00,17:58:00,8888,51,15764.417,0
3376735,17:59:00,17:59:00,8889,52,16042.876,0
3376735,18:02:00,18:02:00,15824,53,16696.947,
3376736,17:22:00,17:22:00,13487,1,0,
3376736,17:23:00,17:23:00,6414,2,463.05594,0
3376736,17:24:00,17:24:00,6416,3,790.07544,0
3376736,17:24:00,17:24:00,6418,4,1083.5227,0
3376736,17:25:00,17:25:00,6420,5,1437.012,0
3376736,17:26:00,17:26:00,6422,6,1709.4086,0
3376736,17:27:00,17:27:00,6424,7,2043.87,0
3376736,17:28:00,17:28:00,4045,8,2480.5552,0
3376736,17:29:00,17:29:00,4047,9,2898.763,0
3376736,17:30:00,17:30:00,4049,10,3217.599,0
3376736,17:30:00,17:30:00,4050,11,3412.4607,0
3376736,17:31:00,17:31:00,4052,12,3703.2522,0
3376736,17:31:00,17:31:00,4053,13,3876.4536,0
3376736,17:32:00,17:32:00,4054,14,4193.2676,0
3376736,17:33:00,17:33:00,4056,15,4478.759,0
3376736,17:34:00,17:34:00,4057,16,4691.5044,
3376736,17:35:00,17:35:00,4059,17,5268.718,0
3376736,17:36:00,17:36:00,4061,18,5566.7666,0
3376736,17:37:00,17:37:00,4062,19,5896.828,0
3376736,17:38:00,17:38:00,4065,20,6201.2407,0
3376736,17:39:00,17:39:00,4066,21,6371.4155,0
3376736,17:40:00,17:40:00,4070,22,6893.679,0
3376736,17:41:00,17:41:00,4072,23,7159.2266,0
3376736,17:42:00,17:42:00,4073,24,7489.1606,0
3376736,17:44:00,17:44:00,4074,25,7848.79,
3376736,17:45:00,17:45:00,523,26,8224.301,0
3376736,17:45:00,17:45:00,4075,27,8413.751,0
3376736,17:46:00,17:46:00,4077,28,8653.642,0
3376736,17:47:00,17:47:00,4079,29,8978.346,0
3376736,17:47:00,17:47:00,4080,30,9096.732,0
3376736,17:48:00,17:48:00,4082,31,9534.289,0
3376736,17:49:00,17:49:00,4083,32,9828.529,0
3376736,17:50:00,17:50:00,4086,33,10161.684,0
3376736,17:51:00,17:51:00,4088,34,10442.717,0
3376736,17:52:00,17:52:00,4089,35,10768.574,
3376736,17:53:00,17:53:00,4090,36,11151.973,0
3376736,17:55:00,17:55:00,4093,37,11572.633,0
3376736,17:56:00,17:56:00,4094,38,11833.528,0
3376736,17:56:00,17:56:00,4096,39,11999.621,0
3376736,17:58:00,17:58:00,8871,40,12365.977,0
3376736,17:59:00,17:59:00,9027,41,12555.39,
3376736,17:59:00,17:59:00,15524,42,12821.743,0
3376736,18:00:00,18:00:00,8874,43,13074.457,0
3376736,18:02:00,18:02:00,4097,44,13417.505,0
3376736,18:04:00,18:04:00,8879,45,13954.409,0
3376736,18:04:00,18:04:00,8880,46,14196.853,0
3376736,18:05:00,18:05:00,8881,47,14412.924,0
3376736,18:06:00,18:06:00,8883,48,14746.629,0
3376736,18:08:00,18:08:00,8884,49,15071.747,0
3376736,18:08:00,18:08:00,8886,50,15338.044,0
3376736,18:10:00,18:10:00,8888,51,15764.417,0
3376736,18:11:00,18:11:00,8889,52,16042.876,0
3376736,18:14:00,18:14:00,15824,53,16696.947,
3376737,17:36:00,17:36:00,13487,1,0,
3376737,17:37:00,17:37:00,6414,2,463.05594,0
3376737,17:38:00,17:38:00,6416,3,790.07544,0
3376737,17:38:00,17:38:00,6418,4,1083.5227,0
3376737,17:39:00,17:39:00,6420,5,1437.012,0
3376737,17:40:00,17:40:00,6422,6,1709.4086,0
3376737,17:41:00,17:41:00,6424,7,2043.87,0
3376737,17:42:00,17:42:00,4045,8,2480.5552,0
3376737,17:43:00,17:43:00,4047,9,2898.763,0
3376737,17:44:00,17:44:00,4049,10,3217.599,0
3376737,17:44:00,17:44:00,4050,11,3412.4607,0
3376737,17:45:00,17:45:00,4052,12,3703.2522,0
3376737,17:45:00,17:45:00,4053,13,3876.4536,0
3376737,17:46:00,17:46:00,4054,14,4193.2676,0
3376737,17:47:00,17:47:00,4056,15,4478.759,0
3376737,17:48:00,17:48:00,4057,16,4691.5044,
3376737,17:49:00,17:49:00,4059,17,5268.718,0
3376737,17:50:00,17:50:00,4061,18,5566.7666,0
3376737,17:51:00,17:51:00,4062,19,5896.828,0
3376737,17:51:00,17:51:00,4065,20,6201.2407,0
3376737,17:52:00,17:52:00,4066,21,6371.4155,0
3376737,17:53:00,17:53:00,4070,22,6893.679,0
3376737,17:54:00,17:54:00,4072,23,7159.2266,0
3376737,17:55:00,17:55:00,4073,24,7489.1606,0
3376737,17:56:00,17:56:00,4074,25,7848.79,
3376737,17:57:00,17:57:00,523,26,8224.301,0
3376737,17:57:00,17:57:00,4075,27,8413.751,0
3376737,17:58:00,17:58:00,4077,28,8653.642,0
3376737,17:59:00,17:59:00,4079,29,8978.346,0
3376737,17:59:00,17:59:00,4080,30,9096.732,0
3376737,18:00:00,18:00:00,4082,31,9534.289,0
3376737,18:01:00,18:01:00,4083,32,9828.529,0
3376737,18:02:00,18:02:00,4086,33,10161.684,0
3376737,18:03:00,18:03:00,4088,34,10442.717,0
3376737,18:04:00,18:04:00,4089,35,10768.574,
3376737,18:05:00,18:05:00,4090,36,11151.973,0
3376737,18:07:00,18:07:00,4093,37,11572.633,0
3376737,18:08:00,18:08:00,4094,38,11833.528,0
3376737,18:08:00,18:08:00,4096,39,11999.621,0
3376737,18:10:00,18:10:00,8871,40,12365.977,0
3376737,18:11:00,18:11:00,9027,41,12555.39,
3376737,18:11:00,18:11:00,15524,42,12821.743,0
3376737,18:12:00,18:12:00,8874,43,13074.457,0
3376737,18:13:00,18:13:00,4097,44,13417.505,0
3376737,18:15:00,18:15:00,8879,45,13954.409,0
3376737,18:16:00,18:16:00,8880,46,14196.853,0
3376737,18:16:00,18:16:00,8881,47,14412.924,0
3376737,18:17:00,18:17:00,8883,48,14746.629,0
3376737,18:18:00,18:18:00,8884,49,15071.747,0
3376737,18:19:00,18:19:00,8886,50,15338.044,0
3376737,18:21:00,18:21:00,8888,51,15764.417,0
3376737,18:21:00,18:21:00,8889,52,16042.876,0
3376737,18:24:00,18:24:00,15824,53,16696.947,
3376738,17:48:00,17:48:00,13487,1,0,
3376738,17:49:00,17:49:00,6414,2,463.05594,0
3376738,17:50:00,17:50:00,6416,3,790.07544,0
3376738,17:50:00,17:50:00,6418,4,1083.5227,0
3376738,17:51:00,17:51:00,6420,5,1437.012,0
3376738,17:52:00,17:52:00,6422,6,1709.4086,0
3376738,17:53:00,17:53:00,6424,7,2043.87,0
3376738,17:54:00,17:54:00,4045,8,2480.5552,0
3376738,17:55:00,17:55:00,4047,9,2898.763,0
3376738,17:56:00,17:56:00,4049,10,3217.599,0
3376738,17:56:00,17:56:00,4050,11,3412.4607,0
3376738,17:57:00,17:57:00,4052,12,3703.2522,0
3376738,17:57:00,17:57:00,4053,13,3876.4536,0
3376738,17:58:00,17:58:00,4054,14,4193.2676,0
3376738,17:59:00,17:59:00,4056,15,4478.759,0
3376738,18:00:00,18:00:00,4057,16,4691.5044,
3376738,18:01:00,18:01:00,4059,17,5268.718,0
3376738,18:02:00,18:02:00,4061,18,5566.7666,0
3376738,18:03:00,18:03:00,4062,19,5896.828,0
3376738,18:03:00,18:03:00,4065,20,6201.2407,0
3376738,18:04:00,18:04:00,4066,21,6371.4155,0
3376738,18:05:00,18:05:00,4070,22,6893.679,0
3376738,18:06:00,18:06:00,4072,23,7159.2266,0
3376738,18:07:00,18:07:00,4073,24,7489.1606,0
3376738,18:08:00,18:08:00,4074,25,7848.79,
3376738,18:09:00,18:09:00,523,26,8224.301,0
3376738,18:09:00,18:09:00,4075,27,8413.751,0
3376738,18:10:00,18:10:00,4077,28,8653.642,0
3376738,18:11:00,18:11:00,4079,29,8978.346,0
3376738,18:11:00,18:11:00,4080,30,9096.732,0
3376738,18:12:00,18:12:00,4082,31,9534.289,0
3376738,18:13:00,18:13:00,4083,32,9828.529,0
3376738,18:14:00,18:14:00,4086,33,10161.684,0
3376738,18:15:00,18:15:00,4088,34,10442.717,0
3376738,18:16:00,18:16:00,4089,35,10768.574,
3376738,18:17:00,18:17:00,4090,36,11151.973,0
3376738,18:19:00,18:19:00,4093,37,11572.633,0
3376738,18:20:00,18:20:00,4094,38,11833.528,0
3376738,18:20:00,18:20:00,4096,39,11999.621,0
3376738,18:22:00,18:22:00,8871,40,12365.977,0
3376738,18:23:00,18:23:00,9027,41,12555.39,
3376738,18:23:00,18:23:00,15524,42,12821.743,0
3376738,18:24:00,18:24:00,8874,43,13074.457,0
3376738,18:25:00,18:25:00,4097,44,13417.505,0
3376738,18:27:00,18:27:00,8879,45,13954.409,0
3376738,18:28:00,18:28:00,8880,46,14196.853,0
3376738,18:28:00,18:28:00,8881,47,14412.924,0
3376738,18:29:00,18:29:00,8883,48,14746.629,0
3376738,18:30:00,18:30:00,8884,49,15071.747,0
3376738,18:31:00,18:31:00,8886,50,15338.044,0
3376738,18:33:00,18:33:00,8888,51,15764.417,0
3376738,18:33:00,18:33:00,8889,52,16042.876,0
3376738,18:36:00,18:36:00,15824,53,16696.947,
3376739,18:00:00,18:00:00,13487,1,0,
3376739,18:01:00,18:01:00,6414,2,463.05594,0
3376739,18:02:00,18:02:00,6416,3,790.07544,0
3376739,18:02:00,18:02:00,6418,4,1083.5227,0
3376739,18:03:00,18:03:00,6420,5,1437.012,0
3376739,18:04:00,18:04:00,6422,6,1709.4086,0
3376739,18:05:00,18:05:00,6424,7,2043.87,0
3376739,18:06:00,18:06:00,4045,8,2480.5552,0
3376739,18:07:00,18:07:00,4047,9,2898.763,0
3376739,18:08:00,18:08:00,4049,10,3217.599,0
3376739,18:08:00,18:08:00,4050,11,3412.4607,0
3376739,18:09:00,18:09:00,4052,12,3703.2522,0
3376739,18:09:00,18:09:00,4053,13,3876.4536,0
3376739,18:10:00,18:10:00,4054,14,4193.2676,0
3376739,18:11:00,18:11:00,4056,15,4478.759,0
3376739,18:12:00,18:12:00,4057,16,4691.5044,
3376739,18:13:00,18:13:00,4059,17,5268.718,0
3376739,18:14:00,18:14:00,4061,18,5566.7666,0
3376739,18:15:00,18:15:00,4062,19,5896.828,0
3376739,18:15:00,18:15:00,4065,20,6201.2407,0
3376739,18:16:00,18:16:00,4066,21,6371.4155,0
3376739,18:17:00,18:17:00,4070,22,6893.679,0
3376739,18:18:00,18:18:00,4072,23,7159.2266,0
3376739,18:19:00,18:19:00,4073,24,7489.1606,0
3376739,18:20:00,18:20:00,4074,25,7848.79,
3376739,18:21:00,18:21:00,523,26,8224.301,0
3376739,18:21:00,18:21:00,4075,27,8413.751,0
3376739,18:22:00,18:22:00,4077,28,8653.642,0
3376739,18:23:00,18:23:00,4079,29,8978.346,0
3376739,18:23:00,18:23:00,4080,30,9096.732,0
3376739,18:24:00,18:24:00,4082,31,9534.289,0
3376739,18:25:00,18:25:00,4083,32,9828.529,0
3376739,18:26:00,18:26:00,4086,33,10161.684,0
3376739,18:27:00,18:27:00,4088,34,10442.717,0
3376739,18:28:00,18:28:00,4089,35,10768.574,
3376739,18:29:00,18:29:00,4090,36,11151.973,0
3376739,18:31:00,18:31:00,4093,37,11572.633,0
3376739,18:32:00,18:32:00,4094,38,11833.528,0
3376739,18:32:00,18:32:00,4096,39,11999.621,0
3376739,18:34:00,18:34:00,8871,40,12365.977,0
3376739,18:35:00,18:35:00,9027,41,12555.39,
3376739,18:35:00,18:35:00,15524,42,12821.743,0
3376739,18:36:00,18:36:00,8874,43,13074.457,0
3376739,18:37:00,18:37:00,4097,44,13417.505,0
3376739,18:39:00,18:39:00,8879,45,13954.409,0
3376739,18:40:00,18:40:00,8880,46,14196.853,0
3376739,18:40:00,18:40:00,8881,47,14412.924,0
3376739,18:41:00,18:41:00,8883,48,14746.629,0
3376739,18:42:00,18:42:00,8884,49,15071.747,0
3376739,18:43:00,18:43:00,8886,50,15338.044,0
3376739,18:45:00,18:45:00,8888,51,15764.417,0
3376739,18:45:00,18:45:00,8889,52,16042.876,0
3376739,18:48:00,18:48:00,15824,53,16696.947,
3376740,18:12:00,18:12:00,13487,1,0,
3376740,18:13:00,18:13:00,6414,2,463.05594,0
3376740,18:14:00,18:14:00,6416,3,790.07544,0
3376740,18:14:00,18:14:00,6418,4,1083.5227,0
3376740,18:15:00,18:15:00,6420,5,1437.012,0
3376740,18:16:00,18:16:00,6422,6,1709.4086,0
3376740,18:17:00,18:17:00,6424,7,2043.87,0
3376740,18:18:00,18:18:00,4045,8,2480.5552,0
3376740,18:19:00,18:19:00,4047,9,2898.763,0
3376740,18:20:00,18:20:00,4049,10,3217.599,0
3376740,18:20:00,18:20:00,4050,11,3412.4607,0
3376740,18:21:00,18:21:00,4052,12,3703.2522,0
3376740,18:21:00,18:21:00,4053,13,3876.4536,0
3376740,18:22:00,18:22:00,4054,14,4193.2676,0
3376740,18:23:00,18:23:00,4056,15,4478.759,0
3376740,18:24:00,18:24:00,4057,16,4691.5044,
3376740,18:25:00,18:25:00,4059,17,5268.718,0
3376740,18:26:00,18:26:00,4061,18,5566.7666,0
3376740,18:27:00,18:27:00,4062,19,5896.828,0
3376740,18:27:00,18:27:00,4065,20,6201.2407,0
3376740,18:28:00,18:28:00,4066,21,6371.4155,0
3376740,18:29:00,18:29:00,4070,22,6893.679,0
3376740,18:30:00,18:30:00,4072,23,7159.2266,0
3376740,18:31:00,18:31:00,4073,24,7489.1606,0
3376740,18:32:00,18:32:00,4074,25,7848.79,
3376740,18:33:00,18:33:00,523,26,8224.301,0
3376740,18:33:00,18:33:00,4075,27,8413.751,0
3376740,18:34:00,18:34:00,4077,28,8653.642,0
3376740,18:35:00,18:35:00,4079,29,8978.346,0
3376740,18:35:00,18:35:00,4080,30,9096.732,0
3376740,18:36:00,18:36:00,4082,31,9534.289,0
3376740,18:37:00,18:37:00,4083,32,9828.529,0
3376740,18:38:00,18:38:00,4086,33,10161.684,0
3376740,18:39:00,18:39:00,4088,34,10442.717,0
3376740,18:40:00,18:40:00,4089,35,10768.574,
3376740,18:41:00,18:41:00,4090,36,11151.973,0
3376740,18:43:00,18:43:00,4093,37,11572.633,0
3376740,18:44:00,18:44:00,4094,38,11833.528,0
3376740,18:44:00,18:44:00,4096,39,11999.621,0
3376740,18:46:00,18:46:00,8871,40,12365.977,0
3376740,18:47:00,18:47:00,9027,41,12555.39,
3376740,18:47:00,18:47:00,15524,42,12821.743,0
3376740,18:48:00,18:48:00,8874,43,13074.457,0
3376740,18:49:00,18:49:00,4097,44,13417.505,0
3376740,18:51:00,18:51:00,8879,45,13954.409,0
3376740,18:52:00,18:52:00,8880,46,14196.853,0
3376740,18:52:00,18:52:00,8881,47,14412.924,0
3376740,18:53:00,18:53:00,8883,48,14746.629,0
3376740,18:54:00,18:54:00,8884,49,15071.747,0
3376740,18:55:00,18:55:00,8886,50,15338.044,0
3376740,18:57:00,18:57:00,8888,51,15764.417,0
3376740,18:57:00,18:57:00,8889,52,16042.876,0
3376740,19:00:00,19:00:00,15824,53,16696.947,
3376741,18:24:00,18:24:00,13487,1,0,
3376741,18:25:00,18:25:00,6414,2,463.05594,0
3376741,18:26:00,18:26:00,6416,3,790.07544,0
3376741,18:26:00,18:26:00,6418,4,1083.5227,0
3376741,18:27:00,18:27:00,6420,5,1437.012,0
3376741,18:28:00,18:28:00,6422,6,1709.4086,0
3376741,18:29:00,18:29:00,6424,7,2043.87,0
3376741,18:30:00,18:30:00,4045,8,2480.5552,0
3376741,18:31:00,18:31:00,4047,9,2898.763,0
3376741,18:32:00,18:32:00,4049,10,3217.599,0
3376741,18:32:00,18:32:00,4050,11,3412.4607,0
3376741,18:33:00,18:33:00,4052,12,3703.2522,0
3376741,18:33:00,18:33:00,4053,13,3876.4536,0
3376741,18:34:00,18:34:00,4054,14,4193.2676,0
3376741,18:35:00,18:35:00,4056,15,4478.759,0
3376741,18:36:00,18:36:00,4057,16,4691.5044,
3376741,18:37:00,18:37:00,4059,17,5268.718,0
3376741,18:38:00,18:38:00,4061,18,5566.7666,0
3376741,18:39:00,18:39:00,4062,19,5896.828,0
3376741,18:39:00,18:39:00,4065,20,6201.2407,0
3376741,18:40:00,18:40:00,4066,21,6371.4155,0
3376741,18:41:00,18:41:00,4070,22,6893.679,0
3376741,18:42:00,18:42:00,4072,23,7159.2266,0
3376741,18:43:00,18:43:00,4073,24,7489.1606,0
3376741,18:44:00,18:44:00,4074,25,7848.79,
3376741,18:45:00,18:45:00,523,26,8224.301,0
3376741,18:45:00,18:45:00,4075,27,8413.751,0
3376741,18:46:00,18:46:00,4077,28,8653.642,0
3376741,18:47:00,18:47:00,4079,29,8978.346,0
3376741,18:47:00,18:47:00,4080,30,9096.732,0
3376741,18:48:00,18:48:00,4082,31,9534.289,0
3376741,18:49:00,18:49:00,4083,32,9828.529,0
3376741,18:50:00,18:50:00,4086,33,10161.684,0
3376741,18:51:00,18:51:00,4088,34,10442.717,0
3376741,18:52:00,18:52:00,4089,35,10768.574,
3376741,18:53:00,18:53:00,4090,36,11151.973,0
3376741,18:55:00,18:55:00,4093,37,11572.633,0
3376741,18:56:00,18:56:00,4094,38,11833.528,0
3376741,18:56:00,18:56:00,4096,39,11999.621,0
3376741,18:58:00,18:58:00,8871,40,12365.977,0
3376741,18:59:00,18:59:00,9027,41,12555.39,
3376741,18:59:00,18:59:00,15524,42,12821.743,0
3376741,19:00:00,19:00:00,8874,43,13074.457,0
3376741,19:01:00,19:01:00,4097,44,13417.505,0
3376741,19:03:00,19:03:00,8879,45,13954.409,0
3376741,19:04:00,19:04:00,8880,46,14196.853,0
3376741,19:04:00,19:04:00,8881,47,14412.924,0
3376741,19:05:00,19:05:00,8883,48,14746.629,0
3376741,19:06:00,19:06:00,8884,49,15071.747,0
3376741,19:07:00,19:07:00,8886,50,15338.044,0
3376741,19:09:00,19:09:00,8888,51,15764.417,0
3376741,19:09:00,19:09:00,8889,52,16042.876,0
3376741,19:12:00,19:12:00,15824,53,16696.947,
3376742,19:39:00,19:39:00,13487,1,0,
3376742,19:40:00,19:40:00,6414,2,463.05594,0
3376742,19:41:00,19:41:00,6416,3,790.07544,0
3376742,19:41:00,19:41:00,6418,4,1083.5227,0
3376742,19:42:00,19:42:00,6420,5,1437.012,0
3376742,19:43:00,19:43:00,6422,6,1709.4086,0
3376742,19:44:00,19:44:00,6424,7,2043.87,0
3376742,19:45:00,19:45:00,4045,8,2480.5552,0
3376742,19:46:00,19:46:00,4047,9,2898.763,0
3376742,19:47:00,19:47:00,4049,10,3217.599,0
3376742,19:47:00,19:47:00,4050,11,3412.4607,0
3376742,19:48:00,19:48:00,4052,12,3703.2522,0
3376742,19:48:00,19:48:00,4053,13,3876.4536,0
3376742,19:49:00,19:49:00,4054,14,4193.2676,0
3376742,19:50:00,19:50:00,4056,15,4478.759,0
3376742,19:51:00,19:51:00,4057,16,4691.5044,
3376742,19:52:00,19:52:00,4059,17,5268.718,0
3376742,19:53:00,19:53:00,4061,18,5566.7666,0
3376742,19:54:00,19:54:00,4062,19,5896.828,0
3376742,19:54:00,19:54:00,4065,20,6201.2407,0
3376742,19:55:00,19:55:00,4066,21,6371.4155,0
3376742,19:56:00,19:56:00,4070,22,6893.679,0
3376742,19:57:00,19:57:00,4072,23,7159.2266,0
3376742,19:58:00,19:58:00,4073,24,7489.1606,0
3376742,19:59:00,19:59:00,4074,25,7848.79,
3376742,20:00:00,20:00:00,523,26,8224.301,0
3376742,20:00:00,20:00:00,4075,27,8413.751,0
3376742,20:01:00,20:01:00,4077,28,8653.642,0
3376742,20:02:00,20:02:00,4079,29,8978.346,0
3376742,20:02:00,20:02:00,4080,30,9096.732,0
3376742,20:03:00,20:03:00,4082,31,9534.289,0
3376742,20:04:00,20:04:00,4083,32,9828.529,0
3376742,20:05:00,20:05:00,4086,33,10161.684,0
3376742,20:06:00,20:06:00,4088,34,10442.717,0
3376742,20:07:00,20:07:00,4089,35,10768.574,
3376742,20:08:00,20:08:00,4090,36,11151.973,0
3376742,20:10:00,20:10:00,4093,37,11572.633,0
3376742,20:11:00,20:11:00,4094,38,11833.528,0
3376742,20:11:00,20:11:00,4096,39,11999.621,0
3376742,20:13:00,20:13:00,8871,40,12365.977,0
3376742,20:14:00,20:14:00,9027,41,12555.39,
3376742,20:14:00,20:14:00,15524,42,12821.743,0
3376742,20:15:00,20:15:00,8874,43,13074.457,0
3376742,20:16:00,20:16:00,4097,44,13417.505,0
3376742,20:18:00,20:18:00,8879,45,13954.409,0
3376742,20:19:00,20:19:00,8880,46,14196.853,0
3376742,20:19:00,20:19:00,8881,47,14412.924,0
3376742,20:20:00,20:20:00,8883,48,14746.629,0
3376742,20:21:00,20:21:00,8884,49,15071.747,0
3376742,20:22:00,20:22:00,8886,50,15338.044,0
3376742,20:24:00,20:24:00,8888,51,15764.417,0
3376742,20:24:00,20:24:00,8889,52,16042.876,0
3376742,20:27:00,20:27:00,15824,53,16696.947,
3376743,19:59:00,19:59:00,13487,1,0,
3376743,20:00:00,20:00:00,6414,2,463.05594,0
3376743,20:00:00,20:00:00,6416,3,790.07544,0
3376743,20:01:00,20:01:00,6418,4,1083.5227,0
3376743,20:02:00,20:02:00,6420,5,1437.012,0
3376743,20:02:00,20:02:00,6422,6,1709.4086,0
3376743,20:03:00,20:03:00,6424,7,2043.87,0
3376743,20:04:00,20:04:00,4045,8,2480.5552,0
3376743,20:05:00,20:05:00,4047,9,2898.763,0
3376743,20:06:00,20:06:00,4049,10,3217.599,0
3376743,20:06:00,20:06:00,4050,11,3412.4607,0
3376743,20:07:00,20:07:00,4052,12,3703.2522,0
3376743,20:08:00,20:08:00,4053,13,3876.4536,0
3376743,20:08:00,20:08:00,4054,14,4193.2676,0
3376743,20:09:00,20:09:00,4056,15,4478.759,0
3376743,20:10:00,20:10:00,4057,16,4691.5044,
3376743,20:11:00,20:11:00,4059,17,5268.718,0
3376743,20:11:00,20:11:00,4061,18,5566.7666,0
3376743,20:12:00,20:12:00,4062,19,5896.828,0
3376743,20:13:00,20:13:00,4065,20,6201.2407,0
3376743,20:13:00,20:13:00,4066,21,6371.4155,0
3376743,20:14:00,20:14:00,4070,22,6893.679,0
3376743,20:15:00,20:15:00,4072,23,7159.2266,0
3376743,20:16:00,20:16:00,4073,24,7489.1606,0
3376743,20:17:00,20:17:00,4074,25,7848.79,
3376743,20:18:00,20:18:00,523,26,8224.301,0
3376743,20:18:00,20:18:00,4075,27,8413.751,0
3376743,20:19:00,20:19:00,4077,28,8653.642,0
3376743,20:20:00,20:20:00,4079,29,8978.346,0
3376743,20:20:00,20:20:00,4080,30,9096.732,0
3376743,20:21:00,20:21:00,4082,31,9534.289,0
3376743,20:22:00,20:22:00,4083,32,9828.529,0
3376743,20:23:00,20:23:00,4086,33,10161.684,0
3376743,20:24:00,20:24:00,4088,34,10442.717,0
3376743,20:25:00,20:25:00,4089,35,10768.574,
3376743,20:26:00,20:26:00,4090,36,11151.973,0
3376743,20:28:00,20:28:00,4093,37,11572.633,0
3376743,20:29:00,20:29:00,4094,38,11833.528,0
3376743,20:29:00,20:29:00,4096,39,11999.621,0
3376743,20:31:00,20:31:00,8871,40,12365.977,0
3376743,20:32:00,20:32:00,9027,41,12555.39,
3376743,20:32:00,20:32:00,15524,42,12821.743,0
3376743,20:33:00,20:33:00,8874,43,13074.457,0
3376743,20:34:00,20:34:00,4097,44,13417.505,0
3376743,20:36:00,20:36:00,8879,45,13954.409,0
3376743,20:36:00,20:36:00,8880,46,14196.853,0
3376743,20:37:00,20:37:00,8881,47,14412.924,0
3376743,20:38:00,20:38:00,8883,48,14746.629,0
3376743,20:39:00,20:39:00,8884,49,15071.747,0
3376743,20:40:00,20:40:00,8886,50,15338.044,0
3376743,20:41:00,20:41:00,8888,51,15764.417,0
3376743,20:42:00,20:42:00,8889,52,16042.876,0
3376743,20:44:00,20:44:00,15824,53,16696.947,
3376744,20:19:00,20:19:00,13487,1,0,
3376744,20:20:00,20:20:00,6414,2,463.05594,0
3376744,20:20:00,20:20:00,6416,3,790.07544,0
3376744,20:21:00,20:21:00,6418,4,1083.5227,0
3376744,20:22:00,20:22:00,6420,5,1437.012,0
3376744,20:22:00,20:22:00,6422,6,1709.4086,0
3376744,20:23:00,20:23:00,6424,7,2043.87,0
3376744,20:24:00,20:24:00,4045,8,2480.5552,0
3376744,20:25:00,20:25:00,4047,9,2898.763,0
3376744,20:26:00,20:26:00,4049,10,3217.599,0
3376744,20:26:00,20:26:00,4050,11,3412.4607,0
3376744,20:27:00,20:27:00,4052,12,3703.2522,0
3376744,20:28:00,20:28:00,4053,13,3876.4536,0
3376744,20:28:00,20:28:00,4054,14,4193.2676,0
3376744,20:29:00,20:29:00,4056,15,4478.759,0
3376744,20:30:00,20:30:00,4057,16,4691.5044,
3376744,20:31:00,20:31:00,4059,17,5268.718,0
3376744,20:31:00,20:31:00,4061,18,5566.7666,0
3376744,20:32:00,20:32:00,4062,19,5896.828,0
3376744,20:33:00,20:33:00,4065,20,6201.2407,0
3376744,20:33:00,20:33:00,4066,21,6371.4155,0
3376744,20:34:00,20:34:00,4070,22,6893.679,0
3376744,20:35:00,20:35:00,4072,23,7159.2266,0
3376744,20:36:00,20:36:00,4073,24,7489.1606,0
3376744,20:37:00,20:37:00,4074,25,7848.79,
3376744,20:38:00,20:38:00,523,26,8224.301,0
3376744,20:38:00,20:38:00,4075,27,8413.751,0
3376744,20:39:00,20:39:00,4077,28,8653.642,0
3376744,20:40:00,20:40:00,4079,29,8978.346,0
3376744,20:40:00,20:40:00,4080,30,9096.732,0
3376744,20:41:00,20:41:00,4082,31,9534.289,0
3376744,20:42:00,20:42:00,4083,32,9828.529,0
3376744,20:43:00,20:43:00,4086,33,10161.684,0
3376744,20:44:00,20:44:00,4088,34,10442.717,0
3376744,20:45:00,20:45:00,4089,35,10768.574,
3376744,20:46:00,20:46:00,4090,36,11151.973,0
3376744,20:48:00,20:48:00,4093,37,11572.633,0
3376744,20:49:00,20:49:00,4094,38,11833.528,0
3376744,20:49:00,20:49:00,4096,39,11999.621,0
3376744,20:51:00,20:51:00,8871,40,12365.977,0
3376744,20:52:00,20:52:00,9027,41,12555.39,
3376744,20:52:00,20:52:00,15524,42,12821.743,0
3376744,20:53:00,20:53:00,8874,43,13074.457,0
3376744,20:54:00,20:54:00,4097,44,13417.505,0
3376744,20:56:00,20:56:00,8879,45,13954.409,0
3376744,20:56:00,20:56:00,8880,46,14196.853,0
3376744,20:57:00,20:57:00,8881,47,14412.924,0
3376744,20:58:00,20:58:00,8883,48,14746.629,0
3376744,20:59:00,20:59:00,8884,49,15071.747,0
3376744,21:00:00,21:00:00,8886,50,15338.044,0
3376744,21:01:00,21:01:00,8888,51,15764.417,0
3376744,21:02:00,21:02:00,8889,52,16042.876,0
3376744,21:04:00,21:04:00,15824,53,16696.947,
3376745,20:39:00,20:39:00,13487,1,0,
3376745,20:40:00,20:40:00,6414,2,463.05594,0
3376745,20:40:00,20:40:00,6416,3,790.07544,0
3376745,20:41:00,20:41:00,6418,4,1083.5227,0
3376745,20:42:00,20:42:00,6420,5,1437.012,0
3376745,20:42:00,20:42:00,6422,6,1709.4086,0
3376745,20:43:00,20:43:00,6424,7,2043.87,0
3376745,20:44:00,20:44:00,4045,8,2480.5552,0
3376745,20:45:00,20:45:00,4047,9,2898.763,0
3376745,20:46:00,20:46:00,4049,10,3217.599,0
3376745,20:46:00,20:46:00,4050,11,3412.4607,0
3376745,20:47:00,20:47:00,4052,12,3703.2522,0
3376745,20:48:00,20:48:00,4053,13,3876.4536,0
3376745,20:48:00,20:48:00,4054,14,4193.2676,0
3376745,20:49:00,20:49:00,4056,15,4478.759,0
3376745,20:50:00,20:50:00,4057,16,4691.5044,
3376745,20:51:00,20:51:00,4059,17,5268.718,0
3376745,20:51:00,20:51:00,4061,18,5566.7666,0
3376745,20:52:00,20:52:00,4062,19,5896.828,0
3376745,20:53:00,20:53:00,4065,20,6201.2407,0
3376745,20:53:00,20:53:00,4066,21,6371.4155,0
3376745,20:54:00,20:54:00,4070,22,6893.679,0
3376745,20:55:00,20:55:00,4072,23,7159.2266,0
3376745,20:56:00,20:56:00,4073,24,7489.1606,0
3376745,20:57:00,20:57:00,4074,25,7848.79,
3376745,20:58:00,20:58:00,523,26,8224.301,0
3376745,20:58:00,20:58:00,4075,27,8413.751,0
3376745,20:59:00,20:59:00,4077,28,8653.642,0
3376745,21:00:00,21:00:00,4079,29,8978.346,0
3376745,21:00:00,21:00:00,4080,30,9096.732,0
3376745,21:01:00,21:01:00,4082,31,9534.289,0
3376745,21:02:00,21:02:00,4083,32,9828.529,0
3376745,21:03:00,21:03:00,4086,33,10161.684,0
3376745,21:04:00,21:04:00,4088,34,10442.717,0
3376745,21:05:00,21:05:00,4089,35,10768.574,
3376745,21:06:00,21:06:00,4090,36,11151.973,0
3376745,21:08:00,21:08:00,4093,37,11572.633,0
3376745,21:09:00,21:09:00,4094,38,11833.528,0
3376745,21:09:00,21:09:00,4096,39,11999.621,0
3376745,21:11:00,21:11:00,8871,40,12365.977,0
3376745,21:12:00,21:12:00,9027,41,12555.39,
3376745,21:12:00,21:12:00,15524,42,12821.743,0
3376745,21:13:00,21:13:00,8874,43,13074.457,0
3376745,21:14:00,21:14:00,4097,44,13417.505,0
3376745,21:16:00,21:16:00,8879,45,13954.409,0
3376745,21:16:00,21:16:00,8880,46,14196.853,0
3376745,21:17:00,21:17:00,8881,47,14412.924,0
3376745,21:18:00,21:18:00,8883,48,14746.629,0
3376745,21:19:00,21:19:00,8884,49,15071.747,0
3376745,21:20:00,21:20:00,8886,50,15338.044,0
3376745,21:21:00,21:21:00,8888,51,15764.417,0
3376745,21:22:00,21:22:00,8889,52,16042.876,0
3376745,21:24:00,21:24:00,15824,53,16696.947,
3376746,20:59:00,20:59:00,13487,1,0,
3376746,21:00:00,21:00:00,6414,2,463.05594,0
3376746,21:00:00,21:00:00,6416,3,790.07544,0
3376746,21:01:00,21:01:00,6418,4,1083.5227,0
3376746,21:02:00,21:02:00,6420,5,1437.012,0
3376746,21:02:00,21:02:00,6422,6,1709.4086,0
3376746,21:03:00,21:03:00,6424,7,2043.87,0
3376746,21:04:00,21:04:00,4045,8,2480.5552,0
3376746,21:05:00,21:05:00,4047,9,2898.763,0
3376746,21:06:00,21:06:00,4049,10,3217.599,0
3376746,21:06:00,21:06:00,4050,11,3412.4607,0
3376746,21:07:00,21:07:00,4052,12,3703.2522,0
3376746,21:08:00,21:08:00,4053,13,3876.4536,0
3376746,21:08:00,21:08:00,4054,14,4193.2676,0
3376746,21:09:00,21:09:00,4056,15,4478.759,0
3376746,21:10:00,21:10:00,4057,16,4691.5044,
3376746,21:11:00,21:11:00,4059,17,5268.718,0
3376746,21:11:00,21:11:00,4061,18,5566.7666,0
3376746,21:12:00,21:12:00,4062,19,5896.828,0
3376746,21:13:00,21:13:00,4065,20,6201.2407,0
3376746,21:13:00,21:13:00,4066,21,6371.4155,0
3376746,21:14:00,21:14:00,4070,22,6893.679,0
3376746,21:15:00,21:15:00,4072,23,7159.2266,0
3376746,21:16:00,21:16:00,4073,24,7489.1606,0
3376746,21:17:00,21:17:00,4074,25,7848.79,
3376746,21:18:00,21:18:00,523,26,8224.301,0
3376746,21:18:00,21:18:00,4075,27,8413.751,0
3376746,21:19:00,21:19:00,4077,28,8653.642,0
3376746,21:20:00,21:20:00,4079,29,8978.346,0
3376746,21:20:00,21:20:00,4080,30,9096.732,0
3376746,21:21:00,21:21:00,4082,31,9534.289,0
3376746,21:22:00,21:22:00,4083,32,9828.529,0
3376746,21:23:00,21:23:00,4086,33,10161.684,0
3376746,21:24:00,21:24:00,4088,34,10442.717,0
3376746,21:25:00,21:25:00,4089,35,10768.574,
3376746,21:26:00,21:26:00,4090,36,11151.973,0
3376746,21:28:00,21:28:00,4093,37,11572.633,0
3376746,21:29:00,21:29:00,4094,38,11833.528,0
3376746,21:29:00,21:29:00,4096,39,11999.621,0
3376746,21:31:00,21:31:00,8871,40,12365.977,0
3376746,21:32:00,21:32:00,9027,41,12555.39,
3376746,21:32:00,21:32:00,15524,42,12821.743,0
3376746,21:33:00,21:33:00,8874,43,13074.457,0
3376746,21:34:00,21:34:00,4097,44,13417.505,0
3376746,21:36:00,21:36:00,8879,45,13954.409,0
3376746,21:36:00,21:36:00,8880,46,14196.853,0
3376746,21:37:00,21:37:00,8881,47,14412.924,0
3376746,21:38:00,21:38:00,8883,48,14746.629,0
3376746,21:39:00,21:39:00,8884,49,15071.747,0
3376746,21:40:00,21:40:00,8886,50,15338.044,0
3376746,21:41:00,21:41:00,8888,51,15764.417,0
3376746,21:42:00,21:42:00,8889,52,16042.876,0
3376746,21:44:00,21:44:00,15824,53,16696.947,
3376747,21:19:00,21:19:00,13487,1,0,
3376747,21:20:00,21:20:00,6414,2,463.05594,0
3376747,21:20:00,21:20:00,6416,3,790.07544,0
3376747,21:21:00,21:21:00,6418,4,1083.5227,0
3376747,21:22:00,21:22:00,6420,5,1437.012,0
3376747,21:22:00,21:22:00,6422,6,1709.4086,0
3376747,21:23:00,21:23:00,6424,7,2043.87,0
3376747,21:24:00,21:24:00,4045,8,2480.5552,0
3376747,21:25:00,21:25:00,4047,9,2898.763,0
3376747,21:26:00,21:26:00,4049,10,3217.599,0
3376747,21:26:00,21:26:00,4050,11,3412.4607,0
3376747,21:27:00,21:27:00,4052,12,3703.2522,0
3376747,21:28:00,21:28:00,4053,13,3876.4536,0
3376747,21:28:00,21:28:00,4054,14,4193.2676,0
3376747,21:29:00,21:29:00,4056,15,4478.759,0
3376747,21:30:00,21:30:00,4057,16,4691.5044,
3376747,21:31:00,21:31:00,4059,17,5268.718,0
3376747,21:31:00,21:31:00,4061,18,5566.7666,0
3376747,21:32:00,21:32:00,4062,19,5896.828,0
3376747,21:33:00,21:33:00,4065,20,6201.2407,0
3376747,21:33:00,21:33:00,4066,21,6371.4155,0
3376747,21:34:00,21:34:00,4070,22,6893.679,0
3376747,21:35:00,21:35:00,4072,23,7159.2266,0
3376747,21:36:00,21:36:00,4073,24,7489.1606,0
3376747,21:37:00,21:37:00,4074,25,7848.79,
3376747,21:38:00,21:38:00,523,26,8224.301,0
3376747,21:38:00,21:38:00,4075,27,8413.751,0
3376747,21:39:00,21:39:00,4077,28,8653.642,0
3376747,21:40:00,21:40:00,4079,29,8978.346,0
3376747,21:40:00,21:40:00,4080,30,9096.732,0
3376747,21:41:00,21:41:00,4082,31,9534.289,0
3376747,21:42:00,21:42:00,4083,32,9828.529,0
3376747,21:43:00,21:43:00,4086,33,10161.684,0
3376747,21:44:00,21:44:00,4088,34,10442.717,0
3376747,21:45:00,21:45:00,4089,35,10768.574,
3376747,21:46:00,21:46:00,4090,36,11151.973,0
3376747,21:48:00,21:48:00,4093,37,11572.633,0
3376747,21:49:00,21:49:00,4094,38,11833.528,0
3376747,21:49:00,21:49:00,4096,39,11999.621,0
3376747,21:51:00,21:51:00,8871,40,12365.977,0
3376747,21:52:00,21:52:00,9027,41,12555.39,
3376747,21:52:00,21:52:00,15524,42,12821.743,0
3376747,21:53:00,21:53:00,8874,43,13074.457,0
3376747,21:54:00,21:54:00,4097,44,13417.505,0
3376747,21:56:00,21:56:00,8879,45,13954.409,0
3376747,21:56:00,21:56:00,8880,46,14196.853,0
3376747,21:57:00,21:57:00,8881,47,14412.924,0
3376747,21:58:00,21:58:00,8883,48,14746.629,0
3376747,21:59:00,21:59:00,8884,49,15071.747,0
3376747,22:00:00,22:00:00,8886,50,15338.044,0
3376747,22:01:00,22:01:00,8888,51,15764.417,0
3376747,22:02:00,22:02:00,8889,52,16042.876,0
3376747,22:04:00,22:04:00,15824,53,16696.947,
3376748,21:39:00,21:39:00,13487,1,0,
3376748,21:40:00,21:40:00,6414,2,463.05594,0
3376748,21:40:00,21:40:00,6416,3,790.07544,0
3376748,21:41:00,21:41:00,6418,4,1083.5227,0
3376748,21:42:00,21:42:00,6420,5,1437.012,0
3376748,21:42:00,21:42:00,6422,6,1709.4086,0
3376748,21:43:00,21:43:00,6424,7,2043.87,0
3376748,21:44:00,21:44:00,4045,8,2480.5552,0
3376748,21:45:00,21:45:00,4047,9,2898.763,0
3376748,21:46:00,21:46:00,4049,10,3217.599,0
3376748,21:46:00,21:46:00,4050,11,3412.4607,0
3376748,21:47:00,21:47:00,4052,12,3703.2522,0
3376748,21:48:00,21:48:00,4053,13,3876.4536,0
3376748,21:48:00,21:48:00,4054,14,4193.2676,0
3376748,21:49:00,21:49:00,4056,15,4478.759,0
3376748,21:50:00,21:50:00,4057,16,4691.5044,
3376748,21:51:00,21:51:00,4059,17,5268.718,0
3376748,21:51:00,21:51:00,4061,18,5566.7666,0
3376748,21:52:00,21:52:00,4062,19,5896.828,0
3376748,21:53:00,21:53:00,4065,20,6201.2407,0
3376748,21:53:00,21:53:00,4066,21,6371.4155,0
3376748,21:54:00,21:54:00,4070,22,6893.679,0
3376748,21:55:00,21:55:00,4072,23,7159.2266,0
3376748,21:56:00,21:56:00,4073,24,7489.1606,0
3376748,21:57:00,21:57:00,4074,25,7848.79,
3376748,21:58:00,21:58:00,523,26,8224.301,0
3376748,21:58:00,21:58:00,4075,27,8413.751,0
3376748,21:59:00,21:59:00,4077,28,8653.642,0
3376748,22:00:00,22:00:00,4079,29,8978.346,0
3376748,22:00:00,22:00:00,4080,30,9096.732,0
3376748,22:01:00,22:01:00,4082,31,9534.289,0
3376748,22:02:00,22:02:00,4083,32,9828.529,0
3376748,22:03:00,22:03:00,4086,33,10161.684,0
3376748,22:04:00,22:04:00,4088,34,10442.717,0
3376748,22:05:00,22:05:00,4089,35,10768.574,
3376748,22:06:00,22:06:00,4090,36,11151.973,0
3376748,22:08:00,22:08:00,4093,37,11572.633,0
3376748,22:09:00,22:09:00,4094,38,11833.528,0
3376748,22:09:00,22:09:00,4096,39,11999.621,0
3376748,22:11:00,22:11:00,8871,40,12365.977,0
3376748,22:12:00,22:12:00,9027,41,12555.39,
3376748,22:12:00,22:12:00,15524,42,12821.743,0
3376748,22:13:00,22:13:00,8874,43,13074.457,0
3376748,22:14:00,22:14:00,4097,44,13417.505,0
3376748,22:16:00,22:16:00,8879,45,13954.409,0
3376748,22:16:00,22:16:00,8880,46,14196.853,0
3376748,22:17:00,22:17:00,8881,47,14412.924,0
3376748,22:18:00,22:18:00,8883,48,14746.629,0
3376748,22:19:00,22:19:00,8884,49,15071.747,0
3376748,22:20:00,22:20:00,8886,50,15338.044,0
3376748,22:21:00,22:21:00,8888,51,15764.417,0
3376748,22:22:00,22:22:00,8889,52,16042.876,0
3376748,22:24:00,22:24:00,15824,53,16696.947,
3376749,22:00:00,22:00:00,13487,1,0,
3376749,22:00:00,22:00:00,6414,2,463.05594,0
3376749,22:01:00,22:01:00,6416,3,790.07544,0
3376749,22:02:00,22:02:00,6418,4,1083.5227,0
3376749,22:03:00,22:03:00,6420,5,1437.012,0
3376749,22:03:00,22:03:00,6422,6,1709.4086,0
3376749,22:04:00,22:04:00,6424,7,2043.87,0
3376749,22:05:00,22:05:00,4045,8,2480.5552,0
3376749,22:06:00,22:06:00,4047,9,2898.763,0
3376749,22:06:00,22:06:00,4049,10,3217.599,0
3376749,22:07:00,22:07:00,4050,11,3412.4607,0
3376749,22:07:00,22:07:00,4052,12,3703.2522,0
3376749,22:08:00,22:08:00,4053,13,3876.4536,0
3376749,22:08:00,22:08:00,4054,14,4193.2676,0
3376749,22:09:00,22:09:00,4056,15,4478.759,0
3376749,22:10:00,22:10:00,4057,16,4691.5044,
3376749,22:11:00,22:11:00,4059,17,5268.718,0
3376749,22:11:00,22:11:00,4061,18,5566.7666,0
3376749,22:12:00,22:12:00,4062,19,5896.828,0
3376749,22:13:00,22:13:00,4065,20,6201.2407,0
3376749,22:13:00,22:13:00,4066,21,6371.4155,0
3376749,22:14:00,22:14:00,4070,22,6893.679,0
3376749,22:15:00,22:15:00,4072,23,7159.2266,0
3376749,22:16:00,22:16:00,4073,24,7489.1606,0
3376749,22:17:00,22:17:00,4074,25,7848.79,
3376749,22:17:00,22:17:00,523,26,8224.301,0
3376749,22:18:00,22:18:00,4075,27,8413.751,0
3376749,22:18:00,22:18:00,4077,28,8653.642,0
3376749,22:19:00,22:19:00,4079,29,8978.346,0
3376749,22:19:00,22:19:00,4080,30,9096.732,0
3376749,22:21:00,22:21:00,4082,31,9534.289,0
3376749,22:21:00,22:21:00,4083,32,9828.529,0
3376749,22:22:00,22:22:00,4086,33,10161.684,0
3376749,22:23:00,22:23:00,4088,34,10442.717,0
3376749,22:24:00,22:24:00,4089,35,10768.574,
3376749,22:25:00,22:25:00,4090,36,11151.973,0
3376749,22:27:00,22:27:00,4093,37,11572.633,0
3376749,22:28:00,22:28:00,4094,38,11833.528,0
3376749,22:28:00,22:28:00,4096,39,11999.621,0
3376749,22:30:00,22:30:00,8871,40,12365.977,0
3376749,22:31:00,22:31:00,9027,41,12555.39,
3376749,22:31:00,22:31:00,15524,42,12821.743,0
3376749,22:32:00,22:32:00,8874,43,13074.457,0
3376749,22:33:00,22:33:00,4097,44,13417.505,0
3376749,22:34:00,22:34:00,8879,45,13954.409,0
3376749,22:35:00,22:35:00,8880,46,14196.853,0
3376749,22:35:00,22:35:00,8881,47,14412.924,0
3376749,22:36:00,22:36:00,8883,48,14746.629,0
3376749,22:37:00,22:37:00,8884,49,15071.747,0
3376749,22:38:00,22:38:00,8886,50,15338.044,0
3376749,22:39:00,22:39:00,8888,51,15764.417,0
3376749,22:40:00,22:40:00,8889,52,16042.876,0
3376749,22:42:00,22:42:00,15824,53,16696.947,
3376750,22:20:00,22:20:00,13487,1,0,
3376750,22:20:00,22:20:00,6414,2,463.05594,0
3376750,22:21:00,22:21:00,6416,3,790.07544,0
3376750,22:22:00,22:22:00,6418,4,1083.5227,0
3376750,22:23:00,22:23:00,6420,5,1437.012,0
3376750,22:23:00,22:23:00,6422,6,1709.4086,0
3376750,22:24:00,22:24:00,6424,7,2043.87,0
3376750,22:25:00,22:25:00,4045,8,2480.5552,0
3376750,22:26:00,22:26:00,4047,9,2898.763,0
3376750,22:26:00,22:26:00,4049,10,3217.599,0
3376750,22:27:00,22:27:00,4050,11,3412.4607,0
3376750,22:27:00,22:27:00,4052,12,3703.2522,0
3376750,22:28:00,22:28:00,4053,13,3876.4536,0
3376750,22:28:00,22:28:00,4054,14,4193.2676,0
3376750,22:29:00,22:29:00,4056,15,4478.759,0
3376750,22:30:00,22:30:00,4057,16,4691.5044,
3376750,22:31:00,22:31:00,4059,17,5268.718,0
3376750,22:31:00,22:31:00,4061,18,5566.7666,0
3376750,22:32:00,22:32:00,4062,19,5896.828,0
3376750,22:33:00,22:33:00,4065,20,6201.2407,0
3376750,22:33:00,22:33:00,4066,21,6371.4155,0
3376750,22:34:00,22:34:00,4070,22,6893.679,0
3376750,22:35:00,22:35:00,4072,23,7159.2266,0
3376750,22:36:00,22:36:00,4073,24,7489.1606,0
3376750,22:37:00,22:37:00,4074,25,7848.79,
3376750,22:37:00,22:37:00,523,26,8224.301,0
3376750,22:38:00,22:38:00,4075,27,8413.751,0
3376750,22:38:00,22:38:00,4077,28,8653.642,0
3376750,22:39:00,22:39:00,4079,29,8978.346,0
3376750,22:39:00,22:39:00,4080,30,9096.732,0
3376750,22:41:00,22:41:00,4082,31,9534.289,0
3376750,22:41:00,22:41:00,4083,32,9828.529,0
3376750,22:42:00,22:42:00,4086,33,10161.684,0
3376750,22:43:00,22:43:00,4088,34,10442.717,0
3376750,22:44:00,22:44:00,4089,35,10768.574,
3376750,22:45:00,22:45:00,4090,36,11151.973,0
3376750,22:47:00,22:47:00,4093,37,11572.633,0
3376750,22:48:00,22:48:00,4094,38,11833.528,0
3376750,22:48:00,22:48:00,4096,39,11999.621,0
3376750,22:50:00,22:50:00,8871,40,12365.977,0
3376750,22:51:00,22:51:00,9027,41,12555.39,
3376750,22:51:00,22:51:00,15524,42,12821.743,0
3376750,22:52:00,22:52:00,8874,43,13074.457,0
3376750,22:53:00,22:53:00,4097,44,13417.505,0
3376750,22:54:00,22:54:00,8879,45,13954.409,0
3376750,22:55:00,22:55:00,8880,46,14196.853,0
3376750,22:55:00,22:55:00,8881,47,14412.924,0
3376750,22:56:00,22:56:00,8883,48,14746.629,0
3376750,22:57:00,22:57:00,8884,49,15071.747,0
3376750,22:58:00,22:58:00,8886,50,15338.044,0
3376750,22:59:00,22:59:00,8888,51,15764.417,0
3376750,23:00:00,23:00:00,8889,52,16042.876,0
3376750,23:02:00,23:02:00,15824,53,16696.947,
3376751,22:40:00,22:40:00,13487,1,0,
3376751,22:40:00,22:40:00,6414,2,463.05594,0
3376751,22:41:00,22:41:00,6416,3,790.07544,0
3376751,22:42:00,22:42:00,6418,4,1083.5227,0
3376751,22:43:00,22:43:00,6420,5,1437.012,0
3376751,22:43:00,22:43:00,6422,6,1709.4086,0
3376751,22:44:00,22:44:00,6424,7,2043.87,0
3376751,22:45:00,22:45:00,4045,8,2480.5552,0
3376751,22:46:00,22:46:00,4047,9,2898.763,0
3376751,22:46:00,22:46:00,4049,10,3217.599,0
3376751,22:47:00,22:47:00,4050,11,3412.4607,0
3376751,22:47:00,22:47:00,4052,12,3703.2522,0
3376751,22:48:00,22:48:00,4053,13,3876.4536,0
3376751,22:48:00,22:48:00,4054,14,4193.2676,0
3376751,22:49:00,22:49:00,4056,15,4478.759,0
3376751,22:50:00,22:50:00,4057,16,4691.5044,
3376751,22:51:00,22:51:00,4059,17,5268.718,0
3376751,22:51:00,22:51:00,4061,18,5566.7666,0
3376751,22:52:00,22:52:00,4062,19,5896.828,0
3376751,22:53:00,22:53:00,4065,20,6201.2407,0
3376751,22:53:00,22:53:00,4066,21,6371.4155,0
3376751,22:54:00,22:54:00,4070,22,6893.679,0
3376751,22:55:00,22:55:00,4072,23,7159.2266,0
3376751,22:56:00,22:56:00,4073,24,7489.1606,0
3376751,22:57:00,22:57:00,4074,25,7848.79,
3376751,22:57:00,22:57:00,523,26,8224.301,0
3376751,22:58:00,22:58:00,4075,27,8413.751,0
3376751,22:58:00,22:58:00,4077,28,8653.642,0
3376751,22:59:00,22:59:00,4079,29,8978.346,0
3376751,22:59:00,22:59:00,4080,30,9096.732,0
3376751,23:01:00,23:01:00,4082,31,9534.289,0
3376751,23:01:00,23:01:00,4083,32,9828.529,0
3376751,23:02:00,23:02:00,4086,33,10161.684,0
3376751,23:03:00,23:03:00,4088,34,10442.717,0
3376751,23:04:00,23:04:00,4089,35,10768.574,
3376751,23:05:00,23:05:00,4090,36,11151.973,0
3376751,23:07:00,23:07:00,4093,37,11572.633,0
3376751,23:08:00,23:08:00,4094,38,11833.528,0
3376751,23:08:00,23:08:00,4096,39,11999.621,0
3376751,23:10:00,23:10:00,8871,40,12365.977,0
3376751,23:11:00,23:11:00,9027,41,12555.39,
3376751,23:11:00,23:11:00,15524,42,12821.743,0
3376751,23:12:00,23:12:00,8874,43,13074.457,0
3376751,23:13:00,23:13:00,4097,44,13417.505,0
3376751,23:14:00,23:14:00,8879,45,13954.409,0
3376751,23:15:00,23:15:00,8880,46,14196.853,0
3376751,23:15:00,23:15:00,8881,47,14412.924,0
3376751,23:16:00,23:16:00,8883,48,14746.629,0
3376751,23:17:00,23:17:00,8884,49,15071.747,0
3376751,23:18:00,23:18:00,8886,50,15338.044,0
3376751,23:19:00,23:19:00,8888,51,15764.417,0
3376751,23:20:00,23:20:00,8889,52,16042.876,0
3376751,23:22:00,23:22:00,15824,53,16696.947,
3376752,23:00:00,23:00:00,13487,1,0,
3376752,23:00:00,23:00:00,6414,2,463.05594,0
3376752,23:01:00,23:01:00,6416,3,790.07544,0
3376752,23:02:00,23:02:00,6418,4,1083.5227,0
3376752,23:03:00,23:03:00,6420,5,1437.012,0
3376752,23:03:00,23:03:00,6422,6,1709.4086,0
3376752,23:04:00,23:04:00,6424,7,2043.87,0
3376752,23:05:00,23:05:00,4045,8,2480.5552,0
3376752,23:06:00,23:06:00,4047,9,2898.763,0
3376752,23:06:00,23:06:00,4049,10,3217.599,0
3376752,23:07:00,23:07:00,4050,11,3412.4607,0
3376752,23:07:00,23:07:00,4052,12,3703.2522,0
3376752,23:08:00,23:08:00,4053,13,3876.4536,0
3376752,23:08:00,23:08:00,4054,14,4193.2676,0
3376752,23:09:00,23:09:00,4056,15,4478.759,0
3376752,23:10:00,23:10:00,4057,16,4691.5044,
3376752,23:11:00,23:11:00,4059,17,5268.718,0
3376752,23:11:00,23:11:00,4061,18,5566.7666,0
3376752,23:12:00,23:12:00,4062,19,5896.828,0
3376752,23:13:00,23:13:00,4065,20,6201.2407,0
3376752,23:13:00,23:13:00,4066,21,6371.4155,0
3376752,23:14:00,23:14:00,4070,22,6893.679,0
3376752,23:15:00,23:15:00,4072,23,7159.2266,0
3376752,23:16:00,23:16:00,4073,24,7489.1606,0
3376752,23:17:00,23:17:00,4074,25,7848.79,
3376752,23:17:00,23:17:00,523,26,8224.301,0
3376752,23:18:00,23:18:00,4075,27,8413.751,0
3376752,23:18:00,23:18:00,4077,28,8653.642,0
3376752,23:19:00,23:19:00,4079,29,8978.346,0
3376752,23:19:00,23:19:00,4080,30,9096.732,0
3376752,23:21:00,23:21:00,4082,31,9534.289,0
3376752,23:21:00,23:21:00,4083,32,9828.529,0
3376752,23:22:00,23:22:00,4086,33,10161.684,0
3376752,23:23:00,23:23:00,4088,34,10442.717,0
3376752,23:24:00,23:24:00,4089,35,10768.574,
3376752,23:25:00,23:25:00,4090,36,11151.973,0
3376752,23:27:00,23:27:00,4093,37,11572.633,0
3376752,23:28:00,23:28:00,4094,38,11833.528,0
3376752,23:28:00,23:28:00,4096,39,11999.621,0
3376752,23:30:00,23:30:00,8871,40,12365.977,0
3376752,23:31:00,23:31:00,9027,41,12555.39,
3376752,23:31:00,23:31:00,15524,42,12821.743,0
3376752,23:32:00,23:32:00,8874,43,13074.457,0
3376752,23:33:00,23:33:00,4097,44,13417.505,0
3376752,23:34:00,23:34:00,8879,45,13954.409,0
3376752,23:35:00,23:35:00,8880,46,14196.853,0
3376752,23:35:00,23:35:00,8881,47,14412.924,0
3376752,23:36:00,23:36:00,8883,48,14746.629,0
3376752,23:37:00,23:37:00,8884,49,15071.747,0
3376752,23:38:00,23:38:00,8886,50,15338.044,0
3376752,23:39:00,23:39:00,8888,51,15764.417,0
3376752,23:40:00,23:40:00,8889,52,16042.876,0
3376752,23:42:00,23:42:00,15824,53,16696.947,
3376753,23:30:00,23:30:00,13487,1,0,
3376753,23:30:00,23:30:00,6414,2,463.05594,0
3376753,23:31:00,23:31:00,6416,3,790.07544,0
3376753,23:32:00,23:32:00,6418,4,1083.5227,0
3376753,23:33:00,23:33:00,6420,5,1437.012,0
3376753,23:33:00,23:33:00,6422,6,1709.4086,0
3376753,23:34:00,23:34:00,6424,7,2043.87,0
3376753,23:35:00,23:35:00,4045,8,2480.5552,0
3376753,23:36:00,23:36:00,4047,9,2898.763,0
3376753,23:36:00,23:36:00,4049,10,3217.599,0
3376753,23:37:00,23:37:00,4050,11,3412.4607,0
3376753,23:37:00,23:37:00,4052,12,3703.2522,0
3376753,23:38:00,23:38:00,4053,13,3876.4536,0
3376753,23:38:00,23:38:00,4054,14,4193.2676,0
3376753,23:39:00,23:39:00,4056,15,4478.759,0
3376753,23:40:00,23:40:00,4057,16,4691.5044,
3376753,23:41:00,23:41:00,4059,17,5268.718,0
3376753,23:41:00,23:41:00,4061,18,5566.7666,0
3376753,23:42:00,23:42:00,4062,19,5896.828,0
3376753,23:43:00,23:43:00,4065,20,6201.2407,0
3376753,23:43:00,23:43:00,4066,21,6371.4155,0
3376753,23:44:00,23:44:00,4070,22,6893.679,0
3376753,23:45:00,23:45:00,4072,23,7159.2266,0
3376753,23:46:00,23:46:00,4073,24,7489.1606,0
3376753,23:47:00,23:47:00,4074,25,7848.79,
3376753,23:47:00,23:47:00,523,26,8224.301,0
3376753,23:48:00,23:48:00,4075,27,8413.751,0
3376753,23:48:00,23:48:00,4077,28,8653.642,0
3376753,23:49:00,23:49:00,4079,29,8978.346,0
3376753,23:49:00,23:49:00,4080,30,9096.732,0
3376753,23:51:00,23:51:00,4082,31,9534.289,0
3376753,23:51:00,23:51:00,4083,32,9828.529,0
3376753,23:52:00,23:52:00,4086,33,10161.684,0
3376753,23:53:00,23:53:00,4088,34,10442.717,0
3376753,23:54:00,23:54:00,4089,35,10768.574,
3376753,23:55:00,23:55:00,4090,36,11151.973,0
3376753,23:57:00,23:57:00,4093,37,11572.633,0
3376753,23:58:00,23:58:00,4094,38,11833.528,0
3376753,23:58:00,23:58:00,4096,39,11999.621,0
3376753,24:00:00,24:00:00,8871,40,12365.977,0
3376753,24:01:00,24:01:00,9027,41,12555.39,
3376753,24:01:00,24:01:00,15524,42,12821.743,0
3376753,24:02:00,24:02:00,8874,43,13074.457,0
3376753,24:03:00,24:03:00,4097,44,13417.505,0
3376753,24:04:00,24:04:00,8879,45,13954.409,0
3376753,24:05:00,24:05:00,8880,46,14196.853,0
3376753,24:05:00,24:05:00,8881,47,14412.924,0
3376753,24:06:00,24:06:00,8883,48,14746.629,0
3376753,24:07:00,24:07:00,8884,49,15071.747,0
3376753,24:08:00,24:08:00,8886,50,15338.044,0
3376753,24:09:00,24:09:00,8888,51,15764.417,0
3376753,24:10:00,24:10:00,8889,52,16042.876,0
3376753,24:12:00,24:12:00,15824,53,16696.947,
3376837,23:30:00,23:30:00,13487,1,0,
3376837,23:30:00,23:30:00,6414,2,463.05594,0
3376837,23:31:00,23:31:00,6416,3,790.07544,0
3376837,23:32:00,23:32:00,6418,4,1083.5227,0
3376837,23:33:00,23:33:00,6420,5,1437.012,0
3376837,23:33:00,23:33:00,6422,6,1709.4086,0
3376837,23:34:00,23:34:00,6424,7,2043.87,0
3376837,23:35:00,23:35:00,4045,8,2480.5552,0
3376837,23:36:00,23:36:00,4047,9,2898.763,0
3376837,23:36:00,23:36:00,4049,10,3217.599,0
3376837,23:37:00,23:37:00,4050,11,3412.4607,0
3376837,23:37:00,23:37:00,4052,12,3703.2522,0
3376837,23:38:00,23:38:00,4053,13,3876.4536,0
3376837,23:38:00,23:38:00,4054,14,4193.2676,0
3376837,23:39:00,23:39:00,4056,15,4478.759,0
3376837,23:40:00,23:40:00,4057,16,4691.5044,
3376837,23:41:00,23:41:00,4059,17,5268.718,0
3376837,23:41:00,23:41:00,4061,18,5566.7666,0
3376837,23:42:00,23:42:00,4062,19,5896.828,0
3376837,23:43:00,23:43:00,4065,20,6201.2407,0
3376837,23:43:00,23:43:00,4066,21,6371.4155,0
3376837,23:44:00,23:44:00,4070,22,6893.679,0
3376837,23:45:00,23:45:00,4072,23,7159.2266,0
3376837,23:46:00,23:46:00,4073,24,7489.1606,0
3376837,23:47:00,23:47:00,4074,25,7848.79,
3376837,23:47:00,23:47:00,523,26,8224.301,0
3376837,23:48:00,23:48:00,4075,27,8413.751,0
3376837,23:48:00,23:48:00,4077,28,8653.642,0
3376837,23:49:00,23:49:00,4079,29,8978.346,0
3376837,23:49:00,23:49:00,4080,30,9096.732,0
3376837,23:51:00,23:51:00,4082,31,9534.289,0
3376837,23:51:00,23:51:00,4083,32,9828.529,0
3376837,23:52:00,23:52:00,4086,33,10161.684,0
3376837,23:53:00,23:53:00,4088,34,10442.717,0
3376837,23:54:00,23:54:00,4089,35,10768.574,
3376837,23:55:00,23:55:00,4090,36,11151.973,0
3376837,23:56:00,23:56:00,4093,37,11572.633,0
3376837,23:57:00,23:57:00,4094,38,11833.528,0
3376837,23:58:00,23:58:00,4096,39,11999.621,0
3376837,23:59:00,23:59:00,8871,40,12365.977,0
3376837,24:00:00,24:00:00,9027,41,12555.39,
3376837,24:00:00,24:00:00,15524,42,12821.743,0
3376837,24:01:00,24:01:00,8874,43,13074.457,0
3376837,24:02:00,24:02:00,4097,44,13417.505,0
3376837,24:03:00,24:03:00,8879,45,13954.409,0
3376837,24:03:00,24:03:00,8880,46,14196.853,0
3376837,24:04:00,24:04:00,8881,47,14412.924,0
3376837,24:05:00,24:05:00,8883,48,14746.629,0
3376837,24:06:00,24:06:00,8884,49,15071.747,0
3376837,24:06:00,24:06:00,8886,50,15338.044,0
3376837,24:07:00,24:07:00,8888,51,15764.417,0
3376837,24:08:00,24:08:00,8889,52,16042.876,0
3376837,24:10:00,24:10:00,15824,53,16696.947,
3376838,24:00:00,24:00:00,13487,1,0,
3376838,24:00:00,24:00:00,6414,2,463.05594,0
3376838,24:01:00,24:01:00,6416,3,790.07544,0
3376838,24:02:00,24:02:00,6418,4,1083.5227,0
3376838,24:03:00,24:03:00,6420,5,1437.012,0
3376838,24:03:00,24:03:00,6422,6,1709.4086,0
3376838,24:04:00,24:04:00,6424,7,2043.87,0
3376838,24:05:00,24:05:00,4045,8,2480.5552,0
3376838,24:06:00,24:06:00,4047,9,2898.763,0
3376838,24:06:00,24:06:00,4049,10,3217.599,0
3376838,24:07:00,24:07:00,4050,11,3412.4607,0
3376838,24:07:00,24:07:00,4052,12,3703.2522,0
3376838,24:08:00,24:08:00,4053,13,3876.4536,0
3376838,24:08:00,24:08:00,4054,14,4193.2676,0
3376838,24:09:00,24:09:00,4056,15,4478.759,0
3376838,24:10:00,24:10:00,4057,16,4691.5044,
3376838,24:11:00,24:11:00,4059,17,5268.718,0
3376838,24:11:00,24:11:00,4061,18,5566.7666,0
3376838,24:12:00,24:12:00,4062,19,5896.828,0
3376838,24:13:00,24:13:00,4065,20,6201.2407,0
3376838,24:13:00,24:13:00,4066,21,6371.4155,0
3376838,24:14:00,24:14:00,4070,22,6893.679,0
3376838,24:15:00,24:15:00,4072,23,7159.2266,0
3376838,24:16:00,24:16:00,4073,24,7489.1606,0
3376838,24:17:00,24:17:00,4074,25,7848.79,
3376838,24:17:00,24:17:00,523,26,8224.301,0
3376838,24:18:00,24:18:00,4075,27,8413.751,0
3376838,24:18:00,24:18:00,4077,28,8653.642,0
3376838,24:19:00,24:19:00,4079,29,8978.346,0
3376838,24:19:00,24:19:00,4080,30,9096.732,0
3376838,24:21:00,24:21:00,4082,31,9534.289,0
3376838,24:21:00,24:21:00,4083,32,9828.529,0
3376838,24:22:00,24:22:00,4086,33,10161.684,0
3376838,24:23:00,24:23:00,4088,34,10442.717,0
3376838,24:24:00,24:24:00,4089,35,10768.574,
3376838,24:25:00,24:25:00,4090,36,11151.973,0
3376838,24:26:00,24:26:00,4093,37,11572.633,0
3376838,24:27:00,24:27:00,4094,38,11833.528,0
3376838,24:28:00,24:28:00,4096,39,11999.621,0
3376838,24:29:00,24:29:00,8871,40,12365.977,0
3376838,24:30:00,24:30:00,9027,41,12555.39,
3376838,24:30:00,24:30:00,15524,42,12821.743,0
3376838,24:31:00,24:31:00,8874,43,13074.457,0
3376838,24:32:00,24:32:00,4097,44,13417.505,0
3376838,24:33:00,24:33:00,8879,45,13954.409,0
3376838,24:33:00,24:33:00,8880,46,14196.853,0
3376838,24:34:00,24:34:00,8881,47,14412.924,0
3376838,24:35:00,24:35:00,8883,48,14746.629,0
3376838,24:36:00,24:36:00,8884,49,15071.747,0
3376838,24:36:00,24:36:00,8886,50,15338.044,0
3376838,24:37:00,24:37:00,8888,51,15764.417,0
3376838,24:38:00,24:38:00,8889,52,16042.876,0
3376838,24:40:00,24:40:00,15824,53,16696.947,
3376839,17:37:00,17:37:00,13487,1,0,
3376839,17:38:00,17:38:00,6414,2,463.05594,0
3376839,17:38:00,17:38:00,6416,3,790.07544,0
3376839,17:39:00,17:39:00,6418,4,1083.5227,0
3376839,17:40:00,17:40:00,6420,5,1437.012,0
3376839,17:40:00,17:40:00,6422,6,1709.4086,0
3376839,17:41:00,17:41:00,6424,7,2043.87,0
3376839,17:42:00,17:42:00,4045,8,2480.5552,0
3376839,17:43:00,17:43:00,4047,9,2898.763,0
3376839,17:44:00,17:44:00,4049,10,3217.599,0
3376839,17:44:00,17:44:00,4050,11,3412.4607,0
3376839,17:45:00,17:45:00,4052,12,3703.2522,0
3376839,17:46:00,17:46:00,4053,13,3876.4536,0
3376839,17:46:00,17:46:00,4054,14,4193.2676,0
3376839,17:47:00,17:47:00,4056,15,4478.759,0
3376839,17:48:00,17:48:00,4057,16,4691.5044,
3376839,17:49:00,17:49:00,4059,17,5268.718,0
3376839,17:50:00,17:50:00,4061,18,5566.7666,0
3376839,17:51:00,17:51:00,4062,19,5896.828,0
3376839,17:52:00,17:52:00,4065,20,6201.2407,0
3376839,17:52:00,17:52:00,4066,21,6371.4155,0
3376839,17:54:00,17:54:00,4070,22,6893.679,0
3376839,17:54:00,17:54:00,4072,23,7159.2266,0
3376839,17:55:00,17:55:00,4073,24,7489.1606,0
3376839,17:57:00,17:57:00,4074,25,7848.79,
3376839,17:57:00,17:57:00,523,26,8224.301,0
3376839,17:58:00,17:58:00,4075,27,8413.751,0
3376839,17:58:00,17:58:00,4077,28,8653.642,0
3376839,17:59:00,17:59:00,4079,29,8978.346,0
3376839,17:59:00,17:59:00,4080,30,9096.732,0
3376839,18:01:00,18:01:00,4082,31,9534.289,0
3376839,18:01:00,18:01:00,4083,32,9828.529,0
3376839,18:02:00,18:02:00,4086,33,10161.684,0
3376839,18:03:00,18:03:00,4088,34,10442.717,0
3376839,18:04:00,18:04:00,4089,35,10768.574,
3376839,18:05:00,18:05:00,4090,36,11151.973,0
3376839,18:07:00,18:07:00,4093,37,11572.633,0
3376839,18:08:00,18:08:00,4094,38,11833.528,0
3376839,18:08:00,18:08:00,4096,39,11999.621,0
3376839,18:10:00,18:10:00,8871,40,12365.977,0
3376839,18:11:00,18:11:00,9027,41,12555.39,
3376839,18:11:00,18:11:00,15524,42,12821.743,0
3376839,18:12:00,18:12:00,8874,43,13074.457,0
3376839,18:13:00,18:13:00,4097,44,13417.505,0
3376839,18:14:00,18:14:00,8879,45,13954.409,0
3376839,18:15:00,18:15:00,8880,46,14196.853,0
3376839,18:15:00,18:15:00,8881,47,14412.924,0
3376839,18:16:00,18:16:00,8883,48,14746.629,0
3376839,18:17:00,18:17:00,8884,49,15071.747,0
3376839,18:18:00,18:18:00,8886,50,15338.044,0
3376839,18:19:00,18:19:00,8888,51,15764.417,0
3376839,18:20:00,18:20:00,8889,52,16042.876,0
3376839,18:22:00,18:22:00,15824,53,16696.947,
3376840,23:00:00,23:00:00,13487,1,0,
3376840,23:00:00,23:00:00,6414,2,463.05594,0
3376840,23:01:00,23:01:00,6416,3,790.07544,0
3376840,23:02:00,23:02:00,6418,4,1083.5227,0
3376840,23:03:00,23:03:00,6420,5,1437.012,0
3376840,23:03:00,23:03:00,6422,6,1709.4086,0
3376840,23:04:00,23:04:00,6424,7,2043.87,0
3376840,23:05:00,23:05:00,4045,8,2480.5552,0
3376840,23:06:00,23:06:00,4047,9,2898.763,0
3376840,23:06:00,23:06:00,4049,10,3217.599,0
3376840,23:07:00,23:07:00,4050,11,3412.4607,0
3376840,23:07:00,23:07:00,4052,12,3703.2522,0
3376840,23:08:00,23:08:00,4053,13,3876.4536,0
3376840,23:08:00,23:08:00,4054,14,4193.2676,0
3376840,23:09:00,23:09:00,4056,15,4478.759,0
3376840,23:10:00,23:10:00,4057,16,4691.5044,
3376840,23:11:00,23:11:00,4059,17,5268.718,0
3376840,23:11:00,23:11:00,4061,18,5566.7666,0
3376840,23:12:00,23:12:00,4062,19,5896.828,0
3376840,23:13:00,23:13:00,4065,20,6201.2407,0
3376840,23:13:00,23:13:00,4066,21,6371.4155,0
3376840,23:14:00,23:14:00,4070,22,6893.679,0
3376840,23:15:00,23:15:00,4072,23,7159.2266,0
3376840,23:16:00,23:16:00,4073,24,7489.1606,0
3376840,23:17:00,23:17:00,4074,25,7848.79,
3376840,23:17:00,23:17:00,523,26,8224.301,0
3376840,23:18:00,23:18:00,4075,27,8413.751,0
3376840,23:18:00,23:18:00,4077,28,8653.642,0
3376840,23:19:00,23:19:00,4079,29,8978.346,0
3376840,23:19:00,23:19:00,4080,30,9096.732,0
3376840,23:21:00,23:21:00,4082,31,9534.289,0
3376840,23:21:00,23:21:00,4083,32,9828.529,0
3376840,23:22:00,23:22:00,4086,33,10161.684,0
3376840,23:23:00,23:23:00,4088,34,10442.717,0
3376840,23:24:00,23:24:00,4089,35,10768.574,
3376840,23:25:00,23:25:00,4090,36,11151.973,0
3376840,23:26:00,23:26:00,4093,37,11572.633,0
3376840,23:27:00,23:27:00,4094,38,11833.528,0
3376840,23:28:00,23:28:00,4096,39,11999.621,0
3376840,23:29:00,23:29:00,8871,40,12365.977,0
3376840,23:30:00,23:30:00,9027,41,12555.39,
3376840,23:30:00,23:30:00,15524,42,12821.743,0
3376840,23:31:00,23:31:00,8874,43,13074.457,0
3376840,23:32:00,23:32:00,4097,44,13417.505,0
3376840,23:33:00,23:33:00,8879,45,13954.409,0
3376840,23:33:00,23:33:00,8880,46,14196.853,0
3376840,23:34:00,23:34:00,8881,47,14412.924,0
3376840,23:35:00,23:35:00,8883,48,14746.629,0
3376840,23:36:00,23:36:00,8884,49,15071.747,0
3376840,23:36:00,23:36:00,8886,50,15338.044,0
3376840,23:37:00,23:37:00,8888,51,15764.417,0
3376840,23:38:00,23:38:00,8889,52,16042.876,0
3376840,23:40:00,23:40:00,15824,53,16696.947,
3376841,07:07:00,07:07:00,13487,1,0,
3376841,07:08:00,07:08:00,6414,2,463.05594,0
3376841,07:08:00,07:08:00,6416,3,790.07544,0
3376841,07:09:00,07:09:00,6418,4,1083.5227,0
3376841,07:10:00,07:10:00,6420,5,1437.012,0
3376841,07:10:00,07:10:00,6422,6,1709.4086,0
3376841,07:11:00,07:11:00,6424,7,2043.87,0
3376841,07:12:00,07:12:00,4045,8,2480.5552,0
3376841,07:13:00,07:13:00,4047,9,2898.763,0
3376841,07:14:00,07:14:00,4049,10,3217.599,0
3376841,07:14:00,07:14:00,4050,11,3412.4607,0
3376841,07:15:00,07:15:00,4052,12,3703.2522,0
3376841,07:16:00,07:16:00,4053,13,3876.4536,0
3376841,07:16:00,07:16:00,4054,14,4193.2676,0
3376841,07:17:00,07:17:00,4056,15,4478.759,0
3376841,07:18:00,07:18:00,4057,16,4691.5044,
3376841,07:19:00,07:19:00,4059,17,5268.718,0
3376841,07:20:00,07:20:00,4061,18,5566.7666,0
3376841,07:21:00,07:21:00,4062,19,5896.828,0
3376841,07:22:00,07:22:00,4065,20,6201.2407,0
3376841,07:22:00,07:22:00,4066,21,6371.4155,0
3376841,07:24:00,07:24:00,4070,22,6893.679,0
3376841,07:24:00,07:24:00,4072,23,7159.2266,0
3376841,07:25:00,07:25:00,4073,24,7489.1606,0
3376841,07:27:00,07:27:00,4074,25,7848.79,
3376841,07:28:00,07:28:00,523,26,8224.301,0
3376841,07:28:00,07:28:00,4075,27,8413.751,0
3376841,07:29:00,07:29:00,4077,28,8653.642,0
3376841,07:30:00,07:30:00,4079,29,8978.346,0
3376841,07:30:00,07:30:00,4080,30,9096.732,0
3376841,07:31:00,07:31:00,4082,31,9534.289,0
3376841,07:32:00,07:32:00,4083,32,9828.529,0
3376841,07:33:00,07:33:00,4086,33,10161.684,0
3376841,07:34:00,07:34:00,4088,34,10442.717,0
3376841,07:35:00,07:35:00,4089,35,10768.574,
3376841,07:36:00,07:36:00,4090,36,11151.973,0
3376841,07:38:00,07:38:00,4093,37,11572.633,0
3376841,07:39:00,07:39:00,4094,38,11833.528,0
3376841,07:39:00,07:39:00,4096,39,11999.621,0
3376841,07:41:00,07:41:00,8871,40,12365.977,0
3376841,07:42:00,07:42:00,9027,41,12555.39,
3376841,07:42:00,07:42:00,15524,42,12821.743,0
3376841,07:43:00,07:43:00,8874,43,13074.457,0
3376841,07:44:00,07:44:00,4097,44,13417.505,0
3376841,07:45:00,07:45:00,8879,45,13954.409,0
3376841,07:46:00,07:46:00,8880,46,14196.853,0
3376841,07:46:00,07:46:00,8881,47,14412.924,0
3376841,07:47:00,07:47:00,8883,48,14746.629,0
3376841,07:48:00,07:48:00,8884,49,15071.747,0
3376841,07:49:00,07:49:00,8886,50,15338.044,0
3376841,07:50:00,07:50:00,8888,51,15764.417,0
3376841,07:51:00,07:51:00,8889,52,16042.876,0
3376841,07:53:00,07:53:00,15824,53,16696.947,
3376842,06:47:00,06:47:00,13487,1,0,
3376842,06:48:00,06:48:00,6414,2,463.05594,0
3376842,06:48:00,06:48:00,6416,3,790.07544,0
3376842,06:49:00,06:49:00,6418,4,1083.5227,0
3376842,06:50:00,06:50:00,6420,5,1437.012,0
3376842,06:50:00,06:50:00,6422,6,1709.4086,0
3376842,06:51:00,06:51:00,6424,7,2043.87,0
3376842,06:52:00,06:52:00,4045,8,2480.5552,0
3376842,06:53:00,06:53:00,4047,9,2898.763,0
3376842,06:54:00,06:54:00,4049,10,3217.599,0
3376842,06:54:00,06:54:00,4050,11,3412.4607,0
3376842,06:55:00,06:55:00,4052,12,3703.2522,0
3376842,06:56:00,06:56:00,4053,13,3876.4536,0
3376842,06:56:00,06:56:00,4054,14,4193.2676,0
3376842,06:57:00,06:57:00,4056,15,4478.759,0
3376842,06:58:00,06:58:00,4057,16,4691.5044,
3376842,06:59:00,06:59:00,4059,17,5268.718,0
3376842,07:00:00,07:00:00,4061,18,5566.7666,0
3376842,07:01:00,07:01:00,4062,19,5896.828,0
3376842,07:02:00,07:02:00,4065,20,6201.2407,0
3376842,07:02:00,07:02:00,4066,21,6371.4155,0
3376842,07:04:00,07:04:00,4070,22,6893.679,0
3376842,07:04:00,07:04:00,4072,23,7159.2266,0
3376842,07:05:00,07:05:00,4073,24,7489.1606,0
3376842,07:07:00,07:07:00,4074,25,7848.79,
3376842,07:08:00,07:08:00,523,26,8224.301,0
3376842,07:08:00,07:08:00,4075,27,8413.751,0
3376842,07:09:00,07:09:00,4077,28,8653.642,0
3376842,07:10:00,07:10:00,4079,29,8978.346,0
3376842,07:10:00,07:10:00,4080,30,9096.732,0
3376842,07:11:00,07:11:00,4082,31,9534.289,0
3376842,07:12:00,07:12:00,4083,32,9828.529,0
3376842,07:13:00,07:13:00,4086,33,10161.684,0
3376842,07:14:00,07:14:00,4088,34,10442.717,0
3376842,07:15:00,07:15:00,4089,35,10768.574,
3376842,07:16:00,07:16:00,4090,36,11151.973,0
3376842,07:18:00,07:18:00,4093,37,11572.633,0
3376842,07:19:00,07:19:00,4094,38,11833.528,0
3376842,07:19:00,07:19:00,4096,39,11999.621,0
3376842,07:21:00,07:21:00,8871,40,12365.977,0
3376842,07:22:00,07:22:00,9027,41,12555.39,
3376842,07:22:00,07:22:00,15524,42,12821.743,0
3376842,07:23:00,07:23:00,8874,43,13074.457,0
3376842,07:24:00,07:24:00,4097,44,13417.505,0
3376842,07:25:00,07:25:00,8879,45,13954.409,0
3376842,07:26:00,07:26:00,8880,46,14196.853,0
3376842,07:26:00,07:26:00,8881,47,14412.924,0
3376842,07:27:00,07:27:00,8883,48,14746.629,0
3376842,07:28:00,07:28:00,8884,49,15071.747,0
3376842,07:29:00,07:29:00,8886,50,15338.044,0
3376842,07:30:00,07:30:00,8888,51,15764.417,0
3376842,07:31:00,07:31:00,8889,52,16042.876,0
3376842,07:33:00,07:33:00,15824,53,16696.947,
3376843,06:27:00,06:27:00,13487,1,0,
3376843,06:28:00,06:28:00,6414,2,463.05594,0
3376843,06:28:00,06:28:00,6416,3,790.07544,0
3376843,06:29:00,06:29:00,6418,4,1083.5227,0
3376843,06:30:00,06:30:00,6420,5,1437.012,0
3376843,06:30:00,06:30:00,6422,6,1709.4086,0
3376843,06:31:00,06:31:00,6424,7,2043.87,0
3376843,06:32:00,06:32:00,4045,8,2480.5552,0
3376843,06:33:00,06:33:00,4047,9,2898.763,0
3376843,06:34:00,06:34:00,4049,10,3217.599,0
3376843,06:34:00,06:34:00,4050,11,3412.4607,0
3376843,06:35:00,06:35:00,4052,12,3703.2522,0
3376843,06:36:00,06:36:00,4053,13,3876.4536,0
3376843,06:36:00,06:36:00,4054,14,4193.2676,0
3376843,06:37:00,06:37:00,4056,15,4478.759,0
3376843,06:38:00,06:38:00,4057,16,4691.5044,
3376843,06:39:00,06:39:00,4059,17,5268.718,0
3376843,06:40:00,06:40:00,4061,18,5566.7666,0
3376843,06:41:00,06:41:00,4062,19,5896.828,0
3376843,06:42:00,06:42:00,4065,20,6201.2407,0
3376843,06:42:00,06:42:00,4066,21,6371.4155,0
3376843,06:44:00,06:44:00,4070,22,6893.679,0
3376843,06:44:00,06:44:00,4072,23,7159.2266,0
3376843,06:45:00,06:45:00,4073,24,7489.1606,0
3376843,06:47:00,06:47:00,4074,25,7848.79,
3376843,06:47:00,06:47:00,523,26,8224.301,0
3376843,06:48:00,06:48:00,4075,27,8413.751,0
3376843,06:48:00,06:48:00,4077,28,8653.642,0
3376843,06:49:00,06:49:00,4079,29,8978.346,0
3376843,06:49:00,06:49:00,4080,30,9096.732,0
3376843,06:51:00,06:51:00,4082,31,9534.289,0
3376843,06:51:00,06:51:00,4083,32,9828.529,0
3376843,06:52:00,06:52:00,4086,33,10161.684,0
3376843,06:53:00,06:53:00,4088,34,10442.717,0
3376843,06:54:00,06:54:00,4089,35,10768.574,
3376843,06:55:00,06:55:00,4090,36,11151.973,0
3376843,06:56:00,06:56:00,4093,37,11572.633,0
3376843,06:57:00,06:57:00,4094,38,11833.528,0
3376843,06:58:00,06:58:00,4096,39,11999.621,0
3376843,06:59:00,06:59:00,8871,40,12365.977,0
3376843,07:00:00,07:00:00,9027,41,12555.39,
3376843,07:00:00,07:00:00,15524,42,12821.743,0
3376843,07:01:00,07:01:00,8874,43,13074.457,0
3376843,07:02:00,07:02:00,4097,44,13417.505,0
3376843,07:03:00,07:03:00,8879,45,13954.409,0
3376843,07:03:00,07:03:00,8880,46,14196.853,0
3376843,07:04:00,07:04:00,8881,47,14412.924,0
3376843,07:05:00,07:05:00,8883,48,14746.629,0
3376843,07:06:00,07:06:00,8884,49,15071.747,0
3376843,07:06:00,07:06:00,8886,50,15338.044,0
3376843,07:07:00,07:07:00,8888,51,15764.417,0
3376843,07:08:00,07:08:00,8889,52,16042.876,0
3376843,07:10:00,07:10:00,15824,53,16696.947,
3376844,06:07:00,06:07:00,13487,1,0,
3376844,06:08:00,06:08:00,6414,2,463.05594,0
3376844,06:08:00,06:08:00,6416,3,790.07544,0
3376844,06:09:00,06:09:00,6418,4,1083.5227,0
3376844,06:10:00,06:10:00,6420,5,1437.012,0
3376844,06:10:00,06:10:00,6422,6,1709.4086,0
3376844,06:11:00,06:11:00,6424,7,2043.87,0
3376844,06:12:00,06:12:00,4045,8,2480.5552,0
3376844,06:13:00,06:13:00,4047,9,2898.763,0
3376844,06:14:00,06:14:00,4049,10,3217.599,0
3376844,06:14:00,06:14:00,4050,11,3412.4607,0
3376844,06:15:00,06:15:00,4052,12,3703.2522,0
3376844,06:16:00,06:16:00,4053,13,3876.4536,0
3376844,06:16:00,06:16:00,4054,14,4193.2676,0
3376844,06:17:00,06:17:00,4056,15,4478.759,0
3376844,06:18:00,06:18:00,4057,16,4691.5044,
3376844,06:19:00,06:19:00,4059,17,5268.718,0
3376844,06:20:00,06:20:00,4061,18,5566.7666,0
3376844,06:21:00,06:21:00,4062,19,5896.828,0
3376844,06:22:00,06:22:00,4065,20,6201.2407,0
3376844,06:22:00,06:22:00,4066,21,6371.4155,0
3376844,06:24:00,06:24:00,4070,22,6893.679,0
3376844,06:24:00,06:24:00,4072,23,7159.2266,0
3376844,06:25:00,06:25:00,4073,24,7489.1606,0
3376844,06:27:00,06:27:00,4074,25,7848.79,
3376844,06:27:00,06:27:00,523,26,8224.301,0
3376844,06:28:00,06:28:00,4075,27,8413.751,0
3376844,06:28:00,06:28:00,4077,28,8653.642,0
3376844,06:29:00,06:29:00,4079,29,8978.346,0
3376844,06:29:00,06:29:00,4080,30,9096.732,0
3376844,06:31:00,06:31:00,4082,31,9534.289,0
3376844,06:31:00,06:31:00,4083,32,9828.529,0
3376844,06:32:00,06:32:00,4086,33,10161.684,0
3376844,06:33:00,06:33:00,4088,34,10442.717,0
3376844,06:34:00,06:34:00,4089,35,10768.574,
3376844,06:35:00,06:35:00,4090,36,11151.973,0
3376844,06:36:00,06:36:00,4093,37,11572.633,0
3376844,06:37:00,06:37:00,4094,38,11833.528,0
3376844,06:38:00,06:38:00,4096,39,11999.621,0
3376844,06:39:00,06:39:00,8871,40,12365.977,0
3376844,06:40:00,06:40:00,9027,41,12555.39,
3376844,06:40:00,06:40:00,15524,42,12821.743,0
3376844,06:41:00,06:41:00,8874,43,13074.457,0
3376844,06:42:00,06:42:00,4097,44,13417.505,0
3376844,06:43:00,06:43:00,8879,45,13954.409,0
3376844,06:43:00,06:43:00,8880,46,14196.853,0
3376844,06:44:00,06:44:00,8881,47,14412.924,0
3376844,06:45:00,06:45:00,8883,48,14746.629,0
3376844,06:46:00,06:46:00,8884,49,15071.747,0
3376844,06:46:00,06:46:00,8886,50,15338.044,0
3376844,06:47:00,06:47:00,8888,51,15764.417,0
3376844,06:48:00,06:48:00,8889,52,16042.876,0
3376844,06:50:00,06:50:00,15824,53,16696.947,
3376845,04:48:00,04:48:00,13487,1,0,
3376845,04:49:00,04:49:00,6414,2,463.05594,0
3376845,04:49:00,04:49:00,6416,3,790.07544,0
3376845,04:50:00,04:50:00,6418,4,1083.5227,0
3376845,04:51:00,04:51:00,6420,5,1437.012,0
3376845,04:51:00,04:51:00,6422,6,1709.4086,0
3376845,04:52:00,04:52:00,6424,7,2043.87,0
3376845,04:53:00,04:53:00,4045,8,2480.5552,0
3376845,04:54:00,04:54:00,4047,9,2898.763,0
3376845,04:55:00,04:55:00,4049,10,3217.599,0
3376845,04:55:00,04:55:00,4050,11,3412.4607,0
3376845,04:56:00,04:56:00,4052,12,3703.2522,0
3376845,04:57:00,04:57:00,4053,13,3876.4536,0
3376845,04:57:00,04:57:00,4054,14,4193.2676,0
3376845,04:58:00,04:58:00,4056,15,4478.759,0
3376845,04:59:00,04:59:00,4057,16,4691.5044,
3376845,05:00:00,05:00:00,4059,17,5268.718,0
3376845,05:01:00,05:01:00,4061,18,5566.7666,0
3376845,05:02:00,05:02:00,4062,19,5896.828,0
3376845,05:02:00,05:02:00,4065,20,6201.2407,0
3376845,05:03:00,05:03:00,4066,21,6371.4155,0
3376845,05:04:00,05:04:00,4070,22,6893.679,0
3376845,05:05:00,05:05:00,4072,23,7159.2266,0
3376845,05:06:00,05:06:00,4073,24,7489.1606,0
3376845,05:07:00,05:07:00,4074,25,7848.79,
3376845,05:07:00,05:07:00,523,26,8224.301,0
3376845,05:08:00,05:08:00,4075,27,8413.751,0
3376845,05:08:00,05:08:00,4077,28,8653.642,0
3376845,05:09:00,05:09:00,4079,29,8978.346,0
3376845,05:09:00,05:09:00,4080,30,9096.732,0
3376845,05:11:00,05:11:00,4082,31,9534.289,0
3376845,05:11:00,05:11:00,4083,32,9828.529,0
3376845,05:12:00,05:12:00,4086,33,10161.684,0
3376845,05:13:00,05:13:00,4088,34,10442.717,0
3376845,05:14:00,05:14:00,4089,35,10768.574,
3376845,05:15:00,05:15:00,4090,36,11151.973,0
3376845,05:16:00,05:16:00,4093,37,11572.633,0
3376845,05:17:00,05:17:00,4094,38,11833.528,0
3376845,05:18:00,05:18:00,4096,39,11999.621,0
3376845,05:19:00,05:19:00,8871,40,12365.977,0
3376845,05:20:00,05:20:00,9027,41,12555.39,
3376845,05:20:00,05:20:00,15524,42,12821.743,0
3376845,05:21:00,05:21:00,8874,43,13074.457,0
3376845,05:21:00,05:21:00,4097,44,13417.505,0
3376845,05:23:00,05:23:00,8879,45,13954.409,0
3376845,05:23:00,05:23:00,8880,46,14196.853,0
3376845,05:23:00,05:23:00,8881,47,14412.924,0
3376845,05:24:00,05:24:00,8883,48,14746.629,0
3376845,05:25:00,05:25:00,8884,49,15071.747,0
3376845,05:25:00,05:25:00,8886,50,15338.044,0
3376845,05:26:00,05:26:00,8888,51,15764.417,0
3376845,05:27:00,05:27:00,8889,52,16042.876,0
3376845,05:29:00,05:29:00,15824,53,16696.947,
3376846,05:27:00,05:27:00,13487,1,0,
3376846,05:28:00,05:28:00,6414,2,463.05594,0
3376846,05:28:00,05:28:00,6416,3,790.07544,0
3376846,05:29:00,05:29:00,6418,4,1083.5227,0
3376846,05:30:00,05:30:00,6420,5,1437.012,0
3376846,05:30:00,05:30:00,6422,6,1709.4086,0
3376846,05:31:00,05:31:00,6424,7,2043.87,0
3376846,05:32:00,05:32:00,4045,8,2480.5552,0
3376846,05:33:00,05:33:00,4047,9,2898.763,0
3376846,05:34:00,05:34:00,4049,10,3217.599,0
3376846,05:34:00,05:34:00,4050,11,3412.4607,0
3376846,05:35:00,05:35:00,4052,12,3703.2522,0
3376846,05:36:00,05:36:00,4053,13,3876.4536,0
3376846,05:36:00,05:36:00,4054,14,4193.2676,0
3376846,05:37:00,05:37:00,4056,15,4478.759,0
3376846,05:38:00,05:38:00,4057,16,4691.5044,
3376846,05:39:00,05:39:00,4059,17,5268.718,0
3376846,05:40:00,05:40:00,4061,18,5566.7666,0
3376846,05:41:00,05:41:00,4062,19,5896.828,0
3376846,05:42:00,05:42:00,4065,20,6201.2407,0
3376846,05:42:00,05:42:00,4066,21,6371.4155,0
3376846,05:44:00,05:44:00,4070,22,6893.679,0
3376846,05:44:00,05:44:00,4072,23,7159.2266,0
3376846,05:45:00,05:45:00,4073,24,7489.1606,0
3376846,05:47:00,05:47:00,4074,25,7848.79,
3376846,05:47:00,05:47:00,523,26,8224.301,0
3376846,05:48:00,05:48:00,4075,27,8413.751,0
3376846,05:48:00,05:48:00,4077,28,8653.642,0
3376846,05:49:00,05:49:00,4079,29,8978.346,0
3376846,05:49:00,05:49:00,4080,30,9096.732,0
3376846,05:51:00,05:51:00,4082,31,9534.289,0
3376846,05:51:00,05:51:00,4083,32,9828.529,0
3376846,05:52:00,05:52:00,4086,33,10161.684,0
3376846,05:53:00,05:53:00,4088,34,10442.717,0
3376846,05:54:00,05:54:00,4089,35,10768.574,
3376846,05:55:00,05:55:00,4090,36,11151.973,0
3376846,05:56:00,05:56:00,4093,37,11572.633,0
3376846,05:57:00,05:57:00,4094,38,11833.528,0
3376846,05:58:00,05:58:00,4096,39,11999.621,0
3376846,05:59:00,05:59:00,8871,40,12365.977,0
3376846,06:00:00,06:00:00,9027,41,12555.39,
3376846,06:00:00,06:00:00,15524,42,12821.743,0
3376846,06:01:00,06:01:00,8874,43,13074.457,0
3376846,06:02:00,06:02:00,4097,44,13417.505,0
3376846,06:03:00,06:03:00,8879,45,13954.409,0
3376846,06:03:00,06:03:00,8880,46,14196.853,0
3376846,06:04:00,06:04:00,8881,47,14412.924,0
3376846,06:05:00,06:05:00,8883,48,14746.629,0
3376846,06:06:00,06:06:00,8884,49,15071.747,0
3376846,06:06:00,06:06:00,8886,50,15338.044,0
3376846,06:07:00,06:07:00,8888,51,15764.417,0
3376846,06:08:00,06:08:00,8889,52,16042.876,0
3376846,06:10:00,06:10:00,15824,53,16696.947,
3376847,05:08:00,05:08:00,13487,1,0,
3376847,05:09:00,05:09:00,6414,2,463.05594,0
3376847,05:09:00,05:09:00,6416,3,790.07544,0
3376847,05:10:00,05:10:00,6418,4,1083.5227,0
3376847,05:11:00,05:11:00,6420,5,1437.012,0
3376847,05:11:00,05:11:00,6422,6,1709.4086,0
3376847,05:12:00,05:12:00,6424,7,2043.87,0
3376847,05:13:00,05:13:00,4045,8,2480.5552,0
3376847,05:14:00,05:14:00,4047,9,2898.763,0
3376847,05:15:00,05:15:00,4049,10,3217.599,0
3376847,05:15:00,05:15:00,4050,11,3412.4607,0
3376847,05:16:00,05:16:00,4052,12,3703.2522,0
3376847,05:17:00,05:17:00,4053,13,3876.4536,0
3376847,05:17:00,05:17:00,4054,14,4193.2676,0
3376847,05:18:00,05:18:00,4056,15,4478.759,0
3376847,05:19:00,05:19:00,4057,16,4691.5044,
3376847,05:20:00,05:20:00,4059,17,5268.718,0
3376847,05:21:00,05:21:00,4061,18,5566.7666,0
3376847,05:22:00,05:22:00,4062,19,5896.828,0
3376847,05:22:00,05:22:00,4065,20,6201.2407,0
3376847,05:23:00,05:23:00,4066,21,6371.4155,0
3376847,05:24:00,05:24:00,4070,22,6893.679,0
3376847,05:25:00,05:25:00,4072,23,7159.2266,0
3376847,05:26:00,05:26:00,4073,24,7489.1606,0
3376847,05:27:00,05:27:00,4074,25,7848.79,
3376847,05:27:00,05:27:00,523,26,8224.301,0
3376847,05:28:00,05:28:00,4075,27,8413.751,0
3376847,05:28:00,05:28:00,4077,28,8653.642,0
3376847,05:29:00,05:29:00,4079,29,8978.346,0
3376847,05:29:00,05:29:00,4080,30,9096.732,0
3376847,05:31:00,05:31:00,4082,31,9534.289,0
3376847,05:31:00,05:31:00,4083,32,9828.529,0
3376847,05:32:00,05:32:00,4086,33,10161.684,0
3376847,05:33:00,05:33:00,4088,34,10442.717,0
3376847,05:34:00,05:34:00,4089,35,10768.574,
3376847,05:35:00,05:35:00,4090,36,11151.973,0
3376847,05:36:00,05:36:00,4093,37,11572.633,0
3376847,05:37:00,05:37:00,4094,38,11833.528,0
3376847,05:38:00,05:38:00,4096,39,11999.621,0
3376847,05:39:00,05:39:00,8871,40,12365.977,0
3376847,05:40:00,05:40:00,9027,41,12555.39,
3376847,05:40:00,05:40:00,15524,42,12821.743,0
3376847,05:41:00,05:41:00,8874,43,13074.457,0
3376847,05:41:00,05:41:00,4097,44,13417.505,0
3376847,05:43:00,05:43:00,8879,45,13954.409,0
3376847,05:43:00,05:43:00,8880,46,14196.853,0
3376847,05:43:00,05:43:00,8881,47,14412.924,0
3376847,05:44:00,05:44:00,8883,48,14746.629,0
3376847,05:45:00,05:45:00,8884,49,15071.747,0
3376847,05:45:00,05:45:00,8886,50,15338.044,0
3376847,05:46:00,05:46:00,8888,51,15764.417,0
3376847,05:47:00,05:47:00,8889,52,16042.876,0
3376847,05:49:00,05:49:00,15824,53,16696.947,
3376848,05:47:00,05:47:00,13487,1,0,
3376848,05:48:00,05:48:00,6414,2,463.05594,0
3376848,05:48:00,05:48:00,6416,3,790.07544,0
3376848,05:49:00,05:49:00,6418,4,1083.5227,0
3376848,05:50:00,05:50:00,6420,5,1437.012,0
3376848,05:50:00,05:50:00,6422,6,1709.4086,0
3376848,05:51:00,05:51:00,6424,7,2043.87,0
3376848,05:52:00,05:52:00,4045,8,2480.5552,0
3376848,05:53:00,05:53:00,4047,9,2898.763,0
3376848,05:54:00,05:54:00,4049,10,3217.599,0
3376848,05:54:00,05:54:00,4050,11,3412.4607,0
3376848,05:55:00,05:55:00,4052,12,3703.2522,0
3376848,05:56:00,05:56:00,4053,13,3876.4536,0
3376848,05:56:00,05:56:00,4054,14,4193.2676,0
3376848,05:57:00,05:57:00,4056,15,4478.759,0
3376848,05:58:00,05:58:00,4057,16,4691.5044,
3376848,05:59:00,05:59:00,4059,17,5268.718,0
3376848,06:00:00,06:00:00,4061,18,5566.7666,0
3376848,06:01:00,06:01:00,4062,19,5896.828,0
3376848,06:02:00,06:02:00,4065,20,6201.2407,0
3376848,06:02:00,06:02:00,4066,21,6371.4155,0
3376848,06:04:00,06:04:00,4070,22,6893.679,0
3376848,06:04:00,06:04:00,4072,23,7159.2266,0
3376848,06:05:00,06:05:00,4073,24,7489.1606,0
3376848,06:07:00,06:07:00,4074,25,7848.79,
3376848,06:07:00,06:07:00,523,26,8224.301,0
3376848,06:08:00,06:08:00,4075,27,8413.751,0
3376848,06:08:00,06:08:00,4077,28,8653.642,0
3376848,06:09:00,06:09:00,4079,29,8978.346,0
3376848,06:09:00,06:09:00,4080,30,9096.732,0
3376848,06:11:00,06:11:00,4082,31,9534.289,0
3376848,06:11:00,06:11:00,4083,32,9828.529,0
3376848,06:12:00,06:12:00,4086,33,10161.684,0
3376848,06:13:00,06:13:00,4088,34,10442.717,0
3376848,06:14:00,06:14:00,4089,35,10768.574,
3376848,06:15:00,06:15:00,4090,36,11151.973,0
3376848,06:16:00,06:16:00,4093,37,11572.633,0
3376848,06:17:00,06:17:00,4094,38,11833.528,0
3376848,06:18:00,06:18:00,4096,39,11999.621,0
3376848,06:19:00,06:19:00,8871,40,12365.977,0
3376848,06:20:00,06:20:00,9027,41,12555.39,
3376848,06:20:00,06:20:00,15524,42,12821.743,0
3376848,06:21:00,06:21:00,8874,43,13074.457,0
3376848,06:22:00,06:22:00,4097,44,13417.505,0
3376848,06:23:00,06:23:00,8879,45,13954.409,0
3376848,06:23:00,06:23:00,8880,46,14196.853,0
3376848,06:24:00,06:24:00,8881,47,14412.924,0
3376848,06:25:00,06:25:00,8883,48,14746.629,0
3376848,06:26:00,06:26:00,8884,49,15071.747,0
3376848,06:26:00,06:26:00,8886,50,15338.044,0
3376848,06:27:00,06:27:00,8888,51,15764.417,0
3376848,06:28:00,06:28:00,8889,52,16042.876,0
3376848,06:30:00,06:30:00,15824,53,16696.947,
3376849,04:20:00,04:20:00,13487,1,0,
3376849,04:20:00,04:20:00,6414,2,463.05594,0
3376849,04:21:00,04:21:00,6416,3,790.07544,0
3376849,04:22:00,04:22:00,6418,4,1083.5227,0
3376849,04:23:00,04:23:00,6420,5,1437.012,0
3376849,04:23:00,04:23:00,6422,6,1709.4086,0
3376849,04:24:00,04:24:00,6424,7,2043.87,0
3376849,04:25:00,04:25:00,4045,8,2480.5552,0
3376849,04:26:00,04:26:00,4047,9,2898.763,0
3376849,04:26:00,04:26:00,4049,10,3217.599,0
3376849,04:27:00,04:27:00,4050,11,3412.4607,0
3376849,04:27:00,04:27:00,4052,12,3703.2522,0
3376849,04:28:00,04:28:00,4053,13,3876.4536,0
3376849,04:28:00,04:28:00,4054,14,4193.2676,0
3376849,04:29:00,04:29:00,4056,15,4478.759,0
3376849,04:30:00,04:30:00,4057,16,4691.5044,
3376849,04:31:00,04:31:00,4059,17,5268.718,0
3376849,04:31:00,04:31:00,4061,18,5566.7666,0
3376849,04:32:00,04:32:00,4062,19,5896.828,0
3376849,04:33:00,04:33:00,4065,20,6201.2407,0
3376849,04:33:00,04:33:00,4066,21,6371.4155,0
3376849,04:34:00,04:34:00,4070,22,6893.679,0
3376849,04:35:00,04:35:00,4072,23,7159.2266,0
3376849,04:36:00,04:36:00,4073,24,7489.1606,0
3376849,04:37:00,04:37:00,4074,25,7848.79,
3376849,04:37:00,04:37:00,523,26,8224.301,0
3376849,04:38:00,04:38:00,4075,27,8413.751,0
3376849,04:38:00,04:38:00,4077,28,8653.642,0
3376849,04:39:00,04:39:00,4079,29,8978.346,0
3376849,04:39:00,04:39:00,4080,30,9096.732,0
3376849,04:41:00,04:41:00,4082,31,9534.289,0
3376849,04:41:00,04:41:00,4083,32,9828.529,0
3376849,04:42:00,04:42:00,4086,33,10161.684,0
3376849,04:43:00,04:43:00,4088,34,10442.717,0
3376849,04:44:00,04:44:00,4089,35,10768.574,
3376849,04:45:00,04:45:00,4090,36,11151.973,0
3376849,04:46:00,04:46:00,4093,37,11572.633,0
3376849,04:46:00,04:46:00,4094,38,11833.528,0
3376849,04:47:00,04:47:00,4096,39,11999.621,0
3376849,04:48:00,04:48:00,8871,40,12365.977,0
3376849,04:49:00,04:49:00,9027,41,12555.39,
3376849,04:49:00,04:49:00,15524,42,12821.743,0
3376849,04:50:00,04:50:00,8874,43,13074.457,0
3376849,04:50:00,04:50:00,4097,44,13417.505,0
3376849,04:52:00,04:52:00,8879,45,13954.409,0
3376849,04:52:00,04:52:00,8880,46,14196.853,0
3376849,04:52:00,04:52:00,8881,47,14412.924,0
3376849,04:53:00,04:53:00,8883,48,14746.629,0
3376849,04:54:00,04:54:00,8884,49,15071.747,0
3376849,04:54:00,04:54:00,8886,50,15338.044,0
3376849,04:55:00,04:55:00,8888,51,15764.417,0
3376849,04:56:00,04:56:00,8889,52,16042.876,0
3376849,04:58:00,04:58:00,15824,53,16696.947,
3376850,24:30:00,24:30:00,13487,1,0,
3376850,24:30:00,24:30:00,6414,2,463.05594,0
3376850,24:31:00,24:31:00,6416,3,790.07544,0
3376850,24:32:00,24:32:00,6418,4,1083.5227,0
3376850,24:33:00,24:33:00,6420,5,1437.012,0
3376850,24:33:00,24:33:00,6422,6,1709.4086,0
3376850,24:34:00,24:34:00,6424,7,2043.87,0
3376850,24:35:00,24:35:00,4045,8,2480.5552,0
3376850,24:36:00,24:36:00,4047,9,2898.763,0
3376850,24:36:00,24:36:00,4049,10,3217.599,0
3376850,24:37:00,24:37:00,4050,11,3412.4607,0
3376850,24:37:00,24:37:00,4052,12,3703.2522,0
3376850,24:38:00,24:38:00,4053,13,3876.4536,0
3376850,24:38:00,24:38:00,4054,14,4193.2676,0
3376850,24:39:00,24:39:00,4056,15,4478.759,0
3376850,24:40:00,24:40:00,4057,16,4691.5044,
3376850,24:41:00,24:41:00,4059,17,5268.718,0
3376850,24:41:00,24:41:00,4061,18,5566.7666,0
3376850,24:42:00,24:42:00,4062,19,5896.828,0
3376850,24:43:00,24:43:00,4065,20,6201.2407,0
3376850,24:43:00,24:43:00,4066,21,6371.4155,0
3376850,24:44:00,24:44:00,4070,22,6893.679,0
3376850,24:45:00,24:45:00,4072,23,7159.2266,0
3376850,24:46:00,24:46:00,4073,24,7489.1606,0
3376850,24:47:00,24:47:00,4074,25,7848.79,
3376850,24:47:00,24:47:00,523,26,8224.301,0
3376850,24:48:00,24:48:00,4075,27,8413.751,0
3376850,24:48:00,24:48:00,4077,28,8653.642,0
3376850,24:49:00,24:49:00,4079,29,8978.346,0
3376850,24:49:00,24:49:00,4080,30,9096.732,0
3376850,24:51:00,24:51:00,4082,31,9534.289,0
3376850,24:51:00,24:51:00,4083,32,9828.529,0
3376850,24:52:00,24:52:00,4086,33,10161.684,0
3376850,24:53:00,24:53:00,4088,34,10442.717,0
3376850,24:54:00,24:54:00,4089,35,10768.574,
3376850,24:55:00,24:55:00,4090,36,11151.973,0
3376850,24:56:00,24:56:00,4093,37,11572.633,0
3376850,24:57:00,24:57:00,4094,38,11833.528,0
3376850,24:58:00,24:58:00,4096,39,11999.621,0
3376850,24:59:00,24:59:00,8871,40,12365.977,0
3376850,25:00:00,25:00:00,9027,41,12555.39,
3376850,25:00:00,25:00:00,15524,42,12821.743,0
3376850,25:01:00,25:01:00,8874,43,13074.457,0
3376850,25:02:00,25:02:00,4097,44,13417.505,0
3376850,25:03:00,25:03:00,8879,45,13954.409,0
3376850,25:03:00,25:03:00,8880,46,14196.853,0
3376850,25:04:00,25:04:00,8881,47,14412.924,0
3376850,25:05:00,25:05:00,8883,48,14746.629,0
3376850,25:06:00,25:06:00,8884,49,15071.747,0
3376850,25:06:00,25:06:00,8886,50,15338.044,0
3376850,25:07:00,25:07:00,8888,51,15764.417,0
3376850,25:08:00,25:08:00,8889,52,16042.876,0
3376850,25:10:00,25:10:00,15824,53,16696.947,
3376851,17:57:00,17:57:00,13487,1,0,
3376851,17:58:00,17:58:00,6414,2,463.05594,0
3376851,17:58:00,17:58:00,6416,3,790.07544,0
3376851,17:59:00,17:59:00,6418,4,1083.5227,0
3376851,18:00:00,18:00:00,6420,5,1437.012,0
3376851,18:00:00,18:00:00,6422,6,1709.4086,0
3376851,18:01:00,18:01:00,6424,7,2043.87,0
3376851,18:02:00,18:02:00,4045,8,2480.5552,0
3376851,18:03:00,18:03:00,4047,9,2898.763,0
3376851,18:04:00,18:04:00,4049,10,3217.599,0
3376851,18:04:00,18:04:00,4050,11,3412.4607,0
3376851,18:05:00,18:05:00,4052,12,3703.2522,0
3376851,18:06:00,18:06:00,4053,13,3876.4536,0
3376851,18:06:00,18:06:00,4054,14,4193.2676,0
3376851,18:07:00,18:07:00,4056,15,4478.759,0
3376851,18:08:00,18:08:00,4057,16,4691.5044,
3376851,18:09:00,18:09:00,4059,17,5268.718,0
3376851,18:10:00,18:10:00,4061,18,5566.7666,0
3376851,18:11:00,18:11:00,4062,19,5896.828,0
3376851,18:12:00,18:12:00,4065,20,6201.2407,0
3376851,18:12:00,18:12:00,4066,21,6371.4155,0
3376851,18:14:00,18:14:00,4070,22,6893.679,0
3376851,18:14:00,18:14:00,4072,23,7159.2266,0
3376851,18:15:00,18:15:00,4073,24,7489.1606,0
3376851,18:17:00,18:17:00,4074,25,7848.79,
3376851,18:17:00,18:17:00,523,26,8224.301,0
3376851,18:18:00,18:18:00,4075,27,8413.751,0
3376851,18:18:00,18:18:00,4077,28,8653.642,0
3376851,18:19:00,18:19:00,4079,29,8978.346,0
3376851,18:19:00,18:19:00,4080,30,9096.732,0
3376851,18:21:00,18:21:00,4082,31,9534.289,0
3376851,18:21:00,18:21:00,4083,32,9828.529,0
3376851,18:22:00,18:22:00,4086,33,10161.684,0
3376851,18:23:00,18:23:00,4088,34,10442.717,0
3376851,18:24:00,18:24:00,4089,35,10768.574,
3376851,18:25:00,18:25:00,4090,36,11151.973,0
3376851,18:27:00,18:27:00,4093,37,11572.633,0
3376851,18:28:00,18:28:00,4094,38,11833.528,0
3376851,18:28:00,18:28:00,4096,39,11999.621,0
3376851,18:30:00,18:30:00,8871,40,12365.977,0
3376851,18:31:00,18:31:00,9027,41,12555.39,
3376851,18:31:00,18:31:00,15524,42,12821.743,0
3376851,18:32:00,18:32:00,8874,43,13074.457,0
3376851,18:33:00,18:33:00,4097,44,13417.505,0
3376851,18:34:00,18:34:00,8879,45,13954.409,0
3376851,18:35:00,18:35:00,8880,46,14196.853,0
3376851,18:35:00,18:35:00,8881,47,14412.924,0
3376851,18:36:00,18:36:00,8883,48,14746.629,0
3376851,18:37:00,18:37:00,8884,49,15071.747,0
3376851,18:38:00,18:38:00,8886,50,15338.044,0
3376851,18:39:00,18:39:00,8888,51,15764.417,0
3376851,18:40:00,18:40:00,8889,52,16042.876,0
3376851,18:42:00,18:42:00,15824,53,16696.947,
3376852,18:27:00,18:27:00,13487,1,0,
3376852,18:28:00,18:28:00,6414,2,463.05594,0
3376852,18:28:00,18:28:00,6416,3,790.07544,0
3376852,18:29:00,18:29:00,6418,4,1083.5227,0
3376852,18:30:00,18:30:00,6420,5,1437.012,0
3376852,18:30:00,18:30:00,6422,6,1709.4086,0
3376852,18:31:00,18:31:00,6424,7,2043.87,0
3376852,18:32:00,18:32:00,4045,8,2480.5552,0
3376852,18:33:00,18:33:00,4047,9,2898.763,0
3376852,18:34:00,18:34:00,4049,10,3217.599,0
3376852,18:34:00,18:34:00,4050,11,3412.4607,0
3376852,18:35:00,18:35:00,4052,12,3703.2522,0
3376852,18:36:00,18:36:00,4053,13,3876.4536,0
3376852,18:36:00,18:36:00,4054,14,4193.2676,0
3376852,18:37:00,18:37:00,4056,15,4478.759,0
3376852,18:38:00,18:38:00,4057,16,4691.5044,
3376852,18:39:00,18:39:00,4059,17,5268.718,0
3376852,18:40:00,18:40:00,4061,18,5566.7666,0
3376852,18:41:00,18:41:00,4062,19,5896.828,0
3376852,18:42:00,18:42:00,4065,20,6201.2407,0
3376852,18:42:00,18:42:00,4066,21,6371.4155,0
3376852,18:44:00,18:44:00,4070,22,6893.679,0
3376852,18:44:00,18:44:00,4072,23,7159.2266,0
3376852,18:45:00,18:45:00,4073,24,7489.1606,0
3376852,18:47:00,18:47:00,4074,25,7848.79,
3376852,18:47:00,18:47:00,523,26,8224.301,0
3376852,18:48:00,18:48:00,4075,27,8413.751,0
3376852,18:48:00,18:48:00,4077,28,8653.642,0
3376852,18:49:00,18:49:00,4079,29,8978.346,0
3376852,18:49:00,18:49:00,4080,30,9096.732,0
3376852,18:51:00,18:51:00,4082,31,9534.289,0
3376852,18:51:00,18:51:00,4083,32,9828.529,0
3376852,18:52:00,18:52:00,4086,33,10161.684,0
3376852,18:53:00,18:53:00,4088,34,10442.717,0
3376852,18:54:00,18:54:00,4089,35,10768.574,
3376852,18:55:00,18:55:00,4090,36,11151.973,0
3376852,18:57:00,18:57:00,4093,37,11572.633,0
3376852,18:58:00,18:58:00,4094,38,11833.528,0
3376852,18:58:00,18:58:00,4096,39,11999.621,0
3376852,19:00:00,19:00:00,8871,40,12365.977,0
3376852,19:01:00,19:01:00,9027,41,12555.39,
3376852,19:01:00,19:01:00,15524,42,12821.743,0
3376852,19:02:00,19:02:00,8874,43,13074.457,0
3376852,19:03:00,19:03:00,4097,44,13417.505,0
3376852,19:04:00,19:04:00,8879,45,13954.409,0
3376852,19:05:00,19:05:00,8880,46,14196.853,0
3376852,19:05:00,19:05:00,8881,47,14412.924,0
3376852,19:06:00,19:06:00,8883,48,14746.629,0
3376852,19:07:00,19:07:00,8884,49,15071.747,0
3376852,19:08:00,19:08:00,8886,50,15338.044,0
3376852,19:09:00,19:09:00,8888,51,15764.417,0
3376852,19:10:00,19:10:00,8889,52,16042.876,0
3376852,19:12:00,19:12:00,15824,53,16696.947,
3376853,18:57:00,18:57:00,13487,1,0,
3376853,18:58:00,18:58:00,6414,2,463.05594,0
3376853,18:58:00,18:58:00,6416,3,790.07544,0
3376853,18:59:00,18:59:00,6418,4,1083.5227,0
3376853,19:00:00,19:00:00,6420,5,1437.012,0
3376853,19:00:00,19:00:00,6422,6,1709.4086,0
3376853,19:01:00,19:01:00,6424,7,2043.87,0
3376853,19:02:00,19:02:00,4045,8,2480.5552,0
3376853,19:03:00,19:03:00,4047,9,2898.763,0
3376853,19:04:00,19:04:00,4049,10,3217.599,0
3376853,19:04:00,19:04:00,4050,11,3412.4607,0
3376853,19:05:00,19:05:00,4052,12,3703.2522,0
3376853,19:06:00,19:06:00,4053,13,3876.4536,0
3376853,19:06:00,19:06:00,4054,14,4193.2676,0
3376853,19:07:00,19:07:00,4056,15,4478.759,0
3376853,19:08:00,19:08:00,4057,16,4691.5044,
3376853,19:09:00,19:09:00,4059,17,5268.718,0
3376853,19:10:00,19:10:00,4061,18,5566.7666,0
3376853,19:11:00,19:11:00,4062,19,5896.828,0
3376853,19:12:00,19:12:00,4065,20,6201.2407,0
3376853,19:12:00,19:12:00,4066,21,6371.4155,0
3376853,19:14:00,19:14:00,4070,22,6893.679,0
3376853,19:14:00,19:14:00,4072,23,7159.2266,0
3376853,19:15:00,19:15:00,4073,24,7489.1606,0
3376853,19:17:00,19:17:00,4074,25,7848.79,
3376853,19:17:00,19:17:00,523,26,8224.301,0
3376853,19:18:00,19:18:00,4075,27,8413.751,0
3376853,19:18:00,19:18:00,4077,28,8653.642,0
3376853,19:19:00,19:19:00,4079,29,8978.346,0
3376853,19:19:00,19:19:00,4080,30,9096.732,0
3376853,19:21:00,19:21:00,4082,31,9534.289,0
3376853,19:21:00,19:21:00,4083,32,9828.529,0
3376853,19:22:00,19:22:00,4086,33,10161.684,0
3376853,19:23:00,19:23:00,4088,34,10442.717,0
3376853,19:24:00,19:24:00,4089,35,10768.574,
3376853,19:25:00,19:25:00,4090,36,11151.973,0
3376853,19:27:00,19:27:00,4093,37,11572.633,0
3376853,19:28:00,19:28:00,4094,38,11833.528,0
3376853,19:28:00,19:28:00,4096,39,11999.621,0
3376853,19:30:00,19:30:00,8871,40,12365.977,0
3376853,19:31:00,19:31:00,9027,41,12555.39,
3376853,19:31:00,19:31:00,15524,42,12821.743,0
3376853,19:32:00,19:32:00,8874,43,13074.457,0
3376853,19:33:00,19:33:00,4097,44,13417.505,0
3376853,19:34:00,19:34:00,8879,45,13954.409,0
3376853,19:35:00,19:35:00,8880,46,14196.853,0
3376853,19:35:00,19:35:00,8881,47,14412.924,0
3376853,19:36:00,19:36:00,8883,48,14746.629,0
3376853,19:37:00,19:37:00,8884,49,15071.747,0
3376853,19:38:00,19:38:00,8886,50,15338.044,0
3376853,19:39:00,19:39:00,8888,51,15764.417,0
3376853,19:40:00,19:40:00,8889,52,16042.876,0
3376853,19:42:00,19:42:00,15824,53,16696.947,
3376854,19:27:00,19:27:00,13487,1,0,
3376854,19:28:00,19:28:00,6414,2,463.05594,0
3376854,19:28:00,19:28:00,6416,3,790.07544,0
3376854,19:29:00,19:29:00,6418,4,1083.5227,0
3376854,19:30:00,19:30:00,6420,5,1437.012,0
3376854,19:30:00,19:30:00,6422,6,1709.4086,0
3376854,19:31:00,19:31:00,6424,7,2043.87,0
3376854,19:32:00,19:32:00,4045,8,2480.5552,0
3376854,19:33:00,19:33:00,4047,9,2898.763,0
3376854,19:34:00,19:34:00,4049,10,3217.599,0
3376854,19:34:00,19:34:00,4050,11,3412.4607,0
3376854,19:35:00,19:35:00,4052,12,3703.2522,0
3376854,19:36:00,19:36:00,4053,13,3876.4536,0
3376854,19:36:00,19:36:00,4054,14,4193.2676,0
3376854,19:37:00,19:37:00,4056,15,4478.759,0
3376854,19:38:00,19:38:00,4057,16,4691.5044,
3376854,19:39:00,19:39:00,4059,17,5268.718,0
3376854,19:40:00,19:40:00,4061,18,5566.7666,0
3376854,19:41:00,19:41:00,4062,19,5896.828,0
3376854,19:42:00,19:42:00,4065,20,6201.2407,0
3376854,19:42:00,19:42:00,4066,21,6371.4155,0
3376854,19:44:00,19:44:00,4070,22,6893.679,0
3376854,19:44:00,19:44:00,4072,23,7159.2266,0
3376854,19:45:00,19:45:00,4073,24,7489.1606,0
3376854,19:47:00,19:47:00,4074,25,7848.79,
3376854,19:47:00,19:47:00,523,26,8224.301,0
3376854,19:48:00,19:48:00,4075,27,8413.751,0
3376854,19:48:00,19:48:00,4077,28,8653.642,0
3376854,19:49:00,19:49:00,4079,29,8978.346,0
3376854,19:49:00,19:49:00,4080,30,9096.732,0
3376854,19:51:00,19:51:00,4082,31,9534.289,0
3376854,19:51:00,19:51:00,4083,32,9828.529,0
3376854,19:52:00,19:52:00,4086,33,10161.684,0
3376854,19:53:00,19:53:00,4088,34,10442.717,0
3376854,19:54:00,19:54:00,4089,35,10768.574,
3376854,19:55:00,19:55:00,4090,36,11151.973,0
3376854,19:57:00,19:57:00,4093,37,11572.633,0
3376854,19:58:00,19:58:00,4094,38,11833.528,0
3376854,19:58:00,19:58:00,4096,39,11999.621,0
3376854,20:00:00,20:00:00,8871,40,12365.977,0
3376854,20:01:00,20:01:00,9027,41,12555.39,
3376854,20:01:00,20:01:00,15524,42,12821.743,0
3376854,20:02:00,20:02:00,8874,43,13074.457,0
3376854,20:03:00,20:03:00,4097,44,13417.505,0
3376854,20:04:00,20:04:00,8879,45,13954.409,0
3376854,20:05:00,20:05:00,8880,46,14196.853,0
3376854,20:05:00,20:05:00,8881,47,14412.924,0
3376854,20:06:00,20:06:00,8883,48,14746.629,0
3376854,20:07:00,20:07:00,8884,49,15071.747,0
3376854,20:08:00,20:08:00,8886,50,15338.044,0
3376854,20:09:00,20:09:00,8888,51,15764.417,0
3376854,20:10:00,20:10:00,8889,52,16042.876,0
3376854,20:12:00,20:12:00,15824,53,16696.947,
3376855,19:59:00,19:59:00,13487,1,0,
3376855,19:59:00,19:59:00,6414,2,463.05594,0
3376855,20:00:00,20:00:00,6416,3,790.07544,0
3376855,20:01:00,20:01:00,6418,4,1083.5227,0
3376855,20:02:00,20:02:00,6420,5,1437.012,0
3376855,20:02:00,20:02:00,6422,6,1709.4086,0
3376855,20:03:00,20:03:00,6424,7,2043.87,0
3376855,20:04:00,20:04:00,4045,8,2480.5552,0
3376855,20:05:00,20:05:00,4047,9,2898.763,0
3376855,20:05:00,20:05:00,4049,10,3217.599,0
3376855,20:06:00,20:06:00,4050,11,3412.4607,0
3376855,20:06:00,20:06:00,4052,12,3703.2522,0
3376855,20:07:00,20:07:00,4053,13,3876.4536,0
3376855,20:07:00,20:07:00,4054,14,4193.2676,0
3376855,20:08:00,20:08:00,4056,15,4478.759,0
3376855,20:09:00,20:09:00,4057,16,4691.5044,
3376855,20:10:00,20:10:00,4059,17,5268.718,0
3376855,20:11:00,20:11:00,4061,18,5566.7666,0
3376855,20:12:00,20:12:00,4062,19,5896.828,0
3376855,20:12:00,20:12:00,4065,20,6201.2407,0
3376855,20:13:00,20:13:00,4066,21,6371.4155,0
3376855,20:14:00,20:14:00,4070,22,6893.679,0
3376855,20:15:00,20:15:00,4072,23,7159.2266,0
3376855,20:16:00,20:16:00,4073,24,7489.1606,0
3376855,20:17:00,20:17:00,4074,25,7848.79,
3376855,20:17:00,20:17:00,523,26,8224.301,0
3376855,20:18:00,20:18:00,4075,27,8413.751,0
3376855,20:18:00,20:18:00,4077,28,8653.642,0
3376855,20:19:00,20:19:00,4079,29,8978.346,0
3376855,20:19:00,20:19:00,4080,30,9096.732,0
3376855,20:21:00,20:21:00,4082,31,9534.289,0
3376855,20:21:00,20:21:00,4083,32,9828.529,0
3376855,20:22:00,20:22:00,4086,33,10161.684,0
3376855,20:23:00,20:23:00,4088,34,10442.717,0
3376855,20:24:00,20:24:00,4089,35,10768.574,
3376855,20:25:00,20:25:00,4090,36,11151.973,0
3376855,20:27:00,20:27:00,4093,37,11572.633,0
3376855,20:28:00,20:28:00,4094,38,11833.528,0
3376855,20:28:00,20:28:00,4096,39,11999.621,0
3376855,20:30:00,20:30:00,8871,40,12365.977,0
3376855,20:31:00,20:31:00,9027,41,12555.39,
3376855,20:31:00,20:31:00,15524,42,12821.743,0
3376855,20:32:00,20:32:00,8874,43,13074.457,0
3376855,20:33:00,20:33:00,4097,44,13417.505,0
3376855,20:34:00,20:34:00,8879,45,13954.409,0
3376855,20:34:00,20:34:00,8880,46,14196.853,0
3376855,20:35:00,20:35:00,8881,47,14412.924,0
3376855,20:36:00,20:36:00,8883,48,14746.629,0
3376855,20:37:00,20:37:00,8884,49,15071.747,0
3376855,20:37:00,20:37:00,8886,50,15338.044,0
3376855,20:38:00,20:38:00,8888,51,15764.417,0
3376855,20:39:00,20:39:00,8889,52,16042.876,0
3376855,20:41:00,20:41:00,15824,53,16696.947,
3376856,20:29:00,20:29:00,13487,1,0,
3376856,20:29:00,20:29:00,6414,2,463.05594,0
3376856,20:30:00,20:30:00,6416,3,790.07544,0
3376856,20:31:00,20:31:00,6418,4,1083.5227,0
3376856,20:32:00,20:32:00,6420,5,1437.012,0
3376856,20:32:00,20:32:00,6422,6,1709.4086,0
3376856,20:33:00,20:33:00,6424,7,2043.87,0
3376856,20:34:00,20:34:00,4045,8,2480.5552,0
3376856,20:35:00,20:35:00,4047,9,2898.763,0
3376856,20:35:00,20:35:00,4049,10,3217.599,0
3376856,20:36:00,20:36:00,4050,11,3412.4607,0
3376856,20:36:00,20:36:00,4052,12,3703.2522,0
3376856,20:37:00,20:37:00,4053,13,3876.4536,0
3376856,20:37:00,20:37:00,4054,14,4193.2676,0
3376856,20:38:00,20:38:00,4056,15,4478.759,0
3376856,20:39:00,20:39:00,4057,16,4691.5044,
3376856,20:40:00,20:40:00,4059,17,5268.718,0
3376856,20:41:00,20:41:00,4061,18,5566.7666,0
3376856,20:42:00,20:42:00,4062,19,5896.828,0
3376856,20:42:00,20:42:00,4065,20,6201.2407,0
3376856,20:43:00,20:43:00,4066,21,6371.4155,0
3376856,20:44:00,20:44:00,4070,22,6893.679,0
3376856,20:45:00,20:45:00,4072,23,7159.2266,0
3376856,20:46:00,20:46:00,4073,24,7489.1606,0
3376856,20:47:00,20:47:00,4074,25,7848.79,
3376856,20:47:00,20:47:00,523,26,8224.301,0
3376856,20:48:00,20:48:00,4075,27,8413.751,0
3376856,20:48:00,20:48:00,4077,28,8653.642,0
3376856,20:49:00,20:49:00,4079,29,8978.346,0
3376856,20:49:00,20:49:00,4080,30,9096.732,0
3376856,20:51:00,20:51:00,4082,31,9534.289,0
3376856,20:51:00,20:51:00,4083,32,9828.529,0
3376856,20:52:00,20:52:00,4086,33,10161.684,0
3376856,20:53:00,20:53:00,4088,34,10442.717,0
3376856,20:54:00,20:54:00,4089,35,10768.574,
3376856,20:55:00,20:55:00,4090,36,11151.973,0
3376856,20:57:00,20:57:00,4093,37,11572.633,0
3376856,20:58:00,20:58:00,4094,38,11833.528,0
3376856,20:58:00,20:58:00,4096,39,11999.621,0
3376856,21:00:00,21:00:00,8871,40,12365.977,0
3376856,21:01:00,21:01:00,9027,41,12555.39,
3376856,21:01:00,21:01:00,15524,42,12821.743,0
3376856,21:02:00,21:02:00,8874,43,13074.457,0
3376856,21:03:00,21:03:00,4097,44,13417.505,0
3376856,21:04:00,21:04:00,8879,45,13954.409,0
3376856,21:04:00,21:04:00,8880,46,14196.853,0
3376856,21:05:00,21:05:00,8881,47,14412.924,0
3376856,21:06:00,21:06:00,8883,48,14746.629,0
3376856,21:07:00,21:07:00,8884,49,15071.747,0
3376856,21:07:00,21:07:00,8886,50,15338.044,0
3376856,21:08:00,21:08:00,8888,51,15764.417,0
3376856,21:09:00,21:09:00,8889,52,16042.876,0
3376856,21:11:00,21:11:00,15824,53,16696.947,
3376857,20:59:00,20:59:00,13487,1,0,
3376857,20:59:00,20:59:00,6414,2,463.05594,0
3376857,21:00:00,21:00:00,6416,3,790.07544,0
3376857,21:01:00,21:01:00,6418,4,1083.5227,0
3376857,21:02:00,21:02:00,6420,5,1437.012,0
3376857,21:02:00,21:02:00,6422,6,1709.4086,0
3376857,21:03:00,21:03:00,6424,7,2043.87,0
3376857,21:04:00,21:04:00,4045,8,2480.5552,0
3376857,21:05:00,21:05:00,4047,9,2898.763,0
3376857,21:05:00,21:05:00,4049,10,3217.599,0
3376857,21:06:00,21:06:00,4050,11,3412.4607,0
3376857,21:06:00,21:06:00,4052,12,3703.2522,0
3376857,21:07:00,21:07:00,4053,13,3876.4536,0
3376857,21:07:00,21:07:00,4054,14,4193.2676,0
3376857,21:08:00,21:08:00,4056,15,4478.759,0
3376857,21:09:00,21:09:00,4057,16,4691.5044,
3376857,21:10:00,21:10:00,4059,17,5268.718,0
3376857,21:11:00,21:11:00,4061,18,5566.7666,0
3376857,21:12:00,21:12:00,4062,19,5896.828,0
3376857,21:12:00,21:12:00,4065,20,6201.2407,0
3376857,21:13:00,21:13:00,4066,21,6371.4155,0
3376857,21:14:00,21:14:00,4070,22,6893.679,0
3376857,21:15:00,21:15:00,4072,23,7159.2266,0
3376857,21:16:00,21:16:00,4073,24,7489.1606,0
3376857,21:17:00,21:17:00,4074,25,7848.79,
3376857,21:17:00,21:17:00,523,26,8224.301,0
3376857,21:18:00,21:18:00,4075,27,8413.751,0
3376857,21:18:00,21:18:00,4077,28,8653.642,0
3376857,21:19:00,21:19:00,4079,29,8978.346,0
3376857,21:19:00,21:19:00,4080,30,9096.732,0
3376857,21:21:00,21:21:00,4082,31,9534.289,0
3376857,21:21:00,21:21:00,4083,32,9828.529,0
3376857,21:22:00,21:22:00,4086,33,10161.684,0
3376857,21:23:00,21:23:00,4088,34,10442.717,0
3376857,21:24:00,21:24:00,4089,35,10768.574,
3376857,21:25:00,21:25:00,4090,36,11151.973,0
3376857,21:27:00,21:27:00,4093,37,11572.633,0
3376857,21:28:00,21:28:00,4094,38,11833.528,0
3376857,21:28:00,21:28:00,4096,39,11999.621,0
3376857,21:30:00,21:30:00,8871,40,12365.977,0
3376857,21:31:00,21:31:00,9027,41,12555.39,
3376857,21:31:00,21:31:00,15524,42,12821.743,0
3376857,21:32:00,21:32:00,8874,43,13074.457,0
3376857,21:33:00,21:33:00,4097,44,13417.505,0
3376857,21:34:00,21:34:00,8879,45,13954.409,0
3376857,21:34:00,21:34:00,8880,46,14196.853,0
3376857,21:35:00,21:35:00,8881,47,14412.924,0
3376857,21:36:00,21:36:00,8883,48,14746.629,0
3376857,21:37:00,21:37:00,8884,49,15071.747,0
3376857,21:37:00,21:37:00,8886,50,15338.044,0
3376857,21:38:00,21:38:00,8888,51,15764.417,0
3376857,21:39:00,21:39:00,8889,52,16042.876,0
3376857,21:41:00,21:41:00,15824,53,16696.947,
3376858,21:29:00,21:29:00,13487,1,0,
3376858,21:29:00,21:29:00,6414,2,463.05594,0
3376858,21:30:00,21:30:00,6416,3,790.07544,0
3376858,21:31:00,21:31:00,6418,4,1083.5227,0
3376858,21:32:00,21:32:00,6420,5,1437.012,0
3376858,21:32:00,21:32:00,6422,6,1709.4086,0
3376858,21:33:00,21:33:00,6424,7,2043.87,0
3376858,21:34:00,21:34:00,4045,8,2480.5552,0
3376858,21:35:00,21:35:00,4047,9,2898.763,0
3376858,21:35:00,21:35:00,4049,10,3217.599,0
3376858,21:36:00,21:36:00,4050,11,3412.4607,0
3376858,21:36:00,21:36:00,4052,12,3703.2522,0
3376858,21:37:00,21:37:00,4053,13,3876.4536,0
3376858,21:37:00,21:37:00,4054,14,4193.2676,0
3376858,21:38:00,21:38:00,4056,15,4478.759,0
3376858,21:39:00,21:39:00,4057,16,4691.5044,
3376858,21:40:00,21:40:00,4059,17,5268.718,0
3376858,21:41:00,21:41:00,4061,18,5566.7666,0
3376858,21:42:00,21:42:00,4062,19,5896.828,0
3376858,21:42:00,21:42:00,4065,20,6201.2407,0
3376858,21:43:00,21:43:00,4066,21,6371.4155,0
3376858,21:44:00,21:44:00,4070,22,6893.679,0
3376858,21:45:00,21:45:00,4072,23,7159.2266,0
3376858,21:46:00,21:46:00,4073,24,7489.1606,0
3376858,21:47:00,21:47:00,4074,25,7848.79,
3376858,21:47:00,21:47:00,523,26,8224.301,0
3376858,21:48:00,21:48:00,4075,27,8413.751,0
3376858,21:48:00,21:48:00,4077,28,8653.642,0
3376858,21:49:00,21:49:00,4079,29,8978.346,0
3376858,21:49:00,21:49:00,4080,30,9096.732,0
3376858,21:51:00,21:51:00,4082,31,9534.289,0
3376858,21:51:00,21:51:00,4083,32,9828.529,0
3376858,21:52:00,21:52:00,4086,33,10161.684,0
3376858,21:53:00,21:53:00,4088,34,10442.717,0
3376858,21:54:00,21:54:00,4089,35,10768.574,
3376858,21:55:00,21:55:00,4090,36,11151.973,0
3376858,21:57:00,21:57:00,4093,37,11572.633,0
3376858,21:58:00,21:58:00,4094,38,11833.528,0
3376858,21:58:00,21:58:00,4096,39,11999.621,0
3376858,22:00:00,22:00:00,8871,40,12365.977,0
3376858,22:01:00,22:01:00,9027,41,12555.39,
3376858,22:01:00,22:01:00,15524,42,12821.743,0
3376858,22:02:00,22:02:00,8874,43,13074.457,0
3376858,22:03:00,22:03:00,4097,44,13417.505,0
3376858,22:04:00,22:04:00,8879,45,13954.409,0
3376858,22:04:00,22:04:00,8880,46,14196.853,0
3376858,22:05:00,22:05:00,8881,47,14412.924,0
3376858,22:06:00,22:06:00,8883,48,14746.629,0
3376858,22:07:00,22:07:00,8884,49,15071.747,0
3376858,22:07:00,22:07:00,8886,50,15338.044,0
3376858,22:08:00,22:08:00,8888,51,15764.417,0
3376858,22:09:00,22:09:00,8889,52,16042.876,0
3376858,22:11:00,22:11:00,15824,53,16696.947,
3376859,21:59:00,21:59:00,13487,1,0,
3376859,21:59:00,21:59:00,6414,2,463.05594,0
3376859,22:00:00,22:00:00,6416,3,790.07544,0
3376859,22:01:00,22:01:00,6418,4,1083.5227,0
3376859,22:02:00,22:02:00,6420,5,1437.012,0
3376859,22:02:00,22:02:00,6422,6,1709.4086,0
3376859,22:03:00,22:03:00,6424,7,2043.87,0
3376859,22:04:00,22:04:00,4045,8,2480.5552,0
3376859,22:05:00,22:05:00,4047,9,2898.763,0
3376859,22:05:00,22:05:00,4049,10,3217.599,0
3376859,22:06:00,22:06:00,4050,11,3412.4607,0
3376859,22:06:00,22:06:00,4052,12,3703.2522,0
3376859,22:07:00,22:07:00,4053,13,3876.4536,0
3376859,22:07:00,22:07:00,4054,14,4193.2676,0
3376859,22:08:00,22:08:00,4056,15,4478.759,0
3376859,22:09:00,22:09:00,4057,16,4691.5044,
3376859,22:10:00,22:10:00,4059,17,5268.718,0
3376859,22:11:00,22:11:00,4061,18,5566.7666,0
3376859,22:12:00,22:12:00,4062,19,5896.828,0
3376859,22:12:00,22:12:00,4065,20,6201.2407,0
3376859,22:13:00,22:13:00,4066,21,6371.4155,0
3376859,22:14:00,22:14:00,4070,22,6893.679,0
3376859,22:15:00,22:15:00,4072,23,7159.2266,0
3376859,22:16:00,22:16:00,4073,24,7489.1606,0
3376859,22:17:00,22:17:00,4074,25,7848.79,
3376859,22:17:00,22:17:00,523,26,8224.301,0
3376859,22:18:00,22:18:00,4075,27,8413.751,0
3376859,22:18:00,22:18:00,4077,28,8653.642,0
3376859,22:19:00,22:19:00,4079,29,8978.346,0
3376859,22:19:00,22:19:00,4080,30,9096.732,0
3376859,22:21:00,22:21:00,4082,31,9534.289,0
3376859,22:21:00,22:21:00,4083,32,9828.529,0
3376859,22:22:00,22:22:00,4086,33,10161.684,0
3376859,22:23:00,22:23:00,4088,34,10442.717,0
3376859,22:24:00,22:24:00,4089,35,10768.574,
3376859,22:25:00,22:25:00,4090,36,11151.973,0
3376859,22:27:00,22:27:00,4093,37,11572.633,0
3376859,22:28:00,22:28:00,4094,38,11833.528,0
3376859,22:28:00,22:28:00,4096,39,11999.621,0
3376859,22:30:00,22:30:00,8871,40,12365.977,0
3376859,22:31:00,22:31:00,9027,41,12555.39,
3376859,22:31:00,22:31:00,15524,42,12821.743,0
3376859,22:32:00,22:32:00,8874,43,13074.457,0
3376859,22:33:00,22:33:00,4097,44,13417.505,0
3376859,22:34:00,22:34:00,8879,45,13954.409,0
3376859,22:34:00,22:34:00,8880,46,14196.853,0
3376859,22:35:00,22:35:00,8881,47,14412.924,0
3376859,22:36:00,22:36:00,8883,48,14746.629,0
3376859,22:37:00,22:37:00,8884,49,15071.747,0
3376859,22:37:00,22:37:00,8886,50,15338.044,0
3376859,22:38:00,22:38:00,8888,51,15764.417,0
3376859,22:39:00,22:39:00,8889,52,16042.876,0
3376859,22:41:00,22:41:00,15824,53,16696.947,
3376860,22:29:00,22:29:00,13487,1,0,
3376860,22:29:00,22:29:00,6414,2,463.05594,0
3376860,22:30:00,22:30:00,6416,3,790.07544,0
3376860,22:31:00,22:31:00,6418,4,1083.5227,0
3376860,22:32:00,22:32:00,6420,5,1437.012,0
3376860,22:32:00,22:32:00,6422,6,1709.4086,0
3376860,22:33:00,22:33:00,6424,7,2043.87,0
3376860,22:34:00,22:34:00,4045,8,2480.5552,0
3376860,22:35:00,22:35:00,4047,9,2898.763,0
3376860,22:35:00,22:35:00,4049,10,3217.599,0
3376860,22:36:00,22:36:00,4050,11,3412.4607,0
3376860,22:36:00,22:36:00,4052,12,3703.2522,0
3376860,22:37:00,22:37:00,4053,13,3876.4536,0
3376860,22:37:00,22:37:00,4054,14,4193.2676,0
3376860,22:38:00,22:38:00,4056,15,4478.759,0
3376860,22:39:00,22:39:00,4057,16,4691.5044,
3376860,22:40:00,22:40:00,4059,17,5268.718,0
3376860,22:41:00,22:41:00,4061,18,5566.7666,0
3376860,22:42:00,22:42:00,4062,19,5896.828,0
3376860,22:42:00,22:42:00,4065,20,6201.2407,0
3376860,22:43:00,22:43:00,4066,21,6371.4155,0
3376860,22:44:00,22:44:00,4070,22,6893.679,0
3376860,22:45:00,22:45:00,4072,23,7159.2266,0
3376860,22:46:00,22:46:00,4073,24,7489.1606,0
3376860,22:47:00,22:47:00,4074,25,7848.79,
3376860,22:47:00,22:47:00,523,26,8224.301,0
3376860,22:48:00,22:48:00,4075,27,8413.751,0
3376860,22:48:00,22:48:00,4077,28,8653.642,0
3376860,22:49:00,22:49:00,4079,29,8978.346,0
3376860,22:49:00,22:49:00,4080,30,9096.732,0
3376860,22:51:00,22:51:00,4082,31,9534.289,0
3376860,22:51:00,22:51:00,4083,32,9828.529,0
3376860,22:52:00,22:52:00,4086,33,10161.684,0
3376860,22:53:00,22:53:00,4088,34,10442.717,0
3376860,22:54:00,22:54:00,4089,35,10768.574,
3376860,22:55:00,22:55:00,4090,36,11151.973,0
3376860,22:57:00,22:57:00,4093,37,11572.633,0
3376860,22:58:00,22:58:00,4094,38,11833.528,0
3376860,22:58:00,22:58:00,4096,39,11999.621,0
3376860,23:00:00,23:00:00,8871,40,12365.977,0
3376860,23:01:00,23:01:00,9027,41,12555.39,
3376860,23:01:00,23:01:00,15524,42,12821.743,0
3376860,23:02:00,23:02:00,8874,43,13074.457,0
3376860,23:03:00,23:03:00,4097,44,13417.505,0
3376860,23:04:00,23:04:00,8879,45,13954.409,0
3376860,23:04:00,23:04:00,8880,46,14196.853,0
3376860,23:05:00,23:05:00,8881,47,14412.924,0
3376860,23:06:00,23:06:00,8883,48,14746.629,0
3376860,23:07:00,23:07:00,8884,49,15071.747,0
3376860,23:07:00,23:07:00,8886,50,15338.044,0
3376860,23:08:00,23:08:00,8888,51,15764.417,0
3376860,23:09:00,23:09:00,8889,52,16042.876,0
3376860,23:11:00,23:11:00,15824,53,16696.947,
3376861,07:27:00,07:27:00,13487,1,0,
3376861,07:28:00,07:28:00,6414,2,463.05594,0
3376861,07:28:00,07:28:00,6416,3,790.07544,0
3376861,07:29:00,07:29:00,6418,4,1083.5227,0
3376861,07:30:00,07:30:00,6420,5,1437.012,0
3376861,07:30:00,07:30:00,6422,6,1709.4086,0
3376861,07:31:00,07:31:00,6424,7,2043.87,0
3376861,07:32:00,07:32:00,4045,8,2480.5552,0
3376861,07:33:00,07:33:00,4047,9,2898.763,0
3376861,07:34:00,07:34:00,4049,10,3217.599,0
3376861,07:34:00,07:34:00,4050,11,3412.4607,0
3376861,07:35:00,07:35:00,4052,12,3703.2522,0
3376861,07:36:00,07:36:00,4053,13,3876.4536,0
3376861,07:36:00,07:36:00,4054,14,4193.2676,0
3376861,07:37:00,07:37:00,4056,15,4478.759,0
3376861,07:38:00,07:38:00,4057,16,4691.5044,
3376861,07:39:00,07:39:00,4059,17,5268.718,0
3376861,07:40:00,07:40:00,4061,18,5566.7666,0
3376861,07:41:00,07:41:00,4062,19,5896.828,0
3376861,07:42:00,07:42:00,4065,20,6201.2407,0
3376861,07:42:00,07:42:00,4066,21,6371.4155,0
3376861,07:44:00,07:44:00,4070,22,6893.679,0
3376861,07:44:00,07:44:00,4072,23,7159.2266,0
3376861,07:45:00,07:45:00,4073,24,7489.1606,0
3376861,07:47:00,07:47:00,4074,25,7848.79,
3376861,07:48:00,07:48:00,523,26,8224.301,0
3376861,07:48:00,07:48:00,4075,27,8413.751,0
3376861,07:49:00,07:49:00,4077,28,8653.642,0
3376861,07:50:00,07:50:00,4079,29,8978.346,0
3376861,07:50:00,07:50:00,4080,30,9096.732,0
3376861,07:51:00,07:51:00,4082,31,9534.289,0
3376861,07:52:00,07:52:00,4083,32,9828.529,0
3376861,07:53:00,07:53:00,4086,33,10161.684,0
3376861,07:54:00,07:54:00,4088,34,10442.717,0
3376861,07:55:00,07:55:00,4089,35,10768.574,
3376861,07:56:00,07:56:00,4090,36,11151.973,0
3376861,07:58:00,07:58:00,4093,37,11572.633,0
3376861,07:59:00,07:59:00,4094,38,11833.528,0
3376861,07:59:00,07:59:00,4096,39,11999.621,0
3376861,08:01:00,08:01:00,8871,40,12365.977,0
3376861,08:02:00,08:02:00,9027,41,12555.39,
3376861,08:02:00,08:02:00,15524,42,12821.743,0
3376861,08:03:00,08:03:00,8874,43,13074.457,0
3376861,08:04:00,08:04:00,4097,44,13417.505,0
3376861,08:05:00,08:05:00,8879,45,13954.409,0
3376861,08:06:00,08:06:00,8880,46,14196.853,0
3376861,08:06:00,08:06:00,8881,47,14412.924,0
3376861,08:07:00,08:07:00,8883,48,14746.629,0
3376861,08:08:00,08:08:00,8884,49,15071.747,0
3376861,08:09:00,08:09:00,8886,50,15338.044,0
3376861,08:10:00,08:10:00,8888,51,15764.417,0
3376861,08:11:00,08:11:00,8889,52,16042.876,0
3376861,08:13:00,08:13:00,15824,53,16696.947,
3376862,07:47:00,07:47:00,13487,1,0,
3376862,07:48:00,07:48:00,6414,2,463.05594,0
3376862,07:48:00,07:48:00,6416,3,790.07544,0
3376862,07:49:00,07:49:00,6418,4,1083.5227,0
3376862,07:50:00,07:50:00,6420,5,1437.012,0
3376862,07:50:00,07:50:00,6422,6,1709.4086,0
3376862,07:51:00,07:51:00,6424,7,2043.87,0
3376862,07:52:00,07:52:00,4045,8,2480.5552,0
3376862,07:53:00,07:53:00,4047,9,2898.763,0
3376862,07:54:00,07:54:00,4049,10,3217.599,0
3376862,07:54:00,07:54:00,4050,11,3412.4607,0
3376862,07:55:00,07:55:00,4052,12,3703.2522,0
3376862,07:56:00,07:56:00,4053,13,3876.4536,0
3376862,07:56:00,07:56:00,4054,14,4193.2676,0
3376862,07:57:00,07:57:00,4056,15,4478.759,0
3376862,07:58:00,07:58:00,4057,16,4691.5044,
3376862,07:59:00,07:59:00,4059,17,5268.718,0
3376862,08:00:00,08:00:00,4061,18,5566.7666,0
3376862,08:01:00,08:01:00,4062,19,5896.828,0
3376862,08:02:00,08:02:00,4065,20,6201.2407,0
3376862,08:02:00,08:02:00,4066,21,6371.4155,0
3376862,08:04:00,08:04:00,4070,22,6893.679,0
3376862,08:04:00,08:04:00,4072,23,7159.2266,0
3376862,08:05:00,08:05:00,4073,24,7489.1606,0
3376862,08:07:00,08:07:00,4074,25,7848.79,
3376862,08:08:00,08:08:00,523,26,8224.301,0
3376862,08:08:00,08:08:00,4075,27,8413.751,0
3376862,08:09:00,08:09:00,4077,28,8653.642,0
3376862,08:10:00,08:10:00,4079,29,8978.346,0
3376862,08:10:00,08:10:00,4080,30,9096.732,0
3376862,08:11:00,08:11:00,4082,31,9534.289,0
3376862,08:12:00,08:12:00,4083,32,9828.529,0
3376862,08:13:00,08:13:00,4086,33,10161.684,0
3376862,08:14:00,08:14:00,4088,34,10442.717,0
3376862,08:15:00,08:15:00,4089,35,10768.574,
3376862,08:16:00,08:16:00,4090,36,11151.973,0
3376862,08:18:00,08:18:00,4093,37,11572.633,0
3376862,08:19:00,08:19:00,4094,38,11833.528,0
3376862,08:19:00,08:19:00,4096,39,11999.621,0
3376862,08:21:00,08:21:00,8871,40,12365.977,0
3376862,08:22:00,08:22:00,9027,41,12555.39,
3376862,08:22:00,08:22:00,15524,42,12821.743,0
3376862,08:23:00,08:23:00,8874,43,13074.457,0
3376862,08:24:00,08:24:00,4097,44,13417.505,0
3376862,08:25:00,08:25:00,8879,45,13954.409,0
3376862,08:26:00,08:26:00,8880,46,14196.853,0
3376862,08:26:00,08:26:00,8881,47,14412.924,0
3376862,08:27:00,08:27:00,8883,48,14746.629,0
3376862,08:28:00,08:28:00,8884,49,15071.747,0
3376862,08:29:00,08:29:00,8886,50,15338.044,0
3376862,08:30:00,08:30:00,8888,51,15764.417,0
3376862,08:31:00,08:31:00,8889,52,16042.876,0
3376862,08:33:00,08:33:00,15824,53,16696.947,
3376863,08:07:00,08:07:00,13487,1,0,
3376863,08:08:00,08:08:00,6414,2,463.05594,0
3376863,08:08:00,08:08:00,6416,3,790.07544,0
3376863,08:09:00,08:09:00,6418,4,1083.5227,0
3376863,08:10:00,08:10:00,6420,5,1437.012,0
3376863,08:10:00,08:10:00,6422,6,1709.4086,0
3376863,08:11:00,08:11:00,6424,7,2043.87,0
3376863,08:12:00,08:12:00,4045,8,2480.5552,0
3376863,08:13:00,08:13:00,4047,9,2898.763,0
3376863,08:14:00,08:14:00,4049,10,3217.599,0
3376863,08:14:00,08:14:00,4050,11,3412.4607,0
3376863,08:15:00,08:15:00,4052,12,3703.2522,0
3376863,08:16:00,08:16:00,4053,13,3876.4536,0
3376863,08:16:00,08:16:00,4054,14,4193.2676,0
3376863,08:17:00,08:17:00,4056,15,4478.759,0
3376863,08:18:00,08:18:00,4057,16,4691.5044,
3376863,08:19:00,08:19:00,4059,17,5268.718,0
3376863,08:20:00,08:20:00,4061,18,5566.7666,0
3376863,08:21:00,08:21:00,4062,19,5896.828,0
3376863,08:22:00,08:22:00,4065,20,6201.2407,0
3376863,08:22:00,08:22:00,4066,21,6371.4155,0
3376863,08:24:00,08:24:00,4070,22,6893.679,0
3376863,08:24:00,08:24:00,4072,23,7159.2266,0
3376863,08:25:00,08:25:00,4073,24,7489.1606,0
3376863,08:27:00,08:27:00,4074,25,7848.79,
3376863,08:28:00,08:28:00,523,26,8224.301,0
3376863,08:28:00,08:28:00,4075,27,8413.751,0
3376863,08:29:00,08:29:00,4077,28,8653.642,0
3376863,08:30:00,08:30:00,4079,29,8978.346,0
3376863,08:30:00,08:30:00,4080,30,9096.732,0
3376863,08:31:00,08:31:00,4082,31,9534.289,0
3376863,08:32:00,08:32:00,4083,32,9828.529,0
3376863,08:33:00,08:33:00,4086,33,10161.684,0
3376863,08:34:00,08:34:00,4088,34,10442.717,0
3376863,08:35:00,08:35:00,4089,35,10768.574,
3376863,08:36:00,08:36:00,4090,36,11151.973,0
3376863,08:38:00,08:38:00,4093,37,11572.633,0
3376863,08:39:00,08:39:00,4094,38,11833.528,0
3376863,08:39:00,08:39:00,4096,39,11999.621,0
3376863,08:41:00,08:41:00,8871,40,12365.977,0
3376863,08:42:00,08:42:00,9027,41,12555.39,
3376863,08:42:00,08:42:00,15524,42,12821.743,0
3376863,08:43:00,08:43:00,8874,43,13074.457,0
3376863,08:44:00,08:44:00,4097,44,13417.505,0
3376863,08:45:00,08:45:00,8879,45,13954.409,0
3376863,08:46:00,08:46:00,8880,46,14196.853,0
3376863,08:46:00,08:46:00,8881,47,14412.924,0
3376863,08:47:00,08:47:00,8883,48,14746.629,0
3376863,08:48:00,08:48:00,8884,49,15071.747,0
3376863,08:49:00,08:49:00,8886,50,15338.044,0
3376863,08:50:00,08:50:00,8888,51,15764.417,0
3376863,08:51:00,08:51:00,8889,52,16042.876,0
3376863,08:53:00,08:53:00,15824,53,16696.947,
3376864,08:27:00,08:27:00,13487,1,0,
3376864,08:28:00,08:28:00,6414,2,463.05594,0
3376864,08:28:00,08:28:00,6416,3,790.07544,0
3376864,08:29:00,08:29:00,6418,4,1083.5227,0
3376864,08:30:00,08:30:00,6420,5,1437.012,0
3376864,08:30:00,08:30:00,6422,6,1709.4086,0
3376864,08:31:00,08:31:00,6424,7,2043.87,0
3376864,08:32:00,08:32:00,4045,8,2480.5552,0
3376864,08:33:00,08:33:00,4047,9,2898.763,0
3376864,08:34:00,08:34:00,4049,10,3217.599,0
3376864,08:34:00,08:34:00,4050,11,3412.4607,0
3376864,08:35:00,08:35:00,4052,12,3703.2522,0
3376864,08:36:00,08:36:00,4053,13,3876.4536,0
3376864,08:36:00,08:36:00,4054,14,4193.2676,0
3376864,08:37:00,08:37:00,4056,15,4478.759,0
3376864,08:38:00,08:38:00,4057,16,4691.5044,
3376864,08:39:00,08:39:00,4059,17,5268.718,0
3376864,08:40:00,08:40:00,4061,18,5566.7666,0
3376864,08:41:00,08:41:00,4062,19,5896.828,0
3376864,08:42:00,08:42:00,4065,20,6201.2407,0
3376864,08:42:00,08:42:00,4066,21,6371.4155,0
3376864,08:44:00,08:44:00,4070,22,6893.679,0
3376864,08:44:00,08:44:00,4072,23,7159.2266,0
3376864,08:45:00,08:45:00,4073,24,7489.1606,0
3376864,08:47:00,08:47:00,4074,25,7848.79,
3376864,08:48:00,08:48:00,523,26,8224.301,0
3376864,08:48:00,08:48:00,4075,27,8413.751,0
3376864,08:49:00,08:49:00,4077,28,8653.642,0
3376864,08:50:00,08:50:00,4079,29,8978.346,0
3376864,08:50:00,08:50:00,4080,30,9096.732,0
3376864,08:51:00,08:51:00,4082,31,9534.289,0
3376864,08:52:00,08:52:00,4083,32,9828.529,0
3376864,08:53:00,08:53:00,4086,33,10161.684,0
3376864,08:54:00,08:54:00,4088,34,10442.717,0
3376864,08:55:00,08:55:00,4089,35,10768.574,
3376864,08:56:00,08:56:00,4090,36,11151.973,0
3376864,08:58:00,08:58:00,4093,37,11572.633,0
3376864,08:59:00,08:59:00,4094,38,11833.528,0
3376864,08:59:00,08:59:00,4096,39,11999.621,0
3376864,09:01:00,09:01:00,8871,40,12365.977,0
3376864,09:02:00,09:02:00,9027,41,12555.39,
3376864,09:02:00,09:02:00,15524,42,12821.743,0
3376864,09:03:00,09:03:00,8874,43,13074.457,0
3376864,09:04:00,09:04:00,4097,44,13417.505,0
3376864,09:05:00,09:05:00,8879,45,13954.409,0
3376864,09:06:00,09:06:00,8880,46,14196.853,0
3376864,09:06:00,09:06:00,8881,47,14412.924,0
3376864,09:07:00,09:07:00,8883,48,14746.629,0
3376864,09:08:00,09:08:00,8884,49,15071.747,0
3376864,09:09:00,09:09:00,8886,50,15338.044,0
3376864,09:10:00,09:10:00,8888,51,15764.417,0
3376864,09:11:00,09:11:00,8889,52,16042.876,0
3376864,09:13:00,09:13:00,15824,53,16696.947,
3376865,08:47:00,08:47:00,13487,1,0,
3376865,08:48:00,08:48:00,6414,2,463.05594,0
3376865,08:48:00,08:48:00,6416,3,790.07544,0
3376865,08:49:00,08:49:00,6418,4,1083.5227,0
3376865,08:50:00,08:50:00,6420,5,1437.012,0
3376865,08:50:00,08:50:00,6422,6,1709.4086,0
3376865,08:51:00,08:51:00,6424,7,2043.87,0
3376865,08:52:00,08:52:00,4045,8,2480.5552,0
3376865,08:53:00,08:53:00,4047,9,2898.763,0
3376865,08:54:00,08:54:00,4049,10,3217.599,0
3376865,08:54:00,08:54:00,4050,11,3412.4607,0
3376865,08:55:00,08:55:00,4052,12,3703.2522,0
3376865,08:56:00,08:56:00,4053,13,3876.4536,0
3376865,08:56:00,08:56:00,4054,14,4193.2676,0
3376865,08:57:00,08:57:00,4056,15,4478.759,0
3376865,08:58:00,08:58:00,4057,16,4691.5044,
3376865,08:59:00,08:59:00,4059,17,5268.718,0
3376865,09:00:00,09:00:00,4061,18,5566.7666,0
3376865,09:01:00,09:01:00,4062,19,5896.828,0
3376865,09:02:00,09:02:00,4065,20,6201.2407,0
3376865,09:02:00,09:02:00,4066,21,6371.4155,0
3376865,09:04:00,09:04:00,4070,22,6893.679,0
3376865,09:04:00,09:04:00,4072,23,7159.2266,0
3376865,09:05:00,09:05:00,4073,24,7489.1606,0
3376865,09:07:00,09:07:00,4074,25,7848.79,
3376865,09:08:00,09:08:00,523,26,8224.301,0
3376865,09:08:00,09:08:00,4075,27,8413.751,0
3376865,09:09:00,09:09:00,4077,28,8653.642,0
3376865,09:10:00,09:10:00,4079,29,8978.346,0
3376865,09:10:00,09:10:00,4080,30,9096.732,0
3376865,09:11:00,09:11:00,4082,31,9534.289,0
3376865,09:12:00,09:12:00,4083,32,9828.529,0
3376865,09:13:00,09:13:00,4086,33,10161.684,0
3376865,09:14:00,09:14:00,4088,34,10442.717,0
3376865,09:15:00,09:15:00,4089,35,10768.574,
3376865,09:16:00,09:16:00,4090,36,11151.973,0
3376865,09:18:00,09:18:00,4093,37,11572.633,0
3376865,09:19:00,09:19:00,4094,38,11833.528,0
3376865,09:19:00,09:19:00,4096,39,11999.621,0
3376865,09:21:00,09:21:00,8871,40,12365.977,0
3376865,09:22:00,09:22:00,9027,41,12555.39,
3376865,09:22:00,09:22:00,15524,42,12821.743,0
3376865,09:23:00,09:23:00,8874,43,13074.457,0
3376865,09:24:00,09:24:00,4097,44,13417.505,0
3376865,09:25:00,09:25:00,8879,45,13954.409,0
3376865,09:26:00,09:26:00,8880,46,14196.853,0
3376865,09:26:00,09:26:00,8881,47,14412.924,0
3376865,09:27:00,09:27:00,8883,48,14746.629,0
3376865,09:28:00,09:28:00,8884,49,15071.747,0
3376865,09:29:00,09:29:00,8886,50,15338.044,0
3376865,09:30:00,09:30:00,8888,51,15764.417,0
3376865,09:31:00,09:31:00,8889,52,16042.876,0
3376865,09:33:00,09:33:00,15824,53,16696.947,
3376866,09:07:00,09:07:00,13487,1,0,
3376866,09:08:00,09:08:00,6414,2,463.05594,0
3376866,09:08:00,09:08:00,6416,3,790.07544,0
3376866,09:09:00,09:09:00,6418,4,1083.5227,0
3376866,09:10:00,09:10:00,6420,5,1437.012,0
3376866,09:10:00,09:10:00,6422,6,1709.4086,0
3376866,09:11:00,09:11:00,6424,7,2043.87,0
3376866,09:12:00,09:12:00,4045,8,2480.5552,0
3376866,09:13:00,09:13:00,4047,9,2898.763,0
3376866,09:14:00,09:14:00,4049,10,3217.599,0
3376866,09:14:00,09:14:00,4050,11,3412.4607,0
3376866,09:15:00,09:15:00,4052,12,3703.2522,0
3376866,09:16:00,09:16:00,4053,13,3876.4536,0
3376866,09:16:00,09:16:00,4054,14,4193.2676,0
3376866,09:17:00,09:17:00,4056,15,4478.759,0
3376866,09:18:00,09:18:00,4057,16,4691.5044,
3376866,09:19:00,09:19:00,4059,17,5268.718,0
3376866,09:20:00,09:20:00,4061,18,5566.7666,0
3376866,09:21:00,09:21:00,4062,19,5896.828,0
3376866,09:22:00,09:22:00,4065,20,6201.2407,0
3376866,09:22:00,09:22:00,4066,21,6371.4155,0
3376866,09:24:00,09:24:00,4070,22,6893.679,0
3376866,09:24:00,09:24:00,4072,23,7159.2266,0
3376866,09:25:00,09:25:00,4073,24,7489.1606,0
3376866,09:27:00,09:27:00,4074,25,7848.79,
3376866,09:28:00,09:28:00,523,26,8224.301,0
3376866,09:28:00,09:28:00,4075,27,8413.751,0
3376866,09:29:00,09:29:00,4077,28,8653.642,0
3376866,09:30:00,09:30:00,4079,29,8978.346,0
3376866,09:30:00,09:30:00,4080,30,9096.732,0
3376866,09:31:00,09:31:00,4082,31,9534.289,0
3376866,09:32:00,09:32:00,4083,32,9828.529,0
3376866,09:33:00,09:33:00,4086,33,10161.684,0
3376866,09:34:00,09:34:00,4088,34,10442.717,0
3376866,09:35:00,09:35:00,4089,35,10768.574,
3376866,09:36:00,09:36:00,4090,36,11151.973,0
3376866,09:38:00,09:38:00,4093,37,11572.633,0
3376866,09:39:00,09:39:00,4094,38,11833.528,0
3376866,09:39:00,09:39:00,4096,39,11999.621,0
3376866,09:41:00,09:41:00,8871,40,12365.977,0
3376866,09:42:00,09:42:00,9027,41,12555.39,
3376866,09:42:00,09:42:00,15524,42,12821.743,0
3376866,09:43:00,09:43:00,8874,43,13074.457,0
3376866,09:44:00,09:44:00,4097,44,13417.505,0
3376866,09:45:00,09:45:00,8879,45,13954.409,0
3376866,09:46:00,09:46:00,8880,46,14196.853,0
3376866,09:46:00,09:46:00,8881,47,14412.924,0
3376866,09:47:00,09:47:00,8883,48,14746.629,0
3376866,09:48:00,09:48:00,8884,49,15071.747,0
3376866,09:49:00,09:49:00,8886,50,15338.044,0
3376866,09:50:00,09:50:00,8888,51,15764.417,0
3376866,09:51:00,09:51:00,8889,52,16042.876,0
3376866,09:53:00,09:53:00,15824,53,16696.947,
3376867,09:27:00,09:27:00,13487,1,0,
3376867,09:28:00,09:28:00,6414,2,463.05594,0
3376867,09:28:00,09:28:00,6416,3,790.07544,0
3376867,09:29:00,09:29:00,6418,4,1083.5227,0
3376867,09:30:00,09:30:00,6420,5,1437.012,0
3376867,09:30:00,09:30:00,6422,6,1709.4086,0
3376867,09:31:00,09:31:00,6424,7,2043.87,0
3376867,09:32:00,09:32:00,4045,8,2480.5552,0
3376867,09:33:00,09:33:00,4047,9,2898.763,0
3376867,09:34:00,09:34:00,4049,10,3217.599,0
3376867,09:34:00,09:34:00,4050,11,3412.4607,0
3376867,09:35:00,09:35:00,4052,12,3703.2522,0
3376867,09:36:00,09:36:00,4053,13,3876.4536,0
3376867,09:36:00,09:36:00,4054,14,4193.2676,0
3376867,09:37:00,09:37:00,4056,15,4478.759,0
3376867,09:38:00,09:38:00,4057,16,4691.5044,
3376867,09:39:00,09:39:00,4059,17,5268.718,0
3376867,09:40:00,09:40:00,4061,18,5566.7666,0
3376867,09:41:00,09:41:00,4062,19,5896.828,0
3376867,09:42:00,09:42:00,4065,20,6201.2407,0
3376867,09:42:00,09:42:00,4066,21,6371.4155,0
3376867,09:44:00,09:44:00,4070,22,6893.679,0
3376867,09:44:00,09:44:00,4072,23,7159.2266,0
3376867,09:45:00,09:45:00,4073,24,7489.1606,0
3376867,09:47:00,09:47:00,4074,25,7848.79,
3376867,09:48:00,09:48:00,523,26,8224.301,0
3376867,09:48:00,09:48:00,4075,27,8413.751,0
3376867,09:49:00,09:49:00,4077,28,8653.642,0
3376867,09:50:00,09:50:00,4079,29,8978.346,0
3376867,09:50:00,09:50:00,4080,30,9096.732,0
3376867,09:51:00,09:51:00,4082,31,9534.289,0
3376867,09:52:00,09:52:00,4083,32,9828.529,0
3376867,09:53:00,09:53:00,4086,33,10161.684,0
3376867,09:54:00,09:54:00,4088,34,10442.717,0
3376867,09:55:00,09:55:00,4089,35,10768.574,
3376867,09:56:00,09:56:00,4090,36,11151.973,0
3376867,09:58:00,09:58:00,4093,37,11572.633,0
3376867,09:59:00,09:59:00,4094,38,11833.528,0
3376867,09:59:00,09:59:00,4096,39,11999.621,0
3376867,10:01:00,10:01:00,8871,40,12365.977,0
3376867,10:02:00,10:02:00,9027,41,12555.39,
3376867,10:02:00,10:02:00,15524,42,12821.743,0
3376867,10:03:00,10:03:00,8874,43,13074.457,0
3376867,10:04:00,10:04:00,4097,44,13417.505,0
3376867,10:05:00,10:05:00,8879,45,13954.409,0
3376867,10:06:00,10:06:00,8880,46,14196.853,0
3376867,10:06:00,10:06:00,8881,47,14412.924,0
3376867,10:07:00,10:07:00,8883,48,14746.629,0
3376867,10:08:00,10:08:00,8884,49,15071.747,0
3376867,10:09:00,10:09:00,8886,50,15338.044,0
3376867,10:10:00,10:10:00,8888,51,15764.417,0
3376867,10:11:00,10:11:00,8889,52,16042.876,0
3376867,10:13:00,10:13:00,15824,53,16696.947,
3376868,09:47:00,09:47:00,13487,1,0,
3376868,09:48:00,09:48:00,6414,2,463.05594,0
3376868,09:48:00,09:48:00,6416,3,790.07544,0
3376868,09:49:00,09:49:00,6418,4,1083.5227,0
3376868,09:50:00,09:50:00,6420,5,1437.012,0
3376868,09:50:00,09:50:00,6422,6,1709.4086,0
3376868,09:51:00,09:51:00,6424,7,2043.87,0
3376868,09:52:00,09:52:00,4045,8,2480.5552,0
3376868,09:53:00,09:53:00,4047,9,2898.763,0
3376868,09:54:00,09:54:00,4049,10,3217.599,0
3376868,09:54:00,09:54:00,4050,11,3412.4607,0
3376868,09:55:00,09:55:00,4052,12,3703.2522,0
3376868,09:56:00,09:56:00,4053,13,3876.4536,0
3376868,09:56:00,09:56:00,4054,14,4193.2676,0
3376868,09:57:00,09:57:00,4056,15,4478.759,0
3376868,09:58:00,09:58:00,4057,16,4691.5044,
3376868,09:59:00,09:59:00,4059,17,5268.718,0
3376868,10:00:00,10:00:00,4061,18,5566.7666,0
3376868,10:01:00,10:01:00,4062,19,5896.828,0
3376868,10:02:00,10:02:00,4065,20,6201.2407,0
3376868,10:02:00,10:02:00,4066,21,6371.4155,0
3376868,10:04:00,10:04:00,4070,22,6893.679,0
3376868,10:04:00,10:04:00,4072,23,7159.2266,0
3376868,10:05:00,10:05:00,4073,24,7489.1606,0
3376868,10:07:00,10:07:00,4074,25,7848.79,
3376868,10:08:00,10:08:00,523,26,8224.301,0
3376868,10:08:00,10:08:00,4075,27,8413.751,0
3376868,10:09:00,10:09:00,4077,28,8653.642,0
3376868,10:10:00,10:10:00,4079,29,8978.346,0
3376868,10:10:00,10:10:00,4080,30,9096.732,0
3376868,10:11:00,10:11:00,4082,31,9534.289,0
3376868,10:12:00,10:12:00,4083,32,9828.529,0
3376868,10:13:00,10:13:00,4086,33,10161.684,0
3376868,10:14:00,10:14:00,4088,34,10442.717,0
3376868,10:15:00,10:15:00,4089,35,10768.574,
3376868,10:16:00,10:16:00,4090,36,11151.973,0
3376868,10:18:00,10:18:00,4093,37,11572.633,0
3376868,10:19:00,10:19:00,4094,38,11833.528,0
3376868,10:19:00,10:19:00,4096,39,11999.621,0
3376868,10:21:00,10:21:00,8871,40,12365.977,0
3376868,10:22:00,10:22:00,9027,41,12555.39,
3376868,10:22:00,10:22:00,15524,42,12821.743,0
3376868,10:23:00,10:23:00,8874,43,13074.457,0
3376868,10:24:00,10:24:00,4097,44,13417.505,0
3376868,10:25:00,10:25:00,8879,45,13954.409,0
3376868,10:26:00,10:26:00,8880,46,14196.853,0
3376868,10:26:00,10:26:00,8881,47,14412.924,0
3376868,10:27:00,10:27:00,8883,48,14746.629,0
3376868,10:28:00,10:28:00,8884,49,15071.747,0
3376868,10:29:00,10:29:00,8886,50,15338.044,0
3376868,10:30:00,10:30:00,8888,51,15764.417,0
3376868,10:31:00,10:31:00,8889,52,16042.876,0
3376868,10:33:00,10:33:00,15824,53,16696.947,
3376869,10:07:00,10:07:00,13487,1,0,
3376869,10:08:00,10:08:00,6414,2,463.05594,0
3376869,10:08:00,10:08:00,6416,3,790.07544,0
3376869,10:09:00,10:09:00,6418,4,1083.5227,0
3376869,10:10:00,10:10:00,6420,5,1437.012,0
3376869,10:10:00,10:10:00,6422,6,1709.4086,0
3376869,10:11:00,10:11:00,6424,7,2043.87,0
3376869,10:12:00,10:12:00,4045,8,2480.5552,0
3376869,10:13:00,10:13:00,4047,9,2898.763,0
3376869,10:14:00,10:14:00,4049,10,3217.599,0
3376869,10:14:00,10:14:00,4050,11,3412.4607,0
3376869,10:15:00,10:15:00,4052,12,3703.2522,0
3376869,10:16:00,10:16:00,4053,13,3876.4536,0
3376869,10:16:00,10:16:00,4054,14,4193.2676,0
3376869,10:17:00,10:17:00,4056,15,4478.759,0
3376869,10:18:00,10:18:00,4057,16,4691.5044,
3376869,10:19:00,10:19:00,4059,17,5268.718,0
3376869,10:20:00,10:20:00,4061,18,5566.7666,0
3376869,10:21:00,10:21:00,4062,19,5896.828,0
3376869,10:22:00,10:22:00,4065,20,6201.2407,0
3376869,10:22:00,10:22:00,4066,21,6371.4155,0
3376869,10:24:00,10:24:00,4070,22,6893.679,0
3376869,10:24:00,10:24:00,4072,23,7159.2266,0
3376869,10:25:00,10:25:00,4073,24,7489.1606,0
3376869,10:27:00,10:27:00,4074,25,7848.79,
3376869,10:28:00,10:28:00,523,26,8224.301,0
3376869,10:28:00,10:28:00,4075,27,8413.751,0
3376869,10:29:00,10:29:00,4077,28,8653.642,0
3376869,10:30:00,10:30:00,4079,29,8978.346,0
3376869,10:30:00,10:30:00,4080,30,9096.732,0
3376869,10:31:00,10:31:00,4082,31,9534.289,0
3376869,10:32:00,10:32:00,4083,32,9828.529,0
3376869,10:33:00,10:33:00,4086,33,10161.684,0
3376869,10:34:00,10:34:00,4088,34,10442.717,0
3376869,10:35:00,10:35:00,4089,35,10768.574,
3376869,10:36:00,10:36:00,4090,36,11151.973,0
3376869,10:38:00,10:38:00,4093,37,11572.633,0
3376869,10:39:00,10:39:00,4094,38,11833.528,0
3376869,10:39:00,10:39:00,4096,39,11999.621,0
3376869,10:41:00,10:41:00,8871,40,12365.977,0
3376869,10:42:00,10:42:00,9027,41,12555.39,
3376869,10:42:00,10:42:00,15524,42,12821.743,0
3376869,10:43:00,10:43:00,8874,43,13074.457,0
3376869,10:44:00,10:44:00,4097,44,13417.505,0
3376869,10:45:00,10:45:00,8879,45,13954.409,0
3376869,10:46:00,10:46:00,8880,46,14196.853,0
3376869,10:46:00,10:46:00,8881,47,14412.924,0
3376869,10:47:00,10:47:00,8883,48,14746.629,0
3376869,10:48:00,10:48:00,8884,49,15071.747,0
3376869,10:49:00,10:49:00,8886,50,15338.044,0
3376869,10:50:00,10:50:00,8888,51,15764.417,0
3376869,10:51:00,10:51:00,8889,52,16042.876,0
3376869,10:53:00,10:53:00,15824,53,16696.947,
3376870,10:27:00,10:27:00,13487,1,0,
3376870,10:28:00,10:28:00,6414,2,463.05594,0
3376870,10:28:00,10:28:00,6416,3,790.07544,0
3376870,10:29:00,10:29:00,6418,4,1083.5227,0
3376870,10:30:00,10:30:00,6420,5,1437.012,0
3376870,10:30:00,10:30:00,6422,6,1709.4086,0
3376870,10:31:00,10:31:00,6424,7,2043.87,0
3376870,10:32:00,10:32:00,4045,8,2480.5552,0
3376870,10:33:00,10:33:00,4047,9,2898.763,0
3376870,10:34:00,10:34:00,4049,10,3217.599,0
3376870,10:34:00,10:34:00,4050,11,3412.4607,0
3376870,10:35:00,10:35:00,4052,12,3703.2522,0
3376870,10:36:00,10:36:00,4053,13,3876.4536,0
3376870,10:36:00,10:36:00,4054,14,4193.2676,0
3376870,10:37:00,10:37:00,4056,15,4478.759,0
3376870,10:38:00,10:38:00,4057,16,4691.5044,
3376870,10:39:00,10:39:00,4059,17,5268.718,0
3376870,10:40:00,10:40:00,4061,18,5566.7666,0
3376870,10:41:00,10:41:00,4062,19,5896.828,0
3376870,10:42:00,10:42:00,4065,20,6201.2407,0
3376870,10:42:00,10:42:00,4066,21,6371.4155,0
3376870,10:44:00,10:44:00,4070,22,6893.679,0
3376870,10:44:00,10:44:00,4072,23,7159.2266,0
3376870,10:45:00,10:45:00,4073,24,7489.1606,0
3376870,10:47:00,10:47:00,4074,25,7848.79,
3376870,10:48:00,10:48:00,523,26,8224.301,0
3376870,10:48:00,10:48:00,4075,27,8413.751,0
3376870,10:49:00,10:49:00,4077,28,8653.642,0
3376870,10:50:00,10:50:00,4079,29,8978.346,0
3376870,10:50:00,10:50:00,4080,30,9096.732,0
3376870,10:51:00,10:51:00,4082,31,9534.289,0
3376870,10:52:00,10:52:00,4083,32,9828.529,0
3376870,10:53:00,10:53:00,4086,33,10161.684,0
3376870,10:54:00,10:54:00,4088,34,10442.717,0
3376870,10:55:00,10:55:00,4089,35,10768.574,
3376870,10:56:00,10:56:00,4090,36,11151.973,0
3376870,10:58:00,10:58:00,4093,37,11572.633,0
3376870,10:59:00,10:59:00,4094,38,11833.528,0
3376870,10:59:00,10:59:00,4096,39,11999.621,0
3376870,11:01:00,11:01:00,8871,40,12365.977,0
3376870,11:02:00,11:02:00,9027,41,12555.39,
3376870,11:02:00,11:02:00,15524,42,12821.743,0
3376870,11:03:00,11:03:00,8874,43,13074.457,0
3376870,11:04:00,11:04:00,4097,44,13417.505,0
3376870,11:05:00,11:05:00,8879,45,13954.409,0
3376870,11:06:00,11:06:00,8880,46,14196.853,0
3376870,11:06:00,11:06:00,8881,47,14412.924,0
3376870,11:07:00,11:07:00,8883,48,14746.629,0
3376870,11:08:00,11:08:00,8884,49,15071.747,0
3376870,11:09:00,11:09:00,8886,50,15338.044,0
3376870,11:10:00,11:10:00,8888,51,15764.417,0
3376870,11:11:00,11:11:00,8889,52,16042.876,0
3376870,11:13:00,11:13:00,15824,53,16696.947,
3376871,10:47:00,10:47:00,13487,1,0,
3376871,10:48:00,10:48:00,6414,2,463.05594,0
3376871,10:48:00,10:48:00,6416,3,790.07544,0
3376871,10:49:00,10:49:00,6418,4,1083.5227,0
3376871,10:50:00,10:50:00,6420,5,1437.012,0
3376871,10:50:00,10:50:00,6422,6,1709.4086,0
3376871,10:51:00,10:51:00,6424,7,2043.87,0
3376871,10:52:00,10:52:00,4045,8,2480.5552,0
3376871,10:53:00,10:53:00,4047,9,2898.763,0
3376871,10:54:00,10:54:00,4049,10,3217.599,0
3376871,10:54:00,10:54:00,4050,11,3412.4607,0
3376871,10:55:00,10:55:00,4052,12,3703.2522,0
3376871,10:56:00,10:56:00,4053,13,3876.4536,0
3376871,10:56:00,10:56:00,4054,14,4193.2676,0
3376871,10:57:00,10:57:00,4056,15,4478.759,0
3376871,10:58:00,10:58:00,4057,16,4691.5044,
3376871,10:59:00,10:59:00,4059,17,5268.718,0
3376871,11:00:00,11:00:00,4061,18,5566.7666,0
3376871,11:01:00,11:01:00,4062,19,5896.828,0
3376871,11:02:00,11:02:00,4065,20,6201.2407,0
3376871,11:02:00,11:02:00,4066,21,6371.4155,0
3376871,11:04:00,11:04:00,4070,22,6893.679,0
3376871,11:04:00,11:04:00,4072,23,7159.2266,0
3376871,11:05:00,11:05:00,4073,24,7489.1606,0
3376871,11:07:00,11:07:00,4074,25,7848.79,
3376871,11:08:00,11:08:00,523,26,8224.301,0
3376871,11:08:00,11:08:00,4075,27,8413.751,0
3376871,11:09:00,11:09:00,4077,28,8653.642,0
3376871,11:10:00,11:10:00,4079,29,8978.346,0
3376871,11:10:00,11:10:00,4080,30,9096.732,0
3376871,11:11:00,11:11:00,4082,31,9534.289,0
3376871,11:12:00,11:12:00,4083,32,9828.529,0
3376871,11:13:00,11:13:00,4086,33,10161.684,0
3376871,11:14:00,11:14:00,4088,34,10442.717,0
3376871,11:15:00,11:15:00,4089,35,10768.574,
3376871,11:16:00,11:16:00,4090,36,11151.973,0
3376871,11:18:00,11:18:00,4093,37,11572.633,0
3376871,11:19:00,11:19:00,4094,38,11833.528,0
3376871,11:19:00,11:19:00,4096,39,11999.621,0
3376871,11:21:00,11:21:00,8871,40,12365.977,0
3376871,11:22:00,11:22:00,9027,41,12555.39,
3376871,11:22:00,11:22:00,15524,42,12821.743,0
3376871,11:23:00,11:23:00,8874,43,13074.457,0
3376871,11:24:00,11:24:00,4097,44,13417.505,0
3376871,11:25:00,11:25:00,8879,45,13954.409,0
3376871,11:26:00,11:26:00,8880,46,14196.853,0
3376871,11:26:00,11:26:00,8881,47,14412.924,0
3376871,11:27:00,11:27:00,8883,48,14746.629,0
3376871,11:28:00,11:28:00,8884,49,15071.747,0
3376871,11:29:00,11:29:00,8886,50,15338.044,0
3376871,11:30:00,11:30:00,8888,51,15764.417,0
3376871,11:31:00,11:31:00,8889,52,16042.876,0
3376871,11:33:00,11:33:00,15824,53,16696.947,
3376872,11:07:00,11:07:00,13487,1,0,
3376872,11:08:00,11:08:00,6414,2,463.05594,0
3376872,11:08:00,11:08:00,6416,3,790.07544,0
3376872,11:09:00,11:09:00,6418,4,1083.5227,0
3376872,11:10:00,11:10:00,6420,5,1437.012,0
3376872,11:10:00,11:10:00,6422,6,1709.4086,0
3376872,11:11:00,11:11:00,6424,7,2043.87,0
3376872,11:12:00,11:12:00,4045,8,2480.5552,0
3376872,11:13:00,11:13:00,4047,9,2898.763,0
3376872,11:14:00,11:14:00,4049,10,3217.599,0
3376872,11:14:00,11:14:00,4050,11,3412.4607,0
3376872,11:15:00,11:15:00,4052,12,3703.2522,0
3376872,11:16:00,11:16:00,4053,13,3876.4536,0
3376872,11:16:00,11:16:00,4054,14,4193.2676,0
3376872,11:17:00,11:17:00,4056,15,4478.759,0
3376872,11:18:00,11:18:00,4057,16,4691.5044,
3376872,11:19:00,11:19:00,4059,17,5268.718,0
3376872,11:20:00,11:20:00,4061,18,5566.7666,0
3376872,11:21:00,11:21:00,4062,19,5896.828,0
3376872,11:22:00,11:22:00,4065,20,6201.2407,0
3376872,11:22:00,11:22:00,4066,21,6371.4155,0
3376872,11:24:00,11:24:00,4070,22,6893.679,0
3376872,11:24:00,11:24:00,4072,23,7159.2266,0
3376872,11:25:00,11:25:00,4073,24,7489.1606,0
3376872,11:27:00,11:27:00,4074,25,7848.79,
3376872,11:28:00,11:28:00,523,26,8224.301,0
3376872,11:28:00,11:28:00,4075,27,8413.751,0
3376872,11:29:00,11:29:00,4077,28,8653.642,0
3376872,11:30:00,11:30:00,4079,29,8978.346,0
3376872,11:30:00,11:30:00,4080,30,9096.732,0
3376872,11:31:00,11:31:00,4082,31,9534.289,0
3376872,11:32:00,11:32:00,4083,32,9828.529,0
3376872,11:33:00,11:33:00,4086,33,10161.684,0
3376872,11:34:00,11:34:00,4088,34,10442.717,0
3376872,11:35:00,11:35:00,4089,35,10768.574,
3376872,11:36:00,11:36:00,4090,36,11151.973,0
3376872,11:38:00,11:38:00,4093,37,11572.633,0
3376872,11:39:00,11:39:00,4094,38,11833.528,0
3376872,11:39:00,11:39:00,4096,39,11999.621,0
3376872,11:41:00,11:41:00,8871,40,12365.977,0
3376872,11:42:00,11:42:00,9027,41,12555.39,
3376872,11:42:00,11:42:00,15524,42,12821.743,0
3376872,11:43:00,11:43:00,8874,43,13074.457,0
3376872,11:44:00,11:44:00,4097,44,13417.505,0
3376872,11:45:00,11:45:00,8879,45,13954.409,0
3376872,11:46:00,11:46:00,8880,46,14196.853,0
3376872,11:46:00,11:46:00,8881,47,14412.924,0
3376872,11:47:00,11:47:00,8883,48,14746.629,0
3376872,11:48:00,11:48:00,8884,49,15071.747,0
3376872,11:49:00,11:49:00,8886,50,15338.044,0
3376872,11:50:00,11:50:00,8888,51,15764.417,0
3376872,11:51:00,11:51:00,8889,52,16042.876,0
3376872,11:53:00,11:53:00,15824,53,16696.947,
3376873,11:26:00,11:26:00,13487,1,0,
3376873,11:27:00,11:27:00,6414,2,463.05594,0
3376873,11:27:00,11:27:00,6416,3,790.07544,0
3376873,11:28:00,11:28:00,6418,4,1083.5227,0
3376873,11:29:00,11:29:00,6420,5,1437.012,0
3376873,11:29:00,11:29:00,6422,6,1709.4086,0
3376873,11:30:00,11:30:00,6424,7,2043.87,0
3376873,11:31:00,11:31:00,4045,8,2480.5552,0
3376873,11:32:00,11:32:00,4047,9,2898.763,0
3376873,11:33:00,11:33:00,4049,10,3217.599,0
3376873,11:33:00,11:33:00,4050,11,3412.4607,0
3376873,11:34:00,11:34:00,4052,12,3703.2522,0
3376873,11:35:00,11:35:00,4053,13,3876.4536,0
3376873,11:35:00,11:35:00,4054,14,4193.2676,0
3376873,11:36:00,11:36:00,4056,15,4478.759,0
3376873,11:37:00,11:37:00,4057,16,4691.5044,
3376873,11:38:00,11:38:00,4059,17,5268.718,0
3376873,11:39:00,11:39:00,4061,18,5566.7666,0
3376873,11:40:00,11:40:00,4062,19,5896.828,0
3376873,11:41:00,11:41:00,4065,20,6201.2407,0
3376873,11:42:00,11:42:00,4066,21,6371.4155,0
3376873,11:43:00,11:43:00,4070,22,6893.679,0
3376873,11:44:00,11:44:00,4072,23,7159.2266,0
3376873,11:45:00,11:45:00,4073,24,7489.1606,0
3376873,11:47:00,11:47:00,4074,25,7848.79,
3376873,11:48:00,11:48:00,523,26,8224.301,0
3376873,11:48:00,11:48:00,4075,27,8413.751,0
3376873,11:49:00,11:49:00,4077,28,8653.642,0
3376873,11:50:00,11:50:00,4079,29,8978.346,0
3376873,11:50:00,11:50:00,4080,30,9096.732,0
3376873,11:51:00,11:51:00,4082,31,9534.289,0
3376873,11:52:00,11:52:00,4083,32,9828.529,0
3376873,11:53:00,11:53:00,4086,33,10161.684,0
3376873,11:54:00,11:54:00,4088,34,10442.717,0
3376873,11:55:00,11:55:00,4089,35,10768.574,
3376873,11:56:00,11:56:00,4090,36,11151.973,0
3376873,11:58:00,11:58:00,4093,37,11572.633,0
3376873,11:59:00,11:59:00,4094,38,11833.528,0
3376873,11:59:00,11:59:00,4096,39,11999.621,0
3376873,12:01:00,12:01:00,8871,40,12365.977,0
3376873,12:02:00,12:02:00,9027,41,12555.39,
3376873,12:02:00,12:02:00,15524,42,12821.743,0
3376873,12:03:00,12:03:00,8874,43,13074.457,0
3376873,12:04:00,12:04:00,4097,44,13417.505,0
3376873,12:05:00,12:05:00,8879,45,13954.409,0
3376873,12:06:00,12:06:00,8880,46,14196.853,0
3376873,12:06:00,12:06:00,8881,47,14412.924,0
3376873,12:07:00,12:07:00,8883,48,14746.629,0
3376873,12:08:00,12:08:00,8884,49,15071.747,0
3376873,12:09:00,12:09:00,8886,50,15338.044,0
3376873,12:10:00,12:10:00,8888,51,15764.417,0
3376873,12:11:00,12:11:00,8889,52,16042.876,0
3376873,12:13:00,12:13:00,15824,53,16696.947,
3376874,11:46:00,11:46:00,13487,1,0,
3376874,11:47:00,11:47:00,6414,2,463.05594,0
3376874,11:47:00,11:47:00,6416,3,790.07544,0
3376874,11:48:00,11:48:00,6418,4,1083.5227,0
3376874,11:49:00,11:49:00,6420,5,1437.012,0
3376874,11:49:00,11:49:00,6422,6,1709.4086,0
3376874,11:50:00,11:50:00,6424,7,2043.87,0
3376874,11:51:00,11:51:00,4045,8,2480.5552,0
3376874,11:52:00,11:52:00,4047,9,2898.763,0
3376874,11:53:00,11:53:00,4049,10,3217.599,0
3376874,11:53:00,11:53:00,4050,11,3412.4607,0
3376874,11:54:00,11:54:00,4052,12,3703.2522,0
3376874,11:55:00,11:55:00,4053,13,3876.4536,0
3376874,11:55:00,11:55:00,4054,14,4193.2676,0
3376874,11:56:00,11:56:00,4056,15,4478.759,0
3376874,11:57:00,11:57:00,4057,16,4691.5044,
3376874,11:58:00,11:58:00,4059,17,5268.718,0
3376874,11:59:00,11:59:00,4061,18,5566.7666,0
3376874,12:00:00,12:00:00,4062,19,5896.828,0
3376874,12:01:00,12:01:00,4065,20,6201.2407,0
3376874,12:02:00,12:02:00,4066,21,6371.4155,0
3376874,12:03:00,12:03:00,4070,22,6893.679,0
3376874,12:04:00,12:04:00,4072,23,7159.2266,0
3376874,12:05:00,12:05:00,4073,24,7489.1606,0
3376874,12:07:00,12:07:00,4074,25,7848.79,
3376874,12:08:00,12:08:00,523,26,8224.301,0
3376874,12:08:00,12:08:00,4075,27,8413.751,0
3376874,12:09:00,12:09:00,4077,28,8653.642,0
3376874,12:10:00,12:10:00,4079,29,8978.346,0
3376874,12:10:00,12:10:00,4080,30,9096.732,0
3376874,12:11:00,12:11:00,4082,31,9534.289,0
3376874,12:12:00,12:12:00,4083,32,9828.529,0
3376874,12:13:00,12:13:00,4086,33,10161.684,0
3376874,12:14:00,12:14:00,4088,34,10442.717,0
3376874,12:15:00,12:15:00,4089,35,10768.574,
3376874,12:16:00,12:16:00,4090,36,11151.973,0
3376874,12:18:00,12:18:00,4093,37,11572.633,0
3376874,12:19:00,12:19:00,4094,38,11833.528,0
3376874,12:19:00,12:19:00,4096,39,11999.621,0
3376874,12:21:00,12:21:00,8871,40,12365.977,0
3376874,12:22:00,12:22:00,9027,41,12555.39,
3376874,12:22:00,12:22:00,15524,42,12821.743,0
3376874,12:23:00,12:23:00,8874,43,13074.457,0
3376874,12:24:00,12:24:00,4097,44,13417.505,0
3376874,12:25:00,12:25:00,8879,45,13954.409,0
3376874,12:26:00,12:26:00,8880,46,14196.853,0
3376874,12:26:00,12:26:00,8881,47,14412.924,0
3376874,12:27:00,12:27:00,8883,48,14746.629,0
3376874,12:28:00,12:28:00,8884,49,15071.747,0
3376874,12:29:00,12:29:00,8886,50,15338.044,0
3376874,12:30:00,12:30:00,8888,51,15764.417,0
3376874,12:31:00,12:31:00,8889,52,16042.876,0
3376874,12:33:00,12:33:00,15824,53,16696.947,
3376875,12:06:00,12:06:00,13487,1,0,
3376875,12:07:00,12:07:00,6414,2,463.05594,0
3376875,12:07:00,12:07:00,6416,3,790.07544,0
3376875,12:08:00,12:08:00,6418,4,1083.5227,0
3376875,12:09:00,12:09:00,6420,5,1437.012,0
3376875,12:09:00,12:09:00,6422,6,1709.4086,0
3376875,12:10:00,12:10:00,6424,7,2043.87,0
3376875,12:11:00,12:11:00,4045,8,2480.5552,0
3376875,12:12:00,12:12:00,4047,9,2898.763,0
3376875,12:13:00,12:13:00,4049,10,3217.599,0
3376875,12:13:00,12:13:00,4050,11,3412.4607,0
3376875,12:14:00,12:14:00,4052,12,3703.2522,0
3376875,12:15:00,12:15:00,4053,13,3876.4536,0
3376875,12:15:00,12:15:00,4054,14,4193.2676,0
3376875,12:16:00,12:16:00,4056,15,4478.759,0
3376875,12:17:00,12:17:00,4057,16,4691.5044,
3376875,12:18:00,12:18:00,4059,17,5268.718,0
3376875,12:19:00,12:19:00,4061,18,5566.7666,0
3376875,12:20:00,12:20:00,4062,19,5896.828,0
3376875,12:21:00,12:21:00,4065,20,6201.2407,0
3376875,12:22:00,12:22:00,4066,21,6371.4155,0
3376875,12:23:00,12:23:00,4070,22,6893.679,0
3376875,12:24:00,12:24:00,4072,23,7159.2266,0
3376875,12:25:00,12:25:00,4073,24,7489.1606,0
3376875,12:27:00,12:27:00,4074,25,7848.79,
3376875,12:28:00,12:28:00,523,26,8224.301,0
3376875,12:28:00,12:28:00,4075,27,8413.751,0
3376875,12:29:00,12:29:00,4077,28,8653.642,0
3376875,12:30:00,12:30:00,4079,29,8978.346,0
3376875,12:30:00,12:30:00,4080,30,9096.732,0
3376875,12:31:00,12:31:00,4082,31,9534.289,0
3376875,12:32:00,12:32:00,4083,32,9828.529,0
3376875,12:33:00,12:33:00,4086,33,10161.684,0
3376875,12:34:00,12:34:00,4088,34,10442.717,0
3376875,12:35:00,12:35:00,4089,35,10768.574,
3376875,12:36:00,12:36:00,4090,36,11151.973,0
3376875,12:38:00,12:38:00,4093,37,11572.633,0
3376875,12:39:00,12:39:00,4094,38,11833.528,0
3376875,12:39:00,12:39:00,4096,39,11999.621,0
3376875,12:41:00,12:41:00,8871,40,12365.977,0
3376875,12:42:00,12:42:00,9027,41,12555.39,
3376875,12:42:00,12:42:00,15524,42,12821.743,0
3376875,12:43:00,12:43:00,8874,43,13074.457,0
3376875,12:44:00,12:44:00,4097,44,13417.505,0
3376875,12:45:00,12:45:00,8879,45,13954.409,0
3376875,12:46:00,12:46:00,8880,46,14196.853,0
3376875,12:46:00,12:46:00,8881,47,14412.924,0
3376875,12:47:00,12:47:00,8883,48,14746.629,0
3376875,12:48:00,12:48:00,8884,49,15071.747,0
3376875,12:49:00,12:49:00,8886,50,15338.044,0
3376875,12:50:00,12:50:00,8888,51,15764.417,0
3376875,12:51:00,12:51:00,8889,52,16042.876,0
3376875,12:53:00,12:53:00,15824,53,16696.947,
3376876,12:26:00,12:26:00,13487,1,0,
3376876,12:27:00,12:27:00,6414,2,463.05594,0
3376876,12:27:00,12:27:00,6416,3,790.07544,0
3376876,12:28:00,12:28:00,6418,4,1083.5227,0
3376876,12:29:00,12:29:00,6420,5,1437.012,0
3376876,12:29:00,12:29:00,6422,6,1709.4086,0
3376876,12:30:00,12:30:00,6424,7,2043.87,0
3376876,12:31:00,12:31:00,4045,8,2480.5552,0
3376876,12:32:00,12:32:00,4047,9,2898.763,0
3376876,12:33:00,12:33:00,4049,10,3217.599,0
3376876,12:33:00,12:33:00,4050,11,3412.4607,0
3376876,12:34:00,12:34:00,4052,12,3703.2522,0
3376876,12:35:00,12:35:00,4053,13,3876.4536,0
3376876,12:35:00,12:35:00,4054,14,4193.2676,0
3376876,12:36:00,12:36:00,4056,15,4478.759,0
3376876,12:37:00,12:37:00,4057,16,4691.5044,
3376876,12:38:00,12:38:00,4059,17,5268.718,0
3376876,12:39:00,12:39:00,4061,18,5566.7666,0
3376876,12:40:00,12:40:00,4062,19,5896.828,0
3376876,12:41:00,12:41:00,4065,20,6201.2407,0
3376876,12:42:00,12:42:00,4066,21,6371.4155,0
3376876,12:43:00,12:43:00,4070,22,6893.679,0
3376876,12:44:00,12:44:00,4072,23,7159.2266,0
3376876,12:45:00,12:45:00,4073,24,7489.1606,0
3376876,12:47:00,12:47:00,4074,25,7848.79,
3376876,12:48:00,12:48:00,523,26,8224.301,0
3376876,12:48:00,12:48:00,4075,27,8413.751,0
3376876,12:49:00,12:49:00,4077,28,8653.642,0
3376876,12:50:00,12:50:00,4079,29,8978.346,0
3376876,12:50:00,12:50:00,4080,30,9096.732,0
3376876,12:51:00,12:51:00,4082,31,9534.289,0
3376876,12:52:00,12:52:00,4083,32,9828.529,0
3376876,12:53:00,12:53:00,4086,33,10161.684,0
3376876,12:54:00,12:54:00,4088,34,10442.717,0
3376876,12:55:00,12:55:00,4089,35,10768.574,
3376876,12:56:00,12:56:00,4090,36,11151.973,0
3376876,12:58:00,12:58:00,4093,37,11572.633,0
3376876,12:59:00,12:59:00,4094,38,11833.528,0
3376876,12:59:00,12:59:00,4096,39,11999.621,0
3376876,13:01:00,13:01:00,8871,40,12365.977,0
3376876,13:02:00,13:02:00,9027,41,12555.39,
3376876,13:02:00,13:02:00,15524,42,12821.743,0
3376876,13:03:00,13:03:00,8874,43,13074.457,0
3376876,13:04:00,13:04:00,4097,44,13417.505,0
3376876,13:05:00,13:05:00,8879,45,13954.409,0
3376876,13:06:00,13:06:00,8880,46,14196.853,0
3376876,13:06:00,13:06:00,8881,47,14412.924,0
3376876,13:07:00,13:07:00,8883,48,14746.629,0
3376876,13:08:00,13:08:00,8884,49,15071.747,0
3376876,13:09:00,13:09:00,8886,50,15338.044,0
3376876,13:10:00,13:10:00,8888,51,15764.417,0
3376876,13:11:00,13:11:00,8889,52,16042.876,0
3376876,13:13:00,13:13:00,15824,53,16696.947,
3376877,12:46:00,12:46:00,13487,1,0,
3376877,12:47:00,12:47:00,6414,2,463.05594,0
3376877,12:47:00,12:47:00,6416,3,790.07544,0
3376877,12:48:00,12:48:00,6418,4,1083.5227,0
3376877,12:49:00,12:49:00,6420,5,1437.012,0
3376877,12:49:00,12:49:00,6422,6,1709.4086,0
3376877,12:50:00,12:50:00,6424,7,2043.87,0
3376877,12:51:00,12:51:00,4045,8,2480.5552,0
3376877,12:52:00,12:52:00,4047,9,2898.763,0
3376877,12:53:00,12:53:00,4049,10,3217.599,0
3376877,12:53:00,12:53:00,4050,11,3412.4607,0
3376877,12:54:00,12:54:00,4052,12,3703.2522,0
3376877,12:55:00,12:55:00,4053,13,3876.4536,0
3376877,12:55:00,12:55:00,4054,14,4193.2676,0
3376877,12:56:00,12:56:00,4056,15,4478.759,0
3376877,12:57:00,12:57:00,4057,16,4691.5044,
3376877,12:58:00,12:58:00,4059,17,5268.718,0
3376877,12:59:00,12:59:00,4061,18,5566.7666,0
3376877,13:00:00,13:00:00,4062,19,5896.828,0
3376877,13:01:00,13:01:00,4065,20,6201.2407,0
3376877,13:02:00,13:02:00,4066,21,6371.4155,0
3376877,13:03:00,13:03:00,4070,22,6893.679,0
3376877,13:04:00,13:04:00,4072,23,7159.2266,0
3376877,13:05:00,13:05:00,4073,24,7489.1606,0
3376877,13:07:00,13:07:00,4074,25,7848.79,
3376877,13:08:00,13:08:00,523,26,8224.301,0
3376877,13:08:00,13:08:00,4075,27,8413.751,0
3376877,13:09:00,13:09:00,4077,28,8653.642,0
3376877,13:10:00,13:10:00,4079,29,8978.346,0
3376877,13:10:00,13:10:00,4080,30,9096.732,0
3376877,13:11:00,13:11:00,4082,31,9534.289,0
3376877,13:12:00,13:12:00,4083,32,9828.529,0
3376877,13:13:00,13:13:00,4086,33,10161.684,0
3376877,13:14:00,13:14:00,4088,34,10442.717,0
3376877,13:15:00,13:15:00,4089,35,10768.574,
3376877,13:16:00,13:16:00,4090,36,11151.973,0
3376877,13:18:00,13:18:00,4093,37,11572.633,0
3376877,13:19:00,13:19:00,4094,38,11833.528,0
3376877,13:19:00,13:19:00,4096,39,11999.621,0
3376877,13:21:00,13:21:00,8871,40,12365.977,0
3376877,13:22:00,13:22:00,9027,41,12555.39,
3376877,13:22:00,13:22:00,15524,42,12821.743,0
3376877,13:23:00,13:23:00,8874,43,13074.457,0
3376877,13:24:00,13:24:00,4097,44,13417.505,0
3376877,13:25:00,13:25:00,8879,45,13954.409,0
3376877,13:26:00,13:26:00,8880,46,14196.853,0
3376877,13:26:00,13:26:00,8881,47,14412.924,0
3376877,13:27:00,13:27:00,8883,48,14746.629,0
3376877,13:28:00,13:28:00,8884,49,15071.747,0
3376877,13:29:00,13:29:00,8886,50,15338.044,0
3376877,13:30:00,13:30:00,8888,51,15764.417,0
3376877,13:31:00,13:31:00,8889,52,16042.876,0
3376877,13:33:00,13:33:00,15824,53,16696.947,
3376878,13:06:00,13:06:00,13487,1,0,
3376878,13:07:00,13:07:00,6414,2,463.05594,0
3376878,13:07:00,13:07:00,6416,3,790.07544,0
3376878,13:08:00,13:08:00,6418,4,1083.5227,0
3376878,13:09:00,13:09:00,6420,5,1437.012,0
3376878,13:09:00,13:09:00,6422,6,1709.4086,0
3376878,13:10:00,13:10:00,6424,7,2043.87,0
3376878,13:11:00,13:11:00,4045,8,2480.5552,0
3376878,13:12:00,13:12:00,4047,9,2898.763,0
3376878,13:13:00,13:13:00,4049,10,3217.599,0
3376878,13:13:00,13:13:00,4050,11,3412.4607,0
3376878,13:14:00,13:14:00,4052,12,3703.2522,0
3376878,13:15:00,13:15:00,4053,13,3876.4536,0
3376878,13:15:00,13:15:00,4054,14,4193.2676,0
3376878,13:16:00,13:16:00,4056,15,4478.759,0
3376878,13:17:00,13:17:00,4057,16,4691.5044,
3376878,13:18:00,13:18:00,4059,17,5268.718,0
3376878,13:19:00,13:19:00,4061,18,5566.7666,0
3376878,13:20:00,13:20:00,4062,19,5896.828,0
3376878,13:21:00,13:21:00,4065,20,6201.2407,0
3376878,13:22:00,13:22:00,4066,21,6371.4155,0
3376878,13:23:00,13:23:00,4070,22,6893.679,0
3376878,13:24:00,13:24:00,4072,23,7159.2266,0
3376878,13:25:00,13:25:00,4073,24,7489.1606,0
3376878,13:27:00,13:27:00,4074,25,7848.79,
3376878,13:28:00,13:28:00,523,26,8224.301,0
3376878,13:28:00,13:28:00,4075,27,8413.751,0
3376878,13:29:00,13:29:00,4077,28,8653.642,0
3376878,13:30:00,13:30:00,4079,29,8978.346,0
3376878,13:30:00,13:30:00,4080,30,9096.732,0
3376878,13:31:00,13:31:00,4082,31,9534.289,0
3376878,13:32:00,13:32:00,4083,32,9828.529,0
3376878,13:33:00,13:33:00,4086,33,10161.684,0
3376878,13:34:00,13:34:00,4088,34,10442.717,0
3376878,13:35:00,13:35:00,4089,35,10768.574,
3376878,13:36:00,13:36:00,4090,36,11151.973,0
3376878,13:38:00,13:38:00,4093,37,11572.633,0
3376878,13:39:00,13:39:00,4094,38,11833.528,0
3376878,13:39:00,13:39:00,4096,39,11999.621,0
3376878,13:41:00,13:41:00,8871,40,12365.977,0
3376878,13:42:00,13:42:00,9027,41,12555.39,
3376878,13:42:00,13:42:00,15524,42,12821.743,0
3376878,13:43:00,13:43:00,8874,43,13074.457,0
3376878,13:44:00,13:44:00,4097,44,13417.505,0
3376878,13:45:00,13:45:00,8879,45,13954.409,0
3376878,13:46:00,13:46:00,8880,46,14196.853,0
3376878,13:46:00,13:46:00,8881,47,14412.924,0
3376878,13:47:00,13:47:00,8883,48,14746.629,0
3376878,13:48:00,13:48:00,8884,49,15071.747,0
3376878,13:49:00,13:49:00,8886,50,15338.044,0
3376878,13:50:00,13:50:00,8888,51,15764.417,0
3376878,13:51:00,13:51:00,8889,52,16042.876,0
3376878,13:53:00,13:53:00,15824,53,16696.947,
3376879,13:26:00,13:26:00,13487,1,0,
3376879,13:27:00,13:27:00,6414,2,463.05594,0
3376879,13:27:00,13:27:00,6416,3,790.07544,0
3376879,13:28:00,13:28:00,6418,4,1083.5227,0
3376879,13:29:00,13:29:00,6420,5,1437.012,0
3376879,13:29:00,13:29:00,6422,6,1709.4086,0
3376879,13:30:00,13:30:00,6424,7,2043.87,0
3376879,13:31:00,13:31:00,4045,8,2480.5552,0
3376879,13:32:00,13:32:00,4047,9,2898.763,0
3376879,13:33:00,13:33:00,4049,10,3217.599,0
3376879,13:33:00,13:33:00,4050,11,3412.4607,0
3376879,13:34:00,13:34:00,4052,12,3703.2522,0
3376879,13:35:00,13:35:00,4053,13,3876.4536,0
3376879,13:35:00,13:35:00,4054,14,4193.2676,0
3376879,13:36:00,13:36:00,4056,15,4478.759,0
3376879,13:37:00,13:37:00,4057,16,4691.5044,
3376879,13:38:00,13:38:00,4059,17,5268.718,0
3376879,13:39:00,13:39:00,4061,18,5566.7666,0
3376879,13:40:00,13:40:00,4062,19,5896.828,0
3376879,13:41:00,13:41:00,4065,20,6201.2407,0
3376879,13:42:00,13:42:00,4066,21,6371.4155,0
3376879,13:43:00,13:43:00,4070,22,6893.679,0
3376879,13:44:00,13:44:00,4072,23,7159.2266,0
3376879,13:45:00,13:45:00,4073,24,7489.1606,0
3376879,13:47:00,13:47:00,4074,25,7848.79,
3376879,13:48:00,13:48:00,523,26,8224.301,0
3376879,13:48:00,13:48:00,4075,27,8413.751,0
3376879,13:49:00,13:49:00,4077,28,8653.642,0
3376879,13:50:00,13:50:00,4079,29,8978.346,0
3376879,13:50:00,13:50:00,4080,30,9096.732,0
3376879,13:51:00,13:51:00,4082,31,9534.289,0
3376879,13:52:00,13:52:00,4083,32,9828.529,0
3376879,13:53:00,13:53:00,4086,33,10161.684,0
3376879,13:54:00,13:54:00,4088,34,10442.717,0
3376879,13:55:00,13:55:00,4089,35,10768.574,
3376879,13:56:00,13:56:00,4090,36,11151.973,0
3376879,13:58:00,13:58:00,4093,37,11572.633,0
3376879,13:59:00,13:59:00,4094,38,11833.528,0
3376879,13:59:00,13:59:00,4096,39,11999.621,0
3376879,14:01:00,14:01:00,8871,40,12365.977,0
3376879,14:02:00,14:02:00,9027,41,12555.39,
3376879,14:02:00,14:02:00,15524,42,12821.743,0
3376879,14:03:00,14:03:00,8874,43,13074.457,0
3376879,14:04:00,14:04:00,4097,44,13417.505,0
3376879,14:05:00,14:05:00,8879,45,13954.409,0
3376879,14:06:00,14:06:00,8880,46,14196.853,0
3376879,14:06:00,14:06:00,8881,47,14412.924,0
3376879,14:07:00,14:07:00,8883,48,14746.629,0
3376879,14:08:00,14:08:00,8884,49,15071.747,0
3376879,14:09:00,14:09:00,8886,50,15338.044,0
3376879,14:10:00,14:10:00,8888,51,15764.417,0
3376879,14:11:00,14:11:00,8889,52,16042.876,0
3376879,14:13:00,14:13:00,15824,53,16696.947,
3376880,13:46:00,13:46:00,13487,1,0,
3376880,13:47:00,13:47:00,6414,2,463.05594,0
3376880,13:47:00,13:47:00,6416,3,790.07544,0
3376880,13:48:00,13:48:00,6418,4,1083.5227,0
3376880,13:49:00,13:49:00,6420,5,1437.012,0
3376880,13:49:00,13:49:00,6422,6,1709.4086,0
3376880,13:50:00,13:50:00,6424,7,2043.87,0
3376880,13:51:00,13:51:00,4045,8,2480.5552,0
3376880,13:52:00,13:52:00,4047,9,2898.763,0
3376880,13:53:00,13:53:00,4049,10,3217.599,0
3376880,13:53:00,13:53:00,4050,11,3412.4607,0
3376880,13:54:00,13:54:00,4052,12,3703.2522,0
3376880,13:55:00,13:55:00,4053,13,3876.4536,0
3376880,13:55:00,13:55:00,4054,14,4193.2676,0
3376880,13:56:00,13:56:00,4056,15,4478.759,0
3376880,13:57:00,13:57:00,4057,16,4691.5044,
3376880,13:58:00,13:58:00,4059,17,5268.718,0
3376880,13:59:00,13:59:00,4061,18,5566.7666,0
3376880,14:00:00,14:00:00,4062,19,5896.828,0
3376880,14:01:00,14:01:00,4065,20,6201.2407,0
3376880,14:02:00,14:02:00,4066,21,6371.4155,0
3376880,14:03:00,14:03:00,4070,22,6893.679,0
3376880,14:04:00,14:04:00,4072,23,7159.2266,0
3376880,14:05:00,14:05:00,4073,24,7489.1606,0
3376880,14:07:00,14:07:00,4074,25,7848.79,
3376880,14:08:00,14:08:00,523,26,8224.301,0
3376880,14:08:00,14:08:00,4075,27,8413.751,0
3376880,14:09:00,14:09:00,4077,28,8653.642,0
3376880,14:10:00,14:10:00,4079,29,8978.346,0
3376880,14:10:00,14:10:00,4080,30,9096.732,0
3376880,14:11:00,14:11:00,4082,31,9534.289,0
3376880,14:12:00,14:12:00,4083,32,9828.529,0
3376880,14:13:00,14:13:00,4086,33,10161.684,0
3376880,14:14:00,14:14:00,4088,34,10442.717,0
3376880,14:15:00,14:15:00,4089,35,10768.574,
3376880,14:16:00,14:16:00,4090,36,11151.973,0
3376880,14:18:00,14:18:00,4093,37,11572.633,0
3376880,14:19:00,14:19:00,4094,38,11833.528,0
3376880,14:19:00,14:19:00,4096,39,11999.621,0
3376880,14:21:00,14:21:00,8871,40,12365.977,0
3376880,14:22:00,14:22:00,9027,41,12555.39,
3376880,14:22:00,14:22:00,15524,42,12821.743,0
3376880,14:23:00,14:23:00,8874,43,13074.457,0
3376880,14:24:00,14:24:00,4097,44,13417.505,0
3376880,14:25:00,14:25:00,8879,45,13954.409,0
3376880,14:26:00,14:26:00,8880,46,14196.853,0
3376880,14:26:00,14:26:00,8881,47,14412.924,0
3376880,14:27:00,14:27:00,8883,48,14746.629,0
3376880,14:28:00,14:28:00,8884,49,15071.747,0
3376880,14:29:00,14:29:00,8886,50,15338.044,0
3376880,14:30:00,14:30:00,8888,51,15764.417,0
3376880,14:31:00,14:31:00,8889,52,16042.876,0
3376880,14:33:00,14:33:00,15824,53,16696.947,
3376881,14:06:00,14:06:00,13487,1,0,
3376881,14:07:00,14:07:00,6414,2,463.05594,0
3376881,14:07:00,14:07:00,6416,3,790.07544,0
3376881,14:08:00,14:08:00,6418,4,1083.5227,0
3376881,14:09:00,14:09:00,6420,5,1437.012,0
3376881,14:09:00,14:09:00,6422,6,1709.4086,0
3376881,14:10:00,14:10:00,6424,7,2043.87,0
3376881,14:11:00,14:11:00,4045,8,2480.5552,0
3376881,14:12:00,14:12:00,4047,9,2898.763,0
3376881,14:13:00,14:13:00,4049,10,3217.599,0
3376881,14:13:00,14:13:00,4050,11,3412.4607,0
3376881,14:14:00,14:14:00,4052,12,3703.2522,0
3376881,14:15:00,14:15:00,4053,13,3876.4536,0
3376881,14:15:00,14:15:00,4054,14,4193.2676,0
3376881,14:16:00,14:16:00,4056,15,4478.759,0
3376881,14:17:00,14:17:00,4057,16,4691.5044,
3376881,14:18:00,14:18:00,4059,17,5268.718,0
3376881,14:19:00,14:19:00,4061,18,5566.7666,0
3376881,14:20:00,14:20:00,4062,19,5896.828,0
3376881,14:21:00,14:21:00,4065,20,6201.2407,0
3376881,14:22:00,14:22:00,4066,21,6371.4155,0
3376881,14:23:00,14:23:00,4070,22,6893.679,0
3376881,14:24:00,14:24:00,4072,23,7159.2266,0
3376881,14:25:00,14:25:00,4073,24,7489.1606,0
3376881,14:27:00,14:27:00,4074,25,7848.79,
3376881,14:28:00,14:28:00,523,26,8224.301,0
3376881,14:28:00,14:28:00,4075,27,8413.751,0
3376881,14:29:00,14:29:00,4077,28,8653.642,0
3376881,14:30:00,14:30:00,4079,29,8978.346,0
3376881,14:30:00,14:30:00,4080,30,9096.732,0
3376881,14:31:00,14:31:00,4082,31,9534.289,0
3376881,14:32:00,14:32:00,4083,32,9828.529,0
3376881,14:33:00,14:33:00,4086,33,10161.684,0
3376881,14:34:00,14:34:00,4088,34,10442.717,0
3376881,14:35:00,14:35:00,4089,35,10768.574,
3376881,14:36:00,14:36:00,4090,36,11151.973,0
3376881,14:38:00,14:38:00,4093,37,11572.633,0
3376881,14:39:00,14:39:00,4094,38,11833.528,0
3376881,14:39:00,14:39:00,4096,39,11999.621,0
3376881,14:41:00,14:41:00,8871,40,12365.977,0
3376881,14:42:00,14:42:00,9027,41,12555.39,
3376881,14:42:00,14:42:00,15524,42,12821.743,0
3376881,14:43:00,14:43:00,8874,43,13074.457,0
3376881,14:44:00,14:44:00,4097,44,13417.505,0
3376881,14:45:00,14:45:00,8879,45,13954.409,0
3376881,14:46:00,14:46:00,8880,46,14196.853,0
3376881,14:46:00,14:46:00,8881,47,14412.924,0
3376881,14:47:00,14:47:00,8883,48,14746.629,0
3376881,14:48:00,14:48:00,8884,49,15071.747,0
3376881,14:49:00,14:49:00,8886,50,15338.044,0
3376881,14:50:00,14:50:00,8888,51,15764.417,0
3376881,14:51:00,14:51:00,8889,52,16042.876,0
3376881,14:53:00,14:53:00,15824,53,16696.947,
3376882,14:26:00,14:26:00,13487,1,0,
3376882,14:27:00,14:27:00,6414,2,463.05594,0
3376882,14:27:00,14:27:00,6416,3,790.07544,0
3376882,14:28:00,14:28:00,6418,4,1083.5227,0
3376882,14:29:00,14:29:00,6420,5,1437.012,0
3376882,14:29:00,14:29:00,6422,6,1709.4086,0
3376882,14:30:00,14:30:00,6424,7,2043.87,0
3376882,14:31:00,14:31:00,4045,8,2480.5552,0
3376882,14:32:00,14:32:00,4047,9,2898.763,0
3376882,14:33:00,14:33:00,4049,10,3217.599,0
3376882,14:33:00,14:33:00,4050,11,3412.4607,0
3376882,14:34:00,14:34:00,4052,12,3703.2522,0
3376882,14:35:00,14:35:00,4053,13,3876.4536,0
3376882,14:35:00,14:35:00,4054,14,4193.2676,0
3376882,14:36:00,14:36:00,4056,15,4478.759,0
3376882,14:37:00,14:37:00,4057,16,4691.5044,
3376882,14:38:00,14:38:00,4059,17,5268.718,0
3376882,14:39:00,14:39:00,4061,18,5566.7666,0
3376882,14:40:00,14:40:00,4062,19,5896.828,0
3376882,14:41:00,14:41:00,4065,20,6201.2407,0
3376882,14:42:00,14:42:00,4066,21,6371.4155,0
3376882,14:43:00,14:43:00,4070,22,6893.679,0
3376882,14:44:00,14:44:00,4072,23,7159.2266,0
3376882,14:45:00,14:45:00,4073,24,7489.1606,0
3376882,14:47:00,14:47:00,4074,25,7848.79,
3376882,14:48:00,14:48:00,523,26,8224.301,0
3376882,14:48:00,14:48:00,4075,27,8413.751,0
3376882,14:49:00,14:49:00,4077,28,8653.642,0
3376882,14:50:00,14:50:00,4079,29,8978.346,0
3376882,14:50:00,14:50:00,4080,30,9096.732,0
3376882,14:51:00,14:51:00,4082,31,9534.289,0
3376882,14:52:00,14:52:00,4083,32,9828.529,0
3376882,14:53:00,14:53:00,4086,33,10161.684,0
3376882,14:54:00,14:54:00,4088,34,10442.717,0
3376882,14:55:00,14:55:00,4089,35,10768.574,
3376882,14:56:00,14:56:00,4090,36,11151.973,0
3376882,14:58:00,14:58:00,4093,37,11572.633,0
3376882,14:59:00,14:59:00,4094,38,11833.528,0
3376882,14:59:00,14:59:00,4096,39,11999.621,0
3376882,15:01:00,15:01:00,8871,40,12365.977,0
3376882,15:02:00,15:02:00,9027,41,12555.39,
3376882,15:02:00,15:02:00,15524,42,12821.743,0
3376882,15:03:00,15:03:00,8874,43,13074.457,0
3376882,15:04:00,15:04:00,4097,44,13417.505,0
3376882,15:05:00,15:05:00,8879,45,13954.409,0
3376882,15:06:00,15:06:00,8880,46,14196.853,0
3376882,15:06:00,15:06:00,8881,47,14412.924,0
3376882,15:07:00,15:07:00,8883,48,14746.629,0
3376882,15:08:00,15:08:00,8884,49,15071.747,0
3376882,15:09:00,15:09:00,8886,50,15338.044,0
3376882,15:10:00,15:10:00,8888,51,15764.417,0
3376882,15:11:00,15:11:00,8889,52,16042.876,0
3376882,15:13:00,15:13:00,15824,53,16696.947,
3376883,14:46:00,14:46:00,13487,1,0,
3376883,14:47:00,14:47:00,6414,2,463.05594,0
3376883,14:47:00,14:47:00,6416,3,790.07544,0
3376883,14:48:00,14:48:00,6418,4,1083.5227,0
3376883,14:49:00,14:49:00,6420,5,1437.012,0
3376883,14:49:00,14:49:00,6422,6,1709.4086,0
3376883,14:50:00,14:50:00,6424,7,2043.87,0
3376883,14:51:00,14:51:00,4045,8,2480.5552,0
3376883,14:52:00,14:52:00,4047,9,2898.763,0
3376883,14:53:00,14:53:00,4049,10,3217.599,0
3376883,14:53:00,14:53:00,4050,11,3412.4607,0
3376883,14:54:00,14:54:00,4052,12,3703.2522,0
3376883,14:55:00,14:55:00,4053,13,3876.4536,0
3376883,14:55:00,14:55:00,4054,14,4193.2676,0
3376883,14:56:00,14:56:00,4056,15,4478.759,0
3376883,14:57:00,14:57:00,4057,16,4691.5044,
3376883,14:58:00,14:58:00,4059,17,5268.718,0
3376883,14:59:00,14:59:00,4061,18,5566.7666,0
3376883,15:00:00,15:00:00,4062,19,5896.828,0
3376883,15:01:00,15:01:00,4065,20,6201.2407,0
3376883,15:02:00,15:02:00,4066,21,6371.4155,0
3376883,15:03:00,15:03:00,4070,22,6893.679,0
3376883,15:04:00,15:04:00,4072,23,7159.2266,0
3376883,15:05:00,15:05:00,4073,24,7489.1606,0
3376883,15:07:00,15:07:00,4074,25,7848.79,
3376883,15:08:00,15:08:00,523,26,8224.301,0
3376883,15:08:00,15:08:00,4075,27,8413.751,0
3376883,15:09:00,15:09:00,4077,28,8653.642,0
3376883,15:10:00,15:10:00,4079,29,8978.346,0
3376883,15:10:00,15:10:00,4080,30,9096.732,0
3376883,15:11:00,15:11:00,4082,31,9534.289,0
3376883,15:12:00,15:12:00,4083,32,9828.529,0
3376883,15:13:00,15:13:00,4086,33,10161.684,0
3376883,15:14:00,15:14:00,4088,34,10442.717,0
3376883,15:15:00,15:15:00,4089,35,10768.574,
3376883,15:16:00,15:16:00,4090,36,11151.973,0
3376883,15:18:00,15:18:00,4093,37,11572.633,0
3376883,15:19:00,15:19:00,4094,38,11833.528,0
3376883,15:19:00,15:19:00,4096,39,11999.621,0
3376883,15:21:00,15:21:00,8871,40,12365.977,0
3376883,15:22:00,15:22:00,9027,41,12555.39,
3376883,15:22:00,15:22:00,15524,42,12821.743,0
3376883,15:23:00,15:23:00,8874,43,13074.457,0
3376883,15:24:00,15:24:00,4097,44,13417.505,0
3376883,15:25:00,15:25:00,8879,45,13954.409,0
3376883,15:26:00,15:26:00,8880,46,14196.853,0
3376883,15:26:00,15:26:00,8881,47,14412.924,0
3376883,15:27:00,15:27:00,8883,48,14746.629,0
3376883,15:28:00,15:28:00,8884,49,15071.747,0
3376883,15:29:00,15:29:00,8886,50,15338.044,0
3376883,15:30:00,15:30:00,8888,51,15764.417,0
3376883,15:31:00,15:31:00,8889,52,16042.876,0
3376883,15:33:00,15:33:00,15824,53,16696.947,
3376884,15:06:00,15:06:00,13487,1,0,
3376884,15:07:00,15:07:00,6414,2,463.05594,0
3376884,15:07:00,15:07:00,6416,3,790.07544,0
3376884,15:08:00,15:08:00,6418,4,1083.5227,0
3376884,15:09:00,15:09:00,6420,5,1437.012,0
3376884,15:09:00,15:09:00,6422,6,1709.4086,0
3376884,15:10:00,15:10:00,6424,7,2043.87,0
3376884,15:11:00,15:11:00,4045,8,2480.5552,0
3376884,15:12:00,15:12:00,4047,9,2898.763,0
3376884,15:13:00,15:13:00,4049,10,3217.599,0
3376884,15:13:00,15:13:00,4050,11,3412.4607,0
3376884,15:14:00,15:14:00,4052,12,3703.2522,0
3376884,15:15:00,15:15:00,4053,13,3876.4536,0
3376884,15:15:00,15:15:00,4054,14,4193.2676,0
3376884,15:16:00,15:16:00,4056,15,4478.759,0
3376884,15:17:00,15:17:00,4057,16,4691.5044,
3376884,15:18:00,15:18:00,4059,17,5268.718,0
3376884,15:19:00,15:19:00,4061,18,5566.7666,0
3376884,15:20:00,15:20:00,4062,19,5896.828,0
3376884,15:21:00,15:21:00,4065,20,6201.2407,0
3376884,15:22:00,15:22:00,4066,21,6371.4155,0
3376884,15:23:00,15:23:00,4070,22,6893.679,0
3376884,15:24:00,15:24:00,4072,23,7159.2266,0
3376884,15:25:00,15:25:00,4073,24,7489.1606,0
3376884,15:27:00,15:27:00,4074,25,7848.79,
3376884,15:28:00,15:28:00,523,26,8224.301,0
3376884,15:28:00,15:28:00,4075,27,8413.751,0
3376884,15:29:00,15:29:00,4077,28,8653.642,0
3376884,15:30:00,15:30:00,4079,29,8978.346,0
3376884,15:30:00,15:30:00,4080,30,9096.732,0
3376884,15:31:00,15:31:00,4082,31,9534.289,0
3376884,15:32:00,15:32:00,4083,32,9828.529,0
3376884,15:33:00,15:33:00,4086,33,10161.684,0
3376884,15:34:00,15:34:00,4088,34,10442.717,0
3376884,15:35:00,15:35:00,4089,35,10768.574,
3376884,15:36:00,15:36:00,4090,36,11151.973,0
3376884,15:38:00,15:38:00,4093,37,11572.633,0
3376884,15:39:00,15:39:00,4094,38,11833.528,0
3376884,15:39:00,15:39:00,4096,39,11999.621,0
3376884,15:41:00,15:41:00,8871,40,12365.977,0
3376884,15:42:00,15:42:00,9027,41,12555.39,
3376884,15:42:00,15:42:00,15524,42,12821.743,0
3376884,15:43:00,15:43:00,8874,43,13074.457,0
3376884,15:44:00,15:44:00,4097,44,13417.505,0
3376884,15:45:00,15:45:00,8879,45,13954.409,0
3376884,15:46:00,15:46:00,8880,46,14196.853,0
3376884,15:46:00,15:46:00,8881,47,14412.924,0
3376884,15:47:00,15:47:00,8883,48,14746.629,0
3376884,15:48:00,15:48:00,8884,49,15071.747,0
3376884,15:49:00,15:49:00,8886,50,15338.044,0
3376884,15:50:00,15:50:00,8888,51,15764.417,0
3376884,15:51:00,15:51:00,8889,52,16042.876,0
3376884,15:53:00,15:53:00,15824,53,16696.947,
3376885,15:26:00,15:26:00,13487,1,0,
3376885,15:27:00,15:27:00,6414,2,463.05594,0
3376885,15:27:00,15:27:00,6416,3,790.07544,0
3376885,15:28:00,15:28:00,6418,4,1083.5227,0
3376885,15:29:00,15:29:00,6420,5,1437.012,0
3376885,15:29:00,15:29:00,6422,6,1709.4086,0
3376885,15:30:00,15:30:00,6424,7,2043.87,0
3376885,15:31:00,15:31:00,4045,8,2480.5552,0
3376885,15:32:00,15:32:00,4047,9,2898.763,0
3376885,15:33:00,15:33:00,4049,10,3217.599,0
3376885,15:33:00,15:33:00,4050,11,3412.4607,0
3376885,15:34:00,15:34:00,4052,12,3703.2522,0
3376885,15:35:00,15:35:00,4053,13,3876.4536,0
3376885,15:35:00,15:35:00,4054,14,4193.2676,0
3376885,15:36:00,15:36:00,4056,15,4478.759,0
3376885,15:37:00,15:37:00,4057,16,4691.5044,
3376885,15:38:00,15:38:00,4059,17,5268.718,0
3376885,15:39:00,15:39:00,4061,18,5566.7666,0
3376885,15:40:00,15:40:00,4062,19,5896.828,0
3376885,15:41:00,15:41:00,4065,20,6201.2407,0
3376885,15:42:00,15:42:00,4066,21,6371.4155,0
3376885,15:43:00,15:43:00,4070,22,6893.679,0
3376885,15:44:00,15:44:00,4072,23,7159.2266,0
3376885,15:45:00,15:45:00,4073,24,7489.1606,0
3376885,15:47:00,15:47:00,4074,25,7848.79,
3376885,15:48:00,15:48:00,523,26,8224.301,0
3376885,15:48:00,15:48:00,4075,27,8413.751,0
3376885,15:49:00,15:49:00,4077,28,8653.642,0
3376885,15:50:00,15:50:00,4079,29,8978.346,0
3376885,15:50:00,15:50:00,4080,30,9096.732,0
3376885,15:51:00,15:51:00,4082,31,9534.289,0
3376885,15:52:00,15:52:00,4083,32,9828.529,0
3376885,15:53:00,15:53:00,4086,33,10161.684,0
3376885,15:54:00,15:54:00,4088,34,10442.717,0
3376885,15:55:00,15:55:00,4089,35,10768.574,
3376885,15:56:00,15:56:00,4090,36,11151.973,0
3376885,15:58:00,15:58:00,4093,37,11572.633,0
3376885,15:59:00,15:59:00,4094,38,11833.528,0
3376885,15:59:00,15:59:00,4096,39,11999.621,0
3376885,16:01:00,16:01:00,8871,40,12365.977,0
3376885,16:02:00,16:02:00,9027,41,12555.39,
3376885,16:02:00,16:02:00,15524,42,12821.743,0
3376885,16:03:00,16:03:00,8874,43,13074.457,0
3376885,16:04:00,16:04:00,4097,44,13417.505,0
3376885,16:05:00,16:05:00,8879,45,13954.409,0
3376885,16:06:00,16:06:00,8880,46,14196.853,0
3376885,16:06:00,16:06:00,8881,47,14412.924,0
3376885,16:07:00,16:07:00,8883,48,14746.629,0
3376885,16:08:00,16:08:00,8884,49,15071.747,0
3376885,16:09:00,16:09:00,8886,50,15338.044,0
3376885,16:10:00,16:10:00,8888,51,15764.417,0
3376885,16:11:00,16:11:00,8889,52,16042.876,0
3376885,16:13:00,16:13:00,15824,53,16696.947,
3376886,15:46:00,15:46:00,13487,1,0,
3376886,15:47:00,15:47:00,6414,2,463.05594,0
3376886,15:47:00,15:47:00,6416,3,790.07544,0
3376886,15:48:00,15:48:00,6418,4,1083.5227,0
3376886,15:49:00,15:49:00,6420,5,1437.012,0
3376886,15:49:00,15:49:00,6422,6,1709.4086,0
3376886,15:50:00,15:50:00,6424,7,2043.87,0
3376886,15:51:00,15:51:00,4045,8,2480.5552,0
3376886,15:52:00,15:52:00,4047,9,2898.763,0
3376886,15:53:00,15:53:00,4049,10,3217.599,0
3376886,15:53:00,15:53:00,4050,11,3412.4607,0
3376886,15:54:00,15:54:00,4052,12,3703.2522,0
3376886,15:55:00,15:55:00,4053,13,3876.4536,0
3376886,15:55:00,15:55:00,4054,14,4193.2676,0
3376886,15:56:00,15:56:00,4056,15,4478.759,0
3376886,15:57:00,15:57:00,4057,16,4691.5044,
3376886,15:58:00,15:58:00,4059,17,5268.718,0
3376886,15:59:00,15:59:00,4061,18,5566.7666,0
3376886,16:00:00,16:00:00,4062,19,5896.828,0
3376886,16:01:00,16:01:00,4065,20,6201.2407,0
3376886,16:02:00,16:02:00,4066,21,6371.4155,0
3376886,16:03:00,16:03:00,4070,22,6893.679,0
3376886,16:04:00,16:04:00,4072,23,7159.2266,0
3376886,16:05:00,16:05:00,4073,24,7489.1606,0
3376886,16:07:00,16:07:00,4074,25,7848.79,
3376886,16:08:00,16:08:00,523,26,8224.301,0
3376886,16:08:00,16:08:00,4075,27,8413.751,0
3376886,16:09:00,16:09:00,4077,28,8653.642,0
3376886,16:10:00,16:10:00,4079,29,8978.346,0
3376886,16:10:00,16:10:00,4080,30,9096.732,0
3376886,16:11:00,16:11:00,4082,31,9534.289,0
3376886,16:12:00,16:12:00,4083,32,9828.529,0
3376886,16:13:00,16:13:00,4086,33,10161.684,0
3376886,16:14:00,16:14:00,4088,34,10442.717,0
3376886,16:15:00,16:15:00,4089,35,10768.574,
3376886,16:16:00,16:16:00,4090,36,11151.973,0
3376886,16:18:00,16:18:00,4093,37,11572.633,0
3376886,16:19:00,16:19:00,4094,38,11833.528,0
3376886,16:19:00,16:19:00,4096,39,11999.621,0
3376886,16:21:00,16:21:00,8871,40,12365.977,0
3376886,16:22:00,16:22:00,9027,41,12555.39,
3376886,16:22:00,16:22:00,15524,42,12821.743,0
3376886,16:23:00,16:23:00,8874,43,13074.457,0
3376886,16:24:00,16:24:00,4097,44,13417.505,0
3376886,16:25:00,16:25:00,8879,45,13954.409,0
3376886,16:26:00,16:26:00,8880,46,14196.853,0
3376886,16:26:00,16:26:00,8881,47,14412.924,0
3376886,16:27:00,16:27:00,8883,48,14746.629,0
3376886,16:28:00,16:28:00,8884,49,15071.747,0
3376886,16:29:00,16:29:00,8886,50,15338.044,0
3376886,16:30:00,16:30:00,8888,51,15764.417,0
3376886,16:31:00,16:31:00,8889,52,16042.876,0
3376886,16:33:00,16:33:00,15824,53,16696.947,
3376887,16:06:00,16:06:00,13487,1,0,
3376887,16:07:00,16:07:00,6414,2,463.05594,0
3376887,16:07:00,16:07:00,6416,3,790.07544,0
3376887,16:08:00,16:08:00,6418,4,1083.5227,0
3376887,16:09:00,16:09:00,6420,5,1437.012,0
3376887,16:09:00,16:09:00,6422,6,1709.4086,0
3376887,16:10:00,16:10:00,6424,7,2043.87,0
3376887,16:11:00,16:11:00,4045,8,2480.5552,0
3376887,16:12:00,16:12:00,4047,9,2898.763,0
3376887,16:13:00,16:13:00,4049,10,3217.599,0
3376887,16:13:00,16:13:00,4050,11,3412.4607,0
3376887,16:14:00,16:14:00,4052,12,3703.2522,0
3376887,16:15:00,16:15:00,4053,13,3876.4536,0
3376887,16:15:00,16:15:00,4054,14,4193.2676,0
3376887,16:16:00,16:16:00,4056,15,4478.759,0
3376887,16:17:00,16:17:00,4057,16,4691.5044,
3376887,16:18:00,16:18:00,4059,17,5268.718,0
3376887,16:19:00,16:19:00,4061,18,5566.7666,0
3376887,16:20:00,16:20:00,4062,19,5896.828,0
3376887,16:21:00,16:21:00,4065,20,6201.2407,0
3376887,16:22:00,16:22:00,4066,21,6371.4155,0
3376887,16:23:00,16:23:00,4070,22,6893.679,0
3376887,16:24:00,16:24:00,4072,23,7159.2266,0
3376887,16:25:00,16:25:00,4073,24,7489.1606,0
3376887,16:27:00,16:27:00,4074,25,7848.79,
3376887,16:28:00,16:28:00,523,26,8224.301,0
3376887,16:28:00,16:28:00,4075,27,8413.751,0
3376887,16:29:00,16:29:00,4077,28,8653.642,0
3376887,16:30:00,16:30:00,4079,29,8978.346,0
3376887,16:30:00,16:30:00,4080,30,9096.732,0
3376887,16:31:00,16:31:00,4082,31,9534.289,0
3376887,16:32:00,16:32:00,4083,32,9828.529,0
3376887,16:33:00,16:33:00,4086,33,10161.684,0
3376887,16:34:00,16:34:00,4088,34,10442.717,0
3376887,16:35:00,16:35:00,4089,35,10768.574,
3376887,16:36:00,16:36:00,4090,36,11151.973,0
3376887,16:38:00,16:38:00,4093,37,11572.633,0
3376887,16:39:00,16:39:00,4094,38,11833.528,0
3376887,16:39:00,16:39:00,4096,39,11999.621,0
3376887,16:41:00,16:41:00,8871,40,12365.977,0
3376887,16:42:00,16:42:00,9027,41,12555.39,
3376887,16:42:00,16:42:00,15524,42,12821.743,0
3376887,16:43:00,16:43:00,8874,43,13074.457,0
3376887,16:44:00,16:44:00,4097,44,13417.505,0
3376887,16:45:00,16:45:00,8879,45,13954.409,0
3376887,16:46:00,16:46:00,8880,46,14196.853,0
3376887,16:46:00,16:46:00,8881,47,14412.924,0
3376887,16:47:00,16:47:00,8883,48,14746.629,0
3376887,16:48:00,16:48:00,8884,49,15071.747,0
3376887,16:49:00,16:49:00,8886,50,15338.044,0
3376887,16:50:00,16:50:00,8888,51,15764.417,0
3376887,16:51:00,16:51:00,8889,52,16042.876,0
3376887,16:53:00,16:53:00,15824,53,16696.947,
3376888,16:26:00,16:26:00,13487,1,0,
3376888,16:27:00,16:27:00,6414,2,463.05594,0
3376888,16:27:00,16:27:00,6416,3,790.07544,0
3376888,16:28:00,16:28:00,6418,4,1083.5227,0
3376888,16:29:00,16:29:00,6420,5,1437.012,0
3376888,16:29:00,16:29:00,6422,6,1709.4086,0
3376888,16:30:00,16:30:00,6424,7,2043.87,0
3376888,16:31:00,16:31:00,4045,8,2480.5552,0
3376888,16:32:00,16:32:00,4047,9,2898.763,0
3376888,16:33:00,16:33:00,4049,10,3217.599,0
3376888,16:33:00,16:33:00,4050,11,3412.4607,0
3376888,16:34:00,16:34:00,4052,12,3703.2522,0
3376888,16:35:00,16:35:00,4053,13,3876.4536,0
3376888,16:35:00,16:35:00,4054,14,4193.2676,0
3376888,16:36:00,16:36:00,4056,15,4478.759,0
3376888,16:37:00,16:37:00,4057,16,4691.5044,
3376888,16:38:00,16:38:00,4059,17,5268.718,0
3376888,16:39:00,16:39:00,4061,18,5566.7666,0
3376888,16:40:00,16:40:00,4062,19,5896.828,0
3376888,16:41:00,16:41:00,4065,20,6201.2407,0
3376888,16:42:00,16:42:00,4066,21,6371.4155,0
3376888,16:43:00,16:43:00,4070,22,6893.679,0
3376888,16:44:00,16:44:00,4072,23,7159.2266,0
3376888,16:45:00,16:45:00,4073,24,7489.1606,0
3376888,16:47:00,16:47:00,4074,25,7848.79,
3376888,16:48:00,16:48:00,523,26,8224.301,0
3376888,16:48:00,16:48:00,4075,27,8413.751,0
3376888,16:49:00,16:49:00,4077,28,8653.642,0
3376888,16:50:00,16:50:00,4079,29,8978.346,0
3376888,16:50:00,16:50:00,4080,30,9096.732,0
3376888,16:51:00,16:51:00,4082,31,9534.289,0
3376888,16:52:00,16:52:00,4083,32,9828.529,0
3376888,16:53:00,16:53:00,4086,33,10161.684,0
3376888,16:54:00,16:54:00,4088,34,10442.717,0
3376888,16:55:00,16:55:00,4089,35,10768.574,
3376888,16:56:00,16:56:00,4090,36,11151.973,0
3376888,16:58:00,16:58:00,4093,37,11572.633,0
3376888,16:59:00,16:59:00,4094,38,11833.528,0
3376888,16:59:00,16:59:00,4096,39,11999.621,0
3376888,17:01:00,17:01:00,8871,40,12365.977,0
3376888,17:02:00,17:02:00,9027,41,12555.39,
3376888,17:02:00,17:02:00,15524,42,12821.743,0
3376888,17:03:00,17:03:00,8874,43,13074.457,0
3376888,17:04:00,17:04:00,4097,44,13417.505,0
3376888,17:05:00,17:05:00,8879,45,13954.409,0
3376888,17:06:00,17:06:00,8880,46,14196.853,0
3376888,17:06:00,17:06:00,8881,47,14412.924,0
3376888,17:07:00,17:07:00,8883,48,14746.629,0
3376888,17:08:00,17:08:00,8884,49,15071.747,0
3376888,17:09:00,17:09:00,8886,50,15338.044,0
3376888,17:10:00,17:10:00,8888,51,15764.417,0
3376888,17:11:00,17:11:00,8889,52,16042.876,0
3376888,17:13:00,17:13:00,15824,53,16696.947,
3376889,16:46:00,16:46:00,13487,1,0,
3376889,16:47:00,16:47:00,6414,2,463.05594,0
3376889,16:47:00,16:47:00,6416,3,790.07544,0
3376889,16:48:00,16:48:00,6418,4,1083.5227,0
3376889,16:49:00,16:49:00,6420,5,1437.012,0
3376889,16:49:00,16:49:00,6422,6,1709.4086,0
3376889,16:50:00,16:50:00,6424,7,2043.87,0
3376889,16:51:00,16:51:00,4045,8,2480.5552,0
3376889,16:52:00,16:52:00,4047,9,2898.763,0
3376889,16:53:00,16:53:00,4049,10,3217.599,0
3376889,16:53:00,16:53:00,4050,11,3412.4607,0
3376889,16:54:00,16:54:00,4052,12,3703.2522,0
3376889,16:55:00,16:55:00,4053,13,3876.4536,0
3376889,16:55:00,16:55:00,4054,14,4193.2676,0
3376889,16:56:00,16:56:00,4056,15,4478.759,0
3376889,16:57:00,16:57:00,4057,16,4691.5044,
3376889,16:58:00,16:58:00,4059,17,5268.718,0
3376889,16:59:00,16:59:00,4061,18,5566.7666,0
3376889,17:00:00,17:00:00,4062,19,5896.828,0
3376889,17:01:00,17:01:00,4065,20,6201.2407,0
3376889,17:02:00,17:02:00,4066,21,6371.4155,0
3376889,17:03:00,17:03:00,4070,22,6893.679,0
3376889,17:04:00,17:04:00,4072,23,7159.2266,0
3376889,17:05:00,17:05:00,4073,24,7489.1606,0
3376889,17:07:00,17:07:00,4074,25,7848.79,
3376889,17:08:00,17:08:00,523,26,8224.301,0
3376889,17:08:00,17:08:00,4075,27,8413.751,0
3376889,17:09:00,17:09:00,4077,28,8653.642,0
3376889,17:10:00,17:10:00,4079,29,8978.346,0
3376889,17:10:00,17:10:00,4080,30,9096.732,0
3376889,17:11:00,17:11:00,4082,31,9534.289,0
3376889,17:12:00,17:12:00,4083,32,9828.529,0
3376889,17:13:00,17:13:00,4086,33,10161.684,0
3376889,17:14:00,17:14:00,4088,34,10442.717,0
3376889,17:15:00,17:15:00,4089,35,10768.574,
3376889,17:16:00,17:16:00,4090,36,11151.973,0
3376889,17:18:00,17:18:00,4093,37,11572.633,0
3376889,17:19:00,17:19:00,4094,38,11833.528,0
3376889,17:19:00,17:19:00,4096,39,11999.621,0
3376889,17:21:00,17:21:00,8871,40,12365.977,0
3376889,17:22:00,17:22:00,9027,41,12555.39,
3376889,17:22:00,17:22:00,15524,42,12821.743,0
3376889,17:23:00,17:23:00,8874,43,13074.457,0
3376889,17:24:00,17:24:00,4097,44,13417.505,0
3376889,17:25:00,17:25:00,8879,45,13954.409,0
3376889,17:26:00,17:26:00,8880,46,14196.853,0
3376889,17:26:00,17:26:00,8881,47,14412.924,0
3376889,17:27:00,17:27:00,8883,48,14746.629,0
3376889,17:28:00,17:28:00,8884,49,15071.747,0
3376889,17:29:00,17:29:00,8886,50,15338.044,0
3376889,17:30:00,17:30:00,8888,51,15764.417,0
3376889,17:31:00,17:31:00,8889,52,16042.876,0
3376889,17:33:00,17:33:00,15824,53,16696.947,
3376890,17:06:00,17:06:00,13487,1,0,
3376890,17:07:00,17:07:00,6414,2,463.05594,0
3376890,17:07:00,17:07:00,6416,3,790.07544,0
3376890,17:08:00,17:08:00,6418,4,1083.5227,0
3376890,17:09:00,17:09:00,6420,5,1437.012,0
3376890,17:09:00,17:09:00,6422,6,1709.4086,0
3376890,17:10:00,17:10:00,6424,7,2043.87,0
3376890,17:11:00,17:11:00,4045,8,2480.5552,0
3376890,17:12:00,17:12:00,4047,9,2898.763,0
3376890,17:13:00,17:13:00,4049,10,3217.599,0
3376890,17:13:00,17:13:00,4050,11,3412.4607,0
3376890,17:14:00,17:14:00,4052,12,3703.2522,0
3376890,17:15:00,17:15:00,4053,13,3876.4536,0
3376890,17:15:00,17:15:00,4054,14,4193.2676,0
3376890,17:16:00,17:16:00,4056,15,4478.759,0
3376890,17:17:00,17:17:00,4057,16,4691.5044,
3376890,17:18:00,17:18:00,4059,17,5268.718,0
3376890,17:19:00,17:19:00,4061,18,5566.7666,0
3376890,17:20:00,17:20:00,4062,19,5896.828,0
3376890,17:21:00,17:21:00,4065,20,6201.2407,0
3376890,17:22:00,17:22:00,4066,21,6371.4155,0
3376890,17:23:00,17:23:00,4070,22,6893.679,0
3376890,17:24:00,17:24:00,4072,23,7159.2266,0
3376890,17:25:00,17:25:00,4073,24,7489.1606,0
3376890,17:27:00,17:27:00,4074,25,7848.79,
3376890,17:28:00,17:28:00,523,26,8224.301,0
3376890,17:28:00,17:28:00,4075,27,8413.751,0
3376890,17:29:00,17:29:00,4077,28,8653.642,0
3376890,17:30:00,17:30:00,4079,29,8978.346,0
3376890,17:30:00,17:30:00,4080,30,9096.732,0
3376890,17:31:00,17:31:00,4082,31,9534.289,0
3376890,17:32:00,17:32:00,4083,32,9828.529,0
3376890,17:33:00,17:33:00,4086,33,10161.684,0
3376890,17:34:00,17:34:00,4088,34,10442.717,0
3376890,17:35:00,17:35:00,4089,35,10768.574,
3376890,17:36:00,17:36:00,4090,36,11151.973,0
3376890,17:38:00,17:38:00,4093,37,11572.633,0
3376890,17:39:00,17:39:00,4094,38,11833.528,0
3376890,17:39:00,17:39:00,4096,39,11999.621,0
3376890,17:41:00,17:41:00,8871,40,12365.977,0
3376890,17:42:00,17:42:00,9027,41,12555.39,
3376890,17:42:00,17:42:00,15524,42,12821.743,0
3376890,17:43:00,17:43:00,8874,43,13074.457,0
3376890,17:44:00,17:44:00,4097,44,13417.505,0
3376890,17:45:00,17:45:00,8879,45,13954.409,0
3376890,17:46:00,17:46:00,8880,46,14196.853,0
3376890,17:46:00,17:46:00,8881,47,14412.924,0
3376890,17:47:00,17:47:00,8883,48,14746.629,0
3376890,17:48:00,17:48:00,8884,49,15071.747,0
3376890,17:49:00,17:49:00,8886,50,15338.044,0
3376890,17:50:00,17:50:00,8888,51,15764.417,0
3376890,17:51:00,17:51:00,8889,52,16042.876,0
3376890,17:53:00,17:53:00,15824,53,16696.947,
3376946,23:30:00,23:30:00,13487,1,0,
3376946,23:30:00,23:30:00,6414,2,463.05594,0
3376946,23:31:00,23:31:00,6416,3,790.07544,0
3376946,23:32:00,23:32:00,6418,4,1083.5227,0
3376946,23:33:00,23:33:00,6420,5,1437.012,0
3376946,23:33:00,23:33:00,6422,6,1709.4086,0
3376946,23:34:00,23:34:00,6424,7,2043.87,0
3376946,23:35:00,23:35:00,4045,8,2480.5552,0
3376946,23:36:00,23:36:00,4047,9,2898.763,0
3376946,23:36:00,23:36:00,4049,10,3217.599,0
3376946,23:37:00,23:37:00,4050,11,3412.4607,0
3376946,23:37:00,23:37:00,4052,12,3703.2522,0
3376946,23:38:00,23:38:00,4053,13,3876.4536,0
3376946,23:38:00,23:38:00,4054,14,4193.2676,0
3376946,23:39:00,23:39:00,4056,15,4478.759,0
3376946,23:40:00,23:40:00,4057,16,4691.5044,
3376946,23:41:00,23:41:00,4059,17,5268.718,0
3376946,23:41:00,23:41:00,4061,18,5566.7666,0
3376946,23:42:00,23:42:00,4062,19,5896.828,0
3376946,23:43:00,23:43:00,4065,20,6201.2407,0
3376946,23:43:00,23:43:00,4066,21,6371.4155,0
3376946,23:44:00,23:44:00,4070,22,6893.679,0
3376946,23:45:00,23:45:00,4072,23,7159.2266,0
3376946,23:46:00,23:46:00,4073,24,7489.1606,0
3376946,23:47:00,23:47:00,4074,25,7848.79,
3376946,23:47:00,23:47:00,523,26,8224.301,0
3376946,23:48:00,23:48:00,4075,27,8413.751,0
3376946,23:48:00,23:48:00,4077,28,8653.642,0
3376946,23:49:00,23:49:00,4079,29,8978.346,0
3376946,23:49:00,23:49:00,4080,30,9096.732,0
3376946,23:51:00,23:51:00,4082,31,9534.289,0
3376946,23:51:00,23:51:00,4083,32,9828.529,0
3376946,23:52:00,23:52:00,4086,33,10161.684,0
3376946,23:53:00,23:53:00,4088,34,10442.717,0
3376946,23:54:00,23:54:00,4089,35,10768.574,
3376946,23:55:00,23:55:00,4090,36,11151.973,0
3376946,23:56:00,23:56:00,4093,37,11572.633,0
3376946,23:57:00,23:57:00,4094,38,11833.528,0
3376946,23:58:00,23:58:00,4096,39,11999.621,0
3376946,23:59:00,23:59:00,8871,40,12365.977,0
3376946,24:00:00,24:00:00,9027,41,12555.39,
3376946,24:00:00,24:00:00,15524,42,12821.743,0
3376946,24:01:00,24:01:00,8874,43,13074.457,0
3376946,24:02:00,24:02:00,4097,44,13417.505,0
3376946,24:03:00,24:03:00,8879,45,13954.409,0
3376946,24:03:00,24:03:00,8880,46,14196.853,0
3376946,24:04:00,24:04:00,8881,47,14412.924,0
3376946,24:05:00,24:05:00,8883,48,14746.629,0
3376946,24:06:00,24:06:00,8884,49,15071.747,0
3376946,24:06:00,24:06:00,8886,50,15338.044,0
3376946,24:07:00,24:07:00,8888,51,15764.417,0
3376946,24:08:00,24:08:00,8889,52,16042.876,0
3376946,24:10:00,24:10:00,15824,53,16696.947,
3376947,24:00:00,24:00:00,13487,1,0,
3376947,24:00:00,24:00:00,6414,2,463.05594,0
3376947,24:01:00,24:01:00,6416,3,790.07544,0
3376947,24:02:00,24:02:00,6418,4,1083.5227,0
3376947,24:03:00,24:03:00,6420,5,1437.012,0
3376947,24:03:00,24:03:00,6422,6,1709.4086,0
3376947,24:04:00,24:04:00,6424,7,2043.87,0
3376947,24:05:00,24:05:00,4045,8,2480.5552,0
3376947,24:06:00,24:06:00,4047,9,2898.763,0
3376947,24:06:00,24:06:00,4049,10,3217.599,0
3376947,24:07:00,24:07:00,4050,11,3412.4607,0
3376947,24:07:00,24:07:00,4052,12,3703.2522,0
3376947,24:08:00,24:08:00,4053,13,3876.4536,0
3376947,24:08:00,24:08:00,4054,14,4193.2676,0
3376947,24:09:00,24:09:00,4056,15,4478.759,0
3376947,24:10:00,24:10:00,4057,16,4691.5044,
3376947,24:11:00,24:11:00,4059,17,5268.718,0
3376947,24:11:00,24:11:00,4061,18,5566.7666,0
3376947,24:12:00,24:12:00,4062,19,5896.828,0
3376947,24:13:00,24:13:00,4065,20,6201.2407,0
3376947,24:13:00,24:13:00,4066,21,6371.4155,0
3376947,24:14:00,24:14:00,4070,22,6893.679,0
3376947,24:15:00,24:15:00,4072,23,7159.2266,0
3376947,24:16:00,24:16:00,4073,24,7489.1606,0
3376947,24:17:00,24:17:00,4074,25,7848.79,
3376947,24:17:00,24:17:00,523,26,8224.301,0
3376947,24:18:00,24:18:00,4075,27,8413.751,0
3376947,24:18:00,24:18:00,4077,28,8653.642,0
3376947,24:19:00,24:19:00,4079,29,8978.346,0
3376947,24:19:00,24:19:00,4080,30,9096.732,0
3376947,24:21:00,24:21:00,4082,31,9534.289,0
3376947,24:21:00,24:21:00,4083,32,9828.529,0
3376947,24:22:00,24:22:00,4086,33,10161.684,0
3376947,24:23:00,24:23:00,4088,34,10442.717,0
3376947,24:24:00,24:24:00,4089,35,10768.574,
3376947,24:25:00,24:25:00,4090,36,11151.973,0
3376947,24:26:00,24:26:00,4093,37,11572.633,0
3376947,24:27:00,24:27:00,4094,38,11833.528,0
3376947,24:28:00,24:28:00,4096,39,11999.621,0
3376947,24:29:00,24:29:00,8871,40,12365.977,0
3376947,24:30:00,24:30:00,9027,41,12555.39,
3376947,24:30:00,24:30:00,15524,42,12821.743,0
3376947,24:31:00,24:31:00,8874,43,13074.457,0
3376947,24:32:00,24:32:00,4097,44,13417.505,0
3376947,24:33:00,24:33:00,8879,45,13954.409,0
3376947,24:33:00,24:33:00,8880,46,14196.853,0
3376947,24:34:00,24:34:00,8881,47,14412.924,0
3376947,24:35:00,24:35:00,8883,48,14746.629,0
3376947,24:36:00,24:36:00,8884,49,15071.747,0
3376947,24:36:00,24:36:00,8886,50,15338.044,0
3376947,24:37:00,24:37:00,8888,51,15764.417,0
3376947,24:38:00,24:38:00,8889,52,16042.876,0
3376947,24:40:00,24:40:00,15824,53,16696.947,
3376948,17:37:00,17:37:00,13487,1,0,
3376948,17:38:00,17:38:00,6414,2,463.05594,0
3376948,17:38:00,17:38:00,6416,3,790.07544,0
3376948,17:39:00,17:39:00,6418,4,1083.5227,0
3376948,17:40:00,17:40:00,6420,5,1437.012,0
3376948,17:40:00,17:40:00,6422,6,1709.4086,0
3376948,17:41:00,17:41:00,6424,7,2043.87,0
3376948,17:42:00,17:42:00,4045,8,2480.5552,0
3376948,17:43:00,17:43:00,4047,9,2898.763,0
3376948,17:44:00,17:44:00,4049,10,3217.599,0
3376948,17:44:00,17:44:00,4050,11,3412.4607,0
3376948,17:45:00,17:45:00,4052,12,3703.2522,0
3376948,17:46:00,17:46:00,4053,13,3876.4536,0
3376948,17:46:00,17:46:00,4054,14,4193.2676,0
3376948,17:47:00,17:47:00,4056,15,4478.759,0
3376948,17:48:00,17:48:00,4057,16,4691.5044,
3376948,17:49:00,17:49:00,4059,17,5268.718,0
3376948,17:50:00,17:50:00,4061,18,5566.7666,0
3376948,17:51:00,17:51:00,4062,19,5896.828,0
3376948,17:52:00,17:52:00,4065,20,6201.2407,0
3376948,17:52:00,17:52:00,4066,21,6371.4155,0
3376948,17:54:00,17:54:00,4070,22,6893.679,0
3376948,17:54:00,17:54:00,4072,23,7159.2266,0
3376948,17:55:00,17:55:00,4073,24,7489.1606,0
3376948,17:57:00,17:57:00,4074,25,7848.79,
3376948,17:57:00,17:57:00,523,26,8224.301,0
3376948,17:58:00,17:58:00,4075,27,8413.751,0
3376948,17:58:00,17:58:00,4077,28,8653.642,0
3376948,17:59:00,17:59:00,4079,29,8978.346,0
3376948,17:59:00,17:59:00,4080,30,9096.732,0
3376948,18:01:00,18:01:00,4082,31,9534.289,0
3376948,18:01:00,18:01:00,4083,32,9828.529,0
3376948,18:02:00,18:02:00,4086,33,10161.684,0
3376948,18:03:00,18:03:00,4088,34,10442.717,0
3376948,18:04:00,18:04:00,4089,35,10768.574,
3376948,18:05:00,18:05:00,4090,36,11151.973,0
3376948,18:07:00,18:07:00,4093,37,11572.633,0
3376948,18:08:00,18:08:00,4094,38,11833.528,0
3376948,18:08:00,18:08:00,4096,39,11999.621,0
3376948,18:10:00,18:10:00,8871,40,12365.977,0
3376948,18:11:00,18:11:00,9027,41,12555.39,
3376948,18:11:00,18:11:00,15524,42,12821.743,0
3376948,18:12:00,18:12:00,8874,43,13074.457,0
3376948,18:13:00,18:13:00,4097,44,13417.505,0
3376948,18:14:00,18:14:00,8879,45,13954.409,0
3376948,18:15:00,18:15:00,8880,46,14196.853,0
3376948,18:15:00,18:15:00,8881,47,14412.924,0
3376948,18:16:00,18:16:00,8883,48,14746.629,0
3376948,18:17:00,18:17:00,8884,49,15071.747,0
3376948,18:18:00,18:18:00,8886,50,15338.044,0
3376948,18:19:00,18:19:00,8888,51,15764.417,0
3376948,18:20:00,18:20:00,8889,52,16042.876,0
3376948,18:22:00,18:22:00,15824,53,16696.947,
3376949,23:00:00,23:00:00,13487,1,0,
3376949,23:00:00,23:00:00,6414,2,463.05594,0
3376949,23:01:00,23:01:00,6416,3,790.07544,0
3376949,23:02:00,23:02:00,6418,4,1083.5227,0
3376949,23:03:00,23:03:00,6420,5,1437.012,0
3376949,23:03:00,23:03:00,6422,6,1709.4086,0
3376949,23:04:00,23:04:00,6424,7,2043.87,0
3376949,23:05:00,23:05:00,4045,8,2480.5552,0
3376949,23:06:00,23:06:00,4047,9,2898.763,0
3376949,23:06:00,23:06:00,4049,10,3217.599,0
3376949,23:07:00,23:07:00,4050,11,3412.4607,0
3376949,23:07:00,23:07:00,4052,12,3703.2522,0
3376949,23:08:00,23:08:00,4053,13,3876.4536,0
3376949,23:08:00,23:08:00,4054,14,4193.2676,0
3376949,23:09:00,23:09:00,4056,15,4478.759,0
3376949,23:10:00,23:10:00,4057,16,4691.5044,
3376949,23:11:00,23:11:00,4059,17,5268.718,0
3376949,23:11:00,23:11:00,4061,18,5566.7666,0
3376949,23:12:00,23:12:00,4062,19,5896.828,0
3376949,23:13:00,23:13:00,4065,20,6201.2407,0
3376949,23:13:00,23:13:00,4066,21,6371.4155,0
3376949,23:14:00,23:14:00,4070,22,6893.679,0
3376949,23:15:00,23:15:00,4072,23,7159.2266,0
3376949,23:16:00,23:16:00,4073,24,7489.1606,0
3376949,23:17:00,23:17:00,4074,25,7848.79,
3376949,23:17:00,23:17:00,523,26,8224.301,0
3376949,23:18:00,23:18:00,4075,27,8413.751,0
3376949,23:18:00,23:18:00,4077,28,8653.642,0
3376949,23:19:00,23:19:00,4079,29,8978.346,0
3376949,23:19:00,23:19:00,4080,30,9096.732,0
3376949,23:21:00,23:21:00,4082,31,9534.289,0
3376949,23:21:00,23:21:00,4083,32,9828.529,0
3376949,23:22:00,23:22:00,4086,33,10161.684,0
3376949,23:23:00,23:23:00,4088,34,10442.717,0
3376949,23:24:00,23:24:00,4089,35,10768.574,
3376949,23:25:00,23:25:00,4090,36,11151.973,0
3376949,23:26:00,23:26:00,4093,37,11572.633,0
3376949,23:27:00,23:27:00,4094,38,11833.528,0
3376949,23:28:00,23:28:00,4096,39,11999.621,0
3376949,23:29:00,23:29:00,8871,40,12365.977,0
3376949,23:30:00,23:30:00,9027,41,12555.39,
3376949,23:30:00,23:30:00,15524,42,12821.743,0
3376949,23:31:00,23:31:00,8874,43,13074.457,0
3376949,23:32:00,23:32:00,4097,44,13417.505,0
3376949,23:33:00,23:33:00,8879,45,13954.409,0
3376949,23:33:00,23:33:00,8880,46,14196.853,0
3376949,23:34:00,23:34:00,8881,47,14412.924,0
3376949,23:35:00,23:35:00,8883,48,14746.629,0
3376949,23:36:00,23:36:00,8884,49,15071.747,0
3376949,23:36:00,23:36:00,8886,50,15338.044,0
3376949,23:37:00,23:37:00,8888,51,15764.417,0
3376949,23:38:00,23:38:00,8889,52,16042.876,0
3376949,23:40:00,23:40:00,15824,53,16696.947,
3376950,07:07:00,07:07:00,13487,1,0,
3376950,07:08:00,07:08:00,6414,2,463.05594,0
3376950,07:08:00,07:08:00,6416,3,790.07544,0
3376950,07:09:00,07:09:00,6418,4,1083.5227,0
3376950,07:10:00,07:10:00,6420,5,1437.012,0
3376950,07:10:00,07:10:00,6422,6,1709.4086,0
3376950,07:11:00,07:11:00,6424,7,2043.87,0
3376950,07:12:00,07:12:00,4045,8,2480.5552,0
3376950,07:13:00,07:13:00,4047,9,2898.763,0
3376950,07:14:00,07:14:00,4049,10,3217.599,0
3376950,07:14:00,07:14:00,4050,11,3412.4607,0
3376950,07:15:00,07:15:00,4052,12,3703.2522,0
3376950,07:16:00,07:16:00,4053,13,3876.4536,0
3376950,07:16:00,07:16:00,4054,14,4193.2676,0
3376950,07:17:00,07:17:00,4056,15,4478.759,0
3376950,07:18:00,07:18:00,4057,16,4691.5044,
3376950,07:19:00,07:19:00,4059,17,5268.718,0
3376950,07:20:00,07:20:00,4061,18,5566.7666,0
3376950,07:21:00,07:21:00,4062,19,5896.828,0
3376950,07:22:00,07:22:00,4065,20,6201.2407,0
3376950,07:22:00,07:22:00,4066,21,6371.4155,0
3376950,07:24:00,07:24:00,4070,22,6893.679,0
3376950,07:24:00,07:24:00,4072,23,7159.2266,0
3376950,07:25:00,07:25:00,4073,24,7489.1606,0
3376950,07:27:00,07:27:00,4074,25,7848.79,
3376950,07:28:00,07:28:00,523,26,8224.301,0
3376950,07:28:00,07:28:00,4075,27,8413.751,0
3376950,07:29:00,07:29:00,4077,28,8653.642,0
3376950,07:30:00,07:30:00,4079,29,8978.346,0
3376950,07:30:00,07:30:00,4080,30,9096.732,0
3376950,07:31:00,07:31:00,4082,31,9534.289,0
3376950,07:32:00,07:32:00,4083,32,9828.529,0
3376950,07:33:00,07:33:00,4086,33,10161.684,0
3376950,07:34:00,07:34:00,4088,34,10442.717,0
3376950,07:35:00,07:35:00,4089,35,10768.574,
3376950,07:36:00,07:36:00,4090,36,11151.973,0
3376950,07:38:00,07:38:00,4093,37,11572.633,0
3376950,07:39:00,07:39:00,4094,38,11833.528,0
3376950,07:39:00,07:39:00,4096,39,11999.621,0
3376950,07:41:00,07:41:00,8871,40,12365.977,0
3376950,07:42:00,07:42:00,9027,41,12555.39,
3376950,07:42:00,07:42:00,15524,42,12821.743,0
3376950,07:43:00,07:43:00,8874,43,13074.457,0
3376950,07:44:00,07:44:00,4097,44,13417.505,0
3376950,07:45:00,07:45:00,8879,45,13954.409,0
3376950,07:46:00,07:46:00,8880,46,14196.853,0
3376950,07:46:00,07:46:00,8881,47,14412.924,0
3376950,07:47:00,07:47:00,8883,48,14746.629,0
3376950,07:48:00,07:48:00,8884,49,15071.747,0
3376950,07:49:00,07:49:00,8886,50,15338.044,0
3376950,07:50:00,07:50:00,8888,51,15764.417,0
3376950,07:51:00,07:51:00,8889,52,16042.876,0
3376950,07:53:00,07:53:00,15824,53,16696.947,
3376951,06:47:00,06:47:00,13487,1,0,
3376951,06:48:00,06:48:00,6414,2,463.05594,0
3376951,06:48:00,06:48:00,6416,3,790.07544,0
3376951,06:49:00,06:49:00,6418,4,1083.5227,0
3376951,06:50:00,06:50:00,6420,5,1437.012,0
3376951,06:50:00,06:50:00,6422,6,1709.4086,0
3376951,06:51:00,06:51:00,6424,7,2043.87,0
3376951,06:52:00,06:52:00,4045,8,2480.5552,0
3376951,06:53:00,06:53:00,4047,9,2898.763,0
3376951,06:54:00,06:54:00,4049,10,3217.599,0
3376951,06:54:00,06:54:00,4050,11,3412.4607,0
3376951,06:55:00,06:55:00,4052,12,3703.2522,0
3376951,06:56:00,06:56:00,4053,13,3876.4536,0
3376951,06:56:00,06:56:00,4054,14,4193.2676,0
3376951,06:57:00,06:57:00,4056,15,4478.759,0
3376951,06:58:00,06:58:00,4057,16,4691.5044,
3376951,06:59:00,06:59:00,4059,17,5268.718,0
3376951,07:00:00,07:00:00,4061,18,5566.7666,0
3376951,07:01:00,07:01:00,4062,19,5896.828,0
3376951,07:02:00,07:02:00,4065,20,6201.2407,0
3376951,07:02:00,07:02:00,4066,21,6371.4155,0
3376951,07:04:00,07:04:00,4070,22,6893.679,0
3376951,07:04:00,07:04:00,4072,23,7159.2266,0
3376951,07:05:00,07:05:00,4073,24,7489.1606,0
3376951,07:07:00,07:07:00,4074,25,7848.79,
3376951,07:08:00,07:08:00,523,26,8224.301,0
3376951,07:08:00,07:08:00,4075,27,8413.751,0
3376951,07:09:00,07:09:00,4077,28,8653.642,0
3376951,07:10:00,07:10:00,4079,29,8978.346,0
3376951,07:10:00,07:10:00,4080,30,9096.732,0
3376951,07:11:00,07:11:00,4082,31,9534.289,0
3376951,07:12:00,07:12:00,4083,32,9828.529,0
3376951,07:13:00,07:13:00,4086,33,10161.684,0
3376951,07:14:00,07:14:00,4088,34,10442.717,0
3376951,07:15:00,07:15:00,4089,35,10768.574,
3376951,07:16:00,07:16:00,4090,36,11151.973,0
3376951,07:18:00,07:18:00,4093,37,11572.633,0
3376951,07:19:00,07:19:00,4094,38,11833.528,0
3376951,07:19:00,07:19:00,4096,39,11999.621,0
3376951,07:21:00,07:21:00,8871,40,12365.977,0
3376951,07:22:00,07:22:00,9027,41,12555.39,
3376951,07:22:00,07:22:00,15524,42,12821.743,0
3376951,07:23:00,07:23:00,8874,43,13074.457,0
3376951,07:24:00,07:24:00,4097,44,13417.505,0
3376951,07:25:00,07:25:00,8879,45,13954.409,0
3376951,07:26:00,07:26:00,8880,46,14196.853,0
3376951,07:26:00,07:26:00,8881,47,14412.924,0
3376951,07:27:00,07:27:00,8883,48,14746.629,0
3376951,07:28:00,07:28:00,8884,49,15071.747,0
3376951,07:29:00,07:29:00,8886,50,15338.044,0
3376951,07:30:00,07:30:00,8888,51,15764.417,0
3376951,07:31:00,07:31:00,8889,52,16042.876,0
3376951,07:33:00,07:33:00,15824,53,16696.947,
3376952,06:27:00,06:27:00,13487,1,0,
3376952,06:28:00,06:28:00,6414,2,463.05594,0
3376952,06:28:00,06:28:00,6416,3,790.07544,0
3376952,06:29:00,06:29:00,6418,4,1083.5227,0
3376952,06:30:00,06:30:00,6420,5,1437.012,0
3376952,06:30:00,06:30:00,6422,6,1709.4086,0
3376952,06:31:00,06:31:00,6424,7,2043.87,0
3376952,06:32:00,06:32:00,4045,8,2480.5552,0
3376952,06:33:00,06:33:00,4047,9,2898.763,0
3376952,06:34:00,06:34:00,4049,10,3217.599,0
3376952,06:34:00,06:34:00,4050,11,3412.4607,0
3376952,06:35:00,06:35:00,4052,12,3703.2522,0
3376952,06:36:00,06:36:00,4053,13,3876.4536,0
3376952,06:36:00,06:36:00,4054,14,4193.2676,0
3376952,06:37:00,06:37:00,4056,15,4478.759,0
3376952,06:38:00,06:38:00,4057,16,4691.5044,
3376952,06:39:00,06:39:00,4059,17,5268.718,0
3376952,06:40:00,06:40:00,4061,18,5566.7666,0
3376952,06:41:00,06:41:00,4062,19,5896.828,0
3376952,06:42:00,06:42:00,4065,20,6201.2407,0
3376952,06:42:00,06:42:00,4066,21,6371.4155,0
3376952,06:44:00,06:44:00,4070,22,6893.679,0
3376952,06:44:00,06:44:00,4072,23,7159.2266,0
3376952,06:45:00,06:45:00,4073,24,7489.1606,0
3376952,06:47:00,06:47:00,4074,25,7848.79,
3376952,06:47:00,06:47:00,523,26,8224.301,0
3376952,06:48:00,06:48:00,4075,27,8413.751,0
3376952,06:48:00,06:48:00,4077,28,8653.642,0
3376952,06:49:00,06:49:00,4079,29,8978.346,0
3376952,06:49:00,06:49:00,4080,30,9096.732,0
3376952,06:51:00,06:51:00,4082,31,9534.289,0
3376952,06:51:00,06:51:00,4083,32,9828.529,0
3376952,06:52:00,06:52:00,4086,33,10161.684,0
3376952,06:53:00,06:53:00,4088,34,10442.717,0
3376952,06:54:00,06:54:00,4089,35,10768.574,
3376952,06:55:00,06:55:00,4090,36,11151.973,0
3376952,06:56:00,06:56:00,4093,37,11572.633,0
3376952,06:57:00,06:57:00,4094,38,11833.528,0
3376952,06:58:00,06:58:00,4096,39,11999.621,0
3376952,06:59:00,06:59:00,8871,40,12365.977,0
3376952,07:00:00,07:00:00,9027,41,12555.39,
3376952,07:00:00,07:00:00,15524,42,12821.743,0
3376952,07:01:00,07:01:00,8874,43,13074.457,0
3376952,07:02:00,07:02:00,4097,44,13417.505,0
3376952,07:03:00,07:03:00,8879,45,13954.409,0
3376952,07:03:00,07:03:00,8880,46,14196.853,0
3376952,07:04:00,07:04:00,8881,47,14412.924,0
3376952,07:05:00,07:05:00,8883,48,14746.629,0
3376952,07:06:00,07:06:00,8884,49,15071.747,0
3376952,07:06:00,07:06:00,8886,50,15338.044,0
3376952,07:07:00,07:07:00,8888,51,15764.417,0
3376952,07:08:00,07:08:00,8889,52,16042.876,0
3376952,07:10:00,07:10:00,15824,53,16696.947,
3376953,06:07:00,06:07:00,13487,1,0,
3376953,06:08:00,06:08:00,6414,2,463.05594,0
3376953,06:08:00,06:08:00,6416,3,790.07544,0
3376953,06:09:00,06:09:00,6418,4,1083.5227,0
3376953,06:10:00,06:10:00,6420,5,1437.012,0
3376953,06:10:00,06:10:00,6422,6,1709.4086,0
3376953,06:11:00,06:11:00,6424,7,2043.87,0
3376953,06:12:00,06:12:00,4045,8,2480.5552,0
3376953,06:13:00,06:13:00,4047,9,2898.763,0
3376953,06:14:00,06:14:00,4049,10,3217.599,0
3376953,06:14:00,06:14:00,4050,11,3412.4607,0
3376953,06:15:00,06:15:00,4052,12,3703.2522,0
3376953,06:16:00,06:16:00,4053,13,3876.4536,0
3376953,06:16:00,06:16:00,4054,14,4193.2676,0
3376953,06:17:00,06:17:00,4056,15,4478.759,0
3376953,06:18:00,06:18:00,4057,16,4691.5044,
3376953,06:19:00,06:19:00,4059,17,5268.718,0
3376953,06:20:00,06:20:00,4061,18,5566.7666,0
3376953,06:21:00,06:21:00,4062,19,5896.828,0
3376953,06:22:00,06:22:00,4065,20,6201.2407,0
3376953,06:22:00,06:22:00,4066,21,6371.4155,0
3376953,06:24:00,06:24:00,4070,22,6893.679,0
3376953,06:24:00,06:24:00,4072,23,7159.2266,0
3376953,06:25:00,06:25:00,4073,24,7489.1606,0
3376953,06:27:00,06:27:00,4074,25,7848.79,
3376953,06:27:00,06:27:00,523,26,8224.301,0
3376953,06:28:00,06:28:00,4075,27,8413.751,0
3376953,06:28:00,06:28:00,4077,28,8653.642,0
3376953,06:29:00,06:29:00,4079,29,8978.346,0
3376953,06:29:00,06:29:00,4080,30,9096.732,0
3376953,06:31:00,06:31:00,4082,31,9534.289,0
3376953,06:31:00,06:31:00,4083,32,9828.529,0
3376953,06:32:00,06:32:00,4086,33,10161.684,0
3376953,06:33:00,06:33:00,4088,34,10442.717,0
3376953,06:34:00,06:34:00,4089,35,10768.574,
3376953,06:35:00,06:35:00,4090,36,11151.973,0
3376953,06:36:00,06:36:00,4093,37,11572.633,0
3376953,06:37:00,06:37:00,4094,38,11833.528,0
3376953,06:38:00,06:38:00,4096,39,11999.621,0
3376953,06:39:00,06:39:00,8871,40,12365.977,0
3376953,06:40:00,06:40:00,9027,41,12555.39,
3376953,06:40:00,06:40:00,15524,42,12821.743,0
3376953,06:41:00,06:41:00,8874,43,13074.457,0
3376953,06:42:00,06:42:00,4097,44,13417.505,0
3376953,06:43:00,06:43:00,8879,45,13954.409,0
3376953,06:43:00,06:43:00,8880,46,14196.853,0
3376953,06:44:00,06:44:00,8881,47,14412.924,0
3376953,06:45:00,06:45:00,8883,48,14746.629,0
3376953,06:46:00,06:46:00,8884,49,15071.747,0
3376953,06:46:00,06:46:00,8886,50,15338.044,0
3376953,06:47:00,06:47:00,8888,51,15764.417,0
3376953,06:48:00,06:48:00,8889,52,16042.876,0
3376953,06:50:00,06:50:00,15824,53,16696.947,
3376954,04:48:00,04:48:00,13487,1,0,
3376954,04:49:00,04:49:00,6414,2,463.05594,0
3376954,04:49:00,04:49:00,6416,3,790.07544,0
3376954,04:50:00,04:50:00,6418,4,1083.5227,0
3376954,04:51:00,04:51:00,6420,5,1437.012,0
3376954,04:51:00,04:51:00,6422,6,1709.4086,0
3376954,04:52:00,04:52:00,6424,7,2043.87,0
3376954,04:53:00,04:53:00,4045,8,2480.5552,0
3376954,04:54:00,04:54:00,4047,9,2898.763,0
3376954,04:55:00,04:55:00,4049,10,3217.599,0
3376954,04:55:00,04:55:00,4050,11,3412.4607,0
3376954,04:56:00,04:56:00,4052,12,3703.2522,0
3376954,04:57:00,04:57:00,4053,13,3876.4536,0
3376954,04:57:00,04:57:00,4054,14,4193.2676,0
3376954,04:58:00,04:58:00,4056,15,4478.759,0
3376954,04:59:00,04:59:00,4057,16,4691.5044,
3376954,05:00:00,05:00:00,4059,17,5268.718,0
3376954,05:01:00,05:01:00,4061,18,5566.7666,0
3376954,05:02:00,05:02:00,4062,19,5896.828,0
3376954,05:02:00,05:02:00,4065,20,6201.2407,0
3376954,05:03:00,05:03:00,4066,21,6371.4155,0
3376954,05:04:00,05:04:00,4070,22,6893.679,0
3376954,05:05:00,05:05:00,4072,23,7159.2266,0
3376954,05:06:00,05:06:00,4073,24,7489.1606,0
3376954,05:07:00,05:07:00,4074,25,7848.79,
3376954,05:07:00,05:07:00,523,26,8224.301,0
3376954,05:08:00,05:08:00,4075,27,8413.751,0
3376954,05:08:00,05:08:00,4077,28,8653.642,0
3376954,05:09:00,05:09:00,4079,29,8978.346,0
3376954,05:09:00,05:09:00,4080,30,9096.732,0
3376954,05:11:00,05:11:00,4082,31,9534.289,0
3376954,05:11:00,05:11:00,4083,32,9828.529,0
3376954,05:12:00,05:12:00,4086,33,10161.684,0
3376954,05:13:00,05:13:00,4088,34,10442.717,0
3376954,05:14:00,05:14:00,4089,35,10768.574,
3376954,05:15:00,05:15:00,4090,36,11151.973,0
3376954,05:16:00,05:16:00,4093,37,11572.633,0
3376954,05:17:00,05:17:00,4094,38,11833.528,0
3376954,05:18:00,05:18:00,4096,39,11999.621,0
3376954,05:19:00,05:19:00,8871,40,12365.977,0
3376954,05:20:00,05:20:00,9027,41,12555.39,
3376954,05:20:00,05:20:00,15524,42,12821.743,0
3376954,05:21:00,05:21:00,8874,43,13074.457,0
3376954,05:21:00,05:21:00,4097,44,13417.505,0
3376954,05:23:00,05:23:00,8879,45,13954.409,0
3376954,05:23:00,05:23:00,8880,46,14196.853,0
3376954,05:23:00,05:23:00,8881,47,14412.924,0
3376954,05:24:00,05:24:00,8883,48,14746.629,0
3376954,05:25:00,05:25:00,8884,49,15071.747,0
3376954,05:25:00,05:25:00,8886,50,15338.044,0
3376954,05:26:00,05:26:00,8888,51,15764.417,0
3376954,05:27:00,05:27:00,8889,52,16042.876,0
3376954,05:29:00,05:29:00,15824,53,16696.947,
3376955,05:27:00,05:27:00,13487,1,0,
3376955,05:28:00,05:28:00,6414,2,463.05594,0
3376955,05:28:00,05:28:00,6416,3,790.07544,0
3376955,05:29:00,05:29:00,6418,4,1083.5227,0
3376955,05:30:00,05:30:00,6420,5,1437.012,0
3376955,05:30:00,05:30:00,6422,6,1709.4086,0
3376955,05:31:00,05:31:00,6424,7,2043.87,0
3376955,05:32:00,05:32:00,4045,8,2480.5552,0
3376955,05:33:00,05:33:00,4047,9,2898.763,0
3376955,05:34:00,05:34:00,4049,10,3217.599,0
3376955,05:34:00,05:34:00,4050,11,3412.4607,0
3376955,05:35:00,05:35:00,4052,12,3703.2522,0
3376955,05:36:00,05:36:00,4053,13,3876.4536,0
3376955,05:36:00,05:36:00,4054,14,4193.2676,0
3376955,05:37:00,05:37:00,4056,15,4478.759,0
3376955,05:38:00,05:38:00,4057,16,4691.5044,
3376955,05:39:00,05:39:00,4059,17,5268.718,0
3376955,05:40:00,05:40:00,4061,18,5566.7666,0
3376955,05:41:00,05:41:00,4062,19,5896.828,0
3376955,05:42:00,05:42:00,4065,20,6201.2407,0
3376955,05:42:00,05:42:00,4066,21,6371.4155,0
3376955,05:44:00,05:44:00,4070,22,6893.679,0
3376955,05:44:00,05:44:00,4072,23,7159.2266,0
3376955,05:45:00,05:45:00,4073,24,7489.1606,0
3376955,05:47:00,05:47:00,4074,25,7848.79,
3376955,05:47:00,05:47:00,523,26,8224.301,0
3376955,05:48:00,05:48:00,4075,27,8413.751,0
3376955,05:48:00,05:48:00,4077,28,8653.642,0
3376955,05:49:00,05:49:00,4079,29,8978.346,0
3376955,05:49:00,05:49:00,4080,30,9096.732,0
3376955,05:51:00,05:51:00,4082,31,9534.289,0
3376955,05:51:00,05:51:00,4083,32,9828.529,0
3376955,05:52:00,05:52:00,4086,33,10161.684,0
3376955,05:53:00,05:53:00,4088,34,10442.717,0
3376955,05:54:00,05:54:00,4089,35,10768.574,
3376955,05:55:00,05:55:00,4090,36,11151.973,0
3376955,05:56:00,05:56:00,4093,37,11572.633,0
3376955,05:57:00,05:57:00,4094,38,11833.528,0
3376955,05:58:00,05:58:00,4096,39,11999.621,0
3376955,05:59:00,05:59:00,8871,40,12365.977,0
3376955,06:00:00,06:00:00,9027,41,12555.39,
3376955,06:00:00,06:00:00,15524,42,12821.743,0
3376955,06:01:00,06:01:00,8874,43,13074.457,0
3376955,06:02:00,06:02:00,4097,44,13417.505,0
3376955,06:03:00,06:03:00,8879,45,13954.409,0
3376955,06:03:00,06:03:00,8880,46,14196.853,0
3376955,06:04:00,06:04:00,8881,47,14412.924,0
3376955,06:05:00,06:05:00,8883,48,14746.629,0
3376955,06:06:00,06:06:00,8884,49,15071.747,0
3376955,06:06:00,06:06:00,8886,50,15338.044,0
3376955,06:07:00,06:07:00,8888,51,15764.417,0
3376955,06:08:00,06:08:00,8889,52,16042.876,0
3376955,06:10:00,06:10:00,15824,53,16696.947,
3376956,05:08:00,05:08:00,13487,1,0,
3376956,05:09:00,05:09:00,6414,2,463.05594,0
3376956,05:09:00,05:09:00,6416,3,790.07544,0
3376956,05:10:00,05:10:00,6418,4,1083.5227,0
3376956,05:11:00,05:11:00,6420,5,1437.012,0
3376956,05:11:00,05:11:00,6422,6,1709.4086,0
3376956,05:12:00,05:12:00,6424,7,2043.87,0
3376956,05:13:00,05:13:00,4045,8,2480.5552,0
3376956,05:14:00,05:14:00,4047,9,2898.763,0
3376956,05:15:00,05:15:00,4049,10,3217.599,0
3376956,05:15:00,05:15:00,4050,11,3412.4607,0
3376956,05:16:00,05:16:00,4052,12,3703.2522,0
3376956,05:17:00,05:17:00,4053,13,3876.4536,0
3376956,05:17:00,05:17:00,4054,14,4193.2676,0
3376956,05:18:00,05:18:00,4056,15,4478.759,0
3376956,05:19:00,05:19:00,4057,16,4691.5044,
3376956,05:20:00,05:20:00,4059,17,5268.718,0
3376956,05:21:00,05:21:00,4061,18,5566.7666,0
3376956,05:22:00,05:22:00,4062,19,5896.828,0
3376956,05:22:00,05:22:00,4065,20,6201.2407,0
3376956,05:23:00,05:23:00,4066,21,6371.4155,0
3376956,05:24:00,05:24:00,4070,22,6893.679,0
3376956,05:25:00,05:25:00,4072,23,7159.2266,0
3376956,05:26:00,05:26:00,4073,24,7489.1606,0
3376956,05:27:00,05:27:00,4074,25,7848.79,
3376956,05:27:00,05:27:00,523,26,8224.301,0
3376956,05:28:00,05:28:00,4075,27,8413.751,0
3376956,05:28:00,05:28:00,4077,28,8653.642,0
3376956,05:29:00,05:29:00,4079,29,8978.346,0
3376956,05:29:00,05:29:00,4080,30,9096.732,0
3376956,05:31:00,05:31:00,4082,31,9534.289,0
3376956,05:31:00,05:31:00,4083,32,9828.529,0
3376956,05:32:00,05:32:00,4086,33,10161.684,0
3376956,05:33:00,05:33:00,4088,34,10442.717,0
3376956,05:34:00,05:34:00,4089,35,10768.574,
3376956,05:35:00,05:35:00,4090,36,11151.973,0
3376956,05:36:00,05:36:00,4093,37,11572.633,0
3376956,05:37:00,05:37:00,4094,38,11833.528,0
3376956,05:38:00,05:38:00,4096,39,11999.621,0
3376956,05:39:00,05:39:00,8871,40,12365.977,0
3376956,05:40:00,05:40:00,9027,41,12555.39,
3376956,05:40:00,05:40:00,15524,42,12821.743,0
3376956,05:41:00,05:41:00,8874,43,13074.457,0
3376956,05:41:00,05:41:00,4097,44,13417.505,0
3376956,05:43:00,05:43:00,8879,45,13954.409,0
3376956,05:43:00,05:43:00,8880,46,14196.853,0
3376956,05:43:00,05:43:00,8881,47,14412.924,0
3376956,05:44:00,05:44:00,8883,48,14746.629,0
3376956,05:45:00,05:45:00,8884,49,15071.747,0
3376956,05:45:00,05:45:00,8886,50,15338.044,0
3376956,05:46:00,05:46:00,8888,51,15764.417,0
3376956,05:47:00,05:47:00,8889,52,16042.876,0
3376956,05:49:00,05:49:00,15824,53,16696.947,
3376957,05:47:00,05:47:00,13487,1,0,
3376957,05:48:00,05:48:00,6414,2,463.05594,0
3376957,05:48:00,05:48:00,6416,3,790.07544,0
3376957,05:49:00,05:49:00,6418,4,1083.5227,0
3376957,05:50:00,05:50:00,6420,5,1437.012,0
3376957,05:50:00,05:50:00,6422,6,1709.4086,0
3376957,05:51:00,05:51:00,6424,7,2043.87,0
3376957,05:52:00,05:52:00,4045,8,2480.5552,0
3376957,05:53:00,05:53:00,4047,9,2898.763,0
3376957,05:54:00,05:54:00,4049,10,3217.599,0
3376957,05:54:00,05:54:00,4050,11,3412.4607,0
3376957,05:55:00,05:55:00,4052,12,3703.2522,0
3376957,05:56:00,05:56:00,4053,13,3876.4536,0
3376957,05:56:00,05:56:00,4054,14,4193.2676,0
3376957,05:57:00,05:57:00,4056,15,4478.759,0
3376957,05:58:00,05:58:00,4057,16,4691.5044,
3376957,05:59:00,05:59:00,4059,17,5268.718,0
3376957,06:00:00,06:00:00,4061,18,5566.7666,0
3376957,06:01:00,06:01:00,4062,19,5896.828,0
3376957,06:02:00,06:02:00,4065,20,6201.2407,0
3376957,06:02:00,06:02:00,4066,21,6371.4155,0
3376957,06:04:00,06:04:00,4070,22,6893.679,0
3376957,06:04:00,06:04:00,4072,23,7159.2266,0
3376957,06:05:00,06:05:00,4073,24,7489.1606,0
3376957,06:07:00,06:07:00,4074,25,7848.79,
3376957,06:07:00,06:07:00,523,26,8224.301,0
3376957,06:08:00,06:08:00,4075,27,8413.751,0
3376957,06:08:00,06:08:00,4077,28,8653.642,0
3376957,06:09:00,06:09:00,4079,29,8978.346,0
3376957,06:09:00,06:09:00,4080,30,9096.732,0
3376957,06:11:00,06:11:00,4082,31,9534.289,0
3376957,06:11:00,06:11:00,4083,32,9828.529,0
3376957,06:12:00,06:12:00,4086,33,10161.684,0
3376957,06:13:00,06:13:00,4088,34,10442.717,0
3376957,06:14:00,06:14:00,4089,35,10768.574,
3376957,06:15:00,06:15:00,4090,36,11151.973,0
3376957,06:16:00,06:16:00,4093,37,11572.633,0
3376957,06:17:00,06:17:00,4094,38,11833.528,0
3376957,06:18:00,06:18:00,4096,39,11999.621,0
3376957,06:19:00,06:19:00,8871,40,12365.977,0
3376957,06:20:00,06:20:00,9027,41,12555.39,
3376957,06:20:00,06:20:00,15524,42,12821.743,0
3376957,06:21:00,06:21:00,8874,43,13074.457,0
3376957,06:22:00,06:22:00,4097,44,13417.505,0
3376957,06:23:00,06:23:00,8879,45,13954.409,0
3376957,06:23:00,06:23:00,8880,46,14196.853,0
3376957,06:24:00,06:24:00,8881,47,14412.924,0
3376957,06:25:00,06:25:00,8883,48,14746.629,0
3376957,06:26:00,06:26:00,8884,49,15071.747,0
3376957,06:26:00,06:26:00,8886,50,15338.044,0
3376957,06:27:00,06:27:00,8888,51,15764.417,0
3376957,06:28:00,06:28:00,8889,52,16042.876,0
3376957,06:30:00,06:30:00,15824,53,16696.947,
3376958,04:20:00,04:20:00,13487,1,0,
3376958,04:20:00,04:20:00,6414,2,463.05594,0
3376958,04:21:00,04:21:00,6416,3,790.07544,0
3376958,04:22:00,04:22:00,6418,4,1083.5227,0
3376958,04:23:00,04:23:00,6420,5,1437.012,0
3376958,04:23:00,04:23:00,6422,6,1709.4086,0
3376958,04:24:00,04:24:00,6424,7,2043.87,0
3376958,04:25:00,04:25:00,4045,8,2480.5552,0
3376958,04:26:00,04:26:00,4047,9,2898.763,0
3376958,04:26:00,04:26:00,4049,10,3217.599,0
3376958,04:27:00,04:27:00,4050,11,3412.4607,0
3376958,04:27:00,04:27:00,4052,12,3703.2522,0
3376958,04:28:00,04:28:00,4053,13,3876.4536,0
3376958,04:28:00,04:28:00,4054,14,4193.2676,0
3376958,04:29:00,04:29:00,4056,15,4478.759,0
3376958,04:30:00,04:30:00,4057,16,4691.5044,
3376958,04:31:00,04:31:00,4059,17,5268.718,0
3376958,04:31:00,04:31:00,4061,18,5566.7666,0
3376958,04:32:00,04:32:00,4062,19,5896.828,0
3376958,04:33:00,04:33:00,4065,20,6201.2407,0
3376958,04:33:00,04:33:00,4066,21,6371.4155,0
3376958,04:34:00,04:34:00,4070,22,6893.679,0
3376958,04:35:00,04:35:00,4072,23,7159.2266,0
3376958,04:36:00,04:36:00,4073,24,7489.1606,0
3376958,04:37:00,04:37:00,4074,25,7848.79,
3376958,04:37:00,04:37:00,523,26,8224.301,0
3376958,04:38:00,04:38:00,4075,27,8413.751,0
3376958,04:38:00,04:38:00,4077,28,8653.642,0
3376958,04:39:00,04:39:00,4079,29,8978.346,0
3376958,04:39:00,04:39:00,4080,30,9096.732,0
3376958,04:41:00,04:41:00,4082,31,9534.289,0
3376958,04:41:00,04:41:00,4083,32,9828.529,0
3376958,04:42:00,04:42:00,4086,33,10161.684,0
3376958,04:43:00,04:43:00,4088,34,10442.717,0
3376958,04:44:00,04:44:00,4089,35,10768.574,
3376958,04:45:00,04:45:00,4090,36,11151.973,0
3376958,04:46:00,04:46:00,4093,37,11572.633,0
3376958,04:46:00,04:46:00,4094,38,11833.528,0
3376958,04:47:00,04:47:00,4096,39,11999.621,0
3376958,04:48:00,04:48:00,8871,40,12365.977,0
3376958,04:49:00,04:49:00,9027,41,12555.39,
3376958,04:49:00,04:49:00,15524,42,12821.743,0
3376958,04:50:00,04:50:00,8874,43,13074.457,0
3376958,04:50:00,04:50:00,4097,44,13417.505,0
3376958,04:52:00,04:52:00,8879,45,13954.409,0
3376958,04:52:00,04:52:00,8880,46,14196.853,0
3376958,04:52:00,04:52:00,8881,47,14412.924,0
3376958,04:53:00,04:53:00,8883,48,14746.629,0
3376958,04:54:00,04:54:00,8884,49,15071.747,0
3376958,04:54:00,04:54:00,8886,50,15338.044,0
3376958,04:55:00,04:55:00,8888,51,15764.417,0
3376958,04:56:00,04:56:00,8889,52,16042.876,0
3376958,04:58:00,04:58:00,15824,53,16696.947,
3376959,24:30:00,24:30:00,13487,1,0,
3376959,24:30:00,24:30:00,6414,2,463.05594,0
3376959,24:31:00,24:31:00,6416,3,790.07544,0
3376959,24:32:00,24:32:00,6418,4,1083.5227,0
3376959,24:33:00,24:33:00,6420,5,1437.012,0
3376959,24:33:00,24:33:00,6422,6,1709.4086,0
3376959,24:34:00,24:34:00,6424,7,2043.87,0
3376959,24:35:00,24:35:00,4045,8,2480.5552,0
3376959,24:36:00,24:36:00,4047,9,2898.763,0
3376959,24:36:00,24:36:00,4049,10,3217.599,0
3376959,24:37:00,24:37:00,4050,11,3412.4607,0
3376959,24:37:00,24:37:00,4052,12,3703.2522,0
3376959,24:38:00,24:38:00,4053,13,3876.4536,0
3376959,24:38:00,24:38:00,4054,14,4193.2676,0
3376959,24:39:00,24:39:00,4056,15,4478.759,0
3376959,24:40:00,24:40:00,4057,16,4691.5044,
3376959,24:41:00,24:41:00,4059,17,5268.718,0
3376959,24:41:00,24:41:00,4061,18,5566.7666,0
3376959,24:42:00,24:42:00,4062,19,5896.828,0
3376959,24:43:00,24:43:00,4065,20,6201.2407,0
3376959,24:43:00,24:43:00,4066,21,6371.4155,0
3376959,24:44:00,24:44:00,4070,22,6893.679,0
3376959,24:45:00,24:45:00,4072,23,7159.2266,0
3376959,24:46:00,24:46:00,4073,24,7489.1606,0
3376959,24:47:00,24:47:00,4074,25,7848.79,
3376959,24:47:00,24:47:00,523,26,8224.301,0
3376959,24:48:00,24:48:00,4075,27,8413.751,0
3376959,24:48:00,24:48:00,4077,28,8653.642,0
3376959,24:49:00,24:49:00,4079,29,8978.346,0
3376959,24:49:00,24:49:00,4080,30,9096.732,0
3376959,24:51:00,24:51:00,4082,31,9534.289,0
3376959,24:51:00,24:51:00,4083,32,9828.529,0
3376959,24:52:00,24:52:00,4086,33,10161.684,0
3376959,24:53:00,24:53:00,4088,34,10442.717,0
3376959,24:54:00,24:54:00,4089,35,10768.574,
3376959,24:55:00,24:55:00,4090,36,11151.973,0
3376959,24:56:00,24:56:00,4093,37,11572.633,0
3376959,24:57:00,24:57:00,4094,38,11833.528,0
3376959,24:58:00,24:58:00,4096,39,11999.621,0
3376959,24:59:00,24:59:00,8871,40,12365.977,0
3376959,25:00:00,25:00:00,9027,41,12555.39,
3376959,25:00:00,25:00:00,15524,42,12821.743,0
3376959,25:01:00,25:01:00,8874,43,13074.457,0
3376959,25:02:00,25:02:00,4097,44,13417.505,0
3376959,25:03:00,25:03:00,8879,45,13954.409,0
3376959,25:03:00,25:03:00,8880,46,14196.853,0
3376959,25:04:00,25:04:00,8881,47,14412.924,0
3376959,25:05:00,25:05:00,8883,48,14746.629,0
3376959,25:06:00,25:06:00,8884,49,15071.747,0
3376959,25:06:00,25:06:00,8886,50,15338.044,0
3376959,25:07:00,25:07:00,8888,51,15764.417,0
3376959,25:08:00,25:08:00,8889,52,16042.876,0
3376959,25:10:00,25:10:00,15824,53,16696.947,
3376960,17:57:00,17:57:00,13487,1,0,
3376960,17:58:00,17:58:00,6414,2,463.05594,0
3376960,17:58:00,17:58:00,6416,3,790.07544,0
3376960,17:59:00,17:59:00,6418,4,1083.5227,0
3376960,18:00:00,18:00:00,6420,5,1437.012,0
3376960,18:00:00,18:00:00,6422,6,1709.4086,0
3376960,18:01:00,18:01:00,6424,7,2043.87,0
3376960,18:02:00,18:02:00,4045,8,2480.5552,0
3376960,18:03:00,18:03:00,4047,9,2898.763,0
3376960,18:04:00,18:04:00,4049,10,3217.599,0
3376960,18:04:00,18:04:00,4050,11,3412.4607,0
3376960,18:05:00,18:05:00,4052,12,3703.2522,0
3376960,18:06:00,18:06:00,4053,13,3876.4536,0
3376960,18:06:00,18:06:00,4054,14,4193.2676,0
3376960,18:07:00,18:07:00,4056,15,4478.759,0
3376960,18:08:00,18:08:00,4057,16,4691.5044,
3376960,18:09:00,18:09:00,4059,17,5268.718,0
3376960,18:10:00,18:10:00,4061,18,5566.7666,0
3376960,18:11:00,18:11:00,4062,19,5896.828,0
3376960,18:12:00,18:12:00,4065,20,6201.2407,0
3376960,18:12:00,18:12:00,4066,21,6371.4155,0
3376960,18:14:00,18:14:00,4070,22,6893.679,0
3376960,18:14:00,18:14:00,4072,23,7159.2266,0
3376960,18:15:00,18:15:00,4073,24,7489.1606,0
3376960,18:17:00,18:17:00,4074,25,7848.79,
3376960,18:17:00,18:17:00,523,26,8224.301,0
3376960,18:18:00,18:18:00,4075,27,8413.751,0
3376960,18:18:00,18:18:00,4077,28,8653.642,0
3376960,18:19:00,18:19:00,4079,29,8978.346,0
3376960,18:19:00,18:19:00,4080,30,9096.732,0
3376960,18:21:00,18:21:00,4082,31,9534.289,0
3376960,18:21:00,18:21:00,4083,32,9828.529,0
3376960,18:22:00,18:22:00,4086,33,10161.684,0
3376960,18:23:00,18:23:00,4088,34,10442.717,0
3376960,18:24:00,18:24:00,4089,35,10768.574,
3376960,18:25:00,18:25:00,4090,36,11151.973,0
3376960,18:27:00,18:27:00,4093,37,11572.633,0
3376960,18:28:00,18:28:00,4094,38,11833.528,0
3376960,18:28:00,18:28:00,4096,39,11999.621,0
3376960,18:30:00,18:30:00,8871,40,12365.977,0
3376960,18:31:00,18:31:00,9027,41,12555.39,
3376960,18:31:00,18:31:00,15524,42,12821.743,0
3376960,18:32:00,18:32:00,8874,43,13074.457,0
3376960,18:33:00,18:33:00,4097,44,13417.505,0
3376960,18:34:00,18:34:00,8879,45,13954.409,0
3376960,18:35:00,18:35:00,8880,46,14196.853,0
3376960,18:35:00,18:35:00,8881,47,14412.924,0
3376960,18:36:00,18:36:00,8883,48,14746.629,0
3376960,18:37:00,18:37:00,8884,49,15071.747,0
3376960,18:38:00,18:38:00,8886,50,15338.044,0
3376960,18:39:00,18:39:00,8888,51,15764.417,0
3376960,18:40:00,18:40:00,8889,52,16042.876,0
3376960,18:42:00,18:42:00,15824,53,16696.947,
3376961,18:27:00,18:27:00,13487,1,0,
3376961,18:28:00,18:28:00,6414,2,463.05594,0
3376961,18:28:00,18:28:00,6416,3,790.07544,0
3376961,18:29:00,18:29:00,6418,4,1083.5227,0
3376961,18:30:00,18:30:00,6420,5,1437.012,0
3376961,18:30:00,18:30:00,6422,6,1709.4086,0
3376961,18:31:00,18:31:00,6424,7,2043.87,0
3376961,18:32:00,18:32:00,4045,8,2480.5552,0
3376961,18:33:00,18:33:00,4047,9,2898.763,0
3376961,18:34:00,18:34:00,4049,10,3217.599,0
3376961,18:34:00,18:34:00,4050,11,3412.4607,0
3376961,18:35:00,18:35:00,4052,12,3703.2522,0
3376961,18:36:00,18:36:00,4053,13,3876.4536,0
3376961,18:36:00,18:36:00,4054,14,4193.2676,0
3376961,18:37:00,18:37:00,4056,15,4478.759,0
3376961,18:38:00,18:38:00,4057,16,4691.5044,
3376961,18:39:00,18:39:00,4059,17,5268.718,0
3376961,18:40:00,18:40:00,4061,18,5566.7666,0
3376961,18:41:00,18:41:00,4062,19,5896.828,0
3376961,18:42:00,18:42:00,4065,20,6201.2407,0
3376961,18:42:00,18:42:00,4066,21,6371.4155,0
3376961,18:44:00,18:44:00,4070,22,6893.679,0
3376961,18:44:00,18:44:00,4072,23,7159.2266,0
3376961,18:45:00,18:45:00,4073,24,7489.1606,0
3376961,18:47:00,18:47:00,4074,25,7848.79,
3376961,18:47:00,18:47:00,523,26,8224.301,0
3376961,18:48:00,18:48:00,4075,27,8413.751,0
3376961,18:48:00,18:48:00,4077,28,8653.642,0
3376961,18:49:00,18:49:00,4079,29,8978.346,0
3376961,18:49:00,18:49:00,4080,30,9096.732,0
3376961,18:51:00,18:51:00,4082,31,9534.289,0
3376961,18:51:00,18:51:00,4083,32,9828.529,0
3376961,18:52:00,18:52:00,4086,33,10161.684,0
3376961,18:53:00,18:53:00,4088,34,10442.717,0
3376961,18:54:00,18:54:00,4089,35,10768.574,
3376961,18:55:00,18:55:00,4090,36,11151.973,0
3376961,18:57:00,18:57:00,4093,37,11572.633,0
3376961,18:58:00,18:58:00,4094,38,11833.528,0
3376961,18:58:00,18:58:00,4096,39,11999.621,0
3376961,19:00:00,19:00:00,8871,40,12365.977,0
3376961,19:01:00,19:01:00,9027,41,12555.39,
3376961,19:01:00,19:01:00,15524,42,12821.743,0
3376961,19:02:00,19:02:00,8874,43,13074.457,0
3376961,19:03:00,19:03:00,4097,44,13417.505,0
3376961,19:04:00,19:04:00,8879,45,13954.409,0
3376961,19:05:00,19:05:00,8880,46,14196.853,0
3376961,19:05:00,19:05:00,8881,47,14412.924,0
3376961,19:06:00,19:06:00,8883,48,14746.629,0
3376961,19:07:00,19:07:00,8884,49,15071.747,0
3376961,19:08:00,19:08:00,8886,50,15338.044,0
3376961,19:09:00,19:09:00,8888,51,15764.417,0
3376961,19:10:00,19:10:00,8889,52,16042.876,0
3376961,19:12:00,19:12:00,15824,53,16696.947,
3376962,18:57:00,18:57:00,13487,1,0,
3376962,18:58:00,18:58:00,6414,2,463.05594,0
3376962,18:58:00,18:58:00,6416,3,790.07544,0
3376962,18:59:00,18:59:00,6418,4,1083.5227,0
3376962,19:00:00,19:00:00,6420,5,1437.012,0
3376962,19:00:00,19:00:00,6422,6,1709.4086,0
3376962,19:01:00,19:01:00,6424,7,2043.87,0
3376962,19:02:00,19:02:00,4045,8,2480.5552,0
3376962,19:03:00,19:03:00,4047,9,2898.763,0
3376962,19:04:00,19:04:00,4049,10,3217.599,0
3376962,19:04:00,19:04:00,4050,11,3412.4607,0
3376962,19:05:00,19:05:00,4052,12,3703.2522,0
3376962,19:06:00,19:06:00,4053,13,3876.4536,0
3376962,19:06:00,19:06:00,4054,14,4193.2676,0
3376962,19:07:00,19:07:00,4056,15,4478.759,0
3376962,19:08:00,19:08:00,4057,16,4691.5044,
3376962,19:09:00,19:09:00,4059,17,5268.718,0
3376962,19:10:00,19:10:00,4061,18,5566.7666,0
3376962,19:11:00,19:11:00,4062,19,5896.828,0
3376962,19:12:00,19:12:00,4065,20,6201.2407,0
3376962,19:12:00,19:12:00,4066,21,6371.4155,0
3376962,19:14:00,19:14:00,4070,22,6893.679,0
3376962,19:14:00,19:14:00,4072,23,7159.2266,0
3376962,19:15:00,19:15:00,4073,24,7489.1606,0
3376962,19:17:00,19:17:00,4074,25,7848.79,
3376962,19:17:00,19:17:00,523,26,8224.301,0
3376962,19:18:00,19:18:00,4075,27,8413.751,0
3376962,19:18:00,19:18:00,4077,28,8653.642,0
3376962,19:19:00,19:19:00,4079,29,8978.346,0
3376962,19:19:00,19:19:00,4080,30,9096.732,0
3376962,19:21:00,19:21:00,4082,31,9534.289,0
3376962,19:21:00,19:21:00,4083,32,9828.529,0
3376962,19:22:00,19:22:00,4086,33,10161.684,0
3376962,19:23:00,19:23:00,4088,34,10442.717,0
3376962,19:24:00,19:24:00,4089,35,10768.574,
3376962,19:25:00,19:25:00,4090,36,11151.973,0
3376962,19:27:00,19:27:00,4093,37,11572.633,0
3376962,19:28:00,19:28:00,4094,38,11833.528,0
3376962,19:28:00,19:28:00,4096,39,11999.621,0
3376962,19:30:00,19:30:00,8871,40,12365.977,0
3376962,19:31:00,19:31:00,9027,41,12555.39,
3376962,19:31:00,19:31:00,15524,42,12821.743,0
3376962,19:32:00,19:32:00,8874,43,13074.457,0
3376962,19:33:00,19:33:00,4097,44,13417.505,0
3376962,19:34:00,19:34:00,8879,45,13954.409,0
3376962,19:35:00,19:35:00,8880,46,14196.853,0
3376962,19:35:00,19:35:00,8881,47,14412.924,0
3376962,19:36:00,19:36:00,8883,48,14746.629,0
3376962,19:37:00,19:37:00,8884,49,15071.747,0
3376962,19:38:00,19:38:00,8886,50,15338.044,0
3376962,19:39:00,19:39:00,8888,51,15764.417,0
3376962,19:40:00,19:40:00,8889,52,16042.876,0
3376962,19:42:00,19:42:00,15824,53,16696.947,
3376963,19:27:00,19:27:00,13487,1,0,
3376963,19:28:00,19:28:00,6414,2,463.05594,0
3376963,19:28:00,19:28:00,6416,3,790.07544,0
3376963,19:29:00,19:29:00,6418,4,1083.5227,0
3376963,19:30:00,19:30:00,6420,5,1437.012,0
3376963,19:30:00,19:30:00,6422,6,1709.4086,0
3376963,19:31:00,19:31:00,6424,7,2043.87,0
3376963,19:32:00,19:32:00,4045,8,2480.5552,0
3376963,19:33:00,19:33:00,4047,9,2898.763,0
3376963,19:34:00,19:34:00,4049,10,3217.599,0
3376963,19:34:00,19:34:00,4050,11,3412.4607,0
3376963,19:35:00,19:35:00,4052,12,3703.2522,0
3376963,19:36:00,19:36:00,4053,13,3876.4536,0
3376963,19:36:00,19:36:00,4054,14,4193.2676,0
3376963,19:37:00,19:37:00,4056,15,4478.759,0
3376963,19:38:00,19:38:00,4057,16,4691.5044,
3376963,19:39:00,19:39:00,4059,17,5268.718,0
3376963,19:40:00,19:40:00,4061,18,5566.7666,0
3376963,19:41:00,19:41:00,4062,19,5896.828,0
3376963,19:42:00,19:42:00,4065,20,6201.2407,0
3376963,19:42:00,19:42:00,4066,21,6371.4155,0
3376963,19:44:00,19:44:00,4070,22,6893.679,0
3376963,19:44:00,19:44:00,4072,23,7159.2266,0
3376963,19:45:00,19:45:00,4073,24,7489.1606,0
3376963,19:47:00,19:47:00,4074,25,7848.79,
3376963,19:47:00,19:47:00,523,26,8224.301,0
3376963,19:48:00,19:48:00,4075,27,8413.751,0
3376963,19:48:00,19:48:00,4077,28,8653.642,0
3376963,19:49:00,19:49:00,4079,29,8978.346,0
3376963,19:49:00,19:49:00,4080,30,9096.732,0
3376963,19:51:00,19:51:00,4082,31,9534.289,0
3376963,19:51:00,19:51:00,4083,32,9828.529,0
3376963,19:52:00,19:52:00,4086,33,10161.684,0
3376963,19:53:00,19:53:00,4088,34,10442.717,0
3376963,19:54:00,19:54:00,4089,35,10768.574,
3376963,19:55:00,19:55:00,4090,36,11151.973,0
3376963,19:57:00,19:57:00,4093,37,11572.633,0
3376963,19:58:00,19:58:00,4094,38,11833.528,0
3376963,19:58:00,19:58:00,4096,39,11999.621,0
3376963,20:00:00,20:00:00,8871,40,12365.977,0
3376963,20:01:00,20:01:00,9027,41,12555.39,
3376963,20:01:00,20:01:00,15524,42,12821.743,0
3376963,20:02:00,20:02:00,8874,43,13074.457,0
3376963,20:03:00,20:03:00,4097,44,13417.505,0
3376963,20:04:00,20:04:00,8879,45,13954.409,0
3376963,20:05:00,20:05:00,8880,46,14196.853,0
3376963,20:05:00,20:05:00,8881,47,14412.924,0
3376963,20:06:00,20:06:00,8883,48,14746.629,0
3376963,20:07:00,20:07:00,8884,49,15071.747,0
3376963,20:08:00,20:08:00,8886,50,15338.044,0
3376963,20:09:00,20:09:00,8888,51,15764.417,0
3376963,20:10:00,20:10:00,8889,52,16042.876,0
3376963,20:12:00,20:12:00,15824,53,16696.947,
3376964,19:59:00,19:59:00,13487,1,0,
3376964,19:59:00,19:59:00,6414,2,463.05594,0
3376964,20:00:00,20:00:00,6416,3,790.07544,0
3376964,20:01:00,20:01:00,6418,4,1083.5227,0
3376964,20:02:00,20:02:00,6420,5,1437.012,0
3376964,20:02:00,20:02:00,6422,6,1709.4086,0
3376964,20:03:00,20:03:00,6424,7,2043.87,0
3376964,20:04:00,20:04:00,4045,8,2480.5552,0
3376964,20:05:00,20:05:00,4047,9,2898.763,0
3376964,20:05:00,20:05:00,4049,10,3217.599,0
3376964,20:06:00,20:06:00,4050,11,3412.4607,0
3376964,20:06:00,20:06:00,4052,12,3703.2522,0
3376964,20:07:00,20:07:00,4053,13,3876.4536,0
3376964,20:07:00,20:07:00,4054,14,4193.2676,0
3376964,20:08:00,20:08:00,4056,15,4478.759,0
3376964,20:09:00,20:09:00,4057,16,4691.5044,
3376964,20:10:00,20:10:00,4059,17,5268.718,0
3376964,20:11:00,20:11:00,4061,18,5566.7666,0
3376964,20:12:00,20:12:00,4062,19,5896.828,0
3376964,20:12:00,20:12:00,4065,20,6201.2407,0
3376964,20:13:00,20:13:00,4066,21,6371.4155,0
3376964,20:14:00,20:14:00,4070,22,6893.679,0
3376964,20:15:00,20:15:00,4072,23,7159.2266,0
3376964,20:16:00,20:16:00,4073,24,7489.1606,0
3376964,20:17:00,20:17:00,4074,25,7848.79,
3376964,20:17:00,20:17:00,523,26,8224.301,0
3376964,20:18:00,20:18:00,4075,27,8413.751,0
3376964,20:18:00,20:18:00,4077,28,8653.642,0
3376964,20:19:00,20:19:00,4079,29,8978.346,0
3376964,20:19:00,20:19:00,4080,30,9096.732,0
3376964,20:21:00,20:21:00,4082,31,9534.289,0
3376964,20:21:00,20:21:00,4083,32,9828.529,0
3376964,20:22:00,20:22:00,4086,33,10161.684,0
3376964,20:23:00,20:23:00,4088,34,10442.717,0
3376964,20:24:00,20:24:00,4089,35,10768.574,
3376964,20:25:00,20:25:00,4090,36,11151.973,0
3376964,20:27:00,20:27:00,4093,37,11572.633,0
3376964,20:28:00,20:28:00,4094,38,11833.528,0
3376964,20:28:00,20:28:00,4096,39,11999.621,0
3376964,20:30:00,20:30:00,8871,40,12365.977,0
3376964,20:31:00,20:31:00,9027,41,12555.39,
3376964,20:31:00,20:31:00,15524,42,12821.743,0
3376964,20:32:00,20:32:00,8874,43,13074.457,0
3376964,20:33:00,20:33:00,4097,44,13417.505,0
3376964,20:34:00,20:34:00,8879,45,13954.409,0
3376964,20:34:00,20:34:00,8880,46,14196.853,0
3376964,20:35:00,20:35:00,8881,47,14412.924,0
3376964,20:36:00,20:36:00,8883,48,14746.629,0
3376964,20:37:00,20:37:00,8884,49,15071.747,0
3376964,20:37:00,20:37:00,8886,50,15338.044,0
3376964,20:38:00,20:38:00,8888,51,15764.417,0
3376964,20:39:00,20:39:00,8889,52,16042.876,0
3376964,20:41:00,20:41:00,15824,53,16696.947,
3376965,20:29:00,20:29:00,13487,1,0,
3376965,20:29:00,20:29:00,6414,2,463.05594,0
3376965,20:30:00,20:30:00,6416,3,790.07544,0
3376965,20:31:00,20:31:00,6418,4,1083.5227,0
3376965,20:32:00,20:32:00,6420,5,1437.012,0
3376965,20:32:00,20:32:00,6422,6,1709.4086,0
3376965,20:33:00,20:33:00,6424,7,2043.87,0
3376965,20:34:00,20:34:00,4045,8,2480.5552,0
3376965,20:35:00,20:35:00,4047,9,2898.763,0
3376965,20:35:00,20:35:00,4049,10,3217.599,0
3376965,20:36:00,20:36:00,4050,11,3412.4607,0
3376965,20:36:00,20:36:00,4052,12,3703.2522,0
3376965,20:37:00,20:37:00,4053,13,3876.4536,0
3376965,20:37:00,20:37:00,4054,14,4193.2676,0
3376965,20:38:00,20:38:00,4056,15,4478.759,0
3376965,20:39:00,20:39:00,4057,16,4691.5044,
3376965,20:40:00,20:40:00,4059,17,5268.718,0
3376965,20:41:00,20:41:00,4061,18,5566.7666,0
3376965,20:42:00,20:42:00,4062,19,5896.828,0
3376965,20:42:00,20:42:00,4065,20,6201.2407,0
3376965,20:43:00,20:43:00,4066,21,6371.4155,0
3376965,20:44:00,20:44:00,4070,22,6893.679,0
3376965,20:45:00,20:45:00,4072,23,7159.2266,0
3376965,20:46:00,20:46:00,4073,24,7489.1606,0
3376965,20:47:00,20:47:00,4074,25,7848.79,
3376965,20:47:00,20:47:00,523,26,8224.301,0
3376965,20:48:00,20:48:00,4075,27,8413.751,0
3376965,20:48:00,20:48:00,4077,28,8653.642,0
3376965,20:49:00,20:49:00,4079,29,8978.346,0
3376965,20:49:00,20:49:00,4080,30,9096.732,0
3376965,20:51:00,20:51:00,4082,31,9534.289,0
3376965,20:51:00,20:51:00,4083,32,9828.529,0
3376965,20:52:00,20:52:00,4086,33,10161.684,0
3376965,20:53:00,20:53:00,4088,34,10442.717,0
3376965,20:54:00,20:54:00,4089,35,10768.574,
3376965,20:55:00,20:55:00,4090,36,11151.973,0
3376965,20:57:00,20:57:00,4093,37,11572.633,0
3376965,20:58:00,20:58:00,4094,38,11833.528,0
3376965,20:58:00,20:58:00,4096,39,11999.621,0
3376965,21:00:00,21:00:00,8871,40,12365.977,0
3376965,21:01:00,21:01:00,9027,41,12555.39,
3376965,21:01:00,21:01:00,15524,42,12821.743,0
3376965,21:02:00,21:02:00,8874,43,13074.457,0
3376965,21:03:00,21:03:00,4097,44,13417.505,0
3376965,21:04:00,21:04:00,8879,45,13954.409,0
3376965,21:04:00,21:04:00,8880,46,14196.853,0
3376965,21:05:00,21:05:00,8881,47,14412.924,0
3376965,21:06:00,21:06:00,8883,48,14746.629,0
3376965,21:07:00,21:07:00,8884,49,15071.747,0
3376965,21:07:00,21:07:00,8886,50,15338.044,0
3376965,21:08:00,21:08:00,8888,51,15764.417,0
3376965,21:09:00,21:09:00,8889,52,16042.876,0
3376965,21:11:00,21:11:00,15824,53,16696.947,
3376966,20:59:00,20:59:00,13487,1,0,
3376966,20:59:00,20:59:00,6414,2,463.05594,0
3376966,21:00:00,21:00:00,6416,3,790.07544,0
3376966,21:01:00,21:01:00,6418,4,1083.5227,0
3376966,21:02:00,21:02:00,6420,5,1437.012,0
3376966,21:02:00,21:02:00,6422,6,1709.4086,0
3376966,21:03:00,21:03:00,6424,7,2043.87,0
3376966,21:04:00,21:04:00,4045,8,2480.5552,0
3376966,21:05:00,21:05:00,4047,9,2898.763,0
3376966,21:05:00,21:05:00,4049,10,3217.599,0
3376966,21:06:00,21:06:00,4050,11,3412.4607,0
3376966,21:06:00,21:06:00,4052,12,3703.2522,0
3376966,21:07:00,21:07:00,4053,13,3876.4536,0
3376966,21:07:00,21:07:00,4054,14,4193.2676,0
3376966,21:08:00,21:08:00,4056,15,4478.759,0
3376966,21:09:00,21:09:00,4057,16,4691.5044,
3376966,21:10:00,21:10:00,4059,17,5268.718,0
3376966,21:11:00,21:11:00,4061,18,5566.7666,0
3376966,21:12:00,21:12:00,4062,19,5896.828,0
3376966,21:12:00,21:12:00,4065,20,6201.2407,0
3376966,21:13:00,21:13:00,4066,21,6371.4155,0
3376966,21:14:00,21:14:00,4070,22,6893.679,0
3376966,21:15:00,21:15:00,4072,23,7159.2266,0
3376966,21:16:00,21:16:00,4073,24,7489.1606,0
3376966,21:17:00,21:17:00,4074,25,7848.79,
3376966,21:17:00,21:17:00,523,26,8224.301,0
3376966,21:18:00,21:18:00,4075,27,8413.751,0
3376966,21:18:00,21:18:00,4077,28,8653.642,0
3376966,21:19:00,21:19:00,4079,29,8978.346,0
3376966,21:19:00,21:19:00,4080,30,9096.732,0
3376966,21:21:00,21:21:00,4082,31,9534.289,0
3376966,21:21:00,21:21:00,4083,32,9828.529,0
3376966,21:22:00,21:22:00,4086,33,10161.684,0
3376966,21:23:00,21:23:00,4088,34,10442.717,0
3376966,21:24:00,21:24:00,4089,35,10768.574,
3376966,21:25:00,21:25:00,4090,36,11151.973,0
3376966,21:27:00,21:27:00,4093,37,11572.633,0
3376966,21:28:00,21:28:00,4094,38,11833.528,0
3376966,21:28:00,21:28:00,4096,39,11999.621,0
3376966,21:30:00,21:30:00,8871,40,12365.977,0
3376966,21:31:00,21:31:00,9027,41,12555.39,
3376966,21:31:00,21:31:00,15524,42,12821.743,0
3376966,21:32:00,21:32:00,8874,43,13074.457,0
3376966,21:33:00,21:33:00,4097,44,13417.505,0
3376966,21:34:00,21:34:00,8879,45,13954.409,0
3376966,21:34:00,21:34:00,8880,46,14196.853,0
3376966,21:35:00,21:35:00,8881,47,14412.924,0
3376966,21:36:00,21:36:00,8883,48,14746.629,0
3376966,21:37:00,21:37:00,8884,49,15071.747,0
3376966,21:37:00,21:37:00,8886,50,15338.044,0
3376966,21:38:00,21:38:00,8888,51,15764.417,0
3376966,21:39:00,21:39:00,8889,52,16042.876,0
3376966,21:41:00,21:41:00,15824,53,16696.947,
3376967,21:29:00,21:29:00,13487,1,0,
3376967,21:29:00,21:29:00,6414,2,463.05594,0
3376967,21:30:00,21:30:00,6416,3,790.07544,0
3376967,21:31:00,21:31:00,6418,4,1083.5227,0
3376967,21:32:00,21:32:00,6420,5,1437.012,0
3376967,21:32:00,21:32:00,6422,6,1709.4086,0
3376967,21:33:00,21:33:00,6424,7,2043.87,0
3376967,21:34:00,21:34:00,4045,8,2480.5552,0
3376967,21:35:00,21:35:00,4047,9,2898.763,0
3376967,21:35:00,21:35:00,4049,10,3217.599,0
3376967,21:36:00,21:36:00,4050,11,3412.4607,0
3376967,21:36:00,21:36:00,4052,12,3703.2522,0
3376967,21:37:00,21:37:00,4053,13,3876.4536,0
3376967,21:37:00,21:37:00,4054,14,4193.2676,0
3376967,21:38:00,21:38:00,4056,15,4478.759,0
3376967,21:39:00,21:39:00,4057,16,4691.5044,
3376967,21:40:00,21:40:00,4059,17,5268.718,0
3376967,21:41:00,21:41:00,4061,18,5566.7666,0
3376967,21:42:00,21:42:00,4062,19,5896.828,0
3376967,21:42:00,21:42:00,4065,20,6201.2407,0
3376967,21:43:00,21:43:00,4066,21,6371.4155,0
3376967,21:44:00,21:44:00,4070,22,6893.679,0
3376967,21:45:00,21:45:00,4072,23,7159.2266,0
3376967,21:46:00,21:46:00,4073,24,7489.1606,0
3376967,21:47:00,21:47:00,4074,25,7848.79,
3376967,21:47:00,21:47:00,523,26,8224.301,0
3376967,21:48:00,21:48:00,4075,27,8413.751,0
3376967,21:48:00,21:48:00,4077,28,8653.642,0
3376967,21:49:00,21:49:00,4079,29,8978.346,0
3376967,21:49:00,21:49:00,4080,30,9096.732,0
3376967,21:51:00,21:51:00,4082,31,9534.289,0
3376967,21:51:00,21:51:00,4083,32,9828.529,0
3376967,21:52:00,21:52:00,4086,33,10161.684,0
3376967,21:53:00,21:53:00,4088,34,10442.717,0
3376967,21:54:00,21:54:00,4089,35,10768.574,
3376967,21:55:00,21:55:00,4090,36,11151.973,0
3376967,21:57:00,21:57:00,4093,37,11572.633,0
3376967,21:58:00,21:58:00,4094,38,11833.528,0
3376967,21:58:00,21:58:00,4096,39,11999.621,0
3376967,22:00:00,22:00:00,8871,40,12365.977,0
3376967,22:01:00,22:01:00,9027,41,12555.39,
3376967,22:01:00,22:01:00,15524,42,12821.743,0
3376967,22:02:00,22:02:00,8874,43,13074.457,0
3376967,22:03:00,22:03:00,4097,44,13417.505,0
3376967,22:04:00,22:04:00,8879,45,13954.409,0
3376967,22:04:00,22:04:00,8880,46,14196.853,0
3376967,22:05:00,22:05:00,8881,47,14412.924,0
3376967,22:06:00,22:06:00,8883,48,14746.629,0
3376967,22:07:00,22:07:00,8884,49,15071.747,0
3376967,22:07:00,22:07:00,8886,50,15338.044,0
3376967,22:08:00,22:08:00,8888,51,15764.417,0
3376967,22:09:00,22:09:00,8889,52,16042.876,0
3376967,22:11:00,22:11:00,15824,53,16696.947,
3376968,21:59:00,21:59:00,13487,1,0,
3376968,21:59:00,21:59:00,6414,2,463.05594,0
3376968,22:00:00,22:00:00,6416,3,790.07544,0
3376968,22:01:00,22:01:00,6418,4,1083.5227,0
3376968,22:02:00,22:02:00,6420,5,1437.012,0
3376968,22:02:00,22:02:00,6422,6,1709.4086,0
3376968,22:03:00,22:03:00,6424,7,2043.87,0
3376968,22:04:00,22:04:00,4045,8,2480.5552,0
3376968,22:05:00,22:05:00,4047,9,2898.763,0
3376968,22:05:00,22:05:00,4049,10,3217.599,0
3376968,22:06:00,22:06:00,4050,11,3412.4607,0
3376968,22:06:00,22:06:00,4052,12,3703.2522,0
3376968,22:07:00,22:07:00,4053,13,3876.4536,0
3376968,22:07:00,22:07:00,4054,14,4193.2676,0
3376968,22:08:00,22:08:00,4056,15,4478.759,0
3376968,22:09:00,22:09:00,4057,16,4691.5044,
3376968,22:10:00,22:10:00,4059,17,5268.718,0
3376968,22:11:00,22:11:00,4061,18,5566.7666,0
3376968,22:12:00,22:12:00,4062,19,5896.828,0
3376968,22:12:00,22:12:00,4065,20,6201.2407,0
3376968,22:13:00,22:13:00,4066,21,6371.4155,0
3376968,22:14:00,22:14:00,4070,22,6893.679,0
3376968,22:15:00,22:15:00,4072,23,7159.2266,0
3376968,22:16:00,22:16:00,4073,24,7489.1606,0
3376968,22:17:00,22:17:00,4074,25,7848.79,
3376968,22:17:00,22:17:00,523,26,8224.301,0
3376968,22:18:00,22:18:00,4075,27,8413.751,0
3376968,22:18:00,22:18:00,4077,28,8653.642,0
3376968,22:19:00,22:19:00,4079,29,8978.346,0
3376968,22:19:00,22:19:00,4080,30,9096.732,0
3376968,22:21:00,22:21:00,4082,31,9534.289,0
3376968,22:21:00,22:21:00,4083,32,9828.529,0
3376968,22:22:00,22:22:00,4086,33,10161.684,0
3376968,22:23:00,22:23:00,4088,34,10442.717,0
3376968,22:24:00,22:24:00,4089,35,10768.574,
3376968,22:25:00,22:25:00,4090,36,11151.973,0
3376968,22:27:00,22:27:00,4093,37,11572.633,0
3376968,22:28:00,22:28:00,4094,38,11833.528,0
3376968,22:28:00,22:28:00,4096,39,11999.621,0
3376968,22:30:00,22:30:00,8871,40,12365.977,0
3376968,22:31:00,22:31:00,9027,41,12555.39,
3376968,22:31:00,22:31:00,15524,42,12821.743,0
3376968,22:32:00,22:32:00,8874,43,13074.457,0
3376968,22:33:00,22:33:00,4097,44,13417.505,0
3376968,22:34:00,22:34:00,8879,45,13954.409,0
3376968,22:34:00,22:34:00,8880,46,14196.853,0
3376968,22:35:00,22:35:00,8881,47,14412.924,0
3376968,22:36:00,22:36:00,8883,48,14746.629,0
3376968,22:37:00,22:37:00,8884,49,15071.747,0
3376968,22:37:00,22:37:00,8886,50,15338.044,0
3376968,22:38:00,22:38:00,8888,51,15764.417,0
3376968,22:39:00,22:39:00,8889,52,16042.876,0
3376968,22:41:00,22:41:00,15824,53,16696.947,
3376969,22:29:00,22:29:00,13487,1,0,
3376969,22:29:00,22:29:00,6414,2,463.05594,0
3376969,22:30:00,22:30:00,6416,3,790.07544,0
3376969,22:31:00,22:31:00,6418,4,1083.5227,0
3376969,22:32:00,22:32:00,6420,5,1437.012,0
3376969,22:32:00,22:32:00,6422,6,1709.4086,0
3376969,22:33:00,22:33:00,6424,7,2043.87,0
3376969,22:34:00,22:34:00,4045,8,2480.5552,0
3376969,22:35:00,22:35:00,4047,9,2898.763,0
3376969,22:35:00,22:35:00,4049,10,3217.599,0
3376969,22:36:00,22:36:00,4050,11,3412.4607,0
3376969,22:36:00,22:36:00,4052,12,3703.2522,0
3376969,22:37:00,22:37:00,4053,13,3876.4536,0
3376969,22:37:00,22:37:00,4054,14,4193.2676,0
3376969,22:38:00,22:38:00,4056,15,4478.759,0
3376969,22:39:00,22:39:00,4057,16,4691.5044,
3376969,22:40:00,22:40:00,4059,17,5268.718,0
3376969,22:41:00,22:41:00,4061,18,5566.7666,0
3376969,22:42:00,22:42:00,4062,19,5896.828,0
3376969,22:42:00,22:42:00,4065,20,6201.2407,0
3376969,22:43:00,22:43:00,4066,21,6371.4155,0
3376969,22:44:00,22:44:00,4070,22,6893.679,0
3376969,22:45:00,22:45:00,4072,23,7159.2266,0
3376969,22:46:00,22:46:00,4073,24,7489.1606,0
3376969,22:47:00,22:47:00,4074,25,7848.79,
3376969,22:47:00,22:47:00,523,26,8224.301,0
3376969,22:48:00,22:48:00,4075,27,8413.751,0
3376969,22:48:00,22:48:00,4077,28,8653.642,0
3376969,22:49:00,22:49:00,4079,29,8978.346,0
3376969,22:49:00,22:49:00,4080,30,9096.732,0
3376969,22:51:00,22:51:00,4082,31,9534.289,0
3376969,22:51:00,22:51:00,4083,32,9828.529,0
3376969,22:52:00,22:52:00,4086,33,10161.684,0
3376969,22:53:00,22:53:00,4088,34,10442.717,0
3376969,22:54:00,22:54:00,4089,35,10768.574,
3376969,22:55:00,22:55:00,4090,36,11151.973,0
3376969,22:57:00,22:57:00,4093,37,11572.633,0
3376969,22:58:00,22:58:00,4094,38,11833.528,0
3376969,22:58:00,22:58:00,4096,39,11999.621,0
3376969,23:00:00,23:00:00,8871,40,12365.977,0
3376969,23:01:00,23:01:00,9027,41,12555.39,
3376969,23:01:00,23:01:00,15524,42,12821.743,0
3376969,23:02:00,23:02:00,8874,43,13074.457,0
3376969,23:03:00,23:03:00,4097,44,13417.505,0
3376969,23:04:00,23:04:00,8879,45,13954.409,0
3376969,23:04:00,23:04:00,8880,46,14196.853,0
3376969,23:05:00,23:05:00,8881,47,14412.924,0
3376969,23:06:00,23:06:00,8883,48,14746.629,0
3376969,23:07:00,23:07:00,8884,49,15071.747,0
3376969,23:07:00,23:07:00,8886,50,15338.044,0
3376969,23:08:00,23:08:00,8888,51,15764.417,0
3376969,23:09:00,23:09:00,8889,52,16042.876,0
3376969,23:11:00,23:11:00,15824,53,16696.947,
3376970,07:27:00,07:27:00,13487,1,0,
3376970,07:28:00,07:28:00,6414,2,463.05594,0
3376970,07:28:00,07:28:00,6416,3,790.07544,0
3376970,07:29:00,07:29:00,6418,4,1083.5227,0
3376970,07:30:00,07:30:00,6420,5,1437.012,0
3376970,07:30:00,07:30:00,6422,6,1709.4086,0
3376970,07:31:00,07:31:00,6424,7,2043.87,0
3376970,07:32:00,07:32:00,4045,8,2480.5552,0
3376970,07:33:00,07:33:00,4047,9,2898.763,0
3376970,07:34:00,07:34:00,4049,10,3217.599,0
3376970,07:34:00,07:34:00,4050,11,3412.4607,0
3376970,07:35:00,07:35:00,4052,12,3703.2522,0
3376970,07:36:00,07:36:00,4053,13,3876.4536,0
3376970,07:36:00,07:36:00,4054,14,4193.2676,0
3376970,07:37:00,07:37:00,4056,15,4478.759,0
3376970,07:38:00,07:38:00,4057,16,4691.5044,
3376970,07:39:00,07:39:00,4059,17,5268.718,0
3376970,07:40:00,07:40:00,4061,18,5566.7666,0
3376970,07:41:00,07:41:00,4062,19,5896.828,0
3376970,07:42:00,07:42:00,4065,20,6201.2407,0
3376970,07:42:00,07:42:00,4066,21,6371.4155,0
3376970,07:44:00,07:44:00,4070,22,6893.679,0
3376970,07:44:00,07:44:00,4072,23,7159.2266,0
3376970,07:45:00,07:45:00,4073,24,7489.1606,0
3376970,07:47:00,07:47:00,4074,25,7848.79,
3376970,07:48:00,07:48:00,523,26,8224.301,0
3376970,07:48:00,07:48:00,4075,27,8413.751,0
3376970,07:49:00,07:49:00,4077,28,8653.642,0
3376970,07:50:00,07:50:00,4079,29,8978.346,0
3376970,07:50:00,07:50:00,4080,30,9096.732,0
3376970,07:51:00,07:51:00,4082,31,9534.289,0
3376970,07:52:00,07:52:00,4083,32,9828.529,0
3376970,07:53:00,07:53:00,4086,33,10161.684,0
3376970,07:54:00,07:54:00,4088,34,10442.717,0
3376970,07:55:00,07:55:00,4089,35,10768.574,
3376970,07:56:00,07:56:00,4090,36,11151.973,0
3376970,07:58:00,07:58:00,4093,37,11572.633,0
3376970,07:59:00,07:59:00,4094,38,11833.528,0
3376970,07:59:00,07:59:00,4096,39,11999.621,0
3376970,08:01:00,08:01:00,8871,40,12365.977,0
3376970,08:02:00,08:02:00,9027,41,12555.39,
3376970,08:02:00,08:02:00,15524,42,12821.743,0
3376970,08:03:00,08:03:00,8874,43,13074.457,0
3376970,08:04:00,08:04:00,4097,44,13417.505,0
3376970,08:05:00,08:05:00,8879,45,13954.409,0
3376970,08:06:00,08:06:00,8880,46,14196.853,0
3376970,08:06:00,08:06:00,8881,47,14412.924,0
3376970,08:07:00,08:07:00,8883,48,14746.629,0
3376970,08:08:00,08:08:00,8884,49,15071.747,0
3376970,08:09:00,08:09:00,8886,50,15338.044,0
3376970,08:10:00,08:10:00,8888,51,15764.417,0
3376970,08:11:00,08:11:00,8889,52,16042.876,0
3376970,08:13:00,08:13:00,15824,53,16696.947,
3376971,07:47:00,07:47:00,13487,1,0,
3376971,07:48:00,07:48:00,6414,2,463.05594,0
3376971,07:48:00,07:48:00,6416,3,790.07544,0
3376971,07:49:00,07:49:00,6418,4,1083.5227,0
3376971,07:50:00,07:50:00,6420,5,1437.012,0
3376971,07:50:00,07:50:00,6422,6,1709.4086,0
3376971,07:51:00,07:51:00,6424,7,2043.87,0
3376971,07:52:00,07:52:00,4045,8,2480.5552,0
3376971,07:53:00,07:53:00,4047,9,2898.763,0
3376971,07:54:00,07:54:00,4049,10,3217.599,0
3376971,07:54:00,07:54:00,4050,11,3412.4607,0
3376971,07:55:00,07:55:00,4052,12,3703.2522,0
3376971,07:56:00,07:56:00,4053,13,3876.4536,0
3376971,07:56:00,07:56:00,4054,14,4193.2676,0
3376971,07:57:00,07:57:00,4056,15,4478.759,0
3376971,07:58:00,07:58:00,4057,16,4691.5044,
3376971,07:59:00,07:59:00,4059,17,5268.718,0
3376971,08:00:00,08:00:00,4061,18,5566.7666,0
3376971,08:01:00,08:01:00,4062,19,5896.828,0
3376971,08:02:00,08:02:00,4065,20,6201.2407,0
3376971,08:02:00,08:02:00,4066,21,6371.4155,0
3376971,08:04:00,08:04:00,4070,22,6893.679,0
3376971,08:04:00,08:04:00,4072,23,7159.2266,0
3376971,08:05:00,08:05:00,4073,24,7489.1606,0
3376971,08:07:00,08:07:00,4074,25,7848.79,
3376971,08:08:00,08:08:00,523,26,8224.301,0
3376971,08:08:00,08:08:00,4075,27,8413.751,0
3376971,08:09:00,08:09:00,4077,28,8653.642,0
3376971,08:10:00,08:10:00,4079,29,8978.346,0
3376971,08:10:00,08:10:00,4080,30,9096.732,0
3376971,08:11:00,08:11:00,4082,31,9534.289,0
3376971,08:12:00,08:12:00,4083,32,9828.529,0
3376971,08:13:00,08:13:00,4086,33,10161.684,0
3376971,08:14:00,08:14:00,4088,34,10442.717,0
3376971,08:15:00,08:15:00,4089,35,10768.574,
3376971,08:16:00,08:16:00,4090,36,11151.973,0
3376971,08:18:00,08:18:00,4093,37,11572.633,0
3376971,08:19:00,08:19:00,4094,38,11833.528,0
3376971,08:19:00,08:19:00,4096,39,11999.621,0
3376971,08:21:00,08:21:00,8871,40,12365.977,0
3376971,08:22:00,08:22:00,9027,41,12555.39,
3376971,08:22:00,08:22:00,15524,42,12821.743,0
3376971,08:23:00,08:23:00,8874,43,13074.457,0
3376971,08:24:00,08:24:00,4097,44,13417.505,0
3376971,08:25:00,08:25:00,8879,45,13954.409,0
3376971,08:26:00,08:26:00,8880,46,14196.853,0
3376971,08:26:00,08:26:00,8881,47,14412.924,0
3376971,08:27:00,08:27:00,8883,48,14746.629,0
3376971,08:28:00,08:28:00,8884,49,15071.747,0
3376971,08:29:00,08:29:00,8886,50,15338.044,0
3376971,08:30:00,08:30:00,8888,51,15764.417,0
3376971,08:31:00,08:31:00,8889,52,16042.876,0
3376971,08:33:00,08:33:00,15824,53,16696.947,
3376972,08:07:00,08:07:00,13487,1,0,
3376972,08:08:00,08:08:00,6414,2,463.05594,0
3376972,08:08:00,08:08:00,6416,3,790.07544,0
3376972,08:09:00,08:09:00,6418,4,1083.5227,0
3376972,08:10:00,08:10:00,6420,5,1437.012,0
3376972,08:10:00,08:10:00,6422,6,1709.4086,0
3376972,08:11:00,08:11:00,6424,7,2043.87,0
3376972,08:12:00,08:12:00,4045,8,2480.5552,0
3376972,08:13:00,08:13:00,4047,9,2898.763,0
3376972,08:14:00,08:14:00,4049,10,3217.599,0
3376972,08:14:00,08:14:00,4050,11,3412.4607,0
3376972,08:15:00,08:15:00,4052,12,3703.2522,0
3376972,08:16:00,08:16:00,4053,13,3876.4536,0
3376972,08:16:00,08:16:00,4054,14,4193.2676,0
3376972,08:17:00,08:17:00,4056,15,4478.759,0
3376972,08:18:00,08:18:00,4057,16,4691.5044,
3376972,08:19:00,08:19:00,4059,17,5268.718,0
3376972,08:20:00,08:20:00,4061,18,5566.7666,0
3376972,08:21:00,08:21:00,4062,19,5896.828,0
3376972,08:22:00,08:22:00,4065,20,6201.2407,0
3376972,08:22:00,08:22:00,4066,21,6371.4155,0
3376972,08:24:00,08:24:00,4070,22,6893.679,0
3376972,08:24:00,08:24:00,4072,23,7159.2266,0
3376972,08:25:00,08:25:00,4073,24,7489.1606,0
3376972,08:27:00,08:27:00,4074,25,7848.79,
3376972,08:28:00,08:28:00,523,26,8224.301,0
3376972,08:28:00,08:28:00,4075,27,8413.751,0
3376972,08:29:00,08:29:00,4077,28,8653.642,0
3376972,08:30:00,08:30:00,4079,29,8978.346,0
3376972,08:30:00,08:30:00,4080,30,9096.732,0
3376972,08:31:00,08:31:00,4082,31,9534.289,0
3376972,08:32:00,08:32:00,4083,32,9828.529,0
3376972,08:33:00,08:33:00,4086,33,10161.684,0
3376972,08:34:00,08:34:00,4088,34,10442.717,0
3376972,08:35:00,08:35:00,4089,35,10768.574,
3376972,08:36:00,08:36:00,4090,36,11151.973,0
3376972,08:38:00,08:38:00,4093,37,11572.633,0
3376972,08:39:00,08:39:00,4094,38,11833.528,0
3376972,08:39:00,08:39:00,4096,39,11999.621,0
3376972,08:41:00,08:41:00,8871,40,12365.977,0
3376972,08:42:00,08:42:00,9027,41,12555.39,
3376972,08:42:00,08:42:00,15524,42,12821.743,0
3376972,08:43:00,08:43:00,8874,43,13074.457,0
3376972,08:44:00,08:44:00,4097,44,13417.505,0
3376972,08:45:00,08:45:00,8879,45,13954.409,0
3376972,08:46:00,08:46:00,8880,46,14196.853,0
3376972,08:46:00,08:46:00,8881,47,14412.924,0
3376972,08:47:00,08:47:00,8883,48,14746.629,0
3376972,08:48:00,08:48:00,8884,49,15071.747,0
3376972,08:49:00,08:49:00,8886,50,15338.044,0
3376972,08:50:00,08:50:00,8888,51,15764.417,0
3376972,08:51:00,08:51:00,8889,52,16042.876,0
3376972,08:53:00,08:53:00,15824,53,16696.947,
3376973,08:27:00,08:27:00,13487,1,0,
3376973,08:28:00,08:28:00,6414,2,463.05594,0
3376973,08:28:00,08:28:00,6416,3,790.07544,0
3376973,08:29:00,08:29:00,6418,4,1083.5227,0
3376973,08:30:00,08:30:00,6420,5,1437.012,0
3376973,08:30:00,08:30:00,6422,6,1709.4086,0
3376973,08:31:00,08:31:00,6424,7,2043.87,0
3376973,08:32:00,08:32:00,4045,8,2480.5552,0
3376973,08:33:00,08:33:00,4047,9,2898.763,0
3376973,08:34:00,08:34:00,4049,10,3217.599,0
3376973,08:34:00,08:34:00,4050,11,3412.4607,0
3376973,08:35:00,08:35:00,4052,12,3703.2522,0
3376973,08:36:00,08:36:00,4053,13,3876.4536,0
3376973,08:36:00,08:36:00,4054,14,4193.2676,0
3376973,08:37:00,08:37:00,4056,15,4478.759,0
3376973,08:38:00,08:38:00,4057,16,4691.5044,
3376973,08:39:00,08:39:00,4059,17,5268.718,0
3376973,08:40:00,08:40:00,4061,18,5566.7666,0
3376973,08:41:00,08:41:00,4062,19,5896.828,0
3376973,08:42:00,08:42:00,4065,20,6201.2407,0
3376973,08:42:00,08:42:00,4066,21,6371.4155,0
3376973,08:44:00,08:44:00,4070,22,6893.679,0
3376973,08:44:00,08:44:00,4072,23,7159.2266,0
3376973,08:45:00,08:45:00,4073,24,7489.1606,0
3376973,08:47:00,08:47:00,4074,25,7848.79,
3376973,08:48:00,08:48:00,523,26,8224.301,0
3376973,08:48:00,08:48:00,4075,27,8413.751,0
3376973,08:49:00,08:49:00,4077,28,8653.642,0
3376973,08:50:00,08:50:00,4079,29,8978.346,0
3376973,08:50:00,08:50:00,4080,30,9096.732,0
3376973,08:51:00,08:51:00,4082,31,9534.289,0
3376973,08:52:00,08:52:00,4083,32,9828.529,0
3376973,08:53:00,08:53:00,4086,33,10161.684,0
3376973,08:54:00,08:54:00,4088,34,10442.717,0
3376973,08:55:00,08:55:00,4089,35,10768.574,
3376973,08:56:00,08:56:00,4090,36,11151.973,0
3376973,08:58:00,08:58:00,4093,37,11572.633,0
3376973,08:59:00,08:59:00,4094,38,11833.528,0
3376973,08:59:00,08:59:00,4096,39,11999.621,0
3376973,09:01:00,09:01:00,8871,40,12365.977,0
3376973,09:02:00,09:02:00,9027,41,12555.39,
3376973,09:02:00,09:02:00,15524,42,12821.743,0
3376973,09:03:00,09:03:00,8874,43,13074.457,0
3376973,09:04:00,09:04:00,4097,44,13417.505,0
3376973,09:05:00,09:05:00,8879,45,13954.409,0
3376973,09:06:00,09:06:00,8880,46,14196.853,0
3376973,09:06:00,09:06:00,8881,47,14412.924,0
3376973,09:07:00,09:07:00,8883,48,14746.629,0
3376973,09:08:00,09:08:00,8884,49,15071.747,0
3376973,09:09:00,09:09:00,8886,50,15338.044,0
3376973,09:10:00,09:10:00,8888,51,15764.417,0
3376973,09:11:00,09:11:00,8889,52,16042.876,0
3376973,09:13:00,09:13:00,15824,53,16696.947,
3376974,08:47:00,08:47:00,13487,1,0,
3376974,08:48:00,08:48:00,6414,2,463.05594,0
3376974,08:48:00,08:48:00,6416,3,790.07544,0
3376974,08:49:00,08:49:00,6418,4,1083.5227,0
3376974,08:50:00,08:50:00,6420,5,1437.012,0
3376974,08:50:00,08:50:00,6422,6,1709.4086,0
3376974,08:51:00,08:51:00,6424,7,2043.87,0
3376974,08:52:00,08:52:00,4045,8,2480.5552,0
3376974,08:53:00,08:53:00,4047,9,2898.763,0
3376974,08:54:00,08:54:00,4049,10,3217.599,0
3376974,08:54:00,08:54:00,4050,11,3412.4607,0
3376974,08:55:00,08:55:00,4052,12,3703.2522,0
3376974,08:56:00,08:56:00,4053,13,3876.4536,0
3376974,08:56:00,08:56:00,4054,14,4193.2676,0
3376974,08:57:00,08:57:00,4056,15,4478.759,0
3376974,08:58:00,08:58:00,4057,16,4691.5044,
3376974,08:59:00,08:59:00,4059,17,5268.718,0
3376974,09:00:00,09:00:00,4061,18,5566.7666,0
3376974,09:01:00,09:01:00,4062,19,5896.828,0
3376974,09:02:00,09:02:00,4065,20,6201.2407,0
3376974,09:02:00,09:02:00,4066,21,6371.4155,0
3376974,09:04:00,09:04:00,4070,22,6893.679,0
3376974,09:04:00,09:04:00,4072,23,7159.2266,0
3376974,09:05:00,09:05:00,4073,24,7489.1606,0
3376974,09:07:00,09:07:00,4074,25,7848.79,
3376974,09:08:00,09:08:00,523,26,8224.301,0
3376974,09:08:00,09:08:00,4075,27,8413.751,0
3376974,09:09:00,09:09:00,4077,28,8653.642,0
3376974,09:10:00,09:10:00,4079,29,8978.346,0
3376974,09:10:00,09:10:00,4080,30,9096.732,0
3376974,09:11:00,09:11:00,4082,31,9534.289,0
3376974,09:12:00,09:12:00,4083,32,9828.529,0
3376974,09:13:00,09:13:00,4086,33,10161.684,0
3376974,09:14:00,09:14:00,4088,34,10442.717,0
3376974,09:15:00,09:15:00,4089,35,10768.574,
3376974,09:16:00,09:16:00,4090,36,11151.973,0
3376974,09:18:00,09:18:00,4093,37,11572.633,0
3376974,09:19:00,09:19:00,4094,38,11833.528,0
3376974,09:19:00,09:19:00,4096,39,11999.621,0
3376974,09:21:00,09:21:00,8871,40,12365.977,0
3376974,09:22:00,09:22:00,9027,41,12555.39,
3376974,09:22:00,09:22:00,15524,42,12821.743,0
3376974,09:23:00,09:23:00,8874,43,13074.457,0
3376974,09:24:00,09:24:00,4097,44,13417.505,0
3376974,09:25:00,09:25:00,8879,45,13954.409,0
3376974,09:26:00,09:26:00,8880,46,14196.853,0
3376974,09:26:00,09:26:00,8881,47,14412.924,0
3376974,09:27:00,09:27:00,8883,48,14746.629,0
3376974,09:28:00,09:28:00,8884,49,15071.747,0
3376974,09:29:00,09:29:00,8886,50,15338.044,0
3376974,09:30:00,09:30:00,8888,51,15764.417,0
3376974,09:31:00,09:31:00,8889,52,16042.876,0
3376974,09:33:00,09:33:00,15824,53,16696.947,
3376975,09:07:00,09:07:00,13487,1,0,
3376975,09:08:00,09:08:00,6414,2,463.05594,0
3376975,09:08:00,09:08:00,6416,3,790.07544,0
3376975,09:09:00,09:09:00,6418,4,1083.5227,0
3376975,09:10:00,09:10:00,6420,5,1437.012,0
3376975,09:10:00,09:10:00,6422,6,1709.4086,0
3376975,09:11:00,09:11:00,6424,7,2043.87,0
3376975,09:12:00,09:12:00,4045,8,2480.5552,0
3376975,09:13:00,09:13:00,4047,9,2898.763,0
3376975,09:14:00,09:14:00,4049,10,3217.599,0
3376975,09:14:00,09:14:00,4050,11,3412.4607,0
3376975,09:15:00,09:15:00,4052,12,3703.2522,0
3376975,09:16:00,09:16:00,4053,13,3876.4536,0
3376975,09:16:00,09:16:00,4054,14,4193.2676,0
3376975,09:17:00,09:17:00,4056,15,4478.759,0
3376975,09:18:00,09:18:00,4057,16,4691.5044,
3376975,09:19:00,09:19:00,4059,17,5268.718,0
3376975,09:20:00,09:20:00,4061,18,5566.7666,0
3376975,09:21:00,09:21:00,4062,19,5896.828,0
3376975,09:22:00,09:22:00,4065,20,6201.2407,0
3376975,09:22:00,09:22:00,4066,21,6371.4155,0
3376975,09:24:00,09:24:00,4070,22,6893.679,0
3376975,09:24:00,09:24:00,4072,23,7159.2266,0
3376975,09:25:00,09:25:00,4073,24,7489.1606,0
3376975,09:27:00,09:27:00,4074,25,7848.79,
3376975,09:28:00,09:28:00,523,26,8224.301,0
3376975,09:28:00,09:28:00,4075,27,8413.751,0
3376975,09:29:00,09:29:00,4077,28,8653.642,0
3376975,09:30:00,09:30:00,4079,29,8978.346,0
3376975,09:30:00,09:30:00,4080,30,9096.732,0
3376975,09:31:00,09:31:00,4082,31,9534.289,0
3376975,09:32:00,09:32:00,4083,32,9828.529,0
3376975,09:33:00,09:33:00,4086,33,10161.684,0
3376975,09:34:00,09:34:00,4088,34,10442.717,0
3376975,09:35:00,09:35:00,4089,35,10768.574,
3376975,09:36:00,09:36:00,4090,36,11151.973,0
3376975,09:38:00,09:38:00,4093,37,11572.633,0
3376975,09:39:00,09:39:00,4094,38,11833.528,0
3376975,09:39:00,09:39:00,4096,39,11999.621,0
3376975,09:41:00,09:41:00,8871,40,12365.977,0
3376975,09:42:00,09:42:00,9027,41,12555.39,
3376975,09:42:00,09:42:00,15524,42,12821.743,0
3376975,09:43:00,09:43:00,8874,43,13074.457,0
3376975,09:44:00,09:44:00,4097,44,13417.505,0
3376975,09:45:00,09:45:00,8879,45,13954.409,0
3376975,09:46:00,09:46:00,8880,46,14196.853,0
3376975,09:46:00,09:46:00,8881,47,14412.924,0
3376975,09:47:00,09:47:00,8883,48,14746.629,0
3376975,09:48:00,09:48:00,8884,49,15071.747,0
3376975,09:49:00,09:49:00,8886,50,15338.044,0
3376975,09:50:00,09:50:00,8888,51,15764.417,0
3376975,09:51:00,09:51:00,8889,52,16042.876,0
3376975,09:53:00,09:53:00,15824,53,16696.947,
3376976,09:27:00,09:27:00,13487,1,0,
3376976,09:28:00,09:28:00,6414,2,463.05594,0
3376976,09:28:00,09:28:00,6416,3,790.07544,0
3376976,09:29:00,09:29:00,6418,4,1083.5227,0
3376976,09:30:00,09:30:00,6420,5,1437.012,0
3376976,09:30:00,09:30:00,6422,6,1709.4086,0
3376976,09:31:00,09:31:00,6424,7,2043.87,0
3376976,09:32:00,09:32:00,4045,8,2480.5552,0
3376976,09:33:00,09:33:00,4047,9,2898.763,0
3376976,09:34:00,09:34:00,4049,10,3217.599,0
3376976,09:34:00,09:34:00,4050,11,3412.4607,0
3376976,09:35:00,09:35:00,4052,12,3703.2522,0
3376976,09:36:00,09:36:00,4053,13,3876.4536,0
3376976,09:36:00,09:36:00,4054,14,4193.2676,0
3376976,09:37:00,09:37:00,4056,15,4478.759,0
3376976,09:38:00,09:38:00,4057,16,4691.5044,
3376976,09:39:00,09:39:00,4059,17,5268.718,0
3376976,09:40:00,09:40:00,4061,18,5566.7666,0
3376976,09:41:00,09:41:00,4062,19,5896.828,0
3376976,09:42:00,09:42:00,4065,20,6201.2407,0
3376976,09:42:00,09:42:00,4066,21,6371.4155,0
3376976,09:44:00,09:44:00,4070,22,6893.679,0
3376976,09:44:00,09:44:00,4072,23,7159.2266,0
3376976,09:45:00,09:45:00,4073,24,7489.1606,0
3376976,09:47:00,09:47:00,4074,25,7848.79,
3376976,09:48:00,09:48:00,523,26,8224.301,0
3376976,09:48:00,09:48:00,4075,27,8413.751,0
3376976,09:49:00,09:49:00,4077,28,8653.642,0
3376976,09:50:00,09:50:00,4079,29,8978.346,0
3376976,09:50:00,09:50:00,4080,30,9096.732,0
3376976,09:51:00,09:51:00,4082,31,9534.289,0
3376976,09:52:00,09:52:00,4083,32,9828.529,0
3376976,09:53:00,09:53:00,4086,33,10161.684,0
3376976,09:54:00,09:54:00,4088,34,10442.717,0
3376976,09:55:00,09:55:00,4089,35,10768.574,
3376976,09:56:00,09:56:00,4090,36,11151.973,0
3376976,09:58:00,09:58:00,4093,37,11572.633,0
3376976,09:59:00,09:59:00,4094,38,11833.528,0
3376976,09:59:00,09:59:00,4096,39,11999.621,0
3376976,10:01:00,10:01:00,8871,40,12365.977,0
3376976,10:02:00,10:02:00,9027,41,12555.39,
3376976,10:02:00,10:02:00,15524,42,12821.743,0
3376976,10:03:00,10:03:00,8874,43,13074.457,0
3376976,10:04:00,10:04:00,4097,44,13417.505,0
3376976,10:05:00,10:05:00,8879,45,13954.409,0
3376976,10:06:00,10:06:00,8880,46,14196.853,0
3376976,10:06:00,10:06:00,8881,47,14412.924,0
3376976,10:07:00,10:07:00,8883,48,14746.629,0
3376976,10:08:00,10:08:00,8884,49,15071.747,0
3376976,10:09:00,10:09:00,8886,50,15338.044,0
3376976,10:10:00,10:10:00,8888,51,15764.417,0
3376976,10:11:00,10:11:00,8889,52,16042.876,0
3376976,10:13:00,10:13:00,15824,53,16696.947,
3376977,09:47:00,09:47:00,13487,1,0,
3376977,09:48:00,09:48:00,6414,2,463.05594,0
3376977,09:48:00,09:48:00,6416,3,790.07544,0
3376977,09:49:00,09:49:00,6418,4,1083.5227,0
3376977,09:50:00,09:50:00,6420,5,1437.012,0
3376977,09:50:00,09:50:00,6422,6,1709.4086,0
3376977,09:51:00,09:51:00,6424,7,2043.87,0
3376977,09:52:00,09:52:00,4045,8,2480.5552,0
3376977,09:53:00,09:53:00,4047,9,2898.763,0
3376977,09:54:00,09:54:00,4049,10,3217.599,0
3376977,09:54:00,09:54:00,4050,11,3412.4607,0
3376977,09:55:00,09:55:00,4052,12,3703.2522,0
3376977,09:56:00,09:56:00,4053,13,3876.4536,0
3376977,09:56:00,09:56:00,4054,14,4193.2676,0
3376977,09:57:00,09:57:00,4056,15,4478.759,0
3376977,09:58:00,09:58:00,4057,16,4691.5044,
3376977,09:59:00,09:59:00,4059,17,5268.718,0
3376977,10:00:00,10:00:00,4061,18,5566.7666,0
3376977,10:01:00,10:01:00,4062,19,5896.828,0
3376977,10:02:00,10:02:00,4065,20,6201.2407,0
3376977,10:02:00,10:02:00,4066,21,6371.4155,0
3376977,10:04:00,10:04:00,4070,22,6893.679,0
3376977,10:04:00,10:04:00,4072,23,7159.2266,0
3376977,10:05:00,10:05:00,4073,24,7489.1606,0
3376977,10:07:00,10:07:00,4074,25,7848.79,
3376977,10:08:00,10:08:00,523,26,8224.301,0
3376977,10:08:00,10:08:00,4075,27,8413.751,0
3376977,10:09:00,10:09:00,4077,28,8653.642,0
3376977,10:10:00,10:10:00,4079,29,8978.346,0
3376977,10:10:00,10:10:00,4080,30,9096.732,0
3376977,10:11:00,10:11:00,4082,31,9534.289,0
3376977,10:12:00,10:12:00,4083,32,9828.529,0
3376977,10:13:00,10:13:00,4086,33,10161.684,0
3376977,10:14:00,10:14:00,4088,34,10442.717,0
3376977,10:15:00,10:15:00,4089,35,10768.574,
3376977,10:16:00,10:16:00,4090,36,11151.973,0
3376977,10:18:00,10:18:00,4093,37,11572.633,0
3376977,10:19:00,10:19:00,4094,38,11833.528,0
3376977,10:19:00,10:19:00,4096,39,11999.621,0
3376977,10:21:00,10:21:00,8871,40,12365.977,0
3376977,10:22:00,10:22:00,9027,41,12555.39,
3376977,10:22:00,10:22:00,15524,42,12821.743,0
3376977,10:23:00,10:23:00,8874,43,13074.457,0
3376977,10:24:00,10:24:00,4097,44,13417.505,0
3376977,10:25:00,10:25:00,8879,45,13954.409,0
3376977,10:26:00,10:26:00,8880,46,14196.853,0
3376977,10:26:00,10:26:00,8881,47,14412.924,0
3376977,10:27:00,10:27:00,8883,48,14746.629,0
3376977,10:28:00,10:28:00,8884,49,15071.747,0
3376977,10:29:00,10:29:00,8886,50,15338.044,0
3376977,10:30:00,10:30:00,8888,51,15764.417,0
3376977,10:31:00,10:31:00,8889,52,16042.876,0
3376977,10:33:00,10:33:00,15824,53,16696.947,
3376978,10:07:00,10:07:00,13487,1,0,
3376978,10:08:00,10:08:00,6414,2,463.05594,0
3376978,10:08:00,10:08:00,6416,3,790.07544,0
3376978,10:09:00,10:09:00,6418,4,1083.5227,0
3376978,10:10:00,10:10:00,6420,5,1437.012,0
3376978,10:10:00,10:10:00,6422,6,1709.4086,0
3376978,10:11:00,10:11:00,6424,7,2043.87,0
3376978,10:12:00,10:12:00,4045,8,2480.5552,0
3376978,10:13:00,10:13:00,4047,9,2898.763,0
3376978,10:14:00,10:14:00,4049,10,3217.599,0
3376978,10:14:00,10:14:00,4050,11,3412.4607,0
3376978,10:15:00,10:15:00,4052,12,3703.2522,0
3376978,10:16:00,10:16:00,4053,13,3876.4536,0
3376978,10:16:00,10:16:00,4054,14,4193.2676,0
3376978,10:17:00,10:17:00,4056,15,4478.759,0
3376978,10:18:00,10:18:00,4057,16,4691.5044,
3376978,10:19:00,10:19:00,4059,17,5268.718,0
3376978,10:20:00,10:20:00,4061,18,5566.7666,0
3376978,10:21:00,10:21:00,4062,19,5896.828,0
3376978,10:22:00,10:22:00,4065,20,6201.2407,0
3376978,10:22:00,10:22:00,4066,21,6371.4155,0
3376978,10:24:00,10:24:00,4070,22,6893.679,0
3376978,10:24:00,10:24:00,4072,23,7159.2266,0
3376978,10:25:00,10:25:00,4073,24,7489.1606,0
3376978,10:27:00,10:27:00,4074,25,7848.79,
3376978,10:28:00,10:28:00,523,26,8224.301,0
3376978,10:28:00,10:28:00,4075,27,8413.751,0
3376978,10:29:00,10:29:00,4077,28,8653.642,0
3376978,10:30:00,10:30:00,4079,29,8978.346,0
3376978,10:30:00,10:30:00,4080,30,9096.732,0
3376978,10:31:00,10:31:00,4082,31,9534.289,0
3376978,10:32:00,10:32:00,4083,32,9828.529,0
3376978,10:33:00,10:33:00,4086,33,10161.684,0
3376978,10:34:00,10:34:00,4088,34,10442.717,0
3376978,10:35:00,10:35:00,4089,35,10768.574,
3376978,10:36:00,10:36:00,4090,36,11151.973,0
3376978,10:38:00,10:38:00,4093,37,11572.633,0
3376978,10:39:00,10:39:00,4094,38,11833.528,0
3376978,10:39:00,10:39:00,4096,39,11999.621,0
3376978,10:41:00,10:41:00,8871,40,12365.977,0
3376978,10:42:00,10:42:00,9027,41,12555.39,
3376978,10:42:00,10:42:00,15524,42,12821.743,0
3376978,10:43:00,10:43:00,8874,43,13074.457,0
3376978,10:44:00,10:44:00,4097,44,13417.505,0
3376978,10:45:00,10:45:00,8879,45,13954.409,0
3376978,10:46:00,10:46:00,8880,46,14196.853,0
3376978,10:46:00,10:46:00,8881,47,14412.924,0
3376978,10:47:00,10:47:00,8883,48,14746.629,0
3376978,10:48:00,10:48:00,8884,49,15071.747,0
3376978,10:49:00,10:49:00,8886,50,15338.044,0
3376978,10:50:00,10:50:00,8888,51,15764.417,0
3376978,10:51:00,10:51:00,8889,52,16042.876,0
3376978,10:53:00,10:53:00,15824,53,16696.947,
3376979,10:27:00,10:27:00,13487,1,0,
3376979,10:28:00,10:28:00,6414,2,463.05594,0
3376979,10:28:00,10:28:00,6416,3,790.07544,0
3376979,10:29:00,10:29:00,6418,4,1083.5227,0
3376979,10:30:00,10:30:00,6420,5,1437.012,0
3376979,10:30:00,10:30:00,6422,6,1709.4086,0
3376979,10:31:00,10:31:00,6424,7,2043.87,0
3376979,10:32:00,10:32:00,4045,8,2480.5552,0
3376979,10:33:00,10:33:00,4047,9,2898.763,0
3376979,10:34:00,10:34:00,4049,10,3217.599,0
3376979,10:34:00,10:34:00,4050,11,3412.4607,0
3376979,10:35:00,10:35:00,4052,12,3703.2522,0
3376979,10:36:00,10:36:00,4053,13,3876.4536,0
3376979,10:36:00,10:36:00,4054,14,4193.2676,0
3376979,10:37:00,10:37:00,4056,15,4478.759,0
3376979,10:38:00,10:38:00,4057,16,4691.5044,
3376979,10:39:00,10:39:00,4059,17,5268.718,0
3376979,10:40:00,10:40:00,4061,18,5566.7666,0
3376979,10:41:00,10:41:00,4062,19,5896.828,0
3376979,10:42:00,10:42:00,4065,20,6201.2407,0
3376979,10:42:00,10:42:00,4066,21,6371.4155,0
3376979,10:44:00,10:44:00,4070,22,6893.679,0
3376979,10:44:00,10:44:00,4072,23,7159.2266,0
3376979,10:45:00,10:45:00,4073,24,7489.1606,0
3376979,10:47:00,10:47:00,4074,25,7848.79,
3376979,10:48:00,10:48:00,523,26,8224.301,0
3376979,10:48:00,10:48:00,4075,27,8413.751,0
3376979,10:49:00,10:49:00,4077,28,8653.642,0
3376979,10:50:00,10:50:00,4079,29,8978.346,0
3376979,10:50:00,10:50:00,4080,30,9096.732,0
3376979,10:51:00,10:51:00,4082,31,9534.289,0
3376979,10:52:00,10:52:00,4083,32,9828.529,0
3376979,10:53:00,10:53:00,4086,33,10161.684,0
3376979,10:54:00,10:54:00,4088,34,10442.717,0
3376979,10:55:00,10:55:00,4089,35,10768.574,
3376979,10:56:00,10:56:00,4090,36,11151.973,0
3376979,10:58:00,10:58:00,4093,37,11572.633,0
3376979,10:59:00,10:59:00,4094,38,11833.528,0
3376979,10:59:00,10:59:00,4096,39,11999.621,0
3376979,11:01:00,11:01:00,8871,40,12365.977,0
3376979,11:02:00,11:02:00,9027,41,12555.39,
3376979,11:02:00,11:02:00,15524,42,12821.743,0
3376979,11:03:00,11:03:00,8874,43,13074.457,0
3376979,11:04:00,11:04:00,4097,44,13417.505,0
3376979,11:05:00,11:05:00,8879,45,13954.409,0
3376979,11:06:00,11:06:00,8880,46,14196.853,0
3376979,11:06:00,11:06:00,8881,47,14412.924,0
3376979,11:07:00,11:07:00,8883,48,14746.629,0
3376979,11:08:00,11:08:00,8884,49,15071.747,0
3376979,11:09:00,11:09:00,8886,50,15338.044,0
3376979,11:10:00,11:10:00,8888,51,15764.417,0
3376979,11:11:00,11:11:00,8889,52,16042.876,0
3376979,11:13:00,11:13:00,15824,53,16696.947,
3376980,10:47:00,10:47:00,13487,1,0,
3376980,10:48:00,10:48:00,6414,2,463.05594,0
3376980,10:48:00,10:48:00,6416,3,790.07544,0
3376980,10:49:00,10:49:00,6418,4,1083.5227,0
3376980,10:50:00,10:50:00,6420,5,1437.012,0
3376980,10:50:00,10:50:00,6422,6,1709.4086,0
3376980,10:51:00,10:51:00,6424,7,2043.87,0
3376980,10:52:00,10:52:00,4045,8,2480.5552,0
3376980,10:53:00,10:53:00,4047,9,2898.763,0
3376980,10:54:00,10:54:00,4049,10,3217.599,0
3376980,10:54:00,10:54:00,4050,11,3412.4607,0
3376980,10:55:00,10:55:00,4052,12,3703.2522,0
3376980,10:56:00,10:56:00,4053,13,3876.4536,0
3376980,10:56:00,10:56:00,4054,14,4193.2676,0
3376980,10:57:00,10:57:00,4056,15,4478.759,0
3376980,10:58:00,10:58:00,4057,16,4691.5044,
3376980,10:59:00,10:59:00,4059,17,5268.718,0
3376980,11:00:00,11:00:00,4061,18,5566.7666,0
3376980,11:01:00,11:01:00,4062,19,5896.828,0
3376980,11:02:00,11:02:00,4065,20,6201.2407,0
3376980,11:02:00,11:02:00,4066,21,6371.4155,0
3376980,11:04:00,11:04:00,4070,22,6893.679,0
3376980,11:04:00,11:04:00,4072,23,7159.2266,0
3376980,11:05:00,11:05:00,4073,24,7489.1606,0
3376980,11:07:00,11:07:00,4074,25,7848.79,
3376980,11:08:00,11:08:00,523,26,8224.301,0
3376980,11:08:00,11:08:00,4075,27,8413.751,0
3376980,11:09:00,11:09:00,4077,28,8653.642,0
3376980,11:10:00,11:10:00,4079,29,8978.346,0
3376980,11:10:00,11:10:00,4080,30,9096.732,0
3376980,11:11:00,11:11:00,4082,31,9534.289,0
3376980,11:12:00,11:12:00,4083,32,9828.529,0
3376980,11:13:00,11:13:00,4086,33,10161.684,0
3376980,11:14:00,11:14:00,4088,34,10442.717,0
3376980,11:15:00,11:15:00,4089,35,10768.574,
3376980,11:16:00,11:16:00,4090,36,11151.973,0
3376980,11:18:00,11:18:00,4093,37,11572.633,0
3376980,11:19:00,11:19:00,4094,38,11833.528,0
3376980,11:19:00,11:19:00,4096,39,11999.621,0
3376980,11:21:00,11:21:00,8871,40,12365.977,0
3376980,11:22:00,11:22:00,9027,41,12555.39,
3376980,11:22:00,11:22:00,15524,42,12821.743,0
3376980,11:23:00,11:23:00,8874,43,13074.457,0
3376980,11:24:00,11:24:00,4097,44,13417.505,0
3376980,11:25:00,11:25:00,8879,45,13954.409,0
3376980,11:26:00,11:26:00,8880,46,14196.853,0
3376980,11:26:00,11:26:00,8881,47,14412.924,0
3376980,11:27:00,11:27:00,8883,48,14746.629,0
3376980,11:28:00,11:28:00,8884,49,15071.747,0
3376980,11:29:00,11:29:00,8886,50,15338.044,0
3376980,11:30:00,11:30:00,8888,51,15764.417,0
3376980,11:31:00,11:31:00,8889,52,16042.876,0
3376980,11:33:00,11:33:00,15824,53,16696.947,
3376981,11:07:00,11:07:00,13487,1,0,
3376981,11:08:00,11:08:00,6414,2,463.05594,0
3376981,11:08:00,11:08:00,6416,3,790.07544,0
3376981,11:09:00,11:09:00,6418,4,1083.5227,0
3376981,11:10:00,11:10:00,6420,5,1437.012,0
3376981,11:10:00,11:10:00,6422,6,1709.4086,0
3376981,11:11:00,11:11:00,6424,7,2043.87,0
3376981,11:12:00,11:12:00,4045,8,2480.5552,0
3376981,11:13:00,11:13:00,4047,9,2898.763,0
3376981,11:14:00,11:14:00,4049,10,3217.599,0
3376981,11:14:00,11:14:00,4050,11,3412.4607,0
3376981,11:15:00,11:15:00,4052,12,3703.2522,0
3376981,11:16:00,11:16:00,4053,13,3876.4536,0
3376981,11:16:00,11:16:00,4054,14,4193.2676,0
3376981,11:17:00,11:17:00,4056,15,4478.759,0
3376981,11:18:00,11:18:00,4057,16,4691.5044,
3376981,11:19:00,11:19:00,4059,17,5268.718,0
3376981,11:20:00,11:20:00,4061,18,5566.7666,0
3376981,11:21:00,11:21:00,4062,19,5896.828,0
3376981,11:22:00,11:22:00,4065,20,6201.2407,0
3376981,11:22:00,11:22:00,4066,21,6371.4155,0
3376981,11:24:00,11:24:00,4070,22,6893.679,0
3376981,11:24:00,11:24:00,4072,23,7159.2266,0
3376981,11:25:00,11:25:00,4073,24,7489.1606,0
3376981,11:27:00,11:27:00,4074,25,7848.79,
3376981,11:28:00,11:28:00,523,26,8224.301,0
3376981,11:28:00,11:28:00,4075,27,8413.751,0
3376981,11:29:00,11:29:00,4077,28,8653.642,0
3376981,11:30:00,11:30:00,4079,29,8978.346,0
3376981,11:30:00,11:30:00,4080,30,9096.732,0
3376981,11:31:00,11:31:00,4082,31,9534.289,0
3376981,11:32:00,11:32:00,4083,32,9828.529,0
3376981,11:33:00,11:33:00,4086,33,10161.684,0
3376981,11:34:00,11:34:00,4088,34,10442.717,0
3376981,11:35:00,11:35:00,4089,35,10768.574,
3376981,11:36:00,11:36:00,4090,36,11151.973,0
3376981,11:38:00,11:38:00,4093,37,11572.633,0
3376981,11:39:00,11:39:00,4094,38,11833.528,0
3376981,11:39:00,11:39:00,4096,39,11999.621,0
3376981,11:41:00,11:41:00,8871,40,12365.977,0
3376981,11:42:00,11:42:00,9027,41,12555.39,
3376981,11:42:00,11:42:00,15524,42,12821.743,0
3376981,11:43:00,11:43:00,8874,43,13074.457,0
3376981,11:44:00,11:44:00,4097,44,13417.505,0
3376981,11:45:00,11:45:00,8879,45,13954.409,0
3376981,11:46:00,11:46:00,8880,46,14196.853,0
3376981,11:46:00,11:46:00,8881,47,14412.924,0
3376981,11:47:00,11:47:00,8883,48,14746.629,0
3376981,11:48:00,11:48:00,8884,49,15071.747,0
3376981,11:49:00,11:49:00,8886,50,15338.044,0
3376981,11:50:00,11:50:00,8888,51,15764.417,0
3376981,11:51:00,11:51:00,8889,52,16042.876,0
3376981,11:53:00,11:53:00,15824,53,16696.947,
3376982,11:26:00,11:26:00,13487,1,0,
3376982,11:27:00,11:27:00,6414,2,463.05594,0
3376982,11:27:00,11:27:00,6416,3,790.07544,0
3376982,11:28:00,11:28:00,6418,4,1083.5227,0
3376982,11:29:00,11:29:00,6420,5,1437.012,0
3376982,11:29:00,11:29:00,6422,6,1709.4086,0
3376982,11:30:00,11:30:00,6424,7,2043.87,0
3376982,11:31:00,11:31:00,4045,8,2480.5552,0
3376982,11:32:00,11:32:00,4047,9,2898.763,0
3376982,11:33:00,11:33:00,4049,10,3217.599,0
3376982,11:33:00,11:33:00,4050,11,3412.4607,0
3376982,11:34:00,11:34:00,4052,12,3703.2522,0
3376982,11:35:00,11:35:00,4053,13,3876.4536,0
3376982,11:35:00,11:35:00,4054,14,4193.2676,0
3376982,11:36:00,11:36:00,4056,15,4478.759,0
3376982,11:37:00,11:37:00,4057,16,4691.5044,
3376982,11:38:00,11:38:00,4059,17,5268.718,0
3376982,11:39:00,11:39:00,4061,18,5566.7666,0
3376982,11:40:00,11:40:00,4062,19,5896.828,0
3376982,11:41:00,11:41:00,4065,20,6201.2407,0
3376982,11:42:00,11:42:00,4066,21,6371.4155,0
3376982,11:43:00,11:43:00,4070,22,6893.679,0
3376982,11:44:00,11:44:00,4072,23,7159.2266,0
3376982,11:45:00,11:45:00,4073,24,7489.1606,0
3376982,11:47:00,11:47:00,4074,25,7848.79,
3376982,11:48:00,11:48:00,523,26,8224.301,0
3376982,11:48:00,11:48:00,4075,27,8413.751,0
3376982,11:49:00,11:49:00,4077,28,8653.642,0
3376982,11:50:00,11:50:00,4079,29,8978.346,0
3376982,11:50:00,11:50:00,4080,30,9096.732,0
3376982,11:51:00,11:51:00,4082,31,9534.289,0
3376982,11:52:00,11:52:00,4083,32,9828.529,0
3376982,11:53:00,11:53:00,4086,33,10161.684,0
3376982,11:54:00,11:54:00,4088,34,10442.717,0
3376982,11:55:00,11:55:00,4089,35,10768.574,
3376982,11:56:00,11:56:00,4090,36,11151.973,0
3376982,11:58:00,11:58:00,4093,37,11572.633,0
3376982,11:59:00,11:59:00,4094,38,11833.528,0
3376982,11:59:00,11:59:00,4096,39,11999.621,0
3376982,12:01:00,12:01:00,8871,40,12365.977,0
3376982,12:02:00,12:02:00,9027,41,12555.39,
3376982,12:02:00,12:02:00,15524,42,12821.743,0
3376982,12:03:00,12:03:00,8874,43,13074.457,0
3376982,12:04:00,12:04:00,4097,44,13417.505,0
3376982,12:05:00,12:05:00,8879,45,13954.409,0
3376982,12:06:00,12:06:00,8880,46,14196.853,0
3376982,12:06:00,12:06:00,8881,47,14412.924,0
3376982,12:07:00,12:07:00,8883,48,14746.629,0
3376982,12:08:00,12:08:00,8884,49,15071.747,0
3376982,12:09:00,12:09:00,8886,50,15338.044,0
3376982,12:10:00,12:10:00,8888,51,15764.417,0
3376982,12:11:00,12:11:00,8889,52,16042.876,0
3376982,12:13:00,12:13:00,15824,53,16696.947,
3376983,11:46:00,11:46:00,13487,1,0,
3376983,11:47:00,11:47:00,6414,2,463.05594,0
3376983,11:47:00,11:47:00,6416,3,790.07544,0
3376983,11:48:00,11:48:00,6418,4,1083.5227,0
3376983,11:49:00,11:49:00,6420,5,1437.012,0
3376983,11:49:00,11:49:00,6422,6,1709.4086,0
3376983,11:50:00,11:50:00,6424,7,2043.87,0
3376983,11:51:00,11:51:00,4045,8,2480.5552,0
3376983,11:52:00,11:52:00,4047,9,2898.763,0
3376983,11:53:00,11:53:00,4049,10,3217.599,0
3376983,11:53:00,11:53:00,4050,11,3412.4607,0
3376983,11:54:00,11:54:00,4052,12,3703.2522,0
3376983,11:55:00,11:55:00,4053,13,3876.4536,0
3376983,11:55:00,11:55:00,4054,14,4193.2676,0
3376983,11:56:00,11:56:00,4056,15,4478.759,0
3376983,11:57:00,11:57:00,4057,16,4691.5044,
3376983,11:58:00,11:58:00,4059,17,5268.718,0
3376983,11:59:00,11:59:00,4061,18,5566.7666,0
3376983,12:00:00,12:00:00,4062,19,5896.828,0
3376983,12:01:00,12:01:00,4065,20,6201.2407,0
3376983,12:02:00,12:02:00,4066,21,6371.4155,0
3376983,12:03:00,12:03:00,4070,22,6893.679,0
3376983,12:04:00,12:04:00,4072,23,7159.2266,0
3376983,12:05:00,12:05:00,4073,24,7489.1606,0
3376983,12:07:00,12:07:00,4074,25,7848.79,
3376983,12:08:00,12:08:00,523,26,8224.301,0
3376983,12:08:00,12:08:00,4075,27,8413.751,0
3376983,12:09:00,12:09:00,4077,28,8653.642,0
3376983,12:10:00,12:10:00,4079,29,8978.346,0
3376983,12:10:00,12:10:00,4080,30,9096.732,0
3376983,12:11:00,12:11:00,4082,31,9534.289,0
3376983,12:12:00,12:12:00,4083,32,9828.529,0
3376983,12:13:00,12:13:00,4086,33,10161.684,0
3376983,12:14:00,12:14:00,4088,34,10442.717,0
3376983,12:15:00,12:15:00,4089,35,10768.574,
3376983,12:16:00,12:16:00,4090,36,11151.973,0
3376983,12:18:00,12:18:00,4093,37,11572.633,0
3376983,12:19:00,12:19:00,4094,38,11833.528,0
3376983,12:19:00,12:19:00,4096,39,11999.621,0
3376983,12:21:00,12:21:00,8871,40,12365.977,0
3376983,12:22:00,12:22:00,9027,41,12555.39,
3376983,12:22:00,12:22:00,15524,42,12821.743,0
3376983,12:23:00,12:23:00,8874,43,13074.457,0
3376983,12:24:00,12:24:00,4097,44,13417.505,0
3376983,12:25:00,12:25:00,8879,45,13954.409,0
3376983,12:26:00,12:26:00,8880,46,14196.853,0
3376983,12:26:00,12:26:00,8881,47,14412.924,0
3376983,12:27:00,12:27:00,8883,48,14746.629,0
3376983,12:28:00,12:28:00,8884,49,15071.747,0
3376983,12:29:00,12:29:00,8886,50,15338.044,0
3376983,12:30:00,12:30:00,8888,51,15764.417,0
3376983,12:31:00,12:31:00,8889,52,16042.876,0
3376983,12:33:00,12:33:00,15824,53,16696.947,
3376984,12:06:00,12:06:00,13487,1,0,
3376984,12:07:00,12:07:00,6414,2,463.05594,0
3376984,12:07:00,12:07:00,6416,3,790.07544,0
3376984,12:08:00,12:08:00,6418,4,1083.5227,0
3376984,12:09:00,12:09:00,6420,5,1437.012,0
3376984,12:09:00,12:09:00,6422,6,1709.4086,0
3376984,12:10:00,12:10:00,6424,7,2043.87,0
3376984,12:11:00,12:11:00,4045,8,2480.5552,0
3376984,12:12:00,12:12:00,4047,9,2898.763,0
3376984,12:13:00,12:13:00,4049,10,3217.599,0
3376984,12:13:00,12:13:00,4050,11,3412.4607,0
3376984,12:14:00,12:14:00,4052,12,3703.2522,0
3376984,12:15:00,12:15:00,4053,13,3876.4536,0
3376984,12:15:00,12:15:00,4054,14,4193.2676,0
3376984,12:16:00,12:16:00,4056,15,4478.759,0
3376984,12:17:00,12:17:00,4057,16,4691.5044,
3376984,12:18:00,12:18:00,4059,17,5268.718,0
3376984,12:19:00,12:19:00,4061,18,5566.7666,0
3376984,12:20:00,12:20:00,4062,19,5896.828,0
3376984,12:21:00,12:21:00,4065,20,6201.2407,0
3376984,12:22:00,12:22:00,4066,21,6371.4155,0
3376984,12:23:00,12:23:00,4070,22,6893.679,0
3376984,12:24:00,12:24:00,4072,23,7159.2266,0
3376984,12:25:00,12:25:00,4073,24,7489.1606,0
3376984,12:27:00,12:27:00,4074,25,7848.79,
3376984,12:28:00,12:28:00,523,26,8224.301,0
3376984,12:28:00,12:28:00,4075,27,8413.751,0
3376984,12:29:00,12:29:00,4077,28,8653.642,0
3376984,12:30:00,12:30:00,4079,29,8978.346,0
3376984,12:30:00,12:30:00,4080,30,9096.732,0
3376984,12:31:00,12:31:00,4082,31,9534.289,0
3376984,12:32:00,12:32:00,4083,32,9828.529,0
3376984,12:33:00,12:33:00,4086,33,10161.684,0
3376984,12:34:00,12:34:00,4088,34,10442.717,0
3376984,12:35:00,12:35:00,4089,35,10768.574,
3376984,12:36:00,12:36:00,4090,36,11151.973,0
3376984,12:38:00,12:38:00,4093,37,11572.633,0
3376984,12:39:00,12:39:00,4094,38,11833.528,0
3376984,12:39:00,12:39:00,4096,39,11999.621,0
3376984,12:41:00,12:41:00,8871,40,12365.977,0
3376984,12:42:00,12:42:00,9027,41,12555.39,
3376984,12:42:00,12:42:00,15524,42,12821.743,0
3376984,12:43:00,12:43:00,8874,43,13074.457,0
3376984,12:44:00,12:44:00,4097,44,13417.505,0
3376984,12:45:00,12:45:00,8879,45,13954.409,0
3376984,12:46:00,12:46:00,8880,46,14196.853,0
3376984,12:46:00,12:46:00,8881,47,14412.924,0
3376984,12:47:00,12:47:00,8883,48,14746.629,0
3376984,12:48:00,12:48:00,8884,49,15071.747,0
3376984,12:49:00,12:49:00,8886,50,15338.044,0
3376984,12:50:00,12:50:00,8888,51,15764.417,0
3376984,12:51:00,12:51:00,8889,52,16042.876,0
3376984,12:53:00,12:53:00,15824,53,16696.947,
3376985,12:26:00,12:26:00,13487,1,0,
3376985,12:27:00,12:27:00,6414,2,463.05594,0
3376985,12:27:00,12:27:00,6416,3,790.07544,0
3376985,12:28:00,12:28:00,6418,4,1083.5227,0
3376985,12:29:00,12:29:00,6420,5,1437.012,0
3376985,12:29:00,12:29:00,6422,6,1709.4086,0
3376985,12:30:00,12:30:00,6424,7,2043.87,0
3376985,12:31:00,12:31:00,4045,8,2480.5552,0
3376985,12:32:00,12:32:00,4047,9,2898.763,0
3376985,12:33:00,12:33:00,4049,10,3217.599,0
3376985,12:33:00,12:33:00,4050,11,3412.4607,0
3376985,12:34:00,12:34:00,4052,12,3703.2522,0
3376985,12:35:00,12:35:00,4053,13,3876.4536,0
3376985,12:35:00,12:35:00,4054,14,4193.2676,0
3376985,12:36:00,12:36:00,4056,15,4478.759,0
3376985,12:37:00,12:37:00,4057,16,4691.5044,
3376985,12:38:00,12:38:00,4059,17,5268.718,0
3376985,12:39:00,12:39:00,4061,18,5566.7666,0
3376985,12:40:00,12:40:00,4062,19,5896.828,0
3376985,12:41:00,12:41:00,4065,20,6201.2407,0
3376985,12:42:00,12:42:00,4066,21,6371.4155,0
3376985,12:43:00,12:43:00,4070,22,6893.679,0
3376985,12:44:00,12:44:00,4072,23,7159.2266,0
3376985,12:45:00,12:45:00,4073,24,7489.1606,0
3376985,12:47:00,12:47:00,4074,25,7848.79,
3376985,12:48:00,12:48:00,523,26,8224.301,0
3376985,12:48:00,12:48:00,4075,27,8413.751,0
3376985,12:49:00,12:49:00,4077,28,8653.642,0
3376985,12:50:00,12:50:00,4079,29,8978.346,0
3376985,12:50:00,12:50:00,4080,30,9096.732,0
3376985,12:51:00,12:51:00,4082,31,9534.289,0
3376985,12:52:00,12:52:00,4083,32,9828.529,0
3376985,12:53:00,12:53:00,4086,33,10161.684,0
3376985,12:54:00,12:54:00,4088,34,10442.717,0
3376985,12:55:00,12:55:00,4089,35,10768.574,
3376985,12:56:00,12:56:00,4090,36,11151.973,0
3376985,12:58:00,12:58:00,4093,37,11572.633,0
3376985,12:59:00,12:59:00,4094,38,11833.528,0
3376985,12:59:00,12:59:00,4096,39,11999.621,0
3376985,13:01:00,13:01:00,8871,40,12365.977,0
3376985,13:02:00,13:02:00,9027,41,12555.39,
3376985,13:02:00,13:02:00,15524,42,12821.743,0
3376985,13:03:00,13:03:00,8874,43,13074.457,0
3376985,13:04:00,13:04:00,4097,44,13417.505,0
3376985,13:05:00,13:05:00,8879,45,13954.409,0
3376985,13:06:00,13:06:00,8880,46,14196.853,0
3376985,13:06:00,13:06:00,8881,47,14412.924,0
3376985,13:07:00,13:07:00,8883,48,14746.629,0
3376985,13:08:00,13:08:00,8884,49,15071.747,0
3376985,13:09:00,13:09:00,8886,50,15338.044,0
3376985,13:10:00,13:10:00,8888,51,15764.417,0
3376985,13:11:00,13:11:00,8889,52,16042.876,0
3376985,13:13:00,13:13:00,15824,53,16696.947,
3376986,12:46:00,12:46:00,13487,1,0,
3376986,12:47:00,12:47:00,6414,2,463.05594,0
3376986,12:47:00,12:47:00,6416,3,790.07544,0
3376986,12:48:00,12:48:00,6418,4,1083.5227,0
3376986,12:49:00,12:49:00,6420,5,1437.012,0
3376986,12:49:00,12:49:00,6422,6,1709.4086,0
3376986,12:50:00,12:50:00,6424,7,2043.87,0
3376986,12:51:00,12:51:00,4045,8,2480.5552,0
3376986,12:52:00,12:52:00,4047,9,2898.763,0
3376986,12:53:00,12:53:00,4049,10,3217.599,0
3376986,12:53:00,12:53:00,4050,11,3412.4607,0
3376986,12:54:00,12:54:00,4052,12,3703.2522,0
3376986,12:55:00,12:55:00,4053,13,3876.4536,0
3376986,12:55:00,12:55:00,4054,14,4193.2676,0
3376986,12:56:00,12:56:00,4056,15,4478.759,0
3376986,12:57:00,12:57:00,4057,16,4691.5044,
3376986,12:58:00,12:58:00,4059,17,5268.718,0
3376986,12:59:00,12:59:00,4061,18,5566.7666,0
3376986,13:00:00,13:00:00,4062,19,5896.828,0
3376986,13:01:00,13:01:00,4065,20,6201.2407,0
3376986,13:02:00,13:02:00,4066,21,6371.4155,0
3376986,13:03:00,13:03:00,4070,22,6893.679,0
3376986,13:04:00,13:04:00,4072,23,7159.2266,0
3376986,13:05:00,13:05:00,4073,24,7489.1606,0
3376986,13:07:00,13:07:00,4074,25,7848.79,
3376986,13:08:00,13:08:00,523,26,8224.301,0
3376986,13:08:00,13:08:00,4075,27,8413.751,0
3376986,13:09:00,13:09:00,4077,28,8653.642,0
3376986,13:10:00,13:10:00,4079,29,8978.346,0
3376986,13:10:00,13:10:00,4080,30,9096.732,0
3376986,13:11:00,13:11:00,4082,31,9534.289,0
3376986,13:12:00,13:12:00,4083,32,9828.529,0
3376986,13:13:00,13:13:00,4086,33,10161.684,0
3376986,13:14:00,13:14:00,4088,34,10442.717,0
3376986,13:15:00,13:15:00,4089,35,10768.574,
3376986,13:16:00,13:16:00,4090,36,11151.973,0
3376986,13:18:00,13:18:00,4093,37,11572.633,0
3376986,13:19:00,13:19:00,4094,38,11833.528,0
3376986,13:19:00,13:19:00,4096,39,11999.621,0
3376986,13:21:00,13:21:00,8871,40,12365.977,0
3376986,13:22:00,13:22:00,9027,41,12555.39,
3376986,13:22:00,13:22:00,15524,42,12821.743,0
3376986,13:23:00,13:23:00,8874,43,13074.457,0
3376986,13:24:00,13:24:00,4097,44,13417.505,0
3376986,13:25:00,13:25:00,8879,45,13954.409,0
3376986,13:26:00,13:26:00,8880,46,14196.853,0
3376986,13:26:00,13:26:00,8881,47,14412.924,0
3376986,13:27:00,13:27:00,8883,48,14746.629,0
3376986,13:28:00,13:28:00,8884,49,15071.747,0
3376986,13:29:00,13:29:00,8886,50,15338.044,0
3376986,13:30:00,13:30:00,8888,51,15764.417,0
3376986,13:31:00,13:31:00,8889,52,16042.876,0
3376986,13:33:00,13:33:00,15824,53,16696.947,
3376987,13:06:00,13:06:00,13487,1,0,
3376987,13:07:00,13:07:00,6414,2,463.05594,0
3376987,13:07:00,13:07:00,6416,3,790.07544,0
3376987,13:08:00,13:08:00,6418,4,1083.5227,0
3376987,13:09:00,13:09:00,6420,5,1437.012,0
3376987,13:09:00,13:09:00,6422,6,1709.4086,0
3376987,13:10:00,13:10:00,6424,7,2043.87,0
3376987,13:11:00,13:11:00,4045,8,2480.5552,0
3376987,13:12:00,13:12:00,4047,9,2898.763,0
3376987,13:13:00,13:13:00,4049,10,3217.599,0
3376987,13:13:00,13:13:00,4050,11,3412.4607,0
3376987,13:14:00,13:14:00,4052,12,3703.2522,0
3376987,13:15:00,13:15:00,4053,13,3876.4536,0
3376987,13:15:00,13:15:00,4054,14,4193.2676,0
3376987,13:16:00,13:16:00,4056,15,4478.759,0
3376987,13:17:00,13:17:00,4057,16,4691.5044,
3376987,13:18:00,13:18:00,4059,17,5268.718,0
3376987,13:19:00,13:19:00,4061,18,5566.7666,0
3376987,13:20:00,13:20:00,4062,19,5896.828,0
3376987,13:21:00,13:21:00,4065,20,6201.2407,0
3376987,13:22:00,13:22:00,4066,21,6371.4155,0
3376987,13:23:00,13:23:00,4070,22,6893.679,0
3376987,13:24:00,13:24:00,4072,23,7159.2266,0
3376987,13:25:00,13:25:00,4073,24,7489.1606,0
3376987,13:27:00,13:27:00,4074,25,7848.79,
3376987,13:28:00,13:28:00,523,26,8224.301,0
3376987,13:28:00,13:28:00,4075,27,8413.751,0
3376987,13:29:00,13:29:00,4077,28,8653.642,0
3376987,13:30:00,13:30:00,4079,29,8978.346,0
3376987,13:30:00,13:30:00,4080,30,9096.732,0
3376987,13:31:00,13:31:00,4082,31,9534.289,0
3376987,13:32:00,13:32:00,4083,32,9828.529,0
3376987,13:33:00,13:33:00,4086,33,10161.684,0
3376987,13:34:00,13:34:00,4088,34,10442.717,0
3376987,13:35:00,13:35:00,4089,35,10768.574,
3376987,13:36:00,13:36:00,4090,36,11151.973,0
3376987,13:38:00,13:38:00,4093,37,11572.633,0
3376987,13:39:00,13:39:00,4094,38,11833.528,0
3376987,13:39:00,13:39:00,4096,39,11999.621,0
3376987,13:41:00,13:41:00,8871,40,12365.977,0
3376987,13:42:00,13:42:00,9027,41,12555.39,
3376987,13:42:00,13:42:00,15524,42,12821.743,0
3376987,13:43:00,13:43:00,8874,43,13074.457,0
3376987,13:44:00,13:44:00,4097,44,13417.505,0
3376987,13:45:00,13:45:00,8879,45,13954.409,0
3376987,13:46:00,13:46:00,8880,46,14196.853,0
3376987,13:46:00,13:46:00,8881,47,14412.924,0
3376987,13:47:00,13:47:00,8883,48,14746.629,0
3376987,13:48:00,13:48:00,8884,49,15071.747,0
3376987,13:49:00,13:49:00,8886,50,15338.044,0
3376987,13:50:00,13:50:00,8888,51,15764.417,0
3376987,13:51:00,13:51:00,8889,52,16042.876,0
3376987,13:53:00,13:53:00,15824,53,16696.947,
3376988,13:26:00,13:26:00,13487,1,0,
3376988,13:27:00,13:27:00,6414,2,463.05594,0
3376988,13:27:00,13:27:00,6416,3,790.07544,0
3376988,13:28:00,13:28:00,6418,4,1083.5227,0
3376988,13:29:00,13:29:00,6420,5,1437.012,0
3376988,13:29:00,13:29:00,6422,6,1709.4086,0
3376988,13:30:00,13:30:00,6424,7,2043.87,0
3376988,13:31:00,13:31:00,4045,8,2480.5552,0
3376988,13:32:00,13:32:00,4047,9,2898.763,0
3376988,13:33:00,13:33:00,4049,10,3217.599,0
3376988,13:33:00,13:33:00,4050,11,3412.4607,0
3376988,13:34:00,13:34:00,4052,12,3703.2522,0
3376988,13:35:00,13:35:00,4053,13,3876.4536,0
3376988,13:35:00,13:35:00,4054,14,4193.2676,0
3376988,13:36:00,13:36:00,4056,15,4478.759,0
3376988,13:37:00,13:37:00,4057,16,4691.5044,
3376988,13:38:00,13:38:00,4059,17,5268.718,0
3376988,13:39:00,13:39:00,4061,18,5566.7666,0
3376988,13:40:00,13:40:00,4062,19,5896.828,0
3376988,13:41:00,13:41:00,4065,20,6201.2407,0
3376988,13:42:00,13:42:00,4066,21,6371.4155,0
3376988,13:43:00,13:43:00,4070,22,6893.679,0
3376988,13:44:00,13:44:00,4072,23,7159.2266,0
3376988,13:45:00,13:45:00,4073,24,7489.1606,0
3376988,13:47:00,13:47:00,4074,25,7848.79,
3376988,13:48:00,13:48:00,523,26,8224.301,0
3376988,13:48:00,13:48:00,4075,27,8413.751,0
3376988,13:49:00,13:49:00,4077,28,8653.642,0
3376988,13:50:00,13:50:00,4079,29,8978.346,0
3376988,13:50:00,13:50:00,4080,30,9096.732,0
3376988,13:51:00,13:51:00,4082,31,9534.289,0
3376988,13:52:00,13:52:00,4083,32,9828.529,0
3376988,13:53:00,13:53:00,4086,33,10161.684,0
3376988,13:54:00,13:54:00,4088,34,10442.717,0
3376988,13:55:00,13:55:00,4089,35,10768.574,
3376988,13:56:00,13:56:00,4090,36,11151.973,0
3376988,13:58:00,13:58:00,4093,37,11572.633,0
3376988,13:59:00,13:59:00,4094,38,11833.528,0
3376988,13:59:00,13:59:00,4096,39,11999.621,0
3376988,14:01:00,14:01:00,8871,40,12365.977,0
3376988,14:02:00,14:02:00,9027,41,12555.39,
3376988,14:02:00,14:02:00,15524,42,12821.743,0
3376988,14:03:00,14:03:00,8874,43,13074.457,0
3376988,14:04:00,14:04:00,4097,44,13417.505,0
3376988,14:05:00,14:05:00,8879,45,13954.409,0
3376988,14:06:00,14:06:00,8880,46,14196.853,0
3376988,14:06:00,14:06:00,8881,47,14412.924,0
3376988,14:07:00,14:07:00,8883,48,14746.629,0
3376988,14:08:00,14:08:00,8884,49,15071.747,0
3376988,14:09:00,14:09:00,8886,50,15338.044,0
3376988,14:10:00,14:10:00,8888,51,15764.417,0
3376988,14:11:00,14:11:00,8889,52,16042.876,0
3376988,14:13:00,14:13:00,15824,53,16696.947,
3376989,13:46:00,13:46:00,13487,1,0,
3376989,13:47:00,13:47:00,6414,2,463.05594,0
3376989,13:47:00,13:47:00,6416,3,790.07544,0
3376989,13:48:00,13:48:00,6418,4,1083.5227,0
3376989,13:49:00,13:49:00,6420,5,1437.012,0
3376989,13:49:00,13:49:00,6422,6,1709.4086,0
3376989,13:50:00,13:50:00,6424,7,2043.87,0
3376989,13:51:00,13:51:00,4045,8,2480.5552,0
3376989,13:52:00,13:52:00,4047,9,2898.763,0
3376989,13:53:00,13:53:00,4049,10,3217.599,0
3376989,13:53:00,13:53:00,4050,11,3412.4607,0
3376989,13:54:00,13:54:00,4052,12,3703.2522,0
3376989,13:55:00,13:55:00,4053,13,3876.4536,0
3376989,13:55:00,13:55:00,4054,14,4193.2676,0
3376989,13:56:00,13:56:00,4056,15,4478.759,0
3376989,13:57:00,13:57:00,4057,16,4691.5044,
3376989,13:58:00,13:58:00,4059,17,5268.718,0
3376989,13:59:00,13:59:00,4061,18,5566.7666,0
3376989,14:00:00,14:00:00,4062,19,5896.828,0
3376989,14:01:00,14:01:00,4065,20,6201.2407,0
3376989,14:02:00,14:02:00,4066,21,6371.4155,0
3376989,14:03:00,14:03:00,4070,22,6893.679,0
3376989,14:04:00,14:04:00,4072,23,7159.2266,0
3376989,14:05:00,14:05:00,4073,24,7489.1606,0
3376989,14:07:00,14:07:00,4074,25,7848.79,
3376989,14:08:00,14:08:00,523,26,8224.301,0
3376989,14:08:00,14:08:00,4075,27,8413.751,0
3376989,14:09:00,14:09:00,4077,28,8653.642,0
3376989,14:10:00,14:10:00,4079,29,8978.346,0
3376989,14:10:00,14:10:00,4080,30,9096.732,0
3376989,14:11:00,14:11:00,4082,31,9534.289,0
3376989,14:12:00,14:12:00,4083,32,9828.529,0
3376989,14:13:00,14:13:00,4086,33,10161.684,0
3376989,14:14:00,14:14:00,4088,34,10442.717,0
3376989,14:15:00,14:15:00,4089,35,10768.574,
3376989,14:16:00,14:16:00,4090,36,11151.973,0
3376989,14:18:00,14:18:00,4093,37,11572.633,0
3376989,14:19:00,14:19:00,4094,38,11833.528,0
3376989,14:19:00,14:19:00,4096,39,11999.621,0
3376989,14:21:00,14:21:00,8871,40,12365.977,0
3376989,14:22:00,14:22:00,9027,41,12555.39,
3376989,14:22:00,14:22:00,15524,42,12821.743,0
3376989,14:23:00,14:23:00,8874,43,13074.457,0
3376989,14:24:00,14:24:00,4097,44,13417.505,0
3376989,14:25:00,14:25:00,8879,45,13954.409,0
3376989,14:26:00,14:26:00,8880,46,14196.853,0
3376989,14:26:00,14:26:00,8881,47,14412.924,0
3376989,14:27:00,14:27:00,8883,48,14746.629,0
3376989,14:28:00,14:28:00,8884,49,15071.747,0
3376989,14:29:00,14:29:00,8886,50,15338.044,0
3376989,14:30:00,14:30:00,8888,51,15764.417,0
3376989,14:31:00,14:31:00,8889,52,16042.876,0
3376989,14:33:00,14:33:00,15824,53,16696.947,
3376990,14:06:00,14:06:00,13487,1,0,
3376990,14:07:00,14:07:00,6414,2,463.05594,0
3376990,14:07:00,14:07:00,6416,3,790.07544,0
3376990,14:08:00,14:08:00,6418,4,1083.5227,0
3376990,14:09:00,14:09:00,6420,5,1437.012,0
3376990,14:09:00,14:09:00,6422,6,1709.4086,0
3376990,14:10:00,14:10:00,6424,7,2043.87,0
3376990,14:11:00,14:11:00,4045,8,2480.5552,0
3376990,14:12:00,14:12:00,4047,9,2898.763,0
3376990,14:13:00,14:13:00,4049,10,3217.599,0
3376990,14:13:00,14:13:00,4050,11,3412.4607,0
3376990,14:14:00,14:14:00,4052,12,3703.2522,0
3376990,14:15:00,14:15:00,4053,13,3876.4536,0
3376990,14:15:00,14:15:00,4054,14,4193.2676,0
3376990,14:16:00,14:16:00,4056,15,4478.759,0
3376990,14:17:00,14:17:00,4057,16,4691.5044,
3376990,14:18:00,14:18:00,4059,17,5268.718,0
3376990,14:19:00,14:19:00,4061,18,5566.7666,0
3376990,14:20:00,14:20:00,4062,19,5896.828,0
3376990,14:21:00,14:21:00,4065,20,6201.2407,0
3376990,14:22:00,14:22:00,4066,21,6371.4155,0
3376990,14:23:00,14:23:00,4070,22,6893.679,0
3376990,14:24:00,14:24:00,4072,23,7159.2266,0
3376990,14:25:00,14:25:00,4073,24,7489.1606,0
3376990,14:27:00,14:27:00,4074,25,7848.79,
3376990,14:28:00,14:28:00,523,26,8224.301,0
3376990,14:28:00,14:28:00,4075,27,8413.751,0
3376990,14:29:00,14:29:00,4077,28,8653.642,0
3376990,14:30:00,14:30:00,4079,29,8978.346,0
3376990,14:30:00,14:30:00,4080,30,9096.732,0
3376990,14:31:00,14:31:00,4082,31,9534.289,0
3376990,14:32:00,14:32:00,4083,32,9828.529,0
3376990,14:33:00,14:33:00,4086,33,10161.684,0
3376990,14:34:00,14:34:00,4088,34,10442.717,0
3376990,14:35:00,14:35:00,4089,35,10768.574,
3376990,14:36:00,14:36:00,4090,36,11151.973,0
3376990,14:38:00,14:38:00,4093,37,11572.633,0
3376990,14:39:00,14:39:00,4094,38,11833.528,0
3376990,14:39:00,14:39:00,4096,39,11999.621,0
3376990,14:41:00,14:41:00,8871,40,12365.977,0
3376990,14:42:00,14:42:00,9027,41,12555.39,
3376990,14:42:00,14:42:00,15524,42,12821.743,0
3376990,14:43:00,14:43:00,8874,43,13074.457,0
3376990,14:44:00,14:44:00,4097,44,13417.505,0
3376990,14:45:00,14:45:00,8879,45,13954.409,0
3376990,14:46:00,14:46:00,8880,46,14196.853,0
3376990,14:46:00,14:46:00,8881,47,14412.924,0
3376990,14:47:00,14:47:00,8883,48,14746.629,0
3376990,14:48:00,14:48:00,8884,49,15071.747,0
3376990,14:49:00,14:49:00,8886,50,15338.044,0
3376990,14:50:00,14:50:00,8888,51,15764.417,0
3376990,14:51:00,14:51:00,8889,52,16042.876,0
3376990,14:53:00,14:53:00,15824,53,16696.947,
3376991,14:26:00,14:26:00,13487,1,0,
3376991,14:27:00,14:27:00,6414,2,463.05594,0
3376991,14:27:00,14:27:00,6416,3,790.07544,0
3376991,14:28:00,14:28:00,6418,4,1083.5227,0
3376991,14:29:00,14:29:00,6420,5,1437.012,0
3376991,14:29:00,14:29:00,6422,6,1709.4086,0
3376991,14:30:00,14:30:00,6424,7,2043.87,0
3376991,14:31:00,14:31:00,4045,8,2480.5552,0
3376991,14:32:00,14:32:00,4047,9,2898.763,0
3376991,14:33:00,14:33:00,4049,10,3217.599,0
3376991,14:33:00,14:33:00,4050,11,3412.4607,0
3376991,14:34:00,14:34:00,4052,12,3703.2522,0
3376991,14:35:00,14:35:00,4053,13,3876.4536,0
3376991,14:35:00,14:35:00,4054,14,4193.2676,0
3376991,14:36:00,14:36:00,4056,15,4478.759,0
3376991,14:37:00,14:37:00,4057,16,4691.5044,
3376991,14:38:00,14:38:00,4059,17,5268.718,0
3376991,14:39:00,14:39:00,4061,18,5566.7666,0
3376991,14:40:00,14:40:00,4062,19,5896.828,0
3376991,14:41:00,14:41:00,4065,20,6201.2407,0
3376991,14:42:00,14:42:00,4066,21,6371.4155,0
3376991,14:43:00,14:43:00,4070,22,6893.679,0
3376991,14:44:00,14:44:00,4072,23,7159.2266,0
3376991,14:45:00,14:45:00,4073,24,7489.1606,0
3376991,14:47:00,14:47:00,4074,25,7848.79,
3376991,14:48:00,14:48:00,523,26,8224.301,0
3376991,14:48:00,14:48:00,4075,27,8413.751,0
3376991,14:49:00,14:49:00,4077,28,8653.642,0
3376991,14:50:00,14:50:00,4079,29,8978.346,0
3376991,14:50:00,14:50:00,4080,30,9096.732,0
3376991,14:51:00,14:51:00,4082,31,9534.289,0
3376991,14:52:00,14:52:00,4083,32,9828.529,0
3376991,14:53:00,14:53:00,4086,33,10161.684,0
3376991,14:54:00,14:54:00,4088,34,10442.717,0
3376991,14:55:00,14:55:00,4089,35,10768.574,
3376991,14:56:00,14:56:00,4090,36,11151.973,0
3376991,14:58:00,14:58:00,4093,37,11572.633,0
3376991,14:59:00,14:59:00,4094,38,11833.528,0
3376991,14:59:00,14:59:00,4096,39,11999.621,0
3376991,15:01:00,15:01:00,8871,40,12365.977,0
3376991,15:02:00,15:02:00,9027,41,12555.39,
3376991,15:02:00,15:02:00,15524,42,12821.743,0
3376991,15:03:00,15:03:00,8874,43,13074.457,0
3376991,15:04:00,15:04:00,4097,44,13417.505,0
3376991,15:05:00,15:05:00,8879,45,13954.409,0
3376991,15:06:00,15:06:00,8880,46,14196.853,0
3376991,15:06:00,15:06:00,8881,47,14412.924,0
3376991,15:07:00,15:07:00,8883,48,14746.629,0
3376991,15:08:00,15:08:00,8884,49,15071.747,0
3376991,15:09:00,15:09:00,8886,50,15338.044,0
3376991,15:10:00,15:10:00,8888,51,15764.417,0
3376991,15:11:00,15:11:00,8889,52,16042.876,0
3376991,15:13:00,15:13:00,15824,53,16696.947,
3376992,14:46:00,14:46:00,13487,1,0,
3376992,14:47:00,14:47:00,6414,2,463.05594,0
3376992,14:47:00,14:47:00,6416,3,790.07544,0
3376992,14:48:00,14:48:00,6418,4,1083.5227,0
3376992,14:49:00,14:49:00,6420,5,1437.012,0
3376992,14:49:00,14:49:00,6422,6,1709.4086,0
3376992,14:50:00,14:50:00,6424,7,2043.87,0
3376992,14:51:00,14:51:00,4045,8,2480.5552,0
3376992,14:52:00,14:52:00,4047,9,2898.763,0
3376992,14:53:00,14:53:00,4049,10,3217.599,0
3376992,14:53:00,14:53:00,4050,11,3412.4607,0
3376992,14:54:00,14:54:00,4052,12,3703.2522,0
3376992,14:55:00,14:55:00,4053,13,3876.4536,0
3376992,14:55:00,14:55:00,4054,14,4193.2676,0
3376992,14:56:00,14:56:00,4056,15,4478.759,0
3376992,14:57:00,14:57:00,4057,16,4691.5044,
3376992,14:58:00,14:58:00,4059,17,5268.718,0
3376992,14:59:00,14:59:00,4061,18,5566.7666,0
3376992,15:00:00,15:00:00,4062,19,5896.828,0
3376992,15:01:00,15:01:00,4065,20,6201.2407,0
3376992,15:02:00,15:02:00,4066,21,6371.4155,0
3376992,15:03:00,15:03:00,4070,22,6893.679,0
3376992,15:04:00,15:04:00,4072,23,7159.2266,0
3376992,15:05:00,15:05:00,4073,24,7489.1606,0
3376992,15:07:00,15:07:00,4074,25,7848.79,
3376992,15:08:00,15:08:00,523,26,8224.301,0
3376992,15:08:00,15:08:00,4075,27,8413.751,0
3376992,15:09:00,15:09:00,4077,28,8653.642,0
3376992,15:10:00,15:10:00,4079,29,8978.346,0
3376992,15:10:00,15:10:00,4080,30,9096.732,0
3376992,15:11:00,15:11:00,4082,31,9534.289,0
3376992,15:12:00,15:12:00,4083,32,9828.529,0
3376992,15:13:00,15:13:00,4086,33,10161.684,0
3376992,15:14:00,15:14:00,4088,34,10442.717,0
3376992,15:15:00,15:15:00,4089,35,10768.574,
3376992,15:16:00,15:16:00,4090,36,11151.973,0
3376992,15:18:00,15:18:00,4093,37,11572.633,0
3376992,15:19:00,15:19:00,4094,38,11833.528,0
3376992,15:19:00,15:19:00,4096,39,11999.621,0
3376992,15:21:00,15:21:00,8871,40,12365.977,0
3376992,15:22:00,15:22:00,9027,41,12555.39,
3376992,15:22:00,15:22:00,15524,42,12821.743,0
3376992,15:23:00,15:23:00,8874,43,13074.457,0
3376992,15:24:00,15:24:00,4097,44,13417.505,0
3376992,15:25:00,15:25:00,8879,45,13954.409,0
3376992,15:26:00,15:26:00,8880,46,14196.853,0
3376992,15:26:00,15:26:00,8881,47,14412.924,0
3376992,15:27:00,15:27:00,8883,48,14746.629,0
3376992,15:28:00,15:28:00,8884,49,15071.747,0
3376992,15:29:00,15:29:00,8886,50,15338.044,0
3376992,15:30:00,15:30:00,8888,51,15764.417,0
3376992,15:31:00,15:31:00,8889,52,16042.876,0
3376992,15:33:00,15:33:00,15824,53,16696.947,
3376993,15:06:00,15:06:00,13487,1,0,
3376993,15:07:00,15:07:00,6414,2,463.05594,0
3376993,15:07:00,15:07:00,6416,3,790.07544,0
3376993,15:08:00,15:08:00,6418,4,1083.5227,0
3376993,15:09:00,15:09:00,6420,5,1437.012,0
3376993,15:09:00,15:09:00,6422,6,1709.4086,0
3376993,15:10:00,15:10:00,6424,7,2043.87,0
3376993,15:11:00,15:11:00,4045,8,2480.5552,0
3376993,15:12:00,15:12:00,4047,9,2898.763,0
3376993,15:13:00,15:13:00,4049,10,3217.599,0
3376993,15:13:00,15:13:00,4050,11,3412.4607,0
3376993,15:14:00,15:14:00,4052,12,3703.2522,0
3376993,15:15:00,15:15:00,4053,13,3876.4536,0
3376993,15:15:00,15:15:00,4054,14,4193.2676,0
3376993,15:16:00,15:16:00,4056,15,4478.759,0
3376993,15:17:00,15:17:00,4057,16,4691.5044,
3376993,15:18:00,15:18:00,4059,17,5268.718,0
3376993,15:19:00,15:19:00,4061,18,5566.7666,0
3376993,15:20:00,15:20:00,4062,19,5896.828,0
3376993,15:21:00,15:21:00,4065,20,6201.2407,0
3376993,15:22:00,15:22:00,4066,21,6371.4155,0
3376993,15:23:00,15:23:00,4070,22,6893.679,0
3376993,15:24:00,15:24:00,4072,23,7159.2266,0
3376993,15:25:00,15:25:00,4073,24,7489.1606,0
3376993,15:27:00,15:27:00,4074,25,7848.79,
3376993,15:28:00,15:28:00,523,26,8224.301,0
3376993,15:28:00,15:28:00,4075,27,8413.751,0
3376993,15:29:00,15:29:00,4077,28,8653.642,0
3376993,15:30:00,15:30:00,4079,29,8978.346,0
3376993,15:30:00,15:30:00,4080,30,9096.732,0
3376993,15:31:00,15:31:00,4082,31,9534.289,0
3376993,15:32:00,15:32:00,4083,32,9828.529,0
3376993,15:33:00,15:33:00,4086,33,10161.684,0
3376993,15:34:00,15:34:00,4088,34,10442.717,0
3376993,15:35:00,15:35:00,4089,35,10768.574,
3376993,15:36:00,15:36:00,4090,36,11151.973,0
3376993,15:38:00,15:38:00,4093,37,11572.633,0
3376993,15:39:00,15:39:00,4094,38,11833.528,0
3376993,15:39:00,15:39:00,4096,39,11999.621,0
3376993,15:41:00,15:41:00,8871,40,12365.977,0
3376993,15:42:00,15:42:00,9027,41,12555.39,
3376993,15:42:00,15:42:00,15524,42,12821.743,0
3376993,15:43:00,15:43:00,8874,43,13074.457,0
3376993,15:44:00,15:44:00,4097,44,13417.505,0
3376993,15:45:00,15:45:00,8879,45,13954.409,0
3376993,15:46:00,15:46:00,8880,46,14196.853,0
3376993,15:46:00,15:46:00,8881,47,14412.924,0
3376993,15:47:00,15:47:00,8883,48,14746.629,0
3376993,15:48:00,15:48:00,8884,49,15071.747,0
3376993,15:49:00,15:49:00,8886,50,15338.044,0
3376993,15:50:00,15:50:00,8888,51,15764.417,0
3376993,15:51:00,15:51:00,8889,52,16042.876,0
3376993,15:53:00,15:53:00,15824,53,16696.947,
3376994,15:26:00,15:26:00,13487,1,0,
3376994,15:27:00,15:27:00,6414,2,463.05594,0
3376994,15:27:00,15:27:00,6416,3,790.07544,0
3376994,15:28:00,15:28:00,6418,4,1083.5227,0
3376994,15:29:00,15:29:00,6420,5,1437.012,0
3376994,15:29:00,15:29:00,6422,6,1709.4086,0
3376994,15:30:00,15:30:00,6424,7,2043.87,0
3376994,15:31:00,15:31:00,4045,8,2480.5552,0
3376994,15:32:00,15:32:00,4047,9,2898.763,0
3376994,15:33:00,15:33:00,4049,10,3217.599,0
3376994,15:33:00,15:33:00,4050,11,3412.4607,0
3376994,15:34:00,15:34:00,4052,12,3703.2522,0
3376994,15:35:00,15:35:00,4053,13,3876.4536,0
3376994,15:35:00,15:35:00,4054,14,4193.2676,0
3376994,15:36:00,15:36:00,4056,15,4478.759,0
3376994,15:37:00,15:37:00,4057,16,4691.5044,
3376994,15:38:00,15:38:00,4059,17,5268.718,0
3376994,15:39:00,15:39:00,4061,18,5566.7666,0
3376994,15:40:00,15:40:00,4062,19,5896.828,0
3376994,15:41:00,15:41:00,4065,20,6201.2407,0
3376994,15:42:00,15:42:00,4066,21,6371.4155,0
3376994,15:43:00,15:43:00,4070,22,6893.679,0
3376994,15:44:00,15:44:00,4072,23,7159.2266,0
3376994,15:45:00,15:45:00,4073,24,7489.1606,0
3376994,15:47:00,15:47:00,4074,25,7848.79,
3376994,15:48:00,15:48:00,523,26,8224.301,0
3376994,15:48:00,15:48:00,4075,27,8413.751,0
3376994,15:49:00,15:49:00,4077,28,8653.642,0
3376994,15:50:00,15:50:00,4079,29,8978.346,0
3376994,15:50:00,15:50:00,4080,30,9096.732,0
3376994,15:51:00,15:51:00,4082,31,9534.289,0
3376994,15:52:00,15:52:00,4083,32,9828.529,0
3376994,15:53:00,15:53:00,4086,33,10161.684,0
3376994,15:54:00,15:54:00,4088,34,10442.717,0
3376994,15:55:00,15:55:00,4089,35,10768.574,
3376994,15:56:00,15:56:00,4090,36,11151.973,0
3376994,15:58:00,15:58:00,4093,37,11572.633,0
3376994,15:59:00,15:59:00,4094,38,11833.528,0
3376994,15:59:00,15:59:00,4096,39,11999.621,0
3376994,16:01:00,16:01:00,8871,40,12365.977,0
3376994,16:02:00,16:02:00,9027,41,12555.39,
3376994,16:02:00,16:02:00,15524,42,12821.743,0
3376994,16:03:00,16:03:00,8874,43,13074.457,0
3376994,16:04:00,16:04:00,4097,44,13417.505,0
3376994,16:05:00,16:05:00,8879,45,13954.409,0
3376994,16:06:00,16:06:00,8880,46,14196.853,0
3376994,16:06:00,16:06:00,8881,47,14412.924,0
3376994,16:07:00,16:07:00,8883,48,14746.629,0
3376994,16:08:00,16:08:00,8884,49,15071.747,0
3376994,16:09:00,16:09:00,8886,50,15338.044,0
3376994,16:10:00,16:10:00,8888,51,15764.417,0
3376994,16:11:00,16:11:00,8889,52,16042.876,0
3376994,16:13:00,16:13:00,15824,53,16696.947,
3376995,15:46:00,15:46:00,13487,1,0,
3376995,15:47:00,15:47:00,6414,2,463.05594,0
3376995,15:47:00,15:47:00,6416,3,790.07544,0
3376995,15:48:00,15:48:00,6418,4,1083.5227,0
3376995,15:49:00,15:49:00,6420,5,1437.012,0
3376995,15:49:00,15:49:00,6422,6,1709.4086,0
3376995,15:50:00,15:50:00,6424,7,2043.87,0
3376995,15:51:00,15:51:00,4045,8,2480.5552,0
3376995,15:52:00,15:52:00,4047,9,2898.763,0
3376995,15:53:00,15:53:00,4049,10,3217.599,0
3376995,15:53:00,15:53:00,4050,11,3412.4607,0
3376995,15:54:00,15:54:00,4052,12,3703.2522,0
3376995,15:55:00,15:55:00,4053,13,3876.4536,0
3376995,15:55:00,15:55:00,4054,14,4193.2676,0
3376995,15:56:00,15:56:00,4056,15,4478.759,0
3376995,15:57:00,15:57:00,4057,16,4691.5044,
3376995,15:58:00,15:58:00,4059,17,5268.718,0
3376995,15:59:00,15:59:00,4061,18,5566.7666,0
3376995,16:00:00,16:00:00,4062,19,5896.828,0
3376995,16:01:00,16:01:00,4065,20,6201.2407,0
3376995,16:02:00,16:02:00,4066,21,6371.4155,0
3376995,16:03:00,16:03:00,4070,22,6893.679,0
3376995,16:04:00,16:04:00,4072,23,7159.2266,0
3376995,16:05:00,16:05:00,4073,24,7489.1606,0
3376995,16:07:00,16:07:00,4074,25,7848.79,
3376995,16:08:00,16:08:00,523,26,8224.301,0
3376995,16:08:00,16:08:00,4075,27,8413.751,0
3376995,16:09:00,16:09:00,4077,28,8653.642,0
3376995,16:10:00,16:10:00,4079,29,8978.346,0
3376995,16:10:00,16:10:00,4080,30,9096.732,0
3376995,16:11:00,16:11:00,4082,31,9534.289,0
3376995,16:12:00,16:12:00,4083,32,9828.529,0
3376995,16:13:00,16:13:00,4086,33,10161.684,0
3376995,16:14:00,16:14:00,4088,34,10442.717,0
3376995,16:15:00,16:15:00,4089,35,10768.574,
3376995,16:16:00,16:16:00,4090,36,11151.973,0
3376995,16:18:00,16:18:00,4093,37,11572.633,0
3376995,16:19:00,16:19:00,4094,38,11833.528,0
3376995,16:19:00,16:19:00,4096,39,11999.621,0
3376995,16:21:00,16:21:00,8871,40,12365.977,0
3376995,16:22:00,16:22:00,9027,41,12555.39,
3376995,16:22:00,16:22:00,15524,42,12821.743,0
3376995,16:23:00,16:23:00,8874,43,13074.457,0
3376995,16:24:00,16:24:00,4097,44,13417.505,0
3376995,16:25:00,16:25:00,8879,45,13954.409,0
3376995,16:26:00,16:26:00,8880,46,14196.853,0
3376995,16:26:00,16:26:00,8881,47,14412.924,0
3376995,16:27:00,16:27:00,8883,48,14746.629,0
3376995,16:28:00,16:28:00,8884,49,15071.747,0
3376995,16:29:00,16:29:00,8886,50,15338.044,0
3376995,16:30:00,16:30:00,8888,51,15764.417,0
3376995,16:31:00,16:31:00,8889,52,16042.876,0
3376995,16:33:00,16:33:00,15824,53,16696.947,
3376996,16:06:00,16:06:00,13487,1,0,
3376996,16:07:00,16:07:00,6414,2,463.05594,0
3376996,16:07:00,16:07:00,6416,3,790.07544,0
3376996,16:08:00,16:08:00,6418,4,1083.5227,0
3376996,16:09:00,16:09:00,6420,5,1437.012,0
3376996,16:09:00,16:09:00,6422,6,1709.4086,0
3376996,16:10:00,16:10:00,6424,7,2043.87,0
3376996,16:11:00,16:11:00,4045,8,2480.5552,0
3376996,16:12:00,16:12:00,4047,9,2898.763,0
3376996,16:13:00,16:13:00,4049,10,3217.599,0
3376996,16:13:00,16:13:00,4050,11,3412.4607,0
3376996,16:14:00,16:14:00,4052,12,3703.2522,0
3376996,16:15:00,16:15:00,4053,13,3876.4536,0
3376996,16:15:00,16:15:00,4054,14,4193.2676,0
3376996,16:16:00,16:16:00,4056,15,4478.759,0
3376996,16:17:00,16:17:00,4057,16,4691.5044,
3376996,16:18:00,16:18:00,4059,17,5268.718,0
3376996,16:19:00,16:19:00,4061,18,5566.7666,0
3376996,16:20:00,16:20:00,4062,19,5896.828,0
3376996,16:21:00,16:21:00,4065,20,6201.2407,0
3376996,16:22:00,16:22:00,4066,21,6371.4155,0
3376996,16:23:00,16:23:00,4070,22,6893.679,0
3376996,16:24:00,16:24:00,4072,23,7159.2266,0
3376996,16:25:00,16:25:00,4073,24,7489.1606,0
3376996,16:27:00,16:27:00,4074,25,7848.79,
3376996,16:28:00,16:28:00,523,26,8224.301,0
3376996,16:28:00,16:28:00,4075,27,8413.751,0
3376996,16:29:00,16:29:00,4077,28,8653.642,0
3376996,16:30:00,16:30:00,4079,29,8978.346,0
3376996,16:30:00,16:30:00,4080,30,9096.732,0
3376996,16:31:00,16:31:00,4082,31,9534.289,0
3376996,16:32:00,16:32:00,4083,32,9828.529,0
3376996,16:33:00,16:33:00,4086,33,10161.684,0
3376996,16:34:00,16:34:00,4088,34,10442.717,0
3376996,16:35:00,16:35:00,4089,35,10768.574,
3376996,16:36:00,16:36:00,4090,36,11151.973,0
3376996,16:38:00,16:38:00,4093,37,11572.633,0
3376996,16:39:00,16:39:00,4094,38,11833.528,0
3376996,16:39:00,16:39:00,4096,39,11999.621,0
3376996,16:41:00,16:41:00,8871,40,12365.977,0
3376996,16:42:00,16:42:00,9027,41,12555.39,
3376996,16:42:00,16:42:00,15524,42,12821.743,0
3376996,16:43:00,16:43:00,8874,43,13074.457,0
3376996,16:44:00,16:44:00,4097,44,13417.505,0
3376996,16:45:00,16:45:00,8879,45,13954.409,0
3376996,16:46:00,16:46:00,8880,46,14196.853,0
3376996,16:46:00,16:46:00,8881,47,14412.924,0
3376996,16:47:00,16:47:00,8883,48,14746.629,0
3376996,16:48:00,16:48:00,8884,49,15071.747,0
3376996,16:49:00,16:49:00,8886,50,15338.044,0
3376996,16:50:00,16:50:00,8888,51,15764.417,0
3376996,16:51:00,16:51:00,8889,52,16042.876,0
3376996,16:53:00,16:53:00,15824,53,16696.947,
3376997,16:26:00,16:26:00,13487,1,0,
3376997,16:27:00,16:27:00,6414,2,463.05594,0
3376997,16:27:00,16:27:00,6416,3,790.07544,0
3376997,16:28:00,16:28:00,6418,4,1083.5227,0
3376997,16:29:00,16:29:00,6420,5,1437.012,0
3376997,16:29:00,16:29:00,6422,6,1709.4086,0
3376997,16:30:00,16:30:00,6424,7,2043.87,0
3376997,16:31:00,16:31:00,4045,8,2480.5552,0
3376997,16:32:00,16:32:00,4047,9,2898.763,0
3376997,16:33:00,16:33:00,4049,10,3217.599,0
3376997,16:33:00,16:33:00,4050,11,3412.4607,0
3376997,16:34:00,16:34:00,4052,12,3703.2522,0
3376997,16:35:00,16:35:00,4053,13,3876.4536,0
3376997,16:35:00,16:35:00,4054,14,4193.2676,0
3376997,16:36:00,16:36:00,4056,15,4478.759,0
3376997,16:37:00,16:37:00,4057,16,4691.5044,
3376997,16:38:00,16:38:00,4059,17,5268.718,0
3376997,16:39:00,16:39:00,4061,18,5566.7666,0
3376997,16:40:00,16:40:00,4062,19,5896.828,0
3376997,16:41:00,16:41:00,4065,20,6201.2407,0
3376997,16:42:00,16:42:00,4066,21,6371.4155,0
3376997,16:43:00,16:43:00,4070,22,6893.679,0
3376997,16:44:00,16:44:00,4072,23,7159.2266,0
3376997,16:45:00,16:45:00,4073,24,7489.1606,0
3376997,16:47:00,16:47:00,4074,25,7848.79,
3376997,16:48:00,16:48:00,523,26,8224.301,0
3376997,16:48:00,16:48:00,4075,27,8413.751,0
3376997,16:49:00,16:49:00,4077,28,8653.642,0
3376997,16:50:00,16:50:00,4079,29,8978.346,0
3376997,16:50:00,16:50:00,4080,30,9096.732,0
3376997,16:51:00,16:51:00,4082,31,9534.289,0
3376997,16:52:00,16:52:00,4083,32,9828.529,0
3376997,16:53:00,16:53:00,4086,33,10161.684,0
3376997,16:54:00,16:54:00,4088,34,10442.717,0
3376997,16:55:00,16:55:00,4089,35,10768.574,
3376997,16:56:00,16:56:00,4090,36,11151.973,0
3376997,16:58:00,16:58:00,4093,37,11572.633,0
3376997,16:59:00,16:59:00,4094,38,11833.528,0
3376997,16:59:00,16:59:00,4096,39,11999.621,0
3376997,17:01:00,17:01:00,8871,40,12365.977,0
3376997,17:02:00,17:02:00,9027,41,12555.39,
3376997,17:02:00,17:02:00,15524,42,12821.743,0
3376997,17:03:00,17:03:00,8874,43,13074.457,0
3376997,17:04:00,17:04:00,4097,44,13417.505,0
3376997,17:05:00,17:05:00,8879,45,13954.409,0
3376997,17:06:00,17:06:00,8880,46,14196.853,0
3376997,17:06:00,17:06:00,8881,47,14412.924,0
3376997,17:07:00,17:07:00,8883,48,14746.629,0
3376997,17:08:00,17:08:00,8884,49,15071.747,0
3376997,17:09:00,17:09:00,8886,50,15338.044,0
3376997,17:10:00,17:10:00,8888,51,15764.417,0
3376997,17:11:00,17:11:00,8889,52,16042.876,0
3376997,17:13:00,17:13:00,15824,53,16696.947,
3376998,16:46:00,16:46:00,13487,1,0,
3376998,16:47:00,16:47:00,6414,2,463.05594,0
3376998,16:47:00,16:47:00,6416,3,790.07544,0
3376998,16:48:00,16:48:00,6418,4,1083.5227,0
3376998,16:49:00,16:49:00,6420,5,1437.012,0
3376998,16:49:00,16:49:00,6422,6,1709.4086,0
3376998,16:50:00,16:50:00,6424,7,2043.87,0
3376998,16:51:00,16:51:00,4045,8,2480.5552,0
3376998,16:52:00,16:52:00,4047,9,2898.763,0
3376998,16:53:00,16:53:00,4049,10,3217.599,0
3376998,16:53:00,16:53:00,4050,11,3412.4607,0
3376998,16:54:00,16:54:00,4052,12,3703.2522,0
3376998,16:55:00,16:55:00,4053,13,3876.4536,0
3376998,16:55:00,16:55:00,4054,14,4193.2676,0
3376998,16:56:00,16:56:00,4056,15,4478.759,0
3376998,16:57:00,16:57:00,4057,16,4691.5044,
3376998,16:58:00,16:58:00,4059,17,5268.718,0
3376998,16:59:00,16:59:00,4061,18,5566.7666,0
3376998,17:00:00,17:00:00,4062,19,5896.828,0
3376998,17:01:00,17:01:00,4065,20,6201.2407,0
3376998,17:02:00,17:02:00,4066,21,6371.4155,0
3376998,17:03:00,17:03:00,4070,22,6893.679,0
3376998,17:04:00,17:04:00,4072,23,7159.2266,0
3376998,17:05:00,17:05:00,4073,24,7489.1606,0
3376998,17:07:00,17:07:00,4074,25,7848.79,
3376998,17:08:00,17:08:00,523,26,8224.301,0
3376998,17:08:00,17:08:00,4075,27,8413.751,0
3376998,17:09:00,17:09:00,4077,28,8653.642,0
3376998,17:10:00,17:10:00,4079,29,8978.346,0
3376998,17:10:00,17:10:00,4080,30,9096.732,0
3376998,17:11:00,17:11:00,4082,31,9534.289,0
3376998,17:12:00,17:12:00,4083,32,9828.529,0
3376998,17:13:00,17:13:00,4086,33,10161.684,0
3376998,17:14:00,17:14:00,4088,34,10442.717,0
3376998,17:15:00,17:15:00,4089,35,10768.574,
3376998,17:16:00,17:16:00,4090,36,11151.973,0
3376998,17:18:00,17:18:00,4093,37,11572.633,0
3376998,17:19:00,17:19:00,4094,38,11833.528,0
3376998,17:19:00,17:19:00,4096,39,11999.621,0
3376998,17:21:00,17:21:00,8871,40,12365.977,0
3376998,17:22:00,17:22:00,9027,41,12555.39,
3376998,17:22:00,17:22:00,15524,42,12821.743,0
3376998,17:23:00,17:23:00,8874,43,13074.457,0
3376998,17:24:00,17:24:00,4097,44,13417.505,0
3376998,17:25:00,17:25:00,8879,45,13954.409,0
3376998,17:26:00,17:26:00,8880,46,14196.853,0
3376998,17:26:00,17:26:00,8881,47,14412.924,0
3376998,17:27:00,17:27:00,8883,48,14746.629,0
3376998,17:28:00,17:28:00,8884,49,15071.747,0
3376998,17:29:00,17:29:00,8886,50,15338.044,0
3376998,17:30:00,17:30:00,8888,51,15764.417,0
3376998,17:31:00,17:31:00,8889,52,16042.876,0
3376998,17:33:00,17:33:00,15824,53,16696.947,
3376999,17:06:00,17:06:00,13487,1,0,
3376999,17:07:00,17:07:00,6414,2,463.05594,0
3376999,17:07:00,17:07:00,6416,3,790.07544,0
3376999,17:08:00,17:08:00,6418,4,1083.5227,0
3376999,17:09:00,17:09:00,6420,5,1437.012,0
3376999,17:09:00,17:09:00,6422,6,1709.4086,0
3376999,17:10:00,17:10:00,6424,7,2043.87,0
3376999,17:11:00,17:11:00,4045,8,2480.5552,0
3376999,17:12:00,17:12:00,4047,9,2898.763,0
3376999,17:13:00,17:13:00,4049,10,3217.599,0
3376999,17:13:00,17:13:00,4050,11,3412.4607,0
3376999,17:14:00,17:14:00,4052,12,3703.2522,0
3376999,17:15:00,17:15:00,4053,13,3876.4536,0
3376999,17:15:00,17:15:00,4054,14,4193.2676,0
3376999,17:16:00,17:16:00,4056,15,4478.759,0
3376999,17:17:00,17:17:00,4057,16,4691.5044,
3376999,17:18:00,17:18:00,4059,17,5268.718,0
3376999,17:19:00,17:19:00,4061,18,5566.7666,0
3376999,17:20:00,17:20:00,4062,19,5896.828,0
3376999,17:21:00,17:21:00,4065,20,6201.2407,0
3376999,17:22:00,17:22:00,4066,21,6371.4155,0
3376999,17:23:00,17:23:00,4070,22,6893.679,0
3376999,17:24:00,17:24:00,4072,23,7159.2266,0
3376999,17:25:00,17:25:00,4073,24,7489.1606,0
3376999,17:27:00,17:27:00,4074,25,7848.79,
3376999,17:28:00,17:28:00,523,26,8224.301,0
3376999,17:28:00,17:28:00,4075,27,8413.751,0
3376999,17:29:00,17:29:00,4077,28,8653.642,0
3376999,17:30:00,17:30:00,4079,29,8978.346,0
3376999,17:30:00,17:30:00,4080,30,9096.732,0
3376999,17:31:00,17:31:00,4082,31,9534.289,0
3376999,17:32:00,17:32:00,4083,32,9828.529,0
3376999,17:33:00,17:33:00,4086,33,10161.684,0
3376999,17:34:00,17:34:00,4088,34,10442.717,0
3376999,17:35:00,17:35:00,4089,35,10768.574,
3376999,17:36:00,17:36:00,4090,36,11151.973,0
3376999,17:38:00,17:38:00,4093,37,11572.633,0
3376999,17:39:00,17:39:00,4094,38,11833.528,0
3376999,17:39:00,17:39:00,4096,39,11999.621,0
3376999,17:41:00,17:41:00,8871,40,12365.977,0
3376999,17:42:00,17:42:00,9027,41,12555.39,
3376999,17:42:00,17:42:00,15524,42,12821.743,0
3376999,17:43:00,17:43:00,8874,43,13074.457,0
3376999,17:44:00,17:44:00,4097,44,13417.505,0
3376999,17:45:00,17:45:00,8879,45,13954.409,0
3376999,17:46:00,17:46:00,8880,46,14196.853,0
3376999,17:46:00,17:46:00,8881,47,14412.924,0
3376999,17:47:00,17:47:00,8883,48,14746.629,0
3376999,17:48:00,17:48:00,8884,49,15071.747,0
3376999,17:49:00,17:49:00,8886,50,15338.044,0
3376999,17:50:00,17:50:00,8888,51,15764.417,0
3376999,17:51:00,17:51:00,8889,52,16042.876,0
3376999,17:53:00,17:53:00,15824,53,16696.947,
3408172,24:30:00,24:30:00,13487,1,0,
3408172,24:30:00,24:30:00,6414,2,463.05594,0
3408172,24:31:00,24:31:00,6416,3,790.07544,0
3408172,24:32:00,24:32:00,6418,4,1083.5227,0
3408172,24:33:00,24:33:00,6420,5,1437.012,0
3408172,24:33:00,24:33:00,6422,6,1709.4086,0
3408172,24:34:00,24:34:00,6424,7,2043.87,0
3408172,24:35:00,24:35:00,4045,8,2480.5552,0
3408172,24:36:00,24:36:00,4047,9,2898.763,0
3408172,24:36:00,24:36:00,4049,10,3217.599,0
3408172,24:37:00,24:37:00,4050,11,3412.4607,0
3408172,24:37:00,24:37:00,4052,12,3703.2522,0
3408172,24:38:00,24:38:00,4053,13,3876.4536,0
3408172,24:38:00,24:38:00,4054,14,4193.2676,0
3408172,24:39:00,24:39:00,4056,15,4478.759,0
3408172,24:40:00,24:40:00,4057,16,4691.5044,
3408172,24:41:00,24:41:00,4059,17,5268.718,0
3408172,24:41:00,24:41:00,4061,18,5566.7666,0
3408172,24:42:00,24:42:00,4062,19,5896.828,0
3408172,24:43:00,24:43:00,4065,20,6201.2407,0
3408172,24:43:00,24:43:00,4066,21,6371.4155,0
3408172,24:44:00,24:44:00,4070,22,6893.679,0
3408172,24:45:00,24:45:00,4072,23,7159.2266,0
3408172,24:46:00,24:46:00,4073,24,7489.1606,0
3408172,24:47:00,24:47:00,4074,25,7848.79,
3408172,24:47:00,24:47:00,523,26,8224.301,0
3408172,24:48:00,24:48:00,4075,27,8413.751,0
3408172,24:48:00,24:48:00,4077,28,8653.642,0
3408172,24:49:00,24:49:00,4079,29,8978.346,0
3408172,24:49:00,24:49:00,4080,30,9096.732,0
3408172,24:51:00,24:51:00,4082,31,9534.289,0
3408172,24:51:00,24:51:00,4083,32,9828.529,0
3408172,24:52:00,24:52:00,4086,33,10161.684,0
3408172,24:53:00,24:53:00,4088,34,10442.717,0
3408172,24:54:00,24:54:00,4089,35,10768.574,
3408172,24:55:00,24:55:00,4090,36,11151.973,0
3408172,24:57:00,24:57:00,4093,37,11572.633,0
3408172,24:58:00,24:58:00,4094,38,11833.528,0
3408172,24:58:00,24:58:00,4096,39,11999.621,0
3408172,25:00:00,25:00:00,8871,40,12365.977,0
3408172,25:01:00,25:01:00,9027,41,12555.39,
3408172,25:01:00,25:01:00,15524,42,12821.743,0
3408172,25:02:00,25:02:00,8874,43,13074.457,0
3408172,25:03:00,25:03:00,4097,44,13417.505,0
3408172,25:04:00,25:04:00,8879,45,13954.409,0
3408172,25:05:00,25:05:00,8880,46,14196.853,0
3408172,25:05:00,25:05:00,8881,47,14412.924,0
3408172,25:06:00,25:06:00,8883,48,14746.629,0
3408172,25:07:00,25:07:00,8884,49,15071.747,0
3408172,25:08:00,25:08:00,8886,50,15338.044,0
3408172,25:09:00,25:09:00,8888,51,15764.417,0
3408172,25:10:00,25:10:00,8889,52,16042.876,0
3408172,25:12:00,25:12:00,15824,53,16696.947,
3408173,24:00:00,24:00:00,13487,1,0,
3408173,24:00:00,24:00:00,6414,2,463.05594,0
3408173,24:01:00,24:01:00,6416,3,790.07544,0
3408173,24:02:00,24:02:00,6418,4,1083.5227,0
3408173,24:03:00,24:03:00,6420,5,1437.012,0
3408173,24:03:00,24:03:00,6422,6,1709.4086,0
3408173,24:04:00,24:04:00,6424,7,2043.87,0
3408173,24:05:00,24:05:00,4045,8,2480.5552,0
3408173,24:06:00,24:06:00,4047,9,2898.763,0
3408173,24:06:00,24:06:00,4049,10,3217.599,0
3408173,24:07:00,24:07:00,4050,11,3412.4607,0
3408173,24:07:00,24:07:00,4052,12,3703.2522,0
3408173,24:08:00,24:08:00,4053,13,3876.4536,0
3408173,24:08:00,24:08:00,4054,14,4193.2676,0
3408173,24:09:00,24:09:00,4056,15,4478.759,0
3408173,24:10:00,24:10:00,4057,16,4691.5044,
3408173,24:11:00,24:11:00,4059,17,5268.718,0
3408173,24:11:00,24:11:00,4061,18,5566.7666,0
3408173,24:12:00,24:12:00,4062,19,5896.828,0
3408173,24:13:00,24:13:00,4065,20,6201.2407,0
3408173,24:13:00,24:13:00,4066,21,6371.4155,0
3408173,24:14:00,24:14:00,4070,22,6893.679,0
3408173,24:15:00,24:15:00,4072,23,7159.2266,0
3408173,24:16:00,24:16:00,4073,24,7489.1606,0
3408173,24:17:00,24:17:00,4074,25,7848.79,
3408173,24:17:00,24:17:00,523,26,8224.301,0
3408173,24:18:00,24:18:00,4075,27,8413.751,0
3408173,24:18:00,24:18:00,4077,28,8653.642,0
3408173,24:19:00,24:19:00,4079,29,8978.346,0
3408173,24:19:00,24:19:00,4080,30,9096.732,0
3408173,24:21:00,24:21:00,4082,31,9534.289,0
3408173,24:21:00,24:21:00,4083,32,9828.529,0
3408173,24:22:00,24:22:00,4086,33,10161.684,0
3408173,24:23:00,24:23:00,4088,34,10442.717,0
3408173,24:24:00,24:24:00,4089,35,10768.574,
3408173,24:25:00,24:25:00,4090,36,11151.973,0
3408173,24:27:00,24:27:00,4093,37,11572.633,0
3408173,24:28:00,24:28:00,4094,38,11833.528,0
3408173,24:28:00,24:28:00,4096,39,11999.621,0
3408173,24:30:00,24:30:00,8871,40,12365.977,0
3408173,24:31:00,24:31:00,9027,41,12555.39,
3408173,24:31:00,24:31:00,15524,42,12821.743,0
3408173,24:32:00,24:32:00,8874,43,13074.457,0
3408173,24:33:00,24:33:00,4097,44,13417.505,0
3408173,24:34:00,24:34:00,8879,45,13954.409,0
3408173,24:35:00,24:35:00,8880,46,14196.853,0
3408173,24:35:00,24:35:00,8881,47,14412.924,0
3408173,24:36:00,24:36:00,8883,48,14746.629,0
3408173,24:37:00,24:37:00,8884,49,15071.747,0
3408173,24:38:00,24:38:00,8886,50,15338.044,0
3408173,24:39:00,24:39:00,8888,51,15764.417,0
3408173,24:40:00,24:40:00,8889,52,16042.876,0
3408173,24:42:00,24:42:00,15824,53,16696.947,
3408174,19:19:00,19:19:00,13487,1,0,
3408174,19:20:00,19:20:00,6414,2,463.05594,0
3408174,19:21:00,19:21:00,6416,3,790.07544,0
3408174,19:21:00,19:21:00,6418,4,1083.5227,0
3408174,19:22:00,19:22:00,6420,5,1437.012,0
3408174,19:23:00,19:23:00,6422,6,1709.4086,0
3408174,19:24:00,19:24:00,6424,7,2043.87,0
3408174,19:25:00,19:25:00,4045,8,2480.5552,0
3408174,19:26:00,19:26:00,4047,9,2898.763,0
3408174,19:27:00,19:27:00,4049,10,3217.599,0
3408174,19:27:00,19:27:00,4050,11,3412.4607,0
3408174,19:28:00,19:28:00,4052,12,3703.2522,0
3408174,19:28:00,19:28:00,4053,13,3876.4536,0
3408174,19:29:00,19:29:00,4054,14,4193.2676,0
3408174,19:30:00,19:30:00,4056,15,4478.759,0
3408174,19:31:00,19:31:00,4057,16,4691.5044,
3408174,19:32:00,19:32:00,4059,17,5268.718,0
3408174,19:33:00,19:33:00,4061,18,5566.7666,0
3408174,19:34:00,19:34:00,4062,19,5896.828,0
3408174,19:34:00,19:34:00,4065,20,6201.2407,0
3408174,19:35:00,19:35:00,4066,21,6371.4155,0
3408174,19:36:00,19:36:00,4070,22,6893.679,0
3408174,19:37:00,19:37:00,4072,23,7159.2266,0
3408174,19:38:00,19:38:00,4073,24,7489.1606,0
3408174,19:39:00,19:39:00,4074,25,7848.79,
3408174,19:40:00,19:40:00,523,26,8224.301,0
3408174,19:40:00,19:40:00,4075,27,8413.751,0
3408174,19:41:00,19:41:00,4077,28,8653.642,0
3408174,19:42:00,19:42:00,4079,29,8978.346,0
3408174,19:42:00,19:42:00,4080,30,9096.732,0
3408174,19:43:00,19:43:00,4082,31,9534.289,0
3408174,19:44:00,19:44:00,4083,32,9828.529,0
3408174,19:45:00,19:45:00,4086,33,10161.684,0
3408174,19:46:00,19:46:00,4088,34,10442.717,0
3408174,19:47:00,19:47:00,4089,35,10768.574,
3408174,19:48:00,19:48:00,4090,36,11151.973,0
3408174,19:50:00,19:50:00,4093,37,11572.633,0
3408174,19:51:00,19:51:00,4094,38,11833.528,0
3408174,19:51:00,19:51:00,4096,39,11999.621,0
3408174,19:53:00,19:53:00,8871,40,12365.977,0
3408174,19:54:00,19:54:00,9027,41,12555.39,
3408174,19:54:00,19:54:00,15524,42,12821.743,0
3408174,19:55:00,19:55:00,8874,43,13074.457,0
3408174,19:56:00,19:56:00,4097,44,13417.505,0
3408174,19:58:00,19:58:00,8879,45,13954.409,0
3408174,19:59:00,19:59:00,8880,46,14196.853,0
3408174,19:59:00,19:59:00,8881,47,14412.924,0
3408174,20:00:00,20:00:00,8883,48,14746.629,0
3408174,20:01:00,20:01:00,8884,49,15071.747,0
3408174,20:02:00,20:02:00,8886,50,15338.044,0
3408174,20:04:00,20:04:00,8888,51,15764.417,0
3408174,20:04:00,20:04:00,8889,52,16042.876,0
3408174,20:07:00,20:07:00,15824,53,16696.947,
3408175,18:59:00,18:59:00,13487,1,0,
3408175,19:00:00,19:00:00,6414,2,463.05594,0
3408175,19:01:00,19:01:00,6416,3,790.07544,0
3408175,19:01:00,19:01:00,6418,4,1083.5227,0
3408175,19:02:00,19:02:00,6420,5,1437.012,0
3408175,19:03:00,19:03:00,6422,6,1709.4086,0
3408175,19:04:00,19:04:00,6424,7,2043.87,0
3408175,19:05:00,19:05:00,4045,8,2480.5552,0
3408175,19:06:00,19:06:00,4047,9,2898.763,0
3408175,19:07:00,19:07:00,4049,10,3217.599,0
3408175,19:07:00,19:07:00,4050,11,3412.4607,0
3408175,19:08:00,19:08:00,4052,12,3703.2522,0
3408175,19:08:00,19:08:00,4053,13,3876.4536,0
3408175,19:09:00,19:09:00,4054,14,4193.2676,0
3408175,19:10:00,19:10:00,4056,15,4478.759,0
3408175,19:11:00,19:11:00,4057,16,4691.5044,
3408175,19:12:00,19:12:00,4059,17,5268.718,0
3408175,19:13:00,19:13:00,4061,18,5566.7666,0
3408175,19:14:00,19:14:00,4062,19,5896.828,0
3408175,19:14:00,19:14:00,4065,20,6201.2407,0
3408175,19:15:00,19:15:00,4066,21,6371.4155,0
3408175,19:16:00,19:16:00,4070,22,6893.679,0
3408175,19:17:00,19:17:00,4072,23,7159.2266,0
3408175,19:18:00,19:18:00,4073,24,7489.1606,0
3408175,19:19:00,19:19:00,4074,25,7848.79,
3408175,19:20:00,19:20:00,523,26,8224.301,0
3408175,19:20:00,19:20:00,4075,27,8413.751,0
3408175,19:21:00,19:21:00,4077,28,8653.642,0
3408175,19:22:00,19:22:00,4079,29,8978.346,0
3408175,19:22:00,19:22:00,4080,30,9096.732,0
3408175,19:23:00,19:23:00,4082,31,9534.289,0
3408175,19:24:00,19:24:00,4083,32,9828.529,0
3408175,19:25:00,19:25:00,4086,33,10161.684,0
3408175,19:26:00,19:26:00,4088,34,10442.717,0
3408175,19:27:00,19:27:00,4089,35,10768.574,
3408175,19:28:00,19:28:00,4090,36,11151.973,0
3408175,19:30:00,19:30:00,4093,37,11572.633,0
3408175,19:31:00,19:31:00,4094,38,11833.528,0
3408175,19:31:00,19:31:00,4096,39,11999.621,0
3408175,19:33:00,19:33:00,8871,40,12365.977,0
3408175,19:34:00,19:34:00,9027,41,12555.39,
3408175,19:34:00,19:34:00,15524,42,12821.743,0
3408175,19:35:00,19:35:00,8874,43,13074.457,0
3408175,19:36:00,19:36:00,4097,44,13417.505,0
3408175,19:38:00,19:38:00,8879,45,13954.409,0
3408175,19:39:00,19:39:00,8880,46,14196.853,0
3408175,19:39:00,19:39:00,8881,47,14412.924,0
3408175,19:40:00,19:40:00,8883,48,14746.629,0
3408175,19:41:00,19:41:00,8884,49,15071.747,0
3408175,19:42:00,19:42:00,8886,50,15338.044,0
3408175,19:44:00,19:44:00,8888,51,15764.417,0
3408175,19:44:00,19:44:00,8889,52,16042.876,0
3408175,19:47:00,19:47:00,15824,53,16696.947,
3408176,18:39:00,18:39:00,13487,1,0,
3408176,18:40:00,18:40:00,6414,2,463.05594,0
3408176,18:41:00,18:41:00,6416,3,790.07544,0
3408176,18:41:00,18:41:00,6418,4,1083.5227,0
3408176,18:42:00,18:42:00,6420,5,1437.012,0
3408176,18:43:00,18:43:00,6422,6,1709.4086,0
3408176,18:44:00,18:44:00,6424,7,2043.87,0
3408176,18:45:00,18:45:00,4045,8,2480.5552,0
3408176,18:46:00,18:46:00,4047,9,2898.763,0
3408176,18:47:00,18:47:00,4049,10,3217.599,0
3408176,18:47:00,18:47:00,4050,11,3412.4607,0
3408176,18:48:00,18:48:00,4052,12,3703.2522,0
3408176,18:48:00,18:48:00,4053,13,3876.4536,0
3408176,18:49:00,18:49:00,4054,14,4193.2676,0
3408176,18:50:00,18:50:00,4056,15,4478.759,0
3408176,18:51:00,18:51:00,4057,16,4691.5044,
3408176,18:52:00,18:52:00,4059,17,5268.718,0
3408176,18:53:00,18:53:00,4061,18,5566.7666,0
3408176,18:54:00,18:54:00,4062,19,5896.828,0
3408176,18:54:00,18:54:00,4065,20,6201.2407,0
3408176,18:55:00,18:55:00,4066,21,6371.4155,0
3408176,18:56:00,18:56:00,4070,22,6893.679,0
3408176,18:57:00,18:57:00,4072,23,7159.2266,0
3408176,18:58:00,18:58:00,4073,24,7489.1606,0
3408176,18:59:00,18:59:00,4074,25,7848.79,
3408176,19:00:00,19:00:00,523,26,8224.301,0
3408176,19:00:00,19:00:00,4075,27,8413.751,0
3408176,19:01:00,19:01:00,4077,28,8653.642,0
3408176,19:02:00,19:02:00,4079,29,8978.346,0
3408176,19:02:00,19:02:00,4080,30,9096.732,0
3408176,19:03:00,19:03:00,4082,31,9534.289,0
3408176,19:04:00,19:04:00,4083,32,9828.529,0
3408176,19:05:00,19:05:00,4086,33,10161.684,0
3408176,19:06:00,19:06:00,4088,34,10442.717,0
3408176,19:07:00,19:07:00,4089,35,10768.574,
3408176,19:08:00,19:08:00,4090,36,11151.973,0
3408176,19:10:00,19:10:00,4093,37,11572.633,0
3408176,19:11:00,19:11:00,4094,38,11833.528,0
3408176,19:11:00,19:11:00,4096,39,11999.621,0
3408176,19:13:00,19:13:00,8871,40,12365.977,0
3408176,19:14:00,19:14:00,9027,41,12555.39,
3408176,19:14:00,19:14:00,15524,42,12821.743,0
3408176,19:15:00,19:15:00,8874,43,13074.457,0
3408176,19:16:00,19:16:00,4097,44,13417.505,0
3408176,19:18:00,19:18:00,8879,45,13954.409,0
3408176,19:19:00,19:19:00,8880,46,14196.853,0
3408176,19:19:00,19:19:00,8881,47,14412.924,0
3408176,19:20:00,19:20:00,8883,48,14746.629,0
3408176,19:21:00,19:21:00,8884,49,15071.747,0
3408176,19:22:00,19:22:00,8886,50,15338.044,0
3408176,19:24:00,19:24:00,8888,51,15764.417,0
3408176,19:24:00,19:24:00,8889,52,16042.876,0
3408176,19:27:00,19:27:00,15824,53,16696.947,
3408177,06:23:00,06:23:00,13487,1,0,
3408177,06:24:00,06:24:00,6414,2,463.05594,0
3408177,06:25:00,06:25:00,6416,3,790.07544,0
3408177,06:25:00,06:25:00,6418,4,1083.5227,0
3408177,06:26:00,06:26:00,6420,5,1437.012,0
3408177,06:27:00,06:27:00,6422,6,1709.4086,0
3408177,06:28:00,06:28:00,6424,7,2043.87,0
3408177,06:29:00,06:29:00,4045,8,2480.5552,0
3408177,06:30:00,06:30:00,4047,9,2898.763,0
3408177,06:31:00,06:31:00,4049,10,3217.599,0
3408177,06:31:00,06:31:00,4050,11,3412.4607,0
3408177,06:32:00,06:32:00,4052,12,3703.2522,0
3408177,06:32:00,06:32:00,4053,13,3876.4536,0
3408177,06:33:00,06:33:00,4054,14,4193.2676,0
3408177,06:34:00,06:34:00,4056,15,4478.759,0
3408177,06:35:00,06:35:00,4057,16,4691.5044,
3408177,06:36:00,06:36:00,4059,17,5268.718,0
3408177,06:37:00,06:37:00,4061,18,5566.7666,0
3408177,06:38:00,06:38:00,4062,19,5896.828,0
3408177,06:39:00,06:39:00,4065,20,6201.2407,0
3408177,06:39:00,06:39:00,4066,21,6371.4155,0
3408177,06:41:00,06:41:00,4070,22,6893.679,0
3408177,06:41:00,06:41:00,4072,23,7159.2266,0
3408177,06:42:00,06:42:00,4073,24,7489.1606,0
3408177,06:44:00,06:44:00,4074,25,7848.79,
3408177,06:44:00,06:44:00,523,26,8224.301,0
3408177,06:45:00,06:45:00,4075,27,8413.751,0
3408177,06:45:00,06:45:00,4077,28,8653.642,0
3408177,06:46:00,06:46:00,4079,29,8978.346,0
3408177,06:46:00,06:46:00,4080,30,9096.732,0
3408177,06:48:00,06:48:00,4082,31,9534.289,0
3408177,06:48:00,06:48:00,4083,32,9828.529,0
3408177,06:49:00,06:49:00,4086,33,10161.684,0
3408177,06:50:00,06:50:00,4088,34,10442.717,0
3408177,06:51:00,06:51:00,4089,35,10768.574,
3408177,06:52:00,06:52:00,4090,36,11151.973,0
3408177,06:53:00,06:53:00,4093,37,11572.633,0
3408177,06:54:00,06:54:00,4094,38,11833.528,0
3408177,06:55:00,06:55:00,4096,39,11999.621,0
3408177,06:56:00,06:56:00,8871,40,12365.977,0
3408177,06:57:00,06:57:00,9027,41,12555.39,
3408177,06:57:00,06:57:00,15524,42,12821.743,0
3408177,06:58:00,06:58:00,8874,43,13074.457,0
3408177,06:59:00,06:59:00,4097,44,13417.505,0
3408177,07:01:00,07:01:00,8879,45,13954.409,0
3408177,07:01:00,07:01:00,8880,46,14196.853,0
3408177,07:02:00,07:02:00,8881,47,14412.924,0
3408177,07:03:00,07:03:00,8883,48,14746.629,0
3408177,07:04:00,07:04:00,8884,49,15071.747,0
3408177,07:05:00,07:05:00,8886,50,15338.044,0
3408177,07:06:00,07:06:00,8888,51,15764.417,0
3408177,07:07:00,07:07:00,8889,52,16042.876,0
3408177,07:09:00,07:09:00,15824,53,16696.947,
3408178,05:59:00,05:59:00,13487,1,0,
3408178,06:00:00,06:00:00,6414,2,463.05594,0
3408178,06:01:00,06:01:00,6416,3,790.07544,0
3408178,06:01:00,06:01:00,6418,4,1083.5227,0
3408178,06:02:00,06:02:00,6420,5,1437.012,0
3408178,06:03:00,06:03:00,6422,6,1709.4086,0
3408178,06:04:00,06:04:00,6424,7,2043.87,0
3408178,06:05:00,06:05:00,4045,8,2480.5552,0
3408178,06:06:00,06:06:00,4047,9,2898.763,0
3408178,06:07:00,06:07:00,4049,10,3217.599,0
3408178,06:07:00,06:07:00,4050,11,3412.4607,0
3408178,06:08:00,06:08:00,4052,12,3703.2522,0
3408178,06:08:00,06:08:00,4053,13,3876.4536,0
3408178,06:09:00,06:09:00,4054,14,4193.2676,0
3408178,06:10:00,06:10:00,4056,15,4478.759,0
3408178,06:11:00,06:11:00,4057,16,4691.5044,
3408178,06:12:00,06:12:00,4059,17,5268.718,0
3408178,06:13:00,06:13:00,4061,18,5566.7666,0
3408178,06:14:00,06:14:00,4062,19,5896.828,0
3408178,06:15:00,06:15:00,4065,20,6201.2407,0
3408178,06:15:00,06:15:00,4066,21,6371.4155,0
3408178,06:17:00,06:17:00,4070,22,6893.679,0
3408178,06:17:00,06:17:00,4072,23,7159.2266,0
3408178,06:18:00,06:18:00,4073,24,7489.1606,0
3408178,06:20:00,06:20:00,4074,25,7848.79,
3408178,06:20:00,06:20:00,523,26,8224.301,0
3408178,06:21:00,06:21:00,4075,27,8413.751,0
3408178,06:21:00,06:21:00,4077,28,8653.642,0
3408178,06:22:00,06:22:00,4079,29,8978.346,0
3408178,06:22:00,06:22:00,4080,30,9096.732,0
3408178,06:24:00,06:24:00,4082,31,9534.289,0
3408178,06:24:00,06:24:00,4083,32,9828.529,0
3408178,06:25:00,06:25:00,4086,33,10161.684,0
3408178,06:26:00,06:26:00,4088,34,10442.717,0
3408178,06:27:00,06:27:00,4089,35,10768.574,
3408178,06:28:00,06:28:00,4090,36,11151.973,0
3408178,06:29:00,06:29:00,4093,37,11572.633,0
3408178,06:30:00,06:30:00,4094,38,11833.528,0
3408178,06:31:00,06:31:00,4096,39,11999.621,0
3408178,06:32:00,06:32:00,8871,40,12365.977,0
3408178,06:33:00,06:33:00,9027,41,12555.39,
3408178,06:33:00,06:33:00,15524,42,12821.743,0
3408178,06:34:00,06:34:00,8874,43,13074.457,0
3408178,06:35:00,06:35:00,4097,44,13417.505,0
3408178,06:37:00,06:37:00,8879,45,13954.409,0
3408178,06:37:00,06:37:00,8880,46,14196.853,0
3408178,06:38:00,06:38:00,8881,47,14412.924,0
3408178,06:39:00,06:39:00,8883,48,14746.629,0
3408178,06:40:00,06:40:00,8884,49,15071.747,0
3408178,06:41:00,06:41:00,8886,50,15338.044,0
3408178,06:42:00,06:42:00,8888,51,15764.417,0
3408178,06:43:00,06:43:00,8889,52,16042.876,0
3408178,06:45:00,06:45:00,15824,53,16696.947,
3408179,05:47:00,05:47:00,13487,1,0,
3408179,05:48:00,05:48:00,6414,2,463.05594,0
3408179,05:49:00,05:49:00,6416,3,790.07544,0
3408179,05:49:00,05:49:00,6418,4,1083.5227,0
3408179,05:50:00,05:50:00,6420,5,1437.012,0
3408179,05:51:00,05:51:00,6422,6,1709.4086,0
3408179,05:52:00,05:52:00,6424,7,2043.87,0
3408179,05:53:00,05:53:00,4045,8,2480.5552,0
3408179,05:54:00,05:54:00,4047,9,2898.763,0
3408179,05:55:00,05:55:00,4049,10,3217.599,0
3408179,05:55:00,05:55:00,4050,11,3412.4607,0
3408179,05:56:00,05:56:00,4052,12,3703.2522,0
3408179,05:56:00,05:56:00,4053,13,3876.4536,0
3408179,05:57:00,05:57:00,4054,14,4193.2676,0
3408179,05:58:00,05:58:00,4056,15,4478.759,0
3408179,05:59:00,05:59:00,4057,16,4691.5044,
3408179,06:00:00,06:00:00,4059,17,5268.718,0
3408179,06:01:00,06:01:00,4061,18,5566.7666,0
3408179,06:02:00,06:02:00,4062,19,5896.828,0
3408179,06:03:00,06:03:00,4065,20,6201.2407,0
3408179,06:03:00,06:03:00,4066,21,6371.4155,0
3408179,06:05:00,06:05:00,4070,22,6893.679,0
3408179,06:05:00,06:05:00,4072,23,7159.2266,0
3408179,06:06:00,06:06:00,4073,24,7489.1606,0
3408179,06:08:00,06:08:00,4074,25,7848.79,
3408179,06:08:00,06:08:00,523,26,8224.301,0
3408179,06:09:00,06:09:00,4075,27,8413.751,0
3408179,06:09:00,06:09:00,4077,28,8653.642,0
3408179,06:10:00,06:10:00,4079,29,8978.346,0
3408179,06:10:00,06:10:00,4080,30,9096.732,0
3408179,06:12:00,06:12:00,4082,31,9534.289,0
3408179,06:12:00,06:12:00,4083,32,9828.529,0
3408179,06:13:00,06:13:00,4086,33,10161.684,0
3408179,06:14:00,06:14:00,4088,34,10442.717,0
3408179,06:15:00,06:15:00,4089,35,10768.574,
3408179,06:16:00,06:16:00,4090,36,11151.973,0
3408179,06:17:00,06:17:00,4093,37,11572.633,0
3408179,06:18:00,06:18:00,4094,38,11833.528,0
3408179,06:19:00,06:19:00,4096,39,11999.621,0
3408179,06:20:00,06:20:00,8871,40,12365.977,0
3408179,06:21:00,06:21:00,9027,41,12555.39,
3408179,06:21:00,06:21:00,15524,42,12821.743,0
3408179,06:22:00,06:22:00,8874,43,13074.457,0
3408179,06:23:00,06:23:00,4097,44,13417.505,0
3408179,06:25:00,06:25:00,8879,45,13954.409,0
3408179,06:25:00,06:25:00,8880,46,14196.853,0
3408179,06:26:00,06:26:00,8881,47,14412.924,0
3408179,06:27:00,06:27:00,8883,48,14746.629,0
3408179,06:28:00,06:28:00,8884,49,15071.747,0
3408179,06:29:00,06:29:00,8886,50,15338.044,0
3408179,06:30:00,06:30:00,8888,51,15764.417,0
3408179,06:31:00,06:31:00,8889,52,16042.876,0
3408179,06:33:00,06:33:00,15824,53,16696.947,
3408180,05:27:00,05:27:00,13487,1,0,
3408180,05:28:00,05:28:00,6414,2,463.05594,0
3408180,05:29:00,05:29:00,6416,3,790.07544,0
3408180,05:29:00,05:29:00,6418,4,1083.5227,0
3408180,05:30:00,05:30:00,6420,5,1437.012,0
3408180,05:31:00,05:31:00,6422,6,1709.4086,0
3408180,05:32:00,05:32:00,6424,7,2043.87,0
3408180,05:33:00,05:33:00,4045,8,2480.5552,0
3408180,05:34:00,05:34:00,4047,9,2898.763,0
3408180,05:35:00,05:35:00,4049,10,3217.599,0
3408180,05:35:00,05:35:00,4050,11,3412.4607,0
3408180,05:36:00,05:36:00,4052,12,3703.2522,0
3408180,05:36:00,05:36:00,4053,13,3876.4536,0
3408180,05:37:00,05:37:00,4054,14,4193.2676,0
3408180,05:38:00,05:38:00,4056,15,4478.759,0
3408180,05:39:00,05:39:00,4057,16,4691.5044,
3408180,05:40:00,05:40:00,4059,17,5268.718,0
3408180,05:41:00,05:41:00,4061,18,5566.7666,0
3408180,05:42:00,05:42:00,4062,19,5896.828,0
3408180,05:43:00,05:43:00,4065,20,6201.2407,0
3408180,05:43:00,05:43:00,4066,21,6371.4155,0
3408180,05:45:00,05:45:00,4070,22,6893.679,0
3408180,05:45:00,05:45:00,4072,23,7159.2266,0
3408180,05:46:00,05:46:00,4073,24,7489.1606,0
3408180,05:48:00,05:48:00,4074,25,7848.79,
3408180,05:48:00,05:48:00,523,26,8224.301,0
3408180,05:49:00,05:49:00,4075,27,8413.751,0
3408180,05:49:00,05:49:00,4077,28,8653.642,0
3408180,05:50:00,05:50:00,4079,29,8978.346,0
3408180,05:50:00,05:50:00,4080,30,9096.732,0
3408180,05:52:00,05:52:00,4082,31,9534.289,0
3408180,05:52:00,05:52:00,4083,32,9828.529,0
3408180,05:53:00,05:53:00,4086,33,10161.684,0
3408180,05:54:00,05:54:00,4088,34,10442.717,0
3408180,05:55:00,05:55:00,4089,35,10768.574,
3408180,05:56:00,05:56:00,4090,36,11151.973,0
3408180,05:57:00,05:57:00,4093,37,11572.633,0
3408180,05:58:00,05:58:00,4094,38,11833.528,0
3408180,05:59:00,05:59:00,4096,39,11999.621,0
3408180,06:00:00,06:00:00,8871,40,12365.977,0
3408180,06:01:00,06:01:00,9027,41,12555.39,
3408180,06:01:00,06:01:00,15524,42,12821.743,0
3408180,06:02:00,06:02:00,8874,43,13074.457,0
3408180,06:03:00,06:03:00,4097,44,13417.505,0
3408180,06:05:00,06:05:00,8879,45,13954.409,0
3408180,06:05:00,06:05:00,8880,46,14196.853,0
3408180,06:06:00,06:06:00,8881,47,14412.924,0
3408180,06:07:00,06:07:00,8883,48,14746.629,0
3408180,06:08:00,06:08:00,8884,49,15071.747,0
3408180,06:09:00,06:09:00,8886,50,15338.044,0
3408180,06:10:00,06:10:00,8888,51,15764.417,0
3408180,06:11:00,06:11:00,8889,52,16042.876,0
3408180,06:13:00,06:13:00,15824,53,16696.947,
3408181,05:09:00,05:09:00,13487,1,0,
3408181,05:10:00,05:10:00,6414,2,463.05594,0
3408181,05:10:00,05:10:00,6416,3,790.07544,0
3408181,05:11:00,05:11:00,6418,4,1083.5227,0
3408181,05:12:00,05:12:00,6420,5,1437.012,0
3408181,05:12:00,05:12:00,6422,6,1709.4086,0
3408181,05:13:00,05:13:00,6424,7,2043.87,0
3408181,05:14:00,05:14:00,4045,8,2480.5552,0
3408181,05:15:00,05:15:00,4047,9,2898.763,0
3408181,05:16:00,05:16:00,4049,10,3217.599,0
3408181,05:16:00,05:16:00,4050,11,3412.4607,0
3408181,05:17:00,05:17:00,4052,12,3703.2522,0
3408181,05:18:00,05:18:00,4053,13,3876.4536,0
3408181,05:18:00,05:18:00,4054,14,4193.2676,0
3408181,05:19:00,05:19:00,4056,15,4478.759,0
3408181,05:20:00,05:20:00,4057,16,4691.5044,
3408181,05:21:00,05:21:00,4059,17,5268.718,0
3408181,05:22:00,05:22:00,4061,18,5566.7666,0
3408181,05:23:00,05:23:00,4062,19,5896.828,0
3408181,05:23:00,05:23:00,4065,20,6201.2407,0
3408181,05:24:00,05:24:00,4066,21,6371.4155,0
3408181,05:25:00,05:25:00,4070,22,6893.679,0
3408181,05:26:00,05:26:00,4072,23,7159.2266,0
3408181,05:27:00,05:27:00,4073,24,7489.1606,0
3408181,05:28:00,05:28:00,4074,25,7848.79,
3408181,05:28:00,05:28:00,523,26,8224.301,0
3408181,05:29:00,05:29:00,4075,27,8413.751,0
3408181,05:29:00,05:29:00,4077,28,8653.642,0
3408181,05:30:00,05:30:00,4079,29,8978.346,0
3408181,05:30:00,05:30:00,4080,30,9096.732,0
3408181,05:32:00,05:32:00,4082,31,9534.289,0
3408181,05:32:00,05:32:00,4083,32,9828.529,0
3408181,05:33:00,05:33:00,4086,33,10161.684,0
3408181,05:34:00,05:34:00,4088,34,10442.717,0
3408181,05:35:00,05:35:00,4089,35,10768.574,
3408181,05:36:00,05:36:00,4090,36,11151.973,0
3408181,05:37:00,05:37:00,4093,37,11572.633,0
3408181,05:37:00,05:37:00,4094,38,11833.528,0
3408181,05:38:00,05:38:00,4096,39,11999.621,0
3408181,05:39:00,05:39:00,8871,40,12365.977,0
3408181,05:40:00,05:40:00,9027,41,12555.39,
3408181,05:40:00,05:40:00,15524,42,12821.743,0
3408181,05:41:00,05:41:00,8874,43,13074.457,0
3408181,05:42:00,05:42:00,4097,44,13417.505,0
3408181,05:43:00,05:43:00,8879,45,13954.409,0
3408181,05:44:00,05:44:00,8880,46,14196.853,0
3408181,05:44:00,05:44:00,8881,47,14412.924,0
3408181,05:45:00,05:45:00,8883,48,14746.629,0
3408181,05:46:00,05:46:00,8884,49,15071.747,0
3408181,05:47:00,05:47:00,8886,50,15338.044,0
3408181,05:48:00,05:48:00,8888,51,15764.417,0
3408181,05:49:00,05:49:00,8889,52,16042.876,0
3408181,05:51:00,05:51:00,15824,53,16696.947,
3408182,04:39:00,04:39:00,13487,1,0,
3408182,04:40:00,04:40:00,6414,2,463.05594,0
3408182,04:40:00,04:40:00,6416,3,790.07544,0
3408182,04:41:00,04:41:00,6418,4,1083.5227,0
3408182,04:42:00,04:42:00,6420,5,1437.012,0
3408182,04:42:00,04:42:00,6422,6,1709.4086,0
3408182,04:43:00,04:43:00,6424,7,2043.87,0
3408182,04:44:00,04:44:00,4045,8,2480.5552,0
3408182,04:45:00,04:45:00,4047,9,2898.763,0
3408182,04:46:00,04:46:00,4049,10,3217.599,0
3408182,04:46:00,04:46:00,4050,11,3412.4607,0
3408182,04:47:00,04:47:00,4052,12,3703.2522,0
3408182,04:48:00,04:48:00,4053,13,3876.4536,0
3408182,04:48:00,04:48:00,4054,14,4193.2676,0
3408182,04:49:00,04:49:00,4056,15,4478.759,0
3408182,04:50:00,04:50:00,4057,16,4691.5044,
3408182,04:51:00,04:51:00,4059,17,5268.718,0
3408182,04:52:00,04:52:00,4061,18,5566.7666,0
3408182,04:53:00,04:53:00,4062,19,5896.828,0
3408182,04:53:00,04:53:00,4065,20,6201.2407,0
3408182,04:54:00,04:54:00,4066,21,6371.4155,0
3408182,04:55:00,04:55:00,4070,22,6893.679,0
3408182,04:56:00,04:56:00,4072,23,7159.2266,0
3408182,04:57:00,04:57:00,4073,24,7489.1606,0
3408182,04:58:00,04:58:00,4074,25,7848.79,
3408182,04:58:00,04:58:00,523,26,8224.301,0
3408182,04:59:00,04:59:00,4075,27,8413.751,0
3408182,04:59:00,04:59:00,4077,28,8653.642,0
3408182,05:00:00,05:00:00,4079,29,8978.346,0
3408182,05:00:00,05:00:00,4080,30,9096.732,0
3408182,05:02:00,05:02:00,4082,31,9534.289,0
3408182,05:02:00,05:02:00,4083,32,9828.529,0
3408182,05:03:00,05:03:00,4086,33,10161.684,0
3408182,05:04:00,05:04:00,4088,34,10442.717,0
3408182,05:05:00,05:05:00,4089,35,10768.574,
3408182,05:06:00,05:06:00,4090,36,11151.973,0
3408182,05:07:00,05:07:00,4093,37,11572.633,0
3408182,05:07:00,05:07:00,4094,38,11833.528,0
3408182,05:08:00,05:08:00,4096,39,11999.621,0
3408182,05:09:00,05:09:00,8871,40,12365.977,0
3408182,05:10:00,05:10:00,9027,41,12555.39,
3408182,05:10:00,05:10:00,15524,42,12821.743,0
3408182,05:11:00,05:11:00,8874,43,13074.457,0
3408182,05:12:00,05:12:00,4097,44,13417.505,0
3408182,05:13:00,05:13:00,8879,45,13954.409,0
3408182,05:14:00,05:14:00,8880,46,14196.853,0
3408182,05:14:00,05:14:00,8881,47,14412.924,0
3408182,05:15:00,05:15:00,8883,48,14746.629,0
3408182,05:16:00,05:16:00,8884,49,15071.747,0
3408182,05:17:00,05:17:00,8886,50,15338.044,0
3408182,05:18:00,05:18:00,8888,51,15764.417,0
3408182,05:19:00,05:19:00,8889,52,16042.876,0
3408182,05:21:00,05:21:00,15824,53,16696.947,
3408183,04:11:00,04:11:00,13487,1,0,
3408183,04:11:00,04:11:00,6414,2,463.05594,0
3408183,04:12:00,04:12:00,6416,3,790.07544,0
3408183,04:13:00,04:13:00,6418,4,1083.5227,0
3408183,04:14:00,04:14:00,6420,5,1437.012,0
3408183,04:14:00,04:14:00,6422,6,1709.4086,0
3408183,04:15:00,04:15:00,6424,7,2043.87,0
3408183,04:16:00,04:16:00,4045,8,2480.5552,0
3408183,04:17:00,04:17:00,4047,9,2898.763,0
3408183,04:17:00,04:17:00,4049,10,3217.599,0
3408183,04:18:00,04:18:00,4050,11,3412.4607,0
3408183,04:18:00,04:18:00,4052,12,3703.2522,0
3408183,04:19:00,04:19:00,4053,13,3876.4536,0
3408183,04:19:00,04:19:00,4054,14,4193.2676,0
3408183,04:20:00,04:20:00,4056,15,4478.759,0
3408183,04:21:00,04:21:00,4057,16,4691.5044,
3408183,04:22:00,04:22:00,4059,17,5268.718,0
3408183,04:22:00,04:22:00,4061,18,5566.7666,0
3408183,04:23:00,04:23:00,4062,19,5896.828,0
3408183,04:24:00,04:24:00,4065,20,6201.2407,0
3408183,04:24:00,04:24:00,4066,21,6371.4155,0
3408183,04:25:00,04:25:00,4070,22,6893.679,0
3408183,04:26:00,04:26:00,4072,23,7159.2266,0
3408183,04:27:00,04:27:00,4073,24,7489.1606,0
3408183,04:28:00,04:28:00,4074,25,7848.79,
3408183,04:28:00,04:28:00,523,26,8224.301,0
3408183,04:29:00,04:29:00,4075,27,8413.751,0
3408183,04:29:00,04:29:00,4077,28,8653.642,0
3408183,04:30:00,04:30:00,4079,29,8978.346,0
3408183,04:30:00,04:30:00,4080,30,9096.732,0
3408183,04:32:00,04:32:00,4082,31,9534.289,0
3408183,04:32:00,04:32:00,4083,32,9828.529,0
3408183,04:33:00,04:33:00,4086,33,10161.684,0
3408183,04:34:00,04:34:00,4088,34,10442.717,0
3408183,04:35:00,04:35:00,4089,35,10768.574,
3408183,04:36:00,04:36:00,4090,36,11151.973,0
3408183,04:37:00,04:37:00,4093,37,11572.633,0
3408183,04:37:00,04:37:00,4094,38,11833.528,0
3408183,04:38:00,04:38:00,4096,39,11999.621,0
3408183,04:39:00,04:39:00,8871,40,12365.977,0
3408183,04:40:00,04:40:00,9027,41,12555.39,
3408183,04:40:00,04:40:00,15524,42,12821.743,0
3408183,04:41:00,04:41:00,8874,43,13074.457,0
3408183,04:42:00,04:42:00,4097,44,13417.505,0
3408183,04:43:00,04:43:00,8879,45,13954.409,0
3408183,04:43:00,04:43:00,8880,46,14196.853,0
3408183,04:44:00,04:44:00,8881,47,14412.924,0
3408183,04:45:00,04:45:00,8883,48,14746.629,0
3408183,04:46:00,04:46:00,8884,49,15071.747,0
3408183,04:46:00,04:46:00,8886,50,15338.044,0
3408183,04:47:00,04:47:00,8888,51,15764.417,0
3408183,04:48:00,04:48:00,8889,52,16042.876,0
3408183,04:50:00,04:50:00,15824,53,16696.947,
3408184,06:11:00,06:11:00,13487,1,0,
3408184,06:12:00,06:12:00,6414,2,463.05594,0
3408184,06:13:00,06:13:00,6416,3,790.07544,0
3408184,06:13:00,06:13:00,6418,4,1083.5227,0
3408184,06:14:00,06:14:00,6420,5,1437.012,0
3408184,06:15:00,06:15:00,6422,6,1709.4086,0
3408184,06:16:00,06:16:00,6424,7,2043.87,0
3408184,06:17:00,06:17:00,4045,8,2480.5552,0
3408184,06:18:00,06:18:00,4047,9,2898.763,0
3408184,06:19:00,06:19:00,4049,10,3217.599,0
3408184,06:19:00,06:19:00,4050,11,3412.4607,0
3408184,06:20:00,06:20:00,4052,12,3703.2522,0
3408184,06:20:00,06:20:00,4053,13,3876.4536,0
3408184,06:21:00,06:21:00,4054,14,4193.2676,0
3408184,06:22:00,06:22:00,4056,15,4478.759,0
3408184,06:23:00,06:23:00,4057,16,4691.5044,
3408184,06:24:00,06:24:00,4059,17,5268.718,0
3408184,06:25:00,06:25:00,4061,18,5566.7666,0
3408184,06:26:00,06:26:00,4062,19,5896.828,0
3408184,06:27:00,06:27:00,4065,20,6201.2407,0
3408184,06:27:00,06:27:00,4066,21,6371.4155,0
3408184,06:29:00,06:29:00,4070,22,6893.679,0
3408184,06:29:00,06:29:00,4072,23,7159.2266,0
3408184,06:30:00,06:30:00,4073,24,7489.1606,0
3408184,06:32:00,06:32:00,4074,25,7848.79,
3408184,06:32:00,06:32:00,523,26,8224.301,0
3408184,06:33:00,06:33:00,4075,27,8413.751,0
3408184,06:33:00,06:33:00,4077,28,8653.642,0
3408184,06:34:00,06:34:00,4079,29,8978.346,0
3408184,06:34:00,06:34:00,4080,30,9096.732,0
3408184,06:36:00,06:36:00,4082,31,9534.289,0
3408184,06:36:00,06:36:00,4083,32,9828.529,0
3408184,06:37:00,06:37:00,4086,33,10161.684,0
3408184,06:38:00,06:38:00,4088,34,10442.717,0
3408184,06:39:00,06:39:00,4089,35,10768.574,
3408184,06:40:00,06:40:00,4090,36,11151.973,0
3408184,06:41:00,06:41:00,4093,37,11572.633,0
3408184,06:42:00,06:42:00,4094,38,11833.528,0
3408184,06:43:00,06:43:00,4096,39,11999.621,0
3408184,06:44:00,06:44:00,8871,40,12365.977,0
3408184,06:45:00,06:45:00,9027,41,12555.39,
3408184,06:45:00,06:45:00,15524,42,12821.743,0
3408184,06:46:00,06:46:00,8874,43,13074.457,0
3408184,06:47:00,06:47:00,4097,44,13417.505,0
3408184,06:49:00,06:49:00,8879,45,13954.409,0
3408184,06:49:00,06:49:00,8880,46,14196.853,0
3408184,06:50:00,06:50:00,8881,47,14412.924,0
3408184,06:51:00,06:51:00,8883,48,14746.629,0
3408184,06:52:00,06:52:00,8884,49,15071.747,0
3408184,06:53:00,06:53:00,8886,50,15338.044,0
3408184,06:54:00,06:54:00,8888,51,15764.417,0
3408184,06:55:00,06:55:00,8889,52,16042.876,0
3408184,06:57:00,06:57:00,15824,53,16696.947,
3408185,06:35:00,06:35:00,13487,1,0,
3408185,06:36:00,06:36:00,6414,2,463.05594,0
3408185,06:37:00,06:37:00,6416,3,790.07544,0
3408185,06:37:00,06:37:00,6418,4,1083.5227,0
3408185,06:38:00,06:38:00,6420,5,1437.012,0
3408185,06:39:00,06:39:00,6422,6,1709.4086,0
3408185,06:40:00,06:40:00,6424,7,2043.87,0
3408185,06:41:00,06:41:00,4045,8,2480.5552,0
3408185,06:42:00,06:42:00,4047,9,2898.763,0
3408185,06:43:00,06:43:00,4049,10,3217.599,0
3408185,06:43:00,06:43:00,4050,11,3412.4607,0
3408185,06:44:00,06:44:00,4052,12,3703.2522,0
3408185,06:44:00,06:44:00,4053,13,3876.4536,0
3408185,06:45:00,06:45:00,4054,14,4193.2676,0
3408185,06:46:00,06:46:00,4056,15,4478.759,0
3408185,06:47:00,06:47:00,4057,16,4691.5044,
3408185,06:48:00,06:48:00,4059,17,5268.718,0
3408185,06:49:00,06:49:00,4061,18,5566.7666,0
3408185,06:50:00,06:50:00,4062,19,5896.828,0
3408185,06:51:00,06:51:00,4065,20,6201.2407,0
3408185,06:51:00,06:51:00,4066,21,6371.4155,0
3408185,06:53:00,06:53:00,4070,22,6893.679,0
3408185,06:53:00,06:53:00,4072,23,7159.2266,0
3408185,06:54:00,06:54:00,4073,24,7489.1606,0
3408185,06:56:00,06:56:00,4074,25,7848.79,
3408185,06:56:00,06:56:00,523,26,8224.301,0
3408185,06:57:00,06:57:00,4075,27,8413.751,0
3408185,06:57:00,06:57:00,4077,28,8653.642,0
3408185,06:58:00,06:58:00,4079,29,8978.346,0
3408185,06:58:00,06:58:00,4080,30,9096.732,0
3408185,07:00:00,07:00:00,4082,31,9534.289,0
3408185,07:00:00,07:00:00,4083,32,9828.529,0
3408185,07:01:00,07:01:00,4086,33,10161.684,0
3408185,07:02:00,07:02:00,4088,34,10442.717,0
3408185,07:03:00,07:03:00,4089,35,10768.574,
3408185,07:04:00,07:04:00,4090,36,11151.973,0
3408185,07:05:00,07:05:00,4093,37,11572.633,0
3408185,07:06:00,07:06:00,4094,38,11833.528,0
3408185,07:07:00,07:07:00,4096,39,11999.621,0
3408185,07:08:00,07:08:00,8871,40,12365.977,0
3408185,07:09:00,07:09:00,9027,41,12555.39,
3408185,07:09:00,07:09:00,15524,42,12821.743,0
3408185,07:10:00,07:10:00,8874,43,13074.457,0
3408185,07:11:00,07:11:00,4097,44,13417.505,0
3408185,07:13:00,07:13:00,8879,45,13954.409,0
3408185,07:13:00,07:13:00,8880,46,14196.853,0
3408185,07:14:00,07:14:00,8881,47,14412.924,0
3408185,07:15:00,07:15:00,8883,48,14746.629,0
3408185,07:16:00,07:16:00,8884,49,15071.747,0
3408185,07:17:00,07:17:00,8886,50,15338.044,0
3408185,07:18:00,07:18:00,8888,51,15764.417,0
3408185,07:19:00,07:19:00,8889,52,16042.876,0
3408185,07:21:00,07:21:00,15824,53,16696.947,
3408186,06:47:00,06:47:00,13487,1,0,
3408186,06:48:00,06:48:00,6414,2,463.05594,0
3408186,06:49:00,06:49:00,6416,3,790.07544,0
3408186,06:49:00,06:49:00,6418,4,1083.5227,0
3408186,06:50:00,06:50:00,6420,5,1437.012,0
3408186,06:51:00,06:51:00,6422,6,1709.4086,0
3408186,06:52:00,06:52:00,6424,7,2043.87,0
3408186,06:53:00,06:53:00,4045,8,2480.5552,0
3408186,06:54:00,06:54:00,4047,9,2898.763,0
3408186,06:55:00,06:55:00,4049,10,3217.599,0
3408186,06:55:00,06:55:00,4050,11,3412.4607,0
3408186,06:56:00,06:56:00,4052,12,3703.2522,0
3408186,06:56:00,06:56:00,4053,13,3876.4536,0
3408186,06:57:00,06:57:00,4054,14,4193.2676,0
3408186,06:58:00,06:58:00,4056,15,4478.759,0
3408186,06:59:00,06:59:00,4057,16,4691.5044,
3408186,07:00:00,07:00:00,4059,17,5268.718,0
3408186,07:01:00,07:01:00,4061,18,5566.7666,0
3408186,07:02:00,07:02:00,4062,19,5896.828,0
3408186,07:03:00,07:03:00,4065,20,6201.2407,0
3408186,07:03:00,07:03:00,4066,21,6371.4155,0
3408186,07:05:00,07:05:00,4070,22,6893.679,0
3408186,07:05:00,07:05:00,4072,23,7159.2266,0
3408186,07:06:00,07:06:00,4073,24,7489.1606,0
3408186,07:08:00,07:08:00,4074,25,7848.79,
3408186,07:08:00,07:08:00,523,26,8224.301,0
3408186,07:09:00,07:09:00,4075,27,8413.751,0
3408186,07:09:00,07:09:00,4077,28,8653.642,0
3408186,07:10:00,07:10:00,4079,29,8978.346,0
3408186,07:10:00,07:10:00,4080,30,9096.732,0
3408186,07:12:00,07:12:00,4082,31,9534.289,0
3408186,07:12:00,07:12:00,4083,32,9828.529,0
3408186,07:13:00,07:13:00,4086,33,10161.684,0
3408186,07:14:00,07:14:00,4088,34,10442.717,0
3408186,07:15:00,07:15:00,4089,35,10768.574,
3408186,07:16:00,07:16:00,4090,36,11151.973,0
3408186,07:18:00,07:18:00,4093,37,11572.633,0
3408186,07:19:00,07:19:00,4094,38,11833.528,0
3408186,07:19:00,07:19:00,4096,39,11999.621,0
3408186,07:21:00,07:21:00,8871,40,12365.977,0
3408186,07:22:00,07:22:00,9027,41,12555.39,
3408186,07:22:00,07:22:00,15524,42,12821.743,0
3408186,07:23:00,07:23:00,8874,43,13074.457,0
3408186,07:24:00,07:24:00,4097,44,13417.505,0
3408186,07:26:00,07:26:00,8879,45,13954.409,0
3408186,07:27:00,07:27:00,8880,46,14196.853,0
3408186,07:27:00,07:27:00,8881,47,14412.924,0
3408186,07:28:00,07:28:00,8883,48,14746.629,0
3408186,07:29:00,07:29:00,8884,49,15071.747,0
3408186,07:30:00,07:30:00,8886,50,15338.044,0
3408186,07:32:00,07:32:00,8888,51,15764.417,0
3408186,07:32:00,07:32:00,8889,52,16042.876,0
3408186,07:35:00,07:35:00,15824,53,16696.947,
3408187,06:59:00,06:59:00,13487,1,0,
3408187,07:00:00,07:00:00,6414,2,463.05594,0
3408187,07:01:00,07:01:00,6416,3,790.07544,0
3408187,07:01:00,07:01:00,6418,4,1083.5227,0
3408187,07:02:00,07:02:00,6420,5,1437.012,0
3408187,07:03:00,07:03:00,6422,6,1709.4086,0
3408187,07:04:00,07:04:00,6424,7,2043.87,0
3408187,07:05:00,07:05:00,4045,8,2480.5552,0
3408187,07:06:00,07:06:00,4047,9,2898.763,0
3408187,07:07:00,07:07:00,4049,10,3217.599,0
3408187,07:07:00,07:07:00,4050,11,3412.4607,0
3408187,07:08:00,07:08:00,4052,12,3703.2522,0
3408187,07:08:00,07:08:00,4053,13,3876.4536,0
3408187,07:09:00,07:09:00,4054,14,4193.2676,0
3408187,07:10:00,07:10:00,4056,15,4478.759,0
3408187,07:11:00,07:11:00,4057,16,4691.5044,
3408187,07:12:00,07:12:00,4059,17,5268.718,0
3408187,07:13:00,07:13:00,4061,18,5566.7666,0
3408187,07:14:00,07:14:00,4062,19,5896.828,0
3408187,07:15:00,07:15:00,4065,20,6201.2407,0
3408187,07:15:00,07:15:00,4066,21,6371.4155,0
3408187,07:17:00,07:17:00,4070,22,6893.679,0
3408187,07:17:00,07:17:00,4072,23,7159.2266,0
3408187,07:18:00,07:18:00,4073,24,7489.1606,0
3408187,07:20:00,07:20:00,4074,25,7848.79,
3408187,07:20:00,07:20:00,523,26,8224.301,0
3408187,07:21:00,07:21:00,4075,27,8413.751,0
3408187,07:21:00,07:21:00,4077,28,8653.642,0
3408187,07:22:00,07:22:00,4079,29,8978.346,0
3408187,07:22:00,07:22:00,4080,30,9096.732,0
3408187,07:24:00,07:24:00,4082,31,9534.289,0
3408187,07:24:00,07:24:00,4083,32,9828.529,0
3408187,07:25:00,07:25:00,4086,33,10161.684,0
3408187,07:26:00,07:26:00,4088,34,10442.717,0
3408187,07:27:00,07:27:00,4089,35,10768.574,
3408187,07:28:00,07:28:00,4090,36,11151.973,0
3408187,07:30:00,07:30:00,4093,37,11572.633,0
3408187,07:31:00,07:31:00,4094,38,11833.528,0
3408187,07:31:00,07:31:00,4096,39,11999.621,0
3408187,07:33:00,07:33:00,8871,40,12365.977,0
3408187,07:34:00,07:34:00,9027,41,12555.39,
3408187,07:34:00,07:34:00,15524,42,12821.743,0
3408187,07:35:00,07:35:00,8874,43,13074.457,0
3408187,07:36:00,07:36:00,4097,44,13417.505,0
3408187,07:38:00,07:38:00,8879,45,13954.409,0
3408187,07:39:00,07:39:00,8880,46,14196.853,0
3408187,07:39:00,07:39:00,8881,47,14412.924,0
3408187,07:40:00,07:40:00,8883,48,14746.629,0
3408187,07:41:00,07:41:00,8884,49,15071.747,0
3408187,07:42:00,07:42:00,8886,50,15338.044,0
3408187,07:44:00,07:44:00,8888,51,15764.417,0
3408187,07:44:00,07:44:00,8889,52,16042.876,0
3408187,07:47:00,07:47:00,15824,53,16696.947,
3408188,07:11:00,07:11:00,13487,1,0,
3408188,07:12:00,07:12:00,6414,2,463.05594,0
3408188,07:13:00,07:13:00,6416,3,790.07544,0
3408188,07:13:00,07:13:00,6418,4,1083.5227,0
3408188,07:14:00,07:14:00,6420,5,1437.012,0
3408188,07:15:00,07:15:00,6422,6,1709.4086,0
3408188,07:16:00,07:16:00,6424,7,2043.87,0
3408188,07:17:00,07:17:00,4045,8,2480.5552,0
3408188,07:18:00,07:18:00,4047,9,2898.763,0
3408188,07:19:00,07:19:00,4049,10,3217.599,0
3408188,07:19:00,07:19:00,4050,11,3412.4607,0
3408188,07:20:00,07:20:00,4052,12,3703.2522,0
3408188,07:20:00,07:20:00,4053,13,3876.4536,0
3408188,07:21:00,07:21:00,4054,14,4193.2676,0
3408188,07:22:00,07:22:00,4056,15,4478.759,0
3408188,07:23:00,07:23:00,4057,16,4691.5044,
3408188,07:24:00,07:24:00,4059,17,5268.718,0
3408188,07:25:00,07:25:00,4061,18,5566.7666,0
3408188,07:26:00,07:26:00,4062,19,5896.828,0
3408188,07:27:00,07:27:00,4065,20,6201.2407,0
3408188,07:27:00,07:27:00,4066,21,6371.4155,0
3408188,07:29:00,07:29:00,4070,22,6893.679,0
3408188,07:29:00,07:29:00,4072,23,7159.2266,0
3408188,07:30:00,07:30:00,4073,24,7489.1606,0
3408188,07:32:00,07:32:00,4074,25,7848.79,
3408188,07:32:00,07:32:00,523,26,8224.301,0
3408188,07:33:00,07:33:00,4075,27,8413.751,0
3408188,07:33:00,07:33:00,4077,28,8653.642,0
3408188,07:34:00,07:34:00,4079,29,8978.346,0
3408188,07:34:00,07:34:00,4080,30,9096.732,0
3408188,07:36:00,07:36:00,4082,31,9534.289,0
3408188,07:36:00,07:36:00,4083,32,9828.529,0
3408188,07:37:00,07:37:00,4086,33,10161.684,0
3408188,07:38:00,07:38:00,4088,34,10442.717,0
3408188,07:39:00,07:39:00,4089,35,10768.574,
3408188,07:40:00,07:40:00,4090,36,11151.973,0
3408188,07:42:00,07:42:00,4093,37,11572.633,0
3408188,07:43:00,07:43:00,4094,38,11833.528,0
3408188,07:43:00,07:43:00,4096,39,11999.621,0
3408188,07:45:00,07:45:00,8871,40,12365.977,0
3408188,07:46:00,07:46:00,9027,41,12555.39,
3408188,07:46:00,07:46:00,15524,42,12821.743,0
3408188,07:47:00,07:47:00,8874,43,13074.457,0
3408188,07:48:00,07:48:00,4097,44,13417.505,0
3408188,07:50:00,07:50:00,8879,45,13954.409,0
3408188,07:51:00,07:51:00,8880,46,14196.853,0
3408188,07:51:00,07:51:00,8881,47,14412.924,0
3408188,07:52:00,07:52:00,8883,48,14746.629,0
3408188,07:53:00,07:53:00,8884,49,15071.747,0
3408188,07:54:00,07:54:00,8886,50,15338.044,0
3408188,07:56:00,07:56:00,8888,51,15764.417,0
3408188,07:56:00,07:56:00,8889,52,16042.876,0
3408188,07:59:00,07:59:00,15824,53,16696.947,
3408189,07:23:00,07:23:00,13487,1,0,
3408189,07:24:00,07:24:00,6414,2,463.05594,0
3408189,07:25:00,07:25:00,6416,3,790.07544,0
3408189,07:25:00,07:25:00,6418,4,1083.5227,0
3408189,07:26:00,07:26:00,6420,5,1437.012,0
3408189,07:27:00,07:27:00,6422,6,1709.4086,0
3408189,07:28:00,07:28:00,6424,7,2043.87,0
3408189,07:29:00,07:29:00,4045,8,2480.5552,0
3408189,07:30:00,07:30:00,4047,9,2898.763,0
3408189,07:31:00,07:31:00,4049,10,3217.599,0
3408189,07:31:00,07:31:00,4050,11,3412.4607,0
3408189,07:32:00,07:32:00,4052,12,3703.2522,0
3408189,07:32:00,07:32:00,4053,13,3876.4536,0
3408189,07:33:00,07:33:00,4054,14,4193.2676,0
3408189,07:34:00,07:34:00,4056,15,4478.759,0
3408189,07:35:00,07:35:00,4057,16,4691.5044,
3408189,07:36:00,07:36:00,4059,17,5268.718,0
3408189,07:37:00,07:37:00,4061,18,5566.7666,0
3408189,07:38:00,07:38:00,4062,19,5896.828,0
3408189,07:39:00,07:39:00,4065,20,6201.2407,0
3408189,07:39:00,07:39:00,4066,21,6371.4155,0
3408189,07:41:00,07:41:00,4070,22,6893.679,0
3408189,07:41:00,07:41:00,4072,23,7159.2266,0
3408189,07:42:00,07:42:00,4073,24,7489.1606,0
3408189,07:44:00,07:44:00,4074,25,7848.79,
3408189,07:44:00,07:44:00,523,26,8224.301,0
3408189,07:45:00,07:45:00,4075,27,8413.751,0
3408189,07:45:00,07:45:00,4077,28,8653.642,0
3408189,07:46:00,07:46:00,4079,29,8978.346,0
3408189,07:46:00,07:46:00,4080,30,9096.732,0
3408189,07:48:00,07:48:00,4082,31,9534.289,0
3408189,07:48:00,07:48:00,4083,32,9828.529,0
3408189,07:49:00,07:49:00,4086,33,10161.684,0
3408189,07:50:00,07:50:00,4088,34,10442.717,0
3408189,07:51:00,07:51:00,4089,35,10768.574,
3408189,07:52:00,07:52:00,4090,36,11151.973,0
3408189,07:54:00,07:54:00,4093,37,11572.633,0
3408189,07:55:00,07:55:00,4094,38,11833.528,0
3408189,07:55:00,07:55:00,4096,39,11999.621,0
3408189,07:57:00,07:57:00,8871,40,12365.977,0
3408189,07:58:00,07:58:00,9027,41,12555.39,
3408189,07:58:00,07:58:00,15524,42,12821.743,0
3408189,07:59:00,07:59:00,8874,43,13074.457,0
3408189,08:00:00,08:00:00,4097,44,13417.505,0
3408189,08:02:00,08:02:00,8879,45,13954.409,0
3408189,08:03:00,08:03:00,8880,46,14196.853,0
3408189,08:03:00,08:03:00,8881,47,14412.924,0
3408189,08:04:00,08:04:00,8883,48,14746.629,0
3408189,08:05:00,08:05:00,8884,49,15071.747,0
3408189,08:06:00,08:06:00,8886,50,15338.044,0
3408189,08:08:00,08:08:00,8888,51,15764.417,0
3408189,08:08:00,08:08:00,8889,52,16042.876,0
3408189,08:11:00,08:11:00,15824,53,16696.947,
3408190,07:35:00,07:35:00,13487,1,0,
3408190,07:36:00,07:36:00,6414,2,463.05594,0
3408190,07:37:00,07:37:00,6416,3,790.07544,0
3408190,07:37:00,07:37:00,6418,4,1083.5227,0
3408190,07:38:00,07:38:00,6420,5,1437.012,0
3408190,07:39:00,07:39:00,6422,6,1709.4086,0
3408190,07:40:00,07:40:00,6424,7,2043.87,0
3408190,07:41:00,07:41:00,4045,8,2480.5552,0
3408190,07:42:00,07:42:00,4047,9,2898.763,0
3408190,07:43:00,07:43:00,4049,10,3217.599,0
3408190,07:43:00,07:43:00,4050,11,3412.4607,0
3408190,07:44:00,07:44:00,4052,12,3703.2522,0
3408190,07:44:00,07:44:00,4053,13,3876.4536,0
3408190,07:45:00,07:45:00,4054,14,4193.2676,0
3408190,07:46:00,07:46:00,4056,15,4478.759,0
3408190,07:47:00,07:47:00,4057,16,4691.5044,
3408190,07:48:00,07:48:00,4059,17,5268.718,0
3408190,07:49:00,07:49:00,4061,18,5566.7666,0
3408190,07:50:00,07:50:00,4062,19,5896.828,0
3408190,07:51:00,07:51:00,4065,20,6201.2407,0
3408190,07:51:00,07:51:00,4066,21,6371.4155,0
3408190,07:53:00,07:53:00,4070,22,6893.679,0
3408190,07:53:00,07:53:00,4072,23,7159.2266,0
3408190,07:54:00,07:54:00,4073,24,7489.1606,0
3408190,07:56:00,07:56:00,4074,25,7848.79,
3408190,07:56:00,07:56:00,523,26,8224.301,0
3408190,07:57:00,07:57:00,4075,27,8413.751,0
3408190,07:57:00,07:57:00,4077,28,8653.642,0
3408190,07:58:00,07:58:00,4079,29,8978.346,0
3408190,07:58:00,07:58:00,4080,30,9096.732,0
3408190,08:00:00,08:00:00,4082,31,9534.289,0
3408190,08:00:00,08:00:00,4083,32,9828.529,0
3408190,08:01:00,08:01:00,4086,33,10161.684,0
3408190,08:02:00,08:02:00,4088,34,10442.717,0
3408190,08:03:00,08:03:00,4089,35,10768.574,
3408190,08:04:00,08:04:00,4090,36,11151.973,0
3408190,08:06:00,08:06:00,4093,37,11572.633,0
3408190,08:07:00,08:07:00,4094,38,11833.528,0
3408190,08:07:00,08:07:00,4096,39,11999.621,0
3408190,08:09:00,08:09:00,8871,40,12365.977,0
3408190,08:10:00,08:10:00,9027,41,12555.39,
3408190,08:10:00,08:10:00,15524,42,12821.743,0
3408190,08:11:00,08:11:00,8874,43,13074.457,0
3408190,08:12:00,08:12:00,4097,44,13417.505,0
3408190,08:14:00,08:14:00,8879,45,13954.409,0
3408190,08:15:00,08:15:00,8880,46,14196.853,0
3408190,08:15:00,08:15:00,8881,47,14412.924,0
3408190,08:16:00,08:16:00,8883,48,14746.629,0
3408190,08:17:00,08:17:00,8884,49,15071.747,0
3408190,08:18:00,08:18:00,8886,50,15338.044,0
3408190,08:20:00,08:20:00,8888,51,15764.417,0
3408190,08:20:00,08:20:00,8889,52,16042.876,0
3408190,08:23:00,08:23:00,15824,53,16696.947,
3408191,07:47:00,07:47:00,13487,1,0,
3408191,07:48:00,07:48:00,6414,2,463.05594,0
3408191,07:49:00,07:49:00,6416,3,790.07544,0
3408191,07:49:00,07:49:00,6418,4,1083.5227,0
3408191,07:50:00,07:50:00,6420,5,1437.012,0
3408191,07:51:00,07:51:00,6422,6,1709.4086,0
3408191,07:52:00,07:52:00,6424,7,2043.87,0
3408191,07:53:00,07:53:00,4045,8,2480.5552,0
3408191,07:54:00,07:54:00,4047,9,2898.763,0
3408191,07:55:00,07:55:00,4049,10,3217.599,0
3408191,07:55:00,07:55:00,4050,11,3412.4607,0
3408191,07:56:00,07:56:00,4052,12,3703.2522,0
3408191,07:56:00,07:56:00,4053,13,3876.4536,0
3408191,07:57:00,07:57:00,4054,14,4193.2676,0
3408191,07:58:00,07:58:00,4056,15,4478.759,0
3408191,07:59:00,07:59:00,4057,16,4691.5044,
3408191,08:00:00,08:00:00,4059,17,5268.718,0
3408191,08:01:00,08:01:00,4061,18,5566.7666,0
3408191,08:02:00,08:02:00,4062,19,5896.828,0
3408191,08:03:00,08:03:00,4065,20,6201.2407,0
3408191,08:03:00,08:03:00,4066,21,6371.4155,0
3408191,08:05:00,08:05:00,4070,22,6893.679,0
3408191,08:05:00,08:05:00,4072,23,7159.2266,0
3408191,08:06:00,08:06:00,4073,24,7489.1606,0
3408191,08:08:00,08:08:00,4074,25,7848.79,
3408191,08:08:00,08:08:00,523,26,8224.301,0
3408191,08:09:00,08:09:00,4075,27,8413.751,0
3408191,08:09:00,08:09:00,4077,28,8653.642,0
3408191,08:10:00,08:10:00,4079,29,8978.346,0
3408191,08:10:00,08:10:00,4080,30,9096.732,0
3408191,08:12:00,08:12:00,4082,31,9534.289,0
3408191,08:12:00,08:12:00,4083,32,9828.529,0
3408191,08:13:00,08:13:00,4086,33,10161.684,0
3408191,08:14:00,08:14:00,4088,34,10442.717,0
3408191,08:15:00,08:15:00,4089,35,10768.574,
3408191,08:16:00,08:16:00,4090,36,11151.973,0
3408191,08:18:00,08:18:00,4093,37,11572.633,0
3408191,08:19:00,08:19:00,4094,38,11833.528,0
3408191,08:19:00,08:19:00,4096,39,11999.621,0
3408191,08:21:00,08:21:00,8871,40,12365.977,0
3408191,08:22:00,08:22:00,9027,41,12555.39,
3408191,08:22:00,08:22:00,15524,42,12821.743,0
3408191,08:23:00,08:23:00,8874,43,13074.457,0
3408191,08:24:00,08:24:00,4097,44,13417.505,0
3408191,08:26:00,08:26:00,8879,45,13954.409,0
3408191,08:27:00,08:27:00,8880,46,14196.853,0
3408191,08:27:00,08:27:00,8881,47,14412.924,0
3408191,08:28:00,08:28:00,8883,48,14746.629,0
3408191,08:29:00,08:29:00,8884,49,15071.747,0
3408191,08:30:00,08:30:00,8886,50,15338.044,0
3408191,08:32:00,08:32:00,8888,51,15764.417,0
3408191,08:32:00,08:32:00,8889,52,16042.876,0
3408191,08:35:00,08:35:00,15824,53,16696.947,
3408192,07:59:00,07:59:00,13487,1,0,
3408192,08:00:00,08:00:00,6414,2,463.05594,0
3408192,08:01:00,08:01:00,6416,3,790.07544,0
3408192,08:01:00,08:01:00,6418,4,1083.5227,0
3408192,08:02:00,08:02:00,6420,5,1437.012,0
3408192,08:03:00,08:03:00,6422,6,1709.4086,0
3408192,08:04:00,08:04:00,6424,7,2043.87,0
3408192,08:05:00,08:05:00,4045,8,2480.5552,0
3408192,08:06:00,08:06:00,4047,9,2898.763,0
3408192,08:07:00,08:07:00,4049,10,3217.599,0
3408192,08:07:00,08:07:00,4050,11,3412.4607,0
3408192,08:08:00,08:08:00,4052,12,3703.2522,0
3408192,08:08:00,08:08:00,4053,13,3876.4536,0
3408192,08:09:00,08:09:00,4054,14,4193.2676,0
3408192,08:10:00,08:10:00,4056,15,4478.759,0
3408192,08:11:00,08:11:00,4057,16,4691.5044,
3408192,08:12:00,08:12:00,4059,17,5268.718,0
3408192,08:13:00,08:13:00,4061,18,5566.7666,0
3408192,08:14:00,08:14:00,4062,19,5896.828,0
3408192,08:15:00,08:15:00,4065,20,6201.2407,0
3408192,08:15:00,08:15:00,4066,21,6371.4155,0
3408192,08:17:00,08:17:00,4070,22,6893.679,0
3408192,08:17:00,08:17:00,4072,23,7159.2266,0
3408192,08:18:00,08:18:00,4073,24,7489.1606,0
3408192,08:20:00,08:20:00,4074,25,7848.79,
3408192,08:20:00,08:20:00,523,26,8224.301,0
3408192,08:21:00,08:21:00,4075,27,8413.751,0
3408192,08:21:00,08:21:00,4077,28,8653.642,0
3408192,08:22:00,08:22:00,4079,29,8978.346,0
3408192,08:22:00,08:22:00,4080,30,9096.732,0
3408192,08:24:00,08:24:00,4082,31,9534.289,0
3408192,08:24:00,08:24:00,4083,32,9828.529,0
3408192,08:25:00,08:25:00,4086,33,10161.684,0
3408192,08:26:00,08:26:00,4088,34,10442.717,0
3408192,08:27:00,08:27:00,4089,35,10768.574,
3408192,08:28:00,08:28:00,4090,36,11151.973,0
3408192,08:30:00,08:30:00,4093,37,11572.633,0
3408192,08:31:00,08:31:00,4094,38,11833.528,0
3408192,08:31:00,08:31:00,4096,39,11999.621,0
3408192,08:33:00,08:33:00,8871,40,12365.977,0
3408192,08:34:00,08:34:00,9027,41,12555.39,
3408192,08:34:00,08:34:00,15524,42,12821.743,0
3408192,08:35:00,08:35:00,8874,43,13074.457,0
3408192,08:36:00,08:36:00,4097,44,13417.505,0
3408192,08:38:00,08:38:00,8879,45,13954.409,0
3408192,08:39:00,08:39:00,8880,46,14196.853,0
3408192,08:39:00,08:39:00,8881,47,14412.924,0
3408192,08:40:00,08:40:00,8883,48,14746.629,0
3408192,08:41:00,08:41:00,8884,49,15071.747,0
3408192,08:42:00,08:42:00,8886,50,15338.044,0
3408192,08:44:00,08:44:00,8888,51,15764.417,0
3408192,08:44:00,08:44:00,8889,52,16042.876,0
3408192,08:47:00,08:47:00,15824,53,16696.947,
3408193,08:11:00,08:11:00,13487,1,0,
3408193,08:12:00,08:12:00,6414,2,463.05594,0
3408193,08:13:00,08:13:00,6416,3,790.07544,0
3408193,08:13:00,08:13:00,6418,4,1083.5227,0
3408193,08:14:00,08:14:00,6420,5,1437.012,0
3408193,08:15:00,08:15:00,6422,6,1709.4086,0
3408193,08:16:00,08:16:00,6424,7,2043.87,0
3408193,08:17:00,08:17:00,4045,8,2480.5552,0
3408193,08:18:00,08:18:00,4047,9,2898.763,0
3408193,08:19:00,08:19:00,4049,10,3217.599,0
3408193,08:19:00,08:19:00,4050,11,3412.4607,0
3408193,08:20:00,08:20:00,4052,12,3703.2522,0
3408193,08:20:00,08:20:00,4053,13,3876.4536,0
3408193,08:21:00,08:21:00,4054,14,4193.2676,0
3408193,08:22:00,08:22:00,4056,15,4478.759,0
3408193,08:23:00,08:23:00,4057,16,4691.5044,
3408193,08:24:00,08:24:00,4059,17,5268.718,0
3408193,08:25:00,08:25:00,4061,18,5566.7666,0
3408193,08:26:00,08:26:00,4062,19,5896.828,0
3408193,08:27:00,08:27:00,4065,20,6201.2407,0
3408193,08:27:00,08:27:00,4066,21,6371.4155,0
3408193,08:29:00,08:29:00,4070,22,6893.679,0
3408193,08:29:00,08:29:00,4072,23,7159.2266,0
3408193,08:30:00,08:30:00,4073,24,7489.1606,0
3408193,08:32:00,08:32:00,4074,25,7848.79,
3408193,08:32:00,08:32:00,523,26,8224.301,0
3408193,08:33:00,08:33:00,4075,27,8413.751,0
3408193,08:33:00,08:33:00,4077,28,8653.642,0
3408193,08:34:00,08:34:00,4079,29,8978.346,0
3408193,08:34:00,08:34:00,4080,30,9096.732,0
3408193,08:36:00,08:36:00,4082,31,9534.289,0
3408193,08:36:00,08:36:00,4083,32,9828.529,0
3408193,08:37:00,08:37:00,4086,33,10161.684,0
3408193,08:38:00,08:38:00,4088,34,10442.717,0
3408193,08:39:00,08:39:00,4089,35,10768.574,
3408193,08:40:00,08:40:00,4090,36,11151.973,0
3408193,08:42:00,08:42:00,4093,37,11572.633,0
3408193,08:43:00,08:43:00,4094,38,11833.528,0
3408193,08:43:00,08:43:00,4096,39,11999.621,0
3408193,08:45:00,08:45:00,8871,40,12365.977,0
3408193,08:46:00,08:46:00,9027,41,12555.39,
3408193,08:46:00,08:46:00,15524,42,12821.743,0
3408193,08:47:00,08:47:00,8874,43,13074.457,0
3408193,08:48:00,08:48:00,4097,44,13417.505,0
3408193,08:50:00,08:50:00,8879,45,13954.409,0
3408193,08:51:00,08:51:00,8880,46,14196.853,0
3408193,08:51:00,08:51:00,8881,47,14412.924,0
3408193,08:52:00,08:52:00,8883,48,14746.629,0
3408193,08:53:00,08:53:00,8884,49,15071.747,0
3408193,08:54:00,08:54:00,8886,50,15338.044,0
3408193,08:56:00,08:56:00,8888,51,15764.417,0
3408193,08:56:00,08:56:00,8889,52,16042.876,0
3408193,08:59:00,08:59:00,15824,53,16696.947,
3408194,08:23:00,08:23:00,13487,1,0,
3408194,08:24:00,08:24:00,6414,2,463.05594,0
3408194,08:25:00,08:25:00,6416,3,790.07544,0
3408194,08:25:00,08:25:00,6418,4,1083.5227,0
3408194,08:26:00,08:26:00,6420,5,1437.012,0
3408194,08:27:00,08:27:00,6422,6,1709.4086,0
3408194,08:28:00,08:28:00,6424,7,2043.87,0
3408194,08:29:00,08:29:00,4045,8,2480.5552,0
3408194,08:30:00,08:30:00,4047,9,2898.763,0
3408194,08:31:00,08:31:00,4049,10,3217.599,0
3408194,08:31:00,08:31:00,4050,11,3412.4607,0
3408194,08:32:00,08:32:00,4052,12,3703.2522,0
3408194,08:32:00,08:32:00,4053,13,3876.4536,0
3408194,08:33:00,08:33:00,4054,14,4193.2676,0
3408194,08:34:00,08:34:00,4056,15,4478.759,0
3408194,08:35:00,08:35:00,4057,16,4691.5044,
3408194,08:36:00,08:36:00,4059,17,5268.718,0
3408194,08:37:00,08:37:00,4061,18,5566.7666,0
3408194,08:38:00,08:38:00,4062,19,5896.828,0
3408194,08:39:00,08:39:00,4065,20,6201.2407,0
3408194,08:39:00,08:39:00,4066,21,6371.4155,0
3408194,08:41:00,08:41:00,4070,22,6893.679,0
3408194,08:41:00,08:41:00,4072,23,7159.2266,0
3408194,08:42:00,08:42:00,4073,24,7489.1606,0
3408194,08:44:00,08:44:00,4074,25,7848.79,
3408194,08:44:00,08:44:00,523,26,8224.301,0
3408194,08:45:00,08:45:00,4075,27,8413.751,0
3408194,08:45:00,08:45:00,4077,28,8653.642,0
3408194,08:46:00,08:46:00,4079,29,8978.346,0
3408194,08:46:00,08:46:00,4080,30,9096.732,0
3408194,08:48:00,08:48:00,4082,31,9534.289,0
3408194,08:48:00,08:48:00,4083,32,9828.529,0
3408194,08:49:00,08:49:00,4086,33,10161.684,0
3408194,08:50:00,08:50:00,4088,34,10442.717,0
3408194,08:51:00,08:51:00,4089,35,10768.574,
3408194,08:52:00,08:52:00,4090,36,11151.973,0
3408194,08:54:00,08:54:00,4093,37,11572.633,0
3408194,08:55:00,08:55:00,4094,38,11833.528,0
3408194,08:55:00,08:55:00,4096,39,11999.621,0
3408194,08:57:00,08:57:00,8871,40,12365.977,0
3408194,08:58:00,08:58:00,9027,41,12555.39,
3408194,08:58:00,08:58:00,15524,42,12821.743,0
3408194,08:59:00,08:59:00,8874,43,13074.457,0
3408194,09:00:00,09:00:00,4097,44,13417.505,0
3408194,09:02:00,09:02:00,8879,45,13954.409,0
3408194,09:03:00,09:03:00,8880,46,14196.853,0
3408194,09:03:00,09:03:00,8881,47,14412.924,0
3408194,09:04:00,09:04:00,8883,48,14746.629,0
3408194,09:05:00,09:05:00,8884,49,15071.747,0
3408194,09:06:00,09:06:00,8886,50,15338.044,0
3408194,09:08:00,09:08:00,8888,51,15764.417,0
3408194,09:08:00,09:08:00,8889,52,16042.876,0
3408194,09:11:00,09:11:00,15824,53,16696.947,
3408195,08:35:00,08:35:00,13487,1,0,
3408195,08:36:00,08:36:00,6414,2,463.05594,0
3408195,08:37:00,08:37:00,6416,3,790.07544,0
3408195,08:37:00,08:37:00,6418,4,1083.5227,0
3408195,08:38:00,08:38:00,6420,5,1437.012,0
3408195,08:39:00,08:39:00,6422,6,1709.4086,0
3408195,08:40:00,08:40:00,6424,7,2043.87,0
3408195,08:41:00,08:41:00,4045,8,2480.5552,0
3408195,08:42:00,08:42:00,4047,9,2898.763,0
3408195,08:43:00,08:43:00,4049,10,3217.599,0
3408195,08:43:00,08:43:00,4050,11,3412.4607,0
3408195,08:44:00,08:44:00,4052,12,3703.2522,0
3408195,08:44:00,08:44:00,4053,13,3876.4536,0
3408195,08:45:00,08:45:00,4054,14,4193.2676,0
3408195,08:46:00,08:46:00,4056,15,4478.759,0
3408195,08:47:00,08:47:00,4057,16,4691.5044,
3408195,08:48:00,08:48:00,4059,17,5268.718,0
3408195,08:49:00,08:49:00,4061,18,5566.7666,0
3408195,08:50:00,08:50:00,4062,19,5896.828,0
3408195,08:51:00,08:51:00,4065,20,6201.2407,0
3408195,08:51:00,08:51:00,4066,21,6371.4155,0
3408195,08:53:00,08:53:00,4070,22,6893.679,0
3408195,08:53:00,08:53:00,4072,23,7159.2266,0
3408195,08:54:00,08:54:00,4073,24,7489.1606,0
3408195,08:56:00,08:56:00,4074,25,7848.79,
3408195,08:56:00,08:56:00,523,26,8224.301,0
3408195,08:57:00,08:57:00,4075,27,8413.751,0
3408195,08:57:00,08:57:00,4077,28,8653.642,0
3408195,08:58:00,08:58:00,4079,29,8978.346,0
3408195,08:58:00,08:58:00,4080,30,9096.732,0
3408195,09:00:00,09:00:00,4082,31,9534.289,0
3408195,09:00:00,09:00:00,4083,32,9828.529,0
3408195,09:01:00,09:01:00,4086,33,10161.684,0
3408195,09:02:00,09:02:00,4088,34,10442.717,0
3408195,09:03:00,09:03:00,4089,35,10768.574,
3408195,09:04:00,09:04:00,4090,36,11151.973,0
3408195,09:06:00,09:06:00,4093,37,11572.633,0
3408195,09:07:00,09:07:00,4094,38,11833.528,0
3408195,09:07:00,09:07:00,4096,39,11999.621,0
3408195,09:09:00,09:09:00,8871,40,12365.977,0
3408195,09:10:00,09:10:00,9027,41,12555.39,
3408195,09:10:00,09:10:00,15524,42,12821.743,0
3408195,09:11:00,09:11:00,8874,43,13074.457,0
3408195,09:12:00,09:12:00,4097,44,13417.505,0
3408195,09:14:00,09:14:00,8879,45,13954.409,0
3408195,09:15:00,09:15:00,8880,46,14196.853,0
3408195,09:15:00,09:15:00,8881,47,14412.924,0
3408195,09:16:00,09:16:00,8883,48,14746.629,0
3408195,09:17:00,09:17:00,8884,49,15071.747,0
3408195,09:18:00,09:18:00,8886,50,15338.044,0
3408195,09:20:00,09:20:00,8888,51,15764.417,0
3408195,09:20:00,09:20:00,8889,52,16042.876,0
3408195,09:23:00,09:23:00,15824,53,16696.947,
3408196,08:47:00,08:47:00,13487,1,0,
3408196,08:48:00,08:48:00,6414,2,463.05594,0
3408196,08:49:00,08:49:00,6416,3,790.07544,0
3408196,08:49:00,08:49:00,6418,4,1083.5227,0
3408196,08:50:00,08:50:00,6420,5,1437.012,0
3408196,08:51:00,08:51:00,6422,6,1709.4086,0
3408196,08:52:00,08:52:00,6424,7,2043.87,0
3408196,08:53:00,08:53:00,4045,8,2480.5552,0
3408196,08:54:00,08:54:00,4047,9,2898.763,0
3408196,08:55:00,08:55:00,4049,10,3217.599,0
3408196,08:55:00,08:55:00,4050,11,3412.4607,0
3408196,08:56:00,08:56:00,4052,12,3703.2522,0
3408196,08:56:00,08:56:00,4053,13,3876.4536,0
3408196,08:57:00,08:57:00,4054,14,4193.2676,0
3408196,08:58:00,08:58:00,4056,15,4478.759,0
3408196,08:59:00,08:59:00,4057,16,4691.5044,
3408196,09:00:00,09:00:00,4059,17,5268.718,0
3408196,09:01:00,09:01:00,4061,18,5566.7666,0
3408196,09:02:00,09:02:00,4062,19,5896.828,0
3408196,09:03:00,09:03:00,4065,20,6201.2407,0
3408196,09:03:00,09:03:00,4066,21,6371.4155,0
3408196,09:05:00,09:05:00,4070,22,6893.679,0
3408196,09:05:00,09:05:00,4072,23,7159.2266,0
3408196,09:06:00,09:06:00,4073,24,7489.1606,0
3408196,09:08:00,09:08:00,4074,25,7848.79,
3408196,09:08:00,09:08:00,523,26,8224.301,0
3408196,09:09:00,09:09:00,4075,27,8413.751,0
3408196,09:09:00,09:09:00,4077,28,8653.642,0
3408196,09:10:00,09:10:00,4079,29,8978.346,0
3408196,09:10:00,09:10:00,4080,30,9096.732,0
3408196,09:12:00,09:12:00,4082,31,9534.289,0
3408196,09:12:00,09:12:00,4083,32,9828.529,0
3408196,09:13:00,09:13:00,4086,33,10161.684,0
3408196,09:14:00,09:14:00,4088,34,10442.717,0
3408196,09:15:00,09:15:00,4089,35,10768.574,
3408196,09:16:00,09:16:00,4090,36,11151.973,0
3408196,09:18:00,09:18:00,4093,37,11572.633,0
3408196,09:19:00,09:19:00,4094,38,11833.528,0
3408196,09:19:00,09:19:00,4096,39,11999.621,0
3408196,09:21:00,09:21:00,8871,40,12365.977,0
3408196,09:22:00,09:22:00,9027,41,12555.39,
3408196,09:22:00,09:22:00,15524,42,12821.743,0
3408196,09:23:00,09:23:00,8874,43,13074.457,0
3408196,09:24:00,09:24:00,4097,44,13417.505,0
3408196,09:26:00,09:26:00,8879,45,13954.409,0
3408196,09:27:00,09:27:00,8880,46,14196.853,0
3408196,09:27:00,09:27:00,8881,47,14412.924,0
3408196,09:28:00,09:28:00,8883,48,14746.629,0
3408196,09:29:00,09:29:00,8884,49,15071.747,0
3408196,09:30:00,09:30:00,8886,50,15338.044,0
3408196,09:32:00,09:32:00,8888,51,15764.417,0
3408196,09:32:00,09:32:00,8889,52,16042.876,0
3408196,09:35:00,09:35:00,15824,53,16696.947,
3408197,08:59:00,08:59:00,13487,1,0,
3408197,09:00:00,09:00:00,6414,2,463.05594,0
3408197,09:01:00,09:01:00,6416,3,790.07544,0
3408197,09:01:00,09:01:00,6418,4,1083.5227,0
3408197,09:02:00,09:02:00,6420,5,1437.012,0
3408197,09:03:00,09:03:00,6422,6,1709.4086,0
3408197,09:04:00,09:04:00,6424,7,2043.87,0
3408197,09:05:00,09:05:00,4045,8,2480.5552,0
3408197,09:06:00,09:06:00,4047,9,2898.763,0
3408197,09:07:00,09:07:00,4049,10,3217.599,0
3408197,09:07:00,09:07:00,4050,11,3412.4607,0
3408197,09:08:00,09:08:00,4052,12,3703.2522,0
3408197,09:08:00,09:08:00,4053,13,3876.4536,0
3408197,09:09:00,09:09:00,4054,14,4193.2676,0
3408197,09:10:00,09:10:00,4056,15,4478.759,0
3408197,09:11:00,09:11:00,4057,16,4691.5044,
3408197,09:12:00,09:12:00,4059,17,5268.718,0
3408197,09:13:00,09:13:00,4061,18,5566.7666,0
3408197,09:14:00,09:14:00,4062,19,5896.828,0
3408197,09:15:00,09:15:00,4065,20,6201.2407,0
3408197,09:15:00,09:15:00,4066,21,6371.4155,0
3408197,09:17:00,09:17:00,4070,22,6893.679,0
3408197,09:17:00,09:17:00,4072,23,7159.2266,0
3408197,09:18:00,09:18:00,4073,24,7489.1606,0
3408197,09:20:00,09:20:00,4074,25,7848.79,
3408197,09:20:00,09:20:00,523,26,8224.301,0
3408197,09:21:00,09:21:00,4075,27,8413.751,0
3408197,09:21:00,09:21:00,4077,28,8653.642,0
3408197,09:22:00,09:22:00,4079,29,8978.346,0
3408197,09:22:00,09:22:00,4080,30,9096.732,0
3408197,09:24:00,09:24:00,4082,31,9534.289,0
3408197,09:24:00,09:24:00,4083,32,9828.529,0
3408197,09:25:00,09:25:00,4086,33,10161.684,0
3408197,09:26:00,09:26:00,4088,34,10442.717,0
3408197,09:27:00,09:27:00,4089,35,10768.574,
3408197,09:28:00,09:28:00,4090,36,11151.973,0
3408197,09:30:00,09:30:00,4093,37,11572.633,0
3408197,09:31:00,09:31:00,4094,38,11833.528,0
3408197,09:31:00,09:31:00,4096,39,11999.621,0
3408197,09:33:00,09:33:00,8871,40,12365.977,0
3408197,09:34:00,09:34:00,9027,41,12555.39,
3408197,09:34:00,09:34:00,15524,42,12821.743,0
3408197,09:35:00,09:35:00,8874,43,13074.457,0
3408197,09:36:00,09:36:00,4097,44,13417.505,0
3408197,09:38:00,09:38:00,8879,45,13954.409,0
3408197,09:39:00,09:39:00,8880,46,14196.853,0
3408197,09:39:00,09:39:00,8881,47,14412.924,0
3408197,09:40:00,09:40:00,8883,48,14746.629,0
3408197,09:41:00,09:41:00,8884,49,15071.747,0
3408197,09:42:00,09:42:00,8886,50,15338.044,0
3408197,09:44:00,09:44:00,8888,51,15764.417,0
3408197,09:44:00,09:44:00,8889,52,16042.876,0
3408197,09:47:00,09:47:00,15824,53,16696.947,
3408198,09:11:00,09:11:00,13487,1,0,
3408198,09:12:00,09:12:00,6414,2,463.05594,0
3408198,09:13:00,09:13:00,6416,3,790.07544,0
3408198,09:13:00,09:13:00,6418,4,1083.5227,0
3408198,09:14:00,09:14:00,6420,5,1437.012,0
3408198,09:15:00,09:15:00,6422,6,1709.4086,0
3408198,09:16:00,09:16:00,6424,7,2043.87,0
3408198,09:17:00,09:17:00,4045,8,2480.5552,0
3408198,09:18:00,09:18:00,4047,9,2898.763,0
3408198,09:19:00,09:19:00,4049,10,3217.599,0
3408198,09:19:00,09:19:00,4050,11,3412.4607,0
3408198,09:20:00,09:20:00,4052,12,3703.2522,0
3408198,09:20:00,09:20:00,4053,13,3876.4536,0
3408198,09:21:00,09:21:00,4054,14,4193.2676,0
3408198,09:22:00,09:22:00,4056,15,4478.759,0
3408198,09:23:00,09:23:00,4057,16,4691.5044,
3408198,09:24:00,09:24:00,4059,17,5268.718,0
3408198,09:25:00,09:25:00,4061,18,5566.7666,0
3408198,09:26:00,09:26:00,4062,19,5896.828,0
3408198,09:27:00,09:27:00,4065,20,6201.2407,0
3408198,09:27:00,09:27:00,4066,21,6371.4155,0
3408198,09:29:00,09:29:00,4070,22,6893.679,0
3408198,09:29:00,09:29:00,4072,23,7159.2266,0
3408198,09:30:00,09:30:00,4073,24,7489.1606,0
3408198,09:32:00,09:32:00,4074,25,7848.79,
3408198,09:32:00,09:32:00,523,26,8224.301,0
3408198,09:33:00,09:33:00,4075,27,8413.751,0
3408198,09:33:00,09:33:00,4077,28,8653.642,0
3408198,09:34:00,09:34:00,4079,29,8978.346,0
3408198,09:34:00,09:34:00,4080,30,9096.732,0
3408198,09:36:00,09:36:00,4082,31,9534.289,0
3408198,09:36:00,09:36:00,4083,32,9828.529,0
3408198,09:37:00,09:37:00,4086,33,10161.684,0
3408198,09:38:00,09:38:00,4088,34,10442.717,0
3408198,09:39:00,09:39:00,4089,35,10768.574,
3408198,09:40:00,09:40:00,4090,36,11151.973,0
3408198,09:42:00,09:42:00,4093,37,11572.633,0
3408198,09:43:00,09:43:00,4094,38,11833.528,0
3408198,09:43:00,09:43:00,4096,39,11999.621,0
3408198,09:45:00,09:45:00,8871,40,12365.977,0
3408198,09:46:00,09:46:00,9027,41,12555.39,
3408198,09:46:00,09:46:00,15524,42,12821.743,0
3408198,09:47:00,09:47:00,8874,43,13074.457,0
3408198,09:48:00,09:48:00,4097,44,13417.505,0
3408198,09:50:00,09:50:00,8879,45,13954.409,0
3408198,09:51:00,09:51:00,8880,46,14196.853,0
3408198,09:51:00,09:51:00,8881,47,14412.924,0
3408198,09:52:00,09:52:00,8883,48,14746.629,0
3408198,09:53:00,09:53:00,8884,49,15071.747,0
3408198,09:54:00,09:54:00,8886,50,15338.044,0
3408198,09:56:00,09:56:00,8888,51,15764.417,0
3408198,09:56:00,09:56:00,8889,52,16042.876,0
3408198,09:59:00,09:59:00,15824,53,16696.947,
3408199,09:23:00,09:23:00,13487,1,0,
3408199,09:24:00,09:24:00,6414,2,463.05594,0
3408199,09:25:00,09:25:00,6416,3,790.07544,0
3408199,09:25:00,09:25:00,6418,4,1083.5227,0
3408199,09:26:00,09:26:00,6420,5,1437.012,0
3408199,09:27:00,09:27:00,6422,6,1709.4086,0
3408199,09:28:00,09:28:00,6424,7,2043.87,0
3408199,09:29:00,09:29:00,4045,8,2480.5552,0
3408199,09:30:00,09:30:00,4047,9,2898.763,0
3408199,09:31:00,09:31:00,4049,10,3217.599,0
3408199,09:31:00,09:31:00,4050,11,3412.4607,0
3408199,09:32:00,09:32:00,4052,12,3703.2522,0
3408199,09:32:00,09:32:00,4053,13,3876.4536,0
3408199,09:33:00,09:33:00,4054,14,4193.2676,0
3408199,09:34:00,09:34:00,4056,15,4478.759,0
3408199,09:35:00,09:35:00,4057,16,4691.5044,
3408199,09:36:00,09:36:00,4059,17,5268.718,0
3408199,09:37:00,09:37:00,4061,18,5566.7666,0
3408199,09:38:00,09:38:00,4062,19,5896.828,0
3408199,09:39:00,09:39:00,4065,20,6201.2407,0
3408199,09:39:00,09:39:00,4066,21,6371.4155,0
3408199,09:41:00,09:41:00,4070,22,6893.679,0
3408199,09:41:00,09:41:00,4072,23,7159.2266,0
3408199,09:42:00,09:42:00,4073,24,7489.1606,0
3408199,09:44:00,09:44:00,4074,25,7848.79,
3408199,09:44:00,09:44:00,523,26,8224.301,0
3408199,09:45:00,09:45:00,4075,27,8413.751,0
3408199,09:45:00,09:45:00,4077,28,8653.642,0
3408199,09:46:00,09:46:00,4079,29,8978.346,0
3408199,09:46:00,09:46:00,4080,30,9096.732,0
3408199,09:48:00,09:48:00,4082,31,9534.289,0
3408199,09:48:00,09:48:00,4083,32,9828.529,0
3408199,09:49:00,09:49:00,4086,33,10161.684,0
3408199,09:50:00,09:50:00,4088,34,10442.717,0
3408199,09:51:00,09:51:00,4089,35,10768.574,
3408199,09:52:00,09:52:00,4090,36,11151.973,0
3408199,09:54:00,09:54:00,4093,37,11572.633,0
3408199,09:55:00,09:55:00,4094,38,11833.528,0
3408199,09:55:00,09:55:00,4096,39,11999.621,0
3408199,09:57:00,09:57:00,8871,40,12365.977,0
3408199,09:58:00,09:58:00,9027,41,12555.39,
3408199,09:58:00,09:58:00,15524,42,12821.743,0
3408199,09:59:00,09:59:00,8874,43,13074.457,0
3408199,10:00:00,10:00:00,4097,44,13417.505,0
3408199,10:02:00,10:02:00,8879,45,13954.409,0
3408199,10:03:00,10:03:00,8880,46,14196.853,0
3408199,10:03:00,10:03:00,8881,47,14412.924,0
3408199,10:04:00,10:04:00,8883,48,14746.629,0
3408199,10:05:00,10:05:00,8884,49,15071.747,0
3408199,10:06:00,10:06:00,8886,50,15338.044,0
3408199,10:08:00,10:08:00,8888,51,15764.417,0
3408199,10:08:00,10:08:00,8889,52,16042.876,0
3408199,10:11:00,10:11:00,15824,53,16696.947,
3408200,09:35:00,09:35:00,13487,1,0,
3408200,09:36:00,09:36:00,6414,2,463.05594,0
3408200,09:37:00,09:37:00,6416,3,790.07544,0
3408200,09:37:00,09:37:00,6418,4,1083.5227,0
3408200,09:38:00,09:38:00,6420,5,1437.012,0
3408200,09:39:00,09:39:00,6422,6,1709.4086,0
3408200,09:40:00,09:40:00,6424,7,2043.87,0
3408200,09:41:00,09:41:00,4045,8,2480.5552,0
3408200,09:42:00,09:42:00,4047,9,2898.763,0
3408200,09:43:00,09:43:00,4049,10,3217.599,0
3408200,09:43:00,09:43:00,4050,11,3412.4607,0
3408200,09:44:00,09:44:00,4052,12,3703.2522,0
3408200,09:44:00,09:44:00,4053,13,3876.4536,0
3408200,09:45:00,09:45:00,4054,14,4193.2676,0
3408200,09:46:00,09:46:00,4056,15,4478.759,0
3408200,09:47:00,09:47:00,4057,16,4691.5044,
3408200,09:48:00,09:48:00,4059,17,5268.718,0
3408200,09:49:00,09:49:00,4061,18,5566.7666,0
3408200,09:50:00,09:50:00,4062,19,5896.828,0
3408200,09:51:00,09:51:00,4065,20,6201.2407,0
3408200,09:51:00,09:51:00,4066,21,6371.4155,0
3408200,09:53:00,09:53:00,4070,22,6893.679,0
3408200,09:53:00,09:53:00,4072,23,7159.2266,0
3408200,09:54:00,09:54:00,4073,24,7489.1606,0
3408200,09:56:00,09:56:00,4074,25,7848.79,
3408200,09:56:00,09:56:00,523,26,8224.301,0
3408200,09:57:00,09:57:00,4075,27,8413.751,0
3408200,09:57:00,09:57:00,4077,28,8653.642,0
3408200,09:58:00,09:58:00,4079,29,8978.346,0
3408200,09:58:00,09:58:00,4080,30,9096.732,0
3408200,10:00:00,10:00:00,4082,31,9534.289,0
3408200,10:00:00,10:00:00,4083,32,9828.529,0
3408200,10:01:00,10:01:00,4086,33,10161.684,0
3408200,10:02:00,10:02:00,4088,34,10442.717,0
3408200,10:03:00,10:03:00,4089,35,10768.574,
3408200,10:04:00,10:04:00,4090,36,11151.973,0
3408200,10:06:00,10:06:00,4093,37,11572.633,0
3408200,10:07:00,10:07:00,4094,38,11833.528,0
3408200,10:07:00,10:07:00,4096,39,11999.621,0
3408200,10:09:00,10:09:00,8871,40,12365.977,0
3408200,10:10:00,10:10:00,9027,41,12555.39,
3408200,10:10:00,10:10:00,15524,42,12821.743,0
3408200,10:11:00,10:11:00,8874,43,13074.457,0
3408200,10:12:00,10:12:00,4097,44,13417.505,0
3408200,10:14:00,10:14:00,8879,45,13954.409,0
3408200,10:15:00,10:15:00,8880,46,14196.853,0
3408200,10:15:00,10:15:00,8881,47,14412.924,0
3408200,10:16:00,10:16:00,8883,48,14746.629,0
3408200,10:17:00,10:17:00,8884,49,15071.747,0
3408200,10:18:00,10:18:00,8886,50,15338.044,0
3408200,10:20:00,10:20:00,8888,51,15764.417,0
3408200,10:20:00,10:20:00,8889,52,16042.876,0
3408200,10:23:00,10:23:00,15824,53,16696.947,
3408201,09:47:00,09:47:00,13487,1,0,
3408201,09:48:00,09:48:00,6414,2,463.05594,0
3408201,09:49:00,09:49:00,6416,3,790.07544,0
3408201,09:49:00,09:49:00,6418,4,1083.5227,0
3408201,09:50:00,09:50:00,6420,5,1437.012,0
3408201,09:51:00,09:51:00,6422,6,1709.4086,0
3408201,09:52:00,09:52:00,6424,7,2043.87,0
3408201,09:53:00,09:53:00,4045,8,2480.5552,0
3408201,09:54:00,09:54:00,4047,9,2898.763,0
3408201,09:55:00,09:55:00,4049,10,3217.599,0
3408201,09:55:00,09:55:00,4050,11,3412.4607,0
3408201,09:56:00,09:56:00,4052,12,3703.2522,0
3408201,09:56:00,09:56:00,4053,13,3876.4536,0
3408201,09:57:00,09:57:00,4054,14,4193.2676,0
3408201,09:58:00,09:58:00,4056,15,4478.759,0
3408201,09:59:00,09:59:00,4057,16,4691.5044,
3408201,10:00:00,10:00:00,4059,17,5268.718,0
3408201,10:01:00,10:01:00,4061,18,5566.7666,0
3408201,10:02:00,10:02:00,4062,19,5896.828,0
3408201,10:03:00,10:03:00,4065,20,6201.2407,0
3408201,10:03:00,10:03:00,4066,21,6371.4155,0
3408201,10:05:00,10:05:00,4070,22,6893.679,0
3408201,10:05:00,10:05:00,4072,23,7159.2266,0
3408201,10:06:00,10:06:00,4073,24,7489.1606,0
3408201,10:08:00,10:08:00,4074,25,7848.79,
3408201,10:08:00,10:08:00,523,26,8224.301,0
3408201,10:09:00,10:09:00,4075,27,8413.751,0
3408201,10:09:00,10:09:00,4077,28,8653.642,0
3408201,10:10:00,10:10:00,4079,29,8978.346,0
3408201,10:10:00,10:10:00,4080,30,9096.732,0
3408201,10:12:00,10:12:00,4082,31,9534.289,0
3408201,10:12:00,10:12:00,4083,32,9828.529,0
3408201,10:13:00,10:13:00,4086,33,10161.684,0
3408201,10:14:00,10:14:00,4088,34,10442.717,0
3408201,10:15:00,10:15:00,4089,35,10768.574,
3408201,10:16:00,10:16:00,4090,36,11151.973,0
3408201,10:18:00,10:18:00,4093,37,11572.633,0
3408201,10:19:00,10:19:00,4094,38,11833.528,0
3408201,10:19:00,10:19:00,4096,39,11999.621,0
3408201,10:21:00,10:21:00,8871,40,12365.977,0
3408201,10:22:00,10:22:00,9027,41,12555.39,
3408201,10:22:00,10:22:00,15524,42,12821.743,0
3408201,10:23:00,10:23:00,8874,43,13074.457,0
3408201,10:24:00,10:24:00,4097,44,13417.505,0
3408201,10:26:00,10:26:00,8879,45,13954.409,0
3408201,10:27:00,10:27:00,8880,46,14196.853,0
3408201,10:27:00,10:27:00,8881,47,14412.924,0
3408201,10:28:00,10:28:00,8883,48,14746.629,0
3408201,10:29:00,10:29:00,8884,49,15071.747,0
3408201,10:30:00,10:30:00,8886,50,15338.044,0
3408201,10:32:00,10:32:00,8888,51,15764.417,0
3408201,10:32:00,10:32:00,8889,52,16042.876,0
3408201,10:35:00,10:35:00,15824,53,16696.947,
3408202,09:59:00,09:59:00,13487,1,0,
3408202,10:00:00,10:00:00,6414,2,463.05594,0
3408202,10:01:00,10:01:00,6416,3,790.07544,0
3408202,10:01:00,10:01:00,6418,4,1083.5227,0
3408202,10:02:00,10:02:00,6420,5,1437.012,0
3408202,10:03:00,10:03:00,6422,6,1709.4086,0
3408202,10:04:00,10:04:00,6424,7,2043.87,0
3408202,10:05:00,10:05:00,4045,8,2480.5552,0
3408202,10:06:00,10:06:00,4047,9,2898.763,0
3408202,10:07:00,10:07:00,4049,10,3217.599,0
3408202,10:07:00,10:07:00,4050,11,3412.4607,0
3408202,10:08:00,10:08:00,4052,12,3703.2522,0
3408202,10:08:00,10:08:00,4053,13,3876.4536,0
3408202,10:09:00,10:09:00,4054,14,4193.2676,0
3408202,10:10:00,10:10:00,4056,15,4478.759,0
3408202,10:11:00,10:11:00,4057,16,4691.5044,
3408202,10:12:00,10:12:00,4059,17,5268.718,0
3408202,10:13:00,10:13:00,4061,18,5566.7666,0
3408202,10:14:00,10:14:00,4062,19,5896.828,0
3408202,10:15:00,10:15:00,4065,20,6201.2407,0
3408202,10:15:00,10:15:00,4066,21,6371.4155,0
3408202,10:17:00,10:17:00,4070,22,6893.679,0
3408202,10:17:00,10:17:00,4072,23,7159.2266,0
3408202,10:18:00,10:18:00,4073,24,7489.1606,0
3408202,10:20:00,10:20:00,4074,25,7848.79,
3408202,10:20:00,10:20:00,523,26,8224.301,0
3408202,10:21:00,10:21:00,4075,27,8413.751,0
3408202,10:21:00,10:21:00,4077,28,8653.642,0
3408202,10:22:00,10:22:00,4079,29,8978.346,0
3408202,10:22:00,10:22:00,4080,30,9096.732,0
3408202,10:24:00,10:24:00,4082,31,9534.289,0
3408202,10:24:00,10:24:00,4083,32,9828.529,0
3408202,10:25:00,10:25:00,4086,33,10161.684,0
3408202,10:26:00,10:26:00,4088,34,10442.717,0
3408202,10:27:00,10:27:00,4089,35,10768.574,
3408202,10:28:00,10:28:00,4090,36,11151.973,0
3408202,10:30:00,10:30:00,4093,37,11572.633,0
3408202,10:31:00,10:31:00,4094,38,11833.528,0
3408202,10:31:00,10:31:00,4096,39,11999.621,0
3408202,10:33:00,10:33:00,8871,40,12365.977,0
3408202,10:34:00,10:34:00,9027,41,12555.39,
3408202,10:34:00,10:34:00,15524,42,12821.743,0
3408202,10:35:00,10:35:00,8874,43,13074.457,0
3408202,10:36:00,10:36:00,4097,44,13417.505,0
3408202,10:38:00,10:38:00,8879,45,13954.409,0
3408202,10:39:00,10:39:00,8880,46,14196.853,0
3408202,10:39:00,10:39:00,8881,47,14412.924,0
3408202,10:40:00,10:40:00,8883,48,14746.629,0
3408202,10:41:00,10:41:00,8884,49,15071.747,0
3408202,10:42:00,10:42:00,8886,50,15338.044,0
3408202,10:44:00,10:44:00,8888,51,15764.417,0
3408202,10:44:00,10:44:00,8889,52,16042.876,0
3408202,10:47:00,10:47:00,15824,53,16696.947,
3408203,10:11:00,10:11:00,13487,1,0,
3408203,10:12:00,10:12:00,6414,2,463.05594,0
3408203,10:13:00,10:13:00,6416,3,790.07544,0
3408203,10:13:00,10:13:00,6418,4,1083.5227,0
3408203,10:14:00,10:14:00,6420,5,1437.012,0
3408203,10:15:00,10:15:00,6422,6,1709.4086,0
3408203,10:16:00,10:16:00,6424,7,2043.87,0
3408203,10:17:00,10:17:00,4045,8,2480.5552,0
3408203,10:18:00,10:18:00,4047,9,2898.763,0
3408203,10:19:00,10:19:00,4049,10,3217.599,0
3408203,10:19:00,10:19:00,4050,11,3412.4607,0
3408203,10:20:00,10:20:00,4052,12,3703.2522,0
3408203,10:20:00,10:20:00,4053,13,3876.4536,0
3408203,10:21:00,10:21:00,4054,14,4193.2676,0
3408203,10:22:00,10:22:00,4056,15,4478.759,0
3408203,10:23:00,10:23:00,4057,16,4691.5044,
3408203,10:24:00,10:24:00,4059,17,5268.718,0
3408203,10:25:00,10:25:00,4061,18,5566.7666,0
3408203,10:26:00,10:26:00,4062,19,5896.828,0
3408203,10:27:00,10:27:00,4065,20,6201.2407,0
3408203,10:27:00,10:27:00,4066,21,6371.4155,0
3408203,10:29:00,10:29:00,4070,22,6893.679,0
3408203,10:29:00,10:29:00,4072,23,7159.2266,0
3408203,10:30:00,10:30:00,4073,24,7489.1606,0
3408203,10:32:00,10:32:00,4074,25,7848.79,
3408203,10:32:00,10:32:00,523,26,8224.301,0
3408203,10:33:00,10:33:00,4075,27,8413.751,0
3408203,10:33:00,10:33:00,4077,28,8653.642,0
3408203,10:34:00,10:34:00,4079,29,8978.346,0
3408203,10:34:00,10:34:00,4080,30,9096.732,0
3408203,10:36:00,10:36:00,4082,31,9534.289,0
3408203,10:36:00,10:36:00,4083,32,9828.529,0
3408203,10:37:00,10:37:00,4086,33,10161.684,0
3408203,10:38:00,10:38:00,4088,34,10442.717,0
3408203,10:39:00,10:39:00,4089,35,10768.574,
3408203,10:40:00,10:40:00,4090,36,11151.973,0
3408203,10:42:00,10:42:00,4093,37,11572.633,0
3408203,10:43:00,10:43:00,4094,38,11833.528,0
3408203,10:43:00,10:43:00,4096,39,11999.621,0
3408203,10:45:00,10:45:00,8871,40,12365.977,0
3408203,10:46:00,10:46:00,9027,41,12555.39,
3408203,10:46:00,10:46:00,15524,42,12821.743,0
3408203,10:47:00,10:47:00,8874,43,13074.457,0
3408203,10:48:00,10:48:00,4097,44,13417.505,0
3408203,10:50:00,10:50:00,8879,45,13954.409,0
3408203,10:51:00,10:51:00,8880,46,14196.853,0
3408203,10:51:00,10:51:00,8881,47,14412.924,0
3408203,10:52:00,10:52:00,8883,48,14746.629,0
3408203,10:53:00,10:53:00,8884,49,15071.747,0
3408203,10:54:00,10:54:00,8886,50,15338.044,0
3408203,10:56:00,10:56:00,8888,51,15764.417,0
3408203,10:56:00,10:56:00,8889,52,16042.876,0
3408203,10:59:00,10:59:00,15824,53,16696.947,
3408204,10:23:00,10:23:00,13487,1,0,
3408204,10:24:00,10:24:00,6414,2,463.05594,0
3408204,10:25:00,10:25:00,6416,3,790.07544,0
3408204,10:25:00,10:25:00,6418,4,1083.5227,0
3408204,10:26:00,10:26:00,6420,5,1437.012,0
3408204,10:27:00,10:27:00,6422,6,1709.4086,0
3408204,10:28:00,10:28:00,6424,7,2043.87,0
3408204,10:29:00,10:29:00,4045,8,2480.5552,0
3408204,10:30:00,10:30:00,4047,9,2898.763,0
3408204,10:31:00,10:31:00,4049,10,3217.599,0
3408204,10:31:00,10:31:00,4050,11,3412.4607,0
3408204,10:32:00,10:32:00,4052,12,3703.2522,0
3408204,10:32:00,10:32:00,4053,13,3876.4536,0
3408204,10:33:00,10:33:00,4054,14,4193.2676,0
3408204,10:34:00,10:34:00,4056,15,4478.759,0
3408204,10:35:00,10:35:00,4057,16,4691.5044,
3408204,10:36:00,10:36:00,4059,17,5268.718,0
3408204,10:37:00,10:37:00,4061,18,5566.7666,0
3408204,10:38:00,10:38:00,4062,19,5896.828,0
3408204,10:39:00,10:39:00,4065,20,6201.2407,0
3408204,10:39:00,10:39:00,4066,21,6371.4155,0
3408204,10:41:00,10:41:00,4070,22,6893.679,0
3408204,10:41:00,10:41:00,4072,23,7159.2266,0
3408204,10:42:00,10:42:00,4073,24,7489.1606,0
3408204,10:44:00,10:44:00,4074,25,7848.79,
3408204,10:44:00,10:44:00,523,26,8224.301,0
3408204,10:45:00,10:45:00,4075,27,8413.751,0
3408204,10:45:00,10:45:00,4077,28,8653.642,0
3408204,10:46:00,10:46:00,4079,29,8978.346,0
3408204,10:46:00,10:46:00,4080,30,9096.732,0
3408204,10:48:00,10:48:00,4082,31,9534.289,0
3408204,10:48:00,10:48:00,4083,32,9828.529,0
3408204,10:49:00,10:49:00,4086,33,10161.684,0
3408204,10:50:00,10:50:00,4088,34,10442.717,0
3408204,10:51:00,10:51:00,4089,35,10768.574,
3408204,10:52:00,10:52:00,4090,36,11151.973,0
3408204,10:54:00,10:54:00,4093,37,11572.633,0
3408204,10:55:00,10:55:00,4094,38,11833.528,0
3408204,10:55:00,10:55:00,4096,39,11999.621,0
3408204,10:57:00,10:57:00,8871,40,12365.977,0
3408204,10:58:00,10:58:00,9027,41,12555.39,
3408204,10:58:00,10:58:00,15524,42,12821.743,0
3408204,10:59:00,10:59:00,8874,43,13074.457,0
3408204,11:00:00,11:00:00,4097,44,13417.505,0
3408204,11:02:00,11:02:00,8879,45,13954.409,0
3408204,11:03:00,11:03:00,8880,46,14196.853,0
3408204,11:03:00,11:03:00,8881,47,14412.924,0
3408204,11:04:00,11:04:00,8883,48,14746.629,0
3408204,11:05:00,11:05:00,8884,49,15071.747,0
3408204,11:06:00,11:06:00,8886,50,15338.044,0
3408204,11:08:00,11:08:00,8888,51,15764.417,0
3408204,11:08:00,11:08:00,8889,52,16042.876,0
3408204,11:11:00,11:11:00,15824,53,16696.947,
3408205,10:35:00,10:35:00,13487,1,0,
3408205,10:36:00,10:36:00,6414,2,463.05594,0
3408205,10:37:00,10:37:00,6416,3,790.07544,0
3408205,10:37:00,10:37:00,6418,4,1083.5227,0
3408205,10:38:00,10:38:00,6420,5,1437.012,0
3408205,10:39:00,10:39:00,6422,6,1709.4086,0
3408205,10:40:00,10:40:00,6424,7,2043.87,0
3408205,10:41:00,10:41:00,4045,8,2480.5552,0
3408205,10:42:00,10:42:00,4047,9,2898.763,0
3408205,10:43:00,10:43:00,4049,10,3217.599,0
3408205,10:43:00,10:43:00,4050,11,3412.4607,0
3408205,10:44:00,10:44:00,4052,12,3703.2522,0
3408205,10:44:00,10:44:00,4053,13,3876.4536,0
3408205,10:45:00,10:45:00,4054,14,4193.2676,0
3408205,10:46:00,10:46:00,4056,15,4478.759,0
3408205,10:47:00,10:47:00,4057,16,4691.5044,
3408205,10:48:00,10:48:00,4059,17,5268.718,0
3408205,10:49:00,10:49:00,4061,18,5566.7666,0
3408205,10:50:00,10:50:00,4062,19,5896.828,0
3408205,10:51:00,10:51:00,4065,20,6201.2407,0
3408205,10:51:00,10:51:00,4066,21,6371.4155,0
3408205,10:53:00,10:53:00,4070,22,6893.679,0
3408205,10:53:00,10:53:00,4072,23,7159.2266,0
3408205,10:54:00,10:54:00,4073,24,7489.1606,0
3408205,10:56:00,10:56:00,4074,25,7848.79,
3408205,10:56:00,10:56:00,523,26,8224.301,0
3408205,10:57:00,10:57:00,4075,27,8413.751,0
3408205,10:57:00,10:57:00,4077,28,8653.642,0
3408205,10:58:00,10:58:00,4079,29,8978.346,0
3408205,10:58:00,10:58:00,4080,30,9096.732,0
3408205,11:00:00,11:00:00,4082,31,9534.289,0
3408205,11:00:00,11:00:00,4083,32,9828.529,0
3408205,11:01:00,11:01:00,4086,33,10161.684,0
3408205,11:02:00,11:02:00,4088,34,10442.717,0
3408205,11:03:00,11:03:00,4089,35,10768.574,
3408205,11:04:00,11:04:00,4090,36,11151.973,0
3408205,11:06:00,11:06:00,4093,37,11572.633,0
3408205,11:07:00,11:07:00,4094,38,11833.528,0
3408205,11:07:00,11:07:00,4096,39,11999.621,0
3408205,11:09:00,11:09:00,8871,40,12365.977,0
3408205,11:10:00,11:10:00,9027,41,12555.39,
3408205,11:10:00,11:10:00,15524,42,12821.743,0
3408205,11:11:00,11:11:00,8874,43,13074.457,0
3408205,11:12:00,11:12:00,4097,44,13417.505,0
3408205,11:14:00,11:14:00,8879,45,13954.409,0
3408205,11:15:00,11:15:00,8880,46,14196.853,0
3408205,11:15:00,11:15:00,8881,47,14412.924,0
3408205,11:16:00,11:16:00,8883,48,14746.629,0
3408205,11:17:00,11:17:00,8884,49,15071.747,0
3408205,11:18:00,11:18:00,8886,50,15338.044,0
3408205,11:20:00,11:20:00,8888,51,15764.417,0
3408205,11:20:00,11:20:00,8889,52,16042.876,0
3408205,11:23:00,11:23:00,15824,53,16696.947,
3408206,10:47:00,10:47:00,13487,1,0,
3408206,10:48:00,10:48:00,6414,2,463.05594,0
3408206,10:49:00,10:49:00,6416,3,790.07544,0
3408206,10:49:00,10:49:00,6418,4,1083.5227,0
3408206,10:50:00,10:50:00,6420,5,1437.012,0
3408206,10:51:00,10:51:00,6422,6,1709.4086,0
3408206,10:52:00,10:52:00,6424,7,2043.87,0
3408206,10:53:00,10:53:00,4045,8,2480.5552,0
3408206,10:54:00,10:54:00,4047,9,2898.763,0
3408206,10:55:00,10:55:00,4049,10,3217.599,0
3408206,10:55:00,10:55:00,4050,11,3412.4607,0
3408206,10:56:00,10:56:00,4052,12,3703.2522,0
3408206,10:56:00,10:56:00,4053,13,3876.4536,0
3408206,10:57:00,10:57:00,4054,14,4193.2676,0
3408206,10:58:00,10:58:00,4056,15,4478.759,0
3408206,10:59:00,10:59:00,4057,16,4691.5044,
3408206,11:00:00,11:00:00,4059,17,5268.718,0
3408206,11:01:00,11:01:00,4061,18,5566.7666,0
3408206,11:02:00,11:02:00,4062,19,5896.828,0
3408206,11:03:00,11:03:00,4065,20,6201.2407,0
3408206,11:03:00,11:03:00,4066,21,6371.4155,0
3408206,11:05:00,11:05:00,4070,22,6893.679,0
3408206,11:05:00,11:05:00,4072,23,7159.2266,0
3408206,11:06:00,11:06:00,4073,24,7489.1606,0
3408206,11:08:00,11:08:00,4074,25,7848.79,
3408206,11:08:00,11:08:00,523,26,8224.301,0
3408206,11:09:00,11:09:00,4075,27,8413.751,0
3408206,11:09:00,11:09:00,4077,28,8653.642,0
3408206,11:10:00,11:10:00,4079,29,8978.346,0
3408206,11:10:00,11:10:00,4080,30,9096.732,0
3408206,11:12:00,11:12:00,4082,31,9534.289,0
3408206,11:12:00,11:12:00,4083,32,9828.529,0
3408206,11:13:00,11:13:00,4086,33,10161.684,0
3408206,11:14:00,11:14:00,4088,34,10442.717,0
3408206,11:15:00,11:15:00,4089,35,10768.574,
3408206,11:16:00,11:16:00,4090,36,11151.973,0
3408206,11:18:00,11:18:00,4093,37,11572.633,0
3408206,11:19:00,11:19:00,4094,38,11833.528,0
3408206,11:19:00,11:19:00,4096,39,11999.621,0
3408206,11:21:00,11:21:00,8871,40,12365.977,0
3408206,11:22:00,11:22:00,9027,41,12555.39,
3408206,11:22:00,11:22:00,15524,42,12821.743,0
3408206,11:23:00,11:23:00,8874,43,13074.457,0
3408206,11:24:00,11:24:00,4097,44,13417.505,0
3408206,11:26:00,11:26:00,8879,45,13954.409,0
3408206,11:27:00,11:27:00,8880,46,14196.853,0
3408206,11:27:00,11:27:00,8881,47,14412.924,0
3408206,11:28:00,11:28:00,8883,48,14746.629,0
3408206,11:29:00,11:29:00,8884,49,15071.747,0
3408206,11:30:00,11:30:00,8886,50,15338.044,0
3408206,11:32:00,11:32:00,8888,51,15764.417,0
3408206,11:32:00,11:32:00,8889,52,16042.876,0
3408206,11:35:00,11:35:00,15824,53,16696.947,
3408207,10:59:00,10:59:00,13487,1,0,
3408207,11:00:00,11:00:00,6414,2,463.05594,0
3408207,11:01:00,11:01:00,6416,3,790.07544,0
3408207,11:01:00,11:01:00,6418,4,1083.5227,0
3408207,11:02:00,11:02:00,6420,5,1437.012,0
3408207,11:03:00,11:03:00,6422,6,1709.4086,0
3408207,11:04:00,11:04:00,6424,7,2043.87,0
3408207,11:05:00,11:05:00,4045,8,2480.5552,0
3408207,11:06:00,11:06:00,4047,9,2898.763,0
3408207,11:07:00,11:07:00,4049,10,3217.599,0
3408207,11:07:00,11:07:00,4050,11,3412.4607,0
3408207,11:08:00,11:08:00,4052,12,3703.2522,0
3408207,11:08:00,11:08:00,4053,13,3876.4536,0
3408207,11:09:00,11:09:00,4054,14,4193.2676,0
3408207,11:10:00,11:10:00,4056,15,4478.759,0
3408207,11:11:00,11:11:00,4057,16,4691.5044,
3408207,11:12:00,11:12:00,4059,17,5268.718,0
3408207,11:13:00,11:13:00,4061,18,5566.7666,0
3408207,11:14:00,11:14:00,4062,19,5896.828,0
3408207,11:15:00,11:15:00,4065,20,6201.2407,0
3408207,11:15:00,11:15:00,4066,21,6371.4155,0
3408207,11:17:00,11:17:00,4070,22,6893.679,0
3408207,11:17:00,11:17:00,4072,23,7159.2266,0
3408207,11:18:00,11:18:00,4073,24,7489.1606,0
3408207,11:20:00,11:20:00,4074,25,7848.79,
3408207,11:20:00,11:20:00,523,26,8224.301,0
3408207,11:21:00,11:21:00,4075,27,8413.751,0
3408207,11:21:00,11:21:00,4077,28,8653.642,0
3408207,11:22:00,11:22:00,4079,29,8978.346,0
3408207,11:22:00,11:22:00,4080,30,9096.732,0
3408207,11:24:00,11:24:00,4082,31,9534.289,0
3408207,11:24:00,11:24:00,4083,32,9828.529,0
3408207,11:25:00,11:25:00,4086,33,10161.684,0
3408207,11:26:00,11:26:00,4088,34,10442.717,0
3408207,11:27:00,11:27:00,4089,35,10768.574,
3408207,11:28:00,11:28:00,4090,36,11151.973,0
3408207,11:30:00,11:30:00,4093,37,11572.633,0
3408207,11:31:00,11:31:00,4094,38,11833.528,0
3408207,11:31:00,11:31:00,4096,39,11999.621,0
3408207,11:33:00,11:33:00,8871,40,12365.977,0
3408207,11:34:00,11:34:00,9027,41,12555.39,
3408207,11:34:00,11:34:00,15524,42,12821.743,0
3408207,11:35:00,11:35:00,8874,43,13074.457,0
3408207,11:36:00,11:36:00,4097,44,13417.505,0
3408207,11:38:00,11:38:00,8879,45,13954.409,0
3408207,11:39:00,11:39:00,8880,46,14196.853,0
3408207,11:39:00,11:39:00,8881,47,14412.924,0
3408207,11:40:00,11:40:00,8883,48,14746.629,0
3408207,11:41:00,11:41:00,8884,49,15071.747,0
3408207,11:42:00,11:42:00,8886,50,15338.044,0
3408207,11:44:00,11:44:00,8888,51,15764.417,0
3408207,11:44:00,11:44:00,8889,52,16042.876,0
3408207,11:47:00,11:47:00,15824,53,16696.947,
3408208,11:11:00,11:11:00,13487,1,0,
3408208,11:12:00,11:12:00,6414,2,463.05594,0
3408208,11:13:00,11:13:00,6416,3,790.07544,0
3408208,11:13:00,11:13:00,6418,4,1083.5227,0
3408208,11:14:00,11:14:00,6420,5,1437.012,0
3408208,11:15:00,11:15:00,6422,6,1709.4086,0
3408208,11:16:00,11:16:00,6424,7,2043.87,0
3408208,11:17:00,11:17:00,4045,8,2480.5552,0
3408208,11:18:00,11:18:00,4047,9,2898.763,0
3408208,11:19:00,11:19:00,4049,10,3217.599,0
3408208,11:19:00,11:19:00,4050,11,3412.4607,0
3408208,11:20:00,11:20:00,4052,12,3703.2522,0
3408208,11:20:00,11:20:00,4053,13,3876.4536,0
3408208,11:21:00,11:21:00,4054,14,4193.2676,0
3408208,11:22:00,11:22:00,4056,15,4478.759,0
3408208,11:23:00,11:23:00,4057,16,4691.5044,
3408208,11:24:00,11:24:00,4059,17,5268.718,0
3408208,11:25:00,11:25:00,4061,18,5566.7666,0
3408208,11:26:00,11:26:00,4062,19,5896.828,0
3408208,11:27:00,11:27:00,4065,20,6201.2407,0
3408208,11:27:00,11:27:00,4066,21,6371.4155,0
3408208,11:29:00,11:29:00,4070,22,6893.679,0
3408208,11:29:00,11:29:00,4072,23,7159.2266,0
3408208,11:30:00,11:30:00,4073,24,7489.1606,0
3408208,11:32:00,11:32:00,4074,25,7848.79,
3408208,11:32:00,11:32:00,523,26,8224.301,0
3408208,11:33:00,11:33:00,4075,27,8413.751,0
3408208,11:33:00,11:33:00,4077,28,8653.642,0
3408208,11:34:00,11:34:00,4079,29,8978.346,0
3408208,11:34:00,11:34:00,4080,30,9096.732,0
3408208,11:36:00,11:36:00,4082,31,9534.289,0
3408208,11:36:00,11:36:00,4083,32,9828.529,0
3408208,11:37:00,11:37:00,4086,33,10161.684,0
3408208,11:38:00,11:38:00,4088,34,10442.717,0
3408208,11:39:00,11:39:00,4089,35,10768.574,
3408208,11:40:00,11:40:00,4090,36,11151.973,0
3408208,11:42:00,11:42:00,4093,37,11572.633,0
3408208,11:43:00,11:43:00,4094,38,11833.528,0
3408208,11:43:00,11:43:00,4096,39,11999.621,0
3408208,11:45:00,11:45:00,8871,40,12365.977,0
3408208,11:46:00,11:46:00,9027,41,12555.39,
3408208,11:46:00,11:46:00,15524,42,12821.743,0
3408208,11:47:00,11:47:00,8874,43,13074.457,0
3408208,11:48:00,11:48:00,4097,44,13417.505,0
3408208,11:50:00,11:50:00,8879,45,13954.409,0
3408208,11:51:00,11:51:00,8880,46,14196.853,0
3408208,11:51:00,11:51:00,8881,47,14412.924,0
3408208,11:52:00,11:52:00,8883,48,14746.629,0
3408208,11:53:00,11:53:00,8884,49,15071.747,0
3408208,11:54:00,11:54:00,8886,50,15338.044,0
3408208,11:56:00,11:56:00,8888,51,15764.417,0
3408208,11:56:00,11:56:00,8889,52,16042.876,0
3408208,11:59:00,11:59:00,15824,53,16696.947,
3408209,11:23:00,11:23:00,13487,1,0,
3408209,11:24:00,11:24:00,6414,2,463.05594,0
3408209,11:25:00,11:25:00,6416,3,790.07544,0
3408209,11:25:00,11:25:00,6418,4,1083.5227,0
3408209,11:26:00,11:26:00,6420,5,1437.012,0
3408209,11:27:00,11:27:00,6422,6,1709.4086,0
3408209,11:28:00,11:28:00,6424,7,2043.87,0
3408209,11:29:00,11:29:00,4045,8,2480.5552,0
3408209,11:30:00,11:30:00,4047,9,2898.763,0
3408209,11:31:00,11:31:00,4049,10,3217.599,0
3408209,11:31:00,11:31:00,4050,11,3412.4607,0
3408209,11:32:00,11:32:00,4052,12,3703.2522,0
3408209,11:32:00,11:32:00,4053,13,3876.4536,0
3408209,11:33:00,11:33:00,4054,14,4193.2676,0
3408209,11:34:00,11:34:00,4056,15,4478.759,0
3408209,11:35:00,11:35:00,4057,16,4691.5044,
3408209,11:36:00,11:36:00,4059,17,5268.718,0
3408209,11:37:00,11:37:00,4061,18,5566.7666,0
3408209,11:38:00,11:38:00,4062,19,5896.828,0
3408209,11:39:00,11:39:00,4065,20,6201.2407,0
3408209,11:39:00,11:39:00,4066,21,6371.4155,0
3408209,11:41:00,11:41:00,4070,22,6893.679,0
3408209,11:41:00,11:41:00,4072,23,7159.2266,0
3408209,11:42:00,11:42:00,4073,24,7489.1606,0
3408209,11:44:00,11:44:00,4074,25,7848.79,
3408209,11:44:00,11:44:00,523,26,8224.301,0
3408209,11:45:00,11:45:00,4075,27,8413.751,0
3408209,11:45:00,11:45:00,4077,28,8653.642,0
3408209,11:46:00,11:46:00,4079,29,8978.346,0
3408209,11:46:00,11:46:00,4080,30,9096.732,0
3408209,11:48:00,11:48:00,4082,31,9534.289,0
3408209,11:48:00,11:48:00,4083,32,9828.529,0
3408209,11:49:00,11:49:00,4086,33,10161.684,0
3408209,11:50:00,11:50:00,4088,34,10442.717,0
3408209,11:51:00,11:51:00,4089,35,10768.574,
3408209,11:52:00,11:52:00,4090,36,11151.973,0
3408209,11:54:00,11:54:00,4093,37,11572.633,0
3408209,11:55:00,11:55:00,4094,38,11833.528,0
3408209,11:55:00,11:55:00,4096,39,11999.621,0
3408209,11:57:00,11:57:00,8871,40,12365.977,0
3408209,11:58:00,11:58:00,9027,41,12555.39,
3408209,11:58:00,11:58:00,15524,42,12821.743,0
3408209,11:59:00,11:59:00,8874,43,13074.457,0
3408209,12:00:00,12:00:00,4097,44,13417.505,0
3408209,12:02:00,12:02:00,8879,45,13954.409,0
3408209,12:03:00,12:03:00,8880,46,14196.853,0
3408209,12:03:00,12:03:00,8881,47,14412.924,0
3408209,12:04:00,12:04:00,8883,48,14746.629,0
3408209,12:05:00,12:05:00,8884,49,15071.747,0
3408209,12:06:00,12:06:00,8886,50,15338.044,0
3408209,12:08:00,12:08:00,8888,51,15764.417,0
3408209,12:08:00,12:08:00,8889,52,16042.876,0
3408209,12:11:00,12:11:00,15824,53,16696.947,
3408210,11:34:00,11:34:00,13487,1,0,
3408210,11:35:00,11:35:00,6414,2,463.05594,0
3408210,11:36:00,11:36:00,6416,3,790.07544,0
3408210,11:36:00,11:36:00,6418,4,1083.5227,0
3408210,11:37:00,11:37:00,6420,5,1437.012,0
3408210,11:38:00,11:38:00,6422,6,1709.4086,0
3408210,11:39:00,11:39:00,6424,7,2043.87,0
3408210,11:40:00,11:40:00,4045,8,2480.5552,0
3408210,11:41:00,11:41:00,4047,9,2898.763,0
3408210,11:42:00,11:42:00,4049,10,3217.599,0
3408210,11:42:00,11:42:00,4050,11,3412.4607,0
3408210,11:43:00,11:43:00,4052,12,3703.2522,0
3408210,11:43:00,11:43:00,4053,13,3876.4536,0
3408210,11:44:00,11:44:00,4054,14,4193.2676,0
3408210,11:45:00,11:45:00,4056,15,4478.759,0
3408210,11:46:00,11:46:00,4057,16,4691.5044,
3408210,11:47:00,11:47:00,4059,17,5268.718,0
3408210,11:48:00,11:48:00,4061,18,5566.7666,0
3408210,11:49:00,11:49:00,4062,19,5896.828,0
3408210,11:50:00,11:50:00,4065,20,6201.2407,0
3408210,11:51:00,11:51:00,4066,21,6371.4155,0
3408210,11:52:00,11:52:00,4070,22,6893.679,0
3408210,11:53:00,11:53:00,4072,23,7159.2266,0
3408210,11:54:00,11:54:00,4073,24,7489.1606,0
3408210,11:56:00,11:56:00,4074,25,7848.79,
3408210,11:56:00,11:56:00,523,26,8224.301,0
3408210,11:57:00,11:57:00,4075,27,8413.751,0
3408210,11:57:00,11:57:00,4077,28,8653.642,0
3408210,11:58:00,11:58:00,4079,29,8978.346,0
3408210,11:58:00,11:58:00,4080,30,9096.732,0
3408210,12:00:00,12:00:00,4082,31,9534.289,0
3408210,12:00:00,12:00:00,4083,32,9828.529,0
3408210,12:01:00,12:01:00,4086,33,10161.684,0
3408210,12:02:00,12:02:00,4088,34,10442.717,0
3408210,12:03:00,12:03:00,4089,35,10768.574,
3408210,12:04:00,12:04:00,4090,36,11151.973,0
3408210,12:06:00,12:06:00,4093,37,11572.633,0
3408210,12:07:00,12:07:00,4094,38,11833.528,0
3408210,12:07:00,12:07:00,4096,39,11999.621,0
3408210,12:09:00,12:09:00,8871,40,12365.977,0
3408210,12:10:00,12:10:00,9027,41,12555.39,
3408210,12:10:00,12:10:00,15524,42,12821.743,0
3408210,12:11:00,12:11:00,8874,43,13074.457,0
3408210,12:12:00,12:12:00,4097,44,13417.505,0
3408210,12:14:00,12:14:00,8879,45,13954.409,0
3408210,12:15:00,12:15:00,8880,46,14196.853,0
3408210,12:16:00,12:16:00,8881,47,14412.924,0
3408210,12:17:00,12:17:00,8883,48,14746.629,0
3408210,12:18:00,12:18:00,8884,49,15071.747,0
3408210,12:19:00,12:19:00,8886,50,15338.044,0
3408210,12:20:00,12:20:00,8888,51,15764.417,0
3408210,12:21:00,12:21:00,8889,52,16042.876,0
3408210,12:24:00,12:24:00,15824,53,16696.947,
3408211,11:46:00,11:46:00,13487,1,0,
3408211,11:47:00,11:47:00,6414,2,463.05594,0
3408211,11:48:00,11:48:00,6416,3,790.07544,0
3408211,11:48:00,11:48:00,6418,4,1083.5227,0
3408211,11:49:00,11:49:00,6420,5,1437.012,0
3408211,11:50:00,11:50:00,6422,6,1709.4086,0
3408211,11:51:00,11:51:00,6424,7,2043.87,0
3408211,11:52:00,11:52:00,4045,8,2480.5552,0
3408211,11:53:00,11:53:00,4047,9,2898.763,0
3408211,11:54:00,11:54:00,4049,10,3217.599,0
3408211,11:54:00,11:54:00,4050,11,3412.4607,0
3408211,11:55:00,11:55:00,4052,12,3703.2522,0
3408211,11:55:00,11:55:00,4053,13,3876.4536,0
3408211,11:56:00,11:56:00,4054,14,4193.2676,0
3408211,11:57:00,11:57:00,4056,15,4478.759,0
3408211,11:58:00,11:58:00,4057,16,4691.5044,
3408211,11:59:00,11:59:00,4059,17,5268.718,0
3408211,12:00:00,12:00:00,4061,18,5566.7666,0
3408211,12:01:00,12:01:00,4062,19,5896.828,0
3408211,12:02:00,12:02:00,4065,20,6201.2407,0
3408211,12:03:00,12:03:00,4066,21,6371.4155,0
3408211,12:04:00,12:04:00,4070,22,6893.679,0
3408211,12:05:00,12:05:00,4072,23,7159.2266,0
3408211,12:06:00,12:06:00,4073,24,7489.1606,0
3408211,12:08:00,12:08:00,4074,25,7848.79,
3408211,12:08:00,12:08:00,523,26,8224.301,0
3408211,12:09:00,12:09:00,4075,27,8413.751,0
3408211,12:09:00,12:09:00,4077,28,8653.642,0
3408211,12:10:00,12:10:00,4079,29,8978.346,0
3408211,12:10:00,12:10:00,4080,30,9096.732,0
3408211,12:12:00,12:12:00,4082,31,9534.289,0
3408211,12:12:00,12:12:00,4083,32,9828.529,0
3408211,12:13:00,12:13:00,4086,33,10161.684,0
3408211,12:14:00,12:14:00,4088,34,10442.717,0
3408211,12:15:00,12:15:00,4089,35,10768.574,
3408211,12:16:00,12:16:00,4090,36,11151.973,0
3408211,12:18:00,12:18:00,4093,37,11572.633,0
3408211,12:19:00,12:19:00,4094,38,11833.528,0
3408211,12:19:00,12:19:00,4096,39,11999.621,0
3408211,12:21:00,12:21:00,8871,40,12365.977,0
3408211,12:22:00,12:22:00,9027,41,12555.39,
3408211,12:22:00,12:22:00,15524,42,12821.743,0
3408211,12:23:00,12:23:00,8874,43,13074.457,0
3408211,12:24:00,12:24:00,4097,44,13417.505,0
3408211,12:26:00,12:26:00,8879,45,13954.409,0
3408211,12:27:00,12:27:00,8880,46,14196.853,0
3408211,12:28:00,12:28:00,8881,47,14412.924,0
3408211,12:29:00,12:29:00,8883,48,14746.629,0
3408211,12:30:00,12:30:00,8884,49,15071.747,0
3408211,12:31:00,12:31:00,8886,50,15338.044,0
3408211,12:32:00,12:32:00,8888,51,15764.417,0
3408211,12:33:00,12:33:00,8889,52,16042.876,0
3408211,12:36:00,12:36:00,15824,53,16696.947,
3408212,11:58:00,11:58:00,13487,1,0,
3408212,11:59:00,11:59:00,6414,2,463.05594,0
3408212,12:00:00,12:00:00,6416,3,790.07544,0
3408212,12:00:00,12:00:00,6418,4,1083.5227,0
3408212,12:01:00,12:01:00,6420,5,1437.012,0
3408212,12:02:00,12:02:00,6422,6,1709.4086,0
3408212,12:03:00,12:03:00,6424,7,2043.87,0
3408212,12:04:00,12:04:00,4045,8,2480.5552,0
3408212,12:05:00,12:05:00,4047,9,2898.763,0
3408212,12:06:00,12:06:00,4049,10,3217.599,0
3408212,12:06:00,12:06:00,4050,11,3412.4607,0
3408212,12:07:00,12:07:00,4052,12,3703.2522,0
3408212,12:07:00,12:07:00,4053,13,3876.4536,0
3408212,12:08:00,12:08:00,4054,14,4193.2676,0
3408212,12:09:00,12:09:00,4056,15,4478.759,0
3408212,12:10:00,12:10:00,4057,16,4691.5044,
3408212,12:11:00,12:11:00,4059,17,5268.718,0
3408212,12:12:00,12:12:00,4061,18,5566.7666,0
3408212,12:13:00,12:13:00,4062,19,5896.828,0
3408212,12:14:00,12:14:00,4065,20,6201.2407,0
3408212,12:15:00,12:15:00,4066,21,6371.4155,0
3408212,12:16:00,12:16:00,4070,22,6893.679,0
3408212,12:17:00,12:17:00,4072,23,7159.2266,0
3408212,12:18:00,12:18:00,4073,24,7489.1606,0
3408212,12:20:00,12:20:00,4074,25,7848.79,
3408212,12:20:00,12:20:00,523,26,8224.301,0
3408212,12:21:00,12:21:00,4075,27,8413.751,0
3408212,12:21:00,12:21:00,4077,28,8653.642,0
3408212,12:22:00,12:22:00,4079,29,8978.346,0
3408212,12:22:00,12:22:00,4080,30,9096.732,0
3408212,12:24:00,12:24:00,4082,31,9534.289,0
3408212,12:24:00,12:24:00,4083,32,9828.529,0
3408212,12:25:00,12:25:00,4086,33,10161.684,0
3408212,12:26:00,12:26:00,4088,34,10442.717,0
3408212,12:27:00,12:27:00,4089,35,10768.574,
3408212,12:28:00,12:28:00,4090,36,11151.973,0
3408212,12:30:00,12:30:00,4093,37,11572.633,0
3408212,12:31:00,12:31:00,4094,38,11833.528,0
3408212,12:31:00,12:31:00,4096,39,11999.621,0
3408212,12:33:00,12:33:00,8871,40,12365.977,0
3408212,12:34:00,12:34:00,9027,41,12555.39,
3408212,12:34:00,12:34:00,15524,42,12821.743,0
3408212,12:35:00,12:35:00,8874,43,13074.457,0
3408212,12:36:00,12:36:00,4097,44,13417.505,0
3408212,12:38:00,12:38:00,8879,45,13954.409,0
3408212,12:39:00,12:39:00,8880,46,14196.853,0
3408212,12:40:00,12:40:00,8881,47,14412.924,0
3408212,12:41:00,12:41:00,8883,48,14746.629,0
3408212,12:42:00,12:42:00,8884,49,15071.747,0
3408212,12:43:00,12:43:00,8886,50,15338.044,0
3408212,12:44:00,12:44:00,8888,51,15764.417,0
3408212,12:45:00,12:45:00,8889,52,16042.876,0
3408212,12:48:00,12:48:00,15824,53,16696.947,
3408213,12:10:00,12:10:00,13487,1,0,
3408213,12:11:00,12:11:00,6414,2,463.05594,0
3408213,12:12:00,12:12:00,6416,3,790.07544,0
3408213,12:12:00,12:12:00,6418,4,1083.5227,0
3408213,12:13:00,12:13:00,6420,5,1437.012,0
3408213,12:14:00,12:14:00,6422,6,1709.4086,0
3408213,12:15:00,12:15:00,6424,7,2043.87,0
3408213,12:16:00,12:16:00,4045,8,2480.5552,0
3408213,12:17:00,12:17:00,4047,9,2898.763,0
3408213,12:18:00,12:18:00,4049,10,3217.599,0
3408213,12:18:00,12:18:00,4050,11,3412.4607,0
3408213,12:19:00,12:19:00,4052,12,3703.2522,0
3408213,12:19:00,12:19:00,4053,13,3876.4536,0
3408213,12:20:00,12:20:00,4054,14,4193.2676,0
3408213,12:21:00,12:21:00,4056,15,4478.759,0
3408213,12:22:00,12:22:00,4057,16,4691.5044,
3408213,12:23:00,12:23:00,4059,17,5268.718,0
3408213,12:24:00,12:24:00,4061,18,5566.7666,0
3408213,12:25:00,12:25:00,4062,19,5896.828,0
3408213,12:26:00,12:26:00,4065,20,6201.2407,0
3408213,12:27:00,12:27:00,4066,21,6371.4155,0
3408213,12:28:00,12:28:00,4070,22,6893.679,0
3408213,12:29:00,12:29:00,4072,23,7159.2266,0
3408213,12:30:00,12:30:00,4073,24,7489.1606,0
3408213,12:32:00,12:32:00,4074,25,7848.79,
3408213,12:32:00,12:32:00,523,26,8224.301,0
3408213,12:33:00,12:33:00,4075,27,8413.751,0
3408213,12:33:00,12:33:00,4077,28,8653.642,0
3408213,12:34:00,12:34:00,4079,29,8978.346,0
3408213,12:34:00,12:34:00,4080,30,9096.732,0
3408213,12:36:00,12:36:00,4082,31,9534.289,0
3408213,12:36:00,12:36:00,4083,32,9828.529,0
3408213,12:37:00,12:37:00,4086,33,10161.684,0
3408213,12:38:00,12:38:00,4088,34,10442.717,0
3408213,12:39:00,12:39:00,4089,35,10768.574,
3408213,12:40:00,12:40:00,4090,36,11151.973,0
3408213,12:42:00,12:42:00,4093,37,11572.633,0
3408213,12:43:00,12:43:00,4094,38,11833.528,0
3408213,12:43:00,12:43:00,4096,39,11999.621,0
3408213,12:45:00,12:45:00,8871,40,12365.977,0
3408213,12:46:00,12:46:00,9027,41,12555.39,
3408213,12:46:00,12:46:00,15524,42,12821.743,0
3408213,12:47:00,12:47:00,8874,43,13074.457,0
3408213,12:48:00,12:48:00,4097,44,13417.505,0
3408213,12:50:00,12:50:00,8879,45,13954.409,0
3408213,12:51:00,12:51:00,8880,46,14196.853,0
3408213,12:52:00,12:52:00,8881,47,14412.924,0
3408213,12:53:00,12:53:00,8883,48,14746.629,0
3408213,12:54:00,12:54:00,8884,49,15071.747,0
3408213,12:55:00,12:55:00,8886,50,15338.044,0
3408213,12:56:00,12:56:00,8888,51,15764.417,0
3408213,12:57:00,12:57:00,8889,52,16042.876,0
3408213,13:00:00,13:00:00,15824,53,16696.947,
3408214,12:22:00,12:22:00,13487,1,0,
3408214,12:23:00,12:23:00,6414,2,463.05594,0
3408214,12:24:00,12:24:00,6416,3,790.07544,0
3408214,12:24:00,12:24:00,6418,4,1083.5227,0
3408214,12:25:00,12:25:00,6420,5,1437.012,0
3408214,12:26:00,12:26:00,6422,6,1709.4086,0
3408214,12:27:00,12:27:00,6424,7,2043.87,0
3408214,12:28:00,12:28:00,4045,8,2480.5552,0
3408214,12:29:00,12:29:00,4047,9,2898.763,0
3408214,12:30:00,12:30:00,4049,10,3217.599,0
3408214,12:30:00,12:30:00,4050,11,3412.4607,0
3408214,12:31:00,12:31:00,4052,12,3703.2522,0
3408214,12:31:00,12:31:00,4053,13,3876.4536,0
3408214,12:32:00,12:32:00,4054,14,4193.2676,0
3408214,12:33:00,12:33:00,4056,15,4478.759,0
3408214,12:34:00,12:34:00,4057,16,4691.5044,
3408214,12:35:00,12:35:00,4059,17,5268.718,0
3408214,12:36:00,12:36:00,4061,18,5566.7666,0
3408214,12:37:00,12:37:00,4062,19,5896.828,0
3408214,12:38:00,12:38:00,4065,20,6201.2407,0
3408214,12:39:00,12:39:00,4066,21,6371.4155,0
3408214,12:40:00,12:40:00,4070,22,6893.679,0
3408214,12:41:00,12:41:00,4072,23,7159.2266,0
3408214,12:42:00,12:42:00,4073,24,7489.1606,0
3408214,12:44:00,12:44:00,4074,25,7848.79,
3408214,12:44:00,12:44:00,523,26,8224.301,0
3408214,12:45:00,12:45:00,4075,27,8413.751,0
3408214,12:45:00,12:45:00,4077,28,8653.642,0
3408214,12:46:00,12:46:00,4079,29,8978.346,0
3408214,12:46:00,12:46:00,4080,30,9096.732,0
3408214,12:48:00,12:48:00,4082,31,9534.289,0
3408214,12:48:00,12:48:00,4083,32,9828.529,0
3408214,12:49:00,12:49:00,4086,33,10161.684,0
3408214,12:50:00,12:50:00,4088,34,10442.717,0
3408214,12:51:00,12:51:00,4089,35,10768.574,
3408214,12:52:00,12:52:00,4090,36,11151.973,0
3408214,12:54:00,12:54:00,4093,37,11572.633,0
3408214,12:55:00,12:55:00,4094,38,11833.528,0
3408214,12:55:00,12:55:00,4096,39,11999.621,0
3408214,12:57:00,12:57:00,8871,40,12365.977,0
3408214,12:58:00,12:58:00,9027,41,12555.39,
3408214,12:58:00,12:58:00,15524,42,12821.743,0
3408214,12:59:00,12:59:00,8874,43,13074.457,0
3408214,13:00:00,13:00:00,4097,44,13417.505,0
3408214,13:02:00,13:02:00,8879,45,13954.409,0
3408214,13:03:00,13:03:00,8880,46,14196.853,0
3408214,13:04:00,13:04:00,8881,47,14412.924,0
3408214,13:05:00,13:05:00,8883,48,14746.629,0
3408214,13:06:00,13:06:00,8884,49,15071.747,0
3408214,13:07:00,13:07:00,8886,50,15338.044,0
3408214,13:08:00,13:08:00,8888,51,15764.417,0
3408214,13:09:00,13:09:00,8889,52,16042.876,0
3408214,13:12:00,13:12:00,15824,53,16696.947,
3408215,12:34:00,12:34:00,13487,1,0,
3408215,12:35:00,12:35:00,6414,2,463.05594,0
3408215,12:36:00,12:36:00,6416,3,790.07544,0
3408215,12:36:00,12:36:00,6418,4,1083.5227,0
3408215,12:37:00,12:37:00,6420,5,1437.012,0
3408215,12:38:00,12:38:00,6422,6,1709.4086,0
3408215,12:39:00,12:39:00,6424,7,2043.87,0
3408215,12:40:00,12:40:00,4045,8,2480.5552,0
3408215,12:41:00,12:41:00,4047,9,2898.763,0
3408215,12:42:00,12:42:00,4049,10,3217.599,0
3408215,12:42:00,12:42:00,4050,11,3412.4607,0
3408215,12:43:00,12:43:00,4052,12,3703.2522,0
3408215,12:43:00,12:43:00,4053,13,3876.4536,0
3408215,12:44:00,12:44:00,4054,14,4193.2676,0
3408215,12:45:00,12:45:00,4056,15,4478.759,0
3408215,12:46:00,12:46:00,4057,16,4691.5044,
3408215,12:47:00,12:47:00,4059,17,5268.718,0
3408215,12:48:00,12:48:00,4061,18,5566.7666,0
3408215,12:49:00,12:49:00,4062,19,5896.828,0
3408215,12:50:00,12:50:00,4065,20,6201.2407,0
3408215,12:51:00,12:51:00,4066,21,6371.4155,0
3408215,12:52:00,12:52:00,4070,22,6893.679,0
3408215,12:53:00,12:53:00,4072,23,7159.2266,0
3408215,12:54:00,12:54:00,4073,24,7489.1606,0
3408215,12:56:00,12:56:00,4074,25,7848.79,
3408215,12:56:00,12:56:00,523,26,8224.301,0
3408215,12:57:00,12:57:00,4075,27,8413.751,0
3408215,12:57:00,12:57:00,4077,28,8653.642,0
3408215,12:58:00,12:58:00,4079,29,8978.346,0
3408215,12:58:00,12:58:00,4080,30,9096.732,0
3408215,13:00:00,13:00:00,4082,31,9534.289,0
3408215,13:00:00,13:00:00,4083,32,9828.529,0
3408215,13:01:00,13:01:00,4086,33,10161.684,0
3408215,13:02:00,13:02:00,4088,34,10442.717,0
3408215,13:03:00,13:03:00,4089,35,10768.574,
3408215,13:04:00,13:04:00,4090,36,11151.973,0
3408215,13:06:00,13:06:00,4093,37,11572.633,0
3408215,13:07:00,13:07:00,4094,38,11833.528,0
3408215,13:07:00,13:07:00,4096,39,11999.621,0
3408215,13:09:00,13:09:00,8871,40,12365.977,0
3408215,13:10:00,13:10:00,9027,41,12555.39,
3408215,13:10:00,13:10:00,15524,42,12821.743,0
3408215,13:11:00,13:11:00,8874,43,13074.457,0
3408215,13:12:00,13:12:00,4097,44,13417.505,0
3408215,13:14:00,13:14:00,8879,45,13954.409,0
3408215,13:15:00,13:15:00,8880,46,14196.853,0
3408215,13:16:00,13:16:00,8881,47,14412.924,0
3408215,13:17:00,13:17:00,8883,48,14746.629,0
3408215,13:18:00,13:18:00,8884,49,15071.747,0
3408215,13:19:00,13:19:00,8886,50,15338.044,0
3408215,13:20:00,13:20:00,8888,51,15764.417,0
3408215,13:21:00,13:21:00,8889,52,16042.876,0
3408215,13:24:00,13:24:00,15824,53,16696.947,
3408216,12:46:00,12:46:00,13487,1,0,
3408216,12:47:00,12:47:00,6414,2,463.05594,0
3408216,12:48:00,12:48:00,6416,3,790.07544,0
3408216,12:48:00,12:48:00,6418,4,1083.5227,0
3408216,12:49:00,12:49:00,6420,5,1437.012,0
3408216,12:50:00,12:50:00,6422,6,1709.4086,0
3408216,12:51:00,12:51:00,6424,7,2043.87,0
3408216,12:52:00,12:52:00,4045,8,2480.5552,0
3408216,12:53:00,12:53:00,4047,9,2898.763,0
3408216,12:54:00,12:54:00,4049,10,3217.599,0
3408216,12:54:00,12:54:00,4050,11,3412.4607,0
3408216,12:55:00,12:55:00,4052,12,3703.2522,0
3408216,12:55:00,12:55:00,4053,13,3876.4536,0
3408216,12:56:00,12:56:00,4054,14,4193.2676,0
3408216,12:57:00,12:57:00,4056,15,4478.759,0
3408216,12:58:00,12:58:00,4057,16,4691.5044,
3408216,12:59:00,12:59:00,4059,17,5268.718,0
3408216,13:00:00,13:00:00,4061,18,5566.7666,0
3408216,13:01:00,13:01:00,4062,19,5896.828,0
3408216,13:02:00,13:02:00,4065,20,6201.2407,0
3408216,13:03:00,13:03:00,4066,21,6371.4155,0
3408216,13:04:00,13:04:00,4070,22,6893.679,0
3408216,13:05:00,13:05:00,4072,23,7159.2266,0
3408216,13:06:00,13:06:00,4073,24,7489.1606,0
3408216,13:08:00,13:08:00,4074,25,7848.79,
3408216,13:08:00,13:08:00,523,26,8224.301,0
3408216,13:09:00,13:09:00,4075,27,8413.751,0
3408216,13:09:00,13:09:00,4077,28,8653.642,0
3408216,13:10:00,13:10:00,4079,29,8978.346,0
3408216,13:10:00,13:10:00,4080,30,9096.732,0
3408216,13:12:00,13:12:00,4082,31,9534.289,0
3408216,13:12:00,13:12:00,4083,32,9828.529,0
3408216,13:13:00,13:13:00,4086,33,10161.684,0
3408216,13:14:00,13:14:00,4088,34,10442.717,0
3408216,13:15:00,13:15:00,4089,35,10768.574,
3408216,13:16:00,13:16:00,4090,36,11151.973,0
3408216,13:18:00,13:18:00,4093,37,11572.633,0
3408216,13:19:00,13:19:00,4094,38,11833.528,0
3408216,13:19:00,13:19:00,4096,39,11999.621,0
3408216,13:21:00,13:21:00,8871,40,12365.977,0
3408216,13:22:00,13:22:00,9027,41,12555.39,
3408216,13:22:00,13:22:00,15524,42,12821.743,0
3408216,13:23:00,13:23:00,8874,43,13074.457,0
3408216,13:24:00,13:24:00,4097,44,13417.505,0
3408216,13:26:00,13:26:00,8879,45,13954.409,0
3408216,13:27:00,13:27:00,8880,46,14196.853,0
3408216,13:28:00,13:28:00,8881,47,14412.924,0
3408216,13:29:00,13:29:00,8883,48,14746.629,0
3408216,13:30:00,13:30:00,8884,49,15071.747,0
3408216,13:31:00,13:31:00,8886,50,15338.044,0
3408216,13:32:00,13:32:00,8888,51,15764.417,0
3408216,13:33:00,13:33:00,8889,52,16042.876,0
3408216,13:36:00,13:36:00,15824,53,16696.947,
3408217,12:58:00,12:58:00,13487,1,0,
3408217,12:59:00,12:59:00,6414,2,463.05594,0
3408217,13:00:00,13:00:00,6416,3,790.07544,0
3408217,13:00:00,13:00:00,6418,4,1083.5227,0
3408217,13:01:00,13:01:00,6420,5,1437.012,0
3408217,13:02:00,13:02:00,6422,6,1709.4086,0
3408217,13:03:00,13:03:00,6424,7,2043.87,0
3408217,13:04:00,13:04:00,4045,8,2480.5552,0
3408217,13:05:00,13:05:00,4047,9,2898.763,0
3408217,13:06:00,13:06:00,4049,10,3217.599,0
3408217,13:06:00,13:06:00,4050,11,3412.4607,0
3408217,13:07:00,13:07:00,4052,12,3703.2522,0
3408217,13:07:00,13:07:00,4053,13,3876.4536,0
3408217,13:08:00,13:08:00,4054,14,4193.2676,0
3408217,13:09:00,13:09:00,4056,15,4478.759,0
3408217,13:10:00,13:10:00,4057,16,4691.5044,
3408217,13:11:00,13:11:00,4059,17,5268.718,0
3408217,13:12:00,13:12:00,4061,18,5566.7666,0
3408217,13:13:00,13:13:00,4062,19,5896.828,0
3408217,13:14:00,13:14:00,4065,20,6201.2407,0
3408217,13:15:00,13:15:00,4066,21,6371.4155,0
3408217,13:16:00,13:16:00,4070,22,6893.679,0
3408217,13:17:00,13:17:00,4072,23,7159.2266,0
3408217,13:18:00,13:18:00,4073,24,7489.1606,0
3408217,13:20:00,13:20:00,4074,25,7848.79,
3408217,13:20:00,13:20:00,523,26,8224.301,0
3408217,13:21:00,13:21:00,4075,27,8413.751,0
3408217,13:21:00,13:21:00,4077,28,8653.642,0
3408217,13:22:00,13:22:00,4079,29,8978.346,0
3408217,13:22:00,13:22:00,4080,30,9096.732,0
3408217,13:24:00,13:24:00,4082,31,9534.289,0
3408217,13:24:00,13:24:00,4083,32,9828.529,0
3408217,13:25:00,13:25:00,4086,33,10161.684,0
3408217,13:26:00,13:26:00,4088,34,10442.717,0
3408217,13:27:00,13:27:00,4089,35,10768.574,
3408217,13:28:00,13:28:00,4090,36,11151.973,0
3408217,13:30:00,13:30:00,4093,37,11572.633,0
3408217,13:31:00,13:31:00,4094,38,11833.528,0
3408217,13:31:00,13:31:00,4096,39,11999.621,0
3408217,13:33:00,13:33:00,8871,40,12365.977,0
3408217,13:34:00,13:34:00,9027,41,12555.39,
3408217,13:34:00,13:34:00,15524,42,12821.743,0
3408217,13:35:00,13:35:00,8874,43,13074.457,0
3408217,13:36:00,13:36:00,4097,44,13417.505,0
3408217,13:38:00,13:38:00,8879,45,13954.409,0
3408217,13:39:00,13:39:00,8880,46,14196.853,0
3408217,13:40:00,13:40:00,8881,47,14412.924,0
3408217,13:41:00,13:41:00,8883,48,14746.629,0
3408217,13:42:00,13:42:00,8884,49,15071.747,0
3408217,13:43:00,13:43:00,8886,50,15338.044,0
3408217,13:44:00,13:44:00,8888,51,15764.417,0
3408217,13:45:00,13:45:00,8889,52,16042.876,0
3408217,13:48:00,13:48:00,15824,53,16696.947,
3408218,13:10:00,13:10:00,13487,1,0,
3408218,13:11:00,13:11:00,6414,2,463.05594,0
3408218,13:12:00,13:12:00,6416,3,790.07544,0
3408218,13:12:00,13:12:00,6418,4,1083.5227,0
3408218,13:13:00,13:13:00,6420,5,1437.012,0
3408218,13:14:00,13:14:00,6422,6,1709.4086,0
3408218,13:15:00,13:15:00,6424,7,2043.87,0
3408218,13:16:00,13:16:00,4045,8,2480.5552,0
3408218,13:17:00,13:17:00,4047,9,2898.763,0
3408218,13:18:00,13:18:00,4049,10,3217.599,0
3408218,13:18:00,13:18:00,4050,11,3412.4607,0
3408218,13:19:00,13:19:00,4052,12,3703.2522,0
3408218,13:19:00,13:19:00,4053,13,3876.4536,0
3408218,13:20:00,13:20:00,4054,14,4193.2676,0
3408218,13:21:00,13:21:00,4056,15,4478.759,0
3408218,13:22:00,13:22:00,4057,16,4691.5044,
3408218,13:23:00,13:23:00,4059,17,5268.718,0
3408218,13:24:00,13:24:00,4061,18,5566.7666,0
3408218,13:25:00,13:25:00,4062,19,5896.828,0
3408218,13:26:00,13:26:00,4065,20,6201.2407,0
3408218,13:27:00,13:27:00,4066,21,6371.4155,0
3408218,13:28:00,13:28:00,4070,22,6893.679,0
3408218,13:29:00,13:29:00,4072,23,7159.2266,0
3408218,13:30:00,13:30:00,4073,24,7489.1606,0
3408218,13:32:00,13:32:00,4074,25,7848.79,
3408218,13:32:00,13:32:00,523,26,8224.301,0
3408218,13:33:00,13:33:00,4075,27,8413.751,0
3408218,13:33:00,13:33:00,4077,28,8653.642,0
3408218,13:34:00,13:34:00,4079,29,8978.346,0
3408218,13:34:00,13:34:00,4080,30,9096.732,0
3408218,13:36:00,13:36:00,4082,31,9534.289,0
3408218,13:36:00,13:36:00,4083,32,9828.529,0
3408218,13:37:00,13:37:00,4086,33,10161.684,0
3408218,13:38:00,13:38:00,4088,34,10442.717,0
3408218,13:39:00,13:39:00,4089,35,10768.574,
3408218,13:40:00,13:40:00,4090,36,11151.973,0
3408218,13:42:00,13:42:00,4093,37,11572.633,0
3408218,13:43:00,13:43:00,4094,38,11833.528,0
3408218,13:43:00,13:43:00,4096,39,11999.621,0
3408218,13:45:00,13:45:00,8871,40,12365.977,0
3408218,13:46:00,13:46:00,9027,41,12555.39,
3408218,13:46:00,13:46:00,15524,42,12821.743,0
3408218,13:47:00,13:47:00,8874,43,13074.457,0
3408218,13:48:00,13:48:00,4097,44,13417.505,0
3408218,13:50:00,13:50:00,8879,45,13954.409,0
3408218,13:51:00,13:51:00,8880,46,14196.853,0
3408218,13:52:00,13:52:00,8881,47,14412.924,0
3408218,13:53:00,13:53:00,8883,48,14746.629,0
3408218,13:54:00,13:54:00,8884,49,15071.747,0
3408218,13:55:00,13:55:00,8886,50,15338.044,0
3408218,13:56:00,13:56:00,8888,51,15764.417,0
3408218,13:57:00,13:57:00,8889,52,16042.876,0
3408218,14:00:00,14:00:00,15824,53,16696.947,
3408219,13:22:00,13:22:00,13487,1,0,
3408219,13:23:00,13:23:00,6414,2,463.05594,0
3408219,13:24:00,13:24:00,6416,3,790.07544,0
3408219,13:24:00,13:24:00,6418,4,1083.5227,0
3408219,13:25:00,13:25:00,6420,5,1437.012,0
3408219,13:26:00,13:26:00,6422,6,1709.4086,0
3408219,13:27:00,13:27:00,6424,7,2043.87,0
3408219,13:28:00,13:28:00,4045,8,2480.5552,0
3408219,13:29:00,13:29:00,4047,9,2898.763,0
3408219,13:30:00,13:30:00,4049,10,3217.599,0
3408219,13:30:00,13:30:00,4050,11,3412.4607,0
3408219,13:31:00,13:31:00,4052,12,3703.2522,0
3408219,13:31:00,13:31:00,4053,13,3876.4536,0
3408219,13:32:00,13:32:00,4054,14,4193.2676,0
3408219,13:33:00,13:33:00,4056,15,4478.759,0
3408219,13:34:00,13:34:00,4057,16,4691.5044,
3408219,13:35:00,13:35:00,4059,17,5268.718,0
3408219,13:36:00,13:36:00,4061,18,5566.7666,0
3408219,13:37:00,13:37:00,4062,19,5896.828,0
3408219,13:38:00,13:38:00,4065,20,6201.2407,0
3408219,13:39:00,13:39:00,4066,21,6371.4155,0
3408219,13:40:00,13:40:00,4070,22,6893.679,0
3408219,13:41:00,13:41:00,4072,23,7159.2266,0
3408219,13:42:00,13:42:00,4073,24,7489.1606,0
3408219,13:44:00,13:44:00,4074,25,7848.79,
3408219,13:44:00,13:44:00,523,26,8224.301,0
3408219,13:45:00,13:45:00,4075,27,8413.751,0
3408219,13:45:00,13:45:00,4077,28,8653.642,0
3408219,13:46:00,13:46:00,4079,29,8978.346,0
3408219,13:46:00,13:46:00,4080,30,9096.732,0
3408219,13:48:00,13:48:00,4082,31,9534.289,0
3408219,13:48:00,13:48:00,4083,32,9828.529,0
3408219,13:49:00,13:49:00,4086,33,10161.684,0
3408219,13:50:00,13:50:00,4088,34,10442.717,0
3408219,13:51:00,13:51:00,4089,35,10768.574,
3408219,13:52:00,13:52:00,4090,36,11151.973,0
3408219,13:54:00,13:54:00,4093,37,11572.633,0
3408219,13:55:00,13:55:00,4094,38,11833.528,0
3408219,13:55:00,13:55:00,4096,39,11999.621,0
3408219,13:57:00,13:57:00,8871,40,12365.977,0
3408219,13:58:00,13:58:00,9027,41,12555.39,
3408219,13:58:00,13:58:00,15524,42,12821.743,0
3408219,13:59:00,13:59:00,8874,43,13074.457,0
3408219,14:00:00,14:00:00,4097,44,13417.505,0
3408219,14:02:00,14:02:00,8879,45,13954.409,0
3408219,14:03:00,14:03:00,8880,46,14196.853,0
3408219,14:04:00,14:04:00,8881,47,14412.924,0
3408219,14:05:00,14:05:00,8883,48,14746.629,0
3408219,14:06:00,14:06:00,8884,49,15071.747,0
3408219,14:07:00,14:07:00,8886,50,15338.044,0
3408219,14:08:00,14:08:00,8888,51,15764.417,0
3408219,14:09:00,14:09:00,8889,52,16042.876,0
3408219,14:12:00,14:12:00,15824,53,16696.947,
3408220,13:34:00,13:34:00,13487,1,0,
3408220,13:35:00,13:35:00,6414,2,463.05594,0
3408220,13:36:00,13:36:00,6416,3,790.07544,0
3408220,13:36:00,13:36:00,6418,4,1083.5227,0
3408220,13:37:00,13:37:00,6420,5,1437.012,0
3408220,13:38:00,13:38:00,6422,6,1709.4086,0
3408220,13:39:00,13:39:00,6424,7,2043.87,0
3408220,13:40:00,13:40:00,4045,8,2480.5552,0
3408220,13:41:00,13:41:00,4047,9,2898.763,0
3408220,13:42:00,13:42:00,4049,10,3217.599,0
3408220,13:42:00,13:42:00,4050,11,3412.4607,0
3408220,13:43:00,13:43:00,4052,12,3703.2522,0
3408220,13:43:00,13:43:00,4053,13,3876.4536,0
3408220,13:44:00,13:44:00,4054,14,4193.2676,0
3408220,13:45:00,13:45:00,4056,15,4478.759,0
3408220,13:46:00,13:46:00,4057,16,4691.5044,
3408220,13:47:00,13:47:00,4059,17,5268.718,0
3408220,13:48:00,13:48:00,4061,18,5566.7666,0
3408220,13:49:00,13:49:00,4062,19,5896.828,0
3408220,13:50:00,13:50:00,4065,20,6201.2407,0
3408220,13:51:00,13:51:00,4066,21,6371.4155,0
3408220,13:52:00,13:52:00,4070,22,6893.679,0
3408220,13:53:00,13:53:00,4072,23,7159.2266,0
3408220,13:54:00,13:54:00,4073,24,7489.1606,0
3408220,13:56:00,13:56:00,4074,25,7848.79,
3408220,13:56:00,13:56:00,523,26,8224.301,0
3408220,13:57:00,13:57:00,4075,27,8413.751,0
3408220,13:57:00,13:57:00,4077,28,8653.642,0
3408220,13:58:00,13:58:00,4079,29,8978.346,0
3408220,13:58:00,13:58:00,4080,30,9096.732,0
3408220,14:00:00,14:00:00,4082,31,9534.289,0
3408220,14:00:00,14:00:00,4083,32,9828.529,0
3408220,14:01:00,14:01:00,4086,33,10161.684,0
3408220,14:02:00,14:02:00,4088,34,10442.717,0
3408220,14:03:00,14:03:00,4089,35,10768.574,
3408220,14:04:00,14:04:00,4090,36,11151.973,0
3408220,14:06:00,14:06:00,4093,37,11572.633,0
3408220,14:07:00,14:07:00,4094,38,11833.528,0
3408220,14:07:00,14:07:00,4096,39,11999.621,0
3408220,14:09:00,14:09:00,8871,40,12365.977,0
3408220,14:10:00,14:10:00,9027,41,12555.39,
3408220,14:10:00,14:10:00,15524,42,12821.743,0
3408220,14:11:00,14:11:00,8874,43,13074.457,0
3408220,14:12:00,14:12:00,4097,44,13417.505,0
3408220,14:14:00,14:14:00,8879,45,13954.409,0
3408220,14:15:00,14:15:00,8880,46,14196.853,0
3408220,14:16:00,14:16:00,8881,47,14412.924,0
3408220,14:17:00,14:17:00,8883,48,14746.629,0
3408220,14:18:00,14:18:00,8884,49,15071.747,0
3408220,14:19:00,14:19:00,8886,50,15338.044,0
3408220,14:20:00,14:20:00,8888,51,15764.417,0
3408220,14:21:00,14:21:00,8889,52,16042.876,0
3408220,14:24:00,14:24:00,15824,53,16696.947,
3408221,13:46:00,13:46:00,13487,1,0,
3408221,13:47:00,13:47:00,6414,2,463.05594,0
3408221,13:48:00,13:48:00,6416,3,790.07544,0
3408221,13:48:00,13:48:00,6418,4,1083.5227,0
3408221,13:49:00,13:49:00,6420,5,1437.012,0
3408221,13:50:00,13:50:00,6422,6,1709.4086,0
3408221,13:51:00,13:51:00,6424,7,2043.87,0
3408221,13:52:00,13:52:00,4045,8,2480.5552,0
3408221,13:53:00,13:53:00,4047,9,2898.763,0
3408221,13:54:00,13:54:00,4049,10,3217.599,0
3408221,13:54:00,13:54:00,4050,11,3412.4607,0
3408221,13:55:00,13:55:00,4052,12,3703.2522,0
3408221,13:55:00,13:55:00,4053,13,3876.4536,0
3408221,13:56:00,13:56:00,4054,14,4193.2676,0
3408221,13:57:00,13:57:00,4056,15,4478.759,0
3408221,13:58:00,13:58:00,4057,16,4691.5044,
3408221,13:59:00,13:59:00,4059,17,5268.718,0
3408221,14:00:00,14:00:00,4061,18,5566.7666,0
3408221,14:01:00,14:01:00,4062,19,5896.828,0
3408221,14:02:00,14:02:00,4065,20,6201.2407,0
3408221,14:03:00,14:03:00,4066,21,6371.4155,0
3408221,14:04:00,14:04:00,4070,22,6893.679,0
3408221,14:05:00,14:05:00,4072,23,7159.2266,0
3408221,14:06:00,14:06:00,4073,24,7489.1606,0
3408221,14:08:00,14:08:00,4074,25,7848.79,
3408221,14:08:00,14:08:00,523,26,8224.301,0
3408221,14:09:00,14:09:00,4075,27,8413.751,0
3408221,14:09:00,14:09:00,4077,28,8653.642,0
3408221,14:10:00,14:10:00,4079,29,8978.346,0
3408221,14:10:00,14:10:00,4080,30,9096.732,0
3408221,14:12:00,14:12:00,4082,31,9534.289,0
3408221,14:12:00,14:12:00,4083,32,9828.529,0
3408221,14:13:00,14:13:00,4086,33,10161.684,0
3408221,14:14:00,14:14:00,4088,34,10442.717,0
3408221,14:15:00,14:15:00,4089,35,10768.574,
3408221,14:16:00,14:16:00,4090,36,11151.973,0
3408221,14:18:00,14:18:00,4093,37,11572.633,0
3408221,14:19:00,14:19:00,4094,38,11833.528,0
3408221,14:19:00,14:19:00,4096,39,11999.621,0
3408221,14:21:00,14:21:00,8871,40,12365.977,0
3408221,14:22:00,14:22:00,9027,41,12555.39,
3408221,14:22:00,14:22:00,15524,42,12821.743,0
3408221,14:23:00,14:23:00,8874,43,13074.457,0
3408221,14:24:00,14:24:00,4097,44,13417.505,0
3408221,14:26:00,14:26:00,8879,45,13954.409,0
3408221,14:27:00,14:27:00,8880,46,14196.853,0
3408221,14:28:00,14:28:00,8881,47,14412.924,0
3408221,14:29:00,14:29:00,8883,48,14746.629,0
3408221,14:30:00,14:30:00,8884,49,15071.747,0
3408221,14:31:00,14:31:00,8886,50,15338.044,0
3408221,14:32:00,14:32:00,8888,51,15764.417,0
3408221,14:33:00,14:33:00,8889,52,16042.876,0
3408221,14:36:00,14:36:00,15824,53,16696.947,
3408222,13:58:00,13:58:00,13487,1,0,
3408222,13:59:00,13:59:00,6414,2,463.05594,0
3408222,14:00:00,14:00:00,6416,3,790.07544,0
3408222,14:00:00,14:00:00,6418,4,1083.5227,0
3408222,14:01:00,14:01:00,6420,5,1437.012,0
3408222,14:02:00,14:02:00,6422,6,1709.4086,0
3408222,14:03:00,14:03:00,6424,7,2043.87,0
3408222,14:04:00,14:04:00,4045,8,2480.5552,0
3408222,14:05:00,14:05:00,4047,9,2898.763,0
3408222,14:06:00,14:06:00,4049,10,3217.599,0
3408222,14:06:00,14:06:00,4050,11,3412.4607,0
3408222,14:07:00,14:07:00,4052,12,3703.2522,0
3408222,14:07:00,14:07:00,4053,13,3876.4536,0
3408222,14:08:00,14:08:00,4054,14,4193.2676,0
3408222,14:09:00,14:09:00,4056,15,4478.759,0
3408222,14:10:00,14:10:00,4057,16,4691.5044,
3408222,14:11:00,14:11:00,4059,17,5268.718,0
3408222,14:12:00,14:12:00,4061,18,5566.7666,0
3408222,14:13:00,14:13:00,4062,19,5896.828,0
3408222,14:14:00,14:14:00,4065,20,6201.2407,0
3408222,14:15:00,14:15:00,4066,21,6371.4155,0
3408222,14:16:00,14:16:00,4070,22,6893.679,0
3408222,14:17:00,14:17:00,4072,23,7159.2266,0
3408222,14:18:00,14:18:00,4073,24,7489.1606,0
3408222,14:20:00,14:20:00,4074,25,7848.79,
3408222,14:20:00,14:20:00,523,26,8224.301,0
3408222,14:21:00,14:21:00,4075,27,8413.751,0
3408222,14:21:00,14:21:00,4077,28,8653.642,0
3408222,14:22:00,14:22:00,4079,29,8978.346,0
3408222,14:22:00,14:22:00,4080,30,9096.732,0
3408222,14:24:00,14:24:00,4082,31,9534.289,0
3408222,14:24:00,14:24:00,4083,32,9828.529,0
3408222,14:25:00,14:25:00,4086,33,10161.684,0
3408222,14:26:00,14:26:00,4088,34,10442.717,0
3408222,14:27:00,14:27:00,4089,35,10768.574,
3408222,14:28:00,14:28:00,4090,36,11151.973,0
3408222,14:30:00,14:30:00,4093,37,11572.633,0
3408222,14:31:00,14:31:00,4094,38,11833.528,0
3408222,14:31:00,14:31:00,4096,39,11999.621,0
3408222,14:33:00,14:33:00,8871,40,12365.977,0
3408222,14:34:00,14:34:00,9027,41,12555.39,
3408222,14:34:00,14:34:00,15524,42,12821.743,0
3408222,14:35:00,14:35:00,8874,43,13074.457,0
3408222,14:36:00,14:36:00,4097,44,13417.505,0
3408222,14:38:00,14:38:00,8879,45,13954.409,0
3408222,14:39:00,14:39:00,8880,46,14196.853,0
3408222,14:40:00,14:40:00,8881,47,14412.924,0
3408222,14:41:00,14:41:00,8883,48,14746.629,0
3408222,14:42:00,14:42:00,8884,49,15071.747,0
3408222,14:43:00,14:43:00,8886,50,15338.044,0
3408222,14:44:00,14:44:00,8888,51,15764.417,0
3408222,14:45:00,14:45:00,8889,52,16042.876,0
3408222,14:48:00,14:48:00,15824,53,16696.947,
3408223,14:10:00,14:10:00,13487,1,0,
3408223,14:11:00,14:11:00,6414,2,463.05594,0
3408223,14:12:00,14:12:00,6416,3,790.07544,0
3408223,14:12:00,14:12:00,6418,4,1083.5227,0
3408223,14:13:00,14:13:00,6420,5,1437.012,0
3408223,14:14:00,14:14:00,6422,6,1709.4086,0
3408223,14:15:00,14:15:00,6424,7,2043.87,0
3408223,14:16:00,14:16:00,4045,8,2480.5552,0
3408223,14:17:00,14:17:00,4047,9,2898.763,0
3408223,14:18:00,14:18:00,4049,10,3217.599,0
3408223,14:18:00,14:18:00,4050,11,3412.4607,0
3408223,14:19:00,14:19:00,4052,12,3703.2522,0
3408223,14:19:00,14:19:00,4053,13,3876.4536,0
3408223,14:20:00,14:20:00,4054,14,4193.2676,0
3408223,14:21:00,14:21:00,4056,15,4478.759,0
3408223,14:22:00,14:22:00,4057,16,4691.5044,
3408223,14:23:00,14:23:00,4059,17,5268.718,0
3408223,14:24:00,14:24:00,4061,18,5566.7666,0
3408223,14:25:00,14:25:00,4062,19,5896.828,0
3408223,14:26:00,14:26:00,4065,20,6201.2407,0
3408223,14:27:00,14:27:00,4066,21,6371.4155,0
3408223,14:28:00,14:28:00,4070,22,6893.679,0
3408223,14:29:00,14:29:00,4072,23,7159.2266,0
3408223,14:30:00,14:30:00,4073,24,7489.1606,0
3408223,14:32:00,14:32:00,4074,25,7848.79,
3408223,14:32:00,14:32:00,523,26,8224.301,0
3408223,14:33:00,14:33:00,4075,27,8413.751,0
3408223,14:33:00,14:33:00,4077,28,8653.642,0
3408223,14:34:00,14:34:00,4079,29,8978.346,0
3408223,14:34:00,14:34:00,4080,30,9096.732,0
3408223,14:36:00,14:36:00,4082,31,9534.289,0
3408223,14:36:00,14:36:00,4083,32,9828.529,0
3408223,14:37:00,14:37:00,4086,33,10161.684,0
3408223,14:38:00,14:38:00,4088,34,10442.717,0
3408223,14:39:00,14:39:00,4089,35,10768.574,
3408223,14:40:00,14:40:00,4090,36,11151.973,0
3408223,14:42:00,14:42:00,4093,37,11572.633,0
3408223,14:43:00,14:43:00,4094,38,11833.528,0
3408223,14:43:00,14:43:00,4096,39,11999.621,0
3408223,14:45:00,14:45:00,8871,40,12365.977,0
3408223,14:46:00,14:46:00,9027,41,12555.39,
3408223,14:46:00,14:46:00,15524,42,12821.743,0
3408223,14:47:00,14:47:00,8874,43,13074.457,0
3408223,14:48:00,14:48:00,4097,44,13417.505,0
3408223,14:50:00,14:50:00,8879,45,13954.409,0
3408223,14:51:00,14:51:00,8880,46,14196.853,0
3408223,14:52:00,14:52:00,8881,47,14412.924,0
3408223,14:53:00,14:53:00,8883,48,14746.629,0
3408223,14:54:00,14:54:00,8884,49,15071.747,0
3408223,14:55:00,14:55:00,8886,50,15338.044,0
3408223,14:56:00,14:56:00,8888,51,15764.417,0
3408223,14:57:00,14:57:00,8889,52,16042.876,0
3408223,15:00:00,15:00:00,15824,53,16696.947,
3408224,14:22:00,14:22:00,13487,1,0,
3408224,14:23:00,14:23:00,6414,2,463.05594,0
3408224,14:24:00,14:24:00,6416,3,790.07544,0
3408224,14:24:00,14:24:00,6418,4,1083.5227,0
3408224,14:25:00,14:25:00,6420,5,1437.012,0
3408224,14:26:00,14:26:00,6422,6,1709.4086,0
3408224,14:27:00,14:27:00,6424,7,2043.87,0
3408224,14:28:00,14:28:00,4045,8,2480.5552,0
3408224,14:29:00,14:29:00,4047,9,2898.763,0
3408224,14:30:00,14:30:00,4049,10,3217.599,0
3408224,14:30:00,14:30:00,4050,11,3412.4607,0
3408224,14:31:00,14:31:00,4052,12,3703.2522,0
3408224,14:31:00,14:31:00,4053,13,3876.4536,0
3408224,14:32:00,14:32:00,4054,14,4193.2676,0
3408224,14:33:00,14:33:00,4056,15,4478.759,0
3408224,14:34:00,14:34:00,4057,16,4691.5044,
3408224,14:35:00,14:35:00,4059,17,5268.718,0
3408224,14:36:00,14:36:00,4061,18,5566.7666,0
3408224,14:37:00,14:37:00,4062,19,5896.828,0
3408224,14:38:00,14:38:00,4065,20,6201.2407,0
3408224,14:39:00,14:39:00,4066,21,6371.4155,0
3408224,14:40:00,14:40:00,4070,22,6893.679,0
3408224,14:41:00,14:41:00,4072,23,7159.2266,0
3408224,14:42:00,14:42:00,4073,24,7489.1606,0
3408224,14:44:00,14:44:00,4074,25,7848.79,
3408224,14:44:00,14:44:00,523,26,8224.301,0
3408224,14:45:00,14:45:00,4075,27,8413.751,0
3408224,14:45:00,14:45:00,4077,28,8653.642,0
3408224,14:46:00,14:46:00,4079,29,8978.346,0
3408224,14:46:00,14:46:00,4080,30,9096.732,0
3408224,14:48:00,14:48:00,4082,31,9534.289,0
3408224,14:48:00,14:48:00,4083,32,9828.529,0
3408224,14:49:00,14:49:00,4086,33,10161.684,0
3408224,14:50:00,14:50:00,4088,34,10442.717,0
3408224,14:51:00,14:51:00,4089,35,10768.574,
3408224,14:52:00,14:52:00,4090,36,11151.973,0
3408224,14:54:00,14:54:00,4093,37,11572.633,0
3408224,14:55:00,14:55:00,4094,38,11833.528,0
3408224,14:55:00,14:55:00,4096,39,11999.621,0
3408224,14:57:00,14:57:00,8871,40,12365.977,0
3408224,14:58:00,14:58:00,9027,41,12555.39,
3408224,14:58:00,14:58:00,15524,42,12821.743,0
3408224,14:59:00,14:59:00,8874,43,13074.457,0
3408224,15:00:00,15:00:00,4097,44,13417.505,0
3408224,15:02:00,15:02:00,8879,45,13954.409,0
3408224,15:03:00,15:03:00,8880,46,14196.853,0
3408224,15:04:00,15:04:00,8881,47,14412.924,0
3408224,15:05:00,15:05:00,8883,48,14746.629,0
3408224,15:06:00,15:06:00,8884,49,15071.747,0
3408224,15:07:00,15:07:00,8886,50,15338.044,0
3408224,15:08:00,15:08:00,8888,51,15764.417,0
3408224,15:09:00,15:09:00,8889,52,16042.876,0
3408224,15:12:00,15:12:00,15824,53,16696.947,
3408225,14:34:00,14:34:00,13487,1,0,
3408225,14:35:00,14:35:00,6414,2,463.05594,0
3408225,14:36:00,14:36:00,6416,3,790.07544,0
3408225,14:36:00,14:36:00,6418,4,1083.5227,0
3408225,14:37:00,14:37:00,6420,5,1437.012,0
3408225,14:38:00,14:38:00,6422,6,1709.4086,0
3408225,14:39:00,14:39:00,6424,7,2043.87,0
3408225,14:40:00,14:40:00,4045,8,2480.5552,0
3408225,14:41:00,14:41:00,4047,9,2898.763,0
3408225,14:42:00,14:42:00,4049,10,3217.599,0
3408225,14:42:00,14:42:00,4050,11,3412.4607,0
3408225,14:43:00,14:43:00,4052,12,3703.2522,0
3408225,14:43:00,14:43:00,4053,13,3876.4536,0
3408225,14:44:00,14:44:00,4054,14,4193.2676,0
3408225,14:45:00,14:45:00,4056,15,4478.759,0
3408225,14:46:00,14:46:00,4057,16,4691.5044,
3408225,14:47:00,14:47:00,4059,17,5268.718,0
3408225,14:48:00,14:48:00,4061,18,5566.7666,0
3408225,14:49:00,14:49:00,4062,19,5896.828,0
3408225,14:50:00,14:50:00,4065,20,6201.2407,0
3408225,14:51:00,14:51:00,4066,21,6371.4155,0
3408225,14:52:00,14:52:00,4070,22,6893.679,0
3408225,14:53:00,14:53:00,4072,23,7159.2266,0
3408225,14:54:00,14:54:00,4073,24,7489.1606,0
3408225,14:56:00,14:56:00,4074,25,7848.79,
3408225,14:57:00,14:57:00,523,26,8224.301,0
3408225,14:57:00,14:57:00,4075,27,8413.751,0
3408225,14:58:00,14:58:00,4077,28,8653.642,0
3408225,14:59:00,14:59:00,4079,29,8978.346,0
3408225,14:59:00,14:59:00,4080,30,9096.732,0
3408225,15:00:00,15:00:00,4082,31,9534.289,0
3408225,15:01:00,15:01:00,4083,32,9828.529,0
3408225,15:02:00,15:02:00,4086,33,10161.684,0
3408225,15:03:00,15:03:00,4088,34,10442.717,0
3408225,15:04:00,15:04:00,4089,35,10768.574,
3408225,15:05:00,15:05:00,4090,36,11151.973,0
3408225,15:07:00,15:07:00,4093,37,11572.633,0
3408225,15:08:00,15:08:00,4094,38,11833.528,0
3408225,15:08:00,15:08:00,4096,39,11999.621,0
3408225,15:10:00,15:10:00,8871,40,12365.977,0
3408225,15:11:00,15:11:00,9027,41,12555.39,
3408225,15:11:00,15:11:00,15524,42,12821.743,0
3408225,15:12:00,15:12:00,8874,43,13074.457,0
3408225,15:14:00,15:14:00,4097,44,13417.505,0
3408225,15:16:00,15:16:00,8879,45,13954.409,0
3408225,15:16:00,15:16:00,8880,46,14196.853,0
3408225,15:17:00,15:17:00,8881,47,14412.924,0
3408225,15:18:00,15:18:00,8883,48,14746.629,0
3408225,15:20:00,15:20:00,8884,49,15071.747,0
3408225,15:20:00,15:20:00,8886,50,15338.044,0
3408225,15:22:00,15:22:00,8888,51,15764.417,0
3408225,15:23:00,15:23:00,8889,52,16042.876,0
3408225,15:26:00,15:26:00,15824,53,16696.947,
3408226,14:46:00,14:46:00,13487,1,0,
3408226,14:47:00,14:47:00,6414,2,463.05594,0
3408226,14:48:00,14:48:00,6416,3,790.07544,0
3408226,14:48:00,14:48:00,6418,4,1083.5227,0
3408226,14:49:00,14:49:00,6420,5,1437.012,0
3408226,14:50:00,14:50:00,6422,6,1709.4086,0
3408226,14:51:00,14:51:00,6424,7,2043.87,0
3408226,14:52:00,14:52:00,4045,8,2480.5552,0
3408226,14:53:00,14:53:00,4047,9,2898.763,0
3408226,14:54:00,14:54:00,4049,10,3217.599,0
3408226,14:54:00,14:54:00,4050,11,3412.4607,0
3408226,14:55:00,14:55:00,4052,12,3703.2522,0
3408226,14:55:00,14:55:00,4053,13,3876.4536,0
3408226,14:56:00,14:56:00,4054,14,4193.2676,0
3408226,14:57:00,14:57:00,4056,15,4478.759,0
3408226,14:58:00,14:58:00,4057,16,4691.5044,
3408226,14:59:00,14:59:00,4059,17,5268.718,0
3408226,15:00:00,15:00:00,4061,18,5566.7666,0
3408226,15:01:00,15:01:00,4062,19,5896.828,0
3408226,15:02:00,15:02:00,4065,20,6201.2407,0
3408226,15:03:00,15:03:00,4066,21,6371.4155,0
3408226,15:04:00,15:04:00,4070,22,6893.679,0
3408226,15:05:00,15:05:00,4072,23,7159.2266,0
3408226,15:06:00,15:06:00,4073,24,7489.1606,0
3408226,15:08:00,15:08:00,4074,25,7848.79,
3408226,15:09:00,15:09:00,523,26,8224.301,0
3408226,15:09:00,15:09:00,4075,27,8413.751,0
3408226,15:10:00,15:10:00,4077,28,8653.642,0
3408226,15:11:00,15:11:00,4079,29,8978.346,0
3408226,15:11:00,15:11:00,4080,30,9096.732,0
3408226,15:12:00,15:12:00,4082,31,9534.289,0
3408226,15:13:00,15:13:00,4083,32,9828.529,0
3408226,15:14:00,15:14:00,4086,33,10161.684,0
3408226,15:15:00,15:15:00,4088,34,10442.717,0
3408226,15:16:00,15:16:00,4089,35,10768.574,
3408226,15:17:00,15:17:00,4090,36,11151.973,0
3408226,15:19:00,15:19:00,4093,37,11572.633,0
3408226,15:20:00,15:20:00,4094,38,11833.528,0
3408226,15:20:00,15:20:00,4096,39,11999.621,0
3408226,15:22:00,15:22:00,8871,40,12365.977,0
3408226,15:23:00,15:23:00,9027,41,12555.39,
3408226,15:23:00,15:23:00,15524,42,12821.743,0
3408226,15:24:00,15:24:00,8874,43,13074.457,0
3408226,15:26:00,15:26:00,4097,44,13417.505,0
3408226,15:28:00,15:28:00,8879,45,13954.409,0
3408226,15:28:00,15:28:00,8880,46,14196.853,0
3408226,15:29:00,15:29:00,8881,47,14412.924,0
3408226,15:30:00,15:30:00,8883,48,14746.629,0
3408226,15:32:00,15:32:00,8884,49,15071.747,0
3408226,15:32:00,15:32:00,8886,50,15338.044,0
3408226,15:34:00,15:34:00,8888,51,15764.417,0
3408226,15:35:00,15:35:00,8889,52,16042.876,0
3408226,15:38:00,15:38:00,15824,53,16696.947,
3408227,14:58:00,14:58:00,13487,1,0,
3408227,14:59:00,14:59:00,6414,2,463.05594,0
3408227,15:00:00,15:00:00,6416,3,790.07544,0
3408227,15:00:00,15:00:00,6418,4,1083.5227,0
3408227,15:01:00,15:01:00,6420,5,1437.012,0
3408227,15:02:00,15:02:00,6422,6,1709.4086,0
3408227,15:03:00,15:03:00,6424,7,2043.87,0
3408227,15:04:00,15:04:00,4045,8,2480.5552,0
3408227,15:05:00,15:05:00,4047,9,2898.763,0
3408227,15:06:00,15:06:00,4049,10,3217.599,0
3408227,15:06:00,15:06:00,4050,11,3412.4607,0
3408227,15:07:00,15:07:00,4052,12,3703.2522,0
3408227,15:07:00,15:07:00,4053,13,3876.4536,0
3408227,15:08:00,15:08:00,4054,14,4193.2676,0
3408227,15:09:00,15:09:00,4056,15,4478.759,0
3408227,15:10:00,15:10:00,4057,16,4691.5044,
3408227,15:11:00,15:11:00,4059,17,5268.718,0
3408227,15:12:00,15:12:00,4061,18,5566.7666,0
3408227,15:13:00,15:13:00,4062,19,5896.828,0
3408227,15:14:00,15:14:00,4065,20,6201.2407,0
3408227,15:15:00,15:15:00,4066,21,6371.4155,0
3408227,15:16:00,15:16:00,4070,22,6893.679,0
3408227,15:17:00,15:17:00,4072,23,7159.2266,0
3408227,15:18:00,15:18:00,4073,24,7489.1606,0
3408227,15:20:00,15:20:00,4074,25,7848.79,
3408227,15:21:00,15:21:00,523,26,8224.301,0
3408227,15:21:00,15:21:00,4075,27,8413.751,0
3408227,15:22:00,15:22:00,4077,28,8653.642,0
3408227,15:23:00,15:23:00,4079,29,8978.346,0
3408227,15:23:00,15:23:00,4080,30,9096.732,0
3408227,15:24:00,15:24:00,4082,31,9534.289,0
3408227,15:25:00,15:25:00,4083,32,9828.529,0
3408227,15:26:00,15:26:00,4086,33,10161.684,0
3408227,15:27:00,15:27:00,4088,34,10442.717,0
3408227,15:28:00,15:28:00,4089,35,10768.574,
3408227,15:29:00,15:29:00,4090,36,11151.973,0
3408227,15:31:00,15:31:00,4093,37,11572.633,0
3408227,15:32:00,15:32:00,4094,38,11833.528,0
3408227,15:32:00,15:32:00,4096,39,11999.621,0
3408227,15:34:00,15:34:00,8871,40,12365.977,0
3408227,15:35:00,15:35:00,9027,41,12555.39,
3408227,15:35:00,15:35:00,15524,42,12821.743,0
3408227,15:36:00,15:36:00,8874,43,13074.457,0
3408227,15:38:00,15:38:00,4097,44,13417.505,0
3408227,15:40:00,15:40:00,8879,45,13954.409,0
3408227,15:40:00,15:40:00,8880,46,14196.853,0
3408227,15:41:00,15:41:00,8881,47,14412.924,0
3408227,15:42:00,15:42:00,8883,48,14746.629,0
3408227,15:44:00,15:44:00,8884,49,15071.747,0
3408227,15:44:00,15:44:00,8886,50,15338.044,0
3408227,15:46:00,15:46:00,8888,51,15764.417,0
3408227,15:47:00,15:47:00,8889,52,16042.876,0
3408227,15:50:00,15:50:00,15824,53,16696.947,
3408228,15:10:00,15:10:00,13487,1,0,
3408228,15:11:00,15:11:00,6414,2,463.05594,0
3408228,15:12:00,15:12:00,6416,3,790.07544,0
3408228,15:12:00,15:12:00,6418,4,1083.5227,0
3408228,15:13:00,15:13:00,6420,5,1437.012,0
3408228,15:14:00,15:14:00,6422,6,1709.4086,0
3408228,15:15:00,15:15:00,6424,7,2043.87,0
3408228,15:16:00,15:16:00,4045,8,2480.5552,0
3408228,15:17:00,15:17:00,4047,9,2898.763,0
3408228,15:18:00,15:18:00,4049,10,3217.599,0
3408228,15:18:00,15:18:00,4050,11,3412.4607,0
3408228,15:19:00,15:19:00,4052,12,3703.2522,0
3408228,15:19:00,15:19:00,4053,13,3876.4536,0
3408228,15:20:00,15:20:00,4054,14,4193.2676,0
3408228,15:21:00,15:21:00,4056,15,4478.759,0
3408228,15:22:00,15:22:00,4057,16,4691.5044,
3408228,15:23:00,15:23:00,4059,17,5268.718,0
3408228,15:24:00,15:24:00,4061,18,5566.7666,0
3408228,15:25:00,15:25:00,4062,19,5896.828,0
3408228,15:26:00,15:26:00,4065,20,6201.2407,0
3408228,15:27:00,15:27:00,4066,21,6371.4155,0
3408228,15:28:00,15:28:00,4070,22,6893.679,0
3408228,15:29:00,15:29:00,4072,23,7159.2266,0
3408228,15:30:00,15:30:00,4073,24,7489.1606,0
3408228,15:32:00,15:32:00,4074,25,7848.79,
3408228,15:33:00,15:33:00,523,26,8224.301,0
3408228,15:33:00,15:33:00,4075,27,8413.751,0
3408228,15:34:00,15:34:00,4077,28,8653.642,0
3408228,15:35:00,15:35:00,4079,29,8978.346,0
3408228,15:35:00,15:35:00,4080,30,9096.732,0
3408228,15:36:00,15:36:00,4082,31,9534.289,0
3408228,15:37:00,15:37:00,4083,32,9828.529,0
3408228,15:38:00,15:38:00,4086,33,10161.684,0
3408228,15:39:00,15:39:00,4088,34,10442.717,0
3408228,15:40:00,15:40:00,4089,35,10768.574,
3408228,15:41:00,15:41:00,4090,36,11151.973,0
3408228,15:43:00,15:43:00,4093,37,11572.633,0
3408228,15:44:00,15:44:00,4094,38,11833.528,0
3408228,15:44:00,15:44:00,4096,39,11999.621,0
3408228,15:46:00,15:46:00,8871,40,12365.977,0
3408228,15:47:00,15:47:00,9027,41,12555.39,
3408228,15:47:00,15:47:00,15524,42,12821.743,0
3408228,15:48:00,15:48:00,8874,43,13074.457,0
3408228,15:50:00,15:50:00,4097,44,13417.505,0
3408228,15:52:00,15:52:00,8879,45,13954.409,0
3408228,15:52:00,15:52:00,8880,46,14196.853,0
3408228,15:53:00,15:53:00,8881,47,14412.924,0
3408228,15:54:00,15:54:00,8883,48,14746.629,0
3408228,15:56:00,15:56:00,8884,49,15071.747,0
3408228,15:56:00,15:56:00,8886,50,15338.044,0
3408228,15:58:00,15:58:00,8888,51,15764.417,0
3408228,15:59:00,15:59:00,8889,52,16042.876,0
3408228,16:02:00,16:02:00,15824,53,16696.947,
3408229,15:22:00,15:22:00,13487,1,0,
3408229,15:23:00,15:23:00,6414,2,463.05594,0
3408229,15:24:00,15:24:00,6416,3,790.07544,0
3408229,15:24:00,15:24:00,6418,4,1083.5227,0
3408229,15:25:00,15:25:00,6420,5,1437.012,0
3408229,15:26:00,15:26:00,6422,6,1709.4086,0
3408229,15:27:00,15:27:00,6424,7,2043.87,0
3408229,15:28:00,15:28:00,4045,8,2480.5552,0
3408229,15:29:00,15:29:00,4047,9,2898.763,0
3408229,15:30:00,15:30:00,4049,10,3217.599,0
3408229,15:30:00,15:30:00,4050,11,3412.4607,0
3408229,15:31:00,15:31:00,4052,12,3703.2522,0
3408229,15:31:00,15:31:00,4053,13,3876.4536,0
3408229,15:32:00,15:32:00,4054,14,4193.2676,0
3408229,15:33:00,15:33:00,4056,15,4478.759,0
3408229,15:34:00,15:34:00,4057,16,4691.5044,
3408229,15:35:00,15:35:00,4059,17,5268.718,0
3408229,15:36:00,15:36:00,4061,18,5566.7666,0
3408229,15:37:00,15:37:00,4062,19,5896.828,0
3408229,15:38:00,15:38:00,4065,20,6201.2407,0
3408229,15:39:00,15:39:00,4066,21,6371.4155,0
3408229,15:40:00,15:40:00,4070,22,6893.679,0
3408229,15:41:00,15:41:00,4072,23,7159.2266,0
3408229,15:42:00,15:42:00,4073,24,7489.1606,0
3408229,15:44:00,15:44:00,4074,25,7848.79,
3408229,15:45:00,15:45:00,523,26,8224.301,0
3408229,15:45:00,15:45:00,4075,27,8413.751,0
3408229,15:46:00,15:46:00,4077,28,8653.642,0
3408229,15:47:00,15:47:00,4079,29,8978.346,0
3408229,15:47:00,15:47:00,4080,30,9096.732,0
3408229,15:48:00,15:48:00,4082,31,9534.289,0
3408229,15:49:00,15:49:00,4083,32,9828.529,0
3408229,15:50:00,15:50:00,4086,33,10161.684,0
3408229,15:51:00,15:51:00,4088,34,10442.717,0
3408229,15:52:00,15:52:00,4089,35,10768.574,
3408229,15:53:00,15:53:00,4090,36,11151.973,0
3408229,15:55:00,15:55:00,4093,37,11572.633,0
3408229,15:56:00,15:56:00,4094,38,11833.528,0
3408229,15:56:00,15:56:00,4096,39,11999.621,0
3408229,15:58:00,15:58:00,8871,40,12365.977,0
3408229,15:59:00,15:59:00,9027,41,12555.39,
3408229,15:59:00,15:59:00,15524,42,12821.743,0
3408229,16:00:00,16:00:00,8874,43,13074.457,0
3408229,16:02:00,16:02:00,4097,44,13417.505,0
3408229,16:04:00,16:04:00,8879,45,13954.409,0
3408229,16:04:00,16:04:00,8880,46,14196.853,0
3408229,16:05:00,16:05:00,8881,47,14412.924,0
3408229,16:06:00,16:06:00,8883,48,14746.629,0
3408229,16:08:00,16:08:00,8884,49,15071.747,0
3408229,16:08:00,16:08:00,8886,50,15338.044,0
3408229,16:10:00,16:10:00,8888,51,15764.417,0
3408229,16:11:00,16:11:00,8889,52,16042.876,0
3408229,16:14:00,16:14:00,15824,53,16696.947,
3408230,15:34:00,15:34:00,13487,1,0,
3408230,15:35:00,15:35:00,6414,2,463.05594,0
3408230,15:36:00,15:36:00,6416,3,790.07544,0
3408230,15:36:00,15:36:00,6418,4,1083.5227,0
3408230,15:37:00,15:37:00,6420,5,1437.012,0
3408230,15:38:00,15:38:00,6422,6,1709.4086,0
3408230,15:39:00,15:39:00,6424,7,2043.87,0
3408230,15:40:00,15:40:00,4045,8,2480.5552,0
3408230,15:41:00,15:41:00,4047,9,2898.763,0
3408230,15:42:00,15:42:00,4049,10,3217.599,0
3408230,15:42:00,15:42:00,4050,11,3412.4607,0
3408230,15:43:00,15:43:00,4052,12,3703.2522,0
3408230,15:43:00,15:43:00,4053,13,3876.4536,0
3408230,15:44:00,15:44:00,4054,14,4193.2676,0
3408230,15:45:00,15:45:00,4056,15,4478.759,0
3408230,15:46:00,15:46:00,4057,16,4691.5044,
3408230,15:47:00,15:47:00,4059,17,5268.718,0
3408230,15:48:00,15:48:00,4061,18,5566.7666,0
3408230,15:49:00,15:49:00,4062,19,5896.828,0
3408230,15:50:00,15:50:00,4065,20,6201.2407,0
3408230,15:51:00,15:51:00,4066,21,6371.4155,0
3408230,15:52:00,15:52:00,4070,22,6893.679,0
3408230,15:53:00,15:53:00,4072,23,7159.2266,0
3408230,15:54:00,15:54:00,4073,24,7489.1606,0
3408230,15:56:00,15:56:00,4074,25,7848.79,
3408230,15:57:00,15:57:00,523,26,8224.301,0
3408230,15:57:00,15:57:00,4075,27,8413.751,0
3408230,15:58:00,15:58:00,4077,28,8653.642,0
3408230,15:59:00,15:59:00,4079,29,8978.346,0
3408230,15:59:00,15:59:00,4080,30,9096.732,0
3408230,16:00:00,16:00:00,4082,31,9534.289,0
3408230,16:01:00,16:01:00,4083,32,9828.529,0
3408230,16:02:00,16:02:00,4086,33,10161.684,0
3408230,16:03:00,16:03:00,4088,34,10442.717,0
3408230,16:04:00,16:04:00,4089,35,10768.574,
3408230,16:05:00,16:05:00,4090,36,11151.973,0
3408230,16:07:00,16:07:00,4093,37,11572.633,0
3408230,16:08:00,16:08:00,4094,38,11833.528,0
3408230,16:08:00,16:08:00,4096,39,11999.621,0
3408230,16:10:00,16:10:00,8871,40,12365.977,0
3408230,16:11:00,16:11:00,9027,41,12555.39,
3408230,16:11:00,16:11:00,15524,42,12821.743,0
3408230,16:12:00,16:12:00,8874,43,13074.457,0
3408230,16:14:00,16:14:00,4097,44,13417.505,0
3408230,16:16:00,16:16:00,8879,45,13954.409,0
3408230,16:16:00,16:16:00,8880,46,14196.853,0
3408230,16:17:00,16:17:00,8881,47,14412.924,0
3408230,16:18:00,16:18:00,8883,48,14746.629,0
3408230,16:20:00,16:20:00,8884,49,15071.747,0
3408230,16:20:00,16:20:00,8886,50,15338.044,0
3408230,16:22:00,16:22:00,8888,51,15764.417,0
3408230,16:23:00,16:23:00,8889,52,16042.876,0
3408230,16:26:00,16:26:00,15824,53,16696.947,
3408231,15:46:00,15:46:00,13487,1,0,
3408231,15:47:00,15:47:00,6414,2,463.05594,0
3408231,15:48:00,15:48:00,6416,3,790.07544,0
3408231,15:48:00,15:48:00,6418,4,1083.5227,0
3408231,15:49:00,15:49:00,6420,5,1437.012,0
3408231,15:50:00,15:50:00,6422,6,1709.4086,0
3408231,15:51:00,15:51:00,6424,7,2043.87,0
3408231,15:52:00,15:52:00,4045,8,2480.5552,0
3408231,15:53:00,15:53:00,4047,9,2898.763,0
3408231,15:54:00,15:54:00,4049,10,3217.599,0
3408231,15:54:00,15:54:00,4050,11,3412.4607,0
3408231,15:55:00,15:55:00,4052,12,3703.2522,0
3408231,15:55:00,15:55:00,4053,13,3876.4536,0
3408231,15:56:00,15:56:00,4054,14,4193.2676,0
3408231,15:57:00,15:57:00,4056,15,4478.759,0
3408231,15:58:00,15:58:00,4057,16,4691.5044,
3408231,15:59:00,15:59:00,4059,17,5268.718,0
3408231,16:00:00,16:00:00,4061,18,5566.7666,0
3408231,16:01:00,16:01:00,4062,19,5896.828,0
3408231,16:02:00,16:02:00,4065,20,6201.2407,0
3408231,16:03:00,16:03:00,4066,21,6371.4155,0
3408231,16:04:00,16:04:00,4070,22,6893.679,0
3408231,16:05:00,16:05:00,4072,23,7159.2266,0
3408231,16:06:00,16:06:00,4073,24,7489.1606,0
3408231,16:08:00,16:08:00,4074,25,7848.79,
3408231,16:09:00,16:09:00,523,26,8224.301,0
3408231,16:09:00,16:09:00,4075,27,8413.751,0
3408231,16:10:00,16:10:00,4077,28,8653.642,0
3408231,16:11:00,16:11:00,4079,29,8978.346,0
3408231,16:11:00,16:11:00,4080,30,9096.732,0
3408231,16:12:00,16:12:00,4082,31,9534.289,0
3408231,16:13:00,16:13:00,4083,32,9828.529,0
3408231,16:14:00,16:14:00,4086,33,10161.684,0
3408231,16:15:00,16:15:00,4088,34,10442.717,0
3408231,16:16:00,16:16:00,4089,35,10768.574,
3408231,16:17:00,16:17:00,4090,36,11151.973,0
3408231,16:19:00,16:19:00,4093,37,11572.633,0
3408231,16:20:00,16:20:00,4094,38,11833.528,0
3408231,16:20:00,16:20:00,4096,39,11999.621,0
3408231,16:22:00,16:22:00,8871,40,12365.977,0
3408231,16:23:00,16:23:00,9027,41,12555.39,
3408231,16:23:00,16:23:00,15524,42,12821.743,0
3408231,16:24:00,16:24:00,8874,43,13074.457,0
3408231,16:26:00,16:26:00,4097,44,13417.505,0
3408231,16:28:00,16:28:00,8879,45,13954.409,0
3408231,16:28:00,16:28:00,8880,46,14196.853,0
3408231,16:29:00,16:29:00,8881,47,14412.924,0
3408231,16:30:00,16:30:00,8883,48,14746.629,0
3408231,16:32:00,16:32:00,8884,49,15071.747,0
3408231,16:32:00,16:32:00,8886,50,15338.044,0
3408231,16:34:00,16:34:00,8888,51,15764.417,0
3408231,16:35:00,16:35:00,8889,52,16042.876,0
3408231,16:38:00,16:38:00,15824,53,16696.947,
3408232,15:58:00,15:58:00,13487,1,0,
3408232,15:59:00,15:59:00,6414,2,463.05594,0
3408232,16:00:00,16:00:00,6416,3,790.07544,0
3408232,16:00:00,16:00:00,6418,4,1083.5227,0
3408232,16:01:00,16:01:00,6420,5,1437.012,0
3408232,16:02:00,16:02:00,6422,6,1709.4086,0
3408232,16:03:00,16:03:00,6424,7,2043.87,0
3408232,16:04:00,16:04:00,4045,8,2480.5552,0
3408232,16:05:00,16:05:00,4047,9,2898.763,0
3408232,16:06:00,16:06:00,4049,10,3217.599,0
3408232,16:06:00,16:06:00,4050,11,3412.4607,0
3408232,16:07:00,16:07:00,4052,12,3703.2522,0
3408232,16:07:00,16:07:00,4053,13,3876.4536,0
3408232,16:08:00,16:08:00,4054,14,4193.2676,0
3408232,16:09:00,16:09:00,4056,15,4478.759,0
3408232,16:10:00,16:10:00,4057,16,4691.5044,
3408232,16:11:00,16:11:00,4059,17,5268.718,0
3408232,16:12:00,16:12:00,4061,18,5566.7666,0
3408232,16:13:00,16:13:00,4062,19,5896.828,0
3408232,16:14:00,16:14:00,4065,20,6201.2407,0
3408232,16:15:00,16:15:00,4066,21,6371.4155,0
3408232,16:16:00,16:16:00,4070,22,6893.679,0
3408232,16:17:00,16:17:00,4072,23,7159.2266,0
3408232,16:18:00,16:18:00,4073,24,7489.1606,0
3408232,16:20:00,16:20:00,4074,25,7848.79,
3408232,16:21:00,16:21:00,523,26,8224.301,0
3408232,16:21:00,16:21:00,4075,27,8413.751,0
3408232,16:22:00,16:22:00,4077,28,8653.642,0
3408232,16:23:00,16:23:00,4079,29,8978.346,0
3408232,16:23:00,16:23:00,4080,30,9096.732,0
3408232,16:24:00,16:24:00,4082,31,9534.289,0
3408232,16:25:00,16:25:00,4083,32,9828.529,0
3408232,16:26:00,16:26:00,4086,33,10161.684,0
3408232,16:27:00,16:27:00,4088,34,10442.717,0
3408232,16:28:00,16:28:00,4089,35,10768.574,
3408232,16:29:00,16:29:00,4090,36,11151.973,0
3408232,16:31:00,16:31:00,4093,37,11572.633,0
3408232,16:32:00,16:32:00,4094,38,11833.528,0
3408232,16:32:00,16:32:00,4096,39,11999.621,0
3408232,16:34:00,16:34:00,8871,40,12365.977,0
3408232,16:35:00,16:35:00,9027,41,12555.39,
3408232,16:35:00,16:35:00,15524,42,12821.743,0
3408232,16:36:00,16:36:00,8874,43,13074.457,0
3408232,16:38:00,16:38:00,4097,44,13417.505,0
3408232,16:40:00,16:40:00,8879,45,13954.409,0
3408232,16:40:00,16:40:00,8880,46,14196.853,0
3408232,16:41:00,16:41:00,8881,47,14412.924,0
3408232,16:42:00,16:42:00,8883,48,14746.629,0
3408232,16:44:00,16:44:00,8884,49,15071.747,0
3408232,16:44:00,16:44:00,8886,50,15338.044,0
3408232,16:46:00,16:46:00,8888,51,15764.417,0
3408232,16:47:00,16:47:00,8889,52,16042.876,0
3408232,16:50:00,16:50:00,15824,53,16696.947,
3408233,16:10:00,16:10:00,13487,1,0,
3408233,16:11:00,16:11:00,6414,2,463.05594,0
3408233,16:12:00,16:12:00,6416,3,790.07544,0
3408233,16:12:00,16:12:00,6418,4,1083.5227,0
3408233,16:13:00,16:13:00,6420,5,1437.012,0
3408233,16:14:00,16:14:00,6422,6,1709.4086,0
3408233,16:15:00,16:15:00,6424,7,2043.87,0
3408233,16:16:00,16:16:00,4045,8,2480.5552,0
3408233,16:17:00,16:17:00,4047,9,2898.763,0
3408233,16:18:00,16:18:00,4049,10,3217.599,0
3408233,16:18:00,16:18:00,4050,11,3412.4607,0
3408233,16:19:00,16:19:00,4052,12,3703.2522,0
3408233,16:19:00,16:19:00,4053,13,3876.4536,0
3408233,16:20:00,16:20:00,4054,14,4193.2676,0
3408233,16:21:00,16:21:00,4056,15,4478.759,0
3408233,16:22:00,16:22:00,4057,16,4691.5044,
3408233,16:23:00,16:23:00,4059,17,5268.718,0
3408233,16:24:00,16:24:00,4061,18,5566.7666,0
3408233,16:25:00,16:25:00,4062,19,5896.828,0
3408233,16:26:00,16:26:00,4065,20,6201.2407,0
3408233,16:27:00,16:27:00,4066,21,6371.4155,0
3408233,16:28:00,16:28:00,4070,22,6893.679,0
3408233,16:29:00,16:29:00,4072,23,7159.2266,0
3408233,16:30:00,16:30:00,4073,24,7489.1606,0
3408233,16:32:00,16:32:00,4074,25,7848.79,
3408233,16:33:00,16:33:00,523,26,8224.301,0
3408233,16:33:00,16:33:00,4075,27,8413.751,0
3408233,16:34:00,16:34:00,4077,28,8653.642,0
3408233,16:35:00,16:35:00,4079,29,8978.346,0
3408233,16:35:00,16:35:00,4080,30,9096.732,0
3408233,16:36:00,16:36:00,4082,31,9534.289,0
3408233,16:37:00,16:37:00,4083,32,9828.529,0
3408233,16:38:00,16:38:00,4086,33,10161.684,0
3408233,16:39:00,16:39:00,4088,34,10442.717,0
3408233,16:40:00,16:40:00,4089,35,10768.574,
3408233,16:41:00,16:41:00,4090,36,11151.973,0
3408233,16:43:00,16:43:00,4093,37,11572.633,0
3408233,16:44:00,16:44:00,4094,38,11833.528,0
3408233,16:44:00,16:44:00,4096,39,11999.621,0
3408233,16:46:00,16:46:00,8871,40,12365.977,0
3408233,16:47:00,16:47:00,9027,41,12555.39,
3408233,16:47:00,16:47:00,15524,42,12821.743,0
3408233,16:48:00,16:48:00,8874,43,13074.457,0
3408233,16:50:00,16:50:00,4097,44,13417.505,0
3408233,16:52:00,16:52:00,8879,45,13954.409,0
3408233,16:52:00,16:52:00,8880,46,14196.853,0
3408233,16:53:00,16:53:00,8881,47,14412.924,0
3408233,16:54:00,16:54:00,8883,48,14746.629,0
3408233,16:56:00,16:56:00,8884,49,15071.747,0
3408233,16:56:00,16:56:00,8886,50,15338.044,0
3408233,16:58:00,16:58:00,8888,51,15764.417,0
3408233,16:59:00,16:59:00,8889,52,16042.876,0
3408233,17:02:00,17:02:00,15824,53,16696.947,
3408234,16:22:00,16:22:00,13487,1,0,
3408234,16:23:00,16:23:00,6414,2,463.05594,0
3408234,16:24:00,16:24:00,6416,3,790.07544,0
3408234,16:24:00,16:24:00,6418,4,1083.5227,0
3408234,16:25:00,16:25:00,6420,5,1437.012,0
3408234,16:26:00,16:26:00,6422,6,1709.4086,0
3408234,16:27:00,16:27:00,6424,7,2043.87,0
3408234,16:28:00,16:28:00,4045,8,2480.5552,0
3408234,16:29:00,16:29:00,4047,9,2898.763,0
3408234,16:30:00,16:30:00,4049,10,3217.599,0
3408234,16:30:00,16:30:00,4050,11,3412.4607,0
3408234,16:31:00,16:31:00,4052,12,3703.2522,0
3408234,16:31:00,16:31:00,4053,13,3876.4536,0
3408234,16:32:00,16:32:00,4054,14,4193.2676,0
3408234,16:33:00,16:33:00,4056,15,4478.759,0
3408234,16:34:00,16:34:00,4057,16,4691.5044,
3408234,16:35:00,16:35:00,4059,17,5268.718,0
3408234,16:36:00,16:36:00,4061,18,5566.7666,0
3408234,16:37:00,16:37:00,4062,19,5896.828,0
3408234,16:38:00,16:38:00,4065,20,6201.2407,0
3408234,16:39:00,16:39:00,4066,21,6371.4155,0
3408234,16:40:00,16:40:00,4070,22,6893.679,0
3408234,16:41:00,16:41:00,4072,23,7159.2266,0
3408234,16:42:00,16:42:00,4073,24,7489.1606,0
3408234,16:44:00,16:44:00,4074,25,7848.79,
3408234,16:45:00,16:45:00,523,26,8224.301,0
3408234,16:45:00,16:45:00,4075,27,8413.751,0
3408234,16:46:00,16:46:00,4077,28,8653.642,0
3408234,16:47:00,16:47:00,4079,29,8978.346,0
3408234,16:47:00,16:47:00,4080,30,9096.732,0
3408234,16:48:00,16:48:00,4082,31,9534.289,0
3408234,16:49:00,16:49:00,4083,32,9828.529,0
3408234,16:50:00,16:50:00,4086,33,10161.684,0
3408234,16:51:00,16:51:00,4088,34,10442.717,0
3408234,16:52:00,16:52:00,4089,35,10768.574,
3408234,16:53:00,16:53:00,4090,36,11151.973,0
3408234,16:55:00,16:55:00,4093,37,11572.633,0
3408234,16:56:00,16:56:00,4094,38,11833.528,0
3408234,16:56:00,16:56:00,4096,39,11999.621,0
3408234,16:58:00,16:58:00,8871,40,12365.977,0
3408234,16:59:00,16:59:00,9027,41,12555.39,
3408234,16:59:00,16:59:00,15524,42,12821.743,0
3408234,17:00:00,17:00:00,8874,43,13074.457,0
3408234,17:02:00,17:02:00,4097,44,13417.505,0
3408234,17:04:00,17:04:00,8879,45,13954.409,0
3408234,17:04:00,17:04:00,8880,46,14196.853,0
3408234,17:05:00,17:05:00,8881,47,14412.924,0
3408234,17:06:00,17:06:00,8883,48,14746.629,0
3408234,17:08:00,17:08:00,8884,49,15071.747,0
3408234,17:08:00,17:08:00,8886,50,15338.044,0
3408234,17:10:00,17:10:00,8888,51,15764.417,0
3408234,17:11:00,17:11:00,8889,52,16042.876,0
3408234,17:14:00,17:14:00,15824,53,16696.947,
3408235,16:34:00,16:34:00,13487,1,0,
3408235,16:35:00,16:35:00,6414,2,463.05594,0
3408235,16:36:00,16:36:00,6416,3,790.07544,0
3408235,16:36:00,16:36:00,6418,4,1083.5227,0
3408235,16:37:00,16:37:00,6420,5,1437.012,0
3408235,16:38:00,16:38:00,6422,6,1709.4086,0
3408235,16:39:00,16:39:00,6424,7,2043.87,0
3408235,16:40:00,16:40:00,4045,8,2480.5552,0
3408235,16:41:00,16:41:00,4047,9,2898.763,0
3408235,16:42:00,16:42:00,4049,10,3217.599,0
3408235,16:42:00,16:42:00,4050,11,3412.4607,0
3408235,16:43:00,16:43:00,4052,12,3703.2522,0
3408235,16:43:00,16:43:00,4053,13,3876.4536,0
3408235,16:44:00,16:44:00,4054,14,4193.2676,0
3408235,16:45:00,16:45:00,4056,15,4478.759,0
3408235,16:46:00,16:46:00,4057,16,4691.5044,
3408235,16:47:00,16:47:00,4059,17,5268.718,0
3408235,16:48:00,16:48:00,4061,18,5566.7666,0
3408235,16:49:00,16:49:00,4062,19,5896.828,0
3408235,16:50:00,16:50:00,4065,20,6201.2407,0
3408235,16:51:00,16:51:00,4066,21,6371.4155,0
3408235,16:52:00,16:52:00,4070,22,6893.679,0
3408235,16:53:00,16:53:00,4072,23,7159.2266,0
3408235,16:54:00,16:54:00,4073,24,7489.1606,0
3408235,16:56:00,16:56:00,4074,25,7848.79,
3408235,16:57:00,16:57:00,523,26,8224.301,0
3408235,16:57:00,16:57:00,4075,27,8413.751,0
3408235,16:58:00,16:58:00,4077,28,8653.642,0
3408235,16:59:00,16:59:00,4079,29,8978.346,0
3408235,16:59:00,16:59:00,4080,30,9096.732,0
3408235,17:00:00,17:00:00,4082,31,9534.289,0
3408235,17:01:00,17:01:00,4083,32,9828.529,0
3408235,17:02:00,17:02:00,4086,33,10161.684,0
3408235,17:03:00,17:03:00,4088,34,10442.717,0
3408235,17:04:00,17:04:00,4089,35,10768.574,
3408235,17:05:00,17:05:00,4090,36,11151.973,0
3408235,17:07:00,17:07:00,4093,37,11572.633,0
3408235,17:08:00,17:08:00,4094,38,11833.528,0
3408235,17:08:00,17:08:00,4096,39,11999.621,0
3408235,17:10:00,17:10:00,8871,40,12365.977,0
3408235,17:11:00,17:11:00,9027,41,12555.39,
3408235,17:11:00,17:11:00,15524,42,12821.743,0
3408235,17:12:00,17:12:00,8874,43,13074.457,0
3408235,17:14:00,17:14:00,4097,44,13417.505,0
3408235,17:16:00,17:16:00,8879,45,13954.409,0
3408235,17:16:00,17:16:00,8880,46,14196.853,0
3408235,17:17:00,17:17:00,8881,47,14412.924,0
3408235,17:18:00,17:18:00,8883,48,14746.629,0
3408235,17:20:00,17:20:00,8884,49,15071.747,0
3408235,17:20:00,17:20:00,8886,50,15338.044,0
3408235,17:22:00,17:22:00,8888,51,15764.417,0
3408235,17:23:00,17:23:00,8889,52,16042.876,0
3408235,17:26:00,17:26:00,15824,53,16696.947,
3408236,16:46:00,16:46:00,13487,1,0,
3408236,16:47:00,16:47:00,6414,2,463.05594,0
3408236,16:48:00,16:48:00,6416,3,790.07544,0
3408236,16:48:00,16:48:00,6418,4,1083.5227,0
3408236,16:49:00,16:49:00,6420,5,1437.012,0
3408236,16:50:00,16:50:00,6422,6,1709.4086,0
3408236,16:51:00,16:51:00,6424,7,2043.87,0
3408236,16:52:00,16:52:00,4045,8,2480.5552,0
3408236,16:53:00,16:53:00,4047,9,2898.763,0
3408236,16:54:00,16:54:00,4049,10,3217.599,0
3408236,16:54:00,16:54:00,4050,11,3412.4607,0
3408236,16:55:00,16:55:00,4052,12,3703.2522,0
3408236,16:55:00,16:55:00,4053,13,3876.4536,0
3408236,16:56:00,16:56:00,4054,14,4193.2676,0
3408236,16:57:00,16:57:00,4056,15,4478.759,0
3408236,16:58:00,16:58:00,4057,16,4691.5044,
3408236,16:59:00,16:59:00,4059,17,5268.718,0
3408236,17:00:00,17:00:00,4061,18,5566.7666,0
3408236,17:01:00,17:01:00,4062,19,5896.828,0
3408236,17:02:00,17:02:00,4065,20,6201.2407,0
3408236,17:03:00,17:03:00,4066,21,6371.4155,0
3408236,17:04:00,17:04:00,4070,22,6893.679,0
3408236,17:05:00,17:05:00,4072,23,7159.2266,0
3408236,17:06:00,17:06:00,4073,24,7489.1606,0
3408236,17:08:00,17:08:00,4074,25,7848.79,
3408236,17:09:00,17:09:00,523,26,8224.301,0
3408236,17:09:00,17:09:00,4075,27,8413.751,0
3408236,17:10:00,17:10:00,4077,28,8653.642,0
3408236,17:11:00,17:11:00,4079,29,8978.346,0
3408236,17:11:00,17:11:00,4080,30,9096.732,0
3408236,17:12:00,17:12:00,4082,31,9534.289,0
3408236,17:13:00,17:13:00,4083,32,9828.529,0
3408236,17:14:00,17:14:00,4086,33,10161.684,0
3408236,17:15:00,17:15:00,4088,34,10442.717,0
3408236,17:16:00,17:16:00,4089,35,10768.574,
3408236,17:17:00,17:17:00,4090,36,11151.973,0
3408236,17:19:00,17:19:00,4093,37,11572.633,0
3408236,17:20:00,17:20:00,4094,38,11833.528,0
3408236,17:20:00,17:20:00,4096,39,11999.621,0
3408236,17:22:00,17:22:00,8871,40,12365.977,0
3408236,17:23:00,17:23:00,9027,41,12555.39,
3408236,17:23:00,17:23:00,15524,42,12821.743,0
3408236,17:24:00,17:24:00,8874,43,13074.457,0
3408236,17:26:00,17:26:00,4097,44,13417.505,0
3408236,17:28:00,17:28:00,8879,45,13954.409,0
3408236,17:28:00,17:28:00,8880,46,14196.853,0
3408236,17:29:00,17:29:00,8881,47,14412.924,0
3408236,17:30:00,17:30:00,8883,48,14746.629,0
3408236,17:32:00,17:32:00,8884,49,15071.747,0
3408236,17:32:00,17:32:00,8886,50,15338.044,0
3408236,17:34:00,17:34:00,8888,51,15764.417,0
3408236,17:35:00,17:35:00,8889,52,16042.876,0
3408236,17:38:00,17:38:00,15824,53,16696.947,
3408237,16:58:00,16:58:00,13487,1,0,
3408237,16:59:00,16:59:00,6414,2,463.05594,0
3408237,17:00:00,17:00:00,6416,3,790.07544,0
3408237,17:00:00,17:00:00,6418,4,1083.5227,0
3408237,17:01:00,17:01:00,6420,5,1437.012,0
3408237,17:02:00,17:02:00,6422,6,1709.4086,0
3408237,17:03:00,17:03:00,6424,7,2043.87,0
3408237,17:04:00,17:04:00,4045,8,2480.5552,0
3408237,17:05:00,17:05:00,4047,9,2898.763,0
3408237,17:06:00,17:06:00,4049,10,3217.599,0
3408237,17:06:00,17:06:00,4050,11,3412.4607,0
3408237,17:07:00,17:07:00,4052,12,3703.2522,0
3408237,17:07:00,17:07:00,4053,13,3876.4536,0
3408237,17:08:00,17:08:00,4054,14,4193.2676,0
3408237,17:09:00,17:09:00,4056,15,4478.759,0
3408237,17:10:00,17:10:00,4057,16,4691.5044,
3408237,17:11:00,17:11:00,4059,17,5268.718,0
3408237,17:12:00,17:12:00,4061,18,5566.7666,0
3408237,17:13:00,17:13:00,4062,19,5896.828,0
3408237,17:14:00,17:14:00,4065,20,6201.2407,0
3408237,17:15:00,17:15:00,4066,21,6371.4155,0
3408237,17:16:00,17:16:00,4070,22,6893.679,0
3408237,17:17:00,17:17:00,4072,23,7159.2266,0
3408237,17:18:00,17:18:00,4073,24,7489.1606,0
3408237,17:20:00,17:20:00,4074,25,7848.79,
3408237,17:21:00,17:21:00,523,26,8224.301,0
3408237,17:21:00,17:21:00,4075,27,8413.751,0
3408237,17:22:00,17:22:00,4077,28,8653.642,0
3408237,17:23:00,17:23:00,4079,29,8978.346,0
3408237,17:23:00,17:23:00,4080,30,9096.732,0
3408237,17:24:00,17:24:00,4082,31,9534.289,0
3408237,17:25:00,17:25:00,4083,32,9828.529,0
3408237,17:26:00,17:26:00,4086,33,10161.684,0
3408237,17:27:00,17:27:00,4088,34,10442.717,0
3408237,17:28:00,17:28:00,4089,35,10768.574,
3408237,17:29:00,17:29:00,4090,36,11151.973,0
3408237,17:31:00,17:31:00,4093,37,11572.633,0
3408237,17:32:00,17:32:00,4094,38,11833.528,0
3408237,17:32:00,17:32:00,4096,39,11999.621,0
3408237,17:34:00,17:34:00,8871,40,12365.977,0
3408237,17:35:00,17:35:00,9027,41,12555.39,
3408237,17:35:00,17:35:00,15524,42,12821.743,0
3408237,17:36:00,17:36:00,8874,43,13074.457,0
3408237,17:38:00,17:38:00,4097,44,13417.505,0
3408237,17:40:00,17:40:00,8879,45,13954.409,0
3408237,17:40:00,17:40:00,8880,46,14196.853,0
3408237,17:41:00,17:41:00,8881,47,14412.924,0
3408237,17:42:00,17:42:00,8883,48,14746.629,0
3408237,17:44:00,17:44:00,8884,49,15071.747,0
3408237,17:44:00,17:44:00,8886,50,15338.044,0
3408237,17:46:00,17:46:00,8888,51,15764.417,0
3408237,17:47:00,17:47:00,8889,52,16042.876,0
3408237,17:50:00,17:50:00,15824,53,16696.947,
3408238,17:10:00,17:10:00,13487,1,0,
3408238,17:11:00,17:11:00,6414,2,463.05594,0
3408238,17:12:00,17:12:00,6416,3,790.07544,0
3408238,17:12:00,17:12:00,6418,4,1083.5227,0
3408238,17:13:00,17:13:00,6420,5,1437.012,0
3408238,17:14:00,17:14:00,6422,6,1709.4086,0
3408238,17:15:00,17:15:00,6424,7,2043.87,0
3408238,17:16:00,17:16:00,4045,8,2480.5552,0
3408238,17:17:00,17:17:00,4047,9,2898.763,0
3408238,17:18:00,17:18:00,4049,10,3217.599,0
3408238,17:18:00,17:18:00,4050,11,3412.4607,0
3408238,17:19:00,17:19:00,4052,12,3703.2522,0
3408238,17:19:00,17:19:00,4053,13,3876.4536,0
3408238,17:20:00,17:20:00,4054,14,4193.2676,0
3408238,17:21:00,17:21:00,4056,15,4478.759,0
3408238,17:22:00,17:22:00,4057,16,4691.5044,
3408238,17:23:00,17:23:00,4059,17,5268.718,0
3408238,17:24:00,17:24:00,4061,18,5566.7666,0
3408238,17:25:00,17:25:00,4062,19,5896.828,0
3408238,17:26:00,17:26:00,4065,20,6201.2407,0
3408238,17:27:00,17:27:00,4066,21,6371.4155,0
3408238,17:28:00,17:28:00,4070,22,6893.679,0
3408238,17:29:00,17:29:00,4072,23,7159.2266,0
3408238,17:30:00,17:30:00,4073,24,7489.1606,0
3408238,17:32:00,17:32:00,4074,25,7848.79,
3408238,17:33:00,17:33:00,523,26,8224.301,0
3408238,17:33:00,17:33:00,4075,27,8413.751,0
3408238,17:34:00,17:34:00,4077,28,8653.642,0
3408238,17:35:00,17:35:00,4079,29,8978.346,0
3408238,17:35:00,17:35:00,4080,30,9096.732,0
3408238,17:36:00,17:36:00,4082,31,9534.289,0
3408238,17:37:00,17:37:00,4083,32,9828.529,0
3408238,17:38:00,17:38:00,4086,33,10161.684,0
3408238,17:39:00,17:39:00,4088,34,10442.717,0
3408238,17:40:00,17:40:00,4089,35,10768.574,
3408238,17:41:00,17:41:00,4090,36,11151.973,0
3408238,17:43:00,17:43:00,4093,37,11572.633,0
3408238,17:44:00,17:44:00,4094,38,11833.528,0
3408238,17:44:00,17:44:00,4096,39,11999.621,0
3408238,17:46:00,17:46:00,8871,40,12365.977,0
3408238,17:47:00,17:47:00,9027,41,12555.39,
3408238,17:47:00,17:47:00,15524,42,12821.743,0
3408238,17:48:00,17:48:00,8874,43,13074.457,0
3408238,17:50:00,17:50:00,4097,44,13417.505,0
3408238,17:52:00,17:52:00,8879,45,13954.409,0
3408238,17:52:00,17:52:00,8880,46,14196.853,0
3408238,17:53:00,17:53:00,8881,47,14412.924,0
3408238,17:54:00,17:54:00,8883,48,14746.629,0
3408238,17:56:00,17:56:00,8884,49,15071.747,0
3408238,17:56:00,17:56:00,8886,50,15338.044,0
3408238,17:58:00,17:58:00,8888,51,15764.417,0
3408238,17:59:00,17:59:00,8889,52,16042.876,0
3408238,18:02:00,18:02:00,15824,53,16696.947,
3408239,17:22:00,17:22:00,13487,1,0,
3408239,17:23:00,17:23:00,6414,2,463.05594,0
3408239,17:24:00,17:24:00,6416,3,790.07544,0
3408239,17:24:00,17:24:00,6418,4,1083.5227,0
3408239,17:25:00,17:25:00,6420,5,1437.012,0
3408239,17:26:00,17:26:00,6422,6,1709.4086,0
3408239,17:27:00,17:27:00,6424,7,2043.87,0
3408239,17:28:00,17:28:00,4045,8,2480.5552,0
3408239,17:29:00,17:29:00,4047,9,2898.763,0
3408239,17:30:00,17:30:00,4049,10,3217.599,0
3408239,17:30:00,17:30:00,4050,11,3412.4607,0
3408239,17:31:00,17:31:00,4052,12,3703.2522,0
3408239,17:31:00,17:31:00,4053,13,3876.4536,0
3408239,17:32:00,17:32:00,4054,14,4193.2676,0
3408239,17:33:00,17:33:00,4056,15,4478.759,0
3408239,17:34:00,17:34:00,4057,16,4691.5044,
3408239,17:35:00,17:35:00,4059,17,5268.718,0
3408239,17:36:00,17:36:00,4061,18,5566.7666,0
3408239,17:37:00,17:37:00,4062,19,5896.828,0
3408239,17:38:00,17:38:00,4065,20,6201.2407,0
3408239,17:39:00,17:39:00,4066,21,6371.4155,0
3408239,17:40:00,17:40:00,4070,22,6893.679,0
3408239,17:41:00,17:41:00,4072,23,7159.2266,0
3408239,17:42:00,17:42:00,4073,24,7489.1606,0
3408239,17:44:00,17:44:00,4074,25,7848.79,
3408239,17:45:00,17:45:00,523,26,8224.301,0
3408239,17:45:00,17:45:00,4075,27,8413.751,0
3408239,17:46:00,17:46:00,4077,28,8653.642,0
3408239,17:47:00,17:47:00,4079,29,8978.346,0
3408239,17:47:00,17:47:00,4080,30,9096.732,0
3408239,17:48:00,17:48:00,4082,31,9534.289,0
3408239,17:49:00,17:49:00,4083,32,9828.529,0
3408239,17:50:00,17:50:00,4086,33,10161.684,0
3408239,17:51:00,17:51:00,4088,34,10442.717,0
3408239,17:52:00,17:52:00,4089,35,10768.574,
3408239,17:53:00,17:53:00,4090,36,11151.973,0
3408239,17:55:00,17:55:00,4093,37,11572.633,0
3408239,17:56:00,17:56:00,4094,38,11833.528,0
3408239,17:56:00,17:56:00,4096,39,11999.621,0
3408239,17:58:00,17:58:00,8871,40,12365.977,0
3408239,17:59:00,17:59:00,9027,41,12555.39,
3408239,17:59:00,17:59:00,15524,42,12821.743,0
3408239,18:00:00,18:00:00,8874,43,13074.457,0
3408239,18:02:00,18:02:00,4097,44,13417.505,0
3408239,18:04:00,18:04:00,8879,45,13954.409,0
3408239,18:04:00,18:04:00,8880,46,14196.853,0
3408239,18:05:00,18:05:00,8881,47,14412.924,0
3408239,18:06:00,18:06:00,8883,48,14746.629,0
3408239,18:08:00,18:08:00,8884,49,15071.747,0
3408239,18:08:00,18:08:00,8886,50,15338.044,0
3408239,18:10:00,18:10:00,8888,51,15764.417,0
3408239,18:11:00,18:11:00,8889,52,16042.876,0
3408239,18:14:00,18:14:00,15824,53,16696.947,
3408240,17:36:00,17:36:00,13487,1,0,
3408240,17:37:00,17:37:00,6414,2,463.05594,0
3408240,17:38:00,17:38:00,6416,3,790.07544,0
3408240,17:38:00,17:38:00,6418,4,1083.5227,0
3408240,17:39:00,17:39:00,6420,5,1437.012,0
3408240,17:40:00,17:40:00,6422,6,1709.4086,0
3408240,17:41:00,17:41:00,6424,7,2043.87,0
3408240,17:42:00,17:42:00,4045,8,2480.5552,0
3408240,17:43:00,17:43:00,4047,9,2898.763,0
3408240,17:44:00,17:44:00,4049,10,3217.599,0
3408240,17:44:00,17:44:00,4050,11,3412.4607,0
3408240,17:45:00,17:45:00,4052,12,3703.2522,0
3408240,17:45:00,17:45:00,4053,13,3876.4536,0
3408240,17:46:00,17:46:00,4054,14,4193.2676,0
3408240,17:47:00,17:47:00,4056,15,4478.759,0
3408240,17:48:00,17:48:00,4057,16,4691.5044,
3408240,17:49:00,17:49:00,4059,17,5268.718,0
3408240,17:50:00,17:50:00,4061,18,5566.7666,0
3408240,17:51:00,17:51:00,4062,19,5896.828,0
3408240,17:51:00,17:51:00,4065,20,6201.2407,0
3408240,17:52:00,17:52:00,4066,21,6371.4155,0
3408240,17:53:00,17:53:00,4070,22,6893.679,0
3408240,17:54:00,17:54:00,4072,23,7159.2266,0
3408240,17:55:00,17:55:00,4073,24,7489.1606,0
3408240,17:56:00,17:56:00,4074,25,7848.79,
3408240,17:57:00,17:57:00,523,26,8224.301,0
3408240,17:57:00,17:57:00,4075,27,8413.751,0
3408240,17:58:00,17:58:00,4077,28,8653.642,0
3408240,17:59:00,17:59:00,4079,29,8978.346,0
3408240,17:59:00,17:59:00,4080,30,9096.732,0
3408240,18:00:00,18:00:00,4082,31,9534.289,0
3408240,18:01:00,18:01:00,4083,32,9828.529,0
3408240,18:02:00,18:02:00,4086,33,10161.684,0
3408240,18:03:00,18:03:00,4088,34,10442.717,0
3408240,18:04:00,18:04:00,4089,35,10768.574,
3408240,18:05:00,18:05:00,4090,36,11151.973,0
3408240,18:07:00,18:07:00,4093,37,11572.633,0
3408240,18:08:00,18:08:00,4094,38,11833.528,0
3408240,18:08:00,18:08:00,4096,39,11999.621,0
3408240,18:10:00,18:10:00,8871,40,12365.977,0
3408240,18:11:00,18:11:00,9027,41,12555.39,
3408240,18:11:00,18:11:00,15524,42,12821.743,0
3408240,18:12:00,18:12:00,8874,43,13074.457,0
3408240,18:13:00,18:13:00,4097,44,13417.505,0
3408240,18:15:00,18:15:00,8879,45,13954.409,0
3408240,18:16:00,18:16:00,8880,46,14196.853,0
3408240,18:16:00,18:16:00,8881,47,14412.924,0
3408240,18:17:00,18:17:00,8883,48,14746.629,0
3408240,18:18:00,18:18:00,8884,49,15071.747,0
3408240,18:19:00,18:19:00,8886,50,15338.044,0
3408240,18:21:00,18:21:00,8888,51,15764.417,0
3408240,18:21:00,18:21:00,8889,52,16042.876,0
3408240,18:24:00,18:24:00,15824,53,16696.947,
3408241,17:48:00,17:48:00,13487,1,0,
3408241,17:49:00,17:49:00,6414,2,463.05594,0
3408241,17:50:00,17:50:00,6416,3,790.07544,0
3408241,17:50:00,17:50:00,6418,4,1083.5227,0
3408241,17:51:00,17:51:00,6420,5,1437.012,0
3408241,17:52:00,17:52:00,6422,6,1709.4086,0
3408241,17:53:00,17:53:00,6424,7,2043.87,0
3408241,17:54:00,17:54:00,4045,8,2480.5552,0
3408241,17:55:00,17:55:00,4047,9,2898.763,0
3408241,17:56:00,17:56:00,4049,10,3217.599,0
3408241,17:56:00,17:56:00,4050,11,3412.4607,0
3408241,17:57:00,17:57:00,4052,12,3703.2522,0
3408241,17:57:00,17:57:00,4053,13,3876.4536,0
3408241,17:58:00,17:58:00,4054,14,4193.2676,0
3408241,17:59:00,17:59:00,4056,15,4478.759,0
3408241,18:00:00,18:00:00,4057,16,4691.5044,
3408241,18:01:00,18:01:00,4059,17,5268.718,0
3408241,18:02:00,18:02:00,4061,18,5566.7666,0
3408241,18:03:00,18:03:00,4062,19,5896.828,0
3408241,18:03:00,18:03:00,4065,20,6201.2407,0
3408241,18:04:00,18:04:00,4066,21,6371.4155,0
3408241,18:05:00,18:05:00,4070,22,6893.679,0
3408241,18:06:00,18:06:00,4072,23,7159.2266,0
3408241,18:07:00,18:07:00,4073,24,7489.1606,0
3408241,18:08:00,18:08:00,4074,25,7848.79,
3408241,18:09:00,18:09:00,523,26,8224.301,0
3408241,18:09:00,18:09:00,4075,27,8413.751,0
3408241,18:10:00,18:10:00,4077,28,8653.642,0
3408241,18:11:00,18:11:00,4079,29,8978.346,0
3408241,18:11:00,18:11:00,4080,30,9096.732,0
3408241,18:12:00,18:12:00,4082,31,9534.289,0
3408241,18:13:00,18:13:00,4083,32,9828.529,0
3408241,18:14:00,18:14:00,4086,33,10161.684,0
3408241,18:15:00,18:15:00,4088,34,10442.717,0
3408241,18:16:00,18:16:00,4089,35,10768.574,
3408241,18:17:00,18:17:00,4090,36,11151.973,0
3408241,18:19:00,18:19:00,4093,37,11572.633,0
3408241,18:20:00,18:20:00,4094,38,11833.528,0
3408241,18:20:00,18:20:00,4096,39,11999.621,0
3408241,18:22:00,18:22:00,8871,40,12365.977,0
3408241,18:23:00,18:23:00,9027,41,12555.39,
3408241,18:23:00,18:23:00,15524,42,12821.743,0
3408241,18:24:00,18:24:00,8874,43,13074.457,0
3408241,18:25:00,18:25:00,4097,44,13417.505,0
3408241,18:27:00,18:27:00,8879,45,13954.409,0
3408241,18:28:00,18:28:00,8880,46,14196.853,0
3408241,18:28:00,18:28:00,8881,47,14412.924,0
3408241,18:29:00,18:29:00,8883,48,14746.629,0
3408241,18:30:00,18:30:00,8884,49,15071.747,0
3408241,18:31:00,18:31:00,8886,50,15338.044,0
3408241,18:33:00,18:33:00,8888,51,15764.417,0
3408241,18:33:00,18:33:00,8889,52,16042.876,0
3408241,18:36:00,18:36:00,15824,53,16696.947,
3408242,18:00:00,18:00:00,13487,1,0,
3408242,18:01:00,18:01:00,6414,2,463.05594,0
3408242,18:02:00,18:02:00,6416,3,790.07544,0
3408242,18:02:00,18:02:00,6418,4,1083.5227,0
3408242,18:03:00,18:03:00,6420,5,1437.012,0
3408242,18:04:00,18:04:00,6422,6,1709.4086,0
3408242,18:05:00,18:05:00,6424,7,2043.87,0
3408242,18:06:00,18:06:00,4045,8,2480.5552,0
3408242,18:07:00,18:07:00,4047,9,2898.763,0
3408242,18:08:00,18:08:00,4049,10,3217.599,0
3408242,18:08:00,18:08:00,4050,11,3412.4607,0
3408242,18:09:00,18:09:00,4052,12,3703.2522,0
3408242,18:09:00,18:09:00,4053,13,3876.4536,0
3408242,18:10:00,18:10:00,4054,14,4193.2676,0
3408242,18:11:00,18:11:00,4056,15,4478.759,0
3408242,18:12:00,18:12:00,4057,16,4691.5044,
3408242,18:13:00,18:13:00,4059,17,5268.718,0
3408242,18:14:00,18:14:00,4061,18,5566.7666,0
3408242,18:15:00,18:15:00,4062,19,5896.828,0
3408242,18:15:00,18:15:00,4065,20,6201.2407,0
3408242,18:16:00,18:16:00,4066,21,6371.4155,0
3408242,18:17:00,18:17:00,4070,22,6893.679,0
3408242,18:18:00,18:18:00,4072,23,7159.2266,0
3408242,18:19:00,18:19:00,4073,24,7489.1606,0
3408242,18:20:00,18:20:00,4074,25,7848.79,
3408242,18:21:00,18:21:00,523,26,8224.301,0
3408242,18:21:00,18:21:00,4075,27,8413.751,0
3408242,18:22:00,18:22:00,4077,28,8653.642,0
3408242,18:23:00,18:23:00,4079,29,8978.346,0
3408242,18:23:00,18:23:00,4080,30,9096.732,0
3408242,18:24:00,18:24:00,4082,31,9534.289,0
3408242,18:25:00,18:25:00,4083,32,9828.529,0
3408242,18:26:00,18:26:00,4086,33,10161.684,0
3408242,18:27:00,18:27:00,4088,34,10442.717,0
3408242,18:28:00,18:28:00,4089,35,10768.574,
3408242,18:29:00,18:29:00,4090,36,11151.973,0
3408242,18:31:00,18:31:00,4093,37,11572.633,0
3408242,18:32:00,18:32:00,4094,38,11833.528,0
3408242,18:32:00,18:32:00,4096,39,11999.621,0
3408242,18:34:00,18:34:00,8871,40,12365.977,0
3408242,18:35:00,18:35:00,9027,41,12555.39,
3408242,18:35:00,18:35:00,15524,42,12821.743,0
3408242,18:36:00,18:36:00,8874,43,13074.457,0
3408242,18:37:00,18:37:00,4097,44,13417.505,0
3408242,18:39:00,18:39:00,8879,45,13954.409,0
3408242,18:40:00,18:40:00,8880,46,14196.853,0
3408242,18:40:00,18:40:00,8881,47,14412.924,0
3408242,18:41:00,18:41:00,8883,48,14746.629,0
3408242,18:42:00,18:42:00,8884,49,15071.747,0
3408242,18:43:00,18:43:00,8886,50,15338.044,0
3408242,18:45:00,18:45:00,8888,51,15764.417,0
3408242,18:45:00,18:45:00,8889,52,16042.876,0
3408242,18:48:00,18:48:00,15824,53,16696.947,
3408243,18:12:00,18:12:00,13487,1,0,
3408243,18:13:00,18:13:00,6414,2,463.05594,0
3408243,18:14:00,18:14:00,6416,3,790.07544,0
3408243,18:14:00,18:14:00,6418,4,1083.5227,0
3408243,18:15:00,18:15:00,6420,5,1437.012,0
3408243,18:16:00,18:16:00,6422,6,1709.4086,0
3408243,18:17:00,18:17:00,6424,7,2043.87,0
3408243,18:18:00,18:18:00,4045,8,2480.5552,0
3408243,18:19:00,18:19:00,4047,9,2898.763,0
3408243,18:20:00,18:20:00,4049,10,3217.599,0
3408243,18:20:00,18:20:00,4050,11,3412.4607,0
3408243,18:21:00,18:21:00,4052,12,3703.2522,0
3408243,18:21:00,18:21:00,4053,13,3876.4536,0
3408243,18:22:00,18:22:00,4054,14,4193.2676,0
3408243,18:23:00,18:23:00,4056,15,4478.759,0
3408243,18:24:00,18:24:00,4057,16,4691.5044,
3408243,18:25:00,18:25:00,4059,17,5268.718,0
3408243,18:26:00,18:26:00,4061,18,5566.7666,0
3408243,18:27:00,18:27:00,4062,19,5896.828,0
3408243,18:27:00,18:27:00,4065,20,6201.2407,0
3408243,18:28:00,18:28:00,4066,21,6371.4155,0
3408243,18:29:00,18:29:00,4070,22,6893.679,0
3408243,18:30:00,18:30:00,4072,23,7159.2266,0
3408243,18:31:00,18:31:00,4073,24,7489.1606,0
3408243,18:32:00,18:32:00,4074,25,7848.79,
3408243,18:33:00,18:33:00,523,26,8224.301,0
3408243,18:33:00,18:33:00,4075,27,8413.751,0
3408243,18:34:00,18:34:00,4077,28,8653.642,0
3408243,18:35:00,18:35:00,4079,29,8978.346,0
3408243,18:35:00,18:35:00,4080,30,9096.732,0
3408243,18:36:00,18:36:00,4082,31,9534.289,0
3408243,18:37:00,18:37:00,4083,32,9828.529,0
3408243,18:38:00,18:38:00,4086,33,10161.684,0
3408243,18:39:00,18:39:00,4088,34,10442.717,0
3408243,18:40:00,18:40:00,4089,35,10768.574,
3408243,18:41:00,18:41:00,4090,36,11151.973,0
3408243,18:43:00,18:43:00,4093,37,11572.633,0
3408243,18:44:00,18:44:00,4094,38,11833.528,0
3408243,18:44:00,18:44:00,4096,39,11999.621,0
3408243,18:46:00,18:46:00,8871,40,12365.977,0
3408243,18:47:00,18:47:00,9027,41,12555.39,
3408243,18:47:00,18:47:00,15524,42,12821.743,0
3408243,18:48:00,18:48:00,8874,43,13074.457,0
3408243,18:49:00,18:49:00,4097,44,13417.505,0
3408243,18:51:00,18:51:00,8879,45,13954.409,0
3408243,18:52:00,18:52:00,8880,46,14196.853,0
3408243,18:52:00,18:52:00,8881,47,14412.924,0
3408243,18:53:00,18:53:00,8883,48,14746.629,0
3408243,18:54:00,18:54:00,8884,49,15071.747,0
3408243,18:55:00,18:55:00,8886,50,15338.044,0
3408243,18:57:00,18:57:00,8888,51,15764.417,0
3408243,18:57:00,18:57:00,8889,52,16042.876,0
3408243,19:00:00,19:00:00,15824,53,16696.947,
3408244,18:24:00,18:24:00,13487,1,0,
3408244,18:25:00,18:25:00,6414,2,463.05594,0
3408244,18:26:00,18:26:00,6416,3,790.07544,0
3408244,18:26:00,18:26:00,6418,4,1083.5227,0
3408244,18:27:00,18:27:00,6420,5,1437.012,0
3408244,18:28:00,18:28:00,6422,6,1709.4086,0
3408244,18:29:00,18:29:00,6424,7,2043.87,0
3408244,18:30:00,18:30:00,4045,8,2480.5552,0
3408244,18:31:00,18:31:00,4047,9,2898.763,0
3408244,18:32:00,18:32:00,4049,10,3217.599,0
3408244,18:32:00,18:32:00,4050,11,3412.4607,0
3408244,18:33:00,18:33:00,4052,12,3703.2522,0
3408244,18:33:00,18:33:00,4053,13,3876.4536,0
3408244,18:34:00,18:34:00,4054,14,4193.2676,0
3408244,18:35:00,18:35:00,4056,15,4478.759,0
3408244,18:36:00,18:36:00,4057,16,4691.5044,
3408244,18:37:00,18:37:00,4059,17,5268.718,0
3408244,18:38:00,18:38:00,4061,18,5566.7666,0
3408244,18:39:00,18:39:00,4062,19,5896.828,0
3408244,18:39:00,18:39:00,4065,20,6201.2407,0
3408244,18:40:00,18:40:00,4066,21,6371.4155,0
3408244,18:41:00,18:41:00,4070,22,6893.679,0
3408244,18:42:00,18:42:00,4072,23,7159.2266,0
3408244,18:43:00,18:43:00,4073,24,7489.1606,0
3408244,18:44:00,18:44:00,4074,25,7848.79,
3408244,18:45:00,18:45:00,523,26,8224.301,0
3408244,18:45:00,18:45:00,4075,27,8413.751,0
3408244,18:46:00,18:46:00,4077,28,8653.642,0
3408244,18:47:00,18:47:00,4079,29,8978.346,0
3408244,18:47:00,18:47:00,4080,30,9096.732,0
3408244,18:48:00,18:48:00,4082,31,9534.289,0
3408244,18:49:00,18:49:00,4083,32,9828.529,0
3408244,18:50:00,18:50:00,4086,33,10161.684,0
3408244,18:51:00,18:51:00,4088,34,10442.717,0
3408244,18:52:00,18:52:00,4089,35,10768.574,
3408244,18:53:00,18:53:00,4090,36,11151.973,0
3408244,18:55:00,18:55:00,4093,37,11572.633,0
3408244,18:56:00,18:56:00,4094,38,11833.528,0
3408244,18:56:00,18:56:00,4096,39,11999.621,0
3408244,18:58:00,18:58:00,8871,40,12365.977,0
3408244,18:59:00,18:59:00,9027,41,12555.39,
3408244,18:59:00,18:59:00,15524,42,12821.743,0
3408244,19:00:00,19:00:00,8874,43,13074.457,0
3408244,19:01:00,19:01:00,4097,44,13417.505,0
3408244,19:03:00,19:03:00,8879,45,13954.409,0
3408244,19:04:00,19:04:00,8880,46,14196.853,0
3408244,19:04:00,19:04:00,8881,47,14412.924,0
3408244,19:05:00,19:05:00,8883,48,14746.629,0
3408244,19:06:00,19:06:00,8884,49,15071.747,0
3408244,19:07:00,19:07:00,8886,50,15338.044,0
3408244,19:09:00,19:09:00,8888,51,15764.417,0
3408244,19:09:00,19:09:00,8889,52,16042.876,0
3408244,19:12:00,19:12:00,15824,53,16696.947,
3408245,19:39:00,19:39:00,13487,1,0,
3408245,19:40:00,19:40:00,6414,2,463.05594,0
3408245,19:41:00,19:41:00,6416,3,790.07544,0
3408245,19:41:00,19:41:00,6418,4,1083.5227,0
3408245,19:42:00,19:42:00,6420,5,1437.012,0
3408245,19:43:00,19:43:00,6422,6,1709.4086,0
3408245,19:44:00,19:44:00,6424,7,2043.87,0
3408245,19:45:00,19:45:00,4045,8,2480.5552,0
3408245,19:46:00,19:46:00,4047,9,2898.763,0
3408245,19:47:00,19:47:00,4049,10,3217.599,0
3408245,19:47:00,19:47:00,4050,11,3412.4607,0
3408245,19:48:00,19:48:00,4052,12,3703.2522,0
3408245,19:48:00,19:48:00,4053,13,3876.4536,0
3408245,19:49:00,19:49:00,4054,14,4193.2676,0
3408245,19:50:00,19:50:00,4056,15,4478.759,0
3408245,19:51:00,19:51:00,4057,16,4691.5044,
3408245,19:52:00,19:52:00,4059,17,5268.718,0
3408245,19:53:00,19:53:00,4061,18,5566.7666,0
3408245,19:54:00,19:54:00,4062,19,5896.828,0
3408245,19:54:00,19:54:00,4065,20,6201.2407,0
3408245,19:55:00,19:55:00,4066,21,6371.4155,0
3408245,19:56:00,19:56:00,4070,22,6893.679,0
3408245,19:57:00,19:57:00,4072,23,7159.2266,0
3408245,19:58:00,19:58:00,4073,24,7489.1606,0
3408245,19:59:00,19:59:00,4074,25,7848.79,
3408245,20:00:00,20:00:00,523,26,8224.301,0
3408245,20:00:00,20:00:00,4075,27,8413.751,0
3408245,20:01:00,20:01:00,4077,28,8653.642,0
3408245,20:02:00,20:02:00,4079,29,8978.346,0
3408245,20:02:00,20:02:00,4080,30,9096.732,0
3408245,20:03:00,20:03:00,4082,31,9534.289,0
3408245,20:04:00,20:04:00,4083,32,9828.529,0
3408245,20:05:00,20:05:00,4086,33,10161.684,0
3408245,20:06:00,20:06:00,4088,34,10442.717,0
3408245,20:07:00,20:07:00,4089,35,10768.574,
3408245,20:08:00,20:08:00,4090,36,11151.973,0
3408245,20:10:00,20:10:00,4093,37,11572.633,0
3408245,20:11:00,20:11:00,4094,38,11833.528,0
3408245,20:11:00,20:11:00,4096,39,11999.621,0
3408245,20:13:00,20:13:00,8871,40,12365.977,0
3408245,20:14:00,20:14:00,9027,41,12555.39,
3408245,20:14:00,20:14:00,15524,42,12821.743,0
3408245,20:15:00,20:15:00,8874,43,13074.457,0
3408245,20:16:00,20:16:00,4097,44,13417.505,0
3408245,20:18:00,20:18:00,8879,45,13954.409,0
3408245,20:19:00,20:19:00,8880,46,14196.853,0
3408245,20:19:00,20:19:00,8881,47,14412.924,0
3408245,20:20:00,20:20:00,8883,48,14746.629,0
3408245,20:21:00,20:21:00,8884,49,15071.747,0
3408245,20:22:00,20:22:00,8886,50,15338.044,0
3408245,20:24:00,20:24:00,8888,51,15764.417,0
3408245,20:24:00,20:24:00,8889,52,16042.876,0
3408245,20:27:00,20:27:00,15824,53,16696.947,
3408246,19:59:00,19:59:00,13487,1,0,
3408246,20:00:00,20:00:00,6414,2,463.05594,0
3408246,20:00:00,20:00:00,6416,3,790.07544,0
3408246,20:01:00,20:01:00,6418,4,1083.5227,0
3408246,20:02:00,20:02:00,6420,5,1437.012,0
3408246,20:02:00,20:02:00,6422,6,1709.4086,0
3408246,20:03:00,20:03:00,6424,7,2043.87,0
3408246,20:04:00,20:04:00,4045,8,2480.5552,0
3408246,20:05:00,20:05:00,4047,9,2898.763,0
3408246,20:06:00,20:06:00,4049,10,3217.599,0
3408246,20:06:00,20:06:00,4050,11,3412.4607,0
3408246,20:07:00,20:07:00,4052,12,3703.2522,0
3408246,20:08:00,20:08:00,4053,13,3876.4536,0
3408246,20:08:00,20:08:00,4054,14,4193.2676,0
3408246,20:09:00,20:09:00,4056,15,4478.759,0
3408246,20:10:00,20:10:00,4057,16,4691.5044,
3408246,20:11:00,20:11:00,4059,17,5268.718,0
3408246,20:11:00,20:11:00,4061,18,5566.7666,0
3408246,20:12:00,20:12:00,4062,19,5896.828,0
3408246,20:13:00,20:13:00,4065,20,6201.2407,0
3408246,20:13:00,20:13:00,4066,21,6371.4155,0
3408246,20:14:00,20:14:00,4070,22,6893.679,0
3408246,20:15:00,20:15:00,4072,23,7159.2266,0
3408246,20:16:00,20:16:00,4073,24,7489.1606,0
3408246,20:17:00,20:17:00,4074,25,7848.79,
3408246,20:18:00,20:18:00,523,26,8224.301,0
3408246,20:18:00,20:18:00,4075,27,8413.751,0
3408246,20:19:00,20:19:00,4077,28,8653.642,0
3408246,20:20:00,20:20:00,4079,29,8978.346,0
3408246,20:20:00,20:20:00,4080,30,9096.732,0
3408246,20:21:00,20:21:00,4082,31,9534.289,0
3408246,20:22:00,20:22:00,4083,32,9828.529,0
3408246,20:23:00,20:23:00,4086,33,10161.684,0
3408246,20:24:00,20:24:00,4088,34,10442.717,0
3408246,20:25:00,20:25:00,4089,35,10768.574,
3408246,20:26:00,20:26:00,4090,36,11151.973,0
3408246,20:28:00,20:28:00,4093,37,11572.633,0
3408246,20:29:00,20:29:00,4094,38,11833.528,0
3408246,20:29:00,20:29:00,4096,39,11999.621,0
3408246,20:31:00,20:31:00,8871,40,12365.977,0
3408246,20:32:00,20:32:00,9027,41,12555.39,
3408246,20:32:00,20:32:00,15524,42,12821.743,0
3408246,20:33:00,20:33:00,8874,43,13074.457,0
3408246,20:34:00,20:34:00,4097,44,13417.505,0
3408246,20:36:00,20:36:00,8879,45,13954.409,0
3408246,20:36:00,20:36:00,8880,46,14196.853,0
3408246,20:37:00,20:37:00,8881,47,14412.924,0
3408246,20:38:00,20:38:00,8883,48,14746.629,0
3408246,20:39:00,20:39:00,8884,49,15071.747,0
3408246,20:40:00,20:40:00,8886,50,15338.044,0
3408246,20:41:00,20:41:00,8888,51,15764.417,0
3408246,20:42:00,20:42:00,8889,52,16042.876,0
3408246,20:44:00,20:44:00,15824,53,16696.947,
3408247,20:19:00,20:19:00,13487,1,0,
3408247,20:20:00,20:20:00,6414,2,463.05594,0
3408247,20:20:00,20:20:00,6416,3,790.07544,0
3408247,20:21:00,20:21:00,6418,4,1083.5227,0
3408247,20:22:00,20:22:00,6420,5,1437.012,0
3408247,20:22:00,20:22:00,6422,6,1709.4086,0
3408247,20:23:00,20:23:00,6424,7,2043.87,0
3408247,20:24:00,20:24:00,4045,8,2480.5552,0
3408247,20:25:00,20:25:00,4047,9,2898.763,0
3408247,20:26:00,20:26:00,4049,10,3217.599,0
3408247,20:26:00,20:26:00,4050,11,3412.4607,0
3408247,20:27:00,20:27:00,4052,12,3703.2522,0
3408247,20:28:00,20:28:00,4053,13,3876.4536,0
3408247,20:28:00,20:28:00,4054,14,4193.2676,0
3408247,20:29:00,20:29:00,4056,15,4478.759,0
3408247,20:30:00,20:30:00,4057,16,4691.5044,
3408247,20:31:00,20:31:00,4059,17,5268.718,0
3408247,20:31:00,20:31:00,4061,18,5566.7666,0
3408247,20:32:00,20:32:00,4062,19,5896.828,0
3408247,20:33:00,20:33:00,4065,20,6201.2407,0
3408247,20:33:00,20:33:00,4066,21,6371.4155,0
3408247,20:34:00,20:34:00,4070,22,6893.679,0
3408247,20:35:00,20:35:00,4072,23,7159.2266,0
3408247,20:36:00,20:36:00,4073,24,7489.1606,0
3408247,20:37:00,20:37:00,4074,25,7848.79,
3408247,20:38:00,20:38:00,523,26,8224.301,0
3408247,20:38:00,20:38:00,4075,27,8413.751,0
3408247,20:39:00,20:39:00,4077,28,8653.642,0
3408247,20:40:00,20:40:00,4079,29,8978.346,0
3408247,20:40:00,20:40:00,4080,30,9096.732,0
3408247,20:41:00,20:41:00,4082,31,9534.289,0
3408247,20:42:00,20:42:00,4083,32,9828.529,0
3408247,20:43:00,20:43:00,4086,33,10161.684,0
3408247,20:44:00,20:44:00,4088,34,10442.717,0
3408247,20:45:00,20:45:00,4089,35,10768.574,
3408247,20:46:00,20:46:00,4090,36,11151.973,0
3408247,20:48:00,20:48:00,4093,37,11572.633,0
3408247,20:49:00,20:49:00,4094,38,11833.528,0
3408247,20:49:00,20:49:00,4096,39,11999.621,0
3408247,20:51:00,20:51:00,8871,40,12365.977,0
3408247,20:52:00,20:52:00,9027,41,12555.39,
3408247,20:52:00,20:52:00,15524,42,12821.743,0
3408247,20:53:00,20:53:00,8874,43,13074.457,0
3408247,20:54:00,20:54:00,4097,44,13417.505,0
3408247,20:56:00,20:56:00,8879,45,13954.409,0
3408247,20:56:00,20:56:00,8880,46,14196.853,0
3408247,20:57:00,20:57:00,8881,47,14412.924,0
3408247,20:58:00,20:58:00,8883,48,14746.629,0
3408247,20:59:00,20:59:00,8884,49,15071.747,0
3408247,21:00:00,21:00:00,8886,50,15338.044,0
3408247,21:01:00,21:01:00,8888,51,15764.417,0
3408247,21:02:00,21:02:00,8889,52,16042.876,0
3408247,21:04:00,21:04:00,15824,53,16696.947,
3408248,20:39:00,20:39:00,13487,1,0,
3408248,20:40:00,20:40:00,6414,2,463.05594,0
3408248,20:40:00,20:40:00,6416,3,790.07544,0
3408248,20:41:00,20:41:00,6418,4,1083.5227,0
3408248,20:42:00,20:42:00,6420,5,1437.012,0
3408248,20:42:00,20:42:00,6422,6,1709.4086,0
3408248,20:43:00,20:43:00,6424,7,2043.87,0
3408248,20:44:00,20:44:00,4045,8,2480.5552,0
3408248,20:45:00,20:45:00,4047,9,2898.763,0
3408248,20:46:00,20:46:00,4049,10,3217.599,0
3408248,20:46:00,20:46:00,4050,11,3412.4607,0
3408248,20:47:00,20:47:00,4052,12,3703.2522,0
3408248,20:48:00,20:48:00,4053,13,3876.4536,0
3408248,20:48:00,20:48:00,4054,14,4193.2676,0
3408248,20:49:00,20:49:00,4056,15,4478.759,0
3408248,20:50:00,20:50:00,4057,16,4691.5044,
3408248,20:51:00,20:51:00,4059,17,5268.718,0
3408248,20:51:00,20:51:00,4061,18,5566.7666,0
3408248,20:52:00,20:52:00,4062,19,5896.828,0
3408248,20:53:00,20:53:00,4065,20,6201.2407,0
3408248,20:53:00,20:53:00,4066,21,6371.4155,0
3408248,20:54:00,20:54:00,4070,22,6893.679,0
3408248,20:55:00,20:55:00,4072,23,7159.2266,0
3408248,20:56:00,20:56:00,4073,24,7489.1606,0
3408248,20:57:00,20:57:00,4074,25,7848.79,
3408248,20:58:00,20:58:00,523,26,8224.301,0
3408248,20:58:00,20:58:00,4075,27,8413.751,0
3408248,20:59:00,20:59:00,4077,28,8653.642,0
3408248,21:00:00,21:00:00,4079,29,8978.346,0
3408248,21:00:00,21:00:00,4080,30,9096.732,0
3408248,21:01:00,21:01:00,4082,31,9534.289,0
3408248,21:02:00,21:02:00,4083,32,9828.529,0
3408248,21:03:00,21:03:00,4086,33,10161.684,0
3408248,21:04:00,21:04:00,4088,34,10442.717,0
3408248,21:05:00,21:05:00,4089,35,10768.574,
3408248,21:06:00,21:06:00,4090,36,11151.973,0
3408248,21:08:00,21:08:00,4093,37,11572.633,0
3408248,21:09:00,21:09:00,4094,38,11833.528,0
3408248,21:09:00,21:09:00,4096,39,11999.621,0
3408248,21:11:00,21:11:00,8871,40,12365.977,0
3408248,21:12:00,21:12:00,9027,41,12555.39,
3408248,21:12:00,21:12:00,15524,42,12821.743,0
3408248,21:13:00,21:13:00,8874,43,13074.457,0
3408248,21:14:00,21:14:00,4097,44,13417.505,0
3408248,21:16:00,21:16:00,8879,45,13954.409,0
3408248,21:16:00,21:16:00,8880,46,14196.853,0
3408248,21:17:00,21:17:00,8881,47,14412.924,0
3408248,21:18:00,21:18:00,8883,48,14746.629,0
3408248,21:19:00,21:19:00,8884,49,15071.747,0
3408248,21:20:00,21:20:00,8886,50,15338.044,0
3408248,21:21:00,21:21:00,8888,51,15764.417,0
3408248,21:22:00,21:22:00,8889,52,16042.876,0
3408248,21:24:00,21:24:00,15824,53,16696.947,
3408249,20:59:00,20:59:00,13487,1,0,
3408249,21:00:00,21:00:00,6414,2,463.05594,0
3408249,21:00:00,21:00:00,6416,3,790.07544,0
3408249,21:01:00,21:01:00,6418,4,1083.5227,0
3408249,21:02:00,21:02:00,6420,5,1437.012,0
3408249,21:02:00,21:02:00,6422,6,1709.4086,0
3408249,21:03:00,21:03:00,6424,7,2043.87,0
3408249,21:04:00,21:04:00,4045,8,2480.5552,0
3408249,21:05:00,21:05:00,4047,9,2898.763,0
3408249,21:06:00,21:06:00,4049,10,3217.599,0
3408249,21:06:00,21:06:00,4050,11,3412.4607,0
3408249,21:07:00,21:07:00,4052,12,3703.2522,0
3408249,21:08:00,21:08:00,4053,13,3876.4536,0
3408249,21:08:00,21:08:00,4054,14,4193.2676,0
3408249,21:09:00,21:09:00,4056,15,4478.759,0
3408249,21:10:00,21:10:00,4057,16,4691.5044,
3408249,21:11:00,21:11:00,4059,17,5268.718,0
3408249,21:11:00,21:11:00,4061,18,5566.7666,0
3408249,21:12:00,21:12:00,4062,19,5896.828,0
3408249,21:13:00,21:13:00,4065,20,6201.2407,0
3408249,21:13:00,21:13:00,4066,21,6371.4155,0
3408249,21:14:00,21:14:00,4070,22,6893.679,0
3408249,21:15:00,21:15:00,4072,23,7159.2266,0
3408249,21:16:00,21:16:00,4073,24,7489.1606,0
3408249,21:17:00,21:17:00,4074,25,7848.79,
3408249,21:18:00,21:18:00,523,26,8224.301,0
3408249,21:18:00,21:18:00,4075,27,8413.751,0
3408249,21:19:00,21:19:00,4077,28,8653.642,0
3408249,21:20:00,21:20:00,4079,29,8978.346,0
3408249,21:20:00,21:20:00,4080,30,9096.732,0
3408249,21:21:00,21:21:00,4082,31,9534.289,0
3408249,21:22:00,21:22:00,4083,32,9828.529,0
3408249,21:23:00,21:23:00,4086,33,10161.684,0
3408249,21:24:00,21:24:00,4088,34,10442.717,0
3408249,21:25:00,21:25:00,4089,35,10768.574,
3408249,21:26:00,21:26:00,4090,36,11151.973,0
3408249,21:28:00,21:28:00,4093,37,11572.633,0
3408249,21:29:00,21:29:00,4094,38,11833.528,0
3408249,21:29:00,21:29:00,4096,39,11999.621,0
3408249,21:31:00,21:31:00,8871,40,12365.977,0
3408249,21:32:00,21:32:00,9027,41,12555.39,
3408249,21:32:00,21:32:00,15524,42,12821.743,0
3408249,21:33:00,21:33:00,8874,43,13074.457,0
3408249,21:34:00,21:34:00,4097,44,13417.505,0
3408249,21:36:00,21:36:00,8879,45,13954.409,0
3408249,21:36:00,21:36:00,8880,46,14196.853,0
3408249,21:37:00,21:37:00,8881,47,14412.924,0
3408249,21:38:00,21:38:00,8883,48,14746.629,0
3408249,21:39:00,21:39:00,8884,49,15071.747,0
3408249,21:40:00,21:40:00,8886,50,15338.044,0
3408249,21:41:00,21:41:00,8888,51,15764.417,0
3408249,21:42:00,21:42:00,8889,52,16042.876,0
3408249,21:44:00,21:44:00,15824,53,16696.947,
3408250,21:19:00,21:19:00,13487,1,0,
3408250,21:20:00,21:20:00,6414,2,463.05594,0
3408250,21:20:00,21:20:00,6416,3,790.07544,0
3408250,21:21:00,21:21:00,6418,4,1083.5227,0
3408250,21:22:00,21:22:00,6420,5,1437.012,0
3408250,21:22:00,21:22:00,6422,6,1709.4086,0
3408250,21:23:00,21:23:00,6424,7,2043.87,0
3408250,21:24:00,21:24:00,4045,8,2480.5552,0
3408250,21:25:00,21:25:00,4047,9,2898.763,0
3408250,21:26:00,21:26:00,4049,10,3217.599,0
3408250,21:26:00,21:26:00,4050,11,3412.4607,0
3408250,21:27:00,21:27:00,4052,12,3703.2522,0
3408250,21:28:00,21:28:00,4053,13,3876.4536,0
3408250,21:28:00,21:28:00,4054,14,4193.2676,0
3408250,21:29:00,21:29:00,4056,15,4478.759,0
3408250,21:30:00,21:30:00,4057,16,4691.5044,
3408250,21:31:00,21:31:00,4059,17,5268.718,0
3408250,21:31:00,21:31:00,4061,18,5566.7666,0
3408250,21:32:00,21:32:00,4062,19,5896.828,0
3408250,21:33:00,21:33:00,4065,20,6201.2407,0
3408250,21:33:00,21:33:00,4066,21,6371.4155,0
3408250,21:34:00,21:34:00,4070,22,6893.679,0
3408250,21:35:00,21:35:00,4072,23,7159.2266,0
3408250,21:36:00,21:36:00,4073,24,7489.1606,0
3408250,21:37:00,21:37:00,4074,25,7848.79,
3408250,21:38:00,21:38:00,523,26,8224.301,0
3408250,21:38:00,21:38:00,4075,27,8413.751,0
3408250,21:39:00,21:39:00,4077,28,8653.642,0
3408250,21:40:00,21:40:00,4079,29,8978.346,0
3408250,21:40:00,21:40:00,4080,30,9096.732,0
3408250,21:41:00,21:41:00,4082,31,9534.289,0
3408250,21:42:00,21:42:00,4083,32,9828.529,0
3408250,21:43:00,21:43:00,4086,33,10161.684,0
3408250,21:44:00,21:44:00,4088,34,10442.717,0
3408250,21:45:00,21:45:00,4089,35,10768.574,
3408250,21:46:00,21:46:00,4090,36,11151.973,0
3408250,21:48:00,21:48:00,4093,37,11572.633,0
3408250,21:49:00,21:49:00,4094,38,11833.528,0
3408250,21:49:00,21:49:00,4096,39,11999.621,0
3408250,21:51:00,21:51:00,8871,40,12365.977,0
3408250,21:52:00,21:52:00,9027,41,12555.39,
3408250,21:52:00,21:52:00,15524,42,12821.743,0
3408250,21:53:00,21:53:00,8874,43,13074.457,0
3408250,21:54:00,21:54:00,4097,44,13417.505,0
3408250,21:56:00,21:56:00,8879,45,13954.409,0
3408250,21:56:00,21:56:00,8880,46,14196.853,0
3408250,21:57:00,21:57:00,8881,47,14412.924,0
3408250,21:58:00,21:58:00,8883,48,14746.629,0
3408250,21:59:00,21:59:00,8884,49,15071.747,0
3408250,22:00:00,22:00:00,8886,50,15338.044,0
3408250,22:01:00,22:01:00,8888,51,15764.417,0
3408250,22:02:00,22:02:00,8889,52,16042.876,0
3408250,22:04:00,22:04:00,15824,53,16696.947,
3408251,21:39:00,21:39:00,13487,1,0,
3408251,21:40:00,21:40:00,6414,2,463.05594,0
3408251,21:40:00,21:40:00,6416,3,790.07544,0
3408251,21:41:00,21:41:00,6418,4,1083.5227,0
3408251,21:42:00,21:42:00,6420,5,1437.012,0
3408251,21:42:00,21:42:00,6422,6,1709.4086,0
3408251,21:43:00,21:43:00,6424,7,2043.87,0
3408251,21:44:00,21:44:00,4045,8,2480.5552,0
3408251,21:45:00,21:45:00,4047,9,2898.763,0
3408251,21:46:00,21:46:00,4049,10,3217.599,0
3408251,21:46:00,21:46:00,4050,11,3412.4607,0
3408251,21:47:00,21:47:00,4052,12,3703.2522,0
3408251,21:48:00,21:48:00,4053,13,3876.4536,0
3408251,21:48:00,21:48:00,4054,14,4193.2676,0
3408251,21:49:00,21:49:00,4056,15,4478.759,0
3408251,21:50:00,21:50:00,4057,16,4691.5044,
3408251,21:51:00,21:51:00,4059,17,5268.718,0
3408251,21:51:00,21:51:00,4061,18,5566.7666,0
3408251,21:52:00,21:52:00,4062,19,5896.828,0
3408251,21:53:00,21:53:00,4065,20,6201.2407,0
3408251,21:53:00,21:53:00,4066,21,6371.4155,0
3408251,21:54:00,21:54:00,4070,22,6893.679,0
3408251,21:55:00,21:55:00,4072,23,7159.2266,0
3408251,21:56:00,21:56:00,4073,24,7489.1606,0
3408251,21:57:00,21:57:00,4074,25,7848.79,
3408251,21:58:00,21:58:00,523,26,8224.301,0
3408251,21:58:00,21:58:00,4075,27,8413.751,0
3408251,21:59:00,21:59:00,4077,28,8653.642,0
3408251,22:00:00,22:00:00,4079,29,8978.346,0
3408251,22:00:00,22:00:00,4080,30,9096.732,0
3408251,22:01:00,22:01:00,4082,31,9534.289,0
3408251,22:02:00,22:02:00,4083,32,9828.529,0
3408251,22:03:00,22:03:00,4086,33,10161.684,0
3408251,22:04:00,22:04:00,4088,34,10442.717,0
3408251,22:05:00,22:05:00,4089,35,10768.574,
3408251,22:06:00,22:06:00,4090,36,11151.973,0
3408251,22:08:00,22:08:00,4093,37,11572.633,0
3408251,22:09:00,22:09:00,4094,38,11833.528,0
3408251,22:09:00,22:09:00,4096,39,11999.621,0
3408251,22:11:00,22:11:00,8871,40,12365.977,0
3408251,22:12:00,22:12:00,9027,41,12555.39,
3408251,22:12:00,22:12:00,15524,42,12821.743,0
3408251,22:13:00,22:13:00,8874,43,13074.457,0
3408251,22:14:00,22:14:00,4097,44,13417.505,0
3408251,22:16:00,22:16:00,8879,45,13954.409,0
3408251,22:16:00,22:16:00,8880,46,14196.853,0
3408251,22:17:00,22:17:00,8881,47,14412.924,0
3408251,22:18:00,22:18:00,8883,48,14746.629,0
3408251,22:19:00,22:19:00,8884,49,15071.747,0
3408251,22:20:00,22:20:00,8886,50,15338.044,0
3408251,22:21:00,22:21:00,8888,51,15764.417,0
3408251,22:22:00,22:22:00,8889,52,16042.876,0
3408251,22:24:00,22:24:00,15824,53,16696.947,
3408252,22:00:00,22:00:00,13487,1,0,
3408252,22:00:00,22:00:00,6414,2,463.05594,0
3408252,22:01:00,22:01:00,6416,3,790.07544,0
3408252,22:02:00,22:02:00,6418,4,1083.5227,0
3408252,22:03:00,22:03:00,6420,5,1437.012,0
3408252,22:03:00,22:03:00,6422,6,1709.4086,0
3408252,22:04:00,22:04:00,6424,7,2043.87,0
3408252,22:05:00,22:05:00,4045,8,2480.5552,0
3408252,22:06:00,22:06:00,4047,9,2898.763,0
3408252,22:06:00,22:06:00,4049,10,3217.599,0
3408252,22:07:00,22:07:00,4050,11,3412.4607,0
3408252,22:07:00,22:07:00,4052,12,3703.2522,0
3408252,22:08:00,22:08:00,4053,13,3876.4536,0
3408252,22:08:00,22:08:00,4054,14,4193.2676,0
3408252,22:09:00,22:09:00,4056,15,4478.759,0
3408252,22:10:00,22:10:00,4057,16,4691.5044,
3408252,22:11:00,22:11:00,4059,17,5268.718,0
3408252,22:11:00,22:11:00,4061,18,5566.7666,0
3408252,22:12:00,22:12:00,4062,19,5896.828,0
3408252,22:13:00,22:13:00,4065,20,6201.2407,0
3408252,22:13:00,22:13:00,4066,21,6371.4155,0
3408252,22:14:00,22:14:00,4070,22,6893.679,0
3408252,22:15:00,22:15:00,4072,23,7159.2266,0
3408252,22:16:00,22:16:00,4073,24,7489.1606,0
3408252,22:17:00,22:17:00,4074,25,7848.79,
3408252,22:17:00,22:17:00,523,26,8224.301,0
3408252,22:18:00,22:18:00,4075,27,8413.751,0
3408252,22:18:00,22:18:00,4077,28,8653.642,0
3408252,22:19:00,22:19:00,4079,29,8978.346,0
3408252,22:19:00,22:19:00,4080,30,9096.732,0
3408252,22:21:00,22:21:00,4082,31,9534.289,0
3408252,22:21:00,22:21:00,4083,32,9828.529,0
3408252,22:22:00,22:22:00,4086,33,10161.684,0
3408252,22:23:00,22:23:00,4088,34,10442.717,0
3408252,22:24:00,22:24:00,4089,35,10768.574,
3408252,22:25:00,22:25:00,4090,36,11151.973,0
3408252,22:27:00,22:27:00,4093,37,11572.633,0
3408252,22:28:00,22:28:00,4094,38,11833.528,0
3408252,22:28:00,22:28:00,4096,39,11999.621,0
3408252,22:30:00,22:30:00,8871,40,12365.977,0
3408252,22:31:00,22:31:00,9027,41,12555.39,
3408252,22:31:00,22:31:00,15524,42,12821.743,0
3408252,22:32:00,22:32:00,8874,43,13074.457,0
3408252,22:33:00,22:33:00,4097,44,13417.505,0
3408252,22:34:00,22:34:00,8879,45,13954.409,0
3408252,22:35:00,22:35:00,8880,46,14196.853,0
3408252,22:35:00,22:35:00,8881,47,14412.924,0
3408252,22:36:00,22:36:00,8883,48,14746.629,0
3408252,22:37:00,22:37:00,8884,49,15071.747,0
3408252,22:38:00,22:38:00,8886,50,15338.044,0
3408252,22:39:00,22:39:00,8888,51,15764.417,0
3408252,22:40:00,22:40:00,8889,52,16042.876,0
3408252,22:42:00,22:42:00,15824,53,16696.947,
3408253,22:20:00,22:20:00,13487,1,0,
3408253,22:20:00,22:20:00,6414,2,463.05594,0
3408253,22:21:00,22:21:00,6416,3,790.07544,0
3408253,22:22:00,22:22:00,6418,4,1083.5227,0
3408253,22:23:00,22:23:00,6420,5,1437.012,0
3408253,22:23:00,22:23:00,6422,6,1709.4086,0
3408253,22:24:00,22:24:00,6424,7,2043.87,0
3408253,22:25:00,22:25:00,4045,8,2480.5552,0
3408253,22:26:00,22:26:00,4047,9,2898.763,0
3408253,22:26:00,22:26:00,4049,10,3217.599,0
3408253,22:27:00,22:27:00,4050,11,3412.4607,0
3408253,22:27:00,22:27:00,4052,12,3703.2522,0
3408253,22:28:00,22:28:00,4053,13,3876.4536,0
3408253,22:28:00,22:28:00,4054,14,4193.2676,0
3408253,22:29:00,22:29:00,4056,15,4478.759,0
3408253,22:30:00,22:30:00,4057,16,4691.5044,
3408253,22:31:00,22:31:00,4059,17,5268.718,0
3408253,22:31:00,22:31:00,4061,18,5566.7666,0
3408253,22:32:00,22:32:00,4062,19,5896.828,0
3408253,22:33:00,22:33:00,4065,20,6201.2407,0
3408253,22:33:00,22:33:00,4066,21,6371.4155,0
3408253,22:34:00,22:34:00,4070,22,6893.679,0
3408253,22:35:00,22:35:00,4072,23,7159.2266,0
3408253,22:36:00,22:36:00,4073,24,7489.1606,0
3408253,22:37:00,22:37:00,4074,25,7848.79,
3408253,22:37:00,22:37:00,523,26,8224.301,0
3408253,22:38:00,22:38:00,4075,27,8413.751,0
3408253,22:38:00,22:38:00,4077,28,8653.642,0
3408253,22:39:00,22:39:00,4079,29,8978.346,0
3408253,22:39:00,22:39:00,4080,30,9096.732,0
3408253,22:41:00,22:41:00,4082,31,9534.289,0
3408253,22:41:00,22:41:00,4083,32,9828.529,0
3408253,22:42:00,22:42:00,4086,33,10161.684,0
3408253,22:43:00,22:43:00,4088,34,10442.717,0
3408253,22:44:00,22:44:00,4089,35,10768.574,
3408253,22:45:00,22:45:00,4090,36,11151.973,0
3408253,22:47:00,22:47:00,4093,37,11572.633,0
3408253,22:48:00,22:48:00,4094,38,11833.528,0
3408253,22:48:00,22:48:00,4096,39,11999.621,0
3408253,22:50:00,22:50:00,8871,40,12365.977,0
3408253,22:51:00,22:51:00,9027,41,12555.39,
3408253,22:51:00,22:51:00,15524,42,12821.743,0
3408253,22:52:00,22:52:00,8874,43,13074.457,0
3408253,22:53:00,22:53:00,4097,44,13417.505,0
3408253,22:54:00,22:54:00,8879,45,13954.409,0
3408253,22:55:00,22:55:00,8880,46,14196.853,0
3408253,22:55:00,22:55:00,8881,47,14412.924,0
3408253,22:56:00,22:56:00,8883,48,14746.629,0
3408253,22:57:00,22:57:00,8884,49,15071.747,0
3408253,22:58:00,22:58:00,8886,50,15338.044,0
3408253,22:59:00,22:59:00,8888,51,15764.417,0
3408253,23:00:00,23:00:00,8889,52,16042.876,0
3408253,23:02:00,23:02:00,15824,53,16696.947,
3408254,22:40:00,22:40:00,13487,1,0,
3408254,22:40:00,22:40:00,6414,2,463.05594,0
3408254,22:41:00,22:41:00,6416,3,790.07544,0
3408254,22:42:00,22:42:00,6418,4,1083.5227,0
3408254,22:43:00,22:43:00,6420,5,1437.012,0
3408254,22:43:00,22:43:00,6422,6,1709.4086,0
3408254,22:44:00,22:44:00,6424,7,2043.87,0
3408254,22:45:00,22:45:00,4045,8,2480.5552,0
3408254,22:46:00,22:46:00,4047,9,2898.763,0
3408254,22:46:00,22:46:00,4049,10,3217.599,0
3408254,22:47:00,22:47:00,4050,11,3412.4607,0
3408254,22:47:00,22:47:00,4052,12,3703.2522,0
3408254,22:48:00,22:48:00,4053,13,3876.4536,0
3408254,22:48:00,22:48:00,4054,14,4193.2676,0
3408254,22:49:00,22:49:00,4056,15,4478.759,0
3408254,22:50:00,22:50:00,4057,16,4691.5044,
3408254,22:51:00,22:51:00,4059,17,5268.718,0
3408254,22:51:00,22:51:00,4061,18,5566.7666,0
3408254,22:52:00,22:52:00,4062,19,5896.828,0
3408254,22:53:00,22:53:00,4065,20,6201.2407,0
3408254,22:53:00,22:53:00,4066,21,6371.4155,0
3408254,22:54:00,22:54:00,4070,22,6893.679,0
3408254,22:55:00,22:55:00,4072,23,7159.2266,0
3408254,22:56:00,22:56:00,4073,24,7489.1606,0
3408254,22:57:00,22:57:00,4074,25,7848.79,
3408254,22:57:00,22:57:00,523,26,8224.301,0
3408254,22:58:00,22:58:00,4075,27,8413.751,0
3408254,22:58:00,22:58:00,4077,28,8653.642,0
3408254,22:59:00,22:59:00,4079,29,8978.346,0
3408254,22:59:00,22:59:00,4080,30,9096.732,0
3408254,23:01:00,23:01:00,4082,31,9534.289,0
3408254,23:01:00,23:01:00,4083,32,9828.529,0
3408254,23:02:00,23:02:00,4086,33,10161.684,0
3408254,23:03:00,23:03:00,4088,34,10442.717,0
3408254,23:04:00,23:04:00,4089,35,10768.574,
3408254,23:05:00,23:05:00,4090,36,11151.973,0
3408254,23:07:00,23:07:00,4093,37,11572.633,0
3408254,23:08:00,23:08:00,4094,38,11833.528,0
3408254,23:08:00,23:08:00,4096,39,11999.621,0
3408254,23:10:00,23:10:00,8871,40,12365.977,0
3408254,23:11:00,23:11:00,9027,41,12555.39,
3408254,23:11:00,23:11:00,15524,42,12821.743,0
3408254,23:12:00,23:12:00,8874,43,13074.457,0
3408254,23:13:00,23:13:00,4097,44,13417.505,0
3408254,23:14:00,23:14:00,8879,45,13954.409,0
3408254,23:15:00,23:15:00,8880,46,14196.853,0
3408254,23:15:00,23:15:00,8881,47,14412.924,0
3408254,23:16:00,23:16:00,8883,48,14746.629,0
3408254,23:17:00,23:17:00,8884,49,15071.747,0
3408254,23:18:00,23:18:00,8886,50,15338.044,0
3408254,23:19:00,23:19:00,8888,51,15764.417,0
3408254,23:20:00,23:20:00,8889,52,16042.876,0
3408254,23:22:00,23:22:00,15824,53,16696.947,
3408255,23:00:00,23:00:00,13487,1,0,
3408255,23:00:00,23:00:00,6414,2,463.05594,0
3408255,23:01:00,23:01:00,6416,3,790.07544,0
3408255,23:02:00,23:02:00,6418,4,1083.5227,0
3408255,23:03:00,23:03:00,6420,5,1437.012,0
3408255,23:03:00,23:03:00,6422,6,1709.4086,0
3408255,23:04:00,23:04:00,6424,7,2043.87,0
3408255,23:05:00,23:05:00,4045,8,2480.5552,0
3408255,23:06:00,23:06:00,4047,9,2898.763,0
3408255,23:06:00,23:06:00,4049,10,3217.599,0
3408255,23:07:00,23:07:00,4050,11,3412.4607,0
3408255,23:07:00,23:07:00,4052,12,3703.2522,0
3408255,23:08:00,23:08:00,4053,13,3876.4536,0
3408255,23:08:00,23:08:00,4054,14,4193.2676,0
3408255,23:09:00,23:09:00,4056,15,4478.759,0
3408255,23:10:00,23:10:00,4057,16,4691.5044,
3408255,23:11:00,23:11:00,4059,17,5268.718,0
3408255,23:11:00,23:11:00,4061,18,5566.7666,0
3408255,23:12:00,23:12:00,4062,19,5896.828,0
3408255,23:13:00,23:13:00,4065,20,6201.2407,0
3408255,23:13:00,23:13:00,4066,21,6371.4155,0
3408255,23:14:00,23:14:00,4070,22,6893.679,0
3408255,23:15:00,23:15:00,4072,23,7159.2266,0
3408255,23:16:00,23:16:00,4073,24,7489.1606,0
3408255,23:17:00,23:17:00,4074,25,7848.79,
3408255,23:17:00,23:17:00,523,26,8224.301,0
3408255,23:18:00,23:18:00,4075,27,8413.751,0
3408255,23:18:00,23:18:00,4077,28,8653.642,0
3408255,23:19:00,23:19:00,4079,29,8978.346,0
3408255,23:19:00,23:19:00,4080,30,9096.732,0
3408255,23:21:00,23:21:00,4082,31,9534.289,0
3408255,23:21:00,23:21:00,4083,32,9828.529,0
3408255,23:22:00,23:22:00,4086,33,10161.684,0
3408255,23:23:00,23:23:00,4088,34,10442.717,0
3408255,23:24:00,23:24:00,4089,35,10768.574,
3408255,23:25:00,23:25:00,4090,36,11151.973,0
3408255,23:27:00,23:27:00,4093,37,11572.633,0
3408255,23:28:00,23:28:00,4094,38,11833.528,0
3408255,23:28:00,23:28:00,4096,39,11999.621,0
3408255,23:30:00,23:30:00,8871,40,12365.977,0
3408255,23:31:00,23:31:00,9027,41,12555.39,
3408255,23:31:00,23:31:00,15524,42,12821.743,0
3408255,23:32:00,23:32:00,8874,43,13074.457,0
3408255,23:33:00,23:33:00,4097,44,13417.505,0
3408255,23:34:00,23:34:00,8879,45,13954.409,0
3408255,23:35:00,23:35:00,8880,46,14196.853,0
3408255,23:35:00,23:35:00,8881,47,14412.924,0
3408255,23:36:00,23:36:00,8883,48,14746.629,0
3408255,23:37:00,23:37:00,8884,49,15071.747,0
3408255,23:38:00,23:38:00,8886,50,15338.044,0
3408255,23:39:00,23:39:00,8888,51,15764.417,0
3408255,23:40:00,23:40:00,8889,52,16042.876,0
3408255,23:42:00,23:42:00,15824,53,16696.947,
3408256,23:30:00,23:30:00,13487,1,0,
3408256,23:30:00,23:30:00,6414,2,463.05594,0
3408256,23:31:00,23:31:00,6416,3,790.07544,0
3408256,23:32:00,23:32:00,6418,4,1083.5227,0
3408256,23:33:00,23:33:00,6420,5,1437.012,0
3408256,23:33:00,23:33:00,6422,6,1709.4086,0
3408256,23:34:00,23:34:00,6424,7,2043.87,0
3408256,23:35:00,23:35:00,4045,8,2480.5552,0
3408256,23:36:00,23:36:00,4047,9,2898.763,0
3408256,23:36:00,23:36:00,4049,10,3217.599,0
3408256,23:37:00,23:37:00,4050,11,3412.4607,0
3408256,23:37:00,23:37:00,4052,12,3703.2522,0
3408256,23:38:00,23:38:00,4053,13,3876.4536,0
3408256,23:38:00,23:38:00,4054,14,4193.2676,0
3408256,23:39:00,23:39:00,4056,15,4478.759,0
3408256,23:40:00,23:40:00,4057,16,4691.5044,
3408256,23:41:00,23:41:00,4059,17,5268.718,0
3408256,23:41:00,23:41:00,4061,18,5566.7666,0
3408256,23:42:00,23:42:00,4062,19,5896.828,0
3408256,23:43:00,23:43:00,4065,20,6201.2407,0
3408256,23:43:00,23:43:00,4066,21,6371.4155,0
3408256,23:44:00,23:44:00,4070,22,6893.679,0
3408256,23:45:00,23:45:00,4072,23,7159.2266,0
3408256,23:46:00,23:46:00,4073,24,7489.1606,0
3408256,23:47:00,23:47:00,4074,25,7848.79,
3408256,23:47:00,23:47:00,523,26,8224.301,0
3408256,23:48:00,23:48:00,4075,27,8413.751,0
3408256,23:48:00,23:48:00,4077,28,8653.642,0
3408256,23:49:00,23:49:00,4079,29,8978.346,0
3408256,23:49:00,23:49:00,4080,30,9096.732,0
3408256,23:51:00,23:51:00,4082,31,9534.289,0
3408256,23:51:00,23:51:00,4083,32,9828.529,0
3408256,23:52:00,23:52:00,4086,33,10161.684,0
3408256,23:53:00,23:53:00,4088,34,10442.717,0
3408256,23:54:00,23:54:00,4089,35,10768.574,
3408256,23:55:00,23:55:00,4090,36,11151.973,0
3408256,23:57:00,23:57:00,4093,37,11572.633,0
3408256,23:58:00,23:58:00,4094,38,11833.528,0
3408256,23:58:00,23:58:00,4096,39,11999.621,0
3408256,24:00:00,24:00:00,8871,40,12365.977,0
3408256,24:01:00,24:01:00,9027,41,12555.39,
3408256,24:01:00,24:01:00,15524,42,12821.743,0
3408256,24:02:00,24:02:00,8874,43,13074.457,0
3408256,24:03:00,24:03:00,4097,44,13417.505,0
3408256,24:04:00,24:04:00,8879,45,13954.409,0
3408256,24:05:00,24:05:00,8880,46,14196.853,0
3408256,24:05:00,24:05:00,8881,47,14412.924,0
3408256,24:06:00,24:06:00,8883,48,14746.629,0
3408256,24:07:00,24:07:00,8884,49,15071.747,0
3408256,24:08:00,24:08:00,8886,50,15338.044,0
3408256,24:09:00,24:09:00,8888,51,15764.417,0
3408256,24:10:00,24:10:00,8889,52,16042.876,0
3408256,24:12:00,24:12:00,15824,53,16696.947,
3408340,23:30:00,23:30:00,13487,1,0,
3408340,23:30:00,23:30:00,6414,2,463.05594,0
3408340,23:31:00,23:31:00,6416,3,790.07544,0
3408340,23:32:00,23:32:00,6418,4,1083.5227,0
3408340,23:33:00,23:33:00,6420,5,1437.012,0
3408340,23:33:00,23:33:00,6422,6,1709.4086,0
3408340,23:34:00,23:34:00,6424,7,2043.87,0
3408340,23:35:00,23:35:00,4045,8,2480.5552,0
3408340,23:36:00,23:36:00,4047,9,2898.763,0
3408340,23:36:00,23:36:00,4049,10,3217.599,0
3408340,23:37:00,23:37:00,4050,11,3412.4607,0
3408340,23:37:00,23:37:00,4052,12,3703.2522,0
3408340,23:38:00,23:38:00,4053,13,3876.4536,0
3408340,23:38:00,23:38:00,4054,14,4193.2676,0
3408340,23:39:00,23:39:00,4056,15,4478.759,0
3408340,23:40:00,23:40:00,4057,16,4691.5044,
3408340,23:41:00,23:41:00,4059,17,5268.718,0
3408340,23:41:00,23:41:00,4061,18,5566.7666,0
3408340,23:42:00,23:42:00,4062,19,5896.828,0
3408340,23:43:00,23:43:00,4065,20,6201.2407,0
3408340,23:43:00,23:43:00,4066,21,6371.4155,0
3408340,23:44:00,23:44:00,4070,22,6893.679,0
3408340,23:45:00,23:45:00,4072,23,7159.2266,0
3408340,23:46:00,23:46:00,4073,24,7489.1606,0
3408340,23:47:00,23:47:00,4074,25,7848.79,
3408340,23:47:00,23:47:00,523,26,8224.301,0
3408340,23:48:00,23:48:00,4075,27,8413.751,0
3408340,23:48:00,23:48:00,4077,28,8653.642,0
3408340,23:49:00,23:49:00,4079,29,8978.346,0
3408340,23:49:00,23:49:00,4080,30,9096.732,0
3408340,23:51:00,23:51:00,4082,31,9534.289,0
3408340,23:51:00,23:51:00,4083,32,9828.529,0
3408340,23:52:00,23:52:00,4086,33,10161.684,0
3408340,23:53:00,23:53:00,4088,34,10442.717,0
3408340,23:54:00,23:54:00,4089,35,10768.574,
3408340,23:55:00,23:55:00,4090,36,11151.973,0
3408340,23:56:00,23:56:00,4093,37,11572.633,0
3408340,23:57:00,23:57:00,4094,38,11833.528,0
3408340,23:58:00,23:58:00,4096,39,11999.621,0
3408340,23:59:00,23:59:00,8871,40,12365.977,0
3408340,24:00:00,24:00:00,9027,41,12555.39,
3408340,24:00:00,24:00:00,15524,42,12821.743,0
3408340,24:01:00,24:01:00,8874,43,13074.457,0
3408340,24:02:00,24:02:00,4097,44,13417.505,0
3408340,24:03:00,24:03:00,8879,45,13954.409,0
3408340,24:03:00,24:03:00,8880,46,14196.853,0
3408340,24:04:00,24:04:00,8881,47,14412.924,0
3408340,24:05:00,24:05:00,8883,48,14746.629,0
3408340,24:06:00,24:06:00,8884,49,15071.747,0
3408340,24:06:00,24:06:00,8886,50,15338.044,0
3408340,24:07:00,24:07:00,8888,51,15764.417,0
3408340,24:08:00,24:08:00,8889,52,16042.876,0
3408340,24:10:00,24:10:00,15824,53,16696.947,
3408341,24:00:00,24:00:00,13487,1,0,
3408341,24:00:00,24:00:00,6414,2,463.05594,0
3408341,24:01:00,24:01:00,6416,3,790.07544,0
3408341,24:02:00,24:02:00,6418,4,1083.5227,0
3408341,24:03:00,24:03:00,6420,5,1437.012,0
3408341,24:03:00,24:03:00,6422,6,1709.4086,0
3408341,24:04:00,24:04:00,6424,7,2043.87,0
3408341,24:05:00,24:05:00,4045,8,2480.5552,0
3408341,24:06:00,24:06:00,4047,9,2898.763,0
3408341,24:06:00,24:06:00,4049,10,3217.599,0
3408341,24:07:00,24:07:00,4050,11,3412.4607,0
3408341,24:07:00,24:07:00,4052,12,3703.2522,0
3408341,24:08:00,24:08:00,4053,13,3876.4536,0
3408341,24:08:00,24:08:00,4054,14,4193.2676,0
3408341,24:09:00,24:09:00,4056,15,4478.759,0
3408341,24:10:00,24:10:00,4057,16,4691.5044,
3408341,24:11:00,24:11:00,4059,17,5268.718,0
3408341,24:11:00,24:11:00,4061,18,5566.7666,0
3408341,24:12:00,24:12:00,4062,19,5896.828,0
3408341,24:13:00,24:13:00,4065,20,6201.2407,0
3408341,24:13:00,24:13:00,4066,21,6371.4155,0
3408341,24:14:00,24:14:00,4070,22,6893.679,0
3408341,24:15:00,24:15:00,4072,23,7159.2266,0
3408341,24:16:00,24:16:00,4073,24,7489.1606,0
3408341,24:17:00,24:17:00,4074,25,7848.79,
3408341,24:17:00,24:17:00,523,26,8224.301,0
3408341,24:18:00,24:18:00,4075,27,8413.751,0
3408341,24:18:00,24:18:00,4077,28,8653.642,0
3408341,24:19:00,24:19:00,4079,29,8978.346,0
3408341,24:19:00,24:19:00,4080,30,9096.732,0
3408341,24:21:00,24:21:00,4082,31,9534.289,0
3408341,24:21:00,24:21:00,4083,32,9828.529,0
3408341,24:22:00,24:22:00,4086,33,10161.684,0
3408341,24:23:00,24:23:00,4088,34,10442.717,0
3408341,24:24:00,24:24:00,4089,35,10768.574,
3408341,24:25:00,24:25:00,4090,36,11151.973,0
3408341,24:26:00,24:26:00,4093,37,11572.633,0
3408341,24:27:00,24:27:00,4094,38,11833.528,0
3408341,24:28:00,24:28:00,4096,39,11999.621,0
3408341,24:29:00,24:29:00,8871,40,12365.977,0
3408341,24:30:00,24:30:00,9027,41,12555.39,
3408341,24:30:00,24:30:00,15524,42,12821.743,0
3408341,24:31:00,24:31:00,8874,43,13074.457,0
3408341,24:32:00,24:32:00,4097,44,13417.505,0
3408341,24:33:00,24:33:00,8879,45,13954.409,0
3408341,24:33:00,24:33:00,8880,46,14196.853,0
3408341,24:34:00,24:34:00,8881,47,14412.924,0
3408341,24:35:00,24:35:00,8883,48,14746.629,0
3408341,24:36:00,24:36:00,8884,49,15071.747,0
3408341,24:36:00,24:36:00,8886,50,15338.044,0
3408341,24:37:00,24:37:00,8888,51,15764.417,0
3408341,24:38:00,24:38:00,8889,52,16042.876,0
3408341,24:40:00,24:40:00,15824,53,16696.947,
3408342,17:37:00,17:37:00,13487,1,0,
3408342,17:38:00,17:38:00,6414,2,463.05594,0
3408342,17:38:00,17:38:00,6416,3,790.07544,0
3408342,17:39:00,17:39:00,6418,4,1083.5227,0
3408342,17:40:00,17:40:00,6420,5,1437.012,0
3408342,17:40:00,17:40:00,6422,6,1709.4086,0
3408342,17:41:00,17:41:00,6424,7,2043.87,0
3408342,17:42:00,17:42:00,4045,8,2480.5552,0
3408342,17:43:00,17:43:00,4047,9,2898.763,0
3408342,17:44:00,17:44:00,4049,10,3217.599,0
3408342,17:44:00,17:44:00,4050,11,3412.4607,0
3408342,17:45:00,17:45:00,4052,12,3703.2522,0
3408342,17:46:00,17:46:00,4053,13,3876.4536,0
3408342,17:46:00,17:46:00,4054,14,4193.2676,0
3408342,17:47:00,17:47:00,4056,15,4478.759,0
3408342,17:48:00,17:48:00,4057,16,4691.5044,
3408342,17:49:00,17:49:00,4059,17,5268.718,0
3408342,17:50:00,17:50:00,4061,18,5566.7666,0
3408342,17:51:00,17:51:00,4062,19,5896.828,0
3408342,17:52:00,17:52:00,4065,20,6201.2407,0
3408342,17:52:00,17:52:00,4066,21,6371.4155,0
3408342,17:54:00,17:54:00,4070,22,6893.679,0
3408342,17:54:00,17:54:00,4072,23,7159.2266,0
3408342,17:55:00,17:55:00,4073,24,7489.1606,0
3408342,17:57:00,17:57:00,4074,25,7848.79,
3408342,17:57:00,17:57:00,523,26,8224.301,0
3408342,17:58:00,17:58:00,4075,27,8413.751,0
3408342,17:58:00,17:58:00,4077,28,8653.642,0
3408342,17:59:00,17:59:00,4079,29,8978.346,0
3408342,17:59:00,17:59:00,4080,30,9096.732,0
3408342,18:01:00,18:01:00,4082,31,9534.289,0
3408342,18:01:00,18:01:00,4083,32,9828.529,0
3408342,18:02:00,18:02:00,4086,33,10161.684,0
3408342,18:03:00,18:03:00,4088,34,10442.717,0
3408342,18:04:00,18:04:00,4089,35,10768.574,
3408342,18:05:00,18:05:00,4090,36,11151.973,0
3408342,18:07:00,18:07:00,4093,37,11572.633,0
3408342,18:08:00,18:08:00,4094,38,11833.528,0
3408342,18:08:00,18:08:00,4096,39,11999.621,0
3408342,18:10:00,18:10:00,8871,40,12365.977,0
3408342,18:11:00,18:11:00,9027,41,12555.39,
3408342,18:11:00,18:11:00,15524,42,12821.743,0
3408342,18:12:00,18:12:00,8874,43,13074.457,0
3408342,18:13:00,18:13:00,4097,44,13417.505,0
3408342,18:14:00,18:14:00,8879,45,13954.409,0
3408342,18:15:00,18:15:00,8880,46,14196.853,0
3408342,18:15:00,18:15:00,8881,47,14412.924,0
3408342,18:16:00,18:16:00,8883,48,14746.629,0
3408342,18:17:00,18:17:00,8884,49,15071.747,0
3408342,18:18:00,18:18:00,8886,50,15338.044,0
3408342,18:19:00,18:19:00,8888,51,15764.417,0
3408342,18:20:00,18:20:00,8889,52,16042.876,0
3408342,18:22:00,18:22:00,15824,53,16696.947,
3408343,23:00:00,23:00:00,13487,1,0,
3408343,23:00:00,23:00:00,6414,2,463.05594,0
3408343,23:01:00,23:01:00,6416,3,790.07544,0
3408343,23:02:00,23:02:00,6418,4,1083.5227,0
3408343,23:03:00,23:03:00,6420,5,1437.012,0
3408343,23:03:00,23:03:00,6422,6,1709.4086,0
3408343,23:04:00,23:04:00,6424,7,2043.87,0
3408343,23:05:00,23:05:00,4045,8,2480.5552,0
3408343,23:06:00,23:06:00,4047,9,2898.763,0
3408343,23:06:00,23:06:00,4049,10,3217.599,0
3408343,23:07:00,23:07:00,4050,11,3412.4607,0
3408343,23:07:00,23:07:00,4052,12,3703.2522,0
3408343,23:08:00,23:08:00,4053,13,3876.4536,0
3408343,23:08:00,23:08:00,4054,14,4193.2676,0
3408343,23:09:00,23:09:00,4056,15,4478.759,0
3408343,23:10:00,23:10:00,4057,16,4691.5044,
3408343,23:11:00,23:11:00,4059,17,5268.718,0
3408343,23:11:00,23:11:00,4061,18,5566.7666,0
3408343,23:12:00,23:12:00,4062,19,5896.828,0
3408343,23:13:00,23:13:00,4065,20,6201.2407,0
3408343,23:13:00,23:13:00,4066,21,6371.4155,0
3408343,23:14:00,23:14:00,4070,22,6893.679,0
3408343,23:15:00,23:15:00,4072,23,7159.2266,0
3408343,23:16:00,23:16:00,4073,24,7489.1606,0
3408343,23:17:00,23:17:00,4074,25,7848.79,
3408343,23:17:00,23:17:00,523,26,8224.301,0
3408343,23:18:00,23:18:00,4075,27,8413.751,0
3408343,23:18:00,23:18:00,4077,28,8653.642,0
3408343,23:19:00,23:19:00,4079,29,8978.346,0
3408343,23:19:00,23:19:00,4080,30,9096.732,0
3408343,23:21:00,23:21:00,4082,31,9534.289,0
3408343,23:21:00,23:21:00,4083,32,9828.529,0
3408343,23:22:00,23:22:00,4086,33,10161.684,0
3408343,23:23:00,23:23:00,4088,34,10442.717,0
3408343,23:24:00,23:24:00,4089,35,10768.574,
3408343,23:25:00,23:25:00,4090,36,11151.973,0
3408343,23:26:00,23:26:00,4093,37,11572.633,0
3408343,23:27:00,23:27:00,4094,38,11833.528,0
3408343,23:28:00,23:28:00,4096,39,11999.621,0
3408343,23:29:00,23:29:00,8871,40,12365.977,0
3408343,23:30:00,23:30:00,9027,41,12555.39,
3408343,23:30:00,23:30:00,15524,42,12821.743,0
3408343,23:31:00,23:31:00,8874,43,13074.457,0
3408343,23:32:00,23:32:00,4097,44,13417.505,0
3408343,23:33:00,23:33:00,8879,45,13954.409,0
3408343,23:33:00,23:33:00,8880,46,14196.853,0
3408343,23:34:00,23:34:00,8881,47,14412.924,0
3408343,23:35:00,23:35:00,8883,48,14746.629,0
3408343,23:36:00,23:36:00,8884,49,15071.747,0
3408343,23:36:00,23:36:00,8886,50,15338.044,0
3408343,23:37:00,23:37:00,8888,51,15764.417,0
3408343,23:38:00,23:38:00,8889,52,16042.876,0
3408343,23:40:00,23:40:00,15824,53,16696.947,
3408344,07:07:00,07:07:00,13487,1,0,
3408344,07:08:00,07:08:00,6414,2,463.05594,0
3408344,07:08:00,07:08:00,6416,3,790.07544,0
3408344,07:09:00,07:09:00,6418,4,1083.5227,0
3408344,07:10:00,07:10:00,6420,5,1437.012,0
3408344,07:10:00,07:10:00,6422,6,1709.4086,0
3408344,07:11:00,07:11:00,6424,7,2043.87,0
3408344,07:12:00,07:12:00,4045,8,2480.5552,0
3408344,07:13:00,07:13:00,4047,9,2898.763,0
3408344,07:14:00,07:14:00,4049,10,3217.599,0
3408344,07:14:00,07:14:00,4050,11,3412.4607,0
3408344,07:15:00,07:15:00,4052,12,3703.2522,0
3408344,07:16:00,07:16:00,4053,13,3876.4536,0
3408344,07:16:00,07:16:00,4054,14,4193.2676,0
3408344,07:17:00,07:17:00,4056,15,4478.759,0
3408344,07:18:00,07:18:00,4057,16,4691.5044,
3408344,07:19:00,07:19:00,4059,17,5268.718,0
3408344,07:20:00,07:20:00,4061,18,5566.7666,0
3408344,07:21:00,07:21:00,4062,19,5896.828,0
3408344,07:22:00,07:22:00,4065,20,6201.2407,0
3408344,07:22:00,07:22:00,4066,21,6371.4155,0
3408344,07:24:00,07:24:00,4070,22,6893.679,0
3408344,07:24:00,07:24:00,4072,23,7159.2266,0
3408344,07:25:00,07:25:00,4073,24,7489.1606,0
3408344,07:27:00,07:27:00,4074,25,7848.79,
3408344,07:28:00,07:28:00,523,26,8224.301,0
3408344,07:28:00,07:28:00,4075,27,8413.751,0
3408344,07:29:00,07:29:00,4077,28,8653.642,0
3408344,07:30:00,07:30:00,4079,29,8978.346,0
3408344,07:30:00,07:30:00,4080,30,9096.732,0
3408344,07:31:00,07:31:00,4082,31,9534.289,0
3408344,07:32:00,07:32:00,4083,32,9828.529,0
3408344,07:33:00,07:33:00,4086,33,10161.684,0
3408344,07:34:00,07:34:00,4088,34,10442.717,0
3408344,07:35:00,07:35:00,4089,35,10768.574,
3408344,07:36:00,07:36:00,4090,36,11151.973,0
3408344,07:38:00,07:38:00,4093,37,11572.633,0
3408344,07:39:00,07:39:00,4094,38,11833.528,0
3408344,07:39:00,07:39:00,4096,39,11999.621,0
3408344,07:41:00,07:41:00,8871,40,12365.977,0
3408344,07:42:00,07:42:00,9027,41,12555.39,
3408344,07:42:00,07:42:00,15524,42,12821.743,0
3408344,07:43:00,07:43:00,8874,43,13074.457,0
3408344,07:44:00,07:44:00,4097,44,13417.505,0
3408344,07:45:00,07:45:00,8879,45,13954.409,0
3408344,07:46:00,07:46:00,8880,46,14196.853,0
3408344,07:46:00,07:46:00,8881,47,14412.924,0
3408344,07:47:00,07:47:00,8883,48,14746.629,0
3408344,07:48:00,07:48:00,8884,49,15071.747,0
3408344,07:49:00,07:49:00,8886,50,15338.044,0
3408344,07:50:00,07:50:00,8888,51,15764.417,0
3408344,07:51:00,07:51:00,8889,52,16042.876,0
3408344,07:53:00,07:53:00,15824,53,16696.947,
3408345,06:47:00,06:47:00,13487,1,0,
3408345,06:48:00,06:48:00,6414,2,463.05594,0
3408345,06:48:00,06:48:00,6416,3,790.07544,0
3408345,06:49:00,06:49:00,6418,4,1083.5227,0
3408345,06:50:00,06:50:00,6420,5,1437.012,0
3408345,06:50:00,06:50:00,6422,6,1709.4086,0
3408345,06:51:00,06:51:00,6424,7,2043.87,0
3408345,06:52:00,06:52:00,4045,8,2480.5552,0
3408345,06:53:00,06:53:00,4047,9,2898.763,0
3408345,06:54:00,06:54:00,4049,10,3217.599,0
3408345,06:54:00,06:54:00,4050,11,3412.4607,0
3408345,06:55:00,06:55:00,4052,12,3703.2522,0
3408345,06:56:00,06:56:00,4053,13,3876.4536,0
3408345,06:56:00,06:56:00,4054,14,4193.2676,0
3408345,06:57:00,06:57:00,4056,15,4478.759,0
3408345,06:58:00,06:58:00,4057,16,4691.5044,
3408345,06:59:00,06:59:00,4059,17,5268.718,0
3408345,07:00:00,07:00:00,4061,18,5566.7666,0
3408345,07:01:00,07:01:00,4062,19,5896.828,0
3408345,07:02:00,07:02:00,4065,20,6201.2407,0
3408345,07:02:00,07:02:00,4066,21,6371.4155,0
3408345,07:04:00,07:04:00,4070,22,6893.679,0
3408345,07:04:00,07:04:00,4072,23,7159.2266,0
3408345,07:05:00,07:05:00,4073,24,7489.1606,0
3408345,07:07:00,07:07:00,4074,25,7848.79,
3408345,07:08:00,07:08:00,523,26,8224.301,0
3408345,07:08:00,07:08:00,4075,27,8413.751,0
3408345,07:09:00,07:09:00,4077,28,8653.642,0
3408345,07:10:00,07:10:00,4079,29,8978.346,0
3408345,07:10:00,07:10:00,4080,30,9096.732,0
3408345,07:11:00,07:11:00,4082,31,9534.289,0
3408345,07:12:00,07:12:00,4083,32,9828.529,0
3408345,07:13:00,07:13:00,4086,33,10161.684,0
3408345,07:14:00,07:14:00,4088,34,10442.717,0
3408345,07:15:00,07:15:00,4089,35,10768.574,
3408345,07:16:00,07:16:00,4090,36,11151.973,0
3408345,07:18:00,07:18:00,4093,37,11572.633,0
3408345,07:19:00,07:19:00,4094,38,11833.528,0
3408345,07:19:00,07:19:00,4096,39,11999.621,0
3408345,07:21:00,07:21:00,8871,40,12365.977,0
3408345,07:22:00,07:22:00,9027,41,12555.39,
3408345,07:22:00,07:22:00,15524,42,12821.743,0
3408345,07:23:00,07:23:00,8874,43,13074.457,0
3408345,07:24:00,07:24:00,4097,44,13417.505,0
3408345,07:25:00,07:25:00,8879,45,13954.409,0
3408345,07:26:00,07:26:00,8880,46,14196.853,0
3408345,07:26:00,07:26:00,8881,47,14412.924,0
3408345,07:27:00,07:27:00,8883,48,14746.629,0
3408345,07:28:00,07:28:00,8884,49,15071.747,0
3408345,07:29:00,07:29:00,8886,50,15338.044,0
3408345,07:30:00,07:30:00,8888,51,15764.417,0
3408345,07:31:00,07:31:00,8889,52,16042.876,0
3408345,07:33:00,07:33:00,15824,53,16696.947,
3408346,06:27:00,06:27:00,13487,1,0,
3408346,06:28:00,06:28:00,6414,2,463.05594,0
3408346,06:28:00,06:28:00,6416,3,790.07544,0
3408346,06:29:00,06:29:00,6418,4,1083.5227,0
3408346,06:30:00,06:30:00,6420,5,1437.012,0
3408346,06:30:00,06:30:00,6422,6,1709.4086,0
3408346,06:31:00,06:31:00,6424,7,2043.87,0
3408346,06:32:00,06:32:00,4045,8,2480.5552,0
3408346,06:33:00,06:33:00,4047,9,2898.763,0
3408346,06:34:00,06:34:00,4049,10,3217.599,0
3408346,06:34:00,06:34:00,4050,11,3412.4607,0
3408346,06:35:00,06:35:00,4052,12,3703.2522,0
3408346,06:36:00,06:36:00,4053,13,3876.4536,0
3408346,06:36:00,06:36:00,4054,14,4193.2676,0
3408346,06:37:00,06:37:00,4056,15,4478.759,0
3408346,06:38:00,06:38:00,4057,16,4691.5044,
3408346,06:39:00,06:39:00,4059,17,5268.718,0
3408346,06:40:00,06:40:00,4061,18,5566.7666,0
3408346,06:41:00,06:41:00,4062,19,5896.828,0
3408346,06:42:00,06:42:00,4065,20,6201.2407,0
3408346,06:42:00,06:42:00,4066,21,6371.4155,0
3408346,06:44:00,06:44:00,4070,22,6893.679,0
3408346,06:44:00,06:44:00,4072,23,7159.2266,0
3408346,06:45:00,06:45:00,4073,24,7489.1606,0
3408346,06:47:00,06:47:00,4074,25,7848.79,
3408346,06:47:00,06:47:00,523,26,8224.301,0
3408346,06:48:00,06:48:00,4075,27,8413.751,0
3408346,06:48:00,06:48:00,4077,28,8653.642,0
3408346,06:49:00,06:49:00,4079,29,8978.346,0
3408346,06:49:00,06:49:00,4080,30,9096.732,0
3408346,06:51:00,06:51:00,4082,31,9534.289,0
3408346,06:51:00,06:51:00,4083,32,9828.529,0
3408346,06:52:00,06:52:00,4086,33,10161.684,0
3408346,06:53:00,06:53:00,4088,34,10442.717,0
3408346,06:54:00,06:54:00,4089,35,10768.574,
3408346,06:55:00,06:55:00,4090,36,11151.973,0
3408346,06:56:00,06:56:00,4093,37,11572.633,0
3408346,06:57:00,06:57:00,4094,38,11833.528,0
3408346,06:58:00,06:58:00,4096,39,11999.621,0
3408346,06:59:00,06:59:00,8871,40,12365.977,0
3408346,07:00:00,07:00:00,9027,41,12555.39,
3408346,07:00:00,07:00:00,15524,42,12821.743,0
3408346,07:01:00,07:01:00,8874,43,13074.457,0
3408346,07:02:00,07:02:00,4097,44,13417.505,0
3408346,07:03:00,07:03:00,8879,45,13954.409,0
3408346,07:03:00,07:03:00,8880,46,14196.853,0
3408346,07:04:00,07:04:00,8881,47,14412.924,0
3408346,07:05:00,07:05:00,8883,48,14746.629,0
3408346,07:06:00,07:06:00,8884,49,15071.747,0
3408346,07:06:00,07:06:00,8886,50,15338.044,0
3408346,07:07:00,07:07:00,8888,51,15764.417,0
3408346,07:08:00,07:08:00,8889,52,16042.876,0
3408346,07:10:00,07:10:00,15824,53,16696.947,
3408347,06:07:00,06:07:00,13487,1,0,
3408347,06:08:00,06:08:00,6414,2,463.05594,0
3408347,06:08:00,06:08:00,6416,3,790.07544,0
3408347,06:09:00,06:09:00,6418,4,1083.5227,0
3408347,06:10:00,06:10:00,6420,5,1437.012,0
3408347,06:10:00,06:10:00,6422,6,1709.4086,0
3408347,06:11:00,06:11:00,6424,7,2043.87,0
3408347,06:12:00,06:12:00,4045,8,2480.5552,0
3408347,06:13:00,06:13:00,4047,9,2898.763,0
3408347,06:14:00,06:14:00,4049,10,3217.599,0
3408347,06:14:00,06:14:00,4050,11,3412.4607,0
3408347,06:15:00,06:15:00,4052,12,3703.2522,0
3408347,06:16:00,06:16:00,4053,13,3876.4536,0
3408347,06:16:00,06:16:00,4054,14,4193.2676,0
3408347,06:17:00,06:17:00,4056,15,4478.759,0
3408347,06:18:00,06:18:00,4057,16,4691.5044,
3408347,06:19:00,06:19:00,4059,17,5268.718,0
3408347,06:20:00,06:20:00,4061,18,5566.7666,0
3408347,06:21:00,06:21:00,4062,19,5896.828,0
3408347,06:22:00,06:22:00,4065,20,6201.2407,0
3408347,06:22:00,06:22:00,4066,21,6371.4155,0
3408347,06:24:00,06:24:00,4070,22,6893.679,0
3408347,06:24:00,06:24:00,4072,23,7159.2266,0
3408347,06:25:00,06:25:00,4073,24,7489.1606,0
3408347,06:27:00,06:27:00,4074,25,7848.79,
3408347,06:27:00,06:27:00,523,26,8224.301,0
3408347,06:28:00,06:28:00,4075,27,8413.751,0
3408347,06:28:00,06:28:00,4077,28,8653.642,0
3408347,06:29:00,06:29:00,4079,29,8978.346,0
3408347,06:29:00,06:29:00,4080,30,9096.732,0
3408347,06:31:00,06:31:00,4082,31,9534.289,0
3408347,06:31:00,06:31:00,4083,32,9828.529,0
3408347,06:32:00,06:32:00,4086,33,10161.684,0
3408347,06:33:00,06:33:00,4088,34,10442.717,0
3408347,06:34:00,06:34:00,4089,35,10768.574,
3408347,06:35:00,06:35:00,4090,36,11151.973,0
3408347,06:36:00,06:36:00,4093,37,11572.633,0
3408347,06:37:00,06:37:00,4094,38,11833.528,0
3408347,06:38:00,06:38:00,4096,39,11999.621,0
3408347,06:39:00,06:39:00,8871,40,12365.977,0
3408347,06:40:00,06:40:00,9027,41,12555.39,
3408347,06:40:00,06:40:00,15524,42,12821.743,0
3408347,06:41:00,06:41:00,8874,43,13074.457,0
3408347,06:42:00,06:42:00,4097,44,13417.505,0
3408347,06:43:00,06:43:00,8879,45,13954.409,0
3408347,06:43:00,06:43:00,8880,46,14196.853,0
3408347,06:44:00,06:44:00,8881,47,14412.924,0
3408347,06:45:00,06:45:00,8883,48,14746.629,0
3408347,06:46:00,06:46:00,8884,49,15071.747,0
3408347,06:46:00,06:46:00,8886,50,15338.044,0
3408347,06:47:00,06:47:00,8888,51,15764.417,0
3408347,06:48:00,06:48:00,8889,52,16042.876,0
3408347,06:50:00,06:50:00,15824,53,16696.947,
3408348,04:48:00,04:48:00,13487,1,0,
3408348,04:49:00,04:49:00,6414,2,463.05594,0
3408348,04:49:00,04:49:00,6416,3,790.07544,0
3408348,04:50:00,04:50:00,6418,4,1083.5227,0
3408348,04:51:00,04:51:00,6420,5,1437.012,0
3408348,04:51:00,04:51:00,6422,6,1709.4086,0
3408348,04:52:00,04:52:00,6424,7,2043.87,0
3408348,04:53:00,04:53:00,4045,8,2480.5552,0
3408348,04:54:00,04:54:00,4047,9,2898.763,0
3408348,04:55:00,04:55:00,4049,10,3217.599,0
3408348,04:55:00,04:55:00,4050,11,3412.4607,0
3408348,04:56:00,04:56:00,4052,12,3703.2522,0
3408348,04:57:00,04:57:00,4053,13,3876.4536,0
3408348,04:57:00,04:57:00,4054,14,4193.2676,0
3408348,04:58:00,04:58:00,4056,15,4478.759,0
3408348,04:59:00,04:59:00,4057,16,4691.5044,
3408348,05:00:00,05:00:00,4059,17,5268.718,0
3408348,05:01:00,05:01:00,4061,18,5566.7666,0
3408348,05:02:00,05:02:00,4062,19,5896.828,0
3408348,05:02:00,05:02:00,4065,20,6201.2407,0
3408348,05:03:00,05:03:00,4066,21,6371.4155,0
3408348,05:04:00,05:04:00,4070,22,6893.679,0
3408348,05:05:00,05:05:00,4072,23,7159.2266,0
3408348,05:06:00,05:06:00,4073,24,7489.1606,0
3408348,05:07:00,05:07:00,4074,25,7848.79,
3408348,05:07:00,05:07:00,523,26,8224.301,0
3408348,05:08:00,05:08:00,4075,27,8413.751,0
3408348,05:08:00,05:08:00,4077,28,8653.642,0
3408348,05:09:00,05:09:00,4079,29,8978.346,0
3408348,05:09:00,05:09:00,4080,30,9096.732,0
3408348,05:11:00,05:11:00,4082,31,9534.289,0
3408348,05:11:00,05:11:00,4083,32,9828.529,0
3408348,05:12:00,05:12:00,4086,33,10161.684,0
3408348,05:13:00,05:13:00,4088,34,10442.717,0
3408348,05:14:00,05:14:00,4089,35,10768.574,
3408348,05:15:00,05:15:00,4090,36,11151.973,0
3408348,05:16:00,05:16:00,4093,37,11572.633,0
3408348,05:17:00,05:17:00,4094,38,11833.528,0
3408348,05:18:00,05:18:00,4096,39,11999.621,0
3408348,05:19:00,05:19:00,8871,40,12365.977,0
3408348,05:20:00,05:20:00,9027,41,12555.39,
3408348,05:20:00,05:20:00,15524,42,12821.743,0
3408348,05:21:00,05:21:00,8874,43,13074.457,0
3408348,05:21:00,05:21:00,4097,44,13417.505,0
3408348,05:23:00,05:23:00,8879,45,13954.409,0
3408348,05:23:00,05:23:00,8880,46,14196.853,0
3408348,05:23:00,05:23:00,8881,47,14412.924,0
3408348,05:24:00,05:24:00,8883,48,14746.629,0
3408348,05:25:00,05:25:00,8884,49,15071.747,0
3408348,05:25:00,05:25:00,8886,50,15338.044,0
3408348,05:26:00,05:26:00,8888,51,15764.417,0
3408348,05:27:00,05:27:00,8889,52,16042.876,0
3408348,05:29:00,05:29:00,15824,53,16696.947,
3408349,05:27:00,05:27:00,13487,1,0,
3408349,05:28:00,05:28:00,6414,2,463.05594,0
3408349,05:28:00,05:28:00,6416,3,790.07544,0
3408349,05:29:00,05:29:00,6418,4,1083.5227,0
3408349,05:30:00,05:30:00,6420,5,1437.012,0
3408349,05:30:00,05:30:00,6422,6,1709.4086,0
3408349,05:31:00,05:31:00,6424,7,2043.87,0
3408349,05:32:00,05:32:00,4045,8,2480.5552,0
3408349,05:33:00,05:33:00,4047,9,2898.763,0
3408349,05:34:00,05:34:00,4049,10,3217.599,0
3408349,05:34:00,05:34:00,4050,11,3412.4607,0
3408349,05:35:00,05:35:00,4052,12,3703.2522,0
3408349,05:36:00,05:36:00,4053,13,3876.4536,0
3408349,05:36:00,05:36:00,4054,14,4193.2676,0
3408349,05:37:00,05:37:00,4056,15,4478.759,0
3408349,05:38:00,05:38:00,4057,16,4691.5044,
3408349,05:39:00,05:39:00,4059,17,5268.718,0
3408349,05:40:00,05:40:00,4061,18,5566.7666,0
3408349,05:41:00,05:41:00,4062,19,5896.828,0
3408349,05:42:00,05:42:00,4065,20,6201.2407,0
3408349,05:42:00,05:42:00,4066,21,6371.4155,0
3408349,05:44:00,05:44:00,4070,22,6893.679,0
3408349,05:44:00,05:44:00,4072,23,7159.2266,0
3408349,05:45:00,05:45:00,4073,24,7489.1606,0
3408349,05:47:00,05:47:00,4074,25,7848.79,
3408349,05:47:00,05:47:00,523,26,8224.301,0
3408349,05:48:00,05:48:00,4075,27,8413.751,0
3408349,05:48:00,05:48:00,4077,28,8653.642,0
3408349,05:49:00,05:49:00,4079,29,8978.346,0
3408349,05:49:00,05:49:00,4080,30,9096.732,0
3408349,05:51:00,05:51:00,4082,31,9534.289,0
3408349,05:51:00,05:51:00,4083,32,9828.529,0
3408349,05:52:00,05:52:00,4086,33,10161.684,0
3408349,05:53:00,05:53:00,4088,34,10442.717,0
3408349,05:54:00,05:54:00,4089,35,10768.574,
3408349,05:55:00,05:55:00,4090,36,11151.973,0
3408349,05:56:00,05:56:00,4093,37,11572.633,0
3408349,05:57:00,05:57:00,4094,38,11833.528,0
3408349,05:58:00,05:58:00,4096,39,11999.621,0
3408349,05:59:00,05:59:00,8871,40,12365.977,0
3408349,06:00:00,06:00:00,9027,41,12555.39,
3408349,06:00:00,06:00:00,15524,42,12821.743,0
3408349,06:01:00,06:01:00,8874,43,13074.457,0
3408349,06:02:00,06:02:00,4097,44,13417.505,0
3408349,06:03:00,06:03:00,8879,45,13954.409,0
3408349,06:03:00,06:03:00,8880,46,14196.853,0
3408349,06:04:00,06:04:00,8881,47,14412.924,0
3408349,06:05:00,06:05:00,8883,48,14746.629,0
3408349,06:06:00,06:06:00,8884,49,15071.747,0
3408349,06:06:00,06:06:00,8886,50,15338.044,0
3408349,06:07:00,06:07:00,8888,51,15764.417,0
3408349,06:08:00,06:08:00,8889,52,16042.876,0
3408349,06:10:00,06:10:00,15824,53,16696.947,
3408350,05:08:00,05:08:00,13487,1,0,
3408350,05:09:00,05:09:00,6414,2,463.05594,0
3408350,05:09:00,05:09:00,6416,3,790.07544,0
3408350,05:10:00,05:10:00,6418,4,1083.5227,0
3408350,05:11:00,05:11:00,6420,5,1437.012,0
3408350,05:11:00,05:11:00,6422,6,1709.4086,0
3408350,05:12:00,05:12:00,6424,7,2043.87,0
3408350,05:13:00,05:13:00,4045,8,2480.5552,0
3408350,05:14:00,05:14:00,4047,9,2898.763,0
3408350,05:15:00,05:15:00,4049,10,3217.599,0
3408350,05:15:00,05:15:00,4050,11,3412.4607,0
3408350,05:16:00,05:16:00,4052,12,3703.2522,0
3408350,05:17:00,05:17:00,4053,13,3876.4536,0
3408350,05:17:00,05:17:00,4054,14,4193.2676,0
3408350,05:18:00,05:18:00,4056,15,4478.759,0
3408350,05:19:00,05:19:00,4057,16,4691.5044,
3408350,05:20:00,05:20:00,4059,17,5268.718,0
3408350,05:21:00,05:21:00,4061,18,5566.7666,0
3408350,05:22:00,05:22:00,4062,19,5896.828,0
3408350,05:22:00,05:22:00,4065,20,6201.2407,0
3408350,05:23:00,05:23:00,4066,21,6371.4155,0
3408350,05:24:00,05:24:00,4070,22,6893.679,0
3408350,05:25:00,05:25:00,4072,23,7159.2266,0
3408350,05:26:00,05:26:00,4073,24,7489.1606,0
3408350,05:27:00,05:27:00,4074,25,7848.79,
3408350,05:27:00,05:27:00,523,26,8224.301,0
3408350,05:28:00,05:28:00,4075,27,8413.751,0
3408350,05:28:00,05:28:00,4077,28,8653.642,0
3408350,05:29:00,05:29:00,4079,29,8978.346,0
3408350,05:29:00,05:29:00,4080,30,9096.732,0
3408350,05:31:00,05:31:00,4082,31,9534.289,0
3408350,05:31:00,05:31:00,4083,32,9828.529,0
3408350,05:32:00,05:32:00,4086,33,10161.684,0
3408350,05:33:00,05:33:00,4088,34,10442.717,0
3408350,05:34:00,05:34:00,4089,35,10768.574,
3408350,05:35:00,05:35:00,4090,36,11151.973,0
3408350,05:36:00,05:36:00,4093,37,11572.633,0
3408350,05:37:00,05:37:00,4094,38,11833.528,0
3408350,05:38:00,05:38:00,4096,39,11999.621,0
3408350,05:39:00,05:39:00,8871,40,12365.977,0
3408350,05:40:00,05:40:00,9027,41,12555.39,
3408350,05:40:00,05:40:00,15524,42,12821.743,0
3408350,05:41:00,05:41:00,8874,43,13074.457,0
3408350,05:41:00,05:41:00,4097,44,13417.505,0
3408350,05:43:00,05:43:00,8879,45,13954.409,0
3408350,05:43:00,05:43:00,8880,46,14196.853,0
3408350,05:43:00,05:43:00,8881,47,14412.924,0
3408350,05:44:00,05:44:00,8883,48,14746.629,0
3408350,05:45:00,05:45:00,8884,49,15071.747,0
3408350,05:45:00,05:45:00,8886,50,15338.044,0
3408350,05:46:00,05:46:00,8888,51,15764.417,0
3408350,05:47:00,05:47:00,8889,52,16042.876,0
3408350,05:49:00,05:49:00,15824,53,16696.947,
3408351,05:47:00,05:47:00,13487,1,0,
3408351,05:48:00,05:48:00,6414,2,463.05594,0
3408351,05:48:00,05:48:00,6416,3,790.07544,0
3408351,05:49:00,05:49:00,6418,4,1083.5227,0
3408351,05:50:00,05:50:00,6420,5,1437.012,0
3408351,05:50:00,05:50:00,6422,6,1709.4086,0
3408351,05:51:00,05:51:00,6424,7,2043.87,0
3408351,05:52:00,05:52:00,4045,8,2480.5552,0
3408351,05:53:00,05:53:00,4047,9,2898.763,0
3408351,05:54:00,05:54:00,4049,10,3217.599,0
3408351,05:54:00,05:54:00,4050,11,3412.4607,0
3408351,05:55:00,05:55:00,4052,12,3703.2522,0
3408351,05:56:00,05:56:00,4053,13,3876.4536,0
3408351,05:56:00,05:56:00,4054,14,4193.2676,0
3408351,05:57:00,05:57:00,4056,15,4478.759,0
3408351,05:58:00,05:58:00,4057,16,4691.5044,
3408351,05:59:00,05:59:00,4059,17,5268.718,0
3408351,06:00:00,06:00:00,4061,18,5566.7666,0
3408351,06:01:00,06:01:00,4062,19,5896.828,0
3408351,06:02:00,06:02:00,4065,20,6201.2407,0
3408351,06:02:00,06:02:00,4066,21,6371.4155,0
3408351,06:04:00,06:04:00,4070,22,6893.679,0
3408351,06:04:00,06:04:00,4072,23,7159.2266,0
3408351,06:05:00,06:05:00,4073,24,7489.1606,0
3408351,06:07:00,06:07:00,4074,25,7848.79,
3408351,06:07:00,06:07:00,523,26,8224.301,0
3408351,06:08:00,06:08:00,4075,27,8413.751,0
3408351,06:08:00,06:08:00,4077,28,8653.642,0
3408351,06:09:00,06:09:00,4079,29,8978.346,0
3408351,06:09:00,06:09:00,4080,30,9096.732,0
3408351,06:11:00,06:11:00,4082,31,9534.289,0
3408351,06:11:00,06:11:00,4083,32,9828.529,0
3408351,06:12:00,06:12:00,4086,33,10161.684,0
3408351,06:13:00,06:13:00,4088,34,10442.717,0
3408351,06:14:00,06:14:00,4089,35,10768.574,
3408351,06:15:00,06:15:00,4090,36,11151.973,0
3408351,06:16:00,06:16:00,4093,37,11572.633,0
3408351,06:17:00,06:17:00,4094,38,11833.528,0
3408351,06:18:00,06:18:00,4096,39,11999.621,0
3408351,06:19:00,06:19:00,8871,40,12365.977,0
3408351,06:20:00,06:20:00,9027,41,12555.39,
3408351,06:20:00,06:20:00,15524,42,12821.743,0
3408351,06:21:00,06:21:00,8874,43,13074.457,0
3408351,06:22:00,06:22:00,4097,44,13417.505,0
3408351,06:23:00,06:23:00,8879,45,13954.409,0
3408351,06:23:00,06:23:00,8880,46,14196.853,0
3408351,06:24:00,06:24:00,8881,47,14412.924,0
3408351,06:25:00,06:25:00,8883,48,14746.629,0
3408351,06:26:00,06:26:00,8884,49,15071.747,0
3408351,06:26:00,06:26:00,8886,50,15338.044,0
3408351,06:27:00,06:27:00,8888,51,15764.417,0
3408351,06:28:00,06:28:00,8889,52,16042.876,0
3408351,06:30:00,06:30:00,15824,53,16696.947,
3408352,04:20:00,04:20:00,13487,1,0,
3408352,04:20:00,04:20:00,6414,2,463.05594,0
3408352,04:21:00,04:21:00,6416,3,790.07544,0
3408352,04:22:00,04:22:00,6418,4,1083.5227,0
3408352,04:23:00,04:23:00,6420,5,1437.012,0
3408352,04:23:00,04:23:00,6422,6,1709.4086,0
3408352,04:24:00,04:24:00,6424,7,2043.87,0
3408352,04:25:00,04:25:00,4045,8,2480.5552,0
3408352,04:26:00,04:26:00,4047,9,2898.763,0
3408352,04:26:00,04:26:00,4049,10,3217.599,0
3408352,04:27:00,04:27:00,4050,11,3412.4607,0
3408352,04:27:00,04:27:00,4052,12,3703.2522,0
3408352,04:28:00,04:28:00,4053,13,3876.4536,0
3408352,04:28:00,04:28:00,4054,14,4193.2676,0
3408352,04:29:00,04:29:00,4056,15,4478.759,0
3408352,04:30:00,04:30:00,4057,16,4691.5044,
3408352,04:31:00,04:31:00,4059,17,5268.718,0
3408352,04:31:00,04:31:00,4061,18,5566.7666,0
3408352,04:32:00,04:32:00,4062,19,5896.828,0
3408352,04:33:00,04:33:00,4065,20,6201.2407,0
3408352,04:33:00,04:33:00,4066,21,6371.4155,0
3408352,04:34:00,04:34:00,4070,22,6893.679,0
3408352,04:35:00,04:35:00,4072,23,7159.2266,0
3408352,04:36:00,04:36:00,4073,24,7489.1606,0
3408352,04:37:00,04:37:00,4074,25,7848.79,
3408352,04:37:00,04:37:00,523,26,8224.301,0
3408352,04:38:00,04:38:00,4075,27,8413.751,0
3408352,04:38:00,04:38:00,4077,28,8653.642,0
3408352,04:39:00,04:39:00,4079,29,8978.346,0
3408352,04:39:00,04:39:00,4080,30,9096.732,0
3408352,04:41:00,04:41:00,4082,31,9534.289,0
3408352,04:41:00,04:41:00,4083,32,9828.529,0
3408352,04:42:00,04:42:00,4086,33,10161.684,0
3408352,04:43:00,04:43:00,4088,34,10442.717,0
3408352,04:44:00,04:44:00,4089,35,10768.574,
3408352,04:45:00,04:45:00,4090,36,11151.973,0
3408352,04:46:00,04:46:00,4093,37,11572.633,0
3408352,04:46:00,04:46:00,4094,38,11833.528,0
3408352,04:47:00,04:47:00,4096,39,11999.621,0
3408352,04:48:00,04:48:00,8871,40,12365.977,0
3408352,04:49:00,04:49:00,9027,41,12555.39,
3408352,04:49:00,04:49:00,15524,42,12821.743,0
3408352,04:50:00,04:50:00,8874,43,13074.457,0
3408352,04:50:00,04:50:00,4097,44,13417.505,0
3408352,04:52:00,04:52:00,8879,45,13954.409,0
3408352,04:52:00,04:52:00,8880,46,14196.853,0
3408352,04:52:00,04:52:00,8881,47,14412.924,0
3408352,04:53:00,04:53:00,8883,48,14746.629,0
3408352,04:54:00,04:54:00,8884,49,15071.747,0
3408352,04:54:00,04:54:00,8886,50,15338.044,0
3408352,04:55:00,04:55:00,8888,51,15764.417,0
3408352,04:56:00,04:56:00,8889,52,16042.876,0
3408352,04:58:00,04:58:00,15824,53,16696.947,
3408353,24:30:00,24:30:00,13487,1,0,
3408353,24:30:00,24:30:00,6414,2,463.05594,0
3408353,24:31:00,24:31:00,6416,3,790.07544,0
3408353,24:32:00,24:32:00,6418,4,1083.5227,0
3408353,24:33:00,24:33:00,6420,5,1437.012,0
3408353,24:33:00,24:33:00,6422,6,1709.4086,0
3408353,24:34:00,24:34:00,6424,7,2043.87,0
3408353,24:35:00,24:35:00,4045,8,2480.5552,0
3408353,24:36:00,24:36:00,4047,9,2898.763,0
3408353,24:36:00,24:36:00,4049,10,3217.599,0
3408353,24:37:00,24:37:00,4050,11,3412.4607,0
3408353,24:37:00,24:37:00,4052,12,3703.2522,0
3408353,24:38:00,24:38:00,4053,13,3876.4536,0
3408353,24:38:00,24:38:00,4054,14,4193.2676,0
3408353,24:39:00,24:39:00,4056,15,4478.759,0
3408353,24:40:00,24:40:00,4057,16,4691.5044,
3408353,24:41:00,24:41:00,4059,17,5268.718,0
3408353,24:41:00,24:41:00,4061,18,5566.7666,0
3408353,24:42:00,24:42:00,4062,19,5896.828,0
3408353,24:43:00,24:43:00,4065,20,6201.2407,0
3408353,24:43:00,24:43:00,4066,21,6371.4155,0
3408353,24:44:00,24:44:00,4070,22,6893.679,0
3408353,24:45:00,24:45:00,4072,23,7159.2266,0
3408353,24:46:00,24:46:00,4073,24,7489.1606,0
3408353,24:47:00,24:47:00,4074,25,7848.79,
3408353,24:47:00,24:47:00,523,26,8224.301,0
3408353,24:48:00,24:48:00,4075,27,8413.751,0
3408353,24:48:00,24:48:00,4077,28,8653.642,0
3408353,24:49:00,24:49:00,4079,29,8978.346,0
3408353,24:49:00,24:49:00,4080,30,9096.732,0
3408353,24:51:00,24:51:00,4082,31,9534.289,0
3408353,24:51:00,24:51:00,4083,32,9828.529,0
3408353,24:52:00,24:52:00,4086,33,10161.684,0
3408353,24:53:00,24:53:00,4088,34,10442.717,0
3408353,24:54:00,24:54:00,4089,35,10768.574,
3408353,24:55:00,24:55:00,4090,36,11151.973,0
3408353,24:56:00,24:56:00,4093,37,11572.633,0
3408353,24:57:00,24:57:00,4094,38,11833.528,0
3408353,24:58:00,24:58:00,4096,39,11999.621,0
3408353,24:59:00,24:59:00,8871,40,12365.977,0
3408353,25:00:00,25:00:00,9027,41,12555.39,
3408353,25:00:00,25:00:00,15524,42,12821.743,0
3408353,25:01:00,25:01:00,8874,43,13074.457,0
3408353,25:02:00,25:02:00,4097,44,13417.505,0
3408353,25:03:00,25:03:00,8879,45,13954.409,0
3408353,25:03:00,25:03:00,8880,46,14196.853,0
3408353,25:04:00,25:04:00,8881,47,14412.924,0
3408353,25:05:00,25:05:00,8883,48,14746.629,0
3408353,25:06:00,25:06:00,8884,49,15071.747,0
3408353,25:06:00,25:06:00,8886,50,15338.044,0
3408353,25:07:00,25:07:00,8888,51,15764.417,0
3408353,25:08:00,25:08:00,8889,52,16042.876,0
3408353,25:10:00,25:10:00,15824,53,16696.947,
3408354,17:57:00,17:57:00,13487,1,0,
3408354,17:58:00,17:58:00,6414,2,463.05594,0
3408354,17:58:00,17:58:00,6416,3,790.07544,0
3408354,17:59:00,17:59:00,6418,4,1083.5227,0
3408354,18:00:00,18:00:00,6420,5,1437.012,0
3408354,18:00:00,18:00:00,6422,6,1709.4086,0
3408354,18:01:00,18:01:00,6424,7,2043.87,0
3408354,18:02:00,18:02:00,4045,8,2480.5552,0
3408354,18:03:00,18:03:00,4047,9,2898.763,0
3408354,18:04:00,18:04:00,4049,10,3217.599,0
3408354,18:04:00,18:04:00,4050,11,3412.4607,0
3408354,18:05:00,18:05:00,4052,12,3703.2522,0
3408354,18:06:00,18:06:00,4053,13,3876.4536,0
3408354,18:06:00,18:06:00,4054,14,4193.2676,0
3408354,18:07:00,18:07:00,4056,15,4478.759,0
3408354,18:08:00,18:08:00,4057,16,4691.5044,
3408354,18:09:00,18:09:00,4059,17,5268.718,0
3408354,18:10:00,18:10:00,4061,18,5566.7666,0
3408354,18:11:00,18:11:00,4062,19,5896.828,0
3408354,18:12:00,18:12:00,4065,20,6201.2407,0
3408354,18:12:00,18:12:00,4066,21,6371.4155,0
3408354,18:14:00,18:14:00,4070,22,6893.679,0
3408354,18:14:00,18:14:00,4072,23,7159.2266,0
3408354,18:15:00,18:15:00,4073,24,7489.1606,0
3408354,18:17:00,18:17:00,4074,25,7848.79,
3408354,18:17:00,18:17:00,523,26,8224.301,0
3408354,18:18:00,18:18:00,4075,27,8413.751,0
3408354,18:18:00,18:18:00,4077,28,8653.642,0
3408354,18:19:00,18:19:00,4079,29,8978.346,0
3408354,18:19:00,18:19:00,4080,30,9096.732,0
3408354,18:21:00,18:21:00,4082,31,9534.289,0
3408354,18:21:00,18:21:00,4083,32,9828.529,0
3408354,18:22:00,18:22:00,4086,33,10161.684,0
3408354,18:23:00,18:23:00,4088,34,10442.717,0
3408354,18:24:00,18:24:00,4089,35,10768.574,
3408354,18:25:00,18:25:00,4090,36,11151.973,0
3408354,18:27:00,18:27:00,4093,37,11572.633,0
3408354,18:28:00,18:28:00,4094,38,11833.528,0
3408354,18:28:00,18:28:00,4096,39,11999.621,0
3408354,18:30:00,18:30:00,8871,40,12365.977,0
3408354,18:31:00,18:31:00,9027,41,12555.39,
3408354,18:31:00,18:31:00,15524,42,12821.743,0
3408354,18:32:00,18:32:00,8874,43,13074.457,0
3408354,18:33:00,18:33:00,4097,44,13417.505,0
3408354,18:34:00,18:34:00,8879,45,13954.409,0
3408354,18:35:00,18:35:00,8880,46,14196.853,0
3408354,18:35:00,18:35:00,8881,47,14412.924,0
3408354,18:36:00,18:36:00,8883,48,14746.629,0
3408354,18:37:00,18:37:00,8884,49,15071.747,0
3408354,18:38:00,18:38:00,8886,50,15338.044,0
3408354,18:39:00,18:39:00,8888,51,15764.417,0
3408354,18:40:00,18:40:00,8889,52,16042.876,0
3408354,18:42:00,18:42:00,15824,53,16696.947,
3408355,18:27:00,18:27:00,13487,1,0,
3408355,18:28:00,18:28:00,6414,2,463.05594,0
3408355,18:28:00,18:28:00,6416,3,790.07544,0
3408355,18:29:00,18:29:00,6418,4,1083.5227,0
3408355,18:30:00,18:30:00,6420,5,1437.012,0
3408355,18:30:00,18:30:00,6422,6,1709.4086,0
3408355,18:31:00,18:31:00,6424,7,2043.87,0
3408355,18:32:00,18:32:00,4045,8,2480.5552,0
3408355,18:33:00,18:33:00,4047,9,2898.763,0
3408355,18:34:00,18:34:00,4049,10,3217.599,0
3408355,18:34:00,18:34:00,4050,11,3412.4607,0
3408355,18:35:00,18:35:00,4052,12,3703.2522,0
3408355,18:36:00,18:36:00,4053,13,3876.4536,0
3408355,18:36:00,18:36:00,4054,14,4193.2676,0
3408355,18:37:00,18:37:00,4056,15,4478.759,0
3408355,18:38:00,18:38:00,4057,16,4691.5044,
3408355,18:39:00,18:39:00,4059,17,5268.718,0
3408355,18:40:00,18:40:00,4061,18,5566.7666,0
3408355,18:41:00,18:41:00,4062,19,5896.828,0
3408355,18:42:00,18:42:00,4065,20,6201.2407,0
3408355,18:42:00,18:42:00,4066,21,6371.4155,0
3408355,18:44:00,18:44:00,4070,22,6893.679,0
3408355,18:44:00,18:44:00,4072,23,7159.2266,0
3408355,18:45:00,18:45:00,4073,24,7489.1606,0
3408355,18:47:00,18:47:00,4074,25,7848.79,
3408355,18:47:00,18:47:00,523,26,8224.301,0
3408355,18:48:00,18:48:00,4075,27,8413.751,0
3408355,18:48:00,18:48:00,4077,28,8653.642,0
3408355,18:49:00,18:49:00,4079,29,8978.346,0
3408355,18:49:00,18:49:00,4080,30,9096.732,0
3408355,18:51:00,18:51:00,4082,31,9534.289,0
3408355,18:51:00,18:51:00,4083,32,9828.529,0
3408355,18:52:00,18:52:00,4086,33,10161.684,0
3408355,18:53:00,18:53:00,4088,34,10442.717,0
3408355,18:54:00,18:54:00,4089,35,10768.574,
3408355,18:55:00,18:55:00,4090,36,11151.973,0
3408355,18:57:00,18:57:00,4093,37,11572.633,0
3408355,18:58:00,18:58:00,4094,38,11833.528,0
3408355,18:58:00,18:58:00,4096,39,11999.621,0
3408355,19:00:00,19:00:00,8871,40,12365.977,0
3408355,19:01:00,19:01:00,9027,41,12555.39,
3408355,19:01:00,19:01:00,15524,42,12821.743,0
3408355,19:02:00,19:02:00,8874,43,13074.457,0
3408355,19:03:00,19:03:00,4097,44,13417.505,0
3408355,19:04:00,19:04:00,8879,45,13954.409,0
3408355,19:05:00,19:05:00,8880,46,14196.853,0
3408355,19:05:00,19:05:00,8881,47,14412.924,0
3408355,19:06:00,19:06:00,8883,48,14746.629,0
3408355,19:07:00,19:07:00,8884,49,15071.747,0
3408355,19:08:00,19:08:00,8886,50,15338.044,0
3408355,19:09:00,19:09:00,8888,51,15764.417,0
3408355,19:10:00,19:10:00,8889,52,16042.876,0
3408355,19:12:00,19:12:00,15824,53,16696.947,
3408356,18:57:00,18:57:00,13487,1,0,
3408356,18:58:00,18:58:00,6414,2,463.05594,0
3408356,18:58:00,18:58:00,6416,3,790.07544,0
3408356,18:59:00,18:59:00,6418,4,1083.5227,0
3408356,19:00:00,19:00:00,6420,5,1437.012,0
3408356,19:00:00,19:00:00,6422,6,1709.4086,0
3408356,19:01:00,19:01:00,6424,7,2043.87,0
3408356,19:02:00,19:02:00,4045,8,2480.5552,0
3408356,19:03:00,19:03:00,4047,9,2898.763,0
3408356,19:04:00,19:04:00,4049,10,3217.599,0
3408356,19:04:00,19:04:00,4050,11,3412.4607,0
3408356,19:05:00,19:05:00,4052,12,3703.2522,0
3408356,19:06:00,19:06:00,4053,13,3876.4536,0
3408356,19:06:00,19:06:00,4054,14,4193.2676,0
3408356,19:07:00,19:07:00,4056,15,4478.759,0
3408356,19:08:00,19:08:00,4057,16,4691.5044,
3408356,19:09:00,19:09:00,4059,17,5268.718,0
3408356,19:10:00,19:10:00,4061,18,5566.7666,0
3408356,19:11:00,19:11:00,4062,19,5896.828,0
3408356,19:12:00,19:12:00,4065,20,6201.2407,0
3408356,19:12:00,19:12:00,4066,21,6371.4155,0
3408356,19:14:00,19:14:00,4070,22,6893.679,0
3408356,19:14:00,19:14:00,4072,23,7159.2266,0
3408356,19:15:00,19:15:00,4073,24,7489.1606,0
3408356,19:17:00,19:17:00,4074,25,7848.79,
3408356,19:17:00,19:17:00,523,26,8224.301,0
3408356,19:18:00,19:18:00,4075,27,8413.751,0
3408356,19:18:00,19:18:00,4077,28,8653.642,0
3408356,19:19:00,19:19:00,4079,29,8978.346,0
3408356,19:19:00,19:19:00,4080,30,9096.732,0
3408356,19:21:00,19:21:00,4082,31,9534.289,0
3408356,19:21:00,19:21:00,4083,32,9828.529,0
3408356,19:22:00,19:22:00,4086,33,10161.684,0
3408356,19:23:00,19:23:00,4088,34,10442.717,0
3408356,19:24:00,19:24:00,4089,35,10768.574,
3408356,19:25:00,19:25:00,4090,36,11151.973,0
3408356,19:27:00,19:27:00,4093,37,11572.633,0
3408356,19:28:00,19:28:00,4094,38,11833.528,0
3408356,19:28:00,19:28:00,4096,39,11999.621,0
3408356,19:30:00,19:30:00,8871,40,12365.977,0
3408356,19:31:00,19:31:00,9027,41,12555.39,
3408356,19:31:00,19:31:00,15524,42,12821.743,0
3408356,19:32:00,19:32:00,8874,43,13074.457,0
3408356,19:33:00,19:33:00,4097,44,13417.505,0
3408356,19:34:00,19:34:00,8879,45,13954.409,0
3408356,19:35:00,19:35:00,8880,46,14196.853,0
3408356,19:35:00,19:35:00,8881,47,14412.924,0
3408356,19:36:00,19:36:00,8883,48,14746.629,0
3408356,19:37:00,19:37:00,8884,49,15071.747,0
3408356,19:38:00,19:38:00,8886,50,15338.044,0
3408356,19:39:00,19:39:00,8888,51,15764.417,0
3408356,19:40:00,19:40:00,8889,52,16042.876,0
3408356,19:42:00,19:42:00,15824,53,16696.947,
3408357,19:27:00,19:27:00,13487,1,0,
3408357,19:28:00,19:28:00,6414,2,463.05594,0
3408357,19:28:00,19:28:00,6416,3,790.07544,0
3408357,19:29:00,19:29:00,6418,4,1083.5227,0
3408357,19:30:00,19:30:00,6420,5,1437.012,0
3408357,19:30:00,19:30:00,6422,6,1709.4086,0
3408357,19:31:00,19:31:00,6424,7,2043.87,0
3408357,19:32:00,19:32:00,4045,8,2480.5552,0
3408357,19:33:00,19:33:00,4047,9,2898.763,0
3408357,19:34:00,19:34:00,4049,10,3217.599,0
3408357,19:34:00,19:34:00,4050,11,3412.4607,0
3408357,19:35:00,19:35:00,4052,12,3703.2522,0
3408357,19:36:00,19:36:00,4053,13,3876.4536,0
3408357,19:36:00,19:36:00,4054,14,4193.2676,0
3408357,19:37:00,19:37:00,4056,15,4478.759,0
3408357,19:38:00,19:38:00,4057,16,4691.5044,
3408357,19:39:00,19:39:00,4059,17,5268.718,0
3408357,19:40:00,19:40:00,4061,18,5566.7666,0
3408357,19:41:00,19:41:00,4062,19,5896.828,0
3408357,19:42:00,19:42:00,4065,20,6201.2407,0
3408357,19:42:00,19:42:00,4066,21,6371.4155,0
3408357,19:44:00,19:44:00,4070,22,6893.679,0
3408357,19:44:00,19:44:00,4072,23,7159.2266,0
3408357,19:45:00,19:45:00,4073,24,7489.1606,0
3408357,19:47:00,19:47:00,4074,25,7848.79,
3408357,19:47:00,19:47:00,523,26,8224.301,0
3408357,19:48:00,19:48:00,4075,27,8413.751,0
3408357,19:48:00,19:48:00,4077,28,8653.642,0
3408357,19:49:00,19:49:00,4079,29,8978.346,0
3408357,19:49:00,19:49:00,4080,30,9096.732,0
3408357,19:51:00,19:51:00,4082,31,9534.289,0
3408357,19:51:00,19:51:00,4083,32,9828.529,0
3408357,19:52:00,19:52:00,4086,33,10161.684,0
3408357,19:53:00,19:53:00,4088,34,10442.717,0
3408357,19:54:00,19:54:00,4089,35,10768.574,
3408357,19:55:00,19:55:00,4090,36,11151.973,0
3408357,19:57:00,19:57:00,4093,37,11572.633,0
3408357,19:58:00,19:58:00,4094,38,11833.528,0
3408357,19:58:00,19:58:00,4096,39,11999.621,0
3408357,20:00:00,20:00:00,8871,40,12365.977,0
3408357,20:01:00,20:01:00,9027,41,12555.39,
3408357,20:01:00,20:01:00,15524,42,12821.743,0
3408357,20:02:00,20:02:00,8874,43,13074.457,0
3408357,20:03:00,20:03:00,4097,44,13417.505,0
3408357,20:04:00,20:04:00,8879,45,13954.409,0
3408357,20:05:00,20:05:00,8880,46,14196.853,0
3408357,20:05:00,20:05:00,8881,47,14412.924,0
3408357,20:06:00,20:06:00,8883,48,14746.629,0
3408357,20:07:00,20:07:00,8884,49,15071.747,0
3408357,20:08:00,20:08:00,8886,50,15338.044,0
3408357,20:09:00,20:09:00,8888,51,15764.417,0
3408357,20:10:00,20:10:00,8889,52,16042.876,0
3408357,20:12:00,20:12:00,15824,53,16696.947,
3408358,19:59:00,19:59:00,13487,1,0,
3408358,19:59:00,19:59:00,6414,2,463.05594,0
3408358,20:00:00,20:00:00,6416,3,790.07544,0
3408358,20:01:00,20:01:00,6418,4,1083.5227,0
3408358,20:02:00,20:02:00,6420,5,1437.012,0
3408358,20:02:00,20:02:00,6422,6,1709.4086,0
3408358,20:03:00,20:03:00,6424,7,2043.87,0
3408358,20:04:00,20:04:00,4045,8,2480.5552,0
3408358,20:05:00,20:05:00,4047,9,2898.763,0
3408358,20:05:00,20:05:00,4049,10,3217.599,0
3408358,20:06:00,20:06:00,4050,11,3412.4607,0
3408358,20:06:00,20:06:00,4052,12,3703.2522,0
3408358,20:07:00,20:07:00,4053,13,3876.4536,0
3408358,20:07:00,20:07:00,4054,14,4193.2676,0
3408358,20:08:00,20:08:00,4056,15,4478.759,0
3408358,20:09:00,20:09:00,4057,16,4691.5044,
3408358,20:10:00,20:10:00,4059,17,5268.718,0
3408358,20:11:00,20:11:00,4061,18,5566.7666,0
3408358,20:12:00,20:12:00,4062,19,5896.828,0
3408358,20:12:00,20:12:00,4065,20,6201.2407,0
3408358,20:13:00,20:13:00,4066,21,6371.4155,0
3408358,20:14:00,20:14:00,4070,22,6893.679,0
3408358,20:15:00,20:15:00,4072,23,7159.2266,0
3408358,20:16:00,20:16:00,4073,24,7489.1606,0
3408358,20:17:00,20:17:00,4074,25,7848.79,
3408358,20:17:00,20:17:00,523,26,8224.301,0
3408358,20:18:00,20:18:00,4075,27,8413.751,0
3408358,20:18:00,20:18:00,4077,28,8653.642,0
3408358,20:19:00,20:19:00,4079,29,8978.346,0
3408358,20:19:00,20:19:00,4080,30,9096.732,0
3408358,20:21:00,20:21:00,4082,31,9534.289,0
3408358,20:21:00,20:21:00,4083,32,9828.529,0
3408358,20:22:00,20:22:00,4086,33,10161.684,0
3408358,20:23:00,20:23:00,4088,34,10442.717,0
3408358,20:24:00,20:24:00,4089,35,10768.574,
3408358,20:25:00,20:25:00,4090,36,11151.973,0
3408358,20:27:00,20:27:00,4093,37,11572.633,0
3408358,20:28:00,20:28:00,4094,38,11833.528,0
3408358,20:28:00,20:28:00,4096,39,11999.621,0
3408358,20:30:00,20:30:00,8871,40,12365.977,0
3408358,20:31:00,20:31:00,9027,41,12555.39,
3408358,20:31:00,20:31:00,15524,42,12821.743,0
3408358,20:32:00,20:32:00,8874,43,13074.457,0
3408358,20:33:00,20:33:00,4097,44,13417.505,0
3408358,20:34:00,20:34:00,8879,45,13954.409,0
3408358,20:34:00,20:34:00,8880,46,14196.853,0
3408358,20:35:00,20:35:00,8881,47,14412.924,0
3408358,20:36:00,20:36:00,8883,48,14746.629,0
3408358,20:37:00,20:37:00,8884,49,15071.747,0
3408358,20:37:00,20:37:00,8886,50,15338.044,0
3408358,20:38:00,20:38:00,8888,51,15764.417,0
3408358,20:39:00,20:39:00,8889,52,16042.876,0
3408358,20:41:00,20:41:00,15824,53,16696.947,
3408359,20:29:00,20:29:00,13487,1,0,
3408359,20:29:00,20:29:00,6414,2,463.05594,0
3408359,20:30:00,20:30:00,6416,3,790.07544,0
3408359,20:31:00,20:31:00,6418,4,1083.5227,0
3408359,20:32:00,20:32:00,6420,5,1437.012,0
3408359,20:32:00,20:32:00,6422,6,1709.4086,0
3408359,20:33:00,20:33:00,6424,7,2043.87,0
3408359,20:34:00,20:34:00,4045,8,2480.5552,0
3408359,20:35:00,20:35:00,4047,9,2898.763,0
3408359,20:35:00,20:35:00,4049,10,3217.599,0
3408359,20:36:00,20:36:00,4050,11,3412.4607,0
3408359,20:36:00,20:36:00,4052,12,3703.2522,0
3408359,20:37:00,20:37:00,4053,13,3876.4536,0
3408359,20:37:00,20:37:00,4054,14,4193.2676,0
3408359,20:38:00,20:38:00,4056,15,4478.759,0
3408359,20:39:00,20:39:00,4057,16,4691.5044,
3408359,20:40:00,20:40:00,4059,17,5268.718,0
3408359,20:41:00,20:41:00,4061,18,5566.7666,0
3408359,20:42:00,20:42:00,4062,19,5896.828,0
3408359,20:42:00,20:42:00,4065,20,6201.2407,0
3408359,20:43:00,20:43:00,4066,21,6371.4155,0
3408359,20:44:00,20:44:00,4070,22,6893.679,0
3408359,20:45:00,20:45:00,4072,23,7159.2266,0
3408359,20:46:00,20:46:00,4073,24,7489.1606,0
3408359,20:47:00,20:47:00,4074,25,7848.79,
3408359,20:47:00,20:47:00,523,26,8224.301,0
3408359,20:48:00,20:48:00,4075,27,8413.751,0
3408359,20:48:00,20:48:00,4077,28,8653.642,0
3408359,20:49:00,20:49:00,4079,29,8978.346,0
3408359,20:49:00,20:49:00,4080,30,9096.732,0
3408359,20:51:00,20:51:00,4082,31,9534.289,0
3408359,20:51:00,20:51:00,4083,32,9828.529,0
3408359,20:52:00,20:52:00,4086,33,10161.684,0
3408359,20:53:00,20:53:00,4088,34,10442.717,0
3408359,20:54:00,20:54:00,4089,35,10768.574,
3408359,20:55:00,20:55:00,4090,36,11151.973,0
3408359,20:57:00,20:57:00,4093,37,11572.633,0
3408359,20:58:00,20:58:00,4094,38,11833.528,0
3408359,20:58:00,20:58:00,4096,39,11999.621,0
3408359,21:00:00,21:00:00,8871,40,12365.977,0
3408359,21:01:00,21:01:00,9027,41,12555.39,
3408359,21:01:00,21:01:00,15524,42,12821.743,0
3408359,21:02:00,21:02:00,8874,43,13074.457,0
3408359,21:03:00,21:03:00,4097,44,13417.505,0
3408359,21:04:00,21:04:00,8879,45,13954.409,0
3408359,21:04:00,21:04:00,8880,46,14196.853,0
3408359,21:05:00,21:05:00,8881,47,14412.924,0
3408359,21:06:00,21:06:00,8883,48,14746.629,0
3408359,21:07:00,21:07:00,8884,49,15071.747,0
3408359,21:07:00,21:07:00,8886,50,15338.044,0
3408359,21:08:00,21:08:00,8888,51,15764.417,0
3408359,21:09:00,21:09:00,8889,52,16042.876,0
3408359,21:11:00,21:11:00,15824,53,16696.947,
3408360,20:59:00,20:59:00,13487,1,0,
3408360,20:59:00,20:59:00,6414,2,463.05594,0
3408360,21:00:00,21:00:00,6416,3,790.07544,0
3408360,21:01:00,21:01:00,6418,4,1083.5227,0
3408360,21:02:00,21:02:00,6420,5,1437.012,0
3408360,21:02:00,21:02:00,6422,6,1709.4086,0
3408360,21:03:00,21:03:00,6424,7,2043.87,0
3408360,21:04:00,21:04:00,4045,8,2480.5552,0
3408360,21:05:00,21:05:00,4047,9,2898.763,0
3408360,21:05:00,21:05:00,4049,10,3217.599,0
3408360,21:06:00,21:06:00,4050,11,3412.4607,0
3408360,21:06:00,21:06:00,4052,12,3703.2522,0
3408360,21:07:00,21:07:00,4053,13,3876.4536,0
3408360,21:07:00,21:07:00,4054,14,4193.2676,0
3408360,21:08:00,21:08:00,4056,15,4478.759,0
3408360,21:09:00,21:09:00,4057,16,4691.5044,
3408360,21:10:00,21:10:00,4059,17,5268.718,0
3408360,21:11:00,21:11:00,4061,18,5566.7666,0
3408360,21:12:00,21:12:00,4062,19,5896.828,0
3408360,21:12:00,21:12:00,4065,20,6201.2407,0
3408360,21:13:00,21:13:00,4066,21,6371.4155,0
3408360,21:14:00,21:14:00,4070,22,6893.679,0
3408360,21:15:00,21:15:00,4072,23,7159.2266,0
3408360,21:16:00,21:16:00,4073,24,7489.1606,0
3408360,21:17:00,21:17:00,4074,25,7848.79,
3408360,21:17:00,21:17:00,523,26,8224.301,0
3408360,21:18:00,21:18:00,4075,27,8413.751,0
3408360,21:18:00,21:18:00,4077,28,8653.642,0
3408360,21:19:00,21:19:00,4079,29,8978.346,0
3408360,21:19:00,21:19:00,4080,30,9096.732,0
3408360,21:21:00,21:21:00,4082,31,9534.289,0
3408360,21:21:00,21:21:00,4083,32,9828.529,0
3408360,21:22:00,21:22:00,4086,33,10161.684,0
3408360,21:23:00,21:23:00,4088,34,10442.717,0
3408360,21:24:00,21:24:00,4089,35,10768.574,
3408360,21:25:00,21:25:00,4090,36,11151.973,0
3408360,21:27:00,21:27:00,4093,37,11572.633,0
3408360,21:28:00,21:28:00,4094,38,11833.528,0
3408360,21:28:00,21:28:00,4096,39,11999.621,0
3408360,21:30:00,21:30:00,8871,40,12365.977,0
3408360,21:31:00,21:31:00,9027,41,12555.39,
3408360,21:31:00,21:31:00,15524,42,12821.743,0
3408360,21:32:00,21:32:00,8874,43,13074.457,0
3408360,21:33:00,21:33:00,4097,44,13417.505,0
3408360,21:34:00,21:34:00,8879,45,13954.409,0
3408360,21:34:00,21:34:00,8880,46,14196.853,0
3408360,21:35:00,21:35:00,8881,47,14412.924,0
3408360,21:36:00,21:36:00,8883,48,14746.629,0
3408360,21:37:00,21:37:00,8884,49,15071.747,0
3408360,21:37:00,21:37:00,8886,50,15338.044,0
3408360,21:38:00,21:38:00,8888,51,15764.417,0
3408360,21:39:00,21:39:00,8889,52,16042.876,0
3408360,21:41:00,21:41:00,15824,53,16696.947,
3408361,21:29:00,21:29:00,13487,1,0,
3408361,21:29:00,21:29:00,6414,2,463.05594,0
3408361,21:30:00,21:30:00,6416,3,790.07544,0
3408361,21:31:00,21:31:00,6418,4,1083.5227,0
3408361,21:32:00,21:32:00,6420,5,1437.012,0
3408361,21:32:00,21:32:00,6422,6,1709.4086,0
3408361,21:33:00,21:33:00,6424,7,2043.87,0
3408361,21:34:00,21:34:00,4045,8,2480.5552,0
3408361,21:35:00,21:35:00,4047,9,2898.763,0
3408361,21:35:00,21:35:00,4049,10,3217.599,0
3408361,21:36:00,21:36:00,4050,11,3412.4607,0
3408361,21:36:00,21:36:00,4052,12,3703.2522,0
3408361,21:37:00,21:37:00,4053,13,3876.4536,0
3408361,21:37:00,21:37:00,4054,14,4193.2676,0
3408361,21:38:00,21:38:00,4056,15,4478.759,0
3408361,21:39:00,21:39:00,4057,16,4691.5044,
3408361,21:40:00,21:40:00,4059,17,5268.718,0
3408361,21:41:00,21:41:00,4061,18,5566.7666,0
3408361,21:42:00,21:42:00,4062,19,5896.828,0
3408361,21:42:00,21:42:00,4065,20,6201.2407,0
3408361,21:43:00,21:43:00,4066,21,6371.4155,0
3408361,21:44:00,21:44:00,4070,22,6893.679,0
3408361,21:45:00,21:45:00,4072,23,7159.2266,0
3408361,21:46:00,21:46:00,4073,24,7489.1606,0
3408361,21:47:00,21:47:00,4074,25,7848.79,
3408361,21:47:00,21:47:00,523,26,8224.301,0
3408361,21:48:00,21:48:00,4075,27,8413.751,0
3408361,21:48:00,21:48:00,4077,28,8653.642,0
3408361,21:49:00,21:49:00,4079,29,8978.346,0
3408361,21:49:00,21:49:00,4080,30,9096.732,0
3408361,21:51:00,21:51:00,4082,31,9534.289,0
3408361,21:51:00,21:51:00,4083,32,9828.529,0
3408361,21:52:00,21:52:00,4086,33,10161.684,0
3408361,21:53:00,21:53:00,4088,34,10442.717,0
3408361,21:54:00,21:54:00,4089,35,10768.574,
3408361,21:55:00,21:55:00,4090,36,11151.973,0
3408361,21:57:00,21:57:00,4093,37,11572.633,0
3408361,21:58:00,21:58:00,4094,38,11833.528,0
3408361,21:58:00,21:58:00,4096,39,11999.621,0
3408361,22:00:00,22:00:00,8871,40,12365.977,0
3408361,22:01:00,22:01:00,9027,41,12555.39,
3408361,22:01:00,22:01:00,15524,42,12821.743,0
3408361,22:02:00,22:02:00,8874,43,13074.457,0
3408361,22:03:00,22:03:00,4097,44,13417.505,0
3408361,22:04:00,22:04:00,8879,45,13954.409,0
3408361,22:04:00,22:04:00,8880,46,14196.853,0
3408361,22:05:00,22:05:00,8881,47,14412.924,0
3408361,22:06:00,22:06:00,8883,48,14746.629,0
3408361,22:07:00,22:07:00,8884,49,15071.747,0
3408361,22:07:00,22:07:00,8886,50,15338.044,0
3408361,22:08:00,22:08:00,8888,51,15764.417,0
3408361,22:09:00,22:09:00,8889,52,16042.876,0
3408361,22:11:00,22:11:00,15824,53,16696.947,
3408362,21:59:00,21:59:00,13487,1,0,
3408362,21:59:00,21:59:00,6414,2,463.05594,0
3408362,22:00:00,22:00:00,6416,3,790.07544,0
3408362,22:01:00,22:01:00,6418,4,1083.5227,0
3408362,22:02:00,22:02:00,6420,5,1437.012,0
3408362,22:02:00,22:02:00,6422,6,1709.4086,0
3408362,22:03:00,22:03:00,6424,7,2043.87,0
3408362,22:04:00,22:04:00,4045,8,2480.5552,0
3408362,22:05:00,22:05:00,4047,9,2898.763,0
3408362,22:05:00,22:05:00,4049,10,3217.599,0
3408362,22:06:00,22:06:00,4050,11,3412.4607,0
3408362,22:06:00,22:06:00,4052,12,3703.2522,0
3408362,22:07:00,22:07:00,4053,13,3876.4536,0
3408362,22:07:00,22:07:00,4054,14,4193.2676,0
3408362,22:08:00,22:08:00,4056,15,4478.759,0
3408362,22:09:00,22:09:00,4057,16,4691.5044,
3408362,22:10:00,22:10:00,4059,17,5268.718,0
3408362,22:11:00,22:11:00,4061,18,5566.7666,0
3408362,22:12:00,22:12:00,4062,19,5896.828,0
3408362,22:12:00,22:12:00,4065,20,6201.2407,0
3408362,22:13:00,22:13:00,4066,21,6371.4155,0
3408362,22:14:00,22:14:00,4070,22,6893.679,0
3408362,22:15:00,22:15:00,4072,23,7159.2266,0
3408362,22:16:00,22:16:00,4073,24,7489.1606,0
3408362,22:17:00,22:17:00,4074,25,7848.79,
3408362,22:17:00,22:17:00,523,26,8224.301,0
3408362,22:18:00,22:18:00,4075,27,8413.751,0
3408362,22:18:00,22:18:00,4077,28,8653.642,0
3408362,22:19:00,22:19:00,4079,29,8978.346,0
3408362,22:19:00,22:19:00,4080,30,9096.732,0
3408362,22:21:00,22:21:00,4082,31,9534.289,0
3408362,22:21:00,22:21:00,4083,32,9828.529,0
3408362,22:22:00,22:22:00,4086,33,10161.684,0
3408362,22:23:00,22:23:00,4088,34,10442.717,0
3408362,22:24:00,22:24:00,4089,35,10768.574,
3408362,22:25:00,22:25:00,4090,36,11151.973,0
3408362,22:27:00,22:27:00,4093,37,11572.633,0
3408362,22:28:00,22:28:00,4094,38,11833.528,0
3408362,22:28:00,22:28:00,4096,39,11999.621,0
3408362,22:30:00,22:30:00,8871,40,12365.977,0
3408362,22:31:00,22:31:00,9027,41,12555.39,
3408362,22:31:00,22:31:00,15524,42,12821.743,0
3408362,22:32:00,22:32:00,8874,43,13074.457,0
3408362,22:33:00,22:33:00,4097,44,13417.505,0
3408362,22:34:00,22:34:00,8879,45,13954.409,0
3408362,22:34:00,22:34:00,8880,46,14196.853,0
3408362,22:35:00,22:35:00,8881,47,14412.924,0
3408362,22:36:00,22:36:00,8883,48,14746.629,0
3408362,22:37:00,22:37:00,8884,49,15071.747,0
3408362,22:37:00,22:37:00,8886,50,15338.044,0
3408362,22:38:00,22:38:00,8888,51,15764.417,0
3408362,22:39:00,22:39:00,8889,52,16042.876,0
3408362,22:41:00,22:41:00,15824,53,16696.947,
3408363,22:29:00,22:29:00,13487,1,0,
3408363,22:29:00,22:29:00,6414,2,463.05594,0
3408363,22:30:00,22:30:00,6416,3,790.07544,0
3408363,22:31:00,22:31:00,6418,4,1083.5227,0
3408363,22:32:00,22:32:00,6420,5,1437.012,0
3408363,22:32:00,22:32:00,6422,6,1709.4086,0
3408363,22:33:00,22:33:00,6424,7,2043.87,0
3408363,22:34:00,22:34:00,4045,8,2480.5552,0
3408363,22:35:00,22:35:00,4047,9,2898.763,0
3408363,22:35:00,22:35:00,4049,10,3217.599,0
3408363,22:36:00,22:36:00,4050,11,3412.4607,0
3408363,22:36:00,22:36:00,4052,12,3703.2522,0
3408363,22:37:00,22:37:00,4053,13,3876.4536,0
3408363,22:37:00,22:37:00,4054,14,4193.2676,0
3408363,22:38:00,22:38:00,4056,15,4478.759,0
3408363,22:39:00,22:39:00,4057,16,4691.5044,
3408363,22:40:00,22:40:00,4059,17,5268.718,0
3408363,22:41:00,22:41:00,4061,18,5566.7666,0
3408363,22:42:00,22:42:00,4062,19,5896.828,0
3408363,22:42:00,22:42:00,4065,20,6201.2407,0
3408363,22:43:00,22:43:00,4066,21,6371.4155,0
3408363,22:44:00,22:44:00,4070,22,6893.679,0
3408363,22:45:00,22:45:00,4072,23,7159.2266,0
3408363,22:46:00,22:46:00,4073,24,7489.1606,0
3408363,22:47:00,22:47:00,4074,25,7848.79,
3408363,22:47:00,22:47:00,523,26,8224.301,0
3408363,22:48:00,22:48:00,4075,27,8413.751,0
3408363,22:48:00,22:48:00,4077,28,8653.642,0
3408363,22:49:00,22:49:00,4079,29,8978.346,0
3408363,22:49:00,22:49:00,4080,30,9096.732,0
3408363,22:51:00,22:51:00,4082,31,9534.289,0
3408363,22:51:00,22:51:00,4083,32,9828.529,0
3408363,22:52:00,22:52:00,4086,33,10161.684,0
3408363,22:53:00,22:53:00,4088,34,10442.717,0
3408363,22:54:00,22:54:00,4089,35,10768.574,
3408363,22:55:00,22:55:00,4090,36,11151.973,0
3408363,22:57:00,22:57:00,4093,37,11572.633,0
3408363,22:58:00,22:58:00,4094,38,11833.528,0
3408363,22:58:00,22:58:00,4096,39,11999.621,0
3408363,23:00:00,23:00:00,8871,40,12365.977,0
3408363,23:01:00,23:01:00,9027,41,12555.39,
3408363,23:01:00,23:01:00,15524,42,12821.743,0
3408363,23:02:00,23:02:00,8874,43,13074.457,0
3408363,23:03:00,23:03:00,4097,44,13417.505,0
3408363,23:04:00,23:04:00,8879,45,13954.409,0
3408363,23:04:00,23:04:00,8880,46,14196.853,0
3408363,23:05:00,23:05:00,8881,47,14412.924,0
3408363,23:06:00,23:06:00,8883,48,14746.629,0
3408363,23:07:00,23:07:00,8884,49,15071.747,0
3408363,23:07:00,23:07:00,8886,50,15338.044,0
3408363,23:08:00,23:08:00,8888,51,15764.417,0
3408363,23:09:00,23:09:00,8889,52,16042.876,0
3408363,23:11:00,23:11:00,15824,53,16696.947,
3408364,07:27:00,07:27:00,13487,1,0,
3408364,07:28:00,07:28:00,6414,2,463.05594,0
3408364,07:28:00,07:28:00,6416,3,790.07544,0
3408364,07:29:00,07:29:00,6418,4,1083.5227,0
3408364,07:30:00,07:30:00,6420,5,1437.012,0
3408364,07:30:00,07:30:00,6422,6,1709.4086,0
3408364,07:31:00,07:31:00,6424,7,2043.87,0
3408364,07:32:00,07:32:00,4045,8,2480.5552,0
3408364,07:33:00,07:33:00,4047,9,2898.763,0
3408364,07:34:00,07:34:00,4049,10,3217.599,0
3408364,07:34:00,07:34:00,4050,11,3412.4607,0
3408364,07:35:00,07:35:00,4052,12,3703.2522,0
3408364,07:36:00,07:36:00,4053,13,3876.4536,0
3408364,07:36:00,07:36:00,4054,14,4193.2676,0
3408364,07:37:00,07:37:00,4056,15,4478.759,0
3408364,07:38:00,07:38:00,4057,16,4691.5044,
3408364,07:39:00,07:39:00,4059,17,5268.718,0
3408364,07:40:00,07:40:00,4061,18,5566.7666,0
3408364,07:41:00,07:41:00,4062,19,5896.828,0
3408364,07:42:00,07:42:00,4065,20,6201.2407,0
3408364,07:42:00,07:42:00,4066,21,6371.4155,0
3408364,07:44:00,07:44:00,4070,22,6893.679,0
3408364,07:44:00,07:44:00,4072,23,7159.2266,0
3408364,07:45:00,07:45:00,4073,24,7489.1606,0
3408364,07:47:00,07:47:00,4074,25,7848.79,
3408364,07:48:00,07:48:00,523,26,8224.301,0
3408364,07:48:00,07:48:00,4075,27,8413.751,0
3408364,07:49:00,07:49:00,4077,28,8653.642,0
3408364,07:50:00,07:50:00,4079,29,8978.346,0
3408364,07:50:00,07:50:00,4080,30,9096.732,0
3408364,07:51:00,07:51:00,4082,31,9534.289,0
3408364,07:52:00,07:52:00,4083,32,9828.529,0
3408364,07:53:00,07:53:00,4086,33,10161.684,0
3408364,07:54:00,07:54:00,4088,34,10442.717,0
3408364,07:55:00,07:55:00,4089,35,10768.574,
3408364,07:56:00,07:56:00,4090,36,11151.973,0
3408364,07:58:00,07:58:00,4093,37,11572.633,0
3408364,07:59:00,07:59:00,4094,38,11833.528,0
3408364,07:59:00,07:59:00,4096,39,11999.621,0
3408364,08:01:00,08:01:00,8871,40,12365.977,0
3408364,08:02:00,08:02:00,9027,41,12555.39,
3408364,08:02:00,08:02:00,15524,42,12821.743,0
3408364,08:03:00,08:03:00,8874,43,13074.457,0
3408364,08:04:00,08:04:00,4097,44,13417.505,0
3408364,08:05:00,08:05:00,8879,45,13954.409,0
3408364,08:06:00,08:06:00,8880,46,14196.853,0
3408364,08:06:00,08:06:00,8881,47,14412.924,0
3408364,08:07:00,08:07:00,8883,48,14746.629,0
3408364,08:08:00,08:08:00,8884,49,15071.747,0
3408364,08:09:00,08:09:00,8886,50,15338.044,0
3408364,08:10:00,08:10:00,8888,51,15764.417,0
3408364,08:11:00,08:11:00,8889,52,16042.876,0
3408364,08:13:00,08:13:00,15824,53,16696.947,
3408365,07:47:00,07:47:00,13487,1,0,
3408365,07:48:00,07:48:00,6414,2,463.05594,0
3408365,07:48:00,07:48:00,6416,3,790.07544,0
3408365,07:49:00,07:49:00,6418,4,1083.5227,0
3408365,07:50:00,07:50:00,6420,5,1437.012,0
3408365,07:50:00,07:50:00,6422,6,1709.4086,0
3408365,07:51:00,07:51:00,6424,7,2043.87,0
3408365,07:52:00,07:52:00,4045,8,2480.5552,0
3408365,07:53:00,07:53:00,4047,9,2898.763,0
3408365,07:54:00,07:54:00,4049,10,3217.599,0
3408365,07:54:00,07:54:00,4050,11,3412.4607,0
3408365,07:55:00,07:55:00,4052,12,3703.2522,0
3408365,07:56:00,07:56:00,4053,13,3876.4536,0
3408365,07:56:00,07:56:00,4054,14,4193.2676,0
3408365,07:57:00,07:57:00,4056,15,4478.759,0
3408365,07:58:00,07:58:00,4057,16,4691.5044,
3408365,07:59:00,07:59:00,4059,17,5268.718,0
3408365,08:00:00,08:00:00,4061,18,5566.7666,0
3408365,08:01:00,08:01:00,4062,19,5896.828,0
3408365,08:02:00,08:02:00,4065,20,6201.2407,0
3408365,08:02:00,08:02:00,4066,21,6371.4155,0
3408365,08:04:00,08:04:00,4070,22,6893.679,0
3408365,08:04:00,08:04:00,4072,23,7159.2266,0
3408365,08:05:00,08:05:00,4073,24,7489.1606,0
3408365,08:07:00,08:07:00,4074,25,7848.79,
3408365,08:08:00,08:08:00,523,26,8224.301,0
3408365,08:08:00,08:08:00,4075,27,8413.751,0
3408365,08:09:00,08:09:00,4077,28,8653.642,0
3408365,08:10:00,08:10:00,4079,29,8978.346,0
3408365,08:10:00,08:10:00,4080,30,9096.732,0
3408365,08:11:00,08:11:00,4082,31,9534.289,0
3408365,08:12:00,08:12:00,4083,32,9828.529,0
3408365,08:13:00,08:13:00,4086,33,10161.684,0
3408365,08:14:00,08:14:00,4088,34,10442.717,0
3408365,08:15:00,08:15:00,4089,35,10768.574,
3408365,08:16:00,08:16:00,4090,36,11151.973,0
3408365,08:18:00,08:18:00,4093,37,11572.633,0
3408365,08:19:00,08:19:00,4094,38,11833.528,0
3408365,08:19:00,08:19:00,4096,39,11999.621,0
3408365,08:21:00,08:21:00,8871,40,12365.977,0
3408365,08:22:00,08:22:00,9027,41,12555.39,
3408365,08:22:00,08:22:00,15524,42,12821.743,0
3408365,08:23:00,08:23:00,8874,43,13074.457,0
3408365,08:24:00,08:24:00,4097,44,13417.505,0
3408365,08:25:00,08:25:00,8879,45,13954.409,0
3408365,08:26:00,08:26:00,8880,46,14196.853,0
3408365,08:26:00,08:26:00,8881,47,14412.924,0
3408365,08:27:00,08:27:00,8883,48,14746.629,0
3408365,08:28:00,08:28:00,8884,49,15071.747,0
3408365,08:29:00,08:29:00,8886,50,15338.044,0
3408365,08:30:00,08:30:00,8888,51,15764.417,0
3408365,08:31:00,08:31:00,8889,52,16042.876,0
3408365,08:33:00,08:33:00,15824,53,16696.947,
3408366,08:07:00,08:07:00,13487,1,0,
3408366,08:08:00,08:08:00,6414,2,463.05594,0
3408366,08:08:00,08:08:00,6416,3,790.07544,0
3408366,08:09:00,08:09:00,6418,4,1083.5227,0
3408366,08:10:00,08:10:00,6420,5,1437.012,0
3408366,08:10:00,08:10:00,6422,6,1709.4086,0
3408366,08:11:00,08:11:00,6424,7,2043.87,0
3408366,08:12:00,08:12:00,4045,8,2480.5552,0
3408366,08:13:00,08:13:00,4047,9,2898.763,0
3408366,08:14:00,08:14:00,4049,10,3217.599,0
3408366,08:14:00,08:14:00,4050,11,3412.4607,0
3408366,08:15:00,08:15:00,4052,12,3703.2522,0
3408366,08:16:00,08:16:00,4053,13,3876.4536,0
3408366,08:16:00,08:16:00,4054,14,4193.2676,0
3408366,08:17:00,08:17:00,4056,15,4478.759,0
3408366,08:18:00,08:18:00,4057,16,4691.5044,
3408366,08:19:00,08:19:00,4059,17,5268.718,0
3408366,08:20:00,08:20:00,4061,18,5566.7666,0
3408366,08:21:00,08:21:00,4062,19,5896.828,0
3408366,08:22:00,08:22:00,4065,20,6201.2407,0
3408366,08:22:00,08:22:00,4066,21,6371.4155,0
3408366,08:24:00,08:24:00,4070,22,6893.679,0
3408366,08:24:00,08:24:00,4072,23,7159.2266,0
3408366,08:25:00,08:25:00,4073,24,7489.1606,0
3408366,08:27:00,08:27:00,4074,25,7848.79,
3408366,08:28:00,08:28:00,523,26,8224.301,0
3408366,08:28:00,08:28:00,4075,27,8413.751,0
3408366,08:29:00,08:29:00,4077,28,8653.642,0
3408366,08:30:00,08:30:00,4079,29,8978.346,0
3408366,08:30:00,08:30:00,4080,30,9096.732,0
3408366,08:31:00,08:31:00,4082,31,9534.289,0
3408366,08:32:00,08:32:00,4083,32,9828.529,0
3408366,08:33:00,08:33:00,4086,33,10161.684,0
3408366,08:34:00,08:34:00,4088,34,10442.717,0
3408366,08:35:00,08:35:00,4089,35,10768.574,
3408366,08:36:00,08:36:00,4090,36,11151.973,0
3408366,08:38:00,08:38:00,4093,37,11572.633,0
3408366,08:39:00,08:39:00,4094,38,11833.528,0
3408366,08:39:00,08:39:00,4096,39,11999.621,0
3408366,08:41:00,08:41:00,8871,40,12365.977,0
3408366,08:42:00,08:42:00,9027,41,12555.39,
3408366,08:42:00,08:42:00,15524,42,12821.743,0
3408366,08:43:00,08:43:00,8874,43,13074.457,0
3408366,08:44:00,08:44:00,4097,44,13417.505,0
3408366,08:45:00,08:45:00,8879,45,13954.409,0
3408366,08:46:00,08:46:00,8880,46,14196.853,0
3408366,08:46:00,08:46:00,8881,47,14412.924,0
3408366,08:47:00,08:47:00,8883,48,14746.629,0
3408366,08:48:00,08:48:00,8884,49,15071.747,0
3408366,08:49:00,08:49:00,8886,50,15338.044,0
3408366,08:50:00,08:50:00,8888,51,15764.417,0
3408366,08:51:00,08:51:00,8889,52,16042.876,0
3408366,08:53:00,08:53:00,15824,53,16696.947,
3408367,08:27:00,08:27:00,13487,1,0,
3408367,08:28:00,08:28:00,6414,2,463.05594,0
3408367,08:28:00,08:28:00,6416,3,790.07544,0
3408367,08:29:00,08:29:00,6418,4,1083.5227,0
3408367,08:30:00,08:30:00,6420,5,1437.012,0
3408367,08:30:00,08:30:00,6422,6,1709.4086,0
3408367,08:31:00,08:31:00,6424,7,2043.87,0
3408367,08:32:00,08:32:00,4045,8,2480.5552,0
3408367,08:33:00,08:33:00,4047,9,2898.763,0
3408367,08:34:00,08:34:00,4049,10,3217.599,0
3408367,08:34:00,08:34:00,4050,11,3412.4607,0
3408367,08:35:00,08:35:00,4052,12,3703.2522,0
3408367,08:36:00,08:36:00,4053,13,3876.4536,0
3408367,08:36:00,08:36:00,4054,14,4193.2676,0
3408367,08:37:00,08:37:00,4056,15,4478.759,0
3408367,08:38:00,08:38:00,4057,16,4691.5044,
3408367,08:39:00,08:39:00,4059,17,5268.718,0
3408367,08:40:00,08:40:00,4061,18,5566.7666,0
3408367,08:41:00,08:41:00,4062,19,5896.828,0
3408367,08:42:00,08:42:00,4065,20,6201.2407,0
3408367,08:42:00,08:42:00,4066,21,6371.4155,0
3408367,08:44:00,08:44:00,4070,22,6893.679,0
3408367,08:44:00,08:44:00,4072,23,7159.2266,0
3408367,08:45:00,08:45:00,4073,24,7489.1606,0
3408367,08:47:00,08:47:00,4074,25,7848.79,
3408367,08:48:00,08:48:00,523,26,8224.301,0
3408367,08:48:00,08:48:00,4075,27,8413.751,0
3408367,08:49:00,08:49:00,4077,28,8653.642,0
3408367,08:50:00,08:50:00,4079,29,8978.346,0
3408367,08:50:00,08:50:00,4080,30,9096.732,0
3408367,08:51:00,08:51:00,4082,31,9534.289,0
3408367,08:52:00,08:52:00,4083,32,9828.529,0
3408367,08:53:00,08:53:00,4086,33,10161.684,0
3408367,08:54:00,08:54:00,4088,34,10442.717,0
3408367,08:55:00,08:55:00,4089,35,10768.574,
3408367,08:56:00,08:56:00,4090,36,11151.973,0
3408367,08:58:00,08:58:00,4093,37,11572.633,0
3408367,08:59:00,08:59:00,4094,38,11833.528,0
3408367,08:59:00,08:59:00,4096,39,11999.621,0
3408367,09:01:00,09:01:00,8871,40,12365.977,0
3408367,09:02:00,09:02:00,9027,41,12555.39,
3408367,09:02:00,09:02:00,15524,42,12821.743,0
3408367,09:03:00,09:03:00,8874,43,13074.457,0
3408367,09:04:00,09:04:00,4097,44,13417.505,0
3408367,09:05:00,09:05:00,8879,45,13954.409,0
3408367,09:06:00,09:06:00,8880,46,14196.853,0
3408367,09:06:00,09:06:00,8881,47,14412.924,0
3408367,09:07:00,09:07:00,8883,48,14746.629,0
3408367,09:08:00,09:08:00,8884,49,15071.747,0
3408367,09:09:00,09:09:00,8886,50,15338.044,0
3408367,09:10:00,09:10:00,8888,51,15764.417,0
3408367,09:11:00,09:11:00,8889,52,16042.876,0
3408367,09:13:00,09:13:00,15824,53,16696.947,
3408368,08:47:00,08:47:00,13487,1,0,
3408368,08:48:00,08:48:00,6414,2,463.05594,0
3408368,08:48:00,08:48:00,6416,3,790.07544,0
3408368,08:49:00,08:49:00,6418,4,1083.5227,0
3408368,08:50:00,08:50:00,6420,5,1437.012,0
3408368,08:50:00,08:50:00,6422,6,1709.4086,0
3408368,08:51:00,08:51:00,6424,7,2043.87,0
3408368,08:52:00,08:52:00,4045,8,2480.5552,0
3408368,08:53:00,08:53:00,4047,9,2898.763,0
3408368,08:54:00,08:54:00,4049,10,3217.599,0
3408368,08:54:00,08:54:00,4050,11,3412.4607,0
3408368,08:55:00,08:55:00,4052,12,3703.2522,0
3408368,08:56:00,08:56:00,4053,13,3876.4536,0
3408368,08:56:00,08:56:00,4054,14,4193.2676,0
3408368,08:57:00,08:57:00,4056,15,4478.759,0
3408368,08:58:00,08:58:00,4057,16,4691.5044,
3408368,08:59:00,08:59:00,4059,17,5268.718,0
3408368,09:00:00,09:00:00,4061,18,5566.7666,0
3408368,09:01:00,09:01:00,4062,19,5896.828,0
3408368,09:02:00,09:02:00,4065,20,6201.2407,0
3408368,09:02:00,09:02:00,4066,21,6371.4155,0
3408368,09:04:00,09:04:00,4070,22,6893.679,0
3408368,09:04:00,09:04:00,4072,23,7159.2266,0
3408368,09:05:00,09:05:00,4073,24,7489.1606,0
3408368,09:07:00,09:07:00,4074,25,7848.79,
3408368,09:08:00,09:08:00,523,26,8224.301,0
3408368,09:08:00,09:08:00,4075,27,8413.751,0
3408368,09:09:00,09:09:00,4077,28,8653.642,0
3408368,09:10:00,09:10:00,4079,29,8978.346,0
3408368,09:10:00,09:10:00,4080,30,9096.732,0
3408368,09:11:00,09:11:00,4082,31,9534.289,0
3408368,09:12:00,09:12:00,4083,32,9828.529,0
3408368,09:13:00,09:13:00,4086,33,10161.684,0
3408368,09:14:00,09:14:00,4088,34,10442.717,0
3408368,09:15:00,09:15:00,4089,35,10768.574,
3408368,09:16:00,09:16:00,4090,36,11151.973,0
3408368,09:18:00,09:18:00,4093,37,11572.633,0
3408368,09:19:00,09:19:00,4094,38,11833.528,0
3408368,09:19:00,09:19:00,4096,39,11999.621,0
3408368,09:21:00,09:21:00,8871,40,12365.977,0
3408368,09:22:00,09:22:00,9027,41,12555.39,
3408368,09:22:00,09:22:00,15524,42,12821.743,0
3408368,09:23:00,09:23:00,8874,43,13074.457,0
3408368,09:24:00,09:24:00,4097,44,13417.505,0
3408368,09:25:00,09:25:00,8879,45,13954.409,0
3408368,09:26:00,09:26:00,8880,46,14196.853,0
3408368,09:26:00,09:26:00,8881,47,14412.924,0
3408368,09:27:00,09:27:00,8883,48,14746.629,0
3408368,09:28:00,09:28:00,8884,49,15071.747,0
3408368,09:29:00,09:29:00,8886,50,15338.044,0
3408368,09:30:00,09:30:00,8888,51,15764.417,0
3408368,09:31:00,09:31:00,8889,52,16042.876,0
3408368,09:33:00,09:33:00,15824,53,16696.947,
3408369,09:07:00,09:07:00,13487,1,0,
3408369,09:08:00,09:08:00,6414,2,463.05594,0
3408369,09:08:00,09:08:00,6416,3,790.07544,0
3408369,09:09:00,09:09:00,6418,4,1083.5227,0
3408369,09:10:00,09:10:00,6420,5,1437.012,0
3408369,09:10:00,09:10:00,6422,6,1709.4086,0
3408369,09:11:00,09:11:00,6424,7,2043.87,0
3408369,09:12:00,09:12:00,4045,8,2480.5552,0
3408369,09:13:00,09:13:00,4047,9,2898.763,0
3408369,09:14:00,09:14:00,4049,10,3217.599,0
3408369,09:14:00,09:14:00,4050,11,3412.4607,0
3408369,09:15:00,09:15:00,4052,12,3703.2522,0
3408369,09:16:00,09:16:00,4053,13,3876.4536,0
3408369,09:16:00,09:16:00,4054,14,4193.2676,0
3408369,09:17:00,09:17:00,4056,15,4478.759,0
3408369,09:18:00,09:18:00,4057,16,4691.5044,
3408369,09:19:00,09:19:00,4059,17,5268.718,0
3408369,09:20:00,09:20:00,4061,18,5566.7666,0
3408369,09:21:00,09:21:00,4062,19,5896.828,0
3408369,09:22:00,09:22:00,4065,20,6201.2407,0
3408369,09:22:00,09:22:00,4066,21,6371.4155,0
3408369,09:24:00,09:24:00,4070,22,6893.679,0
3408369,09:24:00,09:24:00,4072,23,7159.2266,0
3408369,09:25:00,09:25:00,4073,24,7489.1606,0
3408369,09:27:00,09:27:00,4074,25,7848.79,
3408369,09:28:00,09:28:00,523,26,8224.301,0
3408369,09:28:00,09:28:00,4075,27,8413.751,0
3408369,09:29:00,09:29:00,4077,28,8653.642,0
3408369,09:30:00,09:30:00,4079,29,8978.346,0
3408369,09:30:00,09:30:00,4080,30,9096.732,0
3408369,09:31:00,09:31:00,4082,31,9534.289,0
3408369,09:32:00,09:32:00,4083,32,9828.529,0
3408369,09:33:00,09:33:00,4086,33,10161.684,0
3408369,09:34:00,09:34:00,4088,34,10442.717,0
3408369,09:35:00,09:35:00,4089,35,10768.574,
3408369,09:36:00,09:36:00,4090,36,11151.973,0
3408369,09:38:00,09:38:00,4093,37,11572.633,0
3408369,09:39:00,09:39:00,4094,38,11833.528,0
3408369,09:39:00,09:39:00,4096,39,11999.621,0
3408369,09:41:00,09:41:00,8871,40,12365.977,0
3408369,09:42:00,09:42:00,9027,41,12555.39,
3408369,09:42:00,09:42:00,15524,42,12821.743,0
3408369,09:43:00,09:43:00,8874,43,13074.457,0
3408369,09:44:00,09:44:00,4097,44,13417.505,0
3408369,09:45:00,09:45:00,8879,45,13954.409,0
3408369,09:46:00,09:46:00,8880,46,14196.853,0
3408369,09:46:00,09:46:00,8881,47,14412.924,0
3408369,09:47:00,09:47:00,8883,48,14746.629,0
3408369,09:48:00,09:48:00,8884,49,15071.747,0
3408369,09:49:00,09:49:00,8886,50,15338.044,0
3408369,09:50:00,09:50:00,8888,51,15764.417,0
3408369,09:51:00,09:51:00,8889,52,16042.876,0
3408369,09:53:00,09:53:00,15824,53,16696.947,
3408370,09:27:00,09:27:00,13487,1,0,
3408370,09:28:00,09:28:00,6414,2,463.05594,0
3408370,09:28:00,09:28:00,6416,3,790.07544,0
3408370,09:29:00,09:29:00,6418,4,1083.5227,0
3408370,09:30:00,09:30:00,6420,5,1437.012,0
3408370,09:30:00,09:30:00,6422,6,1709.4086,0
3408370,09:31:00,09:31:00,6424,7,2043.87,0
3408370,09:32:00,09:32:00,4045,8,2480.5552,0
3408370,09:33:00,09:33:00,4047,9,2898.763,0
3408370,09:34:00,09:34:00,4049,10,3217.599,0
3408370,09:34:00,09:34:00,4050,11,3412.4607,0
3408370,09:35:00,09:35:00,4052,12,3703.2522,0
3408370,09:36:00,09:36:00,4053,13,3876.4536,0
3408370,09:36:00,09:36:00,4054,14,4193.2676,0
3408370,09:37:00,09:37:00,4056,15,4478.759,0
3408370,09:38:00,09:38:00,4057,16,4691.5044,
3408370,09:39:00,09:39:00,4059,17,5268.718,0
3408370,09:40:00,09:40:00,4061,18,5566.7666,0
3408370,09:41:00,09:41:00,4062,19,5896.828,0
3408370,09:42:00,09:42:00,4065,20,6201.2407,0
3408370,09:42:00,09:42:00,4066,21,6371.4155,0
3408370,09:44:00,09:44:00,4070,22,6893.679,0
3408370,09:44:00,09:44:00,4072,23,7159.2266,0
3408370,09:45:00,09:45:00,4073,24,7489.1606,0
3408370,09:47:00,09:47:00,4074,25,7848.79,
3408370,09:48:00,09:48:00,523,26,8224.301,0
3408370,09:48:00,09:48:00,4075,27,8413.751,0
3408370,09:49:00,09:49:00,4077,28,8653.642,0
3408370,09:50:00,09:50:00,4079,29,8978.346,0
3408370,09:50:00,09:50:00,4080,30,9096.732,0
3408370,09:51:00,09:51:00,4082,31,9534.289,0
3408370,09:52:00,09:52:00,4083,32,9828.529,0
3408370,09:53:00,09:53:00,4086,33,10161.684,0
3408370,09:54:00,09:54:00,4088,34,10442.717,0
3408370,09:55:00,09:55:00,4089,35,10768.574,
3408370,09:56:00,09:56:00,4090,36,11151.973,0
3408370,09:58:00,09:58:00,4093,37,11572.633,0
3408370,09:59:00,09:59:00,4094,38,11833.528,0
3408370,09:59:00,09:59:00,4096,39,11999.621,0
3408370,10:01:00,10:01:00,8871,40,12365.977,0
3408370,10:02:00,10:02:00,9027,41,12555.39,
3408370,10:02:00,10:02:00,15524,42,12821.743,0
3408370,10:03:00,10:03:00,8874,43,13074.457,0
3408370,10:04:00,10:04:00,4097,44,13417.505,0
3408370,10:05:00,10:05:00,8879,45,13954.409,0
3408370,10:06:00,10:06:00,8880,46,14196.853,0
3408370,10:06:00,10:06:00,8881,47,14412.924,0
3408370,10:07:00,10:07:00,8883,48,14746.629,0
3408370,10:08:00,10:08:00,8884,49,15071.747,0
3408370,10:09:00,10:09:00,8886,50,15338.044,0
3408370,10:10:00,10:10:00,8888,51,15764.417,0
3408370,10:11:00,10:11:00,8889,52,16042.876,0
3408370,10:13:00,10:13:00,15824,53,16696.947,
3408371,09:47:00,09:47:00,13487,1,0,
3408371,09:48:00,09:48:00,6414,2,463.05594,0
3408371,09:48:00,09:48:00,6416,3,790.07544,0
3408371,09:49:00,09:49:00,6418,4,1083.5227,0
3408371,09:50:00,09:50:00,6420,5,1437.012,0
3408371,09:50:00,09:50:00,6422,6,1709.4086,0
3408371,09:51:00,09:51:00,6424,7,2043.87,0
3408371,09:52:00,09:52:00,4045,8,2480.5552,0
3408371,09:53:00,09:53:00,4047,9,2898.763,0
3408371,09:54:00,09:54:00,4049,10,3217.599,0
3408371,09:54:00,09:54:00,4050,11,3412.4607,0
3408371,09:55:00,09:55:00,4052,12,3703.2522,0
3408371,09:56:00,09:56:00,4053,13,3876.4536,0
3408371,09:56:00,09:56:00,4054,14,4193.2676,0
3408371,09:57:00,09:57:00,4056,15,4478.759,0
3408371,09:58:00,09:58:00,4057,16,4691.5044,
3408371,09:59:00,09:59:00,4059,17,5268.718,0
3408371,10:00:00,10:00:00,4061,18,5566.7666,0
3408371,10:01:00,10:01:00,4062,19,5896.828,0
3408371,10:02:00,10:02:00,4065,20,6201.2407,0
3408371,10:02:00,10:02:00,4066,21,6371.4155,0
3408371,10:04:00,10:04:00,4070,22,6893.679,0
3408371,10:04:00,10:04:00,4072,23,7159.2266,0
3408371,10:05:00,10:05:00,4073,24,7489.1606,0
3408371,10:07:00,10:07:00,4074,25,7848.79,
3408371,10:08:00,10:08:00,523,26,8224.301,0
3408371,10:08:00,10:08:00,4075,27,8413.751,0
3408371,10:09:00,10:09:00,4077,28,8653.642,0
3408371,10:10:00,10:10:00,4079,29,8978.346,0
3408371,10:10:00,10:10:00,4080,30,9096.732,0
3408371,10:11:00,10:11:00,4082,31,9534.289,0
3408371,10:12:00,10:12:00,4083,32,9828.529,0
3408371,10:13:00,10:13:00,4086,33,10161.684,0
3408371,10:14:00,10:14:00,4088,34,10442.717,0
3408371,10:15:00,10:15:00,4089,35,10768.574,
3408371,10:16:00,10:16:00,4090,36,11151.973,0
3408371,10:18:00,10:18:00,4093,37,11572.633,0
3408371,10:19:00,10:19:00,4094,38,11833.528,0
3408371,10:19:00,10:19:00,4096,39,11999.621,0
3408371,10:21:00,10:21:00,8871,40,12365.977,0
3408371,10:22:00,10:22:00,9027,41,12555.39,
3408371,10:22:00,10:22:00,15524,42,12821.743,0
3408371,10:23:00,10:23:00,8874,43,13074.457,0
3408371,10:24:00,10:24:00,4097,44,13417.505,0
3408371,10:25:00,10:25:00,8879,45,13954.409,0
3408371,10:26:00,10:26:00,8880,46,14196.853,0
3408371,10:26:00,10:26:00,8881,47,14412.924,0
3408371,10:27:00,10:27:00,8883,48,14746.629,0
3408371,10:28:00,10:28:00,8884,49,15071.747,0
3408371,10:29:00,10:29:00,8886,50,15338.044,0
3408371,10:30:00,10:30:00,8888,51,15764.417,0
3408371,10:31:00,10:31:00,8889,52,16042.876,0
3408371,10:33:00,10:33:00,15824,53,16696.947,
3408372,10:07:00,10:07:00,13487,1,0,
3408372,10:08:00,10:08:00,6414,2,463.05594,0
3408372,10:08:00,10:08:00,6416,3,790.07544,0
3408372,10:09:00,10:09:00,6418,4,1083.5227,0
3408372,10:10:00,10:10:00,6420,5,1437.012,0
3408372,10:10:00,10:10:00,6422,6,1709.4086,0
3408372,10:11:00,10:11:00,6424,7,2043.87,0
3408372,10:12:00,10:12:00,4045,8,2480.5552,0
3408372,10:13:00,10:13:00,4047,9,2898.763,0
3408372,10:14:00,10:14:00,4049,10,3217.599,0
3408372,10:14:00,10:14:00,4050,11,3412.4607,0
3408372,10:15:00,10:15:00,4052,12,3703.2522,0
3408372,10:16:00,10:16:00,4053,13,3876.4536,0
3408372,10:16:00,10:16:00,4054,14,4193.2676,0
3408372,10:17:00,10:17:00,4056,15,4478.759,0
3408372,10:18:00,10:18:00,4057,16,4691.5044,
3408372,10:19:00,10:19:00,4059,17,5268.718,0
3408372,10:20:00,10:20:00,4061,18,5566.7666,0
3408372,10:21:00,10:21:00,4062,19,5896.828,0
3408372,10:22:00,10:22:00,4065,20,6201.2407,0
3408372,10:22:00,10:22:00,4066,21,6371.4155,0
3408372,10:24:00,10:24:00,4070,22,6893.679,0
3408372,10:24:00,10:24:00,4072,23,7159.2266,0
3408372,10:25:00,10:25:00,4073,24,7489.1606,0
3408372,10:27:00,10:27:00,4074,25,7848.79,
3408372,10:28:00,10:28:00,523,26,8224.301,0
3408372,10:28:00,10:28:00,4075,27,8413.751,0
3408372,10:29:00,10:29:00,4077,28,8653.642,0
3408372,10:30:00,10:30:00,4079,29,8978.346,0
3408372,10:30:00,10:30:00,4080,30,9096.732,0
3408372,10:31:00,10:31:00,4082,31,9534.289,0
3408372,10:32:00,10:32:00,4083,32,9828.529,0
3408372,10:33:00,10:33:00,4086,33,10161.684,0
3408372,10:34:00,10:34:00,4088,34,10442.717,0
3408372,10:35:00,10:35:00,4089,35,10768.574,
3408372,10:36:00,10:36:00,4090,36,11151.973,0
3408372,10:38:00,10:38:00,4093,37,11572.633,0
3408372,10:39:00,10:39:00,4094,38,11833.528,0
3408372,10:39:00,10:39:00,4096,39,11999.621,0
3408372,10:41:00,10:41:00,8871,40,12365.977,0
3408372,10:42:00,10:42:00,9027,41,12555.39,
3408372,10:42:00,10:42:00,15524,42,12821.743,0
3408372,10:43:00,10:43:00,8874,43,13074.457,0
3408372,10:44:00,10:44:00,4097,44,13417.505,0
3408372,10:45:00,10:45:00,8879,45,13954.409,0
3408372,10:46:00,10:46:00,8880,46,14196.853,0
3408372,10:46:00,10:46:00,8881,47,14412.924,0
3408372,10:47:00,10:47:00,8883,48,14746.629,0
3408372,10:48:00,10:48:00,8884,49,15071.747,0
3408372,10:49:00,10:49:00,8886,50,15338.044,0
3408372,10:50:00,10:50:00,8888,51,15764.417,0
3408372,10:51:00,10:51:00,8889,52,16042.876,0
3408372,10:53:00,10:53:00,15824,53,16696.947,
3408373,10:27:00,10:27:00,13487,1,0,
3408373,10:28:00,10:28:00,6414,2,463.05594,0
3408373,10:28:00,10:28:00,6416,3,790.07544,0
3408373,10:29:00,10:29:00,6418,4,1083.5227,0
3408373,10:30:00,10:30:00,6420,5,1437.012,0
3408373,10:30:00,10:30:00,6422,6,1709.4086,0
3408373,10:31:00,10:31:00,6424,7,2043.87,0
3408373,10:32:00,10:32:00,4045,8,2480.5552,0
3408373,10:33:00,10:33:00,4047,9,2898.763,0
3408373,10:34:00,10:34:00,4049,10,3217.599,0
3408373,10:34:00,10:34:00,4050,11,3412.4607,0
3408373,10:35:00,10:35:00,4052,12,3703.2522,0
3408373,10:36:00,10:36:00,4053,13,3876.4536,0
3408373,10:36:00,10:36:00,4054,14,4193.2676,0
3408373,10:37:00,10:37:00,4056,15,4478.759,0
3408373,10:38:00,10:38:00,4057,16,4691.5044,
3408373,10:39:00,10:39:00,4059,17,5268.718,0
3408373,10:40:00,10:40:00,4061,18,5566.7666,0
3408373,10:41:00,10:41:00,4062,19,5896.828,0
3408373,10:42:00,10:42:00,4065,20,6201.2407,0
3408373,10:42:00,10:42:00,4066,21,6371.4155,0
3408373,10:44:00,10:44:00,4070,22,6893.679,0
3408373,10:44:00,10:44:00,4072,23,7159.2266,0
3408373,10:45:00,10:45:00,4073,24,7489.1606,0
3408373,10:47:00,10:47:00,4074,25,7848.79,
3408373,10:48:00,10:48:00,523,26,8224.301,0
3408373,10:48:00,10:48:00,4075,27,8413.751,0
3408373,10:49:00,10:49:00,4077,28,8653.642,0
3408373,10:50:00,10:50:00,4079,29,8978.346,0
3408373,10:50:00,10:50:00,4080,30,9096.732,0
3408373,10:51:00,10:51:00,4082,31,9534.289,0
3408373,10:52:00,10:52:00,4083,32,9828.529,0
3408373,10:53:00,10:53:00,4086,33,10161.684,0
3408373,10:54:00,10:54:00,4088,34,10442.717,0
3408373,10:55:00,10:55:00,4089,35,10768.574,
3408373,10:56:00,10:56:00,4090,36,11151.973,0
3408373,10:58:00,10:58:00,4093,37,11572.633,0
3408373,10:59:00,10:59:00,4094,38,11833.528,0
3408373,10:59:00,10:59:00,4096,39,11999.621,0
3408373,11:01:00,11:01:00,8871,40,12365.977,0
3408373,11:02:00,11:02:00,9027,41,12555.39,
3408373,11:02:00,11:02:00,15524,42,12821.743,0
3408373,11:03:00,11:03:00,8874,43,13074.457,0
3408373,11:04:00,11:04:00,4097,44,13417.505,0
3408373,11:05:00,11:05:00,8879,45,13954.409,0
3408373,11:06:00,11:06:00,8880,46,14196.853,0
3408373,11:06:00,11:06:00,8881,47,14412.924,0
3408373,11:07:00,11:07:00,8883,48,14746.629,0
3408373,11:08:00,11:08:00,8884,49,15071.747,0
3408373,11:09:00,11:09:00,8886,50,15338.044,0
3408373,11:10:00,11:10:00,8888,51,15764.417,0
3408373,11:11:00,11:11:00,8889,52,16042.876,0
3408373,11:13:00,11:13:00,15824,53,16696.947,
3408374,10:47:00,10:47:00,13487,1,0,
3408374,10:48:00,10:48:00,6414,2,463.05594,0
3408374,10:48:00,10:48:00,6416,3,790.07544,0
3408374,10:49:00,10:49:00,6418,4,1083.5227,0
3408374,10:50:00,10:50:00,6420,5,1437.012,0
3408374,10:50:00,10:50:00,6422,6,1709.4086,0
3408374,10:51:00,10:51:00,6424,7,2043.87,0
3408374,10:52:00,10:52:00,4045,8,2480.5552,0
3408374,10:53:00,10:53:00,4047,9,2898.763,0
3408374,10:54:00,10:54:00,4049,10,3217.599,0
3408374,10:54:00,10:54:00,4050,11,3412.4607,0
3408374,10:55:00,10:55:00,4052,12,3703.2522,0
3408374,10:56:00,10:56:00,4053,13,3876.4536,0
3408374,10:56:00,10:56:00,4054,14,4193.2676,0
3408374,10:57:00,10:57:00,4056,15,4478.759,0
3408374,10:58:00,10:58:00,4057,16,4691.5044,
3408374,10:59:00,10:59:00,4059,17,5268.718,0
3408374,11:00:00,11:00:00,4061,18,5566.7666,0
3408374,11:01:00,11:01:00,4062,19,5896.828,0
3408374,11:02:00,11:02:00,4065,20,6201.2407,0
3408374,11:02:00,11:02:00,4066,21,6371.4155,0
3408374,11:04:00,11:04:00,4070,22,6893.679,0
3408374,11:04:00,11:04:00,4072,23,7159.2266,0
3408374,11:05:00,11:05:00,4073,24,7489.1606,0
3408374,11:07:00,11:07:00,4074,25,7848.79,
3408374,11:08:00,11:08:00,523,26,8224.301,0
3408374,11:08:00,11:08:00,4075,27,8413.751,0
3408374,11:09:00,11:09:00,4077,28,8653.642,0
3408374,11:10:00,11:10:00,4079,29,8978.346,0
3408374,11:10:00,11:10:00,4080,30,9096.732,0
3408374,11:11:00,11:11:00,4082,31,9534.289,0
3408374,11:12:00,11:12:00,4083,32,9828.529,0
3408374,11:13:00,11:13:00,4086,33,10161.684,0
3408374,11:14:00,11:14:00,4088,34,10442.717,0
3408374,11:15:00,11:15:00,4089,35,10768.574,
3408374,11:16:00,11:16:00,4090,36,11151.973,0
3408374,11:18:00,11:18:00,4093,37,11572.633,0
3408374,11:19:00,11:19:00,4094,38,11833.528,0
3408374,11:19:00,11:19:00,4096,39,11999.621,0
3408374,11:21:00,11:21:00,8871,40,12365.977,0
3408374,11:22:00,11:22:00,9027,41,12555.39,
3408374,11:22:00,11:22:00,15524,42,12821.743,0
3408374,11:23:00,11:23:00,8874,43,13074.457,0
3408374,11:24:00,11:24:00,4097,44,13417.505,0
3408374,11:25:00,11:25:00,8879,45,13954.409,0
3408374,11:26:00,11:26:00,8880,46,14196.853,0
3408374,11:26:00,11:26:00,8881,47,14412.924,0
3408374,11:27:00,11:27:00,8883,48,14746.629,0
3408374,11:28:00,11:28:00,8884,49,15071.747,0
3408374,11:29:00,11:29:00,8886,50,15338.044,0
3408374,11:30:00,11:30:00,8888,51,15764.417,0
3408374,11:31:00,11:31:00,8889,52,16042.876,0
3408374,11:33:00,11:33:00,15824,53,16696.947,
3408375,11:07:00,11:07:00,13487,1,0,
3408375,11:08:00,11:08:00,6414,2,463.05594,0
3408375,11:08:00,11:08:00,6416,3,790.07544,0
3408375,11:09:00,11:09:00,6418,4,1083.5227,0
3408375,11:10:00,11:10:00,6420,5,1437.012,0
3408375,11:10:00,11:10:00,6422,6,1709.4086,0
3408375,11:11:00,11:11:00,6424,7,2043.87,0
3408375,11:12:00,11:12:00,4045,8,2480.5552,0
3408375,11:13:00,11:13:00,4047,9,2898.763,0
3408375,11:14:00,11:14:00,4049,10,3217.599,0
3408375,11:14:00,11:14:00,4050,11,3412.4607,0
3408375,11:15:00,11:15:00,4052,12,3703.2522,0
3408375,11:16:00,11:16:00,4053,13,3876.4536,0
3408375,11:16:00,11:16:00,4054,14,4193.2676,0
3408375,11:17:00,11:17:00,4056,15,4478.759,0
3408375,11:18:00,11:18:00,4057,16,4691.5044,
3408375,11:19:00,11:19:00,4059,17,5268.718,0
3408375,11:20:00,11:20:00,4061,18,5566.7666,0
3408375,11:21:00,11:21:00,4062,19,5896.828,0
3408375,11:22:00,11:22:00,4065,20,6201.2407,0
3408375,11:22:00,11:22:00,4066,21,6371.4155,0
3408375,11:24:00,11:24:00,4070,22,6893.679,0
3408375,11:24:00,11:24:00,4072,23,7159.2266,0
3408375,11:25:00,11:25:00,4073,24,7489.1606,0
3408375,11:27:00,11:27:00,4074,25,7848.79,
3408375,11:28:00,11:28:00,523,26,8224.301,0
3408375,11:28:00,11:28:00,4075,27,8413.751,0
3408375,11:29:00,11:29:00,4077,28,8653.642,0
3408375,11:30:00,11:30:00,4079,29,8978.346,0
3408375,11:30:00,11:30:00,4080,30,9096.732,0
3408375,11:31:00,11:31:00,4082,31,9534.289,0
3408375,11:32:00,11:32:00,4083,32,9828.529,0
3408375,11:33:00,11:33:00,4086,33,10161.684,0
3408375,11:34:00,11:34:00,4088,34,10442.717,0
3408375,11:35:00,11:35:00,4089,35,10768.574,
3408375,11:36:00,11:36:00,4090,36,11151.973,0
3408375,11:38:00,11:38:00,4093,37,11572.633,0
3408375,11:39:00,11:39:00,4094,38,11833.528,0
3408375,11:39:00,11:39:00,4096,39,11999.621,0
3408375,11:41:00,11:41:00,8871,40,12365.977,0
3408375,11:42:00,11:42:00,9027,41,12555.39,
3408375,11:42:00,11:42:00,15524,42,12821.743,0
3408375,11:43:00,11:43:00,8874,43,13074.457,0
3408375,11:44:00,11:44:00,4097,44,13417.505,0
3408375,11:45:00,11:45:00,8879,45,13954.409,0
3408375,11:46:00,11:46:00,8880,46,14196.853,0
3408375,11:46:00,11:46:00,8881,47,14412.924,0
3408375,11:47:00,11:47:00,8883,48,14746.629,0
3408375,11:48:00,11:48:00,8884,49,15071.747,0
3408375,11:49:00,11:49:00,8886,50,15338.044,0
3408375,11:50:00,11:50:00,8888,51,15764.417,0
3408375,11:51:00,11:51:00,8889,52,16042.876,0
3408375,11:53:00,11:53:00,15824,53,16696.947,
3408376,11:26:00,11:26:00,13487,1,0,
3408376,11:27:00,11:27:00,6414,2,463.05594,0
3408376,11:27:00,11:27:00,6416,3,790.07544,0
3408376,11:28:00,11:28:00,6418,4,1083.5227,0
3408376,11:29:00,11:29:00,6420,5,1437.012,0
3408376,11:29:00,11:29:00,6422,6,1709.4086,0
3408376,11:30:00,11:30:00,6424,7,2043.87,0
3408376,11:31:00,11:31:00,4045,8,2480.5552,0
3408376,11:32:00,11:32:00,4047,9,2898.763,0
3408376,11:33:00,11:33:00,4049,10,3217.599,0
3408376,11:33:00,11:33:00,4050,11,3412.4607,0
3408376,11:34:00,11:34:00,4052,12,3703.2522,0
3408376,11:35:00,11:35:00,4053,13,3876.4536,0
3408376,11:35:00,11:35:00,4054,14,4193.2676,0
3408376,11:36:00,11:36:00,4056,15,4478.759,0
3408376,11:37:00,11:37:00,4057,16,4691.5044,
3408376,11:38:00,11:38:00,4059,17,5268.718,0
3408376,11:39:00,11:39:00,4061,18,5566.7666,0
3408376,11:40:00,11:40:00,4062,19,5896.828,0
3408376,11:41:00,11:41:00,4065,20,6201.2407,0
3408376,11:42:00,11:42:00,4066,21,6371.4155,0
3408376,11:43:00,11:43:00,4070,22,6893.679,0
3408376,11:44:00,11:44:00,4072,23,7159.2266,0
3408376,11:45:00,11:45:00,4073,24,7489.1606,0
3408376,11:47:00,11:47:00,4074,25,7848.79,
3408376,11:48:00,11:48:00,523,26,8224.301,0
3408376,11:48:00,11:48:00,4075,27,8413.751,0
3408376,11:49:00,11:49:00,4077,28,8653.642,0
3408376,11:50:00,11:50:00,4079,29,8978.346,0
3408376,11:50:00,11:50:00,4080,30,9096.732,0
3408376,11:51:00,11:51:00,4082,31,9534.289,0
3408376,11:52:00,11:52:00,4083,32,9828.529,0
3408376,11:53:00,11:53:00,4086,33,10161.684,0
3408376,11:54:00,11:54:00,4088,34,10442.717,0
3408376,11:55:00,11:55:00,4089,35,10768.574,
3408376,11:56:00,11:56:00,4090,36,11151.973,0
3408376,11:58:00,11:58:00,4093,37,11572.633,0
3408376,11:59:00,11:59:00,4094,38,11833.528,0
3408376,11:59:00,11:59:00,4096,39,11999.621,0
3408376,12:01:00,12:01:00,8871,40,12365.977,0
3408376,12:02:00,12:02:00,9027,41,12555.39,
3408376,12:02:00,12:02:00,15524,42,12821.743,0
3408376,12:03:00,12:03:00,8874,43,13074.457,0
3408376,12:04:00,12:04:00,4097,44,13417.505,0
3408376,12:05:00,12:05:00,8879,45,13954.409,0
3408376,12:06:00,12:06:00,8880,46,14196.853,0
3408376,12:06:00,12:06:00,8881,47,14412.924,0
3408376,12:07:00,12:07:00,8883,48,14746.629,0
3408376,12:08:00,12:08:00,8884,49,15071.747,0
3408376,12:09:00,12:09:00,8886,50,15338.044,0
3408376,12:10:00,12:10:00,8888,51,15764.417,0
3408376,12:11:00,12:11:00,8889,52,16042.876,0
3408376,12:13:00,12:13:00,15824,53,16696.947,
3408377,11:46:00,11:46:00,13487,1,0,
3408377,11:47:00,11:47:00,6414,2,463.05594,0
3408377,11:47:00,11:47:00,6416,3,790.07544,0
3408377,11:48:00,11:48:00,6418,4,1083.5227,0
3408377,11:49:00,11:49:00,6420,5,1437.012,0
3408377,11:49:00,11:49:00,6422,6,1709.4086,0
3408377,11:50:00,11:50:00,6424,7,2043.87,0
3408377,11:51:00,11:51:00,4045,8,2480.5552,0
3408377,11:52:00,11:52:00,4047,9,2898.763,0
3408377,11:53:00,11:53:00,4049,10,3217.599,0
3408377,11:53:00,11:53:00,4050,11,3412.4607,0
3408377,11:54:00,11:54:00,4052,12,3703.2522,0
3408377,11:55:00,11:55:00,4053,13,3876.4536,0
3408377,11:55:00,11:55:00,4054,14,4193.2676,0
3408377,11:56:00,11:56:00,4056,15,4478.759,0
3408377,11:57:00,11:57:00,4057,16,4691.5044,
3408377,11:58:00,11:58:00,4059,17,5268.718,0
3408377,11:59:00,11:59:00,4061,18,5566.7666,0
3408377,12:00:00,12:00:00,4062,19,5896.828,0
3408377,12:01:00,12:01:00,4065,20,6201.2407,0
3408377,12:02:00,12:02:00,4066,21,6371.4155,0
3408377,12:03:00,12:03:00,4070,22,6893.679,0
3408377,12:04:00,12:04:00,4072,23,7159.2266,0
3408377,12:05:00,12:05:00,4073,24,7489.1606,0
3408377,12:07:00,12:07:00,4074,25,7848.79,
3408377,12:08:00,12:08:00,523,26,8224.301,0
3408377,12:08:00,12:08:00,4075,27,8413.751,0
3408377,12:09:00,12:09:00,4077,28,8653.642,0
3408377,12:10:00,12:10:00,4079,29,8978.346,0
3408377,12:10:00,12:10:00,4080,30,9096.732,0
3408377,12:11:00,12:11:00,4082,31,9534.289,0
3408377,12:12:00,12:12:00,4083,32,9828.529,0
3408377,12:13:00,12:13:00,4086,33,10161.684,0
3408377,12:14:00,12:14:00,4088,34,10442.717,0
3408377,12:15:00,12:15:00,4089,35,10768.574,
3408377,12:16:00,12:16:00,4090,36,11151.973,0
3408377,12:18:00,12:18:00,4093,37,11572.633,0
3408377,12:19:00,12:19:00,4094,38,11833.528,0
3408377,12:19:00,12:19:00,4096,39,11999.621,0
3408377,12:21:00,12:21:00,8871,40,12365.977,0
3408377,12:22:00,12:22:00,9027,41,12555.39,
3408377,12:22:00,12:22:00,15524,42,12821.743,0
3408377,12:23:00,12:23:00,8874,43,13074.457,0
3408377,12:24:00,12:24:00,4097,44,13417.505,0
3408377,12:25:00,12:25:00,8879,45,13954.409,0
3408377,12:26:00,12:26:00,8880,46,14196.853,0
3408377,12:26:00,12:26:00,8881,47,14412.924,0
3408377,12:27:00,12:27:00,8883,48,14746.629,0
3408377,12:28:00,12:28:00,8884,49,15071.747,0
3408377,12:29:00,12:29:00,8886,50,15338.044,0
3408377,12:30:00,12:30:00,8888,51,15764.417,0
3408377,12:31:00,12:31:00,8889,52,16042.876,0
3408377,12:33:00,12:33:00,15824,53,16696.947,
3408378,12:06:00,12:06:00,13487,1,0,
3408378,12:07:00,12:07:00,6414,2,463.05594,0
3408378,12:07:00,12:07:00,6416,3,790.07544,0
3408378,12:08:00,12:08:00,6418,4,1083.5227,0
3408378,12:09:00,12:09:00,6420,5,1437.012,0
3408378,12:09:00,12:09:00,6422,6,1709.4086,0
3408378,12:10:00,12:10:00,6424,7,2043.87,0
3408378,12:11:00,12:11:00,4045,8,2480.5552,0
3408378,12:12:00,12:12:00,4047,9,2898.763,0
3408378,12:13:00,12:13:00,4049,10,3217.599,0
3408378,12:13:00,12:13:00,4050,11,3412.4607,0
3408378,12:14:00,12:14:00,4052,12,3703.2522,0
3408378,12:15:00,12:15:00,4053,13,3876.4536,0
3408378,12:15:00,12:15:00,4054,14,4193.2676,0
3408378,12:16:00,12:16:00,4056,15,4478.759,0
3408378,12:17:00,12:17:00,4057,16,4691.5044,
3408378,12:18:00,12:18:00,4059,17,5268.718,0
3408378,12:19:00,12:19:00,4061,18,5566.7666,0
3408378,12:20:00,12:20:00,4062,19,5896.828,0
3408378,12:21:00,12:21:00,4065,20,6201.2407,0
3408378,12:22:00,12:22:00,4066,21,6371.4155,0
3408378,12:23:00,12:23:00,4070,22,6893.679,0
3408378,12:24:00,12:24:00,4072,23,7159.2266,0
3408378,12:25:00,12:25:00,4073,24,7489.1606,0
3408378,12:27:00,12:27:00,4074,25,7848.79,
3408378,12:28:00,12:28:00,523,26,8224.301,0
3408378,12:28:00,12:28:00,4075,27,8413.751,0
3408378,12:29:00,12:29:00,4077,28,8653.642,0
3408378,12:30:00,12:30:00,4079,29,8978.346,0
3408378,12:30:00,12:30:00,4080,30,9096.732,0
3408378,12:31:00,12:31:00,4082,31,9534.289,0
3408378,12:32:00,12:32:00,4083,32,9828.529,0
3408378,12:33:00,12:33:00,4086,33,10161.684,0
3408378,12:34:00,12:34:00,4088,34,10442.717,0
3408378,12:35:00,12:35:00,4089,35,10768.574,
3408378,12:36:00,12:36:00,4090,36,11151.973,0
3408378,12:38:00,12:38:00,4093,37,11572.633,0
3408378,12:39:00,12:39:00,4094,38,11833.528,0
3408378,12:39:00,12:39:00,4096,39,11999.621,0
3408378,12:41:00,12:41:00,8871,40,12365.977,0
3408378,12:42:00,12:42:00,9027,41,12555.39,
3408378,12:42:00,12:42:00,15524,42,12821.743,0
3408378,12:43:00,12:43:00,8874,43,13074.457,0
3408378,12:44:00,12:44:00,4097,44,13417.505,0
3408378,12:45:00,12:45:00,8879,45,13954.409,0
3408378,12:46:00,12:46:00,8880,46,14196.853,0
3408378,12:46:00,12:46:00,8881,47,14412.924,0
3408378,12:47:00,12:47:00,8883,48,14746.629,0
3408378,12:48:00,12:48:00,8884,49,15071.747,0
3408378,12:49:00,12:49:00,8886,50,15338.044,0
3408378,12:50:00,12:50:00,8888,51,15764.417,0
3408378,12:51:00,12:51:00,8889,52,16042.876,0
3408378,12:53:00,12:53:00,15824,53,16696.947,
3408379,12:26:00,12:26:00,13487,1,0,
3408379,12:27:00,12:27:00,6414,2,463.05594,0
3408379,12:27:00,12:27:00,6416,3,790.07544,0
3408379,12:28:00,12:28:00,6418,4,1083.5227,0
3408379,12:29:00,12:29:00,6420,5,1437.012,0
3408379,12:29:00,12:29:00,6422,6,1709.4086,0
3408379,12:30:00,12:30:00,6424,7,2043.87,0
3408379,12:31:00,12:31:00,4045,8,2480.5552,0
3408379,12:32:00,12:32:00,4047,9,2898.763,0
3408379,12:33:00,12:33:00,4049,10,3217.599,0
3408379,12:33:00,12:33:00,4050,11,3412.4607,0
3408379,12:34:00,12:34:00,4052,12,3703.2522,0
3408379,12:35:00,12:35:00,4053,13,3876.4536,0
3408379,12:35:00,12:35:00,4054,14,4193.2676,0
3408379,12:36:00,12:36:00,4056,15,4478.759,0
3408379,12:37:00,12:37:00,4057,16,4691.5044,
3408379,12:38:00,12:38:00,4059,17,5268.718,0
3408379,12:39:00,12:39:00,4061,18,5566.7666,0
3408379,12:40:00,12:40:00,4062,19,5896.828,0
3408379,12:41:00,12:41:00,4065,20,6201.2407,0
3408379,12:42:00,12:42:00,4066,21,6371.4155,0
3408379,12:43:00,12:43:00,4070,22,6893.679,0
3408379,12:44:00,12:44:00,4072,23,7159.2266,0
3408379,12:45:00,12:45:00,4073,24,7489.1606,0
3408379,12:47:00,12:47:00,4074,25,7848.79,
3408379,12:48:00,12:48:00,523,26,8224.301,0
3408379,12:48:00,12:48:00,4075,27,8413.751,0
3408379,12:49:00,12:49:00,4077,28,8653.642,0
3408379,12:50:00,12:50:00,4079,29,8978.346,0
3408379,12:50:00,12:50:00,4080,30,9096.732,0
3408379,12:51:00,12:51:00,4082,31,9534.289,0
3408379,12:52:00,12:52:00,4083,32,9828.529,0
3408379,12:53:00,12:53:00,4086,33,10161.684,0
3408379,12:54:00,12:54:00,4088,34,10442.717,0
3408379,12:55:00,12:55:00,4089,35,10768.574,
3408379,12:56:00,12:56:00,4090,36,11151.973,0
3408379,12:58:00,12:58:00,4093,37,11572.633,0
3408379,12:59:00,12:59:00,4094,38,11833.528,0
3408379,12:59:00,12:59:00,4096,39,11999.621,0
3408379,13:01:00,13:01:00,8871,40,12365.977,0
3408379,13:02:00,13:02:00,9027,41,12555.39,
3408379,13:02:00,13:02:00,15524,42,12821.743,0
3408379,13:03:00,13:03:00,8874,43,13074.457,0
3408379,13:04:00,13:04:00,4097,44,13417.505,0
3408379,13:05:00,13:05:00,8879,45,13954.409,0
3408379,13:06:00,13:06:00,8880,46,14196.853,0
3408379,13:06:00,13:06:00,8881,47,14412.924,0
3408379,13:07:00,13:07:00,8883,48,14746.629,0
3408379,13:08:00,13:08:00,8884,49,15071.747,0
3408379,13:09:00,13:09:00,8886,50,15338.044,0
3408379,13:10:00,13:10:00,8888,51,15764.417,0
3408379,13:11:00,13:11:00,8889,52,16042.876,0
3408379,13:13:00,13:13:00,15824,53,16696.947,
3408380,12:46:00,12:46:00,13487,1,0,
3408380,12:47:00,12:47:00,6414,2,463.05594,0
3408380,12:47:00,12:47:00,6416,3,790.07544,0
3408380,12:48:00,12:48:00,6418,4,1083.5227,0
3408380,12:49:00,12:49:00,6420,5,1437.012,0
3408380,12:49:00,12:49:00,6422,6,1709.4086,0
3408380,12:50:00,12:50:00,6424,7,2043.87,0
3408380,12:51:00,12:51:00,4045,8,2480.5552,0
3408380,12:52:00,12:52:00,4047,9,2898.763,0
3408380,12:53:00,12:53:00,4049,10,3217.599,0
3408380,12:53:00,12:53:00,4050,11,3412.4607,0
3408380,12:54:00,12:54:00,4052,12,3703.2522,0
3408380,12:55:00,12:55:00,4053,13,3876.4536,0
3408380,12:55:00,12:55:00,4054,14,4193.2676,0
3408380,12:56:00,12:56:00,4056,15,4478.759,0
3408380,12:57:00,12:57:00,4057,16,4691.5044,
3408380,12:58:00,12:58:00,4059,17,5268.718,0
3408380,12:59:00,12:59:00,4061,18,5566.7666,0
3408380,13:00:00,13:00:00,4062,19,5896.828,0
3408380,13:01:00,13:01:00,4065,20,6201.2407,0
3408380,13:02:00,13:02:00,4066,21,6371.4155,0
3408380,13:03:00,13:03:00,4070,22,6893.679,0
3408380,13:04:00,13:04:00,4072,23,7159.2266,0
3408380,13:05:00,13:05:00,4073,24,7489.1606,0
3408380,13:07:00,13:07:00,4074,25,7848.79,
3408380,13:08:00,13:08:00,523,26,8224.301,0
3408380,13:08:00,13:08:00,4075,27,8413.751,0
3408380,13:09:00,13:09:00,4077,28,8653.642,0
3408380,13:10:00,13:10:00,4079,29,8978.346,0
3408380,13:10:00,13:10:00,4080,30,9096.732,0
3408380,13:11:00,13:11:00,4082,31,9534.289,0
3408380,13:12:00,13:12:00,4083,32,9828.529,0
3408380,13:13:00,13:13:00,4086,33,10161.684,0
3408380,13:14:00,13:14:00,4088,34,10442.717,0
3408380,13:15:00,13:15:00,4089,35,10768.574,
3408380,13:16:00,13:16:00,4090,36,11151.973,0
3408380,13:18:00,13:18:00,4093,37,11572.633,0
3408380,13:19:00,13:19:00,4094,38,11833.528,0
3408380,13:19:00,13:19:00,4096,39,11999.621,0
3408380,13:21:00,13:21:00,8871,40,12365.977,0
3408380,13:22:00,13:22:00,9027,41,12555.39,
3408380,13:22:00,13:22:00,15524,42,12821.743,0
3408380,13:23:00,13:23:00,8874,43,13074.457,0
3408380,13:24:00,13:24:00,4097,44,13417.505,0
3408380,13:25:00,13:25:00,8879,45,13954.409,0
3408380,13:26:00,13:26:00,8880,46,14196.853,0
3408380,13:26:00,13:26:00,8881,47,14412.924,0
3408380,13:27:00,13:27:00,8883,48,14746.629,0
3408380,13:28:00,13:28:00,8884,49,15071.747,0
3408380,13:29:00,13:29:00,8886,50,15338.044,0
3408380,13:30:00,13:30:00,8888,51,15764.417,0
3408380,13:31:00,13:31:00,8889,52,16042.876,0
3408380,13:33:00,13:33:00,15824,53,16696.947,
3408381,13:06:00,13:06:00,13487,1,0,
3408381,13:07:00,13:07:00,6414,2,463.05594,0
3408381,13:07:00,13:07:00,6416,3,790.07544,0
3408381,13:08:00,13:08:00,6418,4,1083.5227,0
3408381,13:09:00,13:09:00,6420,5,1437.012,0
3408381,13:09:00,13:09:00,6422,6,1709.4086,0
3408381,13:10:00,13:10:00,6424,7,2043.87,0
3408381,13:11:00,13:11:00,4045,8,2480.5552,0
3408381,13:12:00,13:12:00,4047,9,2898.763,0
3408381,13:13:00,13:13:00,4049,10,3217.599,0
3408381,13:13:00,13:13:00,4050,11,3412.4607,0
3408381,13:14:00,13:14:00,4052,12,3703.2522,0
3408381,13:15:00,13:15:00,4053,13,3876.4536,0
3408381,13:15:00,13:15:00,4054,14,4193.2676,0
3408381,13:16:00,13:16:00,4056,15,4478.759,0
3408381,13:17:00,13:17:00,4057,16,4691.5044,
3408381,13:18:00,13:18:00,4059,17,5268.718,0
3408381,13:19:00,13:19:00,4061,18,5566.7666,0
3408381,13:20:00,13:20:00,4062,19,5896.828,0
3408381,13:21:00,13:21:00,4065,20,6201.2407,0
3408381,13:22:00,13:22:00,4066,21,6371.4155,0
3408381,13:23:00,13:23:00,4070,22,6893.679,0
3408381,13:24:00,13:24:00,4072,23,7159.2266,0
3408381,13:25:00,13:25:00,4073,24,7489.1606,0
3408381,13:27:00,13:27:00,4074,25,7848.79,
3408381,13:28:00,13:28:00,523,26,8224.301,0
3408381,13:28:00,13:28:00,4075,27,8413.751,0
3408381,13:29:00,13:29:00,4077,28,8653.642,0
3408381,13:30:00,13:30:00,4079,29,8978.346,0
3408381,13:30:00,13:30:00,4080,30,9096.732,0
3408381,13:31:00,13:31:00,4082,31,9534.289,0
3408381,13:32:00,13:32:00,4083,32,9828.529,0
3408381,13:33:00,13:33:00,4086,33,10161.684,0
3408381,13:34:00,13:34:00,4088,34,10442.717,0
3408381,13:35:00,13:35:00,4089,35,10768.574,
3408381,13:36:00,13:36:00,4090,36,11151.973,0
3408381,13:38:00,13:38:00,4093,37,11572.633,0
3408381,13:39:00,13:39:00,4094,38,11833.528,0
3408381,13:39:00,13:39:00,4096,39,11999.621,0
3408381,13:41:00,13:41:00,8871,40,12365.977,0
3408381,13:42:00,13:42:00,9027,41,12555.39,
3408381,13:42:00,13:42:00,15524,42,12821.743,0
3408381,13:43:00,13:43:00,8874,43,13074.457,0
3408381,13:44:00,13:44:00,4097,44,13417.505,0
3408381,13:45:00,13:45:00,8879,45,13954.409,0
3408381,13:46:00,13:46:00,8880,46,14196.853,0
3408381,13:46:00,13:46:00,8881,47,14412.924,0
3408381,13:47:00,13:47:00,8883,48,14746.629,0
3408381,13:48:00,13:48:00,8884,49,15071.747,0
3408381,13:49:00,13:49:00,8886,50,15338.044,0
3408381,13:50:00,13:50:00,8888,51,15764.417,0
3408381,13:51:00,13:51:00,8889,52,16042.876,0
3408381,13:53:00,13:53:00,15824,53,16696.947,
3408382,13:26:00,13:26:00,13487,1,0,
3408382,13:27:00,13:27:00,6414,2,463.05594,0
3408382,13:27:00,13:27:00,6416,3,790.07544,0
3408382,13:28:00,13:28:00,6418,4,1083.5227,0
3408382,13:29:00,13:29:00,6420,5,1437.012,0
3408382,13:29:00,13:29:00,6422,6,1709.4086,0
3408382,13:30:00,13:30:00,6424,7,2043.87,0
3408382,13:31:00,13:31:00,4045,8,2480.5552,0
3408382,13:32:00,13:32:00,4047,9,2898.763,0
3408382,13:33:00,13:33:00,4049,10,3217.599,0
3408382,13:33:00,13:33:00,4050,11,3412.4607,0
3408382,13:34:00,13:34:00,4052,12,3703.2522,0
3408382,13:35:00,13:35:00,4053,13,3876.4536,0
3408382,13:35:00,13:35:00,4054,14,4193.2676,0
3408382,13:36:00,13:36:00,4056,15,4478.759,0
3408382,13:37:00,13:37:00,4057,16,4691.5044,
3408382,13:38:00,13:38:00,4059,17,5268.718,0
3408382,13:39:00,13:39:00,4061,18,5566.7666,0
3408382,13:40:00,13:40:00,4062,19,5896.828,0
3408382,13:41:00,13:41:00,4065,20,6201.2407,0
3408382,13:42:00,13:42:00,4066,21,6371.4155,0
3408382,13:43:00,13:43:00,4070,22,6893.679,0
3408382,13:44:00,13:44:00,4072,23,7159.2266,0
3408382,13:45:00,13:45:00,4073,24,7489.1606,0
3408382,13:47:00,13:47:00,4074,25,7848.79,
3408382,13:48:00,13:48:00,523,26,8224.301,0
3408382,13:48:00,13:48:00,4075,27,8413.751,0
3408382,13:49:00,13:49:00,4077,28,8653.642,0
3408382,13:50:00,13:50:00,4079,29,8978.346,0
3408382,13:50:00,13:50:00,4080,30,9096.732,0
3408382,13:51:00,13:51:00,4082,31,9534.289,0
3408382,13:52:00,13:52:00,4083,32,9828.529,0
3408382,13:53:00,13:53:00,4086,33,10161.684,0
3408382,13:54:00,13:54:00,4088,34,10442.717,0
3408382,13:55:00,13:55:00,4089,35,10768.574,
3408382,13:56:00,13:56:00,4090,36,11151.973,0
3408382,13:58:00,13:58:00,4093,37,11572.633,0
3408382,13:59:00,13:59:00,4094,38,11833.528,0
3408382,13:59:00,13:59:00,4096,39,11999.621,0
3408382,14:01:00,14:01:00,8871,40,12365.977,0
3408382,14:02:00,14:02:00,9027,41,12555.39,
3408382,14:02:00,14:02:00,15524,42,12821.743,0
3408382,14:03:00,14:03:00,8874,43,13074.457,0
3408382,14:04:00,14:04:00,4097,44,13417.505,0
3408382,14:05:00,14:05:00,8879,45,13954.409,0
3408382,14:06:00,14:06:00,8880,46,14196.853,0
3408382,14:06:00,14:06:00,8881,47,14412.924,0
3408382,14:07:00,14:07:00,8883,48,14746.629,0
3408382,14:08:00,14:08:00,8884,49,15071.747,0
3408382,14:09:00,14:09:00,8886,50,15338.044,0
3408382,14:10:00,14:10:00,8888,51,15764.417,0
3408382,14:11:00,14:11:00,8889,52,16042.876,0
3408382,14:13:00,14:13:00,15824,53,16696.947,
3408383,13:46:00,13:46:00,13487,1,0,
3408383,13:47:00,13:47:00,6414,2,463.05594,0
3408383,13:47:00,13:47:00,6416,3,790.07544,0
3408383,13:48:00,13:48:00,6418,4,1083.5227,0
3408383,13:49:00,13:49:00,6420,5,1437.012,0
3408383,13:49:00,13:49:00,6422,6,1709.4086,0
3408383,13:50:00,13:50:00,6424,7,2043.87,0
3408383,13:51:00,13:51:00,4045,8,2480.5552,0
3408383,13:52:00,13:52:00,4047,9,2898.763,0
3408383,13:53:00,13:53:00,4049,10,3217.599,0
3408383,13:53:00,13:53:00,4050,11,3412.4607,0
3408383,13:54:00,13:54:00,4052,12,3703.2522,0
3408383,13:55:00,13:55:00,4053,13,3876.4536,0
3408383,13:55:00,13:55:00,4054,14,4193.2676,0
3408383,13:56:00,13:56:00,4056,15,4478.759,0
3408383,13:57:00,13:57:00,4057,16,4691.5044,
3408383,13:58:00,13:58:00,4059,17,5268.718,0
3408383,13:59:00,13:59:00,4061,18,5566.7666,0
3408383,14:00:00,14:00:00,4062,19,5896.828,0
3408383,14:01:00,14:01:00,4065,20,6201.2407,0
3408383,14:02:00,14:02:00,4066,21,6371.4155,0
3408383,14:03:00,14:03:00,4070,22,6893.679,0
3408383,14:04:00,14:04:00,4072,23,7159.2266,0
3408383,14:05:00,14:05:00,4073,24,7489.1606,0
3408383,14:07:00,14:07:00,4074,25,7848.79,
3408383,14:08:00,14:08:00,523,26,8224.301,0
3408383,14:08:00,14:08:00,4075,27,8413.751,0
3408383,14:09:00,14:09:00,4077,28,8653.642,0
3408383,14:10:00,14:10:00,4079,29,8978.346,0
3408383,14:10:00,14:10:00,4080,30,9096.732,0
3408383,14:11:00,14:11:00,4082,31,9534.289,0
3408383,14:12:00,14:12:00,4083,32,9828.529,0
3408383,14:13:00,14:13:00,4086,33,10161.684,0
3408383,14:14:00,14:14:00,4088,34,10442.717,0
3408383,14:15:00,14:15:00,4089,35,10768.574,
3408383,14:16:00,14:16:00,4090,36,11151.973,0
3408383,14:18:00,14:18:00,4093,37,11572.633,0
3408383,14:19:00,14:19:00,4094,38,11833.528,0
3408383,14:19:00,14:19:00,4096,39,11999.621,0
3408383,14:21:00,14:21:00,8871,40,12365.977,0
3408383,14:22:00,14:22:00,9027,41,12555.39,
3408383,14:22:00,14:22:00,15524,42,12821.743,0
3408383,14:23:00,14:23:00,8874,43,13074.457,0
3408383,14:24:00,14:24:00,4097,44,13417.505,0
3408383,14:25:00,14:25:00,8879,45,13954.409,0
3408383,14:26:00,14:26:00,8880,46,14196.853,0
3408383,14:26:00,14:26:00,8881,47,14412.924,0
3408383,14:27:00,14:27:00,8883,48,14746.629,0
3408383,14:28:00,14:28:00,8884,49,15071.747,0
3408383,14:29:00,14:29:00,8886,50,15338.044,0
3408383,14:30:00,14:30:00,8888,51,15764.417,0
3408383,14:31:00,14:31:00,8889,52,16042.876,0
3408383,14:33:00,14:33:00,15824,53,16696.947,
3408384,14:06:00,14:06:00,13487,1,0,
3408384,14:07:00,14:07:00,6414,2,463.05594,0
3408384,14:07:00,14:07:00,6416,3,790.07544,0
3408384,14:08:00,14:08:00,6418,4,1083.5227,0
3408384,14:09:00,14:09:00,6420,5,1437.012,0
3408384,14:09:00,14:09:00,6422,6,1709.4086,0
3408384,14:10:00,14:10:00,6424,7,2043.87,0
3408384,14:11:00,14:11:00,4045,8,2480.5552,0
3408384,14:12:00,14:12:00,4047,9,2898.763,0
3408384,14:13:00,14:13:00,4049,10,3217.599,0
3408384,14:13:00,14:13:00,4050,11,3412.4607,0
3408384,14:14:00,14:14:00,4052,12,3703.2522,0
3408384,14:15:00,14:15:00,4053,13,3876.4536,0
3408384,14:15:00,14:15:00,4054,14,4193.2676,0
3408384,14:16:00,14:16:00,4056,15,4478.759,0
3408384,14:17:00,14:17:00,4057,16,4691.5044,
3408384,14:18:00,14:18:00,4059,17,5268.718,0
3408384,14:19:00,14:19:00,4061,18,5566.7666,0
3408384,14:20:00,14:20:00,4062,19,5896.828,0
3408384,14:21:00,14:21:00,4065,20,6201.2407,0
3408384,14:22:00,14:22:00,4066,21,6371.4155,0
3408384,14:23:00,14:23:00,4070,22,6893.679,0
3408384,14:24:00,14:24:00,4072,23,7159.2266,0
3408384,14:25:00,14:25:00,4073,24,7489.1606,0
3408384,14:27:00,14:27:00,4074,25,7848.79,
3408384,14:28:00,14:28:00,523,26,8224.301,0
3408384,14:28:00,14:28:00,4075,27,8413.751,0
3408384,14:29:00,14:29:00,4077,28,8653.642,0
3408384,14:30:00,14:30:00,4079,29,8978.346,0
3408384,14:30:00,14:30:00,4080,30,9096.732,0
3408384,14:31:00,14:31:00,4082,31,9534.289,0
3408384,14:32:00,14:32:00,4083,32,9828.529,0
3408384,14:33:00,14:33:00,4086,33,10161.684,0
3408384,14:34:00,14:34:00,4088,34,10442.717,0
3408384,14:35:00,14:35:00,4089,35,10768.574,
3408384,14:36:00,14:36:00,4090,36,11151.973,0
3408384,14:38:00,14:38:00,4093,37,11572.633,0
3408384,14:39:00,14:39:00,4094,38,11833.528,0
3408384,14:39:00,14:39:00,4096,39,11999.621,0
3408384,14:41:00,14:41:00,8871,40,12365.977,0
3408384,14:42:00,14:42:00,9027,41,12555.39,
3408384,14:42:00,14:42:00,15524,42,12821.743,0
3408384,14:43:00,14:43:00,8874,43,13074.457,0
3408384,14:44:00,14:44:00,4097,44,13417.505,0
3408384,14:45:00,14:45:00,8879,45,13954.409,0
3408384,14:46:00,14:46:00,8880,46,14196.853,0
3408384,14:46:00,14:46:00,8881,47,14412.924,0
3408384,14:47:00,14:47:00,8883,48,14746.629,0
3408384,14:48:00,14:48:00,8884,49,15071.747,0
3408384,14:49:00,14:49:00,8886,50,15338.044,0
3408384,14:50:00,14:50:00,8888,51,15764.417,0
3408384,14:51:00,14:51:00,8889,52,16042.876,0
3408384,14:53:00,14:53:00,15824,53,16696.947,
3408385,14:26:00,14:26:00,13487,1,0,
3408385,14:27:00,14:27:00,6414,2,463.05594,0
3408385,14:27:00,14:27:00,6416,3,790.07544,0
3408385,14:28:00,14:28:00,6418,4,1083.5227,0
3408385,14:29:00,14:29:00,6420,5,1437.012,0
3408385,14:29:00,14:29:00,6422,6,1709.4086,0
3408385,14:30:00,14:30:00,6424,7,2043.87,0
3408385,14:31:00,14:31:00,4045,8,2480.5552,0
3408385,14:32:00,14:32:00,4047,9,2898.763,0
3408385,14:33:00,14:33:00,4049,10,3217.599,0
3408385,14:33:00,14:33:00,4050,11,3412.4607,0
3408385,14:34:00,14:34:00,4052,12,3703.2522,0
3408385,14:35:00,14:35:00,4053,13,3876.4536,0
3408385,14:35:00,14:35:00,4054,14,4193.2676,0
3408385,14:36:00,14:36:00,4056,15,4478.759,0
3408385,14:37:00,14:37:00,4057,16,4691.5044,
3408385,14:38:00,14:38:00,4059,17,5268.718,0
3408385,14:39:00,14:39:00,4061,18,5566.7666,0
3408385,14:40:00,14:40:00,4062,19,5896.828,0
3408385,14:41:00,14:41:00,4065,20,6201.2407,0
3408385,14:42:00,14:42:00,4066,21,6371.4155,0
3408385,14:43:00,14:43:00,4070,22,6893.679,0
3408385,14:44:00,14:44:00,4072,23,7159.2266,0
3408385,14:45:00,14:45:00,4073,24,7489.1606,0
3408385,14:47:00,14:47:00,4074,25,7848.79,
3408385,14:48:00,14:48:00,523,26,8224.301,0
3408385,14:48:00,14:48:00,4075,27,8413.751,0
3408385,14:49:00,14:49:00,4077,28,8653.642,0
3408385,14:50:00,14:50:00,4079,29,8978.346,0
3408385,14:50:00,14:50:00,4080,30,9096.732,0
3408385,14:51:00,14:51:00,4082,31,9534.289,0
3408385,14:52:00,14:52:00,4083,32,9828.529,0
3408385,14:53:00,14:53:00,4086,33,10161.684,0
3408385,14:54:00,14:54:00,4088,34,10442.717,0
3408385,14:55:00,14:55:00,4089,35,10768.574,
3408385,14:56:00,14:56:00,4090,36,11151.973,0
3408385,14:58:00,14:58:00,4093,37,11572.633,0
3408385,14:59:00,14:59:00,4094,38,11833.528,0
3408385,14:59:00,14:59:00,4096,39,11999.621,0
3408385,15:01:00,15:01:00,8871,40,12365.977,0
3408385,15:02:00,15:02:00,9027,41,12555.39,
3408385,15:02:00,15:02:00,15524,42,12821.743,0
3408385,15:03:00,15:03:00,8874,43,13074.457,0
3408385,15:04:00,15:04:00,4097,44,13417.505,0
3408385,15:05:00,15:05:00,8879,45,13954.409,0
3408385,15:06:00,15:06:00,8880,46,14196.853,0
3408385,15:06:00,15:06:00,8881,47,14412.924,0
3408385,15:07:00,15:07:00,8883,48,14746.629,0
3408385,15:08:00,15:08:00,8884,49,15071.747,0
3408385,15:09:00,15:09:00,8886,50,15338.044,0
3408385,15:10:00,15:10:00,8888,51,15764.417,0
3408385,15:11:00,15:11:00,8889,52,16042.876,0
3408385,15:13:00,15:13:00,15824,53,16696.947,
3408386,14:46:00,14:46:00,13487,1,0,
3408386,14:47:00,14:47:00,6414,2,463.05594,0
3408386,14:47:00,14:47:00,6416,3,790.07544,0
3408386,14:48:00,14:48:00,6418,4,1083.5227,0
3408386,14:49:00,14:49:00,6420,5,1437.012,0
3408386,14:49:00,14:49:00,6422,6,1709.4086,0
3408386,14:50:00,14:50:00,6424,7,2043.87,0
3408386,14:51:00,14:51:00,4045,8,2480.5552,0
3408386,14:52:00,14:52:00,4047,9,2898.763,0
3408386,14:53:00,14:53:00,4049,10,3217.599,0
3408386,14:53:00,14:53:00,4050,11,3412.4607,0
3408386,14:54:00,14:54:00,4052,12,3703.2522,0
3408386,14:55:00,14:55:00,4053,13,3876.4536,0
3408386,14:55:00,14:55:00,4054,14,4193.2676,0
3408386,14:56:00,14:56:00,4056,15,4478.759,0
3408386,14:57:00,14:57:00,4057,16,4691.5044,
3408386,14:58:00,14:58:00,4059,17,5268.718,0
3408386,14:59:00,14:59:00,4061,18,5566.7666,0
3408386,15:00:00,15:00:00,4062,19,5896.828,0
3408386,15:01:00,15:01:00,4065,20,6201.2407,0
3408386,15:02:00,15:02:00,4066,21,6371.4155,0
3408386,15:03:00,15:03:00,4070,22,6893.679,0
3408386,15:04:00,15:04:00,4072,23,7159.2266,0
3408386,15:05:00,15:05:00,4073,24,7489.1606,0
3408386,15:07:00,15:07:00,4074,25,7848.79,
3408386,15:08:00,15:08:00,523,26,8224.301,0
3408386,15:08:00,15:08:00,4075,27,8413.751,0
3408386,15:09:00,15:09:00,4077,28,8653.642,0
3408386,15:10:00,15:10:00,4079,29,8978.346,0
3408386,15:10:00,15:10:00,4080,30,9096.732,0
3408386,15:11:00,15:11:00,4082,31,9534.289,0
3408386,15:12:00,15:12:00,4083,32,9828.529,0
3408386,15:13:00,15:13:00,4086,33,10161.684,0
3408386,15:14:00,15:14:00,4088,34,10442.717,0
3408386,15:15:00,15:15:00,4089,35,10768.574,
3408386,15:16:00,15:16:00,4090,36,11151.973,0
3408386,15:18:00,15:18:00,4093,37,11572.633,0
3408386,15:19:00,15:19:00,4094,38,11833.528,0
3408386,15:19:00,15:19:00,4096,39,11999.621,0
3408386,15:21:00,15:21:00,8871,40,12365.977,0
3408386,15:22:00,15:22:00,9027,41,12555.39,
3408386,15:22:00,15:22:00,15524,42,12821.743,0
3408386,15:23:00,15:23:00,8874,43,13074.457,0
3408386,15:24:00,15:24:00,4097,44,13417.505,0
3408386,15:25:00,15:25:00,8879,45,13954.409,0
3408386,15:26:00,15:26:00,8880,46,14196.853,0
3408386,15:26:00,15:26:00,8881,47,14412.924,0
3408386,15:27:00,15:27:00,8883,48,14746.629,0
3408386,15:28:00,15:28:00,8884,49,15071.747,0
3408386,15:29:00,15:29:00,8886,50,15338.044,0
3408386,15:30:00,15:30:00,8888,51,15764.417,0
3408386,15:31:00,15:31:00,8889,52,16042.876,0
3408386,15:33:00,15:33:00,15824,53,16696.947,
3408387,15:06:00,15:06:00,13487,1,0,
3408387,15:07:00,15:07:00,6414,2,463.05594,0
3408387,15:07:00,15:07:00,6416,3,790.07544,0
3408387,15:08:00,15:08:00,6418,4,1083.5227,0
3408387,15:09:00,15:09:00,6420,5,1437.012,0
3408387,15:09:00,15:09:00,6422,6,1709.4086,0
3408387,15:10:00,15:10:00,6424,7,2043.87,0
3408387,15:11:00,15:11:00,4045,8,2480.5552,0
3408387,15:12:00,15:12:00,4047,9,2898.763,0
3408387,15:13:00,15:13:00,4049,10,3217.599,0
3408387,15:13:00,15:13:00,4050,11,3412.4607,0
3408387,15:14:00,15:14:00,4052,12,3703.2522,0
3408387,15:15:00,15:15:00,4053,13,3876.4536,0
3408387,15:15:00,15:15:00,4054,14,4193.2676,0
3408387,15:16:00,15:16:00,4056,15,4478.759,0
3408387,15:17:00,15:17:00,4057,16,4691.5044,
3408387,15:18:00,15:18:00,4059,17,5268.718,0
3408387,15:19:00,15:19:00,4061,18,5566.7666,0
3408387,15:20:00,15:20:00,4062,19,5896.828,0
3408387,15:21:00,15:21:00,4065,20,6201.2407,0
3408387,15:22:00,15:22:00,4066,21,6371.4155,0
3408387,15:23:00,15:23:00,4070,22,6893.679,0
3408387,15:24:00,15:24:00,4072,23,7159.2266,0
3408387,15:25:00,15:25:00,4073,24,7489.1606,0
3408387,15:27:00,15:27:00,4074,25,7848.79,
3408387,15:28:00,15:28:00,523,26,8224.301,0
3408387,15:28:00,15:28:00,4075,27,8413.751,0
3408387,15:29:00,15:29:00,4077,28,8653.642,0
3408387,15:30:00,15:30:00,4079,29,8978.346,0
3408387,15:30:00,15:30:00,4080,30,9096.732,0
3408387,15:31:00,15:31:00,4082,31,9534.289,0
3408387,15:32:00,15:32:00,4083,32,9828.529,0
3408387,15:33:00,15:33:00,4086,33,10161.684,0
3408387,15:34:00,15:34:00,4088,34,10442.717,0
3408387,15:35:00,15:35:00,4089,35,10768.574,
3408387,15:36:00,15:36:00,4090,36,11151.973,0
3408387,15:38:00,15:38:00,4093,37,11572.633,0
3408387,15:39:00,15:39:00,4094,38,11833.528,0
3408387,15:39:00,15:39:00,4096,39,11999.621,0
3408387,15:41:00,15:41:00,8871,40,12365.977,0
3408387,15:42:00,15:42:00,9027,41,12555.39,
3408387,15:42:00,15:42:00,15524,42,12821.743,0
3408387,15:43:00,15:43:00,8874,43,13074.457,0
3408387,15:44:00,15:44:00,4097,44,13417.505,0
3408387,15:45:00,15:45:00,8879,45,13954.409,0
3408387,15:46:00,15:46:00,8880,46,14196.853,0
3408387,15:46:00,15:46:00,8881,47,14412.924,0
3408387,15:47:00,15:47:00,8883,48,14746.629,0
3408387,15:48:00,15:48:00,8884,49,15071.747,0
3408387,15:49:00,15:49:00,8886,50,15338.044,0
3408387,15:50:00,15:50:00,8888,51,15764.417,0
3408387,15:51:00,15:51:00,8889,52,16042.876,0
3408387,15:53:00,15:53:00,15824,53,16696.947,
3408388,15:26:00,15:26:00,13487,1,0,
3408388,15:27:00,15:27:00,6414,2,463.05594,0
3408388,15:27:00,15:27:00,6416,3,790.07544,0
3408388,15:28:00,15:28:00,6418,4,1083.5227,0
3408388,15:29:00,15:29:00,6420,5,1437.012,0
3408388,15:29:00,15:29:00,6422,6,1709.4086,0
3408388,15:30:00,15:30:00,6424,7,2043.87,0
3408388,15:31:00,15:31:00,4045,8,2480.5552,0
3408388,15:32:00,15:32:00,4047,9,2898.763,0
3408388,15:33:00,15:33:00,4049,10,3217.599,0
3408388,15:33:00,15:33:00,4050,11,3412.4607,0
3408388,15:34:00,15:34:00,4052,12,3703.2522,0
3408388,15:35:00,15:35:00,4053,13,3876.4536,0
3408388,15:35:00,15:35:00,4054,14,4193.2676,0
3408388,15:36:00,15:36:00,4056,15,4478.759,0
3408388,15:37:00,15:37:00,4057,16,4691.5044,
3408388,15:38:00,15:38:00,4059,17,5268.718,0
3408388,15:39:00,15:39:00,4061,18,5566.7666,0
3408388,15:40:00,15:40:00,4062,19,5896.828,0
3408388,15:41:00,15:41:00,4065,20,6201.2407,0
3408388,15:42:00,15:42:00,4066,21,6371.4155,0
3408388,15:43:00,15:43:00,4070,22,6893.679,0
3408388,15:44:00,15:44:00,4072,23,7159.2266,0
3408388,15:45:00,15:45:00,4073,24,7489.1606,0
3408388,15:47:00,15:47:00,4074,25,7848.79,
3408388,15:48:00,15:48:00,523,26,8224.301,0
3408388,15:48:00,15:48:00,4075,27,8413.751,0
3408388,15:49:00,15:49:00,4077,28,8653.642,0
3408388,15:50:00,15:50:00,4079,29,8978.346,0
3408388,15:50:00,15:50:00,4080,30,9096.732,0
3408388,15:51:00,15:51:00,4082,31,9534.289,0
3408388,15:52:00,15:52:00,4083,32,9828.529,0
3408388,15:53:00,15:53:00,4086,33,10161.684,0
3408388,15:54:00,15:54:00,4088,34,10442.717,0
3408388,15:55:00,15:55:00,4089,35,10768.574,
3408388,15:56:00,15:56:00,4090,36,11151.973,0
3408388,15:58:00,15:58:00,4093,37,11572.633,0
3408388,15:59:00,15:59:00,4094,38,11833.528,0
3408388,15:59:00,15:59:00,4096,39,11999.621,0
3408388,16:01:00,16:01:00,8871,40,12365.977,0
3408388,16:02:00,16:02:00,9027,41,12555.39,
3408388,16:02:00,16:02:00,15524,42,12821.743,0
3408388,16:03:00,16:03:00,8874,43,13074.457,0
3408388,16:04:00,16:04:00,4097,44,13417.505,0
3408388,16:05:00,16:05:00,8879,45,13954.409,0
3408388,16:06:00,16:06:00,8880,46,14196.853,0
3408388,16:06:00,16:06:00,8881,47,14412.924,0
3408388,16:07:00,16:07:00,8883,48,14746.629,0
3408388,16:08:00,16:08:00,8884,49,15071.747,0
3408388,16:09:00,16:09:00,8886,50,15338.044,0
3408388,16:10:00,16:10:00,8888,51,15764.417,0
3408388,16:11:00,16:11:00,8889,52,16042.876,0
3408388,16:13:00,16:13:00,15824,53,16696.947,
3408389,15:46:00,15:46:00,13487,1,0,
3408389,15:47:00,15:47:00,6414,2,463.05594,0
3408389,15:47:00,15:47:00,6416,3,790.07544,0
3408389,15:48:00,15:48:00,6418,4,1083.5227,0
3408389,15:49:00,15:49:00,6420,5,1437.012,0
3408389,15:49:00,15:49:00,6422,6,1709.4086,0
3408389,15:50:00,15:50:00,6424,7,2043.87,0
3408389,15:51:00,15:51:00,4045,8,2480.5552,0
3408389,15:52:00,15:52:00,4047,9,2898.763,0
3408389,15:53:00,15:53:00,4049,10,3217.599,0
3408389,15:53:00,15:53:00,4050,11,3412.4607,0
3408389,15:54:00,15:54:00,4052,12,3703.2522,0
3408389,15:55:00,15:55:00,4053,13,3876.4536,0
3408389,15:55:00,15:55:00,4054,14,4193.2676,0
3408389,15:56:00,15:56:00,4056,15,4478.759,0
3408389,15:57:00,15:57:00,4057,16,4691.5044,
3408389,15:58:00,15:58:00,4059,17,5268.718,0
3408389,15:59:00,15:59:00,4061,18,5566.7666,0
3408389,16:00:00,16:00:00,4062,19,5896.828,0
3408389,16:01:00,16:01:00,4065,20,6201.2407,0
3408389,16:02:00,16:02:00,4066,21,6371.4155,0
3408389,16:03:00,16:03:00,4070,22,6893.679,0
3408389,16:04:00,16:04:00,4072,23,7159.2266,0
3408389,16:05:00,16:05:00,4073,24,7489.1606,0
3408389,16:07:00,16:07:00,4074,25,7848.79,
3408389,16:08:00,16:08:00,523,26,8224.301,0
3408389,16:08:00,16:08:00,4075,27,8413.751,0
3408389,16:09:00,16:09:00,4077,28,8653.642,0
3408389,16:10:00,16:10:00,4079,29,8978.346,0
3408389,16:10:00,16:10:00,4080,30,9096.732,0
3408389,16:11:00,16:11:00,4082,31,9534.289,0
3408389,16:12:00,16:12:00,4083,32,9828.529,0
3408389,16:13:00,16:13:00,4086,33,10161.684,0
3408389,16:14:00,16:14:00,4088,34,10442.717,0
3408389,16:15:00,16:15:00,4089,35,10768.574,
3408389,16:16:00,16:16:00,4090,36,11151.973,0
3408389,16:18:00,16:18:00,4093,37,11572.633,0
3408389,16:19:00,16:19:00,4094,38,11833.528,0
3408389,16:19:00,16:19:00,4096,39,11999.621,0
3408389,16:21:00,16:21:00,8871,40,12365.977,0
3408389,16:22:00,16:22:00,9027,41,12555.39,
3408389,16:22:00,16:22:00,15524,42,12821.743,0
3408389,16:23:00,16:23:00,8874,43,13074.457,0
3408389,16:24:00,16:24:00,4097,44,13417.505,0
3408389,16:25:00,16:25:00,8879,45,13954.409,0
3408389,16:26:00,16:26:00,8880,46,14196.853,0
3408389,16:26:00,16:26:00,8881,47,14412.924,0
3408389,16:27:00,16:27:00,8883,48,14746.629,0
3408389,16:28:00,16:28:00,8884,49,15071.747,0
3408389,16:29:00,16:29:00,8886,50,15338.044,0
3408389,16:30:00,16:30:00,8888,51,15764.417,0
3408389,16:31:00,16:31:00,8889,52,16042.876,0
3408389,16:33:00,16:33:00,15824,53,16696.947,
3408390,16:06:00,16:06:00,13487,1,0,
3408390,16:07:00,16:07:00,6414,2,463.05594,0
3408390,16:07:00,16:07:00,6416,3,790.07544,0
3408390,16:08:00,16:08:00,6418,4,1083.5227,0
3408390,16:09:00,16:09:00,6420,5,1437.012,0
3408390,16:09:00,16:09:00,6422,6,1709.4086,0
3408390,16:10:00,16:10:00,6424,7,2043.87,0
3408390,16:11:00,16:11:00,4045,8,2480.5552,0
3408390,16:12:00,16:12:00,4047,9,2898.763,0
3408390,16:13:00,16:13:00,4049,10,3217.599,0
3408390,16:13:00,16:13:00,4050,11,3412.4607,0
3408390,16:14:00,16:14:00,4052,12,3703.2522,0
3408390,16:15:00,16:15:00,4053,13,3876.4536,0
3408390,16:15:00,16:15:00,4054,14,4193.2676,0
3408390,16:16:00,16:16:00,4056,15,4478.759,0
3408390,16:17:00,16:17:00,4057,16,4691.5044,
3408390,16:18:00,16:18:00,4059,17,5268.718,0
3408390,16:19:00,16:19:00,4061,18,5566.7666,0
3408390,16:20:00,16:20:00,4062,19,5896.828,0
3408390,16:21:00,16:21:00,4065,20,6201.2407,0
3408390,16:22:00,16:22:00,4066,21,6371.4155,0
3408390,16:23:00,16:23:00,4070,22,6893.679,0
3408390,16:24:00,16:24:00,4072,23,7159.2266,0
3408390,16:25:00,16:25:00,4073,24,7489.1606,0
3408390,16:27:00,16:27:00,4074,25,7848.79,
3408390,16:28:00,16:28:00,523,26,8224.301,0
3408390,16:28:00,16:28:00,4075,27,8413.751,0
3408390,16:29:00,16:29:00,4077,28,8653.642,0
3408390,16:30:00,16:30:00,4079,29,8978.346,0
3408390,16:30:00,16:30:00,4080,30,9096.732,0
3408390,16:31:00,16:31:00,4082,31,9534.289,0
3408390,16:32:00,16:32:00,4083,32,9828.529,0
3408390,16:33:00,16:33:00,4086,33,10161.684,0
3408390,16:34:00,16:34:00,4088,34,10442.717,0
3408390,16:35:00,16:35:00,4089,35,10768.574,
3408390,16:36:00,16:36:00,4090,36,11151.973,0
3408390,16:38:00,16:38:00,4093,37,11572.633,0
3408390,16:39:00,16:39:00,4094,38,11833.528,0
3408390,16:39:00,16:39:00,4096,39,11999.621,0
3408390,16:41:00,16:41:00,8871,40,12365.977,0
3408390,16:42:00,16:42:00,9027,41,12555.39,
3408390,16:42:00,16:42:00,15524,42,12821.743,0
3408390,16:43:00,16:43:00,8874,43,13074.457,0
3408390,16:44:00,16:44:00,4097,44,13417.505,0
3408390,16:45:00,16:45:00,8879,45,13954.409,0
3408390,16:46:00,16:46:00,8880,46,14196.853,0
3408390,16:46:00,16:46:00,8881,47,14412.924,0
3408390,16:47:00,16:47:00,8883,48,14746.629,0
3408390,16:48:00,16:48:00,8884,49,15071.747,0
3408390,16:49:00,16:49:00,8886,50,15338.044,0
3408390,16:50:00,16:50:00,8888,51,15764.417,0
3408390,16:51:00,16:51:00,8889,52,16042.876,0
3408390,16:53:00,16:53:00,15824,53,16696.947,
3408391,16:26:00,16:26:00,13487,1,0,
3408391,16:27:00,16:27:00,6414,2,463.05594,0
3408391,16:27:00,16:27:00,6416,3,790.07544,0
3408391,16:28:00,16:28:00,6418,4,1083.5227,0
3408391,16:29:00,16:29:00,6420,5,1437.012,0
3408391,16:29:00,16:29:00,6422,6,1709.4086,0
3408391,16:30:00,16:30:00,6424,7,2043.87,0
3408391,16:31:00,16:31:00,4045,8,2480.5552,0
3408391,16:32:00,16:32:00,4047,9,2898.763,0
3408391,16:33:00,16:33:00,4049,10,3217.599,0
3408391,16:33:00,16:33:00,4050,11,3412.4607,0
3408391,16:34:00,16:34:00,4052,12,3703.2522,0
3408391,16:35:00,16:35:00,4053,13,3876.4536,0
3408391,16:35:00,16:35:00,4054,14,4193.2676,0
3408391,16:36:00,16:36:00,4056,15,4478.759,0
3408391,16:37:00,16:37:00,4057,16,4691.5044,
3408391,16:38:00,16:38:00,4059,17,5268.718,0
3408391,16:39:00,16:39:00,4061,18,5566.7666,0
3408391,16:40:00,16:40:00,4062,19,5896.828,0
3408391,16:41:00,16:41:00,4065,20,6201.2407,0
3408391,16:42:00,16:42:00,4066,21,6371.4155,0
3408391,16:43:00,16:43:00,4070,22,6893.679,0
3408391,16:44:00,16:44:00,4072,23,7159.2266,0
3408391,16:45:00,16:45:00,4073,24,7489.1606,0
3408391,16:47:00,16:47:00,4074,25,7848.79,
3408391,16:48:00,16:48:00,523,26,8224.301,0
3408391,16:48:00,16:48:00,4075,27,8413.751,0
3408391,16:49:00,16:49:00,4077,28,8653.642,0
3408391,16:50:00,16:50:00,4079,29,8978.346,0
3408391,16:50:00,16:50:00,4080,30,9096.732,0
3408391,16:51:00,16:51:00,4082,31,9534.289,0
3408391,16:52:00,16:52:00,4083,32,9828.529,0
3408391,16:53:00,16:53:00,4086,33,10161.684,0
3408391,16:54:00,16:54:00,4088,34,10442.717,0
3408391,16:55:00,16:55:00,4089,35,10768.574,
3408391,16:56:00,16:56:00,4090,36,11151.973,0
3408391,16:58:00,16:58:00,4093,37,11572.633,0
3408391,16:59:00,16:59:00,4094,38,11833.528,0
3408391,16:59:00,16:59:00,4096,39,11999.621,0
3408391,17:01:00,17:01:00,8871,40,12365.977,0
3408391,17:02:00,17:02:00,9027,41,12555.39,
3408391,17:02:00,17:02:00,15524,42,12821.743,0
3408391,17:03:00,17:03:00,8874,43,13074.457,0
3408391,17:04:00,17:04:00,4097,44,13417.505,0
3408391,17:05:00,17:05:00,8879,45,13954.409,0
3408391,17:06:00,17:06:00,8880,46,14196.853,0
3408391,17:06:00,17:06:00,8881,47,14412.924,0
3408391,17:07:00,17:07:00,8883,48,14746.629,0
3408391,17:08:00,17:08:00,8884,49,15071.747,0
3408391,17:09:00,17:09:00,8886,50,15338.044,0
3408391,17:10:00,17:10:00,8888,51,15764.417,0
3408391,17:11:00,17:11:00,8889,52,16042.876,0
3408391,17:13:00,17:13:00,15824,53,16696.947,
3408392,16:46:00,16:46:00,13487,1,0,
3408392,16:47:00,16:47:00,6414,2,463.05594,0
3408392,16:47:00,16:47:00,6416,3,790.07544,0
3408392,16:48:00,16:48:00,6418,4,1083.5227,0
3408392,16:49:00,16:49:00,6420,5,1437.012,0
3408392,16:49:00,16:49:00,6422,6,1709.4086,0
3408392,16:50:00,16:50:00,6424,7,2043.87,0
3408392,16:51:00,16:51:00,4045,8,2480.5552,0
3408392,16:52:00,16:52:00,4047,9,2898.763,0
3408392,16:53:00,16:53:00,4049,10,3217.599,0
3408392,16:53:00,16:53:00,4050,11,3412.4607,0
3408392,16:54:00,16:54:00,4052,12,3703.2522,0
3408392,16:55:00,16:55:00,4053,13,3876.4536,0
3408392,16:55:00,16:55:00,4054,14,4193.2676,0
3408392,16:56:00,16:56:00,4056,15,4478.759,0
3408392,16:57:00,16:57:00,4057,16,4691.5044,
3408392,16:58:00,16:58:00,4059,17,5268.718,0
3408392,16:59:00,16:59:00,4061,18,5566.7666,0
3408392,17:00:00,17:00:00,4062,19,5896.828,0
3408392,17:01:00,17:01:00,4065,20,6201.2407,0
3408392,17:02:00,17:02:00,4066,21,6371.4155,0
3408392,17:03:00,17:03:00,4070,22,6893.679,0
3408392,17:04:00,17:04:00,4072,23,7159.2266,0
3408392,17:05:00,17:05:00,4073,24,7489.1606,0
3408392,17:07:00,17:07:00,4074,25,7848.79,
3408392,17:08:00,17:08:00,523,26,8224.301,0
3408392,17:08:00,17:08:00,4075,27,8413.751,0
3408392,17:09:00,17:09:00,4077,28,8653.642,0
3408392,17:10:00,17:10:00,4079,29,8978.346,0
3408392,17:10:00,17:10:00,4080,30,9096.732,0
3408392,17:11:00,17:11:00,4082,31,9534.289,0
3408392,17:12:00,17:12:00,4083,32,9828.529,0
3408392,17:13:00,17:13:00,4086,33,10161.684,0
3408392,17:14:00,17:14:00,4088,34,10442.717,0
3408392,17:15:00,17:15:00,4089,35,10768.574,
3408392,17:16:00,17:16:00,4090,36,11151.973,0
3408392,17:18:00,17:18:00,4093,37,11572.633,0
3408392,17:19:00,17:19:00,4094,38,11833.528,0
3408392,17:19:00,17:19:00,4096,39,11999.621,0
3408392,17:21:00,17:21:00,8871,40,12365.977,0
3408392,17:22:00,17:22:00,9027,41,12555.39,
3408392,17:22:00,17:22:00,15524,42,12821.743,0
3408392,17:23:00,17:23:00,8874,43,13074.457,0
3408392,17:24:00,17:24:00,4097,44,13417.505,0
3408392,17:25:00,17:25:00,8879,45,13954.409,0
3408392,17:26:00,17:26:00,8880,46,14196.853,0
3408392,17:26:00,17:26:00,8881,47,14412.924,0
3408392,17:27:00,17:27:00,8883,48,14746.629,0
3408392,17:28:00,17:28:00,8884,49,15071.747,0
3408392,17:29:00,17:29:00,8886,50,15338.044,0
3408392,17:30:00,17:30:00,8888,51,15764.417,0
3408392,17:31:00,17:31:00,8889,52,16042.876,0
3408392,17:33:00,17:33:00,15824,53,16696.947,
3408393,17:06:00,17:06:00,13487,1,0,
3408393,17:07:00,17:07:00,6414,2,463.05594,0
3408393,17:07:00,17:07:00,6416,3,790.07544,0
3408393,17:08:00,17:08:00,6418,4,1083.5227,0
3408393,17:09:00,17:09:00,6420,5,1437.012,0
3408393,17:09:00,17:09:00,6422,6,1709.4086,0
3408393,17:10:00,17:10:00,6424,7,2043.87,0
3408393,17:11:00,17:11:00,4045,8,2480.5552,0
3408393,17:12:00,17:12:00,4047,9,2898.763,0
3408393,17:13:00,17:13:00,4049,10,3217.599,0
3408393,17:13:00,17:13:00,4050,11,3412.4607,0
3408393,17:14:00,17:14:00,4052,12,3703.2522,0
3408393,17:15:00,17:15:00,4053,13,3876.4536,0
3408393,17:15:00,17:15:00,4054,14,4193.2676,0
3408393,17:16:00,17:16:00,4056,15,4478.759,0
3408393,17:17:00,17:17:00,4057,16,4691.5044,
3408393,17:18:00,17:18:00,4059,17,5268.718,0
3408393,17:19:00,17:19:00,4061,18,5566.7666,0
3408393,17:20:00,17:20:00,4062,19,5896.828,0
3408393,17:21:00,17:21:00,4065,20,6201.2407,0
3408393,17:22:00,17:22:00,4066,21,6371.4155,0
3408393,17:23:00,17:23:00,4070,22,6893.679,0
3408393,17:24:00,17:24:00,4072,23,7159.2266,0
3408393,17:25:00,17:25:00,4073,24,7489.1606,0
3408393,17:27:00,17:27:00,4074,25,7848.79,
3408393,17:28:00,17:28:00,523,26,8224.301,0
3408393,17:28:00,17:28:00,4075,27,8413.751,0
3408393,17:29:00,17:29:00,4077,28,8653.642,0
3408393,17:30:00,17:30:00,4079,29,8978.346,0
3408393,17:30:00,17:30:00,4080,30,9096.732,0
3408393,17:31:00,17:31:00,4082,31,9534.289,0
3408393,17:32:00,17:32:00,4083,32,9828.529,0
3408393,17:33:00,17:33:00,4086,33,10161.684,0
3408393,17:34:00,17:34:00,4088,34,10442.717,0
3408393,17:35:00,17:35:00,4089,35,10768.574,
3408393,17:36:00,17:36:00,4090,36,11151.973,0
3408393,17:38:00,17:38:00,4093,37,11572.633,0
3408393,17:39:00,17:39:00,4094,38,11833.528,0
3408393,17:39:00,17:39:00,4096,39,11999.621,0
3408393,17:41:00,17:41:00,8871,40,12365.977,0
3408393,17:42:00,17:42:00,9027,41,12555.39,
3408393,17:42:00,17:42:00,15524,42,12821.743,0
3408393,17:43:00,17:43:00,8874,43,13074.457,0
3408393,17:44:00,17:44:00,4097,44,13417.505,0
3408393,17:45:00,17:45:00,8879,45,13954.409,0
3408393,17:46:00,17:46:00,8880,46,14196.853,0
3408393,17:46:00,17:46:00,8881,47,14412.924,0
3408393,17:47:00,17:47:00,8883,48,14746.629,0
3408393,17:48:00,17:48:00,8884,49,15071.747,0
3408393,17:49:00,17:49:00,8886,50,15338.044,0
3408393,17:50:00,17:50:00,8888,51,15764.417,0
3408393,17:51:00,17:51:00,8889,52,16042.876,0
3408393,17:53:00,17:53:00,15824,53,16696.947,
3408449,23:30:00,23:30:00,13487,1,0,
3408449,23:30:00,23:30:00,6414,2,463.05594,0
3408449,23:31:00,23:31:00,6416,3,790.07544,0
3408449,23:32:00,23:32:00,6418,4,1083.5227,0
3408449,23:33:00,23:33:00,6420,5,1437.012,0
3408449,23:33:00,23:33:00,6422,6,1709.4086,0
3408449,23:34:00,23:34:00,6424,7,2043.87,0
3408449,23:35:00,23:35:00,4045,8,2480.5552,0
3408449,23:36:00,23:36:00,4047,9,2898.763,0
3408449,23:36:00,23:36:00,4049,10,3217.599,0
3408449,23:37:00,23:37:00,4050,11,3412.4607,0
3408449,23:37:00,23:37:00,4052,12,3703.2522,0
3408449,23:38:00,23:38:00,4053,13,3876.4536,0
3408449,23:38:00,23:38:00,4054,14,4193.2676,0
3408449,23:39:00,23:39:00,4056,15,4478.759,0
3408449,23:40:00,23:40:00,4057,16,4691.5044,
3408449,23:41:00,23:41:00,4059,17,5268.718,0
3408449,23:41:00,23:41:00,4061,18,5566.7666,0
3408449,23:42:00,23:42:00,4062,19,5896.828,0
3408449,23:43:00,23:43:00,4065,20,6201.2407,0
3408449,23:43:00,23:43:00,4066,21,6371.4155,0
3408449,23:44:00,23:44:00,4070,22,6893.679,0
3408449,23:45:00,23:45:00,4072,23,7159.2266,0
3408449,23:46:00,23:46:00,4073,24,7489.1606,0
3408449,23:47:00,23:47:00,4074,25,7848.79,
3408449,23:47:00,23:47:00,523,26,8224.301,0
3408449,23:48:00,23:48:00,4075,27,8413.751,0
3408449,23:48:00,23:48:00,4077,28,8653.642,0
3408449,23:49:00,23:49:00,4079,29,8978.346,0
3408449,23:49:00,23:49:00,4080,30,9096.732,0
3408449,23:51:00,23:51:00,4082,31,9534.289,0
3408449,23:51:00,23:51:00,4083,32,9828.529,0
3408449,23:52:00,23:52:00,4086,33,10161.684,0
3408449,23:53:00,23:53:00,4088,34,10442.717,0
3408449,23:54:00,23:54:00,4089,35,10768.574,
3408449,23:55:00,23:55:00,4090,36,11151.973,0
3408449,23:56:00,23:56:00,4093,37,11572.633,0
3408449,23:57:00,23:57:00,4094,38,11833.528,0
3408449,23:58:00,23:58:00,4096,39,11999.621,0
3408449,23:59:00,23:59:00,8871,40,12365.977,0
3408449,24:00:00,24:00:00,9027,41,12555.39,
3408449,24:00:00,24:00:00,15524,42,12821.743,0
3408449,24:01:00,24:01:00,8874,43,13074.457,0
3408449,24:02:00,24:02:00,4097,44,13417.505,0
3408449,24:03:00,24:03:00,8879,45,13954.409,0
3408449,24:03:00,24:03:00,8880,46,14196.853,0
3408449,24:04:00,24:04:00,8881,47,14412.924,0
3408449,24:05:00,24:05:00,8883,48,14746.629,0
3408449,24:06:00,24:06:00,8884,49,15071.747,0
3408449,24:06:00,24:06:00,8886,50,15338.044,0
3408449,24:07:00,24:07:00,8888,51,15764.417,0
3408449,24:08:00,24:08:00,8889,52,16042.876,0
3408449,24:10:00,24:10:00,15824,53,16696.947,
3408450,24:00:00,24:00:00,13487,1,0,
3408450,24:00:00,24:00:00,6414,2,463.05594,0
3408450,24:01:00,24:01:00,6416,3,790.07544,0
3408450,24:02:00,24:02:00,6418,4,1083.5227,0
3408450,24:03:00,24:03:00,6420,5,1437.012,0
3408450,24:03:00,24:03:00,6422,6,1709.4086,0
3408450,24:04:00,24:04:00,6424,7,2043.87,0
3408450,24:05:00,24:05:00,4045,8,2480.5552,0
3408450,24:06:00,24:06:00,4047,9,2898.763,0
3408450,24:06:00,24:06:00,4049,10,3217.599,0
3408450,24:07:00,24:07:00,4050,11,3412.4607,0
3408450,24:07:00,24:07:00,4052,12,3703.2522,0
3408450,24:08:00,24:08:00,4053,13,3876.4536,0
3408450,24:08:00,24:08:00,4054,14,4193.2676,0
3408450,24:09:00,24:09:00,4056,15,4478.759,0
3408450,24:10:00,24:10:00,4057,16,4691.5044,
3408450,24:11:00,24:11:00,4059,17,5268.718,0
3408450,24:11:00,24:11:00,4061,18,5566.7666,0
3408450,24:12:00,24:12:00,4062,19,5896.828,0
3408450,24:13:00,24:13:00,4065,20,6201.2407,0
3408450,24:13:00,24:13:00,4066,21,6371.4155,0
3408450,24:14:00,24:14:00,4070,22,6893.679,0
3408450,24:15:00,24:15:00,4072,23,7159.2266,0
3408450,24:16:00,24:16:00,4073,24,7489.1606,0
3408450,24:17:00,24:17:00,4074,25,7848.79,
3408450,24:17:00,24:17:00,523,26,8224.301,0
3408450,24:18:00,24:18:00,4075,27,8413.751,0
3408450,24:18:00,24:18:00,4077,28,8653.642,0
3408450,24:19:00,24:19:00,4079,29,8978.346,0
3408450,24:19:00,24:19:00,4080,30,9096.732,0
3408450,24:21:00,24:21:00,4082,31,9534.289,0
3408450,24:21:00,24:21:00,4083,32,9828.529,0
3408450,24:22:00,24:22:00,4086,33,10161.684,0
3408450,24:23:00,24:23:00,4088,34,10442.717,0
3408450,24:24:00,24:24:00,4089,35,10768.574,
3408450,24:25:00,24:25:00,4090,36,11151.973,0
3408450,24:26:00,24:26:00,4093,37,11572.633,0
3408450,24:27:00,24:27:00,4094,38,11833.528,0
3408450,24:28:00,24:28:00,4096,39,11999.621,0
3408450,24:29:00,24:29:00,8871,40,12365.977,0
3408450,24:30:00,24:30:00,9027,41,12555.39,
3408450,24:30:00,24:30:00,15524,42,12821.743,0
3408450,24:31:00,24:31:00,8874,43,13074.457,0
3408450,24:32:00,24:32:00,4097,44,13417.505,0
3408450,24:33:00,24:33:00,8879,45,13954.409,0
3408450,24:33:00,24:33:00,8880,46,14196.853,0
3408450,24:34:00,24:34:00,8881,47,14412.924,0
3408450,24:35:00,24:35:00,8883,48,14746.629,0
3408450,24:36:00,24:36:00,8884,49,15071.747,0
3408450,24:36:00,24:36:00,8886,50,15338.044,0
3408450,24:37:00,24:37:00,8888,51,15764.417,0
3408450,24:38:00,24:38:00,8889,52,16042.876,0
3408450,24:40:00,24:40:00,15824,53,16696.947,
3408451,17:37:00,17:37:00,13487,1,0,
3408451,17:38:00,17:38:00,6414,2,463.05594,0
3408451,17:38:00,17:38:00,6416,3,790.07544,0
3408451,17:39:00,17:39:00,6418,4,1083.5227,0
3408451,17:40:00,17:40:00,6420,5,1437.012,0
3408451,17:40:00,17:40:00,6422,6,1709.4086,0
3408451,17:41:00,17:41:00,6424,7,2043.87,0
3408451,17:42:00,17:42:00,4045,8,2480.5552,0
3408451,17:43:00,17:43:00,4047,9,2898.763,0
3408451,17:44:00,17:44:00,4049,10,3217.599,0
3408451,17:44:00,17:44:00,4050,11,3412.4607,0
3408451,17:45:00,17:45:00,4052,12,3703.2522,0
3408451,17:46:00,17:46:00,4053,13,3876.4536,0
3408451,17:46:00,17:46:00,4054,14,4193.2676,0
3408451,17:47:00,17:47:00,4056,15,4478.759,0
3408451,17:48:00,17:48:00,4057,16,4691.5044,
3408451,17:49:00,17:49:00,4059,17,5268.718,0
3408451,17:50:00,17:50:00,4061,18,5566.7666,0
3408451,17:51:00,17:51:00,4062,19,5896.828,0
3408451,17:52:00,17:52:00,4065,20,6201.2407,0
3408451,17:52:00,17:52:00,4066,21,6371.4155,0
3408451,17:54:00,17:54:00,4070,22,6893.679,0
3408451,17:54:00,17:54:00,4072,23,7159.2266,0
3408451,17:55:00,17:55:00,4073,24,7489.1606,0
3408451,17:57:00,17:57:00,4074,25,7848.79,
3408451,17:57:00,17:57:00,523,26,8224.301,0
3408451,17:58:00,17:58:00,4075,27,8413.751,0
3408451,17:58:00,17:58:00,4077,28,8653.642,0
3408451,17:59:00,17:59:00,4079,29,8978.346,0
3408451,17:59:00,17:59:00,4080,30,9096.732,0
3408451,18:01:00,18:01:00,4082,31,9534.289,0
3408451,18:01:00,18:01:00,4083,32,9828.529,0
3408451,18:02:00,18:02:00,4086,33,10161.684,0
3408451,18:03:00,18:03:00,4088,34,10442.717,0
3408451,18:04:00,18:04:00,4089,35,10768.574,
3408451,18:05:00,18:05:00,4090,36,11151.973,0
3408451,18:07:00,18:07:00,4093,37,11572.633,0
3408451,18:08:00,18:08:00,4094,38,11833.528,0
3408451,18:08:00,18:08:00,4096,39,11999.621,0
3408451,18:10:00,18:10:00,8871,40,12365.977,0
3408451,18:11:00,18:11:00,9027,41,12555.39,
3408451,18:11:00,18:11:00,15524,42,12821.743,0
3408451,18:12:00,18:12:00,8874,43,13074.457,0
3408451,18:13:00,18:13:00,4097,44,13417.505,0
3408451,18:14:00,18:14:00,8879,45,13954.409,0
3408451,18:15:00,18:15:00,8880,46,14196.853,0
3408451,18:15:00,18:15:00,8881,47,14412.924,0
3408451,18:16:00,18:16:00,8883,48,14746.629,0
3408451,18:17:00,18:17:00,8884,49,15071.747,0
3408451,18:18:00,18:18:00,8886,50,15338.044,0
3408451,18:19:00,18:19:00,8888,51,15764.417,0
3408451,18:20:00,18:20:00,8889,52,16042.876,0
3408451,18:22:00,18:22:00,15824,53,16696.947,
3408452,23:00:00,23:00:00,13487,1,0,
3408452,23:00:00,23:00:00,6414,2,463.05594,0
3408452,23:01:00,23:01:00,6416,3,790.07544,0
3408452,23:02:00,23:02:00,6418,4,1083.5227,0
3408452,23:03:00,23:03:00,6420,5,1437.012,0
3408452,23:03:00,23:03:00,6422,6,1709.4086,0
3408452,23:04:00,23:04:00,6424,7,2043.87,0
3408452,23:05:00,23:05:00,4045,8,2480.5552,0
3408452,23:06:00,23:06:00,4047,9,2898.763,0
3408452,23:06:00,23:06:00,4049,10,3217.599,0
3408452,23:07:00,23:07:00,4050,11,3412.4607,0
3408452,23:07:00,23:07:00,4052,12,3703.2522,0
3408452,23:08:00,23:08:00,4053,13,3876.4536,0
3408452,23:08:00,23:08:00,4054,14,4193.2676,0
3408452,23:09:00,23:09:00,4056,15,4478.759,0
3408452,23:10:00,23:10:00,4057,16,4691.5044,
3408452,23:11:00,23:11:00,4059,17,5268.718,0
3408452,23:11:00,23:11:00,4061,18,5566.7666,0
3408452,23:12:00,23:12:00,4062,19,5896.828,0
3408452,23:13:00,23:13:00,4065,20,6201.2407,0
3408452,23:13:00,23:13:00,4066,21,6371.4155,0
3408452,23:14:00,23:14:00,4070,22,6893.679,0
3408452,23:15:00,23:15:00,4072,23,7159.2266,0
3408452,23:16:00,23:16:00,4073,24,7489.1606,0
3408452,23:17:00,23:17:00,4074,25,7848.79,
3408452,23:17:00,23:17:00,523,26,8224.301,0
3408452,23:18:00,23:18:00,4075,27,8413.751,0
3408452,23:18:00,23:18:00,4077,28,8653.642,0
3408452,23:19:00,23:19:00,4079,29,8978.346,0
3408452,23:19:00,23:19:00,4080,30,9096.732,0
3408452,23:21:00,23:21:00,4082,31,9534.289,0
3408452,23:21:00,23:21:00,4083,32,9828.529,0
3408452,23:22:00,23:22:00,4086,33,10161.684,0
3408452,23:23:00,23:23:00,4088,34,10442.717,0
3408452,23:24:00,23:24:00,4089,35,10768.574,
3408452,23:25:00,23:25:00,4090,36,11151.973,0
3408452,23:26:00,23:26:00,4093,37,11572.633,0
3408452,23:27:00,23:27:00,4094,38,11833.528,0
3408452,23:28:00,23:28:00,4096,39,11999.621,0
3408452,23:29:00,23:29:00,8871,40,12365.977,0
3408452,23:30:00,23:30:00,9027,41,12555.39,
3408452,23:30:00,23:30:00,15524,42,12821.743,0
3408452,23:31:00,23:31:00,8874,43,13074.457,0
3408452,23:32:00,23:32:00,4097,44,13417.505,0
3408452,23:33:00,23:33:00,8879,45,13954.409,0
3408452,23:33:00,23:33:00,8880,46,14196.853,0
3408452,23:34:00,23:34:00,8881,47,14412.924,0
3408452,23:35:00,23:35:00,8883,48,14746.629,0
3408452,23:36:00,23:36:00,8884,49,15071.747,0
3408452,23:36:00,23:36:00,8886,50,15338.044,0
3408452,23:37:00,23:37:00,8888,51,15764.417,0
3408452,23:38:00,23:38:00,8889,52,16042.876,0
3408452,23:40:00,23:40:00,15824,53,16696.947,
3408453,07:07:00,07:07:00,13487,1,0,
3408453,07:08:00,07:08:00,6414,2,463.05594,0
3408453,07:08:00,07:08:00,6416,3,790.07544,0
3408453,07:09:00,07:09:00,6418,4,1083.5227,0
3408453,07:10:00,07:10:00,6420,5,1437.012,0
3408453,07:10:00,07:10:00,6422,6,1709.4086,0
3408453,07:11:00,07:11:00,6424,7,2043.87,0
3408453,07:12:00,07:12:00,4045,8,2480.5552,0
3408453,07:13:00,07:13:00,4047,9,2898.763,0
3408453,07:14:00,07:14:00,4049,10,3217.599,0
3408453,07:14:00,07:14:00,4050,11,3412.4607,0
3408453,07:15:00,07:15:00,4052,12,3703.2522,0
3408453,07:16:00,07:16:00,4053,13,3876.4536,0
3408453,07:16:00,07:16:00,4054,14,4193.2676,0
3408453,07:17:00,07:17:00,4056,15,4478.759,0
3408453,07:18:00,07:18:00,4057,16,4691.5044,
3408453,07:19:00,07:19:00,4059,17,5268.718,0
3408453,07:20:00,07:20:00,4061,18,5566.7666,0
3408453,07:21:00,07:21:00,4062,19,5896.828,0
3408453,07:22:00,07:22:00,4065,20,6201.2407,0
3408453,07:22:00,07:22:00,4066,21,6371.4155,0
3408453,07:24:00,07:24:00,4070,22,6893.679,0
3408453,07:24:00,07:24:00,4072,23,7159.2266,0
3408453,07:25:00,07:25:00,4073,24,7489.1606,0
3408453,07:27:00,07:27:00,4074,25,7848.79,
3408453,07:28:00,07:28:00,523,26,8224.301,0
3408453,07:28:00,07:28:00,4075,27,8413.751,0
3408453,07:29:00,07:29:00,4077,28,8653.642,0
3408453,07:30:00,07:30:00,4079,29,8978.346,0
3408453,07:30:00,07:30:00,4080,30,9096.732,0
3408453,07:31:00,07:31:00,4082,31,9534.289,0
3408453,07:32:00,07:32:00,4083,32,9828.529,0
3408453,07:33:00,07:33:00,4086,33,10161.684,0
3408453,07:34:00,07:34:00,4088,34,10442.717,0
3408453,07:35:00,07:35:00,4089,35,10768.574,
3408453,07:36:00,07:36:00,4090,36,11151.973,0
3408453,07:38:00,07:38:00,4093,37,11572.633,0
3408453,07:39:00,07:39:00,4094,38,11833.528,0
3408453,07:39:00,07:39:00,4096,39,11999.621,0
3408453,07:41:00,07:41:00,8871,40,12365.977,0
3408453,07:42:00,07:42:00,9027,41,12555.39,
3408453,07:42:00,07:42:00,15524,42,12821.743,0
3408453,07:43:00,07:43:00,8874,43,13074.457,0
3408453,07:44:00,07:44:00,4097,44,13417.505,0
3408453,07:45:00,07:45:00,8879,45,13954.409,0
3408453,07:46:00,07:46:00,8880,46,14196.853,0
3408453,07:46:00,07:46:00,8881,47,14412.924,0
3408453,07:47:00,07:47:00,8883,48,14746.629,0
3408453,07:48:00,07:48:00,8884,49,15071.747,0
3408453,07:49:00,07:49:00,8886,50,15338.044,0
3408453,07:50:00,07:50:00,8888,51,15764.417,0
3408453,07:51:00,07:51:00,8889,52,16042.876,0
3408453,07:53:00,07:53:00,15824,53,16696.947,
3408454,06:47:00,06:47:00,13487,1,0,
3408454,06:48:00,06:48:00,6414,2,463.05594,0
3408454,06:48:00,06:48:00,6416,3,790.07544,0
3408454,06:49:00,06:49:00,6418,4,1083.5227,0
3408454,06:50:00,06:50:00,6420,5,1437.012,0
3408454,06:50:00,06:50:00,6422,6,1709.4086,0
3408454,06:51:00,06:51:00,6424,7,2043.87,0
3408454,06:52:00,06:52:00,4045,8,2480.5552,0
3408454,06:53:00,06:53:00,4047,9,2898.763,0
3408454,06:54:00,06:54:00,4049,10,3217.599,0
3408454,06:54:00,06:54:00,4050,11,3412.4607,0
3408454,06:55:00,06:55:00,4052,12,3703.2522,0
3408454,06:56:00,06:56:00,4053,13,3876.4536,0
3408454,06:56:00,06:56:00,4054,14,4193.2676,0
3408454,06:57:00,06:57:00,4056,15,4478.759,0
3408454,06:58:00,06:58:00,4057,16,4691.5044,
3408454,06:59:00,06:59:00,4059,17,5268.718,0
3408454,07:00:00,07:00:00,4061,18,5566.7666,0
3408454,07:01:00,07:01:00,4062,19,5896.828,0
3408454,07:02:00,07:02:00,4065,20,6201.2407,0
3408454,07:02:00,07:02:00,4066,21,6371.4155,0
3408454,07:04:00,07:04:00,4070,22,6893.679,0
3408454,07:04:00,07:04:00,4072,23,7159.2266,0
3408454,07:05:00,07:05:00,4073,24,7489.1606,0
3408454,07:07:00,07:07:00,4074,25,7848.79,
3408454,07:08:00,07:08:00,523,26,8224.301,0
3408454,07:08:00,07:08:00,4075,27,8413.751,0
3408454,07:09:00,07:09:00,4077,28,8653.642,0
3408454,07:10:00,07:10:00,4079,29,8978.346,0
3408454,07:10:00,07:10:00,4080,30,9096.732,0
3408454,07:11:00,07:11:00,4082,31,9534.289,0
3408454,07:12:00,07:12:00,4083,32,9828.529,0
3408454,07:13:00,07:13:00,4086,33,10161.684,0
3408454,07:14:00,07:14:00,4088,34,10442.717,0
3408454,07:15:00,07:15:00,4089,35,10768.574,
3408454,07:16:00,07:16:00,4090,36,11151.973,0
3408454,07:18:00,07:18:00,4093,37,11572.633,0
3408454,07:19:00,07:19:00,4094,38,11833.528,0
3408454,07:19:00,07:19:00,4096,39,11999.621,0
3408454,07:21:00,07:21:00,8871,40,12365.977,0
3408454,07:22:00,07:22:00,9027,41,12555.39,
3408454,07:22:00,07:22:00,15524,42,12821.743,0
3408454,07:23:00,07:23:00,8874,43,13074.457,0
3408454,07:24:00,07:24:00,4097,44,13417.505,0
3408454,07:25:00,07:25:00,8879,45,13954.409,0
3408454,07:26:00,07:26:00,8880,46,14196.853,0
3408454,07:26:00,07:26:00,8881,47,14412.924,0
3408454,07:27:00,07:27:00,8883,48,14746.629,0
3408454,07:28:00,07:28:00,8884,49,15071.747,0
3408454,07:29:00,07:29:00,8886,50,15338.044,0
3408454,07:30:00,07:30:00,8888,51,15764.417,0
3408454,07:31:00,07:31:00,8889,52,16042.876,0
3408454,07:33:00,07:33:00,15824,53,16696.947,
3408455,06:27:00,06:27:00,13487,1,0,
3408455,06:28:00,06:28:00,6414,2,463.05594,0
3408455,06:28:00,06:28:00,6416,3,790.07544,0
3408455,06:29:00,06:29:00,6418,4,1083.5227,0
3408455,06:30:00,06:30:00,6420,5,1437.012,0
3408455,06:30:00,06:30:00,6422,6,1709.4086,0
3408455,06:31:00,06:31:00,6424,7,2043.87,0
3408455,06:32:00,06:32:00,4045,8,2480.5552,0
3408455,06:33:00,06:33:00,4047,9,2898.763,0
3408455,06:34:00,06:34:00,4049,10,3217.599,0
3408455,06:34:00,06:34:00,4050,11,3412.4607,0
3408455,06:35:00,06:35:00,4052,12,3703.2522,0
3408455,06:36:00,06:36:00,4053,13,3876.4536,0
3408455,06:36:00,06:36:00,4054,14,4193.2676,0
3408455,06:37:00,06:37:00,4056,15,4478.759,0
3408455,06:38:00,06:38:00,4057,16,4691.5044,
3408455,06:39:00,06:39:00,4059,17,5268.718,0
3408455,06:40:00,06:40:00,4061,18,5566.7666,0
3408455,06:41:00,06:41:00,4062,19,5896.828,0
3408455,06:42:00,06:42:00,4065,20,6201.2407,0
3408455,06:42:00,06:42:00,4066,21,6371.4155,0
3408455,06:44:00,06:44:00,4070,22,6893.679,0
3408455,06:44:00,06:44:00,4072,23,7159.2266,0
3408455,06:45:00,06:45:00,4073,24,7489.1606,0
3408455,06:47:00,06:47:00,4074,25,7848.79,
3408455,06:47:00,06:47:00,523,26,8224.301,0
3408455,06:48:00,06:48:00,4075,27,8413.751,0
3408455,06:48:00,06:48:00,4077,28,8653.642,0
3408455,06:49:00,06:49:00,4079,29,8978.346,0
3408455,06:49:00,06:49:00,4080,30,9096.732,0
3408455,06:51:00,06:51:00,4082,31,9534.289,0
3408455,06:51:00,06:51:00,4083,32,9828.529,0
3408455,06:52:00,06:52:00,4086,33,10161.684,0
3408455,06:53:00,06:53:00,4088,34,10442.717,0
3408455,06:54:00,06:54:00,4089,35,10768.574,
3408455,06:55:00,06:55:00,4090,36,11151.973,0
3408455,06:56:00,06:56:00,4093,37,11572.633,0
3408455,06:57:00,06:57:00,4094,38,11833.528,0
3408455,06:58:00,06:58:00,4096,39,11999.621,0
3408455,06:59:00,06:59:00,8871,40,12365.977,0
3408455,07:00:00,07:00:00,9027,41,12555.39,
3408455,07:00:00,07:00:00,15524,42,12821.743,0
3408455,07:01:00,07:01:00,8874,43,13074.457,0
3408455,07:02:00,07:02:00,4097,44,13417.505,0
3408455,07:03:00,07:03:00,8879,45,13954.409,0
3408455,07:03:00,07:03:00,8880,46,14196.853,0
3408455,07:04:00,07:04:00,8881,47,14412.924,0
3408455,07:05:00,07:05:00,8883,48,14746.629,0
3408455,07:06:00,07:06:00,8884,49,15071.747,0
3408455,07:06:00,07:06:00,8886,50,15338.044,0
3408455,07:07:00,07:07:00,8888,51,15764.417,0
3408455,07:08:00,07:08:00,8889,52,16042.876,0
3408455,07:10:00,07:10:00,15824,53,16696.947,
3408456,06:07:00,06:07:00,13487,1,0,
3408456,06:08:00,06:08:00,6414,2,463.05594,0
3408456,06:08:00,06:08:00,6416,3,790.07544,0
3408456,06:09:00,06:09:00,6418,4,1083.5227,0
3408456,06:10:00,06:10:00,6420,5,1437.012,0
3408456,06:10:00,06:10:00,6422,6,1709.4086,0
3408456,06:11:00,06:11:00,6424,7,2043.87,0
3408456,06:12:00,06:12:00,4045,8,2480.5552,0
3408456,06:13:00,06:13:00,4047,9,2898.763,0
3408456,06:14:00,06:14:00,4049,10,3217.599,0
3408456,06:14:00,06:14:00,4050,11,3412.4607,0
3408456,06:15:00,06:15:00,4052,12,3703.2522,0
3408456,06:16:00,06:16:00,4053,13,3876.4536,0
3408456,06:16:00,06:16:00,4054,14,4193.2676,0
3408456,06:17:00,06:17:00,4056,15,4478.759,0
3408456,06:18:00,06:18:00,4057,16,4691.5044,
3408456,06:19:00,06:19:00,4059,17,5268.718,0
3408456,06:20:00,06:20:00,4061,18,5566.7666,0
3408456,06:21:00,06:21:00,4062,19,5896.828,0
3408456,06:22:00,06:22:00,4065,20,6201.2407,0
3408456,06:22:00,06:22:00,4066,21,6371.4155,0
3408456,06:24:00,06:24:00,4070,22,6893.679,0
3408456,06:24:00,06:24:00,4072,23,7159.2266,0
3408456,06:25:00,06:25:00,4073,24,7489.1606,0
3408456,06:27:00,06:27:00,4074,25,7848.79,
3408456,06:27:00,06:27:00,523,26,8224.301,0
3408456,06:28:00,06:28:00,4075,27,8413.751,0
3408456,06:28:00,06:28:00,4077,28,8653.642,0
3408456,06:29:00,06:29:00,4079,29,8978.346,0
3408456,06:29:00,06:29:00,4080,30,9096.732,0
3408456,06:31:00,06:31:00,4082,31,9534.289,0
3408456,06:31:00,06:31:00,4083,32,9828.529,0
3408456,06:32:00,06:32:00,4086,33,10161.684,0
3408456,06:33:00,06:33:00,4088,34,10442.717,0
3408456,06:34:00,06:34:00,4089,35,10768.574,
3408456,06:35:00,06:35:00,4090,36,11151.973,0
3408456,06:36:00,06:36:00,4093,37,11572.633,0
3408456,06:37:00,06:37:00,4094,38,11833.528,0
3408456,06:38:00,06:38:00,4096,39,11999.621,0
3408456,06:39:00,06:39:00,8871,40,12365.977,0
3408456,06:40:00,06:40:00,9027,41,12555.39,
3408456,06:40:00,06:40:00,15524,42,12821.743,0
3408456,06:41:00,06:41:00,8874,43,13074.457,0
3408456,06:42:00,06:42:00,4097,44,13417.505,0
3408456,06:43:00,06:43:00,8879,45,13954.409,0
3408456,06:43:00,06:43:00,8880,46,14196.853,0
3408456,06:44:00,06:44:00,8881,47,14412.924,0
3408456,06:45:00,06:45:00,8883,48,14746.629,0
3408456,06:46:00,06:46:00,8884,49,15071.747,0
3408456,06:46:00,06:46:00,8886,50,15338.044,0
3408456,06:47:00,06:47:00,8888,51,15764.417,0
3408456,06:48:00,06:48:00,8889,52,16042.876,0
3408456,06:50:00,06:50:00,15824,53,16696.947,
3408457,04:48:00,04:48:00,13487,1,0,
3408457,04:49:00,04:49:00,6414,2,463.05594,0
3408457,04:49:00,04:49:00,6416,3,790.07544,0
3408457,04:50:00,04:50:00,6418,4,1083.5227,0
3408457,04:51:00,04:51:00,6420,5,1437.012,0
3408457,04:51:00,04:51:00,6422,6,1709.4086,0
3408457,04:52:00,04:52:00,6424,7,2043.87,0
3408457,04:53:00,04:53:00,4045,8,2480.5552,0
3408457,04:54:00,04:54:00,4047,9,2898.763,0
3408457,04:55:00,04:55:00,4049,10,3217.599,0
3408457,04:55:00,04:55:00,4050,11,3412.4607,0
3408457,04:56:00,04:56:00,4052,12,3703.2522,0
3408457,04:57:00,04:57:00,4053,13,3876.4536,0
3408457,04:57:00,04:57:00,4054,14,4193.2676,0
3408457,04:58:00,04:58:00,4056,15,4478.759,0
3408457,04:59:00,04:59:00,4057,16,4691.5044,
3408457,05:00:00,05:00:00,4059,17,5268.718,0
3408457,05:01:00,05:01:00,4061,18,5566.7666,0
3408457,05:02:00,05:02:00,4062,19,5896.828,0
3408457,05:02:00,05:02:00,4065,20,6201.2407,0
3408457,05:03:00,05:03:00,4066,21,6371.4155,0
3408457,05:04:00,05:04:00,4070,22,6893.679,0
3408457,05:05:00,05:05:00,4072,23,7159.2266,0
3408457,05:06:00,05:06:00,4073,24,7489.1606,0
3408457,05:07:00,05:07:00,4074,25,7848.79,
3408457,05:07:00,05:07:00,523,26,8224.301,0
3408457,05:08:00,05:08:00,4075,27,8413.751,0
3408457,05:08:00,05:08:00,4077,28,8653.642,0
3408457,05:09:00,05:09:00,4079,29,8978.346,0
3408457,05:09:00,05:09:00,4080,30,9096.732,0
3408457,05:11:00,05:11:00,4082,31,9534.289,0
3408457,05:11:00,05:11:00,4083,32,9828.529,0
3408457,05:12:00,05:12:00,4086,33,10161.684,0
3408457,05:13:00,05:13:00,4088,34,10442.717,0
3408457,05:14:00,05:14:00,4089,35,10768.574,
3408457,05:15:00,05:15:00,4090,36,11151.973,0
3408457,05:16:00,05:16:00,4093,37,11572.633,0
3408457,05:17:00,05:17:00,4094,38,11833.528,0
3408457,05:18:00,05:18:00,4096,39,11999.621,0
3408457,05:19:00,05:19:00,8871,40,12365.977,0
3408457,05:20:00,05:20:00,9027,41,12555.39,
3408457,05:20:00,05:20:00,15524,42,12821.743,0
3408457,05:21:00,05:21:00,8874,43,13074.457,0
3408457,05:21:00,05:21:00,4097,44,13417.505,0
3408457,05:23:00,05:23:00,8879,45,13954.409,0
3408457,05:23:00,05:23:00,8880,46,14196.853,0
3408457,05:23:00,05:23:00,8881,47,14412.924,0
3408457,05:24:00,05:24:00,8883,48,14746.629,0
3408457,05:25:00,05:25:00,8884,49,15071.747,0
3408457,05:25:00,05:25:00,8886,50,15338.044,0
3408457,05:26:00,05:26:00,8888,51,15764.417,0
3408457,05:27:00,05:27:00,8889,52,16042.876,0
3408457,05:29:00,05:29:00,15824,53,16696.947,
3408458,05:27:00,05:27:00,13487,1,0,
3408458,05:28:00,05:28:00,6414,2,463.05594,0
3408458,05:28:00,05:28:00,6416,3,790.07544,0
3408458,05:29:00,05:29:00,6418,4,1083.5227,0
3408458,05:30:00,05:30:00,6420,5,1437.012,0
3408458,05:30:00,05:30:00,6422,6,1709.4086,0
3408458,05:31:00,05:31:00,6424,7,2043.87,0
3408458,05:32:00,05:32:00,4045,8,2480.5552,0
3408458,05:33:00,05:33:00,4047,9,2898.763,0
3408458,05:34:00,05:34:00,4049,10,3217.599,0
3408458,05:34:00,05:34:00,4050,11,3412.4607,0
3408458,05:35:00,05:35:00,4052,12,3703.2522,0
3408458,05:36:00,05:36:00,4053,13,3876.4536,0
3408458,05:36:00,05:36:00,4054,14,4193.2676,0
3408458,05:37:00,05:37:00,4056,15,4478.759,0
3408458,05:38:00,05:38:00,4057,16,4691.5044,
3408458,05:39:00,05:39:00,4059,17,5268.718,0
3408458,05:40:00,05:40:00,4061,18,5566.7666,0
3408458,05:41:00,05:41:00,4062,19,5896.828,0
3408458,05:42:00,05:42:00,4065,20,6201.2407,0
3408458,05:42:00,05:42:00,4066,21,6371.4155,0
3408458,05:44:00,05:44:00,4070,22,6893.679,0
3408458,05:44:00,05:44:00,4072,23,7159.2266,0
3408458,05:45:00,05:45:00,4073,24,7489.1606,0
3408458,05:47:00,05:47:00,4074,25,7848.79,
3408458,05:47:00,05:47:00,523,26,8224.301,0
3408458,05:48:00,05:48:00,4075,27,8413.751,0
3408458,05:48:00,05:48:00,4077,28,8653.642,0
3408458,05:49:00,05:49:00,4079,29,8978.346,0
3408458,05:49:00,05:49:00,4080,30,9096.732,0
3408458,05:51:00,05:51:00,4082,31,9534.289,0
3408458,05:51:00,05:51:00,4083,32,9828.529,0
3408458,05:52:00,05:52:00,4086,33,10161.684,0
3408458,05:53:00,05:53:00,4088,34,10442.717,0
3408458,05:54:00,05:54:00,4089,35,10768.574,
3408458,05:55:00,05:55:00,4090,36,11151.973,0
3408458,05:56:00,05:56:00,4093,37,11572.633,0
3408458,05:57:00,05:57:00,4094,38,11833.528,0
3408458,05:58:00,05:58:00,4096,39,11999.621,0
3408458,05:59:00,05:59:00,8871,40,12365.977,0
3408458,06:00:00,06:00:00,9027,41,12555.39,
3408458,06:00:00,06:00:00,15524,42,12821.743,0
3408458,06:01:00,06:01:00,8874,43,13074.457,0
3408458,06:02:00,06:02:00,4097,44,13417.505,0
3408458,06:03:00,06:03:00,8879,45,13954.409,0
3408458,06:03:00,06:03:00,8880,46,14196.853,0
3408458,06:04:00,06:04:00,8881,47,14412.924,0
3408458,06:05:00,06:05:00,8883,48,14746.629,0
3408458,06:06:00,06:06:00,8884,49,15071.747,0
3408458,06:06:00,06:06:00,8886,50,15338.044,0
3408458,06:07:00,06:07:00,8888,51,15764.417,0
3408458,06:08:00,06:08:00,8889,52,16042.876,0
3408458,06:10:00,06:10:00,15824,53,16696.947,
3408459,05:08:00,05:08:00,13487,1,0,
3408459,05:09:00,05:09:00,6414,2,463.05594,0
3408459,05:09:00,05:09:00,6416,3,790.07544,0
3408459,05:10:00,05:10:00,6418,4,1083.5227,0
3408459,05:11:00,05:11:00,6420,5,1437.012,0
3408459,05:11:00,05:11:00,6422,6,1709.4086,0
3408459,05:12:00,05:12:00,6424,7,2043.87,0
3408459,05:13:00,05:13:00,4045,8,2480.5552,0
3408459,05:14:00,05:14:00,4047,9,2898.763,0
3408459,05:15:00,05:15:00,4049,10,3217.599,0
3408459,05:15:00,05:15:00,4050,11,3412.4607,0
3408459,05:16:00,05:16:00,4052,12,3703.2522,0
3408459,05:17:00,05:17:00,4053,13,3876.4536,0
3408459,05:17:00,05:17:00,4054,14,4193.2676,0
3408459,05:18:00,05:18:00,4056,15,4478.759,0
3408459,05:19:00,05:19:00,4057,16,4691.5044,
3408459,05:20:00,05:20:00,4059,17,5268.718,0
3408459,05:21:00,05:21:00,4061,18,5566.7666,0
3408459,05:22:00,05:22:00,4062,19,5896.828,0
3408459,05:22:00,05:22:00,4065,20,6201.2407,0
3408459,05:23:00,05:23:00,4066,21,6371.4155,0
3408459,05:24:00,05:24:00,4070,22,6893.679,0
3408459,05:25:00,05:25:00,4072,23,7159.2266,0
3408459,05:26:00,05:26:00,4073,24,7489.1606,0
3408459,05:27:00,05:27:00,4074,25,7848.79,
3408459,05:27:00,05:27:00,523,26,8224.301,0
3408459,05:28:00,05:28:00,4075,27,8413.751,0
3408459,05:28:00,05:28:00,4077,28,8653.642,0
3408459,05:29:00,05:29:00,4079,29,8978.346,0
3408459,05:29:00,05:29:00,4080,30,9096.732,0
3408459,05:31:00,05:31:00,4082,31,9534.289,0
3408459,05:31:00,05:31:00,4083,32,9828.529,0
3408459,05:32:00,05:32:00,4086,33,10161.684,0
3408459,05:33:00,05:33:00,4088,34,10442.717,0
3408459,05:34:00,05:34:00,4089,35,10768.574,
3408459,05:35:00,05:35:00,4090,36,11151.973,0
3408459,05:36:00,05:36:00,4093,37,11572.633,0
3408459,05:37:00,05:37:00,4094,38,11833.528,0
3408459,05:38:00,05:38:00,4096,39,11999.621,0
3408459,05:39:00,05:39:00,8871,40,12365.977,0
3408459,05:40:00,05:40:00,9027,41,12555.39,
3408459,05:40:00,05:40:00,15524,42,12821.743,0
3408459,05:41:00,05:41:00,8874,43,13074.457,0
3408459,05:41:00,05:41:00,4097,44,13417.505,0
3408459,05:43:00,05:43:00,8879,45,13954.409,0
3408459,05:43:00,05:43:00,8880,46,14196.853,0
3408459,05:43:00,05:43:00,8881,47,14412.924,0
3408459,05:44:00,05:44:00,8883,48,14746.629,0
3408459,05:45:00,05:45:00,8884,49,15071.747,0
3408459,05:45:00,05:45:00,8886,50,15338.044,0
3408459,05:46:00,05:46:00,8888,51,15764.417,0
3408459,05:47:00,05:47:00,8889,52,16042.876,0
3408459,05:49:00,05:49:00,15824,53,16696.947,
3408460,05:47:00,05:47:00,13487,1,0,
3408460,05:48:00,05:48:00,6414,2,463.05594,0
3408460,05:48:00,05:48:00,6416,3,790.07544,0
3408460,05:49:00,05:49:00,6418,4,1083.5227,0
3408460,05:50:00,05:50:00,6420,5,1437.012,0
3408460,05:50:00,05:50:00,6422,6,1709.4086,0
3408460,05:51:00,05:51:00,6424,7,2043.87,0
3408460,05:52:00,05:52:00,4045,8,2480.5552,0
3408460,05:53:00,05:53:00,4047,9,2898.763,0
3408460,05:54:00,05:54:00,4049,10,3217.599,0
3408460,05:54:00,05:54:00,4050,11,3412.4607,0
3408460,05:55:00,05:55:00,4052,12,3703.2522,0
3408460,05:56:00,05:56:00,4053,13,3876.4536,0
3408460,05:56:00,05:56:00,4054,14,4193.2676,0
3408460,05:57:00,05:57:00,4056,15,4478.759,0
3408460,05:58:00,05:58:00,4057,16,4691.5044,
3408460,05:59:00,05:59:00,4059,17,5268.718,0
3408460,06:00:00,06:00:00,4061,18,5566.7666,0
3408460,06:01:00,06:01:00,4062,19,5896.828,0
3408460,06:02:00,06:02:00,4065,20,6201.2407,0
3408460,06:02:00,06:02:00,4066,21,6371.4155,0
3408460,06:04:00,06:04:00,4070,22,6893.679,0
3408460,06:04:00,06:04:00,4072,23,7159.2266,0
3408460,06:05:00,06:05:00,4073,24,7489.1606,0
3408460,06:07:00,06:07:00,4074,25,7848.79,
3408460,06:07:00,06:07:00,523,26,8224.301,0
3408460,06:08:00,06:08:00,4075,27,8413.751,0
3408460,06:08:00,06:08:00,4077,28,8653.642,0
3408460,06:09:00,06:09:00,4079,29,8978.346,0
3408460,06:09:00,06:09:00,4080,30,9096.732,0
3408460,06:11:00,06:11:00,4082,31,9534.289,0
3408460,06:11:00,06:11:00,4083,32,9828.529,0
3408460,06:12:00,06:12:00,4086,33,10161.684,0
3408460,06:13:00,06:13:00,4088,34,10442.717,0
3408460,06:14:00,06:14:00,4089,35,10768.574,
3408460,06:15:00,06:15:00,4090,36,11151.973,0
3408460,06:16:00,06:16:00,4093,37,11572.633,0
3408460,06:17:00,06:17:00,4094,38,11833.528,0
3408460,06:18:00,06:18:00,4096,39,11999.621,0
3408460,06:19:00,06:19:00,8871,40,12365.977,0
3408460,06:20:00,06:20:00,9027,41,12555.39,
3408460,06:20:00,06:20:00,15524,42,12821.743,0
3408460,06:21:00,06:21:00,8874,43,13074.457,0
3408460,06:22:00,06:22:00,4097,44,13417.505,0
3408460,06:23:00,06:23:00,8879,45,13954.409,0
3408460,06:23:00,06:23:00,8880,46,14196.853,0
3408460,06:24:00,06:24:00,8881,47,14412.924,0
3408460,06:25:00,06:25:00,8883,48,14746.629,0
3408460,06:26:00,06:26:00,8884,49,15071.747,0
3408460,06:26:00,06:26:00,8886,50,15338.044,0
3408460,06:27:00,06:27:00,8888,51,15764.417,0
3408460,06:28:00,06:28:00,8889,52,16042.876,0
3408460,06:30:00,06:30:00,15824,53,16696.947,
3408461,04:20:00,04:20:00,13487,1,0,
3408461,04:20:00,04:20:00,6414,2,463.05594,0
3408461,04:21:00,04:21:00,6416,3,790.07544,0
3408461,04:22:00,04:22:00,6418,4,1083.5227,0
3408461,04:23:00,04:23:00,6420,5,1437.012,0
3408461,04:23:00,04:23:00,6422,6,1709.4086,0
3408461,04:24:00,04:24:00,6424,7,2043.87,0
3408461,04:25:00,04:25:00,4045,8,2480.5552,0
3408461,04:26:00,04:26:00,4047,9,2898.763,0
3408461,04:26:00,04:26:00,4049,10,3217.599,0
3408461,04:27:00,04:27:00,4050,11,3412.4607,0
3408461,04:27:00,04:27:00,4052,12,3703.2522,0
3408461,04:28:00,04:28:00,4053,13,3876.4536,0
3408461,04:28:00,04:28:00,4054,14,4193.2676,0
3408461,04:29:00,04:29:00,4056,15,4478.759,0
3408461,04:30:00,04:30:00,4057,16,4691.5044,
3408461,04:31:00,04:31:00,4059,17,5268.718,0
3408461,04:31:00,04:31:00,4061,18,5566.7666,0
3408461,04:32:00,04:32:00,4062,19,5896.828,0
3408461,04:33:00,04:33:00,4065,20,6201.2407,0
3408461,04:33:00,04:33:00,4066,21,6371.4155,0
3408461,04:34:00,04:34:00,4070,22,6893.679,0
3408461,04:35:00,04:35:00,4072,23,7159.2266,0
3408461,04:36:00,04:36:00,4073,24,7489.1606,0
3408461,04:37:00,04:37:00,4074,25,7848.79,
3408461,04:37:00,04:37:00,523,26,8224.301,0
3408461,04:38:00,04:38:00,4075,27,8413.751,0
3408461,04:38:00,04:38:00,4077,28,8653.642,0
3408461,04:39:00,04:39:00,4079,29,8978.346,0
3408461,04:39:00,04:39:00,4080,30,9096.732,0
3408461,04:41:00,04:41:00,4082,31,9534.289,0
3408461,04:41:00,04:41:00,4083,32,9828.529,0
3408461,04:42:00,04:42:00,4086,33,10161.684,0
3408461,04:43:00,04:43:00,4088,34,10442.717,0
3408461,04:44:00,04:44:00,4089,35,10768.574,
3408461,04:45:00,04:45:00,4090,36,11151.973,0
3408461,04:46:00,04:46:00,4093,37,11572.633,0
3408461,04:46:00,04:46:00,4094,38,11833.528,0
3408461,04:47:00,04:47:00,4096,39,11999.621,0
3408461,04:48:00,04:48:00,8871,40,12365.977,0
3408461,04:49:00,04:49:00,9027,41,12555.39,
3408461,04:49:00,04:49:00,15524,42,12821.743,0
3408461,04:50:00,04:50:00,8874,43,13074.457,0
3408461,04:50:00,04:50:00,4097,44,13417.505,0
3408461,04:52:00,04:52:00,8879,45,13954.409,0
3408461,04:52:00,04:52:00,8880,46,14196.853,0
3408461,04:52:00,04:52:00,8881,47,14412.924,0
3408461,04:53:00,04:53:00,8883,48,14746.629,0
3408461,04:54:00,04:54:00,8884,49,15071.747,0
3408461,04:54:00,04:54:00,8886,50,15338.044,0
3408461,04:55:00,04:55:00,8888,51,15764.417,0
3408461,04:56:00,04:56:00,8889,52,16042.876,0
3408461,04:58:00,04:58:00,15824,53,16696.947,
3408462,24:30:00,24:30:00,13487,1,0,
3408462,24:30:00,24:30:00,6414,2,463.05594,0
3408462,24:31:00,24:31:00,6416,3,790.07544,0
3408462,24:32:00,24:32:00,6418,4,1083.5227,0
3408462,24:33:00,24:33:00,6420,5,1437.012,0
3408462,24:33:00,24:33:00,6422,6,1709.4086,0
3408462,24:34:00,24:34:00,6424,7,2043.87,0
3408462,24:35:00,24:35:00,4045,8,2480.5552,0
3408462,24:36:00,24:36:00,4047,9,2898.763,0
3408462,24:36:00,24:36:00,4049,10,3217.599,0
3408462,24:37:00,24:37:00,4050,11,3412.4607,0
3408462,24:37:00,24:37:00,4052,12,3703.2522,0
3408462,24:38:00,24:38:00,4053,13,3876.4536,0
3408462,24:38:00,24:38:00,4054,14,4193.2676,0
3408462,24:39:00,24:39:00,4056,15,4478.759,0
3408462,24:40:00,24:40:00,4057,16,4691.5044,
3408462,24:41:00,24:41:00,4059,17,5268.718,0
3408462,24:41:00,24:41:00,4061,18,5566.7666,0
3408462,24:42:00,24:42:00,4062,19,5896.828,0
3408462,24:43:00,24:43:00,4065,20,6201.2407,0
3408462,24:43:00,24:43:00,4066,21,6371.4155,0
3408462,24:44:00,24:44:00,4070,22,6893.679,0
3408462,24:45:00,24:45:00,4072,23,7159.2266,0
3408462,24:46:00,24:46:00,4073,24,7489.1606,0
3408462,24:47:00,24:47:00,4074,25,7848.79,
3408462,24:47:00,24:47:00,523,26,8224.301,0
3408462,24:48:00,24:48:00,4075,27,8413.751,0
3408462,24:48:00,24:48:00,4077,28,8653.642,0
3408462,24:49:00,24:49:00,4079,29,8978.346,0
3408462,24:49:00,24:49:00,4080,30,9096.732,0
3408462,24:51:00,24:51:00,4082,31,9534.289,0
3408462,24:51:00,24:51:00,4083,32,9828.529,0
3408462,24:52:00,24:52:00,4086,33,10161.684,0
3408462,24:53:00,24:53:00,4088,34,10442.717,0
3408462,24:54:00,24:54:00,4089,35,10768.574,
3408462,24:55:00,24:55:00,4090,36,11151.973,0
3408462,24:56:00,24:56:00,4093,37,11572.633,0
3408462,24:57:00,24:57:00,4094,38,11833.528,0
3408462,24:58:00,24:58:00,4096,39,11999.621,0
3408462,24:59:00,24:59:00,8871,40,12365.977,0
3408462,25:00:00,25:00:00,9027,41,12555.39,
3408462,25:00:00,25:00:00,15524,42,12821.743,0
3408462,25:01:00,25:01:00,8874,43,13074.457,0
3408462,25:02:00,25:02:00,4097,44,13417.505,0
3408462,25:03:00,25:03:00,8879,45,13954.409,0
3408462,25:03:00,25:03:00,8880,46,14196.853,0
3408462,25:04:00,25:04:00,8881,47,14412.924,0
3408462,25:05:00,25:05:00,8883,48,14746.629,0
3408462,25:06:00,25:06:00,8884,49,15071.747,0
3408462,25:06:00,25:06:00,8886,50,15338.044,0
3408462,25:07:00,25:07:00,8888,51,15764.417,0
3408462,25:08:00,25:08:00,8889,52,16042.876,0
3408462,25:10:00,25:10:00,15824,53,16696.947,
3408463,17:57:00,17:57:00,13487,1,0,
3408463,17:58:00,17:58:00,6414,2,463.05594,0
3408463,17:58:00,17:58:00,6416,3,790.07544,0
3408463,17:59:00,17:59:00,6418,4,1083.5227,0
3408463,18:00:00,18:00:00,6420,5,1437.012,0
3408463,18:00:00,18:00:00,6422,6,1709.4086,0
3408463,18:01:00,18:01:00,6424,7,2043.87,0
3408463,18:02:00,18:02:00,4045,8,2480.5552,0
3408463,18:03:00,18:03:00,4047,9,2898.763,0
3408463,18:04:00,18:04:00,4049,10,3217.599,0
3408463,18:04:00,18:04:00,4050,11,3412.4607,0
3408463,18:05:00,18:05:00,4052,12,3703.2522,0
3408463,18:06:00,18:06:00,4053,13,3876.4536,0
3408463,18:06:00,18:06:00,4054,14,4193.2676,0
3408463,18:07:00,18:07:00,4056,15,4478.759,0
3408463,18:08:00,18:08:00,4057,16,4691.5044,
3408463,18:09:00,18:09:00,4059,17,5268.718,0
3408463,18:10:00,18:10:00,4061,18,5566.7666,0
3408463,18:11:00,18:11:00,4062,19,5896.828,0
3408463,18:12:00,18:12:00,4065,20,6201.2407,0
3408463,18:12:00,18:12:00,4066,21,6371.4155,0
3408463,18:14:00,18:14:00,4070,22,6893.679,0
3408463,18:14:00,18:14:00,4072,23,7159.2266,0
3408463,18:15:00,18:15:00,4073,24,7489.1606,0
3408463,18:17:00,18:17:00,4074,25,7848.79,
3408463,18:17:00,18:17:00,523,26,8224.301,0
3408463,18:18:00,18:18:00,4075,27,8413.751,0
3408463,18:18:00,18:18:00,4077,28,8653.642,0
3408463,18:19:00,18:19:00,4079,29,8978.346,0
3408463,18:19:00,18:19:00,4080,30,9096.732,0
3408463,18:21:00,18:21:00,4082,31,9534.289,0
3408463,18:21:00,18:21:00,4083,32,9828.529,0
3408463,18:22:00,18:22:00,4086,33,10161.684,0
3408463,18:23:00,18:23:00,4088,34,10442.717,0
3408463,18:24:00,18:24:00,4089,35,10768.574,
3408463,18:25:00,18:25:00,4090,36,11151.973,0
3408463,18:27:00,18:27:00,4093,37,11572.633,0
3408463,18:28:00,18:28:00,4094,38,11833.528,0
3408463,18:28:00,18:28:00,4096,39,11999.621,0
3408463,18:30:00,18:30:00,8871,40,12365.977,0
3408463,18:31:00,18:31:00,9027,41,12555.39,
3408463,18:31:00,18:31:00,15524,42,12821.743,0
3408463,18:32:00,18:32:00,8874,43,13074.457,0
3408463,18:33:00,18:33:00,4097,44,13417.505,0
3408463,18:34:00,18:34:00,8879,45,13954.409,0
3408463,18:35:00,18:35:00,8880,46,14196.853,0
3408463,18:35:00,18:35:00,8881,47,14412.924,0
3408463,18:36:00,18:36:00,8883,48,14746.629,0
3408463,18:37:00,18:37:00,8884,49,15071.747,0
3408463,18:38:00,18:38:00,8886,50,15338.044,0
3408463,18:39:00,18:39:00,8888,51,15764.417,0
3408463,18:40:00,18:40:00,8889,52,16042.876,0
3408463,18:42:00,18:42:00,15824,53,16696.947,
3408464,18:27:00,18:27:00,13487,1,0,
3408464,18:28:00,18:28:00,6414,2,463.05594,0
3408464,18:28:00,18:28:00,6416,3,790.07544,0
3408464,18:29:00,18:29:00,6418,4,1083.5227,0
3408464,18:30:00,18:30:00,6420,5,1437.012,0
3408464,18:30:00,18:30:00,6422,6,1709.4086,0
3408464,18:31:00,18:31:00,6424,7,2043.87,0
3408464,18:32:00,18:32:00,4045,8,2480.5552,0
3408464,18:33:00,18:33:00,4047,9,2898.763,0
3408464,18:34:00,18:34:00,4049,10,3217.599,0
3408464,18:34:00,18:34:00,4050,11,3412.4607,0
3408464,18:35:00,18:35:00,4052,12,3703.2522,0
3408464,18:36:00,18:36:00,4053,13,3876.4536,0
3408464,18:36:00,18:36:00,4054,14,4193.2676,0
3408464,18:37:00,18:37:00,4056,15,4478.759,0
3408464,18:38:00,18:38:00,4057,16,4691.5044,
3408464,18:39:00,18:39:00,4059,17,5268.718,0
3408464,18:40:00,18:40:00,4061,18,5566.7666,0
3408464,18:41:00,18:41:00,4062,19,5896.828,0
3408464,18:42:00,18:42:00,4065,20,6201.2407,0
3408464,18:42:00,18:42:00,4066,21,6371.4155,0
3408464,18:44:00,18:44:00,4070,22,6893.679,0
3408464,18:44:00,18:44:00,4072,23,7159.2266,0
3408464,18:45:00,18:45:00,4073,24,7489.1606,0
3408464,18:47:00,18:47:00,4074,25,7848.79,
3408464,18:47:00,18:47:00,523,26,8224.301,0
3408464,18:48:00,18:48:00,4075,27,8413.751,0
3408464,18:48:00,18:48:00,4077,28,8653.642,0
3408464,18:49:00,18:49:00,4079,29,8978.346,0
3408464,18:49:00,18:49:00,4080,30,9096.732,0
3408464,18:51:00,18:51:00,4082,31,9534.289,0
3408464,18:51:00,18:51:00,4083,32,9828.529,0
3408464,18:52:00,18:52:00,4086,33,10161.684,0
3408464,18:53:00,18:53:00,4088,34,10442.717,0
3408464,18:54:00,18:54:00,4089,35,10768.574,
3408464,18:55:00,18:55:00,4090,36,11151.973,0
3408464,18:57:00,18:57:00,4093,37,11572.633,0
3408464,18:58:00,18:58:00,4094,38,11833.528,0
3408464,18:58:00,18:58:00,4096,39,11999.621,0
3408464,19:00:00,19:00:00,8871,40,12365.977,0
3408464,19:01:00,19:01:00,9027,41,12555.39,
3408464,19:01:00,19:01:00,15524,42,12821.743,0
3408464,19:02:00,19:02:00,8874,43,13074.457,0
3408464,19:03:00,19:03:00,4097,44,13417.505,0
3408464,19:04:00,19:04:00,8879,45,13954.409,0
3408464,19:05:00,19:05:00,8880,46,14196.853,0
3408464,19:05:00,19:05:00,8881,47,14412.924,0
3408464,19:06:00,19:06:00,8883,48,14746.629,0
3408464,19:07:00,19:07:00,8884,49,15071.747,0
3408464,19:08:00,19:08:00,8886,50,15338.044,0
3408464,19:09:00,19:09:00,8888,51,15764.417,0
3408464,19:10:00,19:10:00,8889,52,16042.876,0
3408464,19:12:00,19:12:00,15824,53,16696.947,
3408465,18:57:00,18:57:00,13487,1,0,
3408465,18:58:00,18:58:00,6414,2,463.05594,0
3408465,18:58:00,18:58:00,6416,3,790.07544,0
3408465,18:59:00,18:59:00,6418,4,1083.5227,0
3408465,19:00:00,19:00:00,6420,5,1437.012,0
3408465,19:00:00,19:00:00,6422,6,1709.4086,0
3408465,19:01:00,19:01:00,6424,7,2043.87,0
3408465,19:02:00,19:02:00,4045,8,2480.5552,0
3408465,19:03:00,19:03:00,4047,9,2898.763,0
3408465,19:04:00,19:04:00,4049,10,3217.599,0
3408465,19:04:00,19:04:00,4050,11,3412.4607,0
3408465,19:05:00,19:05:00,4052,12,3703.2522,0
3408465,19:06:00,19:06:00,4053,13,3876.4536,0
3408465,19:06:00,19:06:00,4054,14,4193.2676,0
3408465,19:07:00,19:07:00,4056,15,4478.759,0
3408465,19:08:00,19:08:00,4057,16,4691.5044,
3408465,19:09:00,19:09:00,4059,17,5268.718,0
3408465,19:10:00,19:10:00,4061,18,5566.7666,0
3408465,19:11:00,19:11:00,4062,19,5896.828,0
3408465,19:12:00,19:12:00,4065,20,6201.2407,0
3408465,19:12:00,19:12:00,4066,21,6371.4155,0
3408465,19:14:00,19:14:00,4070,22,6893.679,0
3408465,19:14:00,19:14:00,4072,23,7159.2266,0
3408465,19:15:00,19:15:00,4073,24,7489.1606,0
3408465,19:17:00,19:17:00,4074,25,7848.79,
3408465,19:17:00,19:17:00,523,26,8224.301,0
3408465,19:18:00,19:18:00,4075,27,8413.751,0
3408465,19:18:00,19:18:00,4077,28,8653.642,0
3408465,19:19:00,19:19:00,4079,29,8978.346,0
3408465,19:19:00,19:19:00,4080,30,9096.732,0
3408465,19:21:00,19:21:00,4082,31,9534.289,0
3408465,19:21:00,19:21:00,4083,32,9828.529,0
3408465,19:22:00,19:22:00,4086,33,10161.684,0
3408465,19:23:00,19:23:00,4088,34,10442.717,0
3408465,19:24:00,19:24:00,4089,35,10768.574,
3408465,19:25:00,19:25:00,4090,36,11151.973,0
3408465,19:27:00,19:27:00,4093,37,11572.633,0
3408465,19:28:00,19:28:00,4094,38,11833.528,0
3408465,19:28:00,19:28:00,4096,39,11999.621,0
3408465,19:30:00,19:30:00,8871,40,12365.977,0
3408465,19:31:00,19:31:00,9027,41,12555.39,
3408465,19:31:00,19:31:00,15524,42,12821.743,0
3408465,19:32:00,19:32:00,8874,43,13074.457,0
3408465,19:33:00,19:33:00,4097,44,13417.505,0
3408465,19:34:00,19:34:00,8879,45,13954.409,0
3408465,19:35:00,19:35:00,8880,46,14196.853,0
3408465,19:35:00,19:35:00,8881,47,14412.924,0
3408465,19:36:00,19:36:00,8883,48,14746.629,0
3408465,19:37:00,19:37:00,8884,49,15071.747,0
3408465,19:38:00,19:38:00,8886,50,15338.044,0
3408465,19:39:00,19:39:00,8888,51,15764.417,0
3408465,19:40:00,19:40:00,8889,52,16042.876,0
3408465,19:42:00,19:42:00,15824,53,16696.947,
3408466,19:27:00,19:27:00,13487,1,0,
3408466,19:28:00,19:28:00,6414,2,463.05594,0
3408466,19:28:00,19:28:00,6416,3,790.07544,0
3408466,19:29:00,19:29:00,6418,4,1083.5227,0
3408466,19:30:00,19:30:00,6420,5,1437.012,0
3408466,19:30:00,19:30:00,6422,6,1709.4086,0
3408466,19:31:00,19:31:00,6424,7,2043.87,0
3408466,19:32:00,19:32:00,4045,8,2480.5552,0
3408466,19:33:00,19:33:00,4047,9,2898.763,0
3408466,19:34:00,19:34:00,4049,10,3217.599,0
3408466,19:34:00,19:34:00,4050,11,3412.4607,0
3408466,19:35:00,19:35:00,4052,12,3703.2522,0
3408466,19:36:00,19:36:00,4053,13,3876.4536,0
3408466,19:36:00,19:36:00,4054,14,4193.2676,0
3408466,19:37:00,19:37:00,4056,15,4478.759,0
3408466,19:38:00,19:38:00,4057,16,4691.5044,
3408466,19:39:00,19:39:00,4059,17,5268.718,0
3408466,19:40:00,19:40:00,4061,18,5566.7666,0
3408466,19:41:00,19:41:00,4062,19,5896.828,0
3408466,19:42:00,19:42:00,4065,20,6201.2407,0
3408466,19:42:00,19:42:00,4066,21,6371.4155,0
3408466,19:44:00,19:44:00,4070,22,6893.679,0
3408466,19:44:00,19:44:00,4072,23,7159.2266,0
3408466,19:45:00,19:45:00,4073,24,7489.1606,0
3408466,19:47:00,19:47:00,4074,25,7848.79,
3408466,19:47:00,19:47:00,523,26,8224.301,0
3408466,19:48:00,19:48:00,4075,27,8413.751,0
3408466,19:48:00,19:48:00,4077,28,8653.642,0
3408466,19:49:00,19:49:00,4079,29,8978.346,0
3408466,19:49:00,19:49:00,4080,30,9096.732,0
3408466,19:51:00,19:51:00,4082,31,9534.289,0
3408466,19:51:00,19:51:00,4083,32,9828.529,0
3408466,19:52:00,19:52:00,4086,33,10161.684,0
3408466,19:53:00,19:53:00,4088,34,10442.717,0
3408466,19:54:00,19:54:00,4089,35,10768.574,
3408466,19:55:00,19:55:00,4090,36,11151.973,0
3408466,19:57:00,19:57:00,4093,37,11572.633,0
3408466,19:58:00,19:58:00,4094,38,11833.528,0
3408466,19:58:00,19:58:00,4096,39,11999.621,0
3408466,20:00:00,20:00:00,8871,40,12365.977,0
3408466,20:01:00,20:01:00,9027,41,12555.39,
3408466,20:01:00,20:01:00,15524,42,12821.743,0
3408466,20:02:00,20:02:00,8874,43,13074.457,0
3408466,20:03:00,20:03:00,4097,44,13417.505,0
3408466,20:04:00,20:04:00,8879,45,13954.409,0
3408466,20:05:00,20:05:00,8880,46,14196.853,0
3408466,20:05:00,20:05:00,8881,47,14412.924,0
3408466,20:06:00,20:06:00,8883,48,14746.629,0
3408466,20:07:00,20:07:00,8884,49,15071.747,0
3408466,20:08:00,20:08:00,8886,50,15338.044,0
3408466,20:09:00,20:09:00,8888,51,15764.417,0
3408466,20:10:00,20:10:00,8889,52,16042.876,0
3408466,20:12:00,20:12:00,15824,53,16696.947,
3408467,19:59:00,19:59:00,13487,1,0,
3408467,19:59:00,19:59:00,6414,2,463.05594,0
3408467,20:00:00,20:00:00,6416,3,790.07544,0
3408467,20:01:00,20:01:00,6418,4,1083.5227,0
3408467,20:02:00,20:02:00,6420,5,1437.012,0
3408467,20:02:00,20:02:00,6422,6,1709.4086,0
3408467,20:03:00,20:03:00,6424,7,2043.87,0
3408467,20:04:00,20:04:00,4045,8,2480.5552,0
3408467,20:05:00,20:05:00,4047,9,2898.763,0
3408467,20:05:00,20:05:00,4049,10,3217.599,0
3408467,20:06:00,20:06:00,4050,11,3412.4607,0
3408467,20:06:00,20:06:00,4052,12,3703.2522,0
3408467,20:07:00,20:07:00,4053,13,3876.4536,0
3408467,20:07:00,20:07:00,4054,14,4193.2676,0
3408467,20:08:00,20:08:00,4056,15,4478.759,0
3408467,20:09:00,20:09:00,4057,16,4691.5044,
3408467,20:10:00,20:10:00,4059,17,5268.718,0
3408467,20:11:00,20:11:00,4061,18,5566.7666,0
3408467,20:12:00,20:12:00,4062,19,5896.828,0
3408467,20:12:00,20:12:00,4065,20,6201.2407,0
3408467,20:13:00,20:13:00,4066,21,6371.4155,0
3408467,20:14:00,20:14:00,4070,22,6893.679,0
3408467,20:15:00,20:15:00,4072,23,7159.2266,0
3408467,20:16:00,20:16:00,4073,24,7489.1606,0
3408467,20:17:00,20:17:00,4074,25,7848.79,
3408467,20:17:00,20:17:00,523,26,8224.301,0
3408467,20:18:00,20:18:00,4075,27,8413.751,0
3408467,20:18:00,20:18:00,4077,28,8653.642,0
3408467,20:19:00,20:19:00,4079,29,8978.346,0
3408467,20:19:00,20:19:00,4080,30,9096.732,0
3408467,20:21:00,20:21:00,4082,31,9534.289,0
3408467,20:21:00,20:21:00,4083,32,9828.529,0
3408467,20:22:00,20:22:00,4086,33,10161.684,0
3408467,20:23:00,20:23:00,4088,34,10442.717,0
3408467,20:24:00,20:24:00,4089,35,10768.574,
3408467,20:25:00,20:25:00,4090,36,11151.973,0
3408467,20:27:00,20:27:00,4093,37,11572.633,0
3408467,20:28:00,20:28:00,4094,38,11833.528,0
3408467,20:28:00,20:28:00,4096,39,11999.621,0
3408467,20:30:00,20:30:00,8871,40,12365.977,0
3408467,20:31:00,20:31:00,9027,41,12555.39,
3408467,20:31:00,20:31:00,15524,42,12821.743,0
3408467,20:32:00,20:32:00,8874,43,13074.457,0
3408467,20:33:00,20:33:00,4097,44,13417.505,0
3408467,20:34:00,20:34:00,8879,45,13954.409,0
3408467,20:34:00,20:34:00,8880,46,14196.853,0
3408467,20:35:00,20:35:00,8881,47,14412.924,0
3408467,20:36:00,20:36:00,8883,48,14746.629,0
3408467,20:37:00,20:37:00,8884,49,15071.747,0
3408467,20:37:00,20:37:00,8886,50,15338.044,0
3408467,20:38:00,20:38:00,8888,51,15764.417,0
3408467,20:39:00,20:39:00,8889,52,16042.876,0
3408467,20:41:00,20:41:00,15824,53,16696.947,
3408468,20:29:00,20:29:00,13487,1,0,
3408468,20:29:00,20:29:00,6414,2,463.05594,0
3408468,20:30:00,20:30:00,6416,3,790.07544,0
3408468,20:31:00,20:31:00,6418,4,1083.5227,0
3408468,20:32:00,20:32:00,6420,5,1437.012,0
3408468,20:32:00,20:32:00,6422,6,1709.4086,0
3408468,20:33:00,20:33:00,6424,7,2043.87,0
3408468,20:34:00,20:34:00,4045,8,2480.5552,0
3408468,20:35:00,20:35:00,4047,9,2898.763,0
3408468,20:35:00,20:35:00,4049,10,3217.599,0
3408468,20:36:00,20:36:00,4050,11,3412.4607,0
3408468,20:36:00,20:36:00,4052,12,3703.2522,0
3408468,20:37:00,20:37:00,4053,13,3876.4536,0
3408468,20:37:00,20:37:00,4054,14,4193.2676,0
3408468,20:38:00,20:38:00,4056,15,4478.759,0
3408468,20:39:00,20:39:00,4057,16,4691.5044,
3408468,20:40:00,20:40:00,4059,17,5268.718,0
3408468,20:41:00,20:41:00,4061,18,5566.7666,0
3408468,20:42:00,20:42:00,4062,19,5896.828,0
3408468,20:42:00,20:42:00,4065,20,6201.2407,0
3408468,20:43:00,20:43:00,4066,21,6371.4155,0
3408468,20:44:00,20:44:00,4070,22,6893.679,0
3408468,20:45:00,20:45:00,4072,23,7159.2266,0
3408468,20:46:00,20:46:00,4073,24,7489.1606,0
3408468,20:47:00,20:47:00,4074,25,7848.79,
3408468,20:47:00,20:47:00,523,26,8224.301,0
3408468,20:48:00,20:48:00,4075,27,8413.751,0
3408468,20:48:00,20:48:00,4077,28,8653.642,0
3408468,20:49:00,20:49:00,4079,29,8978.346,0
3408468,20:49:00,20:49:00,4080,30,9096.732,0
3408468,20:51:00,20:51:00,4082,31,9534.289,0
3408468,20:51:00,20:51:00,4083,32,9828.529,0
3408468,20:52:00,20:52:00,4086,33,10161.684,0
3408468,20:53:00,20:53:00,4088,34,10442.717,0
3408468,20:54:00,20:54:00,4089,35,10768.574,
3408468,20:55:00,20:55:00,4090,36,11151.973,0
3408468,20:57:00,20:57:00,4093,37,11572.633,0
3408468,20:58:00,20:58:00,4094,38,11833.528,0
3408468,20:58:00,20:58:00,4096,39,11999.621,0
3408468,21:00:00,21:00:00,8871,40,12365.977,0
3408468,21:01:00,21:01:00,9027,41,12555.39,
3408468,21:01:00,21:01:00,15524,42,12821.743,0
3408468,21:02:00,21:02:00,8874,43,13074.457,0
3408468,21:03:00,21:03:00,4097,44,13417.505,0
3408468,21:04:00,21:04:00,8879,45,13954.409,0
3408468,21:04:00,21:04:00,8880,46,14196.853,0
3408468,21:05:00,21:05:00,8881,47,14412.924,0
3408468,21:06:00,21:06:00,8883,48,14746.629,0
3408468,21:07:00,21:07:00,8884,49,15071.747,0
3408468,21:07:00,21:07:00,8886,50,15338.044,0
3408468,21:08:00,21:08:00,8888,51,15764.417,0
3408468,21:09:00,21:09:00,8889,52,16042.876,0
3408468,21:11:00,21:11:00,15824,53,16696.947,
3408469,20:59:00,20:59:00,13487,1,0,
3408469,20:59:00,20:59:00,6414,2,463.05594,0
3408469,21:00:00,21:00:00,6416,3,790.07544,0
3408469,21:01:00,21:01:00,6418,4,1083.5227,0
3408469,21:02:00,21:02:00,6420,5,1437.012,0
3408469,21:02:00,21:02:00,6422,6,1709.4086,0
3408469,21:03:00,21:03:00,6424,7,2043.87,0
3408469,21:04:00,21:04:00,4045,8,2480.5552,0
3408469,21:05:00,21:05:00,4047,9,2898.763,0
3408469,21:05:00,21:05:00,4049,10,3217.599,0
3408469,21:06:00,21:06:00,4050,11,3412.4607,0
3408469,21:06:00,21:06:00,4052,12,3703.2522,0
3408469,21:07:00,21:07:00,4053,13,3876.4536,0
3408469,21:07:00,21:07:00,4054,14,4193.2676,0
3408469,21:08:00,21:08:00,4056,15,4478.759,0
3408469,21:09:00,21:09:00,4057,16,4691.5044,
3408469,21:10:00,21:10:00,4059,17,5268.718,0
3408469,21:11:00,21:11:00,4061,18,5566.7666,0
3408469,21:12:00,21:12:00,4062,19,5896.828,0
3408469,21:12:00,21:12:00,4065,20,6201.2407,0
3408469,21:13:00,21:13:00,4066,21,6371.4155,0
3408469,21:14:00,21:14:00,4070,22,6893.679,0
3408469,21:15:00,21:15:00,4072,23,7159.2266,0
3408469,21:16:00,21:16:00,4073,24,7489.1606,0
3408469,21:17:00,21:17:00,4074,25,7848.79,
3408469,21:17:00,21:17:00,523,26,8224.301,0
3408469,21:18:00,21:18:00,4075,27,8413.751,0
3408469,21:18:00,21:18:00,4077,28,8653.642,0
3408469,21:19:00,21:19:00,4079,29,8978.346,0
3408469,21:19:00,21:19:00,4080,30,9096.732,0
3408469,21:21:00,21:21:00,4082,31,9534.289,0
3408469,21:21:00,21:21:00,4083,32,9828.529,0
3408469,21:22:00,21:22:00,4086,33,10161.684,0
3408469,21:23:00,21:23:00,4088,34,10442.717,0
3408469,21:24:00,21:24:00,4089,35,10768.574,
3408469,21:25:00,21:25:00,4090,36,11151.973,0
3408469,21:27:00,21:27:00,4093,37,11572.633,0
3408469,21:28:00,21:28:00,4094,38,11833.528,0
3408469,21:28:00,21:28:00,4096,39,11999.621,0
3408469,21:30:00,21:30:00,8871,40,12365.977,0
3408469,21:31:00,21:31:00,9027,41,12555.39,
3408469,21:31:00,21:31:00,15524,42,12821.743,0
3408469,21:32:00,21:32:00,8874,43,13074.457,0
3408469,21:33:00,21:33:00,4097,44,13417.505,0
3408469,21:34:00,21:34:00,8879,45,13954.409,0
3408469,21:34:00,21:34:00,8880,46,14196.853,0
3408469,21:35:00,21:35:00,8881,47,14412.924,0
3408469,21:36:00,21:36:00,8883,48,14746.629,0
3408469,21:37:00,21:37:00,8884,49,15071.747,0
3408469,21:37:00,21:37:00,8886,50,15338.044,0
3408469,21:38:00,21:38:00,8888,51,15764.417,0
3408469,21:39:00,21:39:00,8889,52,16042.876,0
3408469,21:41:00,21:41:00,15824,53,16696.947,
3408470,21:29:00,21:29:00,13487,1,0,
3408470,21:29:00,21:29:00,6414,2,463.05594,0
3408470,21:30:00,21:30:00,6416,3,790.07544,0
3408470,21:31:00,21:31:00,6418,4,1083.5227,0
3408470,21:32:00,21:32:00,6420,5,1437.012,0
3408470,21:32:00,21:32:00,6422,6,1709.4086,0
3408470,21:33:00,21:33:00,6424,7,2043.87,0
3408470,21:34:00,21:34:00,4045,8,2480.5552,0
3408470,21:35:00,21:35:00,4047,9,2898.763,0
3408470,21:35:00,21:35:00,4049,10,3217.599,0
3408470,21:36:00,21:36:00,4050,11,3412.4607,0
3408470,21:36:00,21:36:00,4052,12,3703.2522,0
3408470,21:37:00,21:37:00,4053,13,3876.4536,0
3408470,21:37:00,21:37:00,4054,14,4193.2676,0
3408470,21:38:00,21:38:00,4056,15,4478.759,0
3408470,21:39:00,21:39:00,4057,16,4691.5044,
3408470,21:40:00,21:40:00,4059,17,5268.718,0
3408470,21:41:00,21:41:00,4061,18,5566.7666,0
3408470,21:42:00,21:42:00,4062,19,5896.828,0
3408470,21:42:00,21:42:00,4065,20,6201.2407,0
3408470,21:43:00,21:43:00,4066,21,6371.4155,0
3408470,21:44:00,21:44:00,4070,22,6893.679,0
3408470,21:45:00,21:45:00,4072,23,7159.2266,0
3408470,21:46:00,21:46:00,4073,24,7489.1606,0
3408470,21:47:00,21:47:00,4074,25,7848.79,
3408470,21:47:00,21:47:00,523,26,8224.301,0
3408470,21:48:00,21:48:00,4075,27,8413.751,0
3408470,21:48:00,21:48:00,4077,28,8653.642,0
3408470,21:49:00,21:49:00,4079,29,8978.346,0
3408470,21:49:00,21:49:00,4080,30,9096.732,0
3408470,21:51:00,21:51:00,4082,31,9534.289,0
3408470,21:51:00,21:51:00,4083,32,9828.529,0
3408470,21:52:00,21:52:00,4086,33,10161.684,0
3408470,21:53:00,21:53:00,4088,34,10442.717,0
3408470,21:54:00,21:54:00,4089,35,10768.574,
3408470,21:55:00,21:55:00,4090,36,11151.973,0
3408470,21:57:00,21:57:00,4093,37,11572.633,0
3408470,21:58:00,21:58:00,4094,38,11833.528,0
3408470,21:58:00,21:58:00,4096,39,11999.621,0
3408470,22:00:00,22:00:00,8871,40,12365.977,0
3408470,22:01:00,22:01:00,9027,41,12555.39,
3408470,22:01:00,22:01:00,15524,42,12821.743,0
3408470,22:02:00,22:02:00,8874,43,13074.457,0
3408470,22:03:00,22:03:00,4097,44,13417.505,0
3408470,22:04:00,22:04:00,8879,45,13954.409,0
3408470,22:04:00,22:04:00,8880,46,14196.853,0
3408470,22:05:00,22:05:00,8881,47,14412.924,0
3408470,22:06:00,22:06:00,8883,48,14746.629,0
3408470,22:07:00,22:07:00,8884,49,15071.747,0
3408470,22:07:00,22:07:00,8886,50,15338.044,0
3408470,22:08:00,22:08:00,8888,51,15764.417,0
3408470,22:09:00,22:09:00,8889,52,16042.876,0
3408470,22:11:00,22:11:00,15824,53,16696.947,
3408471,21:59:00,21:59:00,13487,1,0,
3408471,21:59:00,21:59:00,6414,2,463.05594,0
3408471,22:00:00,22:00:00,6416,3,790.07544,0
3408471,22:01:00,22:01:00,6418,4,1083.5227,0
3408471,22:02:00,22:02:00,6420,5,1437.012,0
3408471,22:02:00,22:02:00,6422,6,1709.4086,0
3408471,22:03:00,22:03:00,6424,7,2043.87,0
3408471,22:04:00,22:04:00,4045,8,2480.5552,0
3408471,22:05:00,22:05:00,4047,9,2898.763,0
3408471,22:05:00,22:05:00,4049,10,3217.599,0
3408471,22:06:00,22:06:00,4050,11,3412.4607,0
3408471,22:06:00,22:06:00,4052,12,3703.2522,0
3408471,22:07:00,22:07:00,4053,13,3876.4536,0
3408471,22:07:00,22:07:00,4054,14,4193.2676,0
3408471,22:08:00,22:08:00,4056,15,4478.759,0
3408471,22:09:00,22:09:00,4057,16,4691.5044,
3408471,22:10:00,22:10:00,4059,17,5268.718,0
3408471,22:11:00,22:11:00,4061,18,5566.7666,0
3408471,22:12:00,22:12:00,4062,19,5896.828,0
3408471,22:12:00,22:12:00,4065,20,6201.2407,0
3408471,22:13:00,22:13:00,4066,21,6371.4155,0
3408471,22:14:00,22:14:00,4070,22,6893.679,0
3408471,22:15:00,22:15:00,4072,23,7159.2266,0
3408471,22:16:00,22:16:00,4073,24,7489.1606,0
3408471,22:17:00,22:17:00,4074,25,7848.79,
3408471,22:17:00,22:17:00,523,26,8224.301,0
3408471,22:18:00,22:18:00,4075,27,8413.751,0
3408471,22:18:00,22:18:00,4077,28,8653.642,0
3408471,22:19:00,22:19:00,4079,29,8978.346,0
3408471,22:19:00,22:19:00,4080,30,9096.732,0
3408471,22:21:00,22:21:00,4082,31,9534.289,0
3408471,22:21:00,22:21:00,4083,32,9828.529,0
3408471,22:22:00,22:22:00,4086,33,10161.684,0
3408471,22:23:00,22:23:00,4088,34,10442.717,0
3408471,22:24:00,22:24:00,4089,35,10768.574,
3408471,22:25:00,22:25:00,4090,36,11151.973,0
3408471,22:27:00,22:27:00,4093,37,11572.633,0
3408471,22:28:00,22:28:00,4094,38,11833.528,0
3408471,22:28:00,22:28:00,4096,39,11999.621,0
3408471,22:30:00,22:30:00,8871,40,12365.977,0
3408471,22:31:00,22:31:00,9027,41,12555.39,
3408471,22:31:00,22:31:00,15524,42,12821.743,0
3408471,22:32:00,22:32:00,8874,43,13074.457,0
3408471,22:33:00,22:33:00,4097,44,13417.505,0
3408471,22:34:00,22:34:00,8879,45,13954.409,0
3408471,22:34:00,22:34:00,8880,46,14196.853,0
3408471,22:35:00,22:35:00,8881,47,14412.924,0
3408471,22:36:00,22:36:00,8883,48,14746.629,0
3408471,22:37:00,22:37:00,8884,49,15071.747,0
3408471,22:37:00,22:37:00,8886,50,15338.044,0
3408471,22:38:00,22:38:00,8888,51,15764.417,0
3408471,22:39:00,22:39:00,8889,52,16042.876,0
3408471,22:41:00,22:41:00,15824,53,16696.947,
3408472,22:29:00,22:29:00,13487,1,0,
3408472,22:29:00,22:29:00,6414,2,463.05594,0
3408472,22:30:00,22:30:00,6416,3,790.07544,0
3408472,22:31:00,22:31:00,6418,4,1083.5227,0
3408472,22:32:00,22:32:00,6420,5,1437.012,0
3408472,22:32:00,22:32:00,6422,6,1709.4086,0
3408472,22:33:00,22:33:00,6424,7,2043.87,0
3408472,22:34:00,22:34:00,4045,8,2480.5552,0
3408472,22:35:00,22:35:00,4047,9,2898.763,0
3408472,22:35:00,22:35:00,4049,10,3217.599,0
3408472,22:36:00,22:36:00,4050,11,3412.4607,0
3408472,22:36:00,22:36:00,4052,12,3703.2522,0
3408472,22:37:00,22:37:00,4053,13,3876.4536,0
3408472,22:37:00,22:37:00,4054,14,4193.2676,0
3408472,22:38:00,22:38:00,4056,15,4478.759,0
3408472,22:39:00,22:39:00,4057,16,4691.5044,
3408472,22:40:00,22:40:00,4059,17,5268.718,0
3408472,22:41:00,22:41:00,4061,18,5566.7666,0
3408472,22:42:00,22:42:00,4062,19,5896.828,0
3408472,22:42:00,22:42:00,4065,20,6201.2407,0
3408472,22:43:00,22:43:00,4066,21,6371.4155,0
3408472,22:44:00,22:44:00,4070,22,6893.679,0
3408472,22:45:00,22:45:00,4072,23,7159.2266,0
3408472,22:46:00,22:46:00,4073,24,7489.1606,0
3408472,22:47:00,22:47:00,4074,25,7848.79,
3408472,22:47:00,22:47:00,523,26,8224.301,0
3408472,22:48:00,22:48:00,4075,27,8413.751,0
3408472,22:48:00,22:48:00,4077,28,8653.642,0
3408472,22:49:00,22:49:00,4079,29,8978.346,0
3408472,22:49:00,22:49:00,4080,30,9096.732,0
3408472,22:51:00,22:51:00,4082,31,9534.289,0
3408472,22:51:00,22:51:00,4083,32,9828.529,0
3408472,22:52:00,22:52:00,4086,33,10161.684,0
3408472,22:53:00,22:53:00,4088,34,10442.717,0
3408472,22:54:00,22:54:00,4089,35,10768.574,
3408472,22:55:00,22:55:00,4090,36,11151.973,0
3408472,22:57:00,22:57:00,4093,37,11572.633,0
3408472,22:58:00,22:58:00,4094,38,11833.528,0
3408472,22:58:00,22:58:00,4096,39,11999.621,0
3408472,23:00:00,23:00:00,8871,40,12365.977,0
3408472,23:01:00,23:01:00,9027,41,12555.39,
3408472,23:01:00,23:01:00,15524,42,12821.743,0
3408472,23:02:00,23:02:00,8874,43,13074.457,0
3408472,23:03:00,23:03:00,4097,44,13417.505,0
3408472,23:04:00,23:04:00,8879,45,13954.409,0
3408472,23:04:00,23:04:00,8880,46,14196.853,0
3408472,23:05:00,23:05:00,8881,47,14412.924,0
3408472,23:06:00,23:06:00,8883,48,14746.629,0
3408472,23:07:00,23:07:00,8884,49,15071.747,0
3408472,23:07:00,23:07:00,8886,50,15338.044,0
3408472,23:08:00,23:08:00,8888,51,15764.417,0
3408472,23:09:00,23:09:00,8889,52,16042.876,0
3408472,23:11:00,23:11:00,15824,53,16696.947,
3408473,07:27:00,07:27:00,13487,1,0,
3408473,07:28:00,07:28:00,6414,2,463.05594,0
3408473,07:28:00,07:28:00,6416,3,790.07544,0
3408473,07:29:00,07:29:00,6418,4,1083.5227,0
3408473,07:30:00,07:30:00,6420,5,1437.012,0
3408473,07:30:00,07:30:00,6422,6,1709.4086,0
3408473,07:31:00,07:31:00,6424,7,2043.87,0
3408473,07:32:00,07:32:00,4045,8,2480.5552,0
3408473,07:33:00,07:33:00,4047,9,2898.763,0
3408473,07:34:00,07:34:00,4049,10,3217.599,0
3408473,07:34:00,07:34:00,4050,11,3412.4607,0
3408473,07:35:00,07:35:00,4052,12,3703.2522,0
3408473,07:36:00,07:36:00,4053,13,3876.4536,0
3408473,07:36:00,07:36:00,4054,14,4193.2676,0
3408473,07:37:00,07:37:00,4056,15,4478.759,0
3408473,07:38:00,07:38:00,4057,16,4691.5044,
3408473,07:39:00,07:39:00,4059,17,5268.718,0
3408473,07:40:00,07:40:00,4061,18,5566.7666,0
3408473,07:41:00,07:41:00,4062,19,5896.828,0
3408473,07:42:00,07:42:00,4065,20,6201.2407,0
3408473,07:42:00,07:42:00,4066,21,6371.4155,0
3408473,07:44:00,07:44:00,4070,22,6893.679,0
3408473,07:44:00,07:44:00,4072,23,7159.2266,0
3408473,07:45:00,07:45:00,4073,24,7489.1606,0
3408473,07:47:00,07:47:00,4074,25,7848.79,
3408473,07:48:00,07:48:00,523,26,8224.301,0
3408473,07:48:00,07:48:00,4075,27,8413.751,0
3408473,07:49:00,07:49:00,4077,28,8653.642,0
3408473,07:50:00,07:50:00,4079,29,8978.346,0
3408473,07:50:00,07:50:00,4080,30,9096.732,0
3408473,07:51:00,07:51:00,4082,31,9534.289,0
3408473,07:52:00,07:52:00,4083,32,9828.529,0
3408473,07:53:00,07:53:00,4086,33,10161.684,0
3408473,07:54:00,07:54:00,4088,34,10442.717,0
3408473,07:55:00,07:55:00,4089,35,10768.574,
3408473,07:56:00,07:56:00,4090,36,11151.973,0
3408473,07:58:00,07:58:00,4093,37,11572.633,0
3408473,07:59:00,07:59:00,4094,38,11833.528,0
3408473,07:59:00,07:59:00,4096,39,11999.621,0
3408473,08:01:00,08:01:00,8871,40,12365.977,0
3408473,08:02:00,08:02:00,9027,41,12555.39,
3408473,08:02:00,08:02:00,15524,42,12821.743,0
3408473,08:03:00,08:03:00,8874,43,13074.457,0
3408473,08:04:00,08:04:00,4097,44,13417.505,0
3408473,08:05:00,08:05:00,8879,45,13954.409,0
3408473,08:06:00,08:06:00,8880,46,14196.853,0
3408473,08:06:00,08:06:00,8881,47,14412.924,0
3408473,08:07:00,08:07:00,8883,48,14746.629,0
3408473,08:08:00,08:08:00,8884,49,15071.747,0
3408473,08:09:00,08:09:00,8886,50,15338.044,0
3408473,08:10:00,08:10:00,8888,51,15764.417,0
3408473,08:11:00,08:11:00,8889,52,16042.876,0
3408473,08:13:00,08:13:00,15824,53,16696.947,
3408474,07:47:00,07:47:00,13487,1,0,
3408474,07:48:00,07:48:00,6414,2,463.05594,0
3408474,07:48:00,07:48:00,6416,3,790.07544,0
3408474,07:49:00,07:49:00,6418,4,1083.5227,0
3408474,07:50:00,07:50:00,6420,5,1437.012,0
3408474,07:50:00,07:50:00,6422,6,1709.4086,0
3408474,07:51:00,07:51:00,6424,7,2043.87,0
3408474,07:52:00,07:52:00,4045,8,2480.5552,0
3408474,07:53:00,07:53:00,4047,9,2898.763,0
3408474,07:54:00,07:54:00,4049,10,3217.599,0
3408474,07:54:00,07:54:00,4050,11,3412.4607,0
3408474,07:55:00,07:55:00,4052,12,3703.2522,0
3408474,07:56:00,07:56:00,4053,13,3876.4536,0
3408474,07:56:00,07:56:00,4054,14,4193.2676,0
3408474,07:57:00,07:57:00,4056,15,4478.759,0
3408474,07:58:00,07:58:00,4057,16,4691.5044,
3408474,07:59:00,07:59:00,4059,17,5268.718,0
3408474,08:00:00,08:00:00,4061,18,5566.7666,0
3408474,08:01:00,08:01:00,4062,19,5896.828,0
3408474,08:02:00,08:02:00,4065,20,6201.2407,0
3408474,08:02:00,08:02:00,4066,21,6371.4155,0
3408474,08:04:00,08:04:00,4070,22,6893.679,0
3408474,08:04:00,08:04:00,4072,23,7159.2266,0
3408474,08:05:00,08:05:00,4073,24,7489.1606,0
3408474,08:07:00,08:07:00,4074,25,7848.79,
3408474,08:08:00,08:08:00,523,26,8224.301,0
3408474,08:08:00,08:08:00,4075,27,8413.751,0
3408474,08:09:00,08:09:00,4077,28,8653.642,0
3408474,08:10:00,08:10:00,4079,29,8978.346,0
3408474,08:10:00,08:10:00,4080,30,9096.732,0
3408474,08:11:00,08:11:00,4082,31,9534.289,0
3408474,08:12:00,08:12:00,4083,32,9828.529,0
3408474,08:13:00,08:13:00,4086,33,10161.684,0
3408474,08:14:00,08:14:00,4088,34,10442.717,0
3408474,08:15:00,08:15:00,4089,35,10768.574,
3408474,08:16:00,08:16:00,4090,36,11151.973,0
3408474,08:18:00,08:18:00,4093,37,11572.633,0
3408474,08:19:00,08:19:00,4094,38,11833.528,0
3408474,08:19:00,08:19:00,4096,39,11999.621,0
3408474,08:21:00,08:21:00,8871,40,12365.977,0
3408474,08:22:00,08:22:00,9027,41,12555.39,
3408474,08:22:00,08:22:00,15524,42,12821.743,0
3408474,08:23:00,08:23:00,8874,43,13074.457,0
3408474,08:24:00,08:24:00,4097,44,13417.505,0
3408474,08:25:00,08:25:00,8879,45,13954.409,0
3408474,08:26:00,08:26:00,8880,46,14196.853,0
3408474,08:26:00,08:26:00,8881,47,14412.924,0
3408474,08:27:00,08:27:00,8883,48,14746.629,0
3408474,08:28:00,08:28:00,8884,49,15071.747,0
3408474,08:29:00,08:29:00,8886,50,15338.044,0
3408474,08:30:00,08:30:00,8888,51,15764.417,0
3408474,08:31:00,08:31:00,8889,52,16042.876,0
3408474,08:33:00,08:33:00,15824,53,16696.947,
3408475,08:07:00,08:07:00,13487,1,0,
3408475,08:08:00,08:08:00,6414,2,463.05594,0
3408475,08:08:00,08:08:00,6416,3,790.07544,0
3408475,08:09:00,08:09:00,6418,4,1083.5227,0
3408475,08:10:00,08:10:00,6420,5,1437.012,0
3408475,08:10:00,08:10:00,6422,6,1709.4086,0
3408475,08:11:00,08:11:00,6424,7,2043.87,0
3408475,08:12:00,08:12:00,4045,8,2480.5552,0
3408475,08:13:00,08:13:00,4047,9,2898.763,0
3408475,08:14:00,08:14:00,4049,10,3217.599,0
3408475,08:14:00,08:14:00,4050,11,3412.4607,0
3408475,08:15:00,08:15:00,4052,12,3703.2522,0
3408475,08:16:00,08:16:00,4053,13,3876.4536,0
3408475,08:16:00,08:16:00,4054,14,4193.2676,0
3408475,08:17:00,08:17:00,4056,15,4478.759,0
3408475,08:18:00,08:18:00,4057,16,4691.5044,
3408475,08:19:00,08:19:00,4059,17,5268.718,0
3408475,08:20:00,08:20:00,4061,18,5566.7666,0
3408475,08:21:00,08:21:00,4062,19,5896.828,0
3408475,08:22:00,08:22:00,4065,20,6201.2407,0
3408475,08:22:00,08:22:00,4066,21,6371.4155,0
3408475,08:24:00,08:24:00,4070,22,6893.679,0
3408475,08:24:00,08:24:00,4072,23,7159.2266,0
3408475,08:25:00,08:25:00,4073,24,7489.1606,0
3408475,08:27:00,08:27:00,4074,25,7848.79,
3408475,08:28:00,08:28:00,523,26,8224.301,0
3408475,08:28:00,08:28:00,4075,27,8413.751,0
3408475,08:29:00,08:29:00,4077,28,8653.642,0
3408475,08:30:00,08:30:00,4079,29,8978.346,0
3408475,08:30:00,08:30:00,4080,30,9096.732,0
3408475,08:31:00,08:31:00,4082,31,9534.289,0
3408475,08:32:00,08:32:00,4083,32,9828.529,0
3408475,08:33:00,08:33:00,4086,33,10161.684,0
3408475,08:34:00,08:34:00,4088,34,10442.717,0
3408475,08:35:00,08:35:00,4089,35,10768.574,
3408475,08:36:00,08:36:00,4090,36,11151.973,0
3408475,08:38:00,08:38:00,4093,37,11572.633,0
3408475,08:39:00,08:39:00,4094,38,11833.528,0
3408475,08:39:00,08:39:00,4096,39,11999.621,0
3408475,08:41:00,08:41:00,8871,40,12365.977,0
3408475,08:42:00,08:42:00,9027,41,12555.39,
3408475,08:42:00,08:42:00,15524,42,12821.743,0
3408475,08:43:00,08:43:00,8874,43,13074.457,0
3408475,08:44:00,08:44:00,4097,44,13417.505,0
3408475,08:45:00,08:45:00,8879,45,13954.409,0
3408475,08:46:00,08:46:00,8880,46,14196.853,0
3408475,08:46:00,08:46:00,8881,47,14412.924,0
3408475,08:47:00,08:47:00,8883,48,14746.629,0
3408475,08:48:00,08:48:00,8884,49,15071.747,0
3408475,08:49:00,08:49:00,8886,50,15338.044,0
3408475,08:50:00,08:50:00,8888,51,15764.417,0
3408475,08:51:00,08:51:00,8889,52,16042.876,0
3408475,08:53:00,08:53:00,15824,53,16696.947,
3408476,08:27:00,08:27:00,13487,1,0,
3408476,08:28:00,08:28:00,6414,2,463.05594,0
3408476,08:28:00,08:28:00,6416,3,790.07544,0
3408476,08:29:00,08:29:00,6418,4,1083.5227,0
3408476,08:30:00,08:30:00,6420,5,1437.012,0
3408476,08:30:00,08:30:00,6422,6,1709.4086,0
3408476,08:31:00,08:31:00,6424,7,2043.87,0
3408476,08:32:00,08:32:00,4045,8,2480.5552,0
3408476,08:33:00,08:33:00,4047,9,2898.763,0
3408476,08:34:00,08:34:00,4049,10,3217.599,0
3408476,08:34:00,08:34:00,4050,11,3412.4607,0
3408476,08:35:00,08:35:00,4052,12,3703.2522,0
3408476,08:36:00,08:36:00,4053,13,3876.4536,0
3408476,08:36:00,08:36:00,4054,14,4193.2676,0
3408476,08:37:00,08:37:00,4056,15,4478.759,0
3408476,08:38:00,08:38:00,4057,16,4691.5044,
3408476,08:39:00,08:39:00,4059,17,5268.718,0
3408476,08:40:00,08:40:00,4061,18,5566.7666,0
3408476,08:41:00,08:41:00,4062,19,5896.828,0
3408476,08:42:00,08:42:00,4065,20,6201.2407,0
3408476,08:42:00,08:42:00,4066,21,6371.4155,0
3408476,08:44:00,08:44:00,4070,22,6893.679,0
3408476,08:44:00,08:44:00,4072,23,7159.2266,0
3408476,08:45:00,08:45:00,4073,24,7489.1606,0
3408476,08:47:00,08:47:00,4074,25,7848.79,
3408476,08:48:00,08:48:00,523,26,8224.301,0
3408476,08:48:00,08:48:00,4075,27,8413.751,0
3408476,08:49:00,08:49:00,4077,28,8653.642,0
3408476,08:50:00,08:50:00,4079,29,8978.346,0
3408476,08:50:00,08:50:00,4080,30,9096.732,0
3408476,08:51:00,08:51:00,4082,31,9534.289,0
3408476,08:52:00,08:52:00,4083,32,9828.529,0
3408476,08:53:00,08:53:00,4086,33,10161.684,0
3408476,08:54:00,08:54:00,4088,34,10442.717,0
3408476,08:55:00,08:55:00,4089,35,10768.574,
3408476,08:56:00,08:56:00,4090,36,11151.973,0
3408476,08:58:00,08:58:00,4093,37,11572.633,0
3408476,08:59:00,08:59:00,4094,38,11833.528,0
3408476,08:59:00,08:59:00,4096,39,11999.621,0
3408476,09:01:00,09:01:00,8871,40,12365.977,0
3408476,09:02:00,09:02:00,9027,41,12555.39,
3408476,09:02:00,09:02:00,15524,42,12821.743,0
3408476,09:03:00,09:03:00,8874,43,13074.457,0
3408476,09:04:00,09:04:00,4097,44,13417.505,0
3408476,09:05:00,09:05:00,8879,45,13954.409,0
3408476,09:06:00,09:06:00,8880,46,14196.853,0
3408476,09:06:00,09:06:00,8881,47,14412.924,0
3408476,09:07:00,09:07:00,8883,48,14746.629,0
3408476,09:08:00,09:08:00,8884,49,15071.747,0
3408476,09:09:00,09:09:00,8886,50,15338.044,0
3408476,09:10:00,09:10:00,8888,51,15764.417,0
3408476,09:11:00,09:11:00,8889,52,16042.876,0
3408476,09:13:00,09:13:00,15824,53,16696.947,
3408477,08:47:00,08:47:00,13487,1,0,
3408477,08:48:00,08:48:00,6414,2,463.05594,0
3408477,08:48:00,08:48:00,6416,3,790.07544,0
3408477,08:49:00,08:49:00,6418,4,1083.5227,0
3408477,08:50:00,08:50:00,6420,5,1437.012,0
3408477,08:50:00,08:50:00,6422,6,1709.4086,0
3408477,08:51:00,08:51:00,6424,7,2043.87,0
3408477,08:52:00,08:52:00,4045,8,2480.5552,0
3408477,08:53:00,08:53:00,4047,9,2898.763,0
3408477,08:54:00,08:54:00,4049,10,3217.599,0
3408477,08:54:00,08:54:00,4050,11,3412.4607,0
3408477,08:55:00,08:55:00,4052,12,3703.2522,0
3408477,08:56:00,08:56:00,4053,13,3876.4536,0
3408477,08:56:00,08:56:00,4054,14,4193.2676,0
3408477,08:57:00,08:57:00,4056,15,4478.759,0
3408477,08:58:00,08:58:00,4057,16,4691.5044,
3408477,08:59:00,08:59:00,4059,17,5268.718,0
3408477,09:00:00,09:00:00,4061,18,5566.7666,0
3408477,09:01:00,09:01:00,4062,19,5896.828,0
3408477,09:02:00,09:02:00,4065,20,6201.2407,0
3408477,09:02:00,09:02:00,4066,21,6371.4155,0
3408477,09:04:00,09:04:00,4070,22,6893.679,0
3408477,09:04:00,09:04:00,4072,23,7159.2266,0
3408477,09:05:00,09:05:00,4073,24,7489.1606,0
3408477,09:07:00,09:07:00,4074,25,7848.79,
3408477,09:08:00,09:08:00,523,26,8224.301,0
3408477,09:08:00,09:08:00,4075,27,8413.751,0
3408477,09:09:00,09:09:00,4077,28,8653.642,0
3408477,09:10:00,09:10:00,4079,29,8978.346,0
3408477,09:10:00,09:10:00,4080,30,9096.732,0
3408477,09:11:00,09:11:00,4082,31,9534.289,0
3408477,09:12:00,09:12:00,4083,32,9828.529,0
3408477,09:13:00,09:13:00,4086,33,10161.684,0
3408477,09:14:00,09:14:00,4088,34,10442.717,0
3408477,09:15:00,09:15:00,4089,35,10768.574,
3408477,09:16:00,09:16:00,4090,36,11151.973,0
3408477,09:18:00,09:18:00,4093,37,11572.633,0
3408477,09:19:00,09:19:00,4094,38,11833.528,0
3408477,09:19:00,09:19:00,4096,39,11999.621,0
3408477,09:21:00,09:21:00,8871,40,12365.977,0
3408477,09:22:00,09:22:00,9027,41,12555.39,
3408477,09:22:00,09:22:00,15524,42,12821.743,0
3408477,09:23:00,09:23:00,8874,43,13074.457,0
3408477,09:24:00,09:24:00,4097,44,13417.505,0
3408477,09:25:00,09:25:00,8879,45,13954.409,0
3408477,09:26:00,09:26:00,8880,46,14196.853,0
3408477,09:26:00,09:26:00,8881,47,14412.924,0
3408477,09:27:00,09:27:00,8883,48,14746.629,0
3408477,09:28:00,09:28:00,8884,49,15071.747,0
3408477,09:29:00,09:29:00,8886,50,15338.044,0
3408477,09:30:00,09:30:00,8888,51,15764.417,0
3408477,09:31:00,09:31:00,8889,52,16042.876,0
3408477,09:33:00,09:33:00,15824,53,16696.947,
3408478,09:07:00,09:07:00,13487,1,0,
3408478,09:08:00,09:08:00,6414,2,463.05594,0
3408478,09:08:00,09:08:00,6416,3,790.07544,0
3408478,09:09:00,09:09:00,6418,4,1083.5227,0
3408478,09:10:00,09:10:00,6420,5,1437.012,0
3408478,09:10:00,09:10:00,6422,6,1709.4086,0
3408478,09:11:00,09:11:00,6424,7,2043.87,0
3408478,09:12:00,09:12:00,4045,8,2480.5552,0
3408478,09:13:00,09:13:00,4047,9,2898.763,0
3408478,09:14:00,09:14:00,4049,10,3217.599,0
3408478,09:14:00,09:14:00,4050,11,3412.4607,0
3408478,09:15:00,09:15:00,4052,12,3703.2522,0
3408478,09:16:00,09:16:00,4053,13,3876.4536,0
3408478,09:16:00,09:16:00,4054,14,4193.2676,0
3408478,09:17:00,09:17:00,4056,15,4478.759,0
3408478,09:18:00,09:18:00,4057,16,4691.5044,
3408478,09:19:00,09:19:00,4059,17,5268.718,0
3408478,09:20:00,09:20:00,4061,18,5566.7666,0
3408478,09:21:00,09:21:00,4062,19,5896.828,0
3408478,09:22:00,09:22:00,4065,20,6201.2407,0
3408478,09:22:00,09:22:00,4066,21,6371.4155,0
3408478,09:24:00,09:24:00,4070,22,6893.679,0
3408478,09:24:00,09:24:00,4072,23,7159.2266,0
3408478,09:25:00,09:25:00,4073,24,7489.1606,0
3408478,09:27:00,09:27:00,4074,25,7848.79,
3408478,09:28:00,09:28:00,523,26,8224.301,0
3408478,09:28:00,09:28:00,4075,27,8413.751,0
3408478,09:29:00,09:29:00,4077,28,8653.642,0
3408478,09:30:00,09:30:00,4079,29,8978.346,0
3408478,09:30:00,09:30:00,4080,30,9096.732,0
3408478,09:31:00,09:31:00,4082,31,9534.289,0
3408478,09:32:00,09:32:00,4083,32,9828.529,0
3408478,09:33:00,09:33:00,4086,33,10161.684,0
3408478,09:34:00,09:34:00,4088,34,10442.717,0
3408478,09:35:00,09:35:00,4089,35,10768.574,
3408478,09:36:00,09:36:00,4090,36,11151.973,0
3408478,09:38:00,09:38:00,4093,37,11572.633,0
3408478,09:39:00,09:39:00,4094,38,11833.528,0
3408478,09:39:00,09:39:00,4096,39,11999.621,0
3408478,09:41:00,09:41:00,8871,40,12365.977,0
3408478,09:42:00,09:42:00,9027,41,12555.39,
3408478,09:42:00,09:42:00,15524,42,12821.743,0
3408478,09:43:00,09:43:00,8874,43,13074.457,0
3408478,09:44:00,09:44:00,4097,44,13417.505,0
3408478,09:45:00,09:45:00,8879,45,13954.409,0
3408478,09:46:00,09:46:00,8880,46,14196.853,0
3408478,09:46:00,09:46:00,8881,47,14412.924,0
3408478,09:47:00,09:47:00,8883,48,14746.629,0
3408478,09:48:00,09:48:00,8884,49,15071.747,0
3408478,09:49:00,09:49:00,8886,50,15338.044,0
3408478,09:50:00,09:50:00,8888,51,15764.417,0
3408478,09:51:00,09:51:00,8889,52,16042.876,0
3408478,09:53:00,09:53:00,15824,53,16696.947,
3408479,09:27:00,09:27:00,13487,1,0,
3408479,09:28:00,09:28:00,6414,2,463.05594,0
3408479,09:28:00,09:28:00,6416,3,790.07544,0
3408479,09:29:00,09:29:00,6418,4,1083.5227,0
3408479,09:30:00,09:30:00,6420,5,1437.012,0
3408479,09:30:00,09:30:00,6422,6,1709.4086,0
3408479,09:31:00,09:31:00,6424,7,2043.87,0
3408479,09:32:00,09:32:00,4045,8,2480.5552,0
3408479,09:33:00,09:33:00,4047,9,2898.763,0
3408479,09:34:00,09:34:00,4049,10,3217.599,0
3408479,09:34:00,09:34:00,4050,11,3412.4607,0
3408479,09:35:00,09:35:00,4052,12,3703.2522,0
3408479,09:36:00,09:36:00,4053,13,3876.4536,0
3408479,09:36:00,09:36:00,4054,14,4193.2676,0
3408479,09:37:00,09:37:00,4056,15,4478.759,0
3408479,09:38:00,09:38:00,4057,16,4691.5044,
3408479,09:39:00,09:39:00,4059,17,5268.718,0
3408479,09:40:00,09:40:00,4061,18,5566.7666,0
3408479,09:41:00,09:41:00,4062,19,5896.828,0
3408479,09:42:00,09:42:00,4065,20,6201.2407,0
3408479,09:42:00,09:42:00,4066,21,6371.4155,0
3408479,09:44:00,09:44:00,4070,22,6893.679,0
3408479,09:44:00,09:44:00,4072,23,7159.2266,0
3408479,09:45:00,09:45:00,4073,24,7489.1606,0
3408479,09:47:00,09:47:00,4074,25,7848.79,
3408479,09:48:00,09:48:00,523,26,8224.301,0
3408479,09:48:00,09:48:00,4075,27,8413.751,0
3408479,09:49:00,09:49:00,4077,28,8653.642,0
3408479,09:50:00,09:50:00,4079,29,8978.346,0
3408479,09:50:00,09:50:00,4080,30,9096.732,0
3408479,09:51:00,09:51:00,4082,31,9534.289,0
3408479,09:52:00,09:52:00,4083,32,9828.529,0
3408479,09:53:00,09:53:00,4086,33,10161.684,0
3408479,09:54:00,09:54:00,4088,34,10442.717,0
3408479,09:55:00,09:55:00,4089,35,10768.574,
3408479,09:56:00,09:56:00,4090,36,11151.973,0
3408479,09:58:00,09:58:00,4093,37,11572.633,0
3408479,09:59:00,09:59:00,4094,38,11833.528,0
3408479,09:59:00,09:59:00,4096,39,11999.621,0
3408479,10:01:00,10:01:00,8871,40,12365.977,0
3408479,10:02:00,10:02:00,9027,41,12555.39,
3408479,10:02:00,10:02:00,15524,42,12821.743,0
3408479,10:03:00,10:03:00,8874,43,13074.457,0
3408479,10:04:00,10:04:00,4097,44,13417.505,0
3408479,10:05:00,10:05:00,8879,45,13954.409,0
3408479,10:06:00,10:06:00,8880,46,14196.853,0
3408479,10:06:00,10:06:00,8881,47,14412.924,0
3408479,10:07:00,10:07:00,8883,48,14746.629,0
3408479,10:08:00,10:08:00,8884,49,15071.747,0
3408479,10:09:00,10:09:00,8886,50,15338.044,0
3408479,10:10:00,10:10:00,8888,51,15764.417,0
3408479,10:11:00,10:11:00,8889,52,16042.876,0
3408479,10:13:00,10:13:00,15824,53,16696.947,
3408480,09:47:00,09:47:00,13487,1,0,
3408480,09:48:00,09:48:00,6414,2,463.05594,0
3408480,09:48:00,09:48:00,6416,3,790.07544,0
3408480,09:49:00,09:49:00,6418,4,1083.5227,0
3408480,09:50:00,09:50:00,6420,5,1437.012,0
3408480,09:50:00,09:50:00,6422,6,1709.4086,0
3408480,09:51:00,09:51:00,6424,7,2043.87,0
3408480,09:52:00,09:52:00,4045,8,2480.5552,0
3408480,09:53:00,09:53:00,4047,9,2898.763,0
3408480,09:54:00,09:54:00,4049,10,3217.599,0
3408480,09:54:00,09:54:00,4050,11,3412.4607,0
3408480,09:55:00,09:55:00,4052,12,3703.2522,0
3408480,09:56:00,09:56:00,4053,13,3876.4536,0
3408480,09:56:00,09:56:00,4054,14,4193.2676,0
3408480,09:57:00,09:57:00,4056,15,4478.759,0
3408480,09:58:00,09:58:00,4057,16,4691.5044,
3408480,09:59:00,09:59:00,4059,17,5268.718,0
3408480,10:00:00,10:00:00,4061,18,5566.7666,0
3408480,10:01:00,10:01:00,4062,19,5896.828,0
3408480,10:02:00,10:02:00,4065,20,6201.2407,0
3408480,10:02:00,10:02:00,4066,21,6371.4155,0
3408480,10:04:00,10:04:00,4070,22,6893.679,0
3408480,10:04:00,10:04:00,4072,23,7159.2266,0
3408480,10:05:00,10:05:00,4073,24,7489.1606,0
3408480,10:07:00,10:07:00,4074,25,7848.79,
3408480,10:08:00,10:08:00,523,26,8224.301,0
3408480,10:08:00,10:08:00,4075,27,8413.751,0
3408480,10:09:00,10:09:00,4077,28,8653.642,0
3408480,10:10:00,10:10:00,4079,29,8978.346,0
3408480,10:10:00,10:10:00,4080,30,9096.732,0
3408480,10:11:00,10:11:00,4082,31,9534.289,0
3408480,10:12:00,10:12:00,4083,32,9828.529,0
3408480,10:13:00,10:13:00,4086,33,10161.684,0
3408480,10:14:00,10:14:00,4088,34,10442.717,0
3408480,10:15:00,10:15:00,4089,35,10768.574,
3408480,10:16:00,10:16:00,4090,36,11151.973,0
3408480,10:18:00,10:18:00,4093,37,11572.633,0
3408480,10:19:00,10:19:00,4094,38,11833.528,0
3408480,10:19:00,10:19:00,4096,39,11999.621,0
3408480,10:21:00,10:21:00,8871,40,12365.977,0
3408480,10:22:00,10:22:00,9027,41,12555.39,
3408480,10:22:00,10:22:00,15524,42,12821.743,0
3408480,10:23:00,10:23:00,8874,43,13074.457,0
3408480,10:24:00,10:24:00,4097,44,13417.505,0
3408480,10:25:00,10:25:00,8879,45,13954.409,0
3408480,10:26:00,10:26:00,8880,46,14196.853,0
3408480,10:26:00,10:26:00,8881,47,14412.924,0
3408480,10:27:00,10:27:00,8883,48,14746.629,0
3408480,10:28:00,10:28:00,8884,49,15071.747,0
3408480,10:29:00,10:29:00,8886,50,15338.044,0
3408480,10:30:00,10:30:00,8888,51,15764.417,0
3408480,10:31:00,10:31:00,8889,52,16042.876,0
3408480,10:33:00,10:33:00,15824,53,16696.947,
3408481,10:07:00,10:07:00,13487,1,0,
3408481,10:08:00,10:08:00,6414,2,463.05594,0
3408481,10:08:00,10:08:00,6416,3,790.07544,0
3408481,10:09:00,10:09:00,6418,4,1083.5227,0
3408481,10:10:00,10:10:00,6420,5,1437.012,0
3408481,10:10:00,10:10:00,6422,6,1709.4086,0
3408481,10:11:00,10:11:00,6424,7,2043.87,0
3408481,10:12:00,10:12:00,4045,8,2480.5552,0
3408481,10:13:00,10:13:00,4047,9,2898.763,0
3408481,10:14:00,10:14:00,4049,10,3217.599,0
3408481,10:14:00,10:14:00,4050,11,3412.4607,0
3408481,10:15:00,10:15:00,4052,12,3703.2522,0
3408481,10:16:00,10:16:00,4053,13,3876.4536,0
3408481,10:16:00,10:16:00,4054,14,4193.2676,0
3408481,10:17:00,10:17:00,4056,15,4478.759,0
3408481,10:18:00,10:18:00,4057,16,4691.5044,
3408481,10:19:00,10:19:00,4059,17,5268.718,0
3408481,10:20:00,10:20:00,4061,18,5566.7666,0
3408481,10:21:00,10:21:00,4062,19,5896.828,0
3408481,10:22:00,10:22:00,4065,20,6201.2407,0
3408481,10:22:00,10:22:00,4066,21,6371.4155,0
3408481,10:24:00,10:24:00,4070,22,6893.679,0
3408481,10:24:00,10:24:00,4072,23,7159.2266,0
3408481,10:25:00,10:25:00,4073,24,7489.1606,0
3408481,10:27:00,10:27:00,4074,25,7848.79,
3408481,10:28:00,10:28:00,523,26,8224.301,0
3408481,10:28:00,10:28:00,4075,27,8413.751,0
3408481,10:29:00,10:29:00,4077,28,8653.642,0
3408481,10:30:00,10:30:00,4079,29,8978.346,0
3408481,10:30:00,10:30:00,4080,30,9096.732,0
3408481,10:31:00,10:31:00,4082,31,9534.289,0
3408481,10:32:00,10:32:00,4083,32,9828.529,0
3408481,10:33:00,10:33:00,4086,33,10161.684,0
3408481,10:34:00,10:34:00,4088,34,10442.717,0
3408481,10:35:00,10:35:00,4089,35,10768.574,
3408481,10:36:00,10:36:00,4090,36,11151.973,0
3408481,10:38:00,10:38:00,4093,37,11572.633,0
3408481,10:39:00,10:39:00,4094,38,11833.528,0
3408481,10:39:00,10:39:00,4096,39,11999.621,0
3408481,10:41:00,10:41:00,8871,40,12365.977,0
3408481,10:42:00,10:42:00,9027,41,12555.39,
3408481,10:42:00,10:42:00,15524,42,12821.743,0
3408481,10:43:00,10:43:00,8874,43,13074.457,0
3408481,10:44:00,10:44:00,4097,44,13417.505,0
3408481,10:45:00,10:45:00,8879,45,13954.409,0
3408481,10:46:00,10:46:00,8880,46,14196.853,0
3408481,10:46:00,10:46:00,8881,47,14412.924,0
3408481,10:47:00,10:47:00,8883,48,14746.629,0
3408481,10:48:00,10:48:00,8884,49,15071.747,0
3408481,10:49:00,10:49:00,8886,50,15338.044,0
3408481,10:50:00,10:50:00,8888,51,15764.417,0
3408481,10:51:00,10:51:00,8889,52,16042.876,0
3408481,10:53:00,10:53:00,15824,53,16696.947,
3408482,10:27:00,10:27:00,13487,1,0,
3408482,10:28:00,10:28:00,6414,2,463.05594,0
3408482,10:28:00,10:28:00,6416,3,790.07544,0
3408482,10:29:00,10:29:00,6418,4,1083.5227,0
3408482,10:30:00,10:30:00,6420,5,1437.012,0
3408482,10:30:00,10:30:00,6422,6,1709.4086,0
3408482,10:31:00,10:31:00,6424,7,2043.87,0
3408482,10:32:00,10:32:00,4045,8,2480.5552,0
3408482,10:33:00,10:33:00,4047,9,2898.763,0
3408482,10:34:00,10:34:00,4049,10,3217.599,0
3408482,10:34:00,10:34:00,4050,11,3412.4607,0
3408482,10:35:00,10:35:00,4052,12,3703.2522,0
3408482,10:36:00,10:36:00,4053,13,3876.4536,0
3408482,10:36:00,10:36:00,4054,14,4193.2676,0
3408482,10:37:00,10:37:00,4056,15,4478.759,0
3408482,10:38:00,10:38:00,4057,16,4691.5044,
3408482,10:39:00,10:39:00,4059,17,5268.718,0
3408482,10:40:00,10:40:00,4061,18,5566.7666,0
3408482,10:41:00,10:41:00,4062,19,5896.828,0
3408482,10:42:00,10:42:00,4065,20,6201.2407,0
3408482,10:42:00,10:42:00,4066,21,6371.4155,0
3408482,10:44:00,10:44:00,4070,22,6893.679,0
3408482,10:44:00,10:44:00,4072,23,7159.2266,0
3408482,10:45:00,10:45:00,4073,24,7489.1606,0
3408482,10:47:00,10:47:00,4074,25,7848.79,
3408482,10:48:00,10:48:00,523,26,8224.301,0
3408482,10:48:00,10:48:00,4075,27,8413.751,0
3408482,10:49:00,10:49:00,4077,28,8653.642,0
3408482,10:50:00,10:50:00,4079,29,8978.346,0
3408482,10:50:00,10:50:00,4080,30,9096.732,0
3408482,10:51:00,10:51:00,4082,31,9534.289,0
3408482,10:52:00,10:52:00,4083,32,9828.529,0
3408482,10:53:00,10:53:00,4086,33,10161.684,0
3408482,10:54:00,10:54:00,4088,34,10442.717,0
3408482,10:55:00,10:55:00,4089,35,10768.574,
3408482,10:56:00,10:56:00,4090,36,11151.973,0
3408482,10:58:00,10:58:00,4093,37,11572.633,0
3408482,10:59:00,10:59:00,4094,38,11833.528,0
3408482,10:59:00,10:59:00,4096,39,11999.621,0
3408482,11:01:00,11:01:00,8871,40,12365.977,0
3408482,11:02:00,11:02:00,9027,41,12555.39,
3408482,11:02:00,11:02:00,15524,42,12821.743,0
3408482,11:03:00,11:03:00,8874,43,13074.457,0
3408482,11:04:00,11:04:00,4097,44,13417.505,0
3408482,11:05:00,11:05:00,8879,45,13954.409,0
3408482,11:06:00,11:06:00,8880,46,14196.853,0
3408482,11:06:00,11:06:00,8881,47,14412.924,0
3408482,11:07:00,11:07:00,8883,48,14746.629,0
3408482,11:08:00,11:08:00,8884,49,15071.747,0
3408482,11:09:00,11:09:00,8886,50,15338.044,0
3408482,11:10:00,11:10:00,8888,51,15764.417,0
3408482,11:11:00,11:11:00,8889,52,16042.876,0
3408482,11:13:00,11:13:00,15824,53,16696.947,
3408483,10:47:00,10:47:00,13487,1,0,
3408483,10:48:00,10:48:00,6414,2,463.05594,0
3408483,10:48:00,10:48:00,6416,3,790.07544,0
3408483,10:49:00,10:49:00,6418,4,1083.5227,0
3408483,10:50:00,10:50:00,6420,5,1437.012,0
3408483,10:50:00,10:50:00,6422,6,1709.4086,0
3408483,10:51:00,10:51:00,6424,7,2043.87,0
3408483,10:52:00,10:52:00,4045,8,2480.5552,0
3408483,10:53:00,10:53:00,4047,9,2898.763,0
3408483,10:54:00,10:54:00,4049,10,3217.599,0
3408483,10:54:00,10:54:00,4050,11,3412.4607,0
3408483,10:55:00,10:55:00,4052,12,3703.2522,0
3408483,10:56:00,10:56:00,4053,13,3876.4536,0
3408483,10:56:00,10:56:00,4054,14,4193.2676,0
3408483,10:57:00,10:57:00,4056,15,4478.759,0
3408483,10:58:00,10:58:00,4057,16,4691.5044,
3408483,10:59:00,10:59:00,4059,17,5268.718,0
3408483,11:00:00,11:00:00,4061,18,5566.7666,0
3408483,11:01:00,11:01:00,4062,19,5896.828,0
3408483,11:02:00,11:02:00,4065,20,6201.2407,0
3408483,11:02:00,11:02:00,4066,21,6371.4155,0
3408483,11:04:00,11:04:00,4070,22,6893.679,0
3408483,11:04:00,11:04:00,4072,23,7159.2266,0
3408483,11:05:00,11:05:00,4073,24,7489.1606,0
3408483,11:07:00,11:07:00,4074,25,7848.79,
3408483,11:08:00,11:08:00,523,26,8224.301,0
3408483,11:08:00,11:08:00,4075,27,8413.751,0
3408483,11:09:00,11:09:00,4077,28,8653.642,0
3408483,11:10:00,11:10:00,4079,29,8978.346,0
3408483,11:10:00,11:10:00,4080,30,9096.732,0
3408483,11:11:00,11:11:00,4082,31,9534.289,0
3408483,11:12:00,11:12:00,4083,32,9828.529,0
3408483,11:13:00,11:13:00,4086,33,10161.684,0
3408483,11:14:00,11:14:00,4088,34,10442.717,0
3408483,11:15:00,11:15:00,4089,35,10768.574,
3408483,11:16:00,11:16:00,4090,36,11151.973,0
3408483,11:18:00,11:18:00,4093,37,11572.633,0
3408483,11:19:00,11:19:00,4094,38,11833.528,0
3408483,11:19:00,11:19:00,4096,39,11999.621,0
3408483,11:21:00,11:21:00,8871,40,12365.977,0
3408483,11:22:00,11:22:00,9027,41,12555.39,
3408483,11:22:00,11:22:00,15524,42,12821.743,0
3408483,11:23:00,11:23:00,8874,43,13074.457,0
3408483,11:24:00,11:24:00,4097,44,13417.505,0
3408483,11:25:00,11:25:00,8879,45,13954.409,0
3408483,11:26:00,11:26:00,8880,46,14196.853,0
3408483,11:26:00,11:26:00,8881,47,14412.924,0
3408483,11:27:00,11:27:00,8883,48,14746.629,0
3408483,11:28:00,11:28:00,8884,49,15071.747,0
3408483,11:29:00,11:29:00,8886,50,15338.044,0
3408483,11:30:00,11:30:00,8888,51,15764.417,0
3408483,11:31:00,11:31:00,8889,52,16042.876,0
3408483,11:33:00,11:33:00,15824,53,16696.947,
3408484,11:07:00,11:07:00,13487,1,0,
3408484,11:08:00,11:08:00,6414,2,463.05594,0
3408484,11:08:00,11:08:00,6416,3,790.07544,0
3408484,11:09:00,11:09:00,6418,4,1083.5227,0
3408484,11:10:00,11:10:00,6420,5,1437.012,0
3408484,11:10:00,11:10:00,6422,6,1709.4086,0
3408484,11:11:00,11:11:00,6424,7,2043.87,0
3408484,11:12:00,11:12:00,4045,8,2480.5552,0
3408484,11:13:00,11:13:00,4047,9,2898.763,0
3408484,11:14:00,11:14:00,4049,10,3217.599,0
3408484,11:14:00,11:14:00,4050,11,3412.4607,0
3408484,11:15:00,11:15:00,4052,12,3703.2522,0
3408484,11:16:00,11:16:00,4053,13,3876.4536,0
3408484,11:16:00,11:16:00,4054,14,4193.2676,0
3408484,11:17:00,11:17:00,4056,15,4478.759,0
3408484,11:18:00,11:18:00,4057,16,4691.5044,
3408484,11:19:00,11:19:00,4059,17,5268.718,0
3408484,11:20:00,11:20:00,4061,18,5566.7666,0
3408484,11:21:00,11:21:00,4062,19,5896.828,0
3408484,11:22:00,11:22:00,4065,20,6201.2407,0
3408484,11:22:00,11:22:00,4066,21,6371.4155,0
3408484,11:24:00,11:24:00,4070,22,6893.679,0
3408484,11:24:00,11:24:00,4072,23,7159.2266,0
3408484,11:25:00,11:25:00,4073,24,7489.1606,0
3408484,11:27:00,11:27:00,4074,25,7848.79,
3408484,11:28:00,11:28:00,523,26,8224.301,0
3408484,11:28:00,11:28:00,4075,27,8413.751,0
3408484,11:29:00,11:29:00,4077,28,8653.642,0
3408484,11:30:00,11:30:00,4079,29,8978.346,0
3408484,11:30:00,11:30:00,4080,30,9096.732,0
3408484,11:31:00,11:31:00,4082,31,9534.289,0
3408484,11:32:00,11:32:00,4083,32,9828.529,0
3408484,11:33:00,11:33:00,4086,33,10161.684,0
3408484,11:34:00,11:34:00,4088,34,10442.717,0
3408484,11:35:00,11:35:00,4089,35,10768.574,
3408484,11:36:00,11:36:00,4090,36,11151.973,0
3408484,11:38:00,11:38:00,4093,37,11572.633,0
3408484,11:39:00,11:39:00,4094,38,11833.528,0
3408484,11:39:00,11:39:00,4096,39,11999.621,0
3408484,11:41:00,11:41:00,8871,40,12365.977,0
3408484,11:42:00,11:42:00,9027,41,12555.39,
3408484,11:42:00,11:42:00,15524,42,12821.743,0
3408484,11:43:00,11:43:00,8874,43,13074.457,0
3408484,11:44:00,11:44:00,4097,44,13417.505,0
3408484,11:45:00,11:45:00,8879,45,13954.409,0
3408484,11:46:00,11:46:00,8880,46,14196.853,0
3408484,11:46:00,11:46:00,8881,47,14412.924,0
3408484,11:47:00,11:47:00,8883,48,14746.629,0
3408484,11:48:00,11:48:00,8884,49,15071.747,0
3408484,11:49:00,11:49:00,8886,50,15338.044,0
3408484,11:50:00,11:50:00,8888,51,15764.417,0
3408484,11:51:00,11:51:00,8889,52,16042.876,0
3408484,11:53:00,11:53:00,15824,53,16696.947,
3408485,11:26:00,11:26:00,13487,1,0,
3408485,11:27:00,11:27:00,6414,2,463.05594,0
3408485,11:27:00,11:27:00,6416,3,790.07544,0
3408485,11:28:00,11:28:00,6418,4,1083.5227,0
3408485,11:29:00,11:29:00,6420,5,1437.012,0
3408485,11:29:00,11:29:00,6422,6,1709.4086,0
3408485,11:30:00,11:30:00,6424,7,2043.87,0
3408485,11:31:00,11:31:00,4045,8,2480.5552,0
3408485,11:32:00,11:32:00,4047,9,2898.763,0
3408485,11:33:00,11:33:00,4049,10,3217.599,0
3408485,11:33:00,11:33:00,4050,11,3412.4607,0
3408485,11:34:00,11:34:00,4052,12,3703.2522,0
3408485,11:35:00,11:35:00,4053,13,3876.4536,0
3408485,11:35:00,11:35:00,4054,14,4193.2676,0
3408485,11:36:00,11:36:00,4056,15,4478.759,0
3408485,11:37:00,11:37:00,4057,16,4691.5044,
3408485,11:38:00,11:38:00,4059,17,5268.718,0
3408485,11:39:00,11:39:00,4061,18,5566.7666,0
3408485,11:40:00,11:40:00,4062,19,5896.828,0
3408485,11:41:00,11:41:00,4065,20,6201.2407,0
3408485,11:42:00,11:42:00,4066,21,6371.4155,0
3408485,11:43:00,11:43:00,4070,22,6893.679,0
3408485,11:44:00,11:44:00,4072,23,7159.2266,0
3408485,11:45:00,11:45:00,4073,24,7489.1606,0
3408485,11:47:00,11:47:00,4074,25,7848.79,
3408485,11:48:00,11:48:00,523,26,8224.301,0
3408485,11:48:00,11:48:00,4075,27,8413.751,0
3408485,11:49:00,11:49:00,4077,28,8653.642,0
3408485,11:50:00,11:50:00,4079,29,8978.346,0
3408485,11:50:00,11:50:00,4080,30,9096.732,0
3408485,11:51:00,11:51:00,4082,31,9534.289,0
3408485,11:52:00,11:52:00,4083,32,9828.529,0
3408485,11:53:00,11:53:00,4086,33,10161.684,0
3408485,11:54:00,11:54:00,4088,34,10442.717,0
3408485,11:55:00,11:55:00,4089,35,10768.574,
3408485,11:56:00,11:56:00,4090,36,11151.973,0
3408485,11:58:00,11:58:00,4093,37,11572.633,0
3408485,11:59:00,11:59:00,4094,38,11833.528,0
3408485,11:59:00,11:59:00,4096,39,11999.621,0
3408485,12:01:00,12:01:00,8871,40,12365.977,0
3408485,12:02:00,12:02:00,9027,41,12555.39,
3408485,12:02:00,12:02:00,15524,42,12821.743,0
3408485,12:03:00,12:03:00,8874,43,13074.457,0
3408485,12:04:00,12:04:00,4097,44,13417.505,0
3408485,12:05:00,12:05:00,8879,45,13954.409,0
3408485,12:06:00,12:06:00,8880,46,14196.853,0
3408485,12:06:00,12:06:00,8881,47,14412.924,0
3408485,12:07:00,12:07:00,8883,48,14746.629,0
3408485,12:08:00,12:08:00,8884,49,15071.747,0
3408485,12:09:00,12:09:00,8886,50,15338.044,0
3408485,12:10:00,12:10:00,8888,51,15764.417,0
3408485,12:11:00,12:11:00,8889,52,16042.876,0
3408485,12:13:00,12:13:00,15824,53,16696.947,
3408486,11:46:00,11:46:00,13487,1,0,
3408486,11:47:00,11:47:00,6414,2,463.05594,0
3408486,11:47:00,11:47:00,6416,3,790.07544,0
3408486,11:48:00,11:48:00,6418,4,1083.5227,0
3408486,11:49:00,11:49:00,6420,5,1437.012,0
3408486,11:49:00,11:49:00,6422,6,1709.4086,0
3408486,11:50:00,11:50:00,6424,7,2043.87,0
3408486,11:51:00,11:51:00,4045,8,2480.5552,0
3408486,11:52:00,11:52:00,4047,9,2898.763,0
3408486,11:53:00,11:53:00,4049,10,3217.599,0
3408486,11:53:00,11:53:00,4050,11,3412.4607,0
3408486,11:54:00,11:54:00,4052,12,3703.2522,0
3408486,11:55:00,11:55:00,4053,13,3876.4536,0
3408486,11:55:00,11:55:00,4054,14,4193.2676,0
3408486,11:56:00,11:56:00,4056,15,4478.759,0
3408486,11:57:00,11:57:00,4057,16,4691.5044,
3408486,11:58:00,11:58:00,4059,17,5268.718,0
3408486,11:59:00,11:59:00,4061,18,5566.7666,0
3408486,12:00:00,12:00:00,4062,19,5896.828,0
3408486,12:01:00,12:01:00,4065,20,6201.2407,0
3408486,12:02:00,12:02:00,4066,21,6371.4155,0
3408486,12:03:00,12:03:00,4070,22,6893.679,0
3408486,12:04:00,12:04:00,4072,23,7159.2266,0
3408486,12:05:00,12:05:00,4073,24,7489.1606,0
3408486,12:07:00,12:07:00,4074,25,7848.79,
3408486,12:08:00,12:08:00,523,26,8224.301,0
3408486,12:08:00,12:08:00,4075,27,8413.751,0
3408486,12:09:00,12:09:00,4077,28,8653.642,0
3408486,12:10:00,12:10:00,4079,29,8978.346,0
3408486,12:10:00,12:10:00,4080,30,9096.732,0
3408486,12:11:00,12:11:00,4082,31,9534.289,0
3408486,12:12:00,12:12:00,4083,32,9828.529,0
3408486,12:13:00,12:13:00,4086,33,10161.684,0
3408486,12:14:00,12:14:00,4088,34,10442.717,0
3408486,12:15:00,12:15:00,4089,35,10768.574,
3408486,12:16:00,12:16:00,4090,36,11151.973,0
3408486,12:18:00,12:18:00,4093,37,11572.633,0
3408486,12:19:00,12:19:00,4094,38,11833.528,0
3408486,12:19:00,12:19:00,4096,39,11999.621,0
3408486,12:21:00,12:21:00,8871,40,12365.977,0
3408486,12:22:00,12:22:00,9027,41,12555.39,
3408486,12:22:00,12:22:00,15524,42,12821.743,0
3408486,12:23:00,12:23:00,8874,43,13074.457,0
3408486,12:24:00,12:24:00,4097,44,13417.505,0
3408486,12:25:00,12:25:00,8879,45,13954.409,0
3408486,12:26:00,12:26:00,8880,46,14196.853,0
3408486,12:26:00,12:26:00,8881,47,14412.924,0
3408486,12:27:00,12:27:00,8883,48,14746.629,0
3408486,12:28:00,12:28:00,8884,49,15071.747,0
3408486,12:29:00,12:29:00,8886,50,15338.044,0
3408486,12:30:00,12:30:00,8888,51,15764.417,0
3408486,12:31:00,12:31:00,8889,52,16042.876,0
3408486,12:33:00,12:33:00,15824,53,16696.947,
3408487,12:06:00,12:06:00,13487,1,0,
3408487,12:07:00,12:07:00,6414,2,463.05594,0
3408487,12:07:00,12:07:00,6416,3,790.07544,0
3408487,12:08:00,12:08:00,6418,4,1083.5227,0
3408487,12:09:00,12:09:00,6420,5,1437.012,0
3408487,12:09:00,12:09:00,6422,6,1709.4086,0
3408487,12:10:00,12:10:00,6424,7,2043.87,0
3408487,12:11:00,12:11:00,4045,8,2480.5552,0
3408487,12:12:00,12:12:00,4047,9,2898.763,0
3408487,12:13:00,12:13:00,4049,10,3217.599,0
3408487,12:13:00,12:13:00,4050,11,3412.4607,0
3408487,12:14:00,12:14:00,4052,12,3703.2522,0
3408487,12:15:00,12:15:00,4053,13,3876.4536,0
3408487,12:15:00,12:15:00,4054,14,4193.2676,0
3408487,12:16:00,12:16:00,4056,15,4478.759,0
3408487,12:17:00,12:17:00,4057,16,4691.5044,
3408487,12:18:00,12:18:00,4059,17,5268.718,0
3408487,12:19:00,12:19:00,4061,18,5566.7666,0
3408487,12:20:00,12:20:00,4062,19,5896.828,0
3408487,12:21:00,12:21:00,4065,20,6201.2407,0
3408487,12:22:00,12:22:00,4066,21,6371.4155,0
3408487,12:23:00,12:23:00,4070,22,6893.679,0
3408487,12:24:00,12:24:00,4072,23,7159.2266,0
3408487,12:25:00,12:25:00,4073,24,7489.1606,0
3408487,12:27:00,12:27:00,4074,25,7848.79,
3408487,12:28:00,12:28:00,523,26,8224.301,0
3408487,12:28:00,12:28:00,4075,27,8413.751,0
3408487,12:29:00,12:29:00,4077,28,8653.642,0
3408487,12:30:00,12:30:00,4079,29,8978.346,0
3408487,12:30:00,12:30:00,4080,30,9096.732,0
3408487,12:31:00,12:31:00,4082,31,9534.289,0
3408487,12:32:00,12:32:00,4083,32,9828.529,0
3408487,12:33:00,12:33:00,4086,33,10161.684,0
3408487,12:34:00,12:34:00,4088,34,10442.717,0
3408487,12:35:00,12:35:00,4089,35,10768.574,
3408487,12:36:00,12:36:00,4090,36,11151.973,0
3408487,12:38:00,12:38:00,4093,37,11572.633,0
3408487,12:39:00,12:39:00,4094,38,11833.528,0
3408487,12:39:00,12:39:00,4096,39,11999.621,0
3408487,12:41:00,12:41:00,8871,40,12365.977,0
3408487,12:42:00,12:42:00,9027,41,12555.39,
3408487,12:42:00,12:42:00,15524,42,12821.743,0
3408487,12:43:00,12:43:00,8874,43,13074.457,0
3408487,12:44:00,12:44:00,4097,44,13417.505,0
3408487,12:45:00,12:45:00,8879,45,13954.409,0
3408487,12:46:00,12:46:00,8880,46,14196.853,0
3408487,12:46:00,12:46:00,8881,47,14412.924,0
3408487,12:47:00,12:47:00,8883,48,14746.629,0
3408487,12:48:00,12:48:00,8884,49,15071.747,0
3408487,12:49:00,12:49:00,8886,50,15338.044,0
3408487,12:50:00,12:50:00,8888,51,15764.417,0
3408487,12:51:00,12:51:00,8889,52,16042.876,0
3408487,12:53:00,12:53:00,15824,53,16696.947,
3408488,12:26:00,12:26:00,13487,1,0,
3408488,12:27:00,12:27:00,6414,2,463.05594,0
3408488,12:27:00,12:27:00,6416,3,790.07544,0
3408488,12:28:00,12:28:00,6418,4,1083.5227,0
3408488,12:29:00,12:29:00,6420,5,1437.012,0
3408488,12:29:00,12:29:00,6422,6,1709.4086,0
3408488,12:30:00,12:30:00,6424,7,2043.87,0
3408488,12:31:00,12:31:00,4045,8,2480.5552,0
3408488,12:32:00,12:32:00,4047,9,2898.763,0
3408488,12:33:00,12:33:00,4049,10,3217.599,0
3408488,12:33:00,12:33:00,4050,11,3412.4607,0
3408488,12:34:00,12:34:00,4052,12,3703.2522,0
3408488,12:35:00,12:35:00,4053,13,3876.4536,0
3408488,12:35:00,12:35:00,4054,14,4193.2676,0
3408488,12:36:00,12:36:00,4056,15,4478.759,0
3408488,12:37:00,12:37:00,4057,16,4691.5044,
3408488,12:38:00,12:38:00,4059,17,5268.718,0
3408488,12:39:00,12:39:00,4061,18,5566.7666,0
3408488,12:40:00,12:40:00,4062,19,5896.828,0
3408488,12:41:00,12:41:00,4065,20,6201.2407,0
3408488,12:42:00,12:42:00,4066,21,6371.4155,0
3408488,12:43:00,12:43:00,4070,22,6893.679,0
3408488,12:44:00,12:44:00,4072,23,7159.2266,0
3408488,12:45:00,12:45:00,4073,24,7489.1606,0
3408488,12:47:00,12:47:00,4074,25,7848.79,
3408488,12:48:00,12:48:00,523,26,8224.301,0
3408488,12:48:00,12:48:00,4075,27,8413.751,0
3408488,12:49:00,12:49:00,4077,28,8653.642,0
3408488,12:50:00,12:50:00,4079,29,8978.346,0
3408488,12:50:00,12:50:00,4080,30,9096.732,0
3408488,12:51:00,12:51:00,4082,31,9534.289,0
3408488,12:52:00,12:52:00,4083,32,9828.529,0
3408488,12:53:00,12:53:00,4086,33,10161.684,0
3408488,12:54:00,12:54:00,4088,34,10442.717,0
3408488,12:55:00,12:55:00,4089,35,10768.574,
3408488,12:56:00,12:56:00,4090,36,11151.973,0
3408488,12:58:00,12:58:00,4093,37,11572.633,0
3408488,12:59:00,12:59:00,4094,38,11833.528,0
3408488,12:59:00,12:59:00,4096,39,11999.621,0
3408488,13:01:00,13:01:00,8871,40,12365.977,0
3408488,13:02:00,13:02:00,9027,41,12555.39,
3408488,13:02:00,13:02:00,15524,42,12821.743,0
3408488,13:03:00,13:03:00,8874,43,13074.457,0
3408488,13:04:00,13:04:00,4097,44,13417.505,0
3408488,13:05:00,13:05:00,8879,45,13954.409,0
3408488,13:06:00,13:06:00,8880,46,14196.853,0
3408488,13:06:00,13:06:00,8881,47,14412.924,0
3408488,13:07:00,13:07:00,8883,48,14746.629,0
3408488,13:08:00,13:08:00,8884,49,15071.747,0
3408488,13:09:00,13:09:00,8886,50,15338.044,0
3408488,13:10:00,13:10:00,8888,51,15764.417,0
3408488,13:11:00,13:11:00,8889,52,16042.876,0
3408488,13:13:00,13:13:00,15824,53,16696.947,
3408489,12:46:00,12:46:00,13487,1,0,
3408489,12:47:00,12:47:00,6414,2,463.05594,0
3408489,12:47:00,12:47:00,6416,3,790.07544,0
3408489,12:48:00,12:48:00,6418,4,1083.5227,0
3408489,12:49:00,12:49:00,6420,5,1437.012,0
3408489,12:49:00,12:49:00,6422,6,1709.4086,0
3408489,12:50:00,12:50:00,6424,7,2043.87,0
3408489,12:51:00,12:51:00,4045,8,2480.5552,0
3408489,12:52:00,12:52:00,4047,9,2898.763,0
3408489,12:53:00,12:53:00,4049,10,3217.599,0
3408489,12:53:00,12:53:00,4050,11,3412.4607,0
3408489,12:54:00,12:54:00,4052,12,3703.2522,0
3408489,12:55:00,12:55:00,4053,13,3876.4536,0
3408489,12:55:00,12:55:00,4054,14,4193.2676,0
3408489,12:56:00,12:56:00,4056,15,4478.759,0
3408489,12:57:00,12:57:00,4057,16,4691.5044,
3408489,12:58:00,12:58:00,4059,17,5268.718,0
3408489,12:59:00,12:59:00,4061,18,5566.7666,0
3408489,13:00:00,13:00:00,4062,19,5896.828,0
3408489,13:01:00,13:01:00,4065,20,6201.2407,0
3408489,13:02:00,13:02:00,4066,21,6371.4155,0
3408489,13:03:00,13:03:00,4070,22,6893.679,0
3408489,13:04:00,13:04:00,4072,23,7159.2266,0
3408489,13:05:00,13:05:00,4073,24,7489.1606,0
3408489,13:07:00,13:07:00,4074,25,7848.79,
3408489,13:08:00,13:08:00,523,26,8224.301,0
3408489,13:08:00,13:08:00,4075,27,8413.751,0
3408489,13:09:00,13:09:00,4077,28,8653.642,0
3408489,13:10:00,13:10:00,4079,29,8978.346,0
3408489,13:10:00,13:10:00,4080,30,9096.732,0
3408489,13:11:00,13:11:00,4082,31,9534.289,0
3408489,13:12:00,13:12:00,4083,32,9828.529,0
3408489,13:13:00,13:13:00,4086,33,10161.684,0
3408489,13:14:00,13:14:00,4088,34,10442.717,0
3408489,13:15:00,13:15:00,4089,35,10768.574,
3408489,13:16:00,13:16:00,4090,36,11151.973,0
3408489,13:18:00,13:18:00,4093,37,11572.633,0
3408489,13:19:00,13:19:00,4094,38,11833.528,0
3408489,13:19:00,13:19:00,4096,39,11999.621,0
3408489,13:21:00,13:21:00,8871,40,12365.977,0
3408489,13:22:00,13:22:00,9027,41,12555.39,
3408489,13:22:00,13:22:00,15524,42,12821.743,0
3408489,13:23:00,13:23:00,8874,43,13074.457,0
3408489,13:24:00,13:24:00,4097,44,13417.505,0
3408489,13:25:00,13:25:00,8879,45,13954.409,0
3408489,13:26:00,13:26:00,8880,46,14196.853,0
3408489,13:26:00,13:26:00,8881,47,14412.924,0
3408489,13:27:00,13:27:00,8883,48,14746.629,0
3408489,13:28:00,13:28:00,8884,49,15071.747,0
3408489,13:29:00,13:29:00,8886,50,15338.044,0
3408489,13:30:00,13:30:00,8888,51,15764.417,0
3408489,13:31:00,13:31:00,8889,52,16042.876,0
3408489,13:33:00,13:33:00,15824,53,16696.947,
3408490,13:06:00,13:06:00,13487,1,0,
3408490,13:07:00,13:07:00,6414,2,463.05594,0
3408490,13:07:00,13:07:00,6416,3,790.07544,0
3408490,13:08:00,13:08:00,6418,4,1083.5227,0
3408490,13:09:00,13:09:00,6420,5,1437.012,0
3408490,13:09:00,13:09:00,6422,6,1709.4086,0
3408490,13:10:00,13:10:00,6424,7,2043.87,0
3408490,13:11:00,13:11:00,4045,8,2480.5552,0
3408490,13:12:00,13:12:00,4047,9,2898.763,0
3408490,13:13:00,13:13:00,4049,10,3217.599,0
3408490,13:13:00,13:13:00,4050,11,3412.4607,0
3408490,13:14:00,13:14:00,4052,12,3703.2522,0
3408490,13:15:00,13:15:00,4053,13,3876.4536,0
3408490,13:15:00,13:15:00,4054,14,4193.2676,0
3408490,13:16:00,13:16:00,4056,15,4478.759,0
3408490,13:17:00,13:17:00,4057,16,4691.5044,
3408490,13:18:00,13:18:00,4059,17,5268.718,0
3408490,13:19:00,13:19:00,4061,18,5566.7666,0
3408490,13:20:00,13:20:00,4062,19,5896.828,0
3408490,13:21:00,13:21:00,4065,20,6201.2407,0
3408490,13:22:00,13:22:00,4066,21,6371.4155,0
3408490,13:23:00,13:23:00,4070,22,6893.679,0
3408490,13:24:00,13:24:00,4072,23,7159.2266,0
3408490,13:25:00,13:25:00,4073,24,7489.1606,0
3408490,13:27:00,13:27:00,4074,25,7848.79,
3408490,13:28:00,13:28:00,523,26,8224.301,0
3408490,13:28:00,13:28:00,4075,27,8413.751,0
3408490,13:29:00,13:29:00,4077,28,8653.642,0
3408490,13:30:00,13:30:00,4079,29,8978.346,0
3408490,13:30:00,13:30:00,4080,30,9096.732,0
3408490,13:31:00,13:31:00,4082,31,9534.289,0
3408490,13:32:00,13:32:00,4083,32,9828.529,0
3408490,13:33:00,13:33:00,4086,33,10161.684,0
3408490,13:34:00,13:34:00,4088,34,10442.717,0
3408490,13:35:00,13:35:00,4089,35,10768.574,
3408490,13:36:00,13:36:00,4090,36,11151.973,0
3408490,13:38:00,13:38:00,4093,37,11572.633,0
3408490,13:39:00,13:39:00,4094,38,11833.528,0
3408490,13:39:00,13:39:00,4096,39,11999.621,0
3408490,13:41:00,13:41:00,8871,40,12365.977,0
3408490,13:42:00,13:42:00,9027,41,12555.39,
3408490,13:42:00,13:42:00,15524,42,12821.743,0
3408490,13:43:00,13:43:00,8874,43,13074.457,0
3408490,13:44:00,13:44:00,4097,44,13417.505,0
3408490,13:45:00,13:45:00,8879,45,13954.409,0
3408490,13:46:00,13:46:00,8880,46,14196.853,0
3408490,13:46:00,13:46:00,8881,47,14412.924,0
3408490,13:47:00,13:47:00,8883,48,14746.629,0
3408490,13:48:00,13:48:00,8884,49,15071.747,0
3408490,13:49:00,13:49:00,8886,50,15338.044,0
3408490,13:50:00,13:50:00,8888,51,15764.417,0
3408490,13:51:00,13:51:00,8889,52,16042.876,0
3408490,13:53:00,13:53:00,15824,53,16696.947,
3408491,13:26:00,13:26:00,13487,1,0,
3408491,13:27:00,13:27:00,6414,2,463.05594,0
3408491,13:27:00,13:27:00,6416,3,790.07544,0
3408491,13:28:00,13:28:00,6418,4,1083.5227,0
3408491,13:29:00,13:29:00,6420,5,1437.012,0
3408491,13:29:00,13:29:00,6422,6,1709.4086,0
3408491,13:30:00,13:30:00,6424,7,2043.87,0
3408491,13:31:00,13:31:00,4045,8,2480.5552,0
3408491,13:32:00,13:32:00,4047,9,2898.763,0
3408491,13:33:00,13:33:00,4049,10,3217.599,0
3408491,13:33:00,13:33:00,4050,11,3412.4607,0
3408491,13:34:00,13:34:00,4052,12,3703.2522,0
3408491,13:35:00,13:35:00,4053,13,3876.4536,0
3408491,13:35:00,13:35:00,4054,14,4193.2676,0
3408491,13:36:00,13:36:00,4056,15,4478.759,0
3408491,13:37:00,13:37:00,4057,16,4691.5044,
3408491,13:38:00,13:38:00,4059,17,5268.718,0
3408491,13:39:00,13:39:00,4061,18,5566.7666,0
3408491,13:40:00,13:40:00,4062,19,5896.828,0
3408491,13:41:00,13:41:00,4065,20,6201.2407,0
3408491,13:42:00,13:42:00,4066,21,6371.4155,0
3408491,13:43:00,13:43:00,4070,22,6893.679,0
3408491,13:44:00,13:44:00,4072,23,7159.2266,0
3408491,13:45:00,13:45:00,4073,24,7489.1606,0
3408491,13:47:00,13:47:00,4074,25,7848.79,
3408491,13:48:00,13:48:00,523,26,8224.301,0
3408491,13:48:00,13:48:00,4075,27,8413.751,0
3408491,13:49:00,13:49:00,4077,28,8653.642,0
3408491,13:50:00,13:50:00,4079,29,8978.346,0
3408491,13:50:00,13:50:00,4080,30,9096.732,0
3408491,13:51:00,13:51:00,4082,31,9534.289,0
3408491,13:52:00,13:52:00,4083,32,9828.529,0
3408491,13:53:00,13:53:00,4086,33,10161.684,0
3408491,13:54:00,13:54:00,4088,34,10442.717,0
3408491,13:55:00,13:55:00,4089,35,10768.574,
3408491,13:56:00,13:56:00,4090,36,11151.973,0
3408491,13:58:00,13:58:00,4093,37,11572.633,0
3408491,13:59:00,13:59:00,4094,38,11833.528,0
3408491,13:59:00,13:59:00,4096,39,11999.621,0
3408491,14:01:00,14:01:00,8871,40,12365.977,0
3408491,14:02:00,14:02:00,9027,41,12555.39,
3408491,14:02:00,14:02:00,15524,42,12821.743,0
3408491,14:03:00,14:03:00,8874,43,13074.457,0
3408491,14:04:00,14:04:00,4097,44,13417.505,0
3408491,14:05:00,14:05:00,8879,45,13954.409,0
3408491,14:06:00,14:06:00,8880,46,14196.853,0
3408491,14:06:00,14:06:00,8881,47,14412.924,0
3408491,14:07:00,14:07:00,8883,48,14746.629,0
3408491,14:08:00,14:08:00,8884,49,15071.747,0
3408491,14:09:00,14:09:00,8886,50,15338.044,0
3408491,14:10:00,14:10:00,8888,51,15764.417,0
3408491,14:11:00,14:11:00,8889,52,16042.876,0
3408491,14:13:00,14:13:00,15824,53,16696.947,
3408492,13:46:00,13:46:00,13487,1,0,
3408492,13:47:00,13:47:00,6414,2,463.05594,0
3408492,13:47:00,13:47:00,6416,3,790.07544,0
3408492,13:48:00,13:48:00,6418,4,1083.5227,0
3408492,13:49:00,13:49:00,6420,5,1437.012,0
3408492,13:49:00,13:49:00,6422,6,1709.4086,0
3408492,13:50:00,13:50:00,6424,7,2043.87,0
3408492,13:51:00,13:51:00,4045,8,2480.5552,0
3408492,13:52:00,13:52:00,4047,9,2898.763,0
3408492,13:53:00,13:53:00,4049,10,3217.599,0
3408492,13:53:00,13:53:00,4050,11,3412.4607,0
3408492,13:54:00,13:54:00,4052,12,3703.2522,0
3408492,13:55:00,13:55:00,4053,13,3876.4536,0
3408492,13:55:00,13:55:00,4054,14,4193.2676,0
3408492,13:56:00,13:56:00,4056,15,4478.759,0
3408492,13:57:00,13:57:00,4057,16,4691.5044,
3408492,13:58:00,13:58:00,4059,17,5268.718,0
3408492,13:59:00,13:59:00,4061,18,5566.7666,0
3408492,14:00:00,14:00:00,4062,19,5896.828,0
3408492,14:01:00,14:01:00,4065,20,6201.2407,0
3408492,14:02:00,14:02:00,4066,21,6371.4155,0
3408492,14:03:00,14:03:00,4070,22,6893.679,0
3408492,14:04:00,14:04:00,4072,23,7159.2266,0
3408492,14:05:00,14:05:00,4073,24,7489.1606,0
3408492,14:07:00,14:07:00,4074,25,7848.79,
3408492,14:08:00,14:08:00,523,26,8224.301,0
3408492,14:08:00,14:08:00,4075,27,8413.751,0
3408492,14:09:00,14:09:00,4077,28,8653.642,0
3408492,14:10:00,14:10:00,4079,29,8978.346,0
3408492,14:10:00,14:10:00,4080,30,9096.732,0
3408492,14:11:00,14:11:00,4082,31,9534.289,0
3408492,14:12:00,14:12:00,4083,32,9828.529,0
3408492,14:13:00,14:13:00,4086,33,10161.684,0
3408492,14:14:00,14:14:00,4088,34,10442.717,0
3408492,14:15:00,14:15:00,4089,35,10768.574,
3408492,14:16:00,14:16:00,4090,36,11151.973,0
3408492,14:18:00,14:18:00,4093,37,11572.633,0
3408492,14:19:00,14:19:00,4094,38,11833.528,0
3408492,14:19:00,14:19:00,4096,39,11999.621,0
3408492,14:21:00,14:21:00,8871,40,12365.977,0
3408492,14:22:00,14:22:00,9027,41,12555.39,
3408492,14:22:00,14:22:00,15524,42,12821.743,0
3408492,14:23:00,14:23:00,8874,43,13074.457,0
3408492,14:24:00,14:24:00,4097,44,13417.505,0
3408492,14:25:00,14:25:00,8879,45,13954.409,0
3408492,14:26:00,14:26:00,8880,46,14196.853,0
3408492,14:26:00,14:26:00,8881,47,14412.924,0
3408492,14:27:00,14:27:00,8883,48,14746.629,0
3408492,14:28:00,14:28:00,8884,49,15071.747,0
3408492,14:29:00,14:29:00,8886,50,15338.044,0
3408492,14:30:00,14:30:00,8888,51,15764.417,0
3408492,14:31:00,14:31:00,8889,52,16042.876,0
3408492,14:33:00,14:33:00,15824,53,16696.947,
3408493,14:06:00,14:06:00,13487,1,0,
3408493,14:07:00,14:07:00,6414,2,463.05594,0
3408493,14:07:00,14:07:00,6416,3,790.07544,0
3408493,14:08:00,14:08:00,6418,4,1083.5227,0
3408493,14:09:00,14:09:00,6420,5,1437.012,0
3408493,14:09:00,14:09:00,6422,6,1709.4086,0
3408493,14:10:00,14:10:00,6424,7,2043.87,0
3408493,14:11:00,14:11:00,4045,8,2480.5552,0
3408493,14:12:00,14:12:00,4047,9,2898.763,0
3408493,14:13:00,14:13:00,4049,10,3217.599,0
3408493,14:13:00,14:13:00,4050,11,3412.4607,0
3408493,14:14:00,14:14:00,4052,12,3703.2522,0
3408493,14:15:00,14:15:00,4053,13,3876.4536,0
3408493,14:15:00,14:15:00,4054,14,4193.2676,0
3408493,14:16:00,14:16:00,4056,15,4478.759,0
3408493,14:17:00,14:17:00,4057,16,4691.5044,
3408493,14:18:00,14:18:00,4059,17,5268.718,0
3408493,14:19:00,14:19:00,4061,18,5566.7666,0
3408493,14:20:00,14:20:00,4062,19,5896.828,0
3408493,14:21:00,14:21:00,4065,20,6201.2407,0
3408493,14:22:00,14:22:00,4066,21,6371.4155,0
3408493,14:23:00,14:23:00,4070,22,6893.679,0
3408493,14:24:00,14:24:00,4072,23,7159.2266,0
3408493,14:25:00,14:25:00,4073,24,7489.1606,0
3408493,14:27:00,14:27:00,4074,25,7848.79,
3408493,14:28:00,14:28:00,523,26,8224.301,0
3408493,14:28:00,14:28:00,4075,27,8413.751,0
3408493,14:29:00,14:29:00,4077,28,8653.642,0
3408493,14:30:00,14:30:00,4079,29,8978.346,0
3408493,14:30:00,14:30:00,4080,30,9096.732,0
3408493,14:31:00,14:31:00,4082,31,9534.289,0
3408493,14:32:00,14:32:00,4083,32,9828.529,0
3408493,14:33:00,14:33:00,4086,33,10161.684,0
3408493,14:34:00,14:34:00,4088,34,10442.717,0
3408493,14:35:00,14:35:00,4089,35,10768.574,
3408493,14:36:00,14:36:00,4090,36,11151.973,0
3408493,14:38:00,14:38:00,4093,37,11572.633,0
3408493,14:39:00,14:39:00,4094,38,11833.528,0
3408493,14:39:00,14:39:00,4096,39,11999.621,0
3408493,14:41:00,14:41:00,8871,40,12365.977,0
3408493,14:42:00,14:42:00,9027,41,12555.39,
3408493,14:42:00,14:42:00,15524,42,12821.743,0
3408493,14:43:00,14:43:00,8874,43,13074.457,0
3408493,14:44:00,14:44:00,4097,44,13417.505,0
3408493,14:45:00,14:45:00,8879,45,13954.409,0
3408493,14:46:00,14:46:00,8880,46,14196.853,0
3408493,14:46:00,14:46:00,8881,47,14412.924,0
3408493,14:47:00,14:47:00,8883,48,14746.629,0
3408493,14:48:00,14:48:00,8884,49,15071.747,0
3408493,14:49:00,14:49:00,8886,50,15338.044,0
3408493,14:50:00,14:50:00,8888,51,15764.417,0
3408493,14:51:00,14:51:00,8889,52,16042.876,0
3408493,14:53:00,14:53:00,15824,53,16696.947,
3408494,14:26:00,14:26:00,13487,1,0,
3408494,14:27:00,14:27:00,6414,2,463.05594,0
3408494,14:27:00,14:27:00,6416,3,790.07544,0
3408494,14:28:00,14:28:00,6418,4,1083.5227,0
3408494,14:29:00,14:29:00,6420,5,1437.012,0
3408494,14:29:00,14:29:00,6422,6,1709.4086,0
3408494,14:30:00,14:30:00,6424,7,2043.87,0
3408494,14:31:00,14:31:00,4045,8,2480.5552,0
3408494,14:32:00,14:32:00,4047,9,2898.763,0
3408494,14:33:00,14:33:00,4049,10,3217.599,0
3408494,14:33:00,14:33:00,4050,11,3412.4607,0
3408494,14:34:00,14:34:00,4052,12,3703.2522,0
3408494,14:35:00,14:35:00,4053,13,3876.4536,0
3408494,14:35:00,14:35:00,4054,14,4193.2676,0
3408494,14:36:00,14:36:00,4056,15,4478.759,0
3408494,14:37:00,14:37:00,4057,16,4691.5044,
3408494,14:38:00,14:38:00,4059,17,5268.718,0
3408494,14:39:00,14:39:00,4061,18,5566.7666,0
3408494,14:40:00,14:40:00,4062,19,5896.828,0
3408494,14:41:00,14:41:00,4065,20,6201.2407,0
3408494,14:42:00,14:42:00,4066,21,6371.4155,0
3408494,14:43:00,14:43:00,4070,22,6893.679,0
3408494,14:44:00,14:44:00,4072,23,7159.2266,0
3408494,14:45:00,14:45:00,4073,24,7489.1606,0
3408494,14:47:00,14:47:00,4074,25,7848.79,
3408494,14:48:00,14:48:00,523,26,8224.301,0
3408494,14:48:00,14:48:00,4075,27,8413.751,0
3408494,14:49:00,14:49:00,4077,28,8653.642,0
3408494,14:50:00,14:50:00,4079,29,8978.346,0
3408494,14:50:00,14:50:00,4080,30,9096.732,0
3408494,14:51:00,14:51:00,4082,31,9534.289,0
3408494,14:52:00,14:52:00,4083,32,9828.529,0
3408494,14:53:00,14:53:00,4086,33,10161.684,0
3408494,14:54:00,14:54:00,4088,34,10442.717,0
3408494,14:55:00,14:55:00,4089,35,10768.574,
3408494,14:56:00,14:56:00,4090,36,11151.973,0
3408494,14:58:00,14:58:00,4093,37,11572.633,0
3408494,14:59:00,14:59:00,4094,38,11833.528,0
3408494,14:59:00,14:59:00,4096,39,11999.621,0
3408494,15:01:00,15:01:00,8871,40,12365.977,0
3408494,15:02:00,15:02:00,9027,41,12555.39,
3408494,15:02:00,15:02:00,15524,42,12821.743,0
3408494,15:03:00,15:03:00,8874,43,13074.457,0
3408494,15:04:00,15:04:00,4097,44,13417.505,0
3408494,15:05:00,15:05:00,8879,45,13954.409,0
3408494,15:06:00,15:06:00,8880,46,14196.853,0
3408494,15:06:00,15:06:00,8881,47,14412.924,0
3408494,15:07:00,15:07:00,8883,48,14746.629,0
3408494,15:08:00,15:08:00,8884,49,15071.747,0
3408494,15:09:00,15:09:00,8886,50,15338.044,0
3408494,15:10:00,15:10:00,8888,51,15764.417,0
3408494,15:11:00,15:11:00,8889,52,16042.876,0
3408494,15:13:00,15:13:00,15824,53,16696.947,
3408495,14:46:00,14:46:00,13487,1,0,
3408495,14:47:00,14:47:00,6414,2,463.05594,0
3408495,14:47:00,14:47:00,6416,3,790.07544,0
3408495,14:48:00,14:48:00,6418,4,1083.5227,0
3408495,14:49:00,14:49:00,6420,5,1437.012,0
3408495,14:49:00,14:49:00,6422,6,1709.4086,0
3408495,14:50:00,14:50:00,6424,7,2043.87,0
3408495,14:51:00,14:51:00,4045,8,2480.5552,0
3408495,14:52:00,14:52:00,4047,9,2898.763,0
3408495,14:53:00,14:53:00,4049,10,3217.599,0
3408495,14:53:00,14:53:00,4050,11,3412.4607,0
3408495,14:54:00,14:54:00,4052,12,3703.2522,0
3408495,14:55:00,14:55:00,4053,13,3876.4536,0
3408495,14:55:00,14:55:00,4054,14,4193.2676,0
3408495,14:56:00,14:56:00,4056,15,4478.759,0
3408495,14:57:00,14:57:00,4057,16,4691.5044,
3408495,14:58:00,14:58:00,4059,17,5268.718,0
3408495,14:59:00,14:59:00,4061,18,5566.7666,0
3408495,15:00:00,15:00:00,4062,19,5896.828,0
3408495,15:01:00,15:01:00,4065,20,6201.2407,0
3408495,15:02:00,15:02:00,4066,21,6371.4155,0
3408495,15:03:00,15:03:00,4070,22,6893.679,0
3408495,15:04:00,15:04:00,4072,23,7159.2266,0
3408495,15:05:00,15:05:00,4073,24,7489.1606,0
3408495,15:07:00,15:07:00,4074,25,7848.79,
3408495,15:08:00,15:08:00,523,26,8224.301,0
3408495,15:08:00,15:08:00,4075,27,8413.751,0
3408495,15:09:00,15:09:00,4077,28,8653.642,0
3408495,15:10:00,15:10:00,4079,29,8978.346,0
3408495,15:10:00,15:10:00,4080,30,9096.732,0
3408495,15:11:00,15:11:00,4082,31,9534.289,0
3408495,15:12:00,15:12:00,4083,32,9828.529,0
3408495,15:13:00,15:13:00,4086,33,10161.684,0
3408495,15:14:00,15:14:00,4088,34,10442.717,0
3408495,15:15:00,15:15:00,4089,35,10768.574,
3408495,15:16:00,15:16:00,4090,36,11151.973,0
3408495,15:18:00,15:18:00,4093,37,11572.633,0
3408495,15:19:00,15:19:00,4094,38,11833.528,0
3408495,15:19:00,15:19:00,4096,39,11999.621,0
3408495,15:21:00,15:21:00,8871,40,12365.977,0
3408495,15:22:00,15:22:00,9027,41,12555.39,
3408495,15:22:00,15:22:00,15524,42,12821.743,0
3408495,15:23:00,15:23:00,8874,43,13074.457,0
3408495,15:24:00,15:24:00,4097,44,13417.505,0
3408495,15:25:00,15:25:00,8879,45,13954.409,0
3408495,15:26:00,15:26:00,8880,46,14196.853,0
3408495,15:26:00,15:26:00,8881,47,14412.924,0
3408495,15:27:00,15:27:00,8883,48,14746.629,0
3408495,15:28:00,15:28:00,8884,49,15071.747,0
3408495,15:29:00,15:29:00,8886,50,15338.044,0
3408495,15:30:00,15:30:00,8888,51,15764.417,0
3408495,15:31:00,15:31:00,8889,52,16042.876,0
3408495,15:33:00,15:33:00,15824,53,16696.947,
3408496,15:06:00,15:06:00,13487,1,0,
3408496,15:07:00,15:07:00,6414,2,463.05594,0
3408496,15:07:00,15:07:00,6416,3,790.07544,0
3408496,15:08:00,15:08:00,6418,4,1083.5227,0
3408496,15:09:00,15:09:00,6420,5,1437.012,0
3408496,15:09:00,15:09:00,6422,6,1709.4086,0
3408496,15:10:00,15:10:00,6424,7,2043.87,0
3408496,15:11:00,15:11:00,4045,8,2480.5552,0
3408496,15:12:00,15:12:00,4047,9,2898.763,0
3408496,15:13:00,15:13:00,4049,10,3217.599,0
3408496,15:13:00,15:13:00,4050,11,3412.4607,0
3408496,15:14:00,15:14:00,4052,12,3703.2522,0
3408496,15:15:00,15:15:00,4053,13,3876.4536,0
3408496,15:15:00,15:15:00,4054,14,4193.2676,0
3408496,15:16:00,15:16:00,4056,15,4478.759,0
3408496,15:17:00,15:17:00,4057,16,4691.5044,
3408496,15:18:00,15:18:00,4059,17,5268.718,0
3408496,15:19:00,15:19:00,4061,18,5566.7666,0
3408496,15:20:00,15:20:00,4062,19,5896.828,0
3408496,15:21:00,15:21:00,4065,20,6201.2407,0
3408496,15:22:00,15:22:00,4066,21,6371.4155,0
3408496,15:23:00,15:23:00,4070,22,6893.679,0
3408496,15:24:00,15:24:00,4072,23,7159.2266,0
3408496,15:25:00,15:25:00,4073,24,7489.1606,0
3408496,15:27:00,15:27:00,4074,25,7848.79,
3408496,15:28:00,15:28:00,523,26,8224.301,0
3408496,15:28:00,15:28:00,4075,27,8413.751,0
3408496,15:29:00,15:29:00,4077,28,8653.642,0
3408496,15:30:00,15:30:00,4079,29,8978.346,0
3408496,15:30:00,15:30:00,4080,30,9096.732,0
3408496,15:31:00,15:31:00,4082,31,9534.289,0
3408496,15:32:00,15:32:00,4083,32,9828.529,0
3408496,15:33:00,15:33:00,4086,33,10161.684,0
3408496,15:34:00,15:34:00,4088,34,10442.717,0
3408496,15:35:00,15:35:00,4089,35,10768.574,
3408496,15:36:00,15:36:00,4090,36,11151.973,0
3408496,15:38:00,15:38:00,4093,37,11572.633,0
3408496,15:39:00,15:39:00,4094,38,11833.528,0
3408496,15:39:00,15:39:00,4096,39,11999.621,0
3408496,15:41:00,15:41:00,8871,40,12365.977,0
3408496,15:42:00,15:42:00,9027,41,12555.39,
3408496,15:42:00,15:42:00,15524,42,12821.743,0
3408496,15:43:00,15:43:00,8874,43,13074.457,0
3408496,15:44:00,15:44:00,4097,44,13417.505,0
3408496,15:45:00,15:45:00,8879,45,13954.409,0
3408496,15:46:00,15:46:00,8880,46,14196.853,0
3408496,15:46:00,15:46:00,8881,47,14412.924,0
3408496,15:47:00,15:47:00,8883,48,14746.629,0
3408496,15:48:00,15:48:00,8884,49,15071.747,0
3408496,15:49:00,15:49:00,8886,50,15338.044,0
3408496,15:50:00,15:50:00,8888,51,15764.417,0
3408496,15:51:00,15:51:00,8889,52,16042.876,0
3408496,15:53:00,15:53:00,15824,53,16696.947,
3408497,15:26:00,15:26:00,13487,1,0,
3408497,15:27:00,15:27:00,6414,2,463.05594,0
3408497,15:27:00,15:27:00,6416,3,790.07544,0
3408497,15:28:00,15:28:00,6418,4,1083.5227,0
3408497,15:29:00,15:29:00,6420,5,1437.012,0
3408497,15:29:00,15:29:00,6422,6,1709.4086,0
3408497,15:30:00,15:30:00,6424,7,2043.87,0
3408497,15:31:00,15:31:00,4045,8,2480.5552,0
3408497,15:32:00,15:32:00,4047,9,2898.763,0
3408497,15:33:00,15:33:00,4049,10,3217.599,0
3408497,15:33:00,15:33:00,4050,11,3412.4607,0
3408497,15:34:00,15:34:00,4052,12,3703.2522,0
3408497,15:35:00,15:35:00,4053,13,3876.4536,0
3408497,15:35:00,15:35:00,4054,14,4193.2676,0
3408497,15:36:00,15:36:00,4056,15,4478.759,0
3408497,15:37:00,15:37:00,4057,16,4691.5044,
3408497,15:38:00,15:38:00,4059,17,5268.718,0
3408497,15:39:00,15:39:00,4061,18,5566.7666,0
3408497,15:40:00,15:40:00,4062,19,5896.828,0
3408497,15:41:00,15:41:00,4065,20,6201.2407,0
3408497,15:42:00,15:42:00,4066,21,6371.4155,0
3408497,15:43:00,15:43:00,4070,22,6893.679,0
3408497,15:44:00,15:44:00,4072,23,7159.2266,0
3408497,15:45:00,15:45:00,4073,24,7489.1606,0
3408497,15:47:00,15:47:00,4074,25,7848.79,
3408497,15:48:00,15:48:00,523,26,8224.301,0
3408497,15:48:00,15:48:00,4075,27,8413.751,0
3408497,15:49:00,15:49:00,4077,28,8653.642,0
3408497,15:50:00,15:50:00,4079,29,8978.346,0
3408497,15:50:00,15:50:00,4080,30,9096.732,0
3408497,15:51:00,15:51:00,4082,31,9534.289,0
3408497,15:52:00,15:52:00,4083,32,9828.529,0
3408497,15:53:00,15:53:00,4086,33,10161.684,0
3408497,15:54:00,15:54:00,4088,34,10442.717,0
3408497,15:55:00,15:55:00,4089,35,10768.574,
3408497,15:56:00,15:56:00,4090,36,11151.973,0
3408497,15:58:00,15:58:00,4093,37,11572.633,0
3408497,15:59:00,15:59:00,4094,38,11833.528,0
3408497,15:59:00,15:59:00,4096,39,11999.621,0
3408497,16:01:00,16:01:00,8871,40,12365.977,0
3408497,16:02:00,16:02:00,9027,41,12555.39,
3408497,16:02:00,16:02:00,15524,42,12821.743,0
3408497,16:03:00,16:03:00,8874,43,13074.457,0
3408497,16:04:00,16:04:00,4097,44,13417.505,0
3408497,16:05:00,16:05:00,8879,45,13954.409,0
3408497,16:06:00,16:06:00,8880,46,14196.853,0
3408497,16:06:00,16:06:00,8881,47,14412.924,0
3408497,16:07:00,16:07:00,8883,48,14746.629,0
3408497,16:08:00,16:08:00,8884,49,15071.747,0
3408497,16:09:00,16:09:00,8886,50,15338.044,0
3408497,16:10:00,16:10:00,8888,51,15764.417,0
3408497,16:11:00,16:11:00,8889,52,16042.876,0
3408497,16:13:00,16:13:00,15824,53,16696.947,
3408498,15:46:00,15:46:00,13487,1,0,
3408498,15:47:00,15:47:00,6414,2,463.05594,0
3408498,15:47:00,15:47:00,6416,3,790.07544,0
3408498,15:48:00,15:48:00,6418,4,1083.5227,0
3408498,15:49:00,15:49:00,6420,5,1437.012,0
3408498,15:49:00,15:49:00,6422,6,1709.4086,0
3408498,15:50:00,15:50:00,6424,7,2043.87,0
3408498,15:51:00,15:51:00,4045,8,2480.5552,0
3408498,15:52:00,15:52:00,4047,9,2898.763,0
3408498,15:53:00,15:53:00,4049,10,3217.599,0
3408498,15:53:00,15:53:00,4050,11,3412.4607,0
3408498,15:54:00,15:54:00,4052,12,3703.2522,0
3408498,15:55:00,15:55:00,4053,13,3876.4536,0
3408498,15:55:00,15:55:00,4054,14,4193.2676,0
3408498,15:56:00,15:56:00,4056,15,4478.759,0
3408498,15:57:00,15:57:00,4057,16,4691.5044,
3408498,15:58:00,15:58:00,4059,17,5268.718,0
3408498,15:59:00,15:59:00,4061,18,5566.7666,0
3408498,16:00:00,16:00:00,4062,19,5896.828,0
3408498,16:01:00,16:01:00,4065,20,6201.2407,0
3408498,16:02:00,16:02:00,4066,21,6371.4155,0
3408498,16:03:00,16:03:00,4070,22,6893.679,0
3408498,16:04:00,16:04:00,4072,23,7159.2266,0
3408498,16:05:00,16:05:00,4073,24,7489.1606,0
3408498,16:07:00,16:07:00,4074,25,7848.79,
3408498,16:08:00,16:08:00,523,26,8224.301,0
3408498,16:08:00,16:08:00,4075,27,8413.751,0
3408498,16:09:00,16:09:00,4077,28,8653.642,0
3408498,16:10:00,16:10:00,4079,29,8978.346,0
3408498,16:10:00,16:10:00,4080,30,9096.732,0
3408498,16:11:00,16:11:00,4082,31,9534.289,0
3408498,16:12:00,16:12:00,4083,32,9828.529,0
3408498,16:13:00,16:13:00,4086,33,10161.684,0
3408498,16:14:00,16:14:00,4088,34,10442.717,0
3408498,16:15:00,16:15:00,4089,35,10768.574,
3408498,16:16:00,16:16:00,4090,36,11151.973,0
3408498,16:18:00,16:18:00,4093,37,11572.633,0
3408498,16:19:00,16:19:00,4094,38,11833.528,0
3408498,16:19:00,16:19:00,4096,39,11999.621,0
3408498,16:21:00,16:21:00,8871,40,12365.977,0
3408498,16:22:00,16:22:00,9027,41,12555.39,
3408498,16:22:00,16:22:00,15524,42,12821.743,0
3408498,16:23:00,16:23:00,8874,43,13074.457,0
3408498,16:24:00,16:24:00,4097,44,13417.505,0
3408498,16:25:00,16:25:00,8879,45,13954.409,0
3408498,16:26:00,16:26:00,8880,46,14196.853,0
3408498,16:26:00,16:26:00,8881,47,14412.924,0
3408498,16:27:00,16:27:00,8883,48,14746.629,0
3408498,16:28:00,16:28:00,8884,49,15071.747,0
3408498,16:29:00,16:29:00,8886,50,15338.044,0
3408498,16:30:00,16:30:00,8888,51,15764.417,0
3408498,16:31:00,16:31:00,8889,52,16042.876,0
3408498,16:33:00,16:33:00,15824,53,16696.947,
3408499,16:06:00,16:06:00,13487,1,0,
3408499,16:07:00,16:07:00,6414,2,463.05594,0
3408499,16:07:00,16:07:00,6416,3,790.07544,0
3408499,16:08:00,16:08:00,6418,4,1083.5227,0
3408499,16:09:00,16:09:00,6420,5,1437.012,0
3408499,16:09:00,16:09:00,6422,6,1709.4086,0
3408499,16:10:00,16:10:00,6424,7,2043.87,0
3408499,16:11:00,16:11:00,4045,8,2480.5552,0
3408499,16:12:00,16:12:00,4047,9,2898.763,0
3408499,16:13:00,16:13:00,4049,10,3217.599,0
3408499,16:13:00,16:13:00,4050,11,3412.4607,0
3408499,16:14:00,16:14:00,4052,12,3703.2522,0
3408499,16:15:00,16:15:00,4053,13,3876.4536,0
3408499,16:15:00,16:15:00,4054,14,4193.2676,0
3408499,16:16:00,16:16:00,4056,15,4478.759,0
3408499,16:17:00,16:17:00,4057,16,4691.5044,
3408499,16:18:00,16:18:00,4059,17,5268.718,0
3408499,16:19:00,16:19:00,4061,18,5566.7666,0
3408499,16:20:00,16:20:00,4062,19,5896.828,0
3408499,16:21:00,16:21:00,4065,20,6201.2407,0
3408499,16:22:00,16:22:00,4066,21,6371.4155,0
3408499,16:23:00,16:23:00,4070,22,6893.679,0
3408499,16:24:00,16:24:00,4072,23,7159.2266,0
3408499,16:25:00,16:25:00,4073,24,7489.1606,0
3408499,16:27:00,16:27:00,4074,25,7848.79,
3408499,16:28:00,16:28:00,523,26,8224.301,0
3408499,16:28:00,16:28:00,4075,27,8413.751,0
3408499,16:29:00,16:29:00,4077,28,8653.642,0
3408499,16:30:00,16:30:00,4079,29,8978.346,0
3408499,16:30:00,16:30:00,4080,30,9096.732,0
3408499,16:31:00,16:31:00,4082,31,9534.289,0
3408499,16:32:00,16:32:00,4083,32,9828.529,0
3408499,16:33:00,16:33:00,4086,33,10161.684,0
3408499,16:34:00,16:34:00,4088,34,10442.717,0
3408499,16:35:00,16:35:00,4089,35,10768.574,
3408499,16:36:00,16:36:00,4090,36,11151.973,0
3408499,16:38:00,16:38:00,4093,37,11572.633,0
3408499,16:39:00,16:39:00,4094,38,11833.528,0
3408499,16:39:00,16:39:00,4096,39,11999.621,0
3408499,16:41:00,16:41:00,8871,40,12365.977,0
3408499,16:42:00,16:42:00,9027,41,12555.39,
3408499,16:42:00,16:42:00,15524,42,12821.743,0
3408499,16:43:00,16:43:00,8874,43,13074.457,0
3408499,16:44:00,16:44:00,4097,44,13417.505,0
3408499,16:45:00,16:45:00,8879,45,13954.409,0
3408499,16:46:00,16:46:00,8880,46,14196.853,0
3408499,16:46:00,16:46:00,8881,47,14412.924,0
3408499,16:47:00,16:47:00,8883,48,14746.629,0
3408499,16:48:00,16:48:00,8884,49,15071.747,0
3408499,16:49:00,16:49:00,8886,50,15338.044,0
3408499,16:50:00,16:50:00,8888,51,15764.417,0
3408499,16:51:00,16:51:00,8889,52,16042.876,0
3408499,16:53:00,16:53:00,15824,53,16696.947,
3408500,16:26:00,16:26:00,13487,1,0,
3408500,16:27:00,16:27:00,6414,2,463.05594,0
3408500,16:27:00,16:27:00,6416,3,790.07544,0
3408500,16:28:00,16:28:00,6418,4,1083.5227,0
3408500,16:29:00,16:29:00,6420,5,1437.012,0
3408500,16:29:00,16:29:00,6422,6,1709.4086,0
3408500,16:30:00,16:30:00,6424,7,2043.87,0
3408500,16:31:00,16:31:00,4045,8,2480.5552,0
3408500,16:32:00,16:32:00,4047,9,2898.763,0
3408500,16:33:00,16:33:00,4049,10,3217.599,0
3408500,16:33:00,16:33:00,4050,11,3412.4607,0
3408500,16:34:00,16:34:00,4052,12,3703.2522,0
3408500,16:35:00,16:35:00,4053,13,3876.4536,0
3408500,16:35:00,16:35:00,4054,14,4193.2676,0
3408500,16:36:00,16:36:00,4056,15,4478.759,0
3408500,16:37:00,16:37:00,4057,16,4691.5044,
3408500,16:38:00,16:38:00,4059,17,5268.718,0
3408500,16:39:00,16:39:00,4061,18,5566.7666,0
3408500,16:40:00,16:40:00,4062,19,5896.828,0
3408500,16:41:00,16:41:00,4065,20,6201.2407,0
3408500,16:42:00,16:42:00,4066,21,6371.4155,0
3408500,16:43:00,16:43:00,4070,22,6893.679,0
3408500,16:44:00,16:44:00,4072,23,7159.2266,0
3408500,16:45:00,16:45:00,4073,24,7489.1606,0
3408500,16:47:00,16:47:00,4074,25,7848.79,
3408500,16:48:00,16:48:00,523,26,8224.301,0
3408500,16:48:00,16:48:00,4075,27,8413.751,0
3408500,16:49:00,16:49:00,4077,28,8653.642,0
3408500,16:50:00,16:50:00,4079,29,8978.346,0
3408500,16:50:00,16:50:00,4080,30,9096.732,0
3408500,16:51:00,16:51:00,4082,31,9534.289,0
3408500,16:52:00,16:52:00,4083,32,9828.529,0
3408500,16:53:00,16:53:00,4086,33,10161.684,0
3408500,16:54:00,16:54:00,4088,34,10442.717,0
3408500,16:55:00,16:55:00,4089,35,10768.574,
3408500,16:56:00,16:56:00,4090,36,11151.973,0
3408500,16:58:00,16:58:00,4093,37,11572.633,0
3408500,16:59:00,16:59:00,4094,38,11833.528,0
3408500,16:59:00,16:59:00,4096,39,11999.621,0
3408500,17:01:00,17:01:00,8871,40,12365.977,0
3408500,17:02:00,17:02:00,9027,41,12555.39,
3408500,17:02:00,17:02:00,15524,42,12821.743,0
3408500,17:03:00,17:03:00,8874,43,13074.457,0
3408500,17:04:00,17:04:00,4097,44,13417.505,0
3408500,17:05:00,17:05:00,8879,45,13954.409,0
3408500,17:06:00,17:06:00,8880,46,14196.853,0
3408500,17:06:00,17:06:00,8881,47,14412.924,0
3408500,17:07:00,17:07:00,8883,48,14746.629,0
3408500,17:08:00,17:08:00,8884,49,15071.747,0
3408500,17:09:00,17:09:00,8886,50,15338.044,0
3408500,17:10:00,17:10:00,8888,51,15764.417,0
3408500,17:11:00,17:11:00,8889,52,16042.876,0
3408500,17:13:00,17:13:00,15824,53,16696.947,
3408501,16:46:00,16:46:00,13487,1,0,
3408501,16:47:00,16:47:00,6414,2,463.05594,0
3408501,16:47:00,16:47:00,6416,3,790.07544,0
3408501,16:48:00,16:48:00,6418,4,1083.5227,0
3408501,16:49:00,16:49:00,6420,5,1437.012,0
3408501,16:49:00,16:49:00,6422,6,1709.4086,0
3408501,16:50:00,16:50:00,6424,7,2043.87,0
3408501,16:51:00,16:51:00,4045,8,2480.5552,0
3408501,16:52:00,16:52:00,4047,9,2898.763,0
3408501,16:53:00,16:53:00,4049,10,3217.599,0
3408501,16:53:00,16:53:00,4050,11,3412.4607,0
3408501,16:54:00,16:54:00,4052,12,3703.2522,0
3408501,16:55:00,16:55:00,4053,13,3876.4536,0
3408501,16:55:00,16:55:00,4054,14,4193.2676,0
3408501,16:56:00,16:56:00,4056,15,4478.759,0
3408501,16:57:00,16:57:00,4057,16,4691.5044,
3408501,16:58:00,16:58:00,4059,17,5268.718,0
3408501,16:59:00,16:59:00,4061,18,5566.7666,0
3408501,17:00:00,17:00:00,4062,19,5896.828,0
3408501,17:01:00,17:01:00,4065,20,6201.2407,0
3408501,17:02:00,17:02:00,4066,21,6371.4155,0
3408501,17:03:00,17:03:00,4070,22,6893.679,0
3408501,17:04:00,17:04:00,4072,23,7159.2266,0
3408501,17:05:00,17:05:00,4073,24,7489.1606,0
3408501,17:07:00,17:07:00,4074,25,7848.79,
3408501,17:08:00,17:08:00,523,26,8224.301,0
3408501,17:08:00,17:08:00,4075,27,8413.751,0
3408501,17:09:00,17:09:00,4077,28,8653.642,0
3408501,17:10:00,17:10:00,4079,29,8978.346,0
3408501,17:10:00,17:10:00,4080,30,9096.732,0
3408501,17:11:00,17:11:00,4082,31,9534.289,0
3408501,17:12:00,17:12:00,4083,32,9828.529,0
3408501,17:13:00,17:13:00,4086,33,10161.684,0
3408501,17:14:00,17:14:00,4088,34,10442.717,0
3408501,17:15:00,17:15:00,4089,35,10768.574,
3408501,17:16:00,17:16:00,4090,36,11151.973,0
3408501,17:18:00,17:18:00,4093,37,11572.633,0
3408501,17:19:00,17:19:00,4094,38,11833.528,0
3408501,17:19:00,17:19:00,4096,39,11999.621,0
3408501,17:21:00,17:21:00,8871,40,12365.977,0
3408501,17:22:00,17:22:00,9027,41,12555.39,
3408501,17:22:00,17:22:00,15524,42,12821.743,0
3408501,17:23:00,17:23:00,8874,43,13074.457,0
3408501,17:24:00,17:24:00,4097,44,13417.505,0
3408501,17:25:00,17:25:00,8879,45,13954.409,0
3408501,17:26:00,17:26:00,8880,46,14196.853,0
3408501,17:26:00,17:26:00,8881,47,14412.924,0
3408501,17:27:00,17:27:00,8883,48,14746.629,0
3408501,17:28:00,17:28:00,8884,49,15071.747,0
3408501,17:29:00,17:29:00,8886,50,15338.044,0
3408501,17:30:00,17:30:00,8888,51,15764.417,0
3408501,17:31:00,17:31:00,8889,52,16042.876,0
3408501,17:33:00,17:33:00,15824,53,16696.947,
3408502,17:06:00,17:06:00,13487,1,0,
3408502,17:07:00,17:07:00,6414,2,463.05594,0
3408502,17:07:00,17:07:00,6416,3,790.07544,0
3408502,17:08:00,17:08:00,6418,4,1083.5227,0
3408502,17:09:00,17:09:00,6420,5,1437.012,0
3408502,17:09:00,17:09:00,6422,6,1709.4086,0
3408502,17:10:00,17:10:00,6424,7,2043.87,0
3408502,17:11:00,17:11:00,4045,8,2480.5552,0
3408502,17:12:00,17:12:00,4047,9,2898.763,0
3408502,17:13:00,17:13:00,4049,10,3217.599,0
3408502,17:13:00,17:13:00,4050,11,3412.4607,0
3408502,17:14:00,17:14:00,4052,12,3703.2522,0
3408502,17:15:00,17:15:00,4053,13,3876.4536,0
3408502,17:15:00,17:15:00,4054,14,4193.2676,0
3408502,17:16:00,17:16:00,4056,15,4478.759,0
3408502,17:17:00,17:17:00,4057,16,4691.5044,
3408502,17:18:00,17:18:00,4059,17,5268.718,0
3408502,17:19:00,17:19:00,4061,18,5566.7666,0
3408502,17:20:00,17:20:00,4062,19,5896.828,0
3408502,17:21:00,17:21:00,4065,20,6201.2407,0
3408502,17:22:00,17:22:00,4066,21,6371.4155,0
3408502,17:23:00,17:23:00,4070,22,6893.679,0
3408502,17:24:00,17:24:00,4072,23,7159.2266,0
3408502,17:25:00,17:25:00,4073,24,7489.1606,0
3408502,17:27:00,17:27:00,4074,25,7848.79,
3408502,17:28:00,17:28:00,523,26,8224.301,0
3408502,17:28:00,17:28:00,4075,27,8413.751,0
3408502,17:29:00,17:29:00,4077,28,8653.642,0
3408502,17:30:00,17:30:00,4079,29,8978.346,0
3408502,17:30:00,17:30:00,4080,30,9096.732,0
3408502,17:31:00,17:31:00,4082,31,9534.289,0
3408502,17:32:00,17:32:00,4083,32,9828.529,0
3408502,17:33:00,17:33:00,4086,33,10161.684,0
3408502,17:34:00,17:34:00,4088,34,10442.717,0
3408502,17:35:00,17:35:00,4089,35,10768.574,
3408502,17:36:00,17:36:00,4090,36,11151.973,0
3408502,17:38:00,17:38:00,4093,37,11572.633,0
3408502,17:39:00,17:39:00,4094,38,11833.528,0
3408502,17:39:00,17:39:00,4096,39,11999.621,0
3408502,17:41:00,17:41:00,8871,40,12365.977,0
3408502,17:42:00,17:42:00,9027,41,12555.39,
3408502,17:42:00,17:42:00,15524,42,12821.743,0
3408502,17:43:00,17:43:00,8874,43,13074.457,0
3408502,17:44:00,17:44:00,4097,44,13417.505,0
3408502,17:45:00,17:45:00,8879,45,13954.409,0
3408502,17:46:00,17:46:00,8880,46,14196.853,0
3408502,17:46:00,17:46:00,8881,47,14412.924,0
3408502,17:47:00,17:47:00,8883,48,14746.629,0
3408502,17:48:00,17:48:00,8884,49,15071.747,0
3408502,17:49:00,17:49:00,8886,50,15338.044,0
3408502,17:50:00,17:50:00,8888,51,15764.417,0
3408502,17:51:00,17:51:00,8889,52,16042.876,0
3408502,17:53:00,17:53:00,15824,53,16696.947,
3373505,04:20:00,04:20:00,768,1,0,
3373505,04:20:00,04:20:00,7741,2,236.80673,0
3373505,04:21:00,04:21:00,7745,3,744.012,0
3373505,04:22:00,04:22:00,7746,4,1022.49243,0
3373505,04:22:00,04:22:00,7747,5,1266.2871,0
3373505,04:23:00,04:23:00,7749,6,1534.3884,0
3373505,04:24:00,04:24:00,7750,7,1752.4282,0
3373505,04:24:00,04:24:00,7752,8,2014.34,0
3373505,04:25:00,04:25:00,7754,9,2417.733,0
3373505,04:26:00,04:26:00,7755,10,2695.7288,0
3373505,04:26:00,04:26:00,7756,11,2963.8132,0
3373505,04:27:00,04:27:00,7757,12,3089.687,0
3373505,04:28:00,04:28:00,7760,13,3587.5986,0
3373505,04:29:00,04:29:00,7761,14,4127.3706,0
3373505,04:30:00,04:30:00,7762,15,4369.9736,0
3373505,04:30:00,04:30:00,7763,16,4634.3384,0
3373505,04:31:00,04:31:00,7764,17,4852.479,0
3373505,04:31:00,04:31:00,7766,18,5085.459,0
3373505,04:33:00,04:33:00,9029,19,5508.473,
3373505,04:34:00,04:34:00,9031,20,5952.368,0
3373505,04:35:00,04:35:00,9032,21,6190.4785,0
3373505,04:35:00,04:35:00,10316,22,6353.926,0
3373505,04:36:00,04:36:00,9034,23,6700.1846,0
3373505,04:37:00,04:37:00,9036,24,6979.144,0
3373505,04:38:00,04:38:00,9037,25,7222.8076,0
3373505,04:40:00,04:40:00,9039,26,7713.53,
3373505,04:41:00,04:41:00,9042,27,8288.619,0
3373505,04:42:00,04:42:00,9044,28,8508.13,0
3373505,04:43:00,04:43:00,9045,29,8921.694,0
3373505,04:45:00,04:45:00,9047,30,9488.904,0
3373505,04:46:00,04:46:00,9049,31,9843.03,0
3373505,04:46:00,04:46:00,9050,32,10085.409,0
3373505,04:48:00,04:48:00,14804,33,10519.558,0
3373505,04:48:00,04:48:00,14805,34,10665.577,0
3373505,04:50:00,04:50:00,14496,35,11159.688,
3373505,04:52:00,04:52:00,7651,36,11858.745,0
3373505,04:53:00,04:53:00,2605,37,12282.026,0
3373505,04:54:00,04:54:00,3350,38,12569.745,0
3373505,04:55:00,04:55:00,2607,39,12812.831,0
3373505,04:55:00,04:55:00,2608,40,13007.623,0
3373505,04:56:00,04:56:00,2610,41,13253.387,0
3373505,04:57:00,04:57:00,2612,42,13645.414,0
3373505,04:58:00,04:58:00,2614,43,13975.537,0
3373505,05:00:00,05:00:00,2615,44,14345.773,0
3373505,05:01:00,05:01:00,13447,45,14689.612,0
3373505,05:02:00,05:02:00,13448,46,14938.474,
3373505,05:03:00,05:03:00,2616,47,15329.751,0
3373505,05:04:00,05:04:00,2617,48,15733.2295,0
3373505,05:05:00,05:05:00,2618,49,16093.704,0
3373505,05:06:00,05:06:00,2619,50,16368.066,0
3373505,05:07:00,05:07:00,2620,51,16576.896,0
3373505,05:08:00,05:08:00,15151,52,16868.254,0
3373505,05:09:00,05:09:00,2622,53,17184.797,0
3373505,05:11:00,05:11:00,2624,54,17600.805,0
3373505,05:14:00,05:14:00,2308,55,18663.57,0
3373505,05:15:00,05:15:00,5332,56,19024.87,0
3373505,05:17:00,05:17:00,14792,57,19315.133,
3373506,04:50:00,04:50:00,768,1,0,
3373506,04:50:00,04:50:00,7741,2,236.80673,0
3373506,04:51:00,04:51:00,7745,3,744.012,0
3373506,04:52:00,04:52:00,7746,4,1022.49243,0
3373506,04:52:00,04:52:00,7747,5,1266.2871,0
3373506,04:53:00,04:53:00,7749,6,1534.3884,0
3373506,04:54:00,04:54:00,7750,7,1752.4282,0
3373506,04:54:00,04:54:00,7752,8,2014.34,0
3373506,04:55:00,04:55:00,7754,9,2417.733,0
3373506,04:56:00,04:56:00,7755,10,2695.7288,0
3373506,04:56:00,04:56:00,7756,11,2963.8132,0
3373506,04:57:00,04:57:00,7757,12,3089.687,0
3373506,04:58:00,04:58:00,7760,13,3587.5986,0
3373506,04:59:00,04:59:00,7761,14,4127.3706,0
3373506,05:00:00,05:00:00,7762,15,4369.9736,0
3373506,05:00:00,05:00:00,7763,16,4634.3384,0
3373506,05:01:00,05:01:00,7764,17,4852.479,0
3373506,05:01:00,05:01:00,7766,18,5085.459,0
3373506,05:03:00,05:03:00,9029,19,5508.473,
3373506,05:04:00,05:04:00,9031,20,5952.368,0
3373506,05:05:00,05:05:00,9032,21,6190.4785,0
3373506,05:05:00,05:05:00,10316,22,6353.926,0
3373506,05:06:00,05:06:00,9034,23,6700.1846,0
3373506,05:07:00,05:07:00,9036,24,6979.144,0
3373506,05:08:00,05:08:00,9037,25,7222.8076,0
3373506,05:10:00,05:10:00,9039,26,7713.53,
3373506,05:11:00,05:11:00,9042,27,8288.619,0
3373506,05:12:00,05:12:00,9044,28,8508.13,0
3373506,05:13:00,05:13:00,9045,29,8921.694,0
3373506,05:15:00,05:15:00,9047,30,9488.904,0
3373506,05:16:00,05:16:00,9049,31,9843.03,0
3373506,05:16:00,05:16:00,9050,32,10085.409,0
3373506,05:18:00,05:18:00,14804,33,10519.558,0
3373506,05:18:00,05:18:00,14805,34,10665.577,0
3373506,05:20:00,05:20:00,14496,35,11159.688,
3373506,05:22:00,05:22:00,7651,36,11858.745,0
3373506,05:23:00,05:23:00,2605,37,12282.026,0
3373506,05:24:00,05:24:00,3350,38,12569.745,0
3373506,05:25:00,05:25:00,2607,39,12812.831,0
3373506,05:25:00,05:25:00,2608,40,13007.623,0
3373506,05:26:00,05:26:00,2610,41,13253.387,0
3373506,05:27:00,05:27:00,2612,42,13645.414,0
3373506,05:28:00,05:28:00,2614,43,13975.537,0
3373506,05:30:00,05:30:00,2615,44,14345.773,0
3373506,05:31:00,05:31:00,13447,45,14689.612,0
3373506,05:32:00,05:32:00,13448,46,14938.474,
3373506,05:33:00,05:33:00,2616,47,15329.751,0
3373506,05:34:00,05:34:00,2617,48,15733.2295,0
3373506,05:35:00,05:35:00,2618,49,16093.704,0
3373506,05:36:00,05:36:00,2619,50,16368.066,0
3373506,05:37:00,05:37:00,2620,51,16576.896,0
3373506,05:38:00,05:38:00,15151,52,16868.254,0
3373506,05:39:00,05:39:00,2622,53,17184.797,0
3373506,05:41:00,05:41:00,2624,54,17600.805,0
3373506,05:44:00,05:44:00,2308,55,18663.57,0
3373506,05:45:00,05:45:00,5332,56,19024.87,0
3373506,05:47:00,05:47:00,14792,57,19315.133,
3373507,08:19:00,08:19:00,768,1,0,
3373507,08:19:00,08:19:00,7741,2,236.80673,0
3373507,08:20:00,08:20:00,7745,3,744.012,0
3373507,08:21:00,08:21:00,7746,4,1022.49243,0
3373507,08:22:00,08:22:00,7747,5,1266.2871,0
3373507,08:22:00,08:22:00,7749,6,1534.3884,0
3373507,08:23:00,08:23:00,7750,7,1752.4282,0
3373507,08:24:00,08:24:00,7752,8,2014.34,0
3373507,08:25:00,08:25:00,7754,9,2417.733,0
3373507,08:25:00,08:25:00,7755,10,2695.7288,0
3373507,08:26:00,08:26:00,7756,11,2963.8132,0
3373507,08:26:00,08:26:00,7757,12,3089.687,0
3373507,08:28:00,08:28:00,7760,13,3587.5986,0
3373507,08:29:00,08:29:00,7761,14,4127.3706,0
3373507,08:29:00,08:29:00,7762,15,4369.9736,0
3373507,08:30:00,08:30:00,7763,16,4634.3384,0
3373507,08:31:00,08:31:00,7764,17,4852.479,0
3373507,08:31:00,08:31:00,7766,18,5085.459,0
3373507,08:33:00,08:33:00,9029,19,5508.473,
3373507,08:34:00,08:34:00,9031,20,5952.368,0
3373507,08:35:00,08:35:00,9032,21,6190.4785,0
3373507,08:35:00,08:35:00,10316,22,6353.926,0
3373507,08:36:00,08:36:00,9034,23,6700.1846,0
3373507,08:37:00,08:37:00,9036,24,6979.144,0
3373507,08:38:00,08:38:00,9037,25,7222.8076,0
3373507,08:40:00,08:40:00,9039,26,7713.53,
3373507,08:41:00,08:41:00,9042,27,8288.619,0
3373507,08:42:00,08:42:00,9044,28,8508.13,0
3373507,08:43:00,08:43:00,9045,29,8921.694,0
3373507,08:45:00,08:45:00,9047,30,9488.904,0
3373507,08:46:00,08:46:00,9049,31,9843.03,0
3373507,08:46:00,08:46:00,9050,32,10085.409,0
3373507,08:48:00,08:48:00,14804,33,10519.558,0
3373507,08:48:00,08:48:00,14805,34,10665.577,0
3373507,08:50:00,08:50:00,14496,35,11159.688,
3373507,08:52:00,08:52:00,7651,36,11858.745,0
3373507,08:53:00,08:53:00,2605,37,12282.026,0
3373507,08:54:00,08:54:00,3350,38,12569.745,0
3373507,08:55:00,08:55:00,2607,39,12812.831,0
3373507,08:56:00,08:56:00,2608,40,13007.623,0
3373507,08:57:00,08:57:00,2610,41,13253.387,0
3373507,08:58:00,08:58:00,2612,42,13645.414,0
3373507,08:59:00,08:59:00,2614,43,13975.537,0
3373507,09:00:00,09:00:00,2615,44,14345.773,0
3373507,09:02:00,09:02:00,13447,45,14689.612,0
3373507,09:03:00,09:03:00,13448,46,14938.474,
3373507,09:04:00,09:04:00,2616,47,15329.751,0
3373507,09:06:00,09:06:00,2617,48,15733.2295,0
3373507,09:07:00,09:07:00,2618,49,16093.704,0
3373507,09:08:00,09:08:00,2619,50,16368.066,0
3373507,09:09:00,09:09:00,2620,51,16576.896,0
3373507,09:10:00,09:10:00,15151,52,16868.254,0
3373507,09:12:00,09:12:00,2622,53,17184.797,0
3373507,09:13:00,09:13:00,2624,54,17600.805,0
3373507,09:18:00,09:18:00,2308,55,18663.57,0
3373507,09:19:00,09:19:00,5332,56,19024.87,0
3373507,09:21:00,09:21:00,14792,57,19315.133,
3373508,08:49:00,08:49:00,768,1,0,
3373508,08:49:00,08:49:00,7741,2,236.80673,0
3373508,08:50:00,08:50:00,7745,3,744.012,0
3373508,08:51:00,08:51:00,7746,4,1022.49243,0
3373508,08:52:00,08:52:00,7747,5,1266.2871,0
3373508,08:52:00,08:52:00,7749,6,1534.3884,0
3373508,08:53:00,08:53:00,7750,7,1752.4282,0
3373508,08:54:00,08:54:00,7752,8,2014.34,0
3373508,08:55:00,08:55:00,7754,9,2417.733,0
3373508,08:55:00,08:55:00,7755,10,2695.7288,0
3373508,08:56:00,08:56:00,7756,11,2963.8132,0
3373508,08:56:00,08:56:00,7757,12,3089.687,0
3373508,08:58:00,08:58:00,7760,13,3587.5986,0
3373508,08:59:00,08:59:00,7761,14,4127.3706,0
3373508,08:59:00,08:59:00,7762,15,4369.9736,0
3373508,09:00:00,09:00:00,7763,16,4634.3384,0
3373508,09:01:00,09:01:00,7764,17,4852.479,0
3373508,09:01:00,09:01:00,7766,18,5085.459,0
3373508,09:03:00,09:03:00,9029,19,5508.473,
3373508,09:04:00,09:04:00,9031,20,5952.368,0
3373508,09:05:00,09:05:00,9032,21,6190.4785,0
3373508,09:05:00,09:05:00,10316,22,6353.926,0
3373508,09:06:00,09:06:00,9034,23,6700.1846,0
3373508,09:07:00,09:07:00,9036,24,6979.144,0
3373508,09:08:00,09:08:00,9037,25,7222.8076,0
3373508,09:10:00,09:10:00,9039,26,7713.53,
3373508,09:11:00,09:11:00,9042,27,8288.619,0
3373508,09:12:00,09:12:00,9044,28,8508.13,0
3373508,09:13:00,09:13:00,9045,29,8921.694,0
3373508,09:15:00,09:15:00,9047,30,9488.904,0
3373508,09:16:00,09:16:00,9049,31,9843.03,0
3373508,09:16:00,09:16:00,9050,32,10085.409,0
3373508,09:18:00,09:18:00,14804,33,10519.558,0
3373508,09:18:00,09:18:00,14805,34,10665.577,0
3373508,09:20:00,09:20:00,14496,35,11159.688,
3373508,09:22:00,09:22:00,7651,36,11858.745,0
3373508,09:23:00,09:23:00,2605,37,12282.026,0
3373508,09:24:00,09:24:00,3350,38,12569.745,0
3373508,09:25:00,09:25:00,2607,39,12812.831,0
3373508,09:26:00,09:26:00,2608,40,13007.623,0
3373508,09:27:00,09:27:00,2610,41,13253.387,0
3373508,09:28:00,09:28:00,2612,42,13645.414,0
3373508,09:29:00,09:29:00,2614,43,13975.537,0
3373508,09:30:00,09:30:00,2615,44,14345.773,0
3373508,09:32:00,09:32:00,13447,45,14689.612,0
3373508,09:33:00,09:33:00,13448,46,14938.474,
3373508,09:34:00,09:34:00,2616,47,15329.751,0
3373508,09:36:00,09:36:00,2617,48,15733.2295,0
3373508,09:37:00,09:37:00,2618,49,16093.704,0
3373508,09:38:00,09:38:00,2619,50,16368.066,0
3373508,09:39:00,09:39:00,2620,51,16576.896,0
3373508,09:40:00,09:40:00,15151,52,16868.254,0
3373508,09:42:00,09:42:00,2622,53,17184.797,0
3373508,09:43:00,09:43:00,2624,54,17600.805,0
3373508,09:48:00,09:48:00,2308,55,18663.57,0
3373508,09:49:00,09:49:00,5332,56,19024.87,0
3373508,09:51:00,09:51:00,14792,57,19315.133,
3373509,09:19:00,09:19:00,768,1,0,
3373509,09:19:00,09:19:00,7741,2,236.80673,0
3373509,09:20:00,09:20:00,7745,3,744.012,0
3373509,09:21:00,09:21:00,7746,4,1022.49243,0
3373509,09:22:00,09:22:00,7747,5,1266.2871,0
3373509,09:22:00,09:22:00,7749,6,1534.3884,0
3373509,09:23:00,09:23:00,7750,7,1752.4282,0
3373509,09:24:00,09:24:00,7752,8,2014.34,0
3373509,09:25:00,09:25:00,7754,9,2417.733,0
3373509,09:25:00,09:25:00,7755,10,2695.7288,0
3373509,09:26:00,09:26:00,7756,11,2963.8132,0
3373509,09:26:00,09:26:00,7757,12,3089.687,0
3373509,09:28:00,09:28:00,7760,13,3587.5986,0
3373509,09:29:00,09:29:00,7761,14,4127.3706,0
3373509,09:29:00,09:29:00,7762,15,4369.9736,0
3373509,09:30:00,09:30:00,7763,16,4634.3384,0
3373509,09:31:00,09:31:00,7764,17,4852.479,0
3373509,09:31:00,09:31:00,7766,18,5085.459,0
3373509,09:33:00,09:33:00,9029,19,5508.473,
3373509,09:34:00,09:34:00,9031,20,5952.368,0
3373509,09:35:00,09:35:00,9032,21,6190.4785,0
3373509,09:35:00,09:35:00,10316,22,6353.926,0
3373509,09:36:00,09:36:00,9034,23,6700.1846,0
3373509,09:37:00,09:37:00,9036,24,6979.144,0
3373509,09:38:00,09:38:00,9037,25,7222.8076,0
3373509,09:40:00,09:40:00,9039,26,7713.53,
3373509,09:41:00,09:41:00,9042,27,8288.619,0
3373509,09:42:00,09:42:00,9044,28,8508.13,0
3373509,09:43:00,09:43:00,9045,29,8921.694,0
3373509,09:45:00,09:45:00,9047,30,9488.904,0
3373509,09:46:00,09:46:00,9049,31,9843.03,0
3373509,09:46:00,09:46:00,9050,32,10085.409,0
3373509,09:48:00,09:48:00,14804,33,10519.558,0
3373509,09:48:00,09:48:00,14805,34,10665.577,0
3373509,09:50:00,09:50:00,14496,35,11159.688,
3373509,09:52:00,09:52:00,7651,36,11858.745,0
3373509,09:53:00,09:53:00,2605,37,12282.026,0
3373509,09:54:00,09:54:00,3350,38,12569.745,0
3373509,09:55:00,09:55:00,2607,39,12812.831,0
3373509,09:56:00,09:56:00,2608,40,13007.623,0
3373509,09:57:00,09:57:00,2610,41,13253.387,0
3373509,09:58:00,09:58:00,2612,42,13645.414,0
3373509,09:59:00,09:59:00,2614,43,13975.537,0
3373509,10:00:00,10:00:00,2615,44,14345.773,0
3373509,10:02:00,10:02:00,13447,45,14689.612,0
3373509,10:03:00,10:03:00,13448,46,14938.474,
3373509,10:04:00,10:04:00,2616,47,15329.751,0
3373509,10:06:00,10:06:00,2617,48,15733.2295,0
3373509,10:07:00,10:07:00,2618,49,16093.704,0
3373509,10:08:00,10:08:00,2619,50,16368.066,0
3373509,10:09:00,10:09:00,2620,51,16576.896,0
3373509,10:10:00,10:10:00,15151,52,16868.254,0
3373509,10:12:00,10:12:00,2622,53,17184.797,0
3373509,10:13:00,10:13:00,2624,54,17600.805,0
3373509,10:18:00,10:18:00,2308,55,18663.57,0
3373509,10:19:00,10:19:00,5332,56,19024.87,0
3373509,10:21:00,10:21:00,14792,57,19315.133,
3373510,09:49:00,09:49:00,768,1,0,
3373510,09:49:00,09:49:00,7741,2,236.80673,0
3373510,09:50:00,09:50:00,7745,3,744.012,0
3373510,09:51:00,09:51:00,7746,4,1022.49243,0
3373510,09:52:00,09:52:00,7747,5,1266.2871,0
3373510,09:52:00,09:52:00,7749,6,1534.3884,0
3373510,09:53:00,09:53:00,7750,7,1752.4282,0
3373510,09:54:00,09:54:00,7752,8,2014.34,0
3373510,09:55:00,09:55:00,7754,9,2417.733,0
3373510,09:55:00,09:55:00,7755,10,2695.7288,0
3373510,09:56:00,09:56:00,7756,11,2963.8132,0
3373510,09:56:00,09:56:00,7757,12,3089.687,0
3373510,09:58:00,09:58:00,7760,13,3587.5986,0
3373510,09:59:00,09:59:00,7761,14,4127.3706,0
3373510,09:59:00,09:59:00,7762,15,4369.9736,0
3373510,10:00:00,10:00:00,7763,16,4634.3384,0
3373510,10:01:00,10:01:00,7764,17,4852.479,0
3373510,10:01:00,10:01:00,7766,18,5085.459,0
3373510,10:03:00,10:03:00,9029,19,5508.473,
3373510,10:04:00,10:04:00,9031,20,5952.368,0
3373510,10:05:00,10:05:00,9032,21,6190.4785,0
3373510,10:05:00,10:05:00,10316,22,6353.926,0
3373510,10:06:00,10:06:00,9034,23,6700.1846,0
3373510,10:07:00,10:07:00,9036,24,6979.144,0
3373510,10:08:00,10:08:00,9037,25,7222.8076,0
3373510,10:10:00,10:10:00,9039,26,7713.53,
3373510,10:11:00,10:11:00,9042,27,8288.619,0
3373510,10:12:00,10:12:00,9044,28,8508.13,0
3373510,10:13:00,10:13:00,9045,29,8921.694,0
3373510,10:15:00,10:15:00,9047,30,9488.904,0
3373510,10:16:00,10:16:00,9049,31,9843.03,0
3373510,10:16:00,10:16:00,9050,32,10085.409,0
3373510,10:18:00,10:18:00,14804,33,10519.558,0
3373510,10:18:00,10:18:00,14805,34,10665.577,0
3373510,10:20:00,10:20:00,14496,35,11159.688,
3373510,10:22:00,10:22:00,7651,36,11858.745,0
3373510,10:23:00,10:23:00,2605,37,12282.026,0
3373510,10:24:00,10:24:00,3350,38,12569.745,0
3373510,10:25:00,10:25:00,2607,39,12812.831,0
3373510,10:26:00,10:26:00,2608,40,13007.623,0
3373510,10:27:00,10:27:00,2610,41,13253.387,0
3373510,10:28:00,10:28:00,2612,42,13645.414,0
3373510,10:29:00,10:29:00,2614,43,13975.537,0
3373510,10:30:00,10:30:00,2615,44,14345.773,0
3373510,10:32:00,10:32:00,13447,45,14689.612,0
3373510,10:33:00,10:33:00,13448,46,14938.474,
3373510,10:34:00,10:34:00,2616,47,15329.751,0
3373510,10:36:00,10:36:00,2617,48,15733.2295,0
3373510,10:37:00,10:37:00,2618,49,16093.704,0
3373510,10:38:00,10:38:00,2619,50,16368.066,0
3373510,10:39:00,10:39:00,2620,51,16576.896,0
3373510,10:40:00,10:40:00,15151,52,16868.254,0
3373510,10:42:00,10:42:00,2622,53,17184.797,0
3373510,10:43:00,10:43:00,2624,54,17600.805,0
3373510,10:48:00,10:48:00,2308,55,18663.57,0
3373510,10:49:00,10:49:00,5332,56,19024.87,0
3373510,10:51:00,10:51:00,14792,57,19315.133,
3373511,10:19:00,10:19:00,768,1,0,
3373511,10:19:00,10:19:00,7741,2,236.80673,0
3373511,10:20:00,10:20:00,7745,3,744.012,0
3373511,10:21:00,10:21:00,7746,4,1022.49243,0
3373511,10:22:00,10:22:00,7747,5,1266.2871,0
3373511,10:22:00,10:22:00,7749,6,1534.3884,0
3373511,10:23:00,10:23:00,7750,7,1752.4282,0
3373511,10:24:00,10:24:00,7752,8,2014.34,0
3373511,10:25:00,10:25:00,7754,9,2417.733,0
3373511,10:25:00,10:25:00,7755,10,2695.7288,0
3373511,10:26:00,10:26:00,7756,11,2963.8132,0
3373511,10:26:00,10:26:00,7757,12,3089.687,0
3373511,10:28:00,10:28:00,7760,13,3587.5986,0
3373511,10:29:00,10:29:00,7761,14,4127.3706,0
3373511,10:29:00,10:29:00,7762,15,4369.9736,0
3373511,10:30:00,10:30:00,7763,16,4634.3384,0
3373511,10:31:00,10:31:00,7764,17,4852.479,0
3373511,10:31:00,10:31:00,7766,18,5085.459,0
3373511,10:33:00,10:33:00,9029,19,5508.473,
3373511,10:34:00,10:34:00,9031,20,5952.368,0
3373511,10:35:00,10:35:00,9032,21,6190.4785,0
3373511,10:35:00,10:35:00,10316,22,6353.926,0
3373511,10:36:00,10:36:00,9034,23,6700.1846,0
3373511,10:37:00,10:37:00,9036,24,6979.144,0
3373511,10:38:00,10:38:00,9037,25,7222.8076,0
3373511,10:40:00,10:40:00,9039,26,7713.53,
3373511,10:41:00,10:41:00,9042,27,8288.619,0
3373511,10:42:00,10:42:00,9044,28,8508.13,0
3373511,10:43:00,10:43:00,9045,29,8921.694,0
3373511,10:45:00,10:45:00,9047,30,9488.904,0
3373511,10:46:00,10:46:00,9049,31,9843.03,0
3373511,10:46:00,10:46:00,9050,32,10085.409,0
3373511,10:48:00,10:48:00,14804,33,10519.558,0
3373511,10:48:00,10:48:00,14805,34,10665.577,0
3373511,10:50:00,10:50:00,14496,35,11159.688,
3373511,10:52:00,10:52:00,7651,36,11858.745,0
3373511,10:53:00,10:53:00,2605,37,12282.026,0
3373511,10:54:00,10:54:00,3350,38,12569.745,0
3373511,10:55:00,10:55:00,2607,39,12812.831,0
3373511,10:56:00,10:56:00,2608,40,13007.623,0
3373511,10:57:00,10:57:00,2610,41,13253.387,0
3373511,10:58:00,10:58:00,2612,42,13645.414,0
3373511,10:59:00,10:59:00,2614,43,13975.537,0
3373511,11:00:00,11:00:00,2615,44,14345.773,0
3373511,11:02:00,11:02:00,13447,45,14689.612,0
3373511,11:03:00,11:03:00,13448,46,14938.474,
3373511,11:04:00,11:04:00,2616,47,15329.751,0
3373511,11:06:00,11:06:00,2617,48,15733.2295,0
3373511,11:07:00,11:07:00,2618,49,16093.704,0
3373511,11:08:00,11:08:00,2619,50,16368.066,0
3373511,11:09:00,11:09:00,2620,51,16576.896,0
3373511,11:10:00,11:10:00,15151,52,16868.254,0
3373511,11:12:00,11:12:00,2622,53,17184.797,0
3373511,11:13:00,11:13:00,2624,54,17600.805,0
3373511,11:18:00,11:18:00,2308,55,18663.57,0
3373511,11:19:00,11:19:00,5332,56,19024.87,0
3373511,11:21:00,11:21:00,14792,57,19315.133,
3373512,10:49:00,10:49:00,768,1,0,
3373512,10:49:00,10:49:00,7741,2,236.80673,0
3373512,10:50:00,10:50:00,7745,3,744.012,0
3373512,10:51:00,10:51:00,7746,4,1022.49243,0
3373512,10:52:00,10:52:00,7747,5,1266.2871,0
3373512,10:52:00,10:52:00,7749,6,1534.3884,0
3373512,10:53:00,10:53:00,7750,7,1752.4282,0
3373512,10:54:00,10:54:00,7752,8,2014.34,0
3373512,10:55:00,10:55:00,7754,9,2417.733,0
3373512,10:55:00,10:55:00,7755,10,2695.7288,0
3373512,10:56:00,10:56:00,7756,11,2963.8132,0
3373512,10:56:00,10:56:00,7757,12,3089.687,0
3373512,10:58:00,10:58:00,7760,13,3587.5986,0
3373512,10:59:00,10:59:00,7761,14,4127.3706,0
3373512,10:59:00,10:59:00,7762,15,4369.9736,0
3373512,11:00:00,11:00:00,7763,16,4634.3384,0
3373512,11:01:00,11:01:00,7764,17,4852.479,0
3373512,11:01:00,11:01:00,7766,18,5085.459,0
3373512,11:03:00,11:03:00,9029,19,5508.473,
3373512,11:04:00,11:04:00,9031,20,5952.368,0
3373512,11:05:00,11:05:00,9032,21,6190.4785,0
3373512,11:05:00,11:05:00,10316,22,6353.926,0
3373512,11:06:00,11:06:00,9034,23,6700.1846,0
3373512,11:07:00,11:07:00,9036,24,6979.144,0
3373512,11:08:00,11:08:00,9037,25,7222.8076,0
3373512,11:10:00,11:10:00,9039,26,7713.53,
3373512,11:11:00,11:11:00,9042,27,8288.619,0
3373512,11:12:00,11:12:00,9044,28,8508.13,0
3373512,11:13:00,11:13:00,9045,29,8921.694,0
3373512,11:15:00,11:15:00,9047,30,9488.904,0
3373512,11:16:00,11:16:00,9049,31,9843.03,0
3373512,11:16:00,11:16:00,9050,32,10085.409,0
3373512,11:18:00,11:18:00,14804,33,10519.558,0
3373512,11:18:00,11:18:00,14805,34,10665.577,0
3373512,11:20:00,11:20:00,14496,35,11159.688,
3373512,11:22:00,11:22:00,7651,36,11858.745,0
3373512,11:23:00,11:23:00,2605,37,12282.026,0
3373512,11:24:00,11:24:00,3350,38,12569.745,0
3373512,11:25:00,11:25:00,2607,39,12812.831,0
3373512,11:26:00,11:26:00,2608,40,13007.623,0
3373512,11:27:00,11:27:00,2610,41,13253.387,0
3373512,11:28:00,11:28:00,2612,42,13645.414,0
3373512,11:29:00,11:29:00,2614,43,13975.537,0
3373512,11:30:00,11:30:00,2615,44,14345.773,0
3373512,11:32:00,11:32:00,13447,45,14689.612,0
3373512,11:33:00,11:33:00,13448,46,14938.474,
3373512,11:34:00,11:34:00,2616,47,15329.751,0
3373512,11:36:00,11:36:00,2617,48,15733.2295,0
3373512,11:37:00,11:37:00,2618,49,16093.704,0
3373512,11:38:00,11:38:00,2619,50,16368.066,0
3373512,11:39:00,11:39:00,2620,51,16576.896,0
3373512,11:40:00,11:40:00,15151,52,16868.254,0
3373512,11:42:00,11:42:00,2622,53,17184.797,0
3373512,11:43:00,11:43:00,2624,54,17600.805,0
3373512,11:48:00,11:48:00,2308,55,18663.57,0
3373512,11:49:00,11:49:00,5332,56,19024.87,0
3373512,11:51:00,11:51:00,14792,57,19315.133,
3373513,11:19:00,11:19:00,768,1,0,
3373513,11:19:00,11:19:00,7741,2,236.80673,0
3373513,11:20:00,11:20:00,7745,3,744.012,0
3373513,11:21:00,11:21:00,7746,4,1022.49243,0
3373513,11:22:00,11:22:00,7747,5,1266.2871,0
3373513,11:22:00,11:22:00,7749,6,1534.3884,0
3373513,11:23:00,11:23:00,7750,7,1752.4282,0
3373513,11:24:00,11:24:00,7752,8,2014.34,0
3373513,11:25:00,11:25:00,7754,9,2417.733,0
3373513,11:25:00,11:25:00,7755,10,2695.7288,0
3373513,11:26:00,11:26:00,7756,11,2963.8132,0
3373513,11:26:00,11:26:00,7757,12,3089.687,0
3373513,11:28:00,11:28:00,7760,13,3587.5986,0
3373513,11:29:00,11:29:00,7761,14,4127.3706,0
3373513,11:29:00,11:29:00,7762,15,4369.9736,0
3373513,11:30:00,11:30:00,7763,16,4634.3384,0
3373513,11:31:00,11:31:00,7764,17,4852.479,0
3373513,11:31:00,11:31:00,7766,18,5085.459,0
3373513,11:33:00,11:33:00,9029,19,5508.473,
3373513,11:34:00,11:34:00,9031,20,5952.368,0
3373513,11:35:00,11:35:00,9032,21,6190.4785,0
3373513,11:35:00,11:35:00,10316,22,6353.926,0
3373513,11:36:00,11:36:00,9034,23,6700.1846,0
3373513,11:37:00,11:37:00,9036,24,6979.144,0
3373513,11:38:00,11:38:00,9037,25,7222.8076,0
3373513,11:40:00,11:40:00,9039,26,7713.53,
3373513,11:41:00,11:41:00,9042,27,8288.619,0
3373513,11:42:00,11:42:00,9044,28,8508.13,0
3373513,11:43:00,11:43:00,9045,29,8921.694,0
3373513,11:45:00,11:45:00,9047,30,9488.904,0
3373513,11:46:00,11:46:00,9049,31,9843.03,0
3373513,11:46:00,11:46:00,9050,32,10085.409,0
3373513,11:48:00,11:48:00,14804,33,10519.558,0
3373513,11:48:00,11:48:00,14805,34,10665.577,0
3373513,11:50:00,11:50:00,14496,35,11159.688,
3373513,11:52:00,11:52:00,7651,36,11858.745,0
3373513,11:53:00,11:53:00,2605,37,12282.026,0
3373513,11:54:00,11:54:00,3350,38,12569.745,0
3373513,11:55:00,11:55:00,2607,39,12812.831,0
3373513,11:56:00,11:56:00,2608,40,13007.623,0
3373513,11:57:00,11:57:00,2610,41,13253.387,0
3373513,11:58:00,11:58:00,2612,42,13645.414,0
3373513,11:59:00,11:59:00,2614,43,13975.537,0
3373513,12:00:00,12:00:00,2615,44,14345.773,0
3373513,12:02:00,12:02:00,13447,45,14689.612,0
3373513,12:03:00,12:03:00,13448,46,14938.474,
3373513,12:04:00,12:04:00,2616,47,15329.751,0
3373513,12:06:00,12:06:00,2617,48,15733.2295,0
3373513,12:07:00,12:07:00,2618,49,16093.704,0
3373513,12:08:00,12:08:00,2619,50,16368.066,0
3373513,12:09:00,12:09:00,2620,51,16576.896,0
3373513,12:10:00,12:10:00,15151,52,16868.254,0
3373513,12:12:00,12:12:00,2622,53,17184.797,0
3373513,12:13:00,12:13:00,2624,54,17600.805,0
3373513,12:18:00,12:18:00,2308,55,18663.57,0
3373513,12:19:00,12:19:00,5332,56,19024.87,0
3373513,12:21:00,12:21:00,14792,57,19315.133,
3373514,11:49:00,11:49:00,768,1,0,
3373514,11:49:00,11:49:00,7741,2,236.80673,0
3373514,11:50:00,11:50:00,7745,3,744.012,0
3373514,11:51:00,11:51:00,7746,4,1022.49243,0
3373514,11:52:00,11:52:00,7747,5,1266.2871,0
3373514,11:52:00,11:52:00,7749,6,1534.3884,0
3373514,11:53:00,11:53:00,7750,7,1752.4282,0
3373514,11:54:00,11:54:00,7752,8,2014.34,0
3373514,11:55:00,11:55:00,7754,9,2417.733,0
3373514,11:55:00,11:55:00,7755,10,2695.7288,0
3373514,11:56:00,11:56:00,7756,11,2963.8132,0
3373514,11:56:00,11:56:00,7757,12,3089.687,0
3373514,11:58:00,11:58:00,7760,13,3587.5986,0
3373514,11:59:00,11:59:00,7761,14,4127.3706,0
3373514,11:59:00,11:59:00,7762,15,4369.9736,0
3373514,12:00:00,12:00:00,7763,16,4634.3384,0
3373514,12:01:00,12:01:00,7764,17,4852.479,0
3373514,12:01:00,12:01:00,7766,18,5085.459,0
3373514,12:03:00,12:03:00,9029,19,5508.473,
3373514,12:04:00,12:04:00,9031,20,5952.368,0
3373514,12:05:00,12:05:00,9032,21,6190.4785,0
3373514,12:05:00,12:05:00,10316,22,6353.926,0
3373514,12:06:00,12:06:00,9034,23,6700.1846,0
3373514,12:07:00,12:07:00,9036,24,6979.144,0
3373514,12:08:00,12:08:00,9037,25,7222.8076,0
3373514,12:10:00,12:10:00,9039,26,7713.53,
3373514,12:11:00,12:11:00,9042,27,8288.619,0
3373514,12:12:00,12:12:00,9044,28,8508.13,0
3373514,12:13:00,12:13:00,9045,29,8921.694,0
3373514,12:15:00,12:15:00,9047,30,9488.904,0
3373514,12:16:00,12:16:00,9049,31,9843.03,0
3373514,12:16:00,12:16:00,9050,32,10085.409,0
3373514,12:18:00,12:18:00,14804,33,10519.558,0
3373514,12:18:00,12:18:00,14805,34,10665.577,0
3373514,12:20:00,12:20:00,14496,35,11159.688,
3373514,12:22:00,12:22:00,7651,36,11858.745,0
3373514,12:23:00,12:23:00,2605,37,12282.026,0
3373514,12:24:00,12:24:00,3350,38,12569.745,0
3373514,12:25:00,12:25:00,2607,39,12812.831,0
3373514,12:26:00,12:26:00,2608,40,13007.623,0
3373514,12:27:00,12:27:00,2610,41,13253.387,0
3373514,12:28:00,12:28:00,2612,42,13645.414,0
3373514,12:29:00,12:29:00,2614,43,13975.537,0
3373514,12:30:00,12:30:00,2615,44,14345.773,0
3373514,12:32:00,12:32:00,13447,45,14689.612,0
3373514,12:33:00,12:33:00,13448,46,14938.474,
3373514,12:34:00,12:34:00,2616,47,15329.751,0
3373514,12:36:00,12:36:00,2617,48,15733.2295,0
3373514,12:37:00,12:37:00,2618,49,16093.704,0
3373514,12:38:00,12:38:00,2619,50,16368.066,0
3373514,12:39:00,12:39:00,2620,51,16576.896,0
3373514,12:40:00,12:40:00,15151,52,16868.254,0
3373514,12:42:00,12:42:00,2622,53,17184.797,0
3373514,12:43:00,12:43:00,2624,54,17600.805,0
3373514,12:48:00,12:48:00,2308,55,18663.57,0
3373514,12:49:00,12:49:00,5332,56,19024.87,0
3373514,12:51:00,12:51:00,14792,57,19315.133,
3373515,12:19:00,12:19:00,768,1,0,
3373515,12:19:00,12:19:00,7741,2,236.80673,0
3373515,12:20:00,12:20:00,7745,3,744.012,0
3373515,12:21:00,12:21:00,7746,4,1022.49243,0
3373515,12:22:00,12:22:00,7747,5,1266.2871,0
3373515,12:22:00,12:22:00,7749,6,1534.3884,0
3373515,12:23:00,12:23:00,7750,7,1752.4282,0
3373515,12:24:00,12:24:00,7752,8,2014.34,0
3373515,12:25:00,12:25:00,7754,9,2417.733,0
3373515,12:25:00,12:25:00,7755,10,2695.7288,0
3373515,12:26:00,12:26:00,7756,11,2963.8132,0
3373515,12:26:00,12:26:00,7757,12,3089.687,0
3373515,12:28:00,12:28:00,7760,13,3587.5986,0
3373515,12:29:00,12:29:00,7761,14,4127.3706,0
3373515,12:29:00,12:29:00,7762,15,4369.9736,0
3373515,12:30:00,12:30:00,7763,16,4634.3384,0
3373515,12:31:00,12:31:00,7764,17,4852.479,0
3373515,12:31:00,12:31:00,7766,18,5085.459,0
3373515,12:33:00,12:33:00,9029,19,5508.473,
3373515,12:34:00,12:34:00,9031,20,5952.368,0
3373515,12:35:00,12:35:00,9032,21,6190.4785,0
3373515,12:35:00,12:35:00,10316,22,6353.926,0
3373515,12:36:00,12:36:00,9034,23,6700.1846,0
3373515,12:37:00,12:37:00,9036,24,6979.144,0
3373515,12:38:00,12:38:00,9037,25,7222.8076,0
3373515,12:40:00,12:40:00,9039,26,7713.53,
3373515,12:41:00,12:41:00,9042,27,8288.619,0
3373515,12:42:00,12:42:00,9044,28,8508.13,0
3373515,12:43:00,12:43:00,9045,29,8921.694,0
3373515,12:45:00,12:45:00,9047,30,9488.904,0
3373515,12:46:00,12:46:00,9049,31,9843.03,0
3373515,12:46:00,12:46:00,9050,32,10085.409,0
3373515,12:48:00,12:48:00,14804,33,10519.558,0
3373515,12:48:00,12:48:00,14805,34,10665.577,0
3373515,12:50:00,12:50:00,14496,35,11159.688,
3373515,12:52:00,12:52:00,7651,36,11858.745,0
3373515,12:53:00,12:53:00,2605,37,12282.026,0
3373515,12:54:00,12:54:00,3350,38,12569.745,0
3373515,12:55:00,12:55:00,2607,39,12812.831,0
3373515,12:56:00,12:56:00,2608,40,13007.623,0
3373515,12:57:00,12:57:00,2610,41,13253.387,0
3373515,12:58:00,12:58:00,2612,42,13645.414,0
3373515,12:59:00,12:59:00,2614,43,13975.537,0
3373515,13:00:00,13:00:00,2615,44,14345.773,0
3373515,13:02:00,13:02:00,13447,45,14689.612,0
3373515,13:03:00,13:03:00,13448,46,14938.474,
3373515,13:04:00,13:04:00,2616,47,15329.751,0
3373515,13:06:00,13:06:00,2617,48,15733.2295,0
3373515,13:07:00,13:07:00,2618,49,16093.704,0
3373515,13:08:00,13:08:00,2619,50,16368.066,0
3373515,13:09:00,13:09:00,2620,51,16576.896,0
3373515,13:10:00,13:10:00,15151,52,16868.254,0
3373515,13:12:00,13:12:00,2622,53,17184.797,0
3373515,13:13:00,13:13:00,2624,54,17600.805,0
3373515,13:18:00,13:18:00,2308,55,18663.57,0
3373515,13:19:00,13:19:00,5332,56,19024.87,0
3373515,13:21:00,13:21:00,14792,57,19315.133,
3373516,12:49:00,12:49:00,768,1,0,
3373516,12:49:00,12:49:00,7741,2,236.80673,0
3373516,12:50:00,12:50:00,7745,3,744.012,0
3373516,12:51:00,12:51:00,7746,4,1022.49243,0
3373516,12:52:00,12:52:00,7747,5,1266.2871,0
3373516,12:52:00,12:52:00,7749,6,1534.3884,0
3373516,12:53:00,12:53:00,7750,7,1752.4282,0
3373516,12:54:00,12:54:00,7752,8,2014.34,0
3373516,12:55:00,12:55:00,7754,9,2417.733,0
3373516,12:55:00,12:55:00,7755,10,2695.7288,0
3373516,12:56:00,12:56:00,7756,11,2963.8132,0
3373516,12:56:00,12:56:00,7757,12,3089.687,0
3373516,12:58:00,12:58:00,7760,13,3587.5986,0
3373516,12:59:00,12:59:00,7761,14,4127.3706,0
3373516,12:59:00,12:59:00,7762,15,4369.9736,0
3373516,13:00:00,13:00:00,7763,16,4634.3384,0
3373516,13:01:00,13:01:00,7764,17,4852.479,0
3373516,13:01:00,13:01:00,7766,18,5085.459,0
3373516,13:03:00,13:03:00,9029,19,5508.473,
3373516,13:04:00,13:04:00,9031,20,5952.368,0
3373516,13:05:00,13:05:00,9032,21,6190.4785,0
3373516,13:05:00,13:05:00,10316,22,6353.926,0
3373516,13:06:00,13:06:00,9034,23,6700.1846,0
3373516,13:07:00,13:07:00,9036,24,6979.144,0
3373516,13:08:00,13:08:00,9037,25,7222.8076,0
3373516,13:10:00,13:10:00,9039,26,7713.53,
3373516,13:11:00,13:11:00,9042,27,8288.619,0
3373516,13:12:00,13:12:00,9044,28,8508.13,0
3373516,13:13:00,13:13:00,9045,29,8921.694,0
3373516,13:15:00,13:15:00,9047,30,9488.904,0
3373516,13:16:00,13:16:00,9049,31,9843.03,0
3373516,13:16:00,13:16:00,9050,32,10085.409,0
3373516,13:18:00,13:18:00,14804,33,10519.558,0
3373516,13:18:00,13:18:00,14805,34,10665.577,0
3373516,13:20:00,13:20:00,14496,35,11159.688,
3373516,13:22:00,13:22:00,7651,36,11858.745,0
3373516,13:23:00,13:23:00,2605,37,12282.026,0
3373516,13:24:00,13:24:00,3350,38,12569.745,0
3373516,13:25:00,13:25:00,2607,39,12812.831,0
3373516,13:26:00,13:26:00,2608,40,13007.623,0
3373516,13:27:00,13:27:00,2610,41,13253.387,0
3373516,13:28:00,13:28:00,2612,42,13645.414,0
3373516,13:29:00,13:29:00,2614,43,13975.537,0
3373516,13:30:00,13:30:00,2615,44,14345.773,0
3373516,13:32:00,13:32:00,13447,45,14689.612,0
3373516,13:33:00,13:33:00,13448,46,14938.474,
3373516,13:34:00,13:34:00,2616,47,15329.751,0
3373516,13:36:00,13:36:00,2617,48,15733.2295,0
3373516,13:37:00,13:37:00,2618,49,16093.704,0
3373516,13:38:00,13:38:00,2619,50,16368.066,0
3373516,13:39:00,13:39:00,2620,51,16576.896,0
3373516,13:40:00,13:40:00,15151,52,16868.254,0
3373516,13:42:00,13:42:00,2622,53,17184.797,0
3373516,13:43:00,13:43:00,2624,54,17600.805,0
3373516,13:48:00,13:48:00,2308,55,18663.57,0
3373516,13:49:00,13:49:00,5332,56,19024.87,0
3373516,13:51:00,13:51:00,14792,57,19315.133,
3373517,13:19:00,13:19:00,768,1,0,
3373517,13:19:00,13:19:00,7741,2,236.80673,0
3373517,13:20:00,13:20:00,7745,3,744.012,0
3373517,13:21:00,13:21:00,7746,4,1022.49243,0
3373517,13:22:00,13:22:00,7747,5,1266.2871,0
3373517,13:22:00,13:22:00,7749,6,1534.3884,0
3373517,13:23:00,13:23:00,7750,7,1752.4282,0
3373517,13:24:00,13:24:00,7752,8,2014.34,0
3373517,13:25:00,13:25:00,7754,9,2417.733,0
3373517,13:25:00,13:25:00,7755,10,2695.7288,0
3373517,13:26:00,13:26:00,7756,11,2963.8132,0
3373517,13:26:00,13:26:00,7757,12,3089.687,0
3373517,13:28:00,13:28:00,7760,13,3587.5986,0
3373517,13:29:00,13:29:00,7761,14,4127.3706,0
3373517,13:29:00,13:29:00,7762,15,4369.9736,0
3373517,13:30:00,13:30:00,7763,16,4634.3384,0
3373517,13:31:00,13:31:00,7764,17,4852.479,0
3373517,13:31:00,13:31:00,7766,18,5085.459,0
3373517,13:33:00,13:33:00,9029,19,5508.473,
3373517,13:34:00,13:34:00,9031,20,5952.368,0
3373517,13:35:00,13:35:00,9032,21,6190.4785,0
3373517,13:35:00,13:35:00,10316,22,6353.926,0
3373517,13:36:00,13:36:00,9034,23,6700.1846,0
3373517,13:37:00,13:37:00,9036,24,6979.144,0
3373517,13:38:00,13:38:00,9037,25,7222.8076,0
3373517,13:40:00,13:40:00,9039,26,7713.53,
3373517,13:41:00,13:41:00,9042,27,8288.619,0
3373517,13:42:00,13:42:00,9044,28,8508.13,0
3373517,13:43:00,13:43:00,9045,29,8921.694,0
3373517,13:45:00,13:45:00,9047,30,9488.904,0
3373517,13:46:00,13:46:00,9049,31,9843.03,0
3373517,13:46:00,13:46:00,9050,32,10085.409,0
3373517,13:48:00,13:48:00,14804,33,10519.558,0
3373517,13:48:00,13:48:00,14805,34,10665.577,0
3373517,13:50:00,13:50:00,14496,35,11159.688,
3373517,13:52:00,13:52:00,7651,36,11858.745,0
3373517,13:53:00,13:53:00,2605,37,12282.026,0
3373517,13:54:00,13:54:00,3350,38,12569.745,0
3373517,13:55:00,13:55:00,2607,39,12812.831,0
3373517,13:56:00,13:56:00,2608,40,13007.623,0
3373517,13:57:00,13:57:00,2610,41,13253.387,0
3373517,13:58:00,13:58:00,2612,42,13645.414,0
3373517,13:59:00,13:59:00,2614,43,13975.537,0
3373517,14:00:00,14:00:00,2615,44,14345.773,0
3373517,14:02:00,14:02:00,13447,45,14689.612,0
3373517,14:03:00,14:03:00,13448,46,14938.474,
3373517,14:04:00,14:04:00,2616,47,15329.751,0
3373517,14:06:00,14:06:00,2617,48,15733.2295,0
3373517,14:07:00,14:07:00,2618,49,16093.704,0
3373517,14:08:00,14:08:00,2619,50,16368.066,0
3373517,14:09:00,14:09:00,2620,51,16576.896,0
3373517,14:10:00,14:10:00,15151,52,16868.254,0
3373517,14:12:00,14:12:00,2622,53,17184.797,0
3373517,14:13:00,14:13:00,2624,54,17600.805,0
3373517,14:18:00,14:18:00,2308,55,18663.57,0
3373517,14:19:00,14:19:00,5332,56,19024.87,0
3373517,14:21:00,14:21:00,14792,57,19315.133,
3373518,13:49:00,13:49:00,768,1,0,
3373518,13:49:00,13:49:00,7741,2,236.80673,0
3373518,13:50:00,13:50:00,7745,3,744.012,0
3373518,13:51:00,13:51:00,7746,4,1022.49243,0
3373518,13:52:00,13:52:00,7747,5,1266.2871,0
3373518,13:52:00,13:52:00,7749,6,1534.3884,0
3373518,13:53:00,13:53:00,7750,7,1752.4282,0
3373518,13:54:00,13:54:00,7752,8,2014.34,0
3373518,13:55:00,13:55:00,7754,9,2417.733,0
3373518,13:55:00,13:55:00,7755,10,2695.7288,0
3373518,13:56:00,13:56:00,7756,11,2963.8132,0
3373518,13:56:00,13:56:00,7757,12,3089.687,0
3373518,13:58:00,13:58:00,7760,13,3587.5986,0
3373518,13:59:00,13:59:00,7761,14,4127.3706,0
3373518,13:59:00,13:59:00,7762,15,4369.9736,0
3373518,14:00:00,14:00:00,7763,16,4634.3384,0
3373518,14:01:00,14:01:00,7764,17,4852.479,0
3373518,14:01:00,14:01:00,7766,18,5085.459,0
3373518,14:03:00,14:03:00,9029,19,5508.473,
3373518,14:04:00,14:04:00,9031,20,5952.368,0
3373518,14:05:00,14:05:00,9032,21,6190.4785,0
3373518,14:05:00,14:05:00,10316,22,6353.926,0
3373518,14:06:00,14:06:00,9034,23,6700.1846,0
3373518,14:07:00,14:07:00,9036,24,6979.144,0
3373518,14:08:00,14:08:00,9037,25,7222.8076,0
3373518,14:10:00,14:10:00,9039,26,7713.53,
3373518,14:11:00,14:11:00,9042,27,8288.619,0
3373518,14:12:00,14:12:00,9044,28,8508.13,0
3373518,14:13:00,14:13:00,9045,29,8921.694,0
3373518,14:15:00,14:15:00,9047,30,9488.904,0
3373518,14:16:00,14:16:00,9049,31,9843.03,0
3373518,14:16:00,14:16:00,9050,32,10085.409,0
3373518,14:18:00,14:18:00,14804,33,10519.558,0
3373518,14:18:00,14:18:00,14805,34,10665.577,0
3373518,14:20:00,14:20:00,14496,35,11159.688,
3373518,14:22:00,14:22:00,7651,36,11858.745,0
3373518,14:23:00,14:23:00,2605,37,12282.026,0
3373518,14:24:00,14:24:00,3350,38,12569.745,0
3373518,14:25:00,14:25:00,2607,39,12812.831,0
3373518,14:26:00,14:26:00,2608,40,13007.623,0
3373518,14:27:00,14:27:00,2610,41,13253.387,0
3373518,14:28:00,14:28:00,2612,42,13645.414,0
3373518,14:29:00,14:29:00,2614,43,13975.537,0
3373518,14:30:00,14:30:00,2615,44,14345.773,0
3373518,14:32:00,14:32:00,13447,45,14689.612,0
3373518,14:33:00,14:33:00,13448,46,14938.474,
3373518,14:34:00,14:34:00,2616,47,15329.751,0
3373518,14:36:00,14:36:00,2617,48,15733.2295,0
3373518,14:37:00,14:37:00,2618,49,16093.704,0
3373518,14:38:00,14:38:00,2619,50,16368.066,0
3373518,14:39:00,14:39:00,2620,51,16576.896,0
3373518,14:40:00,14:40:00,15151,52,16868.254,0
3373518,14:42:00,14:42:00,2622,53,17184.797,0
3373518,14:43:00,14:43:00,2624,54,17600.805,0
3373518,14:48:00,14:48:00,2308,55,18663.57,0
3373518,14:49:00,14:49:00,5332,56,19024.87,0
3373518,14:51:00,14:51:00,14792,57,19315.133,
3373519,05:19:00,05:19:00,768,1,0,
3373519,05:19:00,05:19:00,7741,2,236.80673,0
3373519,05:20:00,05:20:00,7745,3,744.012,0
3373519,05:21:00,05:21:00,7746,4,1022.49243,0
3373519,05:22:00,05:22:00,7747,5,1266.2871,0
3373519,05:22:00,05:22:00,7749,6,1534.3884,0
3373519,05:23:00,05:23:00,7750,7,1752.4282,0
3373519,05:24:00,05:24:00,7752,8,2014.34,0
3373519,05:25:00,05:25:00,7754,9,2417.733,0
3373519,05:25:00,05:25:00,7755,10,2695.7288,0
3373519,05:26:00,05:26:00,7756,11,2963.8132,0
3373519,05:26:00,05:26:00,7757,12,3089.687,0
3373519,05:28:00,05:28:00,7760,13,3587.5986,0
3373519,05:29:00,05:29:00,7761,14,4127.3706,0
3373519,05:29:00,05:29:00,7762,15,4369.9736,0
3373519,05:30:00,05:30:00,7763,16,4634.3384,0
3373519,05:31:00,05:31:00,7764,17,4852.479,0
3373519,05:31:00,05:31:00,7766,18,5085.459,0
3373519,05:33:00,05:33:00,9029,19,5508.473,
3373519,05:34:00,05:34:00,9031,20,5952.368,0
3373519,05:35:00,05:35:00,9032,21,6190.4785,0
3373519,05:35:00,05:35:00,10316,22,6353.926,0
3373519,05:36:00,05:36:00,9034,23,6700.1846,0
3373519,05:37:00,05:37:00,9036,24,6979.144,0
3373519,05:38:00,05:38:00,9037,25,7222.8076,0
3373519,05:40:00,05:40:00,9039,26,7713.53,
3373519,05:41:00,05:41:00,9042,27,8288.619,0
3373519,05:42:00,05:42:00,9044,28,8508.13,0
3373519,05:43:00,05:43:00,9045,29,8921.694,0
3373519,05:45:00,05:45:00,9047,30,9488.904,0
3373519,05:46:00,05:46:00,9049,31,9843.03,0
3373519,05:46:00,05:46:00,9050,32,10085.409,0
3373519,05:48:00,05:48:00,14804,33,10519.558,0
3373519,05:48:00,05:48:00,14805,34,10665.577,0
3373519,05:50:00,05:50:00,14496,35,11159.688,
3373519,05:52:00,05:52:00,7651,36,11858.745,0
3373519,05:53:00,05:53:00,2605,37,12282.026,0
3373519,05:54:00,05:54:00,3350,38,12569.745,0
3373519,05:55:00,05:55:00,2607,39,12812.831,0
3373519,05:56:00,05:56:00,2608,40,13007.623,0
3373519,05:57:00,05:57:00,2610,41,13253.387,0
3373519,05:58:00,05:58:00,2612,42,13645.414,0
3373519,05:59:00,05:59:00,2614,43,13975.537,0
3373519,06:00:00,06:00:00,2615,44,14345.773,0
3373519,06:02:00,06:02:00,13447,45,14689.612,0
3373519,06:03:00,06:03:00,13448,46,14938.474,
3373519,06:04:00,06:04:00,2616,47,15329.751,0
3373519,06:05:00,06:05:00,2617,48,15733.2295,0
3373519,06:06:00,06:06:00,2618,49,16093.704,0
3373519,06:07:00,06:07:00,2619,50,16368.066,0
3373519,06:08:00,06:08:00,2620,51,16576.896,0
3373519,06:09:00,06:09:00,15151,52,16868.254,0
3373519,06:10:00,06:10:00,2622,53,17184.797,0
3373519,06:12:00,06:12:00,2624,54,17600.805,0
3373519,06:15:00,06:15:00,2308,55,18663.57,0
3373519,06:16:00,06:16:00,5332,56,19024.87,0
3373519,06:18:00,06:18:00,14792,57,19315.133,
3373520,05:49:00,05:49:00,768,1,0,
3373520,05:49:00,05:49:00,7741,2,236.80673,0
3373520,05:50:00,05:50:00,7745,3,744.012,0
3373520,05:51:00,05:51:00,7746,4,1022.49243,0
3373520,05:52:00,05:52:00,7747,5,1266.2871,0
3373520,05:52:00,05:52:00,7749,6,1534.3884,0
3373520,05:53:00,05:53:00,7750,7,1752.4282,0
3373520,05:54:00,05:54:00,7752,8,2014.34,0
3373520,05:55:00,05:55:00,7754,9,2417.733,0
3373520,05:55:00,05:55:00,7755,10,2695.7288,0
3373520,05:56:00,05:56:00,7756,11,2963.8132,0
3373520,05:56:00,05:56:00,7757,12,3089.687,0
3373520,05:58:00,05:58:00,7760,13,3587.5986,0
3373520,05:59:00,05:59:00,7761,14,4127.3706,0
3373520,05:59:00,05:59:00,7762,15,4369.9736,0
3373520,06:00:00,06:00:00,7763,16,4634.3384,0
3373520,06:01:00,06:01:00,7764,17,4852.479,0
3373520,06:01:00,06:01:00,7766,18,5085.459,0
3373520,06:03:00,06:03:00,9029,19,5508.473,
3373520,06:04:00,06:04:00,9031,20,5952.368,0
3373520,06:05:00,06:05:00,9032,21,6190.4785,0
3373520,06:05:00,06:05:00,10316,22,6353.926,0
3373520,06:06:00,06:06:00,9034,23,6700.1846,0
3373520,06:07:00,06:07:00,9036,24,6979.144,0
3373520,06:08:00,06:08:00,9037,25,7222.8076,0
3373520,06:10:00,06:10:00,9039,26,7713.53,
3373520,06:11:00,06:11:00,9042,27,8288.619,0
3373520,06:12:00,06:12:00,9044,28,8508.13,0
3373520,06:13:00,06:13:00,9045,29,8921.694,0
3373520,06:15:00,06:15:00,9047,30,9488.904,0
3373520,06:16:00,06:16:00,9049,31,9843.03,0
3373520,06:16:00,06:16:00,9050,32,10085.409,0
3373520,06:18:00,06:18:00,14804,33,10519.558,0
3373520,06:18:00,06:18:00,14805,34,10665.577,0
3373520,06:20:00,06:20:00,14496,35,11159.688,
3373520,06:22:00,06:22:00,7651,36,11858.745,0
3373520,06:23:00,06:23:00,2605,37,12282.026,0
3373520,06:24:00,06:24:00,3350,38,12569.745,0
3373520,06:25:00,06:25:00,2607,39,12812.831,0
3373520,06:26:00,06:26:00,2608,40,13007.623,0
3373520,06:27:00,06:27:00,2610,41,13253.387,0
3373520,06:28:00,06:28:00,2612,42,13645.414,0
3373520,06:29:00,06:29:00,2614,43,13975.537,0
3373520,06:30:00,06:30:00,2615,44,14345.773,0
3373520,06:32:00,06:32:00,13447,45,14689.612,0
3373520,06:33:00,06:33:00,13448,46,14938.474,
3373520,06:34:00,06:34:00,2616,47,15329.751,0
3373520,06:35:00,06:35:00,2617,48,15733.2295,0
3373520,06:36:00,06:36:00,2618,49,16093.704,0
3373520,06:37:00,06:37:00,2619,50,16368.066,0
3373520,06:38:00,06:38:00,2620,51,16576.896,0
3373520,06:39:00,06:39:00,15151,52,16868.254,0
3373520,06:40:00,06:40:00,2622,53,17184.797,0
3373520,06:42:00,06:42:00,2624,54,17600.805,0
3373520,06:45:00,06:45:00,2308,55,18663.57,0
3373520,06:46:00,06:46:00,5332,56,19024.87,0
3373520,06:48:00,06:48:00,14792,57,19315.133,
3373521,06:19:00,06:19:00,768,1,0,
3373521,06:19:00,06:19:00,7741,2,236.80673,0
3373521,06:20:00,06:20:00,7745,3,744.012,0
3373521,06:21:00,06:21:00,7746,4,1022.49243,0
3373521,06:22:00,06:22:00,7747,5,1266.2871,0
3373521,06:22:00,06:22:00,7749,6,1534.3884,0
3373521,06:23:00,06:23:00,7750,7,1752.4282,0
3373521,06:24:00,06:24:00,7752,8,2014.34,0
3373521,06:25:00,06:25:00,7754,9,2417.733,0
3373521,06:25:00,06:25:00,7755,10,2695.7288,0
3373521,06:26:00,06:26:00,7756,11,2963.8132,0
3373521,06:26:00,06:26:00,7757,12,3089.687,0
3373521,06:28:00,06:28:00,7760,13,3587.5986,0
3373521,06:29:00,06:29:00,7761,14,4127.3706,0
3373521,06:29:00,06:29:00,7762,15,4369.9736,0
3373521,06:30:00,06:30:00,7763,16,4634.3384,0
3373521,06:31:00,06:31:00,7764,17,4852.479,0
3373521,06:31:00,06:31:00,7766,18,5085.459,0
3373521,06:33:00,06:33:00,9029,19,5508.473,
3373521,06:34:00,06:34:00,9031,20,5952.368,0
3373521,06:35:00,06:35:00,9032,21,6190.4785,0
3373521,06:35:00,06:35:00,10316,22,6353.926,0
3373521,06:36:00,06:36:00,9034,23,6700.1846,0
3373521,06:37:00,06:37:00,9036,24,6979.144,0
3373521,06:38:00,06:38:00,9037,25,7222.8076,0
3373521,06:40:00,06:40:00,9039,26,7713.53,
3373521,06:41:00,06:41:00,9042,27,8288.619,0
3373521,06:42:00,06:42:00,9044,28,8508.13,0
3373521,06:43:00,06:43:00,9045,29,8921.694,0
3373521,06:45:00,06:45:00,9047,30,9488.904,0
3373521,06:46:00,06:46:00,9049,31,9843.03,0
3373521,06:46:00,06:46:00,9050,32,10085.409,0
3373521,06:48:00,06:48:00,14804,33,10519.558,0
3373521,06:48:00,06:48:00,14805,34,10665.577,0
3373521,06:50:00,06:50:00,14496,35,11159.688,
3373521,06:52:00,06:52:00,7651,36,11858.745,0
3373521,06:53:00,06:53:00,2605,37,12282.026,0
3373521,06:54:00,06:54:00,3350,38,12569.745,0
3373521,06:55:00,06:55:00,2607,39,12812.831,0
3373521,06:56:00,06:56:00,2608,40,13007.623,0
3373521,06:57:00,06:57:00,2610,41,13253.387,0
3373521,06:58:00,06:58:00,2612,42,13645.414,0
3373521,06:59:00,06:59:00,2614,43,13975.537,0
3373521,07:00:00,07:00:00,2615,44,14345.773,0
3373521,07:02:00,07:02:00,13447,45,14689.612,0
3373521,07:03:00,07:03:00,13448,46,14938.474,
3373521,07:04:00,07:04:00,2616,47,15329.751,0
3373521,07:06:00,07:06:00,2617,48,15733.2295,0
3373521,07:07:00,07:07:00,2618,49,16093.704,0
3373521,07:08:00,07:08:00,2619,50,16368.066,0
3373521,07:09:00,07:09:00,2620,51,16576.896,0
3373521,07:10:00,07:10:00,15151,52,16868.254,0
3373521,07:12:00,07:12:00,2622,53,17184.797,0
3373521,07:13:00,07:13:00,2624,54,17600.805,0
3373521,07:18:00,07:18:00,2308,55,18663.57,0
3373521,07:19:00,07:19:00,5332,56,19024.87,0
3373521,07:21:00,07:21:00,14792,57,19315.133,
3373522,06:49:00,06:49:00,768,1,0,
3373522,06:49:00,06:49:00,7741,2,236.80673,0
3373522,06:50:00,06:50:00,7745,3,744.012,0
3373522,06:51:00,06:51:00,7746,4,1022.49243,0
3373522,06:52:00,06:52:00,7747,5,1266.2871,0
3373522,06:52:00,06:52:00,7749,6,1534.3884,0
3373522,06:53:00,06:53:00,7750,7,1752.4282,0
3373522,06:54:00,06:54:00,7752,8,2014.34,0
3373522,06:55:00,06:55:00,7754,9,2417.733,0
3373522,06:55:00,06:55:00,7755,10,2695.7288,0
3373522,06:56:00,06:56:00,7756,11,2963.8132,0
3373522,06:56:00,06:56:00,7757,12,3089.687,0
3373522,06:58:00,06:58:00,7760,13,3587.5986,0
3373522,06:59:00,06:59:00,7761,14,4127.3706,0
3373522,06:59:00,06:59:00,7762,15,4369.9736,0
3373522,07:00:00,07:00:00,7763,16,4634.3384,0
3373522,07:01:00,07:01:00,7764,17,4852.479,0
3373522,07:01:00,07:01:00,7766,18,5085.459,0
3373522,07:03:00,07:03:00,9029,19,5508.473,
3373522,07:04:00,07:04:00,9031,20,5952.368,0
3373522,07:05:00,07:05:00,9032,21,6190.4785,0
3373522,07:05:00,07:05:00,10316,22,6353.926,0
3373522,07:06:00,07:06:00,9034,23,6700.1846,0
3373522,07:07:00,07:07:00,9036,24,6979.144,0
3373522,07:08:00,07:08:00,9037,25,7222.8076,0
3373522,07:10:00,07:10:00,9039,26,7713.53,
3373522,07:11:00,07:11:00,9042,27,8288.619,0
3373522,07:12:00,07:12:00,9044,28,8508.13,0
3373522,07:13:00,07:13:00,9045,29,8921.694,0
3373522,07:15:00,07:15:00,9047,30,9488.904,0
3373522,07:16:00,07:16:00,9049,31,9843.03,0
3373522,07:16:00,07:16:00,9050,32,10085.409,0
3373522,07:18:00,07:18:00,14804,33,10519.558,0
3373522,07:18:00,07:18:00,14805,34,10665.577,0
3373522,07:20:00,07:20:00,14496,35,11159.688,
3373522,07:22:00,07:22:00,7651,36,11858.745,0
3373522,07:23:00,07:23:00,2605,37,12282.026,0
3373522,07:24:00,07:24:00,3350,38,12569.745,0
3373522,07:25:00,07:25:00,2607,39,12812.831,0
3373522,07:26:00,07:26:00,2608,40,13007.623,0
3373522,07:27:00,07:27:00,2610,41,13253.387,0
3373522,07:28:00,07:28:00,2612,42,13645.414,0
3373522,07:29:00,07:29:00,2614,43,13975.537,0
3373522,07:30:00,07:30:00,2615,44,14345.773,0
3373522,07:32:00,07:32:00,13447,45,14689.612,0
3373522,07:33:00,07:33:00,13448,46,14938.474,
3373522,07:34:00,07:34:00,2616,47,15329.751,0
3373522,07:36:00,07:36:00,2617,48,15733.2295,0
3373522,07:37:00,07:37:00,2618,49,16093.704,0
3373522,07:38:00,07:38:00,2619,50,16368.066,0
3373522,07:39:00,07:39:00,2620,51,16576.896,0
3373522,07:40:00,07:40:00,15151,52,16868.254,0
3373522,07:42:00,07:42:00,2622,53,17184.797,0
3373522,07:43:00,07:43:00,2624,54,17600.805,0
3373522,07:48:00,07:48:00,2308,55,18663.57,0
3373522,07:49:00,07:49:00,5332,56,19024.87,0
3373522,07:51:00,07:51:00,14792,57,19315.133,
3373523,07:19:00,07:19:00,768,1,0,
3373523,07:19:00,07:19:00,7741,2,236.80673,0
3373523,07:20:00,07:20:00,7745,3,744.012,0
3373523,07:21:00,07:21:00,7746,4,1022.49243,0
3373523,07:22:00,07:22:00,7747,5,1266.2871,0
3373523,07:22:00,07:22:00,7749,6,1534.3884,0
3373523,07:23:00,07:23:00,7750,7,1752.4282,0
3373523,07:24:00,07:24:00,7752,8,2014.34,0
3373523,07:25:00,07:25:00,7754,9,2417.733,0
3373523,07:25:00,07:25:00,7755,10,2695.7288,0
3373523,07:26:00,07:26:00,7756,11,2963.8132,0
3373523,07:26:00,07:26:00,7757,12,3089.687,0
3373523,07:28:00,07:28:00,7760,13,3587.5986,0
3373523,07:29:00,07:29:00,7761,14,4127.3706,0
3373523,07:29:00,07:29:00,7762,15,4369.9736,0
3373523,07:30:00,07:30:00,7763,16,4634.3384,0
3373523,07:31:00,07:31:00,7764,17,4852.479,0
3373523,07:31:00,07:31:00,7766,18,5085.459,0
3373523,07:33:00,07:33:00,9029,19,5508.473,
3373523,07:34:00,07:34:00,9031,20,5952.368,0
3373523,07:35:00,07:35:00,9032,21,6190.4785,0
3373523,07:35:00,07:35:00,10316,22,6353.926,0
3373523,07:36:00,07:36:00,9034,23,6700.1846,0
3373523,07:37:00,07:37:00,9036,24,6979.144,0
3373523,07:38:00,07:38:00,9037,25,7222.8076,0
3373523,07:40:00,07:40:00,9039,26,7713.53,
3373523,07:41:00,07:41:00,9042,27,8288.619,0
3373523,07:42:00,07:42:00,9044,28,8508.13,0
3373523,07:43:00,07:43:00,9045,29,8921.694,0
3373523,07:45:00,07:45:00,9047,30,9488.904,0
3373523,07:46:00,07:46:00,9049,31,9843.03,0
3373523,07:46:00,07:46:00,9050,32,10085.409,0
3373523,07:48:00,07:48:00,14804,33,10519.558,0
3373523,07:48:00,07:48:00,14805,34,10665.577,0
3373523,07:50:00,07:50:00,14496,35,11159.688,
3373523,07:52:00,07:52:00,7651,36,11858.745,0
3373523,07:53:00,07:53:00,2605,37,12282.026,0
3373523,07:54:00,07:54:00,3350,38,12569.745,0
3373523,07:55:00,07:55:00,2607,39,12812.831,0
3373523,07:56:00,07:56:00,2608,40,13007.623,0
3373523,07:57:00,07:57:00,2610,41,13253.387,0
3373523,07:58:00,07:58:00,2612,42,13645.414,0
3373523,07:59:00,07:59:00,2614,43,13975.537,0
3373523,08:00:00,08:00:00,2615,44,14345.773,0
3373523,08:02:00,08:02:00,13447,45,14689.612,0
3373523,08:03:00,08:03:00,13448,46,14938.474,
3373523,08:04:00,08:04:00,2616,47,15329.751,0
3373523,08:06:00,08:06:00,2617,48,15733.2295,0
3373523,08:07:00,08:07:00,2618,49,16093.704,0
3373523,08:08:00,08:08:00,2619,50,16368.066,0
3373523,08:09:00,08:09:00,2620,51,16576.896,0
3373523,08:10:00,08:10:00,15151,52,16868.254,0
3373523,08:12:00,08:12:00,2622,53,17184.797,0
3373523,08:13:00,08:13:00,2624,54,17600.805,0
3373523,08:18:00,08:18:00,2308,55,18663.57,0
3373523,08:19:00,08:19:00,5332,56,19024.87,0
3373523,08:21:00,08:21:00,14792,57,19315.133,
3373524,07:49:00,07:49:00,768,1,0,
3373524,07:49:00,07:49:00,7741,2,236.80673,0
3373524,07:50:00,07:50:00,7745,3,744.012,0
3373524,07:51:00,07:51:00,7746,4,1022.49243,0
3373524,07:52:00,07:52:00,7747,5,1266.2871,0
3373524,07:52:00,07:52:00,7749,6,1534.3884,0
3373524,07:53:00,07:53:00,7750,7,1752.4282,0
3373524,07:54:00,07:54:00,7752,8,2014.34,0
3373524,07:55:00,07:55:00,7754,9,2417.733,0
3373524,07:55:00,07:55:00,7755,10,2695.7288,0
3373524,07:56:00,07:56:00,7756,11,2963.8132,0
3373524,07:56:00,07:56:00,7757,12,3089.687,0
3373524,07:58:00,07:58:00,7760,13,3587.5986,0
3373524,07:59:00,07:59:00,7761,14,4127.3706,0
3373524,07:59:00,07:59:00,7762,15,4369.9736,0
3373524,08:00:00,08:00:00,7763,16,4634.3384,0
3373524,08:01:00,08:01:00,7764,17,4852.479,0
3373524,08:01:00,08:01:00,7766,18,5085.459,0
3373524,08:03:00,08:03:00,9029,19,5508.473,
3373524,08:04:00,08:04:00,9031,20,5952.368,0
3373524,08:05:00,08:05:00,9032,21,6190.4785,0
3373524,08:05:00,08:05:00,10316,22,6353.926,0
3373524,08:06:00,08:06:00,9034,23,6700.1846,0
3373524,08:07:00,08:07:00,9036,24,6979.144,0
3373524,08:08:00,08:08:00,9037,25,7222.8076,0
3373524,08:10:00,08:10:00,9039,26,7713.53,
3373524,08:11:00,08:11:00,9042,27,8288.619,0
3373524,08:12:00,08:12:00,9044,28,8508.13,0
3373524,08:13:00,08:13:00,9045,29,8921.694,0
3373524,08:15:00,08:15:00,9047,30,9488.904,0
3373524,08:16:00,08:16:00,9049,31,9843.03,0
3373524,08:16:00,08:16:00,9050,32,10085.409,0
3373524,08:18:00,08:18:00,14804,33,10519.558,0
3373524,08:18:00,08:18:00,14805,34,10665.577,0
3373524,08:20:00,08:20:00,14496,35,11159.688,
3373524,08:22:00,08:22:00,7651,36,11858.745,0
3373524,08:23:00,08:23:00,2605,37,12282.026,0
3373524,08:24:00,08:24:00,3350,38,12569.745,0
3373524,08:25:00,08:25:00,2607,39,12812.831,0
3373524,08:26:00,08:26:00,2608,40,13007.623,0
3373524,08:27:00,08:27:00,2610,41,13253.387,0
3373524,08:28:00,08:28:00,2612,42,13645.414,0
3373524,08:29:00,08:29:00,2614,43,13975.537,0
3373524,08:30:00,08:30:00,2615,44,14345.773,0
3373524,08:32:00,08:32:00,13447,45,14689.612,0
3373524,08:33:00,08:33:00,13448,46,14938.474,
3373524,08:34:00,08:34:00,2616,47,15329.751,0
3373524,08:36:00,08:36:00,2617,48,15733.2295,0
3373524,08:37:00,08:37:00,2618,49,16093.704,0
3373524,08:38:00,08:38:00,2619,50,16368.066,0
3373524,08:39:00,08:39:00,2620,51,16576.896,0
3373524,08:40:00,08:40:00,15151,52,16868.254,0
3373524,08:42:00,08:42:00,2622,53,17184.797,0
3373524,08:43:00,08:43:00,2624,54,17600.805,0
3373524,08:48:00,08:48:00,2308,55,18663.57,0
3373524,08:49:00,08:49:00,5332,56,19024.87,0
3373524,08:51:00,08:51:00,14792,57,19315.133,
3373525,14:19:00,14:19:00,768,1,0,
3373525,14:19:00,14:19:00,7741,2,236.80673,0
3373525,14:20:00,14:20:00,7745,3,744.012,0
3373525,14:21:00,14:21:00,7746,4,1022.49243,0
3373525,14:22:00,14:22:00,7747,5,1266.2871,0
3373525,14:22:00,14:22:00,7749,6,1534.3884,0
3373525,14:23:00,14:23:00,7750,7,1752.4282,0
3373525,14:24:00,14:24:00,7752,8,2014.34,0
3373525,14:25:00,14:25:00,7754,9,2417.733,0
3373525,14:25:00,14:25:00,7755,10,2695.7288,0
3373525,14:26:00,14:26:00,7756,11,2963.8132,0
3373525,14:26:00,14:26:00,7757,12,3089.687,0
3373525,14:28:00,14:28:00,7760,13,3587.5986,0
3373525,14:29:00,14:29:00,7761,14,4127.3706,0
3373525,14:29:00,14:29:00,7762,15,4369.9736,0
3373525,14:30:00,14:30:00,7763,16,4634.3384,0
3373525,14:31:00,14:31:00,7764,17,4852.479,0
3373525,14:31:00,14:31:00,7766,18,5085.459,0
3373525,14:33:00,14:33:00,9029,19,5508.473,
3373525,14:34:00,14:34:00,9031,20,5952.368,0
3373525,14:35:00,14:35:00,9032,21,6190.4785,0
3373525,14:35:00,14:35:00,10316,22,6353.926,0
3373525,14:36:00,14:36:00,9034,23,6700.1846,0
3373525,14:37:00,14:37:00,9036,24,6979.144,0
3373525,14:38:00,14:38:00,9037,25,7222.8076,0
3373525,14:40:00,14:40:00,9039,26,7713.53,
3373525,14:41:00,14:41:00,9042,27,8288.619,0
3373525,14:42:00,14:42:00,9044,28,8508.13,0
3373525,14:43:00,14:43:00,9045,29,8921.694,0
3373525,14:45:00,14:45:00,9047,30,9488.904,0
3373525,14:46:00,14:46:00,9049,31,9843.03,0
3373525,14:46:00,14:46:00,9050,32,10085.409,0
3373525,14:48:00,14:48:00,14804,33,10519.558,0
3373525,14:48:00,14:48:00,14805,34,10665.577,0
3373525,14:50:00,14:50:00,14496,35,11159.688,
3373525,14:52:00,14:52:00,7651,36,11858.745,0
3373525,14:53:00,14:53:00,2605,37,12282.026,0
3373525,14:54:00,14:54:00,3350,38,12569.745,0
3373525,14:55:00,14:55:00,2607,39,12812.831,0
3373525,14:56:00,14:56:00,2608,40,13007.623,0
3373525,14:57:00,14:57:00,2610,41,13253.387,0
3373525,14:58:00,14:58:00,2612,42,13645.414,0
3373525,14:59:00,14:59:00,2614,43,13975.537,0
3373525,15:00:00,15:00:00,2615,44,14345.773,0
3373525,15:02:00,15:02:00,13447,45,14689.612,0
3373525,15:03:00,15:03:00,13448,46,14938.474,
3373525,15:04:00,15:04:00,2616,47,15329.751,0
3373525,15:06:00,15:06:00,2617,48,15733.2295,0
3373525,15:07:00,15:07:00,2618,49,16093.704,0
3373525,15:08:00,15:08:00,2619,50,16368.066,0
3373525,15:09:00,15:09:00,2620,51,16576.896,0
3373525,15:10:00,15:10:00,15151,52,16868.254,0
3373525,15:12:00,15:12:00,2622,53,17184.797,0
3373525,15:13:00,15:13:00,2624,54,17600.805,0
3373525,15:18:00,15:18:00,2308,55,18663.57,0
3373525,15:19:00,15:19:00,5332,56,19024.87,0
3373525,15:21:00,15:21:00,14792,57,19315.133,
3373526,14:49:00,14:49:00,768,1,0,
3373526,14:49:00,14:49:00,7741,2,236.80673,0
3373526,14:50:00,14:50:00,7745,3,744.012,0
3373526,14:51:00,14:51:00,7746,4,1022.49243,0
3373526,14:52:00,14:52:00,7747,5,1266.2871,0
3373526,14:52:00,14:52:00,7749,6,1534.3884,0
3373526,14:53:00,14:53:00,7750,7,1752.4282,0
3373526,14:54:00,14:54:00,7752,8,2014.34,0
3373526,14:55:00,14:55:00,7754,9,2417.733,0
3373526,14:55:00,14:55:00,7755,10,2695.7288,0
3373526,14:56:00,14:56:00,7756,11,2963.8132,0
3373526,14:56:00,14:56:00,7757,12,3089.687,0
3373526,14:58:00,14:58:00,7760,13,3587.5986,0
3373526,14:59:00,14:59:00,7761,14,4127.3706,0
3373526,14:59:00,14:59:00,7762,15,4369.9736,0
3373526,15:00:00,15:00:00,7763,16,4634.3384,0
3373526,15:01:00,15:01:00,7764,17,4852.479,0
3373526,15:01:00,15:01:00,7766,18,5085.459,0
3373526,15:03:00,15:03:00,9029,19,5508.473,
3373526,15:04:00,15:04:00,9031,20,5952.368,0
3373526,15:05:00,15:05:00,9032,21,6190.4785,0
3373526,15:05:00,15:05:00,10316,22,6353.926,0
3373526,15:06:00,15:06:00,9034,23,6700.1846,0
3373526,15:07:00,15:07:00,9036,24,6979.144,0
3373526,15:08:00,15:08:00,9037,25,7222.8076,0
3373526,15:10:00,15:10:00,9039,26,7713.53,
3373526,15:11:00,15:11:00,9042,27,8288.619,0
3373526,15:12:00,15:12:00,9044,28,8508.13,0
3373526,15:13:00,15:13:00,9045,29,8921.694,0
3373526,15:15:00,15:15:00,9047,30,9488.904,0
3373526,15:16:00,15:16:00,9049,31,9843.03,0
3373526,15:16:00,15:16:00,9050,32,10085.409,0
3373526,15:18:00,15:18:00,14804,33,10519.558,0
3373526,15:18:00,15:18:00,14805,34,10665.577,0
3373526,15:20:00,15:20:00,14496,35,11159.688,
3373526,15:22:00,15:22:00,7651,36,11858.745,0
3373526,15:23:00,15:23:00,2605,37,12282.026,0
3373526,15:24:00,15:24:00,3350,38,12569.745,0
3373526,15:25:00,15:25:00,2607,39,12812.831,0
3373526,15:26:00,15:26:00,2608,40,13007.623,0
3373526,15:27:00,15:27:00,2610,41,13253.387,0
3373526,15:28:00,15:28:00,2612,42,13645.414,0
3373526,15:29:00,15:29:00,2614,43,13975.537,0
3373526,15:30:00,15:30:00,2615,44,14345.773,0
3373526,15:32:00,15:32:00,13447,45,14689.612,0
3373526,15:33:00,15:33:00,13448,46,14938.474,
3373526,15:34:00,15:34:00,2616,47,15329.751,0
3373526,15:36:00,15:36:00,2617,48,15733.2295,0
3373526,15:37:00,15:37:00,2618,49,16093.704,0
3373526,15:38:00,15:38:00,2619,50,16368.066,0
3373526,15:39:00,15:39:00,2620,51,16576.896,0
3373526,15:40:00,15:40:00,15151,52,16868.254,0
3373526,15:42:00,15:42:00,2622,53,17184.797,0
3373526,15:43:00,15:43:00,2624,54,17600.805,0
3373526,15:48:00,15:48:00,2308,55,18663.57,0
3373526,15:49:00,15:49:00,5332,56,19024.87,0
3373526,15:51:00,15:51:00,14792,57,19315.133,
3373527,15:19:00,15:19:00,768,1,0,
3373527,15:19:00,15:19:00,7741,2,236.80673,0
3373527,15:20:00,15:20:00,7745,3,744.012,0
3373527,15:21:00,15:21:00,7746,4,1022.49243,0
3373527,15:22:00,15:22:00,7747,5,1266.2871,0
3373527,15:22:00,15:22:00,7749,6,1534.3884,0
3373527,15:23:00,15:23:00,7750,7,1752.4282,0
3373527,15:24:00,15:24:00,7752,8,2014.34,0
3373527,15:25:00,15:25:00,7754,9,2417.733,0
3373527,15:25:00,15:25:00,7755,10,2695.7288,0
3373527,15:26:00,15:26:00,7756,11,2963.8132,0
3373527,15:26:00,15:26:00,7757,12,3089.687,0
3373527,15:28:00,15:28:00,7760,13,3587.5986,0
3373527,15:29:00,15:29:00,7761,14,4127.3706,0
3373527,15:29:00,15:29:00,7762,15,4369.9736,0
3373527,15:30:00,15:30:00,7763,16,4634.3384,0
3373527,15:31:00,15:31:00,7764,17,4852.479,0
3373527,15:31:00,15:31:00,7766,18,5085.459,0
3373527,15:33:00,15:33:00,9029,19,5508.473,
3373527,15:34:00,15:34:00,9031,20,5952.368,0
3373527,15:35:00,15:35:00,9032,21,6190.4785,0
3373527,15:35:00,15:35:00,10316,22,6353.926,0
3373527,15:36:00,15:36:00,9034,23,6700.1846,0
3373527,15:37:00,15:37:00,9036,24,6979.144,0
3373527,15:38:00,15:38:00,9037,25,7222.8076,0
3373527,15:40:00,15:40:00,9039,26,7713.53,
3373527,15:41:00,15:41:00,9042,27,8288.619,0
3373527,15:42:00,15:42:00,9044,28,8508.13,0
3373527,15:43:00,15:43:00,9045,29,8921.694,0
3373527,15:45:00,15:45:00,9047,30,9488.904,0
3373527,15:46:00,15:46:00,9049,31,9843.03,0
3373527,15:46:00,15:46:00,9050,32,10085.409,0
3373527,15:48:00,15:48:00,14804,33,10519.558,0
3373527,15:48:00,15:48:00,14805,34,10665.577,0
3373527,15:50:00,15:50:00,14496,35,11159.688,
3373527,15:52:00,15:52:00,7651,36,11858.745,0
3373527,15:53:00,15:53:00,2605,37,12282.026,0
3373527,15:54:00,15:54:00,3350,38,12569.745,0
3373527,15:55:00,15:55:00,2607,39,12812.831,0
3373527,15:56:00,15:56:00,2608,40,13007.623,0
3373527,15:57:00,15:57:00,2610,41,13253.387,0
3373527,15:58:00,15:58:00,2612,42,13645.414,0
3373527,15:59:00,15:59:00,2614,43,13975.537,0
3373527,16:00:00,16:00:00,2615,44,14345.773,0
3373527,16:02:00,16:02:00,13447,45,14689.612,0
3373527,16:03:00,16:03:00,13448,46,14938.474,
3373527,16:04:00,16:04:00,2616,47,15329.751,0
3373527,16:06:00,16:06:00,2617,48,15733.2295,0
3373527,16:07:00,16:07:00,2618,49,16093.704,0
3373527,16:08:00,16:08:00,2619,50,16368.066,0
3373527,16:09:00,16:09:00,2620,51,16576.896,0
3373527,16:10:00,16:10:00,15151,52,16868.254,0
3373527,16:12:00,16:12:00,2622,53,17184.797,0
3373527,16:13:00,16:13:00,2624,54,17600.805,0
3373527,16:18:00,16:18:00,2308,55,18663.57,0
3373527,16:19:00,16:19:00,5332,56,19024.87,0
3373527,16:21:00,16:21:00,14792,57,19315.133,
3373528,15:50:00,15:50:00,768,1,0,
3373528,15:50:00,15:50:00,7741,2,236.80673,0
3373528,15:51:00,15:51:00,7745,3,744.012,0
3373528,15:52:00,15:52:00,7746,4,1022.49243,0
3373528,15:52:00,15:52:00,7747,5,1266.2871,0
3373528,15:53:00,15:53:00,7749,6,1534.3884,0
3373528,15:54:00,15:54:00,7750,7,1752.4282,0
3373528,15:54:00,15:54:00,7752,8,2014.34,0
3373528,15:55:00,15:55:00,7754,9,2417.733,0
3373528,15:56:00,15:56:00,7755,10,2695.7288,0
3373528,15:56:00,15:56:00,7756,11,2963.8132,0
3373528,15:57:00,15:57:00,7757,12,3089.687,0
3373528,15:58:00,15:58:00,7760,13,3587.5986,0
3373528,15:59:00,15:59:00,7761,14,4127.3706,0
3373528,16:00:00,16:00:00,7762,15,4369.9736,0
3373528,16:00:00,16:00:00,7763,16,4634.3384,0
3373528,16:01:00,16:01:00,7764,17,4852.479,0
3373528,16:01:00,16:01:00,7766,18,5085.459,0
3373528,16:03:00,16:03:00,9029,19,5508.473,
3373528,16:04:00,16:04:00,9031,20,5952.368,0
3373528,16:05:00,16:05:00,9032,21,6190.4785,0
3373528,16:05:00,16:05:00,10316,22,6353.926,0
3373528,16:06:00,16:06:00,9034,23,6700.1846,0
3373528,16:07:00,16:07:00,9036,24,6979.144,0
3373528,16:08:00,16:08:00,9037,25,7222.8076,0
3373528,16:10:00,16:10:00,9039,26,7713.53,
3373528,16:11:00,16:11:00,9042,27,8288.619,0
3373528,16:12:00,16:12:00,9044,28,8508.13,0
3373528,16:13:00,16:13:00,9045,29,8921.694,0
3373528,16:15:00,16:15:00,9047,30,9488.904,0
3373528,16:16:00,16:16:00,9049,31,9843.03,0
3373528,16:16:00,16:16:00,9050,32,10085.409,0
3373528,16:18:00,16:18:00,14804,33,10519.558,0
3373528,16:18:00,16:18:00,14805,34,10665.577,0
3373528,16:20:00,16:20:00,14496,35,11159.688,
3373528,16:22:00,16:22:00,7651,36,11858.745,0
3373528,16:23:00,16:23:00,2605,37,12282.026,0
3373528,16:24:00,16:24:00,3350,38,12569.745,0
3373528,16:24:00,16:24:00,2607,39,12812.831,0
3373528,16:25:00,16:25:00,2608,40,13007.623,0
3373528,16:26:00,16:26:00,2610,41,13253.387,0
3373528,16:27:00,16:27:00,2612,42,13645.414,0
3373528,16:28:00,16:28:00,2614,43,13975.537,0
3373528,16:29:00,16:29:00,2615,44,14345.773,0
3373528,16:30:00,16:30:00,13447,45,14689.612,0
3373528,16:31:00,16:31:00,13448,46,14938.474,
3373528,16:32:00,16:32:00,2616,47,15329.751,0
3373528,16:34:00,16:34:00,2617,48,15733.2295,0
3373528,16:35:00,16:35:00,2618,49,16093.704,0
3373528,16:36:00,16:36:00,2619,50,16368.066,0
3373528,16:37:00,16:37:00,2620,51,16576.896,0
3373528,16:38:00,16:38:00,15151,52,16868.254,0
3373528,16:39:00,16:39:00,2622,53,17184.797,0
3373528,16:41:00,16:41:00,2624,54,17600.805,0
3373528,16:45:00,16:45:00,2308,55,18663.57,0
3373528,16:46:00,16:46:00,5332,56,19024.87,0
3373528,16:48:00,16:48:00,14792,57,19315.133,
3373529,16:30:00,16:30:00,768,1,0,
3373529,16:30:00,16:30:00,7741,2,236.80673,0
3373529,16:31:00,16:31:00,7745,3,744.012,0
3373529,16:32:00,16:32:00,7746,4,1022.49243,0
3373529,16:32:00,16:32:00,7747,5,1266.2871,0
3373529,16:33:00,16:33:00,7749,6,1534.3884,0
3373529,16:34:00,16:34:00,7750,7,1752.4282,0
3373529,16:34:00,16:34:00,7752,8,2014.34,0
3373529,16:35:00,16:35:00,7754,9,2417.733,0
3373529,16:36:00,16:36:00,7755,10,2695.7288,0
3373529,16:36:00,16:36:00,7756,11,2963.8132,0
3373529,16:37:00,16:37:00,7757,12,3089.687,0
3373529,16:38:00,16:38:00,7760,13,3587.5986,0
3373529,16:39:00,16:39:00,7761,14,4127.3706,0
3373529,16:40:00,16:40:00,7762,15,4369.9736,0
3373529,16:40:00,16:40:00,7763,16,4634.3384,0
3373529,16:41:00,16:41:00,7764,17,4852.479,0
3373529,16:41:00,16:41:00,7766,18,5085.459,0
3373529,16:43:00,16:43:00,9029,19,5508.473,
3373529,16:44:00,16:44:00,9031,20,5952.368,0
3373529,16:45:00,16:45:00,9032,21,6190.4785,0
3373529,16:45:00,16:45:00,10316,22,6353.926,0
3373529,16:46:00,16:46:00,9034,23,6700.1846,0
3373529,16:47:00,16:47:00,9036,24,6979.144,0
3373529,16:48:00,16:48:00,9037,25,7222.8076,0
3373529,16:50:00,16:50:00,9039,26,7713.53,
3373529,16:51:00,16:51:00,9042,27,8288.619,0
3373529,16:52:00,16:52:00,9044,28,8508.13,0
3373529,16:53:00,16:53:00,9045,29,8921.694,0
3373529,16:55:00,16:55:00,9047,30,9488.904,0
3373529,16:56:00,16:56:00,9049,31,9843.03,0
3373529,16:56:00,16:56:00,9050,32,10085.409,0
3373529,16:58:00,16:58:00,14804,33,10519.558,0
3373529,16:58:00,16:58:00,14805,34,10665.577,0
3373529,17:00:00,17:00:00,14496,35,11159.688,
3373529,17:02:00,17:02:00,7651,36,11858.745,0
3373529,17:03:00,17:03:00,2605,37,12282.026,0
3373529,17:04:00,17:04:00,3350,38,12569.745,0
3373529,17:04:00,17:04:00,2607,39,12812.831,0
3373529,17:05:00,17:05:00,2608,40,13007.623,0
3373529,17:06:00,17:06:00,2610,41,13253.387,0
3373529,17:07:00,17:07:00,2612,42,13645.414,0
3373529,17:08:00,17:08:00,2614,43,13975.537,0
3373529,17:09:00,17:09:00,2615,44,14345.773,0
3373529,17:10:00,17:10:00,13447,45,14689.612,0
3373529,17:11:00,17:11:00,13448,46,14938.474,
3373529,17:12:00,17:12:00,2616,47,15329.751,0
3373529,17:14:00,17:14:00,2617,48,15733.2295,0
3373529,17:15:00,17:15:00,2618,49,16093.704,0
3373529,17:16:00,17:16:00,2619,50,16368.066,0
3373529,17:17:00,17:17:00,2620,51,16576.896,0
3373529,17:18:00,17:18:00,15151,52,16868.254,0
3373529,17:19:00,17:19:00,2622,53,17184.797,0
3373529,17:21:00,17:21:00,2624,54,17600.805,0
3373529,17:25:00,17:25:00,2308,55,18663.57,0
3373529,17:26:00,17:26:00,5332,56,19024.87,0
3373529,17:28:00,17:28:00,14792,57,19315.133,
3373530,17:13:00,17:13:00,768,1,0,
3373530,17:13:00,17:13:00,7741,2,236.80673,0
3373530,17:14:00,17:14:00,7745,3,744.012,0
3373530,17:15:00,17:15:00,7746,4,1022.49243,0
3373530,17:15:00,17:15:00,7747,5,1266.2871,0
3373530,17:16:00,17:16:00,7749,6,1534.3884,0
3373530,17:16:00,17:16:00,7750,7,1752.4282,0
3373530,17:17:00,17:17:00,7752,8,2014.34,0
3373530,17:18:00,17:18:00,7754,9,2417.733,0
3373530,17:18:00,17:18:00,7755,10,2695.7288,0
3373530,17:19:00,17:19:00,7756,11,2963.8132,0
3373530,17:19:00,17:19:00,7757,12,3089.687,0
3373530,17:20:00,17:20:00,7760,13,3587.5986,0
3373530,17:21:00,17:21:00,7761,14,4127.3706,0
3373530,17:22:00,17:22:00,7762,15,4369.9736,0
3373530,17:22:00,17:22:00,7763,16,4634.3384,0
3373530,17:23:00,17:23:00,7764,17,4852.479,0
3373530,17:23:00,17:23:00,7766,18,5085.459,0
3373530,17:25:00,17:25:00,9029,19,5508.473,
3373530,17:26:00,17:26:00,9031,20,5952.368,0
3373530,17:26:00,17:26:00,9032,21,6190.4785,0
3373530,17:27:00,17:27:00,10316,22,6353.926,0
3373530,17:28:00,17:28:00,9034,23,6700.1846,0
3373530,17:28:00,17:28:00,9036,24,6979.144,0
3373530,17:29:00,17:29:00,9037,25,7222.8076,0
3373530,17:31:00,17:31:00,9039,26,7713.53,
3373530,17:32:00,17:32:00,9042,27,8288.619,0
3373530,17:33:00,17:33:00,9044,28,8508.13,0
3373530,17:34:00,17:34:00,9045,29,8921.694,0
3373530,17:35:00,17:35:00,9047,30,9488.904,0
3373530,17:36:00,17:36:00,9049,31,9843.03,0
3373530,17:37:00,17:37:00,9050,32,10085.409,0
3373530,17:38:00,17:38:00,14804,33,10519.558,0
3373530,17:38:00,17:38:00,14805,34,10665.577,0
3373530,17:40:00,17:40:00,14496,35,11159.688,
3373530,17:42:00,17:42:00,7651,36,11858.745,0
3373530,17:43:00,17:43:00,2605,37,12282.026,0
3373530,17:44:00,17:44:00,3350,38,12569.745,0
3373530,17:44:00,17:44:00,2607,39,12812.831,0
3373530,17:45:00,17:45:00,2608,40,13007.623,0
3373530,17:46:00,17:46:00,2610,41,13253.387,0
3373530,17:47:00,17:47:00,2612,42,13645.414,0
3373530,17:48:00,17:48:00,2614,43,13975.537,0
3373530,17:49:00,17:49:00,2615,44,14345.773,0
3373530,17:50:00,17:50:00,13447,45,14689.612,0
3373530,17:51:00,17:51:00,13448,46,14938.474,
3373530,17:52:00,17:52:00,2616,47,15329.751,0
3373530,17:53:00,17:53:00,2617,48,15733.2295,0
3373530,17:55:00,17:55:00,2618,49,16093.704,0
3373530,17:56:00,17:56:00,2619,50,16368.066,0
3373530,17:56:00,17:56:00,2620,51,16576.896,0
3373530,17:58:00,17:58:00,15151,52,16868.254,0
3373530,17:59:00,17:59:00,2622,53,17184.797,0
3373530,18:00:00,18:00:00,2624,54,17600.805,0
3373530,18:04:00,18:04:00,2308,55,18663.57,0
3373530,18:05:00,18:05:00,5332,56,19024.87,0
3373530,18:07:00,18:07:00,14792,57,19315.133,
3373531,17:55:00,17:55:00,768,1,0,
3373531,17:55:00,17:55:00,7741,2,236.80673,0
3373531,17:56:00,17:56:00,7745,3,744.012,0
3373531,17:57:00,17:57:00,7746,4,1022.49243,0
3373531,17:57:00,17:57:00,7747,5,1266.2871,0
3373531,17:58:00,17:58:00,7749,6,1534.3884,0
3373531,17:58:00,17:58:00,7750,7,1752.4282,0
3373531,17:58:00,17:58:00,7752,8,2014.34,0
3373531,17:59:00,17:59:00,7754,9,2417.733,0
3373531,18:00:00,18:00:00,7755,10,2695.7288,0
3373531,18:00:00,18:00:00,7756,11,2963.8132,0
3373531,18:01:00,18:01:00,7757,12,3089.687,0
3373531,18:02:00,18:02:00,7760,13,3587.5986,0
3373531,18:03:00,18:03:00,7761,14,4127.3706,0
3373531,18:03:00,18:03:00,7762,15,4369.9736,0
3373531,18:04:00,18:04:00,7763,16,4634.3384,0
3373531,18:04:00,18:04:00,7764,17,4852.479,0
3373531,18:05:00,18:05:00,7766,18,5085.459,0
3373531,18:06:00,18:06:00,9029,19,5508.473,
3373531,18:07:00,18:07:00,9031,20,5952.368,0
3373531,18:07:00,18:07:00,9032,21,6190.4785,0
3373531,18:07:00,18:07:00,10316,22,6353.926,0
3373531,18:08:00,18:08:00,9034,23,6700.1846,0
3373531,18:09:00,18:09:00,9036,24,6979.144,0
3373531,18:09:00,18:09:00,9037,25,7222.8076,0
3373531,18:11:00,18:11:00,9039,26,7713.53,
3373531,18:12:00,18:12:00,9042,27,8288.619,0
3373531,18:13:00,18:13:00,9044,28,8508.13,0
3373531,18:14:00,18:14:00,9045,29,8921.694,0
3373531,18:15:00,18:15:00,9047,30,9488.904,0
3373531,18:16:00,18:16:00,9049,31,9843.03,0
3373531,18:17:00,18:17:00,9050,32,10085.409,0
3373531,18:18:00,18:18:00,14804,33,10519.558,0
3373531,18:18:00,18:18:00,14805,34,10665.577,0
3373531,18:20:00,18:20:00,14496,35,11159.688,
3373531,18:22:00,18:22:00,7651,36,11858.745,0
3373531,18:23:00,18:23:00,2605,37,12282.026,0
3373531,18:24:00,18:24:00,3350,38,12569.745,0
3373531,18:24:00,18:24:00,2607,39,12812.831,0
3373531,18:25:00,18:25:00,2608,40,13007.623,0
3373531,18:26:00,18:26:00,2610,41,13253.387,0
3373531,18:27:00,18:27:00,2612,42,13645.414,0
3373531,18:28:00,18:28:00,2614,43,13975.537,0
3373531,18:29:00,18:29:00,2615,44,14345.773,0
3373531,18:30:00,18:30:00,13447,45,14689.612,0
3373531,18:31:00,18:31:00,13448,46,14938.474,
3373531,18:32:00,18:32:00,2616,47,15329.751,0
3373531,18:33:00,18:33:00,2617,48,15733.2295,0
3373531,18:35:00,18:35:00,2618,49,16093.704,0
3373531,18:36:00,18:36:00,2619,50,16368.066,0
3373531,18:36:00,18:36:00,2620,51,16576.896,0
3373531,18:38:00,18:38:00,15151,52,16868.254,0
3373531,18:39:00,18:39:00,2622,53,17184.797,0
3373531,18:40:00,18:40:00,2624,54,17600.805,0
3373531,18:44:00,18:44:00,2308,55,18663.57,0
3373531,18:45:00,18:45:00,5332,56,19024.87,0
3373531,18:47:00,18:47:00,14792,57,19315.133,
3373532,18:35:00,18:35:00,768,1,0,
3373532,18:35:00,18:35:00,7741,2,236.80673,0
3373532,18:36:00,18:36:00,7745,3,744.012,0
3373532,18:37:00,18:37:00,7746,4,1022.49243,0
3373532,18:37:00,18:37:00,7747,5,1266.2871,0
3373532,18:38:00,18:38:00,7749,6,1534.3884,0
3373532,18:38:00,18:38:00,7750,7,1752.4282,0
3373532,18:38:00,18:38:00,7752,8,2014.34,0
3373532,18:39:00,18:39:00,7754,9,2417.733,0
3373532,18:40:00,18:40:00,7755,10,2695.7288,0
3373532,18:40:00,18:40:00,7756,11,2963.8132,0
3373532,18:41:00,18:41:00,7757,12,3089.687,0
3373532,18:42:00,18:42:00,7760,13,3587.5986,0
3373532,18:43:00,18:43:00,7761,14,4127.3706,0
3373532,18:43:00,18:43:00,7762,15,4369.9736,0
3373532,18:44:00,18:44:00,7763,16,4634.3384,0
3373532,18:44:00,18:44:00,7764,17,4852.479,0
3373532,18:45:00,18:45:00,7766,18,5085.459,0
3373532,18:46:00,18:46:00,9029,19,5508.473,
3373532,18:47:00,18:47:00,9031,20,5952.368,0
3373532,18:47:00,18:47:00,9032,21,6190.4785,0
3373532,18:47:00,18:47:00,10316,22,6353.926,0
3373532,18:48:00,18:48:00,9034,23,6700.1846,0
3373532,18:49:00,18:49:00,9036,24,6979.144,0
3373532,18:49:00,18:49:00,9037,25,7222.8076,0
3373532,18:51:00,18:51:00,9039,26,7713.53,
3373532,18:52:00,18:52:00,9042,27,8288.619,0
3373532,18:53:00,18:53:00,9044,28,8508.13,0
3373532,18:54:00,18:54:00,9045,29,8921.694,0
3373532,18:55:00,18:55:00,9047,30,9488.904,0
3373532,18:56:00,18:56:00,9049,31,9843.03,0
3373532,18:57:00,18:57:00,9050,32,10085.409,0
3373532,18:58:00,18:58:00,14804,33,10519.558,0
3373532,18:58:00,18:58:00,14805,34,10665.577,0
3373532,19:00:00,19:00:00,14496,35,11159.688,
3373532,19:01:00,19:01:00,7651,36,11858.745,0
3373532,19:02:00,19:02:00,2605,37,12282.026,0
3373532,19:03:00,19:03:00,3350,38,12569.745,0
3373532,19:04:00,19:04:00,2607,39,12812.831,0
3373532,19:04:00,19:04:00,2608,40,13007.623,0
3373532,19:05:00,19:05:00,2610,41,13253.387,0
3373532,19:06:00,19:06:00,2612,42,13645.414,0
3373532,19:07:00,19:07:00,2614,43,13975.537,0
3373532,19:08:00,19:08:00,2615,44,14345.773,0
3373532,19:09:00,19:09:00,13447,45,14689.612,0
3373532,19:10:00,19:10:00,13448,46,14938.474,
3373532,19:11:00,19:11:00,2616,47,15329.751,0
3373532,19:12:00,19:12:00,2617,48,15733.2295,0
3373532,19:13:00,19:13:00,2618,49,16093.704,0
3373532,19:14:00,19:14:00,2619,50,16368.066,0
3373532,19:15:00,19:15:00,2620,51,16576.896,0
3373532,19:16:00,19:16:00,15151,52,16868.254,0
3373532,19:17:00,19:17:00,2622,53,17184.797,0
3373532,19:18:00,19:18:00,2624,54,17600.805,0
3373532,19:21:00,19:21:00,2308,55,18663.57,0
3373532,19:22:00,19:22:00,5332,56,19024.87,0
3373532,19:24:00,19:24:00,14792,57,19315.133,
3373533,19:15:00,19:15:00,768,1,0,
3373533,19:15:00,19:15:00,7741,2,236.80673,0
3373533,19:16:00,19:16:00,7745,3,744.012,0
3373533,19:17:00,19:17:00,7746,4,1022.49243,0
3373533,19:17:00,19:17:00,7747,5,1266.2871,0
3373533,19:18:00,19:18:00,7749,6,1534.3884,0
3373533,19:18:00,19:18:00,7750,7,1752.4282,0
3373533,19:18:00,19:18:00,7752,8,2014.34,0
3373533,19:19:00,19:19:00,7754,9,2417.733,0
3373533,19:20:00,19:20:00,7755,10,2695.7288,0
3373533,19:20:00,19:20:00,7756,11,2963.8132,0
3373533,19:21:00,19:21:00,7757,12,3089.687,0
3373533,19:22:00,19:22:00,7760,13,3587.5986,0
3373533,19:23:00,19:23:00,7761,14,4127.3706,0
3373533,19:23:00,19:23:00,7762,15,4369.9736,0
3373533,19:24:00,19:24:00,7763,16,4634.3384,0
3373533,19:24:00,19:24:00,7764,17,4852.479,0
3373533,19:25:00,19:25:00,7766,18,5085.459,0
3373533,19:26:00,19:26:00,9029,19,5508.473,
3373533,19:27:00,19:27:00,9031,20,5952.368,0
3373533,19:27:00,19:27:00,9032,21,6190.4785,0
3373533,19:27:00,19:27:00,10316,22,6353.926,0
3373533,19:28:00,19:28:00,9034,23,6700.1846,0
3373533,19:29:00,19:29:00,9036,24,6979.144,0
3373533,19:29:00,19:29:00,9037,25,7222.8076,0
3373533,19:31:00,19:31:00,9039,26,7713.53,
3373533,19:32:00,19:32:00,9042,27,8288.619,0
3373533,19:33:00,19:33:00,9044,28,8508.13,0
3373533,19:34:00,19:34:00,9045,29,8921.694,0
3373533,19:35:00,19:35:00,9047,30,9488.904,0
3373533,19:36:00,19:36:00,9049,31,9843.03,0
3373533,19:37:00,19:37:00,9050,32,10085.409,0
3373533,19:38:00,19:38:00,14804,33,10519.558,0
3373533,19:38:00,19:38:00,14805,34,10665.577,0
3373533,19:40:00,19:40:00,14496,35,11159.688,
3373533,19:41:00,19:41:00,7651,36,11858.745,0
3373533,19:42:00,19:42:00,2605,37,12282.026,0
3373533,19:43:00,19:43:00,3350,38,12569.745,0
3373533,19:44:00,19:44:00,2607,39,12812.831,0
3373533,19:44:00,19:44:00,2608,40,13007.623,0
3373533,19:45:00,19:45:00,2610,41,13253.387,0
3373533,19:46:00,19:46:00,2612,42,13645.414,0
3373533,19:47:00,19:47:00,2614,43,13975.537,0
3373533,19:48:00,19:48:00,2615,44,14345.773,0
3373533,19:49:00,19:49:00,13447,45,14689.612,0
3373533,19:50:00,19:50:00,13448,46,14938.474,
3373533,19:51:00,19:51:00,2616,47,15329.751,0
3373533,19:52:00,19:52:00,2617,48,15733.2295,0
3373533,19:53:00,19:53:00,2618,49,16093.704,0
3373533,19:54:00,19:54:00,2619,50,16368.066,0
3373533,19:55:00,19:55:00,2620,51,16576.896,0
3373533,19:56:00,19:56:00,15151,52,16868.254,0
3373533,19:57:00,19:57:00,2622,53,17184.797,0
3373533,19:58:00,19:58:00,2624,54,17600.805,0
3373533,20:01:00,20:01:00,2308,55,18663.57,0
3373533,20:02:00,20:02:00,5332,56,19024.87,0
3373533,20:04:00,20:04:00,14792,57,19315.133,
3373534,19:55:00,19:55:00,768,1,0,
3373534,19:55:00,19:55:00,7741,2,236.80673,0
3373534,19:56:00,19:56:00,7745,3,744.012,0
3373534,19:57:00,19:57:00,7746,4,1022.49243,0
3373534,19:57:00,19:57:00,7747,5,1266.2871,0
3373534,19:58:00,19:58:00,7749,6,1534.3884,0
3373534,19:58:00,19:58:00,7750,7,1752.4282,0
3373534,19:58:00,19:58:00,7752,8,2014.34,0
3373534,19:59:00,19:59:00,7754,9,2417.733,0
3373534,20:00:00,20:00:00,7755,10,2695.7288,0
3373534,20:00:00,20:00:00,7756,11,2963.8132,0
3373534,20:01:00,20:01:00,7757,12,3089.687,0
3373534,20:02:00,20:02:00,7760,13,3587.5986,0
3373534,20:03:00,20:03:00,7761,14,4127.3706,0
3373534,20:03:00,20:03:00,7762,15,4369.9736,0
3373534,20:04:00,20:04:00,7763,16,4634.3384,0
3373534,20:04:00,20:04:00,7764,17,4852.479,0
3373534,20:05:00,20:05:00,7766,18,5085.459,0
3373534,20:06:00,20:06:00,9029,19,5508.473,
3373534,20:07:00,20:07:00,9031,20,5952.368,0
3373534,20:07:00,20:07:00,9032,21,6190.4785,0
3373534,20:07:00,20:07:00,10316,22,6353.926,0
3373534,20:08:00,20:08:00,9034,23,6700.1846,0
3373534,20:09:00,20:09:00,9036,24,6979.144,0
3373534,20:09:00,20:09:00,9037,25,7222.8076,0
3373534,20:11:00,20:11:00,9039,26,7713.53,
3373534,20:12:00,20:12:00,9042,27,8288.619,0
3373534,20:13:00,20:13:00,9044,28,8508.13,0
3373534,20:14:00,20:14:00,9045,29,8921.694,0
3373534,20:15:00,20:15:00,9047,30,9488.904,0
3373534,20:16:00,20:16:00,9049,31,9843.03,0
3373534,20:17:00,20:17:00,9050,32,10085.409,0
3373534,20:18:00,20:18:00,14804,33,10519.558,0
3373534,20:18:00,20:18:00,14805,34,10665.577,0
3373534,20:20:00,20:20:00,14496,35,11159.688,
3373534,20:21:00,20:21:00,7651,36,11858.745,0
3373534,20:22:00,20:22:00,2605,37,12282.026,0
3373534,20:23:00,20:23:00,3350,38,12569.745,0
3373534,20:24:00,20:24:00,2607,39,12812.831,0
3373534,20:24:00,20:24:00,2608,40,13007.623,0
3373534,20:25:00,20:25:00,2610,41,13253.387,0
3373534,20:26:00,20:26:00,2612,42,13645.414,0
3373534,20:27:00,20:27:00,2614,43,13975.537,0
3373534,20:28:00,20:28:00,2615,44,14345.773,0
3373534,20:29:00,20:29:00,13447,45,14689.612,0
3373534,20:30:00,20:30:00,13448,46,14938.474,
3373534,20:31:00,20:31:00,2616,47,15329.751,0
3373534,20:32:00,20:32:00,2617,48,15733.2295,0
3373534,20:33:00,20:33:00,2618,49,16093.704,0
3373534,20:34:00,20:34:00,2619,50,16368.066,0
3373534,20:35:00,20:35:00,2620,51,16576.896,0
3373534,20:36:00,20:36:00,15151,52,16868.254,0
3373534,20:37:00,20:37:00,2622,53,17184.797,0
3373534,20:38:00,20:38:00,2624,54,17600.805,0
3373534,20:41:00,20:41:00,2308,55,18663.57,0
3373534,20:42:00,20:42:00,5332,56,19024.87,0
3373534,20:44:00,20:44:00,14792,57,19315.133,
3373535,20:35:00,20:35:00,768,1,0,
3373535,20:35:00,20:35:00,7741,2,236.80673,0
3373535,20:36:00,20:36:00,7745,3,744.012,0
3373535,20:37:00,20:37:00,7746,4,1022.49243,0
3373535,20:37:00,20:37:00,7747,5,1266.2871,0
3373535,20:38:00,20:38:00,7749,6,1534.3884,0
3373535,20:38:00,20:38:00,7750,7,1752.4282,0
3373535,20:38:00,20:38:00,7752,8,2014.34,0
3373535,20:39:00,20:39:00,7754,9,2417.733,0
3373535,20:40:00,20:40:00,7755,10,2695.7288,0
3373535,20:40:00,20:40:00,7756,11,2963.8132,0
3373535,20:41:00,20:41:00,7757,12,3089.687,0
3373535,20:42:00,20:42:00,7760,13,3587.5986,0
3373535,20:43:00,20:43:00,7761,14,4127.3706,0
3373535,20:43:00,20:43:00,7762,15,4369.9736,0
3373535,20:44:00,20:44:00,7763,16,4634.3384,0
3373535,20:44:00,20:44:00,7764,17,4852.479,0
3373535,20:45:00,20:45:00,7766,18,5085.459,0
3373535,20:46:00,20:46:00,9029,19,5508.473,
3373535,20:47:00,20:47:00,9031,20,5952.368,0
3373535,20:47:00,20:47:00,9032,21,6190.4785,0
3373535,20:47:00,20:47:00,10316,22,6353.926,0
3373535,20:48:00,20:48:00,9034,23,6700.1846,0
3373535,20:49:00,20:49:00,9036,24,6979.144,0
3373535,20:49:00,20:49:00,9037,25,7222.8076,0
3373535,20:51:00,20:51:00,9039,26,7713.53,
3373535,20:52:00,20:52:00,9042,27,8288.619,0
3373535,20:53:00,20:53:00,9044,28,8508.13,0
3373535,20:54:00,20:54:00,9045,29,8921.694,0
3373535,20:55:00,20:55:00,9047,30,9488.904,0
3373535,20:56:00,20:56:00,9049,31,9843.03,0
3373535,20:57:00,20:57:00,9050,32,10085.409,0
3373535,20:58:00,20:58:00,14804,33,10519.558,0
3373535,20:58:00,20:58:00,14805,34,10665.577,0
3373535,21:00:00,21:00:00,14496,35,11159.688,
3373535,21:01:00,21:01:00,7651,36,11858.745,0
3373535,21:02:00,21:02:00,2605,37,12282.026,0
3373535,21:03:00,21:03:00,3350,38,12569.745,0
3373535,21:04:00,21:04:00,2607,39,12812.831,0
3373535,21:04:00,21:04:00,2608,40,13007.623,0
3373535,21:05:00,21:05:00,2610,41,13253.387,0
3373535,21:06:00,21:06:00,2612,42,13645.414,0
3373535,21:07:00,21:07:00,2614,43,13975.537,0
3373535,21:08:00,21:08:00,2615,44,14345.773,0
3373535,21:09:00,21:09:00,13447,45,14689.612,0
3373535,21:10:00,21:10:00,13448,46,14938.474,
3373535,21:11:00,21:11:00,2616,47,15329.751,0
3373535,21:12:00,21:12:00,2617,48,15733.2295,0
3373535,21:13:00,21:13:00,2618,49,16093.704,0
3373535,21:14:00,21:14:00,2619,50,16368.066,0
3373535,21:15:00,21:15:00,2620,51,16576.896,0
3373535,21:16:00,21:16:00,15151,52,16868.254,0
3373535,21:17:00,21:17:00,2622,53,17184.797,0
3373535,21:18:00,21:18:00,2624,54,17600.805,0
3373535,21:21:00,21:21:00,2308,55,18663.57,0
3373535,21:22:00,21:22:00,5332,56,19024.87,0
3373535,21:24:00,21:24:00,14792,57,19315.133,
3373536,21:15:00,21:15:00,768,1,0,
3373536,21:15:00,21:15:00,7741,2,236.80673,0
3373536,21:16:00,21:16:00,7745,3,744.012,0
3373536,21:17:00,21:17:00,7746,4,1022.49243,0
3373536,21:17:00,21:17:00,7747,5,1266.2871,0
3373536,21:18:00,21:18:00,7749,6,1534.3884,0
3373536,21:18:00,21:18:00,7750,7,1752.4282,0
3373536,21:18:00,21:18:00,7752,8,2014.34,0
3373536,21:19:00,21:19:00,7754,9,2417.733,0
3373536,21:20:00,21:20:00,7755,10,2695.7288,0
3373536,21:20:00,21:20:00,7756,11,2963.8132,0
3373536,21:21:00,21:21:00,7757,12,3089.687,0
3373536,21:22:00,21:22:00,7760,13,3587.5986,0
3373536,21:23:00,21:23:00,7761,14,4127.3706,0
3373536,21:23:00,21:23:00,7762,15,4369.9736,0
3373536,21:24:00,21:24:00,7763,16,4634.3384,0
3373536,21:24:00,21:24:00,7764,17,4852.479,0
3373536,21:25:00,21:25:00,7766,18,5085.459,0
3373536,21:26:00,21:26:00,9029,19,5508.473,
3373536,21:27:00,21:27:00,9031,20,5952.368,0
3373536,21:27:00,21:27:00,9032,21,6190.4785,0
3373536,21:27:00,21:27:00,10316,22,6353.926,0
3373536,21:28:00,21:28:00,9034,23,6700.1846,0
3373536,21:29:00,21:29:00,9036,24,6979.144,0
3373536,21:29:00,21:29:00,9037,25,7222.8076,0
3373536,21:31:00,21:31:00,9039,26,7713.53,
3373536,21:32:00,21:32:00,9042,27,8288.619,0
3373536,21:33:00,21:33:00,9044,28,8508.13,0
3373536,21:34:00,21:34:00,9045,29,8921.694,0
3373536,21:35:00,21:35:00,9047,30,9488.904,0
3373536,21:36:00,21:36:00,9049,31,9843.03,0
3373536,21:37:00,21:37:00,9050,32,10085.409,0
3373536,21:38:00,21:38:00,14804,33,10519.558,0
3373536,21:38:00,21:38:00,14805,34,10665.577,0
3373536,21:40:00,21:40:00,14496,35,11159.688,
3373536,21:41:00,21:41:00,7651,36,11858.745,0
3373536,21:42:00,21:42:00,2605,37,12282.026,0
3373536,21:43:00,21:43:00,3350,38,12569.745,0
3373536,21:44:00,21:44:00,2607,39,12812.831,0
3373536,21:44:00,21:44:00,2608,40,13007.623,0
3373536,21:45:00,21:45:00,2610,41,13253.387,0
3373536,21:46:00,21:46:00,2612,42,13645.414,0
3373536,21:47:00,21:47:00,2614,43,13975.537,0
3373536,21:48:00,21:48:00,2615,44,14345.773,0
3373536,21:49:00,21:49:00,13447,45,14689.612,0
3373536,21:50:00,21:50:00,13448,46,14938.474,
3373536,21:51:00,21:51:00,2616,47,15329.751,0
3373536,21:52:00,21:52:00,2617,48,15733.2295,0
3373536,21:53:00,21:53:00,2618,49,16093.704,0
3373536,21:54:00,21:54:00,2619,50,16368.066,0
3373536,21:55:00,21:55:00,2620,51,16576.896,0
3373536,21:56:00,21:56:00,15151,52,16868.254,0
3373536,21:57:00,21:57:00,2622,53,17184.797,0
3373536,21:58:00,21:58:00,2624,54,17600.805,0
3373536,22:01:00,22:01:00,2308,55,18663.57,0
3373536,22:02:00,22:02:00,5332,56,19024.87,0
3373536,22:04:00,22:04:00,14792,57,19315.133,
3373537,21:55:00,21:55:00,768,1,0,
3373537,21:55:00,21:55:00,7741,2,236.80673,0
3373537,21:56:00,21:56:00,7745,3,744.012,0
3373537,21:57:00,21:57:00,7746,4,1022.49243,0
3373537,21:57:00,21:57:00,7747,5,1266.2871,0
3373537,21:58:00,21:58:00,7749,6,1534.3884,0
3373537,21:58:00,21:58:00,7750,7,1752.4282,0
3373537,21:58:00,21:58:00,7752,8,2014.34,0
3373537,21:59:00,21:59:00,7754,9,2417.733,0
3373537,22:00:00,22:00:00,7755,10,2695.7288,0
3373537,22:00:00,22:00:00,7756,11,2963.8132,0
3373537,22:01:00,22:01:00,7757,12,3089.687,0
3373537,22:02:00,22:02:00,7760,13,3587.5986,0
3373537,22:03:00,22:03:00,7761,14,4127.3706,0
3373537,22:03:00,22:03:00,7762,15,4369.9736,0
3373537,22:04:00,22:04:00,7763,16,4634.3384,0
3373537,22:04:00,22:04:00,7764,17,4852.479,0
3373537,22:05:00,22:05:00,7766,18,5085.459,0
3373537,22:06:00,22:06:00,9029,19,5508.473,
3373537,22:07:00,22:07:00,9031,20,5952.368,0
3373537,22:07:00,22:07:00,9032,21,6190.4785,0
3373537,22:07:00,22:07:00,10316,22,6353.926,0
3373537,22:08:00,22:08:00,9034,23,6700.1846,0
3373537,22:09:00,22:09:00,9036,24,6979.144,0
3373537,22:09:00,22:09:00,9037,25,7222.8076,0
3373537,22:11:00,22:11:00,9039,26,7713.53,
3373537,22:12:00,22:12:00,9042,27,8288.619,0
3373537,22:13:00,22:13:00,9044,28,8508.13,0
3373537,22:14:00,22:14:00,9045,29,8921.694,0
3373537,22:15:00,22:15:00,9047,30,9488.904,0
3373537,22:16:00,22:16:00,9049,31,9843.03,0
3373537,22:17:00,22:17:00,9050,32,10085.409,0
3373537,22:18:00,22:18:00,14804,33,10519.558,0
3373537,22:18:00,22:18:00,14805,34,10665.577,0
3373537,22:20:00,22:20:00,14496,35,11159.688,
3373537,22:21:00,22:21:00,7651,36,11858.745,0
3373537,22:22:00,22:22:00,2605,37,12282.026,0
3373537,22:23:00,22:23:00,3350,38,12569.745,0
3373537,22:24:00,22:24:00,2607,39,12812.831,0
3373537,22:24:00,22:24:00,2608,40,13007.623,0
3373537,22:25:00,22:25:00,2610,41,13253.387,0
3373537,22:26:00,22:26:00,2612,42,13645.414,0
3373537,22:27:00,22:27:00,2614,43,13975.537,0
3373537,22:28:00,22:28:00,2615,44,14345.773,0
3373537,22:29:00,22:29:00,13447,45,14689.612,0
3373537,22:30:00,22:30:00,13448,46,14938.474,
3373537,22:31:00,22:31:00,2616,47,15329.751,0
3373537,22:32:00,22:32:00,2617,48,15733.2295,0
3373537,22:33:00,22:33:00,2618,49,16093.704,0
3373537,22:34:00,22:34:00,2619,50,16368.066,0
3373537,22:35:00,22:35:00,2620,51,16576.896,0
3373537,22:36:00,22:36:00,15151,52,16868.254,0
3373537,22:37:00,22:37:00,2622,53,17184.797,0
3373537,22:38:00,22:38:00,2624,54,17600.805,0
3373537,22:41:00,22:41:00,2308,55,18663.57,0
3373537,22:42:00,22:42:00,5332,56,19024.87,0
3373537,22:44:00,22:44:00,14792,57,19315.133,
3373538,22:35:00,22:35:00,768,1,0,
3373538,22:35:00,22:35:00,7741,2,236.80673,0
3373538,22:36:00,22:36:00,7745,3,744.012,0
3373538,22:37:00,22:37:00,7746,4,1022.49243,0
3373538,22:37:00,22:37:00,7747,5,1266.2871,0
3373538,22:38:00,22:38:00,7749,6,1534.3884,0
3373538,22:38:00,22:38:00,7750,7,1752.4282,0
3373538,22:38:00,22:38:00,7752,8,2014.34,0
3373538,22:39:00,22:39:00,7754,9,2417.733,0
3373538,22:40:00,22:40:00,7755,10,2695.7288,0
3373538,22:40:00,22:40:00,7756,11,2963.8132,0
3373538,22:41:00,22:41:00,7757,12,3089.687,0
3373538,22:42:00,22:42:00,7760,13,3587.5986,0
3373538,22:43:00,22:43:00,7761,14,4127.3706,0
3373538,22:43:00,22:43:00,7762,15,4369.9736,0
3373538,22:44:00,22:44:00,7763,16,4634.3384,0
3373538,22:44:00,22:44:00,7764,17,4852.479,0
3373538,22:45:00,22:45:00,7766,18,5085.459,0
3373538,22:46:00,22:46:00,9029,19,5508.473,
3373538,22:47:00,22:47:00,9031,20,5952.368,0
3373538,22:47:00,22:47:00,9032,21,6190.4785,0
3373538,22:47:00,22:47:00,10316,22,6353.926,0
3373538,22:48:00,22:48:00,9034,23,6700.1846,0
3373538,22:49:00,22:49:00,9036,24,6979.144,0
3373538,22:49:00,22:49:00,9037,25,7222.8076,0
3373538,22:51:00,22:51:00,9039,26,7713.53,
3373538,22:52:00,22:52:00,9042,27,8288.619,0
3373538,22:53:00,22:53:00,9044,28,8508.13,0
3373538,22:54:00,22:54:00,9045,29,8921.694,0
3373538,22:55:00,22:55:00,9047,30,9488.904,0
3373538,22:56:00,22:56:00,9049,31,9843.03,0
3373538,22:57:00,22:57:00,9050,32,10085.409,0
3373538,22:58:00,22:58:00,14804,33,10519.558,0
3373538,22:58:00,22:58:00,14805,34,10665.577,0
3373538,23:00:00,23:00:00,14496,35,11159.688,
3373538,23:01:00,23:01:00,7651,36,11858.745,0
3373538,23:02:00,23:02:00,2605,37,12282.026,0
3373538,23:03:00,23:03:00,3350,38,12569.745,0
3373538,23:04:00,23:04:00,2607,39,12812.831,0
3373538,23:04:00,23:04:00,2608,40,13007.623,0
3373538,23:05:00,23:05:00,2610,41,13253.387,0
3373538,23:06:00,23:06:00,2612,42,13645.414,0
3373538,23:07:00,23:07:00,2614,43,13975.537,0
3373538,23:08:00,23:08:00,2615,44,14345.773,0
3373538,23:09:00,23:09:00,13447,45,14689.612,0
3373538,23:10:00,23:10:00,13448,46,14938.474,
3373538,23:11:00,23:11:00,2616,47,15329.751,0
3373538,23:12:00,23:12:00,2617,48,15733.2295,0
3373538,23:13:00,23:13:00,2618,49,16093.704,0
3373538,23:14:00,23:14:00,2619,50,16368.066,0
3373538,23:15:00,23:15:00,2620,51,16576.896,0
3373538,23:16:00,23:16:00,15151,52,16868.254,0
3373538,23:17:00,23:17:00,2622,53,17184.797,0
3373538,23:18:00,23:18:00,2624,54,17600.805,0
3373538,23:21:00,23:21:00,2308,55,18663.57,0
3373538,23:22:00,23:22:00,5332,56,19024.87,0
3373538,23:24:00,23:24:00,14792,57,19315.133,
3373539,23:15:00,23:15:00,768,1,0,
3373539,23:15:00,23:15:00,7741,2,236.80673,0
3373539,23:16:00,23:16:00,7745,3,744.012,0
3373539,23:17:00,23:17:00,7746,4,1022.49243,0
3373539,23:17:00,23:17:00,7747,5,1266.2871,0
3373539,23:18:00,23:18:00,7749,6,1534.3884,0
3373539,23:18:00,23:18:00,7750,7,1752.4282,0
3373539,23:18:00,23:18:00,7752,8,2014.34,0
3373539,23:19:00,23:19:00,7754,9,2417.733,0
3373539,23:20:00,23:20:00,7755,10,2695.7288,0
3373539,23:20:00,23:20:00,7756,11,2963.8132,0
3373539,23:21:00,23:21:00,7757,12,3089.687,0
3373539,23:22:00,23:22:00,7760,13,3587.5986,0
3373539,23:23:00,23:23:00,7761,14,4127.3706,0
3373539,23:23:00,23:23:00,7762,15,4369.9736,0
3373539,23:24:00,23:24:00,7763,16,4634.3384,0
3373539,23:24:00,23:24:00,7764,17,4852.479,0
3373539,23:25:00,23:25:00,7766,18,5085.459,0
3373539,23:26:00,23:26:00,9029,19,5508.473,
3373539,23:27:00,23:27:00,9031,20,5952.368,0
3373539,23:27:00,23:27:00,9032,21,6190.4785,0
3373539,23:27:00,23:27:00,10316,22,6353.926,0
3373539,23:28:00,23:28:00,9034,23,6700.1846,0
3373539,23:29:00,23:29:00,9036,24,6979.144,0
3373539,23:29:00,23:29:00,9037,25,7222.8076,0
3373539,23:31:00,23:31:00,9039,26,7713.53,
3373539,23:32:00,23:32:00,9042,27,8288.619,0
3373539,23:33:00,23:33:00,9044,28,8508.13,0
3373539,23:34:00,23:34:00,9045,29,8921.694,0
3373539,23:35:00,23:35:00,9047,30,9488.904,0
3373539,23:36:00,23:36:00,9049,31,9843.03,0
3373539,23:37:00,23:37:00,9050,32,10085.409,0
3373539,23:38:00,23:38:00,14804,33,10519.558,0
3373539,23:38:00,23:38:00,14805,34,10665.577,0
3373539,23:40:00,23:40:00,14496,35,11159.688,
3373539,23:41:00,23:41:00,7651,36,11858.745,0
3373539,23:42:00,23:42:00,2605,37,12282.026,0
3373539,23:43:00,23:43:00,3350,38,12569.745,0
3373539,23:44:00,23:44:00,2607,39,12812.831,0
3373539,23:44:00,23:44:00,2608,40,13007.623,0
3373539,23:45:00,23:45:00,2610,41,13253.387,0
3373539,23:46:00,23:46:00,2612,42,13645.414,0
3373539,23:47:00,23:47:00,2614,43,13975.537,0
3373539,23:48:00,23:48:00,2615,44,14345.773,0
3373539,23:49:00,23:49:00,13447,45,14689.612,0
3373539,23:50:00,23:50:00,13448,46,14938.474,
3373539,23:51:00,23:51:00,2616,47,15329.751,0
3373539,23:52:00,23:52:00,2617,48,15733.2295,0
3373539,23:53:00,23:53:00,2618,49,16093.704,0
3373539,23:54:00,23:54:00,2619,50,16368.066,0
3373539,23:55:00,23:55:00,2620,51,16576.896,0
3373539,23:56:00,23:56:00,15151,52,16868.254,0
3373539,23:57:00,23:57:00,2622,53,17184.797,0
3373539,23:58:00,23:58:00,2624,54,17600.805,0
3373539,24:01:00,24:01:00,2308,55,18663.57,0
3373539,24:02:00,24:02:00,5332,56,19024.87,0
3373539,24:04:00,24:04:00,14792,57,19315.133,
3373540,23:55:00,23:55:00,768,1,0,
3373540,23:55:00,23:55:00,7741,2,236.80673,0
3373540,23:56:00,23:56:00,7745,3,744.012,0
3373540,23:57:00,23:57:00,7746,4,1022.49243,0
3373540,23:57:00,23:57:00,7747,5,1266.2871,0
3373540,23:58:00,23:58:00,7749,6,1534.3884,0
3373540,23:58:00,23:58:00,7750,7,1752.4282,0
3373540,23:58:00,23:58:00,7752,8,2014.34,0
3373540,23:59:00,23:59:00,7754,9,2417.733,0
3373540,24:00:00,24:00:00,7755,10,2695.7288,0
3373540,24:00:00,24:00:00,7756,11,2963.8132,0
3373540,24:01:00,24:01:00,7757,12,3089.687,0
3373540,24:02:00,24:02:00,7760,13,3587.5986,0
3373540,24:03:00,24:03:00,7761,14,4127.3706,0
3373540,24:03:00,24:03:00,7762,15,4369.9736,0
3373540,24:04:00,24:04:00,7763,16,4634.3384,0
3373540,24:04:00,24:04:00,7764,17,4852.479,0
3373540,24:05:00,24:05:00,7766,18,5085.459,0
3373540,24:06:00,24:06:00,9029,19,5508.473,
3373540,24:07:00,24:07:00,9031,20,5952.368,0
3373540,24:07:00,24:07:00,9032,21,6190.4785,0
3373540,24:07:00,24:07:00,10316,22,6353.926,0
3373540,24:08:00,24:08:00,9034,23,6700.1846,0
3373540,24:09:00,24:09:00,9036,24,6979.144,0
3373540,24:09:00,24:09:00,9037,25,7222.8076,0
3373540,24:11:00,24:11:00,9039,26,7713.53,
3373540,24:12:00,24:12:00,9042,27,8288.619,0
3373540,24:13:00,24:13:00,9044,28,8508.13,0
3373540,24:14:00,24:14:00,9045,29,8921.694,0
3373540,24:15:00,24:15:00,9047,30,9488.904,0
3373540,24:16:00,24:16:00,9049,31,9843.03,0
3373540,24:17:00,24:17:00,9050,32,10085.409,0
3373540,24:18:00,24:18:00,14804,33,10519.558,0
3373540,24:18:00,24:18:00,14805,34,10665.577,0
3373540,24:20:00,24:20:00,14496,35,11159.688,
3373540,24:21:00,24:21:00,7651,36,11858.745,0
3373540,24:22:00,24:22:00,2605,37,12282.026,0
3373540,24:23:00,24:23:00,3350,38,12569.745,0
3373540,24:24:00,24:24:00,2607,39,12812.831,0
3373540,24:24:00,24:24:00,2608,40,13007.623,0
3373540,24:25:00,24:25:00,2610,41,13253.387,0
3373540,24:26:00,24:26:00,2612,42,13645.414,0
3373540,24:27:00,24:27:00,2614,43,13975.537,0
3373540,24:28:00,24:28:00,2615,44,14345.773,0
3373540,24:29:00,24:29:00,13447,45,14689.612,0
3373540,24:30:00,24:30:00,13448,46,14938.474,
3373540,24:31:00,24:31:00,2616,47,15329.751,0
3373540,24:32:00,24:32:00,2617,48,15733.2295,0
3373540,24:33:00,24:33:00,2618,49,16093.704,0
3373540,24:34:00,24:34:00,2619,50,16368.066,0
3373540,24:35:00,24:35:00,2620,51,16576.896,0
3373540,24:36:00,24:36:00,15151,52,16868.254,0
3373540,24:37:00,24:37:00,2622,53,17184.797,0
3373540,24:38:00,24:38:00,2624,54,17600.805,0
3373540,24:41:00,24:41:00,2308,55,18663.57,0
3373540,24:42:00,24:42:00,5332,56,19024.87,0
3373540,24:44:00,24:44:00,14792,57,19315.133,
3373541,24:36:00,24:36:00,768,1,0,
3373541,24:36:00,24:36:00,7741,2,236.80673,0
3373541,24:37:00,24:37:00,7745,3,744.012,0
3373541,24:38:00,24:38:00,7746,4,1022.49243,0
3373541,24:38:00,24:38:00,7747,5,1266.2871,0
3373541,24:39:00,24:39:00,7749,6,1534.3884,0
3373541,24:39:00,24:39:00,7750,7,1752.4282,0
3373541,24:39:00,24:39:00,7752,8,2014.34,0
3373541,24:40:00,24:40:00,7754,9,2417.733,0
3373541,24:41:00,24:41:00,7755,10,2695.7288,0
3373541,24:41:00,24:41:00,7756,11,2963.8132,0
3373541,24:42:00,24:42:00,7757,12,3089.687,0
3373541,24:43:00,24:43:00,7760,13,3587.5986,0
3373541,24:44:00,24:44:00,7761,14,4127.3706,0
3373541,24:44:00,24:44:00,7762,15,4369.9736,0
3373541,24:45:00,24:45:00,7763,16,4634.3384,0
3373541,24:45:00,24:45:00,7764,17,4852.479,0
3373541,24:46:00,24:46:00,7766,18,5085.459,0
3373541,24:47:00,24:47:00,9029,19,5508.473,
3373541,24:48:00,24:48:00,9031,20,5952.368,0
3373541,24:48:00,24:48:00,9032,21,6190.4785,0
3373541,24:48:00,24:48:00,10316,22,6353.926,0
3373541,24:49:00,24:49:00,9034,23,6700.1846,0
3373541,24:50:00,24:50:00,9036,24,6979.144,0
3373541,24:50:00,24:50:00,9037,25,7222.8076,0
3373541,24:52:00,24:52:00,9039,26,7713.53,
3373541,24:53:00,24:53:00,9042,27,8288.619,0
3373541,24:53:00,24:53:00,9044,28,8508.13,0
3373541,24:54:00,24:54:00,9045,29,8921.694,0
3373541,24:56:00,24:56:00,9047,30,9488.904,0
3373541,24:56:00,24:56:00,9049,31,9843.03,0
3373541,24:57:00,24:57:00,9050,32,10085.409,0
3373541,24:58:00,24:58:00,14804,33,10519.558,0
3373541,24:58:00,24:58:00,14805,34,10665.577,0
3373541,25:00:00,25:00:00,14496,35,11159.688,
3373541,25:01:00,25:01:00,7651,36,11858.745,0
3373541,25:02:00,25:02:00,2605,37,12282.026,0
3373541,25:03:00,25:03:00,3350,38,12569.745,0
3373541,25:04:00,25:04:00,2607,39,12812.831,0
3373541,25:04:00,25:04:00,2608,40,13007.623,0
3373541,25:05:00,25:05:00,2610,41,13253.387,0
3373541,25:06:00,25:06:00,2612,42,13645.414,0
3373541,25:07:00,25:07:00,2614,43,13975.537,0
3373541,25:08:00,25:08:00,2615,44,14345.773,0
3373541,25:09:00,25:09:00,13447,45,14689.612,0
3373541,25:10:00,25:10:00,13448,46,14938.474,
3373541,25:11:00,25:11:00,2616,47,15329.751,0
3373541,25:12:00,25:12:00,2617,48,15733.2295,0
3373541,25:13:00,25:13:00,2618,49,16093.704,0
3373541,25:14:00,25:14:00,2619,50,16368.066,0
3373541,25:15:00,25:15:00,2620,51,16576.896,0
3373541,25:16:00,25:16:00,15151,52,16868.254,0
3373541,25:17:00,25:17:00,2622,53,17184.797,0
3373541,25:18:00,25:18:00,2624,54,17600.805,0
3373541,25:21:00,25:21:00,2308,55,18663.57,0
3373541,25:22:00,25:22:00,5332,56,19024.87,0
3373541,25:24:00,25:24:00,14792,57,19315.133,
3373542,08:48:00,08:48:00,13448,46,0,
3373542,08:49:00,08:49:00,2616,47,399.26694,0
3373542,08:51:00,08:51:00,2617,48,802.7456,0
3373542,08:52:00,08:52:00,2618,49,1163.2195,0
3373542,08:53:00,08:53:00,2619,50,1437.5823,0
3373542,08:54:00,08:54:00,2620,51,1646.4114,0
3373542,08:55:00,08:55:00,15151,52,1937.7699,0
3373542,08:57:00,08:57:00,2622,53,2254.3127,0
3373542,08:58:00,08:58:00,2624,54,2670.321,0
3373542,09:03:00,09:03:00,2308,55,3733.0857,0
3373542,09:04:00,09:04:00,5332,56,4094.385,0
3373542,09:06:00,09:06:00,14792,57,4384.6484,
3373543,09:48:00,09:48:00,13448,46,0,
3373543,09:49:00,09:49:00,2616,47,399.26694,0
3373543,09:51:00,09:51:00,2617,48,802.7456,0
3373543,09:52:00,09:52:00,2618,49,1163.2195,0
3373543,09:53:00,09:53:00,2619,50,1437.5823,0
3373543,09:54:00,09:54:00,2620,51,1646.4114,0
3373543,09:55:00,09:55:00,15151,52,1937.7699,0
3373543,09:57:00,09:57:00,2622,53,2254.3127,0
3373543,09:58:00,09:58:00,2624,54,2670.321,0
3373543,10:03:00,10:03:00,2308,55,3733.0857,0
3373543,10:04:00,10:04:00,5332,56,4094.385,0
3373543,10:06:00,10:06:00,14792,57,4384.6484,
3373544,10:48:00,10:48:00,13448,46,0,
3373544,10:49:00,10:49:00,2616,47,399.26694,0
3373544,10:51:00,10:51:00,2617,48,802.7456,0
3373544,10:52:00,10:52:00,2618,49,1163.2195,0
3373544,10:53:00,10:53:00,2619,50,1437.5823,0
3373544,10:54:00,10:54:00,2620,51,1646.4114,0
3373544,10:55:00,10:55:00,15151,52,1937.7699,0
3373544,10:57:00,10:57:00,2622,53,2254.3127,0
3373544,10:58:00,10:58:00,2624,54,2670.321,0
3373544,11:03:00,11:03:00,2308,55,3733.0857,0
3373544,11:04:00,11:04:00,5332,56,4094.385,0
3373544,11:06:00,11:06:00,14792,57,4384.6484,
3373545,12:18:00,12:18:00,13448,46,0,
3373545,12:19:00,12:19:00,2616,47,399.26694,0
3373545,12:21:00,12:21:00,2617,48,802.7456,0
3373545,12:22:00,12:22:00,2618,49,1163.2195,0
3373545,12:23:00,12:23:00,2619,50,1437.5823,0
3373545,12:24:00,12:24:00,2620,51,1646.4114,0
3373545,12:25:00,12:25:00,15151,52,1937.7699,0
3373545,12:27:00,12:27:00,2622,53,2254.3127,0
3373545,12:28:00,12:28:00,2624,54,2670.321,0
3373545,12:33:00,12:33:00,2308,55,3733.0857,0
3373545,12:34:00,12:34:00,5332,56,4094.385,0
3373545,12:36:00,12:36:00,14792,57,4384.6484,
3373546,13:48:00,13:48:00,13448,46,0,
3373546,13:49:00,13:49:00,2616,47,399.26694,0
3373546,13:51:00,13:51:00,2617,48,802.7456,0
3373546,13:52:00,13:52:00,2618,49,1163.2195,0
3373546,13:53:00,13:53:00,2619,50,1437.5823,0
3373546,13:54:00,13:54:00,2620,51,1646.4114,0
3373546,13:55:00,13:55:00,15151,52,1937.7699,0
3373546,13:57:00,13:57:00,2622,53,2254.3127,0
3373546,13:58:00,13:58:00,2624,54,2670.321,0
3373546,14:03:00,14:03:00,2308,55,3733.0857,0
3373546,14:04:00,14:04:00,5332,56,4094.385,0
3373546,14:06:00,14:06:00,14792,57,4384.6484,
3373547,14:48:00,14:48:00,13448,46,0,
3373547,14:49:00,14:49:00,2616,47,399.26694,0
3373547,14:51:00,14:51:00,2617,48,802.7456,0
3373547,14:52:00,14:52:00,2618,49,1163.2195,0
3373547,14:53:00,14:53:00,2619,50,1437.5823,0
3373547,14:54:00,14:54:00,2620,51,1646.4114,0
3373547,14:55:00,14:55:00,15151,52,1937.7699,0
3373547,14:57:00,14:57:00,2622,53,2254.3127,0
3373547,14:58:00,14:58:00,2624,54,2670.321,0
3373547,15:03:00,15:03:00,2308,55,3733.0857,0
3373547,15:04:00,15:04:00,5332,56,4094.385,0
3373547,15:06:00,15:06:00,14792,57,4384.6484,
3373548,15:18:00,15:18:00,13448,46,0,
3373548,15:19:00,15:19:00,2616,47,399.26694,0
3373548,15:21:00,15:21:00,2617,48,802.7456,0
3373548,15:22:00,15:22:00,2618,49,1163.2195,0
3373548,15:23:00,15:23:00,2619,50,1437.5823,0
3373548,15:24:00,15:24:00,2620,51,1646.4114,0
3373548,15:25:00,15:25:00,15151,52,1937.7699,0
3373548,15:27:00,15:27:00,2622,53,2254.3127,0
3373548,15:28:00,15:28:00,2624,54,2670.321,0
3373548,15:33:00,15:33:00,2308,55,3733.0857,0
3373548,15:34:00,15:34:00,5332,56,4094.385,0
3373548,15:36:00,15:36:00,14792,57,4384.6484,
3373549,09:18:00,09:18:00,13448,46,0,
3373549,09:19:00,09:19:00,2616,47,399.26694,0
3373549,09:21:00,09:21:00,2617,48,802.7456,0
3373549,09:22:00,09:22:00,2618,49,1163.2195,0
3373549,09:23:00,09:23:00,2619,50,1437.5823,0
3373549,09:24:00,09:24:00,2620,51,1646.4114,0
3373549,09:25:00,09:25:00,15151,52,1937.7699,0
3373549,09:27:00,09:27:00,2622,53,2254.3127,0
3373549,09:28:00,09:28:00,2624,54,2670.321,0
3373549,09:33:00,09:33:00,2308,55,3733.0857,0
3373549,09:34:00,09:34:00,5332,56,4094.385,0
3373549,09:36:00,09:36:00,14792,57,4384.6484,
3373550,10:18:00,10:18:00,13448,46,0,
3373550,10:19:00,10:19:00,2616,47,399.26694,0
3373550,10:21:00,10:21:00,2617,48,802.7456,0
3373550,10:22:00,10:22:00,2618,49,1163.2195,0
3373550,10:23:00,10:23:00,2619,50,1437.5823,0
3373550,10:24:00,10:24:00,2620,51,1646.4114,0
3373550,10:25:00,10:25:00,15151,52,1937.7699,0
3373550,10:27:00,10:27:00,2622,53,2254.3127,0
3373550,10:28:00,10:28:00,2624,54,2670.321,0
3373550,10:33:00,10:33:00,2308,55,3733.0857,0
3373550,10:34:00,10:34:00,5332,56,4094.385,0
3373550,10:36:00,10:36:00,14792,57,4384.6484,
3373551,14:18:00,14:18:00,13448,46,0,
3373551,14:19:00,14:19:00,2616,47,399.26694,0
3373551,14:21:00,14:21:00,2617,48,802.7456,0
3373551,14:22:00,14:22:00,2618,49,1163.2195,0
3373551,14:23:00,14:23:00,2619,50,1437.5823,0
3373551,14:24:00,14:24:00,2620,51,1646.4114,0
3373551,14:25:00,14:25:00,15151,52,1937.7699,0
3373551,14:27:00,14:27:00,2622,53,2254.3127,0
3373551,14:28:00,14:28:00,2624,54,2670.321,0
3373551,14:33:00,14:33:00,2308,55,3733.0857,0
3373551,14:34:00,14:34:00,5332,56,4094.385,0
3373551,14:36:00,14:36:00,14792,57,4384.6484,
3373552,11:18:00,11:18:00,13448,46,0,
3373552,11:19:00,11:19:00,2616,47,399.26694,0
3373552,11:21:00,11:21:00,2617,48,802.7456,0
3373552,11:22:00,11:22:00,2618,49,1163.2195,0
3373552,11:23:00,11:23:00,2619,50,1437.5823,0
3373552,11:24:00,11:24:00,2620,51,1646.4114,0
3373552,11:25:00,11:25:00,15151,52,1937.7699,0
3373552,11:27:00,11:27:00,2622,53,2254.3127,0
3373552,11:28:00,11:28:00,2624,54,2670.321,0
3373552,11:33:00,11:33:00,2308,55,3733.0857,0
3373552,11:34:00,11:34:00,5332,56,4094.385,0
3373552,11:36:00,11:36:00,14792,57,4384.6484,
3373553,11:48:00,11:48:00,13448,46,0,
3373553,11:49:00,11:49:00,2616,47,399.26694,0
3373553,11:51:00,11:51:00,2617,48,802.7456,0
3373553,11:52:00,11:52:00,2618,49,1163.2195,0
3373553,11:53:00,11:53:00,2619,50,1437.5823,0
3373553,11:54:00,11:54:00,2620,51,1646.4114,0
3373553,11:55:00,11:55:00,15151,52,1937.7699,0
3373553,11:57:00,11:57:00,2622,53,2254.3127,0
3373553,11:58:00,11:58:00,2624,54,2670.321,0
3373553,12:03:00,12:03:00,2308,55,3733.0857,0
3373553,12:04:00,12:04:00,5332,56,4094.385,0
3373553,12:06:00,12:06:00,14792,57,4384.6484,
3373554,12:48:00,12:48:00,13448,46,0,
3373554,12:49:00,12:49:00,2616,47,399.26694,0
3373554,12:51:00,12:51:00,2617,48,802.7456,0
3373554,12:52:00,12:52:00,2618,49,1163.2195,0
3373554,12:53:00,12:53:00,2619,50,1437.5823,0
3373554,12:54:00,12:54:00,2620,51,1646.4114,0
3373554,12:55:00,12:55:00,15151,52,1937.7699,0
3373554,12:57:00,12:57:00,2622,53,2254.3127,0
3373554,12:58:00,12:58:00,2624,54,2670.321,0
3373554,13:03:00,13:03:00,2308,55,3733.0857,0
3373554,13:04:00,13:04:00,5332,56,4094.385,0
3373554,13:06:00,13:06:00,14792,57,4384.6484,
3373555,13:18:00,13:18:00,13448,46,0,
3373555,13:19:00,13:19:00,2616,47,399.26694,0
3373555,13:21:00,13:21:00,2617,48,802.7456,0
3373555,13:22:00,13:22:00,2618,49,1163.2195,0
3373555,13:23:00,13:23:00,2619,50,1437.5823,0
3373555,13:24:00,13:24:00,2620,51,1646.4114,0
3373555,13:25:00,13:25:00,15151,52,1937.7699,0
3373555,13:27:00,13:27:00,2622,53,2254.3127,0
3373555,13:28:00,13:28:00,2624,54,2670.321,0
3373555,13:33:00,13:33:00,2308,55,3733.0857,0
3373555,13:34:00,13:34:00,5332,56,4094.385,0
3373555,13:36:00,13:36:00,14792,57,4384.6484,
3373556,08:18:00,08:18:00,13448,46,0,
3373556,08:19:00,08:19:00,2616,47,399.26694,0
3373556,08:21:00,08:21:00,2617,48,802.7456,0
3373556,08:22:00,08:22:00,2618,49,1163.2195,0
3373556,08:23:00,08:23:00,2619,50,1437.5823,0
3373556,08:24:00,08:24:00,2620,51,1646.4114,0
3373556,08:25:00,08:25:00,15151,52,1937.7699,0
3373556,08:27:00,08:27:00,2622,53,2254.3127,0
3373556,08:28:00,08:28:00,2624,54,2670.321,0
3373556,08:33:00,08:33:00,2308,55,3733.0857,0
3373556,08:34:00,08:34:00,5332,56,4094.385,0
3373556,08:36:00,08:36:00,14792,57,4384.6484,
3373557,15:48:00,15:48:00,13448,46,0,
3373557,15:49:00,15:49:00,2616,47,399.26694,0
3373557,15:51:00,15:51:00,2617,48,802.7456,0
3373557,15:52:00,15:52:00,2618,49,1163.2195,0
3373557,15:53:00,15:53:00,2619,50,1437.5823,0
3373557,15:54:00,15:54:00,2620,51,1646.4114,0
3373557,15:55:00,15:55:00,15151,52,1937.7699,0
3373557,15:57:00,15:57:00,2622,53,2254.3127,0
3373557,15:58:00,15:58:00,2624,54,2670.321,0
3373557,16:03:00,16:03:00,2308,55,3733.0857,0
3373557,16:04:00,16:04:00,5332,56,4094.385,0
3373557,16:06:00,16:06:00,14792,57,4384.6484,
3373611,05:52:00,05:52:00,768,1,0,
3373611,05:52:00,05:52:00,7741,2,236.80673,0
3373611,05:53:00,05:53:00,7745,3,744.012,0
3373611,05:54:00,05:54:00,7746,4,1022.49243,0
3373611,05:54:00,05:54:00,7747,5,1266.2871,0
3373611,05:55:00,05:55:00,7749,6,1534.3884,0
3373611,05:56:00,05:56:00,7750,7,1752.4282,0
3373611,05:56:00,05:56:00,7752,8,2014.34,0
3373611,05:57:00,05:57:00,7754,9,2417.733,0
3373611,05:58:00,05:58:00,7755,10,2695.7288,0
3373611,05:58:00,05:58:00,7756,11,2963.8132,0
3373611,05:59:00,05:59:00,7757,12,3089.687,0
3373611,06:00:00,06:00:00,7760,13,3587.5986,0
3373611,06:01:00,06:01:00,7761,14,4127.3706,0
3373611,06:02:00,06:02:00,7762,15,4369.9736,0
3373611,06:02:00,06:02:00,7763,16,4634.3384,0
3373611,06:03:00,06:03:00,7764,17,4852.479,0
3373611,06:03:00,06:03:00,7766,18,5085.459,0
3373611,06:05:00,06:05:00,9029,19,5508.473,
3373611,06:06:00,06:06:00,9031,20,5952.368,0
3373611,06:06:00,06:06:00,9032,21,6190.4785,0
3373611,06:07:00,06:07:00,10316,22,6353.926,0
3373611,06:08:00,06:08:00,9034,23,6700.1846,0
3373611,06:08:00,06:08:00,9036,24,6979.144,0
3373611,06:09:00,06:09:00,9037,25,7222.8076,0
3373611,06:11:00,06:11:00,9039,26,7713.53,
3373611,06:12:00,06:12:00,9042,27,8288.619,0
3373611,06:13:00,06:13:00,9044,28,8508.13,0
3373611,06:14:00,06:14:00,9045,29,8921.694,0
3373611,06:15:00,06:15:00,9047,30,9488.904,0
3373611,06:16:00,06:16:00,9049,31,9843.03,0
3373611,06:17:00,06:17:00,9050,32,10085.409,0
3373611,06:18:00,06:18:00,14804,33,10519.558,0
3373611,06:18:00,06:18:00,14805,34,10665.577,0
3373611,06:20:00,06:20:00,14496,35,11159.688,
3373611,06:21:00,06:21:00,7651,36,11858.745,0
3373611,06:22:00,06:22:00,2605,37,12282.026,0
3373611,06:23:00,06:23:00,3350,38,12569.745,0
3373611,06:23:00,06:23:00,2607,39,12812.831,0
3373611,06:24:00,06:24:00,2608,40,13007.623,0
3373611,06:24:00,06:24:00,2610,41,13253.387,0
3373611,06:25:00,06:25:00,2612,42,13645.414,0
3373611,06:26:00,06:26:00,2614,43,13975.537,0
3373611,06:27:00,06:27:00,2615,44,14345.773,0
3373611,06:28:00,06:28:00,13447,45,14689.612,0
3373611,06:29:00,06:29:00,13448,46,14938.474,
3373611,06:30:00,06:30:00,2616,47,15329.751,0
3373611,06:31:00,06:31:00,2617,48,15733.2295,0
3373611,06:32:00,06:32:00,2618,49,16093.704,0
3373611,06:33:00,06:33:00,2619,50,16368.066,0
3373611,06:34:00,06:34:00,2620,51,16576.896,0
3373611,06:35:00,06:35:00,15151,52,16868.254,0
3373611,06:36:00,06:36:00,2622,53,17184.797,0
3373611,06:37:00,06:37:00,2624,54,17600.805,0
3373611,06:40:00,06:40:00,2308,55,18663.57,0
3373611,06:41:00,06:41:00,5332,56,19024.87,0
3373611,06:43:00,06:43:00,14792,57,19315.133,
3373612,05:12:00,05:12:00,768,1,0,
3373612,05:12:00,05:12:00,7741,2,236.80673,0
3373612,05:13:00,05:13:00,7745,3,744.012,0
3373612,05:14:00,05:14:00,7746,4,1022.49243,0
3373612,05:14:00,05:14:00,7747,5,1266.2871,0
3373612,05:15:00,05:15:00,7749,6,1534.3884,0
3373612,05:16:00,05:16:00,7750,7,1752.4282,0
3373612,05:16:00,05:16:00,7752,8,2014.34,0
3373612,05:17:00,05:17:00,7754,9,2417.733,0
3373612,05:18:00,05:18:00,7755,10,2695.7288,0
3373612,05:18:00,05:18:00,7756,11,2963.8132,0
3373612,05:19:00,05:19:00,7757,12,3089.687,0
3373612,05:20:00,05:20:00,7760,13,3587.5986,0
3373612,05:21:00,05:21:00,7761,14,4127.3706,0
3373612,05:22:00,05:22:00,7762,15,4369.9736,0
3373612,05:22:00,05:22:00,7763,16,4634.3384,0
3373612,05:23:00,05:23:00,7764,17,4852.479,0
3373612,05:23:00,05:23:00,7766,18,5085.459,0
3373612,05:25:00,05:25:00,9029,19,5508.473,
3373612,05:26:00,05:26:00,9031,20,5952.368,0
3373612,05:26:00,05:26:00,9032,21,6190.4785,0
3373612,05:27:00,05:27:00,10316,22,6353.926,0
3373612,05:28:00,05:28:00,9034,23,6700.1846,0
3373612,05:28:00,05:28:00,9036,24,6979.144,0
3373612,05:29:00,05:29:00,9037,25,7222.8076,0
3373612,05:31:00,05:31:00,9039,26,7713.53,
3373612,05:32:00,05:32:00,9042,27,8288.619,0
3373612,05:33:00,05:33:00,9044,28,8508.13,0
3373612,05:34:00,05:34:00,9045,29,8921.694,0
3373612,05:35:00,05:35:00,9047,30,9488.904,0
3373612,05:36:00,05:36:00,9049,31,9843.03,0
3373612,05:37:00,05:37:00,9050,32,10085.409,0
3373612,05:38:00,05:38:00,14804,33,10519.558,0
3373612,05:38:00,05:38:00,14805,34,10665.577,0
3373612,05:40:00,05:40:00,14496,35,11159.688,
3373612,05:41:00,05:41:00,7651,36,11858.745,0
3373612,05:42:00,05:42:00,2605,37,12282.026,0
3373612,05:43:00,05:43:00,3350,38,12569.745,0
3373612,05:43:00,05:43:00,2607,39,12812.831,0
3373612,05:44:00,05:44:00,2608,40,13007.623,0
3373612,05:44:00,05:44:00,2610,41,13253.387,0
3373612,05:45:00,05:45:00,2612,42,13645.414,0
3373612,05:46:00,05:46:00,2614,43,13975.537,0
3373612,05:47:00,05:47:00,2615,44,14345.773,0
3373612,05:48:00,05:48:00,13447,45,14689.612,0
3373612,05:49:00,05:49:00,13448,46,14938.474,
3373612,05:50:00,05:50:00,2616,47,15329.751,0
3373612,05:51:00,05:51:00,2617,48,15733.2295,0
3373612,05:52:00,05:52:00,2618,49,16093.704,0
3373612,05:53:00,05:53:00,2619,50,16368.066,0
3373612,05:54:00,05:54:00,2620,51,16576.896,0
3373612,05:55:00,05:55:00,15151,52,16868.254,0
3373612,05:56:00,05:56:00,2622,53,17184.797,0
3373612,05:57:00,05:57:00,2624,54,17600.805,0
3373612,06:00:00,06:00:00,2308,55,18663.57,0
3373612,06:01:00,06:01:00,5332,56,19024.87,0
3373612,06:03:00,06:03:00,14792,57,19315.133,
3373613,19:56:00,19:56:00,768,1,0,
3373613,19:56:00,19:56:00,7741,2,236.80673,0
3373613,19:57:00,19:57:00,7745,3,744.012,0
3373613,19:58:00,19:58:00,7746,4,1022.49243,0
3373613,19:58:00,19:58:00,7747,5,1266.2871,0
3373613,19:59:00,19:59:00,7749,6,1534.3884,0
3373613,19:59:00,19:59:00,7750,7,1752.4282,0
3373613,19:59:00,19:59:00,7752,8,2014.34,0
3373613,20:00:00,20:00:00,7754,9,2417.733,0
3373613,20:01:00,20:01:00,7755,10,2695.7288,0
3373613,20:01:00,20:01:00,7756,11,2963.8132,0
3373613,20:02:00,20:02:00,7757,12,3089.687,0
3373613,20:03:00,20:03:00,7760,13,3587.5986,0
3373613,20:04:00,20:04:00,7761,14,4127.3706,0
3373613,20:04:00,20:04:00,7762,15,4369.9736,0
3373613,20:05:00,20:05:00,7763,16,4634.3384,0
3373613,20:05:00,20:05:00,7764,17,4852.479,0
3373613,20:06:00,20:06:00,7766,18,5085.459,0
3373613,20:07:00,20:07:00,9029,19,5508.473,
3373613,20:08:00,20:08:00,9031,20,5952.368,0
3373613,20:08:00,20:08:00,9032,21,6190.4785,0
3373613,20:08:00,20:08:00,10316,22,6353.926,0
3373613,20:09:00,20:09:00,9034,23,6700.1846,0
3373613,20:10:00,20:10:00,9036,24,6979.144,0
3373613,20:10:00,20:10:00,9037,25,7222.8076,0
3373613,20:12:00,20:12:00,9039,26,7713.53,
3373613,20:13:00,20:13:00,9042,27,8288.619,0
3373613,20:13:00,20:13:00,9044,28,8508.13,0
3373613,20:14:00,20:14:00,9045,29,8921.694,0
3373613,20:16:00,20:16:00,9047,30,9488.904,0
3373613,20:16:00,20:16:00,9049,31,9843.03,0
3373613,20:17:00,20:17:00,9050,32,10085.409,0
3373613,20:18:00,20:18:00,14804,33,10519.558,0
3373613,20:18:00,20:18:00,14805,34,10665.577,0
3373613,20:20:00,20:20:00,14496,35,11159.688,
3373613,20:21:00,20:21:00,7651,36,11858.745,0
3373613,20:22:00,20:22:00,2605,37,12282.026,0
3373613,20:23:00,20:23:00,3350,38,12569.745,0
3373613,20:23:00,20:23:00,2607,39,12812.831,0
3373613,20:24:00,20:24:00,2608,40,13007.623,0
3373613,20:24:00,20:24:00,2610,41,13253.387,0
3373613,20:25:00,20:25:00,2612,42,13645.414,0
3373613,20:26:00,20:26:00,2614,43,13975.537,0
3373613,20:27:00,20:27:00,2615,44,14345.773,0
3373613,20:28:00,20:28:00,13447,45,14689.612,0
3373613,20:29:00,20:29:00,13448,46,14938.474,
3373613,20:30:00,20:30:00,2616,47,15329.751,0
3373613,20:31:00,20:31:00,2617,48,15733.2295,0
3373613,20:32:00,20:32:00,2618,49,16093.704,0
3373613,20:33:00,20:33:00,2619,50,16368.066,0
3373613,20:34:00,20:34:00,2620,51,16576.896,0
3373613,20:35:00,20:35:00,15151,52,16868.254,0
3373613,20:36:00,20:36:00,2622,53,17184.797,0
3373613,20:37:00,20:37:00,2624,54,17600.805,0
3373613,20:40:00,20:40:00,2308,55,18663.57,0
3373613,20:41:00,20:41:00,5332,56,19024.87,0
3373613,20:43:00,20:43:00,14792,57,19315.133,
3373614,04:35:00,04:35:00,768,1,0,
3373614,04:35:00,04:35:00,7741,2,236.80673,0
3373614,04:36:00,04:36:00,7745,3,744.012,0
3373614,04:37:00,04:37:00,7746,4,1022.49243,0
3373614,04:37:00,04:37:00,7747,5,1266.2871,0
3373614,04:38:00,04:38:00,7749,6,1534.3884,0
3373614,04:38:00,04:38:00,7750,7,1752.4282,0
3373614,04:39:00,04:39:00,7752,8,2014.34,0
3373614,04:40:00,04:40:00,7754,9,2417.733,0
3373614,04:40:00,04:40:00,7755,10,2695.7288,0
3373614,04:41:00,04:41:00,7756,11,2963.8132,0
3373614,04:41:00,04:41:00,7757,12,3089.687,0
3373614,04:42:00,04:42:00,7760,13,3587.5986,0
3373614,04:43:00,04:43:00,7761,14,4127.3706,0
3373614,04:44:00,04:44:00,7762,15,4369.9736,0
3373614,04:44:00,04:44:00,7763,16,4634.3384,0
3373614,04:45:00,04:45:00,7764,17,4852.479,0
3373614,04:45:00,04:45:00,7766,18,5085.459,0
3373614,04:47:00,04:47:00,9029,19,5508.473,
3373614,04:48:00,04:48:00,9031,20,5952.368,0
3373614,04:48:00,04:48:00,9032,21,6190.4785,0
3373614,04:48:00,04:48:00,10316,22,6353.926,0
3373614,04:49:00,04:49:00,9034,23,6700.1846,0
3373614,04:50:00,04:50:00,9036,24,6979.144,0
3373614,04:50:00,04:50:00,9037,25,7222.8076,0
3373614,04:52:00,04:52:00,9039,26,7713.53,
3373614,04:53:00,04:53:00,9042,27,8288.619,0
3373614,04:53:00,04:53:00,9044,28,8508.13,0
3373614,04:54:00,04:54:00,9045,29,8921.694,0
3373614,04:56:00,04:56:00,9047,30,9488.904,0
3373614,04:56:00,04:56:00,9049,31,9843.03,0
3373614,04:57:00,04:57:00,9050,32,10085.409,0
3373614,04:58:00,04:58:00,14804,33,10519.558,0
3373614,04:58:00,04:58:00,14805,34,10665.577,0
3373614,05:00:00,05:00:00,14496,35,11159.688,
3373614,05:01:00,05:01:00,7651,36,11858.745,0
3373614,05:02:00,05:02:00,2605,37,12282.026,0
3373614,05:03:00,05:03:00,3350,38,12569.745,0
3373614,05:03:00,05:03:00,2607,39,12812.831,0
3373614,05:04:00,05:04:00,2608,40,13007.623,0
3373614,05:04:00,05:04:00,2610,41,13253.387,0
3373614,05:05:00,05:05:00,2612,42,13645.414,0
3373614,05:06:00,05:06:00,2614,43,13975.537,0
3373614,05:07:00,05:07:00,2615,44,14345.773,0
3373614,05:08:00,05:08:00,13447,45,14689.612,0
3373614,05:09:00,05:09:00,13448,46,14938.474,
3373614,05:10:00,05:10:00,2616,47,15329.751,0
3373614,05:11:00,05:11:00,2617,48,15733.2295,0
3373614,05:12:00,05:12:00,2618,49,16093.704,0
3373614,05:13:00,05:13:00,2619,50,16368.066,0
3373614,05:13:00,05:13:00,2620,51,16576.896,0
3373614,05:14:00,05:14:00,15151,52,16868.254,0
3373614,05:15:00,05:15:00,2622,53,17184.797,0
3373614,05:16:00,05:16:00,2624,54,17600.805,0
3373614,05:19:00,05:19:00,2308,55,18663.57,0
3373614,05:21:00,05:21:00,5332,56,19024.87,0
3373614,05:22:00,05:22:00,14792,57,19315.133,
3373615,23:36:00,23:36:00,768,1,0,
3373615,23:36:00,23:36:00,7741,2,236.80673,0
3373615,23:37:00,23:37:00,7745,3,744.012,0
3373615,23:38:00,23:38:00,7746,4,1022.49243,0
3373615,23:38:00,23:38:00,7747,5,1266.2871,0
3373615,23:39:00,23:39:00,7749,6,1534.3884,0
3373615,23:39:00,23:39:00,7750,7,1752.4282,0
3373615,23:39:00,23:39:00,7752,8,2014.34,0
3373615,23:40:00,23:40:00,7754,9,2417.733,0
3373615,23:41:00,23:41:00,7755,10,2695.7288,0
3373615,23:41:00,23:41:00,7756,11,2963.8132,0
3373615,23:42:00,23:42:00,7757,12,3089.687,0
3373615,23:43:00,23:43:00,7760,13,3587.5986,0
3373615,23:44:00,23:44:00,7761,14,4127.3706,0
3373615,23:44:00,23:44:00,7762,15,4369.9736,0
3373615,23:45:00,23:45:00,7763,16,4634.3384,0
3373615,23:45:00,23:45:00,7764,17,4852.479,0
3373615,23:46:00,23:46:00,7766,18,5085.459,0
3373615,23:47:00,23:47:00,9029,19,5508.473,
3373615,23:48:00,23:48:00,9031,20,5952.368,0
3373615,23:48:00,23:48:00,9032,21,6190.4785,0
3373615,23:48:00,23:48:00,10316,22,6353.926,0
3373615,23:49:00,23:49:00,9034,23,6700.1846,0
3373615,23:50:00,23:50:00,9036,24,6979.144,0
3373615,23:50:00,23:50:00,9037,25,7222.8076,0
3373615,23:52:00,23:52:00,9039,26,7713.53,
3373615,23:53:00,23:53:00,9042,27,8288.619,0
3373615,23:53:00,23:53:00,9044,28,8508.13,0
3373615,23:54:00,23:54:00,9045,29,8921.694,0
3373615,23:56:00,23:56:00,9047,30,9488.904,0
3373615,23:56:00,23:56:00,9049,31,9843.03,0
3373615,23:57:00,23:57:00,9050,32,10085.409,0
3373615,23:58:00,23:58:00,14804,33,10519.558,0
3373615,23:58:00,23:58:00,14805,34,10665.577,0
3373615,24:00:00,24:00:00,14496,35,11159.688,
3373615,24:01:00,24:01:00,7651,36,11858.745,0
3373615,24:02:00,24:02:00,2605,37,12282.026,0
3373615,24:03:00,24:03:00,3350,38,12569.745,0
3373615,24:03:00,24:03:00,2607,39,12812.831,0
3373615,24:04:00,24:04:00,2608,40,13007.623,0
3373615,24:04:00,24:04:00,2610,41,13253.387,0
3373615,24:05:00,24:05:00,2612,42,13645.414,0
3373615,24:06:00,24:06:00,2614,43,13975.537,0
3373615,24:07:00,24:07:00,2615,44,14345.773,0
3373615,24:08:00,24:08:00,13447,45,14689.612,0
3373615,24:09:00,24:09:00,13448,46,14938.474,
3373615,24:10:00,24:10:00,2616,47,15329.751,0
3373615,24:11:00,24:11:00,2617,48,15733.2295,0
3373615,24:12:00,24:12:00,2618,49,16093.704,0
3373615,24:13:00,24:13:00,2619,50,16368.066,0
3373615,24:14:00,24:14:00,2620,51,16576.896,0
3373615,24:15:00,24:15:00,15151,52,16868.254,0
3373615,24:16:00,24:16:00,2622,53,17184.797,0
3373615,24:17:00,24:17:00,2624,54,17600.805,0
3373615,24:20:00,24:20:00,2308,55,18663.57,0
3373615,24:21:00,24:21:00,5332,56,19024.87,0
3373615,24:23:00,24:23:00,14792,57,19315.133,
3373616,22:36:00,22:36:00,768,1,0,
3373616,22:36:00,22:36:00,7741,2,236.80673,0
3373616,22:37:00,22:37:00,7745,3,744.012,0
3373616,22:38:00,22:38:00,7746,4,1022.49243,0
3373616,22:38:00,22:38:00,7747,5,1266.2871,0
3373616,22:39:00,22:39:00,7749,6,1534.3884,0
3373616,22:39:00,22:39:00,7750,7,1752.4282,0
3373616,22:39:00,22:39:00,7752,8,2014.34,0
3373616,22:40:00,22:40:00,7754,9,2417.733,0
3373616,22:41:00,22:41:00,7755,10,2695.7288,0
3373616,22:41:00,22:41:00,7756,11,2963.8132,0
3373616,22:42:00,22:42:00,7757,12,3089.687,0
3373616,22:43:00,22:43:00,7760,13,3587.5986,0
3373616,22:44:00,22:44:00,7761,14,4127.3706,0
3373616,22:44:00,22:44:00,7762,15,4369.9736,0
3373616,22:45:00,22:45:00,7763,16,4634.3384,0
3373616,22:45:00,22:45:00,7764,17,4852.479,0
3373616,22:46:00,22:46:00,7766,18,5085.459,0
3373616,22:47:00,22:47:00,9029,19,5508.473,
3373616,22:48:00,22:48:00,9031,20,5952.368,0
3373616,22:48:00,22:48:00,9032,21,6190.4785,0
3373616,22:48:00,22:48:00,10316,22,6353.926,0
3373616,22:49:00,22:49:00,9034,23,6700.1846,0
3373616,22:50:00,22:50:00,9036,24,6979.144,0
3373616,22:50:00,22:50:00,9037,25,7222.8076,0
3373616,22:52:00,22:52:00,9039,26,7713.53,
3373616,22:53:00,22:53:00,9042,27,8288.619,0
3373616,22:53:00,22:53:00,9044,28,8508.13,0
3373616,22:54:00,22:54:00,9045,29,8921.694,0
3373616,22:56:00,22:56:00,9047,30,9488.904,0
3373616,22:56:00,22:56:00,9049,31,9843.03,0
3373616,22:57:00,22:57:00,9050,32,10085.409,0
3373616,22:58:00,22:58:00,14804,33,10519.558,0
3373616,22:58:00,22:58:00,14805,34,10665.577,0
3373616,23:00:00,23:00:00,14496,35,11159.688,
3373616,23:01:00,23:01:00,7651,36,11858.745,0
3373616,23:02:00,23:02:00,2605,37,12282.026,0
3373616,23:03:00,23:03:00,3350,38,12569.745,0
3373616,23:03:00,23:03:00,2607,39,12812.831,0
3373616,23:04:00,23:04:00,2608,40,13007.623,0
3373616,23:04:00,23:04:00,2610,41,13253.387,0
3373616,23:05:00,23:05:00,2612,42,13645.414,0
3373616,23:06:00,23:06:00,2614,43,13975.537,0
3373616,23:07:00,23:07:00,2615,44,14345.773,0
3373616,23:08:00,23:08:00,13447,45,14689.612,0
3373616,23:09:00,23:09:00,13448,46,14938.474,
3373616,23:10:00,23:10:00,2616,47,15329.751,0
3373616,23:11:00,23:11:00,2617,48,15733.2295,0
3373616,23:12:00,23:12:00,2618,49,16093.704,0
3373616,23:13:00,23:13:00,2619,50,16368.066,0
3373616,23:14:00,23:14:00,2620,51,16576.896,0
3373616,23:15:00,23:15:00,15151,52,16868.254,0
3373616,23:16:00,23:16:00,2622,53,17184.797,0
3373616,23:17:00,23:17:00,2624,54,17600.805,0
3373616,23:20:00,23:20:00,2308,55,18663.57,0
3373616,23:21:00,23:21:00,5332,56,19024.87,0
3373616,23:23:00,23:23:00,14792,57,19315.133,
3373617,21:56:00,21:56:00,768,1,0,
3373617,21:56:00,21:56:00,7741,2,236.80673,0
3373617,21:57:00,21:57:00,7745,3,744.012,0
3373617,21:58:00,21:58:00,7746,4,1022.49243,0
3373617,21:58:00,21:58:00,7747,5,1266.2871,0
3373617,21:59:00,21:59:00,7749,6,1534.3884,0
3373617,21:59:00,21:59:00,7750,7,1752.4282,0
3373617,21:59:00,21:59:00,7752,8,2014.34,0
3373617,22:00:00,22:00:00,7754,9,2417.733,0
3373617,22:01:00,22:01:00,7755,10,2695.7288,0
3373617,22:01:00,22:01:00,7756,11,2963.8132,0
3373617,22:02:00,22:02:00,7757,12,3089.687,0
3373617,22:03:00,22:03:00,7760,13,3587.5986,0
3373617,22:04:00,22:04:00,7761,14,4127.3706,0
3373617,22:04:00,22:04:00,7762,15,4369.9736,0
3373617,22:05:00,22:05:00,7763,16,4634.3384,0
3373617,22:05:00,22:05:00,7764,17,4852.479,0
3373617,22:06:00,22:06:00,7766,18,5085.459,0
3373617,22:07:00,22:07:00,9029,19,5508.473,
3373617,22:08:00,22:08:00,9031,20,5952.368,0
3373617,22:08:00,22:08:00,9032,21,6190.4785,0
3373617,22:08:00,22:08:00,10316,22,6353.926,0
3373617,22:09:00,22:09:00,9034,23,6700.1846,0
3373617,22:10:00,22:10:00,9036,24,6979.144,0
3373617,22:10:00,22:10:00,9037,25,7222.8076,0
3373617,22:12:00,22:12:00,9039,26,7713.53,
3373617,22:13:00,22:13:00,9042,27,8288.619,0
3373617,22:13:00,22:13:00,9044,28,8508.13,0
3373617,22:14:00,22:14:00,9045,29,8921.694,0
3373617,22:16:00,22:16:00,9047,30,9488.904,0
3373617,22:16:00,22:16:00,9049,31,9843.03,0
3373617,22:17:00,22:17:00,9050,32,10085.409,0
3373617,22:18:00,22:18:00,14804,33,10519.558,0
3373617,22:18:00,22:18:00,14805,34,10665.577,0
3373617,22:20:00,22:20:00,14496,35,11159.688,
3373617,22:21:00,22:21:00,7651,36,11858.745,0
3373617,22:22:00,22:22:00,2605,37,12282.026,0
3373617,22:23:00,22:23:00,3350,38,12569.745,0
3373617,22:23:00,22:23:00,2607,39,12812.831,0
3373617,22:24:00,22:24:00,2608,40,13007.623,0
3373617,22:24:00,22:24:00,2610,41,13253.387,0
3373617,22:25:00,22:25:00,2612,42,13645.414,0
3373617,22:26:00,22:26:00,2614,43,13975.537,0
3373617,22:27:00,22:27:00,2615,44,14345.773,0
3373617,22:28:00,22:28:00,13447,45,14689.612,0
3373617,22:29:00,22:29:00,13448,46,14938.474,
3373617,22:30:00,22:30:00,2616,47,15329.751,0
3373617,22:31:00,22:31:00,2617,48,15733.2295,0
3373617,22:32:00,22:32:00,2618,49,16093.704,0
3373617,22:33:00,22:33:00,2619,50,16368.066,0
3373617,22:34:00,22:34:00,2620,51,16576.896,0
3373617,22:35:00,22:35:00,15151,52,16868.254,0
3373617,22:36:00,22:36:00,2622,53,17184.797,0
3373617,22:37:00,22:37:00,2624,54,17600.805,0
3373617,22:40:00,22:40:00,2308,55,18663.57,0
3373617,22:41:00,22:41:00,5332,56,19024.87,0
3373617,22:43:00,22:43:00,14792,57,19315.133,
3373618,20:36:00,20:36:00,768,1,0,
3373618,20:36:00,20:36:00,7741,2,236.80673,0
3373618,20:37:00,20:37:00,7745,3,744.012,0
3373618,20:38:00,20:38:00,7746,4,1022.49243,0
3373618,20:38:00,20:38:00,7747,5,1266.2871,0
3373618,20:39:00,20:39:00,7749,6,1534.3884,0
3373618,20:39:00,20:39:00,7750,7,1752.4282,0
3373618,20:39:00,20:39:00,7752,8,2014.34,0
3373618,20:40:00,20:40:00,7754,9,2417.733,0
3373618,20:41:00,20:41:00,7755,10,2695.7288,0
3373618,20:41:00,20:41:00,7756,11,2963.8132,0
3373618,20:42:00,20:42:00,7757,12,3089.687,0
3373618,20:43:00,20:43:00,7760,13,3587.5986,0
3373618,20:44:00,20:44:00,7761,14,4127.3706,0
3373618,20:44:00,20:44:00,7762,15,4369.9736,0
3373618,20:45:00,20:45:00,7763,16,4634.3384,0
3373618,20:45:00,20:45:00,7764,17,4852.479,0
3373618,20:46:00,20:46:00,7766,18,5085.459,0
3373618,20:47:00,20:47:00,9029,19,5508.473,
3373618,20:48:00,20:48:00,9031,20,5952.368,0
3373618,20:48:00,20:48:00,9032,21,6190.4785,0
3373618,20:48:00,20:48:00,10316,22,6353.926,0
3373618,20:49:00,20:49:00,9034,23,6700.1846,0
3373618,20:50:00,20:50:00,9036,24,6979.144,0
3373618,20:50:00,20:50:00,9037,25,7222.8076,0
3373618,20:52:00,20:52:00,9039,26,7713.53,
3373618,20:53:00,20:53:00,9042,27,8288.619,0
3373618,20:53:00,20:53:00,9044,28,8508.13,0
3373618,20:54:00,20:54:00,9045,29,8921.694,0
3373618,20:56:00,20:56:00,9047,30,9488.904,0
3373618,20:56:00,20:56:00,9049,31,9843.03,0
3373618,20:57:00,20:57:00,9050,32,10085.409,0
3373618,20:58:00,20:58:00,14804,33,10519.558,0
3373618,20:58:00,20:58:00,14805,34,10665.577,0
3373618,21:00:00,21:00:00,14496,35,11159.688,
3373618,21:01:00,21:01:00,7651,36,11858.745,0
3373618,21:02:00,21:02:00,2605,37,12282.026,0
3373618,21:03:00,21:03:00,3350,38,12569.745,0
3373618,21:03:00,21:03:00,2607,39,12812.831,0
3373618,21:04:00,21:04:00,2608,40,13007.623,0
3373618,21:04:00,21:04:00,2610,41,13253.387,0
3373618,21:05:00,21:05:00,2612,42,13645.414,0
3373618,21:06:00,21:06:00,2614,43,13975.537,0
3373618,21:07:00,21:07:00,2615,44,14345.773,0
3373618,21:08:00,21:08:00,13447,45,14689.612,0
3373618,21:09:00,21:09:00,13448,46,14938.474,
3373618,21:10:00,21:10:00,2616,47,15329.751,0
3373618,21:11:00,21:11:00,2617,48,15733.2295,0
3373618,21:12:00,21:12:00,2618,49,16093.704,0
3373618,21:13:00,21:13:00,2619,50,16368.066,0
3373618,21:14:00,21:14:00,2620,51,16576.896,0
3373618,21:15:00,21:15:00,15151,52,16868.254,0
3373618,21:16:00,21:16:00,2622,53,17184.797,0
3373618,21:17:00,21:17:00,2624,54,17600.805,0
3373618,21:20:00,21:20:00,2308,55,18663.57,0
3373618,21:21:00,21:21:00,5332,56,19024.87,0
3373618,21:23:00,21:23:00,14792,57,19315.133,
3373619,17:12:00,17:12:00,768,1,0,
3373619,17:12:00,17:12:00,7741,2,236.80673,0
3373619,17:13:00,17:13:00,7745,3,744.012,0
3373619,17:14:00,17:14:00,7746,4,1022.49243,0
3373619,17:14:00,17:14:00,7747,5,1266.2871,0
3373619,17:15:00,17:15:00,7749,6,1534.3884,0
3373619,17:16:00,17:16:00,7750,7,1752.4282,0
3373619,17:16:00,17:16:00,7752,8,2014.34,0
3373619,17:17:00,17:17:00,7754,9,2417.733,0
3373619,17:18:00,17:18:00,7755,10,2695.7288,0
3373619,17:18:00,17:18:00,7756,11,2963.8132,0
3373619,17:19:00,17:19:00,7757,12,3089.687,0
3373619,17:20:00,17:20:00,7760,13,3587.5986,0
3373619,17:21:00,17:21:00,7761,14,4127.3706,0
3373619,17:22:00,17:22:00,7762,15,4369.9736,0
3373619,17:22:00,17:22:00,7763,16,4634.3384,0
3373619,17:23:00,17:23:00,7764,17,4852.479,0
3373619,17:23:00,17:23:00,7766,18,5085.459,0
3373619,17:25:00,17:25:00,9029,19,5508.473,
3373619,17:26:00,17:26:00,9031,20,5952.368,0
3373619,17:26:00,17:26:00,9032,21,6190.4785,0
3373619,17:27:00,17:27:00,10316,22,6353.926,0
3373619,17:28:00,17:28:00,9034,23,6700.1846,0
3373619,17:28:00,17:28:00,9036,24,6979.144,0
3373619,17:29:00,17:29:00,9037,25,7222.8076,0
3373619,17:31:00,17:31:00,9039,26,7713.53,
3373619,17:32:00,17:32:00,9042,27,8288.619,0
3373619,17:33:00,17:33:00,9044,28,8508.13,0
3373619,17:34:00,17:34:00,9045,29,8921.694,0
3373619,17:35:00,17:35:00,9047,30,9488.904,0
3373619,17:36:00,17:36:00,9049,31,9843.03,0
3373619,17:37:00,17:37:00,9050,32,10085.409,0
3373619,17:38:00,17:38:00,14804,33,10519.558,0
3373619,17:38:00,17:38:00,14805,34,10665.577,0
3373619,17:40:00,17:40:00,14496,35,11159.688,
3373619,17:41:00,17:41:00,7651,36,11858.745,0
3373619,17:42:00,17:42:00,2605,37,12282.026,0
3373619,17:43:00,17:43:00,3350,38,12569.745,0
3373619,17:44:00,17:44:00,2607,39,12812.831,0
3373619,17:44:00,17:44:00,2608,40,13007.623,0
3373619,17:45:00,17:45:00,2610,41,13253.387,0
3373619,17:46:00,17:46:00,2612,42,13645.414,0
3373619,17:47:00,17:47:00,2614,43,13975.537,0
3373619,17:48:00,17:48:00,2615,44,14345.773,0
3373619,17:49:00,17:49:00,13447,45,14689.612,0
3373619,17:50:00,17:50:00,13448,46,14938.474,
3373619,17:51:00,17:51:00,2616,47,15329.751,0
3373619,17:52:00,17:52:00,2617,48,15733.2295,0
3373619,17:53:00,17:53:00,2618,49,16093.704,0
3373619,17:54:00,17:54:00,2619,50,16368.066,0
3373619,17:55:00,17:55:00,2620,51,16576.896,0
3373619,17:56:00,17:56:00,15151,52,16868.254,0
3373619,17:57:00,17:57:00,2622,53,17184.797,0
3373619,17:59:00,17:59:00,2624,54,17600.805,0
3373619,18:02:00,18:02:00,2308,55,18663.57,0
3373619,18:03:00,18:03:00,5332,56,19024.87,0
3373619,18:05:00,18:05:00,14792,57,19315.133,
3373620,18:36:00,18:36:00,768,1,0,
3373620,18:36:00,18:36:00,7741,2,236.80673,0
3373620,18:37:00,18:37:00,7745,3,744.012,0
3373620,18:38:00,18:38:00,7746,4,1022.49243,0
3373620,18:38:00,18:38:00,7747,5,1266.2871,0
3373620,18:39:00,18:39:00,7749,6,1534.3884,0
3373620,18:39:00,18:39:00,7750,7,1752.4282,0
3373620,18:39:00,18:39:00,7752,8,2014.34,0
3373620,18:40:00,18:40:00,7754,9,2417.733,0
3373620,18:41:00,18:41:00,7755,10,2695.7288,0
3373620,18:41:00,18:41:00,7756,11,2963.8132,0
3373620,18:42:00,18:42:00,7757,12,3089.687,0
3373620,18:43:00,18:43:00,7760,13,3587.5986,0
3373620,18:44:00,18:44:00,7761,14,4127.3706,0
3373620,18:44:00,18:44:00,7762,15,4369.9736,0
3373620,18:45:00,18:45:00,7763,16,4634.3384,0
3373620,18:45:00,18:45:00,7764,17,4852.479,0
3373620,18:46:00,18:46:00,7766,18,5085.459,0
3373620,18:47:00,18:47:00,9029,19,5508.473,
3373620,18:48:00,18:48:00,9031,20,5952.368,0
3373620,18:48:00,18:48:00,9032,21,6190.4785,0
3373620,18:48:00,18:48:00,10316,22,6353.926,0
3373620,18:49:00,18:49:00,9034,23,6700.1846,0
3373620,18:50:00,18:50:00,9036,24,6979.144,0
3373620,18:50:00,18:50:00,9037,25,7222.8076,0
3373620,18:52:00,18:52:00,9039,26,7713.53,
3373620,18:53:00,18:53:00,9042,27,8288.619,0
3373620,18:53:00,18:53:00,9044,28,8508.13,0
3373620,18:54:00,18:54:00,9045,29,8921.694,0
3373620,18:56:00,18:56:00,9047,30,9488.904,0
3373620,18:56:00,18:56:00,9049,31,9843.03,0
3373620,18:57:00,18:57:00,9050,32,10085.409,0
3373620,18:58:00,18:58:00,14804,33,10519.558,0
3373620,18:58:00,18:58:00,14805,34,10665.577,0
3373620,19:00:00,19:00:00,14496,35,11159.688,
3373620,19:01:00,19:01:00,7651,36,11858.745,0
3373620,19:02:00,19:02:00,2605,37,12282.026,0
3373620,19:03:00,19:03:00,3350,38,12569.745,0
3373620,19:03:00,19:03:00,2607,39,12812.831,0
3373620,19:04:00,19:04:00,2608,40,13007.623,0
3373620,19:04:00,19:04:00,2610,41,13253.387,0
3373620,19:05:00,19:05:00,2612,42,13645.414,0
3373620,19:06:00,19:06:00,2614,43,13975.537,0
3373620,19:07:00,19:07:00,2615,44,14345.773,0
3373620,19:08:00,19:08:00,13447,45,14689.612,0
3373620,19:09:00,19:09:00,13448,46,14938.474,
3373620,19:10:00,19:10:00,2616,47,15329.751,0
3373620,19:11:00,19:11:00,2617,48,15733.2295,0
3373620,19:12:00,19:12:00,2618,49,16093.704,0
3373620,19:13:00,19:13:00,2619,50,16368.066,0
3373620,19:14:00,19:14:00,2620,51,16576.896,0
3373620,19:15:00,19:15:00,15151,52,16868.254,0
3373620,19:16:00,19:16:00,2622,53,17184.797,0
3373620,19:17:00,19:17:00,2624,54,17600.805,0
3373620,19:20:00,19:20:00,2308,55,18663.57,0
3373620,19:21:00,19:21:00,5332,56,19024.87,0
3373620,19:23:00,19:23:00,14792,57,19315.133,
3373621,17:53:00,17:53:00,768,1,0,
3373621,17:53:00,17:53:00,7741,2,236.80673,0
3373621,17:54:00,17:54:00,7745,3,744.012,0
3373621,17:55:00,17:55:00,7746,4,1022.49243,0
3373621,17:55:00,17:55:00,7747,5,1266.2871,0
3373621,17:56:00,17:56:00,7749,6,1534.3884,0
3373621,17:56:00,17:56:00,7750,7,1752.4282,0
3373621,17:57:00,17:57:00,7752,8,2014.34,0
3373621,17:58:00,17:58:00,7754,9,2417.733,0
3373621,17:58:00,17:58:00,7755,10,2695.7288,0
3373621,17:59:00,17:59:00,7756,11,2963.8132,0
3373621,17:59:00,17:59:00,7757,12,3089.687,0
3373621,18:00:00,18:00:00,7760,13,3587.5986,0
3373621,18:01:00,18:01:00,7761,14,4127.3706,0
3373621,18:02:00,18:02:00,7762,15,4369.9736,0
3373621,18:02:00,18:02:00,7763,16,4634.3384,0
3373621,18:03:00,18:03:00,7764,17,4852.479,0
3373621,18:03:00,18:03:00,7766,18,5085.459,0
3373621,18:05:00,18:05:00,9029,19,5508.473,
3373621,18:06:00,18:06:00,9031,20,5952.368,0
3373621,18:06:00,18:06:00,9032,21,6190.4785,0
3373621,18:07:00,18:07:00,10316,22,6353.926,0
3373621,18:08:00,18:08:00,9034,23,6700.1846,0
3373621,18:08:00,18:08:00,9036,24,6979.144,0
3373621,18:09:00,18:09:00,9037,25,7222.8076,0
3373621,18:11:00,18:11:00,9039,26,7713.53,
3373621,18:12:00,18:12:00,9042,27,8288.619,0
3373621,18:13:00,18:13:00,9044,28,8508.13,0
3373621,18:14:00,18:14:00,9045,29,8921.694,0
3373621,18:15:00,18:15:00,9047,30,9488.904,0
3373621,18:16:00,18:16:00,9049,31,9843.03,0
3373621,18:17:00,18:17:00,9050,32,10085.409,0
3373621,18:18:00,18:18:00,14804,33,10519.558,0
3373621,18:18:00,18:18:00,14805,34,10665.577,0
3373621,18:20:00,18:20:00,14496,35,11159.688,
3373621,18:21:00,18:21:00,7651,36,11858.745,0
3373621,18:22:00,18:22:00,2605,37,12282.026,0
3373621,18:23:00,18:23:00,3350,38,12569.745,0
3373621,18:23:00,18:23:00,2607,39,12812.831,0
3373621,18:24:00,18:24:00,2608,40,13007.623,0
3373621,18:24:00,18:24:00,2610,41,13253.387,0
3373621,18:25:00,18:25:00,2612,42,13645.414,0
3373621,18:26:00,18:26:00,2614,43,13975.537,0
3373621,18:27:00,18:27:00,2615,44,14345.773,0
3373621,18:28:00,18:28:00,13447,45,14689.612,0
3373621,18:29:00,18:29:00,13448,46,14938.474,
3373621,18:30:00,18:30:00,2616,47,15329.751,0
3373621,18:31:00,18:31:00,2617,48,15733.2295,0
3373621,18:32:00,18:32:00,2618,49,16093.704,0
3373621,18:33:00,18:33:00,2619,50,16368.066,0
3373621,18:34:00,18:34:00,2620,51,16576.896,0
3373621,18:35:00,18:35:00,15151,52,16868.254,0
3373621,18:36:00,18:36:00,2622,53,17184.797,0
3373621,18:38:00,18:38:00,2624,54,17600.805,0
3373621,18:41:00,18:41:00,2308,55,18663.57,0
3373621,18:42:00,18:42:00,5332,56,19024.87,0
3373621,18:44:00,18:44:00,14792,57,19315.133,
3373622,16:30:00,16:30:00,768,1,0,
3373622,16:30:00,16:30:00,7741,2,236.80673,0
3373622,16:31:00,16:31:00,7745,3,744.012,0
3373622,16:32:00,16:32:00,7746,4,1022.49243,0
3373622,16:33:00,16:33:00,7747,5,1266.2871,0
3373622,16:33:00,16:33:00,7749,6,1534.3884,0
3373622,16:34:00,16:34:00,7750,7,1752.4282,0
3373622,16:35:00,16:35:00,7752,8,2014.34,0
3373622,16:36:00,16:36:00,7754,9,2417.733,0
3373622,16:36:00,16:36:00,7755,10,2695.7288,0
3373622,16:37:00,16:37:00,7756,11,2963.8132,0
3373622,16:37:00,16:37:00,7757,12,3089.687,0
3373622,16:39:00,16:39:00,7760,13,3587.5986,0
3373622,16:40:00,16:40:00,7761,14,4127.3706,0
3373622,16:40:00,16:40:00,7762,15,4369.9736,0
3373622,16:41:00,16:41:00,7763,16,4634.3384,0
3373622,16:42:00,16:42:00,7764,17,4852.479,0
3373622,16:42:00,16:42:00,7766,18,5085.459,0
3373622,16:44:00,16:44:00,9029,19,5508.473,
3373622,16:45:00,16:45:00,9031,20,5952.368,0
3373622,16:45:00,16:45:00,9032,21,6190.4785,0
3373622,16:46:00,16:46:00,10316,22,6353.926,0
3373622,16:47:00,16:47:00,9034,23,6700.1846,0
3373622,16:47:00,16:47:00,9036,24,6979.144,0
3373622,16:48:00,16:48:00,9037,25,7222.8076,0
3373622,16:50:00,16:50:00,9039,26,7713.53,
3373622,16:51:00,16:51:00,9042,27,8288.619,0
3373622,16:52:00,16:52:00,9044,28,8508.13,0
3373622,16:53:00,16:53:00,9045,29,8921.694,0
3373622,16:55:00,16:55:00,9047,30,9488.904,0
3373622,16:56:00,16:56:00,9049,31,9843.03,0
3373622,16:56:00,16:56:00,9050,32,10085.409,0
3373622,16:58:00,16:58:00,14804,33,10519.558,0
3373622,16:58:00,16:58:00,14805,34,10665.577,0
3373622,17:00:00,17:00:00,14496,35,11159.688,
3373622,17:01:00,17:01:00,7651,36,11858.745,0
3373622,17:02:00,17:02:00,2605,37,12282.026,0
3373622,17:03:00,17:03:00,3350,38,12569.745,0
3373622,17:04:00,17:04:00,2607,39,12812.831,0
3373622,17:04:00,17:04:00,2608,40,13007.623,0
3373622,17:05:00,17:05:00,2610,41,13253.387,0
3373622,17:06:00,17:06:00,2612,42,13645.414,0
3373622,17:07:00,17:07:00,2614,43,13975.537,0
3373622,17:08:00,17:08:00,2615,44,14345.773,0
3373622,17:09:00,17:09:00,13447,45,14689.612,0
3373622,17:10:00,17:10:00,13448,46,14938.474,
3373622,17:11:00,17:11:00,2616,47,15329.751,0
3373622,17:12:00,17:12:00,2617,48,15733.2295,0
3373622,17:13:00,17:13:00,2618,49,16093.704,0
3373622,17:14:00,17:14:00,2619,50,16368.066,0
3373622,17:15:00,17:15:00,2620,51,16576.896,0
3373622,17:16:00,17:16:00,15151,52,16868.254,0
3373622,17:17:00,17:17:00,2622,53,17184.797,0
3373622,17:19:00,17:19:00,2624,54,17600.805,0
3373622,17:22:00,17:22:00,2308,55,18663.57,0
3373622,17:23:00,17:23:00,5332,56,19024.87,0
3373622,17:25:00,17:25:00,14792,57,19315.133,
3373623,15:50:00,15:50:00,768,1,0,
3373623,15:50:00,15:50:00,7741,2,236.80673,0
3373623,15:51:00,15:51:00,7745,3,744.012,0
3373623,15:52:00,15:52:00,7746,4,1022.49243,0
3373623,15:53:00,15:53:00,7747,5,1266.2871,0
3373623,15:53:00,15:53:00,7749,6,1534.3884,0
3373623,15:54:00,15:54:00,7750,7,1752.4282,0
3373623,15:55:00,15:55:00,7752,8,2014.34,0
3373623,15:56:00,15:56:00,7754,9,2417.733,0
3373623,15:56:00,15:56:00,7755,10,2695.7288,0
3373623,15:57:00,15:57:00,7756,11,2963.8132,0
3373623,15:57:00,15:57:00,7757,12,3089.687,0
3373623,15:59:00,15:59:00,7760,13,3587.5986,0
3373623,16:00:00,16:00:00,7761,14,4127.3706,0
3373623,16:00:00,16:00:00,7762,15,4369.9736,0
3373623,16:01:00,16:01:00,7763,16,4634.3384,0
3373623,16:02:00,16:02:00,7764,17,4852.479,0
3373623,16:02:00,16:02:00,7766,18,5085.459,0
3373623,16:04:00,16:04:00,9029,19,5508.473,
3373623,16:05:00,16:05:00,9031,20,5952.368,0
3373623,16:05:00,16:05:00,9032,21,6190.4785,0
3373623,16:06:00,16:06:00,10316,22,6353.926,0
3373623,16:07:00,16:07:00,9034,23,6700.1846,0
3373623,16:07:00,16:07:00,9036,24,6979.144,0
3373623,16:08:00,16:08:00,9037,25,7222.8076,0
3373623,16:10:00,16:10:00,9039,26,7713.53,
3373623,16:11:00,16:11:00,9042,27,8288.619,0
3373623,16:12:00,16:12:00,9044,28,8508.13,0
3373623,16:13:00,16:13:00,9045,29,8921.694,0
3373623,16:15:00,16:15:00,9047,30,9488.904,0
3373623,16:16:00,16:16:00,9049,31,9843.03,0
3373623,16:16:00,16:16:00,9050,32,10085.409,0
3373623,16:18:00,16:18:00,14804,33,10519.558,0
3373623,16:18:00,16:18:00,14805,34,10665.577,0
3373623,16:20:00,16:20:00,14496,35,11159.688,
3373623,16:21:00,16:21:00,7651,36,11858.745,0
3373623,16:22:00,16:22:00,2605,37,12282.026,0
3373623,16:23:00,16:23:00,3350,38,12569.745,0
3373623,16:24:00,16:24:00,2607,39,12812.831,0
3373623,16:24:00,16:24:00,2608,40,13007.623,0
3373623,16:25:00,16:25:00,2610,41,13253.387,0
3373623,16:26:00,16:26:00,2612,42,13645.414,0
3373623,16:27:00,16:27:00,2614,43,13975.537,0
3373623,16:28:00,16:28:00,2615,44,14345.773,0
3373623,16:29:00,16:29:00,13447,45,14689.612,0
3373623,16:30:00,16:30:00,13448,46,14938.474,
3373623,16:31:00,16:31:00,2616,47,15329.751,0
3373623,16:32:00,16:32:00,2617,48,15733.2295,0
3373623,16:33:00,16:33:00,2618,49,16093.704,0
3373623,16:34:00,16:34:00,2619,50,16368.066,0
3373623,16:35:00,16:35:00,2620,51,16576.896,0
3373623,16:36:00,16:36:00,15151,52,16868.254,0
3373623,16:37:00,16:37:00,2622,53,17184.797,0
3373623,16:39:00,16:39:00,2624,54,17600.805,0
3373623,16:42:00,16:42:00,2308,55,18663.57,0
3373623,16:43:00,16:43:00,5332,56,19024.87,0
3373623,16:45:00,16:45:00,14792,57,19315.133,
3373624,15:10:00,15:10:00,768,1,0,
3373624,15:10:00,15:10:00,7741,2,236.80673,0
3373624,15:11:00,15:11:00,7745,3,744.012,0
3373624,15:12:00,15:12:00,7746,4,1022.49243,0
3373624,15:13:00,15:13:00,7747,5,1266.2871,0
3373624,15:13:00,15:13:00,7749,6,1534.3884,0
3373624,15:14:00,15:14:00,7750,7,1752.4282,0
3373624,15:15:00,15:15:00,7752,8,2014.34,0
3373624,15:16:00,15:16:00,7754,9,2417.733,0
3373624,15:16:00,15:16:00,7755,10,2695.7288,0
3373624,15:17:00,15:17:00,7756,11,2963.8132,0
3373624,15:17:00,15:17:00,7757,12,3089.687,0
3373624,15:19:00,15:19:00,7760,13,3587.5986,0
3373624,15:20:00,15:20:00,7761,14,4127.3706,0
3373624,15:20:00,15:20:00,7762,15,4369.9736,0
3373624,15:21:00,15:21:00,7763,16,4634.3384,0
3373624,15:22:00,15:22:00,7764,17,4852.479,0
3373624,15:22:00,15:22:00,7766,18,5085.459,0
3373624,15:24:00,15:24:00,9029,19,5508.473,
3373624,15:25:00,15:25:00,9031,20,5952.368,0
3373624,15:25:00,15:25:00,9032,21,6190.4785,0
3373624,15:26:00,15:26:00,10316,22,6353.926,0
3373624,15:27:00,15:27:00,9034,23,6700.1846,0
3373624,15:27:00,15:27:00,9036,24,6979.144,0
3373624,15:28:00,15:28:00,9037,25,7222.8076,0
3373624,15:30:00,15:30:00,9039,26,7713.53,
3373624,15:31:00,15:31:00,9042,27,8288.619,0
3373624,15:32:00,15:32:00,9044,28,8508.13,0
3373624,15:33:00,15:33:00,9045,29,8921.694,0
3373624,15:35:00,15:35:00,9047,30,9488.904,0
3373624,15:36:00,15:36:00,9049,31,9843.03,0
3373624,15:36:00,15:36:00,9050,32,10085.409,0
3373624,15:38:00,15:38:00,14804,33,10519.558,0
3373624,15:38:00,15:38:00,14805,34,10665.577,0
3373624,15:40:00,15:40:00,14496,35,11159.688,
3373624,15:41:00,15:41:00,7651,36,11858.745,0
3373624,15:42:00,15:42:00,2605,37,12282.026,0
3373624,15:43:00,15:43:00,3350,38,12569.745,0
3373624,15:44:00,15:44:00,2607,39,12812.831,0
3373624,15:44:00,15:44:00,2608,40,13007.623,0
3373624,15:45:00,15:45:00,2610,41,13253.387,0
3373624,15:46:00,15:46:00,2612,42,13645.414,0
3373624,15:47:00,15:47:00,2614,43,13975.537,0
3373624,15:48:00,15:48:00,2615,44,14345.773,0
3373624,15:49:00,15:49:00,13447,45,14689.612,0
3373624,15:50:00,15:50:00,13448,46,14938.474,
3373624,15:51:00,15:51:00,2616,47,15329.751,0
3373624,15:52:00,15:52:00,2617,48,15733.2295,0
3373624,15:53:00,15:53:00,2618,49,16093.704,0
3373624,15:54:00,15:54:00,2619,50,16368.066,0
3373624,15:55:00,15:55:00,2620,51,16576.896,0
3373624,15:56:00,15:56:00,15151,52,16868.254,0
3373624,15:57:00,15:57:00,2622,53,17184.797,0
3373624,15:59:00,15:59:00,2624,54,17600.805,0
3373624,16:02:00,16:02:00,2308,55,18663.57,0
3373624,16:03:00,16:03:00,5332,56,19024.87,0
3373624,16:05:00,16:05:00,14792,57,19315.133,
3373625,14:30:00,14:30:00,768,1,0,
3373625,14:30:00,14:30:00,7741,2,236.80673,0
3373625,14:31:00,14:31:00,7745,3,744.012,0
3373625,14:32:00,14:32:00,7746,4,1022.49243,0
3373625,14:33:00,14:33:00,7747,5,1266.2871,0
3373625,14:33:00,14:33:00,7749,6,1534.3884,0
3373625,14:34:00,14:34:00,7750,7,1752.4282,0
3373625,14:35:00,14:35:00,7752,8,2014.34,0
3373625,14:36:00,14:36:00,7754,9,2417.733,0
3373625,14:36:00,14:36:00,7755,10,2695.7288,0
3373625,14:37:00,14:37:00,7756,11,2963.8132,0
3373625,14:37:00,14:37:00,7757,12,3089.687,0
3373625,14:39:00,14:39:00,7760,13,3587.5986,0
3373625,14:40:00,14:40:00,7761,14,4127.3706,0
3373625,14:40:00,14:40:00,7762,15,4369.9736,0
3373625,14:41:00,14:41:00,7763,16,4634.3384,0
3373625,14:42:00,14:42:00,7764,17,4852.479,0
3373625,14:42:00,14:42:00,7766,18,5085.459,0
3373625,14:44:00,14:44:00,9029,19,5508.473,
3373625,14:45:00,14:45:00,9031,20,5952.368,0
3373625,14:45:00,14:45:00,9032,21,6190.4785,0
3373625,14:46:00,14:46:00,10316,22,6353.926,0
3373625,14:47:00,14:47:00,9034,23,6700.1846,0
3373625,14:47:00,14:47:00,9036,24,6979.144,0
3373625,14:48:00,14:48:00,9037,25,7222.8076,0
3373625,14:50:00,14:50:00,9039,26,7713.53,
3373625,14:51:00,14:51:00,9042,27,8288.619,0
3373625,14:52:00,14:52:00,9044,28,8508.13,0
3373625,14:53:00,14:53:00,9045,29,8921.694,0
3373625,14:55:00,14:55:00,9047,30,9488.904,0
3373625,14:56:00,14:56:00,9049,31,9843.03,0
3373625,14:56:00,14:56:00,9050,32,10085.409,0
3373625,14:58:00,14:58:00,14804,33,10519.558,0
3373625,14:58:00,14:58:00,14805,34,10665.577,0
3373625,15:00:00,15:00:00,14496,35,11159.688,
3373625,15:01:00,15:01:00,7651,36,11858.745,0
3373625,15:02:00,15:02:00,2605,37,12282.026,0
3373625,15:03:00,15:03:00,3350,38,12569.745,0
3373625,15:04:00,15:04:00,2607,39,12812.831,0
3373625,15:04:00,15:04:00,2608,40,13007.623,0
3373625,15:05:00,15:05:00,2610,41,13253.387,0
3373625,15:06:00,15:06:00,2612,42,13645.414,0
3373625,15:07:00,15:07:00,2614,43,13975.537,0
3373625,15:08:00,15:08:00,2615,44,14345.773,0
3373625,15:09:00,15:09:00,13447,45,14689.612,0
3373625,15:10:00,15:10:00,13448,46,14938.474,
3373625,15:11:00,15:11:00,2616,47,15329.751,0
3373625,15:12:00,15:12:00,2617,48,15733.2295,0
3373625,15:13:00,15:13:00,2618,49,16093.704,0
3373625,15:14:00,15:14:00,2619,50,16368.066,0
3373625,15:15:00,15:15:00,2620,51,16576.896,0
3373625,15:16:00,15:16:00,15151,52,16868.254,0
3373625,15:17:00,15:17:00,2622,53,17184.797,0
3373625,15:19:00,15:19:00,2624,54,17600.805,0
3373625,15:22:00,15:22:00,2308,55,18663.57,0
3373625,15:23:00,15:23:00,5332,56,19024.87,0
3373625,15:25:00,15:25:00,14792,57,19315.133,
3373626,13:50:00,13:50:00,768,1,0,
3373626,13:50:00,13:50:00,7741,2,236.80673,0
3373626,13:51:00,13:51:00,7745,3,744.012,0
3373626,13:52:00,13:52:00,7746,4,1022.49243,0
3373626,13:53:00,13:53:00,7747,5,1266.2871,0
3373626,13:53:00,13:53:00,7749,6,1534.3884,0
3373626,13:54:00,13:54:00,7750,7,1752.4282,0
3373626,13:55:00,13:55:00,7752,8,2014.34,0
3373626,13:56:00,13:56:00,7754,9,2417.733,0
3373626,13:56:00,13:56:00,7755,10,2695.7288,0
3373626,13:57:00,13:57:00,7756,11,2963.8132,0
3373626,13:57:00,13:57:00,7757,12,3089.687,0
3373626,13:59:00,13:59:00,7760,13,3587.5986,0
3373626,14:00:00,14:00:00,7761,14,4127.3706,0
3373626,14:00:00,14:00:00,7762,15,4369.9736,0
3373626,14:01:00,14:01:00,7763,16,4634.3384,0
3373626,14:02:00,14:02:00,7764,17,4852.479,0
3373626,14:02:00,14:02:00,7766,18,5085.459,0
3373626,14:04:00,14:04:00,9029,19,5508.473,
3373626,14:05:00,14:05:00,9031,20,5952.368,0
3373626,14:05:00,14:05:00,9032,21,6190.4785,0
3373626,14:06:00,14:06:00,10316,22,6353.926,0
3373626,14:07:00,14:07:00,9034,23,6700.1846,0
3373626,14:07:00,14:07:00,9036,24,6979.144,0
3373626,14:08:00,14:08:00,9037,25,7222.8076,0
3373626,14:10:00,14:10:00,9039,26,7713.53,
3373626,14:11:00,14:11:00,9042,27,8288.619,0
3373626,14:12:00,14:12:00,9044,28,8508.13,0
3373626,14:13:00,14:13:00,9045,29,8921.694,0
3373626,14:15:00,14:15:00,9047,30,9488.904,0
3373626,14:16:00,14:16:00,9049,31,9843.03,0
3373626,14:16:00,14:16:00,9050,32,10085.409,0
3373626,14:18:00,14:18:00,14804,33,10519.558,0
3373626,14:18:00,14:18:00,14805,34,10665.577,0
3373626,14:20:00,14:20:00,14496,35,11159.688,
3373626,14:21:00,14:21:00,7651,36,11858.745,0
3373626,14:22:00,14:22:00,2605,37,12282.026,0
3373626,14:23:00,14:23:00,3350,38,12569.745,0
3373626,14:24:00,14:24:00,2607,39,12812.831,0
3373626,14:24:00,14:24:00,2608,40,13007.623,0
3373626,14:25:00,14:25:00,2610,41,13253.387,0
3373626,14:26:00,14:26:00,2612,42,13645.414,0
3373626,14:27:00,14:27:00,2614,43,13975.537,0
3373626,14:28:00,14:28:00,2615,44,14345.773,0
3373626,14:29:00,14:29:00,13447,45,14689.612,0
3373626,14:30:00,14:30:00,13448,46,14938.474,
3373626,14:31:00,14:31:00,2616,47,15329.751,0
3373626,14:32:00,14:32:00,2617,48,15733.2295,0
3373626,14:33:00,14:33:00,2618,49,16093.704,0
3373626,14:34:00,14:34:00,2619,50,16368.066,0
3373626,14:35:00,14:35:00,2620,51,16576.896,0
3373626,14:36:00,14:36:00,15151,52,16868.254,0
3373626,14:37:00,14:37:00,2622,53,17184.797,0
3373626,14:39:00,14:39:00,2624,54,17600.805,0
3373626,14:42:00,14:42:00,2308,55,18663.57,0
3373626,14:43:00,14:43:00,5332,56,19024.87,0
3373626,14:45:00,14:45:00,14792,57,19315.133,
3373627,13:10:00,13:10:00,768,1,0,
3373627,13:10:00,13:10:00,7741,2,236.80673,0
3373627,13:11:00,13:11:00,7745,3,744.012,0
3373627,13:12:00,13:12:00,7746,4,1022.49243,0
3373627,13:13:00,13:13:00,7747,5,1266.2871,0
3373627,13:13:00,13:13:00,7749,6,1534.3884,0
3373627,13:14:00,13:14:00,7750,7,1752.4282,0
3373627,13:15:00,13:15:00,7752,8,2014.34,0
3373627,13:16:00,13:16:00,7754,9,2417.733,0
3373627,13:16:00,13:16:00,7755,10,2695.7288,0
3373627,13:17:00,13:17:00,7756,11,2963.8132,0
3373627,13:17:00,13:17:00,7757,12,3089.687,0
3373627,13:19:00,13:19:00,7760,13,3587.5986,0
3373627,13:20:00,13:20:00,7761,14,4127.3706,0
3373627,13:20:00,13:20:00,7762,15,4369.9736,0
3373627,13:21:00,13:21:00,7763,16,4634.3384,0
3373627,13:22:00,13:22:00,7764,17,4852.479,0
3373627,13:22:00,13:22:00,7766,18,5085.459,0
3373627,13:24:00,13:24:00,9029,19,5508.473,
3373627,13:25:00,13:25:00,9031,20,5952.368,0
3373627,13:25:00,13:25:00,9032,21,6190.4785,0
3373627,13:26:00,13:26:00,10316,22,6353.926,0
3373627,13:27:00,13:27:00,9034,23,6700.1846,0
3373627,13:27:00,13:27:00,9036,24,6979.144,0
3373627,13:28:00,13:28:00,9037,25,7222.8076,0
3373627,13:30:00,13:30:00,9039,26,7713.53,
3373627,13:31:00,13:31:00,9042,27,8288.619,0
3373627,13:32:00,13:32:00,9044,28,8508.13,0
3373627,13:33:00,13:33:00,9045,29,8921.694,0
3373627,13:35:00,13:35:00,9047,30,9488.904,0
3373627,13:36:00,13:36:00,9049,31,9843.03,0
3373627,13:36:00,13:36:00,9050,32,10085.409,0
3373627,13:38:00,13:38:00,14804,33,10519.558,0
3373627,13:38:00,13:38:00,14805,34,10665.577,0
3373627,13:40:00,13:40:00,14496,35,11159.688,
3373627,13:41:00,13:41:00,7651,36,11858.745,0
3373627,13:42:00,13:42:00,2605,37,12282.026,0
3373627,13:43:00,13:43:00,3350,38,12569.745,0
3373627,13:44:00,13:44:00,2607,39,12812.831,0
3373627,13:44:00,13:44:00,2608,40,13007.623,0
3373627,13:45:00,13:45:00,2610,41,13253.387,0
3373627,13:46:00,13:46:00,2612,42,13645.414,0
3373627,13:47:00,13:47:00,2614,43,13975.537,0
3373627,13:48:00,13:48:00,2615,44,14345.773,0
3373627,13:49:00,13:49:00,13447,45,14689.612,0
3373627,13:50:00,13:50:00,13448,46,14938.474,
3373627,13:51:00,13:51:00,2616,47,15329.751,0
3373627,13:52:00,13:52:00,2617,48,15733.2295,0
3373627,13:53:00,13:53:00,2618,49,16093.704,0
3373627,13:54:00,13:54:00,2619,50,16368.066,0
3373627,13:55:00,13:55:00,2620,51,16576.896,0
3373627,13:56:00,13:56:00,15151,52,16868.254,0
3373627,13:57:00,13:57:00,2622,53,17184.797,0
3373627,13:59:00,13:59:00,2624,54,17600.805,0
3373627,14:02:00,14:02:00,2308,55,18663.57,0
3373627,14:03:00,14:03:00,5332,56,19024.87,0
3373627,14:05:00,14:05:00,14792,57,19315.133,
3373628,12:30:00,12:30:00,768,1,0,
3373628,12:30:00,12:30:00,7741,2,236.80673,0
3373628,12:31:00,12:31:00,7745,3,744.012,0
3373628,12:32:00,12:32:00,7746,4,1022.49243,0
3373628,12:33:00,12:33:00,7747,5,1266.2871,0
3373628,12:33:00,12:33:00,7749,6,1534.3884,0
3373628,12:34:00,12:34:00,7750,7,1752.4282,0
3373628,12:35:00,12:35:00,7752,8,2014.34,0
3373628,12:36:00,12:36:00,7754,9,2417.733,0
3373628,12:36:00,12:36:00,7755,10,2695.7288,0
3373628,12:37:00,12:37:00,7756,11,2963.8132,0
3373628,12:37:00,12:37:00,7757,12,3089.687,0
3373628,12:39:00,12:39:00,7760,13,3587.5986,0
3373628,12:40:00,12:40:00,7761,14,4127.3706,0
3373628,12:40:00,12:40:00,7762,15,4369.9736,0
3373628,12:41:00,12:41:00,7763,16,4634.3384,0
3373628,12:42:00,12:42:00,7764,17,4852.479,0
3373628,12:42:00,12:42:00,7766,18,5085.459,0
3373628,12:44:00,12:44:00,9029,19,5508.473,
3373628,12:45:00,12:45:00,9031,20,5952.368,0
3373628,12:45:00,12:45:00,9032,21,6190.4785,0
3373628,12:46:00,12:46:00,10316,22,6353.926,0
3373628,12:47:00,12:47:00,9034,23,6700.1846,0
3373628,12:47:00,12:47:00,9036,24,6979.144,0
3373628,12:48:00,12:48:00,9037,25,7222.8076,0
3373628,12:50:00,12:50:00,9039,26,7713.53,
3373628,12:51:00,12:51:00,9042,27,8288.619,0
3373628,12:52:00,12:52:00,9044,28,8508.13,0
3373628,12:53:00,12:53:00,9045,29,8921.694,0
3373628,12:55:00,12:55:00,9047,30,9488.904,0
3373628,12:56:00,12:56:00,9049,31,9843.03,0
3373628,12:56:00,12:56:00,9050,32,10085.409,0
3373628,12:58:00,12:58:00,14804,33,10519.558,0
3373628,12:58:00,12:58:00,14805,34,10665.577,0
3373628,13:00:00,13:00:00,14496,35,11159.688,
3373628,13:01:00,13:01:00,7651,36,11858.745,0
3373628,13:02:00,13:02:00,2605,37,12282.026,0
3373628,13:03:00,13:03:00,3350,38,12569.745,0
3373628,13:04:00,13:04:00,2607,39,12812.831,0
3373628,13:04:00,13:04:00,2608,40,13007.623,0
3373628,13:05:00,13:05:00,2610,41,13253.387,0
3373628,13:06:00,13:06:00,2612,42,13645.414,0
3373628,13:07:00,13:07:00,2614,43,13975.537,0
3373628,13:08:00,13:08:00,2615,44,14345.773,0
3373628,13:09:00,13:09:00,13447,45,14689.612,0
3373628,13:10:00,13:10:00,13448,46,14938.474,
3373628,13:11:00,13:11:00,2616,47,15329.751,0
3373628,13:12:00,13:12:00,2617,48,15733.2295,0
3373628,13:13:00,13:13:00,2618,49,16093.704,0
3373628,13:14:00,13:14:00,2619,50,16368.066,0
3373628,13:15:00,13:15:00,2620,51,16576.896,0
3373628,13:16:00,13:16:00,15151,52,16868.254,0
3373628,13:17:00,13:17:00,2622,53,17184.797,0
3373628,13:19:00,13:19:00,2624,54,17600.805,0
3373628,13:22:00,13:22:00,2308,55,18663.57,0
3373628,13:23:00,13:23:00,5332,56,19024.87,0
3373628,13:25:00,13:25:00,14792,57,19315.133,
3373629,11:52:00,11:52:00,768,1,0,
3373629,11:52:00,11:52:00,7741,2,236.80673,0
3373629,11:53:00,11:53:00,7745,3,744.012,0
3373629,11:54:00,11:54:00,7746,4,1022.49243,0
3373629,11:54:00,11:54:00,7747,5,1266.2871,0
3373629,11:55:00,11:55:00,7749,6,1534.3884,0
3373629,11:56:00,11:56:00,7750,7,1752.4282,0
3373629,11:56:00,11:56:00,7752,8,2014.34,0
3373629,11:57:00,11:57:00,7754,9,2417.733,0
3373629,11:58:00,11:58:00,7755,10,2695.7288,0
3373629,11:58:00,11:58:00,7756,11,2963.8132,0
3373629,11:59:00,11:59:00,7757,12,3089.687,0
3373629,12:00:00,12:00:00,7760,13,3587.5986,0
3373629,12:01:00,12:01:00,7761,14,4127.3706,0
3373629,12:02:00,12:02:00,7762,15,4369.9736,0
3373629,12:02:00,12:02:00,7763,16,4634.3384,0
3373629,12:03:00,12:03:00,7764,17,4852.479,0
3373629,12:03:00,12:03:00,7766,18,5085.459,0
3373629,12:05:00,12:05:00,9029,19,5508.473,
3373629,12:06:00,12:06:00,9031,20,5952.368,0
3373629,12:06:00,12:06:00,9032,21,6190.4785,0
3373629,12:07:00,12:07:00,10316,22,6353.926,0
3373629,12:08:00,12:08:00,9034,23,6700.1846,0
3373629,12:08:00,12:08:00,9036,24,6979.144,0
3373629,12:09:00,12:09:00,9037,25,7222.8076,0
3373629,12:11:00,12:11:00,9039,26,7713.53,
3373629,12:12:00,12:12:00,9042,27,8288.619,0
3373629,12:13:00,12:13:00,9044,28,8508.13,0
3373629,12:14:00,12:14:00,9045,29,8921.694,0
3373629,12:15:00,12:15:00,9047,30,9488.904,0
3373629,12:16:00,12:16:00,9049,31,9843.03,0
3373629,12:17:00,12:17:00,9050,32,10085.409,0
3373629,12:18:00,12:18:00,14804,33,10519.558,0
3373629,12:18:00,12:18:00,14805,34,10665.577,0
3373629,12:20:00,12:20:00,14496,35,11159.688,
3373629,12:21:00,12:21:00,7651,36,11858.745,0
3373629,12:22:00,12:22:00,2605,37,12282.026,0
3373629,12:23:00,12:23:00,3350,38,12569.745,0
3373629,12:23:00,12:23:00,2607,39,12812.831,0
3373629,12:24:00,12:24:00,2608,40,13007.623,0
3373629,12:24:00,12:24:00,2610,41,13253.387,0
3373629,12:25:00,12:25:00,2612,42,13645.414,0
3373629,12:26:00,12:26:00,2614,43,13975.537,0
3373629,12:27:00,12:27:00,2615,44,14345.773,0
3373629,12:28:00,12:28:00,13447,45,14689.612,0
3373629,12:29:00,12:29:00,13448,46,14938.474,
3373629,12:30:00,12:30:00,2616,47,15329.751,0
3373629,12:31:00,12:31:00,2617,48,15733.2295,0
3373629,12:32:00,12:32:00,2618,49,16093.704,0
3373629,12:33:00,12:33:00,2619,50,16368.066,0
3373629,12:34:00,12:34:00,2620,51,16576.896,0
3373629,12:35:00,12:35:00,15151,52,16868.254,0
3373629,12:36:00,12:36:00,2622,53,17184.797,0
3373629,12:37:00,12:37:00,2624,54,17600.805,0
3373629,12:40:00,12:40:00,2308,55,18663.57,0
3373629,12:41:00,12:41:00,5332,56,19024.87,0
3373629,12:43:00,12:43:00,14792,57,19315.133,
3373630,11:12:00,11:12:00,768,1,0,
3373630,11:12:00,11:12:00,7741,2,236.80673,0
3373630,11:13:00,11:13:00,7745,3,744.012,0
3373630,11:14:00,11:14:00,7746,4,1022.49243,0
3373630,11:14:00,11:14:00,7747,5,1266.2871,0
3373630,11:15:00,11:15:00,7749,6,1534.3884,0
3373630,11:16:00,11:16:00,7750,7,1752.4282,0
3373630,11:16:00,11:16:00,7752,8,2014.34,0
3373630,11:17:00,11:17:00,7754,9,2417.733,0
3373630,11:18:00,11:18:00,7755,10,2695.7288,0
3373630,11:18:00,11:18:00,7756,11,2963.8132,0
3373630,11:19:00,11:19:00,7757,12,3089.687,0
3373630,11:20:00,11:20:00,7760,13,3587.5986,0
3373630,11:21:00,11:21:00,7761,14,4127.3706,0
3373630,11:22:00,11:22:00,7762,15,4369.9736,0
3373630,11:22:00,11:22:00,7763,16,4634.3384,0
3373630,11:23:00,11:23:00,7764,17,4852.479,0
3373630,11:23:00,11:23:00,7766,18,5085.459,0
3373630,11:25:00,11:25:00,9029,19,5508.473,
3373630,11:26:00,11:26:00,9031,20,5952.368,0
3373630,11:26:00,11:26:00,9032,21,6190.4785,0
3373630,11:27:00,11:27:00,10316,22,6353.926,0
3373630,11:28:00,11:28:00,9034,23,6700.1846,0
3373630,11:28:00,11:28:00,9036,24,6979.144,0
3373630,11:29:00,11:29:00,9037,25,7222.8076,0
3373630,11:31:00,11:31:00,9039,26,7713.53,
3373630,11:32:00,11:32:00,9042,27,8288.619,0
3373630,11:33:00,11:33:00,9044,28,8508.13,0
3373630,11:34:00,11:34:00,9045,29,8921.694,0
3373630,11:35:00,11:35:00,9047,30,9488.904,0
3373630,11:36:00,11:36:00,9049,31,9843.03,0
3373630,11:37:00,11:37:00,9050,32,10085.409,0
3373630,11:38:00,11:38:00,14804,33,10519.558,0
3373630,11:38:00,11:38:00,14805,34,10665.577,0
3373630,11:40:00,11:40:00,14496,35,11159.688,
3373630,11:41:00,11:41:00,7651,36,11858.745,0
3373630,11:42:00,11:42:00,2605,37,12282.026,0
3373630,11:43:00,11:43:00,3350,38,12569.745,0
3373630,11:43:00,11:43:00,2607,39,12812.831,0
3373630,11:44:00,11:44:00,2608,40,13007.623,0
3373630,11:44:00,11:44:00,2610,41,13253.387,0
3373630,11:45:00,11:45:00,2612,42,13645.414,0
3373630,11:46:00,11:46:00,2614,43,13975.537,0
3373630,11:47:00,11:47:00,2615,44,14345.773,0
3373630,11:48:00,11:48:00,13447,45,14689.612,0
3373630,11:49:00,11:49:00,13448,46,14938.474,
3373630,11:50:00,11:50:00,2616,47,15329.751,0
3373630,11:51:00,11:51:00,2617,48,15733.2295,0
3373630,11:52:00,11:52:00,2618,49,16093.704,0
3373630,11:53:00,11:53:00,2619,50,16368.066,0
3373630,11:54:00,11:54:00,2620,51,16576.896,0
3373630,11:55:00,11:55:00,15151,52,16868.254,0
3373630,11:56:00,11:56:00,2622,53,17184.797,0
3373630,11:57:00,11:57:00,2624,54,17600.805,0
3373630,12:00:00,12:00:00,2308,55,18663.57,0
3373630,12:01:00,12:01:00,5332,56,19024.87,0
3373630,12:03:00,12:03:00,14792,57,19315.133,
3373631,10:32:00,10:32:00,768,1,0,
3373631,10:32:00,10:32:00,7741,2,236.80673,0
3373631,10:33:00,10:33:00,7745,3,744.012,0
3373631,10:34:00,10:34:00,7746,4,1022.49243,0
3373631,10:34:00,10:34:00,7747,5,1266.2871,0
3373631,10:35:00,10:35:00,7749,6,1534.3884,0
3373631,10:36:00,10:36:00,7750,7,1752.4282,0
3373631,10:36:00,10:36:00,7752,8,2014.34,0
3373631,10:37:00,10:37:00,7754,9,2417.733,0
3373631,10:38:00,10:38:00,7755,10,2695.7288,0
3373631,10:38:00,10:38:00,7756,11,2963.8132,0
3373631,10:39:00,10:39:00,7757,12,3089.687,0
3373631,10:40:00,10:40:00,7760,13,3587.5986,0
3373631,10:41:00,10:41:00,7761,14,4127.3706,0
3373631,10:42:00,10:42:00,7762,15,4369.9736,0
3373631,10:42:00,10:42:00,7763,16,4634.3384,0
3373631,10:43:00,10:43:00,7764,17,4852.479,0
3373631,10:43:00,10:43:00,7766,18,5085.459,0
3373631,10:45:00,10:45:00,9029,19,5508.473,
3373631,10:46:00,10:46:00,9031,20,5952.368,0
3373631,10:46:00,10:46:00,9032,21,6190.4785,0
3373631,10:47:00,10:47:00,10316,22,6353.926,0
3373631,10:48:00,10:48:00,9034,23,6700.1846,0
3373631,10:48:00,10:48:00,9036,24,6979.144,0
3373631,10:49:00,10:49:00,9037,25,7222.8076,0
3373631,10:51:00,10:51:00,9039,26,7713.53,
3373631,10:52:00,10:52:00,9042,27,8288.619,0
3373631,10:53:00,10:53:00,9044,28,8508.13,0
3373631,10:54:00,10:54:00,9045,29,8921.694,0
3373631,10:55:00,10:55:00,9047,30,9488.904,0
3373631,10:56:00,10:56:00,9049,31,9843.03,0
3373631,10:57:00,10:57:00,9050,32,10085.409,0
3373631,10:58:00,10:58:00,14804,33,10519.558,0
3373631,10:58:00,10:58:00,14805,34,10665.577,0
3373631,11:00:00,11:00:00,14496,35,11159.688,
3373631,11:01:00,11:01:00,7651,36,11858.745,0
3373631,11:02:00,11:02:00,2605,37,12282.026,0
3373631,11:03:00,11:03:00,3350,38,12569.745,0
3373631,11:03:00,11:03:00,2607,39,12812.831,0
3373631,11:04:00,11:04:00,2608,40,13007.623,0
3373631,11:04:00,11:04:00,2610,41,13253.387,0
3373631,11:05:00,11:05:00,2612,42,13645.414,0
3373631,11:06:00,11:06:00,2614,43,13975.537,0
3373631,11:07:00,11:07:00,2615,44,14345.773,0
3373631,11:08:00,11:08:00,13447,45,14689.612,0
3373631,11:09:00,11:09:00,13448,46,14938.474,
3373631,11:10:00,11:10:00,2616,47,15329.751,0
3373631,11:11:00,11:11:00,2617,48,15733.2295,0
3373631,11:12:00,11:12:00,2618,49,16093.704,0
3373631,11:13:00,11:13:00,2619,50,16368.066,0
3373631,11:14:00,11:14:00,2620,51,16576.896,0
3373631,11:15:00,11:15:00,15151,52,16868.254,0
3373631,11:16:00,11:16:00,2622,53,17184.797,0
3373631,11:17:00,11:17:00,2624,54,17600.805,0
3373631,11:20:00,11:20:00,2308,55,18663.57,0
3373631,11:21:00,11:21:00,5332,56,19024.87,0
3373631,11:23:00,11:23:00,14792,57,19315.133,
3373632,09:52:00,09:52:00,768,1,0,
3373632,09:52:00,09:52:00,7741,2,236.80673,0
3373632,09:53:00,09:53:00,7745,3,744.012,0
3373632,09:54:00,09:54:00,7746,4,1022.49243,0
3373632,09:54:00,09:54:00,7747,5,1266.2871,0
3373632,09:55:00,09:55:00,7749,6,1534.3884,0
3373632,09:56:00,09:56:00,7750,7,1752.4282,0
3373632,09:56:00,09:56:00,7752,8,2014.34,0
3373632,09:57:00,09:57:00,7754,9,2417.733,0
3373632,09:58:00,09:58:00,7755,10,2695.7288,0
3373632,09:58:00,09:58:00,7756,11,2963.8132,0
3373632,09:59:00,09:59:00,7757,12,3089.687,0
3373632,10:00:00,10:00:00,7760,13,3587.5986,0
3373632,10:01:00,10:01:00,7761,14,4127.3706,0
3373632,10:02:00,10:02:00,7762,15,4369.9736,0
3373632,10:02:00,10:02:00,7763,16,4634.3384,0
3373632,10:03:00,10:03:00,7764,17,4852.479,0
3373632,10:03:00,10:03:00,7766,18,5085.459,0
3373632,10:05:00,10:05:00,9029,19,5508.473,
3373632,10:06:00,10:06:00,9031,20,5952.368,0
3373632,10:06:00,10:06:00,9032,21,6190.4785,0
3373632,10:07:00,10:07:00,10316,22,6353.926,0
3373632,10:08:00,10:08:00,9034,23,6700.1846,0
3373632,10:08:00,10:08:00,9036,24,6979.144,0
3373632,10:09:00,10:09:00,9037,25,7222.8076,0
3373632,10:11:00,10:11:00,9039,26,7713.53,
3373632,10:12:00,10:12:00,9042,27,8288.619,0
3373632,10:13:00,10:13:00,9044,28,8508.13,0
3373632,10:14:00,10:14:00,9045,29,8921.694,0
3373632,10:15:00,10:15:00,9047,30,9488.904,0
3373632,10:16:00,10:16:00,9049,31,9843.03,0
3373632,10:17:00,10:17:00,9050,32,10085.409,0
3373632,10:18:00,10:18:00,14804,33,10519.558,0
3373632,10:18:00,10:18:00,14805,34,10665.577,0
3373632,10:20:00,10:20:00,14496,35,11159.688,
3373632,10:21:00,10:21:00,7651,36,11858.745,0
3373632,10:22:00,10:22:00,2605,37,12282.026,0
3373632,10:23:00,10:23:00,3350,38,12569.745,0
3373632,10:23:00,10:23:00,2607,39,12812.831,0
3373632,10:24:00,10:24:00,2608,40,13007.623,0
3373632,10:24:00,10:24:00,2610,41,13253.387,0
3373632,10:25:00,10:25:00,2612,42,13645.414,0
3373632,10:26:00,10:26:00,2614,43,13975.537,0
3373632,10:27:00,10:27:00,2615,44,14345.773,0
3373632,10:28:00,10:28:00,13447,45,14689.612,0
3373632,10:29:00,10:29:00,13448,46,14938.474,
3373632,10:30:00,10:30:00,2616,47,15329.751,0
3373632,10:31:00,10:31:00,2617,48,15733.2295,0
3373632,10:32:00,10:32:00,2618,49,16093.704,0
3373632,10:33:00,10:33:00,2619,50,16368.066,0
3373632,10:34:00,10:34:00,2620,51,16576.896,0
3373632,10:35:00,10:35:00,15151,52,16868.254,0
3373632,10:36:00,10:36:00,2622,53,17184.797,0
3373632,10:37:00,10:37:00,2624,54,17600.805,0
3373632,10:40:00,10:40:00,2308,55,18663.57,0
3373632,10:41:00,10:41:00,5332,56,19024.87,0
3373632,10:43:00,10:43:00,14792,57,19315.133,
3373633,09:12:00,09:12:00,768,1,0,
3373633,09:12:00,09:12:00,7741,2,236.80673,0
3373633,09:13:00,09:13:00,7745,3,744.012,0
3373633,09:14:00,09:14:00,7746,4,1022.49243,0
3373633,09:14:00,09:14:00,7747,5,1266.2871,0
3373633,09:15:00,09:15:00,7749,6,1534.3884,0
3373633,09:16:00,09:16:00,7750,7,1752.4282,0
3373633,09:16:00,09:16:00,7752,8,2014.34,0
3373633,09:17:00,09:17:00,7754,9,2417.733,0
3373633,09:18:00,09:18:00,7755,10,2695.7288,0
3373633,09:18:00,09:18:00,7756,11,2963.8132,0
3373633,09:19:00,09:19:00,7757,12,3089.687,0
3373633,09:20:00,09:20:00,7760,13,3587.5986,0
3373633,09:21:00,09:21:00,7761,14,4127.3706,0
3373633,09:22:00,09:22:00,7762,15,4369.9736,0
3373633,09:22:00,09:22:00,7763,16,4634.3384,0
3373633,09:23:00,09:23:00,7764,17,4852.479,0
3373633,09:23:00,09:23:00,7766,18,5085.459,0
3373633,09:25:00,09:25:00,9029,19,5508.473,
3373633,09:26:00,09:26:00,9031,20,5952.368,0
3373633,09:26:00,09:26:00,9032,21,6190.4785,0
3373633,09:27:00,09:27:00,10316,22,6353.926,0
3373633,09:28:00,09:28:00,9034,23,6700.1846,0
3373633,09:28:00,09:28:00,9036,24,6979.144,0
3373633,09:29:00,09:29:00,9037,25,7222.8076,0
3373633,09:31:00,09:31:00,9039,26,7713.53,
3373633,09:32:00,09:32:00,9042,27,8288.619,0
3373633,09:33:00,09:33:00,9044,28,8508.13,0
3373633,09:34:00,09:34:00,9045,29,8921.694,0
3373633,09:35:00,09:35:00,9047,30,9488.904,0
3373633,09:36:00,09:36:00,9049,31,9843.03,0
3373633,09:37:00,09:37:00,9050,32,10085.409,0
3373633,09:38:00,09:38:00,14804,33,10519.558,0
3373633,09:38:00,09:38:00,14805,34,10665.577,0
3373633,09:40:00,09:40:00,14496,35,11159.688,
3373633,09:41:00,09:41:00,7651,36,11858.745,0
3373633,09:42:00,09:42:00,2605,37,12282.026,0
3373633,09:43:00,09:43:00,3350,38,12569.745,0
3373633,09:43:00,09:43:00,2607,39,12812.831,0
3373633,09:44:00,09:44:00,2608,40,13007.623,0
3373633,09:44:00,09:44:00,2610,41,13253.387,0
3373633,09:45:00,09:45:00,2612,42,13645.414,0
3373633,09:46:00,09:46:00,2614,43,13975.537,0
3373633,09:47:00,09:47:00,2615,44,14345.773,0
3373633,09:48:00,09:48:00,13447,45,14689.612,0
3373633,09:49:00,09:49:00,13448,46,14938.474,
3373633,09:50:00,09:50:00,2616,47,15329.751,0
3373633,09:51:00,09:51:00,2617,48,15733.2295,0
3373633,09:52:00,09:52:00,2618,49,16093.704,0
3373633,09:53:00,09:53:00,2619,50,16368.066,0
3373633,09:54:00,09:54:00,2620,51,16576.896,0
3373633,09:55:00,09:55:00,15151,52,16868.254,0
3373633,09:56:00,09:56:00,2622,53,17184.797,0
3373633,09:57:00,09:57:00,2624,54,17600.805,0
3373633,10:00:00,10:00:00,2308,55,18663.57,0
3373633,10:01:00,10:01:00,5332,56,19024.87,0
3373633,10:03:00,10:03:00,14792,57,19315.133,
3373634,08:32:00,08:32:00,768,1,0,
3373634,08:32:00,08:32:00,7741,2,236.80673,0
3373634,08:33:00,08:33:00,7745,3,744.012,0
3373634,08:34:00,08:34:00,7746,4,1022.49243,0
3373634,08:34:00,08:34:00,7747,5,1266.2871,0
3373634,08:35:00,08:35:00,7749,6,1534.3884,0
3373634,08:36:00,08:36:00,7750,7,1752.4282,0
3373634,08:36:00,08:36:00,7752,8,2014.34,0
3373634,08:37:00,08:37:00,7754,9,2417.733,0
3373634,08:38:00,08:38:00,7755,10,2695.7288,0
3373634,08:38:00,08:38:00,7756,11,2963.8132,0
3373634,08:39:00,08:39:00,7757,12,3089.687,0
3373634,08:40:00,08:40:00,7760,13,3587.5986,0
3373634,08:41:00,08:41:00,7761,14,4127.3706,0
3373634,08:42:00,08:42:00,7762,15,4369.9736,0
3373634,08:42:00,08:42:00,7763,16,4634.3384,0
3373634,08:43:00,08:43:00,7764,17,4852.479,0
3373634,08:43:00,08:43:00,7766,18,5085.459,0
3373634,08:45:00,08:45:00,9029,19,5508.473,
3373634,08:46:00,08:46:00,9031,20,5952.368,0
3373634,08:46:00,08:46:00,9032,21,6190.4785,0
3373634,08:47:00,08:47:00,10316,22,6353.926,0
3373634,08:48:00,08:48:00,9034,23,6700.1846,0
3373634,08:48:00,08:48:00,9036,24,6979.144,0
3373634,08:49:00,08:49:00,9037,25,7222.8076,0
3373634,08:51:00,08:51:00,9039,26,7713.53,
3373634,08:52:00,08:52:00,9042,27,8288.619,0
3373634,08:53:00,08:53:00,9044,28,8508.13,0
3373634,08:54:00,08:54:00,9045,29,8921.694,0
3373634,08:55:00,08:55:00,9047,30,9488.904,0
3373634,08:56:00,08:56:00,9049,31,9843.03,0
3373634,08:57:00,08:57:00,9050,32,10085.409,0
3373634,08:58:00,08:58:00,14804,33,10519.558,0
3373634,08:58:00,08:58:00,14805,34,10665.577,0
3373634,09:00:00,09:00:00,14496,35,11159.688,
3373634,09:01:00,09:01:00,7651,36,11858.745,0
3373634,09:02:00,09:02:00,2605,37,12282.026,0
3373634,09:03:00,09:03:00,3350,38,12569.745,0
3373634,09:03:00,09:03:00,2607,39,12812.831,0
3373634,09:04:00,09:04:00,2608,40,13007.623,0
3373634,09:04:00,09:04:00,2610,41,13253.387,0
3373634,09:05:00,09:05:00,2612,42,13645.414,0
3373634,09:06:00,09:06:00,2614,43,13975.537,0
3373634,09:07:00,09:07:00,2615,44,14345.773,0
3373634,09:08:00,09:08:00,13447,45,14689.612,0
3373634,09:09:00,09:09:00,13448,46,14938.474,
3373634,09:10:00,09:10:00,2616,47,15329.751,0
3373634,09:11:00,09:11:00,2617,48,15733.2295,0
3373634,09:12:00,09:12:00,2618,49,16093.704,0
3373634,09:13:00,09:13:00,2619,50,16368.066,0
3373634,09:14:00,09:14:00,2620,51,16576.896,0
3373634,09:15:00,09:15:00,15151,52,16868.254,0
3373634,09:16:00,09:16:00,2622,53,17184.797,0
3373634,09:17:00,09:17:00,2624,54,17600.805,0
3373634,09:20:00,09:20:00,2308,55,18663.57,0
3373634,09:21:00,09:21:00,5332,56,19024.87,0
3373634,09:23:00,09:23:00,14792,57,19315.133,
3373635,07:52:00,07:52:00,768,1,0,
3373635,07:52:00,07:52:00,7741,2,236.80673,0
3373635,07:53:00,07:53:00,7745,3,744.012,0
3373635,07:54:00,07:54:00,7746,4,1022.49243,0
3373635,07:54:00,07:54:00,7747,5,1266.2871,0
3373635,07:55:00,07:55:00,7749,6,1534.3884,0
3373635,07:56:00,07:56:00,7750,7,1752.4282,0
3373635,07:56:00,07:56:00,7752,8,2014.34,0
3373635,07:57:00,07:57:00,7754,9,2417.733,0
3373635,07:58:00,07:58:00,7755,10,2695.7288,0
3373635,07:58:00,07:58:00,7756,11,2963.8132,0
3373635,07:59:00,07:59:00,7757,12,3089.687,0
3373635,08:00:00,08:00:00,7760,13,3587.5986,0
3373635,08:01:00,08:01:00,7761,14,4127.3706,0
3373635,08:02:00,08:02:00,7762,15,4369.9736,0
3373635,08:02:00,08:02:00,7763,16,4634.3384,0
3373635,08:03:00,08:03:00,7764,17,4852.479,0
3373635,08:03:00,08:03:00,7766,18,5085.459,0
3373635,08:05:00,08:05:00,9029,19,5508.473,
3373635,08:06:00,08:06:00,9031,20,5952.368,0
3373635,08:06:00,08:06:00,9032,21,6190.4785,0
3373635,08:07:00,08:07:00,10316,22,6353.926,0
3373635,08:08:00,08:08:00,9034,23,6700.1846,0
3373635,08:08:00,08:08:00,9036,24,6979.144,0
3373635,08:09:00,08:09:00,9037,25,7222.8076,0
3373635,08:11:00,08:11:00,9039,26,7713.53,
3373635,08:12:00,08:12:00,9042,27,8288.619,0
3373635,08:13:00,08:13:00,9044,28,8508.13,0
3373635,08:14:00,08:14:00,9045,29,8921.694,0
3373635,08:15:00,08:15:00,9047,30,9488.904,0
3373635,08:16:00,08:16:00,9049,31,9843.03,0
3373635,08:17:00,08:17:00,9050,32,10085.409,0
3373635,08:18:00,08:18:00,14804,33,10519.558,0
3373635,08:18:00,08:18:00,14805,34,10665.577,0
3373635,08:20:00,08:20:00,14496,35,11159.688,
3373635,08:21:00,08:21:00,7651,36,11858.745,0
3373635,08:22:00,08:22:00,2605,37,12282.026,0
3373635,08:23:00,08:23:00,3350,38,12569.745,0
3373635,08:23:00,08:23:00,2607,39,12812.831,0
3373635,08:24:00,08:24:00,2608,40,13007.623,0
3373635,08:24:00,08:24:00,2610,41,13253.387,0
3373635,08:25:00,08:25:00,2612,42,13645.414,0
3373635,08:26:00,08:26:00,2614,43,13975.537,0
3373635,08:27:00,08:27:00,2615,44,14345.773,0
3373635,08:28:00,08:28:00,13447,45,14689.612,0
3373635,08:29:00,08:29:00,13448,46,14938.474,
3373635,08:30:00,08:30:00,2616,47,15329.751,0
3373635,08:31:00,08:31:00,2617,48,15733.2295,0
3373635,08:32:00,08:32:00,2618,49,16093.704,0
3373635,08:33:00,08:33:00,2619,50,16368.066,0
3373635,08:34:00,08:34:00,2620,51,16576.896,0
3373635,08:35:00,08:35:00,15151,52,16868.254,0
3373635,08:36:00,08:36:00,2622,53,17184.797,0
3373635,08:37:00,08:37:00,2624,54,17600.805,0
3373635,08:40:00,08:40:00,2308,55,18663.57,0
3373635,08:41:00,08:41:00,5332,56,19024.87,0
3373635,08:43:00,08:43:00,14792,57,19315.133,
3373636,07:12:00,07:12:00,768,1,0,
3373636,07:12:00,07:12:00,7741,2,236.80673,0
3373636,07:13:00,07:13:00,7745,3,744.012,0
3373636,07:14:00,07:14:00,7746,4,1022.49243,0
3373636,07:14:00,07:14:00,7747,5,1266.2871,0
3373636,07:15:00,07:15:00,7749,6,1534.3884,0
3373636,07:16:00,07:16:00,7750,7,1752.4282,0
3373636,07:16:00,07:16:00,7752,8,2014.34,0
3373636,07:17:00,07:17:00,7754,9,2417.733,0
3373636,07:18:00,07:18:00,7755,10,2695.7288,0
3373636,07:18:00,07:18:00,7756,11,2963.8132,0
3373636,07:19:00,07:19:00,7757,12,3089.687,0
3373636,07:20:00,07:20:00,7760,13,3587.5986,0
3373636,07:21:00,07:21:00,7761,14,4127.3706,0
3373636,07:22:00,07:22:00,7762,15,4369.9736,0
3373636,07:22:00,07:22:00,7763,16,4634.3384,0
3373636,07:23:00,07:23:00,7764,17,4852.479,0
3373636,07:23:00,07:23:00,7766,18,5085.459,0
3373636,07:25:00,07:25:00,9029,19,5508.473,
3373636,07:26:00,07:26:00,9031,20,5952.368,0
3373636,07:26:00,07:26:00,9032,21,6190.4785,0
3373636,07:27:00,07:27:00,10316,22,6353.926,0
3373636,07:28:00,07:28:00,9034,23,6700.1846,0
3373636,07:28:00,07:28:00,9036,24,6979.144,0
3373636,07:29:00,07:29:00,9037,25,7222.8076,0
3373636,07:31:00,07:31:00,9039,26,7713.53,
3373636,07:32:00,07:32:00,9042,27,8288.619,0
3373636,07:33:00,07:33:00,9044,28,8508.13,0
3373636,07:34:00,07:34:00,9045,29,8921.694,0
3373636,07:35:00,07:35:00,9047,30,9488.904,0
3373636,07:36:00,07:36:00,9049,31,9843.03,0
3373636,07:37:00,07:37:00,9050,32,10085.409,0
3373636,07:38:00,07:38:00,14804,33,10519.558,0
3373636,07:38:00,07:38:00,14805,34,10665.577,0
3373636,07:40:00,07:40:00,14496,35,11159.688,
3373636,07:41:00,07:41:00,7651,36,11858.745,0
3373636,07:42:00,07:42:00,2605,37,12282.026,0
3373636,07:43:00,07:43:00,3350,38,12569.745,0
3373636,07:43:00,07:43:00,2607,39,12812.831,0
3373636,07:44:00,07:44:00,2608,40,13007.623,0
3373636,07:44:00,07:44:00,2610,41,13253.387,0
3373636,07:45:00,07:45:00,2612,42,13645.414,0
3373636,07:46:00,07:46:00,2614,43,13975.537,0
3373636,07:47:00,07:47:00,2615,44,14345.773,0
3373636,07:48:00,07:48:00,13447,45,14689.612,0
3373636,07:49:00,07:49:00,13448,46,14938.474,
3373636,07:50:00,07:50:00,2616,47,15329.751,0
3373636,07:51:00,07:51:00,2617,48,15733.2295,0
3373636,07:52:00,07:52:00,2618,49,16093.704,0
3373636,07:53:00,07:53:00,2619,50,16368.066,0
3373636,07:54:00,07:54:00,2620,51,16576.896,0
3373636,07:55:00,07:55:00,15151,52,16868.254,0
3373636,07:56:00,07:56:00,2622,53,17184.797,0
3373636,07:57:00,07:57:00,2624,54,17600.805,0
3373636,08:00:00,08:00:00,2308,55,18663.57,0
3373636,08:01:00,08:01:00,5332,56,19024.87,0
3373636,08:03:00,08:03:00,14792,57,19315.133,
3373637,06:32:00,06:32:00,768,1,0,
3373637,06:32:00,06:32:00,7741,2,236.80673,0
3373637,06:33:00,06:33:00,7745,3,744.012,0
3373637,06:34:00,06:34:00,7746,4,1022.49243,0
3373637,06:34:00,06:34:00,7747,5,1266.2871,0
3373637,06:35:00,06:35:00,7749,6,1534.3884,0
3373637,06:36:00,06:36:00,7750,7,1752.4282,0
3373637,06:36:00,06:36:00,7752,8,2014.34,0
3373637,06:37:00,06:37:00,7754,9,2417.733,0
3373637,06:38:00,06:38:00,7755,10,2695.7288,0
3373637,06:38:00,06:38:00,7756,11,2963.8132,0
3373637,06:39:00,06:39:00,7757,12,3089.687,0
3373637,06:40:00,06:40:00,7760,13,3587.5986,0
3373637,06:41:00,06:41:00,7761,14,4127.3706,0
3373637,06:42:00,06:42:00,7762,15,4369.9736,0
3373637,06:42:00,06:42:00,7763,16,4634.3384,0
3373637,06:43:00,06:43:00,7764,17,4852.479,0
3373637,06:43:00,06:43:00,7766,18,5085.459,0
3373637,06:45:00,06:45:00,9029,19,5508.473,
3373637,06:46:00,06:46:00,9031,20,5952.368,0
3373637,06:46:00,06:46:00,9032,21,6190.4785,0
3373637,06:47:00,06:47:00,10316,22,6353.926,0
3373637,06:48:00,06:48:00,9034,23,6700.1846,0
3373637,06:48:00,06:48:00,9036,24,6979.144,0
3373637,06:49:00,06:49:00,9037,25,7222.8076,0
3373637,06:51:00,06:51:00,9039,26,7713.53,
3373637,06:52:00,06:52:00,9042,27,8288.619,0
3373637,06:53:00,06:53:00,9044,28,8508.13,0
3373637,06:54:00,06:54:00,9045,29,8921.694,0
3373637,06:55:00,06:55:00,9047,30,9488.904,0
3373637,06:56:00,06:56:00,9049,31,9843.03,0
3373637,06:57:00,06:57:00,9050,32,10085.409,0
3373637,06:58:00,06:58:00,14804,33,10519.558,0
3373637,06:58:00,06:58:00,14805,34,10665.577,0
3373637,07:00:00,07:00:00,14496,35,11159.688,
3373637,07:01:00,07:01:00,7651,36,11858.745,0
3373637,07:02:00,07:02:00,2605,37,12282.026,0
3373637,07:03:00,07:03:00,3350,38,12569.745,0
3373637,07:03:00,07:03:00,2607,39,12812.831,0
3373637,07:04:00,07:04:00,2608,40,13007.623,0
3373637,07:04:00,07:04:00,2610,41,13253.387,0
3373637,07:05:00,07:05:00,2612,42,13645.414,0
3373637,07:06:00,07:06:00,2614,43,13975.537,0
3373637,07:07:00,07:07:00,2615,44,14345.773,0
3373637,07:08:00,07:08:00,13447,45,14689.612,0
3373637,07:09:00,07:09:00,13448,46,14938.474,
3373637,07:10:00,07:10:00,2616,47,15329.751,0
3373637,07:11:00,07:11:00,2617,48,15733.2295,0
3373637,07:12:00,07:12:00,2618,49,16093.704,0
3373637,07:13:00,07:13:00,2619,50,16368.066,0
3373637,07:14:00,07:14:00,2620,51,16576.896,0
3373637,07:15:00,07:15:00,15151,52,16868.254,0
3373637,07:16:00,07:16:00,2622,53,17184.797,0
3373637,07:17:00,07:17:00,2624,54,17600.805,0
3373637,07:20:00,07:20:00,2308,55,18663.57,0
3373637,07:21:00,07:21:00,5332,56,19024.87,0
3373637,07:23:00,07:23:00,14792,57,19315.133,
3373638,21:16:00,21:16:00,768,1,0,
3373638,21:16:00,21:16:00,7741,2,236.80673,0
3373638,21:17:00,21:17:00,7745,3,744.012,0
3373638,21:18:00,21:18:00,7746,4,1022.49243,0
3373638,21:18:00,21:18:00,7747,5,1266.2871,0
3373638,21:19:00,21:19:00,7749,6,1534.3884,0
3373638,21:19:00,21:19:00,7750,7,1752.4282,0
3373638,21:19:00,21:19:00,7752,8,2014.34,0
3373638,21:20:00,21:20:00,7754,9,2417.733,0
3373638,21:21:00,21:21:00,7755,10,2695.7288,0
3373638,21:21:00,21:21:00,7756,11,2963.8132,0
3373638,21:22:00,21:22:00,7757,12,3089.687,0
3373638,21:23:00,21:23:00,7760,13,3587.5986,0
3373638,21:24:00,21:24:00,7761,14,4127.3706,0
3373638,21:24:00,21:24:00,7762,15,4369.9736,0
3373638,21:25:00,21:25:00,7763,16,4634.3384,0
3373638,21:25:00,21:25:00,7764,17,4852.479,0
3373638,21:26:00,21:26:00,7766,18,5085.459,0
3373638,21:27:00,21:27:00,9029,19,5508.473,
3373638,21:28:00,21:28:00,9031,20,5952.368,0
3373638,21:28:00,21:28:00,9032,21,6190.4785,0
3373638,21:28:00,21:28:00,10316,22,6353.926,0
3373638,21:29:00,21:29:00,9034,23,6700.1846,0
3373638,21:30:00,21:30:00,9036,24,6979.144,0
3373638,21:30:00,21:30:00,9037,25,7222.8076,0
3373638,21:32:00,21:32:00,9039,26,7713.53,
3373638,21:33:00,21:33:00,9042,27,8288.619,0
3373638,21:33:00,21:33:00,9044,28,8508.13,0
3373638,21:34:00,21:34:00,9045,29,8921.694,0
3373638,21:36:00,21:36:00,9047,30,9488.904,0
3373638,21:36:00,21:36:00,9049,31,9843.03,0
3373638,21:37:00,21:37:00,9050,32,10085.409,0
3373638,21:38:00,21:38:00,14804,33,10519.558,0
3373638,21:38:00,21:38:00,14805,34,10665.577,0
3373638,21:40:00,21:40:00,14496,35,11159.688,
3373638,21:41:00,21:41:00,7651,36,11858.745,0
3373638,21:42:00,21:42:00,2605,37,12282.026,0
3373638,21:43:00,21:43:00,3350,38,12569.745,0
3373638,21:43:00,21:43:00,2607,39,12812.831,0
3373638,21:44:00,21:44:00,2608,40,13007.623,0
3373638,21:44:00,21:44:00,2610,41,13253.387,0
3373638,21:45:00,21:45:00,2612,42,13645.414,0
3373638,21:46:00,21:46:00,2614,43,13975.537,0
3373638,21:47:00,21:47:00,2615,44,14345.773,0
3373638,21:48:00,21:48:00,13447,45,14689.612,0
3373638,21:49:00,21:49:00,13448,46,14938.474,
3373638,21:50:00,21:50:00,2616,47,15329.751,0
3373638,21:51:00,21:51:00,2617,48,15733.2295,0
3373638,21:52:00,21:52:00,2618,49,16093.704,0
3373638,21:53:00,21:53:00,2619,50,16368.066,0
3373638,21:54:00,21:54:00,2620,51,16576.896,0
3373638,21:55:00,21:55:00,15151,52,16868.254,0
3373638,21:56:00,21:56:00,2622,53,17184.797,0
3373638,21:57:00,21:57:00,2624,54,17600.805,0
3373638,22:00:00,22:00:00,2308,55,18663.57,0
3373638,22:01:00,22:01:00,5332,56,19024.87,0
3373638,22:03:00,22:03:00,14792,57,19315.133,
3373639,19:16:00,19:16:00,768,1,0,
3373639,19:16:00,19:16:00,7741,2,236.80673,0
3373639,19:17:00,19:17:00,7745,3,744.012,0
3373639,19:18:00,19:18:00,7746,4,1022.49243,0
3373639,19:18:00,19:18:00,7747,5,1266.2871,0
3373639,19:19:00,19:19:00,7749,6,1534.3884,0
3373639,19:19:00,19:19:00,7750,7,1752.4282,0
3373639,19:19:00,19:19:00,7752,8,2014.34,0
3373639,19:20:00,19:20:00,7754,9,2417.733,0
3373639,19:21:00,19:21:00,7755,10,2695.7288,0
3373639,19:21:00,19:21:00,7756,11,2963.8132,0
3373639,19:22:00,19:22:00,7757,12,3089.687,0
3373639,19:23:00,19:23:00,7760,13,3587.5986,0
3373639,19:24:00,19:24:00,7761,14,4127.3706,0
3373639,19:24:00,19:24:00,7762,15,4369.9736,0
3373639,19:25:00,19:25:00,7763,16,4634.3384,0
3373639,19:25:00,19:25:00,7764,17,4852.479,0
3373639,19:26:00,19:26:00,7766,18,5085.459,0
3373639,19:27:00,19:27:00,9029,19,5508.473,
3373639,19:28:00,19:28:00,9031,20,5952.368,0
3373639,19:28:00,19:28:00,9032,21,6190.4785,0
3373639,19:28:00,19:28:00,10316,22,6353.926,0
3373639,19:29:00,19:29:00,9034,23,6700.1846,0
3373639,19:30:00,19:30:00,9036,24,6979.144,0
3373639,19:30:00,19:30:00,9037,25,7222.8076,0
3373639,19:32:00,19:32:00,9039,26,7713.53,
3373639,19:33:00,19:33:00,9042,27,8288.619,0
3373639,19:33:00,19:33:00,9044,28,8508.13,0
3373639,19:34:00,19:34:00,9045,29,8921.694,0
3373639,19:36:00,19:36:00,9047,30,9488.904,0
3373639,19:36:00,19:36:00,9049,31,9843.03,0
3373639,19:37:00,19:37:00,9050,32,10085.409,0
3373639,19:38:00,19:38:00,14804,33,10519.558,0
3373639,19:38:00,19:38:00,14805,34,10665.577,0
3373639,19:40:00,19:40:00,14496,35,11159.688,
3373639,19:41:00,19:41:00,7651,36,11858.745,0
3373639,19:42:00,19:42:00,2605,37,12282.026,0
3373639,19:43:00,19:43:00,3350,38,12569.745,0
3373639,19:43:00,19:43:00,2607,39,12812.831,0
3373639,19:44:00,19:44:00,2608,40,13007.623,0
3373639,19:44:00,19:44:00,2610,41,13253.387,0
3373639,19:45:00,19:45:00,2612,42,13645.414,0
3373639,19:46:00,19:46:00,2614,43,13975.537,0
3373639,19:47:00,19:47:00,2615,44,14345.773,0
3373639,19:48:00,19:48:00,13447,45,14689.612,0
3373639,19:49:00,19:49:00,13448,46,14938.474,
3373639,19:50:00,19:50:00,2616,47,15329.751,0
3373639,19:51:00,19:51:00,2617,48,15733.2295,0
3373639,19:52:00,19:52:00,2618,49,16093.704,0
3373639,19:53:00,19:53:00,2619,50,16368.066,0
3373639,19:54:00,19:54:00,2620,51,16576.896,0
3373639,19:55:00,19:55:00,15151,52,16868.254,0
3373639,19:56:00,19:56:00,2622,53,17184.797,0
3373639,19:57:00,19:57:00,2624,54,17600.805,0
3373639,20:00:00,20:00:00,2308,55,18663.57,0
3373639,20:01:00,20:01:00,5332,56,19024.87,0
3373639,20:03:00,20:03:00,14792,57,19315.133,
3373669,05:52:00,05:52:00,768,1,0,
3373669,05:52:00,05:52:00,7741,2,236.80673,0
3373669,05:53:00,05:53:00,7745,3,744.012,0
3373669,05:54:00,05:54:00,7746,4,1022.49243,0
3373669,05:54:00,05:54:00,7747,5,1266.2871,0
3373669,05:55:00,05:55:00,7749,6,1534.3884,0
3373669,05:56:00,05:56:00,7750,7,1752.4282,0
3373669,05:56:00,05:56:00,7752,8,2014.34,0
3373669,05:57:00,05:57:00,7754,9,2417.733,0
3373669,05:58:00,05:58:00,7755,10,2695.7288,0
3373669,05:58:00,05:58:00,7756,11,2963.8132,0
3373669,05:59:00,05:59:00,7757,12,3089.687,0
3373669,06:00:00,06:00:00,7760,13,3587.5986,0
3373669,06:01:00,06:01:00,7761,14,4127.3706,0
3373669,06:02:00,06:02:00,7762,15,4369.9736,0
3373669,06:02:00,06:02:00,7763,16,4634.3384,0
3373669,06:03:00,06:03:00,7764,17,4852.479,0
3373669,06:03:00,06:03:00,7766,18,5085.459,0
3373669,06:05:00,06:05:00,9029,19,5508.473,
3373669,06:06:00,06:06:00,9031,20,5952.368,0
3373669,06:06:00,06:06:00,9032,21,6190.4785,0
3373669,06:07:00,06:07:00,10316,22,6353.926,0
3373669,06:08:00,06:08:00,9034,23,6700.1846,0
3373669,06:08:00,06:08:00,9036,24,6979.144,0
3373669,06:09:00,06:09:00,9037,25,7222.8076,0
3373669,06:11:00,06:11:00,9039,26,7713.53,
3373669,06:12:00,06:12:00,9042,27,8288.619,0
3373669,06:13:00,06:13:00,9044,28,8508.13,0
3373669,06:14:00,06:14:00,9045,29,8921.694,0
3373669,06:15:00,06:15:00,9047,30,9488.904,0
3373669,06:16:00,06:16:00,9049,31,9843.03,0
3373669,06:17:00,06:17:00,9050,32,10085.409,0
3373669,06:18:00,06:18:00,14804,33,10519.558,0
3373669,06:18:00,06:18:00,14805,34,10665.577,0
3373669,06:20:00,06:20:00,14496,35,11159.688,
3373669,06:21:00,06:21:00,7651,36,11858.745,0
3373669,06:22:00,06:22:00,2605,37,12282.026,0
3373669,06:23:00,06:23:00,3350,38,12569.745,0
3373669,06:23:00,06:23:00,2607,39,12812.831,0
3373669,06:24:00,06:24:00,2608,40,13007.623,0
3373669,06:24:00,06:24:00,2610,41,13253.387,0
3373669,06:25:00,06:25:00,2612,42,13645.414,0
3373669,06:26:00,06:26:00,2614,43,13975.537,0
3373669,06:27:00,06:27:00,2615,44,14345.773,0
3373669,06:28:00,06:28:00,13447,45,14689.612,0
3373669,06:29:00,06:29:00,13448,46,14938.474,
3373669,06:30:00,06:30:00,2616,47,15329.751,0
3373669,06:31:00,06:31:00,2617,48,15733.2295,0
3373669,06:32:00,06:32:00,2618,49,16093.704,0
3373669,06:33:00,06:33:00,2619,50,16368.066,0
3373669,06:34:00,06:34:00,2620,51,16576.896,0
3373669,06:35:00,06:35:00,15151,52,16868.254,0
3373669,06:36:00,06:36:00,2622,53,17184.797,0
3373669,06:37:00,06:37:00,2624,54,17600.805,0
3373669,06:40:00,06:40:00,2308,55,18663.57,0
3373669,06:41:00,06:41:00,5332,56,19024.87,0
3373669,06:43:00,06:43:00,14792,57,19315.133,
3373670,05:12:00,05:12:00,768,1,0,
3373670,05:12:00,05:12:00,7741,2,236.80673,0
3373670,05:13:00,05:13:00,7745,3,744.012,0
3373670,05:14:00,05:14:00,7746,4,1022.49243,0
3373670,05:14:00,05:14:00,7747,5,1266.2871,0
3373670,05:15:00,05:15:00,7749,6,1534.3884,0
3373670,05:16:00,05:16:00,7750,7,1752.4282,0
3373670,05:16:00,05:16:00,7752,8,2014.34,0
3373670,05:17:00,05:17:00,7754,9,2417.733,0
3373670,05:18:00,05:18:00,7755,10,2695.7288,0
3373670,05:18:00,05:18:00,7756,11,2963.8132,0
3373670,05:19:00,05:19:00,7757,12,3089.687,0
3373670,05:20:00,05:20:00,7760,13,3587.5986,0
3373670,05:21:00,05:21:00,7761,14,4127.3706,0
3373670,05:22:00,05:22:00,7762,15,4369.9736,0
3373670,05:22:00,05:22:00,7763,16,4634.3384,0
3373670,05:23:00,05:23:00,7764,17,4852.479,0
3373670,05:23:00,05:23:00,7766,18,5085.459,0
3373670,05:25:00,05:25:00,9029,19,5508.473,
3373670,05:26:00,05:26:00,9031,20,5952.368,0
3373670,05:26:00,05:26:00,9032,21,6190.4785,0
3373670,05:27:00,05:27:00,10316,22,6353.926,0
3373670,05:28:00,05:28:00,9034,23,6700.1846,0
3373670,05:28:00,05:28:00,9036,24,6979.144,0
3373670,05:29:00,05:29:00,9037,25,7222.8076,0
3373670,05:31:00,05:31:00,9039,26,7713.53,
3373670,05:32:00,05:32:00,9042,27,8288.619,0
3373670,05:33:00,05:33:00,9044,28,8508.13,0
3373670,05:34:00,05:34:00,9045,29,8921.694,0
3373670,05:35:00,05:35:00,9047,30,9488.904,0
3373670,05:36:00,05:36:00,9049,31,9843.03,0
3373670,05:37:00,05:37:00,9050,32,10085.409,0
3373670,05:38:00,05:38:00,14804,33,10519.558,0
3373670,05:38:00,05:38:00,14805,34,10665.577,0
3373670,05:40:00,05:40:00,14496,35,11159.688,
3373670,05:41:00,05:41:00,7651,36,11858.745,0
3373670,05:42:00,05:42:00,2605,37,12282.026,0
3373670,05:43:00,05:43:00,3350,38,12569.745,0
3373670,05:43:00,05:43:00,2607,39,12812.831,0
3373670,05:44:00,05:44:00,2608,40,13007.623,0
3373670,05:44:00,05:44:00,2610,41,13253.387,0
3373670,05:45:00,05:45:00,2612,42,13645.414,0
3373670,05:46:00,05:46:00,2614,43,13975.537,0
3373670,05:47:00,05:47:00,2615,44,14345.773,0
3373670,05:48:00,05:48:00,13447,45,14689.612,0
3373670,05:49:00,05:49:00,13448,46,14938.474,
3373670,05:50:00,05:50:00,2616,47,15329.751,0
3373670,05:51:00,05:51:00,2617,48,15733.2295,0
3373670,05:52:00,05:52:00,2618,49,16093.704,0
3373670,05:53:00,05:53:00,2619,50,16368.066,0
3373670,05:54:00,05:54:00,2620,51,16576.896,0
3373670,05:55:00,05:55:00,15151,52,16868.254,0
3373670,05:56:00,05:56:00,2622,53,17184.797,0
3373670,05:57:00,05:57:00,2624,54,17600.805,0
3373670,06:00:00,06:00:00,2308,55,18663.57,0
3373670,06:01:00,06:01:00,5332,56,19024.87,0
3373670,06:03:00,06:03:00,14792,57,19315.133,
3373671,19:56:00,19:56:00,768,1,0,
3373671,19:56:00,19:56:00,7741,2,236.80673,0
3373671,19:57:00,19:57:00,7745,3,744.012,0
3373671,19:58:00,19:58:00,7746,4,1022.49243,0
3373671,19:58:00,19:58:00,7747,5,1266.2871,0
3373671,19:59:00,19:59:00,7749,6,1534.3884,0
3373671,19:59:00,19:59:00,7750,7,1752.4282,0
3373671,19:59:00,19:59:00,7752,8,2014.34,0
3373671,20:00:00,20:00:00,7754,9,2417.733,0
3373671,20:01:00,20:01:00,7755,10,2695.7288,0
3373671,20:01:00,20:01:00,7756,11,2963.8132,0
3373671,20:02:00,20:02:00,7757,12,3089.687,0
3373671,20:03:00,20:03:00,7760,13,3587.5986,0
3373671,20:04:00,20:04:00,7761,14,4127.3706,0
3373671,20:04:00,20:04:00,7762,15,4369.9736,0
3373671,20:05:00,20:05:00,7763,16,4634.3384,0
3373671,20:05:00,20:05:00,7764,17,4852.479,0
3373671,20:06:00,20:06:00,7766,18,5085.459,0
3373671,20:07:00,20:07:00,9029,19,5508.473,
3373671,20:08:00,20:08:00,9031,20,5952.368,0
3373671,20:08:00,20:08:00,9032,21,6190.4785,0
3373671,20:08:00,20:08:00,10316,22,6353.926,0
3373671,20:09:00,20:09:00,9034,23,6700.1846,0
3373671,20:10:00,20:10:00,9036,24,6979.144,0
3373671,20:10:00,20:10:00,9037,25,7222.8076,0
3373671,20:12:00,20:12:00,9039,26,7713.53,
3373671,20:13:00,20:13:00,9042,27,8288.619,0
3373671,20:13:00,20:13:00,9044,28,8508.13,0
3373671,20:14:00,20:14:00,9045,29,8921.694,0
3373671,20:16:00,20:16:00,9047,30,9488.904,0
3373671,20:16:00,20:16:00,9049,31,9843.03,0
3373671,20:17:00,20:17:00,9050,32,10085.409,0
3373671,20:18:00,20:18:00,14804,33,10519.558,0
3373671,20:18:00,20:18:00,14805,34,10665.577,0
3373671,20:20:00,20:20:00,14496,35,11159.688,
3373671,20:21:00,20:21:00,7651,36,11858.745,0
3373671,20:22:00,20:22:00,2605,37,12282.026,0
3373671,20:23:00,20:23:00,3350,38,12569.745,0
3373671,20:23:00,20:23:00,2607,39,12812.831,0
3373671,20:24:00,20:24:00,2608,40,13007.623,0
3373671,20:24:00,20:24:00,2610,41,13253.387,0
3373671,20:25:00,20:25:00,2612,42,13645.414,0
3373671,20:26:00,20:26:00,2614,43,13975.537,0
3373671,20:27:00,20:27:00,2615,44,14345.773,0
3373671,20:28:00,20:28:00,13447,45,14689.612,0
3373671,20:29:00,20:29:00,13448,46,14938.474,
3373671,20:30:00,20:30:00,2616,47,15329.751,0
3373671,20:31:00,20:31:00,2617,48,15733.2295,0
3373671,20:32:00,20:32:00,2618,49,16093.704,0
3373671,20:33:00,20:33:00,2619,50,16368.066,0
3373671,20:34:00,20:34:00,2620,51,16576.896,0
3373671,20:35:00,20:35:00,15151,52,16868.254,0
3373671,20:36:00,20:36:00,2622,53,17184.797,0
3373671,20:37:00,20:37:00,2624,54,17600.805,0
3373671,20:40:00,20:40:00,2308,55,18663.57,0
3373671,20:41:00,20:41:00,5332,56,19024.87,0
3373671,20:43:00,20:43:00,14792,57,19315.133,
3373672,04:35:00,04:35:00,768,1,0,
3373672,04:35:00,04:35:00,7741,2,236.80673,0
3373672,04:36:00,04:36:00,7745,3,744.012,0
3373672,04:37:00,04:37:00,7746,4,1022.49243,0
3373672,04:37:00,04:37:00,7747,5,1266.2871,0
3373672,04:38:00,04:38:00,7749,6,1534.3884,0
3373672,04:38:00,04:38:00,7750,7,1752.4282,0
3373672,04:39:00,04:39:00,7752,8,2014.34,0
3373672,04:40:00,04:40:00,7754,9,2417.733,0
3373672,04:40:00,04:40:00,7755,10,2695.7288,0
3373672,04:41:00,04:41:00,7756,11,2963.8132,0
3373672,04:41:00,04:41:00,7757,12,3089.687,0
3373672,04:42:00,04:42:00,7760,13,3587.5986,0
3373672,04:43:00,04:43:00,7761,14,4127.3706,0
3373672,04:44:00,04:44:00,7762,15,4369.9736,0
3373672,04:44:00,04:44:00,7763,16,4634.3384,0
3373672,04:45:00,04:45:00,7764,17,4852.479,0
3373672,04:45:00,04:45:00,7766,18,5085.459,0
3373672,04:47:00,04:47:00,9029,19,5508.473,
3373672,04:48:00,04:48:00,9031,20,5952.368,0
3373672,04:48:00,04:48:00,9032,21,6190.4785,0
3373672,04:48:00,04:48:00,10316,22,6353.926,0
3373672,04:49:00,04:49:00,9034,23,6700.1846,0
3373672,04:50:00,04:50:00,9036,24,6979.144,0
3373672,04:50:00,04:50:00,9037,25,7222.8076,0
3373672,04:52:00,04:52:00,9039,26,7713.53,
3373672,04:53:00,04:53:00,9042,27,8288.619,0
3373672,04:53:00,04:53:00,9044,28,8508.13,0
3373672,04:54:00,04:54:00,9045,29,8921.694,0
3373672,04:56:00,04:56:00,9047,30,9488.904,0
3373672,04:56:00,04:56:00,9049,31,9843.03,0
3373672,04:57:00,04:57:00,9050,32,10085.409,0
3373672,04:58:00,04:58:00,14804,33,10519.558,0
3373672,04:58:00,04:58:00,14805,34,10665.577,0
3373672,05:00:00,05:00:00,14496,35,11159.688,
3373672,05:01:00,05:01:00,7651,36,11858.745,0
3373672,05:02:00,05:02:00,2605,37,12282.026,0
3373672,05:03:00,05:03:00,3350,38,12569.745,0
3373672,05:03:00,05:03:00,2607,39,12812.831,0
3373672,05:04:00,05:04:00,2608,40,13007.623,0
3373672,05:04:00,05:04:00,2610,41,13253.387,0
3373672,05:05:00,05:05:00,2612,42,13645.414,0
3373672,05:06:00,05:06:00,2614,43,13975.537,0
3373672,05:07:00,05:07:00,2615,44,14345.773,0
3373672,05:08:00,05:08:00,13447,45,14689.612,0
3373672,05:09:00,05:09:00,13448,46,14938.474,
3373672,05:10:00,05:10:00,2616,47,15329.751,0
3373672,05:11:00,05:11:00,2617,48,15733.2295,0
3373672,05:12:00,05:12:00,2618,49,16093.704,0
3373672,05:13:00,05:13:00,2619,50,16368.066,0
3373672,05:13:00,05:13:00,2620,51,16576.896,0
3373672,05:14:00,05:14:00,15151,52,16868.254,0
3373672,05:15:00,05:15:00,2622,53,17184.797,0
3373672,05:16:00,05:16:00,2624,54,17600.805,0
3373672,05:19:00,05:19:00,2308,55,18663.57,0
3373672,05:21:00,05:21:00,5332,56,19024.87,0
3373672,05:22:00,05:22:00,14792,57,19315.133,
3373673,23:36:00,23:36:00,768,1,0,
3373673,23:36:00,23:36:00,7741,2,236.80673,0
3373673,23:37:00,23:37:00,7745,3,744.012,0
3373673,23:38:00,23:38:00,7746,4,1022.49243,0
3373673,23:38:00,23:38:00,7747,5,1266.2871,0
3373673,23:39:00,23:39:00,7749,6,1534.3884,0
3373673,23:39:00,23:39:00,7750,7,1752.4282,0
3373673,23:39:00,23:39:00,7752,8,2014.34,0
3373673,23:40:00,23:40:00,7754,9,2417.733,0
3373673,23:41:00,23:41:00,7755,10,2695.7288,0
3373673,23:41:00,23:41:00,7756,11,2963.8132,0
3373673,23:42:00,23:42:00,7757,12,3089.687,0
3373673,23:43:00,23:43:00,7760,13,3587.5986,0
3373673,23:44:00,23:44:00,7761,14,4127.3706,0
3373673,23:44:00,23:44:00,7762,15,4369.9736,0
3373673,23:45:00,23:45:00,7763,16,4634.3384,0
3373673,23:45:00,23:45:00,7764,17,4852.479,0
3373673,23:46:00,23:46:00,7766,18,5085.459,0
3373673,23:47:00,23:47:00,9029,19,5508.473,
3373673,23:48:00,23:48:00,9031,20,5952.368,0
3373673,23:48:00,23:48:00,9032,21,6190.4785,0
3373673,23:48:00,23:48:00,10316,22,6353.926,0
3373673,23:49:00,23:49:00,9034,23,6700.1846,0
3373673,23:50:00,23:50:00,9036,24,6979.144,0
3373673,23:50:00,23:50:00,9037,25,7222.8076,0
3373673,23:52:00,23:52:00,9039,26,7713.53,
3373673,23:53:00,23:53:00,9042,27,8288.619,0
3373673,23:53:00,23:53:00,9044,28,8508.13,0
3373673,23:54:00,23:54:00,9045,29,8921.694,0
3373673,23:56:00,23:56:00,9047,30,9488.904,0
3373673,23:56:00,23:56:00,9049,31,9843.03,0
3373673,23:57:00,23:57:00,9050,32,10085.409,0
3373673,23:58:00,23:58:00,14804,33,10519.558,0
3373673,23:58:00,23:58:00,14805,34,10665.577,0
3373673,24:00:00,24:00:00,14496,35,11159.688,
3373673,24:01:00,24:01:00,7651,36,11858.745,0
3373673,24:02:00,24:02:00,2605,37,12282.026,0
3373673,24:03:00,24:03:00,3350,38,12569.745,0
3373673,24:03:00,24:03:00,2607,39,12812.831,0
3373673,24:04:00,24:04:00,2608,40,13007.623,0
3373673,24:04:00,24:04:00,2610,41,13253.387,0
3373673,24:05:00,24:05:00,2612,42,13645.414,0
3373673,24:06:00,24:06:00,2614,43,13975.537,0
3373673,24:07:00,24:07:00,2615,44,14345.773,0
3373673,24:08:00,24:08:00,13447,45,14689.612,0
3373673,24:09:00,24:09:00,13448,46,14938.474,
3373673,24:10:00,24:10:00,2616,47,15329.751,0
3373673,24:11:00,24:11:00,2617,48,15733.2295,0
3373673,24:12:00,24:12:00,2618,49,16093.704,0
3373673,24:13:00,24:13:00,2619,50,16368.066,0
3373673,24:14:00,24:14:00,2620,51,16576.896,0
3373673,24:15:00,24:15:00,15151,52,16868.254,0
3373673,24:16:00,24:16:00,2622,53,17184.797,0
3373673,24:17:00,24:17:00,2624,54,17600.805,0
3373673,24:20:00,24:20:00,2308,55,18663.57,0
3373673,24:21:00,24:21:00,5332,56,19024.87,0
3373673,24:23:00,24:23:00,14792,57,19315.133,
3373674,22:36:00,22:36:00,768,1,0,
3373674,22:36:00,22:36:00,7741,2,236.80673,0
3373674,22:37:00,22:37:00,7745,3,744.012,0
3373674,22:38:00,22:38:00,7746,4,1022.49243,0
3373674,22:38:00,22:38:00,7747,5,1266.2871,0
3373674,22:39:00,22:39:00,7749,6,1534.3884,0
3373674,22:39:00,22:39:00,7750,7,1752.4282,0
3373674,22:39:00,22:39:00,7752,8,2014.34,0
3373674,22:40:00,22:40:00,7754,9,2417.733,0
3373674,22:41:00,22:41:00,7755,10,2695.7288,0
3373674,22:41:00,22:41:00,7756,11,2963.8132,0
3373674,22:42:00,22:42:00,7757,12,3089.687,0
3373674,22:43:00,22:43:00,7760,13,3587.5986,0
3373674,22:44:00,22:44:00,7761,14,4127.3706,0
3373674,22:44:00,22:44:00,7762,15,4369.9736,0
3373674,22:45:00,22:45:00,7763,16,4634.3384,0
3373674,22:45:00,22:45:00,7764,17,4852.479,0
3373674,22:46:00,22:46:00,7766,18,5085.459,0
3373674,22:47:00,22:47:00,9029,19,5508.473,
3373674,22:48:00,22:48:00,9031,20,5952.368,0
3373674,22:48:00,22:48:00,9032,21,6190.4785,0
3373674,22:48:00,22:48:00,10316,22,6353.926,0
3373674,22:49:00,22:49:00,9034,23,6700.1846,0
3373674,22:50:00,22:50:00,9036,24,6979.144,0
3373674,22:50:00,22:50:00,9037,25,7222.8076,0
3373674,22:52:00,22:52:00,9039,26,7713.53,
3373674,22:53:00,22:53:00,9042,27,8288.619,0
3373674,22:53:00,22:53:00,9044,28,8508.13,0
3373674,22:54:00,22:54:00,9045,29,8921.694,0
3373674,22:56:00,22:56:00,9047,30,9488.904,0
3373674,22:56:00,22:56:00,9049,31,9843.03,0
3373674,22:57:00,22:57:00,9050,32,10085.409,0
3373674,22:58:00,22:58:00,14804,33,10519.558,0
3373674,22:58:00,22:58:00,14805,34,10665.577,0
3373674,23:00:00,23:00:00,14496,35,11159.688,
3373674,23:01:00,23:01:00,7651,36,11858.745,0
3373674,23:02:00,23:02:00,2605,37,12282.026,0
3373674,23:03:00,23:03:00,3350,38,12569.745,0
3373674,23:03:00,23:03:00,2607,39,12812.831,0
3373674,23:04:00,23:04:00,2608,40,13007.623,0
3373674,23:04:00,23:04:00,2610,41,13253.387,0
3373674,23:05:00,23:05:00,2612,42,13645.414,0
3373674,23:06:00,23:06:00,2614,43,13975.537,0
3373674,23:07:00,23:07:00,2615,44,14345.773,0
3373674,23:08:00,23:08:00,13447,45,14689.612,0
3373674,23:09:00,23:09:00,13448,46,14938.474,
3373674,23:10:00,23:10:00,2616,47,15329.751,0
3373674,23:11:00,23:11:00,2617,48,15733.2295,0
3373674,23:12:00,23:12:00,2618,49,16093.704,0
3373674,23:13:00,23:13:00,2619,50,16368.066,0
3373674,23:14:00,23:14:00,2620,51,16576.896,0
3373674,23:15:00,23:15:00,15151,52,16868.254,0
3373674,23:16:00,23:16:00,2622,53,17184.797,0
3373674,23:17:00,23:17:00,2624,54,17600.805,0
3373674,23:20:00,23:20:00,2308,55,18663.57,0
3373674,23:21:00,23:21:00,5332,56,19024.87,0
3373674,23:23:00,23:23:00,14792,57,19315.133,
3373675,21:56:00,21:56:00,768,1,0,
3373675,21:56:00,21:56:00,7741,2,236.80673,0
3373675,21:57:00,21:57:00,7745,3,744.012,0
3373675,21:58:00,21:58:00,7746,4,1022.49243,0
3373675,21:58:00,21:58:00,7747,5,1266.2871,0
3373675,21:59:00,21:59:00,7749,6,1534.3884,0
3373675,21:59:00,21:59:00,7750,7,1752.4282,0
3373675,21:59:00,21:59:00,7752,8,2014.34,0
3373675,22:00:00,22:00:00,7754,9,2417.733,0
3373675,22:01:00,22:01:00,7755,10,2695.7288,0
3373675,22:01:00,22:01:00,7756,11,2963.8132,0
3373675,22:02:00,22:02:00,7757,12,3089.687,0
3373675,22:03:00,22:03:00,7760,13,3587.5986,0
3373675,22:04:00,22:04:00,7761,14,4127.3706,0
3373675,22:04:00,22:04:00,7762,15,4369.9736,0
3373675,22:05:00,22:05:00,7763,16,4634.3384,0
3373675,22:05:00,22:05:00,7764,17,4852.479,0
3373675,22:06:00,22:06:00,7766,18,5085.459,0
3373675,22:07:00,22:07:00,9029,19,5508.473,
3373675,22:08:00,22:08:00,9031,20,5952.368,0
3373675,22:08:00,22:08:00,9032,21,6190.4785,0
3373675,22:08:00,22:08:00,10316,22,6353.926,0
3373675,22:09:00,22:09:00,9034,23,6700.1846,0
3373675,22:10:00,22:10:00,9036,24,6979.144,0
3373675,22:10:00,22:10:00,9037,25,7222.8076,0
3373675,22:12:00,22:12:00,9039,26,7713.53,
3373675,22:13:00,22:13:00,9042,27,8288.619,0
3373675,22:13:00,22:13:00,9044,28,8508.13,0
3373675,22:14:00,22:14:00,9045,29,8921.694,0
3373675,22:16:00,22:16:00,9047,30,9488.904,0
3373675,22:16:00,22:16:00,9049,31,9843.03,0
3373675,22:17:00,22:17:00,9050,32,10085.409,0
3373675,22:18:00,22:18:00,14804,33,10519.558,0
3373675,22:18:00,22:18:00,14805,34,10665.577,0
3373675,22:20:00,22:20:00,14496,35,11159.688,
3373675,22:21:00,22:21:00,7651,36,11858.745,0
3373675,22:22:00,22:22:00,2605,37,12282.026,0
3373675,22:23:00,22:23:00,3350,38,12569.745,0
3373675,22:23:00,22:23:00,2607,39,12812.831,0
3373675,22:24:00,22:24:00,2608,40,13007.623,0
3373675,22:24:00,22:24:00,2610,41,13253.387,0
3373675,22:25:00,22:25:00,2612,42,13645.414,0
3373675,22:26:00,22:26:00,2614,43,13975.537,0
3373675,22:27:00,22:27:00,2615,44,14345.773,0
3373675,22:28:00,22:28:00,13447,45,14689.612,0
3373675,22:29:00,22:29:00,13448,46,14938.474,
3373675,22:30:00,22:30:00,2616,47,15329.751,0
3373675,22:31:00,22:31:00,2617,48,15733.2295,0
3373675,22:32:00,22:32:00,2618,49,16093.704,0
3373675,22:33:00,22:33:00,2619,50,16368.066,0
3373675,22:34:00,22:34:00,2620,51,16576.896,0
3373675,22:35:00,22:35:00,15151,52,16868.254,0
3373675,22:36:00,22:36:00,2622,53,17184.797,0
3373675,22:37:00,22:37:00,2624,54,17600.805,0
3373675,22:40:00,22:40:00,2308,55,18663.57,0
3373675,22:41:00,22:41:00,5332,56,19024.87,0
3373675,22:43:00,22:43:00,14792,57,19315.133,
3373676,20:36:00,20:36:00,768,1,0,
3373676,20:36:00,20:36:00,7741,2,236.80673,0
3373676,20:37:00,20:37:00,7745,3,744.012,0
3373676,20:38:00,20:38:00,7746,4,1022.49243,0
3373676,20:38:00,20:38:00,7747,5,1266.2871,0
3373676,20:39:00,20:39:00,7749,6,1534.3884,0
3373676,20:39:00,20:39:00,7750,7,1752.4282,0
3373676,20:39:00,20:39:00,7752,8,2014.34,0
3373676,20:40:00,20:40:00,7754,9,2417.733,0
3373676,20:41:00,20:41:00,7755,10,2695.7288,0
3373676,20:41:00,20:41:00,7756,11,2963.8132,0
3373676,20:42:00,20:42:00,7757,12,3089.687,0
3373676,20:43:00,20:43:00,7760,13,3587.5986,0
3373676,20:44:00,20:44:00,7761,14,4127.3706,0
3373676,20:44:00,20:44:00,7762,15,4369.9736,0
3373676,20:45:00,20:45:00,7763,16,4634.3384,0
3373676,20:45:00,20:45:00,7764,17,4852.479,0
3373676,20:46:00,20:46:00,7766,18,5085.459,0
3373676,20:47:00,20:47:00,9029,19,5508.473,
3373676,20:48:00,20:48:00,9031,20,5952.368,0
3373676,20:48:00,20:48:00,9032,21,6190.4785,0
3373676,20:48:00,20:48:00,10316,22,6353.926,0
3373676,20:49:00,20:49:00,9034,23,6700.1846,0
3373676,20:50:00,20:50:00,9036,24,6979.144,0
3373676,20:50:00,20:50:00,9037,25,7222.8076,0
3373676,20:52:00,20:52:00,9039,26,7713.53,
3373676,20:53:00,20:53:00,9042,27,8288.619,0
3373676,20:53:00,20:53:00,9044,28,8508.13,0
3373676,20:54:00,20:54:00,9045,29,8921.694,0
3373676,20:56:00,20:56:00,9047,30,9488.904,0
3373676,20:56:00,20:56:00,9049,31,9843.03,0
3373676,20:57:00,20:57:00,9050,32,10085.409,0
3373676,20:58:00,20:58:00,14804,33,10519.558,0
3373676,20:58:00,20:58:00,14805,34,10665.577,0
3373676,21:00:00,21:00:00,14496,35,11159.688,
3373676,21:01:00,21:01:00,7651,36,11858.745,0
3373676,21:02:00,21:02:00,2605,37,12282.026,0
3373676,21:03:00,21:03:00,3350,38,12569.745,0
3373676,21:03:00,21:03:00,2607,39,12812.831,0
3373676,21:04:00,21:04:00,2608,40,13007.623,0
3373676,21:04:00,21:04:00,2610,41,13253.387,0
3373676,21:05:00,21:05:00,2612,42,13645.414,0
3373676,21:06:00,21:06:00,2614,43,13975.537,0
3373676,21:07:00,21:07:00,2615,44,14345.773,0
3373676,21:08:00,21:08:00,13447,45,14689.612,0
3373676,21:09:00,21:09:00,13448,46,14938.474,
3373676,21:10:00,21:10:00,2616,47,15329.751,0
3373676,21:11:00,21:11:00,2617,48,15733.2295,0
3373676,21:12:00,21:12:00,2618,49,16093.704,0
3373676,21:13:00,21:13:00,2619,50,16368.066,0
3373676,21:14:00,21:14:00,2620,51,16576.896,0
3373676,21:15:00,21:15:00,15151,52,16868.254,0
3373676,21:16:00,21:16:00,2622,53,17184.797,0
3373676,21:17:00,21:17:00,2624,54,17600.805,0
3373676,21:20:00,21:20:00,2308,55,18663.57,0
3373676,21:21:00,21:21:00,5332,56,19024.87,0
3373676,21:23:00,21:23:00,14792,57,19315.133,
3373677,17:12:00,17:12:00,768,1,0,
3373677,17:12:00,17:12:00,7741,2,236.80673,0
3373677,17:13:00,17:13:00,7745,3,744.012,0
3373677,17:14:00,17:14:00,7746,4,1022.49243,0
3373677,17:14:00,17:14:00,7747,5,1266.2871,0
3373677,17:15:00,17:15:00,7749,6,1534.3884,0
3373677,17:16:00,17:16:00,7750,7,1752.4282,0
3373677,17:16:00,17:16:00,7752,8,2014.34,0
3373677,17:17:00,17:17:00,7754,9,2417.733,0
3373677,17:18:00,17:18:00,7755,10,2695.7288,0
3373677,17:18:00,17:18:00,7756,11,2963.8132,0
3373677,17:19:00,17:19:00,7757,12,3089.687,0
3373677,17:20:00,17:20:00,7760,13,3587.5986,0
3373677,17:21:00,17:21:00,7761,14,4127.3706,0
3373677,17:22:00,17:22:00,7762,15,4369.9736,0
3373677,17:22:00,17:22:00,7763,16,4634.3384,0
3373677,17:23:00,17:23:00,7764,17,4852.479,0
3373677,17:23:00,17:23:00,7766,18,5085.459,0
3373677,17:25:00,17:25:00,9029,19,5508.473,
3373677,17:26:00,17:26:00,9031,20,5952.368,0
3373677,17:26:00,17:26:00,9032,21,6190.4785,0
3373677,17:27:00,17:27:00,10316,22,6353.926,0
3373677,17:28:00,17:28:00,9034,23,6700.1846,0
3373677,17:28:00,17:28:00,9036,24,6979.144,0
3373677,17:29:00,17:29:00,9037,25,7222.8076,0
3373677,17:31:00,17:31:00,9039,26,7713.53,
3373677,17:32:00,17:32:00,9042,27,8288.619,0
3373677,17:33:00,17:33:00,9044,28,8508.13,0
3373677,17:34:00,17:34:00,9045,29,8921.694,0
3373677,17:35:00,17:35:00,9047,30,9488.904,0
3373677,17:36:00,17:36:00,9049,31,9843.03,0
3373677,17:37:00,17:37:00,9050,32,10085.409,0
3373677,17:38:00,17:38:00,14804,33,10519.558,0
3373677,17:38:00,17:38:00,14805,34,10665.577,0
3373677,17:40:00,17:40:00,14496,35,11159.688,
3373677,17:41:00,17:41:00,7651,36,11858.745,0
3373677,17:42:00,17:42:00,2605,37,12282.026,0
3373677,17:43:00,17:43:00,3350,38,12569.745,0
3373677,17:44:00,17:44:00,2607,39,12812.831,0
3373677,17:44:00,17:44:00,2608,40,13007.623,0
3373677,17:45:00,17:45:00,2610,41,13253.387,0
3373677,17:46:00,17:46:00,2612,42,13645.414,0
3373677,17:47:00,17:47:00,2614,43,13975.537,0
3373677,17:48:00,17:48:00,2615,44,14345.773,0
3373677,17:49:00,17:49:00,13447,45,14689.612,0
3373677,17:50:00,17:50:00,13448,46,14938.474,
3373677,17:51:00,17:51:00,2616,47,15329.751,0
3373677,17:52:00,17:52:00,2617,48,15733.2295,0
3373677,17:53:00,17:53:00,2618,49,16093.704,0
3373677,17:54:00,17:54:00,2619,50,16368.066,0
3373677,17:55:00,17:55:00,2620,51,16576.896,0
3373677,17:56:00,17:56:00,15151,52,16868.254,0
3373677,17:57:00,17:57:00,2622,53,17184.797,0
3373677,17:59:00,17:59:00,2624,54,17600.805,0
3373677,18:02:00,18:02:00,2308,55,18663.57,0
3373677,18:03:00,18:03:00,5332,56,19024.87,0
3373677,18:05:00,18:05:00,14792,57,19315.133,
3373678,18:36:00,18:36:00,768,1,0,
3373678,18:36:00,18:36:00,7741,2,236.80673,0
3373678,18:37:00,18:37:00,7745,3,744.012,0
3373678,18:38:00,18:38:00,7746,4,1022.49243,0
3373678,18:38:00,18:38:00,7747,5,1266.2871,0
3373678,18:39:00,18:39:00,7749,6,1534.3884,0
3373678,18:39:00,18:39:00,7750,7,1752.4282,0
3373678,18:39:00,18:39:00,7752,8,2014.34,0
3373678,18:40:00,18:40:00,7754,9,2417.733,0
3373678,18:41:00,18:41:00,7755,10,2695.7288,0
3373678,18:41:00,18:41:00,7756,11,2963.8132,0
3373678,18:42:00,18:42:00,7757,12,3089.687,0
3373678,18:43:00,18:43:00,7760,13,3587.5986,0
3373678,18:44:00,18:44:00,7761,14,4127.3706,0
3373678,18:44:00,18:44:00,7762,15,4369.9736,0
3373678,18:45:00,18:45:00,7763,16,4634.3384,0
3373678,18:45:00,18:45:00,7764,17,4852.479,0
3373678,18:46:00,18:46:00,7766,18,5085.459,0
3373678,18:47:00,18:47:00,9029,19,5508.473,
3373678,18:48:00,18:48:00,9031,20,5952.368,0
3373678,18:48:00,18:48:00,9032,21,6190.4785,0
3373678,18:48:00,18:48:00,10316,22,6353.926,0
3373678,18:49:00,18:49:00,9034,23,6700.1846,0
3373678,18:50:00,18:50:00,9036,24,6979.144,0
3373678,18:50:00,18:50:00,9037,25,7222.8076,0
3373678,18:52:00,18:52:00,9039,26,7713.53,
3373678,18:53:00,18:53:00,9042,27,8288.619,0
3373678,18:53:00,18:53:00,9044,28,8508.13,0
3373678,18:54:00,18:54:00,9045,29,8921.694,0
3373678,18:56:00,18:56:00,9047,30,9488.904,0
3373678,18:56:00,18:56:00,9049,31,9843.03,0
3373678,18:57:00,18:57:00,9050,32,10085.409,0
3373678,18:58:00,18:58:00,14804,33,10519.558,0
3373678,18:58:00,18:58:00,14805,34,10665.577,0
3373678,19:00:00,19:00:00,14496,35,11159.688,
3373678,19:01:00,19:01:00,7651,36,11858.745,0
3373678,19:02:00,19:02:00,2605,37,12282.026,0
3373678,19:03:00,19:03:00,3350,38,12569.745,0
3373678,19:03:00,19:03:00,2607,39,12812.831,0
3373678,19:04:00,19:04:00,2608,40,13007.623,0
3373678,19:04:00,19:04:00,2610,41,13253.387,0
3373678,19:05:00,19:05:00,2612,42,13645.414,0
3373678,19:06:00,19:06:00,2614,43,13975.537,0
3373678,19:07:00,19:07:00,2615,44,14345.773,0
3373678,19:08:00,19:08:00,13447,45,14689.612,0
3373678,19:09:00,19:09:00,13448,46,14938.474,
3373678,19:10:00,19:10:00,2616,47,15329.751,0
3373678,19:11:00,19:11:00,2617,48,15733.2295,0
3373678,19:12:00,19:12:00,2618,49,16093.704,0
3373678,19:13:00,19:13:00,2619,50,16368.066,0
3373678,19:14:00,19:14:00,2620,51,16576.896,0
3373678,19:15:00,19:15:00,15151,52,16868.254,0
3373678,19:16:00,19:16:00,2622,53,17184.797,0
3373678,19:17:00,19:17:00,2624,54,17600.805,0
3373678,19:20:00,19:20:00,2308,55,18663.57,0
3373678,19:21:00,19:21:00,5332,56,19024.87,0
3373678,19:23:00,19:23:00,14792,57,19315.133,
3373679,17:53:00,17:53:00,768,1,0,
3373679,17:53:00,17:53:00,7741,2,236.80673,0
3373679,17:54:00,17:54:00,7745,3,744.012,0
3373679,17:55:00,17:55:00,7746,4,1022.49243,0
3373679,17:55:00,17:55:00,7747,5,1266.2871,0
3373679,17:56:00,17:56:00,7749,6,1534.3884,0
3373679,17:56:00,17:56:00,7750,7,1752.4282,0
3373679,17:57:00,17:57:00,7752,8,2014.34,0
3373679,17:58:00,17:58:00,7754,9,2417.733,0
3373679,17:58:00,17:58:00,7755,10,2695.7288,0
3373679,17:59:00,17:59:00,7756,11,2963.8132,0
3373679,17:59:00,17:59:00,7757,12,3089.687,0
3373679,18:00:00,18:00:00,7760,13,3587.5986,0
3373679,18:01:00,18:01:00,7761,14,4127.3706,0
3373679,18:02:00,18:02:00,7762,15,4369.9736,0
3373679,18:02:00,18:02:00,7763,16,4634.3384,0
3373679,18:03:00,18:03:00,7764,17,4852.479,0
3373679,18:03:00,18:03:00,7766,18,5085.459,0
3373679,18:05:00,18:05:00,9029,19,5508.473,
3373679,18:06:00,18:06:00,9031,20,5952.368,0
3373679,18:06:00,18:06:00,9032,21,6190.4785,0
3373679,18:07:00,18:07:00,10316,22,6353.926,0
3373679,18:08:00,18:08:00,9034,23,6700.1846,0
3373679,18:08:00,18:08:00,9036,24,6979.144,0
3373679,18:09:00,18:09:00,9037,25,7222.8076,0
3373679,18:11:00,18:11:00,9039,26,7713.53,
3373679,18:12:00,18:12:00,9042,27,8288.619,0
3373679,18:13:00,18:13:00,9044,28,8508.13,0
3373679,18:14:00,18:14:00,9045,29,8921.694,0
3373679,18:15:00,18:15:00,9047,30,9488.904,0
3373679,18:16:00,18:16:00,9049,31,9843.03,0
3373679,18:17:00,18:17:00,9050,32,10085.409,0
3373679,18:18:00,18:18:00,14804,33,10519.558,0
3373679,18:18:00,18:18:00,14805,34,10665.577,0
3373679,18:20:00,18:20:00,14496,35,11159.688,
3373679,18:21:00,18:21:00,7651,36,11858.745,0
3373679,18:22:00,18:22:00,2605,37,12282.026,0
3373679,18:23:00,18:23:00,3350,38,12569.745,0
3373679,18:23:00,18:23:00,2607,39,12812.831,0
3373679,18:24:00,18:24:00,2608,40,13007.623,0
3373679,18:24:00,18:24:00,2610,41,13253.387,0
3373679,18:25:00,18:25:00,2612,42,13645.414,0
3373679,18:26:00,18:26:00,2614,43,13975.537,0
3373679,18:27:00,18:27:00,2615,44,14345.773,0
3373679,18:28:00,18:28:00,13447,45,14689.612,0
3373679,18:29:00,18:29:00,13448,46,14938.474,
3373679,18:30:00,18:30:00,2616,47,15329.751,0
3373679,18:31:00,18:31:00,2617,48,15733.2295,0
3373679,18:32:00,18:32:00,2618,49,16093.704,0
3373679,18:33:00,18:33:00,2619,50,16368.066,0
3373679,18:34:00,18:34:00,2620,51,16576.896,0
3373679,18:35:00,18:35:00,15151,52,16868.254,0
3373679,18:36:00,18:36:00,2622,53,17184.797,0
3373679,18:38:00,18:38:00,2624,54,17600.805,0
3373679,18:41:00,18:41:00,2308,55,18663.57,0
3373679,18:42:00,18:42:00,5332,56,19024.87,0
3373679,18:44:00,18:44:00,14792,57,19315.133,
3373680,16:30:00,16:30:00,768,1,0,
3373680,16:30:00,16:30:00,7741,2,236.80673,0
3373680,16:31:00,16:31:00,7745,3,744.012,0
3373680,16:32:00,16:32:00,7746,4,1022.49243,0
3373680,16:33:00,16:33:00,7747,5,1266.2871,0
3373680,16:33:00,16:33:00,7749,6,1534.3884,0
3373680,16:34:00,16:34:00,7750,7,1752.4282,0
3373680,16:35:00,16:35:00,7752,8,2014.34,0
3373680,16:36:00,16:36:00,7754,9,2417.733,0
3373680,16:36:00,16:36:00,7755,10,2695.7288,0
3373680,16:37:00,16:37:00,7756,11,2963.8132,0
3373680,16:37:00,16:37:00,7757,12,3089.687,0
3373680,16:39:00,16:39:00,7760,13,3587.5986,0
3373680,16:40:00,16:40:00,7761,14,4127.3706,0
3373680,16:40:00,16:40:00,7762,15,4369.9736,0
3373680,16:41:00,16:41:00,7763,16,4634.3384,0
3373680,16:42:00,16:42:00,7764,17,4852.479,0
3373680,16:42:00,16:42:00,7766,18,5085.459,0
3373680,16:44:00,16:44:00,9029,19,5508.473,
3373680,16:45:00,16:45:00,9031,20,5952.368,0
3373680,16:45:00,16:45:00,9032,21,6190.4785,0
3373680,16:46:00,16:46:00,10316,22,6353.926,0
3373680,16:47:00,16:47:00,9034,23,6700.1846,0
3373680,16:47:00,16:47:00,9036,24,6979.144,0
3373680,16:48:00,16:48:00,9037,25,7222.8076,0
3373680,16:50:00,16:50:00,9039,26,7713.53,
3373680,16:51:00,16:51:00,9042,27,8288.619,0
3373680,16:52:00,16:52:00,9044,28,8508.13,0
3373680,16:53:00,16:53:00,9045,29,8921.694,0
3373680,16:55:00,16:55:00,9047,30,9488.904,0
3373680,16:56:00,16:56:00,9049,31,9843.03,0
3373680,16:56:00,16:56:00,9050,32,10085.409,0
3373680,16:58:00,16:58:00,14804,33,10519.558,0
3373680,16:58:00,16:58:00,14805,34,10665.577,0
3373680,17:00:00,17:00:00,14496,35,11159.688,
3373680,17:01:00,17:01:00,7651,36,11858.745,0
3373680,17:02:00,17:02:00,2605,37,12282.026,0
3373680,17:03:00,17:03:00,3350,38,12569.745,0
3373680,17:04:00,17:04:00,2607,39,12812.831,0
3373680,17:04:00,17:04:00,2608,40,13007.623,0
3373680,17:05:00,17:05:00,2610,41,13253.387,0
3373680,17:06:00,17:06:00,2612,42,13645.414,0
3373680,17:07:00,17:07:00,2614,43,13975.537,0
3373680,17:08:00,17:08:00,2615,44,14345.773,0
3373680,17:09:00,17:09:00,13447,45,14689.612,0
3373680,17:10:00,17:10:00,13448,46,14938.474,
3373680,17:11:00,17:11:00,2616,47,15329.751,0
3373680,17:12:00,17:12:00,2617,48,15733.2295,0
3373680,17:13:00,17:13:00,2618,49,16093.704,0
3373680,17:14:00,17:14:00,2619,50,16368.066,0
3373680,17:15:00,17:15:00,2620,51,16576.896,0
3373680,17:16:00,17:16:00,15151,52,16868.254,0
3373680,17:17:00,17:17:00,2622,53,17184.797,0
3373680,17:19:00,17:19:00,2624,54,17600.805,0
3373680,17:22:00,17:22:00,2308,55,18663.57,0
3373680,17:23:00,17:23:00,5332,56,19024.87,0
3373680,17:25:00,17:25:00,14792,57,19315.133,
3373681,15:50:00,15:50:00,768,1,0,
3373681,15:50:00,15:50:00,7741,2,236.80673,0
3373681,15:51:00,15:51:00,7745,3,744.012,0
3373681,15:52:00,15:52:00,7746,4,1022.49243,0
3373681,15:53:00,15:53:00,7747,5,1266.2871,0
3373681,15:53:00,15:53:00,7749,6,1534.3884,0
3373681,15:54:00,15:54:00,7750,7,1752.4282,0
3373681,15:55:00,15:55:00,7752,8,2014.34,0
3373681,15:56:00,15:56:00,7754,9,2417.733,0
3373681,15:56:00,15:56:00,7755,10,2695.7288,0
3373681,15:57:00,15:57:00,7756,11,2963.8132,0
3373681,15:57:00,15:57:00,7757,12,3089.687,0
3373681,15:59:00,15:59:00,7760,13,3587.5986,0
3373681,16:00:00,16:00:00,7761,14,4127.3706,0
3373681,16:00:00,16:00:00,7762,15,4369.9736,0
3373681,16:01:00,16:01:00,7763,16,4634.3384,0
3373681,16:02:00,16:02:00,7764,17,4852.479,0
3373681,16:02:00,16:02:00,7766,18,5085.459,0
3373681,16:04:00,16:04:00,9029,19,5508.473,
3373681,16:05:00,16:05:00,9031,20,5952.368,0
3373681,16:05:00,16:05:00,9032,21,6190.4785,0
3373681,16:06:00,16:06:00,10316,22,6353.926,0
3373681,16:07:00,16:07:00,9034,23,6700.1846,0
3373681,16:07:00,16:07:00,9036,24,6979.144,0
3373681,16:08:00,16:08:00,9037,25,7222.8076,0
3373681,16:10:00,16:10:00,9039,26,7713.53,
3373681,16:11:00,16:11:00,9042,27,8288.619,0
3373681,16:12:00,16:12:00,9044,28,8508.13,0
3373681,16:13:00,16:13:00,9045,29,8921.694,0
3373681,16:15:00,16:15:00,9047,30,9488.904,0
3373681,16:16:00,16:16:00,9049,31,9843.03,0
3373681,16:16:00,16:16:00,9050,32,10085.409,0
3373681,16:18:00,16:18:00,14804,33,10519.558,0
3373681,16:18:00,16:18:00,14805,34,10665.577,0
3373681,16:20:00,16:20:00,14496,35,11159.688,
3373681,16:21:00,16:21:00,7651,36,11858.745,0
3373681,16:22:00,16:22:00,2605,37,12282.026,0
3373681,16:23:00,16:23:00,3350,38,12569.745,0
3373681,16:24:00,16:24:00,2607,39,12812.831,0
3373681,16:24:00,16:24:00,2608,40,13007.623,0
3373681,16:25:00,16:25:00,2610,41,13253.387,0
3373681,16:26:00,16:26:00,2612,42,13645.414,0
3373681,16:27:00,16:27:00,2614,43,13975.537,0
3373681,16:28:00,16:28:00,2615,44,14345.773,0
3373681,16:29:00,16:29:00,13447,45,14689.612,0
3373681,16:30:00,16:30:00,13448,46,14938.474,
3373681,16:31:00,16:31:00,2616,47,15329.751,0
3373681,16:32:00,16:32:00,2617,48,15733.2295,0
3373681,16:33:00,16:33:00,2618,49,16093.704,0
3373681,16:34:00,16:34:00,2619,50,16368.066,0
3373681,16:35:00,16:35:00,2620,51,16576.896,0
3373681,16:36:00,16:36:00,15151,52,16868.254,0
3373681,16:37:00,16:37:00,2622,53,17184.797,0
3373681,16:39:00,16:39:00,2624,54,17600.805,0
3373681,16:42:00,16:42:00,2308,55,18663.57,0
3373681,16:43:00,16:43:00,5332,56,19024.87,0
3373681,16:45:00,16:45:00,14792,57,19315.133,
3373682,15:10:00,15:10:00,768,1,0,
3373682,15:10:00,15:10:00,7741,2,236.80673,0
3373682,15:11:00,15:11:00,7745,3,744.012,0
3373682,15:12:00,15:12:00,7746,4,1022.49243,0
3373682,15:13:00,15:13:00,7747,5,1266.2871,0
3373682,15:13:00,15:13:00,7749,6,1534.3884,0
3373682,15:14:00,15:14:00,7750,7,1752.4282,0
3373682,15:15:00,15:15:00,7752,8,2014.34,0
3373682,15:16:00,15:16:00,7754,9,2417.733,0
3373682,15:16:00,15:16:00,7755,10,2695.7288,0
3373682,15:17:00,15:17:00,7756,11,2963.8132,0
3373682,15:17:00,15:17:00,7757,12,3089.687,0
3373682,15:19:00,15:19:00,7760,13,3587.5986,0
3373682,15:20:00,15:20:00,7761,14,4127.3706,0
3373682,15:20:00,15:20:00,7762,15,4369.9736,0
3373682,15:21:00,15:21:00,7763,16,4634.3384,0
3373682,15:22:00,15:22:00,7764,17,4852.479,0
3373682,15:22:00,15:22:00,7766,18,5085.459,0
3373682,15:24:00,15:24:00,9029,19,5508.473,
3373682,15:25:00,15:25:00,9031,20,5952.368,0
3373682,15:25:00,15:25:00,9032,21,6190.4785,0
3373682,15:26:00,15:26:00,10316,22,6353.926,0
3373682,15:27:00,15:27:00,9034,23,6700.1846,0
3373682,15:27:00,15:27:00,9036,24,6979.144,0
3373682,15:28:00,15:28:00,9037,25,7222.8076,0
3373682,15:30:00,15:30:00,9039,26,7713.53,
3373682,15:31:00,15:31:00,9042,27,8288.619,0
3373682,15:32:00,15:32:00,9044,28,8508.13,0
3373682,15:33:00,15:33:00,9045,29,8921.694,0
3373682,15:35:00,15:35:00,9047,30,9488.904,0
3373682,15:36:00,15:36:00,9049,31,9843.03,0
3373682,15:36:00,15:36:00,9050,32,10085.409,0
3373682,15:38:00,15:38:00,14804,33,10519.558,0
3373682,15:38:00,15:38:00,14805,34,10665.577,0
3373682,15:40:00,15:40:00,14496,35,11159.688,
3373682,15:41:00,15:41:00,7651,36,11858.745,0
3373682,15:42:00,15:42:00,2605,37,12282.026,0
3373682,15:43:00,15:43:00,3350,38,12569.745,0
3373682,15:44:00,15:44:00,2607,39,12812.831,0
3373682,15:44:00,15:44:00,2608,40,13007.623,0
3373682,15:45:00,15:45:00,2610,41,13253.387,0
3373682,15:46:00,15:46:00,2612,42,13645.414,0
3373682,15:47:00,15:47:00,2614,43,13975.537,0
3373682,15:48:00,15:48:00,2615,44,14345.773,0
3373682,15:49:00,15:49:00,13447,45,14689.612,0
3373682,15:50:00,15:50:00,13448,46,14938.474,
3373682,15:51:00,15:51:00,2616,47,15329.751,0
3373682,15:52:00,15:52:00,2617,48,15733.2295,0
3373682,15:53:00,15:53:00,2618,49,16093.704,0
3373682,15:54:00,15:54:00,2619,50,16368.066,0
3373682,15:55:00,15:55:00,2620,51,16576.896,0
3373682,15:56:00,15:56:00,15151,52,16868.254,0
3373682,15:57:00,15:57:00,2622,53,17184.797,0
3373682,15:59:00,15:59:00,2624,54,17600.805,0
3373682,16:02:00,16:02:00,2308,55,18663.57,0
3373682,16:03:00,16:03:00,5332,56,19024.87,0
3373682,16:05:00,16:05:00,14792,57,19315.133,
3373683,14:30:00,14:30:00,768,1,0,
3373683,14:30:00,14:30:00,7741,2,236.80673,0
3373683,14:31:00,14:31:00,7745,3,744.012,0
3373683,14:32:00,14:32:00,7746,4,1022.49243,0
3373683,14:33:00,14:33:00,7747,5,1266.2871,0
3373683,14:33:00,14:33:00,7749,6,1534.3884,0
3373683,14:34:00,14:34:00,7750,7,1752.4282,0
3373683,14:35:00,14:35:00,7752,8,2014.34,0
3373683,14:36:00,14:36:00,7754,9,2417.733,0
3373683,14:36:00,14:36:00,7755,10,2695.7288,0
3373683,14:37:00,14:37:00,7756,11,2963.8132,0
3373683,14:37:00,14:37:00,7757,12,3089.687,0
3373683,14:39:00,14:39:00,7760,13,3587.5986,0
3373683,14:40:00,14:40:00,7761,14,4127.3706,0
3373683,14:40:00,14:40:00,7762,15,4369.9736,0
3373683,14:41:00,14:41:00,7763,16,4634.3384,0
3373683,14:42:00,14:42:00,7764,17,4852.479,0
3373683,14:42:00,14:42:00,7766,18,5085.459,0
3373683,14:44:00,14:44:00,9029,19,5508.473,
3373683,14:45:00,14:45:00,9031,20,5952.368,0
3373683,14:45:00,14:45:00,9032,21,6190.4785,0
3373683,14:46:00,14:46:00,10316,22,6353.926,0
3373683,14:47:00,14:47:00,9034,23,6700.1846,0
3373683,14:47:00,14:47:00,9036,24,6979.144,0
3373683,14:48:00,14:48:00,9037,25,7222.8076,0
3373683,14:50:00,14:50:00,9039,26,7713.53,
3373683,14:51:00,14:51:00,9042,27,8288.619,0
3373683,14:52:00,14:52:00,9044,28,8508.13,0
3373683,14:53:00,14:53:00,9045,29,8921.694,0
3373683,14:55:00,14:55:00,9047,30,9488.904,0
3373683,14:56:00,14:56:00,9049,31,9843.03,0
3373683,14:56:00,14:56:00,9050,32,10085.409,0
3373683,14:58:00,14:58:00,14804,33,10519.558,0
3373683,14:58:00,14:58:00,14805,34,10665.577,0
3373683,15:00:00,15:00:00,14496,35,11159.688,
3373683,15:01:00,15:01:00,7651,36,11858.745,0
3373683,15:02:00,15:02:00,2605,37,12282.026,0
3373683,15:03:00,15:03:00,3350,38,12569.745,0
3373683,15:04:00,15:04:00,2607,39,12812.831,0
3373683,15:04:00,15:04:00,2608,40,13007.623,0
3373683,15:05:00,15:05:00,2610,41,13253.387,0
3373683,15:06:00,15:06:00,2612,42,13645.414,0
3373683,15:07:00,15:07:00,2614,43,13975.537,0
3373683,15:08:00,15:08:00,2615,44,14345.773,0
3373683,15:09:00,15:09:00,13447,45,14689.612,0
3373683,15:10:00,15:10:00,13448,46,14938.474,
3373683,15:11:00,15:11:00,2616,47,15329.751,0
3373683,15:12:00,15:12:00,2617,48,15733.2295,0
3373683,15:13:00,15:13:00,2618,49,16093.704,0
3373683,15:14:00,15:14:00,2619,50,16368.066,0
3373683,15:15:00,15:15:00,2620,51,16576.896,0
3373683,15:16:00,15:16:00,15151,52,16868.254,0
3373683,15:17:00,15:17:00,2622,53,17184.797,0
3373683,15:19:00,15:19:00,2624,54,17600.805,0
3373683,15:22:00,15:22:00,2308,55,18663.57,0
3373683,15:23:00,15:23:00,5332,56,19024.87,0
3373683,15:25:00,15:25:00,14792,57,19315.133,
3373684,13:50:00,13:50:00,768,1,0,
3373684,13:50:00,13:50:00,7741,2,236.80673,0
3373684,13:51:00,13:51:00,7745,3,744.012,0
3373684,13:52:00,13:52:00,7746,4,1022.49243,0
3373684,13:53:00,13:53:00,7747,5,1266.2871,0
3373684,13:53:00,13:53:00,7749,6,1534.3884,0
3373684,13:54:00,13:54:00,7750,7,1752.4282,0
3373684,13:55:00,13:55:00,7752,8,2014.34,0
3373684,13:56:00,13:56:00,7754,9,2417.733,0
3373684,13:56:00,13:56:00,7755,10,2695.7288,0
3373684,13:57:00,13:57:00,7756,11,2963.8132,0
3373684,13:57:00,13:57:00,7757,12,3089.687,0
3373684,13:59:00,13:59:00,7760,13,3587.5986,0
3373684,14:00:00,14:00:00,7761,14,4127.3706,0
3373684,14:00:00,14:00:00,7762,15,4369.9736,0
3373684,14:01:00,14:01:00,7763,16,4634.3384,0
3373684,14:02:00,14:02:00,7764,17,4852.479,0
3373684,14:02:00,14:02:00,7766,18,5085.459,0
3373684,14:04:00,14:04:00,9029,19,5508.473,
3373684,14:05:00,14:05:00,9031,20,5952.368,0
3373684,14:05:00,14:05:00,9032,21,6190.4785,0
3373684,14:06:00,14:06:00,10316,22,6353.926,0
3373684,14:07:00,14:07:00,9034,23,6700.1846,0
3373684,14:07:00,14:07:00,9036,24,6979.144,0
3373684,14:08:00,14:08:00,9037,25,7222.8076,0
3373684,14:10:00,14:10:00,9039,26,7713.53,
3373684,14:11:00,14:11:00,9042,27,8288.619,0
3373684,14:12:00,14:12:00,9044,28,8508.13,0
3373684,14:13:00,14:13:00,9045,29,8921.694,0
3373684,14:15:00,14:15:00,9047,30,9488.904,0
3373684,14:16:00,14:16:00,9049,31,9843.03,0
3373684,14:16:00,14:16:00,9050,32,10085.409,0
3373684,14:18:00,14:18:00,14804,33,10519.558,0
3373684,14:18:00,14:18:00,14805,34,10665.577,0
3373684,14:20:00,14:20:00,14496,35,11159.688,
3373684,14:21:00,14:21:00,7651,36,11858.745,0
3373684,14:22:00,14:22:00,2605,37,12282.026,0
3373684,14:23:00,14:23:00,3350,38,12569.745,0
3373684,14:24:00,14:24:00,2607,39,12812.831,0
3373684,14:24:00,14:24:00,2608,40,13007.623,0
3373684,14:25:00,14:25:00,2610,41,13253.387,0
3373684,14:26:00,14:26:00,2612,42,13645.414,0
3373684,14:27:00,14:27:00,2614,43,13975.537,0
3373684,14:28:00,14:28:00,2615,44,14345.773,0
3373684,14:29:00,14:29:00,13447,45,14689.612,0
3373684,14:30:00,14:30:00,13448,46,14938.474,
3373684,14:31:00,14:31:00,2616,47,15329.751,0
3373684,14:32:00,14:32:00,2617,48,15733.2295,0
3373684,14:33:00,14:33:00,2618,49,16093.704,0
3373684,14:34:00,14:34:00,2619,50,16368.066,0
3373684,14:35:00,14:35:00,2620,51,16576.896,0
3373684,14:36:00,14:36:00,15151,52,16868.254,0
3373684,14:37:00,14:37:00,2622,53,17184.797,0
3373684,14:39:00,14:39:00,2624,54,17600.805,0
3373684,14:42:00,14:42:00,2308,55,18663.57,0
3373684,14:43:00,14:43:00,5332,56,19024.87,0
3373684,14:45:00,14:45:00,14792,57,19315.133,
3373685,13:10:00,13:10:00,768,1,0,
3373685,13:10:00,13:10:00,7741,2,236.80673,0
3373685,13:11:00,13:11:00,7745,3,744.012,0
3373685,13:12:00,13:12:00,7746,4,1022.49243,0
3373685,13:13:00,13:13:00,7747,5,1266.2871,0
3373685,13:13:00,13:13:00,7749,6,1534.3884,0
3373685,13:14:00,13:14:00,7750,7,1752.4282,0
3373685,13:15:00,13:15:00,7752,8,2014.34,0
3373685,13:16:00,13:16:00,7754,9,2417.733,0
3373685,13:16:00,13:16:00,7755,10,2695.7288,0
3373685,13:17:00,13:17:00,7756,11,2963.8132,0
3373685,13:17:00,13:17:00,7757,12,3089.687,0
3373685,13:19:00,13:19:00,7760,13,3587.5986,0
3373685,13:20:00,13:20:00,7761,14,4127.3706,0
3373685,13:20:00,13:20:00,7762,15,4369.9736,0
3373685,13:21:00,13:21:00,7763,16,4634.3384,0
3373685,13:22:00,13:22:00,7764,17,4852.479,0
3373685,13:22:00,13:22:00,7766,18,5085.459,0
3373685,13:24:00,13:24:00,9029,19,5508.473,
3373685,13:25:00,13:25:00,9031,20,5952.368,0
3373685,13:25:00,13:25:00,9032,21,6190.4785,0
3373685,13:26:00,13:26:00,10316,22,6353.926,0
3373685,13:27:00,13:27:00,9034,23,6700.1846,0
3373685,13:27:00,13:27:00,9036,24,6979.144,0
3373685,13:28:00,13:28:00,9037,25,7222.8076,0
3373685,13:30:00,13:30:00,9039,26,7713.53,
3373685,13:31:00,13:31:00,9042,27,8288.619,0
3373685,13:32:00,13:32:00,9044,28,8508.13,0
3373685,13:33:00,13:33:00,9045,29,8921.694,0
3373685,13:35:00,13:35:00,9047,30,9488.904,0
3373685,13:36:00,13:36:00,9049,31,9843.03,0
3373685,13:36:00,13:36:00,9050,32,10085.409,0
3373685,13:38:00,13:38:00,14804,33,10519.558,0
3373685,13:38:00,13:38:00,14805,34,10665.577,0
3373685,13:40:00,13:40:00,14496,35,11159.688,
3373685,13:41:00,13:41:00,7651,36,11858.745,0
3373685,13:42:00,13:42:00,2605,37,12282.026,0
3373685,13:43:00,13:43:00,3350,38,12569.745,0
3373685,13:44:00,13:44:00,2607,39,12812.831,0
3373685,13:44:00,13:44:00,2608,40,13007.623,0
3373685,13:45:00,13:45:00,2610,41,13253.387,0
3373685,13:46:00,13:46:00,2612,42,13645.414,0
3373685,13:47:00,13:47:00,2614,43,13975.537,0
3373685,13:48:00,13:48:00,2615,44,14345.773,0
3373685,13:49:00,13:49:00,13447,45,14689.612,0
3373685,13:50:00,13:50:00,13448,46,14938.474,
3373685,13:51:00,13:51:00,2616,47,15329.751,0
3373685,13:52:00,13:52:00,2617,48,15733.2295,0
3373685,13:53:00,13:53:00,2618,49,16093.704,0
3373685,13:54:00,13:54:00,2619,50,16368.066,0
3373685,13:55:00,13:55:00,2620,51,16576.896,0
3373685,13:56:00,13:56:00,15151,52,16868.254,0
3373685,13:57:00,13:57:00,2622,53,17184.797,0
3373685,13:59:00,13:59:00,2624,54,17600.805,0
3373685,14:02:00,14:02:00,2308,55,18663.57,0
3373685,14:03:00,14:03:00,5332,56,19024.87,0
3373685,14:05:00,14:05:00,14792,57,19315.133,
3373686,12:30:00,12:30:00,768,1,0,
3373686,12:30:00,12:30:00,7741,2,236.80673,0
3373686,12:31:00,12:31:00,7745,3,744.012,0
3373686,12:32:00,12:32:00,7746,4,1022.49243,0
3373686,12:33:00,12:33:00,7747,5,1266.2871,0
3373686,12:33:00,12:33:00,7749,6,1534.3884,0
3373686,12:34:00,12:34:00,7750,7,1752.4282,0
3373686,12:35:00,12:35:00,7752,8,2014.34,0
3373686,12:36:00,12:36:00,7754,9,2417.733,0
3373686,12:36:00,12:36:00,7755,10,2695.7288,0
3373686,12:37:00,12:37:00,7756,11,2963.8132,0
3373686,12:37:00,12:37:00,7757,12,3089.687,0
3373686,12:39:00,12:39:00,7760,13,3587.5986,0
3373686,12:40:00,12:40:00,7761,14,4127.3706,0
3373686,12:40:00,12:40:00,7762,15,4369.9736,0
3373686,12:41:00,12:41:00,7763,16,4634.3384,0
3373686,12:42:00,12:42:00,7764,17,4852.479,0
3373686,12:42:00,12:42:00,7766,18,5085.459,0
3373686,12:44:00,12:44:00,9029,19,5508.473,
3373686,12:45:00,12:45:00,9031,20,5952.368,0
3373686,12:45:00,12:45:00,9032,21,6190.4785,0
3373686,12:46:00,12:46:00,10316,22,6353.926,0
3373686,12:47:00,12:47:00,9034,23,6700.1846,0
3373686,12:47:00,12:47:00,9036,24,6979.144,0
3373686,12:48:00,12:48:00,9037,25,7222.8076,0
3373686,12:50:00,12:50:00,9039,26,7713.53,
3373686,12:51:00,12:51:00,9042,27,8288.619,0
3373686,12:52:00,12:52:00,9044,28,8508.13,0
3373686,12:53:00,12:53:00,9045,29,8921.694,0
3373686,12:55:00,12:55:00,9047,30,9488.904,0
3373686,12:56:00,12:56:00,9049,31,9843.03,0
3373686,12:56:00,12:56:00,9050,32,10085.409,0
3373686,12:58:00,12:58:00,14804,33,10519.558,0
3373686,12:58:00,12:58:00,14805,34,10665.577,0
3373686,13:00:00,13:00:00,14496,35,11159.688,
3373686,13:01:00,13:01:00,7651,36,11858.745,0
3373686,13:02:00,13:02:00,2605,37,12282.026,0
3373686,13:03:00,13:03:00,3350,38,12569.745,0
3373686,13:04:00,13:04:00,2607,39,12812.831,0
3373686,13:04:00,13:04:00,2608,40,13007.623,0
3373686,13:05:00,13:05:00,2610,41,13253.387,0
3373686,13:06:00,13:06:00,2612,42,13645.414,0
3373686,13:07:00,13:07:00,2614,43,13975.537,0
3373686,13:08:00,13:08:00,2615,44,14345.773,0
3373686,13:09:00,13:09:00,13447,45,14689.612,0
3373686,13:10:00,13:10:00,13448,46,14938.474,
3373686,13:11:00,13:11:00,2616,47,15329.751,0
3373686,13:12:00,13:12:00,2617,48,15733.2295,0
3373686,13:13:00,13:13:00,2618,49,16093.704,0
3373686,13:14:00,13:14:00,2619,50,16368.066,0
3373686,13:15:00,13:15:00,2620,51,16576.896,0
3373686,13:16:00,13:16:00,15151,52,16868.254,0
3373686,13:17:00,13:17:00,2622,53,17184.797,0
3373686,13:19:00,13:19:00,2624,54,17600.805,0
3373686,13:22:00,13:22:00,2308,55,18663.57,0
3373686,13:23:00,13:23:00,5332,56,19024.87,0
3373686,13:25:00,13:25:00,14792,57,19315.133,
3373687,11:52:00,11:52:00,768,1,0,
3373687,11:52:00,11:52:00,7741,2,236.80673,0
3373687,11:53:00,11:53:00,7745,3,744.012,0
3373687,11:54:00,11:54:00,7746,4,1022.49243,0
3373687,11:54:00,11:54:00,7747,5,1266.2871,0
3373687,11:55:00,11:55:00,7749,6,1534.3884,0
3373687,11:56:00,11:56:00,7750,7,1752.4282,0
3373687,11:56:00,11:56:00,7752,8,2014.34,0
3373687,11:57:00,11:57:00,7754,9,2417.733,0
3373687,11:58:00,11:58:00,7755,10,2695.7288,0
3373687,11:58:00,11:58:00,7756,11,2963.8132,0
3373687,11:59:00,11:59:00,7757,12,3089.687,0
3373687,12:00:00,12:00:00,7760,13,3587.5986,0
3373687,12:01:00,12:01:00,7761,14,4127.3706,0
3373687,12:02:00,12:02:00,7762,15,4369.9736,0
3373687,12:02:00,12:02:00,7763,16,4634.3384,0
3373687,12:03:00,12:03:00,7764,17,4852.479,0
3373687,12:03:00,12:03:00,7766,18,5085.459,0
3373687,12:05:00,12:05:00,9029,19,5508.473,
3373687,12:06:00,12:06:00,9031,20,5952.368,0
3373687,12:06:00,12:06:00,9032,21,6190.4785,0
3373687,12:07:00,12:07:00,10316,22,6353.926,0
3373687,12:08:00,12:08:00,9034,23,6700.1846,0
3373687,12:08:00,12:08:00,9036,24,6979.144,0
3373687,12:09:00,12:09:00,9037,25,7222.8076,0
3373687,12:11:00,12:11:00,9039,26,7713.53,
3373687,12:12:00,12:12:00,9042,27,8288.619,0
3373687,12:13:00,12:13:00,9044,28,8508.13,0
3373687,12:14:00,12:14:00,9045,29,8921.694,0
3373687,12:15:00,12:15:00,9047,30,9488.904,0
3373687,12:16:00,12:16:00,9049,31,9843.03,0
3373687,12:17:00,12:17:00,9050,32,10085.409,0
3373687,12:18:00,12:18:00,14804,33,10519.558,0
3373687,12:18:00,12:18:00,14805,34,10665.577,0
3373687,12:20:00,12:20:00,14496,35,11159.688,
3373687,12:21:00,12:21:00,7651,36,11858.745,0
3373687,12:22:00,12:22:00,2605,37,12282.026,0
3373687,12:23:00,12:23:00,3350,38,12569.745,0
3373687,12:23:00,12:23:00,2607,39,12812.831,0
3373687,12:24:00,12:24:00,2608,40,13007.623,0
3373687,12:24:00,12:24:00,2610,41,13253.387,0
3373687,12:25:00,12:25:00,2612,42,13645.414,0
3373687,12:26:00,12:26:00,2614,43,13975.537,0
3373687,12:27:00,12:27:00,2615,44,14345.773,0
3373687,12:28:00,12:28:00,13447,45,14689.612,0
3373687,12:29:00,12:29:00,13448,46,14938.474,
3373687,12:30:00,12:30:00,2616,47,15329.751,0
3373687,12:31:00,12:31:00,2617,48,15733.2295,0
3373687,12:32:00,12:32:00,2618,49,16093.704,0
3373687,12:33:00,12:33:00,2619,50,16368.066,0
3373687,12:34:00,12:34:00,2620,51,16576.896,0
3373687,12:35:00,12:35:00,15151,52,16868.254,0
3373687,12:36:00,12:36:00,2622,53,17184.797,0
3373687,12:37:00,12:37:00,2624,54,17600.805,0
3373687,12:40:00,12:40:00,2308,55,18663.57,0
3373687,12:41:00,12:41:00,5332,56,19024.87,0
3373687,12:43:00,12:43:00,14792,57,19315.133,
3373688,11:12:00,11:12:00,768,1,0,
3373688,11:12:00,11:12:00,7741,2,236.80673,0
3373688,11:13:00,11:13:00,7745,3,744.012,0
3373688,11:14:00,11:14:00,7746,4,1022.49243,0
3373688,11:14:00,11:14:00,7747,5,1266.2871,0
3373688,11:15:00,11:15:00,7749,6,1534.3884,0
3373688,11:16:00,11:16:00,7750,7,1752.4282,0
3373688,11:16:00,11:16:00,7752,8,2014.34,0
3373688,11:17:00,11:17:00,7754,9,2417.733,0
3373688,11:18:00,11:18:00,7755,10,2695.7288,0
3373688,11:18:00,11:18:00,7756,11,2963.8132,0
3373688,11:19:00,11:19:00,7757,12,3089.687,0
3373688,11:20:00,11:20:00,7760,13,3587.5986,0
3373688,11:21:00,11:21:00,7761,14,4127.3706,0
3373688,11:22:00,11:22:00,7762,15,4369.9736,0
3373688,11:22:00,11:22:00,7763,16,4634.3384,0
3373688,11:23:00,11:23:00,7764,17,4852.479,0
3373688,11:23:00,11:23:00,7766,18,5085.459,0
3373688,11:25:00,11:25:00,9029,19,5508.473,
3373688,11:26:00,11:26:00,9031,20,5952.368,0
3373688,11:26:00,11:26:00,9032,21,6190.4785,0
3373688,11:27:00,11:27:00,10316,22,6353.926,0
3373688,11:28:00,11:28:00,9034,23,6700.1846,0
3373688,11:28:00,11:28:00,9036,24,6979.144,0
3373688,11:29:00,11:29:00,9037,25,7222.8076,0
3373688,11:31:00,11:31:00,9039,26,7713.53,
3373688,11:32:00,11:32:00,9042,27,8288.619,0
3373688,11:33:00,11:33:00,9044,28,8508.13,0
3373688,11:34:00,11:34:00,9045,29,8921.694,0
3373688,11:35:00,11:35:00,9047,30,9488.904,0
3373688,11:36:00,11:36:00,9049,31,9843.03,0
3373688,11:37:00,11:37:00,9050,32,10085.409,0
3373688,11:38:00,11:38:00,14804,33,10519.558,0
3373688,11:38:00,11:38:00,14805,34,10665.577,0
3373688,11:40:00,11:40:00,14496,35,11159.688,
3373688,11:41:00,11:41:00,7651,36,11858.745,0
3373688,11:42:00,11:42:00,2605,37,12282.026,0
3373688,11:43:00,11:43:00,3350,38,12569.745,0
3373688,11:43:00,11:43:00,2607,39,12812.831,0
3373688,11:44:00,11:44:00,2608,40,13007.623,0
3373688,11:44:00,11:44:00,2610,41,13253.387,0
3373688,11:45:00,11:45:00,2612,42,13645.414,0
3373688,11:46:00,11:46:00,2614,43,13975.537,0
3373688,11:47:00,11:47:00,2615,44,14345.773,0
3373688,11:48:00,11:48:00,13447,45,14689.612,0
3373688,11:49:00,11:49:00,13448,46,14938.474,
3373688,11:50:00,11:50:00,2616,47,15329.751,0
3373688,11:51:00,11:51:00,2617,48,15733.2295,0
3373688,11:52:00,11:52:00,2618,49,16093.704,0
3373688,11:53:00,11:53:00,2619,50,16368.066,0
3373688,11:54:00,11:54:00,2620,51,16576.896,0
3373688,11:55:00,11:55:00,15151,52,16868.254,0
3373688,11:56:00,11:56:00,2622,53,17184.797,0
3373688,11:57:00,11:57:00,2624,54,17600.805,0
3373688,12:00:00,12:00:00,2308,55,18663.57,0
3373688,12:01:00,12:01:00,5332,56,19024.87,0
3373688,12:03:00,12:03:00,14792,57,19315.133,
3373689,10:32:00,10:32:00,768,1,0,
3373689,10:32:00,10:32:00,7741,2,236.80673,0
3373689,10:33:00,10:33:00,7745,3,744.012,0
3373689,10:34:00,10:34:00,7746,4,1022.49243,0
3373689,10:34:00,10:34:00,7747,5,1266.2871,0
3373689,10:35:00,10:35:00,7749,6,1534.3884,0
3373689,10:36:00,10:36:00,7750,7,1752.4282,0
3373689,10:36:00,10:36:00,7752,8,2014.34,0
3373689,10:37:00,10:37:00,7754,9,2417.733,0
3373689,10:38:00,10:38:00,7755,10,2695.7288,0
3373689,10:38:00,10:38:00,7756,11,2963.8132,0
3373689,10:39:00,10:39:00,7757,12,3089.687,0
3373689,10:40:00,10:40:00,7760,13,3587.5986,0
3373689,10:41:00,10:41:00,7761,14,4127.3706,0
3373689,10:42:00,10:42:00,7762,15,4369.9736,0
3373689,10:42:00,10:42:00,7763,16,4634.3384,0
3373689,10:43:00,10:43:00,7764,17,4852.479,0
3373689,10:43:00,10:43:00,7766,18,5085.459,0
3373689,10:45:00,10:45:00,9029,19,5508.473,
3373689,10:46:00,10:46:00,9031,20,5952.368,0
3373689,10:46:00,10:46:00,9032,21,6190.4785,0
3373689,10:47:00,10:47:00,10316,22,6353.926,0
3373689,10:48:00,10:48:00,9034,23,6700.1846,0
3373689,10:48:00,10:48:00,9036,24,6979.144,0
3373689,10:49:00,10:49:00,9037,25,7222.8076,0
3373689,10:51:00,10:51:00,9039,26,7713.53,
3373689,10:52:00,10:52:00,9042,27,8288.619,0
3373689,10:53:00,10:53:00,9044,28,8508.13,0
3373689,10:54:00,10:54:00,9045,29,8921.694,0
3373689,10:55:00,10:55:00,9047,30,9488.904,0
3373689,10:56:00,10:56:00,9049,31,9843.03,0
3373689,10:57:00,10:57:00,9050,32,10085.409,0
3373689,10:58:00,10:58:00,14804,33,10519.558,0
3373689,10:58:00,10:58:00,14805,34,10665.577,0
3373689,11:00:00,11:00:00,14496,35,11159.688,
3373689,11:01:00,11:01:00,7651,36,11858.745,0
3373689,11:02:00,11:02:00,2605,37,12282.026,0
3373689,11:03:00,11:03:00,3350,38,12569.745,0
3373689,11:03:00,11:03:00,2607,39,12812.831,0
3373689,11:04:00,11:04:00,2608,40,13007.623,0
3373689,11:04:00,11:04:00,2610,41,13253.387,0
3373689,11:05:00,11:05:00,2612,42,13645.414,0
3373689,11:06:00,11:06:00,2614,43,13975.537,0
3373689,11:07:00,11:07:00,2615,44,14345.773,0
3373689,11:08:00,11:08:00,13447,45,14689.612,0
3373689,11:09:00,11:09:00,13448,46,14938.474,
3373689,11:10:00,11:10:00,2616,47,15329.751,0
3373689,11:11:00,11:11:00,2617,48,15733.2295,0
3373689,11:12:00,11:12:00,2618,49,16093.704,0
3373689,11:13:00,11:13:00,2619,50,16368.066,0
3373689,11:14:00,11:14:00,2620,51,16576.896,0
3373689,11:15:00,11:15:00,15151,52,16868.254,0
3373689,11:16:00,11:16:00,2622,53,17184.797,0
3373689,11:17:00,11:17:00,2624,54,17600.805,0
3373689,11:20:00,11:20:00,2308,55,18663.57,0
3373689,11:21:00,11:21:00,5332,56,19024.87,0
3373689,11:23:00,11:23:00,14792,57,19315.133,
3373690,09:52:00,09:52:00,768,1,0,
3373690,09:52:00,09:52:00,7741,2,236.80673,0
3373690,09:53:00,09:53:00,7745,3,744.012,0
3373690,09:54:00,09:54:00,7746,4,1022.49243,0
3373690,09:54:00,09:54:00,7747,5,1266.2871,0
3373690,09:55:00,09:55:00,7749,6,1534.3884,0
3373690,09:56:00,09:56:00,7750,7,1752.4282,0
3373690,09:56:00,09:56:00,7752,8,2014.34,0
3373690,09:57:00,09:57:00,7754,9,2417.733,0
3373690,09:58:00,09:58:00,7755,10,2695.7288,0
3373690,09:58:00,09:58:00,7756,11,2963.8132,0
3373690,09:59:00,09:59:00,7757,12,3089.687,0
3373690,10:00:00,10:00:00,7760,13,3587.5986,0
3373690,10:01:00,10:01:00,7761,14,4127.3706,0
3373690,10:02:00,10:02:00,7762,15,4369.9736,0
3373690,10:02:00,10:02:00,7763,16,4634.3384,0
3373690,10:03:00,10:03:00,7764,17,4852.479,0
3373690,10:03:00,10:03:00,7766,18,5085.459,0
3373690,10:05:00,10:05:00,9029,19,5508.473,
3373690,10:06:00,10:06:00,9031,20,5952.368,0
3373690,10:06:00,10:06:00,9032,21,6190.4785,0
3373690,10:07:00,10:07:00,10316,22,6353.926,0
3373690,10:08:00,10:08:00,9034,23,6700.1846,0
3373690,10:08:00,10:08:00,9036,24,6979.144,0
3373690,10:09:00,10:09:00,9037,25,7222.8076,0
3373690,10:11:00,10:11:00,9039,26,7713.53,
3373690,10:12:00,10:12:00,9042,27,8288.619,0
3373690,10:13:00,10:13:00,9044,28,8508.13,0
3373690,10:14:00,10:14:00,9045,29,8921.694,0
3373690,10:15:00,10:15:00,9047,30,9488.904,0
3373690,10:16:00,10:16:00,9049,31,9843.03,0
3373690,10:17:00,10:17:00,9050,32,10085.409,0
3373690,10:18:00,10:18:00,14804,33,10519.558,0
3373690,10:18:00,10:18:00,14805,34,10665.577,0
3373690,10:20:00,10:20:00,14496,35,11159.688,
3373690,10:21:00,10:21:00,7651,36,11858.745,0
3373690,10:22:00,10:22:00,2605,37,12282.026,0
3373690,10:23:00,10:23:00,3350,38,12569.745,0
3373690,10:23:00,10:23:00,2607,39,12812.831,0
3373690,10:24:00,10:24:00,2608,40,13007.623,0
3373690,10:24:00,10:24:00,2610,41,13253.387,0
3373690,10:25:00,10:25:00,2612,42,13645.414,0
3373690,10:26:00,10:26:00,2614,43,13975.537,0
3373690,10:27:00,10:27:00,2615,44,14345.773,0
3373690,10:28:00,10:28:00,13447,45,14689.612,0
3373690,10:29:00,10:29:00,13448,46,14938.474,
3373690,10:30:00,10:30:00,2616,47,15329.751,0
3373690,10:31:00,10:31:00,2617,48,15733.2295,0
3373690,10:32:00,10:32:00,2618,49,16093.704,0
3373690,10:33:00,10:33:00,2619,50,16368.066,0
3373690,10:34:00,10:34:00,2620,51,16576.896,0
3373690,10:35:00,10:35:00,15151,52,16868.254,0
3373690,10:36:00,10:36:00,2622,53,17184.797,0
3373690,10:37:00,10:37:00,2624,54,17600.805,0
3373690,10:40:00,10:40:00,2308,55,18663.57,0
3373690,10:41:00,10:41:00,5332,56,19024.87,0
3373690,10:43:00,10:43:00,14792,57,19315.133,
3373691,09:12:00,09:12:00,768,1,0,
3373691,09:12:00,09:12:00,7741,2,236.80673,0
3373691,09:13:00,09:13:00,7745,3,744.012,0
3373691,09:14:00,09:14:00,7746,4,1022.49243,0
3373691,09:14:00,09:14:00,7747,5,1266.2871,0
3373691,09:15:00,09:15:00,7749,6,1534.3884,0
3373691,09:16:00,09:16:00,7750,7,1752.4282,0
3373691,09:16:00,09:16:00,7752,8,2014.34,0
3373691,09:17:00,09:17:00,7754,9,2417.733,0
3373691,09:18:00,09:18:00,7755,10,2695.7288,0
3373691,09:18:00,09:18:00,7756,11,2963.8132,0
3373691,09:19:00,09:19:00,7757,12,3089.687,0
3373691,09:20:00,09:20:00,7760,13,3587.5986,0
3373691,09:21:00,09:21:00,7761,14,4127.3706,0
3373691,09:22:00,09:22:00,7762,15,4369.9736,0
3373691,09:22:00,09:22:00,7763,16,4634.3384,0
3373691,09:23:00,09:23:00,7764,17,4852.479,0
3373691,09:23:00,09:23:00,7766,18,5085.459,0
3373691,09:25:00,09:25:00,9029,19,5508.473,
3373691,09:26:00,09:26:00,9031,20,5952.368,0
3373691,09:26:00,09:26:00,9032,21,6190.4785,0
3373691,09:27:00,09:27:00,10316,22,6353.926,0
3373691,09:28:00,09:28:00,9034,23,6700.1846,0
3373691,09:28:00,09:28:00,9036,24,6979.144,0
3373691,09:29:00,09:29:00,9037,25,7222.8076,0
3373691,09:31:00,09:31:00,9039,26,7713.53,
3373691,09:32:00,09:32:00,9042,27,8288.619,0
3373691,09:33:00,09:33:00,9044,28,8508.13,0
3373691,09:34:00,09:34:00,9045,29,8921.694,0
3373691,09:35:00,09:35:00,9047,30,9488.904,0
3373691,09:36:00,09:36:00,9049,31,9843.03,0
3373691,09:37:00,09:37:00,9050,32,10085.409,0
3373691,09:38:00,09:38:00,14804,33,10519.558,0
3373691,09:38:00,09:38:00,14805,34,10665.577,0
3373691,09:40:00,09:40:00,14496,35,11159.688,
3373691,09:41:00,09:41:00,7651,36,11858.745,0
3373691,09:42:00,09:42:00,2605,37,12282.026,0
3373691,09:43:00,09:43:00,3350,38,12569.745,0
3373691,09:43:00,09:43:00,2607,39,12812.831,0
3373691,09:44:00,09:44:00,2608,40,13007.623,0
3373691,09:44:00,09:44:00,2610,41,13253.387,0
3373691,09:45:00,09:45:00,2612,42,13645.414,0
3373691,09:46:00,09:46:00,2614,43,13975.537,0
3373691,09:47:00,09:47:00,2615,44,14345.773,0
3373691,09:48:00,09:48:00,13447,45,14689.612,0
3373691,09:49:00,09:49:00,13448,46,14938.474,
3373691,09:50:00,09:50:00,2616,47,15329.751,0
3373691,09:51:00,09:51:00,2617,48,15733.2295,0
3373691,09:52:00,09:52:00,2618,49,16093.704,0
3373691,09:53:00,09:53:00,2619,50,16368.066,0
3373691,09:54:00,09:54:00,2620,51,16576.896,0
3373691,09:55:00,09:55:00,15151,52,16868.254,0
3373691,09:56:00,09:56:00,2622,53,17184.797,0
3373691,09:57:00,09:57:00,2624,54,17600.805,0
3373691,10:00:00,10:00:00,2308,55,18663.57,0
3373691,10:01:00,10:01:00,5332,56,19024.87,0
3373691,10:03:00,10:03:00,14792,57,19315.133,
3373692,08:32:00,08:32:00,768,1,0,
3373692,08:32:00,08:32:00,7741,2,236.80673,0
3373692,08:33:00,08:33:00,7745,3,744.012,0
3373692,08:34:00,08:34:00,7746,4,1022.49243,0
3373692,08:34:00,08:34:00,7747,5,1266.2871,0
3373692,08:35:00,08:35:00,7749,6,1534.3884,0
3373692,08:36:00,08:36:00,7750,7,1752.4282,0
3373692,08:36:00,08:36:00,7752,8,2014.34,0
3373692,08:37:00,08:37:00,7754,9,2417.733,0
3373692,08:38:00,08:38:00,7755,10,2695.7288,0
3373692,08:38:00,08:38:00,7756,11,2963.8132,0
3373692,08:39:00,08:39:00,7757,12,3089.687,0
3373692,08:40:00,08:40:00,7760,13,3587.5986,0
3373692,08:41:00,08:41:00,7761,14,4127.3706,0
3373692,08:42:00,08:42:00,7762,15,4369.9736,0
3373692,08:42:00,08:42:00,7763,16,4634.3384,0
3373692,08:43:00,08:43:00,7764,17,4852.479,0
3373692,08:43:00,08:43:00,7766,18,5085.459,0
3373692,08:45:00,08:45:00,9029,19,5508.473,
3373692,08:46:00,08:46:00,9031,20,5952.368,0
3373692,08:46:00,08:46:00,9032,21,6190.4785,0
3373692,08:47:00,08:47:00,10316,22,6353.926,0
3373692,08:48:00,08:48:00,9034,23,6700.1846,0
3373692,08:48:00,08:48:00,9036,24,6979.144,0
3373692,08:49:00,08:49:00,9037,25,7222.8076,0
3373692,08:51:00,08:51:00,9039,26,7713.53,
3373692,08:52:00,08:52:00,9042,27,8288.619,0
3373692,08:53:00,08:53:00,9044,28,8508.13,0
3373692,08:54:00,08:54:00,9045,29,8921.694,0
3373692,08:55:00,08:55:00,9047,30,9488.904,0
3373692,08:56:00,08:56:00,9049,31,9843.03,0
3373692,08:57:00,08:57:00,9050,32,10085.409,0
3373692,08:58:00,08:58:00,14804,33,10519.558,0
3373692,08:58:00,08:58:00,14805,34,10665.577,0
3373692,09:00:00,09:00:00,14496,35,11159.688,
3373692,09:01:00,09:01:00,7651,36,11858.745,0
3373692,09:02:00,09:02:00,2605,37,12282.026,0
3373692,09:03:00,09:03:00,3350,38,12569.745,0
3373692,09:03:00,09:03:00,2607,39,12812.831,0
3373692,09:04:00,09:04:00,2608,40,13007.623,0
3373692,09:04:00,09:04:00,2610,41,13253.387,0
3373692,09:05:00,09:05:00,2612,42,13645.414,0
3373692,09:06:00,09:06:00,2614,43,13975.537,0
3373692,09:07:00,09:07:00,2615,44,14345.773,0
3373692,09:08:00,09:08:00,13447,45,14689.612,0
3373692,09:09:00,09:09:00,13448,46,14938.474,
3373692,09:10:00,09:10:00,2616,47,15329.751,0
3373692,09:11:00,09:11:00,2617,48,15733.2295,0
3373692,09:12:00,09:12:00,2618,49,16093.704,0
3373692,09:13:00,09:13:00,2619,50,16368.066,0
3373692,09:14:00,09:14:00,2620,51,16576.896,0
3373692,09:15:00,09:15:00,15151,52,16868.254,0
3373692,09:16:00,09:16:00,2622,53,17184.797,0
3373692,09:17:00,09:17:00,2624,54,17600.805,0
3373692,09:20:00,09:20:00,2308,55,18663.57,0
3373692,09:21:00,09:21:00,5332,56,19024.87,0
3373692,09:23:00,09:23:00,14792,57,19315.133,
3373693,07:52:00,07:52:00,768,1,0,
3373693,07:52:00,07:52:00,7741,2,236.80673,0
3373693,07:53:00,07:53:00,7745,3,744.012,0
3373693,07:54:00,07:54:00,7746,4,1022.49243,0
3373693,07:54:00,07:54:00,7747,5,1266.2871,0
3373693,07:55:00,07:55:00,7749,6,1534.3884,0
3373693,07:56:00,07:56:00,7750,7,1752.4282,0
3373693,07:56:00,07:56:00,7752,8,2014.34,0
3373693,07:57:00,07:57:00,7754,9,2417.733,0
3373693,07:58:00,07:58:00,7755,10,2695.7288,0
3373693,07:58:00,07:58:00,7756,11,2963.8132,0
3373693,07:59:00,07:59:00,7757,12,3089.687,0
3373693,08:00:00,08:00:00,7760,13,3587.5986,0
3373693,08:01:00,08:01:00,7761,14,4127.3706,0
3373693,08:02:00,08:02:00,7762,15,4369.9736,0
3373693,08:02:00,08:02:00,7763,16,4634.3384,0
3373693,08:03:00,08:03:00,7764,17,4852.479,0
3373693,08:03:00,08:03:00,7766,18,5085.459,0
3373693,08:05:00,08:05:00,9029,19,5508.473,
3373693,08:06:00,08:06:00,9031,20,5952.368,0
3373693,08:06:00,08:06:00,9032,21,6190.4785,0
3373693,08:07:00,08:07:00,10316,22,6353.926,0
3373693,08:08:00,08:08:00,9034,23,6700.1846,0
3373693,08:08:00,08:08:00,9036,24,6979.144,0
3373693,08:09:00,08:09:00,9037,25,7222.8076,0
3373693,08:11:00,08:11:00,9039,26,7713.53,
3373693,08:12:00,08:12:00,9042,27,8288.619,0
3373693,08:13:00,08:13:00,9044,28,8508.13,0
3373693,08:14:00,08:14:00,9045,29,8921.694,0
3373693,08:15:00,08:15:00,9047,30,9488.904,0
3373693,08:16:00,08:16:00,9049,31,9843.03,0
3373693,08:17:00,08:17:00,9050,32,10085.409,0
3373693,08:18:00,08:18:00,14804,33,10519.558,0
3373693,08:18:00,08:18:00,14805,34,10665.577,0
3373693,08:20:00,08:20:00,14496,35,11159.688,
3373693,08:21:00,08:21:00,7651,36,11858.745,0
3373693,08:22:00,08:22:00,2605,37,12282.026,0
3373693,08:23:00,08:23:00,3350,38,12569.745,0
3373693,08:23:00,08:23:00,2607,39,12812.831,0
3373693,08:24:00,08:24:00,2608,40,13007.623,0
3373693,08:24:00,08:24:00,2610,41,13253.387,0
3373693,08:25:00,08:25:00,2612,42,13645.414,0
3373693,08:26:00,08:26:00,2614,43,13975.537,0
3373693,08:27:00,08:27:00,2615,44,14345.773,0
3373693,08:28:00,08:28:00,13447,45,14689.612,0
3373693,08:29:00,08:29:00,13448,46,14938.474,
3373693,08:30:00,08:30:00,2616,47,15329.751,0
3373693,08:31:00,08:31:00,2617,48,15733.2295,0
3373693,08:32:00,08:32:00,2618,49,16093.704,0
3373693,08:33:00,08:33:00,2619,50,16368.066,0
3373693,08:34:00,08:34:00,2620,51,16576.896,0
3373693,08:35:00,08:35:00,15151,52,16868.254,0
3373693,08:36:00,08:36:00,2622,53,17184.797,0
3373693,08:37:00,08:37:00,2624,54,17600.805,0
3373693,08:40:00,08:40:00,2308,55,18663.57,0
3373693,08:41:00,08:41:00,5332,56,19024.87,0
3373693,08:43:00,08:43:00,14792,57,19315.133,
3373694,07:12:00,07:12:00,768,1,0,
3373694,07:12:00,07:12:00,7741,2,236.80673,0
3373694,07:13:00,07:13:00,7745,3,744.012,0
3373694,07:14:00,07:14:00,7746,4,1022.49243,0
3373694,07:14:00,07:14:00,7747,5,1266.2871,0
3373694,07:15:00,07:15:00,7749,6,1534.3884,0
3373694,07:16:00,07:16:00,7750,7,1752.4282,0
3373694,07:16:00,07:16:00,7752,8,2014.34,0
3373694,07:17:00,07:17:00,7754,9,2417.733,0
3373694,07:18:00,07:18:00,7755,10,2695.7288,0
3373694,07:18:00,07:18:00,7756,11,2963.8132,0
3373694,07:19:00,07:19:00,7757,12,3089.687,0
3373694,07:20:00,07:20:00,7760,13,3587.5986,0
3373694,07:21:00,07:21:00,7761,14,4127.3706,0
3373694,07:22:00,07:22:00,7762,15,4369.9736,0
3373694,07:22:00,07:22:00,7763,16,4634.3384,0
3373694,07:23:00,07:23:00,7764,17,4852.479,0
3373694,07:23:00,07:23:00,7766,18,5085.459,0
3373694,07:25:00,07:25:00,9029,19,5508.473,
3373694,07:26:00,07:26:00,9031,20,5952.368,0
3373694,07:26:00,07:26:00,9032,21,6190.4785,0
3373694,07:27:00,07:27:00,10316,22,6353.926,0
3373694,07:28:00,07:28:00,9034,23,6700.1846,0
3373694,07:28:00,07:28:00,9036,24,6979.144,0
3373694,07:29:00,07:29:00,9037,25,7222.8076,0
3373694,07:31:00,07:31:00,9039,26,7713.53,
3373694,07:32:00,07:32:00,9042,27,8288.619,0
3373694,07:33:00,07:33:00,9044,28,8508.13,0
3373694,07:34:00,07:34:00,9045,29,8921.694,0
3373694,07:35:00,07:35:00,9047,30,9488.904,0
3373694,07:36:00,07:36:00,9049,31,9843.03,0
3373694,07:37:00,07:37:00,9050,32,10085.409,0
3373694,07:38:00,07:38:00,14804,33,10519.558,0
3373694,07:38:00,07:38:00,14805,34,10665.577,0
3373694,07:40:00,07:40:00,14496,35,11159.688,
3373694,07:41:00,07:41:00,7651,36,11858.745,0
3373694,07:42:00,07:42:00,2605,37,12282.026,0
3373694,07:43:00,07:43:00,3350,38,12569.745,0
3373694,07:43:00,07:43:00,2607,39,12812.831,0
3373694,07:44:00,07:44:00,2608,40,13007.623,0
3373694,07:44:00,07:44:00,2610,41,13253.387,0
3373694,07:45:00,07:45:00,2612,42,13645.414,0
3373694,07:46:00,07:46:00,2614,43,13975.537,0
3373694,07:47:00,07:47:00,2615,44,14345.773,0
3373694,07:48:00,07:48:00,13447,45,14689.612,0
3373694,07:49:00,07:49:00,13448,46,14938.474,
3373694,07:50:00,07:50:00,2616,47,15329.751,0
3373694,07:51:00,07:51:00,2617,48,15733.2295,0
3373694,07:52:00,07:52:00,2618,49,16093.704,0
3373694,07:53:00,07:53:00,2619,50,16368.066,0
3373694,07:54:00,07:54:00,2620,51,16576.896,0
3373694,07:55:00,07:55:00,15151,52,16868.254,0
3373694,07:56:00,07:56:00,2622,53,17184.797,0
3373694,07:57:00,07:57:00,2624,54,17600.805,0
3373694,08:00:00,08:00:00,2308,55,18663.57,0
3373694,08:01:00,08:01:00,5332,56,19024.87,0
3373694,08:03:00,08:03:00,14792,57,19315.133,
3373695,06:32:00,06:32:00,768,1,0,
3373695,06:32:00,06:32:00,7741,2,236.80673,0
3373695,06:33:00,06:33:00,7745,3,744.012,0
3373695,06:34:00,06:34:00,7746,4,1022.49243,0
3373695,06:34:00,06:34:00,7747,5,1266.2871,0
3373695,06:35:00,06:35:00,7749,6,1534.3884,0
3373695,06:36:00,06:36:00,7750,7,1752.4282,0
3373695,06:36:00,06:36:00,7752,8,2014.34,0
3373695,06:37:00,06:37:00,7754,9,2417.733,0
3373695,06:38:00,06:38:00,7755,10,2695.7288,0
3373695,06:38:00,06:38:00,7756,11,2963.8132,0
3373695,06:39:00,06:39:00,7757,12,3089.687,0
3373695,06:40:00,06:40:00,7760,13,3587.5986,0
3373695,06:41:00,06:41:00,7761,14,4127.3706,0
3373695,06:42:00,06:42:00,7762,15,4369.9736,0
3373695,06:42:00,06:42:00,7763,16,4634.3384,0
3373695,06:43:00,06:43:00,7764,17,4852.479,0
3373695,06:43:00,06:43:00,7766,18,5085.459,0
3373695,06:45:00,06:45:00,9029,19,5508.473,
3373695,06:46:00,06:46:00,9031,20,5952.368,0
3373695,06:46:00,06:46:00,9032,21,6190.4785,0
3373695,06:47:00,06:47:00,10316,22,6353.926,0
3373695,06:48:00,06:48:00,9034,23,6700.1846,0
3373695,06:48:00,06:48:00,9036,24,6979.144,0
3373695,06:49:00,06:49:00,9037,25,7222.8076,0
3373695,06:51:00,06:51:00,9039,26,7713.53,
3373695,06:52:00,06:52:00,9042,27,8288.619,0
3373695,06:53:00,06:53:00,9044,28,8508.13,0
3373695,06:54:00,06:54:00,9045,29,8921.694,0
3373695,06:55:00,06:55:00,9047,30,9488.904,0
3373695,06:56:00,06:56:00,9049,31,9843.03,0
3373695,06:57:00,06:57:00,9050,32,10085.409,0
3373695,06:58:00,06:58:00,14804,33,10519.558,0
3373695,06:58:00,06:58:00,14805,34,10665.577,0
3373695,07:00:00,07:00:00,14496,35,11159.688,
3373695,07:01:00,07:01:00,7651,36,11858.745,0
3373695,07:02:00,07:02:00,2605,37,12282.026,0
3373695,07:03:00,07:03:00,3350,38,12569.745,0
3373695,07:03:00,07:03:00,2607,39,12812.831,0
3373695,07:04:00,07:04:00,2608,40,13007.623,0
3373695,07:04:00,07:04:00,2610,41,13253.387,0
3373695,07:05:00,07:05:00,2612,42,13645.414,0
3373695,07:06:00,07:06:00,2614,43,13975.537,0
3373695,07:07:00,07:07:00,2615,44,14345.773,0
3373695,07:08:00,07:08:00,13447,45,14689.612,0
3373695,07:09:00,07:09:00,13448,46,14938.474,
3373695,07:10:00,07:10:00,2616,47,15329.751,0
3373695,07:11:00,07:11:00,2617,48,15733.2295,0
3373695,07:12:00,07:12:00,2618,49,16093.704,0
3373695,07:13:00,07:13:00,2619,50,16368.066,0
3373695,07:14:00,07:14:00,2620,51,16576.896,0
3373695,07:15:00,07:15:00,15151,52,16868.254,0
3373695,07:16:00,07:16:00,2622,53,17184.797,0
3373695,07:17:00,07:17:00,2624,54,17600.805,0
3373695,07:20:00,07:20:00,2308,55,18663.57,0
3373695,07:21:00,07:21:00,5332,56,19024.87,0
3373695,07:23:00,07:23:00,14792,57,19315.133,
3373696,21:16:00,21:16:00,768,1,0,
3373696,21:16:00,21:16:00,7741,2,236.80673,0
3373696,21:17:00,21:17:00,7745,3,744.012,0
3373696,21:18:00,21:18:00,7746,4,1022.49243,0
3373696,21:18:00,21:18:00,7747,5,1266.2871,0
3373696,21:19:00,21:19:00,7749,6,1534.3884,0
3373696,21:19:00,21:19:00,7750,7,1752.4282,0
3373696,21:19:00,21:19:00,7752,8,2014.34,0
3373696,21:20:00,21:20:00,7754,9,2417.733,0
3373696,21:21:00,21:21:00,7755,10,2695.7288,0
3373696,21:21:00,21:21:00,7756,11,2963.8132,0
3373696,21:22:00,21:22:00,7757,12,3089.687,0
3373696,21:23:00,21:23:00,7760,13,3587.5986,0
3373696,21:24:00,21:24:00,7761,14,4127.3706,0
3373696,21:24:00,21:24:00,7762,15,4369.9736,0
3373696,21:25:00,21:25:00,7763,16,4634.3384,0
3373696,21:25:00,21:25:00,7764,17,4852.479,0
3373696,21:26:00,21:26:00,7766,18,5085.459,0
3373696,21:27:00,21:27:00,9029,19,5508.473,
3373696,21:28:00,21:28:00,9031,20,5952.368,0
3373696,21:28:00,21:28:00,9032,21,6190.4785,0
3373696,21:28:00,21:28:00,10316,22,6353.926,0
3373696,21:29:00,21:29:00,9034,23,6700.1846,0
3373696,21:30:00,21:30:00,9036,24,6979.144,0
3373696,21:30:00,21:30:00,9037,25,7222.8076,0
3373696,21:32:00,21:32:00,9039,26,7713.53,
3373696,21:33:00,21:33:00,9042,27,8288.619,0
3373696,21:33:00,21:33:00,9044,28,8508.13,0
3373696,21:34:00,21:34:00,9045,29,8921.694,0
3373696,21:36:00,21:36:00,9047,30,9488.904,0
3373696,21:36:00,21:36:00,9049,31,9843.03,0
3373696,21:37:00,21:37:00,9050,32,10085.409,0
3373696,21:38:00,21:38:00,14804,33,10519.558,0
3373696,21:38:00,21:38:00,14805,34,10665.577,0
3373696,21:40:00,21:40:00,14496,35,11159.688,
3373696,21:41:00,21:41:00,7651,36,11858.745,0
3373696,21:42:00,21:42:00,2605,37,12282.026,0
3373696,21:43:00,21:43:00,3350,38,12569.745,0
3373696,21:43:00,21:43:00,2607,39,12812.831,0
3373696,21:44:00,21:44:00,2608,40,13007.623,0
3373696,21:44:00,21:44:00,2610,41,13253.387,0
3373696,21:45:00,21:45:00,2612,42,13645.414,0
3373696,21:46:00,21:46:00,2614,43,13975.537,0
3373696,21:47:00,21:47:00,2615,44,14345.773,0
3373696,21:48:00,21:48:00,13447,45,14689.612,0
3373696,21:49:00,21:49:00,13448,46,14938.474,
3373696,21:50:00,21:50:00,2616,47,15329.751,0
3373696,21:51:00,21:51:00,2617,48,15733.2295,0
3373696,21:52:00,21:52:00,2618,49,16093.704,0
3373696,21:53:00,21:53:00,2619,50,16368.066,0
3373696,21:54:00,21:54:00,2620,51,16576.896,0
3373696,21:55:00,21:55:00,15151,52,16868.254,0
3373696,21:56:00,21:56:00,2622,53,17184.797,0
3373696,21:57:00,21:57:00,2624,54,17600.805,0
3373696,22:00:00,22:00:00,2308,55,18663.57,0
3373696,22:01:00,22:01:00,5332,56,19024.87,0
3373696,22:03:00,22:03:00,14792,57,19315.133,
3373697,19:16:00,19:16:00,768,1,0,
3373697,19:16:00,19:16:00,7741,2,236.80673,0
3373697,19:17:00,19:17:00,7745,3,744.012,0
3373697,19:18:00,19:18:00,7746,4,1022.49243,0
3373697,19:18:00,19:18:00,7747,5,1266.2871,0
3373697,19:19:00,19:19:00,7749,6,1534.3884,0
3373697,19:19:00,19:19:00,7750,7,1752.4282,0
3373697,19:19:00,19:19:00,7752,8,2014.34,0
3373697,19:20:00,19:20:00,7754,9,2417.733,0
3373697,19:21:00,19:21:00,7755,10,2695.7288,0
3373697,19:21:00,19:21:00,7756,11,2963.8132,0
3373697,19:22:00,19:22:00,7757,12,3089.687,0
3373697,19:23:00,19:23:00,7760,13,3587.5986,0
3373697,19:24:00,19:24:00,7761,14,4127.3706,0
3373697,19:24:00,19:24:00,7762,15,4369.9736,0
3373697,19:25:00,19:25:00,7763,16,4634.3384,0
3373697,19:25:00,19:25:00,7764,17,4852.479,0
3373697,19:26:00,19:26:00,7766,18,5085.459,0
3373697,19:27:00,19:27:00,9029,19,5508.473,
3373697,19:28:00,19:28:00,9031,20,5952.368,0
3373697,19:28:00,19:28:00,9032,21,6190.4785,0
3373697,19:28:00,19:28:00,10316,22,6353.926,0
3373697,19:29:00,19:29:00,9034,23,6700.1846,0
3373697,19:30:00,19:30:00,9036,24,6979.144,0
3373697,19:30:00,19:30:00,9037,25,7222.8076,0
3373697,19:32:00,19:32:00,9039,26,7713.53,
3373697,19:33:00,19:33:00,9042,27,8288.619,0
3373697,19:33:00,19:33:00,9044,28,8508.13,0
3373697,19:34:00,19:34:00,9045,29,8921.694,0
3373697,19:36:00,19:36:00,9047,30,9488.904,0
3373697,19:36:00,19:36:00,9049,31,9843.03,0
3373697,19:37:00,19:37:00,9050,32,10085.409,0
3373697,19:38:00,19:38:00,14804,33,10519.558,0
3373697,19:38:00,19:38:00,14805,34,10665.577,0
3373697,19:40:00,19:40:00,14496,35,11159.688,
3373697,19:41:00,19:41:00,7651,36,11858.745,0
3373697,19:42:00,19:42:00,2605,37,12282.026,0
3373697,19:43:00,19:43:00,3350,38,12569.745,0
3373697,19:43:00,19:43:00,2607,39,12812.831,0
3373697,19:44:00,19:44:00,2608,40,13007.623,0
3373697,19:44:00,19:44:00,2610,41,13253.387,0
3373697,19:45:00,19:45:00,2612,42,13645.414,0
3373697,19:46:00,19:46:00,2614,43,13975.537,0
3373697,19:47:00,19:47:00,2615,44,14345.773,0
3373697,19:48:00,19:48:00,13447,45,14689.612,0
3373697,19:49:00,19:49:00,13448,46,14938.474,
3373697,19:50:00,19:50:00,2616,47,15329.751,0
3373697,19:51:00,19:51:00,2617,48,15733.2295,0
3373697,19:52:00,19:52:00,2618,49,16093.704,0
3373697,19:53:00,19:53:00,2619,50,16368.066,0
3373697,19:54:00,19:54:00,2620,51,16576.896,0
3373697,19:55:00,19:55:00,15151,52,16868.254,0
3373697,19:56:00,19:56:00,2622,53,17184.797,0
3373697,19:57:00,19:57:00,2624,54,17600.805,0
3373697,20:00:00,20:00:00,2308,55,18663.57,0
3373697,20:01:00,20:01:00,5332,56,19024.87,0
3373697,20:03:00,20:03:00,14792,57,19315.133,
3405008,04:20:00,04:20:00,768,1,0,
3405008,04:20:00,04:20:00,7741,2,236.80673,0
3405008,04:21:00,04:21:00,7745,3,744.012,0
3405008,04:22:00,04:22:00,7746,4,1022.49243,0
3405008,04:22:00,04:22:00,7747,5,1266.2871,0
3405008,04:23:00,04:23:00,7749,6,1534.3884,0
3405008,04:24:00,04:24:00,7750,7,1752.4282,0
3405008,04:24:00,04:24:00,7752,8,2014.34,0
3405008,04:25:00,04:25:00,7754,9,2417.733,0
3405008,04:26:00,04:26:00,7755,10,2695.7288,0
3405008,04:26:00,04:26:00,7756,11,2963.8132,0
3405008,04:27:00,04:27:00,7757,12,3089.687,0
3405008,04:28:00,04:28:00,7760,13,3587.5986,0
3405008,04:29:00,04:29:00,7761,14,4127.3706,0
3405008,04:30:00,04:30:00,7762,15,4369.9736,0
3405008,04:30:00,04:30:00,7763,16,4634.3384,0
3405008,04:31:00,04:31:00,7764,17,4852.479,0
3405008,04:31:00,04:31:00,7766,18,5085.459,0
3405008,04:33:00,04:33:00,9029,19,5508.473,
3405008,04:34:00,04:34:00,9031,20,5952.368,0
3405008,04:35:00,04:35:00,9032,21,6190.4785,0
3405008,04:35:00,04:35:00,10316,22,6353.926,0
3405008,04:36:00,04:36:00,9034,23,6700.1846,0
3405008,04:37:00,04:37:00,9036,24,6979.144,0
3405008,04:38:00,04:38:00,9037,25,7222.8076,0
3405008,04:40:00,04:40:00,9039,26,7713.53,
3405008,04:41:00,04:41:00,9042,27,8288.619,0
3405008,04:42:00,04:42:00,9044,28,8508.13,0
3405008,04:43:00,04:43:00,9045,29,8921.694,0
3405008,04:45:00,04:45:00,9047,30,9488.904,0
3405008,04:46:00,04:46:00,9049,31,9843.03,0
3405008,04:46:00,04:46:00,9050,32,10085.409,0
3405008,04:48:00,04:48:00,14804,33,10519.558,0
3405008,04:48:00,04:48:00,14805,34,10665.577,0
3405008,04:50:00,04:50:00,14496,35,11159.688,
3405008,04:52:00,04:52:00,7651,36,11858.745,0
3405008,04:53:00,04:53:00,2605,37,12282.026,0
3405008,04:54:00,04:54:00,3350,38,12569.745,0
3405008,04:55:00,04:55:00,2607,39,12812.831,0
3405008,04:55:00,04:55:00,2608,40,13007.623,0
3405008,04:56:00,04:56:00,2610,41,13253.387,0
3405008,04:57:00,04:57:00,2612,42,13645.414,0
3405008,04:58:00,04:58:00,2614,43,13975.537,0
3405008,05:00:00,05:00:00,2615,44,14345.773,0
3405008,05:01:00,05:01:00,13447,45,14689.612,0
3405008,05:02:00,05:02:00,13448,46,14938.474,
3405008,05:03:00,05:03:00,2616,47,15329.751,0
3405008,05:04:00,05:04:00,2617,48,15733.2295,0
3405008,05:05:00,05:05:00,2618,49,16093.704,0
3405008,05:06:00,05:06:00,2619,50,16368.066,0
3405008,05:07:00,05:07:00,2620,51,16576.896,0
3405008,05:08:00,05:08:00,15151,52,16868.254,0
3405008,05:09:00,05:09:00,2622,53,17184.797,0
3405008,05:11:00,05:11:00,2624,54,17600.805,0
3405008,05:14:00,05:14:00,2308,55,18663.57,0
3405008,05:15:00,05:15:00,5332,56,19024.87,0
3405008,05:17:00,05:17:00,14792,57,19315.133,
3405009,04:50:00,04:50:00,768,1,0,
3405009,04:50:00,04:50:00,7741,2,236.80673,0
3405009,04:51:00,04:51:00,7745,3,744.012,0
3405009,04:52:00,04:52:00,7746,4,1022.49243,0
3405009,04:52:00,04:52:00,7747,5,1266.2871,0
3405009,04:53:00,04:53:00,7749,6,1534.3884,0
3405009,04:54:00,04:54:00,7750,7,1752.4282,0
3405009,04:54:00,04:54:00,7752,8,2014.34,0
3405009,04:55:00,04:55:00,7754,9,2417.733,0
3405009,04:56:00,04:56:00,7755,10,2695.7288,0
3405009,04:56:00,04:56:00,7756,11,2963.8132,0
3405009,04:57:00,04:57:00,7757,12,3089.687,0
3405009,04:58:00,04:58:00,7760,13,3587.5986,0
3405009,04:59:00,04:59:00,7761,14,4127.3706,0
3405009,05:00:00,05:00:00,7762,15,4369.9736,0
3405009,05:00:00,05:00:00,7763,16,4634.3384,0
3405009,05:01:00,05:01:00,7764,17,4852.479,0
3405009,05:01:00,05:01:00,7766,18,5085.459,0
3405009,05:03:00,05:03:00,9029,19,5508.473,
3405009,05:04:00,05:04:00,9031,20,5952.368,0
3405009,05:05:00,05:05:00,9032,21,6190.4785,0
3405009,05:05:00,05:05:00,10316,22,6353.926,0
3405009,05:06:00,05:06:00,9034,23,6700.1846,0
3405009,05:07:00,05:07:00,9036,24,6979.144,0
3405009,05:08:00,05:08:00,9037,25,7222.8076,0
3405009,05:10:00,05:10:00,9039,26,7713.53,
3405009,05:11:00,05:11:00,9042,27,8288.619,0
3405009,05:12:00,05:12:00,9044,28,8508.13,0
3405009,05:13:00,05:13:00,9045,29,8921.694,0
3405009,05:15:00,05:15:00,9047,30,9488.904,0
3405009,05:16:00,05:16:00,9049,31,9843.03,0
3405009,05:16:00,05:16:00,9050,32,10085.409,0
3405009,05:18:00,05:18:00,14804,33,10519.558,0
3405009,05:18:00,05:18:00,14805,34,10665.577,0
3405009,05:20:00,05:20:00,14496,35,11159.688,
3405009,05:22:00,05:22:00,7651,36,11858.745,0
3405009,05:23:00,05:23:00,2605,37,12282.026,0
3405009,05:24:00,05:24:00,3350,38,12569.745,0
3405009,05:25:00,05:25:00,2607,39,12812.831,0
3405009,05:25:00,05:25:00,2608,40,13007.623,0
3405009,05:26:00,05:26:00,2610,41,13253.387,0
3405009,05:27:00,05:27:00,2612,42,13645.414,0
3405009,05:28:00,05:28:00,2614,43,13975.537,0
3405009,05:30:00,05:30:00,2615,44,14345.773,0
3405009,05:31:00,05:31:00,13447,45,14689.612,0
3405009,05:32:00,05:32:00,13448,46,14938.474,
3405009,05:33:00,05:33:00,2616,47,15329.751,0
3405009,05:34:00,05:34:00,2617,48,15733.2295,0
3405009,05:35:00,05:35:00,2618,49,16093.704,0
3405009,05:36:00,05:36:00,2619,50,16368.066,0
3405009,05:37:00,05:37:00,2620,51,16576.896,0
3405009,05:38:00,05:38:00,15151,52,16868.254,0
3405009,05:39:00,05:39:00,2622,53,17184.797,0
3405009,05:41:00,05:41:00,2624,54,17600.805,0
3405009,05:44:00,05:44:00,2308,55,18663.57,0
3405009,05:45:00,05:45:00,5332,56,19024.87,0
3405009,05:47:00,05:47:00,14792,57,19315.133,
3405010,08:19:00,08:19:00,768,1,0,
3405010,08:19:00,08:19:00,7741,2,236.80673,0
3405010,08:20:00,08:20:00,7745,3,744.012,0
3405010,08:21:00,08:21:00,7746,4,1022.49243,0
3405010,08:22:00,08:22:00,7747,5,1266.2871,0
3405010,08:22:00,08:22:00,7749,6,1534.3884,0
3405010,08:23:00,08:23:00,7750,7,1752.4282,0
3405010,08:24:00,08:24:00,7752,8,2014.34,0
3405010,08:25:00,08:25:00,7754,9,2417.733,0
3405010,08:25:00,08:25:00,7755,10,2695.7288,0
3405010,08:26:00,08:26:00,7756,11,2963.8132,0
3405010,08:26:00,08:26:00,7757,12,3089.687,0
3405010,08:28:00,08:28:00,7760,13,3587.5986,0
3405010,08:29:00,08:29:00,7761,14,4127.3706,0
3405010,08:29:00,08:29:00,7762,15,4369.9736,0
3405010,08:30:00,08:30:00,7763,16,4634.3384,0
3405010,08:31:00,08:31:00,7764,17,4852.479,0
3405010,08:31:00,08:31:00,7766,18,5085.459,0
3405010,08:33:00,08:33:00,9029,19,5508.473,
3405010,08:34:00,08:34:00,9031,20,5952.368,0
3405010,08:35:00,08:35:00,9032,21,6190.4785,0
3405010,08:35:00,08:35:00,10316,22,6353.926,0
3405010,08:36:00,08:36:00,9034,23,6700.1846,0
3405010,08:37:00,08:37:00,9036,24,6979.144,0
3405010,08:38:00,08:38:00,9037,25,7222.8076,0
3405010,08:40:00,08:40:00,9039,26,7713.53,
3405010,08:41:00,08:41:00,9042,27,8288.619,0
3405010,08:42:00,08:42:00,9044,28,8508.13,0
3405010,08:43:00,08:43:00,9045,29,8921.694,0
3405010,08:45:00,08:45:00,9047,30,9488.904,0
3405010,08:46:00,08:46:00,9049,31,9843.03,0
3405010,08:46:00,08:46:00,9050,32,10085.409,0
3405010,08:48:00,08:48:00,14804,33,10519.558,0
3405010,08:48:00,08:48:00,14805,34,10665.577,0
3405010,08:50:00,08:50:00,14496,35,11159.688,
3405010,08:52:00,08:52:00,7651,36,11858.745,0
3405010,08:53:00,08:53:00,2605,37,12282.026,0
3405010,08:54:00,08:54:00,3350,38,12569.745,0
3405010,08:55:00,08:55:00,2607,39,12812.831,0
3405010,08:56:00,08:56:00,2608,40,13007.623,0
3405010,08:57:00,08:57:00,2610,41,13253.387,0
3405010,08:58:00,08:58:00,2612,42,13645.414,0
3405010,08:59:00,08:59:00,2614,43,13975.537,0
3405010,09:00:00,09:00:00,2615,44,14345.773,0
3405010,09:02:00,09:02:00,13447,45,14689.612,0
3405010,09:03:00,09:03:00,13448,46,14938.474,
3405010,09:04:00,09:04:00,2616,47,15329.751,0
3405010,09:06:00,09:06:00,2617,48,15733.2295,0
3405010,09:07:00,09:07:00,2618,49,16093.704,0
3405010,09:08:00,09:08:00,2619,50,16368.066,0
3405010,09:09:00,09:09:00,2620,51,16576.896,0
3405010,09:10:00,09:10:00,15151,52,16868.254,0
3405010,09:12:00,09:12:00,2622,53,17184.797,0
3405010,09:13:00,09:13:00,2624,54,17600.805,0
3405010,09:18:00,09:18:00,2308,55,18663.57,0
3405010,09:19:00,09:19:00,5332,56,19024.87,0
3405010,09:21:00,09:21:00,14792,57,19315.133,
3405011,08:49:00,08:49:00,768,1,0,
3405011,08:49:00,08:49:00,7741,2,236.80673,0
3405011,08:50:00,08:50:00,7745,3,744.012,0
3405011,08:51:00,08:51:00,7746,4,1022.49243,0
3405011,08:52:00,08:52:00,7747,5,1266.2871,0
3405011,08:52:00,08:52:00,7749,6,1534.3884,0
3405011,08:53:00,08:53:00,7750,7,1752.4282,0
3405011,08:54:00,08:54:00,7752,8,2014.34,0
3405011,08:55:00,08:55:00,7754,9,2417.733,0
3405011,08:55:00,08:55:00,7755,10,2695.7288,0
3405011,08:56:00,08:56:00,7756,11,2963.8132,0
3405011,08:56:00,08:56:00,7757,12,3089.687,0
3405011,08:58:00,08:58:00,7760,13,3587.5986,0
3405011,08:59:00,08:59:00,7761,14,4127.3706,0
3405011,08:59:00,08:59:00,7762,15,4369.9736,0
3405011,09:00:00,09:00:00,7763,16,4634.3384,0
3405011,09:01:00,09:01:00,7764,17,4852.479,0
3405011,09:01:00,09:01:00,7766,18,5085.459,0
3405011,09:03:00,09:03:00,9029,19,5508.473,
3405011,09:04:00,09:04:00,9031,20,5952.368,0
3405011,09:05:00,09:05:00,9032,21,6190.4785,0
3405011,09:05:00,09:05:00,10316,22,6353.926,0
3405011,09:06:00,09:06:00,9034,23,6700.1846,0
3405011,09:07:00,09:07:00,9036,24,6979.144,0
3405011,09:08:00,09:08:00,9037,25,7222.8076,0
3405011,09:10:00,09:10:00,9039,26,7713.53,
3405011,09:11:00,09:11:00,9042,27,8288.619,0
3405011,09:12:00,09:12:00,9044,28,8508.13,0
3405011,09:13:00,09:13:00,9045,29,8921.694,0
3405011,09:15:00,09:15:00,9047,30,9488.904,0
3405011,09:16:00,09:16:00,9049,31,9843.03,0
3405011,09:16:00,09:16:00,9050,32,10085.409,0
3405011,09:18:00,09:18:00,14804,33,10519.558,0
3405011,09:18:00,09:18:00,14805,34,10665.577,0
3405011,09:20:00,09:20:00,14496,35,11159.688,
3405011,09:22:00,09:22:00,7651,36,11858.745,0
3405011,09:23:00,09:23:00,2605,37,12282.026,0
3405011,09:24:00,09:24:00,3350,38,12569.745,0
3405011,09:25:00,09:25:00,2607,39,12812.831,0
3405011,09:26:00,09:26:00,2608,40,13007.623,0
3405011,09:27:00,09:27:00,2610,41,13253.387,0
3405011,09:28:00,09:28:00,2612,42,13645.414,0
3405011,09:29:00,09:29:00,2614,43,13975.537,0
3405011,09:30:00,09:30:00,2615,44,14345.773,0
3405011,09:32:00,09:32:00,13447,45,14689.612,0
3405011,09:33:00,09:33:00,13448,46,14938.474,
3405011,09:34:00,09:34:00,2616,47,15329.751,0
3405011,09:36:00,09:36:00,2617,48,15733.2295,0
3405011,09:37:00,09:37:00,2618,49,16093.704,0
3405011,09:38:00,09:38:00,2619,50,16368.066,0
3405011,09:39:00,09:39:00,2620,51,16576.896,0
3405011,09:40:00,09:40:00,15151,52,16868.254,0
3405011,09:42:00,09:42:00,2622,53,17184.797,0
3405011,09:43:00,09:43:00,2624,54,17600.805,0
3405011,09:48:00,09:48:00,2308,55,18663.57,0
3405011,09:49:00,09:49:00,5332,56,19024.87,0
3405011,09:51:00,09:51:00,14792,57,19315.133,
3405012,09:19:00,09:19:00,768,1,0,
3405012,09:19:00,09:19:00,7741,2,236.80673,0
3405012,09:20:00,09:20:00,7745,3,744.012,0
3405012,09:21:00,09:21:00,7746,4,1022.49243,0
3405012,09:22:00,09:22:00,7747,5,1266.2871,0
3405012,09:22:00,09:22:00,7749,6,1534.3884,0
3405012,09:23:00,09:23:00,7750,7,1752.4282,0
3405012,09:24:00,09:24:00,7752,8,2014.34,0
3405012,09:25:00,09:25:00,7754,9,2417.733,0
3405012,09:25:00,09:25:00,7755,10,2695.7288,0
3405012,09:26:00,09:26:00,7756,11,2963.8132,0
3405012,09:26:00,09:26:00,7757,12,3089.687,0
3405012,09:28:00,09:28:00,7760,13,3587.5986,0
3405012,09:29:00,09:29:00,7761,14,4127.3706,0
3405012,09:29:00,09:29:00,7762,15,4369.9736,0
3405012,09:30:00,09:30:00,7763,16,4634.3384,0
3405012,09:31:00,09:31:00,7764,17,4852.479,0
3405012,09:31:00,09:31:00,7766,18,5085.459,0
3405012,09:33:00,09:33:00,9029,19,5508.473,
3405012,09:34:00,09:34:00,9031,20,5952.368,0
3405012,09:35:00,09:35:00,9032,21,6190.4785,0
3405012,09:35:00,09:35:00,10316,22,6353.926,0
3405012,09:36:00,09:36:00,9034,23,6700.1846,0
3405012,09:37:00,09:37:00,9036,24,6979.144,0
3405012,09:38:00,09:38:00,9037,25,7222.8076,0
3405012,09:40:00,09:40:00,9039,26,7713.53,
3405012,09:41:00,09:41:00,9042,27,8288.619,0
3405012,09:42:00,09:42:00,9044,28,8508.13,0
3405012,09:43:00,09:43:00,9045,29,8921.694,0
3405012,09:45:00,09:45:00,9047,30,9488.904,0
3405012,09:46:00,09:46:00,9049,31,9843.03,0
3405012,09:46:00,09:46:00,9050,32,10085.409,0
3405012,09:48:00,09:48:00,14804,33,10519.558,0
3405012,09:48:00,09:48:00,14805,34,10665.577,0
3405012,09:50:00,09:50:00,14496,35,11159.688,
3405012,09:52:00,09:52:00,7651,36,11858.745,0
3405012,09:53:00,09:53:00,2605,37,12282.026,0
3405012,09:54:00,09:54:00,3350,38,12569.745,0
3405012,09:55:00,09:55:00,2607,39,12812.831,0
3405012,09:56:00,09:56:00,2608,40,13007.623,0
3405012,09:57:00,09:57:00,2610,41,13253.387,0
3405012,09:58:00,09:58:00,2612,42,13645.414,0
3405012,09:59:00,09:59:00,2614,43,13975.537,0
3405012,10:00:00,10:00:00,2615,44,14345.773,0
3405012,10:02:00,10:02:00,13447,45,14689.612,0
3405012,10:03:00,10:03:00,13448,46,14938.474,
3405012,10:04:00,10:04:00,2616,47,15329.751,0
3405012,10:06:00,10:06:00,2617,48,15733.2295,0
3405012,10:07:00,10:07:00,2618,49,16093.704,0
3405012,10:08:00,10:08:00,2619,50,16368.066,0
3405012,10:09:00,10:09:00,2620,51,16576.896,0
3405012,10:10:00,10:10:00,15151,52,16868.254,0
3405012,10:12:00,10:12:00,2622,53,17184.797,0
3405012,10:13:00,10:13:00,2624,54,17600.805,0
3405012,10:18:00,10:18:00,2308,55,18663.57,0
3405012,10:19:00,10:19:00,5332,56,19024.87,0
3405012,10:21:00,10:21:00,14792,57,19315.133,
3405013,09:49:00,09:49:00,768,1,0,
3405013,09:49:00,09:49:00,7741,2,236.80673,0
3405013,09:50:00,09:50:00,7745,3,744.012,0
3405013,09:51:00,09:51:00,7746,4,1022.49243,0
3405013,09:52:00,09:52:00,7747,5,1266.2871,0
3405013,09:52:00,09:52:00,7749,6,1534.3884,0
3405013,09:53:00,09:53:00,7750,7,1752.4282,0
3405013,09:54:00,09:54:00,7752,8,2014.34,0
3405013,09:55:00,09:55:00,7754,9,2417.733,0
3405013,09:55:00,09:55:00,7755,10,2695.7288,0
3405013,09:56:00,09:56:00,7756,11,2963.8132,0
3405013,09:56:00,09:56:00,7757,12,3089.687,0
3405013,09:58:00,09:58:00,7760,13,3587.5986,0
3405013,09:59:00,09:59:00,7761,14,4127.3706,0
3405013,09:59:00,09:59:00,7762,15,4369.9736,0
3405013,10:00:00,10:00:00,7763,16,4634.3384,0
3405013,10:01:00,10:01:00,7764,17,4852.479,0
3405013,10:01:00,10:01:00,7766,18,5085.459,0
3405013,10:03:00,10:03:00,9029,19,5508.473,
3405013,10:04:00,10:04:00,9031,20,5952.368,0
3405013,10:05:00,10:05:00,9032,21,6190.4785,0
3405013,10:05:00,10:05:00,10316,22,6353.926,0
3405013,10:06:00,10:06:00,9034,23,6700.1846,0
3405013,10:07:00,10:07:00,9036,24,6979.144,0
3405013,10:08:00,10:08:00,9037,25,7222.8076,0
3405013,10:10:00,10:10:00,9039,26,7713.53,
3405013,10:11:00,10:11:00,9042,27,8288.619,0
3405013,10:12:00,10:12:00,9044,28,8508.13,0
3405013,10:13:00,10:13:00,9045,29,8921.694,0
3405013,10:15:00,10:15:00,9047,30,9488.904,0
3405013,10:16:00,10:16:00,9049,31,9843.03,0
3405013,10:16:00,10:16:00,9050,32,10085.409,0
3405013,10:18:00,10:18:00,14804,33,10519.558,0
3405013,10:18:00,10:18:00,14805,34,10665.577,0
3405013,10:20:00,10:20:00,14496,35,11159.688,
3405013,10:22:00,10:22:00,7651,36,11858.745,0
3405013,10:23:00,10:23:00,2605,37,12282.026,0
3405013,10:24:00,10:24:00,3350,38,12569.745,0
3405013,10:25:00,10:25:00,2607,39,12812.831,0
3405013,10:26:00,10:26:00,2608,40,13007.623,0
3405013,10:27:00,10:27:00,2610,41,13253.387,0
3405013,10:28:00,10:28:00,2612,42,13645.414,0
3405013,10:29:00,10:29:00,2614,43,13975.537,0
3405013,10:30:00,10:30:00,2615,44,14345.773,0
3405013,10:32:00,10:32:00,13447,45,14689.612,0
3405013,10:33:00,10:33:00,13448,46,14938.474,
3405013,10:34:00,10:34:00,2616,47,15329.751,0
3405013,10:36:00,10:36:00,2617,48,15733.2295,0
3405013,10:37:00,10:37:00,2618,49,16093.704,0
3405013,10:38:00,10:38:00,2619,50,16368.066,0
3405013,10:39:00,10:39:00,2620,51,16576.896,0
3405013,10:40:00,10:40:00,15151,52,16868.254,0
3405013,10:42:00,10:42:00,2622,53,17184.797,0
3405013,10:43:00,10:43:00,2624,54,17600.805,0
3405013,10:48:00,10:48:00,2308,55,18663.57,0
3405013,10:49:00,10:49:00,5332,56,19024.87,0
3405013,10:51:00,10:51:00,14792,57,19315.133,
3405014,10:19:00,10:19:00,768,1,0,
3405014,10:19:00,10:19:00,7741,2,236.80673,0
3405014,10:20:00,10:20:00,7745,3,744.012,0
3405014,10:21:00,10:21:00,7746,4,1022.49243,0
3405014,10:22:00,10:22:00,7747,5,1266.2871,0
3405014,10:22:00,10:22:00,7749,6,1534.3884,0
3405014,10:23:00,10:23:00,7750,7,1752.4282,0
3405014,10:24:00,10:24:00,7752,8,2014.34,0
3405014,10:25:00,10:25:00,7754,9,2417.733,0
3405014,10:25:00,10:25:00,7755,10,2695.7288,0
3405014,10:26:00,10:26:00,7756,11,2963.8132,0
3405014,10:26:00,10:26:00,7757,12,3089.687,0
3405014,10:28:00,10:28:00,7760,13,3587.5986,0
3405014,10:29:00,10:29:00,7761,14,4127.3706,0
3405014,10:29:00,10:29:00,7762,15,4369.9736,0
3405014,10:30:00,10:30:00,7763,16,4634.3384,0
3405014,10:31:00,10:31:00,7764,17,4852.479,0
3405014,10:31:00,10:31:00,7766,18,5085.459,0
3405014,10:33:00,10:33:00,9029,19,5508.473,
3405014,10:34:00,10:34:00,9031,20,5952.368,0
3405014,10:35:00,10:35:00,9032,21,6190.4785,0
3405014,10:35:00,10:35:00,10316,22,6353.926,0
3405014,10:36:00,10:36:00,9034,23,6700.1846,0
3405014,10:37:00,10:37:00,9036,24,6979.144,0
3405014,10:38:00,10:38:00,9037,25,7222.8076,0
3405014,10:40:00,10:40:00,9039,26,7713.53,
3405014,10:41:00,10:41:00,9042,27,8288.619,0
3405014,10:42:00,10:42:00,9044,28,8508.13,0
3405014,10:43:00,10:43:00,9045,29,8921.694,0
3405014,10:45:00,10:45:00,9047,30,9488.904,0
3405014,10:46:00,10:46:00,9049,31,9843.03,0
3405014,10:46:00,10:46:00,9050,32,10085.409,0
3405014,10:48:00,10:48:00,14804,33,10519.558,0
3405014,10:48:00,10:48:00,14805,34,10665.577,0
3405014,10:50:00,10:50:00,14496,35,11159.688,
3405014,10:52:00,10:52:00,7651,36,11858.745,0
3405014,10:53:00,10:53:00,2605,37,12282.026,0
3405014,10:54:00,10:54:00,3350,38,12569.745,0
3405014,10:55:00,10:55:00,2607,39,12812.831,0
3405014,10:56:00,10:56:00,2608,40,13007.623,0
3405014,10:57:00,10:57:00,2610,41,13253.387,0
3405014,10:58:00,10:58:00,2612,42,13645.414,0
3405014,10:59:00,10:59:00,2614,43,13975.537,0
3405014,11:00:00,11:00:00,2615,44,14345.773,0
3405014,11:02:00,11:02:00,13447,45,14689.612,0
3405014,11:03:00,11:03:00,13448,46,14938.474,
3405014,11:04:00,11:04:00,2616,47,15329.751,0
3405014,11:06:00,11:06:00,2617,48,15733.2295,0
3405014,11:07:00,11:07:00,2618,49,16093.704,0
3405014,11:08:00,11:08:00,2619,50,16368.066,0
3405014,11:09:00,11:09:00,2620,51,16576.896,0
3405014,11:10:00,11:10:00,15151,52,16868.254,0
3405014,11:12:00,11:12:00,2622,53,17184.797,0
3405014,11:13:00,11:13:00,2624,54,17600.805,0
3405014,11:18:00,11:18:00,2308,55,18663.57,0
3405014,11:19:00,11:19:00,5332,56,19024.87,0
3405014,11:21:00,11:21:00,14792,57,19315.133,
3405015,10:49:00,10:49:00,768,1,0,
3405015,10:49:00,10:49:00,7741,2,236.80673,0
3405015,10:50:00,10:50:00,7745,3,744.012,0
3405015,10:51:00,10:51:00,7746,4,1022.49243,0
3405015,10:52:00,10:52:00,7747,5,1266.2871,0
3405015,10:52:00,10:52:00,7749,6,1534.3884,0
3405015,10:53:00,10:53:00,7750,7,1752.4282,0
3405015,10:54:00,10:54:00,7752,8,2014.34,0
3405015,10:55:00,10:55:00,7754,9,2417.733,0
3405015,10:55:00,10:55:00,7755,10,2695.7288,0
3405015,10:56:00,10:56:00,7756,11,2963.8132,0
3405015,10:56:00,10:56:00,7757,12,3089.687,0
3405015,10:58:00,10:58:00,7760,13,3587.5986,0
3405015,10:59:00,10:59:00,7761,14,4127.3706,0
3405015,10:59:00,10:59:00,7762,15,4369.9736,0
3405015,11:00:00,11:00:00,7763,16,4634.3384,0
3405015,11:01:00,11:01:00,7764,17,4852.479,0
3405015,11:01:00,11:01:00,7766,18,5085.459,0
3405015,11:03:00,11:03:00,9029,19,5508.473,
3405015,11:04:00,11:04:00,9031,20,5952.368,0
3405015,11:05:00,11:05:00,9032,21,6190.4785,0
3405015,11:05:00,11:05:00,10316,22,6353.926,0
3405015,11:06:00,11:06:00,9034,23,6700.1846,0
3405015,11:07:00,11:07:00,9036,24,6979.144,0
3405015,11:08:00,11:08:00,9037,25,7222.8076,0
3405015,11:10:00,11:10:00,9039,26,7713.53,
3405015,11:11:00,11:11:00,9042,27,8288.619,0
3405015,11:12:00,11:12:00,9044,28,8508.13,0
3405015,11:13:00,11:13:00,9045,29,8921.694,0
3405015,11:15:00,11:15:00,9047,30,9488.904,0
3405015,11:16:00,11:16:00,9049,31,9843.03,0
3405015,11:16:00,11:16:00,9050,32,10085.409,0
3405015,11:18:00,11:18:00,14804,33,10519.558,0
3405015,11:18:00,11:18:00,14805,34,10665.577,0
3405015,11:20:00,11:20:00,14496,35,11159.688,
3405015,11:22:00,11:22:00,7651,36,11858.745,0
3405015,11:23:00,11:23:00,2605,37,12282.026,0
3405015,11:24:00,11:24:00,3350,38,12569.745,0
3405015,11:25:00,11:25:00,2607,39,12812.831,0
3405015,11:26:00,11:26:00,2608,40,13007.623,0
3405015,11:27:00,11:27:00,2610,41,13253.387,0
3405015,11:28:00,11:28:00,2612,42,13645.414,0
3405015,11:29:00,11:29:00,2614,43,13975.537,0
3405015,11:30:00,11:30:00,2615,44,14345.773,0
3405015,11:32:00,11:32:00,13447,45,14689.612,0
3405015,11:33:00,11:33:00,13448,46,14938.474,
3405015,11:34:00,11:34:00,2616,47,15329.751,0
3405015,11:36:00,11:36:00,2617,48,15733.2295,0
3405015,11:37:00,11:37:00,2618,49,16093.704,0
3405015,11:38:00,11:38:00,2619,50,16368.066,0
3405015,11:39:00,11:39:00,2620,51,16576.896,0
3405015,11:40:00,11:40:00,15151,52,16868.254,0
3405015,11:42:00,11:42:00,2622,53,17184.797,0
3405015,11:43:00,11:43:00,2624,54,17600.805,0
3405015,11:48:00,11:48:00,2308,55,18663.57,0
3405015,11:49:00,11:49:00,5332,56,19024.87,0
3405015,11:51:00,11:51:00,14792,57,19315.133,
3405016,11:19:00,11:19:00,768,1,0,
3405016,11:19:00,11:19:00,7741,2,236.80673,0
3405016,11:20:00,11:20:00,7745,3,744.012,0
3405016,11:21:00,11:21:00,7746,4,1022.49243,0
3405016,11:22:00,11:22:00,7747,5,1266.2871,0
3405016,11:22:00,11:22:00,7749,6,1534.3884,0
3405016,11:23:00,11:23:00,7750,7,1752.4282,0
3405016,11:24:00,11:24:00,7752,8,2014.34,0
3405016,11:25:00,11:25:00,7754,9,2417.733,0
3405016,11:25:00,11:25:00,7755,10,2695.7288,0
3405016,11:26:00,11:26:00,7756,11,2963.8132,0
3405016,11:26:00,11:26:00,7757,12,3089.687,0
3405016,11:28:00,11:28:00,7760,13,3587.5986,0
3405016,11:29:00,11:29:00,7761,14,4127.3706,0
3405016,11:29:00,11:29:00,7762,15,4369.9736,0
3405016,11:30:00,11:30:00,7763,16,4634.3384,0
3405016,11:31:00,11:31:00,7764,17,4852.479,0
3405016,11:31:00,11:31:00,7766,18,5085.459,0
3405016,11:33:00,11:33:00,9029,19,5508.473,
3405016,11:34:00,11:34:00,9031,20,5952.368,0
3405016,11:35:00,11:35:00,9032,21,6190.4785,0
3405016,11:35:00,11:35:00,10316,22,6353.926,0
3405016,11:36:00,11:36:00,9034,23,6700.1846,0
3405016,11:37:00,11:37:00,9036,24,6979.144,0
3405016,11:38:00,11:38:00,9037,25,7222.8076,0
3405016,11:40:00,11:40:00,9039,26,7713.53,
3405016,11:41:00,11:41:00,9042,27,8288.619,0
3405016,11:42:00,11:42:00,9044,28,8508.13,0
3405016,11:43:00,11:43:00,9045,29,8921.694,0
3405016,11:45:00,11:45:00,9047,30,9488.904,0
3405016,11:46:00,11:46:00,9049,31,9843.03,0
3405016,11:46:00,11:46:00,9050,32,10085.409,0
3405016,11:48:00,11:48:00,14804,33,10519.558,0
3405016,11:48:00,11:48:00,14805,34,10665.577,0
3405016,11:50:00,11:50:00,14496,35,11159.688,
3405016,11:52:00,11:52:00,7651,36,11858.745,0
3405016,11:53:00,11:53:00,2605,37,12282.026,0
3405016,11:54:00,11:54:00,3350,38,12569.745,0
3405016,11:55:00,11:55:00,2607,39,12812.831,0
3405016,11:56:00,11:56:00,2608,40,13007.623,0
3405016,11:57:00,11:57:00,2610,41,13253.387,0
3405016,11:58:00,11:58:00,2612,42,13645.414,0
3405016,11:59:00,11:59:00,2614,43,13975.537,0
3405016,12:00:00,12:00:00,2615,44,14345.773,0
3405016,12:02:00,12:02:00,13447,45,14689.612,0
3405016,12:03:00,12:03:00,13448,46,14938.474,
3405016,12:04:00,12:04:00,2616,47,15329.751,0
3405016,12:06:00,12:06:00,2617,48,15733.2295,0
3405016,12:07:00,12:07:00,2618,49,16093.704,0
3405016,12:08:00,12:08:00,2619,50,16368.066,0
3405016,12:09:00,12:09:00,2620,51,16576.896,0
3405016,12:10:00,12:10:00,15151,52,16868.254,0
3405016,12:12:00,12:12:00,2622,53,17184.797,0
3405016,12:13:00,12:13:00,2624,54,17600.805,0
3405016,12:18:00,12:18:00,2308,55,18663.57,0
3405016,12:19:00,12:19:00,5332,56,19024.87,0
3405016,12:21:00,12:21:00,14792,57,19315.133,
3405017,11:49:00,11:49:00,768,1,0,
3405017,11:49:00,11:49:00,7741,2,236.80673,0
3405017,11:50:00,11:50:00,7745,3,744.012,0
3405017,11:51:00,11:51:00,7746,4,1022.49243,0
3405017,11:52:00,11:52:00,7747,5,1266.2871,0
3405017,11:52:00,11:52:00,7749,6,1534.3884,0
3405017,11:53:00,11:53:00,7750,7,1752.4282,0
3405017,11:54:00,11:54:00,7752,8,2014.34,0
3405017,11:55:00,11:55:00,7754,9,2417.733,0
3405017,11:55:00,11:55:00,7755,10,2695.7288,0
3405017,11:56:00,11:56:00,7756,11,2963.8132,0
3405017,11:56:00,11:56:00,7757,12,3089.687,0
3405017,11:58:00,11:58:00,7760,13,3587.5986,0
3405017,11:59:00,11:59:00,7761,14,4127.3706,0
3405017,11:59:00,11:59:00,7762,15,4369.9736,0
3405017,12:00:00,12:00:00,7763,16,4634.3384,0
3405017,12:01:00,12:01:00,7764,17,4852.479,0
3405017,12:01:00,12:01:00,7766,18,5085.459,0
3405017,12:03:00,12:03:00,9029,19,5508.473,
3405017,12:04:00,12:04:00,9031,20,5952.368,0
3405017,12:05:00,12:05:00,9032,21,6190.4785,0
3405017,12:05:00,12:05:00,10316,22,6353.926,0
3405017,12:06:00,12:06:00,9034,23,6700.1846,0
3405017,12:07:00,12:07:00,9036,24,6979.144,0
3405017,12:08:00,12:08:00,9037,25,7222.8076,0
3405017,12:10:00,12:10:00,9039,26,7713.53,
3405017,12:11:00,12:11:00,9042,27,8288.619,0
3405017,12:12:00,12:12:00,9044,28,8508.13,0
3405017,12:13:00,12:13:00,9045,29,8921.694,0
3405017,12:15:00,12:15:00,9047,30,9488.904,0
3405017,12:16:00,12:16:00,9049,31,9843.03,0
3405017,12:16:00,12:16:00,9050,32,10085.409,0
3405017,12:18:00,12:18:00,14804,33,10519.558,0
3405017,12:18:00,12:18:00,14805,34,10665.577,0
3405017,12:20:00,12:20:00,14496,35,11159.688,
3405017,12:22:00,12:22:00,7651,36,11858.745,0
3405017,12:23:00,12:23:00,2605,37,12282.026,0
3405017,12:24:00,12:24:00,3350,38,12569.745,0
3405017,12:25:00,12:25:00,2607,39,12812.831,0
3405017,12:26:00,12:26:00,2608,40,13007.623,0
3405017,12:27:00,12:27:00,2610,41,13253.387,0
3405017,12:28:00,12:28:00,2612,42,13645.414,0
3405017,12:29:00,12:29:00,2614,43,13975.537,0
3405017,12:30:00,12:30:00,2615,44,14345.773,0
3405017,12:32:00,12:32:00,13447,45,14689.612,0
3405017,12:33:00,12:33:00,13448,46,14938.474,
3405017,12:34:00,12:34:00,2616,47,15329.751,0
3405017,12:36:00,12:36:00,2617,48,15733.2295,0
3405017,12:37:00,12:37:00,2618,49,16093.704,0
3405017,12:38:00,12:38:00,2619,50,16368.066,0
3405017,12:39:00,12:39:00,2620,51,16576.896,0
3405017,12:40:00,12:40:00,15151,52,16868.254,0
3405017,12:42:00,12:42:00,2622,53,17184.797,0
3405017,12:43:00,12:43:00,2624,54,17600.805,0
3405017,12:48:00,12:48:00,2308,55,18663.57,0
3405017,12:49:00,12:49:00,5332,56,19024.87,0
3405017,12:51:00,12:51:00,14792,57,19315.133,
3405018,12:19:00,12:19:00,768,1,0,
3405018,12:19:00,12:19:00,7741,2,236.80673,0
3405018,12:20:00,12:20:00,7745,3,744.012,0
3405018,12:21:00,12:21:00,7746,4,1022.49243,0
3405018,12:22:00,12:22:00,7747,5,1266.2871,0
3405018,12:22:00,12:22:00,7749,6,1534.3884,0
3405018,12:23:00,12:23:00,7750,7,1752.4282,0
3405018,12:24:00,12:24:00,7752,8,2014.34,0
3405018,12:25:00,12:25:00,7754,9,2417.733,0
3405018,12:25:00,12:25:00,7755,10,2695.7288,0
3405018,12:26:00,12:26:00,7756,11,2963.8132,0
3405018,12:26:00,12:26:00,7757,12,3089.687,0
3405018,12:28:00,12:28:00,7760,13,3587.5986,0
3405018,12:29:00,12:29:00,7761,14,4127.3706,0
3405018,12:29:00,12:29:00,7762,15,4369.9736,0
3405018,12:30:00,12:30:00,7763,16,4634.3384,0
3405018,12:31:00,12:31:00,7764,17,4852.479,0
3405018,12:31:00,12:31:00,7766,18,5085.459,0
3405018,12:33:00,12:33:00,9029,19,5508.473,
3405018,12:34:00,12:34:00,9031,20,5952.368,0
3405018,12:35:00,12:35:00,9032,21,6190.4785,0
3405018,12:35:00,12:35:00,10316,22,6353.926,0
3405018,12:36:00,12:36:00,9034,23,6700.1846,0
3405018,12:37:00,12:37:00,9036,24,6979.144,0
3405018,12:38:00,12:38:00,9037,25,7222.8076,0
3405018,12:40:00,12:40:00,9039,26,7713.53,
3405018,12:41:00,12:41:00,9042,27,8288.619,0
3405018,12:42:00,12:42:00,9044,28,8508.13,0
3405018,12:43:00,12:43:00,9045,29,8921.694,0
3405018,12:45:00,12:45:00,9047,30,9488.904,0
3405018,12:46:00,12:46:00,9049,31,9843.03,0
3405018,12:46:00,12:46:00,9050,32,10085.409,0
3405018,12:48:00,12:48:00,14804,33,10519.558,0
3405018,12:48:00,12:48:00,14805,34,10665.577,0
3405018,12:50:00,12:50:00,14496,35,11159.688,
3405018,12:52:00,12:52:00,7651,36,11858.745,0
3405018,12:53:00,12:53:00,2605,37,12282.026,0
3405018,12:54:00,12:54:00,3350,38,12569.745,0
3405018,12:55:00,12:55:00,2607,39,12812.831,0
3405018,12:56:00,12:56:00,2608,40,13007.623,0
3405018,12:57:00,12:57:00,2610,41,13253.387,0
3405018,12:58:00,12:58:00,2612,42,13645.414,0
3405018,12:59:00,12:59:00,2614,43,13975.537,0
3405018,13:00:00,13:00:00,2615,44,14345.773,0
3405018,13:02:00,13:02:00,13447,45,14689.612,0
3405018,13:03:00,13:03:00,13448,46,14938.474,
3405018,13:04:00,13:04:00,2616,47,15329.751,0
3405018,13:06:00,13:06:00,2617,48,15733.2295,0
3405018,13:07:00,13:07:00,2618,49,16093.704,0
3405018,13:08:00,13:08:00,2619,50,16368.066,0
3405018,13:09:00,13:09:00,2620,51,16576.896,0
3405018,13:10:00,13:10:00,15151,52,16868.254,0
3405018,13:12:00,13:12:00,2622,53,17184.797,0
3405018,13:13:00,13:13:00,2624,54,17600.805,0
3405018,13:18:00,13:18:00,2308,55,18663.57,0
3405018,13:19:00,13:19:00,5332,56,19024.87,0
3405018,13:21:00,13:21:00,14792,57,19315.133,
3405019,12:49:00,12:49:00,768,1,0,
3405019,12:49:00,12:49:00,7741,2,236.80673,0
3405019,12:50:00,12:50:00,7745,3,744.012,0
3405019,12:51:00,12:51:00,7746,4,1022.49243,0
3405019,12:52:00,12:52:00,7747,5,1266.2871,0
3405019,12:52:00,12:52:00,7749,6,1534.3884,0
3405019,12:53:00,12:53:00,7750,7,1752.4282,0
3405019,12:54:00,12:54:00,7752,8,2014.34,0
3405019,12:55:00,12:55:00,7754,9,2417.733,0
3405019,12:55:00,12:55:00,7755,10,2695.7288,0
3405019,12:56:00,12:56:00,7756,11,2963.8132,0
3405019,12:56:00,12:56:00,7757,12,3089.687,0
3405019,12:58:00,12:58:00,7760,13,3587.5986,0
3405019,12:59:00,12:59:00,7761,14,4127.3706,0
3405019,12:59:00,12:59:00,7762,15,4369.9736,0
3405019,13:00:00,13:00:00,7763,16,4634.3384,0
3405019,13:01:00,13:01:00,7764,17,4852.479,0
3405019,13:01:00,13:01:00,7766,18,5085.459,0
3405019,13:03:00,13:03:00,9029,19,5508.473,
3405019,13:04:00,13:04:00,9031,20,5952.368,0
3405019,13:05:00,13:05:00,9032,21,6190.4785,0
3405019,13:05:00,13:05:00,10316,22,6353.926,0
3405019,13:06:00,13:06:00,9034,23,6700.1846,0
3405019,13:07:00,13:07:00,9036,24,6979.144,0
3405019,13:08:00,13:08:00,9037,25,7222.8076,0
3405019,13:10:00,13:10:00,9039,26,7713.53,
3405019,13:11:00,13:11:00,9042,27,8288.619,0
3405019,13:12:00,13:12:00,9044,28,8508.13,0
3405019,13:13:00,13:13:00,9045,29,8921.694,0
3405019,13:15:00,13:15:00,9047,30,9488.904,0
3405019,13:16:00,13:16:00,9049,31,9843.03,0
3405019,13:16:00,13:16:00,9050,32,10085.409,0
3405019,13:18:00,13:18:00,14804,33,10519.558,0
3405019,13:18:00,13:18:00,14805,34,10665.577,0
3405019,13:20:00,13:20:00,14496,35,11159.688,
3405019,13:22:00,13:22:00,7651,36,11858.745,0
3405019,13:23:00,13:23:00,2605,37,12282.026,0
3405019,13:24:00,13:24:00,3350,38,12569.745,0
3405019,13:25:00,13:25:00,2607,39,12812.831,0
3405019,13:26:00,13:26:00,2608,40,13007.623,0
3405019,13:27:00,13:27:00,2610,41,13253.387,0
3405019,13:28:00,13:28:00,2612,42,13645.414,0
3405019,13:29:00,13:29:00,2614,43,13975.537,0
3405019,13:30:00,13:30:00,2615,44,14345.773,0
3405019,13:32:00,13:32:00,13447,45,14689.612,0
3405019,13:33:00,13:33:00,13448,46,14938.474,
3405019,13:34:00,13:34:00,2616,47,15329.751,0
3405019,13:36:00,13:36:00,2617,48,15733.2295,0
3405019,13:37:00,13:37:00,2618,49,16093.704,0
3405019,13:38:00,13:38:00,2619,50,16368.066,0
3405019,13:39:00,13:39:00,2620,51,16576.896,0
3405019,13:40:00,13:40:00,15151,52,16868.254,0
3405019,13:42:00,13:42:00,2622,53,17184.797,0
3405019,13:43:00,13:43:00,2624,54,17600.805,0
3405019,13:48:00,13:48:00,2308,55,18663.57,0
3405019,13:49:00,13:49:00,5332,56,19024.87,0
3405019,13:51:00,13:51:00,14792,57,19315.133,
3405020,13:19:00,13:19:00,768,1,0,
3405020,13:19:00,13:19:00,7741,2,236.80673,0
3405020,13:20:00,13:20:00,7745,3,744.012,0
3405020,13:21:00,13:21:00,7746,4,1022.49243,0
3405020,13:22:00,13:22:00,7747,5,1266.2871,0
3405020,13:22:00,13:22:00,7749,6,1534.3884,0
3405020,13:23:00,13:23:00,7750,7,1752.4282,0
3405020,13:24:00,13:24:00,7752,8,2014.34,0
3405020,13:25:00,13:25:00,7754,9,2417.733,0
3405020,13:25:00,13:25:00,7755,10,2695.7288,0
3405020,13:26:00,13:26:00,7756,11,2963.8132,0
3405020,13:26:00,13:26:00,7757,12,3089.687,0
3405020,13:28:00,13:28:00,7760,13,3587.5986,0
3405020,13:29:00,13:29:00,7761,14,4127.3706,0
3405020,13:29:00,13:29:00,7762,15,4369.9736,0
3405020,13:30:00,13:30:00,7763,16,4634.3384,0
3405020,13:31:00,13:31:00,7764,17,4852.479,0
3405020,13:31:00,13:31:00,7766,18,5085.459,0
3405020,13:33:00,13:33:00,9029,19,5508.473,
3405020,13:34:00,13:34:00,9031,20,5952.368,0
3405020,13:35:00,13:35:00,9032,21,6190.4785,0
3405020,13:35:00,13:35:00,10316,22,6353.926,0
3405020,13:36:00,13:36:00,9034,23,6700.1846,0
3405020,13:37:00,13:37:00,9036,24,6979.144,0
3405020,13:38:00,13:38:00,9037,25,7222.8076,0
3405020,13:40:00,13:40:00,9039,26,7713.53,
3405020,13:41:00,13:41:00,9042,27,8288.619,0
3405020,13:42:00,13:42:00,9044,28,8508.13,0
3405020,13:43:00,13:43:00,9045,29,8921.694,0
3405020,13:45:00,13:45:00,9047,30,9488.904,0
3405020,13:46:00,13:46:00,9049,31,9843.03,0
3405020,13:46:00,13:46:00,9050,32,10085.409,0
3405020,13:48:00,13:48:00,14804,33,10519.558,0
3405020,13:48:00,13:48:00,14805,34,10665.577,0
3405020,13:50:00,13:50:00,14496,35,11159.688,
3405020,13:52:00,13:52:00,7651,36,11858.745,0
3405020,13:53:00,13:53:00,2605,37,12282.026,0
3405020,13:54:00,13:54:00,3350,38,12569.745,0
3405020,13:55:00,13:55:00,2607,39,12812.831,0
3405020,13:56:00,13:56:00,2608,40,13007.623,0
3405020,13:57:00,13:57:00,2610,41,13253.387,0
3405020,13:58:00,13:58:00,2612,42,13645.414,0
3405020,13:59:00,13:59:00,2614,43,13975.537,0
3405020,14:00:00,14:00:00,2615,44,14345.773,0
3405020,14:02:00,14:02:00,13447,45,14689.612,0
3405020,14:03:00,14:03:00,13448,46,14938.474,
3405020,14:04:00,14:04:00,2616,47,15329.751,0
3405020,14:06:00,14:06:00,2617,48,15733.2295,0
3405020,14:07:00,14:07:00,2618,49,16093.704,0
3405020,14:08:00,14:08:00,2619,50,16368.066,0
3405020,14:09:00,14:09:00,2620,51,16576.896,0
3405020,14:10:00,14:10:00,15151,52,16868.254,0
3405020,14:12:00,14:12:00,2622,53,17184.797,0
3405020,14:13:00,14:13:00,2624,54,17600.805,0
3405020,14:18:00,14:18:00,2308,55,18663.57,0
3405020,14:19:00,14:19:00,5332,56,19024.87,0
3405020,14:21:00,14:21:00,14792,57,19315.133,
3405021,13:49:00,13:49:00,768,1,0,
3405021,13:49:00,13:49:00,7741,2,236.80673,0
3405021,13:50:00,13:50:00,7745,3,744.012,0
3405021,13:51:00,13:51:00,7746,4,1022.49243,0
3405021,13:52:00,13:52:00,7747,5,1266.2871,0
3405021,13:52:00,13:52:00,7749,6,1534.3884,0
3405021,13:53:00,13:53:00,7750,7,1752.4282,0
3405021,13:54:00,13:54:00,7752,8,2014.34,0
3405021,13:55:00,13:55:00,7754,9,2417.733,0
3405021,13:55:00,13:55:00,7755,10,2695.7288,0
3405021,13:56:00,13:56:00,7756,11,2963.8132,0
3405021,13:56:00,13:56:00,7757,12,3089.687,0
3405021,13:58:00,13:58:00,7760,13,3587.5986,0
3405021,13:59:00,13:59:00,7761,14,4127.3706,0
3405021,13:59:00,13:59:00,7762,15,4369.9736,0
3405021,14:00:00,14:00:00,7763,16,4634.3384,0
3405021,14:01:00,14:01:00,7764,17,4852.479,0
3405021,14:01:00,14:01:00,7766,18,5085.459,0
3405021,14:03:00,14:03:00,9029,19,5508.473,
3405021,14:04:00,14:04:00,9031,20,5952.368,0
3405021,14:05:00,14:05:00,9032,21,6190.4785,0
3405021,14:05:00,14:05:00,10316,22,6353.926,0
3405021,14:06:00,14:06:00,9034,23,6700.1846,0
3405021,14:07:00,14:07:00,9036,24,6979.144,0
3405021,14:08:00,14:08:00,9037,25,7222.8076,0
3405021,14:10:00,14:10:00,9039,26,7713.53,
3405021,14:11:00,14:11:00,9042,27,8288.619,0
3405021,14:12:00,14:12:00,9044,28,8508.13,0
3405021,14:13:00,14:13:00,9045,29,8921.694,0
3405021,14:15:00,14:15:00,9047,30,9488.904,0
3405021,14:16:00,14:16:00,9049,31,9843.03,0
3405021,14:16:00,14:16:00,9050,32,10085.409,0
3405021,14:18:00,14:18:00,14804,33,10519.558,0
3405021,14:18:00,14:18:00,14805,34,10665.577,0
3405021,14:20:00,14:20:00,14496,35,11159.688,
3405021,14:22:00,14:22:00,7651,36,11858.745,0
3405021,14:23:00,14:23:00,2605,37,12282.026,0
3405021,14:24:00,14:24:00,3350,38,12569.745,0
3405021,14:25:00,14:25:00,2607,39,12812.831,0
3405021,14:26:00,14:26:00,2608,40,13007.623,0
3405021,14:27:00,14:27:00,2610,41,13253.387,0
3405021,14:28:00,14:28:00,2612,42,13645.414,0
3405021,14:29:00,14:29:00,2614,43,13975.537,0
3405021,14:30:00,14:30:00,2615,44,14345.773,0
3405021,14:32:00,14:32:00,13447,45,14689.612,0
3405021,14:33:00,14:33:00,13448,46,14938.474,
3405021,14:34:00,14:34:00,2616,47,15329.751,0
3405021,14:36:00,14:36:00,2617,48,15733.2295,0
3405021,14:37:00,14:37:00,2618,49,16093.704,0
3405021,14:38:00,14:38:00,2619,50,16368.066,0
3405021,14:39:00,14:39:00,2620,51,16576.896,0
3405021,14:40:00,14:40:00,15151,52,16868.254,0
3405021,14:42:00,14:42:00,2622,53,17184.797,0
3405021,14:43:00,14:43:00,2624,54,17600.805,0
3405021,14:48:00,14:48:00,2308,55,18663.57,0
3405021,14:49:00,14:49:00,5332,56,19024.87,0
3405021,14:51:00,14:51:00,14792,57,19315.133,
3405022,05:19:00,05:19:00,768,1,0,
3405022,05:19:00,05:19:00,7741,2,236.80673,0
3405022,05:20:00,05:20:00,7745,3,744.012,0
3405022,05:21:00,05:21:00,7746,4,1022.49243,0
3405022,05:22:00,05:22:00,7747,5,1266.2871,0
3405022,05:22:00,05:22:00,7749,6,1534.3884,0
3405022,05:23:00,05:23:00,7750,7,1752.4282,0
3405022,05:24:00,05:24:00,7752,8,2014.34,0
3405022,05:25:00,05:25:00,7754,9,2417.733,0
3405022,05:25:00,05:25:00,7755,10,2695.7288,0
3405022,05:26:00,05:26:00,7756,11,2963.8132,0
3405022,05:26:00,05:26:00,7757,12,3089.687,0
3405022,05:28:00,05:28:00,7760,13,3587.5986,0
3405022,05:29:00,05:29:00,7761,14,4127.3706,0
3405022,05:29:00,05:29:00,7762,15,4369.9736,0
3405022,05:30:00,05:30:00,7763,16,4634.3384,0
3405022,05:31:00,05:31:00,7764,17,4852.479,0
3405022,05:31:00,05:31:00,7766,18,5085.459,0
3405022,05:33:00,05:33:00,9029,19,5508.473,
3405022,05:34:00,05:34:00,9031,20,5952.368,0
3405022,05:35:00,05:35:00,9032,21,6190.4785,0
3405022,05:35:00,05:35:00,10316,22,6353.926,0
3405022,05:36:00,05:36:00,9034,23,6700.1846,0
3405022,05:37:00,05:37:00,9036,24,6979.144,0
3405022,05:38:00,05:38:00,9037,25,7222.8076,0
3405022,05:40:00,05:40:00,9039,26,7713.53,
3405022,05:41:00,05:41:00,9042,27,8288.619,0
3405022,05:42:00,05:42:00,9044,28,8508.13,0
3405022,05:43:00,05:43:00,9045,29,8921.694,0
3405022,05:45:00,05:45:00,9047,30,9488.904,0
3405022,05:46:00,05:46:00,9049,31,9843.03,0
3405022,05:46:00,05:46:00,9050,32,10085.409,0
3405022,05:48:00,05:48:00,14804,33,10519.558,0
3405022,05:48:00,05:48:00,14805,34,10665.577,0
3405022,05:50:00,05:50:00,14496,35,11159.688,
3405022,05:52:00,05:52:00,7651,36,11858.745,0
3405022,05:53:00,05:53:00,2605,37,12282.026,0
3405022,05:54:00,05:54:00,3350,38,12569.745,0
3405022,05:55:00,05:55:00,2607,39,12812.831,0
3405022,05:56:00,05:56:00,2608,40,13007.623,0
3405022,05:57:00,05:57:00,2610,41,13253.387,0
3405022,05:58:00,05:58:00,2612,42,13645.414,0
3405022,05:59:00,05:59:00,2614,43,13975.537,0
3405022,06:00:00,06:00:00,2615,44,14345.773,0
3405022,06:02:00,06:02:00,13447,45,14689.612,0
3405022,06:03:00,06:03:00,13448,46,14938.474,
3405022,06:04:00,06:04:00,2616,47,15329.751,0
3405022,06:05:00,06:05:00,2617,48,15733.2295,0
3405022,06:06:00,06:06:00,2618,49,16093.704,0
3405022,06:07:00,06:07:00,2619,50,16368.066,0
3405022,06:08:00,06:08:00,2620,51,16576.896,0
3405022,06:09:00,06:09:00,15151,52,16868.254,0
3405022,06:10:00,06:10:00,2622,53,17184.797,0
3405022,06:12:00,06:12:00,2624,54,17600.805,0
3405022,06:15:00,06:15:00,2308,55,18663.57,0
3405022,06:16:00,06:16:00,5332,56,19024.87,0
3405022,06:18:00,06:18:00,14792,57,19315.133,
3405023,05:49:00,05:49:00,768,1,0,
3405023,05:49:00,05:49:00,7741,2,236.80673,0
3405023,05:50:00,05:50:00,7745,3,744.012,0
3405023,05:51:00,05:51:00,7746,4,1022.49243,0
3405023,05:52:00,05:52:00,7747,5,1266.2871,0
3405023,05:52:00,05:52:00,7749,6,1534.3884,0
3405023,05:53:00,05:53:00,7750,7,1752.4282,0
3405023,05:54:00,05:54:00,7752,8,2014.34,0
3405023,05:55:00,05:55:00,7754,9,2417.733,0
3405023,05:55:00,05:55:00,7755,10,2695.7288,0
3405023,05:56:00,05:56:00,7756,11,2963.8132,0
3405023,05:56:00,05:56:00,7757,12,3089.687,0
3405023,05:58:00,05:58:00,7760,13,3587.5986,0
3405023,05:59:00,05:59:00,7761,14,4127.3706,0
3405023,05:59:00,05:59:00,7762,15,4369.9736,0
3405023,06:00:00,06:00:00,7763,16,4634.3384,0
3405023,06:01:00,06:01:00,7764,17,4852.479,0
3405023,06:01:00,06:01:00,7766,18,5085.459,0
3405023,06:03:00,06:03:00,9029,19,5508.473,
3405023,06:04:00,06:04:00,9031,20,5952.368,0
3405023,06:05:00,06:05:00,9032,21,6190.4785,0
3405023,06:05:00,06:05:00,10316,22,6353.926,0
3405023,06:06:00,06:06:00,9034,23,6700.1846,0
3405023,06:07:00,06:07:00,9036,24,6979.144,0
3405023,06:08:00,06:08:00,9037,25,7222.8076,0
3405023,06:10:00,06:10:00,9039,26,7713.53,
3405023,06:11:00,06:11:00,9042,27,8288.619,0
3405023,06:12:00,06:12:00,9044,28,8508.13,0
3405023,06:13:00,06:13:00,9045,29,8921.694,0
3405023,06:15:00,06:15:00,9047,30,9488.904,0
3405023,06:16:00,06:16:00,9049,31,9843.03,0
3405023,06:16:00,06:16:00,9050,32,10085.409,0
3405023,06:18:00,06:18:00,14804,33,10519.558,0
3405023,06:18:00,06:18:00,14805,34,10665.577,0
3405023,06:20:00,06:20:00,14496,35,11159.688,
3405023,06:22:00,06:22:00,7651,36,11858.745,0
3405023,06:23:00,06:23:00,2605,37,12282.026,0
3405023,06:24:00,06:24:00,3350,38,12569.745,0
3405023,06:25:00,06:25:00,2607,39,12812.831,0
3405023,06:26:00,06:26:00,2608,40,13007.623,0
3405023,06:27:00,06:27:00,2610,41,13253.387,0
3405023,06:28:00,06:28:00,2612,42,13645.414,0
3405023,06:29:00,06:29:00,2614,43,13975.537,0
3405023,06:30:00,06:30:00,2615,44,14345.773,0
3405023,06:32:00,06:32:00,13447,45,14689.612,0
3405023,06:33:00,06:33:00,13448,46,14938.474,
3405023,06:34:00,06:34:00,2616,47,15329.751,0
3405023,06:35:00,06:35:00,2617,48,15733.2295,0
3405023,06:36:00,06:36:00,2618,49,16093.704,0
3405023,06:37:00,06:37:00,2619,50,16368.066,0
3405023,06:38:00,06:38:00,2620,51,16576.896,0
3405023,06:39:00,06:39:00,15151,52,16868.254,0
3405023,06:40:00,06:40:00,2622,53,17184.797,0
3405023,06:42:00,06:42:00,2624,54,17600.805,0
3405023,06:45:00,06:45:00,2308,55,18663.57,0
3405023,06:46:00,06:46:00,5332,56,19024.87,0
3405023,06:48:00,06:48:00,14792,57,19315.133,
3405024,06:19:00,06:19:00,768,1,0,
3405024,06:19:00,06:19:00,7741,2,236.80673,0
3405024,06:20:00,06:20:00,7745,3,744.012,0
3405024,06:21:00,06:21:00,7746,4,1022.49243,0
3405024,06:22:00,06:22:00,7747,5,1266.2871,0
3405024,06:22:00,06:22:00,7749,6,1534.3884,0
3405024,06:23:00,06:23:00,7750,7,1752.4282,0
3405024,06:24:00,06:24:00,7752,8,2014.34,0
3405024,06:25:00,06:25:00,7754,9,2417.733,0
3405024,06:25:00,06:25:00,7755,10,2695.7288,0
3405024,06:26:00,06:26:00,7756,11,2963.8132,0
3405024,06:26:00,06:26:00,7757,12,3089.687,0
3405024,06:28:00,06:28:00,7760,13,3587.5986,0
3405024,06:29:00,06:29:00,7761,14,4127.3706,0
3405024,06:29:00,06:29:00,7762,15,4369.9736,0
3405024,06:30:00,06:30:00,7763,16,4634.3384,0
3405024,06:31:00,06:31:00,7764,17,4852.479,0
3405024,06:31:00,06:31:00,7766,18,5085.459,0
3405024,06:33:00,06:33:00,9029,19,5508.473,
3405024,06:34:00,06:34:00,9031,20,5952.368,0
3405024,06:35:00,06:35:00,9032,21,6190.4785,0
3405024,06:35:00,06:35:00,10316,22,6353.926,0
3405024,06:36:00,06:36:00,9034,23,6700.1846,0
3405024,06:37:00,06:37:00,9036,24,6979.144,0
3405024,06:38:00,06:38:00,9037,25,7222.8076,0
3405024,06:40:00,06:40:00,9039,26,7713.53,
3405024,06:41:00,06:41:00,9042,27,8288.619,0
3405024,06:42:00,06:42:00,9044,28,8508.13,0
3405024,06:43:00,06:43:00,9045,29,8921.694,0
3405024,06:45:00,06:45:00,9047,30,9488.904,0
3405024,06:46:00,06:46:00,9049,31,9843.03,0
3405024,06:46:00,06:46:00,9050,32,10085.409,0
3405024,06:48:00,06:48:00,14804,33,10519.558,0
3405024,06:48:00,06:48:00,14805,34,10665.577,0
3405024,06:50:00,06:50:00,14496,35,11159.688,
3405024,06:52:00,06:52:00,7651,36,11858.745,0
3405024,06:53:00,06:53:00,2605,37,12282.026,0
3405024,06:54:00,06:54:00,3350,38,12569.745,0
3405024,06:55:00,06:55:00,2607,39,12812.831,0
3405024,06:56:00,06:56:00,2608,40,13007.623,0
3405024,06:57:00,06:57:00,2610,41,13253.387,0
3405024,06:58:00,06:58:00,2612,42,13645.414,0
3405024,06:59:00,06:59:00,2614,43,13975.537,0
3405024,07:00:00,07:00:00,2615,44,14345.773,0
3405024,07:02:00,07:02:00,13447,45,14689.612,0
3405024,07:03:00,07:03:00,13448,46,14938.474,
3405024,07:04:00,07:04:00,2616,47,15329.751,0
3405024,07:06:00,07:06:00,2617,48,15733.2295,0
3405024,07:07:00,07:07:00,2618,49,16093.704,0
3405024,07:08:00,07:08:00,2619,50,16368.066,0
3405024,07:09:00,07:09:00,2620,51,16576.896,0
3405024,07:10:00,07:10:00,15151,52,16868.254,0
3405024,07:12:00,07:12:00,2622,53,17184.797,0
3405024,07:13:00,07:13:00,2624,54,17600.805,0
3405024,07:18:00,07:18:00,2308,55,18663.57,0
3405024,07:19:00,07:19:00,5332,56,19024.87,0
3405024,07:21:00,07:21:00,14792,57,19315.133,
3405025,06:49:00,06:49:00,768,1,0,
3405025,06:49:00,06:49:00,7741,2,236.80673,0
3405025,06:50:00,06:50:00,7745,3,744.012,0
3405025,06:51:00,06:51:00,7746,4,1022.49243,0
3405025,06:52:00,06:52:00,7747,5,1266.2871,0
3405025,06:52:00,06:52:00,7749,6,1534.3884,0
3405025,06:53:00,06:53:00,7750,7,1752.4282,0
3405025,06:54:00,06:54:00,7752,8,2014.34,0
3405025,06:55:00,06:55:00,7754,9,2417.733,0
3405025,06:55:00,06:55:00,7755,10,2695.7288,0
3405025,06:56:00,06:56:00,7756,11,2963.8132,0
3405025,06:56:00,06:56:00,7757,12,3089.687,0
3405025,06:58:00,06:58:00,7760,13,3587.5986,0
3405025,06:59:00,06:59:00,7761,14,4127.3706,0
3405025,06:59:00,06:59:00,7762,15,4369.9736,0
3405025,07:00:00,07:00:00,7763,16,4634.3384,0
3405025,07:01:00,07:01:00,7764,17,4852.479,0
3405025,07:01:00,07:01:00,7766,18,5085.459,0
3405025,07:03:00,07:03:00,9029,19,5508.473,
3405025,07:04:00,07:04:00,9031,20,5952.368,0
3405025,07:05:00,07:05:00,9032,21,6190.4785,0
3405025,07:05:00,07:05:00,10316,22,6353.926,0
3405025,07:06:00,07:06:00,9034,23,6700.1846,0
3405025,07:07:00,07:07:00,9036,24,6979.144,0
3405025,07:08:00,07:08:00,9037,25,7222.8076,0
3405025,07:10:00,07:10:00,9039,26,7713.53,
3405025,07:11:00,07:11:00,9042,27,8288.619,0
3405025,07:12:00,07:12:00,9044,28,8508.13,0
3405025,07:13:00,07:13:00,9045,29,8921.694,0
3405025,07:15:00,07:15:00,9047,30,9488.904,0
3405025,07:16:00,07:16:00,9049,31,9843.03,0
3405025,07:16:00,07:16:00,9050,32,10085.409,0
3405025,07:18:00,07:18:00,14804,33,10519.558,0
3405025,07:18:00,07:18:00,14805,34,10665.577,0
3405025,07:20:00,07:20:00,14496,35,11159.688,
3405025,07:22:00,07:22:00,7651,36,11858.745,0
3405025,07:23:00,07:23:00,2605,37,12282.026,0
3405025,07:24:00,07:24:00,3350,38,12569.745,0
3405025,07:25:00,07:25:00,2607,39,12812.831,0
3405025,07:26:00,07:26:00,2608,40,13007.623,0
3405025,07:27:00,07:27:00,2610,41,13253.387,0
3405025,07:28:00,07:28:00,2612,42,13645.414,0
3405025,07:29:00,07:29:00,2614,43,13975.537,0
3405025,07:30:00,07:30:00,2615,44,14345.773,0
3405025,07:32:00,07:32:00,13447,45,14689.612,0
3405025,07:33:00,07:33:00,13448,46,14938.474,
3405025,07:34:00,07:34:00,2616,47,15329.751,0
3405025,07:36:00,07:36:00,2617,48,15733.2295,0
3405025,07:37:00,07:37:00,2618,49,16093.704,0
3405025,07:38:00,07:38:00,2619,50,16368.066,0
3405025,07:39:00,07:39:00,2620,51,16576.896,0
3405025,07:40:00,07:40:00,15151,52,16868.254,0
3405025,07:42:00,07:42:00,2622,53,17184.797,0
3405025,07:43:00,07:43:00,2624,54,17600.805,0
3405025,07:48:00,07:48:00,2308,55,18663.57,0
3405025,07:49:00,07:49:00,5332,56,19024.87,0
3405025,07:51:00,07:51:00,14792,57,19315.133,
3405026,07:19:00,07:19:00,768,1,0,
3405026,07:19:00,07:19:00,7741,2,236.80673,0
3405026,07:20:00,07:20:00,7745,3,744.012,0
3405026,07:21:00,07:21:00,7746,4,1022.49243,0
3405026,07:22:00,07:22:00,7747,5,1266.2871,0
3405026,07:22:00,07:22:00,7749,6,1534.3884,0
3405026,07:23:00,07:23:00,7750,7,1752.4282,0
3405026,07:24:00,07:24:00,7752,8,2014.34,0
3405026,07:25:00,07:25:00,7754,9,2417.733,0
3405026,07:25:00,07:25:00,7755,10,2695.7288,0
3405026,07:26:00,07:26:00,7756,11,2963.8132,0
3405026,07:26:00,07:26:00,7757,12,3089.687,0
3405026,07:28:00,07:28:00,7760,13,3587.5986,0
3405026,07:29:00,07:29:00,7761,14,4127.3706,0
3405026,07:29:00,07:29:00,7762,15,4369.9736,0
3405026,07:30:00,07:30:00,7763,16,4634.3384,0
3405026,07:31:00,07:31:00,7764,17,4852.479,0
3405026,07:31:00,07:31:00,7766,18,5085.459,0
3405026,07:33:00,07:33:00,9029,19,5508.473,
3405026,07:34:00,07:34:00,9031,20,5952.368,0
3405026,07:35:00,07:35:00,9032,21,6190.4785,0
3405026,07:35:00,07:35:00,10316,22,6353.926,0
3405026,07:36:00,07:36:00,9034,23,6700.1846,0
3405026,07:37:00,07:37:00,9036,24,6979.144,0
3405026,07:38:00,07:38:00,9037,25,7222.8076,0
3405026,07:40:00,07:40:00,9039,26,7713.53,
3405026,07:41:00,07:41:00,9042,27,8288.619,0
3405026,07:42:00,07:42:00,9044,28,8508.13,0
3405026,07:43:00,07:43:00,9045,29,8921.694,0
3405026,07:45:00,07:45:00,9047,30,9488.904,0
3405026,07:46:00,07:46:00,9049,31,9843.03,0
3405026,07:46:00,07:46:00,9050,32,10085.409,0
3405026,07:48:00,07:48:00,14804,33,10519.558,0
3405026,07:48:00,07:48:00,14805,34,10665.577,0
3405026,07:50:00,07:50:00,14496,35,11159.688,
3405026,07:52:00,07:52:00,7651,36,11858.745,0
3405026,07:53:00,07:53:00,2605,37,12282.026,0
3405026,07:54:00,07:54:00,3350,38,12569.745,0
3405026,07:55:00,07:55:00,2607,39,12812.831,0
3405026,07:56:00,07:56:00,2608,40,13007.623,0
3405026,07:57:00,07:57:00,2610,41,13253.387,0
3405026,07:58:00,07:58:00,2612,42,13645.414,0
3405026,07:59:00,07:59:00,2614,43,13975.537,0
3405026,08:00:00,08:00:00,2615,44,14345.773,0
3405026,08:02:00,08:02:00,13447,45,14689.612,0
3405026,08:03:00,08:03:00,13448,46,14938.474,
3405026,08:04:00,08:04:00,2616,47,15329.751,0
3405026,08:06:00,08:06:00,2617,48,15733.2295,0
3405026,08:07:00,08:07:00,2618,49,16093.704,0
3405026,08:08:00,08:08:00,2619,50,16368.066,0
3405026,08:09:00,08:09:00,2620,51,16576.896,0
3405026,08:10:00,08:10:00,15151,52,16868.254,0
3405026,08:12:00,08:12:00,2622,53,17184.797,0
3405026,08:13:00,08:13:00,2624,54,17600.805,0
3405026,08:18:00,08:18:00,2308,55,18663.57,0
3405026,08:19:00,08:19:00,5332,56,19024.87,0
3405026,08:21:00,08:21:00,14792,57,19315.133,
3405027,07:49:00,07:49:00,768,1,0,
3405027,07:49:00,07:49:00,7741,2,236.80673,0
3405027,07:50:00,07:50:00,7745,3,744.012,0
3405027,07:51:00,07:51:00,7746,4,1022.49243,0
3405027,07:52:00,07:52:00,7747,5,1266.2871,0
3405027,07:52:00,07:52:00,7749,6,1534.3884,0
3405027,07:53:00,07:53:00,7750,7,1752.4282,0
3405027,07:54:00,07:54:00,7752,8,2014.34,0
3405027,07:55:00,07:55:00,7754,9,2417.733,0
3405027,07:55:00,07:55:00,7755,10,2695.7288,0
3405027,07:56:00,07:56:00,7756,11,2963.8132,0
3405027,07:56:00,07:56:00,7757,12,3089.687,0
3405027,07:58:00,07:58:00,7760,13,3587.5986,0
3405027,07:59:00,07:59:00,7761,14,4127.3706,0
3405027,07:59:00,07:59:00,7762,15,4369.9736,0
3405027,08:00:00,08:00:00,7763,16,4634.3384,0
3405027,08:01:00,08:01:00,7764,17,4852.479,0
3405027,08:01:00,08:01:00,7766,18,5085.459,0
3405027,08:03:00,08:03:00,9029,19,5508.473,
3405027,08:04:00,08:04:00,9031,20,5952.368,0
3405027,08:05:00,08:05:00,9032,21,6190.4785,0
3405027,08:05:00,08:05:00,10316,22,6353.926,0
3405027,08:06:00,08:06:00,9034,23,6700.1846,0
3405027,08:07:00,08:07:00,9036,24,6979.144,0
3405027,08:08:00,08:08:00,9037,25,7222.8076,0
3405027,08:10:00,08:10:00,9039,26,7713.53,
3405027,08:11:00,08:11:00,9042,27,8288.619,0
3405027,08:12:00,08:12:00,9044,28,8508.13,0
3405027,08:13:00,08:13:00,9045,29,8921.694,0
3405027,08:15:00,08:15:00,9047,30,9488.904,0
3405027,08:16:00,08:16:00,9049,31,9843.03,0
3405027,08:16:00,08:16:00,9050,32,10085.409,0
3405027,08:18:00,08:18:00,14804,33,10519.558,0
3405027,08:18:00,08:18:00,14805,34,10665.577,0
3405027,08:20:00,08:20:00,14496,35,11159.688,
3405027,08:22:00,08:22:00,7651,36,11858.745,0
3405027,08:23:00,08:23:00,2605,37,12282.026,0
3405027,08:24:00,08:24:00,3350,38,12569.745,0
3405027,08:25:00,08:25:00,2607,39,12812.831,0
3405027,08:26:00,08:26:00,2608,40,13007.623,0
3405027,08:27:00,08:27:00,2610,41,13253.387,0
3405027,08:28:00,08:28:00,2612,42,13645.414,0
3405027,08:29:00,08:29:00,2614,43,13975.537,0
3405027,08:30:00,08:30:00,2615,44,14345.773,0
3405027,08:32:00,08:32:00,13447,45,14689.612,0
3405027,08:33:00,08:33:00,13448,46,14938.474,
3405027,08:34:00,08:34:00,2616,47,15329.751,0
3405027,08:36:00,08:36:00,2617,48,15733.2295,0
3405027,08:37:00,08:37:00,2618,49,16093.704,0
3405027,08:38:00,08:38:00,2619,50,16368.066,0
3405027,08:39:00,08:39:00,2620,51,16576.896,0
3405027,08:40:00,08:40:00,15151,52,16868.254,0
3405027,08:42:00,08:42:00,2622,53,17184.797,0
3405027,08:43:00,08:43:00,2624,54,17600.805,0
3405027,08:48:00,08:48:00,2308,55,18663.57,0
3405027,08:49:00,08:49:00,5332,56,19024.87,0
3405027,08:51:00,08:51:00,14792,57,19315.133,
3405028,14:19:00,14:19:00,768,1,0,
3405028,14:19:00,14:19:00,7741,2,236.80673,0
3405028,14:20:00,14:20:00,7745,3,744.012,0
3405028,14:21:00,14:21:00,7746,4,1022.49243,0
3405028,14:22:00,14:22:00,7747,5,1266.2871,0
3405028,14:22:00,14:22:00,7749,6,1534.3884,0
3405028,14:23:00,14:23:00,7750,7,1752.4282,0
3405028,14:24:00,14:24:00,7752,8,2014.34,0
3405028,14:25:00,14:25:00,7754,9,2417.733,0
3405028,14:25:00,14:25:00,7755,10,2695.7288,0
3405028,14:26:00,14:26:00,7756,11,2963.8132,0
3405028,14:26:00,14:26:00,7757,12,3089.687,0
3405028,14:28:00,14:28:00,7760,13,3587.5986,0
3405028,14:29:00,14:29:00,7761,14,4127.3706,0
3405028,14:29:00,14:29:00,7762,15,4369.9736,0
3405028,14:30:00,14:30:00,7763,16,4634.3384,0
3405028,14:31:00,14:31:00,7764,17,4852.479,0
3405028,14:31:00,14:31:00,7766,18,5085.459,0
3405028,14:33:00,14:33:00,9029,19,5508.473,
3405028,14:34:00,14:34:00,9031,20,5952.368,0
3405028,14:35:00,14:35:00,9032,21,6190.4785,0
3405028,14:35:00,14:35:00,10316,22,6353.926,0
3405028,14:36:00,14:36:00,9034,23,6700.1846,0
3405028,14:37:00,14:37:00,9036,24,6979.144,0
3405028,14:38:00,14:38:00,9037,25,7222.8076,0
3405028,14:40:00,14:40:00,9039,26,7713.53,
3405028,14:41:00,14:41:00,9042,27,8288.619,0
3405028,14:42:00,14:42:00,9044,28,8508.13,0
3405028,14:43:00,14:43:00,9045,29,8921.694,0
3405028,14:45:00,14:45:00,9047,30,9488.904,0
3405028,14:46:00,14:46:00,9049,31,9843.03,0
3405028,14:46:00,14:46:00,9050,32,10085.409,0
3405028,14:48:00,14:48:00,14804,33,10519.558,0
3405028,14:48:00,14:48:00,14805,34,10665.577,0
3405028,14:50:00,14:50:00,14496,35,11159.688,
3405028,14:52:00,14:52:00,7651,36,11858.745,0
3405028,14:53:00,14:53:00,2605,37,12282.026,0
3405028,14:54:00,14:54:00,3350,38,12569.745,0
3405028,14:55:00,14:55:00,2607,39,12812.831,0
3405028,14:56:00,14:56:00,2608,40,13007.623,0
3405028,14:57:00,14:57:00,2610,41,13253.387,0
3405028,14:58:00,14:58:00,2612,42,13645.414,0
3405028,14:59:00,14:59:00,2614,43,13975.537,0
3405028,15:00:00,15:00:00,2615,44,14345.773,0
3405028,15:02:00,15:02:00,13447,45,14689.612,0
3405028,15:03:00,15:03:00,13448,46,14938.474,
3405028,15:04:00,15:04:00,2616,47,15329.751,0
3405028,15:06:00,15:06:00,2617,48,15733.2295,0
3405028,15:07:00,15:07:00,2618,49,16093.704,0
3405028,15:08:00,15:08:00,2619,50,16368.066,0
3405028,15:09:00,15:09:00,2620,51,16576.896,0
3405028,15:10:00,15:10:00,15151,52,16868.254,0
3405028,15:12:00,15:12:00,2622,53,17184.797,0
3405028,15:13:00,15:13:00,2624,54,17600.805,0
3405028,15:18:00,15:18:00,2308,55,18663.57,0
3405028,15:19:00,15:19:00,5332,56,19024.87,0
3405028,15:21:00,15:21:00,14792,57,19315.133,
3405029,14:49:00,14:49:00,768,1,0,
3405029,14:49:00,14:49:00,7741,2,236.80673,0
3405029,14:50:00,14:50:00,7745,3,744.012,0
3405029,14:51:00,14:51:00,7746,4,1022.49243,0
3405029,14:52:00,14:52:00,7747,5,1266.2871,0
3405029,14:52:00,14:52:00,7749,6,1534.3884,0
3405029,14:53:00,14:53:00,7750,7,1752.4282,0
3405029,14:54:00,14:54:00,7752,8,2014.34,0
3405029,14:55:00,14:55:00,7754,9,2417.733,0
3405029,14:55:00,14:55:00,7755,10,2695.7288,0
3405029,14:56:00,14:56:00,7756,11,2963.8132,0
3405029,14:56:00,14:56:00,7757,12,3089.687,0
3405029,14:58:00,14:58:00,7760,13,3587.5986,0
3405029,14:59:00,14:59:00,7761,14,4127.3706,0
3405029,14:59:00,14:59:00,7762,15,4369.9736,0
3405029,15:00:00,15:00:00,7763,16,4634.3384,0
3405029,15:01:00,15:01:00,7764,17,4852.479,0
3405029,15:01:00,15:01:00,7766,18,5085.459,0
3405029,15:03:00,15:03:00,9029,19,5508.473,
3405029,15:04:00,15:04:00,9031,20,5952.368,0
3405029,15:05:00,15:05:00,9032,21,6190.4785,0
3405029,15:05:00,15:05:00,10316,22,6353.926,0
3405029,15:06:00,15:06:00,9034,23,6700.1846,0
3405029,15:07:00,15:07:00,9036,24,6979.144,0
3405029,15:08:00,15:08:00,9037,25,7222.8076,0
3405029,15:10:00,15:10:00,9039,26,7713.53,
3405029,15:11:00,15:11:00,9042,27,8288.619,0
3405029,15:12:00,15:12:00,9044,28,8508.13,0
3405029,15:13:00,15:13:00,9045,29,8921.694,0
3405029,15:15:00,15:15:00,9047,30,9488.904,0
3405029,15:16:00,15:16:00,9049,31,9843.03,0
3405029,15:16:00,15:16:00,9050,32,10085.409,0
3405029,15:18:00,15:18:00,14804,33,10519.558,0
3405029,15:18:00,15:18:00,14805,34,10665.577,0
3405029,15:20:00,15:20:00,14496,35,11159.688,
3405029,15:22:00,15:22:00,7651,36,11858.745,0
3405029,15:23:00,15:23:00,2605,37,12282.026,0
3405029,15:24:00,15:24:00,3350,38,12569.745,0
3405029,15:25:00,15:25:00,2607,39,12812.831,0
3405029,15:26:00,15:26:00,2608,40,13007.623,0
3405029,15:27:00,15:27:00,2610,41,13253.387,0
3405029,15:28:00,15:28:00,2612,42,13645.414,0
3405029,15:29:00,15:29:00,2614,43,13975.537,0
3405029,15:30:00,15:30:00,2615,44,14345.773,0
3405029,15:32:00,15:32:00,13447,45,14689.612,0
3405029,15:33:00,15:33:00,13448,46,14938.474,
3405029,15:34:00,15:34:00,2616,47,15329.751,0
3405029,15:36:00,15:36:00,2617,48,15733.2295,0
3405029,15:37:00,15:37:00,2618,49,16093.704,0
3405029,15:38:00,15:38:00,2619,50,16368.066,0
3405029,15:39:00,15:39:00,2620,51,16576.896,0
3405029,15:40:00,15:40:00,15151,52,16868.254,0
3405029,15:42:00,15:42:00,2622,53,17184.797,0
3405029,15:43:00,15:43:00,2624,54,17600.805,0
3405029,15:48:00,15:48:00,2308,55,18663.57,0
3405029,15:49:00,15:49:00,5332,56,19024.87,0
3405029,15:51:00,15:51:00,14792,57,19315.133,
3405030,15:19:00,15:19:00,768,1,0,
3405030,15:19:00,15:19:00,7741,2,236.80673,0
3405030,15:20:00,15:20:00,7745,3,744.012,0
3405030,15:21:00,15:21:00,7746,4,1022.49243,0
3405030,15:22:00,15:22:00,7747,5,1266.2871,0
3405030,15:22:00,15:22:00,7749,6,1534.3884,0
3405030,15:23:00,15:23:00,7750,7,1752.4282,0
3405030,15:24:00,15:24:00,7752,8,2014.34,0
3405030,15:25:00,15:25:00,7754,9,2417.733,0
3405030,15:25:00,15:25:00,7755,10,2695.7288,0
3405030,15:26:00,15:26:00,7756,11,2963.8132,0
3405030,15:26:00,15:26:00,7757,12,3089.687,0
3405030,15:28:00,15:28:00,7760,13,3587.5986,0
3405030,15:29:00,15:29:00,7761,14,4127.3706,0
3405030,15:29:00,15:29:00,7762,15,4369.9736,0
3405030,15:30:00,15:30:00,7763,16,4634.3384,0
3405030,15:31:00,15:31:00,7764,17,4852.479,0
3405030,15:31:00,15:31:00,7766,18,5085.459,0
3405030,15:33:00,15:33:00,9029,19,5508.473,
3405030,15:34:00,15:34:00,9031,20,5952.368,0
3405030,15:35:00,15:35:00,9032,21,6190.4785,0
3405030,15:35:00,15:35:00,10316,22,6353.926,0
3405030,15:36:00,15:36:00,9034,23,6700.1846,0
3405030,15:37:00,15:37:00,9036,24,6979.144,0
3405030,15:38:00,15:38:00,9037,25,7222.8076,0
3405030,15:40:00,15:40:00,9039,26,7713.53,
3405030,15:41:00,15:41:00,9042,27,8288.619,0
3405030,15:42:00,15:42:00,9044,28,8508.13,0
3405030,15:43:00,15:43:00,9045,29,8921.694,0
3405030,15:45:00,15:45:00,9047,30,9488.904,0
3405030,15:46:00,15:46:00,9049,31,9843.03,0
3405030,15:46:00,15:46:00,9050,32,10085.409,0
3405030,15:48:00,15:48:00,14804,33,10519.558,0
3405030,15:48:00,15:48:00,14805,34,10665.577,0
3405030,15:50:00,15:50:00,14496,35,11159.688,
3405030,15:52:00,15:52:00,7651,36,11858.745,0
3405030,15:53:00,15:53:00,2605,37,12282.026,0
3405030,15:54:00,15:54:00,3350,38,12569.745,0
3405030,15:55:00,15:55:00,2607,39,12812.831,0
3405030,15:56:00,15:56:00,2608,40,13007.623,0
3405030,15:57:00,15:57:00,2610,41,13253.387,0
3405030,15:58:00,15:58:00,2612,42,13645.414,0
3405030,15:59:00,15:59:00,2614,43,13975.537,0
3405030,16:00:00,16:00:00,2615,44,14345.773,0
3405030,16:02:00,16:02:00,13447,45,14689.612,0
3405030,16:03:00,16:03:00,13448,46,14938.474,
3405030,16:04:00,16:04:00,2616,47,15329.751,0
3405030,16:06:00,16:06:00,2617,48,15733.2295,0
3405030,16:07:00,16:07:00,2618,49,16093.704,0
3405030,16:08:00,16:08:00,2619,50,16368.066,0
3405030,16:09:00,16:09:00,2620,51,16576.896,0
3405030,16:10:00,16:10:00,15151,52,16868.254,0
3405030,16:12:00,16:12:00,2622,53,17184.797,0
3405030,16:13:00,16:13:00,2624,54,17600.805,0
3405030,16:18:00,16:18:00,2308,55,18663.57,0
3405030,16:19:00,16:19:00,5332,56,19024.87,0
3405030,16:21:00,16:21:00,14792,57,19315.133,
3405031,15:50:00,15:50:00,768,1,0,
3405031,15:50:00,15:50:00,7741,2,236.80673,0
3405031,15:51:00,15:51:00,7745,3,744.012,0
3405031,15:52:00,15:52:00,7746,4,1022.49243,0
3405031,15:52:00,15:52:00,7747,5,1266.2871,0
3405031,15:53:00,15:53:00,7749,6,1534.3884,0
3405031,15:54:00,15:54:00,7750,7,1752.4282,0
3405031,15:54:00,15:54:00,7752,8,2014.34,0
3405031,15:55:00,15:55:00,7754,9,2417.733,0
3405031,15:56:00,15:56:00,7755,10,2695.7288,0
3405031,15:56:00,15:56:00,7756,11,2963.8132,0
3405031,15:57:00,15:57:00,7757,12,3089.687,0
3405031,15:58:00,15:58:00,7760,13,3587.5986,0
3405031,15:59:00,15:59:00,7761,14,4127.3706,0
3405031,16:00:00,16:00:00,7762,15,4369.9736,0
3405031,16:00:00,16:00:00,7763,16,4634.3384,0
3405031,16:01:00,16:01:00,7764,17,4852.479,0
3405031,16:01:00,16:01:00,7766,18,5085.459,0
3405031,16:03:00,16:03:00,9029,19,5508.473,
3405031,16:04:00,16:04:00,9031,20,5952.368,0
3405031,16:05:00,16:05:00,9032,21,6190.4785,0
3405031,16:05:00,16:05:00,10316,22,6353.926,0
3405031,16:06:00,16:06:00,9034,23,6700.1846,0
3405031,16:07:00,16:07:00,9036,24,6979.144,0
3405031,16:08:00,16:08:00,9037,25,7222.8076,0
3405031,16:10:00,16:10:00,9039,26,7713.53,
3405031,16:11:00,16:11:00,9042,27,8288.619,0
3405031,16:12:00,16:12:00,9044,28,8508.13,0
3405031,16:13:00,16:13:00,9045,29,8921.694,0
3405031,16:15:00,16:15:00,9047,30,9488.904,0
3405031,16:16:00,16:16:00,9049,31,9843.03,0
3405031,16:16:00,16:16:00,9050,32,10085.409,0
3405031,16:18:00,16:18:00,14804,33,10519.558,0
3405031,16:18:00,16:18:00,14805,34,10665.577,0
3405031,16:20:00,16:20:00,14496,35,11159.688,
3405031,16:22:00,16:22:00,7651,36,11858.745,0
3405031,16:23:00,16:23:00,2605,37,12282.026,0
3405031,16:24:00,16:24:00,3350,38,12569.745,0
3405031,16:24:00,16:24:00,2607,39,12812.831,0
3405031,16:25:00,16:25:00,2608,40,13007.623,0
3405031,16:26:00,16:26:00,2610,41,13253.387,0
3405031,16:27:00,16:27:00,2612,42,13645.414,0
3405031,16:28:00,16:28:00,2614,43,13975.537,0
3405031,16:29:00,16:29:00,2615,44,14345.773,0
3405031,16:30:00,16:30:00,13447,45,14689.612,0
3405031,16:31:00,16:31:00,13448,46,14938.474,
3405031,16:32:00,16:32:00,2616,47,15329.751,0
3405031,16:34:00,16:34:00,2617,48,15733.2295,0
3405031,16:35:00,16:35:00,2618,49,16093.704,0
3405031,16:36:00,16:36:00,2619,50,16368.066,0
3405031,16:37:00,16:37:00,2620,51,16576.896,0
3405031,16:38:00,16:38:00,15151,52,16868.254,0
3405031,16:39:00,16:39:00,2622,53,17184.797,0
3405031,16:41:00,16:41:00,2624,54,17600.805,0
3405031,16:45:00,16:45:00,2308,55,18663.57,0
3405031,16:46:00,16:46:00,5332,56,19024.87,0
3405031,16:48:00,16:48:00,14792,57,19315.133,
3405032,16:30:00,16:30:00,768,1,0,
3405032,16:30:00,16:30:00,7741,2,236.80673,0
3405032,16:31:00,16:31:00,7745,3,744.012,0
3405032,16:32:00,16:32:00,7746,4,1022.49243,0
3405032,16:32:00,16:32:00,7747,5,1266.2871,0
3405032,16:33:00,16:33:00,7749,6,1534.3884,0
3405032,16:34:00,16:34:00,7750,7,1752.4282,0
3405032,16:34:00,16:34:00,7752,8,2014.34,0
3405032,16:35:00,16:35:00,7754,9,2417.733,0
3405032,16:36:00,16:36:00,7755,10,2695.7288,0
3405032,16:36:00,16:36:00,7756,11,2963.8132,0
3405032,16:37:00,16:37:00,7757,12,3089.687,0
3405032,16:38:00,16:38:00,7760,13,3587.5986,0
3405032,16:39:00,16:39:00,7761,14,4127.3706,0
3405032,16:40:00,16:40:00,7762,15,4369.9736,0
3405032,16:40:00,16:40:00,7763,16,4634.3384,0
3405032,16:41:00,16:41:00,7764,17,4852.479,0
3405032,16:41:00,16:41:00,7766,18,5085.459,0
3405032,16:43:00,16:43:00,9029,19,5508.473,
3405032,16:44:00,16:44:00,9031,20,5952.368,0
3405032,16:45:00,16:45:00,9032,21,6190.4785,0
3405032,16:45:00,16:45:00,10316,22,6353.926,0
3405032,16:46:00,16:46:00,9034,23,6700.1846,0
3405032,16:47:00,16:47:00,9036,24,6979.144,0
3405032,16:48:00,16:48:00,9037,25,7222.8076,0
3405032,16:50:00,16:50:00,9039,26,7713.53,
3405032,16:51:00,16:51:00,9042,27,8288.619,0
3405032,16:52:00,16:52:00,9044,28,8508.13,0
3405032,16:53:00,16:53:00,9045,29,8921.694,0
3405032,16:55:00,16:55:00,9047,30,9488.904,0
3405032,16:56:00,16:56:00,9049,31,9843.03,0
3405032,16:56:00,16:56:00,9050,32,10085.409,0
3405032,16:58:00,16:58:00,14804,33,10519.558,0
3405032,16:58:00,16:58:00,14805,34,10665.577,0
3405032,17:00:00,17:00:00,14496,35,11159.688,
3405032,17:02:00,17:02:00,7651,36,11858.745,0
3405032,17:03:00,17:03:00,2605,37,12282.026,0
3405032,17:04:00,17:04:00,3350,38,12569.745,0
3405032,17:04:00,17:04:00,2607,39,12812.831,0
3405032,17:05:00,17:05:00,2608,40,13007.623,0
3405032,17:06:00,17:06:00,2610,41,13253.387,0
3405032,17:07:00,17:07:00,2612,42,13645.414,0
3405032,17:08:00,17:08:00,2614,43,13975.537,0
3405032,17:09:00,17:09:00,2615,44,14345.773,0
3405032,17:10:00,17:10:00,13447,45,14689.612,0
3405032,17:11:00,17:11:00,13448,46,14938.474,
3405032,17:12:00,17:12:00,2616,47,15329.751,0
3405032,17:14:00,17:14:00,2617,48,15733.2295,0
3405032,17:15:00,17:15:00,2618,49,16093.704,0
3405032,17:16:00,17:16:00,2619,50,16368.066,0
3405032,17:17:00,17:17:00,2620,51,16576.896,0
3405032,17:18:00,17:18:00,15151,52,16868.254,0
3405032,17:19:00,17:19:00,2622,53,17184.797,0
3405032,17:21:00,17:21:00,2624,54,17600.805,0
3405032,17:25:00,17:25:00,2308,55,18663.57,0
3405032,17:26:00,17:26:00,5332,56,19024.87,0
3405032,17:28:00,17:28:00,14792,57,19315.133,
3405033,17:13:00,17:13:00,768,1,0,
3405033,17:13:00,17:13:00,7741,2,236.80673,0
3405033,17:14:00,17:14:00,7745,3,744.012,0
3405033,17:15:00,17:15:00,7746,4,1022.49243,0
3405033,17:15:00,17:15:00,7747,5,1266.2871,0
3405033,17:16:00,17:16:00,7749,6,1534.3884,0
3405033,17:16:00,17:16:00,7750,7,1752.4282,0
3405033,17:17:00,17:17:00,7752,8,2014.34,0
3405033,17:18:00,17:18:00,7754,9,2417.733,0
3405033,17:18:00,17:18:00,7755,10,2695.7288,0
3405033,17:19:00,17:19:00,7756,11,2963.8132,0
3405033,17:19:00,17:19:00,7757,12,3089.687,0
3405033,17:20:00,17:20:00,7760,13,3587.5986,0
3405033,17:21:00,17:21:00,7761,14,4127.3706,0
3405033,17:22:00,17:22:00,7762,15,4369.9736,0
3405033,17:22:00,17:22:00,7763,16,4634.3384,0
3405033,17:23:00,17:23:00,7764,17,4852.479,0
3405033,17:23:00,17:23:00,7766,18,5085.459,0
3405033,17:25:00,17:25:00,9029,19,5508.473,
3405033,17:26:00,17:26:00,9031,20,5952.368,0
3405033,17:26:00,17:26:00,9032,21,6190.4785,0
3405033,17:27:00,17:27:00,10316,22,6353.926,0
3405033,17:28:00,17:28:00,9034,23,6700.1846,0
3405033,17:28:00,17:28:00,9036,24,6979.144,0
3405033,17:29:00,17:29:00,9037,25,7222.8076,0
3405033,17:31:00,17:31:00,9039,26,7713.53,
3405033,17:32:00,17:32:00,9042,27,8288.619,0
3405033,17:33:00,17:33:00,9044,28,8508.13,0
3405033,17:34:00,17:34:00,9045,29,8921.694,0
3405033,17:35:00,17:35:00,9047,30,9488.904,0
3405033,17:36:00,17:36:00,9049,31,9843.03,0
3405033,17:37:00,17:37:00,9050,32,10085.409,0
3405033,17:38:00,17:38:00,14804,33,10519.558,0
3405033,17:38:00,17:38:00,14805,34,10665.577,0
3405033,17:40:00,17:40:00,14496,35,11159.688,
3405033,17:42:00,17:42:00,7651,36,11858.745,0
3405033,17:43:00,17:43:00,2605,37,12282.026,0
3405033,17:44:00,17:44:00,3350,38,12569.745,0
3405033,17:44:00,17:44:00,2607,39,12812.831,0
3405033,17:45:00,17:45:00,2608,40,13007.623,0
3405033,17:46:00,17:46:00,2610,41,13253.387,0
3405033,17:47:00,17:47:00,2612,42,13645.414,0
3405033,17:48:00,17:48:00,2614,43,13975.537,0
3405033,17:49:00,17:49:00,2615,44,14345.773,0
3405033,17:50:00,17:50:00,13447,45,14689.612,0
3405033,17:51:00,17:51:00,13448,46,14938.474,
3405033,17:52:00,17:52:00,2616,47,15329.751,0
3405033,17:53:00,17:53:00,2617,48,15733.2295,0
3405033,17:55:00,17:55:00,2618,49,16093.704,0
3405033,17:56:00,17:56:00,2619,50,16368.066,0
3405033,17:56:00,17:56:00,2620,51,16576.896,0
3405033,17:58:00,17:58:00,15151,52,16868.254,0
3405033,17:59:00,17:59:00,2622,53,17184.797,0
3405033,18:00:00,18:00:00,2624,54,17600.805,0
3405033,18:04:00,18:04:00,2308,55,18663.57,0
3405033,18:05:00,18:05:00,5332,56,19024.87,0
3405033,18:07:00,18:07:00,14792,57,19315.133,
3405034,17:55:00,17:55:00,768,1,0,
3405034,17:55:00,17:55:00,7741,2,236.80673,0
3405034,17:56:00,17:56:00,7745,3,744.012,0
3405034,17:57:00,17:57:00,7746,4,1022.49243,0
3405034,17:57:00,17:57:00,7747,5,1266.2871,0
3405034,17:58:00,17:58:00,7749,6,1534.3884,0
3405034,17:58:00,17:58:00,7750,7,1752.4282,0
3405034,17:58:00,17:58:00,7752,8,2014.34,0
3405034,17:59:00,17:59:00,7754,9,2417.733,0
3405034,18:00:00,18:00:00,7755,10,2695.7288,0
3405034,18:00:00,18:00:00,7756,11,2963.8132,0
3405034,18:01:00,18:01:00,7757,12,3089.687,0
3405034,18:02:00,18:02:00,7760,13,3587.5986,0
3405034,18:03:00,18:03:00,7761,14,4127.3706,0
3405034,18:03:00,18:03:00,7762,15,4369.9736,0
3405034,18:04:00,18:04:00,7763,16,4634.3384,0
3405034,18:04:00,18:04:00,7764,17,4852.479,0
3405034,18:05:00,18:05:00,7766,18,5085.459,0
3405034,18:06:00,18:06:00,9029,19,5508.473,
3405034,18:07:00,18:07:00,9031,20,5952.368,0
3405034,18:07:00,18:07:00,9032,21,6190.4785,0
3405034,18:07:00,18:07:00,10316,22,6353.926,0
3405034,18:08:00,18:08:00,9034,23,6700.1846,0
3405034,18:09:00,18:09:00,9036,24,6979.144,0
3405034,18:09:00,18:09:00,9037,25,7222.8076,0
3405034,18:11:00,18:11:00,9039,26,7713.53,
3405034,18:12:00,18:12:00,9042,27,8288.619,0
3405034,18:13:00,18:13:00,9044,28,8508.13,0
3405034,18:14:00,18:14:00,9045,29,8921.694,0
3405034,18:15:00,18:15:00,9047,30,9488.904,0
3405034,18:16:00,18:16:00,9049,31,9843.03,0
3405034,18:17:00,18:17:00,9050,32,10085.409,0
3405034,18:18:00,18:18:00,14804,33,10519.558,0
3405034,18:18:00,18:18:00,14805,34,10665.577,0
3405034,18:20:00,18:20:00,14496,35,11159.688,
3405034,18:22:00,18:22:00,7651,36,11858.745,0
3405034,18:23:00,18:23:00,2605,37,12282.026,0
3405034,18:24:00,18:24:00,3350,38,12569.745,0
3405034,18:24:00,18:24:00,2607,39,12812.831,0
3405034,18:25:00,18:25:00,2608,40,13007.623,0
3405034,18:26:00,18:26:00,2610,41,13253.387,0
3405034,18:27:00,18:27:00,2612,42,13645.414,0
3405034,18:28:00,18:28:00,2614,43,13975.537,0
3405034,18:29:00,18:29:00,2615,44,14345.773,0
3405034,18:30:00,18:30:00,13447,45,14689.612,0
3405034,18:31:00,18:31:00,13448,46,14938.474,
3405034,18:32:00,18:32:00,2616,47,15329.751,0
3405034,18:33:00,18:33:00,2617,48,15733.2295,0
3405034,18:35:00,18:35:00,2618,49,16093.704,0
3405034,18:36:00,18:36:00,2619,50,16368.066,0
3405034,18:36:00,18:36:00,2620,51,16576.896,0
3405034,18:38:00,18:38:00,15151,52,16868.254,0
3405034,18:39:00,18:39:00,2622,53,17184.797,0
3405034,18:40:00,18:40:00,2624,54,17600.805,0
3405034,18:44:00,18:44:00,2308,55,18663.57,0
3405034,18:45:00,18:45:00,5332,56,19024.87,0
3405034,18:47:00,18:47:00,14792,57,19315.133,
3405035,18:35:00,18:35:00,768,1,0,
3405035,18:35:00,18:35:00,7741,2,236.80673,0
3405035,18:36:00,18:36:00,7745,3,744.012,0
3405035,18:37:00,18:37:00,7746,4,1022.49243,0
3405035,18:37:00,18:37:00,7747,5,1266.2871,0
3405035,18:38:00,18:38:00,7749,6,1534.3884,0
3405035,18:38:00,18:38:00,7750,7,1752.4282,0
3405035,18:38:00,18:38:00,7752,8,2014.34,0
3405035,18:39:00,18:39:00,7754,9,2417.733,0
3405035,18:40:00,18:40:00,7755,10,2695.7288,0
3405035,18:40:00,18:40:00,7756,11,2963.8132,0
3405035,18:41:00,18:41:00,7757,12,3089.687,0
3405035,18:42:00,18:42:00,7760,13,3587.5986,0
3405035,18:43:00,18:43:00,7761,14,4127.3706,0
3405035,18:43:00,18:43:00,7762,15,4369.9736,0
3405035,18:44:00,18:44:00,7763,16,4634.3384,0
3405035,18:44:00,18:44:00,7764,17,4852.479,0
3405035,18:45:00,18:45:00,7766,18,5085.459,0
3405035,18:46:00,18:46:00,9029,19,5508.473,
3405035,18:47:00,18:47:00,9031,20,5952.368,0
3405035,18:47:00,18:47:00,9032,21,6190.4785,0
3405035,18:47:00,18:47:00,10316,22,6353.926,0
3405035,18:48:00,18:48:00,9034,23,6700.1846,0
3405035,18:49:00,18:49:00,9036,24,6979.144,0
3405035,18:49:00,18:49:00,9037,25,7222.8076,0
3405035,18:51:00,18:51:00,9039,26,7713.53,
3405035,18:52:00,18:52:00,9042,27,8288.619,0
3405035,18:53:00,18:53:00,9044,28,8508.13,0
3405035,18:54:00,18:54:00,9045,29,8921.694,0
3405035,18:55:00,18:55:00,9047,30,9488.904,0
3405035,18:56:00,18:56:00,9049,31,9843.03,0
3405035,18:57:00,18:57:00,9050,32,10085.409,0
3405035,18:58:00,18:58:00,14804,33,10519.558,0
3405035,18:58:00,18:58:00,14805,34,10665.577,0
3405035,19:00:00,19:00:00,14496,35,11159.688,
3405035,19:01:00,19:01:00,7651,36,11858.745,0
3405035,19:02:00,19:02:00,2605,37,12282.026,0
3405035,19:03:00,19:03:00,3350,38,12569.745,0
3405035,19:04:00,19:04:00,2607,39,12812.831,0
3405035,19:04:00,19:04:00,2608,40,13007.623,0
3405035,19:05:00,19:05:00,2610,41,13253.387,0
3405035,19:06:00,19:06:00,2612,42,13645.414,0
3405035,19:07:00,19:07:00,2614,43,13975.537,0
3405035,19:08:00,19:08:00,2615,44,14345.773,0
3405035,19:09:00,19:09:00,13447,45,14689.612,0
3405035,19:10:00,19:10:00,13448,46,14938.474,
3405035,19:11:00,19:11:00,2616,47,15329.751,0
3405035,19:12:00,19:12:00,2617,48,15733.2295,0
3405035,19:13:00,19:13:00,2618,49,16093.704,0
3405035,19:14:00,19:14:00,2619,50,16368.066,0
3405035,19:15:00,19:15:00,2620,51,16576.896,0
3405035,19:16:00,19:16:00,15151,52,16868.254,0
3405035,19:17:00,19:17:00,2622,53,17184.797,0
3405035,19:18:00,19:18:00,2624,54,17600.805,0
3405035,19:21:00,19:21:00,2308,55,18663.57,0
3405035,19:22:00,19:22:00,5332,56,19024.87,0
3405035,19:24:00,19:24:00,14792,57,19315.133,
3405036,19:15:00,19:15:00,768,1,0,
3405036,19:15:00,19:15:00,7741,2,236.80673,0
3405036,19:16:00,19:16:00,7745,3,744.012,0
3405036,19:17:00,19:17:00,7746,4,1022.49243,0
3405036,19:17:00,19:17:00,7747,5,1266.2871,0
3405036,19:18:00,19:18:00,7749,6,1534.3884,0
3405036,19:18:00,19:18:00,7750,7,1752.4282,0
3405036,19:18:00,19:18:00,7752,8,2014.34,0
3405036,19:19:00,19:19:00,7754,9,2417.733,0
3405036,19:20:00,19:20:00,7755,10,2695.7288,0
3405036,19:20:00,19:20:00,7756,11,2963.8132,0
3405036,19:21:00,19:21:00,7757,12,3089.687,0
3405036,19:22:00,19:22:00,7760,13,3587.5986,0
3405036,19:23:00,19:23:00,7761,14,4127.3706,0
3405036,19:23:00,19:23:00,7762,15,4369.9736,0
3405036,19:24:00,19:24:00,7763,16,4634.3384,0
3405036,19:24:00,19:24:00,7764,17,4852.479,0
3405036,19:25:00,19:25:00,7766,18,5085.459,0
3405036,19:26:00,19:26:00,9029,19,5508.473,
3405036,19:27:00,19:27:00,9031,20,5952.368,0
3405036,19:27:00,19:27:00,9032,21,6190.4785,0
3405036,19:27:00,19:27:00,10316,22,6353.926,0
3405036,19:28:00,19:28:00,9034,23,6700.1846,0
3405036,19:29:00,19:29:00,9036,24,6979.144,0
3405036,19:29:00,19:29:00,9037,25,7222.8076,0
3405036,19:31:00,19:31:00,9039,26,7713.53,
3405036,19:32:00,19:32:00,9042,27,8288.619,0
3405036,19:33:00,19:33:00,9044,28,8508.13,0
3405036,19:34:00,19:34:00,9045,29,8921.694,0
3405036,19:35:00,19:35:00,9047,30,9488.904,0
3405036,19:36:00,19:36:00,9049,31,9843.03,0
3405036,19:37:00,19:37:00,9050,32,10085.409,0
3405036,19:38:00,19:38:00,14804,33,10519.558,0
3405036,19:38:00,19:38:00,14805,34,10665.577,0
3405036,19:40:00,19:40:00,14496,35,11159.688,
3405036,19:41:00,19:41:00,7651,36,11858.745,0
3405036,19:42:00,19:42:00,2605,37,12282.026,0
3405036,19:43:00,19:43:00,3350,38,12569.745,0
3405036,19:44:00,19:44:00,2607,39,12812.831,0
3405036,19:44:00,19:44:00,2608,40,13007.623,0
3405036,19:45:00,19:45:00,2610,41,13253.387,0
3405036,19:46:00,19:46:00,2612,42,13645.414,0
3405036,19:47:00,19:47:00,2614,43,13975.537,0
3405036,19:48:00,19:48:00,2615,44,14345.773,0
3405036,19:49:00,19:49:00,13447,45,14689.612,0
3405036,19:50:00,19:50:00,13448,46,14938.474,
3405036,19:51:00,19:51:00,2616,47,15329.751,0
3405036,19:52:00,19:52:00,2617,48,15733.2295,0
3405036,19:53:00,19:53:00,2618,49,16093.704,0
3405036,19:54:00,19:54:00,2619,50,16368.066,0
3405036,19:55:00,19:55:00,2620,51,16576.896,0
3405036,19:56:00,19:56:00,15151,52,16868.254,0
3405036,19:57:00,19:57:00,2622,53,17184.797,0
3405036,19:58:00,19:58:00,2624,54,17600.805,0
3405036,20:01:00,20:01:00,2308,55,18663.57,0
3405036,20:02:00,20:02:00,5332,56,19024.87,0
3405036,20:04:00,20:04:00,14792,57,19315.133,
3405037,19:55:00,19:55:00,768,1,0,
3405037,19:55:00,19:55:00,7741,2,236.80673,0
3405037,19:56:00,19:56:00,7745,3,744.012,0
3405037,19:57:00,19:57:00,7746,4,1022.49243,0
3405037,19:57:00,19:57:00,7747,5,1266.2871,0
3405037,19:58:00,19:58:00,7749,6,1534.3884,0
3405037,19:58:00,19:58:00,7750,7,1752.4282,0
3405037,19:58:00,19:58:00,7752,8,2014.34,0
3405037,19:59:00,19:59:00,7754,9,2417.733,0
3405037,20:00:00,20:00:00,7755,10,2695.7288,0
3405037,20:00:00,20:00:00,7756,11,2963.8132,0
3405037,20:01:00,20:01:00,7757,12,3089.687,0
3405037,20:02:00,20:02:00,7760,13,3587.5986,0
3405037,20:03:00,20:03:00,7761,14,4127.3706,0
3405037,20:03:00,20:03:00,7762,15,4369.9736,0
3405037,20:04:00,20:04:00,7763,16,4634.3384,0
3405037,20:04:00,20:04:00,7764,17,4852.479,0
3405037,20:05:00,20:05:00,7766,18,5085.459,0
3405037,20:06:00,20:06:00,9029,19,5508.473,
3405037,20:07:00,20:07:00,9031,20,5952.368,0
3405037,20:07:00,20:07:00,9032,21,6190.4785,0
3405037,20:07:00,20:07:00,10316,22,6353.926,0
3405037,20:08:00,20:08:00,9034,23,6700.1846,0
3405037,20:09:00,20:09:00,9036,24,6979.144,0
3405037,20:09:00,20:09:00,9037,25,7222.8076,0
3405037,20:11:00,20:11:00,9039,26,7713.53,
3405037,20:12:00,20:12:00,9042,27,8288.619,0
3405037,20:13:00,20:13:00,9044,28,8508.13,0
3405037,20:14:00,20:14:00,9045,29,8921.694,0
3405037,20:15:00,20:15:00,9047,30,9488.904,0
3405037,20:16:00,20:16:00,9049,31,9843.03,0
3405037,20:17:00,20:17:00,9050,32,10085.409,0
3405037,20:18:00,20:18:00,14804,33,10519.558,0
3405037,20:18:00,20:18:00,14805,34,10665.577,0
3405037,20:20:00,20:20:00,14496,35,11159.688,
3405037,20:21:00,20:21:00,7651,36,11858.745,0
3405037,20:22:00,20:22:00,2605,37,12282.026,0
3405037,20:23:00,20:23:00,3350,38,12569.745,0
3405037,20:24:00,20:24:00,2607,39,12812.831,0
3405037,20:24:00,20:24:00,2608,40,13007.623,0
3405037,20:25:00,20:25:00,2610,41,13253.387,0
3405037,20:26:00,20:26:00,2612,42,13645.414,0
3405037,20:27:00,20:27:00,2614,43,13975.537,0
3405037,20:28:00,20:28:00,2615,44,14345.773,0
3405037,20:29:00,20:29:00,13447,45,14689.612,0
3405037,20:30:00,20:30:00,13448,46,14938.474,
3405037,20:31:00,20:31:00,2616,47,15329.751,0
3405037,20:32:00,20:32:00,2617,48,15733.2295,0
3405037,20:33:00,20:33:00,2618,49,16093.704,0
3405037,20:34:00,20:34:00,2619,50,16368.066,0
3405037,20:35:00,20:35:00,2620,51,16576.896,0
3405037,20:36:00,20:36:00,15151,52,16868.254,0
3405037,20:37:00,20:37:00,2622,53,17184.797,0
3405037,20:38:00,20:38:00,2624,54,17600.805,0
3405037,20:41:00,20:41:00,2308,55,18663.57,0
3405037,20:42:00,20:42:00,5332,56,19024.87,0
3405037,20:44:00,20:44:00,14792,57,19315.133,
3405038,20:35:00,20:35:00,768,1,0,
3405038,20:35:00,20:35:00,7741,2,236.80673,0
3405038,20:36:00,20:36:00,7745,3,744.012,0
3405038,20:37:00,20:37:00,7746,4,1022.49243,0
3405038,20:37:00,20:37:00,7747,5,1266.2871,0
3405038,20:38:00,20:38:00,7749,6,1534.3884,0
3405038,20:38:00,20:38:00,7750,7,1752.4282,0
3405038,20:38:00,20:38:00,7752,8,2014.34,0
3405038,20:39:00,20:39:00,7754,9,2417.733,0
3405038,20:40:00,20:40:00,7755,10,2695.7288,0
3405038,20:40:00,20:40:00,7756,11,2963.8132,0
3405038,20:41:00,20:41:00,7757,12,3089.687,0
3405038,20:42:00,20:42:00,7760,13,3587.5986,0
3405038,20:43:00,20:43:00,7761,14,4127.3706,0
3405038,20:43:00,20:43:00,7762,15,4369.9736,0
3405038,20:44:00,20:44:00,7763,16,4634.3384,0
3405038,20:44:00,20:44:00,7764,17,4852.479,0
3405038,20:45:00,20:45:00,7766,18,5085.459,0
3405038,20:46:00,20:46:00,9029,19,5508.473,
3405038,20:47:00,20:47:00,9031,20,5952.368,0
3405038,20:47:00,20:47:00,9032,21,6190.4785,0
3405038,20:47:00,20:47:00,10316,22,6353.926,0
3405038,20:48:00,20:48:00,9034,23,6700.1846,0
3405038,20:49:00,20:49:00,9036,24,6979.144,0
3405038,20:49:00,20:49:00,9037,25,7222.8076,0
3405038,20:51:00,20:51:00,9039,26,7713.53,
3405038,20:52:00,20:52:00,9042,27,8288.619,0
3405038,20:53:00,20:53:00,9044,28,8508.13,0
3405038,20:54:00,20:54:00,9045,29,8921.694,0
3405038,20:55:00,20:55:00,9047,30,9488.904,0
3405038,20:56:00,20:56:00,9049,31,9843.03,0
3405038,20:57:00,20:57:00,9050,32,10085.409,0
3405038,20:58:00,20:58:00,14804,33,10519.558,0
3405038,20:58:00,20:58:00,14805,34,10665.577,0
3405038,21:00:00,21:00:00,14496,35,11159.688,
3405038,21:01:00,21:01:00,7651,36,11858.745,0
3405038,21:02:00,21:02:00,2605,37,12282.026,0
3405038,21:03:00,21:03:00,3350,38,12569.745,0
3405038,21:04:00,21:04:00,2607,39,12812.831,0
3405038,21:04:00,21:04:00,2608,40,13007.623,0
3405038,21:05:00,21:05:00,2610,41,13253.387,0
3405038,21:06:00,21:06:00,2612,42,13645.414,0
3405038,21:07:00,21:07:00,2614,43,13975.537,0
3405038,21:08:00,21:08:00,2615,44,14345.773,0
3405038,21:09:00,21:09:00,13447,45,14689.612,0
3405038,21:10:00,21:10:00,13448,46,14938.474,
3405038,21:11:00,21:11:00,2616,47,15329.751,0
3405038,21:12:00,21:12:00,2617,48,15733.2295,0
3405038,21:13:00,21:13:00,2618,49,16093.704,0
3405038,21:14:00,21:14:00,2619,50,16368.066,0
3405038,21:15:00,21:15:00,2620,51,16576.896,0
3405038,21:16:00,21:16:00,15151,52,16868.254,0
3405038,21:17:00,21:17:00,2622,53,17184.797,0
3405038,21:18:00,21:18:00,2624,54,17600.805,0
3405038,21:21:00,21:21:00,2308,55,18663.57,0
3405038,21:22:00,21:22:00,5332,56,19024.87,0
3405038,21:24:00,21:24:00,14792,57,19315.133,
3405039,21:15:00,21:15:00,768,1,0,
3405039,21:15:00,21:15:00,7741,2,236.80673,0
3405039,21:16:00,21:16:00,7745,3,744.012,0
3405039,21:17:00,21:17:00,7746,4,1022.49243,0
3405039,21:17:00,21:17:00,7747,5,1266.2871,0
3405039,21:18:00,21:18:00,7749,6,1534.3884,0
3405039,21:18:00,21:18:00,7750,7,1752.4282,0
3405039,21:18:00,21:18:00,7752,8,2014.34,0
3405039,21:19:00,21:19:00,7754,9,2417.733,0
3405039,21:20:00,21:20:00,7755,10,2695.7288,0
3405039,21:20:00,21:20:00,7756,11,2963.8132,0
3405039,21:21:00,21:21:00,7757,12,3089.687,0
3405039,21:22:00,21:22:00,7760,13,3587.5986,0
3405039,21:23:00,21:23:00,7761,14,4127.3706,0
3405039,21:23:00,21:23:00,7762,15,4369.9736,0
3405039,21:24:00,21:24:00,7763,16,4634.3384,0
3405039,21:24:00,21:24:00,7764,17,4852.479,0
3405039,21:25:00,21:25:00,7766,18,5085.459,0
3405039,21:26:00,21:26:00,9029,19,5508.473,
3405039,21:27:00,21:27:00,9031,20,5952.368,0
3405039,21:27:00,21:27:00,9032,21,6190.4785,0
3405039,21:27:00,21:27:00,10316,22,6353.926,0
3405039,21:28:00,21:28:00,9034,23,6700.1846,0
3405039,21:29:00,21:29:00,9036,24,6979.144,0
3405039,21:29:00,21:29:00,9037,25,7222.8076,0
3405039,21:31:00,21:31:00,9039,26,7713.53,
3405039,21:32:00,21:32:00,9042,27,8288.619,0
3405039,21:33:00,21:33:00,9044,28,8508.13,0
3405039,21:34:00,21:34:00,9045,29,8921.694,0
3405039,21:35:00,21:35:00,9047,30,9488.904,0
3405039,21:36:00,21:36:00,9049,31,9843.03,0
3405039,21:37:00,21:37:00,9050,32,10085.409,0
3405039,21:38:00,21:38:00,14804,33,10519.558,0
3405039,21:38:00,21:38:00,14805,34,10665.577,0
3405039,21:40:00,21:40:00,14496,35,11159.688,
3405039,21:41:00,21:41:00,7651,36,11858.745,0
3405039,21:42:00,21:42:00,2605,37,12282.026,0
3405039,21:43:00,21:43:00,3350,38,12569.745,0
3405039,21:44:00,21:44:00,2607,39,12812.831,0
3405039,21:44:00,21:44:00,2608,40,13007.623,0
3405039,21:45:00,21:45:00,2610,41,13253.387,0
3405039,21:46:00,21:46:00,2612,42,13645.414,0
3405039,21:47:00,21:47:00,2614,43,13975.537,0
3405039,21:48:00,21:48:00,2615,44,14345.773,0
3405039,21:49:00,21:49:00,13447,45,14689.612,0
3405039,21:50:00,21:50:00,13448,46,14938.474,
3405039,21:51:00,21:51:00,2616,47,15329.751,0
3405039,21:52:00,21:52:00,2617,48,15733.2295,0
3405039,21:53:00,21:53:00,2618,49,16093.704,0
3405039,21:54:00,21:54:00,2619,50,16368.066,0
3405039,21:55:00,21:55:00,2620,51,16576.896,0
3405039,21:56:00,21:56:00,15151,52,16868.254,0
3405039,21:57:00,21:57:00,2622,53,17184.797,0
3405039,21:58:00,21:58:00,2624,54,17600.805,0
3405039,22:01:00,22:01:00,2308,55,18663.57,0
3405039,22:02:00,22:02:00,5332,56,19024.87,0
3405039,22:04:00,22:04:00,14792,57,19315.133,
3405040,21:55:00,21:55:00,768,1,0,
3405040,21:55:00,21:55:00,7741,2,236.80673,0
3405040,21:56:00,21:56:00,7745,3,744.012,0
3405040,21:57:00,21:57:00,7746,4,1022.49243,0
3405040,21:57:00,21:57:00,7747,5,1266.2871,0
3405040,21:58:00,21:58:00,7749,6,1534.3884,0
3405040,21:58:00,21:58:00,7750,7,1752.4282,0
3405040,21:58:00,21:58:00,7752,8,2014.34,0
3405040,21:59:00,21:59:00,7754,9,2417.733,0
3405040,22:00:00,22:00:00,7755,10,2695.7288,0
3405040,22:00:00,22:00:00,7756,11,2963.8132,0
3405040,22:01:00,22:01:00,7757,12,3089.687,0
3405040,22:02:00,22:02:00,7760,13,3587.5986,0
3405040,22:03:00,22:03:00,7761,14,4127.3706,0
3405040,22:03:00,22:03:00,7762,15,4369.9736,0
3405040,22:04:00,22:04:00,7763,16,4634.3384,0
3405040,22:04:00,22:04:00,7764,17,4852.479,0
3405040,22:05:00,22:05:00,7766,18,5085.459,0
3405040,22:06:00,22:06:00,9029,19,5508.473,
3405040,22:07:00,22:07:00,9031,20,5952.368,0
3405040,22:07:00,22:07:00,9032,21,6190.4785,0
3405040,22:07:00,22:07:00,10316,22,6353.926,0
3405040,22:08:00,22:08:00,9034,23,6700.1846,0
3405040,22:09:00,22:09:00,9036,24,6979.144,0
3405040,22:09:00,22:09:00,9037,25,7222.8076,0
3405040,22:11:00,22:11:00,9039,26,7713.53,
3405040,22:12:00,22:12:00,9042,27,8288.619,0
3405040,22:13:00,22:13:00,9044,28,8508.13,0
3405040,22:14:00,22:14:00,9045,29,8921.694,0
3405040,22:15:00,22:15:00,9047,30,9488.904,0
3405040,22:16:00,22:16:00,9049,31,9843.03,0
3405040,22:17:00,22:17:00,9050,32,10085.409,0
3405040,22:18:00,22:18:00,14804,33,10519.558,0
3405040,22:18:00,22:18:00,14805,34,10665.577,0
3405040,22:20:00,22:20:00,14496,35,11159.688,
3405040,22:21:00,22:21:00,7651,36,11858.745,0
3405040,22:22:00,22:22:00,2605,37,12282.026,0
3405040,22:23:00,22:23:00,3350,38,12569.745,0
3405040,22:24:00,22:24:00,2607,39,12812.831,0
3405040,22:24:00,22:24:00,2608,40,13007.623,0
3405040,22:25:00,22:25:00,2610,41,13253.387,0
3405040,22:26:00,22:26:00,2612,42,13645.414,0
3405040,22:27:00,22:27:00,2614,43,13975.537,0
3405040,22:28:00,22:28:00,2615,44,14345.773,0
3405040,22:29:00,22:29:00,13447,45,14689.612,0
3405040,22:30:00,22:30:00,13448,46,14938.474,
3405040,22:31:00,22:31:00,2616,47,15329.751,0
3405040,22:32:00,22:32:00,2617,48,15733.2295,0
3405040,22:33:00,22:33:00,2618,49,16093.704,0
3405040,22:34:00,22:34:00,2619,50,16368.066,0
3405040,22:35:00,22:35:00,2620,51,16576.896,0
3405040,22:36:00,22:36:00,15151,52,16868.254,0
3405040,22:37:00,22:37:00,2622,53,17184.797,0
3405040,22:38:00,22:38:00,2624,54,17600.805,0
3405040,22:41:00,22:41:00,2308,55,18663.57,0
3405040,22:42:00,22:42:00,5332,56,19024.87,0
3405040,22:44:00,22:44:00,14792,57,19315.133,
3405041,22:35:00,22:35:00,768,1,0,
3405041,22:35:00,22:35:00,7741,2,236.80673,0
3405041,22:36:00,22:36:00,7745,3,744.012,0
3405041,22:37:00,22:37:00,7746,4,1022.49243,0
3405041,22:37:00,22:37:00,7747,5,1266.2871,0
3405041,22:38:00,22:38:00,7749,6,1534.3884,0
3405041,22:38:00,22:38:00,7750,7,1752.4282,0
3405041,22:38:00,22:38:00,7752,8,2014.34,0
3405041,22:39:00,22:39:00,7754,9,2417.733,0
3405041,22:40:00,22:40:00,7755,10,2695.7288,0
3405041,22:40:00,22:40:00,7756,11,2963.8132,0
3405041,22:41:00,22:41:00,7757,12,3089.687,0
3405041,22:42:00,22:42:00,7760,13,3587.5986,0
3405041,22:43:00,22:43:00,7761,14,4127.3706,0
3405041,22:43:00,22:43:00,7762,15,4369.9736,0
3405041,22:44:00,22:44:00,7763,16,4634.3384,0
3405041,22:44:00,22:44:00,7764,17,4852.479,0
3405041,22:45:00,22:45:00,7766,18,5085.459,0
3405041,22:46:00,22:46:00,9029,19,5508.473,
3405041,22:47:00,22:47:00,9031,20,5952.368,0
3405041,22:47:00,22:47:00,9032,21,6190.4785,0
3405041,22:47:00,22:47:00,10316,22,6353.926,0
3405041,22:48:00,22:48:00,9034,23,6700.1846,0
3405041,22:49:00,22:49:00,9036,24,6979.144,0
3405041,22:49:00,22:49:00,9037,25,7222.8076,0
3405041,22:51:00,22:51:00,9039,26,7713.53,
3405041,22:52:00,22:52:00,9042,27,8288.619,0
3405041,22:53:00,22:53:00,9044,28,8508.13,0
3405041,22:54:00,22:54:00,9045,29,8921.694,0
3405041,22:55:00,22:55:00,9047,30,9488.904,0
3405041,22:56:00,22:56:00,9049,31,9843.03,0
3405041,22:57:00,22:57:00,9050,32,10085.409,0
3405041,22:58:00,22:58:00,14804,33,10519.558,0
3405041,22:58:00,22:58:00,14805,34,10665.577,0
3405041,23:00:00,23:00:00,14496,35,11159.688,
3405041,23:01:00,23:01:00,7651,36,11858.745,0
3405041,23:02:00,23:02:00,2605,37,12282.026,0
3405041,23:03:00,23:03:00,3350,38,12569.745,0
3405041,23:04:00,23:04:00,2607,39,12812.831,0
3405041,23:04:00,23:04:00,2608,40,13007.623,0
3405041,23:05:00,23:05:00,2610,41,13253.387,0
3405041,23:06:00,23:06:00,2612,42,13645.414,0
3405041,23:07:00,23:07:00,2614,43,13975.537,0
3405041,23:08:00,23:08:00,2615,44,14345.773,0
3405041,23:09:00,23:09:00,13447,45,14689.612,0
3405041,23:10:00,23:10:00,13448,46,14938.474,
3405041,23:11:00,23:11:00,2616,47,15329.751,0
3405041,23:12:00,23:12:00,2617,48,15733.2295,0
3405041,23:13:00,23:13:00,2618,49,16093.704,0
3405041,23:14:00,23:14:00,2619,50,16368.066,0
3405041,23:15:00,23:15:00,2620,51,16576.896,0
3405041,23:16:00,23:16:00,15151,52,16868.254,0
3405041,23:17:00,23:17:00,2622,53,17184.797,0
3405041,23:18:00,23:18:00,2624,54,17600.805,0
3405041,23:21:00,23:21:00,2308,55,18663.57,0
3405041,23:22:00,23:22:00,5332,56,19024.87,0
3405041,23:24:00,23:24:00,14792,57,19315.133,
3405042,23:15:00,23:15:00,768,1,0,
3405042,23:15:00,23:15:00,7741,2,236.80673,0
3405042,23:16:00,23:16:00,7745,3,744.012,0
3405042,23:17:00,23:17:00,7746,4,1022.49243,0
3405042,23:17:00,23:17:00,7747,5,1266.2871,0
3405042,23:18:00,23:18:00,7749,6,1534.3884,0
3405042,23:18:00,23:18:00,7750,7,1752.4282,0
3405042,23:18:00,23:18:00,7752,8,2014.34,0
3405042,23:19:00,23:19:00,7754,9,2417.733,0
3405042,23:20:00,23:20:00,7755,10,2695.7288,0
3405042,23:20:00,23:20:00,7756,11,2963.8132,0
3405042,23:21:00,23:21:00,7757,12,3089.687,0
3405042,23:22:00,23:22:00,7760,13,3587.5986,0
3405042,23:23:00,23:23:00,7761,14,4127.3706,0
3405042,23:23:00,23:23:00,7762,15,4369.9736,0
3405042,23:24:00,23:24:00,7763,16,4634.3384,0
3405042,23:24:00,23:24:00,7764,17,4852.479,0
3405042,23:25:00,23:25:00,7766,18,5085.459,0
3405042,23:26:00,23:26:00,9029,19,5508.473,
3405042,23:27:00,23:27:00,9031,20,5952.368,0
3405042,23:27:00,23:27:00,9032,21,6190.4785,0
3405042,23:27:00,23:27:00,10316,22,6353.926,0
3405042,23:28:00,23:28:00,9034,23,6700.1846,0
3405042,23:29:00,23:29:00,9036,24,6979.144,0
3405042,23:29:00,23:29:00,9037,25,7222.8076,0
3405042,23:31:00,23:31:00,9039,26,7713.53,
3405042,23:32:00,23:32:00,9042,27,8288.619,0
3405042,23:33:00,23:33:00,9044,28,8508.13,0
3405042,23:34:00,23:34:00,9045,29,8921.694,0
3405042,23:35:00,23:35:00,9047,30,9488.904,0
3405042,23:36:00,23:36:00,9049,31,9843.03,0
3405042,23:37:00,23:37:00,9050,32,10085.409,0
3405042,23:38:00,23:38:00,14804,33,10519.558,0
3405042,23:38:00,23:38:00,14805,34,10665.577,0
3405042,23:40:00,23:40:00,14496,35,11159.688,
3405042,23:41:00,23:41:00,7651,36,11858.745,0
3405042,23:42:00,23:42:00,2605,37,12282.026,0
3405042,23:43:00,23:43:00,3350,38,12569.745,0
3405042,23:44:00,23:44:00,2607,39,12812.831,0
3405042,23:44:00,23:44:00,2608,40,13007.623,0
3405042,23:45:00,23:45:00,2610,41,13253.387,0
3405042,23:46:00,23:46:00,2612,42,13645.414,0
3405042,23:47:00,23:47:00,2614,43,13975.537,0
3405042,23:48:00,23:48:00,2615,44,14345.773,0
3405042,23:49:00,23:49:00,13447,45,14689.612,0
3405042,23:50:00,23:50:00,13448,46,14938.474,
3405042,23:51:00,23:51:00,2616,47,15329.751,0
3405042,23:52:00,23:52:00,2617,48,15733.2295,0
3405042,23:53:00,23:53:00,2618,49,16093.704,0
3405042,23:54:00,23:54:00,2619,50,16368.066,0
3405042,23:55:00,23:55:00,2620,51,16576.896,0
3405042,23:56:00,23:56:00,15151,52,16868.254,0
3405042,23:57:00,23:57:00,2622,53,17184.797,0
3405042,23:58:00,23:58:00,2624,54,17600.805,0
3405042,24:01:00,24:01:00,2308,55,18663.57,0
3405042,24:02:00,24:02:00,5332,56,19024.87,0
3405042,24:04:00,24:04:00,14792,57,19315.133,
3405043,23:55:00,23:55:00,768,1,0,
3405043,23:55:00,23:55:00,7741,2,236.80673,0
3405043,23:56:00,23:56:00,7745,3,744.012,0
3405043,23:57:00,23:57:00,7746,4,1022.49243,0
3405043,23:57:00,23:57:00,7747,5,1266.2871,0
3405043,23:58:00,23:58:00,7749,6,1534.3884,0
3405043,23:58:00,23:58:00,7750,7,1752.4282,0
3405043,23:58:00,23:58:00,7752,8,2014.34,0
3405043,23:59:00,23:59:00,7754,9,2417.733,0
3405043,24:00:00,24:00:00,7755,10,2695.7288,0
3405043,24:00:00,24:00:00,7756,11,2963.8132,0
3405043,24:01:00,24:01:00,7757,12,3089.687,0
3405043,24:02:00,24:02:00,7760,13,3587.5986,0
3405043,24:03:00,24:03:00,7761,14,4127.3706,0
3405043,24:03:00,24:03:00,7762,15,4369.9736,0
3405043,24:04:00,24:04:00,7763,16,4634.3384,0
3405043,24:04:00,24:04:00,7764,17,4852.479,0
3405043,24:05:00,24:05:00,7766,18,5085.459,0
3405043,24:06:00,24:06:00,9029,19,5508.473,
3405043,24:07:00,24:07:00,9031,20,5952.368,0
3405043,24:07:00,24:07:00,9032,21,6190.4785,0
3405043,24:07:00,24:07:00,10316,22,6353.926,0
3405043,24:08:00,24:08:00,9034,23,6700.1846,0
3405043,24:09:00,24:09:00,9036,24,6979.144,0
3405043,24:09:00,24:09:00,9037,25,7222.8076,0
3405043,24:11:00,24:11:00,9039,26,7713.53,
3405043,24:12:00,24:12:00,9042,27,8288.619,0
3405043,24:13:00,24:13:00,9044,28,8508.13,0
3405043,24:14:00,24:14:00,9045,29,8921.694,0
3405043,24:15:00,24:15:00,9047,30,9488.904,0
3405043,24:16:00,24:16:00,9049,31,9843.03,0
3405043,24:17:00,24:17:00,9050,32,10085.409,0
3405043,24:18:00,24:18:00,14804,33,10519.558,0
3405043,24:18:00,24:18:00,14805,34,10665.577,0
3405043,24:20:00,24:20:00,14496,35,11159.688,
3405043,24:21:00,24:21:00,7651,36,11858.745,0
3405043,24:22:00,24:22:00,2605,37,12282.026,0
3405043,24:23:00,24:23:00,3350,38,12569.745,0
3405043,24:24:00,24:24:00,2607,39,12812.831,0
3405043,24:24:00,24:24:00,2608,40,13007.623,0
3405043,24:25:00,24:25:00,2610,41,13253.387,0
3405043,24:26:00,24:26:00,2612,42,13645.414,0
3405043,24:27:00,24:27:00,2614,43,13975.537,0
3405043,24:28:00,24:28:00,2615,44,14345.773,0
3405043,24:29:00,24:29:00,13447,45,14689.612,0
3405043,24:30:00,24:30:00,13448,46,14938.474,
3405043,24:31:00,24:31:00,2616,47,15329.751,0
3405043,24:32:00,24:32:00,2617,48,15733.2295,0
3405043,24:33:00,24:33:00,2618,49,16093.704,0
3405043,24:34:00,24:34:00,2619,50,16368.066,0
3405043,24:35:00,24:35:00,2620,51,16576.896,0
3405043,24:36:00,24:36:00,15151,52,16868.254,0
3405043,24:37:00,24:37:00,2622,53,17184.797,0
3405043,24:38:00,24:38:00,2624,54,17600.805,0
3405043,24:41:00,24:41:00,2308,55,18663.57,0
3405043,24:42:00,24:42:00,5332,56,19024.87,0
3405043,24:44:00,24:44:00,14792,57,19315.133,
3405044,24:36:00,24:36:00,768,1,0,
3405044,24:36:00,24:36:00,7741,2,236.80673,0
3405044,24:37:00,24:37:00,7745,3,744.012,0
3405044,24:38:00,24:38:00,7746,4,1022.49243,0
3405044,24:38:00,24:38:00,7747,5,1266.2871,0
3405044,24:39:00,24:39:00,7749,6,1534.3884,0
3405044,24:39:00,24:39:00,7750,7,1752.4282,0
3405044,24:39:00,24:39:00,7752,8,2014.34,0
3405044,24:40:00,24:40:00,7754,9,2417.733,0
3405044,24:41:00,24:41:00,7755,10,2695.7288,0
3405044,24:41:00,24:41:00,7756,11,2963.8132,0
3405044,24:42:00,24:42:00,7757,12,3089.687,0
3405044,24:43:00,24:43:00,7760,13,3587.5986,0
3405044,24:44:00,24:44:00,7761,14,4127.3706,0
3405044,24:44:00,24:44:00,7762,15,4369.9736,0
3405044,24:45:00,24:45:00,7763,16,4634.3384,0
3405044,24:45:00,24:45:00,7764,17,4852.479,0
3405044,24:46:00,24:46:00,7766,18,5085.459,0
3405044,24:47:00,24:47:00,9029,19,5508.473,
3405044,24:48:00,24:48:00,9031,20,5952.368,0
3405044,24:48:00,24:48:00,9032,21,6190.4785,0
3405044,24:48:00,24:48:00,10316,22,6353.926,0
3405044,24:49:00,24:49:00,9034,23,6700.1846,0
3405044,24:50:00,24:50:00,9036,24,6979.144,0
3405044,24:50:00,24:50:00,9037,25,7222.8076,0
3405044,24:52:00,24:52:00,9039,26,7713.53,
3405044,24:53:00,24:53:00,9042,27,8288.619,0
3405044,24:53:00,24:53:00,9044,28,8508.13,0
3405044,24:54:00,24:54:00,9045,29,8921.694,0
3405044,24:56:00,24:56:00,9047,30,9488.904,0
3405044,24:56:00,24:56:00,9049,31,9843.03,0
3405044,24:57:00,24:57:00,9050,32,10085.409,0
3405044,24:58:00,24:58:00,14804,33,10519.558,0
3405044,24:58:00,24:58:00,14805,34,10665.577,0
3405044,25:00:00,25:00:00,14496,35,11159.688,
3405044,25:01:00,25:01:00,7651,36,11858.745,0
3405044,25:02:00,25:02:00,2605,37,12282.026,0
3405044,25:03:00,25:03:00,3350,38,12569.745,0
3405044,25:04:00,25:04:00,2607,39,12812.831,0
3405044,25:04:00,25:04:00,2608,40,13007.623,0
3405044,25:05:00,25:05:00,2610,41,13253.387,0
3405044,25:06:00,25:06:00,2612,42,13645.414,0
3405044,25:07:00,25:07:00,2614,43,13975.537,0
3405044,25:08:00,25:08:00,2615,44,14345.773,0
3405044,25:09:00,25:09:00,13447,45,14689.612,0
3405044,25:10:00,25:10:00,13448,46,14938.474,
3405044,25:11:00,25:11:00,2616,47,15329.751,0
3405044,25:12:00,25:12:00,2617,48,15733.2295,0
3405044,25:13:00,25:13:00,2618,49,16093.704,0
3405044,25:14:00,25:14:00,2619,50,16368.066,0
3405044,25:15:00,25:15:00,2620,51,16576.896,0
3405044,25:16:00,25:16:00,15151,52,16868.254,0
3405044,25:17:00,25:17:00,2622,53,17184.797,0
3405044,25:18:00,25:18:00,2624,54,17600.805,0
3405044,25:21:00,25:21:00,2308,55,18663.57,0
3405044,25:22:00,25:22:00,5332,56,19024.87,0
3405044,25:24:00,25:24:00,14792,57,19315.133,
3405045,08:48:00,08:48:00,13448,46,0,
3405045,08:49:00,08:49:00,2616,47,399.26694,0
3405045,08:51:00,08:51:00,2617,48,802.7456,0
3405045,08:52:00,08:52:00,2618,49,1163.2195,0
3405045,08:53:00,08:53:00,2619,50,1437.5823,0
3405045,08:54:00,08:54:00,2620,51,1646.4114,0
3405045,08:55:00,08:55:00,15151,52,1937.7699,0
3405045,08:57:00,08:57:00,2622,53,2254.3127,0
3405045,08:58:00,08:58:00,2624,54,2670.321,0
3405045,09:03:00,09:03:00,2308,55,3733.0857,0
3405045,09:04:00,09:04:00,5332,56,4094.385,0
3405045,09:06:00,09:06:00,14792,57,4384.6484,
3405046,09:48:00,09:48:00,13448,46,0,
3405046,09:49:00,09:49:00,2616,47,399.26694,0
3405046,09:51:00,09:51:00,2617,48,802.7456,0
3405046,09:52:00,09:52:00,2618,49,1163.2195,0
3405046,09:53:00,09:53:00,2619,50,1437.5823,0
3405046,09:54:00,09:54:00,2620,51,1646.4114,0
3405046,09:55:00,09:55:00,15151,52,1937.7699,0
3405046,09:57:00,09:57:00,2622,53,2254.3127,0
3405046,09:58:00,09:58:00,2624,54,2670.321,0
3405046,10:03:00,10:03:00,2308,55,3733.0857,0
3405046,10:04:00,10:04:00,5332,56,4094.385,0
3405046,10:06:00,10:06:00,14792,57,4384.6484,
3405047,10:48:00,10:48:00,13448,46,0,
3405047,10:49:00,10:49:00,2616,47,399.26694,0
3405047,10:51:00,10:51:00,2617,48,802.7456,0
3405047,10:52:00,10:52:00,2618,49,1163.2195,0
3405047,10:53:00,10:53:00,2619,50,1437.5823,0
3405047,10:54:00,10:54:00,2620,51,1646.4114,0
3405047,10:55:00,10:55:00,15151,52,1937.7699,0
3405047,10:57:00,10:57:00,2622,53,2254.3127,0
3405047,10:58:00,10:58:00,2624,54,2670.321,0
3405047,11:03:00,11:03:00,2308,55,3733.0857,0
3405047,11:04:00,11:04:00,5332,56,4094.385,0
3405047,11:06:00,11:06:00,14792,57,4384.6484,
3405048,12:18:00,12:18:00,13448,46,0,
3405048,12:19:00,12:19:00,2616,47,399.26694,0
3405048,12:21:00,12:21:00,2617,48,802.7456,0
3405048,12:22:00,12:22:00,2618,49,1163.2195,0
3405048,12:23:00,12:23:00,2619,50,1437.5823,0
3405048,12:24:00,12:24:00,2620,51,1646.4114,0
3405048,12:25:00,12:25:00,15151,52,1937.7699,0
3405048,12:27:00,12:27:00,2622,53,2254.3127,0
3405048,12:28:00,12:28:00,2624,54,2670.321,0
3405048,12:33:00,12:33:00,2308,55,3733.0857,0
3405048,12:34:00,12:34:00,5332,56,4094.385,0
3405048,12:36:00,12:36:00,14792,57,4384.6484,
3405049,13:48:00,13:48:00,13448,46,0,
3405049,13:49:00,13:49:00,2616,47,399.26694,0
3405049,13:51:00,13:51:00,2617,48,802.7456,0
3405049,13:52:00,13:52:00,2618,49,1163.2195,0
3405049,13:53:00,13:53:00,2619,50,1437.5823,0
3405049,13:54:00,13:54:00,2620,51,1646.4114,0
3405049,13:55:00,13:55:00,15151,52,1937.7699,0
3405049,13:57:00,13:57:00,2622,53,2254.3127,0
3405049,13:58:00,13:58:00,2624,54,2670.321,0
3405049,14:03:00,14:03:00,2308,55,3733.0857,0
3405049,14:04:00,14:04:00,5332,56,4094.385,0
3405049,14:06:00,14:06:00,14792,57,4384.6484,
3405050,14:48:00,14:48:00,13448,46,0,
3405050,14:49:00,14:49:00,2616,47,399.26694,0
3405050,14:51:00,14:51:00,2617,48,802.7456,0
3405050,14:52:00,14:52:00,2618,49,1163.2195,0
3405050,14:53:00,14:53:00,2619,50,1437.5823,0
3405050,14:54:00,14:54:00,2620,51,1646.4114,0
3405050,14:55:00,14:55:00,15151,52,1937.7699,0
3405050,14:57:00,14:57:00,2622,53,2254.3127,0
3405050,14:58:00,14:58:00,2624,54,2670.321,0
3405050,15:03:00,15:03:00,2308,55,3733.0857,0
3405050,15:04:00,15:04:00,5332,56,4094.385,0
3405050,15:06:00,15:06:00,14792,57,4384.6484,
3405051,15:18:00,15:18:00,13448,46,0,
3405051,15:19:00,15:19:00,2616,47,399.26694,0
3405051,15:21:00,15:21:00,2617,48,802.7456,0
3405051,15:22:00,15:22:00,2618,49,1163.2195,0
3405051,15:23:00,15:23:00,2619,50,1437.5823,0
3405051,15:24:00,15:24:00,2620,51,1646.4114,0
3405051,15:25:00,15:25:00,15151,52,1937.7699,0
3405051,15:27:00,15:27:00,2622,53,2254.3127,0
3405051,15:28:00,15:28:00,2624,54,2670.321,0
3405051,15:33:00,15:33:00,2308,55,3733.0857,0
3405051,15:34:00,15:34:00,5332,56,4094.385,0
3405051,15:36:00,15:36:00,14792,57,4384.6484,
3405052,09:18:00,09:18:00,13448,46,0,
3405052,09:19:00,09:19:00,2616,47,399.26694,0
3405052,09:21:00,09:21:00,2617,48,802.7456,0
3405052,09:22:00,09:22:00,2618,49,1163.2195,0
3405052,09:23:00,09:23:00,2619,50,1437.5823,0
3405052,09:24:00,09:24:00,2620,51,1646.4114,0
3405052,09:25:00,09:25:00,15151,52,1937.7699,0
3405052,09:27:00,09:27:00,2622,53,2254.3127,0
3405052,09:28:00,09:28:00,2624,54,2670.321,0
3405052,09:33:00,09:33:00,2308,55,3733.0857,0
3405052,09:34:00,09:34:00,5332,56,4094.385,0
3405052,09:36:00,09:36:00,14792,57,4384.6484,
3405053,10:18:00,10:18:00,13448,46,0,
3405053,10:19:00,10:19:00,2616,47,399.26694,0
3405053,10:21:00,10:21:00,2617,48,802.7456,0
3405053,10:22:00,10:22:00,2618,49,1163.2195,0
3405053,10:23:00,10:23:00,2619,50,1437.5823,0
3405053,10:24:00,10:24:00,2620,51,1646.4114,0
3405053,10:25:00,10:25:00,15151,52,1937.7699,0
3405053,10:27:00,10:27:00,2622,53,2254.3127,0
3405053,10:28:00,10:28:00,2624,54,2670.321,0
3405053,10:33:00,10:33:00,2308,55,3733.0857,0
3405053,10:34:00,10:34:00,5332,56,4094.385,0
3405053,10:36:00,10:36:00,14792,57,4384.6484,
3405054,14:18:00,14:18:00,13448,46,0,
3405054,14:19:00,14:19:00,2616,47,399.26694,0
3405054,14:21:00,14:21:00,2617,48,802.7456,0
3405054,14:22:00,14:22:00,2618,49,1163.2195,0
3405054,14:23:00,14:23:00,2619,50,1437.5823,0
3405054,14:24:00,14:24:00,2620,51,1646.4114,0
3405054,14:25:00,14:25:00,15151,52,1937.7699,0
3405054,14:27:00,14:27:00,2622,53,2254.3127,0
3405054,14:28:00,14:28:00,2624,54,2670.321,0
3405054,14:33:00,14:33:00,2308,55,3733.0857,0
3405054,14:34:00,14:34:00,5332,56,4094.385,0
3405054,14:36:00,14:36:00,14792,57,4384.6484,
3405055,11:18:00,11:18:00,13448,46,0,
3405055,11:19:00,11:19:00,2616,47,399.26694,0
3405055,11:21:00,11:21:00,2617,48,802.7456,0
3405055,11:22:00,11:22:00,2618,49,1163.2195,0
3405055,11:23:00,11:23:00,2619,50,1437.5823,0
3405055,11:24:00,11:24:00,2620,51,1646.4114,0
3405055,11:25:00,11:25:00,15151,52,1937.7699,0
3405055,11:27:00,11:27:00,2622,53,2254.3127,0
3405055,11:28:00,11:28:00,2624,54,2670.321,0
3405055,11:33:00,11:33:00,2308,55,3733.0857,0
3405055,11:34:00,11:34:00,5332,56,4094.385,0
3405055,11:36:00,11:36:00,14792,57,4384.6484,
3405056,11:48:00,11:48:00,13448,46,0,
3405056,11:49:00,11:49:00,2616,47,399.26694,0
3405056,11:51:00,11:51:00,2617,48,802.7456,0
3405056,11:52:00,11:52:00,2618,49,1163.2195,0
3405056,11:53:00,11:53:00,2619,50,1437.5823,0
3405056,11:54:00,11:54:00,2620,51,1646.4114,0
3405056,11:55:00,11:55:00,15151,52,1937.7699,0
3405056,11:57:00,11:57:00,2622,53,2254.3127,0
3405056,11:58:00,11:58:00,2624,54,2670.321,0
3405056,12:03:00,12:03:00,2308,55,3733.0857,0
3405056,12:04:00,12:04:00,5332,56,4094.385,0
3405056,12:06:00,12:06:00,14792,57,4384.6484,
3405057,12:48:00,12:48:00,13448,46,0,
3405057,12:49:00,12:49:00,2616,47,399.26694,0
3405057,12:51:00,12:51:00,2617,48,802.7456,0
3405057,12:52:00,12:52:00,2618,49,1163.2195,0
3405057,12:53:00,12:53:00,2619,50,1437.5823,0
3405057,12:54:00,12:54:00,2620,51,1646.4114,0
3405057,12:55:00,12:55:00,15151,52,1937.7699,0
3405057,12:57:00,12:57:00,2622,53,2254.3127,0
3405057,12:58:00,12:58:00,2624,54,2670.321,0
3405057,13:03:00,13:03:00,2308,55,3733.0857,0
3405057,13:04:00,13:04:00,5332,56,4094.385,0
3405057,13:06:00,13:06:00,14792,57,4384.6484,
3405058,13:18:00,13:18:00,13448,46,0,
3405058,13:19:00,13:19:00,2616,47,399.26694,0
3405058,13:21:00,13:21:00,2617,48,802.7456,0
3405058,13:22:00,13:22:00,2618,49,1163.2195,0
3405058,13:23:00,13:23:00,2619,50,1437.5823,0
3405058,13:24:00,13:24:00,2620,51,1646.4114,0
3405058,13:25:00,13:25:00,15151,52,1937.7699,0
3405058,13:27:00,13:27:00,2622,53,2254.3127,0
3405058,13:28:00,13:28:00,2624,54,2670.321,0
3405058,13:33:00,13:33:00,2308,55,3733.0857,0
3405058,13:34:00,13:34:00,5332,56,4094.385,0
3405058,13:36:00,13:36:00,14792,57,4384.6484,
3405059,08:18:00,08:18:00,13448,46,0,
3405059,08:19:00,08:19:00,2616,47,399.26694,0
3405059,08:21:00,08:21:00,2617,48,802.7456,0
3405059,08:22:00,08:22:00,2618,49,1163.2195,0
3405059,08:23:00,08:23:00,2619,50,1437.5823,0
3405059,08:24:00,08:24:00,2620,51,1646.4114,0
3405059,08:25:00,08:25:00,15151,52,1937.7699,0
3405059,08:27:00,08:27:00,2622,53,2254.3127,0
3405059,08:28:00,08:28:00,2624,54,2670.321,0
3405059,08:33:00,08:33:00,2308,55,3733.0857,0
3405059,08:34:00,08:34:00,5332,56,4094.385,0
3405059,08:36:00,08:36:00,14792,57,4384.6484,
3405060,15:48:00,15:48:00,13448,46,0,
3405060,15:49:00,15:49:00,2616,47,399.26694,0
3405060,15:51:00,15:51:00,2617,48,802.7456,0
3405060,15:52:00,15:52:00,2618,49,1163.2195,0
3405060,15:53:00,15:53:00,2619,50,1437.5823,0
3405060,15:54:00,15:54:00,2620,51,1646.4114,0
3405060,15:55:00,15:55:00,15151,52,1937.7699,0
3405060,15:57:00,15:57:00,2622,53,2254.3127,0
3405060,15:58:00,15:58:00,2624,54,2670.321,0
3405060,16:03:00,16:03:00,2308,55,3733.0857,0
3405060,16:04:00,16:04:00,5332,56,4094.385,0
3405060,16:06:00,16:06:00,14792,57,4384.6484,
3405114,05:52:00,05:52:00,768,1,0,
3405114,05:52:00,05:52:00,7741,2,236.80673,0
3405114,05:53:00,05:53:00,7745,3,744.012,0
3405114,05:54:00,05:54:00,7746,4,1022.49243,0
3405114,05:54:00,05:54:00,7747,5,1266.2871,0
3405114,05:55:00,05:55:00,7749,6,1534.3884,0
3405114,05:56:00,05:56:00,7750,7,1752.4282,0
3405114,05:56:00,05:56:00,7752,8,2014.34,0
3405114,05:57:00,05:57:00,7754,9,2417.733,0
3405114,05:58:00,05:58:00,7755,10,2695.7288,0
3405114,05:58:00,05:58:00,7756,11,2963.8132,0
3405114,05:59:00,05:59:00,7757,12,3089.687,0
3405114,06:00:00,06:00:00,7760,13,3587.5986,0
3405114,06:01:00,06:01:00,7761,14,4127.3706,0
3405114,06:02:00,06:02:00,7762,15,4369.9736,0
3405114,06:02:00,06:02:00,7763,16,4634.3384,0
3405114,06:03:00,06:03:00,7764,17,4852.479,0
3405114,06:03:00,06:03:00,7766,18,5085.459,0
3405114,06:05:00,06:05:00,9029,19,5508.473,
3405114,06:06:00,06:06:00,9031,20,5952.368,0
3405114,06:06:00,06:06:00,9032,21,6190.4785,0
3405114,06:07:00,06:07:00,10316,22,6353.926,0
3405114,06:08:00,06:08:00,9034,23,6700.1846,0
3405114,06:08:00,06:08:00,9036,24,6979.144,0
3405114,06:09:00,06:09:00,9037,25,7222.8076,0
3405114,06:11:00,06:11:00,9039,26,7713.53,
3405114,06:12:00,06:12:00,9042,27,8288.619,0
3405114,06:13:00,06:13:00,9044,28,8508.13,0
3405114,06:14:00,06:14:00,9045,29,8921.694,0
3405114,06:15:00,06:15:00,9047,30,9488.904,0
3405114,06:16:00,06:16:00,9049,31,9843.03,0
3405114,06:17:00,06:17:00,9050,32,10085.409,0
3405114,06:18:00,06:18:00,14804,33,10519.558,0
3405114,06:18:00,06:18:00,14805,34,10665.577,0
3405114,06:20:00,06:20:00,14496,35,11159.688,
3405114,06:21:00,06:21:00,7651,36,11858.745,0
3405114,06:22:00,06:22:00,2605,37,12282.026,0
3405114,06:23:00,06:23:00,3350,38,12569.745,0
3405114,06:23:00,06:23:00,2607,39,12812.831,0
3405114,06:24:00,06:24:00,2608,40,13007.623,0
3405114,06:24:00,06:24:00,2610,41,13253.387,0
3405114,06:25:00,06:25:00,2612,42,13645.414,0
3405114,06:26:00,06:26:00,2614,43,13975.537,0
3405114,06:27:00,06:27:00,2615,44,14345.773,0
3405114,06:28:00,06:28:00,13447,45,14689.612,0
3405114,06:29:00,06:29:00,13448,46,14938.474,
3405114,06:30:00,06:30:00,2616,47,15329.751,0
3405114,06:31:00,06:31:00,2617,48,15733.2295,0
3405114,06:32:00,06:32:00,2618,49,16093.704,0
3405114,06:33:00,06:33:00,2619,50,16368.066,0
3405114,06:34:00,06:34:00,2620,51,16576.896,0
3405114,06:35:00,06:35:00,15151,52,16868.254,0
3405114,06:36:00,06:36:00,2622,53,17184.797,0
3405114,06:37:00,06:37:00,2624,54,17600.805,0
3405114,06:40:00,06:40:00,2308,55,18663.57,0
3405114,06:41:00,06:41:00,5332,56,19024.87,0
3405114,06:43:00,06:43:00,14792,57,19315.133,
3405115,05:12:00,05:12:00,768,1,0,
3405115,05:12:00,05:12:00,7741,2,236.80673,0
3405115,05:13:00,05:13:00,7745,3,744.012,0
3405115,05:14:00,05:14:00,7746,4,1022.49243,0
3405115,05:14:00,05:14:00,7747,5,1266.2871,0
3405115,05:15:00,05:15:00,7749,6,1534.3884,0
3405115,05:16:00,05:16:00,7750,7,1752.4282,0
3405115,05:16:00,05:16:00,7752,8,2014.34,0
3405115,05:17:00,05:17:00,7754,9,2417.733,0
3405115,05:18:00,05:18:00,7755,10,2695.7288,0
3405115,05:18:00,05:18:00,7756,11,2963.8132,0
3405115,05:19:00,05:19:00,7757,12,3089.687,0
3405115,05:20:00,05:20:00,7760,13,3587.5986,0
3405115,05:21:00,05:21:00,7761,14,4127.3706,0
3405115,05:22:00,05:22:00,7762,15,4369.9736,0
3405115,05:22:00,05:22:00,7763,16,4634.3384,0
3405115,05:23:00,05:23:00,7764,17,4852.479,0
3405115,05:23:00,05:23:00,7766,18,5085.459,0
3405115,05:25:00,05:25:00,9029,19,5508.473,
3405115,05:26:00,05:26:00,9031,20,5952.368,0
3405115,05:26:00,05:26:00,9032,21,6190.4785,0
3405115,05:27:00,05:27:00,10316,22,6353.926,0
3405115,05:28:00,05:28:00,9034,23,6700.1846,0
3405115,05:28:00,05:28:00,9036,24,6979.144,0
3405115,05:29:00,05:29:00,9037,25,7222.8076,0
3405115,05:31:00,05:31:00,9039,26,7713.53,
3405115,05:32:00,05:32:00,9042,27,8288.619,0
3405115,05:33:00,05:33:00,9044,28,8508.13,0
3405115,05:34:00,05:34:00,9045,29,8921.694,0
3405115,05:35:00,05:35:00,9047,30,9488.904,0
3405115,05:36:00,05:36:00,9049,31,9843.03,0
3405115,05:37:00,05:37:00,9050,32,10085.409,0
3405115,05:38:00,05:38:00,14804,33,10519.558,0
3405115,05:38:00,05:38:00,14805,34,10665.577,0
3405115,05:40:00,05:40:00,14496,35,11159.688,
3405115,05:41:00,05:41:00,7651,36,11858.745,0
3405115,05:42:00,05:42:00,2605,37,12282.026,0
3405115,05:43:00,05:43:00,3350,38,12569.745,0
3405115,05:43:00,05:43:00,2607,39,12812.831,0
3405115,05:44:00,05:44:00,2608,40,13007.623,0
3405115,05:44:00,05:44:00,2610,41,13253.387,0
3405115,05:45:00,05:45:00,2612,42,13645.414,0
3405115,05:46:00,05:46:00,2614,43,13975.537,0
3405115,05:47:00,05:47:00,2615,44,14345.773,0
3405115,05:48:00,05:48:00,13447,45,14689.612,0
3405115,05:49:00,05:49:00,13448,46,14938.474,
3405115,05:50:00,05:50:00,2616,47,15329.751,0
3405115,05:51:00,05:51:00,2617,48,15733.2295,0
3405115,05:52:00,05:52:00,2618,49,16093.704,0
3405115,05:53:00,05:53:00,2619,50,16368.066,0
3405115,05:54:00,05:54:00,2620,51,16576.896,0
3405115,05:55:00,05:55:00,15151,52,16868.254,0
3405115,05:56:00,05:56:00,2622,53,17184.797,0
3405115,05:57:00,05:57:00,2624,54,17600.805,0
3405115,06:00:00,06:00:00,2308,55,18663.57,0
3405115,06:01:00,06:01:00,5332,56,19024.87,0
3405115,06:03:00,06:03:00,14792,57,19315.133,
3405116,19:56:00,19:56:00,768,1,0,
3405116,19:56:00,19:56:00,7741,2,236.80673,0
3405116,19:57:00,19:57:00,7745,3,744.012,0
3405116,19:58:00,19:58:00,7746,4,1022.49243,0
3405116,19:58:00,19:58:00,7747,5,1266.2871,0
3405116,19:59:00,19:59:00,7749,6,1534.3884,0
3405116,19:59:00,19:59:00,7750,7,1752.4282,0
3405116,19:59:00,19:59:00,7752,8,2014.34,0
3405116,20:00:00,20:00:00,7754,9,2417.733,0
3405116,20:01:00,20:01:00,7755,10,2695.7288,0
3405116,20:01:00,20:01:00,7756,11,2963.8132,0
3405116,20:02:00,20:02:00,7757,12,3089.687,0
3405116,20:03:00,20:03:00,7760,13,3587.5986,0
3405116,20:04:00,20:04:00,7761,14,4127.3706,0
3405116,20:04:00,20:04:00,7762,15,4369.9736,0
3405116,20:05:00,20:05:00,7763,16,4634.3384,0
3405116,20:05:00,20:05:00,7764,17,4852.479,0
3405116,20:06:00,20:06:00,7766,18,5085.459,0
3405116,20:07:00,20:07:00,9029,19,5508.473,
3405116,20:08:00,20:08:00,9031,20,5952.368,0
3405116,20:08:00,20:08:00,9032,21,6190.4785,0
3405116,20:08:00,20:08:00,10316,22,6353.926,0
3405116,20:09:00,20:09:00,9034,23,6700.1846,0
3405116,20:10:00,20:10:00,9036,24,6979.144,0
3405116,20:10:00,20:10:00,9037,25,7222.8076,0
3405116,20:12:00,20:12:00,9039,26,7713.53,
3405116,20:13:00,20:13:00,9042,27,8288.619,0
3405116,20:13:00,20:13:00,9044,28,8508.13,0
3405116,20:14:00,20:14:00,9045,29,8921.694,0
3405116,20:16:00,20:16:00,9047,30,9488.904,0
3405116,20:16:00,20:16:00,9049,31,9843.03,0
3405116,20:17:00,20:17:00,9050,32,10085.409,0
3405116,20:18:00,20:18:00,14804,33,10519.558,0
3405116,20:18:00,20:18:00,14805,34,10665.577,0
3405116,20:20:00,20:20:00,14496,35,11159.688,
3405116,20:21:00,20:21:00,7651,36,11858.745,0
3405116,20:22:00,20:22:00,2605,37,12282.026,0
3405116,20:23:00,20:23:00,3350,38,12569.745,0
3405116,20:23:00,20:23:00,2607,39,12812.831,0
3405116,20:24:00,20:24:00,2608,40,13007.623,0
3405116,20:24:00,20:24:00,2610,41,13253.387,0
3405116,20:25:00,20:25:00,2612,42,13645.414,0
3405116,20:26:00,20:26:00,2614,43,13975.537,0
3405116,20:27:00,20:27:00,2615,44,14345.773,0
3405116,20:28:00,20:28:00,13447,45,14689.612,0
3405116,20:29:00,20:29:00,13448,46,14938.474,
3405116,20:30:00,20:30:00,2616,47,15329.751,0
3405116,20:31:00,20:31:00,2617,48,15733.2295,0
3405116,20:32:00,20:32:00,2618,49,16093.704,0
3405116,20:33:00,20:33:00,2619,50,16368.066,0
3405116,20:34:00,20:34:00,2620,51,16576.896,0
3405116,20:35:00,20:35:00,15151,52,16868.254,0
3405116,20:36:00,20:36:00,2622,53,17184.797,0
3405116,20:37:00,20:37:00,2624,54,17600.805,0
3405116,20:40:00,20:40:00,2308,55,18663.57,0
3405116,20:41:00,20:41:00,5332,56,19024.87,0
3405116,20:43:00,20:43:00,14792,57,19315.133,
3405117,04:35:00,04:35:00,768,1,0,
3405117,04:35:00,04:35:00,7741,2,236.80673,0
3405117,04:36:00,04:36:00,7745,3,744.012,0
3405117,04:37:00,04:37:00,7746,4,1022.49243,0
3405117,04:37:00,04:37:00,7747,5,1266.2871,0
3405117,04:38:00,04:38:00,7749,6,1534.3884,0
3405117,04:38:00,04:38:00,7750,7,1752.4282,0
3405117,04:39:00,04:39:00,7752,8,2014.34,0
3405117,04:40:00,04:40:00,7754,9,2417.733,0
3405117,04:40:00,04:40:00,7755,10,2695.7288,0
3405117,04:41:00,04:41:00,7756,11,2963.8132,0
3405117,04:41:00,04:41:00,7757,12,3089.687,0
3405117,04:42:00,04:42:00,7760,13,3587.5986,0
3405117,04:43:00,04:43:00,7761,14,4127.3706,0
3405117,04:44:00,04:44:00,7762,15,4369.9736,0
3405117,04:44:00,04:44:00,7763,16,4634.3384,0
3405117,04:45:00,04:45:00,7764,17,4852.479,0
3405117,04:45:00,04:45:00,7766,18,5085.459,0
3405117,04:47:00,04:47:00,9029,19,5508.473,
3405117,04:48:00,04:48:00,9031,20,5952.368,0
3405117,04:48:00,04:48:00,9032,21,6190.4785,0
3405117,04:48:00,04:48:00,10316,22,6353.926,0
3405117,04:49:00,04:49:00,9034,23,6700.1846,0
3405117,04:50:00,04:50:00,9036,24,6979.144,0
3405117,04:50:00,04:50:00,9037,25,7222.8076,0
3405117,04:52:00,04:52:00,9039,26,7713.53,
3405117,04:53:00,04:53:00,9042,27,8288.619,0
3405117,04:53:00,04:53:00,9044,28,8508.13,0
3405117,04:54:00,04:54:00,9045,29,8921.694,0
3405117,04:56:00,04:56:00,9047,30,9488.904,0
3405117,04:56:00,04:56:00,9049,31,9843.03,0
3405117,04:57:00,04:57:00,9050,32,10085.409,0
3405117,04:58:00,04:58:00,14804,33,10519.558,0
3405117,04:58:00,04:58:00,14805,34,10665.577,0
3405117,05:00:00,05:00:00,14496,35,11159.688,
3405117,05:01:00,05:01:00,7651,36,11858.745,0
3405117,05:02:00,05:02:00,2605,37,12282.026,0
3405117,05:03:00,05:03:00,3350,38,12569.745,0
3405117,05:03:00,05:03:00,2607,39,12812.831,0
3405117,05:04:00,05:04:00,2608,40,13007.623,0
3405117,05:04:00,05:04:00,2610,41,13253.387,0
3405117,05:05:00,05:05:00,2612,42,13645.414,0
3405117,05:06:00,05:06:00,2614,43,13975.537,0
3405117,05:07:00,05:07:00,2615,44,14345.773,0
3405117,05:08:00,05:08:00,13447,45,14689.612,0
3405117,05:09:00,05:09:00,13448,46,14938.474,
3405117,05:10:00,05:10:00,2616,47,15329.751,0
3405117,05:11:00,05:11:00,2617,48,15733.2295,0
3405117,05:12:00,05:12:00,2618,49,16093.704,0
3405117,05:13:00,05:13:00,2619,50,16368.066,0
3405117,05:13:00,05:13:00,2620,51,16576.896,0
3405117,05:14:00,05:14:00,15151,52,16868.254,0
3405117,05:15:00,05:15:00,2622,53,17184.797,0
3405117,05:16:00,05:16:00,2624,54,17600.805,0
3405117,05:19:00,05:19:00,2308,55,18663.57,0
3405117,05:21:00,05:21:00,5332,56,19024.87,0
3405117,05:22:00,05:22:00,14792,57,19315.133,
3405118,23:36:00,23:36:00,768,1,0,
3405118,23:36:00,23:36:00,7741,2,236.80673,0
3405118,23:37:00,23:37:00,7745,3,744.012,0
3405118,23:38:00,23:38:00,7746,4,1022.49243,0
3405118,23:38:00,23:38:00,7747,5,1266.2871,0
3405118,23:39:00,23:39:00,7749,6,1534.3884,0
3405118,23:39:00,23:39:00,7750,7,1752.4282,0
3405118,23:39:00,23:39:00,7752,8,2014.34,0
3405118,23:40:00,23:40:00,7754,9,2417.733,0
3405118,23:41:00,23:41:00,7755,10,2695.7288,0
3405118,23:41:00,23:41:00,7756,11,2963.8132,0
3405118,23:42:00,23:42:00,7757,12,3089.687,0
3405118,23:43:00,23:43:00,7760,13,3587.5986,0
3405118,23:44:00,23:44:00,7761,14,4127.3706,0
3405118,23:44:00,23:44:00,7762,15,4369.9736,0
3405118,23:45:00,23:45:00,7763,16,4634.3384,0
3405118,23:45:00,23:45:00,7764,17,4852.479,0
3405118,23:46:00,23:46:00,7766,18,5085.459,0
3405118,23:47:00,23:47:00,9029,19,5508.473,
3405118,23:48:00,23:48:00,9031,20,5952.368,0
3405118,23:48:00,23:48:00,9032,21,6190.4785,0
3405118,23:48:00,23:48:00,10316,22,6353.926,0
3405118,23:49:00,23:49:00,9034,23,6700.1846,0
3405118,23:50:00,23:50:00,9036,24,6979.144,0
3405118,23:50:00,23:50:00,9037,25,7222.8076,0
3405118,23:52:00,23:52:00,9039,26,7713.53,
3405118,23:53:00,23:53:00,9042,27,8288.619,0
3405118,23:53:00,23:53:00,9044,28,8508.13,0
3405118,23:54:00,23:54:00,9045,29,8921.694,0
3405118,23:56:00,23:56:00,9047,30,9488.904,0
3405118,23:56:00,23:56:00,9049,31,9843.03,0
3405118,23:57:00,23:57:00,9050,32,10085.409,0
3405118,23:58:00,23:58:00,14804,33,10519.558,0
3405118,23:58:00,23:58:00,14805,34,10665.577,0
3405118,24:00:00,24:00:00,14496,35,11159.688,
3405118,24:01:00,24:01:00,7651,36,11858.745,0
3405118,24:02:00,24:02:00,2605,37,12282.026,0
3405118,24:03:00,24:03:00,3350,38,12569.745,0
3405118,24:03:00,24:03:00,2607,39,12812.831,0
3405118,24:04:00,24:04:00,2608,40,13007.623,0
3405118,24:04:00,24:04:00,2610,41,13253.387,0
3405118,24:05:00,24:05:00,2612,42,13645.414,0
3405118,24:06:00,24:06:00,2614,43,13975.537,0
3405118,24:07:00,24:07:00,2615,44,14345.773,0
3405118,24:08:00,24:08:00,13447,45,14689.612,0
3405118,24:09:00,24:09:00,13448,46,14938.474,
3405118,24:10:00,24:10:00,2616,47,15329.751,0
3405118,24:11:00,24:11:00,2617,48,15733.2295,0
3405118,24:12:00,24:12:00,2618,49,16093.704,0
3405118,24:13:00,24:13:00,2619,50,16368.066,0
3405118,24:14:00,24:14:00,2620,51,16576.896,0
3405118,24:15:00,24:15:00,15151,52,16868.254,0
3405118,24:16:00,24:16:00,2622,53,17184.797,0
3405118,24:17:00,24:17:00,2624,54,17600.805,0
3405118,24:20:00,24:20:00,2308,55,18663.57,0
3405118,24:21:00,24:21:00,5332,56,19024.87,0
3405118,24:23:00,24:23:00,14792,57,19315.133,
3405119,22:36:00,22:36:00,768,1,0,
3405119,22:36:00,22:36:00,7741,2,236.80673,0
3405119,22:37:00,22:37:00,7745,3,744.012,0
3405119,22:38:00,22:38:00,7746,4,1022.49243,0
3405119,22:38:00,22:38:00,7747,5,1266.2871,0
3405119,22:39:00,22:39:00,7749,6,1534.3884,0
3405119,22:39:00,22:39:00,7750,7,1752.4282,0
3405119,22:39:00,22:39:00,7752,8,2014.34,0
3405119,22:40:00,22:40:00,7754,9,2417.733,0
3405119,22:41:00,22:41:00,7755,10,2695.7288,0
3405119,22:41:00,22:41:00,7756,11,2963.8132,0
3405119,22:42:00,22:42:00,7757,12,3089.687,0
3405119,22:43:00,22:43:00,7760,13,3587.5986,0
3405119,22:44:00,22:44:00,7761,14,4127.3706,0
3405119,22:44:00,22:44:00,7762,15,4369.9736,0
3405119,22:45:00,22:45:00,7763,16,4634.3384,0
3405119,22:45:00,22:45:00,7764,17,4852.479,0
3405119,22:46:00,22:46:00,7766,18,5085.459,0
3405119,22:47:00,22:47:00,9029,19,5508.473,
3405119,22:48:00,22:48:00,9031,20,5952.368,0
3405119,22:48:00,22:48:00,9032,21,6190.4785,0
3405119,22:48:00,22:48:00,10316,22,6353.926,0
3405119,22:49:00,22:49:00,9034,23,6700.1846,0
3405119,22:50:00,22:50:00,9036,24,6979.144,0
3405119,22:50:00,22:50:00,9037,25,7222.8076,0
3405119,22:52:00,22:52:00,9039,26,7713.53,
3405119,22:53:00,22:53:00,9042,27,8288.619,0
3405119,22:53:00,22:53:00,9044,28,8508.13,0
3405119,22:54:00,22:54:00,9045,29,8921.694,0
3405119,22:56:00,22:56:00,9047,30,9488.904,0
3405119,22:56:00,22:56:00,9049,31,9843.03,0
3405119,22:57:00,22:57:00,9050,32,10085.409,0
3405119,22:58:00,22:58:00,14804,33,10519.558,0
3405119,22:58:00,22:58:00,14805,34,10665.577,0
3405119,23:00:00,23:00:00,14496,35,11159.688,
3405119,23:01:00,23:01:00,7651,36,11858.745,0
3405119,23:02:00,23:02:00,2605,37,12282.026,0
3405119,23:03:00,23:03:00,3350,38,12569.745,0
3405119,23:03:00,23:03:00,2607,39,12812.831,0
3405119,23:04:00,23:04:00,2608,40,13007.623,0
3405119,23:04:00,23:04:00,2610,41,13253.387,0
3405119,23:05:00,23:05:00,2612,42,13645.414,0
3405119,23:06:00,23:06:00,2614,43,13975.537,0
3405119,23:07:00,23:07:00,2615,44,14345.773,0
3405119,23:08:00,23:08:00,13447,45,14689.612,0
3405119,23:09:00,23:09:00,13448,46,14938.474,
3405119,23:10:00,23:10:00,2616,47,15329.751,0
3405119,23:11:00,23:11:00,2617,48,15733.2295,0
3405119,23:12:00,23:12:00,2618,49,16093.704,0
3405119,23:13:00,23:13:00,2619,50,16368.066,0
3405119,23:14:00,23:14:00,2620,51,16576.896,0
3405119,23:15:00,23:15:00,15151,52,16868.254,0
3405119,23:16:00,23:16:00,2622,53,17184.797,0
3405119,23:17:00,23:17:00,2624,54,17600.805,0
3405119,23:20:00,23:20:00,2308,55,18663.57,0
3405119,23:21:00,23:21:00,5332,56,19024.87,0
3405119,23:23:00,23:23:00,14792,57,19315.133,
3405120,21:56:00,21:56:00,768,1,0,
3405120,21:56:00,21:56:00,7741,2,236.80673,0
3405120,21:57:00,21:57:00,7745,3,744.012,0
3405120,21:58:00,21:58:00,7746,4,1022.49243,0
3405120,21:58:00,21:58:00,7747,5,1266.2871,0
3405120,21:59:00,21:59:00,7749,6,1534.3884,0
3405120,21:59:00,21:59:00,7750,7,1752.4282,0
3405120,21:59:00,21:59:00,7752,8,2014.34,0
3405120,22:00:00,22:00:00,7754,9,2417.733,0
3405120,22:01:00,22:01:00,7755,10,2695.7288,0
3405120,22:01:00,22:01:00,7756,11,2963.8132,0
3405120,22:02:00,22:02:00,7757,12,3089.687,0
3405120,22:03:00,22:03:00,7760,13,3587.5986,0
3405120,22:04:00,22:04:00,7761,14,4127.3706,0
3405120,22:04:00,22:04:00,7762,15,4369.9736,0
3405120,22:05:00,22:05:00,7763,16,4634.3384,0
3405120,22:05:00,22:05:00,7764,17,4852.479,0
3405120,22:06:00,22:06:00,7766,18,5085.459,0
3405120,22:07:00,22:07:00,9029,19,5508.473,
3405120,22:08:00,22:08:00,9031,20,5952.368,0
3405120,22:08:00,22:08:00,9032,21,6190.4785,0
3405120,22:08:00,22:08:00,10316,22,6353.926,0
3405120,22:09:00,22:09:00,9034,23,6700.1846,0
3405120,22:10:00,22:10:00,9036,24,6979.144,0
3405120,22:10:00,22:10:00,9037,25,7222.8076,0
3405120,22:12:00,22:12:00,9039,26,7713.53,
3405120,22:13:00,22:13:00,9042,27,8288.619,0
3405120,22:13:00,22:13:00,9044,28,8508.13,0
3405120,22:14:00,22:14:00,9045,29,8921.694,0
3405120,22:16:00,22:16:00,9047,30,9488.904,0
3405120,22:16:00,22:16:00,9049,31,9843.03,0
3405120,22:17:00,22:17:00,9050,32,10085.409,0
3405120,22:18:00,22:18:00,14804,33,10519.558,0
3405120,22:18:00,22:18:00,14805,34,10665.577,0
3405120,22:20:00,22:20:00,14496,35,11159.688,
3405120,22:21:00,22:21:00,7651,36,11858.745,0
3405120,22:22:00,22:22:00,2605,37,12282.026,0
3405120,22:23:00,22:23:00,3350,38,12569.745,0
3405120,22:23:00,22:23:00,2607,39,12812.831,0
3405120,22:24:00,22:24:00,2608,40,13007.623,0
3405120,22:24:00,22:24:00,2610,41,13253.387,0
3405120,22:25:00,22:25:00,2612,42,13645.414,0
3405120,22:26:00,22:26:00,2614,43,13975.537,0
3405120,22:27:00,22:27:00,2615,44,14345.773,0
3405120,22:28:00,22:28:00,13447,45,14689.612,0
3405120,22:29:00,22:29:00,13448,46,14938.474,
3405120,22:30:00,22:30:00,2616,47,15329.751,0
3405120,22:31:00,22:31:00,2617,48,15733.2295,0
3405120,22:32:00,22:32:00,2618,49,16093.704,0
3405120,22:33:00,22:33:00,2619,50,16368.066,0
3405120,22:34:00,22:34:00,2620,51,16576.896,0
3405120,22:35:00,22:35:00,15151,52,16868.254,0
3405120,22:36:00,22:36:00,2622,53,17184.797,0
3405120,22:37:00,22:37:00,2624,54,17600.805,0
3405120,22:40:00,22:40:00,2308,55,18663.57,0
3405120,22:41:00,22:41:00,5332,56,19024.87,0
3405120,22:43:00,22:43:00,14792,57,19315.133,
3405121,20:36:00,20:36:00,768,1,0,
3405121,20:36:00,20:36:00,7741,2,236.80673,0
3405121,20:37:00,20:37:00,7745,3,744.012,0
3405121,20:38:00,20:38:00,7746,4,1022.49243,0
3405121,20:38:00,20:38:00,7747,5,1266.2871,0
3405121,20:39:00,20:39:00,7749,6,1534.3884,0
3405121,20:39:00,20:39:00,7750,7,1752.4282,0
3405121,20:39:00,20:39:00,7752,8,2014.34,0
3405121,20:40:00,20:40:00,7754,9,2417.733,0
3405121,20:41:00,20:41:00,7755,10,2695.7288,0
3405121,20:41:00,20:41:00,7756,11,2963.8132,0
3405121,20:42:00,20:42:00,7757,12,3089.687,0
3405121,20:43:00,20:43:00,7760,13,3587.5986,0
3405121,20:44:00,20:44:00,7761,14,4127.3706,0
3405121,20:44:00,20:44:00,7762,15,4369.9736,0
3405121,20:45:00,20:45:00,7763,16,4634.3384,0
3405121,20:45:00,20:45:00,7764,17,4852.479,0
3405121,20:46:00,20:46:00,7766,18,5085.459,0
3405121,20:47:00,20:47:00,9029,19,5508.473,
3405121,20:48:00,20:48:00,9031,20,5952.368,0
3405121,20:48:00,20:48:00,9032,21,6190.4785,0
3405121,20:48:00,20:48:00,10316,22,6353.926,0
3405121,20:49:00,20:49:00,9034,23,6700.1846,0
3405121,20:50:00,20:50:00,9036,24,6979.144,0
3405121,20:50:00,20:50:00,9037,25,7222.8076,0
3405121,20:52:00,20:52:00,9039,26,7713.53,
3405121,20:53:00,20:53:00,9042,27,8288.619,0
3405121,20:53:00,20:53:00,9044,28,8508.13,0
3405121,20:54:00,20:54:00,9045,29,8921.694,0
3405121,20:56:00,20:56:00,9047,30,9488.904,0
3405121,20:56:00,20:56:00,9049,31,9843.03,0
3405121,20:57:00,20:57:00,9050,32,10085.409,0
3405121,20:58:00,20:58:00,14804,33,10519.558,0
3405121,20:58:00,20:58:00,14805,34,10665.577,0
3405121,21:00:00,21:00:00,14496,35,11159.688,
3405121,21:01:00,21:01:00,7651,36,11858.745,0
3405121,21:02:00,21:02:00,2605,37,12282.026,0
3405121,21:03:00,21:03:00,3350,38,12569.745,0
3405121,21:03:00,21:03:00,2607,39,12812.831,0
3405121,21:04:00,21:04:00,2608,40,13007.623,0
3405121,21:04:00,21:04:00,2610,41,13253.387,0
3405121,21:05:00,21:05:00,2612,42,13645.414,0
3405121,21:06:00,21:06:00,2614,43,13975.537,0
3405121,21:07:00,21:07:00,2615,44,14345.773,0
3405121,21:08:00,21:08:00,13447,45,14689.612,0
3405121,21:09:00,21:09:00,13448,46,14938.474,
3405121,21:10:00,21:10:00,2616,47,15329.751,0
3405121,21:11:00,21:11:00,2617,48,15733.2295,0
3405121,21:12:00,21:12:00,2618,49,16093.704,0
3405121,21:13:00,21:13:00,2619,50,16368.066,0
3405121,21:14:00,21:14:00,2620,51,16576.896,0
3405121,21:15:00,21:15:00,15151,52,16868.254,0
3405121,21:16:00,21:16:00,2622,53,17184.797,0
3405121,21:17:00,21:17:00,2624,54,17600.805,0
3405121,21:20:00,21:20:00,2308,55,18663.57,0
3405121,21:21:00,21:21:00,5332,56,19024.87,0
3405121,21:23:00,21:23:00,14792,57,19315.133,
3405122,17:12:00,17:12:00,768,1,0,
3405122,17:12:00,17:12:00,7741,2,236.80673,0
3405122,17:13:00,17:13:00,7745,3,744.012,0
3405122,17:14:00,17:14:00,7746,4,1022.49243,0
3405122,17:14:00,17:14:00,7747,5,1266.2871,0
3405122,17:15:00,17:15:00,7749,6,1534.3884,0
3405122,17:16:00,17:16:00,7750,7,1752.4282,0
3405122,17:16:00,17:16:00,7752,8,2014.34,0
3405122,17:17:00,17:17:00,7754,9,2417.733,0
3405122,17:18:00,17:18:00,7755,10,2695.7288,0
3405122,17:18:00,17:18:00,7756,11,2963.8132,0
3405122,17:19:00,17:19:00,7757,12,3089.687,0
3405122,17:20:00,17:20:00,7760,13,3587.5986,0
3405122,17:21:00,17:21:00,7761,14,4127.3706,0
3405122,17:22:00,17:22:00,7762,15,4369.9736,0
3405122,17:22:00,17:22:00,7763,16,4634.3384,0
3405122,17:23:00,17:23:00,7764,17,4852.479,0
3405122,17:23:00,17:23:00,7766,18,5085.459,0
3405122,17:25:00,17:25:00,9029,19,5508.473,
3405122,17:26:00,17:26:00,9031,20,5952.368,0
3405122,17:26:00,17:26:00,9032,21,6190.4785,0
3405122,17:27:00,17:27:00,10316,22,6353.926,0
3405122,17:28:00,17:28:00,9034,23,6700.1846,0
3405122,17:28:00,17:28:00,9036,24,6979.144,0
3405122,17:29:00,17:29:00,9037,25,7222.8076,0
3405122,17:31:00,17:31:00,9039,26,7713.53,
3405122,17:32:00,17:32:00,9042,27,8288.619,0
3405122,17:33:00,17:33:00,9044,28,8508.13,0
3405122,17:34:00,17:34:00,9045,29,8921.694,0
3405122,17:35:00,17:35:00,9047,30,9488.904,0
3405122,17:36:00,17:36:00,9049,31,9843.03,0
3405122,17:37:00,17:37:00,9050,32,10085.409,0
3405122,17:38:00,17:38:00,14804,33,10519.558,0
3405122,17:38:00,17:38:00,14805,34,10665.577,0
3405122,17:40:00,17:40:00,14496,35,11159.688,
3405122,17:41:00,17:41:00,7651,36,11858.745,0
3405122,17:42:00,17:42:00,2605,37,12282.026,0
3405122,17:43:00,17:43:00,3350,38,12569.745,0
3405122,17:44:00,17:44:00,2607,39,12812.831,0
3405122,17:44:00,17:44:00,2608,40,13007.623,0
3405122,17:45:00,17:45:00,2610,41,13253.387,0
3405122,17:46:00,17:46:00,2612,42,13645.414,0
3405122,17:47:00,17:47:00,2614,43,13975.537,0
3405122,17:48:00,17:48:00,2615,44,14345.773,0
3405122,17:49:00,17:49:00,13447,45,14689.612,0
3405122,17:50:00,17:50:00,13448,46,14938.474,
3405122,17:51:00,17:51:00,2616,47,15329.751,0
3405122,17:52:00,17:52:00,2617,48,15733.2295,0
3405122,17:53:00,17:53:00,2618,49,16093.704,0
3405122,17:54:00,17:54:00,2619,50,16368.066,0
3405122,17:55:00,17:55:00,2620,51,16576.896,0
3405122,17:56:00,17:56:00,15151,52,16868.254,0
3405122,17:57:00,17:57:00,2622,53,17184.797,0
3405122,17:59:00,17:59:00,2624,54,17600.805,0
3405122,18:02:00,18:02:00,2308,55,18663.57,0
3405122,18:03:00,18:03:00,5332,56,19024.87,0
3405122,18:05:00,18:05:00,14792,57,19315.133,
3405123,18:36:00,18:36:00,768,1,0,
3405123,18:36:00,18:36:00,7741,2,236.80673,0
3405123,18:37:00,18:37:00,7745,3,744.012,0
3405123,18:38:00,18:38:00,7746,4,1022.49243,0
3405123,18:38:00,18:38:00,7747,5,1266.2871,0
3405123,18:39:00,18:39:00,7749,6,1534.3884,0
3405123,18:39:00,18:39:00,7750,7,1752.4282,0
3405123,18:39:00,18:39:00,7752,8,2014.34,0
3405123,18:40:00,18:40:00,7754,9,2417.733,0
3405123,18:41:00,18:41:00,7755,10,2695.7288,0
3405123,18:41:00,18:41:00,7756,11,2963.8132,0
3405123,18:42:00,18:42:00,7757,12,3089.687,0
3405123,18:43:00,18:43:00,7760,13,3587.5986,0
3405123,18:44:00,18:44:00,7761,14,4127.3706,0
3405123,18:44:00,18:44:00,7762,15,4369.9736,0
3405123,18:45:00,18:45:00,7763,16,4634.3384,0
3405123,18:45:00,18:45:00,7764,17,4852.479,0
3405123,18:46:00,18:46:00,7766,18,5085.459,0
3405123,18:47:00,18:47:00,9029,19,5508.473,
3405123,18:48:00,18:48:00,9031,20,5952.368,0
3405123,18:48:00,18:48:00,9032,21,6190.4785,0
3405123,18:48:00,18:48:00,10316,22,6353.926,0
3405123,18:49:00,18:49:00,9034,23,6700.1846,0
3405123,18:50:00,18:50:00,9036,24,6979.144,0
3405123,18:50:00,18:50:00,9037,25,7222.8076,0
3405123,18:52:00,18:52:00,9039,26,7713.53,
3405123,18:53:00,18:53:00,9042,27,8288.619,0
3405123,18:53:00,18:53:00,9044,28,8508.13,0
3405123,18:54:00,18:54:00,9045,29,8921.694,0
3405123,18:56:00,18:56:00,9047,30,9488.904,0
3405123,18:56:00,18:56:00,9049,31,9843.03,0
3405123,18:57:00,18:57:00,9050,32,10085.409,0
3405123,18:58:00,18:58:00,14804,33,10519.558,0
3405123,18:58:00,18:58:00,14805,34,10665.577,0
3405123,19:00:00,19:00:00,14496,35,11159.688,
3405123,19:01:00,19:01:00,7651,36,11858.745,0
3405123,19:02:00,19:02:00,2605,37,12282.026,0
3405123,19:03:00,19:03:00,3350,38,12569.745,0
3405123,19:03:00,19:03:00,2607,39,12812.831,0
3405123,19:04:00,19:04:00,2608,40,13007.623,0
3405123,19:04:00,19:04:00,2610,41,13253.387,0
3405123,19:05:00,19:05:00,2612,42,13645.414,0
3405123,19:06:00,19:06:00,2614,43,13975.537,0
3405123,19:07:00,19:07:00,2615,44,14345.773,0
3405123,19:08:00,19:08:00,13447,45,14689.612,0
3405123,19:09:00,19:09:00,13448,46,14938.474,
3405123,19:10:00,19:10:00,2616,47,15329.751,0
3405123,19:11:00,19:11:00,2617,48,15733.2295,0
3405123,19:12:00,19:12:00,2618,49,16093.704,0
3405123,19:13:00,19:13:00,2619,50,16368.066,0
3405123,19:14:00,19:14:00,2620,51,16576.896,0
3405123,19:15:00,19:15:00,15151,52,16868.254,0
3405123,19:16:00,19:16:00,2622,53,17184.797,0
3405123,19:17:00,19:17:00,2624,54,17600.805,0
3405123,19:20:00,19:20:00,2308,55,18663.57,0
3405123,19:21:00,19:21:00,5332,56,19024.87,0
3405123,19:23:00,19:23:00,14792,57,19315.133,
3405124,17:53:00,17:53:00,768,1,0,
3405124,17:53:00,17:53:00,7741,2,236.80673,0
3405124,17:54:00,17:54:00,7745,3,744.012,0
3405124,17:55:00,17:55:00,7746,4,1022.49243,0
3405124,17:55:00,17:55:00,7747,5,1266.2871,0
3405124,17:56:00,17:56:00,7749,6,1534.3884,0
3405124,17:56:00,17:56:00,7750,7,1752.4282,0
3405124,17:57:00,17:57:00,7752,8,2014.34,0
3405124,17:58:00,17:58:00,7754,9,2417.733,0
3405124,17:58:00,17:58:00,7755,10,2695.7288,0
3405124,17:59:00,17:59:00,7756,11,2963.8132,0
3405124,17:59:00,17:59:00,7757,12,3089.687,0
3405124,18:00:00,18:00:00,7760,13,3587.5986,0
3405124,18:01:00,18:01:00,7761,14,4127.3706,0
3405124,18:02:00,18:02:00,7762,15,4369.9736,0
3405124,18:02:00,18:02:00,7763,16,4634.3384,0
3405124,18:03:00,18:03:00,7764,17,4852.479,0
3405124,18:03:00,18:03:00,7766,18,5085.459,0
3405124,18:05:00,18:05:00,9029,19,5508.473,
3405124,18:06:00,18:06:00,9031,20,5952.368,0
3405124,18:06:00,18:06:00,9032,21,6190.4785,0
3405124,18:07:00,18:07:00,10316,22,6353.926,0
3405124,18:08:00,18:08:00,9034,23,6700.1846,0
3405124,18:08:00,18:08:00,9036,24,6979.144,0
3405124,18:09:00,18:09:00,9037,25,7222.8076,0
3405124,18:11:00,18:11:00,9039,26,7713.53,
3405124,18:12:00,18:12:00,9042,27,8288.619,0
3405124,18:13:00,18:13:00,9044,28,8508.13,0
3405124,18:14:00,18:14:00,9045,29,8921.694,0
3405124,18:15:00,18:15:00,9047,30,9488.904,0
3405124,18:16:00,18:16:00,9049,31,9843.03,0
3405124,18:17:00,18:17:00,9050,32,10085.409,0
3405124,18:18:00,18:18:00,14804,33,10519.558,0
3405124,18:18:00,18:18:00,14805,34,10665.577,0
3405124,18:20:00,18:20:00,14496,35,11159.688,
3405124,18:21:00,18:21:00,7651,36,11858.745,0
3405124,18:22:00,18:22:00,2605,37,12282.026,0
3405124,18:23:00,18:23:00,3350,38,12569.745,0
3405124,18:23:00,18:23:00,2607,39,12812.831,0
3405124,18:24:00,18:24:00,2608,40,13007.623,0
3405124,18:24:00,18:24:00,2610,41,13253.387,0
3405124,18:25:00,18:25:00,2612,42,13645.414,0
3405124,18:26:00,18:26:00,2614,43,13975.537,0
3405124,18:27:00,18:27:00,2615,44,14345.773,0
3405124,18:28:00,18:28:00,13447,45,14689.612,0
3405124,18:29:00,18:29:00,13448,46,14938.474,
3405124,18:30:00,18:30:00,2616,47,15329.751,0
3405124,18:31:00,18:31:00,2617,48,15733.2295,0
3405124,18:32:00,18:32:00,2618,49,16093.704,0
3405124,18:33:00,18:33:00,2619,50,16368.066,0
3405124,18:34:00,18:34:00,2620,51,16576.896,0
3405124,18:35:00,18:35:00,15151,52,16868.254,0
3405124,18:36:00,18:36:00,2622,53,17184.797,0
3405124,18:38:00,18:38:00,2624,54,17600.805,0
3405124,18:41:00,18:41:00,2308,55,18663.57,0
3405124,18:42:00,18:42:00,5332,56,19024.87,0
3405124,18:44:00,18:44:00,14792,57,19315.133,
3405125,16:30:00,16:30:00,768,1,0,
3405125,16:30:00,16:30:00,7741,2,236.80673,0
3405125,16:31:00,16:31:00,7745,3,744.012,0
3405125,16:32:00,16:32:00,7746,4,1022.49243,0
3405125,16:33:00,16:33:00,7747,5,1266.2871,0
3405125,16:33:00,16:33:00,7749,6,1534.3884,0
3405125,16:34:00,16:34:00,7750,7,1752.4282,0
3405125,16:35:00,16:35:00,7752,8,2014.34,0
3405125,16:36:00,16:36:00,7754,9,2417.733,0
3405125,16:36:00,16:36:00,7755,10,2695.7288,0
3405125,16:37:00,16:37:00,7756,11,2963.8132,0
3405125,16:37:00,16:37:00,7757,12,3089.687,0
3405125,16:39:00,16:39:00,7760,13,3587.5986,0
3405125,16:40:00,16:40:00,7761,14,4127.3706,0
3405125,16:40:00,16:40:00,7762,15,4369.9736,0
3405125,16:41:00,16:41:00,7763,16,4634.3384,0
3405125,16:42:00,16:42:00,7764,17,4852.479,0
3405125,16:42:00,16:42:00,7766,18,5085.459,0
3405125,16:44:00,16:44:00,9029,19,5508.473,
3405125,16:45:00,16:45:00,9031,20,5952.368,0
3405125,16:45:00,16:45:00,9032,21,6190.4785,0
3405125,16:46:00,16:46:00,10316,22,6353.926,0
3405125,16:47:00,16:47:00,9034,23,6700.1846,0
3405125,16:47:00,16:47:00,9036,24,6979.144,0
3405125,16:48:00,16:48:00,9037,25,7222.8076,0
3405125,16:50:00,16:50:00,9039,26,7713.53,
3405125,16:51:00,16:51:00,9042,27,8288.619,0
3405125,16:52:00,16:52:00,9044,28,8508.13,0
3405125,16:53:00,16:53:00,9045,29,8921.694,0
3405125,16:55:00,16:55:00,9047,30,9488.904,0
3405125,16:56:00,16:56:00,9049,31,9843.03,0
3405125,16:56:00,16:56:00,9050,32,10085.409,0
3405125,16:58:00,16:58:00,14804,33,10519.558,0
3405125,16:58:00,16:58:00,14805,34,10665.577,0
3405125,17:00:00,17:00:00,14496,35,11159.688,
3405125,17:01:00,17:01:00,7651,36,11858.745,0
3405125,17:02:00,17:02:00,2605,37,12282.026,0
3405125,17:03:00,17:03:00,3350,38,12569.745,0
3405125,17:04:00,17:04:00,2607,39,12812.831,0
3405125,17:04:00,17:04:00,2608,40,13007.623,0
3405125,17:05:00,17:05:00,2610,41,13253.387,0
3405125,17:06:00,17:06:00,2612,42,13645.414,0
3405125,17:07:00,17:07:00,2614,43,13975.537,0
3405125,17:08:00,17:08:00,2615,44,14345.773,0
3405125,17:09:00,17:09:00,13447,45,14689.612,0
3405125,17:10:00,17:10:00,13448,46,14938.474,
3405125,17:11:00,17:11:00,2616,47,15329.751,0
3405125,17:12:00,17:12:00,2617,48,15733.2295,0
3405125,17:13:00,17:13:00,2618,49,16093.704,0
3405125,17:14:00,17:14:00,2619,50,16368.066,0
3405125,17:15:00,17:15:00,2620,51,16576.896,0
3405125,17:16:00,17:16:00,15151,52,16868.254,0
3405125,17:17:00,17:17:00,2622,53,17184.797,0
3405125,17:19:00,17:19:00,2624,54,17600.805,0
3405125,17:22:00,17:22:00,2308,55,18663.57,0
3405125,17:23:00,17:23:00,5332,56,19024.87,0
3405125,17:25:00,17:25:00,14792,57,19315.133,
3405126,15:50:00,15:50:00,768,1,0,
3405126,15:50:00,15:50:00,7741,2,236.80673,0
3405126,15:51:00,15:51:00,7745,3,744.012,0
3405126,15:52:00,15:52:00,7746,4,1022.49243,0
3405126,15:53:00,15:53:00,7747,5,1266.2871,0
3405126,15:53:00,15:53:00,7749,6,1534.3884,0
3405126,15:54:00,15:54:00,7750,7,1752.4282,0
3405126,15:55:00,15:55:00,7752,8,2014.34,0
3405126,15:56:00,15:56:00,7754,9,2417.733,0
3405126,15:56:00,15:56:00,7755,10,2695.7288,0
3405126,15:57:00,15:57:00,7756,11,2963.8132,0
3405126,15:57:00,15:57:00,7757,12,3089.687,0
3405126,15:59:00,15:59:00,7760,13,3587.5986,0
3405126,16:00:00,16:00:00,7761,14,4127.3706,0
3405126,16:00:00,16:00:00,7762,15,4369.9736,0
3405126,16:01:00,16:01:00,7763,16,4634.3384,0
3405126,16:02:00,16:02:00,7764,17,4852.479,0
3405126,16:02:00,16:02:00,7766,18,5085.459,0
3405126,16:04:00,16:04:00,9029,19,5508.473,
3405126,16:05:00,16:05:00,9031,20,5952.368,0
3405126,16:05:00,16:05:00,9032,21,6190.4785,0
3405126,16:06:00,16:06:00,10316,22,6353.926,0
3405126,16:07:00,16:07:00,9034,23,6700.1846,0
3405126,16:07:00,16:07:00,9036,24,6979.144,0
3405126,16:08:00,16:08:00,9037,25,7222.8076,0
3405126,16:10:00,16:10:00,9039,26,7713.53,
3405126,16:11:00,16:11:00,9042,27,8288.619,0
3405126,16:12:00,16:12:00,9044,28,8508.13,0
3405126,16:13:00,16:13:00,9045,29,8921.694,0
3405126,16:15:00,16:15:00,9047,30,9488.904,0
3405126,16:16:00,16:16:00,9049,31,9843.03,0
3405126,16:16:00,16:16:00,9050,32,10085.409,0
3405126,16:18:00,16:18:00,14804,33,10519.558,0
3405126,16:18:00,16:18:00,14805,34,10665.577,0
3405126,16:20:00,16:20:00,14496,35,11159.688,
3405126,16:21:00,16:21:00,7651,36,11858.745,0
3405126,16:22:00,16:22:00,2605,37,12282.026,0
3405126,16:23:00,16:23:00,3350,38,12569.745,0
3405126,16:24:00,16:24:00,2607,39,12812.831,0
3405126,16:24:00,16:24:00,2608,40,13007.623,0
3405126,16:25:00,16:25:00,2610,41,13253.387,0
3405126,16:26:00,16:26:00,2612,42,13645.414,0
3405126,16:27:00,16:27:00,2614,43,13975.537,0
3405126,16:28:00,16:28:00,2615,44,14345.773,0
3405126,16:29:00,16:29:00,13447,45,14689.612,0
3405126,16:30:00,16:30:00,13448,46,14938.474,
3405126,16:31:00,16:31:00,2616,47,15329.751,0
3405126,16:32:00,16:32:00,2617,48,15733.2295,0
3405126,16:33:00,16:33:00,2618,49,16093.704,0
3405126,16:34:00,16:34:00,2619,50,16368.066,0
3405126,16:35:00,16:35:00,2620,51,16576.896,0
3405126,16:36:00,16:36:00,15151,52,16868.254,0
3405126,16:37:00,16:37:00,2622,53,17184.797,0
3405126,16:39:00,16:39:00,2624,54,17600.805,0
3405126,16:42:00,16:42:00,2308,55,18663.57,0
3405126,16:43:00,16:43:00,5332,56,19024.87,0
3405126,16:45:00,16:45:00,14792,57,19315.133,
3405127,15:10:00,15:10:00,768,1,0,
3405127,15:10:00,15:10:00,7741,2,236.80673,0
3405127,15:11:00,15:11:00,7745,3,744.012,0
3405127,15:12:00,15:12:00,7746,4,1022.49243,0
3405127,15:13:00,15:13:00,7747,5,1266.2871,0
3405127,15:13:00,15:13:00,7749,6,1534.3884,0
3405127,15:14:00,15:14:00,7750,7,1752.4282,0
3405127,15:15:00,15:15:00,7752,8,2014.34,0
3405127,15:16:00,15:16:00,7754,9,2417.733,0
3405127,15:16:00,15:16:00,7755,10,2695.7288,0
3405127,15:17:00,15:17:00,7756,11,2963.8132,0
3405127,15:17:00,15:17:00,7757,12,3089.687,0
3405127,15:19:00,15:19:00,7760,13,3587.5986,0
3405127,15:20:00,15:20:00,7761,14,4127.3706,0
3405127,15:20:00,15:20:00,7762,15,4369.9736,0
3405127,15:21:00,15:21:00,7763,16,4634.3384,0
3405127,15:22:00,15:22:00,7764,17,4852.479,0
3405127,15:22:00,15:22:00,7766,18,5085.459,0
3405127,15:24:00,15:24:00,9029,19,5508.473,
3405127,15:25:00,15:25:00,9031,20,5952.368,0
3405127,15:25:00,15:25:00,9032,21,6190.4785,0
3405127,15:26:00,15:26:00,10316,22,6353.926,0
3405127,15:27:00,15:27:00,9034,23,6700.1846,0
3405127,15:27:00,15:27:00,9036,24,6979.144,0
3405127,15:28:00,15:28:00,9037,25,7222.8076,0
3405127,15:30:00,15:30:00,9039,26,7713.53,
3405127,15:31:00,15:31:00,9042,27,8288.619,0
3405127,15:32:00,15:32:00,9044,28,8508.13,0
3405127,15:33:00,15:33:00,9045,29,8921.694,0
3405127,15:35:00,15:35:00,9047,30,9488.904,0
3405127,15:36:00,15:36:00,9049,31,9843.03,0
3405127,15:36:00,15:36:00,9050,32,10085.409,0
3405127,15:38:00,15:38:00,14804,33,10519.558,0
3405127,15:38:00,15:38:00,14805,34,10665.577,0
3405127,15:40:00,15:40:00,14496,35,11159.688,
3405127,15:41:00,15:41:00,7651,36,11858.745,0
3405127,15:42:00,15:42:00,2605,37,12282.026,0
3405127,15:43:00,15:43:00,3350,38,12569.745,0
3405127,15:44:00,15:44:00,2607,39,12812.831,0
3405127,15:44:00,15:44:00,2608,40,13007.623,0
3405127,15:45:00,15:45:00,2610,41,13253.387,0
3405127,15:46:00,15:46:00,2612,42,13645.414,0
3405127,15:47:00,15:47:00,2614,43,13975.537,0
3405127,15:48:00,15:48:00,2615,44,14345.773,0
3405127,15:49:00,15:49:00,13447,45,14689.612,0
3405127,15:50:00,15:50:00,13448,46,14938.474,
3405127,15:51:00,15:51:00,2616,47,15329.751,0
3405127,15:52:00,15:52:00,2617,48,15733.2295,0
3405127,15:53:00,15:53:00,2618,49,16093.704,0
3405127,15:54:00,15:54:00,2619,50,16368.066,0
3405127,15:55:00,15:55:00,2620,51,16576.896,0
3405127,15:56:00,15:56:00,15151,52,16868.254,0
3405127,15:57:00,15:57:00,2622,53,17184.797,0
3405127,15:59:00,15:59:00,2624,54,17600.805,0
3405127,16:02:00,16:02:00,2308,55,18663.57,0
3405127,16:03:00,16:03:00,5332,56,19024.87,0
3405127,16:05:00,16:05:00,14792,57,19315.133,
3405128,14:30:00,14:30:00,768,1,0,
3405128,14:30:00,14:30:00,7741,2,236.80673,0
3405128,14:31:00,14:31:00,7745,3,744.012,0
3405128,14:32:00,14:32:00,7746,4,1022.49243,0
3405128,14:33:00,14:33:00,7747,5,1266.2871,0
3405128,14:33:00,14:33:00,7749,6,1534.3884,0
3405128,14:34:00,14:34:00,7750,7,1752.4282,0
3405128,14:35:00,14:35:00,7752,8,2014.34,0
3405128,14:36:00,14:36:00,7754,9,2417.733,0
3405128,14:36:00,14:36:00,7755,10,2695.7288,0
3405128,14:37:00,14:37:00,7756,11,2963.8132,0
3405128,14:37:00,14:37:00,7757,12,3089.687,0
3405128,14:39:00,14:39:00,7760,13,3587.5986,0
3405128,14:40:00,14:40:00,7761,14,4127.3706,0
3405128,14:40:00,14:40:00,7762,15,4369.9736,0
3405128,14:41:00,14:41:00,7763,16,4634.3384,0
3405128,14:42:00,14:42:00,7764,17,4852.479,0
3405128,14:42:00,14:42:00,7766,18,5085.459,0
3405128,14:44:00,14:44:00,9029,19,5508.473,
3405128,14:45:00,14:45:00,9031,20,5952.368,0
3405128,14:45:00,14:45:00,9032,21,6190.4785,0
3405128,14:46:00,14:46:00,10316,22,6353.926,0
3405128,14:47:00,14:47:00,9034,23,6700.1846,0
3405128,14:47:00,14:47:00,9036,24,6979.144,0
3405128,14:48:00,14:48:00,9037,25,7222.8076,0
3405128,14:50:00,14:50:00,9039,26,7713.53,
3405128,14:51:00,14:51:00,9042,27,8288.619,0
3405128,14:52:00,14:52:00,9044,28,8508.13,0
3405128,14:53:00,14:53:00,9045,29,8921.694,0
3405128,14:55:00,14:55:00,9047,30,9488.904,0
3405128,14:56:00,14:56:00,9049,31,9843.03,0
3405128,14:56:00,14:56:00,9050,32,10085.409,0
3405128,14:58:00,14:58:00,14804,33,10519.558,0
3405128,14:58:00,14:58:00,14805,34,10665.577,0
3405128,15:00:00,15:00:00,14496,35,11159.688,
3405128,15:01:00,15:01:00,7651,36,11858.745,0
3405128,15:02:00,15:02:00,2605,37,12282.026,0
3405128,15:03:00,15:03:00,3350,38,12569.745,0
3405128,15:04:00,15:04:00,2607,39,12812.831,0
3405128,15:04:00,15:04:00,2608,40,13007.623,0
3405128,15:05:00,15:05:00,2610,41,13253.387,0
3405128,15:06:00,15:06:00,2612,42,13645.414,0
3405128,15:07:00,15:07:00,2614,43,13975.537,0
3405128,15:08:00,15:08:00,2615,44,14345.773,0
3405128,15:09:00,15:09:00,13447,45,14689.612,0
3405128,15:10:00,15:10:00,13448,46,14938.474,
3405128,15:11:00,15:11:00,2616,47,15329.751,0
3405128,15:12:00,15:12:00,2617,48,15733.2295,0
3405128,15:13:00,15:13:00,2618,49,16093.704,0
3405128,15:14:00,15:14:00,2619,50,16368.066,0
3405128,15:15:00,15:15:00,2620,51,16576.896,0
3405128,15:16:00,15:16:00,15151,52,16868.254,0
3405128,15:17:00,15:17:00,2622,53,17184.797,0
3405128,15:19:00,15:19:00,2624,54,17600.805,0
3405128,15:22:00,15:22:00,2308,55,18663.57,0
3405128,15:23:00,15:23:00,5332,56,19024.87,0
3405128,15:25:00,15:25:00,14792,57,19315.133,
3405129,13:50:00,13:50:00,768,1,0,
3405129,13:50:00,13:50:00,7741,2,236.80673,0
3405129,13:51:00,13:51:00,7745,3,744.012,0
3405129,13:52:00,13:52:00,7746,4,1022.49243,0
3405129,13:53:00,13:53:00,7747,5,1266.2871,0
3405129,13:53:00,13:53:00,7749,6,1534.3884,0
3405129,13:54:00,13:54:00,7750,7,1752.4282,0
3405129,13:55:00,13:55:00,7752,8,2014.34,0
3405129,13:56:00,13:56:00,7754,9,2417.733,0
3405129,13:56:00,13:56:00,7755,10,2695.7288,0
3405129,13:57:00,13:57:00,7756,11,2963.8132,0
3405129,13:57:00,13:57:00,7757,12,3089.687,0
3405129,13:59:00,13:59:00,7760,13,3587.5986,0
3405129,14:00:00,14:00:00,7761,14,4127.3706,0
3405129,14:00:00,14:00:00,7762,15,4369.9736,0
3405129,14:01:00,14:01:00,7763,16,4634.3384,0
3405129,14:02:00,14:02:00,7764,17,4852.479,0
3405129,14:02:00,14:02:00,7766,18,5085.459,0
3405129,14:04:00,14:04:00,9029,19,5508.473,
3405129,14:05:00,14:05:00,9031,20,5952.368,0
3405129,14:05:00,14:05:00,9032,21,6190.4785,0
3405129,14:06:00,14:06:00,10316,22,6353.926,0
3405129,14:07:00,14:07:00,9034,23,6700.1846,0
3405129,14:07:00,14:07:00,9036,24,6979.144,0
3405129,14:08:00,14:08:00,9037,25,7222.8076,0
3405129,14:10:00,14:10:00,9039,26,7713.53,
3405129,14:11:00,14:11:00,9042,27,8288.619,0
3405129,14:12:00,14:12:00,9044,28,8508.13,0
3405129,14:13:00,14:13:00,9045,29,8921.694,0
3405129,14:15:00,14:15:00,9047,30,9488.904,0
3405129,14:16:00,14:16:00,9049,31,9843.03,0
3405129,14:16:00,14:16:00,9050,32,10085.409,0
3405129,14:18:00,14:18:00,14804,33,10519.558,0
3405129,14:18:00,14:18:00,14805,34,10665.577,0
3405129,14:20:00,14:20:00,14496,35,11159.688,
3405129,14:21:00,14:21:00,7651,36,11858.745,0
3405129,14:22:00,14:22:00,2605,37,12282.026,0
3405129,14:23:00,14:23:00,3350,38,12569.745,0
3405129,14:24:00,14:24:00,2607,39,12812.831,0
3405129,14:24:00,14:24:00,2608,40,13007.623,0
3405129,14:25:00,14:25:00,2610,41,13253.387,0
3405129,14:26:00,14:26:00,2612,42,13645.414,0
3405129,14:27:00,14:27:00,2614,43,13975.537,0
3405129,14:28:00,14:28:00,2615,44,14345.773,0
3405129,14:29:00,14:29:00,13447,45,14689.612,0
3405129,14:30:00,14:30:00,13448,46,14938.474,
3405129,14:31:00,14:31:00,2616,47,15329.751,0
3405129,14:32:00,14:32:00,2617,48,15733.2295,0
3405129,14:33:00,14:33:00,2618,49,16093.704,0
3405129,14:34:00,14:34:00,2619,50,16368.066,0
3405129,14:35:00,14:35:00,2620,51,16576.896,0
3405129,14:36:00,14:36:00,15151,52,16868.254,0
3405129,14:37:00,14:37:00,2622,53,17184.797,0
3405129,14:39:00,14:39:00,2624,54,17600.805,0
3405129,14:42:00,14:42:00,2308,55,18663.57,0
3405129,14:43:00,14:43:00,5332,56,19024.87,0
3405129,14:45:00,14:45:00,14792,57,19315.133,
3405130,13:10:00,13:10:00,768,1,0,
3405130,13:10:00,13:10:00,7741,2,236.80673,0
3405130,13:11:00,13:11:00,7745,3,744.012,0
3405130,13:12:00,13:12:00,7746,4,1022.49243,0
3405130,13:13:00,13:13:00,7747,5,1266.2871,0
3405130,13:13:00,13:13:00,7749,6,1534.3884,0
3405130,13:14:00,13:14:00,7750,7,1752.4282,0
3405130,13:15:00,13:15:00,7752,8,2014.34,0
3405130,13:16:00,13:16:00,7754,9,2417.733,0
3405130,13:16:00,13:16:00,7755,10,2695.7288,0
3405130,13:17:00,13:17:00,7756,11,2963.8132,0
3405130,13:17:00,13:17:00,7757,12,3089.687,0
3405130,13:19:00,13:19:00,7760,13,3587.5986,0
3405130,13:20:00,13:20:00,7761,14,4127.3706,0
3405130,13:20:00,13:20:00,7762,15,4369.9736,0
3405130,13:21:00,13:21:00,7763,16,4634.3384,0
3405130,13:22:00,13:22:00,7764,17,4852.479,0
3405130,13:22:00,13:22:00,7766,18,5085.459,0
3405130,13:24:00,13:24:00,9029,19,5508.473,
3405130,13:25:00,13:25:00,9031,20,5952.368,0
3405130,13:25:00,13:25:00,9032,21,6190.4785,0
3405130,13:26:00,13:26:00,10316,22,6353.926,0
3405130,13:27:00,13:27:00,9034,23,6700.1846,0
3405130,13:27:00,13:27:00,9036,24,6979.144,0
3405130,13:28:00,13:28:00,9037,25,7222.8076,0
3405130,13:30:00,13:30:00,9039,26,7713.53,
3405130,13:31:00,13:31:00,9042,27,8288.619,0
3405130,13:32:00,13:32:00,9044,28,8508.13,0
3405130,13:33:00,13:33:00,9045,29,8921.694,0
3405130,13:35:00,13:35:00,9047,30,9488.904,0
3405130,13:36:00,13:36:00,9049,31,9843.03,0
3405130,13:36:00,13:36:00,9050,32,10085.409,0
3405130,13:38:00,13:38:00,14804,33,10519.558,0
3405130,13:38:00,13:38:00,14805,34,10665.577,0
3405130,13:40:00,13:40:00,14496,35,11159.688,
3405130,13:41:00,13:41:00,7651,36,11858.745,0
3405130,13:42:00,13:42:00,2605,37,12282.026,0
3405130,13:43:00,13:43:00,3350,38,12569.745,0
3405130,13:44:00,13:44:00,2607,39,12812.831,0
3405130,13:44:00,13:44:00,2608,40,13007.623,0
3405130,13:45:00,13:45:00,2610,41,13253.387,0
3405130,13:46:00,13:46:00,2612,42,13645.414,0
3405130,13:47:00,13:47:00,2614,43,13975.537,0
3405130,13:48:00,13:48:00,2615,44,14345.773,0
3405130,13:49:00,13:49:00,13447,45,14689.612,0
3405130,13:50:00,13:50:00,13448,46,14938.474,
3405130,13:51:00,13:51:00,2616,47,15329.751,0
3405130,13:52:00,13:52:00,2617,48,15733.2295,0
3405130,13:53:00,13:53:00,2618,49,16093.704,0
3405130,13:54:00,13:54:00,2619,50,16368.066,0
3405130,13:55:00,13:55:00,2620,51,16576.896,0
3405130,13:56:00,13:56:00,15151,52,16868.254,0
3405130,13:57:00,13:57:00,2622,53,17184.797,0
3405130,13:59:00,13:59:00,2624,54,17600.805,0
3405130,14:02:00,14:02:00,2308,55,18663.57,0
3405130,14:03:00,14:03:00,5332,56,19024.87,0
3405130,14:05:00,14:05:00,14792,57,19315.133,
3405131,12:30:00,12:30:00,768,1,0,
3405131,12:30:00,12:30:00,7741,2,236.80673,0
3405131,12:31:00,12:31:00,7745,3,744.012,0
3405131,12:32:00,12:32:00,7746,4,1022.49243,0
3405131,12:33:00,12:33:00,7747,5,1266.2871,0
3405131,12:33:00,12:33:00,7749,6,1534.3884,0
3405131,12:34:00,12:34:00,7750,7,1752.4282,0
3405131,12:35:00,12:35:00,7752,8,2014.34,0
3405131,12:36:00,12:36:00,7754,9,2417.733,0
3405131,12:36:00,12:36:00,7755,10,2695.7288,0
3405131,12:37:00,12:37:00,7756,11,2963.8132,0
3405131,12:37:00,12:37:00,7757,12,3089.687,0
3405131,12:39:00,12:39:00,7760,13,3587.5986,0
3405131,12:40:00,12:40:00,7761,14,4127.3706,0
3405131,12:40:00,12:40:00,7762,15,4369.9736,0
3405131,12:41:00,12:41:00,7763,16,4634.3384,0
3405131,12:42:00,12:42:00,7764,17,4852.479,0
3405131,12:42:00,12:42:00,7766,18,5085.459,0
3405131,12:44:00,12:44:00,9029,19,5508.473,
3405131,12:45:00,12:45:00,9031,20,5952.368,0
3405131,12:45:00,12:45:00,9032,21,6190.4785,0
3405131,12:46:00,12:46:00,10316,22,6353.926,0
3405131,12:47:00,12:47:00,9034,23,6700.1846,0
3405131,12:47:00,12:47:00,9036,24,6979.144,0
3405131,12:48:00,12:48:00,9037,25,7222.8076,0
3405131,12:50:00,12:50:00,9039,26,7713.53,
3405131,12:51:00,12:51:00,9042,27,8288.619,0
3405131,12:52:00,12:52:00,9044,28,8508.13,0
3405131,12:53:00,12:53:00,9045,29,8921.694,0
3405131,12:55:00,12:55:00,9047,30,9488.904,0
3405131,12:56:00,12:56:00,9049,31,9843.03,0
3405131,12:56:00,12:56:00,9050,32,10085.409,0
3405131,12:58:00,12:58:00,14804,33,10519.558,0
3405131,12:58:00,12:58:00,14805,34,10665.577,0
3405131,13:00:00,13:00:00,14496,35,11159.688,
3405131,13:01:00,13:01:00,7651,36,11858.745,0
3405131,13:02:00,13:02:00,2605,37,12282.026,0
3405131,13:03:00,13:03:00,3350,38,12569.745,0
3405131,13:04:00,13:04:00,2607,39,12812.831,0
3405131,13:04:00,13:04:00,2608,40,13007.623,0
3405131,13:05:00,13:05:00,2610,41,13253.387,0
3405131,13:06:00,13:06:00,2612,42,13645.414,0
3405131,13:07:00,13:07:00,2614,43,13975.537,0
3405131,13:08:00,13:08:00,2615,44,14345.773,0
3405131,13:09:00,13:09:00,13447,45,14689.612,0
3405131,13:10:00,13:10:00,13448,46,14938.474,
3405131,13:11:00,13:11:00,2616,47,15329.751,0
3405131,13:12:00,13:12:00,2617,48,15733.2295,0
3405131,13:13:00,13:13:00,2618,49,16093.704,0
3405131,13:14:00,13:14:00,2619,50,16368.066,0
3405131,13:15:00,13:15:00,2620,51,16576.896,0
3405131,13:16:00,13:16:00,15151,52,16868.254,0
3405131,13:17:00,13:17:00,2622,53,17184.797,0
3405131,13:19:00,13:19:00,2624,54,17600.805,0
3405131,13:22:00,13:22:00,2308,55,18663.57,0
3405131,13:23:00,13:23:00,5332,56,19024.87,0
3405131,13:25:00,13:25:00,14792,57,19315.133,
3405132,11:52:00,11:52:00,768,1,0,
3405132,11:52:00,11:52:00,7741,2,236.80673,0
3405132,11:53:00,11:53:00,7745,3,744.012,0
3405132,11:54:00,11:54:00,7746,4,1022.49243,0
3405132,11:54:00,11:54:00,7747,5,1266.2871,0
3405132,11:55:00,11:55:00,7749,6,1534.3884,0
3405132,11:56:00,11:56:00,7750,7,1752.4282,0
3405132,11:56:00,11:56:00,7752,8,2014.34,0
3405132,11:57:00,11:57:00,7754,9,2417.733,0
3405132,11:58:00,11:58:00,7755,10,2695.7288,0
3405132,11:58:00,11:58:00,7756,11,2963.8132,0
3405132,11:59:00,11:59:00,7757,12,3089.687,0
3405132,12:00:00,12:00:00,7760,13,3587.5986,0
3405132,12:01:00,12:01:00,7761,14,4127.3706,0
3405132,12:02:00,12:02:00,7762,15,4369.9736,0
3405132,12:02:00,12:02:00,7763,16,4634.3384,0
3405132,12:03:00,12:03:00,7764,17,4852.479,0
3405132,12:03:00,12:03:00,7766,18,5085.459,0
3405132,12:05:00,12:05:00,9029,19,5508.473,
3405132,12:06:00,12:06:00,9031,20,5952.368,0
3405132,12:06:00,12:06:00,9032,21,6190.4785,0
3405132,12:07:00,12:07:00,10316,22,6353.926,0
3405132,12:08:00,12:08:00,9034,23,6700.1846,0
3405132,12:08:00,12:08:00,9036,24,6979.144,0
3405132,12:09:00,12:09:00,9037,25,7222.8076,0
3405132,12:11:00,12:11:00,9039,26,7713.53,
3405132,12:12:00,12:12:00,9042,27,8288.619,0
3405132,12:13:00,12:13:00,9044,28,8508.13,0
3405132,12:14:00,12:14:00,9045,29,8921.694,0
3405132,12:15:00,12:15:00,9047,30,9488.904,0
3405132,12:16:00,12:16:00,9049,31,9843.03,0
3405132,12:17:00,12:17:00,9050,32,10085.409,0
3405132,12:18:00,12:18:00,14804,33,10519.558,0
3405132,12:18:00,12:18:00,14805,34,10665.577,0
3405132,12:20:00,12:20:00,14496,35,11159.688,
3405132,12:21:00,12:21:00,7651,36,11858.745,0
3405132,12:22:00,12:22:00,2605,37,12282.026,0
3405132,12:23:00,12:23:00,3350,38,12569.745,0
3405132,12:23:00,12:23:00,2607,39,12812.831,0
3405132,12:24:00,12:24:00,2608,40,13007.623,0
3405132,12:24:00,12:24:00,2610,41,13253.387,0
3405132,12:25:00,12:25:00,2612,42,13645.414,0
3405132,12:26:00,12:26:00,2614,43,13975.537,0
3405132,12:27:00,12:27:00,2615,44,14345.773,0
3405132,12:28:00,12:28:00,13447,45,14689.612,0
3405132,12:29:00,12:29:00,13448,46,14938.474,
3405132,12:30:00,12:30:00,2616,47,15329.751,0
3405132,12:31:00,12:31:00,2617,48,15733.2295,0
3405132,12:32:00,12:32:00,2618,49,16093.704,0
3405132,12:33:00,12:33:00,2619,50,16368.066,0
3405132,12:34:00,12:34:00,2620,51,16576.896,0
3405132,12:35:00,12:35:00,15151,52,16868.254,0
3405132,12:36:00,12:36:00,2622,53,17184.797,0
3405132,12:37:00,12:37:00,2624,54,17600.805,0
3405132,12:40:00,12:40:00,2308,55,18663.57,0
3405132,12:41:00,12:41:00,5332,56,19024.87,0
3405132,12:43:00,12:43:00,14792,57,19315.133,
3405133,11:12:00,11:12:00,768,1,0,
3405133,11:12:00,11:12:00,7741,2,236.80673,0
3405133,11:13:00,11:13:00,7745,3,744.012,0
3405133,11:14:00,11:14:00,7746,4,1022.49243,0
3405133,11:14:00,11:14:00,7747,5,1266.2871,0
3405133,11:15:00,11:15:00,7749,6,1534.3884,0
3405133,11:16:00,11:16:00,7750,7,1752.4282,0
3405133,11:16:00,11:16:00,7752,8,2014.34,0
3405133,11:17:00,11:17:00,7754,9,2417.733,0
3405133,11:18:00,11:18:00,7755,10,2695.7288,0
3405133,11:18:00,11:18:00,7756,11,2963.8132,0
3405133,11:19:00,11:19:00,7757,12,3089.687,0
3405133,11:20:00,11:20:00,7760,13,3587.5986,0
3405133,11:21:00,11:21:00,7761,14,4127.3706,0
3405133,11:22:00,11:22:00,7762,15,4369.9736,0
3405133,11:22:00,11:22:00,7763,16,4634.3384,0
3405133,11:23:00,11:23:00,7764,17,4852.479,0
3405133,11:23:00,11:23:00,7766,18,5085.459,0
3405133,11:25:00,11:25:00,9029,19,5508.473,
3405133,11:26:00,11:26:00,9031,20,5952.368,0
3405133,11:26:00,11:26:00,9032,21,6190.4785,0
3405133,11:27:00,11:27:00,10316,22,6353.926,0
3405133,11:28:00,11:28:00,9034,23,6700.1846,0
3405133,11:28:00,11:28:00,9036,24,6979.144,0
3405133,11:29:00,11:29:00,9037,25,7222.8076,0
3405133,11:31:00,11:31:00,9039,26,7713.53,
3405133,11:32:00,11:32:00,9042,27,8288.619,0
3405133,11:33:00,11:33:00,9044,28,8508.13,0
3405133,11:34:00,11:34:00,9045,29,8921.694,0
3405133,11:35:00,11:35:00,9047,30,9488.904,0
3405133,11:36:00,11:36:00,9049,31,9843.03,0
3405133,11:37:00,11:37:00,9050,32,10085.409,0
3405133,11:38:00,11:38:00,14804,33,10519.558,0
3405133,11:38:00,11:38:00,14805,34,10665.577,0
3405133,11:40:00,11:40:00,14496,35,11159.688,
3405133,11:41:00,11:41:00,7651,36,11858.745,0
3405133,11:42:00,11:42:00,2605,37,12282.026,0
3405133,11:43:00,11:43:00,3350,38,12569.745,0
3405133,11:43:00,11:43:00,2607,39,12812.831,0
3405133,11:44:00,11:44:00,2608,40,13007.623,0
3405133,11:44:00,11:44:00,2610,41,13253.387,0
3405133,11:45:00,11:45:00,2612,42,13645.414,0
3405133,11:46:00,11:46:00,2614,43,13975.537,0
3405133,11:47:00,11:47:00,2615,44,14345.773,0
3405133,11:48:00,11:48:00,13447,45,14689.612,0
3405133,11:49:00,11:49:00,13448,46,14938.474,
3405133,11:50:00,11:50:00,2616,47,15329.751,0
3405133,11:51:00,11:51:00,2617,48,15733.2295,0
3405133,11:52:00,11:52:00,2618,49,16093.704,0
3405133,11:53:00,11:53:00,2619,50,16368.066,0
3405133,11:54:00,11:54:00,2620,51,16576.896,0
3405133,11:55:00,11:55:00,15151,52,16868.254,0
3405133,11:56:00,11:56:00,2622,53,17184.797,0
3405133,11:57:00,11:57:00,2624,54,17600.805,0
3405133,12:00:00,12:00:00,2308,55,18663.57,0
3405133,12:01:00,12:01:00,5332,56,19024.87,0
3405133,12:03:00,12:03:00,14792,57,19315.133,
3405134,10:32:00,10:32:00,768,1,0,
3405134,10:32:00,10:32:00,7741,2,236.80673,0
3405134,10:33:00,10:33:00,7745,3,744.012,0
3405134,10:34:00,10:34:00,7746,4,1022.49243,0
3405134,10:34:00,10:34:00,7747,5,1266.2871,0
3405134,10:35:00,10:35:00,7749,6,1534.3884,0
3405134,10:36:00,10:36:00,7750,7,1752.4282,0
3405134,10:36:00,10:36:00,7752,8,2014.34,0
3405134,10:37:00,10:37:00,7754,9,2417.733,0
3405134,10:38:00,10:38:00,7755,10,2695.7288,0
3405134,10:38:00,10:38:00,7756,11,2963.8132,0
3405134,10:39:00,10:39:00,7757,12,3089.687,0
3405134,10:40:00,10:40:00,7760,13,3587.5986,0
3405134,10:41:00,10:41:00,7761,14,4127.3706,0
3405134,10:42:00,10:42:00,7762,15,4369.9736,0
3405134,10:42:00,10:42:00,7763,16,4634.3384,0
3405134,10:43:00,10:43:00,7764,17,4852.479,0
3405134,10:43:00,10:43:00,7766,18,5085.459,0
3405134,10:45:00,10:45:00,9029,19,5508.473,
3405134,10:46:00,10:46:00,9031,20,5952.368,0
3405134,10:46:00,10:46:00,9032,21,6190.4785,0
3405134,10:47:00,10:47:00,10316,22,6353.926,0
3405134,10:48:00,10:48:00,9034,23,6700.1846,0
3405134,10:48:00,10:48:00,9036,24,6979.144,0
3405134,10:49:00,10:49:00,9037,25,7222.8076,0
3405134,10:51:00,10:51:00,9039,26,7713.53,
3405134,10:52:00,10:52:00,9042,27,8288.619,0
3405134,10:53:00,10:53:00,9044,28,8508.13,0
3405134,10:54:00,10:54:00,9045,29,8921.694,0
3405134,10:55:00,10:55:00,9047,30,9488.904,0
3405134,10:56:00,10:56:00,9049,31,9843.03,0
3405134,10:57:00,10:57:00,9050,32,10085.409,0
3405134,10:58:00,10:58:00,14804,33,10519.558,0
3405134,10:58:00,10:58:00,14805,34,10665.577,0
3405134,11:00:00,11:00:00,14496,35,11159.688,
3405134,11:01:00,11:01:00,7651,36,11858.745,0
3405134,11:02:00,11:02:00,2605,37,12282.026,0
3405134,11:03:00,11:03:00,3350,38,12569.745,0
3405134,11:03:00,11:03:00,2607,39,12812.831,0
3405134,11:04:00,11:04:00,2608,40,13007.623,0
3405134,11:04:00,11:04:00,2610,41,13253.387,0
3405134,11:05:00,11:05:00,2612,42,13645.414,0
3405134,11:06:00,11:06:00,2614,43,13975.537,0
3405134,11:07:00,11:07:00,2615,44,14345.773,0
3405134,11:08:00,11:08:00,13447,45,14689.612,0
3405134,11:09:00,11:09:00,13448,46,14938.474,
3405134,11:10:00,11:10:00,2616,47,15329.751,0
3405134,11:11:00,11:11:00,2617,48,15733.2295,0
3405134,11:12:00,11:12:00,2618,49,16093.704,0
3405134,11:13:00,11:13:00,2619,50,16368.066,0
3405134,11:14:00,11:14:00,2620,51,16576.896,0
3405134,11:15:00,11:15:00,15151,52,16868.254,0
3405134,11:16:00,11:16:00,2622,53,17184.797,0
3405134,11:17:00,11:17:00,2624,54,17600.805,0
3405134,11:20:00,11:20:00,2308,55,18663.57,0
3405134,11:21:00,11:21:00,5332,56,19024.87,0
3405134,11:23:00,11:23:00,14792,57,19315.133,
3405135,09:52:00,09:52:00,768,1,0,
3405135,09:52:00,09:52:00,7741,2,236.80673,0
3405135,09:53:00,09:53:00,7745,3,744.012,0
3405135,09:54:00,09:54:00,7746,4,1022.49243,0
3405135,09:54:00,09:54:00,7747,5,1266.2871,0
3405135,09:55:00,09:55:00,7749,6,1534.3884,0
3405135,09:56:00,09:56:00,7750,7,1752.4282,0
3405135,09:56:00,09:56:00,7752,8,2014.34,0
3405135,09:57:00,09:57:00,7754,9,2417.733,0
3405135,09:58:00,09:58:00,7755,10,2695.7288,0
3405135,09:58:00,09:58:00,7756,11,2963.8132,0
3405135,09:59:00,09:59:00,7757,12,3089.687,0
3405135,10:00:00,10:00:00,7760,13,3587.5986,0
3405135,10:01:00,10:01:00,7761,14,4127.3706,0
3405135,10:02:00,10:02:00,7762,15,4369.9736,0
3405135,10:02:00,10:02:00,7763,16,4634.3384,0
3405135,10:03:00,10:03:00,7764,17,4852.479,0
3405135,10:03:00,10:03:00,7766,18,5085.459,0
3405135,10:05:00,10:05:00,9029,19,5508.473,
3405135,10:06:00,10:06:00,9031,20,5952.368,0
3405135,10:06:00,10:06:00,9032,21,6190.4785,0
3405135,10:07:00,10:07:00,10316,22,6353.926,0
3405135,10:08:00,10:08:00,9034,23,6700.1846,0
3405135,10:08:00,10:08:00,9036,24,6979.144,0
3405135,10:09:00,10:09:00,9037,25,7222.8076,0
3405135,10:11:00,10:11:00,9039,26,7713.53,
3405135,10:12:00,10:12:00,9042,27,8288.619,0
3405135,10:13:00,10:13:00,9044,28,8508.13,0
3405135,10:14:00,10:14:00,9045,29,8921.694,0
3405135,10:15:00,10:15:00,9047,30,9488.904,0
3405135,10:16:00,10:16:00,9049,31,9843.03,0
3405135,10:17:00,10:17:00,9050,32,10085.409,0
3405135,10:18:00,10:18:00,14804,33,10519.558,0
3405135,10:18:00,10:18:00,14805,34,10665.577,0
3405135,10:20:00,10:20:00,14496,35,11159.688,
3405135,10:21:00,10:21:00,7651,36,11858.745,0
3405135,10:22:00,10:22:00,2605,37,12282.026,0
3405135,10:23:00,10:23:00,3350,38,12569.745,0
3405135,10:23:00,10:23:00,2607,39,12812.831,0
3405135,10:24:00,10:24:00,2608,40,13007.623,0
3405135,10:24:00,10:24:00,2610,41,13253.387,0
3405135,10:25:00,10:25:00,2612,42,13645.414,0
3405135,10:26:00,10:26:00,2614,43,13975.537,0
3405135,10:27:00,10:27:00,2615,44,14345.773,0
3405135,10:28:00,10:28:00,13447,45,14689.612,0
3405135,10:29:00,10:29:00,13448,46,14938.474,
3405135,10:30:00,10:30:00,2616,47,15329.751,0
3405135,10:31:00,10:31:00,2617,48,15733.2295,0
3405135,10:32:00,10:32:00,2618,49,16093.704,0
3405135,10:33:00,10:33:00,2619,50,16368.066,0
3405135,10:34:00,10:34:00,2620,51,16576.896,0
3405135,10:35:00,10:35:00,15151,52,16868.254,0
3405135,10:36:00,10:36:00,2622,53,17184.797,0
3405135,10:37:00,10:37:00,2624,54,17600.805,0
3405135,10:40:00,10:40:00,2308,55,18663.57,0
3405135,10:41:00,10:41:00,5332,56,19024.87,0
3405135,10:43:00,10:43:00,14792,57,19315.133,
3405136,09:12:00,09:12:00,768,1,0,
3405136,09:12:00,09:12:00,7741,2,236.80673,0
3405136,09:13:00,09:13:00,7745,3,744.012,0
3405136,09:14:00,09:14:00,7746,4,1022.49243,0
3405136,09:14:00,09:14:00,7747,5,1266.2871,0
3405136,09:15:00,09:15:00,7749,6,1534.3884,0
3405136,09:16:00,09:16:00,7750,7,1752.4282,0
3405136,09:16:00,09:16:00,7752,8,2014.34,0
3405136,09:17:00,09:17:00,7754,9,2417.733,0
3405136,09:18:00,09:18:00,7755,10,2695.7288,0
3405136,09:18:00,09:18:00,7756,11,2963.8132,0
3405136,09:19:00,09:19:00,7757,12,3089.687,0
3405136,09:20:00,09:20:00,7760,13,3587.5986,0
3405136,09:21:00,09:21:00,7761,14,4127.3706,0
3405136,09:22:00,09:22:00,7762,15,4369.9736,0
3405136,09:22:00,09:22:00,7763,16,4634.3384,0
3405136,09:23:00,09:23:00,7764,17,4852.479,0
3405136,09:23:00,09:23:00,7766,18,5085.459,0
3405136,09:25:00,09:25:00,9029,19,5508.473,
3405136,09:26:00,09:26:00,9031,20,5952.368,0
3405136,09:26:00,09:26:00,9032,21,6190.4785,0
3405136,09:27:00,09:27:00,10316,22,6353.926,0
3405136,09:28:00,09:28:00,9034,23,6700.1846,0
3405136,09:28:00,09:28:00,9036,24,6979.144,0
3405136,09:29:00,09:29:00,9037,25,7222.8076,0
3405136,09:31:00,09:31:00,9039,26,7713.53,
3405136,09:32:00,09:32:00,9042,27,8288.619,0
3405136,09:33:00,09:33:00,9044,28,8508.13,0
3405136,09:34:00,09:34:00,9045,29,8921.694,0
3405136,09:35:00,09:35:00,9047,30,9488.904,0
3405136,09:36:00,09:36:00,9049,31,9843.03,0
3405136,09:37:00,09:37:00,9050,32,10085.409,0
3405136,09:38:00,09:38:00,14804,33,10519.558,0
3405136,09:38:00,09:38:00,14805,34,10665.577,0
3405136,09:40:00,09:40:00,14496,35,11159.688,
3405136,09:41:00,09:41:00,7651,36,11858.745,0
3405136,09:42:00,09:42:00,2605,37,12282.026,0
3405136,09:43:00,09:43:00,3350,38,12569.745,0
3405136,09:43:00,09:43:00,2607,39,12812.831,0
3405136,09:44:00,09:44:00,2608,40,13007.623,0
3405136,09:44:00,09:44:00,2610,41,13253.387,0
3405136,09:45:00,09:45:00,2612,42,13645.414,0
3405136,09:46:00,09:46:00,2614,43,13975.537,0
3405136,09:47:00,09:47:00,2615,44,14345.773,0
3405136,09:48:00,09:48:00,13447,45,14689.612,0
3405136,09:49:00,09:49:00,13448,46,14938.474,
3405136,09:50:00,09:50:00,2616,47,15329.751,0
3405136,09:51:00,09:51:00,2617,48,15733.2295,0
3405136,09:52:00,09:52:00,2618,49,16093.704,0
3405136,09:53:00,09:53:00,2619,50,16368.066,0
3405136,09:54:00,09:54:00,2620,51,16576.896,0
3405136,09:55:00,09:55:00,15151,52,16868.254,0
3405136,09:56:00,09:56:00,2622,53,17184.797,0
3405136,09:57:00,09:57:00,2624,54,17600.805,0
3405136,10:00:00,10:00:00,2308,55,18663.57,0
3405136,10:01:00,10:01:00,5332,56,19024.87,0
3405136,10:03:00,10:03:00,14792,57,19315.133,
3405137,08:32:00,08:32:00,768,1,0,
3405137,08:32:00,08:32:00,7741,2,236.80673,0
3405137,08:33:00,08:33:00,7745,3,744.012,0
3405137,08:34:00,08:34:00,7746,4,1022.49243,0
3405137,08:34:00,08:34:00,7747,5,1266.2871,0
3405137,08:35:00,08:35:00,7749,6,1534.3884,0
3405137,08:36:00,08:36:00,7750,7,1752.4282,0
3405137,08:36:00,08:36:00,7752,8,2014.34,0
3405137,08:37:00,08:37:00,7754,9,2417.733,0
3405137,08:38:00,08:38:00,7755,10,2695.7288,0
3405137,08:38:00,08:38:00,7756,11,2963.8132,0
3405137,08:39:00,08:39:00,7757,12,3089.687,0
3405137,08:40:00,08:40:00,7760,13,3587.5986,0
3405137,08:41:00,08:41:00,7761,14,4127.3706,0
3405137,08:42:00,08:42:00,7762,15,4369.9736,0
3405137,08:42:00,08:42:00,7763,16,4634.3384,0
3405137,08:43:00,08:43:00,7764,17,4852.479,0
3405137,08:43:00,08:43:00,7766,18,5085.459,0
3405137,08:45:00,08:45:00,9029,19,5508.473,
3405137,08:46:00,08:46:00,9031,20,5952.368,0
3405137,08:46:00,08:46:00,9032,21,6190.4785,0
3405137,08:47:00,08:47:00,10316,22,6353.926,0
3405137,08:48:00,08:48:00,9034,23,6700.1846,0
3405137,08:48:00,08:48:00,9036,24,6979.144,0
3405137,08:49:00,08:49:00,9037,25,7222.8076,0
3405137,08:51:00,08:51:00,9039,26,7713.53,
3405137,08:52:00,08:52:00,9042,27,8288.619,0
3405137,08:53:00,08:53:00,9044,28,8508.13,0
3405137,08:54:00,08:54:00,9045,29,8921.694,0
3405137,08:55:00,08:55:00,9047,30,9488.904,0
3405137,08:56:00,08:56:00,9049,31,9843.03,0
3405137,08:57:00,08:57:00,9050,32,10085.409,0
3405137,08:58:00,08:58:00,14804,33,10519.558,0
3405137,08:58:00,08:58:00,14805,34,10665.577,0
3405137,09:00:00,09:00:00,14496,35,11159.688,
3405137,09:01:00,09:01:00,7651,36,11858.745,0
3405137,09:02:00,09:02:00,2605,37,12282.026,0
3405137,09:03:00,09:03:00,3350,38,12569.745,0
3405137,09:03:00,09:03:00,2607,39,12812.831,0
3405137,09:04:00,09:04:00,2608,40,13007.623,0
3405137,09:04:00,09:04:00,2610,41,13253.387,0
3405137,09:05:00,09:05:00,2612,42,13645.414,0
3405137,09:06:00,09:06:00,2614,43,13975.537,0
3405137,09:07:00,09:07:00,2615,44,14345.773,0
3405137,09:08:00,09:08:00,13447,45,14689.612,0
3405137,09:09:00,09:09:00,13448,46,14938.474,
3405137,09:10:00,09:10:00,2616,47,15329.751,0
3405137,09:11:00,09:11:00,2617,48,15733.2295,0
3405137,09:12:00,09:12:00,2618,49,16093.704,0
3405137,09:13:00,09:13:00,2619,50,16368.066,0
3405137,09:14:00,09:14:00,2620,51,16576.896,0
3405137,09:15:00,09:15:00,15151,52,16868.254,0
3405137,09:16:00,09:16:00,2622,53,17184.797,0
3405137,09:17:00,09:17:00,2624,54,17600.805,0
3405137,09:20:00,09:20:00,2308,55,18663.57,0
3405137,09:21:00,09:21:00,5332,56,19024.87,0
3405137,09:23:00,09:23:00,14792,57,19315.133,
3405138,07:52:00,07:52:00,768,1,0,
3405138,07:52:00,07:52:00,7741,2,236.80673,0
3405138,07:53:00,07:53:00,7745,3,744.012,0
3405138,07:54:00,07:54:00,7746,4,1022.49243,0
3405138,07:54:00,07:54:00,7747,5,1266.2871,0
3405138,07:55:00,07:55:00,7749,6,1534.3884,0
3405138,07:56:00,07:56:00,7750,7,1752.4282,0
3405138,07:56:00,07:56:00,7752,8,2014.34,0
3405138,07:57:00,07:57:00,7754,9,2417.733,0
3405138,07:58:00,07:58:00,7755,10,2695.7288,0
3405138,07:58:00,07:58:00,7756,11,2963.8132,0
3405138,07:59:00,07:59:00,7757,12,3089.687,0
3405138,08:00:00,08:00:00,7760,13,3587.5986,0
3405138,08:01:00,08:01:00,7761,14,4127.3706,0
3405138,08:02:00,08:02:00,7762,15,4369.9736,0
3405138,08:02:00,08:02:00,7763,16,4634.3384,0
3405138,08:03:00,08:03:00,7764,17,4852.479,0
3405138,08:03:00,08:03:00,7766,18,5085.459,0
3405138,08:05:00,08:05:00,9029,19,5508.473,
3405138,08:06:00,08:06:00,9031,20,5952.368,0
3405138,08:06:00,08:06:00,9032,21,6190.4785,0
3405138,08:07:00,08:07:00,10316,22,6353.926,0
3405138,08:08:00,08:08:00,9034,23,6700.1846,0
3405138,08:08:00,08:08:00,9036,24,6979.144,0
3405138,08:09:00,08:09:00,9037,25,7222.8076,0
3405138,08:11:00,08:11:00,9039,26,7713.53,
3405138,08:12:00,08:12:00,9042,27,8288.619,0
3405138,08:13:00,08:13:00,9044,28,8508.13,0
3405138,08:14:00,08:14:00,9045,29,8921.694,0
3405138,08:15:00,08:15:00,9047,30,9488.904,0
3405138,08:16:00,08:16:00,9049,31,9843.03,0
3405138,08:17:00,08:17:00,9050,32,10085.409,0
3405138,08:18:00,08:18:00,14804,33,10519.558,0
3405138,08:18:00,08:18:00,14805,34,10665.577,0
3405138,08:20:00,08:20:00,14496,35,11159.688,
3405138,08:21:00,08:21:00,7651,36,11858.745,0
3405138,08:22:00,08:22:00,2605,37,12282.026,0
3405138,08:23:00,08:23:00,3350,38,12569.745,0
3405138,08:23:00,08:23:00,2607,39,12812.831,0
3405138,08:24:00,08:24:00,2608,40,13007.623,0
3405138,08:24:00,08:24:00,2610,41,13253.387,0
3405138,08:25:00,08:25:00,2612,42,13645.414,0
3405138,08:26:00,08:26:00,2614,43,13975.537,0
3405138,08:27:00,08:27:00,2615,44,14345.773,0
3405138,08:28:00,08:28:00,13447,45,14689.612,0
3405138,08:29:00,08:29:00,13448,46,14938.474,
3405138,08:30:00,08:30:00,2616,47,15329.751,0
3405138,08:31:00,08:31:00,2617,48,15733.2295,0
3405138,08:32:00,08:32:00,2618,49,16093.704,0
3405138,08:33:00,08:33:00,2619,50,16368.066,0
3405138,08:34:00,08:34:00,2620,51,16576.896,0
3405138,08:35:00,08:35:00,15151,52,16868.254,0
3405138,08:36:00,08:36:00,2622,53,17184.797,0
3405138,08:37:00,08:37:00,2624,54,17600.805,0
3405138,08:40:00,08:40:00,2308,55,18663.57,0
3405138,08:41:00,08:41:00,5332,56,19024.87,0
3405138,08:43:00,08:43:00,14792,57,19315.133,
3405139,07:12:00,07:12:00,768,1,0,
3405139,07:12:00,07:12:00,7741,2,236.80673,0
3405139,07:13:00,07:13:00,7745,3,744.012,0
3405139,07:14:00,07:14:00,7746,4,1022.49243,0
3405139,07:14:00,07:14:00,7747,5,1266.2871,0
3405139,07:15:00,07:15:00,7749,6,1534.3884,0
3405139,07:16:00,07:16:00,7750,7,1752.4282,0
3405139,07:16:00,07:16:00,7752,8,2014.34,0
3405139,07:17:00,07:17:00,7754,9,2417.733,0
3405139,07:18:00,07:18:00,7755,10,2695.7288,0
3405139,07:18:00,07:18:00,7756,11,2963.8132,0
3405139,07:19:00,07:19:00,7757,12,3089.687,0
3405139,07:20:00,07:20:00,7760,13,3587.5986,0
3405139,07:21:00,07:21:00,7761,14,4127.3706,0
3405139,07:22:00,07:22:00,7762,15,4369.9736,0
3405139,07:22:00,07:22:00,7763,16,4634.3384,0
3405139,07:23:00,07:23:00,7764,17,4852.479,0
3405139,07:23:00,07:23:00,7766,18,5085.459,0
3405139,07:25:00,07:25:00,9029,19,5508.473,
3405139,07:26:00,07:26:00,9031,20,5952.368,0
3405139,07:26:00,07:26:00,9032,21,6190.4785,0
3405139,07:27:00,07:27:00,10316,22,6353.926,0
3405139,07:28:00,07:28:00,9034,23,6700.1846,0
3405139,07:28:00,07:28:00,9036,24,6979.144,0
3405139,07:29:00,07:29:00,9037,25,7222.8076,0
3405139,07:31:00,07:31:00,9039,26,7713.53,
3405139,07:32:00,07:32:00,9042,27,8288.619,0
3405139,07:33:00,07:33:00,9044,28,8508.13,0
3405139,07:34:00,07:34:00,9045,29,8921.694,0
3405139,07:35:00,07:35:00,9047,30,9488.904,0
3405139,07:36:00,07:36:00,9049,31,9843.03,0
3405139,07:37:00,07:37:00,9050,32,10085.409,0
3405139,07:38:00,07:38:00,14804,33,10519.558,0
3405139,07:38:00,07:38:00,14805,34,10665.577,0
3405139,07:40:00,07:40:00,14496,35,11159.688,
3405139,07:41:00,07:41:00,7651,36,11858.745,0
3405139,07:42:00,07:42:00,2605,37,12282.026,0
3405139,07:43:00,07:43:00,3350,38,12569.745,0
3405139,07:43:00,07:43:00,2607,39,12812.831,0
3405139,07:44:00,07:44:00,2608,40,13007.623,0
3405139,07:44:00,07:44:00,2610,41,13253.387,0
3405139,07:45:00,07:45:00,2612,42,13645.414,0
3405139,07:46:00,07:46:00,2614,43,13975.537,0
3405139,07:47:00,07:47:00,2615,44,14345.773,0
3405139,07:48:00,07:48:00,13447,45,14689.612,0
3405139,07:49:00,07:49:00,13448,46,14938.474,
3405139,07:50:00,07:50:00,2616,47,15329.751,0
3405139,07:51:00,07:51:00,2617,48,15733.2295,0
3405139,07:52:00,07:52:00,2618,49,16093.704,0
3405139,07:53:00,07:53:00,2619,50,16368.066,0
3405139,07:54:00,07:54:00,2620,51,16576.896,0
3405139,07:55:00,07:55:00,15151,52,16868.254,0
3405139,07:56:00,07:56:00,2622,53,17184.797,0
3405139,07:57:00,07:57:00,2624,54,17600.805,0
3405139,08:00:00,08:00:00,2308,55,18663.57,0
3405139,08:01:00,08:01:00,5332,56,19024.87,0
3405139,08:03:00,08:03:00,14792,57,19315.133,
3405140,06:32:00,06:32:00,768,1,0,
3405140,06:32:00,06:32:00,7741,2,236.80673,0
3405140,06:33:00,06:33:00,7745,3,744.012,0
3405140,06:34:00,06:34:00,7746,4,1022.49243,0
3405140,06:34:00,06:34:00,7747,5,1266.2871,0
3405140,06:35:00,06:35:00,7749,6,1534.3884,0
3405140,06:36:00,06:36:00,7750,7,1752.4282,0
3405140,06:36:00,06:36:00,7752,8,2014.34,0
3405140,06:37:00,06:37:00,7754,9,2417.733,0
3405140,06:38:00,06:38:00,7755,10,2695.7288,0
3405140,06:38:00,06:38:00,7756,11,2963.8132,0
3405140,06:39:00,06:39:00,7757,12,3089.687,0
3405140,06:40:00,06:40:00,7760,13,3587.5986,0
3405140,06:41:00,06:41:00,7761,14,4127.3706,0
3405140,06:42:00,06:42:00,7762,15,4369.9736,0
3405140,06:42:00,06:42:00,7763,16,4634.3384,0
3405140,06:43:00,06:43:00,7764,17,4852.479,0
3405140,06:43:00,06:43:00,7766,18,5085.459,0
3405140,06:45:00,06:45:00,9029,19,5508.473,
3405140,06:46:00,06:46:00,9031,20,5952.368,0
3405140,06:46:00,06:46:00,9032,21,6190.4785,0
3405140,06:47:00,06:47:00,10316,22,6353.926,0
3405140,06:48:00,06:48:00,9034,23,6700.1846,0
3405140,06:48:00,06:48:00,9036,24,6979.144,0
3405140,06:49:00,06:49:00,9037,25,7222.8076,0
3405140,06:51:00,06:51:00,9039,26,7713.53,
3405140,06:52:00,06:52:00,9042,27,8288.619,0
3405140,06:53:00,06:53:00,9044,28,8508.13,0
3405140,06:54:00,06:54:00,9045,29,8921.694,0
3405140,06:55:00,06:55:00,9047,30,9488.904,0
3405140,06:56:00,06:56:00,9049,31,9843.03,0
3405140,06:57:00,06:57:00,9050,32,10085.409,0
3405140,06:58:00,06:58:00,14804,33,10519.558,0
3405140,06:58:00,06:58:00,14805,34,10665.577,0
3405140,07:00:00,07:00:00,14496,35,11159.688,
3405140,07:01:00,07:01:00,7651,36,11858.745,0
3405140,07:02:00,07:02:00,2605,37,12282.026,0
3405140,07:03:00,07:03:00,3350,38,12569.745,0
3405140,07:03:00,07:03:00,2607,39,12812.831,0
3405140,07:04:00,07:04:00,2608,40,13007.623,0
3405140,07:04:00,07:04:00,2610,41,13253.387,0
3405140,07:05:00,07:05:00,2612,42,13645.414,0
3405140,07:06:00,07:06:00,2614,43,13975.537,0
3405140,07:07:00,07:07:00,2615,44,14345.773,0
3405140,07:08:00,07:08:00,13447,45,14689.612,0
3405140,07:09:00,07:09:00,13448,46,14938.474,
3405140,07:10:00,07:10:00,2616,47,15329.751,0
3405140,07:11:00,07:11:00,2617,48,15733.2295,0
3405140,07:12:00,07:12:00,2618,49,16093.704,0
3405140,07:13:00,07:13:00,2619,50,16368.066,0
3405140,07:14:00,07:14:00,2620,51,16576.896,0
3405140,07:15:00,07:15:00,15151,52,16868.254,0
3405140,07:16:00,07:16:00,2622,53,17184.797,0
3405140,07:17:00,07:17:00,2624,54,17600.805,0
3405140,07:20:00,07:20:00,2308,55,18663.57,0
3405140,07:21:00,07:21:00,5332,56,19024.87,0
3405140,07:23:00,07:23:00,14792,57,19315.133,
3405141,21:16:00,21:16:00,768,1,0,
3405141,21:16:00,21:16:00,7741,2,236.80673,0
3405141,21:17:00,21:17:00,7745,3,744.012,0
3405141,21:18:00,21:18:00,7746,4,1022.49243,0
3405141,21:18:00,21:18:00,7747,5,1266.2871,0
3405141,21:19:00,21:19:00,7749,6,1534.3884,0
3405141,21:19:00,21:19:00,7750,7,1752.4282,0
3405141,21:19:00,21:19:00,7752,8,2014.34,0
3405141,21:20:00,21:20:00,7754,9,2417.733,0
3405141,21:21:00,21:21:00,7755,10,2695.7288,0
3405141,21:21:00,21:21:00,7756,11,2963.8132,0
3405141,21:22:00,21:22:00,7757,12,3089.687,0
3405141,21:23:00,21:23:00,7760,13,3587.5986,0
3405141,21:24:00,21:24:00,7761,14,4127.3706,0
3405141,21:24:00,21:24:00,7762,15,4369.9736,0
3405141,21:25:00,21:25:00,7763,16,4634.3384,0
3405141,21:25:00,21:25:00,7764,17,4852.479,0
3405141,21:26:00,21:26:00,7766,18,5085.459,0
3405141,21:27:00,21:27:00,9029,19,5508.473,
3405141,21:28:00,21:28:00,9031,20,5952.368,0
3405141,21:28:00,21:28:00,9032,21,6190.4785,0
3405141,21:28:00,21:28:00,10316,22,6353.926,0
3405141,21:29:00,21:29:00,9034,23,6700.1846,0
3405141,21:30:00,21:30:00,9036,24,6979.144,0
3405141,21:30:00,21:30:00,9037,25,7222.8076,0
3405141,21:32:00,21:32:00,9039,26,7713.53,
3405141,21:33:00,21:33:00,9042,27,8288.619,0
3405141,21:33:00,21:33:00,9044,28,8508.13,0
3405141,21:34:00,21:34:00,9045,29,8921.694,0
3405141,21:36:00,21:36:00,9047,30,9488.904,0
3405141,21:36:00,21:36:00,9049,31,9843.03,0
3405141,21:37:00,21:37:00,9050,32,10085.409,0
3405141,21:38:00,21:38:00,14804,33,10519.558,0
3405141,21:38:00,21:38:00,14805,34,10665.577,0
3405141,21:40:00,21:40:00,14496,35,11159.688,
3405141,21:41:00,21:41:00,7651,36,11858.745,0
3405141,21:42:00,21:42:00,2605,37,12282.026,0
3405141,21:43:00,21:43:00,3350,38,12569.745,0
3405141,21:43:00,21:43:00,2607,39,12812.831,0
3405141,21:44:00,21:44:00,2608,40,13007.623,0
3405141,21:44:00,21:44:00,2610,41,13253.387,0
3405141,21:45:00,21:45:00,2612,42,13645.414,0
3405141,21:46:00,21:46:00,2614,43,13975.537,0
3405141,21:47:00,21:47:00,2615,44,14345.773,0
3405141,21:48:00,21:48:00,13447,45,14689.612,0
3405141,21:49:00,21:49:00,13448,46,14938.474,
3405141,21:50:00,21:50:00,2616,47,15329.751,0
3405141,21:51:00,21:51:00,2617,48,15733.2295,0
3405141,21:52:00,21:52:00,2618,49,16093.704,0
3405141,21:53:00,21:53:00,2619,50,16368.066,0
3405141,21:54:00,21:54:00,2620,51,16576.896,0
3405141,21:55:00,21:55:00,15151,52,16868.254,0
3405141,21:56:00,21:56:00,2622,53,17184.797,0
3405141,21:57:00,21:57:00,2624,54,17600.805,0
3405141,22:00:00,22:00:00,2308,55,18663.57,0
3405141,22:01:00,22:01:00,5332,56,19024.87,0
3405141,22:03:00,22:03:00,14792,57,19315.133,
3405142,19:16:00,19:16:00,768,1,0,
3405142,19:16:00,19:16:00,7741,2,236.80673,0
3405142,19:17:00,19:17:00,7745,3,744.012,0
3405142,19:18:00,19:18:00,7746,4,1022.49243,0
3405142,19:18:00,19:18:00,7747,5,1266.2871,0
3405142,19:19:00,19:19:00,7749,6,1534.3884,0
3405142,19:19:00,19:19:00,7750,7,1752.4282,0
3405142,19:19:00,19:19:00,7752,8,2014.34,0
3405142,19:20:00,19:20:00,7754,9,2417.733,0
3405142,19:21:00,19:21:00,7755,10,2695.7288,0
3405142,19:21:00,19:21:00,7756,11,2963.8132,0
3405142,19:22:00,19:22:00,7757,12,3089.687,0
3405142,19:23:00,19:23:00,7760,13,3587.5986,0
3405142,19:24:00,19:24:00,7761,14,4127.3706,0
3405142,19:24:00,19:24:00,7762,15,4369.9736,0
3405142,19:25:00,19:25:00,7763,16,4634.3384,0
3405142,19:25:00,19:25:00,7764,17,4852.479,0
3405142,19:26:00,19:26:00,7766,18,5085.459,0
3405142,19:27:00,19:27:00,9029,19,5508.473,
3405142,19:28:00,19:28:00,9031,20,5952.368,0
3405142,19:28:00,19:28:00,9032,21,6190.4785,0
3405142,19:28:00,19:28:00,10316,22,6353.926,0
3405142,19:29:00,19:29:00,9034,23,6700.1846,0
3405142,19:30:00,19:30:00,9036,24,6979.144,0
3405142,19:30:00,19:30:00,9037,25,7222.8076,0
3405142,19:32:00,19:32:00,9039,26,7713.53,
3405142,19:33:00,19:33:00,9042,27,8288.619,0
3405142,19:33:00,19:33:00,9044,28,8508.13,0
3405142,19:34:00,19:34:00,9045,29,8921.694,0
3405142,19:36:00,19:36:00,9047,30,9488.904,0
3405142,19:36:00,19:36:00,9049,31,9843.03,0
3405142,19:37:00,19:37:00,9050,32,10085.409,0
3405142,19:38:00,19:38:00,14804,33,10519.558,0
3405142,19:38:00,19:38:00,14805,34,10665.577,0
3405142,19:40:00,19:40:00,14496,35,11159.688,
3405142,19:41:00,19:41:00,7651,36,11858.745,0
3405142,19:42:00,19:42:00,2605,37,12282.026,0
3405142,19:43:00,19:43:00,3350,38,12569.745,0
3405142,19:43:00,19:43:00,2607,39,12812.831,0
3405142,19:44:00,19:44:00,2608,40,13007.623,0
3405142,19:44:00,19:44:00,2610,41,13253.387,0
3405142,19:45:00,19:45:00,2612,42,13645.414,0
3405142,19:46:00,19:46:00,2614,43,13975.537,0
3405142,19:47:00,19:47:00,2615,44,14345.773,0
3405142,19:48:00,19:48:00,13447,45,14689.612,0
3405142,19:49:00,19:49:00,13448,46,14938.474,
3405142,19:50:00,19:50:00,2616,47,15329.751,0
3405142,19:51:00,19:51:00,2617,48,15733.2295,0
3405142,19:52:00,19:52:00,2618,49,16093.704,0
3405142,19:53:00,19:53:00,2619,50,16368.066,0
3405142,19:54:00,19:54:00,2620,51,16576.896,0
3405142,19:55:00,19:55:00,15151,52,16868.254,0
3405142,19:56:00,19:56:00,2622,53,17184.797,0
3405142,19:57:00,19:57:00,2624,54,17600.805,0
3405142,20:00:00,20:00:00,2308,55,18663.57,0
3405142,20:01:00,20:01:00,5332,56,19024.87,0
3405142,20:03:00,20:03:00,14792,57,19315.133,
3405172,05:52:00,05:52:00,768,1,0,
3405172,05:52:00,05:52:00,7741,2,236.80673,0
3405172,05:53:00,05:53:00,7745,3,744.012,0
3405172,05:54:00,05:54:00,7746,4,1022.49243,0
3405172,05:54:00,05:54:00,7747,5,1266.2871,0
3405172,05:55:00,05:55:00,7749,6,1534.3884,0
3405172,05:56:00,05:56:00,7750,7,1752.4282,0
3405172,05:56:00,05:56:00,7752,8,2014.34,0
3405172,05:57:00,05:57:00,7754,9,2417.733,0
3405172,05:58:00,05:58:00,7755,10,2695.7288,0
3405172,05:58:00,05:58:00,7756,11,2963.8132,0
3405172,05:59:00,05:59:00,7757,12,3089.687,0
3405172,06:00:00,06:00:00,7760,13,3587.5986,0
3405172,06:01:00,06:01:00,7761,14,4127.3706,0
3405172,06:02:00,06:02:00,7762,15,4369.9736,0
3405172,06:02:00,06:02:00,7763,16,4634.3384,0
3405172,06:03:00,06:03:00,7764,17,4852.479,0
3405172,06:03:00,06:03:00,7766,18,5085.459,0
3405172,06:05:00,06:05:00,9029,19,5508.473,
3405172,06:06:00,06:06:00,9031,20,5952.368,0
3405172,06:06:00,06:06:00,9032,21,6190.4785,0
3405172,06:07:00,06:07:00,10316,22,6353.926,0
3405172,06:08:00,06:08:00,9034,23,6700.1846,0
3405172,06:08:00,06:08:00,9036,24,6979.144,0
3405172,06:09:00,06:09:00,9037,25,7222.8076,0
3405172,06:11:00,06:11:00,9039,26,7713.53,
3405172,06:12:00,06:12:00,9042,27,8288.619,0
3405172,06:13:00,06:13:00,9044,28,8508.13,0
3405172,06:14:00,06:14:00,9045,29,8921.694,0
3405172,06:15:00,06:15:00,9047,30,9488.904,0
3405172,06:16:00,06:16:00,9049,31,9843.03,0
3405172,06:17:00,06:17:00,9050,32,10085.409,0
3405172,06:18:00,06:18:00,14804,33,10519.558,0
3405172,06:18:00,06:18:00,14805,34,10665.577,0
3405172,06:20:00,06:20:00,14496,35,11159.688,
3405172,06:21:00,06:21:00,7651,36,11858.745,0
3405172,06:22:00,06:22:00,2605,37,12282.026,0
3405172,06:23:00,06:23:00,3350,38,12569.745,0
3405172,06:23:00,06:23:00,2607,39,12812.831,0
3405172,06:24:00,06:24:00,2608,40,13007.623,0
3405172,06:24:00,06:24:00,2610,41,13253.387,0
3405172,06:25:00,06:25:00,2612,42,13645.414,0
3405172,06:26:00,06:26:00,2614,43,13975.537,0
3405172,06:27:00,06:27:00,2615,44,14345.773,0
3405172,06:28:00,06:28:00,13447,45,14689.612,0
3405172,06:29:00,06:29:00,13448,46,14938.474,
3405172,06:30:00,06:30:00,2616,47,15329.751,0
3405172,06:31:00,06:31:00,2617,48,15733.2295,0
3405172,06:32:00,06:32:00,2618,49,16093.704,0
3405172,06:33:00,06:33:00,2619,50,16368.066,0
3405172,06:34:00,06:34:00,2620,51,16576.896,0
3405172,06:35:00,06:35:00,15151,52,16868.254,0
3405172,06:36:00,06:36:00,2622,53,17184.797,0
3405172,06:37:00,06:37:00,2624,54,17600.805,0
3405172,06:40:00,06:40:00,2308,55,18663.57,0
3405172,06:41:00,06:41:00,5332,56,19024.87,0
3405172,06:43:00,06:43:00,14792,57,19315.133,
3405173,05:12:00,05:12:00,768,1,0,
3405173,05:12:00,05:12:00,7741,2,236.80673,0
3405173,05:13:00,05:13:00,7745,3,744.012,0
3405173,05:14:00,05:14:00,7746,4,1022.49243,0
3405173,05:14:00,05:14:00,7747,5,1266.2871,0
3405173,05:15:00,05:15:00,7749,6,1534.3884,0
3405173,05:16:00,05:16:00,7750,7,1752.4282,0
3405173,05:16:00,05:16:00,7752,8,2014.34,0
3405173,05:17:00,05:17:00,7754,9,2417.733,0
3405173,05:18:00,05:18:00,7755,10,2695.7288,0
3405173,05:18:00,05:18:00,7756,11,2963.8132,0
3405173,05:19:00,05:19:00,7757,12,3089.687,0
3405173,05:20:00,05:20:00,7760,13,3587.5986,0
3405173,05:21:00,05:21:00,7761,14,4127.3706,0
3405173,05:22:00,05:22:00,7762,15,4369.9736,0
3405173,05:22:00,05:22:00,7763,16,4634.3384,0
3405173,05:23:00,05:23:00,7764,17,4852.479,0
3405173,05:23:00,05:23:00,7766,18,5085.459,0
3405173,05:25:00,05:25:00,9029,19,5508.473,
3405173,05:26:00,05:26:00,9031,20,5952.368,0
3405173,05:26:00,05:26:00,9032,21,6190.4785,0
3405173,05:27:00,05:27:00,10316,22,6353.926,0
3405173,05:28:00,05:28:00,9034,23,6700.1846,0
3405173,05:28:00,05:28:00,9036,24,6979.144,0
3405173,05:29:00,05:29:00,9037,25,7222.8076,0
3405173,05:31:00,05:31:00,9039,26,7713.53,
3405173,05:32:00,05:32:00,9042,27,8288.619,0
3405173,05:33:00,05:33:00,9044,28,8508.13,0
3405173,05:34:00,05:34:00,9045,29,8921.694,0
3405173,05:35:00,05:35:00,9047,30,9488.904,0
3405173,05:36:00,05:36:00,9049,31,9843.03,0
3405173,05:37:00,05:37:00,9050,32,10085.409,0
3405173,05:38:00,05:38:00,14804,33,10519.558,0
3405173,05:38:00,05:38:00,14805,34,10665.577,0
3405173,05:40:00,05:40:00,14496,35,11159.688,
3405173,05:41:00,05:41:00,7651,36,11858.745,0
3405173,05:42:00,05:42:00,2605,37,12282.026,0
3405173,05:43:00,05:43:00,3350,38,12569.745,0
3405173,05:43:00,05:43:00,2607,39,12812.831,0
3405173,05:44:00,05:44:00,2608,40,13007.623,0
3405173,05:44:00,05:44:00,2610,41,13253.387,0
3405173,05:45:00,05:45:00,2612,42,13645.414,0
3405173,05:46:00,05:46:00,2614,43,13975.537,0
3405173,05:47:00,05:47:00,2615,44,14345.773,0
3405173,05:48:00,05:48:00,13447,45,14689.612,0
3405173,05:49:00,05:49:00,13448,46,14938.474,
3405173,05:50:00,05:50:00,2616,47,15329.751,0
3405173,05:51:00,05:51:00,2617,48,15733.2295,0
3405173,05:52:00,05:52:00,2618,49,16093.704,0
3405173,05:53:00,05:53:00,2619,50,16368.066,0
3405173,05:54:00,05:54:00,2620,51,16576.896,0
3405173,05:55:00,05:55:00,15151,52,16868.254,0
3405173,05:56:00,05:56:00,2622,53,17184.797,0
3405173,05:57:00,05:57:00,2624,54,17600.805,0
3405173,06:00:00,06:00:00,2308,55,18663.57,0
3405173,06:01:00,06:01:00,5332,56,19024.87,0
3405173,06:03:00,06:03:00,14792,57,19315.133,
3405174,19:56:00,19:56:00,768,1,0,
3405174,19:56:00,19:56:00,7741,2,236.80673,0
3405174,19:57:00,19:57:00,7745,3,744.012,0
3405174,19:58:00,19:58:00,7746,4,1022.49243,0
3405174,19:58:00,19:58:00,7747,5,1266.2871,0
3405174,19:59:00,19:59:00,7749,6,1534.3884,0
3405174,19:59:00,19:59:00,7750,7,1752.4282,0
3405174,19:59:00,19:59:00,7752,8,2014.34,0
3405174,20:00:00,20:00:00,7754,9,2417.733,0
3405174,20:01:00,20:01:00,7755,10,2695.7288,0
3405174,20:01:00,20:01:00,7756,11,2963.8132,0
3405174,20:02:00,20:02:00,7757,12,3089.687,0
3405174,20:03:00,20:03:00,7760,13,3587.5986,0
3405174,20:04:00,20:04:00,7761,14,4127.3706,0
3405174,20:04:00,20:04:00,7762,15,4369.9736,0
3405174,20:05:00,20:05:00,7763,16,4634.3384,0
3405174,20:05:00,20:05:00,7764,17,4852.479,0
3405174,20:06:00,20:06:00,7766,18,5085.459,0
3405174,20:07:00,20:07:00,9029,19,5508.473,
3405174,20:08:00,20:08:00,9031,20,5952.368,0
3405174,20:08:00,20:08:00,9032,21,6190.4785,0
3405174,20:08:00,20:08:00,10316,22,6353.926,0
3405174,20:09:00,20:09:00,9034,23,6700.1846,0
3405174,20:10:00,20:10:00,9036,24,6979.144,0
3405174,20:10:00,20:10:00,9037,25,7222.8076,0
3405174,20:12:00,20:12:00,9039,26,7713.53,
3405174,20:13:00,20:13:00,9042,27,8288.619,0
3405174,20:13:00,20:13:00,9044,28,8508.13,0
3405174,20:14:00,20:14:00,9045,29,8921.694,0
3405174,20:16:00,20:16:00,9047,30,9488.904,0
3405174,20:16:00,20:16:00,9049,31,9843.03,0
3405174,20:17:00,20:17:00,9050,32,10085.409,0
3405174,20:18:00,20:18:00,14804,33,10519.558,0
3405174,20:18:00,20:18:00,14805,34,10665.577,0
3405174,20:20:00,20:20:00,14496,35,11159.688,
3405174,20:21:00,20:21:00,7651,36,11858.745,0
3405174,20:22:00,20:22:00,2605,37,12282.026,0
3405174,20:23:00,20:23:00,3350,38,12569.745,0
3405174,20:23:00,20:23:00,2607,39,12812.831,0
3405174,20:24:00,20:24:00,2608,40,13007.623,0
3405174,20:24:00,20:24:00,2610,41,13253.387,0
3405174,20:25:00,20:25:00,2612,42,13645.414,0
3405174,20:26:00,20:26:00,2614,43,13975.537,0
3405174,20:27:00,20:27:00,2615,44,14345.773,0
3405174,20:28:00,20:28:00,13447,45,14689.612,0
3405174,20:29:00,20:29:00,13448,46,14938.474,
3405174,20:30:00,20:30:00,2616,47,15329.751,0
3405174,20:31:00,20:31:00,2617,48,15733.2295,0
3405174,20:32:00,20:32:00,2618,49,16093.704,0
3405174,20:33:00,20:33:00,2619,50,16368.066,0
3405174,20:34:00,20:34:00,2620,51,16576.896,0
3405174,20:35:00,20:35:00,15151,52,16868.254,0
3405174,20:36:00,20:36:00,2622,53,17184.797,0
3405174,20:37:00,20:37:00,2624,54,17600.805,0
3405174,20:40:00,20:40:00,2308,55,18663.57,0
3405174,20:41:00,20:41:00,5332,56,19024.87,0
3405174,20:43:00,20:43:00,14792,57,19315.133,
3405175,04:35:00,04:35:00,768,1,0,
3405175,04:35:00,04:35:00,7741,2,236.80673,0
3405175,04:36:00,04:36:00,7745,3,744.012,0
3405175,04:37:00,04:37:00,7746,4,1022.49243,0
3405175,04:37:00,04:37:00,7747,5,1266.2871,0
3405175,04:38:00,04:38:00,7749,6,1534.3884,0
3405175,04:38:00,04:38:00,7750,7,1752.4282,0
3405175,04:39:00,04:39:00,7752,8,2014.34,0
3405175,04:40:00,04:40:00,7754,9,2417.733,0
3405175,04:40:00,04:40:00,7755,10,2695.7288,0
3405175,04:41:00,04:41:00,7756,11,2963.8132,0
3405175,04:41:00,04:41:00,7757,12,3089.687,0
3405175,04:42:00,04:42:00,7760,13,3587.5986,0
3405175,04:43:00,04:43:00,7761,14,4127.3706,0
3405175,04:44:00,04:44:00,7762,15,4369.9736,0
3405175,04:44:00,04:44:00,7763,16,4634.3384,0
3405175,04:45:00,04:45:00,7764,17,4852.479,0
3405175,04:45:00,04:45:00,7766,18,5085.459,0
3405175,04:47:00,04:47:00,9029,19,5508.473,
3405175,04:48:00,04:48:00,9031,20,5952.368,0
3405175,04:48:00,04:48:00,9032,21,6190.4785,0
3405175,04:48:00,04:48:00,10316,22,6353.926,0
3405175,04:49:00,04:49:00,9034,23,6700.1846,0
3405175,04:50:00,04:50:00,9036,24,6979.144,0
3405175,04:50:00,04:50:00,9037,25,7222.8076,0
3405175,04:52:00,04:52:00,9039,26,7713.53,
3405175,04:53:00,04:53:00,9042,27,8288.619,0
3405175,04:53:00,04:53:00,9044,28,8508.13,0
3405175,04:54:00,04:54:00,9045,29,8921.694,0
3405175,04:56:00,04:56:00,9047,30,9488.904,0
3405175,04:56:00,04:56:00,9049,31,9843.03,0
3405175,04:57:00,04:57:00,9050,32,10085.409,0
3405175,04:58:00,04:58:00,14804,33,10519.558,0
3405175,04:58:00,04:58:00,14805,34,10665.577,0
3405175,05:00:00,05:00:00,14496,35,11159.688,
3405175,05:01:00,05:01:00,7651,36,11858.745,0
3405175,05:02:00,05:02:00,2605,37,12282.026,0
3405175,05:03:00,05:03:00,3350,38,12569.745,0
3405175,05:03:00,05:03:00,2607,39,12812.831,0
3405175,05:04:00,05:04:00,2608,40,13007.623,0
3405175,05:04:00,05:04:00,2610,41,13253.387,0
3405175,05:05:00,05:05:00,2612,42,13645.414,0
3405175,05:06:00,05:06:00,2614,43,13975.537,0
3405175,05:07:00,05:07:00,2615,44,14345.773,0
3405175,05:08:00,05:08:00,13447,45,14689.612,0
3405175,05:09:00,05:09:00,13448,46,14938.474,
3405175,05:10:00,05:10:00,2616,47,15329.751,0
3405175,05:11:00,05:11:00,2617,48,15733.2295,0
3405175,05:12:00,05:12:00,2618,49,16093.704,0
3405175,05:13:00,05:13:00,2619,50,16368.066,0
3405175,05:13:00,05:13:00,2620,51,16576.896,0
3405175,05:14:00,05:14:00,15151,52,16868.254,0
3405175,05:15:00,05:15:00,2622,53,17184.797,0
3405175,05:16:00,05:16:00,2624,54,17600.805,0
3405175,05:19:00,05:19:00,2308,55,18663.57,0
3405175,05:21:00,05:21:00,5332,56,19024.87,0
3405175,05:22:00,05:22:00,14792,57,19315.133,
3405176,23:36:00,23:36:00,768,1,0,
3405176,23:36:00,23:36:00,7741,2,236.80673,0
3405176,23:37:00,23:37:00,7745,3,744.012,0
3405176,23:38:00,23:38:00,7746,4,1022.49243,0
3405176,23:38:00,23:38:00,7747,5,1266.2871,0
3405176,23:39:00,23:39:00,7749,6,1534.3884,0
3405176,23:39:00,23:39:00,7750,7,1752.4282,0
3405176,23:39:00,23:39:00,7752,8,2014.34,0
3405176,23:40:00,23:40:00,7754,9,2417.733,0
3405176,23:41:00,23:41:00,7755,10,2695.7288,0
3405176,23:41:00,23:41:00,7756,11,2963.8132,0
3405176,23:42:00,23:42:00,7757,12,3089.687,0
3405176,23:43:00,23:43:00,7760,13,3587.5986,0
3405176,23:44:00,23:44:00,7761,14,4127.3706,0
3405176,23:44:00,23:44:00,7762,15,4369.9736,0
3405176,23:45:00,23:45:00,7763,16,4634.3384,0
3405176,23:45:00,23:45:00,7764,17,4852.479,0
3405176,23:46:00,23:46:00,7766,18,5085.459,0
3405176,23:47:00,23:47:00,9029,19,5508.473,
3405176,23:48:00,23:48:00,9031,20,5952.368,0
3405176,23:48:00,23:48:00,9032,21,6190.4785,0
3405176,23:48:00,23:48:00,10316,22,6353.926,0
3405176,23:49:00,23:49:00,9034,23,6700.1846,0
3405176,23:50:00,23:50:00,9036,24,6979.144,0
3405176,23:50:00,23:50:00,9037,25,7222.8076,0
3405176,23:52:00,23:52:00,9039,26,7713.53,
3405176,23:53:00,23:53:00,9042,27,8288.619,0
3405176,23:53:00,23:53:00,9044,28,8508.13,0
3405176,23:54:00,23:54:00,9045,29,8921.694,0
3405176,23:56:00,23:56:00,9047,30,9488.904,0
3405176,23:56:00,23:56:00,9049,31,9843.03,0
3405176,23:57:00,23:57:00,9050,32,10085.409,0
3405176,23:58:00,23:58:00,14804,33,10519.558,0
3405176,23:58:00,23:58:00,14805,34,10665.577,0
3405176,24:00:00,24:00:00,14496,35,11159.688,
3405176,24:01:00,24:01:00,7651,36,11858.745,0
3405176,24:02:00,24:02:00,2605,37,12282.026,0
3405176,24:03:00,24:03:00,3350,38,12569.745,0
3405176,24:03:00,24:03:00,2607,39,12812.831,0
3405176,24:04:00,24:04:00,2608,40,13007.623,0
3405176,24:04:00,24:04:00,2610,41,13253.387,0
3405176,24:05:00,24:05:00,2612,42,13645.414,0
3405176,24:06:00,24:06:00,2614,43,13975.537,0
3405176,24:07:00,24:07:00,2615,44,14345.773,0
3405176,24:08:00,24:08:00,13447,45,14689.612,0
3405176,24:09:00,24:09:00,13448,46,14938.474,
3405176,24:10:00,24:10:00,2616,47,15329.751,0
3405176,24:11:00,24:11:00,2617,48,15733.2295,0
3405176,24:12:00,24:12:00,2618,49,16093.704,0
3405176,24:13:00,24:13:00,2619,50,16368.066,0
3405176,24:14:00,24:14:00,2620,51,16576.896,0
3405176,24:15:00,24:15:00,15151,52,16868.254,0
3405176,24:16:00,24:16:00,2622,53,17184.797,0
3405176,24:17:00,24:17:00,2624,54,17600.805,0
3405176,24:20:00,24:20:00,2308,55,18663.57,0
3405176,24:21:00,24:21:00,5332,56,19024.87,0
3405176,24:23:00,24:23:00,14792,57,19315.133,
3405177,22:36:00,22:36:00,768,1,0,
3405177,22:36:00,22:36:00,7741,2,236.80673,0
3405177,22:37:00,22:37:00,7745,3,744.012,0
3405177,22:38:00,22:38:00,7746,4,1022.49243,0
3405177,22:38:00,22:38:00,7747,5,1266.2871,0
3405177,22:39:00,22:39:00,7749,6,1534.3884,0
3405177,22:39:00,22:39:00,7750,7,1752.4282,0
3405177,22:39:00,22:39:00,7752,8,2014.34,0
3405177,22:40:00,22:40:00,7754,9,2417.733,0
3405177,22:41:00,22:41:00,7755,10,2695.7288,0
3405177,22:41:00,22:41:00,7756,11,2963.8132,0
3405177,22:42:00,22:42:00,7757,12,3089.687,0
3405177,22:43:00,22:43:00,7760,13,3587.5986,0
3405177,22:44:00,22:44:00,7761,14,4127.3706,0
3405177,22:44:00,22:44:00,7762,15,4369.9736,0
3405177,22:45:00,22:45:00,7763,16,4634.3384,0
3405177,22:45:00,22:45:00,7764,17,4852.479,0
3405177,22:46:00,22:46:00,7766,18,5085.459,0
3405177,22:47:00,22:47:00,9029,19,5508.473,
3405177,22:48:00,22:48:00,9031,20,5952.368,0
3405177,22:48:00,22:48:00,9032,21,6190.4785,0
3405177,22:48:00,22:48:00,10316,22,6353.926,0
3405177,22:49:00,22:49:00,9034,23,6700.1846,0
3405177,22:50:00,22:50:00,9036,24,6979.144,0
3405177,22:50:00,22:50:00,9037,25,7222.8076,0
3405177,22:52:00,22:52:00,9039,26,7713.53,
3405177,22:53:00,22:53:00,9042,27,8288.619,0
3405177,22:53:00,22:53:00,9044,28,8508.13,0
3405177,22:54:00,22:54:00,9045,29,8921.694,0
3405177,22:56:00,22:56:00,9047,30,9488.904,0
3405177,22:56:00,22:56:00,9049,31,9843.03,0
3405177,22:57:00,22:57:00,9050,32,10085.409,0
3405177,22:58:00,22:58:00,14804,33,10519.558,0
3405177,22:58:00,22:58:00,14805,34,10665.577,0
3405177,23:00:00,23:00:00,14496,35,11159.688,
3405177,23:01:00,23:01:00,7651,36,11858.745,0
3405177,23:02:00,23:02:00,2605,37,12282.026,0
3405177,23:03:00,23:03:00,3350,38,12569.745,0
3405177,23:03:00,23:03:00,2607,39,12812.831,0
3405177,23:04:00,23:04:00,2608,40,13007.623,0
3405177,23:04:00,23:04:00,2610,41,13253.387,0
3405177,23:05:00,23:05:00,2612,42,13645.414,0
3405177,23:06:00,23:06:00,2614,43,13975.537,0
3405177,23:07:00,23:07:00,2615,44,14345.773,0
3405177,23:08:00,23:08:00,13447,45,14689.612,0
3405177,23:09:00,23:09:00,13448,46,14938.474,
3405177,23:10:00,23:10:00,2616,47,15329.751,0
3405177,23:11:00,23:11:00,2617,48,15733.2295,0
3405177,23:12:00,23:12:00,2618,49,16093.704,0
3405177,23:13:00,23:13:00,2619,50,16368.066,0
3405177,23:14:00,23:14:00,2620,51,16576.896,0
3405177,23:15:00,23:15:00,15151,52,16868.254,0
3405177,23:16:00,23:16:00,2622,53,17184.797,0
3405177,23:17:00,23:17:00,2624,54,17600.805,0
3405177,23:20:00,23:20:00,2308,55,18663.57,0
3405177,23:21:00,23:21:00,5332,56,19024.87,0
3405177,23:23:00,23:23:00,14792,57,19315.133,
3405178,21:56:00,21:56:00,768,1,0,
3405178,21:56:00,21:56:00,7741,2,236.80673,0
3405178,21:57:00,21:57:00,7745,3,744.012,0
3405178,21:58:00,21:58:00,7746,4,1022.49243,0
3405178,21:58:00,21:58:00,7747,5,1266.2871,0
3405178,21:59:00,21:59:00,7749,6,1534.3884,0
3405178,21:59:00,21:59:00,7750,7,1752.4282,0
3405178,21:59:00,21:59:00,7752,8,2014.34,0
3405178,22:00:00,22:00:00,7754,9,2417.733,0
3405178,22:01:00,22:01:00,7755,10,2695.7288,0
3405178,22:01:00,22:01:00,7756,11,2963.8132,0
3405178,22:02:00,22:02:00,7757,12,3089.687,0
3405178,22:03:00,22:03:00,7760,13,3587.5986,0
3405178,22:04:00,22:04:00,7761,14,4127.3706,0
3405178,22:04:00,22:04:00,7762,15,4369.9736,0
3405178,22:05:00,22:05:00,7763,16,4634.3384,0
3405178,22:05:00,22:05:00,7764,17,4852.479,0
3405178,22:06:00,22:06:00,7766,18,5085.459,0
3405178,22:07:00,22:07:00,9029,19,5508.473,
3405178,22:08:00,22:08:00,9031,20,5952.368,0
3405178,22:08:00,22:08:00,9032,21,6190.4785,0
3405178,22:08:00,22:08:00,10316,22,6353.926,0
3405178,22:09:00,22:09:00,9034,23,6700.1846,0
3405178,22:10:00,22:10:00,9036,24,6979.144,0
3405178,22:10:00,22:10:00,9037,25,7222.8076,0
3405178,22:12:00,22:12:00,9039,26,7713.53,
3405178,22:13:00,22:13:00,9042,27,8288.619,0
3405178,22:13:00,22:13:00,9044,28,8508.13,0
3405178,22:14:00,22:14:00,9045,29,8921.694,0
3405178,22:16:00,22:16:00,9047,30,9488.904,0
3405178,22:16:00,22:16:00,9049,31,9843.03,0
3405178,22:17:00,22:17:00,9050,32,10085.409,0
3405178,22:18:00,22:18:00,14804,33,10519.558,0
3405178,22:18:00,22:18:00,14805,34,10665.577,0
3405178,22:20:00,22:20:00,14496,35,11159.688,
3405178,22:21:00,22:21:00,7651,36,11858.745,0
3405178,22:22:00,22:22:00,2605,37,12282.026,0
3405178,22:23:00,22:23:00,3350,38,12569.745,0
3405178,22:23:00,22:23:00,2607,39,12812.831,0
3405178,22:24:00,22:24:00,2608,40,13007.623,0
3405178,22:24:00,22:24:00,2610,41,13253.387,0
3405178,22:25:00,22:25:00,2612,42,13645.414,0
3405178,22:26:00,22:26:00,2614,43,13975.537,0
3405178,22:27:00,22:27:00,2615,44,14345.773,0
3405178,22:28:00,22:28:00,13447,45,14689.612,0
3405178,22:29:00,22:29:00,13448,46,14938.474,
3405178,22:30:00,22:30:00,2616,47,15329.751,0
3405178,22:31:00,22:31:00,2617,48,15733.2295,0
3405178,22:32:00,22:32:00,2618,49,16093.704,0
3405178,22:33:00,22:33:00,2619,50,16368.066,0
3405178,22:34:00,22:34:00,2620,51,16576.896,0
3405178,22:35:00,22:35:00,15151,52,16868.254,0
3405178,22:36:00,22:36:00,2622,53,17184.797,0
3405178,22:37:00,22:37:00,2624,54,17600.805,0
3405178,22:40:00,22:40:00,2308,55,18663.57,0
3405178,22:41:00,22:41:00,5332,56,19024.87,0
3405178,22:43:00,22:43:00,14792,57,19315.133,
3405179,20:36:00,20:36:00,768,1,0,
3405179,20:36:00,20:36:00,7741,2,236.80673,0
3405179,20:37:00,20:37:00,7745,3,744.012,0
3405179,20:38:00,20:38:00,7746,4,1022.49243,0
3405179,20:38:00,20:38:00,7747,5,1266.2871,0
3405179,20:39:00,20:39:00,7749,6,1534.3884,0
3405179,20:39:00,20:39:00,7750,7,1752.4282,0
3405179,20:39:00,20:39:00,7752,8,2014.34,0
3405179,20:40:00,20:40:00,7754,9,2417.733,0
3405179,20:41:00,20:41:00,7755,10,2695.7288,0
3405179,20:41:00,20:41:00,7756,11,2963.8132,0
3405179,20:42:00,20:42:00,7757,12,3089.687,0
3405179,20:43:00,20:43:00,7760,13,3587.5986,0
3405179,20:44:00,20:44:00,7761,14,4127.3706,0
3405179,20:44:00,20:44:00,7762,15,4369.9736,0
3405179,20:45:00,20:45:00,7763,16,4634.3384,0
3405179,20:45:00,20:45:00,7764,17,4852.479,0
3405179,20:46:00,20:46:00,7766,18,5085.459,0
3405179,20:47:00,20:47:00,9029,19,5508.473,
3405179,20:48:00,20:48:00,9031,20,5952.368,0
3405179,20:48:00,20:48:00,9032,21,6190.4785,0
3405179,20:48:00,20:48:00,10316,22,6353.926,0
3405179,20:49:00,20:49:00,9034,23,6700.1846,0
3405179,20:50:00,20:50:00,9036,24,6979.144,0
3405179,20:50:00,20:50:00,9037,25,7222.8076,0
3405179,20:52:00,20:52:00,9039,26,7713.53,
3405179,20:53:00,20:53:00,9042,27,8288.619,0
3405179,20:53:00,20:53:00,9044,28,8508.13,0
3405179,20:54:00,20:54:00,9045,29,8921.694,0
3405179,20:56:00,20:56:00,9047,30,9488.904,0
3405179,20:56:00,20:56:00,9049,31,9843.03,0
3405179,20:57:00,20:57:00,9050,32,10085.409,0
3405179,20:58:00,20:58:00,14804,33,10519.558,0
3405179,20:58:00,20:58:00,14805,34,10665.577,0
3405179,21:00:00,21:00:00,14496,35,11159.688,
3405179,21:01:00,21:01:00,7651,36,11858.745,0
3405179,21:02:00,21:02:00,2605,37,12282.026,0
3405179,21:03:00,21:03:00,3350,38,12569.745,0
3405179,21:03:00,21:03:00,2607,39,12812.831,0
3405179,21:04:00,21:04:00,2608,40,13007.623,0
3405179,21:04:00,21:04:00,2610,41,13253.387,0
3405179,21:05:00,21:05:00,2612,42,13645.414,0
3405179,21:06:00,21:06:00,2614,43,13975.537,0
3405179,21:07:00,21:07:00,2615,44,14345.773,0
3405179,21:08:00,21:08:00,13447,45,14689.612,0
3405179,21:09:00,21:09:00,13448,46,14938.474,
3405179,21:10:00,21:10:00,2616,47,15329.751,0
3405179,21:11:00,21:11:00,2617,48,15733.2295,0
3405179,21:12:00,21:12:00,2618,49,16093.704,0
3405179,21:13:00,21:13:00,2619,50,16368.066,0
3405179,21:14:00,21:14:00,2620,51,16576.896,0
3405179,21:15:00,21:15:00,15151,52,16868.254,0
3405179,21:16:00,21:16:00,2622,53,17184.797,0
3405179,21:17:00,21:17:00,2624,54,17600.805,0
3405179,21:20:00,21:20:00,2308,55,18663.57,0
3405179,21:21:00,21:21:00,5332,56,19024.87,0
3405179,21:23:00,21:23:00,14792,57,19315.133,
3405180,17:12:00,17:12:00,768,1,0,
3405180,17:12:00,17:12:00,7741,2,236.80673,0
3405180,17:13:00,17:13:00,7745,3,744.012,0
3405180,17:14:00,17:14:00,7746,4,1022.49243,0
3405180,17:14:00,17:14:00,7747,5,1266.2871,0
3405180,17:15:00,17:15:00,7749,6,1534.3884,0
3405180,17:16:00,17:16:00,7750,7,1752.4282,0
3405180,17:16:00,17:16:00,7752,8,2014.34,0
3405180,17:17:00,17:17:00,7754,9,2417.733,0
3405180,17:18:00,17:18:00,7755,10,2695.7288,0
3405180,17:18:00,17:18:00,7756,11,2963.8132,0
3405180,17:19:00,17:19:00,7757,12,3089.687,0
3405180,17:20:00,17:20:00,7760,13,3587.5986,0
3405180,17:21:00,17:21:00,7761,14,4127.3706,0
3405180,17:22:00,17:22:00,7762,15,4369.9736,0
3405180,17:22:00,17:22:00,7763,16,4634.3384,0
3405180,17:23:00,17:23:00,7764,17,4852.479,0
3405180,17:23:00,17:23:00,7766,18,5085.459,0
3405180,17:25:00,17:25:00,9029,19,5508.473,
3405180,17:26:00,17:26:00,9031,20,5952.368,0
3405180,17:26:00,17:26:00,9032,21,6190.4785,0
3405180,17:27:00,17:27:00,10316,22,6353.926,0
3405180,17:28:00,17:28:00,9034,23,6700.1846,0
3405180,17:28:00,17:28:00,9036,24,6979.144,0
3405180,17:29:00,17:29:00,9037,25,7222.8076,0
3405180,17:31:00,17:31:00,9039,26,7713.53,
3405180,17:32:00,17:32:00,9042,27,8288.619,0
3405180,17:33:00,17:33:00,9044,28,8508.13,0
3405180,17:34:00,17:34:00,9045,29,8921.694,0
3405180,17:35:00,17:35:00,9047,30,9488.904,0
3405180,17:36:00,17:36:00,9049,31,9843.03,0
3405180,17:37:00,17:37:00,9050,32,10085.409,0
3405180,17:38:00,17:38:00,14804,33,10519.558,0
3405180,17:38:00,17:38:00,14805,34,10665.577,0
3405180,17:40:00,17:40:00,14496,35,11159.688,
3405180,17:41:00,17:41:00,7651,36,11858.745,0
3405180,17:42:00,17:42:00,2605,37,12282.026,0
3405180,17:43:00,17:43:00,3350,38,12569.745,0
3405180,17:44:00,17:44:00,2607,39,12812.831,0
3405180,17:44:00,17:44:00,2608,40,13007.623,0
3405180,17:45:00,17:45:00,2610,41,13253.387,0
3405180,17:46:00,17:46:00,2612,42,13645.414,0
3405180,17:47:00,17:47:00,2614,43,13975.537,0
3405180,17:48:00,17:48:00,2615,44,14345.773,0
3405180,17:49:00,17:49:00,13447,45,14689.612,0
3405180,17:50:00,17:50:00,13448,46,14938.474,
3405180,17:51:00,17:51:00,2616,47,15329.751,0
3405180,17:52:00,17:52:00,2617,48,15733.2295,0
3405180,17:53:00,17:53:00,2618,49,16093.704,0
3405180,17:54:00,17:54:00,2619,50,16368.066,0
3405180,17:55:00,17:55:00,2620,51,16576.896,0
3405180,17:56:00,17:56:00,15151,52,16868.254,0
3405180,17:57:00,17:57:00,2622,53,17184.797,0
3405180,17:59:00,17:59:00,2624,54,17600.805,0
3405180,18:02:00,18:02:00,2308,55,18663.57,0
3405180,18:03:00,18:03:00,5332,56,19024.87,0
3405180,18:05:00,18:05:00,14792,57,19315.133,
3405181,18:36:00,18:36:00,768,1,0,
3405181,18:36:00,18:36:00,7741,2,236.80673,0
3405181,18:37:00,18:37:00,7745,3,744.012,0
3405181,18:38:00,18:38:00,7746,4,1022.49243,0
3405181,18:38:00,18:38:00,7747,5,1266.2871,0
3405181,18:39:00,18:39:00,7749,6,1534.3884,0
3405181,18:39:00,18:39:00,7750,7,1752.4282,0
3405181,18:39:00,18:39:00,7752,8,2014.34,0
3405181,18:40:00,18:40:00,7754,9,2417.733,0
3405181,18:41:00,18:41:00,7755,10,2695.7288,0
3405181,18:41:00,18:41:00,7756,11,2963.8132,0
3405181,18:42:00,18:42:00,7757,12,3089.687,0
3405181,18:43:00,18:43:00,7760,13,3587.5986,0
3405181,18:44:00,18:44:00,7761,14,4127.3706,0
3405181,18:44:00,18:44:00,7762,15,4369.9736,0
3405181,18:45:00,18:45:00,7763,16,4634.3384,0
3405181,18:45:00,18:45:00,7764,17,4852.479,0
3405181,18:46:00,18:46:00,7766,18,5085.459,0
3405181,18:47:00,18:47:00,9029,19,5508.473,
3405181,18:48:00,18:48:00,9031,20,5952.368,0
3405181,18:48:00,18:48:00,9032,21,6190.4785,0
3405181,18:48:00,18:48:00,10316,22,6353.926,0
3405181,18:49:00,18:49:00,9034,23,6700.1846,0
3405181,18:50:00,18:50:00,9036,24,6979.144,0
3405181,18:50:00,18:50:00,9037,25,7222.8076,0
3405181,18:52:00,18:52:00,9039,26,7713.53,
3405181,18:53:00,18:53:00,9042,27,8288.619,0
3405181,18:53:00,18:53:00,9044,28,8508.13,0
3405181,18:54:00,18:54:00,9045,29,8921.694,0
3405181,18:56:00,18:56:00,9047,30,9488.904,0
3405181,18:56:00,18:56:00,9049,31,9843.03,0
3405181,18:57:00,18:57:00,9050,32,10085.409,0
3405181,18:58:00,18:58:00,14804,33,10519.558,0
3405181,18:58:00,18:58:00,14805,34,10665.577,0
3405181,19:00:00,19:00:00,14496,35,11159.688,
3405181,19:01:00,19:01:00,7651,36,11858.745,0
3405181,19:02:00,19:02:00,2605,37,12282.026,0
3405181,19:03:00,19:03:00,3350,38,12569.745,0
3405181,19:03:00,19:03:00,2607,39,12812.831,0
3405181,19:04:00,19:04:00,2608,40,13007.623,0
3405181,19:04:00,19:04:00,2610,41,13253.387,0
3405181,19:05:00,19:05:00,2612,42,13645.414,0
3405181,19:06:00,19:06:00,2614,43,13975.537,0
3405181,19:07:00,19:07:00,2615,44,14345.773,0
3405181,19:08:00,19:08:00,13447,45,14689.612,0
3405181,19:09:00,19:09:00,13448,46,14938.474,
3405181,19:10:00,19:10:00,2616,47,15329.751,0
3405181,19:11:00,19:11:00,2617,48,15733.2295,0
3405181,19:12:00,19:12:00,2618,49,16093.704,0
3405181,19:13:00,19:13:00,2619,50,16368.066,0
3405181,19:14:00,19:14:00,2620,51,16576.896,0
3405181,19:15:00,19:15:00,15151,52,16868.254,0
3405181,19:16:00,19:16:00,2622,53,17184.797,0
3405181,19:17:00,19:17:00,2624,54,17600.805,0
3405181,19:20:00,19:20:00,2308,55,18663.57,0
3405181,19:21:00,19:21:00,5332,56,19024.87,0
3405181,19:23:00,19:23:00,14792,57,19315.133,
3405182,17:53:00,17:53:00,768,1,0,
3405182,17:53:00,17:53:00,7741,2,236.80673,0
3405182,17:54:00,17:54:00,7745,3,744.012,0
3405182,17:55:00,17:55:00,7746,4,1022.49243,0
3405182,17:55:00,17:55:00,7747,5,1266.2871,0
3405182,17:56:00,17:56:00,7749,6,1534.3884,0
3405182,17:56:00,17:56:00,7750,7,1752.4282,0
3405182,17:57:00,17:57:00,7752,8,2014.34,0
3405182,17:58:00,17:58:00,7754,9,2417.733,0
3405182,17:58:00,17:58:00,7755,10,2695.7288,0
3405182,17:59:00,17:59:00,7756,11,2963.8132,0
3405182,17:59:00,17:59:00,7757,12,3089.687,0
3405182,18:00:00,18:00:00,7760,13,3587.5986,0
3405182,18:01:00,18:01:00,7761,14,4127.3706,0
3405182,18:02:00,18:02:00,7762,15,4369.9736,0
3405182,18:02:00,18:02:00,7763,16,4634.3384,0
3405182,18:03:00,18:03:00,7764,17,4852.479,0
3405182,18:03:00,18:03:00,7766,18,5085.459,0
3405182,18:05:00,18:05:00,9029,19,5508.473,
3405182,18:06:00,18:06:00,9031,20,5952.368,0
3405182,18:06:00,18:06:00,9032,21,6190.4785,0
3405182,18:07:00,18:07:00,10316,22,6353.926,0
3405182,18:08:00,18:08:00,9034,23,6700.1846,0
3405182,18:08:00,18:08:00,9036,24,6979.144,0
3405182,18:09:00,18:09:00,9037,25,7222.8076,0
3405182,18:11:00,18:11:00,9039,26,7713.53,
3405182,18:12:00,18:12:00,9042,27,8288.619,0
3405182,18:13:00,18:13:00,9044,28,8508.13,0
3405182,18:14:00,18:14:00,9045,29,8921.694,0
3405182,18:15:00,18:15:00,9047,30,9488.904,0
3405182,18:16:00,18:16:00,9049,31,9843.03,0
3405182,18:17:00,18:17:00,9050,32,10085.409,0
3405182,18:18:00,18:18:00,14804,33,10519.558,0
3405182,18:18:00,18:18:00,14805,34,10665.577,0
3405182,18:20:00,18:20:00,14496,35,11159.688,
3405182,18:21:00,18:21:00,7651,36,11858.745,0
3405182,18:22:00,18:22:00,2605,37,12282.026,0
3405182,18:23:00,18:23:00,3350,38,12569.745,0
3405182,18:23:00,18:23:00,2607,39,12812.831,0
3405182,18:24:00,18:24:00,2608,40,13007.623,0
3405182,18:24:00,18:24:00,2610,41,13253.387,0
3405182,18:25:00,18:25:00,2612,42,13645.414,0
3405182,18:26:00,18:26:00,2614,43,13975.537,0
3405182,18:27:00,18:27:00,2615,44,14345.773,0
3405182,18:28:00,18:28:00,13447,45,14689.612,0
3405182,18:29:00,18:29:00,13448,46,14938.474,
3405182,18:30:00,18:30:00,2616,47,15329.751,0
3405182,18:31:00,18:31:00,2617,48,15733.2295,0
3405182,18:32:00,18:32:00,2618,49,16093.704,0
3405182,18:33:00,18:33:00,2619,50,16368.066,0
3405182,18:34:00,18:34:00,2620,51,16576.896,0
3405182,18:35:00,18:35:00,15151,52,16868.254,0
3405182,18:36:00,18:36:00,2622,53,17184.797,0
3405182,18:38:00,18:38:00,2624,54,17600.805,0
3405182,18:41:00,18:41:00,2308,55,18663.57,0
3405182,18:42:00,18:42:00,5332,56,19024.87,0
3405182,18:44:00,18:44:00,14792,57,19315.133,
3405183,16:30:00,16:30:00,768,1,0,
3405183,16:30:00,16:30:00,7741,2,236.80673,0
3405183,16:31:00,16:31:00,7745,3,744.012,0
3405183,16:32:00,16:32:00,7746,4,1022.49243,0
3405183,16:33:00,16:33:00,7747,5,1266.2871,0
3405183,16:33:00,16:33:00,7749,6,1534.3884,0
3405183,16:34:00,16:34:00,7750,7,1752.4282,0
3405183,16:35:00,16:35:00,7752,8,2014.34,0
3405183,16:36:00,16:36:00,7754,9,2417.733,0
3405183,16:36:00,16:36:00,7755,10,2695.7288,0
3405183,16:37:00,16:37:00,7756,11,2963.8132,0
3405183,16:37:00,16:37:00,7757,12,3089.687,0
3405183,16:39:00,16:39:00,7760,13,3587.5986,0
3405183,16:40:00,16:40:00,7761,14,4127.3706,0
3405183,16:40:00,16:40:00,7762,15,4369.9736,0
3405183,16:41:00,16:41:00,7763,16,4634.3384,0
3405183,16:42:00,16:42:00,7764,17,4852.479,0
3405183,16:42:00,16:42:00,7766,18,5085.459,0
3405183,16:44:00,16:44:00,9029,19,5508.473,
3405183,16:45:00,16:45:00,9031,20,5952.368,0
3405183,16:45:00,16:45:00,9032,21,6190.4785,0
3405183,16:46:00,16:46:00,10316,22,6353.926,0
3405183,16:47:00,16:47:00,9034,23,6700.1846,0
3405183,16:47:00,16:47:00,9036,24,6979.144,0
3405183,16:48:00,16:48:00,9037,25,7222.8076,0
3405183,16:50:00,16:50:00,9039,26,7713.53,
3405183,16:51:00,16:51:00,9042,27,8288.619,0
3405183,16:52:00,16:52:00,9044,28,8508.13,0
3405183,16:53:00,16:53:00,9045,29,8921.694,0
3405183,16:55:00,16:55:00,9047,30,9488.904,0
3405183,16:56:00,16:56:00,9049,31,9843.03,0
3405183,16:56:00,16:56:00,9050,32,10085.409,0
3405183,16:58:00,16:58:00,14804,33,10519.558,0
3405183,16:58:00,16:58:00,14805,34,10665.577,0
3405183,17:00:00,17:00:00,14496,35,11159.688,
3405183,17:01:00,17:01:00,7651,36,11858.745,0
3405183,17:02:00,17:02:00,2605,37,12282.026,0
3405183,17:03:00,17:03:00,3350,38,12569.745,0
3405183,17:04:00,17:04:00,2607,39,12812.831,0
3405183,17:04:00,17:04:00,2608,40,13007.623,0
3405183,17:05:00,17:05:00,2610,41,13253.387,0
3405183,17:06:00,17:06:00,2612,42,13645.414,0
3405183,17:07:00,17:07:00,2614,43,13975.537,0
3405183,17:08:00,17:08:00,2615,44,14345.773,0
3405183,17:09:00,17:09:00,13447,45,14689.612,0
3405183,17:10:00,17:10:00,13448,46,14938.474,
3405183,17:11:00,17:11:00,2616,47,15329.751,0
3405183,17:12:00,17:12:00,2617,48,15733.2295,0
3405183,17:13:00,17:13:00,2618,49,16093.704,0
3405183,17:14:00,17:14:00,2619,50,16368.066,0
3405183,17:15:00,17:15:00,2620,51,16576.896,0
3405183,17:16:00,17:16:00,15151,52,16868.254,0
3405183,17:17:00,17:17:00,2622,53,17184.797,0
3405183,17:19:00,17:19:00,2624,54,17600.805,0
3405183,17:22:00,17:22:00,2308,55,18663.57,0
3405183,17:23:00,17:23:00,5332,56,19024.87,0
3405183,17:25:00,17:25:00,14792,57,19315.133,
3405184,15:50:00,15:50:00,768,1,0,
3405184,15:50:00,15:50:00,7741,2,236.80673,0
3405184,15:51:00,15:51:00,7745,3,744.012,0
3405184,15:52:00,15:52:00,7746,4,1022.49243,0
3405184,15:53:00,15:53:00,7747,5,1266.2871,0
3405184,15:53:00,15:53:00,7749,6,1534.3884,0
3405184,15:54:00,15:54:00,7750,7,1752.4282,0
3405184,15:55:00,15:55:00,7752,8,2014.34,0
3405184,15:56:00,15:56:00,7754,9,2417.733,0
3405184,15:56:00,15:56:00,7755,10,2695.7288,0
3405184,15:57:00,15:57:00,7756,11,2963.8132,0
3405184,15:57:00,15:57:00,7757,12,3089.687,0
3405184,15:59:00,15:59:00,7760,13,3587.5986,0
3405184,16:00:00,16:00:00,7761,14,4127.3706,0
3405184,16:00:00,16:00:00,7762,15,4369.9736,0
3405184,16:01:00,16:01:00,7763,16,4634.3384,0
3405184,16:02:00,16:02:00,7764,17,4852.479,0
3405184,16:02:00,16:02:00,7766,18,5085.459,0
3405184,16:04:00,16:04:00,9029,19,5508.473,
3405184,16:05:00,16:05:00,9031,20,5952.368,0
3405184,16:05:00,16:05:00,9032,21,6190.4785,0
3405184,16:06:00,16:06:00,10316,22,6353.926,0
3405184,16:07:00,16:07:00,9034,23,6700.1846,0
3405184,16:07:00,16:07:00,9036,24,6979.144,0
3405184,16:08:00,16:08:00,9037,25,7222.8076,0
3405184,16:10:00,16:10:00,9039,26,7713.53,
3405184,16:11:00,16:11:00,9042,27,8288.619,0
3405184,16:12:00,16:12:00,9044,28,8508.13,0
3405184,16:13:00,16:13:00,9045,29,8921.694,0
3405184,16:15:00,16:15:00,9047,30,9488.904,0
3405184,16:16:00,16:16:00,9049,31,9843.03,0
3405184,16:16:00,16:16:00,9050,32,10085.409,0
3405184,16:18:00,16:18:00,14804,33,10519.558,0
3405184,16:18:00,16:18:00,14805,34,10665.577,0
3405184,16:20:00,16:20:00,14496,35,11159.688,
3405184,16:21:00,16:21:00,7651,36,11858.745,0
3405184,16:22:00,16:22:00,2605,37,12282.026,0
3405184,16:23:00,16:23:00,3350,38,12569.745,0
3405184,16:24:00,16:24:00,2607,39,12812.831,0
3405184,16:24:00,16:24:00,2608,40,13007.623,0
3405184,16:25:00,16:25:00,2610,41,13253.387,0
3405184,16:26:00,16:26:00,2612,42,13645.414,0
3405184,16:27:00,16:27:00,2614,43,13975.537,0
3405184,16:28:00,16:28:00,2615,44,14345.773,0
3405184,16:29:00,16:29:00,13447,45,14689.612,0
3405184,16:30:00,16:30:00,13448,46,14938.474,
3405184,16:31:00,16:31:00,2616,47,15329.751,0
3405184,16:32:00,16:32:00,2617,48,15733.2295,0
3405184,16:33:00,16:33:00,2618,49,16093.704,0
3405184,16:34:00,16:34:00,2619,50,16368.066,0
3405184,16:35:00,16:35:00,2620,51,16576.896,0
3405184,16:36:00,16:36:00,15151,52,16868.254,0
3405184,16:37:00,16:37:00,2622,53,17184.797,0
3405184,16:39:00,16:39:00,2624,54,17600.805,0
3405184,16:42:00,16:42:00,2308,55,18663.57,0
3405184,16:43:00,16:43:00,5332,56,19024.87,0
3405184,16:45:00,16:45:00,14792,57,19315.133,
3405185,15:10:00,15:10:00,768,1,0,
3405185,15:10:00,15:10:00,7741,2,236.80673,0
3405185,15:11:00,15:11:00,7745,3,744.012,0
3405185,15:12:00,15:12:00,7746,4,1022.49243,0
3405185,15:13:00,15:13:00,7747,5,1266.2871,0
3405185,15:13:00,15:13:00,7749,6,1534.3884,0
3405185,15:14:00,15:14:00,7750,7,1752.4282,0
3405185,15:15:00,15:15:00,7752,8,2014.34,0
3405185,15:16:00,15:16:00,7754,9,2417.733,0
3405185,15:16:00,15:16:00,7755,10,2695.7288,0
3405185,15:17:00,15:17:00,7756,11,2963.8132,0
3405185,15:17:00,15:17:00,7757,12,3089.687,0
3405185,15:19:00,15:19:00,7760,13,3587.5986,0
3405185,15:20:00,15:20:00,7761,14,4127.3706,0
3405185,15:20:00,15:20:00,7762,15,4369.9736,0
3405185,15:21:00,15:21:00,7763,16,4634.3384,0
3405185,15:22:00,15:22:00,7764,17,4852.479,0
3405185,15:22:00,15:22:00,7766,18,5085.459,0
3405185,15:24:00,15:24:00,9029,19,5508.473,
3405185,15:25:00,15:25:00,9031,20,5952.368,0
3405185,15:25:00,15:25:00,9032,21,6190.4785,0
3405185,15:26:00,15:26:00,10316,22,6353.926,0
3405185,15:27:00,15:27:00,9034,23,6700.1846,0
3405185,15:27:00,15:27:00,9036,24,6979.144,0
3405185,15:28:00,15:28:00,9037,25,7222.8076,0
3405185,15:30:00,15:30:00,9039,26,7713.53,
3405185,15:31:00,15:31:00,9042,27,8288.619,0
3405185,15:32:00,15:32:00,9044,28,8508.13,0
3405185,15:33:00,15:33:00,9045,29,8921.694,0
3405185,15:35:00,15:35:00,9047,30,9488.904,0
3405185,15:36:00,15:36:00,9049,31,9843.03,0
3405185,15:36:00,15:36:00,9050,32,10085.409,0
3405185,15:38:00,15:38:00,14804,33,10519.558,0
3405185,15:38:00,15:38:00,14805,34,10665.577,0
3405185,15:40:00,15:40:00,14496,35,11159.688,
3405185,15:41:00,15:41:00,7651,36,11858.745,0
3405185,15:42:00,15:42:00,2605,37,12282.026,0
3405185,15:43:00,15:43:00,3350,38,12569.745,0
3405185,15:44:00,15:44:00,2607,39,12812.831,0
3405185,15:44:00,15:44:00,2608,40,13007.623,0
3405185,15:45:00,15:45:00,2610,41,13253.387,0
3405185,15:46:00,15:46:00,2612,42,13645.414,0
3405185,15:47:00,15:47:00,2614,43,13975.537,0
3405185,15:48:00,15:48:00,2615,44,14345.773,0
3405185,15:49:00,15:49:00,13447,45,14689.612,0
3405185,15:50:00,15:50:00,13448,46,14938.474,
3405185,15:51:00,15:51:00,2616,47,15329.751,0
3405185,15:52:00,15:52:00,2617,48,15733.2295,0
3405185,15:53:00,15:53:00,2618,49,16093.704,0
3405185,15:54:00,15:54:00,2619,50,16368.066,0
3405185,15:55:00,15:55:00,2620,51,16576.896,0
3405185,15:56:00,15:56:00,15151,52,16868.254,0
3405185,15:57:00,15:57:00,2622,53,17184.797,0
3405185,15:59:00,15:59:00,2624,54,17600.805,0
3405185,16:02:00,16:02:00,2308,55,18663.57,0
3405185,16:03:00,16:03:00,5332,56,19024.87,0
3405185,16:05:00,16:05:00,14792,57,19315.133,
3405186,14:30:00,14:30:00,768,1,0,
3405186,14:30:00,14:30:00,7741,2,236.80673,0
3405186,14:31:00,14:31:00,7745,3,744.012,0
3405186,14:32:00,14:32:00,7746,4,1022.49243,0
3405186,14:33:00,14:33:00,7747,5,1266.2871,0
3405186,14:33:00,14:33:00,7749,6,1534.3884,0
3405186,14:34:00,14:34:00,7750,7,1752.4282,0
3405186,14:35:00,14:35:00,7752,8,2014.34,0
3405186,14:36:00,14:36:00,7754,9,2417.733,0
3405186,14:36:00,14:36:00,7755,10,2695.7288,0
3405186,14:37:00,14:37:00,7756,11,2963.8132,0
3405186,14:37:00,14:37:00,7757,12,3089.687,0
3405186,14:39:00,14:39:00,7760,13,3587.5986,0
3405186,14:40:00,14:40:00,7761,14,4127.3706,0
3405186,14:40:00,14:40:00,7762,15,4369.9736,0
3405186,14:41:00,14:41:00,7763,16,4634.3384,0
3405186,14:42:00,14:42:00,7764,17,4852.479,0
3405186,14:42:00,14:42:00,7766,18,5085.459,0
3405186,14:44:00,14:44:00,9029,19,5508.473,
3405186,14:45:00,14:45:00,9031,20,5952.368,0
3405186,14:45:00,14:45:00,9032,21,6190.4785,0
3405186,14:46:00,14:46:00,10316,22,6353.926,0
3405186,14:47:00,14:47:00,9034,23,6700.1846,0
3405186,14:47:00,14:47:00,9036,24,6979.144,0
3405186,14:48:00,14:48:00,9037,25,7222.8076,0
3405186,14:50:00,14:50:00,9039,26,7713.53,
3405186,14:51:00,14:51:00,9042,27,8288.619,0
3405186,14:52:00,14:52:00,9044,28,8508.13,0
3405186,14:53:00,14:53:00,9045,29,8921.694,0
3405186,14:55:00,14:55:00,9047,30,9488.904,0
3405186,14:56:00,14:56:00,9049,31,9843.03,0
3405186,14:56:00,14:56:00,9050,32,10085.409,0
3405186,14:58:00,14:58:00,14804,33,10519.558,0
3405186,14:58:00,14:58:00,14805,34,10665.577,0
3405186,15:00:00,15:00:00,14496,35,11159.688,
3405186,15:01:00,15:01:00,7651,36,11858.745,0
3405186,15:02:00,15:02:00,2605,37,12282.026,0
3405186,15:03:00,15:03:00,3350,38,12569.745,0
3405186,15:04:00,15:04:00,2607,39,12812.831,0
3405186,15:04:00,15:04:00,2608,40,13007.623,0
3405186,15:05:00,15:05:00,2610,41,13253.387,0
3405186,15:06:00,15:06:00,2612,42,13645.414,0
3405186,15:07:00,15:07:00,2614,43,13975.537,0
3405186,15:08:00,15:08:00,2615,44,14345.773,0
3405186,15:09:00,15:09:00,13447,45,14689.612,0
3405186,15:10:00,15:10:00,13448,46,14938.474,
3405186,15:11:00,15:11:00,2616,47,15329.751,0
3405186,15:12:00,15:12:00,2617,48,15733.2295,0
3405186,15:13:00,15:13:00,2618,49,16093.704,0
3405186,15:14:00,15:14:00,2619,50,16368.066,0
3405186,15:15:00,15:15:00,2620,51,16576.896,0
3405186,15:16:00,15:16:00,15151,52,16868.254,0
3405186,15:17:00,15:17:00,2622,53,17184.797,0
3405186,15:19:00,15:19:00,2624,54,17600.805,0
3405186,15:22:00,15:22:00,2308,55,18663.57,0
3405186,15:23:00,15:23:00,5332,56,19024.87,0
3405186,15:25:00,15:25:00,14792,57,19315.133,
3405187,13:50:00,13:50:00,768,1,0,
3405187,13:50:00,13:50:00,7741,2,236.80673,0
3405187,13:51:00,13:51:00,7745,3,744.012,0
3405187,13:52:00,13:52:00,7746,4,1022.49243,0
3405187,13:53:00,13:53:00,7747,5,1266.2871,0
3405187,13:53:00,13:53:00,7749,6,1534.3884,0
3405187,13:54:00,13:54:00,7750,7,1752.4282,0
3405187,13:55:00,13:55:00,7752,8,2014.34,0
3405187,13:56:00,13:56:00,7754,9,2417.733,0
3405187,13:56:00,13:56:00,7755,10,2695.7288,0
3405187,13:57:00,13:57:00,7756,11,2963.8132,0
3405187,13:57:00,13:57:00,7757,12,3089.687,0
3405187,13:59:00,13:59:00,7760,13,3587.5986,0
3405187,14:00:00,14:00:00,7761,14,4127.3706,0
3405187,14:00:00,14:00:00,7762,15,4369.9736,0
3405187,14:01:00,14:01:00,7763,16,4634.3384,0
3405187,14:02:00,14:02:00,7764,17,4852.479,0
3405187,14:02:00,14:02:00,7766,18,5085.459,0
3405187,14:04:00,14:04:00,9029,19,5508.473,
3405187,14:05:00,14:05:00,9031,20,5952.368,0
3405187,14:05:00,14:05:00,9032,21,6190.4785,0
3405187,14:06:00,14:06:00,10316,22,6353.926,0
3405187,14:07:00,14:07:00,9034,23,6700.1846,0
3405187,14:07:00,14:07:00,9036,24,6979.144,0
3405187,14:08:00,14:08:00,9037,25,7222.8076,0
3405187,14:10:00,14:10:00,9039,26,7713.53,
3405187,14:11:00,14:11:00,9042,27,8288.619,0
3405187,14:12:00,14:12:00,9044,28,8508.13,0
3405187,14:13:00,14:13:00,9045,29,8921.694,0
3405187,14:15:00,14:15:00,9047,30,9488.904,0
3405187,14:16:00,14:16:00,9049,31,9843.03,0
3405187,14:16:00,14:16:00,9050,32,10085.409,0
3405187,14:18:00,14:18:00,14804,33,10519.558,0
3405187,14:18:00,14:18:00,14805,34,10665.577,0
3405187,14:20:00,14:20:00,14496,35,11159.688,
3405187,14:21:00,14:21:00,7651,36,11858.745,0
3405187,14:22:00,14:22:00,2605,37,12282.026,0
3405187,14:23:00,14:23:00,3350,38,12569.745,0
3405187,14:24:00,14:24:00,2607,39,12812.831,0
3405187,14:24:00,14:24:00,2608,40,13007.623,0
3405187,14:25:00,14:25:00,2610,41,13253.387,0
3405187,14:26:00,14:26:00,2612,42,13645.414,0
3405187,14:27:00,14:27:00,2614,43,13975.537,0
3405187,14:28:00,14:28:00,2615,44,14345.773,0
3405187,14:29:00,14:29:00,13447,45,14689.612,0
3405187,14:30:00,14:30:00,13448,46,14938.474,
3405187,14:31:00,14:31:00,2616,47,15329.751,0
3405187,14:32:00,14:32:00,2617,48,15733.2295,0
3405187,14:33:00,14:33:00,2618,49,16093.704,0
3405187,14:34:00,14:34:00,2619,50,16368.066,0
3405187,14:35:00,14:35:00,2620,51,16576.896,0
3405187,14:36:00,14:36:00,15151,52,16868.254,0
3405187,14:37:00,14:37:00,2622,53,17184.797,0
3405187,14:39:00,14:39:00,2624,54,17600.805,0
3405187,14:42:00,14:42:00,2308,55,18663.57,0
3405187,14:43:00,14:43:00,5332,56,19024.87,0
3405187,14:45:00,14:45:00,14792,57,19315.133,
3405188,13:10:00,13:10:00,768,1,0,
3405188,13:10:00,13:10:00,7741,2,236.80673,0
3405188,13:11:00,13:11:00,7745,3,744.012,0
3405188,13:12:00,13:12:00,7746,4,1022.49243,0
3405188,13:13:00,13:13:00,7747,5,1266.2871,0
3405188,13:13:00,13:13:00,7749,6,1534.3884,0
3405188,13:14:00,13:14:00,7750,7,1752.4282,0
3405188,13:15:00,13:15:00,7752,8,2014.34,0
3405188,13:16:00,13:16:00,7754,9,2417.733,0
3405188,13:16:00,13:16:00,7755,10,2695.7288,0
3405188,13:17:00,13:17:00,7756,11,2963.8132,0
3405188,13:17:00,13:17:00,7757,12,3089.687,0
3405188,13:19:00,13:19:00,7760,13,3587.5986,0
3405188,13:20:00,13:20:00,7761,14,4127.3706,0
3405188,13:20:00,13:20:00,7762,15,4369.9736,0
3405188,13:21:00,13:21:00,7763,16,4634.3384,0
3405188,13:22:00,13:22:00,7764,17,4852.479,0
3405188,13:22:00,13:22:00,7766,18,5085.459,0
3405188,13:24:00,13:24:00,9029,19,5508.473,
3405188,13:25:00,13:25:00,9031,20,5952.368,0
3405188,13:25:00,13:25:00,9032,21,6190.4785,0
3405188,13:26:00,13:26:00,10316,22,6353.926,0
3405188,13:27:00,13:27:00,9034,23,6700.1846,0
3405188,13:27:00,13:27:00,9036,24,6979.144,0
3405188,13:28:00,13:28:00,9037,25,7222.8076,0
3405188,13:30:00,13:30:00,9039,26,7713.53,
3405188,13:31:00,13:31:00,9042,27,8288.619,0
3405188,13:32:00,13:32:00,9044,28,8508.13,0
3405188,13:33:00,13:33:00,9045,29,8921.694,0
3405188,13:35:00,13:35:00,9047,30,9488.904,0
3405188,13:36:00,13:36:00,9049,31,9843.03,0
3405188,13:36:00,13:36:00,9050,32,10085.409,0
3405188,13:38:00,13:38:00,14804,33,10519.558,0
3405188,13:38:00,13:38:00,14805,34,10665.577,0
3405188,13:40:00,13:40:00,14496,35,11159.688,
3405188,13:41:00,13:41:00,7651,36,11858.745,0
3405188,13:42:00,13:42:00,2605,37,12282.026,0
3405188,13:43:00,13:43:00,3350,38,12569.745,0
3405188,13:44:00,13:44:00,2607,39,12812.831,0
3405188,13:44:00,13:44:00,2608,40,13007.623,0
3405188,13:45:00,13:45:00,2610,41,13253.387,0
3405188,13:46:00,13:46:00,2612,42,13645.414,0
3405188,13:47:00,13:47:00,2614,43,13975.537,0
3405188,13:48:00,13:48:00,2615,44,14345.773,0
3405188,13:49:00,13:49:00,13447,45,14689.612,0
3405188,13:50:00,13:50:00,13448,46,14938.474,
3405188,13:51:00,13:51:00,2616,47,15329.751,0
3405188,13:52:00,13:52:00,2617,48,15733.2295,0
3405188,13:53:00,13:53:00,2618,49,16093.704,0
3405188,13:54:00,13:54:00,2619,50,16368.066,0
3405188,13:55:00,13:55:00,2620,51,16576.896,0
3405188,13:56:00,13:56:00,15151,52,16868.254,0
3405188,13:57:00,13:57:00,2622,53,17184.797,0
3405188,13:59:00,13:59:00,2624,54,17600.805,0
3405188,14:02:00,14:02:00,2308,55,18663.57,0
3405188,14:03:00,14:03:00,5332,56,19024.87,0
3405188,14:05:00,14:05:00,14792,57,19315.133,
3405189,12:30:00,12:30:00,768,1,0,
3405189,12:30:00,12:30:00,7741,2,236.80673,0
3405189,12:31:00,12:31:00,7745,3,744.012,0
3405189,12:32:00,12:32:00,7746,4,1022.49243,0
3405189,12:33:00,12:33:00,7747,5,1266.2871,0
3405189,12:33:00,12:33:00,7749,6,1534.3884,0
3405189,12:34:00,12:34:00,7750,7,1752.4282,0
3405189,12:35:00,12:35:00,7752,8,2014.34,0
3405189,12:36:00,12:36:00,7754,9,2417.733,0
3405189,12:36:00,12:36:00,7755,10,2695.7288,0
3405189,12:37:00,12:37:00,7756,11,2963.8132,0
3405189,12:37:00,12:37:00,7757,12,3089.687,0
3405189,12:39:00,12:39:00,7760,13,3587.5986,0
3405189,12:40:00,12:40:00,7761,14,4127.3706,0
3405189,12:40:00,12:40:00,7762,15,4369.9736,0
3405189,12:41:00,12:41:00,7763,16,4634.3384,0
3405189,12:42:00,12:42:00,7764,17,4852.479,0
3405189,12:42:00,12:42:00,7766,18,5085.459,0
3405189,12:44:00,12:44:00,9029,19,5508.473,
3405189,12:45:00,12:45:00,9031,20,5952.368,0
3405189,12:45:00,12:45:00,9032,21,6190.4785,0
3405189,12:46:00,12:46:00,10316,22,6353.926,0
3405189,12:47:00,12:47:00,9034,23,6700.1846,0
3405189,12:47:00,12:47:00,9036,24,6979.144,0
3405189,12:48:00,12:48:00,9037,25,7222.8076,0
3405189,12:50:00,12:50:00,9039,26,7713.53,
3405189,12:51:00,12:51:00,9042,27,8288.619,0
3405189,12:52:00,12:52:00,9044,28,8508.13,0
3405189,12:53:00,12:53:00,9045,29,8921.694,0
3405189,12:55:00,12:55:00,9047,30,9488.904,0
3405189,12:56:00,12:56:00,9049,31,9843.03,0
3405189,12:56:00,12:56:00,9050,32,10085.409,0
3405189,12:58:00,12:58:00,14804,33,10519.558,0
3405189,12:58:00,12:58:00,14805,34,10665.577,0
3405189,13:00:00,13:00:00,14496,35,11159.688,
3405189,13:01:00,13:01:00,7651,36,11858.745,0
3405189,13:02:00,13:02:00,2605,37,12282.026,0
3405189,13:03:00,13:03:00,3350,38,12569.745,0
3405189,13:04:00,13:04:00,2607,39,12812.831,0
3405189,13:04:00,13:04:00,2608,40,13007.623,0
3405189,13:05:00,13:05:00,2610,41,13253.387,0
3405189,13:06:00,13:06:00,2612,42,13645.414,0
3405189,13:07:00,13:07:00,2614,43,13975.537,0
3405189,13:08:00,13:08:00,2615,44,14345.773,0
3405189,13:09:00,13:09:00,13447,45,14689.612,0
3405189,13:10:00,13:10:00,13448,46,14938.474,
3405189,13:11:00,13:11:00,2616,47,15329.751,0
3405189,13:12:00,13:12:00,2617,48,15733.2295,0
3405189,13:13:00,13:13:00,2618,49,16093.704,0
3405189,13:14:00,13:14:00,2619,50,16368.066,0
3405189,13:15:00,13:15:00,2620,51,16576.896,0
3405189,13:16:00,13:16:00,15151,52,16868.254,0
3405189,13:17:00,13:17:00,2622,53,17184.797,0
3405189,13:19:00,13:19:00,2624,54,17600.805,0
3405189,13:22:00,13:22:00,2308,55,18663.57,0
3405189,13:23:00,13:23:00,5332,56,19024.87,0
3405189,13:25:00,13:25:00,14792,57,19315.133,
3405190,11:52:00,11:52:00,768,1,0,
3405190,11:52:00,11:52:00,7741,2,236.80673,0
3405190,11:53:00,11:53:00,7745,3,744.012,0
3405190,11:54:00,11:54:00,7746,4,1022.49243,0
3405190,11:54:00,11:54:00,7747,5,1266.2871,0
3405190,11:55:00,11:55:00,7749,6,1534.3884,0
3405190,11:56:00,11:56:00,7750,7,1752.4282,0
3405190,11:56:00,11:56:00,7752,8,2014.34,0
3405190,11:57:00,11:57:00,7754,9,2417.733,0
3405190,11:58:00,11:58:00,7755,10,2695.7288,0
3405190,11:58:00,11:58:00,7756,11,2963.8132,0
3405190,11:59:00,11:59:00,7757,12,3089.687,0
3405190,12:00:00,12:00:00,7760,13,3587.5986,0
3405190,12:01:00,12:01:00,7761,14,4127.3706,0
3405190,12:02:00,12:02:00,7762,15,4369.9736,0
3405190,12:02:00,12:02:00,7763,16,4634.3384,0
3405190,12:03:00,12:03:00,7764,17,4852.479,0
3405190,12:03:00,12:03:00,7766,18,5085.459,0
3405190,12:05:00,12:05:00,9029,19,5508.473,
3405190,12:06:00,12:06:00,9031,20,5952.368,0
3405190,12:06:00,12:06:00,9032,21,6190.4785,0
3405190,12:07:00,12:07:00,10316,22,6353.926,0
3405190,12:08:00,12:08:00,9034,23,6700.1846,0
3405190,12:08:00,12:08:00,9036,24,6979.144,0
3405190,12:09:00,12:09:00,9037,25,7222.8076,0
3405190,12:11:00,12:11:00,9039,26,7713.53,
3405190,12:12:00,12:12:00,9042,27,8288.619,0
3405190,12:13:00,12:13:00,9044,28,8508.13,0
3405190,12:14:00,12:14:00,9045,29,8921.694,0
3405190,12:15:00,12:15:00,9047,30,9488.904,0
3405190,12:16:00,12:16:00,9049,31,9843.03,0
3405190,12:17:00,12:17:00,9050,32,10085.409,0
3405190,12:18:00,12:18:00,14804,33,10519.558,0
3405190,12:18:00,12:18:00,14805,34,10665.577,0
3405190,12:20:00,12:20:00,14496,35,11159.688,
3405190,12:21:00,12:21:00,7651,36,11858.745,0
3405190,12:22:00,12:22:00,2605,37,12282.026,0
3405190,12:23:00,12:23:00,3350,38,12569.745,0
3405190,12:23:00,12:23:00,2607,39,12812.831,0
3405190,12:24:00,12:24:00,2608,40,13007.623,0
3405190,12:24:00,12:24:00,2610,41,13253.387,0
3405190,12:25:00,12:25:00,2612,42,13645.414,0
3405190,12:26:00,12:26:00,2614,43,13975.537,0
3405190,12:27:00,12:27:00,2615,44,14345.773,0
3405190,12:28:00,12:28:00,13447,45,14689.612,0
3405190,12:29:00,12:29:00,13448,46,14938.474,
3405190,12:30:00,12:30:00,2616,47,15329.751,0
3405190,12:31:00,12:31:00,2617,48,15733.2295,0
3405190,12:32:00,12:32:00,2618,49,16093.704,0
3405190,12:33:00,12:33:00,2619,50,16368.066,0
3405190,12:34:00,12:34:00,2620,51,16576.896,0
3405190,12:35:00,12:35:00,15151,52,16868.254,0
3405190,12:36:00,12:36:00,2622,53,17184.797,0
3405190,12:37:00,12:37:00,2624,54,17600.805,0
3405190,12:40:00,12:40:00,2308,55,18663.57,0
3405190,12:41:00,12:41:00,5332,56,19024.87,0
3405190,12:43:00,12:43:00,14792,57,19315.133,
3405191,11:12:00,11:12:00,768,1,0,
3405191,11:12:00,11:12:00,7741,2,236.80673,0
3405191,11:13:00,11:13:00,7745,3,744.012,0
3405191,11:14:00,11:14:00,7746,4,1022.49243,0
3405191,11:14:00,11:14:00,7747,5,1266.2871,0
3405191,11:15:00,11:15:00,7749,6,1534.3884,0
3405191,11:16:00,11:16:00,7750,7,1752.4282,0
3405191,11:16:00,11:16:00,7752,8,2014.34,0
3405191,11:17:00,11:17:00,7754,9,2417.733,0
3405191,11:18:00,11:18:00,7755,10,2695.7288,0
3405191,11:18:00,11:18:00,7756,11,2963.8132,0
3405191,11:19:00,11:19:00,7757,12,3089.687,0
3405191,11:20:00,11:20:00,7760,13,3587.5986,0
3405191,11:21:00,11:21:00,7761,14,4127.3706,0
3405191,11:22:00,11:22:00,7762,15,4369.9736,0
3405191,11:22:00,11:22:00,7763,16,4634.3384,0
3405191,11:23:00,11:23:00,7764,17,4852.479,0
3405191,11:23:00,11:23:00,7766,18,5085.459,0
3405191,11:25:00,11:25:00,9029,19,5508.473,
3405191,11:26:00,11:26:00,9031,20,5952.368,0
3405191,11:26:00,11:26:00,9032,21,6190.4785,0
3405191,11:27:00,11:27:00,10316,22,6353.926,0
3405191,11:28:00,11:28:00,9034,23,6700.1846,0
3405191,11:28:00,11:28:00,9036,24,6979.144,0
3405191,11:29:00,11:29:00,9037,25,7222.8076,0
3405191,11:31:00,11:31:00,9039,26,7713.53,
3405191,11:32:00,11:32:00,9042,27,8288.619,0
3405191,11:33:00,11:33:00,9044,28,8508.13,0
3405191,11:34:00,11:34:00,9045,29,8921.694,0
3405191,11:35:00,11:35:00,9047,30,9488.904,0
3405191,11:36:00,11:36:00,9049,31,9843.03,0
3405191,11:37:00,11:37:00,9050,32,10085.409,0
3405191,11:38:00,11:38:00,14804,33,10519.558,0
3405191,11:38:00,11:38:00,14805,34,10665.577,0
3405191,11:40:00,11:40:00,14496,35,11159.688,
3405191,11:41:00,11:41:00,7651,36,11858.745,0
3405191,11:42:00,11:42:00,2605,37,12282.026,0
3405191,11:43:00,11:43:00,3350,38,12569.745,0
3405191,11:43:00,11:43:00,2607,39,12812.831,0
3405191,11:44:00,11:44:00,2608,40,13007.623,0
3405191,11:44:00,11:44:00,2610,41,13253.387,0
3405191,11:45:00,11:45:00,2612,42,13645.414,0
3405191,11:46:00,11:46:00,2614,43,13975.537,0
3405191,11:47:00,11:47:00,2615,44,14345.773,0
3405191,11:48:00,11:48:00,13447,45,14689.612,0
3405191,11:49:00,11:49:00,13448,46,14938.474,
3405191,11:50:00,11:50:00,2616,47,15329.751,0
3405191,11:51:00,11:51:00,2617,48,15733.2295,0
3405191,11:52:00,11:52:00,2618,49,16093.704,0
3405191,11:53:00,11:53:00,2619,50,16368.066,0
3405191,11:54:00,11:54:00,2620,51,16576.896,0
3405191,11:55:00,11:55:00,15151,52,16868.254,0
3405191,11:56:00,11:56:00,2622,53,17184.797,0
3405191,11:57:00,11:57:00,2624,54,17600.805,0
3405191,12:00:00,12:00:00,2308,55,18663.57,0
3405191,12:01:00,12:01:00,5332,56,19024.87,0
3405191,12:03:00,12:03:00,14792,57,19315.133,
3405192,10:32:00,10:32:00,768,1,0,
3405192,10:32:00,10:32:00,7741,2,236.80673,0
3405192,10:33:00,10:33:00,7745,3,744.012,0
3405192,10:34:00,10:34:00,7746,4,1022.49243,0
3405192,10:34:00,10:34:00,7747,5,1266.2871,0
3405192,10:35:00,10:35:00,7749,6,1534.3884,0
3405192,10:36:00,10:36:00,7750,7,1752.4282,0
3405192,10:36:00,10:36:00,7752,8,2014.34,0
3405192,10:37:00,10:37:00,7754,9,2417.733,0
3405192,10:38:00,10:38:00,7755,10,2695.7288,0
3405192,10:38:00,10:38:00,7756,11,2963.8132,0
3405192,10:39:00,10:39:00,7757,12,3089.687,0
3405192,10:40:00,10:40:00,7760,13,3587.5986,0
3405192,10:41:00,10:41:00,7761,14,4127.3706,0
3405192,10:42:00,10:42:00,7762,15,4369.9736,0
3405192,10:42:00,10:42:00,7763,16,4634.3384,0
3405192,10:43:00,10:43:00,7764,17,4852.479,0
3405192,10:43:00,10:43:00,7766,18,5085.459,0
3405192,10:45:00,10:45:00,9029,19,5508.473,
3405192,10:46:00,10:46:00,9031,20,5952.368,0
3405192,10:46:00,10:46:00,9032,21,6190.4785,0
3405192,10:47:00,10:47:00,10316,22,6353.926,0
3405192,10:48:00,10:48:00,9034,23,6700.1846,0
3405192,10:48:00,10:48:00,9036,24,6979.144,0
3405192,10:49:00,10:49:00,9037,25,7222.8076,0
3405192,10:51:00,10:51:00,9039,26,7713.53,
3405192,10:52:00,10:52:00,9042,27,8288.619,0
3405192,10:53:00,10:53:00,9044,28,8508.13,0
3405192,10:54:00,10:54:00,9045,29,8921.694,0
3405192,10:55:00,10:55:00,9047,30,9488.904,0
3405192,10:56:00,10:56:00,9049,31,9843.03,0
3405192,10:57:00,10:57:00,9050,32,10085.409,0
3405192,10:58:00,10:58:00,14804,33,10519.558,0
3405192,10:58:00,10:58:00,14805,34,10665.577,0
3405192,11:00:00,11:00:00,14496,35,11159.688,
3405192,11:01:00,11:01:00,7651,36,11858.745,0
3405192,11:02:00,11:02:00,2605,37,12282.026,0
3405192,11:03:00,11:03:00,3350,38,12569.745,0
3405192,11:03:00,11:03:00,2607,39,12812.831,0
3405192,11:04:00,11:04:00,2608,40,13007.623,0
3405192,11:04:00,11:04:00,2610,41,13253.387,0
3405192,11:05:00,11:05:00,2612,42,13645.414,0
3405192,11:06:00,11:06:00,2614,43,13975.537,0
3405192,11:07:00,11:07:00,2615,44,14345.773,0
3405192,11:08:00,11:08:00,13447,45,14689.612,0
3405192,11:09:00,11:09:00,13448,46,14938.474,
3405192,11:10:00,11:10:00,2616,47,15329.751,0
3405192,11:11:00,11:11:00,2617,48,15733.2295,0
3405192,11:12:00,11:12:00,2618,49,16093.704,0
3405192,11:13:00,11:13:00,2619,50,16368.066,0
3405192,11:14:00,11:14:00,2620,51,16576.896,0
3405192,11:15:00,11:15:00,15151,52,16868.254,0
3405192,11:16:00,11:16:00,2622,53,17184.797,0
3405192,11:17:00,11:17:00,2624,54,17600.805,0
3405192,11:20:00,11:20:00,2308,55,18663.57,0
3405192,11:21:00,11:21:00,5332,56,19024.87,0
3405192,11:23:00,11:23:00,14792,57,19315.133,
3405193,09:52:00,09:52:00,768,1,0,
3405193,09:52:00,09:52:00,7741,2,236.80673,0
3405193,09:53:00,09:53:00,7745,3,744.012,0
3405193,09:54:00,09:54:00,7746,4,1022.49243,0
3405193,09:54:00,09:54:00,7747,5,1266.2871,0
3405193,09:55:00,09:55:00,7749,6,1534.3884,0
3405193,09:56:00,09:56:00,7750,7,1752.4282,0
3405193,09:56:00,09:56:00,7752,8,2014.34,0
3405193,09:57:00,09:57:00,7754,9,2417.733,0
3405193,09:58:00,09:58:00,7755,10,2695.7288,0
3405193,09:58:00,09:58:00,7756,11,2963.8132,0
3405193,09:59:00,09:59:00,7757,12,3089.687,0
3405193,10:00:00,10:00:00,7760,13,3587.5986,0
3405193,10:01:00,10:01:00,7761,14,4127.3706,0
3405193,10:02:00,10:02:00,7762,15,4369.9736,0
3405193,10:02:00,10:02:00,7763,16,4634.3384,0
3405193,10:03:00,10:03:00,7764,17,4852.479,0
3405193,10:03:00,10:03:00,7766,18,5085.459,0
3405193,10:05:00,10:05:00,9029,19,5508.473,
3405193,10:06:00,10:06:00,9031,20,5952.368,0
3405193,10:06:00,10:06:00,9032,21,6190.4785,0
3405193,10:07:00,10:07:00,10316,22,6353.926,0
3405193,10:08:00,10:08:00,9034,23,6700.1846,0
3405193,10:08:00,10:08:00,9036,24,6979.144,0
3405193,10:09:00,10:09:00,9037,25,7222.8076,0
3405193,10:11:00,10:11:00,9039,26,7713.53,
3405193,10:12:00,10:12:00,9042,27,8288.619,0
3405193,10:13:00,10:13:00,9044,28,8508.13,0
3405193,10:14:00,10:14:00,9045,29,8921.694,0
3405193,10:15:00,10:15:00,9047,30,9488.904,0
3405193,10:16:00,10:16:00,9049,31,9843.03,0
3405193,10:17:00,10:17:00,9050,32,10085.409,0
3405193,10:18:00,10:18:00,14804,33,10519.558,0
3405193,10:18:00,10:18:00,14805,34,10665.577,0
3405193,10:20:00,10:20:00,14496,35,11159.688,
3405193,10:21:00,10:21:00,7651,36,11858.745,0
3405193,10:22:00,10:22:00,2605,37,12282.026,0
3405193,10:23:00,10:23:00,3350,38,12569.745,0
3405193,10:23:00,10:23:00,2607,39,12812.831,0
3405193,10:24:00,10:24:00,2608,40,13007.623,0
3405193,10:24:00,10:24:00,2610,41,13253.387,0
3405193,10:25:00,10:25:00,2612,42,13645.414,0
3405193,10:26:00,10:26:00,2614,43,13975.537,0
3405193,10:27:00,10:27:00,2615,44,14345.773,0
3405193,10:28:00,10:28:00,13447,45,14689.612,0
3405193,10:29:00,10:29:00,13448,46,14938.474,
3405193,10:30:00,10:30:00,2616,47,15329.751,0
3405193,10:31:00,10:31:00,2617,48,15733.2295,0
3405193,10:32:00,10:32:00,2618,49,16093.704,0
3405193,10:33:00,10:33:00,2619,50,16368.066,0
3405193,10:34:00,10:34:00,2620,51,16576.896,0
3405193,10:35:00,10:35:00,15151,52,16868.254,0
3405193,10:36:00,10:36:00,2622,53,17184.797,0
3405193,10:37:00,10:37:00,2624,54,17600.805,0
3405193,10:40:00,10:40:00,2308,55,18663.57,0
3405193,10:41:00,10:41:00,5332,56,19024.87,0
3405193,10:43:00,10:43:00,14792,57,19315.133,
3405194,09:12:00,09:12:00,768,1,0,
3405194,09:12:00,09:12:00,7741,2,236.80673,0
3405194,09:13:00,09:13:00,7745,3,744.012,0
3405194,09:14:00,09:14:00,7746,4,1022.49243,0
3405194,09:14:00,09:14:00,7747,5,1266.2871,0
3405194,09:15:00,09:15:00,7749,6,1534.3884,0
3405194,09:16:00,09:16:00,7750,7,1752.4282,0
3405194,09:16:00,09:16:00,7752,8,2014.34,0
3405194,09:17:00,09:17:00,7754,9,2417.733,0
3405194,09:18:00,09:18:00,7755,10,2695.7288,0
3405194,09:18:00,09:18:00,7756,11,2963.8132,0
3405194,09:19:00,09:19:00,7757,12,3089.687,0
3405194,09:20:00,09:20:00,7760,13,3587.5986,0
3405194,09:21:00,09:21:00,7761,14,4127.3706,0
3405194,09:22:00,09:22:00,7762,15,4369.9736,0
3405194,09:22:00,09:22:00,7763,16,4634.3384,0
3405194,09:23:00,09:23:00,7764,17,4852.479,0
3405194,09:23:00,09:23:00,7766,18,5085.459,0
3405194,09:25:00,09:25:00,9029,19,5508.473,
3405194,09:26:00,09:26:00,9031,20,5952.368,0
3405194,09:26:00,09:26:00,9032,21,6190.4785,0
3405194,09:27:00,09:27:00,10316,22,6353.926,0
3405194,09:28:00,09:28:00,9034,23,6700.1846,0
3405194,09:28:00,09:28:00,9036,24,6979.144,0
3405194,09:29:00,09:29:00,9037,25,7222.8076,0
3405194,09:31:00,09:31:00,9039,26,7713.53,
3405194,09:32:00,09:32:00,9042,27,8288.619,0
3405194,09:33:00,09:33:00,9044,28,8508.13,0
3405194,09:34:00,09:34:00,9045,29,8921.694,0
3405194,09:35:00,09:35:00,9047,30,9488.904,0
3405194,09:36:00,09:36:00,9049,31,9843.03,0
3405194,09:37:00,09:37:00,9050,32,10085.409,0
3405194,09:38:00,09:38:00,14804,33,10519.558,0
3405194,09:38:00,09:38:00,14805,34,10665.577,0
3405194,09:40:00,09:40:00,14496,35,11159.688,
3405194,09:41:00,09:41:00,7651,36,11858.745,0
3405194,09:42:00,09:42:00,2605,37,12282.026,0
3405194,09:43:00,09:43:00,3350,38,12569.745,0
3405194,09:43:00,09:43:00,2607,39,12812.831,0
3405194,09:44:00,09:44:00,2608,40,13007.623,0
3405194,09:44:00,09:44:00,2610,41,13253.387,0
3405194,09:45:00,09:45:00,2612,42,13645.414,0
3405194,09:46:00,09:46:00,2614,43,13975.537,0
3405194,09:47:00,09:47:00,2615,44,14345.773,0
3405194,09:48:00,09:48:00,13447,45,14689.612,0
3405194,09:49:00,09:49:00,13448,46,14938.474,
3405194,09:50:00,09:50:00,2616,47,15329.751,0
3405194,09:51:00,09:51:00,2617,48,15733.2295,0
3405194,09:52:00,09:52:00,2618,49,16093.704,0
3405194,09:53:00,09:53:00,2619,50,16368.066,0
3405194,09:54:00,09:54:00,2620,51,16576.896,0
3405194,09:55:00,09:55:00,15151,52,16868.254,0
3405194,09:56:00,09:56:00,2622,53,17184.797,0
3405194,09:57:00,09:57:00,2624,54,17600.805,0
3405194,10:00:00,10:00:00,2308,55,18663.57,0
3405194,10:01:00,10:01:00,5332,56,19024.87,0
3405194,10:03:00,10:03:00,14792,57,19315.133,
3405195,08:32:00,08:32:00,768,1,0,
3405195,08:32:00,08:32:00,7741,2,236.80673,0
3405195,08:33:00,08:33:00,7745,3,744.012,0
3405195,08:34:00,08:34:00,7746,4,1022.49243,0
3405195,08:34:00,08:34:00,7747,5,1266.2871,0
3405195,08:35:00,08:35:00,7749,6,1534.3884,0
3405195,08:36:00,08:36:00,7750,7,1752.4282,0
3405195,08:36:00,08:36:00,7752,8,2014.34,0
3405195,08:37:00,08:37:00,7754,9,2417.733,0
3405195,08:38:00,08:38:00,7755,10,2695.7288,0
3405195,08:38:00,08:38:00,7756,11,2963.8132,0
3405195,08:39:00,08:39:00,7757,12,3089.687,0
3405195,08:40:00,08:40:00,7760,13,3587.5986,0
3405195,08:41:00,08:41:00,7761,14,4127.3706,0
3405195,08:42:00,08:42:00,7762,15,4369.9736,0
3405195,08:42:00,08:42:00,7763,16,4634.3384,0
3405195,08:43:00,08:43:00,7764,17,4852.479,0
3405195,08:43:00,08:43:00,7766,18,5085.459,0
3405195,08:45:00,08:45:00,9029,19,5508.473,
3405195,08:46:00,08:46:00,9031,20,5952.368,0
3405195,08:46:00,08:46:00,9032,21,6190.4785,0
3405195,08:47:00,08:47:00,10316,22,6353.926,0
3405195,08:48:00,08:48:00,9034,23,6700.1846,0
3405195,08:48:00,08:48:00,9036,24,6979.144,0
3405195,08:49:00,08:49:00,9037,25,7222.8076,0
3405195,08:51:00,08:51:00,9039,26,7713.53,
3405195,08:52:00,08:52:00,9042,27,8288.619,0
3405195,08:53:00,08:53:00,9044,28,8508.13,0
3405195,08:54:00,08:54:00,9045,29,8921.694,0
3405195,08:55:00,08:55:00,9047,30,9488.904,0
3405195,08:56:00,08:56:00,9049,31,9843.03,0
3405195,08:57:00,08:57:00,9050,32,10085.409,0
3405195,08:58:00,08:58:00,14804,33,10519.558,0
3405195,08:58:00,08:58:00,14805,34,10665.577,0
3405195,09:00:00,09:00:00,14496,35,11159.688,
3405195,09:01:00,09:01:00,7651,36,11858.745,0
3405195,09:02:00,09:02:00,2605,37,12282.026,0
3405195,09:03:00,09:03:00,3350,38,12569.745,0
3405195,09:03:00,09:03:00,2607,39,12812.831,0
3405195,09:04:00,09:04:00,2608,40,13007.623,0
3405195,09:04:00,09:04:00,2610,41,13253.387,0
3405195,09:05:00,09:05:00,2612,42,13645.414,0
3405195,09:06:00,09:06:00,2614,43,13975.537,0
3405195,09:07:00,09:07:00,2615,44,14345.773,0
3405195,09:08:00,09:08:00,13447,45,14689.612,0
3405195,09:09:00,09:09:00,13448,46,14938.474,
3405195,09:10:00,09:10:00,2616,47,15329.751,0
3405195,09:11:00,09:11:00,2617,48,15733.2295,0
3405195,09:12:00,09:12:00,2618,49,16093.704,0
3405195,09:13:00,09:13:00,2619,50,16368.066,0
3405195,09:14:00,09:14:00,2620,51,16576.896,0
3405195,09:15:00,09:15:00,15151,52,16868.254,0
3405195,09:16:00,09:16:00,2622,53,17184.797,0
3405195,09:17:00,09:17:00,2624,54,17600.805,0
3405195,09:20:00,09:20:00,2308,55,18663.57,0
3405195,09:21:00,09:21:00,5332,56,19024.87,0
3405195,09:23:00,09:23:00,14792,57,19315.133,
3405196,07:52:00,07:52:00,768,1,0,
3405196,07:52:00,07:52:00,7741,2,236.80673,0
3405196,07:53:00,07:53:00,7745,3,744.012,0
3405196,07:54:00,07:54:00,7746,4,1022.49243,0
3405196,07:54:00,07:54:00,7747,5,1266.2871,0
3405196,07:55:00,07:55:00,7749,6,1534.3884,0
3405196,07:56:00,07:56:00,7750,7,1752.4282,0
3405196,07:56:00,07:56:00,7752,8,2014.34,0
3405196,07:57:00,07:57:00,7754,9,2417.733,0
3405196,07:58:00,07:58:00,7755,10,2695.7288,0
3405196,07:58:00,07:58:00,7756,11,2963.8132,0
3405196,07:59:00,07:59:00,7757,12,3089.687,0
3405196,08:00:00,08:00:00,7760,13,3587.5986,0
3405196,08:01:00,08:01:00,7761,14,4127.3706,0
3405196,08:02:00,08:02:00,7762,15,4369.9736,0
3405196,08:02:00,08:02:00,7763,16,4634.3384,0
3405196,08:03:00,08:03:00,7764,17,4852.479,0
3405196,08:03:00,08:03:00,7766,18,5085.459,0
3405196,08:05:00,08:05:00,9029,19,5508.473,
3405196,08:06:00,08:06:00,9031,20,5952.368,0
3405196,08:06:00,08:06:00,9032,21,6190.4785,0
3405196,08:07:00,08:07:00,10316,22,6353.926,0
3405196,08:08:00,08:08:00,9034,23,6700.1846,0
3405196,08:08:00,08:08:00,9036,24,6979.144,0
3405196,08:09:00,08:09:00,9037,25,7222.8076,0
3405196,08:11:00,08:11:00,9039,26,7713.53,
3405196,08:12:00,08:12:00,9042,27,8288.619,0
3405196,08:13:00,08:13:00,9044,28,8508.13,0
3405196,08:14:00,08:14:00,9045,29,8921.694,0
3405196,08:15:00,08:15:00,9047,30,9488.904,0
3405196,08:16:00,08:16:00,9049,31,9843.03,0
3405196,08:17:00,08:17:00,9050,32,10085.409,0
3405196,08:18:00,08:18:00,14804,33,10519.558,0
3405196,08:18:00,08:18:00,14805,34,10665.577,0
3405196,08:20:00,08:20:00,14496,35,11159.688,
3405196,08:21:00,08:21:00,7651,36,11858.745,0
3405196,08:22:00,08:22:00,2605,37,12282.026,0
3405196,08:23:00,08:23:00,3350,38,12569.745,0
3405196,08:23:00,08:23:00,2607,39,12812.831,0
3405196,08:24:00,08:24:00,2608,40,13007.623,0
3405196,08:24:00,08:24:00,2610,41,13253.387,0
3405196,08:25:00,08:25:00,2612,42,13645.414,0
3405196,08:26:00,08:26:00,2614,43,13975.537,0
3405196,08:27:00,08:27:00,2615,44,14345.773,0
3405196,08:28:00,08:28:00,13447,45,14689.612,0
3405196,08:29:00,08:29:00,13448,46,14938.474,
3405196,08:30:00,08:30:00,2616,47,15329.751,0
3405196,08:31:00,08:31:00,2617,48,15733.2295,0
3405196,08:32:00,08:32:00,2618,49,16093.704,0
3405196,08:33:00,08:33:00,2619,50,16368.066,0
3405196,08:34:00,08:34:00,2620,51,16576.896,0
3405196,08:35:00,08:35:00,15151,52,16868.254,0
3405196,08:36:00,08:36:00,2622,53,17184.797,0
3405196,08:37:00,08:37:00,2624,54,17600.805,0
3405196,08:40:00,08:40:00,2308,55,18663.57,0
3405196,08:41:00,08:41:00,5332,56,19024.87,0
3405196,08:43:00,08:43:00,14792,57,19315.133,
3405197,07:12:00,07:12:00,768,1,0,
3405197,07:12:00,07:12:00,7741,2,236.80673,0
3405197,07:13:00,07:13:00,7745,3,744.012,0
3405197,07:14:00,07:14:00,7746,4,1022.49243,0
3405197,07:14:00,07:14:00,7747,5,1266.2871,0
3405197,07:15:00,07:15:00,7749,6,1534.3884,0
3405197,07:16:00,07:16:00,7750,7,1752.4282,0
3405197,07:16:00,07:16:00,7752,8,2014.34,0
3405197,07:17:00,07:17:00,7754,9,2417.733,0
3405197,07:18:00,07:18:00,7755,10,2695.7288,0
3405197,07:18:00,07:18:00,7756,11,2963.8132,0
3405197,07:19:00,07:19:00,7757,12,3089.687,0
3405197,07:20:00,07:20:00,7760,13,3587.5986,0
3405197,07:21:00,07:21:00,7761,14,4127.3706,0
3405197,07:22:00,07:22:00,7762,15,4369.9736,0
3405197,07:22:00,07:22:00,7763,16,4634.3384,0
3405197,07:23:00,07:23:00,7764,17,4852.479,0
3405197,07:23:00,07:23:00,7766,18,5085.459,0
3405197,07:25:00,07:25:00,9029,19,5508.473,
3405197,07:26:00,07:26:00,9031,20,5952.368,0
3405197,07:26:00,07:26:00,9032,21,6190.4785,0
3405197,07:27:00,07:27:00,10316,22,6353.926,0
3405197,07:28:00,07:28:00,9034,23,6700.1846,0
3405197,07:28:00,07:28:00,9036,24,6979.144,0
3405197,07:29:00,07:29:00,9037,25,7222.8076,0
3405197,07:31:00,07:31:00,9039,26,7713.53,
3405197,07:32:00,07:32:00,9042,27,8288.619,0
3405197,07:33:00,07:33:00,9044,28,8508.13,0
3405197,07:34:00,07:34:00,9045,29,8921.694,0
3405197,07:35:00,07:35:00,9047,30,9488.904,0
3405197,07:36:00,07:36:00,9049,31,9843.03,0
3405197,07:37:00,07:37:00,9050,32,10085.409,0
3405197,07:38:00,07:38:00,14804,33,10519.558,0
3405197,07:38:00,07:38:00,14805,34,10665.577,0
3405197,07:40:00,07:40:00,14496,35,11159.688,
3405197,07:41:00,07:41:00,7651,36,11858.745,0
3405197,07:42:00,07:42:00,2605,37,12282.026,0
3405197,07:43:00,07:43:00,3350,38,12569.745,0
3405197,07:43:00,07:43:00,2607,39,12812.831,0
3405197,07:44:00,07:44:00,2608,40,13007.623,0
3405197,07:44:00,07:44:00,2610,41,13253.387,0
3405197,07:45:00,07:45:00,2612,42,13645.414,0
3405197,07:46:00,07:46:00,2614,43,13975.537,0
3405197,07:47:00,07:47:00,2615,44,14345.773,0
3405197,07:48:00,07:48:00,13447,45,14689.612,0
3405197,07:49:00,07:49:00,13448,46,14938.474,
3405197,07:50:00,07:50:00,2616,47,15329.751,0
3405197,07:51:00,07:51:00,2617,48,15733.2295,0
3405197,07:52:00,07:52:00,2618,49,16093.704,0
3405197,07:53:00,07:53:00,2619,50,16368.066,0
3405197,07:54:00,07:54:00,2620,51,16576.896,0
3405197,07:55:00,07:55:00,15151,52,16868.254,0
3405197,07:56:00,07:56:00,2622,53,17184.797,0
3405197,07:57:00,07:57:00,2624,54,17600.805,0
3405197,08:00:00,08:00:00,2308,55,18663.57,0
3405197,08:01:00,08:01:00,5332,56,19024.87,0
3405197,08:03:00,08:03:00,14792,57,19315.133,
3405198,06:32:00,06:32:00,768,1,0,
3405198,06:32:00,06:32:00,7741,2,236.80673,0
3405198,06:33:00,06:33:00,7745,3,744.012,0
3405198,06:34:00,06:34:00,7746,4,1022.49243,0
3405198,06:34:00,06:34:00,7747,5,1266.2871,0
3405198,06:35:00,06:35:00,7749,6,1534.3884,0
3405198,06:36:00,06:36:00,7750,7,1752.4282,0
3405198,06:36:00,06:36:00,7752,8,2014.34,0
3405198,06:37:00,06:37:00,7754,9,2417.733,0
3405198,06:38:00,06:38:00,7755,10,2695.7288,0
3405198,06:38:00,06:38:00,7756,11,2963.8132,0
3405198,06:39:00,06:39:00,7757,12,3089.687,0
3405198,06:40:00,06:40:00,7760,13,3587.5986,0
3405198,06:41:00,06:41:00,7761,14,4127.3706,0
3405198,06:42:00,06:42:00,7762,15,4369.9736,0
3405198,06:42:00,06:42:00,7763,16,4634.3384,0
3405198,06:43:00,06:43:00,7764,17,4852.479,0
3405198,06:43:00,06:43:00,7766,18,5085.459,0
3405198,06:45:00,06:45:00,9029,19,5508.473,
3405198,06:46:00,06:46:00,9031,20,5952.368,0
3405198,06:46:00,06:46:00,9032,21,6190.4785,0
3405198,06:47:00,06:47:00,10316,22,6353.926,0
3405198,06:48:00,06:48:00,9034,23,6700.1846,0
3405198,06:48:00,06:48:00,9036,24,6979.144,0
3405198,06:49:00,06:49:00,9037,25,7222.8076,0
3405198,06:51:00,06:51:00,9039,26,7713.53,
3405198,06:52:00,06:52:00,9042,27,8288.619,0
3405198,06:53:00,06:53:00,9044,28,8508.13,0
3405198,06:54:00,06:54:00,9045,29,8921.694,0
3405198,06:55:00,06:55:00,9047,30,9488.904,0
3405198,06:56:00,06:56:00,9049,31,9843.03,0
3405198,06:57:00,06:57:00,9050,32,10085.409,0
3405198,06:58:00,06:58:00,14804,33,10519.558,0
3405198,06:58:00,06:58:00,14805,34,10665.577,0
3405198,07:00:00,07:00:00,14496,35,11159.688,
3405198,07:01:00,07:01:00,7651,36,11858.745,0
3405198,07:02:00,07:02:00,2605,37,12282.026,0
3405198,07:03:00,07:03:00,3350,38,12569.745,0
3405198,07:03:00,07:03:00,2607,39,12812.831,0
3405198,07:04:00,07:04:00,2608,40,13007.623,0
3405198,07:04:00,07:04:00,2610,41,13253.387,0
3405198,07:05:00,07:05:00,2612,42,13645.414,0
3405198,07:06:00,07:06:00,2614,43,13975.537,0
3405198,07:07:00,07:07:00,2615,44,14345.773,0
3405198,07:08:00,07:08:00,13447,45,14689.612,0
3405198,07:09:00,07:09:00,13448,46,14938.474,
3405198,07:10:00,07:10:00,2616,47,15329.751,0
3405198,07:11:00,07:11:00,2617,48,15733.2295,0
3405198,07:12:00,07:12:00,2618,49,16093.704,0
3405198,07:13:00,07:13:00,2619,50,16368.066,0
3405198,07:14:00,07:14:00,2620,51,16576.896,0
3405198,07:15:00,07:15:00,15151,52,16868.254,0
3405198,07:16:00,07:16:00,2622,53,17184.797,0
3405198,07:17:00,07:17:00,2624,54,17600.805,0
3405198,07:20:00,07:20:00,2308,55,18663.57,0
3405198,07:21:00,07:21:00,5332,56,19024.87,0
3405198,07:23:00,07:23:00,14792,57,19315.133,
3405199,21:16:00,21:16:00,768,1,0,
3405199,21:16:00,21:16:00,7741,2,236.80673,0
3405199,21:17:00,21:17:00,7745,3,744.012,0
3405199,21:18:00,21:18:00,7746,4,1022.49243,0
3405199,21:18:00,21:18:00,7747,5,1266.2871,0
3405199,21:19:00,21:19:00,7749,6,1534.3884,0
3405199,21:19:00,21:19:00,7750,7,1752.4282,0
3405199,21:19:00,21:19:00,7752,8,2014.34,0
3405199,21:20:00,21:20:00,7754,9,2417.733,0
3405199,21:21:00,21:21:00,7755,10,2695.7288,0
3405199,21:21:00,21:21:00,7756,11,2963.8132,0
3405199,21:22:00,21:22:00,7757,12,3089.687,0
3405199,21:23:00,21:23:00,7760,13,3587.5986,0
3405199,21:24:00,21:24:00,7761,14,4127.3706,0
3405199,21:24:00,21:24:00,7762,15,4369.9736,0
3405199,21:25:00,21:25:00,7763,16,4634.3384,0
3405199,21:25:00,21:25:00,7764,17,4852.479,0
3405199,21:26:00,21:26:00,7766,18,5085.459,0
3405199,21:27:00,21:27:00,9029,19,5508.473,
3405199,21:28:00,21:28:00,9031,20,5952.368,0
3405199,21:28:00,21:28:00,9032,21,6190.4785,0
3405199,21:28:00,21:28:00,10316,22,6353.926,0
3405199,21:29:00,21:29:00,9034,23,6700.1846,0
3405199,21:30:00,21:30:00,9036,24,6979.144,0
3405199,21:30:00,21:30:00,9037,25,7222.8076,0
3405199,21:32:00,21:32:00,9039,26,7713.53,
3405199,21:33:00,21:33:00,9042,27,8288.619,0
3405199,21:33:00,21:33:00,9044,28,8508.13,0
3405199,21:34:00,21:34:00,9045,29,8921.694,0
3405199,21:36:00,21:36:00,9047,30,9488.904,0
3405199,21:36:00,21:36:00,9049,31,9843.03,0
3405199,21:37:00,21:37:00,9050,32,10085.409,0
3405199,21:38:00,21:38:00,14804,33,10519.558,0
3405199,21:38:00,21:38:00,14805,34,10665.577,0
3405199,21:40:00,21:40:00,14496,35,11159.688,
3405199,21:41:00,21:41:00,7651,36,11858.745,0
3405199,21:42:00,21:42:00,2605,37,12282.026,0
3405199,21:43:00,21:43:00,3350,38,12569.745,0
3405199,21:43:00,21:43:00,2607,39,12812.831,0
3405199,21:44:00,21:44:00,2608,40,13007.623,0
3405199,21:44:00,21:44:00,2610,41,13253.387,0
3405199,21:45:00,21:45:00,2612,42,13645.414,0
3405199,21:46:00,21:46:00,2614,43,13975.537,0
3405199,21:47:00,21:47:00,2615,44,14345.773,0
3405199,21:48:00,21:48:00,13447,45,14689.612,0
3405199,21:49:00,21:49:00,13448,46,14938.474,
3405199,21:50:00,21:50:00,2616,47,15329.751,0
3405199,21:51:00,21:51:00,2617,48,15733.2295,0
3405199,21:52:00,21:52:00,2618,49,16093.704,0
3405199,21:53:00,21:53:00,2619,50,16368.066,0
3405199,21:54:00,21:54:00,2620,51,16576.896,0
3405199,21:55:00,21:55:00,15151,52,16868.254,0
3405199,21:56:00,21:56:00,2622,53,17184.797,0
3405199,21:57:00,21:57:00,2624,54,17600.805,0
3405199,22:00:00,22:00:00,2308,55,18663.57,0
3405199,22:01:00,22:01:00,5332,56,19024.87,0
3405199,22:03:00,22:03:00,14792,57,19315.133,
3405200,19:16:00,19:16:00,768,1,0,
3405200,19:16:00,19:16:00,7741,2,236.80673,0
3405200,19:17:00,19:17:00,7745,3,744.012,0
3405200,19:18:00,19:18:00,7746,4,1022.49243,0
3405200,19:18:00,19:18:00,7747,5,1266.2871,0
3405200,19:19:00,19:19:00,7749,6,1534.3884,0
3405200,19:19:00,19:19:00,7750,7,1752.4282,0
3405200,19:19:00,19:19:00,7752,8,2014.34,0
3405200,19:20:00,19:20:00,7754,9,2417.733,0
3405200,19:21:00,19:21:00,7755,10,2695.7288,0
3405200,19:21:00,19:21:00,7756,11,2963.8132,0
3405200,19:22:00,19:22:00,7757,12,3089.687,0
3405200,19:23:00,19:23:00,7760,13,3587.5986,0
3405200,19:24:00,19:24:00,7761,14,4127.3706,0
3405200,19:24:00,19:24:00,7762,15,4369.9736,0
3405200,19:25:00,19:25:00,7763,16,4634.3384,0
3405200,19:25:00,19:25:00,7764,17,4852.479,0
3405200,19:26:00,19:26:00,7766,18,5085.459,0
3405200,19:27:00,19:27:00,9029,19,5508.473,
3405200,19:28:00,19:28:00,9031,20,5952.368,0
3405200,19:28:00,19:28:00,9032,21,6190.4785,0
3405200,19:28:00,19:28:00,10316,22,6353.926,0
3405200,19:29:00,19:29:00,9034,23,6700.1846,0
3405200,19:30:00,19:30:00,9036,24,6979.144,0
3405200,19:30:00,19:30:00,9037,25,7222.8076,0
3405200,19:32:00,19:32:00,9039,26,7713.53,
3405200,19:33:00,19:33:00,9042,27,8288.619,0
3405200,19:33:00,19:33:00,9044,28,8508.13,0
3405200,19:34:00,19:34:00,9045,29,8921.694,0
3405200,19:36:00,19:36:00,9047,30,9488.904,0
3405200,19:36:00,19:36:00,9049,31,9843.03,0
3405200,19:37:00,19:37:00,9050,32,10085.409,0
3405200,19:38:00,19:38:00,14804,33,10519.558,0
3405200,19:38:00,19:38:00,14805,34,10665.577,0
3405200,19:40:00,19:40:00,14496,35,11159.688,
3405200,19:41:00,19:41:00,7651,36,11858.745,0
3405200,19:42:00,19:42:00,2605,37,12282.026,0
3405200,19:43:00,19:43:00,3350,38,12569.745,0
3405200,19:43:00,19:43:00,2607,39,12812.831,0
3405200,19:44:00,19:44:00,2608,40,13007.623,0
3405200,19:44:00,19:44:00,2610,41,13253.387,0
3405200,19:45:00,19:45:00,2612,42,13645.414,0
3405200,19:46:00,19:46:00,2614,43,13975.537,0
3405200,19:47:00,19:47:00,2615,44,14345.773,0
3405200,19:48:00,19:48:00,13447,45,14689.612,0
3405200,19:49:00,19:49:00,13448,46,14938.474,
3405200,19:50:00,19:50:00,2616,47,15329.751,0
3405200,19:51:00,19:51:00,2617,48,15733.2295,0
3405200,19:52:00,19:52:00,2618,49,16093.704,0
3405200,19:53:00,19:53:00,2619,50,16368.066,0
3405200,19:54:00,19:54:00,2620,51,16576.896,0
3405200,19:55:00,19:55:00,15151,52,16868.254,0
3405200,19:56:00,19:56:00,2622,53,17184.797,0
3405200,19:57:00,19:57:00,2624,54,17600.805,0
3405200,20:00:00,20:00:00,2308,55,18663.57,0
3405200,20:01:00,20:01:00,5332,56,19024.87,0
3405200,20:03:00,20:03:00,14792,57,19315.133,
3373558,04:15:00,04:15:00,14792,1,0,
3373558,04:17:00,04:17:00,2347,2,576.16693,0
3373558,04:18:00,04:18:00,2348,3,1001.91895,0
3373558,04:19:00,04:19:00,2349,4,1323.7039,0
3373558,04:21:00,04:21:00,9543,5,1612.3575,0
3373558,04:22:00,04:22:00,13432,6,2018.183,0
3373558,04:23:00,04:23:00,15142,7,2358.4949,0
3373558,04:24:00,04:24:00,13434,8,2614.6833,0
3373558,04:25:00,04:25:00,15143,9,2890.7034,0
3373558,04:26:00,04:26:00,13435,10,3049.1016,0
3373558,04:28:00,04:28:00,13436,11,3532.7996,0
3373558,04:29:00,04:29:00,13437,12,3945.4985,0
3373558,04:31:00,04:31:00,13438,13,4281.9575,
3373558,04:31:00,04:31:00,13439,14,4436.7173,0
3373558,04:32:00,04:32:00,13441,15,4926.2266,0
3373558,04:33:00,04:33:00,13443,16,5233.495,0
3373558,04:34:00,04:34:00,15145,17,5504.686,0
3373558,04:35:00,04:35:00,13519,18,5936.955,0
3373558,04:35:00,04:35:00,9295,19,6185.1855,0
3373558,04:36:00,04:36:00,15149,20,6681.7285,0
3373558,04:37:00,04:37:00,15146,21,6877.2544,0
3373558,04:38:00,04:38:00,14499,22,7198.4624,0
3373558,04:38:00,04:38:00,7855,23,7439.3545,0
3373558,04:40:00,04:40:00,7653,24,7859.4824,
3373558,04:41:00,04:41:00,14807,25,8496.519,0
3373558,04:42:00,04:42:00,8847,26,8909.813,0
3373558,04:43:00,04:43:00,8848,27,9244.88,0
3373558,04:44:00,04:44:00,8849,28,9520.771,0
3373558,04:45:00,04:45:00,8851,29,9997.187,0
3373558,04:46:00,04:46:00,8852,30,10281.632,0
3373558,04:46:00,04:46:00,8853,31,10441.534,0
3373558,04:47:00,04:47:00,8859,32,10776.193,0
3373558,04:49:00,04:49:00,8860,33,11255.3,
3373558,04:50:00,04:50:00,8857,34,11668.605,0
3373558,04:51:00,04:51:00,8863,35,11943.551,0
3373558,04:51:00,04:51:00,8864,36,12188.743,0
3373558,04:52:00,04:52:00,8865,37,12379.039,0
3373558,04:53:00,04:53:00,8867,38,12885.706,0
3373558,04:54:00,04:54:00,8868,39,13157.863,0
3373558,04:56:00,04:56:00,7669,40,13582.423,
3373558,04:56:00,04:56:00,7582,41,14035.063,0
3373558,04:57:00,04:57:00,7672,42,14237.744,0
3373558,04:57:00,04:57:00,7583,43,14550.82,0
3373558,04:58:00,04:58:00,7673,44,14680.755,0
3373558,04:59:00,04:59:00,7585,45,15418.492,0
3373558,05:00:00,05:00:00,7674,46,15854.162,0
3373558,05:00:00,05:00:00,7588,47,16064.206,0
3373558,05:01:00,05:01:00,7589,48,16330.878,0
3373558,05:01:00,05:01:00,7675,49,16585.674,0
3373558,05:02:00,05:02:00,7590,50,16924.105,0
3373558,05:03:00,05:03:00,8933,51,17469.508,0
3373558,05:04:00,05:04:00,7678,52,17781.025,0
3373558,05:04:00,05:04:00,7679,53,18032.635,0
3373558,05:05:00,05:05:00,7593,54,18328.908,0
3373558,05:06:00,05:06:00,7681,55,18770.066,0
3373558,05:07:00,05:07:00,768,56,19118.23,
3373559,05:03:00,05:03:00,14792,1,0,
3373559,05:05:00,05:05:00,2347,2,576.16693,0
3373559,05:06:00,05:06:00,2348,3,1001.91895,0
3373559,05:08:00,05:08:00,2349,4,1323.7039,0
3373559,05:09:00,05:09:00,9543,5,1612.3575,0
3373559,05:10:00,05:10:00,13432,6,2018.183,0
3373559,05:12:00,05:12:00,15142,7,2358.4949,0
3373559,05:13:00,05:13:00,13434,8,2614.6833,0
3373559,05:14:00,05:14:00,15143,9,2890.7034,0
3373559,05:15:00,05:15:00,13435,10,3049.1016,0
3373559,05:16:00,05:16:00,13436,11,3532.7996,0
3373559,05:18:00,05:18:00,13437,12,3945.4985,0
3373559,05:20:00,05:20:00,13438,13,4281.9575,
3373559,05:20:00,05:20:00,13439,14,4436.7173,0
3373559,05:21:00,05:21:00,13441,15,4926.2266,0
3373559,05:22:00,05:22:00,13443,16,5233.495,0
3373559,05:23:00,05:23:00,15145,17,5504.686,0
3373559,05:24:00,05:24:00,13519,18,5936.955,0
3373559,05:25:00,05:25:00,9295,19,6185.1855,0
3373559,05:26:00,05:26:00,15149,20,6681.7285,0
3373559,05:27:00,05:27:00,15146,21,6877.2544,0
3373559,05:28:00,05:28:00,14499,22,7198.4624,0
3373559,05:28:00,05:28:00,7855,23,7439.3545,0
3373559,05:30:00,05:30:00,7653,24,7859.4824,
3373559,05:31:00,05:31:00,14807,25,8496.519,0
3373559,05:32:00,05:32:00,8847,26,8909.813,0
3373559,05:33:00,05:33:00,8848,27,9244.88,0
3373559,05:34:00,05:34:00,8849,28,9520.771,0
3373559,05:35:00,05:35:00,8851,29,9997.187,0
3373559,05:36:00,05:36:00,8852,30,10281.632,0
3373559,05:36:00,05:36:00,8853,31,10441.534,0
3373559,05:37:00,05:37:00,8859,32,10776.193,0
3373559,05:39:00,05:39:00,8860,33,11255.3,
3373559,05:40:00,05:40:00,8857,34,11668.605,0
3373559,05:41:00,05:41:00,8863,35,11943.551,0
3373559,05:42:00,05:42:00,8864,36,12188.743,0
3373559,05:42:00,05:42:00,8865,37,12379.039,0
3373559,05:44:00,05:44:00,8867,38,12885.706,0
3373559,05:45:00,05:45:00,8868,39,13157.863,0
3373559,05:47:00,05:47:00,7669,40,13582.423,
3373559,05:47:00,05:47:00,7582,41,14035.063,0
3373559,05:48:00,05:48:00,7672,42,14237.744,0
3373559,05:49:00,05:49:00,7583,43,14550.82,0
3373559,05:49:00,05:49:00,7673,44,14680.755,0
3373559,05:50:00,05:50:00,7585,45,15418.492,0
3373559,05:51:00,05:51:00,7674,46,15854.162,0
3373559,05:52:00,05:52:00,7588,47,16064.206,0
3373559,05:52:00,05:52:00,7589,48,16330.878,0
3373559,05:53:00,05:53:00,7675,49,16585.674,0
3373559,05:54:00,05:54:00,7590,50,16924.105,0
3373559,05:55:00,05:55:00,8933,51,17469.508,0
3373559,05:55:00,05:55:00,7678,52,17781.025,0
3373559,05:56:00,05:56:00,7679,53,18032.635,0
3373559,05:57:00,05:57:00,7593,54,18328.908,0
3373559,05:58:00,05:58:00,7681,55,18770.066,0
3373559,05:59:00,05:59:00,768,56,19118.23,
3373560,05:33:00,05:33:00,14792,1,0,
3373560,05:35:00,05:35:00,2347,2,576.16693,0
3373560,05:36:00,05:36:00,2348,3,1001.91895,0
3373560,05:38:00,05:38:00,2349,4,1323.7039,0
3373560,05:39:00,05:39:00,9543,5,1612.3575,0
3373560,05:40:00,05:40:00,13432,6,2018.183,0
3373560,05:42:00,05:42:00,15142,7,2358.4949,0
3373560,05:43:00,05:43:00,13434,8,2614.6833,0
3373560,05:44:00,05:44:00,15143,9,2890.7034,0
3373560,05:45:00,05:45:00,13435,10,3049.1016,0
3373560,05:46:00,05:46:00,13436,11,3532.7996,0
3373560,05:48:00,05:48:00,13437,12,3945.4985,0
3373560,05:50:00,05:50:00,13438,13,4281.9575,
3373560,05:50:00,05:50:00,13439,14,4436.7173,0
3373560,05:51:00,05:51:00,13441,15,4926.2266,0
3373560,05:52:00,05:52:00,13443,16,5233.495,0
3373560,05:53:00,05:53:00,15145,17,5504.686,0
3373560,05:54:00,05:54:00,13519,18,5936.955,0
3373560,05:55:00,05:55:00,9295,19,6185.1855,0
3373560,05:56:00,05:56:00,15149,20,6681.7285,0
3373560,05:57:00,05:57:00,15146,21,6877.2544,0
3373560,05:58:00,05:58:00,14499,22,7198.4624,0
3373560,05:58:00,05:58:00,7855,23,7439.3545,0
3373560,06:00:00,06:00:00,7653,24,7859.4824,
3373560,06:01:00,06:01:00,14807,25,8496.519,0
3373560,06:02:00,06:02:00,8847,26,8909.813,0
3373560,06:03:00,06:03:00,8848,27,9244.88,0
3373560,06:04:00,06:04:00,8849,28,9520.771,0
3373560,06:05:00,06:05:00,8851,29,9997.187,0
3373560,06:06:00,06:06:00,8852,30,10281.632,0
3373560,06:06:00,06:06:00,8853,31,10441.534,0
3373560,06:07:00,06:07:00,8859,32,10776.193,0
3373560,06:09:00,06:09:00,8860,33,11255.3,
3373560,06:10:00,06:10:00,8857,34,11668.605,0
3373560,06:11:00,06:11:00,8863,35,11943.551,0
3373560,06:12:00,06:12:00,8864,36,12188.743,0
3373560,06:12:00,06:12:00,8865,37,12379.039,0
3373560,06:14:00,06:14:00,8867,38,12885.706,0
3373560,06:15:00,06:15:00,8868,39,13157.863,0
3373560,06:17:00,06:17:00,7669,40,13582.423,
3373560,06:17:00,06:17:00,7582,41,14035.063,0
3373560,06:18:00,06:18:00,7672,42,14237.744,0
3373560,06:19:00,06:19:00,7583,43,14550.82,0
3373560,06:19:00,06:19:00,7673,44,14680.755,0
3373560,06:20:00,06:20:00,7585,45,15418.492,0
3373560,06:21:00,06:21:00,7674,46,15854.162,0
3373560,06:22:00,06:22:00,7588,47,16064.206,0
3373560,06:22:00,06:22:00,7589,48,16330.878,0
3373560,06:23:00,06:23:00,7675,49,16585.674,0
3373560,06:24:00,06:24:00,7590,50,16924.105,0
3373560,06:25:00,06:25:00,8933,51,17469.508,0
3373560,06:25:00,06:25:00,7678,52,17781.025,0
3373560,06:26:00,06:26:00,7679,53,18032.635,0
3373560,06:27:00,06:27:00,7593,54,18328.908,0
3373560,06:28:00,06:28:00,7681,55,18770.066,0
3373560,06:29:00,06:29:00,768,56,19118.23,
3373561,06:02:00,06:02:00,14792,1,0,
3373561,06:04:00,06:04:00,2347,2,576.16693,0
3373561,06:05:00,06:05:00,2348,3,1001.91895,0
3373561,06:07:00,06:07:00,2349,4,1323.7039,0
3373561,06:08:00,06:08:00,9543,5,1612.3575,0
3373561,06:09:00,06:09:00,13432,6,2018.183,0
3373561,06:11:00,06:11:00,15142,7,2358.4949,0
3373561,06:12:00,06:12:00,13434,8,2614.6833,0
3373561,06:13:00,06:13:00,15143,9,2890.7034,0
3373561,06:14:00,06:14:00,13435,10,3049.1016,0
3373561,06:15:00,06:15:00,13436,11,3532.7996,0
3373561,06:17:00,06:17:00,13437,12,3945.4985,0
3373561,06:19:00,06:19:00,13438,13,4281.9575,
3373561,06:19:00,06:19:00,13439,14,4436.7173,0
3373561,06:20:00,06:20:00,13441,15,4926.2266,0
3373561,06:21:00,06:21:00,13443,16,5233.495,0
3373561,06:22:00,06:22:00,15145,17,5504.686,0
3373561,06:24:00,06:24:00,13519,18,5936.955,0
3373561,06:24:00,06:24:00,9295,19,6185.1855,0
3373561,06:26:00,06:26:00,15149,20,6681.7285,0
3373561,06:26:00,06:26:00,15146,21,6877.2544,0
3373561,06:27:00,06:27:00,14499,22,7198.4624,0
3373561,06:28:00,06:28:00,7855,23,7439.3545,0
3373561,06:30:00,06:30:00,7653,24,7859.4824,
3373561,06:31:00,06:31:00,14807,25,8496.519,0
3373561,06:32:00,06:32:00,8847,26,8909.813,0
3373561,06:33:00,06:33:00,8848,27,9244.88,0
3373561,06:34:00,06:34:00,8849,28,9520.771,0
3373561,06:35:00,06:35:00,8851,29,9997.187,0
3373561,06:36:00,06:36:00,8852,30,10281.632,0
3373561,06:36:00,06:36:00,8853,31,10441.534,0
3373561,06:37:00,06:37:00,8859,32,10776.193,0
3373561,06:39:00,06:39:00,8860,33,11255.3,
3373561,06:40:00,06:40:00,8857,34,11668.605,0
3373561,06:41:00,06:41:00,8863,35,11943.551,0
3373561,06:42:00,06:42:00,8864,36,12188.743,0
3373561,06:42:00,06:42:00,8865,37,12379.039,0
3373561,06:44:00,06:44:00,8867,38,12885.706,0
3373561,06:45:00,06:45:00,8868,39,13157.863,0
3373561,06:47:00,06:47:00,7669,40,13582.423,
3373561,06:47:00,06:47:00,7582,41,14035.063,0
3373561,06:48:00,06:48:00,7672,42,14237.744,0
3373561,06:49:00,06:49:00,7583,43,14550.82,0
3373561,06:49:00,06:49:00,7673,44,14680.755,0
3373561,06:50:00,06:50:00,7585,45,15418.492,0
3373561,06:51:00,06:51:00,7674,46,15854.162,0
3373561,06:52:00,06:52:00,7588,47,16064.206,0
3373561,06:52:00,06:52:00,7589,48,16330.878,0
3373561,06:53:00,06:53:00,7675,49,16585.674,0
3373561,06:54:00,06:54:00,7590,50,16924.105,0
3373561,06:55:00,06:55:00,8933,51,17469.508,0
3373561,06:55:00,06:55:00,7678,52,17781.025,0
3373561,06:56:00,06:56:00,7679,53,18032.635,0
3373561,06:57:00,06:57:00,7593,54,18328.908,0
3373561,06:58:00,06:58:00,7681,55,18770.066,0
3373561,06:59:00,06:59:00,768,56,19118.23,
3373562,06:31:00,06:31:00,14792,1,0,
3373562,06:33:00,06:33:00,2347,2,576.16693,0
3373562,06:35:00,06:35:00,2348,3,1001.91895,0
3373562,06:36:00,06:36:00,2349,4,1323.7039,0
3373562,06:37:00,06:37:00,9543,5,1612.3575,0
3373562,06:39:00,06:39:00,13432,6,2018.183,0
3373562,06:40:00,06:40:00,15142,7,2358.4949,0
3373562,06:41:00,06:41:00,13434,8,2614.6833,0
3373562,06:43:00,06:43:00,15143,9,2890.7034,0
3373562,06:43:00,06:43:00,13435,10,3049.1016,0
3373562,06:45:00,06:45:00,13436,11,3532.7996,0
3373562,06:47:00,06:47:00,13437,12,3945.4985,0
3373562,06:49:00,06:49:00,13438,13,4281.9575,
3373562,06:49:00,06:49:00,13439,14,4436.7173,0
3373562,06:50:00,06:50:00,13441,15,4926.2266,0
3373562,06:51:00,06:51:00,13443,16,5233.495,0
3373562,06:52:00,06:52:00,15145,17,5504.686,0
3373562,06:54:00,06:54:00,13519,18,5936.955,0
3373562,06:54:00,06:54:00,9295,19,6185.1855,0
3373562,06:56:00,06:56:00,15149,20,6681.7285,0
3373562,06:56:00,06:56:00,15146,21,6877.2544,0
3373562,06:57:00,06:57:00,14499,22,7198.4624,0
3373562,06:58:00,06:58:00,7855,23,7439.3545,0
3373562,07:00:00,07:00:00,7653,24,7859.4824,
3373562,07:01:00,07:01:00,14807,25,8496.519,0
3373562,07:02:00,07:02:00,8847,26,8909.813,0
3373562,07:03:00,07:03:00,8848,27,9244.88,0
3373562,07:04:00,07:04:00,8849,28,9520.771,0
3373562,07:05:00,07:05:00,8851,29,9997.187,0
3373562,07:06:00,07:06:00,8852,30,10281.632,0
3373562,07:06:00,07:06:00,8853,31,10441.534,0
3373562,07:07:00,07:07:00,8859,32,10776.193,0
3373562,07:09:00,07:09:00,8860,33,11255.3,
3373562,07:10:00,07:10:00,8857,34,11668.605,0
3373562,07:11:00,07:11:00,8863,35,11943.551,0
3373562,07:12:00,07:12:00,8864,36,12188.743,0
3373562,07:12:00,07:12:00,8865,37,12379.039,0
3373562,07:14:00,07:14:00,8867,38,12885.706,0
3373562,07:15:00,07:15:00,8868,39,13157.863,0
3373562,07:17:00,07:17:00,7669,40,13582.423,
3373562,07:18:00,07:18:00,7582,41,14035.063,0
3373562,07:18:00,07:18:00,7672,42,14237.744,0
3373562,07:19:00,07:19:00,7583,43,14550.82,0
3373562,07:19:00,07:19:00,7673,44,14680.755,0
3373562,07:21:00,07:21:00,7585,45,15418.492,0
3373562,07:22:00,07:22:00,7674,46,15854.162,0
3373562,07:22:00,07:22:00,7588,47,16064.206,0
3373562,07:23:00,07:23:00,7589,48,16330.878,0
3373562,07:23:00,07:23:00,7675,49,16585.674,0
3373562,07:24:00,07:24:00,7590,50,16924.105,0
3373562,07:26:00,07:26:00,8933,51,17469.508,0
3373562,07:26:00,07:26:00,7678,52,17781.025,0
3373562,07:27:00,07:27:00,7679,53,18032.635,0
3373562,07:28:00,07:28:00,7593,54,18328.908,0
3373562,07:29:00,07:29:00,7681,55,18770.066,0
3373562,07:30:00,07:30:00,768,56,19118.23,
3373563,07:01:00,07:01:00,14792,1,0,
3373563,07:03:00,07:03:00,2347,2,576.16693,0
3373563,07:05:00,07:05:00,2348,3,1001.91895,0
3373563,07:06:00,07:06:00,2349,4,1323.7039,0
3373563,07:07:00,07:07:00,9543,5,1612.3575,0
3373563,07:09:00,07:09:00,13432,6,2018.183,0
3373563,07:10:00,07:10:00,15142,7,2358.4949,0
3373563,07:11:00,07:11:00,13434,8,2614.6833,0
3373563,07:13:00,07:13:00,15143,9,2890.7034,0
3373563,07:13:00,07:13:00,13435,10,3049.1016,0
3373563,07:15:00,07:15:00,13436,11,3532.7996,0
3373563,07:17:00,07:17:00,13437,12,3945.4985,0
3373563,07:19:00,07:19:00,13438,13,4281.9575,
3373563,07:19:00,07:19:00,13439,14,4436.7173,0
3373563,07:20:00,07:20:00,13441,15,4926.2266,0
3373563,07:21:00,07:21:00,13443,16,5233.495,0
3373563,07:22:00,07:22:00,15145,17,5504.686,0
3373563,07:24:00,07:24:00,13519,18,5936.955,0
3373563,07:24:00,07:24:00,9295,19,6185.1855,0
3373563,07:26:00,07:26:00,15149,20,6681.7285,0
3373563,07:26:00,07:26:00,15146,21,6877.2544,0
3373563,07:27:00,07:27:00,14499,22,7198.4624,0
3373563,07:28:00,07:28:00,7855,23,7439.3545,0
3373563,07:30:00,07:30:00,7653,24,7859.4824,
3373563,07:31:00,07:31:00,14807,25,8496.519,0
3373563,07:32:00,07:32:00,8847,26,8909.813,0
3373563,07:33:00,07:33:00,8848,27,9244.88,0
3373563,07:34:00,07:34:00,8849,28,9520.771,0
3373563,07:35:00,07:35:00,8851,29,9997.187,0
3373563,07:36:00,07:36:00,8852,30,10281.632,0
3373563,07:36:00,07:36:00,8853,31,10441.534,0
3373563,07:37:00,07:37:00,8859,32,10776.193,0
3373563,07:39:00,07:39:00,8860,33,11255.3,
3373563,07:40:00,07:40:00,8857,34,11668.605,0
3373563,07:41:00,07:41:00,8863,35,11943.551,0
3373563,07:42:00,07:42:00,8864,36,12188.743,0
3373563,07:42:00,07:42:00,8865,37,12379.039,0
3373563,07:44:00,07:44:00,8867,38,12885.706,0
3373563,07:45:00,07:45:00,8868,39,13157.863,0
3373563,07:47:00,07:47:00,7669,40,13582.423,
3373563,07:48:00,07:48:00,7582,41,14035.063,0
3373563,07:48:00,07:48:00,7672,42,14237.744,0
3373563,07:49:00,07:49:00,7583,43,14550.82,0
3373563,07:49:00,07:49:00,7673,44,14680.755,0
3373563,07:51:00,07:51:00,7585,45,15418.492,0
3373563,07:52:00,07:52:00,7674,46,15854.162,0
3373563,07:52:00,07:52:00,7588,47,16064.206,0
3373563,07:53:00,07:53:00,7589,48,16330.878,0
3373563,07:53:00,07:53:00,7675,49,16585.674,0
3373563,07:54:00,07:54:00,7590,50,16924.105,0
3373563,07:56:00,07:56:00,8933,51,17469.508,0
3373563,07:56:00,07:56:00,7678,52,17781.025,0
3373563,07:57:00,07:57:00,7679,53,18032.635,0
3373563,07:58:00,07:58:00,7593,54,18328.908,0
3373563,07:59:00,07:59:00,7681,55,18770.066,0
3373563,08:00:00,08:00:00,768,56,19118.23,
3373564,07:31:00,07:31:00,14792,1,0,
3373564,07:33:00,07:33:00,2347,2,576.16693,0
3373564,07:35:00,07:35:00,2348,3,1001.91895,0
3373564,07:36:00,07:36:00,2349,4,1323.7039,0
3373564,07:37:00,07:37:00,9543,5,1612.3575,0
3373564,07:39:00,07:39:00,13432,6,2018.183,0
3373564,07:40:00,07:40:00,15142,7,2358.4949,0
3373564,07:41:00,07:41:00,13434,8,2614.6833,0
3373564,07:43:00,07:43:00,15143,9,2890.7034,0
3373564,07:43:00,07:43:00,13435,10,3049.1016,0
3373564,07:45:00,07:45:00,13436,11,3532.7996,0
3373564,07:47:00,07:47:00,13437,12,3945.4985,0
3373564,07:49:00,07:49:00,13438,13,4281.9575,
3373564,07:49:00,07:49:00,13439,14,4436.7173,0
3373564,07:50:00,07:50:00,13441,15,4926.2266,0
3373564,07:51:00,07:51:00,13443,16,5233.495,0
3373564,07:52:00,07:52:00,15145,17,5504.686,0
3373564,07:54:00,07:54:00,13519,18,5936.955,0
3373564,07:54:00,07:54:00,9295,19,6185.1855,0
3373564,07:56:00,07:56:00,15149,20,6681.7285,0
3373564,07:56:00,07:56:00,15146,21,6877.2544,0
3373564,07:57:00,07:57:00,14499,22,7198.4624,0
3373564,07:58:00,07:58:00,7855,23,7439.3545,0
3373564,08:00:00,08:00:00,7653,24,7859.4824,
3373564,08:01:00,08:01:00,14807,25,8496.519,0
3373564,08:02:00,08:02:00,8847,26,8909.813,0
3373564,08:03:00,08:03:00,8848,27,9244.88,0
3373564,08:04:00,08:04:00,8849,28,9520.771,0
3373564,08:05:00,08:05:00,8851,29,9997.187,0
3373564,08:06:00,08:06:00,8852,30,10281.632,0
3373564,08:06:00,08:06:00,8853,31,10441.534,0
3373564,08:07:00,08:07:00,8859,32,10776.193,0
3373564,08:09:00,08:09:00,8860,33,11255.3,
3373564,08:10:00,08:10:00,8857,34,11668.605,0
3373564,08:11:00,08:11:00,8863,35,11943.551,0
3373564,08:12:00,08:12:00,8864,36,12188.743,0
3373564,08:12:00,08:12:00,8865,37,12379.039,0
3373564,08:14:00,08:14:00,8867,38,12885.706,0
3373564,08:15:00,08:15:00,8868,39,13157.863,0
3373564,08:17:00,08:17:00,7669,40,13582.423,
3373564,08:18:00,08:18:00,7582,41,14035.063,0
3373564,08:18:00,08:18:00,7672,42,14237.744,0
3373564,08:19:00,08:19:00,7583,43,14550.82,0
3373564,08:19:00,08:19:00,7673,44,14680.755,0
3373564,08:21:00,08:21:00,7585,45,15418.492,0
3373564,08:22:00,08:22:00,7674,46,15854.162,0
3373564,08:22:00,08:22:00,7588,47,16064.206,0
3373564,08:23:00,08:23:00,7589,48,16330.878,0
3373564,08:23:00,08:23:00,7675,49,16585.674,0
3373564,08:24:00,08:24:00,7590,50,16924.105,0
3373564,08:26:00,08:26:00,8933,51,17469.508,0
3373564,08:26:00,08:26:00,7678,52,17781.025,0
3373564,08:27:00,08:27:00,7679,53,18032.635,0
3373564,08:28:00,08:28:00,7593,54,18328.908,0
3373564,08:29:00,08:29:00,7681,55,18770.066,0
3373564,08:30:00,08:30:00,768,56,19118.23,
3373565,08:01:00,08:01:00,14792,1,0,
3373565,08:03:00,08:03:00,2347,2,576.16693,0
3373565,08:05:00,08:05:00,2348,3,1001.91895,0
3373565,08:06:00,08:06:00,2349,4,1323.7039,0
3373565,08:07:00,08:07:00,9543,5,1612.3575,0
3373565,08:09:00,08:09:00,13432,6,2018.183,0
3373565,08:10:00,08:10:00,15142,7,2358.4949,0
3373565,08:11:00,08:11:00,13434,8,2614.6833,0
3373565,08:13:00,08:13:00,15143,9,2890.7034,0
3373565,08:13:00,08:13:00,13435,10,3049.1016,0
3373565,08:15:00,08:15:00,13436,11,3532.7996,0
3373565,08:17:00,08:17:00,13437,12,3945.4985,0
3373565,08:19:00,08:19:00,13438,13,4281.9575,
3373565,08:19:00,08:19:00,13439,14,4436.7173,0
3373565,08:20:00,08:20:00,13441,15,4926.2266,0
3373565,08:21:00,08:21:00,13443,16,5233.495,0
3373565,08:22:00,08:22:00,15145,17,5504.686,0
3373565,08:24:00,08:24:00,13519,18,5936.955,0
3373565,08:24:00,08:24:00,9295,19,6185.1855,0
3373565,08:26:00,08:26:00,15149,20,6681.7285,0
3373565,08:26:00,08:26:00,15146,21,6877.2544,0
3373565,08:27:00,08:27:00,14499,22,7198.4624,0
3373565,08:28:00,08:28:00,7855,23,7439.3545,0
3373565,08:30:00,08:30:00,7653,24,7859.4824,
3373565,08:31:00,08:31:00,14807,25,8496.519,0
3373565,08:32:00,08:32:00,8847,26,8909.813,0
3373565,08:33:00,08:33:00,8848,27,9244.88,0
3373565,08:34:00,08:34:00,8849,28,9520.771,0
3373565,08:35:00,08:35:00,8851,29,9997.187,0
3373565,08:36:00,08:36:00,8852,30,10281.632,0
3373565,08:36:00,08:36:00,8853,31,10441.534,0
3373565,08:37:00,08:37:00,8859,32,10776.193,0
3373565,08:39:00,08:39:00,8860,33,11255.3,
3373565,08:40:00,08:40:00,8857,34,11668.605,0
3373565,08:41:00,08:41:00,8863,35,11943.551,0
3373565,08:42:00,08:42:00,8864,36,12188.743,0
3373565,08:42:00,08:42:00,8865,37,12379.039,0
3373565,08:44:00,08:44:00,8867,38,12885.706,0
3373565,08:45:00,08:45:00,8868,39,13157.863,0
3373565,08:47:00,08:47:00,7669,40,13582.423,
3373565,08:48:00,08:48:00,7582,41,14035.063,0
3373565,08:48:00,08:48:00,7672,42,14237.744,0
3373565,08:49:00,08:49:00,7583,43,14550.82,0
3373565,08:49:00,08:49:00,7673,44,14680.755,0
3373565,08:51:00,08:51:00,7585,45,15418.492,0
3373565,08:52:00,08:52:00,7674,46,15854.162,0
3373565,08:52:00,08:52:00,7588,47,16064.206,0
3373565,08:53:00,08:53:00,7589,48,16330.878,0
3373565,08:53:00,08:53:00,7675,49,16585.674,0
3373565,08:54:00,08:54:00,7590,50,16924.105,0
3373565,08:56:00,08:56:00,8933,51,17469.508,0
3373565,08:56:00,08:56:00,7678,52,17781.025,0
3373565,08:57:00,08:57:00,7679,53,18032.635,0
3373565,08:58:00,08:58:00,7593,54,18328.908,0
3373565,08:59:00,08:59:00,7681,55,18770.066,0
3373565,09:00:00,09:00:00,768,56,19118.23,
3373566,08:31:00,08:31:00,14792,1,0,
3373566,08:33:00,08:33:00,2347,2,576.16693,0
3373566,08:35:00,08:35:00,2348,3,1001.91895,0
3373566,08:36:00,08:36:00,2349,4,1323.7039,0
3373566,08:37:00,08:37:00,9543,5,1612.3575,0
3373566,08:39:00,08:39:00,13432,6,2018.183,0
3373566,08:40:00,08:40:00,15142,7,2358.4949,0
3373566,08:41:00,08:41:00,13434,8,2614.6833,0
3373566,08:43:00,08:43:00,15143,9,2890.7034,0
3373566,08:43:00,08:43:00,13435,10,3049.1016,0
3373566,08:45:00,08:45:00,13436,11,3532.7996,0
3373566,08:47:00,08:47:00,13437,12,3945.4985,0
3373566,08:49:00,08:49:00,13438,13,4281.9575,
3373566,08:49:00,08:49:00,13439,14,4436.7173,0
3373566,08:50:00,08:50:00,13441,15,4926.2266,0
3373566,08:51:00,08:51:00,13443,16,5233.495,0
3373566,08:52:00,08:52:00,15145,17,5504.686,0
3373566,08:54:00,08:54:00,13519,18,5936.955,0
3373566,08:54:00,08:54:00,9295,19,6185.1855,0
3373566,08:56:00,08:56:00,15149,20,6681.7285,0
3373566,08:56:00,08:56:00,15146,21,6877.2544,0
3373566,08:57:00,08:57:00,14499,22,7198.4624,0
3373566,08:58:00,08:58:00,7855,23,7439.3545,0
3373566,09:00:00,09:00:00,7653,24,7859.4824,
3373566,09:01:00,09:01:00,14807,25,8496.519,0
3373566,09:02:00,09:02:00,8847,26,8909.813,0
3373566,09:03:00,09:03:00,8848,27,9244.88,0
3373566,09:04:00,09:04:00,8849,28,9520.771,0
3373566,09:05:00,09:05:00,8851,29,9997.187,0
3373566,09:06:00,09:06:00,8852,30,10281.632,0
3373566,09:06:00,09:06:00,8853,31,10441.534,0
3373566,09:07:00,09:07:00,8859,32,10776.193,0
3373566,09:09:00,09:09:00,8860,33,11255.3,
3373566,09:10:00,09:10:00,8857,34,11668.605,0
3373566,09:11:00,09:11:00,8863,35,11943.551,0
3373566,09:12:00,09:12:00,8864,36,12188.743,0
3373566,09:12:00,09:12:00,8865,37,12379.039,0
3373566,09:14:00,09:14:00,8867,38,12885.706,0
3373566,09:15:00,09:15:00,8868,39,13157.863,0
3373566,09:17:00,09:17:00,7669,40,13582.423,
3373566,09:18:00,09:18:00,7582,41,14035.063,0
3373566,09:18:00,09:18:00,7672,42,14237.744,0
3373566,09:19:00,09:19:00,7583,43,14550.82,0
3373566,09:19:00,09:19:00,7673,44,14680.755,0
3373566,09:21:00,09:21:00,7585,45,15418.492,0
3373566,09:22:00,09:22:00,7674,46,15854.162,0
3373566,09:22:00,09:22:00,7588,47,16064.206,0
3373566,09:23:00,09:23:00,7589,48,16330.878,0
3373566,09:23:00,09:23:00,7675,49,16585.674,0
3373566,09:24:00,09:24:00,7590,50,16924.105,0
3373566,09:26:00,09:26:00,8933,51,17469.508,0
3373566,09:26:00,09:26:00,7678,52,17781.025,0
3373566,09:27:00,09:27:00,7679,53,18032.635,0
3373566,09:28:00,09:28:00,7593,54,18328.908,0
3373566,09:29:00,09:29:00,7681,55,18770.066,0
3373566,09:30:00,09:30:00,768,56,19118.23,
3373567,16:31:00,16:31:00,14792,1,0,
3373567,16:33:00,16:33:00,2347,2,576.16693,0
3373567,16:35:00,16:35:00,2348,3,1001.91895,0
3373567,16:36:00,16:36:00,2349,4,1323.7039,0
3373567,16:37:00,16:37:00,9543,5,1612.3575,0
3373567,16:39:00,16:39:00,13432,6,2018.183,0
3373567,16:40:00,16:40:00,15142,7,2358.4949,0
3373567,16:41:00,16:41:00,13434,8,2614.6833,0
3373567,16:43:00,16:43:00,15143,9,2890.7034,0
3373567,16:43:00,16:43:00,13435,10,3049.1016,0
3373567,16:45:00,16:45:00,13436,11,3532.7996,0
3373567,16:47:00,16:47:00,13437,12,3945.4985,0
3373567,16:49:00,16:49:00,13438,13,4281.9575,
3373567,16:49:00,16:49:00,13439,14,4436.7173,0
3373567,16:50:00,16:50:00,13441,15,4926.2266,0
3373567,16:51:00,16:51:00,13443,16,5233.495,0
3373567,16:52:00,16:52:00,15145,17,5504.686,0
3373567,16:54:00,16:54:00,13519,18,5936.955,0
3373567,16:54:00,16:54:00,9295,19,6185.1855,0
3373567,16:56:00,16:56:00,15149,20,6681.7285,0
3373567,16:56:00,16:56:00,15146,21,6877.2544,0
3373567,16:57:00,16:57:00,14499,22,7198.4624,0
3373567,16:58:00,16:58:00,7855,23,7439.3545,0
3373567,17:00:00,17:00:00,7653,24,7859.4824,
3373567,17:01:00,17:01:00,14807,25,8496.519,0
3373567,17:02:00,17:02:00,8847,26,8909.813,0
3373567,17:03:00,17:03:00,8848,27,9244.88,0
3373567,17:04:00,17:04:00,8849,28,9520.771,0
3373567,17:05:00,17:05:00,8851,29,9997.187,0
3373567,17:06:00,17:06:00,8852,30,10281.632,0
3373567,17:06:00,17:06:00,8853,31,10441.534,0
3373567,17:07:00,17:07:00,8859,32,10776.193,0
3373567,17:09:00,17:09:00,8860,33,11255.3,
3373567,17:10:00,17:10:00,8857,34,11668.605,0
3373567,17:11:00,17:11:00,8863,35,11943.551,0
3373567,17:12:00,17:12:00,8864,36,12188.743,0
3373567,17:12:00,17:12:00,8865,37,12379.039,0
3373567,17:14:00,17:14:00,8867,38,12885.706,0
3373567,17:15:00,17:15:00,8868,39,13157.863,0
3373567,17:17:00,17:17:00,7669,40,13582.423,
3373567,17:18:00,17:18:00,7582,41,14035.063,0
3373567,17:18:00,17:18:00,7672,42,14237.744,0
3373567,17:19:00,17:19:00,7583,43,14550.82,0
3373567,17:19:00,17:19:00,7673,44,14680.755,0
3373567,17:21:00,17:21:00,7585,45,15418.492,0
3373567,17:22:00,17:22:00,7674,46,15854.162,0
3373567,17:23:00,17:23:00,7588,47,16064.206,0
3373567,17:23:00,17:23:00,7589,48,16330.878,0
3373567,17:24:00,17:24:00,7675,49,16585.674,0
3373567,17:25:00,17:25:00,7590,50,16924.105,0
3373567,17:26:00,17:26:00,8933,51,17469.508,0
3373567,17:27:00,17:27:00,7678,52,17781.025,0
3373567,17:28:00,17:28:00,7679,53,18032.635,0
3373567,17:28:00,17:28:00,7593,54,18328.908,0
3373567,17:29:00,17:29:00,7681,55,18770.066,0
3373567,17:31:00,17:31:00,768,56,19118.23,
3373568,09:01:00,09:01:00,14792,1,0,
3373568,09:03:00,09:03:00,2347,2,576.16693,0
3373568,09:05:00,09:05:00,2348,3,1001.91895,0
3373568,09:06:00,09:06:00,2349,4,1323.7039,0
3373568,09:07:00,09:07:00,9543,5,1612.3575,0
3373568,09:09:00,09:09:00,13432,6,2018.183,0
3373568,09:10:00,09:10:00,15142,7,2358.4949,0
3373568,09:11:00,09:11:00,13434,8,2614.6833,0
3373568,09:13:00,09:13:00,15143,9,2890.7034,0
3373568,09:13:00,09:13:00,13435,10,3049.1016,0
3373568,09:15:00,09:15:00,13436,11,3532.7996,0
3373568,09:17:00,09:17:00,13437,12,3945.4985,0
3373568,09:19:00,09:19:00,13438,13,4281.9575,
3373568,09:19:00,09:19:00,13439,14,4436.7173,0
3373568,09:20:00,09:20:00,13441,15,4926.2266,0
3373568,09:21:00,09:21:00,13443,16,5233.495,0
3373568,09:22:00,09:22:00,15145,17,5504.686,0
3373568,09:24:00,09:24:00,13519,18,5936.955,0
3373568,09:24:00,09:24:00,9295,19,6185.1855,0
3373568,09:26:00,09:26:00,15149,20,6681.7285,0
3373568,09:26:00,09:26:00,15146,21,6877.2544,0
3373568,09:27:00,09:27:00,14499,22,7198.4624,0
3373568,09:28:00,09:28:00,7855,23,7439.3545,0
3373568,09:30:00,09:30:00,7653,24,7859.4824,
3373568,09:31:00,09:31:00,14807,25,8496.519,0
3373568,09:32:00,09:32:00,8847,26,8909.813,0
3373568,09:33:00,09:33:00,8848,27,9244.88,0
3373568,09:34:00,09:34:00,8849,28,9520.771,0
3373568,09:35:00,09:35:00,8851,29,9997.187,0
3373568,09:36:00,09:36:00,8852,30,10281.632,0
3373568,09:36:00,09:36:00,8853,31,10441.534,0
3373568,09:37:00,09:37:00,8859,32,10776.193,0
3373568,09:39:00,09:39:00,8860,33,11255.3,
3373568,09:40:00,09:40:00,8857,34,11668.605,0
3373568,09:41:00,09:41:00,8863,35,11943.551,0
3373568,09:42:00,09:42:00,8864,36,12188.743,0
3373568,09:42:00,09:42:00,8865,37,12379.039,0
3373568,09:44:00,09:44:00,8867,38,12885.706,0
3373568,09:45:00,09:45:00,8868,39,13157.863,0
3373568,09:47:00,09:47:00,7669,40,13582.423,
3373568,09:48:00,09:48:00,7582,41,14035.063,0
3373568,09:48:00,09:48:00,7672,42,14237.744,0
3373568,09:49:00,09:49:00,7583,43,14550.82,0
3373568,09:49:00,09:49:00,7673,44,14680.755,0
3373568,09:51:00,09:51:00,7585,45,15418.492,0
3373568,09:52:00,09:52:00,7674,46,15854.162,0
3373568,09:52:00,09:52:00,7588,47,16064.206,0
3373568,09:53:00,09:53:00,7589,48,16330.878,0
3373568,09:53:00,09:53:00,7675,49,16585.674,0
3373568,09:54:00,09:54:00,7590,50,16924.105,0
3373568,09:56:00,09:56:00,8933,51,17469.508,0
3373568,09:56:00,09:56:00,7678,52,17781.025,0
3373568,09:57:00,09:57:00,7679,53,18032.635,0
3373568,09:58:00,09:58:00,7593,54,18328.908,0
3373568,09:59:00,09:59:00,7681,55,18770.066,0
3373568,10:00:00,10:00:00,768,56,19118.23,
3373569,10:01:00,10:01:00,14792,1,0,
3373569,10:03:00,10:03:00,2347,2,576.16693,0
3373569,10:05:00,10:05:00,2348,3,1001.91895,0
3373569,10:06:00,10:06:00,2349,4,1323.7039,0
3373569,10:07:00,10:07:00,9543,5,1612.3575,0
3373569,10:09:00,10:09:00,13432,6,2018.183,0
3373569,10:10:00,10:10:00,15142,7,2358.4949,0
3373569,10:11:00,10:11:00,13434,8,2614.6833,0
3373569,10:13:00,10:13:00,15143,9,2890.7034,0
3373569,10:13:00,10:13:00,13435,10,3049.1016,0
3373569,10:15:00,10:15:00,13436,11,3532.7996,0
3373569,10:17:00,10:17:00,13437,12,3945.4985,0
3373569,10:19:00,10:19:00,13438,13,4281.9575,
3373569,10:19:00,10:19:00,13439,14,4436.7173,0
3373569,10:20:00,10:20:00,13441,15,4926.2266,0
3373569,10:21:00,10:21:00,13443,16,5233.495,0
3373569,10:22:00,10:22:00,15145,17,5504.686,0
3373569,10:24:00,10:24:00,13519,18,5936.955,0
3373569,10:24:00,10:24:00,9295,19,6185.1855,0
3373569,10:26:00,10:26:00,15149,20,6681.7285,0
3373569,10:26:00,10:26:00,15146,21,6877.2544,0
3373569,10:27:00,10:27:00,14499,22,7198.4624,0
3373569,10:28:00,10:28:00,7855,23,7439.3545,0
3373569,10:30:00,10:30:00,7653,24,7859.4824,
3373569,10:31:00,10:31:00,14807,25,8496.519,0
3373569,10:32:00,10:32:00,8847,26,8909.813,0
3373569,10:33:00,10:33:00,8848,27,9244.88,0
3373569,10:34:00,10:34:00,8849,28,9520.771,0
3373569,10:35:00,10:35:00,8851,29,9997.187,0
3373569,10:36:00,10:36:00,8852,30,10281.632,0
3373569,10:36:00,10:36:00,8853,31,10441.534,0
3373569,10:37:00,10:37:00,8859,32,10776.193,0
3373569,10:39:00,10:39:00,8860,33,11255.3,
3373569,10:40:00,10:40:00,8857,34,11668.605,0
3373569,10:41:00,10:41:00,8863,35,11943.551,0
3373569,10:42:00,10:42:00,8864,36,12188.743,0
3373569,10:42:00,10:42:00,8865,37,12379.039,0
3373569,10:44:00,10:44:00,8867,38,12885.706,0
3373569,10:45:00,10:45:00,8868,39,13157.863,0
3373569,10:47:00,10:47:00,7669,40,13582.423,
3373569,10:48:00,10:48:00,7582,41,14035.063,0
3373569,10:48:00,10:48:00,7672,42,14237.744,0
3373569,10:49:00,10:49:00,7583,43,14550.82,0
3373569,10:49:00,10:49:00,7673,44,14680.755,0
3373569,10:51:00,10:51:00,7585,45,15418.492,0
3373569,10:52:00,10:52:00,7674,46,15854.162,0
3373569,10:52:00,10:52:00,7588,47,16064.206,0
3373569,10:53:00,10:53:00,7589,48,16330.878,0
3373569,10:53:00,10:53:00,7675,49,16585.674,0
3373569,10:54:00,10:54:00,7590,50,16924.105,0
3373569,10:56:00,10:56:00,8933,51,17469.508,0
3373569,10:56:00,10:56:00,7678,52,17781.025,0
3373569,10:57:00,10:57:00,7679,53,18032.635,0
3373569,10:58:00,10:58:00,7593,54,18328.908,0
3373569,10:59:00,10:59:00,7681,55,18770.066,0
3373569,11:00:00,11:00:00,768,56,19118.23,
3373570,10:31:00,10:31:00,14792,1,0,
3373570,10:33:00,10:33:00,2347,2,576.16693,0
3373570,10:35:00,10:35:00,2348,3,1001.91895,0
3373570,10:36:00,10:36:00,2349,4,1323.7039,0
3373570,10:37:00,10:37:00,9543,5,1612.3575,0
3373570,10:39:00,10:39:00,13432,6,2018.183,0
3373570,10:40:00,10:40:00,15142,7,2358.4949,0
3373570,10:41:00,10:41:00,13434,8,2614.6833,0
3373570,10:43:00,10:43:00,15143,9,2890.7034,0
3373570,10:43:00,10:43:00,13435,10,3049.1016,0
3373570,10:45:00,10:45:00,13436,11,3532.7996,0
3373570,10:47:00,10:47:00,13437,12,3945.4985,0
3373570,10:49:00,10:49:00,13438,13,4281.9575,
3373570,10:49:00,10:49:00,13439,14,4436.7173,0
3373570,10:50:00,10:50:00,13441,15,4926.2266,0
3373570,10:51:00,10:51:00,13443,16,5233.495,0
3373570,10:52:00,10:52:00,15145,17,5504.686,0
3373570,10:54:00,10:54:00,13519,18,5936.955,0
3373570,10:54:00,10:54:00,9295,19,6185.1855,0
3373570,10:56:00,10:56:00,15149,20,6681.7285,0
3373570,10:56:00,10:56:00,15146,21,6877.2544,0
3373570,10:57:00,10:57:00,14499,22,7198.4624,0
3373570,10:58:00,10:58:00,7855,23,7439.3545,0
3373570,11:00:00,11:00:00,7653,24,7859.4824,
3373570,11:01:00,11:01:00,14807,25,8496.519,0
3373570,11:02:00,11:02:00,8847,26,8909.813,0
3373570,11:03:00,11:03:00,8848,27,9244.88,0
3373570,11:04:00,11:04:00,8849,28,9520.771,0
3373570,11:05:00,11:05:00,8851,29,9997.187,0
3373570,11:06:00,11:06:00,8852,30,10281.632,0
3373570,11:06:00,11:06:00,8853,31,10441.534,0
3373570,11:07:00,11:07:00,8859,32,10776.193,0
3373570,11:09:00,11:09:00,8860,33,11255.3,
3373570,11:10:00,11:10:00,8857,34,11668.605,0
3373570,11:11:00,11:11:00,8863,35,11943.551,0
3373570,11:12:00,11:12:00,8864,36,12188.743,0
3373570,11:12:00,11:12:00,8865,37,12379.039,0
3373570,11:14:00,11:14:00,8867,38,12885.706,0
3373570,11:15:00,11:15:00,8868,39,13157.863,0
3373570,11:17:00,11:17:00,7669,40,13582.423,
3373570,11:18:00,11:18:00,7582,41,14035.063,0
3373570,11:18:00,11:18:00,7672,42,14237.744,0
3373570,11:19:00,11:19:00,7583,43,14550.82,0
3373570,11:19:00,11:19:00,7673,44,14680.755,0
3373570,11:21:00,11:21:00,7585,45,15418.492,0
3373570,11:22:00,11:22:00,7674,46,15854.162,0
3373570,11:22:00,11:22:00,7588,47,16064.206,0
3373570,11:23:00,11:23:00,7589,48,16330.878,0
3373570,11:23:00,11:23:00,7675,49,16585.674,0
3373570,11:24:00,11:24:00,7590,50,16924.105,0
3373570,11:26:00,11:26:00,8933,51,17469.508,0
3373570,11:26:00,11:26:00,7678,52,17781.025,0
3373570,11:27:00,11:27:00,7679,53,18032.635,0
3373570,11:28:00,11:28:00,7593,54,18328.908,0
3373570,11:29:00,11:29:00,7681,55,18770.066,0
3373570,11:30:00,11:30:00,768,56,19118.23,
3373571,11:01:00,11:01:00,14792,1,0,
3373571,11:03:00,11:03:00,2347,2,576.16693,0
3373571,11:05:00,11:05:00,2348,3,1001.91895,0
3373571,11:06:00,11:06:00,2349,4,1323.7039,0
3373571,11:07:00,11:07:00,9543,5,1612.3575,0
3373571,11:09:00,11:09:00,13432,6,2018.183,0
3373571,11:10:00,11:10:00,15142,7,2358.4949,0
3373571,11:11:00,11:11:00,13434,8,2614.6833,0
3373571,11:13:00,11:13:00,15143,9,2890.7034,0
3373571,11:13:00,11:13:00,13435,10,3049.1016,0
3373571,11:15:00,11:15:00,13436,11,3532.7996,0
3373571,11:17:00,11:17:00,13437,12,3945.4985,0
3373571,11:19:00,11:19:00,13438,13,4281.9575,
3373571,11:19:00,11:19:00,13439,14,4436.7173,0
3373571,11:20:00,11:20:00,13441,15,4926.2266,0
3373571,11:21:00,11:21:00,13443,16,5233.495,0
3373571,11:22:00,11:22:00,15145,17,5504.686,0
3373571,11:24:00,11:24:00,13519,18,5936.955,0
3373571,11:24:00,11:24:00,9295,19,6185.1855,0
3373571,11:26:00,11:26:00,15149,20,6681.7285,0
3373571,11:26:00,11:26:00,15146,21,6877.2544,0
3373571,11:27:00,11:27:00,14499,22,7198.4624,0
3373571,11:28:00,11:28:00,7855,23,7439.3545,0
3373571,11:30:00,11:30:00,7653,24,7859.4824,
3373571,11:31:00,11:31:00,14807,25,8496.519,0
3373571,11:32:00,11:32:00,8847,26,8909.813,0
3373571,11:33:00,11:33:00,8848,27,9244.88,0
3373571,11:34:00,11:34:00,8849,28,9520.771,0
3373571,11:35:00,11:35:00,8851,29,9997.187,0
3373571,11:36:00,11:36:00,8852,30,10281.632,0
3373571,11:36:00,11:36:00,8853,31,10441.534,0
3373571,11:37:00,11:37:00,8859,32,10776.193,0
3373571,11:39:00,11:39:00,8860,33,11255.3,
3373571,11:40:00,11:40:00,8857,34,11668.605,0
3373571,11:41:00,11:41:00,8863,35,11943.551,0
3373571,11:42:00,11:42:00,8864,36,12188.743,0
3373571,11:42:00,11:42:00,8865,37,12379.039,0
3373571,11:44:00,11:44:00,8867,38,12885.706,0
3373571,11:45:00,11:45:00,8868,39,13157.863,0
3373571,11:47:00,11:47:00,7669,40,13582.423,
3373571,11:48:00,11:48:00,7582,41,14035.063,0
3373571,11:48:00,11:48:00,7672,42,14237.744,0
3373571,11:49:00,11:49:00,7583,43,14550.82,0
3373571,11:49:00,11:49:00,7673,44,14680.755,0
3373571,11:51:00,11:51:00,7585,45,15418.492,0
3373571,11:52:00,11:52:00,7674,46,15854.162,0
3373571,11:52:00,11:52:00,7588,47,16064.206,0
3373571,11:53:00,11:53:00,7589,48,16330.878,0
3373571,11:53:00,11:53:00,7675,49,16585.674,0
3373571,11:54:00,11:54:00,7590,50,16924.105,0
3373571,11:56:00,11:56:00,8933,51,17469.508,0
3373571,11:56:00,11:56:00,7678,52,17781.025,0
3373571,11:57:00,11:57:00,7679,53,18032.635,0
3373571,11:58:00,11:58:00,7593,54,18328.908,0
3373571,11:59:00,11:59:00,7681,55,18770.066,0
3373571,12:00:00,12:00:00,768,56,19118.23,
3373572,11:31:00,11:31:00,14792,1,0,
3373572,11:33:00,11:33:00,2347,2,576.16693,0
3373572,11:35:00,11:35:00,2348,3,1001.91895,0
3373572,11:36:00,11:36:00,2349,4,1323.7039,0
3373572,11:37:00,11:37:00,9543,5,1612.3575,0
3373572,11:39:00,11:39:00,13432,6,2018.183,0
3373572,11:40:00,11:40:00,15142,7,2358.4949,0
3373572,11:41:00,11:41:00,13434,8,2614.6833,0
3373572,11:43:00,11:43:00,15143,9,2890.7034,0
3373572,11:43:00,11:43:00,13435,10,3049.1016,0
3373572,11:45:00,11:45:00,13436,11,3532.7996,0
3373572,11:47:00,11:47:00,13437,12,3945.4985,0
3373572,11:49:00,11:49:00,13438,13,4281.9575,
3373572,11:49:00,11:49:00,13439,14,4436.7173,0
3373572,11:50:00,11:50:00,13441,15,4926.2266,0
3373572,11:51:00,11:51:00,13443,16,5233.495,0
3373572,11:52:00,11:52:00,15145,17,5504.686,0
3373572,11:54:00,11:54:00,13519,18,5936.955,0
3373572,11:54:00,11:54:00,9295,19,6185.1855,0
3373572,11:56:00,11:56:00,15149,20,6681.7285,0
3373572,11:56:00,11:56:00,15146,21,6877.2544,0
3373572,11:57:00,11:57:00,14499,22,7198.4624,0
3373572,11:58:00,11:58:00,7855,23,7439.3545,0
3373572,12:00:00,12:00:00,7653,24,7859.4824,
3373572,12:01:00,12:01:00,14807,25,8496.519,0
3373572,12:02:00,12:02:00,8847,26,8909.813,0
3373572,12:03:00,12:03:00,8848,27,9244.88,0
3373572,12:04:00,12:04:00,8849,28,9520.771,0
3373572,12:05:00,12:05:00,8851,29,9997.187,0
3373572,12:06:00,12:06:00,8852,30,10281.632,0
3373572,12:06:00,12:06:00,8853,31,10441.534,0
3373572,12:07:00,12:07:00,8859,32,10776.193,0
3373572,12:09:00,12:09:00,8860,33,11255.3,
3373572,12:10:00,12:10:00,8857,34,11668.605,0
3373572,12:11:00,12:11:00,8863,35,11943.551,0
3373572,12:12:00,12:12:00,8864,36,12188.743,0
3373572,12:12:00,12:12:00,8865,37,12379.039,0
3373572,12:14:00,12:14:00,8867,38,12885.706,0
3373572,12:15:00,12:15:00,8868,39,13157.863,0
3373572,12:17:00,12:17:00,7669,40,13582.423,
3373572,12:18:00,12:18:00,7582,41,14035.063,0
3373572,12:18:00,12:18:00,7672,42,14237.744,0
3373572,12:19:00,12:19:00,7583,43,14550.82,0
3373572,12:19:00,12:19:00,7673,44,14680.755,0
3373572,12:21:00,12:21:00,7585,45,15418.492,0
3373572,12:22:00,12:22:00,7674,46,15854.162,0
3373572,12:23:00,12:23:00,7588,47,16064.206,0
3373572,12:23:00,12:23:00,7589,48,16330.878,0
3373572,12:24:00,12:24:00,7675,49,16585.674,0
3373572,12:25:00,12:25:00,7590,50,16924.105,0
3373572,12:26:00,12:26:00,8933,51,17469.508,0
3373572,12:27:00,12:27:00,7678,52,17781.025,0
3373572,12:28:00,12:28:00,7679,53,18032.635,0
3373572,12:28:00,12:28:00,7593,54,18328.908,0
3373572,12:29:00,12:29:00,7681,55,18770.066,0
3373572,12:31:00,12:31:00,768,56,19118.23,
3373573,12:01:00,12:01:00,14792,1,0,
3373573,12:03:00,12:03:00,2347,2,576.16693,0
3373573,12:05:00,12:05:00,2348,3,1001.91895,0
3373573,12:06:00,12:06:00,2349,4,1323.7039,0
3373573,12:07:00,12:07:00,9543,5,1612.3575,0
3373573,12:09:00,12:09:00,13432,6,2018.183,0
3373573,12:10:00,12:10:00,15142,7,2358.4949,0
3373573,12:11:00,12:11:00,13434,8,2614.6833,0
3373573,12:13:00,12:13:00,15143,9,2890.7034,0
3373573,12:13:00,12:13:00,13435,10,3049.1016,0
3373573,12:15:00,12:15:00,13436,11,3532.7996,0
3373573,12:17:00,12:17:00,13437,12,3945.4985,0
3373573,12:19:00,12:19:00,13438,13,4281.9575,
3373573,12:19:00,12:19:00,13439,14,4436.7173,0
3373573,12:20:00,12:20:00,13441,15,4926.2266,0
3373573,12:21:00,12:21:00,13443,16,5233.495,0
3373573,12:22:00,12:22:00,15145,17,5504.686,0
3373573,12:24:00,12:24:00,13519,18,5936.955,0
3373573,12:24:00,12:24:00,9295,19,6185.1855,0
3373573,12:26:00,12:26:00,15149,20,6681.7285,0
3373573,12:26:00,12:26:00,15146,21,6877.2544,0
3373573,12:27:00,12:27:00,14499,22,7198.4624,0
3373573,12:28:00,12:28:00,7855,23,7439.3545,0
3373573,12:30:00,12:30:00,7653,24,7859.4824,
3373573,12:31:00,12:31:00,14807,25,8496.519,0
3373573,12:32:00,12:32:00,8847,26,8909.813,0
3373573,12:33:00,12:33:00,8848,27,9244.88,0
3373573,12:34:00,12:34:00,8849,28,9520.771,0
3373573,12:35:00,12:35:00,8851,29,9997.187,0
3373573,12:36:00,12:36:00,8852,30,10281.632,0
3373573,12:36:00,12:36:00,8853,31,10441.534,0
3373573,12:37:00,12:37:00,8859,32,10776.193,0
3373573,12:39:00,12:39:00,8860,33,11255.3,
3373573,12:40:00,12:40:00,8857,34,11668.605,0
3373573,12:41:00,12:41:00,8863,35,11943.551,0
3373573,12:42:00,12:42:00,8864,36,12188.743,0
3373573,12:42:00,12:42:00,8865,37,12379.039,0
3373573,12:44:00,12:44:00,8867,38,12885.706,0
3373573,12:45:00,12:45:00,8868,39,13157.863,0
3373573,12:47:00,12:47:00,7669,40,13582.423,
3373573,12:48:00,12:48:00,7582,41,14035.063,0
3373573,12:48:00,12:48:00,7672,42,14237.744,0
3373573,12:49:00,12:49:00,7583,43,14550.82,0
3373573,12:49:00,12:49:00,7673,44,14680.755,0
3373573,12:51:00,12:51:00,7585,45,15418.492,0
3373573,12:52:00,12:52:00,7674,46,15854.162,0
3373573,12:53:00,12:53:00,7588,47,16064.206,0
3373573,12:53:00,12:53:00,7589,48,16330.878,0
3373573,12:54:00,12:54:00,7675,49,16585.674,0
3373573,12:55:00,12:55:00,7590,50,16924.105,0
3373573,12:56:00,12:56:00,8933,51,17469.508,0
3373573,12:57:00,12:57:00,7678,52,17781.025,0
3373573,12:58:00,12:58:00,7679,53,18032.635,0
3373573,12:58:00,12:58:00,7593,54,18328.908,0
3373573,12:59:00,12:59:00,7681,55,18770.066,0
3373573,13:01:00,13:01:00,768,56,19118.23,
3373574,12:31:00,12:31:00,14792,1,0,
3373574,12:33:00,12:33:00,2347,2,576.16693,0
3373574,12:35:00,12:35:00,2348,3,1001.91895,0
3373574,12:36:00,12:36:00,2349,4,1323.7039,0
3373574,12:37:00,12:37:00,9543,5,1612.3575,0
3373574,12:39:00,12:39:00,13432,6,2018.183,0
3373574,12:40:00,12:40:00,15142,7,2358.4949,0
3373574,12:41:00,12:41:00,13434,8,2614.6833,0
3373574,12:43:00,12:43:00,15143,9,2890.7034,0
3373574,12:43:00,12:43:00,13435,10,3049.1016,0
3373574,12:45:00,12:45:00,13436,11,3532.7996,0
3373574,12:47:00,12:47:00,13437,12,3945.4985,0
3373574,12:49:00,12:49:00,13438,13,4281.9575,
3373574,12:49:00,12:49:00,13439,14,4436.7173,0
3373574,12:50:00,12:50:00,13441,15,4926.2266,0
3373574,12:51:00,12:51:00,13443,16,5233.495,0
3373574,12:52:00,12:52:00,15145,17,5504.686,0
3373574,12:54:00,12:54:00,13519,18,5936.955,0
3373574,12:54:00,12:54:00,9295,19,6185.1855,0
3373574,12:56:00,12:56:00,15149,20,6681.7285,0
3373574,12:56:00,12:56:00,15146,21,6877.2544,0
3373574,12:57:00,12:57:00,14499,22,7198.4624,0
3373574,12:58:00,12:58:00,7855,23,7439.3545,0
3373574,13:00:00,13:00:00,7653,24,7859.4824,
3373574,13:01:00,13:01:00,14807,25,8496.519,0
3373574,13:02:00,13:02:00,8847,26,8909.813,0
3373574,13:03:00,13:03:00,8848,27,9244.88,0
3373574,13:04:00,13:04:00,8849,28,9520.771,0
3373574,13:05:00,13:05:00,8851,29,9997.187,0
3373574,13:06:00,13:06:00,8852,30,10281.632,0
3373574,13:06:00,13:06:00,8853,31,10441.534,0
3373574,13:07:00,13:07:00,8859,32,10776.193,0
3373574,13:09:00,13:09:00,8860,33,11255.3,
3373574,13:10:00,13:10:00,8857,34,11668.605,0
3373574,13:11:00,13:11:00,8863,35,11943.551,0
3373574,13:12:00,13:12:00,8864,36,12188.743,0
3373574,13:12:00,13:12:00,8865,37,12379.039,0
3373574,13:14:00,13:14:00,8867,38,12885.706,0
3373574,13:15:00,13:15:00,8868,39,13157.863,0
3373574,13:17:00,13:17:00,7669,40,13582.423,
3373574,13:18:00,13:18:00,7582,41,14035.063,0
3373574,13:18:00,13:18:00,7672,42,14237.744,0
3373574,13:19:00,13:19:00,7583,43,14550.82,0
3373574,13:19:00,13:19:00,7673,44,14680.755,0
3373574,13:21:00,13:21:00,7585,45,15418.492,0
3373574,13:22:00,13:22:00,7674,46,15854.162,0
3373574,13:23:00,13:23:00,7588,47,16064.206,0
3373574,13:23:00,13:23:00,7589,48,16330.878,0
3373574,13:24:00,13:24:00,7675,49,16585.674,0
3373574,13:25:00,13:25:00,7590,50,16924.105,0
3373574,13:26:00,13:26:00,8933,51,17469.508,0
3373574,13:27:00,13:27:00,7678,52,17781.025,0
3373574,13:28:00,13:28:00,7679,53,18032.635,0
3373574,13:28:00,13:28:00,7593,54,18328.908,0
3373574,13:29:00,13:29:00,7681,55,18770.066,0
3373574,13:31:00,13:31:00,768,56,19118.23,
3373575,13:01:00,13:01:00,14792,1,0,
3373575,13:03:00,13:03:00,2347,2,576.16693,0
3373575,13:05:00,13:05:00,2348,3,1001.91895,0
3373575,13:06:00,13:06:00,2349,4,1323.7039,0
3373575,13:07:00,13:07:00,9543,5,1612.3575,0
3373575,13:09:00,13:09:00,13432,6,2018.183,0
3373575,13:10:00,13:10:00,15142,7,2358.4949,0
3373575,13:11:00,13:11:00,13434,8,2614.6833,0
3373575,13:13:00,13:13:00,15143,9,2890.7034,0
3373575,13:13:00,13:13:00,13435,10,3049.1016,0
3373575,13:15:00,13:15:00,13436,11,3532.7996,0
3373575,13:17:00,13:17:00,13437,12,3945.4985,0
3373575,13:19:00,13:19:00,13438,13,4281.9575,
3373575,13:19:00,13:19:00,13439,14,4436.7173,0
3373575,13:20:00,13:20:00,13441,15,4926.2266,0
3373575,13:21:00,13:21:00,13443,16,5233.495,0
3373575,13:22:00,13:22:00,15145,17,5504.686,0
3373575,13:24:00,13:24:00,13519,18,5936.955,0
3373575,13:24:00,13:24:00,9295,19,6185.1855,0
3373575,13:26:00,13:26:00,15149,20,6681.7285,0
3373575,13:26:00,13:26:00,15146,21,6877.2544,0
3373575,13:27:00,13:27:00,14499,22,7198.4624,0
3373575,13:28:00,13:28:00,7855,23,7439.3545,0
3373575,13:30:00,13:30:00,7653,24,7859.4824,
3373575,13:31:00,13:31:00,14807,25,8496.519,0
3373575,13:32:00,13:32:00,8847,26,8909.813,0
3373575,13:33:00,13:33:00,8848,27,9244.88,0
3373575,13:34:00,13:34:00,8849,28,9520.771,0
3373575,13:35:00,13:35:00,8851,29,9997.187,0
3373575,13:36:00,13:36:00,8852,30,10281.632,0
3373575,13:36:00,13:36:00,8853,31,10441.534,0
3373575,13:37:00,13:37:00,8859,32,10776.193,0
3373575,13:39:00,13:39:00,8860,33,11255.3,
3373575,13:40:00,13:40:00,8857,34,11668.605,0
3373575,13:41:00,13:41:00,8863,35,11943.551,0
3373575,13:42:00,13:42:00,8864,36,12188.743,0
3373575,13:42:00,13:42:00,8865,37,12379.039,0
3373575,13:44:00,13:44:00,8867,38,12885.706,0
3373575,13:45:00,13:45:00,8868,39,13157.863,0
3373575,13:47:00,13:47:00,7669,40,13582.423,
3373575,13:48:00,13:48:00,7582,41,14035.063,0
3373575,13:48:00,13:48:00,7672,42,14237.744,0
3373575,13:49:00,13:49:00,7583,43,14550.82,0
3373575,13:49:00,13:49:00,7673,44,14680.755,0
3373575,13:51:00,13:51:00,7585,45,15418.492,0
3373575,13:52:00,13:52:00,7674,46,15854.162,0
3373575,13:53:00,13:53:00,7588,47,16064.206,0
3373575,13:53:00,13:53:00,7589,48,16330.878,0
3373575,13:54:00,13:54:00,7675,49,16585.674,0
3373575,13:55:00,13:55:00,7590,50,16924.105,0
3373575,13:56:00,13:56:00,8933,51,17469.508,0
3373575,13:57:00,13:57:00,7678,52,17781.025,0
3373575,13:58:00,13:58:00,7679,53,18032.635,0
3373575,13:58:00,13:58:00,7593,54,18328.908,0
3373575,13:59:00,13:59:00,7681,55,18770.066,0
3373575,14:01:00,14:01:00,768,56,19118.23,
3373576,13:31:00,13:31:00,14792,1,0,
3373576,13:33:00,13:33:00,2347,2,576.16693,0
3373576,13:35:00,13:35:00,2348,3,1001.91895,0
3373576,13:36:00,13:36:00,2349,4,1323.7039,0
3373576,13:37:00,13:37:00,9543,5,1612.3575,0
3373576,13:39:00,13:39:00,13432,6,2018.183,0
3373576,13:40:00,13:40:00,15142,7,2358.4949,0
3373576,13:41:00,13:41:00,13434,8,2614.6833,0
3373576,13:43:00,13:43:00,15143,9,2890.7034,0
3373576,13:43:00,13:43:00,13435,10,3049.1016,0
3373576,13:45:00,13:45:00,13436,11,3532.7996,0
3373576,13:47:00,13:47:00,13437,12,3945.4985,0
3373576,13:49:00,13:49:00,13438,13,4281.9575,
3373576,13:49:00,13:49:00,13439,14,4436.7173,0
3373576,13:50:00,13:50:00,13441,15,4926.2266,0
3373576,13:51:00,13:51:00,13443,16,5233.495,0
3373576,13:52:00,13:52:00,15145,17,5504.686,0
3373576,13:54:00,13:54:00,13519,18,5936.955,0
3373576,13:54:00,13:54:00,9295,19,6185.1855,0
3373576,13:56:00,13:56:00,15149,20,6681.7285,0
3373576,13:56:00,13:56:00,15146,21,6877.2544,0
3373576,13:57:00,13:57:00,14499,22,7198.4624,0
3373576,13:58:00,13:58:00,7855,23,7439.3545,0
3373576,14:00:00,14:00:00,7653,24,7859.4824,
3373576,14:01:00,14:01:00,14807,25,8496.519,0
3373576,14:02:00,14:02:00,8847,26,8909.813,0
3373576,14:03:00,14:03:00,8848,27,9244.88,0
3373576,14:04:00,14:04:00,8849,28,9520.771,0
3373576,14:05:00,14:05:00,8851,29,9997.187,0
3373576,14:06:00,14:06:00,8852,30,10281.632,0
3373576,14:06:00,14:06:00,8853,31,10441.534,0
3373576,14:07:00,14:07:00,8859,32,10776.193,0
3373576,14:09:00,14:09:00,8860,33,11255.3,
3373576,14:10:00,14:10:00,8857,34,11668.605,0
3373576,14:11:00,14:11:00,8863,35,11943.551,0
3373576,14:12:00,14:12:00,8864,36,12188.743,0
3373576,14:12:00,14:12:00,8865,37,12379.039,0
3373576,14:14:00,14:14:00,8867,38,12885.706,0
3373576,14:15:00,14:15:00,8868,39,13157.863,0
3373576,14:17:00,14:17:00,7669,40,13582.423,
3373576,14:18:00,14:18:00,7582,41,14035.063,0
3373576,14:18:00,14:18:00,7672,42,14237.744,0
3373576,14:19:00,14:19:00,7583,43,14550.82,0
3373576,14:19:00,14:19:00,7673,44,14680.755,0
3373576,14:21:00,14:21:00,7585,45,15418.492,0
3373576,14:22:00,14:22:00,7674,46,15854.162,0
3373576,14:23:00,14:23:00,7588,47,16064.206,0
3373576,14:23:00,14:23:00,7589,48,16330.878,0
3373576,14:24:00,14:24:00,7675,49,16585.674,0
3373576,14:25:00,14:25:00,7590,50,16924.105,0
3373576,14:26:00,14:26:00,8933,51,17469.508,0
3373576,14:27:00,14:27:00,7678,52,17781.025,0
3373576,14:28:00,14:28:00,7679,53,18032.635,0
3373576,14:28:00,14:28:00,7593,54,18328.908,0
3373576,14:29:00,14:29:00,7681,55,18770.066,0
3373576,14:31:00,14:31:00,768,56,19118.23,
3373577,14:01:00,14:01:00,14792,1,0,
3373577,14:03:00,14:03:00,2347,2,576.16693,0
3373577,14:05:00,14:05:00,2348,3,1001.91895,0
3373577,14:06:00,14:06:00,2349,4,1323.7039,0
3373577,14:07:00,14:07:00,9543,5,1612.3575,0
3373577,14:09:00,14:09:00,13432,6,2018.183,0
3373577,14:10:00,14:10:00,15142,7,2358.4949,0
3373577,14:11:00,14:11:00,13434,8,2614.6833,0
3373577,14:13:00,14:13:00,15143,9,2890.7034,0
3373577,14:13:00,14:13:00,13435,10,3049.1016,0
3373577,14:15:00,14:15:00,13436,11,3532.7996,0
3373577,14:17:00,14:17:00,13437,12,3945.4985,0
3373577,14:19:00,14:19:00,13438,13,4281.9575,
3373577,14:19:00,14:19:00,13439,14,4436.7173,0
3373577,14:20:00,14:20:00,13441,15,4926.2266,0
3373577,14:21:00,14:21:00,13443,16,5233.495,0
3373577,14:22:00,14:22:00,15145,17,5504.686,0
3373577,14:24:00,14:24:00,13519,18,5936.955,0
3373577,14:24:00,14:24:00,9295,19,6185.1855,0
3373577,14:26:00,14:26:00,15149,20,6681.7285,0
3373577,14:26:00,14:26:00,15146,21,6877.2544,0
3373577,14:27:00,14:27:00,14499,22,7198.4624,0
3373577,14:28:00,14:28:00,7855,23,7439.3545,0
3373577,14:30:00,14:30:00,7653,24,7859.4824,
3373577,14:31:00,14:31:00,14807,25,8496.519,0
3373577,14:32:00,14:32:00,8847,26,8909.813,0
3373577,14:33:00,14:33:00,8848,27,9244.88,0
3373577,14:34:00,14:34:00,8849,28,9520.771,0
3373577,14:35:00,14:35:00,8851,29,9997.187,0
3373577,14:36:00,14:36:00,8852,30,10281.632,0
3373577,14:36:00,14:36:00,8853,31,10441.534,0
3373577,14:37:00,14:37:00,8859,32,10776.193,0
3373577,14:39:00,14:39:00,8860,33,11255.3,
3373577,14:40:00,14:40:00,8857,34,11668.605,0
3373577,14:41:00,14:41:00,8863,35,11943.551,0
3373577,14:42:00,14:42:00,8864,36,12188.743,0
3373577,14:42:00,14:42:00,8865,37,12379.039,0
3373577,14:44:00,14:44:00,8867,38,12885.706,0
3373577,14:45:00,14:45:00,8868,39,13157.863,0
3373577,14:47:00,14:47:00,7669,40,13582.423,
3373577,14:48:00,14:48:00,7582,41,14035.063,0
3373577,14:48:00,14:48:00,7672,42,14237.744,0
3373577,14:49:00,14:49:00,7583,43,14550.82,0
3373577,14:49:00,14:49:00,7673,44,14680.755,0
3373577,14:51:00,14:51:00,7585,45,15418.492,0
3373577,14:52:00,14:52:00,7674,46,15854.162,0
3373577,14:53:00,14:53:00,7588,47,16064.206,0
3373577,14:53:00,14:53:00,7589,48,16330.878,0
3373577,14:54:00,14:54:00,7675,49,16585.674,0
3373577,14:55:00,14:55:00,7590,50,16924.105,0
3373577,14:56:00,14:56:00,8933,51,17469.508,0
3373577,14:57:00,14:57:00,7678,52,17781.025,0
3373577,14:58:00,14:58:00,7679,53,18032.635,0
3373577,14:58:00,14:58:00,7593,54,18328.908,0
3373577,14:59:00,14:59:00,7681,55,18770.066,0
3373577,15:01:00,15:01:00,768,56,19118.23,
3373578,14:31:00,14:31:00,14792,1,0,
3373578,14:33:00,14:33:00,2347,2,576.16693,0
3373578,14:35:00,14:35:00,2348,3,1001.91895,0
3373578,14:36:00,14:36:00,2349,4,1323.7039,0
3373578,14:37:00,14:37:00,9543,5,1612.3575,0
3373578,14:39:00,14:39:00,13432,6,2018.183,0
3373578,14:40:00,14:40:00,15142,7,2358.4949,0
3373578,14:41:00,14:41:00,13434,8,2614.6833,0
3373578,14:43:00,14:43:00,15143,9,2890.7034,0
3373578,14:43:00,14:43:00,13435,10,3049.1016,0
3373578,14:45:00,14:45:00,13436,11,3532.7996,0
3373578,14:47:00,14:47:00,13437,12,3945.4985,0
3373578,14:49:00,14:49:00,13438,13,4281.9575,
3373578,14:49:00,14:49:00,13439,14,4436.7173,0
3373578,14:50:00,14:50:00,13441,15,4926.2266,0
3373578,14:51:00,14:51:00,13443,16,5233.495,0
3373578,14:52:00,14:52:00,15145,17,5504.686,0
3373578,14:54:00,14:54:00,13519,18,5936.955,0
3373578,14:54:00,14:54:00,9295,19,6185.1855,0
3373578,14:56:00,14:56:00,15149,20,6681.7285,0
3373578,14:56:00,14:56:00,15146,21,6877.2544,0
3373578,14:57:00,14:57:00,14499,22,7198.4624,0
3373578,14:58:00,14:58:00,7855,23,7439.3545,0
3373578,15:00:00,15:00:00,7653,24,7859.4824,
3373578,15:01:00,15:01:00,14807,25,8496.519,0
3373578,15:02:00,15:02:00,8847,26,8909.813,0
3373578,15:03:00,15:03:00,8848,27,9244.88,0
3373578,15:04:00,15:04:00,8849,28,9520.771,0
3373578,15:05:00,15:05:00,8851,29,9997.187,0
3373578,15:06:00,15:06:00,8852,30,10281.632,0
3373578,15:06:00,15:06:00,8853,31,10441.534,0
3373578,15:07:00,15:07:00,8859,32,10776.193,0
3373578,15:09:00,15:09:00,8860,33,11255.3,
3373578,15:10:00,15:10:00,8857,34,11668.605,0
3373578,15:11:00,15:11:00,8863,35,11943.551,0
3373578,15:12:00,15:12:00,8864,36,12188.743,0
3373578,15:12:00,15:12:00,8865,37,12379.039,0
3373578,15:14:00,15:14:00,8867,38,12885.706,0
3373578,15:15:00,15:15:00,8868,39,13157.863,0
3373578,15:17:00,15:17:00,7669,40,13582.423,
3373578,15:18:00,15:18:00,7582,41,14035.063,0
3373578,15:18:00,15:18:00,7672,42,14237.744,0
3373578,15:19:00,15:19:00,7583,43,14550.82,0
3373578,15:19:00,15:19:00,7673,44,14680.755,0
3373578,15:21:00,15:21:00,7585,45,15418.492,0
3373578,15:22:00,15:22:00,7674,46,15854.162,0
3373578,15:23:00,15:23:00,7588,47,16064.206,0
3373578,15:23:00,15:23:00,7589,48,16330.878,0
3373578,15:24:00,15:24:00,7675,49,16585.674,0
3373578,15:25:00,15:25:00,7590,50,16924.105,0
3373578,15:26:00,15:26:00,8933,51,17469.508,0
3373578,15:27:00,15:27:00,7678,52,17781.025,0
3373578,15:28:00,15:28:00,7679,53,18032.635,0
3373578,15:28:00,15:28:00,7593,54,18328.908,0
3373578,15:29:00,15:29:00,7681,55,18770.066,0
3373578,15:31:00,15:31:00,768,56,19118.23,
3373579,15:01:00,15:01:00,14792,1,0,
3373579,15:03:00,15:03:00,2347,2,576.16693,0
3373579,15:05:00,15:05:00,2348,3,1001.91895,0
3373579,15:06:00,15:06:00,2349,4,1323.7039,0
3373579,15:07:00,15:07:00,9543,5,1612.3575,0
3373579,15:09:00,15:09:00,13432,6,2018.183,0
3373579,15:10:00,15:10:00,15142,7,2358.4949,0
3373579,15:11:00,15:11:00,13434,8,2614.6833,0
3373579,15:13:00,15:13:00,15143,9,2890.7034,0
3373579,15:13:00,15:13:00,13435,10,3049.1016,0
3373579,15:15:00,15:15:00,13436,11,3532.7996,0
3373579,15:17:00,15:17:00,13437,12,3945.4985,0
3373579,15:19:00,15:19:00,13438,13,4281.9575,
3373579,15:19:00,15:19:00,13439,14,4436.7173,0
3373579,15:20:00,15:20:00,13441,15,4926.2266,0
3373579,15:21:00,15:21:00,13443,16,5233.495,0
3373579,15:22:00,15:22:00,15145,17,5504.686,0
3373579,15:24:00,15:24:00,13519,18,5936.955,0
3373579,15:24:00,15:24:00,9295,19,6185.1855,0
3373579,15:26:00,15:26:00,15149,20,6681.7285,0
3373579,15:26:00,15:26:00,15146,21,6877.2544,0
3373579,15:27:00,15:27:00,14499,22,7198.4624,0
3373579,15:28:00,15:28:00,7855,23,7439.3545,0
3373579,15:30:00,15:30:00,7653,24,7859.4824,
3373579,15:31:00,15:31:00,14807,25,8496.519,0
3373579,15:32:00,15:32:00,8847,26,8909.813,0
3373579,15:33:00,15:33:00,8848,27,9244.88,0
3373579,15:34:00,15:34:00,8849,28,9520.771,0
3373579,15:35:00,15:35:00,8851,29,9997.187,0
3373579,15:36:00,15:36:00,8852,30,10281.632,0
3373579,15:36:00,15:36:00,8853,31,10441.534,0
3373579,15:37:00,15:37:00,8859,32,10776.193,0
3373579,15:39:00,15:39:00,8860,33,11255.3,
3373579,15:40:00,15:40:00,8857,34,11668.605,0
3373579,15:41:00,15:41:00,8863,35,11943.551,0
3373579,15:42:00,15:42:00,8864,36,12188.743,0
3373579,15:42:00,15:42:00,8865,37,12379.039,0
3373579,15:44:00,15:44:00,8867,38,12885.706,0
3373579,15:45:00,15:45:00,8868,39,13157.863,0
3373579,15:47:00,15:47:00,7669,40,13582.423,
3373579,15:48:00,15:48:00,7582,41,14035.063,0
3373579,15:48:00,15:48:00,7672,42,14237.744,0
3373579,15:49:00,15:49:00,7583,43,14550.82,0
3373579,15:49:00,15:49:00,7673,44,14680.755,0
3373579,15:51:00,15:51:00,7585,45,15418.492,0
3373579,15:52:00,15:52:00,7674,46,15854.162,0
3373579,15:53:00,15:53:00,7588,47,16064.206,0
3373579,15:53:00,15:53:00,7589,48,16330.878,0
3373579,15:54:00,15:54:00,7675,49,16585.674,0
3373579,15:55:00,15:55:00,7590,50,16924.105,0
3373579,15:56:00,15:56:00,8933,51,17469.508,0
3373579,15:57:00,15:57:00,7678,52,17781.025,0
3373579,15:58:00,15:58:00,7679,53,18032.635,0
3373579,15:58:00,15:58:00,7593,54,18328.908,0
3373579,15:59:00,15:59:00,7681,55,18770.066,0
3373579,16:01:00,16:01:00,768,56,19118.23,
3373580,15:31:00,15:31:00,14792,1,0,
3373580,15:33:00,15:33:00,2347,2,576.16693,0
3373580,15:35:00,15:35:00,2348,3,1001.91895,0
3373580,15:36:00,15:36:00,2349,4,1323.7039,0
3373580,15:37:00,15:37:00,9543,5,1612.3575,0
3373580,15:39:00,15:39:00,13432,6,2018.183,0
3373580,15:40:00,15:40:00,15142,7,2358.4949,0
3373580,15:41:00,15:41:00,13434,8,2614.6833,0
3373580,15:43:00,15:43:00,15143,9,2890.7034,0
3373580,15:43:00,15:43:00,13435,10,3049.1016,0
3373580,15:45:00,15:45:00,13436,11,3532.7996,0
3373580,15:47:00,15:47:00,13437,12,3945.4985,0
3373580,15:49:00,15:49:00,13438,13,4281.9575,
3373580,15:49:00,15:49:00,13439,14,4436.7173,0
3373580,15:50:00,15:50:00,13441,15,4926.2266,0
3373580,15:51:00,15:51:00,13443,16,5233.495,0
3373580,15:52:00,15:52:00,15145,17,5504.686,0
3373580,15:54:00,15:54:00,13519,18,5936.955,0
3373580,15:54:00,15:54:00,9295,19,6185.1855,0
3373580,15:56:00,15:56:00,15149,20,6681.7285,0
3373580,15:56:00,15:56:00,15146,21,6877.2544,0
3373580,15:57:00,15:57:00,14499,22,7198.4624,0
3373580,15:58:00,15:58:00,7855,23,7439.3545,0
3373580,16:00:00,16:00:00,7653,24,7859.4824,
3373580,16:01:00,16:01:00,14807,25,8496.519,0
3373580,16:02:00,16:02:00,8847,26,8909.813,0
3373580,16:03:00,16:03:00,8848,27,9244.88,0
3373580,16:04:00,16:04:00,8849,28,9520.771,0
3373580,16:05:00,16:05:00,8851,29,9997.187,0
3373580,16:06:00,16:06:00,8852,30,10281.632,0
3373580,16:06:00,16:06:00,8853,31,10441.534,0
3373580,16:07:00,16:07:00,8859,32,10776.193,0
3373580,16:09:00,16:09:00,8860,33,11255.3,
3373580,16:10:00,16:10:00,8857,34,11668.605,0
3373580,16:11:00,16:11:00,8863,35,11943.551,0
3373580,16:12:00,16:12:00,8864,36,12188.743,0
3373580,16:12:00,16:12:00,8865,37,12379.039,0
3373580,16:14:00,16:14:00,8867,38,12885.706,0
3373580,16:15:00,16:15:00,8868,39,13157.863,0
3373580,16:17:00,16:17:00,7669,40,13582.423,
3373580,16:18:00,16:18:00,7582,41,14035.063,0
3373580,16:18:00,16:18:00,7672,42,14237.744,0
3373580,16:19:00,16:19:00,7583,43,14550.82,0
3373580,16:19:00,16:19:00,7673,44,14680.755,0
3373580,16:21:00,16:21:00,7585,45,15418.492,0
3373580,16:22:00,16:22:00,7674,46,15854.162,0
3373580,16:23:00,16:23:00,7588,47,16064.206,0
3373580,16:23:00,16:23:00,7589,48,16330.878,0
3373580,16:24:00,16:24:00,7675,49,16585.674,0
3373580,16:25:00,16:25:00,7590,50,16924.105,0
3373580,16:26:00,16:26:00,8933,51,17469.508,0
3373580,16:27:00,16:27:00,7678,52,17781.025,0
3373580,16:28:00,16:28:00,7679,53,18032.635,0
3373580,16:28:00,16:28:00,7593,54,18328.908,0
3373580,16:29:00,16:29:00,7681,55,18770.066,0
3373580,16:31:00,16:31:00,768,56,19118.23,
3373581,16:01:00,16:01:00,14792,1,0,
3373581,16:03:00,16:03:00,2347,2,576.16693,0
3373581,16:05:00,16:05:00,2348,3,1001.91895,0
3373581,16:06:00,16:06:00,2349,4,1323.7039,0
3373581,16:07:00,16:07:00,9543,5,1612.3575,0
3373581,16:09:00,16:09:00,13432,6,2018.183,0
3373581,16:10:00,16:10:00,15142,7,2358.4949,0
3373581,16:11:00,16:11:00,13434,8,2614.6833,0
3373581,16:13:00,16:13:00,15143,9,2890.7034,0
3373581,16:13:00,16:13:00,13435,10,3049.1016,0
3373581,16:15:00,16:15:00,13436,11,3532.7996,0
3373581,16:17:00,16:17:00,13437,12,3945.4985,0
3373581,16:19:00,16:19:00,13438,13,4281.9575,
3373581,16:19:00,16:19:00,13439,14,4436.7173,0
3373581,16:20:00,16:20:00,13441,15,4926.2266,0
3373581,16:21:00,16:21:00,13443,16,5233.495,0
3373581,16:22:00,16:22:00,15145,17,5504.686,0
3373581,16:24:00,16:24:00,13519,18,5936.955,0
3373581,16:24:00,16:24:00,9295,19,6185.1855,0
3373581,16:26:00,16:26:00,15149,20,6681.7285,0
3373581,16:26:00,16:26:00,15146,21,6877.2544,0
3373581,16:27:00,16:27:00,14499,22,7198.4624,0
3373581,16:28:00,16:28:00,7855,23,7439.3545,0
3373581,16:30:00,16:30:00,7653,24,7859.4824,
3373581,16:31:00,16:31:00,14807,25,8496.519,0
3373581,16:32:00,16:32:00,8847,26,8909.813,0
3373581,16:33:00,16:33:00,8848,27,9244.88,0
3373581,16:34:00,16:34:00,8849,28,9520.771,0
3373581,16:35:00,16:35:00,8851,29,9997.187,0
3373581,16:36:00,16:36:00,8852,30,10281.632,0
3373581,16:36:00,16:36:00,8853,31,10441.534,0
3373581,16:37:00,16:37:00,8859,32,10776.193,0
3373581,16:39:00,16:39:00,8860,33,11255.3,
3373581,16:40:00,16:40:00,8857,34,11668.605,0
3373581,16:41:00,16:41:00,8863,35,11943.551,0
3373581,16:42:00,16:42:00,8864,36,12188.743,0
3373581,16:42:00,16:42:00,8865,37,12379.039,0
3373581,16:44:00,16:44:00,8867,38,12885.706,0
3373581,16:45:00,16:45:00,8868,39,13157.863,0
3373581,16:47:00,16:47:00,7669,40,13582.423,
3373581,16:48:00,16:48:00,7582,41,14035.063,0
3373581,16:48:00,16:48:00,7672,42,14237.744,0
3373581,16:49:00,16:49:00,7583,43,14550.82,0
3373581,16:49:00,16:49:00,7673,44,14680.755,0
3373581,16:51:00,16:51:00,7585,45,15418.492,0
3373581,16:52:00,16:52:00,7674,46,15854.162,0
3373581,16:53:00,16:53:00,7588,47,16064.206,0
3373581,16:53:00,16:53:00,7589,48,16330.878,0
3373581,16:54:00,16:54:00,7675,49,16585.674,0
3373581,16:55:00,16:55:00,7590,50,16924.105,0
3373581,16:56:00,16:56:00,8933,51,17469.508,0
3373581,16:57:00,16:57:00,7678,52,17781.025,0
3373581,16:58:00,16:58:00,7679,53,18032.635,0
3373581,16:58:00,16:58:00,7593,54,18328.908,0
3373581,16:59:00,16:59:00,7681,55,18770.066,0
3373581,17:01:00,17:01:00,768,56,19118.23,
3373582,23:36:00,23:36:00,14792,1,0,
3373582,23:38:00,23:38:00,2347,2,576.16693,0
3373582,23:39:00,23:39:00,2348,3,1001.91895,0
3373582,23:40:00,23:40:00,2349,4,1323.7039,0
3373582,23:41:00,23:41:00,9543,5,1612.3575,0
3373582,23:43:00,23:43:00,13432,6,2018.183,0
3373582,23:44:00,23:44:00,15142,7,2358.4949,0
3373582,23:45:00,23:45:00,13434,8,2614.6833,0
3373582,23:46:00,23:46:00,15143,9,2890.7034,0
3373582,23:46:00,23:46:00,13435,10,3049.1016,0
3373582,23:48:00,23:48:00,13436,11,3532.7996,0
3373582,23:49:00,23:49:00,13437,12,3945.4985,0
3373582,23:51:00,23:51:00,13438,13,4281.9575,
3373582,23:51:00,23:51:00,13439,14,4436.7173,0
3373582,23:52:00,23:52:00,13441,15,4926.2266,0
3373582,23:53:00,23:53:00,13443,16,5233.495,0
3373582,23:54:00,23:54:00,15145,17,5504.686,0
3373582,23:55:00,23:55:00,13519,18,5936.955,0
3373582,23:55:00,23:55:00,9295,19,6185.1855,0
3373582,23:56:00,23:56:00,15149,20,6681.7285,0
3373582,23:57:00,23:57:00,15146,21,6877.2544,0
3373582,23:58:00,23:58:00,14499,22,7198.4624,0
3373582,23:58:00,23:58:00,7855,23,7439.3545,0
3373582,24:00:00,24:00:00,7653,24,7859.4824,
3373582,24:01:00,24:01:00,14807,25,8496.519,0
3373582,24:02:00,24:02:00,8847,26,8909.813,0
3373582,24:03:00,24:03:00,8848,27,9244.88,0
3373582,24:03:00,24:03:00,8849,28,9520.771,0
3373582,24:05:00,24:05:00,8851,29,9997.187,0
3373582,24:05:00,24:05:00,8852,30,10281.632,0
3373582,24:06:00,24:06:00,8853,31,10441.534,0
3373582,24:06:00,24:06:00,8859,32,10776.193,0
3373582,24:08:00,24:08:00,8860,33,11255.3,
3373582,24:09:00,24:09:00,8857,34,11668.605,0
3373582,24:09:00,24:09:00,8863,35,11943.551,0
3373582,24:10:00,24:10:00,8864,36,12188.743,0
3373582,24:10:00,24:10:00,8865,37,12379.039,0
3373582,24:12:00,24:12:00,8867,38,12885.706,0
3373582,24:12:00,24:12:00,8868,39,13157.863,0
3373582,24:14:00,24:14:00,7669,40,13582.423,
3373582,24:14:00,24:14:00,7582,41,14035.063,0
3373582,24:15:00,24:15:00,7672,42,14237.744,0
3373582,24:16:00,24:16:00,7583,43,14550.82,0
3373582,24:16:00,24:16:00,7673,44,14680.755,0
3373582,24:17:00,24:17:00,7585,45,15418.492,0
3373582,24:18:00,24:18:00,7674,46,15854.162,0
3373582,24:19:00,24:19:00,7588,47,16064.206,0
3373582,24:19:00,24:19:00,7589,48,16330.878,0
3373582,24:20:00,24:20:00,7675,49,16585.674,0
3373582,24:21:00,24:21:00,7590,50,16924.105,0
3373582,24:22:00,24:22:00,8933,51,17469.508,0
3373582,24:22:00,24:22:00,7678,52,17781.025,0
3373582,24:23:00,24:23:00,7679,53,18032.635,0
3373582,24:24:00,24:24:00,7593,54,18328.908,0
3373582,24:25:00,24:25:00,7681,55,18770.066,0
3373582,24:26:00,24:26:00,768,56,19118.23,
3373583,09:31:00,09:31:00,14792,1,0,
3373583,09:33:00,09:33:00,2347,2,576.16693,0
3373583,09:35:00,09:35:00,2348,3,1001.91895,0
3373583,09:36:00,09:36:00,2349,4,1323.7039,0
3373583,09:37:00,09:37:00,9543,5,1612.3575,0
3373583,09:39:00,09:39:00,13432,6,2018.183,0
3373583,09:40:00,09:40:00,15142,7,2358.4949,0
3373583,09:41:00,09:41:00,13434,8,2614.6833,0
3373583,09:43:00,09:43:00,15143,9,2890.7034,0
3373583,09:43:00,09:43:00,13435,10,3049.1016,0
3373583,09:45:00,09:45:00,13436,11,3532.7996,0
3373583,09:47:00,09:47:00,13437,12,3945.4985,0
3373583,09:49:00,09:49:00,13438,13,4281.9575,
3373583,09:49:00,09:49:00,13439,14,4436.7173,0
3373583,09:50:00,09:50:00,13441,15,4926.2266,0
3373583,09:51:00,09:51:00,13443,16,5233.495,0
3373583,09:52:00,09:52:00,15145,17,5504.686,0
3373583,09:54:00,09:54:00,13519,18,5936.955,0
3373583,09:54:00,09:54:00,9295,19,6185.1855,0
3373583,09:56:00,09:56:00,15149,20,6681.7285,0
3373583,09:56:00,09:56:00,15146,21,6877.2544,0
3373583,09:57:00,09:57:00,14499,22,7198.4624,0
3373583,09:58:00,09:58:00,7855,23,7439.3545,0
3373583,10:00:00,10:00:00,7653,24,7859.4824,
3373583,10:01:00,10:01:00,14807,25,8496.519,0
3373583,10:02:00,10:02:00,8847,26,8909.813,0
3373583,10:03:00,10:03:00,8848,27,9244.88,0
3373583,10:04:00,10:04:00,8849,28,9520.771,0
3373583,10:05:00,10:05:00,8851,29,9997.187,0
3373583,10:06:00,10:06:00,8852,30,10281.632,0
3373583,10:06:00,10:06:00,8853,31,10441.534,0
3373583,10:07:00,10:07:00,8859,32,10776.193,0
3373583,10:09:00,10:09:00,8860,33,11255.3,
3373583,10:10:00,10:10:00,8857,34,11668.605,0
3373583,10:11:00,10:11:00,8863,35,11943.551,0
3373583,10:12:00,10:12:00,8864,36,12188.743,0
3373583,10:12:00,10:12:00,8865,37,12379.039,0
3373583,10:14:00,10:14:00,8867,38,12885.706,0
3373583,10:15:00,10:15:00,8868,39,13157.863,0
3373583,10:17:00,10:17:00,7669,40,13582.423,
3373583,10:18:00,10:18:00,7582,41,14035.063,0
3373583,10:18:00,10:18:00,7672,42,14237.744,0
3373583,10:19:00,10:19:00,7583,43,14550.82,0
3373583,10:19:00,10:19:00,7673,44,14680.755,0
3373583,10:21:00,10:21:00,7585,45,15418.492,0
3373583,10:22:00,10:22:00,7674,46,15854.162,0
3373583,10:22:00,10:22:00,7588,47,16064.206,0
3373583,10:23:00,10:23:00,7589,48,16330.878,0
3373583,10:23:00,10:23:00,7675,49,16585.674,0
3373583,10:24:00,10:24:00,7590,50,16924.105,0
3373583,10:26:00,10:26:00,8933,51,17469.508,0
3373583,10:26:00,10:26:00,7678,52,17781.025,0
3373583,10:27:00,10:27:00,7679,53,18032.635,0
3373583,10:28:00,10:28:00,7593,54,18328.908,0
3373583,10:29:00,10:29:00,7681,55,18770.066,0
3373583,10:30:00,10:30:00,768,56,19118.23,
3373584,17:01:00,17:01:00,14792,1,0,
3373584,17:03:00,17:03:00,2347,2,576.16693,0
3373584,17:05:00,17:05:00,2348,3,1001.91895,0
3373584,17:06:00,17:06:00,2349,4,1323.7039,0
3373584,17:07:00,17:07:00,9543,5,1612.3575,0
3373584,17:09:00,17:09:00,13432,6,2018.183,0
3373584,17:10:00,17:10:00,15142,7,2358.4949,0
3373584,17:11:00,17:11:00,13434,8,2614.6833,0
3373584,17:13:00,17:13:00,15143,9,2890.7034,0
3373584,17:13:00,17:13:00,13435,10,3049.1016,0
3373584,17:15:00,17:15:00,13436,11,3532.7996,0
3373584,17:17:00,17:17:00,13437,12,3945.4985,0
3373584,17:19:00,17:19:00,13438,13,4281.9575,
3373584,17:19:00,17:19:00,13439,14,4436.7173,0
3373584,17:20:00,17:20:00,13441,15,4926.2266,0
3373584,17:21:00,17:21:00,13443,16,5233.495,0
3373584,17:22:00,17:22:00,15145,17,5504.686,0
3373584,17:24:00,17:24:00,13519,18,5936.955,0
3373584,17:24:00,17:24:00,9295,19,6185.1855,0
3373584,17:26:00,17:26:00,15149,20,6681.7285,0
3373584,17:26:00,17:26:00,15146,21,6877.2544,0
3373584,17:27:00,17:27:00,14499,22,7198.4624,0
3373584,17:28:00,17:28:00,7855,23,7439.3545,0
3373584,17:30:00,17:30:00,7653,24,7859.4824,
3373584,17:31:00,17:31:00,14807,25,8496.519,0
3373584,17:32:00,17:32:00,8847,26,8909.813,0
3373584,17:33:00,17:33:00,8848,27,9244.88,0
3373584,17:34:00,17:34:00,8849,28,9520.771,0
3373584,17:35:00,17:35:00,8851,29,9997.187,0
3373584,17:36:00,17:36:00,8852,30,10281.632,0
3373584,17:36:00,17:36:00,8853,31,10441.534,0
3373584,17:37:00,17:37:00,8859,32,10776.193,0
3373584,17:39:00,17:39:00,8860,33,11255.3,
3373584,17:40:00,17:40:00,8857,34,11668.605,0
3373584,17:41:00,17:41:00,8863,35,11943.551,0
3373584,17:42:00,17:42:00,8864,36,12188.743,0
3373584,17:42:00,17:42:00,8865,37,12379.039,0
3373584,17:44:00,17:44:00,8867,38,12885.706,0
3373584,17:45:00,17:45:00,8868,39,13157.863,0
3373584,17:47:00,17:47:00,7669,40,13582.423,
3373584,17:48:00,17:48:00,7582,41,14035.063,0
3373584,17:48:00,17:48:00,7672,42,14237.744,0
3373584,17:49:00,17:49:00,7583,43,14550.82,0
3373584,17:49:00,17:49:00,7673,44,14680.755,0
3373584,17:51:00,17:51:00,7585,45,15418.492,0
3373584,17:52:00,17:52:00,7674,46,15854.162,0
3373584,17:53:00,17:53:00,7588,47,16064.206,0
3373584,17:53:00,17:53:00,7589,48,16330.878,0
3373584,17:54:00,17:54:00,7675,49,16585.674,0
3373584,17:55:00,17:55:00,7590,50,16924.105,0
3373584,17:56:00,17:56:00,8933,51,17469.508,0
3373584,17:57:00,17:57:00,7678,52,17781.025,0
3373584,17:58:00,17:58:00,7679,53,18032.635,0
3373584,17:58:00,17:58:00,7593,54,18328.908,0
3373584,17:59:00,17:59:00,7681,55,18770.066,0
3373584,18:01:00,18:01:00,768,56,19118.23,
3373585,17:31:00,17:31:00,14792,1,0,
3373585,17:33:00,17:33:00,2347,2,576.16693,0
3373585,17:35:00,17:35:00,2348,3,1001.91895,0
3373585,17:36:00,17:36:00,2349,4,1323.7039,0
3373585,17:37:00,17:37:00,9543,5,1612.3575,0
3373585,17:39:00,17:39:00,13432,6,2018.183,0
3373585,17:40:00,17:40:00,15142,7,2358.4949,0
3373585,17:41:00,17:41:00,13434,8,2614.6833,0
3373585,17:43:00,17:43:00,15143,9,2890.7034,0
3373585,17:43:00,17:43:00,13435,10,3049.1016,0
3373585,17:45:00,17:45:00,13436,11,3532.7996,0
3373585,17:47:00,17:47:00,13437,12,3945.4985,0
3373585,17:49:00,17:49:00,13438,13,4281.9575,
3373585,17:49:00,17:49:00,13439,14,4436.7173,0
3373585,17:50:00,17:50:00,13441,15,4926.2266,0
3373585,17:51:00,17:51:00,13443,16,5233.495,0
3373585,17:52:00,17:52:00,15145,17,5504.686,0
3373585,17:54:00,17:54:00,13519,18,5936.955,0
3373585,17:54:00,17:54:00,9295,19,6185.1855,0
3373585,17:56:00,17:56:00,15149,20,6681.7285,0
3373585,17:56:00,17:56:00,15146,21,6877.2544,0
3373585,17:57:00,17:57:00,14499,22,7198.4624,0
3373585,17:58:00,17:58:00,7855,23,7439.3545,0
3373585,18:00:00,18:00:00,7653,24,7859.4824,
3373585,18:01:00,18:01:00,14807,25,8496.519,0
3373585,18:02:00,18:02:00,8847,26,8909.813,0
3373585,18:03:00,18:03:00,8848,27,9244.88,0
3373585,18:04:00,18:04:00,8849,28,9520.771,0
3373585,18:05:00,18:05:00,8851,29,9997.187,0
3373585,18:06:00,18:06:00,8852,30,10281.632,0
3373585,18:06:00,18:06:00,8853,31,10441.534,0
3373585,18:07:00,18:07:00,8859,32,10776.193,0
3373585,18:09:00,18:09:00,8860,33,11255.3,
3373585,18:10:00,18:10:00,8857,34,11668.605,0
3373585,18:11:00,18:11:00,8863,35,11943.551,0
3373585,18:12:00,18:12:00,8864,36,12188.743,0
3373585,18:12:00,18:12:00,8865,37,12379.039,0
3373585,18:14:00,18:14:00,8867,38,12885.706,0
3373585,18:15:00,18:15:00,8868,39,13157.863,0
3373585,18:17:00,18:17:00,7669,40,13582.423,
3373585,18:18:00,18:18:00,7582,41,14035.063,0
3373585,18:18:00,18:18:00,7672,42,14237.744,0
3373585,18:19:00,18:19:00,7583,43,14550.82,0
3373585,18:19:00,18:19:00,7673,44,14680.755,0
3373585,18:21:00,18:21:00,7585,45,15418.492,0
3373585,18:22:00,18:22:00,7674,46,15854.162,0
3373585,18:23:00,18:23:00,7588,47,16064.206,0
3373585,18:23:00,18:23:00,7589,48,16330.878,0
3373585,18:24:00,18:24:00,7675,49,16585.674,0
3373585,18:25:00,18:25:00,7590,50,16924.105,0
3373585,18:26:00,18:26:00,8933,51,17469.508,0
3373585,18:27:00,18:27:00,7678,52,17781.025,0
3373585,18:28:00,18:28:00,7679,53,18032.635,0
3373585,18:28:00,18:28:00,7593,54,18328.908,0
3373585,18:29:00,18:29:00,7681,55,18770.066,0
3373585,18:31:00,18:31:00,768,56,19118.23,
3373586,18:13:00,18:13:00,14792,1,0,
3373586,18:15:00,18:15:00,2347,2,576.16693,0
3373586,18:16:00,18:16:00,2348,3,1001.91895,0
3373586,18:18:00,18:18:00,2349,4,1323.7039,0
3373586,18:19:00,18:19:00,9543,5,1612.3575,0
3373586,18:20:00,18:20:00,13432,6,2018.183,0
3373586,18:22:00,18:22:00,15142,7,2358.4949,0
3373586,18:23:00,18:23:00,13434,8,2614.6833,0
3373586,18:24:00,18:24:00,15143,9,2890.7034,0
3373586,18:25:00,18:25:00,13435,10,3049.1016,0
3373586,18:26:00,18:26:00,13436,11,3532.7996,0
3373586,18:28:00,18:28:00,13437,12,3945.4985,0
3373586,18:30:00,18:30:00,13438,13,4281.9575,
3373586,18:30:00,18:30:00,13439,14,4436.7173,0
3373586,18:31:00,18:31:00,13441,15,4926.2266,0
3373586,18:32:00,18:32:00,13443,16,5233.495,0
3373586,18:33:00,18:33:00,15145,17,5504.686,0
3373586,18:34:00,18:34:00,13519,18,5936.955,0
3373586,18:35:00,18:35:00,9295,19,6185.1855,0
3373586,18:36:00,18:36:00,15149,20,6681.7285,0
3373586,18:37:00,18:37:00,15146,21,6877.2544,0
3373586,18:38:00,18:38:00,14499,22,7198.4624,0
3373586,18:38:00,18:38:00,7855,23,7439.3545,0
3373586,18:40:00,18:40:00,7653,24,7859.4824,
3373586,18:41:00,18:41:00,14807,25,8496.519,0
3373586,18:42:00,18:42:00,8847,26,8909.813,0
3373586,18:43:00,18:43:00,8848,27,9244.88,0
3373586,18:44:00,18:44:00,8849,28,9520.771,0
3373586,18:45:00,18:45:00,8851,29,9997.187,0
3373586,18:46:00,18:46:00,8852,30,10281.632,0
3373586,18:46:00,18:46:00,8853,31,10441.534,0
3373586,18:47:00,18:47:00,8859,32,10776.193,0
3373586,18:49:00,18:49:00,8860,33,11255.3,
3373586,18:50:00,18:50:00,8857,34,11668.605,0
3373586,18:50:00,18:50:00,8863,35,11943.551,0
3373586,18:51:00,18:51:00,8864,36,12188.743,0
3373586,18:51:00,18:51:00,8865,37,12379.039,0
3373586,18:53:00,18:53:00,8867,38,12885.706,0
3373586,18:53:00,18:53:00,8868,39,13157.863,0
3373586,18:55:00,18:55:00,7669,40,13582.423,
3373586,18:56:00,18:56:00,7582,41,14035.063,0
3373586,18:56:00,18:56:00,7672,42,14237.744,0
3373586,18:57:00,18:57:00,7583,43,14550.82,0
3373586,18:57:00,18:57:00,7673,44,14680.755,0
3373586,18:59:00,18:59:00,7585,45,15418.492,0
3373586,19:00:00,19:00:00,7674,46,15854.162,0
3373586,19:01:00,19:01:00,7588,47,16064.206,0
3373586,19:01:00,19:01:00,7589,48,16330.878,0
3373586,19:02:00,19:02:00,7675,49,16585.674,0
3373586,19:03:00,19:03:00,7590,50,16924.105,0
3373586,19:04:00,19:04:00,8933,51,17469.508,0
3373586,19:05:00,19:05:00,7678,52,17781.025,0
3373586,19:06:00,19:06:00,7679,53,18032.635,0
3373586,19:06:00,19:06:00,7593,54,18328.908,0
3373586,19:07:00,19:07:00,7681,55,18770.066,0
3373586,19:09:00,19:09:00,768,56,19118.23,
3373587,18:56:00,18:56:00,14792,1,0,
3373587,18:58:00,18:58:00,2347,2,576.16693,0
3373587,18:59:00,18:59:00,2348,3,1001.91895,0
3373587,19:00:00,19:00:00,2349,4,1323.7039,0
3373587,19:01:00,19:01:00,9543,5,1612.3575,0
3373587,19:03:00,19:03:00,13432,6,2018.183,0
3373587,19:04:00,19:04:00,15142,7,2358.4949,0
3373587,19:05:00,19:05:00,13434,8,2614.6833,0
3373587,19:06:00,19:06:00,15143,9,2890.7034,0
3373587,19:06:00,19:06:00,13435,10,3049.1016,0
3373587,19:08:00,19:08:00,13436,11,3532.7996,0
3373587,19:09:00,19:09:00,13437,12,3945.4985,0
3373587,19:11:00,19:11:00,13438,13,4281.9575,
3373587,19:11:00,19:11:00,13439,14,4436.7173,0
3373587,19:12:00,19:12:00,13441,15,4926.2266,0
3373587,19:13:00,19:13:00,13443,16,5233.495,0
3373587,19:14:00,19:14:00,15145,17,5504.686,0
3373587,19:15:00,19:15:00,13519,18,5936.955,0
3373587,19:15:00,19:15:00,9295,19,6185.1855,0
3373587,19:16:00,19:16:00,15149,20,6681.7285,0
3373587,19:17:00,19:17:00,15146,21,6877.2544,0
3373587,19:18:00,19:18:00,14499,22,7198.4624,0
3373587,19:18:00,19:18:00,7855,23,7439.3545,0
3373587,19:20:00,19:20:00,7653,24,7859.4824,
3373587,19:21:00,19:21:00,14807,25,8496.519,0
3373587,19:22:00,19:22:00,8847,26,8909.813,0
3373587,19:23:00,19:23:00,8848,27,9244.88,0
3373587,19:23:00,19:23:00,8849,28,9520.771,0
3373587,19:25:00,19:25:00,8851,29,9997.187,0
3373587,19:25:00,19:25:00,8852,30,10281.632,0
3373587,19:26:00,19:26:00,8853,31,10441.534,0
3373587,19:26:00,19:26:00,8859,32,10776.193,0
3373587,19:28:00,19:28:00,8860,33,11255.3,
3373587,19:29:00,19:29:00,8857,34,11668.605,0
3373587,19:29:00,19:29:00,8863,35,11943.551,0
3373587,19:30:00,19:30:00,8864,36,12188.743,0
3373587,19:30:00,19:30:00,8865,37,12379.039,0
3373587,19:32:00,19:32:00,8867,38,12885.706,0
3373587,19:32:00,19:32:00,8868,39,13157.863,0
3373587,19:34:00,19:34:00,7669,40,13582.423,
3373587,19:34:00,19:34:00,7582,41,14035.063,0
3373587,19:35:00,19:35:00,7672,42,14237.744,0
3373587,19:36:00,19:36:00,7583,43,14550.82,0
3373587,19:36:00,19:36:00,7673,44,14680.755,0
3373587,19:37:00,19:37:00,7585,45,15418.492,0
3373587,19:38:00,19:38:00,7674,46,15854.162,0
3373587,19:39:00,19:39:00,7588,47,16064.206,0
3373587,19:39:00,19:39:00,7589,48,16330.878,0
3373587,19:40:00,19:40:00,7675,49,16585.674,0
3373587,19:41:00,19:41:00,7590,50,16924.105,0
3373587,19:42:00,19:42:00,8933,51,17469.508,0
3373587,19:42:00,19:42:00,7678,52,17781.025,0
3373587,19:43:00,19:43:00,7679,53,18032.635,0
3373587,19:44:00,19:44:00,7593,54,18328.908,0
3373587,19:45:00,19:45:00,7681,55,18770.066,0
3373587,19:46:00,19:46:00,768,56,19118.23,
3373588,19:36:00,19:36:00,14792,1,0,
3373588,19:38:00,19:38:00,2347,2,576.16693,0
3373588,19:39:00,19:39:00,2348,3,1001.91895,0
3373588,19:40:00,19:40:00,2349,4,1323.7039,0
3373588,19:41:00,19:41:00,9543,5,1612.3575,0
3373588,19:43:00,19:43:00,13432,6,2018.183,0
3373588,19:44:00,19:44:00,15142,7,2358.4949,0
3373588,19:45:00,19:45:00,13434,8,2614.6833,0
3373588,19:46:00,19:46:00,15143,9,2890.7034,0
3373588,19:46:00,19:46:00,13435,10,3049.1016,0
3373588,19:48:00,19:48:00,13436,11,3532.7996,0
3373588,19:49:00,19:49:00,13437,12,3945.4985,0
3373588,19:51:00,19:51:00,13438,13,4281.9575,
3373588,19:51:00,19:51:00,13439,14,4436.7173,0
3373588,19:52:00,19:52:00,13441,15,4926.2266,0
3373588,19:53:00,19:53:00,13443,16,5233.495,0
3373588,19:54:00,19:54:00,15145,17,5504.686,0
3373588,19:55:00,19:55:00,13519,18,5936.955,0
3373588,19:55:00,19:55:00,9295,19,6185.1855,0
3373588,19:56:00,19:56:00,15149,20,6681.7285,0
3373588,19:57:00,19:57:00,15146,21,6877.2544,0
3373588,19:58:00,19:58:00,14499,22,7198.4624,0
3373588,19:58:00,19:58:00,7855,23,7439.3545,0
3373588,20:00:00,20:00:00,7653,24,7859.4824,
3373588,20:01:00,20:01:00,14807,25,8496.519,0
3373588,20:02:00,20:02:00,8847,26,8909.813,0
3373588,20:03:00,20:03:00,8848,27,9244.88,0
3373588,20:03:00,20:03:00,8849,28,9520.771,0
3373588,20:05:00,20:05:00,8851,29,9997.187,0
3373588,20:05:00,20:05:00,8852,30,10281.632,0
3373588,20:06:00,20:06:00,8853,31,10441.534,0
3373588,20:06:00,20:06:00,8859,32,10776.193,0
3373588,20:08:00,20:08:00,8860,33,11255.3,
3373588,20:09:00,20:09:00,8857,34,11668.605,0
3373588,20:09:00,20:09:00,8863,35,11943.551,0
3373588,20:10:00,20:10:00,8864,36,12188.743,0
3373588,20:10:00,20:10:00,8865,37,12379.039,0
3373588,20:12:00,20:12:00,8867,38,12885.706,0
3373588,20:12:00,20:12:00,8868,39,13157.863,0
3373588,20:14:00,20:14:00,7669,40,13582.423,
3373588,20:14:00,20:14:00,7582,41,14035.063,0
3373588,20:15:00,20:15:00,7672,42,14237.744,0
3373588,20:16:00,20:16:00,7583,43,14550.82,0
3373588,20:16:00,20:16:00,7673,44,14680.755,0
3373588,20:17:00,20:17:00,7585,45,15418.492,0
3373588,20:18:00,20:18:00,7674,46,15854.162,0
3373588,20:19:00,20:19:00,7588,47,16064.206,0
3373588,20:19:00,20:19:00,7589,48,16330.878,0
3373588,20:20:00,20:20:00,7675,49,16585.674,0
3373588,20:21:00,20:21:00,7590,50,16924.105,0
3373588,20:22:00,20:22:00,8933,51,17469.508,0
3373588,20:22:00,20:22:00,7678,52,17781.025,0
3373588,20:23:00,20:23:00,7679,53,18032.635,0
3373588,20:24:00,20:24:00,7593,54,18328.908,0
3373588,20:25:00,20:25:00,7681,55,18770.066,0
3373588,20:26:00,20:26:00,768,56,19118.23,
3373589,20:16:00,20:16:00,14792,1,0,
3373589,20:18:00,20:18:00,2347,2,576.16693,0
3373589,20:19:00,20:19:00,2348,3,1001.91895,0
3373589,20:20:00,20:20:00,2349,4,1323.7039,0
3373589,20:21:00,20:21:00,9543,5,1612.3575,0
3373589,20:23:00,20:23:00,13432,6,2018.183,0
3373589,20:24:00,20:24:00,15142,7,2358.4949,0
3373589,20:25:00,20:25:00,13434,8,2614.6833,0
3373589,20:26:00,20:26:00,15143,9,2890.7034,0
3373589,20:26:00,20:26:00,13435,10,3049.1016,0
3373589,20:28:00,20:28:00,13436,11,3532.7996,0
3373589,20:29:00,20:29:00,13437,12,3945.4985,0
3373589,20:31:00,20:31:00,13438,13,4281.9575,
3373589,20:31:00,20:31:00,13439,14,4436.7173,0
3373589,20:32:00,20:32:00,13441,15,4926.2266,0
3373589,20:33:00,20:33:00,13443,16,5233.495,0
3373589,20:34:00,20:34:00,15145,17,5504.686,0
3373589,20:35:00,20:35:00,13519,18,5936.955,0
3373589,20:35:00,20:35:00,9295,19,6185.1855,0
3373589,20:36:00,20:36:00,15149,20,6681.7285,0
3373589,20:37:00,20:37:00,15146,21,6877.2544,0
3373589,20:38:00,20:38:00,14499,22,7198.4624,0
3373589,20:38:00,20:38:00,7855,23,7439.3545,0
3373589,20:40:00,20:40:00,7653,24,7859.4824,
3373589,20:41:00,20:41:00,14807,25,8496.519,0
3373589,20:42:00,20:42:00,8847,26,8909.813,0
3373589,20:43:00,20:43:00,8848,27,9244.88,0
3373589,20:43:00,20:43:00,8849,28,9520.771,0
3373589,20:45:00,20:45:00,8851,29,9997.187,0
3373589,20:45:00,20:45:00,8852,30,10281.632,0
3373589,20:46:00,20:46:00,8853,31,10441.534,0
3373589,20:46:00,20:46:00,8859,32,10776.193,0
3373589,20:48:00,20:48:00,8860,33,11255.3,
3373589,20:49:00,20:49:00,8857,34,11668.605,0
3373589,20:49:00,20:49:00,8863,35,11943.551,0
3373589,20:50:00,20:50:00,8864,36,12188.743,0
3373589,20:50:00,20:50:00,8865,37,12379.039,0
3373589,20:52:00,20:52:00,8867,38,12885.706,0
3373589,20:52:00,20:52:00,8868,39,13157.863,0
3373589,20:54:00,20:54:00,7669,40,13582.423,
3373589,20:54:00,20:54:00,7582,41,14035.063,0
3373589,20:55:00,20:55:00,7672,42,14237.744,0
3373589,20:56:00,20:56:00,7583,43,14550.82,0
3373589,20:56:00,20:56:00,7673,44,14680.755,0
3373589,20:57:00,20:57:00,7585,45,15418.492,0
3373589,20:58:00,20:58:00,7674,46,15854.162,0
3373589,20:59:00,20:59:00,7588,47,16064.206,0
3373589,20:59:00,20:59:00,7589,48,16330.878,0
3373589,21:00:00,21:00:00,7675,49,16585.674,0
3373589,21:01:00,21:01:00,7590,50,16924.105,0
3373589,21:02:00,21:02:00,8933,51,17469.508,0
3373589,21:02:00,21:02:00,7678,52,17781.025,0
3373589,21:03:00,21:03:00,7679,53,18032.635,0
3373589,21:04:00,21:04:00,7593,54,18328.908,0
3373589,21:05:00,21:05:00,7681,55,18770.066,0
3373589,21:06:00,21:06:00,768,56,19118.23,
3373590,20:56:00,20:56:00,14792,1,0,
3373590,20:58:00,20:58:00,2347,2,576.16693,0
3373590,20:59:00,20:59:00,2348,3,1001.91895,0
3373590,21:00:00,21:00:00,2349,4,1323.7039,0
3373590,21:01:00,21:01:00,9543,5,1612.3575,0
3373590,21:03:00,21:03:00,13432,6,2018.183,0
3373590,21:04:00,21:04:00,15142,7,2358.4949,0
3373590,21:05:00,21:05:00,13434,8,2614.6833,0
3373590,21:06:00,21:06:00,15143,9,2890.7034,0
3373590,21:06:00,21:06:00,13435,10,3049.1016,0
3373590,21:08:00,21:08:00,13436,11,3532.7996,0
3373590,21:09:00,21:09:00,13437,12,3945.4985,0
3373590,21:11:00,21:11:00,13438,13,4281.9575,
3373590,21:11:00,21:11:00,13439,14,4436.7173,0
3373590,21:12:00,21:12:00,13441,15,4926.2266,0
3373590,21:13:00,21:13:00,13443,16,5233.495,0
3373590,21:14:00,21:14:00,15145,17,5504.686,0
3373590,21:15:00,21:15:00,13519,18,5936.955,0
3373590,21:15:00,21:15:00,9295,19,6185.1855,0
3373590,21:16:00,21:16:00,15149,20,6681.7285,0
3373590,21:17:00,21:17:00,15146,21,6877.2544,0
3373590,21:18:00,21:18:00,14499,22,7198.4624,0
3373590,21:18:00,21:18:00,7855,23,7439.3545,0
3373590,21:20:00,21:20:00,7653,24,7859.4824,
3373590,21:21:00,21:21:00,14807,25,8496.519,0
3373590,21:22:00,21:22:00,8847,26,8909.813,0
3373590,21:23:00,21:23:00,8848,27,9244.88,0
3373590,21:23:00,21:23:00,8849,28,9520.771,0
3373590,21:25:00,21:25:00,8851,29,9997.187,0
3373590,21:25:00,21:25:00,8852,30,10281.632,0
3373590,21:26:00,21:26:00,8853,31,10441.534,0
3373590,21:26:00,21:26:00,8859,32,10776.193,0
3373590,21:28:00,21:28:00,8860,33,11255.3,
3373590,21:29:00,21:29:00,8857,34,11668.605,0
3373590,21:29:00,21:29:00,8863,35,11943.551,0
3373590,21:30:00,21:30:00,8864,36,12188.743,0
3373590,21:30:00,21:30:00,8865,37,12379.039,0
3373590,21:32:00,21:32:00,8867,38,12885.706,0
3373590,21:32:00,21:32:00,8868,39,13157.863,0
3373590,21:34:00,21:34:00,7669,40,13582.423,
3373590,21:34:00,21:34:00,7582,41,14035.063,0
3373590,21:35:00,21:35:00,7672,42,14237.744,0
3373590,21:36:00,21:36:00,7583,43,14550.82,0
3373590,21:36:00,21:36:00,7673,44,14680.755,0
3373590,21:37:00,21:37:00,7585,45,15418.492,0
3373590,21:38:00,21:38:00,7674,46,15854.162,0
3373590,21:39:00,21:39:00,7588,47,16064.206,0
3373590,21:39:00,21:39:00,7589,48,16330.878,0
3373590,21:40:00,21:40:00,7675,49,16585.674,0
3373590,21:41:00,21:41:00,7590,50,16924.105,0
3373590,21:42:00,21:42:00,8933,51,17469.508,0
3373590,21:42:00,21:42:00,7678,52,17781.025,0
3373590,21:43:00,21:43:00,7679,53,18032.635,0
3373590,21:44:00,21:44:00,7593,54,18328.908,0
3373590,21:45:00,21:45:00,7681,55,18770.066,0
3373590,21:46:00,21:46:00,768,56,19118.23,
3373591,21:36:00,21:36:00,14792,1,0,
3373591,21:38:00,21:38:00,2347,2,576.16693,0
3373591,21:39:00,21:39:00,2348,3,1001.91895,0
3373591,21:40:00,21:40:00,2349,4,1323.7039,0
3373591,21:41:00,21:41:00,9543,5,1612.3575,0
3373591,21:43:00,21:43:00,13432,6,2018.183,0
3373591,21:44:00,21:44:00,15142,7,2358.4949,0
3373591,21:45:00,21:45:00,13434,8,2614.6833,0
3373591,21:46:00,21:46:00,15143,9,2890.7034,0
3373591,21:46:00,21:46:00,13435,10,3049.1016,0
3373591,21:48:00,21:48:00,13436,11,3532.7996,0
3373591,21:49:00,21:49:00,13437,12,3945.4985,0
3373591,21:51:00,21:51:00,13438,13,4281.9575,
3373591,21:51:00,21:51:00,13439,14,4436.7173,0
3373591,21:52:00,21:52:00,13441,15,4926.2266,0
3373591,21:53:00,21:53:00,13443,16,5233.495,0
3373591,21:54:00,21:54:00,15145,17,5504.686,0
3373591,21:55:00,21:55:00,13519,18,5936.955,0
3373591,21:55:00,21:55:00,9295,19,6185.1855,0
3373591,21:56:00,21:56:00,15149,20,6681.7285,0
3373591,21:57:00,21:57:00,15146,21,6877.2544,0
3373591,21:58:00,21:58:00,14499,22,7198.4624,0
3373591,21:58:00,21:58:00,7855,23,7439.3545,0
3373591,22:00:00,22:00:00,7653,24,7859.4824,
3373591,22:01:00,22:01:00,14807,25,8496.519,0
3373591,22:02:00,22:02:00,8847,26,8909.813,0
3373591,22:03:00,22:03:00,8848,27,9244.88,0
3373591,22:03:00,22:03:00,8849,28,9520.771,0
3373591,22:05:00,22:05:00,8851,29,9997.187,0
3373591,22:05:00,22:05:00,8852,30,10281.632,0
3373591,22:06:00,22:06:00,8853,31,10441.534,0
3373591,22:06:00,22:06:00,8859,32,10776.193,0
3373591,22:08:00,22:08:00,8860,33,11255.3,
3373591,22:09:00,22:09:00,8857,34,11668.605,0
3373591,22:09:00,22:09:00,8863,35,11943.551,0
3373591,22:10:00,22:10:00,8864,36,12188.743,0
3373591,22:10:00,22:10:00,8865,37,12379.039,0
3373591,22:12:00,22:12:00,8867,38,12885.706,0
3373591,22:12:00,22:12:00,8868,39,13157.863,0
3373591,22:14:00,22:14:00,7669,40,13582.423,
3373591,22:14:00,22:14:00,7582,41,14035.063,0
3373591,22:15:00,22:15:00,7672,42,14237.744,0
3373591,22:16:00,22:16:00,7583,43,14550.82,0
3373591,22:16:00,22:16:00,7673,44,14680.755,0
3373591,22:17:00,22:17:00,7585,45,15418.492,0
3373591,22:18:00,22:18:00,7674,46,15854.162,0
3373591,22:19:00,22:19:00,7588,47,16064.206,0
3373591,22:19:00,22:19:00,7589,48,16330.878,0
3373591,22:20:00,22:20:00,7675,49,16585.674,0
3373591,22:21:00,22:21:00,7590,50,16924.105,0
3373591,22:22:00,22:22:00,8933,51,17469.508,0
3373591,22:22:00,22:22:00,7678,52,17781.025,0
3373591,22:23:00,22:23:00,7679,53,18032.635,0
3373591,22:24:00,22:24:00,7593,54,18328.908,0
3373591,22:25:00,22:25:00,7681,55,18770.066,0
3373591,22:26:00,22:26:00,768,56,19118.23,
3373592,22:16:00,22:16:00,14792,1,0,
3373592,22:18:00,22:18:00,2347,2,576.16693,0
3373592,22:19:00,22:19:00,2348,3,1001.91895,0
3373592,22:20:00,22:20:00,2349,4,1323.7039,0
3373592,22:21:00,22:21:00,9543,5,1612.3575,0
3373592,22:23:00,22:23:00,13432,6,2018.183,0
3373592,22:24:00,22:24:00,15142,7,2358.4949,0
3373592,22:25:00,22:25:00,13434,8,2614.6833,0
3373592,22:26:00,22:26:00,15143,9,2890.7034,0
3373592,22:26:00,22:26:00,13435,10,3049.1016,0
3373592,22:28:00,22:28:00,13436,11,3532.7996,0
3373592,22:29:00,22:29:00,13437,12,3945.4985,0
3373592,22:31:00,22:31:00,13438,13,4281.9575,
3373592,22:31:00,22:31:00,13439,14,4436.7173,0
3373592,22:32:00,22:32:00,13441,15,4926.2266,0
3373592,22:33:00,22:33:00,13443,16,5233.495,0
3373592,22:34:00,22:34:00,15145,17,5504.686,0
3373592,22:35:00,22:35:00,13519,18,5936.955,0
3373592,22:35:00,22:35:00,9295,19,6185.1855,0
3373592,22:36:00,22:36:00,15149,20,6681.7285,0
3373592,22:37:00,22:37:00,15146,21,6877.2544,0
3373592,22:38:00,22:38:00,14499,22,7198.4624,0
3373592,22:38:00,22:38:00,7855,23,7439.3545,0
3373592,22:40:00,22:40:00,7653,24,7859.4824,
3373592,22:41:00,22:41:00,14807,25,8496.519,0
3373592,22:42:00,22:42:00,8847,26,8909.813,0
3373592,22:43:00,22:43:00,8848,27,9244.88,0
3373592,22:43:00,22:43:00,8849,28,9520.771,0
3373592,22:45:00,22:45:00,8851,29,9997.187,0
3373592,22:45:00,22:45:00,8852,30,10281.632,0
3373592,22:46:00,22:46:00,8853,31,10441.534,0
3373592,22:46:00,22:46:00,8859,32,10776.193,0
3373592,22:48:00,22:48:00,8860,33,11255.3,
3373592,22:49:00,22:49:00,8857,34,11668.605,0
3373592,22:49:00,22:49:00,8863,35,11943.551,0
3373592,22:50:00,22:50:00,8864,36,12188.743,0
3373592,22:50:00,22:50:00,8865,37,12379.039,0
3373592,22:52:00,22:52:00,8867,38,12885.706,0
3373592,22:52:00,22:52:00,8868,39,13157.863,0
3373592,22:54:00,22:54:00,7669,40,13582.423,
3373592,22:54:00,22:54:00,7582,41,14035.063,0
3373592,22:55:00,22:55:00,7672,42,14237.744,0
3373592,22:56:00,22:56:00,7583,43,14550.82,0
3373592,22:56:00,22:56:00,7673,44,14680.755,0
3373592,22:57:00,22:57:00,7585,45,15418.492,0
3373592,22:58:00,22:58:00,7674,46,15854.162,0
3373592,22:59:00,22:59:00,7588,47,16064.206,0
3373592,22:59:00,22:59:00,7589,48,16330.878,0
3373592,23:00:00,23:00:00,7675,49,16585.674,0
3373592,23:01:00,23:01:00,7590,50,16924.105,0
3373592,23:02:00,23:02:00,8933,51,17469.508,0
3373592,23:02:00,23:02:00,7678,52,17781.025,0
3373592,23:03:00,23:03:00,7679,53,18032.635,0
3373592,23:04:00,23:04:00,7593,54,18328.908,0
3373592,23:05:00,23:05:00,7681,55,18770.066,0
3373592,23:06:00,23:06:00,768,56,19118.23,
3373593,22:56:00,22:56:00,14792,1,0,
3373593,22:58:00,22:58:00,2347,2,576.16693,0
3373593,22:59:00,22:59:00,2348,3,1001.91895,0
3373593,23:00:00,23:00:00,2349,4,1323.7039,0
3373593,23:01:00,23:01:00,9543,5,1612.3575,0
3373593,23:03:00,23:03:00,13432,6,2018.183,0
3373593,23:04:00,23:04:00,15142,7,2358.4949,0
3373593,23:05:00,23:05:00,13434,8,2614.6833,0
3373593,23:06:00,23:06:00,15143,9,2890.7034,0
3373593,23:06:00,23:06:00,13435,10,3049.1016,0
3373593,23:08:00,23:08:00,13436,11,3532.7996,0
3373593,23:09:00,23:09:00,13437,12,3945.4985,0
3373593,23:11:00,23:11:00,13438,13,4281.9575,
3373593,23:11:00,23:11:00,13439,14,4436.7173,0
3373593,23:12:00,23:12:00,13441,15,4926.2266,0
3373593,23:13:00,23:13:00,13443,16,5233.495,0
3373593,23:14:00,23:14:00,15145,17,5504.686,0
3373593,23:15:00,23:15:00,13519,18,5936.955,0
3373593,23:15:00,23:15:00,9295,19,6185.1855,0
3373593,23:16:00,23:16:00,15149,20,6681.7285,0
3373593,23:17:00,23:17:00,15146,21,6877.2544,0
3373593,23:18:00,23:18:00,14499,22,7198.4624,0
3373593,23:18:00,23:18:00,7855,23,7439.3545,0
3373593,23:20:00,23:20:00,7653,24,7859.4824,
3373593,23:21:00,23:21:00,14807,25,8496.519,0
3373593,23:22:00,23:22:00,8847,26,8909.813,0
3373593,23:23:00,23:23:00,8848,27,9244.88,0
3373593,23:23:00,23:23:00,8849,28,9520.771,0
3373593,23:25:00,23:25:00,8851,29,9997.187,0
3373593,23:25:00,23:25:00,8852,30,10281.632,0
3373593,23:26:00,23:26:00,8853,31,10441.534,0
3373593,23:26:00,23:26:00,8859,32,10776.193,0
3373593,23:28:00,23:28:00,8860,33,11255.3,
3373593,23:29:00,23:29:00,8857,34,11668.605,0
3373593,23:29:00,23:29:00,8863,35,11943.551,0
3373593,23:30:00,23:30:00,8864,36,12188.743,0
3373593,23:30:00,23:30:00,8865,37,12379.039,0
3373593,23:32:00,23:32:00,8867,38,12885.706,0
3373593,23:32:00,23:32:00,8868,39,13157.863,0
3373593,23:34:00,23:34:00,7669,40,13582.423,
3373593,23:34:00,23:34:00,7582,41,14035.063,0
3373593,23:35:00,23:35:00,7672,42,14237.744,0
3373593,23:36:00,23:36:00,7583,43,14550.82,0
3373593,23:36:00,23:36:00,7673,44,14680.755,0
3373593,23:37:00,23:37:00,7585,45,15418.492,0
3373593,23:38:00,23:38:00,7674,46,15854.162,0
3373593,23:39:00,23:39:00,7588,47,16064.206,0
3373593,23:39:00,23:39:00,7589,48,16330.878,0
3373593,23:40:00,23:40:00,7675,49,16585.674,0
3373593,23:41:00,23:41:00,7590,50,16924.105,0
3373593,23:42:00,23:42:00,8933,51,17469.508,0
3373593,23:42:00,23:42:00,7678,52,17781.025,0
3373593,23:43:00,23:43:00,7679,53,18032.635,0
3373593,23:44:00,23:44:00,7593,54,18328.908,0
3373593,23:45:00,23:45:00,7681,55,18770.066,0
3373593,23:46:00,23:46:00,768,56,19118.23,
3373610,24:16:00,24:16:00,14792,1,0,
3373610,24:18:00,24:18:00,2347,2,576.16693,0
3373610,24:19:00,24:19:00,2348,3,1001.91895,0
3373610,24:20:00,24:20:00,2349,4,1323.7039,0
3373610,24:21:00,24:21:00,9543,5,1612.3575,0
3373610,24:23:00,24:23:00,13432,6,2018.183,0
3373610,24:24:00,24:24:00,15142,7,2358.4949,0
3373610,24:25:00,24:25:00,13434,8,2614.6833,0
3373610,24:26:00,24:26:00,15143,9,2890.7034,0
3373610,24:26:00,24:26:00,13435,10,3049.1016,0
3373610,24:28:00,24:28:00,13436,11,3532.7996,0
3373610,24:29:00,24:29:00,13437,12,3945.4985,0
3373610,24:31:00,24:31:00,13438,13,4281.9575,
3373610,24:31:00,24:31:00,13439,14,4436.7173,0
3373610,24:32:00,24:32:00,13441,15,4926.2266,0
3373610,24:33:00,24:33:00,13443,16,5233.495,0
3373610,24:34:00,24:34:00,15145,17,5504.686,0
3373610,24:35:00,24:35:00,13519,18,5936.955,0
3373610,24:35:00,24:35:00,9295,19,6185.1855,0
3373610,24:36:00,24:36:00,15149,20,6681.7285,0
3373610,24:37:00,24:37:00,15146,21,6877.2544,0
3373610,24:38:00,24:38:00,14499,22,7198.4624,0
3373610,24:38:00,24:38:00,7855,23,7439.3545,0
3373610,24:40:00,24:40:00,7653,24,7859.4824,
3373610,24:41:00,24:41:00,14807,25,8496.519,0
3373610,24:42:00,24:42:00,8847,26,8909.813,0
3373610,24:43:00,24:43:00,8848,27,9244.88,0
3373610,24:43:00,24:43:00,8849,28,9520.771,0
3373610,24:45:00,24:45:00,8851,29,9997.187,0
3373610,24:45:00,24:45:00,8852,30,10281.632,0
3373610,24:46:00,24:46:00,8853,31,10441.534,0
3373610,24:46:00,24:46:00,8859,32,10776.193,0
3373610,24:48:00,24:48:00,8860,33,11255.3,
3373610,24:49:00,24:49:00,8857,34,11668.605,0
3373610,24:49:00,24:49:00,8863,35,11943.551,0
3373610,24:50:00,24:50:00,8864,36,12188.743,0
3373610,24:50:00,24:50:00,8865,37,12379.039,0
3373610,24:52:00,24:52:00,8867,38,12885.706,0
3373610,24:52:00,24:52:00,8868,39,13157.863,0
3373610,24:54:00,24:54:00,7669,40,13582.423,
3373610,24:54:00,24:54:00,7582,41,14035.063,0
3373610,24:55:00,24:55:00,7672,42,14237.744,0
3373610,24:56:00,24:56:00,7583,43,14550.82,0
3373610,24:56:00,24:56:00,7673,44,14680.755,0
3373610,24:57:00,24:57:00,7585,45,15418.492,0
3373610,24:58:00,24:58:00,7674,46,15854.162,0
3373610,24:59:00,24:59:00,7588,47,16064.206,0
3373610,24:59:00,24:59:00,7589,48,16330.878,0
3373610,25:00:00,25:00:00,7675,49,16585.674,0
3373610,25:01:00,25:01:00,7590,50,16924.105,0
3373610,25:02:00,25:02:00,8933,51,17469.508,0
3373610,25:02:00,25:02:00,7678,52,17781.025,0
3373610,25:03:00,25:03:00,7679,53,18032.635,0
3373610,25:04:00,25:04:00,7593,54,18328.908,0
3373610,25:05:00,25:05:00,7681,55,18770.066,0
3373610,25:06:00,25:06:00,768,56,19118.23,
3373640,10:54:00,10:54:00,14792,1,0,
3373640,10:56:00,10:56:00,2347,2,576.16693,0
3373640,10:57:00,10:57:00,2348,3,1001.91895,0
3373640,10:58:00,10:58:00,2349,4,1323.7039,0
3373640,11:00:00,11:00:00,9543,5,1612.3575,0
3373640,11:01:00,11:01:00,13432,6,2018.183,0
3373640,11:02:00,11:02:00,15142,7,2358.4949,0
3373640,11:03:00,11:03:00,13434,8,2614.6833,0
3373640,11:04:00,11:04:00,15143,9,2890.7034,0
3373640,11:05:00,11:05:00,13435,10,3049.1016,0
3373640,11:07:00,11:07:00,13436,11,3532.7996,0
3373640,11:08:00,11:08:00,13437,12,3945.4985,0
3373640,11:10:00,11:10:00,13438,13,4281.9575,
3373640,11:10:00,11:10:00,13439,14,4436.7173,0
3373640,11:11:00,11:11:00,13441,15,4926.2266,0
3373640,11:12:00,11:12:00,13443,16,5233.495,0
3373640,11:13:00,11:13:00,15145,17,5504.686,0
3373640,11:14:00,11:14:00,13519,18,5936.955,0
3373640,11:15:00,11:15:00,9295,19,6185.1855,0
3373640,11:16:00,11:16:00,15149,20,6681.7285,0
3373640,11:17:00,11:17:00,15146,21,6877.2544,0
3373640,11:18:00,11:18:00,14499,22,7198.4624,0
3373640,11:18:00,11:18:00,7855,23,7439.3545,0
3373640,11:20:00,11:20:00,7653,24,7859.4824,
3373640,11:21:00,11:21:00,14807,25,8496.519,0
3373640,11:22:00,11:22:00,8847,26,8909.813,0
3373640,11:23:00,11:23:00,8848,27,9244.88,0
3373640,11:24:00,11:24:00,8849,28,9520.771,0
3373640,11:25:00,11:25:00,8851,29,9997.187,0
3373640,11:26:00,11:26:00,8852,30,10281.632,0
3373640,11:26:00,11:26:00,8853,31,10441.534,0
3373640,11:27:00,11:27:00,8859,32,10776.193,0
3373640,11:29:00,11:29:00,8860,33,11255.3,
3373640,11:30:00,11:30:00,8857,34,11668.605,0
3373640,11:30:00,11:30:00,8863,35,11943.551,0
3373640,11:31:00,11:31:00,8864,36,12188.743,0
3373640,11:31:00,11:31:00,8865,37,12379.039,0
3373640,11:33:00,11:33:00,8867,38,12885.706,0
3373640,11:33:00,11:33:00,8868,39,13157.863,0
3373640,11:35:00,11:35:00,7669,40,13582.423,
3373640,11:36:00,11:36:00,7582,41,14035.063,0
3373640,11:36:00,11:36:00,7672,42,14237.744,0
3373640,11:37:00,11:37:00,7583,43,14550.82,0
3373640,11:37:00,11:37:00,7673,44,14680.755,0
3373640,11:39:00,11:39:00,7585,45,15418.492,0
3373640,11:40:00,11:40:00,7674,46,15854.162,0
3373640,11:40:00,11:40:00,7588,47,16064.206,0
3373640,11:41:00,11:41:00,7589,48,16330.878,0
3373640,11:41:00,11:41:00,7675,49,16585.674,0
3373640,11:42:00,11:42:00,7590,50,16924.105,0
3373640,11:44:00,11:44:00,8933,51,17469.508,0
3373640,11:44:00,11:44:00,7678,52,17781.025,0
3373640,11:45:00,11:45:00,7679,53,18032.635,0
3373640,11:46:00,11:46:00,7593,54,18328.908,0
3373640,11:47:00,11:47:00,7681,55,18770.066,0
3373640,11:48:00,11:48:00,768,56,19118.23,
3373641,10:14:00,10:14:00,14792,1,0,
3373641,10:16:00,10:16:00,2347,2,576.16693,0
3373641,10:17:00,10:17:00,2348,3,1001.91895,0
3373641,10:18:00,10:18:00,2349,4,1323.7039,0
3373641,10:20:00,10:20:00,9543,5,1612.3575,0
3373641,10:21:00,10:21:00,13432,6,2018.183,0
3373641,10:22:00,10:22:00,15142,7,2358.4949,0
3373641,10:23:00,10:23:00,13434,8,2614.6833,0
3373641,10:24:00,10:24:00,15143,9,2890.7034,0
3373641,10:25:00,10:25:00,13435,10,3049.1016,0
3373641,10:27:00,10:27:00,13436,11,3532.7996,0
3373641,10:28:00,10:28:00,13437,12,3945.4985,0
3373641,10:30:00,10:30:00,13438,13,4281.9575,
3373641,10:30:00,10:30:00,13439,14,4436.7173,0
3373641,10:31:00,10:31:00,13441,15,4926.2266,0
3373641,10:32:00,10:32:00,13443,16,5233.495,0
3373641,10:33:00,10:33:00,15145,17,5504.686,0
3373641,10:34:00,10:34:00,13519,18,5936.955,0
3373641,10:35:00,10:35:00,9295,19,6185.1855,0
3373641,10:36:00,10:36:00,15149,20,6681.7285,0
3373641,10:37:00,10:37:00,15146,21,6877.2544,0
3373641,10:38:00,10:38:00,14499,22,7198.4624,0
3373641,10:38:00,10:38:00,7855,23,7439.3545,0
3373641,10:40:00,10:40:00,7653,24,7859.4824,
3373641,10:41:00,10:41:00,14807,25,8496.519,0
3373641,10:42:00,10:42:00,8847,26,8909.813,0
3373641,10:43:00,10:43:00,8848,27,9244.88,0
3373641,10:44:00,10:44:00,8849,28,9520.771,0
3373641,10:45:00,10:45:00,8851,29,9997.187,0
3373641,10:46:00,10:46:00,8852,30,10281.632,0
3373641,10:46:00,10:46:00,8853,31,10441.534,0
3373641,10:47:00,10:47:00,8859,32,10776.193,0
3373641,10:49:00,10:49:00,8860,33,11255.3,
3373641,10:50:00,10:50:00,8857,34,11668.605,0
3373641,10:50:00,10:50:00,8863,35,11943.551,0
3373641,10:51:00,10:51:00,8864,36,12188.743,0
3373641,10:51:00,10:51:00,8865,37,12379.039,0
3373641,10:53:00,10:53:00,8867,38,12885.706,0
3373641,10:53:00,10:53:00,8868,39,13157.863,0
3373641,10:55:00,10:55:00,7669,40,13582.423,
3373641,10:56:00,10:56:00,7582,41,14035.063,0
3373641,10:56:00,10:56:00,7672,42,14237.744,0
3373641,10:57:00,10:57:00,7583,43,14550.82,0
3373641,10:57:00,10:57:00,7673,44,14680.755,0
3373641,10:59:00,10:59:00,7585,45,15418.492,0
3373641,11:00:00,11:00:00,7674,46,15854.162,0
3373641,11:00:00,11:00:00,7588,47,16064.206,0
3373641,11:01:00,11:01:00,7589,48,16330.878,0
3373641,11:01:00,11:01:00,7675,49,16585.674,0
3373641,11:02:00,11:02:00,7590,50,16924.105,0
3373641,11:04:00,11:04:00,8933,51,17469.508,0
3373641,11:04:00,11:04:00,7678,52,17781.025,0
3373641,11:05:00,11:05:00,7679,53,18032.635,0
3373641,11:06:00,11:06:00,7593,54,18328.908,0
3373641,11:07:00,11:07:00,7681,55,18770.066,0
3373641,11:08:00,11:08:00,768,56,19118.23,
3373642,09:34:00,09:34:00,14792,1,0,
3373642,09:36:00,09:36:00,2347,2,576.16693,0
3373642,09:37:00,09:37:00,2348,3,1001.91895,0
3373642,09:38:00,09:38:00,2349,4,1323.7039,0
3373642,09:40:00,09:40:00,9543,5,1612.3575,0
3373642,09:41:00,09:41:00,13432,6,2018.183,0
3373642,09:42:00,09:42:00,15142,7,2358.4949,0
3373642,09:43:00,09:43:00,13434,8,2614.6833,0
3373642,09:44:00,09:44:00,15143,9,2890.7034,0
3373642,09:45:00,09:45:00,13435,10,3049.1016,0
3373642,09:47:00,09:47:00,13436,11,3532.7996,0
3373642,09:48:00,09:48:00,13437,12,3945.4985,0
3373642,09:50:00,09:50:00,13438,13,4281.9575,
3373642,09:50:00,09:50:00,13439,14,4436.7173,0
3373642,09:51:00,09:51:00,13441,15,4926.2266,0
3373642,09:52:00,09:52:00,13443,16,5233.495,0
3373642,09:53:00,09:53:00,15145,17,5504.686,0
3373642,09:54:00,09:54:00,13519,18,5936.955,0
3373642,09:55:00,09:55:00,9295,19,6185.1855,0
3373642,09:56:00,09:56:00,15149,20,6681.7285,0
3373642,09:57:00,09:57:00,15146,21,6877.2544,0
3373642,09:58:00,09:58:00,14499,22,7198.4624,0
3373642,09:58:00,09:58:00,7855,23,7439.3545,0
3373642,10:00:00,10:00:00,7653,24,7859.4824,
3373642,10:01:00,10:01:00,14807,25,8496.519,0
3373642,10:02:00,10:02:00,8847,26,8909.813,0
3373642,10:03:00,10:03:00,8848,27,9244.88,0
3373642,10:04:00,10:04:00,8849,28,9520.771,0
3373642,10:05:00,10:05:00,8851,29,9997.187,0
3373642,10:06:00,10:06:00,8852,30,10281.632,0
3373642,10:06:00,10:06:00,8853,31,10441.534,0
3373642,10:07:00,10:07:00,8859,32,10776.193,0
3373642,10:09:00,10:09:00,8860,33,11255.3,
3373642,10:10:00,10:10:00,8857,34,11668.605,0
3373642,10:10:00,10:10:00,8863,35,11943.551,0
3373642,10:11:00,10:11:00,8864,36,12188.743,0
3373642,10:11:00,10:11:00,8865,37,12379.039,0
3373642,10:13:00,10:13:00,8867,38,12885.706,0
3373642,10:13:00,10:13:00,8868,39,13157.863,0
3373642,10:15:00,10:15:00,7669,40,13582.423,
3373642,10:16:00,10:16:00,7582,41,14035.063,0
3373642,10:16:00,10:16:00,7672,42,14237.744,0
3373642,10:17:00,10:17:00,7583,43,14550.82,0
3373642,10:17:00,10:17:00,7673,44,14680.755,0
3373642,10:19:00,10:19:00,7585,45,15418.492,0
3373642,10:20:00,10:20:00,7674,46,15854.162,0
3373642,10:20:00,10:20:00,7588,47,16064.206,0
3373642,10:21:00,10:21:00,7589,48,16330.878,0
3373642,10:21:00,10:21:00,7675,49,16585.674,0
3373642,10:22:00,10:22:00,7590,50,16924.105,0
3373642,10:24:00,10:24:00,8933,51,17469.508,0
3373642,10:24:00,10:24:00,7678,52,17781.025,0
3373642,10:25:00,10:25:00,7679,53,18032.635,0
3373642,10:26:00,10:26:00,7593,54,18328.908,0
3373642,10:27:00,10:27:00,7681,55,18770.066,0
3373642,10:28:00,10:28:00,768,56,19118.23,
3373643,08:54:00,08:54:00,14792,1,0,
3373643,08:56:00,08:56:00,2347,2,576.16693,0
3373643,08:57:00,08:57:00,2348,3,1001.91895,0
3373643,08:58:00,08:58:00,2349,4,1323.7039,0
3373643,09:00:00,09:00:00,9543,5,1612.3575,0
3373643,09:01:00,09:01:00,13432,6,2018.183,0
3373643,09:02:00,09:02:00,15142,7,2358.4949,0
3373643,09:03:00,09:03:00,13434,8,2614.6833,0
3373643,09:04:00,09:04:00,15143,9,2890.7034,0
3373643,09:05:00,09:05:00,13435,10,3049.1016,0
3373643,09:07:00,09:07:00,13436,11,3532.7996,0
3373643,09:08:00,09:08:00,13437,12,3945.4985,0
3373643,09:10:00,09:10:00,13438,13,4281.9575,
3373643,09:10:00,09:10:00,13439,14,4436.7173,0
3373643,09:11:00,09:11:00,13441,15,4926.2266,0
3373643,09:12:00,09:12:00,13443,16,5233.495,0
3373643,09:13:00,09:13:00,15145,17,5504.686,0
3373643,09:14:00,09:14:00,13519,18,5936.955,0
3373643,09:15:00,09:15:00,9295,19,6185.1855,0
3373643,09:16:00,09:16:00,15149,20,6681.7285,0
3373643,09:17:00,09:17:00,15146,21,6877.2544,0
3373643,09:18:00,09:18:00,14499,22,7198.4624,0
3373643,09:18:00,09:18:00,7855,23,7439.3545,0
3373643,09:20:00,09:20:00,7653,24,7859.4824,
3373643,09:21:00,09:21:00,14807,25,8496.519,0
3373643,09:22:00,09:22:00,8847,26,8909.813,0
3373643,09:23:00,09:23:00,8848,27,9244.88,0
3373643,09:24:00,09:24:00,8849,28,9520.771,0
3373643,09:25:00,09:25:00,8851,29,9997.187,0
3373643,09:26:00,09:26:00,8852,30,10281.632,0
3373643,09:26:00,09:26:00,8853,31,10441.534,0
3373643,09:27:00,09:27:00,8859,32,10776.193,0
3373643,09:29:00,09:29:00,8860,33,11255.3,
3373643,09:30:00,09:30:00,8857,34,11668.605,0
3373643,09:30:00,09:30:00,8863,35,11943.551,0
3373643,09:31:00,09:31:00,8864,36,12188.743,0
3373643,09:31:00,09:31:00,8865,37,12379.039,0
3373643,09:33:00,09:33:00,8867,38,12885.706,0
3373643,09:33:00,09:33:00,8868,39,13157.863,0
3373643,09:35:00,09:35:00,7669,40,13582.423,
3373643,09:36:00,09:36:00,7582,41,14035.063,0
3373643,09:36:00,09:36:00,7672,42,14237.744,0
3373643,09:37:00,09:37:00,7583,43,14550.82,0
3373643,09:37:00,09:37:00,7673,44,14680.755,0
3373643,09:39:00,09:39:00,7585,45,15418.492,0
3373643,09:40:00,09:40:00,7674,46,15854.162,0
3373643,09:40:00,09:40:00,7588,47,16064.206,0
3373643,09:41:00,09:41:00,7589,48,16330.878,0
3373643,09:41:00,09:41:00,7675,49,16585.674,0
3373643,09:42:00,09:42:00,7590,50,16924.105,0
3373643,09:44:00,09:44:00,8933,51,17469.508,0
3373643,09:44:00,09:44:00,7678,52,17781.025,0
3373643,09:45:00,09:45:00,7679,53,18032.635,0
3373643,09:46:00,09:46:00,7593,54,18328.908,0
3373643,09:47:00,09:47:00,7681,55,18770.066,0
3373643,09:48:00,09:48:00,768,56,19118.23,
3373644,08:14:00,08:14:00,14792,1,0,
3373644,08:16:00,08:16:00,2347,2,576.16693,0
3373644,08:17:00,08:17:00,2348,3,1001.91895,0
3373644,08:18:00,08:18:00,2349,4,1323.7039,0
3373644,08:20:00,08:20:00,9543,5,1612.3575,0
3373644,08:21:00,08:21:00,13432,6,2018.183,0
3373644,08:22:00,08:22:00,15142,7,2358.4949,0
3373644,08:23:00,08:23:00,13434,8,2614.6833,0
3373644,08:24:00,08:24:00,15143,9,2890.7034,0
3373644,08:25:00,08:25:00,13435,10,3049.1016,0
3373644,08:27:00,08:27:00,13436,11,3532.7996,0
3373644,08:28:00,08:28:00,13437,12,3945.4985,0
3373644,08:30:00,08:30:00,13438,13,4281.9575,
3373644,08:30:00,08:30:00,13439,14,4436.7173,0
3373644,08:31:00,08:31:00,13441,15,4926.2266,0
3373644,08:32:00,08:32:00,13443,16,5233.495,0
3373644,08:33:00,08:33:00,15145,17,5504.686,0
3373644,08:34:00,08:34:00,13519,18,5936.955,0
3373644,08:35:00,08:35:00,9295,19,6185.1855,0
3373644,08:36:00,08:36:00,15149,20,6681.7285,0
3373644,08:37:00,08:37:00,15146,21,6877.2544,0
3373644,08:38:00,08:38:00,14499,22,7198.4624,0
3373644,08:38:00,08:38:00,7855,23,7439.3545,0
3373644,08:40:00,08:40:00,7653,24,7859.4824,
3373644,08:41:00,08:41:00,14807,25,8496.519,0
3373644,08:42:00,08:42:00,8847,26,8909.813,0
3373644,08:43:00,08:43:00,8848,27,9244.88,0
3373644,08:44:00,08:44:00,8849,28,9520.771,0
3373644,08:45:00,08:45:00,8851,29,9997.187,0
3373644,08:46:00,08:46:00,8852,30,10281.632,0
3373644,08:46:00,08:46:00,8853,31,10441.534,0
3373644,08:47:00,08:47:00,8859,32,10776.193,0
3373644,08:49:00,08:49:00,8860,33,11255.3,
3373644,08:50:00,08:50:00,8857,34,11668.605,0
3373644,08:50:00,08:50:00,8863,35,11943.551,0
3373644,08:51:00,08:51:00,8864,36,12188.743,0
3373644,08:51:00,08:51:00,8865,37,12379.039,0
3373644,08:53:00,08:53:00,8867,38,12885.706,0
3373644,08:53:00,08:53:00,8868,39,13157.863,0
3373644,08:55:00,08:55:00,7669,40,13582.423,
3373644,08:56:00,08:56:00,7582,41,14035.063,0
3373644,08:56:00,08:56:00,7672,42,14237.744,0
3373644,08:57:00,08:57:00,7583,43,14550.82,0
3373644,08:57:00,08:57:00,7673,44,14680.755,0
3373644,08:59:00,08:59:00,7585,45,15418.492,0
3373644,09:00:00,09:00:00,7674,46,15854.162,0
3373644,09:00:00,09:00:00,7588,47,16064.206,0
3373644,09:01:00,09:01:00,7589,48,16330.878,0
3373644,09:01:00,09:01:00,7675,49,16585.674,0
3373644,09:02:00,09:02:00,7590,50,16924.105,0
3373644,09:04:00,09:04:00,8933,51,17469.508,0
3373644,09:04:00,09:04:00,7678,52,17781.025,0
3373644,09:05:00,09:05:00,7679,53,18032.635,0
3373644,09:06:00,09:06:00,7593,54,18328.908,0
3373644,09:07:00,09:07:00,7681,55,18770.066,0
3373644,09:08:00,09:08:00,768,56,19118.23,
3373645,07:34:00,07:34:00,14792,1,0,
3373645,07:36:00,07:36:00,2347,2,576.16693,0
3373645,07:37:00,07:37:00,2348,3,1001.91895,0
3373645,07:38:00,07:38:00,2349,4,1323.7039,0
3373645,07:40:00,07:40:00,9543,5,1612.3575,0
3373645,07:41:00,07:41:00,13432,6,2018.183,0
3373645,07:42:00,07:42:00,15142,7,2358.4949,0
3373645,07:43:00,07:43:00,13434,8,2614.6833,0
3373645,07:44:00,07:44:00,15143,9,2890.7034,0
3373645,07:45:00,07:45:00,13435,10,3049.1016,0
3373645,07:47:00,07:47:00,13436,11,3532.7996,0
3373645,07:48:00,07:48:00,13437,12,3945.4985,0
3373645,07:50:00,07:50:00,13438,13,4281.9575,
3373645,07:50:00,07:50:00,13439,14,4436.7173,0
3373645,07:51:00,07:51:00,13441,15,4926.2266,0
3373645,07:52:00,07:52:00,13443,16,5233.495,0
3373645,07:53:00,07:53:00,15145,17,5504.686,0
3373645,07:54:00,07:54:00,13519,18,5936.955,0
3373645,07:55:00,07:55:00,9295,19,6185.1855,0
3373645,07:56:00,07:56:00,15149,20,6681.7285,0
3373645,07:57:00,07:57:00,15146,21,6877.2544,0
3373645,07:58:00,07:58:00,14499,22,7198.4624,0
3373645,07:58:00,07:58:00,7855,23,7439.3545,0
3373645,08:00:00,08:00:00,7653,24,7859.4824,
3373645,08:01:00,08:01:00,14807,25,8496.519,0
3373645,08:02:00,08:02:00,8847,26,8909.813,0
3373645,08:03:00,08:03:00,8848,27,9244.88,0
3373645,08:04:00,08:04:00,8849,28,9520.771,0
3373645,08:05:00,08:05:00,8851,29,9997.187,0
3373645,08:06:00,08:06:00,8852,30,10281.632,0
3373645,08:06:00,08:06:00,8853,31,10441.534,0
3373645,08:07:00,08:07:00,8859,32,10776.193,0
3373645,08:09:00,08:09:00,8860,33,11255.3,
3373645,08:10:00,08:10:00,8857,34,11668.605,0
3373645,08:10:00,08:10:00,8863,35,11943.551,0
3373645,08:11:00,08:11:00,8864,36,12188.743,0
3373645,08:11:00,08:11:00,8865,37,12379.039,0
3373645,08:13:00,08:13:00,8867,38,12885.706,0
3373645,08:13:00,08:13:00,8868,39,13157.863,0
3373645,08:15:00,08:15:00,7669,40,13582.423,
3373645,08:16:00,08:16:00,7582,41,14035.063,0
3373645,08:16:00,08:16:00,7672,42,14237.744,0
3373645,08:17:00,08:17:00,7583,43,14550.82,0
3373645,08:17:00,08:17:00,7673,44,14680.755,0
3373645,08:19:00,08:19:00,7585,45,15418.492,0
3373645,08:20:00,08:20:00,7674,46,15854.162,0
3373645,08:20:00,08:20:00,7588,47,16064.206,0
3373645,08:21:00,08:21:00,7589,48,16330.878,0
3373645,08:21:00,08:21:00,7675,49,16585.674,0
3373645,08:22:00,08:22:00,7590,50,16924.105,0
3373645,08:24:00,08:24:00,8933,51,17469.508,0
3373645,08:24:00,08:24:00,7678,52,17781.025,0
3373645,08:25:00,08:25:00,7679,53,18032.635,0
3373645,08:26:00,08:26:00,7593,54,18328.908,0
3373645,08:27:00,08:27:00,7681,55,18770.066,0
3373645,08:28:00,08:28:00,768,56,19118.23,
3373646,06:54:00,06:54:00,14792,1,0,
3373646,06:56:00,06:56:00,2347,2,576.16693,0
3373646,06:57:00,06:57:00,2348,3,1001.91895,0
3373646,06:58:00,06:58:00,2349,4,1323.7039,0
3373646,07:00:00,07:00:00,9543,5,1612.3575,0
3373646,07:01:00,07:01:00,13432,6,2018.183,0
3373646,07:02:00,07:02:00,15142,7,2358.4949,0
3373646,07:03:00,07:03:00,13434,8,2614.6833,0
3373646,07:04:00,07:04:00,15143,9,2890.7034,0
3373646,07:05:00,07:05:00,13435,10,3049.1016,0
3373646,07:07:00,07:07:00,13436,11,3532.7996,0
3373646,07:08:00,07:08:00,13437,12,3945.4985,0
3373646,07:10:00,07:10:00,13438,13,4281.9575,
3373646,07:10:00,07:10:00,13439,14,4436.7173,0
3373646,07:11:00,07:11:00,13441,15,4926.2266,0
3373646,07:12:00,07:12:00,13443,16,5233.495,0
3373646,07:13:00,07:13:00,15145,17,5504.686,0
3373646,07:14:00,07:14:00,13519,18,5936.955,0
3373646,07:15:00,07:15:00,9295,19,6185.1855,0
3373646,07:16:00,07:16:00,15149,20,6681.7285,0
3373646,07:17:00,07:17:00,15146,21,6877.2544,0
3373646,07:18:00,07:18:00,14499,22,7198.4624,0
3373646,07:18:00,07:18:00,7855,23,7439.3545,0
3373646,07:20:00,07:20:00,7653,24,7859.4824,
3373646,07:21:00,07:21:00,14807,25,8496.519,0
3373646,07:22:00,07:22:00,8847,26,8909.813,0
3373646,07:23:00,07:23:00,8848,27,9244.88,0
3373646,07:24:00,07:24:00,8849,28,9520.771,0
3373646,07:25:00,07:25:00,8851,29,9997.187,0
3373646,07:26:00,07:26:00,8852,30,10281.632,0
3373646,07:26:00,07:26:00,8853,31,10441.534,0
3373646,07:27:00,07:27:00,8859,32,10776.193,0
3373646,07:29:00,07:29:00,8860,33,11255.3,
3373646,07:30:00,07:30:00,8857,34,11668.605,0
3373646,07:30:00,07:30:00,8863,35,11943.551,0
3373646,07:31:00,07:31:00,8864,36,12188.743,0
3373646,07:31:00,07:31:00,8865,37,12379.039,0
3373646,07:33:00,07:33:00,8867,38,12885.706,0
3373646,07:33:00,07:33:00,8868,39,13157.863,0
3373646,07:35:00,07:35:00,7669,40,13582.423,
3373646,07:36:00,07:36:00,7582,41,14035.063,0
3373646,07:36:00,07:36:00,7672,42,14237.744,0
3373646,07:37:00,07:37:00,7583,43,14550.82,0
3373646,07:37:00,07:37:00,7673,44,14680.755,0
3373646,07:39:00,07:39:00,7585,45,15418.492,0
3373646,07:40:00,07:40:00,7674,46,15854.162,0
3373646,07:40:00,07:40:00,7588,47,16064.206,0
3373646,07:41:00,07:41:00,7589,48,16330.878,0
3373646,07:41:00,07:41:00,7675,49,16585.674,0
3373646,07:42:00,07:42:00,7590,50,16924.105,0
3373646,07:44:00,07:44:00,8933,51,17469.508,0
3373646,07:44:00,07:44:00,7678,52,17781.025,0
3373646,07:45:00,07:45:00,7679,53,18032.635,0
3373646,07:46:00,07:46:00,7593,54,18328.908,0
3373646,07:47:00,07:47:00,7681,55,18770.066,0
3373646,07:48:00,07:48:00,768,56,19118.23,
3373647,06:14:00,06:14:00,14792,1,0,
3373647,06:16:00,06:16:00,2347,2,576.16693,0
3373647,06:17:00,06:17:00,2348,3,1001.91895,0
3373647,06:18:00,06:18:00,2349,4,1323.7039,0
3373647,06:20:00,06:20:00,9543,5,1612.3575,0
3373647,06:21:00,06:21:00,13432,6,2018.183,0
3373647,06:22:00,06:22:00,15142,7,2358.4949,0
3373647,06:23:00,06:23:00,13434,8,2614.6833,0
3373647,06:24:00,06:24:00,15143,9,2890.7034,0
3373647,06:25:00,06:25:00,13435,10,3049.1016,0
3373647,06:27:00,06:27:00,13436,11,3532.7996,0
3373647,06:28:00,06:28:00,13437,12,3945.4985,0
3373647,06:30:00,06:30:00,13438,13,4281.9575,
3373647,06:30:00,06:30:00,13439,14,4436.7173,0
3373647,06:31:00,06:31:00,13441,15,4926.2266,0
3373647,06:32:00,06:32:00,13443,16,5233.495,0
3373647,06:33:00,06:33:00,15145,17,5504.686,0
3373647,06:34:00,06:34:00,13519,18,5936.955,0
3373647,06:35:00,06:35:00,9295,19,6185.1855,0
3373647,06:36:00,06:36:00,15149,20,6681.7285,0
3373647,06:37:00,06:37:00,15146,21,6877.2544,0
3373647,06:38:00,06:38:00,14499,22,7198.4624,0
3373647,06:38:00,06:38:00,7855,23,7439.3545,0
3373647,06:40:00,06:40:00,7653,24,7859.4824,
3373647,06:41:00,06:41:00,14807,25,8496.519,0
3373647,06:42:00,06:42:00,8847,26,8909.813,0
3373647,06:43:00,06:43:00,8848,27,9244.88,0
3373647,06:44:00,06:44:00,8849,28,9520.771,0
3373647,06:45:00,06:45:00,8851,29,9997.187,0
3373647,06:46:00,06:46:00,8852,30,10281.632,0
3373647,06:46:00,06:46:00,8853,31,10441.534,0
3373647,06:47:00,06:47:00,8859,32,10776.193,0
3373647,06:49:00,06:49:00,8860,33,11255.3,
3373647,06:50:00,06:50:00,8857,34,11668.605,0
3373647,06:50:00,06:50:00,8863,35,11943.551,0
3373647,06:51:00,06:51:00,8864,36,12188.743,0
3373647,06:51:00,06:51:00,8865,37,12379.039,0
3373647,06:53:00,06:53:00,8867,38,12885.706,0
3373647,06:53:00,06:53:00,8868,39,13157.863,0
3373647,06:55:00,06:55:00,7669,40,13582.423,
3373647,06:56:00,06:56:00,7582,41,14035.063,0
3373647,06:56:00,06:56:00,7672,42,14237.744,0
3373647,06:57:00,06:57:00,7583,43,14550.82,0
3373647,06:57:00,06:57:00,7673,44,14680.755,0
3373647,06:59:00,06:59:00,7585,45,15418.492,0
3373647,07:00:00,07:00:00,7674,46,15854.162,0
3373647,07:00:00,07:00:00,7588,47,16064.206,0
3373647,07:01:00,07:01:00,7589,48,16330.878,0
3373647,07:01:00,07:01:00,7675,49,16585.674,0
3373647,07:02:00,07:02:00,7590,50,16924.105,0
3373647,07:04:00,07:04:00,8933,51,17469.508,0
3373647,07:04:00,07:04:00,7678,52,17781.025,0
3373647,07:05:00,07:05:00,7679,53,18032.635,0
3373647,07:06:00,07:06:00,7593,54,18328.908,0
3373647,07:07:00,07:07:00,7681,55,18770.066,0
3373647,07:08:00,07:08:00,768,56,19118.23,
3373648,04:54:00,04:54:00,14792,1,0,
3373648,04:56:00,04:56:00,2347,2,576.16693,0
3373648,04:57:00,04:57:00,2348,3,1001.91895,0
3373648,04:58:00,04:58:00,2349,4,1323.7039,0
3373648,05:00:00,05:00:00,9543,5,1612.3575,0
3373648,05:01:00,05:01:00,13432,6,2018.183,0
3373648,05:02:00,05:02:00,15142,7,2358.4949,0
3373648,05:03:00,05:03:00,13434,8,2614.6833,0
3373648,05:04:00,05:04:00,15143,9,2890.7034,0
3373648,05:05:00,05:05:00,13435,10,3049.1016,0
3373648,05:07:00,05:07:00,13436,11,3532.7996,0
3373648,05:08:00,05:08:00,13437,12,3945.4985,0
3373648,05:10:00,05:10:00,13438,13,4281.9575,
3373648,05:10:00,05:10:00,13439,14,4436.7173,0
3373648,05:11:00,05:11:00,13441,15,4926.2266,0
3373648,05:12:00,05:12:00,13443,16,5233.495,0
3373648,05:13:00,05:13:00,15145,17,5504.686,0
3373648,05:14:00,05:14:00,13519,18,5936.955,0
3373648,05:15:00,05:15:00,9295,19,6185.1855,0
3373648,05:16:00,05:16:00,15149,20,6681.7285,0
3373648,05:17:00,05:17:00,15146,21,6877.2544,0
3373648,05:18:00,05:18:00,14499,22,7198.4624,0
3373648,05:18:00,05:18:00,7855,23,7439.3545,0
3373648,05:20:00,05:20:00,7653,24,7859.4824,
3373648,05:21:00,05:21:00,14807,25,8496.519,0
3373648,05:22:00,05:22:00,8847,26,8909.813,0
3373648,05:23:00,05:23:00,8848,27,9244.88,0
3373648,05:23:00,05:23:00,8849,28,9520.771,0
3373648,05:25:00,05:25:00,8851,29,9997.187,0
3373648,05:25:00,05:25:00,8852,30,10281.632,0
3373648,05:26:00,05:26:00,8853,31,10441.534,0
3373648,05:26:00,05:26:00,8859,32,10776.193,0
3373648,05:28:00,05:28:00,8860,33,11255.3,
3373648,05:29:00,05:29:00,8857,34,11668.605,0
3373648,05:29:00,05:29:00,8863,35,11943.551,0
3373648,05:30:00,05:30:00,8864,36,12188.743,0
3373648,05:30:00,05:30:00,8865,37,12379.039,0
3373648,05:32:00,05:32:00,8867,38,12885.706,0
3373648,05:32:00,05:32:00,8868,39,13157.863,0
3373648,05:34:00,05:34:00,7669,40,13582.423,
3373648,05:34:00,05:34:00,7582,41,14035.063,0
3373648,05:35:00,05:35:00,7672,42,14237.744,0
3373648,05:35:00,05:35:00,7583,43,14550.82,0
3373648,05:36:00,05:36:00,7673,44,14680.755,0
3373648,05:37:00,05:37:00,7585,45,15418.492,0
3373648,05:38:00,05:38:00,7674,46,15854.162,0
3373648,05:38:00,05:38:00,7588,47,16064.206,0
3373648,05:39:00,05:39:00,7589,48,16330.878,0
3373648,05:39:00,05:39:00,7675,49,16585.674,0
3373648,05:40:00,05:40:00,7590,50,16924.105,0
3373648,05:41:00,05:41:00,8933,51,17469.508,0
3373648,05:42:00,05:42:00,7678,52,17781.025,0
3373648,05:42:00,05:42:00,7679,53,18032.635,0
3373648,05:43:00,05:43:00,7593,54,18328.908,0
3373648,05:44:00,05:44:00,7681,55,18770.066,0
3373648,05:45:00,05:45:00,768,56,19118.23,
3373649,22:56:00,22:56:00,14792,1,0,
3373649,22:58:00,22:58:00,2347,2,576.16693,0
3373649,22:59:00,22:59:00,2348,3,1001.91895,0
3373649,23:00:00,23:00:00,2349,4,1323.7039,0
3373649,23:01:00,23:01:00,9543,5,1612.3575,0
3373649,23:03:00,23:03:00,13432,6,2018.183,0
3373649,23:04:00,23:04:00,15142,7,2358.4949,0
3373649,23:05:00,23:05:00,13434,8,2614.6833,0
3373649,23:06:00,23:06:00,15143,9,2890.7034,0
3373649,23:06:00,23:06:00,13435,10,3049.1016,0
3373649,23:08:00,23:08:00,13436,11,3532.7996,0
3373649,23:09:00,23:09:00,13437,12,3945.4985,0
3373649,23:11:00,23:11:00,13438,13,4281.9575,
3373649,23:11:00,23:11:00,13439,14,4436.7173,0
3373649,23:12:00,23:12:00,13441,15,4926.2266,0
3373649,23:13:00,23:13:00,13443,16,5233.495,0
3373649,23:14:00,23:14:00,15145,17,5504.686,0
3373649,23:15:00,23:15:00,13519,18,5936.955,0
3373649,23:15:00,23:15:00,9295,19,6185.1855,0
3373649,23:16:00,23:16:00,15149,20,6681.7285,0
3373649,23:17:00,23:17:00,15146,21,6877.2544,0
3373649,23:18:00,23:18:00,14499,22,7198.4624,0
3373649,23:18:00,23:18:00,7855,23,7439.3545,0
3373649,23:20:00,23:20:00,7653,24,7859.4824,
3373649,23:21:00,23:21:00,14807,25,8496.519,0
3373649,23:22:00,23:22:00,8847,26,8909.813,0
3373649,23:22:00,23:22:00,8848,27,9244.88,0
3373649,23:23:00,23:23:00,8849,28,9520.771,0
3373649,23:24:00,23:24:00,8851,29,9997.187,0
3373649,23:24:00,23:24:00,8852,30,10281.632,0
3373649,23:25:00,23:25:00,8853,31,10441.534,0
3373649,23:25:00,23:25:00,8859,32,10776.193,0
3373649,23:27:00,23:27:00,8860,33,11255.3,
3373649,23:27:00,23:27:00,8857,34,11668.605,0
3373649,23:28:00,23:28:00,8863,35,11943.551,0
3373649,23:28:00,23:28:00,8864,36,12188.743,0
3373649,23:29:00,23:29:00,8865,37,12379.039,0
3373649,23:30:00,23:30:00,8867,38,12885.706,0
3373649,23:31:00,23:31:00,8868,39,13157.863,0
3373649,23:32:00,23:32:00,7669,40,13582.423,
3373649,23:32:00,23:32:00,7582,41,14035.063,0
3373649,23:33:00,23:33:00,7672,42,14237.744,0
3373649,23:34:00,23:34:00,7583,43,14550.82,0
3373649,23:34:00,23:34:00,7673,44,14680.755,0
3373649,23:35:00,23:35:00,7585,45,15418.492,0
3373649,23:36:00,23:36:00,7674,46,15854.162,0
3373649,23:37:00,23:37:00,7588,47,16064.206,0
3373649,23:37:00,23:37:00,7589,48,16330.878,0
3373649,23:38:00,23:38:00,7675,49,16585.674,0
3373649,23:39:00,23:39:00,7590,50,16924.105,0
3373649,23:40:00,23:40:00,8933,51,17469.508,0
3373649,23:40:00,23:40:00,7678,52,17781.025,0
3373649,23:41:00,23:41:00,7679,53,18032.635,0
3373649,23:42:00,23:42:00,7593,54,18328.908,0
3373649,23:43:00,23:43:00,7681,55,18770.066,0
3373649,23:44:00,23:44:00,768,56,19118.23,
3373650,21:36:00,21:36:00,14792,1,0,
3373650,21:38:00,21:38:00,2347,2,576.16693,0
3373650,21:39:00,21:39:00,2348,3,1001.91895,0
3373650,21:40:00,21:40:00,2349,4,1323.7039,0
3373650,21:41:00,21:41:00,9543,5,1612.3575,0
3373650,21:43:00,21:43:00,13432,6,2018.183,0
3373650,21:44:00,21:44:00,15142,7,2358.4949,0
3373650,21:45:00,21:45:00,13434,8,2614.6833,0
3373650,21:46:00,21:46:00,15143,9,2890.7034,0
3373650,21:46:00,21:46:00,13435,10,3049.1016,0
3373650,21:48:00,21:48:00,13436,11,3532.7996,0
3373650,21:49:00,21:49:00,13437,12,3945.4985,0
3373650,21:51:00,21:51:00,13438,13,4281.9575,
3373650,21:51:00,21:51:00,13439,14,4436.7173,0
3373650,21:52:00,21:52:00,13441,15,4926.2266,0
3373650,21:53:00,21:53:00,13443,16,5233.495,0
3373650,21:54:00,21:54:00,15145,17,5504.686,0
3373650,21:55:00,21:55:00,13519,18,5936.955,0
3373650,21:55:00,21:55:00,9295,19,6185.1855,0
3373650,21:56:00,21:56:00,15149,20,6681.7285,0
3373650,21:57:00,21:57:00,15146,21,6877.2544,0
3373650,21:58:00,21:58:00,14499,22,7198.4624,0
3373650,21:58:00,21:58:00,7855,23,7439.3545,0
3373650,22:00:00,22:00:00,7653,24,7859.4824,
3373650,22:01:00,22:01:00,14807,25,8496.519,0
3373650,22:02:00,22:02:00,8847,26,8909.813,0
3373650,22:02:00,22:02:00,8848,27,9244.88,0
3373650,22:03:00,22:03:00,8849,28,9520.771,0
3373650,22:04:00,22:04:00,8851,29,9997.187,0
3373650,22:04:00,22:04:00,8852,30,10281.632,0
3373650,22:05:00,22:05:00,8853,31,10441.534,0
3373650,22:05:00,22:05:00,8859,32,10776.193,0
3373650,22:07:00,22:07:00,8860,33,11255.3,
3373650,22:07:00,22:07:00,8857,34,11668.605,0
3373650,22:08:00,22:08:00,8863,35,11943.551,0
3373650,22:08:00,22:08:00,8864,36,12188.743,0
3373650,22:09:00,22:09:00,8865,37,12379.039,0
3373650,22:10:00,22:10:00,8867,38,12885.706,0
3373650,22:11:00,22:11:00,8868,39,13157.863,0
3373650,22:12:00,22:12:00,7669,40,13582.423,
3373650,22:12:00,22:12:00,7582,41,14035.063,0
3373650,22:13:00,22:13:00,7672,42,14237.744,0
3373650,22:14:00,22:14:00,7583,43,14550.82,0
3373650,22:14:00,22:14:00,7673,44,14680.755,0
3373650,22:15:00,22:15:00,7585,45,15418.492,0
3373650,22:16:00,22:16:00,7674,46,15854.162,0
3373650,22:17:00,22:17:00,7588,47,16064.206,0
3373650,22:17:00,22:17:00,7589,48,16330.878,0
3373650,22:18:00,22:18:00,7675,49,16585.674,0
3373650,22:19:00,22:19:00,7590,50,16924.105,0
3373650,22:20:00,22:20:00,8933,51,17469.508,0
3373650,22:20:00,22:20:00,7678,52,17781.025,0
3373650,22:21:00,22:21:00,7679,53,18032.635,0
3373650,22:22:00,22:22:00,7593,54,18328.908,0
3373650,22:23:00,22:23:00,7681,55,18770.066,0
3373650,22:24:00,22:24:00,768,56,19118.23,
3373651,20:56:00,20:56:00,14792,1,0,
3373651,20:58:00,20:58:00,2347,2,576.16693,0
3373651,20:59:00,20:59:00,2348,3,1001.91895,0
3373651,21:00:00,21:00:00,2349,4,1323.7039,0
3373651,21:01:00,21:01:00,9543,5,1612.3575,0
3373651,21:03:00,21:03:00,13432,6,2018.183,0
3373651,21:04:00,21:04:00,15142,7,2358.4949,0
3373651,21:05:00,21:05:00,13434,8,2614.6833,0
3373651,21:06:00,21:06:00,15143,9,2890.7034,0
3373651,21:06:00,21:06:00,13435,10,3049.1016,0
3373651,21:08:00,21:08:00,13436,11,3532.7996,0
3373651,21:09:00,21:09:00,13437,12,3945.4985,0
3373651,21:11:00,21:11:00,13438,13,4281.9575,
3373651,21:11:00,21:11:00,13439,14,4436.7173,0
3373651,21:12:00,21:12:00,13441,15,4926.2266,0
3373651,21:13:00,21:13:00,13443,16,5233.495,0
3373651,21:14:00,21:14:00,15145,17,5504.686,0
3373651,21:15:00,21:15:00,13519,18,5936.955,0
3373651,21:15:00,21:15:00,9295,19,6185.1855,0
3373651,21:16:00,21:16:00,15149,20,6681.7285,0
3373651,21:17:00,21:17:00,15146,21,6877.2544,0
3373651,21:18:00,21:18:00,14499,22,7198.4624,0
3373651,21:18:00,21:18:00,7855,23,7439.3545,0
3373651,21:20:00,21:20:00,7653,24,7859.4824,
3373651,21:21:00,21:21:00,14807,25,8496.519,0
3373651,21:22:00,21:22:00,8847,26,8909.813,0
3373651,21:22:00,21:22:00,8848,27,9244.88,0
3373651,21:23:00,21:23:00,8849,28,9520.771,0
3373651,21:24:00,21:24:00,8851,29,9997.187,0
3373651,21:24:00,21:24:00,8852,30,10281.632,0
3373651,21:25:00,21:25:00,8853,31,10441.534,0
3373651,21:25:00,21:25:00,8859,32,10776.193,0
3373651,21:27:00,21:27:00,8860,33,11255.3,
3373651,21:27:00,21:27:00,8857,34,11668.605,0
3373651,21:28:00,21:28:00,8863,35,11943.551,0
3373651,21:28:00,21:28:00,8864,36,12188.743,0
3373651,21:29:00,21:29:00,8865,37,12379.039,0
3373651,21:30:00,21:30:00,8867,38,12885.706,0
3373651,21:31:00,21:31:00,8868,39,13157.863,0
3373651,21:32:00,21:32:00,7669,40,13582.423,
3373651,21:32:00,21:32:00,7582,41,14035.063,0
3373651,21:33:00,21:33:00,7672,42,14237.744,0
3373651,21:34:00,21:34:00,7583,43,14550.82,0
3373651,21:34:00,21:34:00,7673,44,14680.755,0
3373651,21:35:00,21:35:00,7585,45,15418.492,0
3373651,21:36:00,21:36:00,7674,46,15854.162,0
3373651,21:37:00,21:37:00,7588,47,16064.206,0
3373651,21:37:00,21:37:00,7589,48,16330.878,0
3373651,21:38:00,21:38:00,7675,49,16585.674,0
3373651,21:39:00,21:39:00,7590,50,16924.105,0
3373651,21:40:00,21:40:00,8933,51,17469.508,0
3373651,21:40:00,21:40:00,7678,52,17781.025,0
3373651,21:41:00,21:41:00,7679,53,18032.635,0
3373651,21:42:00,21:42:00,7593,54,18328.908,0
3373651,21:43:00,21:43:00,7681,55,18770.066,0
3373651,21:44:00,21:44:00,768,56,19118.23,
3373652,19:36:00,19:36:00,14792,1,0,
3373652,19:38:00,19:38:00,2347,2,576.16693,0
3373652,19:39:00,19:39:00,2348,3,1001.91895,0
3373652,19:40:00,19:40:00,2349,4,1323.7039,0
3373652,19:41:00,19:41:00,9543,5,1612.3575,0
3373652,19:43:00,19:43:00,13432,6,2018.183,0
3373652,19:44:00,19:44:00,15142,7,2358.4949,0
3373652,19:45:00,19:45:00,13434,8,2614.6833,0
3373652,19:46:00,19:46:00,15143,9,2890.7034,0
3373652,19:46:00,19:46:00,13435,10,3049.1016,0
3373652,19:48:00,19:48:00,13436,11,3532.7996,0
3373652,19:49:00,19:49:00,13437,12,3945.4985,0
3373652,19:51:00,19:51:00,13438,13,4281.9575,
3373652,19:51:00,19:51:00,13439,14,4436.7173,0
3373652,19:52:00,19:52:00,13441,15,4926.2266,0
3373652,19:53:00,19:53:00,13443,16,5233.495,0
3373652,19:54:00,19:54:00,15145,17,5504.686,0
3373652,19:55:00,19:55:00,13519,18,5936.955,0
3373652,19:55:00,19:55:00,9295,19,6185.1855,0
3373652,19:56:00,19:56:00,15149,20,6681.7285,0
3373652,19:57:00,19:57:00,15146,21,6877.2544,0
3373652,19:58:00,19:58:00,14499,22,7198.4624,0
3373652,19:58:00,19:58:00,7855,23,7439.3545,0
3373652,20:00:00,20:00:00,7653,24,7859.4824,
3373652,20:01:00,20:01:00,14807,25,8496.519,0
3373652,20:02:00,20:02:00,8847,26,8909.813,0
3373652,20:02:00,20:02:00,8848,27,9244.88,0
3373652,20:03:00,20:03:00,8849,28,9520.771,0
3373652,20:04:00,20:04:00,8851,29,9997.187,0
3373652,20:04:00,20:04:00,8852,30,10281.632,0
3373652,20:05:00,20:05:00,8853,31,10441.534,0
3373652,20:05:00,20:05:00,8859,32,10776.193,0
3373652,20:07:00,20:07:00,8860,33,11255.3,
3373652,20:07:00,20:07:00,8857,34,11668.605,0
3373652,20:08:00,20:08:00,8863,35,11943.551,0
3373652,20:08:00,20:08:00,8864,36,12188.743,0
3373652,20:09:00,20:09:00,8865,37,12379.039,0
3373652,20:10:00,20:10:00,8867,38,12885.706,0
3373652,20:11:00,20:11:00,8868,39,13157.863,0
3373652,20:12:00,20:12:00,7669,40,13582.423,
3373652,20:12:00,20:12:00,7582,41,14035.063,0
3373652,20:13:00,20:13:00,7672,42,14237.744,0
3373652,20:14:00,20:14:00,7583,43,14550.82,0
3373652,20:14:00,20:14:00,7673,44,14680.755,0
3373652,20:15:00,20:15:00,7585,45,15418.492,0
3373652,20:16:00,20:16:00,7674,46,15854.162,0
3373652,20:17:00,20:17:00,7588,47,16064.206,0
3373652,20:17:00,20:17:00,7589,48,16330.878,0
3373652,20:18:00,20:18:00,7675,49,16585.674,0
3373652,20:19:00,20:19:00,7590,50,16924.105,0
3373652,20:20:00,20:20:00,8933,51,17469.508,0
3373652,20:20:00,20:20:00,7678,52,17781.025,0
3373652,20:21:00,20:21:00,7679,53,18032.635,0
3373652,20:22:00,20:22:00,7593,54,18328.908,0
3373652,20:23:00,20:23:00,7681,55,18770.066,0
3373652,20:24:00,20:24:00,768,56,19118.23,
3373653,18:56:00,18:56:00,14792,1,0,
3373653,18:58:00,18:58:00,2347,2,576.16693,0
3373653,18:59:00,18:59:00,2348,3,1001.91895,0
3373653,19:00:00,19:00:00,2349,4,1323.7039,0
3373653,19:01:00,19:01:00,9543,5,1612.3575,0
3373653,19:03:00,19:03:00,13432,6,2018.183,0
3373653,19:04:00,19:04:00,15142,7,2358.4949,0
3373653,19:05:00,19:05:00,13434,8,2614.6833,0
3373653,19:06:00,19:06:00,15143,9,2890.7034,0
3373653,19:06:00,19:06:00,13435,10,3049.1016,0
3373653,19:08:00,19:08:00,13436,11,3532.7996,0
3373653,19:09:00,19:09:00,13437,12,3945.4985,0
3373653,19:11:00,19:11:00,13438,13,4281.9575,
3373653,19:11:00,19:11:00,13439,14,4436.7173,0
3373653,19:12:00,19:12:00,13441,15,4926.2266,0
3373653,19:13:00,19:13:00,13443,16,5233.495,0
3373653,19:14:00,19:14:00,15145,17,5504.686,0
3373653,19:15:00,19:15:00,13519,18,5936.955,0
3373653,19:15:00,19:15:00,9295,19,6185.1855,0
3373653,19:16:00,19:16:00,15149,20,6681.7285,0
3373653,19:17:00,19:17:00,15146,21,6877.2544,0
3373653,19:18:00,19:18:00,14499,22,7198.4624,0
3373653,19:18:00,19:18:00,7855,23,7439.3545,0
3373653,19:20:00,19:20:00,7653,24,7859.4824,
3373653,19:21:00,19:21:00,14807,25,8496.519,0
3373653,19:22:00,19:22:00,8847,26,8909.813,0
3373653,19:22:00,19:22:00,8848,27,9244.88,0
3373653,19:23:00,19:23:00,8849,28,9520.771,0
3373653,19:24:00,19:24:00,8851,29,9997.187,0
3373653,19:24:00,19:24:00,8852,30,10281.632,0
3373653,19:25:00,19:25:00,8853,31,10441.534,0
3373653,19:25:00,19:25:00,8859,32,10776.193,0
3373653,19:27:00,19:27:00,8860,33,11255.3,
3373653,19:27:00,19:27:00,8857,34,11668.605,0
3373653,19:28:00,19:28:00,8863,35,11943.551,0
3373653,19:28:00,19:28:00,8864,36,12188.743,0
3373653,19:29:00,19:29:00,8865,37,12379.039,0
3373653,19:30:00,19:30:00,8867,38,12885.706,0
3373653,19:31:00,19:31:00,8868,39,13157.863,0
3373653,19:32:00,19:32:00,7669,40,13582.423,
3373653,19:32:00,19:32:00,7582,41,14035.063,0
3373653,19:33:00,19:33:00,7672,42,14237.744,0
3373653,19:34:00,19:34:00,7583,43,14550.82,0
3373653,19:34:00,19:34:00,7673,44,14680.755,0
3373653,19:35:00,19:35:00,7585,45,15418.492,0
3373653,19:36:00,19:36:00,7674,46,15854.162,0
3373653,19:37:00,19:37:00,7588,47,16064.206,0
3373653,19:37:00,19:37:00,7589,48,16330.878,0
3373653,19:38:00,19:38:00,7675,49,16585.674,0
3373653,19:39:00,19:39:00,7590,50,16924.105,0
3373653,19:40:00,19:40:00,8933,51,17469.508,0
3373653,19:40:00,19:40:00,7678,52,17781.025,0
3373653,19:41:00,19:41:00,7679,53,18032.635,0
3373653,19:42:00,19:42:00,7593,54,18328.908,0
3373653,19:43:00,19:43:00,7681,55,18770.066,0
3373653,19:44:00,19:44:00,768,56,19118.23,
3373654,18:13:00,18:13:00,14792,1,0,
3373654,18:15:00,18:15:00,2347,2,576.16693,0
3373654,18:16:00,18:16:00,2348,3,1001.91895,0
3373654,18:18:00,18:18:00,2349,4,1323.7039,0
3373654,18:19:00,18:19:00,9543,5,1612.3575,0
3373654,18:20:00,18:20:00,13432,6,2018.183,0
3373654,18:22:00,18:22:00,15142,7,2358.4949,0
3373654,18:23:00,18:23:00,13434,8,2614.6833,0
3373654,18:24:00,18:24:00,15143,9,2890.7034,0
3373654,18:25:00,18:25:00,13435,10,3049.1016,0
3373654,18:26:00,18:26:00,13436,11,3532.7996,0
3373654,18:28:00,18:28:00,13437,12,3945.4985,0
3373654,18:30:00,18:30:00,13438,13,4281.9575,
3373654,18:30:00,18:30:00,13439,14,4436.7173,0
3373654,18:31:00,18:31:00,13441,15,4926.2266,0
3373654,18:32:00,18:32:00,13443,16,5233.495,0
3373654,18:33:00,18:33:00,15145,17,5504.686,0
3373654,18:34:00,18:34:00,13519,18,5936.955,0
3373654,18:35:00,18:35:00,9295,19,6185.1855,0
3373654,18:36:00,18:36:00,15149,20,6681.7285,0
3373654,18:37:00,18:37:00,15146,21,6877.2544,0
3373654,18:38:00,18:38:00,14499,22,7198.4624,0
3373654,18:38:00,18:38:00,7855,23,7439.3545,0
3373654,18:40:00,18:40:00,7653,24,7859.4824,
3373654,18:41:00,18:41:00,14807,25,8496.519,0
3373654,18:42:00,18:42:00,8847,26,8909.813,0
3373654,18:43:00,18:43:00,8848,27,9244.88,0
3373654,18:43:00,18:43:00,8849,28,9520.771,0
3373654,18:45:00,18:45:00,8851,29,9997.187,0
3373654,18:45:00,18:45:00,8852,30,10281.632,0
3373654,18:46:00,18:46:00,8853,31,10441.534,0
3373654,18:46:00,18:46:00,8859,32,10776.193,0
3373654,18:48:00,18:48:00,8860,33,11255.3,
3373654,18:49:00,18:49:00,8857,34,11668.605,0
3373654,18:49:00,18:49:00,8863,35,11943.551,0
3373654,18:50:00,18:50:00,8864,36,12188.743,0
3373654,18:50:00,18:50:00,8865,37,12379.039,0
3373654,18:52:00,18:52:00,8867,38,12885.706,0
3373654,18:52:00,18:52:00,8868,39,13157.863,0
3373654,18:54:00,18:54:00,7669,40,13582.423,
3373654,18:54:00,18:54:00,7582,41,14035.063,0
3373654,18:55:00,18:55:00,7672,42,14237.744,0
3373654,18:56:00,18:56:00,7583,43,14550.82,0
3373654,18:56:00,18:56:00,7673,44,14680.755,0
3373654,18:57:00,18:57:00,7585,45,15418.492,0
3373654,18:58:00,18:58:00,7674,46,15854.162,0
3373654,18:59:00,18:59:00,7588,47,16064.206,0
3373654,18:59:00,18:59:00,7589,48,16330.878,0
3373654,19:00:00,19:00:00,7675,49,16585.674,0
3373654,19:01:00,19:01:00,7590,50,16924.105,0
3373654,19:02:00,19:02:00,8933,51,17469.508,0
3373654,19:02:00,19:02:00,7678,52,17781.025,0
3373654,19:03:00,19:03:00,7679,53,18032.635,0
3373654,19:04:00,19:04:00,7593,54,18328.908,0
3373654,19:05:00,19:05:00,7681,55,18770.066,0
3373654,19:06:00,19:06:00,768,56,19118.23,
3373655,05:34:00,05:34:00,14792,1,0,
3373655,05:36:00,05:36:00,2347,2,576.16693,0
3373655,05:37:00,05:37:00,2348,3,1001.91895,0
3373655,05:38:00,05:38:00,2349,4,1323.7039,0
3373655,05:40:00,05:40:00,9543,5,1612.3575,0
3373655,05:41:00,05:41:00,13432,6,2018.183,0
3373655,05:42:00,05:42:00,15142,7,2358.4949,0
3373655,05:43:00,05:43:00,13434,8,2614.6833,0
3373655,05:44:00,05:44:00,15143,9,2890.7034,0
3373655,05:45:00,05:45:00,13435,10,3049.1016,0
3373655,05:47:00,05:47:00,13436,11,3532.7996,0
3373655,05:48:00,05:48:00,13437,12,3945.4985,0
3373655,05:50:00,05:50:00,13438,13,4281.9575,
3373655,05:50:00,05:50:00,13439,14,4436.7173,0
3373655,05:51:00,05:51:00,13441,15,4926.2266,0
3373655,05:52:00,05:52:00,13443,16,5233.495,0
3373655,05:53:00,05:53:00,15145,17,5504.686,0
3373655,05:54:00,05:54:00,13519,18,5936.955,0
3373655,05:55:00,05:55:00,9295,19,6185.1855,0
3373655,05:56:00,05:56:00,15149,20,6681.7285,0
3373655,05:57:00,05:57:00,15146,21,6877.2544,0
3373655,05:58:00,05:58:00,14499,22,7198.4624,0
3373655,05:58:00,05:58:00,7855,23,7439.3545,0
3373655,06:00:00,06:00:00,7653,24,7859.4824,
3373655,06:01:00,06:01:00,14807,25,8496.519,0
3373655,06:02:00,06:02:00,8847,26,8909.813,0
3373655,06:03:00,06:03:00,8848,27,9244.88,0
3373655,06:03:00,06:03:00,8849,28,9520.771,0
3373655,06:05:00,06:05:00,8851,29,9997.187,0
3373655,06:05:00,06:05:00,8852,30,10281.632,0
3373655,06:06:00,06:06:00,8853,31,10441.534,0
3373655,06:06:00,06:06:00,8859,32,10776.193,0
3373655,06:08:00,06:08:00,8860,33,11255.3,
3373655,06:09:00,06:09:00,8857,34,11668.605,0
3373655,06:09:00,06:09:00,8863,35,11943.551,0
3373655,06:10:00,06:10:00,8864,36,12188.743,0
3373655,06:10:00,06:10:00,8865,37,12379.039,0
3373655,06:12:00,06:12:00,8867,38,12885.706,0
3373655,06:12:00,06:12:00,8868,39,13157.863,0
3373655,06:14:00,06:14:00,7669,40,13582.423,
3373655,06:14:00,06:14:00,7582,41,14035.063,0
3373655,06:15:00,06:15:00,7672,42,14237.744,0
3373655,06:15:00,06:15:00,7583,43,14550.82,0
3373655,06:16:00,06:16:00,7673,44,14680.755,0
3373655,06:17:00,06:17:00,7585,45,15418.492,0
3373655,06:18:00,06:18:00,7674,46,15854.162,0
3373655,06:18:00,06:18:00,7588,47,16064.206,0
3373655,06:19:00,06:19:00,7589,48,16330.878,0
3373655,06:19:00,06:19:00,7675,49,16585.674,0
3373655,06:20:00,06:20:00,7590,50,16924.105,0
3373655,06:21:00,06:21:00,8933,51,17469.508,0
3373655,06:22:00,06:22:00,7678,52,17781.025,0
3373655,06:22:00,06:22:00,7679,53,18032.635,0
3373655,06:23:00,06:23:00,7593,54,18328.908,0
3373655,06:24:00,06:24:00,7681,55,18770.066,0
3373655,06:25:00,06:25:00,768,56,19118.23,
3373656,23:36:00,23:36:00,14792,1,0,
3373656,23:38:00,23:38:00,2347,2,576.16693,0
3373656,23:39:00,23:39:00,2348,3,1001.91895,0
3373656,23:40:00,23:40:00,2349,4,1323.7039,0
3373656,23:41:00,23:41:00,9543,5,1612.3575,0
3373656,23:43:00,23:43:00,13432,6,2018.183,0
3373656,23:44:00,23:44:00,15142,7,2358.4949,0
3373656,23:45:00,23:45:00,13434,8,2614.6833,0
3373656,23:46:00,23:46:00,15143,9,2890.7034,0
3373656,23:46:00,23:46:00,13435,10,3049.1016,0
3373656,23:48:00,23:48:00,13436,11,3532.7996,0
3373656,23:49:00,23:49:00,13437,12,3945.4985,0
3373656,23:51:00,23:51:00,13438,13,4281.9575,
3373656,23:51:00,23:51:00,13439,14,4436.7173,0
3373656,23:52:00,23:52:00,13441,15,4926.2266,0
3373656,23:53:00,23:53:00,13443,16,5233.495,0
3373656,23:54:00,23:54:00,15145,17,5504.686,0
3373656,23:55:00,23:55:00,13519,18,5936.955,0
3373656,23:55:00,23:55:00,9295,19,6185.1855,0
3373656,23:56:00,23:56:00,15149,20,6681.7285,0
3373656,23:57:00,23:57:00,15146,21,6877.2544,0
3373656,23:58:00,23:58:00,14499,22,7198.4624,0
3373656,23:58:00,23:58:00,7855,23,7439.3545,0
3373656,24:00:00,24:00:00,7653,24,7859.4824,
3373656,24:01:00,24:01:00,14807,25,8496.519,0
3373656,24:02:00,24:02:00,8847,26,8909.813,0
3373656,24:02:00,24:02:00,8848,27,9244.88,0
3373656,24:03:00,24:03:00,8849,28,9520.771,0
3373656,24:04:00,24:04:00,8851,29,9997.187,0
3373656,24:04:00,24:04:00,8852,30,10281.632,0
3373656,24:05:00,24:05:00,8853,31,10441.534,0
3373656,24:05:00,24:05:00,8859,32,10776.193,0
3373656,24:07:00,24:07:00,8860,33,11255.3,
3373656,24:07:00,24:07:00,8857,34,11668.605,0
3373656,24:08:00,24:08:00,8863,35,11943.551,0
3373656,24:08:00,24:08:00,8864,36,12188.743,0
3373656,24:09:00,24:09:00,8865,37,12379.039,0
3373656,24:10:00,24:10:00,8867,38,12885.706,0
3373656,24:11:00,24:11:00,8868,39,13157.863,0
3373656,24:12:00,24:12:00,7669,40,13582.423,
3373656,24:12:00,24:12:00,7582,41,14035.063,0
3373656,24:13:00,24:13:00,7672,42,14237.744,0
3373656,24:14:00,24:14:00,7583,43,14550.82,0
3373656,24:14:00,24:14:00,7673,44,14680.755,0
3373656,24:15:00,24:15:00,7585,45,15418.492,0
3373656,24:16:00,24:16:00,7674,46,15854.162,0
3373656,24:17:00,24:17:00,7588,47,16064.206,0
3373656,24:17:00,24:17:00,7589,48,16330.878,0
3373656,24:18:00,24:18:00,7675,49,16585.674,0
3373656,24:19:00,24:19:00,7590,50,16924.105,0
3373656,24:20:00,24:20:00,8933,51,17469.508,0
3373656,24:20:00,24:20:00,7678,52,17781.025,0
3373656,24:21:00,24:21:00,7679,53,18032.635,0
3373656,24:22:00,24:22:00,7593,54,18328.908,0
3373656,24:23:00,24:23:00,7681,55,18770.066,0
3373656,24:24:00,24:24:00,768,56,19118.23,
3373657,17:33:00,17:33:00,14792,1,0,
3373657,17:35:00,17:35:00,2347,2,576.16693,0
3373657,17:36:00,17:36:00,2348,3,1001.91895,0
3373657,17:38:00,17:38:00,2349,4,1323.7039,0
3373657,17:39:00,17:39:00,9543,5,1612.3575,0
3373657,17:40:00,17:40:00,13432,6,2018.183,0
3373657,17:42:00,17:42:00,15142,7,2358.4949,0
3373657,17:43:00,17:43:00,13434,8,2614.6833,0
3373657,17:44:00,17:44:00,15143,9,2890.7034,0
3373657,17:45:00,17:45:00,13435,10,3049.1016,0
3373657,17:46:00,17:46:00,13436,11,3532.7996,0
3373657,17:48:00,17:48:00,13437,12,3945.4985,0
3373657,17:50:00,17:50:00,13438,13,4281.9575,
3373657,17:50:00,17:50:00,13439,14,4436.7173,0
3373657,17:51:00,17:51:00,13441,15,4926.2266,0
3373657,17:52:00,17:52:00,13443,16,5233.495,0
3373657,17:53:00,17:53:00,15145,17,5504.686,0
3373657,17:54:00,17:54:00,13519,18,5936.955,0
3373657,17:55:00,17:55:00,9295,19,6185.1855,0
3373657,17:56:00,17:56:00,15149,20,6681.7285,0
3373657,17:57:00,17:57:00,15146,21,6877.2544,0
3373657,17:58:00,17:58:00,14499,22,7198.4624,0
3373657,17:58:00,17:58:00,7855,23,7439.3545,0
3373657,18:00:00,18:00:00,7653,24,7859.4824,
3373657,18:01:00,18:01:00,14807,25,8496.519,0
3373657,18:02:00,18:02:00,8847,26,8909.813,0
3373657,18:03:00,18:03:00,8848,27,9244.88,0
3373657,18:03:00,18:03:00,8849,28,9520.771,0
3373657,18:05:00,18:05:00,8851,29,9997.187,0
3373657,18:05:00,18:05:00,8852,30,10281.632,0
3373657,18:06:00,18:06:00,8853,31,10441.534,0
3373657,18:06:00,18:06:00,8859,32,10776.193,0
3373657,18:08:00,18:08:00,8860,33,11255.3,
3373657,18:09:00,18:09:00,8857,34,11668.605,0
3373657,18:09:00,18:09:00,8863,35,11943.551,0
3373657,18:10:00,18:10:00,8864,36,12188.743,0
3373657,18:10:00,18:10:00,8865,37,12379.039,0
3373657,18:12:00,18:12:00,8867,38,12885.706,0
3373657,18:12:00,18:12:00,8868,39,13157.863,0
3373657,18:14:00,18:14:00,7669,40,13582.423,
3373657,18:14:00,18:14:00,7582,41,14035.063,0
3373657,18:15:00,18:15:00,7672,42,14237.744,0
3373657,18:16:00,18:16:00,7583,43,14550.82,0
3373657,18:16:00,18:16:00,7673,44,14680.755,0
3373657,18:17:00,18:17:00,7585,45,15418.492,0
3373657,18:18:00,18:18:00,7674,46,15854.162,0
3373657,18:19:00,18:19:00,7588,47,16064.206,0
3373657,18:19:00,18:19:00,7589,48,16330.878,0
3373657,18:20:00,18:20:00,7675,49,16585.674,0
3373657,18:21:00,18:21:00,7590,50,16924.105,0
3373657,18:22:00,18:22:00,8933,51,17469.508,0
3373657,18:22:00,18:22:00,7678,52,17781.025,0
3373657,18:23:00,18:23:00,7679,53,18032.635,0
3373657,18:24:00,18:24:00,7593,54,18328.908,0
3373657,18:25:00,18:25:00,7681,55,18770.066,0
3373657,18:26:00,18:26:00,768,56,19118.23,
3373658,16:52:00,16:52:00,14792,1,0,
3373658,16:54:00,16:54:00,2347,2,576.16693,0
3373658,16:56:00,16:56:00,2348,3,1001.91895,0
3373658,16:57:00,16:57:00,2349,4,1323.7039,0
3373658,16:58:00,16:58:00,9543,5,1612.3575,0
3373658,17:00:00,17:00:00,13432,6,2018.183,0
3373658,17:01:00,17:01:00,15142,7,2358.4949,0
3373658,17:02:00,17:02:00,13434,8,2614.6833,0
3373658,17:04:00,17:04:00,15143,9,2890.7034,0
3373658,17:04:00,17:04:00,13435,10,3049.1016,0
3373658,17:06:00,17:06:00,13436,11,3532.7996,0
3373658,17:08:00,17:08:00,13437,12,3945.4985,0
3373658,17:10:00,17:10:00,13438,13,4281.9575,
3373658,17:10:00,17:10:00,13439,14,4436.7173,0
3373658,17:11:00,17:11:00,13441,15,4926.2266,0
3373658,17:12:00,17:12:00,13443,16,5233.495,0
3373658,17:13:00,17:13:00,15145,17,5504.686,0
3373658,17:14:00,17:14:00,13519,18,5936.955,0
3373658,17:15:00,17:15:00,9295,19,6185.1855,0
3373658,17:16:00,17:16:00,15149,20,6681.7285,0
3373658,17:17:00,17:17:00,15146,21,6877.2544,0
3373658,17:18:00,17:18:00,14499,22,7198.4624,0
3373658,17:18:00,17:18:00,7855,23,7439.3545,0
3373658,17:20:00,17:20:00,7653,24,7859.4824,
3373658,17:21:00,17:21:00,14807,25,8496.519,0
3373658,17:22:00,17:22:00,8847,26,8909.813,0
3373658,17:23:00,17:23:00,8848,27,9244.88,0
3373658,17:23:00,17:23:00,8849,28,9520.771,0
3373658,17:25:00,17:25:00,8851,29,9997.187,0
3373658,17:25:00,17:25:00,8852,30,10281.632,0
3373658,17:26:00,17:26:00,8853,31,10441.534,0
3373658,17:26:00,17:26:00,8859,32,10776.193,0
3373658,17:28:00,17:28:00,8860,33,11255.3,
3373658,17:29:00,17:29:00,8857,34,11668.605,0
3373658,17:29:00,17:29:00,8863,35,11943.551,0
3373658,17:30:00,17:30:00,8864,36,12188.743,0
3373658,17:30:00,17:30:00,8865,37,12379.039,0
3373658,17:32:00,17:32:00,8867,38,12885.706,0
3373658,17:32:00,17:32:00,8868,39,13157.863,0
3373658,17:34:00,17:34:00,7669,40,13582.423,
3373658,17:34:00,17:34:00,7582,41,14035.063,0
3373658,17:35:00,17:35:00,7672,42,14237.744,0
3373658,17:36:00,17:36:00,7583,43,14550.82,0
3373658,17:36:00,17:36:00,7673,44,14680.755,0
3373658,17:37:00,17:37:00,7585,45,15418.492,0
3373658,17:38:00,17:38:00,7674,46,15854.162,0
3373658,17:39:00,17:39:00,7588,47,16064.206,0
3373658,17:39:00,17:39:00,7589,48,16330.878,0
3373658,17:40:00,17:40:00,7675,49,16585.674,0
3373658,17:41:00,17:41:00,7590,50,16924.105,0
3373658,17:42:00,17:42:00,8933,51,17469.508,0
3373658,17:42:00,17:42:00,7678,52,17781.025,0
3373658,17:43:00,17:43:00,7679,53,18032.635,0
3373658,17:44:00,17:44:00,7593,54,18328.908,0
3373658,17:45:00,17:45:00,7681,55,18770.066,0
3373658,17:46:00,17:46:00,768,56,19118.23,
3373659,16:12:00,16:12:00,14792,1,0,
3373659,16:14:00,16:14:00,2347,2,576.16693,0
3373659,16:16:00,16:16:00,2348,3,1001.91895,0
3373659,16:17:00,16:17:00,2349,4,1323.7039,0
3373659,16:18:00,16:18:00,9543,5,1612.3575,0
3373659,16:20:00,16:20:00,13432,6,2018.183,0
3373659,16:21:00,16:21:00,15142,7,2358.4949,0
3373659,16:22:00,16:22:00,13434,8,2614.6833,0
3373659,16:24:00,16:24:00,15143,9,2890.7034,0
3373659,16:24:00,16:24:00,13435,10,3049.1016,0
3373659,16:26:00,16:26:00,13436,11,3532.7996,0
3373659,16:28:00,16:28:00,13437,12,3945.4985,0
3373659,16:30:00,16:30:00,13438,13,4281.9575,
3373659,16:30:00,16:30:00,13439,14,4436.7173,0
3373659,16:31:00,16:31:00,13441,15,4926.2266,0
3373659,16:32:00,16:32:00,13443,16,5233.495,0
3373659,16:33:00,16:33:00,15145,17,5504.686,0
3373659,16:34:00,16:34:00,13519,18,5936.955,0
3373659,16:35:00,16:35:00,9295,19,6185.1855,0
3373659,16:36:00,16:36:00,15149,20,6681.7285,0
3373659,16:37:00,16:37:00,15146,21,6877.2544,0
3373659,16:38:00,16:38:00,14499,22,7198.4624,0
3373659,16:38:00,16:38:00,7855,23,7439.3545,0
3373659,16:40:00,16:40:00,7653,24,7859.4824,
3373659,16:41:00,16:41:00,14807,25,8496.519,0
3373659,16:42:00,16:42:00,8847,26,8909.813,0
3373659,16:43:00,16:43:00,8848,27,9244.88,0
3373659,16:44:00,16:44:00,8849,28,9520.771,0
3373659,16:45:00,16:45:00,8851,29,9997.187,0
3373659,16:46:00,16:46:00,8852,30,10281.632,0
3373659,16:46:00,16:46:00,8853,31,10441.534,0
3373659,16:47:00,16:47:00,8859,32,10776.193,0
3373659,16:49:00,16:49:00,8860,33,11255.3,
3373659,16:50:00,16:50:00,8857,34,11668.605,0
3373659,16:50:00,16:50:00,8863,35,11943.551,0
3373659,16:51:00,16:51:00,8864,36,12188.743,0
3373659,16:51:00,16:51:00,8865,37,12379.039,0
3373659,16:53:00,16:53:00,8867,38,12885.706,0
3373659,16:53:00,16:53:00,8868,39,13157.863,0
3373659,16:55:00,16:55:00,7669,40,13582.423,
3373659,16:56:00,16:56:00,7582,41,14035.063,0
3373659,16:56:00,16:56:00,7672,42,14237.744,0
3373659,16:57:00,16:57:00,7583,43,14550.82,0
3373659,16:57:00,16:57:00,7673,44,14680.755,0
3373659,16:59:00,16:59:00,7585,45,15418.492,0
3373659,17:00:00,17:00:00,7674,46,15854.162,0
3373659,17:01:00,17:01:00,7588,47,16064.206,0
3373659,17:01:00,17:01:00,7589,48,16330.878,0
3373659,17:02:00,17:02:00,7675,49,16585.674,0
3373659,17:03:00,17:03:00,7590,50,16924.105,0
3373659,17:04:00,17:04:00,8933,51,17469.508,0
3373659,17:05:00,17:05:00,7678,52,17781.025,0
3373659,17:06:00,17:06:00,7679,53,18032.635,0
3373659,17:06:00,17:06:00,7593,54,18328.908,0
3373659,17:07:00,17:07:00,7681,55,18770.066,0
3373659,17:09:00,17:09:00,768,56,19118.23,
3373660,15:33:00,15:33:00,14792,1,0,
3373660,15:35:00,15:35:00,2347,2,576.16693,0
3373660,15:36:00,15:36:00,2348,3,1001.91895,0
3373660,15:38:00,15:38:00,2349,4,1323.7039,0
3373660,15:39:00,15:39:00,9543,5,1612.3575,0
3373660,15:40:00,15:40:00,13432,6,2018.183,0
3373660,15:42:00,15:42:00,15142,7,2358.4949,0
3373660,15:43:00,15:43:00,13434,8,2614.6833,0
3373660,15:44:00,15:44:00,15143,9,2890.7034,0
3373660,15:45:00,15:45:00,13435,10,3049.1016,0
3373660,15:46:00,15:46:00,13436,11,3532.7996,0
3373660,15:48:00,15:48:00,13437,12,3945.4985,0
3373660,15:50:00,15:50:00,13438,13,4281.9575,
3373660,15:50:00,15:50:00,13439,14,4436.7173,0
3373660,15:51:00,15:51:00,13441,15,4926.2266,0
3373660,15:52:00,15:52:00,13443,16,5233.495,0
3373660,15:53:00,15:53:00,15145,17,5504.686,0
3373660,15:54:00,15:54:00,13519,18,5936.955,0
3373660,15:55:00,15:55:00,9295,19,6185.1855,0
3373660,15:56:00,15:56:00,15149,20,6681.7285,0
3373660,15:57:00,15:57:00,15146,21,6877.2544,0
3373660,15:58:00,15:58:00,14499,22,7198.4624,0
3373660,15:58:00,15:58:00,7855,23,7439.3545,0
3373660,16:00:00,16:00:00,7653,24,7859.4824,
3373660,16:01:00,16:01:00,14807,25,8496.519,0
3373660,16:02:00,16:02:00,8847,26,8909.813,0
3373660,16:03:00,16:03:00,8848,27,9244.88,0
3373660,16:04:00,16:04:00,8849,28,9520.771,0
3373660,16:05:00,16:05:00,8851,29,9997.187,0
3373660,16:06:00,16:06:00,8852,30,10281.632,0
3373660,16:06:00,16:06:00,8853,31,10441.534,0
3373660,16:07:00,16:07:00,8859,32,10776.193,0
3373660,16:09:00,16:09:00,8860,33,11255.3,
3373660,16:10:00,16:10:00,8857,34,11668.605,0
3373660,16:10:00,16:10:00,8863,35,11943.551,0
3373660,16:11:00,16:11:00,8864,36,12188.743,0
3373660,16:11:00,16:11:00,8865,37,12379.039,0
3373660,16:13:00,16:13:00,8867,38,12885.706,0
3373660,16:13:00,16:13:00,8868,39,13157.863,0
3373660,16:15:00,16:15:00,7669,40,13582.423,
3373660,16:16:00,16:16:00,7582,41,14035.063,0
3373660,16:16:00,16:16:00,7672,42,14237.744,0
3373660,16:17:00,16:17:00,7583,43,14550.82,0
3373660,16:17:00,16:17:00,7673,44,14680.755,0
3373660,16:19:00,16:19:00,7585,45,15418.492,0
3373660,16:20:00,16:20:00,7674,46,15854.162,0
3373660,16:21:00,16:21:00,7588,47,16064.206,0
3373660,16:21:00,16:21:00,7589,48,16330.878,0
3373660,16:22:00,16:22:00,7675,49,16585.674,0
3373660,16:23:00,16:23:00,7590,50,16924.105,0
3373660,16:24:00,16:24:00,8933,51,17469.508,0
3373660,16:25:00,16:25:00,7678,52,17781.025,0
3373660,16:26:00,16:26:00,7679,53,18032.635,0
3373660,16:26:00,16:26:00,7593,54,18328.908,0
3373660,16:27:00,16:27:00,7681,55,18770.066,0
3373660,16:29:00,16:29:00,768,56,19118.23,
3373661,14:53:00,14:53:00,14792,1,0,
3373661,14:55:00,14:55:00,2347,2,576.16693,0
3373661,14:56:00,14:56:00,2348,3,1001.91895,0
3373661,14:58:00,14:58:00,2349,4,1323.7039,0
3373661,14:59:00,14:59:00,9543,5,1612.3575,0
3373661,15:00:00,15:00:00,13432,6,2018.183,0
3373661,15:02:00,15:02:00,15142,7,2358.4949,0
3373661,15:03:00,15:03:00,13434,8,2614.6833,0
3373661,15:04:00,15:04:00,15143,9,2890.7034,0
3373661,15:05:00,15:05:00,13435,10,3049.1016,0
3373661,15:06:00,15:06:00,13436,11,3532.7996,0
3373661,15:08:00,15:08:00,13437,12,3945.4985,0
3373661,15:10:00,15:10:00,13438,13,4281.9575,
3373661,15:10:00,15:10:00,13439,14,4436.7173,0
3373661,15:11:00,15:11:00,13441,15,4926.2266,0
3373661,15:12:00,15:12:00,13443,16,5233.495,0
3373661,15:13:00,15:13:00,15145,17,5504.686,0
3373661,15:14:00,15:14:00,13519,18,5936.955,0
3373661,15:15:00,15:15:00,9295,19,6185.1855,0
3373661,15:16:00,15:16:00,15149,20,6681.7285,0
3373661,15:17:00,15:17:00,15146,21,6877.2544,0
3373661,15:18:00,15:18:00,14499,22,7198.4624,0
3373661,15:18:00,15:18:00,7855,23,7439.3545,0
3373661,15:20:00,15:20:00,7653,24,7859.4824,
3373661,15:21:00,15:21:00,14807,25,8496.519,0
3373661,15:22:00,15:22:00,8847,26,8909.813,0
3373661,15:23:00,15:23:00,8848,27,9244.88,0
3373661,15:24:00,15:24:00,8849,28,9520.771,0
3373661,15:25:00,15:25:00,8851,29,9997.187,0
3373661,15:26:00,15:26:00,8852,30,10281.632,0
3373661,15:26:00,15:26:00,8853,31,10441.534,0
3373661,15:27:00,15:27:00,8859,32,10776.193,0
3373661,15:29:00,15:29:00,8860,33,11255.3,
3373661,15:30:00,15:30:00,8857,34,11668.605,0
3373661,15:30:00,15:30:00,8863,35,11943.551,0
3373661,15:31:00,15:31:00,8864,36,12188.743,0
3373661,15:31:00,15:31:00,8865,37,12379.039,0
3373661,15:33:00,15:33:00,8867,38,12885.706,0
3373661,15:33:00,15:33:00,8868,39,13157.863,0
3373661,15:35:00,15:35:00,7669,40,13582.423,
3373661,15:36:00,15:36:00,7582,41,14035.063,0
3373661,15:36:00,15:36:00,7672,42,14237.744,0
3373661,15:37:00,15:37:00,7583,43,14550.82,0
3373661,15:37:00,15:37:00,7673,44,14680.755,0
3373661,15:39:00,15:39:00,7585,45,15418.492,0
3373661,15:40:00,15:40:00,7674,46,15854.162,0
3373661,15:41:00,15:41:00,7588,47,16064.206,0
3373661,15:41:00,15:41:00,7589,48,16330.878,0
3373661,15:42:00,15:42:00,7675,49,16585.674,0
3373661,15:43:00,15:43:00,7590,50,16924.105,0
3373661,15:44:00,15:44:00,8933,51,17469.508,0
3373661,15:45:00,15:45:00,7678,52,17781.025,0
3373661,15:46:00,15:46:00,7679,53,18032.635,0
3373661,15:46:00,15:46:00,7593,54,18328.908,0
3373661,15:47:00,15:47:00,7681,55,18770.066,0
3373661,15:49:00,15:49:00,768,56,19118.23,
3373662,14:13:00,14:13:00,14792,1,0,
3373662,14:15:00,14:15:00,2347,2,576.16693,0
3373662,14:16:00,14:16:00,2348,3,1001.91895,0
3373662,14:18:00,14:18:00,2349,4,1323.7039,0
3373662,14:19:00,14:19:00,9543,5,1612.3575,0
3373662,14:20:00,14:20:00,13432,6,2018.183,0
3373662,14:22:00,14:22:00,15142,7,2358.4949,0
3373662,14:23:00,14:23:00,13434,8,2614.6833,0
3373662,14:24:00,14:24:00,15143,9,2890.7034,0
3373662,14:25:00,14:25:00,13435,10,3049.1016,0
3373662,14:26:00,14:26:00,13436,11,3532.7996,0
3373662,14:28:00,14:28:00,13437,12,3945.4985,0
3373662,14:30:00,14:30:00,13438,13,4281.9575,
3373662,14:30:00,14:30:00,13439,14,4436.7173,0
3373662,14:31:00,14:31:00,13441,15,4926.2266,0
3373662,14:32:00,14:32:00,13443,16,5233.495,0
3373662,14:33:00,14:33:00,15145,17,5504.686,0
3373662,14:34:00,14:34:00,13519,18,5936.955,0
3373662,14:35:00,14:35:00,9295,19,6185.1855,0
3373662,14:36:00,14:36:00,15149,20,6681.7285,0
3373662,14:37:00,14:37:00,15146,21,6877.2544,0
3373662,14:38:00,14:38:00,14499,22,7198.4624,0
3373662,14:38:00,14:38:00,7855,23,7439.3545,0
3373662,14:40:00,14:40:00,7653,24,7859.4824,
3373662,14:41:00,14:41:00,14807,25,8496.519,0
3373662,14:42:00,14:42:00,8847,26,8909.813,0
3373662,14:43:00,14:43:00,8848,27,9244.88,0
3373662,14:44:00,14:44:00,8849,28,9520.771,0
3373662,14:45:00,14:45:00,8851,29,9997.187,0
3373662,14:46:00,14:46:00,8852,30,10281.632,0
3373662,14:46:00,14:46:00,8853,31,10441.534,0
3373662,14:47:00,14:47:00,8859,32,10776.193,0
3373662,14:49:00,14:49:00,8860,33,11255.3,
3373662,14:50:00,14:50:00,8857,34,11668.605,0
3373662,14:50:00,14:50:00,8863,35,11943.551,0
3373662,14:51:00,14:51:00,8864,36,12188.743,0
3373662,14:51:00,14:51:00,8865,37,12379.039,0
3373662,14:53:00,14:53:00,8867,38,12885.706,0
3373662,14:53:00,14:53:00,8868,39,13157.863,0
3373662,14:55:00,14:55:00,7669,40,13582.423,
3373662,14:56:00,14:56:00,7582,41,14035.063,0
3373662,14:56:00,14:56:00,7672,42,14237.744,0
3373662,14:57:00,14:57:00,7583,43,14550.82,0
3373662,14:57:00,14:57:00,7673,44,14680.755,0
3373662,14:59:00,14:59:00,7585,45,15418.492,0
3373662,15:00:00,15:00:00,7674,46,15854.162,0
3373662,15:01:00,15:01:00,7588,47,16064.206,0
3373662,15:01:00,15:01:00,7589,48,16330.878,0
3373662,15:02:00,15:02:00,7675,49,16585.674,0
3373662,15:03:00,15:03:00,7590,50,16924.105,0
3373662,15:04:00,15:04:00,8933,51,17469.508,0
3373662,15:05:00,15:05:00,7678,52,17781.025,0
3373662,15:06:00,15:06:00,7679,53,18032.635,0
3373662,15:06:00,15:06:00,7593,54,18328.908,0
3373662,15:07:00,15:07:00,7681,55,18770.066,0
3373662,15:09:00,15:09:00,768,56,19118.23,
3373663,13:33:00,13:33:00,14792,1,0,
3373663,13:35:00,13:35:00,2347,2,576.16693,0
3373663,13:36:00,13:36:00,2348,3,1001.91895,0
3373663,13:38:00,13:38:00,2349,4,1323.7039,0
3373663,13:39:00,13:39:00,9543,5,1612.3575,0
3373663,13:40:00,13:40:00,13432,6,2018.183,0
3373663,13:42:00,13:42:00,15142,7,2358.4949,0
3373663,13:43:00,13:43:00,13434,8,2614.6833,0
3373663,13:44:00,13:44:00,15143,9,2890.7034,0
3373663,13:45:00,13:45:00,13435,10,3049.1016,0
3373663,13:46:00,13:46:00,13436,11,3532.7996,0
3373663,13:48:00,13:48:00,13437,12,3945.4985,0
3373663,13:50:00,13:50:00,13438,13,4281.9575,
3373663,13:50:00,13:50:00,13439,14,4436.7173,0
3373663,13:51:00,13:51:00,13441,15,4926.2266,0
3373663,13:52:00,13:52:00,13443,16,5233.495,0
3373663,13:53:00,13:53:00,15145,17,5504.686,0
3373663,13:54:00,13:54:00,13519,18,5936.955,0
3373663,13:55:00,13:55:00,9295,19,6185.1855,0
3373663,13:56:00,13:56:00,15149,20,6681.7285,0
3373663,13:57:00,13:57:00,15146,21,6877.2544,0
3373663,13:58:00,13:58:00,14499,22,7198.4624,0
3373663,13:58:00,13:58:00,7855,23,7439.3545,0
3373663,14:00:00,14:00:00,7653,24,7859.4824,
3373663,14:01:00,14:01:00,14807,25,8496.519,0
3373663,14:02:00,14:02:00,8847,26,8909.813,0
3373663,14:03:00,14:03:00,8848,27,9244.88,0
3373663,14:04:00,14:04:00,8849,28,9520.771,0
3373663,14:05:00,14:05:00,8851,29,9997.187,0
3373663,14:06:00,14:06:00,8852,30,10281.632,0
3373663,14:06:00,14:06:00,8853,31,10441.534,0
3373663,14:07:00,14:07:00,8859,32,10776.193,0
3373663,14:09:00,14:09:00,8860,33,11255.3,
3373663,14:10:00,14:10:00,8857,34,11668.605,0
3373663,14:10:00,14:10:00,8863,35,11943.551,0
3373663,14:11:00,14:11:00,8864,36,12188.743,0
3373663,14:11:00,14:11:00,8865,37,12379.039,0
3373663,14:13:00,14:13:00,8867,38,12885.706,0
3373663,14:13:00,14:13:00,8868,39,13157.863,0
3373663,14:15:00,14:15:00,7669,40,13582.423,
3373663,14:16:00,14:16:00,7582,41,14035.063,0
3373663,14:16:00,14:16:00,7672,42,14237.744,0
3373663,14:17:00,14:17:00,7583,43,14550.82,0
3373663,14:17:00,14:17:00,7673,44,14680.755,0
3373663,14:19:00,14:19:00,7585,45,15418.492,0
3373663,14:20:00,14:20:00,7674,46,15854.162,0
3373663,14:21:00,14:21:00,7588,47,16064.206,0
3373663,14:21:00,14:21:00,7589,48,16330.878,0
3373663,14:22:00,14:22:00,7675,49,16585.674,0
3373663,14:23:00,14:23:00,7590,50,16924.105,0
3373663,14:24:00,14:24:00,8933,51,17469.508,0
3373663,14:25:00,14:25:00,7678,52,17781.025,0
3373663,14:26:00,14:26:00,7679,53,18032.635,0
3373663,14:26:00,14:26:00,7593,54,18328.908,0
3373663,14:27:00,14:27:00,7681,55,18770.066,0
3373663,14:29:00,14:29:00,768,56,19118.23,
3373664,12:54:00,12:54:00,14792,1,0,
3373664,12:56:00,12:56:00,2347,2,576.16693,0
3373664,12:57:00,12:57:00,2348,3,1001.91895,0
3373664,12:58:00,12:58:00,2349,4,1323.7039,0
3373664,13:00:00,13:00:00,9543,5,1612.3575,0
3373664,13:01:00,13:01:00,13432,6,2018.183,0
3373664,13:02:00,13:02:00,15142,7,2358.4949,0
3373664,13:03:00,13:03:00,13434,8,2614.6833,0
3373664,13:04:00,13:04:00,15143,9,2890.7034,0
3373664,13:05:00,13:05:00,13435,10,3049.1016,0
3373664,13:07:00,13:07:00,13436,11,3532.7996,0
3373664,13:08:00,13:08:00,13437,12,3945.4985,0
3373664,13:10:00,13:10:00,13438,13,4281.9575,
3373664,13:10:00,13:10:00,13439,14,4436.7173,0
3373664,13:11:00,13:11:00,13441,15,4926.2266,0
3373664,13:12:00,13:12:00,13443,16,5233.495,0
3373664,13:13:00,13:13:00,15145,17,5504.686,0
3373664,13:14:00,13:14:00,13519,18,5936.955,0
3373664,13:15:00,13:15:00,9295,19,6185.1855,0
3373664,13:16:00,13:16:00,15149,20,6681.7285,0
3373664,13:17:00,13:17:00,15146,21,6877.2544,0
3373664,13:18:00,13:18:00,14499,22,7198.4624,0
3373664,13:18:00,13:18:00,7855,23,7439.3545,0
3373664,13:20:00,13:20:00,7653,24,7859.4824,
3373664,13:21:00,13:21:00,14807,25,8496.519,0
3373664,13:22:00,13:22:00,8847,26,8909.813,0
3373664,13:23:00,13:23:00,8848,27,9244.88,0
3373664,13:24:00,13:24:00,8849,28,9520.771,0
3373664,13:25:00,13:25:00,8851,29,9997.187,0
3373664,13:26:00,13:26:00,8852,30,10281.632,0
3373664,13:26:00,13:26:00,8853,31,10441.534,0
3373664,13:27:00,13:27:00,8859,32,10776.193,0
3373664,13:29:00,13:29:00,8860,33,11255.3,
3373664,13:30:00,13:30:00,8857,34,11668.605,0
3373664,13:30:00,13:30:00,8863,35,11943.551,0
3373664,13:31:00,13:31:00,8864,36,12188.743,0
3373664,13:31:00,13:31:00,8865,37,12379.039,0
3373664,13:33:00,13:33:00,8867,38,12885.706,0
3373664,13:33:00,13:33:00,8868,39,13157.863,0
3373664,13:35:00,13:35:00,7669,40,13582.423,
3373664,13:36:00,13:36:00,7582,41,14035.063,0
3373664,13:36:00,13:36:00,7672,42,14237.744,0
3373664,13:37:00,13:37:00,7583,43,14550.82,0
3373664,13:37:00,13:37:00,7673,44,14680.755,0
3373664,13:39:00,13:39:00,7585,45,15418.492,0
3373664,13:40:00,13:40:00,7674,46,15854.162,0
3373664,13:40:00,13:40:00,7588,47,16064.206,0
3373664,13:41:00,13:41:00,7589,48,16330.878,0
3373664,13:41:00,13:41:00,7675,49,16585.674,0
3373664,13:42:00,13:42:00,7590,50,16924.105,0
3373664,13:44:00,13:44:00,8933,51,17469.508,0
3373664,13:44:00,13:44:00,7678,52,17781.025,0
3373664,13:45:00,13:45:00,7679,53,18032.635,0
3373664,13:46:00,13:46:00,7593,54,18328.908,0
3373664,13:47:00,13:47:00,7681,55,18770.066,0
3373664,13:48:00,13:48:00,768,56,19118.23,
3373665,12:14:00,12:14:00,14792,1,0,
3373665,12:16:00,12:16:00,2347,2,576.16693,0
3373665,12:17:00,12:17:00,2348,3,1001.91895,0
3373665,12:18:00,12:18:00,2349,4,1323.7039,0
3373665,12:20:00,12:20:00,9543,5,1612.3575,0
3373665,12:21:00,12:21:00,13432,6,2018.183,0
3373665,12:22:00,12:22:00,15142,7,2358.4949,0
3373665,12:23:00,12:23:00,13434,8,2614.6833,0
3373665,12:24:00,12:24:00,15143,9,2890.7034,0
3373665,12:25:00,12:25:00,13435,10,3049.1016,0
3373665,12:27:00,12:27:00,13436,11,3532.7996,0
3373665,12:28:00,12:28:00,13437,12,3945.4985,0
3373665,12:30:00,12:30:00,13438,13,4281.9575,
3373665,12:30:00,12:30:00,13439,14,4436.7173,0
3373665,12:31:00,12:31:00,13441,15,4926.2266,0
3373665,12:32:00,12:32:00,13443,16,5233.495,0
3373665,12:33:00,12:33:00,15145,17,5504.686,0
3373665,12:34:00,12:34:00,13519,18,5936.955,0
3373665,12:35:00,12:35:00,9295,19,6185.1855,0
3373665,12:36:00,12:36:00,15149,20,6681.7285,0
3373665,12:37:00,12:37:00,15146,21,6877.2544,0
3373665,12:38:00,12:38:00,14499,22,7198.4624,0
3373665,12:38:00,12:38:00,7855,23,7439.3545,0
3373665,12:40:00,12:40:00,7653,24,7859.4824,
3373665,12:41:00,12:41:00,14807,25,8496.519,0
3373665,12:42:00,12:42:00,8847,26,8909.813,0
3373665,12:43:00,12:43:00,8848,27,9244.88,0
3373665,12:44:00,12:44:00,8849,28,9520.771,0
3373665,12:45:00,12:45:00,8851,29,9997.187,0
3373665,12:46:00,12:46:00,8852,30,10281.632,0
3373665,12:46:00,12:46:00,8853,31,10441.534,0
3373665,12:47:00,12:47:00,8859,32,10776.193,0
3373665,12:49:00,12:49:00,8860,33,11255.3,
3373665,12:50:00,12:50:00,8857,34,11668.605,0
3373665,12:50:00,12:50:00,8863,35,11943.551,0
3373665,12:51:00,12:51:00,8864,36,12188.743,0
3373665,12:51:00,12:51:00,8865,37,12379.039,0
3373665,12:53:00,12:53:00,8867,38,12885.706,0
3373665,12:53:00,12:53:00,8868,39,13157.863,0
3373665,12:55:00,12:55:00,7669,40,13582.423,
3373665,12:56:00,12:56:00,7582,41,14035.063,0
3373665,12:56:00,12:56:00,7672,42,14237.744,0
3373665,12:57:00,12:57:00,7583,43,14550.82,0
3373665,12:57:00,12:57:00,7673,44,14680.755,0
3373665,12:59:00,12:59:00,7585,45,15418.492,0
3373665,13:00:00,13:00:00,7674,46,15854.162,0
3373665,13:00:00,13:00:00,7588,47,16064.206,0
3373665,13:01:00,13:01:00,7589,48,16330.878,0
3373665,13:01:00,13:01:00,7675,49,16585.674,0
3373665,13:02:00,13:02:00,7590,50,16924.105,0
3373665,13:04:00,13:04:00,8933,51,17469.508,0
3373665,13:04:00,13:04:00,7678,52,17781.025,0
3373665,13:05:00,13:05:00,7679,53,18032.635,0
3373665,13:06:00,13:06:00,7593,54,18328.908,0
3373665,13:07:00,13:07:00,7681,55,18770.066,0
3373665,13:08:00,13:08:00,768,56,19118.23,
3373666,11:34:00,11:34:00,14792,1,0,
3373666,11:36:00,11:36:00,2347,2,576.16693,0
3373666,11:37:00,11:37:00,2348,3,1001.91895,0
3373666,11:38:00,11:38:00,2349,4,1323.7039,0
3373666,11:40:00,11:40:00,9543,5,1612.3575,0
3373666,11:41:00,11:41:00,13432,6,2018.183,0
3373666,11:42:00,11:42:00,15142,7,2358.4949,0
3373666,11:43:00,11:43:00,13434,8,2614.6833,0
3373666,11:44:00,11:44:00,15143,9,2890.7034,0
3373666,11:45:00,11:45:00,13435,10,3049.1016,0
3373666,11:47:00,11:47:00,13436,11,3532.7996,0
3373666,11:48:00,11:48:00,13437,12,3945.4985,0
3373666,11:50:00,11:50:00,13438,13,4281.9575,
3373666,11:50:00,11:50:00,13439,14,4436.7173,0
3373666,11:51:00,11:51:00,13441,15,4926.2266,0
3373666,11:52:00,11:52:00,13443,16,5233.495,0
3373666,11:53:00,11:53:00,15145,17,5504.686,0
3373666,11:54:00,11:54:00,13519,18,5936.955,0
3373666,11:55:00,11:55:00,9295,19,6185.1855,0
3373666,11:56:00,11:56:00,15149,20,6681.7285,0
3373666,11:57:00,11:57:00,15146,21,6877.2544,0
3373666,11:58:00,11:58:00,14499,22,7198.4624,0
3373666,11:58:00,11:58:00,7855,23,7439.3545,0
3373666,12:00:00,12:00:00,7653,24,7859.4824,
3373666,12:01:00,12:01:00,14807,25,8496.519,0
3373666,12:02:00,12:02:00,8847,26,8909.813,0
3373666,12:03:00,12:03:00,8848,27,9244.88,0
3373666,12:04:00,12:04:00,8849,28,9520.771,0
3373666,12:05:00,12:05:00,8851,29,9997.187,0
3373666,12:06:00,12:06:00,8852,30,10281.632,0
3373666,12:06:00,12:06:00,8853,31,10441.534,0
3373666,12:07:00,12:07:00,8859,32,10776.193,0
3373666,12:09:00,12:09:00,8860,33,11255.3,
3373666,12:10:00,12:10:00,8857,34,11668.605,0
3373666,12:10:00,12:10:00,8863,35,11943.551,0
3373666,12:11:00,12:11:00,8864,36,12188.743,0
3373666,12:11:00,12:11:00,8865,37,12379.039,0
3373666,12:13:00,12:13:00,8867,38,12885.706,0
3373666,12:13:00,12:13:00,8868,39,13157.863,0
3373666,12:15:00,12:15:00,7669,40,13582.423,
3373666,12:16:00,12:16:00,7582,41,14035.063,0
3373666,12:16:00,12:16:00,7672,42,14237.744,0
3373666,12:17:00,12:17:00,7583,43,14550.82,0
3373666,12:17:00,12:17:00,7673,44,14680.755,0
3373666,12:19:00,12:19:00,7585,45,15418.492,0
3373666,12:20:00,12:20:00,7674,46,15854.162,0
3373666,12:20:00,12:20:00,7588,47,16064.206,0
3373666,12:21:00,12:21:00,7589,48,16330.878,0
3373666,12:21:00,12:21:00,7675,49,16585.674,0
3373666,12:22:00,12:22:00,7590,50,16924.105,0
3373666,12:24:00,12:24:00,8933,51,17469.508,0
3373666,12:24:00,12:24:00,7678,52,17781.025,0
3373666,12:25:00,12:25:00,7679,53,18032.635,0
3373666,12:26:00,12:26:00,7593,54,18328.908,0
3373666,12:27:00,12:27:00,7681,55,18770.066,0
3373666,12:28:00,12:28:00,768,56,19118.23,
3373667,22:16:00,22:16:00,14792,1,0,
3373667,22:18:00,22:18:00,2347,2,576.16693,0
3373667,22:19:00,22:19:00,2348,3,1001.91895,0
3373667,22:20:00,22:20:00,2349,4,1323.7039,0
3373667,22:21:00,22:21:00,9543,5,1612.3575,0
3373667,22:23:00,22:23:00,13432,6,2018.183,0
3373667,22:24:00,22:24:00,15142,7,2358.4949,0
3373667,22:25:00,22:25:00,13434,8,2614.6833,0
3373667,22:26:00,22:26:00,15143,9,2890.7034,0
3373667,22:26:00,22:26:00,13435,10,3049.1016,0
3373667,22:28:00,22:28:00,13436,11,3532.7996,0
3373667,22:29:00,22:29:00,13437,12,3945.4985,0
3373667,22:31:00,22:31:00,13438,13,4281.9575,
3373667,22:31:00,22:31:00,13439,14,4436.7173,0
3373667,22:32:00,22:32:00,13441,15,4926.2266,0
3373667,22:33:00,22:33:00,13443,16,5233.495,0
3373667,22:34:00,22:34:00,15145,17,5504.686,0
3373667,22:35:00,22:35:00,13519,18,5936.955,0
3373667,22:35:00,22:35:00,9295,19,6185.1855,0
3373667,22:36:00,22:36:00,15149,20,6681.7285,0
3373667,22:37:00,22:37:00,15146,21,6877.2544,0
3373667,22:38:00,22:38:00,14499,22,7198.4624,0
3373667,22:38:00,22:38:00,7855,23,7439.3545,0
3373667,22:40:00,22:40:00,7653,24,7859.4824,
3373667,22:41:00,22:41:00,14807,25,8496.519,0
3373667,22:42:00,22:42:00,8847,26,8909.813,0
3373667,22:42:00,22:42:00,8848,27,9244.88,0
3373667,22:43:00,22:43:00,8849,28,9520.771,0
3373667,22:44:00,22:44:00,8851,29,9997.187,0
3373667,22:44:00,22:44:00,8852,30,10281.632,0
3373667,22:45:00,22:45:00,8853,31,10441.534,0
3373667,22:45:00,22:45:00,8859,32,10776.193,0
3373667,22:47:00,22:47:00,8860,33,11255.3,
3373667,22:47:00,22:47:00,8857,34,11668.605,0
3373667,22:48:00,22:48:00,8863,35,11943.551,0
3373667,22:48:00,22:48:00,8864,36,12188.743,0
3373667,22:49:00,22:49:00,8865,37,12379.039,0
3373667,22:50:00,22:50:00,8867,38,12885.706,0
3373667,22:51:00,22:51:00,8868,39,13157.863,0
3373667,22:52:00,22:52:00,7669,40,13582.423,
3373667,22:52:00,22:52:00,7582,41,14035.063,0
3373667,22:53:00,22:53:00,7672,42,14237.744,0
3373667,22:54:00,22:54:00,7583,43,14550.82,0
3373667,22:54:00,22:54:00,7673,44,14680.755,0
3373667,22:55:00,22:55:00,7585,45,15418.492,0
3373667,22:56:00,22:56:00,7674,46,15854.162,0
3373667,22:57:00,22:57:00,7588,47,16064.206,0
3373667,22:57:00,22:57:00,7589,48,16330.878,0
3373667,22:58:00,22:58:00,7675,49,16585.674,0
3373667,22:59:00,22:59:00,7590,50,16924.105,0
3373667,23:00:00,23:00:00,8933,51,17469.508,0
3373667,23:00:00,23:00:00,7678,52,17781.025,0
3373667,23:01:00,23:01:00,7679,53,18032.635,0
3373667,23:02:00,23:02:00,7593,54,18328.908,0
3373667,23:03:00,23:03:00,7681,55,18770.066,0
3373667,23:04:00,23:04:00,768,56,19118.23,
3373668,20:16:00,20:16:00,14792,1,0,
3373668,20:18:00,20:18:00,2347,2,576.16693,0
3373668,20:19:00,20:19:00,2348,3,1001.91895,0
3373668,20:20:00,20:20:00,2349,4,1323.7039,0
3373668,20:21:00,20:21:00,9543,5,1612.3575,0
3373668,20:23:00,20:23:00,13432,6,2018.183,0
3373668,20:24:00,20:24:00,15142,7,2358.4949,0
3373668,20:25:00,20:25:00,13434,8,2614.6833,0
3373668,20:26:00,20:26:00,15143,9,2890.7034,0
3373668,20:26:00,20:26:00,13435,10,3049.1016,0
3373668,20:28:00,20:28:00,13436,11,3532.7996,0
3373668,20:29:00,20:29:00,13437,12,3945.4985,0
3373668,20:31:00,20:31:00,13438,13,4281.9575,
3373668,20:31:00,20:31:00,13439,14,4436.7173,0
3373668,20:32:00,20:32:00,13441,15,4926.2266,0
3373668,20:33:00,20:33:00,13443,16,5233.495,0
3373668,20:34:00,20:34:00,15145,17,5504.686,0
3373668,20:35:00,20:35:00,13519,18,5936.955,0
3373668,20:35:00,20:35:00,9295,19,6185.1855,0
3373668,20:36:00,20:36:00,15149,20,6681.7285,0
3373668,20:37:00,20:37:00,15146,21,6877.2544,0
3373668,20:38:00,20:38:00,14499,22,7198.4624,0
3373668,20:38:00,20:38:00,7855,23,7439.3545,0
3373668,20:40:00,20:40:00,7653,24,7859.4824,
3373668,20:41:00,20:41:00,14807,25,8496.519,0
3373668,20:42:00,20:42:00,8847,26,8909.813,0
3373668,20:42:00,20:42:00,8848,27,9244.88,0
3373668,20:43:00,20:43:00,8849,28,9520.771,0
3373668,20:44:00,20:44:00,8851,29,9997.187,0
3373668,20:44:00,20:44:00,8852,30,10281.632,0
3373668,20:45:00,20:45:00,8853,31,10441.534,0
3373668,20:45:00,20:45:00,8859,32,10776.193,0
3373668,20:47:00,20:47:00,8860,33,11255.3,
3373668,20:47:00,20:47:00,8857,34,11668.605,0
3373668,20:48:00,20:48:00,8863,35,11943.551,0
3373668,20:48:00,20:48:00,8864,36,12188.743,0
3373668,20:49:00,20:49:00,8865,37,12379.039,0
3373668,20:50:00,20:50:00,8867,38,12885.706,0
3373668,20:51:00,20:51:00,8868,39,13157.863,0
3373668,20:52:00,20:52:00,7669,40,13582.423,
3373668,20:52:00,20:52:00,7582,41,14035.063,0
3373668,20:53:00,20:53:00,7672,42,14237.744,0
3373668,20:54:00,20:54:00,7583,43,14550.82,0
3373668,20:54:00,20:54:00,7673,44,14680.755,0
3373668,20:55:00,20:55:00,7585,45,15418.492,0
3373668,20:56:00,20:56:00,7674,46,15854.162,0
3373668,20:57:00,20:57:00,7588,47,16064.206,0
3373668,20:57:00,20:57:00,7589,48,16330.878,0
3373668,20:58:00,20:58:00,7675,49,16585.674,0
3373668,20:59:00,20:59:00,7590,50,16924.105,0
3373668,21:00:00,21:00:00,8933,51,17469.508,0
3373668,21:00:00,21:00:00,7678,52,17781.025,0
3373668,21:01:00,21:01:00,7679,53,18032.635,0
3373668,21:02:00,21:02:00,7593,54,18328.908,0
3373668,21:03:00,21:03:00,7681,55,18770.066,0
3373668,21:04:00,21:04:00,768,56,19118.23,
3373698,10:54:00,10:54:00,14792,1,0,
3373698,10:56:00,10:56:00,2347,2,576.16693,0
3373698,10:57:00,10:57:00,2348,3,1001.91895,0
3373698,10:58:00,10:58:00,2349,4,1323.7039,0
3373698,11:00:00,11:00:00,9543,5,1612.3575,0
3373698,11:01:00,11:01:00,13432,6,2018.183,0
3373698,11:02:00,11:02:00,15142,7,2358.4949,0
3373698,11:03:00,11:03:00,13434,8,2614.6833,0
3373698,11:04:00,11:04:00,15143,9,2890.7034,0
3373698,11:05:00,11:05:00,13435,10,3049.1016,0
3373698,11:07:00,11:07:00,13436,11,3532.7996,0
3373698,11:08:00,11:08:00,13437,12,3945.4985,0
3373698,11:10:00,11:10:00,13438,13,4281.9575,
3373698,11:10:00,11:10:00,13439,14,4436.7173,0
3373698,11:11:00,11:11:00,13441,15,4926.2266,0
3373698,11:12:00,11:12:00,13443,16,5233.495,0
3373698,11:13:00,11:13:00,15145,17,5504.686,0
3373698,11:14:00,11:14:00,13519,18,5936.955,0
3373698,11:15:00,11:15:00,9295,19,6185.1855,0
3373698,11:16:00,11:16:00,15149,20,6681.7285,0
3373698,11:17:00,11:17:00,15146,21,6877.2544,0
3373698,11:18:00,11:18:00,14499,22,7198.4624,0
3373698,11:18:00,11:18:00,7855,23,7439.3545,0
3373698,11:20:00,11:20:00,7653,24,7859.4824,
3373698,11:21:00,11:21:00,14807,25,8496.519,0
3373698,11:22:00,11:22:00,8847,26,8909.813,0
3373698,11:23:00,11:23:00,8848,27,9244.88,0
3373698,11:24:00,11:24:00,8849,28,9520.771,0
3373698,11:25:00,11:25:00,8851,29,9997.187,0
3373698,11:26:00,11:26:00,8852,30,10281.632,0
3373698,11:26:00,11:26:00,8853,31,10441.534,0
3373698,11:27:00,11:27:00,8859,32,10776.193,0
3373698,11:29:00,11:29:00,8860,33,11255.3,
3373698,11:30:00,11:30:00,8857,34,11668.605,0
3373698,11:30:00,11:30:00,8863,35,11943.551,0
3373698,11:31:00,11:31:00,8864,36,12188.743,0
3373698,11:31:00,11:31:00,8865,37,12379.039,0
3373698,11:33:00,11:33:00,8867,38,12885.706,0
3373698,11:33:00,11:33:00,8868,39,13157.863,0
3373698,11:35:00,11:35:00,7669,40,13582.423,
3373698,11:36:00,11:36:00,7582,41,14035.063,0
3373698,11:36:00,11:36:00,7672,42,14237.744,0
3373698,11:37:00,11:37:00,7583,43,14550.82,0
3373698,11:37:00,11:37:00,7673,44,14680.755,0
3373698,11:39:00,11:39:00,7585,45,15418.492,0
3373698,11:40:00,11:40:00,7674,46,15854.162,0
3373698,11:40:00,11:40:00,7588,47,16064.206,0
3373698,11:41:00,11:41:00,7589,48,16330.878,0
3373698,11:41:00,11:41:00,7675,49,16585.674,0
3373698,11:42:00,11:42:00,7590,50,16924.105,0
3373698,11:44:00,11:44:00,8933,51,17469.508,0
3373698,11:44:00,11:44:00,7678,52,17781.025,0
3373698,11:45:00,11:45:00,7679,53,18032.635,0
3373698,11:46:00,11:46:00,7593,54,18328.908,0
3373698,11:47:00,11:47:00,7681,55,18770.066,0
3373698,11:48:00,11:48:00,768,56,19118.23,
3373699,10:14:00,10:14:00,14792,1,0,
3373699,10:16:00,10:16:00,2347,2,576.16693,0
3373699,10:17:00,10:17:00,2348,3,1001.91895,0
3373699,10:18:00,10:18:00,2349,4,1323.7039,0
3373699,10:20:00,10:20:00,9543,5,1612.3575,0
3373699,10:21:00,10:21:00,13432,6,2018.183,0
3373699,10:22:00,10:22:00,15142,7,2358.4949,0
3373699,10:23:00,10:23:00,13434,8,2614.6833,0
3373699,10:24:00,10:24:00,15143,9,2890.7034,0
3373699,10:25:00,10:25:00,13435,10,3049.1016,0
3373699,10:27:00,10:27:00,13436,11,3532.7996,0
3373699,10:28:00,10:28:00,13437,12,3945.4985,0
3373699,10:30:00,10:30:00,13438,13,4281.9575,
3373699,10:30:00,10:30:00,13439,14,4436.7173,0
3373699,10:31:00,10:31:00,13441,15,4926.2266,0
3373699,10:32:00,10:32:00,13443,16,5233.495,0
3373699,10:33:00,10:33:00,15145,17,5504.686,0
3373699,10:34:00,10:34:00,13519,18,5936.955,0
3373699,10:35:00,10:35:00,9295,19,6185.1855,0
3373699,10:36:00,10:36:00,15149,20,6681.7285,0
3373699,10:37:00,10:37:00,15146,21,6877.2544,0
3373699,10:38:00,10:38:00,14499,22,7198.4624,0
3373699,10:38:00,10:38:00,7855,23,7439.3545,0
3373699,10:40:00,10:40:00,7653,24,7859.4824,
3373699,10:41:00,10:41:00,14807,25,8496.519,0
3373699,10:42:00,10:42:00,8847,26,8909.813,0
3373699,10:43:00,10:43:00,8848,27,9244.88,0
3373699,10:44:00,10:44:00,8849,28,9520.771,0
3373699,10:45:00,10:45:00,8851,29,9997.187,0
3373699,10:46:00,10:46:00,8852,30,10281.632,0
3373699,10:46:00,10:46:00,8853,31,10441.534,0
3373699,10:47:00,10:47:00,8859,32,10776.193,0
3373699,10:49:00,10:49:00,8860,33,11255.3,
3373699,10:50:00,10:50:00,8857,34,11668.605,0
3373699,10:50:00,10:50:00,8863,35,11943.551,0
3373699,10:51:00,10:51:00,8864,36,12188.743,0
3373699,10:51:00,10:51:00,8865,37,12379.039,0
3373699,10:53:00,10:53:00,8867,38,12885.706,0
3373699,10:53:00,10:53:00,8868,39,13157.863,0
3373699,10:55:00,10:55:00,7669,40,13582.423,
3373699,10:56:00,10:56:00,7582,41,14035.063,0
3373699,10:56:00,10:56:00,7672,42,14237.744,0
3373699,10:57:00,10:57:00,7583,43,14550.82,0
3373699,10:57:00,10:57:00,7673,44,14680.755,0
3373699,10:59:00,10:59:00,7585,45,15418.492,0
3373699,11:00:00,11:00:00,7674,46,15854.162,0
3373699,11:00:00,11:00:00,7588,47,16064.206,0
3373699,11:01:00,11:01:00,7589,48,16330.878,0
3373699,11:01:00,11:01:00,7675,49,16585.674,0
3373699,11:02:00,11:02:00,7590,50,16924.105,0
3373699,11:04:00,11:04:00,8933,51,17469.508,0
3373699,11:04:00,11:04:00,7678,52,17781.025,0
3373699,11:05:00,11:05:00,7679,53,18032.635,0
3373699,11:06:00,11:06:00,7593,54,18328.908,0
3373699,11:07:00,11:07:00,7681,55,18770.066,0
3373699,11:08:00,11:08:00,768,56,19118.23,
3373700,09:34:00,09:34:00,14792,1,0,
3373700,09:36:00,09:36:00,2347,2,576.16693,0
3373700,09:37:00,09:37:00,2348,3,1001.91895,0
3373700,09:38:00,09:38:00,2349,4,1323.7039,0
3373700,09:40:00,09:40:00,9543,5,1612.3575,0
3373700,09:41:00,09:41:00,13432,6,2018.183,0
3373700,09:42:00,09:42:00,15142,7,2358.4949,0
3373700,09:43:00,09:43:00,13434,8,2614.6833,0
3373700,09:44:00,09:44:00,15143,9,2890.7034,0
3373700,09:45:00,09:45:00,13435,10,3049.1016,0
3373700,09:47:00,09:47:00,13436,11,3532.7996,0
3373700,09:48:00,09:48:00,13437,12,3945.4985,0
3373700,09:50:00,09:50:00,13438,13,4281.9575,
3373700,09:50:00,09:50:00,13439,14,4436.7173,0
3373700,09:51:00,09:51:00,13441,15,4926.2266,0
3373700,09:52:00,09:52:00,13443,16,5233.495,0
3373700,09:53:00,09:53:00,15145,17,5504.686,0
3373700,09:54:00,09:54:00,13519,18,5936.955,0
3373700,09:55:00,09:55:00,9295,19,6185.1855,0
3373700,09:56:00,09:56:00,15149,20,6681.7285,0
3373700,09:57:00,09:57:00,15146,21,6877.2544,0
3373700,09:58:00,09:58:00,14499,22,7198.4624,0
3373700,09:58:00,09:58:00,7855,23,7439.3545,0
3373700,10:00:00,10:00:00,7653,24,7859.4824,
3373700,10:01:00,10:01:00,14807,25,8496.519,0
3373700,10:02:00,10:02:00,8847,26,8909.813,0
3373700,10:03:00,10:03:00,8848,27,9244.88,0
3373700,10:04:00,10:04:00,8849,28,9520.771,0
3373700,10:05:00,10:05:00,8851,29,9997.187,0
3373700,10:06:00,10:06:00,8852,30,10281.632,0
3373700,10:06:00,10:06:00,8853,31,10441.534,0
3373700,10:07:00,10:07:00,8859,32,10776.193,0
3373700,10:09:00,10:09:00,8860,33,11255.3,
3373700,10:10:00,10:10:00,8857,34,11668.605,0
3373700,10:10:00,10:10:00,8863,35,11943.551,0
3373700,10:11:00,10:11:00,8864,36,12188.743,0
3373700,10:11:00,10:11:00,8865,37,12379.039,0
3373700,10:13:00,10:13:00,8867,38,12885.706,0
3373700,10:13:00,10:13:00,8868,39,13157.863,0
3373700,10:15:00,10:15:00,7669,40,13582.423,
3373700,10:16:00,10:16:00,7582,41,14035.063,0
3373700,10:16:00,10:16:00,7672,42,14237.744,0
3373700,10:17:00,10:17:00,7583,43,14550.82,0
3373700,10:17:00,10:17:00,7673,44,14680.755,0
3373700,10:19:00,10:19:00,7585,45,15418.492,0
3373700,10:20:00,10:20:00,7674,46,15854.162,0
3373700,10:20:00,10:20:00,7588,47,16064.206,0
3373700,10:21:00,10:21:00,7589,48,16330.878,0
3373700,10:21:00,10:21:00,7675,49,16585.674,0
3373700,10:22:00,10:22:00,7590,50,16924.105,0
3373700,10:24:00,10:24:00,8933,51,17469.508,0
3373700,10:24:00,10:24:00,7678,52,17781.025,0
3373700,10:25:00,10:25:00,7679,53,18032.635,0
3373700,10:26:00,10:26:00,7593,54,18328.908,0
3373700,10:27:00,10:27:00,7681,55,18770.066,0
3373700,10:28:00,10:28:00,768,56,19118.23,
3373701,08:54:00,08:54:00,14792,1,0,
3373701,08:56:00,08:56:00,2347,2,576.16693,0
3373701,08:57:00,08:57:00,2348,3,1001.91895,0
3373701,08:58:00,08:58:00,2349,4,1323.7039,0
3373701,09:00:00,09:00:00,9543,5,1612.3575,0
3373701,09:01:00,09:01:00,13432,6,2018.183,0
3373701,09:02:00,09:02:00,15142,7,2358.4949,0
3373701,09:03:00,09:03:00,13434,8,2614.6833,0
3373701,09:04:00,09:04:00,15143,9,2890.7034,0
3373701,09:05:00,09:05:00,13435,10,3049.1016,0
3373701,09:07:00,09:07:00,13436,11,3532.7996,0
3373701,09:08:00,09:08:00,13437,12,3945.4985,0
3373701,09:10:00,09:10:00,13438,13,4281.9575,
3373701,09:10:00,09:10:00,13439,14,4436.7173,0
3373701,09:11:00,09:11:00,13441,15,4926.2266,0
3373701,09:12:00,09:12:00,13443,16,5233.495,0
3373701,09:13:00,09:13:00,15145,17,5504.686,0
3373701,09:14:00,09:14:00,13519,18,5936.955,0
3373701,09:15:00,09:15:00,9295,19,6185.1855,0
3373701,09:16:00,09:16:00,15149,20,6681.7285,0
3373701,09:17:00,09:17:00,15146,21,6877.2544,0
3373701,09:18:00,09:18:00,14499,22,7198.4624,0
3373701,09:18:00,09:18:00,7855,23,7439.3545,0
3373701,09:20:00,09:20:00,7653,24,7859.4824,
3373701,09:21:00,09:21:00,14807,25,8496.519,0
3373701,09:22:00,09:22:00,8847,26,8909.813,0
3373701,09:23:00,09:23:00,8848,27,9244.88,0
3373701,09:24:00,09:24:00,8849,28,9520.771,0
3373701,09:25:00,09:25:00,8851,29,9997.187,0
3373701,09:26:00,09:26:00,8852,30,10281.632,0
3373701,09:26:00,09:26:00,8853,31,10441.534,0
3373701,09:27:00,09:27:00,8859,32,10776.193,0
3373701,09:29:00,09:29:00,8860,33,11255.3,
3373701,09:30:00,09:30:00,8857,34,11668.605,0
3373701,09:30:00,09:30:00,8863,35,11943.551,0
3373701,09:31:00,09:31:00,8864,36,12188.743,0
3373701,09:31:00,09:31:00,8865,37,12379.039,0
3373701,09:33:00,09:33:00,8867,38,12885.706,0
3373701,09:33:00,09:33:00,8868,39,13157.863,0
3373701,09:35:00,09:35:00,7669,40,13582.423,
3373701,09:36:00,09:36:00,7582,41,14035.063,0
3373701,09:36:00,09:36:00,7672,42,14237.744,0
3373701,09:37:00,09:37:00,7583,43,14550.82,0
3373701,09:37:00,09:37:00,7673,44,14680.755,0
3373701,09:39:00,09:39:00,7585,45,15418.492,0
3373701,09:40:00,09:40:00,7674,46,15854.162,0
3373701,09:40:00,09:40:00,7588,47,16064.206,0
3373701,09:41:00,09:41:00,7589,48,16330.878,0
3373701,09:41:00,09:41:00,7675,49,16585.674,0
3373701,09:42:00,09:42:00,7590,50,16924.105,0
3373701,09:44:00,09:44:00,8933,51,17469.508,0
3373701,09:44:00,09:44:00,7678,52,17781.025,0
3373701,09:45:00,09:45:00,7679,53,18032.635,0
3373701,09:46:00,09:46:00,7593,54,18328.908,0
3373701,09:47:00,09:47:00,7681,55,18770.066,0
3373701,09:48:00,09:48:00,768,56,19118.23,
3373702,08:14:00,08:14:00,14792,1,0,
3373702,08:16:00,08:16:00,2347,2,576.16693,0
3373702,08:17:00,08:17:00,2348,3,1001.91895,0
3373702,08:18:00,08:18:00,2349,4,1323.7039,0
3373702,08:20:00,08:20:00,9543,5,1612.3575,0
3373702,08:21:00,08:21:00,13432,6,2018.183,0
3373702,08:22:00,08:22:00,15142,7,2358.4949,0
3373702,08:23:00,08:23:00,13434,8,2614.6833,0
3373702,08:24:00,08:24:00,15143,9,2890.7034,0
3373702,08:25:00,08:25:00,13435,10,3049.1016,0
3373702,08:27:00,08:27:00,13436,11,3532.7996,0
3373702,08:28:00,08:28:00,13437,12,3945.4985,0
3373702,08:30:00,08:30:00,13438,13,4281.9575,
3373702,08:30:00,08:30:00,13439,14,4436.7173,0
3373702,08:31:00,08:31:00,13441,15,4926.2266,0
3373702,08:32:00,08:32:00,13443,16,5233.495,0
3373702,08:33:00,08:33:00,15145,17,5504.686,0
3373702,08:34:00,08:34:00,13519,18,5936.955,0
3373702,08:35:00,08:35:00,9295,19,6185.1855,0
3373702,08:36:00,08:36:00,15149,20,6681.7285,0
3373702,08:37:00,08:37:00,15146,21,6877.2544,0
3373702,08:38:00,08:38:00,14499,22,7198.4624,0
3373702,08:38:00,08:38:00,7855,23,7439.3545,0
3373702,08:40:00,08:40:00,7653,24,7859.4824,
3373702,08:41:00,08:41:00,14807,25,8496.519,0
3373702,08:42:00,08:42:00,8847,26,8909.813,0
3373702,08:43:00,08:43:00,8848,27,9244.88,0
3373702,08:44:00,08:44:00,8849,28,9520.771,0
3373702,08:45:00,08:45:00,8851,29,9997.187,0
3373702,08:46:00,08:46:00,8852,30,10281.632,0
3373702,08:46:00,08:46:00,8853,31,10441.534,0
3373702,08:47:00,08:47:00,8859,32,10776.193,0
3373702,08:49:00,08:49:00,8860,33,11255.3,
3373702,08:50:00,08:50:00,8857,34,11668.605,0
3373702,08:50:00,08:50:00,8863,35,11943.551,0
3373702,08:51:00,08:51:00,8864,36,12188.743,0
3373702,08:51:00,08:51:00,8865,37,12379.039,0
3373702,08:53:00,08:53:00,8867,38,12885.706,0
3373702,08:53:00,08:53:00,8868,39,13157.863,0
3373702,08:55:00,08:55:00,7669,40,13582.423,
3373702,08:56:00,08:56:00,7582,41,14035.063,0
3373702,08:56:00,08:56:00,7672,42,14237.744,0
3373702,08:57:00,08:57:00,7583,43,14550.82,0
3373702,08:57:00,08:57:00,7673,44,14680.755,0
3373702,08:59:00,08:59:00,7585,45,15418.492,0
3373702,09:00:00,09:00:00,7674,46,15854.162,0
3373702,09:00:00,09:00:00,7588,47,16064.206,0
3373702,09:01:00,09:01:00,7589,48,16330.878,0
3373702,09:01:00,09:01:00,7675,49,16585.674,0
3373702,09:02:00,09:02:00,7590,50,16924.105,0
3373702,09:04:00,09:04:00,8933,51,17469.508,0
3373702,09:04:00,09:04:00,7678,52,17781.025,0
3373702,09:05:00,09:05:00,7679,53,18032.635,0
3373702,09:06:00,09:06:00,7593,54,18328.908,0
3373702,09:07:00,09:07:00,7681,55,18770.066,0
3373702,09:08:00,09:08:00,768,56,19118.23,
3373703,07:34:00,07:34:00,14792,1,0,
3373703,07:36:00,07:36:00,2347,2,576.16693,0
3373703,07:37:00,07:37:00,2348,3,1001.91895,0
3373703,07:38:00,07:38:00,2349,4,1323.7039,0
3373703,07:40:00,07:40:00,9543,5,1612.3575,0
3373703,07:41:00,07:41:00,13432,6,2018.183,0
3373703,07:42:00,07:42:00,15142,7,2358.4949,0
3373703,07:43:00,07:43:00,13434,8,2614.6833,0
3373703,07:44:00,07:44:00,15143,9,2890.7034,0
3373703,07:45:00,07:45:00,13435,10,3049.1016,0
3373703,07:47:00,07:47:00,13436,11,3532.7996,0
3373703,07:48:00,07:48:00,13437,12,3945.4985,0
3373703,07:50:00,07:50:00,13438,13,4281.9575,
3373703,07:50:00,07:50:00,13439,14,4436.7173,0
3373703,07:51:00,07:51:00,13441,15,4926.2266,0
3373703,07:52:00,07:52:00,13443,16,5233.495,0
3373703,07:53:00,07:53:00,15145,17,5504.686,0
3373703,07:54:00,07:54:00,13519,18,5936.955,0
3373703,07:55:00,07:55:00,9295,19,6185.1855,0
3373703,07:56:00,07:56:00,15149,20,6681.7285,0
3373703,07:57:00,07:57:00,15146,21,6877.2544,0
3373703,07:58:00,07:58:00,14499,22,7198.4624,0
3373703,07:58:00,07:58:00,7855,23,7439.3545,0
3373703,08:00:00,08:00:00,7653,24,7859.4824,
3373703,08:01:00,08:01:00,14807,25,8496.519,0
3373703,08:02:00,08:02:00,8847,26,8909.813,0
3373703,08:03:00,08:03:00,8848,27,9244.88,0
3373703,08:04:00,08:04:00,8849,28,9520.771,0
3373703,08:05:00,08:05:00,8851,29,9997.187,0
3373703,08:06:00,08:06:00,8852,30,10281.632,0
3373703,08:06:00,08:06:00,8853,31,10441.534,0
3373703,08:07:00,08:07:00,8859,32,10776.193,0
3373703,08:09:00,08:09:00,8860,33,11255.3,
3373703,08:10:00,08:10:00,8857,34,11668.605,0
3373703,08:10:00,08:10:00,8863,35,11943.551,0
3373703,08:11:00,08:11:00,8864,36,12188.743,0
3373703,08:11:00,08:11:00,8865,37,12379.039,0
3373703,08:13:00,08:13:00,8867,38,12885.706,0
3373703,08:13:00,08:13:00,8868,39,13157.863,0
3373703,08:15:00,08:15:00,7669,40,13582.423,
3373703,08:16:00,08:16:00,7582,41,14035.063,0
3373703,08:16:00,08:16:00,7672,42,14237.744,0
3373703,08:17:00,08:17:00,7583,43,14550.82,0
3373703,08:17:00,08:17:00,7673,44,14680.755,0
3373703,08:19:00,08:19:00,7585,45,15418.492,0
3373703,08:20:00,08:20:00,7674,46,15854.162,0
3373703,08:20:00,08:20:00,7588,47,16064.206,0
3373703,08:21:00,08:21:00,7589,48,16330.878,0
3373703,08:21:00,08:21:00,7675,49,16585.674,0
3373703,08:22:00,08:22:00,7590,50,16924.105,0
3373703,08:24:00,08:24:00,8933,51,17469.508,0
3373703,08:24:00,08:24:00,7678,52,17781.025,0
3373703,08:25:00,08:25:00,7679,53,18032.635,0
3373703,08:26:00,08:26:00,7593,54,18328.908,0
3373703,08:27:00,08:27:00,7681,55,18770.066,0
3373703,08:28:00,08:28:00,768,56,19118.23,
3373704,06:54:00,06:54:00,14792,1,0,
3373704,06:56:00,06:56:00,2347,2,576.16693,0
3373704,06:57:00,06:57:00,2348,3,1001.91895,0
3373704,06:58:00,06:58:00,2349,4,1323.7039,0
3373704,07:00:00,07:00:00,9543,5,1612.3575,0
3373704,07:01:00,07:01:00,13432,6,2018.183,0
3373704,07:02:00,07:02:00,15142,7,2358.4949,0
3373704,07:03:00,07:03:00,13434,8,2614.6833,0
3373704,07:04:00,07:04:00,15143,9,2890.7034,0
3373704,07:05:00,07:05:00,13435,10,3049.1016,0
3373704,07:07:00,07:07:00,13436,11,3532.7996,0
3373704,07:08:00,07:08:00,13437,12,3945.4985,0
3373704,07:10:00,07:10:00,13438,13,4281.9575,
3373704,07:10:00,07:10:00,13439,14,4436.7173,0
3373704,07:11:00,07:11:00,13441,15,4926.2266,0
3373704,07:12:00,07:12:00,13443,16,5233.495,0
3373704,07:13:00,07:13:00,15145,17,5504.686,0
3373704,07:14:00,07:14:00,13519,18,5936.955,0
3373704,07:15:00,07:15:00,9295,19,6185.1855,0
3373704,07:16:00,07:16:00,15149,20,6681.7285,0
3373704,07:17:00,07:17:00,15146,21,6877.2544,0
3373704,07:18:00,07:18:00,14499,22,7198.4624,0
3373704,07:18:00,07:18:00,7855,23,7439.3545,0
3373704,07:20:00,07:20:00,7653,24,7859.4824,
3373704,07:21:00,07:21:00,14807,25,8496.519,0
3373704,07:22:00,07:22:00,8847,26,8909.813,0
3373704,07:23:00,07:23:00,8848,27,9244.88,0
3373704,07:24:00,07:24:00,8849,28,9520.771,0
3373704,07:25:00,07:25:00,8851,29,9997.187,0
3373704,07:26:00,07:26:00,8852,30,10281.632,0
3373704,07:26:00,07:26:00,8853,31,10441.534,0
3373704,07:27:00,07:27:00,8859,32,10776.193,0
3373704,07:29:00,07:29:00,8860,33,11255.3,
3373704,07:30:00,07:30:00,8857,34,11668.605,0
3373704,07:30:00,07:30:00,8863,35,11943.551,0
3373704,07:31:00,07:31:00,8864,36,12188.743,0
3373704,07:31:00,07:31:00,8865,37,12379.039,0
3373704,07:33:00,07:33:00,8867,38,12885.706,0
3373704,07:33:00,07:33:00,8868,39,13157.863,0
3373704,07:35:00,07:35:00,7669,40,13582.423,
3373704,07:36:00,07:36:00,7582,41,14035.063,0
3373704,07:36:00,07:36:00,7672,42,14237.744,0
3373704,07:37:00,07:37:00,7583,43,14550.82,0
3373704,07:37:00,07:37:00,7673,44,14680.755,0
3373704,07:39:00,07:39:00,7585,45,15418.492,0
3373704,07:40:00,07:40:00,7674,46,15854.162,0
3373704,07:40:00,07:40:00,7588,47,16064.206,0
3373704,07:41:00,07:41:00,7589,48,16330.878,0
3373704,07:41:00,07:41:00,7675,49,16585.674,0
3373704,07:42:00,07:42:00,7590,50,16924.105,0
3373704,07:44:00,07:44:00,8933,51,17469.508,0
3373704,07:44:00,07:44:00,7678,52,17781.025,0
3373704,07:45:00,07:45:00,7679,53,18032.635,0
3373704,07:46:00,07:46:00,7593,54,18328.908,0
3373704,07:47:00,07:47:00,7681,55,18770.066,0
3373704,07:48:00,07:48:00,768,56,19118.23,
3373705,06:14:00,06:14:00,14792,1,0,
3373705,06:16:00,06:16:00,2347,2,576.16693,0
3373705,06:17:00,06:17:00,2348,3,1001.91895,0
3373705,06:18:00,06:18:00,2349,4,1323.7039,0
3373705,06:20:00,06:20:00,9543,5,1612.3575,0
3373705,06:21:00,06:21:00,13432,6,2018.183,0
3373705,06:22:00,06:22:00,15142,7,2358.4949,0
3373705,06:23:00,06:23:00,13434,8,2614.6833,0
3373705,06:24:00,06:24:00,15143,9,2890.7034,0
3373705,06:25:00,06:25:00,13435,10,3049.1016,0
3373705,06:27:00,06:27:00,13436,11,3532.7996,0
3373705,06:28:00,06:28:00,13437,12,3945.4985,0
3373705,06:30:00,06:30:00,13438,13,4281.9575,
3373705,06:30:00,06:30:00,13439,14,4436.7173,0
3373705,06:31:00,06:31:00,13441,15,4926.2266,0
3373705,06:32:00,06:32:00,13443,16,5233.495,0
3373705,06:33:00,06:33:00,15145,17,5504.686,0
3373705,06:34:00,06:34:00,13519,18,5936.955,0
3373705,06:35:00,06:35:00,9295,19,6185.1855,0
3373705,06:36:00,06:36:00,15149,20,6681.7285,0
3373705,06:37:00,06:37:00,15146,21,6877.2544,0
3373705,06:38:00,06:38:00,14499,22,7198.4624,0
3373705,06:38:00,06:38:00,7855,23,7439.3545,0
3373705,06:40:00,06:40:00,7653,24,7859.4824,
3373705,06:41:00,06:41:00,14807,25,8496.519,0
3373705,06:42:00,06:42:00,8847,26,8909.813,0
3373705,06:43:00,06:43:00,8848,27,9244.88,0
3373705,06:44:00,06:44:00,8849,28,9520.771,0
3373705,06:45:00,06:45:00,8851,29,9997.187,0
3373705,06:46:00,06:46:00,8852,30,10281.632,0
3373705,06:46:00,06:46:00,8853,31,10441.534,0
3373705,06:47:00,06:47:00,8859,32,10776.193,0
3373705,06:49:00,06:49:00,8860,33,11255.3,
3373705,06:50:00,06:50:00,8857,34,11668.605,0
3373705,06:50:00,06:50:00,8863,35,11943.551,0
3373705,06:51:00,06:51:00,8864,36,12188.743,0
3373705,06:51:00,06:51:00,8865,37,12379.039,0
3373705,06:53:00,06:53:00,8867,38,12885.706,0
3373705,06:53:00,06:53:00,8868,39,13157.863,0
3373705,06:55:00,06:55:00,7669,40,13582.423,
3373705,06:56:00,06:56:00,7582,41,14035.063,0
3373705,06:56:00,06:56:00,7672,42,14237.744,0
3373705,06:57:00,06:57:00,7583,43,14550.82,0
3373705,06:57:00,06:57:00,7673,44,14680.755,0
3373705,06:59:00,06:59:00,7585,45,15418.492,0
3373705,07:00:00,07:00:00,7674,46,15854.162,0
3373705,07:00:00,07:00:00,7588,47,16064.206,0
3373705,07:01:00,07:01:00,7589,48,16330.878,0
3373705,07:01:00,07:01:00,7675,49,16585.674,0
3373705,07:02:00,07:02:00,7590,50,16924.105,0
3373705,07:04:00,07:04:00,8933,51,17469.508,0
3373705,07:04:00,07:04:00,7678,52,17781.025,0
3373705,07:05:00,07:05:00,7679,53,18032.635,0
3373705,07:06:00,07:06:00,7593,54,18328.908,0
3373705,07:07:00,07:07:00,7681,55,18770.066,0
3373705,07:08:00,07:08:00,768,56,19118.23,
3373706,04:54:00,04:54:00,14792,1,0,
3373706,04:56:00,04:56:00,2347,2,576.16693,0
3373706,04:57:00,04:57:00,2348,3,1001.91895,0
3373706,04:58:00,04:58:00,2349,4,1323.7039,0
3373706,05:00:00,05:00:00,9543,5,1612.3575,0
3373706,05:01:00,05:01:00,13432,6,2018.183,0
3373706,05:02:00,05:02:00,15142,7,2358.4949,0
3373706,05:03:00,05:03:00,13434,8,2614.6833,0
3373706,05:04:00,05:04:00,15143,9,2890.7034,0
3373706,05:05:00,05:05:00,13435,10,3049.1016,0
3373706,05:07:00,05:07:00,13436,11,3532.7996,0
3373706,05:08:00,05:08:00,13437,12,3945.4985,0
3373706,05:10:00,05:10:00,13438,13,4281.9575,
3373706,05:10:00,05:10:00,13439,14,4436.7173,0
3373706,05:11:00,05:11:00,13441,15,4926.2266,0
3373706,05:12:00,05:12:00,13443,16,5233.495,0
3373706,05:13:00,05:13:00,15145,17,5504.686,0
3373706,05:14:00,05:14:00,13519,18,5936.955,0
3373706,05:15:00,05:15:00,9295,19,6185.1855,0
3373706,05:16:00,05:16:00,15149,20,6681.7285,0
3373706,05:17:00,05:17:00,15146,21,6877.2544,0
3373706,05:18:00,05:18:00,14499,22,7198.4624,0
3373706,05:18:00,05:18:00,7855,23,7439.3545,0
3373706,05:20:00,05:20:00,7653,24,7859.4824,
3373706,05:21:00,05:21:00,14807,25,8496.519,0
3373706,05:22:00,05:22:00,8847,26,8909.813,0
3373706,05:23:00,05:23:00,8848,27,9244.88,0
3373706,05:23:00,05:23:00,8849,28,9520.771,0
3373706,05:25:00,05:25:00,8851,29,9997.187,0
3373706,05:25:00,05:25:00,8852,30,10281.632,0
3373706,05:26:00,05:26:00,8853,31,10441.534,0
3373706,05:26:00,05:26:00,8859,32,10776.193,0
3373706,05:28:00,05:28:00,8860,33,11255.3,
3373706,05:29:00,05:29:00,8857,34,11668.605,0
3373706,05:29:00,05:29:00,8863,35,11943.551,0
3373706,05:30:00,05:30:00,8864,36,12188.743,0
3373706,05:30:00,05:30:00,8865,37,12379.039,0
3373706,05:32:00,05:32:00,8867,38,12885.706,0
3373706,05:32:00,05:32:00,8868,39,13157.863,0
3373706,05:34:00,05:34:00,7669,40,13582.423,
3373706,05:34:00,05:34:00,7582,41,14035.063,0
3373706,05:35:00,05:35:00,7672,42,14237.744,0
3373706,05:35:00,05:35:00,7583,43,14550.82,0
3373706,05:36:00,05:36:00,7673,44,14680.755,0
3373706,05:37:00,05:37:00,7585,45,15418.492,0
3373706,05:38:00,05:38:00,7674,46,15854.162,0
3373706,05:38:00,05:38:00,7588,47,16064.206,0
3373706,05:39:00,05:39:00,7589,48,16330.878,0
3373706,05:39:00,05:39:00,7675,49,16585.674,0
3373706,05:40:00,05:40:00,7590,50,16924.105,0
3373706,05:41:00,05:41:00,8933,51,17469.508,0
3373706,05:42:00,05:42:00,7678,52,17781.025,0
3373706,05:42:00,05:42:00,7679,53,18032.635,0
3373706,05:43:00,05:43:00,7593,54,18328.908,0
3373706,05:44:00,05:44:00,7681,55,18770.066,0
3373706,05:45:00,05:45:00,768,56,19118.23,
3373707,22:56:00,22:56:00,14792,1,0,
3373707,22:58:00,22:58:00,2347,2,576.16693,0
3373707,22:59:00,22:59:00,2348,3,1001.91895,0
3373707,23:00:00,23:00:00,2349,4,1323.7039,0
3373707,23:01:00,23:01:00,9543,5,1612.3575,0
3373707,23:03:00,23:03:00,13432,6,2018.183,0
3373707,23:04:00,23:04:00,15142,7,2358.4949,0
3373707,23:05:00,23:05:00,13434,8,2614.6833,0
3373707,23:06:00,23:06:00,15143,9,2890.7034,0
3373707,23:06:00,23:06:00,13435,10,3049.1016,0
3373707,23:08:00,23:08:00,13436,11,3532.7996,0
3373707,23:09:00,23:09:00,13437,12,3945.4985,0
3373707,23:11:00,23:11:00,13438,13,4281.9575,
3373707,23:11:00,23:11:00,13439,14,4436.7173,0
3373707,23:12:00,23:12:00,13441,15,4926.2266,0
3373707,23:13:00,23:13:00,13443,16,5233.495,0
3373707,23:14:00,23:14:00,15145,17,5504.686,0
3373707,23:15:00,23:15:00,13519,18,5936.955,0
3373707,23:15:00,23:15:00,9295,19,6185.1855,0
3373707,23:16:00,23:16:00,15149,20,6681.7285,0
3373707,23:17:00,23:17:00,15146,21,6877.2544,0
3373707,23:18:00,23:18:00,14499,22,7198.4624,0
3373707,23:18:00,23:18:00,7855,23,7439.3545,0
3373707,23:20:00,23:20:00,7653,24,7859.4824,
3373707,23:21:00,23:21:00,14807,25,8496.519,0
3373707,23:22:00,23:22:00,8847,26,8909.813,0
3373707,23:22:00,23:22:00,8848,27,9244.88,0
3373707,23:23:00,23:23:00,8849,28,9520.771,0
3373707,23:24:00,23:24:00,8851,29,9997.187,0
3373707,23:24:00,23:24:00,8852,30,10281.632,0
3373707,23:25:00,23:25:00,8853,31,10441.534,0
3373707,23:25:00,23:25:00,8859,32,10776.193,0
3373707,23:27:00,23:27:00,8860,33,11255.3,
3373707,23:27:00,23:27:00,8857,34,11668.605,0
3373707,23:28:00,23:28:00,8863,35,11943.551,0
3373707,23:28:00,23:28:00,8864,36,12188.743,0
3373707,23:29:00,23:29:00,8865,37,12379.039,0
3373707,23:30:00,23:30:00,8867,38,12885.706,0
3373707,23:31:00,23:31:00,8868,39,13157.863,0
3373707,23:32:00,23:32:00,7669,40,13582.423,
3373707,23:32:00,23:32:00,7582,41,14035.063,0
3373707,23:33:00,23:33:00,7672,42,14237.744,0
3373707,23:34:00,23:34:00,7583,43,14550.82,0
3373707,23:34:00,23:34:00,7673,44,14680.755,0
3373707,23:35:00,23:35:00,7585,45,15418.492,0
3373707,23:36:00,23:36:00,7674,46,15854.162,0
3373707,23:37:00,23:37:00,7588,47,16064.206,0
3373707,23:37:00,23:37:00,7589,48,16330.878,0
3373707,23:38:00,23:38:00,7675,49,16585.674,0
3373707,23:39:00,23:39:00,7590,50,16924.105,0
3373707,23:40:00,23:40:00,8933,51,17469.508,0
3373707,23:40:00,23:40:00,7678,52,17781.025,0
3373707,23:41:00,23:41:00,7679,53,18032.635,0
3373707,23:42:00,23:42:00,7593,54,18328.908,0
3373707,23:43:00,23:43:00,7681,55,18770.066,0
3373707,23:44:00,23:44:00,768,56,19118.23,
3373708,21:36:00,21:36:00,14792,1,0,
3373708,21:38:00,21:38:00,2347,2,576.16693,0
3373708,21:39:00,21:39:00,2348,3,1001.91895,0
3373708,21:40:00,21:40:00,2349,4,1323.7039,0
3373708,21:41:00,21:41:00,9543,5,1612.3575,0
3373708,21:43:00,21:43:00,13432,6,2018.183,0
3373708,21:44:00,21:44:00,15142,7,2358.4949,0
3373708,21:45:00,21:45:00,13434,8,2614.6833,0
3373708,21:46:00,21:46:00,15143,9,2890.7034,0
3373708,21:46:00,21:46:00,13435,10,3049.1016,0
3373708,21:48:00,21:48:00,13436,11,3532.7996,0
3373708,21:49:00,21:49:00,13437,12,3945.4985,0
3373708,21:51:00,21:51:00,13438,13,4281.9575,
3373708,21:51:00,21:51:00,13439,14,4436.7173,0
3373708,21:52:00,21:52:00,13441,15,4926.2266,0
3373708,21:53:00,21:53:00,13443,16,5233.495,0
3373708,21:54:00,21:54:00,15145,17,5504.686,0
3373708,21:55:00,21:55:00,13519,18,5936.955,0
3373708,21:55:00,21:55:00,9295,19,6185.1855,0
3373708,21:56:00,21:56:00,15149,20,6681.7285,0
3373708,21:57:00,21:57:00,15146,21,6877.2544,0
3373708,21:58:00,21:58:00,14499,22,7198.4624,0
3373708,21:58:00,21:58:00,7855,23,7439.3545,0
3373708,22:00:00,22:00:00,7653,24,7859.4824,
3373708,22:01:00,22:01:00,14807,25,8496.519,0
3373708,22:02:00,22:02:00,8847,26,8909.813,0
3373708,22:02:00,22:02:00,8848,27,9244.88,0
3373708,22:03:00,22:03:00,8849,28,9520.771,0
3373708,22:04:00,22:04:00,8851,29,9997.187,0
3373708,22:04:00,22:04:00,8852,30,10281.632,0
3373708,22:05:00,22:05:00,8853,31,10441.534,0
3373708,22:05:00,22:05:00,8859,32,10776.193,0
3373708,22:07:00,22:07:00,8860,33,11255.3,
3373708,22:07:00,22:07:00,8857,34,11668.605,0
3373708,22:08:00,22:08:00,8863,35,11943.551,0
3373708,22:08:00,22:08:00,8864,36,12188.743,0
3373708,22:09:00,22:09:00,8865,37,12379.039,0
3373708,22:10:00,22:10:00,8867,38,12885.706,0
3373708,22:11:00,22:11:00,8868,39,13157.863,0
3373708,22:12:00,22:12:00,7669,40,13582.423,
3373708,22:12:00,22:12:00,7582,41,14035.063,0
3373708,22:13:00,22:13:00,7672,42,14237.744,0
3373708,22:14:00,22:14:00,7583,43,14550.82,0
3373708,22:14:00,22:14:00,7673,44,14680.755,0
3373708,22:15:00,22:15:00,7585,45,15418.492,0
3373708,22:16:00,22:16:00,7674,46,15854.162,0
3373708,22:17:00,22:17:00,7588,47,16064.206,0
3373708,22:17:00,22:17:00,7589,48,16330.878,0
3373708,22:18:00,22:18:00,7675,49,16585.674,0
3373708,22:19:00,22:19:00,7590,50,16924.105,0
3373708,22:20:00,22:20:00,8933,51,17469.508,0
3373708,22:20:00,22:20:00,7678,52,17781.025,0
3373708,22:21:00,22:21:00,7679,53,18032.635,0
3373708,22:22:00,22:22:00,7593,54,18328.908,0
3373708,22:23:00,22:23:00,7681,55,18770.066,0
3373708,22:24:00,22:24:00,768,56,19118.23,
3373709,20:56:00,20:56:00,14792,1,0,
3373709,20:58:00,20:58:00,2347,2,576.16693,0
3373709,20:59:00,20:59:00,2348,3,1001.91895,0
3373709,21:00:00,21:00:00,2349,4,1323.7039,0
3373709,21:01:00,21:01:00,9543,5,1612.3575,0
3373709,21:03:00,21:03:00,13432,6,2018.183,0
3373709,21:04:00,21:04:00,15142,7,2358.4949,0
3373709,21:05:00,21:05:00,13434,8,2614.6833,0
3373709,21:06:00,21:06:00,15143,9,2890.7034,0
3373709,21:06:00,21:06:00,13435,10,3049.1016,0
3373709,21:08:00,21:08:00,13436,11,3532.7996,0
3373709,21:09:00,21:09:00,13437,12,3945.4985,0
3373709,21:11:00,21:11:00,13438,13,4281.9575,
3373709,21:11:00,21:11:00,13439,14,4436.7173,0
3373709,21:12:00,21:12:00,13441,15,4926.2266,0
3373709,21:13:00,21:13:00,13443,16,5233.495,0
3373709,21:14:00,21:14:00,15145,17,5504.686,0
3373709,21:15:00,21:15:00,13519,18,5936.955,0
3373709,21:15:00,21:15:00,9295,19,6185.1855,0
3373709,21:16:00,21:16:00,15149,20,6681.7285,0
3373709,21:17:00,21:17:00,15146,21,6877.2544,0
3373709,21:18:00,21:18:00,14499,22,7198.4624,0
3373709,21:18:00,21:18:00,7855,23,7439.3545,0
3373709,21:20:00,21:20:00,7653,24,7859.4824,
3373709,21:21:00,21:21:00,14807,25,8496.519,0
3373709,21:22:00,21:22:00,8847,26,8909.813,0
3373709,21:22:00,21:22:00,8848,27,9244.88,0
3373709,21:23:00,21:23:00,8849,28,9520.771,0
3373709,21:24:00,21:24:00,8851,29,9997.187,0
3373709,21:24:00,21:24:00,8852,30,10281.632,0
3373709,21:25:00,21:25:00,8853,31,10441.534,0
3373709,21:25:00,21:25:00,8859,32,10776.193,0
3373709,21:27:00,21:27:00,8860,33,11255.3,
3373709,21:27:00,21:27:00,8857,34,11668.605,0
3373709,21:28:00,21:28:00,8863,35,11943.551,0
3373709,21:28:00,21:28:00,8864,36,12188.743,0
3373709,21:29:00,21:29:00,8865,37,12379.039,0
3373709,21:30:00,21:30:00,8867,38,12885.706,0
3373709,21:31:00,21:31:00,8868,39,13157.863,0
3373709,21:32:00,21:32:00,7669,40,13582.423,
3373709,21:32:00,21:32:00,7582,41,14035.063,0
3373709,21:33:00,21:33:00,7672,42,14237.744,0
3373709,21:34:00,21:34:00,7583,43,14550.82,0
3373709,21:34:00,21:34:00,7673,44,14680.755,0
3373709,21:35:00,21:35:00,7585,45,15418.492,0
3373709,21:36:00,21:36:00,7674,46,15854.162,0
3373709,21:37:00,21:37:00,7588,47,16064.206,0
3373709,21:37:00,21:37:00,7589,48,16330.878,0
3373709,21:38:00,21:38:00,7675,49,16585.674,0
3373709,21:39:00,21:39:00,7590,50,16924.105,0
3373709,21:40:00,21:40:00,8933,51,17469.508,0
3373709,21:40:00,21:40:00,7678,52,17781.025,0
3373709,21:41:00,21:41:00,7679,53,18032.635,0
3373709,21:42:00,21:42:00,7593,54,18328.908,0
3373709,21:43:00,21:43:00,7681,55,18770.066,0
3373709,21:44:00,21:44:00,768,56,19118.23,
3373710,19:36:00,19:36:00,14792,1,0,
3373710,19:38:00,19:38:00,2347,2,576.16693,0
3373710,19:39:00,19:39:00,2348,3,1001.91895,0
3373710,19:40:00,19:40:00,2349,4,1323.7039,0
3373710,19:41:00,19:41:00,9543,5,1612.3575,0
3373710,19:43:00,19:43:00,13432,6,2018.183,0
3373710,19:44:00,19:44:00,15142,7,2358.4949,0
3373710,19:45:00,19:45:00,13434,8,2614.6833,0
3373710,19:46:00,19:46:00,15143,9,2890.7034,0
3373710,19:46:00,19:46:00,13435,10,3049.1016,0
3373710,19:48:00,19:48:00,13436,11,3532.7996,0
3373710,19:49:00,19:49:00,13437,12,3945.4985,0
3373710,19:51:00,19:51:00,13438,13,4281.9575,
3373710,19:51:00,19:51:00,13439,14,4436.7173,0
3373710,19:52:00,19:52:00,13441,15,4926.2266,0
3373710,19:53:00,19:53:00,13443,16,5233.495,0
3373710,19:54:00,19:54:00,15145,17,5504.686,0
3373710,19:55:00,19:55:00,13519,18,5936.955,0
3373710,19:55:00,19:55:00,9295,19,6185.1855,0
3373710,19:56:00,19:56:00,15149,20,6681.7285,0
3373710,19:57:00,19:57:00,15146,21,6877.2544,0
3373710,19:58:00,19:58:00,14499,22,7198.4624,0
3373710,19:58:00,19:58:00,7855,23,7439.3545,0
3373710,20:00:00,20:00:00,7653,24,7859.4824,
3373710,20:01:00,20:01:00,14807,25,8496.519,0
3373710,20:02:00,20:02:00,8847,26,8909.813,0
3373710,20:02:00,20:02:00,8848,27,9244.88,0
3373710,20:03:00,20:03:00,8849,28,9520.771,0
3373710,20:04:00,20:04:00,8851,29,9997.187,0
3373710,20:04:00,20:04:00,8852,30,10281.632,0
3373710,20:05:00,20:05:00,8853,31,10441.534,0
3373710,20:05:00,20:05:00,8859,32,10776.193,0
3373710,20:07:00,20:07:00,8860,33,11255.3,
3373710,20:07:00,20:07:00,8857,34,11668.605,0
3373710,20:08:00,20:08:00,8863,35,11943.551,0
3373710,20:08:00,20:08:00,8864,36,12188.743,0
3373710,20:09:00,20:09:00,8865,37,12379.039,0
3373710,20:10:00,20:10:00,8867,38,12885.706,0
3373710,20:11:00,20:11:00,8868,39,13157.863,0
3373710,20:12:00,20:12:00,7669,40,13582.423,
3373710,20:12:00,20:12:00,7582,41,14035.063,0
3373710,20:13:00,20:13:00,7672,42,14237.744,0
3373710,20:14:00,20:14:00,7583,43,14550.82,0
3373710,20:14:00,20:14:00,7673,44,14680.755,0
3373710,20:15:00,20:15:00,7585,45,15418.492,0
3373710,20:16:00,20:16:00,7674,46,15854.162,0
3373710,20:17:00,20:17:00,7588,47,16064.206,0
3373710,20:17:00,20:17:00,7589,48,16330.878,0
3373710,20:18:00,20:18:00,7675,49,16585.674,0
3373710,20:19:00,20:19:00,7590,50,16924.105,0
3373710,20:20:00,20:20:00,8933,51,17469.508,0
3373710,20:20:00,20:20:00,7678,52,17781.025,0
3373710,20:21:00,20:21:00,7679,53,18032.635,0
3373710,20:22:00,20:22:00,7593,54,18328.908,0
3373710,20:23:00,20:23:00,7681,55,18770.066,0
3373710,20:24:00,20:24:00,768,56,19118.23,
3373711,18:56:00,18:56:00,14792,1,0,
3373711,18:58:00,18:58:00,2347,2,576.16693,0
3373711,18:59:00,18:59:00,2348,3,1001.91895,0
3373711,19:00:00,19:00:00,2349,4,1323.7039,0
3373711,19:01:00,19:01:00,9543,5,1612.3575,0
3373711,19:03:00,19:03:00,13432,6,2018.183,0
3373711,19:04:00,19:04:00,15142,7,2358.4949,0
3373711,19:05:00,19:05:00,13434,8,2614.6833,0
3373711,19:06:00,19:06:00,15143,9,2890.7034,0
3373711,19:06:00,19:06:00,13435,10,3049.1016,0
3373711,19:08:00,19:08:00,13436,11,3532.7996,0
3373711,19:09:00,19:09:00,13437,12,3945.4985,0
3373711,19:11:00,19:11:00,13438,13,4281.9575,
3373711,19:11:00,19:11:00,13439,14,4436.7173,0
3373711,19:12:00,19:12:00,13441,15,4926.2266,0
3373711,19:13:00,19:13:00,13443,16,5233.495,0
3373711,19:14:00,19:14:00,15145,17,5504.686,0
3373711,19:15:00,19:15:00,13519,18,5936.955,0
3373711,19:15:00,19:15:00,9295,19,6185.1855,0
3373711,19:16:00,19:16:00,15149,20,6681.7285,0
3373711,19:17:00,19:17:00,15146,21,6877.2544,0
3373711,19:18:00,19:18:00,14499,22,7198.4624,0
3373711,19:18:00,19:18:00,7855,23,7439.3545,0
3373711,19:20:00,19:20:00,7653,24,7859.4824,
3373711,19:21:00,19:21:00,14807,25,8496.519,0
3373711,19:22:00,19:22:00,8847,26,8909.813,0
3373711,19:22:00,19:22:00,8848,27,9244.88,0
3373711,19:23:00,19:23:00,8849,28,9520.771,0
3373711,19:24:00,19:24:00,8851,29,9997.187,0
3373711,19:24:00,19:24:00,8852,30,10281.632,0
3373711,19:25:00,19:25:00,8853,31,10441.534,0
3373711,19:25:00,19:25:00,8859,32,10776.193,0
3373711,19:27:00,19:27:00,8860,33,11255.3,
3373711,19:27:00,19:27:00,8857,34,11668.605,0
3373711,19:28:00,19:28:00,8863,35,11943.551,0
3373711,19:28:00,19:28:00,8864,36,12188.743,0
3373711,19:29:00,19:29:00,8865,37,12379.039,0
3373711,19:30:00,19:30:00,8867,38,12885.706,0
3373711,19:31:00,19:31:00,8868,39,13157.863,0
3373711,19:32:00,19:32:00,7669,40,13582.423,
3373711,19:32:00,19:32:00,7582,41,14035.063,0
3373711,19:33:00,19:33:00,7672,42,14237.744,0
3373711,19:34:00,19:34:00,7583,43,14550.82,0
3373711,19:34:00,19:34:00,7673,44,14680.755,0
3373711,19:35:00,19:35:00,7585,45,15418.492,0
3373711,19:36:00,19:36:00,7674,46,15854.162,0
3373711,19:37:00,19:37:00,7588,47,16064.206,0
3373711,19:37:00,19:37:00,7589,48,16330.878,0
3373711,19:38:00,19:38:00,7675,49,16585.674,0
3373711,19:39:00,19:39:00,7590,50,16924.105,0
3373711,19:40:00,19:40:00,8933,51,17469.508,0
3373711,19:40:00,19:40:00,7678,52,17781.025,0
3373711,19:41:00,19:41:00,7679,53,18032.635,0
3373711,19:42:00,19:42:00,7593,54,18328.908,0
3373711,19:43:00,19:43:00,7681,55,18770.066,0
3373711,19:44:00,19:44:00,768,56,19118.23,
3373712,18:13:00,18:13:00,14792,1,0,
3373712,18:15:00,18:15:00,2347,2,576.16693,0
3373712,18:16:00,18:16:00,2348,3,1001.91895,0
3373712,18:18:00,18:18:00,2349,4,1323.7039,0
3373712,18:19:00,18:19:00,9543,5,1612.3575,0
3373712,18:20:00,18:20:00,13432,6,2018.183,0
3373712,18:22:00,18:22:00,15142,7,2358.4949,0
3373712,18:23:00,18:23:00,13434,8,2614.6833,0
3373712,18:24:00,18:24:00,15143,9,2890.7034,0
3373712,18:25:00,18:25:00,13435,10,3049.1016,0
3373712,18:26:00,18:26:00,13436,11,3532.7996,0
3373712,18:28:00,18:28:00,13437,12,3945.4985,0
3373712,18:30:00,18:30:00,13438,13,4281.9575,
3373712,18:30:00,18:30:00,13439,14,4436.7173,0
3373712,18:31:00,18:31:00,13441,15,4926.2266,0
3373712,18:32:00,18:32:00,13443,16,5233.495,0
3373712,18:33:00,18:33:00,15145,17,5504.686,0
3373712,18:34:00,18:34:00,13519,18,5936.955,0
3373712,18:35:00,18:35:00,9295,19,6185.1855,0
3373712,18:36:00,18:36:00,15149,20,6681.7285,0
3373712,18:37:00,18:37:00,15146,21,6877.2544,0
3373712,18:38:00,18:38:00,14499,22,7198.4624,0
3373712,18:38:00,18:38:00,7855,23,7439.3545,0
3373712,18:40:00,18:40:00,7653,24,7859.4824,
3373712,18:41:00,18:41:00,14807,25,8496.519,0
3373712,18:42:00,18:42:00,8847,26,8909.813,0
3373712,18:43:00,18:43:00,8848,27,9244.88,0
3373712,18:43:00,18:43:00,8849,28,9520.771,0
3373712,18:45:00,18:45:00,8851,29,9997.187,0
3373712,18:45:00,18:45:00,8852,30,10281.632,0
3373712,18:46:00,18:46:00,8853,31,10441.534,0
3373712,18:46:00,18:46:00,8859,32,10776.193,0
3373712,18:48:00,18:48:00,8860,33,11255.3,
3373712,18:49:00,18:49:00,8857,34,11668.605,0
3373712,18:49:00,18:49:00,8863,35,11943.551,0
3373712,18:50:00,18:50:00,8864,36,12188.743,0
3373712,18:50:00,18:50:00,8865,37,12379.039,0
3373712,18:52:00,18:52:00,8867,38,12885.706,0
3373712,18:52:00,18:52:00,8868,39,13157.863,0
3373712,18:54:00,18:54:00,7669,40,13582.423,
3373712,18:54:00,18:54:00,7582,41,14035.063,0
3373712,18:55:00,18:55:00,7672,42,14237.744,0
3373712,18:56:00,18:56:00,7583,43,14550.82,0
3373712,18:56:00,18:56:00,7673,44,14680.755,0
3373712,18:57:00,18:57:00,7585,45,15418.492,0
3373712,18:58:00,18:58:00,7674,46,15854.162,0
3373712,18:59:00,18:59:00,7588,47,16064.206,0
3373712,18:59:00,18:59:00,7589,48,16330.878,0
3373712,19:00:00,19:00:00,7675,49,16585.674,0
3373712,19:01:00,19:01:00,7590,50,16924.105,0
3373712,19:02:00,19:02:00,8933,51,17469.508,0
3373712,19:02:00,19:02:00,7678,52,17781.025,0
3373712,19:03:00,19:03:00,7679,53,18032.635,0
3373712,19:04:00,19:04:00,7593,54,18328.908,0
3373712,19:05:00,19:05:00,7681,55,18770.066,0
3373712,19:06:00,19:06:00,768,56,19118.23,
3373713,05:34:00,05:34:00,14792,1,0,
3373713,05:36:00,05:36:00,2347,2,576.16693,0
3373713,05:37:00,05:37:00,2348,3,1001.91895,0
3373713,05:38:00,05:38:00,2349,4,1323.7039,0
3373713,05:40:00,05:40:00,9543,5,1612.3575,0
3373713,05:41:00,05:41:00,13432,6,2018.183,0
3373713,05:42:00,05:42:00,15142,7,2358.4949,0
3373713,05:43:00,05:43:00,13434,8,2614.6833,0
3373713,05:44:00,05:44:00,15143,9,2890.7034,0
3373713,05:45:00,05:45:00,13435,10,3049.1016,0
3373713,05:47:00,05:47:00,13436,11,3532.7996,0
3373713,05:48:00,05:48:00,13437,12,3945.4985,0
3373713,05:50:00,05:50:00,13438,13,4281.9575,
3373713,05:50:00,05:50:00,13439,14,4436.7173,0
3373713,05:51:00,05:51:00,13441,15,4926.2266,0
3373713,05:52:00,05:52:00,13443,16,5233.495,0
3373713,05:53:00,05:53:00,15145,17,5504.686,0
3373713,05:54:00,05:54:00,13519,18,5936.955,0
3373713,05:55:00,05:55:00,9295,19,6185.1855,0
3373713,05:56:00,05:56:00,15149,20,6681.7285,0
3373713,05:57:00,05:57:00,15146,21,6877.2544,0
3373713,05:58:00,05:58:00,14499,22,7198.4624,0
3373713,05:58:00,05:58:00,7855,23,7439.3545,0
3373713,06:00:00,06:00:00,7653,24,7859.4824,
3373713,06:01:00,06:01:00,14807,25,8496.519,0
3373713,06:02:00,06:02:00,8847,26,8909.813,0
3373713,06:03:00,06:03:00,8848,27,9244.88,0
3373713,06:03:00,06:03:00,8849,28,9520.771,0
3373713,06:05:00,06:05:00,8851,29,9997.187,0
3373713,06:05:00,06:05:00,8852,30,10281.632,0
3373713,06:06:00,06:06:00,8853,31,10441.534,0
3373713,06:06:00,06:06:00,8859,32,10776.193,0
3373713,06:08:00,06:08:00,8860,33,11255.3,
3373713,06:09:00,06:09:00,8857,34,11668.605,0
3373713,06:09:00,06:09:00,8863,35,11943.551,0
3373713,06:10:00,06:10:00,8864,36,12188.743,0
3373713,06:10:00,06:10:00,8865,37,12379.039,0
3373713,06:12:00,06:12:00,8867,38,12885.706,0
3373713,06:12:00,06:12:00,8868,39,13157.863,0
3373713,06:14:00,06:14:00,7669,40,13582.423,
3373713,06:14:00,06:14:00,7582,41,14035.063,0
3373713,06:15:00,06:15:00,7672,42,14237.744,0
3373713,06:15:00,06:15:00,7583,43,14550.82,0
3373713,06:16:00,06:16:00,7673,44,14680.755,0
3373713,06:17:00,06:17:00,7585,45,15418.492,0
3373713,06:18:00,06:18:00,7674,46,15854.162,0
3373713,06:18:00,06:18:00,7588,47,16064.206,0
3373713,06:19:00,06:19:00,7589,48,16330.878,0
3373713,06:19:00,06:19:00,7675,49,16585.674,0
3373713,06:20:00,06:20:00,7590,50,16924.105,0
3373713,06:21:00,06:21:00,8933,51,17469.508,0
3373713,06:22:00,06:22:00,7678,52,17781.025,0
3373713,06:22:00,06:22:00,7679,53,18032.635,0
3373713,06:23:00,06:23:00,7593,54,18328.908,0
3373713,06:24:00,06:24:00,7681,55,18770.066,0
3373713,06:25:00,06:25:00,768,56,19118.23,
3373714,23:36:00,23:36:00,14792,1,0,
3373714,23:38:00,23:38:00,2347,2,576.16693,0
3373714,23:39:00,23:39:00,2348,3,1001.91895,0
3373714,23:40:00,23:40:00,2349,4,1323.7039,0
3373714,23:41:00,23:41:00,9543,5,1612.3575,0
3373714,23:43:00,23:43:00,13432,6,2018.183,0
3373714,23:44:00,23:44:00,15142,7,2358.4949,0
3373714,23:45:00,23:45:00,13434,8,2614.6833,0
3373714,23:46:00,23:46:00,15143,9,2890.7034,0
3373714,23:46:00,23:46:00,13435,10,3049.1016,0
3373714,23:48:00,23:48:00,13436,11,3532.7996,0
3373714,23:49:00,23:49:00,13437,12,3945.4985,0
3373714,23:51:00,23:51:00,13438,13,4281.9575,
3373714,23:51:00,23:51:00,13439,14,4436.7173,0
3373714,23:52:00,23:52:00,13441,15,4926.2266,0
3373714,23:53:00,23:53:00,13443,16,5233.495,0
3373714,23:54:00,23:54:00,15145,17,5504.686,0
3373714,23:55:00,23:55:00,13519,18,5936.955,0
3373714,23:55:00,23:55:00,9295,19,6185.1855,0
3373714,23:56:00,23:56:00,15149,20,6681.7285,0
3373714,23:57:00,23:57:00,15146,21,6877.2544,0
3373714,23:58:00,23:58:00,14499,22,7198.4624,0
3373714,23:58:00,23:58:00,7855,23,7439.3545,0
3373714,24:00:00,24:00:00,7653,24,7859.4824,
3373714,24:01:00,24:01:00,14807,25,8496.519,0
3373714,24:02:00,24:02:00,8847,26,8909.813,0
3373714,24:02:00,24:02:00,8848,27,9244.88,0
3373714,24:03:00,24:03:00,8849,28,9520.771,0
3373714,24:04:00,24:04:00,8851,29,9997.187,0
3373714,24:04:00,24:04:00,8852,30,10281.632,0
3373714,24:05:00,24:05:00,8853,31,10441.534,0
3373714,24:05:00,24:05:00,8859,32,10776.193,0
3373714,24:07:00,24:07:00,8860,33,11255.3,
3373714,24:07:00,24:07:00,8857,34,11668.605,0
3373714,24:08:00,24:08:00,8863,35,11943.551,0
3373714,24:08:00,24:08:00,8864,36,12188.743,0
3373714,24:09:00,24:09:00,8865,37,12379.039,0
3373714,24:10:00,24:10:00,8867,38,12885.706,0
3373714,24:11:00,24:11:00,8868,39,13157.863,0
3373714,24:12:00,24:12:00,7669,40,13582.423,
3373714,24:12:00,24:12:00,7582,41,14035.063,0
3373714,24:13:00,24:13:00,7672,42,14237.744,0
3373714,24:14:00,24:14:00,7583,43,14550.82,0
3373714,24:14:00,24:14:00,7673,44,14680.755,0
3373714,24:15:00,24:15:00,7585,45,15418.492,0
3373714,24:16:00,24:16:00,7674,46,15854.162,0
3373714,24:17:00,24:17:00,7588,47,16064.206,0
3373714,24:17:00,24:17:00,7589,48,16330.878,0
3373714,24:18:00,24:18:00,7675,49,16585.674,0
3373714,24:19:00,24:19:00,7590,50,16924.105,0
3373714,24:20:00,24:20:00,8933,51,17469.508,0
3373714,24:20:00,24:20:00,7678,52,17781.025,0
3373714,24:21:00,24:21:00,7679,53,18032.635,0
3373714,24:22:00,24:22:00,7593,54,18328.908,0
3373714,24:23:00,24:23:00,7681,55,18770.066,0
3373714,24:24:00,24:24:00,768,56,19118.23,
3373715,17:33:00,17:33:00,14792,1,0,
3373715,17:35:00,17:35:00,2347,2,576.16693,0
3373715,17:36:00,17:36:00,2348,3,1001.91895,0
3373715,17:38:00,17:38:00,2349,4,1323.7039,0
3373715,17:39:00,17:39:00,9543,5,1612.3575,0
3373715,17:40:00,17:40:00,13432,6,2018.183,0
3373715,17:42:00,17:42:00,15142,7,2358.4949,0
3373715,17:43:00,17:43:00,13434,8,2614.6833,0
3373715,17:44:00,17:44:00,15143,9,2890.7034,0
3373715,17:45:00,17:45:00,13435,10,3049.1016,0
3373715,17:46:00,17:46:00,13436,11,3532.7996,0
3373715,17:48:00,17:48:00,13437,12,3945.4985,0
3373715,17:50:00,17:50:00,13438,13,4281.9575,
3373715,17:50:00,17:50:00,13439,14,4436.7173,0
3373715,17:51:00,17:51:00,13441,15,4926.2266,0
3373715,17:52:00,17:52:00,13443,16,5233.495,0
3373715,17:53:00,17:53:00,15145,17,5504.686,0
3373715,17:54:00,17:54:00,13519,18,5936.955,0
3373715,17:55:00,17:55:00,9295,19,6185.1855,0
3373715,17:56:00,17:56:00,15149,20,6681.7285,0
3373715,17:57:00,17:57:00,15146,21,6877.2544,0
3373715,17:58:00,17:58:00,14499,22,7198.4624,0
3373715,17:58:00,17:58:00,7855,23,7439.3545,0
3373715,18:00:00,18:00:00,7653,24,7859.4824,
3373715,18:01:00,18:01:00,14807,25,8496.519,0
3373715,18:02:00,18:02:00,8847,26,8909.813,0
3373715,18:03:00,18:03:00,8848,27,9244.88,0
3373715,18:03:00,18:03:00,8849,28,9520.771,0
3373715,18:05:00,18:05:00,8851,29,9997.187,0
3373715,18:05:00,18:05:00,8852,30,10281.632,0
3373715,18:06:00,18:06:00,8853,31,10441.534,0
3373715,18:06:00,18:06:00,8859,32,10776.193,0
3373715,18:08:00,18:08:00,8860,33,11255.3,
3373715,18:09:00,18:09:00,8857,34,11668.605,0
3373715,18:09:00,18:09:00,8863,35,11943.551,0
3373715,18:10:00,18:10:00,8864,36,12188.743,0
3373715,18:10:00,18:10:00,8865,37,12379.039,0
3373715,18:12:00,18:12:00,8867,38,12885.706,0
3373715,18:12:00,18:12:00,8868,39,13157.863,0
3373715,18:14:00,18:14:00,7669,40,13582.423,
3373715,18:14:00,18:14:00,7582,41,14035.063,0
3373715,18:15:00,18:15:00,7672,42,14237.744,0
3373715,18:16:00,18:16:00,7583,43,14550.82,0
3373715,18:16:00,18:16:00,7673,44,14680.755,0
3373715,18:17:00,18:17:00,7585,45,15418.492,0
3373715,18:18:00,18:18:00,7674,46,15854.162,0
3373715,18:19:00,18:19:00,7588,47,16064.206,0
3373715,18:19:00,18:19:00,7589,48,16330.878,0
3373715,18:20:00,18:20:00,7675,49,16585.674,0
3373715,18:21:00,18:21:00,7590,50,16924.105,0
3373715,18:22:00,18:22:00,8933,51,17469.508,0
3373715,18:22:00,18:22:00,7678,52,17781.025,0
3373715,18:23:00,18:23:00,7679,53,18032.635,0
3373715,18:24:00,18:24:00,7593,54,18328.908,0
3373715,18:25:00,18:25:00,7681,55,18770.066,0
3373715,18:26:00,18:26:00,768,56,19118.23,
3373716,16:52:00,16:52:00,14792,1,0,
3373716,16:54:00,16:54:00,2347,2,576.16693,0
3373716,16:56:00,16:56:00,2348,3,1001.91895,0
3373716,16:57:00,16:57:00,2349,4,1323.7039,0
3373716,16:58:00,16:58:00,9543,5,1612.3575,0
3373716,17:00:00,17:00:00,13432,6,2018.183,0
3373716,17:01:00,17:01:00,15142,7,2358.4949,0
3373716,17:02:00,17:02:00,13434,8,2614.6833,0
3373716,17:04:00,17:04:00,15143,9,2890.7034,0
3373716,17:04:00,17:04:00,13435,10,3049.1016,0
3373716,17:06:00,17:06:00,13436,11,3532.7996,0
3373716,17:08:00,17:08:00,13437,12,3945.4985,0
3373716,17:10:00,17:10:00,13438,13,4281.9575,
3373716,17:10:00,17:10:00,13439,14,4436.7173,0
3373716,17:11:00,17:11:00,13441,15,4926.2266,0
3373716,17:12:00,17:12:00,13443,16,5233.495,0
3373716,17:13:00,17:13:00,15145,17,5504.686,0
3373716,17:14:00,17:14:00,13519,18,5936.955,0
3373716,17:15:00,17:15:00,9295,19,6185.1855,0
3373716,17:16:00,17:16:00,15149,20,6681.7285,0
3373716,17:17:00,17:17:00,15146,21,6877.2544,0
3373716,17:18:00,17:18:00,14499,22,7198.4624,0
3373716,17:18:00,17:18:00,7855,23,7439.3545,0
3373716,17:20:00,17:20:00,7653,24,7859.4824,
3373716,17:21:00,17:21:00,14807,25,8496.519,0
3373716,17:22:00,17:22:00,8847,26,8909.813,0
3373716,17:23:00,17:23:00,8848,27,9244.88,0
3373716,17:23:00,17:23:00,8849,28,9520.771,0
3373716,17:25:00,17:25:00,8851,29,9997.187,0
3373716,17:25:00,17:25:00,8852,30,10281.632,0
3373716,17:26:00,17:26:00,8853,31,10441.534,0
3373716,17:26:00,17:26:00,8859,32,10776.193,0
3373716,17:28:00,17:28:00,8860,33,11255.3,
3373716,17:29:00,17:29:00,8857,34,11668.605,0
3373716,17:29:00,17:29:00,8863,35,11943.551,0
3373716,17:30:00,17:30:00,8864,36,12188.743,0
3373716,17:30:00,17:30:00,8865,37,12379.039,0
3373716,17:32:00,17:32:00,8867,38,12885.706,0
3373716,17:32:00,17:32:00,8868,39,13157.863,0
3373716,17:34:00,17:34:00,7669,40,13582.423,
3373716,17:34:00,17:34:00,7582,41,14035.063,0
3373716,17:35:00,17:35:00,7672,42,14237.744,0
3373716,17:36:00,17:36:00,7583,43,14550.82,0
3373716,17:36:00,17:36:00,7673,44,14680.755,0
3373716,17:37:00,17:37:00,7585,45,15418.492,0
3373716,17:38:00,17:38:00,7674,46,15854.162,0
3373716,17:39:00,17:39:00,7588,47,16064.206,0
3373716,17:39:00,17:39:00,7589,48,16330.878,0
3373716,17:40:00,17:40:00,7675,49,16585.674,0
3373716,17:41:00,17:41:00,7590,50,16924.105,0
3373716,17:42:00,17:42:00,8933,51,17469.508,0
3373716,17:42:00,17:42:00,7678,52,17781.025,0
3373716,17:43:00,17:43:00,7679,53,18032.635,0
3373716,17:44:00,17:44:00,7593,54,18328.908,0
3373716,17:45:00,17:45:00,7681,55,18770.066,0
3373716,17:46:00,17:46:00,768,56,19118.23,
3373717,16:12:00,16:12:00,14792,1,0,
3373717,16:14:00,16:14:00,2347,2,576.16693,0
3373717,16:16:00,16:16:00,2348,3,1001.91895,0
3373717,16:17:00,16:17:00,2349,4,1323.7039,0
3373717,16:18:00,16:18:00,9543,5,1612.3575,0
3373717,16:20:00,16:20:00,13432,6,2018.183,0
3373717,16:21:00,16:21:00,15142,7,2358.4949,0
3373717,16:22:00,16:22:00,13434,8,2614.6833,0
3373717,16:24:00,16:24:00,15143,9,2890.7034,0
3373717,16:24:00,16:24:00,13435,10,3049.1016,0
3373717,16:26:00,16:26:00,13436,11,3532.7996,0
3373717,16:28:00,16:28:00,13437,12,3945.4985,0
3373717,16:30:00,16:30:00,13438,13,4281.9575,
3373717,16:30:00,16:30:00,13439,14,4436.7173,0
3373717,16:31:00,16:31:00,13441,15,4926.2266,0
3373717,16:32:00,16:32:00,13443,16,5233.495,0
3373717,16:33:00,16:33:00,15145,17,5504.686,0
3373717,16:34:00,16:34:00,13519,18,5936.955,0
3373717,16:35:00,16:35:00,9295,19,6185.1855,0
3373717,16:36:00,16:36:00,15149,20,6681.7285,0
3373717,16:37:00,16:37:00,15146,21,6877.2544,0
3373717,16:38:00,16:38:00,14499,22,7198.4624,0
3373717,16:38:00,16:38:00,7855,23,7439.3545,0
3373717,16:40:00,16:40:00,7653,24,7859.4824,
3373717,16:41:00,16:41:00,14807,25,8496.519,0
3373717,16:42:00,16:42:00,8847,26,8909.813,0
3373717,16:43:00,16:43:00,8848,27,9244.88,0
3373717,16:44:00,16:44:00,8849,28,9520.771,0
3373717,16:45:00,16:45:00,8851,29,9997.187,0
3373717,16:46:00,16:46:00,8852,30,10281.632,0
3373717,16:46:00,16:46:00,8853,31,10441.534,0
3373717,16:47:00,16:47:00,8859,32,10776.193,0
3373717,16:49:00,16:49:00,8860,33,11255.3,
3373717,16:50:00,16:50:00,8857,34,11668.605,0
3373717,16:50:00,16:50:00,8863,35,11943.551,0
3373717,16:51:00,16:51:00,8864,36,12188.743,0
3373717,16:51:00,16:51:00,8865,37,12379.039,0
3373717,16:53:00,16:53:00,8867,38,12885.706,0
3373717,16:53:00,16:53:00,8868,39,13157.863,0
3373717,16:55:00,16:55:00,7669,40,13582.423,
3373717,16:56:00,16:56:00,7582,41,14035.063,0
3373717,16:56:00,16:56:00,7672,42,14237.744,0
3373717,16:57:00,16:57:00,7583,43,14550.82,0
3373717,16:57:00,16:57:00,7673,44,14680.755,0
3373717,16:59:00,16:59:00,7585,45,15418.492,0
3373717,17:00:00,17:00:00,7674,46,15854.162,0
3373717,17:01:00,17:01:00,7588,47,16064.206,0
3373717,17:01:00,17:01:00,7589,48,16330.878,0
3373717,17:02:00,17:02:00,7675,49,16585.674,0
3373717,17:03:00,17:03:00,7590,50,16924.105,0
3373717,17:04:00,17:04:00,8933,51,17469.508,0
3373717,17:05:00,17:05:00,7678,52,17781.025,0
3373717,17:06:00,17:06:00,7679,53,18032.635,0
3373717,17:06:00,17:06:00,7593,54,18328.908,0
3373717,17:07:00,17:07:00,7681,55,18770.066,0
3373717,17:09:00,17:09:00,768,56,19118.23,
3373718,15:33:00,15:33:00,14792,1,0,
3373718,15:35:00,15:35:00,2347,2,576.16693,0
3373718,15:36:00,15:36:00,2348,3,1001.91895,0
3373718,15:38:00,15:38:00,2349,4,1323.7039,0
3373718,15:39:00,15:39:00,9543,5,1612.3575,0
3373718,15:40:00,15:40:00,13432,6,2018.183,0
3373718,15:42:00,15:42:00,15142,7,2358.4949,0
3373718,15:43:00,15:43:00,13434,8,2614.6833,0
3373718,15:44:00,15:44:00,15143,9,2890.7034,0
3373718,15:45:00,15:45:00,13435,10,3049.1016,0
3373718,15:46:00,15:46:00,13436,11,3532.7996,0
3373718,15:48:00,15:48:00,13437,12,3945.4985,0
3373718,15:50:00,15:50:00,13438,13,4281.9575,
3373718,15:50:00,15:50:00,13439,14,4436.7173,0
3373718,15:51:00,15:51:00,13441,15,4926.2266,0
3373718,15:52:00,15:52:00,13443,16,5233.495,0
3373718,15:53:00,15:53:00,15145,17,5504.686,0
3373718,15:54:00,15:54:00,13519,18,5936.955,0
3373718,15:55:00,15:55:00,9295,19,6185.1855,0
3373718,15:56:00,15:56:00,15149,20,6681.7285,0
3373718,15:57:00,15:57:00,15146,21,6877.2544,0
3373718,15:58:00,15:58:00,14499,22,7198.4624,0
3373718,15:58:00,15:58:00,7855,23,7439.3545,0
3373718,16:00:00,16:00:00,7653,24,7859.4824,
3373718,16:01:00,16:01:00,14807,25,8496.519,0
3373718,16:02:00,16:02:00,8847,26,8909.813,0
3373718,16:03:00,16:03:00,8848,27,9244.88,0
3373718,16:04:00,16:04:00,8849,28,9520.771,0
3373718,16:05:00,16:05:00,8851,29,9997.187,0
3373718,16:06:00,16:06:00,8852,30,10281.632,0
3373718,16:06:00,16:06:00,8853,31,10441.534,0
3373718,16:07:00,16:07:00,8859,32,10776.193,0
3373718,16:09:00,16:09:00,8860,33,11255.3,
3373718,16:10:00,16:10:00,8857,34,11668.605,0
3373718,16:10:00,16:10:00,8863,35,11943.551,0
3373718,16:11:00,16:11:00,8864,36,12188.743,0
3373718,16:11:00,16:11:00,8865,37,12379.039,0
3373718,16:13:00,16:13:00,8867,38,12885.706,0
3373718,16:13:00,16:13:00,8868,39,13157.863,0
3373718,16:15:00,16:15:00,7669,40,13582.423,
3373718,16:16:00,16:16:00,7582,41,14035.063,0
3373718,16:16:00,16:16:00,7672,42,14237.744,0
3373718,16:17:00,16:17:00,7583,43,14550.82,0
3373718,16:17:00,16:17:00,7673,44,14680.755,0
3373718,16:19:00,16:19:00,7585,45,15418.492,0
3373718,16:20:00,16:20:00,7674,46,15854.162,0
3373718,16:21:00,16:21:00,7588,47,16064.206,0
3373718,16:21:00,16:21:00,7589,48,16330.878,0
3373718,16:22:00,16:22:00,7675,49,16585.674,0
3373718,16:23:00,16:23:00,7590,50,16924.105,0
3373718,16:24:00,16:24:00,8933,51,17469.508,0
3373718,16:25:00,16:25:00,7678,52,17781.025,0
3373718,16:26:00,16:26:00,7679,53,18032.635,0
3373718,16:26:00,16:26:00,7593,54,18328.908,0
3373718,16:27:00,16:27:00,7681,55,18770.066,0
3373718,16:29:00,16:29:00,768,56,19118.23,
3373719,14:53:00,14:53:00,14792,1,0,
3373719,14:55:00,14:55:00,2347,2,576.16693,0
3373719,14:56:00,14:56:00,2348,3,1001.91895,0
3373719,14:58:00,14:58:00,2349,4,1323.7039,0
3373719,14:59:00,14:59:00,9543,5,1612.3575,0
3373719,15:00:00,15:00:00,13432,6,2018.183,0
3373719,15:02:00,15:02:00,15142,7,2358.4949,0
3373719,15:03:00,15:03:00,13434,8,2614.6833,0
3373719,15:04:00,15:04:00,15143,9,2890.7034,0
3373719,15:05:00,15:05:00,13435,10,3049.1016,0
3373719,15:06:00,15:06:00,13436,11,3532.7996,0
3373719,15:08:00,15:08:00,13437,12,3945.4985,0
3373719,15:10:00,15:10:00,13438,13,4281.9575,
3373719,15:10:00,15:10:00,13439,14,4436.7173,0
3373719,15:11:00,15:11:00,13441,15,4926.2266,0
3373719,15:12:00,15:12:00,13443,16,5233.495,0
3373719,15:13:00,15:13:00,15145,17,5504.686,0
3373719,15:14:00,15:14:00,13519,18,5936.955,0
3373719,15:15:00,15:15:00,9295,19,6185.1855,0
3373719,15:16:00,15:16:00,15149,20,6681.7285,0
3373719,15:17:00,15:17:00,15146,21,6877.2544,0
3373719,15:18:00,15:18:00,14499,22,7198.4624,0
3373719,15:18:00,15:18:00,7855,23,7439.3545,0
3373719,15:20:00,15:20:00,7653,24,7859.4824,
3373719,15:21:00,15:21:00,14807,25,8496.519,0
3373719,15:22:00,15:22:00,8847,26,8909.813,0
3373719,15:23:00,15:23:00,8848,27,9244.88,0
3373719,15:24:00,15:24:00,8849,28,9520.771,0
3373719,15:25:00,15:25:00,8851,29,9997.187,0
3373719,15:26:00,15:26:00,8852,30,10281.632,0
3373719,15:26:00,15:26:00,8853,31,10441.534,0
3373719,15:27:00,15:27:00,8859,32,10776.193,0
3373719,15:29:00,15:29:00,8860,33,11255.3,
3373719,15:30:00,15:30:00,8857,34,11668.605,0
3373719,15:30:00,15:30:00,8863,35,11943.551,0
3373719,15:31:00,15:31:00,8864,36,12188.743,0
3373719,15:31:00,15:31:00,8865,37,12379.039,0
3373719,15:33:00,15:33:00,8867,38,12885.706,0
3373719,15:33:00,15:33:00,8868,39,13157.863,0
3373719,15:35:00,15:35:00,7669,40,13582.423,
3373719,15:36:00,15:36:00,7582,41,14035.063,0
3373719,15:36:00,15:36:00,7672,42,14237.744,0
3373719,15:37:00,15:37:00,7583,43,14550.82,0
3373719,15:37:00,15:37:00,7673,44,14680.755,0
3373719,15:39:00,15:39:00,7585,45,15418.492,0
3373719,15:40:00,15:40:00,7674,46,15854.162,0
3373719,15:41:00,15:41:00,7588,47,16064.206,0
3373719,15:41:00,15:41:00,7589,48,16330.878,0
3373719,15:42:00,15:42:00,7675,49,16585.674,0
3373719,15:43:00,15:43:00,7590,50,16924.105,0
3373719,15:44:00,15:44:00,8933,51,17469.508,0
3373719,15:45:00,15:45:00,7678,52,17781.025,0
3373719,15:46:00,15:46:00,7679,53,18032.635,0
3373719,15:46:00,15:46:00,7593,54,18328.908,0
3373719,15:47:00,15:47:00,7681,55,18770.066,0
3373719,15:49:00,15:49:00,768,56,19118.23,
3373720,14:13:00,14:13:00,14792,1,0,
3373720,14:15:00,14:15:00,2347,2,576.16693,0
3373720,14:16:00,14:16:00,2348,3,1001.91895,0
3373720,14:18:00,14:18:00,2349,4,1323.7039,0
3373720,14:19:00,14:19:00,9543,5,1612.3575,0
3373720,14:20:00,14:20:00,13432,6,2018.183,0
3373720,14:22:00,14:22:00,15142,7,2358.4949,0
3373720,14:23:00,14:23:00,13434,8,2614.6833,0
3373720,14:24:00,14:24:00,15143,9,2890.7034,0
3373720,14:25:00,14:25:00,13435,10,3049.1016,0
3373720,14:26:00,14:26:00,13436,11,3532.7996,0
3373720,14:28:00,14:28:00,13437,12,3945.4985,0
3373720,14:30:00,14:30:00,13438,13,4281.9575,
3373720,14:30:00,14:30:00,13439,14,4436.7173,0
3373720,14:31:00,14:31:00,13441,15,4926.2266,0
3373720,14:32:00,14:32:00,13443,16,5233.495,0
3373720,14:33:00,14:33:00,15145,17,5504.686,0
3373720,14:34:00,14:34:00,13519,18,5936.955,0
3373720,14:35:00,14:35:00,9295,19,6185.1855,0
3373720,14:36:00,14:36:00,15149,20,6681.7285,0
3373720,14:37:00,14:37:00,15146,21,6877.2544,0
3373720,14:38:00,14:38:00,14499,22,7198.4624,0
3373720,14:38:00,14:38:00,7855,23,7439.3545,0
3373720,14:40:00,14:40:00,7653,24,7859.4824,
3373720,14:41:00,14:41:00,14807,25,8496.519,0
3373720,14:42:00,14:42:00,8847,26,8909.813,0
3373720,14:43:00,14:43:00,8848,27,9244.88,0
3373720,14:44:00,14:44:00,8849,28,9520.771,0
3373720,14:45:00,14:45:00,8851,29,9997.187,0
3373720,14:46:00,14:46:00,8852,30,10281.632,0
3373720,14:46:00,14:46:00,8853,31,10441.534,0
3373720,14:47:00,14:47:00,8859,32,10776.193,0
3373720,14:49:00,14:49:00,8860,33,11255.3,
3373720,14:50:00,14:50:00,8857,34,11668.605,0
3373720,14:50:00,14:50:00,8863,35,11943.551,0
3373720,14:51:00,14:51:00,8864,36,12188.743,0
3373720,14:51:00,14:51:00,8865,37,12379.039,0
3373720,14:53:00,14:53:00,8867,38,12885.706,0
3373720,14:53:00,14:53:00,8868,39,13157.863,0
3373720,14:55:00,14:55:00,7669,40,13582.423,
3373720,14:56:00,14:56:00,7582,41,14035.063,0
3373720,14:56:00,14:56:00,7672,42,14237.744,0
3373720,14:57:00,14:57:00,7583,43,14550.82,0
3373720,14:57:00,14:57:00,7673,44,14680.755,0
3373720,14:59:00,14:59:00,7585,45,15418.492,0
3373720,15:00:00,15:00:00,7674,46,15854.162,0
3373720,15:01:00,15:01:00,7588,47,16064.206,0
3373720,15:01:00,15:01:00,7589,48,16330.878,0
3373720,15:02:00,15:02:00,7675,49,16585.674,0
3373720,15:03:00,15:03:00,7590,50,16924.105,0
3373720,15:04:00,15:04:00,8933,51,17469.508,0
3373720,15:05:00,15:05:00,7678,52,17781.025,0
3373720,15:06:00,15:06:00,7679,53,18032.635,0
3373720,15:06:00,15:06:00,7593,54,18328.908,0
3373720,15:07:00,15:07:00,7681,55,18770.066,0
3373720,15:09:00,15:09:00,768,56,19118.23,
3373721,13:33:00,13:33:00,14792,1,0,
3373721,13:35:00,13:35:00,2347,2,576.16693,0
3373721,13:36:00,13:36:00,2348,3,1001.91895,0
3373721,13:38:00,13:38:00,2349,4,1323.7039,0
3373721,13:39:00,13:39:00,9543,5,1612.3575,0
3373721,13:40:00,13:40:00,13432,6,2018.183,0
3373721,13:42:00,13:42:00,15142,7,2358.4949,0
3373721,13:43:00,13:43:00,13434,8,2614.6833,0
3373721,13:44:00,13:44:00,15143,9,2890.7034,0
3373721,13:45:00,13:45:00,13435,10,3049.1016,0
3373721,13:46:00,13:46:00,13436,11,3532.7996,0
3373721,13:48:00,13:48:00,13437,12,3945.4985,0
3373721,13:50:00,13:50:00,13438,13,4281.9575,
3373721,13:50:00,13:50:00,13439,14,4436.7173,0
3373721,13:51:00,13:51:00,13441,15,4926.2266,0
3373721,13:52:00,13:52:00,13443,16,5233.495,0
3373721,13:53:00,13:53:00,15145,17,5504.686,0
3373721,13:54:00,13:54:00,13519,18,5936.955,0
3373721,13:55:00,13:55:00,9295,19,6185.1855,0
3373721,13:56:00,13:56:00,15149,20,6681.7285,0
3373721,13:57:00,13:57:00,15146,21,6877.2544,0
3373721,13:58:00,13:58:00,14499,22,7198.4624,0
3373721,13:58:00,13:58:00,7855,23,7439.3545,0
3373721,14:00:00,14:00:00,7653,24,7859.4824,
3373721,14:01:00,14:01:00,14807,25,8496.519,0
3373721,14:02:00,14:02:00,8847,26,8909.813,0
3373721,14:03:00,14:03:00,8848,27,9244.88,0
3373721,14:04:00,14:04:00,8849,28,9520.771,0
3373721,14:05:00,14:05:00,8851,29,9997.187,0
3373721,14:06:00,14:06:00,8852,30,10281.632,0
3373721,14:06:00,14:06:00,8853,31,10441.534,0
3373721,14:07:00,14:07:00,8859,32,10776.193,0
3373721,14:09:00,14:09:00,8860,33,11255.3,
3373721,14:10:00,14:10:00,8857,34,11668.605,0
3373721,14:10:00,14:10:00,8863,35,11943.551,0
3373721,14:11:00,14:11:00,8864,36,12188.743,0
3373721,14:11:00,14:11:00,8865,37,12379.039,0
3373721,14:13:00,14:13:00,8867,38,12885.706,0
3373721,14:13:00,14:13:00,8868,39,13157.863,0
3373721,14:15:00,14:15:00,7669,40,13582.423,
3373721,14:16:00,14:16:00,7582,41,14035.063,0
3373721,14:16:00,14:16:00,7672,42,14237.744,0
3373721,14:17:00,14:17:00,7583,43,14550.82,0
3373721,14:17:00,14:17:00,7673,44,14680.755,0
3373721,14:19:00,14:19:00,7585,45,15418.492,0
3373721,14:20:00,14:20:00,7674,46,15854.162,0
3373721,14:21:00,14:21:00,7588,47,16064.206,0
3373721,14:21:00,14:21:00,7589,48,16330.878,0
3373721,14:22:00,14:22:00,7675,49,16585.674,0
3373721,14:23:00,14:23:00,7590,50,16924.105,0
3373721,14:24:00,14:24:00,8933,51,17469.508,0
3373721,14:25:00,14:25:00,7678,52,17781.025,0
3373721,14:26:00,14:26:00,7679,53,18032.635,0
3373721,14:26:00,14:26:00,7593,54,18328.908,0
3373721,14:27:00,14:27:00,7681,55,18770.066,0
3373721,14:29:00,14:29:00,768,56,19118.23,
3373722,12:54:00,12:54:00,14792,1,0,
3373722,12:56:00,12:56:00,2347,2,576.16693,0
3373722,12:57:00,12:57:00,2348,3,1001.91895,0
3373722,12:58:00,12:58:00,2349,4,1323.7039,0
3373722,13:00:00,13:00:00,9543,5,1612.3575,0
3373722,13:01:00,13:01:00,13432,6,2018.183,0
3373722,13:02:00,13:02:00,15142,7,2358.4949,0
3373722,13:03:00,13:03:00,13434,8,2614.6833,0
3373722,13:04:00,13:04:00,15143,9,2890.7034,0
3373722,13:05:00,13:05:00,13435,10,3049.1016,0
3373722,13:07:00,13:07:00,13436,11,3532.7996,0
3373722,13:08:00,13:08:00,13437,12,3945.4985,0
3373722,13:10:00,13:10:00,13438,13,4281.9575,
3373722,13:10:00,13:10:00,13439,14,4436.7173,0
3373722,13:11:00,13:11:00,13441,15,4926.2266,0
3373722,13:12:00,13:12:00,13443,16,5233.495,0
3373722,13:13:00,13:13:00,15145,17,5504.686,0
3373722,13:14:00,13:14:00,13519,18,5936.955,0
3373722,13:15:00,13:15:00,9295,19,6185.1855,0
3373722,13:16:00,13:16:00,15149,20,6681.7285,0
3373722,13:17:00,13:17:00,15146,21,6877.2544,0
3373722,13:18:00,13:18:00,14499,22,7198.4624,0
3373722,13:18:00,13:18:00,7855,23,7439.3545,0
3373722,13:20:00,13:20:00,7653,24,7859.4824,
3373722,13:21:00,13:21:00,14807,25,8496.519,0
3373722,13:22:00,13:22:00,8847,26,8909.813,0
3373722,13:23:00,13:23:00,8848,27,9244.88,0
3373722,13:24:00,13:24:00,8849,28,9520.771,0
3373722,13:25:00,13:25:00,8851,29,9997.187,0
3373722,13:26:00,13:26:00,8852,30,10281.632,0
3373722,13:26:00,13:26:00,8853,31,10441.534,0
3373722,13:27:00,13:27:00,8859,32,10776.193,0
3373722,13:29:00,13:29:00,8860,33,11255.3,
3373722,13:30:00,13:30:00,8857,34,11668.605,0
3373722,13:30:00,13:30:00,8863,35,11943.551,0
3373722,13:31:00,13:31:00,8864,36,12188.743,0
3373722,13:31:00,13:31:00,8865,37,12379.039,0
3373722,13:33:00,13:33:00,8867,38,12885.706,0
3373722,13:33:00,13:33:00,8868,39,13157.863,0
3373722,13:35:00,13:35:00,7669,40,13582.423,
3373722,13:36:00,13:36:00,7582,41,14035.063,0
3373722,13:36:00,13:36:00,7672,42,14237.744,0
3373722,13:37:00,13:37:00,7583,43,14550.82,0
3373722,13:37:00,13:37:00,7673,44,14680.755,0
3373722,13:39:00,13:39:00,7585,45,15418.492,0
3373722,13:40:00,13:40:00,7674,46,15854.162,0
3373722,13:40:00,13:40:00,7588,47,16064.206,0
3373722,13:41:00,13:41:00,7589,48,16330.878,0
3373722,13:41:00,13:41:00,7675,49,16585.674,0
3373722,13:42:00,13:42:00,7590,50,16924.105,0
3373722,13:44:00,13:44:00,8933,51,17469.508,0
3373722,13:44:00,13:44:00,7678,52,17781.025,0
3373722,13:45:00,13:45:00,7679,53,18032.635,0
3373722,13:46:00,13:46:00,7593,54,18328.908,0
3373722,13:47:00,13:47:00,7681,55,18770.066,0
3373722,13:48:00,13:48:00,768,56,19118.23,
3373723,12:14:00,12:14:00,14792,1,0,
3373723,12:16:00,12:16:00,2347,2,576.16693,0
3373723,12:17:00,12:17:00,2348,3,1001.91895,0
3373723,12:18:00,12:18:00,2349,4,1323.7039,0
3373723,12:20:00,12:20:00,9543,5,1612.3575,0
3373723,12:21:00,12:21:00,13432,6,2018.183,0
3373723,12:22:00,12:22:00,15142,7,2358.4949,0
3373723,12:23:00,12:23:00,13434,8,2614.6833,0
3373723,12:24:00,12:24:00,15143,9,2890.7034,0
3373723,12:25:00,12:25:00,13435,10,3049.1016,0
3373723,12:27:00,12:27:00,13436,11,3532.7996,0
3373723,12:28:00,12:28:00,13437,12,3945.4985,0
3373723,12:30:00,12:30:00,13438,13,4281.9575,
3373723,12:30:00,12:30:00,13439,14,4436.7173,0
3373723,12:31:00,12:31:00,13441,15,4926.2266,0
3373723,12:32:00,12:32:00,13443,16,5233.495,0
3373723,12:33:00,12:33:00,15145,17,5504.686,0
3373723,12:34:00,12:34:00,13519,18,5936.955,0
3373723,12:35:00,12:35:00,9295,19,6185.1855,0
3373723,12:36:00,12:36:00,15149,20,6681.7285,0
3373723,12:37:00,12:37:00,15146,21,6877.2544,0
3373723,12:38:00,12:38:00,14499,22,7198.4624,0
3373723,12:38:00,12:38:00,7855,23,7439.3545,0
3373723,12:40:00,12:40:00,7653,24,7859.4824,
3373723,12:41:00,12:41:00,14807,25,8496.519,0
3373723,12:42:00,12:42:00,8847,26,8909.813,0
3373723,12:43:00,12:43:00,8848,27,9244.88,0
3373723,12:44:00,12:44:00,8849,28,9520.771,0
3373723,12:45:00,12:45:00,8851,29,9997.187,0
3373723,12:46:00,12:46:00,8852,30,10281.632,0
3373723,12:46:00,12:46:00,8853,31,10441.534,0
3373723,12:47:00,12:47:00,8859,32,10776.193,0
3373723,12:49:00,12:49:00,8860,33,11255.3,
3373723,12:50:00,12:50:00,8857,34,11668.605,0
3373723,12:50:00,12:50:00,8863,35,11943.551,0
3373723,12:51:00,12:51:00,8864,36,12188.743,0
3373723,12:51:00,12:51:00,8865,37,12379.039,0
3373723,12:53:00,12:53:00,8867,38,12885.706,0
3373723,12:53:00,12:53:00,8868,39,13157.863,0
3373723,12:55:00,12:55:00,7669,40,13582.423,
3373723,12:56:00,12:56:00,7582,41,14035.063,0
3373723,12:56:00,12:56:00,7672,42,14237.744,0
3373723,12:57:00,12:57:00,7583,43,14550.82,0
3373723,12:57:00,12:57:00,7673,44,14680.755,0
3373723,12:59:00,12:59:00,7585,45,15418.492,0
3373723,13:00:00,13:00:00,7674,46,15854.162,0
3373723,13:00:00,13:00:00,7588,47,16064.206,0
3373723,13:01:00,13:01:00,7589,48,16330.878,0
3373723,13:01:00,13:01:00,7675,49,16585.674,0
3373723,13:02:00,13:02:00,7590,50,16924.105,0
3373723,13:04:00,13:04:00,8933,51,17469.508,0
3373723,13:04:00,13:04:00,7678,52,17781.025,0
3373723,13:05:00,13:05:00,7679,53,18032.635,0
3373723,13:06:00,13:06:00,7593,54,18328.908,0
3373723,13:07:00,13:07:00,7681,55,18770.066,0
3373723,13:08:00,13:08:00,768,56,19118.23,
3373724,11:34:00,11:34:00,14792,1,0,
3373724,11:36:00,11:36:00,2347,2,576.16693,0
3373724,11:37:00,11:37:00,2348,3,1001.91895,0
3373724,11:38:00,11:38:00,2349,4,1323.7039,0
3373724,11:40:00,11:40:00,9543,5,1612.3575,0
3373724,11:41:00,11:41:00,13432,6,2018.183,0
3373724,11:42:00,11:42:00,15142,7,2358.4949,0
3373724,11:43:00,11:43:00,13434,8,2614.6833,0
3373724,11:44:00,11:44:00,15143,9,2890.7034,0
3373724,11:45:00,11:45:00,13435,10,3049.1016,0
3373724,11:47:00,11:47:00,13436,11,3532.7996,0
3373724,11:48:00,11:48:00,13437,12,3945.4985,0
3373724,11:50:00,11:50:00,13438,13,4281.9575,
3373724,11:50:00,11:50:00,13439,14,4436.7173,0
3373724,11:51:00,11:51:00,13441,15,4926.2266,0
3373724,11:52:00,11:52:00,13443,16,5233.495,0
3373724,11:53:00,11:53:00,15145,17,5504.686,0
3373724,11:54:00,11:54:00,13519,18,5936.955,0
3373724,11:55:00,11:55:00,9295,19,6185.1855,0
3373724,11:56:00,11:56:00,15149,20,6681.7285,0
3373724,11:57:00,11:57:00,15146,21,6877.2544,0
3373724,11:58:00,11:58:00,14499,22,7198.4624,0
3373724,11:58:00,11:58:00,7855,23,7439.3545,0
3373724,12:00:00,12:00:00,7653,24,7859.4824,
3373724,12:01:00,12:01:00,14807,25,8496.519,0
3373724,12:02:00,12:02:00,8847,26,8909.813,0
3373724,12:03:00,12:03:00,8848,27,9244.88,0
3373724,12:04:00,12:04:00,8849,28,9520.771,0
3373724,12:05:00,12:05:00,8851,29,9997.187,0
3373724,12:06:00,12:06:00,8852,30,10281.632,0
3373724,12:06:00,12:06:00,8853,31,10441.534,0
3373724,12:07:00,12:07:00,8859,32,10776.193,0
3373724,12:09:00,12:09:00,8860,33,11255.3,
3373724,12:10:00,12:10:00,8857,34,11668.605,0
3373724,12:10:00,12:10:00,8863,35,11943.551,0
3373724,12:11:00,12:11:00,8864,36,12188.743,0
3373724,12:11:00,12:11:00,8865,37,12379.039,0
3373724,12:13:00,12:13:00,8867,38,12885.706,0
3373724,12:13:00,12:13:00,8868,39,13157.863,0
3373724,12:15:00,12:15:00,7669,40,13582.423,
3373724,12:16:00,12:16:00,7582,41,14035.063,0
3373724,12:16:00,12:16:00,7672,42,14237.744,0
3373724,12:17:00,12:17:00,7583,43,14550.82,0
3373724,12:17:00,12:17:00,7673,44,14680.755,0
3373724,12:19:00,12:19:00,7585,45,15418.492,0
3373724,12:20:00,12:20:00,7674,46,15854.162,0
3373724,12:20:00,12:20:00,7588,47,16064.206,0
3373724,12:21:00,12:21:00,7589,48,16330.878,0
3373724,12:21:00,12:21:00,7675,49,16585.674,0
3373724,12:22:00,12:22:00,7590,50,16924.105,0
3373724,12:24:00,12:24:00,8933,51,17469.508,0
3373724,12:24:00,12:24:00,7678,52,17781.025,0
3373724,12:25:00,12:25:00,7679,53,18032.635,0
3373724,12:26:00,12:26:00,7593,54,18328.908,0
3373724,12:27:00,12:27:00,7681,55,18770.066,0
3373724,12:28:00,12:28:00,768,56,19118.23,
3373725,22:16:00,22:16:00,14792,1,0,
3373725,22:18:00,22:18:00,2347,2,576.16693,0
3373725,22:19:00,22:19:00,2348,3,1001.91895,0
3373725,22:20:00,22:20:00,2349,4,1323.7039,0
3373725,22:21:00,22:21:00,9543,5,1612.3575,0
3373725,22:23:00,22:23:00,13432,6,2018.183,0
3373725,22:24:00,22:24:00,15142,7,2358.4949,0
3373725,22:25:00,22:25:00,13434,8,2614.6833,0
3373725,22:26:00,22:26:00,15143,9,2890.7034,0
3373725,22:26:00,22:26:00,13435,10,3049.1016,0
3373725,22:28:00,22:28:00,13436,11,3532.7996,0
3373725,22:29:00,22:29:00,13437,12,3945.4985,0
3373725,22:31:00,22:31:00,13438,13,4281.9575,
3373725,22:31:00,22:31:00,13439,14,4436.7173,0
3373725,22:32:00,22:32:00,13441,15,4926.2266,0
3373725,22:33:00,22:33:00,13443,16,5233.495,0
3373725,22:34:00,22:34:00,15145,17,5504.686,0
3373725,22:35:00,22:35:00,13519,18,5936.955,0
3373725,22:35:00,22:35:00,9295,19,6185.1855,0
3373725,22:36:00,22:36:00,15149,20,6681.7285,0
3373725,22:37:00,22:37:00,15146,21,6877.2544,0
3373725,22:38:00,22:38:00,14499,22,7198.4624,0
3373725,22:38:00,22:38:00,7855,23,7439.3545,0
3373725,22:40:00,22:40:00,7653,24,7859.4824,
3373725,22:41:00,22:41:00,14807,25,8496.519,0
3373725,22:42:00,22:42:00,8847,26,8909.813,0
3373725,22:42:00,22:42:00,8848,27,9244.88,0
3373725,22:43:00,22:43:00,8849,28,9520.771,0
3373725,22:44:00,22:44:00,8851,29,9997.187,0
3373725,22:44:00,22:44:00,8852,30,10281.632,0
3373725,22:45:00,22:45:00,8853,31,10441.534,0
3373725,22:45:00,22:45:00,8859,32,10776.193,0
3373725,22:47:00,22:47:00,8860,33,11255.3,
3373725,22:47:00,22:47:00,8857,34,11668.605,0
3373725,22:48:00,22:48:00,8863,35,11943.551,0
3373725,22:48:00,22:48:00,8864,36,12188.743,0
3373725,22:49:00,22:49:00,8865,37,12379.039,0
3373725,22:50:00,22:50:00,8867,38,12885.706,0
3373725,22:51:00,22:51:00,8868,39,13157.863,0
3373725,22:52:00,22:52:00,7669,40,13582.423,
3373725,22:52:00,22:52:00,7582,41,14035.063,0
3373725,22:53:00,22:53:00,7672,42,14237.744,0
3373725,22:54:00,22:54:00,7583,43,14550.82,0
3373725,22:54:00,22:54:00,7673,44,14680.755,0
3373725,22:55:00,22:55:00,7585,45,15418.492,0
3373725,22:56:00,22:56:00,7674,46,15854.162,0
3373725,22:57:00,22:57:00,7588,47,16064.206,0
3373725,22:57:00,22:57:00,7589,48,16330.878,0
3373725,22:58:00,22:58:00,7675,49,16585.674,0
3373725,22:59:00,22:59:00,7590,50,16924.105,0
3373725,23:00:00,23:00:00,8933,51,17469.508,0
3373725,23:00:00,23:00:00,7678,52,17781.025,0
3373725,23:01:00,23:01:00,7679,53,18032.635,0
3373725,23:02:00,23:02:00,7593,54,18328.908,0
3373725,23:03:00,23:03:00,7681,55,18770.066,0
3373725,23:04:00,23:04:00,768,56,19118.23,
3373726,20:16:00,20:16:00,14792,1,0,
3373726,20:18:00,20:18:00,2347,2,576.16693,0
3373726,20:19:00,20:19:00,2348,3,1001.91895,0
3373726,20:20:00,20:20:00,2349,4,1323.7039,0
3373726,20:21:00,20:21:00,9543,5,1612.3575,0
3373726,20:23:00,20:23:00,13432,6,2018.183,0
3373726,20:24:00,20:24:00,15142,7,2358.4949,0
3373726,20:25:00,20:25:00,13434,8,2614.6833,0
3373726,20:26:00,20:26:00,15143,9,2890.7034,0
3373726,20:26:00,20:26:00,13435,10,3049.1016,0
3373726,20:28:00,20:28:00,13436,11,3532.7996,0
3373726,20:29:00,20:29:00,13437,12,3945.4985,0
3373726,20:31:00,20:31:00,13438,13,4281.9575,
3373726,20:31:00,20:31:00,13439,14,4436.7173,0
3373726,20:32:00,20:32:00,13441,15,4926.2266,0
3373726,20:33:00,20:33:00,13443,16,5233.495,0
3373726,20:34:00,20:34:00,15145,17,5504.686,0
3373726,20:35:00,20:35:00,13519,18,5936.955,0
3373726,20:35:00,20:35:00,9295,19,6185.1855,0
3373726,20:36:00,20:36:00,15149,20,6681.7285,0
3373726,20:37:00,20:37:00,15146,21,6877.2544,0
3373726,20:38:00,20:38:00,14499,22,7198.4624,0
3373726,20:38:00,20:38:00,7855,23,7439.3545,0
3373726,20:40:00,20:40:00,7653,24,7859.4824,
3373726,20:41:00,20:41:00,14807,25,8496.519,0
3373726,20:42:00,20:42:00,8847,26,8909.813,0
3373726,20:42:00,20:42:00,8848,27,9244.88,0
3373726,20:43:00,20:43:00,8849,28,9520.771,0
3373726,20:44:00,20:44:00,8851,29,9997.187,0
3373726,20:44:00,20:44:00,8852,30,10281.632,0
3373726,20:45:00,20:45:00,8853,31,10441.534,0
3373726,20:45:00,20:45:00,8859,32,10776.193,0
3373726,20:47:00,20:47:00,8860,33,11255.3,
3373726,20:47:00,20:47:00,8857,34,11668.605,0
3373726,20:48:00,20:48:00,8863,35,11943.551,0
3373726,20:48:00,20:48:00,8864,36,12188.743,0
3373726,20:49:00,20:49:00,8865,37,12379.039,0
3373726,20:50:00,20:50:00,8867,38,12885.706,0
3373726,20:51:00,20:51:00,8868,39,13157.863,0
3373726,20:52:00,20:52:00,7669,40,13582.423,
3373726,20:52:00,20:52:00,7582,41,14035.063,0
3373726,20:53:00,20:53:00,7672,42,14237.744,0
3373726,20:54:00,20:54:00,7583,43,14550.82,0
3373726,20:54:00,20:54:00,7673,44,14680.755,0
3373726,20:55:00,20:55:00,7585,45,15418.492,0
3373726,20:56:00,20:56:00,7674,46,15854.162,0
3373726,20:57:00,20:57:00,7588,47,16064.206,0
3373726,20:57:00,20:57:00,7589,48,16330.878,0
3373726,20:58:00,20:58:00,7675,49,16585.674,0
3373726,20:59:00,20:59:00,7590,50,16924.105,0
3373726,21:00:00,21:00:00,8933,51,17469.508,0
3373726,21:00:00,21:00:00,7678,52,17781.025,0
3373726,21:01:00,21:01:00,7679,53,18032.635,0
3373726,21:02:00,21:02:00,7593,54,18328.908,0
3373726,21:03:00,21:03:00,7681,55,18770.066,0
3373726,21:04:00,21:04:00,768,56,19118.23,
3405061,04:15:00,04:15:00,14792,1,0,
3405061,04:17:00,04:17:00,2347,2,576.16693,0
3405061,04:18:00,04:18:00,2348,3,1001.91895,0
3405061,04:19:00,04:19:00,2349,4,1323.7039,0
3405061,04:21:00,04:21:00,9543,5,1612.3575,0
3405061,04:22:00,04:22:00,13432,6,2018.183,0
3405061,04:23:00,04:23:00,15142,7,2358.4949,0
3405061,04:24:00,04:24:00,13434,8,2614.6833,0
3405061,04:25:00,04:25:00,15143,9,2890.7034,0
3405061,04:26:00,04:26:00,13435,10,3049.1016,0
3405061,04:28:00,04:28:00,13436,11,3532.7996,0
3405061,04:29:00,04:29:00,13437,12,3945.4985,0
3405061,04:31:00,04:31:00,13438,13,4281.9575,
3405061,04:31:00,04:31:00,13439,14,4436.7173,0
3405061,04:32:00,04:32:00,13441,15,4926.2266,0
3405061,04:33:00,04:33:00,13443,16,5233.495,0
3405061,04:34:00,04:34:00,15145,17,5504.686,0
3405061,04:35:00,04:35:00,13519,18,5936.955,0
3405061,04:35:00,04:35:00,9295,19,6185.1855,0
3405061,04:36:00,04:36:00,15149,20,6681.7285,0
3405061,04:37:00,04:37:00,15146,21,6877.2544,0
3405061,04:38:00,04:38:00,14499,22,7198.4624,0
3405061,04:38:00,04:38:00,7855,23,7439.3545,0
3405061,04:40:00,04:40:00,7653,24,7859.4824,
3405061,04:41:00,04:41:00,14807,25,8496.519,0
3405061,04:42:00,04:42:00,8847,26,8909.813,0
3405061,04:43:00,04:43:00,8848,27,9244.88,0
3405061,04:44:00,04:44:00,8849,28,9520.771,0
3405061,04:45:00,04:45:00,8851,29,9997.187,0
3405061,04:46:00,04:46:00,8852,30,10281.632,0
3405061,04:46:00,04:46:00,8853,31,10441.534,0
3405061,04:47:00,04:47:00,8859,32,10776.193,0
3405061,04:49:00,04:49:00,8860,33,11255.3,
3405061,04:50:00,04:50:00,8857,34,11668.605,0
3405061,04:51:00,04:51:00,8863,35,11943.551,0
3405061,04:51:00,04:51:00,8864,36,12188.743,0
3405061,04:52:00,04:52:00,8865,37,12379.039,0
3405061,04:53:00,04:53:00,8867,38,12885.706,0
3405061,04:54:00,04:54:00,8868,39,13157.863,0
3405061,04:56:00,04:56:00,7669,40,13582.423,
3405061,04:56:00,04:56:00,7582,41,14035.063,0
3405061,04:57:00,04:57:00,7672,42,14237.744,0
3405061,04:57:00,04:57:00,7583,43,14550.82,0
3405061,04:58:00,04:58:00,7673,44,14680.755,0
3405061,04:59:00,04:59:00,7585,45,15418.492,0
3405061,05:00:00,05:00:00,7674,46,15854.162,0
3405061,05:00:00,05:00:00,7588,47,16064.206,0
3405061,05:01:00,05:01:00,7589,48,16330.878,0
3405061,05:01:00,05:01:00,7675,49,16585.674,0
3405061,05:02:00,05:02:00,7590,50,16924.105,0
3405061,05:03:00,05:03:00,8933,51,17469.508,0
3405061,05:04:00,05:04:00,7678,52,17781.025,0
3405061,05:04:00,05:04:00,7679,53,18032.635,0
3405061,05:05:00,05:05:00,7593,54,18328.908,0
3405061,05:06:00,05:06:00,7681,55,18770.066,0
3405061,05:07:00,05:07:00,768,56,19118.23,
3405062,05:03:00,05:03:00,14792,1,0,
3405062,05:05:00,05:05:00,2347,2,576.16693,0
3405062,05:06:00,05:06:00,2348,3,1001.91895,0
3405062,05:08:00,05:08:00,2349,4,1323.7039,0
3405062,05:09:00,05:09:00,9543,5,1612.3575,0
3405062,05:10:00,05:10:00,13432,6,2018.183,0
3405062,05:12:00,05:12:00,15142,7,2358.4949,0
3405062,05:13:00,05:13:00,13434,8,2614.6833,0
3405062,05:14:00,05:14:00,15143,9,2890.7034,0
3405062,05:15:00,05:15:00,13435,10,3049.1016,0
3405062,05:16:00,05:16:00,13436,11,3532.7996,0
3405062,05:18:00,05:18:00,13437,12,3945.4985,0
3405062,05:20:00,05:20:00,13438,13,4281.9575,
3405062,05:20:00,05:20:00,13439,14,4436.7173,0
3405062,05:21:00,05:21:00,13441,15,4926.2266,0
3405062,05:22:00,05:22:00,13443,16,5233.495,0
3405062,05:23:00,05:23:00,15145,17,5504.686,0
3405062,05:24:00,05:24:00,13519,18,5936.955,0
3405062,05:25:00,05:25:00,9295,19,6185.1855,0
3405062,05:26:00,05:26:00,15149,20,6681.7285,0
3405062,05:27:00,05:27:00,15146,21,6877.2544,0
3405062,05:28:00,05:28:00,14499,22,7198.4624,0
3405062,05:28:00,05:28:00,7855,23,7439.3545,0
3405062,05:30:00,05:30:00,7653,24,7859.4824,
3405062,05:31:00,05:31:00,14807,25,8496.519,0
3405062,05:32:00,05:32:00,8847,26,8909.813,0
3405062,05:33:00,05:33:00,8848,27,9244.88,0
3405062,05:34:00,05:34:00,8849,28,9520.771,0
3405062,05:35:00,05:35:00,8851,29,9997.187,0
3405062,05:36:00,05:36:00,8852,30,10281.632,0
3405062,05:36:00,05:36:00,8853,31,10441.534,0
3405062,05:37:00,05:37:00,8859,32,10776.193,0
3405062,05:39:00,05:39:00,8860,33,11255.3,
3405062,05:40:00,05:40:00,8857,34,11668.605,0
3405062,05:41:00,05:41:00,8863,35,11943.551,0
3405062,05:42:00,05:42:00,8864,36,12188.743,0
3405062,05:42:00,05:42:00,8865,37,12379.039,0
3405062,05:44:00,05:44:00,8867,38,12885.706,0
3405062,05:45:00,05:45:00,8868,39,13157.863,0
3405062,05:47:00,05:47:00,7669,40,13582.423,
3405062,05:47:00,05:47:00,7582,41,14035.063,0
3405062,05:48:00,05:48:00,7672,42,14237.744,0
3405062,05:49:00,05:49:00,7583,43,14550.82,0
3405062,05:49:00,05:49:00,7673,44,14680.755,0
3405062,05:50:00,05:50:00,7585,45,15418.492,0
3405062,05:51:00,05:51:00,7674,46,15854.162,0
3405062,05:52:00,05:52:00,7588,47,16064.206,0
3405062,05:52:00,05:52:00,7589,48,16330.878,0
3405062,05:53:00,05:53:00,7675,49,16585.674,0
3405062,05:54:00,05:54:00,7590,50,16924.105,0
3405062,05:55:00,05:55:00,8933,51,17469.508,0
3405062,05:55:00,05:55:00,7678,52,17781.025,0
3405062,05:56:00,05:56:00,7679,53,18032.635,0
3405062,05:57:00,05:57:00,7593,54,18328.908,0
3405062,05:58:00,05:58:00,7681,55,18770.066,0
3405062,05:59:00,05:59:00,768,56,19118.23,
3405063,05:33:00,05:33:00,14792,1,0,
3405063,05:35:00,05:35:00,2347,2,576.16693,0
3405063,05:36:00,05:36:00,2348,3,1001.91895,0
3405063,05:38:00,05:38:00,2349,4,1323.7039,0
3405063,05:39:00,05:39:00,9543,5,1612.3575,0
3405063,05:40:00,05:40:00,13432,6,2018.183,0
3405063,05:42:00,05:42:00,15142,7,2358.4949,0
3405063,05:43:00,05:43:00,13434,8,2614.6833,0
3405063,05:44:00,05:44:00,15143,9,2890.7034,0
3405063,05:45:00,05:45:00,13435,10,3049.1016,0
3405063,05:46:00,05:46:00,13436,11,3532.7996,0
3405063,05:48:00,05:48:00,13437,12,3945.4985,0
3405063,05:50:00,05:50:00,13438,13,4281.9575,
3405063,05:50:00,05:50:00,13439,14,4436.7173,0
3405063,05:51:00,05:51:00,13441,15,4926.2266,0
3405063,05:52:00,05:52:00,13443,16,5233.495,0
3405063,05:53:00,05:53:00,15145,17,5504.686,0
3405063,05:54:00,05:54:00,13519,18,5936.955,0
3405063,05:55:00,05:55:00,9295,19,6185.1855,0
3405063,05:56:00,05:56:00,15149,20,6681.7285,0
3405063,05:57:00,05:57:00,15146,21,6877.2544,0
3405063,05:58:00,05:58:00,14499,22,7198.4624,0
3405063,05:58:00,05:58:00,7855,23,7439.3545,0
3405063,06:00:00,06:00:00,7653,24,7859.4824,
3405063,06:01:00,06:01:00,14807,25,8496.519,0
3405063,06:02:00,06:02:00,8847,26,8909.813,0
3405063,06:03:00,06:03:00,8848,27,9244.88,0
3405063,06:04:00,06:04:00,8849,28,9520.771,0
3405063,06:05:00,06:05:00,8851,29,9997.187,0
3405063,06:06:00,06:06:00,8852,30,10281.632,0
3405063,06:06:00,06:06:00,8853,31,10441.534,0
3405063,06:07:00,06:07:00,8859,32,10776.193,0
3405063,06:09:00,06:09:00,8860,33,11255.3,
3405063,06:10:00,06:10:00,8857,34,11668.605,0
3405063,06:11:00,06:11:00,8863,35,11943.551,0
3405063,06:12:00,06:12:00,8864,36,12188.743,0
3405063,06:12:00,06:12:00,8865,37,12379.039,0
3405063,06:14:00,06:14:00,8867,38,12885.706,0
3405063,06:15:00,06:15:00,8868,39,13157.863,0
3405063,06:17:00,06:17:00,7669,40,13582.423,
3405063,06:17:00,06:17:00,7582,41,14035.063,0
3405063,06:18:00,06:18:00,7672,42,14237.744,0
3405063,06:19:00,06:19:00,7583,43,14550.82,0
3405063,06:19:00,06:19:00,7673,44,14680.755,0
3405063,06:20:00,06:20:00,7585,45,15418.492,0
3405063,06:21:00,06:21:00,7674,46,15854.162,0
3405063,06:22:00,06:22:00,7588,47,16064.206,0
3405063,06:22:00,06:22:00,7589,48,16330.878,0
3405063,06:23:00,06:23:00,7675,49,16585.674,0
3405063,06:24:00,06:24:00,7590,50,16924.105,0
3405063,06:25:00,06:25:00,8933,51,17469.508,0
3405063,06:25:00,06:25:00,7678,52,17781.025,0
3405063,06:26:00,06:26:00,7679,53,18032.635,0
3405063,06:27:00,06:27:00,7593,54,18328.908,0
3405063,06:28:00,06:28:00,7681,55,18770.066,0
3405063,06:29:00,06:29:00,768,56,19118.23,
3405064,06:02:00,06:02:00,14792,1,0,
3405064,06:04:00,06:04:00,2347,2,576.16693,0
3405064,06:05:00,06:05:00,2348,3,1001.91895,0
3405064,06:07:00,06:07:00,2349,4,1323.7039,0
3405064,06:08:00,06:08:00,9543,5,1612.3575,0
3405064,06:09:00,06:09:00,13432,6,2018.183,0
3405064,06:11:00,06:11:00,15142,7,2358.4949,0
3405064,06:12:00,06:12:00,13434,8,2614.6833,0
3405064,06:13:00,06:13:00,15143,9,2890.7034,0
3405064,06:14:00,06:14:00,13435,10,3049.1016,0
3405064,06:15:00,06:15:00,13436,11,3532.7996,0
3405064,06:17:00,06:17:00,13437,12,3945.4985,0
3405064,06:19:00,06:19:00,13438,13,4281.9575,
3405064,06:19:00,06:19:00,13439,14,4436.7173,0
3405064,06:20:00,06:20:00,13441,15,4926.2266,0
3405064,06:21:00,06:21:00,13443,16,5233.495,0
3405064,06:22:00,06:22:00,15145,17,5504.686,0
3405064,06:24:00,06:24:00,13519,18,5936.955,0
3405064,06:24:00,06:24:00,9295,19,6185.1855,0
3405064,06:26:00,06:26:00,15149,20,6681.7285,0
3405064,06:26:00,06:26:00,15146,21,6877.2544,0
3405064,06:27:00,06:27:00,14499,22,7198.4624,0
3405064,06:28:00,06:28:00,7855,23,7439.3545,0
3405064,06:30:00,06:30:00,7653,24,7859.4824,
3405064,06:31:00,06:31:00,14807,25,8496.519,0
3405064,06:32:00,06:32:00,8847,26,8909.813,0
3405064,06:33:00,06:33:00,8848,27,9244.88,0
3405064,06:34:00,06:34:00,8849,28,9520.771,0
3405064,06:35:00,06:35:00,8851,29,9997.187,0
3405064,06:36:00,06:36:00,8852,30,10281.632,0
3405064,06:36:00,06:36:00,8853,31,10441.534,0
3405064,06:37:00,06:37:00,8859,32,10776.193,0
3405064,06:39:00,06:39:00,8860,33,11255.3,
3405064,06:40:00,06:40:00,8857,34,11668.605,0
3405064,06:41:00,06:41:00,8863,35,11943.551,0
3405064,06:42:00,06:42:00,8864,36,12188.743,0
3405064,06:42:00,06:42:00,8865,37,12379.039,0
3405064,06:44:00,06:44:00,8867,38,12885.706,0
3405064,06:45:00,06:45:00,8868,39,13157.863,0
3405064,06:47:00,06:47:00,7669,40,13582.423,
3405064,06:47:00,06:47:00,7582,41,14035.063,0
3405064,06:48:00,06:48:00,7672,42,14237.744,0
3405064,06:49:00,06:49:00,7583,43,14550.82,0
3405064,06:49:00,06:49:00,7673,44,14680.755,0
3405064,06:50:00,06:50:00,7585,45,15418.492,0
3405064,06:51:00,06:51:00,7674,46,15854.162,0
3405064,06:52:00,06:52:00,7588,47,16064.206,0
3405064,06:52:00,06:52:00,7589,48,16330.878,0
3405064,06:53:00,06:53:00,7675,49,16585.674,0
3405064,06:54:00,06:54:00,7590,50,16924.105,0
3405064,06:55:00,06:55:00,8933,51,17469.508,0
3405064,06:55:00,06:55:00,7678,52,17781.025,0
3405064,06:56:00,06:56:00,7679,53,18032.635,0
3405064,06:57:00,06:57:00,7593,54,18328.908,0
3405064,06:58:00,06:58:00,7681,55,18770.066,0
3405064,06:59:00,06:59:00,768,56,19118.23,
3405065,06:31:00,06:31:00,14792,1,0,
3405065,06:33:00,06:33:00,2347,2,576.16693,0
3405065,06:35:00,06:35:00,2348,3,1001.91895,0
3405065,06:36:00,06:36:00,2349,4,1323.7039,0
3405065,06:37:00,06:37:00,9543,5,1612.3575,0
3405065,06:39:00,06:39:00,13432,6,2018.183,0
3405065,06:40:00,06:40:00,15142,7,2358.4949,0
3405065,06:41:00,06:41:00,13434,8,2614.6833,0
3405065,06:43:00,06:43:00,15143,9,2890.7034,0
3405065,06:43:00,06:43:00,13435,10,3049.1016,0
3405065,06:45:00,06:45:00,13436,11,3532.7996,0
3405065,06:47:00,06:47:00,13437,12,3945.4985,0
3405065,06:49:00,06:49:00,13438,13,4281.9575,
3405065,06:49:00,06:49:00,13439,14,4436.7173,0
3405065,06:50:00,06:50:00,13441,15,4926.2266,0
3405065,06:51:00,06:51:00,13443,16,5233.495,0
3405065,06:52:00,06:52:00,15145,17,5504.686,0
3405065,06:54:00,06:54:00,13519,18,5936.955,0
3405065,06:54:00,06:54:00,9295,19,6185.1855,0
3405065,06:56:00,06:56:00,15149,20,6681.7285,0
3405065,06:56:00,06:56:00,15146,21,6877.2544,0
3405065,06:57:00,06:57:00,14499,22,7198.4624,0
3405065,06:58:00,06:58:00,7855,23,7439.3545,0
3405065,07:00:00,07:00:00,7653,24,7859.4824,
3405065,07:01:00,07:01:00,14807,25,8496.519,0
3405065,07:02:00,07:02:00,8847,26,8909.813,0
3405065,07:03:00,07:03:00,8848,27,9244.88,0
3405065,07:04:00,07:04:00,8849,28,9520.771,0
3405065,07:05:00,07:05:00,8851,29,9997.187,0
3405065,07:06:00,07:06:00,8852,30,10281.632,0
3405065,07:06:00,07:06:00,8853,31,10441.534,0
3405065,07:07:00,07:07:00,8859,32,10776.193,0
3405065,07:09:00,07:09:00,8860,33,11255.3,
3405065,07:10:00,07:10:00,8857,34,11668.605,0
3405065,07:11:00,07:11:00,8863,35,11943.551,0
3405065,07:12:00,07:12:00,8864,36,12188.743,0
3405065,07:12:00,07:12:00,8865,37,12379.039,0
3405065,07:14:00,07:14:00,8867,38,12885.706,0
3405065,07:15:00,07:15:00,8868,39,13157.863,0
3405065,07:17:00,07:17:00,7669,40,13582.423,
3405065,07:18:00,07:18:00,7582,41,14035.063,0
3405065,07:18:00,07:18:00,7672,42,14237.744,0
3405065,07:19:00,07:19:00,7583,43,14550.82,0
3405065,07:19:00,07:19:00,7673,44,14680.755,0
3405065,07:21:00,07:21:00,7585,45,15418.492,0
3405065,07:22:00,07:22:00,7674,46,15854.162,0
3405065,07:22:00,07:22:00,7588,47,16064.206,0
3405065,07:23:00,07:23:00,7589,48,16330.878,0
3405065,07:23:00,07:23:00,7675,49,16585.674,0
3405065,07:24:00,07:24:00,7590,50,16924.105,0
3405065,07:26:00,07:26:00,8933,51,17469.508,0
3405065,07:26:00,07:26:00,7678,52,17781.025,0
3405065,07:27:00,07:27:00,7679,53,18032.635,0
3405065,07:28:00,07:28:00,7593,54,18328.908,0
3405065,07:29:00,07:29:00,7681,55,18770.066,0
3405065,07:30:00,07:30:00,768,56,19118.23,
3405066,07:01:00,07:01:00,14792,1,0,
3405066,07:03:00,07:03:00,2347,2,576.16693,0
3405066,07:05:00,07:05:00,2348,3,1001.91895,0
3405066,07:06:00,07:06:00,2349,4,1323.7039,0
3405066,07:07:00,07:07:00,9543,5,1612.3575,0
3405066,07:09:00,07:09:00,13432,6,2018.183,0
3405066,07:10:00,07:10:00,15142,7,2358.4949,0
3405066,07:11:00,07:11:00,13434,8,2614.6833,0
3405066,07:13:00,07:13:00,15143,9,2890.7034,0
3405066,07:13:00,07:13:00,13435,10,3049.1016,0
3405066,07:15:00,07:15:00,13436,11,3532.7996,0
3405066,07:17:00,07:17:00,13437,12,3945.4985,0
3405066,07:19:00,07:19:00,13438,13,4281.9575,
3405066,07:19:00,07:19:00,13439,14,4436.7173,0
3405066,07:20:00,07:20:00,13441,15,4926.2266,0
3405066,07:21:00,07:21:00,13443,16,5233.495,0
3405066,07:22:00,07:22:00,15145,17,5504.686,0
3405066,07:24:00,07:24:00,13519,18,5936.955,0
3405066,07:24:00,07:24:00,9295,19,6185.1855,0
3405066,07:26:00,07:26:00,15149,20,6681.7285,0
3405066,07:26:00,07:26:00,15146,21,6877.2544,0
3405066,07:27:00,07:27:00,14499,22,7198.4624,0
3405066,07:28:00,07:28:00,7855,23,7439.3545,0
3405066,07:30:00,07:30:00,7653,24,7859.4824,
3405066,07:31:00,07:31:00,14807,25,8496.519,0
3405066,07:32:00,07:32:00,8847,26,8909.813,0
3405066,07:33:00,07:33:00,8848,27,9244.88,0
3405066,07:34:00,07:34:00,8849,28,9520.771,0
3405066,07:35:00,07:35:00,8851,29,9997.187,0
3405066,07:36:00,07:36:00,8852,30,10281.632,0
3405066,07:36:00,07:36:00,8853,31,10441.534,0
3405066,07:37:00,07:37:00,8859,32,10776.193,0
3405066,07:39:00,07:39:00,8860,33,11255.3,
3405066,07:40:00,07:40:00,8857,34,11668.605,0
3405066,07:41:00,07:41:00,8863,35,11943.551,0
3405066,07:42:00,07:42:00,8864,36,12188.743,0
3405066,07:42:00,07:42:00,8865,37,12379.039,0
3405066,07:44:00,07:44:00,8867,38,12885.706,0
3405066,07:45:00,07:45:00,8868,39,13157.863,0
3405066,07:47:00,07:47:00,7669,40,13582.423,
3405066,07:48:00,07:48:00,7582,41,14035.063,0
3405066,07:48:00,07:48:00,7672,42,14237.744,0
3405066,07:49:00,07:49:00,7583,43,14550.82,0
3405066,07:49:00,07:49:00,7673,44,14680.755,0
3405066,07:51:00,07:51:00,7585,45,15418.492,0
3405066,07:52:00,07:52:00,7674,46,15854.162,0
3405066,07:52:00,07:52:00,7588,47,16064.206,0
3405066,07:53:00,07:53:00,7589,48,16330.878,0
3405066,07:53:00,07:53:00,7675,49,16585.674,0
3405066,07:54:00,07:54:00,7590,50,16924.105,0
3405066,07:56:00,07:56:00,8933,51,17469.508,0
3405066,07:56:00,07:56:00,7678,52,17781.025,0
3405066,07:57:00,07:57:00,7679,53,18032.635,0
3405066,07:58:00,07:58:00,7593,54,18328.908,0
3405066,07:59:00,07:59:00,7681,55,18770.066,0
3405066,08:00:00,08:00:00,768,56,19118.23,
3405067,07:31:00,07:31:00,14792,1,0,
3405067,07:33:00,07:33:00,2347,2,576.16693,0
3405067,07:35:00,07:35:00,2348,3,1001.91895,0
3405067,07:36:00,07:36:00,2349,4,1323.7039,0
3405067,07:37:00,07:37:00,9543,5,1612.3575,0
3405067,07:39:00,07:39:00,13432,6,2018.183,0
3405067,07:40:00,07:40:00,15142,7,2358.4949,0
3405067,07:41:00,07:41:00,13434,8,2614.6833,0
3405067,07:43:00,07:43:00,15143,9,2890.7034,0
3405067,07:43:00,07:43:00,13435,10,3049.1016,0
3405067,07:45:00,07:45:00,13436,11,3532.7996,0
3405067,07:47:00,07:47:00,13437,12,3945.4985,0
3405067,07:49:00,07:49:00,13438,13,4281.9575,
3405067,07:49:00,07:49:00,13439,14,4436.7173,0
3405067,07:50:00,07:50:00,13441,15,4926.2266,0
3405067,07:51:00,07:51:00,13443,16,5233.495,0
3405067,07:52:00,07:52:00,15145,17,5504.686,0
3405067,07:54:00,07:54:00,13519,18,5936.955,0
3405067,07:54:00,07:54:00,9295,19,6185.1855,0
3405067,07:56:00,07:56:00,15149,20,6681.7285,0
3405067,07:56:00,07:56:00,15146,21,6877.2544,0
3405067,07:57:00,07:57:00,14499,22,7198.4624,0
3405067,07:58:00,07:58:00,7855,23,7439.3545,0
3405067,08:00:00,08:00:00,7653,24,7859.4824,
3405067,08:01:00,08:01:00,14807,25,8496.519,0
3405067,08:02:00,08:02:00,8847,26,8909.813,0
3405067,08:03:00,08:03:00,8848,27,9244.88,0
3405067,08:04:00,08:04:00,8849,28,9520.771,0
3405067,08:05:00,08:05:00,8851,29,9997.187,0
3405067,08:06:00,08:06:00,8852,30,10281.632,0
3405067,08:06:00,08:06:00,8853,31,10441.534,0
3405067,08:07:00,08:07:00,8859,32,10776.193,0
3405067,08:09:00,08:09:00,8860,33,11255.3,
3405067,08:10:00,08:10:00,8857,34,11668.605,0
3405067,08:11:00,08:11:00,8863,35,11943.551,0
3405067,08:12:00,08:12:00,8864,36,12188.743,0
3405067,08:12:00,08:12:00,8865,37,12379.039,0
3405067,08:14:00,08:14:00,8867,38,12885.706,0
3405067,08:15:00,08:15:00,8868,39,13157.863,0
3405067,08:17:00,08:17:00,7669,40,13582.423,
3405067,08:18:00,08:18:00,7582,41,14035.063,0
3405067,08:18:00,08:18:00,7672,42,14237.744,0
3405067,08:19:00,08:19:00,7583,43,14550.82,0
3405067,08:19:00,08:19:00,7673,44,14680.755,0
3405067,08:21:00,08:21:00,7585,45,15418.492,0
3405067,08:22:00,08:22:00,7674,46,15854.162,0
3405067,08:22:00,08:22:00,7588,47,16064.206,0
3405067,08:23:00,08:23:00,7589,48,16330.878,0
3405067,08:23:00,08:23:00,7675,49,16585.674,0
3405067,08:24:00,08:24:00,7590,50,16924.105,0
3405067,08:26:00,08:26:00,8933,51,17469.508,0
3405067,08:26:00,08:26:00,7678,52,17781.025,0
3405067,08:27:00,08:27:00,7679,53,18032.635,0
3405067,08:28:00,08:28:00,7593,54,18328.908,0
3405067,08:29:00,08:29:00,7681,55,18770.066,0
3405067,08:30:00,08:30:00,768,56,19118.23,
3405068,08:01:00,08:01:00,14792,1,0,
3405068,08:03:00,08:03:00,2347,2,576.16693,0
3405068,08:05:00,08:05:00,2348,3,1001.91895,0
3405068,08:06:00,08:06:00,2349,4,1323.7039,0
3405068,08:07:00,08:07:00,9543,5,1612.3575,0
3405068,08:09:00,08:09:00,13432,6,2018.183,0
3405068,08:10:00,08:10:00,15142,7,2358.4949,0
3405068,08:11:00,08:11:00,13434,8,2614.6833,0
3405068,08:13:00,08:13:00,15143,9,2890.7034,0
3405068,08:13:00,08:13:00,13435,10,3049.1016,0
3405068,08:15:00,08:15:00,13436,11,3532.7996,0
3405068,08:17:00,08:17:00,13437,12,3945.4985,0
3405068,08:19:00,08:19:00,13438,13,4281.9575,
3405068,08:19:00,08:19:00,13439,14,4436.7173,0
3405068,08:20:00,08:20:00,13441,15,4926.2266,0
3405068,08:21:00,08:21:00,13443,16,5233.495,0
3405068,08:22:00,08:22:00,15145,17,5504.686,0
3405068,08:24:00,08:24:00,13519,18,5936.955,0
3405068,08:24:00,08:24:00,9295,19,6185.1855,0
3405068,08:26:00,08:26:00,15149,20,6681.7285,0
3405068,08:26:00,08:26:00,15146,21,6877.2544,0
3405068,08:27:00,08:27:00,14499,22,7198.4624,0
3405068,08:28:00,08:28:00,7855,23,7439.3545,0
3405068,08:30:00,08:30:00,7653,24,7859.4824,
3405068,08:31:00,08:31:00,14807,25,8496.519,0
3405068,08:32:00,08:32:00,8847,26,8909.813,0
3405068,08:33:00,08:33:00,8848,27,9244.88,0
3405068,08:34:00,08:34:00,8849,28,9520.771,0
3405068,08:35:00,08:35:00,8851,29,9997.187,0
3405068,08:36:00,08:36:00,8852,30,10281.632,0
3405068,08:36:00,08:36:00,8853,31,10441.534,0
3405068,08:37:00,08:37:00,8859,32,10776.193,0
3405068,08:39:00,08:39:00,8860,33,11255.3,
3405068,08:40:00,08:40:00,8857,34,11668.605,0
3405068,08:41:00,08:41:00,8863,35,11943.551,0
3405068,08:42:00,08:42:00,8864,36,12188.743,0
3405068,08:42:00,08:42:00,8865,37,12379.039,0
3405068,08:44:00,08:44:00,8867,38,12885.706,0
3405068,08:45:00,08:45:00,8868,39,13157.863,0
3405068,08:47:00,08:47:00,7669,40,13582.423,
3405068,08:48:00,08:48:00,7582,41,14035.063,0
3405068,08:48:00,08:48:00,7672,42,14237.744,0
3405068,08:49:00,08:49:00,7583,43,14550.82,0
3405068,08:49:00,08:49:00,7673,44,14680.755,0
3405068,08:51:00,08:51:00,7585,45,15418.492,0
3405068,08:52:00,08:52:00,7674,46,15854.162,0
3405068,08:52:00,08:52:00,7588,47,16064.206,0
3405068,08:53:00,08:53:00,7589,48,16330.878,0
3405068,08:53:00,08:53:00,7675,49,16585.674,0
3405068,08:54:00,08:54:00,7590,50,16924.105,0
3405068,08:56:00,08:56:00,8933,51,17469.508,0
3405068,08:56:00,08:56:00,7678,52,17781.025,0
3405068,08:57:00,08:57:00,7679,53,18032.635,0
3405068,08:58:00,08:58:00,7593,54,18328.908,0
3405068,08:59:00,08:59:00,7681,55,18770.066,0
3405068,09:00:00,09:00:00,768,56,19118.23,
3405069,08:31:00,08:31:00,14792,1,0,
3405069,08:33:00,08:33:00,2347,2,576.16693,0
3405069,08:35:00,08:35:00,2348,3,1001.91895,0
3405069,08:36:00,08:36:00,2349,4,1323.7039,0
3405069,08:37:00,08:37:00,9543,5,1612.3575,0
3405069,08:39:00,08:39:00,13432,6,2018.183,0
3405069,08:40:00,08:40:00,15142,7,2358.4949,0
3405069,08:41:00,08:41:00,13434,8,2614.6833,0
3405069,08:43:00,08:43:00,15143,9,2890.7034,0
3405069,08:43:00,08:43:00,13435,10,3049.1016,0
3405069,08:45:00,08:45:00,13436,11,3532.7996,0
3405069,08:47:00,08:47:00,13437,12,3945.4985,0
3405069,08:49:00,08:49:00,13438,13,4281.9575,
3405069,08:49:00,08:49:00,13439,14,4436.7173,0
3405069,08:50:00,08:50:00,13441,15,4926.2266,0
3405069,08:51:00,08:51:00,13443,16,5233.495,0
3405069,08:52:00,08:52:00,15145,17,5504.686,0
3405069,08:54:00,08:54:00,13519,18,5936.955,0
3405069,08:54:00,08:54:00,9295,19,6185.1855,0
3405069,08:56:00,08:56:00,15149,20,6681.7285,0
3405069,08:56:00,08:56:00,15146,21,6877.2544,0
3405069,08:57:00,08:57:00,14499,22,7198.4624,0
3405069,08:58:00,08:58:00,7855,23,7439.3545,0
3405069,09:00:00,09:00:00,7653,24,7859.4824,
3405069,09:01:00,09:01:00,14807,25,8496.519,0
3405069,09:02:00,09:02:00,8847,26,8909.813,0
3405069,09:03:00,09:03:00,8848,27,9244.88,0
3405069,09:04:00,09:04:00,8849,28,9520.771,0
3405069,09:05:00,09:05:00,8851,29,9997.187,0
3405069,09:06:00,09:06:00,8852,30,10281.632,0
3405069,09:06:00,09:06:00,8853,31,10441.534,0
3405069,09:07:00,09:07:00,8859,32,10776.193,0
3405069,09:09:00,09:09:00,8860,33,11255.3,
3405069,09:10:00,09:10:00,8857,34,11668.605,0
3405069,09:11:00,09:11:00,8863,35,11943.551,0
3405069,09:12:00,09:12:00,8864,36,12188.743,0
3405069,09:12:00,09:12:00,8865,37,12379.039,0
3405069,09:14:00,09:14:00,8867,38,12885.706,0
3405069,09:15:00,09:15:00,8868,39,13157.863,0
3405069,09:17:00,09:17:00,7669,40,13582.423,
3405069,09:18:00,09:18:00,7582,41,14035.063,0
3405069,09:18:00,09:18:00,7672,42,14237.744,0
3405069,09:19:00,09:19:00,7583,43,14550.82,0
3405069,09:19:00,09:19:00,7673,44,14680.755,0
3405069,09:21:00,09:21:00,7585,45,15418.492,0
3405069,09:22:00,09:22:00,7674,46,15854.162,0
3405069,09:22:00,09:22:00,7588,47,16064.206,0
3405069,09:23:00,09:23:00,7589,48,16330.878,0
3405069,09:23:00,09:23:00,7675,49,16585.674,0
3405069,09:24:00,09:24:00,7590,50,16924.105,0
3405069,09:26:00,09:26:00,8933,51,17469.508,0
3405069,09:26:00,09:26:00,7678,52,17781.025,0
3405069,09:27:00,09:27:00,7679,53,18032.635,0
3405069,09:28:00,09:28:00,7593,54,18328.908,0
3405069,09:29:00,09:29:00,7681,55,18770.066,0
3405069,09:30:00,09:30:00,768,56,19118.23,
3405070,16:31:00,16:31:00,14792,1,0,
3405070,16:33:00,16:33:00,2347,2,576.16693,0
3405070,16:35:00,16:35:00,2348,3,1001.91895,0
3405070,16:36:00,16:36:00,2349,4,1323.7039,0
3405070,16:37:00,16:37:00,9543,5,1612.3575,0
3405070,16:39:00,16:39:00,13432,6,2018.183,0
3405070,16:40:00,16:40:00,15142,7,2358.4949,0
3405070,16:41:00,16:41:00,13434,8,2614.6833,0
3405070,16:43:00,16:43:00,15143,9,2890.7034,0
3405070,16:43:00,16:43:00,13435,10,3049.1016,0
3405070,16:45:00,16:45:00,13436,11,3532.7996,0
3405070,16:47:00,16:47:00,13437,12,3945.4985,0
3405070,16:49:00,16:49:00,13438,13,4281.9575,
3405070,16:49:00,16:49:00,13439,14,4436.7173,0
3405070,16:50:00,16:50:00,13441,15,4926.2266,0
3405070,16:51:00,16:51:00,13443,16,5233.495,0
3405070,16:52:00,16:52:00,15145,17,5504.686,0
3405070,16:54:00,16:54:00,13519,18,5936.955,0
3405070,16:54:00,16:54:00,9295,19,6185.1855,0
3405070,16:56:00,16:56:00,15149,20,6681.7285,0
3405070,16:56:00,16:56:00,15146,21,6877.2544,0
3405070,16:57:00,16:57:00,14499,22,7198.4624,0
3405070,16:58:00,16:58:00,7855,23,7439.3545,0
3405070,17:00:00,17:00:00,7653,24,7859.4824,
3405070,17:01:00,17:01:00,14807,25,8496.519,0
3405070,17:02:00,17:02:00,8847,26,8909.813,0
3405070,17:03:00,17:03:00,8848,27,9244.88,0
3405070,17:04:00,17:04:00,8849,28,9520.771,0
3405070,17:05:00,17:05:00,8851,29,9997.187,0
3405070,17:06:00,17:06:00,8852,30,10281.632,0
3405070,17:06:00,17:06:00,8853,31,10441.534,0
3405070,17:07:00,17:07:00,8859,32,10776.193,0
3405070,17:09:00,17:09:00,8860,33,11255.3,
3405070,17:10:00,17:10:00,8857,34,11668.605,0
3405070,17:11:00,17:11:00,8863,35,11943.551,0
3405070,17:12:00,17:12:00,8864,36,12188.743,0
3405070,17:12:00,17:12:00,8865,37,12379.039,0
3405070,17:14:00,17:14:00,8867,38,12885.706,0
3405070,17:15:00,17:15:00,8868,39,13157.863,0
3405070,17:17:00,17:17:00,7669,40,13582.423,
3405070,17:18:00,17:18:00,7582,41,14035.063,0
3405070,17:18:00,17:18:00,7672,42,14237.744,0
3405070,17:19:00,17:19:00,7583,43,14550.82,0
3405070,17:19:00,17:19:00,7673,44,14680.755,0
3405070,17:21:00,17:21:00,7585,45,15418.492,0
3405070,17:22:00,17:22:00,7674,46,15854.162,0
3405070,17:23:00,17:23:00,7588,47,16064.206,0
3405070,17:23:00,17:23:00,7589,48,16330.878,0
3405070,17:24:00,17:24:00,7675,49,16585.674,0
3405070,17:25:00,17:25:00,7590,50,16924.105,0
3405070,17:26:00,17:26:00,8933,51,17469.508,0
3405070,17:27:00,17:27:00,7678,52,17781.025,0
3405070,17:28:00,17:28:00,7679,53,18032.635,0
3405070,17:28:00,17:28:00,7593,54,18328.908,0
3405070,17:29:00,17:29:00,7681,55,18770.066,0
3405070,17:31:00,17:31:00,768,56,19118.23,
3405071,09:01:00,09:01:00,14792,1,0,
3405071,09:03:00,09:03:00,2347,2,576.16693,0
3405071,09:05:00,09:05:00,2348,3,1001.91895,0
3405071,09:06:00,09:06:00,2349,4,1323.7039,0
3405071,09:07:00,09:07:00,9543,5,1612.3575,0
3405071,09:09:00,09:09:00,13432,6,2018.183,0
3405071,09:10:00,09:10:00,15142,7,2358.4949,0
3405071,09:11:00,09:11:00,13434,8,2614.6833,0
3405071,09:13:00,09:13:00,15143,9,2890.7034,0
3405071,09:13:00,09:13:00,13435,10,3049.1016,0
3405071,09:15:00,09:15:00,13436,11,3532.7996,0
3405071,09:17:00,09:17:00,13437,12,3945.4985,0
3405071,09:19:00,09:19:00,13438,13,4281.9575,
3405071,09:19:00,09:19:00,13439,14,4436.7173,0
3405071,09:20:00,09:20:00,13441,15,4926.2266,0
3405071,09:21:00,09:21:00,13443,16,5233.495,0
3405071,09:22:00,09:22:00,15145,17,5504.686,0
3405071,09:24:00,09:24:00,13519,18,5936.955,0
3405071,09:24:00,09:24:00,9295,19,6185.1855,0
3405071,09:26:00,09:26:00,15149,20,6681.7285,0
3405071,09:26:00,09:26:00,15146,21,6877.2544,0
3405071,09:27:00,09:27:00,14499,22,7198.4624,0
3405071,09:28:00,09:28:00,7855,23,7439.3545,0
3405071,09:30:00,09:30:00,7653,24,7859.4824,
3405071,09:31:00,09:31:00,14807,25,8496.519,0
3405071,09:32:00,09:32:00,8847,26,8909.813,0
3405071,09:33:00,09:33:00,8848,27,9244.88,0
3405071,09:34:00,09:34:00,8849,28,9520.771,0
3405071,09:35:00,09:35:00,8851,29,9997.187,0
3405071,09:36:00,09:36:00,8852,30,10281.632,0
3405071,09:36:00,09:36:00,8853,31,10441.534,0
3405071,09:37:00,09:37:00,8859,32,10776.193,0
3405071,09:39:00,09:39:00,8860,33,11255.3,
3405071,09:40:00,09:40:00,8857,34,11668.605,0
3405071,09:41:00,09:41:00,8863,35,11943.551,0
3405071,09:42:00,09:42:00,8864,36,12188.743,0
3405071,09:42:00,09:42:00,8865,37,12379.039,0
3405071,09:44:00,09:44:00,8867,38,12885.706,0
3405071,09:45:00,09:45:00,8868,39,13157.863,0
3405071,09:47:00,09:47:00,7669,40,13582.423,
3405071,09:48:00,09:48:00,7582,41,14035.063,0
3405071,09:48:00,09:48:00,7672,42,14237.744,0
3405071,09:49:00,09:49:00,7583,43,14550.82,0
3405071,09:49:00,09:49:00,7673,44,14680.755,0
3405071,09:51:00,09:51:00,7585,45,15418.492,0
3405071,09:52:00,09:52:00,7674,46,15854.162,0
3405071,09:52:00,09:52:00,7588,47,16064.206,0
3405071,09:53:00,09:53:00,7589,48,16330.878,0
3405071,09:53:00,09:53:00,7675,49,16585.674,0
3405071,09:54:00,09:54:00,7590,50,16924.105,0
3405071,09:56:00,09:56:00,8933,51,17469.508,0
3405071,09:56:00,09:56:00,7678,52,17781.025,0
3405071,09:57:00,09:57:00,7679,53,18032.635,0
3405071,09:58:00,09:58:00,7593,54,18328.908,0
3405071,09:59:00,09:59:00,7681,55,18770.066,0
3405071,10:00:00,10:00:00,768,56,19118.23,
3405072,10:01:00,10:01:00,14792,1,0,
3405072,10:03:00,10:03:00,2347,2,576.16693,0
3405072,10:05:00,10:05:00,2348,3,1001.91895,0
3405072,10:06:00,10:06:00,2349,4,1323.7039,0
3405072,10:07:00,10:07:00,9543,5,1612.3575,0
3405072,10:09:00,10:09:00,13432,6,2018.183,0
3405072,10:10:00,10:10:00,15142,7,2358.4949,0
3405072,10:11:00,10:11:00,13434,8,2614.6833,0
3405072,10:13:00,10:13:00,15143,9,2890.7034,0
3405072,10:13:00,10:13:00,13435,10,3049.1016,0
3405072,10:15:00,10:15:00,13436,11,3532.7996,0
3405072,10:17:00,10:17:00,13437,12,3945.4985,0
3405072,10:19:00,10:19:00,13438,13,4281.9575,
3405072,10:19:00,10:19:00,13439,14,4436.7173,0
3405072,10:20:00,10:20:00,13441,15,4926.2266,0
3405072,10:21:00,10:21:00,13443,16,5233.495,0
3405072,10:22:00,10:22:00,15145,17,5504.686,0
3405072,10:24:00,10:24:00,13519,18,5936.955,0
3405072,10:24:00,10:24:00,9295,19,6185.1855,0
3405072,10:26:00,10:26:00,15149,20,6681.7285,0
3405072,10:26:00,10:26:00,15146,21,6877.2544,0
3405072,10:27:00,10:27:00,14499,22,7198.4624,0
3405072,10:28:00,10:28:00,7855,23,7439.3545,0
3405072,10:30:00,10:30:00,7653,24,7859.4824,
3405072,10:31:00,10:31:00,14807,25,8496.519,0
3405072,10:32:00,10:32:00,8847,26,8909.813,0
3405072,10:33:00,10:33:00,8848,27,9244.88,0
3405072,10:34:00,10:34:00,8849,28,9520.771,0
3405072,10:35:00,10:35:00,8851,29,9997.187,0
3405072,10:36:00,10:36:00,8852,30,10281.632,0
3405072,10:36:00,10:36:00,8853,31,10441.534,0
3405072,10:37:00,10:37:00,8859,32,10776.193,0
3405072,10:39:00,10:39:00,8860,33,11255.3,
3405072,10:40:00,10:40:00,8857,34,11668.605,0
3405072,10:41:00,10:41:00,8863,35,11943.551,0
3405072,10:42:00,10:42:00,8864,36,12188.743,0
3405072,10:42:00,10:42:00,8865,37,12379.039,0
3405072,10:44:00,10:44:00,8867,38,12885.706,0
3405072,10:45:00,10:45:00,8868,39,13157.863,0
3405072,10:47:00,10:47:00,7669,40,13582.423,
3405072,10:48:00,10:48:00,7582,41,14035.063,0
3405072,10:48:00,10:48:00,7672,42,14237.744,0
3405072,10:49:00,10:49:00,7583,43,14550.82,0
3405072,10:49:00,10:49:00,7673,44,14680.755,0
3405072,10:51:00,10:51:00,7585,45,15418.492,0
3405072,10:52:00,10:52:00,7674,46,15854.162,0
3405072,10:52:00,10:52:00,7588,47,16064.206,0
3405072,10:53:00,10:53:00,7589,48,16330.878,0
3405072,10:53:00,10:53:00,7675,49,16585.674,0
3405072,10:54:00,10:54:00,7590,50,16924.105,0
3405072,10:56:00,10:56:00,8933,51,17469.508,0
3405072,10:56:00,10:56:00,7678,52,17781.025,0
3405072,10:57:00,10:57:00,7679,53,18032.635,0
3405072,10:58:00,10:58:00,7593,54,18328.908,0
3405072,10:59:00,10:59:00,7681,55,18770.066,0
3405072,11:00:00,11:00:00,768,56,19118.23,
3405073,10:31:00,10:31:00,14792,1,0,
3405073,10:33:00,10:33:00,2347,2,576.16693,0
3405073,10:35:00,10:35:00,2348,3,1001.91895,0
3405073,10:36:00,10:36:00,2349,4,1323.7039,0
3405073,10:37:00,10:37:00,9543,5,1612.3575,0
3405073,10:39:00,10:39:00,13432,6,2018.183,0
3405073,10:40:00,10:40:00,15142,7,2358.4949,0
3405073,10:41:00,10:41:00,13434,8,2614.6833,0
3405073,10:43:00,10:43:00,15143,9,2890.7034,0
3405073,10:43:00,10:43:00,13435,10,3049.1016,0
3405073,10:45:00,10:45:00,13436,11,3532.7996,0
3405073,10:47:00,10:47:00,13437,12,3945.4985,0
3405073,10:49:00,10:49:00,13438,13,4281.9575,
3405073,10:49:00,10:49:00,13439,14,4436.7173,0
3405073,10:50:00,10:50:00,13441,15,4926.2266,0
3405073,10:51:00,10:51:00,13443,16,5233.495,0
3405073,10:52:00,10:52:00,15145,17,5504.686,0
3405073,10:54:00,10:54:00,13519,18,5936.955,0
3405073,10:54:00,10:54:00,9295,19,6185.1855,0
3405073,10:56:00,10:56:00,15149,20,6681.7285,0
3405073,10:56:00,10:56:00,15146,21,6877.2544,0
3405073,10:57:00,10:57:00,14499,22,7198.4624,0
3405073,10:58:00,10:58:00,7855,23,7439.3545,0
3405073,11:00:00,11:00:00,7653,24,7859.4824,
3405073,11:01:00,11:01:00,14807,25,8496.519,0
3405073,11:02:00,11:02:00,8847,26,8909.813,0
3405073,11:03:00,11:03:00,8848,27,9244.88,0
3405073,11:04:00,11:04:00,8849,28,9520.771,0
3405073,11:05:00,11:05:00,8851,29,9997.187,0
3405073,11:06:00,11:06:00,8852,30,10281.632,0
3405073,11:06:00,11:06:00,8853,31,10441.534,0
3405073,11:07:00,11:07:00,8859,32,10776.193,0
3405073,11:09:00,11:09:00,8860,33,11255.3,
3405073,11:10:00,11:10:00,8857,34,11668.605,0
3405073,11:11:00,11:11:00,8863,35,11943.551,0
3405073,11:12:00,11:12:00,8864,36,12188.743,0
3405073,11:12:00,11:12:00,8865,37,12379.039,0
3405073,11:14:00,11:14:00,8867,38,12885.706,0
3405073,11:15:00,11:15:00,8868,39,13157.863,0
3405073,11:17:00,11:17:00,7669,40,13582.423,
3405073,11:18:00,11:18:00,7582,41,14035.063,0
3405073,11:18:00,11:18:00,7672,42,14237.744,0
3405073,11:19:00,11:19:00,7583,43,14550.82,0
3405073,11:19:00,11:19:00,7673,44,14680.755,0
3405073,11:21:00,11:21:00,7585,45,15418.492,0
3405073,11:22:00,11:22:00,7674,46,15854.162,0
3405073,11:22:00,11:22:00,7588,47,16064.206,0
3405073,11:23:00,11:23:00,7589,48,16330.878,0
3405073,11:23:00,11:23:00,7675,49,16585.674,0
3405073,11:24:00,11:24:00,7590,50,16924.105,0
3405073,11:26:00,11:26:00,8933,51,17469.508,0
3405073,11:26:00,11:26:00,7678,52,17781.025,0
3405073,11:27:00,11:27:00,7679,53,18032.635,0
3405073,11:28:00,11:28:00,7593,54,18328.908,0
3405073,11:29:00,11:29:00,7681,55,18770.066,0
3405073,11:30:00,11:30:00,768,56,19118.23,
3405074,11:01:00,11:01:00,14792,1,0,
3405074,11:03:00,11:03:00,2347,2,576.16693,0
3405074,11:05:00,11:05:00,2348,3,1001.91895,0
3405074,11:06:00,11:06:00,2349,4,1323.7039,0
3405074,11:07:00,11:07:00,9543,5,1612.3575,0
3405074,11:09:00,11:09:00,13432,6,2018.183,0
3405074,11:10:00,11:10:00,15142,7,2358.4949,0
3405074,11:11:00,11:11:00,13434,8,2614.6833,0
3405074,11:13:00,11:13:00,15143,9,2890.7034,0
3405074,11:13:00,11:13:00,13435,10,3049.1016,0
3405074,11:15:00,11:15:00,13436,11,3532.7996,0
3405074,11:17:00,11:17:00,13437,12,3945.4985,0
3405074,11:19:00,11:19:00,13438,13,4281.9575,
3405074,11:19:00,11:19:00,13439,14,4436.7173,0
3405074,11:20:00,11:20:00,13441,15,4926.2266,0
3405074,11:21:00,11:21:00,13443,16,5233.495,0
3405074,11:22:00,11:22:00,15145,17,5504.686,0
3405074,11:24:00,11:24:00,13519,18,5936.955,0
3405074,11:24:00,11:24:00,9295,19,6185.1855,0
3405074,11:26:00,11:26:00,15149,20,6681.7285,0
3405074,11:26:00,11:26:00,15146,21,6877.2544,0
3405074,11:27:00,11:27:00,14499,22,7198.4624,0
3405074,11:28:00,11:28:00,7855,23,7439.3545,0
3405074,11:30:00,11:30:00,7653,24,7859.4824,
3405074,11:31:00,11:31:00,14807,25,8496.519,0
3405074,11:32:00,11:32:00,8847,26,8909.813,0
3405074,11:33:00,11:33:00,8848,27,9244.88,0
3405074,11:34:00,11:34:00,8849,28,9520.771,0
3405074,11:35:00,11:35:00,8851,29,9997.187,0
3405074,11:36:00,11:36:00,8852,30,10281.632,0
3405074,11:36:00,11:36:00,8853,31,10441.534,0
3405074,11:37:00,11:37:00,8859,32,10776.193,0
3405074,11:39:00,11:39:00,8860,33,11255.3,
3405074,11:40:00,11:40:00,8857,34,11668.605,0
3405074,11:41:00,11:41:00,8863,35,11943.551,0
3405074,11:42:00,11:42:00,8864,36,12188.743,0
3405074,11:42:00,11:42:00,8865,37,12379.039,0
3405074,11:44:00,11:44:00,8867,38,12885.706,0
3405074,11:45:00,11:45:00,8868,39,13157.863,0
3405074,11:47:00,11:47:00,7669,40,13582.423,
3405074,11:48:00,11:48:00,7582,41,14035.063,0
3405074,11:48:00,11:48:00,7672,42,14237.744,0
3405074,11:49:00,11:49:00,7583,43,14550.82,0
3405074,11:49:00,11:49:00,7673,44,14680.755,0
3405074,11:51:00,11:51:00,7585,45,15418.492,0
3405074,11:52:00,11:52:00,7674,46,15854.162,0
3405074,11:52:00,11:52:00,7588,47,16064.206,0
3405074,11:53:00,11:53:00,7589,48,16330.878,0
3405074,11:53:00,11:53:00,7675,49,16585.674,0
3405074,11:54:00,11:54:00,7590,50,16924.105,0
3405074,11:56:00,11:56:00,8933,51,17469.508,0
3405074,11:56:00,11:56:00,7678,52,17781.025,0
3405074,11:57:00,11:57:00,7679,53,18032.635,0
3405074,11:58:00,11:58:00,7593,54,18328.908,0
3405074,11:59:00,11:59:00,7681,55,18770.066,0
3405074,12:00:00,12:00:00,768,56,19118.23,
3405075,11:31:00,11:31:00,14792,1,0,
3405075,11:33:00,11:33:00,2347,2,576.16693,0
3405075,11:35:00,11:35:00,2348,3,1001.91895,0
3405075,11:36:00,11:36:00,2349,4,1323.7039,0
3405075,11:37:00,11:37:00,9543,5,1612.3575,0
3405075,11:39:00,11:39:00,13432,6,2018.183,0
3405075,11:40:00,11:40:00,15142,7,2358.4949,0
3405075,11:41:00,11:41:00,13434,8,2614.6833,0
3405075,11:43:00,11:43:00,15143,9,2890.7034,0
3405075,11:43:00,11:43:00,13435,10,3049.1016,0
3405075,11:45:00,11:45:00,13436,11,3532.7996,0
3405075,11:47:00,11:47:00,13437,12,3945.4985,0
3405075,11:49:00,11:49:00,13438,13,4281.9575,
3405075,11:49:00,11:49:00,13439,14,4436.7173,0
3405075,11:50:00,11:50:00,13441,15,4926.2266,0
3405075,11:51:00,11:51:00,13443,16,5233.495,0
3405075,11:52:00,11:52:00,15145,17,5504.686,0
3405075,11:54:00,11:54:00,13519,18,5936.955,0
3405075,11:54:00,11:54:00,9295,19,6185.1855,0
3405075,11:56:00,11:56:00,15149,20,6681.7285,0
3405075,11:56:00,11:56:00,15146,21,6877.2544,0
3405075,11:57:00,11:57:00,14499,22,7198.4624,0
3405075,11:58:00,11:58:00,7855,23,7439.3545,0
3405075,12:00:00,12:00:00,7653,24,7859.4824,
3405075,12:01:00,12:01:00,14807,25,8496.519,0
3405075,12:02:00,12:02:00,8847,26,8909.813,0
3405075,12:03:00,12:03:00,8848,27,9244.88,0
3405075,12:04:00,12:04:00,8849,28,9520.771,0
3405075,12:05:00,12:05:00,8851,29,9997.187,0
3405075,12:06:00,12:06:00,8852,30,10281.632,0
3405075,12:06:00,12:06:00,8853,31,10441.534,0
3405075,12:07:00,12:07:00,8859,32,10776.193,0
3405075,12:09:00,12:09:00,8860,33,11255.3,
3405075,12:10:00,12:10:00,8857,34,11668.605,0
3405075,12:11:00,12:11:00,8863,35,11943.551,0
3405075,12:12:00,12:12:00,8864,36,12188.743,0
3405075,12:12:00,12:12:00,8865,37,12379.039,0
3405075,12:14:00,12:14:00,8867,38,12885.706,0
3405075,12:15:00,12:15:00,8868,39,13157.863,0
3405075,12:17:00,12:17:00,7669,40,13582.423,
3405075,12:18:00,12:18:00,7582,41,14035.063,0
3405075,12:18:00,12:18:00,7672,42,14237.744,0
3405075,12:19:00,12:19:00,7583,43,14550.82,0
3405075,12:19:00,12:19:00,7673,44,14680.755,0
3405075,12:21:00,12:21:00,7585,45,15418.492,0
3405075,12:22:00,12:22:00,7674,46,15854.162,0
3405075,12:23:00,12:23:00,7588,47,16064.206,0
3405075,12:23:00,12:23:00,7589,48,16330.878,0
3405075,12:24:00,12:24:00,7675,49,16585.674,0
3405075,12:25:00,12:25:00,7590,50,16924.105,0
3405075,12:26:00,12:26:00,8933,51,17469.508,0
3405075,12:27:00,12:27:00,7678,52,17781.025,0
3405075,12:28:00,12:28:00,7679,53,18032.635,0
3405075,12:28:00,12:28:00,7593,54,18328.908,0
3405075,12:29:00,12:29:00,7681,55,18770.066,0
3405075,12:31:00,12:31:00,768,56,19118.23,
3405076,12:01:00,12:01:00,14792,1,0,
3405076,12:03:00,12:03:00,2347,2,576.16693,0
3405076,12:05:00,12:05:00,2348,3,1001.91895,0
3405076,12:06:00,12:06:00,2349,4,1323.7039,0
3405076,12:07:00,12:07:00,9543,5,1612.3575,0
3405076,12:09:00,12:09:00,13432,6,2018.183,0
3405076,12:10:00,12:10:00,15142,7,2358.4949,0
3405076,12:11:00,12:11:00,13434,8,2614.6833,0
3405076,12:13:00,12:13:00,15143,9,2890.7034,0
3405076,12:13:00,12:13:00,13435,10,3049.1016,0
3405076,12:15:00,12:15:00,13436,11,3532.7996,0
3405076,12:17:00,12:17:00,13437,12,3945.4985,0
3405076,12:19:00,12:19:00,13438,13,4281.9575,
3405076,12:19:00,12:19:00,13439,14,4436.7173,0
3405076,12:20:00,12:20:00,13441,15,4926.2266,0
3405076,12:21:00,12:21:00,13443,16,5233.495,0
3405076,12:22:00,12:22:00,15145,17,5504.686,0
3405076,12:24:00,12:24:00,13519,18,5936.955,0
3405076,12:24:00,12:24:00,9295,19,6185.1855,0
3405076,12:26:00,12:26:00,15149,20,6681.7285,0
3405076,12:26:00,12:26:00,15146,21,6877.2544,0
3405076,12:27:00,12:27:00,14499,22,7198.4624,0
3405076,12:28:00,12:28:00,7855,23,7439.3545,0
3405076,12:30:00,12:30:00,7653,24,7859.4824,
3405076,12:31:00,12:31:00,14807,25,8496.519,0
3405076,12:32:00,12:32:00,8847,26,8909.813,0
3405076,12:33:00,12:33:00,8848,27,9244.88,0
3405076,12:34:00,12:34:00,8849,28,9520.771,0
3405076,12:35:00,12:35:00,8851,29,9997.187,0
3405076,12:36:00,12:36:00,8852,30,10281.632,0
3405076,12:36:00,12:36:00,8853,31,10441.534,0
3405076,12:37:00,12:37:00,8859,32,10776.193,0
3405076,12:39:00,12:39:00,8860,33,11255.3,
3405076,12:40:00,12:40:00,8857,34,11668.605,0
3405076,12:41:00,12:41:00,8863,35,11943.551,0
3405076,12:42:00,12:42:00,8864,36,12188.743,0
3405076,12:42:00,12:42:00,8865,37,12379.039,0
3405076,12:44:00,12:44:00,8867,38,12885.706,0
3405076,12:45:00,12:45:00,8868,39,13157.863,0
3405076,12:47:00,12:47:00,7669,40,13582.423,
3405076,12:48:00,12:48:00,7582,41,14035.063,0
3405076,12:48:00,12:48:00,7672,42,14237.744,0
3405076,12:49:00,12:49:00,7583,43,14550.82,0
3405076,12:49:00,12:49:00,7673,44,14680.755,0
3405076,12:51:00,12:51:00,7585,45,15418.492,0
3405076,12:52:00,12:52:00,7674,46,15854.162,0
3405076,12:53:00,12:53:00,7588,47,16064.206,0
3405076,12:53:00,12:53:00,7589,48,16330.878,0
3405076,12:54:00,12:54:00,7675,49,16585.674,0
3405076,12:55:00,12:55:00,7590,50,16924.105,0
3405076,12:56:00,12:56:00,8933,51,17469.508,0
3405076,12:57:00,12:57:00,7678,52,17781.025,0
3405076,12:58:00,12:58:00,7679,53,18032.635,0
3405076,12:58:00,12:58:00,7593,54,18328.908,0
3405076,12:59:00,12:59:00,7681,55,18770.066,0
3405076,13:01:00,13:01:00,768,56,19118.23,
3405077,12:31:00,12:31:00,14792,1,0,
3405077,12:33:00,12:33:00,2347,2,576.16693,0
3405077,12:35:00,12:35:00,2348,3,1001.91895,0
3405077,12:36:00,12:36:00,2349,4,1323.7039,0
3405077,12:37:00,12:37:00,9543,5,1612.3575,0
3405077,12:39:00,12:39:00,13432,6,2018.183,0
3405077,12:40:00,12:40:00,15142,7,2358.4949,0
3405077,12:41:00,12:41:00,13434,8,2614.6833,0
3405077,12:43:00,12:43:00,15143,9,2890.7034,0
3405077,12:43:00,12:43:00,13435,10,3049.1016,0
3405077,12:45:00,12:45:00,13436,11,3532.7996,0
3405077,12:47:00,12:47:00,13437,12,3945.4985,0
3405077,12:49:00,12:49:00,13438,13,4281.9575,
3405077,12:49:00,12:49:00,13439,14,4436.7173,0
3405077,12:50:00,12:50:00,13441,15,4926.2266,0
3405077,12:51:00,12:51:00,13443,16,5233.495,0
3405077,12:52:00,12:52:00,15145,17,5504.686,0
3405077,12:54:00,12:54:00,13519,18,5936.955,0
3405077,12:54:00,12:54:00,9295,19,6185.1855,0
3405077,12:56:00,12:56:00,15149,20,6681.7285,0
3405077,12:56:00,12:56:00,15146,21,6877.2544,0
3405077,12:57:00,12:57:00,14499,22,7198.4624,0
3405077,12:58:00,12:58:00,7855,23,7439.3545,0
3405077,13:00:00,13:00:00,7653,24,7859.4824,
3405077,13:01:00,13:01:00,14807,25,8496.519,0
3405077,13:02:00,13:02:00,8847,26,8909.813,0
3405077,13:03:00,13:03:00,8848,27,9244.88,0
3405077,13:04:00,13:04:00,8849,28,9520.771,0
3405077,13:05:00,13:05:00,8851,29,9997.187,0
3405077,13:06:00,13:06:00,8852,30,10281.632,0
3405077,13:06:00,13:06:00,8853,31,10441.534,0
3405077,13:07:00,13:07:00,8859,32,10776.193,0
3405077,13:09:00,13:09:00,8860,33,11255.3,
3405077,13:10:00,13:10:00,8857,34,11668.605,0
3405077,13:11:00,13:11:00,8863,35,11943.551,0
3405077,13:12:00,13:12:00,8864,36,12188.743,0
3405077,13:12:00,13:12:00,8865,37,12379.039,0
3405077,13:14:00,13:14:00,8867,38,12885.706,0
3405077,13:15:00,13:15:00,8868,39,13157.863,0
3405077,13:17:00,13:17:00,7669,40,13582.423,
3405077,13:18:00,13:18:00,7582,41,14035.063,0
3405077,13:18:00,13:18:00,7672,42,14237.744,0
3405077,13:19:00,13:19:00,7583,43,14550.82,0
3405077,13:19:00,13:19:00,7673,44,14680.755,0
3405077,13:21:00,13:21:00,7585,45,15418.492,0
3405077,13:22:00,13:22:00,7674,46,15854.162,0
3405077,13:23:00,13:23:00,7588,47,16064.206,0
3405077,13:23:00,13:23:00,7589,48,16330.878,0
3405077,13:24:00,13:24:00,7675,49,16585.674,0
3405077,13:25:00,13:25:00,7590,50,16924.105,0
3405077,13:26:00,13:26:00,8933,51,17469.508,0
3405077,13:27:00,13:27:00,7678,52,17781.025,0
3405077,13:28:00,13:28:00,7679,53,18032.635,0
3405077,13:28:00,13:28:00,7593,54,18328.908,0
3405077,13:29:00,13:29:00,7681,55,18770.066,0
3405077,13:31:00,13:31:00,768,56,19118.23,
3405078,13:01:00,13:01:00,14792,1,0,
3405078,13:03:00,13:03:00,2347,2,576.16693,0
3405078,13:05:00,13:05:00,2348,3,1001.91895,0
3405078,13:06:00,13:06:00,2349,4,1323.7039,0
3405078,13:07:00,13:07:00,9543,5,1612.3575,0
3405078,13:09:00,13:09:00,13432,6,2018.183,0
3405078,13:10:00,13:10:00,15142,7,2358.4949,0
3405078,13:11:00,13:11:00,13434,8,2614.6833,0
3405078,13:13:00,13:13:00,15143,9,2890.7034,0
3405078,13:13:00,13:13:00,13435,10,3049.1016,0
3405078,13:15:00,13:15:00,13436,11,3532.7996,0
3405078,13:17:00,13:17:00,13437,12,3945.4985,0
3405078,13:19:00,13:19:00,13438,13,4281.9575,
3405078,13:19:00,13:19:00,13439,14,4436.7173,0
3405078,13:20:00,13:20:00,13441,15,4926.2266,0
3405078,13:21:00,13:21:00,13443,16,5233.495,0
3405078,13:22:00,13:22:00,15145,17,5504.686,0
3405078,13:24:00,13:24:00,13519,18,5936.955,0
3405078,13:24:00,13:24:00,9295,19,6185.1855,0
3405078,13:26:00,13:26:00,15149,20,6681.7285,0
3405078,13:26:00,13:26:00,15146,21,6877.2544,0
3405078,13:27:00,13:27:00,14499,22,7198.4624,0
3405078,13:28:00,13:28:00,7855,23,7439.3545,0
3405078,13:30:00,13:30:00,7653,24,7859.4824,
3405078,13:31:00,13:31:00,14807,25,8496.519,0
3405078,13:32:00,13:32:00,8847,26,8909.813,0
3405078,13:33:00,13:33:00,8848,27,9244.88,0
3405078,13:34:00,13:34:00,8849,28,9520.771,0
3405078,13:35:00,13:35:00,8851,29,9997.187,0
3405078,13:36:00,13:36:00,8852,30,10281.632,0
3405078,13:36:00,13:36:00,8853,31,10441.534,0
3405078,13:37:00,13:37:00,8859,32,10776.193,0
3405078,13:39:00,13:39:00,8860,33,11255.3,
3405078,13:40:00,13:40:00,8857,34,11668.605,0
3405078,13:41:00,13:41:00,8863,35,11943.551,0
3405078,13:42:00,13:42:00,8864,36,12188.743,0
3405078,13:42:00,13:42:00,8865,37,12379.039,0
3405078,13:44:00,13:44:00,8867,38,12885.706,0
3405078,13:45:00,13:45:00,8868,39,13157.863,0
3405078,13:47:00,13:47:00,7669,40,13582.423,
3405078,13:48:00,13:48:00,7582,41,14035.063,0
3405078,13:48:00,13:48:00,7672,42,14237.744,0
3405078,13:49:00,13:49:00,7583,43,14550.82,0
3405078,13:49:00,13:49:00,7673,44,14680.755,0
3405078,13:51:00,13:51:00,7585,45,15418.492,0
3405078,13:52:00,13:52:00,7674,46,15854.162,0
3405078,13:53:00,13:53:00,7588,47,16064.206,0
3405078,13:53:00,13:53:00,7589,48,16330.878,0
3405078,13:54:00,13:54:00,7675,49,16585.674,0
3405078,13:55:00,13:55:00,7590,50,16924.105,0
3405078,13:56:00,13:56:00,8933,51,17469.508,0
3405078,13:57:00,13:57:00,7678,52,17781.025,0
3405078,13:58:00,13:58:00,7679,53,18032.635,0
3405078,13:58:00,13:58:00,7593,54,18328.908,0
3405078,13:59:00,13:59:00,7681,55,18770.066,0
3405078,14:01:00,14:01:00,768,56,19118.23,
3405079,13:31:00,13:31:00,14792,1,0,
3405079,13:33:00,13:33:00,2347,2,576.16693,0
3405079,13:35:00,13:35:00,2348,3,1001.91895,0
3405079,13:36:00,13:36:00,2349,4,1323.7039,0
3405079,13:37:00,13:37:00,9543,5,1612.3575,0
3405079,13:39:00,13:39:00,13432,6,2018.183,0
3405079,13:40:00,13:40:00,15142,7,2358.4949,0
3405079,13:41:00,13:41:00,13434,8,2614.6833,0
3405079,13:43:00,13:43:00,15143,9,2890.7034,0
3405079,13:43:00,13:43:00,13435,10,3049.1016,0
3405079,13:45:00,13:45:00,13436,11,3532.7996,0
3405079,13:47:00,13:47:00,13437,12,3945.4985,0
3405079,13:49:00,13:49:00,13438,13,4281.9575,
3405079,13:49:00,13:49:00,13439,14,4436.7173,0
3405079,13:50:00,13:50:00,13441,15,4926.2266,0
3405079,13:51:00,13:51:00,13443,16,5233.495,0
3405079,13:52:00,13:52:00,15145,17,5504.686,0
3405079,13:54:00,13:54:00,13519,18,5936.955,0
3405079,13:54:00,13:54:00,9295,19,6185.1855,0
3405079,13:56:00,13:56:00,15149,20,6681.7285,0
3405079,13:56:00,13:56:00,15146,21,6877.2544,0
3405079,13:57:00,13:57:00,14499,22,7198.4624,0
3405079,13:58:00,13:58:00,7855,23,7439.3545,0
3405079,14:00:00,14:00:00,7653,24,7859.4824,
3405079,14:01:00,14:01:00,14807,25,8496.519,0
3405079,14:02:00,14:02:00,8847,26,8909.813,0
3405079,14:03:00,14:03:00,8848,27,9244.88,0
3405079,14:04:00,14:04:00,8849,28,9520.771,0
3405079,14:05:00,14:05:00,8851,29,9997.187,0
3405079,14:06:00,14:06:00,8852,30,10281.632,0
3405079,14:06:00,14:06:00,8853,31,10441.534,0
3405079,14:07:00,14:07:00,8859,32,10776.193,0
3405079,14:09:00,14:09:00,8860,33,11255.3,
3405079,14:10:00,14:10:00,8857,34,11668.605,0
3405079,14:11:00,14:11:00,8863,35,11943.551,0
3405079,14:12:00,14:12:00,8864,36,12188.743,0
3405079,14:12:00,14:12:00,8865,37,12379.039,0
3405079,14:14:00,14:14:00,8867,38,12885.706,0
3405079,14:15:00,14:15:00,8868,39,13157.863,0
3405079,14:17:00,14:17:00,7669,40,13582.423,
3405079,14:18:00,14:18:00,7582,41,14035.063,0
3405079,14:18:00,14:18:00,7672,42,14237.744,0
3405079,14:19:00,14:19:00,7583,43,14550.82,0
3405079,14:19:00,14:19:00,7673,44,14680.755,0
3405079,14:21:00,14:21:00,7585,45,15418.492,0
3405079,14:22:00,14:22:00,7674,46,15854.162,0
3405079,14:23:00,14:23:00,7588,47,16064.206,0
3405079,14:23:00,14:23:00,7589,48,16330.878,0
3405079,14:24:00,14:24:00,7675,49,16585.674,0
3405079,14:25:00,14:25:00,7590,50,16924.105,0
3405079,14:26:00,14:26:00,8933,51,17469.508,0
3405079,14:27:00,14:27:00,7678,52,17781.025,0
3405079,14:28:00,14:28:00,7679,53,18032.635,0
3405079,14:28:00,14:28:00,7593,54,18328.908,0
3405079,14:29:00,14:29:00,7681,55,18770.066,0
3405079,14:31:00,14:31:00,768,56,19118.23,
3405080,14:01:00,14:01:00,14792,1,0,
3405080,14:03:00,14:03:00,2347,2,576.16693,0
3405080,14:05:00,14:05:00,2348,3,1001.91895,0
3405080,14:06:00,14:06:00,2349,4,1323.7039,0
3405080,14:07:00,14:07:00,9543,5,1612.3575,0
3405080,14:09:00,14:09:00,13432,6,2018.183,0
3405080,14:10:00,14:10:00,15142,7,2358.4949,0
3405080,14:11:00,14:11:00,13434,8,2614.6833,0
3405080,14:13:00,14:13:00,15143,9,2890.7034,0
3405080,14:13:00,14:13:00,13435,10,3049.1016,0
3405080,14:15:00,14:15:00,13436,11,3532.7996,0
3405080,14:17:00,14:17:00,13437,12,3945.4985,0
3405080,14:19:00,14:19:00,13438,13,4281.9575,
3405080,14:19:00,14:19:00,13439,14,4436.7173,0
3405080,14:20:00,14:20:00,13441,15,4926.2266,0
3405080,14:21:00,14:21:00,13443,16,5233.495,0
3405080,14:22:00,14:22:00,15145,17,5504.686,0
3405080,14:24:00,14:24:00,13519,18,5936.955,0
3405080,14:24:00,14:24:00,9295,19,6185.1855,0
3405080,14:26:00,14:26:00,15149,20,6681.7285,0
3405080,14:26:00,14:26:00,15146,21,6877.2544,0
3405080,14:27:00,14:27:00,14499,22,7198.4624,0
3405080,14:28:00,14:28:00,7855,23,7439.3545,0
3405080,14:30:00,14:30:00,7653,24,7859.4824,
3405080,14:31:00,14:31:00,14807,25,8496.519,0
3405080,14:32:00,14:32:00,8847,26,8909.813,0
3405080,14:33:00,14:33:00,8848,27,9244.88,0
3405080,14:34:00,14:34:00,8849,28,9520.771,0
3405080,14:35:00,14:35:00,8851,29,9997.187,0
3405080,14:36:00,14:36:00,8852,30,10281.632,0
3405080,14:36:00,14:36:00,8853,31,10441.534,0
3405080,14:37:00,14:37:00,8859,32,10776.193,0
3405080,14:39:00,14:39:00,8860,33,11255.3,
3405080,14:40:00,14:40:00,8857,34,11668.605,0
3405080,14:41:00,14:41:00,8863,35,11943.551,0
3405080,14:42:00,14:42:00,8864,36,12188.743,0
3405080,14:42:00,14:42:00,8865,37,12379.039,0
3405080,14:44:00,14:44:00,8867,38,12885.706,0
3405080,14:45:00,14:45:00,8868,39,13157.863,0
3405080,14:47:00,14:47:00,7669,40,13582.423,
3405080,14:48:00,14:48:00,7582,41,14035.063,0
3405080,14:48:00,14:48:00,7672,42,14237.744,0
3405080,14:49:00,14:49:00,7583,43,14550.82,0
3405080,14:49:00,14:49:00,7673,44,14680.755,0
3405080,14:51:00,14:51:00,7585,45,15418.492,0
3405080,14:52:00,14:52:00,7674,46,15854.162,0
3405080,14:53:00,14:53:00,7588,47,16064.206,0
3405080,14:53:00,14:53:00,7589,48,16330.878,0
3405080,14:54:00,14:54:00,7675,49,16585.674,0
3405080,14:55:00,14:55:00,7590,50,16924.105,0
3405080,14:56:00,14:56:00,8933,51,17469.508,0
3405080,14:57:00,14:57:00,7678,52,17781.025,0
3405080,14:58:00,14:58:00,7679,53,18032.635,0
3405080,14:58:00,14:58:00,7593,54,18328.908,0
3405080,14:59:00,14:59:00,7681,55,18770.066,0
3405080,15:01:00,15:01:00,768,56,19118.23,
3405081,14:31:00,14:31:00,14792,1,0,
3405081,14:33:00,14:33:00,2347,2,576.16693,0
3405081,14:35:00,14:35:00,2348,3,1001.91895,0
3405081,14:36:00,14:36:00,2349,4,1323.7039,0
3405081,14:37:00,14:37:00,9543,5,1612.3575,0
3405081,14:39:00,14:39:00,13432,6,2018.183,0
3405081,14:40:00,14:40:00,15142,7,2358.4949,0
3405081,14:41:00,14:41:00,13434,8,2614.6833,0
3405081,14:43:00,14:43:00,15143,9,2890.7034,0
3405081,14:43:00,14:43:00,13435,10,3049.1016,0
3405081,14:45:00,14:45:00,13436,11,3532.7996,0
3405081,14:47:00,14:47:00,13437,12,3945.4985,0
3405081,14:49:00,14:49:00,13438,13,4281.9575,
3405081,14:49:00,14:49:00,13439,14,4436.7173,0
3405081,14:50:00,14:50:00,13441,15,4926.2266,0
3405081,14:51:00,14:51:00,13443,16,5233.495,0
3405081,14:52:00,14:52:00,15145,17,5504.686,0
3405081,14:54:00,14:54:00,13519,18,5936.955,0
3405081,14:54:00,14:54:00,9295,19,6185.1855,0
3405081,14:56:00,14:56:00,15149,20,6681.7285,0
3405081,14:56:00,14:56:00,15146,21,6877.2544,0
3405081,14:57:00,14:57:00,14499,22,7198.4624,0
3405081,14:58:00,14:58:00,7855,23,7439.3545,0
3405081,15:00:00,15:00:00,7653,24,7859.4824,
3405081,15:01:00,15:01:00,14807,25,8496.519,0
3405081,15:02:00,15:02:00,8847,26,8909.813,0
3405081,15:03:00,15:03:00,8848,27,9244.88,0
3405081,15:04:00,15:04:00,8849,28,9520.771,0
3405081,15:05:00,15:05:00,8851,29,9997.187,0
3405081,15:06:00,15:06:00,8852,30,10281.632,0
3405081,15:06:00,15:06:00,8853,31,10441.534,0
3405081,15:07:00,15:07:00,8859,32,10776.193,0
3405081,15:09:00,15:09:00,8860,33,11255.3,
3405081,15:10:00,15:10:00,8857,34,11668.605,0
3405081,15:11:00,15:11:00,8863,35,11943.551,0
3405081,15:12:00,15:12:00,8864,36,12188.743,0
3405081,15:12:00,15:12:00,8865,37,12379.039,0
3405081,15:14:00,15:14:00,8867,38,12885.706,0
3405081,15:15:00,15:15:00,8868,39,13157.863,0
3405081,15:17:00,15:17:00,7669,40,13582.423,
3405081,15:18:00,15:18:00,7582,41,14035.063,0
3405081,15:18:00,15:18:00,7672,42,14237.744,0
3405081,15:19:00,15:19:00,7583,43,14550.82,0
3405081,15:19:00,15:19:00,7673,44,14680.755,0
3405081,15:21:00,15:21:00,7585,45,15418.492,0
3405081,15:22:00,15:22:00,7674,46,15854.162,0
3405081,15:23:00,15:23:00,7588,47,16064.206,0
3405081,15:23:00,15:23:00,7589,48,16330.878,0
3405081,15:24:00,15:24:00,7675,49,16585.674,0
3405081,15:25:00,15:25:00,7590,50,16924.105,0
3405081,15:26:00,15:26:00,8933,51,17469.508,0
3405081,15:27:00,15:27:00,7678,52,17781.025,0
3405081,15:28:00,15:28:00,7679,53,18032.635,0
3405081,15:28:00,15:28:00,7593,54,18328.908,0
3405081,15:29:00,15:29:00,7681,55,18770.066,0
3405081,15:31:00,15:31:00,768,56,19118.23,
3405082,15:01:00,15:01:00,14792,1,0,
3405082,15:03:00,15:03:00,2347,2,576.16693,0
3405082,15:05:00,15:05:00,2348,3,1001.91895,0
3405082,15:06:00,15:06:00,2349,4,1323.7039,0
3405082,15:07:00,15:07:00,9543,5,1612.3575,0
3405082,15:09:00,15:09:00,13432,6,2018.183,0
3405082,15:10:00,15:10:00,15142,7,2358.4949,0
3405082,15:11:00,15:11:00,13434,8,2614.6833,0
3405082,15:13:00,15:13:00,15143,9,2890.7034,0
3405082,15:13:00,15:13:00,13435,10,3049.1016,0
3405082,15:15:00,15:15:00,13436,11,3532.7996,0
3405082,15:17:00,15:17:00,13437,12,3945.4985,0
3405082,15:19:00,15:19:00,13438,13,4281.9575,
3405082,15:19:00,15:19:00,13439,14,4436.7173,0
3405082,15:20:00,15:20:00,13441,15,4926.2266,0
3405082,15:21:00,15:21:00,13443,16,5233.495,0
3405082,15:22:00,15:22:00,15145,17,5504.686,0
3405082,15:24:00,15:24:00,13519,18,5936.955,0
3405082,15:24:00,15:24:00,9295,19,6185.1855,0
3405082,15:26:00,15:26:00,15149,20,6681.7285,0
3405082,15:26:00,15:26:00,15146,21,6877.2544,0
3405082,15:27:00,15:27:00,14499,22,7198.4624,0
3405082,15:28:00,15:28:00,7855,23,7439.3545,0
3405082,15:30:00,15:30:00,7653,24,7859.4824,
3405082,15:31:00,15:31:00,14807,25,8496.519,0
3405082,15:32:00,15:32:00,8847,26,8909.813,0
3405082,15:33:00,15:33:00,8848,27,9244.88,0
3405082,15:34:00,15:34:00,8849,28,9520.771,0
3405082,15:35:00,15:35:00,8851,29,9997.187,0
3405082,15:36:00,15:36:00,8852,30,10281.632,0
3405082,15:36:00,15:36:00,8853,31,10441.534,0
3405082,15:37:00,15:37:00,8859,32,10776.193,0
3405082,15:39:00,15:39:00,8860,33,11255.3,
3405082,15:40:00,15:40:00,8857,34,11668.605,0
3405082,15:41:00,15:41:00,8863,35,11943.551,0
3405082,15:42:00,15:42:00,8864,36,12188.743,0
3405082,15:42:00,15:42:00,8865,37,12379.039,0
3405082,15:44:00,15:44:00,8867,38,12885.706,0
3405082,15:45:00,15:45:00,8868,39,13157.863,0
3405082,15:47:00,15:47:00,7669,40,13582.423,
3405082,15:48:00,15:48:00,7582,41,14035.063,0
3405082,15:48:00,15:48:00,7672,42,14237.744,0
3405082,15:49:00,15:49:00,7583,43,14550.82,0
3405082,15:49:00,15:49:00,7673,44,14680.755,0
3405082,15:51:00,15:51:00,7585,45,15418.492,0
3405082,15:52:00,15:52:00,7674,46,15854.162,0
3405082,15:53:00,15:53:00,7588,47,16064.206,0
3405082,15:53:00,15:53:00,7589,48,16330.878,0
3405082,15:54:00,15:54:00,7675,49,16585.674,0
3405082,15:55:00,15:55:00,7590,50,16924.105,0
3405082,15:56:00,15:56:00,8933,51,17469.508,0
3405082,15:57:00,15:57:00,7678,52,17781.025,0
3405082,15:58:00,15:58:00,7679,53,18032.635,0
3405082,15:58:00,15:58:00,7593,54,18328.908,0
3405082,15:59:00,15:59:00,7681,55,18770.066,0
3405082,16:01:00,16:01:00,768,56,19118.23,
3405083,15:31:00,15:31:00,14792,1,0,
3405083,15:33:00,15:33:00,2347,2,576.16693,0
3405083,15:35:00,15:35:00,2348,3,1001.91895,0
3405083,15:36:00,15:36:00,2349,4,1323.7039,0
3405083,15:37:00,15:37:00,9543,5,1612.3575,0
3405083,15:39:00,15:39:00,13432,6,2018.183,0
3405083,15:40:00,15:40:00,15142,7,2358.4949,0
3405083,15:41:00,15:41:00,13434,8,2614.6833,0
3405083,15:43:00,15:43:00,15143,9,2890.7034,0
3405083,15:43:00,15:43:00,13435,10,3049.1016,0
3405083,15:45:00,15:45:00,13436,11,3532.7996,0
3405083,15:47:00,15:47:00,13437,12,3945.4985,0
3405083,15:49:00,15:49:00,13438,13,4281.9575,
3405083,15:49:00,15:49:00,13439,14,4436.7173,0
3405083,15:50:00,15:50:00,13441,15,4926.2266,0
3405083,15:51:00,15:51:00,13443,16,5233.495,0
3405083,15:52:00,15:52:00,15145,17,5504.686,0
3405083,15:54:00,15:54:00,13519,18,5936.955,0
3405083,15:54:00,15:54:00,9295,19,6185.1855,0
3405083,15:56:00,15:56:00,15149,20,6681.7285,0
3405083,15:56:00,15:56:00,15146,21,6877.2544,0
3405083,15:57:00,15:57:00,14499,22,7198.4624,0
3405083,15:58:00,15:58:00,7855,23,7439.3545,0
3405083,16:00:00,16:00:00,7653,24,7859.4824,
3405083,16:01:00,16:01:00,14807,25,8496.519,0
3405083,16:02:00,16:02:00,8847,26,8909.813,0
3405083,16:03:00,16:03:00,8848,27,9244.88,0
3405083,16:04:00,16:04:00,8849,28,9520.771,0
3405083,16:05:00,16:05:00,8851,29,9997.187,0
3405083,16:06:00,16:06:00,8852,30,10281.632,0
3405083,16:06:00,16:06:00,8853,31,10441.534,0
3405083,16:07:00,16:07:00,8859,32,10776.193,0
3405083,16:09:00,16:09:00,8860,33,11255.3,
3405083,16:10:00,16:10:00,8857,34,11668.605,0
3405083,16:11:00,16:11:00,8863,35,11943.551,0
3405083,16:12:00,16:12:00,8864,36,12188.743,0
3405083,16:12:00,16:12:00,8865,37,12379.039,0
3405083,16:14:00,16:14:00,8867,38,12885.706,0
3405083,16:15:00,16:15:00,8868,39,13157.863,0
3405083,16:17:00,16:17:00,7669,40,13582.423,
3405083,16:18:00,16:18:00,7582,41,14035.063,0
3405083,16:18:00,16:18:00,7672,42,14237.744,0
3405083,16:19:00,16:19:00,7583,43,14550.82,0
3405083,16:19:00,16:19:00,7673,44,14680.755,0
3405083,16:21:00,16:21:00,7585,45,15418.492,0
3405083,16:22:00,16:22:00,7674,46,15854.162,0
3405083,16:23:00,16:23:00,7588,47,16064.206,0
3405083,16:23:00,16:23:00,7589,48,16330.878,0
3405083,16:24:00,16:24:00,7675,49,16585.674,0
3405083,16:25:00,16:25:00,7590,50,16924.105,0
3405083,16:26:00,16:26:00,8933,51,17469.508,0
3405083,16:27:00,16:27:00,7678,52,17781.025,0
3405083,16:28:00,16:28:00,7679,53,18032.635,0
3405083,16:28:00,16:28:00,7593,54,18328.908,0
3405083,16:29:00,16:29:00,7681,55,18770.066,0
3405083,16:31:00,16:31:00,768,56,19118.23,
3405084,16:01:00,16:01:00,14792,1,0,
3405084,16:03:00,16:03:00,2347,2,576.16693,0
3405084,16:05:00,16:05:00,2348,3,1001.91895,0
3405084,16:06:00,16:06:00,2349,4,1323.7039,0
3405084,16:07:00,16:07:00,9543,5,1612.3575,0
3405084,16:09:00,16:09:00,13432,6,2018.183,0
3405084,16:10:00,16:10:00,15142,7,2358.4949,0
3405084,16:11:00,16:11:00,13434,8,2614.6833,0
3405084,16:13:00,16:13:00,15143,9,2890.7034,0
3405084,16:13:00,16:13:00,13435,10,3049.1016,0
3405084,16:15:00,16:15:00,13436,11,3532.7996,0
3405084,16:17:00,16:17:00,13437,12,3945.4985,0
3405084,16:19:00,16:19:00,13438,13,4281.9575,
3405084,16:19:00,16:19:00,13439,14,4436.7173,0
3405084,16:20:00,16:20:00,13441,15,4926.2266,0
3405084,16:21:00,16:21:00,13443,16,5233.495,0
3405084,16:22:00,16:22:00,15145,17,5504.686,0
3405084,16:24:00,16:24:00,13519,18,5936.955,0
3405084,16:24:00,16:24:00,9295,19,6185.1855,0
3405084,16:26:00,16:26:00,15149,20,6681.7285,0
3405084,16:26:00,16:26:00,15146,21,6877.2544,0
3405084,16:27:00,16:27:00,14499,22,7198.4624,0
3405084,16:28:00,16:28:00,7855,23,7439.3545,0
3405084,16:30:00,16:30:00,7653,24,7859.4824,
3405084,16:31:00,16:31:00,14807,25,8496.519,0
3405084,16:32:00,16:32:00,8847,26,8909.813,0
3405084,16:33:00,16:33:00,8848,27,9244.88,0
3405084,16:34:00,16:34:00,8849,28,9520.771,0
3405084,16:35:00,16:35:00,8851,29,9997.187,0
3405084,16:36:00,16:36:00,8852,30,10281.632,0
3405084,16:36:00,16:36:00,8853,31,10441.534,0
3405084,16:37:00,16:37:00,8859,32,10776.193,0
3405084,16:39:00,16:39:00,8860,33,11255.3,
3405084,16:40:00,16:40:00,8857,34,11668.605,0
3405084,16:41:00,16:41:00,8863,35,11943.551,0
3405084,16:42:00,16:42:00,8864,36,12188.743,0
3405084,16:42:00,16:42:00,8865,37,12379.039,0
3405084,16:44:00,16:44:00,8867,38,12885.706,0
3405084,16:45:00,16:45:00,8868,39,13157.863,0
3405084,16:47:00,16:47:00,7669,40,13582.423,
3405084,16:48:00,16:48:00,7582,41,14035.063,0
3405084,16:48:00,16:48:00,7672,42,14237.744,0
3405084,16:49:00,16:49:00,7583,43,14550.82,0
3405084,16:49:00,16:49:00,7673,44,14680.755,0
3405084,16:51:00,16:51:00,7585,45,15418.492,0
3405084,16:52:00,16:52:00,7674,46,15854.162,0
3405084,16:53:00,16:53:00,7588,47,16064.206,0
3405084,16:53:00,16:53:00,7589,48,16330.878,0
3405084,16:54:00,16:54:00,7675,49,16585.674,0
3405084,16:55:00,16:55:00,7590,50,16924.105,0
3405084,16:56:00,16:56:00,8933,51,17469.508,0
3405084,16:57:00,16:57:00,7678,52,17781.025,0
3405084,16:58:00,16:58:00,7679,53,18032.635,0
3405084,16:58:00,16:58:00,7593,54,18328.908,0
3405084,16:59:00,16:59:00,7681,55,18770.066,0
3405084,17:01:00,17:01:00,768,56,19118.23,
3405085,23:36:00,23:36:00,14792,1,0,
3405085,23:38:00,23:38:00,2347,2,576.16693,0
3405085,23:39:00,23:39:00,2348,3,1001.91895,0
3405085,23:40:00,23:40:00,2349,4,1323.7039,0
3405085,23:41:00,23:41:00,9543,5,1612.3575,0
3405085,23:43:00,23:43:00,13432,6,2018.183,0
3405085,23:44:00,23:44:00,15142,7,2358.4949,0
3405085,23:45:00,23:45:00,13434,8,2614.6833,0
3405085,23:46:00,23:46:00,15143,9,2890.7034,0
3405085,23:46:00,23:46:00,13435,10,3049.1016,0
3405085,23:48:00,23:48:00,13436,11,3532.7996,0
3405085,23:49:00,23:49:00,13437,12,3945.4985,0
3405085,23:51:00,23:51:00,13438,13,4281.9575,
3405085,23:51:00,23:51:00,13439,14,4436.7173,0
3405085,23:52:00,23:52:00,13441,15,4926.2266,0
3405085,23:53:00,23:53:00,13443,16,5233.495,0
3405085,23:54:00,23:54:00,15145,17,5504.686,0
3405085,23:55:00,23:55:00,13519,18,5936.955,0
3405085,23:55:00,23:55:00,9295,19,6185.1855,0
3405085,23:56:00,23:56:00,15149,20,6681.7285,0
3405085,23:57:00,23:57:00,15146,21,6877.2544,0
3405085,23:58:00,23:58:00,14499,22,7198.4624,0
3405085,23:58:00,23:58:00,7855,23,7439.3545,0
3405085,24:00:00,24:00:00,7653,24,7859.4824,
3405085,24:01:00,24:01:00,14807,25,8496.519,0
3405085,24:02:00,24:02:00,8847,26,8909.813,0
3405085,24:03:00,24:03:00,8848,27,9244.88,0
3405085,24:03:00,24:03:00,8849,28,9520.771,0
3405085,24:05:00,24:05:00,8851,29,9997.187,0
3405085,24:05:00,24:05:00,8852,30,10281.632,0
3405085,24:06:00,24:06:00,8853,31,10441.534,0
3405085,24:06:00,24:06:00,8859,32,10776.193,0
3405085,24:08:00,24:08:00,8860,33,11255.3,
3405085,24:09:00,24:09:00,8857,34,11668.605,0
3405085,24:09:00,24:09:00,8863,35,11943.551,0
3405085,24:10:00,24:10:00,8864,36,12188.743,0
3405085,24:10:00,24:10:00,8865,37,12379.039,0
3405085,24:12:00,24:12:00,8867,38,12885.706,0
3405085,24:12:00,24:12:00,8868,39,13157.863,0
3405085,24:14:00,24:14:00,7669,40,13582.423,
3405085,24:14:00,24:14:00,7582,41,14035.063,0
3405085,24:15:00,24:15:00,7672,42,14237.744,0
3405085,24:16:00,24:16:00,7583,43,14550.82,0
3405085,24:16:00,24:16:00,7673,44,14680.755,0
3405085,24:17:00,24:17:00,7585,45,15418.492,0
3405085,24:18:00,24:18:00,7674,46,15854.162,0
3405085,24:19:00,24:19:00,7588,47,16064.206,0
3405085,24:19:00,24:19:00,7589,48,16330.878,0
3405085,24:20:00,24:20:00,7675,49,16585.674,0
3405085,24:21:00,24:21:00,7590,50,16924.105,0
3405085,24:22:00,24:22:00,8933,51,17469.508,0
3405085,24:22:00,24:22:00,7678,52,17781.025,0
3405085,24:23:00,24:23:00,7679,53,18032.635,0
3405085,24:24:00,24:24:00,7593,54,18328.908,0
3405085,24:25:00,24:25:00,7681,55,18770.066,0
3405085,24:26:00,24:26:00,768,56,19118.23,
3405086,09:31:00,09:31:00,14792,1,0,
3405086,09:33:00,09:33:00,2347,2,576.16693,0
3405086,09:35:00,09:35:00,2348,3,1001.91895,0
3405086,09:36:00,09:36:00,2349,4,1323.7039,0
3405086,09:37:00,09:37:00,9543,5,1612.3575,0
3405086,09:39:00,09:39:00,13432,6,2018.183,0
3405086,09:40:00,09:40:00,15142,7,2358.4949,0
3405086,09:41:00,09:41:00,13434,8,2614.6833,0
3405086,09:43:00,09:43:00,15143,9,2890.7034,0
3405086,09:43:00,09:43:00,13435,10,3049.1016,0
3405086,09:45:00,09:45:00,13436,11,3532.7996,0
3405086,09:47:00,09:47:00,13437,12,3945.4985,0
3405086,09:49:00,09:49:00,13438,13,4281.9575,
3405086,09:49:00,09:49:00,13439,14,4436.7173,0
3405086,09:50:00,09:50:00,13441,15,4926.2266,0
3405086,09:51:00,09:51:00,13443,16,5233.495,0
3405086,09:52:00,09:52:00,15145,17,5504.686,0
3405086,09:54:00,09:54:00,13519,18,5936.955,0
3405086,09:54:00,09:54:00,9295,19,6185.1855,0
3405086,09:56:00,09:56:00,15149,20,6681.7285,0
3405086,09:56:00,09:56:00,15146,21,6877.2544,0
3405086,09:57:00,09:57:00,14499,22,7198.4624,0
3405086,09:58:00,09:58:00,7855,23,7439.3545,0
3405086,10:00:00,10:00:00,7653,24,7859.4824,
3405086,10:01:00,10:01:00,14807,25,8496.519,0
3405086,10:02:00,10:02:00,8847,26,8909.813,0
3405086,10:03:00,10:03:00,8848,27,9244.88,0
3405086,10:04:00,10:04:00,8849,28,9520.771,0
3405086,10:05:00,10:05:00,8851,29,9997.187,0
3405086,10:06:00,10:06:00,8852,30,10281.632,0
3405086,10:06:00,10:06:00,8853,31,10441.534,0
3405086,10:07:00,10:07:00,8859,32,10776.193,0
3405086,10:09:00,10:09:00,8860,33,11255.3,
3405086,10:10:00,10:10:00,8857,34,11668.605,0
3405086,10:11:00,10:11:00,8863,35,11943.551,0
3405086,10:12:00,10:12:00,8864,36,12188.743,0
3405086,10:12:00,10:12:00,8865,37,12379.039,0
3405086,10:14:00,10:14:00,8867,38,12885.706,0
3405086,10:15:00,10:15:00,8868,39,13157.863,0
3405086,10:17:00,10:17:00,7669,40,13582.423,
3405086,10:18:00,10:18:00,7582,41,14035.063,0
3405086,10:18:00,10:18:00,7672,42,14237.744,0
3405086,10:19:00,10:19:00,7583,43,14550.82,0
3405086,10:19:00,10:19:00,7673,44,14680.755,0
3405086,10:21:00,10:21:00,7585,45,15418.492,0
3405086,10:22:00,10:22:00,7674,46,15854.162,0
3405086,10:22:00,10:22:00,7588,47,16064.206,0
3405086,10:23:00,10:23:00,7589,48,16330.878,0
3405086,10:23:00,10:23:00,7675,49,16585.674,0
3405086,10:24:00,10:24:00,7590,50,16924.105,0
3405086,10:26:00,10:26:00,8933,51,17469.508,0
3405086,10:26:00,10:26:00,7678,52,17781.025,0
3405086,10:27:00,10:27:00,7679,53,18032.635,0
3405086,10:28:00,10:28:00,7593,54,18328.908,0
3405086,10:29:00,10:29:00,7681,55,18770.066,0
3405086,10:30:00,10:30:00,768,56,19118.23,
3405087,17:01:00,17:01:00,14792,1,0,
3405087,17:03:00,17:03:00,2347,2,576.16693,0
3405087,17:05:00,17:05:00,2348,3,1001.91895,0
3405087,17:06:00,17:06:00,2349,4,1323.7039,0
3405087,17:07:00,17:07:00,9543,5,1612.3575,0
3405087,17:09:00,17:09:00,13432,6,2018.183,0
3405087,17:10:00,17:10:00,15142,7,2358.4949,0
3405087,17:11:00,17:11:00,13434,8,2614.6833,0
3405087,17:13:00,17:13:00,15143,9,2890.7034,0
3405087,17:13:00,17:13:00,13435,10,3049.1016,0
3405087,17:15:00,17:15:00,13436,11,3532.7996,0
3405087,17:17:00,17:17:00,13437,12,3945.4985,0
3405087,17:19:00,17:19:00,13438,13,4281.9575,
3405087,17:19:00,17:19:00,13439,14,4436.7173,0
3405087,17:20:00,17:20:00,13441,15,4926.2266,0
3405087,17:21:00,17:21:00,13443,16,5233.495,0
3405087,17:22:00,17:22:00,15145,17,5504.686,0
3405087,17:24:00,17:24:00,13519,18,5936.955,0
3405087,17:24:00,17:24:00,9295,19,6185.1855,0
3405087,17:26:00,17:26:00,15149,20,6681.7285,0
3405087,17:26:00,17:26:00,15146,21,6877.2544,0
3405087,17:27:00,17:27:00,14499,22,7198.4624,0
3405087,17:28:00,17:28:00,7855,23,7439.3545,0
3405087,17:30:00,17:30:00,7653,24,7859.4824,
3405087,17:31:00,17:31:00,14807,25,8496.519,0
3405087,17:32:00,17:32:00,8847,26,8909.813,0
3405087,17:33:00,17:33:00,8848,27,9244.88,0
3405087,17:34:00,17:34:00,8849,28,9520.771,0
3405087,17:35:00,17:35:00,8851,29,9997.187,0
3405087,17:36:00,17:36:00,8852,30,10281.632,0
3405087,17:36:00,17:36:00,8853,31,10441.534,0
3405087,17:37:00,17:37:00,8859,32,10776.193,0
3405087,17:39:00,17:39:00,8860,33,11255.3,
3405087,17:40:00,17:40:00,8857,34,11668.605,0
3405087,17:41:00,17:41:00,8863,35,11943.551,0
3405087,17:42:00,17:42:00,8864,36,12188.743,0
3405087,17:42:00,17:42:00,8865,37,12379.039,0
3405087,17:44:00,17:44:00,8867,38,12885.706,0
3405087,17:45:00,17:45:00,8868,39,13157.863,0
3405087,17:47:00,17:47:00,7669,40,13582.423,
3405087,17:48:00,17:48:00,7582,41,14035.063,0
3405087,17:48:00,17:48:00,7672,42,14237.744,0
3405087,17:49:00,17:49:00,7583,43,14550.82,0
3405087,17:49:00,17:49:00,7673,44,14680.755,0
3405087,17:51:00,17:51:00,7585,45,15418.492,0
3405087,17:52:00,17:52:00,7674,46,15854.162,0
3405087,17:53:00,17:53:00,7588,47,16064.206,0
3405087,17:53:00,17:53:00,7589,48,16330.878,0
3405087,17:54:00,17:54:00,7675,49,16585.674,0
3405087,17:55:00,17:55:00,7590,50,16924.105,0
3405087,17:56:00,17:56:00,8933,51,17469.508,0
3405087,17:57:00,17:57:00,7678,52,17781.025,0
3405087,17:58:00,17:58:00,7679,53,18032.635,0
3405087,17:58:00,17:58:00,7593,54,18328.908,0
3405087,17:59:00,17:59:00,7681,55,18770.066,0
3405087,18:01:00,18:01:00,768,56,19118.23,
3405088,17:31:00,17:31:00,14792,1,0,
3405088,17:33:00,17:33:00,2347,2,576.16693,0
3405088,17:35:00,17:35:00,2348,3,1001.91895,0
3405088,17:36:00,17:36:00,2349,4,1323.7039,0
3405088,17:37:00,17:37:00,9543,5,1612.3575,0
3405088,17:39:00,17:39:00,13432,6,2018.183,0
3405088,17:40:00,17:40:00,15142,7,2358.4949,0
3405088,17:41:00,17:41:00,13434,8,2614.6833,0
3405088,17:43:00,17:43:00,15143,9,2890.7034,0
3405088,17:43:00,17:43:00,13435,10,3049.1016,0
3405088,17:45:00,17:45:00,13436,11,3532.7996,0
3405088,17:47:00,17:47:00,13437,12,3945.4985,0
3405088,17:49:00,17:49:00,13438,13,4281.9575,
3405088,17:49:00,17:49:00,13439,14,4436.7173,0
3405088,17:50:00,17:50:00,13441,15,4926.2266,0
3405088,17:51:00,17:51:00,13443,16,5233.495,0
3405088,17:52:00,17:52:00,15145,17,5504.686,0
3405088,17:54:00,17:54:00,13519,18,5936.955,0
3405088,17:54:00,17:54:00,9295,19,6185.1855,0
3405088,17:56:00,17:56:00,15149,20,6681.7285,0
3405088,17:56:00,17:56:00,15146,21,6877.2544,0
3405088,17:57:00,17:57:00,14499,22,7198.4624,0
3405088,17:58:00,17:58:00,7855,23,7439.3545,0
3405088,18:00:00,18:00:00,7653,24,7859.4824,
3405088,18:01:00,18:01:00,14807,25,8496.519,0
3405088,18:02:00,18:02:00,8847,26,8909.813,0
3405088,18:03:00,18:03:00,8848,27,9244.88,0
3405088,18:04:00,18:04:00,8849,28,9520.771,0
3405088,18:05:00,18:05:00,8851,29,9997.187,0
3405088,18:06:00,18:06:00,8852,30,10281.632,0
3405088,18:06:00,18:06:00,8853,31,10441.534,0
3405088,18:07:00,18:07:00,8859,32,10776.193,0
3405088,18:09:00,18:09:00,8860,33,11255.3,
3405088,18:10:00,18:10:00,8857,34,11668.605,0
3405088,18:11:00,18:11:00,8863,35,11943.551,0
3405088,18:12:00,18:12:00,8864,36,12188.743,0
3405088,18:12:00,18:12:00,8865,37,12379.039,0
3405088,18:14:00,18:14:00,8867,38,12885.706,0
3405088,18:15:00,18:15:00,8868,39,13157.863,0
3405088,18:17:00,18:17:00,7669,40,13582.423,
3405088,18:18:00,18:18:00,7582,41,14035.063,0
3405088,18:18:00,18:18:00,7672,42,14237.744,0
3405088,18:19:00,18:19:00,7583,43,14550.82,0
3405088,18:19:00,18:19:00,7673,44,14680.755,0
3405088,18:21:00,18:21:00,7585,45,15418.492,0
3405088,18:22:00,18:22:00,7674,46,15854.162,0
3405088,18:23:00,18:23:00,7588,47,16064.206,0
3405088,18:23:00,18:23:00,7589,48,16330.878,0
3405088,18:24:00,18:24:00,7675,49,16585.674,0
3405088,18:25:00,18:25:00,7590,50,16924.105,0
3405088,18:26:00,18:26:00,8933,51,17469.508,0
3405088,18:27:00,18:27:00,7678,52,17781.025,0
3405088,18:28:00,18:28:00,7679,53,18032.635,0
3405088,18:28:00,18:28:00,7593,54,18328.908,0
3405088,18:29:00,18:29:00,7681,55,18770.066,0
3405088,18:31:00,18:31:00,768,56,19118.23,
3405089,18:13:00,18:13:00,14792,1,0,
3405089,18:15:00,18:15:00,2347,2,576.16693,0
3405089,18:16:00,18:16:00,2348,3,1001.91895,0
3405089,18:18:00,18:18:00,2349,4,1323.7039,0
3405089,18:19:00,18:19:00,9543,5,1612.3575,0
3405089,18:20:00,18:20:00,13432,6,2018.183,0
3405089,18:22:00,18:22:00,15142,7,2358.4949,0
3405089,18:23:00,18:23:00,13434,8,2614.6833,0
3405089,18:24:00,18:24:00,15143,9,2890.7034,0
3405089,18:25:00,18:25:00,13435,10,3049.1016,0
3405089,18:26:00,18:26:00,13436,11,3532.7996,0
3405089,18:28:00,18:28:00,13437,12,3945.4985,0
3405089,18:30:00,18:30:00,13438,13,4281.9575,
3405089,18:30:00,18:30:00,13439,14,4436.7173,0
3405089,18:31:00,18:31:00,13441,15,4926.2266,0
3405089,18:32:00,18:32:00,13443,16,5233.495,0
3405089,18:33:00,18:33:00,15145,17,5504.686,0
3405089,18:34:00,18:34:00,13519,18,5936.955,0
3405089,18:35:00,18:35:00,9295,19,6185.1855,0
3405089,18:36:00,18:36:00,15149,20,6681.7285,0
3405089,18:37:00,18:37:00,15146,21,6877.2544,0
3405089,18:38:00,18:38:00,14499,22,7198.4624,0
3405089,18:38:00,18:38:00,7855,23,7439.3545,0
3405089,18:40:00,18:40:00,7653,24,7859.4824,
3405089,18:41:00,18:41:00,14807,25,8496.519,0
3405089,18:42:00,18:42:00,8847,26,8909.813,0
3405089,18:43:00,18:43:00,8848,27,9244.88,0
3405089,18:44:00,18:44:00,8849,28,9520.771,0
3405089,18:45:00,18:45:00,8851,29,9997.187,0
3405089,18:46:00,18:46:00,8852,30,10281.632,0
3405089,18:46:00,18:46:00,8853,31,10441.534,0
3405089,18:47:00,18:47:00,8859,32,10776.193,0
3405089,18:49:00,18:49:00,8860,33,11255.3,
3405089,18:50:00,18:50:00,8857,34,11668.605,0
3405089,18:50:00,18:50:00,8863,35,11943.551,0
3405089,18:51:00,18:51:00,8864,36,12188.743,0
3405089,18:51:00,18:51:00,8865,37,12379.039,0
3405089,18:53:00,18:53:00,8867,38,12885.706,0
3405089,18:53:00,18:53:00,8868,39,13157.863,0
3405089,18:55:00,18:55:00,7669,40,13582.423,
3405089,18:56:00,18:56:00,7582,41,14035.063,0
3405089,18:56:00,18:56:00,7672,42,14237.744,0
3405089,18:57:00,18:57:00,7583,43,14550.82,0
3405089,18:57:00,18:57:00,7673,44,14680.755,0
3405089,18:59:00,18:59:00,7585,45,15418.492,0
3405089,19:00:00,19:00:00,7674,46,15854.162,0
3405089,19:01:00,19:01:00,7588,47,16064.206,0
3405089,19:01:00,19:01:00,7589,48,16330.878,0
3405089,19:02:00,19:02:00,7675,49,16585.674,0
3405089,19:03:00,19:03:00,7590,50,16924.105,0
3405089,19:04:00,19:04:00,8933,51,17469.508,0
3405089,19:05:00,19:05:00,7678,52,17781.025,0
3405089,19:06:00,19:06:00,7679,53,18032.635,0
3405089,19:06:00,19:06:00,7593,54,18328.908,0
3405089,19:07:00,19:07:00,7681,55,18770.066,0
3405089,19:09:00,19:09:00,768,56,19118.23,
3405090,18:56:00,18:56:00,14792,1,0,
3405090,18:58:00,18:58:00,2347,2,576.16693,0
3405090,18:59:00,18:59:00,2348,3,1001.91895,0
3405090,19:00:00,19:00:00,2349,4,1323.7039,0
3405090,19:01:00,19:01:00,9543,5,1612.3575,0
3405090,19:03:00,19:03:00,13432,6,2018.183,0
3405090,19:04:00,19:04:00,15142,7,2358.4949,0
3405090,19:05:00,19:05:00,13434,8,2614.6833,0
3405090,19:06:00,19:06:00,15143,9,2890.7034,0
3405090,19:06:00,19:06:00,13435,10,3049.1016,0
3405090,19:08:00,19:08:00,13436,11,3532.7996,0
3405090,19:09:00,19:09:00,13437,12,3945.4985,0
3405090,19:11:00,19:11:00,13438,13,4281.9575,
3405090,19:11:00,19:11:00,13439,14,4436.7173,0
3405090,19:12:00,19:12:00,13441,15,4926.2266,0
3405090,19:13:00,19:13:00,13443,16,5233.495,0
3405090,19:14:00,19:14:00,15145,17,5504.686,0
3405090,19:15:00,19:15:00,13519,18,5936.955,0
3405090,19:15:00,19:15:00,9295,19,6185.1855,0
3405090,19:16:00,19:16:00,15149,20,6681.7285,0
3405090,19:17:00,19:17:00,15146,21,6877.2544,0
3405090,19:18:00,19:18:00,14499,22,7198.4624,0
3405090,19:18:00,19:18:00,7855,23,7439.3545,0
3405090,19:20:00,19:20:00,7653,24,7859.4824,
3405090,19:21:00,19:21:00,14807,25,8496.519,0
3405090,19:22:00,19:22:00,8847,26,8909.813,0
3405090,19:23:00,19:23:00,8848,27,9244.88,0
3405090,19:23:00,19:23:00,8849,28,9520.771,0
3405090,19:25:00,19:25:00,8851,29,9997.187,0
3405090,19:25:00,19:25:00,8852,30,10281.632,0
3405090,19:26:00,19:26:00,8853,31,10441.534,0
3405090,19:26:00,19:26:00,8859,32,10776.193,0
3405090,19:28:00,19:28:00,8860,33,11255.3,
3405090,19:29:00,19:29:00,8857,34,11668.605,0
3405090,19:29:00,19:29:00,8863,35,11943.551,0
3405090,19:30:00,19:30:00,8864,36,12188.743,0
3405090,19:30:00,19:30:00,8865,37,12379.039,0
3405090,19:32:00,19:32:00,8867,38,12885.706,0
3405090,19:32:00,19:32:00,8868,39,13157.863,0
3405090,19:34:00,19:34:00,7669,40,13582.423,
3405090,19:34:00,19:34:00,7582,41,14035.063,0
3405090,19:35:00,19:35:00,7672,42,14237.744,0
3405090,19:36:00,19:36:00,7583,43,14550.82,0
3405090,19:36:00,19:36:00,7673,44,14680.755,0
3405090,19:37:00,19:37:00,7585,45,15418.492,0
3405090,19:38:00,19:38:00,7674,46,15854.162,0
3405090,19:39:00,19:39:00,7588,47,16064.206,0
3405090,19:39:00,19:39:00,7589,48,16330.878,0
3405090,19:40:00,19:40:00,7675,49,16585.674,0
3405090,19:41:00,19:41:00,7590,50,16924.105,0
3405090,19:42:00,19:42:00,8933,51,17469.508,0
3405090,19:42:00,19:42:00,7678,52,17781.025,0
3405090,19:43:00,19:43:00,7679,53,18032.635,0
3405090,19:44:00,19:44:00,7593,54,18328.908,0
3405090,19:45:00,19:45:00,7681,55,18770.066,0
3405090,19:46:00,19:46:00,768,56,19118.23,
3405091,19:36:00,19:36:00,14792,1,0,
3405091,19:38:00,19:38:00,2347,2,576.16693,0
3405091,19:39:00,19:39:00,2348,3,1001.91895,0
3405091,19:40:00,19:40:00,2349,4,1323.7039,0
3405091,19:41:00,19:41:00,9543,5,1612.3575,0
3405091,19:43:00,19:43:00,13432,6,2018.183,0
3405091,19:44:00,19:44:00,15142,7,2358.4949,0
3405091,19:45:00,19:45:00,13434,8,2614.6833,0
3405091,19:46:00,19:46:00,15143,9,2890.7034,0
3405091,19:46:00,19:46:00,13435,10,3049.1016,0
3405091,19:48:00,19:48:00,13436,11,3532.7996,0
3405091,19:49:00,19:49:00,13437,12,3945.4985,0
3405091,19:51:00,19:51:00,13438,13,4281.9575,
3405091,19:51:00,19:51:00,13439,14,4436.7173,0
3405091,19:52:00,19:52:00,13441,15,4926.2266,0
3405091,19:53:00,19:53:00,13443,16,5233.495,0
3405091,19:54:00,19:54:00,15145,17,5504.686,0
3405091,19:55:00,19:55:00,13519,18,5936.955,0
3405091,19:55:00,19:55:00,9295,19,6185.1855,0
3405091,19:56:00,19:56:00,15149,20,6681.7285,0
3405091,19:57:00,19:57:00,15146,21,6877.2544,0
3405091,19:58:00,19:58:00,14499,22,7198.4624,0
3405091,19:58:00,19:58:00,7855,23,7439.3545,0
3405091,20:00:00,20:00:00,7653,24,7859.4824,
3405091,20:01:00,20:01:00,14807,25,8496.519,0
3405091,20:02:00,20:02:00,8847,26,8909.813,0
3405091,20:03:00,20:03:00,8848,27,9244.88,0
3405091,20:03:00,20:03:00,8849,28,9520.771,0
3405091,20:05:00,20:05:00,8851,29,9997.187,0
3405091,20:05:00,20:05:00,8852,30,10281.632,0
3405091,20:06:00,20:06:00,8853,31,10441.534,0
3405091,20:06:00,20:06:00,8859,32,10776.193,0
3405091,20:08:00,20:08:00,8860,33,11255.3,
3405091,20:09:00,20:09:00,8857,34,11668.605,0
3405091,20:09:00,20:09:00,8863,35,11943.551,0
3405091,20:10:00,20:10:00,8864,36,12188.743,0
3405091,20:10:00,20:10:00,8865,37,12379.039,0
3405091,20:12:00,20:12:00,8867,38,12885.706,0
3405091,20:12:00,20:12:00,8868,39,13157.863,0
3405091,20:14:00,20:14:00,7669,40,13582.423,
3405091,20:14:00,20:14:00,7582,41,14035.063,0
3405091,20:15:00,20:15:00,7672,42,14237.744,0
3405091,20:16:00,20:16:00,7583,43,14550.82,0
3405091,20:16:00,20:16:00,7673,44,14680.755,0
3405091,20:17:00,20:17:00,7585,45,15418.492,0
3405091,20:18:00,20:18:00,7674,46,15854.162,0
3405091,20:19:00,20:19:00,7588,47,16064.206,0
3405091,20:19:00,20:19:00,7589,48,16330.878,0
3405091,20:20:00,20:20:00,7675,49,16585.674,0
3405091,20:21:00,20:21:00,7590,50,16924.105,0
3405091,20:22:00,20:22:00,8933,51,17469.508,0
3405091,20:22:00,20:22:00,7678,52,17781.025,0
3405091,20:23:00,20:23:00,7679,53,18032.635,0
3405091,20:24:00,20:24:00,7593,54,18328.908,0
3405091,20:25:00,20:25:00,7681,55,18770.066,0
3405091,20:26:00,20:26:00,768,56,19118.23,
3405092,20:16:00,20:16:00,14792,1,0,
3405092,20:18:00,20:18:00,2347,2,576.16693,0
3405092,20:19:00,20:19:00,2348,3,1001.91895,0
3405092,20:20:00,20:20:00,2349,4,1323.7039,0
3405092,20:21:00,20:21:00,9543,5,1612.3575,0
3405092,20:23:00,20:23:00,13432,6,2018.183,0
3405092,20:24:00,20:24:00,15142,7,2358.4949,0
3405092,20:25:00,20:25:00,13434,8,2614.6833,0
3405092,20:26:00,20:26:00,15143,9,2890.7034,0
3405092,20:26:00,20:26:00,13435,10,3049.1016,0
3405092,20:28:00,20:28:00,13436,11,3532.7996,0
3405092,20:29:00,20:29:00,13437,12,3945.4985,0
3405092,20:31:00,20:31:00,13438,13,4281.9575,
3405092,20:31:00,20:31:00,13439,14,4436.7173,0
3405092,20:32:00,20:32:00,13441,15,4926.2266,0
3405092,20:33:00,20:33:00,13443,16,5233.495,0
3405092,20:34:00,20:34:00,15145,17,5504.686,0
3405092,20:35:00,20:35:00,13519,18,5936.955,0
3405092,20:35:00,20:35:00,9295,19,6185.1855,0
3405092,20:36:00,20:36:00,15149,20,6681.7285,0
3405092,20:37:00,20:37:00,15146,21,6877.2544,0
3405092,20:38:00,20:38:00,14499,22,7198.4624,0
3405092,20:38:00,20:38:00,7855,23,7439.3545,0
3405092,20:40:00,20:40:00,7653,24,7859.4824,
3405092,20:41:00,20:41:00,14807,25,8496.519,0
3405092,20:42:00,20:42:00,8847,26,8909.813,0
3405092,20:43:00,20:43:00,8848,27,9244.88,0
3405092,20:43:00,20:43:00,8849,28,9520.771,0
3405092,20:45:00,20:45:00,8851,29,9997.187,0
3405092,20:45:00,20:45:00,8852,30,10281.632,0
3405092,20:46:00,20:46:00,8853,31,10441.534,0
3405092,20:46:00,20:46:00,8859,32,10776.193,0
3405092,20:48:00,20:48:00,8860,33,11255.3,
3405092,20:49:00,20:49:00,8857,34,11668.605,0
3405092,20:49:00,20:49:00,8863,35,11943.551,0
3405092,20:50:00,20:50:00,8864,36,12188.743,0
3405092,20:50:00,20:50:00,8865,37,12379.039,0
3405092,20:52:00,20:52:00,8867,38,12885.706,0
3405092,20:52:00,20:52:00,8868,39,13157.863,0
3405092,20:54:00,20:54:00,7669,40,13582.423,
3405092,20:54:00,20:54:00,7582,41,14035.063,0
3405092,20:55:00,20:55:00,7672,42,14237.744,0
3405092,20:56:00,20:56:00,7583,43,14550.82,0
3405092,20:56:00,20:56:00,7673,44,14680.755,0
3405092,20:57:00,20:57:00,7585,45,15418.492,0
3405092,20:58:00,20:58:00,7674,46,15854.162,0
3405092,20:59:00,20:59:00,7588,47,16064.206,0
3405092,20:59:00,20:59:00,7589,48,16330.878,0
3405092,21:00:00,21:00:00,7675,49,16585.674,0
3405092,21:01:00,21:01:00,7590,50,16924.105,0
3405092,21:02:00,21:02:00,8933,51,17469.508,0
3405092,21:02:00,21:02:00,7678,52,17781.025,0
3405092,21:03:00,21:03:00,7679,53,18032.635,0
3405092,21:04:00,21:04:00,7593,54,18328.908,0
3405092,21:05:00,21:05:00,7681,55,18770.066,0
3405092,21:06:00,21:06:00,768,56,19118.23,
3405093,20:56:00,20:56:00,14792,1,0,
3405093,20:58:00,20:58:00,2347,2,576.16693,0
3405093,20:59:00,20:59:00,2348,3,1001.91895,0
3405093,21:00:00,21:00:00,2349,4,1323.7039,0
3405093,21:01:00,21:01:00,9543,5,1612.3575,0
3405093,21:03:00,21:03:00,13432,6,2018.183,0
3405093,21:04:00,21:04:00,15142,7,2358.4949,0
3405093,21:05:00,21:05:00,13434,8,2614.6833,0
3405093,21:06:00,21:06:00,15143,9,2890.7034,0
3405093,21:06:00,21:06:00,13435,10,3049.1016,0
3405093,21:08:00,21:08:00,13436,11,3532.7996,0
3405093,21:09:00,21:09:00,13437,12,3945.4985,0
3405093,21:11:00,21:11:00,13438,13,4281.9575,
3405093,21:11:00,21:11:00,13439,14,4436.7173,0
3405093,21:12:00,21:12:00,13441,15,4926.2266,0
3405093,21:13:00,21:13:00,13443,16,5233.495,0
3405093,21:14:00,21:14:00,15145,17,5504.686,0
3405093,21:15:00,21:15:00,13519,18,5936.955,0
3405093,21:15:00,21:15:00,9295,19,6185.1855,0
3405093,21:16:00,21:16:00,15149,20,6681.7285,0
3405093,21:17:00,21:17:00,15146,21,6877.2544,0
3405093,21:18:00,21:18:00,14499,22,7198.4624,0
3405093,21:18:00,21:18:00,7855,23,7439.3545,0
3405093,21:20:00,21:20:00,7653,24,7859.4824,
3405093,21:21:00,21:21:00,14807,25,8496.519,0
3405093,21:22:00,21:22:00,8847,26,8909.813,0
3405093,21:23:00,21:23:00,8848,27,9244.88,0
3405093,21:23:00,21:23:00,8849,28,9520.771,0
3405093,21:25:00,21:25:00,8851,29,9997.187,0
3405093,21:25:00,21:25:00,8852,30,10281.632,0
3405093,21:26:00,21:26:00,8853,31,10441.534,0
3405093,21:26:00,21:26:00,8859,32,10776.193,0
3405093,21:28:00,21:28:00,8860,33,11255.3,
3405093,21:29:00,21:29:00,8857,34,11668.605,0
3405093,21:29:00,21:29:00,8863,35,11943.551,0
3405093,21:30:00,21:30:00,8864,36,12188.743,0
3405093,21:30:00,21:30:00,8865,37,12379.039,0
3405093,21:32:00,21:32:00,8867,38,12885.706,0
3405093,21:32:00,21:32:00,8868,39,13157.863,0
3405093,21:34:00,21:34:00,7669,40,13582.423,
3405093,21:34:00,21:34:00,7582,41,14035.063,0
3405093,21:35:00,21:35:00,7672,42,14237.744,0
3405093,21:36:00,21:36:00,7583,43,14550.82,0
3405093,21:36:00,21:36:00,7673,44,14680.755,0
3405093,21:37:00,21:37:00,7585,45,15418.492,0
3405093,21:38:00,21:38:00,7674,46,15854.162,0
3405093,21:39:00,21:39:00,7588,47,16064.206,0
3405093,21:39:00,21:39:00,7589,48,16330.878,0
3405093,21:40:00,21:40:00,7675,49,16585.674,0
3405093,21:41:00,21:41:00,7590,50,16924.105,0
3405093,21:42:00,21:42:00,8933,51,17469.508,0
3405093,21:42:00,21:42:00,7678,52,17781.025,0
3405093,21:43:00,21:43:00,7679,53,18032.635,0
3405093,21:44:00,21:44:00,7593,54,18328.908,0
3405093,21:45:00,21:45:00,7681,55,18770.066,0
3405093,21:46:00,21:46:00,768,56,19118.23,
3405094,21:36:00,21:36:00,14792,1,0,
3405094,21:38:00,21:38:00,2347,2,576.16693,0
3405094,21:39:00,21:39:00,2348,3,1001.91895,0
3405094,21:40:00,21:40:00,2349,4,1323.7039,0
3405094,21:41:00,21:41:00,9543,5,1612.3575,0
3405094,21:43:00,21:43:00,13432,6,2018.183,0
3405094,21:44:00,21:44:00,15142,7,2358.4949,0
3405094,21:45:00,21:45:00,13434,8,2614.6833,0
3405094,21:46:00,21:46:00,15143,9,2890.7034,0
3405094,21:46:00,21:46:00,13435,10,3049.1016,0
3405094,21:48:00,21:48:00,13436,11,3532.7996,0
3405094,21:49:00,21:49:00,13437,12,3945.4985,0
3405094,21:51:00,21:51:00,13438,13,4281.9575,
3405094,21:51:00,21:51:00,13439,14,4436.7173,0
3405094,21:52:00,21:52:00,13441,15,4926.2266,0
3405094,21:53:00,21:53:00,13443,16,5233.495,0
3405094,21:54:00,21:54:00,15145,17,5504.686,0
3405094,21:55:00,21:55:00,13519,18,5936.955,0
3405094,21:55:00,21:55:00,9295,19,6185.1855,0
3405094,21:56:00,21:56:00,15149,20,6681.7285,0
3405094,21:57:00,21:57:00,15146,21,6877.2544,0
3405094,21:58:00,21:58:00,14499,22,7198.4624,0
3405094,21:58:00,21:58:00,7855,23,7439.3545,0
3405094,22:00:00,22:00:00,7653,24,7859.4824,
3405094,22:01:00,22:01:00,14807,25,8496.519,0
3405094,22:02:00,22:02:00,8847,26,8909.813,0
3405094,22:03:00,22:03:00,8848,27,9244.88,0
3405094,22:03:00,22:03:00,8849,28,9520.771,0
3405094,22:05:00,22:05:00,8851,29,9997.187,0
3405094,22:05:00,22:05:00,8852,30,10281.632,0
3405094,22:06:00,22:06:00,8853,31,10441.534,0
3405094,22:06:00,22:06:00,8859,32,10776.193,0
3405094,22:08:00,22:08:00,8860,33,11255.3,
3405094,22:09:00,22:09:00,8857,34,11668.605,0
3405094,22:09:00,22:09:00,8863,35,11943.551,0
3405094,22:10:00,22:10:00,8864,36,12188.743,0
3405094,22:10:00,22:10:00,8865,37,12379.039,0
3405094,22:12:00,22:12:00,8867,38,12885.706,0
3405094,22:12:00,22:12:00,8868,39,13157.863,0
3405094,22:14:00,22:14:00,7669,40,13582.423,
3405094,22:14:00,22:14:00,7582,41,14035.063,0
3405094,22:15:00,22:15:00,7672,42,14237.744,0
3405094,22:16:00,22:16:00,7583,43,14550.82,0
3405094,22:16:00,22:16:00,7673,44,14680.755,0
3405094,22:17:00,22:17:00,7585,45,15418.492,0
3405094,22:18:00,22:18:00,7674,46,15854.162,0
3405094,22:19:00,22:19:00,7588,47,16064.206,0
3405094,22:19:00,22:19:00,7589,48,16330.878,0
3405094,22:20:00,22:20:00,7675,49,16585.674,0
3405094,22:21:00,22:21:00,7590,50,16924.105,0
3405094,22:22:00,22:22:00,8933,51,17469.508,0
3405094,22:22:00,22:22:00,7678,52,17781.025,0
3405094,22:23:00,22:23:00,7679,53,18032.635,0
3405094,22:24:00,22:24:00,7593,54,18328.908,0
3405094,22:25:00,22:25:00,7681,55,18770.066,0
3405094,22:26:00,22:26:00,768,56,19118.23,
3405095,22:16:00,22:16:00,14792,1,0,
3405095,22:18:00,22:18:00,2347,2,576.16693,0
3405095,22:19:00,22:19:00,2348,3,1001.91895,0
3405095,22:20:00,22:20:00,2349,4,1323.7039,0
3405095,22:21:00,22:21:00,9543,5,1612.3575,0
3405095,22:23:00,22:23:00,13432,6,2018.183,0
3405095,22:24:00,22:24:00,15142,7,2358.4949,0
3405095,22:25:00,22:25:00,13434,8,2614.6833,0
3405095,22:26:00,22:26:00,15143,9,2890.7034,0
3405095,22:26:00,22:26:00,13435,10,3049.1016,0
3405095,22:28:00,22:28:00,13436,11,3532.7996,0
3405095,22:29:00,22:29:00,13437,12,3945.4985,0
3405095,22:31:00,22:31:00,13438,13,4281.9575,
3405095,22:31:00,22:31:00,13439,14,4436.7173,0
3405095,22:32:00,22:32:00,13441,15,4926.2266,0
3405095,22:33:00,22:33:00,13443,16,5233.495,0
3405095,22:34:00,22:34:00,15145,17,5504.686,0
3405095,22:35:00,22:35:00,13519,18,5936.955,0
3405095,22:35:00,22:35:00,9295,19,6185.1855,0
3405095,22:36:00,22:36:00,15149,20,6681.7285,0
3405095,22:37:00,22:37:00,15146,21,6877.2544,0
3405095,22:38:00,22:38:00,14499,22,7198.4624,0
3405095,22:38:00,22:38:00,7855,23,7439.3545,0
3405095,22:40:00,22:40:00,7653,24,7859.4824,
3405095,22:41:00,22:41:00,14807,25,8496.519,0
3405095,22:42:00,22:42:00,8847,26,8909.813,0
3405095,22:43:00,22:43:00,8848,27,9244.88,0
3405095,22:43:00,22:43:00,8849,28,9520.771,0
3405095,22:45:00,22:45:00,8851,29,9997.187,0
3405095,22:45:00,22:45:00,8852,30,10281.632,0
3405095,22:46:00,22:46:00,8853,31,10441.534,0
3405095,22:46:00,22:46:00,8859,32,10776.193,0
3405095,22:48:00,22:48:00,8860,33,11255.3,
3405095,22:49:00,22:49:00,8857,34,11668.605,0
3405095,22:49:00,22:49:00,8863,35,11943.551,0
3405095,22:50:00,22:50:00,8864,36,12188.743,0
3405095,22:50:00,22:50:00,8865,37,12379.039,0
3405095,22:52:00,22:52:00,8867,38,12885.706,0
3405095,22:52:00,22:52:00,8868,39,13157.863,0
3405095,22:54:00,22:54:00,7669,40,13582.423,
3405095,22:54:00,22:54:00,7582,41,14035.063,0
3405095,22:55:00,22:55:00,7672,42,14237.744,0
3405095,22:56:00,22:56:00,7583,43,14550.82,0
3405095,22:56:00,22:56:00,7673,44,14680.755,0
3405095,22:57:00,22:57:00,7585,45,15418.492,0
3405095,22:58:00,22:58:00,7674,46,15854.162,0
3405095,22:59:00,22:59:00,7588,47,16064.206,0
3405095,22:59:00,22:59:00,7589,48,16330.878,0
3405095,23:00:00,23:00:00,7675,49,16585.674,0
3405095,23:01:00,23:01:00,7590,50,16924.105,0
3405095,23:02:00,23:02:00,8933,51,17469.508,0
3405095,23:02:00,23:02:00,7678,52,17781.025,0
3405095,23:03:00,23:03:00,7679,53,18032.635,0
3405095,23:04:00,23:04:00,7593,54,18328.908,0
3405095,23:05:00,23:05:00,7681,55,18770.066,0
3405095,23:06:00,23:06:00,768,56,19118.23,
3405096,22:56:00,22:56:00,14792,1,0,
3405096,22:58:00,22:58:00,2347,2,576.16693,0
3405096,22:59:00,22:59:00,2348,3,1001.91895,0
3405096,23:00:00,23:00:00,2349,4,1323.7039,0
3405096,23:01:00,23:01:00,9543,5,1612.3575,0
3405096,23:03:00,23:03:00,13432,6,2018.183,0
3405096,23:04:00,23:04:00,15142,7,2358.4949,0
3405096,23:05:00,23:05:00,13434,8,2614.6833,0
3405096,23:06:00,23:06:00,15143,9,2890.7034,0
3405096,23:06:00,23:06:00,13435,10,3049.1016,0
3405096,23:08:00,23:08:00,13436,11,3532.7996,0
3405096,23:09:00,23:09:00,13437,12,3945.4985,0
3405096,23:11:00,23:11:00,13438,13,4281.9575,
3405096,23:11:00,23:11:00,13439,14,4436.7173,0
3405096,23:12:00,23:12:00,13441,15,4926.2266,0
3405096,23:13:00,23:13:00,13443,16,5233.495,0
3405096,23:14:00,23:14:00,15145,17,5504.686,0
3405096,23:15:00,23:15:00,13519,18,5936.955,0
3405096,23:15:00,23:15:00,9295,19,6185.1855,0
3405096,23:16:00,23:16:00,15149,20,6681.7285,0
3405096,23:17:00,23:17:00,15146,21,6877.2544,0
3405096,23:18:00,23:18:00,14499,22,7198.4624,0
3405096,23:18:00,23:18:00,7855,23,7439.3545,0
3405096,23:20:00,23:20:00,7653,24,7859.4824,
3405096,23:21:00,23:21:00,14807,25,8496.519,0
3405096,23:22:00,23:22:00,8847,26,8909.813,0
3405096,23:23:00,23:23:00,8848,27,9244.88,0
3405096,23:23:00,23:23:00,8849,28,9520.771,0
3405096,23:25:00,23:25:00,8851,29,9997.187,0
3405096,23:25:00,23:25:00,8852,30,10281.632,0
3405096,23:26:00,23:26:00,8853,31,10441.534,0
3405096,23:26:00,23:26:00,8859,32,10776.193,0
3405096,23:28:00,23:28:00,8860,33,11255.3,
3405096,23:29:00,23:29:00,8857,34,11668.605,0
3405096,23:29:00,23:29:00,8863,35,11943.551,0
3405096,23:30:00,23:30:00,8864,36,12188.743,0
3405096,23:30:00,23:30:00,8865,37,12379.039,0
3405096,23:32:00,23:32:00,8867,38,12885.706,0
3405096,23:32:00,23:32:00,8868,39,13157.863,0
3405096,23:34:00,23:34:00,7669,40,13582.423,
3405096,23:34:00,23:34:00,7582,41,14035.063,0
3405096,23:35:00,23:35:00,7672,42,14237.744,0
3405096,23:36:00,23:36:00,7583,43,14550.82,0
3405096,23:36:00,23:36:00,7673,44,14680.755,0
3405096,23:37:00,23:37:00,7585,45,15418.492,0
3405096,23:38:00,23:38:00,7674,46,15854.162,0
3405096,23:39:00,23:39:00,7588,47,16064.206,0
3405096,23:39:00,23:39:00,7589,48,16330.878,0
3405096,23:40:00,23:40:00,7675,49,16585.674,0
3405096,23:41:00,23:41:00,7590,50,16924.105,0
3405096,23:42:00,23:42:00,8933,51,17469.508,0
3405096,23:42:00,23:42:00,7678,52,17781.025,0
3405096,23:43:00,23:43:00,7679,53,18032.635,0
3405096,23:44:00,23:44:00,7593,54,18328.908,0
3405096,23:45:00,23:45:00,7681,55,18770.066,0
3405096,23:46:00,23:46:00,768,56,19118.23,
3405113,24:16:00,24:16:00,14792,1,0,
3405113,24:18:00,24:18:00,2347,2,576.16693,0
3405113,24:19:00,24:19:00,2348,3,1001.91895,0
3405113,24:20:00,24:20:00,2349,4,1323.7039,0
3405113,24:21:00,24:21:00,9543,5,1612.3575,0
3405113,24:23:00,24:23:00,13432,6,2018.183,0
3405113,24:24:00,24:24:00,15142,7,2358.4949,0
3405113,24:25:00,24:25:00,13434,8,2614.6833,0
3405113,24:26:00,24:26:00,15143,9,2890.7034,0
3405113,24:26:00,24:26:00,13435,10,3049.1016,0
3405113,24:28:00,24:28:00,13436,11,3532.7996,0
3405113,24:29:00,24:29:00,13437,12,3945.4985,0
3405113,24:31:00,24:31:00,13438,13,4281.9575,
3405113,24:31:00,24:31:00,13439,14,4436.7173,0
3405113,24:32:00,24:32:00,13441,15,4926.2266,0
3405113,24:33:00,24:33:00,13443,16,5233.495,0
3405113,24:34:00,24:34:00,15145,17,5504.686,0
3405113,24:35:00,24:35:00,13519,18,5936.955,0
3405113,24:35:00,24:35:00,9295,19,6185.1855,0
3405113,24:36:00,24:36:00,15149,20,6681.7285,0
3405113,24:37:00,24:37:00,15146,21,6877.2544,0
3405113,24:38:00,24:38:00,14499,22,7198.4624,0
3405113,24:38:00,24:38:00,7855,23,7439.3545,0
3405113,24:40:00,24:40:00,7653,24,7859.4824,
3405113,24:41:00,24:41:00,14807,25,8496.519,0
3405113,24:42:00,24:42:00,8847,26,8909.813,0
3405113,24:43:00,24:43:00,8848,27,9244.88,0
3405113,24:43:00,24:43:00,8849,28,9520.771,0
3405113,24:45:00,24:45:00,8851,29,9997.187,0
3405113,24:45:00,24:45:00,8852,30,10281.632,0
3405113,24:46:00,24:46:00,8853,31,10441.534,0
3405113,24:46:00,24:46:00,8859,32,10776.193,0
3405113,24:48:00,24:48:00,8860,33,11255.3,
3405113,24:49:00,24:49:00,8857,34,11668.605,0
3405113,24:49:00,24:49:00,8863,35,11943.551,0
3405113,24:50:00,24:50:00,8864,36,12188.743,0
3405113,24:50:00,24:50:00,8865,37,12379.039,0
3405113,24:52:00,24:52:00,8867,38,12885.706,0
3405113,24:52:00,24:52:00,8868,39,13157.863,0
3405113,24:54:00,24:54:00,7669,40,13582.423,
3405113,24:54:00,24:54:00,7582,41,14035.063,0
3405113,24:55:00,24:55:00,7672,42,14237.744,0
3405113,24:56:00,24:56:00,7583,43,14550.82,0
3405113,24:56:00,24:56:00,7673,44,14680.755,0
3405113,24:57:00,24:57:00,7585,45,15418.492,0
3405113,24:58:00,24:58:00,7674,46,15854.162,0
3405113,24:59:00,24:59:00,7588,47,16064.206,0
3405113,24:59:00,24:59:00,7589,48,16330.878,0
3405113,25:00:00,25:00:00,7675,49,16585.674,0
3405113,25:01:00,25:01:00,7590,50,16924.105,0
3405113,25:02:00,25:02:00,8933,51,17469.508,0
3405113,25:02:00,25:02:00,7678,52,17781.025,0
3405113,25:03:00,25:03:00,7679,53,18032.635,0
3405113,25:04:00,25:04:00,7593,54,18328.908,0
3405113,25:05:00,25:05:00,7681,55,18770.066,0
3405113,25:06:00,25:06:00,768,56,19118.23,
3405143,10:54:00,10:54:00,14792,1,0,
3405143,10:56:00,10:56:00,2347,2,576.16693,0
3405143,10:57:00,10:57:00,2348,3,1001.91895,0
3405143,10:58:00,10:58:00,2349,4,1323.7039,0
3405143,11:00:00,11:00:00,9543,5,1612.3575,0
3405143,11:01:00,11:01:00,13432,6,2018.183,0
3405143,11:02:00,11:02:00,15142,7,2358.4949,0
3405143,11:03:00,11:03:00,13434,8,2614.6833,0
3405143,11:04:00,11:04:00,15143,9,2890.7034,0
3405143,11:05:00,11:05:00,13435,10,3049.1016,0
3405143,11:07:00,11:07:00,13436,11,3532.7996,0
3405143,11:08:00,11:08:00,13437,12,3945.4985,0
3405143,11:10:00,11:10:00,13438,13,4281.9575,
3405143,11:10:00,11:10:00,13439,14,4436.7173,0
3405143,11:11:00,11:11:00,13441,15,4926.2266,0
3405143,11:12:00,11:12:00,13443,16,5233.495,0
3405143,11:13:00,11:13:00,15145,17,5504.686,0
3405143,11:14:00,11:14:00,13519,18,5936.955,0
3405143,11:15:00,11:15:00,9295,19,6185.1855,0
3405143,11:16:00,11:16:00,15149,20,6681.7285,0
3405143,11:17:00,11:17:00,15146,21,6877.2544,0
3405143,11:18:00,11:18:00,14499,22,7198.4624,0
3405143,11:18:00,11:18:00,7855,23,7439.3545,0
3405143,11:20:00,11:20:00,7653,24,7859.4824,
3405143,11:21:00,11:21:00,14807,25,8496.519,0
3405143,11:22:00,11:22:00,8847,26,8909.813,0
3405143,11:23:00,11:23:00,8848,27,9244.88,0
3405143,11:24:00,11:24:00,8849,28,9520.771,0
3405143,11:25:00,11:25:00,8851,29,9997.187,0
3405143,11:26:00,11:26:00,8852,30,10281.632,0
3405143,11:26:00,11:26:00,8853,31,10441.534,0
3405143,11:27:00,11:27:00,8859,32,10776.193,0
3405143,11:29:00,11:29:00,8860,33,11255.3,
3405143,11:30:00,11:30:00,8857,34,11668.605,0
3405143,11:30:00,11:30:00,8863,35,11943.551,0
3405143,11:31:00,11:31:00,8864,36,12188.743,0
3405143,11:31:00,11:31:00,8865,37,12379.039,0
3405143,11:33:00,11:33:00,8867,38,12885.706,0
3405143,11:33:00,11:33:00,8868,39,13157.863,0
3405143,11:35:00,11:35:00,7669,40,13582.423,
3405143,11:36:00,11:36:00,7582,41,14035.063,0
3405143,11:36:00,11:36:00,7672,42,14237.744,0
3405143,11:37:00,11:37:00,7583,43,14550.82,0
3405143,11:37:00,11:37:00,7673,44,14680.755,0
3405143,11:39:00,11:39:00,7585,45,15418.492,0
3405143,11:40:00,11:40:00,7674,46,15854.162,0
3405143,11:40:00,11:40:00,7588,47,16064.206,0
3405143,11:41:00,11:41:00,7589,48,16330.878,0
3405143,11:41:00,11:41:00,7675,49,16585.674,0
3405143,11:42:00,11:42:00,7590,50,16924.105,0
3405143,11:44:00,11:44:00,8933,51,17469.508,0
3405143,11:44:00,11:44:00,7678,52,17781.025,0
3405143,11:45:00,11:45:00,7679,53,18032.635,0
3405143,11:46:00,11:46:00,7593,54,18328.908,0
3405143,11:47:00,11:47:00,7681,55,18770.066,0
3405143,11:48:00,11:48:00,768,56,19118.23,
3405144,10:14:00,10:14:00,14792,1,0,
3405144,10:16:00,10:16:00,2347,2,576.16693,0
3405144,10:17:00,10:17:00,2348,3,1001.91895,0
3405144,10:18:00,10:18:00,2349,4,1323.7039,0
3405144,10:20:00,10:20:00,9543,5,1612.3575,0
3405144,10:21:00,10:21:00,13432,6,2018.183,0
3405144,10:22:00,10:22:00,15142,7,2358.4949,0
3405144,10:23:00,10:23:00,13434,8,2614.6833,0
3405144,10:24:00,10:24:00,15143,9,2890.7034,0
3405144,10:25:00,10:25:00,13435,10,3049.1016,0
3405144,10:27:00,10:27:00,13436,11,3532.7996,0
3405144,10:28:00,10:28:00,13437,12,3945.4985,0
3405144,10:30:00,10:30:00,13438,13,4281.9575,
3405144,10:30:00,10:30:00,13439,14,4436.7173,0
3405144,10:31:00,10:31:00,13441,15,4926.2266,0
3405144,10:32:00,10:32:00,13443,16,5233.495,0
3405144,10:33:00,10:33:00,15145,17,5504.686,0
3405144,10:34:00,10:34:00,13519,18,5936.955,0
3405144,10:35:00,10:35:00,9295,19,6185.1855,0
3405144,10:36:00,10:36:00,15149,20,6681.7285,0
3405144,10:37:00,10:37:00,15146,21,6877.2544,0
3405144,10:38:00,10:38:00,14499,22,7198.4624,0
3405144,10:38:00,10:38:00,7855,23,7439.3545,0
3405144,10:40:00,10:40:00,7653,24,7859.4824,
3405144,10:41:00,10:41:00,14807,25,8496.519,0
3405144,10:42:00,10:42:00,8847,26,8909.813,0
3405144,10:43:00,10:43:00,8848,27,9244.88,0
3405144,10:44:00,10:44:00,8849,28,9520.771,0
3405144,10:45:00,10:45:00,8851,29,9997.187,0
3405144,10:46:00,10:46:00,8852,30,10281.632,0
3405144,10:46:00,10:46:00,8853,31,10441.534,0
3405144,10:47:00,10:47:00,8859,32,10776.193,0
3405144,10:49:00,10:49:00,8860,33,11255.3,
3405144,10:50:00,10:50:00,8857,34,11668.605,0
3405144,10:50:00,10:50:00,8863,35,11943.551,0
3405144,10:51:00,10:51:00,8864,36,12188.743,0
3405144,10:51:00,10:51:00,8865,37,12379.039,0
3405144,10:53:00,10:53:00,8867,38,12885.706,0
3405144,10:53:00,10:53:00,8868,39,13157.863,0
3405144,10:55:00,10:55:00,7669,40,13582.423,
3405144,10:56:00,10:56:00,7582,41,14035.063,0
3405144,10:56:00,10:56:00,7672,42,14237.744,0
3405144,10:57:00,10:57:00,7583,43,14550.82,0
3405144,10:57:00,10:57:00,7673,44,14680.755,0
3405144,10:59:00,10:59:00,7585,45,15418.492,0
3405144,11:00:00,11:00:00,7674,46,15854.162,0
3405144,11:00:00,11:00:00,7588,47,16064.206,0
3405144,11:01:00,11:01:00,7589,48,16330.878,0
3405144,11:01:00,11:01:00,7675,49,16585.674,0
3405144,11:02:00,11:02:00,7590,50,16924.105,0
3405144,11:04:00,11:04:00,8933,51,17469.508,0
3405144,11:04:00,11:04:00,7678,52,17781.025,0
3405144,11:05:00,11:05:00,7679,53,18032.635,0
3405144,11:06:00,11:06:00,7593,54,18328.908,0
3405144,11:07:00,11:07:00,7681,55,18770.066,0
3405144,11:08:00,11:08:00,768,56,19118.23,
3405145,09:34:00,09:34:00,14792,1,0,
3405145,09:36:00,09:36:00,2347,2,576.16693,0
3405145,09:37:00,09:37:00,2348,3,1001.91895,0
3405145,09:38:00,09:38:00,2349,4,1323.7039,0
3405145,09:40:00,09:40:00,9543,5,1612.3575,0
3405145,09:41:00,09:41:00,13432,6,2018.183,0
3405145,09:42:00,09:42:00,15142,7,2358.4949,0
3405145,09:43:00,09:43:00,13434,8,2614.6833,0
3405145,09:44:00,09:44:00,15143,9,2890.7034,0
3405145,09:45:00,09:45:00,13435,10,3049.1016,0
3405145,09:47:00,09:47:00,13436,11,3532.7996,0
3405145,09:48:00,09:48:00,13437,12,3945.4985,0
3405145,09:50:00,09:50:00,13438,13,4281.9575,
3405145,09:50:00,09:50:00,13439,14,4436.7173,0
3405145,09:51:00,09:51:00,13441,15,4926.2266,0
3405145,09:52:00,09:52:00,13443,16,5233.495,0
3405145,09:53:00,09:53:00,15145,17,5504.686,0
3405145,09:54:00,09:54:00,13519,18,5936.955,0
3405145,09:55:00,09:55:00,9295,19,6185.1855,0
3405145,09:56:00,09:56:00,15149,20,6681.7285,0
3405145,09:57:00,09:57:00,15146,21,6877.2544,0
3405145,09:58:00,09:58:00,14499,22,7198.4624,0
3405145,09:58:00,09:58:00,7855,23,7439.3545,0
3405145,10:00:00,10:00:00,7653,24,7859.4824,
3405145,10:01:00,10:01:00,14807,25,8496.519,0
3405145,10:02:00,10:02:00,8847,26,8909.813,0
3405145,10:03:00,10:03:00,8848,27,9244.88,0
3405145,10:04:00,10:04:00,8849,28,9520.771,0
3405145,10:05:00,10:05:00,8851,29,9997.187,0
3405145,10:06:00,10:06:00,8852,30,10281.632,0
3405145,10:06:00,10:06:00,8853,31,10441.534,0
3405145,10:07:00,10:07:00,8859,32,10776.193,0
3405145,10:09:00,10:09:00,8860,33,11255.3,
3405145,10:10:00,10:10:00,8857,34,11668.605,0
3405145,10:10:00,10:10:00,8863,35,11943.551,0
3405145,10:11:00,10:11:00,8864,36,12188.743,0
3405145,10:11:00,10:11:00,8865,37,12379.039,0
3405145,10:13:00,10:13:00,8867,38,12885.706,0
3405145,10:13:00,10:13:00,8868,39,13157.863,0
3405145,10:15:00,10:15:00,7669,40,13582.423,
3405145,10:16:00,10:16:00,7582,41,14035.063,0
3405145,10:16:00,10:16:00,7672,42,14237.744,0
3405145,10:17:00,10:17:00,7583,43,14550.82,0
3405145,10:17:00,10:17:00,7673,44,14680.755,0
3405145,10:19:00,10:19:00,7585,45,15418.492,0
3405145,10:20:00,10:20:00,7674,46,15854.162,0
3405145,10:20:00,10:20:00,7588,47,16064.206,0
3405145,10:21:00,10:21:00,7589,48,16330.878,0
3405145,10:21:00,10:21:00,7675,49,16585.674,0
3405145,10:22:00,10:22:00,7590,50,16924.105,0
3405145,10:24:00,10:24:00,8933,51,17469.508,0
3405145,10:24:00,10:24:00,7678,52,17781.025,0
3405145,10:25:00,10:25:00,7679,53,18032.635,0
3405145,10:26:00,10:26:00,7593,54,18328.908,0
3405145,10:27:00,10:27:00,7681,55,18770.066,0
3405145,10:28:00,10:28:00,768,56,19118.23,
3405146,08:54:00,08:54:00,14792,1,0,
3405146,08:56:00,08:56:00,2347,2,576.16693,0
3405146,08:57:00,08:57:00,2348,3,1001.91895,0
3405146,08:58:00,08:58:00,2349,4,1323.7039,0
3405146,09:00:00,09:00:00,9543,5,1612.3575,0
3405146,09:01:00,09:01:00,13432,6,2018.183,0
3405146,09:02:00,09:02:00,15142,7,2358.4949,0
3405146,09:03:00,09:03:00,13434,8,2614.6833,0
3405146,09:04:00,09:04:00,15143,9,2890.7034,0
3405146,09:05:00,09:05:00,13435,10,3049.1016,0
3405146,09:07:00,09:07:00,13436,11,3532.7996,0
3405146,09:08:00,09:08:00,13437,12,3945.4985,0
3405146,09:10:00,09:10:00,13438,13,4281.9575,
3405146,09:10:00,09:10:00,13439,14,4436.7173,0
3405146,09:11:00,09:11:00,13441,15,4926.2266,0
3405146,09:12:00,09:12:00,13443,16,5233.495,0
3405146,09:13:00,09:13:00,15145,17,5504.686,0
3405146,09:14:00,09:14:00,13519,18,5936.955,0
3405146,09:15:00,09:15:00,9295,19,6185.1855,0
3405146,09:16:00,09:16:00,15149,20,6681.7285,0
3405146,09:17:00,09:17:00,15146,21,6877.2544,0
3405146,09:18:00,09:18:00,14499,22,7198.4624,0
3405146,09:18:00,09:18:00,7855,23,7439.3545,0
3405146,09:20:00,09:20:00,7653,24,7859.4824,
3405146,09:21:00,09:21:00,14807,25,8496.519,0
3405146,09:22:00,09:22:00,8847,26,8909.813,0
3405146,09:23:00,09:23:00,8848,27,9244.88,0
3405146,09:24:00,09:24:00,8849,28,9520.771,0
3405146,09:25:00,09:25:00,8851,29,9997.187,0
3405146,09:26:00,09:26:00,8852,30,10281.632,0
3405146,09:26:00,09:26:00,8853,31,10441.534,0
3405146,09:27:00,09:27:00,8859,32,10776.193,0
3405146,09:29:00,09:29:00,8860,33,11255.3,
3405146,09:30:00,09:30:00,8857,34,11668.605,0
3405146,09:30:00,09:30:00,8863,35,11943.551,0
3405146,09:31:00,09:31:00,8864,36,12188.743,0
3405146,09:31:00,09:31:00,8865,37,12379.039,0
3405146,09:33:00,09:33:00,8867,38,12885.706,0
3405146,09:33:00,09:33:00,8868,39,13157.863,0
3405146,09:35:00,09:35:00,7669,40,13582.423,
3405146,09:36:00,09:36:00,7582,41,14035.063,0
3405146,09:36:00,09:36:00,7672,42,14237.744,0
3405146,09:37:00,09:37:00,7583,43,14550.82,0
3405146,09:37:00,09:37:00,7673,44,14680.755,0
3405146,09:39:00,09:39:00,7585,45,15418.492,0
3405146,09:40:00,09:40:00,7674,46,15854.162,0
3405146,09:40:00,09:40:00,7588,47,16064.206,0
3405146,09:41:00,09:41:00,7589,48,16330.878,0
3405146,09:41:00,09:41:00,7675,49,16585.674,0
3405146,09:42:00,09:42:00,7590,50,16924.105,0
3405146,09:44:00,09:44:00,8933,51,17469.508,0
3405146,09:44:00,09:44:00,7678,52,17781.025,0
3405146,09:45:00,09:45:00,7679,53,18032.635,0
3405146,09:46:00,09:46:00,7593,54,18328.908,0
3405146,09:47:00,09:47:00,7681,55,18770.066,0
3405146,09:48:00,09:48:00,768,56,19118.23,
3405147,08:14:00,08:14:00,14792,1,0,
3405147,08:16:00,08:16:00,2347,2,576.16693,0
3405147,08:17:00,08:17:00,2348,3,1001.91895,0
3405147,08:18:00,08:18:00,2349,4,1323.7039,0
3405147,08:20:00,08:20:00,9543,5,1612.3575,0
3405147,08:21:00,08:21:00,13432,6,2018.183,0
3405147,08:22:00,08:22:00,15142,7,2358.4949,0
3405147,08:23:00,08:23:00,13434,8,2614.6833,0
3405147,08:24:00,08:24:00,15143,9,2890.7034,0
3405147,08:25:00,08:25:00,13435,10,3049.1016,0
3405147,08:27:00,08:27:00,13436,11,3532.7996,0
3405147,08:28:00,08:28:00,13437,12,3945.4985,0
3405147,08:30:00,08:30:00,13438,13,4281.9575,
3405147,08:30:00,08:30:00,13439,14,4436.7173,0
3405147,08:31:00,08:31:00,13441,15,4926.2266,0
3405147,08:32:00,08:32:00,13443,16,5233.495,0
3405147,08:33:00,08:33:00,15145,17,5504.686,0
3405147,08:34:00,08:34:00,13519,18,5936.955,0
3405147,08:35:00,08:35:00,9295,19,6185.1855,0
3405147,08:36:00,08:36:00,15149,20,6681.7285,0
3405147,08:37:00,08:37:00,15146,21,6877.2544,0
3405147,08:38:00,08:38:00,14499,22,7198.4624,0
3405147,08:38:00,08:38:00,7855,23,7439.3545,0
3405147,08:40:00,08:40:00,7653,24,7859.4824,
3405147,08:41:00,08:41:00,14807,25,8496.519,0
3405147,08:42:00,08:42:00,8847,26,8909.813,0
3405147,08:43:00,08:43:00,8848,27,9244.88,0
3405147,08:44:00,08:44:00,8849,28,9520.771,0
3405147,08:45:00,08:45:00,8851,29,9997.187,0
3405147,08:46:00,08:46:00,8852,30,10281.632,0
3405147,08:46:00,08:46:00,8853,31,10441.534,0
3405147,08:47:00,08:47:00,8859,32,10776.193,0
3405147,08:49:00,08:49:00,8860,33,11255.3,
3405147,08:50:00,08:50:00,8857,34,11668.605,0
3405147,08:50:00,08:50:00,8863,35,11943.551,0
3405147,08:51:00,08:51:00,8864,36,12188.743,0
3405147,08:51:00,08:51:00,8865,37,12379.039,0
3405147,08:53:00,08:53:00,8867,38,12885.706,0
3405147,08:53:00,08:53:00,8868,39,13157.863,0
3405147,08:55:00,08:55:00,7669,40,13582.423,
3405147,08:56:00,08:56:00,7582,41,14035.063,0
3405147,08:56:00,08:56:00,7672,42,14237.744,0
3405147,08:57:00,08:57:00,7583,43,14550.82,0
3405147,08:57:00,08:57:00,7673,44,14680.755,0
3405147,08:59:00,08:59:00,7585,45,15418.492,0
3405147,09:00:00,09:00:00,7674,46,15854.162,0
3405147,09:00:00,09:00:00,7588,47,16064.206,0
3405147,09:01:00,09:01:00,7589,48,16330.878,0
3405147,09:01:00,09:01:00,7675,49,16585.674,0
3405147,09:02:00,09:02:00,7590,50,16924.105,0
3405147,09:04:00,09:04:00,8933,51,17469.508,0
3405147,09:04:00,09:04:00,7678,52,17781.025,0
3405147,09:05:00,09:05:00,7679,53,18032.635,0
3405147,09:06:00,09:06:00,7593,54,18328.908,0
3405147,09:07:00,09:07:00,7681,55,18770.066,0
3405147,09:08:00,09:08:00,768,56,19118.23,
3405148,07:34:00,07:34:00,14792,1,0,
3405148,07:36:00,07:36:00,2347,2,576.16693,0
3405148,07:37:00,07:37:00,2348,3,1001.91895,0
3405148,07:38:00,07:38:00,2349,4,1323.7039,0
3405148,07:40:00,07:40:00,9543,5,1612.3575,0
3405148,07:41:00,07:41:00,13432,6,2018.183,0
3405148,07:42:00,07:42:00,15142,7,2358.4949,0
3405148,07:43:00,07:43:00,13434,8,2614.6833,0
3405148,07:44:00,07:44:00,15143,9,2890.7034,0
3405148,07:45:00,07:45:00,13435,10,3049.1016,0
3405148,07:47:00,07:47:00,13436,11,3532.7996,0
3405148,07:48:00,07:48:00,13437,12,3945.4985,0
3405148,07:50:00,07:50:00,13438,13,4281.9575,
3405148,07:50:00,07:50:00,13439,14,4436.7173,0
3405148,07:51:00,07:51:00,13441,15,4926.2266,0
3405148,07:52:00,07:52:00,13443,16,5233.495,0
3405148,07:53:00,07:53:00,15145,17,5504.686,0
3405148,07:54:00,07:54:00,13519,18,5936.955,0
3405148,07:55:00,07:55:00,9295,19,6185.1855,0
3405148,07:56:00,07:56:00,15149,20,6681.7285,0
3405148,07:57:00,07:57:00,15146,21,6877.2544,0
3405148,07:58:00,07:58:00,14499,22,7198.4624,0
3405148,07:58:00,07:58:00,7855,23,7439.3545,0
3405148,08:00:00,08:00:00,7653,24,7859.4824,
3405148,08:01:00,08:01:00,14807,25,8496.519,0
3405148,08:02:00,08:02:00,8847,26,8909.813,0
3405148,08:03:00,08:03:00,8848,27,9244.88,0
3405148,08:04:00,08:04:00,8849,28,9520.771,0
3405148,08:05:00,08:05:00,8851,29,9997.187,0
3405148,08:06:00,08:06:00,8852,30,10281.632,0
3405148,08:06:00,08:06:00,8853,31,10441.534,0
3405148,08:07:00,08:07:00,8859,32,10776.193,0
3405148,08:09:00,08:09:00,8860,33,11255.3,
3405148,08:10:00,08:10:00,8857,34,11668.605,0
3405148,08:10:00,08:10:00,8863,35,11943.551,0
3405148,08:11:00,08:11:00,8864,36,12188.743,0
3405148,08:11:00,08:11:00,8865,37,12379.039,0
3405148,08:13:00,08:13:00,8867,38,12885.706,0
3405148,08:13:00,08:13:00,8868,39,13157.863,0
3405148,08:15:00,08:15:00,7669,40,13582.423,
3405148,08:16:00,08:16:00,7582,41,14035.063,0
3405148,08:16:00,08:16:00,7672,42,14237.744,0
3405148,08:17:00,08:17:00,7583,43,14550.82,0
3405148,08:17:00,08:17:00,7673,44,14680.755,0
3405148,08:19:00,08:19:00,7585,45,15418.492,0
3405148,08:20:00,08:20:00,7674,46,15854.162,0
3405148,08:20:00,08:20:00,7588,47,16064.206,0
3405148,08:21:00,08:21:00,7589,48,16330.878,0
3405148,08:21:00,08:21:00,7675,49,16585.674,0
3405148,08:22:00,08:22:00,7590,50,16924.105,0
3405148,08:24:00,08:24:00,8933,51,17469.508,0
3405148,08:24:00,08:24:00,7678,52,17781.025,0
3405148,08:25:00,08:25:00,7679,53,18032.635,0
3405148,08:26:00,08:26:00,7593,54,18328.908,0
3405148,08:27:00,08:27:00,7681,55,18770.066,0
3405148,08:28:00,08:28:00,768,56,19118.23,
3405149,06:54:00,06:54:00,14792,1,0,
3405149,06:56:00,06:56:00,2347,2,576.16693,0
3405149,06:57:00,06:57:00,2348,3,1001.91895,0
3405149,06:58:00,06:58:00,2349,4,1323.7039,0
3405149,07:00:00,07:00:00,9543,5,1612.3575,0
3405149,07:01:00,07:01:00,13432,6,2018.183,0
3405149,07:02:00,07:02:00,15142,7,2358.4949,0
3405149,07:03:00,07:03:00,13434,8,2614.6833,0
3405149,07:04:00,07:04:00,15143,9,2890.7034,0
3405149,07:05:00,07:05:00,13435,10,3049.1016,0
3405149,07:07:00,07:07:00,13436,11,3532.7996,0
3405149,07:08:00,07:08:00,13437,12,3945.4985,0
3405149,07:10:00,07:10:00,13438,13,4281.9575,
3405149,07:10:00,07:10:00,13439,14,4436.7173,0
3405149,07:11:00,07:11:00,13441,15,4926.2266,0
3405149,07:12:00,07:12:00,13443,16,5233.495,0
3405149,07:13:00,07:13:00,15145,17,5504.686,0
3405149,07:14:00,07:14:00,13519,18,5936.955,0
3405149,07:15:00,07:15:00,9295,19,6185.1855,0
3405149,07:16:00,07:16:00,15149,20,6681.7285,0
3405149,07:17:00,07:17:00,15146,21,6877.2544,0
3405149,07:18:00,07:18:00,14499,22,7198.4624,0
3405149,07:18:00,07:18:00,7855,23,7439.3545,0
3405149,07:20:00,07:20:00,7653,24,7859.4824,
3405149,07:21:00,07:21:00,14807,25,8496.519,0
3405149,07:22:00,07:22:00,8847,26,8909.813,0
3405149,07:23:00,07:23:00,8848,27,9244.88,0
3405149,07:24:00,07:24:00,8849,28,9520.771,0
3405149,07:25:00,07:25:00,8851,29,9997.187,0
3405149,07:26:00,07:26:00,8852,30,10281.632,0
3405149,07:26:00,07:26:00,8853,31,10441.534,0
3405149,07:27:00,07:27:00,8859,32,10776.193,0
3405149,07:29:00,07:29:00,8860,33,11255.3,
3405149,07:30:00,07:30:00,8857,34,11668.605,0
3405149,07:30:00,07:30:00,8863,35,11943.551,0
3405149,07:31:00,07:31:00,8864,36,12188.743,0
3405149,07:31:00,07:31:00,8865,37,12379.039,0
3405149,07:33:00,07:33:00,8867,38,12885.706,0
3405149,07:33:00,07:33:00,8868,39,13157.863,0
3405149,07:35:00,07:35:00,7669,40,13582.423,
3405149,07:36:00,07:36:00,7582,41,14035.063,0
3405149,07:36:00,07:36:00,7672,42,14237.744,0
3405149,07:37:00,07:37:00,7583,43,14550.82,0
3405149,07:37:00,07:37:00,7673,44,14680.755,0
3405149,07:39:00,07:39:00,7585,45,15418.492,0
3405149,07:40:00,07:40:00,7674,46,15854.162,0
3405149,07:40:00,07:40:00,7588,47,16064.206,0
3405149,07:41:00,07:41:00,7589,48,16330.878,0
3405149,07:41:00,07:41:00,7675,49,16585.674,0
3405149,07:42:00,07:42:00,7590,50,16924.105,0
3405149,07:44:00,07:44:00,8933,51,17469.508,0
3405149,07:44:00,07:44:00,7678,52,17781.025,0
3405149,07:45:00,07:45:00,7679,53,18032.635,0
3405149,07:46:00,07:46:00,7593,54,18328.908,0
3405149,07:47:00,07:47:00,7681,55,18770.066,0
3405149,07:48:00,07:48:00,768,56,19118.23,
3405150,06:14:00,06:14:00,14792,1,0,
3405150,06:16:00,06:16:00,2347,2,576.16693,0
3405150,06:17:00,06:17:00,2348,3,1001.91895,0
3405150,06:18:00,06:18:00,2349,4,1323.7039,0
3405150,06:20:00,06:20:00,9543,5,1612.3575,0
3405150,06:21:00,06:21:00,13432,6,2018.183,0
3405150,06:22:00,06:22:00,15142,7,2358.4949,0
3405150,06:23:00,06:23:00,13434,8,2614.6833,0
3405150,06:24:00,06:24:00,15143,9,2890.7034,0
3405150,06:25:00,06:25:00,13435,10,3049.1016,0
3405150,06:27:00,06:27:00,13436,11,3532.7996,0
3405150,06:28:00,06:28:00,13437,12,3945.4985,0
3405150,06:30:00,06:30:00,13438,13,4281.9575,
3405150,06:30:00,06:30:00,13439,14,4436.7173,0
3405150,06:31:00,06:31:00,13441,15,4926.2266,0
3405150,06:32:00,06:32:00,13443,16,5233.495,0
3405150,06:33:00,06:33:00,15145,17,5504.686,0
3405150,06:34:00,06:34:00,13519,18,5936.955,0
3405150,06:35:00,06:35:00,9295,19,6185.1855,0
3405150,06:36:00,06:36:00,15149,20,6681.7285,0
3405150,06:37:00,06:37:00,15146,21,6877.2544,0
3405150,06:38:00,06:38:00,14499,22,7198.4624,0
3405150,06:38:00,06:38:00,7855,23,7439.3545,0
3405150,06:40:00,06:40:00,7653,24,7859.4824,
3405150,06:41:00,06:41:00,14807,25,8496.519,0
3405150,06:42:00,06:42:00,8847,26,8909.813,0
3405150,06:43:00,06:43:00,8848,27,9244.88,0
3405150,06:44:00,06:44:00,8849,28,9520.771,0
3405150,06:45:00,06:45:00,8851,29,9997.187,0
3405150,06:46:00,06:46:00,8852,30,10281.632,0
3405150,06:46:00,06:46:00,8853,31,10441.534,0
3405150,06:47:00,06:47:00,8859,32,10776.193,0
3405150,06:49:00,06:49:00,8860,33,11255.3,
3405150,06:50:00,06:50:00,8857,34,11668.605,0
3405150,06:50:00,06:50:00,8863,35,11943.551,0
3405150,06:51:00,06:51:00,8864,36,12188.743,0
3405150,06:51:00,06:51:00,8865,37,12379.039,0
3405150,06:53:00,06:53:00,8867,38,12885.706,0
3405150,06:53:00,06:53:00,8868,39,13157.863,0
3405150,06:55:00,06:55:00,7669,40,13582.423,
3405150,06:56:00,06:56:00,7582,41,14035.063,0
3405150,06:56:00,06:56:00,7672,42,14237.744,0
3405150,06:57:00,06:57:00,7583,43,14550.82,0
3405150,06:57:00,06:57:00,7673,44,14680.755,0
3405150,06:59:00,06:59:00,7585,45,15418.492,0
3405150,07:00:00,07:00:00,7674,46,15854.162,0
3405150,07:00:00,07:00:00,7588,47,16064.206,0
3405150,07:01:00,07:01:00,7589,48,16330.878,0
3405150,07:01:00,07:01:00,7675,49,16585.674,0
3405150,07:02:00,07:02:00,7590,50,16924.105,0
3405150,07:04:00,07:04:00,8933,51,17469.508,0
3405150,07:04:00,07:04:00,7678,52,17781.025,0
3405150,07:05:00,07:05:00,7679,53,18032.635,0
3405150,07:06:00,07:06:00,7593,54,18328.908,0
3405150,07:07:00,07:07:00,7681,55,18770.066,0
3405150,07:08:00,07:08:00,768,56,19118.23,
3405151,04:54:00,04:54:00,14792,1,0,
3405151,04:56:00,04:56:00,2347,2,576.16693,0
3405151,04:57:00,04:57:00,2348,3,1001.91895,0
3405151,04:58:00,04:58:00,2349,4,1323.7039,0
3405151,05:00:00,05:00:00,9543,5,1612.3575,0
3405151,05:01:00,05:01:00,13432,6,2018.183,0
3405151,05:02:00,05:02:00,15142,7,2358.4949,0
3405151,05:03:00,05:03:00,13434,8,2614.6833,0
3405151,05:04:00,05:04:00,15143,9,2890.7034,0
3405151,05:05:00,05:05:00,13435,10,3049.1016,0
3405151,05:07:00,05:07:00,13436,11,3532.7996,0
3405151,05:08:00,05:08:00,13437,12,3945.4985,0
3405151,05:10:00,05:10:00,13438,13,4281.9575,
3405151,05:10:00,05:10:00,13439,14,4436.7173,0
3405151,05:11:00,05:11:00,13441,15,4926.2266,0
3405151,05:12:00,05:12:00,13443,16,5233.495,0
3405151,05:13:00,05:13:00,15145,17,5504.686,0
3405151,05:14:00,05:14:00,13519,18,5936.955,0
3405151,05:15:00,05:15:00,9295,19,6185.1855,0
3405151,05:16:00,05:16:00,15149,20,6681.7285,0
3405151,05:17:00,05:17:00,15146,21,6877.2544,0
3405151,05:18:00,05:18:00,14499,22,7198.4624,0
3405151,05:18:00,05:18:00,7855,23,7439.3545,0
3405151,05:20:00,05:20:00,7653,24,7859.4824,
3405151,05:21:00,05:21:00,14807,25,8496.519,0
3405151,05:22:00,05:22:00,8847,26,8909.813,0
3405151,05:23:00,05:23:00,8848,27,9244.88,0
3405151,05:23:00,05:23:00,8849,28,9520.771,0
3405151,05:25:00,05:25:00,8851,29,9997.187,0
3405151,05:25:00,05:25:00,8852,30,10281.632,0
3405151,05:26:00,05:26:00,8853,31,10441.534,0
3405151,05:26:00,05:26:00,8859,32,10776.193,0
3405151,05:28:00,05:28:00,8860,33,11255.3,
3405151,05:29:00,05:29:00,8857,34,11668.605,0
3405151,05:29:00,05:29:00,8863,35,11943.551,0
3405151,05:30:00,05:30:00,8864,36,12188.743,0
3405151,05:30:00,05:30:00,8865,37,12379.039,0
3405151,05:32:00,05:32:00,8867,38,12885.706,0
3405151,05:32:00,05:32:00,8868,39,13157.863,0
3405151,05:34:00,05:34:00,7669,40,13582.423,
3405151,05:34:00,05:34:00,7582,41,14035.063,0
3405151,05:35:00,05:35:00,7672,42,14237.744,0
3405151,05:35:00,05:35:00,7583,43,14550.82,0
3405151,05:36:00,05:36:00,7673,44,14680.755,0
3405151,05:37:00,05:37:00,7585,45,15418.492,0
3405151,05:38:00,05:38:00,7674,46,15854.162,0
3405151,05:38:00,05:38:00,7588,47,16064.206,0
3405151,05:39:00,05:39:00,7589,48,16330.878,0
3405151,05:39:00,05:39:00,7675,49,16585.674,0
3405151,05:40:00,05:40:00,7590,50,16924.105,0
3405151,05:41:00,05:41:00,8933,51,17469.508,0
3405151,05:42:00,05:42:00,7678,52,17781.025,0
3405151,05:42:00,05:42:00,7679,53,18032.635,0
3405151,05:43:00,05:43:00,7593,54,18328.908,0
3405151,05:44:00,05:44:00,7681,55,18770.066,0
3405151,05:45:00,05:45:00,768,56,19118.23,
3405152,22:56:00,22:56:00,14792,1,0,
3405152,22:58:00,22:58:00,2347,2,576.16693,0
3405152,22:59:00,22:59:00,2348,3,1001.91895,0
3405152,23:00:00,23:00:00,2349,4,1323.7039,0
3405152,23:01:00,23:01:00,9543,5,1612.3575,0
3405152,23:03:00,23:03:00,13432,6,2018.183,0
3405152,23:04:00,23:04:00,15142,7,2358.4949,0
3405152,23:05:00,23:05:00,13434,8,2614.6833,0
3405152,23:06:00,23:06:00,15143,9,2890.7034,0
3405152,23:06:00,23:06:00,13435,10,3049.1016,0
3405152,23:08:00,23:08:00,13436,11,3532.7996,0
3405152,23:09:00,23:09:00,13437,12,3945.4985,0
3405152,23:11:00,23:11:00,13438,13,4281.9575,
3405152,23:11:00,23:11:00,13439,14,4436.7173,0
3405152,23:12:00,23:12:00,13441,15,4926.2266,0
3405152,23:13:00,23:13:00,13443,16,5233.495,0
3405152,23:14:00,23:14:00,15145,17,5504.686,0
3405152,23:15:00,23:15:00,13519,18,5936.955,0
3405152,23:15:00,23:15:00,9295,19,6185.1855,0
3405152,23:16:00,23:16:00,15149,20,6681.7285,0
3405152,23:17:00,23:17:00,15146,21,6877.2544,0
3405152,23:18:00,23:18:00,14499,22,7198.4624,0
3405152,23:18:00,23:18:00,7855,23,7439.3545,0
3405152,23:20:00,23:20:00,7653,24,7859.4824,
3405152,23:21:00,23:21:00,14807,25,8496.519,0
3405152,23:22:00,23:22:00,8847,26,8909.813,0
3405152,23:22:00,23:22:00,8848,27,9244.88,0
3405152,23:23:00,23:23:00,8849,28,9520.771,0
3405152,23:24:00,23:24:00,8851,29,9997.187,0
3405152,23:24:00,23:24:00,8852,30,10281.632,0
3405152,23:25:00,23:25:00,8853,31,10441.534,0
3405152,23:25:00,23:25:00,8859,32,10776.193,0
3405152,23:27:00,23:27:00,8860,33,11255.3,
3405152,23:27:00,23:27:00,8857,34,11668.605,0
3405152,23:28:00,23:28:00,8863,35,11943.551,0
3405152,23:28:00,23:28:00,8864,36,12188.743,0
3405152,23:29:00,23:29:00,8865,37,12379.039,0
3405152,23:30:00,23:30:00,8867,38,12885.706,0
3405152,23:31:00,23:31:00,8868,39,13157.863,0
3405152,23:32:00,23:32:00,7669,40,13582.423,
3405152,23:32:00,23:32:00,7582,41,14035.063,0
3405152,23:33:00,23:33:00,7672,42,14237.744,0
3405152,23:34:00,23:34:00,7583,43,14550.82,0
3405152,23:34:00,23:34:00,7673,44,14680.755,0
3405152,23:35:00,23:35:00,7585,45,15418.492,0
3405152,23:36:00,23:36:00,7674,46,15854.162,0
3405152,23:37:00,23:37:00,7588,47,16064.206,0
3405152,23:37:00,23:37:00,7589,48,16330.878,0
3405152,23:38:00,23:38:00,7675,49,16585.674,0
3405152,23:39:00,23:39:00,7590,50,16924.105,0
3405152,23:40:00,23:40:00,8933,51,17469.508,0
3405152,23:40:00,23:40:00,7678,52,17781.025,0
3405152,23:41:00,23:41:00,7679,53,18032.635,0
3405152,23:42:00,23:42:00,7593,54,18328.908,0
3405152,23:43:00,23:43:00,7681,55,18770.066,0
3405152,23:44:00,23:44:00,768,56,19118.23,
3405153,21:36:00,21:36:00,14792,1,0,
3405153,21:38:00,21:38:00,2347,2,576.16693,0
3405153,21:39:00,21:39:00,2348,3,1001.91895,0
3405153,21:40:00,21:40:00,2349,4,1323.7039,0
3405153,21:41:00,21:41:00,9543,5,1612.3575,0
3405153,21:43:00,21:43:00,13432,6,2018.183,0
3405153,21:44:00,21:44:00,15142,7,2358.4949,0
3405153,21:45:00,21:45:00,13434,8,2614.6833,0
3405153,21:46:00,21:46:00,15143,9,2890.7034,0
3405153,21:46:00,21:46:00,13435,10,3049.1016,0
3405153,21:48:00,21:48:00,13436,11,3532.7996,0
3405153,21:49:00,21:49:00,13437,12,3945.4985,0
3405153,21:51:00,21:51:00,13438,13,4281.9575,
3405153,21:51:00,21:51:00,13439,14,4436.7173,0
3405153,21:52:00,21:52:00,13441,15,4926.2266,0
3405153,21:53:00,21:53:00,13443,16,5233.495,0
3405153,21:54:00,21:54:00,15145,17,5504.686,0
3405153,21:55:00,21:55:00,13519,18,5936.955,0
3405153,21:55:00,21:55:00,9295,19,6185.1855,0
3405153,21:56:00,21:56:00,15149,20,6681.7285,0
3405153,21:57:00,21:57:00,15146,21,6877.2544,0
3405153,21:58:00,21:58:00,14499,22,7198.4624,0
3405153,21:58:00,21:58:00,7855,23,7439.3545,0
3405153,22:00:00,22:00:00,7653,24,7859.4824,
3405153,22:01:00,22:01:00,14807,25,8496.519,0
3405153,22:02:00,22:02:00,8847,26,8909.813,0
3405153,22:02:00,22:02:00,8848,27,9244.88,0
3405153,22:03:00,22:03:00,8849,28,9520.771,0
3405153,22:04:00,22:04:00,8851,29,9997.187,0
3405153,22:04:00,22:04:00,8852,30,10281.632,0
3405153,22:05:00,22:05:00,8853,31,10441.534,0
3405153,22:05:00,22:05:00,8859,32,10776.193,0
3405153,22:07:00,22:07:00,8860,33,11255.3,
3405153,22:07:00,22:07:00,8857,34,11668.605,0
3405153,22:08:00,22:08:00,8863,35,11943.551,0
3405153,22:08:00,22:08:00,8864,36,12188.743,0
3405153,22:09:00,22:09:00,8865,37,12379.039,0
3405153,22:10:00,22:10:00,8867,38,12885.706,0
3405153,22:11:00,22:11:00,8868,39,13157.863,0
3405153,22:12:00,22:12:00,7669,40,13582.423,
3405153,22:12:00,22:12:00,7582,41,14035.063,0
3405153,22:13:00,22:13:00,7672,42,14237.744,0
3405153,22:14:00,22:14:00,7583,43,14550.82,0
3405153,22:14:00,22:14:00,7673,44,14680.755,0
3405153,22:15:00,22:15:00,7585,45,15418.492,0
3405153,22:16:00,22:16:00,7674,46,15854.162,0
3405153,22:17:00,22:17:00,7588,47,16064.206,0
3405153,22:17:00,22:17:00,7589,48,16330.878,0
3405153,22:18:00,22:18:00,7675,49,16585.674,0
3405153,22:19:00,22:19:00,7590,50,16924.105,0
3405153,22:20:00,22:20:00,8933,51,17469.508,0
3405153,22:20:00,22:20:00,7678,52,17781.025,0
3405153,22:21:00,22:21:00,7679,53,18032.635,0
3405153,22:22:00,22:22:00,7593,54,18328.908,0
3405153,22:23:00,22:23:00,7681,55,18770.066,0
3405153,22:24:00,22:24:00,768,56,19118.23,
3405154,20:56:00,20:56:00,14792,1,0,
3405154,20:58:00,20:58:00,2347,2,576.16693,0
3405154,20:59:00,20:59:00,2348,3,1001.91895,0
3405154,21:00:00,21:00:00,2349,4,1323.7039,0
3405154,21:01:00,21:01:00,9543,5,1612.3575,0
3405154,21:03:00,21:03:00,13432,6,2018.183,0
3405154,21:04:00,21:04:00,15142,7,2358.4949,0
3405154,21:05:00,21:05:00,13434,8,2614.6833,0
3405154,21:06:00,21:06:00,15143,9,2890.7034,0
3405154,21:06:00,21:06:00,13435,10,3049.1016,0
3405154,21:08:00,21:08:00,13436,11,3532.7996,0
3405154,21:09:00,21:09:00,13437,12,3945.4985,0
3405154,21:11:00,21:11:00,13438,13,4281.9575,
3405154,21:11:00,21:11:00,13439,14,4436.7173,0
3405154,21:12:00,21:12:00,13441,15,4926.2266,0
3405154,21:13:00,21:13:00,13443,16,5233.495,0
3405154,21:14:00,21:14:00,15145,17,5504.686,0
3405154,21:15:00,21:15:00,13519,18,5936.955,0
3405154,21:15:00,21:15:00,9295,19,6185.1855,0
3405154,21:16:00,21:16:00,15149,20,6681.7285,0
3405154,21:17:00,21:17:00,15146,21,6877.2544,0
3405154,21:18:00,21:18:00,14499,22,7198.4624,0
3405154,21:18:00,21:18:00,7855,23,7439.3545,0
3405154,21:20:00,21:20:00,7653,24,7859.4824,
3405154,21:21:00,21:21:00,14807,25,8496.519,0
3405154,21:22:00,21:22:00,8847,26,8909.813,0
3405154,21:22:00,21:22:00,8848,27,9244.88,0
3405154,21:23:00,21:23:00,8849,28,9520.771,0
3405154,21:24:00,21:24:00,8851,29,9997.187,0
3405154,21:24:00,21:24:00,8852,30,10281.632,0
3405154,21:25:00,21:25:00,8853,31,10441.534,0
3405154,21:25:00,21:25:00,8859,32,10776.193,0
3405154,21:27:00,21:27:00,8860,33,11255.3,
3405154,21:27:00,21:27:00,8857,34,11668.605,0
3405154,21:28:00,21:28:00,8863,35,11943.551,0
3405154,21:28:00,21:28:00,8864,36,12188.743,0
3405154,21:29:00,21:29:00,8865,37,12379.039,0
3405154,21:30:00,21:30:00,8867,38,12885.706,0
3405154,21:31:00,21:31:00,8868,39,13157.863,0
3405154,21:32:00,21:32:00,7669,40,13582.423,
3405154,21:32:00,21:32:00,7582,41,14035.063,0
3405154,21:33:00,21:33:00,7672,42,14237.744,0
3405154,21:34:00,21:34:00,7583,43,14550.82,0
3405154,21:34:00,21:34:00,7673,44,14680.755,0
3405154,21:35:00,21:35:00,7585,45,15418.492,0
3405154,21:36:00,21:36:00,7674,46,15854.162,0
3405154,21:37:00,21:37:00,7588,47,16064.206,0
3405154,21:37:00,21:37:00,7589,48,16330.878,0
3405154,21:38:00,21:38:00,7675,49,16585.674,0
3405154,21:39:00,21:39:00,7590,50,16924.105,0
3405154,21:40:00,21:40:00,8933,51,17469.508,0
3405154,21:40:00,21:40:00,7678,52,17781.025,0
3405154,21:41:00,21:41:00,7679,53,18032.635,0
3405154,21:42:00,21:42:00,7593,54,18328.908,0
3405154,21:43:00,21:43:00,7681,55,18770.066,0
3405154,21:44:00,21:44:00,768,56,19118.23,
3405155,19:36:00,19:36:00,14792,1,0,
3405155,19:38:00,19:38:00,2347,2,576.16693,0
3405155,19:39:00,19:39:00,2348,3,1001.91895,0
3405155,19:40:00,19:40:00,2349,4,1323.7039,0
3405155,19:41:00,19:41:00,9543,5,1612.3575,0
3405155,19:43:00,19:43:00,13432,6,2018.183,0
3405155,19:44:00,19:44:00,15142,7,2358.4949,0
3405155,19:45:00,19:45:00,13434,8,2614.6833,0
3405155,19:46:00,19:46:00,15143,9,2890.7034,0
3405155,19:46:00,19:46:00,13435,10,3049.1016,0
3405155,19:48:00,19:48:00,13436,11,3532.7996,0
3405155,19:49:00,19:49:00,13437,12,3945.4985,0
3405155,19:51:00,19:51:00,13438,13,4281.9575,
3405155,19:51:00,19:51:00,13439,14,4436.7173,0
3405155,19:52:00,19:52:00,13441,15,4926.2266,0
3405155,19:53:00,19:53:00,13443,16,5233.495,0
3405155,19:54:00,19:54:00,15145,17,5504.686,0
3405155,19:55:00,19:55:00,13519,18,5936.955,0
3405155,19:55:00,19:55:00,9295,19,6185.1855,0
3405155,19:56:00,19:56:00,15149,20,6681.7285,0
3405155,19:57:00,19:57:00,15146,21,6877.2544,0
3405155,19:58:00,19:58:00,14499,22,7198.4624,0
3405155,19:58:00,19:58:00,7855,23,7439.3545,0
3405155,20:00:00,20:00:00,7653,24,7859.4824,
3405155,20:01:00,20:01:00,14807,25,8496.519,0
3405155,20:02:00,20:02:00,8847,26,8909.813,0
3405155,20:02:00,20:02:00,8848,27,9244.88,0
3405155,20:03:00,20:03:00,8849,28,9520.771,0
3405155,20:04:00,20:04:00,8851,29,9997.187,0
3405155,20:04:00,20:04:00,8852,30,10281.632,0
3405155,20:05:00,20:05:00,8853,31,10441.534,0
3405155,20:05:00,20:05:00,8859,32,10776.193,0
3405155,20:07:00,20:07:00,8860,33,11255.3,
3405155,20:07:00,20:07:00,8857,34,11668.605,0
3405155,20:08:00,20:08:00,8863,35,11943.551,0
3405155,20:08:00,20:08:00,8864,36,12188.743,0
3405155,20:09:00,20:09:00,8865,37,12379.039,0
3405155,20:10:00,20:10:00,8867,38,12885.706,0
3405155,20:11:00,20:11:00,8868,39,13157.863,0
3405155,20:12:00,20:12:00,7669,40,13582.423,
3405155,20:12:00,20:12:00,7582,41,14035.063,0
3405155,20:13:00,20:13:00,7672,42,14237.744,0
3405155,20:14:00,20:14:00,7583,43,14550.82,0
3405155,20:14:00,20:14:00,7673,44,14680.755,0
3405155,20:15:00,20:15:00,7585,45,15418.492,0
3405155,20:16:00,20:16:00,7674,46,15854.162,0
3405155,20:17:00,20:17:00,7588,47,16064.206,0
3405155,20:17:00,20:17:00,7589,48,16330.878,0
3405155,20:18:00,20:18:00,7675,49,16585.674,0
3405155,20:19:00,20:19:00,7590,50,16924.105,0
3405155,20:20:00,20:20:00,8933,51,17469.508,0
3405155,20:20:00,20:20:00,7678,52,17781.025,0
3405155,20:21:00,20:21:00,7679,53,18032.635,0
3405155,20:22:00,20:22:00,7593,54,18328.908,0
3405155,20:23:00,20:23:00,7681,55,18770.066,0
3405155,20:24:00,20:24:00,768,56,19118.23,
3405156,18:56:00,18:56:00,14792,1,0,
3405156,18:58:00,18:58:00,2347,2,576.16693,0
3405156,18:59:00,18:59:00,2348,3,1001.91895,0
3405156,19:00:00,19:00:00,2349,4,1323.7039,0
3405156,19:01:00,19:01:00,9543,5,1612.3575,0
3405156,19:03:00,19:03:00,13432,6,2018.183,0
3405156,19:04:00,19:04:00,15142,7,2358.4949,0
3405156,19:05:00,19:05:00,13434,8,2614.6833,0
3405156,19:06:00,19:06:00,15143,9,2890.7034,0
3405156,19:06:00,19:06:00,13435,10,3049.1016,0
3405156,19:08:00,19:08:00,13436,11,3532.7996,0
3405156,19:09:00,19:09:00,13437,12,3945.4985,0
3405156,19:11:00,19:11:00,13438,13,4281.9575,
3405156,19:11:00,19:11:00,13439,14,4436.7173,0
3405156,19:12:00,19:12:00,13441,15,4926.2266,0
3405156,19:13:00,19:13:00,13443,16,5233.495,0
3405156,19:14:00,19:14:00,15145,17,5504.686,0
3405156,19:15:00,19:15:00,13519,18,5936.955,0
3405156,19:15:00,19:15:00,9295,19,6185.1855,0
3405156,19:16:00,19:16:00,15149,20,6681.7285,0
3405156,19:17:00,19:17:00,15146,21,6877.2544,0
3405156,19:18:00,19:18:00,14499,22,7198.4624,0
3405156,19:18:00,19:18:00,7855,23,7439.3545,0
3405156,19:20:00,19:20:00,7653,24,7859.4824,
3405156,19:21:00,19:21:00,14807,25,8496.519,0
3405156,19:22:00,19:22:00,8847,26,8909.813,0
3405156,19:22:00,19:22:00,8848,27,9244.88,0
3405156,19:23:00,19:23:00,8849,28,9520.771,0
3405156,19:24:00,19:24:00,8851,29,9997.187,0
3405156,19:24:00,19:24:00,8852,30,10281.632,0
3405156,19:25:00,19:25:00,8853,31,10441.534,0
3405156,19:25:00,19:25:00,8859,32,10776.193,0
3405156,19:27:00,19:27:00,8860,33,11255.3,
3405156,19:27:00,19:27:00,8857,34,11668.605,0
3405156,19:28:00,19:28:00,8863,35,11943.551,0
3405156,19:28:00,19:28:00,8864,36,12188.743,0
3405156,19:29:00,19:29:00,8865,37,12379.039,0
3405156,19:30:00,19:30:00,8867,38,12885.706,0
3405156,19:31:00,19:31:00,8868,39,13157.863,0
3405156,19:32:00,19:32:00,7669,40,13582.423,
3405156,19:32:00,19:32:00,7582,41,14035.063,0
3405156,19:33:00,19:33:00,7672,42,14237.744,0
3405156,19:34:00,19:34:00,7583,43,14550.82,0
3405156,19:34:00,19:34:00,7673,44,14680.755,0
3405156,19:35:00,19:35:00,7585,45,15418.492,0
3405156,19:36:00,19:36:00,7674,46,15854.162,0
3405156,19:37:00,19:37:00,7588,47,16064.206,0
3405156,19:37:00,19:37:00,7589,48,16330.878,0
3405156,19:38:00,19:38:00,7675,49,16585.674,0
3405156,19:39:00,19:39:00,7590,50,16924.105,0
3405156,19:40:00,19:40:00,8933,51,17469.508,0
3405156,19:40:00,19:40:00,7678,52,17781.025,0
3405156,19:41:00,19:41:00,7679,53,18032.635,0
3405156,19:42:00,19:42:00,7593,54,18328.908,0
3405156,19:43:00,19:43:00,7681,55,18770.066,0
3405156,19:44:00,19:44:00,768,56,19118.23,
3405157,18:13:00,18:13:00,14792,1,0,
3405157,18:15:00,18:15:00,2347,2,576.16693,0
3405157,18:16:00,18:16:00,2348,3,1001.91895,0
3405157,18:18:00,18:18:00,2349,4,1323.7039,0
3405157,18:19:00,18:19:00,9543,5,1612.3575,0
3405157,18:20:00,18:20:00,13432,6,2018.183,0
3405157,18:22:00,18:22:00,15142,7,2358.4949,0
3405157,18:23:00,18:23:00,13434,8,2614.6833,0
3405157,18:24:00,18:24:00,15143,9,2890.7034,0
3405157,18:25:00,18:25:00,13435,10,3049.1016,0
3405157,18:26:00,18:26:00,13436,11,3532.7996,0
3405157,18:28:00,18:28:00,13437,12,3945.4985,0
3405157,18:30:00,18:30:00,13438,13,4281.9575,
3405157,18:30:00,18:30:00,13439,14,4436.7173,0
3405157,18:31:00,18:31:00,13441,15,4926.2266,0
3405157,18:32:00,18:32:00,13443,16,5233.495,0
3405157,18:33:00,18:33:00,15145,17,5504.686,0
3405157,18:34:00,18:34:00,13519,18,5936.955,0
3405157,18:35:00,18:35:00,9295,19,6185.1855,0
3405157,18:36:00,18:36:00,15149,20,6681.7285,0
3405157,18:37:00,18:37:00,15146,21,6877.2544,0
3405157,18:38:00,18:38:00,14499,22,7198.4624,0
3405157,18:38:00,18:38:00,7855,23,7439.3545,0
3405157,18:40:00,18:40:00,7653,24,7859.4824,
3405157,18:41:00,18:41:00,14807,25,8496.519,0
3405157,18:42:00,18:42:00,8847,26,8909.813,0
3405157,18:43:00,18:43:00,8848,27,9244.88,0
3405157,18:43:00,18:43:00,8849,28,9520.771,0
3405157,18:45:00,18:45:00,8851,29,9997.187,0
3405157,18:45:00,18:45:00,8852,30,10281.632,0
3405157,18:46:00,18:46:00,8853,31,10441.534,0
3405157,18:46:00,18:46:00,8859,32,10776.193,0
3405157,18:48:00,18:48:00,8860,33,11255.3,
3405157,18:49:00,18:49:00,8857,34,11668.605,0
3405157,18:49:00,18:49:00,8863,35,11943.551,0
3405157,18:50:00,18:50:00,8864,36,12188.743,0
3405157,18:50:00,18:50:00,8865,37,12379.039,0
3405157,18:52:00,18:52:00,8867,38,12885.706,0
3405157,18:52:00,18:52:00,8868,39,13157.863,0
3405157,18:54:00,18:54:00,7669,40,13582.423,
3405157,18:54:00,18:54:00,7582,41,14035.063,0
3405157,18:55:00,18:55:00,7672,42,14237.744,0
3405157,18:56:00,18:56:00,7583,43,14550.82,0
3405157,18:56:00,18:56:00,7673,44,14680.755,0
3405157,18:57:00,18:57:00,7585,45,15418.492,0
3405157,18:58:00,18:58:00,7674,46,15854.162,0
3405157,18:59:00,18:59:00,7588,47,16064.206,0
3405157,18:59:00,18:59:00,7589,48,16330.878,0
3405157,19:00:00,19:00:00,7675,49,16585.674,0
3405157,19:01:00,19:01:00,7590,50,16924.105,0
3405157,19:02:00,19:02:00,8933,51,17469.508,0
3405157,19:02:00,19:02:00,7678,52,17781.025,0
3405157,19:03:00,19:03:00,7679,53,18032.635,0
3405157,19:04:00,19:04:00,7593,54,18328.908,0
3405157,19:05:00,19:05:00,7681,55,18770.066,0
3405157,19:06:00,19:06:00,768,56,19118.23,
3405158,05:34:00,05:34:00,14792,1,0,
3405158,05:36:00,05:36:00,2347,2,576.16693,0
3405158,05:37:00,05:37:00,2348,3,1001.91895,0
3405158,05:38:00,05:38:00,2349,4,1323.7039,0
3405158,05:40:00,05:40:00,9543,5,1612.3575,0
3405158,05:41:00,05:41:00,13432,6,2018.183,0
3405158,05:42:00,05:42:00,15142,7,2358.4949,0
3405158,05:43:00,05:43:00,13434,8,2614.6833,0
3405158,05:44:00,05:44:00,15143,9,2890.7034,0
3405158,05:45:00,05:45:00,13435,10,3049.1016,0
3405158,05:47:00,05:47:00,13436,11,3532.7996,0
3405158,05:48:00,05:48:00,13437,12,3945.4985,0
3405158,05:50:00,05:50:00,13438,13,4281.9575,
3405158,05:50:00,05:50:00,13439,14,4436.7173,0
3405158,05:51:00,05:51:00,13441,15,4926.2266,0
3405158,05:52:00,05:52:00,13443,16,5233.495,0
3405158,05:53:00,05:53:00,15145,17,5504.686,0
3405158,05:54:00,05:54:00,13519,18,5936.955,0
3405158,05:55:00,05:55:00,9295,19,6185.1855,0
3405158,05:56:00,05:56:00,15149,20,6681.7285,0
3405158,05:57:00,05:57:00,15146,21,6877.2544,0
3405158,05:58:00,05:58:00,14499,22,7198.4624,0
3405158,05:58:00,05:58:00,7855,23,7439.3545,0
3405158,06:00:00,06:00:00,7653,24,7859.4824,
3405158,06:01:00,06:01:00,14807,25,8496.519,0
3405158,06:02:00,06:02:00,8847,26,8909.813,0
3405158,06:03:00,06:03:00,8848,27,9244.88,0
3405158,06:03:00,06:03:00,8849,28,9520.771,0
3405158,06:05:00,06:05:00,8851,29,9997.187,0
3405158,06:05:00,06:05:00,8852,30,10281.632,0
3405158,06:06:00,06:06:00,8853,31,10441.534,0
3405158,06:06:00,06:06:00,8859,32,10776.193,0
3405158,06:08:00,06:08:00,8860,33,11255.3,
3405158,06:09:00,06:09:00,8857,34,11668.605,0
3405158,06:09:00,06:09:00,8863,35,11943.551,0
3405158,06:10:00,06:10:00,8864,36,12188.743,0
3405158,06:10:00,06:10:00,8865,37,12379.039,0
3405158,06:12:00,06:12:00,8867,38,12885.706,0
3405158,06:12:00,06:12:00,8868,39,13157.863,0
3405158,06:14:00,06:14:00,7669,40,13582.423,
3405158,06:14:00,06:14:00,7582,41,14035.063,0
3405158,06:15:00,06:15:00,7672,42,14237.744,0
3405158,06:15:00,06:15:00,7583,43,14550.82,0
3405158,06:16:00,06:16:00,7673,44,14680.755,0
3405158,06:17:00,06:17:00,7585,45,15418.492,0
3405158,06:18:00,06:18:00,7674,46,15854.162,0
3405158,06:18:00,06:18:00,7588,47,16064.206,0
3405158,06:19:00,06:19:00,7589,48,16330.878,0
3405158,06:19:00,06:19:00,7675,49,16585.674,0
3405158,06:20:00,06:20:00,7590,50,16924.105,0
3405158,06:21:00,06:21:00,8933,51,17469.508,0
3405158,06:22:00,06:22:00,7678,52,17781.025,0
3405158,06:22:00,06:22:00,7679,53,18032.635,0
3405158,06:23:00,06:23:00,7593,54,18328.908,0
3405158,06:24:00,06:24:00,7681,55,18770.066,0
3405158,06:25:00,06:25:00,768,56,19118.23,
3405159,23:36:00,23:36:00,14792,1,0,
3405159,23:38:00,23:38:00,2347,2,576.16693,0
3405159,23:39:00,23:39:00,2348,3,1001.91895,0
3405159,23:40:00,23:40:00,2349,4,1323.7039,0
3405159,23:41:00,23:41:00,9543,5,1612.3575,0
3405159,23:43:00,23:43:00,13432,6,2018.183,0
3405159,23:44:00,23:44:00,15142,7,2358.4949,0
3405159,23:45:00,23:45:00,13434,8,2614.6833,0
3405159,23:46:00,23:46:00,15143,9,2890.7034,0
3405159,23:46:00,23:46:00,13435,10,3049.1016,0
3405159,23:48:00,23:48:00,13436,11,3532.7996,0
3405159,23:49:00,23:49:00,13437,12,3945.4985,0
3405159,23:51:00,23:51:00,13438,13,4281.9575,
3405159,23:51:00,23:51:00,13439,14,4436.7173,0
3405159,23:52:00,23:52:00,13441,15,4926.2266,0
3405159,23:53:00,23:53:00,13443,16,5233.495,0
3405159,23:54:00,23:54:00,15145,17,5504.686,0
3405159,23:55:00,23:55:00,13519,18,5936.955,0
3405159,23:55:00,23:55:00,9295,19,6185.1855,0
3405159,23:56:00,23:56:00,15149,20,6681.7285,0
3405159,23:57:00,23:57:00,15146,21,6877.2544,0
3405159,23:58:00,23:58:00,14499,22,7198.4624,0
3405159,23:58:00,23:58:00,7855,23,7439.3545,0
3405159,24:00:00,24:00:00,7653,24,7859.4824,
3405159,24:01:00,24:01:00,14807,25,8496.519,0
3405159,24:02:00,24:02:00,8847,26,8909.813,0
3405159,24:02:00,24:02:00,8848,27,9244.88,0
3405159,24:03:00,24:03:00,8849,28,9520.771,0
3405159,24:04:00,24:04:00,8851,29,9997.187,0
3405159,24:04:00,24:04:00,8852,30,10281.632,0
3405159,24:05:00,24:05:00,8853,31,10441.534,0
3405159,24:05:00,24:05:00,8859,32,10776.193,0
3405159,24:07:00,24:07:00,8860,33,11255.3,
3405159,24:07:00,24:07:00,8857,34,11668.605,0
3405159,24:08:00,24:08:00,8863,35,11943.551,0
3405159,24:08:00,24:08:00,8864,36,12188.743,0
3405159,24:09:00,24:09:00,8865,37,12379.039,0
3405159,24:10:00,24:10:00,8867,38,12885.706,0
3405159,24:11:00,24:11:00,8868,39,13157.863,0
3405159,24:12:00,24:12:00,7669,40,13582.423,
3405159,24:12:00,24:12:00,7582,41,14035.063,0
3405159,24:13:00,24:13:00,7672,42,14237.744,0
3405159,24:14:00,24:14:00,7583,43,14550.82,0
3405159,24:14:00,24:14:00,7673,44,14680.755,0
3405159,24:15:00,24:15:00,7585,45,15418.492,0
3405159,24:16:00,24:16:00,7674,46,15854.162,0
3405159,24:17:00,24:17:00,7588,47,16064.206,0
3405159,24:17:00,24:17:00,7589,48,16330.878,0
3405159,24:18:00,24:18:00,7675,49,16585.674,0
3405159,24:19:00,24:19:00,7590,50,16924.105,0
3405159,24:20:00,24:20:00,8933,51,17469.508,0
3405159,24:20:00,24:20:00,7678,52,17781.025,0
3405159,24:21:00,24:21:00,7679,53,18032.635,0
3405159,24:22:00,24:22:00,7593,54,18328.908,0
3405159,24:23:00,24:23:00,7681,55,18770.066,0
3405159,24:24:00,24:24:00,768,56,19118.23,
3405160,17:33:00,17:33:00,14792,1,0,
3405160,17:35:00,17:35:00,2347,2,576.16693,0
3405160,17:36:00,17:36:00,2348,3,1001.91895,0
3405160,17:38:00,17:38:00,2349,4,1323.7039,0
3405160,17:39:00,17:39:00,9543,5,1612.3575,0
3405160,17:40:00,17:40:00,13432,6,2018.183,0
3405160,17:42:00,17:42:00,15142,7,2358.4949,0
3405160,17:43:00,17:43:00,13434,8,2614.6833,0
3405160,17:44:00,17:44:00,15143,9,2890.7034,0
3405160,17:45:00,17:45:00,13435,10,3049.1016,0
3405160,17:46:00,17:46:00,13436,11,3532.7996,0
3405160,17:48:00,17:48:00,13437,12,3945.4985,0
3405160,17:50:00,17:50:00,13438,13,4281.9575,
3405160,17:50:00,17:50:00,13439,14,4436.7173,0
3405160,17:51:00,17:51:00,13441,15,4926.2266,0
3405160,17:52:00,17:52:00,13443,16,5233.495,0
3405160,17:53:00,17:53:00,15145,17,5504.686,0
3405160,17:54:00,17:54:00,13519,18,5936.955,0
3405160,17:55:00,17:55:00,9295,19,6185.1855,0
3405160,17:56:00,17:56:00,15149,20,6681.7285,0
3405160,17:57:00,17:57:00,15146,21,6877.2544,0
3405160,17:58:00,17:58:00,14499,22,7198.4624,0
3405160,17:58:00,17:58:00,7855,23,7439.3545,0
3405160,18:00:00,18:00:00,7653,24,7859.4824,
3405160,18:01:00,18:01:00,14807,25,8496.519,0
3405160,18:02:00,18:02:00,8847,26,8909.813,0
3405160,18:03:00,18:03:00,8848,27,9244.88,0
3405160,18:03:00,18:03:00,8849,28,9520.771,0
3405160,18:05:00,18:05:00,8851,29,9997.187,0
3405160,18:05:00,18:05:00,8852,30,10281.632,0
3405160,18:06:00,18:06:00,8853,31,10441.534,0
3405160,18:06:00,18:06:00,8859,32,10776.193,0
3405160,18:08:00,18:08:00,8860,33,11255.3,
3405160,18:09:00,18:09:00,8857,34,11668.605,0
3405160,18:09:00,18:09:00,8863,35,11943.551,0
3405160,18:10:00,18:10:00,8864,36,12188.743,0
3405160,18:10:00,18:10:00,8865,37,12379.039,0
3405160,18:12:00,18:12:00,8867,38,12885.706,0
3405160,18:12:00,18:12:00,8868,39,13157.863,0
3405160,18:14:00,18:14:00,7669,40,13582.423,
3405160,18:14:00,18:14:00,7582,41,14035.063,0
3405160,18:15:00,18:15:00,7672,42,14237.744,0
3405160,18:16:00,18:16:00,7583,43,14550.82,0
3405160,18:16:00,18:16:00,7673,44,14680.755,0
3405160,18:17:00,18:17:00,7585,45,15418.492,0
3405160,18:18:00,18:18:00,7674,46,15854.162,0
3405160,18:19:00,18:19:00,7588,47,16064.206,0
3405160,18:19:00,18:19:00,7589,48,16330.878,0
3405160,18:20:00,18:20:00,7675,49,16585.674,0
3405160,18:21:00,18:21:00,7590,50,16924.105,0
3405160,18:22:00,18:22:00,8933,51,17469.508,0
3405160,18:22:00,18:22:00,7678,52,17781.025,0
3405160,18:23:00,18:23:00,7679,53,18032.635,0
3405160,18:24:00,18:24:00,7593,54,18328.908,0
3405160,18:25:00,18:25:00,7681,55,18770.066,0
3405160,18:26:00,18:26:00,768,56,19118.23,
3405161,16:52:00,16:52:00,14792,1,0,
3405161,16:54:00,16:54:00,2347,2,576.16693,0
3405161,16:56:00,16:56:00,2348,3,1001.91895,0
3405161,16:57:00,16:57:00,2349,4,1323.7039,0
3405161,16:58:00,16:58:00,9543,5,1612.3575,0
3405161,17:00:00,17:00:00,13432,6,2018.183,0
3405161,17:01:00,17:01:00,15142,7,2358.4949,0
3405161,17:02:00,17:02:00,13434,8,2614.6833,0
3405161,17:04:00,17:04:00,15143,9,2890.7034,0
3405161,17:04:00,17:04:00,13435,10,3049.1016,0
3405161,17:06:00,17:06:00,13436,11,3532.7996,0
3405161,17:08:00,17:08:00,13437,12,3945.4985,0
3405161,17:10:00,17:10:00,13438,13,4281.9575,
3405161,17:10:00,17:10:00,13439,14,4436.7173,0
3405161,17:11:00,17:11:00,13441,15,4926.2266,0
3405161,17:12:00,17:12:00,13443,16,5233.495,0
3405161,17:13:00,17:13:00,15145,17,5504.686,0
3405161,17:14:00,17:14:00,13519,18,5936.955,0
3405161,17:15:00,17:15:00,9295,19,6185.1855,0
3405161,17:16:00,17:16:00,15149,20,6681.7285,0
3405161,17:17:00,17:17:00,15146,21,6877.2544,0
3405161,17:18:00,17:18:00,14499,22,7198.4624,0
3405161,17:18:00,17:18:00,7855,23,7439.3545,0
3405161,17:20:00,17:20:00,7653,24,7859.4824,
3405161,17:21:00,17:21:00,14807,25,8496.519,0
3405161,17:22:00,17:22:00,8847,26,8909.813,0
3405161,17:23:00,17:23:00,8848,27,9244.88,0
3405161,17:23:00,17:23:00,8849,28,9520.771,0
3405161,17:25:00,17:25:00,8851,29,9997.187,0
3405161,17:25:00,17:25:00,8852,30,10281.632,0
3405161,17:26:00,17:26:00,8853,31,10441.534,0
3405161,17:26:00,17:26:00,8859,32,10776.193,0
3405161,17:28:00,17:28:00,8860,33,11255.3,
3405161,17:29:00,17:29:00,8857,34,11668.605,0
3405161,17:29:00,17:29:00,8863,35,11943.551,0
3405161,17:30:00,17:30:00,8864,36,12188.743,0
3405161,17:30:00,17:30:00,8865,37,12379.039,0
3405161,17:32:00,17:32:00,8867,38,12885.706,0
3405161,17:32:00,17:32:00,8868,39,13157.863,0
3405161,17:34:00,17:34:00,7669,40,13582.423,
3405161,17:34:00,17:34:00,7582,41,14035.063,0
3405161,17:35:00,17:35:00,7672,42,14237.744,0
3405161,17:36:00,17:36:00,7583,43,14550.82,0
3405161,17:36:00,17:36:00,7673,44,14680.755,0
3405161,17:37:00,17:37:00,7585,45,15418.492,0
3405161,17:38:00,17:38:00,7674,46,15854.162,0
3405161,17:39:00,17:39:00,7588,47,16064.206,0
3405161,17:39:00,17:39:00,7589,48,16330.878,0
3405161,17:40:00,17:40:00,7675,49,16585.674,0
3405161,17:41:00,17:41:00,7590,50,16924.105,0
3405161,17:42:00,17:42:00,8933,51,17469.508,0
3405161,17:42:00,17:42:00,7678,52,17781.025,0
3405161,17:43:00,17:43:00,7679,53,18032.635,0
3405161,17:44:00,17:44:00,7593,54,18328.908,0
3405161,17:45:00,17:45:00,7681,55,18770.066,0
3405161,17:46:00,17:46:00,768,56,19118.23,
3405162,16:12:00,16:12:00,14792,1,0,
3405162,16:14:00,16:14:00,2347,2,576.16693,0
3405162,16:16:00,16:16:00,2348,3,1001.91895,0
3405162,16:17:00,16:17:00,2349,4,1323.7039,0
3405162,16:18:00,16:18:00,9543,5,1612.3575,0
3405162,16:20:00,16:20:00,13432,6,2018.183,0
3405162,16:21:00,16:21:00,15142,7,2358.4949,0
3405162,16:22:00,16:22:00,13434,8,2614.6833,0
3405162,16:24:00,16:24:00,15143,9,2890.7034,0
3405162,16:24:00,16:24:00,13435,10,3049.1016,0
3405162,16:26:00,16:26:00,13436,11,3532.7996,0
3405162,16:28:00,16:28:00,13437,12,3945.4985,0
3405162,16:30:00,16:30:00,13438,13,4281.9575,
3405162,16:30:00,16:30:00,13439,14,4436.7173,0
3405162,16:31:00,16:31:00,13441,15,4926.2266,0
3405162,16:32:00,16:32:00,13443,16,5233.495,0
3405162,16:33:00,16:33:00,15145,17,5504.686,0
3405162,16:34:00,16:34:00,13519,18,5936.955,0
3405162,16:35:00,16:35:00,9295,19,6185.1855,0
3405162,16:36:00,16:36:00,15149,20,6681.7285,0
3405162,16:37:00,16:37:00,15146,21,6877.2544,0
3405162,16:38:00,16:38:00,14499,22,7198.4624,0
3405162,16:38:00,16:38:00,7855,23,7439.3545,0
3405162,16:40:00,16:40:00,7653,24,7859.4824,
3405162,16:41:00,16:41:00,14807,25,8496.519,0
3405162,16:42:00,16:42:00,8847,26,8909.813,0
3405162,16:43:00,16:43:00,8848,27,9244.88,0
3405162,16:44:00,16:44:00,8849,28,9520.771,0
3405162,16:45:00,16:45:00,8851,29,9997.187,0
3405162,16:46:00,16:46:00,8852,30,10281.632,0
3405162,16:46:00,16:46:00,8853,31,10441.534,0
3405162,16:47:00,16:47:00,8859,32,10776.193,0
3405162,16:49:00,16:49:00,8860,33,11255.3,
3405162,16:50:00,16:50:00,8857,34,11668.605,0
3405162,16:50:00,16:50:00,8863,35,11943.551,0
3405162,16:51:00,16:51:00,8864,36,12188.743,0
3405162,16:51:00,16:51:00,8865,37,12379.039,0
3405162,16:53:00,16:53:00,8867,38,12885.706,0
3405162,16:53:00,16:53:00,8868,39,13157.863,0
3405162,16:55:00,16:55:00,7669,40,13582.423,
3405162,16:56:00,16:56:00,7582,41,14035.063,0
3405162,16:56:00,16:56:00,7672,42,14237.744,0
3405162,16:57:00,16:57:00,7583,43,14550.82,0
3405162,16:57:00,16:57:00,7673,44,14680.755,0
3405162,16:59:00,16:59:00,7585,45,15418.492,0
3405162,17:00:00,17:00:00,7674,46,15854.162,0
3405162,17:01:00,17:01:00,7588,47,16064.206,0
3405162,17:01:00,17:01:00,7589,48,16330.878,0
3405162,17:02:00,17:02:00,7675,49,16585.674,0
3405162,17:03:00,17:03:00,7590,50,16924.105,0
3405162,17:04:00,17:04:00,8933,51,17469.508,0
3405162,17:05:00,17:05:00,7678,52,17781.025,0
3405162,17:06:00,17:06:00,7679,53,18032.635,0
3405162,17:06:00,17:06:00,7593,54,18328.908,0
3405162,17:07:00,17:07:00,7681,55,18770.066,0
3405162,17:09:00,17:09:00,768,56,19118.23,
3405163,15:33:00,15:33:00,14792,1,0,
3405163,15:35:00,15:35:00,2347,2,576.16693,0
3405163,15:36:00,15:36:00,2348,3,1001.91895,0
3405163,15:38:00,15:38:00,2349,4,1323.7039,0
3405163,15:39:00,15:39:00,9543,5,1612.3575,0
3405163,15:40:00,15:40:00,13432,6,2018.183,0
3405163,15:42:00,15:42:00,15142,7,2358.4949,0
3405163,15:43:00,15:43:00,13434,8,2614.6833,0
3405163,15:44:00,15:44:00,15143,9,2890.7034,0
3405163,15:45:00,15:45:00,13435,10,3049.1016,0
3405163,15:46:00,15:46:00,13436,11,3532.7996,0
3405163,15:48:00,15:48:00,13437,12,3945.4985,0
3405163,15:50:00,15:50:00,13438,13,4281.9575,
3405163,15:50:00,15:50:00,13439,14,4436.7173,0
3405163,15:51:00,15:51:00,13441,15,4926.2266,0
3405163,15:52:00,15:52:00,13443,16,5233.495,0
3405163,15:53:00,15:53:00,15145,17,5504.686,0
3405163,15:54:00,15:54:00,13519,18,5936.955,0
3405163,15:55:00,15:55:00,9295,19,6185.1855,0
3405163,15:56:00,15:56:00,15149,20,6681.7285,0
3405163,15:57:00,15:57:00,15146,21,6877.2544,0
3405163,15:58:00,15:58:00,14499,22,7198.4624,0
3405163,15:58:00,15:58:00,7855,23,7439.3545,0
3405163,16:00:00,16:00:00,7653,24,7859.4824,
3405163,16:01:00,16:01:00,14807,25,8496.519,0
3405163,16:02:00,16:02:00,8847,26,8909.813,0
3405163,16:03:00,16:03:00,8848,27,9244.88,0
3405163,16:04:00,16:04:00,8849,28,9520.771,0
3405163,16:05:00,16:05:00,8851,29,9997.187,0
3405163,16:06:00,16:06:00,8852,30,10281.632,0
3405163,16:06:00,16:06:00,8853,31,10441.534,0
3405163,16:07:00,16:07:00,8859,32,10776.193,0
3405163,16:09:00,16:09:00,8860,33,11255.3,
3405163,16:10:00,16:10:00,8857,34,11668.605,0
3405163,16:10:00,16:10:00,8863,35,11943.551,0
3405163,16:11:00,16:11:00,8864,36,12188.743,0
3405163,16:11:00,16:11:00,8865,37,12379.039,0
3405163,16:13:00,16:13:00,8867,38,12885.706,0
3405163,16:13:00,16:13:00,8868,39,13157.863,0
3405163,16:15:00,16:15:00,7669,40,13582.423,
3405163,16:16:00,16:16:00,7582,41,14035.063,0
3405163,16:16:00,16:16:00,7672,42,14237.744,0
3405163,16:17:00,16:17:00,7583,43,14550.82,0
3405163,16:17:00,16:17:00,7673,44,14680.755,0
3405163,16:19:00,16:19:00,7585,45,15418.492,0
3405163,16:20:00,16:20:00,7674,46,15854.162,0
3405163,16:21:00,16:21:00,7588,47,16064.206,0
3405163,16:21:00,16:21:00,7589,48,16330.878,0
3405163,16:22:00,16:22:00,7675,49,16585.674,0
3405163,16:23:00,16:23:00,7590,50,16924.105,0
3405163,16:24:00,16:24:00,8933,51,17469.508,0
3405163,16:25:00,16:25:00,7678,52,17781.025,0
3405163,16:26:00,16:26:00,7679,53,18032.635,0
3405163,16:26:00,16:26:00,7593,54,18328.908,0
3405163,16:27:00,16:27:00,7681,55,18770.066,0
3405163,16:29:00,16:29:00,768,56,19118.23,
3405164,14:53:00,14:53:00,14792,1,0,
3405164,14:55:00,14:55:00,2347,2,576.16693,0
3405164,14:56:00,14:56:00,2348,3,1001.91895,0
3405164,14:58:00,14:58:00,2349,4,1323.7039,0
3405164,14:59:00,14:59:00,9543,5,1612.3575,0
3405164,15:00:00,15:00:00,13432,6,2018.183,0
3405164,15:02:00,15:02:00,15142,7,2358.4949,0
3405164,15:03:00,15:03:00,13434,8,2614.6833,0
3405164,15:04:00,15:04:00,15143,9,2890.7034,0
3405164,15:05:00,15:05:00,13435,10,3049.1016,0
3405164,15:06:00,15:06:00,13436,11,3532.7996,0
3405164,15:08:00,15:08:00,13437,12,3945.4985,0
3405164,15:10:00,15:10:00,13438,13,4281.9575,
3405164,15:10:00,15:10:00,13439,14,4436.7173,0
3405164,15:11:00,15:11:00,13441,15,4926.2266,0
3405164,15:12:00,15:12:00,13443,16,5233.495,0
3405164,15:13:00,15:13:00,15145,17,5504.686,0
3405164,15:14:00,15:14:00,13519,18,5936.955,0
3405164,15:15:00,15:15:00,9295,19,6185.1855,0
3405164,15:16:00,15:16:00,15149,20,6681.7285,0
3405164,15:17:00,15:17:00,15146,21,6877.2544,0
3405164,15:18:00,15:18:00,14499,22,7198.4624,0
3405164,15:18:00,15:18:00,7855,23,7439.3545,0
3405164,15:20:00,15:20:00,7653,24,7859.4824,
3405164,15:21:00,15:21:00,14807,25,8496.519,0
3405164,15:22:00,15:22:00,8847,26,8909.813,0
3405164,15:23:00,15:23:00,8848,27,9244.88,0
3405164,15:24:00,15:24:00,8849,28,9520.771,0
3405164,15:25:00,15:25:00,8851,29,9997.187,0
3405164,15:26:00,15:26:00,8852,30,10281.632,0
3405164,15:26:00,15:26:00,8853,31,10441.534,0
3405164,15:27:00,15:27:00,8859,32,10776.193,0
3405164,15:29:00,15:29:00,8860,33,11255.3,
3405164,15:30:00,15:30:00,8857,34,11668.605,0
3405164,15:30:00,15:30:00,8863,35,11943.551,0
3405164,15:31:00,15:31:00,8864,36,12188.743,0
3405164,15:31:00,15:31:00,8865,37,12379.039,0
3405164,15:33:00,15:33:00,8867,38,12885.706,0
3405164,15:33:00,15:33:00,8868,39,13157.863,0
3405164,15:35:00,15:35:00,7669,40,13582.423,
3405164,15:36:00,15:36:00,7582,41,14035.063,0
3405164,15:36:00,15:36:00,7672,42,14237.744,0
3405164,15:37:00,15:37:00,7583,43,14550.82,0
3405164,15:37:00,15:37:00,7673,44,14680.755,0
3405164,15:39:00,15:39:00,7585,45,15418.492,0
3405164,15:40:00,15:40:00,7674,46,15854.162,0
3405164,15:41:00,15:41:00,7588,47,16064.206,0
3405164,15:41:00,15:41:00,7589,48,16330.878,0
3405164,15:42:00,15:42:00,7675,49,16585.674,0
3405164,15:43:00,15:43:00,7590,50,16924.105,0
3405164,15:44:00,15:44:00,8933,51,17469.508,0
3405164,15:45:00,15:45:00,7678,52,17781.025,0
3405164,15:46:00,15:46:00,7679,53,18032.635,0
3405164,15:46:00,15:46:00,7593,54,18328.908,0
3405164,15:47:00,15:47:00,7681,55,18770.066,0
3405164,15:49:00,15:49:00,768,56,19118.23,
3405165,14:13:00,14:13:00,14792,1,0,
3405165,14:15:00,14:15:00,2347,2,576.16693,0
3405165,14:16:00,14:16:00,2348,3,1001.91895,0
3405165,14:18:00,14:18:00,2349,4,1323.7039,0
3405165,14:19:00,14:19:00,9543,5,1612.3575,0
3405165,14:20:00,14:20:00,13432,6,2018.183,0
3405165,14:22:00,14:22:00,15142,7,2358.4949,0
3405165,14:23:00,14:23:00,13434,8,2614.6833,0
3405165,14:24:00,14:24:00,15143,9,2890.7034,0
3405165,14:25:00,14:25:00,13435,10,3049.1016,0
3405165,14:26:00,14:26:00,13436,11,3532.7996,0
3405165,14:28:00,14:28:00,13437,12,3945.4985,0
3405165,14:30:00,14:30:00,13438,13,4281.9575,
3405165,14:30:00,14:30:00,13439,14,4436.7173,0
3405165,14:31:00,14:31:00,13441,15,4926.2266,0
3405165,14:32:00,14:32:00,13443,16,5233.495,0
3405165,14:33:00,14:33:00,15145,17,5504.686,0
3405165,14:34:00,14:34:00,13519,18,5936.955,0
3405165,14:35:00,14:35:00,9295,19,6185.1855,0
3405165,14:36:00,14:36:00,15149,20,6681.7285,0
3405165,14:37:00,14:37:00,15146,21,6877.2544,0
3405165,14:38:00,14:38:00,14499,22,7198.4624,0
3405165,14:38:00,14:38:00,7855,23,7439.3545,0
3405165,14:40:00,14:40:00,7653,24,7859.4824,
3405165,14:41:00,14:41:00,14807,25,8496.519,0
3405165,14:42:00,14:42:00,8847,26,8909.813,0
3405165,14:43:00,14:43:00,8848,27,9244.88,0
3405165,14:44:00,14:44:00,8849,28,9520.771,0
3405165,14:45:00,14:45:00,8851,29,9997.187,0
3405165,14:46:00,14:46:00,8852,30,10281.632,0
3405165,14:46:00,14:46:00,8853,31,10441.534,0
3405165,14:47:00,14:47:00,8859,32,10776.193,0
3405165,14:49:00,14:49:00,8860,33,11255.3,
3405165,14:50:00,14:50:00,8857,34,11668.605,0
3405165,14:50:00,14:50:00,8863,35,11943.551,0
3405165,14:51:00,14:51:00,8864,36,12188.743,0
3405165,14:51:00,14:51:00,8865,37,12379.039,0
3405165,14:53:00,14:53:00,8867,38,12885.706,0
3405165,14:53:00,14:53:00,8868,39,13157.863,0
3405165,14:55:00,14:55:00,7669,40,13582.423,
3405165,14:56:00,14:56:00,7582,41,14035.063,0
3405165,14:56:00,14:56:00,7672,42,14237.744,0
3405165,14:57:00,14:57:00,7583,43,14550.82,0
3405165,14:57:00,14:57:00,7673,44,14680.755,0
3405165,14:59:00,14:59:00,7585,45,15418.492,0
3405165,15:00:00,15:00:00,7674,46,15854.162,0
3405165,15:01:00,15:01:00,7588,47,16064.206,0
3405165,15:01:00,15:01:00,7589,48,16330.878,0
3405165,15:02:00,15:02:00,7675,49,16585.674,0
3405165,15:03:00,15:03:00,7590,50,16924.105,0
3405165,15:04:00,15:04:00,8933,51,17469.508,0
3405165,15:05:00,15:05:00,7678,52,17781.025,0
3405165,15:06:00,15:06:00,7679,53,18032.635,0
3405165,15:06:00,15:06:00,7593,54,18328.908,0
3405165,15:07:00,15:07:00,7681,55,18770.066,0
3405165,15:09:00,15:09:00,768,56,19118.23,
3405166,13:33:00,13:33:00,14792,1,0,
3405166,13:35:00,13:35:00,2347,2,576.16693,0
3405166,13:36:00,13:36:00,2348,3,1001.91895,0
3405166,13:38:00,13:38:00,2349,4,1323.7039,0
3405166,13:39:00,13:39:00,9543,5,1612.3575,0
3405166,13:40:00,13:40:00,13432,6,2018.183,0
3405166,13:42:00,13:42:00,15142,7,2358.4949,0
3405166,13:43:00,13:43:00,13434,8,2614.6833,0
3405166,13:44:00,13:44:00,15143,9,2890.7034,0
3405166,13:45:00,13:45:00,13435,10,3049.1016,0
3405166,13:46:00,13:46:00,13436,11,3532.7996,0
3405166,13:48:00,13:48:00,13437,12,3945.4985,0
3405166,13:50:00,13:50:00,13438,13,4281.9575,
3405166,13:50:00,13:50:00,13439,14,4436.7173,0
3405166,13:51:00,13:51:00,13441,15,4926.2266,0
3405166,13:52:00,13:52:00,13443,16,5233.495,0
3405166,13:53:00,13:53:00,15145,17,5504.686,0
3405166,13:54:00,13:54:00,13519,18,5936.955,0
3405166,13:55:00,13:55:00,9295,19,6185.1855,0
3405166,13:56:00,13:56:00,15149,20,6681.7285,0
3405166,13:57:00,13:57:00,15146,21,6877.2544,0
3405166,13:58:00,13:58:00,14499,22,7198.4624,0
3405166,13:58:00,13:58:00,7855,23,7439.3545,0
3405166,14:00:00,14:00:00,7653,24,7859.4824,
3405166,14:01:00,14:01:00,14807,25,8496.519,0
3405166,14:02:00,14:02:00,8847,26,8909.813,0
3405166,14:03:00,14:03:00,8848,27,9244.88,0
3405166,14:04:00,14:04:00,8849,28,9520.771,0
3405166,14:05:00,14:05:00,8851,29,9997.187,0
3405166,14:06:00,14:06:00,8852,30,10281.632,0
3405166,14:06:00,14:06:00,8853,31,10441.534,0
3405166,14:07:00,14:07:00,8859,32,10776.193,0
3405166,14:09:00,14:09:00,8860,33,11255.3,
3405166,14:10:00,14:10:00,8857,34,11668.605,0
3405166,14:10:00,14:10:00,8863,35,11943.551,0
3405166,14:11:00,14:11:00,8864,36,12188.743,0
3405166,14:11:00,14:11:00,8865,37,12379.039,0
3405166,14:13:00,14:13:00,8867,38,12885.706,0
3405166,14:13:00,14:13:00,8868,39,13157.863,0
3405166,14:15:00,14:15:00,7669,40,13582.423,
3405166,14:16:00,14:16:00,7582,41,14035.063,0
3405166,14:16:00,14:16:00,7672,42,14237.744,0
3405166,14:17:00,14:17:00,7583,43,14550.82,0
3405166,14:17:00,14:17:00,7673,44,14680.755,0
3405166,14:19:00,14:19:00,7585,45,15418.492,0
3405166,14:20:00,14:20:00,7674,46,15854.162,0
3405166,14:21:00,14:21:00,7588,47,16064.206,0
3405166,14:21:00,14:21:00,7589,48,16330.878,0
3405166,14:22:00,14:22:00,7675,49,16585.674,0
3405166,14:23:00,14:23:00,7590,50,16924.105,0
3405166,14:24:00,14:24:00,8933,51,17469.508,0
3405166,14:25:00,14:25:00,7678,52,17781.025,0
3405166,14:26:00,14:26:00,7679,53,18032.635,0
3405166,14:26:00,14:26:00,7593,54,18328.908,0
3405166,14:27:00,14:27:00,7681,55,18770.066,0
3405166,14:29:00,14:29:00,768,56,19118.23,
3405167,12:54:00,12:54:00,14792,1,0,
3405167,12:56:00,12:56:00,2347,2,576.16693,0
3405167,12:57:00,12:57:00,2348,3,1001.91895,0
3405167,12:58:00,12:58:00,2349,4,1323.7039,0
3405167,13:00:00,13:00:00,9543,5,1612.3575,0
3405167,13:01:00,13:01:00,13432,6,2018.183,0
3405167,13:02:00,13:02:00,15142,7,2358.4949,0
3405167,13:03:00,13:03:00,13434,8,2614.6833,0
3405167,13:04:00,13:04:00,15143,9,2890.7034,0
3405167,13:05:00,13:05:00,13435,10,3049.1016,0
3405167,13:07:00,13:07:00,13436,11,3532.7996,0
3405167,13:08:00,13:08:00,13437,12,3945.4985,0
3405167,13:10:00,13:10:00,13438,13,4281.9575,
3405167,13:10:00,13:10:00,13439,14,4436.7173,0
3405167,13:11:00,13:11:00,13441,15,4926.2266,0
3405167,13:12:00,13:12:00,13443,16,5233.495,0
3405167,13:13:00,13:13:00,15145,17,5504.686,0
3405167,13:14:00,13:14:00,13519,18,5936.955,0
3405167,13:15:00,13:15:00,9295,19,6185.1855,0
3405167,13:16:00,13:16:00,15149,20,6681.7285,0
3405167,13:17:00,13:17:00,15146,21,6877.2544,0
3405167,13:18:00,13:18:00,14499,22,7198.4624,0
3405167,13:18:00,13:18:00,7855,23,7439.3545,0
3405167,13:20:00,13:20:00,7653,24,7859.4824,
3405167,13:21:00,13:21:00,14807,25,8496.519,0
3405167,13:22:00,13:22:00,8847,26,8909.813,0
3405167,13:23:00,13:23:00,8848,27,9244.88,0
3405167,13:24:00,13:24:00,8849,28,9520.771,0
3405167,13:25:00,13:25:00,8851,29,9997.187,0
3405167,13:26:00,13:26:00,8852,30,10281.632,0
3405167,13:26:00,13:26:00,8853,31,10441.534,0
3405167,13:27:00,13:27:00,8859,32,10776.193,0
3405167,13:29:00,13:29:00,8860,33,11255.3,
3405167,13:30:00,13:30:00,8857,34,11668.605,0
3405167,13:30:00,13:30:00,8863,35,11943.551,0
3405167,13:31:00,13:31:00,8864,36,12188.743,0
3405167,13:31:00,13:31:00,8865,37,12379.039,0
3405167,13:33:00,13:33:00,8867,38,12885.706,0
3405167,13:33:00,13:33:00,8868,39,13157.863,0
3405167,13:35:00,13:35:00,7669,40,13582.423,
3405167,13:36:00,13:36:00,7582,41,14035.063,0
3405167,13:36:00,13:36:00,7672,42,14237.744,0
3405167,13:37:00,13:37:00,7583,43,14550.82,0
3405167,13:37:00,13:37:00,7673,44,14680.755,0
3405167,13:39:00,13:39:00,7585,45,15418.492,0
3405167,13:40:00,13:40:00,7674,46,15854.162,0
3405167,13:40:00,13:40:00,7588,47,16064.206,0
3405167,13:41:00,13:41:00,7589,48,16330.878,0
3405167,13:41:00,13:41:00,7675,49,16585.674,0
3405167,13:42:00,13:42:00,7590,50,16924.105,0
3405167,13:44:00,13:44:00,8933,51,17469.508,0
3405167,13:44:00,13:44:00,7678,52,17781.025,0
3405167,13:45:00,13:45:00,7679,53,18032.635,0
3405167,13:46:00,13:46:00,7593,54,18328.908,0
3405167,13:47:00,13:47:00,7681,55,18770.066,0
3405167,13:48:00,13:48:00,768,56,19118.23,
3405168,12:14:00,12:14:00,14792,1,0,
3405168,12:16:00,12:16:00,2347,2,576.16693,0
3405168,12:17:00,12:17:00,2348,3,1001.91895,0
3405168,12:18:00,12:18:00,2349,4,1323.7039,0
3405168,12:20:00,12:20:00,9543,5,1612.3575,0
3405168,12:21:00,12:21:00,13432,6,2018.183,0
3405168,12:22:00,12:22:00,15142,7,2358.4949,0
3405168,12:23:00,12:23:00,13434,8,2614.6833,0
3405168,12:24:00,12:24:00,15143,9,2890.7034,0
3405168,12:25:00,12:25:00,13435,10,3049.1016,0
3405168,12:27:00,12:27:00,13436,11,3532.7996,0
3405168,12:28:00,12:28:00,13437,12,3945.4985,0
3405168,12:30:00,12:30:00,13438,13,4281.9575,
3405168,12:30:00,12:30:00,13439,14,4436.7173,0
3405168,12:31:00,12:31:00,13441,15,4926.2266,0
3405168,12:32:00,12:32:00,13443,16,5233.495,0
3405168,12:33:00,12:33:00,15145,17,5504.686,0
3405168,12:34:00,12:34:00,13519,18,5936.955,0
3405168,12:35:00,12:35:00,9295,19,6185.1855,0
3405168,12:36:00,12:36:00,15149,20,6681.7285,0
3405168,12:37:00,12:37:00,15146,21,6877.2544,0
3405168,12:38:00,12:38:00,14499,22,7198.4624,0
3405168,12:38:00,12:38:00,7855,23,7439.3545,0
3405168,12:40:00,12:40:00,7653,24,7859.4824,
3405168,12:41:00,12:41:00,14807,25,8496.519,0
3405168,12:42:00,12:42:00,8847,26,8909.813,0
3405168,12:43:00,12:43:00,8848,27,9244.88,0
3405168,12:44:00,12:44:00,8849,28,9520.771,0
3405168,12:45:00,12:45:00,8851,29,9997.187,0
3405168,12:46:00,12:46:00,8852,30,10281.632,0
3405168,12:46:00,12:46:00,8853,31,10441.534,0
3405168,12:47:00,12:47:00,8859,32,10776.193,0
3405168,12:49:00,12:49:00,8860,33,11255.3,
3405168,12:50:00,12:50:00,8857,34,11668.605,0
3405168,12:50:00,12:50:00,8863,35,11943.551,0
3405168,12:51:00,12:51:00,8864,36,12188.743,0
3405168,12:51:00,12:51:00,8865,37,12379.039,0
3405168,12:53:00,12:53:00,8867,38,12885.706,0
3405168,12:53:00,12:53:00,8868,39,13157.863,0
3405168,12:55:00,12:55:00,7669,40,13582.423,
3405168,12:56:00,12:56:00,7582,41,14035.063,0
3405168,12:56:00,12:56:00,7672,42,14237.744,0
3405168,12:57:00,12:57:00,7583,43,14550.82,0
3405168,12:57:00,12:57:00,7673,44,14680.755,0
3405168,12:59:00,12:59:00,7585,45,15418.492,0
3405168,13:00:00,13:00:00,7674,46,15854.162,0
3405168,13:00:00,13:00:00,7588,47,16064.206,0
3405168,13:01:00,13:01:00,7589,48,16330.878,0
3405168,13:01:00,13:01:00,7675,49,16585.674,0
3405168,13:02:00,13:02:00,7590,50,16924.105,0
3405168,13:04:00,13:04:00,8933,51,17469.508,0
3405168,13:04:00,13:04:00,7678,52,17781.025,0
3405168,13:05:00,13:05:00,7679,53,18032.635,0
3405168,13:06:00,13:06:00,7593,54,18328.908,0
3405168,13:07:00,13:07:00,7681,55,18770.066,0
3405168,13:08:00,13:08:00,768,56,19118.23,
3405169,11:34:00,11:34:00,14792,1,0,
3405169,11:36:00,11:36:00,2347,2,576.16693,0
3405169,11:37:00,11:37:00,2348,3,1001.91895,0
3405169,11:38:00,11:38:00,2349,4,1323.7039,0
3405169,11:40:00,11:40:00,9543,5,1612.3575,0
3405169,11:41:00,11:41:00,13432,6,2018.183,0
3405169,11:42:00,11:42:00,15142,7,2358.4949,0
3405169,11:43:00,11:43:00,13434,8,2614.6833,0
3405169,11:44:00,11:44:00,15143,9,2890.7034,0
3405169,11:45:00,11:45:00,13435,10,3049.1016,0
3405169,11:47:00,11:47:00,13436,11,3532.7996,0
3405169,11:48:00,11:48:00,13437,12,3945.4985,0
3405169,11:50:00,11:50:00,13438,13,4281.9575,
3405169,11:50:00,11:50:00,13439,14,4436.7173,0
3405169,11:51:00,11:51:00,13441,15,4926.2266,0
3405169,11:52:00,11:52:00,13443,16,5233.495,0
3405169,11:53:00,11:53:00,15145,17,5504.686,0
3405169,11:54:00,11:54:00,13519,18,5936.955,0
3405169,11:55:00,11:55:00,9295,19,6185.1855,0
3405169,11:56:00,11:56:00,15149,20,6681.7285,0
3405169,11:57:00,11:57:00,15146,21,6877.2544,0
3405169,11:58:00,11:58:00,14499,22,7198.4624,0
3405169,11:58:00,11:58:00,7855,23,7439.3545,0
3405169,12:00:00,12:00:00,7653,24,7859.4824,
3405169,12:01:00,12:01:00,14807,25,8496.519,0
3405169,12:02:00,12:02:00,8847,26,8909.813,0
3405169,12:03:00,12:03:00,8848,27,9244.88,0
3405169,12:04:00,12:04:00,8849,28,9520.771,0
3405169,12:05:00,12:05:00,8851,29,9997.187,0
3405169,12:06:00,12:06:00,8852,30,10281.632,0
3405169,12:06:00,12:06:00,8853,31,10441.534,0
3405169,12:07:00,12:07:00,8859,32,10776.193,0
3405169,12:09:00,12:09:00,8860,33,11255.3,
3405169,12:10:00,12:10:00,8857,34,11668.605,0
3405169,12:10:00,12:10:00,8863,35,11943.551,0
3405169,12:11:00,12:11:00,8864,36,12188.743,0
3405169,12:11:00,12:11:00,8865,37,12379.039,0
3405169,12:13:00,12:13:00,8867,38,12885.706,0
3405169,12:13:00,12:13:00,8868,39,13157.863,0
3405169,12:15:00,12:15:00,7669,40,13582.423,
3405169,12:16:00,12:16:00,7582,41,14035.063,0
3405169,12:16:00,12:16:00,7672,42,14237.744,0
3405169,12:17:00,12:17:00,7583,43,14550.82,0
3405169,12:17:00,12:17:00,7673,44,14680.755,0
3405169,12:19:00,12:19:00,7585,45,15418.492,0
3405169,12:20:00,12:20:00,7674,46,15854.162,0
3405169,12:20:00,12:20:00,7588,47,16064.206,0
3405169,12:21:00,12:21:00,7589,48,16330.878,0
3405169,12:21:00,12:21:00,7675,49,16585.674,0
3405169,12:22:00,12:22:00,7590,50,16924.105,0
3405169,12:24:00,12:24:00,8933,51,17469.508,0
3405169,12:24:00,12:24:00,7678,52,17781.025,0
3405169,12:25:00,12:25:00,7679,53,18032.635,0
3405169,12:26:00,12:26:00,7593,54,18328.908,0
3405169,12:27:00,12:27:00,7681,55,18770.066,0
3405169,12:28:00,12:28:00,768,56,19118.23,
3405170,22:16:00,22:16:00,14792,1,0,
3405170,22:18:00,22:18:00,2347,2,576.16693,0
3405170,22:19:00,22:19:00,2348,3,1001.91895,0
3405170,22:20:00,22:20:00,2349,4,1323.7039,0
3405170,22:21:00,22:21:00,9543,5,1612.3575,0
3405170,22:23:00,22:23:00,13432,6,2018.183,0
3405170,22:24:00,22:24:00,15142,7,2358.4949,0
3405170,22:25:00,22:25:00,13434,8,2614.6833,0
3405170,22:26:00,22:26:00,15143,9,2890.7034,0
3405170,22:26:00,22:26:00,13435,10,3049.1016,0
3405170,22:28:00,22:28:00,13436,11,3532.7996,0
3405170,22:29:00,22:29:00,13437,12,3945.4985,0
3405170,22:31:00,22:31:00,13438,13,4281.9575,
3405170,22:31:00,22:31:00,13439,14,4436.7173,0
3405170,22:32:00,22:32:00,13441,15,4926.2266,0
3405170,22:33:00,22:33:00,13443,16,5233.495,0
3405170,22:34:00,22:34:00,15145,17,5504.686,0
3405170,22:35:00,22:35:00,13519,18,5936.955,0
3405170,22:35:00,22:35:00,9295,19,6185.1855,0
3405170,22:36:00,22:36:00,15149,20,6681.7285,0
3405170,22:37:00,22:37:00,15146,21,6877.2544,0
3405170,22:38:00,22:38:00,14499,22,7198.4624,0
3405170,22:38:00,22:38:00,7855,23,7439.3545,0
3405170,22:40:00,22:40:00,7653,24,7859.4824,
3405170,22:41:00,22:41:00,14807,25,8496.519,0
3405170,22:42:00,22:42:00,8847,26,8909.813,0
3405170,22:42:00,22:42:00,8848,27,9244.88,0
3405170,22:43:00,22:43:00,8849,28,9520.771,0
3405170,22:44:00,22:44:00,8851,29,9997.187,0
3405170,22:44:00,22:44:00,8852,30,10281.632,0
3405170,22:45:00,22:45:00,8853,31,10441.534,0
3405170,22:45:00,22:45:00,8859,32,10776.193,0
3405170,22:47:00,22:47:00,8860,33,11255.3,
3405170,22:47:00,22:47:00,8857,34,11668.605,0
3405170,22:48:00,22:48:00,8863,35,11943.551,0
3405170,22:48:00,22:48:00,8864,36,12188.743,0
3405170,22:49:00,22:49:00,8865,37,12379.039,0
3405170,22:50:00,22:50:00,8867,38,12885.706,0
3405170,22:51:00,22:51:00,8868,39,13157.863,0
3405170,22:52:00,22:52:00,7669,40,13582.423,
3405170,22:52:00,22:52:00,7582,41,14035.063,0
3405170,22:53:00,22:53:00,7672,42,14237.744,0
3405170,22:54:00,22:54:00,7583,43,14550.82,0
3405170,22:54:00,22:54:00,7673,44,14680.755,0
3405170,22:55:00,22:55:00,7585,45,15418.492,0
3405170,22:56:00,22:56:00,7674,46,15854.162,0
3405170,22:57:00,22:57:00,7588,47,16064.206,0
3405170,22:57:00,22:57:00,7589,48,16330.878,0
3405170,22:58:00,22:58:00,7675,49,16585.674,0
3405170,22:59:00,22:59:00,7590,50,16924.105,0
3405170,23:00:00,23:00:00,8933,51,17469.508,0
3405170,23:00:00,23:00:00,7678,52,17781.025,0
3405170,23:01:00,23:01:00,7679,53,18032.635,0
3405170,23:02:00,23:02:00,7593,54,18328.908,0
3405170,23:03:00,23:03:00,7681,55,18770.066,0
3405170,23:04:00,23:04:00,768,56,19118.23,
3405171,20:16:00,20:16:00,14792,1,0,
3405171,20:18:00,20:18:00,2347,2,576.16693,0
3405171,20:19:00,20:19:00,2348,3,1001.91895,0
3405171,20:20:00,20:20:00,2349,4,1323.7039,0
3405171,20:21:00,20:21:00,9543,5,1612.3575,0
3405171,20:23:00,20:23:00,13432,6,2018.183,0
3405171,20:24:00,20:24:00,15142,7,2358.4949,0
3405171,20:25:00,20:25:00,13434,8,2614.6833,0
3405171,20:26:00,20:26:00,15143,9,2890.7034,0
3405171,20:26:00,20:26:00,13435,10,3049.1016,0
3405171,20:28:00,20:28:00,13436,11,3532.7996,0
3405171,20:29:00,20:29:00,13437,12,3945.4985,0
3405171,20:31:00,20:31:00,13438,13,4281.9575,
3405171,20:31:00,20:31:00,13439,14,4436.7173,0
3405171,20:32:00,20:32:00,13441,15,4926.2266,0
3405171,20:33:00,20:33:00,13443,16,5233.495,0
3405171,20:34:00,20:34:00,15145,17,5504.686,0
3405171,20:35:00,20:35:00,13519,18,5936.955,0
3405171,20:35:00,20:35:00,9295,19,6185.1855,0
3405171,20:36:00,20:36:00,15149,20,6681.7285,0
3405171,20:37:00,20:37:00,15146,21,6877.2544,0
3405171,20:38:00,20:38:00,14499,22,7198.4624,0
3405171,20:38:00,20:38:00,7855,23,7439.3545,0
3405171,20:40:00,20:40:00,7653,24,7859.4824,
3405171,20:41:00,20:41:00,14807,25,8496.519,0
3405171,20:42:00,20:42:00,8847,26,8909.813,0
3405171,20:42:00,20:42:00,8848,27,9244.88,0
3405171,20:43:00,20:43:00,8849,28,9520.771,0
3405171,20:44:00,20:44:00,8851,29,9997.187,0
3405171,20:44:00,20:44:00,8852,30,10281.632,0
3405171,20:45:00,20:45:00,8853,31,10441.534,0
3405171,20:45:00,20:45:00,8859,32,10776.193,0
3405171,20:47:00,20:47:00,8860,33,11255.3,
3405171,20:47:00,20:47:00,8857,34,11668.605,0
3405171,20:48:00,20:48:00,8863,35,11943.551,0
3405171,20:48:00,20:48:00,8864,36,12188.743,0
3405171,20:49:00,20:49:00,8865,37,12379.039,0
3405171,20:50:00,20:50:00,8867,38,12885.706,0
3405171,20:51:00,20:51:00,8868,39,13157.863,0
3405171,20:52:00,20:52:00,7669,40,13582.423,
3405171,20:52:00,20:52:00,7582,41,14035.063,0
3405171,20:53:00,20:53:00,7672,42,14237.744,0
3405171,20:54:00,20:54:00,7583,43,14550.82,0
3405171,20:54:00,20:54:00,7673,44,14680.755,0
3405171,20:55:00,20:55:00,7585,45,15418.492,0
3405171,20:56:00,20:56:00,7674,46,15854.162,0
3405171,20:57:00,20:57:00,7588,47,16064.206,0
3405171,20:57:00,20:57:00,7589,48,16330.878,0
3405171,20:58:00,20:58:00,7675,49,16585.674,0
3405171,20:59:00,20:59:00,7590,50,16924.105,0
3405171,21:00:00,21:00:00,8933,51,17469.508,0
3405171,21:00:00,21:00:00,7678,52,17781.025,0
3405171,21:01:00,21:01:00,7679,53,18032.635,0
3405171,21:02:00,21:02:00,7593,54,18328.908,0
3405171,21:03:00,21:03:00,7681,55,18770.066,0
3405171,21:04:00,21:04:00,768,56,19118.23,
3405201,10:54:00,10:54:00,14792,1,0,
3405201,10:56:00,10:56:00,2347,2,576.16693,0
3405201,10:57:00,10:57:00,2348,3,1001.91895,0
3405201,10:58:00,10:58:00,2349,4,1323.7039,0
3405201,11:00:00,11:00:00,9543,5,1612.3575,0
3405201,11:01:00,11:01:00,13432,6,2018.183,0
3405201,11:02:00,11:02:00,15142,7,2358.4949,0
3405201,11:03:00,11:03:00,13434,8,2614.6833,0
3405201,11:04:00,11:04:00,15143,9,2890.7034,0
3405201,11:05:00,11:05:00,13435,10,3049.1016,0
3405201,11:07:00,11:07:00,13436,11,3532.7996,0
3405201,11:08:00,11:08:00,13437,12,3945.4985,0
3405201,11:10:00,11:10:00,13438,13,4281.9575,
3405201,11:10:00,11:10:00,13439,14,4436.7173,0
3405201,11:11:00,11:11:00,13441,15,4926.2266,0
3405201,11:12:00,11:12:00,13443,16,5233.495,0
3405201,11:13:00,11:13:00,15145,17,5504.686,0
3405201,11:14:00,11:14:00,13519,18,5936.955,0
3405201,11:15:00,11:15:00,9295,19,6185.1855,0
3405201,11:16:00,11:16:00,15149,20,6681.7285,0
3405201,11:17:00,11:17:00,15146,21,6877.2544,0
3405201,11:18:00,11:18:00,14499,22,7198.4624,0
3405201,11:18:00,11:18:00,7855,23,7439.3545,0
3405201,11:20:00,11:20:00,7653,24,7859.4824,
3405201,11:21:00,11:21:00,14807,25,8496.519,0
3405201,11:22:00,11:22:00,8847,26,8909.813,0
3405201,11:23:00,11:23:00,8848,27,9244.88,0
3405201,11:24:00,11:24:00,8849,28,9520.771,0
3405201,11:25:00,11:25:00,8851,29,9997.187,0
3405201,11:26:00,11:26:00,8852,30,10281.632,0
3405201,11:26:00,11:26:00,8853,31,10441.534,0
3405201,11:27:00,11:27:00,8859,32,10776.193,0
3405201,11:29:00,11:29:00,8860,33,11255.3,
3405201,11:30:00,11:30:00,8857,34,11668.605,0
3405201,11:30:00,11:30:00,8863,35,11943.551,0
3405201,11:31:00,11:31:00,8864,36,12188.743,0
3405201,11:31:00,11:31:00,8865,37,12379.039,0
3405201,11:33:00,11:33:00,8867,38,12885.706,0
3405201,11:33:00,11:33:00,8868,39,13157.863,0
3405201,11:35:00,11:35:00,7669,40,13582.423,
3405201,11:36:00,11:36:00,7582,41,14035.063,0
3405201,11:36:00,11:36:00,7672,42,14237.744,0
3405201,11:37:00,11:37:00,7583,43,14550.82,0
3405201,11:37:00,11:37:00,7673,44,14680.755,0
3405201,11:39:00,11:39:00,7585,45,15418.492,0
3405201,11:40:00,11:40:00,7674,46,15854.162,0
3405201,11:40:00,11:40:00,7588,47,16064.206,0
3405201,11:41:00,11:41:00,7589,48,16330.878,0
3405201,11:41:00,11:41:00,7675,49,16585.674,0
3405201,11:42:00,11:42:00,7590,50,16924.105,0
3405201,11:44:00,11:44:00,8933,51,17469.508,0
3405201,11:44:00,11:44:00,7678,52,17781.025,0
3405201,11:45:00,11:45:00,7679,53,18032.635,0
3405201,11:46:00,11:46:00,7593,54,18328.908,0
3405201,11:47:00,11:47:00,7681,55,18770.066,0
3405201,11:48:00,11:48:00,768,56,19118.23,
3405202,10:14:00,10:14:00,14792,1,0,
3405202,10:16:00,10:16:00,2347,2,576.16693,0
3405202,10:17:00,10:17:00,2348,3,1001.91895,0
3405202,10:18:00,10:18:00,2349,4,1323.7039,0
3405202,10:20:00,10:20:00,9543,5,1612.3575,0
3405202,10:21:00,10:21:00,13432,6,2018.183,0
3405202,10:22:00,10:22:00,15142,7,2358.4949,0
3405202,10:23:00,10:23:00,13434,8,2614.6833,0
3405202,10:24:00,10:24:00,15143,9,2890.7034,0
3405202,10:25:00,10:25:00,13435,10,3049.1016,0
3405202,10:27:00,10:27:00,13436,11,3532.7996,0
3405202,10:28:00,10:28:00,13437,12,3945.4985,0
3405202,10:30:00,10:30:00,13438,13,4281.9575,
3405202,10:30:00,10:30:00,13439,14,4436.7173,0
3405202,10:31:00,10:31:00,13441,15,4926.2266,0
3405202,10:32:00,10:32:00,13443,16,5233.495,0
3405202,10:33:00,10:33:00,15145,17,5504.686,0
3405202,10:34:00,10:34:00,13519,18,5936.955,0
3405202,10:35:00,10:35:00,9295,19,6185.1855,0
3405202,10:36:00,10:36:00,15149,20,6681.7285,0
3405202,10:37:00,10:37:00,15146,21,6877.2544,0
3405202,10:38:00,10:38:00,14499,22,7198.4624,0
3405202,10:38:00,10:38:00,7855,23,7439.3545,0
3405202,10:40:00,10:40:00,7653,24,7859.4824,
3405202,10:41:00,10:41:00,14807,25,8496.519,0
3405202,10:42:00,10:42:00,8847,26,8909.813,0
3405202,10:43:00,10:43:00,8848,27,9244.88,0
3405202,10:44:00,10:44:00,8849,28,9520.771,0
3405202,10:45:00,10:45:00,8851,29,9997.187,0
3405202,10:46:00,10:46:00,8852,30,10281.632,0
3405202,10:46:00,10:46:00,8853,31,10441.534,0
3405202,10:47:00,10:47:00,8859,32,10776.193,0
3405202,10:49:00,10:49:00,8860,33,11255.3,
3405202,10:50:00,10:50:00,8857,34,11668.605,0
3405202,10:50:00,10:50:00,8863,35,11943.551,0
3405202,10:51:00,10:51:00,8864,36,12188.743,0
3405202,10:51:00,10:51:00,8865,37,12379.039,0
3405202,10:53:00,10:53:00,8867,38,12885.706,0
3405202,10:53:00,10:53:00,8868,39,13157.863,0
3405202,10:55:00,10:55:00,7669,40,13582.423,
3405202,10:56:00,10:56:00,7582,41,14035.063,0
3405202,10:56:00,10:56:00,7672,42,14237.744,0
3405202,10:57:00,10:57:00,7583,43,14550.82,0
3405202,10:57:00,10:57:00,7673,44,14680.755,0
3405202,10:59:00,10:59:00,7585,45,15418.492,0
3405202,11:00:00,11:00:00,7674,46,15854.162,0
3405202,11:00:00,11:00:00,7588,47,16064.206,0
3405202,11:01:00,11:01:00,7589,48,16330.878,0
3405202,11:01:00,11:01:00,7675,49,16585.674,0
3405202,11:02:00,11:02:00,7590,50,16924.105,0
3405202,11:04:00,11:04:00,8933,51,17469.508,0
3405202,11:04:00,11:04:00,7678,52,17781.025,0
3405202,11:05:00,11:05:00,7679,53,18032.635,0
3405202,11:06:00,11:06:00,7593,54,18328.908,0
3405202,11:07:00,11:07:00,7681,55,18770.066,0
3405202,11:08:00,11:08:00,768,56,19118.23,
3405203,09:34:00,09:34:00,14792,1,0,
3405203,09:36:00,09:36:00,2347,2,576.16693,0
3405203,09:37:00,09:37:00,2348,3,1001.91895,0
3405203,09:38:00,09:38:00,2349,4,1323.7039,0
3405203,09:40:00,09:40:00,9543,5,1612.3575,0
3405203,09:41:00,09:41:00,13432,6,2018.183,0
3405203,09:42:00,09:42:00,15142,7,2358.4949,0
3405203,09:43:00,09:43:00,13434,8,2614.6833,0
3405203,09:44:00,09:44:00,15143,9,2890.7034,0
3405203,09:45:00,09:45:00,13435,10,3049.1016,0
3405203,09:47:00,09:47:00,13436,11,3532.7996,0
3405203,09:48:00,09:48:00,13437,12,3945.4985,0
3405203,09:50:00,09:50:00,13438,13,4281.9575,
3405203,09:50:00,09:50:00,13439,14,4436.7173,0
3405203,09:51:00,09:51:00,13441,15,4926.2266,0
3405203,09:52:00,09:52:00,13443,16,5233.495,0
3405203,09:53:00,09:53:00,15145,17,5504.686,0
3405203,09:54:00,09:54:00,13519,18,5936.955,0
3405203,09:55:00,09:55:00,9295,19,6185.1855,0
3405203,09:56:00,09:56:00,15149,20,6681.7285,0
3405203,09:57:00,09:57:00,15146,21,6877.2544,0
3405203,09:58:00,09:58:00,14499,22,7198.4624,0
3405203,09:58:00,09:58:00,7855,23,7439.3545,0
3405203,10:00:00,10:00:00,7653,24,7859.4824,
3405203,10:01:00,10:01:00,14807,25,8496.519,0
3405203,10:02:00,10:02:00,8847,26,8909.813,0
3405203,10:03:00,10:03:00,8848,27,9244.88,0
3405203,10:04:00,10:04:00,8849,28,9520.771,0
3405203,10:05:00,10:05:00,8851,29,9997.187,0
3405203,10:06:00,10:06:00,8852,30,10281.632,0
3405203,10:06:00,10:06:00,8853,31,10441.534,0
3405203,10:07:00,10:07:00,8859,32,10776.193,0
3405203,10:09:00,10:09:00,8860,33,11255.3,
3405203,10:10:00,10:10:00,8857,34,11668.605,0
3405203,10:10:00,10:10:00,8863,35,11943.551,0
3405203,10:11:00,10:11:00,8864,36,12188.743,0
3405203,10:11:00,10:11:00,8865,37,12379.039,0
3405203,10:13:00,10:13:00,8867,38,12885.706,0
3405203,10:13:00,10:13:00,8868,39,13157.863,0
3405203,10:15:00,10:15:00,7669,40,13582.423,
3405203,10:16:00,10:16:00,7582,41,14035.063,0
3405203,10:16:00,10:16:00,7672,42,14237.744,0
3405203,10:17:00,10:17:00,7583,43,14550.82,0
3405203,10:17:00,10:17:00,7673,44,14680.755,0
3405203,10:19:00,10:19:00,7585,45,15418.492,0
3405203,10:20:00,10:20:00,7674,46,15854.162,0
3405203,10:20:00,10:20:00,7588,47,16064.206,0
3405203,10:21:00,10:21:00,7589,48,16330.878,0
3405203,10:21:00,10:21:00,7675,49,16585.674,0
3405203,10:22:00,10:22:00,7590,50,16924.105,0
3405203,10:24:00,10:24:00,8933,51,17469.508,0
3405203,10:24:00,10:24:00,7678,52,17781.025,0
3405203,10:25:00,10:25:00,7679,53,18032.635,0
3405203,10:26:00,10:26:00,7593,54,18328.908,0
3405203,10:27:00,10:27:00,7681,55,18770.066,0
3405203,10:28:00,10:28:00,768,56,19118.23,
3405204,08:54:00,08:54:00,14792,1,0,
3405204,08:56:00,08:56:00,2347,2,576.16693,0
3405204,08:57:00,08:57:00,2348,3,1001.91895,0
3405204,08:58:00,08:58:00,2349,4,1323.7039,0
3405204,09:00:00,09:00:00,9543,5,1612.3575,0
3405204,09:01:00,09:01:00,13432,6,2018.183,0
3405204,09:02:00,09:02:00,15142,7,2358.4949,0
3405204,09:03:00,09:03:00,13434,8,2614.6833,0
3405204,09:04:00,09:04:00,15143,9,2890.7034,0
3405204,09:05:00,09:05:00,13435,10,3049.1016,0
3405204,09:07:00,09:07:00,13436,11,3532.7996,0
3405204,09:08:00,09:08:00,13437,12,3945.4985,0
3405204,09:10:00,09:10:00,13438,13,4281.9575,
3405204,09:10:00,09:10:00,13439,14,4436.7173,0
3405204,09:11:00,09:11:00,13441,15,4926.2266,0
3405204,09:12:00,09:12:00,13443,16,5233.495,0
3405204,09:13:00,09:13:00,15145,17,5504.686,0
3405204,09:14:00,09:14:00,13519,18,5936.955,0
3405204,09:15:00,09:15:00,9295,19,6185.1855,0
3405204,09:16:00,09:16:00,15149,20,6681.7285,0
3405204,09:17:00,09:17:00,15146,21,6877.2544,0
3405204,09:18:00,09:18:00,14499,22,7198.4624,0
3405204,09:18:00,09:18:00,7855,23,7439.3545,0
3405204,09:20:00,09:20:00,7653,24,7859.4824,
3405204,09:21:00,09:21:00,14807,25,8496.519,0
3405204,09:22:00,09:22:00,8847,26,8909.813,0
3405204,09:23:00,09:23:00,8848,27,9244.88,0
3405204,09:24:00,09:24:00,8849,28,9520.771,0
3405204,09:25:00,09:25:00,8851,29,9997.187,0
3405204,09:26:00,09:26:00,8852,30,10281.632,0
3405204,09:26:00,09:26:00,8853,31,10441.534,0
3405204,09:27:00,09:27:00,8859,32,10776.193,0
3405204,09:29:00,09:29:00,8860,33,11255.3,
3405204,09:30:00,09:30:00,8857,34,11668.605,0
3405204,09:30:00,09:30:00,8863,35,11943.551,0
3405204,09:31:00,09:31:00,8864,36,12188.743,0
3405204,09:31:00,09:31:00,8865,37,12379.039,0
3405204,09:33:00,09:33:00,8867,38,12885.706,0
3405204,09:33:00,09:33:00,8868,39,13157.863,0
3405204,09:35:00,09:35:00,7669,40,13582.423,
3405204,09:36:00,09:36:00,7582,41,14035.063,0
3405204,09:36:00,09:36:00,7672,42,14237.744,0
3405204,09:37:00,09:37:00,7583,43,14550.82,0
3405204,09:37:00,09:37:00,7673,44,14680.755,0
3405204,09:39:00,09:39:00,7585,45,15418.492,0
3405204,09:40:00,09:40:00,7674,46,15854.162,0
3405204,09:40:00,09:40:00,7588,47,16064.206,0
3405204,09:41:00,09:41:00,7589,48,16330.878,0
3405204,09:41:00,09:41:00,7675,49,16585.674,0
3405204,09:42:00,09:42:00,7590,50,16924.105,0
3405204,09:44:00,09:44:00,8933,51,17469.508,0
3405204,09:44:00,09:44:00,7678,52,17781.025,0
3405204,09:45:00,09:45:00,7679,53,18032.635,0
3405204,09:46:00,09:46:00,7593,54,18328.908,0
3405204,09:47:00,09:47:00,7681,55,18770.066,0
3405204,09:48:00,09:48:00,768,56,19118.23,
3405205,08:14:00,08:14:00,14792,1,0,
3405205,08:16:00,08:16:00,2347,2,576.16693,0
3405205,08:17:00,08:17:00,2348,3,1001.91895,0
3405205,08:18:00,08:18:00,2349,4,1323.7039,0
3405205,08:20:00,08:20:00,9543,5,1612.3575,0
3405205,08:21:00,08:21:00,13432,6,2018.183,0
3405205,08:22:00,08:22:00,15142,7,2358.4949,0
3405205,08:23:00,08:23:00,13434,8,2614.6833,0
3405205,08:24:00,08:24:00,15143,9,2890.7034,0
3405205,08:25:00,08:25:00,13435,10,3049.1016,0
3405205,08:27:00,08:27:00,13436,11,3532.7996,0
3405205,08:28:00,08:28:00,13437,12,3945.4985,0
3405205,08:30:00,08:30:00,13438,13,4281.9575,
3405205,08:30:00,08:30:00,13439,14,4436.7173,0
3405205,08:31:00,08:31:00,13441,15,4926.2266,0
3405205,08:32:00,08:32:00,13443,16,5233.495,0
3405205,08:33:00,08:33:00,15145,17,5504.686,0
3405205,08:34:00,08:34:00,13519,18,5936.955,0
3405205,08:35:00,08:35:00,9295,19,6185.1855,0
3405205,08:36:00,08:36:00,15149,20,6681.7285,0
3405205,08:37:00,08:37:00,15146,21,6877.2544,0
3405205,08:38:00,08:38:00,14499,22,7198.4624,0
3405205,08:38:00,08:38:00,7855,23,7439.3545,0
3405205,08:40:00,08:40:00,7653,24,7859.4824,
3405205,08:41:00,08:41:00,14807,25,8496.519,0
3405205,08:42:00,08:42:00,8847,26,8909.813,0
3405205,08:43:00,08:43:00,8848,27,9244.88,0
3405205,08:44:00,08:44:00,8849,28,9520.771,0
3405205,08:45:00,08:45:00,8851,29,9997.187,0
3405205,08:46:00,08:46:00,8852,30,10281.632,0
3405205,08:46:00,08:46:00,8853,31,10441.534,0
3405205,08:47:00,08:47:00,8859,32,10776.193,0
3405205,08:49:00,08:49:00,8860,33,11255.3,
3405205,08:50:00,08:50:00,8857,34,11668.605,0
3405205,08:50:00,08:50:00,8863,35,11943.551,0
3405205,08:51:00,08:51:00,8864,36,12188.743,0
3405205,08:51:00,08:51:00,8865,37,12379.039,0
3405205,08:53:00,08:53:00,8867,38,12885.706,0
3405205,08:53:00,08:53:00,8868,39,13157.863,0
3405205,08:55:00,08:55:00,7669,40,13582.423,
3405205,08:56:00,08:56:00,7582,41,14035.063,0
3405205,08:56:00,08:56:00,7672,42,14237.744,0
3405205,08:57:00,08:57:00,7583,43,14550.82,0
3405205,08:57:00,08:57:00,7673,44,14680.755,0
3405205,08:59:00,08:59:00,7585,45,15418.492,0
3405205,09:00:00,09:00:00,7674,46,15854.162,0
3405205,09:00:00,09:00:00,7588,47,16064.206,0
3405205,09:01:00,09:01:00,7589,48,16330.878,0
3405205,09:01:00,09:01:00,7675,49,16585.674,0
3405205,09:02:00,09:02:00,7590,50,16924.105,0
3405205,09:04:00,09:04:00,8933,51,17469.508,0
3405205,09:04:00,09:04:00,7678,52,17781.025,0
3405205,09:05:00,09:05:00,7679,53,18032.635,0
3405205,09:06:00,09:06:00,7593,54,18328.908,0
3405205,09:07:00,09:07:00,7681,55,18770.066,0
3405205,09:08:00,09:08:00,768,56,19118.23,
3405206,07:34:00,07:34:00,14792,1,0,
3405206,07:36:00,07:36:00,2347,2,576.16693,0
3405206,07:37:00,07:37:00,2348,3,1001.91895,0
3405206,07:38:00,07:38:00,2349,4,1323.7039,0
3405206,07:40:00,07:40:00,9543,5,1612.3575,0
3405206,07:41:00,07:41:00,13432,6,2018.183,0
3405206,07:42:00,07:42:00,15142,7,2358.4949,0
3405206,07:43:00,07:43:00,13434,8,2614.6833,0
3405206,07:44:00,07:44:00,15143,9,2890.7034,0
3405206,07:45:00,07:45:00,13435,10,3049.1016,0
3405206,07:47:00,07:47:00,13436,11,3532.7996,0
3405206,07:48:00,07:48:00,13437,12,3945.4985,0
3405206,07:50:00,07:50:00,13438,13,4281.9575,
3405206,07:50:00,07:50:00,13439,14,4436.7173,0
3405206,07:51:00,07:51:00,13441,15,4926.2266,0
3405206,07:52:00,07:52:00,13443,16,5233.495,0
3405206,07:53:00,07:53:00,15145,17,5504.686,0
3405206,07:54:00,07:54:00,13519,18,5936.955,0
3405206,07:55:00,07:55:00,9295,19,6185.1855,0
3405206,07:56:00,07:56:00,15149,20,6681.7285,0
3405206,07:57:00,07:57:00,15146,21,6877.2544,0
3405206,07:58:00,07:58:00,14499,22,7198.4624,0
3405206,07:58:00,07:58:00,7855,23,7439.3545,0
3405206,08:00:00,08:00:00,7653,24,7859.4824,
3405206,08:01:00,08:01:00,14807,25,8496.519,0
3405206,08:02:00,08:02:00,8847,26,8909.813,0
3405206,08:03:00,08:03:00,8848,27,9244.88,0
3405206,08:04:00,08:04:00,8849,28,9520.771,0
3405206,08:05:00,08:05:00,8851,29,9997.187,0
3405206,08:06:00,08:06:00,8852,30,10281.632,0
3405206,08:06:00,08:06:00,8853,31,10441.534,0
3405206,08:07:00,08:07:00,8859,32,10776.193,0
3405206,08:09:00,08:09:00,8860,33,11255.3,
3405206,08:10:00,08:10:00,8857,34,11668.605,0
3405206,08:10:00,08:10:00,8863,35,11943.551,0
3405206,08:11:00,08:11:00,8864,36,12188.743,0
3405206,08:11:00,08:11:00,8865,37,12379.039,0
3405206,08:13:00,08:13:00,8867,38,12885.706,0
3405206,08:13:00,08:13:00,8868,39,13157.863,0
3405206,08:15:00,08:15:00,7669,40,13582.423,
3405206,08:16:00,08:16:00,7582,41,14035.063,0
3405206,08:16:00,08:16:00,7672,42,14237.744,0
3405206,08:17:00,08:17:00,7583,43,14550.82,0
3405206,08:17:00,08:17:00,7673,44,14680.755,0
3405206,08:19:00,08:19:00,7585,45,15418.492,0
3405206,08:20:00,08:20:00,7674,46,15854.162,0
3405206,08:20:00,08:20:00,7588,47,16064.206,0
3405206,08:21:00,08:21:00,7589,48,16330.878,0
3405206,08:21:00,08:21:00,7675,49,16585.674,0
3405206,08:22:00,08:22:00,7590,50,16924.105,0
3405206,08:24:00,08:24:00,8933,51,17469.508,0
3405206,08:24:00,08:24:00,7678,52,17781.025,0
3405206,08:25:00,08:25:00,7679,53,18032.635,0
3405206,08:26:00,08:26:00,7593,54,18328.908,0
3405206,08:27:00,08:27:00,7681,55,18770.066,0
3405206,08:28:00,08:28:00,768,56,19118.23,
3405207,06:54:00,06:54:00,14792,1,0,
3405207,06:56:00,06:56:00,2347,2,576.16693,0
3405207,06:57:00,06:57:00,2348,3,1001.91895,0
3405207,06:58:00,06:58:00,2349,4,1323.7039,0
3405207,07:00:00,07:00:00,9543,5,1612.3575,0
3405207,07:01:00,07:01:00,13432,6,2018.183,0
3405207,07:02:00,07:02:00,15142,7,2358.4949,0
3405207,07:03:00,07:03:00,13434,8,2614.6833,0
3405207,07:04:00,07:04:00,15143,9,2890.7034,0
3405207,07:05:00,07:05:00,13435,10,3049.1016,0
3405207,07:07:00,07:07:00,13436,11,3532.7996,0
3405207,07:08:00,07:08:00,13437,12,3945.4985,0
3405207,07:10:00,07:10:00,13438,13,4281.9575,
3405207,07:10:00,07:10:00,13439,14,4436.7173,0
3405207,07:11:00,07:11:00,13441,15,4926.2266,0
3405207,07:12:00,07:12:00,13443,16,5233.495,0
3405207,07:13:00,07:13:00,15145,17,5504.686,0
3405207,07:14:00,07:14:00,13519,18,5936.955,0
3405207,07:15:00,07:15:00,9295,19,6185.1855,0
3405207,07:16:00,07:16:00,15149,20,6681.7285,0
3405207,07:17:00,07:17:00,15146,21,6877.2544,0
3405207,07:18:00,07:18:00,14499,22,7198.4624,0
3405207,07:18:00,07:18:00,7855,23,7439.3545,0
3405207,07:20:00,07:20:00,7653,24,7859.4824,
3405207,07:21:00,07:21:00,14807,25,8496.519,0
3405207,07:22:00,07:22:00,8847,26,8909.813,0
3405207,07:23:00,07:23:00,8848,27,9244.88,0
3405207,07:24:00,07:24:00,8849,28,9520.771,0
3405207,07:25:00,07:25:00,8851,29,9997.187,0
3405207,07:26:00,07:26:00,8852,30,10281.632,0
3405207,07:26:00,07:26:00,8853,31,10441.534,0
3405207,07:27:00,07:27:00,8859,32,10776.193,0
3405207,07:29:00,07:29:00,8860,33,11255.3,
3405207,07:30:00,07:30:00,8857,34,11668.605,0
3405207,07:30:00,07:30:00,8863,35,11943.551,0
3405207,07:31:00,07:31:00,8864,36,12188.743,0
3405207,07:31:00,07:31:00,8865,37,12379.039,0
3405207,07:33:00,07:33:00,8867,38,12885.706,0
3405207,07:33:00,07:33:00,8868,39,13157.863,0
3405207,07:35:00,07:35:00,7669,40,13582.423,
3405207,07:36:00,07:36:00,7582,41,14035.063,0
3405207,07:36:00,07:36:00,7672,42,14237.744,0
3405207,07:37:00,07:37:00,7583,43,14550.82,0
3405207,07:37:00,07:37:00,7673,44,14680.755,0
3405207,07:39:00,07:39:00,7585,45,15418.492,0
3405207,07:40:00,07:40:00,7674,46,15854.162,0
3405207,07:40:00,07:40:00,7588,47,16064.206,0
3405207,07:41:00,07:41:00,7589,48,16330.878,0
3405207,07:41:00,07:41:00,7675,49,16585.674,0
3405207,07:42:00,07:42:00,7590,50,16924.105,0
3405207,07:44:00,07:44:00,8933,51,17469.508,0
3405207,07:44:00,07:44:00,7678,52,17781.025,0
3405207,07:45:00,07:45:00,7679,53,18032.635,0
3405207,07:46:00,07:46:00,7593,54,18328.908,0
3405207,07:47:00,07:47:00,7681,55,18770.066,0
3405207,07:48:00,07:48:00,768,56,19118.23,
3405208,06:14:00,06:14:00,14792,1,0,
3405208,06:16:00,06:16:00,2347,2,576.16693,0
3405208,06:17:00,06:17:00,2348,3,1001.91895,0
3405208,06:18:00,06:18:00,2349,4,1323.7039,0
3405208,06:20:00,06:20:00,9543,5,1612.3575,0
3405208,06:21:00,06:21:00,13432,6,2018.183,0
3405208,06:22:00,06:22:00,15142,7,2358.4949,0
3405208,06:23:00,06:23:00,13434,8,2614.6833,0
3405208,06:24:00,06:24:00,15143,9,2890.7034,0
3405208,06:25:00,06:25:00,13435,10,3049.1016,0
3405208,06:27:00,06:27:00,13436,11,3532.7996,0
3405208,06:28:00,06:28:00,13437,12,3945.4985,0
3405208,06:30:00,06:30:00,13438,13,4281.9575,
3405208,06:30:00,06:30:00,13439,14,4436.7173,0
3405208,06:31:00,06:31:00,13441,15,4926.2266,0
3405208,06:32:00,06:32:00,13443,16,5233.495,0
3405208,06:33:00,06:33:00,15145,17,5504.686,0
3405208,06:34:00,06:34:00,13519,18,5936.955,0
3405208,06:35:00,06:35:00,9295,19,6185.1855,0
3405208,06:36:00,06:36:00,15149,20,6681.7285,0
3405208,06:37:00,06:37:00,15146,21,6877.2544,0
3405208,06:38:00,06:38:00,14499,22,7198.4624,0
3405208,06:38:00,06:38:00,7855,23,7439.3545,0
3405208,06:40:00,06:40:00,7653,24,7859.4824,
3405208,06:41:00,06:41:00,14807,25,8496.519,0
3405208,06:42:00,06:42:00,8847,26,8909.813,0
3405208,06:43:00,06:43:00,8848,27,9244.88,0
3405208,06:44:00,06:44:00,8849,28,9520.771,0
3405208,06:45:00,06:45:00,8851,29,9997.187,0
3405208,06:46:00,06:46:00,8852,30,10281.632,0
3405208,06:46:00,06:46:00,8853,31,10441.534,0
3405208,06:47:00,06:47:00,8859,32,10776.193,0
3405208,06:49:00,06:49:00,8860,33,11255.3,
3405208,06:50:00,06:50:00,8857,34,11668.605,0
3405208,06:50:00,06:50:00,8863,35,11943.551,0
3405208,06:51:00,06:51:00,8864,36,12188.743,0
3405208,06:51:00,06:51:00,8865,37,12379.039,0
3405208,06:53:00,06:53:00,8867,38,12885.706,0
3405208,06:53:00,06:53:00,8868,39,13157.863,0
3405208,06:55:00,06:55:00,7669,40,13582.423,
3405208,06:56:00,06:56:00,7582,41,14035.063,0
3405208,06:56:00,06:56:00,7672,42,14237.744,0
3405208,06:57:00,06:57:00,7583,43,14550.82,0
3405208,06:57:00,06:57:00,7673,44,14680.755,0
3405208,06:59:00,06:59:00,7585,45,15418.492,0
3405208,07:00:00,07:00:00,7674,46,15854.162,0
3405208,07:00:00,07:00:00,7588,47,16064.206,0
3405208,07:01:00,07:01:00,7589,48,16330.878,0
3405208,07:01:00,07:01:00,7675,49,16585.674,0
3405208,07:02:00,07:02:00,7590,50,16924.105,0
3405208,07:04:00,07:04:00,8933,51,17469.508,0
3405208,07:04:00,07:04:00,7678,52,17781.025,0
3405208,07:05:00,07:05:00,7679,53,18032.635,0
3405208,07:06:00,07:06:00,7593,54,18328.908,0
3405208,07:07:00,07:07:00,7681,55,18770.066,0
3405208,07:08:00,07:08:00,768,56,19118.23,
3405209,04:54:00,04:54:00,14792,1,0,
3405209,04:56:00,04:56:00,2347,2,576.16693,0
3405209,04:57:00,04:57:00,2348,3,1001.91895,0
3405209,04:58:00,04:58:00,2349,4,1323.7039,0
3405209,05:00:00,05:00:00,9543,5,1612.3575,0
3405209,05:01:00,05:01:00,13432,6,2018.183,0
3405209,05:02:00,05:02:00,15142,7,2358.4949,0
3405209,05:03:00,05:03:00,13434,8,2614.6833,0
3405209,05:04:00,05:04:00,15143,9,2890.7034,0
3405209,05:05:00,05:05:00,13435,10,3049.1016,0
3405209,05:07:00,05:07:00,13436,11,3532.7996,0
3405209,05:08:00,05:08:00,13437,12,3945.4985,0
3405209,05:10:00,05:10:00,13438,13,4281.9575,
3405209,05:10:00,05:10:00,13439,14,4436.7173,0
3405209,05:11:00,05:11:00,13441,15,4926.2266,0
3405209,05:12:00,05:12:00,13443,16,5233.495,0
3405209,05:13:00,05:13:00,15145,17,5504.686,0
3405209,05:14:00,05:14:00,13519,18,5936.955,0
3405209,05:15:00,05:15:00,9295,19,6185.1855,0
3405209,05:16:00,05:16:00,15149,20,6681.7285,0
3405209,05:17:00,05:17:00,15146,21,6877.2544,0
3405209,05:18:00,05:18:00,14499,22,7198.4624,0
3405209,05:18:00,05:18:00,7855,23,7439.3545,0
3405209,05:20:00,05:20:00,7653,24,7859.4824,
3405209,05:21:00,05:21:00,14807,25,8496.519,0
3405209,05:22:00,05:22:00,8847,26,8909.813,0
3405209,05:23:00,05:23:00,8848,27,9244.88,0
3405209,05:23:00,05:23:00,8849,28,9520.771,0
3405209,05:25:00,05:25:00,8851,29,9997.187,0
3405209,05:25:00,05:25:00,8852,30,10281.632,0
3405209,05:26:00,05:26:00,8853,31,10441.534,0
3405209,05:26:00,05:26:00,8859,32,10776.193,0
3405209,05:28:00,05:28:00,8860,33,11255.3,
3405209,05:29:00,05:29:00,8857,34,11668.605,0
3405209,05:29:00,05:29:00,8863,35,11943.551,0
3405209,05:30:00,05:30:00,8864,36,12188.743,0
3405209,05:30:00,05:30:00,8865,37,12379.039,0
3405209,05:32:00,05:32:00,8867,38,12885.706,0
3405209,05:32:00,05:32:00,8868,39,13157.863,0
3405209,05:34:00,05:34:00,7669,40,13582.423,
3405209,05:34:00,05:34:00,7582,41,14035.063,0
3405209,05:35:00,05:35:00,7672,42,14237.744,0
3405209,05:35:00,05:35:00,7583,43,14550.82,0
3405209,05:36:00,05:36:00,7673,44,14680.755,0
3405209,05:37:00,05:37:00,7585,45,15418.492,0
3405209,05:38:00,05:38:00,7674,46,15854.162,0
3405209,05:38:00,05:38:00,7588,47,16064.206,0
3405209,05:39:00,05:39:00,7589,48,16330.878,0
3405209,05:39:00,05:39:00,7675,49,16585.674,0
3405209,05:40:00,05:40:00,7590,50,16924.105,0
3405209,05:41:00,05:41:00,8933,51,17469.508,0
3405209,05:42:00,05:42:00,7678,52,17781.025,0
3405209,05:42:00,05:42:00,7679,53,18032.635,0
3405209,05:43:00,05:43:00,7593,54,18328.908,0
3405209,05:44:00,05:44:00,7681,55,18770.066,0
3405209,05:45:00,05:45:00,768,56,19118.23,
3405210,22:56:00,22:56:00,14792,1,0,
3405210,22:58:00,22:58:00,2347,2,576.16693,0
3405210,22:59:00,22:59:00,2348,3,1001.91895,0
3405210,23:00:00,23:00:00,2349,4,1323.7039,0
3405210,23:01:00,23:01:00,9543,5,1612.3575,0
3405210,23:03:00,23:03:00,13432,6,2018.183,0
3405210,23:04:00,23:04:00,15142,7,2358.4949,0
3405210,23:05:00,23:05:00,13434,8,2614.6833,0
3405210,23:06:00,23:06:00,15143,9,2890.7034,0
3405210,23:06:00,23:06:00,13435,10,3049.1016,0
3405210,23:08:00,23:08:00,13436,11,3532.7996,0
3405210,23:09:00,23:09:00,13437,12,3945.4985,0
3405210,23:11:00,23:11:00,13438,13,4281.9575,
3405210,23:11:00,23:11:00,13439,14,4436.7173,0
3405210,23:12:00,23:12:00,13441,15,4926.2266,0
3405210,23:13:00,23:13:00,13443,16,5233.495,0
3405210,23:14:00,23:14:00,15145,17,5504.686,0
3405210,23:15:00,23:15:00,13519,18,5936.955,0
3405210,23:15:00,23:15:00,9295,19,6185.1855,0
3405210,23:16:00,23:16:00,15149,20,6681.7285,0
3405210,23:17:00,23:17:00,15146,21,6877.2544,0
3405210,23:18:00,23:18:00,14499,22,7198.4624,0
3405210,23:18:00,23:18:00,7855,23,7439.3545,0
3405210,23:20:00,23:20:00,7653,24,7859.4824,
3405210,23:21:00,23:21:00,14807,25,8496.519,0
3405210,23:22:00,23:22:00,8847,26,8909.813,0
3405210,23:22:00,23:22:00,8848,27,9244.88,0
3405210,23:23:00,23:23:00,8849,28,9520.771,0
3405210,23:24:00,23:24:00,8851,29,9997.187,0
3405210,23:24:00,23:24:00,8852,30,10281.632,0
3405210,23:25:00,23:25:00,8853,31,10441.534,0
3405210,23:25:00,23:25:00,8859,32,10776.193,0
3405210,23:27:00,23:27:00,8860,33,11255.3,
3405210,23:27:00,23:27:00,8857,34,11668.605,0
3405210,23:28:00,23:28:00,8863,35,11943.551,0
3405210,23:28:00,23:28:00,8864,36,12188.743,0
3405210,23:29:00,23:29:00,8865,37,12379.039,0
3405210,23:30:00,23:30:00,8867,38,12885.706,0
3405210,23:31:00,23:31:00,8868,39,13157.863,0
3405210,23:32:00,23:32:00,7669,40,13582.423,
3405210,23:32:00,23:32:00,7582,41,14035.063,0
3405210,23:33:00,23:33:00,7672,42,14237.744,0
3405210,23:34:00,23:34:00,7583,43,14550.82,0
3405210,23:34:00,23:34:00,7673,44,14680.755,0
3405210,23:35:00,23:35:00,7585,45,15418.492,0
3405210,23:36:00,23:36:00,7674,46,15854.162,0
3405210,23:37:00,23:37:00,7588,47,16064.206,0
3405210,23:37:00,23:37:00,7589,48,16330.878,0
3405210,23:38:00,23:38:00,7675,49,16585.674,0
3405210,23:39:00,23:39:00,7590,50,16924.105,0
3405210,23:40:00,23:40:00,8933,51,17469.508,0
3405210,23:40:00,23:40:00,7678,52,17781.025,0
3405210,23:41:00,23:41:00,7679,53,18032.635,0
3405210,23:42:00,23:42:00,7593,54,18328.908,0
3405210,23:43:00,23:43:00,7681,55,18770.066,0
3405210,23:44:00,23:44:00,768,56,19118.23,
3405211,21:36:00,21:36:00,14792,1,0,
3405211,21:38:00,21:38:00,2347,2,576.16693,0
3405211,21:39:00,21:39:00,2348,3,1001.91895,0
3405211,21:40:00,21:40:00,2349,4,1323.7039,0
3405211,21:41:00,21:41:00,9543,5,1612.3575,0
3405211,21:43:00,21:43:00,13432,6,2018.183,0
3405211,21:44:00,21:44:00,15142,7,2358.4949,0
3405211,21:45:00,21:45:00,13434,8,2614.6833,0
3405211,21:46:00,21:46:00,15143,9,2890.7034,0
3405211,21:46:00,21:46:00,13435,10,3049.1016,0
3405211,21:48:00,21:48:00,13436,11,3532.7996,0
3405211,21:49:00,21:49:00,13437,12,3945.4985,0
3405211,21:51:00,21:51:00,13438,13,4281.9575,
3405211,21:51:00,21:51:00,13439,14,4436.7173,0
3405211,21:52:00,21:52:00,13441,15,4926.2266,0
3405211,21:53:00,21:53:00,13443,16,5233.495,0
3405211,21:54:00,21:54:00,15145,17,5504.686,0
3405211,21:55:00,21:55:00,13519,18,5936.955,0
3405211,21:55:00,21:55:00,9295,19,6185.1855,0
3405211,21:56:00,21:56:00,15149,20,6681.7285,0
3405211,21:57:00,21:57:00,15146,21,6877.2544,0
3405211,21:58:00,21:58:00,14499,22,7198.4624,0
3405211,21:58:00,21:58:00,7855,23,7439.3545,0
3405211,22:00:00,22:00:00,7653,24,7859.4824,
3405211,22:01:00,22:01:00,14807,25,8496.519,0
3405211,22:02:00,22:02:00,8847,26,8909.813,0
3405211,22:02:00,22:02:00,8848,27,9244.88,0
3405211,22:03:00,22:03:00,8849,28,9520.771,0
3405211,22:04:00,22:04:00,8851,29,9997.187,0
3405211,22:04:00,22:04:00,8852,30,10281.632,0
3405211,22:05:00,22:05:00,8853,31,10441.534,0
3405211,22:05:00,22:05:00,8859,32,10776.193,0
3405211,22:07:00,22:07:00,8860,33,11255.3,
3405211,22:07:00,22:07:00,8857,34,11668.605,0
3405211,22:08:00,22:08:00,8863,35,11943.551,0
3405211,22:08:00,22:08:00,8864,36,12188.743,0
3405211,22:09:00,22:09:00,8865,37,12379.039,0
3405211,22:10:00,22:10:00,8867,38,12885.706,0
3405211,22:11:00,22:11:00,8868,39,13157.863,0
3405211,22:12:00,22:12:00,7669,40,13582.423,
3405211,22:12:00,22:12:00,7582,41,14035.063,0
3405211,22:13:00,22:13:00,7672,42,14237.744,0
3405211,22:14:00,22:14:00,7583,43,14550.82,0
3405211,22:14:00,22:14:00,7673,44,14680.755,0
3405211,22:15:00,22:15:00,7585,45,15418.492,0
3405211,22:16:00,22:16:00,7674,46,15854.162,0
3405211,22:17:00,22:17:00,7588,47,16064.206,0
3405211,22:17:00,22:17:00,7589,48,16330.878,0
3405211,22:18:00,22:18:00,7675,49,16585.674,0
3405211,22:19:00,22:19:00,7590,50,16924.105,0
3405211,22:20:00,22:20:00,8933,51,17469.508,0
3405211,22:20:00,22:20:00,7678,52,17781.025,0
3405211,22:21:00,22:21:00,7679,53,18032.635,0
3405211,22:22:00,22:22:00,7593,54,18328.908,0
3405211,22:23:00,22:23:00,7681,55,18770.066,0
3405211,22:24:00,22:24:00,768,56,19118.23,
3405212,20:56:00,20:56:00,14792,1,0,
3405212,20:58:00,20:58:00,2347,2,576.16693,0
3405212,20:59:00,20:59:00,2348,3,1001.91895,0
3405212,21:00:00,21:00:00,2349,4,1323.7039,0
3405212,21:01:00,21:01:00,9543,5,1612.3575,0
3405212,21:03:00,21:03:00,13432,6,2018.183,0
3405212,21:04:00,21:04:00,15142,7,2358.4949,0
3405212,21:05:00,21:05:00,13434,8,2614.6833,0
3405212,21:06:00,21:06:00,15143,9,2890.7034,0
3405212,21:06:00,21:06:00,13435,10,3049.1016,0
3405212,21:08:00,21:08:00,13436,11,3532.7996,0
3405212,21:09:00,21:09:00,13437,12,3945.4985,0
3405212,21:11:00,21:11:00,13438,13,4281.9575,
3405212,21:11:00,21:11:00,13439,14,4436.7173,0
3405212,21:12:00,21:12:00,13441,15,4926.2266,0
3405212,21:13:00,21:13:00,13443,16,5233.495,0
3405212,21:14:00,21:14:00,15145,17,5504.686,0
3405212,21:15:00,21:15:00,13519,18,5936.955,0
3405212,21:15:00,21:15:00,9295,19,6185.1855,0
3405212,21:16:00,21:16:00,15149,20,6681.7285,0
3405212,21:17:00,21:17:00,15146,21,6877.2544,0
3405212,21:18:00,21:18:00,14499,22,7198.4624,0
3405212,21:18:00,21:18:00,7855,23,7439.3545,0
3405212,21:20:00,21:20:00,7653,24,7859.4824,
3405212,21:21:00,21:21:00,14807,25,8496.519,0
3405212,21:22:00,21:22:00,8847,26,8909.813,0
3405212,21:22:00,21:22:00,8848,27,9244.88,0
3405212,21:23:00,21:23:00,8849,28,9520.771,0
3405212,21:24:00,21:24:00,8851,29,9997.187,0
3405212,21:24:00,21:24:00,8852,30,10281.632,0
3405212,21:25:00,21:25:00,8853,31,10441.534,0
3405212,21:25:00,21:25:00,8859,32,10776.193,0
3405212,21:27:00,21:27:00,8860,33,11255.3,
3405212,21:27:00,21:27:00,8857,34,11668.605,0
3405212,21:28:00,21:28:00,8863,35,11943.551,0
3405212,21:28:00,21:28:00,8864,36,12188.743,0
3405212,21:29:00,21:29:00,8865,37,12379.039,0
3405212,21:30:00,21:30:00,8867,38,12885.706,0
3405212,21:31:00,21:31:00,8868,39,13157.863,0
3405212,21:32:00,21:32:00,7669,40,13582.423,
3405212,21:32:00,21:32:00,7582,41,14035.063,0
3405212,21:33:00,21:33:00,7672,42,14237.744,0
3405212,21:34:00,21:34:00,7583,43,14550.82,0
3405212,21:34:00,21:34:00,7673,44,14680.755,0
3405212,21:35:00,21:35:00,7585,45,15418.492,0
3405212,21:36:00,21:36:00,7674,46,15854.162,0
3405212,21:37:00,21:37:00,7588,47,16064.206,0
3405212,21:37:00,21:37:00,7589,48,16330.878,0
3405212,21:38:00,21:38:00,7675,49,16585.674,0
3405212,21:39:00,21:39:00,7590,50,16924.105,0
3405212,21:40:00,21:40:00,8933,51,17469.508,0
3405212,21:40:00,21:40:00,7678,52,17781.025,0
3405212,21:41:00,21:41:00,7679,53,18032.635,0
3405212,21:42:00,21:42:00,7593,54,18328.908,0
3405212,21:43:00,21:43:00,7681,55,18770.066,0
3405212,21:44:00,21:44:00,768,56,19118.23,
3405213,19:36:00,19:36:00,14792,1,0,
3405213,19:38:00,19:38:00,2347,2,576.16693,0
3405213,19:39:00,19:39:00,2348,3,1001.91895,0
3405213,19:40:00,19:40:00,2349,4,1323.7039,0
3405213,19:41:00,19:41:00,9543,5,1612.3575,0
3405213,19:43:00,19:43:00,13432,6,2018.183,0
3405213,19:44:00,19:44:00,15142,7,2358.4949,0
3405213,19:45:00,19:45:00,13434,8,2614.6833,0
3405213,19:46:00,19:46:00,15143,9,2890.7034,0
3405213,19:46:00,19:46:00,13435,10,3049.1016,0
3405213,19:48:00,19:48:00,13436,11,3532.7996,0
3405213,19:49:00,19:49:00,13437,12,3945.4985,0
3405213,19:51:00,19:51:00,13438,13,4281.9575,
3405213,19:51:00,19:51:00,13439,14,4436.7173,0
3405213,19:52:00,19:52:00,13441,15,4926.2266,0
3405213,19:53:00,19:53:00,13443,16,5233.495,0
3405213,19:54:00,19:54:00,15145,17,5504.686,0
3405213,19:55:00,19:55:00,13519,18,5936.955,0
3405213,19:55:00,19:55:00,9295,19,6185.1855,0
3405213,19:56:00,19:56:00,15149,20,6681.7285,0
3405213,19:57:00,19:57:00,15146,21,6877.2544,0
3405213,19:58:00,19:58:00,14499,22,7198.4624,0
3405213,19:58:00,19:58:00,7855,23,7439.3545,0
3405213,20:00:00,20:00:00,7653,24,7859.4824,
3405213,20:01:00,20:01:00,14807,25,8496.519,0
3405213,20:02:00,20:02:00,8847,26,8909.813,0
3405213,20:02:00,20:02:00,8848,27,9244.88,0
3405213,20:03:00,20:03:00,8849,28,9520.771,0
3405213,20:04:00,20:04:00,8851,29,9997.187,0
3405213,20:04:00,20:04:00,8852,30,10281.632,0
3405213,20:05:00,20:05:00,8853,31,10441.534,0
3405213,20:05:00,20:05:00,8859,32,10776.193,0
3405213,20:07:00,20:07:00,8860,33,11255.3,
3405213,20:07:00,20:07:00,8857,34,11668.605,0
3405213,20:08:00,20:08:00,8863,35,11943.551,0
3405213,20:08:00,20:08:00,8864,36,12188.743,0
3405213,20:09:00,20:09:00,8865,37,12379.039,0
3405213,20:10:00,20:10:00,8867,38,12885.706,0
3405213,20:11:00,20:11:00,8868,39,13157.863,0
3405213,20:12:00,20:12:00,7669,40,13582.423,
3405213,20:12:00,20:12:00,7582,41,14035.063,0
3405213,20:13:00,20:13:00,7672,42,14237.744,0
3405213,20:14:00,20:14:00,7583,43,14550.82,0
3405213,20:14:00,20:14:00,7673,44,14680.755,0
3405213,20:15:00,20:15:00,7585,45,15418.492,0
3405213,20:16:00,20:16:00,7674,46,15854.162,0
3405213,20:17:00,20:17:00,7588,47,16064.206,0
3405213,20:17:00,20:17:00,7589,48,16330.878,0
3405213,20:18:00,20:18:00,7675,49,16585.674,0
3405213,20:19:00,20:19:00,7590,50,16924.105,0
3405213,20:20:00,20:20:00,8933,51,17469.508,0
3405213,20:20:00,20:20:00,7678,52,17781.025,0
3405213,20:21:00,20:21:00,7679,53,18032.635,0
3405213,20:22:00,20:22:00,7593,54,18328.908,0
3405213,20:23:00,20:23:00,7681,55,18770.066,0
3405213,20:24:00,20:24:00,768,56,19118.23,
3405214,18:56:00,18:56:00,14792,1,0,
3405214,18:58:00,18:58:00,2347,2,576.16693,0
3405214,18:59:00,18:59:00,2348,3,1001.91895,0
3405214,19:00:00,19:00:00,2349,4,1323.7039,0
3405214,19:01:00,19:01:00,9543,5,1612.3575,0
3405214,19:03:00,19:03:00,13432,6,2018.183,0
3405214,19:04:00,19:04:00,15142,7,2358.4949,0
3405214,19:05:00,19:05:00,13434,8,2614.6833,0
3405214,19:06:00,19:06:00,15143,9,2890.7034,0
3405214,19:06:00,19:06:00,13435,10,3049.1016,0
3405214,19:08:00,19:08:00,13436,11,3532.7996,0
3405214,19:09:00,19:09:00,13437,12,3945.4985,0
3405214,19:11:00,19:11:00,13438,13,4281.9575,
3405214,19:11:00,19:11:00,13439,14,4436.7173,0
3405214,19:12:00,19:12:00,13441,15,4926.2266,0
3405214,19:13:00,19:13:00,13443,16,5233.495,0
3405214,19:14:00,19:14:00,15145,17,5504.686,0
3405214,19:15:00,19:15:00,13519,18,5936.955,0
3405214,19:15:00,19:15:00,9295,19,6185.1855,0
3405214,19:16:00,19:16:00,15149,20,6681.7285,0
3405214,19:17:00,19:17:00,15146,21,6877.2544,0
3405214,19:18:00,19:18:00,14499,22,7198.4624,0
3405214,19:18:00,19:18:00,7855,23,7439.3545,0
3405214,19:20:00,19:20:00,7653,24,7859.4824,
3405214,19:21:00,19:21:00,14807,25,8496.519,0
3405214,19:22:00,19:22:00,8847,26,8909.813,0
3405214,19:22:00,19:22:00,8848,27,9244.88,0
3405214,19:23:00,19:23:00,8849,28,9520.771,0
3405214,19:24:00,19:24:00,8851,29,9997.187,0
3405214,19:24:00,19:24:00,8852,30,10281.632,0
3405214,19:25:00,19:25:00,8853,31,10441.534,0
3405214,19:25:00,19:25:00,8859,32,10776.193,0
3405214,19:27:00,19:27:00,8860,33,11255.3,
3405214,19:27:00,19:27:00,8857,34,11668.605,0
3405214,19:28:00,19:28:00,8863,35,11943.551,0
3405214,19:28:00,19:28:00,8864,36,12188.743,0
3405214,19:29:00,19:29:00,8865,37,12379.039,0
3405214,19:30:00,19:30:00,8867,38,12885.706,0
3405214,19:31:00,19:31:00,8868,39,13157.863,0
3405214,19:32:00,19:32:00,7669,40,13582.423,
3405214,19:32:00,19:32:00,7582,41,14035.063,0
3405214,19:33:00,19:33:00,7672,42,14237.744,0
3405214,19:34:00,19:34:00,7583,43,14550.82,0
3405214,19:34:00,19:34:00,7673,44,14680.755,0
3405214,19:35:00,19:35:00,7585,45,15418.492,0
3405214,19:36:00,19:36:00,7674,46,15854.162,0
3405214,19:37:00,19:37:00,7588,47,16064.206,0
3405214,19:37:00,19:37:00,7589,48,16330.878,0
3405214,19:38:00,19:38:00,7675,49,16585.674,0
3405214,19:39:00,19:39:00,7590,50,16924.105,0
3405214,19:40:00,19:40:00,8933,51,17469.508,0
3405214,19:40:00,19:40:00,7678,52,17781.025,0
3405214,19:41:00,19:41:00,7679,53,18032.635,0
3405214,19:42:00,19:42:00,7593,54,18328.908,0
3405214,19:43:00,19:43:00,7681,55,18770.066,0
3405214,19:44:00,19:44:00,768,56,19118.23,
3405215,18:13:00,18:13:00,14792,1,0,
3405215,18:15:00,18:15:00,2347,2,576.16693,0
3405215,18:16:00,18:16:00,2348,3,1001.91895,0
3405215,18:18:00,18:18:00,2349,4,1323.7039,0
3405215,18:19:00,18:19:00,9543,5,1612.3575,0
3405215,18:20:00,18:20:00,13432,6,2018.183,0
3405215,18:22:00,18:22:00,15142,7,2358.4949,0
3405215,18:23:00,18:23:00,13434,8,2614.6833,0
3405215,18:24:00,18:24:00,15143,9,2890.7034,0
3405215,18:25:00,18:25:00,13435,10,3049.1016,0
3405215,18:26:00,18:26:00,13436,11,3532.7996,0
3405215,18:28:00,18:28:00,13437,12,3945.4985,0
3405215,18:30:00,18:30:00,13438,13,4281.9575,
3405215,18:30:00,18:30:00,13439,14,4436.7173,0
3405215,18:31:00,18:31:00,13441,15,4926.2266,0
3405215,18:32:00,18:32:00,13443,16,5233.495,0
3405215,18:33:00,18:33:00,15145,17,5504.686,0
3405215,18:34:00,18:34:00,13519,18,5936.955,0
3405215,18:35:00,18:35:00,9295,19,6185.1855,0
3405215,18:36:00,18:36:00,15149,20,6681.7285,0
3405215,18:37:00,18:37:00,15146,21,6877.2544,0
3405215,18:38:00,18:38:00,14499,22,7198.4624,0
3405215,18:38:00,18:38:00,7855,23,7439.3545,0
3405215,18:40:00,18:40:00,7653,24,7859.4824,
3405215,18:41:00,18:41:00,14807,25,8496.519,0
3405215,18:42:00,18:42:00,8847,26,8909.813,0
3405215,18:43:00,18:43:00,8848,27,9244.88,0
3405215,18:43:00,18:43:00,8849,28,9520.771,0
3405215,18:45:00,18:45:00,8851,29,9997.187,0
3405215,18:45:00,18:45:00,8852,30,10281.632,0
3405215,18:46:00,18:46:00,8853,31,10441.534,0
3405215,18:46:00,18:46:00,8859,32,10776.193,0
3405215,18:48:00,18:48:00,8860,33,11255.3,
3405215,18:49:00,18:49:00,8857,34,11668.605,0
3405215,18:49:00,18:49:00,8863,35,11943.551,0
3405215,18:50:00,18:50:00,8864,36,12188.743,0
3405215,18:50:00,18:50:00,8865,37,12379.039,0
3405215,18:52:00,18:52:00,8867,38,12885.706,0
3405215,18:52:00,18:52:00,8868,39,13157.863,0
3405215,18:54:00,18:54:00,7669,40,13582.423,
3405215,18:54:00,18:54:00,7582,41,14035.063,0
3405215,18:55:00,18:55:00,7672,42,14237.744,0
3405215,18:56:00,18:56:00,7583,43,14550.82,0
3405215,18:56:00,18:56:00,7673,44,14680.755,0
3405215,18:57:00,18:57:00,7585,45,15418.492,0
3405215,18:58:00,18:58:00,7674,46,15854.162,0
3405215,18:59:00,18:59:00,7588,47,16064.206,0
3405215,18:59:00,18:59:00,7589,48,16330.878,0
3405215,19:00:00,19:00:00,7675,49,16585.674,0
3405215,19:01:00,19:01:00,7590,50,16924.105,0
3405215,19:02:00,19:02:00,8933,51,17469.508,0
3405215,19:02:00,19:02:00,7678,52,17781.025,0
3405215,19:03:00,19:03:00,7679,53,18032.635,0
3405215,19:04:00,19:04:00,7593,54,18328.908,0
3405215,19:05:00,19:05:00,7681,55,18770.066,0
3405215,19:06:00,19:06:00,768,56,19118.23,
3405216,05:34:00,05:34:00,14792,1,0,
3405216,05:36:00,05:36:00,2347,2,576.16693,0
3405216,05:37:00,05:37:00,2348,3,1001.91895,0
3405216,05:38:00,05:38:00,2349,4,1323.7039,0
3405216,05:40:00,05:40:00,9543,5,1612.3575,0
3405216,05:41:00,05:41:00,13432,6,2018.183,0
3405216,05:42:00,05:42:00,15142,7,2358.4949,0
3405216,05:43:00,05:43:00,13434,8,2614.6833,0
3405216,05:44:00,05:44:00,15143,9,2890.7034,0
3405216,05:45:00,05:45:00,13435,10,3049.1016,0
3405216,05:47:00,05:47:00,13436,11,3532.7996,0
3405216,05:48:00,05:48:00,13437,12,3945.4985,0
3405216,05:50:00,05:50:00,13438,13,4281.9575,
3405216,05:50:00,05:50:00,13439,14,4436.7173,0
3405216,05:51:00,05:51:00,13441,15,4926.2266,0
3405216,05:52:00,05:52:00,13443,16,5233.495,0
3405216,05:53:00,05:53:00,15145,17,5504.686,0
3405216,05:54:00,05:54:00,13519,18,5936.955,0
3405216,05:55:00,05:55:00,9295,19,6185.1855,0
3405216,05:56:00,05:56:00,15149,20,6681.7285,0
3405216,05:57:00,05:57:00,15146,21,6877.2544,0
3405216,05:58:00,05:58:00,14499,22,7198.4624,0
3405216,05:58:00,05:58:00,7855,23,7439.3545,0
3405216,06:00:00,06:00:00,7653,24,7859.4824,
3405216,06:01:00,06:01:00,14807,25,8496.519,0
3405216,06:02:00,06:02:00,8847,26,8909.813,0
3405216,06:03:00,06:03:00,8848,27,9244.88,0
3405216,06:03:00,06:03:00,8849,28,9520.771,0
3405216,06:05:00,06:05:00,8851,29,9997.187,0
3405216,06:05:00,06:05:00,8852,30,10281.632,0
3405216,06:06:00,06:06:00,8853,31,10441.534,0
3405216,06:06:00,06:06:00,8859,32,10776.193,0
3405216,06:08:00,06:08:00,8860,33,11255.3,
3405216,06:09:00,06:09:00,8857,34,11668.605,0
3405216,06:09:00,06:09:00,8863,35,11943.551,0
3405216,06:10:00,06:10:00,8864,36,12188.743,0
3405216,06:10:00,06:10:00,8865,37,12379.039,0
3405216,06:12:00,06:12:00,8867,38,12885.706,0
3405216,06:12:00,06:12:00,8868,39,13157.863,0
3405216,06:14:00,06:14:00,7669,40,13582.423,
3405216,06:14:00,06:14:00,7582,41,14035.063,0
3405216,06:15:00,06:15:00,7672,42,14237.744,0
3405216,06:15:00,06:15:00,7583,43,14550.82,0
3405216,06:16:00,06:16:00,7673,44,14680.755,0
3405216,06:17:00,06:17:00,7585,45,15418.492,0
3405216,06:18:00,06:18:00,7674,46,15854.162,0
3405216,06:18:00,06:18:00,7588,47,16064.206,0
3405216,06:19:00,06:19:00,7589,48,16330.878,0
3405216,06:19:00,06:19:00,7675,49,16585.674,0
3405216,06:20:00,06:20:00,7590,50,16924.105,0
3405216,06:21:00,06:21:00,8933,51,17469.508,0
3405216,06:22:00,06:22:00,7678,52,17781.025,0
3405216,06:22:00,06:22:00,7679,53,18032.635,0
3405216,06:23:00,06:23:00,7593,54,18328.908,0
3405216,06:24:00,06:24:00,7681,55,18770.066,0
3405216,06:25:00,06:25:00,768,56,19118.23,
3405217,23:36:00,23:36:00,14792,1,0,
3405217,23:38:00,23:38:00,2347,2,576.16693,0
3405217,23:39:00,23:39:00,2348,3,1001.91895,0
3405217,23:40:00,23:40:00,2349,4,1323.7039,0
3405217,23:41:00,23:41:00,9543,5,1612.3575,0
3405217,23:43:00,23:43:00,13432,6,2018.183,0
3405217,23:44:00,23:44:00,15142,7,2358.4949,0
3405217,23:45:00,23:45:00,13434,8,2614.6833,0
3405217,23:46:00,23:46:00,15143,9,2890.7034,0
3405217,23:46:00,23:46:00,13435,10,3049.1016,0
3405217,23:48:00,23:48:00,13436,11,3532.7996,0
3405217,23:49:00,23:49:00,13437,12,3945.4985,0
3405217,23:51:00,23:51:00,13438,13,4281.9575,
3405217,23:51:00,23:51:00,13439,14,4436.7173,0
3405217,23:52:00,23:52:00,13441,15,4926.2266,0
3405217,23:53:00,23:53:00,13443,16,5233.495,0
3405217,23:54:00,23:54:00,15145,17,5504.686,0
3405217,23:55:00,23:55:00,13519,18,5936.955,0
3405217,23:55:00,23:55:00,9295,19,6185.1855,0
3405217,23:56:00,23:56:00,15149,20,6681.7285,0
3405217,23:57:00,23:57:00,15146,21,6877.2544,0
3405217,23:58:00,23:58:00,14499,22,7198.4624,0
3405217,23:58:00,23:58:00,7855,23,7439.3545,0
3405217,24:00:00,24:00:00,7653,24,7859.4824,
3405217,24:01:00,24:01:00,14807,25,8496.519,0
3405217,24:02:00,24:02:00,8847,26,8909.813,0
3405217,24:02:00,24:02:00,8848,27,9244.88,0
3405217,24:03:00,24:03:00,8849,28,9520.771,0
3405217,24:04:00,24:04:00,8851,29,9997.187,0
3405217,24:04:00,24:04:00,8852,30,10281.632,0
3405217,24:05:00,24:05:00,8853,31,10441.534,0
3405217,24:05:00,24:05:00,8859,32,10776.193,0
3405217,24:07:00,24:07:00,8860,33,11255.3,
3405217,24:07:00,24:07:00,8857,34,11668.605,0
3405217,24:08:00,24:08:00,8863,35,11943.551,0
3405217,24:08:00,24:08:00,8864,36,12188.743,0
3405217,24:09:00,24:09:00,8865,37,12379.039,0
3405217,24:10:00,24:10:00,8867,38,12885.706,0
3405217,24:11:00,24:11:00,8868,39,13157.863,0
3405217,24:12:00,24:12:00,7669,40,13582.423,
3405217,24:12:00,24:12:00,7582,41,14035.063,0
3405217,24:13:00,24:13:00,7672,42,14237.744,0
3405217,24:14:00,24:14:00,7583,43,14550.82,0
3405217,24:14:00,24:14:00,7673,44,14680.755,0
3405217,24:15:00,24:15:00,7585,45,15418.492,0
3405217,24:16:00,24:16:00,7674,46,15854.162,0
3405217,24:17:00,24:17:00,7588,47,16064.206,0
3405217,24:17:00,24:17:00,7589,48,16330.878,0
3405217,24:18:00,24:18:00,7675,49,16585.674,0
3405217,24:19:00,24:19:00,7590,50,16924.105,0
3405217,24:20:00,24:20:00,8933,51,17469.508,0
3405217,24:20:00,24:20:00,7678,52,17781.025,0
3405217,24:21:00,24:21:00,7679,53,18032.635,0
3405217,24:22:00,24:22:00,7593,54,18328.908,0
3405217,24:23:00,24:23:00,7681,55,18770.066,0
3405217,24:24:00,24:24:00,768,56,19118.23,
3405218,17:33:00,17:33:00,14792,1,0,
3405218,17:35:00,17:35:00,2347,2,576.16693,0
3405218,17:36:00,17:36:00,2348,3,1001.91895,0
3405218,17:38:00,17:38:00,2349,4,1323.7039,0
3405218,17:39:00,17:39:00,9543,5,1612.3575,0
3405218,17:40:00,17:40:00,13432,6,2018.183,0
3405218,17:42:00,17:42:00,15142,7,2358.4949,0
3405218,17:43:00,17:43:00,13434,8,2614.6833,0
3405218,17:44:00,17:44:00,15143,9,2890.7034,0
3405218,17:45:00,17:45:00,13435,10,3049.1016,0
3405218,17:46:00,17:46:00,13436,11,3532.7996,0
3405218,17:48:00,17:48:00,13437,12,3945.4985,0
3405218,17:50:00,17:50:00,13438,13,4281.9575,
3405218,17:50:00,17:50:00,13439,14,4436.7173,0
3405218,17:51:00,17:51:00,13441,15,4926.2266,0
3405218,17:52:00,17:52:00,13443,16,5233.495,0
3405218,17:53:00,17:53:00,15145,17,5504.686,0
3405218,17:54:00,17:54:00,13519,18,5936.955,0
3405218,17:55:00,17:55:00,9295,19,6185.1855,0
3405218,17:56:00,17:56:00,15149,20,6681.7285,0
3405218,17:57:00,17:57:00,15146,21,6877.2544,0
3405218,17:58:00,17:58:00,14499,22,7198.4624,0
3405218,17:58:00,17:58:00,7855,23,7439.3545,0
3405218,18:00:00,18:00:00,7653,24,7859.4824,
3405218,18:01:00,18:01:00,14807,25,8496.519,0
3405218,18:02:00,18:02:00,8847,26,8909.813,0
3405218,18:03:00,18:03:00,8848,27,9244.88,0
3405218,18:03:00,18:03:00,8849,28,9520.771,0
3405218,18:05:00,18:05:00,8851,29,9997.187,0
3405218,18:05:00,18:05:00,8852,30,10281.632,0
3405218,18:06:00,18:06:00,8853,31,10441.534,0
3405218,18:06:00,18:06:00,8859,32,10776.193,0
3405218,18:08:00,18:08:00,8860,33,11255.3,
3405218,18:09:00,18:09:00,8857,34,11668.605,0
3405218,18:09:00,18:09:00,8863,35,11943.551,0
3405218,18:10:00,18:10:00,8864,36,12188.743,0
3405218,18:10:00,18:10:00,8865,37,12379.039,0
3405218,18:12:00,18:12:00,8867,38,12885.706,0
3405218,18:12:00,18:12:00,8868,39,13157.863,0
3405218,18:14:00,18:14:00,7669,40,13582.423,
3405218,18:14:00,18:14:00,7582,41,14035.063,0
3405218,18:15:00,18:15:00,7672,42,14237.744,0
3405218,18:16:00,18:16:00,7583,43,14550.82,0
3405218,18:16:00,18:16:00,7673,44,14680.755,0
3405218,18:17:00,18:17:00,7585,45,15418.492,0
3405218,18:18:00,18:18:00,7674,46,15854.162,0
3405218,18:19:00,18:19:00,7588,47,16064.206,0
3405218,18:19:00,18:19:00,7589,48,16330.878,0
3405218,18:20:00,18:20:00,7675,49,16585.674,0
3405218,18:21:00,18:21:00,7590,50,16924.105,0
3405218,18:22:00,18:22:00,8933,51,17469.508,0
3405218,18:22:00,18:22:00,7678,52,17781.025,0
3405218,18:23:00,18:23:00,7679,53,18032.635,0
3405218,18:24:00,18:24:00,7593,54,18328.908,0
3405218,18:25:00,18:25:00,7681,55,18770.066,0
3405218,18:26:00,18:26:00,768,56,19118.23,
3405219,16:52:00,16:52:00,14792,1,0,
3405219,16:54:00,16:54:00,2347,2,576.16693,0
3405219,16:56:00,16:56:00,2348,3,1001.91895,0
3405219,16:57:00,16:57:00,2349,4,1323.7039,0
3405219,16:58:00,16:58:00,9543,5,1612.3575,0
3405219,17:00:00,17:00:00,13432,6,2018.183,0
3405219,17:01:00,17:01:00,15142,7,2358.4949,0
3405219,17:02:00,17:02:00,13434,8,2614.6833,0
3405219,17:04:00,17:04:00,15143,9,2890.7034,0
3405219,17:04:00,17:04:00,13435,10,3049.1016,0
3405219,17:06:00,17:06:00,13436,11,3532.7996,0
3405219,17:08:00,17:08:00,13437,12,3945.4985,0
3405219,17:10:00,17:10:00,13438,13,4281.9575,
3405219,17:10:00,17:10:00,13439,14,4436.7173,0
3405219,17:11:00,17:11:00,13441,15,4926.2266,0
3405219,17:12:00,17:12:00,13443,16,5233.495,0
3405219,17:13:00,17:13:00,15145,17,5504.686,0
3405219,17:14:00,17:14:00,13519,18,5936.955,0
3405219,17:15:00,17:15:00,9295,19,6185.1855,0
3405219,17:16:00,17:16:00,15149,20,6681.7285,0
3405219,17:17:00,17:17:00,15146,21,6877.2544,0
3405219,17:18:00,17:18:00,14499,22,7198.4624,0
3405219,17:18:00,17:18:00,7855,23,7439.3545,0
3405219,17:20:00,17:20:00,7653,24,7859.4824,
3405219,17:21:00,17:21:00,14807,25,8496.519,0
3405219,17:22:00,17:22:00,8847,26,8909.813,0
3405219,17:23:00,17:23:00,8848,27,9244.88,0
3405219,17:23:00,17:23:00,8849,28,9520.771,0
3405219,17:25:00,17:25:00,8851,29,9997.187,0
3405219,17:25:00,17:25:00,8852,30,10281.632,0
3405219,17:26:00,17:26:00,8853,31,10441.534,0
3405219,17:26:00,17:26:00,8859,32,10776.193,0
3405219,17:28:00,17:28:00,8860,33,11255.3,
3405219,17:29:00,17:29:00,8857,34,11668.605,0
3405219,17:29:00,17:29:00,8863,35,11943.551,0
3405219,17:30:00,17:30:00,8864,36,12188.743,0
3405219,17:30:00,17:30:00,8865,37,12379.039,0
3405219,17:32:00,17:32:00,8867,38,12885.706,0
3405219,17:32:00,17:32:00,8868,39,13157.863,0
3405219,17:34:00,17:34:00,7669,40,13582.423,
3405219,17:34:00,17:34:00,7582,41,14035.063,0
3405219,17:35:00,17:35:00,7672,42,14237.744,0
3405219,17:36:00,17:36:00,7583,43,14550.82,0
3405219,17:36:00,17:36:00,7673,44,14680.755,0
3405219,17:37:00,17:37:00,7585,45,15418.492,0
3405219,17:38:00,17:38:00,7674,46,15854.162,0
3405219,17:39:00,17:39:00,7588,47,16064.206,0
3405219,17:39:00,17:39:00,7589,48,16330.878,0
3405219,17:40:00,17:40:00,7675,49,16585.674,0
3405219,17:41:00,17:41:00,7590,50,16924.105,0
3405219,17:42:00,17:42:00,8933,51,17469.508,0
3405219,17:42:00,17:42:00,7678,52,17781.025,0
3405219,17:43:00,17:43:00,7679,53,18032.635,0
3405219,17:44:00,17:44:00,7593,54,18328.908,0
3405219,17:45:00,17:45:00,7681,55,18770.066,0
3405219,17:46:00,17:46:00,768,56,19118.23,
3405220,16:12:00,16:12:00,14792,1,0,
3405220,16:14:00,16:14:00,2347,2,576.16693,0
3405220,16:16:00,16:16:00,2348,3,1001.91895,0
3405220,16:17:00,16:17:00,2349,4,1323.7039,0
3405220,16:18:00,16:18:00,9543,5,1612.3575,0
3405220,16:20:00,16:20:00,13432,6,2018.183,0
3405220,16:21:00,16:21:00,15142,7,2358.4949,0
3405220,16:22:00,16:22:00,13434,8,2614.6833,0
3405220,16:24:00,16:24:00,15143,9,2890.7034,0
3405220,16:24:00,16:24:00,13435,10,3049.1016,0
3405220,16:26:00,16:26:00,13436,11,3532.7996,0
3405220,16:28:00,16:28:00,13437,12,3945.4985,0
3405220,16:30:00,16:30:00,13438,13,4281.9575,
3405220,16:30:00,16:30:00,13439,14,4436.7173,0
3405220,16:31:00,16:31:00,13441,15,4926.2266,0
3405220,16:32:00,16:32:00,13443,16,5233.495,0
3405220,16:33:00,16:33:00,15145,17,5504.686,0
3405220,16:34:00,16:34:00,13519,18,5936.955,0
3405220,16:35:00,16:35:00,9295,19,6185.1855,0
3405220,16:36:00,16:36:00,15149,20,6681.7285,0
3405220,16:37:00,16:37:00,15146,21,6877.2544,0
3405220,16:38:00,16:38:00,14499,22,7198.4624,0
3405220,16:38:00,16:38:00,7855,23,7439.3545,0
3405220,16:40:00,16:40:00,7653,24,7859.4824,
3405220,16:41:00,16:41:00,14807,25,8496.519,0
3405220,16:42:00,16:42:00,8847,26,8909.813,0
3405220,16:43:00,16:43:00,8848,27,9244.88,0
3405220,16:44:00,16:44:00,8849,28,9520.771,0
3405220,16:45:00,16:45:00,8851,29,9997.187,0
3405220,16:46:00,16:46:00,8852,30,10281.632,0
3405220,16:46:00,16:46:00,8853,31,10441.534,0
3405220,16:47:00,16:47:00,8859,32,10776.193,0
3405220,16:49:00,16:49:00,8860,33,11255.3,
3405220,16:50:00,16:50:00,8857,34,11668.605,0
3405220,16:50:00,16:50:00,8863,35,11943.551,0
3405220,16:51:00,16:51:00,8864,36,12188.743,0
3405220,16:51:00,16:51:00,8865,37,12379.039,0
3405220,16:53:00,16:53:00,8867,38,12885.706,0
3405220,16:53:00,16:53:00,8868,39,13157.863,0
3405220,16:55:00,16:55:00,7669,40,13582.423,
3405220,16:56:00,16:56:00,7582,41,14035.063,0
3405220,16:56:00,16:56:00,7672,42,14237.744,0
3405220,16:57:00,16:57:00,7583,43,14550.82,0
3405220,16:57:00,16:57:00,7673,44,14680.755,0
3405220,16:59:00,16:59:00,7585,45,15418.492,0
3405220,17:00:00,17:00:00,7674,46,15854.162,0
3405220,17:01:00,17:01:00,7588,47,16064.206,0
3405220,17:01:00,17:01:00,7589,48,16330.878,0
3405220,17:02:00,17:02:00,7675,49,16585.674,0
3405220,17:03:00,17:03:00,7590,50,16924.105,0
3405220,17:04:00,17:04:00,8933,51,17469.508,0
3405220,17:05:00,17:05:00,7678,52,17781.025,0
3405220,17:06:00,17:06:00,7679,53,18032.635,0
3405220,17:06:00,17:06:00,7593,54,18328.908,0
3405220,17:07:00,17:07:00,7681,55,18770.066,0
3405220,17:09:00,17:09:00,768,56,19118.23,
3405221,15:33:00,15:33:00,14792,1,0,
3405221,15:35:00,15:35:00,2347,2,576.16693,0
3405221,15:36:00,15:36:00,2348,3,1001.91895,0
3405221,15:38:00,15:38:00,2349,4,1323.7039,0
3405221,15:39:00,15:39:00,9543,5,1612.3575,0
3405221,15:40:00,15:40:00,13432,6,2018.183,0
3405221,15:42:00,15:42:00,15142,7,2358.4949,0
3405221,15:43:00,15:43:00,13434,8,2614.6833,0
3405221,15:44:00,15:44:00,15143,9,2890.7034,0
3405221,15:45:00,15:45:00,13435,10,3049.1016,0
3405221,15:46:00,15:46:00,13436,11,3532.7996,0
3405221,15:48:00,15:48:00,13437,12,3945.4985,0
3405221,15:50:00,15:50:00,13438,13,4281.9575,
3405221,15:50:00,15:50:00,13439,14,4436.7173,0
3405221,15:51:00,15:51:00,13441,15,4926.2266,0
3405221,15:52:00,15:52:00,13443,16,5233.495,0
3405221,15:53:00,15:53:00,15145,17,5504.686,0
3405221,15:54:00,15:54:00,13519,18,5936.955,0
3405221,15:55:00,15:55:00,9295,19,6185.1855,0
3405221,15:56:00,15:56:00,15149,20,6681.7285,0
3405221,15:57:00,15:57:00,15146,21,6877.2544,0
3405221,15:58:00,15:58:00,14499,22,7198.4624,0
3405221,15:58:00,15:58:00,7855,23,7439.3545,0
3405221,16:00:00,16:00:00,7653,24,7859.4824,
3405221,16:01:00,16:01:00,14807,25,8496.519,0
3405221,16:02:00,16:02:00,8847,26,8909.813,0
3405221,16:03:00,16:03:00,8848,27,9244.88,0
3405221,16:04:00,16:04:00,8849,28,9520.771,0
3405221,16:05:00,16:05:00,8851,29,9997.187,0
3405221,16:06:00,16:06:00,8852,30,10281.632,0
3405221,16:06:00,16:06:00,8853,31,10441.534,0
3405221,16:07:00,16:07:00,8859,32,10776.193,0
3405221,16:09:00,16:09:00,8860,33,11255.3,
3405221,16:10:00,16:10:00,8857,34,11668.605,0
3405221,16:10:00,16:10:00,8863,35,11943.551,0
3405221,16:11:00,16:11:00,8864,36,12188.743,0
3405221,16:11:00,16:11:00,8865,37,12379.039,0
3405221,16:13:00,16:13:00,8867,38,12885.706,0
3405221,16:13:00,16:13:00,8868,39,13157.863,0
3405221,16:15:00,16:15:00,7669,40,13582.423,
3405221,16:16:00,16:16:00,7582,41,14035.063,0
3405221,16:16:00,16:16:00,7672,42,14237.744,0
3405221,16:17:00,16:17:00,7583,43,14550.82,0
3405221,16:17:00,16:17:00,7673,44,14680.755,0
3405221,16:19:00,16:19:00,7585,45,15418.492,0
3405221,16:20:00,16:20:00,7674,46,15854.162,0
3405221,16:21:00,16:21:00,7588,47,16064.206,0
3405221,16:21:00,16:21:00,7589,48,16330.878,0
3405221,16:22:00,16:22:00,7675,49,16585.674,0
3405221,16:23:00,16:23:00,7590,50,16924.105,0
3405221,16:24:00,16:24:00,8933,51,17469.508,0
3405221,16:25:00,16:25:00,7678,52,17781.025,0
3405221,16:26:00,16:26:00,7679,53,18032.635,0
3405221,16:26:00,16:26:00,7593,54,18328.908,0
3405221,16:27:00,16:27:00,7681,55,18770.066,0
3405221,16:29:00,16:29:00,768,56,19118.23,
3405222,14:53:00,14:53:00,14792,1,0,
3405222,14:55:00,14:55:00,2347,2,576.16693,0
3405222,14:56:00,14:56:00,2348,3,1001.91895,0
3405222,14:58:00,14:58:00,2349,4,1323.7039,0
3405222,14:59:00,14:59:00,9543,5,1612.3575,0
3405222,15:00:00,15:00:00,13432,6,2018.183,0
3405222,15:02:00,15:02:00,15142,7,2358.4949,0
3405222,15:03:00,15:03:00,13434,8,2614.6833,0
3405222,15:04:00,15:04:00,15143,9,2890.7034,0
3405222,15:05:00,15:05:00,13435,10,3049.1016,0
3405222,15:06:00,15:06:00,13436,11,3532.7996,0
3405222,15:08:00,15:08:00,13437,12,3945.4985,0
3405222,15:10:00,15:10:00,13438,13,4281.9575,
3405222,15:10:00,15:10:00,13439,14,4436.7173,0
3405222,15:11:00,15:11:00,13441,15,4926.2266,0
3405222,15:12:00,15:12:00,13443,16,5233.495,0
3405222,15:13:00,15:13:00,15145,17,5504.686,0
3405222,15:14:00,15:14:00,13519,18,5936.955,0
3405222,15:15:00,15:15:00,9295,19,6185.1855,0
3405222,15:16:00,15:16:00,15149,20,6681.7285,0
3405222,15:17:00,15:17:00,15146,21,6877.2544,0
3405222,15:18:00,15:18:00,14499,22,7198.4624,0
3405222,15:18:00,15:18:00,7855,23,7439.3545,0
3405222,15:20:00,15:20:00,7653,24,7859.4824,
3405222,15:21:00,15:21:00,14807,25,8496.519,0
3405222,15:22:00,15:22:00,8847,26,8909.813,0
3405222,15:23:00,15:23:00,8848,27,9244.88,0
3405222,15:24:00,15:24:00,8849,28,9520.771,0
3405222,15:25:00,15:25:00,8851,29,9997.187,0
3405222,15:26:00,15:26:00,8852,30,10281.632,0
3405222,15:26:00,15:26:00,8853,31,10441.534,0
3405222,15:27:00,15:27:00,8859,32,10776.193,0
3405222,15:29:00,15:29:00,8860,33,11255.3,
3405222,15:30:00,15:30:00,8857,34,11668.605,0
3405222,15:30:00,15:30:00,8863,35,11943.551,0
3405222,15:31:00,15:31:00,8864,36,12188.743,0
3405222,15:31:00,15:31:00,8865,37,12379.039,0
3405222,15:33:00,15:33:00,8867,38,12885.706,0
3405222,15:33:00,15:33:00,8868,39,13157.863,0
3405222,15:35:00,15:35:00,7669,40,13582.423,
3405222,15:36:00,15:36:00,7582,41,14035.063,0
3405222,15:36:00,15:36:00,7672,42,14237.744,0
3405222,15:37:00,15:37:00,7583,43,14550.82,0
3405222,15:37:00,15:37:00,7673,44,14680.755,0
3405222,15:39:00,15:39:00,7585,45,15418.492,0
3405222,15:40:00,15:40:00,7674,46,15854.162,0
3405222,15:41:00,15:41:00,7588,47,16064.206,0
3405222,15:41:00,15:41:00,7589,48,16330.878,0
3405222,15:42:00,15:42:00,7675,49,16585.674,0
3405222,15:43:00,15:43:00,7590,50,16924.105,0
3405222,15:44:00,15:44:00,8933,51,17469.508,0
3405222,15:45:00,15:45:00,7678,52,17781.025,0
3405222,15:46:00,15:46:00,7679,53,18032.635,0
3405222,15:46:00,15:46:00,7593,54,18328.908,0
3405222,15:47:00,15:47:00,7681,55,18770.066,0
3405222,15:49:00,15:49:00,768,56,19118.23,
3405223,14:13:00,14:13:00,14792,1,0,
3405223,14:15:00,14:15:00,2347,2,576.16693,0
3405223,14:16:00,14:16:00,2348,3,1001.91895,0
3405223,14:18:00,14:18:00,2349,4,1323.7039,0
3405223,14:19:00,14:19:00,9543,5,1612.3575,0
3405223,14:20:00,14:20:00,13432,6,2018.183,0
3405223,14:22:00,14:22:00,15142,7,2358.4949,0
3405223,14:23:00,14:23:00,13434,8,2614.6833,0
3405223,14:24:00,14:24:00,15143,9,2890.7034,0
3405223,14:25:00,14:25:00,13435,10,3049.1016,0
3405223,14:26:00,14:26:00,13436,11,3532.7996,0
3405223,14:28:00,14:28:00,13437,12,3945.4985,0
3405223,14:30:00,14:30:00,13438,13,4281.9575,
3405223,14:30:00,14:30:00,13439,14,4436.7173,0
3405223,14:31:00,14:31:00,13441,15,4926.2266,0
3405223,14:32:00,14:32:00,13443,16,5233.495,0
3405223,14:33:00,14:33:00,15145,17,5504.686,0
3405223,14:34:00,14:34:00,13519,18,5936.955,0
3405223,14:35:00,14:35:00,9295,19,6185.1855,0
3405223,14:36:00,14:36:00,15149,20,6681.7285,0
3405223,14:37:00,14:37:00,15146,21,6877.2544,0
3405223,14:38:00,14:38:00,14499,22,7198.4624,0
3405223,14:38:00,14:38:00,7855,23,7439.3545,0
3405223,14:40:00,14:40:00,7653,24,7859.4824,
3405223,14:41:00,14:41:00,14807,25,8496.519,0
3405223,14:42:00,14:42:00,8847,26,8909.813,0
3405223,14:43:00,14:43:00,8848,27,9244.88,0
3405223,14:44:00,14:44:00,8849,28,9520.771,0
3405223,14:45:00,14:45:00,8851,29,9997.187,0
3405223,14:46:00,14:46:00,8852,30,10281.632,0
3405223,14:46:00,14:46:00,8853,31,10441.534,0
3405223,14:47:00,14:47:00,8859,32,10776.193,0
3405223,14:49:00,14:49:00,8860,33,11255.3,
3405223,14:50:00,14:50:00,8857,34,11668.605,0
3405223,14:50:00,14:50:00,8863,35,11943.551,0
3405223,14:51:00,14:51:00,8864,36,12188.743,0
3405223,14:51:00,14:51:00,8865,37,12379.039,0
3405223,14:53:00,14:53:00,8867,38,12885.706,0
3405223,14:53:00,14:53:00,8868,39,13157.863,0
3405223,14:55:00,14:55:00,7669,40,13582.423,
3405223,14:56:00,14:56:00,7582,41,14035.063,0
3405223,14:56:00,14:56:00,7672,42,14237.744,0
3405223,14:57:00,14:57:00,7583,43,14550.82,0
3405223,14:57:00,14:57:00,7673,44,14680.755,0
3405223,14:59:00,14:59:00,7585,45,15418.492,0
3405223,15:00:00,15:00:00,7674,46,15854.162,0
3405223,15:01:00,15:01:00,7588,47,16064.206,0
3405223,15:01:00,15:01:00,7589,48,16330.878,0
3405223,15:02:00,15:02:00,7675,49,16585.674,0
3405223,15:03:00,15:03:00,7590,50,16924.105,0
3405223,15:04:00,15:04:00,8933,51,17469.508,0
3405223,15:05:00,15:05:00,7678,52,17781.025,0
3405223,15:06:00,15:06:00,7679,53,18032.635,0
3405223,15:06:00,15:06:00,7593,54,18328.908,0
3405223,15:07:00,15:07:00,7681,55,18770.066,0
3405223,15:09:00,15:09:00,768,56,19118.23,
3405224,13:33:00,13:33:00,14792,1,0,
3405224,13:35:00,13:35:00,2347,2,576.16693,0
3405224,13:36:00,13:36:00,2348,3,1001.91895,0
3405224,13:38:00,13:38:00,2349,4,1323.7039,0
3405224,13:39:00,13:39:00,9543,5,1612.3575,0
3405224,13:40:00,13:40:00,13432,6,2018.183,0
3405224,13:42:00,13:42:00,15142,7,2358.4949,0
3405224,13:43:00,13:43:00,13434,8,2614.6833,0
3405224,13:44:00,13:44:00,15143,9,2890.7034,0
3405224,13:45:00,13:45:00,13435,10,3049.1016,0
3405224,13:46:00,13:46:00,13436,11,3532.7996,0
3405224,13:48:00,13:48:00,13437,12,3945.4985,0
3405224,13:50:00,13:50:00,13438,13,4281.9575,
3405224,13:50:00,13:50:00,13439,14,4436.7173,0
3405224,13:51:00,13:51:00,13441,15,4926.2266,0
3405224,13:52:00,13:52:00,13443,16,5233.495,0
3405224,13:53:00,13:53:00,15145,17,5504.686,0
3405224,13:54:00,13:54:00,13519,18,5936.955,0
3405224,13:55:00,13:55:00,9295,19,6185.1855,0
3405224,13:56:00,13:56:00,15149,20,6681.7285,0
3405224,13:57:00,13:57:00,15146,21,6877.2544,0
3405224,13:58:00,13:58:00,14499,22,7198.4624,0
3405224,13:58:00,13:58:00,7855,23,7439.3545,0
3405224,14:00:00,14:00:00,7653,24,7859.4824,
3405224,14:01:00,14:01:00,14807,25,8496.519,0
3405224,14:02:00,14:02:00,8847,26,8909.813,0
3405224,14:03:00,14:03:00,8848,27,9244.88,0
3405224,14:04:00,14:04:00,8849,28,9520.771,0
3405224,14:05:00,14:05:00,8851,29,9997.187,0
3405224,14:06:00,14:06:00,8852,30,10281.632,0
3405224,14:06:00,14:06:00,8853,31,10441.534,0
3405224,14:07:00,14:07:00,8859,32,10776.193,0
3405224,14:09:00,14:09:00,8860,33,11255.3,
3405224,14:10:00,14:10:00,8857,34,11668.605,0
3405224,14:10:00,14:10:00,8863,35,11943.551,0
3405224,14:11:00,14:11:00,8864,36,12188.743,0
3405224,14:11:00,14:11:00,8865,37,12379.039,0
3405224,14:13:00,14:13:00,8867,38,12885.706,0
3405224,14:13:00,14:13:00,8868,39,13157.863,0
3405224,14:15:00,14:15:00,7669,40,13582.423,
3405224,14:16:00,14:16:00,7582,41,14035.063,0
3405224,14:16:00,14:16:00,7672,42,14237.744,0
3405224,14:17:00,14:17:00,7583,43,14550.82,0
3405224,14:17:00,14:17:00,7673,44,14680.755,0
3405224,14:19:00,14:19:00,7585,45,15418.492,0
3405224,14:20:00,14:20:00,7674,46,15854.162,0
3405224,14:21:00,14:21:00,7588,47,16064.206,0
3405224,14:21:00,14:21:00,7589,48,16330.878,0
3405224,14:22:00,14:22:00,7675,49,16585.674,0
3405224,14:23:00,14:23:00,7590,50,16924.105,0
3405224,14:24:00,14:24:00,8933,51,17469.508,0
3405224,14:25:00,14:25:00,7678,52,17781.025,0
3405224,14:26:00,14:26:00,7679,53,18032.635,0
3405224,14:26:00,14:26:00,7593,54,18328.908,0
3405224,14:27:00,14:27:00,7681,55,18770.066,0
3405224,14:29:00,14:29:00,768,56,19118.23,
3405225,12:54:00,12:54:00,14792,1,0,
3405225,12:56:00,12:56:00,2347,2,576.16693,0
3405225,12:57:00,12:57:00,2348,3,1001.91895,0
3405225,12:58:00,12:58:00,2349,4,1323.7039,0
3405225,13:00:00,13:00:00,9543,5,1612.3575,0
3405225,13:01:00,13:01:00,13432,6,2018.183,0
3405225,13:02:00,13:02:00,15142,7,2358.4949,0
3405225,13:03:00,13:03:00,13434,8,2614.6833,0
3405225,13:04:00,13:04:00,15143,9,2890.7034,0
3405225,13:05:00,13:05:00,13435,10,3049.1016,0
3405225,13:07:00,13:07:00,13436,11,3532.7996,0
3405225,13:08:00,13:08:00,13437,12,3945.4985,0
3405225,13:10:00,13:10:00,13438,13,4281.9575,
3405225,13:10:00,13:10:00,13439,14,4436.7173,0
3405225,13:11:00,13:11:00,13441,15,4926.2266,0
3405225,13:12:00,13:12:00,13443,16,5233.495,0
3405225,13:13:00,13:13:00,15145,17,5504.686,0
3405225,13:14:00,13:14:00,13519,18,5936.955,0
3405225,13:15:00,13:15:00,9295,19,6185.1855,0
3405225,13:16:00,13:16:00,15149,20,6681.7285,0
3405225,13:17:00,13:17:00,15146,21,6877.2544,0
3405225,13:18:00,13:18:00,14499,22,7198.4624,0
3405225,13:18:00,13:18:00,7855,23,7439.3545,0
3405225,13:20:00,13:20:00,7653,24,7859.4824,
3405225,13:21:00,13:21:00,14807,25,8496.519,0
3405225,13:22:00,13:22:00,8847,26,8909.813,0
3405225,13:23:00,13:23:00,8848,27,9244.88,0
3405225,13:24:00,13:24:00,8849,28,9520.771,0
3405225,13:25:00,13:25:00,8851,29,9997.187,0
3405225,13:26:00,13:26:00,8852,30,10281.632,0
3405225,13:26:00,13:26:00,8853,31,10441.534,0
3405225,13:27:00,13:27:00,8859,32,10776.193,0
3405225,13:29:00,13:29:00,8860,33,11255.3,
3405225,13:30:00,13:30:00,8857,34,11668.605,0
3405225,13:30:00,13:30:00,8863,35,11943.551,0
3405225,13:31:00,13:31:00,8864,36,12188.743,0
3405225,13:31:00,13:31:00,8865,37,12379.039,0
3405225,13:33:00,13:33:00,8867,38,12885.706,0
3405225,13:33:00,13:33:00,8868,39,13157.863,0
3405225,13:35:00,13:35:00,7669,40,13582.423,
3405225,13:36:00,13:36:00,7582,41,14035.063,0
3405225,13:36:00,13:36:00,7672,42,14237.744,0
3405225,13:37:00,13:37:00,7583,43,14550.82,0
3405225,13:37:00,13:37:00,7673,44,14680.755,0
3405225,13:39:00,13:39:00,7585,45,15418.492,0
3405225,13:40:00,13:40:00,7674,46,15854.162,0
3405225,13:40:00,13:40:00,7588,47,16064.206,0
3405225,13:41:00,13:41:00,7589,48,16330.878,0
3405225,13:41:00,13:41:00,7675,49,16585.674,0
3405225,13:42:00,13:42:00,7590,50,16924.105,0
3405225,13:44:00,13:44:00,8933,51,17469.508,0
3405225,13:44:00,13:44:00,7678,52,17781.025,0
3405225,13:45:00,13:45:00,7679,53,18032.635,0
3405225,13:46:00,13:46:00,7593,54,18328.908,0
3405225,13:47:00,13:47:00,7681,55,18770.066,0
3405225,13:48:00,13:48:00,768,56,19118.23,
3405226,12:14:00,12:14:00,14792,1,0,
3405226,12:16:00,12:16:00,2347,2,576.16693,0
3405226,12:17:00,12:17:00,2348,3,1001.91895,0
3405226,12:18:00,12:18:00,2349,4,1323.7039,0
3405226,12:20:00,12:20:00,9543,5,1612.3575,0
3405226,12:21:00,12:21:00,13432,6,2018.183,0
3405226,12:22:00,12:22:00,15142,7,2358.4949,0
3405226,12:23:00,12:23:00,13434,8,2614.6833,0
3405226,12:24:00,12:24:00,15143,9,2890.7034,0
3405226,12:25:00,12:25:00,13435,10,3049.1016,0
3405226,12:27:00,12:27:00,13436,11,3532.7996,0
3405226,12:28:00,12:28:00,13437,12,3945.4985,0
3405226,12:30:00,12:30:00,13438,13,4281.9575,
3405226,12:30:00,12:30:00,13439,14,4436.7173,0
3405226,12:31:00,12:31:00,13441,15,4926.2266,0
3405226,12:32:00,12:32:00,13443,16,5233.495,0
3405226,12:33:00,12:33:00,15145,17,5504.686,0
3405226,12:34:00,12:34:00,13519,18,5936.955,0
3405226,12:35:00,12:35:00,9295,19,6185.1855,0
3405226,12:36:00,12:36:00,15149,20,6681.7285,0
3405226,12:37:00,12:37:00,15146,21,6877.2544,0
3405226,12:38:00,12:38:00,14499,22,7198.4624,0
3405226,12:38:00,12:38:00,7855,23,7439.3545,0
3405226,12:40:00,12:40:00,7653,24,7859.4824,
3405226,12:41:00,12:41:00,14807,25,8496.519,0
3405226,12:42:00,12:42:00,8847,26,8909.813,0
3405226,12:43:00,12:43:00,8848,27,9244.88,0
3405226,12:44:00,12:44:00,8849,28,9520.771,0
3405226,12:45:00,12:45:00,8851,29,9997.187,0
3405226,12:46:00,12:46:00,8852,30,10281.632,0
3405226,12:46:00,12:46:00,8853,31,10441.534,0
3405226,12:47:00,12:47:00,8859,32,10776.193,0
3405226,12:49:00,12:49:00,8860,33,11255.3,
3405226,12:50:00,12:50:00,8857,34,11668.605,0
3405226,12:50:00,12:50:00,8863,35,11943.551,0
3405226,12:51:00,12:51:00,8864,36,12188.743,0
3405226,12:51:00,12:51:00,8865,37,12379.039,0
3405226,12:53:00,12:53:00,8867,38,12885.706,0
3405226,12:53:00,12:53:00,8868,39,13157.863,0
3405226,12:55:00,12:55:00,7669,40,13582.423,
3405226,12:56:00,12:56:00,7582,41,14035.063,0
3405226,12:56:00,12:56:00,7672,42,14237.744,0
3405226,12:57:00,12:57:00,7583,43,14550.82,0
3405226,12:57:00,12:57:00,7673,44,14680.755,0
3405226,12:59:00,12:59:00,7585,45,15418.492,0
3405226,13:00:00,13:00:00,7674,46,15854.162,0
3405226,13:00:00,13:00:00,7588,47,16064.206,0
3405226,13:01:00,13:01:00,7589,48,16330.878,0
3405226,13:01:00,13:01:00,7675,49,16585.674,0
3405226,13:02:00,13:02:00,7590,50,16924.105,0
3405226,13:04:00,13:04:00,8933,51,17469.508,0
3405226,13:04:00,13:04:00,7678,52,17781.025,0
3405226,13:05:00,13:05:00,7679,53,18032.635,0
3405226,13:06:00,13:06:00,7593,54,18328.908,0
3405226,13:07:00,13:07:00,7681,55,18770.066,0
3405226,13:08:00,13:08:00,768,56,19118.23,
3405227,11:34:00,11:34:00,14792,1,0,
3405227,11:36:00,11:36:00,2347,2,576.16693,0
3405227,11:37:00,11:37:00,2348,3,1001.91895,0
3405227,11:38:00,11:38:00,2349,4,1323.7039,0
3405227,11:40:00,11:40:00,9543,5,1612.3575,0
3405227,11:41:00,11:41:00,13432,6,2018.183,0
3405227,11:42:00,11:42:00,15142,7,2358.4949,0
3405227,11:43:00,11:43:00,13434,8,2614.6833,0
3405227,11:44:00,11:44:00,15143,9,2890.7034,0
3405227,11:45:00,11:45:00,13435,10,3049.1016,0
3405227,11:47:00,11:47:00,13436,11,3532.7996,0
3405227,11:48:00,11:48:00,13437,12,3945.4985,0
3405227,11:50:00,11:50:00,13438,13,4281.9575,
3405227,11:50:00,11:50:00,13439,14,4436.7173,0
3405227,11:51:00,11:51:00,13441,15,4926.2266,0
3405227,11:52:00,11:52:00,13443,16,5233.495,0
3405227,11:53:00,11:53:00,15145,17,5504.686,0
3405227,11:54:00,11:54:00,13519,18,5936.955,0
3405227,11:55:00,11:55:00,9295,19,6185.1855,0
3405227,11:56:00,11:56:00,15149,20,6681.7285,0
3405227,11:57:00,11:57:00,15146,21,6877.2544,0
3405227,11:58:00,11:58:00,14499,22,7198.4624,0
3405227,11:58:00,11:58:00,7855,23,7439.3545,0
3405227,12:00:00,12:00:00,7653,24,7859.4824,
3405227,12:01:00,12:01:00,14807,25,8496.519,0
3405227,12:02:00,12:02:00,8847,26,8909.813,0
3405227,12:03:00,12:03:00,8848,27,9244.88,0
3405227,12:04:00,12:04:00,8849,28,9520.771,0
3405227,12:05:00,12:05:00,8851,29,9997.187,0
3405227,12:06:00,12:06:00,8852,30,10281.632,0
3405227,12:06:00,12:06:00,8853,31,10441.534,0
3405227,12:07:00,12:07:00,8859,32,10776.193,0
3405227,12:09:00,12:09:00,8860,33,11255.3,
3405227,12:10:00,12:10:00,8857,34,11668.605,0
3405227,12:10:00,12:10:00,8863,35,11943.551,0
3405227,12:11:00,12:11:00,8864,36,12188.743,0
3405227,12:11:00,12:11:00,8865,37,12379.039,0
3405227,12:13:00,12:13:00,8867,38,12885.706,0
3405227,12:13:00,12:13:00,8868,39,13157.863,0
3405227,12:15:00,12:15:00,7669,40,13582.423,
3405227,12:16:00,12:16:00,7582,41,14035.063,0
3405227,12:16:00,12:16:00,7672,42,14237.744,0
3405227,12:17:00,12:17:00,7583,43,14550.82,0
3405227,12:17:00,12:17:00,7673,44,14680.755,0
3405227,12:19:00,12:19:00,7585,45,15418.492,0
3405227,12:20:00,12:20:00,7674,46,15854.162,0
3405227,12:20:00,12:20:00,7588,47,16064.206,0
3405227,12:21:00,12:21:00,7589,48,16330.878,0
3405227,12:21:00,12:21:00,7675,49,16585.674,0
3405227,12:22:00,12:22:00,7590,50,16924.105,0
3405227,12:24:00,12:24:00,8933,51,17469.508,0
3405227,12:24:00,12:24:00,7678,52,17781.025,0
3405227,12:25:00,12:25:00,7679,53,18032.635,0
3405227,12:26:00,12:26:00,7593,54,18328.908,0
3405227,12:27:00,12:27:00,7681,55,18770.066,0
3405227,12:28:00,12:28:00,768,56,19118.23,
3405228,22:16:00,22:16:00,14792,1,0,
3405228,22:18:00,22:18:00,2347,2,576.16693,0
3405228,22:19:00,22:19:00,2348,3,1001.91895,0
3405228,22:20:00,22:20:00,2349,4,1323.7039,0
3405228,22:21:00,22:21:00,9543,5,1612.3575,0
3405228,22:23:00,22:23:00,13432,6,2018.183,0
3405228,22:24:00,22:24:00,15142,7,2358.4949,0
3405228,22:25:00,22:25:00,13434,8,2614.6833,0
3405228,22:26:00,22:26:00,15143,9,2890.7034,0
3405228,22:26:00,22:26:00,13435,10,3049.1016,0
3405228,22:28:00,22:28:00,13436,11,3532.7996,0
3405228,22:29:00,22:29:00,13437,12,3945.4985,0
3405228,22:31:00,22:31:00,13438,13,4281.9575,
3405228,22:31:00,22:31:00,13439,14,4436.7173,0
3405228,22:32:00,22:32:00,13441,15,4926.2266,0
3405228,22:33:00,22:33:00,13443,16,5233.495,0
3405228,22:34:00,22:34:00,15145,17,5504.686,0
3405228,22:35:00,22:35:00,13519,18,5936.955,0
3405228,22:35:00,22:35:00,9295,19,6185.1855,0
3405228,22:36:00,22:36:00,15149,20,6681.7285,0
3405228,22:37:00,22:37:00,15146,21,6877.2544,0
3405228,22:38:00,22:38:00,14499,22,7198.4624,0
3405228,22:38:00,22:38:00,7855,23,7439.3545,0
3405228,22:40:00,22:40:00,7653,24,7859.4824,
3405228,22:41:00,22:41:00,14807,25,8496.519,0
3405228,22:42:00,22:42:00,8847,26,8909.813,0
3405228,22:42:00,22:42:00,8848,27,9244.88,0
3405228,22:43:00,22:43:00,8849,28,9520.771,0
3405228,22:44:00,22:44:00,8851,29,9997.187,0
3405228,22:44:00,22:44:00,8852,30,10281.632,0
3405228,22:45:00,22:45:00,8853,31,10441.534,0
3405228,22:45:00,22:45:00,8859,32,10776.193,0
3405228,22:47:00,22:47:00,8860,33,11255.3,
3405228,22:47:00,22:47:00,8857,34,11668.605,0
3405228,22:48:00,22:48:00,8863,35,11943.551,0
3405228,22:48:00,22:48:00,8864,36,12188.743,0
3405228,22:49:00,22:49:00,8865,37,12379.039,0
3405228,22:50:00,22:50:00,8867,38,12885.706,0
3405228,22:51:00,22:51:00,8868,39,13157.863,0
3405228,22:52:00,22:52:00,7669,40,13582.423,
3405228,22:52:00,22:52:00,7582,41,14035.063,0
3405228,22:53:00,22:53:00,7672,42,14237.744,0
3405228,22:54:00,22:54:00,7583,43,14550.82,0
3405228,22:54:00,22:54:00,7673,44,14680.755,0
3405228,22:55:00,22:55:00,7585,45,15418.492,0
3405228,22:56:00,22:56:00,7674,46,15854.162,0
3405228,22:57:00,22:57:00,7588,47,16064.206,0
3405228,22:57:00,22:57:00,7589,48,16330.878,0
3405228,22:58:00,22:58:00,7675,49,16585.674,0
3405228,22:59:00,22:59:00,7590,50,16924.105,0
3405228,23:00:00,23:00:00,8933,51,17469.508,0
3405228,23:00:00,23:00:00,7678,52,17781.025,0
3405228,23:01:00,23:01:00,7679,53,18032.635,0
3405228,23:02:00,23:02:00,7593,54,18328.908,0
3405228,23:03:00,23:03:00,7681,55,18770.066,0
3405228,23:04:00,23:04:00,768,56,19118.23,
3405229,20:16:00,20:16:00,14792,1,0,
3405229,20:18:00,20:18:00,2347,2,576.16693,0
3405229,20:19:00,20:19:00,2348,3,1001.91895,0
3405229,20:20:00,20:20:00,2349,4,1323.7039,0
3405229,20:21:00,20:21:00,9543,5,1612.3575,0
3405229,20:23:00,20:23:00,13432,6,2018.183,0
3405229,20:24:00,20:24:00,15142,7,2358.4949,0
3405229,20:25:00,20:25:00,13434,8,2614.6833,0
3405229,20:26:00,20:26:00,15143,9,2890.7034,0
3405229,20:26:00,20:26:00,13435,10,3049.1016,0
3405229,20:28:00,20:28:00,13436,11,3532.7996,0
3405229,20:29:00,20:29:00,13437,12,3945.4985,0
3405229,20:31:00,20:31:00,13438,13,4281.9575,
3405229,20:31:00,20:31:00,13439,14,4436.7173,0
3405229,20:32:00,20:32:00,13441,15,4926.2266,0
3405229,20:33:00,20:33:00,13443,16,5233.495,0
3405229,20:34:00,20:34:00,15145,17,5504.686,0
3405229,20:35:00,20:35:00,13519,18,5936.955,0
3405229,20:35:00,20:35:00,9295,19,6185.1855,0
3405229,20:36:00,20:36:00,15149,20,6681.7285,0
3405229,20:37:00,20:37:00,15146,21,6877.2544,0
3405229,20:38:00,20:38:00,14499,22,7198.4624,0
3405229,20:38:00,20:38:00,7855,23,7439.3545,0
3405229,20:40:00,20:40:00,7653,24,7859.4824,
3405229,20:41:00,20:41:00,14807,25,8496.519,0
3405229,20:42:00,20:42:00,8847,26,8909.813,0
3405229,20:42:00,20:42:00,8848,27,9244.88,0
3405229,20:43:00,20:43:00,8849,28,9520.771,0
3405229,20:44:00,20:44:00,8851,29,9997.187,0
3405229,20:44:00,20:44:00,8852,30,10281.632,0
3405229,20:45:00,20:45:00,8853,31,10441.534,0
3405229,20:45:00,20:45:00,8859,32,10776.193,0
3405229,20:47:00,20:47:00,8860,33,11255.3,
3405229,20:47:00,20:47:00,8857,34,11668.605,0
3405229,20:48:00,20:48:00,8863,35,11943.551,0
3405229,20:48:00,20:48:00,8864,36,12188.743,0
3405229,20:49:00,20:49:00,8865,37,12379.039,0
3405229,20:50:00,20:50:00,8867,38,12885.706,0
3405229,20:51:00,20:51:00,8868,39,13157.863,0
3405229,20:52:00,20:52:00,7669,40,13582.423,
3405229,20:52:00,20:52:00,7582,41,14035.063,0
3405229,20:53:00,20:53:00,7672,42,14237.744,0
3405229,20:54:00,20:54:00,7583,43,14550.82,0
3405229,20:54:00,20:54:00,7673,44,14680.755,0
3405229,20:55:00,20:55:00,7585,45,15418.492,0
3405229,20:56:00,20:56:00,7674,46,15854.162,0
3405229,20:57:00,20:57:00,7588,47,16064.206,0
3405229,20:57:00,20:57:00,7589,48,16330.878,0
3405229,20:58:00,20:58:00,7675,49,16585.674,0
3405229,20:59:00,20:59:00,7590,50,16924.105,0
3405229,21:00:00,21:00:00,8933,51,17469.508,0
3405229,21:00:00,21:00:00,7678,52,17781.025,0
3405229,21:01:00,21:01:00,7679,53,18032.635,0
3405229,21:02:00,21:02:00,7593,54,18328.908,0
3405229,21:03:00,21:03:00,7681,55,18770.066,0
3405229,21:04:00,21:04:00,768,56,19118.23,
3373594,08:21:00,08:21:00,14792,1,0,
3373594,08:23:00,08:23:00,2347,2,576.16693,0
3373594,08:25:00,08:25:00,2348,3,1001.91895,0
3373594,08:26:00,08:26:00,2349,4,1323.7039,0
3373594,08:27:00,08:27:00,9543,5,1612.3575,0
3373594,08:29:00,08:29:00,13432,6,2018.183,0
3373594,08:30:00,08:30:00,15142,7,2358.4949,0
3373594,08:31:00,08:31:00,13434,8,2614.6833,0
3373594,08:33:00,08:33:00,15143,9,2890.7034,0
3373594,08:33:00,08:33:00,13435,10,3049.1016,0
3373594,08:35:00,08:35:00,13436,11,3532.7996,0
3373594,08:37:00,08:37:00,13437,12,3945.4985,0
3373594,08:39:00,08:39:00,13438,13,4265.217,
3373595,09:21:00,09:21:00,14792,1,0,
3373595,09:23:00,09:23:00,2347,2,576.16693,0
3373595,09:25:00,09:25:00,2348,3,1001.91895,0
3373595,09:26:00,09:26:00,2349,4,1323.7039,0
3373595,09:27:00,09:27:00,9543,5,1612.3575,0
3373595,09:29:00,09:29:00,13432,6,2018.183,0
3373595,09:30:00,09:30:00,15142,7,2358.4949,0
3373595,09:31:00,09:31:00,13434,8,2614.6833,0
3373595,09:33:00,09:33:00,15143,9,2890.7034,0
3373595,09:33:00,09:33:00,13435,10,3049.1016,0
3373595,09:35:00,09:35:00,13436,11,3532.7996,0
3373595,09:37:00,09:37:00,13437,12,3945.4985,0
3373595,09:39:00,09:39:00,13438,13,4265.217,
3373596,10:21:00,10:21:00,14792,1,0,
3373596,10:23:00,10:23:00,2347,2,576.16693,0
3373596,10:25:00,10:25:00,2348,3,1001.91895,0
3373596,10:26:00,10:26:00,2349,4,1323.7039,0
3373596,10:27:00,10:27:00,9543,5,1612.3575,0
3373596,10:29:00,10:29:00,13432,6,2018.183,0
3373596,10:30:00,10:30:00,15142,7,2358.4949,0
3373596,10:31:00,10:31:00,13434,8,2614.6833,0
3373596,10:33:00,10:33:00,15143,9,2890.7034,0
3373596,10:33:00,10:33:00,13435,10,3049.1016,0
3373596,10:35:00,10:35:00,13436,11,3532.7996,0
3373596,10:37:00,10:37:00,13437,12,3945.4985,0
3373596,10:39:00,10:39:00,13438,13,4265.217,
3373597,11:21:00,11:21:00,14792,1,0,
3373597,11:23:00,11:23:00,2347,2,576.16693,0
3373597,11:25:00,11:25:00,2348,3,1001.91895,0
3373597,11:26:00,11:26:00,2349,4,1323.7039,0
3373597,11:27:00,11:27:00,9543,5,1612.3575,0
3373597,11:29:00,11:29:00,13432,6,2018.183,0
3373597,11:30:00,11:30:00,15142,7,2358.4949,0
3373597,11:31:00,11:31:00,13434,8,2614.6833,0
3373597,11:33:00,11:33:00,15143,9,2890.7034,0
3373597,11:33:00,11:33:00,13435,10,3049.1016,0
3373597,11:35:00,11:35:00,13436,11,3532.7996,0
3373597,11:37:00,11:37:00,13437,12,3945.4985,0
3373597,11:39:00,11:39:00,13438,13,4265.217,
3373598,11:51:00,11:51:00,14792,1,0,
3373598,11:53:00,11:53:00,2347,2,576.16693,0
3373598,11:55:00,11:55:00,2348,3,1001.91895,0
3373598,11:56:00,11:56:00,2349,4,1323.7039,0
3373598,11:57:00,11:57:00,9543,5,1612.3575,0
3373598,11:59:00,11:59:00,13432,6,2018.183,0
3373598,12:00:00,12:00:00,15142,7,2358.4949,0
3373598,12:01:00,12:01:00,13434,8,2614.6833,0
3373598,12:03:00,12:03:00,15143,9,2890.7034,0
3373598,12:03:00,12:03:00,13435,10,3049.1016,0
3373598,12:05:00,12:05:00,13436,11,3532.7996,0
3373598,12:07:00,12:07:00,13437,12,3945.4985,0
3373598,12:09:00,12:09:00,13438,13,4265.217,
3373599,12:51:00,12:51:00,14792,1,0,
3373599,12:53:00,12:53:00,2347,2,576.16693,0
3373599,12:55:00,12:55:00,2348,3,1001.91895,0
3373599,12:56:00,12:56:00,2349,4,1323.7039,0
3373599,12:57:00,12:57:00,9543,5,1612.3575,0
3373599,12:59:00,12:59:00,13432,6,2018.183,0
3373599,13:00:00,13:00:00,15142,7,2358.4949,0
3373599,13:01:00,13:01:00,13434,8,2614.6833,0
3373599,13:03:00,13:03:00,15143,9,2890.7034,0
3373599,13:03:00,13:03:00,13435,10,3049.1016,0
3373599,13:05:00,13:05:00,13436,11,3532.7996,0
3373599,13:07:00,13:07:00,13437,12,3945.4985,0
3373599,13:09:00,13:09:00,13438,13,4265.217,
3373600,13:21:00,13:21:00,14792,1,0,
3373600,13:23:00,13:23:00,2347,2,576.16693,0
3373600,13:25:00,13:25:00,2348,3,1001.91895,0
3373600,13:26:00,13:26:00,2349,4,1323.7039,0
3373600,13:27:00,13:27:00,9543,5,1612.3575,0
3373600,13:29:00,13:29:00,13432,6,2018.183,0
3373600,13:30:00,13:30:00,15142,7,2358.4949,0
3373600,13:31:00,13:31:00,13434,8,2614.6833,0
3373600,13:33:00,13:33:00,15143,9,2890.7034,0
3373600,13:33:00,13:33:00,13435,10,3049.1016,0
3373600,13:35:00,13:35:00,13436,11,3532.7996,0
3373600,13:37:00,13:37:00,13437,12,3945.4985,0
3373600,13:39:00,13:39:00,13438,13,4265.217,
3373601,14:21:00,14:21:00,14792,1,0,
3373601,14:23:00,14:23:00,2347,2,576.16693,0
3373601,14:25:00,14:25:00,2348,3,1001.91895,0
3373601,14:26:00,14:26:00,2349,4,1323.7039,0
3373601,14:27:00,14:27:00,9543,5,1612.3575,0
3373601,14:29:00,14:29:00,13432,6,2018.183,0
3373601,14:30:00,14:30:00,15142,7,2358.4949,0
3373601,14:31:00,14:31:00,13434,8,2614.6833,0
3373601,14:33:00,14:33:00,15143,9,2890.7034,0
3373601,14:33:00,14:33:00,13435,10,3049.1016,0
3373601,14:35:00,14:35:00,13436,11,3532.7996,0
3373601,14:37:00,14:37:00,13437,12,3945.4985,0
3373601,14:39:00,14:39:00,13438,13,4265.217,
3373602,09:51:00,09:51:00,14792,1,0,
3373602,09:53:00,09:53:00,2347,2,576.16693,0
3373602,09:55:00,09:55:00,2348,3,1001.91895,0
3373602,09:56:00,09:56:00,2349,4,1323.7039,0
3373602,09:57:00,09:57:00,9543,5,1612.3575,0
3373602,09:59:00,09:59:00,13432,6,2018.183,0
3373602,10:00:00,10:00:00,15142,7,2358.4949,0
3373602,10:01:00,10:01:00,13434,8,2614.6833,0
3373602,10:03:00,10:03:00,15143,9,2890.7034,0
3373602,10:03:00,10:03:00,13435,10,3049.1016,0
3373602,10:05:00,10:05:00,13436,11,3532.7996,0
3373602,10:07:00,10:07:00,13437,12,3945.4985,0
3373602,10:09:00,10:09:00,13438,13,4265.217,
3373603,10:51:00,10:51:00,14792,1,0,
3373603,10:53:00,10:53:00,2347,2,576.16693,0
3373603,10:55:00,10:55:00,2348,3,1001.91895,0
3373603,10:56:00,10:56:00,2349,4,1323.7039,0
3373603,10:57:00,10:57:00,9543,5,1612.3575,0
3373603,10:59:00,10:59:00,13432,6,2018.183,0
3373603,11:00:00,11:00:00,15142,7,2358.4949,0
3373603,11:01:00,11:01:00,13434,8,2614.6833,0
3373603,11:03:00,11:03:00,15143,9,2890.7034,0
3373603,11:03:00,11:03:00,13435,10,3049.1016,0
3373603,11:05:00,11:05:00,13436,11,3532.7996,0
3373603,11:07:00,11:07:00,13437,12,3945.4985,0
3373603,11:09:00,11:09:00,13438,13,4265.217,
3373604,14:51:00,14:51:00,14792,1,0,
3373604,14:53:00,14:53:00,2347,2,576.16693,0
3373604,14:55:00,14:55:00,2348,3,1001.91895,0
3373604,14:56:00,14:56:00,2349,4,1323.7039,0
3373604,14:57:00,14:57:00,9543,5,1612.3575,0
3373604,14:59:00,14:59:00,13432,6,2018.183,0
3373604,15:00:00,15:00:00,15142,7,2358.4949,0
3373604,15:01:00,15:01:00,13434,8,2614.6833,0
3373604,15:03:00,15:03:00,15143,9,2890.7034,0
3373604,15:03:00,15:03:00,13435,10,3049.1016,0
3373604,15:05:00,15:05:00,13436,11,3532.7996,0
3373604,15:07:00,15:07:00,13437,12,3945.4985,0
3373604,15:09:00,15:09:00,13438,13,4265.217,
3373605,12:21:00,12:21:00,14792,1,0,
3373605,12:23:00,12:23:00,2347,2,576.16693,0
3373605,12:25:00,12:25:00,2348,3,1001.91895,0
3373605,12:26:00,12:26:00,2349,4,1323.7039,0
3373605,12:27:00,12:27:00,9543,5,1612.3575,0
3373605,12:29:00,12:29:00,13432,6,2018.183,0
3373605,12:30:00,12:30:00,15142,7,2358.4949,0
3373605,12:31:00,12:31:00,13434,8,2614.6833,0
3373605,12:33:00,12:33:00,15143,9,2890.7034,0
3373605,12:33:00,12:33:00,13435,10,3049.1016,0
3373605,12:35:00,12:35:00,13436,11,3532.7996,0
3373605,12:37:00,12:37:00,13437,12,3945.4985,0
3373605,12:39:00,12:39:00,13438,13,4265.217,
3373606,08:51:00,08:51:00,14792,1,0,
3373606,08:53:00,08:53:00,2347,2,576.16693,0
3373606,08:55:00,08:55:00,2348,3,1001.91895,0
3373606,08:56:00,08:56:00,2349,4,1323.7039,0
3373606,08:57:00,08:57:00,9543,5,1612.3575,0
3373606,08:59:00,08:59:00,13432,6,2018.183,0
3373606,09:00:00,09:00:00,15142,7,2358.4949,0
3373606,09:01:00,09:01:00,13434,8,2614.6833,0
3373606,09:03:00,09:03:00,15143,9,2890.7034,0
3373606,09:03:00,09:03:00,13435,10,3049.1016,0
3373606,09:05:00,09:05:00,13436,11,3532.7996,0
3373606,09:07:00,09:07:00,13437,12,3945.4985,0
3373606,09:09:00,09:09:00,13438,13,4265.217,
3373607,13:51:00,13:51:00,14792,1,0,
3373607,13:53:00,13:53:00,2347,2,576.16693,0
3373607,13:55:00,13:55:00,2348,3,1001.91895,0
3373607,13:56:00,13:56:00,2349,4,1323.7039,0
3373607,13:57:00,13:57:00,9543,5,1612.3575,0
3373607,13:59:00,13:59:00,13432,6,2018.183,0
3373607,14:00:00,14:00:00,15142,7,2358.4949,0
3373607,14:01:00,14:01:00,13434,8,2614.6833,0
3373607,14:03:00,14:03:00,15143,9,2890.7034,0
3373607,14:03:00,14:03:00,13435,10,3049.1016,0
3373607,14:05:00,14:05:00,13436,11,3532.7996,0
3373607,14:07:00,14:07:00,13437,12,3945.4985,0
3373607,14:09:00,14:09:00,13438,13,4265.217,
3373608,07:51:00,07:51:00,14792,1,0,
3373608,07:53:00,07:53:00,2347,2,576.16693,0
3373608,07:55:00,07:55:00,2348,3,1001.91895,0
3373608,07:56:00,07:56:00,2349,4,1323.7039,0
3373608,07:57:00,07:57:00,9543,5,1612.3575,0
3373608,07:59:00,07:59:00,13432,6,2018.183,0
3373608,08:00:00,08:00:00,15142,7,2358.4949,0
3373608,08:01:00,08:01:00,13434,8,2614.6833,0
3373608,08:03:00,08:03:00,15143,9,2890.7034,0
3373608,08:03:00,08:03:00,13435,10,3049.1016,0
3373608,08:05:00,08:05:00,13436,11,3532.7996,0
3373608,08:07:00,08:07:00,13437,12,3945.4985,0
3373608,08:09:00,08:09:00,13438,13,4265.217,
3373609,15:21:00,15:21:00,14792,1,0,
3373609,15:23:00,15:23:00,2347,2,576.16693,0
3373609,15:25:00,15:25:00,2348,3,1001.91895,0
3373609,15:26:00,15:26:00,2349,4,1323.7039,0
3373609,15:27:00,15:27:00,9543,5,1612.3575,0
3373609,15:29:00,15:29:00,13432,6,2018.183,0
3373609,15:30:00,15:30:00,15142,7,2358.4949,0
3373609,15:31:00,15:31:00,13434,8,2614.6833,0
3373609,15:33:00,15:33:00,15143,9,2890.7034,0
3373609,15:33:00,15:33:00,13435,10,3049.1016,0
3373609,15:35:00,15:35:00,13436,11,3532.7996,0
3373609,15:37:00,15:37:00,13437,12,3945.4985,0
3373609,15:39:00,15:39:00,13438,13,4265.217,
3405097,08:21:00,08:21:00,14792,1,0,
3405097,08:23:00,08:23:00,2347,2,576.16693,0
3405097,08:25:00,08:25:00,2348,3,1001.91895,0
3405097,08:26:00,08:26:00,2349,4,1323.7039,0
3405097,08:27:00,08:27:00,9543,5,1612.3575,0
3405097,08:29:00,08:29:00,13432,6,2018.183,0
3405097,08:30:00,08:30:00,15142,7,2358.4949,0
3405097,08:31:00,08:31:00,13434,8,2614.6833,0
3405097,08:33:00,08:33:00,15143,9,2890.7034,0
3405097,08:33:00,08:33:00,13435,10,3049.1016,0
3405097,08:35:00,08:35:00,13436,11,3532.7996,0
3405097,08:37:00,08:37:00,13437,12,3945.4985,0
3405097,08:39:00,08:39:00,13438,13,4265.217,
3405098,09:21:00,09:21:00,14792,1,0,
3405098,09:23:00,09:23:00,2347,2,576.16693,0
3405098,09:25:00,09:25:00,2348,3,1001.91895,0
3405098,09:26:00,09:26:00,2349,4,1323.7039,0
3405098,09:27:00,09:27:00,9543,5,1612.3575,0
3405098,09:29:00,09:29:00,13432,6,2018.183,0
3405098,09:30:00,09:30:00,15142,7,2358.4949,0
3405098,09:31:00,09:31:00,13434,8,2614.6833,0
3405098,09:33:00,09:33:00,15143,9,2890.7034,0
3405098,09:33:00,09:33:00,13435,10,3049.1016,0
3405098,09:35:00,09:35:00,13436,11,3532.7996,0
3405098,09:37:00,09:37:00,13437,12,3945.4985,0
3405098,09:39:00,09:39:00,13438,13,4265.217,
3405099,10:21:00,10:21:00,14792,1,0,
3405099,10:23:00,10:23:00,2347,2,576.16693,0
3405099,10:25:00,10:25:00,2348,3,1001.91895,0
3405099,10:26:00,10:26:00,2349,4,1323.7039,0
3405099,10:27:00,10:27:00,9543,5,1612.3575,0
3405099,10:29:00,10:29:00,13432,6,2018.183,0
3405099,10:30:00,10:30:00,15142,7,2358.4949,0
3405099,10:31:00,10:31:00,13434,8,2614.6833,0
3405099,10:33:00,10:33:00,15143,9,2890.7034,0
3405099,10:33:00,10:33:00,13435,10,3049.1016,0
3405099,10:35:00,10:35:00,13436,11,3532.7996,0
3405099,10:37:00,10:37:00,13437,12,3945.4985,0
3405099,10:39:00,10:39:00,13438,13,4265.217,
3405100,11:21:00,11:21:00,14792,1,0,
3405100,11:23:00,11:23:00,2347,2,576.16693,0
3405100,11:25:00,11:25:00,2348,3,1001.91895,0
3405100,11:26:00,11:26:00,2349,4,1323.7039,0
3405100,11:27:00,11:27:00,9543,5,1612.3575,0
3405100,11:29:00,11:29:00,13432,6,2018.183,0
3405100,11:30:00,11:30:00,15142,7,2358.4949,0
3405100,11:31:00,11:31:00,13434,8,2614.6833,0
3405100,11:33:00,11:33:00,15143,9,2890.7034,0
3405100,11:33:00,11:33:00,13435,10,3049.1016,0
3405100,11:35:00,11:35:00,13436,11,3532.7996,0
3405100,11:37:00,11:37:00,13437,12,3945.4985,0
3405100,11:39:00,11:39:00,13438,13,4265.217,
3405101,11:51:00,11:51:00,14792,1,0,
3405101,11:53:00,11:53:00,2347,2,576.16693,0
3405101,11:55:00,11:55:00,2348,3,1001.91895,0
3405101,11:56:00,11:56:00,2349,4,1323.7039,0
3405101,11:57:00,11:57:00,9543,5,1612.3575,0
3405101,11:59:00,11:59:00,13432,6,2018.183,0
3405101,12:00:00,12:00:00,15142,7,2358.4949,0
3405101,12:01:00,12:01:00,13434,8,2614.6833,0
3405101,12:03:00,12:03:00,15143,9,2890.7034,0
3405101,12:03:00,12:03:00,13435,10,3049.1016,0
3405101,12:05:00,12:05:00,13436,11,3532.7996,0
3405101,12:07:00,12:07:00,13437,12,3945.4985,0
3405101,12:09:00,12:09:00,13438,13,4265.217,
3405102,12:51:00,12:51:00,14792,1,0,
3405102,12:53:00,12:53:00,2347,2,576.16693,0
3405102,12:55:00,12:55:00,2348,3,1001.91895,0
3405102,12:56:00,12:56:00,2349,4,1323.7039,0
3405102,12:57:00,12:57:00,9543,5,1612.3575,0
3405102,12:59:00,12:59:00,13432,6,2018.183,0
3405102,13:00:00,13:00:00,15142,7,2358.4949,0
3405102,13:01:00,13:01:00,13434,8,2614.6833,0
3405102,13:03:00,13:03:00,15143,9,2890.7034,0
3405102,13:03:00,13:03:00,13435,10,3049.1016,0
3405102,13:05:00,13:05:00,13436,11,3532.7996,0
3405102,13:07:00,13:07:00,13437,12,3945.4985,0
3405102,13:09:00,13:09:00,13438,13,4265.217,
3405103,13:21:00,13:21:00,14792,1,0,
3405103,13:23:00,13:23:00,2347,2,576.16693,0
3405103,13:25:00,13:25:00,2348,3,1001.91895,0
3405103,13:26:00,13:26:00,2349,4,1323.7039,0
3405103,13:27:00,13:27:00,9543,5,1612.3575,0
3405103,13:29:00,13:29:00,13432,6,2018.183,0
3405103,13:30:00,13:30:00,15142,7,2358.4949,0
3405103,13:31:00,13:31:00,13434,8,2614.6833,0
3405103,13:33:00,13:33:00,15143,9,2890.7034,0
3405103,13:33:00,13:33:00,13435,10,3049.1016,0
3405103,13:35:00,13:35:00,13436,11,3532.7996,0
3405103,13:37:00,13:37:00,13437,12,3945.4985,0
3405103,13:39:00,13:39:00,13438,13,4265.217,
3405104,14:21:00,14:21:00,14792,1,0,
3405104,14:23:00,14:23:00,2347,2,576.16693,0
3405104,14:25:00,14:25:00,2348,3,1001.91895,0
3405104,14:26:00,14:26:00,2349,4,1323.7039,0
3405104,14:27:00,14:27:00,9543,5,1612.3575,0
3405104,14:29:00,14:29:00,13432,6,2018.183,0
3405104,14:30:00,14:30:00,15142,7,2358.4949,0
3405104,14:31:00,14:31:00,13434,8,2614.6833,0
3405104,14:33:00,14:33:00,15143,9,2890.7034,0
3405104,14:33:00,14:33:00,13435,10,3049.1016,0
3405104,14:35:00,14:35:00,13436,11,3532.7996,0
3405104,14:37:00,14:37:00,13437,12,3945.4985,0
3405104,14:39:00,14:39:00,13438,13,4265.217,
3405105,09:51:00,09:51:00,14792,1,0,
3405105,09:53:00,09:53:00,2347,2,576.16693,0
3405105,09:55:00,09:55:00,2348,3,1001.91895,0
3405105,09:56:00,09:56:00,2349,4,1323.7039,0
3405105,09:57:00,09:57:00,9543,5,1612.3575,0
3405105,09:59:00,09:59:00,13432,6,2018.183,0
3405105,10:00:00,10:00:00,15142,7,2358.4949,0
3405105,10:01:00,10:01:00,13434,8,2614.6833,0
3405105,10:03:00,10:03:00,15143,9,2890.7034,0
3405105,10:03:00,10:03:00,13435,10,3049.1016,0
3405105,10:05:00,10:05:00,13436,11,3532.7996,0
3405105,10:07:00,10:07:00,13437,12,3945.4985,0
3405105,10:09:00,10:09:00,13438,13,4265.217,
3405106,10:51:00,10:51:00,14792,1,0,
3405106,10:53:00,10:53:00,2347,2,576.16693,0
3405106,10:55:00,10:55:00,2348,3,1001.91895,0
3405106,10:56:00,10:56:00,2349,4,1323.7039,0
3405106,10:57:00,10:57:00,9543,5,1612.3575,0
3405106,10:59:00,10:59:00,13432,6,2018.183,0
3405106,11:00:00,11:00:00,15142,7,2358.4949,0
3405106,11:01:00,11:01:00,13434,8,2614.6833,0
3405106,11:03:00,11:03:00,15143,9,2890.7034,0
3405106,11:03:00,11:03:00,13435,10,3049.1016,0
3405106,11:05:00,11:05:00,13436,11,3532.7996,0
3405106,11:07:00,11:07:00,13437,12,3945.4985,0
3405106,11:09:00,11:09:00,13438,13,4265.217,
3405107,14:51:00,14:51:00,14792,1,0,
3405107,14:53:00,14:53:00,2347,2,576.16693,0
3405107,14:55:00,14:55:00,2348,3,1001.91895,0
3405107,14:56:00,14:56:00,2349,4,1323.7039,0
3405107,14:57:00,14:57:00,9543,5,1612.3575,0
3405107,14:59:00,14:59:00,13432,6,2018.183,0
3405107,15:00:00,15:00:00,15142,7,2358.4949,0
3405107,15:01:00,15:01:00,13434,8,2614.6833,0
3405107,15:03:00,15:03:00,15143,9,2890.7034,0
3405107,15:03:00,15:03:00,13435,10,3049.1016,0
3405107,15:05:00,15:05:00,13436,11,3532.7996,0
3405107,15:07:00,15:07:00,13437,12,3945.4985,0
3405107,15:09:00,15:09:00,13438,13,4265.217,
3405108,12:21:00,12:21:00,14792,1,0,
3405108,12:23:00,12:23:00,2347,2,576.16693,0
3405108,12:25:00,12:25:00,2348,3,1001.91895,0
3405108,12:26:00,12:26:00,2349,4,1323.7039,0
3405108,12:27:00,12:27:00,9543,5,1612.3575,0
3405108,12:29:00,12:29:00,13432,6,2018.183,0
3405108,12:30:00,12:30:00,15142,7,2358.4949,0
3405108,12:31:00,12:31:00,13434,8,2614.6833,0
3405108,12:33:00,12:33:00,15143,9,2890.7034,0
3405108,12:33:00,12:33:00,13435,10,3049.1016,0
3405108,12:35:00,12:35:00,13436,11,3532.7996,0
3405108,12:37:00,12:37:00,13437,12,3945.4985,0
3405108,12:39:00,12:39:00,13438,13,4265.217,
3405109,08:51:00,08:51:00,14792,1,0,
3405109,08:53:00,08:53:00,2347,2,576.16693,0
3405109,08:55:00,08:55:00,2348,3,1001.91895,0
3405109,08:56:00,08:56:00,2349,4,1323.7039,0
3405109,08:57:00,08:57:00,9543,5,1612.3575,0
3405109,08:59:00,08:59:00,13432,6,2018.183,0
3405109,09:00:00,09:00:00,15142,7,2358.4949,0
3405109,09:01:00,09:01:00,13434,8,2614.6833,0
3405109,09:03:00,09:03:00,15143,9,2890.7034,0
3405109,09:03:00,09:03:00,13435,10,3049.1016,0
3405109,09:05:00,09:05:00,13436,11,3532.7996,0
3405109,09:07:00,09:07:00,13437,12,3945.4985,0
3405109,09:09:00,09:09:00,13438,13,4265.217,
3405110,13:51:00,13:51:00,14792,1,0,
3405110,13:53:00,13:53:00,2347,2,576.16693,0
3405110,13:55:00,13:55:00,2348,3,1001.91895,0
3405110,13:56:00,13:56:00,2349,4,1323.7039,0
3405110,13:57:00,13:57:00,9543,5,1612.3575,0
3405110,13:59:00,13:59:00,13432,6,2018.183,0
3405110,14:00:00,14:00:00,15142,7,2358.4949,0
3405110,14:01:00,14:01:00,13434,8,2614.6833,0
3405110,14:03:00,14:03:00,15143,9,2890.7034,0
3405110,14:03:00,14:03:00,13435,10,3049.1016,0
3405110,14:05:00,14:05:00,13436,11,3532.7996,0
3405110,14:07:00,14:07:00,13437,12,3945.4985,0
3405110,14:09:00,14:09:00,13438,13,4265.217,
3405111,07:51:00,07:51:00,14792,1,0,
3405111,07:53:00,07:53:00,2347,2,576.16693,0
3405111,07:55:00,07:55:00,2348,3,1001.91895,0
3405111,07:56:00,07:56:00,2349,4,1323.7039,0
3405111,07:57:00,07:57:00,9543,5,1612.3575,0
3405111,07:59:00,07:59:00,13432,6,2018.183,0
3405111,08:00:00,08:00:00,15142,7,2358.4949,0
3405111,08:01:00,08:01:00,13434,8,2614.6833,0
3405111,08:03:00,08:03:00,15143,9,2890.7034,0
3405111,08:03:00,08:03:00,13435,10,3049.1016,0
3405111,08:05:00,08:05:00,13436,11,3532.7996,0
3405111,08:07:00,08:07:00,13437,12,3945.4985,0
3405111,08:09:00,08:09:00,13438,13,4265.217,
3405112,15:21:00,15:21:00,14792,1,0,
3405112,15:23:00,15:23:00,2347,2,576.16693,0
3405112,15:25:00,15:25:00,2348,3,1001.91895,0
3405112,15:26:00,15:26:00,2349,4,1323.7039,0
3405112,15:27:00,15:27:00,9543,5,1612.3575,0
3405112,15:29:00,15:29:00,13432,6,2018.183,0
3405112,15:30:00,15:30:00,15142,7,2358.4949,0
3405112,15:31:00,15:31:00,13434,8,2614.6833,0
3405112,15:33:00,15:33:00,15143,9,2890.7034,0
3405112,15:33:00,15:33:00,13435,10,3049.1016,0
3405112,15:35:00,15:35:00,13436,11,3532.7996,0
3405112,15:37:00,15:37:00,13437,12,3945.4985,0
3405112,15:39:00,15:39:00,13438,13,4265.217,
3373305,18:20:00,18:20:00,14818,1,0,
3373305,18:21:00,18:21:00,14447,2,511.30344,0
3373305,18:22:00,18:22:00,2085,3,1212.8672,0
3373305,18:22:00,18:22:00,2087,4,1338.8059,0
3373305,18:23:00,18:23:00,15139,5,1598.8762,0
3373305,18:24:00,18:24:00,2090,6,2017.3536,0
3373305,18:25:00,18:25:00,15656,7,2415.586,
3373305,18:25:00,18:25:00,15644,8,2525.3577,0
3373305,18:28:00,18:28:00,4349,9,2883.203,
3373305,18:28:00,18:28:00,15646,10,3157.599,0
3373305,18:29:00,18:29:00,15647,11,3283.6116,0
3373305,18:30:00,18:30:00,15648,12,3570.576,0
3373305,18:30:00,18:30:00,15040,13,3650.934,0
3373305,18:31:00,18:31:00,15830,14,3939.2622,0
3373305,18:32:00,18:32:00,15946,15,4141.015,0
3373305,18:33:00,18:33:00,16226,16,4436.3174,
3373305,18:33:00,18:33:00,15833,17,4558.2363,0
3373305,18:33:00,18:33:00,15047,18,4748.7114,0
3373305,18:35:00,18:35:00,8332,19,5322.9966,0
3373305,18:36:00,18:36:00,8334,20,5536.621,0
3373305,18:37:00,18:37:00,8336,21,5775.5864,0
3373305,18:37:00,18:37:00,172,22,5943.9595,0
3373305,18:38:00,18:38:00,2639,23,6059.751,
3373305,18:38:00,18:38:00,2640,24,6218.901,0
3373305,18:39:00,18:39:00,15661,25,6607.45,0
3373305,18:42:00,18:42:00,14818,26,7350.3013,
3373306,18:45:00,18:45:00,14818,1,0,
3373306,18:46:00,18:46:00,14447,2,511.30344,0
3373306,18:47:00,18:47:00,2085,3,1212.8672,0
3373306,18:47:00,18:47:00,2087,4,1338.8059,0
3373306,18:48:00,18:48:00,15139,5,1598.8762,0
3373306,18:49:00,18:49:00,2090,6,2017.3536,0
3373306,18:50:00,18:50:00,15656,7,2415.586,
3373306,18:50:00,18:50:00,15644,8,2525.3577,0
3373306,18:53:00,18:53:00,4349,9,2883.203,
3373306,18:53:00,18:53:00,15646,10,3157.599,0
3373306,18:54:00,18:54:00,15647,11,3283.6116,0
3373306,18:55:00,18:55:00,15648,12,3570.576,0
3373306,18:55:00,18:55:00,15040,13,3650.934,0
3373306,18:56:00,18:56:00,15830,14,3939.2622,0
3373306,18:57:00,18:57:00,15946,15,4141.015,0
3373306,18:58:00,18:58:00,16226,16,4436.3174,
3373306,18:58:00,18:58:00,15833,17,4558.2363,0
3373306,18:58:00,18:58:00,15047,18,4748.7114,0
3373306,19:00:00,19:00:00,8332,19,5322.9966,0
3373306,19:01:00,19:01:00,8334,20,5536.621,0
3373306,19:02:00,19:02:00,8336,21,5775.5864,0
3373306,19:02:00,19:02:00,172,22,5943.9595,0
3373306,19:03:00,19:03:00,2639,23,6059.751,
3373306,19:03:00,19:03:00,2640,24,6218.901,0
3373306,19:04:00,19:04:00,15661,25,6607.45,0
3373306,19:07:00,19:07:00,14818,26,7350.3013,
3373307,19:15:00,19:15:00,14818,1,0,
3373307,19:16:00,19:16:00,14447,2,511.30344,0
3373307,19:17:00,19:17:00,2085,3,1212.8672,0
3373307,19:17:00,19:17:00,2087,4,1338.8059,0
3373307,19:18:00,19:18:00,15139,5,1598.8762,0
3373307,19:19:00,19:19:00,2090,6,2017.3536,0
3373307,19:20:00,19:20:00,15656,7,2415.586,
3373307,19:20:00,19:20:00,15644,8,2525.3577,0
3373307,19:23:00,19:23:00,4349,9,2883.203,
3373307,19:23:00,19:23:00,15646,10,3157.599,0
3373307,19:24:00,19:24:00,15647,11,3283.6116,0
3373307,19:25:00,19:25:00,15648,12,3570.576,0
3373307,19:25:00,19:25:00,15040,13,3650.934,0
3373307,19:26:00,19:26:00,15830,14,3939.2622,0
3373307,19:27:00,19:27:00,15946,15,4141.015,0
3373307,19:28:00,19:28:00,16226,16,4436.3174,
3373307,19:28:00,19:28:00,15833,17,4558.2363,0
3373307,19:28:00,19:28:00,15047,18,4748.7114,0
3373307,19:30:00,19:30:00,8332,19,5322.9966,0
3373307,19:31:00,19:31:00,8334,20,5536.621,0
3373307,19:32:00,19:32:00,8336,21,5775.5864,0
3373307,19:32:00,19:32:00,172,22,5943.9595,0
3373307,19:33:00,19:33:00,2639,23,6059.751,
3373307,19:33:00,19:33:00,2640,24,6218.901,0
3373307,19:34:00,19:34:00,15661,25,6607.45,0
3373307,19:37:00,19:37:00,14818,26,7350.3013,
3373308,19:45:00,19:45:00,14818,1,0,
3373308,19:46:00,19:46:00,14447,2,511.30344,0
3373308,19:47:00,19:47:00,2085,3,1212.8672,0
3373308,19:47:00,19:47:00,2087,4,1338.8059,0
3373308,19:48:00,19:48:00,15139,5,1598.8762,0
3373308,19:49:00,19:49:00,2090,6,2017.3536,0
3373308,19:50:00,19:50:00,15656,7,2415.586,
3373308,19:50:00,19:50:00,15644,8,2525.3577,0
3373308,19:53:00,19:53:00,4349,9,2883.203,
3373308,19:53:00,19:53:00,15646,10,3157.599,0
3373308,19:54:00,19:54:00,15647,11,3283.6116,0
3373308,19:55:00,19:55:00,15648,12,3570.576,0
3373308,19:55:00,19:55:00,15040,13,3650.934,0
3373308,19:56:00,19:56:00,15830,14,3939.2622,0
3373308,19:57:00,19:57:00,15946,15,4141.015,0
3373308,19:58:00,19:58:00,16226,16,4436.3174,
3373308,19:58:00,19:58:00,15833,17,4558.2363,0
3373308,19:58:00,19:58:00,15047,18,4748.7114,0
3373308,20:00:00,20:00:00,8332,19,5322.9966,0
3373308,20:01:00,20:01:00,8334,20,5536.621,0
3373308,20:02:00,20:02:00,8336,21,5775.5864,0
3373308,20:02:00,20:02:00,172,22,5943.9595,0
3373308,20:03:00,20:03:00,2639,23,6059.751,
3373308,20:03:00,20:03:00,2640,24,6218.901,0
3373308,20:04:00,20:04:00,15661,25,6607.45,0
3373308,20:07:00,20:07:00,14818,26,7350.3013,
3373309,20:20:00,20:20:00,14818,1,0,
3373309,20:21:00,20:21:00,14447,2,511.30344,0
3373309,20:22:00,20:22:00,2085,3,1212.8672,0
3373309,20:22:00,20:22:00,2087,4,1338.8059,0
3373309,20:23:00,20:23:00,15139,5,1598.8762,0
3373309,20:24:00,20:24:00,2090,6,2017.3536,0
3373309,20:25:00,20:25:00,15656,7,2415.586,
3373309,20:25:00,20:25:00,15644,8,2525.3577,0
3373309,20:28:00,20:28:00,4349,9,2883.203,
3373309,20:28:00,20:28:00,15646,10,3157.599,0
3373309,20:29:00,20:29:00,15647,11,3283.6116,0
3373309,20:30:00,20:30:00,15648,12,3570.576,0
3373309,20:30:00,20:30:00,15040,13,3650.934,0
3373309,20:31:00,20:31:00,15830,14,3939.2622,0
3373309,20:32:00,20:32:00,15946,15,4141.015,0
3373309,20:33:00,20:33:00,16226,16,4436.3174,
3373309,20:33:00,20:33:00,15833,17,4558.2363,0
3373309,20:33:00,20:33:00,15047,18,4748.7114,0
3373309,20:35:00,20:35:00,8332,19,5322.9966,0
3373309,20:36:00,20:36:00,8334,20,5536.621,0
3373309,20:37:00,20:37:00,8336,21,5775.5864,0
3373309,20:37:00,20:37:00,172,22,5943.9595,0
3373309,20:38:00,20:38:00,2639,23,6059.751,
3373309,20:38:00,20:38:00,2640,24,6218.901,0
3373309,20:39:00,20:39:00,15661,25,6607.45,0
3373309,20:42:00,20:42:00,14818,26,7350.3013,
3373310,20:45:00,20:45:00,14818,1,0,
3373310,20:46:00,20:46:00,14447,2,511.30344,0
3373310,20:47:00,20:47:00,2085,3,1212.8672,0
3373310,20:47:00,20:47:00,2087,4,1338.8059,0
3373310,20:48:00,20:48:00,15139,5,1598.8762,0
3373310,20:49:00,20:49:00,2090,6,2017.3536,0
3373310,20:50:00,20:50:00,15656,7,2415.586,
3373310,20:50:00,20:50:00,15644,8,2525.3577,0
3373310,20:53:00,20:53:00,4349,9,2883.203,
3373310,20:53:00,20:53:00,15646,10,3157.599,0
3373310,20:54:00,20:54:00,15647,11,3283.6116,0
3373310,20:55:00,20:55:00,15648,12,3570.576,0
3373310,20:55:00,20:55:00,15040,13,3650.934,0
3373310,20:56:00,20:56:00,15830,14,3939.2622,0
3373310,20:57:00,20:57:00,15946,15,4141.015,0
3373310,20:58:00,20:58:00,16226,16,4436.3174,
3373310,20:58:00,20:58:00,15833,17,4558.2363,0
3373310,20:58:00,20:58:00,15047,18,4748.7114,0
3373310,21:00:00,21:00:00,8332,19,5322.9966,0
3373310,21:01:00,21:01:00,8334,20,5536.621,0
3373310,21:02:00,21:02:00,8336,21,5775.5864,0
3373310,21:02:00,21:02:00,172,22,5943.9595,0
3373310,21:03:00,21:03:00,2639,23,6059.751,
3373310,21:03:00,21:03:00,2640,24,6218.901,0
3373310,21:04:00,21:04:00,15661,25,6607.45,0
3373310,21:07:00,21:07:00,14818,26,7350.3013,
3373311,21:15:00,21:15:00,14818,1,0,
3373311,21:16:00,21:16:00,14447,2,511.30344,0
3373311,21:17:00,21:17:00,2085,3,1212.8672,0
3373311,21:17:00,21:17:00,2087,4,1338.8059,0
3373311,21:18:00,21:18:00,15139,5,1598.8762,0
3373311,21:19:00,21:19:00,2090,6,2017.3536,0
3373311,21:20:00,21:20:00,15656,7,2415.586,
3373311,21:20:00,21:20:00,15644,8,2525.3577,0
3373311,21:23:00,21:23:00,4349,9,2883.203,
3373311,21:23:00,21:23:00,15646,10,3157.599,0
3373311,21:24:00,21:24:00,15647,11,3283.6116,0
3373311,21:25:00,21:25:00,15648,12,3570.576,0
3373311,21:25:00,21:25:00,15040,13,3650.934,0
3373311,21:26:00,21:26:00,15830,14,3939.2622,0
3373311,21:27:00,21:27:00,15946,15,4141.015,0
3373311,21:28:00,21:28:00,16226,16,4436.3174,
3373311,21:28:00,21:28:00,15833,17,4558.2363,0
3373311,21:28:00,21:28:00,15047,18,4748.7114,0
3373311,21:30:00,21:30:00,8332,19,5322.9966,0
3373311,21:31:00,21:31:00,8334,20,5536.621,0
3373311,21:32:00,21:32:00,8336,21,5775.5864,0
3373311,21:32:00,21:32:00,172,22,5943.9595,0
3373311,21:33:00,21:33:00,2639,23,6059.751,
3373311,21:33:00,21:33:00,2640,24,6218.901,0
3373311,21:34:00,21:34:00,15661,25,6607.45,0
3373311,21:37:00,21:37:00,14818,26,7350.3013,
3373312,21:45:00,21:45:00,14818,1,0,
3373312,21:46:00,21:46:00,14447,2,511.30344,0
3373312,21:47:00,21:47:00,2085,3,1212.8672,0
3373312,21:47:00,21:47:00,2087,4,1338.8059,0
3373312,21:48:00,21:48:00,15139,5,1598.8762,0
3373312,21:49:00,21:49:00,2090,6,2017.3536,0
3373312,21:50:00,21:50:00,15656,7,2415.586,
3373312,21:50:00,21:50:00,15644,8,2525.3577,0
3373312,21:53:00,21:53:00,4349,9,2883.203,
3373312,21:53:00,21:53:00,15646,10,3157.599,0
3373312,21:54:00,21:54:00,15647,11,3283.6116,0
3373312,21:55:00,21:55:00,15648,12,3570.576,0
3373312,21:55:00,21:55:00,15040,13,3650.934,0
3373312,21:56:00,21:56:00,15830,14,3939.2622,0
3373312,21:57:00,21:57:00,15946,15,4141.015,0
3373312,21:58:00,21:58:00,16226,16,4436.3174,
3373312,21:58:00,21:58:00,15833,17,4558.2363,0
3373312,21:58:00,21:58:00,15047,18,4748.7114,0
3373312,22:00:00,22:00:00,8332,19,5322.9966,0
3373312,22:01:00,22:01:00,8334,20,5536.621,0
3373312,22:02:00,22:02:00,8336,21,5775.5864,0
3373312,22:02:00,22:02:00,172,22,5943.9595,0
3373312,22:03:00,22:03:00,2639,23,6059.751,
3373312,22:03:00,22:03:00,2640,24,6218.901,0
3373312,22:04:00,22:04:00,15661,25,6607.45,0
3373312,22:07:00,22:07:00,14818,26,7350.3013,
3373313,22:20:00,22:20:00,14818,1,0,
3373313,22:21:00,22:21:00,14447,2,511.30344,0
3373313,22:22:00,22:22:00,2085,3,1212.8672,0
3373313,22:22:00,22:22:00,2087,4,1338.8059,0
3373313,22:23:00,22:23:00,15139,5,1598.8762,0
3373313,22:24:00,22:24:00,2090,6,2017.3536,0
3373313,22:25:00,22:25:00,15656,7,2415.586,
3373313,22:25:00,22:25:00,15644,8,2525.3577,0
3373313,22:28:00,22:28:00,4349,9,2883.203,
3373313,22:28:00,22:28:00,15646,10,3157.599,0
3373313,22:29:00,22:29:00,15647,11,3283.6116,0
3373313,22:30:00,22:30:00,15648,12,3570.576,0
3373313,22:30:00,22:30:00,15040,13,3650.934,0
3373313,22:31:00,22:31:00,15830,14,3939.2622,0
3373313,22:32:00,22:32:00,15946,15,4141.015,0
3373313,22:33:00,22:33:00,16226,16,4436.3174,
3373313,22:33:00,22:33:00,15833,17,4558.2363,0
3373313,22:33:00,22:33:00,15047,18,4748.7114,0
3373313,22:35:00,22:35:00,8332,19,5322.9966,0
3373313,22:36:00,22:36:00,8334,20,5536.621,0
3373313,22:37:00,22:37:00,8336,21,5775.5864,0
3373313,22:37:00,22:37:00,172,22,5943.9595,0
3373313,22:38:00,22:38:00,2639,23,6059.751,
3373313,22:38:00,22:38:00,2640,24,6218.901,0
3373313,22:39:00,22:39:00,15661,25,6607.45,0
3373313,22:42:00,22:42:00,14818,26,7350.3013,
3373314,22:45:00,22:45:00,14818,1,0,
3373314,22:46:00,22:46:00,14447,2,511.30344,0
3373314,22:47:00,22:47:00,2085,3,1212.8672,0
3373314,22:47:00,22:47:00,2087,4,1338.8059,0
3373314,22:48:00,22:48:00,15139,5,1598.8762,0
3373314,22:49:00,22:49:00,2090,6,2017.3536,0
3373314,22:50:00,22:50:00,15656,7,2415.586,
3373314,22:50:00,22:50:00,15644,8,2525.3577,0
3373314,22:53:00,22:53:00,4349,9,2883.203,
3373314,22:53:00,22:53:00,15646,10,3157.599,0
3373314,22:54:00,22:54:00,15647,11,3283.6116,0
3373314,22:55:00,22:55:00,15648,12,3570.576,0
3373314,22:55:00,22:55:00,15040,13,3650.934,0
3373314,22:56:00,22:56:00,15830,14,3939.2622,0
3373314,22:57:00,22:57:00,15946,15,4141.015,0
3373314,22:58:00,22:58:00,16226,16,4436.3174,
3373314,22:58:00,22:58:00,15833,17,4558.2363,0
3373314,22:58:00,22:58:00,15047,18,4748.7114,0
3373314,23:00:00,23:00:00,8332,19,5322.9966,0
3373314,23:01:00,23:01:00,8334,20,5536.621,0
3373314,23:02:00,23:02:00,8336,21,5775.5864,0
3373314,23:02:00,23:02:00,172,22,5943.9595,0
3373314,23:03:00,23:03:00,2639,23,6059.751,
3373314,23:03:00,23:03:00,2640,24,6218.901,0
3373314,23:04:00,23:04:00,15661,25,6607.45,0
3373314,23:07:00,23:07:00,14818,26,7350.3013,
3373315,23:15:00,23:15:00,14818,1,0,
3373315,23:16:00,23:16:00,14447,2,511.30344,0
3373315,23:17:00,23:17:00,2085,3,1212.8672,0
3373315,23:17:00,23:17:00,2087,4,1338.8059,0
3373315,23:18:00,23:18:00,15139,5,1598.8762,0
3373315,23:19:00,23:19:00,2090,6,2017.3536,0
3373315,23:20:00,23:20:00,15656,7,2415.586,
3373315,23:20:00,23:20:00,15644,8,2525.3577,0
3373315,23:23:00,23:23:00,4349,9,2883.203,
3373315,23:23:00,23:23:00,15646,10,3157.599,0
3373315,23:24:00,23:24:00,15647,11,3283.6116,0
3373315,23:25:00,23:25:00,15648,12,3570.576,0
3373315,23:25:00,23:25:00,15040,13,3650.934,0
3373315,23:26:00,23:26:00,15830,14,3939.2622,0
3373315,23:27:00,23:27:00,15946,15,4141.015,0
3373315,23:28:00,23:28:00,16226,16,4436.3174,
3373315,23:28:00,23:28:00,15833,17,4558.2363,0
3373315,23:28:00,23:28:00,15047,18,4748.7114,0
3373315,23:30:00,23:30:00,8332,19,5322.9966,0
3373315,23:31:00,23:31:00,8334,20,5536.621,0
3373315,23:32:00,23:32:00,8336,21,5775.5864,0
3373315,23:32:00,23:32:00,172,22,5943.9595,0
3373315,23:33:00,23:33:00,2639,23,6059.751,
3373315,23:33:00,23:33:00,2640,24,6218.901,0
3373315,23:34:00,23:34:00,15661,25,6607.45,0
3373315,23:37:00,23:37:00,14818,26,7350.3013,
3373316,17:45:00,17:45:00,14818,1,0,
3373316,17:46:00,17:46:00,14447,2,511.30344,0
3373316,17:47:00,17:47:00,2085,3,1212.8672,0
3373316,17:47:00,17:47:00,2087,4,1338.8059,0
3373316,17:48:00,17:48:00,15139,5,1598.8762,0
3373316,17:49:00,17:49:00,2090,6,2017.3536,0
3373316,17:50:00,17:50:00,15656,7,2415.586,
3373316,17:50:00,17:50:00,15644,8,2525.3577,0
3373316,17:53:00,17:53:00,4349,9,2883.203,
3373316,17:53:00,17:53:00,15646,10,3157.599,0
3373316,17:54:00,17:54:00,15647,11,3283.6116,0
3373316,17:55:00,17:55:00,15648,12,3570.576,0
3373316,17:55:00,17:55:00,15040,13,3650.934,0
3373316,17:56:00,17:56:00,15830,14,3939.2622,0
3373316,17:57:00,17:57:00,15946,15,4141.015,0
3373316,17:58:00,17:58:00,16226,16,4436.3174,
3373316,17:58:00,17:58:00,15833,17,4558.2363,0
3373316,17:58:00,17:58:00,15047,18,4748.7114,0
3373316,18:00:00,18:00:00,8332,19,5322.9966,0
3373316,18:01:00,18:01:00,8334,20,5536.621,0
3373316,18:02:00,18:02:00,8336,21,5775.5864,0
3373316,18:02:00,18:02:00,172,22,5943.9595,0
3373316,18:03:00,18:03:00,2639,23,6059.751,
3373316,18:03:00,18:03:00,2640,24,6218.901,0
3373316,18:04:00,18:04:00,15661,25,6607.45,0
3373316,18:07:00,18:07:00,14818,26,7350.3013,
3373317,23:45:00,23:45:00,14818,1,0,
3373317,23:46:00,23:46:00,14447,2,511.30344,0
3373317,23:47:00,23:47:00,2085,3,1212.8672,0
3373317,23:47:00,23:47:00,2087,4,1338.8059,0
3373317,23:48:00,23:48:00,15139,5,1598.8762,0
3373317,23:49:00,23:49:00,2090,6,2017.3536,0
3373317,23:50:00,23:50:00,15656,7,2415.586,
3373317,23:50:00,23:50:00,15644,8,2525.3577,0
3373317,23:53:00,23:53:00,4349,9,2883.203,
3373317,23:53:00,23:53:00,15646,10,3157.599,0
3373317,23:54:00,23:54:00,15647,11,3283.6116,0
3373317,23:55:00,23:55:00,15648,12,3570.576,0
3373317,23:55:00,23:55:00,15040,13,3650.934,0
3373317,23:56:00,23:56:00,15830,14,3939.2622,0
3373317,23:57:00,23:57:00,15946,15,4141.015,0
3373317,23:58:00,23:58:00,16226,16,4436.3174,
3373317,23:58:00,23:58:00,15833,17,4558.2363,0
3373317,23:58:00,23:58:00,15047,18,4748.7114,0
3373317,24:00:00,24:00:00,8332,19,5322.9966,0
3373317,24:01:00,24:01:00,8334,20,5536.621,0
3373317,24:02:00,24:02:00,8336,21,5775.5864,0
3373317,24:02:00,24:02:00,172,22,5943.9595,0
3373317,24:03:00,24:03:00,2639,23,6059.751,
3373317,24:03:00,24:03:00,2640,24,6218.901,0
3373317,24:04:00,24:04:00,15661,25,6607.45,0
3373317,24:07:00,24:07:00,14818,26,7350.3013,
3373318,24:20:00,24:20:00,14818,1,0,
3373318,24:21:00,24:21:00,14447,2,511.30344,0
3373318,24:22:00,24:22:00,2085,3,1212.8672,0
3373318,24:22:00,24:22:00,2087,4,1338.8059,0
3373318,24:23:00,24:23:00,15139,5,1598.8762,0
3373318,24:24:00,24:24:00,2090,6,2017.3536,0
3373318,24:25:00,24:25:00,15656,7,2415.586,
3373318,24:25:00,24:25:00,15644,8,2525.3577,0
3373318,24:28:00,24:28:00,4349,9,2883.203,
3373318,24:28:00,24:28:00,15646,10,3157.599,0
3373318,24:29:00,24:29:00,15647,11,3283.6116,0
3373318,24:30:00,24:30:00,15648,12,3570.576,0
3373318,24:30:00,24:30:00,15040,13,3650.934,0
3373318,24:31:00,24:31:00,15830,14,3939.2622,0
3373318,24:32:00,24:32:00,15946,15,4141.015,0
3373318,24:33:00,24:33:00,16226,16,4436.3174,
3373318,24:33:00,24:33:00,15833,17,4558.2363,0
3373318,24:33:00,24:33:00,15047,18,4748.7114,0
3373318,24:35:00,24:35:00,8332,19,5322.9966,0
3373318,24:36:00,24:36:00,8334,20,5536.621,0
3373318,24:37:00,24:37:00,8336,21,5775.5864,0
3373318,24:37:00,24:37:00,172,22,5943.9595,0
3373318,24:38:00,24:38:00,2639,23,6059.751,
3373318,24:38:00,24:38:00,2640,24,6218.901,0
3373318,24:39:00,24:39:00,15661,25,6607.45,0
3373318,24:42:00,24:42:00,14818,26,7350.3013,
3373320,07:45:00,07:45:00,14818,1,0,
3373320,07:46:00,07:46:00,14447,2,511.30344,0
3373320,07:47:00,07:47:00,2085,3,1212.8672,0
3373320,07:47:00,07:47:00,2087,4,1338.8059,0
3373320,07:48:00,07:48:00,15139,5,1598.8762,0
3373320,07:49:00,07:49:00,2090,6,2017.3536,0
3373320,07:50:00,07:50:00,15656,7,2415.586,
3373320,07:50:00,07:50:00,15644,8,2525.3577,0
3373320,07:53:00,07:53:00,4349,9,2883.203,
3373320,07:53:00,07:53:00,15646,10,3157.599,0
3373320,07:54:00,07:54:00,15647,11,3283.6116,0
3373320,07:55:00,07:55:00,15648,12,3570.576,0
3373320,07:55:00,07:55:00,15040,13,3650.934,0
3373320,07:56:00,07:56:00,15830,14,3939.2622,0
3373320,07:57:00,07:57:00,15946,15,4141.015,0
3373320,07:58:00,07:58:00,16226,16,4436.3174,
3373320,07:58:00,07:58:00,15833,17,4558.2363,0
3373320,07:58:00,07:58:00,15047,18,4748.7114,0
3373320,08:00:00,08:00:00,8332,19,5322.9966,0
3373320,08:01:00,08:01:00,8334,20,5536.621,0
3373320,08:02:00,08:02:00,8336,21,5775.5864,0
3373320,08:02:00,08:02:00,172,22,5943.9595,0
3373320,08:03:00,08:03:00,2639,23,6059.751,
3373320,08:03:00,08:03:00,2640,24,6218.901,0
3373320,08:04:00,08:04:00,15661,25,6607.45,0
3373320,08:07:00,08:07:00,14818,26,7350.3013,
3373321,08:15:00,08:15:00,14818,1,0,
3373321,08:16:00,08:16:00,14447,2,511.30344,0
3373321,08:17:00,08:17:00,2085,3,1212.8672,0
3373321,08:17:00,08:17:00,2087,4,1338.8059,0
3373321,08:18:00,08:18:00,15139,5,1598.8762,0
3373321,08:19:00,08:19:00,2090,6,2017.3536,0
3373321,08:20:00,08:20:00,15656,7,2415.586,
3373321,08:20:00,08:20:00,15644,8,2525.3577,0
3373321,08:23:00,08:23:00,4349,9,2883.203,
3373321,08:23:00,08:23:00,15646,10,3157.599,0
3373321,08:24:00,08:24:00,15647,11,3283.6116,0
3373321,08:25:00,08:25:00,15648,12,3570.576,0
3373321,08:25:00,08:25:00,15040,13,3650.934,0
3373321,08:26:00,08:26:00,15830,14,3939.2622,0
3373321,08:27:00,08:27:00,15946,15,4141.015,0
3373321,08:28:00,08:28:00,16226,16,4436.3174,
3373321,08:28:00,08:28:00,15833,17,4558.2363,0
3373321,08:28:00,08:28:00,15047,18,4748.7114,0
3373321,08:30:00,08:30:00,8332,19,5322.9966,0
3373321,08:31:00,08:31:00,8334,20,5536.621,0
3373321,08:32:00,08:32:00,8336,21,5775.5864,0
3373321,08:32:00,08:32:00,172,22,5943.9595,0
3373321,08:33:00,08:33:00,2639,23,6059.751,
3373321,08:33:00,08:33:00,2640,24,6218.901,0
3373321,08:34:00,08:34:00,15661,25,6607.45,0
3373321,08:37:00,08:37:00,14818,26,7350.3013,
3373322,08:45:00,08:45:00,14818,1,0,
3373322,08:46:00,08:46:00,14447,2,511.30344,0
3373322,08:47:00,08:47:00,2085,3,1212.8672,0
3373322,08:47:00,08:47:00,2087,4,1338.8059,0
3373322,08:48:00,08:48:00,15139,5,1598.8762,0
3373322,08:49:00,08:49:00,2090,6,2017.3536,0
3373322,08:50:00,08:50:00,15656,7,2415.586,
3373322,08:50:00,08:50:00,15644,8,2525.3577,0
3373322,08:53:00,08:53:00,4349,9,2883.203,
3373322,08:53:00,08:53:00,15646,10,3157.599,0
3373322,08:54:00,08:54:00,15647,11,3283.6116,0
3373322,08:55:00,08:55:00,15648,12,3570.576,0
3373322,08:55:00,08:55:00,15040,13,3650.934,0
3373322,08:56:00,08:56:00,15830,14,3939.2622,0
3373322,08:57:00,08:57:00,15946,15,4141.015,0
3373322,08:58:00,08:58:00,16226,16,4436.3174,
3373322,08:58:00,08:58:00,15833,17,4558.2363,0
3373322,08:58:00,08:58:00,15047,18,4748.7114,0
3373322,09:00:00,09:00:00,8332,19,5322.9966,0
3373322,09:01:00,09:01:00,8334,20,5536.621,0
3373322,09:02:00,09:02:00,8336,21,5775.5864,0
3373322,09:02:00,09:02:00,172,22,5943.9595,0
3373322,09:03:00,09:03:00,2639,23,6059.751,
3373322,09:03:00,09:03:00,2640,24,6218.901,0
3373322,09:04:00,09:04:00,15661,25,6607.45,0
3373322,09:07:00,09:07:00,14818,26,7350.3013,
3373323,09:15:00,09:15:00,14818,1,0,
3373323,09:16:00,09:16:00,14447,2,511.30344,0
3373323,09:17:00,09:17:00,2085,3,1212.8672,0
3373323,09:17:00,09:17:00,2087,4,1338.8059,0
3373323,09:18:00,09:18:00,15139,5,1598.8762,0
3373323,09:19:00,09:19:00,2090,6,2017.3536,0
3373323,09:20:00,09:20:00,15656,7,2415.586,
3373323,09:20:00,09:20:00,15644,8,2525.3577,0
3373323,09:23:00,09:23:00,4349,9,2883.203,
3373323,09:23:00,09:23:00,15646,10,3157.599,0
3373323,09:24:00,09:24:00,15647,11,3283.6116,0
3373323,09:25:00,09:25:00,15648,12,3570.576,0
3373323,09:25:00,09:25:00,15040,13,3650.934,0
3373323,09:26:00,09:26:00,15830,14,3939.2622,0
3373323,09:27:00,09:27:00,15946,15,4141.015,0
3373323,09:28:00,09:28:00,16226,16,4436.3174,
3373323,09:28:00,09:28:00,15833,17,4558.2363,0
3373323,09:28:00,09:28:00,15047,18,4748.7114,0
3373323,09:30:00,09:30:00,8332,19,5322.9966,0
3373323,09:31:00,09:31:00,8334,20,5536.621,0
3373323,09:32:00,09:32:00,8336,21,5775.5864,0
3373323,09:32:00,09:32:00,172,22,5943.9595,0
3373323,09:33:00,09:33:00,2639,23,6059.751,
3373323,09:33:00,09:33:00,2640,24,6218.901,0
3373323,09:34:00,09:34:00,15661,25,6607.45,0
3373323,09:37:00,09:37:00,14818,26,7350.3013,
3373324,09:45:00,09:45:00,14818,1,0,
3373324,09:46:00,09:46:00,14447,2,511.30344,0
3373324,09:47:00,09:47:00,2085,3,1212.8672,0
3373324,09:47:00,09:47:00,2087,4,1338.8059,0
3373324,09:48:00,09:48:00,15139,5,1598.8762,0
3373324,09:49:00,09:49:00,2090,6,2017.3536,0
3373324,09:50:00,09:50:00,15656,7,2415.586,
3373324,09:50:00,09:50:00,15644,8,2525.3577,0
3373324,09:53:00,09:53:00,4349,9,2883.203,
3373324,09:53:00,09:53:00,15646,10,3157.599,0
3373324,09:54:00,09:54:00,15647,11,3283.6116,0
3373324,09:55:00,09:55:00,15648,12,3570.576,0
3373324,09:55:00,09:55:00,15040,13,3650.934,0
3373324,09:56:00,09:56:00,15830,14,3939.2622,0
3373324,09:57:00,09:57:00,15946,15,4141.015,0
3373324,09:58:00,09:58:00,16226,16,4436.3174,
3373324,09:58:00,09:58:00,15833,17,4558.2363,0
3373324,09:58:00,09:58:00,15047,18,4748.7114,0
3373324,10:00:00,10:00:00,8332,19,5322.9966,0
3373324,10:01:00,10:01:00,8334,20,5536.621,0
3373324,10:02:00,10:02:00,8336,21,5775.5864,0
3373324,10:02:00,10:02:00,172,22,5943.9595,0
3373324,10:03:00,10:03:00,2639,23,6059.751,
3373324,10:03:00,10:03:00,2640,24,6218.901,0
3373324,10:04:00,10:04:00,15661,25,6607.45,0
3373324,10:07:00,10:07:00,14818,26,7350.3013,
3373325,10:20:00,10:20:00,14818,1,0,
3373325,10:21:00,10:21:00,14447,2,511.30344,0
3373325,10:22:00,10:22:00,2085,3,1212.8672,0
3373325,10:22:00,10:22:00,2087,4,1338.8059,0
3373325,10:23:00,10:23:00,15139,5,1598.8762,0
3373325,10:24:00,10:24:00,2090,6,2017.3536,0
3373325,10:25:00,10:25:00,15656,7,2415.586,
3373325,10:25:00,10:25:00,15644,8,2525.3577,0
3373325,10:28:00,10:28:00,4349,9,2883.203,
3373325,10:28:00,10:28:00,15646,10,3157.599,0
3373325,10:29:00,10:29:00,15647,11,3283.6116,0
3373325,10:30:00,10:30:00,15648,12,3570.576,0
3373325,10:30:00,10:30:00,15040,13,3650.934,0
3373325,10:31:00,10:31:00,15830,14,3939.2622,0
3373325,10:32:00,10:32:00,15946,15,4141.015,0
3373325,10:33:00,10:33:00,16226,16,4436.3174,
3373325,10:33:00,10:33:00,15833,17,4558.2363,0
3373325,10:33:00,10:33:00,15047,18,4748.7114,0
3373325,10:35:00,10:35:00,8332,19,5322.9966,0
3373325,10:36:00,10:36:00,8334,20,5536.621,0
3373325,10:37:00,10:37:00,8336,21,5775.5864,0
3373325,10:37:00,10:37:00,172,22,5943.9595,0
3373325,10:38:00,10:38:00,2639,23,6059.751,
3373325,10:38:00,10:38:00,2640,24,6218.901,0
3373325,10:39:00,10:39:00,15661,25,6607.45,0
3373325,10:42:00,10:42:00,14818,26,7350.3013,
3373326,10:45:00,10:45:00,14818,1,0,
3373326,10:46:00,10:46:00,14447,2,511.30344,0
3373326,10:47:00,10:47:00,2085,3,1212.8672,0
3373326,10:47:00,10:47:00,2087,4,1338.8059,0
3373326,10:48:00,10:48:00,15139,5,1598.8762,0
3373326,10:49:00,10:49:00,2090,6,2017.3536,0
3373326,10:50:00,10:50:00,15656,7,2415.586,
3373326,10:50:00,10:50:00,15644,8,2525.3577,0
3373326,10:53:00,10:53:00,4349,9,2883.203,
3373326,10:53:00,10:53:00,15646,10,3157.599,0
3373326,10:54:00,10:54:00,15647,11,3283.6116,0
3373326,10:55:00,10:55:00,15648,12,3570.576,0
3373326,10:55:00,10:55:00,15040,13,3650.934,0
3373326,10:56:00,10:56:00,15830,14,3939.2622,0
3373326,10:57:00,10:57:00,15946,15,4141.015,0
3373326,10:58:00,10:58:00,16226,16,4436.3174,
3373326,10:58:00,10:58:00,15833,17,4558.2363,0
3373326,10:58:00,10:58:00,15047,18,4748.7114,0
3373326,11:00:00,11:00:00,8332,19,5322.9966,0
3373326,11:01:00,11:01:00,8334,20,5536.621,0
3373326,11:02:00,11:02:00,8336,21,5775.5864,0
3373326,11:02:00,11:02:00,172,22,5943.9595,0
3373326,11:03:00,11:03:00,2639,23,6059.751,
3373326,11:03:00,11:03:00,2640,24,6218.901,0
3373326,11:04:00,11:04:00,15661,25,6607.45,0
3373326,11:07:00,11:07:00,14818,26,7350.3013,
3373327,11:15:00,11:15:00,14818,1,0,
3373327,11:16:00,11:16:00,14447,2,511.30344,0
3373327,11:17:00,11:17:00,2085,3,1212.8672,0
3373327,11:17:00,11:17:00,2087,4,1338.8059,0
3373327,11:18:00,11:18:00,15139,5,1598.8762,0
3373327,11:19:00,11:19:00,2090,6,2017.3536,0
3373327,11:20:00,11:20:00,15656,7,2415.586,
3373327,11:20:00,11:20:00,15644,8,2525.3577,0
3373327,11:23:00,11:23:00,4349,9,2883.203,
3373327,11:23:00,11:23:00,15646,10,3157.599,0
3373327,11:24:00,11:24:00,15647,11,3283.6116,0
3373327,11:25:00,11:25:00,15648,12,3570.576,0
3373327,11:25:00,11:25:00,15040,13,3650.934,0
3373327,11:26:00,11:26:00,15830,14,3939.2622,0
3373327,11:27:00,11:27:00,15946,15,4141.015,0
3373327,11:28:00,11:28:00,16226,16,4436.3174,
3373327,11:28:00,11:28:00,15833,17,4558.2363,0
3373327,11:28:00,11:28:00,15047,18,4748.7114,0
3373327,11:30:00,11:30:00,8332,19,5322.9966,0
3373327,11:31:00,11:31:00,8334,20,5536.621,0
3373327,11:32:00,11:32:00,8336,21,5775.5864,0
3373327,11:32:00,11:32:00,172,22,5943.9595,0
3373327,11:33:00,11:33:00,2639,23,6059.751,
3373327,11:33:00,11:33:00,2640,24,6218.901,0
3373327,11:34:00,11:34:00,15661,25,6607.45,0
3373327,11:37:00,11:37:00,14818,26,7350.3013,
3373328,11:45:00,11:45:00,14818,1,0,
3373328,11:46:00,11:46:00,14447,2,511.30344,0
3373328,11:47:00,11:47:00,2085,3,1212.8672,0
3373328,11:47:00,11:47:00,2087,4,1338.8059,0
3373328,11:48:00,11:48:00,15139,5,1598.8762,0
3373328,11:49:00,11:49:00,2090,6,2017.3536,0
3373328,11:50:00,11:50:00,15656,7,2415.586,
3373328,11:50:00,11:50:00,15644,8,2525.3577,0
3373328,11:53:00,11:53:00,4349,9,2883.203,
3373328,11:53:00,11:53:00,15646,10,3157.599,0
3373328,11:54:00,11:54:00,15647,11,3283.6116,0
3373328,11:55:00,11:55:00,15648,12,3570.576,0
3373328,11:55:00,11:55:00,15040,13,3650.934,0
3373328,11:56:00,11:56:00,15830,14,3939.2622,0
3373328,11:57:00,11:57:00,15946,15,4141.015,0
3373328,11:58:00,11:58:00,16226,16,4436.3174,
3373328,11:58:00,11:58:00,15833,17,4558.2363,0
3373328,11:58:00,11:58:00,15047,18,4748.7114,0
3373328,12:00:00,12:00:00,8332,19,5322.9966,0
3373328,12:01:00,12:01:00,8334,20,5536.621,0
3373328,12:02:00,12:02:00,8336,21,5775.5864,0
3373328,12:02:00,12:02:00,172,22,5943.9595,0
3373328,12:03:00,12:03:00,2639,23,6059.751,
3373328,12:03:00,12:03:00,2640,24,6218.901,0
3373328,12:04:00,12:04:00,15661,25,6607.45,0
3373328,12:07:00,12:07:00,14818,26,7350.3013,
3373329,13:15:00,13:15:00,14818,1,0,
3373329,13:16:00,13:16:00,14447,2,511.30344,0
3373329,13:17:00,13:17:00,2085,3,1212.8672,0
3373329,13:17:00,13:17:00,2087,4,1338.8059,0
3373329,13:18:00,13:18:00,15139,5,1598.8762,0
3373329,13:19:00,13:19:00,2090,6,2017.3536,0
3373329,13:20:00,13:20:00,15656,7,2415.586,
3373329,13:20:00,13:20:00,15644,8,2525.3577,0
3373329,13:23:00,13:23:00,4349,9,2883.203,
3373329,13:23:00,13:23:00,15646,10,3157.599,0
3373329,13:24:00,13:24:00,15647,11,3283.6116,0
3373329,13:25:00,13:25:00,15648,12,3570.576,0
3373329,13:25:00,13:25:00,15040,13,3650.934,0
3373329,13:26:00,13:26:00,15830,14,3939.2622,0
3373329,13:27:00,13:27:00,15946,15,4141.015,0
3373329,13:28:00,13:28:00,16226,16,4436.3174,
3373329,13:28:00,13:28:00,15833,17,4558.2363,0
3373329,13:28:00,13:28:00,15047,18,4748.7114,0
3373329,13:30:00,13:30:00,8332,19,5322.9966,0
3373329,13:31:00,13:31:00,8334,20,5536.621,0
3373329,13:32:00,13:32:00,8336,21,5775.5864,0
3373329,13:32:00,13:32:00,172,22,5943.9595,0
3373329,13:33:00,13:33:00,2639,23,6059.751,
3373329,13:33:00,13:33:00,2640,24,6218.901,0
3373329,13:34:00,13:34:00,15661,25,6607.45,0
3373329,13:37:00,13:37:00,14818,26,7350.3013,
3373330,12:20:00,12:20:00,14818,1,0,
3373330,12:21:00,12:21:00,14447,2,511.30344,0
3373330,12:22:00,12:22:00,2085,3,1212.8672,0
3373330,12:22:00,12:22:00,2087,4,1338.8059,0
3373330,12:23:00,12:23:00,15139,5,1598.8762,0
3373330,12:24:00,12:24:00,2090,6,2017.3536,0
3373330,12:25:00,12:25:00,15656,7,2415.586,
3373330,12:25:00,12:25:00,15644,8,2525.3577,0
3373330,12:28:00,12:28:00,4349,9,2883.203,
3373330,12:28:00,12:28:00,15646,10,3157.599,0
3373330,12:29:00,12:29:00,15647,11,3283.6116,0
3373330,12:30:00,12:30:00,15648,12,3570.576,0
3373330,12:30:00,12:30:00,15040,13,3650.934,0
3373330,12:31:00,12:31:00,15830,14,3939.2622,0
3373330,12:32:00,12:32:00,15946,15,4141.015,0
3373330,12:33:00,12:33:00,16226,16,4436.3174,
3373330,12:33:00,12:33:00,15833,17,4558.2363,0
3373330,12:33:00,12:33:00,15047,18,4748.7114,0
3373330,12:35:00,12:35:00,8332,19,5322.9966,0
3373330,12:36:00,12:36:00,8334,20,5536.621,0
3373330,12:37:00,12:37:00,8336,21,5775.5864,0
3373330,12:37:00,12:37:00,172,22,5943.9595,0
3373330,12:38:00,12:38:00,2639,23,6059.751,
3373330,12:38:00,12:38:00,2640,24,6218.901,0
3373330,12:39:00,12:39:00,15661,25,6607.45,0
3373330,12:42:00,12:42:00,14818,26,7350.3013,
3373331,12:45:00,12:45:00,14818,1,0,
3373331,12:46:00,12:46:00,14447,2,511.30344,0
3373331,12:47:00,12:47:00,2085,3,1212.8672,0
3373331,12:47:00,12:47:00,2087,4,1338.8059,0
3373331,12:48:00,12:48:00,15139,5,1598.8762,0
3373331,12:49:00,12:49:00,2090,6,2017.3536,0
3373331,12:50:00,12:50:00,15656,7,2415.586,
3373331,12:50:00,12:50:00,15644,8,2525.3577,0
3373331,12:53:00,12:53:00,4349,9,2883.203,
3373331,12:53:00,12:53:00,15646,10,3157.599,0
3373331,12:54:00,12:54:00,15647,11,3283.6116,0
3373331,12:55:00,12:55:00,15648,12,3570.576,0
3373331,12:55:00,12:55:00,15040,13,3650.934,0
3373331,12:56:00,12:56:00,15830,14,3939.2622,0
3373331,12:57:00,12:57:00,15946,15,4141.015,0
3373331,12:58:00,12:58:00,16226,16,4436.3174,
3373331,12:58:00,12:58:00,15833,17,4558.2363,0
3373331,12:58:00,12:58:00,15047,18,4748.7114,0
3373331,13:00:00,13:00:00,8332,19,5322.9966,0
3373331,13:01:00,13:01:00,8334,20,5536.621,0
3373331,13:02:00,13:02:00,8336,21,5775.5864,0
3373331,13:02:00,13:02:00,172,22,5943.9595,0
3373331,13:03:00,13:03:00,2639,23,6059.751,
3373331,13:03:00,13:03:00,2640,24,6218.901,0
3373331,13:04:00,13:04:00,15661,25,6607.45,0
3373331,13:07:00,13:07:00,14818,26,7350.3013,
3373332,13:45:00,13:45:00,14818,1,0,
3373332,13:46:00,13:46:00,14447,2,511.30344,0
3373332,13:47:00,13:47:00,2085,3,1212.8672,0
3373332,13:47:00,13:47:00,2087,4,1338.8059,0
3373332,13:48:00,13:48:00,15139,5,1598.8762,0
3373332,13:49:00,13:49:00,2090,6,2017.3536,0
3373332,13:50:00,13:50:00,15656,7,2415.586,
3373332,13:50:00,13:50:00,15644,8,2525.3577,0
3373332,13:53:00,13:53:00,4349,9,2883.203,
3373332,13:53:00,13:53:00,15646,10,3157.599,0
3373332,13:54:00,13:54:00,15647,11,3283.6116,0
3373332,13:55:00,13:55:00,15648,12,3570.576,0
3373332,13:55:00,13:55:00,15040,13,3650.934,0
3373332,13:56:00,13:56:00,15830,14,3939.2622,0
3373332,13:57:00,13:57:00,15946,15,4141.015,0
3373332,13:58:00,13:58:00,16226,16,4436.3174,
3373332,13:58:00,13:58:00,15833,17,4558.2363,0
3373332,13:58:00,13:58:00,15047,18,4748.7114,0
3373332,14:00:00,14:00:00,8332,19,5322.9966,0
3373332,14:01:00,14:01:00,8334,20,5536.621,0
3373332,14:02:00,14:02:00,8336,21,5775.5864,0
3373332,14:02:00,14:02:00,172,22,5943.9595,0
3373332,14:03:00,14:03:00,2639,23,6059.751,
3373332,14:03:00,14:03:00,2640,24,6218.901,0
3373332,14:04:00,14:04:00,15661,25,6607.45,0
3373332,14:07:00,14:07:00,14818,26,7350.3013,
3373333,14:20:00,14:20:00,14818,1,0,
3373333,14:21:00,14:21:00,14447,2,511.30344,0
3373333,14:22:00,14:22:00,2085,3,1212.8672,0
3373333,14:22:00,14:22:00,2087,4,1338.8059,0
3373333,14:23:00,14:23:00,15139,5,1598.8762,0
3373333,14:24:00,14:24:00,2090,6,2017.3536,0
3373333,14:25:00,14:25:00,15656,7,2415.586,
3373333,14:25:00,14:25:00,15644,8,2525.3577,0
3373333,14:28:00,14:28:00,4349,9,2883.203,
3373333,14:28:00,14:28:00,15646,10,3157.599,0
3373333,14:29:00,14:29:00,15647,11,3283.6116,0
3373333,14:30:00,14:30:00,15648,12,3570.576,0
3373333,14:30:00,14:30:00,15040,13,3650.934,0
3373333,14:31:00,14:31:00,15830,14,3939.2622,0
3373333,14:32:00,14:32:00,15946,15,4141.015,0
3373333,14:33:00,14:33:00,16226,16,4436.3174,
3373333,14:33:00,14:33:00,15833,17,4558.2363,0
3373333,14:33:00,14:33:00,15047,18,4748.7114,0
3373333,14:35:00,14:35:00,8332,19,5322.9966,0
3373333,14:36:00,14:36:00,8334,20,5536.621,0
3373333,14:37:00,14:37:00,8336,21,5775.5864,0
3373333,14:37:00,14:37:00,172,22,5943.9595,0
3373333,14:38:00,14:38:00,2639,23,6059.751,
3373333,14:38:00,14:38:00,2640,24,6218.901,0
3373333,14:39:00,14:39:00,15661,25,6607.45,0
3373333,14:42:00,14:42:00,14818,26,7350.3013,
3373334,14:45:00,14:45:00,14818,1,0,
3373334,14:46:00,14:46:00,14447,2,511.30344,0
3373334,14:47:00,14:47:00,2085,3,1212.8672,0
3373334,14:47:00,14:47:00,2087,4,1338.8059,0
3373334,14:48:00,14:48:00,15139,5,1598.8762,0
3373334,14:49:00,14:49:00,2090,6,2017.3536,0
3373334,14:50:00,14:50:00,15656,7,2415.586,
3373334,14:50:00,14:50:00,15644,8,2525.3577,0
3373334,14:53:00,14:53:00,4349,9,2883.203,
3373334,14:53:00,14:53:00,15646,10,3157.599,0
3373334,14:54:00,14:54:00,15647,11,3283.6116,0
3373334,14:55:00,14:55:00,15648,12,3570.576,0
3373334,14:55:00,14:55:00,15040,13,3650.934,0
3373334,14:56:00,14:56:00,15830,14,3939.2622,0
3373334,14:57:00,14:57:00,15946,15,4141.015,0
3373334,14:58:00,14:58:00,16226,16,4436.3174,
3373334,14:58:00,14:58:00,15833,17,4558.2363,0
3373334,14:58:00,14:58:00,15047,18,4748.7114,0
3373334,15:00:00,15:00:00,8332,19,5322.9966,0
3373334,15:01:00,15:01:00,8334,20,5536.621,0
3373334,15:02:00,15:02:00,8336,21,5775.5864,0
3373334,15:02:00,15:02:00,172,22,5943.9595,0
3373334,15:03:00,15:03:00,2639,23,6059.751,
3373334,15:03:00,15:03:00,2640,24,6218.901,0
3373334,15:04:00,15:04:00,15661,25,6607.45,0
3373334,15:07:00,15:07:00,14818,26,7350.3013,
3373335,15:15:00,15:15:00,14818,1,0,
3373335,15:16:00,15:16:00,14447,2,511.30344,0
3373335,15:17:00,15:17:00,2085,3,1212.8672,0
3373335,15:17:00,15:17:00,2087,4,1338.8059,0
3373335,15:18:00,15:18:00,15139,5,1598.8762,0
3373335,15:19:00,15:19:00,2090,6,2017.3536,0
3373335,15:20:00,15:20:00,15656,7,2415.586,
3373335,15:20:00,15:20:00,15644,8,2525.3577,0
3373335,15:23:00,15:23:00,4349,9,2883.203,
3373335,15:23:00,15:23:00,15646,10,3157.599,0
3373335,15:24:00,15:24:00,15647,11,3283.6116,0
3373335,15:25:00,15:25:00,15648,12,3570.576,0
3373335,15:25:00,15:25:00,15040,13,3650.934,0
3373335,15:26:00,15:26:00,15830,14,3939.2622,0
3373335,15:27:00,15:27:00,15946,15,4141.015,0
3373335,15:28:00,15:28:00,16226,16,4436.3174,
3373335,15:28:00,15:28:00,15833,17,4558.2363,0
3373335,15:28:00,15:28:00,15047,18,4748.7114,0
3373335,15:30:00,15:30:00,8332,19,5322.9966,0
3373335,15:31:00,15:31:00,8334,20,5536.621,0
3373335,15:32:00,15:32:00,8336,21,5775.5864,0
3373335,15:32:00,15:32:00,172,22,5943.9595,0
3373335,15:33:00,15:33:00,2639,23,6059.751,
3373335,15:33:00,15:33:00,2640,24,6218.901,0
3373335,15:34:00,15:34:00,15661,25,6607.45,0
3373335,15:37:00,15:37:00,14818,26,7350.3013,
3373336,15:45:00,15:45:00,14818,1,0,
3373336,15:46:00,15:46:00,14447,2,511.30344,0
3373336,15:47:00,15:47:00,2085,3,1212.8672,0
3373336,15:47:00,15:47:00,2087,4,1338.8059,0
3373336,15:48:00,15:48:00,15139,5,1598.8762,0
3373336,15:49:00,15:49:00,2090,6,2017.3536,0
3373336,15:50:00,15:50:00,15656,7,2415.586,
3373336,15:50:00,15:50:00,15644,8,2525.3577,0
3373336,15:53:00,15:53:00,4349,9,2883.203,
3373336,15:53:00,15:53:00,15646,10,3157.599,0
3373336,15:54:00,15:54:00,15647,11,3283.6116,0
3373336,15:55:00,15:55:00,15648,12,3570.576,0
3373336,15:55:00,15:55:00,15040,13,3650.934,0
3373336,15:56:00,15:56:00,15830,14,3939.2622,0
3373336,15:57:00,15:57:00,15946,15,4141.015,0
3373336,15:58:00,15:58:00,16226,16,4436.3174,
3373336,15:58:00,15:58:00,15833,17,4558.2363,0
3373336,15:58:00,15:58:00,15047,18,4748.7114,0
3373336,16:00:00,16:00:00,8332,19,5322.9966,0
3373336,16:01:00,16:01:00,8334,20,5536.621,0
3373336,16:02:00,16:02:00,8336,21,5775.5864,0
3373336,16:02:00,16:02:00,172,22,5943.9595,0
3373336,16:03:00,16:03:00,2639,23,6059.751,
3373336,16:03:00,16:03:00,2640,24,6218.901,0
3373336,16:04:00,16:04:00,15661,25,6607.45,0
3373336,16:07:00,16:07:00,14818,26,7350.3013,
3373337,16:45:00,16:45:00,14818,1,0,
3373337,16:46:00,16:46:00,14447,2,511.30344,0
3373337,16:47:00,16:47:00,2085,3,1212.8672,0
3373337,16:47:00,16:47:00,2087,4,1338.8059,0
3373337,16:48:00,16:48:00,15139,5,1598.8762,0
3373337,16:49:00,16:49:00,2090,6,2017.3536,0
3373337,16:50:00,16:50:00,15656,7,2415.586,
3373337,16:50:00,16:50:00,15644,8,2525.3577,0
3373337,16:53:00,16:53:00,4349,9,2883.203,
3373337,16:53:00,16:53:00,15646,10,3157.599,0
3373337,16:54:00,16:54:00,15647,11,3283.6116,0
3373337,16:55:00,16:55:00,15648,12,3570.576,0
3373337,16:55:00,16:55:00,15040,13,3650.934,0
3373337,16:56:00,16:56:00,15830,14,3939.2622,0
3373337,16:57:00,16:57:00,15946,15,4141.015,0
3373337,16:58:00,16:58:00,16226,16,4436.3174,
3373337,16:58:00,16:58:00,15833,17,4558.2363,0
3373337,16:58:00,16:58:00,15047,18,4748.7114,0
3373337,17:00:00,17:00:00,8332,19,5322.9966,0
3373337,17:01:00,17:01:00,8334,20,5536.621,0
3373337,17:02:00,17:02:00,8336,21,5775.5864,0
3373337,17:02:00,17:02:00,172,22,5943.9595,0
3373337,17:03:00,17:03:00,2639,23,6059.751,
3373337,17:03:00,17:03:00,2640,24,6218.901,0
3373337,17:04:00,17:04:00,15661,25,6607.45,0
3373337,17:07:00,17:07:00,14818,26,7350.3013,
3373338,09:00:00,09:00:00,14818,1,0,
3373338,09:01:00,09:01:00,14447,2,511.30344,0
3373338,09:02:00,09:02:00,2085,3,1212.8672,0
3373338,09:02:00,09:02:00,2087,4,1338.8059,0
3373338,09:03:00,09:03:00,15139,5,1598.8762,0
3373338,09:04:00,09:04:00,2090,6,2017.3536,0
3373338,09:05:00,09:05:00,15656,7,2415.586,
3373338,09:05:00,09:05:00,15644,8,2525.3577,0
3373338,09:08:00,09:08:00,4349,9,2883.203,
3373338,09:08:00,09:08:00,15646,10,3157.599,0
3373338,09:09:00,09:09:00,15647,11,3283.6116,0
3373338,09:10:00,09:10:00,15648,12,3570.576,0
3373338,09:10:00,09:10:00,15040,13,3650.934,0
3373338,09:11:00,09:11:00,15830,14,3939.2622,0
3373338,09:12:00,09:12:00,15946,15,4141.015,0
3373338,09:13:00,09:13:00,16226,16,4436.3174,
3373338,09:13:00,09:13:00,15833,17,4558.2363,0
3373338,09:13:00,09:13:00,15047,18,4748.7114,0
3373338,09:15:00,09:15:00,8332,19,5322.9966,0
3373338,09:16:00,09:16:00,8334,20,5536.621,0
3373338,09:17:00,09:17:00,8336,21,5775.5864,0
3373338,09:17:00,09:17:00,172,22,5943.9595,0
3373338,09:18:00,09:18:00,2639,23,6059.751,
3373338,09:18:00,09:18:00,2640,24,6218.901,0
3373338,09:19:00,09:19:00,15661,25,6607.45,0
3373338,09:22:00,09:22:00,14818,26,7350.3013,
3373339,16:20:00,16:20:00,14818,1,0,
3373339,16:21:00,16:21:00,14447,2,511.30344,0
3373339,16:22:00,16:22:00,2085,3,1212.8672,0
3373339,16:22:00,16:22:00,2087,4,1338.8059,0
3373339,16:23:00,16:23:00,15139,5,1598.8762,0
3373339,16:24:00,16:24:00,2090,6,2017.3536,0
3373339,16:25:00,16:25:00,15656,7,2415.586,
3373339,16:25:00,16:25:00,15644,8,2525.3577,0
3373339,16:28:00,16:28:00,4349,9,2883.203,
3373339,16:28:00,16:28:00,15646,10,3157.599,0
3373339,16:29:00,16:29:00,15647,11,3283.6116,0
3373339,16:30:00,16:30:00,15648,12,3570.576,0
3373339,16:30:00,16:30:00,15040,13,3650.934,0
3373339,16:31:00,16:31:00,15830,14,3939.2622,0
3373339,16:32:00,16:32:00,15946,15,4141.015,0
3373339,16:33:00,16:33:00,16226,16,4436.3174,
3373339,16:33:00,16:33:00,15833,17,4558.2363,0
3373339,16:33:00,16:33:00,15047,18,4748.7114,0
3373339,16:35:00,16:35:00,8332,19,5322.9966,0
3373339,16:36:00,16:36:00,8334,20,5536.621,0
3373339,16:37:00,16:37:00,8336,21,5775.5864,0
3373339,16:37:00,16:37:00,172,22,5943.9595,0
3373339,16:38:00,16:38:00,2639,23,6059.751,
3373339,16:38:00,16:38:00,2640,24,6218.901,0
3373339,16:39:00,16:39:00,15661,25,6607.45,0
3373339,16:42:00,16:42:00,14818,26,7350.3013,
3373340,17:15:00,17:15:00,14818,1,0,
3373340,17:16:00,17:16:00,14447,2,511.30344,0
3373340,17:17:00,17:17:00,2085,3,1212.8672,0
3373340,17:17:00,17:17:00,2087,4,1338.8059,0
3373340,17:18:00,17:18:00,15139,5,1598.8762,0
3373340,17:19:00,17:19:00,2090,6,2017.3536,0
3373340,17:20:00,17:20:00,15656,7,2415.586,
3373340,17:20:00,17:20:00,15644,8,2525.3577,0
3373340,17:23:00,17:23:00,4349,9,2883.203,
3373340,17:23:00,17:23:00,15646,10,3157.599,0
3373340,17:24:00,17:24:00,15647,11,3283.6116,0
3373340,17:25:00,17:25:00,15648,12,3570.576,0
3373340,17:25:00,17:25:00,15040,13,3650.934,0
3373340,17:26:00,17:26:00,15830,14,3939.2622,0
3373340,17:27:00,17:27:00,15946,15,4141.015,0
3373340,17:28:00,17:28:00,16226,16,4436.3174,
3373340,17:28:00,17:28:00,15833,17,4558.2363,0
3373340,17:28:00,17:28:00,15047,18,4748.7114,0
3373340,17:30:00,17:30:00,8332,19,5322.9966,0
3373340,17:31:00,17:31:00,8334,20,5536.621,0
3373340,17:32:00,17:32:00,8336,21,5775.5864,0
3373340,17:32:00,17:32:00,172,22,5943.9595,0
3373340,17:33:00,17:33:00,2639,23,6059.751,
3373340,17:33:00,17:33:00,2640,24,6218.901,0
3373340,17:34:00,17:34:00,15661,25,6607.45,0
3373340,17:37:00,17:37:00,14818,26,7350.3013,
3404808,18:20:00,18:20:00,14818,1,0,
3404808,18:21:00,18:21:00,14447,2,511.30344,0
3404808,18:22:00,18:22:00,2085,3,1212.8672,0
3404808,18:22:00,18:22:00,2087,4,1338.8059,0
3404808,18:23:00,18:23:00,15139,5,1598.8762,0
3404808,18:24:00,18:24:00,2090,6,2017.3536,0
3404808,18:25:00,18:25:00,15656,7,2415.586,
3404808,18:25:00,18:25:00,15644,8,2525.3577,0
3404808,18:28:00,18:28:00,4349,9,2883.203,
3404808,18:28:00,18:28:00,15646,10,3157.599,0
3404808,18:29:00,18:29:00,15647,11,3283.6116,0
3404808,18:30:00,18:30:00,15648,12,3570.576,0
3404808,18:30:00,18:30:00,15040,13,3650.934,0
3404808,18:31:00,18:31:00,15830,14,3939.2622,0
3404808,18:32:00,18:32:00,15946,15,4141.015,0
3404808,18:33:00,18:33:00,16226,16,4436.3174,
3404808,18:33:00,18:33:00,15833,17,4558.2363,0
3404808,18:33:00,18:33:00,15047,18,4748.7114,0
3404808,18:35:00,18:35:00,8332,19,5322.9966,0
3404808,18:36:00,18:36:00,8334,20,5536.621,0
3404808,18:37:00,18:37:00,8336,21,5775.5864,0
3404808,18:37:00,18:37:00,172,22,5943.9595,0
3404808,18:38:00,18:38:00,2639,23,6059.751,
3404808,18:38:00,18:38:00,2640,24,6218.901,0
3404808,18:39:00,18:39:00,15661,25,6607.45,0
3404808,18:42:00,18:42:00,14818,26,7350.3013,
3404809,18:45:00,18:45:00,14818,1,0,
3404809,18:46:00,18:46:00,14447,2,511.30344,0
3404809,18:47:00,18:47:00,2085,3,1212.8672,0
3404809,18:47:00,18:47:00,2087,4,1338.8059,0
3404809,18:48:00,18:48:00,15139,5,1598.8762,0
3404809,18:49:00,18:49:00,2090,6,2017.3536,0
3404809,18:50:00,18:50:00,15656,7,2415.586,
3404809,18:50:00,18:50:00,15644,8,2525.3577,0
3404809,18:53:00,18:53:00,4349,9,2883.203,
3404809,18:53:00,18:53:00,15646,10,3157.599,0
3404809,18:54:00,18:54:00,15647,11,3283.6116,0
3404809,18:55:00,18:55:00,15648,12,3570.576,0
3404809,18:55:00,18:55:00,15040,13,3650.934,0
3404809,18:56:00,18:56:00,15830,14,3939.2622,0
3404809,18:57:00,18:57:00,15946,15,4141.015,0
3404809,18:58:00,18:58:00,16226,16,4436.3174,
3404809,18:58:00,18:58:00,15833,17,4558.2363,0
3404809,18:58:00,18:58:00,15047,18,4748.7114,0
3404809,19:00:00,19:00:00,8332,19,5322.9966,0
3404809,19:01:00,19:01:00,8334,20,5536.621,0
3404809,19:02:00,19:02:00,8336,21,5775.5864,0
3404809,19:02:00,19:02:00,172,22,5943.9595,0
3404809,19:03:00,19:03:00,2639,23,6059.751,
3404809,19:03:00,19:03:00,2640,24,6218.901,0
3404809,19:04:00,19:04:00,15661,25,6607.45,0
3404809,19:07:00,19:07:00,14818,26,7350.3013,
3404810,19:15:00,19:15:00,14818,1,0,
3404810,19:16:00,19:16:00,14447,2,511.30344,0
3404810,19:17:00,19:17:00,2085,3,1212.8672,0
3404810,19:17:00,19:17:00,2087,4,1338.8059,0
3404810,19:18:00,19:18:00,15139,5,1598.8762,0
3404810,19:19:00,19:19:00,2090,6,2017.3536,0
3404810,19:20:00,19:20:00,15656,7,2415.586,
3404810,19:20:00,19:20:00,15644,8,2525.3577,0
3404810,19:23:00,19:23:00,4349,9,2883.203,
3404810,19:23:00,19:23:00,15646,10,3157.599,0
3404810,19:24:00,19:24:00,15647,11,3283.6116,0
3404810,19:25:00,19:25:00,15648,12,3570.576,0
3404810,19:25:00,19:25:00,15040,13,3650.934,0
3404810,19:26:00,19:26:00,15830,14,3939.2622,0
3404810,19:27:00,19:27:00,15946,15,4141.015,0
3404810,19:28:00,19:28:00,16226,16,4436.3174,
3404810,19:28:00,19:28:00,15833,17,4558.2363,0
3404810,19:28:00,19:28:00,15047,18,4748.7114,0
3404810,19:30:00,19:30:00,8332,19,5322.9966,0
3404810,19:31:00,19:31:00,8334,20,5536.621,0
3404810,19:32:00,19:32:00,8336,21,5775.5864,0
3404810,19:32:00,19:32:00,172,22,5943.9595,0
3404810,19:33:00,19:33:00,2639,23,6059.751,
3404810,19:33:00,19:33:00,2640,24,6218.901,0
3404810,19:34:00,19:34:00,15661,25,6607.45,0
3404810,19:37:00,19:37:00,14818,26,7350.3013,
3404811,19:45:00,19:45:00,14818,1,0,
3404811,19:46:00,19:46:00,14447,2,511.30344,0
3404811,19:47:00,19:47:00,2085,3,1212.8672,0
3404811,19:47:00,19:47:00,2087,4,1338.8059,0
3404811,19:48:00,19:48:00,15139,5,1598.8762,0
3404811,19:49:00,19:49:00,2090,6,2017.3536,0
3404811,19:50:00,19:50:00,15656,7,2415.586,
3404811,19:50:00,19:50:00,15644,8,2525.3577,0
3404811,19:53:00,19:53:00,4349,9,2883.203,
3404811,19:53:00,19:53:00,15646,10,3157.599,0
3404811,19:54:00,19:54:00,15647,11,3283.6116,0
3404811,19:55:00,19:55:00,15648,12,3570.576,0
3404811,19:55:00,19:55:00,15040,13,3650.934,0
3404811,19:56:00,19:56:00,15830,14,3939.2622,0
3404811,19:57:00,19:57:00,15946,15,4141.015,0
3404811,19:58:00,19:58:00,16226,16,4436.3174,
3404811,19:58:00,19:58:00,15833,17,4558.2363,0
3404811,19:58:00,19:58:00,15047,18,4748.7114,0
3404811,20:00:00,20:00:00,8332,19,5322.9966,0
3404811,20:01:00,20:01:00,8334,20,5536.621,0
3404811,20:02:00,20:02:00,8336,21,5775.5864,0
3404811,20:02:00,20:02:00,172,22,5943.9595,0
3404811,20:03:00,20:03:00,2639,23,6059.751,
3404811,20:03:00,20:03:00,2640,24,6218.901,0
3404811,20:04:00,20:04:00,15661,25,6607.45,0
3404811,20:07:00,20:07:00,14818,26,7350.3013,
3404812,20:20:00,20:20:00,14818,1,0,
3404812,20:21:00,20:21:00,14447,2,511.30344,0
3404812,20:22:00,20:22:00,2085,3,1212.8672,0
3404812,20:22:00,20:22:00,2087,4,1338.8059,0
3404812,20:23:00,20:23:00,15139,5,1598.8762,0
3404812,20:24:00,20:24:00,2090,6,2017.3536,0
3404812,20:25:00,20:25:00,15656,7,2415.586,
3404812,20:25:00,20:25:00,15644,8,2525.3577,0
3404812,20:28:00,20:28:00,4349,9,2883.203,
3404812,20:28:00,20:28:00,15646,10,3157.599,0
3404812,20:29:00,20:29:00,15647,11,3283.6116,0
3404812,20:30:00,20:30:00,15648,12,3570.576,0
3404812,20:30:00,20:30:00,15040,13,3650.934,0
3404812,20:31:00,20:31:00,15830,14,3939.2622,0
3404812,20:32:00,20:32:00,15946,15,4141.015,0
3404812,20:33:00,20:33:00,16226,16,4436.3174,
3404812,20:33:00,20:33:00,15833,17,4558.2363,0
3404812,20:33:00,20:33:00,15047,18,4748.7114,0
3404812,20:35:00,20:35:00,8332,19,5322.9966,0
3404812,20:36:00,20:36:00,8334,20,5536.621,0
3404812,20:37:00,20:37:00,8336,21,5775.5864,0
3404812,20:37:00,20:37:00,172,22,5943.9595,0
3404812,20:38:00,20:38:00,2639,23,6059.751,
3404812,20:38:00,20:38:00,2640,24,6218.901,0
3404812,20:39:00,20:39:00,15661,25,6607.45,0
3404812,20:42:00,20:42:00,14818,26,7350.3013,
3404813,20:45:00,20:45:00,14818,1,0,
3404813,20:46:00,20:46:00,14447,2,511.30344,0
3404813,20:47:00,20:47:00,2085,3,1212.8672,0
3404813,20:47:00,20:47:00,2087,4,1338.8059,0
3404813,20:48:00,20:48:00,15139,5,1598.8762,0
3404813,20:49:00,20:49:00,2090,6,2017.3536,0
3404813,20:50:00,20:50:00,15656,7,2415.586,
3404813,20:50:00,20:50:00,15644,8,2525.3577,0
3404813,20:53:00,20:53:00,4349,9,2883.203,
3404813,20:53:00,20:53:00,15646,10,3157.599,0
3404813,20:54:00,20:54:00,15647,11,3283.6116,0
3404813,20:55:00,20:55:00,15648,12,3570.576,0
3404813,20:55:00,20:55:00,15040,13,3650.934,0
3404813,20:56:00,20:56:00,15830,14,3939.2622,0
3404813,20:57:00,20:57:00,15946,15,4141.015,0
3404813,20:58:00,20:58:00,16226,16,4436.3174,
3404813,20:58:00,20:58:00,15833,17,4558.2363,0
3404813,20:58:00,20:58:00,15047,18,4748.7114,0
3404813,21:00:00,21:00:00,8332,19,5322.9966,0
3404813,21:01:00,21:01:00,8334,20,5536.621,0
3404813,21:02:00,21:02:00,8336,21,5775.5864,0
3404813,21:02:00,21:02:00,172,22,5943.9595,0
3404813,21:03:00,21:03:00,2639,23,6059.751,
3404813,21:03:00,21:03:00,2640,24,6218.901,0
3404813,21:04:00,21:04:00,15661,25,6607.45,0
3404813,21:07:00,21:07:00,14818,26,7350.3013,
3404814,21:15:00,21:15:00,14818,1,0,
3404814,21:16:00,21:16:00,14447,2,511.30344,0
3404814,21:17:00,21:17:00,2085,3,1212.8672,0
3404814,21:17:00,21:17:00,2087,4,1338.8059,0
3404814,21:18:00,21:18:00,15139,5,1598.8762,0
3404814,21:19:00,21:19:00,2090,6,2017.3536,0
3404814,21:20:00,21:20:00,15656,7,2415.586,
3404814,21:20:00,21:20:00,15644,8,2525.3577,0
3404814,21:23:00,21:23:00,4349,9,2883.203,
3404814,21:23:00,21:23:00,15646,10,3157.599,0
3404814,21:24:00,21:24:00,15647,11,3283.6116,0
3404814,21:25:00,21:25:00,15648,12,3570.576,0
3404814,21:25:00,21:25:00,15040,13,3650.934,0
3404814,21:26:00,21:26:00,15830,14,3939.2622,0
3404814,21:27:00,21:27:00,15946,15,4141.015,0
3404814,21:28:00,21:28:00,16226,16,4436.3174,
3404814,21:28:00,21:28:00,15833,17,4558.2363,0
3404814,21:28:00,21:28:00,15047,18,4748.7114,0
3404814,21:30:00,21:30:00,8332,19,5322.9966,0
3404814,21:31:00,21:31:00,8334,20,5536.621,0
3404814,21:32:00,21:32:00,8336,21,5775.5864,0
3404814,21:32:00,21:32:00,172,22,5943.9595,0
3404814,21:33:00,21:33:00,2639,23,6059.751,
3404814,21:33:00,21:33:00,2640,24,6218.901,0
3404814,21:34:00,21:34:00,15661,25,6607.45,0
3404814,21:37:00,21:37:00,14818,26,7350.3013,
3404815,21:45:00,21:45:00,14818,1,0,
3404815,21:46:00,21:46:00,14447,2,511.30344,0
3404815,21:47:00,21:47:00,2085,3,1212.8672,0
3404815,21:47:00,21:47:00,2087,4,1338.8059,0
3404815,21:48:00,21:48:00,15139,5,1598.8762,0
3404815,21:49:00,21:49:00,2090,6,2017.3536,0
3404815,21:50:00,21:50:00,15656,7,2415.586,
3404815,21:50:00,21:50:00,15644,8,2525.3577,0
3404815,21:53:00,21:53:00,4349,9,2883.203,
3404815,21:53:00,21:53:00,15646,10,3157.599,0
3404815,21:54:00,21:54:00,15647,11,3283.6116,0
3404815,21:55:00,21:55:00,15648,12,3570.576,0
3404815,21:55:00,21:55:00,15040,13,3650.934,0
3404815,21:56:00,21:56:00,15830,14,3939.2622,0
3404815,21:57:00,21:57:00,15946,15,4141.015,0
3404815,21:58:00,21:58:00,16226,16,4436.3174,
3404815,21:58:00,21:58:00,15833,17,4558.2363,0
3404815,21:58:00,21:58:00,15047,18,4748.7114,0
3404815,22:00:00,22:00:00,8332,19,5322.9966,0
3404815,22:01:00,22:01:00,8334,20,5536.621,0
3404815,22:02:00,22:02:00,8336,21,5775.5864,0
3404815,22:02:00,22:02:00,172,22,5943.9595,0
3404815,22:03:00,22:03:00,2639,23,6059.751,
3404815,22:03:00,22:03:00,2640,24,6218.901,0
3404815,22:04:00,22:04:00,15661,25,6607.45,0
3404815,22:07:00,22:07:00,14818,26,7350.3013,
3404816,22:20:00,22:20:00,14818,1,0,
3404816,22:21:00,22:21:00,14447,2,511.30344,0
3404816,22:22:00,22:22:00,2085,3,1212.8672,0
3404816,22:22:00,22:22:00,2087,4,1338.8059,0
3404816,22:23:00,22:23:00,15139,5,1598.8762,0
3404816,22:24:00,22:24:00,2090,6,2017.3536,0
3404816,22:25:00,22:25:00,15656,7,2415.586,
3404816,22:25:00,22:25:00,15644,8,2525.3577,0
3404816,22:28:00,22:28:00,4349,9,2883.203,
3404816,22:28:00,22:28:00,15646,10,3157.599,0
3404816,22:29:00,22:29:00,15647,11,3283.6116,0
3404816,22:30:00,22:30:00,15648,12,3570.576,0
3404816,22:30:00,22:30:00,15040,13,3650.934,0
3404816,22:31:00,22:31:00,15830,14,3939.2622,0
3404816,22:32:00,22:32:00,15946,15,4141.015,0
3404816,22:33:00,22:33:00,16226,16,4436.3174,
3404816,22:33:00,22:33:00,15833,17,4558.2363,0
3404816,22:33:00,22:33:00,15047,18,4748.7114,0
3404816,22:35:00,22:35:00,8332,19,5322.9966,0
3404816,22:36:00,22:36:00,8334,20,5536.621,0
3404816,22:37:00,22:37:00,8336,21,5775.5864,0
3404816,22:37:00,22:37:00,172,22,5943.9595,0
3404816,22:38:00,22:38:00,2639,23,6059.751,
3404816,22:38:00,22:38:00,2640,24,6218.901,0
3404816,22:39:00,22:39:00,15661,25,6607.45,0
3404816,22:42:00,22:42:00,14818,26,7350.3013,
3404817,22:45:00,22:45:00,14818,1,0,
3404817,22:46:00,22:46:00,14447,2,511.30344,0
3404817,22:47:00,22:47:00,2085,3,1212.8672,0
3404817,22:47:00,22:47:00,2087,4,1338.8059,0
3404817,22:48:00,22:48:00,15139,5,1598.8762,0
3404817,22:49:00,22:49:00,2090,6,2017.3536,0
3404817,22:50:00,22:50:00,15656,7,2415.586,
3404817,22:50:00,22:50:00,15644,8,2525.3577,0
3404817,22:53:00,22:53:00,4349,9,2883.203,
3404817,22:53:00,22:53:00,15646,10,3157.599,0
3404817,22:54:00,22:54:00,15647,11,3283.6116,0
3404817,22:55:00,22:55:00,15648,12,3570.576,0
3404817,22:55:00,22:55:00,15040,13,3650.934,0
3404817,22:56:00,22:56:00,15830,14,3939.2622,0
3404817,22:57:00,22:57:00,15946,15,4141.015,0
3404817,22:58:00,22:58:00,16226,16,4436.3174,
3404817,22:58:00,22:58:00,15833,17,4558.2363,0
3404817,22:58:00,22:58:00,15047,18,4748.7114,0
3404817,23:00:00,23:00:00,8332,19,5322.9966,0
3404817,23:01:00,23:01:00,8334,20,5536.621,0
3404817,23:02:00,23:02:00,8336,21,5775.5864,0
3404817,23:02:00,23:02:00,172,22,5943.9595,0
3404817,23:03:00,23:03:00,2639,23,6059.751,
3404817,23:03:00,23:03:00,2640,24,6218.901,0
3404817,23:04:00,23:04:00,15661,25,6607.45,0
3404817,23:07:00,23:07:00,14818,26,7350.3013,
3404818,23:15:00,23:15:00,14818,1,0,
3404818,23:16:00,23:16:00,14447,2,511.30344,0
3404818,23:17:00,23:17:00,2085,3,1212.8672,0
3404818,23:17:00,23:17:00,2087,4,1338.8059,0
3404818,23:18:00,23:18:00,15139,5,1598.8762,0
3404818,23:19:00,23:19:00,2090,6,2017.3536,0
3404818,23:20:00,23:20:00,15656,7,2415.586,
3404818,23:20:00,23:20:00,15644,8,2525.3577,0
3404818,23:23:00,23:23:00,4349,9,2883.203,
3404818,23:23:00,23:23:00,15646,10,3157.599,0
3404818,23:24:00,23:24:00,15647,11,3283.6116,0
3404818,23:25:00,23:25:00,15648,12,3570.576,0
3404818,23:25:00,23:25:00,15040,13,3650.934,0
3404818,23:26:00,23:26:00,15830,14,3939.2622,0
3404818,23:27:00,23:27:00,15946,15,4141.015,0
3404818,23:28:00,23:28:00,16226,16,4436.3174,
3404818,23:28:00,23:28:00,15833,17,4558.2363,0
3404818,23:28:00,23:28:00,15047,18,4748.7114,0
3404818,23:30:00,23:30:00,8332,19,5322.9966,0
3404818,23:31:00,23:31:00,8334,20,5536.621,0
3404818,23:32:00,23:32:00,8336,21,5775.5864,0
3404818,23:32:00,23:32:00,172,22,5943.9595,0
3404818,23:33:00,23:33:00,2639,23,6059.751,
3404818,23:33:00,23:33:00,2640,24,6218.901,0
3404818,23:34:00,23:34:00,15661,25,6607.45,0
3404818,23:37:00,23:37:00,14818,26,7350.3013,
3404819,17:45:00,17:45:00,14818,1,0,
3404819,17:46:00,17:46:00,14447,2,511.30344,0
3404819,17:47:00,17:47:00,2085,3,1212.8672,0
3404819,17:47:00,17:47:00,2087,4,1338.8059,0
3404819,17:48:00,17:48:00,15139,5,1598.8762,0
3404819,17:49:00,17:49:00,2090,6,2017.3536,0
3404819,17:50:00,17:50:00,15656,7,2415.586,
3404819,17:50:00,17:50:00,15644,8,2525.3577,0
3404819,17:53:00,17:53:00,4349,9,2883.203,
3404819,17:53:00,17:53:00,15646,10,3157.599,0
3404819,17:54:00,17:54:00,15647,11,3283.6116,0
3404819,17:55:00,17:55:00,15648,12,3570.576,0
3404819,17:55:00,17:55:00,15040,13,3650.934,0
3404819,17:56:00,17:56:00,15830,14,3939.2622,0
3404819,17:57:00,17:57:00,15946,15,4141.015,0
3404819,17:58:00,17:58:00,16226,16,4436.3174,
3404819,17:58:00,17:58:00,15833,17,4558.2363,0
3404819,17:58:00,17:58:00,15047,18,4748.7114,0
3404819,18:00:00,18:00:00,8332,19,5322.9966,0
3404819,18:01:00,18:01:00,8334,20,5536.621,0
3404819,18:02:00,18:02:00,8336,21,5775.5864,0
3404819,18:02:00,18:02:00,172,22,5943.9595,0
3404819,18:03:00,18:03:00,2639,23,6059.751,
3404819,18:03:00,18:03:00,2640,24,6218.901,0
3404819,18:04:00,18:04:00,15661,25,6607.45,0
3404819,18:07:00,18:07:00,14818,26,7350.3013,
3404820,23:45:00,23:45:00,14818,1,0,
3404820,23:46:00,23:46:00,14447,2,511.30344,0
3404820,23:47:00,23:47:00,2085,3,1212.8672,0
3404820,23:47:00,23:47:00,2087,4,1338.8059,0
3404820,23:48:00,23:48:00,15139,5,1598.8762,0
3404820,23:49:00,23:49:00,2090,6,2017.3536,0
3404820,23:50:00,23:50:00,15656,7,2415.586,
3404820,23:50:00,23:50:00,15644,8,2525.3577,0
3404820,23:53:00,23:53:00,4349,9,2883.203,
3404820,23:53:00,23:53:00,15646,10,3157.599,0
3404820,23:54:00,23:54:00,15647,11,3283.6116,0
3404820,23:55:00,23:55:00,15648,12,3570.576,0
3404820,23:55:00,23:55:00,15040,13,3650.934,0
3404820,23:56:00,23:56:00,15830,14,3939.2622,0
3404820,23:57:00,23:57:00,15946,15,4141.015,0
3404820,23:58:00,23:58:00,16226,16,4436.3174,
3404820,23:58:00,23:58:00,15833,17,4558.2363,0
3404820,23:58:00,23:58:00,15047,18,4748.7114,0
3404820,24:00:00,24:00:00,8332,19,5322.9966,0
3404820,24:01:00,24:01:00,8334,20,5536.621,0
3404820,24:02:00,24:02:00,8336,21,5775.5864,0
3404820,24:02:00,24:02:00,172,22,5943.9595,0
3404820,24:03:00,24:03:00,2639,23,6059.751,
3404820,24:03:00,24:03:00,2640,24,6218.901,0
3404820,24:04:00,24:04:00,15661,25,6607.45,0
3404820,24:07:00,24:07:00,14818,26,7350.3013,
3404821,24:20:00,24:20:00,14818,1,0,
3404821,24:21:00,24:21:00,14447,2,511.30344,0
3404821,24:22:00,24:22:00,2085,3,1212.8672,0
3404821,24:22:00,24:22:00,2087,4,1338.8059,0
3404821,24:23:00,24:23:00,15139,5,1598.8762,0
3404821,24:24:00,24:24:00,2090,6,2017.3536,0
3404821,24:25:00,24:25:00,15656,7,2415.586,
3404821,24:25:00,24:25:00,15644,8,2525.3577,0
3404821,24:28:00,24:28:00,4349,9,2883.203,
3404821,24:28:00,24:28:00,15646,10,3157.599,0
3404821,24:29:00,24:29:00,15647,11,3283.6116,0
3404821,24:30:00,24:30:00,15648,12,3570.576,0
3404821,24:30:00,24:30:00,15040,13,3650.934,0
3404821,24:31:00,24:31:00,15830,14,3939.2622,0
3404821,24:32:00,24:32:00,15946,15,4141.015,0
3404821,24:33:00,24:33:00,16226,16,4436.3174,
3404821,24:33:00,24:33:00,15833,17,4558.2363,0
3404821,24:33:00,24:33:00,15047,18,4748.7114,0
3404821,24:35:00,24:35:00,8332,19,5322.9966,0
3404821,24:36:00,24:36:00,8334,20,5536.621,0
3404821,24:37:00,24:37:00,8336,21,5775.5864,0
3404821,24:37:00,24:37:00,172,22,5943.9595,0
3404821,24:38:00,24:38:00,2639,23,6059.751,
3404821,24:38:00,24:38:00,2640,24,6218.901,0
3404821,24:39:00,24:39:00,15661,25,6607.45,0
3404821,24:42:00,24:42:00,14818,26,7350.3013,
3404823,07:45:00,07:45:00,14818,1,0,
3404823,07:46:00,07:46:00,14447,2,511.30344,0
3404823,07:47:00,07:47:00,2085,3,1212.8672,0
3404823,07:47:00,07:47:00,2087,4,1338.8059,0
3404823,07:48:00,07:48:00,15139,5,1598.8762,0
3404823,07:49:00,07:49:00,2090,6,2017.3536,0
3404823,07:50:00,07:50:00,15656,7,2415.586,
3404823,07:50:00,07:50:00,15644,8,2525.3577,0
3404823,07:53:00,07:53:00,4349,9,2883.203,
3404823,07:53:00,07:53:00,15646,10,3157.599,0
3404823,07:54:00,07:54:00,15647,11,3283.6116,0
3404823,07:55:00,07:55:00,15648,12,3570.576,0
3404823,07:55:00,07:55:00,15040,13,3650.934,0
3404823,07:56:00,07:56:00,15830,14,3939.2622,0
3404823,07:57:00,07:57:00,15946,15,4141.015,0
3404823,07:58:00,07:58:00,16226,16,4436.3174,
3404823,07:58:00,07:58:00,15833,17,4558.2363,0
3404823,07:58:00,07:58:00,15047,18,4748.7114,0
3404823,08:00:00,08:00:00,8332,19,5322.9966,0
3404823,08:01:00,08:01:00,8334,20,5536.621,0
3404823,08:02:00,08:02:00,8336,21,5775.5864,0
3404823,08:02:00,08:02:00,172,22,5943.9595,0
3404823,08:03:00,08:03:00,2639,23,6059.751,
3404823,08:03:00,08:03:00,2640,24,6218.901,0
3404823,08:04:00,08:04:00,15661,25,6607.45,0
3404823,08:07:00,08:07:00,14818,26,7350.3013,
3404824,08:15:00,08:15:00,14818,1,0,
3404824,08:16:00,08:16:00,14447,2,511.30344,0
3404824,08:17:00,08:17:00,2085,3,1212.8672,0
3404824,08:17:00,08:17:00,2087,4,1338.8059,0
3404824,08:18:00,08:18:00,15139,5,1598.8762,0
3404824,08:19:00,08:19:00,2090,6,2017.3536,0
3404824,08:20:00,08:20:00,15656,7,2415.586,
3404824,08:20:00,08:20:00,15644,8,2525.3577,0
3404824,08:23:00,08:23:00,4349,9,2883.203,
3404824,08:23:00,08:23:00,15646,10,3157.599,0
3404824,08:24:00,08:24:00,15647,11,3283.6116,0
3404824,08:25:00,08:25:00,15648,12,3570.576,0
3404824,08:25:00,08:25:00,15040,13,3650.934,0
3404824,08:26:00,08:26:00,15830,14,3939.2622,0
3404824,08:27:00,08:27:00,15946,15,4141.015,0
3404824,08:28:00,08:28:00,16226,16,4436.3174,
3404824,08:28:00,08:28:00,15833,17,4558.2363,0
3404824,08:28:00,08:28:00,15047,18,4748.7114,0
3404824,08:30:00,08:30:00,8332,19,5322.9966,0
3404824,08:31:00,08:31:00,8334,20,5536.621,0
3404824,08:32:00,08:32:00,8336,21,5775.5864,0
3404824,08:32:00,08:32:00,172,22,5943.9595,0
3404824,08:33:00,08:33:00,2639,23,6059.751,
3404824,08:33:00,08:33:00,2640,24,6218.901,0
3404824,08:34:00,08:34:00,15661,25,6607.45,0
3404824,08:37:00,08:37:00,14818,26,7350.3013,
3404825,08:45:00,08:45:00,14818,1,0,
3404825,08:46:00,08:46:00,14447,2,511.30344,0
3404825,08:47:00,08:47:00,2085,3,1212.8672,0
3404825,08:47:00,08:47:00,2087,4,1338.8059,0
3404825,08:48:00,08:48:00,15139,5,1598.8762,0
3404825,08:49:00,08:49:00,2090,6,2017.3536,0
3404825,08:50:00,08:50:00,15656,7,2415.586,
3404825,08:50:00,08:50:00,15644,8,2525.3577,0
3404825,08:53:00,08:53:00,4349,9,2883.203,
3404825,08:53:00,08:53:00,15646,10,3157.599,0
3404825,08:54:00,08:54:00,15647,11,3283.6116,0
3404825,08:55:00,08:55:00,15648,12,3570.576,0
3404825,08:55:00,08:55:00,15040,13,3650.934,0
3404825,08:56:00,08:56:00,15830,14,3939.2622,0
3404825,08:57:00,08:57:00,15946,15,4141.015,0
3404825,08:58:00,08:58:00,16226,16,4436.3174,
3404825,08:58:00,08:58:00,15833,17,4558.2363,0
3404825,08:58:00,08:58:00,15047,18,4748.7114,0
3404825,09:00:00,09:00:00,8332,19,5322.9966,0
3404825,09:01:00,09:01:00,8334,20,5536.621,0
3404825,09:02:00,09:02:00,8336,21,5775.5864,0
3404825,09:02:00,09:02:00,172,22,5943.9595,0
3404825,09:03:00,09:03:00,2639,23,6059.751,
3404825,09:03:00,09:03:00,2640,24,6218.901,0
3404825,09:04:00,09:04:00,15661,25,6607.45,0
3404825,09:07:00,09:07:00,14818,26,7350.3013,
3404826,09:15:00,09:15:00,14818,1,0,
3404826,09:16:00,09:16:00,14447,2,511.30344,0
3404826,09:17:00,09:17:00,2085,3,1212.8672,0
3404826,09:17:00,09:17:00,2087,4,1338.8059,0
3404826,09:18:00,09:18:00,15139,5,1598.8762,0
3404826,09:19:00,09:19:00,2090,6,2017.3536,0
3404826,09:20:00,09:20:00,15656,7,2415.586,
3404826,09:20:00,09:20:00,15644,8,2525.3577,0
3404826,09:23:00,09:23:00,4349,9,2883.203,
3404826,09:23:00,09:23:00,15646,10,3157.599,0
3404826,09:24:00,09:24:00,15647,11,3283.6116,0
3404826,09:25:00,09:25:00,15648,12,3570.576,0
3404826,09:25:00,09:25:00,15040,13,3650.934,0
3404826,09:26:00,09:26:00,15830,14,3939.2622,0
3404826,09:27:00,09:27:00,15946,15,4141.015,0
3404826,09:28:00,09:28:00,16226,16,4436.3174,
3404826,09:28:00,09:28:00,15833,17,4558.2363,0
3404826,09:28:00,09:28:00,15047,18,4748.7114,0
3404826,09:30:00,09:30:00,8332,19,5322.9966,0
3404826,09:31:00,09:31:00,8334,20,5536.621,0
3404826,09:32:00,09:32:00,8336,21,5775.5864,0
3404826,09:32:00,09:32:00,172,22,5943.9595,0
3404826,09:33:00,09:33:00,2639,23,6059.751,
3404826,09:33:00,09:33:00,2640,24,6218.901,0
3404826,09:34:00,09:34:00,15661,25,6607.45,0
3404826,09:37:00,09:37:00,14818,26,7350.3013,
3404827,09:45:00,09:45:00,14818,1,0,
3404827,09:46:00,09:46:00,14447,2,511.30344,0
3404827,09:47:00,09:47:00,2085,3,1212.8672,0
3404827,09:47:00,09:47:00,2087,4,1338.8059,0
3404827,09:48:00,09:48:00,15139,5,1598.8762,0
3404827,09:49:00,09:49:00,2090,6,2017.3536,0
3404827,09:50:00,09:50:00,15656,7,2415.586,
3404827,09:50:00,09:50:00,15644,8,2525.3577,0
3404827,09:53:00,09:53:00,4349,9,2883.203,
3404827,09:53:00,09:53:00,15646,10,3157.599,0
3404827,09:54:00,09:54:00,15647,11,3283.6116,0
3404827,09:55:00,09:55:00,15648,12,3570.576,0
3404827,09:55:00,09:55:00,15040,13,3650.934,0
3404827,09:56:00,09:56:00,15830,14,3939.2622,0
3404827,09:57:00,09:57:00,15946,15,4141.015,0
3404827,09:58:00,09:58:00,16226,16,4436.3174,
3404827,09:58:00,09:58:00,15833,17,4558.2363,0
3404827,09:58:00,09:58:00,15047,18,4748.7114,0
3404827,10:00:00,10:00:00,8332,19,5322.9966,0
3404827,10:01:00,10:01:00,8334,20,5536.621,0
3404827,10:02:00,10:02:00,8336,21,5775.5864,0
3404827,10:02:00,10:02:00,172,22,5943.9595,0
3404827,10:03:00,10:03:00,2639,23,6059.751,
3404827,10:03:00,10:03:00,2640,24,6218.901,0
3404827,10:04:00,10:04:00,15661,25,6607.45,0
3404827,10:07:00,10:07:00,14818,26,7350.3013,
3404828,10:20:00,10:20:00,14818,1,0,
3404828,10:21:00,10:21:00,14447,2,511.30344,0
3404828,10:22:00,10:22:00,2085,3,1212.8672,0
3404828,10:22:00,10:22:00,2087,4,1338.8059,0
3404828,10:23:00,10:23:00,15139,5,1598.8762,0
3404828,10:24:00,10:24:00,2090,6,2017.3536,0
3404828,10:25:00,10:25:00,15656,7,2415.586,
3404828,10:25:00,10:25:00,15644,8,2525.3577,0
3404828,10:28:00,10:28:00,4349,9,2883.203,
3404828,10:28:00,10:28:00,15646,10,3157.599,0
3404828,10:29:00,10:29:00,15647,11,3283.6116,0
3404828,10:30:00,10:30:00,15648,12,3570.576,0
3404828,10:30:00,10:30:00,15040,13,3650.934,0
3404828,10:31:00,10:31:00,15830,14,3939.2622,0
3404828,10:32:00,10:32:00,15946,15,4141.015,0
3404828,10:33:00,10:33:00,16226,16,4436.3174,
3404828,10:33:00,10:33:00,15833,17,4558.2363,0
3404828,10:33:00,10:33:00,15047,18,4748.7114,0
3404828,10:35:00,10:35:00,8332,19,5322.9966,0
3404828,10:36:00,10:36:00,8334,20,5536.621,0
3404828,10:37:00,10:37:00,8336,21,5775.5864,0
3404828,10:37:00,10:37:00,172,22,5943.9595,0
3404828,10:38:00,10:38:00,2639,23,6059.751,
3404828,10:38:00,10:38:00,2640,24,6218.901,0
3404828,10:39:00,10:39:00,15661,25,6607.45,0
3404828,10:42:00,10:42:00,14818,26,7350.3013,
3404829,10:45:00,10:45:00,14818,1,0,
3404829,10:46:00,10:46:00,14447,2,511.30344,0
3404829,10:47:00,10:47:00,2085,3,1212.8672,0
3404829,10:47:00,10:47:00,2087,4,1338.8059,0
3404829,10:48:00,10:48:00,15139,5,1598.8762,0
3404829,10:49:00,10:49:00,2090,6,2017.3536,0
3404829,10:50:00,10:50:00,15656,7,2415.586,
3404829,10:50:00,10:50:00,15644,8,2525.3577,0
3404829,10:53:00,10:53:00,4349,9,2883.203,
3404829,10:53:00,10:53:00,15646,10,3157.599,0
3404829,10:54:00,10:54:00,15647,11,3283.6116,0
3404829,10:55:00,10:55:00,15648,12,3570.576,0
3404829,10:55:00,10:55:00,15040,13,3650.934,0
3404829,10:56:00,10:56:00,15830,14,3939.2622,0
3404829,10:57:00,10:57:00,15946,15,4141.015,0
3404829,10:58:00,10:58:00,16226,16,4436.3174,
3404829,10:58:00,10:58:00,15833,17,4558.2363,0
3404829,10:58:00,10:58:00,15047,18,4748.7114,0
3404829,11:00:00,11:00:00,8332,19,5322.9966,0
3404829,11:01:00,11:01:00,8334,20,5536.621,0
3404829,11:02:00,11:02:00,8336,21,5775.5864,0
3404829,11:02:00,11:02:00,172,22,5943.9595,0
3404829,11:03:00,11:03:00,2639,23,6059.751,
3404829,11:03:00,11:03:00,2640,24,6218.901,0
3404829,11:04:00,11:04:00,15661,25,6607.45,0
3404829,11:07:00,11:07:00,14818,26,7350.3013,
3404830,11:15:00,11:15:00,14818,1,0,
3404830,11:16:00,11:16:00,14447,2,511.30344,0
3404830,11:17:00,11:17:00,2085,3,1212.8672,0
3404830,11:17:00,11:17:00,2087,4,1338.8059,0
3404830,11:18:00,11:18:00,15139,5,1598.8762,0
3404830,11:19:00,11:19:00,2090,6,2017.3536,0
3404830,11:20:00,11:20:00,15656,7,2415.586,
3404830,11:20:00,11:20:00,15644,8,2525.3577,0
3404830,11:23:00,11:23:00,4349,9,2883.203,
3404830,11:23:00,11:23:00,15646,10,3157.599,0
3404830,11:24:00,11:24:00,15647,11,3283.6116,0
3404830,11:25:00,11:25:00,15648,12,3570.576,0
3404830,11:25:00,11:25:00,15040,13,3650.934,0
3404830,11:26:00,11:26:00,15830,14,3939.2622,0
3404830,11:27:00,11:27:00,15946,15,4141.015,0
3404830,11:28:00,11:28:00,16226,16,4436.3174,
3404830,11:28:00,11:28:00,15833,17,4558.2363,0
3404830,11:28:00,11:28:00,15047,18,4748.7114,0
3404830,11:30:00,11:30:00,8332,19,5322.9966,0
3404830,11:31:00,11:31:00,8334,20,5536.621,0
3404830,11:32:00,11:32:00,8336,21,5775.5864,0
3404830,11:32:00,11:32:00,172,22,5943.9595,0
3404830,11:33:00,11:33:00,2639,23,6059.751,
3404830,11:33:00,11:33:00,2640,24,6218.901,0
3404830,11:34:00,11:34:00,15661,25,6607.45,0
3404830,11:37:00,11:37:00,14818,26,7350.3013,
3404831,11:45:00,11:45:00,14818,1,0,
3404831,11:46:00,11:46:00,14447,2,511.30344,0
3404831,11:47:00,11:47:00,2085,3,1212.8672,0
3404831,11:47:00,11:47:00,2087,4,1338.8059,0
3404831,11:48:00,11:48:00,15139,5,1598.8762,0
3404831,11:49:00,11:49:00,2090,6,2017.3536,0
3404831,11:50:00,11:50:00,15656,7,2415.586,
3404831,11:50:00,11:50:00,15644,8,2525.3577,0
3404831,11:53:00,11:53:00,4349,9,2883.203,
3404831,11:53:00,11:53:00,15646,10,3157.599,0
3404831,11:54:00,11:54:00,15647,11,3283.6116,0
3404831,11:55:00,11:55:00,15648,12,3570.576,0
3404831,11:55:00,11:55:00,15040,13,3650.934,0
3404831,11:56:00,11:56:00,15830,14,3939.2622,0
3404831,11:57:00,11:57:00,15946,15,4141.015,0
3404831,11:58:00,11:58:00,16226,16,4436.3174,
3404831,11:58:00,11:58:00,15833,17,4558.2363,0
3404831,11:58:00,11:58:00,15047,18,4748.7114,0
3404831,12:00:00,12:00:00,8332,19,5322.9966,0
3404831,12:01:00,12:01:00,8334,20,5536.621,0
3404831,12:02:00,12:02:00,8336,21,5775.5864,0
3404831,12:02:00,12:02:00,172,22,5943.9595,0
3404831,12:03:00,12:03:00,2639,23,6059.751,
3404831,12:03:00,12:03:00,2640,24,6218.901,0
3404831,12:04:00,12:04:00,15661,25,6607.45,0
3404831,12:07:00,12:07:00,14818,26,7350.3013,
3404832,13:15:00,13:15:00,14818,1,0,
3404832,13:16:00,13:16:00,14447,2,511.30344,0
3404832,13:17:00,13:17:00,2085,3,1212.8672,0
3404832,13:17:00,13:17:00,2087,4,1338.8059,0
3404832,13:18:00,13:18:00,15139,5,1598.8762,0
3404832,13:19:00,13:19:00,2090,6,2017.3536,0
3404832,13:20:00,13:20:00,15656,7,2415.586,
3404832,13:20:00,13:20:00,15644,8,2525.3577,0
3404832,13:23:00,13:23:00,4349,9,2883.203,
3404832,13:23:00,13:23:00,15646,10,3157.599,0
3404832,13:24:00,13:24:00,15647,11,3283.6116,0
3404832,13:25:00,13:25:00,15648,12,3570.576,0
3404832,13:25:00,13:25:00,15040,13,3650.934,0
3404832,13:26:00,13:26:00,15830,14,3939.2622,0
3404832,13:27:00,13:27:00,15946,15,4141.015,0
3404832,13:28:00,13:28:00,16226,16,4436.3174,
3404832,13:28:00,13:28:00,15833,17,4558.2363,0
3404832,13:28:00,13:28:00,15047,18,4748.7114,0
3404832,13:30:00,13:30:00,8332,19,5322.9966,0
3404832,13:31:00,13:31:00,8334,20,5536.621,0
3404832,13:32:00,13:32:00,8336,21,5775.5864,0
3404832,13:32:00,13:32:00,172,22,5943.9595,0
3404832,13:33:00,13:33:00,2639,23,6059.751,
3404832,13:33:00,13:33:00,2640,24,6218.901,0
3404832,13:34:00,13:34:00,15661,25,6607.45,0
3404832,13:37:00,13:37:00,14818,26,7350.3013,
3404833,12:20:00,12:20:00,14818,1,0,
3404833,12:21:00,12:21:00,14447,2,511.30344,0
3404833,12:22:00,12:22:00,2085,3,1212.8672,0
3404833,12:22:00,12:22:00,2087,4,1338.8059,0
3404833,12:23:00,12:23:00,15139,5,1598.8762,0
3404833,12:24:00,12:24:00,2090,6,2017.3536,0
3404833,12:25:00,12:25:00,15656,7,2415.586,
3404833,12:25:00,12:25:00,15644,8,2525.3577,0
3404833,12:28:00,12:28:00,4349,9,2883.203,
3404833,12:28:00,12:28:00,15646,10,3157.599,0
3404833,12:29:00,12:29:00,15647,11,3283.6116,0
3404833,12:30:00,12:30:00,15648,12,3570.576,0
3404833,12:30:00,12:30:00,15040,13,3650.934,0
3404833,12:31:00,12:31:00,15830,14,3939.2622,0
3404833,12:32:00,12:32:00,15946,15,4141.015,0
3404833,12:33:00,12:33:00,16226,16,4436.3174,
3404833,12:33:00,12:33:00,15833,17,4558.2363,0
3404833,12:33:00,12:33:00,15047,18,4748.7114,0
3404833,12:35:00,12:35:00,8332,19,5322.9966,0
3404833,12:36:00,12:36:00,8334,20,5536.621,0
3404833,12:37:00,12:37:00,8336,21,5775.5864,0
3404833,12:37:00,12:37:00,172,22,5943.9595,0
3404833,12:38:00,12:38:00,2639,23,6059.751,
3404833,12:38:00,12:38:00,2640,24,6218.901,0
3404833,12:39:00,12:39:00,15661,25,6607.45,0
3404833,12:42:00,12:42:00,14818,26,7350.3013,
3404834,12:45:00,12:45:00,14818,1,0,
3404834,12:46:00,12:46:00,14447,2,511.30344,0
3404834,12:47:00,12:47:00,2085,3,1212.8672,0
3404834,12:47:00,12:47:00,2087,4,1338.8059,0
3404834,12:48:00,12:48:00,15139,5,1598.8762,0
3404834,12:49:00,12:49:00,2090,6,2017.3536,0
3404834,12:50:00,12:50:00,15656,7,2415.586,
3404834,12:50:00,12:50:00,15644,8,2525.3577,0
3404834,12:53:00,12:53:00,4349,9,2883.203,
3404834,12:53:00,12:53:00,15646,10,3157.599,0
3404834,12:54:00,12:54:00,15647,11,3283.6116,0
3404834,12:55:00,12:55:00,15648,12,3570.576,0
3404834,12:55:00,12:55:00,15040,13,3650.934,0
3404834,12:56:00,12:56:00,15830,14,3939.2622,0
3404834,12:57:00,12:57:00,15946,15,4141.015,0
3404834,12:58:00,12:58:00,16226,16,4436.3174,
3404834,12:58:00,12:58:00,15833,17,4558.2363,0
3404834,12:58:00,12:58:00,15047,18,4748.7114,0
3404834,13:00:00,13:00:00,8332,19,5322.9966,0
3404834,13:01:00,13:01:00,8334,20,5536.621,0
3404834,13:02:00,13:02:00,8336,21,5775.5864,0
3404834,13:02:00,13:02:00,172,22,5943.9595,0
3404834,13:03:00,13:03:00,2639,23,6059.751,
3404834,13:03:00,13:03:00,2640,24,6218.901,0
3404834,13:04:00,13:04:00,15661,25,6607.45,0
3404834,13:07:00,13:07:00,14818,26,7350.3013,
3404835,13:45:00,13:45:00,14818,1,0,
3404835,13:46:00,13:46:00,14447,2,511.30344,0
3404835,13:47:00,13:47:00,2085,3,1212.8672,0
3404835,13:47:00,13:47:00,2087,4,1338.8059,0
3404835,13:48:00,13:48:00,15139,5,1598.8762,0
3404835,13:49:00,13:49:00,2090,6,2017.3536,0
3404835,13:50:00,13:50:00,15656,7,2415.586,
3404835,13:50:00,13:50:00,15644,8,2525.3577,0
3404835,13:53:00,13:53:00,4349,9,2883.203,
3404835,13:53:00,13:53:00,15646,10,3157.599,0
3404835,13:54:00,13:54:00,15647,11,3283.6116,0
3404835,13:55:00,13:55:00,15648,12,3570.576,0
3404835,13:55:00,13:55:00,15040,13,3650.934,0
3404835,13:56:00,13:56:00,15830,14,3939.2622,0
3404835,13:57:00,13:57:00,15946,15,4141.015,0
3404835,13:58:00,13:58:00,16226,16,4436.3174,
3404835,13:58:00,13:58:00,15833,17,4558.2363,0
3404835,13:58:00,13:58:00,15047,18,4748.7114,0
3404835,14:00:00,14:00:00,8332,19,5322.9966,0
3404835,14:01:00,14:01:00,8334,20,5536.621,0
3404835,14:02:00,14:02:00,8336,21,5775.5864,0
3404835,14:02:00,14:02:00,172,22,5943.9595,0
3404835,14:03:00,14:03:00,2639,23,6059.751,
3404835,14:03:00,14:03:00,2640,24,6218.901,0
3404835,14:04:00,14:04:00,15661,25,6607.45,0
3404835,14:07:00,14:07:00,14818,26,7350.3013,
3404836,14:20:00,14:20:00,14818,1,0,
3404836,14:21:00,14:21:00,14447,2,511.30344,0
3404836,14:22:00,14:22:00,2085,3,1212.8672,0
3404836,14:22:00,14:22:00,2087,4,1338.8059,0
3404836,14:23:00,14:23:00,15139,5,1598.8762,0
3404836,14:24:00,14:24:00,2090,6,2017.3536,0
3404836,14:25:00,14:25:00,15656,7,2415.586,
3404836,14:25:00,14:25:00,15644,8,2525.3577,0
3404836,14:28:00,14:28:00,4349,9,2883.203,
3404836,14:28:00,14:28:00,15646,10,3157.599,0
3404836,14:29:00,14:29:00,15647,11,3283.6116,0
3404836,14:30:00,14:30:00,15648,12,3570.576,0
3404836,14:30:00,14:30:00,15040,13,3650.934,0
3404836,14:31:00,14:31:00,15830,14,3939.2622,0
3404836,14:32:00,14:32:00,15946,15,4141.015,0
3404836,14:33:00,14:33:00,16226,16,4436.3174,
3404836,14:33:00,14:33:00,15833,17,4558.2363,0
3404836,14:33:00,14:33:00,15047,18,4748.7114,0
3404836,14:35:00,14:35:00,8332,19,5322.9966,0
3404836,14:36:00,14:36:00,8334,20,5536.621,0
3404836,14:37:00,14:37:00,8336,21,5775.5864,0
3404836,14:37:00,14:37:00,172,22,5943.9595,0
3404836,14:38:00,14:38:00,2639,23,6059.751,
3404836,14:38:00,14:38:00,2640,24,6218.901,0
3404836,14:39:00,14:39:00,15661,25,6607.45,0
3404836,14:42:00,14:42:00,14818,26,7350.3013,
3404837,14:45:00,14:45:00,14818,1,0,
3404837,14:46:00,14:46:00,14447,2,511.30344,0
3404837,14:47:00,14:47:00,2085,3,1212.8672,0
3404837,14:47:00,14:47:00,2087,4,1338.8059,0
3404837,14:48:00,14:48:00,15139,5,1598.8762,0
3404837,14:49:00,14:49:00,2090,6,2017.3536,0
3404837,14:50:00,14:50:00,15656,7,2415.586,
3404837,14:50:00,14:50:00,15644,8,2525.3577,0
3404837,14:53:00,14:53:00,4349,9,2883.203,
3404837,14:53:00,14:53:00,15646,10,3157.599,0
3404837,14:54:00,14:54:00,15647,11,3283.6116,0
3404837,14:55:00,14:55:00,15648,12,3570.576,0
3404837,14:55:00,14:55:00,15040,13,3650.934,0
3404837,14:56:00,14:56:00,15830,14,3939.2622,0
3404837,14:57:00,14:57:00,15946,15,4141.015,0
3404837,14:58:00,14:58:00,16226,16,4436.3174,
3404837,14:58:00,14:58:00,15833,17,4558.2363,0
3404837,14:58:00,14:58:00,15047,18,4748.7114,0
3404837,15:00:00,15:00:00,8332,19,5322.9966,0
3404837,15:01:00,15:01:00,8334,20,5536.621,0
3404837,15:02:00,15:02:00,8336,21,5775.5864,0
3404837,15:02:00,15:02:00,172,22,5943.9595,0
3404837,15:03:00,15:03:00,2639,23,6059.751,
3404837,15:03:00,15:03:00,2640,24,6218.901,0
3404837,15:04:00,15:04:00,15661,25,6607.45,0
3404837,15:07:00,15:07:00,14818,26,7350.3013,
3404838,15:15:00,15:15:00,14818,1,0,
3404838,15:16:00,15:16:00,14447,2,511.30344,0
3404838,15:17:00,15:17:00,2085,3,1212.8672,0
3404838,15:17:00,15:17:00,2087,4,1338.8059,0
3404838,15:18:00,15:18:00,15139,5,1598.8762,0
3404838,15:19:00,15:19:00,2090,6,2017.3536,0
3404838,15:20:00,15:20:00,15656,7,2415.586,
3404838,15:20:00,15:20:00,15644,8,2525.3577,0
3404838,15:23:00,15:23:00,4349,9,2883.203,
3404838,15:23:00,15:23:00,15646,10,3157.599,0
3404838,15:24:00,15:24:00,15647,11,3283.6116,0
3404838,15:25:00,15:25:00,15648,12,3570.576,0
3404838,15:25:00,15:25:00,15040,13,3650.934,0
3404838,15:26:00,15:26:00,15830,14,3939.2622,0
3404838,15:27:00,15:27:00,15946,15,4141.015,0
3404838,15:28:00,15:28:00,16226,16,4436.3174,
3404838,15:28:00,15:28:00,15833,17,4558.2363,0
3404838,15:28:00,15:28:00,15047,18,4748.7114,0
3404838,15:30:00,15:30:00,8332,19,5322.9966,0
3404838,15:31:00,15:31:00,8334,20,5536.621,0
3404838,15:32:00,15:32:00,8336,21,5775.5864,0
3404838,15:32:00,15:32:00,172,22,5943.9595,0
3404838,15:33:00,15:33:00,2639,23,6059.751,
3404838,15:33:00,15:33:00,2640,24,6218.901,0
3404838,15:34:00,15:34:00,15661,25,6607.45,0
3404838,15:37:00,15:37:00,14818,26,7350.3013,
3404839,15:45:00,15:45:00,14818,1,0,
3404839,15:46:00,15:46:00,14447,2,511.30344,0
3404839,15:47:00,15:47:00,2085,3,1212.8672,0
3404839,15:47:00,15:47:00,2087,4,1338.8059,0
3404839,15:48:00,15:48:00,15139,5,1598.8762,0
3404839,15:49:00,15:49:00,2090,6,2017.3536,0
3404839,15:50:00,15:50:00,15656,7,2415.586,
3404839,15:50:00,15:50:00,15644,8,2525.3577,0
3404839,15:53:00,15:53:00,4349,9,2883.203,
3404839,15:53:00,15:53:00,15646,10,3157.599,0
3404839,15:54:00,15:54:00,15647,11,3283.6116,0
3404839,15:55:00,15:55:00,15648,12,3570.576,0
3404839,15:55:00,15:55:00,15040,13,3650.934,0
3404839,15:56:00,15:56:00,15830,14,3939.2622,0
3404839,15:57:00,15:57:00,15946,15,4141.015,0
3404839,15:58:00,15:58:00,16226,16,4436.3174,
3404839,15:58:00,15:58:00,15833,17,4558.2363,0
3404839,15:58:00,15:58:00,15047,18,4748.7114,0
3404839,16:00:00,16:00:00,8332,19,5322.9966,0
3404839,16:01:00,16:01:00,8334,20,5536.621,0
3404839,16:02:00,16:02:00,8336,21,5775.5864,0
3404839,16:02:00,16:02:00,172,22,5943.9595,0
3404839,16:03:00,16:03:00,2639,23,6059.751,
3404839,16:03:00,16:03:00,2640,24,6218.901,0
3404839,16:04:00,16:04:00,15661,25,6607.45,0
3404839,16:07:00,16:07:00,14818,26,7350.3013,
3404840,16:45:00,16:45:00,14818,1,0,
3404840,16:46:00,16:46:00,14447,2,511.30344,0
3404840,16:47:00,16:47:00,2085,3,1212.8672,0
3404840,16:47:00,16:47:00,2087,4,1338.8059,0
3404840,16:48:00,16:48:00,15139,5,1598.8762,0
3404840,16:49:00,16:49:00,2090,6,2017.3536,0
3404840,16:50:00,16:50:00,15656,7,2415.586,
3404840,16:50:00,16:50:00,15644,8,2525.3577,0
3404840,16:53:00,16:53:00,4349,9,2883.203,
3404840,16:53:00,16:53:00,15646,10,3157.599,0
3404840,16:54:00,16:54:00,15647,11,3283.6116,0
3404840,16:55:00,16:55:00,15648,12,3570.576,0
3404840,16:55:00,16:55:00,15040,13,3650.934,0
3404840,16:56:00,16:56:00,15830,14,3939.2622,0
3404840,16:57:00,16:57:00,15946,15,4141.015,0
3404840,16:58:00,16:58:00,16226,16,4436.3174,
3404840,16:58:00,16:58:00,15833,17,4558.2363,0
3404840,16:58:00,16:58:00,15047,18,4748.7114,0
3404840,17:00:00,17:00:00,8332,19,5322.9966,0
3404840,17:01:00,17:01:00,8334,20,5536.621,0
3404840,17:02:00,17:02:00,8336,21,5775.5864,0
3404840,17:02:00,17:02:00,172,22,5943.9595,0
3404840,17:03:00,17:03:00,2639,23,6059.751,
3404840,17:03:00,17:03:00,2640,24,6218.901,0
3404840,17:04:00,17:04:00,15661,25,6607.45,0
3404840,17:07:00,17:07:00,14818,26,7350.3013,
3404841,09:00:00,09:00:00,14818,1,0,
3404841,09:01:00,09:01:00,14447,2,511.30344,0
3404841,09:02:00,09:02:00,2085,3,1212.8672,0
3404841,09:02:00,09:02:00,2087,4,1338.8059,0
3404841,09:03:00,09:03:00,15139,5,1598.8762,0
3404841,09:04:00,09:04:00,2090,6,2017.3536,0
3404841,09:05:00,09:05:00,15656,7,2415.586,
3404841,09:05:00,09:05:00,15644,8,2525.3577,0
3404841,09:08:00,09:08:00,4349,9,2883.203,
3404841,09:08:00,09:08:00,15646,10,3157.599,0
3404841,09:09:00,09:09:00,15647,11,3283.6116,0
3404841,09:10:00,09:10:00,15648,12,3570.576,0
3404841,09:10:00,09:10:00,15040,13,3650.934,0
3404841,09:11:00,09:11:00,15830,14,3939.2622,0
3404841,09:12:00,09:12:00,15946,15,4141.015,0
3404841,09:13:00,09:13:00,16226,16,4436.3174,
3404841,09:13:00,09:13:00,15833,17,4558.2363,0
3404841,09:13:00,09:13:00,15047,18,4748.7114,0
3404841,09:15:00,09:15:00,8332,19,5322.9966,0
3404841,09:16:00,09:16:00,8334,20,5536.621,0
3404841,09:17:00,09:17:00,8336,21,5775.5864,0
3404841,09:17:00,09:17:00,172,22,5943.9595,0
3404841,09:18:00,09:18:00,2639,23,6059.751,
3404841,09:18:00,09:18:00,2640,24,6218.901,0
3404841,09:19:00,09:19:00,15661,25,6607.45,0
3404841,09:22:00,09:22:00,14818,26,7350.3013,
3404842,16:20:00,16:20:00,14818,1,0,
3404842,16:21:00,16:21:00,14447,2,511.30344,0
3404842,16:22:00,16:22:00,2085,3,1212.8672,0
3404842,16:22:00,16:22:00,2087,4,1338.8059,0
3404842,16:23:00,16:23:00,15139,5,1598.8762,0
3404842,16:24:00,16:24:00,2090,6,2017.3536,0
3404842,16:25:00,16:25:00,15656,7,2415.586,
3404842,16:25:00,16:25:00,15644,8,2525.3577,0
3404842,16:28:00,16:28:00,4349,9,2883.203,
3404842,16:28:00,16:28:00,15646,10,3157.599,0
3404842,16:29:00,16:29:00,15647,11,3283.6116,0
3404842,16:30:00,16:30:00,15648,12,3570.576,0
3404842,16:30:00,16:30:00,15040,13,3650.934,0
3404842,16:31:00,16:31:00,15830,14,3939.2622,0
3404842,16:32:00,16:32:00,15946,15,4141.015,0
3404842,16:33:00,16:33:00,16226,16,4436.3174,
3404842,16:33:00,16:33:00,15833,17,4558.2363,0
3404842,16:33:00,16:33:00,15047,18,4748.7114,0
3404842,16:35:00,16:35:00,8332,19,5322.9966,0
3404842,16:36:00,16:36:00,8334,20,5536.621,0
3404842,16:37:00,16:37:00,8336,21,5775.5864,0
3404842,16:37:00,16:37:00,172,22,5943.9595,0
3404842,16:38:00,16:38:00,2639,23,6059.751,
3404842,16:38:00,16:38:00,2640,24,6218.901,0
3404842,16:39:00,16:39:00,15661,25,6607.45,0
3404842,16:42:00,16:42:00,14818,26,7350.3013,
3404843,17:15:00,17:15:00,14818,1,0,
3404843,17:16:00,17:16:00,14447,2,511.30344,0
3404843,17:17:00,17:17:00,2085,3,1212.8672,0
3404843,17:17:00,17:17:00,2087,4,1338.8059,0
3404843,17:18:00,17:18:00,15139,5,1598.8762,0
3404843,17:19:00,17:19:00,2090,6,2017.3536,0
3404843,17:20:00,17:20:00,15656,7,2415.586,
3404843,17:20:00,17:20:00,15644,8,2525.3577,0
3404843,17:23:00,17:23:00,4349,9,2883.203,
3404843,17:23:00,17:23:00,15646,10,3157.599,0
3404843,17:24:00,17:24:00,15647,11,3283.6116,0
3404843,17:25:00,17:25:00,15648,12,3570.576,0
3404843,17:25:00,17:25:00,15040,13,3650.934,0
3404843,17:26:00,17:26:00,15830,14,3939.2622,0
3404843,17:27:00,17:27:00,15946,15,4141.015,0
3404843,17:28:00,17:28:00,16226,16,4436.3174,
3404843,17:28:00,17:28:00,15833,17,4558.2363,0
3404843,17:28:00,17:28:00,15047,18,4748.7114,0
3404843,17:30:00,17:30:00,8332,19,5322.9966,0
3404843,17:31:00,17:31:00,8334,20,5536.621,0
3404843,17:32:00,17:32:00,8336,21,5775.5864,0
3404843,17:32:00,17:32:00,172,22,5943.9595,0
3404843,17:33:00,17:33:00,2639,23,6059.751,
3404843,17:33:00,17:33:00,2640,24,6218.901,0
3404843,17:34:00,17:34:00,15661,25,6607.45,0
3404843,17:37:00,17:37:00,14818,26,7350.3013,
3373319,24:45:00,24:45:00,14818,1,0,
3373319,24:45:00,24:45:00,14447,2,511.30344,0
3373319,24:46:00,24:46:00,2085,3,1212.8672,0
3373319,24:47:00,24:47:00,2087,4,1338.8059,0
3373319,24:47:00,24:47:00,15139,5,1598.8762,0
3373319,24:48:00,24:48:00,2090,6,2017.3536,0
3373319,24:49:00,24:49:00,15656,7,2415.586,
3373319,24:49:00,24:49:00,15644,8,2525.3577,0
3373319,24:52:00,24:52:00,4349,9,2883.203,
3373319,24:52:00,24:52:00,15646,10,3157.599,0
3373319,24:53:00,24:53:00,15647,11,3283.6116,0
3373319,24:54:00,24:54:00,15648,12,3570.576,0
3373319,24:54:00,24:54:00,15040,13,3650.934,0
3373319,24:55:00,24:55:00,15830,14,3939.2622,0
3373319,24:56:00,24:56:00,15946,15,4141.015,0
3373319,24:57:00,24:57:00,16226,16,4420.199,
3404822,24:45:00,24:45:00,14818,1,0,
3404822,24:45:00,24:45:00,14447,2,511.30344,0
3404822,24:46:00,24:46:00,2085,3,1212.8672,0
3404822,24:47:00,24:47:00,2087,4,1338.8059,0
3404822,24:47:00,24:47:00,15139,5,1598.8762,0
3404822,24:48:00,24:48:00,2090,6,2017.3536,0
3404822,24:49:00,24:49:00,15656,7,2415.586,
3404822,24:49:00,24:49:00,15644,8,2525.3577,0
3404822,24:52:00,24:52:00,4349,9,2883.203,
3404822,24:52:00,24:52:00,15646,10,3157.599,0
3404822,24:53:00,24:53:00,15647,11,3283.6116,0
3404822,24:54:00,24:54:00,15648,12,3570.576,0
3404822,24:54:00,24:54:00,15040,13,3650.934,0
3404822,24:55:00,24:55:00,15830,14,3939.2622,0
3404822,24:56:00,24:56:00,15946,15,4141.015,0
3404822,24:57:00,24:57:00,16226,16,4420.199,
3378058,24:38:00,24:38:00,768,1,0,
3378058,24:38:00,24:38:00,3275,2,143.23456,0
3378058,24:38:00,24:38:00,3427,3,366.3794,0
3378058,24:39:00,24:39:00,10285,4,927.2316,0
3378058,24:40:00,24:40:00,10287,5,1239.7454,0
3378058,24:40:00,24:40:00,10291,6,1653.5682,0
3378058,24:41:00,24:41:00,10293,7,1862.7358,0
3378058,24:41:00,24:41:00,10295,8,2186.4734,0
3378058,24:41:00,24:41:00,10297,9,2352.0784,0
3378058,24:42:00,24:42:00,8951,10,2655.6084,0
3378058,24:42:00,24:42:00,1949,11,2928.8005,0
3378058,24:43:00,24:43:00,1950,12,3179.2014,0
3378058,24:43:00,24:43:00,3276,13,3354.4246,0
3378058,24:44:00,24:44:00,3277,14,3498.6533,
3378058,24:44:00,24:44:00,3278,15,3681.7373,0
3378058,24:44:00,24:44:00,3279,16,3888.4246,0
3378058,24:45:00,24:45:00,3280,17,4180.526,0
3378058,24:45:00,24:45:00,3281,18,4489.3174,0
3378058,24:46:00,24:46:00,3282,19,4728.9487,0
3378058,24:47:00,24:47:00,3284,20,5110.2285,0
3378058,24:47:00,24:47:00,3285,21,5255.224,0
3378058,24:47:00,24:47:00,3286,22,5436.3984,0
3378058,24:48:00,24:48:00,3287,23,5695.3306,0
3378058,24:48:00,24:48:00,3288,24,6038.9707,0
3378058,24:49:00,24:49:00,3289,25,6259.6895,0
3378058,24:49:00,24:49:00,16186,26,6582.111,0
3378058,24:50:00,24:50:00,3290,27,6939.5522,0
3378058,24:51:00,24:51:00,3291,28,7297.1333,0
3378058,24:51:00,24:51:00,3293,29,7543.281,0
3378058,24:52:00,24:52:00,3294,30,7715.749,
3378058,24:53:00,24:53:00,3296,31,8216.764,0
3378058,24:55:00,24:55:00,3298,32,9083.249,0
3378058,24:56:00,24:56:00,3299,33,9452.569,0
3378058,24:57:00,24:57:00,3300,34,10239.817,0
3378058,24:59:00,24:59:00,14433,35,10999.882,0
3378058,25:01:00,25:01:00,1443,36,11525.891,
3378058,25:01:00,25:01:00,5271,37,11886.19,0
3378058,25:02:00,25:02:00,3302,38,12050.413,
3409561,24:38:00,24:38:00,768,1,0,
3409561,24:38:00,24:38:00,3275,2,143.23456,0
3409561,24:38:00,24:38:00,3427,3,366.3794,0
3409561,24:39:00,24:39:00,10285,4,927.2316,0
3409561,24:40:00,24:40:00,10287,5,1239.7454,0
3409561,24:40:00,24:40:00,10291,6,1653.5682,0
3409561,24:41:00,24:41:00,10293,7,1862.7358,0
3409561,24:41:00,24:41:00,10295,8,2186.4734,0
3409561,24:41:00,24:41:00,10297,9,2352.0784,0
3409561,24:42:00,24:42:00,8951,10,2655.6084,0
3409561,24:42:00,24:42:00,1949,11,2928.8005,0
3409561,24:43:00,24:43:00,1950,12,3179.2014,0
3409561,24:43:00,24:43:00,3276,13,3354.4246,0
3409561,24:44:00,24:44:00,3277,14,3498.6533,
3409561,24:44:00,24:44:00,3278,15,3681.7373,0
3409561,24:44:00,24:44:00,3279,16,3888.4246,0
3409561,24:45:00,24:45:00,3280,17,4180.526,0
3409561,24:45:00,24:45:00,3281,18,4489.3174,0
3409561,24:46:00,24:46:00,3282,19,4728.9487,0
3409561,24:47:00,24:47:00,3284,20,5110.2285,0
3409561,24:47:00,24:47:00,3285,21,5255.224,0
3409561,24:47:00,24:47:00,3286,22,5436.3984,0
3409561,24:48:00,24:48:00,3287,23,5695.3306,0
3409561,24:48:00,24:48:00,3288,24,6038.9707,0
3409561,24:49:00,24:49:00,3289,25,6259.6895,0
3409561,24:49:00,24:49:00,16186,26,6582.111,0
3409561,24:50:00,24:50:00,3290,27,6939.5522,0
3409561,24:51:00,24:51:00,3291,28,7297.1333,0
3409561,24:51:00,24:51:00,3293,29,7543.281,0
3409561,24:52:00,24:52:00,3294,30,7715.749,
3409561,24:53:00,24:53:00,3296,31,8216.764,0
3409561,24:55:00,24:55:00,3298,32,9083.249,0
3409561,24:56:00,24:56:00,3299,33,9452.569,0
3409561,24:57:00,24:57:00,3300,34,10239.817,0
3409561,24:59:00,24:59:00,14433,35,10999.882,0
3409561,25:01:00,25:01:00,1443,36,11525.891,
3409561,25:01:00,25:01:00,5271,37,11886.19,0
3409561,25:02:00,25:02:00,3302,38,12050.413,
3378093,24:26:00,24:26:00,16090,1,0,
3378093,24:26:00,24:26:00,15489,2,383.1359,0
3378093,24:27:00,24:27:00,6651,3,549.48883,0
3378093,24:27:00,24:27:00,6652,4,917.1211,0
3378093,24:28:00,24:28:00,6653,5,1190.6636,0
3378093,24:29:00,24:29:00,6655,6,1630.4291,0
3378093,24:29:00,24:29:00,6302,7,1857.826,0
3378093,24:30:00,24:30:00,16400,8,2480.0752,0
3378093,24:31:00,24:31:00,3231,9,2853.8035,0
3378093,24:32:00,24:32:00,3232,10,3036.5176,0
3378093,24:33:00,24:33:00,3234,11,3491.235,
3378093,24:33:00,24:33:00,3236,12,3964.358,0
3378093,24:34:00,24:34:00,3237,13,4168.912,0
3378093,24:34:00,24:34:00,3238,14,4343.068,0
3378093,24:35:00,24:35:00,3240,15,4689.0913,0
3378093,24:36:00,24:36:00,3242,16,5072.1885,0
3378093,24:36:00,24:36:00,3243,17,5321.873,0
3378093,24:37:00,24:37:00,3244,18,5597.211,0
3378093,24:38:00,24:38:00,3246,19,6039.1406,0
3378093,24:39:00,24:39:00,3249,20,6646.034,0
3378093,24:39:00,24:39:00,3250,21,6937.567,0
3378093,24:40:00,24:40:00,3251,22,7171.6772,0
3378093,24:40:00,24:40:00,3252,23,7451.445,0
3378093,24:41:00,24:41:00,7400,24,7658.105,0
3378093,24:41:00,24:41:00,7401,25,7788.2593,0
3378093,24:41:00,24:41:00,7402,26,8003.868,0
3378093,24:42:00,24:42:00,7403,27,8108.131,0
3378093,24:42:00,24:42:00,7404,28,8236.512,0
3378093,24:43:00,24:43:00,7213,29,8496.878,
3378093,24:43:00,24:43:00,3253,30,8657.5,0
3378093,24:44:00,24:44:00,3254,31,8978.03,0
3378093,24:44:00,24:44:00,3256,32,9258.634,0
3378093,24:45:00,24:45:00,3257,33,9490.58,0
3378093,24:45:00,24:45:00,3258,34,9623.954,0
3378093,24:46:00,24:46:00,3259,35,9797.4,0
3378093,24:46:00,24:46:00,3260,36,10016.951,0
3378093,24:46:00,24:46:00,3262,37,10208.232,0
3378093,24:48:00,24:48:00,3265,38,10677.356,0
3378093,24:48:00,24:48:00,2101,39,10846.324,0
3378093,24:49:00,24:49:00,3174,40,11039.975,
3378093,24:49:00,24:49:00,5211,41,11261.633,0
3378093,24:50:00,24:50:00,1460,42,11650.545,
3378125,24:53:00,24:53:00,16090,1,0,
3378125,24:53:00,24:53:00,15489,2,383.1359,0
3378125,24:53:00,24:53:00,6651,3,549.48883,0
3378125,24:54:00,24:54:00,6652,4,917.1211,0
3378125,24:55:00,24:55:00,6653,5,1190.6636,0
3378125,24:55:00,24:55:00,6655,6,1630.4291,0
3378125,24:56:00,24:56:00,6302,7,1857.826,0
3378125,24:57:00,24:57:00,16400,8,2480.0752,0
3378125,24:57:00,24:57:00,3231,9,2853.8035,0
3378125,24:58:00,24:58:00,3232,10,3036.5176,0
3378125,24:59:00,24:59:00,3234,11,3491.235,
3378125,24:59:00,24:59:00,3236,12,3964.358,0
3378125,25:00:00,25:00:00,3237,13,4168.912,0
3378125,25:00:00,25:00:00,3238,14,4343.068,0
3378125,25:01:00,25:01:00,3240,15,4689.0913,0
3378125,25:01:00,25:01:00,3242,16,5072.1885,0
3378125,25:02:00,25:02:00,3243,17,5321.873,0
3378125,25:02:00,25:02:00,3244,18,5597.211,0
3378125,25:03:00,25:03:00,3246,19,6039.1406,0
3378125,25:04:00,25:04:00,3249,20,6646.034,0
3378125,25:05:00,25:05:00,3250,21,6937.567,0
3378125,25:05:00,25:05:00,3251,22,7171.6772,0
3378125,25:06:00,25:06:00,3252,23,7451.445,0
3378125,25:06:00,25:06:00,7400,24,7658.105,0
3378125,25:06:00,25:06:00,7401,25,7788.2593,0
3378125,25:07:00,25:07:00,7402,26,8003.868,0
3378125,25:07:00,25:07:00,7403,27,8108.131,0
3378125,25:07:00,25:07:00,7404,28,8236.512,0
3378125,25:08:00,25:08:00,7213,29,8496.878,
3378125,25:08:00,25:08:00,3253,30,8657.5,0
3378125,25:08:00,25:08:00,3254,31,8978.03,0
3378125,25:09:00,25:09:00,3256,32,9258.634,0
3378125,25:09:00,25:09:00,3257,33,9490.58,0
3378125,25:10:00,25:10:00,3258,34,9623.954,0
3378125,25:10:00,25:10:00,3259,35,9797.4,0
3378125,25:10:00,25:10:00,3260,36,10016.951,0
3378125,25:11:00,25:11:00,3262,37,10208.232,0
3378125,25:12:00,25:12:00,3265,38,10677.356,0
3378125,25:12:00,25:12:00,2101,39,10846.324,0
3378125,25:13:00,25:13:00,3174,40,11039.975,
3378125,25:13:00,25:13:00,5211,41,11261.633,0
3378125,25:14:00,25:14:00,1460,42,11650.545,
3409596,24:26:00,24:26:00,16090,1,0,
3409596,24:26:00,24:26:00,15489,2,383.1359,0
3409596,24:27:00,24:27:00,6651,3,549.48883,0
3409596,24:27:00,24:27:00,6652,4,917.1211,0
3409596,24:28:00,24:28:00,6653,5,1190.6636,0
3409596,24:29:00,24:29:00,6655,6,1630.4291,0
3409596,24:29:00,24:29:00,6302,7,1857.826,0
3409596,24:30:00,24:30:00,16400,8,2480.0752,0
3409596,24:31:00,24:31:00,3231,9,2853.8035,0
3409596,24:32:00,24:32:00,3232,10,3036.5176,0
3409596,24:33:00,24:33:00,3234,11,3491.235,
3409596,24:33:00,24:33:00,3236,12,3964.358,0
3409596,24:34:00,24:34:00,3237,13,4168.912,0
3409596,24:34:00,24:34:00,3238,14,4343.068,0
3409596,24:35:00,24:35:00,3240,15,4689.0913,0
3409596,24:36:00,24:36:00,3242,16,5072.1885,0
3409596,24:36:00,24:36:00,3243,17,5321.873,0
3409596,24:37:00,24:37:00,3244,18,5597.211,0
3409596,24:38:00,24:38:00,3246,19,6039.1406,0
3409596,24:39:00,24:39:00,3249,20,6646.034,0
3409596,24:39:00,24:39:00,3250,21,6937.567,0
3409596,24:40:00,24:40:00,3251,22,7171.6772,0
3409596,24:40:00,24:40:00,3252,23,7451.445,0
3409596,24:41:00,24:41:00,7400,24,7658.105,0
3409596,24:41:00,24:41:00,7401,25,7788.2593,0
3409596,24:41:00,24:41:00,7402,26,8003.868,0
3409596,24:42:00,24:42:00,7403,27,8108.131,0
3409596,24:42:00,24:42:00,7404,28,8236.512,0
3409596,24:43:00,24:43:00,7213,29,8496.878,
3409596,24:43:00,24:43:00,3253,30,8657.5,0
3409596,24:44:00,24:44:00,3254,31,8978.03,0
3409596,24:44:00,24:44:00,3256,32,9258.634,0
3409596,24:45:00,24:45:00,3257,33,9490.58,0
3409596,24:45:00,24:45:00,3258,34,9623.954,0
3409596,24:46:00,24:46:00,3259,35,9797.4,0
3409596,24:46:00,24:46:00,3260,36,10016.951,0
3409596,24:46:00,24:46:00,3262,37,10208.232,0
3409596,24:48:00,24:48:00,3265,38,10677.356,0
3409596,24:48:00,24:48:00,2101,39,10846.324,0
3409596,24:49:00,24:49:00,3174,40,11039.975,
3409596,24:49:00,24:49:00,5211,41,11261.633,0
3409596,24:50:00,24:50:00,1460,42,11650.545,
3409628,24:53:00,24:53:00,16090,1,0,
3409628,24:53:00,24:53:00,15489,2,383.1359,0
3409628,24:53:00,24:53:00,6651,3,549.48883,0
3409628,24:54:00,24:54:00,6652,4,917.1211,0
3409628,24:55:00,24:55:00,6653,5,1190.6636,0
3409628,24:55:00,24:55:00,6655,6,1630.4291,0
3409628,24:56:00,24:56:00,6302,7,1857.826,0
3409628,24:57:00,24:57:00,16400,8,2480.0752,0
3409628,24:57:00,24:57:00,3231,9,2853.8035,0
3409628,24:58:00,24:58:00,3232,10,3036.5176,0
3409628,24:59:00,24:59:00,3234,11,3491.235,
3409628,24:59:00,24:59:00,3236,12,3964.358,0
3409628,25:00:00,25:00:00,3237,13,4168.912,0
3409628,25:00:00,25:00:00,3238,14,4343.068,0
3409628,25:01:00,25:01:00,3240,15,4689.0913,0
3409628,25:01:00,25:01:00,3242,16,5072.1885,0
3409628,25:02:00,25:02:00,3243,17,5321.873,0
3409628,25:02:00,25:02:00,3244,18,5597.211,0
3409628,25:03:00,25:03:00,3246,19,6039.1406,0
3409628,25:04:00,25:04:00,3249,20,6646.034,0
3409628,25:05:00,25:05:00,3250,21,6937.567,0
3409628,25:05:00,25:05:00,3251,22,7171.6772,0
3409628,25:06:00,25:06:00,3252,23,7451.445,0
3409628,25:06:00,25:06:00,7400,24,7658.105,0
3409628,25:06:00,25:06:00,7401,25,7788.2593,0
3409628,25:07:00,25:07:00,7402,26,8003.868,0
3409628,25:07:00,25:07:00,7403,27,8108.131,0
3409628,25:07:00,25:07:00,7404,28,8236.512,0
3409628,25:08:00,25:08:00,7213,29,8496.878,
3409628,25:08:00,25:08:00,3253,30,8657.5,0
3409628,25:08:00,25:08:00,3254,31,8978.03,0
3409628,25:09:00,25:09:00,3256,32,9258.634,0
3409628,25:09:00,25:09:00,3257,33,9490.58,0
3409628,25:10:00,25:10:00,3258,34,9623.954,0
3409628,25:10:00,25:10:00,3259,35,9797.4,0
3409628,25:10:00,25:10:00,3260,36,10016.951,0
3409628,25:11:00,25:11:00,3262,37,10208.232,0
3409628,25:12:00,25:12:00,3265,38,10677.356,0
3409628,25:12:00,25:12:00,2101,39,10846.324,0
3409628,25:13:00,25:13:00,3174,40,11039.975,
3409628,25:13:00,25:13:00,5211,41,11261.633,0
3409628,25:14:00,25:14:00,1460,42,11650.545,
3378087,23:44:00,23:44:00,16090,1,0,
3378087,23:44:00,23:44:00,15489,2,383.1359,0
3378087,23:45:00,23:45:00,6651,3,549.48883,0
3378087,23:45:00,23:45:00,6652,4,917.1211,0
3378087,23:46:00,23:46:00,6653,5,1190.6636,0
3378087,23:47:00,23:47:00,6655,6,1630.4291,0
3378087,23:47:00,23:47:00,6302,7,1857.826,0
3378087,23:48:00,23:48:00,16400,8,2480.0752,0
3378087,23:49:00,23:49:00,3231,9,2853.8035,0
3378087,23:50:00,23:50:00,3232,10,3036.5176,0
3378087,23:51:00,23:51:00,3234,11,3491.235,
3378087,23:52:00,23:52:00,3236,12,3964.358,0
3378087,23:52:00,23:52:00,3237,13,4168.912,0
3378087,23:52:00,23:52:00,3238,14,4343.068,0
3378087,23:53:00,23:53:00,3240,15,4689.0913,0
3378087,23:54:00,23:54:00,3242,16,5072.1885,0
3378087,23:54:00,23:54:00,3243,17,5321.873,0
3378087,23:55:00,23:55:00,3244,18,5597.211,0
3378087,23:56:00,23:56:00,3246,19,6039.1406,0
3378087,23:57:00,23:57:00,3249,20,6646.034,0
3378087,23:58:00,23:58:00,3250,21,6937.567,0
3378087,23:58:00,23:58:00,3251,22,7171.6772,0
3378087,23:59:00,23:59:00,3252,23,7451.445,0
3378087,24:00:00,24:00:00,7400,24,7658.105,0
3378087,24:00:00,24:00:00,7401,25,7788.2593,0
3378087,24:00:00,24:00:00,7402,26,8003.868,0
3378087,24:01:00,24:01:00,7403,27,8108.131,0
3378087,24:01:00,24:01:00,7404,28,8236.512,0
3378087,24:02:00,24:02:00,7213,29,8496.878,
3378087,24:02:00,24:02:00,3253,30,8657.5,0
3378087,24:03:00,24:03:00,3254,31,8978.03,0
3378087,24:04:00,24:04:00,3256,32,9258.634,0
3378087,24:04:00,24:04:00,3257,33,9490.58,0
3378087,24:05:00,24:05:00,3258,34,9623.954,0
3378087,24:05:00,24:05:00,3259,35,9797.4,0
3378087,24:06:00,24:06:00,3260,36,10016.951,0
3378087,24:06:00,24:06:00,3262,37,10208.232,0
3378087,24:07:00,24:07:00,3265,38,10677.356,0
3378087,24:08:00,24:08:00,2101,39,10846.324,0
3378087,24:09:00,24:09:00,3174,40,11039.975,
3378087,24:09:00,24:09:00,5211,41,11261.633,0
3378087,24:10:00,24:10:00,1460,42,11633.276,
3378087,24:11:00,24:11:00,9529,43,12125.253,0
3378087,24:13:00,24:13:00,3178,44,12801.833,0
3378087,24:15:00,24:15:00,3179,45,13609.698,0
3378087,24:16:00,24:16:00,3180,46,14084.032,0
3378087,24:18:00,24:18:00,3182,47,14821.357,0
3378087,24:20:00,24:20:00,3184,48,15271.251,
3378087,24:20:00,24:20:00,3185,49,15562.052,0
3378087,24:20:00,24:20:00,3186,50,15698.269,0
3378087,24:21:00,24:21:00,3187,51,15825.718,0
3378087,24:21:00,24:21:00,3188,52,16157.836,0
3378087,24:23:00,24:23:00,3189,53,16831.533,0
3378087,24:23:00,24:23:00,3190,54,17066.47,0
3378087,24:24:00,24:24:00,3191,55,17396.982,0
3378087,24:24:00,24:24:00,3192,56,17639.67,0
3378087,24:25:00,24:25:00,3193,57,17799.482,0
3378087,24:25:00,24:25:00,3194,58,18020.16,0
3378087,24:26:00,24:26:00,3196,59,18291.77,0
3378087,24:26:00,24:26:00,3197,60,18579.654,0
3378087,24:27:00,24:27:00,3198,61,18953.816,0
3378087,24:28:00,24:28:00,3200,62,19228.145,0
3378087,24:29:00,24:29:00,8974,63,19533.248,
3378087,24:29:00,24:29:00,8975,64,19870.63,0
3378087,24:29:00,24:29:00,8978,65,20118.828,0
3378087,24:30:00,24:30:00,8979,66,20409.156,0
3378087,24:30:00,24:30:00,8980,67,20509.998,0
3378087,24:30:00,24:30:00,8981,68,20698.67,0
3378087,24:31:00,24:31:00,10278,69,21001.453,0
3378087,24:31:00,24:31:00,10279,70,21259.71,0
3378087,24:31:00,24:31:00,10280,71,21401.146,0
3378087,24:32:00,24:32:00,3422,72,21712.01,0
3378087,24:32:00,24:32:00,3423,73,22028.76,0
3378087,24:32:00,24:32:00,3424,74,22212.314,0
3378087,24:33:00,24:33:00,3425,75,22702.271,0
3378087,24:34:00,24:34:00,768,76,22987.494,
3378088,05:41:00,05:41:00,16090,1,0,
3378088,05:41:00,05:41:00,15489,2,383.1359,0
3378088,05:42:00,05:42:00,6651,3,549.48883,0
3378088,05:43:00,05:43:00,6652,4,917.1211,0
3378088,05:43:00,05:43:00,6653,5,1190.6636,0
3378088,05:44:00,05:44:00,6655,6,1630.4291,0
3378088,05:45:00,05:45:00,6302,7,1857.826,0
3378088,05:46:00,05:46:00,16400,8,2480.0752,0
3378088,05:47:00,05:47:00,3231,9,2853.8035,0
3378088,05:47:00,05:47:00,3232,10,3036.5176,0
3378088,05:49:00,05:49:00,3234,11,3491.235,
3378088,05:50:00,05:50:00,3236,12,3964.358,0
3378088,05:50:00,05:50:00,3237,13,4168.912,0
3378088,05:51:00,05:51:00,3238,14,4343.068,0
3378088,05:52:00,05:52:00,3240,15,4689.0913,0
3378088,05:53:00,05:53:00,3242,16,5072.1885,0
3378088,05:53:00,05:53:00,3243,17,5321.873,0
3378088,05:54:00,05:54:00,3244,18,5597.211,0
3378088,05:55:00,05:55:00,3246,19,6039.1406,0
3378088,05:57:00,05:57:00,3249,20,6646.034,0
3378088,05:57:00,05:57:00,3250,21,6937.567,0
3378088,05:58:00,05:58:00,3251,22,7171.6772,0
3378088,05:59:00,05:59:00,3252,23,7451.445,0
3378088,05:59:00,05:59:00,7400,24,7658.105,0
3378088,06:00:00,06:00:00,7401,25,7788.2593,0
3378088,06:00:00,06:00:00,7402,26,8003.868,0
3378088,06:00:00,06:00:00,7403,27,8108.131,0
3378088,06:01:00,06:01:00,7404,28,8236.512,0
3378088,06:02:00,06:02:00,7213,29,8496.878,
3378088,06:02:00,06:02:00,3253,30,8657.5,0
3378088,06:03:00,06:03:00,3254,31,8978.03,0
3378088,06:04:00,06:04:00,3256,32,9258.634,0
3378088,06:04:00,06:04:00,3257,33,9490.58,0
3378088,06:05:00,06:05:00,3258,34,9623.954,0
3378088,06:05:00,06:05:00,3259,35,9797.4,0
3378088,06:06:00,06:06:00,3260,36,10016.951,0
3378088,06:06:00,06:06:00,3262,37,10208.232,0
3378088,06:07:00,06:07:00,3265,38,10677.356,0
3378088,06:08:00,06:08:00,2101,39,10846.324,0
3378088,06:09:00,06:09:00,3174,40,11039.975,
3378088,06:09:00,06:09:00,5211,41,11261.633,0
3378088,06:10:00,06:10:00,1460,42,11633.276,
3378088,06:11:00,06:11:00,9529,43,12125.253,0
3378088,06:13:00,06:13:00,3178,44,12801.833,0
3378088,06:15:00,06:15:00,3179,45,13609.698,0
3378088,06:17:00,06:17:00,3180,46,14084.032,0
3378088,06:19:00,06:19:00,3182,47,14821.357,0
3378088,06:21:00,06:21:00,3184,48,15271.251,
3378088,06:21:00,06:21:00,3185,49,15562.052,0
3378088,06:21:00,06:21:00,3186,50,15698.269,0
3378088,06:22:00,06:22:00,3187,51,15825.718,0
3378088,06:22:00,06:22:00,3188,52,16157.836,0
3378088,06:24:00,06:24:00,3189,53,16831.533,0
3378088,06:24:00,06:24:00,3190,54,17066.47,0
3378088,06:25:00,06:25:00,3191,55,17396.982,0
3378088,06:25:00,06:25:00,3192,56,17639.67,0
3378088,06:26:00,06:26:00,3193,57,17799.482,0
3378088,06:26:00,06:26:00,3194,58,18020.16,0
3378088,06:27:00,06:27:00,3196,59,18291.77,0
3378088,06:27:00,06:27:00,3197,60,18579.654,0
3378088,06:28:00,06:28:00,3198,61,18953.816,0
3378088,06:29:00,06:29:00,3200,62,19228.145,0
3378088,06:30:00,06:30:00,8974,63,19533.248,
3378088,06:30:00,06:30:00,8975,64,19870.63,0
3378088,06:31:00,06:31:00,8978,65,20118.828,0
3378088,06:31:00,06:31:00,8979,66,20409.156,0
3378088,06:31:00,06:31:00,8980,67,20509.998,0
3378088,06:32:00,06:32:00,8981,68,20698.67,0
3378088,06:32:00,06:32:00,10278,69,21001.453,0
3378088,06:33:00,06:33:00,10279,70,21259.71,0
3378088,06:33:00,06:33:00,10280,71,21401.146,0
3378088,06:34:00,06:34:00,3422,72,21712.01,0
3378088,06:34:00,06:34:00,3423,73,22028.76,0
3378088,06:35:00,06:35:00,3424,74,22212.314,0
3378088,06:36:00,06:36:00,3425,75,22702.271,0
3378088,06:37:00,06:37:00,768,76,22987.494,
3378089,06:40:00,06:40:00,16090,1,0,
3378089,06:40:00,06:40:00,15489,2,383.1359,0
3378089,06:41:00,06:41:00,6651,3,549.48883,0
3378089,06:42:00,06:42:00,6652,4,917.1211,0
3378089,06:42:00,06:42:00,6653,5,1190.6636,0
3378089,06:43:00,06:43:00,6655,6,1630.4291,0
3378089,06:44:00,06:44:00,6302,7,1857.826,0
3378089,06:45:00,06:45:00,16400,8,2480.0752,0
3378089,06:46:00,06:46:00,3231,9,2853.8035,0
3378089,06:46:00,06:46:00,3232,10,3036.5176,0
3378089,06:48:00,06:48:00,3234,11,3491.235,
3378089,06:49:00,06:49:00,3236,12,3964.358,0
3378089,06:49:00,06:49:00,3237,13,4168.912,0
3378089,06:50:00,06:50:00,3238,14,4343.068,0
3378089,06:51:00,06:51:00,3240,15,4689.0913,0
3378089,06:52:00,06:52:00,3242,16,5072.1885,0
3378089,06:52:00,06:52:00,3243,17,5321.873,0
3378089,06:53:00,06:53:00,3244,18,5597.211,0
3378089,06:54:00,06:54:00,3246,19,6039.1406,0
3378089,06:56:00,06:56:00,3249,20,6646.034,0
3378089,06:56:00,06:56:00,3250,21,6937.567,0
3378089,06:57:00,06:57:00,3251,22,7171.6772,0
3378089,06:58:00,06:58:00,3252,23,7451.445,0
3378089,06:58:00,06:58:00,7400,24,7658.105,0
3378089,06:59:00,06:59:00,7401,25,7788.2593,0
3378089,06:59:00,06:59:00,7402,26,8003.868,0
3378089,06:59:00,06:59:00,7403,27,8108.131,0
3378089,07:00:00,07:00:00,7404,28,8236.512,0
3378089,07:01:00,07:01:00,7213,29,8496.878,
3378089,07:01:00,07:01:00,3253,30,8657.5,0
3378089,07:02:00,07:02:00,3254,31,8978.03,0
3378089,07:03:00,07:03:00,3256,32,9258.634,0
3378089,07:04:00,07:04:00,3257,33,9490.58,0
3378089,07:04:00,07:04:00,3258,34,9623.954,0
3378089,07:05:00,07:05:00,3259,35,9797.4,0
3378089,07:05:00,07:05:00,3260,36,10016.951,0
3378089,07:06:00,07:06:00,3262,37,10208.232,0
3378089,07:07:00,07:07:00,3265,38,10677.356,0
3378089,07:08:00,07:08:00,2101,39,10846.324,0
3378089,07:09:00,07:09:00,3174,40,11039.975,
3378089,07:09:00,07:09:00,5211,41,11261.633,0
3378089,07:10:00,07:10:00,1460,42,11633.276,
3378089,07:11:00,07:11:00,9529,43,12125.253,0
3378089,07:13:00,07:13:00,3178,44,12801.833,0
3378089,07:15:00,07:15:00,3179,45,13609.698,0
3378089,07:17:00,07:17:00,3180,46,14084.032,0
3378089,07:19:00,07:19:00,3182,47,14821.357,0
3378089,07:21:00,07:21:00,3184,48,15271.251,
3378089,07:21:00,07:21:00,3185,49,15562.052,0
3378089,07:21:00,07:21:00,3186,50,15698.269,0
3378089,07:22:00,07:22:00,3187,51,15825.718,0
3378089,07:22:00,07:22:00,3188,52,16157.836,0
3378089,07:24:00,07:24:00,3189,53,16831.533,0
3378089,07:24:00,07:24:00,3190,54,17066.47,0
3378089,07:25:00,07:25:00,3191,55,17396.982,0
3378089,07:25:00,07:25:00,3192,56,17639.67,0
3378089,07:26:00,07:26:00,3193,57,17799.482,0
3378089,07:26:00,07:26:00,3194,58,18020.16,0
3378089,07:27:00,07:27:00,3196,59,18291.77,0
3378089,07:27:00,07:27:00,3197,60,18579.654,0
3378089,07:28:00,07:28:00,3198,61,18953.816,0
3378089,07:29:00,07:29:00,3200,62,19228.145,0
3378089,07:30:00,07:30:00,8974,63,19533.248,
3378089,07:30:00,07:30:00,8975,64,19870.63,0
3378089,07:31:00,07:31:00,8978,65,20118.828,0
3378089,07:31:00,07:31:00,8979,66,20409.156,0
3378089,07:31:00,07:31:00,8980,67,20509.998,0
3378089,07:32:00,07:32:00,8981,68,20698.67,0
3378089,07:32:00,07:32:00,10278,69,21001.453,0
3378089,07:33:00,07:33:00,10279,70,21259.71,0
3378089,07:33:00,07:33:00,10280,71,21401.146,0
3378089,07:34:00,07:34:00,3422,72,21712.01,0
3378089,07:34:00,07:34:00,3423,73,22028.76,0
3378089,07:35:00,07:35:00,3424,74,22212.314,0
3378089,07:36:00,07:36:00,3425,75,22702.271,0
3378089,07:37:00,07:37:00,768,76,22987.494,
3378090,15:09:00,15:09:00,16090,1,0,
3378090,15:09:00,15:09:00,15489,2,383.1359,0
3378090,15:10:00,15:10:00,6651,3,549.48883,0
3378090,15:11:00,15:11:00,6652,4,917.1211,0
3378090,15:12:00,15:12:00,6653,5,1190.6636,0
3378090,15:13:00,15:13:00,6655,6,1630.4291,0
3378090,15:13:00,15:13:00,6302,7,1857.826,0
3378090,15:15:00,15:15:00,16400,8,2480.0752,0
3378090,15:16:00,15:16:00,3231,9,2853.8035,0
3378090,15:16:00,15:16:00,3232,10,3036.5176,0
3378090,15:18:00,15:18:00,3234,11,3491.235,
3378090,15:19:00,15:19:00,3236,12,3964.358,0
3378090,15:19:00,15:19:00,3237,13,4168.912,0
3378090,15:20:00,15:20:00,3238,14,4343.068,0
3378090,15:21:00,15:21:00,3240,15,4689.0913,0
3378090,15:22:00,15:22:00,3242,16,5072.1885,0
3378090,15:22:00,15:22:00,3243,17,5321.873,0
3378090,15:23:00,15:23:00,3244,18,5597.211,0
3378090,15:24:00,15:24:00,3246,19,6039.1406,0
3378090,15:26:00,15:26:00,3249,20,6646.034,0
3378090,15:26:00,15:26:00,3250,21,6937.567,0
3378090,15:27:00,15:27:00,3251,22,7171.6772,0
3378090,15:28:00,15:28:00,3252,23,7451.445,0
3378090,15:28:00,15:28:00,7400,24,7658.105,0
3378090,15:29:00,15:29:00,7401,25,7788.2593,0
3378090,15:29:00,15:29:00,7402,26,8003.868,0
3378090,15:29:00,15:29:00,7403,27,8108.131,0
3378090,15:30:00,15:30:00,7404,28,8236.512,0
3378090,15:31:00,15:31:00,7213,29,8496.878,
3378090,15:31:00,15:31:00,3253,30,8657.5,0
3378090,15:32:00,15:32:00,3254,31,8978.03,0
3378090,15:33:00,15:33:00,3256,32,9258.634,0
3378090,15:34:00,15:34:00,3257,33,9490.58,0
3378090,15:34:00,15:34:00,3258,34,9623.954,0
3378090,15:35:00,15:35:00,3259,35,9797.4,0
3378090,15:35:00,15:35:00,3260,36,10016.951,0
3378090,15:36:00,15:36:00,3262,37,10208.232,0
3378090,15:37:00,15:37:00,3265,38,10677.356,0
3378090,15:38:00,15:38:00,2101,39,10846.324,0
3378090,15:39:00,15:39:00,3174,40,11039.975,
3378090,15:39:00,15:39:00,5211,41,11261.633,0
3378090,15:40:00,15:40:00,1460,42,11633.276,
3378090,15:41:00,15:41:00,9529,43,12125.253,0
3378090,15:43:00,15:43:00,3178,44,12801.833,0
3378090,15:46:00,15:46:00,3179,45,13609.698,0
3378090,15:48:00,15:48:00,3180,46,14084.032,0
3378090,15:50:00,15:50:00,3182,47,14821.357,0
3378090,15:52:00,15:52:00,3184,48,15271.251,
3378090,15:52:00,15:52:00,3185,49,15562.052,0
3378090,15:52:00,15:52:00,3186,50,15698.269,0
3378090,15:53:00,15:53:00,3187,51,15825.718,0
3378090,15:54:00,15:54:00,3188,52,16157.836,0
3378090,15:55:00,15:55:00,3189,53,16831.533,0
3378090,15:56:00,15:56:00,3190,54,17066.47,0
3378090,15:56:00,15:56:00,3191,55,17396.982,0
3378090,15:57:00,15:57:00,3192,56,17639.67,0
3378090,15:57:00,15:57:00,3193,57,17799.482,0
3378090,15:58:00,15:58:00,3194,58,18020.16,0
3378090,15:59:00,15:59:00,3196,59,18291.77,0
3378090,15:59:00,15:59:00,3197,60,18579.654,0
3378090,16:00:00,16:00:00,3198,61,18953.816,0
3378090,16:01:00,16:01:00,3200,62,19228.145,0
3378090,16:02:00,16:02:00,8974,63,19533.248,
3378090,16:02:00,16:02:00,8975,64,19870.63,0
3378090,16:03:00,16:03:00,8978,65,20118.828,0
3378090,16:03:00,16:03:00,8979,66,20409.156,0
3378090,16:03:00,16:03:00,8980,67,20509.998,0
3378090,16:04:00,16:04:00,8981,68,20698.67,0
3378090,16:04:00,16:04:00,10278,69,21001.453,0
3378090,16:05:00,16:05:00,10279,70,21259.71,0
3378090,16:05:00,16:05:00,10280,71,21401.146,0
3378090,16:06:00,16:06:00,3422,72,21712.01,0
3378090,16:06:00,16:06:00,3423,73,22028.76,0
3378090,16:07:00,16:07:00,3424,74,22212.314,0
3378090,16:08:00,16:08:00,3425,75,22702.271,0
3378090,16:09:00,16:09:00,768,76,22987.494,
3378091,16:09:00,16:09:00,16090,1,0,
3378091,16:09:00,16:09:00,15489,2,383.1359,0
3378091,16:10:00,16:10:00,6651,3,549.48883,0
3378091,16:11:00,16:11:00,6652,4,917.1211,0
3378091,16:12:00,16:12:00,6653,5,1190.6636,0
3378091,16:13:00,16:13:00,6655,6,1630.4291,0
3378091,16:13:00,16:13:00,6302,7,1857.826,0
3378091,16:15:00,16:15:00,16400,8,2480.0752,0
3378091,16:16:00,16:16:00,3231,9,2853.8035,0
3378091,16:16:00,16:16:00,3232,10,3036.5176,0
3378091,16:18:00,16:18:00,3234,11,3491.235,
3378091,16:19:00,16:19:00,3236,12,3964.358,0
3378091,16:19:00,16:19:00,3237,13,4168.912,0
3378091,16:20:00,16:20:00,3238,14,4343.068,0
3378091,16:21:00,16:21:00,3240,15,4689.0913,0
3378091,16:22:00,16:22:00,3242,16,5072.1885,0
3378091,16:22:00,16:22:00,3243,17,5321.873,0
3378091,16:23:00,16:23:00,3244,18,5597.211,0
3378091,16:24:00,16:24:00,3246,19,6039.1406,0
3378091,16:26:00,16:26:00,3249,20,6646.034,0
3378091,16:26:00,16:26:00,3250,21,6937.567,0
3378091,16:27:00,16:27:00,3251,22,7171.6772,0
3378091,16:28:00,16:28:00,3252,23,7451.445,0
3378091,16:28:00,16:28:00,7400,24,7658.105,0
3378091,16:29:00,16:29:00,7401,25,7788.2593,0
3378091,16:29:00,16:29:00,7402,26,8003.868,0
3378091,16:29:00,16:29:00,7403,27,8108.131,0
3378091,16:30:00,16:30:00,7404,28,8236.512,0
3378091,16:31:00,16:31:00,7213,29,8496.878,
3378091,16:31:00,16:31:00,3253,30,8657.5,0
3378091,16:32:00,16:32:00,3254,31,8978.03,0
3378091,16:33:00,16:33:00,3256,32,9258.634,0
3378091,16:34:00,16:34:00,3257,33,9490.58,0
3378091,16:34:00,16:34:00,3258,34,9623.954,0
3378091,16:35:00,16:35:00,3259,35,9797.4,0
3378091,16:35:00,16:35:00,3260,36,10016.951,0
3378091,16:36:00,16:36:00,3262,37,10208.232,0
3378091,16:37:00,16:37:00,3265,38,10677.356,0
3378091,16:38:00,16:38:00,2101,39,10846.324,0
3378091,16:39:00,16:39:00,3174,40,11039.975,
3378091,16:39:00,16:39:00,5211,41,11261.633,0
3378091,16:40:00,16:40:00,1460,42,11633.276,
3378091,16:41:00,16:41:00,9529,43,12125.253,0
3378091,16:43:00,16:43:00,3178,44,12801.833,0
3378091,16:46:00,16:46:00,3179,45,13609.698,0
3378091,16:48:00,16:48:00,3180,46,14084.032,0
3378091,16:50:00,16:50:00,3182,47,14821.357,0
3378091,16:52:00,16:52:00,3184,48,15271.251,
3378091,16:52:00,16:52:00,3185,49,15562.052,0
3378091,16:52:00,16:52:00,3186,50,15698.269,0
3378091,16:53:00,16:53:00,3187,51,15825.718,0
3378091,16:54:00,16:54:00,3188,52,16157.836,0
3378091,16:55:00,16:55:00,3189,53,16831.533,0
3378091,16:56:00,16:56:00,3190,54,17066.47,0
3378091,16:56:00,16:56:00,3191,55,17396.982,0
3378091,16:57:00,16:57:00,3192,56,17639.67,0
3378091,16:57:00,16:57:00,3193,57,17799.482,0
3378091,16:58:00,16:58:00,3194,58,18020.16,0
3378091,16:59:00,16:59:00,3196,59,18291.77,0
3378091,16:59:00,16:59:00,3197,60,18579.654,0
3378091,17:00:00,17:00:00,3198,61,18953.816,0
3378091,17:01:00,17:01:00,3200,62,19228.145,0
3378091,17:02:00,17:02:00,8974,63,19533.248,
3378091,17:02:00,17:02:00,8975,64,19870.63,0
3378091,17:03:00,17:03:00,8978,65,20118.828,0
3378091,17:03:00,17:03:00,8979,66,20409.156,0
3378091,17:03:00,17:03:00,8980,67,20509.998,0
3378091,17:04:00,17:04:00,8981,68,20698.67,0
3378091,17:04:00,17:04:00,10278,69,21001.453,0
3378091,17:05:00,17:05:00,10279,70,21259.71,0
3378091,17:05:00,17:05:00,10280,71,21401.146,0
3378091,17:06:00,17:06:00,3422,72,21712.01,0
3378091,17:06:00,17:06:00,3423,73,22028.76,0
3378091,17:07:00,17:07:00,3424,74,22212.314,0
3378091,17:08:00,17:08:00,3425,75,22702.271,0
3378091,17:09:00,17:09:00,768,76,22987.494,
3378092,17:10:00,17:10:00,16090,1,0,
3378092,17:10:00,17:10:00,15489,2,383.1359,0
3378092,17:11:00,17:11:00,6651,3,549.48883,0
3378092,17:12:00,17:12:00,6652,4,917.1211,0
3378092,17:12:00,17:12:00,6653,5,1190.6636,0
3378092,17:13:00,17:13:00,6655,6,1630.4291,0
3378092,17:14:00,17:14:00,6302,7,1857.826,0
3378092,17:15:00,17:15:00,16400,8,2480.0752,0
3378092,17:16:00,17:16:00,3231,9,2853.8035,0
3378092,17:16:00,17:16:00,3232,10,3036.5176,0
3378092,17:18:00,17:18:00,3234,11,3491.235,
3378092,17:19:00,17:19:00,3236,12,3964.358,0
3378092,17:19:00,17:19:00,3237,13,4168.912,0
3378092,17:20:00,17:20:00,3238,14,4343.068,0
3378092,17:21:00,17:21:00,3240,15,4689.0913,0
3378092,17:22:00,17:22:00,3242,16,5072.1885,0
3378092,17:22:00,17:22:00,3243,17,5321.873,0
3378092,17:23:00,17:23:00,3244,18,5597.211,0
3378092,17:24:00,17:24:00,3246,19,6039.1406,0
3378092,17:26:00,17:26:00,3249,20,6646.034,0
3378092,17:26:00,17:26:00,3250,21,6937.567,0
3378092,17:27:00,17:27:00,3251,22,7171.6772,0
3378092,17:28:00,17:28:00,3252,23,7451.445,0
3378092,17:28:00,17:28:00,7400,24,7658.105,0
3378092,17:29:00,17:29:00,7401,25,7788.2593,0
3378092,17:29:00,17:29:00,7402,26,8003.868,0
3378092,17:29:00,17:29:00,7403,27,8108.131,0
3378092,17:30:00,17:30:00,7404,28,8236.512,0
3378092,17:31:00,17:31:00,7213,29,8496.878,
3378092,17:31:00,17:31:00,3253,30,8657.5,0
3378092,17:32:00,17:32:00,3254,31,8978.03,0
3378092,17:33:00,17:33:00,3256,32,9258.634,0
3378092,17:34:00,17:34:00,3257,33,9490.58,0
3378092,17:34:00,17:34:00,3258,34,9623.954,0
3378092,17:35:00,17:35:00,3259,35,9797.4,0
3378092,17:35:00,17:35:00,3260,36,10016.951,0
3378092,17:36:00,17:36:00,3262,37,10208.232,0
3378092,17:37:00,17:37:00,3265,38,10677.356,0
3378092,17:38:00,17:38:00,2101,39,10846.324,0
3378092,17:39:00,17:39:00,3174,40,11039.975,
3378092,17:39:00,17:39:00,5211,41,11261.633,0
3378092,17:40:00,17:40:00,1460,42,11633.276,
3378092,17:41:00,17:41:00,9529,43,12125.253,0
3378092,17:43:00,17:43:00,3178,44,12801.833,0
3378092,17:45:00,17:45:00,3179,45,13609.698,0
3378092,17:47:00,17:47:00,3180,46,14084.032,0
3378092,17:49:00,17:49:00,3182,47,14821.357,0
3378092,17:51:00,17:51:00,3184,48,15271.251,
3378092,17:51:00,17:51:00,3185,49,15562.052,0
3378092,17:51:00,17:51:00,3186,50,15698.269,0
3378092,17:52:00,17:52:00,3187,51,15825.718,0
3378092,17:53:00,17:53:00,3188,52,16157.836,0
3378092,17:54:00,17:54:00,3189,53,16831.533,0
3378092,17:55:00,17:55:00,3190,54,17066.47,0
3378092,17:55:00,17:55:00,3191,55,17396.982,0
3378092,17:56:00,17:56:00,3192,56,17639.67,0
3378092,17:56:00,17:56:00,3193,57,17799.482,0
3378092,17:57:00,17:57:00,3194,58,18020.16,0
3378092,17:58:00,17:58:00,3196,59,18291.77,0
3378092,17:58:00,17:58:00,3197,60,18579.654,0
3378092,17:59:00,17:59:00,3198,61,18953.816,0
3378092,18:00:00,18:00:00,3200,62,19228.145,0
3378092,18:01:00,18:01:00,8974,63,19533.248,
3378092,18:01:00,18:01:00,8975,64,19870.63,0
3378092,18:02:00,18:02:00,8978,65,20118.828,0
3378092,18:02:00,18:02:00,8979,66,20409.156,0
3378092,18:02:00,18:02:00,8980,67,20509.998,0
3378092,18:03:00,18:03:00,8981,68,20698.67,0
3378092,18:03:00,18:03:00,10278,69,21001.453,0
3378092,18:04:00,18:04:00,10279,70,21259.71,0
3378092,18:04:00,18:04:00,10280,71,21401.146,0
3378092,18:05:00,18:05:00,3422,72,21712.01,0
3378092,18:05:00,18:05:00,3423,73,22028.76,0
3378092,18:06:00,18:06:00,3424,74,22212.314,0
3378092,18:07:00,18:07:00,3425,75,22702.271,0
3378092,18:08:00,18:08:00,768,76,22987.494,
3378094,14:39:00,14:39:00,16090,1,0,
3378094,14:39:00,14:39:00,15489,2,383.1359,0
3378094,14:40:00,14:40:00,6651,3,549.48883,0
3378094,14:41:00,14:41:00,6652,4,917.1211,0
3378094,14:42:00,14:42:00,6653,5,1190.6636,0
3378094,14:43:00,14:43:00,6655,6,1630.4291,0
3378094,14:43:00,14:43:00,6302,7,1857.826,0
3378094,14:45:00,14:45:00,16400,8,2480.0752,0
3378094,14:46:00,14:46:00,3231,9,2853.8035,0
3378094,14:46:00,14:46:00,3232,10,3036.5176,0
3378094,14:48:00,14:48:00,3234,11,3491.235,
3378094,14:49:00,14:49:00,3236,12,3964.358,0
3378094,14:49:00,14:49:00,3237,13,4168.912,0
3378094,14:50:00,14:50:00,3238,14,4343.068,0
3378094,14:51:00,14:51:00,3240,15,4689.0913,0
3378094,14:52:00,14:52:00,3242,16,5072.1885,0
3378094,14:52:00,14:52:00,3243,17,5321.873,0
3378094,14:53:00,14:53:00,3244,18,5597.211,0
3378094,14:54:00,14:54:00,3246,19,6039.1406,0
3378094,14:56:00,14:56:00,3249,20,6646.034,0
3378094,14:56:00,14:56:00,3250,21,6937.567,0
3378094,14:57:00,14:57:00,3251,22,7171.6772,0
3378094,14:58:00,14:58:00,3252,23,7451.445,0
3378094,14:58:00,14:58:00,7400,24,7658.105,0
3378094,14:59:00,14:59:00,7401,25,7788.2593,0
3378094,14:59:00,14:59:00,7402,26,8003.868,0
3378094,14:59:00,14:59:00,7403,27,8108.131,0
3378094,15:00:00,15:00:00,7404,28,8236.512,0
3378094,15:01:00,15:01:00,7213,29,8496.878,
3378094,15:01:00,15:01:00,3253,30,8657.5,0
3378094,15:02:00,15:02:00,3254,31,8978.03,0
3378094,15:03:00,15:03:00,3256,32,9258.634,0
3378094,15:04:00,15:04:00,3257,33,9490.58,0
3378094,15:04:00,15:04:00,3258,34,9623.954,0
3378094,15:05:00,15:05:00,3259,35,9797.4,0
3378094,15:05:00,15:05:00,3260,36,10016.951,0
3378094,15:06:00,15:06:00,3262,37,10208.232,0
3378094,15:07:00,15:07:00,3265,38,10677.356,0
3378094,15:08:00,15:08:00,2101,39,10846.324,0
3378094,15:09:00,15:09:00,3174,40,11039.975,
3378094,15:09:00,15:09:00,5211,41,11261.633,0
3378094,15:10:00,15:10:00,1460,42,11633.276,
3378094,15:11:00,15:11:00,9529,43,12125.253,0
3378094,15:13:00,15:13:00,3178,44,12801.833,0
3378094,15:16:00,15:16:00,3179,45,13609.698,0
3378094,15:18:00,15:18:00,3180,46,14084.032,0
3378094,15:20:00,15:20:00,3182,47,14821.357,0
3378094,15:22:00,15:22:00,3184,48,15271.251,
3378094,15:22:00,15:22:00,3185,49,15562.052,0
3378094,15:22:00,15:22:00,3186,50,15698.269,0
3378094,15:23:00,15:23:00,3187,51,15825.718,0
3378094,15:24:00,15:24:00,3188,52,16157.836,0
3378094,15:25:00,15:25:00,3189,53,16831.533,0
3378094,15:26:00,15:26:00,3190,54,17066.47,0
3378094,15:26:00,15:26:00,3191,55,17396.982,0
3378094,15:27:00,15:27:00,3192,56,17639.67,0
3378094,15:27:00,15:27:00,3193,57,17799.482,0
3378094,15:28:00,15:28:00,3194,58,18020.16,0
3378094,15:29:00,15:29:00,3196,59,18291.77,0
3378094,15:29:00,15:29:00,3197,60,18579.654,0
3378094,15:30:00,15:30:00,3198,61,18953.816,0
3378094,15:31:00,15:31:00,3200,62,19228.145,0
3378094,15:32:00,15:32:00,8974,63,19533.248,
3378094,15:32:00,15:32:00,8975,64,19870.63,0
3378094,15:33:00,15:33:00,8978,65,20118.828,0
3378094,15:33:00,15:33:00,8979,66,20409.156,0
3378094,15:33:00,15:33:00,8980,67,20509.998,0
3378094,15:34:00,15:34:00,8981,68,20698.67,0
3378094,15:34:00,15:34:00,10278,69,21001.453,0
3378094,15:35:00,15:35:00,10279,70,21259.71,0
3378094,15:35:00,15:35:00,10280,71,21401.146,0
3378094,15:36:00,15:36:00,3422,72,21712.01,0
3378094,15:36:00,15:36:00,3423,73,22028.76,0
3378094,15:37:00,15:37:00,3424,74,22212.314,0
3378094,15:38:00,15:38:00,3425,75,22702.271,0
3378094,15:39:00,15:39:00,768,76,22987.494,
3378095,15:39:00,15:39:00,16090,1,0,
3378095,15:39:00,15:39:00,15489,2,383.1359,0
3378095,15:40:00,15:40:00,6651,3,549.48883,0
3378095,15:41:00,15:41:00,6652,4,917.1211,0
3378095,15:42:00,15:42:00,6653,5,1190.6636,0
3378095,15:43:00,15:43:00,6655,6,1630.4291,0
3378095,15:43:00,15:43:00,6302,7,1857.826,0
3378095,15:45:00,15:45:00,16400,8,2480.0752,0
3378095,15:46:00,15:46:00,3231,9,2853.8035,0
3378095,15:46:00,15:46:00,3232,10,3036.5176,0
3378095,15:48:00,15:48:00,3234,11,3491.235,
3378095,15:49:00,15:49:00,3236,12,3964.358,0
3378095,15:49:00,15:49:00,3237,13,4168.912,0
3378095,15:50:00,15:50:00,3238,14,4343.068,0
3378095,15:51:00,15:51:00,3240,15,4689.0913,0
3378095,15:52:00,15:52:00,3242,16,5072.1885,0
3378095,15:52:00,15:52:00,3243,17,5321.873,0
3378095,15:53:00,15:53:00,3244,18,5597.211,0
3378095,15:54:00,15:54:00,3246,19,6039.1406,0
3378095,15:56:00,15:56:00,3249,20,6646.034,0
3378095,15:56:00,15:56:00,3250,21,6937.567,0
3378095,15:57:00,15:57:00,3251,22,7171.6772,0
3378095,15:58:00,15:58:00,3252,23,7451.445,0
3378095,15:58:00,15:58:00,7400,24,7658.105,0
3378095,15:59:00,15:59:00,7401,25,7788.2593,0
3378095,15:59:00,15:59:00,7402,26,8003.868,0
3378095,15:59:00,15:59:00,7403,27,8108.131,0
3378095,16:00:00,16:00:00,7404,28,8236.512,0
3378095,16:01:00,16:01:00,7213,29,8496.878,
3378095,16:01:00,16:01:00,3253,30,8657.5,0
3378095,16:02:00,16:02:00,3254,31,8978.03,0
3378095,16:03:00,16:03:00,3256,32,9258.634,0
3378095,16:04:00,16:04:00,3257,33,9490.58,0
3378095,16:04:00,16:04:00,3258,34,9623.954,0
3378095,16:05:00,16:05:00,3259,35,9797.4,0
3378095,16:05:00,16:05:00,3260,36,10016.951,0
3378095,16:06:00,16:06:00,3262,37,10208.232,0
3378095,16:07:00,16:07:00,3265,38,10677.356,0
3378095,16:08:00,16:08:00,2101,39,10846.324,0
3378095,16:09:00,16:09:00,3174,40,11039.975,
3378095,16:09:00,16:09:00,5211,41,11261.633,0
3378095,16:10:00,16:10:00,1460,42,11633.276,
3378095,16:11:00,16:11:00,9529,43,12125.253,0
3378095,16:13:00,16:13:00,3178,44,12801.833,0
3378095,16:16:00,16:16:00,3179,45,13609.698,0
3378095,16:18:00,16:18:00,3180,46,14084.032,0
3378095,16:20:00,16:20:00,3182,47,14821.357,0
3378095,16:22:00,16:22:00,3184,48,15271.251,
3378095,16:22:00,16:22:00,3185,49,15562.052,0
3378095,16:22:00,16:22:00,3186,50,15698.269,0
3378095,16:23:00,16:23:00,3187,51,15825.718,0
3378095,16:24:00,16:24:00,3188,52,16157.836,0
3378095,16:25:00,16:25:00,3189,53,16831.533,0
3378095,16:26:00,16:26:00,3190,54,17066.47,0
3378095,16:26:00,16:26:00,3191,55,17396.982,0
3378095,16:27:00,16:27:00,3192,56,17639.67,0
3378095,16:27:00,16:27:00,3193,57,17799.482,0
3378095,16:28:00,16:28:00,3194,58,18020.16,0
3378095,16:29:00,16:29:00,3196,59,18291.77,0
3378095,16:29:00,16:29:00,3197,60,18579.654,0
3378095,16:30:00,16:30:00,3198,61,18953.816,0
3378095,16:31:00,16:31:00,3200,62,19228.145,0
3378095,16:32:00,16:32:00,8974,63,19533.248,
3378095,16:32:00,16:32:00,8975,64,19870.63,0
3378095,16:33:00,16:33:00,8978,65,20118.828,0
3378095,16:33:00,16:33:00,8979,66,20409.156,0
3378095,16:33:00,16:33:00,8980,67,20509.998,0
3378095,16:34:00,16:34:00,8981,68,20698.67,0
3378095,16:34:00,16:34:00,10278,69,21001.453,0
3378095,16:35:00,16:35:00,10279,70,21259.71,0
3378095,16:35:00,16:35:00,10280,71,21401.146,0
3378095,16:36:00,16:36:00,3422,72,21712.01,0
3378095,16:36:00,16:36:00,3423,73,22028.76,0
3378095,16:37:00,16:37:00,3424,74,22212.314,0
3378095,16:38:00,16:38:00,3425,75,22702.271,0
3378095,16:39:00,16:39:00,768,76,22987.494,
3378096,16:39:00,16:39:00,16090,1,0,
3378096,16:39:00,16:39:00,15489,2,383.1359,0
3378096,16:40:00,16:40:00,6651,3,549.48883,0
3378096,16:41:00,16:41:00,6652,4,917.1211,0
3378096,16:42:00,16:42:00,6653,5,1190.6636,0
3378096,16:43:00,16:43:00,6655,6,1630.4291,0
3378096,16:43:00,16:43:00,6302,7,1857.826,0
3378096,16:45:00,16:45:00,16400,8,2480.0752,0
3378096,16:46:00,16:46:00,3231,9,2853.8035,0
3378096,16:46:00,16:46:00,3232,10,3036.5176,0
3378096,16:48:00,16:48:00,3234,11,3491.235,
3378096,16:49:00,16:49:00,3236,12,3964.358,0
3378096,16:49:00,16:49:00,3237,13,4168.912,0
3378096,16:50:00,16:50:00,3238,14,4343.068,0
3378096,16:51:00,16:51:00,3240,15,4689.0913,0
3378096,16:52:00,16:52:00,3242,16,5072.1885,0
3378096,16:52:00,16:52:00,3243,17,5321.873,0
3378096,16:53:00,16:53:00,3244,18,5597.211,0
3378096,16:54:00,16:54:00,3246,19,6039.1406,0
3378096,16:56:00,16:56:00,3249,20,6646.034,0
3378096,16:56:00,16:56:00,3250,21,6937.567,0
3378096,16:57:00,16:57:00,3251,22,7171.6772,0
3378096,16:58:00,16:58:00,3252,23,7451.445,0
3378096,16:58:00,16:58:00,7400,24,7658.105,0
3378096,16:59:00,16:59:00,7401,25,7788.2593,0
3378096,16:59:00,16:59:00,7402,26,8003.868,0
3378096,16:59:00,16:59:00,7403,27,8108.131,0
3378096,17:00:00,17:00:00,7404,28,8236.512,0
3378096,17:01:00,17:01:00,7213,29,8496.878,
3378096,17:01:00,17:01:00,3253,30,8657.5,0
3378096,17:02:00,17:02:00,3254,31,8978.03,0
3378096,17:03:00,17:03:00,3256,32,9258.634,0
3378096,17:04:00,17:04:00,3257,33,9490.58,0
3378096,17:04:00,17:04:00,3258,34,9623.954,0
3378096,17:05:00,17:05:00,3259,35,9797.4,0
3378096,17:05:00,17:05:00,3260,36,10016.951,0
3378096,17:06:00,17:06:00,3262,37,10208.232,0
3378096,17:07:00,17:07:00,3265,38,10677.356,0
3378096,17:08:00,17:08:00,2101,39,10846.324,0
3378096,17:09:00,17:09:00,3174,40,11039.975,
3378096,17:09:00,17:09:00,5211,41,11261.633,0
3378096,17:10:00,17:10:00,1460,42,11633.276,
3378096,17:11:00,17:11:00,9529,43,12125.253,0
3378096,17:13:00,17:13:00,3178,44,12801.833,0
3378096,17:16:00,17:16:00,3179,45,13609.698,0
3378096,17:18:00,17:18:00,3180,46,14084.032,0
3378096,17:20:00,17:20:00,3182,47,14821.357,0
3378096,17:22:00,17:22:00,3184,48,15271.251,
3378096,17:22:00,17:22:00,3185,49,15562.052,0
3378096,17:22:00,17:22:00,3186,50,15698.269,0
3378096,17:23:00,17:23:00,3187,51,15825.718,0
3378096,17:24:00,17:24:00,3188,52,16157.836,0
3378096,17:25:00,17:25:00,3189,53,16831.533,0
3378096,17:26:00,17:26:00,3190,54,17066.47,0
3378096,17:26:00,17:26:00,3191,55,17396.982,0
3378096,17:27:00,17:27:00,3192,56,17639.67,0
3378096,17:27:00,17:27:00,3193,57,17799.482,0
3378096,17:28:00,17:28:00,3194,58,18020.16,0
3378096,17:29:00,17:29:00,3196,59,18291.77,0
3378096,17:29:00,17:29:00,3197,60,18579.654,0
3378096,17:30:00,17:30:00,3198,61,18953.816,0
3378096,17:31:00,17:31:00,3200,62,19228.145,0
3378096,17:32:00,17:32:00,8974,63,19533.248,
3378096,17:32:00,17:32:00,8975,64,19870.63,0
3378096,17:33:00,17:33:00,8978,65,20118.828,0
3378096,17:33:00,17:33:00,8979,66,20409.156,0
3378096,17:33:00,17:33:00,8980,67,20509.998,0
3378096,17:34:00,17:34:00,8981,68,20698.67,0
3378096,17:34:00,17:34:00,10278,69,21001.453,0
3378096,17:35:00,17:35:00,10279,70,21259.71,0
3378096,17:35:00,17:35:00,10280,71,21401.146,0
3378096,17:36:00,17:36:00,3422,72,21712.01,0
3378096,17:36:00,17:36:00,3423,73,22028.76,0
3378096,17:37:00,17:37:00,3424,74,22212.314,0
3378096,17:38:00,17:38:00,3425,75,22702.271,0
3378096,17:39:00,17:39:00,768,76,22987.494,
3378097,17:41:00,17:41:00,16090,1,0,
3378097,17:41:00,17:41:00,15489,2,383.1359,0
3378097,17:42:00,17:42:00,6651,3,549.48883,0
3378097,17:43:00,17:43:00,6652,4,917.1211,0
3378097,17:43:00,17:43:00,6653,5,1190.6636,0
3378097,17:44:00,17:44:00,6655,6,1630.4291,0
3378097,17:45:00,17:45:00,6302,7,1857.826,0
3378097,17:46:00,17:46:00,16400,8,2480.0752,0
3378097,17:47:00,17:47:00,3231,9,2853.8035,0
3378097,17:47:00,17:47:00,3232,10,3036.5176,0
3378097,17:49:00,17:49:00,3234,11,3491.235,
3378097,17:50:00,17:50:00,3236,12,3964.358,0
3378097,17:50:00,17:50:00,3237,13,4168.912,0
3378097,17:51:00,17:51:00,3238,14,4343.068,0
3378097,17:51:00,17:51:00,3240,15,4689.0913,0
3378097,17:52:00,17:52:00,3242,16,5072.1885,0
3378097,17:53:00,17:53:00,3243,17,5321.873,0
3378097,17:54:00,17:54:00,3244,18,5597.211,0
3378097,17:55:00,17:55:00,3246,19,6039.1406,0
3378097,17:56:00,17:56:00,3249,20,6646.034,0
3378097,17:57:00,17:57:00,3250,21,6937.567,0
3378097,17:57:00,17:57:00,3251,22,7171.6772,0
3378097,17:58:00,17:58:00,3252,23,7451.445,0
3378097,17:58:00,17:58:00,7400,24,7658.105,0
3378097,17:59:00,17:59:00,7401,25,7788.2593,0
3378097,17:59:00,17:59:00,7402,26,8003.868,0
3378097,17:59:00,17:59:00,7403,27,8108.131,0
3378097,18:00:00,18:00:00,7404,28,8236.512,0
3378097,18:01:00,18:01:00,7213,29,8496.878,
3378097,18:01:00,18:01:00,3253,30,8657.5,0
3378097,18:02:00,18:02:00,3254,31,8978.03,0
3378097,18:03:00,18:03:00,3256,32,9258.634,0
3378097,18:04:00,18:04:00,3257,33,9490.58,0
3378097,18:04:00,18:04:00,3258,34,9623.954,0
3378097,18:05:00,18:05:00,3259,35,9797.4,0
3378097,18:05:00,18:05:00,3260,36,10016.951,0
3378097,18:06:00,18:06:00,3262,37,10208.232,0
3378097,18:07:00,18:07:00,3265,38,10677.356,0
3378097,18:08:00,18:08:00,2101,39,10846.324,0
3378097,18:09:00,18:09:00,3174,40,11039.975,
3378097,18:09:00,18:09:00,5211,41,11261.633,0
3378097,18:10:00,18:10:00,1460,42,11633.276,
3378097,18:11:00,18:11:00,9529,43,12125.253,0
3378097,18:13:00,18:13:00,3178,44,12801.833,0
3378097,18:15:00,18:15:00,3179,45,13609.698,0
3378097,18:17:00,18:17:00,3180,46,14084.032,0
3378097,18:19:00,18:19:00,3182,47,14821.357,0
3378097,18:21:00,18:21:00,3184,48,15271.251,
3378097,18:21:00,18:21:00,3185,49,15562.052,0
3378097,18:21:00,18:21:00,3186,50,15698.269,0
3378097,18:22:00,18:22:00,3187,51,15825.718,0
3378097,18:23:00,18:23:00,3188,52,16157.836,0
3378097,18:24:00,18:24:00,3189,53,16831.533,0
3378097,18:25:00,18:25:00,3190,54,17066.47,0
3378097,18:25:00,18:25:00,3191,55,17396.982,0
3378097,18:26:00,18:26:00,3192,56,17639.67,0
3378097,18:26:00,18:26:00,3193,57,17799.482,0
3378097,18:27:00,18:27:00,3194,58,18020.16,0
3378097,18:28:00,18:28:00,3196,59,18291.77,0
3378097,18:28:00,18:28:00,3197,60,18579.654,0
3378097,18:29:00,18:29:00,3198,61,18953.816,0
3378097,18:30:00,18:30:00,3200,62,19228.145,0
3378097,18:31:00,18:31:00,8974,63,19533.248,
3378097,18:31:00,18:31:00,8975,64,19870.63,0
3378097,18:32:00,18:32:00,8978,65,20118.828,0
3378097,18:32:00,18:32:00,8979,66,20409.156,0
3378097,18:32:00,18:32:00,8980,67,20509.998,0
3378097,18:32:00,18:32:00,8981,68,20698.67,0
3378097,18:33:00,18:33:00,10278,69,21001.453,0
3378097,18:33:00,18:33:00,10279,70,21259.71,0
3378097,18:34:00,18:34:00,10280,71,21401.146,0
3378097,18:34:00,18:34:00,3422,72,21712.01,0
3378097,18:35:00,18:35:00,3423,73,22028.76,0
3378097,18:35:00,18:35:00,3424,74,22212.314,0
3378097,18:36:00,18:36:00,3425,75,22702.271,0
3378097,18:37:00,18:37:00,768,76,22987.494,
3378098,11:10:00,11:10:00,16090,1,0,
3378098,11:10:00,11:10:00,15489,2,383.1359,0
3378098,11:11:00,11:11:00,6651,3,549.48883,0
3378098,11:12:00,11:12:00,6652,4,917.1211,0
3378098,11:12:00,11:12:00,6653,5,1190.6636,0
3378098,11:13:00,11:13:00,6655,6,1630.4291,0
3378098,11:14:00,11:14:00,6302,7,1857.826,0
3378098,11:15:00,11:15:00,16400,8,2480.0752,0
3378098,11:16:00,11:16:00,3231,9,2853.8035,0
3378098,11:16:00,11:16:00,3232,10,3036.5176,0
3378098,11:18:00,11:18:00,3234,11,3491.235,
3378098,11:19:00,11:19:00,3236,12,3964.358,0
3378098,11:19:00,11:19:00,3237,13,4168.912,0
3378098,11:20:00,11:20:00,3238,14,4343.068,0
3378098,11:21:00,11:21:00,3240,15,4689.0913,0
3378098,11:22:00,11:22:00,3242,16,5072.1885,0
3378098,11:22:00,11:22:00,3243,17,5321.873,0
3378098,11:23:00,11:23:00,3244,18,5597.211,0
3378098,11:24:00,11:24:00,3246,19,6039.1406,0
3378098,11:26:00,11:26:00,3249,20,6646.034,0
3378098,11:26:00,11:26:00,3250,21,6937.567,0
3378098,11:27:00,11:27:00,3251,22,7171.6772,0
3378098,11:28:00,11:28:00,3252,23,7451.445,0
3378098,11:28:00,11:28:00,7400,24,7658.105,0
3378098,11:29:00,11:29:00,7401,25,7788.2593,0
3378098,11:29:00,11:29:00,7402,26,8003.868,0
3378098,11:29:00,11:29:00,7403,27,8108.131,0
3378098,11:30:00,11:30:00,7404,28,8236.512,0
3378098,11:31:00,11:31:00,7213,29,8496.878,
3378098,11:31:00,11:31:00,3253,30,8657.5,0
3378098,11:32:00,11:32:00,3254,31,8978.03,0
3378098,11:33:00,11:33:00,3256,32,9258.634,0
3378098,11:34:00,11:34:00,3257,33,9490.58,0
3378098,11:34:00,11:34:00,3258,34,9623.954,0
3378098,11:35:00,11:35:00,3259,35,9797.4,0
3378098,11:35:00,11:35:00,3260,36,10016.951,0
3378098,11:36:00,11:36:00,3262,37,10208.232,0
3378098,11:37:00,11:37:00,3265,38,10677.356,0
3378098,11:38:00,11:38:00,2101,39,10846.324,0
3378098,11:39:00,11:39:00,3174,40,11039.975,
3378098,11:39:00,11:39:00,5211,41,11261.633,0
3378098,11:40:00,11:40:00,1460,42,11633.276,
3378098,11:41:00,11:41:00,9529,43,12125.253,0
3378098,11:43:00,11:43:00,3178,44,12801.833,0
3378098,11:45:00,11:45:00,3179,45,13609.698,0
3378098,11:47:00,11:47:00,3180,46,14084.032,0
3378098,11:49:00,11:49:00,3182,47,14821.357,0
3378098,11:51:00,11:51:00,3184,48,15271.251,
3378098,11:51:00,11:51:00,3185,49,15562.052,0
3378098,11:51:00,11:51:00,3186,50,15698.269,0
3378098,11:52:00,11:52:00,3187,51,15825.718,0
3378098,11:53:00,11:53:00,3188,52,16157.836,0
3378098,11:54:00,11:54:00,3189,53,16831.533,0
3378098,11:55:00,11:55:00,3190,54,17066.47,0
3378098,11:55:00,11:55:00,3191,55,17396.982,0
3378098,11:56:00,11:56:00,3192,56,17639.67,0
3378098,11:56:00,11:56:00,3193,57,17799.482,0
3378098,11:57:00,11:57:00,3194,58,18020.16,0
3378098,11:58:00,11:58:00,3196,59,18291.77,0
3378098,11:58:00,11:58:00,3197,60,18579.654,0
3378098,11:59:00,11:59:00,3198,61,18953.816,0
3378098,12:00:00,12:00:00,3200,62,19228.145,0
3378098,12:01:00,12:01:00,8974,63,19533.248,
3378098,12:01:00,12:01:00,8975,64,19870.63,0
3378098,12:02:00,12:02:00,8978,65,20118.828,0
3378098,12:02:00,12:02:00,8979,66,20409.156,0
3378098,12:02:00,12:02:00,8980,67,20509.998,0
3378098,12:03:00,12:03:00,8981,68,20698.67,0
3378098,12:03:00,12:03:00,10278,69,21001.453,0
3378098,12:04:00,12:04:00,10279,70,21259.71,0
3378098,12:04:00,12:04:00,10280,71,21401.146,0
3378098,12:05:00,12:05:00,3422,72,21712.01,0
3378098,12:05:00,12:05:00,3423,73,22028.76,0
3378098,12:06:00,12:06:00,3424,74,22212.314,0
3378098,12:07:00,12:07:00,3425,75,22702.271,0
3378098,12:08:00,12:08:00,768,76,22987.494,
3378099,04:44:00,04:44:00,16090,1,0,
3378099,04:44:00,04:44:00,15489,2,383.1359,0
3378099,04:45:00,04:45:00,6651,3,549.48883,0
3378099,04:45:00,04:45:00,6652,4,917.1211,0
3378099,04:46:00,04:46:00,6653,5,1190.6636,0
3378099,04:47:00,04:47:00,6655,6,1630.4291,0
3378099,04:47:00,04:47:00,6302,7,1857.826,0
3378099,04:48:00,04:48:00,16400,8,2480.0752,0
3378099,04:49:00,04:49:00,3231,9,2853.8035,0
3378099,04:50:00,04:50:00,3232,10,3036.5176,0
3378099,04:51:00,04:51:00,3234,11,3491.235,
3378099,04:52:00,04:52:00,3236,12,3964.358,0
3378099,04:52:00,04:52:00,3237,13,4168.912,0
3378099,04:52:00,04:52:00,3238,14,4343.068,0
3378099,04:53:00,04:53:00,3240,15,4689.0913,0
3378099,04:54:00,04:54:00,3242,16,5072.1885,0
3378099,04:54:00,04:54:00,3243,17,5321.873,0
3378099,04:55:00,04:55:00,3244,18,5597.211,0
3378099,04:56:00,04:56:00,3246,19,6039.1406,0
3378099,04:57:00,04:57:00,3249,20,6646.034,0
3378099,04:58:00,04:58:00,3250,21,6937.567,0
3378099,04:58:00,04:58:00,3251,22,7171.6772,0
3378099,04:59:00,04:59:00,3252,23,7451.445,0
3378099,05:00:00,05:00:00,7400,24,7658.105,0
3378099,05:00:00,05:00:00,7401,25,7788.2593,0
3378099,05:00:00,05:00:00,7402,26,8003.868,0
3378099,05:01:00,05:01:00,7403,27,8108.131,0
3378099,05:01:00,05:01:00,7404,28,8236.512,0
3378099,05:02:00,05:02:00,7213,29,8496.878,
3378099,05:02:00,05:02:00,3253,30,8657.5,0
3378099,05:03:00,05:03:00,3254,31,8978.03,0
3378099,05:04:00,05:04:00,3256,32,9258.634,0
3378099,05:04:00,05:04:00,3257,33,9490.58,0
3378099,05:05:00,05:05:00,3258,34,9623.954,0
3378099,05:05:00,05:05:00,3259,35,9797.4,0
3378099,05:06:00,05:06:00,3260,36,10016.951,0
3378099,05:06:00,05:06:00,3262,37,10208.232,0
3378099,05:07:00,05:07:00,3265,38,10677.356,0
3378099,05:08:00,05:08:00,2101,39,10846.324,0
3378099,05:09:00,05:09:00,3174,40,11039.975,
3378099,05:09:00,05:09:00,5211,41,11261.633,0
3378099,05:10:00,05:10:00,1460,42,11633.276,
3378099,05:11:00,05:11:00,9529,43,12125.253,0
3378099,05:13:00,05:13:00,3178,44,12801.833,0
3378099,05:15:00,05:15:00,3179,45,13609.698,0
3378099,05:16:00,05:16:00,3180,46,14084.032,0
3378099,05:18:00,05:18:00,3182,47,14821.357,0
3378099,05:20:00,05:20:00,3184,48,15271.251,
3378099,05:20:00,05:20:00,3185,49,15562.052,0
3378099,05:20:00,05:20:00,3186,50,15698.269,0
3378099,05:21:00,05:21:00,3187,51,15825.718,0
3378099,05:21:00,05:21:00,3188,52,16157.836,0
3378099,05:22:00,05:22:00,3189,53,16831.533,0
3378099,05:23:00,05:23:00,3190,54,17066.47,0
3378099,05:23:00,05:23:00,3191,55,17396.982,0
3378099,05:24:00,05:24:00,3192,56,17639.67,0
3378099,05:24:00,05:24:00,3193,57,17799.482,0
3378099,05:25:00,05:25:00,3194,58,18020.16,0
3378099,05:25:00,05:25:00,3196,59,18291.77,0
3378099,05:26:00,05:26:00,3197,60,18579.654,0
3378099,05:26:00,05:26:00,3198,61,18953.816,0
3378099,05:27:00,05:27:00,3200,62,19228.145,0
3378099,05:28:00,05:28:00,8974,63,19533.248,
3378099,05:28:00,05:28:00,8975,64,19870.63,0
3378099,05:29:00,05:29:00,8978,65,20118.828,0
3378099,05:29:00,05:29:00,8979,66,20409.156,0
3378099,05:29:00,05:29:00,8980,67,20509.998,0
3378099,05:29:00,05:29:00,8981,68,20698.67,0
3378099,05:30:00,05:30:00,10278,69,21001.453,0
3378099,05:30:00,05:30:00,10279,70,21259.71,0
3378099,05:31:00,05:31:00,10280,71,21401.146,0
3378099,05:31:00,05:31:00,3422,72,21712.01,0
3378099,05:32:00,05:32:00,3423,73,22028.76,0
3378099,05:32:00,05:32:00,3424,74,22212.314,0
3378099,05:33:00,05:33:00,3425,75,22702.271,0
3378099,05:34:00,05:34:00,768,76,22987.494,
3378100,04:15:00,04:15:00,16090,1,0,
3378100,04:15:00,04:15:00,15489,2,383.1359,0
3378100,04:16:00,04:16:00,6651,3,549.48883,0
3378100,04:16:00,04:16:00,6652,4,917.1211,0
3378100,04:17:00,04:17:00,6653,5,1190.6636,0
3378100,04:18:00,04:18:00,6655,6,1630.4291,0
3378100,04:18:00,04:18:00,6302,7,1857.826,0
3378100,04:19:00,04:19:00,16400,8,2480.0752,0
3378100,04:20:00,04:20:00,3231,9,2853.8035,0
3378100,04:21:00,04:21:00,3232,10,3036.5176,0
3378100,04:22:00,04:22:00,3234,11,3491.235,
3378100,04:23:00,04:23:00,3236,12,3964.358,0
3378100,04:23:00,04:23:00,3237,13,4168.912,0
3378100,04:23:00,04:23:00,3238,14,4343.068,0
3378100,04:24:00,04:24:00,3240,15,4689.0913,0
3378100,04:25:00,04:25:00,3242,16,5072.1885,0
3378100,04:25:00,04:25:00,3243,17,5321.873,0
3378100,04:26:00,04:26:00,3244,18,5597.211,0
3378100,04:27:00,04:27:00,3246,19,6039.1406,0
3378100,04:28:00,04:28:00,3249,20,6646.034,0
3378100,04:29:00,04:29:00,3250,21,6937.567,0
3378100,04:29:00,04:29:00,3251,22,7171.6772,0
3378100,04:30:00,04:30:00,3252,23,7451.445,0
3378100,04:31:00,04:31:00,7400,24,7658.105,0
3378100,04:31:00,04:31:00,7401,25,7788.2593,0
3378100,04:31:00,04:31:00,7402,26,8003.868,0
3378100,04:32:00,04:32:00,7403,27,8108.131,0
3378100,04:32:00,04:32:00,7404,28,8236.512,0
3378100,04:33:00,04:33:00,7213,29,8496.878,
3378100,04:33:00,04:33:00,3253,30,8657.5,0
3378100,04:34:00,04:34:00,3254,31,8978.03,0
3378100,04:34:00,04:34:00,3256,32,9258.634,0
3378100,04:35:00,04:35:00,3257,33,9490.58,0
3378100,04:35:00,04:35:00,3258,34,9623.954,0
3378100,04:36:00,04:36:00,3259,35,9797.4,0
3378100,04:36:00,04:36:00,3260,36,10016.951,0
3378100,04:36:00,04:36:00,3262,37,10208.232,0
3378100,04:38:00,04:38:00,3265,38,10677.356,0
3378100,04:38:00,04:38:00,2101,39,10846.324,0
3378100,04:39:00,04:39:00,3174,40,11039.975,
3378100,04:39:00,04:39:00,5211,41,11261.633,0
3378100,04:40:00,04:40:00,1460,42,11633.276,
3378100,04:41:00,04:41:00,9529,43,12125.253,0
3378100,04:43:00,04:43:00,3178,44,12801.833,0
3378100,04:45:00,04:45:00,3179,45,13609.698,0
3378100,04:46:00,04:46:00,3180,46,14084.032,0
3378100,04:48:00,04:48:00,3182,47,14821.357,0
3378100,04:50:00,04:50:00,3184,48,15271.251,
3378100,04:50:00,04:50:00,3185,49,15562.052,0
3378100,04:50:00,04:50:00,3186,50,15698.269,0
3378100,04:51:00,04:51:00,3187,51,15825.718,0
3378100,04:51:00,04:51:00,3188,52,16157.836,0
3378100,04:52:00,04:52:00,3189,53,16831.533,0
3378100,04:53:00,04:53:00,3190,54,17066.47,0
3378100,04:53:00,04:53:00,3191,55,17396.982,0
3378100,04:54:00,04:54:00,3192,56,17639.67,0
3378100,04:54:00,04:54:00,3193,57,17799.482,0
3378100,04:55:00,04:55:00,3194,58,18020.16,0
3378100,04:55:00,04:55:00,3196,59,18291.77,0
3378100,04:56:00,04:56:00,3197,60,18579.654,0
3378100,04:56:00,04:56:00,3198,61,18953.816,0
3378100,04:57:00,04:57:00,3200,62,19228.145,0
3378100,04:58:00,04:58:00,8974,63,19533.248,
3378100,04:58:00,04:58:00,8975,64,19870.63,0
3378100,04:58:00,04:58:00,8978,65,20118.828,0
3378100,04:59:00,04:59:00,8979,66,20409.156,0
3378100,04:59:00,04:59:00,8980,67,20509.998,0
3378100,04:59:00,04:59:00,8981,68,20698.67,0
3378100,05:00:00,05:00:00,10278,69,21001.453,0
3378100,05:00:00,05:00:00,10279,70,21259.71,0
3378100,05:00:00,05:00:00,10280,71,21401.146,0
3378100,05:01:00,05:01:00,3422,72,21712.01,0
3378100,05:01:00,05:01:00,3423,73,22028.76,0
3378100,05:01:00,05:01:00,3424,74,22212.314,0
3378100,05:02:00,05:02:00,3425,75,22702.271,0
3378100,05:03:00,05:03:00,768,76,22987.494,
3378101,05:14:00,05:14:00,16090,1,0,
3378101,05:14:00,05:14:00,15489,2,383.1359,0
3378101,05:15:00,05:15:00,6651,3,549.48883,0
3378101,05:15:00,05:15:00,6652,4,917.1211,0
3378101,05:16:00,05:16:00,6653,5,1190.6636,0
3378101,05:17:00,05:17:00,6655,6,1630.4291,0
3378101,05:17:00,05:17:00,6302,7,1857.826,0
3378101,05:18:00,05:18:00,16400,8,2480.0752,0
3378101,05:19:00,05:19:00,3231,9,2853.8035,0
3378101,05:20:00,05:20:00,3232,10,3036.5176,0
3378101,05:21:00,05:21:00,3234,11,3491.235,
3378101,05:22:00,05:22:00,3236,12,3964.358,0
3378101,05:22:00,05:22:00,3237,13,4168.912,0
3378101,05:22:00,05:22:00,3238,14,4343.068,0
3378101,05:23:00,05:23:00,3240,15,4689.0913,0
3378101,05:24:00,05:24:00,3242,16,5072.1885,0
3378101,05:24:00,05:24:00,3243,17,5321.873,0
3378101,05:25:00,05:25:00,3244,18,5597.211,0
3378101,05:26:00,05:26:00,3246,19,6039.1406,0
3378101,05:27:00,05:27:00,3249,20,6646.034,0
3378101,05:28:00,05:28:00,3250,21,6937.567,0
3378101,05:28:00,05:28:00,3251,22,7171.6772,0
3378101,05:29:00,05:29:00,3252,23,7451.445,0
3378101,05:30:00,05:30:00,7400,24,7658.105,0
3378101,05:30:00,05:30:00,7401,25,7788.2593,0
3378101,05:30:00,05:30:00,7402,26,8003.868,0
3378101,05:31:00,05:31:00,7403,27,8108.131,0
3378101,05:31:00,05:31:00,7404,28,8236.512,0
3378101,05:32:00,05:32:00,7213,29,8496.878,
3378101,05:32:00,05:32:00,3253,30,8657.5,0
3378101,05:33:00,05:33:00,3254,31,8978.03,0
3378101,05:34:00,05:34:00,3256,32,9258.634,0
3378101,05:34:00,05:34:00,3257,33,9490.58,0
3378101,05:35:00,05:35:00,3258,34,9623.954,0
3378101,05:35:00,05:35:00,3259,35,9797.4,0
3378101,05:36:00,05:36:00,3260,36,10016.951,0
3378101,05:36:00,05:36:00,3262,37,10208.232,0
3378101,05:37:00,05:37:00,3265,38,10677.356,0
3378101,05:38:00,05:38:00,2101,39,10846.324,0
3378101,05:39:00,05:39:00,3174,40,11039.975,
3378101,05:39:00,05:39:00,5211,41,11261.633,0
3378101,05:40:00,05:40:00,1460,42,11633.276,
3378101,05:41:00,05:41:00,9529,43,12125.253,0
3378101,05:43:00,05:43:00,3178,44,12801.833,0
3378101,05:45:00,05:45:00,3179,45,13609.698,0
3378101,05:46:00,05:46:00,3180,46,14084.032,0
3378101,05:48:00,05:48:00,3182,47,14821.357,0
3378101,05:50:00,05:50:00,3184,48,15271.251,
3378101,05:50:00,05:50:00,3185,49,15562.052,0
3378101,05:50:00,05:50:00,3186,50,15698.269,0
3378101,05:51:00,05:51:00,3187,51,15825.718,0
3378101,05:51:00,05:51:00,3188,52,16157.836,0
3378101,05:52:00,05:52:00,3189,53,16831.533,0
3378101,05:53:00,05:53:00,3190,54,17066.47,0
3378101,05:53:00,05:53:00,3191,55,17396.982,0
3378101,05:54:00,05:54:00,3192,56,17639.67,0
3378101,05:54:00,05:54:00,3193,57,17799.482,0
3378101,05:55:00,05:55:00,3194,58,18020.16,0
3378101,05:55:00,05:55:00,3196,59,18291.77,0
3378101,05:56:00,05:56:00,3197,60,18579.654,0
3378101,05:56:00,05:56:00,3198,61,18953.816,0
3378101,05:57:00,05:57:00,3200,62,19228.145,0
3378101,05:58:00,05:58:00,8974,63,19533.248,
3378101,05:58:00,05:58:00,8975,64,19870.63,0
3378101,05:59:00,05:59:00,8978,65,20118.828,0
3378101,05:59:00,05:59:00,8979,66,20409.156,0
3378101,05:59:00,05:59:00,8980,67,20509.998,0
3378101,05:59:00,05:59:00,8981,68,20698.67,0
3378101,06:00:00,06:00:00,10278,69,21001.453,0
3378101,06:00:00,06:00:00,10279,70,21259.71,0
3378101,06:01:00,06:01:00,10280,71,21401.146,0
3378101,06:01:00,06:01:00,3422,72,21712.01,0
3378101,06:02:00,06:02:00,3423,73,22028.76,0
3378101,06:02:00,06:02:00,3424,74,22212.314,0
3378101,06:03:00,06:03:00,3425,75,22702.271,0
3378101,06:04:00,06:04:00,768,76,22987.494,
3378102,06:10:00,06:10:00,16090,1,0,
3378102,06:10:00,06:10:00,15489,2,383.1359,0
3378102,06:11:00,06:11:00,6651,3,549.48883,0
3378102,06:12:00,06:12:00,6652,4,917.1211,0
3378102,06:12:00,06:12:00,6653,5,1190.6636,0
3378102,06:13:00,06:13:00,6655,6,1630.4291,0
3378102,06:14:00,06:14:00,6302,7,1857.826,0
3378102,06:15:00,06:15:00,16400,8,2480.0752,0
3378102,06:16:00,06:16:00,3231,9,2853.8035,0
3378102,06:16:00,06:16:00,3232,10,3036.5176,0
3378102,06:18:00,06:18:00,3234,11,3491.235,
3378102,06:19:00,06:19:00,3236,12,3964.358,0
3378102,06:19:00,06:19:00,3237,13,4168.912,0
3378102,06:20:00,06:20:00,3238,14,4343.068,0
3378102,06:21:00,06:21:00,3240,15,4689.0913,0
3378102,06:22:00,06:22:00,3242,16,5072.1885,0
3378102,06:22:00,06:22:00,3243,17,5321.873,0
3378102,06:23:00,06:23:00,3244,18,5597.211,0
3378102,06:24:00,06:24:00,3246,19,6039.1406,0
3378102,06:26:00,06:26:00,3249,20,6646.034,0
3378102,06:26:00,06:26:00,3250,21,6937.567,0
3378102,06:27:00,06:27:00,3251,22,7171.6772,0
3378102,06:28:00,06:28:00,3252,23,7451.445,0
3378102,06:28:00,06:28:00,7400,24,7658.105,0
3378102,06:29:00,06:29:00,7401,25,7788.2593,0
3378102,06:29:00,06:29:00,7402,26,8003.868,0
3378102,06:29:00,06:29:00,7403,27,8108.131,0
3378102,06:30:00,06:30:00,7404,28,8236.512,0
3378102,06:31:00,06:31:00,7213,29,8496.878,
3378102,06:31:00,06:31:00,3253,30,8657.5,0
3378102,06:32:00,06:32:00,3254,31,8978.03,0
3378102,06:33:00,06:33:00,3256,32,9258.634,0
3378102,06:34:00,06:34:00,3257,33,9490.58,0
3378102,06:34:00,06:34:00,3258,34,9623.954,0
3378102,06:35:00,06:35:00,3259,35,9797.4,0
3378102,06:35:00,06:35:00,3260,36,10016.951,0
3378102,06:36:00,06:36:00,3262,37,10208.232,0
3378102,06:37:00,06:37:00,3265,38,10677.356,0
3378102,06:38:00,06:38:00,2101,39,10846.324,0
3378102,06:39:00,06:39:00,3174,40,11039.975,
3378102,06:39:00,06:39:00,5211,41,11261.633,0
3378102,06:40:00,06:40:00,1460,42,11633.276,
3378102,06:41:00,06:41:00,9529,43,12125.253,0
3378102,06:43:00,06:43:00,3178,44,12801.833,0
3378102,06:45:00,06:45:00,3179,45,13609.698,0
3378102,06:47:00,06:47:00,3180,46,14084.032,0
3378102,06:49:00,06:49:00,3182,47,14821.357,0
3378102,06:51:00,06:51:00,3184,48,15271.251,
3378102,06:51:00,06:51:00,3185,49,15562.052,0
3378102,06:51:00,06:51:00,3186,50,15698.269,0
3378102,06:52:00,06:52:00,3187,51,15825.718,0
3378102,06:52:00,06:52:00,3188,52,16157.836,0
3378102,06:54:00,06:54:00,3189,53,16831.533,0
3378102,06:54:00,06:54:00,3190,54,17066.47,0
3378102,06:55:00,06:55:00,3191,55,17396.982,0
3378102,06:55:00,06:55:00,3192,56,17639.67,0
3378102,06:56:00,06:56:00,3193,57,17799.482,0
3378102,06:56:00,06:56:00,3194,58,18020.16,0
3378102,06:57:00,06:57:00,3196,59,18291.77,0
3378102,06:57:00,06:57:00,3197,60,18579.654,0
3378102,06:58:00,06:58:00,3198,61,18953.816,0
3378102,06:59:00,06:59:00,3200,62,19228.145,0
3378102,07:00:00,07:00:00,8974,63,19533.248,
3378102,07:00:00,07:00:00,8975,64,19870.63,0
3378102,07:01:00,07:01:00,8978,65,20118.828,0
3378102,07:01:00,07:01:00,8979,66,20409.156,0
3378102,07:01:00,07:01:00,8980,67,20509.998,0
3378102,07:02:00,07:02:00,8981,68,20698.67,0
3378102,07:02:00,07:02:00,10278,69,21001.453,0
3378102,07:03:00,07:03:00,10279,70,21259.71,0
3378102,07:03:00,07:03:00,10280,71,21401.146,0
3378102,07:04:00,07:04:00,3422,72,21712.01,0
3378102,07:04:00,07:04:00,3423,73,22028.76,0
3378102,07:05:00,07:05:00,3424,74,22212.314,0
3378102,07:06:00,07:06:00,3425,75,22702.271,0
3378102,07:07:00,07:07:00,768,76,22987.494,
3378103,07:10:00,07:10:00,16090,1,0,
3378103,07:10:00,07:10:00,15489,2,383.1359,0
3378103,07:11:00,07:11:00,6651,3,549.48883,0
3378103,07:12:00,07:12:00,6652,4,917.1211,0
3378103,07:12:00,07:12:00,6653,5,1190.6636,0
3378103,07:13:00,07:13:00,6655,6,1630.4291,0
3378103,07:14:00,07:14:00,6302,7,1857.826,0
3378103,07:15:00,07:15:00,16400,8,2480.0752,0
3378103,07:16:00,07:16:00,3231,9,2853.8035,0
3378103,07:16:00,07:16:00,3232,10,3036.5176,0
3378103,07:18:00,07:18:00,3234,11,3491.235,
3378103,07:19:00,07:19:00,3236,12,3964.358,0
3378103,07:19:00,07:19:00,3237,13,4168.912,0
3378103,07:20:00,07:20:00,3238,14,4343.068,0
3378103,07:21:00,07:21:00,3240,15,4689.0913,0
3378103,07:22:00,07:22:00,3242,16,5072.1885,0
3378103,07:22:00,07:22:00,3243,17,5321.873,0
3378103,07:23:00,07:23:00,3244,18,5597.211,0
3378103,07:24:00,07:24:00,3246,19,6039.1406,0
3378103,07:26:00,07:26:00,3249,20,6646.034,0
3378103,07:26:00,07:26:00,3250,21,6937.567,0
3378103,07:27:00,07:27:00,3251,22,7171.6772,0
3378103,07:28:00,07:28:00,3252,23,7451.445,0
3378103,07:28:00,07:28:00,7400,24,7658.105,0
3378103,07:29:00,07:29:00,7401,25,7788.2593,0
3378103,07:29:00,07:29:00,7402,26,8003.868,0
3378103,07:29:00,07:29:00,7403,27,8108.131,0
3378103,07:30:00,07:30:00,7404,28,8236.512,0
3378103,07:31:00,07:31:00,7213,29,8496.878,
3378103,07:31:00,07:31:00,3253,30,8657.5,0
3378103,07:32:00,07:32:00,3254,31,8978.03,0
3378103,07:33:00,07:33:00,3256,32,9258.634,0
3378103,07:34:00,07:34:00,3257,33,9490.58,0
3378103,07:34:00,07:34:00,3258,34,9623.954,0
3378103,07:35:00,07:35:00,3259,35,9797.4,0
3378103,07:35:00,07:35:00,3260,36,10016.951,0
3378103,07:36:00,07:36:00,3262,37,10208.232,0
3378103,07:37:00,07:37:00,3265,38,10677.356,0
3378103,07:38:00,07:38:00,2101,39,10846.324,0
3378103,07:39:00,07:39:00,3174,40,11039.975,
3378103,07:39:00,07:39:00,5211,41,11261.633,0
3378103,07:40:00,07:40:00,1460,42,11633.276,
3378103,07:41:00,07:41:00,9529,43,12125.253,0
3378103,07:43:00,07:43:00,3178,44,12801.833,0
3378103,07:45:00,07:45:00,3179,45,13609.698,0
3378103,07:47:00,07:47:00,3180,46,14084.032,0
3378103,07:49:00,07:49:00,3182,47,14821.357,0
3378103,07:51:00,07:51:00,3184,48,15271.251,
3378103,07:51:00,07:51:00,3185,49,15562.052,0
3378103,07:51:00,07:51:00,3186,50,15698.269,0
3378103,07:52:00,07:52:00,3187,51,15825.718,0
3378103,07:52:00,07:52:00,3188,52,16157.836,0
3378103,07:54:00,07:54:00,3189,53,16831.533,0
3378103,07:54:00,07:54:00,3190,54,17066.47,0
3378103,07:55:00,07:55:00,3191,55,17396.982,0
3378103,07:55:00,07:55:00,3192,56,17639.67,0
3378103,07:56:00,07:56:00,3193,57,17799.482,0
3378103,07:56:00,07:56:00,3194,58,18020.16,0
3378103,07:57:00,07:57:00,3196,59,18291.77,0
3378103,07:57:00,07:57:00,3197,60,18579.654,0
3378103,07:58:00,07:58:00,3198,61,18953.816,0
3378103,07:59:00,07:59:00,3200,62,19228.145,0
3378103,08:00:00,08:00:00,8974,63,19533.248,
3378103,08:00:00,08:00:00,8975,64,19870.63,0
3378103,08:01:00,08:01:00,8978,65,20118.828,0
3378103,08:01:00,08:01:00,8979,66,20409.156,0
3378103,08:01:00,08:01:00,8980,67,20509.998,0
3378103,08:02:00,08:02:00,8981,68,20698.67,0
3378103,08:02:00,08:02:00,10278,69,21001.453,0
3378103,08:03:00,08:03:00,10279,70,21259.71,0
3378103,08:03:00,08:03:00,10280,71,21401.146,0
3378103,08:04:00,08:04:00,3422,72,21712.01,0
3378103,08:04:00,08:04:00,3423,73,22028.76,0
3378103,08:05:00,08:05:00,3424,74,22212.314,0
3378103,08:06:00,08:06:00,3425,75,22702.271,0
3378103,08:07:00,08:07:00,768,76,22987.494,
3378104,07:40:00,07:40:00,16090,1,0,
3378104,07:40:00,07:40:00,15489,2,383.1359,0
3378104,07:41:00,07:41:00,6651,3,549.48883,0
3378104,07:42:00,07:42:00,6652,4,917.1211,0
3378104,07:42:00,07:42:00,6653,5,1190.6636,0
3378104,07:43:00,07:43:00,6655,6,1630.4291,0
3378104,07:44:00,07:44:00,6302,7,1857.826,0
3378104,07:45:00,07:45:00,16400,8,2480.0752,0
3378104,07:46:00,07:46:00,3231,9,2853.8035,0
3378104,07:46:00,07:46:00,3232,10,3036.5176,0
3378104,07:48:00,07:48:00,3234,11,3491.235,
3378104,07:49:00,07:49:00,3236,12,3964.358,0
3378104,07:49:00,07:49:00,3237,13,4168.912,0
3378104,07:50:00,07:50:00,3238,14,4343.068,0
3378104,07:51:00,07:51:00,3240,15,4689.0913,0
3378104,07:52:00,07:52:00,3242,16,5072.1885,0
3378104,07:52:00,07:52:00,3243,17,5321.873,0
3378104,07:53:00,07:53:00,3244,18,5597.211,0
3378104,07:54:00,07:54:00,3246,19,6039.1406,0
3378104,07:56:00,07:56:00,3249,20,6646.034,0
3378104,07:56:00,07:56:00,3250,21,6937.567,0
3378104,07:57:00,07:57:00,3251,22,7171.6772,0
3378104,07:58:00,07:58:00,3252,23,7451.445,0
3378104,07:58:00,07:58:00,7400,24,7658.105,0
3378104,07:59:00,07:59:00,7401,25,7788.2593,0
3378104,07:59:00,07:59:00,7402,26,8003.868,0
3378104,07:59:00,07:59:00,7403,27,8108.131,0
3378104,08:00:00,08:00:00,7404,28,8236.512,0
3378104,08:01:00,08:01:00,7213,29,8496.878,
3378104,08:01:00,08:01:00,3253,30,8657.5,0
3378104,08:02:00,08:02:00,3254,31,8978.03,0
3378104,08:03:00,08:03:00,3256,32,9258.634,0
3378104,08:04:00,08:04:00,3257,33,9490.58,0
3378104,08:04:00,08:04:00,3258,34,9623.954,0
3378104,08:05:00,08:05:00,3259,35,9797.4,0
3378104,08:05:00,08:05:00,3260,36,10016.951,0
3378104,08:06:00,08:06:00,3262,37,10208.232,0
3378104,08:07:00,08:07:00,3265,38,10677.356,0
3378104,08:08:00,08:08:00,2101,39,10846.324,0
3378104,08:09:00,08:09:00,3174,40,11039.975,
3378104,08:09:00,08:09:00,5211,41,11261.633,0
3378104,08:10:00,08:10:00,1460,42,11633.276,
3378104,08:11:00,08:11:00,9529,43,12125.253,0
3378104,08:13:00,08:13:00,3178,44,12801.833,0
3378104,08:15:00,08:15:00,3179,45,13609.698,0
3378104,08:17:00,08:17:00,3180,46,14084.032,0
3378104,08:19:00,08:19:00,3182,47,14821.357,0
3378104,08:21:00,08:21:00,3184,48,15271.251,
3378104,08:21:00,08:21:00,3185,49,15562.052,0
3378104,08:21:00,08:21:00,3186,50,15698.269,0
3378104,08:22:00,08:22:00,3187,51,15825.718,0
3378104,08:22:00,08:22:00,3188,52,16157.836,0
3378104,08:24:00,08:24:00,3189,53,16831.533,0
3378104,08:24:00,08:24:00,3190,54,17066.47,0
3378104,08:25:00,08:25:00,3191,55,17396.982,0
3378104,08:25:00,08:25:00,3192,56,17639.67,0
3378104,08:26:00,08:26:00,3193,57,17799.482,0
3378104,08:26:00,08:26:00,3194,58,18020.16,0
3378104,08:27:00,08:27:00,3196,59,18291.77,0
3378104,08:27:00,08:27:00,3197,60,18579.654,0
3378104,08:28:00,08:28:00,3198,61,18953.816,0
3378104,08:29:00,08:29:00,3200,62,19228.145,0
3378104,08:30:00,08:30:00,8974,63,19533.248,
3378104,08:30:00,08:30:00,8975,64,19870.63,0
3378104,08:31:00,08:31:00,8978,65,20118.828,0
3378104,08:31:00,08:31:00,8979,66,20409.156,0
3378104,08:31:00,08:31:00,8980,67,20509.998,0
3378104,08:32:00,08:32:00,8981,68,20698.67,0
3378104,08:32:00,08:32:00,10278,69,21001.453,0
3378104,08:33:00,08:33:00,10279,70,21259.71,0
3378104,08:33:00,08:33:00,10280,71,21401.146,0
3378104,08:34:00,08:34:00,3422,72,21712.01,0
3378104,08:34:00,08:34:00,3423,73,22028.76,0
3378104,08:35:00,08:35:00,3424,74,22212.314,0
3378104,08:36:00,08:36:00,3425,75,22702.271,0
3378104,08:37:00,08:37:00,768,76,22987.494,
3378105,08:10:00,08:10:00,16090,1,0,
3378105,08:10:00,08:10:00,15489,2,383.1359,0
3378105,08:11:00,08:11:00,6651,3,549.48883,0
3378105,08:12:00,08:12:00,6652,4,917.1211,0
3378105,08:12:00,08:12:00,6653,5,1190.6636,0
3378105,08:13:00,08:13:00,6655,6,1630.4291,0
3378105,08:14:00,08:14:00,6302,7,1857.826,0
3378105,08:15:00,08:15:00,16400,8,2480.0752,0
3378105,08:16:00,08:16:00,3231,9,2853.8035,0
3378105,08:16:00,08:16:00,3232,10,3036.5176,0
3378105,08:18:00,08:18:00,3234,11,3491.235,
3378105,08:19:00,08:19:00,3236,12,3964.358,0
3378105,08:19:00,08:19:00,3237,13,4168.912,0
3378105,08:20:00,08:20:00,3238,14,4343.068,0
3378105,08:21:00,08:21:00,3240,15,4689.0913,0
3378105,08:22:00,08:22:00,3242,16,5072.1885,0
3378105,08:22:00,08:22:00,3243,17,5321.873,0
3378105,08:23:00,08:23:00,3244,18,5597.211,0
3378105,08:24:00,08:24:00,3246,19,6039.1406,0
3378105,08:26:00,08:26:00,3249,20,6646.034,0
3378105,08:26:00,08:26:00,3250,21,6937.567,0
3378105,08:27:00,08:27:00,3251,22,7171.6772,0
3378105,08:28:00,08:28:00,3252,23,7451.445,0
3378105,08:28:00,08:28:00,7400,24,7658.105,0
3378105,08:29:00,08:29:00,7401,25,7788.2593,0
3378105,08:29:00,08:29:00,7402,26,8003.868,0
3378105,08:29:00,08:29:00,7403,27,8108.131,0
3378105,08:30:00,08:30:00,7404,28,8236.512,0
3378105,08:31:00,08:31:00,7213,29,8496.878,
3378105,08:31:00,08:31:00,3253,30,8657.5,0
3378105,08:32:00,08:32:00,3254,31,8978.03,0
3378105,08:33:00,08:33:00,3256,32,9258.634,0
3378105,08:34:00,08:34:00,3257,33,9490.58,0
3378105,08:34:00,08:34:00,3258,34,9623.954,0
3378105,08:35:00,08:35:00,3259,35,9797.4,0
3378105,08:35:00,08:35:00,3260,36,10016.951,0
3378105,08:36:00,08:36:00,3262,37,10208.232,0
3378105,08:37:00,08:37:00,3265,38,10677.356,0
3378105,08:38:00,08:38:00,2101,39,10846.324,0
3378105,08:39:00,08:39:00,3174,40,11039.975,
3378105,08:39:00,08:39:00,5211,41,11261.633,0
3378105,08:40:00,08:40:00,1460,42,11633.276,
3378105,08:41:00,08:41:00,9529,43,12125.253,0
3378105,08:43:00,08:43:00,3178,44,12801.833,0
3378105,08:45:00,08:45:00,3179,45,13609.698,0
3378105,08:47:00,08:47:00,3180,46,14084.032,0
3378105,08:49:00,08:49:00,3182,47,14821.357,0
3378105,08:51:00,08:51:00,3184,48,15271.251,
3378105,08:51:00,08:51:00,3185,49,15562.052,0
3378105,08:51:00,08:51:00,3186,50,15698.269,0
3378105,08:52:00,08:52:00,3187,51,15825.718,0
3378105,08:53:00,08:53:00,3188,52,16157.836,0
3378105,08:54:00,08:54:00,3189,53,16831.533,0
3378105,08:55:00,08:55:00,3190,54,17066.47,0
3378105,08:55:00,08:55:00,3191,55,17396.982,0
3378105,08:56:00,08:56:00,3192,56,17639.67,0
3378105,08:56:00,08:56:00,3193,57,17799.482,0
3378105,08:57:00,08:57:00,3194,58,18020.16,0
3378105,08:58:00,08:58:00,3196,59,18291.77,0
3378105,08:58:00,08:58:00,3197,60,18579.654,0
3378105,08:59:00,08:59:00,3198,61,18953.816,0
3378105,09:00:00,09:00:00,3200,62,19228.145,0
3378105,09:01:00,09:01:00,8974,63,19533.248,
3378105,09:01:00,09:01:00,8975,64,19870.63,0
3378105,09:02:00,09:02:00,8978,65,20118.828,0
3378105,09:02:00,09:02:00,8979,66,20409.156,0
3378105,09:02:00,09:02:00,8980,67,20509.998,0
3378105,09:03:00,09:03:00,8981,68,20698.67,0
3378105,09:03:00,09:03:00,10278,69,21001.453,0
3378105,09:04:00,09:04:00,10279,70,21259.71,0
3378105,09:04:00,09:04:00,10280,71,21401.146,0
3378105,09:05:00,09:05:00,3422,72,21712.01,0
3378105,09:05:00,09:05:00,3423,73,22028.76,0
3378105,09:06:00,09:06:00,3424,74,22212.314,0
3378105,09:07:00,09:07:00,3425,75,22702.271,0
3378105,09:08:00,09:08:00,768,76,22987.494,
3378106,08:40:00,08:40:00,16090,1,0,
3378106,08:40:00,08:40:00,15489,2,383.1359,0
3378106,08:41:00,08:41:00,6651,3,549.48883,0
3378106,08:42:00,08:42:00,6652,4,917.1211,0
3378106,08:42:00,08:42:00,6653,5,1190.6636,0
3378106,08:43:00,08:43:00,6655,6,1630.4291,0
3378106,08:44:00,08:44:00,6302,7,1857.826,0
3378106,08:45:00,08:45:00,16400,8,2480.0752,0
3378106,08:46:00,08:46:00,3231,9,2853.8035,0
3378106,08:46:00,08:46:00,3232,10,3036.5176,0
3378106,08:48:00,08:48:00,3234,11,3491.235,
3378106,08:49:00,08:49:00,3236,12,3964.358,0
3378106,08:49:00,08:49:00,3237,13,4168.912,0
3378106,08:50:00,08:50:00,3238,14,4343.068,0
3378106,08:51:00,08:51:00,3240,15,4689.0913,0
3378106,08:52:00,08:52:00,3242,16,5072.1885,0
3378106,08:52:00,08:52:00,3243,17,5321.873,0
3378106,08:53:00,08:53:00,3244,18,5597.211,0
3378106,08:54:00,08:54:00,3246,19,6039.1406,0
3378106,08:56:00,08:56:00,3249,20,6646.034,0
3378106,08:56:00,08:56:00,3250,21,6937.567,0
3378106,08:57:00,08:57:00,3251,22,7171.6772,0
3378106,08:58:00,08:58:00,3252,23,7451.445,0
3378106,08:58:00,08:58:00,7400,24,7658.105,0
3378106,08:59:00,08:59:00,7401,25,7788.2593,0
3378106,08:59:00,08:59:00,7402,26,8003.868,0
3378106,08:59:00,08:59:00,7403,27,8108.131,0
3378106,09:00:00,09:00:00,7404,28,8236.512,0
3378106,09:01:00,09:01:00,7213,29,8496.878,
3378106,09:01:00,09:01:00,3253,30,8657.5,0
3378106,09:02:00,09:02:00,3254,31,8978.03,0
3378106,09:03:00,09:03:00,3256,32,9258.634,0
3378106,09:04:00,09:04:00,3257,33,9490.58,0
3378106,09:04:00,09:04:00,3258,34,9623.954,0
3378106,09:05:00,09:05:00,3259,35,9797.4,0
3378106,09:05:00,09:05:00,3260,36,10016.951,0
3378106,09:06:00,09:06:00,3262,37,10208.232,0
3378106,09:07:00,09:07:00,3265,38,10677.356,0
3378106,09:08:00,09:08:00,2101,39,10846.324,0
3378106,09:09:00,09:09:00,3174,40,11039.975,
3378106,09:09:00,09:09:00,5211,41,11261.633,0
3378106,09:10:00,09:10:00,1460,42,11633.276,
3378106,09:11:00,09:11:00,9529,43,12125.253,0
3378106,09:13:00,09:13:00,3178,44,12801.833,0
3378106,09:15:00,09:15:00,3179,45,13609.698,0
3378106,09:17:00,09:17:00,3180,46,14084.032,0
3378106,09:19:00,09:19:00,3182,47,14821.357,0
3378106,09:21:00,09:21:00,3184,48,15271.251,
3378106,09:21:00,09:21:00,3185,49,15562.052,0
3378106,09:21:00,09:21:00,3186,50,15698.269,0
3378106,09:22:00,09:22:00,3187,51,15825.718,0
3378106,09:23:00,09:23:00,3188,52,16157.836,0
3378106,09:24:00,09:24:00,3189,53,16831.533,0
3378106,09:25:00,09:25:00,3190,54,17066.47,0
3378106,09:25:00,09:25:00,3191,55,17396.982,0
3378106,09:26:00,09:26:00,3192,56,17639.67,0
3378106,09:26:00,09:26:00,3193,57,17799.482,0
3378106,09:27:00,09:27:00,3194,58,18020.16,0
3378106,09:28:00,09:28:00,3196,59,18291.77,0
3378106,09:28:00,09:28:00,3197,60,18579.654,0
3378106,09:29:00,09:29:00,3198,61,18953.816,0
3378106,09:30:00,09:30:00,3200,62,19228.145,0
3378106,09:31:00,09:31:00,8974,63,19533.248,
3378106,09:31:00,09:31:00,8975,64,19870.63,0
3378106,09:32:00,09:32:00,8978,65,20118.828,0
3378106,09:32:00,09:32:00,8979,66,20409.156,0
3378106,09:32:00,09:32:00,8980,67,20509.998,0
3378106,09:33:00,09:33:00,8981,68,20698.67,0
3378106,09:33:00,09:33:00,10278,69,21001.453,0
3378106,09:34:00,09:34:00,10279,70,21259.71,0
3378106,09:34:00,09:34:00,10280,71,21401.146,0
3378106,09:35:00,09:35:00,3422,72,21712.01,0
3378106,09:35:00,09:35:00,3423,73,22028.76,0
3378106,09:36:00,09:36:00,3424,74,22212.314,0
3378106,09:37:00,09:37:00,3425,75,22702.271,0
3378106,09:38:00,09:38:00,768,76,22987.494,
3378107,09:10:00,09:10:00,16090,1,0,
3378107,09:10:00,09:10:00,15489,2,383.1359,0
3378107,09:11:00,09:11:00,6651,3,549.48883,0
3378107,09:12:00,09:12:00,6652,4,917.1211,0
3378107,09:12:00,09:12:00,6653,5,1190.6636,0
3378107,09:13:00,09:13:00,6655,6,1630.4291,0
3378107,09:14:00,09:14:00,6302,7,1857.826,0
3378107,09:15:00,09:15:00,16400,8,2480.0752,0
3378107,09:16:00,09:16:00,3231,9,2853.8035,0
3378107,09:16:00,09:16:00,3232,10,3036.5176,0
3378107,09:18:00,09:18:00,3234,11,3491.235,
3378107,09:19:00,09:19:00,3236,12,3964.358,0
3378107,09:19:00,09:19:00,3237,13,4168.912,0
3378107,09:20:00,09:20:00,3238,14,4343.068,0
3378107,09:21:00,09:21:00,3240,15,4689.0913,0
3378107,09:22:00,09:22:00,3242,16,5072.1885,0
3378107,09:22:00,09:22:00,3243,17,5321.873,0
3378107,09:23:00,09:23:00,3244,18,5597.211,0
3378107,09:24:00,09:24:00,3246,19,6039.1406,0
3378107,09:26:00,09:26:00,3249,20,6646.034,0
3378107,09:26:00,09:26:00,3250,21,6937.567,0
3378107,09:27:00,09:27:00,3251,22,7171.6772,0
3378107,09:28:00,09:28:00,3252,23,7451.445,0
3378107,09:28:00,09:28:00,7400,24,7658.105,0
3378107,09:29:00,09:29:00,7401,25,7788.2593,0
3378107,09:29:00,09:29:00,7402,26,8003.868,0
3378107,09:29:00,09:29:00,7403,27,8108.131,0
3378107,09:30:00,09:30:00,7404,28,8236.512,0
3378107,09:31:00,09:31:00,7213,29,8496.878,
3378107,09:31:00,09:31:00,3253,30,8657.5,0
3378107,09:32:00,09:32:00,3254,31,8978.03,0
3378107,09:33:00,09:33:00,3256,32,9258.634,0
3378107,09:34:00,09:34:00,3257,33,9490.58,0
3378107,09:34:00,09:34:00,3258,34,9623.954,0
3378107,09:35:00,09:35:00,3259,35,9797.4,0
3378107,09:35:00,09:35:00,3260,36,10016.951,0
3378107,09:36:00,09:36:00,3262,37,10208.232,0
3378107,09:37:00,09:37:00,3265,38,10677.356,0
3378107,09:38:00,09:38:00,2101,39,10846.324,0
3378107,09:39:00,09:39:00,3174,40,11039.975,
3378107,09:39:00,09:39:00,5211,41,11261.633,0
3378107,09:40:00,09:40:00,1460,42,11633.276,
3378107,09:41:00,09:41:00,9529,43,12125.253,0
3378107,09:43:00,09:43:00,3178,44,12801.833,0
3378107,09:45:00,09:45:00,3179,45,13609.698,0
3378107,09:47:00,09:47:00,3180,46,14084.032,0
3378107,09:49:00,09:49:00,3182,47,14821.357,0
3378107,09:51:00,09:51:00,3184,48,15271.251,
3378107,09:51:00,09:51:00,3185,49,15562.052,0
3378107,09:51:00,09:51:00,3186,50,15698.269,0
3378107,09:52:00,09:52:00,3187,51,15825.718,0
3378107,09:53:00,09:53:00,3188,52,16157.836,0
3378107,09:54:00,09:54:00,3189,53,16831.533,0
3378107,09:55:00,09:55:00,3190,54,17066.47,0
3378107,09:55:00,09:55:00,3191,55,17396.982,0
3378107,09:56:00,09:56:00,3192,56,17639.67,0
3378107,09:56:00,09:56:00,3193,57,17799.482,0
3378107,09:57:00,09:57:00,3194,58,18020.16,0
3378107,09:58:00,09:58:00,3196,59,18291.77,0
3378107,09:58:00,09:58:00,3197,60,18579.654,0
3378107,09:59:00,09:59:00,3198,61,18953.816,0
3378107,10:00:00,10:00:00,3200,62,19228.145,0
3378107,10:01:00,10:01:00,8974,63,19533.248,
3378107,10:01:00,10:01:00,8975,64,19870.63,0
3378107,10:02:00,10:02:00,8978,65,20118.828,0
3378107,10:02:00,10:02:00,8979,66,20409.156,0
3378107,10:02:00,10:02:00,8980,67,20509.998,0
3378107,10:03:00,10:03:00,8981,68,20698.67,0
3378107,10:03:00,10:03:00,10278,69,21001.453,0
3378107,10:04:00,10:04:00,10279,70,21259.71,0
3378107,10:04:00,10:04:00,10280,71,21401.146,0
3378107,10:05:00,10:05:00,3422,72,21712.01,0
3378107,10:05:00,10:05:00,3423,73,22028.76,0
3378107,10:06:00,10:06:00,3424,74,22212.314,0
3378107,10:07:00,10:07:00,3425,75,22702.271,0
3378107,10:08:00,10:08:00,768,76,22987.494,
3378108,09:40:00,09:40:00,16090,1,0,
3378108,09:40:00,09:40:00,15489,2,383.1359,0
3378108,09:41:00,09:41:00,6651,3,549.48883,0
3378108,09:42:00,09:42:00,6652,4,917.1211,0
3378108,09:42:00,09:42:00,6653,5,1190.6636,0
3378108,09:43:00,09:43:00,6655,6,1630.4291,0
3378108,09:44:00,09:44:00,6302,7,1857.826,0
3378108,09:45:00,09:45:00,16400,8,2480.0752,0
3378108,09:46:00,09:46:00,3231,9,2853.8035,0
3378108,09:46:00,09:46:00,3232,10,3036.5176,0
3378108,09:48:00,09:48:00,3234,11,3491.235,
3378108,09:49:00,09:49:00,3236,12,3964.358,0
3378108,09:49:00,09:49:00,3237,13,4168.912,0
3378108,09:50:00,09:50:00,3238,14,4343.068,0
3378108,09:51:00,09:51:00,3240,15,4689.0913,0
3378108,09:52:00,09:52:00,3242,16,5072.1885,0
3378108,09:52:00,09:52:00,3243,17,5321.873,0
3378108,09:53:00,09:53:00,3244,18,5597.211,0
3378108,09:54:00,09:54:00,3246,19,6039.1406,0
3378108,09:56:00,09:56:00,3249,20,6646.034,0
3378108,09:56:00,09:56:00,3250,21,6937.567,0
3378108,09:57:00,09:57:00,3251,22,7171.6772,0
3378108,09:58:00,09:58:00,3252,23,7451.445,0
3378108,09:58:00,09:58:00,7400,24,7658.105,0
3378108,09:59:00,09:59:00,7401,25,7788.2593,0
3378108,09:59:00,09:59:00,7402,26,8003.868,0
3378108,09:59:00,09:59:00,7403,27,8108.131,0
3378108,10:00:00,10:00:00,7404,28,8236.512,0
3378108,10:01:00,10:01:00,7213,29,8496.878,
3378108,10:01:00,10:01:00,3253,30,8657.5,0
3378108,10:02:00,10:02:00,3254,31,8978.03,0
3378108,10:03:00,10:03:00,3256,32,9258.634,0
3378108,10:04:00,10:04:00,3257,33,9490.58,0
3378108,10:04:00,10:04:00,3258,34,9623.954,0
3378108,10:05:00,10:05:00,3259,35,9797.4,0
3378108,10:05:00,10:05:00,3260,36,10016.951,0
3378108,10:06:00,10:06:00,3262,37,10208.232,0
3378108,10:07:00,10:07:00,3265,38,10677.356,0
3378108,10:08:00,10:08:00,2101,39,10846.324,0
3378108,10:09:00,10:09:00,3174,40,11039.975,
3378108,10:09:00,10:09:00,5211,41,11261.633,0
3378108,10:10:00,10:10:00,1460,42,11633.276,
3378108,10:11:00,10:11:00,9529,43,12125.253,0
3378108,10:13:00,10:13:00,3178,44,12801.833,0
3378108,10:15:00,10:15:00,3179,45,13609.698,0
3378108,10:17:00,10:17:00,3180,46,14084.032,0
3378108,10:19:00,10:19:00,3182,47,14821.357,0
3378108,10:21:00,10:21:00,3184,48,15271.251,
3378108,10:21:00,10:21:00,3185,49,15562.052,0
3378108,10:21:00,10:21:00,3186,50,15698.269,0
3378108,10:22:00,10:22:00,3187,51,15825.718,0
3378108,10:23:00,10:23:00,3188,52,16157.836,0
3378108,10:24:00,10:24:00,3189,53,16831.533,0
3378108,10:25:00,10:25:00,3190,54,17066.47,0
3378108,10:25:00,10:25:00,3191,55,17396.982,0
3378108,10:26:00,10:26:00,3192,56,17639.67,0
3378108,10:26:00,10:26:00,3193,57,17799.482,0
3378108,10:27:00,10:27:00,3194,58,18020.16,0
3378108,10:28:00,10:28:00,3196,59,18291.77,0
3378108,10:28:00,10:28:00,3197,60,18579.654,0
3378108,10:29:00,10:29:00,3198,61,18953.816,0
3378108,10:30:00,10:30:00,3200,62,19228.145,0
3378108,10:31:00,10:31:00,8974,63,19533.248,
3378108,10:31:00,10:31:00,8975,64,19870.63,0
3378108,10:32:00,10:32:00,8978,65,20118.828,0
3378108,10:32:00,10:32:00,8979,66,20409.156,0
3378108,10:32:00,10:32:00,8980,67,20509.998,0
3378108,10:33:00,10:33:00,8981,68,20698.67,0
3378108,10:33:00,10:33:00,10278,69,21001.453,0
3378108,10:34:00,10:34:00,10279,70,21259.71,0
3378108,10:34:00,10:34:00,10280,71,21401.146,0
3378108,10:35:00,10:35:00,3422,72,21712.01,0
3378108,10:35:00,10:35:00,3423,73,22028.76,0
3378108,10:36:00,10:36:00,3424,74,22212.314,0
3378108,10:37:00,10:37:00,3425,75,22702.271,0
3378108,10:38:00,10:38:00,768,76,22987.494,
3378109,10:10:00,10:10:00,16090,1,0,
3378109,10:10:00,10:10:00,15489,2,383.1359,0
3378109,10:11:00,10:11:00,6651,3,549.48883,0
3378109,10:12:00,10:12:00,6652,4,917.1211,0
3378109,10:12:00,10:12:00,6653,5,1190.6636,0
3378109,10:13:00,10:13:00,6655,6,1630.4291,0
3378109,10:14:00,10:14:00,6302,7,1857.826,0
3378109,10:15:00,10:15:00,16400,8,2480.0752,0
3378109,10:16:00,10:16:00,3231,9,2853.8035,0
3378109,10:16:00,10:16:00,3232,10,3036.5176,0
3378109,10:18:00,10:18:00,3234,11,3491.235,
3378109,10:19:00,10:19:00,3236,12,3964.358,0
3378109,10:19:00,10:19:00,3237,13,4168.912,0
3378109,10:20:00,10:20:00,3238,14,4343.068,0
3378109,10:21:00,10:21:00,3240,15,4689.0913,0
3378109,10:22:00,10:22:00,3242,16,5072.1885,0
3378109,10:22:00,10:22:00,3243,17,5321.873,0
3378109,10:23:00,10:23:00,3244,18,5597.211,0
3378109,10:24:00,10:24:00,3246,19,6039.1406,0
3378109,10:26:00,10:26:00,3249,20,6646.034,0
3378109,10:26:00,10:26:00,3250,21,6937.567,0
3378109,10:27:00,10:27:00,3251,22,7171.6772,0
3378109,10:28:00,10:28:00,3252,23,7451.445,0
3378109,10:28:00,10:28:00,7400,24,7658.105,0
3378109,10:29:00,10:29:00,7401,25,7788.2593,0
3378109,10:29:00,10:29:00,7402,26,8003.868,0
3378109,10:29:00,10:29:00,7403,27,8108.131,0
3378109,10:30:00,10:30:00,7404,28,8236.512,0
3378109,10:31:00,10:31:00,7213,29,8496.878,
3378109,10:31:00,10:31:00,3253,30,8657.5,0
3378109,10:32:00,10:32:00,3254,31,8978.03,0
3378109,10:33:00,10:33:00,3256,32,9258.634,0
3378109,10:34:00,10:34:00,3257,33,9490.58,0
3378109,10:34:00,10:34:00,3258,34,9623.954,0
3378109,10:35:00,10:35:00,3259,35,9797.4,0
3378109,10:35:00,10:35:00,3260,36,10016.951,0
3378109,10:36:00,10:36:00,3262,37,10208.232,0
3378109,10:37:00,10:37:00,3265,38,10677.356,0
3378109,10:38:00,10:38:00,2101,39,10846.324,0
3378109,10:39:00,10:39:00,3174,40,11039.975,
3378109,10:39:00,10:39:00,5211,41,11261.633,0
3378109,10:40:00,10:40:00,1460,42,11633.276,
3378109,10:41:00,10:41:00,9529,43,12125.253,0
3378109,10:43:00,10:43:00,3178,44,12801.833,0
3378109,10:45:00,10:45:00,3179,45,13609.698,0
3378109,10:47:00,10:47:00,3180,46,14084.032,0
3378109,10:49:00,10:49:00,3182,47,14821.357,0
3378109,10:51:00,10:51:00,3184,48,15271.251,
3378109,10:51:00,10:51:00,3185,49,15562.052,0
3378109,10:51:00,10:51:00,3186,50,15698.269,0
3378109,10:52:00,10:52:00,3187,51,15825.718,0
3378109,10:53:00,10:53:00,3188,52,16157.836,0
3378109,10:54:00,10:54:00,3189,53,16831.533,0
3378109,10:55:00,10:55:00,3190,54,17066.47,0
3378109,10:55:00,10:55:00,3191,55,17396.982,0
3378109,10:56:00,10:56:00,3192,56,17639.67,0
3378109,10:56:00,10:56:00,3193,57,17799.482,0
3378109,10:57:00,10:57:00,3194,58,18020.16,0
3378109,10:58:00,10:58:00,3196,59,18291.77,0
3378109,10:58:00,10:58:00,3197,60,18579.654,0
3378109,10:59:00,10:59:00,3198,61,18953.816,0
3378109,11:00:00,11:00:00,3200,62,19228.145,0
3378109,11:01:00,11:01:00,8974,63,19533.248,
3378109,11:01:00,11:01:00,8975,64,19870.63,0
3378109,11:02:00,11:02:00,8978,65,20118.828,0
3378109,11:02:00,11:02:00,8979,66,20409.156,0
3378109,11:02:00,11:02:00,8980,67,20509.998,0
3378109,11:03:00,11:03:00,8981,68,20698.67,0
3378109,11:03:00,11:03:00,10278,69,21001.453,0
3378109,11:04:00,11:04:00,10279,70,21259.71,0
3378109,11:04:00,11:04:00,10280,71,21401.146,0
3378109,11:05:00,11:05:00,3422,72,21712.01,0
3378109,11:05:00,11:05:00,3423,73,22028.76,0
3378109,11:06:00,11:06:00,3424,74,22212.314,0
3378109,11:07:00,11:07:00,3425,75,22702.271,0
3378109,11:08:00,11:08:00,768,76,22987.494,
3378110,10:40:00,10:40:00,16090,1,0,
3378110,10:40:00,10:40:00,15489,2,383.1359,0
3378110,10:41:00,10:41:00,6651,3,549.48883,0
3378110,10:42:00,10:42:00,6652,4,917.1211,0
3378110,10:42:00,10:42:00,6653,5,1190.6636,0
3378110,10:43:00,10:43:00,6655,6,1630.4291,0
3378110,10:44:00,10:44:00,6302,7,1857.826,0
3378110,10:45:00,10:45:00,16400,8,2480.0752,0
3378110,10:46:00,10:46:00,3231,9,2853.8035,0
3378110,10:46:00,10:46:00,3232,10,3036.5176,0
3378110,10:48:00,10:48:00,3234,11,3491.235,
3378110,10:49:00,10:49:00,3236,12,3964.358,0
3378110,10:49:00,10:49:00,3237,13,4168.912,0
3378110,10:50:00,10:50:00,3238,14,4343.068,0
3378110,10:51:00,10:51:00,3240,15,4689.0913,0
3378110,10:52:00,10:52:00,3242,16,5072.1885,0
3378110,10:52:00,10:52:00,3243,17,5321.873,0
3378110,10:53:00,10:53:00,3244,18,5597.211,0
3378110,10:54:00,10:54:00,3246,19,6039.1406,0
3378110,10:56:00,10:56:00,3249,20,6646.034,0
3378110,10:56:00,10:56:00,3250,21,6937.567,0
3378110,10:57:00,10:57:00,3251,22,7171.6772,0
3378110,10:58:00,10:58:00,3252,23,7451.445,0
3378110,10:58:00,10:58:00,7400,24,7658.105,0
3378110,10:59:00,10:59:00,7401,25,7788.2593,0
3378110,10:59:00,10:59:00,7402,26,8003.868,0
3378110,10:59:00,10:59:00,7403,27,8108.131,0
3378110,11:00:00,11:00:00,7404,28,8236.512,0
3378110,11:01:00,11:01:00,7213,29,8496.878,
3378110,11:01:00,11:01:00,3253,30,8657.5,0
3378110,11:02:00,11:02:00,3254,31,8978.03,0
3378110,11:03:00,11:03:00,3256,32,9258.634,0
3378110,11:04:00,11:04:00,3257,33,9490.58,0
3378110,11:04:00,11:04:00,3258,34,9623.954,0
3378110,11:05:00,11:05:00,3259,35,9797.4,0
3378110,11:05:00,11:05:00,3260,36,10016.951,0
3378110,11:06:00,11:06:00,3262,37,10208.232,0
3378110,11:07:00,11:07:00,3265,38,10677.356,0
3378110,11:08:00,11:08:00,2101,39,10846.324,0
3378110,11:09:00,11:09:00,3174,40,11039.975,
3378110,11:09:00,11:09:00,5211,41,11261.633,0
3378110,11:10:00,11:10:00,1460,42,11633.276,
3378110,11:11:00,11:11:00,9529,43,12125.253,0
3378110,11:13:00,11:13:00,3178,44,12801.833,0
3378110,11:15:00,11:15:00,3179,45,13609.698,0
3378110,11:17:00,11:17:00,3180,46,14084.032,0
3378110,11:19:00,11:19:00,3182,47,14821.357,0
3378110,11:21:00,11:21:00,3184,48,15271.251,
3378110,11:21:00,11:21:00,3185,49,15562.052,0
3378110,11:21:00,11:21:00,3186,50,15698.269,0
3378110,11:22:00,11:22:00,3187,51,15825.718,0
3378110,11:23:00,11:23:00,3188,52,16157.836,0
3378110,11:24:00,11:24:00,3189,53,16831.533,0
3378110,11:25:00,11:25:00,3190,54,17066.47,0
3378110,11:25:00,11:25:00,3191,55,17396.982,0
3378110,11:26:00,11:26:00,3192,56,17639.67,0
3378110,11:26:00,11:26:00,3193,57,17799.482,0
3378110,11:27:00,11:27:00,3194,58,18020.16,0
3378110,11:28:00,11:28:00,3196,59,18291.77,0
3378110,11:28:00,11:28:00,3197,60,18579.654,0
3378110,11:29:00,11:29:00,3198,61,18953.816,0
3378110,11:30:00,11:30:00,3200,62,19228.145,0
3378110,11:31:00,11:31:00,8974,63,19533.248,
3378110,11:31:00,11:31:00,8975,64,19870.63,0
3378110,11:32:00,11:32:00,8978,65,20118.828,0
3378110,11:32:00,11:32:00,8979,66,20409.156,0
3378110,11:32:00,11:32:00,8980,67,20509.998,0
3378110,11:33:00,11:33:00,8981,68,20698.67,0
3378110,11:33:00,11:33:00,10278,69,21001.453,0
3378110,11:34:00,11:34:00,10279,70,21259.71,0
3378110,11:34:00,11:34:00,10280,71,21401.146,0
3378110,11:35:00,11:35:00,3422,72,21712.01,0
3378110,11:35:00,11:35:00,3423,73,22028.76,0
3378110,11:36:00,11:36:00,3424,74,22212.314,0
3378110,11:37:00,11:37:00,3425,75,22702.271,0
3378110,11:38:00,11:38:00,768,76,22987.494,
3378111,11:40:00,11:40:00,16090,1,0,
3378111,11:40:00,11:40:00,15489,2,383.1359,0
3378111,11:41:00,11:41:00,6651,3,549.48883,0
3378111,11:42:00,11:42:00,6652,4,917.1211,0
3378111,11:42:00,11:42:00,6653,5,1190.6636,0
3378111,11:43:00,11:43:00,6655,6,1630.4291,0
3378111,11:44:00,11:44:00,6302,7,1857.826,0
3378111,11:45:00,11:45:00,16400,8,2480.0752,0
3378111,11:46:00,11:46:00,3231,9,2853.8035,0
3378111,11:46:00,11:46:00,3232,10,3036.5176,0
3378111,11:48:00,11:48:00,3234,11,3491.235,
3378111,11:49:00,11:49:00,3236,12,3964.358,0
3378111,11:49:00,11:49:00,3237,13,4168.912,0
3378111,11:50:00,11:50:00,3238,14,4343.068,0
3378111,11:51:00,11:51:00,3240,15,4689.0913,0
3378111,11:52:00,11:52:00,3242,16,5072.1885,0
3378111,11:52:00,11:52:00,3243,17,5321.873,0
3378111,11:53:00,11:53:00,3244,18,5597.211,0
3378111,11:54:00,11:54:00,3246,19,6039.1406,0
3378111,11:56:00,11:56:00,3249,20,6646.034,0
3378111,11:56:00,11:56:00,3250,21,6937.567,0
3378111,11:57:00,11:57:00,3251,22,7171.6772,0
3378111,11:58:00,11:58:00,3252,23,7451.445,0
3378111,11:58:00,11:58:00,7400,24,7658.105,0
3378111,11:59:00,11:59:00,7401,25,7788.2593,0
3378111,11:59:00,11:59:00,7402,26,8003.868,0
3378111,11:59:00,11:59:00,7403,27,8108.131,0
3378111,12:00:00,12:00:00,7404,28,8236.512,0
3378111,12:01:00,12:01:00,7213,29,8496.878,
3378111,12:01:00,12:01:00,3253,30,8657.5,0
3378111,12:02:00,12:02:00,3254,31,8978.03,0
3378111,12:03:00,12:03:00,3256,32,9258.634,0
3378111,12:04:00,12:04:00,3257,33,9490.58,0
3378111,12:04:00,12:04:00,3258,34,9623.954,0
3378111,12:05:00,12:05:00,3259,35,9797.4,0
3378111,12:05:00,12:05:00,3260,36,10016.951,0
3378111,12:06:00,12:06:00,3262,37,10208.232,0
3378111,12:07:00,12:07:00,3265,38,10677.356,0
3378111,12:08:00,12:08:00,2101,39,10846.324,0
3378111,12:09:00,12:09:00,3174,40,11039.975,
3378111,12:09:00,12:09:00,5211,41,11261.633,0
3378111,12:10:00,12:10:00,1460,42,11633.276,
3378111,12:11:00,12:11:00,9529,43,12125.253,0
3378111,12:13:00,12:13:00,3178,44,12801.833,0
3378111,12:15:00,12:15:00,3179,45,13609.698,0
3378111,12:17:00,12:17:00,3180,46,14084.032,0
3378111,12:19:00,12:19:00,3182,47,14821.357,0
3378111,12:21:00,12:21:00,3184,48,15271.251,
3378111,12:21:00,12:21:00,3185,49,15562.052,0
3378111,12:21:00,12:21:00,3186,50,15698.269,0
3378111,12:22:00,12:22:00,3187,51,15825.718,0
3378111,12:23:00,12:23:00,3188,52,16157.836,0
3378111,12:24:00,12:24:00,3189,53,16831.533,0
3378111,12:25:00,12:25:00,3190,54,17066.47,0
3378111,12:25:00,12:25:00,3191,55,17396.982,0
3378111,12:26:00,12:26:00,3192,56,17639.67,0
3378111,12:26:00,12:26:00,3193,57,17799.482,0
3378111,12:27:00,12:27:00,3194,58,18020.16,0
3378111,12:28:00,12:28:00,3196,59,18291.77,0
3378111,12:28:00,12:28:00,3197,60,18579.654,0
3378111,12:29:00,12:29:00,3198,61,18953.816,0
3378111,12:30:00,12:30:00,3200,62,19228.145,0
3378111,12:31:00,12:31:00,8974,63,19533.248,
3378111,12:31:00,12:31:00,8975,64,19870.63,0
3378111,12:32:00,12:32:00,8978,65,20118.828,0
3378111,12:32:00,12:32:00,8979,66,20409.156,0
3378111,12:32:00,12:32:00,8980,67,20509.998,0
3378111,12:33:00,12:33:00,8981,68,20698.67,0
3378111,12:33:00,12:33:00,10278,69,21001.453,0
3378111,12:34:00,12:34:00,10279,70,21259.71,0
3378111,12:34:00,12:34:00,10280,71,21401.146,0
3378111,12:35:00,12:35:00,3422,72,21712.01,0
3378111,12:35:00,12:35:00,3423,73,22028.76,0
3378111,12:36:00,12:36:00,3424,74,22212.314,0
3378111,12:37:00,12:37:00,3425,75,22702.271,0
3378111,12:38:00,12:38:00,768,76,22987.494,
3378112,12:10:00,12:10:00,16090,1,0,
3378112,12:10:00,12:10:00,15489,2,383.1359,0
3378112,12:11:00,12:11:00,6651,3,549.48883,0
3378112,12:12:00,12:12:00,6652,4,917.1211,0
3378112,12:12:00,12:12:00,6653,5,1190.6636,0
3378112,12:13:00,12:13:00,6655,6,1630.4291,0
3378112,12:14:00,12:14:00,6302,7,1857.826,0
3378112,12:15:00,12:15:00,16400,8,2480.0752,0
3378112,12:16:00,12:16:00,3231,9,2853.8035,0
3378112,12:16:00,12:16:00,3232,10,3036.5176,0
3378112,12:18:00,12:18:00,3234,11,3491.235,
3378112,12:19:00,12:19:00,3236,12,3964.358,0
3378112,12:19:00,12:19:00,3237,13,4168.912,0
3378112,12:20:00,12:20:00,3238,14,4343.068,0
3378112,12:21:00,12:21:00,3240,15,4689.0913,0
3378112,12:22:00,12:22:00,3242,16,5072.1885,0
3378112,12:22:00,12:22:00,3243,17,5321.873,0
3378112,12:23:00,12:23:00,3244,18,5597.211,0
3378112,12:24:00,12:24:00,3246,19,6039.1406,0
3378112,12:26:00,12:26:00,3249,20,6646.034,0
3378112,12:26:00,12:26:00,3250,21,6937.567,0
3378112,12:27:00,12:27:00,3251,22,7171.6772,0
3378112,12:28:00,12:28:00,3252,23,7451.445,0
3378112,12:28:00,12:28:00,7400,24,7658.105,0
3378112,12:29:00,12:29:00,7401,25,7788.2593,0
3378112,12:29:00,12:29:00,7402,26,8003.868,0
3378112,12:29:00,12:29:00,7403,27,8108.131,0
3378112,12:30:00,12:30:00,7404,28,8236.512,0
3378112,12:31:00,12:31:00,7213,29,8496.878,
3378112,12:31:00,12:31:00,3253,30,8657.5,0
3378112,12:32:00,12:32:00,3254,31,8978.03,0
3378112,12:33:00,12:33:00,3256,32,9258.634,0
3378112,12:34:00,12:34:00,3257,33,9490.58,0
3378112,12:34:00,12:34:00,3258,34,9623.954,0
3378112,12:35:00,12:35:00,3259,35,9797.4,0
3378112,12:35:00,12:35:00,3260,36,10016.951,0
3378112,12:36:00,12:36:00,3262,37,10208.232,0
3378112,12:37:00,12:37:00,3265,38,10677.356,0
3378112,12:38:00,12:38:00,2101,39,10846.324,0
3378112,12:39:00,12:39:00,3174,40,11039.975,
3378112,12:39:00,12:39:00,5211,41,11261.633,0
3378112,12:40:00,12:40:00,1460,42,11633.276,
3378112,12:41:00,12:41:00,9529,43,12125.253,0
3378112,12:43:00,12:43:00,3178,44,12801.833,0
3378112,12:45:00,12:45:00,3179,45,13609.698,0
3378112,12:47:00,12:47:00,3180,46,14084.032,0
3378112,12:49:00,12:49:00,3182,47,14821.357,0
3378112,12:51:00,12:51:00,3184,48,15271.251,
3378112,12:51:00,12:51:00,3185,49,15562.052,0
3378112,12:51:00,12:51:00,3186,50,15698.269,0
3378112,12:52:00,12:52:00,3187,51,15825.718,0
3378112,12:53:00,12:53:00,3188,52,16157.836,0
3378112,12:54:00,12:54:00,3189,53,16831.533,0
3378112,12:55:00,12:55:00,3190,54,17066.47,0
3378112,12:55:00,12:55:00,3191,55,17396.982,0
3378112,12:56:00,12:56:00,3192,56,17639.67,0
3378112,12:56:00,12:56:00,3193,57,17799.482,0
3378112,12:57:00,12:57:00,3194,58,18020.16,0
3378112,12:58:00,12:58:00,3196,59,18291.77,0
3378112,12:58:00,12:58:00,3197,60,18579.654,0
3378112,12:59:00,12:59:00,3198,61,18953.816,0
3378112,13:00:00,13:00:00,3200,62,19228.145,0
3378112,13:01:00,13:01:00,8974,63,19533.248,
3378112,13:01:00,13:01:00,8975,64,19870.63,0
3378112,13:02:00,13:02:00,8978,65,20118.828,0
3378112,13:02:00,13:02:00,8979,66,20409.156,0
3378112,13:02:00,13:02:00,8980,67,20509.998,0
3378112,13:03:00,13:03:00,8981,68,20698.67,0
3378112,13:03:00,13:03:00,10278,69,21001.453,0
3378112,13:04:00,13:04:00,10279,70,21259.71,0
3378112,13:04:00,13:04:00,10280,71,21401.146,0
3378112,13:05:00,13:05:00,3422,72,21712.01,0
3378112,13:05:00,13:05:00,3423,73,22028.76,0
3378112,13:06:00,13:06:00,3424,74,22212.314,0
3378112,13:07:00,13:07:00,3425,75,22702.271,0
3378112,13:08:00,13:08:00,768,76,22987.494,
3378113,12:40:00,12:40:00,16090,1,0,
3378113,12:40:00,12:40:00,15489,2,383.1359,0
3378113,12:41:00,12:41:00,6651,3,549.48883,0
3378113,12:42:00,12:42:00,6652,4,917.1211,0
3378113,12:42:00,12:42:00,6653,5,1190.6636,0
3378113,12:43:00,12:43:00,6655,6,1630.4291,0
3378113,12:44:00,12:44:00,6302,7,1857.826,0
3378113,12:45:00,12:45:00,16400,8,2480.0752,0
3378113,12:46:00,12:46:00,3231,9,2853.8035,0
3378113,12:46:00,12:46:00,3232,10,3036.5176,0
3378113,12:48:00,12:48:00,3234,11,3491.235,
3378113,12:49:00,12:49:00,3236,12,3964.358,0
3378113,12:49:00,12:49:00,3237,13,4168.912,0
3378113,12:50:00,12:50:00,3238,14,4343.068,0
3378113,12:51:00,12:51:00,3240,15,4689.0913,0
3378113,12:52:00,12:52:00,3242,16,5072.1885,0
3378113,12:52:00,12:52:00,3243,17,5321.873,0
3378113,12:53:00,12:53:00,3244,18,5597.211,0
3378113,12:54:00,12:54:00,3246,19,6039.1406,0
3378113,12:56:00,12:56:00,3249,20,6646.034,0
3378113,12:56:00,12:56:00,3250,21,6937.567,0
3378113,12:57:00,12:57:00,3251,22,7171.6772,0
3378113,12:58:00,12:58:00,3252,23,7451.445,0
3378113,12:58:00,12:58:00,7400,24,7658.105,0
3378113,12:59:00,12:59:00,7401,25,7788.2593,0
3378113,12:59:00,12:59:00,7402,26,8003.868,0
3378113,12:59:00,12:59:00,7403,27,8108.131,0
3378113,13:00:00,13:00:00,7404,28,8236.512,0
3378113,13:01:00,13:01:00,7213,29,8496.878,
3378113,13:01:00,13:01:00,3253,30,8657.5,0
3378113,13:02:00,13:02:00,3254,31,8978.03,0
3378113,13:03:00,13:03:00,3256,32,9258.634,0
3378113,13:04:00,13:04:00,3257,33,9490.58,0
3378113,13:04:00,13:04:00,3258,34,9623.954,0
3378113,13:05:00,13:05:00,3259,35,9797.4,0
3378113,13:05:00,13:05:00,3260,36,10016.951,0
3378113,13:06:00,13:06:00,3262,37,10208.232,0
3378113,13:07:00,13:07:00,3265,38,10677.356,0
3378113,13:08:00,13:08:00,2101,39,10846.324,0
3378113,13:09:00,13:09:00,3174,40,11039.975,
3378113,13:09:00,13:09:00,5211,41,11261.633,0
3378113,13:10:00,13:10:00,1460,42,11633.276,
3378113,13:11:00,13:11:00,9529,43,12125.253,0
3378113,13:13:00,13:13:00,3178,44,12801.833,0
3378113,13:15:00,13:15:00,3179,45,13609.698,0
3378113,13:17:00,13:17:00,3180,46,14084.032,0
3378113,13:19:00,13:19:00,3182,47,14821.357,0
3378113,13:21:00,13:21:00,3184,48,15271.251,
3378113,13:21:00,13:21:00,3185,49,15562.052,0
3378113,13:21:00,13:21:00,3186,50,15698.269,0
3378113,13:22:00,13:22:00,3187,51,15825.718,0
3378113,13:23:00,13:23:00,3188,52,16157.836,0
3378113,13:24:00,13:24:00,3189,53,16831.533,0
3378113,13:25:00,13:25:00,3190,54,17066.47,0
3378113,13:25:00,13:25:00,3191,55,17396.982,0
3378113,13:26:00,13:26:00,3192,56,17639.67,0
3378113,13:26:00,13:26:00,3193,57,17799.482,0
3378113,13:27:00,13:27:00,3194,58,18020.16,0
3378113,13:28:00,13:28:00,3196,59,18291.77,0
3378113,13:28:00,13:28:00,3197,60,18579.654,0
3378113,13:29:00,13:29:00,3198,61,18953.816,0
3378113,13:30:00,13:30:00,3200,62,19228.145,0
3378113,13:31:00,13:31:00,8974,63,19533.248,
3378113,13:31:00,13:31:00,8975,64,19870.63,0
3378113,13:32:00,13:32:00,8978,65,20118.828,0
3378113,13:32:00,13:32:00,8979,66,20409.156,0
3378113,13:32:00,13:32:00,8980,67,20509.998,0
3378113,13:33:00,13:33:00,8981,68,20698.67,0
3378113,13:33:00,13:33:00,10278,69,21001.453,0
3378113,13:34:00,13:34:00,10279,70,21259.71,0
3378113,13:34:00,13:34:00,10280,71,21401.146,0
3378113,13:35:00,13:35:00,3422,72,21712.01,0
3378113,13:35:00,13:35:00,3423,73,22028.76,0
3378113,13:36:00,13:36:00,3424,74,22212.314,0
3378113,13:37:00,13:37:00,3425,75,22702.271,0
3378113,13:38:00,13:38:00,768,76,22987.494,
3378114,13:09:00,13:09:00,16090,1,0,
3378114,13:09:00,13:09:00,15489,2,383.1359,0
3378114,13:10:00,13:10:00,6651,3,549.48883,0
3378114,13:11:00,13:11:00,6652,4,917.1211,0
3378114,13:12:00,13:12:00,6653,5,1190.6636,0
3378114,13:13:00,13:13:00,6655,6,1630.4291,0
3378114,13:13:00,13:13:00,6302,7,1857.826,0
3378114,13:15:00,13:15:00,16400,8,2480.0752,0
3378114,13:16:00,13:16:00,3231,9,2853.8035,0
3378114,13:16:00,13:16:00,3232,10,3036.5176,0
3378114,13:18:00,13:18:00,3234,11,3491.235,
3378114,13:19:00,13:19:00,3236,12,3964.358,0
3378114,13:19:00,13:19:00,3237,13,4168.912,0
3378114,13:20:00,13:20:00,3238,14,4343.068,0
3378114,13:21:00,13:21:00,3240,15,4689.0913,0
3378114,13:22:00,13:22:00,3242,16,5072.1885,0
3378114,13:22:00,13:22:00,3243,17,5321.873,0
3378114,13:23:00,13:23:00,3244,18,5597.211,0
3378114,13:24:00,13:24:00,3246,19,6039.1406,0
3378114,13:26:00,13:26:00,3249,20,6646.034,0
3378114,13:26:00,13:26:00,3250,21,6937.567,0
3378114,13:27:00,13:27:00,3251,22,7171.6772,0
3378114,13:28:00,13:28:00,3252,23,7451.445,0
3378114,13:28:00,13:28:00,7400,24,7658.105,0
3378114,13:29:00,13:29:00,7401,25,7788.2593,0
3378114,13:29:00,13:29:00,7402,26,8003.868,0
3378114,13:29:00,13:29:00,7403,27,8108.131,0
3378114,13:30:00,13:30:00,7404,28,8236.512,0
3378114,13:31:00,13:31:00,7213,29,8496.878,
3378114,13:31:00,13:31:00,3253,30,8657.5,0
3378114,13:32:00,13:32:00,3254,31,8978.03,0
3378114,13:33:00,13:33:00,3256,32,9258.634,0
3378114,13:34:00,13:34:00,3257,33,9490.58,0
3378114,13:34:00,13:34:00,3258,34,9623.954,0
3378114,13:35:00,13:35:00,3259,35,9797.4,0
3378114,13:35:00,13:35:00,3260,36,10016.951,0
3378114,13:36:00,13:36:00,3262,37,10208.232,0
3378114,13:37:00,13:37:00,3265,38,10677.356,0
3378114,13:38:00,13:38:00,2101,39,10846.324,0
3378114,13:39:00,13:39:00,3174,40,11039.975,
3378114,13:39:00,13:39:00,5211,41,11261.633,0
3378114,13:40:00,13:40:00,1460,42,11633.276,
3378114,13:41:00,13:41:00,9529,43,12125.253,0
3378114,13:43:00,13:43:00,3178,44,12801.833,0
3378114,13:46:00,13:46:00,3179,45,13609.698,0
3378114,13:48:00,13:48:00,3180,46,14084.032,0
3378114,13:50:00,13:50:00,3182,47,14821.357,0
3378114,13:52:00,13:52:00,3184,48,15271.251,
3378114,13:52:00,13:52:00,3185,49,15562.052,0
3378114,13:52:00,13:52:00,3186,50,15698.269,0
3378114,13:53:00,13:53:00,3187,51,15825.718,0
3378114,13:54:00,13:54:00,3188,52,16157.836,0
3378114,13:55:00,13:55:00,3189,53,16831.533,0
3378114,13:56:00,13:56:00,3190,54,17066.47,0
3378114,13:56:00,13:56:00,3191,55,17396.982,0
3378114,13:57:00,13:57:00,3192,56,17639.67,0
3378114,13:57:00,13:57:00,3193,57,17799.482,0
3378114,13:58:00,13:58:00,3194,58,18020.16,0
3378114,13:59:00,13:59:00,3196,59,18291.77,0
3378114,13:59:00,13:59:00,3197,60,18579.654,0
3378114,14:00:00,14:00:00,3198,61,18953.816,0
3378114,14:01:00,14:01:00,3200,62,19228.145,0
3378114,14:02:00,14:02:00,8974,63,19533.248,
3378114,14:02:00,14:02:00,8975,64,19870.63,0
3378114,14:03:00,14:03:00,8978,65,20118.828,0
3378114,14:03:00,14:03:00,8979,66,20409.156,0
3378114,14:03:00,14:03:00,8980,67,20509.998,0
3378114,14:04:00,14:04:00,8981,68,20698.67,0
3378114,14:04:00,14:04:00,10278,69,21001.453,0
3378114,14:05:00,14:05:00,10279,70,21259.71,0
3378114,14:05:00,14:05:00,10280,71,21401.146,0
3378114,14:06:00,14:06:00,3422,72,21712.01,0
3378114,14:06:00,14:06:00,3423,73,22028.76,0
3378114,14:07:00,14:07:00,3424,74,22212.314,0
3378114,14:08:00,14:08:00,3425,75,22702.271,0
3378114,14:09:00,14:09:00,768,76,22987.494,
3378115,13:39:00,13:39:00,16090,1,0,
3378115,13:39:00,13:39:00,15489,2,383.1359,0
3378115,13:40:00,13:40:00,6651,3,549.48883,0
3378115,13:41:00,13:41:00,6652,4,917.1211,0
3378115,13:42:00,13:42:00,6653,5,1190.6636,0
3378115,13:43:00,13:43:00,6655,6,1630.4291,0
3378115,13:43:00,13:43:00,6302,7,1857.826,0
3378115,13:45:00,13:45:00,16400,8,2480.0752,0
3378115,13:46:00,13:46:00,3231,9,2853.8035,0
3378115,13:46:00,13:46:00,3232,10,3036.5176,0
3378115,13:48:00,13:48:00,3234,11,3491.235,
3378115,13:49:00,13:49:00,3236,12,3964.358,0
3378115,13:49:00,13:49:00,3237,13,4168.912,0
3378115,13:50:00,13:50:00,3238,14,4343.068,0
3378115,13:51:00,13:51:00,3240,15,4689.0913,0
3378115,13:52:00,13:52:00,3242,16,5072.1885,0
3378115,13:52:00,13:52:00,3243,17,5321.873,0
3378115,13:53:00,13:53:00,3244,18,5597.211,0
3378115,13:54:00,13:54:00,3246,19,6039.1406,0
3378115,13:56:00,13:56:00,3249,20,6646.034,0
3378115,13:56:00,13:56:00,3250,21,6937.567,0
3378115,13:57:00,13:57:00,3251,22,7171.6772,0
3378115,13:58:00,13:58:00,3252,23,7451.445,0
3378115,13:58:00,13:58:00,7400,24,7658.105,0
3378115,13:59:00,13:59:00,7401,25,7788.2593,0
3378115,13:59:00,13:59:00,7402,26,8003.868,0
3378115,13:59:00,13:59:00,7403,27,8108.131,0
3378115,14:00:00,14:00:00,7404,28,8236.512,0
3378115,14:01:00,14:01:00,7213,29,8496.878,
3378115,14:01:00,14:01:00,3253,30,8657.5,0
3378115,14:02:00,14:02:00,3254,31,8978.03,0
3378115,14:03:00,14:03:00,3256,32,9258.634,0
3378115,14:04:00,14:04:00,3257,33,9490.58,0
3378115,14:04:00,14:04:00,3258,34,9623.954,0
3378115,14:05:00,14:05:00,3259,35,9797.4,0
3378115,14:05:00,14:05:00,3260,36,10016.951,0
3378115,14:06:00,14:06:00,3262,37,10208.232,0
3378115,14:07:00,14:07:00,3265,38,10677.356,0
3378115,14:08:00,14:08:00,2101,39,10846.324,0
3378115,14:09:00,14:09:00,3174,40,11039.975,
3378115,14:09:00,14:09:00,5211,41,11261.633,0
3378115,14:10:00,14:10:00,1460,42,11633.276,
3378115,14:11:00,14:11:00,9529,43,12125.253,0
3378115,14:13:00,14:13:00,3178,44,12801.833,0
3378115,14:16:00,14:16:00,3179,45,13609.698,0
3378115,14:18:00,14:18:00,3180,46,14084.032,0
3378115,14:20:00,14:20:00,3182,47,14821.357,0
3378115,14:22:00,14:22:00,3184,48,15271.251,
3378115,14:22:00,14:22:00,3185,49,15562.052,0
3378115,14:22:00,14:22:00,3186,50,15698.269,0
3378115,14:23:00,14:23:00,3187,51,15825.718,0
3378115,14:24:00,14:24:00,3188,52,16157.836,0
3378115,14:25:00,14:25:00,3189,53,16831.533,0
3378115,14:26:00,14:26:00,3190,54,17066.47,0
3378115,14:26:00,14:26:00,3191,55,17396.982,0
3378115,14:27:00,14:27:00,3192,56,17639.67,0
3378115,14:27:00,14:27:00,3193,57,17799.482,0
3378115,14:28:00,14:28:00,3194,58,18020.16,0
3378115,14:29:00,14:29:00,3196,59,18291.77,0
3378115,14:29:00,14:29:00,3197,60,18579.654,0
3378115,14:30:00,14:30:00,3198,61,18953.816,0
3378115,14:31:00,14:31:00,3200,62,19228.145,0
3378115,14:32:00,14:32:00,8974,63,19533.248,
3378115,14:32:00,14:32:00,8975,64,19870.63,0
3378115,14:33:00,14:33:00,8978,65,20118.828,0
3378115,14:33:00,14:33:00,8979,66,20409.156,0
3378115,14:33:00,14:33:00,8980,67,20509.998,0
3378115,14:34:00,14:34:00,8981,68,20698.67,0
3378115,14:34:00,14:34:00,10278,69,21001.453,0
3378115,14:35:00,14:35:00,10279,70,21259.71,0
3378115,14:35:00,14:35:00,10280,71,21401.146,0
3378115,14:36:00,14:36:00,3422,72,21712.01,0
3378115,14:36:00,14:36:00,3423,73,22028.76,0
3378115,14:37:00,14:37:00,3424,74,22212.314,0
3378115,14:38:00,14:38:00,3425,75,22702.271,0
3378115,14:39:00,14:39:00,768,76,22987.494,
3378116,14:09:00,14:09:00,16090,1,0,
3378116,14:09:00,14:09:00,15489,2,383.1359,0
3378116,14:10:00,14:10:00,6651,3,549.48883,0
3378116,14:11:00,14:11:00,6652,4,917.1211,0
3378116,14:12:00,14:12:00,6653,5,1190.6636,0
3378116,14:13:00,14:13:00,6655,6,1630.4291,0
3378116,14:13:00,14:13:00,6302,7,1857.826,0
3378116,14:15:00,14:15:00,16400,8,2480.0752,0
3378116,14:16:00,14:16:00,3231,9,2853.8035,0
3378116,14:16:00,14:16:00,3232,10,3036.5176,0
3378116,14:18:00,14:18:00,3234,11,3491.235,
3378116,14:19:00,14:19:00,3236,12,3964.358,0
3378116,14:19:00,14:19:00,3237,13,4168.912,0
3378116,14:20:00,14:20:00,3238,14,4343.068,0
3378116,14:21:00,14:21:00,3240,15,4689.0913,0
3378116,14:22:00,14:22:00,3242,16,5072.1885,0
3378116,14:22:00,14:22:00,3243,17,5321.873,0
3378116,14:23:00,14:23:00,3244,18,5597.211,0
3378116,14:24:00,14:24:00,3246,19,6039.1406,0
3378116,14:26:00,14:26:00,3249,20,6646.034,0
3378116,14:26:00,14:26:00,3250,21,6937.567,0
3378116,14:27:00,14:27:00,3251,22,7171.6772,0
3378116,14:28:00,14:28:00,3252,23,7451.445,0
3378116,14:28:00,14:28:00,7400,24,7658.105,0
3378116,14:29:00,14:29:00,7401,25,7788.2593,0
3378116,14:29:00,14:29:00,7402,26,8003.868,0
3378116,14:29:00,14:29:00,7403,27,8108.131,0
3378116,14:30:00,14:30:00,7404,28,8236.512,0
3378116,14:31:00,14:31:00,7213,29,8496.878,
3378116,14:31:00,14:31:00,3253,30,8657.5,0
3378116,14:32:00,14:32:00,3254,31,8978.03,0
3378116,14:33:00,14:33:00,3256,32,9258.634,0
3378116,14:34:00,14:34:00,3257,33,9490.58,0
3378116,14:34:00,14:34:00,3258,34,9623.954,0
3378116,14:35:00,14:35:00,3259,35,9797.4,0
3378116,14:35:00,14:35:00,3260,36,10016.951,0
3378116,14:36:00,14:36:00,3262,37,10208.232,0
3378116,14:37:00,14:37:00,3265,38,10677.356,0
3378116,14:38:00,14:38:00,2101,39,10846.324,0
3378116,14:39:00,14:39:00,3174,40,11039.975,
3378116,14:39:00,14:39:00,5211,41,11261.633,0
3378116,14:40:00,14:40:00,1460,42,11633.276,
3378116,14:41:00,14:41:00,9529,43,12125.253,0
3378116,14:43:00,14:43:00,3178,44,12801.833,0
3378116,14:46:00,14:46:00,3179,45,13609.698,0
3378116,14:48:00,14:48:00,3180,46,14084.032,0
3378116,14:50:00,14:50:00,3182,47,14821.357,0
3378116,14:52:00,14:52:00,3184,48,15271.251,
3378116,14:52:00,14:52:00,3185,49,15562.052,0
3378116,14:52:00,14:52:00,3186,50,15698.269,0
3378116,14:53:00,14:53:00,3187,51,15825.718,0
3378116,14:54:00,14:54:00,3188,52,16157.836,0
3378116,14:55:00,14:55:00,3189,53,16831.533,0
3378116,14:56:00,14:56:00,3190,54,17066.47,0
3378116,14:56:00,14:56:00,3191,55,17396.982,0
3378116,14:57:00,14:57:00,3192,56,17639.67,0
3378116,14:57:00,14:57:00,3193,57,17799.482,0
3378116,14:58:00,14:58:00,3194,58,18020.16,0
3378116,14:59:00,14:59:00,3196,59,18291.77,0
3378116,14:59:00,14:59:00,3197,60,18579.654,0
3378116,15:00:00,15:00:00,3198,61,18953.816,0
3378116,15:01:00,15:01:00,3200,62,19228.145,0
3378116,15:02:00,15:02:00,8974,63,19533.248,
3378116,15:02:00,15:02:00,8975,64,19870.63,0
3378116,15:03:00,15:03:00,8978,65,20118.828,0
3378116,15:03:00,15:03:00,8979,66,20409.156,0
3378116,15:03:00,15:03:00,8980,67,20509.998,0
3378116,15:04:00,15:04:00,8981,68,20698.67,0
3378116,15:04:00,15:04:00,10278,69,21001.453,0
3378116,15:05:00,15:05:00,10279,70,21259.71,0
3378116,15:05:00,15:05:00,10280,71,21401.146,0
3378116,15:06:00,15:06:00,3422,72,21712.01,0
3378116,15:06:00,15:06:00,3423,73,22028.76,0
3378116,15:07:00,15:07:00,3424,74,22212.314,0
3378116,15:08:00,15:08:00,3425,75,22702.271,0
3378116,15:09:00,15:09:00,768,76,22987.494,
3378117,18:21:00,18:21:00,16090,1,0,
3378117,18:21:00,18:21:00,15489,2,383.1359,0
3378117,18:22:00,18:22:00,6651,3,549.48883,0
3378117,18:23:00,18:23:00,6652,4,917.1211,0
3378117,18:23:00,18:23:00,6653,5,1190.6636,0
3378117,18:24:00,18:24:00,6655,6,1630.4291,0
3378117,18:25:00,18:25:00,6302,7,1857.826,0
3378117,18:26:00,18:26:00,16400,8,2480.0752,0
3378117,18:27:00,18:27:00,3231,9,2853.8035,0
3378117,18:27:00,18:27:00,3232,10,3036.5176,0
3378117,18:29:00,18:29:00,3234,11,3491.235,
3378117,18:30:00,18:30:00,3236,12,3964.358,0
3378117,18:30:00,18:30:00,3237,13,4168.912,0
3378117,18:31:00,18:31:00,3238,14,4343.068,0
3378117,18:31:00,18:31:00,3240,15,4689.0913,0
3378117,18:32:00,18:32:00,3242,16,5072.1885,0
3378117,18:33:00,18:33:00,3243,17,5321.873,0
3378117,18:34:00,18:34:00,3244,18,5597.211,0
3378117,18:35:00,18:35:00,3246,19,6039.1406,0
3378117,18:36:00,18:36:00,3249,20,6646.034,0
3378117,18:37:00,18:37:00,3250,21,6937.567,0
3378117,18:37:00,18:37:00,3251,22,7171.6772,0
3378117,18:38:00,18:38:00,3252,23,7451.445,0
3378117,18:38:00,18:38:00,7400,24,7658.105,0
3378117,18:39:00,18:39:00,7401,25,7788.2593,0
3378117,18:39:00,18:39:00,7402,26,8003.868,0
3378117,18:39:00,18:39:00,7403,27,8108.131,0
3378117,18:40:00,18:40:00,7404,28,8236.512,0
3378117,18:41:00,18:41:00,7213,29,8496.878,
3378117,18:41:00,18:41:00,3253,30,8657.5,0
3378117,18:42:00,18:42:00,3254,31,8978.03,0
3378117,18:43:00,18:43:00,3256,32,9258.634,0
3378117,18:44:00,18:44:00,3257,33,9490.58,0
3378117,18:44:00,18:44:00,3258,34,9623.954,0
3378117,18:45:00,18:45:00,3259,35,9797.4,0
3378117,18:45:00,18:45:00,3260,36,10016.951,0
3378117,18:46:00,18:46:00,3262,37,10208.232,0
3378117,18:47:00,18:47:00,3265,38,10677.356,0
3378117,18:48:00,18:48:00,2101,39,10846.324,0
3378117,18:49:00,18:49:00,3174,40,11039.975,
3378117,18:49:00,18:49:00,5211,41,11261.633,0
3378117,18:50:00,18:50:00,1460,42,11633.276,
3378117,18:51:00,18:51:00,9529,43,12125.253,0
3378117,18:53:00,18:53:00,3178,44,12801.833,0
3378117,18:55:00,18:55:00,3179,45,13609.698,0
3378117,18:56:00,18:56:00,3180,46,14084.032,0
3378117,18:58:00,18:58:00,3182,47,14821.357,0
3378117,19:00:00,19:00:00,3184,48,15271.251,
3378117,19:00:00,19:00:00,3185,49,15562.052,0
3378117,19:00:00,19:00:00,3186,50,15698.269,0
3378117,19:01:00,19:01:00,3187,51,15825.718,0
3378117,19:01:00,19:01:00,3188,52,16157.836,0
3378117,19:03:00,19:03:00,3189,53,16831.533,0
3378117,19:03:00,19:03:00,3190,54,17066.47,0
3378117,19:04:00,19:04:00,3191,55,17396.982,0
3378117,19:04:00,19:04:00,3192,56,17639.67,0
3378117,19:05:00,19:05:00,3193,57,17799.482,0
3378117,19:05:00,19:05:00,3194,58,18020.16,0
3378117,19:06:00,19:06:00,3196,59,18291.77,0
3378117,19:06:00,19:06:00,3197,60,18579.654,0
3378117,19:07:00,19:07:00,3198,61,18953.816,0
3378117,19:08:00,19:08:00,3200,62,19228.145,0
3378117,19:09:00,19:09:00,8974,63,19533.248,
3378117,19:09:00,19:09:00,8975,64,19870.63,0
3378117,19:09:00,19:09:00,8978,65,20118.828,0
3378117,19:10:00,19:10:00,8979,66,20409.156,0
3378117,19:10:00,19:10:00,8980,67,20509.998,0
3378117,19:10:00,19:10:00,8981,68,20698.67,0
3378117,19:11:00,19:11:00,10278,69,21001.453,0
3378117,19:11:00,19:11:00,10279,70,21259.71,0
3378117,19:11:00,19:11:00,10280,71,21401.146,0
3378117,19:12:00,19:12:00,3422,72,21712.01,0
3378117,19:12:00,19:12:00,3423,73,22028.76,0
3378117,19:12:00,19:12:00,3424,74,22212.314,0
3378117,19:13:00,19:13:00,3425,75,22702.271,0
3378117,19:14:00,19:14:00,768,76,22987.494,
3378118,19:04:00,19:04:00,16090,1,0,
3378118,19:04:00,19:04:00,15489,2,383.1359,0
3378118,19:05:00,19:05:00,6651,3,549.48883,0
3378118,19:05:00,19:05:00,6652,4,917.1211,0
3378118,19:06:00,19:06:00,6653,5,1190.6636,0
3378118,19:07:00,19:07:00,6655,6,1630.4291,0
3378118,19:07:00,19:07:00,6302,7,1857.826,0
3378118,19:08:00,19:08:00,16400,8,2480.0752,0
3378118,19:09:00,19:09:00,3231,9,2853.8035,0
3378118,19:10:00,19:10:00,3232,10,3036.5176,0
3378118,19:11:00,19:11:00,3234,11,3491.235,
3378118,19:12:00,19:12:00,3236,12,3964.358,0
3378118,19:12:00,19:12:00,3237,13,4168.912,0
3378118,19:12:00,19:12:00,3238,14,4343.068,0
3378118,19:13:00,19:13:00,3240,15,4689.0913,0
3378118,19:14:00,19:14:00,3242,16,5072.1885,0
3378118,19:14:00,19:14:00,3243,17,5321.873,0
3378118,19:15:00,19:15:00,3244,18,5597.211,0
3378118,19:16:00,19:16:00,3246,19,6039.1406,0
3378118,19:17:00,19:17:00,3249,20,6646.034,0
3378118,19:18:00,19:18:00,3250,21,6937.567,0
3378118,19:18:00,19:18:00,3251,22,7171.6772,0
3378118,19:19:00,19:19:00,3252,23,7451.445,0
3378118,19:20:00,19:20:00,7400,24,7658.105,0
3378118,19:20:00,19:20:00,7401,25,7788.2593,0
3378118,19:20:00,19:20:00,7402,26,8003.868,0
3378118,19:21:00,19:21:00,7403,27,8108.131,0
3378118,19:21:00,19:21:00,7404,28,8236.512,0
3378118,19:22:00,19:22:00,7213,29,8496.878,
3378118,19:22:00,19:22:00,3253,30,8657.5,0
3378118,19:23:00,19:23:00,3254,31,8978.03,0
3378118,19:24:00,19:24:00,3256,32,9258.634,0
3378118,19:24:00,19:24:00,3257,33,9490.58,0
3378118,19:25:00,19:25:00,3258,34,9623.954,0
3378118,19:25:00,19:25:00,3259,35,9797.4,0
3378118,19:26:00,19:26:00,3260,36,10016.951,0
3378118,19:26:00,19:26:00,3262,37,10208.232,0
3378118,19:27:00,19:27:00,3265,38,10677.356,0
3378118,19:28:00,19:28:00,2101,39,10846.324,0
3378118,19:29:00,19:29:00,3174,40,11039.975,
3378118,19:29:00,19:29:00,5211,41,11261.633,0
3378118,19:30:00,19:30:00,1460,42,11633.276,
3378118,19:31:00,19:31:00,9529,43,12125.253,0
3378118,19:33:00,19:33:00,3178,44,12801.833,0
3378118,19:35:00,19:35:00,3179,45,13609.698,0
3378118,19:36:00,19:36:00,3180,46,14084.032,0
3378118,19:38:00,19:38:00,3182,47,14821.357,0
3378118,19:40:00,19:40:00,3184,48,15271.251,
3378118,19:40:00,19:40:00,3185,49,15562.052,0
3378118,19:40:00,19:40:00,3186,50,15698.269,0
3378118,19:41:00,19:41:00,3187,51,15825.718,0
3378118,19:41:00,19:41:00,3188,52,16157.836,0
3378118,19:43:00,19:43:00,3189,53,16831.533,0
3378118,19:43:00,19:43:00,3190,54,17066.47,0
3378118,19:44:00,19:44:00,3191,55,17396.982,0
3378118,19:44:00,19:44:00,3192,56,17639.67,0
3378118,19:45:00,19:45:00,3193,57,17799.482,0
3378118,19:45:00,19:45:00,3194,58,18020.16,0
3378118,19:46:00,19:46:00,3196,59,18291.77,0
3378118,19:46:00,19:46:00,3197,60,18579.654,0
3378118,19:47:00,19:47:00,3198,61,18953.816,0
3378118,19:48:00,19:48:00,3200,62,19228.145,0
3378118,19:49:00,19:49:00,8974,63,19533.248,
3378118,19:49:00,19:49:00,8975,64,19870.63,0
3378118,19:49:00,19:49:00,8978,65,20118.828,0
3378118,19:50:00,19:50:00,8979,66,20409.156,0
3378118,19:50:00,19:50:00,8980,67,20509.998,0
3378118,19:50:00,19:50:00,8981,68,20698.67,0
3378118,19:51:00,19:51:00,10278,69,21001.453,0
3378118,19:51:00,19:51:00,10279,70,21259.71,0
3378118,19:51:00,19:51:00,10280,71,21401.146,0
3378118,19:52:00,19:52:00,3422,72,21712.01,0
3378118,19:52:00,19:52:00,3423,73,22028.76,0
3378118,19:52:00,19:52:00,3424,74,22212.314,0
3378118,19:53:00,19:53:00,3425,75,22702.271,0
3378118,19:54:00,19:54:00,768,76,22987.494,
3378119,19:44:00,19:44:00,16090,1,0,
3378119,19:44:00,19:44:00,15489,2,383.1359,0
3378119,19:45:00,19:45:00,6651,3,549.48883,0
3378119,19:45:00,19:45:00,6652,4,917.1211,0
3378119,19:46:00,19:46:00,6653,5,1190.6636,0
3378119,19:47:00,19:47:00,6655,6,1630.4291,0
3378119,19:47:00,19:47:00,6302,7,1857.826,0
3378119,19:48:00,19:48:00,16400,8,2480.0752,0
3378119,19:49:00,19:49:00,3231,9,2853.8035,0
3378119,19:50:00,19:50:00,3232,10,3036.5176,0
3378119,19:51:00,19:51:00,3234,11,3491.235,
3378119,19:52:00,19:52:00,3236,12,3964.358,0
3378119,19:52:00,19:52:00,3237,13,4168.912,0
3378119,19:52:00,19:52:00,3238,14,4343.068,0
3378119,19:53:00,19:53:00,3240,15,4689.0913,0
3378119,19:54:00,19:54:00,3242,16,5072.1885,0
3378119,19:54:00,19:54:00,3243,17,5321.873,0
3378119,19:55:00,19:55:00,3244,18,5597.211,0
3378119,19:56:00,19:56:00,3246,19,6039.1406,0
3378119,19:57:00,19:57:00,3249,20,6646.034,0
3378119,19:58:00,19:58:00,3250,21,6937.567,0
3378119,19:58:00,19:58:00,3251,22,7171.6772,0
3378119,19:59:00,19:59:00,3252,23,7451.445,0
3378119,20:00:00,20:00:00,7400,24,7658.105,0
3378119,20:00:00,20:00:00,7401,25,7788.2593,0
3378119,20:00:00,20:00:00,7402,26,8003.868,0
3378119,20:01:00,20:01:00,7403,27,8108.131,0
3378119,20:01:00,20:01:00,7404,28,8236.512,0
3378119,20:02:00,20:02:00,7213,29,8496.878,
3378119,20:02:00,20:02:00,3253,30,8657.5,0
3378119,20:03:00,20:03:00,3254,31,8978.03,0
3378119,20:04:00,20:04:00,3256,32,9258.634,0
3378119,20:04:00,20:04:00,3257,33,9490.58,0
3378119,20:05:00,20:05:00,3258,34,9623.954,0
3378119,20:05:00,20:05:00,3259,35,9797.4,0
3378119,20:06:00,20:06:00,3260,36,10016.951,0
3378119,20:06:00,20:06:00,3262,37,10208.232,0
3378119,20:07:00,20:07:00,3265,38,10677.356,0
3378119,20:08:00,20:08:00,2101,39,10846.324,0
3378119,20:09:00,20:09:00,3174,40,11039.975,
3378119,20:09:00,20:09:00,5211,41,11261.633,0
3378119,20:10:00,20:10:00,1460,42,11633.276,
3378119,20:11:00,20:11:00,9529,43,12125.253,0
3378119,20:13:00,20:13:00,3178,44,12801.833,0
3378119,20:15:00,20:15:00,3179,45,13609.698,0
3378119,20:16:00,20:16:00,3180,46,14084.032,0
3378119,20:18:00,20:18:00,3182,47,14821.357,0
3378119,20:20:00,20:20:00,3184,48,15271.251,
3378119,20:20:00,20:20:00,3185,49,15562.052,0
3378119,20:20:00,20:20:00,3186,50,15698.269,0
3378119,20:21:00,20:21:00,3187,51,15825.718,0
3378119,20:21:00,20:21:00,3188,52,16157.836,0
3378119,20:23:00,20:23:00,3189,53,16831.533,0
3378119,20:23:00,20:23:00,3190,54,17066.47,0
3378119,20:24:00,20:24:00,3191,55,17396.982,0
3378119,20:24:00,20:24:00,3192,56,17639.67,0
3378119,20:25:00,20:25:00,3193,57,17799.482,0
3378119,20:25:00,20:25:00,3194,58,18020.16,0
3378119,20:26:00,20:26:00,3196,59,18291.77,0
3378119,20:26:00,20:26:00,3197,60,18579.654,0
3378119,20:27:00,20:27:00,3198,61,18953.816,0
3378119,20:28:00,20:28:00,3200,62,19228.145,0
3378119,20:29:00,20:29:00,8974,63,19533.248,
3378119,20:29:00,20:29:00,8975,64,19870.63,0
3378119,20:29:00,20:29:00,8978,65,20118.828,0
3378119,20:30:00,20:30:00,8979,66,20409.156,0
3378119,20:30:00,20:30:00,8980,67,20509.998,0
3378119,20:30:00,20:30:00,8981,68,20698.67,0
3378119,20:31:00,20:31:00,10278,69,21001.453,0
3378119,20:31:00,20:31:00,10279,70,21259.71,0
3378119,20:31:00,20:31:00,10280,71,21401.146,0
3378119,20:32:00,20:32:00,3422,72,21712.01,0
3378119,20:32:00,20:32:00,3423,73,22028.76,0
3378119,20:32:00,20:32:00,3424,74,22212.314,0
3378119,20:33:00,20:33:00,3425,75,22702.271,0
3378119,20:34:00,20:34:00,768,76,22987.494,
3378120,20:24:00,20:24:00,16090,1,0,
3378120,20:24:00,20:24:00,15489,2,383.1359,0
3378120,20:25:00,20:25:00,6651,3,549.48883,0
3378120,20:25:00,20:25:00,6652,4,917.1211,0
3378120,20:26:00,20:26:00,6653,5,1190.6636,0
3378120,20:27:00,20:27:00,6655,6,1630.4291,0
3378120,20:27:00,20:27:00,6302,7,1857.826,0
3378120,20:28:00,20:28:00,16400,8,2480.0752,0
3378120,20:29:00,20:29:00,3231,9,2853.8035,0
3378120,20:30:00,20:30:00,3232,10,3036.5176,0
3378120,20:31:00,20:31:00,3234,11,3491.235,
3378120,20:32:00,20:32:00,3236,12,3964.358,0
3378120,20:32:00,20:32:00,3237,13,4168.912,0
3378120,20:32:00,20:32:00,3238,14,4343.068,0
3378120,20:33:00,20:33:00,3240,15,4689.0913,0
3378120,20:34:00,20:34:00,3242,16,5072.1885,0
3378120,20:34:00,20:34:00,3243,17,5321.873,0
3378120,20:35:00,20:35:00,3244,18,5597.211,0
3378120,20:36:00,20:36:00,3246,19,6039.1406,0
3378120,20:37:00,20:37:00,3249,20,6646.034,0
3378120,20:38:00,20:38:00,3250,21,6937.567,0
3378120,20:38:00,20:38:00,3251,22,7171.6772,0
3378120,20:39:00,20:39:00,3252,23,7451.445,0
3378120,20:40:00,20:40:00,7400,24,7658.105,0
3378120,20:40:00,20:40:00,7401,25,7788.2593,0
3378120,20:40:00,20:40:00,7402,26,8003.868,0
3378120,20:41:00,20:41:00,7403,27,8108.131,0
3378120,20:41:00,20:41:00,7404,28,8236.512,0
3378120,20:42:00,20:42:00,7213,29,8496.878,
3378120,20:42:00,20:42:00,3253,30,8657.5,0
3378120,20:43:00,20:43:00,3254,31,8978.03,0
3378120,20:44:00,20:44:00,3256,32,9258.634,0
3378120,20:44:00,20:44:00,3257,33,9490.58,0
3378120,20:45:00,20:45:00,3258,34,9623.954,0
3378120,20:45:00,20:45:00,3259,35,9797.4,0
3378120,20:46:00,20:46:00,3260,36,10016.951,0
3378120,20:46:00,20:46:00,3262,37,10208.232,0
3378120,20:47:00,20:47:00,3265,38,10677.356,0
3378120,20:48:00,20:48:00,2101,39,10846.324,0
3378120,20:49:00,20:49:00,3174,40,11039.975,
3378120,20:49:00,20:49:00,5211,41,11261.633,0
3378120,20:50:00,20:50:00,1460,42,11633.276,
3378120,20:51:00,20:51:00,9529,43,12125.253,0
3378120,20:53:00,20:53:00,3178,44,12801.833,0
3378120,20:55:00,20:55:00,3179,45,13609.698,0
3378120,20:56:00,20:56:00,3180,46,14084.032,0
3378120,20:58:00,20:58:00,3182,47,14821.357,0
3378120,21:00:00,21:00:00,3184,48,15271.251,
3378120,21:00:00,21:00:00,3185,49,15562.052,0
3378120,21:00:00,21:00:00,3186,50,15698.269,0
3378120,21:01:00,21:01:00,3187,51,15825.718,0
3378120,21:01:00,21:01:00,3188,52,16157.836,0
3378120,21:03:00,21:03:00,3189,53,16831.533,0
3378120,21:03:00,21:03:00,3190,54,17066.47,0
3378120,21:04:00,21:04:00,3191,55,17396.982,0
3378120,21:04:00,21:04:00,3192,56,17639.67,0
3378120,21:05:00,21:05:00,3193,57,17799.482,0
3378120,21:05:00,21:05:00,3194,58,18020.16,0
3378120,21:06:00,21:06:00,3196,59,18291.77,0
3378120,21:06:00,21:06:00,3197,60,18579.654,0
3378120,21:07:00,21:07:00,3198,61,18953.816,0
3378120,21:08:00,21:08:00,3200,62,19228.145,0
3378120,21:09:00,21:09:00,8974,63,19533.248,
3378120,21:09:00,21:09:00,8975,64,19870.63,0
3378120,21:09:00,21:09:00,8978,65,20118.828,0
3378120,21:10:00,21:10:00,8979,66,20409.156,0
3378120,21:10:00,21:10:00,8980,67,20509.998,0
3378120,21:10:00,21:10:00,8981,68,20698.67,0
3378120,21:11:00,21:11:00,10278,69,21001.453,0
3378120,21:11:00,21:11:00,10279,70,21259.71,0
3378120,21:11:00,21:11:00,10280,71,21401.146,0
3378120,21:12:00,21:12:00,3422,72,21712.01,0
3378120,21:12:00,21:12:00,3423,73,22028.76,0
3378120,21:12:00,21:12:00,3424,74,22212.314,0
3378120,21:13:00,21:13:00,3425,75,22702.271,0
3378120,21:14:00,21:14:00,768,76,22987.494,
3378121,21:04:00,21:04:00,16090,1,0,
3378121,21:04:00,21:04:00,15489,2,383.1359,0
3378121,21:05:00,21:05:00,6651,3,549.48883,0
3378121,21:05:00,21:05:00,6652,4,917.1211,0
3378121,21:06:00,21:06:00,6653,5,1190.6636,0
3378121,21:07:00,21:07:00,6655,6,1630.4291,0
3378121,21:07:00,21:07:00,6302,7,1857.826,0
3378121,21:08:00,21:08:00,16400,8,2480.0752,0
3378121,21:09:00,21:09:00,3231,9,2853.8035,0
3378121,21:10:00,21:10:00,3232,10,3036.5176,0
3378121,21:11:00,21:11:00,3234,11,3491.235,
3378121,21:12:00,21:12:00,3236,12,3964.358,0
3378121,21:12:00,21:12:00,3237,13,4168.912,0
3378121,21:12:00,21:12:00,3238,14,4343.068,0
3378121,21:13:00,21:13:00,3240,15,4689.0913,0
3378121,21:14:00,21:14:00,3242,16,5072.1885,0
3378121,21:14:00,21:14:00,3243,17,5321.873,0
3378121,21:15:00,21:15:00,3244,18,5597.211,0
3378121,21:16:00,21:16:00,3246,19,6039.1406,0
3378121,21:17:00,21:17:00,3249,20,6646.034,0
3378121,21:18:00,21:18:00,3250,21,6937.567,0
3378121,21:18:00,21:18:00,3251,22,7171.6772,0
3378121,21:19:00,21:19:00,3252,23,7451.445,0
3378121,21:20:00,21:20:00,7400,24,7658.105,0
3378121,21:20:00,21:20:00,7401,25,7788.2593,0
3378121,21:20:00,21:20:00,7402,26,8003.868,0
3378121,21:21:00,21:21:00,7403,27,8108.131,0
3378121,21:21:00,21:21:00,7404,28,8236.512,0
3378121,21:22:00,21:22:00,7213,29,8496.878,
3378121,21:22:00,21:22:00,3253,30,8657.5,0
3378121,21:23:00,21:23:00,3254,31,8978.03,0
3378121,21:24:00,21:24:00,3256,32,9258.634,0
3378121,21:24:00,21:24:00,3257,33,9490.58,0
3378121,21:25:00,21:25:00,3258,34,9623.954,0
3378121,21:25:00,21:25:00,3259,35,9797.4,0
3378121,21:26:00,21:26:00,3260,36,10016.951,0
3378121,21:26:00,21:26:00,3262,37,10208.232,0
3378121,21:27:00,21:27:00,3265,38,10677.356,0
3378121,21:28:00,21:28:00,2101,39,10846.324,0
3378121,21:29:00,21:29:00,3174,40,11039.975,
3378121,21:29:00,21:29:00,5211,41,11261.633,0
3378121,21:30:00,21:30:00,1460,42,11633.276,
3378121,21:31:00,21:31:00,9529,43,12125.253,0
3378121,21:33:00,21:33:00,3178,44,12801.833,0
3378121,21:35:00,21:35:00,3179,45,13609.698,0
3378121,21:36:00,21:36:00,3180,46,14084.032,0
3378121,21:38:00,21:38:00,3182,47,14821.357,0
3378121,21:40:00,21:40:00,3184,48,15271.251,
3378121,21:40:00,21:40:00,3185,49,15562.052,0
3378121,21:40:00,21:40:00,3186,50,15698.269,0
3378121,21:41:00,21:41:00,3187,51,15825.718,0
3378121,21:41:00,21:41:00,3188,52,16157.836,0
3378121,21:43:00,21:43:00,3189,53,16831.533,0
3378121,21:43:00,21:43:00,3190,54,17066.47,0
3378121,21:44:00,21:44:00,3191,55,17396.982,0
3378121,21:44:00,21:44:00,3192,56,17639.67,0
3378121,21:45:00,21:45:00,3193,57,17799.482,0
3378121,21:45:00,21:45:00,3194,58,18020.16,0
3378121,21:46:00,21:46:00,3196,59,18291.77,0
3378121,21:46:00,21:46:00,3197,60,18579.654,0
3378121,21:47:00,21:47:00,3198,61,18953.816,0
3378121,21:48:00,21:48:00,3200,62,19228.145,0
3378121,21:49:00,21:49:00,8974,63,19533.248,
3378121,21:49:00,21:49:00,8975,64,19870.63,0
3378121,21:49:00,21:49:00,8978,65,20118.828,0
3378121,21:50:00,21:50:00,8979,66,20409.156,0
3378121,21:50:00,21:50:00,8980,67,20509.998,0
3378121,21:50:00,21:50:00,8981,68,20698.67,0
3378121,21:51:00,21:51:00,10278,69,21001.453,0
3378121,21:51:00,21:51:00,10279,70,21259.71,0
3378121,21:51:00,21:51:00,10280,71,21401.146,0
3378121,21:52:00,21:52:00,3422,72,21712.01,0
3378121,21:52:00,21:52:00,3423,73,22028.76,0
3378121,21:52:00,21:52:00,3424,74,22212.314,0
3378121,21:53:00,21:53:00,3425,75,22702.271,0
3378121,21:54:00,21:54:00,768,76,22987.494,
3378122,21:44:00,21:44:00,16090,1,0,
3378122,21:44:00,21:44:00,15489,2,383.1359,0
3378122,21:45:00,21:45:00,6651,3,549.48883,0
3378122,21:45:00,21:45:00,6652,4,917.1211,0
3378122,21:46:00,21:46:00,6653,5,1190.6636,0
3378122,21:47:00,21:47:00,6655,6,1630.4291,0
3378122,21:47:00,21:47:00,6302,7,1857.826,0
3378122,21:48:00,21:48:00,16400,8,2480.0752,0
3378122,21:49:00,21:49:00,3231,9,2853.8035,0
3378122,21:50:00,21:50:00,3232,10,3036.5176,0
3378122,21:51:00,21:51:00,3234,11,3491.235,
3378122,21:52:00,21:52:00,3236,12,3964.358,0
3378122,21:52:00,21:52:00,3237,13,4168.912,0
3378122,21:52:00,21:52:00,3238,14,4343.068,0
3378122,21:53:00,21:53:00,3240,15,4689.0913,0
3378122,21:54:00,21:54:00,3242,16,5072.1885,0
3378122,21:54:00,21:54:00,3243,17,5321.873,0
3378122,21:55:00,21:55:00,3244,18,5597.211,0
3378122,21:56:00,21:56:00,3246,19,6039.1406,0
3378122,21:57:00,21:57:00,3249,20,6646.034,0
3378122,21:58:00,21:58:00,3250,21,6937.567,0
3378122,21:58:00,21:58:00,3251,22,7171.6772,0
3378122,21:59:00,21:59:00,3252,23,7451.445,0
3378122,22:00:00,22:00:00,7400,24,7658.105,0
3378122,22:00:00,22:00:00,7401,25,7788.2593,0
3378122,22:00:00,22:00:00,7402,26,8003.868,0
3378122,22:01:00,22:01:00,7403,27,8108.131,0
3378122,22:01:00,22:01:00,7404,28,8236.512,0
3378122,22:02:00,22:02:00,7213,29,8496.878,
3378122,22:02:00,22:02:00,3253,30,8657.5,0
3378122,22:03:00,22:03:00,3254,31,8978.03,0
3378122,22:04:00,22:04:00,3256,32,9258.634,0
3378122,22:04:00,22:04:00,3257,33,9490.58,0
3378122,22:05:00,22:05:00,3258,34,9623.954,0
3378122,22:05:00,22:05:00,3259,35,9797.4,0
3378122,22:06:00,22:06:00,3260,36,10016.951,0
3378122,22:06:00,22:06:00,3262,37,10208.232,0
3378122,22:07:00,22:07:00,3265,38,10677.356,0
3378122,22:08:00,22:08:00,2101,39,10846.324,0
3378122,22:09:00,22:09:00,3174,40,11039.975,
3378122,22:09:00,22:09:00,5211,41,11261.633,0
3378122,22:10:00,22:10:00,1460,42,11633.276,
3378122,22:11:00,22:11:00,9529,43,12125.253,0
3378122,22:13:00,22:13:00,3178,44,12801.833,0
3378122,22:15:00,22:15:00,3179,45,13609.698,0
3378122,22:16:00,22:16:00,3180,46,14084.032,0
3378122,22:18:00,22:18:00,3182,47,14821.357,0
3378122,22:20:00,22:20:00,3184,48,15271.251,
3378122,22:20:00,22:20:00,3185,49,15562.052,0
3378122,22:20:00,22:20:00,3186,50,15698.269,0
3378122,22:21:00,22:21:00,3187,51,15825.718,0
3378122,22:21:00,22:21:00,3188,52,16157.836,0
3378122,22:23:00,22:23:00,3189,53,16831.533,0
3378122,22:23:00,22:23:00,3190,54,17066.47,0
3378122,22:24:00,22:24:00,3191,55,17396.982,0
3378122,22:24:00,22:24:00,3192,56,17639.67,0
3378122,22:25:00,22:25:00,3193,57,17799.482,0
3378122,22:25:00,22:25:00,3194,58,18020.16,0
3378122,22:26:00,22:26:00,3196,59,18291.77,0
3378122,22:26:00,22:26:00,3197,60,18579.654,0
3378122,22:27:00,22:27:00,3198,61,18953.816,0
3378122,22:28:00,22:28:00,3200,62,19228.145,0
3378122,22:29:00,22:29:00,8974,63,19533.248,
3378122,22:29:00,22:29:00,8975,64,19870.63,0
3378122,22:29:00,22:29:00,8978,65,20118.828,0
3378122,22:30:00,22:30:00,8979,66,20409.156,0
3378122,22:30:00,22:30:00,8980,67,20509.998,0
3378122,22:30:00,22:30:00,8981,68,20698.67,0
3378122,22:31:00,22:31:00,10278,69,21001.453,0
3378122,22:31:00,22:31:00,10279,70,21259.71,0
3378122,22:31:00,22:31:00,10280,71,21401.146,0
3378122,22:32:00,22:32:00,3422,72,21712.01,0
3378122,22:32:00,22:32:00,3423,73,22028.76,0
3378122,22:32:00,22:32:00,3424,74,22212.314,0
3378122,22:33:00,22:33:00,3425,75,22702.271,0
3378122,22:34:00,22:34:00,768,76,22987.494,
3378123,22:24:00,22:24:00,16090,1,0,
3378123,22:24:00,22:24:00,15489,2,383.1359,0
3378123,22:25:00,22:25:00,6651,3,549.48883,0
3378123,22:25:00,22:25:00,6652,4,917.1211,0
3378123,22:26:00,22:26:00,6653,5,1190.6636,0
3378123,22:27:00,22:27:00,6655,6,1630.4291,0
3378123,22:27:00,22:27:00,6302,7,1857.826,0
3378123,22:28:00,22:28:00,16400,8,2480.0752,0
3378123,22:29:00,22:29:00,3231,9,2853.8035,0
3378123,22:30:00,22:30:00,3232,10,3036.5176,0
3378123,22:31:00,22:31:00,3234,11,3491.235,
3378123,22:32:00,22:32:00,3236,12,3964.358,0
3378123,22:32:00,22:32:00,3237,13,4168.912,0
3378123,22:32:00,22:32:00,3238,14,4343.068,0
3378123,22:33:00,22:33:00,3240,15,4689.0913,0
3378123,22:34:00,22:34:00,3242,16,5072.1885,0
3378123,22:34:00,22:34:00,3243,17,5321.873,0
3378123,22:35:00,22:35:00,3244,18,5597.211,0
3378123,22:36:00,22:36:00,3246,19,6039.1406,0
3378123,22:37:00,22:37:00,3249,20,6646.034,0
3378123,22:38:00,22:38:00,3250,21,6937.567,0
3378123,22:38:00,22:38:00,3251,22,7171.6772,0
3378123,22:39:00,22:39:00,3252,23,7451.445,0
3378123,22:40:00,22:40:00,7400,24,7658.105,0
3378123,22:40:00,22:40:00,7401,25,7788.2593,0
3378123,22:40:00,22:40:00,7402,26,8003.868,0
3378123,22:41:00,22:41:00,7403,27,8108.131,0
3378123,22:41:00,22:41:00,7404,28,8236.512,0
3378123,22:42:00,22:42:00,7213,29,8496.878,
3378123,22:42:00,22:42:00,3253,30,8657.5,0
3378123,22:43:00,22:43:00,3254,31,8978.03,0
3378123,22:44:00,22:44:00,3256,32,9258.634,0
3378123,22:44:00,22:44:00,3257,33,9490.58,0
3378123,22:45:00,22:45:00,3258,34,9623.954,0
3378123,22:45:00,22:45:00,3259,35,9797.4,0
3378123,22:46:00,22:46:00,3260,36,10016.951,0
3378123,22:46:00,22:46:00,3262,37,10208.232,0
3378123,22:47:00,22:47:00,3265,38,10677.356,0
3378123,22:48:00,22:48:00,2101,39,10846.324,0
3378123,22:49:00,22:49:00,3174,40,11039.975,
3378123,22:49:00,22:49:00,5211,41,11261.633,0
3378123,22:50:00,22:50:00,1460,42,11633.276,
3378123,22:51:00,22:51:00,9529,43,12125.253,0
3378123,22:53:00,22:53:00,3178,44,12801.833,0
3378123,22:55:00,22:55:00,3179,45,13609.698,0
3378123,22:56:00,22:56:00,3180,46,14084.032,0
3378123,22:58:00,22:58:00,3182,47,14821.357,0
3378123,23:00:00,23:00:00,3184,48,15271.251,
3378123,23:00:00,23:00:00,3185,49,15562.052,0
3378123,23:00:00,23:00:00,3186,50,15698.269,0
3378123,23:01:00,23:01:00,3187,51,15825.718,0
3378123,23:01:00,23:01:00,3188,52,16157.836,0
3378123,23:03:00,23:03:00,3189,53,16831.533,0
3378123,23:03:00,23:03:00,3190,54,17066.47,0
3378123,23:04:00,23:04:00,3191,55,17396.982,0
3378123,23:04:00,23:04:00,3192,56,17639.67,0
3378123,23:05:00,23:05:00,3193,57,17799.482,0
3378123,23:05:00,23:05:00,3194,58,18020.16,0
3378123,23:06:00,23:06:00,3196,59,18291.77,0
3378123,23:06:00,23:06:00,3197,60,18579.654,0
3378123,23:07:00,23:07:00,3198,61,18953.816,0
3378123,23:08:00,23:08:00,3200,62,19228.145,0
3378123,23:09:00,23:09:00,8974,63,19533.248,
3378123,23:09:00,23:09:00,8975,64,19870.63,0
3378123,23:09:00,23:09:00,8978,65,20118.828,0
3378123,23:10:00,23:10:00,8979,66,20409.156,0
3378123,23:10:00,23:10:00,8980,67,20509.998,0
3378123,23:10:00,23:10:00,8981,68,20698.67,0
3378123,23:11:00,23:11:00,10278,69,21001.453,0
3378123,23:11:00,23:11:00,10279,70,21259.71,0
3378123,23:11:00,23:11:00,10280,71,21401.146,0
3378123,23:12:00,23:12:00,3422,72,21712.01,0
3378123,23:12:00,23:12:00,3423,73,22028.76,0
3378123,23:12:00,23:12:00,3424,74,22212.314,0
3378123,23:13:00,23:13:00,3425,75,22702.271,0
3378123,23:14:00,23:14:00,768,76,22987.494,
3378124,23:04:00,23:04:00,16090,1,0,
3378124,23:04:00,23:04:00,15489,2,383.1359,0
3378124,23:05:00,23:05:00,6651,3,549.48883,0
3378124,23:05:00,23:05:00,6652,4,917.1211,0
3378124,23:06:00,23:06:00,6653,5,1190.6636,0
3378124,23:07:00,23:07:00,6655,6,1630.4291,0
3378124,23:07:00,23:07:00,6302,7,1857.826,0
3378124,23:08:00,23:08:00,16400,8,2480.0752,0
3378124,23:09:00,23:09:00,3231,9,2853.8035,0
3378124,23:10:00,23:10:00,3232,10,3036.5176,0
3378124,23:11:00,23:11:00,3234,11,3491.235,
3378124,23:12:00,23:12:00,3236,12,3964.358,0
3378124,23:12:00,23:12:00,3237,13,4168.912,0
3378124,23:12:00,23:12:00,3238,14,4343.068,0
3378124,23:13:00,23:13:00,3240,15,4689.0913,0
3378124,23:14:00,23:14:00,3242,16,5072.1885,0
3378124,23:14:00,23:14:00,3243,17,5321.873,0
3378124,23:15:00,23:15:00,3244,18,5597.211,0
3378124,23:16:00,23:16:00,3246,19,6039.1406,0
3378124,23:17:00,23:17:00,3249,20,6646.034,0
3378124,23:18:00,23:18:00,3250,21,6937.567,0
3378124,23:18:00,23:18:00,3251,22,7171.6772,0
3378124,23:19:00,23:19:00,3252,23,7451.445,0
3378124,23:20:00,23:20:00,7400,24,7658.105,0
3378124,23:20:00,23:20:00,7401,25,7788.2593,0
3378124,23:20:00,23:20:00,7402,26,8003.868,0
3378124,23:21:00,23:21:00,7403,27,8108.131,0
3378124,23:21:00,23:21:00,7404,28,8236.512,0
3378124,23:22:00,23:22:00,7213,29,8496.878,
3378124,23:22:00,23:22:00,3253,30,8657.5,0
3378124,23:23:00,23:23:00,3254,31,8978.03,0
3378124,23:24:00,23:24:00,3256,32,9258.634,0
3378124,23:24:00,23:24:00,3257,33,9490.58,0
3378124,23:25:00,23:25:00,3258,34,9623.954,0
3378124,23:25:00,23:25:00,3259,35,9797.4,0
3378124,23:26:00,23:26:00,3260,36,10016.951,0
3378124,23:26:00,23:26:00,3262,37,10208.232,0
3378124,23:27:00,23:27:00,3265,38,10677.356,0
3378124,23:28:00,23:28:00,2101,39,10846.324,0
3378124,23:29:00,23:29:00,3174,40,11039.975,
3378124,23:29:00,23:29:00,5211,41,11261.633,0
3378124,23:30:00,23:30:00,1460,42,11633.276,
3378124,23:31:00,23:31:00,9529,43,12125.253,0
3378124,23:33:00,23:33:00,3178,44,12801.833,0
3378124,23:35:00,23:35:00,3179,45,13609.698,0
3378124,23:36:00,23:36:00,3180,46,14084.032,0
3378124,23:38:00,23:38:00,3182,47,14821.357,0
3378124,23:40:00,23:40:00,3184,48,15271.251,
3378124,23:40:00,23:40:00,3185,49,15562.052,0
3378124,23:40:00,23:40:00,3186,50,15698.269,0
3378124,23:41:00,23:41:00,3187,51,15825.718,0
3378124,23:41:00,23:41:00,3188,52,16157.836,0
3378124,23:43:00,23:43:00,3189,53,16831.533,0
3378124,23:43:00,23:43:00,3190,54,17066.47,0
3378124,23:44:00,23:44:00,3191,55,17396.982,0
3378124,23:44:00,23:44:00,3192,56,17639.67,0
3378124,23:45:00,23:45:00,3193,57,17799.482,0
3378124,23:45:00,23:45:00,3194,58,18020.16,0
3378124,23:46:00,23:46:00,3196,59,18291.77,0
3378124,23:46:00,23:46:00,3197,60,18579.654,0
3378124,23:47:00,23:47:00,3198,61,18953.816,0
3378124,23:48:00,23:48:00,3200,62,19228.145,0
3378124,23:49:00,23:49:00,8974,63,19533.248,
3378124,23:49:00,23:49:00,8975,64,19870.63,0
3378124,23:49:00,23:49:00,8978,65,20118.828,0
3378124,23:50:00,23:50:00,8979,66,20409.156,0
3378124,23:50:00,23:50:00,8980,67,20509.998,0
3378124,23:50:00,23:50:00,8981,68,20698.67,0
3378124,23:51:00,23:51:00,10278,69,21001.453,0
3378124,23:51:00,23:51:00,10279,70,21259.71,0
3378124,23:51:00,23:51:00,10280,71,21401.146,0
3378124,23:52:00,23:52:00,3422,72,21712.01,0
3378124,23:52:00,23:52:00,3423,73,22028.76,0
3378124,23:52:00,23:52:00,3424,74,22212.314,0
3378124,23:53:00,23:53:00,3425,75,22702.271,0
3378124,23:54:00,23:54:00,768,76,22987.494,
3378154,15:04:00,15:04:00,16090,1,0,
3378154,15:04:00,15:04:00,15489,2,383.1359,0
3378154,15:05:00,15:05:00,6651,3,549.48883,0
3378154,15:06:00,15:06:00,6652,4,917.1211,0
3378154,15:07:00,15:07:00,6653,5,1190.6636,0
3378154,15:08:00,15:08:00,6655,6,1630.4291,0
3378154,15:08:00,15:08:00,6302,7,1857.826,0
3378154,15:10:00,15:10:00,16400,8,2480.0752,0
3378154,15:11:00,15:11:00,3231,9,2853.8035,0
3378154,15:11:00,15:11:00,3232,10,3036.5176,0
3378154,15:13:00,15:13:00,3234,11,3491.235,
3378154,15:14:00,15:14:00,3236,12,3964.358,0
3378154,15:14:00,15:14:00,3237,13,4168.912,0
3378154,15:15:00,15:15:00,3238,14,4343.068,0
3378154,15:16:00,15:16:00,3240,15,4689.0913,0
3378154,15:17:00,15:17:00,3242,16,5072.1885,0
3378154,15:17:00,15:17:00,3243,17,5321.873,0
3378154,15:18:00,15:18:00,3244,18,5597.211,0
3378154,15:19:00,15:19:00,3246,19,6039.1406,0
3378154,15:21:00,15:21:00,3249,20,6646.034,0
3378154,15:21:00,15:21:00,3250,21,6937.567,0
3378154,15:22:00,15:22:00,3251,22,7171.6772,0
3378154,15:23:00,15:23:00,3252,23,7451.445,0
3378154,15:23:00,15:23:00,7400,24,7658.105,0
3378154,15:24:00,15:24:00,7401,25,7788.2593,0
3378154,15:24:00,15:24:00,7402,26,8003.868,0
3378154,15:24:00,15:24:00,7403,27,8108.131,0
3378154,15:25:00,15:25:00,7404,28,8236.512,0
3378154,15:26:00,15:26:00,7213,29,8496.878,
3378154,15:26:00,15:26:00,3253,30,8657.5,0
3378154,15:27:00,15:27:00,3254,31,8978.03,0
3378154,15:28:00,15:28:00,3256,32,9258.634,0
3378154,15:29:00,15:29:00,3257,33,9490.58,0
3378154,15:29:00,15:29:00,3258,34,9623.954,0
3378154,15:30:00,15:30:00,3259,35,9797.4,0
3378154,15:30:00,15:30:00,3260,36,10016.951,0
3378154,15:31:00,15:31:00,3262,37,10208.232,0
3378154,15:32:00,15:32:00,3265,38,10677.356,0
3378154,15:33:00,15:33:00,2101,39,10846.324,0
3378154,15:34:00,15:34:00,3174,40,11039.975,
3378154,15:34:00,15:34:00,5211,41,11261.633,0
3378154,15:35:00,15:35:00,1460,42,11633.276,
3378154,15:36:00,15:36:00,9529,43,12125.253,0
3378154,15:38:00,15:38:00,3178,44,12801.833,0
3378154,15:41:00,15:41:00,3179,45,13609.698,0
3378154,15:43:00,15:43:00,3180,46,14084.032,0
3378154,15:45:00,15:45:00,3182,47,14821.357,0
3378154,15:47:00,15:47:00,3184,48,15271.251,
3378154,15:47:00,15:47:00,3185,49,15562.052,0
3378154,15:47:00,15:47:00,3186,50,15698.269,0
3378154,15:48:00,15:48:00,3187,51,15825.718,0
3378154,15:49:00,15:49:00,3188,52,16157.836,0
3378154,15:50:00,15:50:00,3189,53,16831.533,0
3378154,15:51:00,15:51:00,3190,54,17066.47,0
3378154,15:51:00,15:51:00,3191,55,17396.982,0
3378154,15:52:00,15:52:00,3192,56,17639.67,0
3378154,15:52:00,15:52:00,3193,57,17799.482,0
3378154,15:53:00,15:53:00,3194,58,18020.16,0
3378154,15:54:00,15:54:00,3196,59,18291.77,0
3378154,15:54:00,15:54:00,3197,60,18579.654,0
3378154,15:55:00,15:55:00,3198,61,18953.816,0
3378154,15:56:00,15:56:00,3200,62,19228.145,0
3378154,15:57:00,15:57:00,8974,63,19533.248,
3378154,15:57:00,15:57:00,8975,64,19870.63,0
3378154,15:58:00,15:58:00,8978,65,20118.828,0
3378154,15:58:00,15:58:00,8979,66,20409.156,0
3378154,15:58:00,15:58:00,8980,67,20509.998,0
3378154,15:59:00,15:59:00,8981,68,20698.67,0
3378154,15:59:00,15:59:00,10278,69,21001.453,0
3378154,16:00:00,16:00:00,10279,70,21259.71,0
3378154,16:00:00,16:00:00,10280,71,21401.146,0
3378154,16:01:00,16:01:00,3422,72,21712.01,0
3378154,16:01:00,16:01:00,3423,73,22028.76,0
3378154,16:02:00,16:02:00,3424,74,22212.314,0
3378154,16:03:00,16:03:00,3425,75,22702.271,0
3378154,16:04:00,16:04:00,768,76,22987.494,
3378155,23:49:00,23:49:00,16090,1,0,
3378155,23:49:00,23:49:00,15489,2,383.1359,0
3378155,23:50:00,23:50:00,6651,3,549.48883,0
3378155,23:50:00,23:50:00,6652,4,917.1211,0
3378155,23:51:00,23:51:00,6653,5,1190.6636,0
3378155,23:52:00,23:52:00,6655,6,1630.4291,0
3378155,23:52:00,23:52:00,6302,7,1857.826,0
3378155,23:53:00,23:53:00,16400,8,2480.0752,0
3378155,23:54:00,23:54:00,3231,9,2853.8035,0
3378155,23:55:00,23:55:00,3232,10,3036.5176,0
3378155,23:56:00,23:56:00,3234,11,3491.235,
3378155,23:57:00,23:57:00,3236,12,3964.358,0
3378155,23:57:00,23:57:00,3237,13,4168.912,0
3378155,23:57:00,23:57:00,3238,14,4343.068,0
3378155,23:58:00,23:58:00,3240,15,4689.0913,0
3378155,23:59:00,23:59:00,3242,16,5072.1885,0
3378155,23:59:00,23:59:00,3243,17,5321.873,0
3378155,24:00:00,24:00:00,3244,18,5597.211,0
3378155,24:01:00,24:01:00,3246,19,6039.1406,0
3378155,24:02:00,24:02:00,3249,20,6646.034,0
3378155,24:03:00,24:03:00,3250,21,6937.567,0
3378155,24:03:00,24:03:00,3251,22,7171.6772,0
3378155,24:04:00,24:04:00,3252,23,7451.445,0
3378155,24:05:00,24:05:00,7400,24,7658.105,0
3378155,24:05:00,24:05:00,7401,25,7788.2593,0
3378155,24:05:00,24:05:00,7402,26,8003.868,0
3378155,24:06:00,24:06:00,7403,27,8108.131,0
3378155,24:06:00,24:06:00,7404,28,8236.512,0
3378155,24:07:00,24:07:00,7213,29,8496.878,
3378155,24:07:00,24:07:00,3253,30,8657.5,0
3378155,24:08:00,24:08:00,3254,31,8978.03,0
3378155,24:09:00,24:09:00,3256,32,9258.634,0
3378155,24:09:00,24:09:00,3257,33,9490.58,0
3378155,24:10:00,24:10:00,3258,34,9623.954,0
3378155,24:10:00,24:10:00,3259,35,9797.4,0
3378155,24:11:00,24:11:00,3260,36,10016.951,0
3378155,24:11:00,24:11:00,3262,37,10208.232,0
3378155,24:12:00,24:12:00,3265,38,10677.356,0
3378155,24:13:00,24:13:00,2101,39,10846.324,0
3378155,24:14:00,24:14:00,3174,40,11039.975,
3378155,24:14:00,24:14:00,5211,41,11261.633,0
3378155,24:15:00,24:15:00,1460,42,11633.276,
3378155,24:16:00,24:16:00,9529,43,12125.253,0
3378155,24:18:00,24:18:00,3178,44,12801.833,0
3378155,24:20:00,24:20:00,3179,45,13609.698,0
3378155,24:21:00,24:21:00,3180,46,14084.032,0
3378155,24:23:00,24:23:00,3182,47,14821.357,0
3378155,24:25:00,24:25:00,3184,48,15271.251,
3378155,24:25:00,24:25:00,3185,49,15562.052,0
3378155,24:25:00,24:25:00,3186,50,15698.269,0
3378155,24:26:00,24:26:00,3187,51,15825.718,0
3378155,24:26:00,24:26:00,3188,52,16157.836,0
3378155,24:28:00,24:28:00,3189,53,16831.533,0
3378155,24:28:00,24:28:00,3190,54,17066.47,0
3378155,24:29:00,24:29:00,3191,55,17396.982,0
3378155,24:29:00,24:29:00,3192,56,17639.67,0
3378155,24:30:00,24:30:00,3193,57,17799.482,0
3378155,24:30:00,24:30:00,3194,58,18020.16,0
3378155,24:31:00,24:31:00,3196,59,18291.77,0
3378155,24:31:00,24:31:00,3197,60,18579.654,0
3378155,24:32:00,24:32:00,3198,61,18953.816,0
3378155,24:33:00,24:33:00,3200,62,19228.145,0
3378155,24:34:00,24:34:00,8974,63,19533.248,
3378155,24:34:00,24:34:00,8975,64,19870.63,0
3378155,24:34:00,24:34:00,8978,65,20118.828,0
3378155,24:35:00,24:35:00,8979,66,20409.156,0
3378155,24:35:00,24:35:00,8980,67,20509.998,0
3378155,24:35:00,24:35:00,8981,68,20698.67,0
3378155,24:36:00,24:36:00,10278,69,21001.453,0
3378155,24:36:00,24:36:00,10279,70,21259.71,0
3378155,24:36:00,24:36:00,10280,71,21401.146,0
3378155,24:37:00,24:37:00,3422,72,21712.01,0
3378155,24:37:00,24:37:00,3423,73,22028.76,0
3378155,24:37:00,24:37:00,3424,74,22212.314,0
3378155,24:38:00,24:38:00,3425,75,22702.271,0
3378155,24:39:00,24:39:00,768,76,22987.494,
3378156,22:49:00,22:49:00,16090,1,0,
3378156,22:49:00,22:49:00,15489,2,383.1359,0
3378156,22:50:00,22:50:00,6651,3,549.48883,0
3378156,22:50:00,22:50:00,6652,4,917.1211,0
3378156,22:51:00,22:51:00,6653,5,1190.6636,0
3378156,22:52:00,22:52:00,6655,6,1630.4291,0
3378156,22:52:00,22:52:00,6302,7,1857.826,0
3378156,22:53:00,22:53:00,16400,8,2480.0752,0
3378156,22:54:00,22:54:00,3231,9,2853.8035,0
3378156,22:55:00,22:55:00,3232,10,3036.5176,0
3378156,22:56:00,22:56:00,3234,11,3491.235,
3378156,22:57:00,22:57:00,3236,12,3964.358,0
3378156,22:57:00,22:57:00,3237,13,4168.912,0
3378156,22:57:00,22:57:00,3238,14,4343.068,0
3378156,22:58:00,22:58:00,3240,15,4689.0913,0
3378156,22:59:00,22:59:00,3242,16,5072.1885,0
3378156,22:59:00,22:59:00,3243,17,5321.873,0
3378156,23:00:00,23:00:00,3244,18,5597.211,0
3378156,23:01:00,23:01:00,3246,19,6039.1406,0
3378156,23:02:00,23:02:00,3249,20,6646.034,0
3378156,23:03:00,23:03:00,3250,21,6937.567,0
3378156,23:03:00,23:03:00,3251,22,7171.6772,0
3378156,23:04:00,23:04:00,3252,23,7451.445,0
3378156,23:05:00,23:05:00,7400,24,7658.105,0
3378156,23:05:00,23:05:00,7401,25,7788.2593,0
3378156,23:05:00,23:05:00,7402,26,8003.868,0
3378156,23:06:00,23:06:00,7403,27,8108.131,0
3378156,23:06:00,23:06:00,7404,28,8236.512,0
3378156,23:07:00,23:07:00,7213,29,8496.878,
3378156,23:07:00,23:07:00,3253,30,8657.5,0
3378156,23:08:00,23:08:00,3254,31,8978.03,0
3378156,23:09:00,23:09:00,3256,32,9258.634,0
3378156,23:09:00,23:09:00,3257,33,9490.58,0
3378156,23:10:00,23:10:00,3258,34,9623.954,0
3378156,23:10:00,23:10:00,3259,35,9797.4,0
3378156,23:11:00,23:11:00,3260,36,10016.951,0
3378156,23:11:00,23:11:00,3262,37,10208.232,0
3378156,23:12:00,23:12:00,3265,38,10677.356,0
3378156,23:13:00,23:13:00,2101,39,10846.324,0
3378156,23:14:00,23:14:00,3174,40,11039.975,
3378156,23:14:00,23:14:00,5211,41,11261.633,0
3378156,23:15:00,23:15:00,1460,42,11633.276,
3378156,23:16:00,23:16:00,9529,43,12125.253,0
3378156,23:18:00,23:18:00,3178,44,12801.833,0
3378156,23:20:00,23:20:00,3179,45,13609.698,0
3378156,23:21:00,23:21:00,3180,46,14084.032,0
3378156,23:23:00,23:23:00,3182,47,14821.357,0
3378156,23:25:00,23:25:00,3184,48,15271.251,
3378156,23:25:00,23:25:00,3185,49,15562.052,0
3378156,23:25:00,23:25:00,3186,50,15698.269,0
3378156,23:26:00,23:26:00,3187,51,15825.718,0
3378156,23:26:00,23:26:00,3188,52,16157.836,0
3378156,23:28:00,23:28:00,3189,53,16831.533,0
3378156,23:28:00,23:28:00,3190,54,17066.47,0
3378156,23:29:00,23:29:00,3191,55,17396.982,0
3378156,23:29:00,23:29:00,3192,56,17639.67,0
3378156,23:30:00,23:30:00,3193,57,17799.482,0
3378156,23:30:00,23:30:00,3194,58,18020.16,0
3378156,23:31:00,23:31:00,3196,59,18291.77,0
3378156,23:31:00,23:31:00,3197,60,18579.654,0
3378156,23:32:00,23:32:00,3198,61,18953.816,0
3378156,23:33:00,23:33:00,3200,62,19228.145,0
3378156,23:34:00,23:34:00,8974,63,19533.248,
3378156,23:34:00,23:34:00,8975,64,19870.63,0
3378156,23:34:00,23:34:00,8978,65,20118.828,0
3378156,23:35:00,23:35:00,8979,66,20409.156,0
3378156,23:35:00,23:35:00,8980,67,20509.998,0
3378156,23:35:00,23:35:00,8981,68,20698.67,0
3378156,23:36:00,23:36:00,10278,69,21001.453,0
3378156,23:36:00,23:36:00,10279,70,21259.71,0
3378156,23:36:00,23:36:00,10280,71,21401.146,0
3378156,23:37:00,23:37:00,3422,72,21712.01,0
3378156,23:37:00,23:37:00,3423,73,22028.76,0
3378156,23:37:00,23:37:00,3424,74,22212.314,0
3378156,23:38:00,23:38:00,3425,75,22702.271,0
3378156,23:39:00,23:39:00,768,76,22987.494,
3378157,21:49:00,21:49:00,16090,1,0,
3378157,21:49:00,21:49:00,15489,2,383.1359,0
3378157,21:50:00,21:50:00,6651,3,549.48883,0
3378157,21:50:00,21:50:00,6652,4,917.1211,0
3378157,21:51:00,21:51:00,6653,5,1190.6636,0
3378157,21:52:00,21:52:00,6655,6,1630.4291,0
3378157,21:52:00,21:52:00,6302,7,1857.826,0
3378157,21:53:00,21:53:00,16400,8,2480.0752,0
3378157,21:54:00,21:54:00,3231,9,2853.8035,0
3378157,21:55:00,21:55:00,3232,10,3036.5176,0
3378157,21:56:00,21:56:00,3234,11,3491.235,
3378157,21:57:00,21:57:00,3236,12,3964.358,0
3378157,21:57:00,21:57:00,3237,13,4168.912,0
3378157,21:57:00,21:57:00,3238,14,4343.068,0
3378157,21:58:00,21:58:00,3240,15,4689.0913,0
3378157,21:59:00,21:59:00,3242,16,5072.1885,0
3378157,21:59:00,21:59:00,3243,17,5321.873,0
3378157,22:00:00,22:00:00,3244,18,5597.211,0
3378157,22:01:00,22:01:00,3246,19,6039.1406,0
3378157,22:02:00,22:02:00,3249,20,6646.034,0
3378157,22:03:00,22:03:00,3250,21,6937.567,0
3378157,22:03:00,22:03:00,3251,22,7171.6772,0
3378157,22:04:00,22:04:00,3252,23,7451.445,0
3378157,22:05:00,22:05:00,7400,24,7658.105,0
3378157,22:05:00,22:05:00,7401,25,7788.2593,0
3378157,22:05:00,22:05:00,7402,26,8003.868,0
3378157,22:06:00,22:06:00,7403,27,8108.131,0
3378157,22:06:00,22:06:00,7404,28,8236.512,0
3378157,22:07:00,22:07:00,7213,29,8496.878,
3378157,22:07:00,22:07:00,3253,30,8657.5,0
3378157,22:08:00,22:08:00,3254,31,8978.03,0
3378157,22:09:00,22:09:00,3256,32,9258.634,0
3378157,22:09:00,22:09:00,3257,33,9490.58,0
3378157,22:10:00,22:10:00,3258,34,9623.954,0
3378157,22:10:00,22:10:00,3259,35,9797.4,0
3378157,22:11:00,22:11:00,3260,36,10016.951,0
3378157,22:11:00,22:11:00,3262,37,10208.232,0
3378157,22:12:00,22:12:00,3265,38,10677.356,0
3378157,22:13:00,22:13:00,2101,39,10846.324,0
3378157,22:14:00,22:14:00,3174,40,11039.975,
3378157,22:14:00,22:14:00,5211,41,11261.633,0
3378157,22:15:00,22:15:00,1460,42,11633.276,
3378157,22:16:00,22:16:00,9529,43,12125.253,0
3378157,22:18:00,22:18:00,3178,44,12801.833,0
3378157,22:20:00,22:20:00,3179,45,13609.698,0
3378157,22:21:00,22:21:00,3180,46,14084.032,0
3378157,22:23:00,22:23:00,3182,47,14821.357,0
3378157,22:25:00,22:25:00,3184,48,15271.251,
3378157,22:25:00,22:25:00,3185,49,15562.052,0
3378157,22:25:00,22:25:00,3186,50,15698.269,0
3378157,22:26:00,22:26:00,3187,51,15825.718,0
3378157,22:26:00,22:26:00,3188,52,16157.836,0
3378157,22:28:00,22:28:00,3189,53,16831.533,0
3378157,22:28:00,22:28:00,3190,54,17066.47,0
3378157,22:29:00,22:29:00,3191,55,17396.982,0
3378157,22:29:00,22:29:00,3192,56,17639.67,0
3378157,22:30:00,22:30:00,3193,57,17799.482,0
3378157,22:30:00,22:30:00,3194,58,18020.16,0
3378157,22:31:00,22:31:00,3196,59,18291.77,0
3378157,22:31:00,22:31:00,3197,60,18579.654,0
3378157,22:32:00,22:32:00,3198,61,18953.816,0
3378157,22:33:00,22:33:00,3200,62,19228.145,0
3378157,22:34:00,22:34:00,8974,63,19533.248,
3378157,22:34:00,22:34:00,8975,64,19870.63,0
3378157,22:34:00,22:34:00,8978,65,20118.828,0
3378157,22:35:00,22:35:00,8979,66,20409.156,0
3378157,22:35:00,22:35:00,8980,67,20509.998,0
3378157,22:35:00,22:35:00,8981,68,20698.67,0
3378157,22:36:00,22:36:00,10278,69,21001.453,0
3378157,22:36:00,22:36:00,10279,70,21259.71,0
3378157,22:36:00,22:36:00,10280,71,21401.146,0
3378157,22:37:00,22:37:00,3422,72,21712.01,0
3378157,22:37:00,22:37:00,3423,73,22028.76,0
3378157,22:37:00,22:37:00,3424,74,22212.314,0
3378157,22:38:00,22:38:00,3425,75,22702.271,0
3378157,22:39:00,22:39:00,768,76,22987.494,
3378158,20:49:00,20:49:00,16090,1,0,
3378158,20:49:00,20:49:00,15489,2,383.1359,0
3378158,20:50:00,20:50:00,6651,3,549.48883,0
3378158,20:50:00,20:50:00,6652,4,917.1211,0
3378158,20:51:00,20:51:00,6653,5,1190.6636,0
3378158,20:52:00,20:52:00,6655,6,1630.4291,0
3378158,20:52:00,20:52:00,6302,7,1857.826,0
3378158,20:53:00,20:53:00,16400,8,2480.0752,0
3378158,20:54:00,20:54:00,3231,9,2853.8035,0
3378158,20:55:00,20:55:00,3232,10,3036.5176,0
3378158,20:56:00,20:56:00,3234,11,3491.235,
3378158,20:57:00,20:57:00,3236,12,3964.358,0
3378158,20:57:00,20:57:00,3237,13,4168.912,0
3378158,20:57:00,20:57:00,3238,14,4343.068,0
3378158,20:58:00,20:58:00,3240,15,4689.0913,0
3378158,20:59:00,20:59:00,3242,16,5072.1885,0
3378158,20:59:00,20:59:00,3243,17,5321.873,0
3378158,21:00:00,21:00:00,3244,18,5597.211,0
3378158,21:01:00,21:01:00,3246,19,6039.1406,0
3378158,21:02:00,21:02:00,3249,20,6646.034,0
3378158,21:03:00,21:03:00,3250,21,6937.567,0
3378158,21:03:00,21:03:00,3251,22,7171.6772,0
3378158,21:04:00,21:04:00,3252,23,7451.445,0
3378158,21:05:00,21:05:00,7400,24,7658.105,0
3378158,21:05:00,21:05:00,7401,25,7788.2593,0
3378158,21:05:00,21:05:00,7402,26,8003.868,0
3378158,21:06:00,21:06:00,7403,27,8108.131,0
3378158,21:06:00,21:06:00,7404,28,8236.512,0
3378158,21:07:00,21:07:00,7213,29,8496.878,
3378158,21:07:00,21:07:00,3253,30,8657.5,0
3378158,21:08:00,21:08:00,3254,31,8978.03,0
3378158,21:09:00,21:09:00,3256,32,9258.634,0
3378158,21:09:00,21:09:00,3257,33,9490.58,0
3378158,21:10:00,21:10:00,3258,34,9623.954,0
3378158,21:10:00,21:10:00,3259,35,9797.4,0
3378158,21:11:00,21:11:00,3260,36,10016.951,0
3378158,21:11:00,21:11:00,3262,37,10208.232,0
3378158,21:12:00,21:12:00,3265,38,10677.356,0
3378158,21:13:00,21:13:00,2101,39,10846.324,0
3378158,21:14:00,21:14:00,3174,40,11039.975,
3378158,21:14:00,21:14:00,5211,41,11261.633,0
3378158,21:15:00,21:15:00,1460,42,11633.276,
3378158,21:16:00,21:16:00,9529,43,12125.253,0
3378158,21:18:00,21:18:00,3178,44,12801.833,0
3378158,21:20:00,21:20:00,3179,45,13609.698,0
3378158,21:21:00,21:21:00,3180,46,14084.032,0
3378158,21:23:00,21:23:00,3182,47,14821.357,0
3378158,21:25:00,21:25:00,3184,48,15271.251,
3378158,21:25:00,21:25:00,3185,49,15562.052,0
3378158,21:25:00,21:25:00,3186,50,15698.269,0
3378158,21:26:00,21:26:00,3187,51,15825.718,0
3378158,21:26:00,21:26:00,3188,52,16157.836,0
3378158,21:28:00,21:28:00,3189,53,16831.533,0
3378158,21:28:00,21:28:00,3190,54,17066.47,0
3378158,21:29:00,21:29:00,3191,55,17396.982,0
3378158,21:29:00,21:29:00,3192,56,17639.67,0
3378158,21:30:00,21:30:00,3193,57,17799.482,0
3378158,21:30:00,21:30:00,3194,58,18020.16,0
3378158,21:31:00,21:31:00,3196,59,18291.77,0
3378158,21:31:00,21:31:00,3197,60,18579.654,0
3378158,21:32:00,21:32:00,3198,61,18953.816,0
3378158,21:33:00,21:33:00,3200,62,19228.145,0
3378158,21:34:00,21:34:00,8974,63,19533.248,
3378158,21:34:00,21:34:00,8975,64,19870.63,0
3378158,21:34:00,21:34:00,8978,65,20118.828,0
3378158,21:35:00,21:35:00,8979,66,20409.156,0
3378158,21:35:00,21:35:00,8980,67,20509.998,0
3378158,21:35:00,21:35:00,8981,68,20698.67,0
3378158,21:36:00,21:36:00,10278,69,21001.453,0
3378158,21:36:00,21:36:00,10279,70,21259.71,0
3378158,21:36:00,21:36:00,10280,71,21401.146,0
3378158,21:37:00,21:37:00,3422,72,21712.01,0
3378158,21:37:00,21:37:00,3423,73,22028.76,0
3378158,21:37:00,21:37:00,3424,74,22212.314,0
3378158,21:38:00,21:38:00,3425,75,22702.271,0
3378158,21:39:00,21:39:00,768,76,22987.494,
3378159,19:49:00,19:49:00,16090,1,0,
3378159,19:49:00,19:49:00,15489,2,383.1359,0
3378159,19:50:00,19:50:00,6651,3,549.48883,0
3378159,19:50:00,19:50:00,6652,4,917.1211,0
3378159,19:51:00,19:51:00,6653,5,1190.6636,0
3378159,19:52:00,19:52:00,6655,6,1630.4291,0
3378159,19:52:00,19:52:00,6302,7,1857.826,0
3378159,19:53:00,19:53:00,16400,8,2480.0752,0
3378159,19:54:00,19:54:00,3231,9,2853.8035,0
3378159,19:55:00,19:55:00,3232,10,3036.5176,0
3378159,19:56:00,19:56:00,3234,11,3491.235,
3378159,19:57:00,19:57:00,3236,12,3964.358,0
3378159,19:57:00,19:57:00,3237,13,4168.912,0
3378159,19:57:00,19:57:00,3238,14,4343.068,0
3378159,19:58:00,19:58:00,3240,15,4689.0913,0
3378159,19:59:00,19:59:00,3242,16,5072.1885,0
3378159,19:59:00,19:59:00,3243,17,5321.873,0
3378159,20:00:00,20:00:00,3244,18,5597.211,0
3378159,20:01:00,20:01:00,3246,19,6039.1406,0
3378159,20:02:00,20:02:00,3249,20,6646.034,0
3378159,20:03:00,20:03:00,3250,21,6937.567,0
3378159,20:03:00,20:03:00,3251,22,7171.6772,0
3378159,20:04:00,20:04:00,3252,23,7451.445,0
3378159,20:05:00,20:05:00,7400,24,7658.105,0
3378159,20:05:00,20:05:00,7401,25,7788.2593,0
3378159,20:05:00,20:05:00,7402,26,8003.868,0
3378159,20:06:00,20:06:00,7403,27,8108.131,0
3378159,20:06:00,20:06:00,7404,28,8236.512,0
3378159,20:07:00,20:07:00,7213,29,8496.878,
3378159,20:07:00,20:07:00,3253,30,8657.5,0
3378159,20:08:00,20:08:00,3254,31,8978.03,0
3378159,20:09:00,20:09:00,3256,32,9258.634,0
3378159,20:09:00,20:09:00,3257,33,9490.58,0
3378159,20:10:00,20:10:00,3258,34,9623.954,0
3378159,20:10:00,20:10:00,3259,35,9797.4,0
3378159,20:11:00,20:11:00,3260,36,10016.951,0
3378159,20:11:00,20:11:00,3262,37,10208.232,0
3378159,20:12:00,20:12:00,3265,38,10677.356,0
3378159,20:13:00,20:13:00,2101,39,10846.324,0
3378159,20:14:00,20:14:00,3174,40,11039.975,
3378159,20:14:00,20:14:00,5211,41,11261.633,0
3378159,20:15:00,20:15:00,1460,42,11633.276,
3378159,20:16:00,20:16:00,9529,43,12125.253,0
3378159,20:18:00,20:18:00,3178,44,12801.833,0
3378159,20:20:00,20:20:00,3179,45,13609.698,0
3378159,20:21:00,20:21:00,3180,46,14084.032,0
3378159,20:23:00,20:23:00,3182,47,14821.357,0
3378159,20:25:00,20:25:00,3184,48,15271.251,
3378159,20:25:00,20:25:00,3185,49,15562.052,0
3378159,20:25:00,20:25:00,3186,50,15698.269,0
3378159,20:26:00,20:26:00,3187,51,15825.718,0
3378159,20:26:00,20:26:00,3188,52,16157.836,0
3378159,20:28:00,20:28:00,3189,53,16831.533,0
3378159,20:28:00,20:28:00,3190,54,17066.47,0
3378159,20:29:00,20:29:00,3191,55,17396.982,0
3378159,20:29:00,20:29:00,3192,56,17639.67,0
3378159,20:30:00,20:30:00,3193,57,17799.482,0
3378159,20:30:00,20:30:00,3194,58,18020.16,0
3378159,20:31:00,20:31:00,3196,59,18291.77,0
3378159,20:31:00,20:31:00,3197,60,18579.654,0
3378159,20:32:00,20:32:00,3198,61,18953.816,0
3378159,20:33:00,20:33:00,3200,62,19228.145,0
3378159,20:34:00,20:34:00,8974,63,19533.248,
3378159,20:34:00,20:34:00,8975,64,19870.63,0
3378159,20:34:00,20:34:00,8978,65,20118.828,0
3378159,20:35:00,20:35:00,8979,66,20409.156,0
3378159,20:35:00,20:35:00,8980,67,20509.998,0
3378159,20:35:00,20:35:00,8981,68,20698.67,0
3378159,20:36:00,20:36:00,10278,69,21001.453,0
3378159,20:36:00,20:36:00,10279,70,21259.71,0
3378159,20:36:00,20:36:00,10280,71,21401.146,0
3378159,20:37:00,20:37:00,3422,72,21712.01,0
3378159,20:37:00,20:37:00,3423,73,22028.76,0
3378159,20:37:00,20:37:00,3424,74,22212.314,0
3378159,20:38:00,20:38:00,3425,75,22702.271,0
3378159,20:39:00,20:39:00,768,76,22987.494,
3378160,17:46:00,17:46:00,16090,1,0,
3378160,17:46:00,17:46:00,15489,2,383.1359,0
3378160,17:47:00,17:47:00,6651,3,549.48883,0
3378160,17:48:00,17:48:00,6652,4,917.1211,0
3378160,17:48:00,17:48:00,6653,5,1190.6636,0
3378160,17:49:00,17:49:00,6655,6,1630.4291,0
3378160,17:50:00,17:50:00,6302,7,1857.826,0
3378160,17:51:00,17:51:00,16400,8,2480.0752,0
3378160,17:52:00,17:52:00,3231,9,2853.8035,0
3378160,17:52:00,17:52:00,3232,10,3036.5176,0
3378160,17:54:00,17:54:00,3234,11,3491.235,
3378160,17:55:00,17:55:00,3236,12,3964.358,0
3378160,17:55:00,17:55:00,3237,13,4168.912,0
3378160,17:56:00,17:56:00,3238,14,4343.068,0
3378160,17:56:00,17:56:00,3240,15,4689.0913,0
3378160,17:57:00,17:57:00,3242,16,5072.1885,0
3378160,17:58:00,17:58:00,3243,17,5321.873,0
3378160,17:59:00,17:59:00,3244,18,5597.211,0
3378160,18:00:00,18:00:00,3246,19,6039.1406,0
3378160,18:01:00,18:01:00,3249,20,6646.034,0
3378160,18:02:00,18:02:00,3250,21,6937.567,0
3378160,18:02:00,18:02:00,3251,22,7171.6772,0
3378160,18:03:00,18:03:00,3252,23,7451.445,0
3378160,18:03:00,18:03:00,7400,24,7658.105,0
3378160,18:04:00,18:04:00,7401,25,7788.2593,0
3378160,18:04:00,18:04:00,7402,26,8003.868,0
3378160,18:04:00,18:04:00,7403,27,8108.131,0
3378160,18:05:00,18:05:00,7404,28,8236.512,0
3378160,18:06:00,18:06:00,7213,29,8496.878,
3378160,18:06:00,18:06:00,3253,30,8657.5,0
3378160,18:07:00,18:07:00,3254,31,8978.03,0
3378160,18:08:00,18:08:00,3256,32,9258.634,0
3378160,18:09:00,18:09:00,3257,33,9490.58,0
3378160,18:09:00,18:09:00,3258,34,9623.954,0
3378160,18:10:00,18:10:00,3259,35,9797.4,0
3378160,18:10:00,18:10:00,3260,36,10016.951,0
3378160,18:11:00,18:11:00,3262,37,10208.232,0
3378160,18:12:00,18:12:00,3265,38,10677.356,0
3378160,18:13:00,18:13:00,2101,39,10846.324,0
3378160,18:14:00,18:14:00,3174,40,11039.975,
3378160,18:14:00,18:14:00,5211,41,11261.633,0
3378160,18:15:00,18:15:00,1460,42,11633.276,
3378160,18:16:00,18:16:00,9529,43,12125.253,0
3378160,18:18:00,18:18:00,3178,44,12801.833,0
3378160,18:20:00,18:20:00,3179,45,13609.698,0
3378160,18:21:00,18:21:00,3180,46,14084.032,0
3378160,18:23:00,18:23:00,3182,47,14821.357,0
3378160,18:25:00,18:25:00,3184,48,15271.251,
3378160,18:25:00,18:25:00,3185,49,15562.052,0
3378160,18:25:00,18:25:00,3186,50,15698.269,0
3378160,18:26:00,18:26:00,3187,51,15825.718,0
3378160,18:26:00,18:26:00,3188,52,16157.836,0
3378160,18:28:00,18:28:00,3189,53,16831.533,0
3378160,18:28:00,18:28:00,3190,54,17066.47,0
3378160,18:29:00,18:29:00,3191,55,17396.982,0
3378160,18:29:00,18:29:00,3192,56,17639.67,0
3378160,18:30:00,18:30:00,3193,57,17799.482,0
3378160,18:30:00,18:30:00,3194,58,18020.16,0
3378160,18:31:00,18:31:00,3196,59,18291.77,0
3378160,18:31:00,18:31:00,3197,60,18579.654,0
3378160,18:32:00,18:32:00,3198,61,18953.816,0
3378160,18:33:00,18:33:00,3200,62,19228.145,0
3378160,18:34:00,18:34:00,8974,63,19533.248,
3378160,18:34:00,18:34:00,8975,64,19870.63,0
3378160,18:34:00,18:34:00,8978,65,20118.828,0
3378160,18:35:00,18:35:00,8979,66,20409.156,0
3378160,18:35:00,18:35:00,8980,67,20509.998,0
3378160,18:35:00,18:35:00,8981,68,20698.67,0
3378160,18:36:00,18:36:00,10278,69,21001.453,0
3378160,18:36:00,18:36:00,10279,70,21259.71,0
3378160,18:36:00,18:36:00,10280,71,21401.146,0
3378160,18:37:00,18:37:00,3422,72,21712.01,0
3378160,18:37:00,18:37:00,3423,73,22028.76,0
3378160,18:37:00,18:37:00,3424,74,22212.314,0
3378160,18:38:00,18:38:00,3425,75,22702.271,0
3378160,18:39:00,18:39:00,768,76,22987.494,
3378161,17:05:00,17:05:00,16090,1,0,
3378161,17:05:00,17:05:00,15489,2,383.1359,0
3378161,17:06:00,17:06:00,6651,3,549.48883,0
3378161,17:07:00,17:07:00,6652,4,917.1211,0
3378161,17:07:00,17:07:00,6653,5,1190.6636,0
3378161,17:08:00,17:08:00,6655,6,1630.4291,0
3378161,17:09:00,17:09:00,6302,7,1857.826,0
3378161,17:10:00,17:10:00,16400,8,2480.0752,0
3378161,17:11:00,17:11:00,3231,9,2853.8035,0
3378161,17:11:00,17:11:00,3232,10,3036.5176,0
3378161,17:13:00,17:13:00,3234,11,3491.235,
3378161,17:14:00,17:14:00,3236,12,3964.358,0
3378161,17:14:00,17:14:00,3237,13,4168.912,0
3378161,17:15:00,17:15:00,3238,14,4343.068,0
3378161,17:16:00,17:16:00,3240,15,4689.0913,0
3378161,17:17:00,17:17:00,3242,16,5072.1885,0
3378161,17:17:00,17:17:00,3243,17,5321.873,0
3378161,17:18:00,17:18:00,3244,18,5597.211,0
3378161,17:19:00,17:19:00,3246,19,6039.1406,0
3378161,17:21:00,17:21:00,3249,20,6646.034,0
3378161,17:21:00,17:21:00,3250,21,6937.567,0
3378161,17:22:00,17:22:00,3251,22,7171.6772,0
3378161,17:23:00,17:23:00,3252,23,7451.445,0
3378161,17:23:00,17:23:00,7400,24,7658.105,0
3378161,17:24:00,17:24:00,7401,25,7788.2593,0
3378161,17:24:00,17:24:00,7402,26,8003.868,0
3378161,17:24:00,17:24:00,7403,27,8108.131,0
3378161,17:25:00,17:25:00,7404,28,8236.512,0
3378161,17:26:00,17:26:00,7213,29,8496.878,
3378161,17:26:00,17:26:00,3253,30,8657.5,0
3378161,17:27:00,17:27:00,3254,31,8978.03,0
3378161,17:28:00,17:28:00,3256,32,9258.634,0
3378161,17:29:00,17:29:00,3257,33,9490.58,0
3378161,17:29:00,17:29:00,3258,34,9623.954,0
3378161,17:30:00,17:30:00,3259,35,9797.4,0
3378161,17:30:00,17:30:00,3260,36,10016.951,0
3378161,17:31:00,17:31:00,3262,37,10208.232,0
3378161,17:32:00,17:32:00,3265,38,10677.356,0
3378161,17:33:00,17:33:00,2101,39,10846.324,0
3378161,17:34:00,17:34:00,3174,40,11039.975,
3378161,17:34:00,17:34:00,5211,41,11261.633,0
3378161,17:35:00,17:35:00,1460,42,11633.276,
3378161,17:36:00,17:36:00,9529,43,12125.253,0
3378161,17:38:00,17:38:00,3178,44,12801.833,0
3378161,17:40:00,17:40:00,3179,45,13609.698,0
3378161,17:42:00,17:42:00,3180,46,14084.032,0
3378161,17:44:00,17:44:00,3182,47,14821.357,0
3378161,17:46:00,17:46:00,3184,48,15271.251,
3378161,17:46:00,17:46:00,3185,49,15562.052,0
3378161,17:46:00,17:46:00,3186,50,15698.269,0
3378161,17:47:00,17:47:00,3187,51,15825.718,0
3378161,17:48:00,17:48:00,3188,52,16157.836,0
3378161,17:49:00,17:49:00,3189,53,16831.533,0
3378161,17:50:00,17:50:00,3190,54,17066.47,0
3378161,17:50:00,17:50:00,3191,55,17396.982,0
3378161,17:51:00,17:51:00,3192,56,17639.67,0
3378161,17:51:00,17:51:00,3193,57,17799.482,0
3378161,17:52:00,17:52:00,3194,58,18020.16,0
3378161,17:53:00,17:53:00,3196,59,18291.77,0
3378161,17:53:00,17:53:00,3197,60,18579.654,0
3378161,17:54:00,17:54:00,3198,61,18953.816,0
3378161,17:55:00,17:55:00,3200,62,19228.145,0
3378161,17:56:00,17:56:00,8974,63,19533.248,
3378161,17:56:00,17:56:00,8975,64,19870.63,0
3378161,17:57:00,17:57:00,8978,65,20118.828,0
3378161,17:57:00,17:57:00,8979,66,20409.156,0
3378161,17:57:00,17:57:00,8980,67,20509.998,0
3378161,17:58:00,17:58:00,8981,68,20698.67,0
3378161,17:58:00,17:58:00,10278,69,21001.453,0
3378161,17:59:00,17:59:00,10279,70,21259.71,0
3378161,17:59:00,17:59:00,10280,71,21401.146,0
3378161,18:00:00,18:00:00,3422,72,21712.01,0
3378161,18:00:00,18:00:00,3423,73,22028.76,0
3378161,18:01:00,18:01:00,3424,74,22212.314,0
3378161,18:02:00,18:02:00,3425,75,22702.271,0
3378161,18:03:00,18:03:00,768,76,22987.494,
3378162,16:24:00,16:24:00,16090,1,0,
3378162,16:24:00,16:24:00,15489,2,383.1359,0
3378162,16:25:00,16:25:00,6651,3,549.48883,0
3378162,16:26:00,16:26:00,6652,4,917.1211,0
3378162,16:27:00,16:27:00,6653,5,1190.6636,0
3378162,16:28:00,16:28:00,6655,6,1630.4291,0
3378162,16:28:00,16:28:00,6302,7,1857.826,0
3378162,16:30:00,16:30:00,16400,8,2480.0752,0
3378162,16:31:00,16:31:00,3231,9,2853.8035,0
3378162,16:31:00,16:31:00,3232,10,3036.5176,0
3378162,16:33:00,16:33:00,3234,11,3491.235,
3378162,16:34:00,16:34:00,3236,12,3964.358,0
3378162,16:34:00,16:34:00,3237,13,4168.912,0
3378162,16:35:00,16:35:00,3238,14,4343.068,0
3378162,16:36:00,16:36:00,3240,15,4689.0913,0
3378162,16:37:00,16:37:00,3242,16,5072.1885,0
3378162,16:37:00,16:37:00,3243,17,5321.873,0
3378162,16:38:00,16:38:00,3244,18,5597.211,0
3378162,16:39:00,16:39:00,3246,19,6039.1406,0
3378162,16:41:00,16:41:00,3249,20,6646.034,0
3378162,16:41:00,16:41:00,3250,21,6937.567,0
3378162,16:42:00,16:42:00,3251,22,7171.6772,0
3378162,16:43:00,16:43:00,3252,23,7451.445,0
3378162,16:43:00,16:43:00,7400,24,7658.105,0
3378162,16:44:00,16:44:00,7401,25,7788.2593,0
3378162,16:44:00,16:44:00,7402,26,8003.868,0
3378162,16:44:00,16:44:00,7403,27,8108.131,0
3378162,16:45:00,16:45:00,7404,28,8236.512,0
3378162,16:46:00,16:46:00,7213,29,8496.878,
3378162,16:46:00,16:46:00,3253,30,8657.5,0
3378162,16:47:00,16:47:00,3254,31,8978.03,0
3378162,16:48:00,16:48:00,3256,32,9258.634,0
3378162,16:49:00,16:49:00,3257,33,9490.58,0
3378162,16:49:00,16:49:00,3258,34,9623.954,0
3378162,16:50:00,16:50:00,3259,35,9797.4,0
3378162,16:50:00,16:50:00,3260,36,10016.951,0
3378162,16:51:00,16:51:00,3262,37,10208.232,0
3378162,16:52:00,16:52:00,3265,38,10677.356,0
3378162,16:53:00,16:53:00,2101,39,10846.324,0
3378162,16:54:00,16:54:00,3174,40,11039.975,
3378162,16:54:00,16:54:00,5211,41,11261.633,0
3378162,16:55:00,16:55:00,1460,42,11633.276,
3378162,16:56:00,16:56:00,9529,43,12125.253,0
3378162,16:58:00,16:58:00,3178,44,12801.833,0
3378162,17:01:00,17:01:00,3179,45,13609.698,0
3378162,17:03:00,17:03:00,3180,46,14084.032,0
3378162,17:05:00,17:05:00,3182,47,14821.357,0
3378162,17:07:00,17:07:00,3184,48,15271.251,
3378162,17:07:00,17:07:00,3185,49,15562.052,0
3378162,17:07:00,17:07:00,3186,50,15698.269,0
3378162,17:08:00,17:08:00,3187,51,15825.718,0
3378162,17:09:00,17:09:00,3188,52,16157.836,0
3378162,17:10:00,17:10:00,3189,53,16831.533,0
3378162,17:11:00,17:11:00,3190,54,17066.47,0
3378162,17:11:00,17:11:00,3191,55,17396.982,0
3378162,17:12:00,17:12:00,3192,56,17639.67,0
3378162,17:12:00,17:12:00,3193,57,17799.482,0
3378162,17:13:00,17:13:00,3194,58,18020.16,0
3378162,17:14:00,17:14:00,3196,59,18291.77,0
3378162,17:14:00,17:14:00,3197,60,18579.654,0
3378162,17:15:00,17:15:00,3198,61,18953.816,0
3378162,17:16:00,17:16:00,3200,62,19228.145,0
3378162,17:17:00,17:17:00,8974,63,19533.248,
3378162,17:17:00,17:17:00,8975,64,19870.63,0
3378162,17:18:00,17:18:00,8978,65,20118.828,0
3378162,17:18:00,17:18:00,8979,66,20409.156,0
3378162,17:18:00,17:18:00,8980,67,20509.998,0
3378162,17:19:00,17:19:00,8981,68,20698.67,0
3378162,17:19:00,17:19:00,10278,69,21001.453,0
3378162,17:20:00,17:20:00,10279,70,21259.71,0
3378162,17:20:00,17:20:00,10280,71,21401.146,0
3378162,17:21:00,17:21:00,3422,72,21712.01,0
3378162,17:21:00,17:21:00,3423,73,22028.76,0
3378162,17:22:00,17:22:00,3424,74,22212.314,0
3378162,17:23:00,17:23:00,3425,75,22702.271,0
3378162,17:24:00,17:24:00,768,76,22987.494,
3378163,15:44:00,15:44:00,16090,1,0,
3378163,15:44:00,15:44:00,15489,2,383.1359,0
3378163,15:45:00,15:45:00,6651,3,549.48883,0
3378163,15:46:00,15:46:00,6652,4,917.1211,0
3378163,15:47:00,15:47:00,6653,5,1190.6636,0
3378163,15:48:00,15:48:00,6655,6,1630.4291,0
3378163,15:48:00,15:48:00,6302,7,1857.826,0
3378163,15:50:00,15:50:00,16400,8,2480.0752,0
3378163,15:51:00,15:51:00,3231,9,2853.8035,0
3378163,15:51:00,15:51:00,3232,10,3036.5176,0
3378163,15:53:00,15:53:00,3234,11,3491.235,
3378163,15:54:00,15:54:00,3236,12,3964.358,0
3378163,15:54:00,15:54:00,3237,13,4168.912,0
3378163,15:55:00,15:55:00,3238,14,4343.068,0
3378163,15:56:00,15:56:00,3240,15,4689.0913,0
3378163,15:57:00,15:57:00,3242,16,5072.1885,0
3378163,15:57:00,15:57:00,3243,17,5321.873,0
3378163,15:58:00,15:58:00,3244,18,5597.211,0
3378163,15:59:00,15:59:00,3246,19,6039.1406,0
3378163,16:01:00,16:01:00,3249,20,6646.034,0
3378163,16:01:00,16:01:00,3250,21,6937.567,0
3378163,16:02:00,16:02:00,3251,22,7171.6772,0
3378163,16:03:00,16:03:00,3252,23,7451.445,0
3378163,16:03:00,16:03:00,7400,24,7658.105,0
3378163,16:04:00,16:04:00,7401,25,7788.2593,0
3378163,16:04:00,16:04:00,7402,26,8003.868,0
3378163,16:04:00,16:04:00,7403,27,8108.131,0
3378163,16:05:00,16:05:00,7404,28,8236.512,0
3378163,16:06:00,16:06:00,7213,29,8496.878,
3378163,16:06:00,16:06:00,3253,30,8657.5,0
3378163,16:07:00,16:07:00,3254,31,8978.03,0
3378163,16:08:00,16:08:00,3256,32,9258.634,0
3378163,16:09:00,16:09:00,3257,33,9490.58,0
3378163,16:09:00,16:09:00,3258,34,9623.954,0
3378163,16:10:00,16:10:00,3259,35,9797.4,0
3378163,16:10:00,16:10:00,3260,36,10016.951,0
3378163,16:11:00,16:11:00,3262,37,10208.232,0
3378163,16:12:00,16:12:00,3265,38,10677.356,0
3378163,16:13:00,16:13:00,2101,39,10846.324,0
3378163,16:14:00,16:14:00,3174,40,11039.975,
3378163,16:14:00,16:14:00,5211,41,11261.633,0
3378163,16:15:00,16:15:00,1460,42,11633.276,
3378163,16:16:00,16:16:00,9529,43,12125.253,0
3378163,16:18:00,16:18:00,3178,44,12801.833,0
3378163,16:21:00,16:21:00,3179,45,13609.698,0
3378163,16:23:00,16:23:00,3180,46,14084.032,0
3378163,16:25:00,16:25:00,3182,47,14821.357,0
3378163,16:27:00,16:27:00,3184,48,15271.251,
3378163,16:27:00,16:27:00,3185,49,15562.052,0
3378163,16:27:00,16:27:00,3186,50,15698.269,0
3378163,16:28:00,16:28:00,3187,51,15825.718,0
3378163,16:29:00,16:29:00,3188,52,16157.836,0
3378163,16:30:00,16:30:00,3189,53,16831.533,0
3378163,16:31:00,16:31:00,3190,54,17066.47,0
3378163,16:31:00,16:31:00,3191,55,17396.982,0
3378163,16:32:00,16:32:00,3192,56,17639.67,0
3378163,16:32:00,16:32:00,3193,57,17799.482,0
3378163,16:33:00,16:33:00,3194,58,18020.16,0
3378163,16:34:00,16:34:00,3196,59,18291.77,0
3378163,16:34:00,16:34:00,3197,60,18579.654,0
3378163,16:35:00,16:35:00,3198,61,18953.816,0
3378163,16:36:00,16:36:00,3200,62,19228.145,0
3378163,16:37:00,16:37:00,8974,63,19533.248,
3378163,16:37:00,16:37:00,8975,64,19870.63,0
3378163,16:38:00,16:38:00,8978,65,20118.828,0
3378163,16:38:00,16:38:00,8979,66,20409.156,0
3378163,16:38:00,16:38:00,8980,67,20509.998,0
3378163,16:39:00,16:39:00,8981,68,20698.67,0
3378163,16:39:00,16:39:00,10278,69,21001.453,0
3378163,16:40:00,16:40:00,10279,70,21259.71,0
3378163,16:40:00,16:40:00,10280,71,21401.146,0
3378163,16:41:00,16:41:00,3422,72,21712.01,0
3378163,16:41:00,16:41:00,3423,73,22028.76,0
3378163,16:42:00,16:42:00,3424,74,22212.314,0
3378163,16:43:00,16:43:00,3425,75,22702.271,0
3378163,16:44:00,16:44:00,768,76,22987.494,
3378164,14:24:00,14:24:00,16090,1,0,
3378164,14:24:00,14:24:00,15489,2,383.1359,0
3378164,14:25:00,14:25:00,6651,3,549.48883,0
3378164,14:26:00,14:26:00,6652,4,917.1211,0
3378164,14:27:00,14:27:00,6653,5,1190.6636,0
3378164,14:28:00,14:28:00,6655,6,1630.4291,0
3378164,14:28:00,14:28:00,6302,7,1857.826,0
3378164,14:30:00,14:30:00,16400,8,2480.0752,0
3378164,14:31:00,14:31:00,3231,9,2853.8035,0
3378164,14:31:00,14:31:00,3232,10,3036.5176,0
3378164,14:33:00,14:33:00,3234,11,3491.235,
3378164,14:34:00,14:34:00,3236,12,3964.358,0
3378164,14:34:00,14:34:00,3237,13,4168.912,0
3378164,14:35:00,14:35:00,3238,14,4343.068,0
3378164,14:36:00,14:36:00,3240,15,4689.0913,0
3378164,14:37:00,14:37:00,3242,16,5072.1885,0
3378164,14:37:00,14:37:00,3243,17,5321.873,0
3378164,14:38:00,14:38:00,3244,18,5597.211,0
3378164,14:39:00,14:39:00,3246,19,6039.1406,0
3378164,14:41:00,14:41:00,3249,20,6646.034,0
3378164,14:41:00,14:41:00,3250,21,6937.567,0
3378164,14:42:00,14:42:00,3251,22,7171.6772,0
3378164,14:43:00,14:43:00,3252,23,7451.445,0
3378164,14:43:00,14:43:00,7400,24,7658.105,0
3378164,14:44:00,14:44:00,7401,25,7788.2593,0
3378164,14:44:00,14:44:00,7402,26,8003.868,0
3378164,14:44:00,14:44:00,7403,27,8108.131,0
3378164,14:45:00,14:45:00,7404,28,8236.512,0
3378164,14:46:00,14:46:00,7213,29,8496.878,
3378164,14:46:00,14:46:00,3253,30,8657.5,0
3378164,14:47:00,14:47:00,3254,31,8978.03,0
3378164,14:48:00,14:48:00,3256,32,9258.634,0
3378164,14:49:00,14:49:00,3257,33,9490.58,0
3378164,14:49:00,14:49:00,3258,34,9623.954,0
3378164,14:50:00,14:50:00,3259,35,9797.4,0
3378164,14:50:00,14:50:00,3260,36,10016.951,0
3378164,14:51:00,14:51:00,3262,37,10208.232,0
3378164,14:52:00,14:52:00,3265,38,10677.356,0
3378164,14:53:00,14:53:00,2101,39,10846.324,0
3378164,14:54:00,14:54:00,3174,40,11039.975,
3378164,14:54:00,14:54:00,5211,41,11261.633,0
3378164,14:55:00,14:55:00,1460,42,11633.276,
3378164,14:56:00,14:56:00,9529,43,12125.253,0
3378164,14:58:00,14:58:00,3178,44,12801.833,0
3378164,15:01:00,15:01:00,3179,45,13609.698,0
3378164,15:03:00,15:03:00,3180,46,14084.032,0
3378164,15:05:00,15:05:00,3182,47,14821.357,0
3378164,15:07:00,15:07:00,3184,48,15271.251,
3378164,15:07:00,15:07:00,3185,49,15562.052,0
3378164,15:07:00,15:07:00,3186,50,15698.269,0
3378164,15:08:00,15:08:00,3187,51,15825.718,0
3378164,15:09:00,15:09:00,3188,52,16157.836,0
3378164,15:10:00,15:10:00,3189,53,16831.533,0
3378164,15:11:00,15:11:00,3190,54,17066.47,0
3378164,15:11:00,15:11:00,3191,55,17396.982,0
3378164,15:12:00,15:12:00,3192,56,17639.67,0
3378164,15:12:00,15:12:00,3193,57,17799.482,0
3378164,15:13:00,15:13:00,3194,58,18020.16,0
3378164,15:14:00,15:14:00,3196,59,18291.77,0
3378164,15:14:00,15:14:00,3197,60,18579.654,0
3378164,15:15:00,15:15:00,3198,61,18953.816,0
3378164,15:16:00,15:16:00,3200,62,19228.145,0
3378164,15:17:00,15:17:00,8974,63,19533.248,
3378164,15:17:00,15:17:00,8975,64,19870.63,0
3378164,15:18:00,15:18:00,8978,65,20118.828,0
3378164,15:18:00,15:18:00,8979,66,20409.156,0
3378164,15:18:00,15:18:00,8980,67,20509.998,0
3378164,15:19:00,15:19:00,8981,68,20698.67,0
3378164,15:19:00,15:19:00,10278,69,21001.453,0
3378164,15:20:00,15:20:00,10279,70,21259.71,0
3378164,15:20:00,15:20:00,10280,71,21401.146,0
3378164,15:21:00,15:21:00,3422,72,21712.01,0
3378164,15:21:00,15:21:00,3423,73,22028.76,0
3378164,15:22:00,15:22:00,3424,74,22212.314,0
3378164,15:23:00,15:23:00,3425,75,22702.271,0
3378164,15:24:00,15:24:00,768,76,22987.494,
3378165,18:49:00,18:49:00,16090,1,0,
3378165,18:49:00,18:49:00,15489,2,383.1359,0
3378165,18:50:00,18:50:00,6651,3,549.48883,0
3378165,18:50:00,18:50:00,6652,4,917.1211,0
3378165,18:51:00,18:51:00,6653,5,1190.6636,0
3378165,18:52:00,18:52:00,6655,6,1630.4291,0
3378165,18:52:00,18:52:00,6302,7,1857.826,0
3378165,18:53:00,18:53:00,16400,8,2480.0752,0
3378165,18:54:00,18:54:00,3231,9,2853.8035,0
3378165,18:55:00,18:55:00,3232,10,3036.5176,0
3378165,18:56:00,18:56:00,3234,11,3491.235,
3378165,18:57:00,18:57:00,3236,12,3964.358,0
3378165,18:57:00,18:57:00,3237,13,4168.912,0
3378165,18:57:00,18:57:00,3238,14,4343.068,0
3378165,18:58:00,18:58:00,3240,15,4689.0913,0
3378165,18:59:00,18:59:00,3242,16,5072.1885,0
3378165,18:59:00,18:59:00,3243,17,5321.873,0
3378165,19:00:00,19:00:00,3244,18,5597.211,0
3378165,19:01:00,19:01:00,3246,19,6039.1406,0
3378165,19:02:00,19:02:00,3249,20,6646.034,0
3378165,19:03:00,19:03:00,3250,21,6937.567,0
3378165,19:03:00,19:03:00,3251,22,7171.6772,0
3378165,19:04:00,19:04:00,3252,23,7451.445,0
3378165,19:05:00,19:05:00,7400,24,7658.105,0
3378165,19:05:00,19:05:00,7401,25,7788.2593,0
3378165,19:05:00,19:05:00,7402,26,8003.868,0
3378165,19:06:00,19:06:00,7403,27,8108.131,0
3378165,19:06:00,19:06:00,7404,28,8236.512,0
3378165,19:07:00,19:07:00,7213,29,8496.878,
3378165,19:07:00,19:07:00,3253,30,8657.5,0
3378165,19:08:00,19:08:00,3254,31,8978.03,0
3378165,19:09:00,19:09:00,3256,32,9258.634,0
3378165,19:09:00,19:09:00,3257,33,9490.58,0
3378165,19:10:00,19:10:00,3258,34,9623.954,0
3378165,19:10:00,19:10:00,3259,35,9797.4,0
3378165,19:11:00,19:11:00,3260,36,10016.951,0
3378165,19:11:00,19:11:00,3262,37,10208.232,0
3378165,19:12:00,19:12:00,3265,38,10677.356,0
3378165,19:13:00,19:13:00,2101,39,10846.324,0
3378165,19:14:00,19:14:00,3174,40,11039.975,
3378165,19:14:00,19:14:00,5211,41,11261.633,0
3378165,19:15:00,19:15:00,1460,42,11633.276,
3378165,19:16:00,19:16:00,9529,43,12125.253,0
3378165,19:18:00,19:18:00,3178,44,12801.833,0
3378165,19:20:00,19:20:00,3179,45,13609.698,0
3378165,19:21:00,19:21:00,3180,46,14084.032,0
3378165,19:23:00,19:23:00,3182,47,14821.357,0
3378165,19:25:00,19:25:00,3184,48,15271.251,
3378165,19:25:00,19:25:00,3185,49,15562.052,0
3378165,19:25:00,19:25:00,3186,50,15698.269,0
3378165,19:26:00,19:26:00,3187,51,15825.718,0
3378165,19:26:00,19:26:00,3188,52,16157.836,0
3378165,19:28:00,19:28:00,3189,53,16831.533,0
3378165,19:28:00,19:28:00,3190,54,17066.47,0
3378165,19:29:00,19:29:00,3191,55,17396.982,0
3378165,19:29:00,19:29:00,3192,56,17639.67,0
3378165,19:30:00,19:30:00,3193,57,17799.482,0
3378165,19:30:00,19:30:00,3194,58,18020.16,0
3378165,19:31:00,19:31:00,3196,59,18291.77,0
3378165,19:31:00,19:31:00,3197,60,18579.654,0
3378165,19:32:00,19:32:00,3198,61,18953.816,0
3378165,19:33:00,19:33:00,3200,62,19228.145,0
3378165,19:34:00,19:34:00,8974,63,19533.248,
3378165,19:34:00,19:34:00,8975,64,19870.63,0
3378165,19:34:00,19:34:00,8978,65,20118.828,0
3378165,19:35:00,19:35:00,8979,66,20409.156,0
3378165,19:35:00,19:35:00,8980,67,20509.998,0
3378165,19:35:00,19:35:00,8981,68,20698.67,0
3378165,19:36:00,19:36:00,10278,69,21001.453,0
3378165,19:36:00,19:36:00,10279,70,21259.71,0
3378165,19:36:00,19:36:00,10280,71,21401.146,0
3378165,19:37:00,19:37:00,3422,72,21712.01,0
3378165,19:37:00,19:37:00,3423,73,22028.76,0
3378165,19:37:00,19:37:00,3424,74,22212.314,0
3378165,19:38:00,19:38:00,3425,75,22702.271,0
3378165,19:39:00,19:39:00,768,76,22987.494,
3378166,13:44:00,13:44:00,16090,1,0,
3378166,13:44:00,13:44:00,15489,2,383.1359,0
3378166,13:45:00,13:45:00,6651,3,549.48883,0
3378166,13:46:00,13:46:00,6652,4,917.1211,0
3378166,13:47:00,13:47:00,6653,5,1190.6636,0
3378166,13:48:00,13:48:00,6655,6,1630.4291,0
3378166,13:48:00,13:48:00,6302,7,1857.826,0
3378166,13:50:00,13:50:00,16400,8,2480.0752,0
3378166,13:51:00,13:51:00,3231,9,2853.8035,0
3378166,13:51:00,13:51:00,3232,10,3036.5176,0
3378166,13:53:00,13:53:00,3234,11,3491.235,
3378166,13:54:00,13:54:00,3236,12,3964.358,0
3378166,13:54:00,13:54:00,3237,13,4168.912,0
3378166,13:55:00,13:55:00,3238,14,4343.068,0
3378166,13:56:00,13:56:00,3240,15,4689.0913,0
3378166,13:57:00,13:57:00,3242,16,5072.1885,0
3378166,13:57:00,13:57:00,3243,17,5321.873,0
3378166,13:58:00,13:58:00,3244,18,5597.211,0
3378166,13:59:00,13:59:00,3246,19,6039.1406,0
3378166,14:01:00,14:01:00,3249,20,6646.034,0
3378166,14:01:00,14:01:00,3250,21,6937.567,0
3378166,14:02:00,14:02:00,3251,22,7171.6772,0
3378166,14:03:00,14:03:00,3252,23,7451.445,0
3378166,14:03:00,14:03:00,7400,24,7658.105,0
3378166,14:04:00,14:04:00,7401,25,7788.2593,0
3378166,14:04:00,14:04:00,7402,26,8003.868,0
3378166,14:04:00,14:04:00,7403,27,8108.131,0
3378166,14:05:00,14:05:00,7404,28,8236.512,0
3378166,14:06:00,14:06:00,7213,29,8496.878,
3378166,14:06:00,14:06:00,3253,30,8657.5,0
3378166,14:07:00,14:07:00,3254,31,8978.03,0
3378166,14:08:00,14:08:00,3256,32,9258.634,0
3378166,14:09:00,14:09:00,3257,33,9490.58,0
3378166,14:09:00,14:09:00,3258,34,9623.954,0
3378166,14:10:00,14:10:00,3259,35,9797.4,0
3378166,14:10:00,14:10:00,3260,36,10016.951,0
3378166,14:11:00,14:11:00,3262,37,10208.232,0
3378166,14:12:00,14:12:00,3265,38,10677.356,0
3378166,14:13:00,14:13:00,2101,39,10846.324,0
3378166,14:14:00,14:14:00,3174,40,11039.975,
3378166,14:14:00,14:14:00,5211,41,11261.633,0
3378166,14:15:00,14:15:00,1460,42,11633.276,
3378166,14:16:00,14:16:00,9529,43,12125.253,0
3378166,14:18:00,14:18:00,3178,44,12801.833,0
3378166,14:21:00,14:21:00,3179,45,13609.698,0
3378166,14:23:00,14:23:00,3180,46,14084.032,0
3378166,14:25:00,14:25:00,3182,47,14821.357,0
3378166,14:27:00,14:27:00,3184,48,15271.251,
3378166,14:27:00,14:27:00,3185,49,15562.052,0
3378166,14:27:00,14:27:00,3186,50,15698.269,0
3378166,14:28:00,14:28:00,3187,51,15825.718,0
3378166,14:29:00,14:29:00,3188,52,16157.836,0
3378166,14:30:00,14:30:00,3189,53,16831.533,0
3378166,14:31:00,14:31:00,3190,54,17066.47,0
3378166,14:31:00,14:31:00,3191,55,17396.982,0
3378166,14:32:00,14:32:00,3192,56,17639.67,0
3378166,14:32:00,14:32:00,3193,57,17799.482,0
3378166,14:33:00,14:33:00,3194,58,18020.16,0
3378166,14:34:00,14:34:00,3196,59,18291.77,0
3378166,14:34:00,14:34:00,3197,60,18579.654,0
3378166,14:35:00,14:35:00,3198,61,18953.816,0
3378166,14:36:00,14:36:00,3200,62,19228.145,0
3378166,14:37:00,14:37:00,8974,63,19533.248,
3378166,14:37:00,14:37:00,8975,64,19870.63,0
3378166,14:38:00,14:38:00,8978,65,20118.828,0
3378166,14:38:00,14:38:00,8979,66,20409.156,0
3378166,14:38:00,14:38:00,8980,67,20509.998,0
3378166,14:39:00,14:39:00,8981,68,20698.67,0
3378166,14:39:00,14:39:00,10278,69,21001.453,0
3378166,14:40:00,14:40:00,10279,70,21259.71,0
3378166,14:40:00,14:40:00,10280,71,21401.146,0
3378166,14:41:00,14:41:00,3422,72,21712.01,0
3378166,14:41:00,14:41:00,3423,73,22028.76,0
3378166,14:42:00,14:42:00,3424,74,22212.314,0
3378166,14:43:00,14:43:00,3425,75,22702.271,0
3378166,14:44:00,14:44:00,768,76,22987.494,
3378167,13:04:00,13:04:00,16090,1,0,
3378167,13:04:00,13:04:00,15489,2,383.1359,0
3378167,13:05:00,13:05:00,6651,3,549.48883,0
3378167,13:06:00,13:06:00,6652,4,917.1211,0
3378167,13:07:00,13:07:00,6653,5,1190.6636,0
3378167,13:08:00,13:08:00,6655,6,1630.4291,0
3378167,13:08:00,13:08:00,6302,7,1857.826,0
3378167,13:10:00,13:10:00,16400,8,2480.0752,0
3378167,13:11:00,13:11:00,3231,9,2853.8035,0
3378167,13:11:00,13:11:00,3232,10,3036.5176,0
3378167,13:13:00,13:13:00,3234,11,3491.235,
3378167,13:14:00,13:14:00,3236,12,3964.358,0
3378167,13:14:00,13:14:00,3237,13,4168.912,0
3378167,13:15:00,13:15:00,3238,14,4343.068,0
3378167,13:16:00,13:16:00,3240,15,4689.0913,0
3378167,13:17:00,13:17:00,3242,16,5072.1885,0
3378167,13:17:00,13:17:00,3243,17,5321.873,0
3378167,13:18:00,13:18:00,3244,18,5597.211,0
3378167,13:19:00,13:19:00,3246,19,6039.1406,0
3378167,13:21:00,13:21:00,3249,20,6646.034,0
3378167,13:21:00,13:21:00,3250,21,6937.567,0
3378167,13:22:00,13:22:00,3251,22,7171.6772,0
3378167,13:23:00,13:23:00,3252,23,7451.445,0
3378167,13:23:00,13:23:00,7400,24,7658.105,0
3378167,13:24:00,13:24:00,7401,25,7788.2593,0
3378167,13:24:00,13:24:00,7402,26,8003.868,0
3378167,13:24:00,13:24:00,7403,27,8108.131,0
3378167,13:25:00,13:25:00,7404,28,8236.512,0
3378167,13:26:00,13:26:00,7213,29,8496.878,
3378167,13:26:00,13:26:00,3253,30,8657.5,0
3378167,13:27:00,13:27:00,3254,31,8978.03,0
3378167,13:28:00,13:28:00,3256,32,9258.634,0
3378167,13:29:00,13:29:00,3257,33,9490.58,0
3378167,13:29:00,13:29:00,3258,34,9623.954,0
3378167,13:30:00,13:30:00,3259,35,9797.4,0
3378167,13:30:00,13:30:00,3260,36,10016.951,0
3378167,13:31:00,13:31:00,3262,37,10208.232,0
3378167,13:32:00,13:32:00,3265,38,10677.356,0
3378167,13:33:00,13:33:00,2101,39,10846.324,0
3378167,13:34:00,13:34:00,3174,40,11039.975,
3378167,13:34:00,13:34:00,5211,41,11261.633,0
3378167,13:35:00,13:35:00,1460,42,11633.276,
3378167,13:36:00,13:36:00,9529,43,12125.253,0
3378167,13:38:00,13:38:00,3178,44,12801.833,0
3378167,13:41:00,13:41:00,3179,45,13609.698,0
3378167,13:43:00,13:43:00,3180,46,14084.032,0
3378167,13:45:00,13:45:00,3182,47,14821.357,0
3378167,13:47:00,13:47:00,3184,48,15271.251,
3378167,13:47:00,13:47:00,3185,49,15562.052,0
3378167,13:47:00,13:47:00,3186,50,15698.269,0
3378167,13:48:00,13:48:00,3187,51,15825.718,0
3378167,13:49:00,13:49:00,3188,52,16157.836,0
3378167,13:50:00,13:50:00,3189,53,16831.533,0
3378167,13:51:00,13:51:00,3190,54,17066.47,0
3378167,13:51:00,13:51:00,3191,55,17396.982,0
3378167,13:52:00,13:52:00,3192,56,17639.67,0
3378167,13:52:00,13:52:00,3193,57,17799.482,0
3378167,13:53:00,13:53:00,3194,58,18020.16,0
3378167,13:54:00,13:54:00,3196,59,18291.77,0
3378167,13:54:00,13:54:00,3197,60,18579.654,0
3378167,13:55:00,13:55:00,3198,61,18953.816,0
3378167,13:56:00,13:56:00,3200,62,19228.145,0
3378167,13:57:00,13:57:00,8974,63,19533.248,
3378167,13:57:00,13:57:00,8975,64,19870.63,0
3378167,13:58:00,13:58:00,8978,65,20118.828,0
3378167,13:58:00,13:58:00,8979,66,20409.156,0
3378167,13:58:00,13:58:00,8980,67,20509.998,0
3378167,13:59:00,13:59:00,8981,68,20698.67,0
3378167,13:59:00,13:59:00,10278,69,21001.453,0
3378167,14:00:00,14:00:00,10279,70,21259.71,0
3378167,14:00:00,14:00:00,10280,71,21401.146,0
3378167,14:01:00,14:01:00,3422,72,21712.01,0
3378167,14:01:00,14:01:00,3423,73,22028.76,0
3378167,14:02:00,14:02:00,3424,74,22212.314,0
3378167,14:03:00,14:03:00,3425,75,22702.271,0
3378167,14:04:00,14:04:00,768,76,22987.494,
3378168,12:25:00,12:25:00,16090,1,0,
3378168,12:25:00,12:25:00,15489,2,383.1359,0
3378168,12:26:00,12:26:00,6651,3,549.48883,0
3378168,12:27:00,12:27:00,6652,4,917.1211,0
3378168,12:27:00,12:27:00,6653,5,1190.6636,0
3378168,12:28:00,12:28:00,6655,6,1630.4291,0
3378168,12:29:00,12:29:00,6302,7,1857.826,0
3378168,12:30:00,12:30:00,16400,8,2480.0752,0
3378168,12:31:00,12:31:00,3231,9,2853.8035,0
3378168,12:31:00,12:31:00,3232,10,3036.5176,0
3378168,12:33:00,12:33:00,3234,11,3491.235,
3378168,12:34:00,12:34:00,3236,12,3964.358,0
3378168,12:34:00,12:34:00,3237,13,4168.912,0
3378168,12:35:00,12:35:00,3238,14,4343.068,0
3378168,12:36:00,12:36:00,3240,15,4689.0913,0
3378168,12:37:00,12:37:00,3242,16,5072.1885,0
3378168,12:37:00,12:37:00,3243,17,5321.873,0
3378168,12:38:00,12:38:00,3244,18,5597.211,0
3378168,12:39:00,12:39:00,3246,19,6039.1406,0
3378168,12:41:00,12:41:00,3249,20,6646.034,0
3378168,12:41:00,12:41:00,3250,21,6937.567,0
3378168,12:42:00,12:42:00,3251,22,7171.6772,0
3378168,12:43:00,12:43:00,3252,23,7451.445,0
3378168,12:43:00,12:43:00,7400,24,7658.105,0
3378168,12:44:00,12:44:00,7401,25,7788.2593,0
3378168,12:44:00,12:44:00,7402,26,8003.868,0
3378168,12:44:00,12:44:00,7403,27,8108.131,0
3378168,12:45:00,12:45:00,7404,28,8236.512,0
3378168,12:46:00,12:46:00,7213,29,8496.878,
3378168,12:46:00,12:46:00,3253,30,8657.5,0
3378168,12:47:00,12:47:00,3254,31,8978.03,0
3378168,12:48:00,12:48:00,3256,32,9258.634,0
3378168,12:49:00,12:49:00,3257,33,9490.58,0
3378168,12:49:00,12:49:00,3258,34,9623.954,0
3378168,12:50:00,12:50:00,3259,35,9797.4,0
3378168,12:50:00,12:50:00,3260,36,10016.951,0
3378168,12:51:00,12:51:00,3262,37,10208.232,0
3378168,12:52:00,12:52:00,3265,38,10677.356,0
3378168,12:53:00,12:53:00,2101,39,10846.324,0
3378168,12:54:00,12:54:00,3174,40,11039.975,
3378168,12:54:00,12:54:00,5211,41,11261.633,0
3378168,12:55:00,12:55:00,1460,42,11633.276,
3378168,12:56:00,12:56:00,9529,43,12125.253,0
3378168,12:58:00,12:58:00,3178,44,12801.833,0
3378168,13:00:00,13:00:00,3179,45,13609.698,0
3378168,13:02:00,13:02:00,3180,46,14084.032,0
3378168,13:04:00,13:04:00,3182,47,14821.357,0
3378168,13:06:00,13:06:00,3184,48,15271.251,
3378168,13:06:00,13:06:00,3185,49,15562.052,0
3378168,13:06:00,13:06:00,3186,50,15698.269,0
3378168,13:07:00,13:07:00,3187,51,15825.718,0
3378168,13:08:00,13:08:00,3188,52,16157.836,0
3378168,13:09:00,13:09:00,3189,53,16831.533,0
3378168,13:10:00,13:10:00,3190,54,17066.47,0
3378168,13:10:00,13:10:00,3191,55,17396.982,0
3378168,13:11:00,13:11:00,3192,56,17639.67,0
3378168,13:11:00,13:11:00,3193,57,17799.482,0
3378168,13:12:00,13:12:00,3194,58,18020.16,0
3378168,13:13:00,13:13:00,3196,59,18291.77,0
3378168,13:13:00,13:13:00,3197,60,18579.654,0
3378168,13:14:00,13:14:00,3198,61,18953.816,0
3378168,13:15:00,13:15:00,3200,62,19228.145,0
3378168,13:16:00,13:16:00,8974,63,19533.248,
3378168,13:16:00,13:16:00,8975,64,19870.63,0
3378168,13:17:00,13:17:00,8978,65,20118.828,0
3378168,13:17:00,13:17:00,8979,66,20409.156,0
3378168,13:17:00,13:17:00,8980,67,20509.998,0
3378168,13:18:00,13:18:00,8981,68,20698.67,0
3378168,13:18:00,13:18:00,10278,69,21001.453,0
3378168,13:19:00,13:19:00,10279,70,21259.71,0
3378168,13:19:00,13:19:00,10280,71,21401.146,0
3378168,13:20:00,13:20:00,3422,72,21712.01,0
3378168,13:20:00,13:20:00,3423,73,22028.76,0
3378168,13:21:00,13:21:00,3424,74,22212.314,0
3378168,13:22:00,13:22:00,3425,75,22702.271,0
3378168,13:23:00,13:23:00,768,76,22987.494,
3378169,11:45:00,11:45:00,16090,1,0,
3378169,11:45:00,11:45:00,15489,2,383.1359,0
3378169,11:46:00,11:46:00,6651,3,549.48883,0
3378169,11:47:00,11:47:00,6652,4,917.1211,0
3378169,11:47:00,11:47:00,6653,5,1190.6636,0
3378169,11:48:00,11:48:00,6655,6,1630.4291,0
3378169,11:49:00,11:49:00,6302,7,1857.826,0
3378169,11:50:00,11:50:00,16400,8,2480.0752,0
3378169,11:51:00,11:51:00,3231,9,2853.8035,0
3378169,11:51:00,11:51:00,3232,10,3036.5176,0
3378169,11:53:00,11:53:00,3234,11,3491.235,
3378169,11:54:00,11:54:00,3236,12,3964.358,0
3378169,11:54:00,11:54:00,3237,13,4168.912,0
3378169,11:55:00,11:55:00,3238,14,4343.068,0
3378169,11:56:00,11:56:00,3240,15,4689.0913,0
3378169,11:57:00,11:57:00,3242,16,5072.1885,0
3378169,11:57:00,11:57:00,3243,17,5321.873,0
3378169,11:58:00,11:58:00,3244,18,5597.211,0
3378169,11:59:00,11:59:00,3246,19,6039.1406,0
3378169,12:01:00,12:01:00,3249,20,6646.034,0
3378169,12:01:00,12:01:00,3250,21,6937.567,0
3378169,12:02:00,12:02:00,3251,22,7171.6772,0
3378169,12:03:00,12:03:00,3252,23,7451.445,0
3378169,12:03:00,12:03:00,7400,24,7658.105,0
3378169,12:04:00,12:04:00,7401,25,7788.2593,0
3378169,12:04:00,12:04:00,7402,26,8003.868,0
3378169,12:04:00,12:04:00,7403,27,8108.131,0
3378169,12:05:00,12:05:00,7404,28,8236.512,0
3378169,12:06:00,12:06:00,7213,29,8496.878,
3378169,12:06:00,12:06:00,3253,30,8657.5,0
3378169,12:07:00,12:07:00,3254,31,8978.03,0
3378169,12:08:00,12:08:00,3256,32,9258.634,0
3378169,12:09:00,12:09:00,3257,33,9490.58,0
3378169,12:09:00,12:09:00,3258,34,9623.954,0
3378169,12:10:00,12:10:00,3259,35,9797.4,0
3378169,12:10:00,12:10:00,3260,36,10016.951,0
3378169,12:11:00,12:11:00,3262,37,10208.232,0
3378169,12:12:00,12:12:00,3265,38,10677.356,0
3378169,12:13:00,12:13:00,2101,39,10846.324,0
3378169,12:14:00,12:14:00,3174,40,11039.975,
3378169,12:14:00,12:14:00,5211,41,11261.633,0
3378169,12:15:00,12:15:00,1460,42,11633.276,
3378169,12:16:00,12:16:00,9529,43,12125.253,0
3378169,12:18:00,12:18:00,3178,44,12801.833,0
3378169,12:20:00,12:20:00,3179,45,13609.698,0
3378169,12:22:00,12:22:00,3180,46,14084.032,0
3378169,12:24:00,12:24:00,3182,47,14821.357,0
3378169,12:26:00,12:26:00,3184,48,15271.251,
3378169,12:26:00,12:26:00,3185,49,15562.052,0
3378169,12:26:00,12:26:00,3186,50,15698.269,0
3378169,12:27:00,12:27:00,3187,51,15825.718,0
3378169,12:28:00,12:28:00,3188,52,16157.836,0
3378169,12:29:00,12:29:00,3189,53,16831.533,0
3378169,12:30:00,12:30:00,3190,54,17066.47,0
3378169,12:30:00,12:30:00,3191,55,17396.982,0
3378169,12:31:00,12:31:00,3192,56,17639.67,0
3378169,12:31:00,12:31:00,3193,57,17799.482,0
3378169,12:32:00,12:32:00,3194,58,18020.16,0
3378169,12:33:00,12:33:00,3196,59,18291.77,0
3378169,12:33:00,12:33:00,3197,60,18579.654,0
3378169,12:34:00,12:34:00,3198,61,18953.816,0
3378169,12:35:00,12:35:00,3200,62,19228.145,0
3378169,12:36:00,12:36:00,8974,63,19533.248,
3378169,12:36:00,12:36:00,8975,64,19870.63,0
3378169,12:37:00,12:37:00,8978,65,20118.828,0
3378169,12:37:00,12:37:00,8979,66,20409.156,0
3378169,12:37:00,12:37:00,8980,67,20509.998,0
3378169,12:38:00,12:38:00,8981,68,20698.67,0
3378169,12:38:00,12:38:00,10278,69,21001.453,0
3378169,12:39:00,12:39:00,10279,70,21259.71,0
3378169,12:39:00,12:39:00,10280,71,21401.146,0
3378169,12:40:00,12:40:00,3422,72,21712.01,0
3378169,12:40:00,12:40:00,3423,73,22028.76,0
3378169,12:41:00,12:41:00,3424,74,22212.314,0
3378169,12:42:00,12:42:00,3425,75,22702.271,0
3378169,12:43:00,12:43:00,768,76,22987.494,
3378170,11:05:00,11:05:00,16090,1,0,
3378170,11:05:00,11:05:00,15489,2,383.1359,0
3378170,11:06:00,11:06:00,6651,3,549.48883,0
3378170,11:07:00,11:07:00,6652,4,917.1211,0
3378170,11:07:00,11:07:00,6653,5,1190.6636,0
3378170,11:08:00,11:08:00,6655,6,1630.4291,0
3378170,11:09:00,11:09:00,6302,7,1857.826,0
3378170,11:10:00,11:10:00,16400,8,2480.0752,0
3378170,11:11:00,11:11:00,3231,9,2853.8035,0
3378170,11:11:00,11:11:00,3232,10,3036.5176,0
3378170,11:13:00,11:13:00,3234,11,3491.235,
3378170,11:14:00,11:14:00,3236,12,3964.358,0
3378170,11:14:00,11:14:00,3237,13,4168.912,0
3378170,11:15:00,11:15:00,3238,14,4343.068,0
3378170,11:16:00,11:16:00,3240,15,4689.0913,0
3378170,11:17:00,11:17:00,3242,16,5072.1885,0
3378170,11:17:00,11:17:00,3243,17,5321.873,0
3378170,11:18:00,11:18:00,3244,18,5597.211,0
3378170,11:19:00,11:19:00,3246,19,6039.1406,0
3378170,11:21:00,11:21:00,3249,20,6646.034,0
3378170,11:21:00,11:21:00,3250,21,6937.567,0
3378170,11:22:00,11:22:00,3251,22,7171.6772,0
3378170,11:23:00,11:23:00,3252,23,7451.445,0
3378170,11:23:00,11:23:00,7400,24,7658.105,0
3378170,11:24:00,11:24:00,7401,25,7788.2593,0
3378170,11:24:00,11:24:00,7402,26,8003.868,0
3378170,11:24:00,11:24:00,7403,27,8108.131,0
3378170,11:25:00,11:25:00,7404,28,8236.512,0
3378170,11:26:00,11:26:00,7213,29,8496.878,
3378170,11:26:00,11:26:00,3253,30,8657.5,0
3378170,11:27:00,11:27:00,3254,31,8978.03,0
3378170,11:28:00,11:28:00,3256,32,9258.634,0
3378170,11:29:00,11:29:00,3257,33,9490.58,0
3378170,11:29:00,11:29:00,3258,34,9623.954,0
3378170,11:30:00,11:30:00,3259,35,9797.4,0
3378170,11:30:00,11:30:00,3260,36,10016.951,0
3378170,11:31:00,11:31:00,3262,37,10208.232,0
3378170,11:32:00,11:32:00,3265,38,10677.356,0
3378170,11:33:00,11:33:00,2101,39,10846.324,0
3378170,11:34:00,11:34:00,3174,40,11039.975,
3378170,11:34:00,11:34:00,5211,41,11261.633,0
3378170,11:35:00,11:35:00,1460,42,11633.276,
3378170,11:36:00,11:36:00,9529,43,12125.253,0
3378170,11:38:00,11:38:00,3178,44,12801.833,0
3378170,11:40:00,11:40:00,3179,45,13609.698,0
3378170,11:42:00,11:42:00,3180,46,14084.032,0
3378170,11:44:00,11:44:00,3182,47,14821.357,0
3378170,11:46:00,11:46:00,3184,48,15271.251,
3378170,11:46:00,11:46:00,3185,49,15562.052,0
3378170,11:46:00,11:46:00,3186,50,15698.269,0
3378170,11:47:00,11:47:00,3187,51,15825.718,0
3378170,11:48:00,11:48:00,3188,52,16157.836,0
3378170,11:49:00,11:49:00,3189,53,16831.533,0
3378170,11:50:00,11:50:00,3190,54,17066.47,0
3378170,11:50:00,11:50:00,3191,55,17396.982,0
3378170,11:51:00,11:51:00,3192,56,17639.67,0
3378170,11:51:00,11:51:00,3193,57,17799.482,0
3378170,11:52:00,11:52:00,3194,58,18020.16,0
3378170,11:53:00,11:53:00,3196,59,18291.77,0
3378170,11:53:00,11:53:00,3197,60,18579.654,0
3378170,11:54:00,11:54:00,3198,61,18953.816,0
3378170,11:55:00,11:55:00,3200,62,19228.145,0
3378170,11:56:00,11:56:00,8974,63,19533.248,
3378170,11:56:00,11:56:00,8975,64,19870.63,0
3378170,11:57:00,11:57:00,8978,65,20118.828,0
3378170,11:57:00,11:57:00,8979,66,20409.156,0
3378170,11:57:00,11:57:00,8980,67,20509.998,0
3378170,11:58:00,11:58:00,8981,68,20698.67,0
3378170,11:58:00,11:58:00,10278,69,21001.453,0
3378170,11:59:00,11:59:00,10279,70,21259.71,0
3378170,11:59:00,11:59:00,10280,71,21401.146,0
3378170,12:00:00,12:00:00,3422,72,21712.01,0
3378170,12:00:00,12:00:00,3423,73,22028.76,0
3378170,12:01:00,12:01:00,3424,74,22212.314,0
3378170,12:02:00,12:02:00,3425,75,22702.271,0
3378170,12:03:00,12:03:00,768,76,22987.494,
3378171,10:25:00,10:25:00,16090,1,0,
3378171,10:25:00,10:25:00,15489,2,383.1359,0
3378171,10:26:00,10:26:00,6651,3,549.48883,0
3378171,10:27:00,10:27:00,6652,4,917.1211,0
3378171,10:27:00,10:27:00,6653,5,1190.6636,0
3378171,10:28:00,10:28:00,6655,6,1630.4291,0
3378171,10:29:00,10:29:00,6302,7,1857.826,0
3378171,10:30:00,10:30:00,16400,8,2480.0752,0
3378171,10:31:00,10:31:00,3231,9,2853.8035,0
3378171,10:31:00,10:31:00,3232,10,3036.5176,0
3378171,10:33:00,10:33:00,3234,11,3491.235,
3378171,10:34:00,10:34:00,3236,12,3964.358,0
3378171,10:34:00,10:34:00,3237,13,4168.912,0
3378171,10:35:00,10:35:00,3238,14,4343.068,0
3378171,10:36:00,10:36:00,3240,15,4689.0913,0
3378171,10:37:00,10:37:00,3242,16,5072.1885,0
3378171,10:37:00,10:37:00,3243,17,5321.873,0
3378171,10:38:00,10:38:00,3244,18,5597.211,0
3378171,10:39:00,10:39:00,3246,19,6039.1406,0
3378171,10:41:00,10:41:00,3249,20,6646.034,0
3378171,10:41:00,10:41:00,3250,21,6937.567,0
3378171,10:42:00,10:42:00,3251,22,7171.6772,0
3378171,10:43:00,10:43:00,3252,23,7451.445,0
3378171,10:43:00,10:43:00,7400,24,7658.105,0
3378171,10:44:00,10:44:00,7401,25,7788.2593,0
3378171,10:44:00,10:44:00,7402,26,8003.868,0
3378171,10:44:00,10:44:00,7403,27,8108.131,0
3378171,10:45:00,10:45:00,7404,28,8236.512,0
3378171,10:46:00,10:46:00,7213,29,8496.878,
3378171,10:46:00,10:46:00,3253,30,8657.5,0
3378171,10:47:00,10:47:00,3254,31,8978.03,0
3378171,10:48:00,10:48:00,3256,32,9258.634,0
3378171,10:49:00,10:49:00,3257,33,9490.58,0
3378171,10:49:00,10:49:00,3258,34,9623.954,0
3378171,10:50:00,10:50:00,3259,35,9797.4,0
3378171,10:50:00,10:50:00,3260,36,10016.951,0
3378171,10:51:00,10:51:00,3262,37,10208.232,0
3378171,10:52:00,10:52:00,3265,38,10677.356,0
3378171,10:53:00,10:53:00,2101,39,10846.324,0
3378171,10:54:00,10:54:00,3174,40,11039.975,
3378171,10:54:00,10:54:00,5211,41,11261.633,0
3378171,10:55:00,10:55:00,1460,42,11633.276,
3378171,10:56:00,10:56:00,9529,43,12125.253,0
3378171,10:58:00,10:58:00,3178,44,12801.833,0
3378171,11:00:00,11:00:00,3179,45,13609.698,0
3378171,11:02:00,11:02:00,3180,46,14084.032,0
3378171,11:04:00,11:04:00,3182,47,14821.357,0
3378171,11:06:00,11:06:00,3184,48,15271.251,
3378171,11:06:00,11:06:00,3185,49,15562.052,0
3378171,11:06:00,11:06:00,3186,50,15698.269,0
3378171,11:07:00,11:07:00,3187,51,15825.718,0
3378171,11:08:00,11:08:00,3188,52,16157.836,0
3378171,11:09:00,11:09:00,3189,53,16831.533,0
3378171,11:10:00,11:10:00,3190,54,17066.47,0
3378171,11:10:00,11:10:00,3191,55,17396.982,0
3378171,11:11:00,11:11:00,3192,56,17639.67,0
3378171,11:11:00,11:11:00,3193,57,17799.482,0
3378171,11:12:00,11:12:00,3194,58,18020.16,0
3378171,11:13:00,11:13:00,3196,59,18291.77,0
3378171,11:13:00,11:13:00,3197,60,18579.654,0
3378171,11:14:00,11:14:00,3198,61,18953.816,0
3378171,11:15:00,11:15:00,3200,62,19228.145,0
3378171,11:16:00,11:16:00,8974,63,19533.248,
3378171,11:16:00,11:16:00,8975,64,19870.63,0
3378171,11:17:00,11:17:00,8978,65,20118.828,0
3378171,11:17:00,11:17:00,8979,66,20409.156,0
3378171,11:17:00,11:17:00,8980,67,20509.998,0
3378171,11:18:00,11:18:00,8981,68,20698.67,0
3378171,11:18:00,11:18:00,10278,69,21001.453,0
3378171,11:19:00,11:19:00,10279,70,21259.71,0
3378171,11:19:00,11:19:00,10280,71,21401.146,0
3378171,11:20:00,11:20:00,3422,72,21712.01,0
3378171,11:20:00,11:20:00,3423,73,22028.76,0
3378171,11:21:00,11:21:00,3424,74,22212.314,0
3378171,11:22:00,11:22:00,3425,75,22702.271,0
3378171,11:23:00,11:23:00,768,76,22987.494,
3378172,09:45:00,09:45:00,16090,1,0,
3378172,09:45:00,09:45:00,15489,2,383.1359,0
3378172,09:46:00,09:46:00,6651,3,549.48883,0
3378172,09:47:00,09:47:00,6652,4,917.1211,0
3378172,09:47:00,09:47:00,6653,5,1190.6636,0
3378172,09:48:00,09:48:00,6655,6,1630.4291,0
3378172,09:49:00,09:49:00,6302,7,1857.826,0
3378172,09:50:00,09:50:00,16400,8,2480.0752,0
3378172,09:51:00,09:51:00,3231,9,2853.8035,0
3378172,09:51:00,09:51:00,3232,10,3036.5176,0
3378172,09:53:00,09:53:00,3234,11,3491.235,
3378172,09:54:00,09:54:00,3236,12,3964.358,0
3378172,09:54:00,09:54:00,3237,13,4168.912,0
3378172,09:55:00,09:55:00,3238,14,4343.068,0
3378172,09:56:00,09:56:00,3240,15,4689.0913,0
3378172,09:57:00,09:57:00,3242,16,5072.1885,0
3378172,09:57:00,09:57:00,3243,17,5321.873,0
3378172,09:58:00,09:58:00,3244,18,5597.211,0
3378172,09:59:00,09:59:00,3246,19,6039.1406,0
3378172,10:01:00,10:01:00,3249,20,6646.034,0
3378172,10:01:00,10:01:00,3250,21,6937.567,0
3378172,10:02:00,10:02:00,3251,22,7171.6772,0
3378172,10:03:00,10:03:00,3252,23,7451.445,0
3378172,10:03:00,10:03:00,7400,24,7658.105,0
3378172,10:04:00,10:04:00,7401,25,7788.2593,0
3378172,10:04:00,10:04:00,7402,26,8003.868,0
3378172,10:04:00,10:04:00,7403,27,8108.131,0
3378172,10:05:00,10:05:00,7404,28,8236.512,0
3378172,10:06:00,10:06:00,7213,29,8496.878,
3378172,10:06:00,10:06:00,3253,30,8657.5,0
3378172,10:07:00,10:07:00,3254,31,8978.03,0
3378172,10:08:00,10:08:00,3256,32,9258.634,0
3378172,10:09:00,10:09:00,3257,33,9490.58,0
3378172,10:09:00,10:09:00,3258,34,9623.954,0
3378172,10:10:00,10:10:00,3259,35,9797.4,0
3378172,10:10:00,10:10:00,3260,36,10016.951,0
3378172,10:11:00,10:11:00,3262,37,10208.232,0
3378172,10:12:00,10:12:00,3265,38,10677.356,0
3378172,10:13:00,10:13:00,2101,39,10846.324,0
3378172,10:14:00,10:14:00,3174,40,11039.975,
3378172,10:14:00,10:14:00,5211,41,11261.633,0
3378172,10:15:00,10:15:00,1460,42,11633.276,
3378172,10:16:00,10:16:00,9529,43,12125.253,0
3378172,10:18:00,10:18:00,3178,44,12801.833,0
3378172,10:20:00,10:20:00,3179,45,13609.698,0
3378172,10:22:00,10:22:00,3180,46,14084.032,0
3378172,10:24:00,10:24:00,3182,47,14821.357,0
3378172,10:26:00,10:26:00,3184,48,15271.251,
3378172,10:26:00,10:26:00,3185,49,15562.052,0
3378172,10:26:00,10:26:00,3186,50,15698.269,0
3378172,10:27:00,10:27:00,3187,51,15825.718,0
3378172,10:28:00,10:28:00,3188,52,16157.836,0
3378172,10:29:00,10:29:00,3189,53,16831.533,0
3378172,10:30:00,10:30:00,3190,54,17066.47,0
3378172,10:30:00,10:30:00,3191,55,17396.982,0
3378172,10:31:00,10:31:00,3192,56,17639.67,0
3378172,10:31:00,10:31:00,3193,57,17799.482,0
3378172,10:32:00,10:32:00,3194,58,18020.16,0
3378172,10:33:00,10:33:00,3196,59,18291.77,0
3378172,10:33:00,10:33:00,3197,60,18579.654,0
3378172,10:34:00,10:34:00,3198,61,18953.816,0
3378172,10:35:00,10:35:00,3200,62,19228.145,0
3378172,10:36:00,10:36:00,8974,63,19533.248,
3378172,10:36:00,10:36:00,8975,64,19870.63,0
3378172,10:37:00,10:37:00,8978,65,20118.828,0
3378172,10:37:00,10:37:00,8979,66,20409.156,0
3378172,10:37:00,10:37:00,8980,67,20509.998,0
3378172,10:38:00,10:38:00,8981,68,20698.67,0
3378172,10:38:00,10:38:00,10278,69,21001.453,0
3378172,10:39:00,10:39:00,10279,70,21259.71,0
3378172,10:39:00,10:39:00,10280,71,21401.146,0
3378172,10:40:00,10:40:00,3422,72,21712.01,0
3378172,10:40:00,10:40:00,3423,73,22028.76,0
3378172,10:41:00,10:41:00,3424,74,22212.314,0
3378172,10:42:00,10:42:00,3425,75,22702.271,0
3378172,10:43:00,10:43:00,768,76,22987.494,
3378173,09:05:00,09:05:00,16090,1,0,
3378173,09:05:00,09:05:00,15489,2,383.1359,0
3378173,09:06:00,09:06:00,6651,3,549.48883,0
3378173,09:07:00,09:07:00,6652,4,917.1211,0
3378173,09:07:00,09:07:00,6653,5,1190.6636,0
3378173,09:08:00,09:08:00,6655,6,1630.4291,0
3378173,09:09:00,09:09:00,6302,7,1857.826,0
3378173,09:10:00,09:10:00,16400,8,2480.0752,0
3378173,09:11:00,09:11:00,3231,9,2853.8035,0
3378173,09:11:00,09:11:00,3232,10,3036.5176,0
3378173,09:13:00,09:13:00,3234,11,3491.235,
3378173,09:14:00,09:14:00,3236,12,3964.358,0
3378173,09:14:00,09:14:00,3237,13,4168.912,0
3378173,09:15:00,09:15:00,3238,14,4343.068,0
3378173,09:16:00,09:16:00,3240,15,4689.0913,0
3378173,09:17:00,09:17:00,3242,16,5072.1885,0
3378173,09:17:00,09:17:00,3243,17,5321.873,0
3378173,09:18:00,09:18:00,3244,18,5597.211,0
3378173,09:19:00,09:19:00,3246,19,6039.1406,0
3378173,09:21:00,09:21:00,3249,20,6646.034,0
3378173,09:21:00,09:21:00,3250,21,6937.567,0
3378173,09:22:00,09:22:00,3251,22,7171.6772,0
3378173,09:23:00,09:23:00,3252,23,7451.445,0
3378173,09:23:00,09:23:00,7400,24,7658.105,0
3378173,09:24:00,09:24:00,7401,25,7788.2593,0
3378173,09:24:00,09:24:00,7402,26,8003.868,0
3378173,09:24:00,09:24:00,7403,27,8108.131,0
3378173,09:25:00,09:25:00,7404,28,8236.512,0
3378173,09:26:00,09:26:00,7213,29,8496.878,
3378173,09:26:00,09:26:00,3253,30,8657.5,0
3378173,09:27:00,09:27:00,3254,31,8978.03,0
3378173,09:28:00,09:28:00,3256,32,9258.634,0
3378173,09:29:00,09:29:00,3257,33,9490.58,0
3378173,09:29:00,09:29:00,3258,34,9623.954,0
3378173,09:30:00,09:30:00,3259,35,9797.4,0
3378173,09:30:00,09:30:00,3260,36,10016.951,0
3378173,09:31:00,09:31:00,3262,37,10208.232,0
3378173,09:32:00,09:32:00,3265,38,10677.356,0
3378173,09:33:00,09:33:00,2101,39,10846.324,0
3378173,09:34:00,09:34:00,3174,40,11039.975,
3378173,09:34:00,09:34:00,5211,41,11261.633,0
3378173,09:35:00,09:35:00,1460,42,11633.276,
3378173,09:36:00,09:36:00,9529,43,12125.253,0
3378173,09:38:00,09:38:00,3178,44,12801.833,0
3378173,09:40:00,09:40:00,3179,45,13609.698,0
3378173,09:42:00,09:42:00,3180,46,14084.032,0
3378173,09:44:00,09:44:00,3182,47,14821.357,0
3378173,09:46:00,09:46:00,3184,48,15271.251,
3378173,09:46:00,09:46:00,3185,49,15562.052,0
3378173,09:46:00,09:46:00,3186,50,15698.269,0
3378173,09:47:00,09:47:00,3187,51,15825.718,0
3378173,09:48:00,09:48:00,3188,52,16157.836,0
3378173,09:49:00,09:49:00,3189,53,16831.533,0
3378173,09:50:00,09:50:00,3190,54,17066.47,0
3378173,09:50:00,09:50:00,3191,55,17396.982,0
3378173,09:51:00,09:51:00,3192,56,17639.67,0
3378173,09:51:00,09:51:00,3193,57,17799.482,0
3378173,09:52:00,09:52:00,3194,58,18020.16,0
3378173,09:53:00,09:53:00,3196,59,18291.77,0
3378173,09:53:00,09:53:00,3197,60,18579.654,0
3378173,09:54:00,09:54:00,3198,61,18953.816,0
3378173,09:55:00,09:55:00,3200,62,19228.145,0
3378173,09:56:00,09:56:00,8974,63,19533.248,
3378173,09:56:00,09:56:00,8975,64,19870.63,0
3378173,09:57:00,09:57:00,8978,65,20118.828,0
3378173,09:57:00,09:57:00,8979,66,20409.156,0
3378173,09:57:00,09:57:00,8980,67,20509.998,0
3378173,09:58:00,09:58:00,8981,68,20698.67,0
3378173,09:58:00,09:58:00,10278,69,21001.453,0
3378173,09:59:00,09:59:00,10279,70,21259.71,0
3378173,09:59:00,09:59:00,10280,71,21401.146,0
3378173,10:00:00,10:00:00,3422,72,21712.01,0
3378173,10:00:00,10:00:00,3423,73,22028.76,0
3378173,10:01:00,10:01:00,3424,74,22212.314,0
3378173,10:02:00,10:02:00,3425,75,22702.271,0
3378173,10:03:00,10:03:00,768,76,22987.494,
3378174,08:25:00,08:25:00,16090,1,0,
3378174,08:25:00,08:25:00,15489,2,383.1359,0
3378174,08:26:00,08:26:00,6651,3,549.48883,0
3378174,08:27:00,08:27:00,6652,4,917.1211,0
3378174,08:27:00,08:27:00,6653,5,1190.6636,0
3378174,08:28:00,08:28:00,6655,6,1630.4291,0
3378174,08:29:00,08:29:00,6302,7,1857.826,0
3378174,08:30:00,08:30:00,16400,8,2480.0752,0
3378174,08:31:00,08:31:00,3231,9,2853.8035,0
3378174,08:31:00,08:31:00,3232,10,3036.5176,0
3378174,08:33:00,08:33:00,3234,11,3491.235,
3378174,08:34:00,08:34:00,3236,12,3964.358,0
3378174,08:34:00,08:34:00,3237,13,4168.912,0
3378174,08:35:00,08:35:00,3238,14,4343.068,0
3378174,08:36:00,08:36:00,3240,15,4689.0913,0
3378174,08:37:00,08:37:00,3242,16,5072.1885,0
3378174,08:37:00,08:37:00,3243,17,5321.873,0
3378174,08:38:00,08:38:00,3244,18,5597.211,0
3378174,08:39:00,08:39:00,3246,19,6039.1406,0
3378174,08:41:00,08:41:00,3249,20,6646.034,0
3378174,08:41:00,08:41:00,3250,21,6937.567,0
3378174,08:42:00,08:42:00,3251,22,7171.6772,0
3378174,08:43:00,08:43:00,3252,23,7451.445,0
3378174,08:43:00,08:43:00,7400,24,7658.105,0
3378174,08:44:00,08:44:00,7401,25,7788.2593,0
3378174,08:44:00,08:44:00,7402,26,8003.868,0
3378174,08:44:00,08:44:00,7403,27,8108.131,0
3378174,08:45:00,08:45:00,7404,28,8236.512,0
3378174,08:46:00,08:46:00,7213,29,8496.878,
3378174,08:46:00,08:46:00,3253,30,8657.5,0
3378174,08:47:00,08:47:00,3254,31,8978.03,0
3378174,08:48:00,08:48:00,3256,32,9258.634,0
3378174,08:49:00,08:49:00,3257,33,9490.58,0
3378174,08:49:00,08:49:00,3258,34,9623.954,0
3378174,08:50:00,08:50:00,3259,35,9797.4,0
3378174,08:50:00,08:50:00,3260,36,10016.951,0
3378174,08:51:00,08:51:00,3262,37,10208.232,0
3378174,08:52:00,08:52:00,3265,38,10677.356,0
3378174,08:53:00,08:53:00,2101,39,10846.324,0
3378174,08:54:00,08:54:00,3174,40,11039.975,
3378174,08:54:00,08:54:00,5211,41,11261.633,0
3378174,08:55:00,08:55:00,1460,42,11633.276,
3378174,08:56:00,08:56:00,9529,43,12125.253,0
3378174,08:58:00,08:58:00,3178,44,12801.833,0
3378174,09:00:00,09:00:00,3179,45,13609.698,0
3378174,09:02:00,09:02:00,3180,46,14084.032,0
3378174,09:04:00,09:04:00,3182,47,14821.357,0
3378174,09:06:00,09:06:00,3184,48,15271.251,
3378174,09:06:00,09:06:00,3185,49,15562.052,0
3378174,09:06:00,09:06:00,3186,50,15698.269,0
3378174,09:07:00,09:07:00,3187,51,15825.718,0
3378174,09:08:00,09:08:00,3188,52,16157.836,0
3378174,09:09:00,09:09:00,3189,53,16831.533,0
3378174,09:10:00,09:10:00,3190,54,17066.47,0
3378174,09:10:00,09:10:00,3191,55,17396.982,0
3378174,09:11:00,09:11:00,3192,56,17639.67,0
3378174,09:11:00,09:11:00,3193,57,17799.482,0
3378174,09:12:00,09:12:00,3194,58,18020.16,0
3378174,09:13:00,09:13:00,3196,59,18291.77,0
3378174,09:13:00,09:13:00,3197,60,18579.654,0
3378174,09:14:00,09:14:00,3198,61,18953.816,0
3378174,09:15:00,09:15:00,3200,62,19228.145,0
3378174,09:16:00,09:16:00,8974,63,19533.248,
3378174,09:16:00,09:16:00,8975,64,19870.63,0
3378174,09:17:00,09:17:00,8978,65,20118.828,0
3378174,09:17:00,09:17:00,8979,66,20409.156,0
3378174,09:17:00,09:17:00,8980,67,20509.998,0
3378174,09:18:00,09:18:00,8981,68,20698.67,0
3378174,09:18:00,09:18:00,10278,69,21001.453,0
3378174,09:19:00,09:19:00,10279,70,21259.71,0
3378174,09:19:00,09:19:00,10280,71,21401.146,0
3378174,09:20:00,09:20:00,3422,72,21712.01,0
3378174,09:20:00,09:20:00,3423,73,22028.76,0
3378174,09:21:00,09:21:00,3424,74,22212.314,0
3378174,09:22:00,09:22:00,3425,75,22702.271,0
3378174,09:23:00,09:23:00,768,76,22987.494,
3378175,07:45:00,07:45:00,16090,1,0,
3378175,07:45:00,07:45:00,15489,2,383.1359,0
3378175,07:46:00,07:46:00,6651,3,549.48883,0
3378175,07:47:00,07:47:00,6652,4,917.1211,0
3378175,07:47:00,07:47:00,6653,5,1190.6636,0
3378175,07:48:00,07:48:00,6655,6,1630.4291,0
3378175,07:49:00,07:49:00,6302,7,1857.826,0
3378175,07:50:00,07:50:00,16400,8,2480.0752,0
3378175,07:51:00,07:51:00,3231,9,2853.8035,0
3378175,07:51:00,07:51:00,3232,10,3036.5176,0
3378175,07:53:00,07:53:00,3234,11,3491.235,
3378175,07:54:00,07:54:00,3236,12,3964.358,0
3378175,07:54:00,07:54:00,3237,13,4168.912,0
3378175,07:55:00,07:55:00,3238,14,4343.068,0
3378175,07:56:00,07:56:00,3240,15,4689.0913,0
3378175,07:57:00,07:57:00,3242,16,5072.1885,0
3378175,07:57:00,07:57:00,3243,17,5321.873,0
3378175,07:58:00,07:58:00,3244,18,5597.211,0
3378175,07:59:00,07:59:00,3246,19,6039.1406,0
3378175,08:01:00,08:01:00,3249,20,6646.034,0
3378175,08:01:00,08:01:00,3250,21,6937.567,0
3378175,08:02:00,08:02:00,3251,22,7171.6772,0
3378175,08:03:00,08:03:00,3252,23,7451.445,0
3378175,08:03:00,08:03:00,7400,24,7658.105,0
3378175,08:04:00,08:04:00,7401,25,7788.2593,0
3378175,08:04:00,08:04:00,7402,26,8003.868,0
3378175,08:04:00,08:04:00,7403,27,8108.131,0
3378175,08:05:00,08:05:00,7404,28,8236.512,0
3378175,08:06:00,08:06:00,7213,29,8496.878,
3378175,08:06:00,08:06:00,3253,30,8657.5,0
3378175,08:07:00,08:07:00,3254,31,8978.03,0
3378175,08:08:00,08:08:00,3256,32,9258.634,0
3378175,08:09:00,08:09:00,3257,33,9490.58,0
3378175,08:09:00,08:09:00,3258,34,9623.954,0
3378175,08:10:00,08:10:00,3259,35,9797.4,0
3378175,08:10:00,08:10:00,3260,36,10016.951,0
3378175,08:11:00,08:11:00,3262,37,10208.232,0
3378175,08:12:00,08:12:00,3265,38,10677.356,0
3378175,08:13:00,08:13:00,2101,39,10846.324,0
3378175,08:14:00,08:14:00,3174,40,11039.975,
3378175,08:14:00,08:14:00,5211,41,11261.633,0
3378175,08:15:00,08:15:00,1460,42,11633.276,
3378175,08:16:00,08:16:00,9529,43,12125.253,0
3378175,08:18:00,08:18:00,3178,44,12801.833,0
3378175,08:20:00,08:20:00,3179,45,13609.698,0
3378175,08:22:00,08:22:00,3180,46,14084.032,0
3378175,08:24:00,08:24:00,3182,47,14821.357,0
3378175,08:26:00,08:26:00,3184,48,15271.251,
3378175,08:26:00,08:26:00,3185,49,15562.052,0
3378175,08:26:00,08:26:00,3186,50,15698.269,0
3378175,08:27:00,08:27:00,3187,51,15825.718,0
3378175,08:28:00,08:28:00,3188,52,16157.836,0
3378175,08:29:00,08:29:00,3189,53,16831.533,0
3378175,08:30:00,08:30:00,3190,54,17066.47,0
3378175,08:30:00,08:30:00,3191,55,17396.982,0
3378175,08:31:00,08:31:00,3192,56,17639.67,0
3378175,08:31:00,08:31:00,3193,57,17799.482,0
3378175,08:32:00,08:32:00,3194,58,18020.16,0
3378175,08:33:00,08:33:00,3196,59,18291.77,0
3378175,08:33:00,08:33:00,3197,60,18579.654,0
3378175,08:34:00,08:34:00,3198,61,18953.816,0
3378175,08:35:00,08:35:00,3200,62,19228.145,0
3378175,08:36:00,08:36:00,8974,63,19533.248,
3378175,08:36:00,08:36:00,8975,64,19870.63,0
3378175,08:37:00,08:37:00,8978,65,20118.828,0
3378175,08:37:00,08:37:00,8979,66,20409.156,0
3378175,08:37:00,08:37:00,8980,67,20509.998,0
3378175,08:38:00,08:38:00,8981,68,20698.67,0
3378175,08:38:00,08:38:00,10278,69,21001.453,0
3378175,08:39:00,08:39:00,10279,70,21259.71,0
3378175,08:39:00,08:39:00,10280,71,21401.146,0
3378175,08:40:00,08:40:00,3422,72,21712.01,0
3378175,08:40:00,08:40:00,3423,73,22028.76,0
3378175,08:41:00,08:41:00,3424,74,22212.314,0
3378175,08:42:00,08:42:00,3425,75,22702.271,0
3378175,08:43:00,08:43:00,768,76,22987.494,
3378176,07:05:00,07:05:00,16090,1,0,
3378176,07:05:00,07:05:00,15489,2,383.1359,0
3378176,07:06:00,07:06:00,6651,3,549.48883,0
3378176,07:07:00,07:07:00,6652,4,917.1211,0
3378176,07:07:00,07:07:00,6653,5,1190.6636,0
3378176,07:08:00,07:08:00,6655,6,1630.4291,0
3378176,07:09:00,07:09:00,6302,7,1857.826,0
3378176,07:10:00,07:10:00,16400,8,2480.0752,0
3378176,07:11:00,07:11:00,3231,9,2853.8035,0
3378176,07:11:00,07:11:00,3232,10,3036.5176,0
3378176,07:13:00,07:13:00,3234,11,3491.235,
3378176,07:14:00,07:14:00,3236,12,3964.358,0
3378176,07:14:00,07:14:00,3237,13,4168.912,0
3378176,07:15:00,07:15:00,3238,14,4343.068,0
3378176,07:16:00,07:16:00,3240,15,4689.0913,0
3378176,07:17:00,07:17:00,3242,16,5072.1885,0
3378176,07:17:00,07:17:00,3243,17,5321.873,0
3378176,07:18:00,07:18:00,3244,18,5597.211,0
3378176,07:19:00,07:19:00,3246,19,6039.1406,0
3378176,07:21:00,07:21:00,3249,20,6646.034,0
3378176,07:21:00,07:21:00,3250,21,6937.567,0
3378176,07:22:00,07:22:00,3251,22,7171.6772,0
3378176,07:23:00,07:23:00,3252,23,7451.445,0
3378176,07:23:00,07:23:00,7400,24,7658.105,0
3378176,07:24:00,07:24:00,7401,25,7788.2593,0
3378176,07:24:00,07:24:00,7402,26,8003.868,0
3378176,07:24:00,07:24:00,7403,27,8108.131,0
3378176,07:25:00,07:25:00,7404,28,8236.512,0
3378176,07:26:00,07:26:00,7213,29,8496.878,
3378176,07:26:00,07:26:00,3253,30,8657.5,0
3378176,07:27:00,07:27:00,3254,31,8978.03,0
3378176,07:28:00,07:28:00,3256,32,9258.634,0
3378176,07:29:00,07:29:00,3257,33,9490.58,0
3378176,07:29:00,07:29:00,3258,34,9623.954,0
3378176,07:30:00,07:30:00,3259,35,9797.4,0
3378176,07:30:00,07:30:00,3260,36,10016.951,0
3378176,07:31:00,07:31:00,3262,37,10208.232,0
3378176,07:32:00,07:32:00,3265,38,10677.356,0
3378176,07:33:00,07:33:00,2101,39,10846.324,0
3378176,07:34:00,07:34:00,3174,40,11039.975,
3378176,07:34:00,07:34:00,5211,41,11261.633,0
3378176,07:35:00,07:35:00,1460,42,11633.276,
3378176,07:36:00,07:36:00,9529,43,12125.253,0
3378176,07:38:00,07:38:00,3178,44,12801.833,0
3378176,07:40:00,07:40:00,3179,45,13609.698,0
3378176,07:42:00,07:42:00,3180,46,14084.032,0
3378176,07:44:00,07:44:00,3182,47,14821.357,0
3378176,07:46:00,07:46:00,3184,48,15271.251,
3378176,07:46:00,07:46:00,3185,49,15562.052,0
3378176,07:46:00,07:46:00,3186,50,15698.269,0
3378176,07:47:00,07:47:00,3187,51,15825.718,0
3378176,07:47:00,07:47:00,3188,52,16157.836,0
3378176,07:49:00,07:49:00,3189,53,16831.533,0
3378176,07:49:00,07:49:00,3190,54,17066.47,0
3378176,07:50:00,07:50:00,3191,55,17396.982,0
3378176,07:50:00,07:50:00,3192,56,17639.67,0
3378176,07:51:00,07:51:00,3193,57,17799.482,0
3378176,07:51:00,07:51:00,3194,58,18020.16,0
3378176,07:52:00,07:52:00,3196,59,18291.77,0
3378176,07:52:00,07:52:00,3197,60,18579.654,0
3378176,07:53:00,07:53:00,3198,61,18953.816,0
3378176,07:54:00,07:54:00,3200,62,19228.145,0
3378176,07:55:00,07:55:00,8974,63,19533.248,
3378176,07:55:00,07:55:00,8975,64,19870.63,0
3378176,07:56:00,07:56:00,8978,65,20118.828,0
3378176,07:56:00,07:56:00,8979,66,20409.156,0
3378176,07:56:00,07:56:00,8980,67,20509.998,0
3378176,07:57:00,07:57:00,8981,68,20698.67,0
3378176,07:57:00,07:57:00,10278,69,21001.453,0
3378176,07:58:00,07:58:00,10279,70,21259.71,0
3378176,07:58:00,07:58:00,10280,71,21401.146,0
3378176,07:59:00,07:59:00,3422,72,21712.01,0
3378176,07:59:00,07:59:00,3423,73,22028.76,0
3378176,08:00:00,08:00:00,3424,74,22212.314,0
3378176,08:01:00,08:01:00,3425,75,22702.271,0
3378176,08:02:00,08:02:00,768,76,22987.494,
3378177,06:25:00,06:25:00,16090,1,0,
3378177,06:25:00,06:25:00,15489,2,383.1359,0
3378177,06:26:00,06:26:00,6651,3,549.48883,0
3378177,06:27:00,06:27:00,6652,4,917.1211,0
3378177,06:27:00,06:27:00,6653,5,1190.6636,0
3378177,06:28:00,06:28:00,6655,6,1630.4291,0
3378177,06:29:00,06:29:00,6302,7,1857.826,0
3378177,06:30:00,06:30:00,16400,8,2480.0752,0
3378177,06:31:00,06:31:00,3231,9,2853.8035,0
3378177,06:31:00,06:31:00,3232,10,3036.5176,0
3378177,06:33:00,06:33:00,3234,11,3491.235,
3378177,06:34:00,06:34:00,3236,12,3964.358,0
3378177,06:34:00,06:34:00,3237,13,4168.912,0
3378177,06:35:00,06:35:00,3238,14,4343.068,0
3378177,06:36:00,06:36:00,3240,15,4689.0913,0
3378177,06:37:00,06:37:00,3242,16,5072.1885,0
3378177,06:37:00,06:37:00,3243,17,5321.873,0
3378177,06:38:00,06:38:00,3244,18,5597.211,0
3378177,06:39:00,06:39:00,3246,19,6039.1406,0
3378177,06:41:00,06:41:00,3249,20,6646.034,0
3378177,06:41:00,06:41:00,3250,21,6937.567,0
3378177,06:42:00,06:42:00,3251,22,7171.6772,0
3378177,06:43:00,06:43:00,3252,23,7451.445,0
3378177,06:43:00,06:43:00,7400,24,7658.105,0
3378177,06:44:00,06:44:00,7401,25,7788.2593,0
3378177,06:44:00,06:44:00,7402,26,8003.868,0
3378177,06:44:00,06:44:00,7403,27,8108.131,0
3378177,06:45:00,06:45:00,7404,28,8236.512,0
3378177,06:46:00,06:46:00,7213,29,8496.878,
3378177,06:46:00,06:46:00,3253,30,8657.5,0
3378177,06:47:00,06:47:00,3254,31,8978.03,0
3378177,06:48:00,06:48:00,3256,32,9258.634,0
3378177,06:49:00,06:49:00,3257,33,9490.58,0
3378177,06:49:00,06:49:00,3258,34,9623.954,0
3378177,06:50:00,06:50:00,3259,35,9797.4,0
3378177,06:50:00,06:50:00,3260,36,10016.951,0
3378177,06:51:00,06:51:00,3262,37,10208.232,0
3378177,06:52:00,06:52:00,3265,38,10677.356,0
3378177,06:53:00,06:53:00,2101,39,10846.324,0
3378177,06:54:00,06:54:00,3174,40,11039.975,
3378177,06:54:00,06:54:00,5211,41,11261.633,0
3378177,06:55:00,06:55:00,1460,42,11633.276,
3378177,06:56:00,06:56:00,9529,43,12125.253,0
3378177,06:58:00,06:58:00,3178,44,12801.833,0
3378177,07:00:00,07:00:00,3179,45,13609.698,0
3378177,07:02:00,07:02:00,3180,46,14084.032,0
3378177,07:04:00,07:04:00,3182,47,14821.357,0
3378177,07:06:00,07:06:00,3184,48,15271.251,
3378177,07:06:00,07:06:00,3185,49,15562.052,0
3378177,07:06:00,07:06:00,3186,50,15698.269,0
3378177,07:07:00,07:07:00,3187,51,15825.718,0
3378177,07:07:00,07:07:00,3188,52,16157.836,0
3378177,07:09:00,07:09:00,3189,53,16831.533,0
3378177,07:09:00,07:09:00,3190,54,17066.47,0
3378177,07:10:00,07:10:00,3191,55,17396.982,0
3378177,07:10:00,07:10:00,3192,56,17639.67,0
3378177,07:11:00,07:11:00,3193,57,17799.482,0
3378177,07:11:00,07:11:00,3194,58,18020.16,0
3378177,07:12:00,07:12:00,3196,59,18291.77,0
3378177,07:12:00,07:12:00,3197,60,18579.654,0
3378177,07:13:00,07:13:00,3198,61,18953.816,0
3378177,07:14:00,07:14:00,3200,62,19228.145,0
3378177,07:15:00,07:15:00,8974,63,19533.248,
3378177,07:15:00,07:15:00,8975,64,19870.63,0
3378177,07:16:00,07:16:00,8978,65,20118.828,0
3378177,07:16:00,07:16:00,8979,66,20409.156,0
3378177,07:16:00,07:16:00,8980,67,20509.998,0
3378177,07:17:00,07:17:00,8981,68,20698.67,0
3378177,07:17:00,07:17:00,10278,69,21001.453,0
3378177,07:18:00,07:18:00,10279,70,21259.71,0
3378177,07:18:00,07:18:00,10280,71,21401.146,0
3378177,07:19:00,07:19:00,3422,72,21712.01,0
3378177,07:19:00,07:19:00,3423,73,22028.76,0
3378177,07:20:00,07:20:00,3424,74,22212.314,0
3378177,07:21:00,07:21:00,3425,75,22702.271,0
3378177,07:22:00,07:22:00,768,76,22987.494,
3378178,05:45:00,05:45:00,16090,1,0,
3378178,05:45:00,05:45:00,15489,2,383.1359,0
3378178,05:46:00,05:46:00,6651,3,549.48883,0
3378178,05:47:00,05:47:00,6652,4,917.1211,0
3378178,05:47:00,05:47:00,6653,5,1190.6636,0
3378178,05:48:00,05:48:00,6655,6,1630.4291,0
3378178,05:49:00,05:49:00,6302,7,1857.826,0
3378178,05:50:00,05:50:00,16400,8,2480.0752,0
3378178,05:51:00,05:51:00,3231,9,2853.8035,0
3378178,05:51:00,05:51:00,3232,10,3036.5176,0
3378178,05:53:00,05:53:00,3234,11,3491.235,
3378178,05:54:00,05:54:00,3236,12,3964.358,0
3378178,05:54:00,05:54:00,3237,13,4168.912,0
3378178,05:55:00,05:55:00,3238,14,4343.068,0
3378178,05:56:00,05:56:00,3240,15,4689.0913,0
3378178,05:57:00,05:57:00,3242,16,5072.1885,0
3378178,05:57:00,05:57:00,3243,17,5321.873,0
3378178,05:58:00,05:58:00,3244,18,5597.211,0
3378178,05:59:00,05:59:00,3246,19,6039.1406,0
3378178,06:01:00,06:01:00,3249,20,6646.034,0
3378178,06:01:00,06:01:00,3250,21,6937.567,0
3378178,06:02:00,06:02:00,3251,22,7171.6772,0
3378178,06:03:00,06:03:00,3252,23,7451.445,0
3378178,06:03:00,06:03:00,7400,24,7658.105,0
3378178,06:04:00,06:04:00,7401,25,7788.2593,0
3378178,06:04:00,06:04:00,7402,26,8003.868,0
3378178,06:04:00,06:04:00,7403,27,8108.131,0
3378178,06:05:00,06:05:00,7404,28,8236.512,0
3378178,06:06:00,06:06:00,7213,29,8496.878,
3378178,06:06:00,06:06:00,3253,30,8657.5,0
3378178,06:07:00,06:07:00,3254,31,8978.03,0
3378178,06:08:00,06:08:00,3256,32,9258.634,0
3378178,06:09:00,06:09:00,3257,33,9490.58,0
3378178,06:09:00,06:09:00,3258,34,9623.954,0
3378178,06:10:00,06:10:00,3259,35,9797.4,0
3378178,06:10:00,06:10:00,3260,36,10016.951,0
3378178,06:11:00,06:11:00,3262,37,10208.232,0
3378178,06:12:00,06:12:00,3265,38,10677.356,0
3378178,06:13:00,06:13:00,2101,39,10846.324,0
3378178,06:14:00,06:14:00,3174,40,11039.975,
3378178,06:14:00,06:14:00,5211,41,11261.633,0
3378178,06:15:00,06:15:00,1460,42,11633.276,
3378178,06:16:00,06:16:00,9529,43,12125.253,0
3378178,06:18:00,06:18:00,3178,44,12801.833,0
3378178,06:20:00,06:20:00,3179,45,13609.698,0
3378178,06:22:00,06:22:00,3180,46,14084.032,0
3378178,06:24:00,06:24:00,3182,47,14821.357,0
3378178,06:26:00,06:26:00,3184,48,15271.251,
3378178,06:26:00,06:26:00,3185,49,15562.052,0
3378178,06:26:00,06:26:00,3186,50,15698.269,0
3378178,06:27:00,06:27:00,3187,51,15825.718,0
3378178,06:27:00,06:27:00,3188,52,16157.836,0
3378178,06:29:00,06:29:00,3189,53,16831.533,0
3378178,06:29:00,06:29:00,3190,54,17066.47,0
3378178,06:30:00,06:30:00,3191,55,17396.982,0
3378178,06:30:00,06:30:00,3192,56,17639.67,0
3378178,06:31:00,06:31:00,3193,57,17799.482,0
3378178,06:31:00,06:31:00,3194,58,18020.16,0
3378178,06:32:00,06:32:00,3196,59,18291.77,0
3378178,06:32:00,06:32:00,3197,60,18579.654,0
3378178,06:33:00,06:33:00,3198,61,18953.816,0
3378178,06:34:00,06:34:00,3200,62,19228.145,0
3378178,06:35:00,06:35:00,8974,63,19533.248,
3378178,06:35:00,06:35:00,8975,64,19870.63,0
3378178,06:36:00,06:36:00,8978,65,20118.828,0
3378178,06:36:00,06:36:00,8979,66,20409.156,0
3378178,06:36:00,06:36:00,8980,67,20509.998,0
3378178,06:37:00,06:37:00,8981,68,20698.67,0
3378178,06:37:00,06:37:00,10278,69,21001.453,0
3378178,06:38:00,06:38:00,10279,70,21259.71,0
3378178,06:38:00,06:38:00,10280,71,21401.146,0
3378178,06:39:00,06:39:00,3422,72,21712.01,0
3378178,06:39:00,06:39:00,3423,73,22028.76,0
3378178,06:40:00,06:40:00,3424,74,22212.314,0
3378178,06:41:00,06:41:00,3425,75,22702.271,0
3378178,06:42:00,06:42:00,768,76,22987.494,
3378179,05:09:00,05:09:00,16090,1,0,
3378179,05:09:00,05:09:00,15489,2,383.1359,0
3378179,05:10:00,05:10:00,6651,3,549.48883,0
3378179,05:10:00,05:10:00,6652,4,917.1211,0
3378179,05:11:00,05:11:00,6653,5,1190.6636,0
3378179,05:12:00,05:12:00,6655,6,1630.4291,0
3378179,05:12:00,05:12:00,6302,7,1857.826,0
3378179,05:13:00,05:13:00,16400,8,2480.0752,0
3378179,05:14:00,05:14:00,3231,9,2853.8035,0
3378179,05:15:00,05:15:00,3232,10,3036.5176,0
3378179,05:16:00,05:16:00,3234,11,3491.235,
3378179,05:17:00,05:17:00,3236,12,3964.358,0
3378179,05:17:00,05:17:00,3237,13,4168.912,0
3378179,05:17:00,05:17:00,3238,14,4343.068,0
3378179,05:18:00,05:18:00,3240,15,4689.0913,0
3378179,05:19:00,05:19:00,3242,16,5072.1885,0
3378179,05:19:00,05:19:00,3243,17,5321.873,0
3378179,05:20:00,05:20:00,3244,18,5597.211,0
3378179,05:21:00,05:21:00,3246,19,6039.1406,0
3378179,05:22:00,05:22:00,3249,20,6646.034,0
3378179,05:23:00,05:23:00,3250,21,6937.567,0
3378179,05:23:00,05:23:00,3251,22,7171.6772,0
3378179,05:24:00,05:24:00,3252,23,7451.445,0
3378179,05:25:00,05:25:00,7400,24,7658.105,0
3378179,05:25:00,05:25:00,7401,25,7788.2593,0
3378179,05:25:00,05:25:00,7402,26,8003.868,0
3378179,05:26:00,05:26:00,7403,27,8108.131,0
3378179,05:26:00,05:26:00,7404,28,8236.512,0
3378179,05:27:00,05:27:00,7213,29,8496.878,
3378179,05:27:00,05:27:00,3253,30,8657.5,0
3378179,05:28:00,05:28:00,3254,31,8978.03,0
3378179,05:29:00,05:29:00,3256,32,9258.634,0
3378179,05:29:00,05:29:00,3257,33,9490.58,0
3378179,05:30:00,05:30:00,3258,34,9623.954,0
3378179,05:30:00,05:30:00,3259,35,9797.4,0
3378179,05:31:00,05:31:00,3260,36,10016.951,0
3378179,05:31:00,05:31:00,3262,37,10208.232,0
3378179,05:32:00,05:32:00,3265,38,10677.356,0
3378179,05:33:00,05:33:00,2101,39,10846.324,0
3378179,05:34:00,05:34:00,3174,40,11039.975,
3378179,05:34:00,05:34:00,5211,41,11261.633,0
3378179,05:35:00,05:35:00,1460,42,11633.276,
3378179,05:36:00,05:36:00,9529,43,12125.253,0
3378179,05:38:00,05:38:00,3178,44,12801.833,0
3378179,05:40:00,05:40:00,3179,45,13609.698,0
3378179,05:41:00,05:41:00,3180,46,14084.032,0
3378179,05:43:00,05:43:00,3182,47,14821.357,0
3378179,05:45:00,05:45:00,3184,48,15271.251,
3378179,05:45:00,05:45:00,3185,49,15562.052,0
3378179,05:45:00,05:45:00,3186,50,15698.269,0
3378179,05:46:00,05:46:00,3187,51,15825.718,0
3378179,05:46:00,05:46:00,3188,52,16157.836,0
3378179,05:47:00,05:47:00,3189,53,16831.533,0
3378179,05:48:00,05:48:00,3190,54,17066.47,0
3378179,05:48:00,05:48:00,3191,55,17396.982,0
3378179,05:49:00,05:49:00,3192,56,17639.67,0
3378179,05:49:00,05:49:00,3193,57,17799.482,0
3378179,05:50:00,05:50:00,3194,58,18020.16,0
3378179,05:50:00,05:50:00,3196,59,18291.77,0
3378179,05:51:00,05:51:00,3197,60,18579.654,0
3378179,05:51:00,05:51:00,3198,61,18953.816,0
3378179,05:52:00,05:52:00,3200,62,19228.145,0
3378179,05:53:00,05:53:00,8974,63,19533.248,
3378179,05:53:00,05:53:00,8975,64,19870.63,0
3378179,05:54:00,05:54:00,8978,65,20118.828,0
3378179,05:54:00,05:54:00,8979,66,20409.156,0
3378179,05:54:00,05:54:00,8980,67,20509.998,0
3378179,05:54:00,05:54:00,8981,68,20698.67,0
3378179,05:55:00,05:55:00,10278,69,21001.453,0
3378179,05:55:00,05:55:00,10279,70,21259.71,0
3378179,05:56:00,05:56:00,10280,71,21401.146,0
3378179,05:56:00,05:56:00,3422,72,21712.01,0
3378179,05:57:00,05:57:00,3423,73,22028.76,0
3378179,05:57:00,05:57:00,3424,74,22212.314,0
3378179,05:58:00,05:58:00,3425,75,22702.271,0
3378179,05:59:00,05:59:00,768,76,22987.494,
3378180,04:29:00,04:29:00,16090,1,0,
3378180,04:29:00,04:29:00,15489,2,383.1359,0
3378180,04:30:00,04:30:00,6651,3,549.48883,0
3378180,04:30:00,04:30:00,6652,4,917.1211,0
3378180,04:31:00,04:31:00,6653,5,1190.6636,0
3378180,04:32:00,04:32:00,6655,6,1630.4291,0
3378180,04:32:00,04:32:00,6302,7,1857.826,0
3378180,04:33:00,04:33:00,16400,8,2480.0752,0
3378180,04:34:00,04:34:00,3231,9,2853.8035,0
3378180,04:35:00,04:35:00,3232,10,3036.5176,0
3378180,04:36:00,04:36:00,3234,11,3491.235,
3378180,04:37:00,04:37:00,3236,12,3964.358,0
3378180,04:37:00,04:37:00,3237,13,4168.912,0
3378180,04:37:00,04:37:00,3238,14,4343.068,0
3378180,04:38:00,04:38:00,3240,15,4689.0913,0
3378180,04:39:00,04:39:00,3242,16,5072.1885,0
3378180,04:39:00,04:39:00,3243,17,5321.873,0
3378180,04:40:00,04:40:00,3244,18,5597.211,0
3378180,04:41:00,04:41:00,3246,19,6039.1406,0
3378180,04:42:00,04:42:00,3249,20,6646.034,0
3378180,04:43:00,04:43:00,3250,21,6937.567,0
3378180,04:43:00,04:43:00,3251,22,7171.6772,0
3378180,04:44:00,04:44:00,3252,23,7451.445,0
3378180,04:45:00,04:45:00,7400,24,7658.105,0
3378180,04:45:00,04:45:00,7401,25,7788.2593,0
3378180,04:45:00,04:45:00,7402,26,8003.868,0
3378180,04:46:00,04:46:00,7403,27,8108.131,0
3378180,04:46:00,04:46:00,7404,28,8236.512,0
3378180,04:47:00,04:47:00,7213,29,8496.878,
3378180,04:47:00,04:47:00,3253,30,8657.5,0
3378180,04:48:00,04:48:00,3254,31,8978.03,0
3378180,04:49:00,04:49:00,3256,32,9258.634,0
3378180,04:49:00,04:49:00,3257,33,9490.58,0
3378180,04:50:00,04:50:00,3258,34,9623.954,0
3378180,04:50:00,04:50:00,3259,35,9797.4,0
3378180,04:51:00,04:51:00,3260,36,10016.951,0
3378180,04:51:00,04:51:00,3262,37,10208.232,0
3378180,04:52:00,04:52:00,3265,38,10677.356,0
3378180,04:53:00,04:53:00,2101,39,10846.324,0
3378180,04:54:00,04:54:00,3174,40,11039.975,
3378180,04:54:00,04:54:00,5211,41,11261.633,0
3378180,04:55:00,04:55:00,1460,42,11633.276,
3378180,04:56:00,04:56:00,9529,43,12125.253,0
3378180,04:58:00,04:58:00,3178,44,12801.833,0
3378180,05:00:00,05:00:00,3179,45,13609.698,0
3378180,05:01:00,05:01:00,3180,46,14084.032,0
3378180,05:03:00,05:03:00,3182,47,14821.357,0
3378180,05:05:00,05:05:00,3184,48,15271.251,
3378180,05:05:00,05:05:00,3185,49,15562.052,0
3378180,05:05:00,05:05:00,3186,50,15698.269,0
3378180,05:06:00,05:06:00,3187,51,15825.718,0
3378180,05:06:00,05:06:00,3188,52,16157.836,0
3378180,05:07:00,05:07:00,3189,53,16831.533,0
3378180,05:08:00,05:08:00,3190,54,17066.47,0
3378180,05:08:00,05:08:00,3191,55,17396.982,0
3378180,05:09:00,05:09:00,3192,56,17639.67,0
3378180,05:09:00,05:09:00,3193,57,17799.482,0
3378180,05:10:00,05:10:00,3194,58,18020.16,0
3378180,05:10:00,05:10:00,3196,59,18291.77,0
3378180,05:11:00,05:11:00,3197,60,18579.654,0
3378180,05:11:00,05:11:00,3198,61,18953.816,0
3378180,05:12:00,05:12:00,3200,62,19228.145,0
3378180,05:13:00,05:13:00,8974,63,19533.248,
3378180,05:13:00,05:13:00,8975,64,19870.63,0
3378180,05:14:00,05:14:00,8978,65,20118.828,0
3378180,05:14:00,05:14:00,8979,66,20409.156,0
3378180,05:14:00,05:14:00,8980,67,20509.998,0
3378180,05:14:00,05:14:00,8981,68,20698.67,0
3378180,05:15:00,05:15:00,10278,69,21001.453,0
3378180,05:15:00,05:15:00,10279,70,21259.71,0
3378180,05:16:00,05:16:00,10280,71,21401.146,0
3378180,05:16:00,05:16:00,3422,72,21712.01,0
3378180,05:17:00,05:17:00,3423,73,22028.76,0
3378180,05:17:00,05:17:00,3424,74,22212.314,0
3378180,05:18:00,05:18:00,3425,75,22702.271,0
3378180,05:19:00,05:19:00,768,76,22987.494,
3378181,04:35:00,04:35:00,1460,42,0,
3378181,04:36:00,04:36:00,9529,43,484.90598,0
3378181,04:37:00,04:37:00,3178,44,1161.4854,0
3378181,04:39:00,04:39:00,3179,45,1969.3512,0
3378181,04:41:00,04:41:00,3180,46,2443.6848,0
3378181,04:42:00,04:42:00,3182,47,3181.01,0
3378181,04:44:00,04:44:00,3184,48,3630.904,
3378181,04:44:00,04:44:00,3185,49,3921.705,0
3378181,04:44:00,04:44:00,3186,50,4057.9219,0
3378181,04:45:00,04:45:00,3187,51,4185.3706,0
3378181,04:45:00,04:45:00,3188,52,4517.489,0
3378181,04:46:00,04:46:00,3189,53,5191.186,0
3378181,04:47:00,04:47:00,3190,54,5426.1245,0
3378181,04:47:00,04:47:00,3191,55,5756.6357,0
3378181,04:48:00,04:48:00,3192,56,5999.323,0
3378181,04:48:00,04:48:00,3193,57,6159.1357,0
3378181,04:49:00,04:49:00,3194,58,6379.813,0
3378181,04:49:00,04:49:00,3196,59,6651.4224,0
3378181,04:50:00,04:50:00,3197,60,6939.307,0
3378181,04:50:00,04:50:00,3198,61,7313.4688,0
3378181,04:51:00,04:51:00,3200,62,7587.7974,0
3378181,04:52:00,04:52:00,8974,63,7892.9,
3378181,04:52:00,04:52:00,8975,64,8230.282,0
3378181,04:52:00,04:52:00,8978,65,8478.481,0
3378181,04:53:00,04:53:00,8979,66,8768.809,0
3378181,04:53:00,04:53:00,8980,67,8869.651,0
3378181,04:53:00,04:53:00,8981,68,9058.322,0
3378181,04:54:00,04:54:00,10278,69,9361.105,0
3378181,04:54:00,04:54:00,10279,70,9619.364,0
3378181,04:54:00,04:54:00,10280,71,9760.799,0
3378181,04:55:00,04:55:00,3422,72,10071.663,0
3378181,04:55:00,04:55:00,3423,73,10388.413,0
3378181,04:55:00,04:55:00,3424,74,10571.968,0
3378181,04:56:00,04:56:00,3425,75,11061.925,0
3378181,04:57:00,04:57:00,768,76,11347.146,
3378210,04:35:00,04:35:00,1460,42,0,
3378210,04:36:00,04:36:00,9529,43,484.90598,0
3378210,04:37:00,04:37:00,3178,44,1161.4854,0
3378210,04:39:00,04:39:00,3179,45,1969.3512,0
3378210,04:41:00,04:41:00,3180,46,2443.6848,0
3378210,04:42:00,04:42:00,3182,47,3181.01,0
3378210,04:44:00,04:44:00,3184,48,3630.904,
3378210,04:44:00,04:44:00,3185,49,3921.705,0
3378210,04:44:00,04:44:00,3186,50,4057.9219,0
3378210,04:45:00,04:45:00,3187,51,4185.3706,0
3378210,04:45:00,04:45:00,3188,52,4517.489,0
3378210,04:46:00,04:46:00,3189,53,5191.186,0
3378210,04:47:00,04:47:00,3190,54,5426.1245,0
3378210,04:47:00,04:47:00,3191,55,5756.6357,0
3378210,04:48:00,04:48:00,3192,56,5999.323,0
3378210,04:48:00,04:48:00,3193,57,6159.1357,0
3378210,04:49:00,04:49:00,3194,58,6379.813,0
3378210,04:49:00,04:49:00,3196,59,6651.4224,0
3378210,04:50:00,04:50:00,3197,60,6939.307,0
3378210,04:50:00,04:50:00,3198,61,7313.4688,0
3378210,04:51:00,04:51:00,3200,62,7587.7974,0
3378210,04:52:00,04:52:00,8974,63,7892.9,
3378210,04:52:00,04:52:00,8975,64,8230.282,0
3378210,04:52:00,04:52:00,8978,65,8478.481,0
3378210,04:53:00,04:53:00,8979,66,8768.809,0
3378210,04:53:00,04:53:00,8980,67,8869.651,0
3378210,04:53:00,04:53:00,8981,68,9058.322,0
3378210,04:54:00,04:54:00,10278,69,9361.105,0
3378210,04:54:00,04:54:00,10279,70,9619.364,0
3378210,04:54:00,04:54:00,10280,71,9760.799,0
3378210,04:55:00,04:55:00,3422,72,10071.663,0
3378210,04:55:00,04:55:00,3423,73,10388.413,0
3378210,04:55:00,04:55:00,3424,74,10571.968,0
3378210,04:56:00,04:56:00,3425,75,11061.925,0
3378210,04:57:00,04:57:00,768,76,11347.146,
3378211,04:29:00,04:29:00,16090,1,0,
3378211,04:29:00,04:29:00,15489,2,383.1359,0
3378211,04:30:00,04:30:00,6651,3,549.48883,0
3378211,04:30:00,04:30:00,6652,4,917.1211,0
3378211,04:31:00,04:31:00,6653,5,1190.6636,0
3378211,04:32:00,04:32:00,6655,6,1630.4291,0
3378211,04:32:00,04:32:00,6302,7,1857.826,0
3378211,04:33:00,04:33:00,16400,8,2480.0752,0
3378211,04:34:00,04:34:00,3231,9,2853.8035,0
3378211,04:35:00,04:35:00,3232,10,3036.5176,0
3378211,04:36:00,04:36:00,3234,11,3491.235,
3378211,04:37:00,04:37:00,3236,12,3964.358,0
3378211,04:37:00,04:37:00,3237,13,4168.912,0
3378211,04:37:00,04:37:00,3238,14,4343.068,0
3378211,04:38:00,04:38:00,3240,15,4689.0913,0
3378211,04:39:00,04:39:00,3242,16,5072.1885,0
3378211,04:39:00,04:39:00,3243,17,5321.873,0
3378211,04:40:00,04:40:00,3244,18,5597.211,0
3378211,04:41:00,04:41:00,3246,19,6039.1406,0
3378211,04:42:00,04:42:00,3249,20,6646.034,0
3378211,04:43:00,04:43:00,3250,21,6937.567,0
3378211,04:43:00,04:43:00,3251,22,7171.6772,0
3378211,04:44:00,04:44:00,3252,23,7451.445,0
3378211,04:45:00,04:45:00,7400,24,7658.105,0
3378211,04:45:00,04:45:00,7401,25,7788.2593,0
3378211,04:45:00,04:45:00,7402,26,8003.868,0
3378211,04:46:00,04:46:00,7403,27,8108.131,0
3378211,04:46:00,04:46:00,7404,28,8236.512,0
3378211,04:47:00,04:47:00,7213,29,8496.878,
3378211,04:47:00,04:47:00,3253,30,8657.5,0
3378211,04:48:00,04:48:00,3254,31,8978.03,0
3378211,04:49:00,04:49:00,3256,32,9258.634,0
3378211,04:49:00,04:49:00,3257,33,9490.58,0
3378211,04:50:00,04:50:00,3258,34,9623.954,0
3378211,04:50:00,04:50:00,3259,35,9797.4,0
3378211,04:51:00,04:51:00,3260,36,10016.951,0
3378211,04:51:00,04:51:00,3262,37,10208.232,0
3378211,04:52:00,04:52:00,3265,38,10677.356,0
3378211,04:53:00,04:53:00,2101,39,10846.324,0
3378211,04:54:00,04:54:00,3174,40,11039.975,
3378211,04:54:00,04:54:00,5211,41,11261.633,0
3378211,04:55:00,04:55:00,1460,42,11633.276,
3378211,04:56:00,04:56:00,9529,43,12125.253,0
3378211,04:58:00,04:58:00,3178,44,12801.833,0
3378211,05:00:00,05:00:00,3179,45,13609.698,0
3378211,05:01:00,05:01:00,3180,46,14084.032,0
3378211,05:03:00,05:03:00,3182,47,14821.357,0
3378211,05:05:00,05:05:00,3184,48,15271.251,
3378211,05:05:00,05:05:00,3185,49,15562.052,0
3378211,05:05:00,05:05:00,3186,50,15698.269,0
3378211,05:06:00,05:06:00,3187,51,15825.718,0
3378211,05:06:00,05:06:00,3188,52,16157.836,0
3378211,05:07:00,05:07:00,3189,53,16831.533,0
3378211,05:08:00,05:08:00,3190,54,17066.47,0
3378211,05:08:00,05:08:00,3191,55,17396.982,0
3378211,05:09:00,05:09:00,3192,56,17639.67,0
3378211,05:09:00,05:09:00,3193,57,17799.482,0
3378211,05:10:00,05:10:00,3194,58,18020.16,0
3378211,05:10:00,05:10:00,3196,59,18291.77,0
3378211,05:11:00,05:11:00,3197,60,18579.654,0
3378211,05:11:00,05:11:00,3198,61,18953.816,0
3378211,05:12:00,05:12:00,3200,62,19228.145,0
3378211,05:13:00,05:13:00,8974,63,19533.248,
3378211,05:13:00,05:13:00,8975,64,19870.63,0
3378211,05:14:00,05:14:00,8978,65,20118.828,0
3378211,05:14:00,05:14:00,8979,66,20409.156,0
3378211,05:14:00,05:14:00,8980,67,20509.998,0
3378211,05:14:00,05:14:00,8981,68,20698.67,0
3378211,05:15:00,05:15:00,10278,69,21001.453,0
3378211,05:15:00,05:15:00,10279,70,21259.71,0
3378211,05:16:00,05:16:00,10280,71,21401.146,0
3378211,05:16:00,05:16:00,3422,72,21712.01,0
3378211,05:17:00,05:17:00,3423,73,22028.76,0
3378211,05:17:00,05:17:00,3424,74,22212.314,0
3378211,05:18:00,05:18:00,3425,75,22702.271,0
3378211,05:19:00,05:19:00,768,76,22987.494,
3378212,05:09:00,05:09:00,16090,1,0,
3378212,05:09:00,05:09:00,15489,2,383.1359,0
3378212,05:10:00,05:10:00,6651,3,549.48883,0
3378212,05:10:00,05:10:00,6652,4,917.1211,0
3378212,05:11:00,05:11:00,6653,5,1190.6636,0
3378212,05:12:00,05:12:00,6655,6,1630.4291,0
3378212,05:12:00,05:12:00,6302,7,1857.826,0
3378212,05:13:00,05:13:00,16400,8,2480.0752,0
3378212,05:14:00,05:14:00,3231,9,2853.8035,0
3378212,05:15:00,05:15:00,3232,10,3036.5176,0
3378212,05:16:00,05:16:00,3234,11,3491.235,
3378212,05:17:00,05:17:00,3236,12,3964.358,0
3378212,05:17:00,05:17:00,3237,13,4168.912,0
3378212,05:17:00,05:17:00,3238,14,4343.068,0
3378212,05:18:00,05:18:00,3240,15,4689.0913,0
3378212,05:19:00,05:19:00,3242,16,5072.1885,0
3378212,05:19:00,05:19:00,3243,17,5321.873,0
3378212,05:20:00,05:20:00,3244,18,5597.211,0
3378212,05:21:00,05:21:00,3246,19,6039.1406,0
3378212,05:22:00,05:22:00,3249,20,6646.034,0
3378212,05:23:00,05:23:00,3250,21,6937.567,0
3378212,05:23:00,05:23:00,3251,22,7171.6772,0
3378212,05:24:00,05:24:00,3252,23,7451.445,0
3378212,05:25:00,05:25:00,7400,24,7658.105,0
3378212,05:25:00,05:25:00,7401,25,7788.2593,0
3378212,05:25:00,05:25:00,7402,26,8003.868,0
3378212,05:26:00,05:26:00,7403,27,8108.131,0
3378212,05:26:00,05:26:00,7404,28,8236.512,0
3378212,05:27:00,05:27:00,7213,29,8496.878,
3378212,05:27:00,05:27:00,3253,30,8657.5,0
3378212,05:28:00,05:28:00,3254,31,8978.03,0
3378212,05:29:00,05:29:00,3256,32,9258.634,0
3378212,05:29:00,05:29:00,3257,33,9490.58,0
3378212,05:30:00,05:30:00,3258,34,9623.954,0
3378212,05:30:00,05:30:00,3259,35,9797.4,0
3378212,05:31:00,05:31:00,3260,36,10016.951,0
3378212,05:31:00,05:31:00,3262,37,10208.232,0
3378212,05:32:00,05:32:00,3265,38,10677.356,0
3378212,05:33:00,05:33:00,2101,39,10846.324,0
3378212,05:34:00,05:34:00,3174,40,11039.975,
3378212,05:34:00,05:34:00,5211,41,11261.633,0
3378212,05:35:00,05:35:00,1460,42,11633.276,
3378212,05:36:00,05:36:00,9529,43,12125.253,0
3378212,05:38:00,05:38:00,3178,44,12801.833,0
3378212,05:40:00,05:40:00,3179,45,13609.698,0
3378212,05:41:00,05:41:00,3180,46,14084.032,0
3378212,05:43:00,05:43:00,3182,47,14821.357,0
3378212,05:45:00,05:45:00,3184,48,15271.251,
3378212,05:45:00,05:45:00,3185,49,15562.052,0
3378212,05:45:00,05:45:00,3186,50,15698.269,0
3378212,05:46:00,05:46:00,3187,51,15825.718,0
3378212,05:46:00,05:46:00,3188,52,16157.836,0
3378212,05:47:00,05:47:00,3189,53,16831.533,0
3378212,05:48:00,05:48:00,3190,54,17066.47,0
3378212,05:48:00,05:48:00,3191,55,17396.982,0
3378212,05:49:00,05:49:00,3192,56,17639.67,0
3378212,05:49:00,05:49:00,3193,57,17799.482,0
3378212,05:50:00,05:50:00,3194,58,18020.16,0
3378212,05:50:00,05:50:00,3196,59,18291.77,0
3378212,05:51:00,05:51:00,3197,60,18579.654,0
3378212,05:51:00,05:51:00,3198,61,18953.816,0
3378212,05:52:00,05:52:00,3200,62,19228.145,0
3378212,05:53:00,05:53:00,8974,63,19533.248,
3378212,05:53:00,05:53:00,8975,64,19870.63,0
3378212,05:54:00,05:54:00,8978,65,20118.828,0
3378212,05:54:00,05:54:00,8979,66,20409.156,0
3378212,05:54:00,05:54:00,8980,67,20509.998,0
3378212,05:54:00,05:54:00,8981,68,20698.67,0
3378212,05:55:00,05:55:00,10278,69,21001.453,0
3378212,05:55:00,05:55:00,10279,70,21259.71,0
3378212,05:56:00,05:56:00,10280,71,21401.146,0
3378212,05:56:00,05:56:00,3422,72,21712.01,0
3378212,05:57:00,05:57:00,3423,73,22028.76,0
3378212,05:57:00,05:57:00,3424,74,22212.314,0
3378212,05:58:00,05:58:00,3425,75,22702.271,0
3378212,05:59:00,05:59:00,768,76,22987.494,
3378213,05:45:00,05:45:00,16090,1,0,
3378213,05:45:00,05:45:00,15489,2,383.1359,0
3378213,05:46:00,05:46:00,6651,3,549.48883,0
3378213,05:47:00,05:47:00,6652,4,917.1211,0
3378213,05:47:00,05:47:00,6653,5,1190.6636,0
3378213,05:48:00,05:48:00,6655,6,1630.4291,0
3378213,05:49:00,05:49:00,6302,7,1857.826,0
3378213,05:50:00,05:50:00,16400,8,2480.0752,0
3378213,05:51:00,05:51:00,3231,9,2853.8035,0
3378213,05:51:00,05:51:00,3232,10,3036.5176,0
3378213,05:53:00,05:53:00,3234,11,3491.235,
3378213,05:54:00,05:54:00,3236,12,3964.358,0
3378213,05:54:00,05:54:00,3237,13,4168.912,0
3378213,05:55:00,05:55:00,3238,14,4343.068,0
3378213,05:56:00,05:56:00,3240,15,4689.0913,0
3378213,05:57:00,05:57:00,3242,16,5072.1885,0
3378213,05:57:00,05:57:00,3243,17,5321.873,0
3378213,05:58:00,05:58:00,3244,18,5597.211,0
3378213,05:59:00,05:59:00,3246,19,6039.1406,0
3378213,06:01:00,06:01:00,3249,20,6646.034,0
3378213,06:01:00,06:01:00,3250,21,6937.567,0
3378213,06:02:00,06:02:00,3251,22,7171.6772,0
3378213,06:03:00,06:03:00,3252,23,7451.445,0
3378213,06:03:00,06:03:00,7400,24,7658.105,0
3378213,06:04:00,06:04:00,7401,25,7788.2593,0
3378213,06:04:00,06:04:00,7402,26,8003.868,0
3378213,06:04:00,06:04:00,7403,27,8108.131,0
3378213,06:05:00,06:05:00,7404,28,8236.512,0
3378213,06:06:00,06:06:00,7213,29,8496.878,
3378213,06:06:00,06:06:00,3253,30,8657.5,0
3378213,06:07:00,06:07:00,3254,31,8978.03,0
3378213,06:08:00,06:08:00,3256,32,9258.634,0
3378213,06:09:00,06:09:00,3257,33,9490.58,0
3378213,06:09:00,06:09:00,3258,34,9623.954,0
3378213,06:10:00,06:10:00,3259,35,9797.4,0
3378213,06:10:00,06:10:00,3260,36,10016.951,0
3378213,06:11:00,06:11:00,3262,37,10208.232,0
3378213,06:12:00,06:12:00,3265,38,10677.356,0
3378213,06:13:00,06:13:00,2101,39,10846.324,0
3378213,06:14:00,06:14:00,3174,40,11039.975,
3378213,06:14:00,06:14:00,5211,41,11261.633,0
3378213,06:15:00,06:15:00,1460,42,11633.276,
3378213,06:16:00,06:16:00,9529,43,12125.253,0
3378213,06:18:00,06:18:00,3178,44,12801.833,0
3378213,06:20:00,06:20:00,3179,45,13609.698,0
3378213,06:22:00,06:22:00,3180,46,14084.032,0
3378213,06:24:00,06:24:00,3182,47,14821.357,0
3378213,06:26:00,06:26:00,3184,48,15271.251,
3378213,06:26:00,06:26:00,3185,49,15562.052,0
3378213,06:26:00,06:26:00,3186,50,15698.269,0
3378213,06:27:00,06:27:00,3187,51,15825.718,0
3378213,06:27:00,06:27:00,3188,52,16157.836,0
3378213,06:29:00,06:29:00,3189,53,16831.533,0
3378213,06:29:00,06:29:00,3190,54,17066.47,0
3378213,06:30:00,06:30:00,3191,55,17396.982,0
3378213,06:30:00,06:30:00,3192,56,17639.67,0
3378213,06:31:00,06:31:00,3193,57,17799.482,0
3378213,06:31:00,06:31:00,3194,58,18020.16,0
3378213,06:32:00,06:32:00,3196,59,18291.77,0
3378213,06:32:00,06:32:00,3197,60,18579.654,0
3378213,06:33:00,06:33:00,3198,61,18953.816,0
3378213,06:34:00,06:34:00,3200,62,19228.145,0
3378213,06:35:00,06:35:00,8974,63,19533.248,
3378213,06:35:00,06:35:00,8975,64,19870.63,0
3378213,06:36:00,06:36:00,8978,65,20118.828,0
3378213,06:36:00,06:36:00,8979,66,20409.156,0
3378213,06:36:00,06:36:00,8980,67,20509.998,0
3378213,06:37:00,06:37:00,8981,68,20698.67,0
3378213,06:37:00,06:37:00,10278,69,21001.453,0
3378213,06:38:00,06:38:00,10279,70,21259.71,0
3378213,06:38:00,06:38:00,10280,71,21401.146,0
3378213,06:39:00,06:39:00,3422,72,21712.01,0
3378213,06:39:00,06:39:00,3423,73,22028.76,0
3378213,06:40:00,06:40:00,3424,74,22212.314,0
3378213,06:41:00,06:41:00,3425,75,22702.271,0
3378213,06:42:00,06:42:00,768,76,22987.494,
3378214,06:25:00,06:25:00,16090,1,0,
3378214,06:25:00,06:25:00,15489,2,383.1359,0
3378214,06:26:00,06:26:00,6651,3,549.48883,0
3378214,06:27:00,06:27:00,6652,4,917.1211,0
3378214,06:27:00,06:27:00,6653,5,1190.6636,0
3378214,06:28:00,06:28:00,6655,6,1630.4291,0
3378214,06:29:00,06:29:00,6302,7,1857.826,0
3378214,06:30:00,06:30:00,16400,8,2480.0752,0
3378214,06:31:00,06:31:00,3231,9,2853.8035,0
3378214,06:31:00,06:31:00,3232,10,3036.5176,0
3378214,06:33:00,06:33:00,3234,11,3491.235,
3378214,06:34:00,06:34:00,3236,12,3964.358,0
3378214,06:34:00,06:34:00,3237,13,4168.912,0
3378214,06:35:00,06:35:00,3238,14,4343.068,0
3378214,06:36:00,06:36:00,3240,15,4689.0913,0
3378214,06:37:00,06:37:00,3242,16,5072.1885,0
3378214,06:37:00,06:37:00,3243,17,5321.873,0
3378214,06:38:00,06:38:00,3244,18,5597.211,0
3378214,06:39:00,06:39:00,3246,19,6039.1406,0
3378214,06:41:00,06:41:00,3249,20,6646.034,0
3378214,06:41:00,06:41:00,3250,21,6937.567,0
3378214,06:42:00,06:42:00,3251,22,7171.6772,0
3378214,06:43:00,06:43:00,3252,23,7451.445,0
3378214,06:43:00,06:43:00,7400,24,7658.105,0
3378214,06:44:00,06:44:00,7401,25,7788.2593,0
3378214,06:44:00,06:44:00,7402,26,8003.868,0
3378214,06:44:00,06:44:00,7403,27,8108.131,0
3378214,06:45:00,06:45:00,7404,28,8236.512,0
3378214,06:46:00,06:46:00,7213,29,8496.878,
3378214,06:46:00,06:46:00,3253,30,8657.5,0
3378214,06:47:00,06:47:00,3254,31,8978.03,0
3378214,06:48:00,06:48:00,3256,32,9258.634,0
3378214,06:49:00,06:49:00,3257,33,9490.58,0
3378214,06:49:00,06:49:00,3258,34,9623.954,0
3378214,06:50:00,06:50:00,3259,35,9797.4,0
3378214,06:50:00,06:50:00,3260,36,10016.951,0
3378214,06:51:00,06:51:00,3262,37,10208.232,0
3378214,06:52:00,06:52:00,3265,38,10677.356,0
3378214,06:53:00,06:53:00,2101,39,10846.324,0
3378214,06:54:00,06:54:00,3174,40,11039.975,
3378214,06:54:00,06:54:00,5211,41,11261.633,0
3378214,06:55:00,06:55:00,1460,42,11633.276,
3378214,06:56:00,06:56:00,9529,43,12125.253,0
3378214,06:58:00,06:58:00,3178,44,12801.833,0
3378214,07:00:00,07:00:00,3179,45,13609.698,0
3378214,07:02:00,07:02:00,3180,46,14084.032,0
3378214,07:04:00,07:04:00,3182,47,14821.357,0
3378214,07:06:00,07:06:00,3184,48,15271.251,
3378214,07:06:00,07:06:00,3185,49,15562.052,0
3378214,07:06:00,07:06:00,3186,50,15698.269,0
3378214,07:07:00,07:07:00,3187,51,15825.718,0
3378214,07:07:00,07:07:00,3188,52,16157.836,0
3378214,07:09:00,07:09:00,3189,53,16831.533,0
3378214,07:09:00,07:09:00,3190,54,17066.47,0
3378214,07:10:00,07:10:00,3191,55,17396.982,0
3378214,07:10:00,07:10:00,3192,56,17639.67,0
3378214,07:11:00,07:11:00,3193,57,17799.482,0
3378214,07:11:00,07:11:00,3194,58,18020.16,0
3378214,07:12:00,07:12:00,3196,59,18291.77,0
3378214,07:12:00,07:12:00,3197,60,18579.654,0
3378214,07:13:00,07:13:00,3198,61,18953.816,0
3378214,07:14:00,07:14:00,3200,62,19228.145,0
3378214,07:15:00,07:15:00,8974,63,19533.248,
3378214,07:15:00,07:15:00,8975,64,19870.63,0
3378214,07:16:00,07:16:00,8978,65,20118.828,0
3378214,07:16:00,07:16:00,8979,66,20409.156,0
3378214,07:16:00,07:16:00,8980,67,20509.998,0
3378214,07:17:00,07:17:00,8981,68,20698.67,0
3378214,07:17:00,07:17:00,10278,69,21001.453,0
3378214,07:18:00,07:18:00,10279,70,21259.71,0
3378214,07:18:00,07:18:00,10280,71,21401.146,0
3378214,07:19:00,07:19:00,3422,72,21712.01,0
3378214,07:19:00,07:19:00,3423,73,22028.76,0
3378214,07:20:00,07:20:00,3424,74,22212.314,0
3378214,07:21:00,07:21:00,3425,75,22702.271,0
3378214,07:22:00,07:22:00,768,76,22987.494,
3378215,07:05:00,07:05:00,16090,1,0,
3378215,07:05:00,07:05:00,15489,2,383.1359,0
3378215,07:06:00,07:06:00,6651,3,549.48883,0
3378215,07:07:00,07:07:00,6652,4,917.1211,0
3378215,07:07:00,07:07:00,6653,5,1190.6636,0
3378215,07:08:00,07:08:00,6655,6,1630.4291,0
3378215,07:09:00,07:09:00,6302,7,1857.826,0
3378215,07:10:00,07:10:00,16400,8,2480.0752,0
3378215,07:11:00,07:11:00,3231,9,2853.8035,0
3378215,07:11:00,07:11:00,3232,10,3036.5176,0
3378215,07:13:00,07:13:00,3234,11,3491.235,
3378215,07:14:00,07:14:00,3236,12,3964.358,0
3378215,07:14:00,07:14:00,3237,13,4168.912,0
3378215,07:15:00,07:15:00,3238,14,4343.068,0
3378215,07:16:00,07:16:00,3240,15,4689.0913,0
3378215,07:17:00,07:17:00,3242,16,5072.1885,0
3378215,07:17:00,07:17:00,3243,17,5321.873,0
3378215,07:18:00,07:18:00,3244,18,5597.211,0
3378215,07:19:00,07:19:00,3246,19,6039.1406,0
3378215,07:21:00,07:21:00,3249,20,6646.034,0
3378215,07:21:00,07:21:00,3250,21,6937.567,0
3378215,07:22:00,07:22:00,3251,22,7171.6772,0
3378215,07:23:00,07:23:00,3252,23,7451.445,0
3378215,07:23:00,07:23:00,7400,24,7658.105,0
3378215,07:24:00,07:24:00,7401,25,7788.2593,0
3378215,07:24:00,07:24:00,7402,26,8003.868,0
3378215,07:24:00,07:24:00,7403,27,8108.131,0
3378215,07:25:00,07:25:00,7404,28,8236.512,0
3378215,07:26:00,07:26:00,7213,29,8496.878,
3378215,07:26:00,07:26:00,3253,30,8657.5,0
3378215,07:27:00,07:27:00,3254,31,8978.03,0
3378215,07:28:00,07:28:00,3256,32,9258.634,0
3378215,07:29:00,07:29:00,3257,33,9490.58,0
3378215,07:29:00,07:29:00,3258,34,9623.954,0
3378215,07:30:00,07:30:00,3259,35,9797.4,0
3378215,07:30:00,07:30:00,3260,36,10016.951,0
3378215,07:31:00,07:31:00,3262,37,10208.232,0
3378215,07:32:00,07:32:00,3265,38,10677.356,0
3378215,07:33:00,07:33:00,2101,39,10846.324,0
3378215,07:34:00,07:34:00,3174,40,11039.975,
3378215,07:34:00,07:34:00,5211,41,11261.633,0
3378215,07:35:00,07:35:00,1460,42,11633.276,
3378215,07:36:00,07:36:00,9529,43,12125.253,0
3378215,07:38:00,07:38:00,3178,44,12801.833,0
3378215,07:40:00,07:40:00,3179,45,13609.698,0
3378215,07:42:00,07:42:00,3180,46,14084.032,0
3378215,07:44:00,07:44:00,3182,47,14821.357,0
3378215,07:46:00,07:46:00,3184,48,15271.251,
3378215,07:46:00,07:46:00,3185,49,15562.052,0
3378215,07:46:00,07:46:00,3186,50,15698.269,0
3378215,07:47:00,07:47:00,3187,51,15825.718,0
3378215,07:47:00,07:47:00,3188,52,16157.836,0
3378215,07:49:00,07:49:00,3189,53,16831.533,0
3378215,07:49:00,07:49:00,3190,54,17066.47,0
3378215,07:50:00,07:50:00,3191,55,17396.982,0
3378215,07:50:00,07:50:00,3192,56,17639.67,0
3378215,07:51:00,07:51:00,3193,57,17799.482,0
3378215,07:51:00,07:51:00,3194,58,18020.16,0
3378215,07:52:00,07:52:00,3196,59,18291.77,0
3378215,07:52:00,07:52:00,3197,60,18579.654,0
3378215,07:53:00,07:53:00,3198,61,18953.816,0
3378215,07:54:00,07:54:00,3200,62,19228.145,0
3378215,07:55:00,07:55:00,8974,63,19533.248,
3378215,07:55:00,07:55:00,8975,64,19870.63,0
3378215,07:56:00,07:56:00,8978,65,20118.828,0
3378215,07:56:00,07:56:00,8979,66,20409.156,0
3378215,07:56:00,07:56:00,8980,67,20509.998,0
3378215,07:57:00,07:57:00,8981,68,20698.67,0
3378215,07:57:00,07:57:00,10278,69,21001.453,0
3378215,07:58:00,07:58:00,10279,70,21259.71,0
3378215,07:58:00,07:58:00,10280,71,21401.146,0
3378215,07:59:00,07:59:00,3422,72,21712.01,0
3378215,07:59:00,07:59:00,3423,73,22028.76,0
3378215,08:00:00,08:00:00,3424,74,22212.314,0
3378215,08:01:00,08:01:00,3425,75,22702.271,0
3378215,08:02:00,08:02:00,768,76,22987.494,
3378216,07:45:00,07:45:00,16090,1,0,
3378216,07:45:00,07:45:00,15489,2,383.1359,0
3378216,07:46:00,07:46:00,6651,3,549.48883,0
3378216,07:47:00,07:47:00,6652,4,917.1211,0
3378216,07:47:00,07:47:00,6653,5,1190.6636,0
3378216,07:48:00,07:48:00,6655,6,1630.4291,0
3378216,07:49:00,07:49:00,6302,7,1857.826,0
3378216,07:50:00,07:50:00,16400,8,2480.0752,0
3378216,07:51:00,07:51:00,3231,9,2853.8035,0
3378216,07:51:00,07:51:00,3232,10,3036.5176,0
3378216,07:53:00,07:53:00,3234,11,3491.235,
3378216,07:54:00,07:54:00,3236,12,3964.358,0
3378216,07:54:00,07:54:00,3237,13,4168.912,0
3378216,07:55:00,07:55:00,3238,14,4343.068,0
3378216,07:56:00,07:56:00,3240,15,4689.0913,0
3378216,07:57:00,07:57:00,3242,16,5072.1885,0
3378216,07:57:00,07:57:00,3243,17,5321.873,0
3378216,07:58:00,07:58:00,3244,18,5597.211,0
3378216,07:59:00,07:59:00,3246,19,6039.1406,0
3378216,08:01:00,08:01:00,3249,20,6646.034,0
3378216,08:01:00,08:01:00,3250,21,6937.567,0
3378216,08:02:00,08:02:00,3251,22,7171.6772,0
3378216,08:03:00,08:03:00,3252,23,7451.445,0
3378216,08:03:00,08:03:00,7400,24,7658.105,0
3378216,08:04:00,08:04:00,7401,25,7788.2593,0
3378216,08:04:00,08:04:00,7402,26,8003.868,0
3378216,08:04:00,08:04:00,7403,27,8108.131,0
3378216,08:05:00,08:05:00,7404,28,8236.512,0
3378216,08:06:00,08:06:00,7213,29,8496.878,
3378216,08:06:00,08:06:00,3253,30,8657.5,0
3378216,08:07:00,08:07:00,3254,31,8978.03,0
3378216,08:08:00,08:08:00,3256,32,9258.634,0
3378216,08:09:00,08:09:00,3257,33,9490.58,0
3378216,08:09:00,08:09:00,3258,34,9623.954,0
3378216,08:10:00,08:10:00,3259,35,9797.4,0
3378216,08:10:00,08:10:00,3260,36,10016.951,0
3378216,08:11:00,08:11:00,3262,37,10208.232,0
3378216,08:12:00,08:12:00,3265,38,10677.356,0
3378216,08:13:00,08:13:00,2101,39,10846.324,0
3378216,08:14:00,08:14:00,3174,40,11039.975,
3378216,08:14:00,08:14:00,5211,41,11261.633,0
3378216,08:15:00,08:15:00,1460,42,11633.276,
3378216,08:16:00,08:16:00,9529,43,12125.253,0
3378216,08:18:00,08:18:00,3178,44,12801.833,0
3378216,08:20:00,08:20:00,3179,45,13609.698,0
3378216,08:22:00,08:22:00,3180,46,14084.032,0
3378216,08:24:00,08:24:00,3182,47,14821.357,0
3378216,08:26:00,08:26:00,3184,48,15271.251,
3378216,08:26:00,08:26:00,3185,49,15562.052,0
3378216,08:26:00,08:26:00,3186,50,15698.269,0
3378216,08:27:00,08:27:00,3187,51,15825.718,0
3378216,08:28:00,08:28:00,3188,52,16157.836,0
3378216,08:29:00,08:29:00,3189,53,16831.533,0
3378216,08:30:00,08:30:00,3190,54,17066.47,0
3378216,08:30:00,08:30:00,3191,55,17396.982,0
3378216,08:31:00,08:31:00,3192,56,17639.67,0
3378216,08:31:00,08:31:00,3193,57,17799.482,0
3378216,08:32:00,08:32:00,3194,58,18020.16,0
3378216,08:33:00,08:33:00,3196,59,18291.77,0
3378216,08:33:00,08:33:00,3197,60,18579.654,0
3378216,08:34:00,08:34:00,3198,61,18953.816,0
3378216,08:35:00,08:35:00,3200,62,19228.145,0
3378216,08:36:00,08:36:00,8974,63,19533.248,
3378216,08:36:00,08:36:00,8975,64,19870.63,0
3378216,08:37:00,08:37:00,8978,65,20118.828,0
3378216,08:37:00,08:37:00,8979,66,20409.156,0
3378216,08:37:00,08:37:00,8980,67,20509.998,0
3378216,08:38:00,08:38:00,8981,68,20698.67,0
3378216,08:38:00,08:38:00,10278,69,21001.453,0
3378216,08:39:00,08:39:00,10279,70,21259.71,0
3378216,08:39:00,08:39:00,10280,71,21401.146,0
3378216,08:40:00,08:40:00,3422,72,21712.01,0
3378216,08:40:00,08:40:00,3423,73,22028.76,0
3378216,08:41:00,08:41:00,3424,74,22212.314,0
3378216,08:42:00,08:42:00,3425,75,22702.271,0
3378216,08:43:00,08:43:00,768,76,22987.494,
3378217,08:25:00,08:25:00,16090,1,0,
3378217,08:25:00,08:25:00,15489,2,383.1359,0
3378217,08:26:00,08:26:00,6651,3,549.48883,0
3378217,08:27:00,08:27:00,6652,4,917.1211,0
3378217,08:27:00,08:27:00,6653,5,1190.6636,0
3378217,08:28:00,08:28:00,6655,6,1630.4291,0
3378217,08:29:00,08:29:00,6302,7,1857.826,0
3378217,08:30:00,08:30:00,16400,8,2480.0752,0
3378217,08:31:00,08:31:00,3231,9,2853.8035,0
3378217,08:31:00,08:31:00,3232,10,3036.5176,0
3378217,08:33:00,08:33:00,3234,11,3491.235,
3378217,08:34:00,08:34:00,3236,12,3964.358,0
3378217,08:34:00,08:34:00,3237,13,4168.912,0
3378217,08:35:00,08:35:00,3238,14,4343.068,0
3378217,08:36:00,08:36:00,3240,15,4689.0913,0
3378217,08:37:00,08:37:00,3242,16,5072.1885,0
3378217,08:37:00,08:37:00,3243,17,5321.873,0
3378217,08:38:00,08:38:00,3244,18,5597.211,0
3378217,08:39:00,08:39:00,3246,19,6039.1406,0
3378217,08:41:00,08:41:00,3249,20,6646.034,0
3378217,08:41:00,08:41:00,3250,21,6937.567,0
3378217,08:42:00,08:42:00,3251,22,7171.6772,0
3378217,08:43:00,08:43:00,3252,23,7451.445,0
3378217,08:43:00,08:43:00,7400,24,7658.105,0
3378217,08:44:00,08:44:00,7401,25,7788.2593,0
3378217,08:44:00,08:44:00,7402,26,8003.868,0
3378217,08:44:00,08:44:00,7403,27,8108.131,0
3378217,08:45:00,08:45:00,7404,28,8236.512,0
3378217,08:46:00,08:46:00,7213,29,8496.878,
3378217,08:46:00,08:46:00,3253,30,8657.5,0
3378217,08:47:00,08:47:00,3254,31,8978.03,0
3378217,08:48:00,08:48:00,3256,32,9258.634,0
3378217,08:49:00,08:49:00,3257,33,9490.58,0
3378217,08:49:00,08:49:00,3258,34,9623.954,0
3378217,08:50:00,08:50:00,3259,35,9797.4,0
3378217,08:50:00,08:50:00,3260,36,10016.951,0
3378217,08:51:00,08:51:00,3262,37,10208.232,0
3378217,08:52:00,08:52:00,3265,38,10677.356,0
3378217,08:53:00,08:53:00,2101,39,10846.324,0
3378217,08:54:00,08:54:00,3174,40,11039.975,
3378217,08:54:00,08:54:00,5211,41,11261.633,0
3378217,08:55:00,08:55:00,1460,42,11633.276,
3378217,08:56:00,08:56:00,9529,43,12125.253,0
3378217,08:58:00,08:58:00,3178,44,12801.833,0
3378217,09:00:00,09:00:00,3179,45,13609.698,0
3378217,09:02:00,09:02:00,3180,46,14084.032,0
3378217,09:04:00,09:04:00,3182,47,14821.357,0
3378217,09:06:00,09:06:00,3184,48,15271.251,
3378217,09:06:00,09:06:00,3185,49,15562.052,0
3378217,09:06:00,09:06:00,3186,50,15698.269,0
3378217,09:07:00,09:07:00,3187,51,15825.718,0
3378217,09:08:00,09:08:00,3188,52,16157.836,0
3378217,09:09:00,09:09:00,3189,53,16831.533,0
3378217,09:10:00,09:10:00,3190,54,17066.47,0
3378217,09:10:00,09:10:00,3191,55,17396.982,0
3378217,09:11:00,09:11:00,3192,56,17639.67,0
3378217,09:11:00,09:11:00,3193,57,17799.482,0
3378217,09:12:00,09:12:00,3194,58,18020.16,0
3378217,09:13:00,09:13:00,3196,59,18291.77,0
3378217,09:13:00,09:13:00,3197,60,18579.654,0
3378217,09:14:00,09:14:00,3198,61,18953.816,0
3378217,09:15:00,09:15:00,3200,62,19228.145,0
3378217,09:16:00,09:16:00,8974,63,19533.248,
3378217,09:16:00,09:16:00,8975,64,19870.63,0
3378217,09:17:00,09:17:00,8978,65,20118.828,0
3378217,09:17:00,09:17:00,8979,66,20409.156,0
3378217,09:17:00,09:17:00,8980,67,20509.998,0
3378217,09:18:00,09:18:00,8981,68,20698.67,0
3378217,09:18:00,09:18:00,10278,69,21001.453,0
3378217,09:19:00,09:19:00,10279,70,21259.71,0
3378217,09:19:00,09:19:00,10280,71,21401.146,0
3378217,09:20:00,09:20:00,3422,72,21712.01,0
3378217,09:20:00,09:20:00,3423,73,22028.76,0
3378217,09:21:00,09:21:00,3424,74,22212.314,0
3378217,09:22:00,09:22:00,3425,75,22702.271,0
3378217,09:23:00,09:23:00,768,76,22987.494,
3378218,09:05:00,09:05:00,16090,1,0,
3378218,09:05:00,09:05:00,15489,2,383.1359,0
3378218,09:06:00,09:06:00,6651,3,549.48883,0
3378218,09:07:00,09:07:00,6652,4,917.1211,0
3378218,09:07:00,09:07:00,6653,5,1190.6636,0
3378218,09:08:00,09:08:00,6655,6,1630.4291,0
3378218,09:09:00,09:09:00,6302,7,1857.826,0
3378218,09:10:00,09:10:00,16400,8,2480.0752,0
3378218,09:11:00,09:11:00,3231,9,2853.8035,0
3378218,09:11:00,09:11:00,3232,10,3036.5176,0
3378218,09:13:00,09:13:00,3234,11,3491.235,
3378218,09:14:00,09:14:00,3236,12,3964.358,0
3378218,09:14:00,09:14:00,3237,13,4168.912,0
3378218,09:15:00,09:15:00,3238,14,4343.068,0
3378218,09:16:00,09:16:00,3240,15,4689.0913,0
3378218,09:17:00,09:17:00,3242,16,5072.1885,0
3378218,09:17:00,09:17:00,3243,17,5321.873,0
3378218,09:18:00,09:18:00,3244,18,5597.211,0
3378218,09:19:00,09:19:00,3246,19,6039.1406,0
3378218,09:21:00,09:21:00,3249,20,6646.034,0
3378218,09:21:00,09:21:00,3250,21,6937.567,0
3378218,09:22:00,09:22:00,3251,22,7171.6772,0
3378218,09:23:00,09:23:00,3252,23,7451.445,0
3378218,09:23:00,09:23:00,7400,24,7658.105,0
3378218,09:24:00,09:24:00,7401,25,7788.2593,0
3378218,09:24:00,09:24:00,7402,26,8003.868,0
3378218,09:24:00,09:24:00,7403,27,8108.131,0
3378218,09:25:00,09:25:00,7404,28,8236.512,0
3378218,09:26:00,09:26:00,7213,29,8496.878,
3378218,09:26:00,09:26:00,3253,30,8657.5,0
3378218,09:27:00,09:27:00,3254,31,8978.03,0
3378218,09:28:00,09:28:00,3256,32,9258.634,0
3378218,09:29:00,09:29:00,3257,33,9490.58,0
3378218,09:29:00,09:29:00,3258,34,9623.954,0
3378218,09:30:00,09:30:00,3259,35,9797.4,0
3378218,09:30:00,09:30:00,3260,36,10016.951,0
3378218,09:31:00,09:31:00,3262,37,10208.232,0
3378218,09:32:00,09:32:00,3265,38,10677.356,0
3378218,09:33:00,09:33:00,2101,39,10846.324,0
3378218,09:34:00,09:34:00,3174,40,11039.975,
3378218,09:34:00,09:34:00,5211,41,11261.633,0
3378218,09:35:00,09:35:00,1460,42,11633.276,
3378218,09:36:00,09:36:00,9529,43,12125.253,0
3378218,09:38:00,09:38:00,3178,44,12801.833,0
3378218,09:40:00,09:40:00,3179,45,13609.698,0
3378218,09:42:00,09:42:00,3180,46,14084.032,0
3378218,09:44:00,09:44:00,3182,47,14821.357,0
3378218,09:46:00,09:46:00,3184,48,15271.251,
3378218,09:46:00,09:46:00,3185,49,15562.052,0
3378218,09:46:00,09:46:00,3186,50,15698.269,0
3378218,09:47:00,09:47:00,3187,51,15825.718,0
3378218,09:48:00,09:48:00,3188,52,16157.836,0
3378218,09:49:00,09:49:00,3189,53,16831.533,0
3378218,09:50:00,09:50:00,3190,54,17066.47,0
3378218,09:50:00,09:50:00,3191,55,17396.982,0
3378218,09:51:00,09:51:00,3192,56,17639.67,0
3378218,09:51:00,09:51:00,3193,57,17799.482,0
3378218,09:52:00,09:52:00,3194,58,18020.16,0
3378218,09:53:00,09:53:00,3196,59,18291.77,0
3378218,09:53:00,09:53:00,3197,60,18579.654,0
3378218,09:54:00,09:54:00,3198,61,18953.816,0
3378218,09:55:00,09:55:00,3200,62,19228.145,0
3378218,09:56:00,09:56:00,8974,63,19533.248,
3378218,09:56:00,09:56:00,8975,64,19870.63,0
3378218,09:57:00,09:57:00,8978,65,20118.828,0
3378218,09:57:00,09:57:00,8979,66,20409.156,0
3378218,09:57:00,09:57:00,8980,67,20509.998,0
3378218,09:58:00,09:58:00,8981,68,20698.67,0
3378218,09:58:00,09:58:00,10278,69,21001.453,0
3378218,09:59:00,09:59:00,10279,70,21259.71,0
3378218,09:59:00,09:59:00,10280,71,21401.146,0
3378218,10:00:00,10:00:00,3422,72,21712.01,0
3378218,10:00:00,10:00:00,3423,73,22028.76,0
3378218,10:01:00,10:01:00,3424,74,22212.314,0
3378218,10:02:00,10:02:00,3425,75,22702.271,0
3378218,10:03:00,10:03:00,768,76,22987.494,
3378219,09:45:00,09:45:00,16090,1,0,
3378219,09:45:00,09:45:00,15489,2,383.1359,0
3378219,09:46:00,09:46:00,6651,3,549.48883,0
3378219,09:47:00,09:47:00,6652,4,917.1211,0
3378219,09:47:00,09:47:00,6653,5,1190.6636,0
3378219,09:48:00,09:48:00,6655,6,1630.4291,0
3378219,09:49:00,09:49:00,6302,7,1857.826,0
3378219,09:50:00,09:50:00,16400,8,2480.0752,0
3378219,09:51:00,09:51:00,3231,9,2853.8035,0
3378219,09:51:00,09:51:00,3232,10,3036.5176,0
3378219,09:53:00,09:53:00,3234,11,3491.235,
3378219,09:54:00,09:54:00,3236,12,3964.358,0
3378219,09:54:00,09:54:00,3237,13,4168.912,0
3378219,09:55:00,09:55:00,3238,14,4343.068,0
3378219,09:56:00,09:56:00,3240,15,4689.0913,0
3378219,09:57:00,09:57:00,3242,16,5072.1885,0
3378219,09:57:00,09:57:00,3243,17,5321.873,0
3378219,09:58:00,09:58:00,3244,18,5597.211,0
3378219,09:59:00,09:59:00,3246,19,6039.1406,0
3378219,10:01:00,10:01:00,3249,20,6646.034,0
3378219,10:01:00,10:01:00,3250,21,6937.567,0
3378219,10:02:00,10:02:00,3251,22,7171.6772,0
3378219,10:03:00,10:03:00,3252,23,7451.445,0
3378219,10:03:00,10:03:00,7400,24,7658.105,0
3378219,10:04:00,10:04:00,7401,25,7788.2593,0
3378219,10:04:00,10:04:00,7402,26,8003.868,0
3378219,10:04:00,10:04:00,7403,27,8108.131,0
3378219,10:05:00,10:05:00,7404,28,8236.512,0
3378219,10:06:00,10:06:00,7213,29,8496.878,
3378219,10:06:00,10:06:00,3253,30,8657.5,0
3378219,10:07:00,10:07:00,3254,31,8978.03,0
3378219,10:08:00,10:08:00,3256,32,9258.634,0
3378219,10:09:00,10:09:00,3257,33,9490.58,0
3378219,10:09:00,10:09:00,3258,34,9623.954,0
3378219,10:10:00,10:10:00,3259,35,9797.4,0
3378219,10:10:00,10:10:00,3260,36,10016.951,0
3378219,10:11:00,10:11:00,3262,37,10208.232,0
3378219,10:12:00,10:12:00,3265,38,10677.356,0
3378219,10:13:00,10:13:00,2101,39,10846.324,0
3378219,10:14:00,10:14:00,3174,40,11039.975,
3378219,10:14:00,10:14:00,5211,41,11261.633,0
3378219,10:15:00,10:15:00,1460,42,11633.276,
3378219,10:16:00,10:16:00,9529,43,12125.253,0
3378219,10:18:00,10:18:00,3178,44,12801.833,0
3378219,10:20:00,10:20:00,3179,45,13609.698,0
3378219,10:22:00,10:22:00,3180,46,14084.032,0
3378219,10:24:00,10:24:00,3182,47,14821.357,0
3378219,10:26:00,10:26:00,3184,48,15271.251,
3378219,10:26:00,10:26:00,3185,49,15562.052,0
3378219,10:26:00,10:26:00,3186,50,15698.269,0
3378219,10:27:00,10:27:00,3187,51,15825.718,0
3378219,10:28:00,10:28:00,3188,52,16157.836,0
3378219,10:29:00,10:29:00,3189,53,16831.533,0
3378219,10:30:00,10:30:00,3190,54,17066.47,0
3378219,10:30:00,10:30:00,3191,55,17396.982,0
3378219,10:31:00,10:31:00,3192,56,17639.67,0
3378219,10:31:00,10:31:00,3193,57,17799.482,0
3378219,10:32:00,10:32:00,3194,58,18020.16,0
3378219,10:33:00,10:33:00,3196,59,18291.77,0
3378219,10:33:00,10:33:00,3197,60,18579.654,0
3378219,10:34:00,10:34:00,3198,61,18953.816,0
3378219,10:35:00,10:35:00,3200,62,19228.145,0
3378219,10:36:00,10:36:00,8974,63,19533.248,
3378219,10:36:00,10:36:00,8975,64,19870.63,0
3378219,10:37:00,10:37:00,8978,65,20118.828,0
3378219,10:37:00,10:37:00,8979,66,20409.156,0
3378219,10:37:00,10:37:00,8980,67,20509.998,0
3378219,10:38:00,10:38:00,8981,68,20698.67,0
3378219,10:38:00,10:38:00,10278,69,21001.453,0
3378219,10:39:00,10:39:00,10279,70,21259.71,0
3378219,10:39:00,10:39:00,10280,71,21401.146,0
3378219,10:40:00,10:40:00,3422,72,21712.01,0
3378219,10:40:00,10:40:00,3423,73,22028.76,0
3378219,10:41:00,10:41:00,3424,74,22212.314,0
3378219,10:42:00,10:42:00,3425,75,22702.271,0
3378219,10:43:00,10:43:00,768,76,22987.494,
3378220,10:25:00,10:25:00,16090,1,0,
3378220,10:25:00,10:25:00,15489,2,383.1359,0
3378220,10:26:00,10:26:00,6651,3,549.48883,0
3378220,10:27:00,10:27:00,6652,4,917.1211,0
3378220,10:27:00,10:27:00,6653,5,1190.6636,0
3378220,10:28:00,10:28:00,6655,6,1630.4291,0
3378220,10:29:00,10:29:00,6302,7,1857.826,0
3378220,10:30:00,10:30:00,16400,8,2480.0752,0
3378220,10:31:00,10:31:00,3231,9,2853.8035,0
3378220,10:31:00,10:31:00,3232,10,3036.5176,0
3378220,10:33:00,10:33:00,3234,11,3491.235,
3378220,10:34:00,10:34:00,3236,12,3964.358,0
3378220,10:34:00,10:34:00,3237,13,4168.912,0
3378220,10:35:00,10:35:00,3238,14,4343.068,0
3378220,10:36:00,10:36:00,3240,15,4689.0913,0
3378220,10:37:00,10:37:00,3242,16,5072.1885,0
3378220,10:37:00,10:37:00,3243,17,5321.873,0
3378220,10:38:00,10:38:00,3244,18,5597.211,0
3378220,10:39:00,10:39:00,3246,19,6039.1406,0
3378220,10:41:00,10:41:00,3249,20,6646.034,0
3378220,10:41:00,10:41:00,3250,21,6937.567,0
3378220,10:42:00,10:42:00,3251,22,7171.6772,0
3378220,10:43:00,10:43:00,3252,23,7451.445,0
3378220,10:43:00,10:43:00,7400,24,7658.105,0
3378220,10:44:00,10:44:00,7401,25,7788.2593,0
3378220,10:44:00,10:44:00,7402,26,8003.868,0
3378220,10:44:00,10:44:00,7403,27,8108.131,0
3378220,10:45:00,10:45:00,7404,28,8236.512,0
3378220,10:46:00,10:46:00,7213,29,8496.878,
3378220,10:46:00,10:46:00,3253,30,8657.5,0
3378220,10:47:00,10:47:00,3254,31,8978.03,0
3378220,10:48:00,10:48:00,3256,32,9258.634,0
3378220,10:49:00,10:49:00,3257,33,9490.58,0
3378220,10:49:00,10:49:00,3258,34,9623.954,0
3378220,10:50:00,10:50:00,3259,35,9797.4,0
3378220,10:50:00,10:50:00,3260,36,10016.951,0
3378220,10:51:00,10:51:00,3262,37,10208.232,0
3378220,10:52:00,10:52:00,3265,38,10677.356,0
3378220,10:53:00,10:53:00,2101,39,10846.324,0
3378220,10:54:00,10:54:00,3174,40,11039.975,
3378220,10:54:00,10:54:00,5211,41,11261.633,0
3378220,10:55:00,10:55:00,1460,42,11633.276,
3378220,10:56:00,10:56:00,9529,43,12125.253,0
3378220,10:58:00,10:58:00,3178,44,12801.833,0
3378220,11:00:00,11:00:00,3179,45,13609.698,0
3378220,11:02:00,11:02:00,3180,46,14084.032,0
3378220,11:04:00,11:04:00,3182,47,14821.357,0
3378220,11:06:00,11:06:00,3184,48,15271.251,
3378220,11:06:00,11:06:00,3185,49,15562.052,0
3378220,11:06:00,11:06:00,3186,50,15698.269,0
3378220,11:07:00,11:07:00,3187,51,15825.718,0
3378220,11:08:00,11:08:00,3188,52,16157.836,0
3378220,11:09:00,11:09:00,3189,53,16831.533,0
3378220,11:10:00,11:10:00,3190,54,17066.47,0
3378220,11:10:00,11:10:00,3191,55,17396.982,0
3378220,11:11:00,11:11:00,3192,56,17639.67,0
3378220,11:11:00,11:11:00,3193,57,17799.482,0
3378220,11:12:00,11:12:00,3194,58,18020.16,0
3378220,11:13:00,11:13:00,3196,59,18291.77,0
3378220,11:13:00,11:13:00,3197,60,18579.654,0
3378220,11:14:00,11:14:00,3198,61,18953.816,0
3378220,11:15:00,11:15:00,3200,62,19228.145,0
3378220,11:16:00,11:16:00,8974,63,19533.248,
3378220,11:16:00,11:16:00,8975,64,19870.63,0
3378220,11:17:00,11:17:00,8978,65,20118.828,0
3378220,11:17:00,11:17:00,8979,66,20409.156,0
3378220,11:17:00,11:17:00,8980,67,20509.998,0
3378220,11:18:00,11:18:00,8981,68,20698.67,0
3378220,11:18:00,11:18:00,10278,69,21001.453,0
3378220,11:19:00,11:19:00,10279,70,21259.71,0
3378220,11:19:00,11:19:00,10280,71,21401.146,0
3378220,11:20:00,11:20:00,3422,72,21712.01,0
3378220,11:20:00,11:20:00,3423,73,22028.76,0
3378220,11:21:00,11:21:00,3424,74,22212.314,0
3378220,11:22:00,11:22:00,3425,75,22702.271,0
3378220,11:23:00,11:23:00,768,76,22987.494,
3378221,11:05:00,11:05:00,16090,1,0,
3378221,11:05:00,11:05:00,15489,2,383.1359,0
3378221,11:06:00,11:06:00,6651,3,549.48883,0
3378221,11:07:00,11:07:00,6652,4,917.1211,0
3378221,11:07:00,11:07:00,6653,5,1190.6636,0
3378221,11:08:00,11:08:00,6655,6,1630.4291,0
3378221,11:09:00,11:09:00,6302,7,1857.826,0
3378221,11:10:00,11:10:00,16400,8,2480.0752,0
3378221,11:11:00,11:11:00,3231,9,2853.8035,0
3378221,11:11:00,11:11:00,3232,10,3036.5176,0
3378221,11:13:00,11:13:00,3234,11,3491.235,
3378221,11:14:00,11:14:00,3236,12,3964.358,0
3378221,11:14:00,11:14:00,3237,13,4168.912,0
3378221,11:15:00,11:15:00,3238,14,4343.068,0
3378221,11:16:00,11:16:00,3240,15,4689.0913,0
3378221,11:17:00,11:17:00,3242,16,5072.1885,0
3378221,11:17:00,11:17:00,3243,17,5321.873,0
3378221,11:18:00,11:18:00,3244,18,5597.211,0
3378221,11:19:00,11:19:00,3246,19,6039.1406,0
3378221,11:21:00,11:21:00,3249,20,6646.034,0
3378221,11:21:00,11:21:00,3250,21,6937.567,0
3378221,11:22:00,11:22:00,3251,22,7171.6772,0
3378221,11:23:00,11:23:00,3252,23,7451.445,0
3378221,11:23:00,11:23:00,7400,24,7658.105,0
3378221,11:24:00,11:24:00,7401,25,7788.2593,0
3378221,11:24:00,11:24:00,7402,26,8003.868,0
3378221,11:24:00,11:24:00,7403,27,8108.131,0
3378221,11:25:00,11:25:00,7404,28,8236.512,0
3378221,11:26:00,11:26:00,7213,29,8496.878,
3378221,11:26:00,11:26:00,3253,30,8657.5,0
3378221,11:27:00,11:27:00,3254,31,8978.03,0
3378221,11:28:00,11:28:00,3256,32,9258.634,0
3378221,11:29:00,11:29:00,3257,33,9490.58,0
3378221,11:29:00,11:29:00,3258,34,9623.954,0
3378221,11:30:00,11:30:00,3259,35,9797.4,0
3378221,11:30:00,11:30:00,3260,36,10016.951,0
3378221,11:31:00,11:31:00,3262,37,10208.232,0
3378221,11:32:00,11:32:00,3265,38,10677.356,0
3378221,11:33:00,11:33:00,2101,39,10846.324,0
3378221,11:34:00,11:34:00,3174,40,11039.975,
3378221,11:34:00,11:34:00,5211,41,11261.633,0
3378221,11:35:00,11:35:00,1460,42,11633.276,
3378221,11:36:00,11:36:00,9529,43,12125.253,0
3378221,11:38:00,11:38:00,3178,44,12801.833,0
3378221,11:40:00,11:40:00,3179,45,13609.698,0
3378221,11:42:00,11:42:00,3180,46,14084.032,0
3378221,11:44:00,11:44:00,3182,47,14821.357,0
3378221,11:46:00,11:46:00,3184,48,15271.251,
3378221,11:46:00,11:46:00,3185,49,15562.052,0
3378221,11:46:00,11:46:00,3186,50,15698.269,0
3378221,11:47:00,11:47:00,3187,51,15825.718,0
3378221,11:48:00,11:48:00,3188,52,16157.836,0
3378221,11:49:00,11:49:00,3189,53,16831.533,0
3378221,11:50:00,11:50:00,3190,54,17066.47,0
3378221,11:50:00,11:50:00,3191,55,17396.982,0
3378221,11:51:00,11:51:00,3192,56,17639.67,0
3378221,11:51:00,11:51:00,3193,57,17799.482,0
3378221,11:52:00,11:52:00,3194,58,18020.16,0
3378221,11:53:00,11:53:00,3196,59,18291.77,0
3378221,11:53:00,11:53:00,3197,60,18579.654,0
3378221,11:54:00,11:54:00,3198,61,18953.816,0
3378221,11:55:00,11:55:00,3200,62,19228.145,0
3378221,11:56:00,11:56:00,8974,63,19533.248,
3378221,11:56:00,11:56:00,8975,64,19870.63,0
3378221,11:57:00,11:57:00,8978,65,20118.828,0
3378221,11:57:00,11:57:00,8979,66,20409.156,0
3378221,11:57:00,11:57:00,8980,67,20509.998,0
3378221,11:58:00,11:58:00,8981,68,20698.67,0
3378221,11:58:00,11:58:00,10278,69,21001.453,0
3378221,11:59:00,11:59:00,10279,70,21259.71,0
3378221,11:59:00,11:59:00,10280,71,21401.146,0
3378221,12:00:00,12:00:00,3422,72,21712.01,0
3378221,12:00:00,12:00:00,3423,73,22028.76,0
3378221,12:01:00,12:01:00,3424,74,22212.314,0
3378221,12:02:00,12:02:00,3425,75,22702.271,0
3378221,12:03:00,12:03:00,768,76,22987.494,
3378222,11:45:00,11:45:00,16090,1,0,
3378222,11:45:00,11:45:00,15489,2,383.1359,0
3378222,11:46:00,11:46:00,6651,3,549.48883,0
3378222,11:47:00,11:47:00,6652,4,917.1211,0
3378222,11:47:00,11:47:00,6653,5,1190.6636,0
3378222,11:48:00,11:48:00,6655,6,1630.4291,0
3378222,11:49:00,11:49:00,6302,7,1857.826,0
3378222,11:50:00,11:50:00,16400,8,2480.0752,0
3378222,11:51:00,11:51:00,3231,9,2853.8035,0
3378222,11:51:00,11:51:00,3232,10,3036.5176,0
3378222,11:53:00,11:53:00,3234,11,3491.235,
3378222,11:54:00,11:54:00,3236,12,3964.358,0
3378222,11:54:00,11:54:00,3237,13,4168.912,0
3378222,11:55:00,11:55:00,3238,14,4343.068,0
3378222,11:56:00,11:56:00,3240,15,4689.0913,0
3378222,11:57:00,11:57:00,3242,16,5072.1885,0
3378222,11:57:00,11:57:00,3243,17,5321.873,0
3378222,11:58:00,11:58:00,3244,18,5597.211,0
3378222,11:59:00,11:59:00,3246,19,6039.1406,0
3378222,12:01:00,12:01:00,3249,20,6646.034,0
3378222,12:01:00,12:01:00,3250,21,6937.567,0
3378222,12:02:00,12:02:00,3251,22,7171.6772,0
3378222,12:03:00,12:03:00,3252,23,7451.445,0
3378222,12:03:00,12:03:00,7400,24,7658.105,0
3378222,12:04:00,12:04:00,7401,25,7788.2593,0
3378222,12:04:00,12:04:00,7402,26,8003.868,0
3378222,12:04:00,12:04:00,7403,27,8108.131,0
3378222,12:05:00,12:05:00,7404,28,8236.512,0
3378222,12:06:00,12:06:00,7213,29,8496.878,
3378222,12:06:00,12:06:00,3253,30,8657.5,0
3378222,12:07:00,12:07:00,3254,31,8978.03,0
3378222,12:08:00,12:08:00,3256,32,9258.634,0
3378222,12:09:00,12:09:00,3257,33,9490.58,0
3378222,12:09:00,12:09:00,3258,34,9623.954,0
3378222,12:10:00,12:10:00,3259,35,9797.4,0
3378222,12:10:00,12:10:00,3260,36,10016.951,0
3378222,12:11:00,12:11:00,3262,37,10208.232,0
3378222,12:12:00,12:12:00,3265,38,10677.356,0
3378222,12:13:00,12:13:00,2101,39,10846.324,0
3378222,12:14:00,12:14:00,3174,40,11039.975,
3378222,12:14:00,12:14:00,5211,41,11261.633,0
3378222,12:15:00,12:15:00,1460,42,11633.276,
3378222,12:16:00,12:16:00,9529,43,12125.253,0
3378222,12:18:00,12:18:00,3178,44,12801.833,0
3378222,12:20:00,12:20:00,3179,45,13609.698,0
3378222,12:22:00,12:22:00,3180,46,14084.032,0
3378222,12:24:00,12:24:00,3182,47,14821.357,0
3378222,12:26:00,12:26:00,3184,48,15271.251,
3378222,12:26:00,12:26:00,3185,49,15562.052,0
3378222,12:26:00,12:26:00,3186,50,15698.269,0
3378222,12:27:00,12:27:00,3187,51,15825.718,0
3378222,12:28:00,12:28:00,3188,52,16157.836,0
3378222,12:29:00,12:29:00,3189,53,16831.533,0
3378222,12:30:00,12:30:00,3190,54,17066.47,0
3378222,12:30:00,12:30:00,3191,55,17396.982,0
3378222,12:31:00,12:31:00,3192,56,17639.67,0
3378222,12:31:00,12:31:00,3193,57,17799.482,0
3378222,12:32:00,12:32:00,3194,58,18020.16,0
3378222,12:33:00,12:33:00,3196,59,18291.77,0
3378222,12:33:00,12:33:00,3197,60,18579.654,0
3378222,12:34:00,12:34:00,3198,61,18953.816,0
3378222,12:35:00,12:35:00,3200,62,19228.145,0
3378222,12:36:00,12:36:00,8974,63,19533.248,
3378222,12:36:00,12:36:00,8975,64,19870.63,0
3378222,12:37:00,12:37:00,8978,65,20118.828,0
3378222,12:37:00,12:37:00,8979,66,20409.156,0
3378222,12:37:00,12:37:00,8980,67,20509.998,0
3378222,12:38:00,12:38:00,8981,68,20698.67,0
3378222,12:38:00,12:38:00,10278,69,21001.453,0
3378222,12:39:00,12:39:00,10279,70,21259.71,0
3378222,12:39:00,12:39:00,10280,71,21401.146,0
3378222,12:40:00,12:40:00,3422,72,21712.01,0
3378222,12:40:00,12:40:00,3423,73,22028.76,0
3378222,12:41:00,12:41:00,3424,74,22212.314,0
3378222,12:42:00,12:42:00,3425,75,22702.271,0
3378222,12:43:00,12:43:00,768,76,22987.494,
3378223,12:25:00,12:25:00,16090,1,0,
3378223,12:25:00,12:25:00,15489,2,383.1359,0
3378223,12:26:00,12:26:00,6651,3,549.48883,0
3378223,12:27:00,12:27:00,6652,4,917.1211,0
3378223,12:27:00,12:27:00,6653,5,1190.6636,0
3378223,12:28:00,12:28:00,6655,6,1630.4291,0
3378223,12:29:00,12:29:00,6302,7,1857.826,0
3378223,12:30:00,12:30:00,16400,8,2480.0752,0
3378223,12:31:00,12:31:00,3231,9,2853.8035,0
3378223,12:31:00,12:31:00,3232,10,3036.5176,0
3378223,12:33:00,12:33:00,3234,11,3491.235,
3378223,12:34:00,12:34:00,3236,12,3964.358,0
3378223,12:34:00,12:34:00,3237,13,4168.912,0
3378223,12:35:00,12:35:00,3238,14,4343.068,0
3378223,12:36:00,12:36:00,3240,15,4689.0913,0
3378223,12:37:00,12:37:00,3242,16,5072.1885,0
3378223,12:37:00,12:37:00,3243,17,5321.873,0
3378223,12:38:00,12:38:00,3244,18,5597.211,0
3378223,12:39:00,12:39:00,3246,19,6039.1406,0
3378223,12:41:00,12:41:00,3249,20,6646.034,0
3378223,12:41:00,12:41:00,3250,21,6937.567,0
3378223,12:42:00,12:42:00,3251,22,7171.6772,0
3378223,12:43:00,12:43:00,3252,23,7451.445,0
3378223,12:43:00,12:43:00,7400,24,7658.105,0
3378223,12:44:00,12:44:00,7401,25,7788.2593,0
3378223,12:44:00,12:44:00,7402,26,8003.868,0
3378223,12:44:00,12:44:00,7403,27,8108.131,0
3378223,12:45:00,12:45:00,7404,28,8236.512,0
3378223,12:46:00,12:46:00,7213,29,8496.878,
3378223,12:46:00,12:46:00,3253,30,8657.5,0
3378223,12:47:00,12:47:00,3254,31,8978.03,0
3378223,12:48:00,12:48:00,3256,32,9258.634,0
3378223,12:49:00,12:49:00,3257,33,9490.58,0
3378223,12:49:00,12:49:00,3258,34,9623.954,0
3378223,12:50:00,12:50:00,3259,35,9797.4,0
3378223,12:50:00,12:50:00,3260,36,10016.951,0
3378223,12:51:00,12:51:00,3262,37,10208.232,0
3378223,12:52:00,12:52:00,3265,38,10677.356,0
3378223,12:53:00,12:53:00,2101,39,10846.324,0
3378223,12:54:00,12:54:00,3174,40,11039.975,
3378223,12:54:00,12:54:00,5211,41,11261.633,0
3378223,12:55:00,12:55:00,1460,42,11633.276,
3378223,12:56:00,12:56:00,9529,43,12125.253,0
3378223,12:58:00,12:58:00,3178,44,12801.833,0
3378223,13:00:00,13:00:00,3179,45,13609.698,0
3378223,13:02:00,13:02:00,3180,46,14084.032,0
3378223,13:04:00,13:04:00,3182,47,14821.357,0
3378223,13:06:00,13:06:00,3184,48,15271.251,
3378223,13:06:00,13:06:00,3185,49,15562.052,0
3378223,13:06:00,13:06:00,3186,50,15698.269,0
3378223,13:07:00,13:07:00,3187,51,15825.718,0
3378223,13:08:00,13:08:00,3188,52,16157.836,0
3378223,13:09:00,13:09:00,3189,53,16831.533,0
3378223,13:10:00,13:10:00,3190,54,17066.47,0
3378223,13:10:00,13:10:00,3191,55,17396.982,0
3378223,13:11:00,13:11:00,3192,56,17639.67,0
3378223,13:11:00,13:11:00,3193,57,17799.482,0
3378223,13:12:00,13:12:00,3194,58,18020.16,0
3378223,13:13:00,13:13:00,3196,59,18291.77,0
3378223,13:13:00,13:13:00,3197,60,18579.654,0
3378223,13:14:00,13:14:00,3198,61,18953.816,0
3378223,13:15:00,13:15:00,3200,62,19228.145,0
3378223,13:16:00,13:16:00,8974,63,19533.248,
3378223,13:16:00,13:16:00,8975,64,19870.63,0
3378223,13:17:00,13:17:00,8978,65,20118.828,0
3378223,13:17:00,13:17:00,8979,66,20409.156,0
3378223,13:17:00,13:17:00,8980,67,20509.998,0
3378223,13:18:00,13:18:00,8981,68,20698.67,0
3378223,13:18:00,13:18:00,10278,69,21001.453,0
3378223,13:19:00,13:19:00,10279,70,21259.71,0
3378223,13:19:00,13:19:00,10280,71,21401.146,0
3378223,13:20:00,13:20:00,3422,72,21712.01,0
3378223,13:20:00,13:20:00,3423,73,22028.76,0
3378223,13:21:00,13:21:00,3424,74,22212.314,0
3378223,13:22:00,13:22:00,3425,75,22702.271,0
3378223,13:23:00,13:23:00,768,76,22987.494,
3378224,13:04:00,13:04:00,16090,1,0,
3378224,13:04:00,13:04:00,15489,2,383.1359,0
3378224,13:05:00,13:05:00,6651,3,549.48883,0
3378224,13:06:00,13:06:00,6652,4,917.1211,0
3378224,13:07:00,13:07:00,6653,5,1190.6636,0
3378224,13:08:00,13:08:00,6655,6,1630.4291,0
3378224,13:08:00,13:08:00,6302,7,1857.826,0
3378224,13:10:00,13:10:00,16400,8,2480.0752,0
3378224,13:11:00,13:11:00,3231,9,2853.8035,0
3378224,13:11:00,13:11:00,3232,10,3036.5176,0
3378224,13:13:00,13:13:00,3234,11,3491.235,
3378224,13:14:00,13:14:00,3236,12,3964.358,0
3378224,13:14:00,13:14:00,3237,13,4168.912,0
3378224,13:15:00,13:15:00,3238,14,4343.068,0
3378224,13:16:00,13:16:00,3240,15,4689.0913,0
3378224,13:17:00,13:17:00,3242,16,5072.1885,0
3378224,13:17:00,13:17:00,3243,17,5321.873,0
3378224,13:18:00,13:18:00,3244,18,5597.211,0
3378224,13:19:00,13:19:00,3246,19,6039.1406,0
3378224,13:21:00,13:21:00,3249,20,6646.034,0
3378224,13:21:00,13:21:00,3250,21,6937.567,0
3378224,13:22:00,13:22:00,3251,22,7171.6772,0
3378224,13:23:00,13:23:00,3252,23,7451.445,0
3378224,13:23:00,13:23:00,7400,24,7658.105,0
3378224,13:24:00,13:24:00,7401,25,7788.2593,0
3378224,13:24:00,13:24:00,7402,26,8003.868,0
3378224,13:24:00,13:24:00,7403,27,8108.131,0
3378224,13:25:00,13:25:00,7404,28,8236.512,0
3378224,13:26:00,13:26:00,7213,29,8496.878,
3378224,13:26:00,13:26:00,3253,30,8657.5,0
3378224,13:27:00,13:27:00,3254,31,8978.03,0
3378224,13:28:00,13:28:00,3256,32,9258.634,0
3378224,13:29:00,13:29:00,3257,33,9490.58,0
3378224,13:29:00,13:29:00,3258,34,9623.954,0
3378224,13:30:00,13:30:00,3259,35,9797.4,0
3378224,13:30:00,13:30:00,3260,36,10016.951,0
3378224,13:31:00,13:31:00,3262,37,10208.232,0
3378224,13:32:00,13:32:00,3265,38,10677.356,0
3378224,13:33:00,13:33:00,2101,39,10846.324,0
3378224,13:34:00,13:34:00,3174,40,11039.975,
3378224,13:34:00,13:34:00,5211,41,11261.633,0
3378224,13:35:00,13:35:00,1460,42,11633.276,
3378224,13:36:00,13:36:00,9529,43,12125.253,0
3378224,13:38:00,13:38:00,3178,44,12801.833,0
3378224,13:41:00,13:41:00,3179,45,13609.698,0
3378224,13:43:00,13:43:00,3180,46,14084.032,0
3378224,13:45:00,13:45:00,3182,47,14821.357,0
3378224,13:47:00,13:47:00,3184,48,15271.251,
3378224,13:47:00,13:47:00,3185,49,15562.052,0
3378224,13:47:00,13:47:00,3186,50,15698.269,0
3378224,13:48:00,13:48:00,3187,51,15825.718,0
3378224,13:49:00,13:49:00,3188,52,16157.836,0
3378224,13:50:00,13:50:00,3189,53,16831.533,0
3378224,13:51:00,13:51:00,3190,54,17066.47,0
3378224,13:51:00,13:51:00,3191,55,17396.982,0
3378224,13:52:00,13:52:00,3192,56,17639.67,0
3378224,13:52:00,13:52:00,3193,57,17799.482,0
3378224,13:53:00,13:53:00,3194,58,18020.16,0
3378224,13:54:00,13:54:00,3196,59,18291.77,0
3378224,13:54:00,13:54:00,3197,60,18579.654,0
3378224,13:55:00,13:55:00,3198,61,18953.816,0
3378224,13:56:00,13:56:00,3200,62,19228.145,0
3378224,13:57:00,13:57:00,8974,63,19533.248,
3378224,13:57:00,13:57:00,8975,64,19870.63,0
3378224,13:58:00,13:58:00,8978,65,20118.828,0
3378224,13:58:00,13:58:00,8979,66,20409.156,0
3378224,13:58:00,13:58:00,8980,67,20509.998,0
3378224,13:59:00,13:59:00,8981,68,20698.67,0
3378224,13:59:00,13:59:00,10278,69,21001.453,0
3378224,14:00:00,14:00:00,10279,70,21259.71,0
3378224,14:00:00,14:00:00,10280,71,21401.146,0
3378224,14:01:00,14:01:00,3422,72,21712.01,0
3378224,14:01:00,14:01:00,3423,73,22028.76,0
3378224,14:02:00,14:02:00,3424,74,22212.314,0
3378224,14:03:00,14:03:00,3425,75,22702.271,0
3378224,14:04:00,14:04:00,768,76,22987.494,
3378225,13:44:00,13:44:00,16090,1,0,
3378225,13:44:00,13:44:00,15489,2,383.1359,0
3378225,13:45:00,13:45:00,6651,3,549.48883,0
3378225,13:46:00,13:46:00,6652,4,917.1211,0
3378225,13:47:00,13:47:00,6653,5,1190.6636,0
3378225,13:48:00,13:48:00,6655,6,1630.4291,0
3378225,13:48:00,13:48:00,6302,7,1857.826,0
3378225,13:50:00,13:50:00,16400,8,2480.0752,0
3378225,13:51:00,13:51:00,3231,9,2853.8035,0
3378225,13:51:00,13:51:00,3232,10,3036.5176,0
3378225,13:53:00,13:53:00,3234,11,3491.235,
3378225,13:54:00,13:54:00,3236,12,3964.358,0
3378225,13:54:00,13:54:00,3237,13,4168.912,0
3378225,13:55:00,13:55:00,3238,14,4343.068,0
3378225,13:56:00,13:56:00,3240,15,4689.0913,0
3378225,13:57:00,13:57:00,3242,16,5072.1885,0
3378225,13:57:00,13:57:00,3243,17,5321.873,0
3378225,13:58:00,13:58:00,3244,18,5597.211,0
3378225,13:59:00,13:59:00,3246,19,6039.1406,0
3378225,14:01:00,14:01:00,3249,20,6646.034,0
3378225,14:01:00,14:01:00,3250,21,6937.567,0
3378225,14:02:00,14:02:00,3251,22,7171.6772,0
3378225,14:03:00,14:03:00,3252,23,7451.445,0
3378225,14:03:00,14:03:00,7400,24,7658.105,0
3378225,14:04:00,14:04:00,7401,25,7788.2593,0
3378225,14:04:00,14:04:00,7402,26,8003.868,0
3378225,14:04:00,14:04:00,7403,27,8108.131,0
3378225,14:05:00,14:05:00,7404,28,8236.512,0
3378225,14:06:00,14:06:00,7213,29,8496.878,
3378225,14:06:00,14:06:00,3253,30,8657.5,0
3378225,14:07:00,14:07:00,3254,31,8978.03,0
3378225,14:08:00,14:08:00,3256,32,9258.634,0
3378225,14:09:00,14:09:00,3257,33,9490.58,0
3378225,14:09:00,14:09:00,3258,34,9623.954,0
3378225,14:10:00,14:10:00,3259,35,9797.4,0
3378225,14:10:00,14:10:00,3260,36,10016.951,0
3378225,14:11:00,14:11:00,3262,37,10208.232,0
3378225,14:12:00,14:12:00,3265,38,10677.356,0
3378225,14:13:00,14:13:00,2101,39,10846.324,0
3378225,14:14:00,14:14:00,3174,40,11039.975,
3378225,14:14:00,14:14:00,5211,41,11261.633,0
3378225,14:15:00,14:15:00,1460,42,11633.276,
3378225,14:16:00,14:16:00,9529,43,12125.253,0
3378225,14:18:00,14:18:00,3178,44,12801.833,0
3378225,14:21:00,14:21:00,3179,45,13609.698,0
3378225,14:23:00,14:23:00,3180,46,14084.032,0
3378225,14:25:00,14:25:00,3182,47,14821.357,0
3378225,14:27:00,14:27:00,3184,48,15271.251,
3378225,14:27:00,14:27:00,3185,49,15562.052,0
3378225,14:27:00,14:27:00,3186,50,15698.269,0
3378225,14:28:00,14:28:00,3187,51,15825.718,0
3378225,14:29:00,14:29:00,3188,52,16157.836,0
3378225,14:30:00,14:30:00,3189,53,16831.533,0
3378225,14:31:00,14:31:00,3190,54,17066.47,0
3378225,14:31:00,14:31:00,3191,55,17396.982,0
3378225,14:32:00,14:32:00,3192,56,17639.67,0
3378225,14:32:00,14:32:00,3193,57,17799.482,0
3378225,14:33:00,14:33:00,3194,58,18020.16,0
3378225,14:34:00,14:34:00,3196,59,18291.77,0
3378225,14:34:00,14:34:00,3197,60,18579.654,0
3378225,14:35:00,14:35:00,3198,61,18953.816,0
3378225,14:36:00,14:36:00,3200,62,19228.145,0
3378225,14:37:00,14:37:00,8974,63,19533.248,
3378225,14:37:00,14:37:00,8975,64,19870.63,0
3378225,14:38:00,14:38:00,8978,65,20118.828,0
3378225,14:38:00,14:38:00,8979,66,20409.156,0
3378225,14:38:00,14:38:00,8980,67,20509.998,0
3378225,14:39:00,14:39:00,8981,68,20698.67,0
3378225,14:39:00,14:39:00,10278,69,21001.453,0
3378225,14:40:00,14:40:00,10279,70,21259.71,0
3378225,14:40:00,14:40:00,10280,71,21401.146,0
3378225,14:41:00,14:41:00,3422,72,21712.01,0
3378225,14:41:00,14:41:00,3423,73,22028.76,0
3378225,14:42:00,14:42:00,3424,74,22212.314,0
3378225,14:43:00,14:43:00,3425,75,22702.271,0
3378225,14:44:00,14:44:00,768,76,22987.494,
3378226,18:49:00,18:49:00,16090,1,0,
3378226,18:49:00,18:49:00,15489,2,383.1359,0
3378226,18:50:00,18:50:00,6651,3,549.48883,0
3378226,18:50:00,18:50:00,6652,4,917.1211,0
3378226,18:51:00,18:51:00,6653,5,1190.6636,0
3378226,18:52:00,18:52:00,6655,6,1630.4291,0
3378226,18:52:00,18:52:00,6302,7,1857.826,0
3378226,18:53:00,18:53:00,16400,8,2480.0752,0
3378226,18:54:00,18:54:00,3231,9,2853.8035,0
3378226,18:55:00,18:55:00,3232,10,3036.5176,0
3378226,18:56:00,18:56:00,3234,11,3491.235,
3378226,18:57:00,18:57:00,3236,12,3964.358,0
3378226,18:57:00,18:57:00,3237,13,4168.912,0
3378226,18:57:00,18:57:00,3238,14,4343.068,0
3378226,18:58:00,18:58:00,3240,15,4689.0913,0
3378226,18:59:00,18:59:00,3242,16,5072.1885,0
3378226,18:59:00,18:59:00,3243,17,5321.873,0
3378226,19:00:00,19:00:00,3244,18,5597.211,0
3378226,19:01:00,19:01:00,3246,19,6039.1406,0
3378226,19:02:00,19:02:00,3249,20,6646.034,0
3378226,19:03:00,19:03:00,3250,21,6937.567,0
3378226,19:03:00,19:03:00,3251,22,7171.6772,0
3378226,19:04:00,19:04:00,3252,23,7451.445,0
3378226,19:05:00,19:05:00,7400,24,7658.105,0
3378226,19:05:00,19:05:00,7401,25,7788.2593,0
3378226,19:05:00,19:05:00,7402,26,8003.868,0
3378226,19:06:00,19:06:00,7403,27,8108.131,0
3378226,19:06:00,19:06:00,7404,28,8236.512,0
3378226,19:07:00,19:07:00,7213,29,8496.878,
3378226,19:07:00,19:07:00,3253,30,8657.5,0
3378226,19:08:00,19:08:00,3254,31,8978.03,0
3378226,19:09:00,19:09:00,3256,32,9258.634,0
3378226,19:09:00,19:09:00,3257,33,9490.58,0
3378226,19:10:00,19:10:00,3258,34,9623.954,0
3378226,19:10:00,19:10:00,3259,35,9797.4,0
3378226,19:11:00,19:11:00,3260,36,10016.951,0
3378226,19:11:00,19:11:00,3262,37,10208.232,0
3378226,19:12:00,19:12:00,3265,38,10677.356,0
3378226,19:13:00,19:13:00,2101,39,10846.324,0
3378226,19:14:00,19:14:00,3174,40,11039.975,
3378226,19:14:00,19:14:00,5211,41,11261.633,0
3378226,19:15:00,19:15:00,1460,42,11633.276,
3378226,19:16:00,19:16:00,9529,43,12125.253,0
3378226,19:18:00,19:18:00,3178,44,12801.833,0
3378226,19:20:00,19:20:00,3179,45,13609.698,0
3378226,19:21:00,19:21:00,3180,46,14084.032,0
3378226,19:23:00,19:23:00,3182,47,14821.357,0
3378226,19:25:00,19:25:00,3184,48,15271.251,
3378226,19:25:00,19:25:00,3185,49,15562.052,0
3378226,19:25:00,19:25:00,3186,50,15698.269,0
3378226,19:26:00,19:26:00,3187,51,15825.718,0
3378226,19:26:00,19:26:00,3188,52,16157.836,0
3378226,19:28:00,19:28:00,3189,53,16831.533,0
3378226,19:28:00,19:28:00,3190,54,17066.47,0
3378226,19:29:00,19:29:00,3191,55,17396.982,0
3378226,19:29:00,19:29:00,3192,56,17639.67,0
3378226,19:30:00,19:30:00,3193,57,17799.482,0
3378226,19:30:00,19:30:00,3194,58,18020.16,0
3378226,19:31:00,19:31:00,3196,59,18291.77,0
3378226,19:31:00,19:31:00,3197,60,18579.654,0
3378226,19:32:00,19:32:00,3198,61,18953.816,0
3378226,19:33:00,19:33:00,3200,62,19228.145,0
3378226,19:34:00,19:34:00,8974,63,19533.248,
3378226,19:34:00,19:34:00,8975,64,19870.63,0
3378226,19:34:00,19:34:00,8978,65,20118.828,0
3378226,19:35:00,19:35:00,8979,66,20409.156,0
3378226,19:35:00,19:35:00,8980,67,20509.998,0
3378226,19:35:00,19:35:00,8981,68,20698.67,0
3378226,19:36:00,19:36:00,10278,69,21001.453,0
3378226,19:36:00,19:36:00,10279,70,21259.71,0
3378226,19:36:00,19:36:00,10280,71,21401.146,0
3378226,19:37:00,19:37:00,3422,72,21712.01,0
3378226,19:37:00,19:37:00,3423,73,22028.76,0
3378226,19:37:00,19:37:00,3424,74,22212.314,0
3378226,19:38:00,19:38:00,3425,75,22702.271,0
3378226,19:39:00,19:39:00,768,76,22987.494,
3378227,14:24:00,14:24:00,16090,1,0,
3378227,14:24:00,14:24:00,15489,2,383.1359,0
3378227,14:25:00,14:25:00,6651,3,549.48883,0
3378227,14:26:00,14:26:00,6652,4,917.1211,0
3378227,14:27:00,14:27:00,6653,5,1190.6636,0
3378227,14:28:00,14:28:00,6655,6,1630.4291,0
3378227,14:28:00,14:28:00,6302,7,1857.826,0
3378227,14:30:00,14:30:00,16400,8,2480.0752,0
3378227,14:31:00,14:31:00,3231,9,2853.8035,0
3378227,14:31:00,14:31:00,3232,10,3036.5176,0
3378227,14:33:00,14:33:00,3234,11,3491.235,
3378227,14:34:00,14:34:00,3236,12,3964.358,0
3378227,14:34:00,14:34:00,3237,13,4168.912,0
3378227,14:35:00,14:35:00,3238,14,4343.068,0
3378227,14:36:00,14:36:00,3240,15,4689.0913,0
3378227,14:37:00,14:37:00,3242,16,5072.1885,0
3378227,14:37:00,14:37:00,3243,17,5321.873,0
3378227,14:38:00,14:38:00,3244,18,5597.211,0
3378227,14:39:00,14:39:00,3246,19,6039.1406,0
3378227,14:41:00,14:41:00,3249,20,6646.034,0
3378227,14:41:00,14:41:00,3250,21,6937.567,0
3378227,14:42:00,14:42:00,3251,22,7171.6772,0
3378227,14:43:00,14:43:00,3252,23,7451.445,0
3378227,14:43:00,14:43:00,7400,24,7658.105,0
3378227,14:44:00,14:44:00,7401,25,7788.2593,0
3378227,14:44:00,14:44:00,7402,26,8003.868,0
3378227,14:44:00,14:44:00,7403,27,8108.131,0
3378227,14:45:00,14:45:00,7404,28,8236.512,0
3378227,14:46:00,14:46:00,7213,29,8496.878,
3378227,14:46:00,14:46:00,3253,30,8657.5,0
3378227,14:47:00,14:47:00,3254,31,8978.03,0
3378227,14:48:00,14:48:00,3256,32,9258.634,0
3378227,14:49:00,14:49:00,3257,33,9490.58,0
3378227,14:49:00,14:49:00,3258,34,9623.954,0
3378227,14:50:00,14:50:00,3259,35,9797.4,0
3378227,14:50:00,14:50:00,3260,36,10016.951,0
3378227,14:51:00,14:51:00,3262,37,10208.232,0
3378227,14:52:00,14:52:00,3265,38,10677.356,0
3378227,14:53:00,14:53:00,2101,39,10846.324,0
3378227,14:54:00,14:54:00,3174,40,11039.975,
3378227,14:54:00,14:54:00,5211,41,11261.633,0
3378227,14:55:00,14:55:00,1460,42,11633.276,
3378227,14:56:00,14:56:00,9529,43,12125.253,0
3378227,14:58:00,14:58:00,3178,44,12801.833,0
3378227,15:01:00,15:01:00,3179,45,13609.698,0
3378227,15:03:00,15:03:00,3180,46,14084.032,0
3378227,15:05:00,15:05:00,3182,47,14821.357,0
3378227,15:07:00,15:07:00,3184,48,15271.251,
3378227,15:07:00,15:07:00,3185,49,15562.052,0
3378227,15:07:00,15:07:00,3186,50,15698.269,0
3378227,15:08:00,15:08:00,3187,51,15825.718,0
3378227,15:09:00,15:09:00,3188,52,16157.836,0
3378227,15:10:00,15:10:00,3189,53,16831.533,0
3378227,15:11:00,15:11:00,3190,54,17066.47,0
3378227,15:11:00,15:11:00,3191,55,17396.982,0
3378227,15:12:00,15:12:00,3192,56,17639.67,0
3378227,15:12:00,15:12:00,3193,57,17799.482,0
3378227,15:13:00,15:13:00,3194,58,18020.16,0
3378227,15:14:00,15:14:00,3196,59,18291.77,0
3378227,15:14:00,15:14:00,3197,60,18579.654,0
3378227,15:15:00,15:15:00,3198,61,18953.816,0
3378227,15:16:00,15:16:00,3200,62,19228.145,0
3378227,15:17:00,15:17:00,8974,63,19533.248,
3378227,15:17:00,15:17:00,8975,64,19870.63,0
3378227,15:18:00,15:18:00,8978,65,20118.828,0
3378227,15:18:00,15:18:00,8979,66,20409.156,0
3378227,15:18:00,15:18:00,8980,67,20509.998,0
3378227,15:19:00,15:19:00,8981,68,20698.67,0
3378227,15:19:00,15:19:00,10278,69,21001.453,0
3378227,15:20:00,15:20:00,10279,70,21259.71,0
3378227,15:20:00,15:20:00,10280,71,21401.146,0
3378227,15:21:00,15:21:00,3422,72,21712.01,0
3378227,15:21:00,15:21:00,3423,73,22028.76,0
3378227,15:22:00,15:22:00,3424,74,22212.314,0
3378227,15:23:00,15:23:00,3425,75,22702.271,0
3378227,15:24:00,15:24:00,768,76,22987.494,
3378228,15:04:00,15:04:00,16090,1,0,
3378228,15:04:00,15:04:00,15489,2,383.1359,0
3378228,15:05:00,15:05:00,6651,3,549.48883,0
3378228,15:06:00,15:06:00,6652,4,917.1211,0
3378228,15:07:00,15:07:00,6653,5,1190.6636,0
3378228,15:08:00,15:08:00,6655,6,1630.4291,0
3378228,15:08:00,15:08:00,6302,7,1857.826,0
3378228,15:10:00,15:10:00,16400,8,2480.0752,0
3378228,15:11:00,15:11:00,3231,9,2853.8035,0
3378228,15:11:00,15:11:00,3232,10,3036.5176,0
3378228,15:13:00,15:13:00,3234,11,3491.235,
3378228,15:14:00,15:14:00,3236,12,3964.358,0
3378228,15:14:00,15:14:00,3237,13,4168.912,0
3378228,15:15:00,15:15:00,3238,14,4343.068,0
3378228,15:16:00,15:16:00,3240,15,4689.0913,0
3378228,15:17:00,15:17:00,3242,16,5072.1885,0
3378228,15:17:00,15:17:00,3243,17,5321.873,0
3378228,15:18:00,15:18:00,3244,18,5597.211,0
3378228,15:19:00,15:19:00,3246,19,6039.1406,0
3378228,15:21:00,15:21:00,3249,20,6646.034,0
3378228,15:21:00,15:21:00,3250,21,6937.567,0
3378228,15:22:00,15:22:00,3251,22,7171.6772,0
3378228,15:23:00,15:23:00,3252,23,7451.445,0
3378228,15:23:00,15:23:00,7400,24,7658.105,0
3378228,15:24:00,15:24:00,7401,25,7788.2593,0
3378228,15:24:00,15:24:00,7402,26,8003.868,0
3378228,15:24:00,15:24:00,7403,27,8108.131,0
3378228,15:25:00,15:25:00,7404,28,8236.512,0
3378228,15:26:00,15:26:00,7213,29,8496.878,
3378228,15:26:00,15:26:00,3253,30,8657.5,0
3378228,15:27:00,15:27:00,3254,31,8978.03,0
3378228,15:28:00,15:28:00,3256,32,9258.634,0
3378228,15:29:00,15:29:00,3257,33,9490.58,0
3378228,15:29:00,15:29:00,3258,34,9623.954,0
3378228,15:30:00,15:30:00,3259,35,9797.4,0
3378228,15:30:00,15:30:00,3260,36,10016.951,0
3378228,15:31:00,15:31:00,3262,37,10208.232,0
3378228,15:32:00,15:32:00,3265,38,10677.356,0
3378228,15:33:00,15:33:00,2101,39,10846.324,0
3378228,15:34:00,15:34:00,3174,40,11039.975,
3378228,15:34:00,15:34:00,5211,41,11261.633,0
3378228,15:35:00,15:35:00,1460,42,11633.276,
3378228,15:36:00,15:36:00,9529,43,12125.253,0
3378228,15:38:00,15:38:00,3178,44,12801.833,0
3378228,15:41:00,15:41:00,3179,45,13609.698,0
3378228,15:43:00,15:43:00,3180,46,14084.032,0
3378228,15:45:00,15:45:00,3182,47,14821.357,0
3378228,15:47:00,15:47:00,3184,48,15271.251,
3378228,15:47:00,15:47:00,3185,49,15562.052,0
3378228,15:47:00,15:47:00,3186,50,15698.269,0
3378228,15:48:00,15:48:00,3187,51,15825.718,0
3378228,15:49:00,15:49:00,3188,52,16157.836,0
3378228,15:50:00,15:50:00,3189,53,16831.533,0
3378228,15:51:00,15:51:00,3190,54,17066.47,0
3378228,15:51:00,15:51:00,3191,55,17396.982,0
3378228,15:52:00,15:52:00,3192,56,17639.67,0
3378228,15:52:00,15:52:00,3193,57,17799.482,0
3378228,15:53:00,15:53:00,3194,58,18020.16,0
3378228,15:54:00,15:54:00,3196,59,18291.77,0
3378228,15:54:00,15:54:00,3197,60,18579.654,0
3378228,15:55:00,15:55:00,3198,61,18953.816,0
3378228,15:56:00,15:56:00,3200,62,19228.145,0
3378228,15:57:00,15:57:00,8974,63,19533.248,
3378228,15:57:00,15:57:00,8975,64,19870.63,0
3378228,15:58:00,15:58:00,8978,65,20118.828,0
3378228,15:58:00,15:58:00,8979,66,20409.156,0
3378228,15:58:00,15:58:00,8980,67,20509.998,0
3378228,15:59:00,15:59:00,8981,68,20698.67,0
3378228,15:59:00,15:59:00,10278,69,21001.453,0
3378228,16:00:00,16:00:00,10279,70,21259.71,0
3378228,16:00:00,16:00:00,10280,71,21401.146,0
3378228,16:01:00,16:01:00,3422,72,21712.01,0
3378228,16:01:00,16:01:00,3423,73,22028.76,0
3378228,16:02:00,16:02:00,3424,74,22212.314,0
3378228,16:03:00,16:03:00,3425,75,22702.271,0
3378228,16:04:00,16:04:00,768,76,22987.494,
3378229,15:44:00,15:44:00,16090,1,0,
3378229,15:44:00,15:44:00,15489,2,383.1359,0
3378229,15:45:00,15:45:00,6651,3,549.48883,0
3378229,15:46:00,15:46:00,6652,4,917.1211,0
3378229,15:47:00,15:47:00,6653,5,1190.6636,0
3378229,15:48:00,15:48:00,6655,6,1630.4291,0
3378229,15:48:00,15:48:00,6302,7,1857.826,0
3378229,15:50:00,15:50:00,16400,8,2480.0752,0
3378229,15:51:00,15:51:00,3231,9,2853.8035,0
3378229,15:51:00,15:51:00,3232,10,3036.5176,0
3378229,15:53:00,15:53:00,3234,11,3491.235,
3378229,15:54:00,15:54:00,3236,12,3964.358,0
3378229,15:54:00,15:54:00,3237,13,4168.912,0
3378229,15:55:00,15:55:00,3238,14,4343.068,0
3378229,15:56:00,15:56:00,3240,15,4689.0913,0
3378229,15:57:00,15:57:00,3242,16,5072.1885,0
3378229,15:57:00,15:57:00,3243,17,5321.873,0
3378229,15:58:00,15:58:00,3244,18,5597.211,0
3378229,15:59:00,15:59:00,3246,19,6039.1406,0
3378229,16:01:00,16:01:00,3249,20,6646.034,0
3378229,16:01:00,16:01:00,3250,21,6937.567,0
3378229,16:02:00,16:02:00,3251,22,7171.6772,0
3378229,16:03:00,16:03:00,3252,23,7451.445,0
3378229,16:03:00,16:03:00,7400,24,7658.105,0
3378229,16:04:00,16:04:00,7401,25,7788.2593,0
3378229,16:04:00,16:04:00,7402,26,8003.868,0
3378229,16:04:00,16:04:00,7403,27,8108.131,0
3378229,16:05:00,16:05:00,7404,28,8236.512,0
3378229,16:06:00,16:06:00,7213,29,8496.878,
3378229,16:06:00,16:06:00,3253,30,8657.5,0
3378229,16:07:00,16:07:00,3254,31,8978.03,0
3378229,16:08:00,16:08:00,3256,32,9258.634,0
3378229,16:09:00,16:09:00,3257,33,9490.58,0
3378229,16:09:00,16:09:00,3258,34,9623.954,0
3378229,16:10:00,16:10:00,3259,35,9797.4,0
3378229,16:10:00,16:10:00,3260,36,10016.951,0
3378229,16:11:00,16:11:00,3262,37,10208.232,0
3378229,16:12:00,16:12:00,3265,38,10677.356,0
3378229,16:13:00,16:13:00,2101,39,10846.324,0
3378229,16:14:00,16:14:00,3174,40,11039.975,
3378229,16:14:00,16:14:00,5211,41,11261.633,0
3378229,16:15:00,16:15:00,1460,42,11633.276,
3378229,16:16:00,16:16:00,9529,43,12125.253,0
3378229,16:18:00,16:18:00,3178,44,12801.833,0
3378229,16:21:00,16:21:00,3179,45,13609.698,0
3378229,16:23:00,16:23:00,3180,46,14084.032,0
3378229,16:25:00,16:25:00,3182,47,14821.357,0
3378229,16:27:00,16:27:00,3184,48,15271.251,
3378229,16:27:00,16:27:00,3185,49,15562.052,0
3378229,16:27:00,16:27:00,3186,50,15698.269,0
3378229,16:28:00,16:28:00,3187,51,15825.718,0
3378229,16:29:00,16:29:00,3188,52,16157.836,0
3378229,16:30:00,16:30:00,3189,53,16831.533,0
3378229,16:31:00,16:31:00,3190,54,17066.47,0
3378229,16:31:00,16:31:00,3191,55,17396.982,0
3378229,16:32:00,16:32:00,3192,56,17639.67,0
3378229,16:32:00,16:32:00,3193,57,17799.482,0
3378229,16:33:00,16:33:00,3194,58,18020.16,0
3378229,16:34:00,16:34:00,3196,59,18291.77,0
3378229,16:34:00,16:34:00,3197,60,18579.654,0
3378229,16:35:00,16:35:00,3198,61,18953.816,0
3378229,16:36:00,16:36:00,3200,62,19228.145,0
3378229,16:37:00,16:37:00,8974,63,19533.248,
3378229,16:37:00,16:37:00,8975,64,19870.63,0
3378229,16:38:00,16:38:00,8978,65,20118.828,0
3378229,16:38:00,16:38:00,8979,66,20409.156,0
3378229,16:38:00,16:38:00,8980,67,20509.998,0
3378229,16:39:00,16:39:00,8981,68,20698.67,0
3378229,16:39:00,16:39:00,10278,69,21001.453,0
3378229,16:40:00,16:40:00,10279,70,21259.71,0
3378229,16:40:00,16:40:00,10280,71,21401.146,0
3378229,16:41:00,16:41:00,3422,72,21712.01,0
3378229,16:41:00,16:41:00,3423,73,22028.76,0
3378229,16:42:00,16:42:00,3424,74,22212.314,0
3378229,16:43:00,16:43:00,3425,75,22702.271,0
3378229,16:44:00,16:44:00,768,76,22987.494,
3378230,16:24:00,16:24:00,16090,1,0,
3378230,16:24:00,16:24:00,15489,2,383.1359,0
3378230,16:25:00,16:25:00,6651,3,549.48883,0
3378230,16:26:00,16:26:00,6652,4,917.1211,0
3378230,16:27:00,16:27:00,6653,5,1190.6636,0
3378230,16:28:00,16:28:00,6655,6,1630.4291,0
3378230,16:28:00,16:28:00,6302,7,1857.826,0
3378230,16:30:00,16:30:00,16400,8,2480.0752,0
3378230,16:31:00,16:31:00,3231,9,2853.8035,0
3378230,16:31:00,16:31:00,3232,10,3036.5176,0
3378230,16:33:00,16:33:00,3234,11,3491.235,
3378230,16:34:00,16:34:00,3236,12,3964.358,0
3378230,16:34:00,16:34:00,3237,13,4168.912,0
3378230,16:35:00,16:35:00,3238,14,4343.068,0
3378230,16:36:00,16:36:00,3240,15,4689.0913,0
3378230,16:37:00,16:37:00,3242,16,5072.1885,0
3378230,16:37:00,16:37:00,3243,17,5321.873,0
3378230,16:38:00,16:38:00,3244,18,5597.211,0
3378230,16:39:00,16:39:00,3246,19,6039.1406,0
3378230,16:41:00,16:41:00,3249,20,6646.034,0
3378230,16:41:00,16:41:00,3250,21,6937.567,0
3378230,16:42:00,16:42:00,3251,22,7171.6772,0
3378230,16:43:00,16:43:00,3252,23,7451.445,0
3378230,16:43:00,16:43:00,7400,24,7658.105,0
3378230,16:44:00,16:44:00,7401,25,7788.2593,0
3378230,16:44:00,16:44:00,7402,26,8003.868,0
3378230,16:44:00,16:44:00,7403,27,8108.131,0
3378230,16:45:00,16:45:00,7404,28,8236.512,0
3378230,16:46:00,16:46:00,7213,29,8496.878,
3378230,16:46:00,16:46:00,3253,30,8657.5,0
3378230,16:47:00,16:47:00,3254,31,8978.03,0
3378230,16:48:00,16:48:00,3256,32,9258.634,0
3378230,16:49:00,16:49:00,3257,33,9490.58,0
3378230,16:49:00,16:49:00,3258,34,9623.954,0
3378230,16:50:00,16:50:00,3259,35,9797.4,0
3378230,16:50:00,16:50:00,3260,36,10016.951,0
3378230,16:51:00,16:51:00,3262,37,10208.232,0
3378230,16:52:00,16:52:00,3265,38,10677.356,0
3378230,16:53:00,16:53:00,2101,39,10846.324,0
3378230,16:54:00,16:54:00,3174,40,11039.975,
3378230,16:54:00,16:54:00,5211,41,11261.633,0
3378230,16:55:00,16:55:00,1460,42,11633.276,
3378230,16:56:00,16:56:00,9529,43,12125.253,0
3378230,16:58:00,16:58:00,3178,44,12801.833,0
3378230,17:01:00,17:01:00,3179,45,13609.698,0
3378230,17:03:00,17:03:00,3180,46,14084.032,0
3378230,17:05:00,17:05:00,3182,47,14821.357,0
3378230,17:07:00,17:07:00,3184,48,15271.251,
3378230,17:07:00,17:07:00,3185,49,15562.052,0
3378230,17:07:00,17:07:00,3186,50,15698.269,0
3378230,17:08:00,17:08:00,3187,51,15825.718,0
3378230,17:09:00,17:09:00,3188,52,16157.836,0
3378230,17:10:00,17:10:00,3189,53,16831.533,0
3378230,17:11:00,17:11:00,3190,54,17066.47,0
3378230,17:11:00,17:11:00,3191,55,17396.982,0
3378230,17:12:00,17:12:00,3192,56,17639.67,0
3378230,17:12:00,17:12:00,3193,57,17799.482,0
3378230,17:13:00,17:13:00,3194,58,18020.16,0
3378230,17:14:00,17:14:00,3196,59,18291.77,0
3378230,17:14:00,17:14:00,3197,60,18579.654,0
3378230,17:15:00,17:15:00,3198,61,18953.816,0
3378230,17:16:00,17:16:00,3200,62,19228.145,0
3378230,17:17:00,17:17:00,8974,63,19533.248,
3378230,17:17:00,17:17:00,8975,64,19870.63,0
3378230,17:18:00,17:18:00,8978,65,20118.828,0
3378230,17:18:00,17:18:00,8979,66,20409.156,0
3378230,17:18:00,17:18:00,8980,67,20509.998,0
3378230,17:19:00,17:19:00,8981,68,20698.67,0
3378230,17:19:00,17:19:00,10278,69,21001.453,0
3378230,17:20:00,17:20:00,10279,70,21259.71,0
3378230,17:20:00,17:20:00,10280,71,21401.146,0
3378230,17:21:00,17:21:00,3422,72,21712.01,0
3378230,17:21:00,17:21:00,3423,73,22028.76,0
3378230,17:22:00,17:22:00,3424,74,22212.314,0
3378230,17:23:00,17:23:00,3425,75,22702.271,0
3378230,17:24:00,17:24:00,768,76,22987.494,
3378231,17:05:00,17:05:00,16090,1,0,
3378231,17:05:00,17:05:00,15489,2,383.1359,0
3378231,17:06:00,17:06:00,6651,3,549.48883,0
3378231,17:07:00,17:07:00,6652,4,917.1211,0
3378231,17:07:00,17:07:00,6653,5,1190.6636,0
3378231,17:08:00,17:08:00,6655,6,1630.4291,0
3378231,17:09:00,17:09:00,6302,7,1857.826,0
3378231,17:10:00,17:10:00,16400,8,2480.0752,0
3378231,17:11:00,17:11:00,3231,9,2853.8035,0
3378231,17:11:00,17:11:00,3232,10,3036.5176,0
3378231,17:13:00,17:13:00,3234,11,3491.235,
3378231,17:14:00,17:14:00,3236,12,3964.358,0
3378231,17:14:00,17:14:00,3237,13,4168.912,0
3378231,17:15:00,17:15:00,3238,14,4343.068,0
3378231,17:16:00,17:16:00,3240,15,4689.0913,0
3378231,17:17:00,17:17:00,3242,16,5072.1885,0
3378231,17:17:00,17:17:00,3243,17,5321.873,0
3378231,17:18:00,17:18:00,3244,18,5597.211,0
3378231,17:19:00,17:19:00,3246,19,6039.1406,0
3378231,17:21:00,17:21:00,3249,20,6646.034,0
3378231,17:21:00,17:21:00,3250,21,6937.567,0
3378231,17:22:00,17:22:00,3251,22,7171.6772,0
3378231,17:23:00,17:23:00,3252,23,7451.445,0
3378231,17:23:00,17:23:00,7400,24,7658.105,0
3378231,17:24:00,17:24:00,7401,25,7788.2593,0
3378231,17:24:00,17:24:00,7402,26,8003.868,0
3378231,17:24:00,17:24:00,7403,27,8108.131,0
3378231,17:25:00,17:25:00,7404,28,8236.512,0
3378231,17:26:00,17:26:00,7213,29,8496.878,
3378231,17:26:00,17:26:00,3253,30,8657.5,0
3378231,17:27:00,17:27:00,3254,31,8978.03,0
3378231,17:28:00,17:28:00,3256,32,9258.634,0
3378231,17:29:00,17:29:00,3257,33,9490.58,0
3378231,17:29:00,17:29:00,3258,34,9623.954,0
3378231,17:30:00,17:30:00,3259,35,9797.4,0
3378231,17:30:00,17:30:00,3260,36,10016.951,0
3378231,17:31:00,17:31:00,3262,37,10208.232,0
3378231,17:32:00,17:32:00,3265,38,10677.356,0
3378231,17:33:00,17:33:00,2101,39,10846.324,0
3378231,17:34:00,17:34:00,3174,40,11039.975,
3378231,17:34:00,17:34:00,5211,41,11261.633,0
3378231,17:35:00,17:35:00,1460,42,11633.276,
3378231,17:36:00,17:36:00,9529,43,12125.253,0
3378231,17:38:00,17:38:00,3178,44,12801.833,0
3378231,17:40:00,17:40:00,3179,45,13609.698,0
3378231,17:42:00,17:42:00,3180,46,14084.032,0
3378231,17:44:00,17:44:00,3182,47,14821.357,0
3378231,17:46:00,17:46:00,3184,48,15271.251,
3378231,17:46:00,17:46:00,3185,49,15562.052,0
3378231,17:46:00,17:46:00,3186,50,15698.269,0
3378231,17:47:00,17:47:00,3187,51,15825.718,0
3378231,17:48:00,17:48:00,3188,52,16157.836,0
3378231,17:49:00,17:49:00,3189,53,16831.533,0
3378231,17:50:00,17:50:00,3190,54,17066.47,0
3378231,17:50:00,17:50:00,3191,55,17396.982,0
3378231,17:51:00,17:51:00,3192,56,17639.67,0
3378231,17:51:00,17:51:00,3193,57,17799.482,0
3378231,17:52:00,17:52:00,3194,58,18020.16,0
3378231,17:53:00,17:53:00,3196,59,18291.77,0
3378231,17:53:00,17:53:00,3197,60,18579.654,0
3378231,17:54:00,17:54:00,3198,61,18953.816,0
3378231,17:55:00,17:55:00,3200,62,19228.145,0
3378231,17:56:00,17:56:00,8974,63,19533.248,
3378231,17:56:00,17:56:00,8975,64,19870.63,0
3378231,17:57:00,17:57:00,8978,65,20118.828,0
3378231,17:57:00,17:57:00,8979,66,20409.156,0
3378231,17:57:00,17:57:00,8980,67,20509.998,0
3378231,17:58:00,17:58:00,8981,68,20698.67,0
3378231,17:58:00,17:58:00,10278,69,21001.453,0
3378231,17:59:00,17:59:00,10279,70,21259.71,0
3378231,17:59:00,17:59:00,10280,71,21401.146,0
3378231,18:00:00,18:00:00,3422,72,21712.01,0
3378231,18:00:00,18:00:00,3423,73,22028.76,0
3378231,18:01:00,18:01:00,3424,74,22212.314,0
3378231,18:02:00,18:02:00,3425,75,22702.271,0
3378231,18:03:00,18:03:00,768,76,22987.494,
3378232,17:46:00,17:46:00,16090,1,0,
3378232,17:46:00,17:46:00,15489,2,383.1359,0
3378232,17:47:00,17:47:00,6651,3,549.48883,0
3378232,17:48:00,17:48:00,6652,4,917.1211,0
3378232,17:48:00,17:48:00,6653,5,1190.6636,0
3378232,17:49:00,17:49:00,6655,6,1630.4291,0
3378232,17:50:00,17:50:00,6302,7,1857.826,0
3378232,17:51:00,17:51:00,16400,8,2480.0752,0
3378232,17:52:00,17:52:00,3231,9,2853.8035,0
3378232,17:52:00,17:52:00,3232,10,3036.5176,0
3378232,17:54:00,17:54:00,3234,11,3491.235,
3378232,17:55:00,17:55:00,3236,12,3964.358,0
3378232,17:55:00,17:55:00,3237,13,4168.912,0
3378232,17:56:00,17:56:00,3238,14,4343.068,0
3378232,17:56:00,17:56:00,3240,15,4689.0913,0
3378232,17:57:00,17:57:00,3242,16,5072.1885,0
3378232,17:58:00,17:58:00,3243,17,5321.873,0
3378232,17:59:00,17:59:00,3244,18,5597.211,0
3378232,18:00:00,18:00:00,3246,19,6039.1406,0
3378232,18:01:00,18:01:00,3249,20,6646.034,0
3378232,18:02:00,18:02:00,3250,21,6937.567,0
3378232,18:02:00,18:02:00,3251,22,7171.6772,0
3378232,18:03:00,18:03:00,3252,23,7451.445,0
3378232,18:03:00,18:03:00,7400,24,7658.105,0
3378232,18:04:00,18:04:00,7401,25,7788.2593,0
3378232,18:04:00,18:04:00,7402,26,8003.868,0
3378232,18:04:00,18:04:00,7403,27,8108.131,0
3378232,18:05:00,18:05:00,7404,28,8236.512,0
3378232,18:06:00,18:06:00,7213,29,8496.878,
3378232,18:06:00,18:06:00,3253,30,8657.5,0
3378232,18:07:00,18:07:00,3254,31,8978.03,0
3378232,18:08:00,18:08:00,3256,32,9258.634,0
3378232,18:09:00,18:09:00,3257,33,9490.58,0
3378232,18:09:00,18:09:00,3258,34,9623.954,0
3378232,18:10:00,18:10:00,3259,35,9797.4,0
3378232,18:10:00,18:10:00,3260,36,10016.951,0
3378232,18:11:00,18:11:00,3262,37,10208.232,0
3378232,18:12:00,18:12:00,3265,38,10677.356,0
3378232,18:13:00,18:13:00,2101,39,10846.324,0
3378232,18:14:00,18:14:00,3174,40,11039.975,
3378232,18:14:00,18:14:00,5211,41,11261.633,0
3378232,18:15:00,18:15:00,1460,42,11633.276,
3378232,18:16:00,18:16:00,9529,43,12125.253,0
3378232,18:18:00,18:18:00,3178,44,12801.833,0
3378232,18:20:00,18:20:00,3179,45,13609.698,0
3378232,18:21:00,18:21:00,3180,46,14084.032,0
3378232,18:23:00,18:23:00,3182,47,14821.357,0
3378232,18:25:00,18:25:00,3184,48,15271.251,
3378232,18:25:00,18:25:00,3185,49,15562.052,0
3378232,18:25:00,18:25:00,3186,50,15698.269,0
3378232,18:26:00,18:26:00,3187,51,15825.718,0
3378232,18:26:00,18:26:00,3188,52,16157.836,0
3378232,18:28:00,18:28:00,3189,53,16831.533,0
3378232,18:28:00,18:28:00,3190,54,17066.47,0
3378232,18:29:00,18:29:00,3191,55,17396.982,0
3378232,18:29:00,18:29:00,3192,56,17639.67,0
3378232,18:30:00,18:30:00,3193,57,17799.482,0
3378232,18:30:00,18:30:00,3194,58,18020.16,0
3378232,18:31:00,18:31:00,3196,59,18291.77,0
3378232,18:31:00,18:31:00,3197,60,18579.654,0
3378232,18:32:00,18:32:00,3198,61,18953.816,0
3378232,18:33:00,18:33:00,3200,62,19228.145,0
3378232,18:34:00,18:34:00,8974,63,19533.248,
3378232,18:34:00,18:34:00,8975,64,19870.63,0
3378232,18:34:00,18:34:00,8978,65,20118.828,0
3378232,18:35:00,18:35:00,8979,66,20409.156,0
3378232,18:35:00,18:35:00,8980,67,20509.998,0
3378232,18:35:00,18:35:00,8981,68,20698.67,0
3378232,18:36:00,18:36:00,10278,69,21001.453,0
3378232,18:36:00,18:36:00,10279,70,21259.71,0
3378232,18:36:00,18:36:00,10280,71,21401.146,0
3378232,18:37:00,18:37:00,3422,72,21712.01,0
3378232,18:37:00,18:37:00,3423,73,22028.76,0
3378232,18:37:00,18:37:00,3424,74,22212.314,0
3378232,18:38:00,18:38:00,3425,75,22702.271,0
3378232,18:39:00,18:39:00,768,76,22987.494,
3378233,19:49:00,19:49:00,16090,1,0,
3378233,19:49:00,19:49:00,15489,2,383.1359,0
3378233,19:50:00,19:50:00,6651,3,549.48883,0
3378233,19:50:00,19:50:00,6652,4,917.1211,0
3378233,19:51:00,19:51:00,6653,5,1190.6636,0
3378233,19:52:00,19:52:00,6655,6,1630.4291,0
3378233,19:52:00,19:52:00,6302,7,1857.826,0
3378233,19:53:00,19:53:00,16400,8,2480.0752,0
3378233,19:54:00,19:54:00,3231,9,2853.8035,0
3378233,19:55:00,19:55:00,3232,10,3036.5176,0
3378233,19:56:00,19:56:00,3234,11,3491.235,
3378233,19:57:00,19:57:00,3236,12,3964.358,0
3378233,19:57:00,19:57:00,3237,13,4168.912,0
3378233,19:57:00,19:57:00,3238,14,4343.068,0
3378233,19:58:00,19:58:00,3240,15,4689.0913,0
3378233,19:59:00,19:59:00,3242,16,5072.1885,0
3378233,19:59:00,19:59:00,3243,17,5321.873,0
3378233,20:00:00,20:00:00,3244,18,5597.211,0
3378233,20:01:00,20:01:00,3246,19,6039.1406,0
3378233,20:02:00,20:02:00,3249,20,6646.034,0
3378233,20:03:00,20:03:00,3250,21,6937.567,0
3378233,20:03:00,20:03:00,3251,22,7171.6772,0
3378233,20:04:00,20:04:00,3252,23,7451.445,0
3378233,20:05:00,20:05:00,7400,24,7658.105,0
3378233,20:05:00,20:05:00,7401,25,7788.2593,0
3378233,20:05:00,20:05:00,7402,26,8003.868,0
3378233,20:06:00,20:06:00,7403,27,8108.131,0
3378233,20:06:00,20:06:00,7404,28,8236.512,0
3378233,20:07:00,20:07:00,7213,29,8496.878,
3378233,20:07:00,20:07:00,3253,30,8657.5,0
3378233,20:08:00,20:08:00,3254,31,8978.03,0
3378233,20:09:00,20:09:00,3256,32,9258.634,0
3378233,20:09:00,20:09:00,3257,33,9490.58,0
3378233,20:10:00,20:10:00,3258,34,9623.954,0
3378233,20:10:00,20:10:00,3259,35,9797.4,0
3378233,20:11:00,20:11:00,3260,36,10016.951,0
3378233,20:11:00,20:11:00,3262,37,10208.232,0
3378233,20:12:00,20:12:00,3265,38,10677.356,0
3378233,20:13:00,20:13:00,2101,39,10846.324,0
3378233,20:14:00,20:14:00,3174,40,11039.975,
3378233,20:14:00,20:14:00,5211,41,11261.633,0
3378233,20:15:00,20:15:00,1460,42,11633.276,
3378233,20:16:00,20:16:00,9529,43,12125.253,0
3378233,20:18:00,20:18:00,3178,44,12801.833,0
3378233,20:20:00,20:20:00,3179,45,13609.698,0
3378233,20:21:00,20:21:00,3180,46,14084.032,0
3378233,20:23:00,20:23:00,3182,47,14821.357,0
3378233,20:25:00,20:25:00,3184,48,15271.251,
3378233,20:25:00,20:25:00,3185,49,15562.052,0
3378233,20:25:00,20:25:00,3186,50,15698.269,0
3378233,20:26:00,20:26:00,3187,51,15825.718,0
3378233,20:26:00,20:26:00,3188,52,16157.836,0
3378233,20:28:00,20:28:00,3189,53,16831.533,0
3378233,20:28:00,20:28:00,3190,54,17066.47,0
3378233,20:29:00,20:29:00,3191,55,17396.982,0
3378233,20:29:00,20:29:00,3192,56,17639.67,0
3378233,20:30:00,20:30:00,3193,57,17799.482,0
3378233,20:30:00,20:30:00,3194,58,18020.16,0
3378233,20:31:00,20:31:00,3196,59,18291.77,0
3378233,20:31:00,20:31:00,3197,60,18579.654,0
3378233,20:32:00,20:32:00,3198,61,18953.816,0
3378233,20:33:00,20:33:00,3200,62,19228.145,0
3378233,20:34:00,20:34:00,8974,63,19533.248,
3378233,20:34:00,20:34:00,8975,64,19870.63,0
3378233,20:34:00,20:34:00,8978,65,20118.828,0
3378233,20:35:00,20:35:00,8979,66,20409.156,0
3378233,20:35:00,20:35:00,8980,67,20509.998,0
3378233,20:35:00,20:35:00,8981,68,20698.67,0
3378233,20:36:00,20:36:00,10278,69,21001.453,0
3378233,20:36:00,20:36:00,10279,70,21259.71,0
3378233,20:36:00,20:36:00,10280,71,21401.146,0
3378233,20:37:00,20:37:00,3422,72,21712.01,0
3378233,20:37:00,20:37:00,3423,73,22028.76,0
3378233,20:37:00,20:37:00,3424,74,22212.314,0
3378233,20:38:00,20:38:00,3425,75,22702.271,0
3378233,20:39:00,20:39:00,768,76,22987.494,
3378234,20:49:00,20:49:00,16090,1,0,
3378234,20:49:00,20:49:00,15489,2,383.1359,0
3378234,20:50:00,20:50:00,6651,3,549.48883,0
3378234,20:50:00,20:50:00,6652,4,917.1211,0
3378234,20:51:00,20:51:00,6653,5,1190.6636,0
3378234,20:52:00,20:52:00,6655,6,1630.4291,0
3378234,20:52:00,20:52:00,6302,7,1857.826,0
3378234,20:53:00,20:53:00,16400,8,2480.0752,0
3378234,20:54:00,20:54:00,3231,9,2853.8035,0
3378234,20:55:00,20:55:00,3232,10,3036.5176,0
3378234,20:56:00,20:56:00,3234,11,3491.235,
3378234,20:57:00,20:57:00,3236,12,3964.358,0
3378234,20:57:00,20:57:00,3237,13,4168.912,0
3378234,20:57:00,20:57:00,3238,14,4343.068,0
3378234,20:58:00,20:58:00,3240,15,4689.0913,0
3378234,20:59:00,20:59:00,3242,16,5072.1885,0
3378234,20:59:00,20:59:00,3243,17,5321.873,0
3378234,21:00:00,21:00:00,3244,18,5597.211,0
3378234,21:01:00,21:01:00,3246,19,6039.1406,0
3378234,21:02:00,21:02:00,3249,20,6646.034,0
3378234,21:03:00,21:03:00,3250,21,6937.567,0
3378234,21:03:00,21:03:00,3251,22,7171.6772,0
3378234,21:04:00,21:04:00,3252,23,7451.445,0
3378234,21:05:00,21:05:00,7400,24,7658.105,0
3378234,21:05:00,21:05:00,7401,25,7788.2593,0
3378234,21:05:00,21:05:00,7402,26,8003.868,0
3378234,21:06:00,21:06:00,7403,27,8108.131,0
3378234,21:06:00,21:06:00,7404,28,8236.512,0
3378234,21:07:00,21:07:00,7213,29,8496.878,
3378234,21:07:00,21:07:00,3253,30,8657.5,0
3378234,21:08:00,21:08:00,3254,31,8978.03,0
3378234,21:09:00,21:09:00,3256,32,9258.634,0
3378234,21:09:00,21:09:00,3257,33,9490.58,0
3378234,21:10:00,21:10:00,3258,34,9623.954,0
3378234,21:10:00,21:10:00,3259,35,9797.4,0
3378234,21:11:00,21:11:00,3260,36,10016.951,0
3378234,21:11:00,21:11:00,3262,37,10208.232,0
3378234,21:12:00,21:12:00,3265,38,10677.356,0
3378234,21:13:00,21:13:00,2101,39,10846.324,0
3378234,21:14:00,21:14:00,3174,40,11039.975,
3378234,21:14:00,21:14:00,5211,41,11261.633,0
3378234,21:15:00,21:15:00,1460,42,11633.276,
3378234,21:16:00,21:16:00,9529,43,12125.253,0
3378234,21:18:00,21:18:00,3178,44,12801.833,0
3378234,21:20:00,21:20:00,3179,45,13609.698,0
3378234,21:21:00,21:21:00,3180,46,14084.032,0
3378234,21:23:00,21:23:00,3182,47,14821.357,0
3378234,21:25:00,21:25:00,3184,48,15271.251,
3378234,21:25:00,21:25:00,3185,49,15562.052,0
3378234,21:25:00,21:25:00,3186,50,15698.269,0
3378234,21:26:00,21:26:00,3187,51,15825.718,0
3378234,21:26:00,21:26:00,3188,52,16157.836,0
3378234,21:28:00,21:28:00,3189,53,16831.533,0
3378234,21:28:00,21:28:00,3190,54,17066.47,0
3378234,21:29:00,21:29:00,3191,55,17396.982,0
3378234,21:29:00,21:29:00,3192,56,17639.67,0
3378234,21:30:00,21:30:00,3193,57,17799.482,0
3378234,21:30:00,21:30:00,3194,58,18020.16,0
3378234,21:31:00,21:31:00,3196,59,18291.77,0
3378234,21:31:00,21:31:00,3197,60,18579.654,0
3378234,21:32:00,21:32:00,3198,61,18953.816,0
3378234,21:33:00,21:33:00,3200,62,19228.145,0
3378234,21:34:00,21:34:00,8974,63,19533.248,
3378234,21:34:00,21:34:00,8975,64,19870.63,0
3378234,21:34:00,21:34:00,8978,65,20118.828,0
3378234,21:35:00,21:35:00,8979,66,20409.156,0
3378234,21:35:00,21:35:00,8980,67,20509.998,0
3378234,21:35:00,21:35:00,8981,68,20698.67,0
3378234,21:36:00,21:36:00,10278,69,21001.453,0
3378234,21:36:00,21:36:00,10279,70,21259.71,0
3378234,21:36:00,21:36:00,10280,71,21401.146,0
3378234,21:37:00,21:37:00,3422,72,21712.01,0
3378234,21:37:00,21:37:00,3423,73,22028.76,0
3378234,21:37:00,21:37:00,3424,74,22212.314,0
3378234,21:38:00,21:38:00,3425,75,22702.271,0
3378234,21:39:00,21:39:00,768,76,22987.494,
3378235,21:49:00,21:49:00,16090,1,0,
3378235,21:49:00,21:49:00,15489,2,383.1359,0
3378235,21:50:00,21:50:00,6651,3,549.48883,0
3378235,21:50:00,21:50:00,6652,4,917.1211,0
3378235,21:51:00,21:51:00,6653,5,1190.6636,0
3378235,21:52:00,21:52:00,6655,6,1630.4291,0
3378235,21:52:00,21:52:00,6302,7,1857.826,0
3378235,21:53:00,21:53:00,16400,8,2480.0752,0
3378235,21:54:00,21:54:00,3231,9,2853.8035,0
3378235,21:55:00,21:55:00,3232,10,3036.5176,0
3378235,21:56:00,21:56:00,3234,11,3491.235,
3378235,21:57:00,21:57:00,3236,12,3964.358,0
3378235,21:57:00,21:57:00,3237,13,4168.912,0
3378235,21:57:00,21:57:00,3238,14,4343.068,0
3378235,21:58:00,21:58:00,3240,15,4689.0913,0
3378235,21:59:00,21:59:00,3242,16,5072.1885,0
3378235,21:59:00,21:59:00,3243,17,5321.873,0
3378235,22:00:00,22:00:00,3244,18,5597.211,0
3378235,22:01:00,22:01:00,3246,19,6039.1406,0
3378235,22:02:00,22:02:00,3249,20,6646.034,0
3378235,22:03:00,22:03:00,3250,21,6937.567,0
3378235,22:03:00,22:03:00,3251,22,7171.6772,0
3378235,22:04:00,22:04:00,3252,23,7451.445,0
3378235,22:05:00,22:05:00,7400,24,7658.105,0
3378235,22:05:00,22:05:00,7401,25,7788.2593,0
3378235,22:05:00,22:05:00,7402,26,8003.868,0
3378235,22:06:00,22:06:00,7403,27,8108.131,0
3378235,22:06:00,22:06:00,7404,28,8236.512,0
3378235,22:07:00,22:07:00,7213,29,8496.878,
3378235,22:07:00,22:07:00,3253,30,8657.5,0
3378235,22:08:00,22:08:00,3254,31,8978.03,0
3378235,22:09:00,22:09:00,3256,32,9258.634,0
3378235,22:09:00,22:09:00,3257,33,9490.58,0
3378235,22:10:00,22:10:00,3258,34,9623.954,0
3378235,22:10:00,22:10:00,3259,35,9797.4,0
3378235,22:11:00,22:11:00,3260,36,10016.951,0
3378235,22:11:00,22:11:00,3262,37,10208.232,0
3378235,22:12:00,22:12:00,3265,38,10677.356,0
3378235,22:13:00,22:13:00,2101,39,10846.324,0
3378235,22:14:00,22:14:00,3174,40,11039.975,
3378235,22:14:00,22:14:00,5211,41,11261.633,0
3378235,22:15:00,22:15:00,1460,42,11633.276,
3378235,22:16:00,22:16:00,9529,43,12125.253,0
3378235,22:18:00,22:18:00,3178,44,12801.833,0
3378235,22:20:00,22:20:00,3179,45,13609.698,0
3378235,22:21:00,22:21:00,3180,46,14084.032,0
3378235,22:23:00,22:23:00,3182,47,14821.357,0
3378235,22:25:00,22:25:00,3184,48,15271.251,
3378235,22:25:00,22:25:00,3185,49,15562.052,0
3378235,22:25:00,22:25:00,3186,50,15698.269,0
3378235,22:26:00,22:26:00,3187,51,15825.718,0
3378235,22:26:00,22:26:00,3188,52,16157.836,0
3378235,22:28:00,22:28:00,3189,53,16831.533,0
3378235,22:28:00,22:28:00,3190,54,17066.47,0
3378235,22:29:00,22:29:00,3191,55,17396.982,0
3378235,22:29:00,22:29:00,3192,56,17639.67,0
3378235,22:30:00,22:30:00,3193,57,17799.482,0
3378235,22:30:00,22:30:00,3194,58,18020.16,0
3378235,22:31:00,22:31:00,3196,59,18291.77,0
3378235,22:31:00,22:31:00,3197,60,18579.654,0
3378235,22:32:00,22:32:00,3198,61,18953.816,0
3378235,22:33:00,22:33:00,3200,62,19228.145,0
3378235,22:34:00,22:34:00,8974,63,19533.248,
3378235,22:34:00,22:34:00,8975,64,19870.63,0
3378235,22:34:00,22:34:00,8978,65,20118.828,0
3378235,22:35:00,22:35:00,8979,66,20409.156,0
3378235,22:35:00,22:35:00,8980,67,20509.998,0
3378235,22:35:00,22:35:00,8981,68,20698.67,0
3378235,22:36:00,22:36:00,10278,69,21001.453,0
3378235,22:36:00,22:36:00,10279,70,21259.71,0
3378235,22:36:00,22:36:00,10280,71,21401.146,0
3378235,22:37:00,22:37:00,3422,72,21712.01,0
3378235,22:37:00,22:37:00,3423,73,22028.76,0
3378235,22:37:00,22:37:00,3424,74,22212.314,0
3378235,22:38:00,22:38:00,3425,75,22702.271,0
3378235,22:39:00,22:39:00,768,76,22987.494,
3378236,22:49:00,22:49:00,16090,1,0,
3378236,22:49:00,22:49:00,15489,2,383.1359,0
3378236,22:50:00,22:50:00,6651,3,549.48883,0
3378236,22:50:00,22:50:00,6652,4,917.1211,0
3378236,22:51:00,22:51:00,6653,5,1190.6636,0
3378236,22:52:00,22:52:00,6655,6,1630.4291,0
3378236,22:52:00,22:52:00,6302,7,1857.826,0
3378236,22:53:00,22:53:00,16400,8,2480.0752,0
3378236,22:54:00,22:54:00,3231,9,2853.8035,0
3378236,22:55:00,22:55:00,3232,10,3036.5176,0
3378236,22:56:00,22:56:00,3234,11,3491.235,
3378236,22:57:00,22:57:00,3236,12,3964.358,0
3378236,22:57:00,22:57:00,3237,13,4168.912,0
3378236,22:57:00,22:57:00,3238,14,4343.068,0
3378236,22:58:00,22:58:00,3240,15,4689.0913,0
3378236,22:59:00,22:59:00,3242,16,5072.1885,0
3378236,22:59:00,22:59:00,3243,17,5321.873,0
3378236,23:00:00,23:00:00,3244,18,5597.211,0
3378236,23:01:00,23:01:00,3246,19,6039.1406,0
3378236,23:02:00,23:02:00,3249,20,6646.034,0
3378236,23:03:00,23:03:00,3250,21,6937.567,0
3378236,23:03:00,23:03:00,3251,22,7171.6772,0
3378236,23:04:00,23:04:00,3252,23,7451.445,0
3378236,23:05:00,23:05:00,7400,24,7658.105,0
3378236,23:05:00,23:05:00,7401,25,7788.2593,0
3378236,23:05:00,23:05:00,7402,26,8003.868,0
3378236,23:06:00,23:06:00,7403,27,8108.131,0
3378236,23:06:00,23:06:00,7404,28,8236.512,0
3378236,23:07:00,23:07:00,7213,29,8496.878,
3378236,23:07:00,23:07:00,3253,30,8657.5,0
3378236,23:08:00,23:08:00,3254,31,8978.03,0
3378236,23:09:00,23:09:00,3256,32,9258.634,0
3378236,23:09:00,23:09:00,3257,33,9490.58,0
3378236,23:10:00,23:10:00,3258,34,9623.954,0
3378236,23:10:00,23:10:00,3259,35,9797.4,0
3378236,23:11:00,23:11:00,3260,36,10016.951,0
3378236,23:11:00,23:11:00,3262,37,10208.232,0
3378236,23:12:00,23:12:00,3265,38,10677.356,0
3378236,23:13:00,23:13:00,2101,39,10846.324,0
3378236,23:14:00,23:14:00,3174,40,11039.975,
3378236,23:14:00,23:14:00,5211,41,11261.633,0
3378236,23:15:00,23:15:00,1460,42,11633.276,
3378236,23:16:00,23:16:00,9529,43,12125.253,0
3378236,23:18:00,23:18:00,3178,44,12801.833,0
3378236,23:20:00,23:20:00,3179,45,13609.698,0
3378236,23:21:00,23:21:00,3180,46,14084.032,0
3378236,23:23:00,23:23:00,3182,47,14821.357,0
3378236,23:25:00,23:25:00,3184,48,15271.251,
3378236,23:25:00,23:25:00,3185,49,15562.052,0
3378236,23:25:00,23:25:00,3186,50,15698.269,0
3378236,23:26:00,23:26:00,3187,51,15825.718,0
3378236,23:26:00,23:26:00,3188,52,16157.836,0
3378236,23:28:00,23:28:00,3189,53,16831.533,0
3378236,23:28:00,23:28:00,3190,54,17066.47,0
3378236,23:29:00,23:29:00,3191,55,17396.982,0
3378236,23:29:00,23:29:00,3192,56,17639.67,0
3378236,23:30:00,23:30:00,3193,57,17799.482,0
3378236,23:30:00,23:30:00,3194,58,18020.16,0
3378236,23:31:00,23:31:00,3196,59,18291.77,0
3378236,23:31:00,23:31:00,3197,60,18579.654,0
3378236,23:32:00,23:32:00,3198,61,18953.816,0
3378236,23:33:00,23:33:00,3200,62,19228.145,0
3378236,23:34:00,23:34:00,8974,63,19533.248,
3378236,23:34:00,23:34:00,8975,64,19870.63,0
3378236,23:34:00,23:34:00,8978,65,20118.828,0
3378236,23:35:00,23:35:00,8979,66,20409.156,0
3378236,23:35:00,23:35:00,8980,67,20509.998,0
3378236,23:35:00,23:35:00,8981,68,20698.67,0
3378236,23:36:00,23:36:00,10278,69,21001.453,0
3378236,23:36:00,23:36:00,10279,70,21259.71,0
3378236,23:36:00,23:36:00,10280,71,21401.146,0
3378236,23:37:00,23:37:00,3422,72,21712.01,0
3378236,23:37:00,23:37:00,3423,73,22028.76,0
3378236,23:37:00,23:37:00,3424,74,22212.314,0
3378236,23:38:00,23:38:00,3425,75,22702.271,0
3378236,23:39:00,23:39:00,768,76,22987.494,
3378237,23:49:00,23:49:00,16090,1,0,
3378237,23:49:00,23:49:00,15489,2,383.1359,0
3378237,23:50:00,23:50:00,6651,3,549.48883,0
3378237,23:50:00,23:50:00,6652,4,917.1211,0
3378237,23:51:00,23:51:00,6653,5,1190.6636,0
3378237,23:52:00,23:52:00,6655,6,1630.4291,0
3378237,23:52:00,23:52:00,6302,7,1857.826,0
3378237,23:53:00,23:53:00,16400,8,2480.0752,0
3378237,23:54:00,23:54:00,3231,9,2853.8035,0
3378237,23:55:00,23:55:00,3232,10,3036.5176,0
3378237,23:56:00,23:56:00,3234,11,3491.235,
3378237,23:57:00,23:57:00,3236,12,3964.358,0
3378237,23:57:00,23:57:00,3237,13,4168.912,0
3378237,23:57:00,23:57:00,3238,14,4343.068,0
3378237,23:58:00,23:58:00,3240,15,4689.0913,0
3378237,23:59:00,23:59:00,3242,16,5072.1885,0
3378237,23:59:00,23:59:00,3243,17,5321.873,0
3378237,24:00:00,24:00:00,3244,18,5597.211,0
3378237,24:01:00,24:01:00,3246,19,6039.1406,0
3378237,24:02:00,24:02:00,3249,20,6646.034,0
3378237,24:03:00,24:03:00,3250,21,6937.567,0
3378237,24:03:00,24:03:00,3251,22,7171.6772,0
3378237,24:04:00,24:04:00,3252,23,7451.445,0
3378237,24:05:00,24:05:00,7400,24,7658.105,0
3378237,24:05:00,24:05:00,7401,25,7788.2593,0
3378237,24:05:00,24:05:00,7402,26,8003.868,0
3378237,24:06:00,24:06:00,7403,27,8108.131,0
3378237,24:06:00,24:06:00,7404,28,8236.512,0
3378237,24:07:00,24:07:00,7213,29,8496.878,
3378237,24:07:00,24:07:00,3253,30,8657.5,0
3378237,24:08:00,24:08:00,3254,31,8978.03,0
3378237,24:09:00,24:09:00,3256,32,9258.634,0
3378237,24:09:00,24:09:00,3257,33,9490.58,0
3378237,24:10:00,24:10:00,3258,34,9623.954,0
3378237,24:10:00,24:10:00,3259,35,9797.4,0
3378237,24:11:00,24:11:00,3260,36,10016.951,0
3378237,24:11:00,24:11:00,3262,37,10208.232,0
3378237,24:12:00,24:12:00,3265,38,10677.356,0
3378237,24:13:00,24:13:00,2101,39,10846.324,0
3378237,24:14:00,24:14:00,3174,40,11039.975,
3378237,24:14:00,24:14:00,5211,41,11261.633,0
3378237,24:15:00,24:15:00,1460,42,11633.276,
3378237,24:16:00,24:16:00,9529,43,12125.253,0
3378237,24:18:00,24:18:00,3178,44,12801.833,0
3378237,24:20:00,24:20:00,3179,45,13609.698,0
3378237,24:21:00,24:21:00,3180,46,14084.032,0
3378237,24:23:00,24:23:00,3182,47,14821.357,0
3378237,24:25:00,24:25:00,3184,48,15271.251,
3378237,24:25:00,24:25:00,3185,49,15562.052,0
3378237,24:25:00,24:25:00,3186,50,15698.269,0
3378237,24:26:00,24:26:00,3187,51,15825.718,0
3378237,24:26:00,24:26:00,3188,52,16157.836,0
3378237,24:28:00,24:28:00,3189,53,16831.533,0
3378237,24:28:00,24:28:00,3190,54,17066.47,0
3378237,24:29:00,24:29:00,3191,55,17396.982,0
3378237,24:29:00,24:29:00,3192,56,17639.67,0
3378237,24:30:00,24:30:00,3193,57,17799.482,0
3378237,24:30:00,24:30:00,3194,58,18020.16,0
3378237,24:31:00,24:31:00,3196,59,18291.77,0
3378237,24:31:00,24:31:00,3197,60,18579.654,0
3378237,24:32:00,24:32:00,3198,61,18953.816,0
3378237,24:33:00,24:33:00,3200,62,19228.145,0
3378237,24:34:00,24:34:00,8974,63,19533.248,
3378237,24:34:00,24:34:00,8975,64,19870.63,0
3378237,24:34:00,24:34:00,8978,65,20118.828,0
3378237,24:35:00,24:35:00,8979,66,20409.156,0
3378237,24:35:00,24:35:00,8980,67,20509.998,0
3378237,24:35:00,24:35:00,8981,68,20698.67,0
3378237,24:36:00,24:36:00,10278,69,21001.453,0
3378237,24:36:00,24:36:00,10279,70,21259.71,0
3378237,24:36:00,24:36:00,10280,71,21401.146,0
3378237,24:37:00,24:37:00,3422,72,21712.01,0
3378237,24:37:00,24:37:00,3423,73,22028.76,0
3378237,24:37:00,24:37:00,3424,74,22212.314,0
3378237,24:38:00,24:38:00,3425,75,22702.271,0
3378237,24:39:00,24:39:00,768,76,22987.494,
3409590,23:44:00,23:44:00,16090,1,0,
3409590,23:44:00,23:44:00,15489,2,383.1359,0
3409590,23:45:00,23:45:00,6651,3,549.48883,0
3409590,23:45:00,23:45:00,6652,4,917.1211,0
3409590,23:46:00,23:46:00,6653,5,1190.6636,0
3409590,23:47:00,23:47:00,6655,6,1630.4291,0
3409590,23:47:00,23:47:00,6302,7,1857.826,0
3409590,23:48:00,23:48:00,16400,8,2480.0752,0
3409590,23:49:00,23:49:00,3231,9,2853.8035,0
3409590,23:50:00,23:50:00,3232,10,3036.5176,0
3409590,23:51:00,23:51:00,3234,11,3491.235,
3409590,23:52:00,23:52:00,3236,12,3964.358,0
3409590,23:52:00,23:52:00,3237,13,4168.912,0
3409590,23:52:00,23:52:00,3238,14,4343.068,0
3409590,23:53:00,23:53:00,3240,15,4689.0913,0
3409590,23:54:00,23:54:00,3242,16,5072.1885,0
3409590,23:54:00,23:54:00,3243,17,5321.873,0
3409590,23:55:00,23:55:00,3244,18,5597.211,0
3409590,23:56:00,23:56:00,3246,19,6039.1406,0
3409590,23:57:00,23:57:00,3249,20,6646.034,0
3409590,23:58:00,23:58:00,3250,21,6937.567,0
3409590,23:58:00,23:58:00,3251,22,7171.6772,0
3409590,23:59:00,23:59:00,3252,23,7451.445,0
3409590,24:00:00,24:00:00,7400,24,7658.105,0
3409590,24:00:00,24:00:00,7401,25,7788.2593,0
3409590,24:00:00,24:00:00,7402,26,8003.868,0
3409590,24:01:00,24:01:00,7403,27,8108.131,0
3409590,24:01:00,24:01:00,7404,28,8236.512,0
3409590,24:02:00,24:02:00,7213,29,8496.878,
3409590,24:02:00,24:02:00,3253,30,8657.5,0
3409590,24:03:00,24:03:00,3254,31,8978.03,0
3409590,24:04:00,24:04:00,3256,32,9258.634,0
3409590,24:04:00,24:04:00,3257,33,9490.58,0
3409590,24:05:00,24:05:00,3258,34,9623.954,0
3409590,24:05:00,24:05:00,3259,35,9797.4,0
3409590,24:06:00,24:06:00,3260,36,10016.951,0
3409590,24:06:00,24:06:00,3262,37,10208.232,0
3409590,24:07:00,24:07:00,3265,38,10677.356,0
3409590,24:08:00,24:08:00,2101,39,10846.324,0
3409590,24:09:00,24:09:00,3174,40,11039.975,
3409590,24:09:00,24:09:00,5211,41,11261.633,0
3409590,24:10:00,24:10:00,1460,42,11633.276,
3409590,24:11:00,24:11:00,9529,43,12125.253,0
3409590,24:13:00,24:13:00,3178,44,12801.833,0
3409590,24:15:00,24:15:00,3179,45,13609.698,0
3409590,24:16:00,24:16:00,3180,46,14084.032,0
3409590,24:18:00,24:18:00,3182,47,14821.357,0
3409590,24:20:00,24:20:00,3184,48,15271.251,
3409590,24:20:00,24:20:00,3185,49,15562.052,0
3409590,24:20:00,24:20:00,3186,50,15698.269,0
3409590,24:21:00,24:21:00,3187,51,15825.718,0
3409590,24:21:00,24:21:00,3188,52,16157.836,0
3409590,24:23:00,24:23:00,3189,53,16831.533,0
3409590,24:23:00,24:23:00,3190,54,17066.47,0
3409590,24:24:00,24:24:00,3191,55,17396.982,0
3409590,24:24:00,24:24:00,3192,56,17639.67,0
3409590,24:25:00,24:25:00,3193,57,17799.482,0
3409590,24:25:00,24:25:00,3194,58,18020.16,0
3409590,24:26:00,24:26:00,3196,59,18291.77,0
3409590,24:26:00,24:26:00,3197,60,18579.654,0
3409590,24:27:00,24:27:00,3198,61,18953.816,0
3409590,24:28:00,24:28:00,3200,62,19228.145,0
3409590,24:29:00,24:29:00,8974,63,19533.248,
3409590,24:29:00,24:29:00,8975,64,19870.63,0
3409590,24:29:00,24:29:00,8978,65,20118.828,0
3409590,24:30:00,24:30:00,8979,66,20409.156,0
3409590,24:30:00,24:30:00,8980,67,20509.998,0
3409590,24:30:00,24:30:00,8981,68,20698.67,0
3409590,24:31:00,24:31:00,10278,69,21001.453,0
3409590,24:31:00,24:31:00,10279,70,21259.71,0
3409590,24:31:00,24:31:00,10280,71,21401.146,0
3409590,24:32:00,24:32:00,3422,72,21712.01,0
3409590,24:32:00,24:32:00,3423,73,22028.76,0
3409590,24:32:00,24:32:00,3424,74,22212.314,0
3409590,24:33:00,24:33:00,3425,75,22702.271,0
3409590,24:34:00,24:34:00,768,76,22987.494,
3409591,05:41:00,05:41:00,16090,1,0,
3409591,05:41:00,05:41:00,15489,2,383.1359,0
3409591,05:42:00,05:42:00,6651,3,549.48883,0
3409591,05:43:00,05:43:00,6652,4,917.1211,0
3409591,05:43:00,05:43:00,6653,5,1190.6636,0
3409591,05:44:00,05:44:00,6655,6,1630.4291,0
3409591,05:45:00,05:45:00,6302,7,1857.826,0
3409591,05:46:00,05:46:00,16400,8,2480.0752,0
3409591,05:47:00,05:47:00,3231,9,2853.8035,0
3409591,05:47:00,05:47:00,3232,10,3036.5176,0
3409591,05:49:00,05:49:00,3234,11,3491.235,
3409591,05:50:00,05:50:00,3236,12,3964.358,0
3409591,05:50:00,05:50:00,3237,13,4168.912,0
3409591,05:51:00,05:51:00,3238,14,4343.068,0
3409591,05:52:00,05:52:00,3240,15,4689.0913,0
3409591,05:53:00,05:53:00,3242,16,5072.1885,0
3409591,05:53:00,05:53:00,3243,17,5321.873,0
3409591,05:54:00,05:54:00,3244,18,5597.211,0
3409591,05:55:00,05:55:00,3246,19,6039.1406,0
3409591,05:57:00,05:57:00,3249,20,6646.034,0
3409591,05:57:00,05:57:00,3250,21,6937.567,0
3409591,05:58:00,05:58:00,3251,22,7171.6772,0
3409591,05:59:00,05:59:00,3252,23,7451.445,0
3409591,05:59:00,05:59:00,7400,24,7658.105,0
3409591,06:00:00,06:00:00,7401,25,7788.2593,0
3409591,06:00:00,06:00:00,7402,26,8003.868,0
3409591,06:00:00,06:00:00,7403,27,8108.131,0
3409591,06:01:00,06:01:00,7404,28,8236.512,0
3409591,06:02:00,06:02:00,7213,29,8496.878,
3409591,06:02:00,06:02:00,3253,30,8657.5,0
3409591,06:03:00,06:03:00,3254,31,8978.03,0
3409591,06:04:00,06:04:00,3256,32,9258.634,0
3409591,06:04:00,06:04:00,3257,33,9490.58,0
3409591,06:05:00,06:05:00,3258,34,9623.954,0
3409591,06:05:00,06:05:00,3259,35,9797.4,0
3409591,06:06:00,06:06:00,3260,36,10016.951,0
3409591,06:06:00,06:06:00,3262,37,10208.232,0
3409591,06:07:00,06:07:00,3265,38,10677.356,0
3409591,06:08:00,06:08:00,2101,39,10846.324,0
3409591,06:09:00,06:09:00,3174,40,11039.975,
3409591,06:09:00,06:09:00,5211,41,11261.633,0
3409591,06:10:00,06:10:00,1460,42,11633.276,
3409591,06:11:00,06:11:00,9529,43,12125.253,0
3409591,06:13:00,06:13:00,3178,44,12801.833,0
3409591,06:15:00,06:15:00,3179,45,13609.698,0
3409591,06:17:00,06:17:00,3180,46,14084.032,0
3409591,06:19:00,06:19:00,3182,47,14821.357,0
3409591,06:21:00,06:21:00,3184,48,15271.251,
3409591,06:21:00,06:21:00,3185,49,15562.052,0
3409591,06:21:00,06:21:00,3186,50,15698.269,0
3409591,06:22:00,06:22:00,3187,51,15825.718,0
3409591,06:22:00,06:22:00,3188,52,16157.836,0
3409591,06:24:00,06:24:00,3189,53,16831.533,0
3409591,06:24:00,06:24:00,3190,54,17066.47,0
3409591,06:25:00,06:25:00,3191,55,17396.982,0
3409591,06:25:00,06:25:00,3192,56,17639.67,0
3409591,06:26:00,06:26:00,3193,57,17799.482,0
3409591,06:26:00,06:26:00,3194,58,18020.16,0
3409591,06:27:00,06:27:00,3196,59,18291.77,0
3409591,06:27:00,06:27:00,3197,60,18579.654,0
3409591,06:28:00,06:28:00,3198,61,18953.816,0
3409591,06:29:00,06:29:00,3200,62,19228.145,0
3409591,06:30:00,06:30:00,8974,63,19533.248,
3409591,06:30:00,06:30:00,8975,64,19870.63,0
3409591,06:31:00,06:31:00,8978,65,20118.828,0
3409591,06:31:00,06:31:00,8979,66,20409.156,0
3409591,06:31:00,06:31:00,8980,67,20509.998,0
3409591,06:32:00,06:32:00,8981,68,20698.67,0
3409591,06:32:00,06:32:00,10278,69,21001.453,0
3409591,06:33:00,06:33:00,10279,70,21259.71,0
3409591,06:33:00,06:33:00,10280,71,21401.146,0
3409591,06:34:00,06:34:00,3422,72,21712.01,0
3409591,06:34:00,06:34:00,3423,73,22028.76,0
3409591,06:35:00,06:35:00,3424,74,22212.314,0
3409591,06:36:00,06:36:00,3425,75,22702.271,0
3409591,06:37:00,06:37:00,768,76,22987.494,
3409592,06:40:00,06:40:00,16090,1,0,
3409592,06:40:00,06:40:00,15489,2,383.1359,0
3409592,06:41:00,06:41:00,6651,3,549.48883,0
3409592,06:42:00,06:42:00,6652,4,917.1211,0
3409592,06:42:00,06:42:00,6653,5,1190.6636,0
3409592,06:43:00,06:43:00,6655,6,1630.4291,0
3409592,06:44:00,06:44:00,6302,7,1857.826,0
3409592,06:45:00,06:45:00,16400,8,2480.0752,0
3409592,06:46:00,06:46:00,3231,9,2853.8035,0
3409592,06:46:00,06:46:00,3232,10,3036.5176,0
3409592,06:48:00,06:48:00,3234,11,3491.235,
3409592,06:49:00,06:49:00,3236,12,3964.358,0
3409592,06:49:00,06:49:00,3237,13,4168.912,0
3409592,06:50:00,06:50:00,3238,14,4343.068,0
3409592,06:51:00,06:51:00,3240,15,4689.0913,0
3409592,06:52:00,06:52:00,3242,16,5072.1885,0
3409592,06:52:00,06:52:00,3243,17,5321.873,0
3409592,06:53:00,06:53:00,3244,18,5597.211,0
3409592,06:54:00,06:54:00,3246,19,6039.1406,0
3409592,06:56:00,06:56:00,3249,20,6646.034,0
3409592,06:56:00,06:56:00,3250,21,6937.567,0
3409592,06:57:00,06:57:00,3251,22,7171.6772,0
3409592,06:58:00,06:58:00,3252,23,7451.445,0
3409592,06:58:00,06:58:00,7400,24,7658.105,0
3409592,06:59:00,06:59:00,7401,25,7788.2593,0
3409592,06:59:00,06:59:00,7402,26,8003.868,0
3409592,06:59:00,06:59:00,7403,27,8108.131,0
3409592,07:00:00,07:00:00,7404,28,8236.512,0
3409592,07:01:00,07:01:00,7213,29,8496.878,
3409592,07:01:00,07:01:00,3253,30,8657.5,0
3409592,07:02:00,07:02:00,3254,31,8978.03,0
3409592,07:03:00,07:03:00,3256,32,9258.634,0
3409592,07:04:00,07:04:00,3257,33,9490.58,0
3409592,07:04:00,07:04:00,3258,34,9623.954,0
3409592,07:05:00,07:05:00,3259,35,9797.4,0
3409592,07:05:00,07:05:00,3260,36,10016.951,0
3409592,07:06:00,07:06:00,3262,37,10208.232,0
3409592,07:07:00,07:07:00,3265,38,10677.356,0
3409592,07:08:00,07:08:00,2101,39,10846.324,0
3409592,07:09:00,07:09:00,3174,40,11039.975,
3409592,07:09:00,07:09:00,5211,41,11261.633,0
3409592,07:10:00,07:10:00,1460,42,11633.276,
3409592,07:11:00,07:11:00,9529,43,12125.253,0
3409592,07:13:00,07:13:00,3178,44,12801.833,0
3409592,07:15:00,07:15:00,3179,45,13609.698,0
3409592,07:17:00,07:17:00,3180,46,14084.032,0
3409592,07:19:00,07:19:00,3182,47,14821.357,0
3409592,07:21:00,07:21:00,3184,48,15271.251,
3409592,07:21:00,07:21:00,3185,49,15562.052,0
3409592,07:21:00,07:21:00,3186,50,15698.269,0
3409592,07:22:00,07:22:00,3187,51,15825.718,0
3409592,07:22:00,07:22:00,3188,52,16157.836,0
3409592,07:24:00,07:24:00,3189,53,16831.533,0
3409592,07:24:00,07:24:00,3190,54,17066.47,0
3409592,07:25:00,07:25:00,3191,55,17396.982,0
3409592,07:25:00,07:25:00,3192,56,17639.67,0
3409592,07:26:00,07:26:00,3193,57,17799.482,0
3409592,07:26:00,07:26:00,3194,58,18020.16,0
3409592,07:27:00,07:27:00,3196,59,18291.77,0
3409592,07:27:00,07:27:00,3197,60,18579.654,0
3409592,07:28:00,07:28:00,3198,61,18953.816,0
3409592,07:29:00,07:29:00,3200,62,19228.145,0
3409592,07:30:00,07:30:00,8974,63,19533.248,
3409592,07:30:00,07:30:00,8975,64,19870.63,0
3409592,07:31:00,07:31:00,8978,65,20118.828,0
3409592,07:31:00,07:31:00,8979,66,20409.156,0
3409592,07:31:00,07:31:00,8980,67,20509.998,0
3409592,07:32:00,07:32:00,8981,68,20698.67,0
3409592,07:32:00,07:32:00,10278,69,21001.453,0
3409592,07:33:00,07:33:00,10279,70,21259.71,0
3409592,07:33:00,07:33:00,10280,71,21401.146,0
3409592,07:34:00,07:34:00,3422,72,21712.01,0
3409592,07:34:00,07:34:00,3423,73,22028.76,0
3409592,07:35:00,07:35:00,3424,74,22212.314,0
3409592,07:36:00,07:36:00,3425,75,22702.271,0
3409592,07:37:00,07:37:00,768,76,22987.494,
3409593,15:09:00,15:09:00,16090,1,0,
3409593,15:09:00,15:09:00,15489,2,383.1359,0
3409593,15:10:00,15:10:00,6651,3,549.48883,0
3409593,15:11:00,15:11:00,6652,4,917.1211,0
3409593,15:12:00,15:12:00,6653,5,1190.6636,0
3409593,15:13:00,15:13:00,6655,6,1630.4291,0
3409593,15:13:00,15:13:00,6302,7,1857.826,0
3409593,15:15:00,15:15:00,16400,8,2480.0752,0
3409593,15:16:00,15:16:00,3231,9,2853.8035,0
3409593,15:16:00,15:16:00,3232,10,3036.5176,0
3409593,15:18:00,15:18:00,3234,11,3491.235,
3409593,15:19:00,15:19:00,3236,12,3964.358,0
3409593,15:19:00,15:19:00,3237,13,4168.912,0
3409593,15:20:00,15:20:00,3238,14,4343.068,0
3409593,15:21:00,15:21:00,3240,15,4689.0913,0
3409593,15:22:00,15:22:00,3242,16,5072.1885,0
3409593,15:22:00,15:22:00,3243,17,5321.873,0
3409593,15:23:00,15:23:00,3244,18,5597.211,0
3409593,15:24:00,15:24:00,3246,19,6039.1406,0
3409593,15:26:00,15:26:00,3249,20,6646.034,0
3409593,15:26:00,15:26:00,3250,21,6937.567,0
3409593,15:27:00,15:27:00,3251,22,7171.6772,0
3409593,15:28:00,15:28:00,3252,23,7451.445,0
3409593,15:28:00,15:28:00,7400,24,7658.105,0
3409593,15:29:00,15:29:00,7401,25,7788.2593,0
3409593,15:29:00,15:29:00,7402,26,8003.868,0
3409593,15:29:00,15:29:00,7403,27,8108.131,0
3409593,15:30:00,15:30:00,7404,28,8236.512,0
3409593,15:31:00,15:31:00,7213,29,8496.878,
3409593,15:31:00,15:31:00,3253,30,8657.5,0
3409593,15:32:00,15:32:00,3254,31,8978.03,0
3409593,15:33:00,15:33:00,3256,32,9258.634,0
3409593,15:34:00,15:34:00,3257,33,9490.58,0
3409593,15:34:00,15:34:00,3258,34,9623.954,0
3409593,15:35:00,15:35:00,3259,35,9797.4,0
3409593,15:35:00,15:35:00,3260,36,10016.951,0
3409593,15:36:00,15:36:00,3262,37,10208.232,0
3409593,15:37:00,15:37:00,3265,38,10677.356,0
3409593,15:38:00,15:38:00,2101,39,10846.324,0
3409593,15:39:00,15:39:00,3174,40,11039.975,
3409593,15:39:00,15:39:00,5211,41,11261.633,0
3409593,15:40:00,15:40:00,1460,42,11633.276,
3409593,15:41:00,15:41:00,9529,43,12125.253,0
3409593,15:43:00,15:43:00,3178,44,12801.833,0
3409593,15:46:00,15:46:00,3179,45,13609.698,0
3409593,15:48:00,15:48:00,3180,46,14084.032,0
3409593,15:50:00,15:50:00,3182,47,14821.357,0
3409593,15:52:00,15:52:00,3184,48,15271.251,
3409593,15:52:00,15:52:00,3185,49,15562.052,0
3409593,15:52:00,15:52:00,3186,50,15698.269,0
3409593,15:53:00,15:53:00,3187,51,15825.718,0
3409593,15:54:00,15:54:00,3188,52,16157.836,0
3409593,15:55:00,15:55:00,3189,53,16831.533,0
3409593,15:56:00,15:56:00,3190,54,17066.47,0
3409593,15:56:00,15:56:00,3191,55,17396.982,0
3409593,15:57:00,15:57:00,3192,56,17639.67,0
3409593,15:57:00,15:57:00,3193,57,17799.482,0
3409593,15:58:00,15:58:00,3194,58,18020.16,0
3409593,15:59:00,15:59:00,3196,59,18291.77,0
3409593,15:59:00,15:59:00,3197,60,18579.654,0
3409593,16:00:00,16:00:00,3198,61,18953.816,0
3409593,16:01:00,16:01:00,3200,62,19228.145,0
3409593,16:02:00,16:02:00,8974,63,19533.248,
3409593,16:02:00,16:02:00,8975,64,19870.63,0
3409593,16:03:00,16:03:00,8978,65,20118.828,0
3409593,16:03:00,16:03:00,8979,66,20409.156,0
3409593,16:03:00,16:03:00,8980,67,20509.998,0
3409593,16:04:00,16:04:00,8981,68,20698.67,0
3409593,16:04:00,16:04:00,10278,69,21001.453,0
3409593,16:05:00,16:05:00,10279,70,21259.71,0
3409593,16:05:00,16:05:00,10280,71,21401.146,0
3409593,16:06:00,16:06:00,3422,72,21712.01,0
3409593,16:06:00,16:06:00,3423,73,22028.76,0
3409593,16:07:00,16:07:00,3424,74,22212.314,0
3409593,16:08:00,16:08:00,3425,75,22702.271,0
3409593,16:09:00,16:09:00,768,76,22987.494,
3409594,16:09:00,16:09:00,16090,1,0,
3409594,16:09:00,16:09:00,15489,2,383.1359,0
3409594,16:10:00,16:10:00,6651,3,549.48883,0
3409594,16:11:00,16:11:00,6652,4,917.1211,0
3409594,16:12:00,16:12:00,6653,5,1190.6636,0
3409594,16:13:00,16:13:00,6655,6,1630.4291,0
3409594,16:13:00,16:13:00,6302,7,1857.826,0
3409594,16:15:00,16:15:00,16400,8,2480.0752,0
3409594,16:16:00,16:16:00,3231,9,2853.8035,0
3409594,16:16:00,16:16:00,3232,10,3036.5176,0
3409594,16:18:00,16:18:00,3234,11,3491.235,
3409594,16:19:00,16:19:00,3236,12,3964.358,0
3409594,16:19:00,16:19:00,3237,13,4168.912,0
3409594,16:20:00,16:20:00,3238,14,4343.068,0
3409594,16:21:00,16:21:00,3240,15,4689.0913,0
3409594,16:22:00,16:22:00,3242,16,5072.1885,0
3409594,16:22:00,16:22:00,3243,17,5321.873,0
3409594,16:23:00,16:23:00,3244,18,5597.211,0
3409594,16:24:00,16:24:00,3246,19,6039.1406,0
3409594,16:26:00,16:26:00,3249,20,6646.034,0
3409594,16:26:00,16:26:00,3250,21,6937.567,0
3409594,16:27:00,16:27:00,3251,22,7171.6772,0
3409594,16:28:00,16:28:00,3252,23,7451.445,0
3409594,16:28:00,16:28:00,7400,24,7658.105,0
3409594,16:29:00,16:29:00,7401,25,7788.2593,0
3409594,16:29:00,16:29:00,7402,26,8003.868,0
3409594,16:29:00,16:29:00,7403,27,8108.131,0
3409594,16:30:00,16:30:00,7404,28,8236.512,0
3409594,16:31:00,16:31:00,7213,29,8496.878,
3409594,16:31:00,16:31:00,3253,30,8657.5,0
3409594,16:32:00,16:32:00,3254,31,8978.03,0
3409594,16:33:00,16:33:00,3256,32,9258.634,0
3409594,16:34:00,16:34:00,3257,33,9490.58,0
3409594,16:34:00,16:34:00,3258,34,9623.954,0
3409594,16:35:00,16:35:00,3259,35,9797.4,0
3409594,16:35:00,16:35:00,3260,36,10016.951,0
3409594,16:36:00,16:36:00,3262,37,10208.232,0
3409594,16:37:00,16:37:00,3265,38,10677.356,0
3409594,16:38:00,16:38:00,2101,39,10846.324,0
3409594,16:39:00,16:39:00,3174,40,11039.975,
3409594,16:39:00,16:39:00,5211,41,11261.633,0
3409594,16:40:00,16:40:00,1460,42,11633.276,
3409594,16:41:00,16:41:00,9529,43,12125.253,0
3409594,16:43:00,16:43:00,3178,44,12801.833,0
3409594,16:46:00,16:46:00,3179,45,13609.698,0
3409594,16:48:00,16:48:00,3180,46,14084.032,0
3409594,16:50:00,16:50:00,3182,47,14821.357,0
3409594,16:52:00,16:52:00,3184,48,15271.251,
3409594,16:52:00,16:52:00,3185,49,15562.052,0
3409594,16:52:00,16:52:00,3186,50,15698.269,0
3409594,16:53:00,16:53:00,3187,51,15825.718,0
3409594,16:54:00,16:54:00,3188,52,16157.836,0
3409594,16:55:00,16:55:00,3189,53,16831.533,0
3409594,16:56:00,16:56:00,3190,54,17066.47,0
3409594,16:56:00,16:56:00,3191,55,17396.982,0
3409594,16:57:00,16:57:00,3192,56,17639.67,0
3409594,16:57:00,16:57:00,3193,57,17799.482,0
3409594,16:58:00,16:58:00,3194,58,18020.16,0
3409594,16:59:00,16:59:00,3196,59,18291.77,0
3409594,16:59:00,16:59:00,3197,60,18579.654,0
3409594,17:00:00,17:00:00,3198,61,18953.816,0
3409594,17:01:00,17:01:00,3200,62,19228.145,0
3409594,17:02:00,17:02:00,8974,63,19533.248,
3409594,17:02:00,17:02:00,8975,64,19870.63,0
3409594,17:03:00,17:03:00,8978,65,20118.828,0
3409594,17:03:00,17:03:00,8979,66,20409.156,0
3409594,17:03:00,17:03:00,8980,67,20509.998,0
3409594,17:04:00,17:04:00,8981,68,20698.67,0
3409594,17:04:00,17:04:00,10278,69,21001.453,0
3409594,17:05:00,17:05:00,10279,70,21259.71,0
3409594,17:05:00,17:05:00,10280,71,21401.146,0
3409594,17:06:00,17:06:00,3422,72,21712.01,0
3409594,17:06:00,17:06:00,3423,73,22028.76,0
3409594,17:07:00,17:07:00,3424,74,22212.314,0
3409594,17:08:00,17:08:00,3425,75,22702.271,0
3409594,17:09:00,17:09:00,768,76,22987.494,
3409595,17:10:00,17:10:00,16090,1,0,
3409595,17:10:00,17:10:00,15489,2,383.1359,0
3409595,17:11:00,17:11:00,6651,3,549.48883,0
3409595,17:12:00,17:12:00,6652,4,917.1211,0
3409595,17:12:00,17:12:00,6653,5,1190.6636,0
3409595,17:13:00,17:13:00,6655,6,1630.4291,0
3409595,17:14:00,17:14:00,6302,7,1857.826,0
3409595,17:15:00,17:15:00,16400,8,2480.0752,0
3409595,17:16:00,17:16:00,3231,9,2853.8035,0
3409595,17:16:00,17:16:00,3232,10,3036.5176,0
3409595,17:18:00,17:18:00,3234,11,3491.235,
3409595,17:19:00,17:19:00,3236,12,3964.358,0
3409595,17:19:00,17:19:00,3237,13,4168.912,0
3409595,17:20:00,17:20:00,3238,14,4343.068,0
3409595,17:21:00,17:21:00,3240,15,4689.0913,0
3409595,17:22:00,17:22:00,3242,16,5072.1885,0
3409595,17:22:00,17:22:00,3243,17,5321.873,0
3409595,17:23:00,17:23:00,3244,18,5597.211,0
3409595,17:24:00,17:24:00,3246,19,6039.1406,0
3409595,17:26:00,17:26:00,3249,20,6646.034,0
3409595,17:26:00,17:26:00,3250,21,6937.567,0
3409595,17:27:00,17:27:00,3251,22,7171.6772,0
3409595,17:28:00,17:28:00,3252,23,7451.445,0
3409595,17:28:00,17:28:00,7400,24,7658.105,0
3409595,17:29:00,17:29:00,7401,25,7788.2593,0
3409595,17:29:00,17:29:00,7402,26,8003.868,0
3409595,17:29:00,17:29:00,7403,27,8108.131,0
3409595,17:30:00,17:30:00,7404,28,8236.512,0
3409595,17:31:00,17:31:00,7213,29,8496.878,
3409595,17:31:00,17:31:00,3253,30,8657.5,0
3409595,17:32:00,17:32:00,3254,31,8978.03,0
3409595,17:33:00,17:33:00,3256,32,9258.634,0
3409595,17:34:00,17:34:00,3257,33,9490.58,0
3409595,17:34:00,17:34:00,3258,34,9623.954,0
3409595,17:35:00,17:35:00,3259,35,9797.4,0
3409595,17:35:00,17:35:00,3260,36,10016.951,0
3409595,17:36:00,17:36:00,3262,37,10208.232,0
3409595,17:37:00,17:37:00,3265,38,10677.356,0
3409595,17:38:00,17:38:00,2101,39,10846.324,0
3409595,17:39:00,17:39:00,3174,40,11039.975,
3409595,17:39:00,17:39:00,5211,41,11261.633,0
3409595,17:40:00,17:40:00,1460,42,11633.276,
3409595,17:41:00,17:41:00,9529,43,12125.253,0
3409595,17:43:00,17:43:00,3178,44,12801.833,0
3409595,17:45:00,17:45:00,3179,45,13609.698,0
3409595,17:47:00,17:47:00,3180,46,14084.032,0
3409595,17:49:00,17:49:00,3182,47,14821.357,0
3409595,17:51:00,17:51:00,3184,48,15271.251,
3409595,17:51:00,17:51:00,3185,49,15562.052,0
3409595,17:51:00,17:51:00,3186,50,15698.269,0
3409595,17:52:00,17:52:00,3187,51,15825.718,0
3409595,17:53:00,17:53:00,3188,52,16157.836,0
3409595,17:54:00,17:54:00,3189,53,16831.533,0
3409595,17:55:00,17:55:00,3190,54,17066.47,0
3409595,17:55:00,17:55:00,3191,55,17396.982,0
3409595,17:56:00,17:56:00,3192,56,17639.67,0
3409595,17:56:00,17:56:00,3193,57,17799.482,0
3409595,17:57:00,17:57:00,3194,58,18020.16,0
3409595,17:58:00,17:58:00,3196,59,18291.77,0
3409595,17:58:00,17:58:00,3197,60,18579.654,0
3409595,17:59:00,17:59:00,3198,61,18953.816,0
3409595,18:00:00,18:00:00,3200,62,19228.145,0
3409595,18:01:00,18:01:00,8974,63,19533.248,
3409595,18:01:00,18:01:00,8975,64,19870.63,0
3409595,18:02:00,18:02:00,8978,65,20118.828,0
3409595,18:02:00,18:02:00,8979,66,20409.156,0
3409595,18:02:00,18:02:00,8980,67,20509.998,0
3409595,18:03:00,18:03:00,8981,68,20698.67,0
3409595,18:03:00,18:03:00,10278,69,21001.453,0
3409595,18:04:00,18:04:00,10279,70,21259.71,0
3409595,18:04:00,18:04:00,10280,71,21401.146,0
3409595,18:05:00,18:05:00,3422,72,21712.01,0
3409595,18:05:00,18:05:00,3423,73,22028.76,0
3409595,18:06:00,18:06:00,3424,74,22212.314,0
3409595,18:07:00,18:07:00,3425,75,22702.271,0
3409595,18:08:00,18:08:00,768,76,22987.494,
3409597,14:39:00,14:39:00,16090,1,0,
3409597,14:39:00,14:39:00,15489,2,383.1359,0
3409597,14:40:00,14:40:00,6651,3,549.48883,0
3409597,14:41:00,14:41:00,6652,4,917.1211,0
3409597,14:42:00,14:42:00,6653,5,1190.6636,0
3409597,14:43:00,14:43:00,6655,6,1630.4291,0
3409597,14:43:00,14:43:00,6302,7,1857.826,0
3409597,14:45:00,14:45:00,16400,8,2480.0752,0
3409597,14:46:00,14:46:00,3231,9,2853.8035,0
3409597,14:46:00,14:46:00,3232,10,3036.5176,0
3409597,14:48:00,14:48:00,3234,11,3491.235,
3409597,14:49:00,14:49:00,3236,12,3964.358,0
3409597,14:49:00,14:49:00,3237,13,4168.912,0
3409597,14:50:00,14:50:00,3238,14,4343.068,0
3409597,14:51:00,14:51:00,3240,15,4689.0913,0
3409597,14:52:00,14:52:00,3242,16,5072.1885,0
3409597,14:52:00,14:52:00,3243,17,5321.873,0
3409597,14:53:00,14:53:00,3244,18,5597.211,0
3409597,14:54:00,14:54:00,3246,19,6039.1406,0
3409597,14:56:00,14:56:00,3249,20,6646.034,0
3409597,14:56:00,14:56:00,3250,21,6937.567,0
3409597,14:57:00,14:57:00,3251,22,7171.6772,0
3409597,14:58:00,14:58:00,3252,23,7451.445,0
3409597,14:58:00,14:58:00,7400,24,7658.105,0
3409597,14:59:00,14:59:00,7401,25,7788.2593,0
3409597,14:59:00,14:59:00,7402,26,8003.868,0
3409597,14:59:00,14:59:00,7403,27,8108.131,0
3409597,15:00:00,15:00:00,7404,28,8236.512,0
3409597,15:01:00,15:01:00,7213,29,8496.878,
3409597,15:01:00,15:01:00,3253,30,8657.5,0
3409597,15:02:00,15:02:00,3254,31,8978.03,0
3409597,15:03:00,15:03:00,3256,32,9258.634,0
3409597,15:04:00,15:04:00,3257,33,9490.58,0
3409597,15:04:00,15:04:00,3258,34,9623.954,0
3409597,15:05:00,15:05:00,3259,35,9797.4,0
3409597,15:05:00,15:05:00,3260,36,10016.951,0
3409597,15:06:00,15:06:00,3262,37,10208.232,0
3409597,15:07:00,15:07:00,3265,38,10677.356,0
3409597,15:08:00,15:08:00,2101,39,10846.324,0
3409597,15:09:00,15:09:00,3174,40,11039.975,
3409597,15:09:00,15:09:00,5211,41,11261.633,0
3409597,15:10:00,15:10:00,1460,42,11633.276,
3409597,15:11:00,15:11:00,9529,43,12125.253,0
3409597,15:13:00,15:13:00,3178,44,12801.833,0
3409597,15:16:00,15:16:00,3179,45,13609.698,0
3409597,15:18:00,15:18:00,3180,46,14084.032,0
3409597,15:20:00,15:20:00,3182,47,14821.357,0
3409597,15:22:00,15:22:00,3184,48,15271.251,
3409597,15:22:00,15:22:00,3185,49,15562.052,0
3409597,15:22:00,15:22:00,3186,50,15698.269,0
3409597,15:23:00,15:23:00,3187,51,15825.718,0
3409597,15:24:00,15:24:00,3188,52,16157.836,0
3409597,15:25:00,15:25:00,3189,53,16831.533,0
3409597,15:26:00,15:26:00,3190,54,17066.47,0
3409597,15:26:00,15:26:00,3191,55,17396.982,0
3409597,15:27:00,15:27:00,3192,56,17639.67,0
3409597,15:27:00,15:27:00,3193,57,17799.482,0
3409597,15:28:00,15:28:00,3194,58,18020.16,0
3409597,15:29:00,15:29:00,3196,59,18291.77,0
3409597,15:29:00,15:29:00,3197,60,18579.654,0
3409597,15:30:00,15:30:00,3198,61,18953.816,0
3409597,15:31:00,15:31:00,3200,62,19228.145,0
3409597,15:32:00,15:32:00,8974,63,19533.248,
3409597,15:32:00,15:32:00,8975,64,19870.63,0
3409597,15:33:00,15:33:00,8978,65,20118.828,0
3409597,15:33:00,15:33:00,8979,66,20409.156,0
3409597,15:33:00,15:33:00,8980,67,20509.998,0
3409597,15:34:00,15:34:00,8981,68,20698.67,0
3409597,15:34:00,15:34:00,10278,69,21001.453,0
3409597,15:35:00,15:35:00,10279,70,21259.71,0
3409597,15:35:00,15:35:00,10280,71,21401.146,0
3409597,15:36:00,15:36:00,3422,72,21712.01,0
3409597,15:36:00,15:36:00,3423,73,22028.76,0
3409597,15:37:00,15:37:00,3424,74,22212.314,0
3409597,15:38:00,15:38:00,3425,75,22702.271,0
3409597,15:39:00,15:39:00,768,76,22987.494,
3409598,15:39:00,15:39:00,16090,1,0,
3409598,15:39:00,15:39:00,15489,2,383.1359,0
3409598,15:40:00,15:40:00,6651,3,549.48883,0
3409598,15:41:00,15:41:00,6652,4,917.1211,0
3409598,15:42:00,15:42:00,6653,5,1190.6636,0
3409598,15:43:00,15:43:00,6655,6,1630.4291,0
3409598,15:43:00,15:43:00,6302,7,1857.826,0
3409598,15:45:00,15:45:00,16400,8,2480.0752,0
3409598,15:46:00,15:46:00,3231,9,2853.8035,0
3409598,15:46:00,15:46:00,3232,10,3036.5176,0
3409598,15:48:00,15:48:00,3234,11,3491.235,
3409598,15:49:00,15:49:00,3236,12,3964.358,0
3409598,15:49:00,15:49:00,3237,13,4168.912,0
3409598,15:50:00,15:50:00,3238,14,4343.068,0
3409598,15:51:00,15:51:00,3240,15,4689.0913,0
3409598,15:52:00,15:52:00,3242,16,5072.1885,0
3409598,15:52:00,15:52:00,3243,17,5321.873,0
3409598,15:53:00,15:53:00,3244,18,5597.211,0
3409598,15:54:00,15:54:00,3246,19,6039.1406,0
3409598,15:56:00,15:56:00,3249,20,6646.034,0
3409598,15:56:00,15:56:00,3250,21,6937.567,0
3409598,15:57:00,15:57:00,3251,22,7171.6772,0
3409598,15:58:00,15:58:00,3252,23,7451.445,0
3409598,15:58:00,15:58:00,7400,24,7658.105,0
3409598,15:59:00,15:59:00,7401,25,7788.2593,0
3409598,15:59:00,15:59:00,7402,26,8003.868,0
3409598,15:59:00,15:59:00,7403,27,8108.131,0
3409598,16:00:00,16:00:00,7404,28,8236.512,0
3409598,16:01:00,16:01:00,7213,29,8496.878,
3409598,16:01:00,16:01:00,3253,30,8657.5,0
3409598,16:02:00,16:02:00,3254,31,8978.03,0
3409598,16:03:00,16:03:00,3256,32,9258.634,0
3409598,16:04:00,16:04:00,3257,33,9490.58,0
3409598,16:04:00,16:04:00,3258,34,9623.954,0
3409598,16:05:00,16:05:00,3259,35,9797.4,0
3409598,16:05:00,16:05:00,3260,36,10016.951,0
3409598,16:06:00,16:06:00,3262,37,10208.232,0
3409598,16:07:00,16:07:00,3265,38,10677.356,0
3409598,16:08:00,16:08:00,2101,39,10846.324,0
3409598,16:09:00,16:09:00,3174,40,11039.975,
3409598,16:09:00,16:09:00,5211,41,11261.633,0
3409598,16:10:00,16:10:00,1460,42,11633.276,
3409598,16:11:00,16:11:00,9529,43,12125.253,0
3409598,16:13:00,16:13:00,3178,44,12801.833,0
3409598,16:16:00,16:16:00,3179,45,13609.698,0
3409598,16:18:00,16:18:00,3180,46,14084.032,0
3409598,16:20:00,16:20:00,3182,47,14821.357,0
3409598,16:22:00,16:22:00,3184,48,15271.251,
3409598,16:22:00,16:22:00,3185,49,15562.052,0
3409598,16:22:00,16:22:00,3186,50,15698.269,0
3409598,16:23:00,16:23:00,3187,51,15825.718,0
3409598,16:24:00,16:24:00,3188,52,16157.836,0
3409598,16:25:00,16:25:00,3189,53,16831.533,0
3409598,16:26:00,16:26:00,3190,54,17066.47,0
3409598,16:26:00,16:26:00,3191,55,17396.982,0
3409598,16:27:00,16:27:00,3192,56,17639.67,0
3409598,16:27:00,16:27:00,3193,57,17799.482,0
3409598,16:28:00,16:28:00,3194,58,18020.16,0
3409598,16:29:00,16:29:00,3196,59,18291.77,0
3409598,16:29:00,16:29:00,3197,60,18579.654,0
3409598,16:30:00,16:30:00,3198,61,18953.816,0
3409598,16:31:00,16:31:00,3200,62,19228.145,0
3409598,16:32:00,16:32:00,8974,63,19533.248,
3409598,16:32:00,16:32:00,8975,64,19870.63,0
3409598,16:33:00,16:33:00,8978,65,20118.828,0
3409598,16:33:00,16:33:00,8979,66,20409.156,0
3409598,16:33:00,16:33:00,8980,67,20509.998,0
3409598,16:34:00,16:34:00,8981,68,20698.67,0
3409598,16:34:00,16:34:00,10278,69,21001.453,0
3409598,16:35:00,16:35:00,10279,70,21259.71,0
3409598,16:35:00,16:35:00,10280,71,21401.146,0
3409598,16:36:00,16:36:00,3422,72,21712.01,0
3409598,16:36:00,16:36:00,3423,73,22028.76,0
3409598,16:37:00,16:37:00,3424,74,22212.314,0
3409598,16:38:00,16:38:00,3425,75,22702.271,0
3409598,16:39:00,16:39:00,768,76,22987.494,
3409599,16:39:00,16:39:00,16090,1,0,
3409599,16:39:00,16:39:00,15489,2,383.1359,0
3409599,16:40:00,16:40:00,6651,3,549.48883,0
3409599,16:41:00,16:41:00,6652,4,917.1211,0
3409599,16:42:00,16:42:00,6653,5,1190.6636,0
3409599,16:43:00,16:43:00,6655,6,1630.4291,0
3409599,16:43:00,16:43:00,6302,7,1857.826,0
3409599,16:45:00,16:45:00,16400,8,2480.0752,0
3409599,16:46:00,16:46:00,3231,9,2853.8035,0
3409599,16:46:00,16:46:00,3232,10,3036.5176,0
3409599,16:48:00,16:48:00,3234,11,3491.235,
3409599,16:49:00,16:49:00,3236,12,3964.358,0
3409599,16:49:00,16:49:00,3237,13,4168.912,0
3409599,16:50:00,16:50:00,3238,14,4343.068,0
3409599,16:51:00,16:51:00,3240,15,4689.0913,0
3409599,16:52:00,16:52:00,3242,16,5072.1885,0
3409599,16:52:00,16:52:00,3243,17,5321.873,0
3409599,16:53:00,16:53:00,3244,18,5597.211,0
3409599,16:54:00,16:54:00,3246,19,6039.1406,0
3409599,16:56:00,16:56:00,3249,20,6646.034,0
3409599,16:56:00,16:56:00,3250,21,6937.567,0
3409599,16:57:00,16:57:00,3251,22,7171.6772,0
3409599,16:58:00,16:58:00,3252,23,7451.445,0
3409599,16:58:00,16:58:00,7400,24,7658.105,0
3409599,16:59:00,16:59:00,7401,25,7788.2593,0
3409599,16:59:00,16:59:00,7402,26,8003.868,0
3409599,16:59:00,16:59:00,7403,27,8108.131,0
3409599,17:00:00,17:00:00,7404,28,8236.512,0
3409599,17:01:00,17:01:00,7213,29,8496.878,
3409599,17:01:00,17:01:00,3253,30,8657.5,0
3409599,17:02:00,17:02:00,3254,31,8978.03,0
3409599,17:03:00,17:03:00,3256,32,9258.634,0
3409599,17:04:00,17:04:00,3257,33,9490.58,0
3409599,17:04:00,17:04:00,3258,34,9623.954,0
3409599,17:05:00,17:05:00,3259,35,9797.4,0
3409599,17:05:00,17:05:00,3260,36,10016.951,0
3409599,17:06:00,17:06:00,3262,37,10208.232,0
3409599,17:07:00,17:07:00,3265,38,10677.356,0
3409599,17:08:00,17:08:00,2101,39,10846.324,0
3409599,17:09:00,17:09:00,3174,40,11039.975,
3409599,17:09:00,17:09:00,5211,41,11261.633,0
3409599,17:10:00,17:10:00,1460,42,11633.276,
3409599,17:11:00,17:11:00,9529,43,12125.253,0
3409599,17:13:00,17:13:00,3178,44,12801.833,0
3409599,17:16:00,17:16:00,3179,45,13609.698,0
3409599,17:18:00,17:18:00,3180,46,14084.032,0
3409599,17:20:00,17:20:00,3182,47,14821.357,0
3409599,17:22:00,17:22:00,3184,48,15271.251,
3409599,17:22:00,17:22:00,3185,49,15562.052,0
3409599,17:22:00,17:22:00,3186,50,15698.269,0
3409599,17:23:00,17:23:00,3187,51,15825.718,0
3409599,17:24:00,17:24:00,3188,52,16157.836,0
3409599,17:25:00,17:25:00,3189,53,16831.533,0
3409599,17:26:00,17:26:00,3190,54,17066.47,0
3409599,17:26:00,17:26:00,3191,55,17396.982,0
3409599,17:27:00,17:27:00,3192,56,17639.67,0
3409599,17:27:00,17:27:00,3193,57,17799.482,0
3409599,17:28:00,17:28:00,3194,58,18020.16,0
3409599,17:29:00,17:29:00,3196,59,18291.77,0
3409599,17:29:00,17:29:00,3197,60,18579.654,0
3409599,17:30:00,17:30:00,3198,61,18953.816,0
3409599,17:31:00,17:31:00,3200,62,19228.145,0
3409599,17:32:00,17:32:00,8974,63,19533.248,
3409599,17:32:00,17:32:00,8975,64,19870.63,0
3409599,17:33:00,17:33:00,8978,65,20118.828,0
3409599,17:33:00,17:33:00,8979,66,20409.156,0
3409599,17:33:00,17:33:00,8980,67,20509.998,0
3409599,17:34:00,17:34:00,8981,68,20698.67,0
3409599,17:34:00,17:34:00,10278,69,21001.453,0
3409599,17:35:00,17:35:00,10279,70,21259.71,0
3409599,17:35:00,17:35:00,10280,71,21401.146,0
3409599,17:36:00,17:36:00,3422,72,21712.01,0
3409599,17:36:00,17:36:00,3423,73,22028.76,0
3409599,17:37:00,17:37:00,3424,74,22212.314,0
3409599,17:38:00,17:38:00,3425,75,22702.271,0
3409599,17:39:00,17:39:00,768,76,22987.494,
3409600,17:41:00,17:41:00,16090,1,0,
3409600,17:41:00,17:41:00,15489,2,383.1359,0
3409600,17:42:00,17:42:00,6651,3,549.48883,0
3409600,17:43:00,17:43:00,6652,4,917.1211,0
3409600,17:43:00,17:43:00,6653,5,1190.6636,0
3409600,17:44:00,17:44:00,6655,6,1630.4291,0
3409600,17:45:00,17:45:00,6302,7,1857.826,0
3409600,17:46:00,17:46:00,16400,8,2480.0752,0
3409600,17:47:00,17:47:00,3231,9,2853.8035,0
3409600,17:47:00,17:47:00,3232,10,3036.5176,0
3409600,17:49:00,17:49:00,3234,11,3491.235,
3409600,17:50:00,17:50:00,3236,12,3964.358,0
3409600,17:50:00,17:50:00,3237,13,4168.912,0
3409600,17:51:00,17:51:00,3238,14,4343.068,0
3409600,17:51:00,17:51:00,3240,15,4689.0913,0
3409600,17:52:00,17:52:00,3242,16,5072.1885,0
3409600,17:53:00,17:53:00,3243,17,5321.873,0
3409600,17:54:00,17:54:00,3244,18,5597.211,0
3409600,17:55:00,17:55:00,3246,19,6039.1406,0
3409600,17:56:00,17:56:00,3249,20,6646.034,0
3409600,17:57:00,17:57:00,3250,21,6937.567,0
3409600,17:57:00,17:57:00,3251,22,7171.6772,0
3409600,17:58:00,17:58:00,3252,23,7451.445,0
3409600,17:58:00,17:58:00,7400,24,7658.105,0
3409600,17:59:00,17:59:00,7401,25,7788.2593,0
3409600,17:59:00,17:59:00,7402,26,8003.868,0
3409600,17:59:00,17:59:00,7403,27,8108.131,0
3409600,18:00:00,18:00:00,7404,28,8236.512,0
3409600,18:01:00,18:01:00,7213,29,8496.878,
3409600,18:01:00,18:01:00,3253,30,8657.5,0
3409600,18:02:00,18:02:00,3254,31,8978.03,0
3409600,18:03:00,18:03:00,3256,32,9258.634,0
3409600,18:04:00,18:04:00,3257,33,9490.58,0
3409600,18:04:00,18:04:00,3258,34,9623.954,0
3409600,18:05:00,18:05:00,3259,35,9797.4,0
3409600,18:05:00,18:05:00,3260,36,10016.951,0
3409600,18:06:00,18:06:00,3262,37,10208.232,0
3409600,18:07:00,18:07:00,3265,38,10677.356,0
3409600,18:08:00,18:08:00,2101,39,10846.324,0
3409600,18:09:00,18:09:00,3174,40,11039.975,
3409600,18:09:00,18:09:00,5211,41,11261.633,0
3409600,18:10:00,18:10:00,1460,42,11633.276,
3409600,18:11:00,18:11:00,9529,43,12125.253,0
3409600,18:13:00,18:13:00,3178,44,12801.833,0
3409600,18:15:00,18:15:00,3179,45,13609.698,0
3409600,18:17:00,18:17:00,3180,46,14084.032,0
3409600,18:19:00,18:19:00,3182,47,14821.357,0
3409600,18:21:00,18:21:00,3184,48,15271.251,
3409600,18:21:00,18:21:00,3185,49,15562.052,0
3409600,18:21:00,18:21:00,3186,50,15698.269,0
3409600,18:22:00,18:22:00,3187,51,15825.718,0
3409600,18:23:00,18:23:00,3188,52,16157.836,0
3409600,18:24:00,18:24:00,3189,53,16831.533,0
3409600,18:25:00,18:25:00,3190,54,17066.47,0
3409600,18:25:00,18:25:00,3191,55,17396.982,0
3409600,18:26:00,18:26:00,3192,56,17639.67,0
3409600,18:26:00,18:26:00,3193,57,17799.482,0
3409600,18:27:00,18:27:00,3194,58,18020.16,0
3409600,18:28:00,18:28:00,3196,59,18291.77,0
3409600,18:28:00,18:28:00,3197,60,18579.654,0
3409600,18:29:00,18:29:00,3198,61,18953.816,0
3409600,18:30:00,18:30:00,3200,62,19228.145,0
3409600,18:31:00,18:31:00,8974,63,19533.248,
3409600,18:31:00,18:31:00,8975,64,19870.63,0
3409600,18:32:00,18:32:00,8978,65,20118.828,0
3409600,18:32:00,18:32:00,8979,66,20409.156,0
3409600,18:32:00,18:32:00,8980,67,20509.998,0
3409600,18:32:00,18:32:00,8981,68,20698.67,0
3409600,18:33:00,18:33:00,10278,69,21001.453,0
3409600,18:33:00,18:33:00,10279,70,21259.71,0
3409600,18:34:00,18:34:00,10280,71,21401.146,0
3409600,18:34:00,18:34:00,3422,72,21712.01,0
3409600,18:35:00,18:35:00,3423,73,22028.76,0
3409600,18:35:00,18:35:00,3424,74,22212.314,0
3409600,18:36:00,18:36:00,3425,75,22702.271,0
3409600,18:37:00,18:37:00,768,76,22987.494,
3409601,11:10:00,11:10:00,16090,1,0,
3409601,11:10:00,11:10:00,15489,2,383.1359,0
3409601,11:11:00,11:11:00,6651,3,549.48883,0
3409601,11:12:00,11:12:00,6652,4,917.1211,0
3409601,11:12:00,11:12:00,6653,5,1190.6636,0
3409601,11:13:00,11:13:00,6655,6,1630.4291,0
3409601,11:14:00,11:14:00,6302,7,1857.826,0
3409601,11:15:00,11:15:00,16400,8,2480.0752,0
3409601,11:16:00,11:16:00,3231,9,2853.8035,0
3409601,11:16:00,11:16:00,3232,10,3036.5176,0
3409601,11:18:00,11:18:00,3234,11,3491.235,
3409601,11:19:00,11:19:00,3236,12,3964.358,0
3409601,11:19:00,11:19:00,3237,13,4168.912,0
3409601,11:20:00,11:20:00,3238,14,4343.068,0
3409601,11:21:00,11:21:00,3240,15,4689.0913,0
3409601,11:22:00,11:22:00,3242,16,5072.1885,0
3409601,11:22:00,11:22:00,3243,17,5321.873,0
3409601,11:23:00,11:23:00,3244,18,5597.211,0
3409601,11:24:00,11:24:00,3246,19,6039.1406,0
3409601,11:26:00,11:26:00,3249,20,6646.034,0
3409601,11:26:00,11:26:00,3250,21,6937.567,0
3409601,11:27:00,11:27:00,3251,22,7171.6772,0
3409601,11:28:00,11:28:00,3252,23,7451.445,0
3409601,11:28:00,11:28:00,7400,24,7658.105,0
3409601,11:29:00,11:29:00,7401,25,7788.2593,0
3409601,11:29:00,11:29:00,7402,26,8003.868,0
3409601,11:29:00,11:29:00,7403,27,8108.131,0
3409601,11:30:00,11:30:00,7404,28,8236.512,0
3409601,11:31:00,11:31:00,7213,29,8496.878,
3409601,11:31:00,11:31:00,3253,30,8657.5,0
3409601,11:32:00,11:32:00,3254,31,8978.03,0
3409601,11:33:00,11:33:00,3256,32,9258.634,0
3409601,11:34:00,11:34:00,3257,33,9490.58,0
3409601,11:34:00,11:34:00,3258,34,9623.954,0
3409601,11:35:00,11:35:00,3259,35,9797.4,0
3409601,11:35:00,11:35:00,3260,36,10016.951,0
3409601,11:36:00,11:36:00,3262,37,10208.232,0
3409601,11:37:00,11:37:00,3265,38,10677.356,0
3409601,11:38:00,11:38:00,2101,39,10846.324,0
3409601,11:39:00,11:39:00,3174,40,11039.975,
3409601,11:39:00,11:39:00,5211,41,11261.633,0
3409601,11:40:00,11:40:00,1460,42,11633.276,
3409601,11:41:00,11:41:00,9529,43,12125.253,0
3409601,11:43:00,11:43:00,3178,44,12801.833,0
3409601,11:45:00,11:45:00,3179,45,13609.698,0
3409601,11:47:00,11:47:00,3180,46,14084.032,0
3409601,11:49:00,11:49:00,3182,47,14821.357,0
3409601,11:51:00,11:51:00,3184,48,15271.251,
3409601,11:51:00,11:51:00,3185,49,15562.052,0
3409601,11:51:00,11:51:00,3186,50,15698.269,0
3409601,11:52:00,11:52:00,3187,51,15825.718,0
3409601,11:53:00,11:53:00,3188,52,16157.836,0
3409601,11:54:00,11:54:00,3189,53,16831.533,0
3409601,11:55:00,11:55:00,3190,54,17066.47,0
3409601,11:55:00,11:55:00,3191,55,17396.982,0
3409601,11:56:00,11:56:00,3192,56,17639.67,0
3409601,11:56:00,11:56:00,3193,57,17799.482,0
3409601,11:57:00,11:57:00,3194,58,18020.16,0
3409601,11:58:00,11:58:00,3196,59,18291.77,0
3409601,11:58:00,11:58:00,3197,60,18579.654,0
3409601,11:59:00,11:59:00,3198,61,18953.816,0
3409601,12:00:00,12:00:00,3200,62,19228.145,0
3409601,12:01:00,12:01:00,8974,63,19533.248,
3409601,12:01:00,12:01:00,8975,64,19870.63,0
3409601,12:02:00,12:02:00,8978,65,20118.828,0
3409601,12:02:00,12:02:00,8979,66,20409.156,0
3409601,12:02:00,12:02:00,8980,67,20509.998,0
3409601,12:03:00,12:03:00,8981,68,20698.67,0
3409601,12:03:00,12:03:00,10278,69,21001.453,0
3409601,12:04:00,12:04:00,10279,70,21259.71,0
3409601,12:04:00,12:04:00,10280,71,21401.146,0
3409601,12:05:00,12:05:00,3422,72,21712.01,0
3409601,12:05:00,12:05:00,3423,73,22028.76,0
3409601,12:06:00,12:06:00,3424,74,22212.314,0
3409601,12:07:00,12:07:00,3425,75,22702.271,0
3409601,12:08:00,12:08:00,768,76,22987.494,
3409602,04:44:00,04:44:00,16090,1,0,
3409602,04:44:00,04:44:00,15489,2,383.1359,0
3409602,04:45:00,04:45:00,6651,3,549.48883,0
3409602,04:45:00,04:45:00,6652,4,917.1211,0
3409602,04:46:00,04:46:00,6653,5,1190.6636,0
3409602,04:47:00,04:47:00,6655,6,1630.4291,0
3409602,04:47:00,04:47:00,6302,7,1857.826,0
3409602,04:48:00,04:48:00,16400,8,2480.0752,0
3409602,04:49:00,04:49:00,3231,9,2853.8035,0
3409602,04:50:00,04:50:00,3232,10,3036.5176,0
3409602,04:51:00,04:51:00,3234,11,3491.235,
3409602,04:52:00,04:52:00,3236,12,3964.358,0
3409602,04:52:00,04:52:00,3237,13,4168.912,0
3409602,04:52:00,04:52:00,3238,14,4343.068,0
3409602,04:53:00,04:53:00,3240,15,4689.0913,0
3409602,04:54:00,04:54:00,3242,16,5072.1885,0
3409602,04:54:00,04:54:00,3243,17,5321.873,0
3409602,04:55:00,04:55:00,3244,18,5597.211,0
3409602,04:56:00,04:56:00,3246,19,6039.1406,0
3409602,04:57:00,04:57:00,3249,20,6646.034,0
3409602,04:58:00,04:58:00,3250,21,6937.567,0
3409602,04:58:00,04:58:00,3251,22,7171.6772,0
3409602,04:59:00,04:59:00,3252,23,7451.445,0
3409602,05:00:00,05:00:00,7400,24,7658.105,0
3409602,05:00:00,05:00:00,7401,25,7788.2593,0
3409602,05:00:00,05:00:00,7402,26,8003.868,0
3409602,05:01:00,05:01:00,7403,27,8108.131,0
3409602,05:01:00,05:01:00,7404,28,8236.512,0
3409602,05:02:00,05:02:00,7213,29,8496.878,
3409602,05:02:00,05:02:00,3253,30,8657.5,0
3409602,05:03:00,05:03:00,3254,31,8978.03,0
3409602,05:04:00,05:04:00,3256,32,9258.634,0
3409602,05:04:00,05:04:00,3257,33,9490.58,0
3409602,05:05:00,05:05:00,3258,34,9623.954,0
3409602,05:05:00,05:05:00,3259,35,9797.4,0
3409602,05:06:00,05:06:00,3260,36,10016.951,0
3409602,05:06:00,05:06:00,3262,37,10208.232,0
3409602,05:07:00,05:07:00,3265,38,10677.356,0
3409602,05:08:00,05:08:00,2101,39,10846.324,0
3409602,05:09:00,05:09:00,3174,40,11039.975,
3409602,05:09:00,05:09:00,5211,41,11261.633,0
3409602,05:10:00,05:10:00,1460,42,11633.276,
3409602,05:11:00,05:11:00,9529,43,12125.253,0
3409602,05:13:00,05:13:00,3178,44,12801.833,0
3409602,05:15:00,05:15:00,3179,45,13609.698,0
3409602,05:16:00,05:16:00,3180,46,14084.032,0
3409602,05:18:00,05:18:00,3182,47,14821.357,0
3409602,05:20:00,05:20:00,3184,48,15271.251,
3409602,05:20:00,05:20:00,3185,49,15562.052,0
3409602,05:20:00,05:20:00,3186,50,15698.269,0
3409602,05:21:00,05:21:00,3187,51,15825.718,0
3409602,05:21:00,05:21:00,3188,52,16157.836,0
3409602,05:22:00,05:22:00,3189,53,16831.533,0
3409602,05:23:00,05:23:00,3190,54,17066.47,0
3409602,05:23:00,05:23:00,3191,55,17396.982,0
3409602,05:24:00,05:24:00,3192,56,17639.67,0
3409602,05:24:00,05:24:00,3193,57,17799.482,0
3409602,05:25:00,05:25:00,3194,58,18020.16,0
3409602,05:25:00,05:25:00,3196,59,18291.77,0
3409602,05:26:00,05:26:00,3197,60,18579.654,0
3409602,05:26:00,05:26:00,3198,61,18953.816,0
3409602,05:27:00,05:27:00,3200,62,19228.145,0
3409602,05:28:00,05:28:00,8974,63,19533.248,
3409602,05:28:00,05:28:00,8975,64,19870.63,0
3409602,05:29:00,05:29:00,8978,65,20118.828,0
3409602,05:29:00,05:29:00,8979,66,20409.156,0
3409602,05:29:00,05:29:00,8980,67,20509.998,0
3409602,05:29:00,05:29:00,8981,68,20698.67,0
3409602,05:30:00,05:30:00,10278,69,21001.453,0
3409602,05:30:00,05:30:00,10279,70,21259.71,0
3409602,05:31:00,05:31:00,10280,71,21401.146,0
3409602,05:31:00,05:31:00,3422,72,21712.01,0
3409602,05:32:00,05:32:00,3423,73,22028.76,0
3409602,05:32:00,05:32:00,3424,74,22212.314,0
3409602,05:33:00,05:33:00,3425,75,22702.271,0
3409602,05:34:00,05:34:00,768,76,22987.494,
3409603,04:15:00,04:15:00,16090,1,0,
3409603,04:15:00,04:15:00,15489,2,383.1359,0
3409603,04:16:00,04:16:00,6651,3,549.48883,0
3409603,04:16:00,04:16:00,6652,4,917.1211,0
3409603,04:17:00,04:17:00,6653,5,1190.6636,0
3409603,04:18:00,04:18:00,6655,6,1630.4291,0
3409603,04:18:00,04:18:00,6302,7,1857.826,0
3409603,04:19:00,04:19:00,16400,8,2480.0752,0
3409603,04:20:00,04:20:00,3231,9,2853.8035,0
3409603,04:21:00,04:21:00,3232,10,3036.5176,0
3409603,04:22:00,04:22:00,3234,11,3491.235,
3409603,04:23:00,04:23:00,3236,12,3964.358,0
3409603,04:23:00,04:23:00,3237,13,4168.912,0
3409603,04:23:00,04:23:00,3238,14,4343.068,0
3409603,04:24:00,04:24:00,3240,15,4689.0913,0
3409603,04:25:00,04:25:00,3242,16,5072.1885,0
3409603,04:25:00,04:25:00,3243,17,5321.873,0
3409603,04:26:00,04:26:00,3244,18,5597.211,0
3409603,04:27:00,04:27:00,3246,19,6039.1406,0
3409603,04:28:00,04:28:00,3249,20,6646.034,0
3409603,04:29:00,04:29:00,3250,21,6937.567,0
3409603,04:29:00,04:29:00,3251,22,7171.6772,0
3409603,04:30:00,04:30:00,3252,23,7451.445,0
3409603,04:31:00,04:31:00,7400,24,7658.105,0
3409603,04:31:00,04:31:00,7401,25,7788.2593,0
3409603,04:31:00,04:31:00,7402,26,8003.868,0
3409603,04:32:00,04:32:00,7403,27,8108.131,0
3409603,04:32:00,04:32:00,7404,28,8236.512,0
3409603,04:33:00,04:33:00,7213,29,8496.878,
3409603,04:33:00,04:33:00,3253,30,8657.5,0
3409603,04:34:00,04:34:00,3254,31,8978.03,0
3409603,04:34:00,04:34:00,3256,32,9258.634,0
3409603,04:35:00,04:35:00,3257,33,9490.58,0
3409603,04:35:00,04:35:00,3258,34,9623.954,0
3409603,04:36:00,04:36:00,3259,35,9797.4,0
3409603,04:36:00,04:36:00,3260,36,10016.951,0
3409603,04:36:00,04:36:00,3262,37,10208.232,0
3409603,04:38:00,04:38:00,3265,38,10677.356,0
3409603,04:38:00,04:38:00,2101,39,10846.324,0
3409603,04:39:00,04:39:00,3174,40,11039.975,
3409603,04:39:00,04:39:00,5211,41,11261.633,0
3409603,04:40:00,04:40:00,1460,42,11633.276,
3409603,04:41:00,04:41:00,9529,43,12125.253,0
3409603,04:43:00,04:43:00,3178,44,12801.833,0
3409603,04:45:00,04:45:00,3179,45,13609.698,0
3409603,04:46:00,04:46:00,3180,46,14084.032,0
3409603,04:48:00,04:48:00,3182,47,14821.357,0
3409603,04:50:00,04:50:00,3184,48,15271.251,
3409603,04:50:00,04:50:00,3185,49,15562.052,0
3409603,04:50:00,04:50:00,3186,50,15698.269,0
3409603,04:51:00,04:51:00,3187,51,15825.718,0
3409603,04:51:00,04:51:00,3188,52,16157.836,0
3409603,04:52:00,04:52:00,3189,53,16831.533,0
3409603,04:53:00,04:53:00,3190,54,17066.47,0
3409603,04:53:00,04:53:00,3191,55,17396.982,0
3409603,04:54:00,04:54:00,3192,56,17639.67,0
3409603,04:54:00,04:54:00,3193,57,17799.482,0
3409603,04:55:00,04:55:00,3194,58,18020.16,0
3409603,04:55:00,04:55:00,3196,59,18291.77,0
3409603,04:56:00,04:56:00,3197,60,18579.654,0
3409603,04:56:00,04:56:00,3198,61,18953.816,0
3409603,04:57:00,04:57:00,3200,62,19228.145,0
3409603,04:58:00,04:58:00,8974,63,19533.248,
3409603,04:58:00,04:58:00,8975,64,19870.63,0
3409603,04:58:00,04:58:00,8978,65,20118.828,0
3409603,04:59:00,04:59:00,8979,66,20409.156,0
3409603,04:59:00,04:59:00,8980,67,20509.998,0
3409603,04:59:00,04:59:00,8981,68,20698.67,0
3409603,05:00:00,05:00:00,10278,69,21001.453,0
3409603,05:00:00,05:00:00,10279,70,21259.71,0
3409603,05:00:00,05:00:00,10280,71,21401.146,0
3409603,05:01:00,05:01:00,3422,72,21712.01,0
3409603,05:01:00,05:01:00,3423,73,22028.76,0
3409603,05:01:00,05:01:00,3424,74,22212.314,0
3409603,05:02:00,05:02:00,3425,75,22702.271,0
3409603,05:03:00,05:03:00,768,76,22987.494,
3409604,05:14:00,05:14:00,16090,1,0,
3409604,05:14:00,05:14:00,15489,2,383.1359,0
3409604,05:15:00,05:15:00,6651,3,549.48883,0
3409604,05:15:00,05:15:00,6652,4,917.1211,0
3409604,05:16:00,05:16:00,6653,5,1190.6636,0
3409604,05:17:00,05:17:00,6655,6,1630.4291,0
3409604,05:17:00,05:17:00,6302,7,1857.826,0
3409604,05:18:00,05:18:00,16400,8,2480.0752,0
3409604,05:19:00,05:19:00,3231,9,2853.8035,0
3409604,05:20:00,05:20:00,3232,10,3036.5176,0
3409604,05:21:00,05:21:00,3234,11,3491.235,
3409604,05:22:00,05:22:00,3236,12,3964.358,0
3409604,05:22:00,05:22:00,3237,13,4168.912,0
3409604,05:22:00,05:22:00,3238,14,4343.068,0
3409604,05:23:00,05:23:00,3240,15,4689.0913,0
3409604,05:24:00,05:24:00,3242,16,5072.1885,0
3409604,05:24:00,05:24:00,3243,17,5321.873,0
3409604,05:25:00,05:25:00,3244,18,5597.211,0
3409604,05:26:00,05:26:00,3246,19,6039.1406,0
3409604,05:27:00,05:27:00,3249,20,6646.034,0
3409604,05:28:00,05:28:00,3250,21,6937.567,0
3409604,05:28:00,05:28:00,3251,22,7171.6772,0
3409604,05:29:00,05:29:00,3252,23,7451.445,0
3409604,05:30:00,05:30:00,7400,24,7658.105,0
3409604,05:30:00,05:30:00,7401,25,7788.2593,0
3409604,05:30:00,05:30:00,7402,26,8003.868,0
3409604,05:31:00,05:31:00,7403,27,8108.131,0
3409604,05:31:00,05:31:00,7404,28,8236.512,0
3409604,05:32:00,05:32:00,7213,29,8496.878,
3409604,05:32:00,05:32:00,3253,30,8657.5,0
3409604,05:33:00,05:33:00,3254,31,8978.03,0
3409604,05:34:00,05:34:00,3256,32,9258.634,0
3409604,05:34:00,05:34:00,3257,33,9490.58,0
3409604,05:35:00,05:35:00,3258,34,9623.954,0
3409604,05:35:00,05:35:00,3259,35,9797.4,0
3409604,05:36:00,05:36:00,3260,36,10016.951,0
3409604,05:36:00,05:36:00,3262,37,10208.232,0
3409604,05:37:00,05:37:00,3265,38,10677.356,0
3409604,05:38:00,05:38:00,2101,39,10846.324,0
3409604,05:39:00,05:39:00,3174,40,11039.975,
3409604,05:39:00,05:39:00,5211,41,11261.633,0
3409604,05:40:00,05:40:00,1460,42,11633.276,
3409604,05:41:00,05:41:00,9529,43,12125.253,0
3409604,05:43:00,05:43:00,3178,44,12801.833,0
3409604,05:45:00,05:45:00,3179,45,13609.698,0
3409604,05:46:00,05:46:00,3180,46,14084.032,0
3409604,05:48:00,05:48:00,3182,47,14821.357,0
3409604,05:50:00,05:50:00,3184,48,15271.251,
3409604,05:50:00,05:50:00,3185,49,15562.052,0
3409604,05:50:00,05:50:00,3186,50,15698.269,0
3409604,05:51:00,05:51:00,3187,51,15825.718,0
3409604,05:51:00,05:51:00,3188,52,16157.836,0
3409604,05:52:00,05:52:00,3189,53,16831.533,0
3409604,05:53:00,05:53:00,3190,54,17066.47,0
3409604,05:53:00,05:53:00,3191,55,17396.982,0
3409604,05:54:00,05:54:00,3192,56,17639.67,0
3409604,05:54:00,05:54:00,3193,57,17799.482,0
3409604,05:55:00,05:55:00,3194,58,18020.16,0
3409604,05:55:00,05:55:00,3196,59,18291.77,0
3409604,05:56:00,05:56:00,3197,60,18579.654,0
3409604,05:56:00,05:56:00,3198,61,18953.816,0
3409604,05:57:00,05:57:00,3200,62,19228.145,0
3409604,05:58:00,05:58:00,8974,63,19533.248,
3409604,05:58:00,05:58:00,8975,64,19870.63,0
3409604,05:59:00,05:59:00,8978,65,20118.828,0
3409604,05:59:00,05:59:00,8979,66,20409.156,0
3409604,05:59:00,05:59:00,8980,67,20509.998,0
3409604,05:59:00,05:59:00,8981,68,20698.67,0
3409604,06:00:00,06:00:00,10278,69,21001.453,0
3409604,06:00:00,06:00:00,10279,70,21259.71,0
3409604,06:01:00,06:01:00,10280,71,21401.146,0
3409604,06:01:00,06:01:00,3422,72,21712.01,0
3409604,06:02:00,06:02:00,3423,73,22028.76,0
3409604,06:02:00,06:02:00,3424,74,22212.314,0
3409604,06:03:00,06:03:00,3425,75,22702.271,0
3409604,06:04:00,06:04:00,768,76,22987.494,
3409605,06:10:00,06:10:00,16090,1,0,
3409605,06:10:00,06:10:00,15489,2,383.1359,0
3409605,06:11:00,06:11:00,6651,3,549.48883,0
3409605,06:12:00,06:12:00,6652,4,917.1211,0
3409605,06:12:00,06:12:00,6653,5,1190.6636,0
3409605,06:13:00,06:13:00,6655,6,1630.4291,0
3409605,06:14:00,06:14:00,6302,7,1857.826,0
3409605,06:15:00,06:15:00,16400,8,2480.0752,0
3409605,06:16:00,06:16:00,3231,9,2853.8035,0
3409605,06:16:00,06:16:00,3232,10,3036.5176,0
3409605,06:18:00,06:18:00,3234,11,3491.235,
3409605,06:19:00,06:19:00,3236,12,3964.358,0
3409605,06:19:00,06:19:00,3237,13,4168.912,0
3409605,06:20:00,06:20:00,3238,14,4343.068,0
3409605,06:21:00,06:21:00,3240,15,4689.0913,0
3409605,06:22:00,06:22:00,3242,16,5072.1885,0
3409605,06:22:00,06:22:00,3243,17,5321.873,0
3409605,06:23:00,06:23:00,3244,18,5597.211,0
3409605,06:24:00,06:24:00,3246,19,6039.1406,0
3409605,06:26:00,06:26:00,3249,20,6646.034,0
3409605,06:26:00,06:26:00,3250,21,6937.567,0
3409605,06:27:00,06:27:00,3251,22,7171.6772,0
3409605,06:28:00,06:28:00,3252,23,7451.445,0
3409605,06:28:00,06:28:00,7400,24,7658.105,0
3409605,06:29:00,06:29:00,7401,25,7788.2593,0
3409605,06:29:00,06:29:00,7402,26,8003.868,0
3409605,06:29:00,06:29:00,7403,27,8108.131,0
3409605,06:30:00,06:30:00,7404,28,8236.512,0
3409605,06:31:00,06:31:00,7213,29,8496.878,
3409605,06:31:00,06:31:00,3253,30,8657.5,0
3409605,06:32:00,06:32:00,3254,31,8978.03,0
3409605,06:33:00,06:33:00,3256,32,9258.634,0
3409605,06:34:00,06:34:00,3257,33,9490.58,0
3409605,06:34:00,06:34:00,3258,34,9623.954,0
3409605,06:35:00,06:35:00,3259,35,9797.4,0
3409605,06:35:00,06:35:00,3260,36,10016.951,0
3409605,06:36:00,06:36:00,3262,37,10208.232,0
3409605,06:37:00,06:37:00,3265,38,10677.356,0
3409605,06:38:00,06:38:00,2101,39,10846.324,0
3409605,06:39:00,06:39:00,3174,40,11039.975,
3409605,06:39:00,06:39:00,5211,41,11261.633,0
3409605,06:40:00,06:40:00,1460,42,11633.276,
3409605,06:41:00,06:41:00,9529,43,12125.253,0
3409605,06:43:00,06:43:00,3178,44,12801.833,0
3409605,06:45:00,06:45:00,3179,45,13609.698,0
3409605,06:47:00,06:47:00,3180,46,14084.032,0
3409605,06:49:00,06:49:00,3182,47,14821.357,0
3409605,06:51:00,06:51:00,3184,48,15271.251,
3409605,06:51:00,06:51:00,3185,49,15562.052,0
3409605,06:51:00,06:51:00,3186,50,15698.269,0
3409605,06:52:00,06:52:00,3187,51,15825.718,0
3409605,06:52:00,06:52:00,3188,52,16157.836,0
3409605,06:54:00,06:54:00,3189,53,16831.533,0
3409605,06:54:00,06:54:00,3190,54,17066.47,0
3409605,06:55:00,06:55:00,3191,55,17396.982,0
3409605,06:55:00,06:55:00,3192,56,17639.67,0
3409605,06:56:00,06:56:00,3193,57,17799.482,0
3409605,06:56:00,06:56:00,3194,58,18020.16,0
3409605,06:57:00,06:57:00,3196,59,18291.77,0
3409605,06:57:00,06:57:00,3197,60,18579.654,0
3409605,06:58:00,06:58:00,3198,61,18953.816,0
3409605,06:59:00,06:59:00,3200,62,19228.145,0
3409605,07:00:00,07:00:00,8974,63,19533.248,
3409605,07:00:00,07:00:00,8975,64,19870.63,0
3409605,07:01:00,07:01:00,8978,65,20118.828,0
3409605,07:01:00,07:01:00,8979,66,20409.156,0
3409605,07:01:00,07:01:00,8980,67,20509.998,0
3409605,07:02:00,07:02:00,8981,68,20698.67,0
3409605,07:02:00,07:02:00,10278,69,21001.453,0
3409605,07:03:00,07:03:00,10279,70,21259.71,0
3409605,07:03:00,07:03:00,10280,71,21401.146,0
3409605,07:04:00,07:04:00,3422,72,21712.01,0
3409605,07:04:00,07:04:00,3423,73,22028.76,0
3409605,07:05:00,07:05:00,3424,74,22212.314,0
3409605,07:06:00,07:06:00,3425,75,22702.271,0
3409605,07:07:00,07:07:00,768,76,22987.494,
3409606,07:10:00,07:10:00,16090,1,0,
3409606,07:10:00,07:10:00,15489,2,383.1359,0
3409606,07:11:00,07:11:00,6651,3,549.48883,0
3409606,07:12:00,07:12:00,6652,4,917.1211,0
3409606,07:12:00,07:12:00,6653,5,1190.6636,0
3409606,07:13:00,07:13:00,6655,6,1630.4291,0
3409606,07:14:00,07:14:00,6302,7,1857.826,0
3409606,07:15:00,07:15:00,16400,8,2480.0752,0
3409606,07:16:00,07:16:00,3231,9,2853.8035,0
3409606,07:16:00,07:16:00,3232,10,3036.5176,0
3409606,07:18:00,07:18:00,3234,11,3491.235,
3409606,07:19:00,07:19:00,3236,12,3964.358,0
3409606,07:19:00,07:19:00,3237,13,4168.912,0
3409606,07:20:00,07:20:00,3238,14,4343.068,0
3409606,07:21:00,07:21:00,3240,15,4689.0913,0
3409606,07:22:00,07:22:00,3242,16,5072.1885,0
3409606,07:22:00,07:22:00,3243,17,5321.873,0
3409606,07:23:00,07:23:00,3244,18,5597.211,0
3409606,07:24:00,07:24:00,3246,19,6039.1406,0
3409606,07:26:00,07:26:00,3249,20,6646.034,0
3409606,07:26:00,07:26:00,3250,21,6937.567,0
3409606,07:27:00,07:27:00,3251,22,7171.6772,0
3409606,07:28:00,07:28:00,3252,23,7451.445,0
3409606,07:28:00,07:28:00,7400,24,7658.105,0
3409606,07:29:00,07:29:00,7401,25,7788.2593,0
3409606,07:29:00,07:29:00,7402,26,8003.868,0
3409606,07:29:00,07:29:00,7403,27,8108.131,0
3409606,07:30:00,07:30:00,7404,28,8236.512,0
3409606,07:31:00,07:31:00,7213,29,8496.878,
3409606,07:31:00,07:31:00,3253,30,8657.5,0
3409606,07:32:00,07:32:00,3254,31,8978.03,0
3409606,07:33:00,07:33:00,3256,32,9258.634,0
3409606,07:34:00,07:34:00,3257,33,9490.58,0
3409606,07:34:00,07:34:00,3258,34,9623.954,0
3409606,07:35:00,07:35:00,3259,35,9797.4,0
3409606,07:35:00,07:35:00,3260,36,10016.951,0
3409606,07:36:00,07:36:00,3262,37,10208.232,0
3409606,07:37:00,07:37:00,3265,38,10677.356,0
3409606,07:38:00,07:38:00,2101,39,10846.324,0
3409606,07:39:00,07:39:00,3174,40,11039.975,
3409606,07:39:00,07:39:00,5211,41,11261.633,0
3409606,07:40:00,07:40:00,1460,42,11633.276,
3409606,07:41:00,07:41:00,9529,43,12125.253,0
3409606,07:43:00,07:43:00,3178,44,12801.833,0
3409606,07:45:00,07:45:00,3179,45,13609.698,0
3409606,07:47:00,07:47:00,3180,46,14084.032,0
3409606,07:49:00,07:49:00,3182,47,14821.357,0
3409606,07:51:00,07:51:00,3184,48,15271.251,
3409606,07:51:00,07:51:00,3185,49,15562.052,0
3409606,07:51:00,07:51:00,3186,50,15698.269,0
3409606,07:52:00,07:52:00,3187,51,15825.718,0
3409606,07:52:00,07:52:00,3188,52,16157.836,0
3409606,07:54:00,07:54:00,3189,53,16831.533,0
3409606,07:54:00,07:54:00,3190,54,17066.47,0
3409606,07:55:00,07:55:00,3191,55,17396.982,0
3409606,07:55:00,07:55:00,3192,56,17639.67,0
3409606,07:56:00,07:56:00,3193,57,17799.482,0
3409606,07:56:00,07:56:00,3194,58,18020.16,0
3409606,07:57:00,07:57:00,3196,59,18291.77,0
3409606,07:57:00,07:57:00,3197,60,18579.654,0
3409606,07:58:00,07:58:00,3198,61,18953.816,0
3409606,07:59:00,07:59:00,3200,62,19228.145,0
3409606,08:00:00,08:00:00,8974,63,19533.248,
3409606,08:00:00,08:00:00,8975,64,19870.63,0
3409606,08:01:00,08:01:00,8978,65,20118.828,0
3409606,08:01:00,08:01:00,8979,66,20409.156,0
3409606,08:01:00,08:01:00,8980,67,20509.998,0
3409606,08:02:00,08:02:00,8981,68,20698.67,0
3409606,08:02:00,08:02:00,10278,69,21001.453,0
3409606,08:03:00,08:03:00,10279,70,21259.71,0
3409606,08:03:00,08:03:00,10280,71,21401.146,0
3409606,08:04:00,08:04:00,3422,72,21712.01,0
3409606,08:04:00,08:04:00,3423,73,22028.76,0
3409606,08:05:00,08:05:00,3424,74,22212.314,0
3409606,08:06:00,08:06:00,3425,75,22702.271,0
3409606,08:07:00,08:07:00,768,76,22987.494,
3409607,07:40:00,07:40:00,16090,1,0,
3409607,07:40:00,07:40:00,15489,2,383.1359,0
3409607,07:41:00,07:41:00,6651,3,549.48883,0
3409607,07:42:00,07:42:00,6652,4,917.1211,0
3409607,07:42:00,07:42:00,6653,5,1190.6636,0
3409607,07:43:00,07:43:00,6655,6,1630.4291,0
3409607,07:44:00,07:44:00,6302,7,1857.826,0
3409607,07:45:00,07:45:00,16400,8,2480.0752,0
3409607,07:46:00,07:46:00,3231,9,2853.8035,0
3409607,07:46:00,07:46:00,3232,10,3036.5176,0
3409607,07:48:00,07:48:00,3234,11,3491.235,
3409607,07:49:00,07:49:00,3236,12,3964.358,0
3409607,07:49:00,07:49:00,3237,13,4168.912,0
3409607,07:50:00,07:50:00,3238,14,4343.068,0
3409607,07:51:00,07:51:00,3240,15,4689.0913,0
3409607,07:52:00,07:52:00,3242,16,5072.1885,0
3409607,07:52:00,07:52:00,3243,17,5321.873,0
3409607,07:53:00,07:53:00,3244,18,5597.211,0
3409607,07:54:00,07:54:00,3246,19,6039.1406,0
3409607,07:56:00,07:56:00,3249,20,6646.034,0
3409607,07:56:00,07:56:00,3250,21,6937.567,0
3409607,07:57:00,07:57:00,3251,22,7171.6772,0
3409607,07:58:00,07:58:00,3252,23,7451.445,0
3409607,07:58:00,07:58:00,7400,24,7658.105,0
3409607,07:59:00,07:59:00,7401,25,7788.2593,0
3409607,07:59:00,07:59:00,7402,26,8003.868,0
3409607,07:59:00,07:59:00,7403,27,8108.131,0
3409607,08:00:00,08:00:00,7404,28,8236.512,0
3409607,08:01:00,08:01:00,7213,29,8496.878,
3409607,08:01:00,08:01:00,3253,30,8657.5,0
3409607,08:02:00,08:02:00,3254,31,8978.03,0
3409607,08:03:00,08:03:00,3256,32,9258.634,0
3409607,08:04:00,08:04:00,3257,33,9490.58,0
3409607,08:04:00,08:04:00,3258,34,9623.954,0
3409607,08:05:00,08:05:00,3259,35,9797.4,0
3409607,08:05:00,08:05:00,3260,36,10016.951,0
3409607,08:06:00,08:06:00,3262,37,10208.232,0
3409607,08:07:00,08:07:00,3265,38,10677.356,0
3409607,08:08:00,08:08:00,2101,39,10846.324,0
3409607,08:09:00,08:09:00,3174,40,11039.975,
3409607,08:09:00,08:09:00,5211,41,11261.633,0
3409607,08:10:00,08:10:00,1460,42,11633.276,
3409607,08:11:00,08:11:00,9529,43,12125.253,0
3409607,08:13:00,08:13:00,3178,44,12801.833,0
3409607,08:15:00,08:15:00,3179,45,13609.698,0
3409607,08:17:00,08:17:00,3180,46,14084.032,0
3409607,08:19:00,08:19:00,3182,47,14821.357,0
3409607,08:21:00,08:21:00,3184,48,15271.251,
3409607,08:21:00,08:21:00,3185,49,15562.052,0
3409607,08:21:00,08:21:00,3186,50,15698.269,0
3409607,08:22:00,08:22:00,3187,51,15825.718,0
3409607,08:22:00,08:22:00,3188,52,16157.836,0
3409607,08:24:00,08:24:00,3189,53,16831.533,0
3409607,08:24:00,08:24:00,3190,54,17066.47,0
3409607,08:25:00,08:25:00,3191,55,17396.982,0
3409607,08:25:00,08:25:00,3192,56,17639.67,0
3409607,08:26:00,08:26:00,3193,57,17799.482,0
3409607,08:26:00,08:26:00,3194,58,18020.16,0
3409607,08:27:00,08:27:00,3196,59,18291.77,0
3409607,08:27:00,08:27:00,3197,60,18579.654,0
3409607,08:28:00,08:28:00,3198,61,18953.816,0
3409607,08:29:00,08:29:00,3200,62,19228.145,0
3409607,08:30:00,08:30:00,8974,63,19533.248,
3409607,08:30:00,08:30:00,8975,64,19870.63,0
3409607,08:31:00,08:31:00,8978,65,20118.828,0
3409607,08:31:00,08:31:00,8979,66,20409.156,0
3409607,08:31:00,08:31:00,8980,67,20509.998,0
3409607,08:32:00,08:32:00,8981,68,20698.67,0
3409607,08:32:00,08:32:00,10278,69,21001.453,0
3409607,08:33:00,08:33:00,10279,70,21259.71,0
3409607,08:33:00,08:33:00,10280,71,21401.146,0
3409607,08:34:00,08:34:00,3422,72,21712.01,0
3409607,08:34:00,08:34:00,3423,73,22028.76,0
3409607,08:35:00,08:35:00,3424,74,22212.314,0
3409607,08:36:00,08:36:00,3425,75,22702.271,0
3409607,08:37:00,08:37:00,768,76,22987.494,
3409608,08:10:00,08:10:00,16090,1,0,
3409608,08:10:00,08:10:00,15489,2,383.1359,0
3409608,08:11:00,08:11:00,6651,3,549.48883,0
3409608,08:12:00,08:12:00,6652,4,917.1211,0
3409608,08:12:00,08:12:00,6653,5,1190.6636,0
3409608,08:13:00,08:13:00,6655,6,1630.4291,0
3409608,08:14:00,08:14:00,6302,7,1857.826,0
3409608,08:15:00,08:15:00,16400,8,2480.0752,0
3409608,08:16:00,08:16:00,3231,9,2853.8035,0
3409608,08:16:00,08:16:00,3232,10,3036.5176,0
3409608,08:18:00,08:18:00,3234,11,3491.235,
3409608,08:19:00,08:19:00,3236,12,3964.358,0
3409608,08:19:00,08:19:00,3237,13,4168.912,0
3409608,08:20:00,08:20:00,3238,14,4343.068,0
3409608,08:21:00,08:21:00,3240,15,4689.0913,0
3409608,08:22:00,08:22:00,3242,16,5072.1885,0
3409608,08:22:00,08:22:00,3243,17,5321.873,0
3409608,08:23:00,08:23:00,3244,18,5597.211,0
3409608,08:24:00,08:24:00,3246,19,6039.1406,0
3409608,08:26:00,08:26:00,3249,20,6646.034,0
3409608,08:26:00,08:26:00,3250,21,6937.567,0
3409608,08:27:00,08:27:00,3251,22,7171.6772,0
3409608,08:28:00,08:28:00,3252,23,7451.445,0
3409608,08:28:00,08:28:00,7400,24,7658.105,0
3409608,08:29:00,08:29:00,7401,25,7788.2593,0
3409608,08:29:00,08:29:00,7402,26,8003.868,0
3409608,08:29:00,08:29:00,7403,27,8108.131,0
3409608,08:30:00,08:30:00,7404,28,8236.512,0
3409608,08:31:00,08:31:00,7213,29,8496.878,
3409608,08:31:00,08:31:00,3253,30,8657.5,0
3409608,08:32:00,08:32:00,3254,31,8978.03,0
3409608,08:33:00,08:33:00,3256,32,9258.634,0
3409608,08:34:00,08:34:00,3257,33,9490.58,0
3409608,08:34:00,08:34:00,3258,34,9623.954,0
3409608,08:35:00,08:35:00,3259,35,9797.4,0
3409608,08:35:00,08:35:00,3260,36,10016.951,0
3409608,08:36:00,08:36:00,3262,37,10208.232,0
3409608,08:37:00,08:37:00,3265,38,10677.356,0
3409608,08:38:00,08:38:00,2101,39,10846.324,0
3409608,08:39:00,08:39:00,3174,40,11039.975,
3409608,08:39:00,08:39:00,5211,41,11261.633,0
3409608,08:40:00,08:40:00,1460,42,11633.276,
3409608,08:41:00,08:41:00,9529,43,12125.253,0
3409608,08:43:00,08:43:00,3178,44,12801.833,0
3409608,08:45:00,08:45:00,3179,45,13609.698,0
3409608,08:47:00,08:47:00,3180,46,14084.032,0
3409608,08:49:00,08:49:00,3182,47,14821.357,0
3409608,08:51:00,08:51:00,3184,48,15271.251,
3409608,08:51:00,08:51:00,3185,49,15562.052,0
3409608,08:51:00,08:51:00,3186,50,15698.269,0
3409608,08:52:00,08:52:00,3187,51,15825.718,0
3409608,08:53:00,08:53:00,3188,52,16157.836,0
3409608,08:54:00,08:54:00,3189,53,16831.533,0
3409608,08:55:00,08:55:00,3190,54,17066.47,0
3409608,08:55:00,08:55:00,3191,55,17396.982,0
3409608,08:56:00,08:56:00,3192,56,17639.67,0
3409608,08:56:00,08:56:00,3193,57,17799.482,0
3409608,08:57:00,08:57:00,3194,58,18020.16,0
3409608,08:58:00,08:58:00,3196,59,18291.77,0
3409608,08:58:00,08:58:00,3197,60,18579.654,0
3409608,08:59:00,08:59:00,3198,61,18953.816,0
3409608,09:00:00,09:00:00,3200,62,19228.145,0
3409608,09:01:00,09:01:00,8974,63,19533.248,
3409608,09:01:00,09:01:00,8975,64,19870.63,0
3409608,09:02:00,09:02:00,8978,65,20118.828,0
3409608,09:02:00,09:02:00,8979,66,20409.156,0
3409608,09:02:00,09:02:00,8980,67,20509.998,0
3409608,09:03:00,09:03:00,8981,68,20698.67,0
3409608,09:03:00,09:03:00,10278,69,21001.453,0
3409608,09:04:00,09:04:00,10279,70,21259.71,0
3409608,09:04:00,09:04:00,10280,71,21401.146,0
3409608,09:05:00,09:05:00,3422,72,21712.01,0
3409608,09:05:00,09:05:00,3423,73,22028.76,0
3409608,09:06:00,09:06:00,3424,74,22212.314,0
3409608,09:07:00,09:07:00,3425,75,22702.271,0
3409608,09:08:00,09:08:00,768,76,22987.494,
3409609,08:40:00,08:40:00,16090,1,0,
3409609,08:40:00,08:40:00,15489,2,383.1359,0
3409609,08:41:00,08:41:00,6651,3,549.48883,0
3409609,08:42:00,08:42:00,6652,4,917.1211,0
3409609,08:42:00,08:42:00,6653,5,1190.6636,0
3409609,08:43:00,08:43:00,6655,6,1630.4291,0
3409609,08:44:00,08:44:00,6302,7,1857.826,0
3409609,08:45:00,08:45:00,16400,8,2480.0752,0
3409609,08:46:00,08:46:00,3231,9,2853.8035,0
3409609,08:46:00,08:46:00,3232,10,3036.5176,0
3409609,08:48:00,08:48:00,3234,11,3491.235,
3409609,08:49:00,08:49:00,3236,12,3964.358,0
3409609,08:49:00,08:49:00,3237,13,4168.912,0
3409609,08:50:00,08:50:00,3238,14,4343.068,0
3409609,08:51:00,08:51:00,3240,15,4689.0913,0
3409609,08:52:00,08:52:00,3242,16,5072.1885,0
3409609,08:52:00,08:52:00,3243,17,5321.873,0
3409609,08:53:00,08:53:00,3244,18,5597.211,0
3409609,08:54:00,08:54:00,3246,19,6039.1406,0
3409609,08:56:00,08:56:00,3249,20,6646.034,0
3409609,08:56:00,08:56:00,3250,21,6937.567,0
3409609,08:57:00,08:57:00,3251,22,7171.6772,0
3409609,08:58:00,08:58:00,3252,23,7451.445,0
3409609,08:58:00,08:58:00,7400,24,7658.105,0
3409609,08:59:00,08:59:00,7401,25,7788.2593,0
3409609,08:59:00,08:59:00,7402,26,8003.868,0
3409609,08:59:00,08:59:00,7403,27,8108.131,0
3409609,09:00:00,09:00:00,7404,28,8236.512,0
3409609,09:01:00,09:01:00,7213,29,8496.878,
3409609,09:01:00,09:01:00,3253,30,8657.5,0
3409609,09:02:00,09:02:00,3254,31,8978.03,0
3409609,09:03:00,09:03:00,3256,32,9258.634,0
3409609,09:04:00,09:04:00,3257,33,9490.58,0
3409609,09:04:00,09:04:00,3258,34,9623.954,0
3409609,09:05:00,09:05:00,3259,35,9797.4,0
3409609,09:05:00,09:05:00,3260,36,10016.951,0
3409609,09:06:00,09:06:00,3262,37,10208.232,0
3409609,09:07:00,09:07:00,3265,38,10677.356,0
3409609,09:08:00,09:08:00,2101,39,10846.324,0
3409609,09:09:00,09:09:00,3174,40,11039.975,
3409609,09:09:00,09:09:00,5211,41,11261.633,0
3409609,09:10:00,09:10:00,1460,42,11633.276,
3409609,09:11:00,09:11:00,9529,43,12125.253,0
3409609,09:13:00,09:13:00,3178,44,12801.833,0
3409609,09:15:00,09:15:00,3179,45,13609.698,0
3409609,09:17:00,09:17:00,3180,46,14084.032,0
3409609,09:19:00,09:19:00,3182,47,14821.357,0
3409609,09:21:00,09:21:00,3184,48,15271.251,
3409609,09:21:00,09:21:00,3185,49,15562.052,0
3409609,09:21:00,09:21:00,3186,50,15698.269,0
3409609,09:22:00,09:22:00,3187,51,15825.718,0
3409609,09:23:00,09:23:00,3188,52,16157.836,0
3409609,09:24:00,09:24:00,3189,53,16831.533,0
3409609,09:25:00,09:25:00,3190,54,17066.47,0
3409609,09:25:00,09:25:00,3191,55,17396.982,0
3409609,09:26:00,09:26:00,3192,56,17639.67,0
3409609,09:26:00,09:26:00,3193,57,17799.482,0
3409609,09:27:00,09:27:00,3194,58,18020.16,0
3409609,09:28:00,09:28:00,3196,59,18291.77,0
3409609,09:28:00,09:28:00,3197,60,18579.654,0
3409609,09:29:00,09:29:00,3198,61,18953.816,0
3409609,09:30:00,09:30:00,3200,62,19228.145,0
3409609,09:31:00,09:31:00,8974,63,19533.248,
3409609,09:31:00,09:31:00,8975,64,19870.63,0
3409609,09:32:00,09:32:00,8978,65,20118.828,0
3409609,09:32:00,09:32:00,8979,66,20409.156,0
3409609,09:32:00,09:32:00,8980,67,20509.998,0
3409609,09:33:00,09:33:00,8981,68,20698.67,0
3409609,09:33:00,09:33:00,10278,69,21001.453,0
3409609,09:34:00,09:34:00,10279,70,21259.71,0
3409609,09:34:00,09:34:00,10280,71,21401.146,0
3409609,09:35:00,09:35:00,3422,72,21712.01,0
3409609,09:35:00,09:35:00,3423,73,22028.76,0
3409609,09:36:00,09:36:00,3424,74,22212.314,0
3409609,09:37:00,09:37:00,3425,75,22702.271,0
3409609,09:38:00,09:38:00,768,76,22987.494,
3409610,09:10:00,09:10:00,16090,1,0,
3409610,09:10:00,09:10:00,15489,2,383.1359,0
3409610,09:11:00,09:11:00,6651,3,549.48883,0
3409610,09:12:00,09:12:00,6652,4,917.1211,0
3409610,09:12:00,09:12:00,6653,5,1190.6636,0
3409610,09:13:00,09:13:00,6655,6,1630.4291,0
3409610,09:14:00,09:14:00,6302,7,1857.826,0
3409610,09:15:00,09:15:00,16400,8,2480.0752,0
3409610,09:16:00,09:16:00,3231,9,2853.8035,0
3409610,09:16:00,09:16:00,3232,10,3036.5176,0
3409610,09:18:00,09:18:00,3234,11,3491.235,
3409610,09:19:00,09:19:00,3236,12,3964.358,0
3409610,09:19:00,09:19:00,3237,13,4168.912,0
3409610,09:20:00,09:20:00,3238,14,4343.068,0
3409610,09:21:00,09:21:00,3240,15,4689.0913,0
3409610,09:22:00,09:22:00,3242,16,5072.1885,0
3409610,09:22:00,09:22:00,3243,17,5321.873,0
3409610,09:23:00,09:23:00,3244,18,5597.211,0
3409610,09:24:00,09:24:00,3246,19,6039.1406,0
3409610,09:26:00,09:26:00,3249,20,6646.034,0
3409610,09:26:00,09:26:00,3250,21,6937.567,0
3409610,09:27:00,09:27:00,3251,22,7171.6772,0
3409610,09:28:00,09:28:00,3252,23,7451.445,0
3409610,09:28:00,09:28:00,7400,24,7658.105,0
3409610,09:29:00,09:29:00,7401,25,7788.2593,0
3409610,09:29:00,09:29:00,7402,26,8003.868,0
3409610,09:29:00,09:29:00,7403,27,8108.131,0
3409610,09:30:00,09:30:00,7404,28,8236.512,0
3409610,09:31:00,09:31:00,7213,29,8496.878,
3409610,09:31:00,09:31:00,3253,30,8657.5,0
3409610,09:32:00,09:32:00,3254,31,8978.03,0
3409610,09:33:00,09:33:00,3256,32,9258.634,0
3409610,09:34:00,09:34:00,3257,33,9490.58,0
3409610,09:34:00,09:34:00,3258,34,9623.954,0
3409610,09:35:00,09:35:00,3259,35,9797.4,0
3409610,09:35:00,09:35:00,3260,36,10016.951,0
3409610,09:36:00,09:36:00,3262,37,10208.232,0
3409610,09:37:00,09:37:00,3265,38,10677.356,0
3409610,09:38:00,09:38:00,2101,39,10846.324,0
3409610,09:39:00,09:39:00,3174,40,11039.975,
3409610,09:39:00,09:39:00,5211,41,11261.633,0
3409610,09:40:00,09:40:00,1460,42,11633.276,
3409610,09:41:00,09:41:00,9529,43,12125.253,0
3409610,09:43:00,09:43:00,3178,44,12801.833,0
3409610,09:45:00,09:45:00,3179,45,13609.698,0
3409610,09:47:00,09:47:00,3180,46,14084.032,0
3409610,09:49:00,09:49:00,3182,47,14821.357,0
3409610,09:51:00,09:51:00,3184,48,15271.251,
3409610,09:51:00,09:51:00,3185,49,15562.052,0
3409610,09:51:00,09:51:00,3186,50,15698.269,0
3409610,09:52:00,09:52:00,3187,51,15825.718,0
3409610,09:53:00,09:53:00,3188,52,16157.836,0
3409610,09:54:00,09:54:00,3189,53,16831.533,0
3409610,09:55:00,09:55:00,3190,54,17066.47,0
3409610,09:55:00,09:55:00,3191,55,17396.982,0
3409610,09:56:00,09:56:00,3192,56,17639.67,0
3409610,09:56:00,09:56:00,3193,57,17799.482,0
3409610,09:57:00,09:57:00,3194,58,18020.16,0
3409610,09:58:00,09:58:00,3196,59,18291.77,0
3409610,09:58:00,09:58:00,3197,60,18579.654,0
3409610,09:59:00,09:59:00,3198,61,18953.816,0
3409610,10:00:00,10:00:00,3200,62,19228.145,0
3409610,10:01:00,10:01:00,8974,63,19533.248,
3409610,10:01:00,10:01:00,8975,64,19870.63,0
3409610,10:02:00,10:02:00,8978,65,20118.828,0
3409610,10:02:00,10:02:00,8979,66,20409.156,0
3409610,10:02:00,10:02:00,8980,67,20509.998,0
3409610,10:03:00,10:03:00,8981,68,20698.67,0
3409610,10:03:00,10:03:00,10278,69,21001.453,0
3409610,10:04:00,10:04:00,10279,70,21259.71,0
3409610,10:04:00,10:04:00,10280,71,21401.146,0
3409610,10:05:00,10:05:00,3422,72,21712.01,0
3409610,10:05:00,10:05:00,3423,73,22028.76,0
3409610,10:06:00,10:06:00,3424,74,22212.314,0
3409610,10:07:00,10:07:00,3425,75,22702.271,0
3409610,10:08:00,10:08:00,768,76,22987.494,
3409611,09:40:00,09:40:00,16090,1,0,
3409611,09:40:00,09:40:00,15489,2,383.1359,0
3409611,09:41:00,09:41:00,6651,3,549.48883,0
3409611,09:42:00,09:42:00,6652,4,917.1211,0
3409611,09:42:00,09:42:00,6653,5,1190.6636,0
3409611,09:43:00,09:43:00,6655,6,1630.4291,0
3409611,09:44:00,09:44:00,6302,7,1857.826,0
3409611,09:45:00,09:45:00,16400,8,2480.0752,0
3409611,09:46:00,09:46:00,3231,9,2853.8035,0
3409611,09:46:00,09:46:00,3232,10,3036.5176,0
3409611,09:48:00,09:48:00,3234,11,3491.235,
3409611,09:49:00,09:49:00,3236,12,3964.358,0
3409611,09:49:00,09:49:00,3237,13,4168.912,0
3409611,09:50:00,09:50:00,3238,14,4343.068,0
3409611,09:51:00,09:51:00,3240,15,4689.0913,0
3409611,09:52:00,09:52:00,3242,16,5072.1885,0
3409611,09:52:00,09:52:00,3243,17,5321.873,0
3409611,09:53:00,09:53:00,3244,18,5597.211,0
3409611,09:54:00,09:54:00,3246,19,6039.1406,0
3409611,09:56:00,09:56:00,3249,20,6646.034,0
3409611,09:56:00,09:56:00,3250,21,6937.567,0
3409611,09:57:00,09:57:00,3251,22,7171.6772,0
3409611,09:58:00,09:58:00,3252,23,7451.445,0
3409611,09:58:00,09:58:00,7400,24,7658.105,0
3409611,09:59:00,09:59:00,7401,25,7788.2593,0
3409611,09:59:00,09:59:00,7402,26,8003.868,0
3409611,09:59:00,09:59:00,7403,27,8108.131,0
3409611,10:00:00,10:00:00,7404,28,8236.512,0
3409611,10:01:00,10:01:00,7213,29,8496.878,
3409611,10:01:00,10:01:00,3253,30,8657.5,0
3409611,10:02:00,10:02:00,3254,31,8978.03,0
3409611,10:03:00,10:03:00,3256,32,9258.634,0
3409611,10:04:00,10:04:00,3257,33,9490.58,0
3409611,10:04:00,10:04:00,3258,34,9623.954,0
3409611,10:05:00,10:05:00,3259,35,9797.4,0
3409611,10:05:00,10:05:00,3260,36,10016.951,0
3409611,10:06:00,10:06:00,3262,37,10208.232,0
3409611,10:07:00,10:07:00,3265,38,10677.356,0
3409611,10:08:00,10:08:00,2101,39,10846.324,0
3409611,10:09:00,10:09:00,3174,40,11039.975,
3409611,10:09:00,10:09:00,5211,41,11261.633,0
3409611,10:10:00,10:10:00,1460,42,11633.276,
3409611,10:11:00,10:11:00,9529,43,12125.253,0
3409611,10:13:00,10:13:00,3178,44,12801.833,0
3409611,10:15:00,10:15:00,3179,45,13609.698,0
3409611,10:17:00,10:17:00,3180,46,14084.032,0
3409611,10:19:00,10:19:00,3182,47,14821.357,0
3409611,10:21:00,10:21:00,3184,48,15271.251,
3409611,10:21:00,10:21:00,3185,49,15562.052,0
3409611,10:21:00,10:21:00,3186,50,15698.269,0
3409611,10:22:00,10:22:00,3187,51,15825.718,0
3409611,10:23:00,10:23:00,3188,52,16157.836,0
3409611,10:24:00,10:24:00,3189,53,16831.533,0
3409611,10:25:00,10:25:00,3190,54,17066.47,0
3409611,10:25:00,10:25:00,3191,55,17396.982,0
3409611,10:26:00,10:26:00,3192,56,17639.67,0
3409611,10:26:00,10:26:00,3193,57,17799.482,0
3409611,10:27:00,10:27:00,3194,58,18020.16,0
3409611,10:28:00,10:28:00,3196,59,18291.77,0
3409611,10:28:00,10:28:00,3197,60,18579.654,0
3409611,10:29:00,10:29:00,3198,61,18953.816,0
3409611,10:30:00,10:30:00,3200,62,19228.145,0
3409611,10:31:00,10:31:00,8974,63,19533.248,
3409611,10:31:00,10:31:00,8975,64,19870.63,0
3409611,10:32:00,10:32:00,8978,65,20118.828,0
3409611,10:32:00,10:32:00,8979,66,20409.156,0
3409611,10:32:00,10:32:00,8980,67,20509.998,0
3409611,10:33:00,10:33:00,8981,68,20698.67,0
3409611,10:33:00,10:33:00,10278,69,21001.453,0
3409611,10:34:00,10:34:00,10279,70,21259.71,0
3409611,10:34:00,10:34:00,10280,71,21401.146,0
3409611,10:35:00,10:35:00,3422,72,21712.01,0
3409611,10:35:00,10:35:00,3423,73,22028.76,0
3409611,10:36:00,10:36:00,3424,74,22212.314,0
3409611,10:37:00,10:37:00,3425,75,22702.271,0
3409611,10:38:00,10:38:00,768,76,22987.494,
3409612,10:10:00,10:10:00,16090,1,0,
3409612,10:10:00,10:10:00,15489,2,383.1359,0
3409612,10:11:00,10:11:00,6651,3,549.48883,0
3409612,10:12:00,10:12:00,6652,4,917.1211,0
3409612,10:12:00,10:12:00,6653,5,1190.6636,0
3409612,10:13:00,10:13:00,6655,6,1630.4291,0
3409612,10:14:00,10:14:00,6302,7,1857.826,0
3409612,10:15:00,10:15:00,16400,8,2480.0752,0
3409612,10:16:00,10:16:00,3231,9,2853.8035,0
3409612,10:16:00,10:16:00,3232,10,3036.5176,0
3409612,10:18:00,10:18:00,3234,11,3491.235,
3409612,10:19:00,10:19:00,3236,12,3964.358,0
3409612,10:19:00,10:19:00,3237,13,4168.912,0
3409612,10:20:00,10:20:00,3238,14,4343.068,0
3409612,10:21:00,10:21:00,3240,15,4689.0913,0
3409612,10:22:00,10:22:00,3242,16,5072.1885,0
3409612,10:22:00,10:22:00,3243,17,5321.873,0
3409612,10:23:00,10:23:00,3244,18,5597.211,0
3409612,10:24:00,10:24:00,3246,19,6039.1406,0
3409612,10:26:00,10:26:00,3249,20,6646.034,0
3409612,10:26:00,10:26:00,3250,21,6937.567,0
3409612,10:27:00,10:27:00,3251,22,7171.6772,0
3409612,10:28:00,10:28:00,3252,23,7451.445,0
3409612,10:28:00,10:28:00,7400,24,7658.105,0
3409612,10:29:00,10:29:00,7401,25,7788.2593,0
3409612,10:29:00,10:29:00,7402,26,8003.868,0
3409612,10:29:00,10:29:00,7403,27,8108.131,0
3409612,10:30:00,10:30:00,7404,28,8236.512,0
3409612,10:31:00,10:31:00,7213,29,8496.878,
3409612,10:31:00,10:31:00,3253,30,8657.5,0
3409612,10:32:00,10:32:00,3254,31,8978.03,0
3409612,10:33:00,10:33:00,3256,32,9258.634,0
3409612,10:34:00,10:34:00,3257,33,9490.58,0
3409612,10:34:00,10:34:00,3258,34,9623.954,0
3409612,10:35:00,10:35:00,3259,35,9797.4,0
3409612,10:35:00,10:35:00,3260,36,10016.951,0
3409612,10:36:00,10:36:00,3262,37,10208.232,0
3409612,10:37:00,10:37:00,3265,38,10677.356,0
3409612,10:38:00,10:38:00,2101,39,10846.324,0
3409612,10:39:00,10:39:00,3174,40,11039.975,
3409612,10:39:00,10:39:00,5211,41,11261.633,0
3409612,10:40:00,10:40:00,1460,42,11633.276,
3409612,10:41:00,10:41:00,9529,43,12125.253,0
3409612,10:43:00,10:43:00,3178,44,12801.833,0
3409612,10:45:00,10:45:00,3179,45,13609.698,0
3409612,10:47:00,10:47:00,3180,46,14084.032,0
3409612,10:49:00,10:49:00,3182,47,14821.357,0
3409612,10:51:00,10:51:00,3184,48,15271.251,
3409612,10:51:00,10:51:00,3185,49,15562.052,0
3409612,10:51:00,10:51:00,3186,50,15698.269,0
3409612,10:52:00,10:52:00,3187,51,15825.718,0
3409612,10:53:00,10:53:00,3188,52,16157.836,0
3409612,10:54:00,10:54:00,3189,53,16831.533,0
3409612,10:55:00,10:55:00,3190,54,17066.47,0
3409612,10:55:00,10:55:00,3191,55,17396.982,0
3409612,10:56:00,10:56:00,3192,56,17639.67,0
3409612,10:56:00,10:56:00,3193,57,17799.482,0
3409612,10:57:00,10:57:00,3194,58,18020.16,0
3409612,10:58:00,10:58:00,3196,59,18291.77,0
3409612,10:58:00,10:58:00,3197,60,18579.654,0
3409612,10:59:00,10:59:00,3198,61,18953.816,0
3409612,11:00:00,11:00:00,3200,62,19228.145,0
3409612,11:01:00,11:01:00,8974,63,19533.248,
3409612,11:01:00,11:01:00,8975,64,19870.63,0
3409612,11:02:00,11:02:00,8978,65,20118.828,0
3409612,11:02:00,11:02:00,8979,66,20409.156,0
3409612,11:02:00,11:02:00,8980,67,20509.998,0
3409612,11:03:00,11:03:00,8981,68,20698.67,0
3409612,11:03:00,11:03:00,10278,69,21001.453,0
3409612,11:04:00,11:04:00,10279,70,21259.71,0
3409612,11:04:00,11:04:00,10280,71,21401.146,0
3409612,11:05:00,11:05:00,3422,72,21712.01,0
3409612,11:05:00,11:05:00,3423,73,22028.76,0
3409612,11:06:00,11:06:00,3424,74,22212.314,0
3409612,11:07:00,11:07:00,3425,75,22702.271,0
3409612,11:08:00,11:08:00,768,76,22987.494,
3409613,10:40:00,10:40:00,16090,1,0,
3409613,10:40:00,10:40:00,15489,2,383.1359,0
3409613,10:41:00,10:41:00,6651,3,549.48883,0
3409613,10:42:00,10:42:00,6652,4,917.1211,0
3409613,10:42:00,10:42:00,6653,5,1190.6636,0
3409613,10:43:00,10:43:00,6655,6,1630.4291,0
3409613,10:44:00,10:44:00,6302,7,1857.826,0
3409613,10:45:00,10:45:00,16400,8,2480.0752,0
3409613,10:46:00,10:46:00,3231,9,2853.8035,0
3409613,10:46:00,10:46:00,3232,10,3036.5176,0
3409613,10:48:00,10:48:00,3234,11,3491.235,
3409613,10:49:00,10:49:00,3236,12,3964.358,0
3409613,10:49:00,10:49:00,3237,13,4168.912,0
3409613,10:50:00,10:50:00,3238,14,4343.068,0
3409613,10:51:00,10:51:00,3240,15,4689.0913,0
3409613,10:52:00,10:52:00,3242,16,5072.1885,0
3409613,10:52:00,10:52:00,3243,17,5321.873,0
3409613,10:53:00,10:53:00,3244,18,5597.211,0
3409613,10:54:00,10:54:00,3246,19,6039.1406,0
3409613,10:56:00,10:56:00,3249,20,6646.034,0
3409613,10:56:00,10:56:00,3250,21,6937.567,0
3409613,10:57:00,10:57:00,3251,22,7171.6772,0
3409613,10:58:00,10:58:00,3252,23,7451.445,0
3409613,10:58:00,10:58:00,7400,24,7658.105,0
3409613,10:59:00,10:59:00,7401,25,7788.2593,0
3409613,10:59:00,10:59:00,7402,26,8003.868,0
3409613,10:59:00,10:59:00,7403,27,8108.131,0
3409613,11:00:00,11:00:00,7404,28,8236.512,0
3409613,11:01:00,11:01:00,7213,29,8496.878,
3409613,11:01:00,11:01:00,3253,30,8657.5,0
3409613,11:02:00,11:02:00,3254,31,8978.03,0
3409613,11:03:00,11:03:00,3256,32,9258.634,0
3409613,11:04:00,11:04:00,3257,33,9490.58,0
3409613,11:04:00,11:04:00,3258,34,9623.954,0
3409613,11:05:00,11:05:00,3259,35,9797.4,0
3409613,11:05:00,11:05:00,3260,36,10016.951,0
3409613,11:06:00,11:06:00,3262,37,10208.232,0
3409613,11:07:00,11:07:00,3265,38,10677.356,0
3409613,11:08:00,11:08:00,2101,39,10846.324,0
3409613,11:09:00,11:09:00,3174,40,11039.975,
3409613,11:09:00,11:09:00,5211,41,11261.633,0
3409613,11:10:00,11:10:00,1460,42,11633.276,
3409613,11:11:00,11:11:00,9529,43,12125.253,0
3409613,11:13:00,11:13:00,3178,44,12801.833,0
3409613,11:15:00,11:15:00,3179,45,13609.698,0
3409613,11:17:00,11:17:00,3180,46,14084.032,0
3409613,11:19:00,11:19:00,3182,47,14821.357,0
3409613,11:21:00,11:21:00,3184,48,15271.251,
3409613,11:21:00,11:21:00,3185,49,15562.052,0
3409613,11:21:00,11:21:00,3186,50,15698.269,0
3409613,11:22:00,11:22:00,3187,51,15825.718,0
3409613,11:23:00,11:23:00,3188,52,16157.836,0
3409613,11:24:00,11:24:00,3189,53,16831.533,0
3409613,11:25:00,11:25:00,3190,54,17066.47,0
3409613,11:25:00,11:25:00,3191,55,17396.982,0
3409613,11:26:00,11:26:00,3192,56,17639.67,0
3409613,11:26:00,11:26:00,3193,57,17799.482,0
3409613,11:27:00,11:27:00,3194,58,18020.16,0
3409613,11:28:00,11:28:00,3196,59,18291.77,0
3409613,11:28:00,11:28:00,3197,60,18579.654,0
3409613,11:29:00,11:29:00,3198,61,18953.816,0
3409613,11:30:00,11:30:00,3200,62,19228.145,0
3409613,11:31:00,11:31:00,8974,63,19533.248,
3409613,11:31:00,11:31:00,8975,64,19870.63,0
3409613,11:32:00,11:32:00,8978,65,20118.828,0
3409613,11:32:00,11:32:00,8979,66,20409.156,0
3409613,11:32:00,11:32:00,8980,67,20509.998,0
3409613,11:33:00,11:33:00,8981,68,20698.67,0
3409613,11:33:00,11:33:00,10278,69,21001.453,0
3409613,11:34:00,11:34:00,10279,70,21259.71,0
3409613,11:34:00,11:34:00,10280,71,21401.146,0
3409613,11:35:00,11:35:00,3422,72,21712.01,0
3409613,11:35:00,11:35:00,3423,73,22028.76,0
3409613,11:36:00,11:36:00,3424,74,22212.314,0
3409613,11:37:00,11:37:00,3425,75,22702.271,0
3409613,11:38:00,11:38:00,768,76,22987.494,
3409614,11:40:00,11:40:00,16090,1,0,
3409614,11:40:00,11:40:00,15489,2,383.1359,0
3409614,11:41:00,11:41:00,6651,3,549.48883,0
3409614,11:42:00,11:42:00,6652,4,917.1211,0
3409614,11:42:00,11:42:00,6653,5,1190.6636,0
3409614,11:43:00,11:43:00,6655,6,1630.4291,0
3409614,11:44:00,11:44:00,6302,7,1857.826,0
3409614,11:45:00,11:45:00,16400,8,2480.0752,0
3409614,11:46:00,11:46:00,3231,9,2853.8035,0
3409614,11:46:00,11:46:00,3232,10,3036.5176,0
3409614,11:48:00,11:48:00,3234,11,3491.235,
3409614,11:49:00,11:49:00,3236,12,3964.358,0
3409614,11:49:00,11:49:00,3237,13,4168.912,0
3409614,11:50:00,11:50:00,3238,14,4343.068,0
3409614,11:51:00,11:51:00,3240,15,4689.0913,0
3409614,11:52:00,11:52:00,3242,16,5072.1885,0
3409614,11:52:00,11:52:00,3243,17,5321.873,0
3409614,11:53:00,11:53:00,3244,18,5597.211,0
3409614,11:54:00,11:54:00,3246,19,6039.1406,0
3409614,11:56:00,11:56:00,3249,20,6646.034,0
3409614,11:56:00,11:56:00,3250,21,6937.567,0
3409614,11:57:00,11:57:00,3251,22,7171.6772,0
3409614,11:58:00,11:58:00,3252,23,7451.445,0
3409614,11:58:00,11:58:00,7400,24,7658.105,0
3409614,11:59:00,11:59:00,7401,25,7788.2593,0
3409614,11:59:00,11:59:00,7402,26,8003.868,0
3409614,11:59:00,11:59:00,7403,27,8108.131,0
3409614,12:00:00,12:00:00,7404,28,8236.512,0
3409614,12:01:00,12:01:00,7213,29,8496.878,
3409614,12:01:00,12:01:00,3253,30,8657.5,0
3409614,12:02:00,12:02:00,3254,31,8978.03,0
3409614,12:03:00,12:03:00,3256,32,9258.634,0
3409614,12:04:00,12:04:00,3257,33,9490.58,0
3409614,12:04:00,12:04:00,3258,34,9623.954,0
3409614,12:05:00,12:05:00,3259,35,9797.4,0
3409614,12:05:00,12:05:00,3260,36,10016.951,0
3409614,12:06:00,12:06:00,3262,37,10208.232,0
3409614,12:07:00,12:07:00,3265,38,10677.356,0
3409614,12:08:00,12:08:00,2101,39,10846.324,0
3409614,12:09:00,12:09:00,3174,40,11039.975,
3409614,12:09:00,12:09:00,5211,41,11261.633,0
3409614,12:10:00,12:10:00,1460,42,11633.276,
3409614,12:11:00,12:11:00,9529,43,12125.253,0
3409614,12:13:00,12:13:00,3178,44,12801.833,0
3409614,12:15:00,12:15:00,3179,45,13609.698,0
3409614,12:17:00,12:17:00,3180,46,14084.032,0
3409614,12:19:00,12:19:00,3182,47,14821.357,0
3409614,12:21:00,12:21:00,3184,48,15271.251,
3409614,12:21:00,12:21:00,3185,49,15562.052,0
3409614,12:21:00,12:21:00,3186,50,15698.269,0
3409614,12:22:00,12:22:00,3187,51,15825.718,0
3409614,12:23:00,12:23:00,3188,52,16157.836,0
3409614,12:24:00,12:24:00,3189,53,16831.533,0
3409614,12:25:00,12:25:00,3190,54,17066.47,0
3409614,12:25:00,12:25:00,3191,55,17396.982,0
3409614,12:26:00,12:26:00,3192,56,17639.67,0
3409614,12:26:00,12:26:00,3193,57,17799.482,0
3409614,12:27:00,12:27:00,3194,58,18020.16,0
3409614,12:28:00,12:28:00,3196,59,18291.77,0
3409614,12:28:00,12:28:00,3197,60,18579.654,0
3409614,12:29:00,12:29:00,3198,61,18953.816,0
3409614,12:30:00,12:30:00,3200,62,19228.145,0
3409614,12:31:00,12:31:00,8974,63,19533.248,
3409614,12:31:00,12:31:00,8975,64,19870.63,0
3409614,12:32:00,12:32:00,8978,65,20118.828,0
3409614,12:32:00,12:32:00,8979,66,20409.156,0
3409614,12:32:00,12:32:00,8980,67,20509.998,0
3409614,12:33:00,12:33:00,8981,68,20698.67,0
3409614,12:33:00,12:33:00,10278,69,21001.453,0
3409614,12:34:00,12:34:00,10279,70,21259.71,0
3409614,12:34:00,12:34:00,10280,71,21401.146,0
3409614,12:35:00,12:35:00,3422,72,21712.01,0
3409614,12:35:00,12:35:00,3423,73,22028.76,0
3409614,12:36:00,12:36:00,3424,74,22212.314,0
3409614,12:37:00,12:37:00,3425,75,22702.271,0
3409614,12:38:00,12:38:00,768,76,22987.494,
3409615,12:10:00,12:10:00,16090,1,0,
3409615,12:10:00,12:10:00,15489,2,383.1359,0
3409615,12:11:00,12:11:00,6651,3,549.48883,0
3409615,12:12:00,12:12:00,6652,4,917.1211,0
3409615,12:12:00,12:12:00,6653,5,1190.6636,0
3409615,12:13:00,12:13:00,6655,6,1630.4291,0
3409615,12:14:00,12:14:00,6302,7,1857.826,0
3409615,12:15:00,12:15:00,16400,8,2480.0752,0
3409615,12:16:00,12:16:00,3231,9,2853.8035,0
3409615,12:16:00,12:16:00,3232,10,3036.5176,0
3409615,12:18:00,12:18:00,3234,11,3491.235,
3409615,12:19:00,12:19:00,3236,12,3964.358,0
3409615,12:19:00,12:19:00,3237,13,4168.912,0
3409615,12:20:00,12:20:00,3238,14,4343.068,0
3409615,12:21:00,12:21:00,3240,15,4689.0913,0
3409615,12:22:00,12:22:00,3242,16,5072.1885,0
3409615,12:22:00,12:22:00,3243,17,5321.873,0
3409615,12:23:00,12:23:00,3244,18,5597.211,0
3409615,12:24:00,12:24:00,3246,19,6039.1406,0
3409615,12:26:00,12:26:00,3249,20,6646.034,0
3409615,12:26:00,12:26:00,3250,21,6937.567,0
3409615,12:27:00,12:27:00,3251,22,7171.6772,0
3409615,12:28:00,12:28:00,3252,23,7451.445,0
3409615,12:28:00,12:28:00,7400,24,7658.105,0
3409615,12:29:00,12:29:00,7401,25,7788.2593,0
3409615,12:29:00,12:29:00,7402,26,8003.868,0
3409615,12:29:00,12:29:00,7403,27,8108.131,0
3409615,12:30:00,12:30:00,7404,28,8236.512,0
3409615,12:31:00,12:31:00,7213,29,8496.878,
3409615,12:31:00,12:31:00,3253,30,8657.5,0
3409615,12:32:00,12:32:00,3254,31,8978.03,0
3409615,12:33:00,12:33:00,3256,32,9258.634,0
3409615,12:34:00,12:34:00,3257,33,9490.58,0
3409615,12:34:00,12:34:00,3258,34,9623.954,0
3409615,12:35:00,12:35:00,3259,35,9797.4,0
3409615,12:35:00,12:35:00,3260,36,10016.951,0
3409615,12:36:00,12:36:00,3262,37,10208.232,0
3409615,12:37:00,12:37:00,3265,38,10677.356,0
3409615,12:38:00,12:38:00,2101,39,10846.324,0
3409615,12:39:00,12:39:00,3174,40,11039.975,
3409615,12:39:00,12:39:00,5211,41,11261.633,0
3409615,12:40:00,12:40:00,1460,42,11633.276,
3409615,12:41:00,12:41:00,9529,43,12125.253,0
3409615,12:43:00,12:43:00,3178,44,12801.833,0
3409615,12:45:00,12:45:00,3179,45,13609.698,0
3409615,12:47:00,12:47:00,3180,46,14084.032,0
3409615,12:49:00,12:49:00,3182,47,14821.357,0
3409615,12:51:00,12:51:00,3184,48,15271.251,
3409615,12:51:00,12:51:00,3185,49,15562.052,0
3409615,12:51:00,12:51:00,3186,50,15698.269,0
3409615,12:52:00,12:52:00,3187,51,15825.718,0
3409615,12:53:00,12:53:00,3188,52,16157.836,0
3409615,12:54:00,12:54:00,3189,53,16831.533,0
3409615,12:55:00,12:55:00,3190,54,17066.47,0
3409615,12:55:00,12:55:00,3191,55,17396.982,0
3409615,12:56:00,12:56:00,3192,56,17639.67,0
3409615,12:56:00,12:56:00,3193,57,17799.482,0
3409615,12:57:00,12:57:00,3194,58,18020.16,0
3409615,12:58:00,12:58:00,3196,59,18291.77,0
3409615,12:58:00,12:58:00,3197,60,18579.654,0
3409615,12:59:00,12:59:00,3198,61,18953.816,0
3409615,13:00:00,13:00:00,3200,62,19228.145,0
3409615,13:01:00,13:01:00,8974,63,19533.248,
3409615,13:01:00,13:01:00,8975,64,19870.63,0
3409615,13:02:00,13:02:00,8978,65,20118.828,0
3409615,13:02:00,13:02:00,8979,66,20409.156,0
3409615,13:02:00,13:02:00,8980,67,20509.998,0
3409615,13:03:00,13:03:00,8981,68,20698.67,0
3409615,13:03:00,13:03:00,10278,69,21001.453,0
3409615,13:04:00,13:04:00,10279,70,21259.71,0
3409615,13:04:00,13:04:00,10280,71,21401.146,0
3409615,13:05:00,13:05:00,3422,72,21712.01,0
3409615,13:05:00,13:05:00,3423,73,22028.76,0
3409615,13:06:00,13:06:00,3424,74,22212.314,0
3409615,13:07:00,13:07:00,3425,75,22702.271,0
3409615,13:08:00,13:08:00,768,76,22987.494,
3409616,12:40:00,12:40:00,16090,1,0,
3409616,12:40:00,12:40:00,15489,2,383.1359,0
3409616,12:41:00,12:41:00,6651,3,549.48883,0
3409616,12:42:00,12:42:00,6652,4,917.1211,0
3409616,12:42:00,12:42:00,6653,5,1190.6636,0
3409616,12:43:00,12:43:00,6655,6,1630.4291,0
3409616,12:44:00,12:44:00,6302,7,1857.826,0
3409616,12:45:00,12:45:00,16400,8,2480.0752,0
3409616,12:46:00,12:46:00,3231,9,2853.8035,0
3409616,12:46:00,12:46:00,3232,10,3036.5176,0
3409616,12:48:00,12:48:00,3234,11,3491.235,
3409616,12:49:00,12:49:00,3236,12,3964.358,0
3409616,12:49:00,12:49:00,3237,13,4168.912,0
3409616,12:50:00,12:50:00,3238,14,4343.068,0
3409616,12:51:00,12:51:00,3240,15,4689.0913,0
3409616,12:52:00,12:52:00,3242,16,5072.1885,0
3409616,12:52:00,12:52:00,3243,17,5321.873,0
3409616,12:53:00,12:53:00,3244,18,5597.211,0
3409616,12:54:00,12:54:00,3246,19,6039.1406,0
3409616,12:56:00,12:56:00,3249,20,6646.034,0
3409616,12:56:00,12:56:00,3250,21,6937.567,0
3409616,12:57:00,12:57:00,3251,22,7171.6772,0
3409616,12:58:00,12:58:00,3252,23,7451.445,0
3409616,12:58:00,12:58:00,7400,24,7658.105,0
3409616,12:59:00,12:59:00,7401,25,7788.2593,0
3409616,12:59:00,12:59:00,7402,26,8003.868,0
3409616,12:59:00,12:59:00,7403,27,8108.131,0
3409616,13:00:00,13:00:00,7404,28,8236.512,0
3409616,13:01:00,13:01:00,7213,29,8496.878,
3409616,13:01:00,13:01:00,3253,30,8657.5,0
3409616,13:02:00,13:02:00,3254,31,8978.03,0
3409616,13:03:00,13:03:00,3256,32,9258.634,0
3409616,13:04:00,13:04:00,3257,33,9490.58,0
3409616,13:04:00,13:04:00,3258,34,9623.954,0
3409616,13:05:00,13:05:00,3259,35,9797.4,0
3409616,13:05:00,13:05:00,3260,36,10016.951,0
3409616,13:06:00,13:06:00,3262,37,10208.232,0
3409616,13:07:00,13:07:00,3265,38,10677.356,0
3409616,13:08:00,13:08:00,2101,39,10846.324,0
3409616,13:09:00,13:09:00,3174,40,11039.975,
3409616,13:09:00,13:09:00,5211,41,11261.633,0
3409616,13:10:00,13:10:00,1460,42,11633.276,
3409616,13:11:00,13:11:00,9529,43,12125.253,0
3409616,13:13:00,13:13:00,3178,44,12801.833,0
3409616,13:15:00,13:15:00,3179,45,13609.698,0
3409616,13:17:00,13:17:00,3180,46,14084.032,0
3409616,13:19:00,13:19:00,3182,47,14821.357,0
3409616,13:21:00,13:21:00,3184,48,15271.251,
3409616,13:21:00,13:21:00,3185,49,15562.052,0
3409616,13:21:00,13:21:00,3186,50,15698.269,0
3409616,13:22:00,13:22:00,3187,51,15825.718,0
3409616,13:23:00,13:23:00,3188,52,16157.836,0
3409616,13:24:00,13:24:00,3189,53,16831.533,0
3409616,13:25:00,13:25:00,3190,54,17066.47,0
3409616,13:25:00,13:25:00,3191,55,17396.982,0
3409616,13:26:00,13:26:00,3192,56,17639.67,0
3409616,13:26:00,13:26:00,3193,57,17799.482,0
3409616,13:27:00,13:27:00,3194,58,18020.16,0
3409616,13:28:00,13:28:00,3196,59,18291.77,0
3409616,13:28:00,13:28:00,3197,60,18579.654,0
3409616,13:29:00,13:29:00,3198,61,18953.816,0
3409616,13:30:00,13:30:00,3200,62,19228.145,0
3409616,13:31:00,13:31:00,8974,63,19533.248,
3409616,13:31:00,13:31:00,8975,64,19870.63,0
3409616,13:32:00,13:32:00,8978,65,20118.828,0
3409616,13:32:00,13:32:00,8979,66,20409.156,0
3409616,13:32:00,13:32:00,8980,67,20509.998,0
3409616,13:33:00,13:33:00,8981,68,20698.67,0
3409616,13:33:00,13:33:00,10278,69,21001.453,0
3409616,13:34:00,13:34:00,10279,70,21259.71,0
3409616,13:34:00,13:34:00,10280,71,21401.146,0
3409616,13:35:00,13:35:00,3422,72,21712.01,0
3409616,13:35:00,13:35:00,3423,73,22028.76,0
3409616,13:36:00,13:36:00,3424,74,22212.314,0
3409616,13:37:00,13:37:00,3425,75,22702.271,0
3409616,13:38:00,13:38:00,768,76,22987.494,
3409617,13:09:00,13:09:00,16090,1,0,
3409617,13:09:00,13:09:00,15489,2,383.1359,0
3409617,13:10:00,13:10:00,6651,3,549.48883,0
3409617,13:11:00,13:11:00,6652,4,917.1211,0
3409617,13:12:00,13:12:00,6653,5,1190.6636,0
3409617,13:13:00,13:13:00,6655,6,1630.4291,0
3409617,13:13:00,13:13:00,6302,7,1857.826,0
3409617,13:15:00,13:15:00,16400,8,2480.0752,0
3409617,13:16:00,13:16:00,3231,9,2853.8035,0
3409617,13:16:00,13:16:00,3232,10,3036.5176,0
3409617,13:18:00,13:18:00,3234,11,3491.235,
3409617,13:19:00,13:19:00,3236,12,3964.358,0
3409617,13:19:00,13:19:00,3237,13,4168.912,0
3409617,13:20:00,13:20:00,3238,14,4343.068,0
3409617,13:21:00,13:21:00,3240,15,4689.0913,0
3409617,13:22:00,13:22:00,3242,16,5072.1885,0
3409617,13:22:00,13:22:00,3243,17,5321.873,0
3409617,13:23:00,13:23:00,3244,18,5597.211,0
3409617,13:24:00,13:24:00,3246,19,6039.1406,0
3409617,13:26:00,13:26:00,3249,20,6646.034,0
3409617,13:26:00,13:26:00,3250,21,6937.567,0
3409617,13:27:00,13:27:00,3251,22,7171.6772,0
3409617,13:28:00,13:28:00,3252,23,7451.445,0
3409617,13:28:00,13:28:00,7400,24,7658.105,0
3409617,13:29:00,13:29:00,7401,25,7788.2593,0
3409617,13:29:00,13:29:00,7402,26,8003.868,0
3409617,13:29:00,13:29:00,7403,27,8108.131,0
3409617,13:30:00,13:30:00,7404,28,8236.512,0
3409617,13:31:00,13:31:00,7213,29,8496.878,
3409617,13:31:00,13:31:00,3253,30,8657.5,0
3409617,13:32:00,13:32:00,3254,31,8978.03,0
3409617,13:33:00,13:33:00,3256,32,9258.634,0
3409617,13:34:00,13:34:00,3257,33,9490.58,0
3409617,13:34:00,13:34:00,3258,34,9623.954,0
3409617,13:35:00,13:35:00,3259,35,9797.4,0
3409617,13:35:00,13:35:00,3260,36,10016.951,0
3409617,13:36:00,13:36:00,3262,37,10208.232,0
3409617,13:37:00,13:37:00,3265,38,10677.356,0
3409617,13:38:00,13:38:00,2101,39,10846.324,0
3409617,13:39:00,13:39:00,3174,40,11039.975,
3409617,13:39:00,13:39:00,5211,41,11261.633,0
3409617,13:40:00,13:40:00,1460,42,11633.276,
3409617,13:41:00,13:41:00,9529,43,12125.253,0
3409617,13:43:00,13:43:00,3178,44,12801.833,0
3409617,13:46:00,13:46:00,3179,45,13609.698,0
3409617,13:48:00,13:48:00,3180,46,14084.032,0
3409617,13:50:00,13:50:00,3182,47,14821.357,0
3409617,13:52:00,13:52:00,3184,48,15271.251,
3409617,13:52:00,13:52:00,3185,49,15562.052,0
3409617,13:52:00,13:52:00,3186,50,15698.269,0
3409617,13:53:00,13:53:00,3187,51,15825.718,0
3409617,13:54:00,13:54:00,3188,52,16157.836,0
3409617,13:55:00,13:55:00,3189,53,16831.533,0
3409617,13:56:00,13:56:00,3190,54,17066.47,0
3409617,13:56:00,13:56:00,3191,55,17396.982,0
3409617,13:57:00,13:57:00,3192,56,17639.67,0
3409617,13:57:00,13:57:00,3193,57,17799.482,0
3409617,13:58:00,13:58:00,3194,58,18020.16,0
3409617,13:59:00,13:59:00,3196,59,18291.77,0
3409617,13:59:00,13:59:00,3197,60,18579.654,0
3409617,14:00:00,14:00:00,3198,61,18953.816,0
3409617,14:01:00,14:01:00,3200,62,19228.145,0
3409617,14:02:00,14:02:00,8974,63,19533.248,
3409617,14:02:00,14:02:00,8975,64,19870.63,0
3409617,14:03:00,14:03:00,8978,65,20118.828,0
3409617,14:03:00,14:03:00,8979,66,20409.156,0
3409617,14:03:00,14:03:00,8980,67,20509.998,0
3409617,14:04:00,14:04:00,8981,68,20698.67,0
3409617,14:04:00,14:04:00,10278,69,21001.453,0
3409617,14:05:00,14:05:00,10279,70,21259.71,0
3409617,14:05:00,14:05:00,10280,71,21401.146,0
3409617,14:06:00,14:06:00,3422,72,21712.01,0
3409617,14:06:00,14:06:00,3423,73,22028.76,0
3409617,14:07:00,14:07:00,3424,74,22212.314,0
3409617,14:08:00,14:08:00,3425,75,22702.271,0
3409617,14:09:00,14:09:00,768,76,22987.494,
3409618,13:39:00,13:39:00,16090,1,0,
3409618,13:39:00,13:39:00,15489,2,383.1359,0
3409618,13:40:00,13:40:00,6651,3,549.48883,0
3409618,13:41:00,13:41:00,6652,4,917.1211,0
3409618,13:42:00,13:42:00,6653,5,1190.6636,0
3409618,13:43:00,13:43:00,6655,6,1630.4291,0
3409618,13:43:00,13:43:00,6302,7,1857.826,0
3409618,13:45:00,13:45:00,16400,8,2480.0752,0
3409618,13:46:00,13:46:00,3231,9,2853.8035,0
3409618,13:46:00,13:46:00,3232,10,3036.5176,0
3409618,13:48:00,13:48:00,3234,11,3491.235,
3409618,13:49:00,13:49:00,3236,12,3964.358,0
3409618,13:49:00,13:49:00,3237,13,4168.912,0
3409618,13:50:00,13:50:00,3238,14,4343.068,0
3409618,13:51:00,13:51:00,3240,15,4689.0913,0
3409618,13:52:00,13:52:00,3242,16,5072.1885,0
3409618,13:52:00,13:52:00,3243,17,5321.873,0
3409618,13:53:00,13:53:00,3244,18,5597.211,0
3409618,13:54:00,13:54:00,3246,19,6039.1406,0
3409618,13:56:00,13:56:00,3249,20,6646.034,0
3409618,13:56:00,13:56:00,3250,21,6937.567,0
3409618,13:57:00,13:57:00,3251,22,7171.6772,0
3409618,13:58:00,13:58:00,3252,23,7451.445,0
3409618,13:58:00,13:58:00,7400,24,7658.105,0
3409618,13:59:00,13:59:00,7401,25,7788.2593,0
3409618,13:59:00,13:59:00,7402,26,8003.868,0
3409618,13:59:00,13:59:00,7403,27,8108.131,0
3409618,14:00:00,14:00:00,7404,28,8236.512,0
3409618,14:01:00,14:01:00,7213,29,8496.878,
3409618,14:01:00,14:01:00,3253,30,8657.5,0
3409618,14:02:00,14:02:00,3254,31,8978.03,0
3409618,14:03:00,14:03:00,3256,32,9258.634,0
3409618,14:04:00,14:04:00,3257,33,9490.58,0
3409618,14:04:00,14:04:00,3258,34,9623.954,0
3409618,14:05:00,14:05:00,3259,35,9797.4,0
3409618,14:05:00,14:05:00,3260,36,10016.951,0
3409618,14:06:00,14:06:00,3262,37,10208.232,0
3409618,14:07:00,14:07:00,3265,38,10677.356,0
3409618,14:08:00,14:08:00,2101,39,10846.324,0
3409618,14:09:00,14:09:00,3174,40,11039.975,
3409618,14:09:00,14:09:00,5211,41,11261.633,0
3409618,14:10:00,14:10:00,1460,42,11633.276,
3409618,14:11:00,14:11:00,9529,43,12125.253,0
3409618,14:13:00,14:13:00,3178,44,12801.833,0
3409618,14:16:00,14:16:00,3179,45,13609.698,0
3409618,14:18:00,14:18:00,3180,46,14084.032,0
3409618,14:20:00,14:20:00,3182,47,14821.357,0
3409618,14:22:00,14:22:00,3184,48,15271.251,
3409618,14:22:00,14:22:00,3185,49,15562.052,0
3409618,14:22:00,14:22:00,3186,50,15698.269,0
3409618,14:23:00,14:23:00,3187,51,15825.718,0
3409618,14:24:00,14:24:00,3188,52,16157.836,0
3409618,14:25:00,14:25:00,3189,53,16831.533,0
3409618,14:26:00,14:26:00,3190,54,17066.47,0
3409618,14:26:00,14:26:00,3191,55,17396.982,0
3409618,14:27:00,14:27:00,3192,56,17639.67,0
3409618,14:27:00,14:27:00,3193,57,17799.482,0
3409618,14:28:00,14:28:00,3194,58,18020.16,0
3409618,14:29:00,14:29:00,3196,59,18291.77,0
3409618,14:29:00,14:29:00,3197,60,18579.654,0
3409618,14:30:00,14:30:00,3198,61,18953.816,0
3409618,14:31:00,14:31:00,3200,62,19228.145,0
3409618,14:32:00,14:32:00,8974,63,19533.248,
3409618,14:32:00,14:32:00,8975,64,19870.63,0
3409618,14:33:00,14:33:00,8978,65,20118.828,0
3409618,14:33:00,14:33:00,8979,66,20409.156,0
3409618,14:33:00,14:33:00,8980,67,20509.998,0
3409618,14:34:00,14:34:00,8981,68,20698.67,0
3409618,14:34:00,14:34:00,10278,69,21001.453,0
3409618,14:35:00,14:35:00,10279,70,21259.71,0
3409618,14:35:00,14:35:00,10280,71,21401.146,0
3409618,14:36:00,14:36:00,3422,72,21712.01,0
3409618,14:36:00,14:36:00,3423,73,22028.76,0
3409618,14:37:00,14:37:00,3424,74,22212.314,0
3409618,14:38:00,14:38:00,3425,75,22702.271,0
3409618,14:39:00,14:39:00,768,76,22987.494,
3409619,14:09:00,14:09:00,16090,1,0,
3409619,14:09:00,14:09:00,15489,2,383.1359,0
3409619,14:10:00,14:10:00,6651,3,549.48883,0
3409619,14:11:00,14:11:00,6652,4,917.1211,0
3409619,14:12:00,14:12:00,6653,5,1190.6636,0
3409619,14:13:00,14:13:00,6655,6,1630.4291,0
3409619,14:13:00,14:13:00,6302,7,1857.826,0
3409619,14:15:00,14:15:00,16400,8,2480.0752,0
3409619,14:16:00,14:16:00,3231,9,2853.8035,0
3409619,14:16:00,14:16:00,3232,10,3036.5176,0
3409619,14:18:00,14:18:00,3234,11,3491.235,
3409619,14:19:00,14:19:00,3236,12,3964.358,0
3409619,14:19:00,14:19:00,3237,13,4168.912,0
3409619,14:20:00,14:20:00,3238,14,4343.068,0
3409619,14:21:00,14:21:00,3240,15,4689.0913,0
3409619,14:22:00,14:22:00,3242,16,5072.1885,0
3409619,14:22:00,14:22:00,3243,17,5321.873,0
3409619,14:23:00,14:23:00,3244,18,5597.211,0
3409619,14:24:00,14:24:00,3246,19,6039.1406,0
3409619,14:26:00,14:26:00,3249,20,6646.034,0
3409619,14:26:00,14:26:00,3250,21,6937.567,0
3409619,14:27:00,14:27:00,3251,22,7171.6772,0
3409619,14:28:00,14:28:00,3252,23,7451.445,0
3409619,14:28:00,14:28:00,7400,24,7658.105,0
3409619,14:29:00,14:29:00,7401,25,7788.2593,0
3409619,14:29:00,14:29:00,7402,26,8003.868,0
3409619,14:29:00,14:29:00,7403,27,8108.131,0
3409619,14:30:00,14:30:00,7404,28,8236.512,0
3409619,14:31:00,14:31:00,7213,29,8496.878,
3409619,14:31:00,14:31:00,3253,30,8657.5,0
3409619,14:32:00,14:32:00,3254,31,8978.03,0
3409619,14:33:00,14:33:00,3256,32,9258.634,0
3409619,14:34:00,14:34:00,3257,33,9490.58,0
3409619,14:34:00,14:34:00,3258,34,9623.954,0
3409619,14:35:00,14:35:00,3259,35,9797.4,0
3409619,14:35:00,14:35:00,3260,36,10016.951,0
3409619,14:36:00,14:36:00,3262,37,10208.232,0
3409619,14:37:00,14:37:00,3265,38,10677.356,0
3409619,14:38:00,14:38:00,2101,39,10846.324,0
3409619,14:39:00,14:39:00,3174,40,11039.975,
3409619,14:39:00,14:39:00,5211,41,11261.633,0
3409619,14:40:00,14:40:00,1460,42,11633.276,
3409619,14:41:00,14:41:00,9529,43,12125.253,0
3409619,14:43:00,14:43:00,3178,44,12801.833,0
3409619,14:46:00,14:46:00,3179,45,13609.698,0
3409619,14:48:00,14:48:00,3180,46,14084.032,0
3409619,14:50:00,14:50:00,3182,47,14821.357,0
3409619,14:52:00,14:52:00,3184,48,15271.251,
3409619,14:52:00,14:52:00,3185,49,15562.052,0
3409619,14:52:00,14:52:00,3186,50,15698.269,0
3409619,14:53:00,14:53:00,3187,51,15825.718,0
3409619,14:54:00,14:54:00,3188,52,16157.836,0
3409619,14:55:00,14:55:00,3189,53,16831.533,0
3409619,14:56:00,14:56:00,3190,54,17066.47,0
3409619,14:56:00,14:56:00,3191,55,17396.982,0
3409619,14:57:00,14:57:00,3192,56,17639.67,0
3409619,14:57:00,14:57:00,3193,57,17799.482,0
3409619,14:58:00,14:58:00,3194,58,18020.16,0
3409619,14:59:00,14:59:00,3196,59,18291.77,0
3409619,14:59:00,14:59:00,3197,60,18579.654,0
3409619,15:00:00,15:00:00,3198,61,18953.816,0
3409619,15:01:00,15:01:00,3200,62,19228.145,0
3409619,15:02:00,15:02:00,8974,63,19533.248,
3409619,15:02:00,15:02:00,8975,64,19870.63,0
3409619,15:03:00,15:03:00,8978,65,20118.828,0
3409619,15:03:00,15:03:00,8979,66,20409.156,0
3409619,15:03:00,15:03:00,8980,67,20509.998,0
3409619,15:04:00,15:04:00,8981,68,20698.67,0
3409619,15:04:00,15:04:00,10278,69,21001.453,0
3409619,15:05:00,15:05:00,10279,70,21259.71,0
3409619,15:05:00,15:05:00,10280,71,21401.146,0
3409619,15:06:00,15:06:00,3422,72,21712.01,0
3409619,15:06:00,15:06:00,3423,73,22028.76,0
3409619,15:07:00,15:07:00,3424,74,22212.314,0
3409619,15:08:00,15:08:00,3425,75,22702.271,0
3409619,15:09:00,15:09:00,768,76,22987.494,
3409620,18:21:00,18:21:00,16090,1,0,
3409620,18:21:00,18:21:00,15489,2,383.1359,0
3409620,18:22:00,18:22:00,6651,3,549.48883,0
3409620,18:23:00,18:23:00,6652,4,917.1211,0
3409620,18:23:00,18:23:00,6653,5,1190.6636,0
3409620,18:24:00,18:24:00,6655,6,1630.4291,0
3409620,18:25:00,18:25:00,6302,7,1857.826,0
3409620,18:26:00,18:26:00,16400,8,2480.0752,0
3409620,18:27:00,18:27:00,3231,9,2853.8035,0
3409620,18:27:00,18:27:00,3232,10,3036.5176,0
3409620,18:29:00,18:29:00,3234,11,3491.235,
3409620,18:30:00,18:30:00,3236,12,3964.358,0
3409620,18:30:00,18:30:00,3237,13,4168.912,0
3409620,18:31:00,18:31:00,3238,14,4343.068,0
3409620,18:31:00,18:31:00,3240,15,4689.0913,0
3409620,18:32:00,18:32:00,3242,16,5072.1885,0
3409620,18:33:00,18:33:00,3243,17,5321.873,0
3409620,18:34:00,18:34:00,3244,18,5597.211,0
3409620,18:35:00,18:35:00,3246,19,6039.1406,0
3409620,18:36:00,18:36:00,3249,20,6646.034,0
3409620,18:37:00,18:37:00,3250,21,6937.567,0
3409620,18:37:00,18:37:00,3251,22,7171.6772,0
3409620,18:38:00,18:38:00,3252,23,7451.445,0
3409620,18:38:00,18:38:00,7400,24,7658.105,0
3409620,18:39:00,18:39:00,7401,25,7788.2593,0
3409620,18:39:00,18:39:00,7402,26,8003.868,0
3409620,18:39:00,18:39:00,7403,27,8108.131,0
3409620,18:40:00,18:40:00,7404,28,8236.512,0
3409620,18:41:00,18:41:00,7213,29,8496.878,
3409620,18:41:00,18:41:00,3253,30,8657.5,0
3409620,18:42:00,18:42:00,3254,31,8978.03,0
3409620,18:43:00,18:43:00,3256,32,9258.634,0
3409620,18:44:00,18:44:00,3257,33,9490.58,0
3409620,18:44:00,18:44:00,3258,34,9623.954,0
3409620,18:45:00,18:45:00,3259,35,9797.4,0
3409620,18:45:00,18:45:00,3260,36,10016.951,0
3409620,18:46:00,18:46:00,3262,37,10208.232,0
3409620,18:47:00,18:47:00,3265,38,10677.356,0
3409620,18:48:00,18:48:00,2101,39,10846.324,0
3409620,18:49:00,18:49:00,3174,40,11039.975,
3409620,18:49:00,18:49:00,5211,41,11261.633,0
3409620,18:50:00,18:50:00,1460,42,11633.276,
3409620,18:51:00,18:51:00,9529,43,12125.253,0
3409620,18:53:00,18:53:00,3178,44,12801.833,0
3409620,18:55:00,18:55:00,3179,45,13609.698,0
3409620,18:56:00,18:56:00,3180,46,14084.032,0
3409620,18:58:00,18:58:00,3182,47,14821.357,0
3409620,19:00:00,19:00:00,3184,48,15271.251,
3409620,19:00:00,19:00:00,3185,49,15562.052,0
3409620,19:00:00,19:00:00,3186,50,15698.269,0
3409620,19:01:00,19:01:00,3187,51,15825.718,0
3409620,19:01:00,19:01:00,3188,52,16157.836,0
3409620,19:03:00,19:03:00,3189,53,16831.533,0
3409620,19:03:00,19:03:00,3190,54,17066.47,0
3409620,19:04:00,19:04:00,3191,55,17396.982,0
3409620,19:04:00,19:04:00,3192,56,17639.67,0
3409620,19:05:00,19:05:00,3193,57,17799.482,0
3409620,19:05:00,19:05:00,3194,58,18020.16,0
3409620,19:06:00,19:06:00,3196,59,18291.77,0
3409620,19:06:00,19:06:00,3197,60,18579.654,0
3409620,19:07:00,19:07:00,3198,61,18953.816,0
3409620,19:08:00,19:08:00,3200,62,19228.145,0
3409620,19:09:00,19:09:00,8974,63,19533.248,
3409620,19:09:00,19:09:00,8975,64,19870.63,0
3409620,19:09:00,19:09:00,8978,65,20118.828,0
3409620,19:10:00,19:10:00,8979,66,20409.156,0
3409620,19:10:00,19:10:00,8980,67,20509.998,0
3409620,19:10:00,19:10:00,8981,68,20698.67,0
3409620,19:11:00,19:11:00,10278,69,21001.453,0
3409620,19:11:00,19:11:00,10279,70,21259.71,0
3409620,19:11:00,19:11:00,10280,71,21401.146,0
3409620,19:12:00,19:12:00,3422,72,21712.01,0
3409620,19:12:00,19:12:00,3423,73,22028.76,0
3409620,19:12:00,19:12:00,3424,74,22212.314,0
3409620,19:13:00,19:13:00,3425,75,22702.271,0
3409620,19:14:00,19:14:00,768,76,22987.494,
3409621,19:04:00,19:04:00,16090,1,0,
3409621,19:04:00,19:04:00,15489,2,383.1359,0
3409621,19:05:00,19:05:00,6651,3,549.48883,0
3409621,19:05:00,19:05:00,6652,4,917.1211,0
3409621,19:06:00,19:06:00,6653,5,1190.6636,0
3409621,19:07:00,19:07:00,6655,6,1630.4291,0
3409621,19:07:00,19:07:00,6302,7,1857.826,0
3409621,19:08:00,19:08:00,16400,8,2480.0752,0
3409621,19:09:00,19:09:00,3231,9,2853.8035,0
3409621,19:10:00,19:10:00,3232,10,3036.5176,0
3409621,19:11:00,19:11:00,3234,11,3491.235,
3409621,19:12:00,19:12:00,3236,12,3964.358,0
3409621,19:12:00,19:12:00,3237,13,4168.912,0
3409621,19:12:00,19:12:00,3238,14,4343.068,0
3409621,19:13:00,19:13:00,3240,15,4689.0913,0
3409621,19:14:00,19:14:00,3242,16,5072.1885,0
3409621,19:14:00,19:14:00,3243,17,5321.873,0
3409621,19:15:00,19:15:00,3244,18,5597.211,0
3409621,19:16:00,19:16:00,3246,19,6039.1406,0
3409621,19:17:00,19:17:00,3249,20,6646.034,0
3409621,19:18:00,19:18:00,3250,21,6937.567,0
3409621,19:18:00,19:18:00,3251,22,7171.6772,0
3409621,19:19:00,19:19:00,3252,23,7451.445,0
3409621,19:20:00,19:20:00,7400,24,7658.105,0
3409621,19:20:00,19:20:00,7401,25,7788.2593,0
3409621,19:20:00,19:20:00,7402,26,8003.868,0
3409621,19:21:00,19:21:00,7403,27,8108.131,0
3409621,19:21:00,19:21:00,7404,28,8236.512,0
3409621,19:22:00,19:22:00,7213,29,8496.878,
3409621,19:22:00,19:22:00,3253,30,8657.5,0
3409621,19:23:00,19:23:00,3254,31,8978.03,0
3409621,19:24:00,19:24:00,3256,32,9258.634,0
3409621,19:24:00,19:24:00,3257,33,9490.58,0
3409621,19:25:00,19:25:00,3258,34,9623.954,0
3409621,19:25:00,19:25:00,3259,35,9797.4,0
3409621,19:26:00,19:26:00,3260,36,10016.951,0
3409621,19:26:00,19:26:00,3262,37,10208.232,0
3409621,19:27:00,19:27:00,3265,38,10677.356,0
3409621,19:28:00,19:28:00,2101,39,10846.324,0
3409621,19:29:00,19:29:00,3174,40,11039.975,
3409621,19:29:00,19:29:00,5211,41,11261.633,0
3409621,19:30:00,19:30:00,1460,42,11633.276,
3409621,19:31:00,19:31:00,9529,43,12125.253,0
3409621,19:33:00,19:33:00,3178,44,12801.833,0
3409621,19:35:00,19:35:00,3179,45,13609.698,0
3409621,19:36:00,19:36:00,3180,46,14084.032,0
3409621,19:38:00,19:38:00,3182,47,14821.357,0
3409621,19:40:00,19:40:00,3184,48,15271.251,
3409621,19:40:00,19:40:00,3185,49,15562.052,0
3409621,19:40:00,19:40:00,3186,50,15698.269,0
3409621,19:41:00,19:41:00,3187,51,15825.718,0
3409621,19:41:00,19:41:00,3188,52,16157.836,0
3409621,19:43:00,19:43:00,3189,53,16831.533,0
3409621,19:43:00,19:43:00,3190,54,17066.47,0
3409621,19:44:00,19:44:00,3191,55,17396.982,0
3409621,19:44:00,19:44:00,3192,56,17639.67,0
3409621,19:45:00,19:45:00,3193,57,17799.482,0
3409621,19:45:00,19:45:00,3194,58,18020.16,0
3409621,19:46:00,19:46:00,3196,59,18291.77,0
3409621,19:46:00,19:46:00,3197,60,18579.654,0
3409621,19:47:00,19:47:00,3198,61,18953.816,0
3409621,19:48:00,19:48:00,3200,62,19228.145,0
3409621,19:49:00,19:49:00,8974,63,19533.248,
3409621,19:49:00,19:49:00,8975,64,19870.63,0
3409621,19:49:00,19:49:00,8978,65,20118.828,0
3409621,19:50:00,19:50:00,8979,66,20409.156,0
3409621,19:50:00,19:50:00,8980,67,20509.998,0
3409621,19:50:00,19:50:00,8981,68,20698.67,0
3409621,19:51:00,19:51:00,10278,69,21001.453,0
3409621,19:51:00,19:51:00,10279,70,21259.71,0
3409621,19:51:00,19:51:00,10280,71,21401.146,0
3409621,19:52:00,19:52:00,3422,72,21712.01,0
3409621,19:52:00,19:52:00,3423,73,22028.76,0
3409621,19:52:00,19:52:00,3424,74,22212.314,0
3409621,19:53:00,19:53:00,3425,75,22702.271,0
3409621,19:54:00,19:54:00,768,76,22987.494,
3409622,19:44:00,19:44:00,16090,1,0,
3409622,19:44:00,19:44:00,15489,2,383.1359,0
3409622,19:45:00,19:45:00,6651,3,549.48883,0
3409622,19:45:00,19:45:00,6652,4,917.1211,0
3409622,19:46:00,19:46:00,6653,5,1190.6636,0
3409622,19:47:00,19:47:00,6655,6,1630.4291,0
3409622,19:47:00,19:47:00,6302,7,1857.826,0
3409622,19:48:00,19:48:00,16400,8,2480.0752,0
3409622,19:49:00,19:49:00,3231,9,2853.8035,0
3409622,19:50:00,19:50:00,3232,10,3036.5176,0
3409622,19:51:00,19:51:00,3234,11,3491.235,
3409622,19:52:00,19:52:00,3236,12,3964.358,0
3409622,19:52:00,19:52:00,3237,13,4168.912,0
3409622,19:52:00,19:52:00,3238,14,4343.068,0
3409622,19:53:00,19:53:00,3240,15,4689.0913,0
3409622,19:54:00,19:54:00,3242,16,5072.1885,0
3409622,19:54:00,19:54:00,3243,17,5321.873,0
3409622,19:55:00,19:55:00,3244,18,5597.211,0
3409622,19:56:00,19:56:00,3246,19,6039.1406,0
3409622,19:57:00,19:57:00,3249,20,6646.034,0
3409622,19:58:00,19:58:00,3250,21,6937.567,0
3409622,19:58:00,19:58:00,3251,22,7171.6772,0
3409622,19:59:00,19:59:00,3252,23,7451.445,0
3409622,20:00:00,20:00:00,7400,24,7658.105,0
3409622,20:00:00,20:00:00,7401,25,7788.2593,0
3409622,20:00:00,20:00:00,7402,26,8003.868,0
3409622,20:01:00,20:01:00,7403,27,8108.131,0
3409622,20:01:00,20:01:00,7404,28,8236.512,0
3409622,20:02:00,20:02:00,7213,29,8496.878,
3409622,20:02:00,20:02:00,3253,30,8657.5,0
3409622,20:03:00,20:03:00,3254,31,8978.03,0
3409622,20:04:00,20:04:00,3256,32,9258.634,0
3409622,20:04:00,20:04:00,3257,33,9490.58,0
3409622,20:05:00,20:05:00,3258,34,9623.954,0
3409622,20:05:00,20:05:00,3259,35,9797.4,0
3409622,20:06:00,20:06:00,3260,36,10016.951,0
3409622,20:06:00,20:06:00,3262,37,10208.232,0
3409622,20:07:00,20:07:00,3265,38,10677.356,0
3409622,20:08:00,20:08:00,2101,39,10846.324,0
3409622,20:09:00,20:09:00,3174,40,11039.975,
3409622,20:09:00,20:09:00,5211,41,11261.633,0
3409622,20:10:00,20:10:00,1460,42,11633.276,
3409622,20:11:00,20:11:00,9529,43,12125.253,0
3409622,20:13:00,20:13:00,3178,44,12801.833,0
3409622,20:15:00,20:15:00,3179,45,13609.698,0
3409622,20:16:00,20:16:00,3180,46,14084.032,0
3409622,20:18:00,20:18:00,3182,47,14821.357,0
3409622,20:20:00,20:20:00,3184,48,15271.251,
3409622,20:20:00,20:20:00,3185,49,15562.052,0
3409622,20:20:00,20:20:00,3186,50,15698.269,0
3409622,20:21:00,20:21:00,3187,51,15825.718,0
3409622,20:21:00,20:21:00,3188,52,16157.836,0
3409622,20:23:00,20:23:00,3189,53,16831.533,0
3409622,20:23:00,20:23:00,3190,54,17066.47,0
3409622,20:24:00,20:24:00,3191,55,17396.982,0
3409622,20:24:00,20:24:00,3192,56,17639.67,0
3409622,20:25:00,20:25:00,3193,57,17799.482,0
3409622,20:25:00,20:25:00,3194,58,18020.16,0
3409622,20:26:00,20:26:00,3196,59,18291.77,0
3409622,20:26:00,20:26:00,3197,60,18579.654,0
3409622,20:27:00,20:27:00,3198,61,18953.816,0
3409622,20:28:00,20:28:00,3200,62,19228.145,0
3409622,20:29:00,20:29:00,8974,63,19533.248,
3409622,20:29:00,20:29:00,8975,64,19870.63,0
3409622,20:29:00,20:29:00,8978,65,20118.828,0
3409622,20:30:00,20:30:00,8979,66,20409.156,0
3409622,20:30:00,20:30:00,8980,67,20509.998,0
3409622,20:30:00,20:30:00,8981,68,20698.67,0
3409622,20:31:00,20:31:00,10278,69,21001.453,0
3409622,20:31:00,20:31:00,10279,70,21259.71,0
3409622,20:31:00,20:31:00,10280,71,21401.146,0
3409622,20:32:00,20:32:00,3422,72,21712.01,0
3409622,20:32:00,20:32:00,3423,73,22028.76,0
3409622,20:32:00,20:32:00,3424,74,22212.314,0
3409622,20:33:00,20:33:00,3425,75,22702.271,0
3409622,20:34:00,20:34:00,768,76,22987.494,
3409623,20:24:00,20:24:00,16090,1,0,
3409623,20:24:00,20:24:00,15489,2,383.1359,0
3409623,20:25:00,20:25:00,6651,3,549.48883,0
3409623,20:25:00,20:25:00,6652,4,917.1211,0
3409623,20:26:00,20:26:00,6653,5,1190.6636,0
3409623,20:27:00,20:27:00,6655,6,1630.4291,0
3409623,20:27:00,20:27:00,6302,7,1857.826,0
3409623,20:28:00,20:28:00,16400,8,2480.0752,0
3409623,20:29:00,20:29:00,3231,9,2853.8035,0
3409623,20:30:00,20:30:00,3232,10,3036.5176,0
3409623,20:31:00,20:31:00,3234,11,3491.235,
3409623,20:32:00,20:32:00,3236,12,3964.358,0
3409623,20:32:00,20:32:00,3237,13,4168.912,0
3409623,20:32:00,20:32:00,3238,14,4343.068,0
3409623,20:33:00,20:33:00,3240,15,4689.0913,0
3409623,20:34:00,20:34:00,3242,16,5072.1885,0
3409623,20:34:00,20:34:00,3243,17,5321.873,0
3409623,20:35:00,20:35:00,3244,18,5597.211,0
3409623,20:36:00,20:36:00,3246,19,6039.1406,0
3409623,20:37:00,20:37:00,3249,20,6646.034,0
3409623,20:38:00,20:38:00,3250,21,6937.567,0
3409623,20:38:00,20:38:00,3251,22,7171.6772,0
3409623,20:39:00,20:39:00,3252,23,7451.445,0
3409623,20:40:00,20:40:00,7400,24,7658.105,0
3409623,20:40:00,20:40:00,7401,25,7788.2593,0
3409623,20:40:00,20:40:00,7402,26,8003.868,0
3409623,20:41:00,20:41:00,7403,27,8108.131,0
3409623,20:41:00,20:41:00,7404,28,8236.512,0
3409623,20:42:00,20:42:00,7213,29,8496.878,
3409623,20:42:00,20:42:00,3253,30,8657.5,0
3409623,20:43:00,20:43:00,3254,31,8978.03,0
3409623,20:44:00,20:44:00,3256,32,9258.634,0
3409623,20:44:00,20:44:00,3257,33,9490.58,0
3409623,20:45:00,20:45:00,3258,34,9623.954,0
3409623,20:45:00,20:45:00,3259,35,9797.4,0
3409623,20:46:00,20:46:00,3260,36,10016.951,0
3409623,20:46:00,20:46:00,3262,37,10208.232,0
3409623,20:47:00,20:47:00,3265,38,10677.356,0
3409623,20:48:00,20:48:00,2101,39,10846.324,0
3409623,20:49:00,20:49:00,3174,40,11039.975,
3409623,20:49:00,20:49:00,5211,41,11261.633,0
3409623,20:50:00,20:50:00,1460,42,11633.276,
3409623,20:51:00,20:51:00,9529,43,12125.253,0
3409623,20:53:00,20:53:00,3178,44,12801.833,0
3409623,20:55:00,20:55:00,3179,45,13609.698,0
3409623,20:56:00,20:56:00,3180,46,14084.032,0
3409623,20:58:00,20:58:00,3182,47,14821.357,0
3409623,21:00:00,21:00:00,3184,48,15271.251,
3409623,21:00:00,21:00:00,3185,49,15562.052,0
3409623,21:00:00,21:00:00,3186,50,15698.269,0
3409623,21:01:00,21:01:00,3187,51,15825.718,0
3409623,21:01:00,21:01:00,3188,52,16157.836,0
3409623,21:03:00,21:03:00,3189,53,16831.533,0
3409623,21:03:00,21:03:00,3190,54,17066.47,0
3409623,21:04:00,21:04:00,3191,55,17396.982,0
3409623,21:04:00,21:04:00,3192,56,17639.67,0
3409623,21:05:00,21:05:00,3193,57,17799.482,0
3409623,21:05:00,21:05:00,3194,58,18020.16,0
3409623,21:06:00,21:06:00,3196,59,18291.77,0
3409623,21:06:00,21:06:00,3197,60,18579.654,0
3409623,21:07:00,21:07:00,3198,61,18953.816,0
3409623,21:08:00,21:08:00,3200,62,19228.145,0
3409623,21:09:00,21:09:00,8974,63,19533.248,
3409623,21:09:00,21:09:00,8975,64,19870.63,0
3409623,21:09:00,21:09:00,8978,65,20118.828,0
3409623,21:10:00,21:10:00,8979,66,20409.156,0
3409623,21:10:00,21:10:00,8980,67,20509.998,0
3409623,21:10:00,21:10:00,8981,68,20698.67,0
3409623,21:11:00,21:11:00,10278,69,21001.453,0
3409623,21:11:00,21:11:00,10279,70,21259.71,0
3409623,21:11:00,21:11:00,10280,71,21401.146,0
3409623,21:12:00,21:12:00,3422,72,21712.01,0
3409623,21:12:00,21:12:00,3423,73,22028.76,0
3409623,21:12:00,21:12:00,3424,74,22212.314,0
3409623,21:13:00,21:13:00,3425,75,22702.271,0
3409623,21:14:00,21:14:00,768,76,22987.494,
3409624,21:04:00,21:04:00,16090,1,0,
3409624,21:04:00,21:04:00,15489,2,383.1359,0
3409624,21:05:00,21:05:00,6651,3,549.48883,0
3409624,21:05:00,21:05:00,6652,4,917.1211,0
3409624,21:06:00,21:06:00,6653,5,1190.6636,0
3409624,21:07:00,21:07:00,6655,6,1630.4291,0
3409624,21:07:00,21:07:00,6302,7,1857.826,0
3409624,21:08:00,21:08:00,16400,8,2480.0752,0
3409624,21:09:00,21:09:00,3231,9,2853.8035,0
3409624,21:10:00,21:10:00,3232,10,3036.5176,0
3409624,21:11:00,21:11:00,3234,11,3491.235,
3409624,21:12:00,21:12:00,3236,12,3964.358,0
3409624,21:12:00,21:12:00,3237,13,4168.912,0
3409624,21:12:00,21:12:00,3238,14,4343.068,0
3409624,21:13:00,21:13:00,3240,15,4689.0913,0
3409624,21:14:00,21:14:00,3242,16,5072.1885,0
3409624,21:14:00,21:14:00,3243,17,5321.873,0
3409624,21:15:00,21:15:00,3244,18,5597.211,0
3409624,21:16:00,21:16:00,3246,19,6039.1406,0
3409624,21:17:00,21:17:00,3249,20,6646.034,0
3409624,21:18:00,21:18:00,3250,21,6937.567,0
3409624,21:18:00,21:18:00,3251,22,7171.6772,0
3409624,21:19:00,21:19:00,3252,23,7451.445,0
3409624,21:20:00,21:20:00,7400,24,7658.105,0
3409624,21:20:00,21:20:00,7401,25,7788.2593,0
3409624,21:20:00,21:20:00,7402,26,8003.868,0
3409624,21:21:00,21:21:00,7403,27,8108.131,0
3409624,21:21:00,21:21:00,7404,28,8236.512,0
3409624,21:22:00,21:22:00,7213,29,8496.878,
3409624,21:22:00,21:22:00,3253,30,8657.5,0
3409624,21:23:00,21:23:00,3254,31,8978.03,0
3409624,21:24:00,21:24:00,3256,32,9258.634,0
3409624,21:24:00,21:24:00,3257,33,9490.58,0
3409624,21:25:00,21:25:00,3258,34,9623.954,0
3409624,21:25:00,21:25:00,3259,35,9797.4,0
3409624,21:26:00,21:26:00,3260,36,10016.951,0
3409624,21:26:00,21:26:00,3262,37,10208.232,0
3409624,21:27:00,21:27:00,3265,38,10677.356,0
3409624,21:28:00,21:28:00,2101,39,10846.324,0
3409624,21:29:00,21:29:00,3174,40,11039.975,
3409624,21:29:00,21:29:00,5211,41,11261.633,0
3409624,21:30:00,21:30:00,1460,42,11633.276,
3409624,21:31:00,21:31:00,9529,43,12125.253,0
3409624,21:33:00,21:33:00,3178,44,12801.833,0
3409624,21:35:00,21:35:00,3179,45,13609.698,0
3409624,21:36:00,21:36:00,3180,46,14084.032,0
3409624,21:38:00,21:38:00,3182,47,14821.357,0
3409624,21:40:00,21:40:00,3184,48,15271.251,
3409624,21:40:00,21:40:00,3185,49,15562.052,0
3409624,21:40:00,21:40:00,3186,50,15698.269,0
3409624,21:41:00,21:41:00,3187,51,15825.718,0
3409624,21:41:00,21:41:00,3188,52,16157.836,0
3409624,21:43:00,21:43:00,3189,53,16831.533,0
3409624,21:43:00,21:43:00,3190,54,17066.47,0
3409624,21:44:00,21:44:00,3191,55,17396.982,0
3409624,21:44:00,21:44:00,3192,56,17639.67,0
3409624,21:45:00,21:45:00,3193,57,17799.482,0
3409624,21:45:00,21:45:00,3194,58,18020.16,0
3409624,21:46:00,21:46:00,3196,59,18291.77,0
3409624,21:46:00,21:46:00,3197,60,18579.654,0
3409624,21:47:00,21:47:00,3198,61,18953.816,0
3409624,21:48:00,21:48:00,3200,62,19228.145,0
3409624,21:49:00,21:49:00,8974,63,19533.248,
3409624,21:49:00,21:49:00,8975,64,19870.63,0
3409624,21:49:00,21:49:00,8978,65,20118.828,0
3409624,21:50:00,21:50:00,8979,66,20409.156,0
3409624,21:50:00,21:50:00,8980,67,20509.998,0
3409624,21:50:00,21:50:00,8981,68,20698.67,0
3409624,21:51:00,21:51:00,10278,69,21001.453,0
3409624,21:51:00,21:51:00,10279,70,21259.71,0
3409624,21:51:00,21:51:00,10280,71,21401.146,0
3409624,21:52:00,21:52:00,3422,72,21712.01,0
3409624,21:52:00,21:52:00,3423,73,22028.76,0
3409624,21:52:00,21:52:00,3424,74,22212.314,0
3409624,21:53:00,21:53:00,3425,75,22702.271,0
3409624,21:54:00,21:54:00,768,76,22987.494,
3409625,21:44:00,21:44:00,16090,1,0,
3409625,21:44:00,21:44:00,15489,2,383.1359,0
3409625,21:45:00,21:45:00,6651,3,549.48883,0
3409625,21:45:00,21:45:00,6652,4,917.1211,0
3409625,21:46:00,21:46:00,6653,5,1190.6636,0
3409625,21:47:00,21:47:00,6655,6,1630.4291,0
3409625,21:47:00,21:47:00,6302,7,1857.826,0
3409625,21:48:00,21:48:00,16400,8,2480.0752,0
3409625,21:49:00,21:49:00,3231,9,2853.8035,0
3409625,21:50:00,21:50:00,3232,10,3036.5176,0
3409625,21:51:00,21:51:00,3234,11,3491.235,
3409625,21:52:00,21:52:00,3236,12,3964.358,0
3409625,21:52:00,21:52:00,3237,13,4168.912,0
3409625,21:52:00,21:52:00,3238,14,4343.068,0
3409625,21:53:00,21:53:00,3240,15,4689.0913,0
3409625,21:54:00,21:54:00,3242,16,5072.1885,0
3409625,21:54:00,21:54:00,3243,17,5321.873,0
3409625,21:55:00,21:55:00,3244,18,5597.211,0
3409625,21:56:00,21:56:00,3246,19,6039.1406,0
3409625,21:57:00,21:57:00,3249,20,6646.034,0
3409625,21:58:00,21:58:00,3250,21,6937.567,0
3409625,21:58:00,21:58:00,3251,22,7171.6772,0
3409625,21:59:00,21:59:00,3252,23,7451.445,0
3409625,22:00:00,22:00:00,7400,24,7658.105,0
3409625,22:00:00,22:00:00,7401,25,7788.2593,0
3409625,22:00:00,22:00:00,7402,26,8003.868,0
3409625,22:01:00,22:01:00,7403,27,8108.131,0
3409625,22:01:00,22:01:00,7404,28,8236.512,0
3409625,22:02:00,22:02:00,7213,29,8496.878,
3409625,22:02:00,22:02:00,3253,30,8657.5,0
3409625,22:03:00,22:03:00,3254,31,8978.03,0
3409625,22:04:00,22:04:00,3256,32,9258.634,0
3409625,22:04:00,22:04:00,3257,33,9490.58,0
3409625,22:05:00,22:05:00,3258,34,9623.954,0
3409625,22:05:00,22:05:00,3259,35,9797.4,0
3409625,22:06:00,22:06:00,3260,36,10016.951,0
3409625,22:06:00,22:06:00,3262,37,10208.232,0
3409625,22:07:00,22:07:00,3265,38,10677.356,0
3409625,22:08:00,22:08:00,2101,39,10846.324,0
3409625,22:09:00,22:09:00,3174,40,11039.975,
3409625,22:09:00,22:09:00,5211,41,11261.633,0
3409625,22:10:00,22:10:00,1460,42,11633.276,
3409625,22:11:00,22:11:00,9529,43,12125.253,0
3409625,22:13:00,22:13:00,3178,44,12801.833,0
3409625,22:15:00,22:15:00,3179,45,13609.698,0
3409625,22:16:00,22:16:00,3180,46,14084.032,0
3409625,22:18:00,22:18:00,3182,47,14821.357,0
3409625,22:20:00,22:20:00,3184,48,15271.251,
3409625,22:20:00,22:20:00,3185,49,15562.052,0
3409625,22:20:00,22:20:00,3186,50,15698.269,0
3409625,22:21:00,22:21:00,3187,51,15825.718,0
3409625,22:21:00,22:21:00,3188,52,16157.836,0
3409625,22:23:00,22:23:00,3189,53,16831.533,0
3409625,22:23:00,22:23:00,3190,54,17066.47,0
3409625,22:24:00,22:24:00,3191,55,17396.982,0
3409625,22:24:00,22:24:00,3192,56,17639.67,0
3409625,22:25:00,22:25:00,3193,57,17799.482,0
3409625,22:25:00,22:25:00,3194,58,18020.16,0
3409625,22:26:00,22:26:00,3196,59,18291.77,0
3409625,22:26:00,22:26:00,3197,60,18579.654,0
3409625,22:27:00,22:27:00,3198,61,18953.816,0
3409625,22:28:00,22:28:00,3200,62,19228.145,0
3409625,22:29:00,22:29:00,8974,63,19533.248,
3409625,22:29:00,22:29:00,8975,64,19870.63,0
3409625,22:29:00,22:29:00,8978,65,20118.828,0
3409625,22:30:00,22:30:00,8979,66,20409.156,0
3409625,22:30:00,22:30:00,8980,67,20509.998,0
3409625,22:30:00,22:30:00,8981,68,20698.67,0
3409625,22:31:00,22:31:00,10278,69,21001.453,0
3409625,22:31:00,22:31:00,10279,70,21259.71,0
3409625,22:31:00,22:31:00,10280,71,21401.146,0
3409625,22:32:00,22:32:00,3422,72,21712.01,0
3409625,22:32:00,22:32:00,3423,73,22028.76,0
3409625,22:32:00,22:32:00,3424,74,22212.314,0
3409625,22:33:00,22:33:00,3425,75,22702.271,0
3409625,22:34:00,22:34:00,768,76,22987.494,
3409626,22:24:00,22:24:00,16090,1,0,
3409626,22:24:00,22:24:00,15489,2,383.1359,0
3409626,22:25:00,22:25:00,6651,3,549.48883,0
3409626,22:25:00,22:25:00,6652,4,917.1211,0
3409626,22:26:00,22:26:00,6653,5,1190.6636,0
3409626,22:27:00,22:27:00,6655,6,1630.4291,0
3409626,22:27:00,22:27:00,6302,7,1857.826,0
3409626,22:28:00,22:28:00,16400,8,2480.0752,0
3409626,22:29:00,22:29:00,3231,9,2853.8035,0
3409626,22:30:00,22:30:00,3232,10,3036.5176,0
3409626,22:31:00,22:31:00,3234,11,3491.235,
3409626,22:32:00,22:32:00,3236,12,3964.358,0
3409626,22:32:00,22:32:00,3237,13,4168.912,0
3409626,22:32:00,22:32:00,3238,14,4343.068,0
3409626,22:33:00,22:33:00,3240,15,4689.0913,0
3409626,22:34:00,22:34:00,3242,16,5072.1885,0
3409626,22:34:00,22:34:00,3243,17,5321.873,0
3409626,22:35:00,22:35:00,3244,18,5597.211,0
3409626,22:36:00,22:36:00,3246,19,6039.1406,0
3409626,22:37:00,22:37:00,3249,20,6646.034,0
3409626,22:38:00,22:38:00,3250,21,6937.567,0
3409626,22:38:00,22:38:00,3251,22,7171.6772,0
3409626,22:39:00,22:39:00,3252,23,7451.445,0
3409626,22:40:00,22:40:00,7400,24,7658.105,0
3409626,22:40:00,22:40:00,7401,25,7788.2593,0
3409626,22:40:00,22:40:00,7402,26,8003.868,0
3409626,22:41:00,22:41:00,7403,27,8108.131,0
3409626,22:41:00,22:41:00,7404,28,8236.512,0
3409626,22:42:00,22:42:00,7213,29,8496.878,
3409626,22:42:00,22:42:00,3253,30,8657.5,0
3409626,22:43:00,22:43:00,3254,31,8978.03,0
3409626,22:44:00,22:44:00,3256,32,9258.634,0
3409626,22:44:00,22:44:00,3257,33,9490.58,0
3409626,22:45:00,22:45:00,3258,34,9623.954,0
3409626,22:45:00,22:45:00,3259,35,9797.4,0
3409626,22:46:00,22:46:00,3260,36,10016.951,0
3409626,22:46:00,22:46:00,3262,37,10208.232,0
3409626,22:47:00,22:47:00,3265,38,10677.356,0
3409626,22:48:00,22:48:00,2101,39,10846.324,0
3409626,22:49:00,22:49:00,3174,40,11039.975,
3409626,22:49:00,22:49:00,5211,41,11261.633,0
3409626,22:50:00,22:50:00,1460,42,11633.276,
3409626,22:51:00,22:51:00,9529,43,12125.253,0
3409626,22:53:00,22:53:00,3178,44,12801.833,0
3409626,22:55:00,22:55:00,3179,45,13609.698,0
3409626,22:56:00,22:56:00,3180,46,14084.032,0
3409626,22:58:00,22:58:00,3182,47,14821.357,0
3409626,23:00:00,23:00:00,3184,48,15271.251,
3409626,23:00:00,23:00:00,3185,49,15562.052,0
3409626,23:00:00,23:00:00,3186,50,15698.269,0
3409626,23:01:00,23:01:00,3187,51,15825.718,0
3409626,23:01:00,23:01:00,3188,52,16157.836,0
3409626,23:03:00,23:03:00,3189,53,16831.533,0
3409626,23:03:00,23:03:00,3190,54,17066.47,0
3409626,23:04:00,23:04:00,3191,55,17396.982,0
3409626,23:04:00,23:04:00,3192,56,17639.67,0
3409626,23:05:00,23:05:00,3193,57,17799.482,0
3409626,23:05:00,23:05:00,3194,58,18020.16,0
3409626,23:06:00,23:06:00,3196,59,18291.77,0
3409626,23:06:00,23:06:00,3197,60,18579.654,0
3409626,23:07:00,23:07:00,3198,61,18953.816,0
3409626,23:08:00,23:08:00,3200,62,19228.145,0
3409626,23:09:00,23:09:00,8974,63,19533.248,
3409626,23:09:00,23:09:00,8975,64,19870.63,0
3409626,23:09:00,23:09:00,8978,65,20118.828,0
3409626,23:10:00,23:10:00,8979,66,20409.156,0
3409626,23:10:00,23:10:00,8980,67,20509.998,0
3409626,23:10:00,23:10:00,8981,68,20698.67,0
3409626,23:11:00,23:11:00,10278,69,21001.453,0
3409626,23:11:00,23:11:00,10279,70,21259.71,0
3409626,23:11:00,23:11:00,10280,71,21401.146,0
3409626,23:12:00,23:12:00,3422,72,21712.01,0
3409626,23:12:00,23:12:00,3423,73,22028.76,0
3409626,23:12:00,23:12:00,3424,74,22212.314,0
3409626,23:13:00,23:13:00,3425,75,22702.271,0
3409626,23:14:00,23:14:00,768,76,22987.494,
3409627,23:04:00,23:04:00,16090,1,0,
3409627,23:04:00,23:04:00,15489,2,383.1359,0
3409627,23:05:00,23:05:00,6651,3,549.48883,0
3409627,23:05:00,23:05:00,6652,4,917.1211,0
3409627,23:06:00,23:06:00,6653,5,1190.6636,0
3409627,23:07:00,23:07:00,6655,6,1630.4291,0
3409627,23:07:00,23:07:00,6302,7,1857.826,0
3409627,23:08:00,23:08:00,16400,8,2480.0752,0
3409627,23:09:00,23:09:00,3231,9,2853.8035,0
3409627,23:10:00,23:10:00,3232,10,3036.5176,0
3409627,23:11:00,23:11:00,3234,11,3491.235,
3409627,23:12:00,23:12:00,3236,12,3964.358,0
3409627,23:12:00,23:12:00,3237,13,4168.912,0
3409627,23:12:00,23:12:00,3238,14,4343.068,0
3409627,23:13:00,23:13:00,3240,15,4689.0913,0
3409627,23:14:00,23:14:00,3242,16,5072.1885,0
3409627,23:14:00,23:14:00,3243,17,5321.873,0
3409627,23:15:00,23:15:00,3244,18,5597.211,0
3409627,23:16:00,23:16:00,3246,19,6039.1406,0
3409627,23:17:00,23:17:00,3249,20,6646.034,0
3409627,23:18:00,23:18:00,3250,21,6937.567,0
3409627,23:18:00,23:18:00,3251,22,7171.6772,0
3409627,23:19:00,23:19:00,3252,23,7451.445,0
3409627,23:20:00,23:20:00,7400,24,7658.105,0
3409627,23:20:00,23:20:00,7401,25,7788.2593,0
3409627,23:20:00,23:20:00,7402,26,8003.868,0
3409627,23:21:00,23:21:00,7403,27,8108.131,0
3409627,23:21:00,23:21:00,7404,28,8236.512,0
3409627,23:22:00,23:22:00,7213,29,8496.878,
3409627,23:22:00,23:22:00,3253,30,8657.5,0
3409627,23:23:00,23:23:00,3254,31,8978.03,0
3409627,23:24:00,23:24:00,3256,32,9258.634,0
3409627,23:24:00,23:24:00,3257,33,9490.58,0
3409627,23:25:00,23:25:00,3258,34,9623.954,0
3409627,23:25:00,23:25:00,3259,35,9797.4,0
3409627,23:26:00,23:26:00,3260,36,10016.951,0
3409627,23:26:00,23:26:00,3262,37,10208.232,0
3409627,23:27:00,23:27:00,3265,38,10677.356,0
3409627,23:28:00,23:28:00,2101,39,10846.324,0
3409627,23:29:00,23:29:00,3174,40,11039.975,
3409627,23:29:00,23:29:00,5211,41,11261.633,0
3409627,23:30:00,23:30:00,1460,42,11633.276,
3409627,23:31:00,23:31:00,9529,43,12125.253,0
3409627,23:33:00,23:33:00,3178,44,12801.833,0
3409627,23:35:00,23:35:00,3179,45,13609.698,0
3409627,23:36:00,23:36:00,3180,46,14084.032,0
3409627,23:38:00,23:38:00,3182,47,14821.357,0
3409627,23:40:00,23:40:00,3184,48,15271.251,
3409627,23:40:00,23:40:00,3185,49,15562.052,0
3409627,23:40:00,23:40:00,3186,50,15698.269,0
3409627,23:41:00,23:41:00,3187,51,15825.718,0
3409627,23:41:00,23:41:00,3188,52,16157.836,0
3409627,23:43:00,23:43:00,3189,53,16831.533,0
3409627,23:43:00,23:43:00,3190,54,17066.47,0
3409627,23:44:00,23:44:00,3191,55,17396.982,0
3409627,23:44:00,23:44:00,3192,56,17639.67,0
3409627,23:45:00,23:45:00,3193,57,17799.482,0
3409627,23:45:00,23:45:00,3194,58,18020.16,0
3409627,23:46:00,23:46:00,3196,59,18291.77,0
3409627,23:46:00,23:46:00,3197,60,18579.654,0
3409627,23:47:00,23:47:00,3198,61,18953.816,0
3409627,23:48:00,23:48:00,3200,62,19228.145,0
3409627,23:49:00,23:49:00,8974,63,19533.248,
3409627,23:49:00,23:49:00,8975,64,19870.63,0
3409627,23:49:00,23:49:00,8978,65,20118.828,0
3409627,23:50:00,23:50:00,8979,66,20409.156,0
3409627,23:50:00,23:50:00,8980,67,20509.998,0
3409627,23:50:00,23:50:00,8981,68,20698.67,0
3409627,23:51:00,23:51:00,10278,69,21001.453,0
3409627,23:51:00,23:51:00,10279,70,21259.71,0
3409627,23:51:00,23:51:00,10280,71,21401.146,0
3409627,23:52:00,23:52:00,3422,72,21712.01,0
3409627,23:52:00,23:52:00,3423,73,22028.76,0
3409627,23:52:00,23:52:00,3424,74,22212.314,0
3409627,23:53:00,23:53:00,3425,75,22702.271,0
3409627,23:54:00,23:54:00,768,76,22987.494,
3409657,15:04:00,15:04:00,16090,1,0,
3409657,15:04:00,15:04:00,15489,2,383.1359,0
3409657,15:05:00,15:05:00,6651,3,549.48883,0
3409657,15:06:00,15:06:00,6652,4,917.1211,0
3409657,15:07:00,15:07:00,6653,5,1190.6636,0
3409657,15:08:00,15:08:00,6655,6,1630.4291,0
3409657,15:08:00,15:08:00,6302,7,1857.826,0
3409657,15:10:00,15:10:00,16400,8,2480.0752,0
3409657,15:11:00,15:11:00,3231,9,2853.8035,0
3409657,15:11:00,15:11:00,3232,10,3036.5176,0
3409657,15:13:00,15:13:00,3234,11,3491.235,
3409657,15:14:00,15:14:00,3236,12,3964.358,0
3409657,15:14:00,15:14:00,3237,13,4168.912,0
3409657,15:15:00,15:15:00,3238,14,4343.068,0
3409657,15:16:00,15:16:00,3240,15,4689.0913,0
3409657,15:17:00,15:17:00,3242,16,5072.1885,0
3409657,15:17:00,15:17:00,3243,17,5321.873,0
3409657,15:18:00,15:18:00,3244,18,5597.211,0
3409657,15:19:00,15:19:00,3246,19,6039.1406,0
3409657,15:21:00,15:21:00,3249,20,6646.034,0
3409657,15:21:00,15:21:00,3250,21,6937.567,0
3409657,15:22:00,15:22:00,3251,22,7171.6772,0
3409657,15:23:00,15:23:00,3252,23,7451.445,0
3409657,15:23:00,15:23:00,7400,24,7658.105,0
3409657,15:24:00,15:24:00,7401,25,7788.2593,0
3409657,15:24:00,15:24:00,7402,26,8003.868,0
3409657,15:24:00,15:24:00,7403,27,8108.131,0
3409657,15:25:00,15:25:00,7404,28,8236.512,0
3409657,15:26:00,15:26:00,7213,29,8496.878,
3409657,15:26:00,15:26:00,3253,30,8657.5,0
3409657,15:27:00,15:27:00,3254,31,8978.03,0
3409657,15:28:00,15:28:00,3256,32,9258.634,0
3409657,15:29:00,15:29:00,3257,33,9490.58,0
3409657,15:29:00,15:29:00,3258,34,9623.954,0
3409657,15:30:00,15:30:00,3259,35,9797.4,0
3409657,15:30:00,15:30:00,3260,36,10016.951,0
3409657,15:31:00,15:31:00,3262,37,10208.232,0
3409657,15:32:00,15:32:00,3265,38,10677.356,0
3409657,15:33:00,15:33:00,2101,39,10846.324,0
3409657,15:34:00,15:34:00,3174,40,11039.975,
3409657,15:34:00,15:34:00,5211,41,11261.633,0
3409657,15:35:00,15:35:00,1460,42,11633.276,
3409657,15:36:00,15:36:00,9529,43,12125.253,0
3409657,15:38:00,15:38:00,3178,44,12801.833,0
3409657,15:41:00,15:41:00,3179,45,13609.698,0
3409657,15:43:00,15:43:00,3180,46,14084.032,0
3409657,15:45:00,15:45:00,3182,47,14821.357,0
3409657,15:47:00,15:47:00,3184,48,15271.251,
3409657,15:47:00,15:47:00,3185,49,15562.052,0
3409657,15:47:00,15:47:00,3186,50,15698.269,0
3409657,15:48:00,15:48:00,3187,51,15825.718,0
3409657,15:49:00,15:49:00,3188,52,16157.836,0
3409657,15:50:00,15:50:00,3189,53,16831.533,0
3409657,15:51:00,15:51:00,3190,54,17066.47,0
3409657,15:51:00,15:51:00,3191,55,17396.982,0
3409657,15:52:00,15:52:00,3192,56,17639.67,0
3409657,15:52:00,15:52:00,3193,57,17799.482,0
3409657,15:53:00,15:53:00,3194,58,18020.16,0
3409657,15:54:00,15:54:00,3196,59,18291.77,0
3409657,15:54:00,15:54:00,3197,60,18579.654,0
3409657,15:55:00,15:55:00,3198,61,18953.816,0
3409657,15:56:00,15:56:00,3200,62,19228.145,0
3409657,15:57:00,15:57:00,8974,63,19533.248,
3409657,15:57:00,15:57:00,8975,64,19870.63,0
3409657,15:58:00,15:58:00,8978,65,20118.828,0
3409657,15:58:00,15:58:00,8979,66,20409.156,0
3409657,15:58:00,15:58:00,8980,67,20509.998,0
3409657,15:59:00,15:59:00,8981,68,20698.67,0
3409657,15:59:00,15:59:00,10278,69,21001.453,0
3409657,16:00:00,16:00:00,10279,70,21259.71,0
3409657,16:00:00,16:00:00,10280,71,21401.146,0
3409657,16:01:00,16:01:00,3422,72,21712.01,0
3409657,16:01:00,16:01:00,3423,73,22028.76,0
3409657,16:02:00,16:02:00,3424,74,22212.314,0
3409657,16:03:00,16:03:00,3425,75,22702.271,0
3409657,16:04:00,16:04:00,768,76,22987.494,
3409658,23:49:00,23:49:00,16090,1,0,
3409658,23:49:00,23:49:00,15489,2,383.1359,0
3409658,23:50:00,23:50:00,6651,3,549.48883,0
3409658,23:50:00,23:50:00,6652,4,917.1211,0
3409658,23:51:00,23:51:00,6653,5,1190.6636,0
3409658,23:52:00,23:52:00,6655,6,1630.4291,0
3409658,23:52:00,23:52:00,6302,7,1857.826,0
3409658,23:53:00,23:53:00,16400,8,2480.0752,0
3409658,23:54:00,23:54:00,3231,9,2853.8035,0
3409658,23:55:00,23:55:00,3232,10,3036.5176,0
3409658,23:56:00,23:56:00,3234,11,3491.235,
3409658,23:57:00,23:57:00,3236,12,3964.358,0
3409658,23:57:00,23:57:00,3237,13,4168.912,0
3409658,23:57:00,23:57:00,3238,14,4343.068,0
3409658,23:58:00,23:58:00,3240,15,4689.0913,0
3409658,23:59:00,23:59:00,3242,16,5072.1885,0
3409658,23:59:00,23:59:00,3243,17,5321.873,0
3409658,24:00:00,24:00:00,3244,18,5597.211,0
3409658,24:01:00,24:01:00,3246,19,6039.1406,0
3409658,24:02:00,24:02:00,3249,20,6646.034,0
3409658,24:03:00,24:03:00,3250,21,6937.567,0
3409658,24:03:00,24:03:00,3251,22,7171.6772,0
3409658,24:04:00,24:04:00,3252,23,7451.445,0
3409658,24:05:00,24:05:00,7400,24,7658.105,0
3409658,24:05:00,24:05:00,7401,25,7788.2593,0
3409658,24:05:00,24:05:00,7402,26,8003.868,0
3409658,24:06:00,24:06:00,7403,27,8108.131,0
3409658,24:06:00,24:06:00,7404,28,8236.512,0
3409658,24:07:00,24:07:00,7213,29,8496.878,
3409658,24:07:00,24:07:00,3253,30,8657.5,0
3409658,24:08:00,24:08:00,3254,31,8978.03,0
3409658,24:09:00,24:09:00,3256,32,9258.634,0
3409658,24:09:00,24:09:00,3257,33,9490.58,0
3409658,24:10:00,24:10:00,3258,34,9623.954,0
3409658,24:10:00,24:10:00,3259,35,9797.4,0
3409658,24:11:00,24:11:00,3260,36,10016.951,0
3409658,24:11:00,24:11:00,3262,37,10208.232,0
3409658,24:12:00,24:12:00,3265,38,10677.356,0
3409658,24:13:00,24:13:00,2101,39,10846.324,0
3409658,24:14:00,24:14:00,3174,40,11039.975,
3409658,24:14:00,24:14:00,5211,41,11261.633,0
3409658,24:15:00,24:15:00,1460,42,11633.276,
3409658,24:16:00,24:16:00,9529,43,12125.253,0
3409658,24:18:00,24:18:00,3178,44,12801.833,0
3409658,24:20:00,24:20:00,3179,45,13609.698,0
3409658,24:21:00,24:21:00,3180,46,14084.032,0
3409658,24:23:00,24:23:00,3182,47,14821.357,0
3409658,24:25:00,24:25:00,3184,48,15271.251,
3409658,24:25:00,24:25:00,3185,49,15562.052,0
3409658,24:25:00,24:25:00,3186,50,15698.269,0
3409658,24:26:00,24:26:00,3187,51,15825.718,0
3409658,24:26:00,24:26:00,3188,52,16157.836,0
3409658,24:28:00,24:28:00,3189,53,16831.533,0
3409658,24:28:00,24:28:00,3190,54,17066.47,0
3409658,24:29:00,24:29:00,3191,55,17396.982,0
3409658,24:29:00,24:29:00,3192,56,17639.67,0
3409658,24:30:00,24:30:00,3193,57,17799.482,0
3409658,24:30:00,24:30:00,3194,58,18020.16,0
3409658,24:31:00,24:31:00,3196,59,18291.77,0
3409658,24:31:00,24:31:00,3197,60,18579.654,0
3409658,24:32:00,24:32:00,3198,61,18953.816,0
3409658,24:33:00,24:33:00,3200,62,19228.145,0
3409658,24:34:00,24:34:00,8974,63,19533.248,
3409658,24:34:00,24:34:00,8975,64,19870.63,0
3409658,24:34:00,24:34:00,8978,65,20118.828,0
3409658,24:35:00,24:35:00,8979,66,20409.156,0
3409658,24:35:00,24:35:00,8980,67,20509.998,0
3409658,24:35:00,24:35:00,8981,68,20698.67,0
3409658,24:36:00,24:36:00,10278,69,21001.453,0
3409658,24:36:00,24:36:00,10279,70,21259.71,0
3409658,24:36:00,24:36:00,10280,71,21401.146,0
3409658,24:37:00,24:37:00,3422,72,21712.01,0
3409658,24:37:00,24:37:00,3423,73,22028.76,0
3409658,24:37:00,24:37:00,3424,74,22212.314,0
3409658,24:38:00,24:38:00,3425,75,22702.271,0
3409658,24:39:00,24:39:00,768,76,22987.494,
3409659,22:49:00,22:49:00,16090,1,0,
3409659,22:49:00,22:49:00,15489,2,383.1359,0
3409659,22:50:00,22:50:00,6651,3,549.48883,0
3409659,22:50:00,22:50:00,6652,4,917.1211,0
3409659,22:51:00,22:51:00,6653,5,1190.6636,0
3409659,22:52:00,22:52:00,6655,6,1630.4291,0
3409659,22:52:00,22:52:00,6302,7,1857.826,0
3409659,22:53:00,22:53:00,16400,8,2480.0752,0
3409659,22:54:00,22:54:00,3231,9,2853.8035,0
3409659,22:55:00,22:55:00,3232,10,3036.5176,0
3409659,22:56:00,22:56:00,3234,11,3491.235,
3409659,22:57:00,22:57:00,3236,12,3964.358,0
3409659,22:57:00,22:57:00,3237,13,4168.912,0
3409659,22:57:00,22:57:00,3238,14,4343.068,0
3409659,22:58:00,22:58:00,3240,15,4689.0913,0
3409659,22:59:00,22:59:00,3242,16,5072.1885,0
3409659,22:59:00,22:59:00,3243,17,5321.873,0
3409659,23:00:00,23:00:00,3244,18,5597.211,0
3409659,23:01:00,23:01:00,3246,19,6039.1406,0
3409659,23:02:00,23:02:00,3249,20,6646.034,0
3409659,23:03:00,23:03:00,3250,21,6937.567,0
3409659,23:03:00,23:03:00,3251,22,7171.6772,0
3409659,23:04:00,23:04:00,3252,23,7451.445,0
3409659,23:05:00,23:05:00,7400,24,7658.105,0
3409659,23:05:00,23:05:00,7401,25,7788.2593,0
3409659,23:05:00,23:05:00,7402,26,8003.868,0
3409659,23:06:00,23:06:00,7403,27,8108.131,0
3409659,23:06:00,23:06:00,7404,28,8236.512,0
3409659,23:07:00,23:07:00,7213,29,8496.878,
3409659,23:07:00,23:07:00,3253,30,8657.5,0
3409659,23:08:00,23:08:00,3254,31,8978.03,0
3409659,23:09:00,23:09:00,3256,32,9258.634,0
3409659,23:09:00,23:09:00,3257,33,9490.58,0
3409659,23:10:00,23:10:00,3258,34,9623.954,0
3409659,23:10:00,23:10:00,3259,35,9797.4,0
3409659,23:11:00,23:11:00,3260,36,10016.951,0
3409659,23:11:00,23:11:00,3262,37,10208.232,0
3409659,23:12:00,23:12:00,3265,38,10677.356,0
3409659,23:13:00,23:13:00,2101,39,10846.324,0
3409659,23:14:00,23:14:00,3174,40,11039.975,
3409659,23:14:00,23:14:00,5211,41,11261.633,0
3409659,23:15:00,23:15:00,1460,42,11633.276,
3409659,23:16:00,23:16:00,9529,43,12125.253,0
3409659,23:18:00,23:18:00,3178,44,12801.833,0
3409659,23:20:00,23:20:00,3179,45,13609.698,0
3409659,23:21:00,23:21:00,3180,46,14084.032,0
3409659,23:23:00,23:23:00,3182,47,14821.357,0
3409659,23:25:00,23:25:00,3184,48,15271.251,
3409659,23:25:00,23:25:00,3185,49,15562.052,0
3409659,23:25:00,23:25:00,3186,50,15698.269,0
3409659,23:26:00,23:26:00,3187,51,15825.718,0
3409659,23:26:00,23:26:00,3188,52,16157.836,0
3409659,23:28:00,23:28:00,3189,53,16831.533,0
3409659,23:28:00,23:28:00,3190,54,17066.47,0
3409659,23:29:00,23:29:00,3191,55,17396.982,0
3409659,23:29:00,23:29:00,3192,56,17639.67,0
3409659,23:30:00,23:30:00,3193,57,17799.482,0
3409659,23:30:00,23:30:00,3194,58,18020.16,0
3409659,23:31:00,23:31:00,3196,59,18291.77,0
3409659,23:31:00,23:31:00,3197,60,18579.654,0
3409659,23:32:00,23:32:00,3198,61,18953.816,0
3409659,23:33:00,23:33:00,3200,62,19228.145,0
3409659,23:34:00,23:34:00,8974,63,19533.248,
3409659,23:34:00,23:34:00,8975,64,19870.63,0
3409659,23:34:00,23:34:00,8978,65,20118.828,0
3409659,23:35:00,23:35:00,8979,66,20409.156,0
3409659,23:35:00,23:35:00,8980,67,20509.998,0
3409659,23:35:00,23:35:00,8981,68,20698.67,0
3409659,23:36:00,23:36:00,10278,69,21001.453,0
3409659,23:36:00,23:36:00,10279,70,21259.71,0
3409659,23:36:00,23:36:00,10280,71,21401.146,0
3409659,23:37:00,23:37:00,3422,72,21712.01,0
3409659,23:37:00,23:37:00,3423,73,22028.76,0
3409659,23:37:00,23:37:00,3424,74,22212.314,0
3409659,23:38:00,23:38:00,3425,75,22702.271,0
3409659,23:39:00,23:39:00,768,76,22987.494,
3409660,21:49:00,21:49:00,16090,1,0,
3409660,21:49:00,21:49:00,15489,2,383.1359,0
3409660,21:50:00,21:50:00,6651,3,549.48883,0
3409660,21:50:00,21:50:00,6652,4,917.1211,0
3409660,21:51:00,21:51:00,6653,5,1190.6636,0
3409660,21:52:00,21:52:00,6655,6,1630.4291,0
3409660,21:52:00,21:52:00,6302,7,1857.826,0
3409660,21:53:00,21:53:00,16400,8,2480.0752,0
3409660,21:54:00,21:54:00,3231,9,2853.8035,0
3409660,21:55:00,21:55:00,3232,10,3036.5176,0
3409660,21:56:00,21:56:00,3234,11,3491.235,
3409660,21:57:00,21:57:00,3236,12,3964.358,0
3409660,21:57:00,21:57:00,3237,13,4168.912,0
3409660,21:57:00,21:57:00,3238,14,4343.068,0
3409660,21:58:00,21:58:00,3240,15,4689.0913,0
3409660,21:59:00,21:59:00,3242,16,5072.1885,0
3409660,21:59:00,21:59:00,3243,17,5321.873,0
3409660,22:00:00,22:00:00,3244,18,5597.211,0
3409660,22:01:00,22:01:00,3246,19,6039.1406,0
3409660,22:02:00,22:02:00,3249,20,6646.034,0
3409660,22:03:00,22:03:00,3250,21,6937.567,0
3409660,22:03:00,22:03:00,3251,22,7171.6772,0
3409660,22:04:00,22:04:00,3252,23,7451.445,0
3409660,22:05:00,22:05:00,7400,24,7658.105,0
3409660,22:05:00,22:05:00,7401,25,7788.2593,0
3409660,22:05:00,22:05:00,7402,26,8003.868,0
3409660,22:06:00,22:06:00,7403,27,8108.131,0
3409660,22:06:00,22:06:00,7404,28,8236.512,0
3409660,22:07:00,22:07:00,7213,29,8496.878,
3409660,22:07:00,22:07:00,3253,30,8657.5,0
3409660,22:08:00,22:08:00,3254,31,8978.03,0
3409660,22:09:00,22:09:00,3256,32,9258.634,0
3409660,22:09:00,22:09:00,3257,33,9490.58,0
3409660,22:10:00,22:10:00,3258,34,9623.954,0
3409660,22:10:00,22:10:00,3259,35,9797.4,0
3409660,22:11:00,22:11:00,3260,36,10016.951,0
3409660,22:11:00,22:11:00,3262,37,10208.232,0
3409660,22:12:00,22:12:00,3265,38,10677.356,0
3409660,22:13:00,22:13:00,2101,39,10846.324,0
3409660,22:14:00,22:14:00,3174,40,11039.975,
3409660,22:14:00,22:14:00,5211,41,11261.633,0
3409660,22:15:00,22:15:00,1460,42,11633.276,
3409660,22:16:00,22:16:00,9529,43,12125.253,0
3409660,22:18:00,22:18:00,3178,44,12801.833,0
3409660,22:20:00,22:20:00,3179,45,13609.698,0
3409660,22:21:00,22:21:00,3180,46,14084.032,0
3409660,22:23:00,22:23:00,3182,47,14821.357,0
3409660,22:25:00,22:25:00,3184,48,15271.251,
3409660,22:25:00,22:25:00,3185,49,15562.052,0
3409660,22:25:00,22:25:00,3186,50,15698.269,0
3409660,22:26:00,22:26:00,3187,51,15825.718,0
3409660,22:26:00,22:26:00,3188,52,16157.836,0
3409660,22:28:00,22:28:00,3189,53,16831.533,0
3409660,22:28:00,22:28:00,3190,54,17066.47,0
3409660,22:29:00,22:29:00,3191,55,17396.982,0
3409660,22:29:00,22:29:00,3192,56,17639.67,0
3409660,22:30:00,22:30:00,3193,57,17799.482,0
3409660,22:30:00,22:30:00,3194,58,18020.16,0
3409660,22:31:00,22:31:00,3196,59,18291.77,0
3409660,22:31:00,22:31:00,3197,60,18579.654,0
3409660,22:32:00,22:32:00,3198,61,18953.816,0
3409660,22:33:00,22:33:00,3200,62,19228.145,0
3409660,22:34:00,22:34:00,8974,63,19533.248,
3409660,22:34:00,22:34:00,8975,64,19870.63,0
3409660,22:34:00,22:34:00,8978,65,20118.828,0
3409660,22:35:00,22:35:00,8979,66,20409.156,0
3409660,22:35:00,22:35:00,8980,67,20509.998,0
3409660,22:35:00,22:35:00,8981,68,20698.67,0
3409660,22:36:00,22:36:00,10278,69,21001.453,0
3409660,22:36:00,22:36:00,10279,70,21259.71,0
3409660,22:36:00,22:36:00,10280,71,21401.146,0
3409660,22:37:00,22:37:00,3422,72,21712.01,0
3409660,22:37:00,22:37:00,3423,73,22028.76,0
3409660,22:37:00,22:37:00,3424,74,22212.314,0
3409660,22:38:00,22:38:00,3425,75,22702.271,0
3409660,22:39:00,22:39:00,768,76,22987.494,
3409661,20:49:00,20:49:00,16090,1,0,
3409661,20:49:00,20:49:00,15489,2,383.1359,0
3409661,20:50:00,20:50:00,6651,3,549.48883,0
3409661,20:50:00,20:50:00,6652,4,917.1211,0
3409661,20:51:00,20:51:00,6653,5,1190.6636,0
3409661,20:52:00,20:52:00,6655,6,1630.4291,0
3409661,20:52:00,20:52:00,6302,7,1857.826,0
3409661,20:53:00,20:53:00,16400,8,2480.0752,0
3409661,20:54:00,20:54:00,3231,9,2853.8035,0
3409661,20:55:00,20:55:00,3232,10,3036.5176,0
3409661,20:56:00,20:56:00,3234,11,3491.235,
3409661,20:57:00,20:57:00,3236,12,3964.358,0
3409661,20:57:00,20:57:00,3237,13,4168.912,0
3409661,20:57:00,20:57:00,3238,14,4343.068,0
3409661,20:58:00,20:58:00,3240,15,4689.0913,0
3409661,20:59:00,20:59:00,3242,16,5072.1885,0
3409661,20:59:00,20:59:00,3243,17,5321.873,0
3409661,21:00:00,21:00:00,3244,18,5597.211,0
3409661,21:01:00,21:01:00,3246,19,6039.1406,0
3409661,21:02:00,21:02:00,3249,20,6646.034,0
3409661,21:03:00,21:03:00,3250,21,6937.567,0
3409661,21:03:00,21:03:00,3251,22,7171.6772,0
3409661,21:04:00,21:04:00,3252,23,7451.445,0
3409661,21:05:00,21:05:00,7400,24,7658.105,0
3409661,21:05:00,21:05:00,7401,25,7788.2593,0
3409661,21:05:00,21:05:00,7402,26,8003.868,0
3409661,21:06:00,21:06:00,7403,27,8108.131,0
3409661,21:06:00,21:06:00,7404,28,8236.512,0
3409661,21:07:00,21:07:00,7213,29,8496.878,
3409661,21:07:00,21:07:00,3253,30,8657.5,0
3409661,21:08:00,21:08:00,3254,31,8978.03,0
3409661,21:09:00,21:09:00,3256,32,9258.634,0
3409661,21:09:00,21:09:00,3257,33,9490.58,0
3409661,21:10:00,21:10:00,3258,34,9623.954,0
3409661,21:10:00,21:10:00,3259,35,9797.4,0
3409661,21:11:00,21:11:00,3260,36,10016.951,0
3409661,21:11:00,21:11:00,3262,37,10208.232,0
3409661,21:12:00,21:12:00,3265,38,10677.356,0
3409661,21:13:00,21:13:00,2101,39,10846.324,0
3409661,21:14:00,21:14:00,3174,40,11039.975,
3409661,21:14:00,21:14:00,5211,41,11261.633,0
3409661,21:15:00,21:15:00,1460,42,11633.276,
3409661,21:16:00,21:16:00,9529,43,12125.253,0
3409661,21:18:00,21:18:00,3178,44,12801.833,0
3409661,21:20:00,21:20:00,3179,45,13609.698,0
3409661,21:21:00,21:21:00,3180,46,14084.032,0
3409661,21:23:00,21:23:00,3182,47,14821.357,0
3409661,21:25:00,21:25:00,3184,48,15271.251,
3409661,21:25:00,21:25:00,3185,49,15562.052,0
3409661,21:25:00,21:25:00,3186,50,15698.269,0
3409661,21:26:00,21:26:00,3187,51,15825.718,0
3409661,21:26:00,21:26:00,3188,52,16157.836,0
3409661,21:28:00,21:28:00,3189,53,16831.533,0
3409661,21:28:00,21:28:00,3190,54,17066.47,0
3409661,21:29:00,21:29:00,3191,55,17396.982,0
3409661,21:29:00,21:29:00,3192,56,17639.67,0
3409661,21:30:00,21:30:00,3193,57,17799.482,0
3409661,21:30:00,21:30:00,3194,58,18020.16,0
3409661,21:31:00,21:31:00,3196,59,18291.77,0
3409661,21:31:00,21:31:00,3197,60,18579.654,0
3409661,21:32:00,21:32:00,3198,61,18953.816,0
3409661,21:33:00,21:33:00,3200,62,19228.145,0
3409661,21:34:00,21:34:00,8974,63,19533.248,
3409661,21:34:00,21:34:00,8975,64,19870.63,0
3409661,21:34:00,21:34:00,8978,65,20118.828,0
3409661,21:35:00,21:35:00,8979,66,20409.156,0
3409661,21:35:00,21:35:00,8980,67,20509.998,0
3409661,21:35:00,21:35:00,8981,68,20698.67,0
3409661,21:36:00,21:36:00,10278,69,21001.453,0
3409661,21:36:00,21:36:00,10279,70,21259.71,0
3409661,21:36:00,21:36:00,10280,71,21401.146,0
3409661,21:37:00,21:37:00,3422,72,21712.01,0
3409661,21:37:00,21:37:00,3423,73,22028.76,0
3409661,21:37:00,21:37:00,3424,74,22212.314,0
3409661,21:38:00,21:38:00,3425,75,22702.271,0
3409661,21:39:00,21:39:00,768,76,22987.494,
3409662,19:49:00,19:49:00,16090,1,0,
3409662,19:49:00,19:49:00,15489,2,383.1359,0
3409662,19:50:00,19:50:00,6651,3,549.48883,0
3409662,19:50:00,19:50:00,6652,4,917.1211,0
3409662,19:51:00,19:51:00,6653,5,1190.6636,0
3409662,19:52:00,19:52:00,6655,6,1630.4291,0
3409662,19:52:00,19:52:00,6302,7,1857.826,0
3409662,19:53:00,19:53:00,16400,8,2480.0752,0
3409662,19:54:00,19:54:00,3231,9,2853.8035,0
3409662,19:55:00,19:55:00,3232,10,3036.5176,0
3409662,19:56:00,19:56:00,3234,11,3491.235,
3409662,19:57:00,19:57:00,3236,12,3964.358,0
3409662,19:57:00,19:57:00,3237,13,4168.912,0
3409662,19:57:00,19:57:00,3238,14,4343.068,0
3409662,19:58:00,19:58:00,3240,15,4689.0913,0
3409662,19:59:00,19:59:00,3242,16,5072.1885,0
3409662,19:59:00,19:59:00,3243,17,5321.873,0
3409662,20:00:00,20:00:00,3244,18,5597.211,0
3409662,20:01:00,20:01:00,3246,19,6039.1406,0
3409662,20:02:00,20:02:00,3249,20,6646.034,0
3409662,20:03:00,20:03:00,3250,21,6937.567,0
3409662,20:03:00,20:03:00,3251,22,7171.6772,0
3409662,20:04:00,20:04:00,3252,23,7451.445,0
3409662,20:05:00,20:05:00,7400,24,7658.105,0
3409662,20:05:00,20:05:00,7401,25,7788.2593,0
3409662,20:05:00,20:05:00,7402,26,8003.868,0
3409662,20:06:00,20:06:00,7403,27,8108.131,0
3409662,20:06:00,20:06:00,7404,28,8236.512,0
3409662,20:07:00,20:07:00,7213,29,8496.878,
3409662,20:07:00,20:07:00,3253,30,8657.5,0
3409662,20:08:00,20:08:00,3254,31,8978.03,0
3409662,20:09:00,20:09:00,3256,32,9258.634,0
3409662,20:09:00,20:09:00,3257,33,9490.58,0
3409662,20:10:00,20:10:00,3258,34,9623.954,0
3409662,20:10:00,20:10:00,3259,35,9797.4,0
3409662,20:11:00,20:11:00,3260,36,10016.951,0
3409662,20:11:00,20:11:00,3262,37,10208.232,0
3409662,20:12:00,20:12:00,3265,38,10677.356,0
3409662,20:13:00,20:13:00,2101,39,10846.324,0
3409662,20:14:00,20:14:00,3174,40,11039.975,
3409662,20:14:00,20:14:00,5211,41,11261.633,0
3409662,20:15:00,20:15:00,1460,42,11633.276,
3409662,20:16:00,20:16:00,9529,43,12125.253,0
3409662,20:18:00,20:18:00,3178,44,12801.833,0
3409662,20:20:00,20:20:00,3179,45,13609.698,0
3409662,20:21:00,20:21:00,3180,46,14084.032,0
3409662,20:23:00,20:23:00,3182,47,14821.357,0
3409662,20:25:00,20:25:00,3184,48,15271.251,
3409662,20:25:00,20:25:00,3185,49,15562.052,0
3409662,20:25:00,20:25:00,3186,50,15698.269,0
3409662,20:26:00,20:26:00,3187,51,15825.718,0
3409662,20:26:00,20:26:00,3188,52,16157.836,0
3409662,20:28:00,20:28:00,3189,53,16831.533,0
3409662,20:28:00,20:28:00,3190,54,17066.47,0
3409662,20:29:00,20:29:00,3191,55,17396.982,0
3409662,20:29:00,20:29:00,3192,56,17639.67,0
3409662,20:30:00,20:30:00,3193,57,17799.482,0
3409662,20:30:00,20:30:00,3194,58,18020.16,0
3409662,20:31:00,20:31:00,3196,59,18291.77,0
3409662,20:31:00,20:31:00,3197,60,18579.654,0
3409662,20:32:00,20:32:00,3198,61,18953.816,0
3409662,20:33:00,20:33:00,3200,62,19228.145,0
3409662,20:34:00,20:34:00,8974,63,19533.248,
3409662,20:34:00,20:34:00,8975,64,19870.63,0
3409662,20:34:00,20:34:00,8978,65,20118.828,0
3409662,20:35:00,20:35:00,8979,66,20409.156,0
3409662,20:35:00,20:35:00,8980,67,20509.998,0
3409662,20:35:00,20:35:00,8981,68,20698.67,0
3409662,20:36:00,20:36:00,10278,69,21001.453,0
3409662,20:36:00,20:36:00,10279,70,21259.71,0
3409662,20:36:00,20:36:00,10280,71,21401.146,0
3409662,20:37:00,20:37:00,3422,72,21712.01,0
3409662,20:37:00,20:37:00,3423,73,22028.76,0
3409662,20:37:00,20:37:00,3424,74,22212.314,0
3409662,20:38:00,20:38:00,3425,75,22702.271,0
3409662,20:39:00,20:39:00,768,76,22987.494,
3409663,17:46:00,17:46:00,16090,1,0,
3409663,17:46:00,17:46:00,15489,2,383.1359,0
3409663,17:47:00,17:47:00,6651,3,549.48883,0
3409663,17:48:00,17:48:00,6652,4,917.1211,0
3409663,17:48:00,17:48:00,6653,5,1190.6636,0
3409663,17:49:00,17:49:00,6655,6,1630.4291,0
3409663,17:50:00,17:50:00,6302,7,1857.826,0
3409663,17:51:00,17:51:00,16400,8,2480.0752,0
3409663,17:52:00,17:52:00,3231,9,2853.8035,0
3409663,17:52:00,17:52:00,3232,10,3036.5176,0
3409663,17:54:00,17:54:00,3234,11,3491.235,
3409663,17:55:00,17:55:00,3236,12,3964.358,0
3409663,17:55:00,17:55:00,3237,13,4168.912,0
3409663,17:56:00,17:56:00,3238,14,4343.068,0
3409663,17:56:00,17:56:00,3240,15,4689.0913,0
3409663,17:57:00,17:57:00,3242,16,5072.1885,0
3409663,17:58:00,17:58:00,3243,17,5321.873,0
3409663,17:59:00,17:59:00,3244,18,5597.211,0
3409663,18:00:00,18:00:00,3246,19,6039.1406,0
3409663,18:01:00,18:01:00,3249,20,6646.034,0
3409663,18:02:00,18:02:00,3250,21,6937.567,0
3409663,18:02:00,18:02:00,3251,22,7171.6772,0
3409663,18:03:00,18:03:00,3252,23,7451.445,0
3409663,18:03:00,18:03:00,7400,24,7658.105,0
3409663,18:04:00,18:04:00,7401,25,7788.2593,0
3409663,18:04:00,18:04:00,7402,26,8003.868,0
3409663,18:04:00,18:04:00,7403,27,8108.131,0
3409663,18:05:00,18:05:00,7404,28,8236.512,0
3409663,18:06:00,18:06:00,7213,29,8496.878,
3409663,18:06:00,18:06:00,3253,30,8657.5,0
3409663,18:07:00,18:07:00,3254,31,8978.03,0
3409663,18:08:00,18:08:00,3256,32,9258.634,0
3409663,18:09:00,18:09:00,3257,33,9490.58,0
3409663,18:09:00,18:09:00,3258,34,9623.954,0
3409663,18:10:00,18:10:00,3259,35,9797.4,0
3409663,18:10:00,18:10:00,3260,36,10016.951,0
3409663,18:11:00,18:11:00,3262,37,10208.232,0
3409663,18:12:00,18:12:00,3265,38,10677.356,0
3409663,18:13:00,18:13:00,2101,39,10846.324,0
3409663,18:14:00,18:14:00,3174,40,11039.975,
3409663,18:14:00,18:14:00,5211,41,11261.633,0
3409663,18:15:00,18:15:00,1460,42,11633.276,
3409663,18:16:00,18:16:00,9529,43,12125.253,0
3409663,18:18:00,18:18:00,3178,44,12801.833,0
3409663,18:20:00,18:20:00,3179,45,13609.698,0
3409663,18:21:00,18:21:00,3180,46,14084.032,0
3409663,18:23:00,18:23:00,3182,47,14821.357,0
3409663,18:25:00,18:25:00,3184,48,15271.251,
3409663,18:25:00,18:25:00,3185,49,15562.052,0
3409663,18:25:00,18:25:00,3186,50,15698.269,0
3409663,18:26:00,18:26:00,3187,51,15825.718,0
3409663,18:26:00,18:26:00,3188,52,16157.836,0
3409663,18:28:00,18:28:00,3189,53,16831.533,0
3409663,18:28:00,18:28:00,3190,54,17066.47,0
3409663,18:29:00,18:29:00,3191,55,17396.982,0
3409663,18:29:00,18:29:00,3192,56,17639.67,0
3409663,18:30:00,18:30:00,3193,57,17799.482,0
3409663,18:30:00,18:30:00,3194,58,18020.16,0
3409663,18:31:00,18:31:00,3196,59,18291.77,0
3409663,18:31:00,18:31:00,3197,60,18579.654,0
3409663,18:32:00,18:32:00,3198,61,18953.816,0
3409663,18:33:00,18:33:00,3200,62,19228.145,0
3409663,18:34:00,18:34:00,8974,63,19533.248,
3409663,18:34:00,18:34:00,8975,64,19870.63,0
3409663,18:34:00,18:34:00,8978,65,20118.828,0
3409663,18:35:00,18:35:00,8979,66,20409.156,0
3409663,18:35:00,18:35:00,8980,67,20509.998,0
3409663,18:35:00,18:35:00,8981,68,20698.67,0
3409663,18:36:00,18:36:00,10278,69,21001.453,0
3409663,18:36:00,18:36:00,10279,70,21259.71,0
3409663,18:36:00,18:36:00,10280,71,21401.146,0
3409663,18:37:00,18:37:00,3422,72,21712.01,0
3409663,18:37:00,18:37:00,3423,73,22028.76,0
3409663,18:37:00,18:37:00,3424,74,22212.314,0
3409663,18:38:00,18:38:00,3425,75,22702.271,0
3409663,18:39:00,18:39:00,768,76,22987.494,
3409664,17:05:00,17:05:00,16090,1,0,
3409664,17:05:00,17:05:00,15489,2,383.1359,0
3409664,17:06:00,17:06:00,6651,3,549.48883,0
3409664,17:07:00,17:07:00,6652,4,917.1211,0
3409664,17:07:00,17:07:00,6653,5,1190.6636,0
3409664,17:08:00,17:08:00,6655,6,1630.4291,0
3409664,17:09:00,17:09:00,6302,7,1857.826,0
3409664,17:10:00,17:10:00,16400,8,2480.0752,0
3409664,17:11:00,17:11:00,3231,9,2853.8035,0
3409664,17:11:00,17:11:00,3232,10,3036.5176,0
3409664,17:13:00,17:13:00,3234,11,3491.235,
3409664,17:14:00,17:14:00,3236,12,3964.358,0
3409664,17:14:00,17:14:00,3237,13,4168.912,0
3409664,17:15:00,17:15:00,3238,14,4343.068,0
3409664,17:16:00,17:16:00,3240,15,4689.0913,0
3409664,17:17:00,17:17:00,3242,16,5072.1885,0
3409664,17:17:00,17:17:00,3243,17,5321.873,0
3409664,17:18:00,17:18:00,3244,18,5597.211,0
3409664,17:19:00,17:19:00,3246,19,6039.1406,0
3409664,17:21:00,17:21:00,3249,20,6646.034,0
3409664,17:21:00,17:21:00,3250,21,6937.567,0
3409664,17:22:00,17:22:00,3251,22,7171.6772,0
3409664,17:23:00,17:23:00,3252,23,7451.445,0
3409664,17:23:00,17:23:00,7400,24,7658.105,0
3409664,17:24:00,17:24:00,7401,25,7788.2593,0
3409664,17:24:00,17:24:00,7402,26,8003.868,0
3409664,17:24:00,17:24:00,7403,27,8108.131,0
3409664,17:25:00,17:25:00,7404,28,8236.512,0
3409664,17:26:00,17:26:00,7213,29,8496.878,
3409664,17:26:00,17:26:00,3253,30,8657.5,0
3409664,17:27:00,17:27:00,3254,31,8978.03,0
3409664,17:28:00,17:28:00,3256,32,9258.634,0
3409664,17:29:00,17:29:00,3257,33,9490.58,0
3409664,17:29:00,17:29:00,3258,34,9623.954,0
3409664,17:30:00,17:30:00,3259,35,9797.4,0
3409664,17:30:00,17:30:00,3260,36,10016.951,0
3409664,17:31:00,17:31:00,3262,37,10208.232,0
3409664,17:32:00,17:32:00,3265,38,10677.356,0
3409664,17:33:00,17:33:00,2101,39,10846.324,0
3409664,17:34:00,17:34:00,3174,40,11039.975,
3409664,17:34:00,17:34:00,5211,41,11261.633,0
3409664,17:35:00,17:35:00,1460,42,11633.276,
3409664,17:36:00,17:36:00,9529,43,12125.253,0
3409664,17:38:00,17:38:00,3178,44,12801.833,0
3409664,17:40:00,17:40:00,3179,45,13609.698,0
3409664,17:42:00,17:42:00,3180,46,14084.032,0
3409664,17:44:00,17:44:00,3182,47,14821.357,0
3409664,17:46:00,17:46:00,3184,48,15271.251,
3409664,17:46:00,17:46:00,3185,49,15562.052,0
3409664,17:46:00,17:46:00,3186,50,15698.269,0
3409664,17:47:00,17:47:00,3187,51,15825.718,0
3409664,17:48:00,17:48:00,3188,52,16157.836,0
3409664,17:49:00,17:49:00,3189,53,16831.533,0
3409664,17:50:00,17:50:00,3190,54,17066.47,0
3409664,17:50:00,17:50:00,3191,55,17396.982,0
3409664,17:51:00,17:51:00,3192,56,17639.67,0
3409664,17:51:00,17:51:00,3193,57,17799.482,0
3409664,17:52:00,17:52:00,3194,58,18020.16,0
3409664,17:53:00,17:53:00,3196,59,18291.77,0
3409664,17:53:00,17:53:00,3197,60,18579.654,0
3409664,17:54:00,17:54:00,3198,61,18953.816,0
3409664,17:55:00,17:55:00,3200,62,19228.145,0
3409664,17:56:00,17:56:00,8974,63,19533.248,
3409664,17:56:00,17:56:00,8975,64,19870.63,0
3409664,17:57:00,17:57:00,8978,65,20118.828,0
3409664,17:57:00,17:57:00,8979,66,20409.156,0
3409664,17:57:00,17:57:00,8980,67,20509.998,0
3409664,17:58:00,17:58:00,8981,68,20698.67,0
3409664,17:58:00,17:58:00,10278,69,21001.453,0
3409664,17:59:00,17:59:00,10279,70,21259.71,0
3409664,17:59:00,17:59:00,10280,71,21401.146,0
3409664,18:00:00,18:00:00,3422,72,21712.01,0
3409664,18:00:00,18:00:00,3423,73,22028.76,0
3409664,18:01:00,18:01:00,3424,74,22212.314,0
3409664,18:02:00,18:02:00,3425,75,22702.271,0
3409664,18:03:00,18:03:00,768,76,22987.494,
3409665,16:24:00,16:24:00,16090,1,0,
3409665,16:24:00,16:24:00,15489,2,383.1359,0
3409665,16:25:00,16:25:00,6651,3,549.48883,0
3409665,16:26:00,16:26:00,6652,4,917.1211,0
3409665,16:27:00,16:27:00,6653,5,1190.6636,0
3409665,16:28:00,16:28:00,6655,6,1630.4291,0
3409665,16:28:00,16:28:00,6302,7,1857.826,0
3409665,16:30:00,16:30:00,16400,8,2480.0752,0
3409665,16:31:00,16:31:00,3231,9,2853.8035,0
3409665,16:31:00,16:31:00,3232,10,3036.5176,0
3409665,16:33:00,16:33:00,3234,11,3491.235,
3409665,16:34:00,16:34:00,3236,12,3964.358,0
3409665,16:34:00,16:34:00,3237,13,4168.912,0
3409665,16:35:00,16:35:00,3238,14,4343.068,0
3409665,16:36:00,16:36:00,3240,15,4689.0913,0
3409665,16:37:00,16:37:00,3242,16,5072.1885,0
3409665,16:37:00,16:37:00,3243,17,5321.873,0
3409665,16:38:00,16:38:00,3244,18,5597.211,0
3409665,16:39:00,16:39:00,3246,19,6039.1406,0
3409665,16:41:00,16:41:00,3249,20,6646.034,0
3409665,16:41:00,16:41:00,3250,21,6937.567,0
3409665,16:42:00,16:42:00,3251,22,7171.6772,0
3409665,16:43:00,16:43:00,3252,23,7451.445,0
3409665,16:43:00,16:43:00,7400,24,7658.105,0
3409665,16:44:00,16:44:00,7401,25,7788.2593,0
3409665,16:44:00,16:44:00,7402,26,8003.868,0
3409665,16:44:00,16:44:00,7403,27,8108.131,0
3409665,16:45:00,16:45:00,7404,28,8236.512,0
3409665,16:46:00,16:46:00,7213,29,8496.878,
3409665,16:46:00,16:46:00,3253,30,8657.5,0
3409665,16:47:00,16:47:00,3254,31,8978.03,0
3409665,16:48:00,16:48:00,3256,32,9258.634,0
3409665,16:49:00,16:49:00,3257,33,9490.58,0
3409665,16:49:00,16:49:00,3258,34,9623.954,0
3409665,16:50:00,16:50:00,3259,35,9797.4,0
3409665,16:50:00,16:50:00,3260,36,10016.951,0
3409665,16:51:00,16:51:00,3262,37,10208.232,0
3409665,16:52:00,16:52:00,3265,38,10677.356,0
3409665,16:53:00,16:53:00,2101,39,10846.324,0
3409665,16:54:00,16:54:00,3174,40,11039.975,
3409665,16:54:00,16:54:00,5211,41,11261.633,0
3409665,16:55:00,16:55:00,1460,42,11633.276,
3409665,16:56:00,16:56:00,9529,43,12125.253,0
3409665,16:58:00,16:58:00,3178,44,12801.833,0
3409665,17:01:00,17:01:00,3179,45,13609.698,0
3409665,17:03:00,17:03:00,3180,46,14084.032,0
3409665,17:05:00,17:05:00,3182,47,14821.357,0
3409665,17:07:00,17:07:00,3184,48,15271.251,
3409665,17:07:00,17:07:00,3185,49,15562.052,0
3409665,17:07:00,17:07:00,3186,50,15698.269,0
3409665,17:08:00,17:08:00,3187,51,15825.718,0
3409665,17:09:00,17:09:00,3188,52,16157.836,0
3409665,17:10:00,17:10:00,3189,53,16831.533,0
3409665,17:11:00,17:11:00,3190,54,17066.47,0
3409665,17:11:00,17:11:00,3191,55,17396.982,0
3409665,17:12:00,17:12:00,3192,56,17639.67,0
3409665,17:12:00,17:12:00,3193,57,17799.482,0
3409665,17:13:00,17:13:00,3194,58,18020.16,0
3409665,17:14:00,17:14:00,3196,59,18291.77,0
3409665,17:14:00,17:14:00,3197,60,18579.654,0
3409665,17:15:00,17:15:00,3198,61,18953.816,0
3409665,17:16:00,17:16:00,3200,62,19228.145,0
3409665,17:17:00,17:17:00,8974,63,19533.248,
3409665,17:17:00,17:17:00,8975,64,19870.63,0
3409665,17:18:00,17:18:00,8978,65,20118.828,0
3409665,17:18:00,17:18:00,8979,66,20409.156,0
3409665,17:18:00,17:18:00,8980,67,20509.998,0
3409665,17:19:00,17:19:00,8981,68,20698.67,0
3409665,17:19:00,17:19:00,10278,69,21001.453,0
3409665,17:20:00,17:20:00,10279,70,21259.71,0
3409665,17:20:00,17:20:00,10280,71,21401.146,0
3409665,17:21:00,17:21:00,3422,72,21712.01,0
3409665,17:21:00,17:21:00,3423,73,22028.76,0
3409665,17:22:00,17:22:00,3424,74,22212.314,0
3409665,17:23:00,17:23:00,3425,75,22702.271,0
3409665,17:24:00,17:24:00,768,76,22987.494,
3409666,15:44:00,15:44:00,16090,1,0,
3409666,15:44:00,15:44:00,15489,2,383.1359,0
3409666,15:45:00,15:45:00,6651,3,549.48883,0
3409666,15:46:00,15:46:00,6652,4,917.1211,0
3409666,15:47:00,15:47:00,6653,5,1190.6636,0
3409666,15:48:00,15:48:00,6655,6,1630.4291,0
3409666,15:48:00,15:48:00,6302,7,1857.826,0
3409666,15:50:00,15:50:00,16400,8,2480.0752,0
3409666,15:51:00,15:51:00,3231,9,2853.8035,0
3409666,15:51:00,15:51:00,3232,10,3036.5176,0
3409666,15:53:00,15:53:00,3234,11,3491.235,
3409666,15:54:00,15:54:00,3236,12,3964.358,0
3409666,15:54:00,15:54:00,3237,13,4168.912,0
3409666,15:55:00,15:55:00,3238,14,4343.068,0
3409666,15:56:00,15:56:00,3240,15,4689.0913,0
3409666,15:57:00,15:57:00,3242,16,5072.1885,0
3409666,15:57:00,15:57:00,3243,17,5321.873,0
3409666,15:58:00,15:58:00,3244,18,5597.211,0
3409666,15:59:00,15:59:00,3246,19,6039.1406,0
3409666,16:01:00,16:01:00,3249,20,6646.034,0
3409666,16:01:00,16:01:00,3250,21,6937.567,0
3409666,16:02:00,16:02:00,3251,22,7171.6772,0
3409666,16:03:00,16:03:00,3252,23,7451.445,0
3409666,16:03:00,16:03:00,7400,24,7658.105,0
3409666,16:04:00,16:04:00,7401,25,7788.2593,0
3409666,16:04:00,16:04:00,7402,26,8003.868,0
3409666,16:04:00,16:04:00,7403,27,8108.131,0
3409666,16:05:00,16:05:00,7404,28,8236.512,0
3409666,16:06:00,16:06:00,7213,29,8496.878,
3409666,16:06:00,16:06:00,3253,30,8657.5,0
3409666,16:07:00,16:07:00,3254,31,8978.03,0
3409666,16:08:00,16:08:00,3256,32,9258.634,0
3409666,16:09:00,16:09:00,3257,33,9490.58,0
3409666,16:09:00,16:09:00,3258,34,9623.954,0
3409666,16:10:00,16:10:00,3259,35,9797.4,0
3409666,16:10:00,16:10:00,3260,36,10016.951,0
3409666,16:11:00,16:11:00,3262,37,10208.232,0
3409666,16:12:00,16:12:00,3265,38,10677.356,0
3409666,16:13:00,16:13:00,2101,39,10846.324,0
3409666,16:14:00,16:14:00,3174,40,11039.975,
3409666,16:14:00,16:14:00,5211,41,11261.633,0
3409666,16:15:00,16:15:00,1460,42,11633.276,
3409666,16:16:00,16:16:00,9529,43,12125.253,0
3409666,16:18:00,16:18:00,3178,44,12801.833,0
3409666,16:21:00,16:21:00,3179,45,13609.698,0
3409666,16:23:00,16:23:00,3180,46,14084.032,0
3409666,16:25:00,16:25:00,3182,47,14821.357,0
3409666,16:27:00,16:27:00,3184,48,15271.251,
3409666,16:27:00,16:27:00,3185,49,15562.052,0
3409666,16:27:00,16:27:00,3186,50,15698.269,0
3409666,16:28:00,16:28:00,3187,51,15825.718,0
3409666,16:29:00,16:29:00,3188,52,16157.836,0
3409666,16:30:00,16:30:00,3189,53,16831.533,0
3409666,16:31:00,16:31:00,3190,54,17066.47,0
3409666,16:31:00,16:31:00,3191,55,17396.982,0
3409666,16:32:00,16:32:00,3192,56,17639.67,0
3409666,16:32:00,16:32:00,3193,57,17799.482,0
3409666,16:33:00,16:33:00,3194,58,18020.16,0
3409666,16:34:00,16:34:00,3196,59,18291.77,0
3409666,16:34:00,16:34:00,3197,60,18579.654,0
3409666,16:35:00,16:35:00,3198,61,18953.816,0
3409666,16:36:00,16:36:00,3200,62,19228.145,0
3409666,16:37:00,16:37:00,8974,63,19533.248,
3409666,16:37:00,16:37:00,8975,64,19870.63,0
3409666,16:38:00,16:38:00,8978,65,20118.828,0
3409666,16:38:00,16:38:00,8979,66,20409.156,0
3409666,16:38:00,16:38:00,8980,67,20509.998,0
3409666,16:39:00,16:39:00,8981,68,20698.67,0
3409666,16:39:00,16:39:00,10278,69,21001.453,0
3409666,16:40:00,16:40:00,10279,70,21259.71,0
3409666,16:40:00,16:40:00,10280,71,21401.146,0
3409666,16:41:00,16:41:00,3422,72,21712.01,0
3409666,16:41:00,16:41:00,3423,73,22028.76,0
3409666,16:42:00,16:42:00,3424,74,22212.314,0
3409666,16:43:00,16:43:00,3425,75,22702.271,0
3409666,16:44:00,16:44:00,768,76,22987.494,
3409667,14:24:00,14:24:00,16090,1,0,
3409667,14:24:00,14:24:00,15489,2,383.1359,0
3409667,14:25:00,14:25:00,6651,3,549.48883,0
3409667,14:26:00,14:26:00,6652,4,917.1211,0
3409667,14:27:00,14:27:00,6653,5,1190.6636,0
3409667,14:28:00,14:28:00,6655,6,1630.4291,0
3409667,14:28:00,14:28:00,6302,7,1857.826,0
3409667,14:30:00,14:30:00,16400,8,2480.0752,0
3409667,14:31:00,14:31:00,3231,9,2853.8035,0
3409667,14:31:00,14:31:00,3232,10,3036.5176,0
3409667,14:33:00,14:33:00,3234,11,3491.235,
3409667,14:34:00,14:34:00,3236,12,3964.358,0
3409667,14:34:00,14:34:00,3237,13,4168.912,0
3409667,14:35:00,14:35:00,3238,14,4343.068,0
3409667,14:36:00,14:36:00,3240,15,4689.0913,0
3409667,14:37:00,14:37:00,3242,16,5072.1885,0
3409667,14:37:00,14:37:00,3243,17,5321.873,0
3409667,14:38:00,14:38:00,3244,18,5597.211,0
3409667,14:39:00,14:39:00,3246,19,6039.1406,0
3409667,14:41:00,14:41:00,3249,20,6646.034,0
3409667,14:41:00,14:41:00,3250,21,6937.567,0
3409667,14:42:00,14:42:00,3251,22,7171.6772,0
3409667,14:43:00,14:43:00,3252,23,7451.445,0
3409667,14:43:00,14:43:00,7400,24,7658.105,0
3409667,14:44:00,14:44:00,7401,25,7788.2593,0
3409667,14:44:00,14:44:00,7402,26,8003.868,0
3409667,14:44:00,14:44:00,7403,27,8108.131,0
3409667,14:45:00,14:45:00,7404,28,8236.512,0
3409667,14:46:00,14:46:00,7213,29,8496.878,
3409667,14:46:00,14:46:00,3253,30,8657.5,0
3409667,14:47:00,14:47:00,3254,31,8978.03,0
3409667,14:48:00,14:48:00,3256,32,9258.634,0
3409667,14:49:00,14:49:00,3257,33,9490.58,0
3409667,14:49:00,14:49:00,3258,34,9623.954,0
3409667,14:50:00,14:50:00,3259,35,9797.4,0
3409667,14:50:00,14:50:00,3260,36,10016.951,0
3409667,14:51:00,14:51:00,3262,37,10208.232,0
3409667,14:52:00,14:52:00,3265,38,10677.356,0
3409667,14:53:00,14:53:00,2101,39,10846.324,0
3409667,14:54:00,14:54:00,3174,40,11039.975,
3409667,14:54:00,14:54:00,5211,41,11261.633,0
3409667,14:55:00,14:55:00,1460,42,11633.276,
3409667,14:56:00,14:56:00,9529,43,12125.253,0
3409667,14:58:00,14:58:00,3178,44,12801.833,0
3409667,15:01:00,15:01:00,3179,45,13609.698,0
3409667,15:03:00,15:03:00,3180,46,14084.032,0
3409667,15:05:00,15:05:00,3182,47,14821.357,0
3409667,15:07:00,15:07:00,3184,48,15271.251,
3409667,15:07:00,15:07:00,3185,49,15562.052,0
3409667,15:07:00,15:07:00,3186,50,15698.269,0
3409667,15:08:00,15:08:00,3187,51,15825.718,0
3409667,15:09:00,15:09:00,3188,52,16157.836,0
3409667,15:10:00,15:10:00,3189,53,16831.533,0
3409667,15:11:00,15:11:00,3190,54,17066.47,0
3409667,15:11:00,15:11:00,3191,55,17396.982,0
3409667,15:12:00,15:12:00,3192,56,17639.67,0
3409667,15:12:00,15:12:00,3193,57,17799.482,0
3409667,15:13:00,15:13:00,3194,58,18020.16,0
3409667,15:14:00,15:14:00,3196,59,18291.77,0
3409667,15:14:00,15:14:00,3197,60,18579.654,0
3409667,15:15:00,15:15:00,3198,61,18953.816,0
3409667,15:16:00,15:16:00,3200,62,19228.145,0
3409667,15:17:00,15:17:00,8974,63,19533.248,
3409667,15:17:00,15:17:00,8975,64,19870.63,0
3409667,15:18:00,15:18:00,8978,65,20118.828,0
3409667,15:18:00,15:18:00,8979,66,20409.156,0
3409667,15:18:00,15:18:00,8980,67,20509.998,0
3409667,15:19:00,15:19:00,8981,68,20698.67,0
3409667,15:19:00,15:19:00,10278,69,21001.453,0
3409667,15:20:00,15:20:00,10279,70,21259.71,0
3409667,15:20:00,15:20:00,10280,71,21401.146,0
3409667,15:21:00,15:21:00,3422,72,21712.01,0
3409667,15:21:00,15:21:00,3423,73,22028.76,0
3409667,15:22:00,15:22:00,3424,74,22212.314,0
3409667,15:23:00,15:23:00,3425,75,22702.271,0
3409667,15:24:00,15:24:00,768,76,22987.494,
3409668,18:49:00,18:49:00,16090,1,0,
3409668,18:49:00,18:49:00,15489,2,383.1359,0
3409668,18:50:00,18:50:00,6651,3,549.48883,0
3409668,18:50:00,18:50:00,6652,4,917.1211,0
3409668,18:51:00,18:51:00,6653,5,1190.6636,0
3409668,18:52:00,18:52:00,6655,6,1630.4291,0
3409668,18:52:00,18:52:00,6302,7,1857.826,0
3409668,18:53:00,18:53:00,16400,8,2480.0752,0
3409668,18:54:00,18:54:00,3231,9,2853.8035,0
3409668,18:55:00,18:55:00,3232,10,3036.5176,0
3409668,18:56:00,18:56:00,3234,11,3491.235,
3409668,18:57:00,18:57:00,3236,12,3964.358,0
3409668,18:57:00,18:57:00,3237,13,4168.912,0
3409668,18:57:00,18:57:00,3238,14,4343.068,0
3409668,18:58:00,18:58:00,3240,15,4689.0913,0
3409668,18:59:00,18:59:00,3242,16,5072.1885,0
3409668,18:59:00,18:59:00,3243,17,5321.873,0
3409668,19:00:00,19:00:00,3244,18,5597.211,0
3409668,19:01:00,19:01:00,3246,19,6039.1406,0
3409668,19:02:00,19:02:00,3249,20,6646.034,0
3409668,19:03:00,19:03:00,3250,21,6937.567,0
3409668,19:03:00,19:03:00,3251,22,7171.6772,0
3409668,19:04:00,19:04:00,3252,23,7451.445,0
3409668,19:05:00,19:05:00,7400,24,7658.105,0
3409668,19:05:00,19:05:00,7401,25,7788.2593,0
3409668,19:05:00,19:05:00,7402,26,8003.868,0
3409668,19:06:00,19:06:00,7403,27,8108.131,0
3409668,19:06:00,19:06:00,7404,28,8236.512,0
3409668,19:07:00,19:07:00,7213,29,8496.878,
3409668,19:07:00,19:07:00,3253,30,8657.5,0
3409668,19:08:00,19:08:00,3254,31,8978.03,0
3409668,19:09:00,19:09:00,3256,32,9258.634,0
3409668,19:09:00,19:09:00,3257,33,9490.58,0
3409668,19:10:00,19:10:00,3258,34,9623.954,0
3409668,19:10:00,19:10:00,3259,35,9797.4,0
3409668,19:11:00,19:11:00,3260,36,10016.951,0
3409668,19:11:00,19:11:00,3262,37,10208.232,0
3409668,19:12:00,19:12:00,3265,38,10677.356,0
3409668,19:13:00,19:13:00,2101,39,10846.324,0
3409668,19:14:00,19:14:00,3174,40,11039.975,
3409668,19:14:00,19:14:00,5211,41,11261.633,0
3409668,19:15:00,19:15:00,1460,42,11633.276,
3409668,19:16:00,19:16:00,9529,43,12125.253,0
3409668,19:18:00,19:18:00,3178,44,12801.833,0
3409668,19:20:00,19:20:00,3179,45,13609.698,0
3409668,19:21:00,19:21:00,3180,46,14084.032,0
3409668,19:23:00,19:23:00,3182,47,14821.357,0
3409668,19:25:00,19:25:00,3184,48,15271.251,
3409668,19:25:00,19:25:00,3185,49,15562.052,0
3409668,19:25:00,19:25:00,3186,50,15698.269,0
3409668,19:26:00,19:26:00,3187,51,15825.718,0
3409668,19:26:00,19:26:00,3188,52,16157.836,0
3409668,19:28:00,19:28:00,3189,53,16831.533,0
3409668,19:28:00,19:28:00,3190,54,17066.47,0
3409668,19:29:00,19:29:00,3191,55,17396.982,0
3409668,19:29:00,19:29:00,3192,56,17639.67,0
3409668,19:30:00,19:30:00,3193,57,17799.482,0
3409668,19:30:00,19:30:00,3194,58,18020.16,0
3409668,19:31:00,19:31:00,3196,59,18291.77,0
3409668,19:31:00,19:31:00,3197,60,18579.654,0
3409668,19:32:00,19:32:00,3198,61,18953.816,0
3409668,19:33:00,19:33:00,3200,62,19228.145,0
3409668,19:34:00,19:34:00,8974,63,19533.248,
3409668,19:34:00,19:34:00,8975,64,19870.63,0
3409668,19:34:00,19:34:00,8978,65,20118.828,0
3409668,19:35:00,19:35:00,8979,66,20409.156,0
3409668,19:35:00,19:35:00,8980,67,20509.998,0
3409668,19:35:00,19:35:00,8981,68,20698.67,0
3409668,19:36:00,19:36:00,10278,69,21001.453,0
3409668,19:36:00,19:36:00,10279,70,21259.71,0
3409668,19:36:00,19:36:00,10280,71,21401.146,0
3409668,19:37:00,19:37:00,3422,72,21712.01,0
3409668,19:37:00,19:37:00,3423,73,22028.76,0
3409668,19:37:00,19:37:00,3424,74,22212.314,0
3409668,19:38:00,19:38:00,3425,75,22702.271,0
3409668,19:39:00,19:39:00,768,76,22987.494,
3409669,13:44:00,13:44:00,16090,1,0,
3409669,13:44:00,13:44:00,15489,2,383.1359,0
3409669,13:45:00,13:45:00,6651,3,549.48883,0
3409669,13:46:00,13:46:00,6652,4,917.1211,0
3409669,13:47:00,13:47:00,6653,5,1190.6636,0
3409669,13:48:00,13:48:00,6655,6,1630.4291,0
3409669,13:48:00,13:48:00,6302,7,1857.826,0
3409669,13:50:00,13:50:00,16400,8,2480.0752,0
3409669,13:51:00,13:51:00,3231,9,2853.8035,0
3409669,13:51:00,13:51:00,3232,10,3036.5176,0
3409669,13:53:00,13:53:00,3234,11,3491.235,
3409669,13:54:00,13:54:00,3236,12,3964.358,0
3409669,13:54:00,13:54:00,3237,13,4168.912,0
3409669,13:55:00,13:55:00,3238,14,4343.068,0
3409669,13:56:00,13:56:00,3240,15,4689.0913,0
3409669,13:57:00,13:57:00,3242,16,5072.1885,0
3409669,13:57:00,13:57:00,3243,17,5321.873,0
3409669,13:58:00,13:58:00,3244,18,5597.211,0
3409669,13:59:00,13:59:00,3246,19,6039.1406,0
3409669,14:01:00,14:01:00,3249,20,6646.034,0
3409669,14:01:00,14:01:00,3250,21,6937.567,0
3409669,14:02:00,14:02:00,3251,22,7171.6772,0
3409669,14:03:00,14:03:00,3252,23,7451.445,0
3409669,14:03:00,14:03:00,7400,24,7658.105,0
3409669,14:04:00,14:04:00,7401,25,7788.2593,0
3409669,14:04:00,14:04:00,7402,26,8003.868,0
3409669,14:04:00,14:04:00,7403,27,8108.131,0
3409669,14:05:00,14:05:00,7404,28,8236.512,0
3409669,14:06:00,14:06:00,7213,29,8496.878,
3409669,14:06:00,14:06:00,3253,30,8657.5,0
3409669,14:07:00,14:07:00,3254,31,8978.03,0
3409669,14:08:00,14:08:00,3256,32,9258.634,0
3409669,14:09:00,14:09:00,3257,33,9490.58,0
3409669,14:09:00,14:09:00,3258,34,9623.954,0
3409669,14:10:00,14:10:00,3259,35,9797.4,0
3409669,14:10:00,14:10:00,3260,36,10016.951,0
3409669,14:11:00,14:11:00,3262,37,10208.232,0
3409669,14:12:00,14:12:00,3265,38,10677.356,0
3409669,14:13:00,14:13:00,2101,39,10846.324,0
3409669,14:14:00,14:14:00,3174,40,11039.975,
3409669,14:14:00,14:14:00,5211,41,11261.633,0
3409669,14:15:00,14:15:00,1460,42,11633.276,
3409669,14:16:00,14:16:00,9529,43,12125.253,0
3409669,14:18:00,14:18:00,3178,44,12801.833,0
3409669,14:21:00,14:21:00,3179,45,13609.698,0
3409669,14:23:00,14:23:00,3180,46,14084.032,0
3409669,14:25:00,14:25:00,3182,47,14821.357,0
3409669,14:27:00,14:27:00,3184,48,15271.251,
3409669,14:27:00,14:27:00,3185,49,15562.052,0
3409669,14:27:00,14:27:00,3186,50,15698.269,0
3409669,14:28:00,14:28:00,3187,51,15825.718,0
3409669,14:29:00,14:29:00,3188,52,16157.836,0
3409669,14:30:00,14:30:00,3189,53,16831.533,0
3409669,14:31:00,14:31:00,3190,54,17066.47,0
3409669,14:31:00,14:31:00,3191,55,17396.982,0
3409669,14:32:00,14:32:00,3192,56,17639.67,0
3409669,14:32:00,14:32:00,3193,57,17799.482,0
3409669,14:33:00,14:33:00,3194,58,18020.16,0
3409669,14:34:00,14:34:00,3196,59,18291.77,0
3409669,14:34:00,14:34:00,3197,60,18579.654,0
3409669,14:35:00,14:35:00,3198,61,18953.816,0
3409669,14:36:00,14:36:00,3200,62,19228.145,0
3409669,14:37:00,14:37:00,8974,63,19533.248,
3409669,14:37:00,14:37:00,8975,64,19870.63,0
3409669,14:38:00,14:38:00,8978,65,20118.828,0
3409669,14:38:00,14:38:00,8979,66,20409.156,0
3409669,14:38:00,14:38:00,8980,67,20509.998,0
3409669,14:39:00,14:39:00,8981,68,20698.67,0
3409669,14:39:00,14:39:00,10278,69,21001.453,0
3409669,14:40:00,14:40:00,10279,70,21259.71,0
3409669,14:40:00,14:40:00,10280,71,21401.146,0
3409669,14:41:00,14:41:00,3422,72,21712.01,0
3409669,14:41:00,14:41:00,3423,73,22028.76,0
3409669,14:42:00,14:42:00,3424,74,22212.314,0
3409669,14:43:00,14:43:00,3425,75,22702.271,0
3409669,14:44:00,14:44:00,768,76,22987.494,
3409670,13:04:00,13:04:00,16090,1,0,
3409670,13:04:00,13:04:00,15489,2,383.1359,0
3409670,13:05:00,13:05:00,6651,3,549.48883,0
3409670,13:06:00,13:06:00,6652,4,917.1211,0
3409670,13:07:00,13:07:00,6653,5,1190.6636,0
3409670,13:08:00,13:08:00,6655,6,1630.4291,0
3409670,13:08:00,13:08:00,6302,7,1857.826,0
3409670,13:10:00,13:10:00,16400,8,2480.0752,0
3409670,13:11:00,13:11:00,3231,9,2853.8035,0
3409670,13:11:00,13:11:00,3232,10,3036.5176,0
3409670,13:13:00,13:13:00,3234,11,3491.235,
3409670,13:14:00,13:14:00,3236,12,3964.358,0
3409670,13:14:00,13:14:00,3237,13,4168.912,0
3409670,13:15:00,13:15:00,3238,14,4343.068,0
3409670,13:16:00,13:16:00,3240,15,4689.0913,0
3409670,13:17:00,13:17:00,3242,16,5072.1885,0
3409670,13:17:00,13:17:00,3243,17,5321.873,0
3409670,13:18:00,13:18:00,3244,18,5597.211,0
3409670,13:19:00,13:19:00,3246,19,6039.1406,0
3409670,13:21:00,13:21:00,3249,20,6646.034,0
3409670,13:21:00,13:21:00,3250,21,6937.567,0
3409670,13:22:00,13:22:00,3251,22,7171.6772,0
3409670,13:23:00,13:23:00,3252,23,7451.445,0
3409670,13:23:00,13:23:00,7400,24,7658.105,0
3409670,13:24:00,13:24:00,7401,25,7788.2593,0
3409670,13:24:00,13:24:00,7402,26,8003.868,0
3409670,13:24:00,13:24:00,7403,27,8108.131,0
3409670,13:25:00,13:25:00,7404,28,8236.512,0
3409670,13:26:00,13:26:00,7213,29,8496.878,
3409670,13:26:00,13:26:00,3253,30,8657.5,0
3409670,13:27:00,13:27:00,3254,31,8978.03,0
3409670,13:28:00,13:28:00,3256,32,9258.634,0
3409670,13:29:00,13:29:00,3257,33,9490.58,0
3409670,13:29:00,13:29:00,3258,34,9623.954,0
3409670,13:30:00,13:30:00,3259,35,9797.4,0
3409670,13:30:00,13:30:00,3260,36,10016.951,0
3409670,13:31:00,13:31:00,3262,37,10208.232,0
3409670,13:32:00,13:32:00,3265,38,10677.356,0
3409670,13:33:00,13:33:00,2101,39,10846.324,0
3409670,13:34:00,13:34:00,3174,40,11039.975,
3409670,13:34:00,13:34:00,5211,41,11261.633,0
3409670,13:35:00,13:35:00,1460,42,11633.276,
3409670,13:36:00,13:36:00,9529,43,12125.253,0
3409670,13:38:00,13:38:00,3178,44,12801.833,0
3409670,13:41:00,13:41:00,3179,45,13609.698,0
3409670,13:43:00,13:43:00,3180,46,14084.032,0
3409670,13:45:00,13:45:00,3182,47,14821.357,0
3409670,13:47:00,13:47:00,3184,48,15271.251,
3409670,13:47:00,13:47:00,3185,49,15562.052,0
3409670,13:47:00,13:47:00,3186,50,15698.269,0
3409670,13:48:00,13:48:00,3187,51,15825.718,0
3409670,13:49:00,13:49:00,3188,52,16157.836,0
3409670,13:50:00,13:50:00,3189,53,16831.533,0
3409670,13:51:00,13:51:00,3190,54,17066.47,0
3409670,13:51:00,13:51:00,3191,55,17396.982,0
3409670,13:52:00,13:52:00,3192,56,17639.67,0
3409670,13:52:00,13:52:00,3193,57,17799.482,0
3409670,13:53:00,13:53:00,3194,58,18020.16,0
3409670,13:54:00,13:54:00,3196,59,18291.77,0
3409670,13:54:00,13:54:00,3197,60,18579.654,0
3409670,13:55:00,13:55:00,3198,61,18953.816,0
3409670,13:56:00,13:56:00,3200,62,19228.145,0
3409670,13:57:00,13:57:00,8974,63,19533.248,
3409670,13:57:00,13:57:00,8975,64,19870.63,0
3409670,13:58:00,13:58:00,8978,65,20118.828,0
3409670,13:58:00,13:58:00,8979,66,20409.156,0
3409670,13:58:00,13:58:00,8980,67,20509.998,0
3409670,13:59:00,13:59:00,8981,68,20698.67,0
3409670,13:59:00,13:59:00,10278,69,21001.453,0
3409670,14:00:00,14:00:00,10279,70,21259.71,0
3409670,14:00:00,14:00:00,10280,71,21401.146,0
3409670,14:01:00,14:01:00,3422,72,21712.01,0
3409670,14:01:00,14:01:00,3423,73,22028.76,0
3409670,14:02:00,14:02:00,3424,74,22212.314,0
3409670,14:03:00,14:03:00,3425,75,22702.271,0
3409670,14:04:00,14:04:00,768,76,22987.494,
3409671,12:25:00,12:25:00,16090,1,0,
3409671,12:25:00,12:25:00,15489,2,383.1359,0
3409671,12:26:00,12:26:00,6651,3,549.48883,0
3409671,12:27:00,12:27:00,6652,4,917.1211,0
3409671,12:27:00,12:27:00,6653,5,1190.6636,0
3409671,12:28:00,12:28:00,6655,6,1630.4291,0
3409671,12:29:00,12:29:00,6302,7,1857.826,0
3409671,12:30:00,12:30:00,16400,8,2480.0752,0
3409671,12:31:00,12:31:00,3231,9,2853.8035,0
3409671,12:31:00,12:31:00,3232,10,3036.5176,0
3409671,12:33:00,12:33:00,3234,11,3491.235,
3409671,12:34:00,12:34:00,3236,12,3964.358,0
3409671,12:34:00,12:34:00,3237,13,4168.912,0
3409671,12:35:00,12:35:00,3238,14,4343.068,0
3409671,12:36:00,12:36:00,3240,15,4689.0913,0
3409671,12:37:00,12:37:00,3242,16,5072.1885,0
3409671,12:37:00,12:37:00,3243,17,5321.873,0
3409671,12:38:00,12:38:00,3244,18,5597.211,0
3409671,12:39:00,12:39:00,3246,19,6039.1406,0
3409671,12:41:00,12:41:00,3249,20,6646.034,0
3409671,12:41:00,12:41:00,3250,21,6937.567,0
3409671,12:42:00,12:42:00,3251,22,7171.6772,0
3409671,12:43:00,12:43:00,3252,23,7451.445,0
3409671,12:43:00,12:43:00,7400,24,7658.105,0
3409671,12:44:00,12:44:00,7401,25,7788.2593,0
3409671,12:44:00,12:44:00,7402,26,8003.868,0
3409671,12:44:00,12:44:00,7403,27,8108.131,0
3409671,12:45:00,12:45:00,7404,28,8236.512,0
3409671,12:46:00,12:46:00,7213,29,8496.878,
3409671,12:46:00,12:46:00,3253,30,8657.5,0
3409671,12:47:00,12:47:00,3254,31,8978.03,0
3409671,12:48:00,12:48:00,3256,32,9258.634,0
3409671,12:49:00,12:49:00,3257,33,9490.58,0
3409671,12:49:00,12:49:00,3258,34,9623.954,0
3409671,12:50:00,12:50:00,3259,35,9797.4,0
3409671,12:50:00,12:50:00,3260,36,10016.951,0
3409671,12:51:00,12:51:00,3262,37,10208.232,0
3409671,12:52:00,12:52:00,3265,38,10677.356,0
3409671,12:53:00,12:53:00,2101,39,10846.324,0
3409671,12:54:00,12:54:00,3174,40,11039.975,
3409671,12:54:00,12:54:00,5211,41,11261.633,0
3409671,12:55:00,12:55:00,1460,42,11633.276,
3409671,12:56:00,12:56:00,9529,43,12125.253,0
3409671,12:58:00,12:58:00,3178,44,12801.833,0
3409671,13:00:00,13:00:00,3179,45,13609.698,0
3409671,13:02:00,13:02:00,3180,46,14084.032,0
3409671,13:04:00,13:04:00,3182,47,14821.357,0
3409671,13:06:00,13:06:00,3184,48,15271.251,
3409671,13:06:00,13:06:00,3185,49,15562.052,0
3409671,13:06:00,13:06:00,3186,50,15698.269,0
3409671,13:07:00,13:07:00,3187,51,15825.718,0
3409671,13:08:00,13:08:00,3188,52,16157.836,0
3409671,13:09:00,13:09:00,3189,53,16831.533,0
3409671,13:10:00,13:10:00,3190,54,17066.47,0
3409671,13:10:00,13:10:00,3191,55,17396.982,0
3409671,13:11:00,13:11:00,3192,56,17639.67,0
3409671,13:11:00,13:11:00,3193,57,17799.482,0
3409671,13:12:00,13:12:00,3194,58,18020.16,0
3409671,13:13:00,13:13:00,3196,59,18291.77,0
3409671,13:13:00,13:13:00,3197,60,18579.654,0
3409671,13:14:00,13:14:00,3198,61,18953.816,0
3409671,13:15:00,13:15:00,3200,62,19228.145,0
3409671,13:16:00,13:16:00,8974,63,19533.248,
3409671,13:16:00,13:16:00,8975,64,19870.63,0
3409671,13:17:00,13:17:00,8978,65,20118.828,0
3409671,13:17:00,13:17:00,8979,66,20409.156,0
3409671,13:17:00,13:17:00,8980,67,20509.998,0
3409671,13:18:00,13:18:00,8981,68,20698.67,0
3409671,13:18:00,13:18:00,10278,69,21001.453,0
3409671,13:19:00,13:19:00,10279,70,21259.71,0
3409671,13:19:00,13:19:00,10280,71,21401.146,0
3409671,13:20:00,13:20:00,3422,72,21712.01,0
3409671,13:20:00,13:20:00,3423,73,22028.76,0
3409671,13:21:00,13:21:00,3424,74,22212.314,0
3409671,13:22:00,13:22:00,3425,75,22702.271,0
3409671,13:23:00,13:23:00,768,76,22987.494,
3409672,11:45:00,11:45:00,16090,1,0,
3409672,11:45:00,11:45:00,15489,2,383.1359,0
3409672,11:46:00,11:46:00,6651,3,549.48883,0
3409672,11:47:00,11:47:00,6652,4,917.1211,0
3409672,11:47:00,11:47:00,6653,5,1190.6636,0
3409672,11:48:00,11:48:00,6655,6,1630.4291,0
3409672,11:49:00,11:49:00,6302,7,1857.826,0
3409672,11:50:00,11:50:00,16400,8,2480.0752,0
3409672,11:51:00,11:51:00,3231,9,2853.8035,0
3409672,11:51:00,11:51:00,3232,10,3036.5176,0
3409672,11:53:00,11:53:00,3234,11,3491.235,
3409672,11:54:00,11:54:00,3236,12,3964.358,0
3409672,11:54:00,11:54:00,3237,13,4168.912,0
3409672,11:55:00,11:55:00,3238,14,4343.068,0
3409672,11:56:00,11:56:00,3240,15,4689.0913,0
3409672,11:57:00,11:57:00,3242,16,5072.1885,0
3409672,11:57:00,11:57:00,3243,17,5321.873,0
3409672,11:58:00,11:58:00,3244,18,5597.211,0
3409672,11:59:00,11:59:00,3246,19,6039.1406,0
3409672,12:01:00,12:01:00,3249,20,6646.034,0
3409672,12:01:00,12:01:00,3250,21,6937.567,0
3409672,12:02:00,12:02:00,3251,22,7171.6772,0
3409672,12:03:00,12:03:00,3252,23,7451.445,0
3409672,12:03:00,12:03:00,7400,24,7658.105,0
3409672,12:04:00,12:04:00,7401,25,7788.2593,0
3409672,12:04:00,12:04:00,7402,26,8003.868,0
3409672,12:04:00,12:04:00,7403,27,8108.131,0
3409672,12:05:00,12:05:00,7404,28,8236.512,0
3409672,12:06:00,12:06:00,7213,29,8496.878,
3409672,12:06:00,12:06:00,3253,30,8657.5,0
3409672,12:07:00,12:07:00,3254,31,8978.03,0
3409672,12:08:00,12:08:00,3256,32,9258.634,0
3409672,12:09:00,12:09:00,3257,33,9490.58,0
3409672,12:09:00,12:09:00,3258,34,9623.954,0
3409672,12:10:00,12:10:00,3259,35,9797.4,0
3409672,12:10:00,12:10:00,3260,36,10016.951,0
3409672,12:11:00,12:11:00,3262,37,10208.232,0
3409672,12:12:00,12:12:00,3265,38,10677.356,0
3409672,12:13:00,12:13:00,2101,39,10846.324,0
3409672,12:14:00,12:14:00,3174,40,11039.975,
3409672,12:14:00,12:14:00,5211,41,11261.633,0
3409672,12:15:00,12:15:00,1460,42,11633.276,
3409672,12:16:00,12:16:00,9529,43,12125.253,0
3409672,12:18:00,12:18:00,3178,44,12801.833,0
3409672,12:20:00,12:20:00,3179,45,13609.698,0
3409672,12:22:00,12:22:00,3180,46,14084.032,0
3409672,12:24:00,12:24:00,3182,47,14821.357,0
3409672,12:26:00,12:26:00,3184,48,15271.251,
3409672,12:26:00,12:26:00,3185,49,15562.052,0
3409672,12:26:00,12:26:00,3186,50,15698.269,0
3409672,12:27:00,12:27:00,3187,51,15825.718,0
3409672,12:28:00,12:28:00,3188,52,16157.836,0
3409672,12:29:00,12:29:00,3189,53,16831.533,0
3409672,12:30:00,12:30:00,3190,54,17066.47,0
3409672,12:30:00,12:30:00,3191,55,17396.982,0
3409672,12:31:00,12:31:00,3192,56,17639.67,0
3409672,12:31:00,12:31:00,3193,57,17799.482,0
3409672,12:32:00,12:32:00,3194,58,18020.16,0
3409672,12:33:00,12:33:00,3196,59,18291.77,0
3409672,12:33:00,12:33:00,3197,60,18579.654,0
3409672,12:34:00,12:34:00,3198,61,18953.816,0
3409672,12:35:00,12:35:00,3200,62,19228.145,0
3409672,12:36:00,12:36:00,8974,63,19533.248,
3409672,12:36:00,12:36:00,8975,64,19870.63,0
3409672,12:37:00,12:37:00,8978,65,20118.828,0
3409672,12:37:00,12:37:00,8979,66,20409.156,0
3409672,12:37:00,12:37:00,8980,67,20509.998,0
3409672,12:38:00,12:38:00,8981,68,20698.67,0
3409672,12:38:00,12:38:00,10278,69,21001.453,0
3409672,12:39:00,12:39:00,10279,70,21259.71,0
3409672,12:39:00,12:39:00,10280,71,21401.146,0
3409672,12:40:00,12:40:00,3422,72,21712.01,0
3409672,12:40:00,12:40:00,3423,73,22028.76,0
3409672,12:41:00,12:41:00,3424,74,22212.314,0
3409672,12:42:00,12:42:00,3425,75,22702.271,0
3409672,12:43:00,12:43:00,768,76,22987.494,
3409673,11:05:00,11:05:00,16090,1,0,
3409673,11:05:00,11:05:00,15489,2,383.1359,0
3409673,11:06:00,11:06:00,6651,3,549.48883,0
3409673,11:07:00,11:07:00,6652,4,917.1211,0
3409673,11:07:00,11:07:00,6653,5,1190.6636,0
3409673,11:08:00,11:08:00,6655,6,1630.4291,0
3409673,11:09:00,11:09:00,6302,7,1857.826,0
3409673,11:10:00,11:10:00,16400,8,2480.0752,0
3409673,11:11:00,11:11:00,3231,9,2853.8035,0
3409673,11:11:00,11:11:00,3232,10,3036.5176,0
3409673,11:13:00,11:13:00,3234,11,3491.235,
3409673,11:14:00,11:14:00,3236,12,3964.358,0
3409673,11:14:00,11:14:00,3237,13,4168.912,0
3409673,11:15:00,11:15:00,3238,14,4343.068,0
3409673,11:16:00,11:16:00,3240,15,4689.0913,0
3409673,11:17:00,11:17:00,3242,16,5072.1885,0
3409673,11:17:00,11:17:00,3243,17,5321.873,0
3409673,11:18:00,11:18:00,3244,18,5597.211,0
3409673,11:19:00,11:19:00,3246,19,6039.1406,0
3409673,11:21:00,11:21:00,3249,20,6646.034,0
3409673,11:21:00,11:21:00,3250,21,6937.567,0
3409673,11:22:00,11:22:00,3251,22,7171.6772,0
3409673,11:23:00,11:23:00,3252,23,7451.445,0
3409673,11:23:00,11:23:00,7400,24,7658.105,0
3409673,11:24:00,11:24:00,7401,25,7788.2593,0
3409673,11:24:00,11:24:00,7402,26,8003.868,0
3409673,11:24:00,11:24:00,7403,27,8108.131,0
3409673,11:25:00,11:25:00,7404,28,8236.512,0
3409673,11:26:00,11:26:00,7213,29,8496.878,
3409673,11:26:00,11:26:00,3253,30,8657.5,0
3409673,11:27:00,11:27:00,3254,31,8978.03,0
3409673,11:28:00,11:28:00,3256,32,9258.634,0
3409673,11:29:00,11:29:00,3257,33,9490.58,0
3409673,11:29:00,11:29:00,3258,34,9623.954,0
3409673,11:30:00,11:30:00,3259,35,9797.4,0
3409673,11:30:00,11:30:00,3260,36,10016.951,0
3409673,11:31:00,11:31:00,3262,37,10208.232,0
3409673,11:32:00,11:32:00,3265,38,10677.356,0
3409673,11:33:00,11:33:00,2101,39,10846.324,0
3409673,11:34:00,11:34:00,3174,40,11039.975,
3409673,11:34:00,11:34:00,5211,41,11261.633,0
3409673,11:35:00,11:35:00,1460,42,11633.276,
3409673,11:36:00,11:36:00,9529,43,12125.253,0
3409673,11:38:00,11:38:00,3178,44,12801.833,0
3409673,11:40:00,11:40:00,3179,45,13609.698,0
3409673,11:42:00,11:42:00,3180,46,14084.032,0
3409673,11:44:00,11:44:00,3182,47,14821.357,0
3409673,11:46:00,11:46:00,3184,48,15271.251,
3409673,11:46:00,11:46:00,3185,49,15562.052,0
3409673,11:46:00,11:46:00,3186,50,15698.269,0
3409673,11:47:00,11:47:00,3187,51,15825.718,0
3409673,11:48:00,11:48:00,3188,52,16157.836,0
3409673,11:49:00,11:49:00,3189,53,16831.533,0
3409673,11:50:00,11:50:00,3190,54,17066.47,0
3409673,11:50:00,11:50:00,3191,55,17396.982,0
3409673,11:51:00,11:51:00,3192,56,17639.67,0
3409673,11:51:00,11:51:00,3193,57,17799.482,0
3409673,11:52:00,11:52:00,3194,58,18020.16,0
3409673,11:53:00,11:53:00,3196,59,18291.77,0
3409673,11:53:00,11:53:00,3197,60,18579.654,0
3409673,11:54:00,11:54:00,3198,61,18953.816,0
3409673,11:55:00,11:55:00,3200,62,19228.145,0
3409673,11:56:00,11:56:00,8974,63,19533.248,
3409673,11:56:00,11:56:00,8975,64,19870.63,0
3409673,11:57:00,11:57:00,8978,65,20118.828,0
3409673,11:57:00,11:57:00,8979,66,20409.156,0
3409673,11:57:00,11:57:00,8980,67,20509.998,0
3409673,11:58:00,11:58:00,8981,68,20698.67,0
3409673,11:58:00,11:58:00,10278,69,21001.453,0
3409673,11:59:00,11:59:00,10279,70,21259.71,0
3409673,11:59:00,11:59:00,10280,71,21401.146,0
3409673,12:00:00,12:00:00,3422,72,21712.01,0
3409673,12:00:00,12:00:00,3423,73,22028.76,0
3409673,12:01:00,12:01:00,3424,74,22212.314,0
3409673,12:02:00,12:02:00,3425,75,22702.271,0
3409673,12:03:00,12:03:00,768,76,22987.494,
3409674,10:25:00,10:25:00,16090,1,0,
3409674,10:25:00,10:25:00,15489,2,383.1359,0
3409674,10:26:00,10:26:00,6651,3,549.48883,0
3409674,10:27:00,10:27:00,6652,4,917.1211,0
3409674,10:27:00,10:27:00,6653,5,1190.6636,0
3409674,10:28:00,10:28:00,6655,6,1630.4291,0
3409674,10:29:00,10:29:00,6302,7,1857.826,0
3409674,10:30:00,10:30:00,16400,8,2480.0752,0
3409674,10:31:00,10:31:00,3231,9,2853.8035,0
3409674,10:31:00,10:31:00,3232,10,3036.5176,0
3409674,10:33:00,10:33:00,3234,11,3491.235,
3409674,10:34:00,10:34:00,3236,12,3964.358,0
3409674,10:34:00,10:34:00,3237,13,4168.912,0
3409674,10:35:00,10:35:00,3238,14,4343.068,0
3409674,10:36:00,10:36:00,3240,15,4689.0913,0
3409674,10:37:00,10:37:00,3242,16,5072.1885,0
3409674,10:37:00,10:37:00,3243,17,5321.873,0
3409674,10:38:00,10:38:00,3244,18,5597.211,0
3409674,10:39:00,10:39:00,3246,19,6039.1406,0
3409674,10:41:00,10:41:00,3249,20,6646.034,0
3409674,10:41:00,10:41:00,3250,21,6937.567,0
3409674,10:42:00,10:42:00,3251,22,7171.6772,0
3409674,10:43:00,10:43:00,3252,23,7451.445,0
3409674,10:43:00,10:43:00,7400,24,7658.105,0
3409674,10:44:00,10:44:00,7401,25,7788.2593,0
3409674,10:44:00,10:44:00,7402,26,8003.868,0
3409674,10:44:00,10:44:00,7403,27,8108.131,0
3409674,10:45:00,10:45:00,7404,28,8236.512,0
3409674,10:46:00,10:46:00,7213,29,8496.878,
3409674,10:46:00,10:46:00,3253,30,8657.5,0
3409674,10:47:00,10:47:00,3254,31,8978.03,0
3409674,10:48:00,10:48:00,3256,32,9258.634,0
3409674,10:49:00,10:49:00,3257,33,9490.58,0
3409674,10:49:00,10:49:00,3258,34,9623.954,0
3409674,10:50:00,10:50:00,3259,35,9797.4,0
3409674,10:50:00,10:50:00,3260,36,10016.951,0
3409674,10:51:00,10:51:00,3262,37,10208.232,0
3409674,10:52:00,10:52:00,3265,38,10677.356,0
3409674,10:53:00,10:53:00,2101,39,10846.324,0
3409674,10:54:00,10:54:00,3174,40,11039.975,
3409674,10:54:00,10:54:00,5211,41,11261.633,0
3409674,10:55:00,10:55:00,1460,42,11633.276,
3409674,10:56:00,10:56:00,9529,43,12125.253,0
3409674,10:58:00,10:58:00,3178,44,12801.833,0
3409674,11:00:00,11:00:00,3179,45,13609.698,0
3409674,11:02:00,11:02:00,3180,46,14084.032,0
3409674,11:04:00,11:04:00,3182,47,14821.357,0
3409674,11:06:00,11:06:00,3184,48,15271.251,
3409674,11:06:00,11:06:00,3185,49,15562.052,0
3409674,11:06:00,11:06:00,3186,50,15698.269,0
3409674,11:07:00,11:07:00,3187,51,15825.718,0
3409674,11:08:00,11:08:00,3188,52,16157.836,0
3409674,11:09:00,11:09:00,3189,53,16831.533,0
3409674,11:10:00,11:10:00,3190,54,17066.47,0
3409674,11:10:00,11:10:00,3191,55,17396.982,0
3409674,11:11:00,11:11:00,3192,56,17639.67,0
3409674,11:11:00,11:11:00,3193,57,17799.482,0
3409674,11:12:00,11:12:00,3194,58,18020.16,0
3409674,11:13:00,11:13:00,3196,59,18291.77,0
3409674,11:13:00,11:13:00,3197,60,18579.654,0
3409674,11:14:00,11:14:00,3198,61,18953.816,0
3409674,11:15:00,11:15:00,3200,62,19228.145,0
3409674,11:16:00,11:16:00,8974,63,19533.248,
3409674,11:16:00,11:16:00,8975,64,19870.63,0
3409674,11:17:00,11:17:00,8978,65,20118.828,0
3409674,11:17:00,11:17:00,8979,66,20409.156,0
3409674,11:17:00,11:17:00,8980,67,20509.998,0
3409674,11:18:00,11:18:00,8981,68,20698.67,0
3409674,11:18:00,11:18:00,10278,69,21001.453,0
3409674,11:19:00,11:19:00,10279,70,21259.71,0
3409674,11:19:00,11:19:00,10280,71,21401.146,0
3409674,11:20:00,11:20:00,3422,72,21712.01,0
3409674,11:20:00,11:20:00,3423,73,22028.76,0
3409674,11:21:00,11:21:00,3424,74,22212.314,0
3409674,11:22:00,11:22:00,3425,75,22702.271,0
3409674,11:23:00,11:23:00,768,76,22987.494,
3409675,09:45:00,09:45:00,16090,1,0,
3409675,09:45:00,09:45:00,15489,2,383.1359,0
3409675,09:46:00,09:46:00,6651,3,549.48883,0
3409675,09:47:00,09:47:00,6652,4,917.1211,0
3409675,09:47:00,09:47:00,6653,5,1190.6636,0
3409675,09:48:00,09:48:00,6655,6,1630.4291,0
3409675,09:49:00,09:49:00,6302,7,1857.826,0
3409675,09:50:00,09:50:00,16400,8,2480.0752,0
3409675,09:51:00,09:51:00,3231,9,2853.8035,0
3409675,09:51:00,09:51:00,3232,10,3036.5176,0
3409675,09:53:00,09:53:00,3234,11,3491.235,
3409675,09:54:00,09:54:00,3236,12,3964.358,0
3409675,09:54:00,09:54:00,3237,13,4168.912,0
3409675,09:55:00,09:55:00,3238,14,4343.068,0
3409675,09:56:00,09:56:00,3240,15,4689.0913,0
3409675,09:57:00,09:57:00,3242,16,5072.1885,0
3409675,09:57:00,09:57:00,3243,17,5321.873,0
3409675,09:58:00,09:58:00,3244,18,5597.211,0
3409675,09:59:00,09:59:00,3246,19,6039.1406,0
3409675,10:01:00,10:01:00,3249,20,6646.034,0
3409675,10:01:00,10:01:00,3250,21,6937.567,0
3409675,10:02:00,10:02:00,3251,22,7171.6772,0
3409675,10:03:00,10:03:00,3252,23,7451.445,0
3409675,10:03:00,10:03:00,7400,24,7658.105,0
3409675,10:04:00,10:04:00,7401,25,7788.2593,0
3409675,10:04:00,10:04:00,7402,26,8003.868,0
3409675,10:04:00,10:04:00,7403,27,8108.131,0
3409675,10:05:00,10:05:00,7404,28,8236.512,0
3409675,10:06:00,10:06:00,7213,29,8496.878,
3409675,10:06:00,10:06:00,3253,30,8657.5,0
3409675,10:07:00,10:07:00,3254,31,8978.03,0
3409675,10:08:00,10:08:00,3256,32,9258.634,0
3409675,10:09:00,10:09:00,3257,33,9490.58,0
3409675,10:09:00,10:09:00,3258,34,9623.954,0
3409675,10:10:00,10:10:00,3259,35,9797.4,0
3409675,10:10:00,10:10:00,3260,36,10016.951,0
3409675,10:11:00,10:11:00,3262,37,10208.232,0
3409675,10:12:00,10:12:00,3265,38,10677.356,0
3409675,10:13:00,10:13:00,2101,39,10846.324,0
3409675,10:14:00,10:14:00,3174,40,11039.975,
3409675,10:14:00,10:14:00,5211,41,11261.633,0
3409675,10:15:00,10:15:00,1460,42,11633.276,
3409675,10:16:00,10:16:00,9529,43,12125.253,0
3409675,10:18:00,10:18:00,3178,44,12801.833,0
3409675,10:20:00,10:20:00,3179,45,13609.698,0
3409675,10:22:00,10:22:00,3180,46,14084.032,0
3409675,10:24:00,10:24:00,3182,47,14821.357,0
3409675,10:26:00,10:26:00,3184,48,15271.251,
3409675,10:26:00,10:26:00,3185,49,15562.052,0
3409675,10:26:00,10:26:00,3186,50,15698.269,0
3409675,10:27:00,10:27:00,3187,51,15825.718,0
3409675,10:28:00,10:28:00,3188,52,16157.836,0
3409675,10:29:00,10:29:00,3189,53,16831.533,0
3409675,10:30:00,10:30:00,3190,54,17066.47,0
3409675,10:30:00,10:30:00,3191,55,17396.982,0
3409675,10:31:00,10:31:00,3192,56,17639.67,0
3409675,10:31:00,10:31:00,3193,57,17799.482,0
3409675,10:32:00,10:32:00,3194,58,18020.16,0
3409675,10:33:00,10:33:00,3196,59,18291.77,0
3409675,10:33:00,10:33:00,3197,60,18579.654,0
3409675,10:34:00,10:34:00,3198,61,18953.816,0
3409675,10:35:00,10:35:00,3200,62,19228.145,0
3409675,10:36:00,10:36:00,8974,63,19533.248,
3409675,10:36:00,10:36:00,8975,64,19870.63,0
3409675,10:37:00,10:37:00,8978,65,20118.828,0
3409675,10:37:00,10:37:00,8979,66,20409.156,0
3409675,10:37:00,10:37:00,8980,67,20509.998,0
3409675,10:38:00,10:38:00,8981,68,20698.67,0
3409675,10:38:00,10:38:00,10278,69,21001.453,0
3409675,10:39:00,10:39:00,10279,70,21259.71,0
3409675,10:39:00,10:39:00,10280,71,21401.146,0
3409675,10:40:00,10:40:00,3422,72,21712.01,0
3409675,10:40:00,10:40:00,3423,73,22028.76,0
3409675,10:41:00,10:41:00,3424,74,22212.314,0
3409675,10:42:00,10:42:00,3425,75,22702.271,0
3409675,10:43:00,10:43:00,768,76,22987.494,
3409676,09:05:00,09:05:00,16090,1,0,
3409676,09:05:00,09:05:00,15489,2,383.1359,0
3409676,09:06:00,09:06:00,6651,3,549.48883,0
3409676,09:07:00,09:07:00,6652,4,917.1211,0
3409676,09:07:00,09:07:00,6653,5,1190.6636,0
3409676,09:08:00,09:08:00,6655,6,1630.4291,0
3409676,09:09:00,09:09:00,6302,7,1857.826,0
3409676,09:10:00,09:10:00,16400,8,2480.0752,0
3409676,09:11:00,09:11:00,3231,9,2853.8035,0
3409676,09:11:00,09:11:00,3232,10,3036.5176,0
3409676,09:13:00,09:13:00,3234,11,3491.235,
3409676,09:14:00,09:14:00,3236,12,3964.358,0
3409676,09:14:00,09:14:00,3237,13,4168.912,0
3409676,09:15:00,09:15:00,3238,14,4343.068,0
3409676,09:16:00,09:16:00,3240,15,4689.0913,0
3409676,09:17:00,09:17:00,3242,16,5072.1885,0
3409676,09:17:00,09:17:00,3243,17,5321.873,0
3409676,09:18:00,09:18:00,3244,18,5597.211,0
3409676,09:19:00,09:19:00,3246,19,6039.1406,0
3409676,09:21:00,09:21:00,3249,20,6646.034,0
3409676,09:21:00,09:21:00,3250,21,6937.567,0
3409676,09:22:00,09:22:00,3251,22,7171.6772,0
3409676,09:23:00,09:23:00,3252,23,7451.445,0
3409676,09:23:00,09:23:00,7400,24,7658.105,0
3409676,09:24:00,09:24:00,7401,25,7788.2593,0
3409676,09:24:00,09:24:00,7402,26,8003.868,0
3409676,09:24:00,09:24:00,7403,27,8108.131,0
3409676,09:25:00,09:25:00,7404,28,8236.512,0
3409676,09:26:00,09:26:00,7213,29,8496.878,
3409676,09:26:00,09:26:00,3253,30,8657.5,0
3409676,09:27:00,09:27:00,3254,31,8978.03,0
3409676,09:28:00,09:28:00,3256,32,9258.634,0
3409676,09:29:00,09:29:00,3257,33,9490.58,0
3409676,09:29:00,09:29:00,3258,34,9623.954,0
3409676,09:30:00,09:30:00,3259,35,9797.4,0
3409676,09:30:00,09:30:00,3260,36,10016.951,0
3409676,09:31:00,09:31:00,3262,37,10208.232,0
3409676,09:32:00,09:32:00,3265,38,10677.356,0
3409676,09:33:00,09:33:00,2101,39,10846.324,0
3409676,09:34:00,09:34:00,3174,40,11039.975,
3409676,09:34:00,09:34:00,5211,41,11261.633,0
3409676,09:35:00,09:35:00,1460,42,11633.276,
3409676,09:36:00,09:36:00,9529,43,12125.253,0
3409676,09:38:00,09:38:00,3178,44,12801.833,0
3409676,09:40:00,09:40:00,3179,45,13609.698,0
3409676,09:42:00,09:42:00,3180,46,14084.032,0
3409676,09:44:00,09:44:00,3182,47,14821.357,0
3409676,09:46:00,09:46:00,3184,48,15271.251,
3409676,09:46:00,09:46:00,3185,49,15562.052,0
3409676,09:46:00,09:46:00,3186,50,15698.269,0
3409676,09:47:00,09:47:00,3187,51,15825.718,0
3409676,09:48:00,09:48:00,3188,52,16157.836,0
3409676,09:49:00,09:49:00,3189,53,16831.533,0
3409676,09:50:00,09:50:00,3190,54,17066.47,0
3409676,09:50:00,09:50:00,3191,55,17396.982,0
3409676,09:51:00,09:51:00,3192,56,17639.67,0
3409676,09:51:00,09:51:00,3193,57,17799.482,0
3409676,09:52:00,09:52:00,3194,58,18020.16,0
3409676,09:53:00,09:53:00,3196,59,18291.77,0
3409676,09:53:00,09:53:00,3197,60,18579.654,0
3409676,09:54:00,09:54:00,3198,61,18953.816,0
3409676,09:55:00,09:55:00,3200,62,19228.145,0
3409676,09:56:00,09:56:00,8974,63,19533.248,
3409676,09:56:00,09:56:00,8975,64,19870.63,0
3409676,09:57:00,09:57:00,8978,65,20118.828,0
3409676,09:57:00,09:57:00,8979,66,20409.156,0
3409676,09:57:00,09:57:00,8980,67,20509.998,0
3409676,09:58:00,09:58:00,8981,68,20698.67,0
3409676,09:58:00,09:58:00,10278,69,21001.453,0
3409676,09:59:00,09:59:00,10279,70,21259.71,0
3409676,09:59:00,09:59:00,10280,71,21401.146,0
3409676,10:00:00,10:00:00,3422,72,21712.01,0
3409676,10:00:00,10:00:00,3423,73,22028.76,0
3409676,10:01:00,10:01:00,3424,74,22212.314,0
3409676,10:02:00,10:02:00,3425,75,22702.271,0
3409676,10:03:00,10:03:00,768,76,22987.494,
3409677,08:25:00,08:25:00,16090,1,0,
3409677,08:25:00,08:25:00,15489,2,383.1359,0
3409677,08:26:00,08:26:00,6651,3,549.48883,0
3409677,08:27:00,08:27:00,6652,4,917.1211,0
3409677,08:27:00,08:27:00,6653,5,1190.6636,0
3409677,08:28:00,08:28:00,6655,6,1630.4291,0
3409677,08:29:00,08:29:00,6302,7,1857.826,0
3409677,08:30:00,08:30:00,16400,8,2480.0752,0
3409677,08:31:00,08:31:00,3231,9,2853.8035,0
3409677,08:31:00,08:31:00,3232,10,3036.5176,0
3409677,08:33:00,08:33:00,3234,11,3491.235,
3409677,08:34:00,08:34:00,3236,12,3964.358,0
3409677,08:34:00,08:34:00,3237,13,4168.912,0
3409677,08:35:00,08:35:00,3238,14,4343.068,0
3409677,08:36:00,08:36:00,3240,15,4689.0913,0
3409677,08:37:00,08:37:00,3242,16,5072.1885,0
3409677,08:37:00,08:37:00,3243,17,5321.873,0
3409677,08:38:00,08:38:00,3244,18,5597.211,0
3409677,08:39:00,08:39:00,3246,19,6039.1406,0
3409677,08:41:00,08:41:00,3249,20,6646.034,0
3409677,08:41:00,08:41:00,3250,21,6937.567,0
3409677,08:42:00,08:42:00,3251,22,7171.6772,0
3409677,08:43:00,08:43:00,3252,23,7451.445,0
3409677,08:43:00,08:43:00,7400,24,7658.105,0
3409677,08:44:00,08:44:00,7401,25,7788.2593,0
3409677,08:44:00,08:44:00,7402,26,8003.868,0
3409677,08:44:00,08:44:00,7403,27,8108.131,0
3409677,08:45:00,08:45:00,7404,28,8236.512,0
3409677,08:46:00,08:46:00,7213,29,8496.878,
3409677,08:46:00,08:46:00,3253,30,8657.5,0
3409677,08:47:00,08:47:00,3254,31,8978.03,0
3409677,08:48:00,08:48:00,3256,32,9258.634,0
3409677,08:49:00,08:49:00,3257,33,9490.58,0
3409677,08:49:00,08:49:00,3258,34,9623.954,0
3409677,08:50:00,08:50:00,3259,35,9797.4,0
3409677,08:50:00,08:50:00,3260,36,10016.951,0
3409677,08:51:00,08:51:00,3262,37,10208.232,0
3409677,08:52:00,08:52:00,3265,38,10677.356,0
3409677,08:53:00,08:53:00,2101,39,10846.324,0
3409677,08:54:00,08:54:00,3174,40,11039.975,
3409677,08:54:00,08:54:00,5211,41,11261.633,0
3409677,08:55:00,08:55:00,1460,42,11633.276,
3409677,08:56:00,08:56:00,9529,43,12125.253,0
3409677,08:58:00,08:58:00,3178,44,12801.833,0
3409677,09:00:00,09:00:00,3179,45,13609.698,0
3409677,09:02:00,09:02:00,3180,46,14084.032,0
3409677,09:04:00,09:04:00,3182,47,14821.357,0
3409677,09:06:00,09:06:00,3184,48,15271.251,
3409677,09:06:00,09:06:00,3185,49,15562.052,0
3409677,09:06:00,09:06:00,3186,50,15698.269,0
3409677,09:07:00,09:07:00,3187,51,15825.718,0
3409677,09:08:00,09:08:00,3188,52,16157.836,0
3409677,09:09:00,09:09:00,3189,53,16831.533,0
3409677,09:10:00,09:10:00,3190,54,17066.47,0
3409677,09:10:00,09:10:00,3191,55,17396.982,0
3409677,09:11:00,09:11:00,3192,56,17639.67,0
3409677,09:11:00,09:11:00,3193,57,17799.482,0
3409677,09:12:00,09:12:00,3194,58,18020.16,0
3409677,09:13:00,09:13:00,3196,59,18291.77,0
3409677,09:13:00,09:13:00,3197,60,18579.654,0
3409677,09:14:00,09:14:00,3198,61,18953.816,0
3409677,09:15:00,09:15:00,3200,62,19228.145,0
3409677,09:16:00,09:16:00,8974,63,19533.248,
3409677,09:16:00,09:16:00,8975,64,19870.63,0
3409677,09:17:00,09:17:00,8978,65,20118.828,0
3409677,09:17:00,09:17:00,8979,66,20409.156,0
3409677,09:17:00,09:17:00,8980,67,20509.998,0
3409677,09:18:00,09:18:00,8981,68,20698.67,0
3409677,09:18:00,09:18:00,10278,69,21001.453,0
3409677,09:19:00,09:19:00,10279,70,21259.71,0
3409677,09:19:00,09:19:00,10280,71,21401.146,0
3409677,09:20:00,09:20:00,3422,72,21712.01,0
3409677,09:20:00,09:20:00,3423,73,22028.76,0
3409677,09:21:00,09:21:00,3424,74,22212.314,0
3409677,09:22:00,09:22:00,3425,75,22702.271,0
3409677,09:23:00,09:23:00,768,76,22987.494,
3409678,07:45:00,07:45:00,16090,1,0,
3409678,07:45:00,07:45:00,15489,2,383.1359,0
3409678,07:46:00,07:46:00,6651,3,549.48883,0
3409678,07:47:00,07:47:00,6652,4,917.1211,0
3409678,07:47:00,07:47:00,6653,5,1190.6636,0
3409678,07:48:00,07:48:00,6655,6,1630.4291,0
3409678,07:49:00,07:49:00,6302,7,1857.826,0
3409678,07:50:00,07:50:00,16400,8,2480.0752,0
3409678,07:51:00,07:51:00,3231,9,2853.8035,0
3409678,07:51:00,07:51:00,3232,10,3036.5176,0
3409678,07:53:00,07:53:00,3234,11,3491.235,
3409678,07:54:00,07:54:00,3236,12,3964.358,0
3409678,07:54:00,07:54:00,3237,13,4168.912,0
3409678,07:55:00,07:55:00,3238,14,4343.068,0
3409678,07:56:00,07:56:00,3240,15,4689.0913,0
3409678,07:57:00,07:57:00,3242,16,5072.1885,0
3409678,07:57:00,07:57:00,3243,17,5321.873,0
3409678,07:58:00,07:58:00,3244,18,5597.211,0
3409678,07:59:00,07:59:00,3246,19,6039.1406,0
3409678,08:01:00,08:01:00,3249,20,6646.034,0
3409678,08:01:00,08:01:00,3250,21,6937.567,0
3409678,08:02:00,08:02:00,3251,22,7171.6772,0
3409678,08:03:00,08:03:00,3252,23,7451.445,0
3409678,08:03:00,08:03:00,7400,24,7658.105,0
3409678,08:04:00,08:04:00,7401,25,7788.2593,0
3409678,08:04:00,08:04:00,7402,26,8003.868,0
3409678,08:04:00,08:04:00,7403,27,8108.131,0
3409678,08:05:00,08:05:00,7404,28,8236.512,0
3409678,08:06:00,08:06:00,7213,29,8496.878,
3409678,08:06:00,08:06:00,3253,30,8657.5,0
3409678,08:07:00,08:07:00,3254,31,8978.03,0
3409678,08:08:00,08:08:00,3256,32,9258.634,0
3409678,08:09:00,08:09:00,3257,33,9490.58,0
3409678,08:09:00,08:09:00,3258,34,9623.954,0
3409678,08:10:00,08:10:00,3259,35,9797.4,0
3409678,08:10:00,08:10:00,3260,36,10016.951,0
3409678,08:11:00,08:11:00,3262,37,10208.232,0
3409678,08:12:00,08:12:00,3265,38,10677.356,0
3409678,08:13:00,08:13:00,2101,39,10846.324,0
3409678,08:14:00,08:14:00,3174,40,11039.975,
3409678,08:14:00,08:14:00,5211,41,11261.633,0
3409678,08:15:00,08:15:00,1460,42,11633.276,
3409678,08:16:00,08:16:00,9529,43,12125.253,0
3409678,08:18:00,08:18:00,3178,44,12801.833,0
3409678,08:20:00,08:20:00,3179,45,13609.698,0
3409678,08:22:00,08:22:00,3180,46,14084.032,0
3409678,08:24:00,08:24:00,3182,47,14821.357,0
3409678,08:26:00,08:26:00,3184,48,15271.251,
3409678,08:26:00,08:26:00,3185,49,15562.052,0
3409678,08:26:00,08:26:00,3186,50,15698.269,0
3409678,08:27:00,08:27:00,3187,51,15825.718,0
3409678,08:28:00,08:28:00,3188,52,16157.836,0
3409678,08:29:00,08:29:00,3189,53,16831.533,0
3409678,08:30:00,08:30:00,3190,54,17066.47,0
3409678,08:30:00,08:30:00,3191,55,17396.982,0
3409678,08:31:00,08:31:00,3192,56,17639.67,0
3409678,08:31:00,08:31:00,3193,57,17799.482,0
3409678,08:32:00,08:32:00,3194,58,18020.16,0
3409678,08:33:00,08:33:00,3196,59,18291.77,0
3409678,08:33:00,08:33:00,3197,60,18579.654,0
3409678,08:34:00,08:34:00,3198,61,18953.816,0
3409678,08:35:00,08:35:00,3200,62,19228.145,0
3409678,08:36:00,08:36:00,8974,63,19533.248,
3409678,08:36:00,08:36:00,8975,64,19870.63,0
3409678,08:37:00,08:37:00,8978,65,20118.828,0
3409678,08:37:00,08:37:00,8979,66,20409.156,0
3409678,08:37:00,08:37:00,8980,67,20509.998,0
3409678,08:38:00,08:38:00,8981,68,20698.67,0
3409678,08:38:00,08:38:00,10278,69,21001.453,0
3409678,08:39:00,08:39:00,10279,70,21259.71,0
3409678,08:39:00,08:39:00,10280,71,21401.146,0
3409678,08:40:00,08:40:00,3422,72,21712.01,0
3409678,08:40:00,08:40:00,3423,73,22028.76,0
3409678,08:41:00,08:41:00,3424,74,22212.314,0
3409678,08:42:00,08:42:00,3425,75,22702.271,0
3409678,08:43:00,08:43:00,768,76,22987.494,
3409679,07:05:00,07:05:00,16090,1,0,
3409679,07:05:00,07:05:00,15489,2,383.1359,0
3409679,07:06:00,07:06:00,6651,3,549.48883,0
3409679,07:07:00,07:07:00,6652,4,917.1211,0
3409679,07:07:00,07:07:00,6653,5,1190.6636,0
3409679,07:08:00,07:08:00,6655,6,1630.4291,0
3409679,07:09:00,07:09:00,6302,7,1857.826,0
3409679,07:10:00,07:10:00,16400,8,2480.0752,0
3409679,07:11:00,07:11:00,3231,9,2853.8035,0
3409679,07:11:00,07:11:00,3232,10,3036.5176,0
3409679,07:13:00,07:13:00,3234,11,3491.235,
3409679,07:14:00,07:14:00,3236,12,3964.358,0
3409679,07:14:00,07:14:00,3237,13,4168.912,0
3409679,07:15:00,07:15:00,3238,14,4343.068,0
3409679,07:16:00,07:16:00,3240,15,4689.0913,0
3409679,07:17:00,07:17:00,3242,16,5072.1885,0
3409679,07:17:00,07:17:00,3243,17,5321.873,0
3409679,07:18:00,07:18:00,3244,18,5597.211,0
3409679,07:19:00,07:19:00,3246,19,6039.1406,0
3409679,07:21:00,07:21:00,3249,20,6646.034,0
3409679,07:21:00,07:21:00,3250,21,6937.567,0
3409679,07:22:00,07:22:00,3251,22,7171.6772,0
3409679,07:23:00,07:23:00,3252,23,7451.445,0
3409679,07:23:00,07:23:00,7400,24,7658.105,0
3409679,07:24:00,07:24:00,7401,25,7788.2593,0
3409679,07:24:00,07:24:00,7402,26,8003.868,0
3409679,07:24:00,07:24:00,7403,27,8108.131,0
3409679,07:25:00,07:25:00,7404,28,8236.512,0
3409679,07:26:00,07:26:00,7213,29,8496.878,
3409679,07:26:00,07:26:00,3253,30,8657.5,0
3409679,07:27:00,07:27:00,3254,31,8978.03,0
3409679,07:28:00,07:28:00,3256,32,9258.634,0
3409679,07:29:00,07:29:00,3257,33,9490.58,0
3409679,07:29:00,07:29:00,3258,34,9623.954,0
3409679,07:30:00,07:30:00,3259,35,9797.4,0
3409679,07:30:00,07:30:00,3260,36,10016.951,0
3409679,07:31:00,07:31:00,3262,37,10208.232,0
3409679,07:32:00,07:32:00,3265,38,10677.356,0
3409679,07:33:00,07:33:00,2101,39,10846.324,0
3409679,07:34:00,07:34:00,3174,40,11039.975,
3409679,07:34:00,07:34:00,5211,41,11261.633,0
3409679,07:35:00,07:35:00,1460,42,11633.276,
3409679,07:36:00,07:36:00,9529,43,12125.253,0
3409679,07:38:00,07:38:00,3178,44,12801.833,0
3409679,07:40:00,07:40:00,3179,45,13609.698,0
3409679,07:42:00,07:42:00,3180,46,14084.032,0
3409679,07:44:00,07:44:00,3182,47,14821.357,0
3409679,07:46:00,07:46:00,3184,48,15271.251,
3409679,07:46:00,07:46:00,3185,49,15562.052,0
3409679,07:46:00,07:46:00,3186,50,15698.269,0
3409679,07:47:00,07:47:00,3187,51,15825.718,0
3409679,07:47:00,07:47:00,3188,52,16157.836,0
3409679,07:49:00,07:49:00,3189,53,16831.533,0
3409679,07:49:00,07:49:00,3190,54,17066.47,0
3409679,07:50:00,07:50:00,3191,55,17396.982,0
3409679,07:50:00,07:50:00,3192,56,17639.67,0
3409679,07:51:00,07:51:00,3193,57,17799.482,0
3409679,07:51:00,07:51:00,3194,58,18020.16,0
3409679,07:52:00,07:52:00,3196,59,18291.77,0
3409679,07:52:00,07:52:00,3197,60,18579.654,0
3409679,07:53:00,07:53:00,3198,61,18953.816,0
3409679,07:54:00,07:54:00,3200,62,19228.145,0
3409679,07:55:00,07:55:00,8974,63,19533.248,
3409679,07:55:00,07:55:00,8975,64,19870.63,0
3409679,07:56:00,07:56:00,8978,65,20118.828,0
3409679,07:56:00,07:56:00,8979,66,20409.156,0
3409679,07:56:00,07:56:00,8980,67,20509.998,0
3409679,07:57:00,07:57:00,8981,68,20698.67,0
3409679,07:57:00,07:57:00,10278,69,21001.453,0
3409679,07:58:00,07:58:00,10279,70,21259.71,0
3409679,07:58:00,07:58:00,10280,71,21401.146,0
3409679,07:59:00,07:59:00,3422,72,21712.01,0
3409679,07:59:00,07:59:00,3423,73,22028.76,0
3409679,08:00:00,08:00:00,3424,74,22212.314,0
3409679,08:01:00,08:01:00,3425,75,22702.271,0
3409679,08:02:00,08:02:00,768,76,22987.494,
3409680,06:25:00,06:25:00,16090,1,0,
3409680,06:25:00,06:25:00,15489,2,383.1359,0
3409680,06:26:00,06:26:00,6651,3,549.48883,0
3409680,06:27:00,06:27:00,6652,4,917.1211,0
3409680,06:27:00,06:27:00,6653,5,1190.6636,0
3409680,06:28:00,06:28:00,6655,6,1630.4291,0
3409680,06:29:00,06:29:00,6302,7,1857.826,0
3409680,06:30:00,06:30:00,16400,8,2480.0752,0
3409680,06:31:00,06:31:00,3231,9,2853.8035,0
3409680,06:31:00,06:31:00,3232,10,3036.5176,0
3409680,06:33:00,06:33:00,3234,11,3491.235,
3409680,06:34:00,06:34:00,3236,12,3964.358,0
3409680,06:34:00,06:34:00,3237,13,4168.912,0
3409680,06:35:00,06:35:00,3238,14,4343.068,0
3409680,06:36:00,06:36:00,3240,15,4689.0913,0
3409680,06:37:00,06:37:00,3242,16,5072.1885,0
3409680,06:37:00,06:37:00,3243,17,5321.873,0
3409680,06:38:00,06:38:00,3244,18,5597.211,0
3409680,06:39:00,06:39:00,3246,19,6039.1406,0
3409680,06:41:00,06:41:00,3249,20,6646.034,0
3409680,06:41:00,06:41:00,3250,21,6937.567,0
3409680,06:42:00,06:42:00,3251,22,7171.6772,0
3409680,06:43:00,06:43:00,3252,23,7451.445,0
3409680,06:43:00,06:43:00,7400,24,7658.105,0
3409680,06:44:00,06:44:00,7401,25,7788.2593,0
3409680,06:44:00,06:44:00,7402,26,8003.868,0
3409680,06:44:00,06:44:00,7403,27,8108.131,0
3409680,06:45:00,06:45:00,7404,28,8236.512,0
3409680,06:46:00,06:46:00,7213,29,8496.878,
3409680,06:46:00,06:46:00,3253,30,8657.5,0
3409680,06:47:00,06:47:00,3254,31,8978.03,0
3409680,06:48:00,06:48:00,3256,32,9258.634,0
3409680,06:49:00,06:49:00,3257,33,9490.58,0
3409680,06:49:00,06:49:00,3258,34,9623.954,0
3409680,06:50:00,06:50:00,3259,35,9797.4,0
3409680,06:50:00,06:50:00,3260,36,10016.951,0
3409680,06:51:00,06:51:00,3262,37,10208.232,0
3409680,06:52:00,06:52:00,3265,38,10677.356,0
3409680,06:53:00,06:53:00,2101,39,10846.324,0
3409680,06:54:00,06:54:00,3174,40,11039.975,
3409680,06:54:00,06:54:00,5211,41,11261.633,0
3409680,06:55:00,06:55:00,1460,42,11633.276,
3409680,06:56:00,06:56:00,9529,43,12125.253,0
3409680,06:58:00,06:58:00,3178,44,12801.833,0
3409680,07:00:00,07:00:00,3179,45,13609.698,0
3409680,07:02:00,07:02:00,3180,46,14084.032,0
3409680,07:04:00,07:04:00,3182,47,14821.357,0
3409680,07:06:00,07:06:00,3184,48,15271.251,
3409680,07:06:00,07:06:00,3185,49,15562.052,0
3409680,07:06:00,07:06:00,3186,50,15698.269,0
3409680,07:07:00,07:07:00,3187,51,15825.718,0
3409680,07:07:00,07:07:00,3188,52,16157.836,0
3409680,07:09:00,07:09:00,3189,53,16831.533,0
3409680,07:09:00,07:09:00,3190,54,17066.47,0
3409680,07:10:00,07:10:00,3191,55,17396.982,0
3409680,07:10:00,07:10:00,3192,56,17639.67,0
3409680,07:11:00,07:11:00,3193,57,17799.482,0
3409680,07:11:00,07:11:00,3194,58,18020.16,0
3409680,07:12:00,07:12:00,3196,59,18291.77,0
3409680,07:12:00,07:12:00,3197,60,18579.654,0
3409680,07:13:00,07:13:00,3198,61,18953.816,0
3409680,07:14:00,07:14:00,3200,62,19228.145,0
3409680,07:15:00,07:15:00,8974,63,19533.248,
3409680,07:15:00,07:15:00,8975,64,19870.63,0
3409680,07:16:00,07:16:00,8978,65,20118.828,0
3409680,07:16:00,07:16:00,8979,66,20409.156,0
3409680,07:16:00,07:16:00,8980,67,20509.998,0
3409680,07:17:00,07:17:00,8981,68,20698.67,0
3409680,07:17:00,07:17:00,10278,69,21001.453,0
3409680,07:18:00,07:18:00,10279,70,21259.71,0
3409680,07:18:00,07:18:00,10280,71,21401.146,0
3409680,07:19:00,07:19:00,3422,72,21712.01,0
3409680,07:19:00,07:19:00,3423,73,22028.76,0
3409680,07:20:00,07:20:00,3424,74,22212.314,0
3409680,07:21:00,07:21:00,3425,75,22702.271,0
3409680,07:22:00,07:22:00,768,76,22987.494,
3409681,05:45:00,05:45:00,16090,1,0,
3409681,05:45:00,05:45:00,15489,2,383.1359,0
3409681,05:46:00,05:46:00,6651,3,549.48883,0
3409681,05:47:00,05:47:00,6652,4,917.1211,0
3409681,05:47:00,05:47:00,6653,5,1190.6636,0
3409681,05:48:00,05:48:00,6655,6,1630.4291,0
3409681,05:49:00,05:49:00,6302,7,1857.826,0
3409681,05:50:00,05:50:00,16400,8,2480.0752,0
3409681,05:51:00,05:51:00,3231,9,2853.8035,0
3409681,05:51:00,05:51:00,3232,10,3036.5176,0
3409681,05:53:00,05:53:00,3234,11,3491.235,
3409681,05:54:00,05:54:00,3236,12,3964.358,0
3409681,05:54:00,05:54:00,3237,13,4168.912,0
3409681,05:55:00,05:55:00,3238,14,4343.068,0
3409681,05:56:00,05:56:00,3240,15,4689.0913,0
3409681,05:57:00,05:57:00,3242,16,5072.1885,0
3409681,05:57:00,05:57:00,3243,17,5321.873,0
3409681,05:58:00,05:58:00,3244,18,5597.211,0
3409681,05:59:00,05:59:00,3246,19,6039.1406,0
3409681,06:01:00,06:01:00,3249,20,6646.034,0
3409681,06:01:00,06:01:00,3250,21,6937.567,0
3409681,06:02:00,06:02:00,3251,22,7171.6772,0
3409681,06:03:00,06:03:00,3252,23,7451.445,0
3409681,06:03:00,06:03:00,7400,24,7658.105,0
3409681,06:04:00,06:04:00,7401,25,7788.2593,0
3409681,06:04:00,06:04:00,7402,26,8003.868,0
3409681,06:04:00,06:04:00,7403,27,8108.131,0
3409681,06:05:00,06:05:00,7404,28,8236.512,0
3409681,06:06:00,06:06:00,7213,29,8496.878,
3409681,06:06:00,06:06:00,3253,30,8657.5,0
3409681,06:07:00,06:07:00,3254,31,8978.03,0
3409681,06:08:00,06:08:00,3256,32,9258.634,0
3409681,06:09:00,06:09:00,3257,33,9490.58,0
3409681,06:09:00,06:09:00,3258,34,9623.954,0
3409681,06:10:00,06:10:00,3259,35,9797.4,0
3409681,06:10:00,06:10:00,3260,36,10016.951,0
3409681,06:11:00,06:11:00,3262,37,10208.232,0
3409681,06:12:00,06:12:00,3265,38,10677.356,0
3409681,06:13:00,06:13:00,2101,39,10846.324,0
3409681,06:14:00,06:14:00,3174,40,11039.975,
3409681,06:14:00,06:14:00,5211,41,11261.633,0
3409681,06:15:00,06:15:00,1460,42,11633.276,
3409681,06:16:00,06:16:00,9529,43,12125.253,0
3409681,06:18:00,06:18:00,3178,44,12801.833,0
3409681,06:20:00,06:20:00,3179,45,13609.698,0
3409681,06:22:00,06:22:00,3180,46,14084.032,0
3409681,06:24:00,06:24:00,3182,47,14821.357,0
3409681,06:26:00,06:26:00,3184,48,15271.251,
3409681,06:26:00,06:26:00,3185,49,15562.052,0
3409681,06:26:00,06:26:00,3186,50,15698.269,0
3409681,06:27:00,06:27:00,3187,51,15825.718,0
3409681,06:27:00,06:27:00,3188,52,16157.836,0
3409681,06:29:00,06:29:00,3189,53,16831.533,0
3409681,06:29:00,06:29:00,3190,54,17066.47,0
3409681,06:30:00,06:30:00,3191,55,17396.982,0
3409681,06:30:00,06:30:00,3192,56,17639.67,0
3409681,06:31:00,06:31:00,3193,57,17799.482,0
3409681,06:31:00,06:31:00,3194,58,18020.16,0
3409681,06:32:00,06:32:00,3196,59,18291.77,0
3409681,06:32:00,06:32:00,3197,60,18579.654,0
3409681,06:33:00,06:33:00,3198,61,18953.816,0
3409681,06:34:00,06:34:00,3200,62,19228.145,0
3409681,06:35:00,06:35:00,8974,63,19533.248,
3409681,06:35:00,06:35:00,8975,64,19870.63,0
3409681,06:36:00,06:36:00,8978,65,20118.828,0
3409681,06:36:00,06:36:00,8979,66,20409.156,0
3409681,06:36:00,06:36:00,8980,67,20509.998,0
3409681,06:37:00,06:37:00,8981,68,20698.67,0
3409681,06:37:00,06:37:00,10278,69,21001.453,0
3409681,06:38:00,06:38:00,10279,70,21259.71,0
3409681,06:38:00,06:38:00,10280,71,21401.146,0
3409681,06:39:00,06:39:00,3422,72,21712.01,0
3409681,06:39:00,06:39:00,3423,73,22028.76,0
3409681,06:40:00,06:40:00,3424,74,22212.314,0
3409681,06:41:00,06:41:00,3425,75,22702.271,0
3409681,06:42:00,06:42:00,768,76,22987.494,
3409682,05:09:00,05:09:00,16090,1,0,
3409682,05:09:00,05:09:00,15489,2,383.1359,0
3409682,05:10:00,05:10:00,6651,3,549.48883,0
3409682,05:10:00,05:10:00,6652,4,917.1211,0
3409682,05:11:00,05:11:00,6653,5,1190.6636,0
3409682,05:12:00,05:12:00,6655,6,1630.4291,0
3409682,05:12:00,05:12:00,6302,7,1857.826,0
3409682,05:13:00,05:13:00,16400,8,2480.0752,0
3409682,05:14:00,05:14:00,3231,9,2853.8035,0
3409682,05:15:00,05:15:00,3232,10,3036.5176,0
3409682,05:16:00,05:16:00,3234,11,3491.235,
3409682,05:17:00,05:17:00,3236,12,3964.358,0
3409682,05:17:00,05:17:00,3237,13,4168.912,0
3409682,05:17:00,05:17:00,3238,14,4343.068,0
3409682,05:18:00,05:18:00,3240,15,4689.0913,0
3409682,05:19:00,05:19:00,3242,16,5072.1885,0
3409682,05:19:00,05:19:00,3243,17,5321.873,0
3409682,05:20:00,05:20:00,3244,18,5597.211,0
3409682,05:21:00,05:21:00,3246,19,6039.1406,0
3409682,05:22:00,05:22:00,3249,20,6646.034,0
3409682,05:23:00,05:23:00,3250,21,6937.567,0
3409682,05:23:00,05:23:00,3251,22,7171.6772,0
3409682,05:24:00,05:24:00,3252,23,7451.445,0
3409682,05:25:00,05:25:00,7400,24,7658.105,0
3409682,05:25:00,05:25:00,7401,25,7788.2593,0
3409682,05:25:00,05:25:00,7402,26,8003.868,0
3409682,05:26:00,05:26:00,7403,27,8108.131,0
3409682,05:26:00,05:26:00,7404,28,8236.512,0
3409682,05:27:00,05:27:00,7213,29,8496.878,
3409682,05:27:00,05:27:00,3253,30,8657.5,0
3409682,05:28:00,05:28:00,3254,31,8978.03,0
3409682,05:29:00,05:29:00,3256,32,9258.634,0
3409682,05:29:00,05:29:00,3257,33,9490.58,0
3409682,05:30:00,05:30:00,3258,34,9623.954,0
3409682,05:30:00,05:30:00,3259,35,9797.4,0
3409682,05:31:00,05:31:00,3260,36,10016.951,0
3409682,05:31:00,05:31:00,3262,37,10208.232,0
3409682,05:32:00,05:32:00,3265,38,10677.356,0
3409682,05:33:00,05:33:00,2101,39,10846.324,0
3409682,05:34:00,05:34:00,3174,40,11039.975,
3409682,05:34:00,05:34:00,5211,41,11261.633,0
3409682,05:35:00,05:35:00,1460,42,11633.276,
3409682,05:36:00,05:36:00,9529,43,12125.253,0
3409682,05:38:00,05:38:00,3178,44,12801.833,0
3409682,05:40:00,05:40:00,3179,45,13609.698,0
3409682,05:41:00,05:41:00,3180,46,14084.032,0
3409682,05:43:00,05:43:00,3182,47,14821.357,0
3409682,05:45:00,05:45:00,3184,48,15271.251,
3409682,05:45:00,05:45:00,3185,49,15562.052,0
3409682,05:45:00,05:45:00,3186,50,15698.269,0
3409682,05:46:00,05:46:00,3187,51,15825.718,0
3409682,05:46:00,05:46:00,3188,52,16157.836,0
3409682,05:47:00,05:47:00,3189,53,16831.533,0
3409682,05:48:00,05:48:00,3190,54,17066.47,0
3409682,05:48:00,05:48:00,3191,55,17396.982,0
3409682,05:49:00,05:49:00,3192,56,17639.67,0
3409682,05:49:00,05:49:00,3193,57,17799.482,0
3409682,05:50:00,05:50:00,3194,58,18020.16,0
3409682,05:50:00,05:50:00,3196,59,18291.77,0
3409682,05:51:00,05:51:00,3197,60,18579.654,0
3409682,05:51:00,05:51:00,3198,61,18953.816,0
3409682,05:52:00,05:52:00,3200,62,19228.145,0
3409682,05:53:00,05:53:00,8974,63,19533.248,
3409682,05:53:00,05:53:00,8975,64,19870.63,0
3409682,05:54:00,05:54:00,8978,65,20118.828,0
3409682,05:54:00,05:54:00,8979,66,20409.156,0
3409682,05:54:00,05:54:00,8980,67,20509.998,0
3409682,05:54:00,05:54:00,8981,68,20698.67,0
3409682,05:55:00,05:55:00,10278,69,21001.453,0
3409682,05:55:00,05:55:00,10279,70,21259.71,0
3409682,05:56:00,05:56:00,10280,71,21401.146,0
3409682,05:56:00,05:56:00,3422,72,21712.01,0
3409682,05:57:00,05:57:00,3423,73,22028.76,0
3409682,05:57:00,05:57:00,3424,74,22212.314,0
3409682,05:58:00,05:58:00,3425,75,22702.271,0
3409682,05:59:00,05:59:00,768,76,22987.494,
3409683,04:29:00,04:29:00,16090,1,0,
3409683,04:29:00,04:29:00,15489,2,383.1359,0
3409683,04:30:00,04:30:00,6651,3,549.48883,0
3409683,04:30:00,04:30:00,6652,4,917.1211,0
3409683,04:31:00,04:31:00,6653,5,1190.6636,0
3409683,04:32:00,04:32:00,6655,6,1630.4291,0
3409683,04:32:00,04:32:00,6302,7,1857.826,0
3409683,04:33:00,04:33:00,16400,8,2480.0752,0
3409683,04:34:00,04:34:00,3231,9,2853.8035,0
3409683,04:35:00,04:35:00,3232,10,3036.5176,0
3409683,04:36:00,04:36:00,3234,11,3491.235,
3409683,04:37:00,04:37:00,3236,12,3964.358,0
3409683,04:37:00,04:37:00,3237,13,4168.912,0
3409683,04:37:00,04:37:00,3238,14,4343.068,0
3409683,04:38:00,04:38:00,3240,15,4689.0913,0
3409683,04:39:00,04:39:00,3242,16,5072.1885,0
3409683,04:39:00,04:39:00,3243,17,5321.873,0
3409683,04:40:00,04:40:00,3244,18,5597.211,0
3409683,04:41:00,04:41:00,3246,19,6039.1406,0
3409683,04:42:00,04:42:00,3249,20,6646.034,0
3409683,04:43:00,04:43:00,3250,21,6937.567,0
3409683,04:43:00,04:43:00,3251,22,7171.6772,0
3409683,04:44:00,04:44:00,3252,23,7451.445,0
3409683,04:45:00,04:45:00,7400,24,7658.105,0
3409683,04:45:00,04:45:00,7401,25,7788.2593,0
3409683,04:45:00,04:45:00,7402,26,8003.868,0
3409683,04:46:00,04:46:00,7403,27,8108.131,0
3409683,04:46:00,04:46:00,7404,28,8236.512,0
3409683,04:47:00,04:47:00,7213,29,8496.878,
3409683,04:47:00,04:47:00,3253,30,8657.5,0
3409683,04:48:00,04:48:00,3254,31,8978.03,0
3409683,04:49:00,04:49:00,3256,32,9258.634,0
3409683,04:49:00,04:49:00,3257,33,9490.58,0
3409683,04:50:00,04:50:00,3258,34,9623.954,0
3409683,04:50:00,04:50:00,3259,35,9797.4,0
3409683,04:51:00,04:51:00,3260,36,10016.951,0
3409683,04:51:00,04:51:00,3262,37,10208.232,0
3409683,04:52:00,04:52:00,3265,38,10677.356,0
3409683,04:53:00,04:53:00,2101,39,10846.324,0
3409683,04:54:00,04:54:00,3174,40,11039.975,
3409683,04:54:00,04:54:00,5211,41,11261.633,0
3409683,04:55:00,04:55:00,1460,42,11633.276,
3409683,04:56:00,04:56:00,9529,43,12125.253,0
3409683,04:58:00,04:58:00,3178,44,12801.833,0
3409683,05:00:00,05:00:00,3179,45,13609.698,0
3409683,05:01:00,05:01:00,3180,46,14084.032,0
3409683,05:03:00,05:03:00,3182,47,14821.357,0
3409683,05:05:00,05:05:00,3184,48,15271.251,
3409683,05:05:00,05:05:00,3185,49,15562.052,0
3409683,05:05:00,05:05:00,3186,50,15698.269,0
3409683,05:06:00,05:06:00,3187,51,15825.718,0
3409683,05:06:00,05:06:00,3188,52,16157.836,0
3409683,05:07:00,05:07:00,3189,53,16831.533,0
3409683,05:08:00,05:08:00,3190,54,17066.47,0
3409683,05:08:00,05:08:00,3191,55,17396.982,0
3409683,05:09:00,05:09:00,3192,56,17639.67,0
3409683,05:09:00,05:09:00,3193,57,17799.482,0
3409683,05:10:00,05:10:00,3194,58,18020.16,0
3409683,05:10:00,05:10:00,3196,59,18291.77,0
3409683,05:11:00,05:11:00,3197,60,18579.654,0
3409683,05:11:00,05:11:00,3198,61,18953.816,0
3409683,05:12:00,05:12:00,3200,62,19228.145,0
3409683,05:13:00,05:13:00,8974,63,19533.248,
3409683,05:13:00,05:13:00,8975,64,19870.63,0
3409683,05:14:00,05:14:00,8978,65,20118.828,0
3409683,05:14:00,05:14:00,8979,66,20409.156,0
3409683,05:14:00,05:14:00,8980,67,20509.998,0
3409683,05:14:00,05:14:00,8981,68,20698.67,0
3409683,05:15:00,05:15:00,10278,69,21001.453,0
3409683,05:15:00,05:15:00,10279,70,21259.71,0
3409683,05:16:00,05:16:00,10280,71,21401.146,0
3409683,05:16:00,05:16:00,3422,72,21712.01,0
3409683,05:17:00,05:17:00,3423,73,22028.76,0
3409683,05:17:00,05:17:00,3424,74,22212.314,0
3409683,05:18:00,05:18:00,3425,75,22702.271,0
3409683,05:19:00,05:19:00,768,76,22987.494,
3409684,04:35:00,04:35:00,1460,42,0,
3409684,04:36:00,04:36:00,9529,43,484.90598,0
3409684,04:37:00,04:37:00,3178,44,1161.4854,0
3409684,04:39:00,04:39:00,3179,45,1969.3512,0
3409684,04:41:00,04:41:00,3180,46,2443.6848,0
3409684,04:42:00,04:42:00,3182,47,3181.01,0
3409684,04:44:00,04:44:00,3184,48,3630.904,
3409684,04:44:00,04:44:00,3185,49,3921.705,0
3409684,04:44:00,04:44:00,3186,50,4057.9219,0
3409684,04:45:00,04:45:00,3187,51,4185.3706,0
3409684,04:45:00,04:45:00,3188,52,4517.489,0
3409684,04:46:00,04:46:00,3189,53,5191.186,0
3409684,04:47:00,04:47:00,3190,54,5426.1245,0
3409684,04:47:00,04:47:00,3191,55,5756.6357,0
3409684,04:48:00,04:48:00,3192,56,5999.323,0
3409684,04:48:00,04:48:00,3193,57,6159.1357,0
3409684,04:49:00,04:49:00,3194,58,6379.813,0
3409684,04:49:00,04:49:00,3196,59,6651.4224,0
3409684,04:50:00,04:50:00,3197,60,6939.307,0
3409684,04:50:00,04:50:00,3198,61,7313.4688,0
3409684,04:51:00,04:51:00,3200,62,7587.7974,0
3409684,04:52:00,04:52:00,8974,63,7892.9,
3409684,04:52:00,04:52:00,8975,64,8230.282,0
3409684,04:52:00,04:52:00,8978,65,8478.481,0
3409684,04:53:00,04:53:00,8979,66,8768.809,0
3409684,04:53:00,04:53:00,8980,67,8869.651,0
3409684,04:53:00,04:53:00,8981,68,9058.322,0
3409684,04:54:00,04:54:00,10278,69,9361.105,0
3409684,04:54:00,04:54:00,10279,70,9619.364,0
3409684,04:54:00,04:54:00,10280,71,9760.799,0
3409684,04:55:00,04:55:00,3422,72,10071.663,0
3409684,04:55:00,04:55:00,3423,73,10388.413,0
3409684,04:55:00,04:55:00,3424,74,10571.968,0
3409684,04:56:00,04:56:00,3425,75,11061.925,0
3409684,04:57:00,04:57:00,768,76,11347.146,
3409713,04:35:00,04:35:00,1460,42,0,
3409713,04:36:00,04:36:00,9529,43,484.90598,0
3409713,04:37:00,04:37:00,3178,44,1161.4854,0
3409713,04:39:00,04:39:00,3179,45,1969.3512,0
3409713,04:41:00,04:41:00,3180,46,2443.6848,0
3409713,04:42:00,04:42:00,3182,47,3181.01,0
3409713,04:44:00,04:44:00,3184,48,3630.904,
3409713,04:44:00,04:44:00,3185,49,3921.705,0
3409713,04:44:00,04:44:00,3186,50,4057.9219,0
3409713,04:45:00,04:45:00,3187,51,4185.3706,0
3409713,04:45:00,04:45:00,3188,52,4517.489,0
3409713,04:46:00,04:46:00,3189,53,5191.186,0
3409713,04:47:00,04:47:00,3190,54,5426.1245,0
3409713,04:47:00,04:47:00,3191,55,5756.6357,0
3409713,04:48:00,04:48:00,3192,56,5999.323,0
3409713,04:48:00,04:48:00,3193,57,6159.1357,0
3409713,04:49:00,04:49:00,3194,58,6379.813,0
3409713,04:49:00,04:49:00,3196,59,6651.4224,0
3409713,04:50:00,04:50:00,3197,60,6939.307,0
3409713,04:50:00,04:50:00,3198,61,7313.4688,0
3409713,04:51:00,04:51:00,3200,62,7587.7974,0
3409713,04:52:00,04:52:00,8974,63,7892.9,
3409713,04:52:00,04:52:00,8975,64,8230.282,0
3409713,04:52:00,04:52:00,8978,65,8478.481,0
3409713,04:53:00,04:53:00,8979,66,8768.809,0
3409713,04:53:00,04:53:00,8980,67,8869.651,0
3409713,04:53:00,04:53:00,8981,68,9058.322,0
3409713,04:54:00,04:54:00,10278,69,9361.105,0
3409713,04:54:00,04:54:00,10279,70,9619.364,0
3409713,04:54:00,04:54:00,10280,71,9760.799,0
3409713,04:55:00,04:55:00,3422,72,10071.663,0
3409713,04:55:00,04:55:00,3423,73,10388.413,0
3409713,04:55:00,04:55:00,3424,74,10571.968,0
3409713,04:56:00,04:56:00,3425,75,11061.925,0
3409713,04:57:00,04:57:00,768,76,11347.146,
3409714,04:29:00,04:29:00,16090,1,0,
3409714,04:29:00,04:29:00,15489,2,383.1359,0
3409714,04:30:00,04:30:00,6651,3,549.48883,0
3409714,04:30:00,04:30:00,6652,4,917.1211,0
3409714,04:31:00,04:31:00,6653,5,1190.6636,0
3409714,04:32:00,04:32:00,6655,6,1630.4291,0
3409714,04:32:00,04:32:00,6302,7,1857.826,0
3409714,04:33:00,04:33:00,16400,8,2480.0752,0
3409714,04:34:00,04:34:00,3231,9,2853.8035,0
3409714,04:35:00,04:35:00,3232,10,3036.5176,0
3409714,04:36:00,04:36:00,3234,11,3491.235,
3409714,04:37:00,04:37:00,3236,12,3964.358,0
3409714,04:37:00,04:37:00,3237,13,4168.912,0
3409714,04:37:00,04:37:00,3238,14,4343.068,0
3409714,04:38:00,04:38:00,3240,15,4689.0913,0
3409714,04:39:00,04:39:00,3242,16,5072.1885,0
3409714,04:39:00,04:39:00,3243,17,5321.873,0
3409714,04:40:00,04:40:00,3244,18,5597.211,0
3409714,04:41:00,04:41:00,3246,19,6039.1406,0
3409714,04:42:00,04:42:00,3249,20,6646.034,0
3409714,04:43:00,04:43:00,3250,21,6937.567,0
3409714,04:43:00,04:43:00,3251,22,7171.6772,0
3409714,04:44:00,04:44:00,3252,23,7451.445,0
3409714,04:45:00,04:45:00,7400,24,7658.105,0
3409714,04:45:00,04:45:00,7401,25,7788.2593,0
3409714,04:45:00,04:45:00,7402,26,8003.868,0
3409714,04:46:00,04:46:00,7403,27,8108.131,0
3409714,04:46:00,04:46:00,7404,28,8236.512,0
3409714,04:47:00,04:47:00,7213,29,8496.878,
3409714,04:47:00,04:47:00,3253,30,8657.5,0
3409714,04:48:00,04:48:00,3254,31,8978.03,0
3409714,04:49:00,04:49:00,3256,32,9258.634,0
3409714,04:49:00,04:49:00,3257,33,9490.58,0
3409714,04:50:00,04:50:00,3258,34,9623.954,0
3409714,04:50:00,04:50:00,3259,35,9797.4,0
3409714,04:51:00,04:51:00,3260,36,10016.951,0
3409714,04:51:00,04:51:00,3262,37,10208.232,0
3409714,04:52:00,04:52:00,3265,38,10677.356,0
3409714,04:53:00,04:53:00,2101,39,10846.324,0
3409714,04:54:00,04:54:00,3174,40,11039.975,
3409714,04:54:00,04:54:00,5211,41,11261.633,0
3409714,04:55:00,04:55:00,1460,42,11633.276,
3409714,04:56:00,04:56:00,9529,43,12125.253,0
3409714,04:58:00,04:58:00,3178,44,12801.833,0
3409714,05:00:00,05:00:00,3179,45,13609.698,0
3409714,05:01:00,05:01:00,3180,46,14084.032,0
3409714,05:03:00,05:03:00,3182,47,14821.357,0
3409714,05:05:00,05:05:00,3184,48,15271.251,
3409714,05:05:00,05:05:00,3185,49,15562.052,0
3409714,05:05:00,05:05:00,3186,50,15698.269,0
3409714,05:06:00,05:06:00,3187,51,15825.718,0
3409714,05:06:00,05:06:00,3188,52,16157.836,0
3409714,05:07:00,05:07:00,3189,53,16831.533,0
3409714,05:08:00,05:08:00,3190,54,17066.47,0
3409714,05:08:00,05:08:00,3191,55,17396.982,0
3409714,05:09:00,05:09:00,3192,56,17639.67,0
3409714,05:09:00,05:09:00,3193,57,17799.482,0
3409714,05:10:00,05:10:00,3194,58,18020.16,0
3409714,05:10:00,05:10:00,3196,59,18291.77,0
3409714,05:11:00,05:11:00,3197,60,18579.654,0
3409714,05:11:00,05:11:00,3198,61,18953.816,0
3409714,05:12:00,05:12:00,3200,62,19228.145,0
3409714,05:13:00,05:13:00,8974,63,19533.248,
3409714,05:13:00,05:13:00,8975,64,19870.63,0
3409714,05:14:00,05:14:00,8978,65,20118.828,0
3409714,05:14:00,05:14:00,8979,66,20409.156,0
3409714,05:14:00,05:14:00,8980,67,20509.998,0
3409714,05:14:00,05:14:00,8981,68,20698.67,0
3409714,05:15:00,05:15:00,10278,69,21001.453,0
3409714,05:15:00,05:15:00,10279,70,21259.71,0
3409714,05:16:00,05:16:00,10280,71,21401.146,0
3409714,05:16:00,05:16:00,3422,72,21712.01,0
3409714,05:17:00,05:17:00,3423,73,22028.76,0
3409714,05:17:00,05:17:00,3424,74,22212.314,0
3409714,05:18:00,05:18:00,3425,75,22702.271,0
3409714,05:19:00,05:19:00,768,76,22987.494,
3409715,05:09:00,05:09:00,16090,1,0,
3409715,05:09:00,05:09:00,15489,2,383.1359,0
3409715,05:10:00,05:10:00,6651,3,549.48883,0
3409715,05:10:00,05:10:00,6652,4,917.1211,0
3409715,05:11:00,05:11:00,6653,5,1190.6636,0
3409715,05:12:00,05:12:00,6655,6,1630.4291,0
3409715,05:12:00,05:12:00,6302,7,1857.826,0
3409715,05:13:00,05:13:00,16400,8,2480.0752,0
3409715,05:14:00,05:14:00,3231,9,2853.8035,0
3409715,05:15:00,05:15:00,3232,10,3036.5176,0
3409715,05:16:00,05:16:00,3234,11,3491.235,
3409715,05:17:00,05:17:00,3236,12,3964.358,0
3409715,05:17:00,05:17:00,3237,13,4168.912,0
3409715,05:17:00,05:17:00,3238,14,4343.068,0
3409715,05:18:00,05:18:00,3240,15,4689.0913,0
3409715,05:19:00,05:19:00,3242,16,5072.1885,0
3409715,05:19:00,05:19:00,3243,17,5321.873,0
3409715,05:20:00,05:20:00,3244,18,5597.211,0
3409715,05:21:00,05:21:00,3246,19,6039.1406,0
3409715,05:22:00,05:22:00,3249,20,6646.034,0
3409715,05:23:00,05:23:00,3250,21,6937.567,0
3409715,05:23:00,05:23:00,3251,22,7171.6772,0
3409715,05:24:00,05:24:00,3252,23,7451.445,0
3409715,05:25:00,05:25:00,7400,24,7658.105,0
3409715,05:25:00,05:25:00,7401,25,7788.2593,0
3409715,05:25:00,05:25:00,7402,26,8003.868,0
3409715,05:26:00,05:26:00,7403,27,8108.131,0
3409715,05:26:00,05:26:00,7404,28,8236.512,0
3409715,05:27:00,05:27:00,7213,29,8496.878,
3409715,05:27:00,05:27:00,3253,30,8657.5,0
3409715,05:28:00,05:28:00,3254,31,8978.03,0
3409715,05:29:00,05:29:00,3256,32,9258.634,0
3409715,05:29:00,05:29:00,3257,33,9490.58,0
3409715,05:30:00,05:30:00,3258,34,9623.954,0
3409715,05:30:00,05:30:00,3259,35,9797.4,0
3409715,05:31:00,05:31:00,3260,36,10016.951,0
3409715,05:31:00,05:31:00,3262,37,10208.232,0
3409715,05:32:00,05:32:00,3265,38,10677.356,0
3409715,05:33:00,05:33:00,2101,39,10846.324,0
3409715,05:34:00,05:34:00,3174,40,11039.975,
3409715,05:34:00,05:34:00,5211,41,11261.633,0
3409715,05:35:00,05:35:00,1460,42,11633.276,
3409715,05:36:00,05:36:00,9529,43,12125.253,0
3409715,05:38:00,05:38:00,3178,44,12801.833,0
3409715,05:40:00,05:40:00,3179,45,13609.698,0
3409715,05:41:00,05:41:00,3180,46,14084.032,0
3409715,05:43:00,05:43:00,3182,47,14821.357,0
3409715,05:45:00,05:45:00,3184,48,15271.251,
3409715,05:45:00,05:45:00,3185,49,15562.052,0
3409715,05:45:00,05:45:00,3186,50,15698.269,0
3409715,05:46:00,05:46:00,3187,51,15825.718,0
3409715,05:46:00,05:46:00,3188,52,16157.836,0
3409715,05:47:00,05:47:00,3189,53,16831.533,0
3409715,05:48:00,05:48:00,3190,54,17066.47,0
3409715,05:48:00,05:48:00,3191,55,17396.982,0
3409715,05:49:00,05:49:00,3192,56,17639.67,0
3409715,05:49:00,05:49:00,3193,57,17799.482,0
3409715,05:50:00,05:50:00,3194,58,18020.16,0
3409715,05:50:00,05:50:00,3196,59,18291.77,0
3409715,05:51:00,05:51:00,3197,60,18579.654,0
3409715,05:51:00,05:51:00,3198,61,18953.816,0
3409715,05:52:00,05:52:00,3200,62,19228.145,0
3409715,05:53:00,05:53:00,8974,63,19533.248,
3409715,05:53:00,05:53:00,8975,64,19870.63,0
3409715,05:54:00,05:54:00,8978,65,20118.828,0
3409715,05:54:00,05:54:00,8979,66,20409.156,0
3409715,05:54:00,05:54:00,8980,67,20509.998,0
3409715,05:54:00,05:54:00,8981,68,20698.67,0
3409715,05:55:00,05:55:00,10278,69,21001.453,0
3409715,05:55:00,05:55:00,10279,70,21259.71,0
3409715,05:56:00,05:56:00,10280,71,21401.146,0
3409715,05:56:00,05:56:00,3422,72,21712.01,0
3409715,05:57:00,05:57:00,3423,73,22028.76,0
3409715,05:57:00,05:57:00,3424,74,22212.314,0
3409715,05:58:00,05:58:00,3425,75,22702.271,0
3409715,05:59:00,05:59:00,768,76,22987.494,
3409716,05:45:00,05:45:00,16090,1,0,
3409716,05:45:00,05:45:00,15489,2,383.1359,0
3409716,05:46:00,05:46:00,6651,3,549.48883,0
3409716,05:47:00,05:47:00,6652,4,917.1211,0
3409716,05:47:00,05:47:00,6653,5,1190.6636,0
3409716,05:48:00,05:48:00,6655,6,1630.4291,0
3409716,05:49:00,05:49:00,6302,7,1857.826,0
3409716,05:50:00,05:50:00,16400,8,2480.0752,0
3409716,05:51:00,05:51:00,3231,9,2853.8035,0
3409716,05:51:00,05:51:00,3232,10,3036.5176,0
3409716,05:53:00,05:53:00,3234,11,3491.235,
3409716,05:54:00,05:54:00,3236,12,3964.358,0
3409716,05:54:00,05:54:00,3237,13,4168.912,0
3409716,05:55:00,05:55:00,3238,14,4343.068,0
3409716,05:56:00,05:56:00,3240,15,4689.0913,0
3409716,05:57:00,05:57:00,3242,16,5072.1885,0
3409716,05:57:00,05:57:00,3243,17,5321.873,0
3409716,05:58:00,05:58:00,3244,18,5597.211,0
3409716,05:59:00,05:59:00,3246,19,6039.1406,0
3409716,06:01:00,06:01:00,3249,20,6646.034,0
3409716,06:01:00,06:01:00,3250,21,6937.567,0
3409716,06:02:00,06:02:00,3251,22,7171.6772,0
3409716,06:03:00,06:03:00,3252,23,7451.445,0
3409716,06:03:00,06:03:00,7400,24,7658.105,0
3409716,06:04:00,06:04:00,7401,25,7788.2593,0
3409716,06:04:00,06:04:00,7402,26,8003.868,0
3409716,06:04:00,06:04:00,7403,27,8108.131,0
3409716,06:05:00,06:05:00,7404,28,8236.512,0
3409716,06:06:00,06:06:00,7213,29,8496.878,
3409716,06:06:00,06:06:00,3253,30,8657.5,0
3409716,06:07:00,06:07:00,3254,31,8978.03,0
3409716,06:08:00,06:08:00,3256,32,9258.634,0
3409716,06:09:00,06:09:00,3257,33,9490.58,0
3409716,06:09:00,06:09:00,3258,34,9623.954,0
3409716,06:10:00,06:10:00,3259,35,9797.4,0
3409716,06:10:00,06:10:00,3260,36,10016.951,0
3409716,06:11:00,06:11:00,3262,37,10208.232,0
3409716,06:12:00,06:12:00,3265,38,10677.356,0
3409716,06:13:00,06:13:00,2101,39,10846.324,0
3409716,06:14:00,06:14:00,3174,40,11039.975,
3409716,06:14:00,06:14:00,5211,41,11261.633,0
3409716,06:15:00,06:15:00,1460,42,11633.276,
3409716,06:16:00,06:16:00,9529,43,12125.253,0
3409716,06:18:00,06:18:00,3178,44,12801.833,0
3409716,06:20:00,06:20:00,3179,45,13609.698,0
3409716,06:22:00,06:22:00,3180,46,14084.032,0
3409716,06:24:00,06:24:00,3182,47,14821.357,0
3409716,06:26:00,06:26:00,3184,48,15271.251,
3409716,06:26:00,06:26:00,3185,49,15562.052,0
3409716,06:26:00,06:26:00,3186,50,15698.269,0
3409716,06:27:00,06:27:00,3187,51,15825.718,0
3409716,06:27:00,06:27:00,3188,52,16157.836,0
3409716,06:29:00,06:29:00,3189,53,16831.533,0
3409716,06:29:00,06:29:00,3190,54,17066.47,0
3409716,06:30:00,06:30:00,3191,55,17396.982,0
3409716,06:30:00,06:30:00,3192,56,17639.67,0
3409716,06:31:00,06:31:00,3193,57,17799.482,0
3409716,06:31:00,06:31:00,3194,58,18020.16,0
3409716,06:32:00,06:32:00,3196,59,18291.77,0
3409716,06:32:00,06:32:00,3197,60,18579.654,0
3409716,06:33:00,06:33:00,3198,61,18953.816,0
3409716,06:34:00,06:34:00,3200,62,19228.145,0
3409716,06:35:00,06:35:00,8974,63,19533.248,
3409716,06:35:00,06:35:00,8975,64,19870.63,0
3409716,06:36:00,06:36:00,8978,65,20118.828,0
3409716,06:36:00,06:36:00,8979,66,20409.156,0
3409716,06:36:00,06:36:00,8980,67,20509.998,0
3409716,06:37:00,06:37:00,8981,68,20698.67,0
3409716,06:37:00,06:37:00,10278,69,21001.453,0
3409716,06:38:00,06:38:00,10279,70,21259.71,0
3409716,06:38:00,06:38:00,10280,71,21401.146,0
3409716,06:39:00,06:39:00,3422,72,21712.01,0
3409716,06:39:00,06:39:00,3423,73,22028.76,0
3409716,06:40:00,06:40:00,3424,74,22212.314,0
3409716,06:41:00,06:41:00,3425,75,22702.271,0
3409716,06:42:00,06:42:00,768,76,22987.494,
3409717,06:25:00,06:25:00,16090,1,0,
3409717,06:25:00,06:25:00,15489,2,383.1359,0
3409717,06:26:00,06:26:00,6651,3,549.48883,0
3409717,06:27:00,06:27:00,6652,4,917.1211,0
3409717,06:27:00,06:27:00,6653,5,1190.6636,0
3409717,06:28:00,06:28:00,6655,6,1630.4291,0
3409717,06:29:00,06:29:00,6302,7,1857.826,0
3409717,06:30:00,06:30:00,16400,8,2480.0752,0
3409717,06:31:00,06:31:00,3231,9,2853.8035,0
3409717,06:31:00,06:31:00,3232,10,3036.5176,0
3409717,06:33:00,06:33:00,3234,11,3491.235,
3409717,06:34:00,06:34:00,3236,12,3964.358,0
3409717,06:34:00,06:34:00,3237,13,4168.912,0
3409717,06:35:00,06:35:00,3238,14,4343.068,0
3409717,06:36:00,06:36:00,3240,15,4689.0913,0
3409717,06:37:00,06:37:00,3242,16,5072.1885,0
3409717,06:37:00,06:37:00,3243,17,5321.873,0
3409717,06:38:00,06:38:00,3244,18,5597.211,0
3409717,06:39:00,06:39:00,3246,19,6039.1406,0
3409717,06:41:00,06:41:00,3249,20,6646.034,0
3409717,06:41:00,06:41:00,3250,21,6937.567,0
3409717,06:42:00,06:42:00,3251,22,7171.6772,0
3409717,06:43:00,06:43:00,3252,23,7451.445,0
3409717,06:43:00,06:43:00,7400,24,7658.105,0
3409717,06:44:00,06:44:00,7401,25,7788.2593,0
3409717,06:44:00,06:44:00,7402,26,8003.868,0
3409717,06:44:00,06:44:00,7403,27,8108.131,0
3409717,06:45:00,06:45:00,7404,28,8236.512,0
3409717,06:46:00,06:46:00,7213,29,8496.878,
3409717,06:46:00,06:46:00,3253,30,8657.5,0
3409717,06:47:00,06:47:00,3254,31,8978.03,0
3409717,06:48:00,06:48:00,3256,32,9258.634,0
3409717,06:49:00,06:49:00,3257,33,9490.58,0
3409717,06:49:00,06:49:00,3258,34,9623.954,0
3409717,06:50:00,06:50:00,3259,35,9797.4,0
3409717,06:50:00,06:50:00,3260,36,10016.951,0
3409717,06:51:00,06:51:00,3262,37,10208.232,0
3409717,06:52:00,06:52:00,3265,38,10677.356,0
3409717,06:53:00,06:53:00,2101,39,10846.324,0
3409717,06:54:00,06:54:00,3174,40,11039.975,
3409717,06:54:00,06:54:00,5211,41,11261.633,0
3409717,06:55:00,06:55:00,1460,42,11633.276,
3409717,06:56:00,06:56:00,9529,43,12125.253,0
3409717,06:58:00,06:58:00,3178,44,12801.833,0
3409717,07:00:00,07:00:00,3179,45,13609.698,0
3409717,07:02:00,07:02:00,3180,46,14084.032,0
3409717,07:04:00,07:04:00,3182,47,14821.357,0
3409717,07:06:00,07:06:00,3184,48,15271.251,
3409717,07:06:00,07:06:00,3185,49,15562.052,0
3409717,07:06:00,07:06:00,3186,50,15698.269,0
3409717,07:07:00,07:07:00,3187,51,15825.718,0
3409717,07:07:00,07:07:00,3188,52,16157.836,0
3409717,07:09:00,07:09:00,3189,53,16831.533,0
3409717,07:09:00,07:09:00,3190,54,17066.47,0
3409717,07:10:00,07:10:00,3191,55,17396.982,0
3409717,07:10:00,07:10:00,3192,56,17639.67,0
3409717,07:11:00,07:11:00,3193,57,17799.482,0
3409717,07:11:00,07:11:00,3194,58,18020.16,0
3409717,07:12:00,07:12:00,3196,59,18291.77,0
3409717,07:12:00,07:12:00,3197,60,18579.654,0
3409717,07:13:00,07:13:00,3198,61,18953.816,0
3409717,07:14:00,07:14:00,3200,62,19228.145,0
3409717,07:15:00,07:15:00,8974,63,19533.248,
3409717,07:15:00,07:15:00,8975,64,19870.63,0
3409717,07:16:00,07:16:00,8978,65,20118.828,0
3409717,07:16:00,07:16:00,8979,66,20409.156,0
3409717,07:16:00,07:16:00,8980,67,20509.998,0
3409717,07:17:00,07:17:00,8981,68,20698.67,0
3409717,07:17:00,07:17:00,10278,69,21001.453,0
3409717,07:18:00,07:18:00,10279,70,21259.71,0
3409717,07:18:00,07:18:00,10280,71,21401.146,0
3409717,07:19:00,07:19:00,3422,72,21712.01,0
3409717,07:19:00,07:19:00,3423,73,22028.76,0
3409717,07:20:00,07:20:00,3424,74,22212.314,0
3409717,07:21:00,07:21:00,3425,75,22702.271,0
3409717,07:22:00,07:22:00,768,76,22987.494,
3409718,07:05:00,07:05:00,16090,1,0,
3409718,07:05:00,07:05:00,15489,2,383.1359,0
3409718,07:06:00,07:06:00,6651,3,549.48883,0
3409718,07:07:00,07:07:00,6652,4,917.1211,0
3409718,07:07:00,07:07:00,6653,5,1190.6636,0
3409718,07:08:00,07:08:00,6655,6,1630.4291,0
3409718,07:09:00,07:09:00,6302,7,1857.826,0
3409718,07:10:00,07:10:00,16400,8,2480.0752,0
3409718,07:11:00,07:11:00,3231,9,2853.8035,0
3409718,07:11:00,07:11:00,3232,10,3036.5176,0
3409718,07:13:00,07:13:00,3234,11,3491.235,
3409718,07:14:00,07:14:00,3236,12,3964.358,0
3409718,07:14:00,07:14:00,3237,13,4168.912,0
3409718,07:15:00,07:15:00,3238,14,4343.068,0
3409718,07:16:00,07:16:00,3240,15,4689.0913,0
3409718,07:17:00,07:17:00,3242,16,5072.1885,0
3409718,07:17:00,07:17:00,3243,17,5321.873,0
3409718,07:18:00,07:18:00,3244,18,5597.211,0
3409718,07:19:00,07:19:00,3246,19,6039.1406,0
3409718,07:21:00,07:21:00,3249,20,6646.034,0
3409718,07:21:00,07:21:00,3250,21,6937.567,0
3409718,07:22:00,07:22:00,3251,22,7171.6772,0
3409718,07:23:00,07:23:00,3252,23,7451.445,0
3409718,07:23:00,07:23:00,7400,24,7658.105,0
3409718,07:24:00,07:24:00,7401,25,7788.2593,0
3409718,07:24:00,07:24:00,7402,26,8003.868,0
3409718,07:24:00,07:24:00,7403,27,8108.131,0
3409718,07:25:00,07:25:00,7404,28,8236.512,0
3409718,07:26:00,07:26:00,7213,29,8496.878,
3409718,07:26:00,07:26:00,3253,30,8657.5,0
3409718,07:27:00,07:27:00,3254,31,8978.03,0
3409718,07:28:00,07:28:00,3256,32,9258.634,0
3409718,07:29:00,07:29:00,3257,33,9490.58,0
3409718,07:29:00,07:29:00,3258,34,9623.954,0
3409718,07:30:00,07:30:00,3259,35,9797.4,0
3409718,07:30:00,07:30:00,3260,36,10016.951,0
3409718,07:31:00,07:31:00,3262,37,10208.232,0
3409718,07:32:00,07:32:00,3265,38,10677.356,0
3409718,07:33:00,07:33:00,2101,39,10846.324,0
3409718,07:34:00,07:34:00,3174,40,11039.975,
3409718,07:34:00,07:34:00,5211,41,11261.633,0
3409718,07:35:00,07:35:00,1460,42,11633.276,
3409718,07:36:00,07:36:00,9529,43,12125.253,0
3409718,07:38:00,07:38:00,3178,44,12801.833,0
3409718,07:40:00,07:40:00,3179,45,13609.698,0
3409718,07:42:00,07:42:00,3180,46,14084.032,0
3409718,07:44:00,07:44:00,3182,47,14821.357,0
3409718,07:46:00,07:46:00,3184,48,15271.251,
3409718,07:46:00,07:46:00,3185,49,15562.052,0
3409718,07:46:00,07:46:00,3186,50,15698.269,0
3409718,07:47:00,07:47:00,3187,51,15825.718,0
3409718,07:47:00,07:47:00,3188,52,16157.836,0
3409718,07:49:00,07:49:00,3189,53,16831.533,0
3409718,07:49:00,07:49:00,3190,54,17066.47,0
3409718,07:50:00,07:50:00,3191,55,17396.982,0
3409718,07:50:00,07:50:00,3192,56,17639.67,0
3409718,07:51:00,07:51:00,3193,57,17799.482,0
3409718,07:51:00,07:51:00,3194,58,18020.16,0
3409718,07:52:00,07:52:00,3196,59,18291.77,0
3409718,07:52:00,07:52:00,3197,60,18579.654,0
3409718,07:53:00,07:53:00,3198,61,18953.816,0
3409718,07:54:00,07:54:00,3200,62,19228.145,0
3409718,07:55:00,07:55:00,8974,63,19533.248,
3409718,07:55:00,07:55:00,8975,64,19870.63,0
3409718,07:56:00,07:56:00,8978,65,20118.828,0
3409718,07:56:00,07:56:00,8979,66,20409.156,0
3409718,07:56:00,07:56:00,8980,67,20509.998,0
3409718,07:57:00,07:57:00,8981,68,20698.67,0
3409718,07:57:00,07:57:00,10278,69,21001.453,0
3409718,07:58:00,07:58:00,10279,70,21259.71,0
3409718,07:58:00,07:58:00,10280,71,21401.146,0
3409718,07:59:00,07:59:00,3422,72,21712.01,0
3409718,07:59:00,07:59:00,3423,73,22028.76,0
3409718,08:00:00,08:00:00,3424,74,22212.314,0
3409718,08:01:00,08:01:00,3425,75,22702.271,0
3409718,08:02:00,08:02:00,768,76,22987.494,
3409719,07:45:00,07:45:00,16090,1,0,
3409719,07:45:00,07:45:00,15489,2,383.1359,0
3409719,07:46:00,07:46:00,6651,3,549.48883,0
3409719,07:47:00,07:47:00,6652,4,917.1211,0
3409719,07:47:00,07:47:00,6653,5,1190.6636,0
3409719,07:48:00,07:48:00,6655,6,1630.4291,0
3409719,07:49:00,07:49:00,6302,7,1857.826,0
3409719,07:50:00,07:50:00,16400,8,2480.0752,0
3409719,07:51:00,07:51:00,3231,9,2853.8035,0
3409719,07:51:00,07:51:00,3232,10,3036.5176,0
3409719,07:53:00,07:53:00,3234,11,3491.235,
3409719,07:54:00,07:54:00,3236,12,3964.358,0
3409719,07:54:00,07:54:00,3237,13,4168.912,0
3409719,07:55:00,07:55:00,3238,14,4343.068,0
3409719,07:56:00,07:56:00,3240,15,4689.0913,0
3409719,07:57:00,07:57:00,3242,16,5072.1885,0
3409719,07:57:00,07:57:00,3243,17,5321.873,0
3409719,07:58:00,07:58:00,3244,18,5597.211,0
3409719,07:59:00,07:59:00,3246,19,6039.1406,0
3409719,08:01:00,08:01:00,3249,20,6646.034,0
3409719,08:01:00,08:01:00,3250,21,6937.567,0
3409719,08:02:00,08:02:00,3251,22,7171.6772,0
3409719,08:03:00,08:03:00,3252,23,7451.445,0
3409719,08:03:00,08:03:00,7400,24,7658.105,0
3409719,08:04:00,08:04:00,7401,25,7788.2593,0
3409719,08:04:00,08:04:00,7402,26,8003.868,0
3409719,08:04:00,08:04:00,7403,27,8108.131,0
3409719,08:05:00,08:05:00,7404,28,8236.512,0
3409719,08:06:00,08:06:00,7213,29,8496.878,
3409719,08:06:00,08:06:00,3253,30,8657.5,0
3409719,08:07:00,08:07:00,3254,31,8978.03,0
3409719,08:08:00,08:08:00,3256,32,9258.634,0
3409719,08:09:00,08:09:00,3257,33,9490.58,0
3409719,08:09:00,08:09:00,3258,34,9623.954,0
3409719,08:10:00,08:10:00,3259,35,9797.4,0
3409719,08:10:00,08:10:00,3260,36,10016.951,0
3409719,08:11:00,08:11:00,3262,37,10208.232,0
3409719,08:12:00,08:12:00,3265,38,10677.356,0
3409719,08:13:00,08:13:00,2101,39,10846.324,0
3409719,08:14:00,08:14:00,3174,40,11039.975,
3409719,08:14:00,08:14:00,5211,41,11261.633,0
3409719,08:15:00,08:15:00,1460,42,11633.276,
3409719,08:16:00,08:16:00,9529,43,12125.253,0
3409719,08:18:00,08:18:00,3178,44,12801.833,0
3409719,08:20:00,08:20:00,3179,45,13609.698,0
3409719,08:22:00,08:22:00,3180,46,14084.032,0
3409719,08:24:00,08:24:00,3182,47,14821.357,0
3409719,08:26:00,08:26:00,3184,48,15271.251,
3409719,08:26:00,08:26:00,3185,49,15562.052,0
3409719,08:26:00,08:26:00,3186,50,15698.269,0
3409719,08:27:00,08:27:00,3187,51,15825.718,0
3409719,08:28:00,08:28:00,3188,52,16157.836,0
3409719,08:29:00,08:29:00,3189,53,16831.533,0
3409719,08:30:00,08:30:00,3190,54,17066.47,0
3409719,08:30:00,08:30:00,3191,55,17396.982,0
3409719,08:31:00,08:31:00,3192,56,17639.67,0
3409719,08:31:00,08:31:00,3193,57,17799.482,0
3409719,08:32:00,08:32:00,3194,58,18020.16,0
3409719,08:33:00,08:33:00,3196,59,18291.77,0
3409719,08:33:00,08:33:00,3197,60,18579.654,0
3409719,08:34:00,08:34:00,3198,61,18953.816,0
3409719,08:35:00,08:35:00,3200,62,19228.145,0
3409719,08:36:00,08:36:00,8974,63,19533.248,
3409719,08:36:00,08:36:00,8975,64,19870.63,0
3409719,08:37:00,08:37:00,8978,65,20118.828,0
3409719,08:37:00,08:37:00,8979,66,20409.156,0
3409719,08:37:00,08:37:00,8980,67,20509.998,0
3409719,08:38:00,08:38:00,8981,68,20698.67,0
3409719,08:38:00,08:38:00,10278,69,21001.453,0
3409719,08:39:00,08:39:00,10279,70,21259.71,0
3409719,08:39:00,08:39:00,10280,71,21401.146,0
3409719,08:40:00,08:40:00,3422,72,21712.01,0
3409719,08:40:00,08:40:00,3423,73,22028.76,0
3409719,08:41:00,08:41:00,3424,74,22212.314,0
3409719,08:42:00,08:42:00,3425,75,22702.271,0
3409719,08:43:00,08:43:00,768,76,22987.494,
3409720,08:25:00,08:25:00,16090,1,0,
3409720,08:25:00,08:25:00,15489,2,383.1359,0
3409720,08:26:00,08:26:00,6651,3,549.48883,0
3409720,08:27:00,08:27:00,6652,4,917.1211,0
3409720,08:27:00,08:27:00,6653,5,1190.6636,0
3409720,08:28:00,08:28:00,6655,6,1630.4291,0
3409720,08:29:00,08:29:00,6302,7,1857.826,0
3409720,08:30:00,08:30:00,16400,8,2480.0752,0
3409720,08:31:00,08:31:00,3231,9,2853.8035,0
3409720,08:31:00,08:31:00,3232,10,3036.5176,0
3409720,08:33:00,08:33:00,3234,11,3491.235,
3409720,08:34:00,08:34:00,3236,12,3964.358,0
3409720,08:34:00,08:34:00,3237,13,4168.912,0
3409720,08:35:00,08:35:00,3238,14,4343.068,0
3409720,08:36:00,08:36:00,3240,15,4689.0913,0
3409720,08:37:00,08:37:00,3242,16,5072.1885,0
3409720,08:37:00,08:37:00,3243,17,5321.873,0
3409720,08:38:00,08:38:00,3244,18,5597.211,0
3409720,08:39:00,08:39:00,3246,19,6039.1406,0
3409720,08:41:00,08:41:00,3249,20,6646.034,0
3409720,08:41:00,08:41:00,3250,21,6937.567,0
3409720,08:42:00,08:42:00,3251,22,7171.6772,0
3409720,08:43:00,08:43:00,3252,23,7451.445,0
3409720,08:43:00,08:43:00,7400,24,7658.105,0
3409720,08:44:00,08:44:00,7401,25,7788.2593,0
3409720,08:44:00,08:44:00,7402,26,8003.868,0
3409720,08:44:00,08:44:00,7403,27,8108.131,0
3409720,08:45:00,08:45:00,7404,28,8236.512,0
3409720,08:46:00,08:46:00,7213,29,8496.878,
3409720,08:46:00,08:46:00,3253,30,8657.5,0
3409720,08:47:00,08:47:00,3254,31,8978.03,0
3409720,08:48:00,08:48:00,3256,32,9258.634,0
3409720,08:49:00,08:49:00,3257,33,9490.58,0
3409720,08:49:00,08:49:00,3258,34,9623.954,0
3409720,08:50:00,08:50:00,3259,35,9797.4,0
3409720,08:50:00,08:50:00,3260,36,10016.951,0
3409720,08:51:00,08:51:00,3262,37,10208.232,0
3409720,08:52:00,08:52:00,3265,38,10677.356,0
3409720,08:53:00,08:53:00,2101,39,10846.324,0
3409720,08:54:00,08:54:00,3174,40,11039.975,
3409720,08:54:00,08:54:00,5211,41,11261.633,0
3409720,08:55:00,08:55:00,1460,42,11633.276,
3409720,08:56:00,08:56:00,9529,43,12125.253,0
3409720,08:58:00,08:58:00,3178,44,12801.833,0
3409720,09:00:00,09:00:00,3179,45,13609.698,0
3409720,09:02:00,09:02:00,3180,46,14084.032,0
3409720,09:04:00,09:04:00,3182,47,14821.357,0
3409720,09:06:00,09:06:00,3184,48,15271.251,
3409720,09:06:00,09:06:00,3185,49,15562.052,0
3409720,09:06:00,09:06:00,3186,50,15698.269,0
3409720,09:07:00,09:07:00,3187,51,15825.718,0
3409720,09:08:00,09:08:00,3188,52,16157.836,0
3409720,09:09:00,09:09:00,3189,53,16831.533,0
3409720,09:10:00,09:10:00,3190,54,17066.47,0
3409720,09:10:00,09:10:00,3191,55,17396.982,0
3409720,09:11:00,09:11:00,3192,56,17639.67,0
3409720,09:11:00,09:11:00,3193,57,17799.482,0
3409720,09:12:00,09:12:00,3194,58,18020.16,0
3409720,09:13:00,09:13:00,3196,59,18291.77,0
3409720,09:13:00,09:13:00,3197,60,18579.654,0
3409720,09:14:00,09:14:00,3198,61,18953.816,0
3409720,09:15:00,09:15:00,3200,62,19228.145,0
3409720,09:16:00,09:16:00,8974,63,19533.248,
3409720,09:16:00,09:16:00,8975,64,19870.63,0
3409720,09:17:00,09:17:00,8978,65,20118.828,0
3409720,09:17:00,09:17:00,8979,66,20409.156,0
3409720,09:17:00,09:17:00,8980,67,20509.998,0
3409720,09:18:00,09:18:00,8981,68,20698.67,0
3409720,09:18:00,09:18:00,10278,69,21001.453,0
3409720,09:19:00,09:19:00,10279,70,21259.71,0
3409720,09:19:00,09:19:00,10280,71,21401.146,0
3409720,09:20:00,09:20:00,3422,72,21712.01,0
3409720,09:20:00,09:20:00,3423,73,22028.76,0
3409720,09:21:00,09:21:00,3424,74,22212.314,0
3409720,09:22:00,09:22:00,3425,75,22702.271,0
3409720,09:23:00,09:23:00,768,76,22987.494,
3409721,09:05:00,09:05:00,16090,1,0,
3409721,09:05:00,09:05:00,15489,2,383.1359,0
3409721,09:06:00,09:06:00,6651,3,549.48883,0
3409721,09:07:00,09:07:00,6652,4,917.1211,0
3409721,09:07:00,09:07:00,6653,5,1190.6636,0
3409721,09:08:00,09:08:00,6655,6,1630.4291,0
3409721,09:09:00,09:09:00,6302,7,1857.826,0
3409721,09:10:00,09:10:00,16400,8,2480.0752,0
3409721,09:11:00,09:11:00,3231,9,2853.8035,0
3409721,09:11:00,09:11:00,3232,10,3036.5176,0
3409721,09:13:00,09:13:00,3234,11,3491.235,
3409721,09:14:00,09:14:00,3236,12,3964.358,0
3409721,09:14:00,09:14:00,3237,13,4168.912,0
3409721,09:15:00,09:15:00,3238,14,4343.068,0
3409721,09:16:00,09:16:00,3240,15,4689.0913,0
3409721,09:17:00,09:17:00,3242,16,5072.1885,0
3409721,09:17:00,09:17:00,3243,17,5321.873,0
3409721,09:18:00,09:18:00,3244,18,5597.211,0
3409721,09:19:00,09:19:00,3246,19,6039.1406,0
3409721,09:21:00,09:21:00,3249,20,6646.034,0
3409721,09:21:00,09:21:00,3250,21,6937.567,0
3409721,09:22:00,09:22:00,3251,22,7171.6772,0
3409721,09:23:00,09:23:00,3252,23,7451.445,0
3409721,09:23:00,09:23:00,7400,24,7658.105,0
3409721,09:24:00,09:24:00,7401,25,7788.2593,0
3409721,09:24:00,09:24:00,7402,26,8003.868,0
3409721,09:24:00,09:24:00,7403,27,8108.131,0
3409721,09:25:00,09:25:00,7404,28,8236.512,0
3409721,09:26:00,09:26:00,7213,29,8496.878,
3409721,09:26:00,09:26:00,3253,30,8657.5,0
3409721,09:27:00,09:27:00,3254,31,8978.03,0
3409721,09:28:00,09:28:00,3256,32,9258.634,0
3409721,09:29:00,09:29:00,3257,33,9490.58,0
3409721,09:29:00,09:29:00,3258,34,9623.954,0
3409721,09:30:00,09:30:00,3259,35,9797.4,0
3409721,09:30:00,09:30:00,3260,36,10016.951,0
3409721,09:31:00,09:31:00,3262,37,10208.232,0
3409721,09:32:00,09:32:00,3265,38,10677.356,0
3409721,09:33:00,09:33:00,2101,39,10846.324,0
3409721,09:34:00,09:34:00,3174,40,11039.975,
3409721,09:34:00,09:34:00,5211,41,11261.633,0
3409721,09:35:00,09:35:00,1460,42,11633.276,
3409721,09:36:00,09:36:00,9529,43,12125.253,0
3409721,09:38:00,09:38:00,3178,44,12801.833,0
3409721,09:40:00,09:40:00,3179,45,13609.698,0
3409721,09:42:00,09:42:00,3180,46,14084.032,0
3409721,09:44:00,09:44:00,3182,47,14821.357,0
3409721,09:46:00,09:46:00,3184,48,15271.251,
3409721,09:46:00,09:46:00,3185,49,15562.052,0
3409721,09:46:00,09:46:00,3186,50,15698.269,0
3409721,09:47:00,09:47:00,3187,51,15825.718,0
3409721,09:48:00,09:48:00,3188,52,16157.836,0
3409721,09:49:00,09:49:00,3189,53,16831.533,0
3409721,09:50:00,09:50:00,3190,54,17066.47,0
3409721,09:50:00,09:50:00,3191,55,17396.982,0
3409721,09:51:00,09:51:00,3192,56,17639.67,0
3409721,09:51:00,09:51:00,3193,57,17799.482,0
3409721,09:52:00,09:52:00,3194,58,18020.16,0
3409721,09:53:00,09:53:00,3196,59,18291.77,0
3409721,09:53:00,09:53:00,3197,60,18579.654,0
3409721,09:54:00,09:54:00,3198,61,18953.816,0
3409721,09:55:00,09:55:00,3200,62,19228.145,0
3409721,09:56:00,09:56:00,8974,63,19533.248,
3409721,09:56:00,09:56:00,8975,64,19870.63,0
3409721,09:57:00,09:57:00,8978,65,20118.828,0
3409721,09:57:00,09:57:00,8979,66,20409.156,0
3409721,09:57:00,09:57:00,8980,67,20509.998,0
3409721,09:58:00,09:58:00,8981,68,20698.67,0
3409721,09:58:00,09:58:00,10278,69,21001.453,0
3409721,09:59:00,09:59:00,10279,70,21259.71,0
3409721,09:59:00,09:59:00,10280,71,21401.146,0
3409721,10:00:00,10:00:00,3422,72,21712.01,0
3409721,10:00:00,10:00:00,3423,73,22028.76,0
3409721,10:01:00,10:01:00,3424,74,22212.314,0
3409721,10:02:00,10:02:00,3425,75,22702.271,0
3409721,10:03:00,10:03:00,768,76,22987.494,
3409722,09:45:00,09:45:00,16090,1,0,
3409722,09:45:00,09:45:00,15489,2,383.1359,0
3409722,09:46:00,09:46:00,6651,3,549.48883,0
3409722,09:47:00,09:47:00,6652,4,917.1211,0
3409722,09:47:00,09:47:00,6653,5,1190.6636,0
3409722,09:48:00,09:48:00,6655,6,1630.4291,0
3409722,09:49:00,09:49:00,6302,7,1857.826,0
3409722,09:50:00,09:50:00,16400,8,2480.0752,0
3409722,09:51:00,09:51:00,3231,9,2853.8035,0
3409722,09:51:00,09:51:00,3232,10,3036.5176,0
3409722,09:53:00,09:53:00,3234,11,3491.235,
3409722,09:54:00,09:54:00,3236,12,3964.358,0
3409722,09:54:00,09:54:00,3237,13,4168.912,0
3409722,09:55:00,09:55:00,3238,14,4343.068,0
3409722,09:56:00,09:56:00,3240,15,4689.0913,0
3409722,09:57:00,09:57:00,3242,16,5072.1885,0
3409722,09:57:00,09:57:00,3243,17,5321.873,0
3409722,09:58:00,09:58:00,3244,18,5597.211,0
3409722,09:59:00,09:59:00,3246,19,6039.1406,0
3409722,10:01:00,10:01:00,3249,20,6646.034,0
3409722,10:01:00,10:01:00,3250,21,6937.567,0
3409722,10:02:00,10:02:00,3251,22,7171.6772,0
3409722,10:03:00,10:03:00,3252,23,7451.445,0
3409722,10:03:00,10:03:00,7400,24,7658.105,0
3409722,10:04:00,10:04:00,7401,25,7788.2593,0
3409722,10:04:00,10:04:00,7402,26,8003.868,0
3409722,10:04:00,10:04:00,7403,27,8108.131,0
3409722,10:05:00,10:05:00,7404,28,8236.512,0
3409722,10:06:00,10:06:00,7213,29,8496.878,
3409722,10:06:00,10:06:00,3253,30,8657.5,0
3409722,10:07:00,10:07:00,3254,31,8978.03,0
3409722,10:08:00,10:08:00,3256,32,9258.634,0
3409722,10:09:00,10:09:00,3257,33,9490.58,0
3409722,10:09:00,10:09:00,3258,34,9623.954,0
3409722,10:10:00,10:10:00,3259,35,9797.4,0
3409722,10:10:00,10:10:00,3260,36,10016.951,0
3409722,10:11:00,10:11:00,3262,37,10208.232,0
3409722,10:12:00,10:12:00,3265,38,10677.356,0
3409722,10:13:00,10:13:00,2101,39,10846.324,0
3409722,10:14:00,10:14:00,3174,40,11039.975,
3409722,10:14:00,10:14:00,5211,41,11261.633,0
3409722,10:15:00,10:15:00,1460,42,11633.276,
3409722,10:16:00,10:16:00,9529,43,12125.253,0
3409722,10:18:00,10:18:00,3178,44,12801.833,0
3409722,10:20:00,10:20:00,3179,45,13609.698,0
3409722,10:22:00,10:22:00,3180,46,14084.032,0
3409722,10:24:00,10:24:00,3182,47,14821.357,0
3409722,10:26:00,10:26:00,3184,48,15271.251,
3409722,10:26:00,10:26:00,3185,49,15562.052,0
3409722,10:26:00,10:26:00,3186,50,15698.269,0
3409722,10:27:00,10:27:00,3187,51,15825.718,0
3409722,10:28:00,10:28:00,3188,52,16157.836,0
3409722,10:29:00,10:29:00,3189,53,16831.533,0
3409722,10:30:00,10:30:00,3190,54,17066.47,0
3409722,10:30:00,10:30:00,3191,55,17396.982,0
3409722,10:31:00,10:31:00,3192,56,17639.67,0
3409722,10:31:00,10:31:00,3193,57,17799.482,0
3409722,10:32:00,10:32:00,3194,58,18020.16,0
3409722,10:33:00,10:33:00,3196,59,18291.77,0
3409722,10:33:00,10:33:00,3197,60,18579.654,0
3409722,10:34:00,10:34:00,3198,61,18953.816,0
3409722,10:35:00,10:35:00,3200,62,19228.145,0
3409722,10:36:00,10:36:00,8974,63,19533.248,
3409722,10:36:00,10:36:00,8975,64,19870.63,0
3409722,10:37:00,10:37:00,8978,65,20118.828,0
3409722,10:37:00,10:37:00,8979,66,20409.156,0
3409722,10:37:00,10:37:00,8980,67,20509.998,0
3409722,10:38:00,10:38:00,8981,68,20698.67,0
3409722,10:38:00,10:38:00,10278,69,21001.453,0
3409722,10:39:00,10:39:00,10279,70,21259.71,0
3409722,10:39:00,10:39:00,10280,71,21401.146,0
3409722,10:40:00,10:40:00,3422,72,21712.01,0
3409722,10:40:00,10:40:00,3423,73,22028.76,0
3409722,10:41:00,10:41:00,3424,74,22212.314,0
3409722,10:42:00,10:42:00,3425,75,22702.271,0
3409722,10:43:00,10:43:00,768,76,22987.494,
3409723,10:25:00,10:25:00,16090,1,0,
3409723,10:25:00,10:25:00,15489,2,383.1359,0
3409723,10:26:00,10:26:00,6651,3,549.48883,0
3409723,10:27:00,10:27:00,6652,4,917.1211,0
3409723,10:27:00,10:27:00,6653,5,1190.6636,0
3409723,10:28:00,10:28:00,6655,6,1630.4291,0
3409723,10:29:00,10:29:00,6302,7,1857.826,0
3409723,10:30:00,10:30:00,16400,8,2480.0752,0
3409723,10:31:00,10:31:00,3231,9,2853.8035,0
3409723,10:31:00,10:31:00,3232,10,3036.5176,0
3409723,10:33:00,10:33:00,3234,11,3491.235,
3409723,10:34:00,10:34:00,3236,12,3964.358,0
3409723,10:34:00,10:34:00,3237,13,4168.912,0
3409723,10:35:00,10:35:00,3238,14,4343.068,0
3409723,10:36:00,10:36:00,3240,15,4689.0913,0
3409723,10:37:00,10:37:00,3242,16,5072.1885,0
3409723,10:37:00,10:37:00,3243,17,5321.873,0
3409723,10:38:00,10:38:00,3244,18,5597.211,0
3409723,10:39:00,10:39:00,3246,19,6039.1406,0
3409723,10:41:00,10:41:00,3249,20,6646.034,0
3409723,10:41:00,10:41:00,3250,21,6937.567,0
3409723,10:42:00,10:42:00,3251,22,7171.6772,0
3409723,10:43:00,10:43:00,3252,23,7451.445,0
3409723,10:43:00,10:43:00,7400,24,7658.105,0
3409723,10:44:00,10:44:00,7401,25,7788.2593,0
3409723,10:44:00,10:44:00,7402,26,8003.868,0
3409723,10:44:00,10:44:00,7403,27,8108.131,0
3409723,10:45:00,10:45:00,7404,28,8236.512,0
3409723,10:46:00,10:46:00,7213,29,8496.878,
3409723,10:46:00,10:46:00,3253,30,8657.5,0
3409723,10:47:00,10:47:00,3254,31,8978.03,0
3409723,10:48:00,10:48:00,3256,32,9258.634,0
3409723,10:49:00,10:49:00,3257,33,9490.58,0
3409723,10:49:00,10:49:00,3258,34,9623.954,0
3409723,10:50:00,10:50:00,3259,35,9797.4,0
3409723,10:50:00,10:50:00,3260,36,10016.951,0
3409723,10:51:00,10:51:00,3262,37,10208.232,0
3409723,10:52:00,10:52:00,3265,38,10677.356,0
3409723,10:53:00,10:53:00,2101,39,10846.324,0
3409723,10:54:00,10:54:00,3174,40,11039.975,
3409723,10:54:00,10:54:00,5211,41,11261.633,0
3409723,10:55:00,10:55:00,1460,42,11633.276,
3409723,10:56:00,10:56:00,9529,43,12125.253,0
3409723,10:58:00,10:58:00,3178,44,12801.833,0
3409723,11:00:00,11:00:00,3179,45,13609.698,0
3409723,11:02:00,11:02:00,3180,46,14084.032,0
3409723,11:04:00,11:04:00,3182,47,14821.357,0
3409723,11:06:00,11:06:00,3184,48,15271.251,
3409723,11:06:00,11:06:00,3185,49,15562.052,0
3409723,11:06:00,11:06:00,3186,50,15698.269,0
3409723,11:07:00,11:07:00,3187,51,15825.718,0
3409723,11:08:00,11:08:00,3188,52,16157.836,0
3409723,11:09:00,11:09:00,3189,53,16831.533,0
3409723,11:10:00,11:10:00,3190,54,17066.47,0
3409723,11:10:00,11:10:00,3191,55,17396.982,0
3409723,11:11:00,11:11:00,3192,56,17639.67,0
3409723,11:11:00,11:11:00,3193,57,17799.482,0
3409723,11:12:00,11:12:00,3194,58,18020.16,0
3409723,11:13:00,11:13:00,3196,59,18291.77,0
3409723,11:13:00,11:13:00,3197,60,18579.654,0
3409723,11:14:00,11:14:00,3198,61,18953.816,0
3409723,11:15:00,11:15:00,3200,62,19228.145,0
3409723,11:16:00,11:16:00,8974,63,19533.248,
3409723,11:16:00,11:16:00,8975,64,19870.63,0
3409723,11:17:00,11:17:00,8978,65,20118.828,0
3409723,11:17:00,11:17:00,8979,66,20409.156,0
3409723,11:17:00,11:17:00,8980,67,20509.998,0
3409723,11:18:00,11:18:00,8981,68,20698.67,0
3409723,11:18:00,11:18:00,10278,69,21001.453,0
3409723,11:19:00,11:19:00,10279,70,21259.71,0
3409723,11:19:00,11:19:00,10280,71,21401.146,0
3409723,11:20:00,11:20:00,3422,72,21712.01,0
3409723,11:20:00,11:20:00,3423,73,22028.76,0
3409723,11:21:00,11:21:00,3424,74,22212.314,0
3409723,11:22:00,11:22:00,3425,75,22702.271,0
3409723,11:23:00,11:23:00,768,76,22987.494,
3409724,11:05:00,11:05:00,16090,1,0,
3409724,11:05:00,11:05:00,15489,2,383.1359,0
3409724,11:06:00,11:06:00,6651,3,549.48883,0
3409724,11:07:00,11:07:00,6652,4,917.1211,0
3409724,11:07:00,11:07:00,6653,5,1190.6636,0
3409724,11:08:00,11:08:00,6655,6,1630.4291,0
3409724,11:09:00,11:09:00,6302,7,1857.826,0
3409724,11:10:00,11:10:00,16400,8,2480.0752,0
3409724,11:11:00,11:11:00,3231,9,2853.8035,0
3409724,11:11:00,11:11:00,3232,10,3036.5176,0
3409724,11:13:00,11:13:00,3234,11,3491.235,
3409724,11:14:00,11:14:00,3236,12,3964.358,0
3409724,11:14:00,11:14:00,3237,13,4168.912,0
3409724,11:15:00,11:15:00,3238,14,4343.068,0
3409724,11:16:00,11:16:00,3240,15,4689.0913,0
3409724,11:17:00,11:17:00,3242,16,5072.1885,0
3409724,11:17:00,11:17:00,3243,17,5321.873,0
3409724,11:18:00,11:18:00,3244,18,5597.211,0
3409724,11:19:00,11:19:00,3246,19,6039.1406,0
3409724,11:21:00,11:21:00,3249,20,6646.034,0
3409724,11:21:00,11:21:00,3250,21,6937.567,0
3409724,11:22:00,11:22:00,3251,22,7171.6772,0
3409724,11:23:00,11:23:00,3252,23,7451.445,0
3409724,11:23:00,11:23:00,7400,24,7658.105,0
3409724,11:24:00,11:24:00,7401,25,7788.2593,0
3409724,11:24:00,11:24:00,7402,26,8003.868,0
3409724,11:24:00,11:24:00,7403,27,8108.131,0
3409724,11:25:00,11:25:00,7404,28,8236.512,0
3409724,11:26:00,11:26:00,7213,29,8496.878,
3409724,11:26:00,11:26:00,3253,30,8657.5,0
3409724,11:27:00,11:27:00,3254,31,8978.03,0
3409724,11:28:00,11:28:00,3256,32,9258.634,0
3409724,11:29:00,11:29:00,3257,33,9490.58,0
3409724,11:29:00,11:29:00,3258,34,9623.954,0
3409724,11:30:00,11:30:00,3259,35,9797.4,0
3409724,11:30:00,11:30:00,3260,36,10016.951,0
3409724,11:31:00,11:31:00,3262,37,10208.232,0
3409724,11:32:00,11:32:00,3265,38,10677.356,0
3409724,11:33:00,11:33:00,2101,39,10846.324,0
3409724,11:34:00,11:34:00,3174,40,11039.975,
3409724,11:34:00,11:34:00,5211,41,11261.633,0
3409724,11:35:00,11:35:00,1460,42,11633.276,
3409724,11:36:00,11:36:00,9529,43,12125.253,0
3409724,11:38:00,11:38:00,3178,44,12801.833,0
3409724,11:40:00,11:40:00,3179,45,13609.698,0
3409724,11:42:00,11:42:00,3180,46,14084.032,0
3409724,11:44:00,11:44:00,3182,47,14821.357,0
3409724,11:46:00,11:46:00,3184,48,15271.251,
3409724,11:46:00,11:46:00,3185,49,15562.052,0
3409724,11:46:00,11:46:00,3186,50,15698.269,0
3409724,11:47:00,11:47:00,3187,51,15825.718,0
3409724,11:48:00,11:48:00,3188,52,16157.836,0
3409724,11:49:00,11:49:00,3189,53,16831.533,0
3409724,11:50:00,11:50:00,3190,54,17066.47,0
3409724,11:50:00,11:50:00,3191,55,17396.982,0
3409724,11:51:00,11:51:00,3192,56,17639.67,0
3409724,11:51:00,11:51:00,3193,57,17799.482,0
3409724,11:52:00,11:52:00,3194,58,18020.16,0
3409724,11:53:00,11:53:00,3196,59,18291.77,0
3409724,11:53:00,11:53:00,3197,60,18579.654,0
3409724,11:54:00,11:54:00,3198,61,18953.816,0
3409724,11:55:00,11:55:00,3200,62,19228.145,0
3409724,11:56:00,11:56:00,8974,63,19533.248,
3409724,11:56:00,11:56:00,8975,64,19870.63,0
3409724,11:57:00,11:57:00,8978,65,20118.828,0
3409724,11:57:00,11:57:00,8979,66,20409.156,0
3409724,11:57:00,11:57:00,8980,67,20509.998,0
3409724,11:58:00,11:58:00,8981,68,20698.67,0
3409724,11:58:00,11:58:00,10278,69,21001.453,0
3409724,11:59:00,11:59:00,10279,70,21259.71,0
3409724,11:59:00,11:59:00,10280,71,21401.146,0
3409724,12:00:00,12:00:00,3422,72,21712.01,0
3409724,12:00:00,12:00:00,3423,73,22028.76,0
3409724,12:01:00,12:01:00,3424,74,22212.314,0
3409724,12:02:00,12:02:00,3425,75,22702.271,0
3409724,12:03:00,12:03:00,768,76,22987.494,
3409725,11:45:00,11:45:00,16090,1,0,
3409725,11:45:00,11:45:00,15489,2,383.1359,0
3409725,11:46:00,11:46:00,6651,3,549.48883,0
3409725,11:47:00,11:47:00,6652,4,917.1211,0
3409725,11:47:00,11:47:00,6653,5,1190.6636,0
3409725,11:48:00,11:48:00,6655,6,1630.4291,0
3409725,11:49:00,11:49:00,6302,7,1857.826,0
3409725,11:50:00,11:50:00,16400,8,2480.0752,0
3409725,11:51:00,11:51:00,3231,9,2853.8035,0
3409725,11:51:00,11:51:00,3232,10,3036.5176,0
3409725,11:53:00,11:53:00,3234,11,3491.235,
3409725,11:54:00,11:54:00,3236,12,3964.358,0
3409725,11:54:00,11:54:00,3237,13,4168.912,0
3409725,11:55:00,11:55:00,3238,14,4343.068,0
3409725,11:56:00,11:56:00,3240,15,4689.0913,0
3409725,11:57:00,11:57:00,3242,16,5072.1885,0
3409725,11:57:00,11:57:00,3243,17,5321.873,0
3409725,11:58:00,11:58:00,3244,18,5597.211,0
3409725,11:59:00,11:59:00,3246,19,6039.1406,0
3409725,12:01:00,12:01:00,3249,20,6646.034,0
3409725,12:01:00,12:01:00,3250,21,6937.567,0
3409725,12:02:00,12:02:00,3251,22,7171.6772,0
3409725,12:03:00,12:03:00,3252,23,7451.445,0
3409725,12:03:00,12:03:00,7400,24,7658.105,0
3409725,12:04:00,12:04:00,7401,25,7788.2593,0
3409725,12:04:00,12:04:00,7402,26,8003.868,0
3409725,12:04:00,12:04:00,7403,27,8108.131,0
3409725,12:05:00,12:05:00,7404,28,8236.512,0
3409725,12:06:00,12:06:00,7213,29,8496.878,
3409725,12:06:00,12:06:00,3253,30,8657.5,0
3409725,12:07:00,12:07:00,3254,31,8978.03,0
3409725,12:08:00,12:08:00,3256,32,9258.634,0
3409725,12:09:00,12:09:00,3257,33,9490.58,0
3409725,12:09:00,12:09:00,3258,34,9623.954,0
3409725,12:10:00,12:10:00,3259,35,9797.4,0
3409725,12:10:00,12:10:00,3260,36,10016.951,0
3409725,12:11:00,12:11:00,3262,37,10208.232,0
3409725,12:12:00,12:12:00,3265,38,10677.356,0
3409725,12:13:00,12:13:00,2101,39,10846.324,0
3409725,12:14:00,12:14:00,3174,40,11039.975,
3409725,12:14:00,12:14:00,5211,41,11261.633,0
3409725,12:15:00,12:15:00,1460,42,11633.276,
3409725,12:16:00,12:16:00,9529,43,12125.253,0
3409725,12:18:00,12:18:00,3178,44,12801.833,0
3409725,12:20:00,12:20:00,3179,45,13609.698,0
3409725,12:22:00,12:22:00,3180,46,14084.032,0
3409725,12:24:00,12:24:00,3182,47,14821.357,0
3409725,12:26:00,12:26:00,3184,48,15271.251,
3409725,12:26:00,12:26:00,3185,49,15562.052,0
3409725,12:26:00,12:26:00,3186,50,15698.269,0
3409725,12:27:00,12:27:00,3187,51,15825.718,0
3409725,12:28:00,12:28:00,3188,52,16157.836,0
3409725,12:29:00,12:29:00,3189,53,16831.533,0
3409725,12:30:00,12:30:00,3190,54,17066.47,0
3409725,12:30:00,12:30:00,3191,55,17396.982,0
3409725,12:31:00,12:31:00,3192,56,17639.67,0
3409725,12:31:00,12:31:00,3193,57,17799.482,0
3409725,12:32:00,12:32:00,3194,58,18020.16,0
3409725,12:33:00,12:33:00,3196,59,18291.77,0
3409725,12:33:00,12:33:00,3197,60,18579.654,0
3409725,12:34:00,12:34:00,3198,61,18953.816,0
3409725,12:35:00,12:35:00,3200,62,19228.145,0
3409725,12:36:00,12:36:00,8974,63,19533.248,
3409725,12:36:00,12:36:00,8975,64,19870.63,0
3409725,12:37:00,12:37:00,8978,65,20118.828,0
3409725,12:37:00,12:37:00,8979,66,20409.156,0
3409725,12:37:00,12:37:00,8980,67,20509.998,0
3409725,12:38:00,12:38:00,8981,68,20698.67,0
3409725,12:38:00,12:38:00,10278,69,21001.453,0
3409725,12:39:00,12:39:00,10279,70,21259.71,0
3409725,12:39:00,12:39:00,10280,71,21401.146,0
3409725,12:40:00,12:40:00,3422,72,21712.01,0
3409725,12:40:00,12:40:00,3423,73,22028.76,0
3409725,12:41:00,12:41:00,3424,74,22212.314,0
3409725,12:42:00,12:42:00,3425,75,22702.271,0
3409725,12:43:00,12:43:00,768,76,22987.494,
3409726,12:25:00,12:25:00,16090,1,0,
3409726,12:25:00,12:25:00,15489,2,383.1359,0
3409726,12:26:00,12:26:00,6651,3,549.48883,0
3409726,12:27:00,12:27:00,6652,4,917.1211,0
3409726,12:27:00,12:27:00,6653,5,1190.6636,0
3409726,12:28:00,12:28:00,6655,6,1630.4291,0
3409726,12:29:00,12:29:00,6302,7,1857.826,0
3409726,12:30:00,12:30:00,16400,8,2480.0752,0
3409726,12:31:00,12:31:00,3231,9,2853.8035,0
3409726,12:31:00,12:31:00,3232,10,3036.5176,0
3409726,12:33:00,12:33:00,3234,11,3491.235,
3409726,12:34:00,12:34:00,3236,12,3964.358,0
3409726,12:34:00,12:34:00,3237,13,4168.912,0
3409726,12:35:00,12:35:00,3238,14,4343.068,0
3409726,12:36:00,12:36:00,3240,15,4689.0913,0
3409726,12:37:00,12:37:00,3242,16,5072.1885,0
3409726,12:37:00,12:37:00,3243,17,5321.873,0
3409726,12:38:00,12:38:00,3244,18,5597.211,0
3409726,12:39:00,12:39:00,3246,19,6039.1406,0
3409726,12:41:00,12:41:00,3249,20,6646.034,0
3409726,12:41:00,12:41:00,3250,21,6937.567,0
3409726,12:42:00,12:42:00,3251,22,7171.6772,0
3409726,12:43:00,12:43:00,3252,23,7451.445,0
3409726,12:43:00,12:43:00,7400,24,7658.105,0
3409726,12:44:00,12:44:00,7401,25,7788.2593,0
3409726,12:44:00,12:44:00,7402,26,8003.868,0
3409726,12:44:00,12:44:00,7403,27,8108.131,0
3409726,12:45:00,12:45:00,7404,28,8236.512,0
3409726,12:46:00,12:46:00,7213,29,8496.878,
3409726,12:46:00,12:46:00,3253,30,8657.5,0
3409726,12:47:00,12:47:00,3254,31,8978.03,0
3409726,12:48:00,12:48:00,3256,32,9258.634,0
3409726,12:49:00,12:49:00,3257,33,9490.58,0
3409726,12:49:00,12:49:00,3258,34,9623.954,0
3409726,12:50:00,12:50:00,3259,35,9797.4,0
3409726,12:50:00,12:50:00,3260,36,10016.951,0
3409726,12:51:00,12:51:00,3262,37,10208.232,0
3409726,12:52:00,12:52:00,3265,38,10677.356,0
3409726,12:53:00,12:53:00,2101,39,10846.324,0
3409726,12:54:00,12:54:00,3174,40,11039.975,
3409726,12:54:00,12:54:00,5211,41,11261.633,0
3409726,12:55:00,12:55:00,1460,42,11633.276,
3409726,12:56:00,12:56:00,9529,43,12125.253,0
3409726,12:58:00,12:58:00,3178,44,12801.833,0
3409726,13:00:00,13:00:00,3179,45,13609.698,0
3409726,13:02:00,13:02:00,3180,46,14084.032,0
3409726,13:04:00,13:04:00,3182,47,14821.357,0
3409726,13:06:00,13:06:00,3184,48,15271.251,
3409726,13:06:00,13:06:00,3185,49,15562.052,0
3409726,13:06:00,13:06:00,3186,50,15698.269,0
3409726,13:07:00,13:07:00,3187,51,15825.718,0
3409726,13:08:00,13:08:00,3188,52,16157.836,0
3409726,13:09:00,13:09:00,3189,53,16831.533,0
3409726,13:10:00,13:10:00,3190,54,17066.47,0
3409726,13:10:00,13:10:00,3191,55,17396.982,0
3409726,13:11:00,13:11:00,3192,56,17639.67,0
3409726,13:11:00,13:11:00,3193,57,17799.482,0
3409726,13:12:00,13:12:00,3194,58,18020.16,0
3409726,13:13:00,13:13:00,3196,59,18291.77,0
3409726,13:13:00,13:13:00,3197,60,18579.654,0
3409726,13:14:00,13:14:00,3198,61,18953.816,0
3409726,13:15:00,13:15:00,3200,62,19228.145,0
3409726,13:16:00,13:16:00,8974,63,19533.248,
3409726,13:16:00,13:16:00,8975,64,19870.63,0
3409726,13:17:00,13:17:00,8978,65,20118.828,0
3409726,13:17:00,13:17:00,8979,66,20409.156,0
3409726,13:17:00,13:17:00,8980,67,20509.998,0
3409726,13:18:00,13:18:00,8981,68,20698.67,0
3409726,13:18:00,13:18:00,10278,69,21001.453,0
3409726,13:19:00,13:19:00,10279,70,21259.71,0
3409726,13:19:00,13:19:00,10280,71,21401.146,0
3409726,13:20:00,13:20:00,3422,72,21712.01,0
3409726,13:20:00,13:20:00,3423,73,22028.76,0
3409726,13:21:00,13:21:00,3424,74,22212.314,0
3409726,13:22:00,13:22:00,3425,75,22702.271,0
3409726,13:23:00,13:23:00,768,76,22987.494,
3409727,13:04:00,13:04:00,16090,1,0,
3409727,13:04:00,13:04:00,15489,2,383.1359,0
3409727,13:05:00,13:05:00,6651,3,549.48883,0
3409727,13:06:00,13:06:00,6652,4,917.1211,0
3409727,13:07:00,13:07:00,6653,5,1190.6636,0
3409727,13:08:00,13:08:00,6655,6,1630.4291,0
3409727,13:08:00,13:08:00,6302,7,1857.826,0
3409727,13:10:00,13:10:00,16400,8,2480.0752,0
3409727,13:11:00,13:11:00,3231,9,2853.8035,0
3409727,13:11:00,13:11:00,3232,10,3036.5176,0
3409727,13:13:00,13:13:00,3234,11,3491.235,
3409727,13:14:00,13:14:00,3236,12,3964.358,0
3409727,13:14:00,13:14:00,3237,13,4168.912,0
3409727,13:15:00,13:15:00,3238,14,4343.068,0
3409727,13:16:00,13:16:00,3240,15,4689.0913,0
3409727,13:17:00,13:17:00,3242,16,5072.1885,0
3409727,13:17:00,13:17:00,3243,17,5321.873,0
3409727,13:18:00,13:18:00,3244,18,5597.211,0
3409727,13:19:00,13:19:00,3246,19,6039.1406,0
3409727,13:21:00,13:21:00,3249,20,6646.034,0
3409727,13:21:00,13:21:00,3250,21,6937.567,0
3409727,13:22:00,13:22:00,3251,22,7171.6772,0
3409727,13:23:00,13:23:00,3252,23,7451.445,0
3409727,13:23:00,13:23:00,7400,24,7658.105,0
3409727,13:24:00,13:24:00,7401,25,7788.2593,0
3409727,13:24:00,13:24:00,7402,26,8003.868,0
3409727,13:24:00,13:24:00,7403,27,8108.131,0
3409727,13:25:00,13:25:00,7404,28,8236.512,0
3409727,13:26:00,13:26:00,7213,29,8496.878,
3409727,13:26:00,13:26:00,3253,30,8657.5,0
3409727,13:27:00,13:27:00,3254,31,8978.03,0
3409727,13:28:00,13:28:00,3256,32,9258.634,0
3409727,13:29:00,13:29:00,3257,33,9490.58,0
3409727,13:29:00,13:29:00,3258,34,9623.954,0
3409727,13:30:00,13:30:00,3259,35,9797.4,0
3409727,13:30:00,13:30:00,3260,36,10016.951,0
3409727,13:31:00,13:31:00,3262,37,10208.232,0
3409727,13:32:00,13:32:00,3265,38,10677.356,0
3409727,13:33:00,13:33:00,2101,39,10846.324,0
3409727,13:34:00,13:34:00,3174,40,11039.975,
3409727,13:34:00,13:34:00,5211,41,11261.633,0
3409727,13:35:00,13:35:00,1460,42,11633.276,
3409727,13:36:00,13:36:00,9529,43,12125.253,0
3409727,13:38:00,13:38:00,3178,44,12801.833,0
3409727,13:41:00,13:41:00,3179,45,13609.698,0
3409727,13:43:00,13:43:00,3180,46,14084.032,0
3409727,13:45:00,13:45:00,3182,47,14821.357,0
3409727,13:47:00,13:47:00,3184,48,15271.251,
3409727,13:47:00,13:47:00,3185,49,15562.052,0
3409727,13:47:00,13:47:00,3186,50,15698.269,0
3409727,13:48:00,13:48:00,3187,51,15825.718,0
3409727,13:49:00,13:49:00,3188,52,16157.836,0
3409727,13:50:00,13:50:00,3189,53,16831.533,0
3409727,13:51:00,13:51:00,3190,54,17066.47,0
3409727,13:51:00,13:51:00,3191,55,17396.982,0
3409727,13:52:00,13:52:00,3192,56,17639.67,0
3409727,13:52:00,13:52:00,3193,57,17799.482,0
3409727,13:53:00,13:53:00,3194,58,18020.16,0
3409727,13:54:00,13:54:00,3196,59,18291.77,0
3409727,13:54:00,13:54:00,3197,60,18579.654,0
3409727,13:55:00,13:55:00,3198,61,18953.816,0
3409727,13:56:00,13:56:00,3200,62,19228.145,0
3409727,13:57:00,13:57:00,8974,63,19533.248,
3409727,13:57:00,13:57:00,8975,64,19870.63,0
3409727,13:58:00,13:58:00,8978,65,20118.828,0
3409727,13:58:00,13:58:00,8979,66,20409.156,0
3409727,13:58:00,13:58:00,8980,67,20509.998,0
3409727,13:59:00,13:59:00,8981,68,20698.67,0
3409727,13:59:00,13:59:00,10278,69,21001.453,0
3409727,14:00:00,14:00:00,10279,70,21259.71,0
3409727,14:00:00,14:00:00,10280,71,21401.146,0
3409727,14:01:00,14:01:00,3422,72,21712.01,0
3409727,14:01:00,14:01:00,3423,73,22028.76,0
3409727,14:02:00,14:02:00,3424,74,22212.314,0
3409727,14:03:00,14:03:00,3425,75,22702.271,0
3409727,14:04:00,14:04:00,768,76,22987.494,
3409728,13:44:00,13:44:00,16090,1,0,
3409728,13:44:00,13:44:00,15489,2,383.1359,0
3409728,13:45:00,13:45:00,6651,3,549.48883,0
3409728,13:46:00,13:46:00,6652,4,917.1211,0
3409728,13:47:00,13:47:00,6653,5,1190.6636,0
3409728,13:48:00,13:48:00,6655,6,1630.4291,0
3409728,13:48:00,13:48:00,6302,7,1857.826,0
3409728,13:50:00,13:50:00,16400,8,2480.0752,0
3409728,13:51:00,13:51:00,3231,9,2853.8035,0
3409728,13:51:00,13:51:00,3232,10,3036.5176,0
3409728,13:53:00,13:53:00,3234,11,3491.235,
3409728,13:54:00,13:54:00,3236,12,3964.358,0
3409728,13:54:00,13:54:00,3237,13,4168.912,0
3409728,13:55:00,13:55:00,3238,14,4343.068,0
3409728,13:56:00,13:56:00,3240,15,4689.0913,0
3409728,13:57:00,13:57:00,3242,16,5072.1885,0
3409728,13:57:00,13:57:00,3243,17,5321.873,0
3409728,13:58:00,13:58:00,3244,18,5597.211,0
3409728,13:59:00,13:59:00,3246,19,6039.1406,0
3409728,14:01:00,14:01:00,3249,20,6646.034,0
3409728,14:01:00,14:01:00,3250,21,6937.567,0
3409728,14:02:00,14:02:00,3251,22,7171.6772,0
3409728,14:03:00,14:03:00,3252,23,7451.445,0
3409728,14:03:00,14:03:00,7400,24,7658.105,0
3409728,14:04:00,14:04:00,7401,25,7788.2593,0
3409728,14:04:00,14:04:00,7402,26,8003.868,0
3409728,14:04:00,14:04:00,7403,27,8108.131,0
3409728,14:05:00,14:05:00,7404,28,8236.512,0
3409728,14:06:00,14:06:00,7213,29,8496.878,
3409728,14:06:00,14:06:00,3253,30,8657.5,0
3409728,14:07:00,14:07:00,3254,31,8978.03,0
3409728,14:08:00,14:08:00,3256,32,9258.634,0
3409728,14:09:00,14:09:00,3257,33,9490.58,0
3409728,14:09:00,14:09:00,3258,34,9623.954,0
3409728,14:10:00,14:10:00,3259,35,9797.4,0
3409728,14:10:00,14:10:00,3260,36,10016.951,0
3409728,14:11:00,14:11:00,3262,37,10208.232,0
3409728,14:12:00,14:12:00,3265,38,10677.356,0
3409728,14:13:00,14:13:00,2101,39,10846.324,0
3409728,14:14:00,14:14:00,3174,40,11039.975,
3409728,14:14:00,14:14:00,5211,41,11261.633,0
3409728,14:15:00,14:15:00,1460,42,11633.276,
3409728,14:16:00,14:16:00,9529,43,12125.253,0
3409728,14:18:00,14:18:00,3178,44,12801.833,0
3409728,14:21:00,14:21:00,3179,45,13609.698,0
3409728,14:23:00,14:23:00,3180,46,14084.032,0
3409728,14:25:00,14:25:00,3182,47,14821.357,0
3409728,14:27:00,14:27:00,3184,48,15271.251,
3409728,14:27:00,14:27:00,3185,49,15562.052,0
3409728,14:27:00,14:27:00,3186,50,15698.269,0
3409728,14:28:00,14:28:00,3187,51,15825.718,0
3409728,14:29:00,14:29:00,3188,52,16157.836,0
3409728,14:30:00,14:30:00,3189,53,16831.533,0
3409728,14:31:00,14:31:00,3190,54,17066.47,0
3409728,14:31:00,14:31:00,3191,55,17396.982,0
3409728,14:32:00,14:32:00,3192,56,17639.67,0
3409728,14:32:00,14:32:00,3193,57,17799.482,0
3409728,14:33:00,14:33:00,3194,58,18020.16,0
3409728,14:34:00,14:34:00,3196,59,18291.77,0
3409728,14:34:00,14:34:00,3197,60,18579.654,0
3409728,14:35:00,14:35:00,3198,61,18953.816,0
3409728,14:36:00,14:36:00,3200,62,19228.145,0
3409728,14:37:00,14:37:00,8974,63,19533.248,
3409728,14:37:00,14:37:00,8975,64,19870.63,0
3409728,14:38:00,14:38:00,8978,65,20118.828,0
3409728,14:38:00,14:38:00,8979,66,20409.156,0
3409728,14:38:00,14:38:00,8980,67,20509.998,0
3409728,14:39:00,14:39:00,8981,68,20698.67,0
3409728,14:39:00,14:39:00,10278,69,21001.453,0
3409728,14:40:00,14:40:00,10279,70,21259.71,0
3409728,14:40:00,14:40:00,10280,71,21401.146,0
3409728,14:41:00,14:41:00,3422,72,21712.01,0
3409728,14:41:00,14:41:00,3423,73,22028.76,0
3409728,14:42:00,14:42:00,3424,74,22212.314,0
3409728,14:43:00,14:43:00,3425,75,22702.271,0
3409728,14:44:00,14:44:00,768,76,22987.494,
3409729,18:49:00,18:49:00,16090,1,0,
3409729,18:49:00,18:49:00,15489,2,383.1359,0
3409729,18:50:00,18:50:00,6651,3,549.48883,0
3409729,18:50:00,18:50:00,6652,4,917.1211,0
3409729,18:51:00,18:51:00,6653,5,1190.6636,0
3409729,18:52:00,18:52:00,6655,6,1630.4291,0
3409729,18:52:00,18:52:00,6302,7,1857.826,0
3409729,18:53:00,18:53:00,16400,8,2480.0752,0
3409729,18:54:00,18:54:00,3231,9,2853.8035,0
3409729,18:55:00,18:55:00,3232,10,3036.5176,0
3409729,18:56:00,18:56:00,3234,11,3491.235,
3409729,18:57:00,18:57:00,3236,12,3964.358,0
3409729,18:57:00,18:57:00,3237,13,4168.912,0
3409729,18:57:00,18:57:00,3238,14,4343.068,0
3409729,18:58:00,18:58:00,3240,15,4689.0913,0
3409729,18:59:00,18:59:00,3242,16,5072.1885,0
3409729,18:59:00,18:59:00,3243,17,5321.873,0
3409729,19:00:00,19:00:00,3244,18,5597.211,0
3409729,19:01:00,19:01:00,3246,19,6039.1406,0
3409729,19:02:00,19:02:00,3249,20,6646.034,0
3409729,19:03:00,19:03:00,3250,21,6937.567,0
3409729,19:03:00,19:03:00,3251,22,7171.6772,0
3409729,19:04:00,19:04:00,3252,23,7451.445,0
3409729,19:05:00,19:05:00,7400,24,7658.105,0
3409729,19:05:00,19:05:00,7401,25,7788.2593,0
3409729,19:05:00,19:05:00,7402,26,8003.868,0
3409729,19:06:00,19:06:00,7403,27,8108.131,0
3409729,19:06:00,19:06:00,7404,28,8236.512,0
3409729,19:07:00,19:07:00,7213,29,8496.878,
3409729,19:07:00,19:07:00,3253,30,8657.5,0
3409729,19:08:00,19:08:00,3254,31,8978.03,0
3409729,19:09:00,19:09:00,3256,32,9258.634,0
3409729,19:09:00,19:09:00,3257,33,9490.58,0
3409729,19:10:00,19:10:00,3258,34,9623.954,0
3409729,19:10:00,19:10:00,3259,35,9797.4,0
3409729,19:11:00,19:11:00,3260,36,10016.951,0
3409729,19:11:00,19:11:00,3262,37,10208.232,0
3409729,19:12:00,19:12:00,3265,38,10677.356,0
3409729,19:13:00,19:13:00,2101,39,10846.324,0
3409729,19:14:00,19:14:00,3174,40,11039.975,
3409729,19:14:00,19:14:00,5211,41,11261.633,0
3409729,19:15:00,19:15:00,1460,42,11633.276,
3409729,19:16:00,19:16:00,9529,43,12125.253,0
3409729,19:18:00,19:18:00,3178,44,12801.833,0
3409729,19:20:00,19:20:00,3179,45,13609.698,0
3409729,19:21:00,19:21:00,3180,46,14084.032,0
3409729,19:23:00,19:23:00,3182,47,14821.357,0
3409729,19:25:00,19:25:00,3184,48,15271.251,
3409729,19:25:00,19:25:00,3185,49,15562.052,0
3409729,19:25:00,19:25:00,3186,50,15698.269,0
3409729,19:26:00,19:26:00,3187,51,15825.718,0
3409729,19:26:00,19:26:00,3188,52,16157.836,0
3409729,19:28:00,19:28:00,3189,53,16831.533,0
3409729,19:28:00,19:28:00,3190,54,17066.47,0
3409729,19:29:00,19:29:00,3191,55,17396.982,0
3409729,19:29:00,19:29:00,3192,56,17639.67,0
3409729,19:30:00,19:30:00,3193,57,17799.482,0
3409729,19:30:00,19:30:00,3194,58,18020.16,0
3409729,19:31:00,19:31:00,3196,59,18291.77,0
3409729,19:31:00,19:31:00,3197,60,18579.654,0
3409729,19:32:00,19:32:00,3198,61,18953.816,0
3409729,19:33:00,19:33:00,3200,62,19228.145,0
3409729,19:34:00,19:34:00,8974,63,19533.248,
3409729,19:34:00,19:34:00,8975,64,19870.63,0
3409729,19:34:00,19:34:00,8978,65,20118.828,0
3409729,19:35:00,19:35:00,8979,66,20409.156,0
3409729,19:35:00,19:35:00,8980,67,20509.998,0
3409729,19:35:00,19:35:00,8981,68,20698.67,0
3409729,19:36:00,19:36:00,10278,69,21001.453,0
3409729,19:36:00,19:36:00,10279,70,21259.71,0
3409729,19:36:00,19:36:00,10280,71,21401.146,0
3409729,19:37:00,19:37:00,3422,72,21712.01,0
3409729,19:37:00,19:37:00,3423,73,22028.76,0
3409729,19:37:00,19:37:00,3424,74,22212.314,0
3409729,19:38:00,19:38:00,3425,75,22702.271,0
3409729,19:39:00,19:39:00,768,76,22987.494,
3409730,14:24:00,14:24:00,16090,1,0,
3409730,14:24:00,14:24:00,15489,2,383.1359,0
3409730,14:25:00,14:25:00,6651,3,549.48883,0
3409730,14:26:00,14:26:00,6652,4,917.1211,0
3409730,14:27:00,14:27:00,6653,5,1190.6636,0
3409730,14:28:00,14:28:00,6655,6,1630.4291,0
3409730,14:28:00,14:28:00,6302,7,1857.826,0
3409730,14:30:00,14:30:00,16400,8,2480.0752,0
3409730,14:31:00,14:31:00,3231,9,2853.8035,0
3409730,14:31:00,14:31:00,3232,10,3036.5176,0
3409730,14:33:00,14:33:00,3234,11,3491.235,
3409730,14:34:00,14:34:00,3236,12,3964.358,0
3409730,14:34:00,14:34:00,3237,13,4168.912,0
3409730,14:35:00,14:35:00,3238,14,4343.068,0
3409730,14:36:00,14:36:00,3240,15,4689.0913,0
3409730,14:37:00,14:37:00,3242,16,5072.1885,0
3409730,14:37:00,14:37:00,3243,17,5321.873,0
3409730,14:38:00,14:38:00,3244,18,5597.211,0
3409730,14:39:00,14:39:00,3246,19,6039.1406,0
3409730,14:41:00,14:41:00,3249,20,6646.034,0
3409730,14:41:00,14:41:00,3250,21,6937.567,0
3409730,14:42:00,14:42:00,3251,22,7171.6772,0
3409730,14:43:00,14:43:00,3252,23,7451.445,0
3409730,14:43:00,14:43:00,7400,24,7658.105,0
3409730,14:44:00,14:44:00,7401,25,7788.2593,0
3409730,14:44:00,14:44:00,7402,26,8003.868,0
3409730,14:44:00,14:44:00,7403,27,8108.131,0
3409730,14:45:00,14:45:00,7404,28,8236.512,0
3409730,14:46:00,14:46:00,7213,29,8496.878,
3409730,14:46:00,14:46:00,3253,30,8657.5,0
3409730,14:47:00,14:47:00,3254,31,8978.03,0
3409730,14:48:00,14:48:00,3256,32,9258.634,0
3409730,14:49:00,14:49:00,3257,33,9490.58,0
3409730,14:49:00,14:49:00,3258,34,9623.954,0
3409730,14:50:00,14:50:00,3259,35,9797.4,0
3409730,14:50:00,14:50:00,3260,36,10016.951,0
3409730,14:51:00,14:51:00,3262,37,10208.232,0
3409730,14:52:00,14:52:00,3265,38,10677.356,0
3409730,14:53:00,14:53:00,2101,39,10846.324,0
3409730,14:54:00,14:54:00,3174,40,11039.975,
3409730,14:54:00,14:54:00,5211,41,11261.633,0
3409730,14:55:00,14:55:00,1460,42,11633.276,
3409730,14:56:00,14:56:00,9529,43,12125.253,0
3409730,14:58:00,14:58:00,3178,44,12801.833,0
3409730,15:01:00,15:01:00,3179,45,13609.698,0
3409730,15:03:00,15:03:00,3180,46,14084.032,0
3409730,15:05:00,15:05:00,3182,47,14821.357,0
3409730,15:07:00,15:07:00,3184,48,15271.251,
3409730,15:07:00,15:07:00,3185,49,15562.052,0
3409730,15:07:00,15:07:00,3186,50,15698.269,0
3409730,15:08:00,15:08:00,3187,51,15825.718,0
3409730,15:09:00,15:09:00,3188,52,16157.836,0
3409730,15:10:00,15:10:00,3189,53,16831.533,0
3409730,15:11:00,15:11:00,3190,54,17066.47,0
3409730,15:11:00,15:11:00,3191,55,17396.982,0
3409730,15:12:00,15:12:00,3192,56,17639.67,0
3409730,15:12:00,15:12:00,3193,57,17799.482,0
3409730,15:13:00,15:13:00,3194,58,18020.16,0
3409730,15:14:00,15:14:00,3196,59,18291.77,0
3409730,15:14:00,15:14:00,3197,60,18579.654,0
3409730,15:15:00,15:15:00,3198,61,18953.816,0
3409730,15:16:00,15:16:00,3200,62,19228.145,0
3409730,15:17:00,15:17:00,8974,63,19533.248,
3409730,15:17:00,15:17:00,8975,64,19870.63,0
3409730,15:18:00,15:18:00,8978,65,20118.828,0
3409730,15:18:00,15:18:00,8979,66,20409.156,0
3409730,15:18:00,15:18:00,8980,67,20509.998,0
3409730,15:19:00,15:19:00,8981,68,20698.67,0
3409730,15:19:00,15:19:00,10278,69,21001.453,0
3409730,15:20:00,15:20:00,10279,70,21259.71,0
3409730,15:20:00,15:20:00,10280,71,21401.146,0
3409730,15:21:00,15:21:00,3422,72,21712.01,0
3409730,15:21:00,15:21:00,3423,73,22028.76,0
3409730,15:22:00,15:22:00,3424,74,22212.314,0
3409730,15:23:00,15:23:00,3425,75,22702.271,0
3409730,15:24:00,15:24:00,768,76,22987.494,
3409731,15:04:00,15:04:00,16090,1,0,
3409731,15:04:00,15:04:00,15489,2,383.1359,0
3409731,15:05:00,15:05:00,6651,3,549.48883,0
3409731,15:06:00,15:06:00,6652,4,917.1211,0
3409731,15:07:00,15:07:00,6653,5,1190.6636,0
3409731,15:08:00,15:08:00,6655,6,1630.4291,0
3409731,15:08:00,15:08:00,6302,7,1857.826,0
3409731,15:10:00,15:10:00,16400,8,2480.0752,0
3409731,15:11:00,15:11:00,3231,9,2853.8035,0
3409731,15:11:00,15:11:00,3232,10,3036.5176,0
3409731,15:13:00,15:13:00,3234,11,3491.235,
3409731,15:14:00,15:14:00,3236,12,3964.358,0
3409731,15:14:00,15:14:00,3237,13,4168.912,0
3409731,15:15:00,15:15:00,3238,14,4343.068,0
3409731,15:16:00,15:16:00,3240,15,4689.0913,0
3409731,15:17:00,15:17:00,3242,16,5072.1885,0
3409731,15:17:00,15:17:00,3243,17,5321.873,0
3409731,15:18:00,15:18:00,3244,18,5597.211,0
3409731,15:19:00,15:19:00,3246,19,6039.1406,0
3409731,15:21:00,15:21:00,3249,20,6646.034,0
3409731,15:21:00,15:21:00,3250,21,6937.567,0
3409731,15:22:00,15:22:00,3251,22,7171.6772,0
3409731,15:23:00,15:23:00,3252,23,7451.445,0
3409731,15:23:00,15:23:00,7400,24,7658.105,0
3409731,15:24:00,15:24:00,7401,25,7788.2593,0
3409731,15:24:00,15:24:00,7402,26,8003.868,0
3409731,15:24:00,15:24:00,7403,27,8108.131,0
3409731,15:25:00,15:25:00,7404,28,8236.512,0
3409731,15:26:00,15:26:00,7213,29,8496.878,
3409731,15:26:00,15:26:00,3253,30,8657.5,0
3409731,15:27:00,15:27:00,3254,31,8978.03,0
3409731,15:28:00,15:28:00,3256,32,9258.634,0
3409731,15:29:00,15:29:00,3257,33,9490.58,0
3409731,15:29:00,15:29:00,3258,34,9623.954,0
3409731,15:30:00,15:30:00,3259,35,9797.4,0
3409731,15:30:00,15:30:00,3260,36,10016.951,0
3409731,15:31:00,15:31:00,3262,37,10208.232,0
3409731,15:32:00,15:32:00,3265,38,10677.356,0
3409731,15:33:00,15:33:00,2101,39,10846.324,0
3409731,15:34:00,15:34:00,3174,40,11039.975,
3409731,15:34:00,15:34:00,5211,41,11261.633,0
3409731,15:35:00,15:35:00,1460,42,11633.276,
3409731,15:36:00,15:36:00,9529,43,12125.253,0
3409731,15:38:00,15:38:00,3178,44,12801.833,0
3409731,15:41:00,15:41:00,3179,45,13609.698,0
3409731,15:43:00,15:43:00,3180,46,14084.032,0
3409731,15:45:00,15:45:00,3182,47,14821.357,0
3409731,15:47:00,15:47:00,3184,48,15271.251,
3409731,15:47:00,15:47:00,3185,49,15562.052,0
3409731,15:47:00,15:47:00,3186,50,15698.269,0
3409731,15:48:00,15:48:00,3187,51,15825.718,0
3409731,15:49:00,15:49:00,3188,52,16157.836,0
3409731,15:50:00,15:50:00,3189,53,16831.533,0
3409731,15:51:00,15:51:00,3190,54,17066.47,0
3409731,15:51:00,15:51:00,3191,55,17396.982,0
3409731,15:52:00,15:52:00,3192,56,17639.67,0
3409731,15:52:00,15:52:00,3193,57,17799.482,0
3409731,15:53:00,15:53:00,3194,58,18020.16,0
3409731,15:54:00,15:54:00,3196,59,18291.77,0
3409731,15:54:00,15:54:00,3197,60,18579.654,0
3409731,15:55:00,15:55:00,3198,61,18953.816,0
3409731,15:56:00,15:56:00,3200,62,19228.145,0
3409731,15:57:00,15:57:00,8974,63,19533.248,
3409731,15:57:00,15:57:00,8975,64,19870.63,0
3409731,15:58:00,15:58:00,8978,65,20118.828,0
3409731,15:58:00,15:58:00,8979,66,20409.156,0
3409731,15:58:00,15:58:00,8980,67,20509.998,0
3409731,15:59:00,15:59:00,8981,68,20698.67,0
3409731,15:59:00,15:59:00,10278,69,21001.453,0
3409731,16:00:00,16:00:00,10279,70,21259.71,0
3409731,16:00:00,16:00:00,10280,71,21401.146,0
3409731,16:01:00,16:01:00,3422,72,21712.01,0
3409731,16:01:00,16:01:00,3423,73,22028.76,0
3409731,16:02:00,16:02:00,3424,74,22212.314,0
3409731,16:03:00,16:03:00,3425,75,22702.271,0
3409731,16:04:00,16:04:00,768,76,22987.494,
3409732,15:44:00,15:44:00,16090,1,0,
3409732,15:44:00,15:44:00,15489,2,383.1359,0
3409732,15:45:00,15:45:00,6651,3,549.48883,0
3409732,15:46:00,15:46:00,6652,4,917.1211,0
3409732,15:47:00,15:47:00,6653,5,1190.6636,0
3409732,15:48:00,15:48:00,6655,6,1630.4291,0
3409732,15:48:00,15:48:00,6302,7,1857.826,0
3409732,15:50:00,15:50:00,16400,8,2480.0752,0
3409732,15:51:00,15:51:00,3231,9,2853.8035,0
3409732,15:51:00,15:51:00,3232,10,3036.5176,0
3409732,15:53:00,15:53:00,3234,11,3491.235,
3409732,15:54:00,15:54:00,3236,12,3964.358,0
3409732,15:54:00,15:54:00,3237,13,4168.912,0
3409732,15:55:00,15:55:00,3238,14,4343.068,0
3409732,15:56:00,15:56:00,3240,15,4689.0913,0
3409732,15:57:00,15:57:00,3242,16,5072.1885,0
3409732,15:57:00,15:57:00,3243,17,5321.873,0
3409732,15:58:00,15:58:00,3244,18,5597.211,0
3409732,15:59:00,15:59:00,3246,19,6039.1406,0
3409732,16:01:00,16:01:00,3249,20,6646.034,0
3409732,16:01:00,16:01:00,3250,21,6937.567,0
3409732,16:02:00,16:02:00,3251,22,7171.6772,0
3409732,16:03:00,16:03:00,3252,23,7451.445,0
3409732,16:03:00,16:03:00,7400,24,7658.105,0
3409732,16:04:00,16:04:00,7401,25,7788.2593,0
3409732,16:04:00,16:04:00,7402,26,8003.868,0
3409732,16:04:00,16:04:00,7403,27,8108.131,0
3409732,16:05:00,16:05:00,7404,28,8236.512,0
3409732,16:06:00,16:06:00,7213,29,8496.878,
3409732,16:06:00,16:06:00,3253,30,8657.5,0
3409732,16:07:00,16:07:00,3254,31,8978.03,0
3409732,16:08:00,16:08:00,3256,32,9258.634,0
3409732,16:09:00,16:09:00,3257,33,9490.58,0
3409732,16:09:00,16:09:00,3258,34,9623.954,0
3409732,16:10:00,16:10:00,3259,35,9797.4,0
3409732,16:10:00,16:10:00,3260,36,10016.951,0
3409732,16:11:00,16:11:00,3262,37,10208.232,0
3409732,16:12:00,16:12:00,3265,38,10677.356,0
3409732,16:13:00,16:13:00,2101,39,10846.324,0
3409732,16:14:00,16:14:00,3174,40,11039.975,
3409732,16:14:00,16:14:00,5211,41,11261.633,0
3409732,16:15:00,16:15:00,1460,42,11633.276,
3409732,16:16:00,16:16:00,9529,43,12125.253,0
3409732,16:18:00,16:18:00,3178,44,12801.833,0
3409732,16:21:00,16:21:00,3179,45,13609.698,0
3409732,16:23:00,16:23:00,3180,46,14084.032,0
3409732,16:25:00,16:25:00,3182,47,14821.357,0
3409732,16:27:00,16:27:00,3184,48,15271.251,
3409732,16:27:00,16:27:00,3185,49,15562.052,0
3409732,16:27:00,16:27:00,3186,50,15698.269,0
3409732,16:28:00,16:28:00,3187,51,15825.718,0
3409732,16:29:00,16:29:00,3188,52,16157.836,0
3409732,16:30:00,16:30:00,3189,53,16831.533,0
3409732,16:31:00,16:31:00,3190,54,17066.47,0
3409732,16:31:00,16:31:00,3191,55,17396.982,0
3409732,16:32:00,16:32:00,3192,56,17639.67,0
3409732,16:32:00,16:32:00,3193,57,17799.482,0
3409732,16:33:00,16:33:00,3194,58,18020.16,0
3409732,16:34:00,16:34:00,3196,59,18291.77,0
3409732,16:34:00,16:34:00,3197,60,18579.654,0
3409732,16:35:00,16:35:00,3198,61,18953.816,0
3409732,16:36:00,16:36:00,3200,62,19228.145,0
3409732,16:37:00,16:37:00,8974,63,19533.248,
3409732,16:37:00,16:37:00,8975,64,19870.63,0
3409732,16:38:00,16:38:00,8978,65,20118.828,0
3409732,16:38:00,16:38:00,8979,66,20409.156,0
3409732,16:38:00,16:38:00,8980,67,20509.998,0
3409732,16:39:00,16:39:00,8981,68,20698.67,0
3409732,16:39:00,16:39:00,10278,69,21001.453,0
3409732,16:40:00,16:40:00,10279,70,21259.71,0
3409732,16:40:00,16:40:00,10280,71,21401.146,0
3409732,16:41:00,16:41:00,3422,72,21712.01,0
3409732,16:41:00,16:41:00,3423,73,22028.76,0
3409732,16:42:00,16:42:00,3424,74,22212.314,0
3409732,16:43:00,16:43:00,3425,75,22702.271,0
3409732,16:44:00,16:44:00,768,76,22987.494,
3409733,16:24:00,16:24:00,16090,1,0,
3409733,16:24:00,16:24:00,15489,2,383.1359,0
3409733,16:25:00,16:25:00,6651,3,549.48883,0
3409733,16:26:00,16:26:00,6652,4,917.1211,0
3409733,16:27:00,16:27:00,6653,5,1190.6636,0
3409733,16:28:00,16:28:00,6655,6,1630.4291,0
3409733,16:28:00,16:28:00,6302,7,1857.826,0
3409733,16:30:00,16:30:00,16400,8,2480.0752,0
3409733,16:31:00,16:31:00,3231,9,2853.8035,0
3409733,16:31:00,16:31:00,3232,10,3036.5176,0
3409733,16:33:00,16:33:00,3234,11,3491.235,
3409733,16:34:00,16:34:00,3236,12,3964.358,0
3409733,16:34:00,16:34:00,3237,13,4168.912,0
3409733,16:35:00,16:35:00,3238,14,4343.068,0
3409733,16:36:00,16:36:00,3240,15,4689.0913,0
3409733,16:37:00,16:37:00,3242,16,5072.1885,0
3409733,16:37:00,16:37:00,3243,17,5321.873,0
3409733,16:38:00,16:38:00,3244,18,5597.211,0
3409733,16:39:00,16:39:00,3246,19,6039.1406,0
3409733,16:41:00,16:41:00,3249,20,6646.034,0
3409733,16:41:00,16:41:00,3250,21,6937.567,0
3409733,16:42:00,16:42:00,3251,22,7171.6772,0
3409733,16:43:00,16:43:00,3252,23,7451.445,0
3409733,16:43:00,16:43:00,7400,24,7658.105,0
3409733,16:44:00,16:44:00,7401,25,7788.2593,0
3409733,16:44:00,16:44:00,7402,26,8003.868,0
3409733,16:44:00,16:44:00,7403,27,8108.131,0
3409733,16:45:00,16:45:00,7404,28,8236.512,0
3409733,16:46:00,16:46:00,7213,29,8496.878,
3409733,16:46:00,16:46:00,3253,30,8657.5,0
3409733,16:47:00,16:47:00,3254,31,8978.03,0
3409733,16:48:00,16:48:00,3256,32,9258.634,0
3409733,16:49:00,16:49:00,3257,33,9490.58,0
3409733,16:49:00,16:49:00,3258,34,9623.954,0
3409733,16:50:00,16:50:00,3259,35,9797.4,0
3409733,16:50:00,16:50:00,3260,36,10016.951,0
3409733,16:51:00,16:51:00,3262,37,10208.232,0
3409733,16:52:00,16:52:00,3265,38,10677.356,0
3409733,16:53:00,16:53:00,2101,39,10846.324,0
3409733,16:54:00,16:54:00,3174,40,11039.975,
3409733,16:54:00,16:54:00,5211,41,11261.633,0
3409733,16:55:00,16:55:00,1460,42,11633.276,
3409733,16:56:00,16:56:00,9529,43,12125.253,0
3409733,16:58:00,16:58:00,3178,44,12801.833,0
3409733,17:01:00,17:01:00,3179,45,13609.698,0
3409733,17:03:00,17:03:00,3180,46,14084.032,0
3409733,17:05:00,17:05:00,3182,47,14821.357,0
3409733,17:07:00,17:07:00,3184,48,15271.251,
3409733,17:07:00,17:07:00,3185,49,15562.052,0
3409733,17:07:00,17:07:00,3186,50,15698.269,0
3409733,17:08:00,17:08:00,3187,51,15825.718,0
3409733,17:09:00,17:09:00,3188,52,16157.836,0
3409733,17:10:00,17:10:00,3189,53,16831.533,0
3409733,17:11:00,17:11:00,3190,54,17066.47,0
3409733,17:11:00,17:11:00,3191,55,17396.982,0
3409733,17:12:00,17:12:00,3192,56,17639.67,0
3409733,17:12:00,17:12:00,3193,57,17799.482,0
3409733,17:13:00,17:13:00,3194,58,18020.16,0
3409733,17:14:00,17:14:00,3196,59,18291.77,0
3409733,17:14:00,17:14:00,3197,60,18579.654,0
3409733,17:15:00,17:15:00,3198,61,18953.816,0
3409733,17:16:00,17:16:00,3200,62,19228.145,0
3409733,17:17:00,17:17:00,8974,63,19533.248,
3409733,17:17:00,17:17:00,8975,64,19870.63,0
3409733,17:18:00,17:18:00,8978,65,20118.828,0
3409733,17:18:00,17:18:00,8979,66,20409.156,0
3409733,17:18:00,17:18:00,8980,67,20509.998,0
3409733,17:19:00,17:19:00,8981,68,20698.67,0
3409733,17:19:00,17:19:00,10278,69,21001.453,0
3409733,17:20:00,17:20:00,10279,70,21259.71,0
3409733,17:20:00,17:20:00,10280,71,21401.146,0
3409733,17:21:00,17:21:00,3422,72,21712.01,0
3409733,17:21:00,17:21:00,3423,73,22028.76,0
3409733,17:22:00,17:22:00,3424,74,22212.314,0
3409733,17:23:00,17:23:00,3425,75,22702.271,0
3409733,17:24:00,17:24:00,768,76,22987.494,
3409734,17:05:00,17:05:00,16090,1,0,
3409734,17:05:00,17:05:00,15489,2,383.1359,0
3409734,17:06:00,17:06:00,6651,3,549.48883,0
3409734,17:07:00,17:07:00,6652,4,917.1211,0
3409734,17:07:00,17:07:00,6653,5,1190.6636,0
3409734,17:08:00,17:08:00,6655,6,1630.4291,0
3409734,17:09:00,17:09:00,6302,7,1857.826,0
3409734,17:10:00,17:10:00,16400,8,2480.0752,0
3409734,17:11:00,17:11:00,3231,9,2853.8035,0
3409734,17:11:00,17:11:00,3232,10,3036.5176,0
3409734,17:13:00,17:13:00,3234,11,3491.235,
3409734,17:14:00,17:14:00,3236,12,3964.358,0
3409734,17:14:00,17:14:00,3237,13,4168.912,0
3409734,17:15:00,17:15:00,3238,14,4343.068,0
3409734,17:16:00,17:16:00,3240,15,4689.0913,0
3409734,17:17:00,17:17:00,3242,16,5072.1885,0
3409734,17:17:00,17:17:00,3243,17,5321.873,0
3409734,17:18:00,17:18:00,3244,18,5597.211,0
3409734,17:19:00,17:19:00,3246,19,6039.1406,0
3409734,17:21:00,17:21:00,3249,20,6646.034,0
3409734,17:21:00,17:21:00,3250,21,6937.567,0
3409734,17:22:00,17:22:00,3251,22,7171.6772,0
3409734,17:23:00,17:23:00,3252,23,7451.445,0
3409734,17:23:00,17:23:00,7400,24,7658.105,0
3409734,17:24:00,17:24:00,7401,25,7788.2593,0
3409734,17:24:00,17:24:00,7402,26,8003.868,0
3409734,17:24:00,17:24:00,7403,27,8108.131,0
3409734,17:25:00,17:25:00,7404,28,8236.512,0
3409734,17:26:00,17:26:00,7213,29,8496.878,
3409734,17:26:00,17:26:00,3253,30,8657.5,0
3409734,17:27:00,17:27:00,3254,31,8978.03,0
3409734,17:28:00,17:28:00,3256,32,9258.634,0
3409734,17:29:00,17:29:00,3257,33,9490.58,0
3409734,17:29:00,17:29:00,3258,34,9623.954,0
3409734,17:30:00,17:30:00,3259,35,9797.4,0
3409734,17:30:00,17:30:00,3260,36,10016.951,0
3409734,17:31:00,17:31:00,3262,37,10208.232,0
3409734,17:32:00,17:32:00,3265,38,10677.356,0
3409734,17:33:00,17:33:00,2101,39,10846.324,0
3409734,17:34:00,17:34:00,3174,40,11039.975,
3409734,17:34:00,17:34:00,5211,41,11261.633,0
3409734,17:35:00,17:35:00,1460,42,11633.276,
3409734,17:36:00,17:36:00,9529,43,12125.253,0
3409734,17:38:00,17:38:00,3178,44,12801.833,0
3409734,17:40:00,17:40:00,3179,45,13609.698,0
3409734,17:42:00,17:42:00,3180,46,14084.032,0
3409734,17:44:00,17:44:00,3182,47,14821.357,0
3409734,17:46:00,17:46:00,3184,48,15271.251,
3409734,17:46:00,17:46:00,3185,49,15562.052,0
3409734,17:46:00,17:46:00,3186,50,15698.269,0
3409734,17:47:00,17:47:00,3187,51,15825.718,0
3409734,17:48:00,17:48:00,3188,52,16157.836,0
3409734,17:49:00,17:49:00,3189,53,16831.533,0
3409734,17:50:00,17:50:00,3190,54,17066.47,0
3409734,17:50:00,17:50:00,3191,55,17396.982,0
3409734,17:51:00,17:51:00,3192,56,17639.67,0
3409734,17:51:00,17:51:00,3193,57,17799.482,0
3409734,17:52:00,17:52:00,3194,58,18020.16,0
3409734,17:53:00,17:53:00,3196,59,18291.77,0
3409734,17:53:00,17:53:00,3197,60,18579.654,0
3409734,17:54:00,17:54:00,3198,61,18953.816,0
3409734,17:55:00,17:55:00,3200,62,19228.145,0
3409734,17:56:00,17:56:00,8974,63,19533.248,
3409734,17:56:00,17:56:00,8975,64,19870.63,0
3409734,17:57:00,17:57:00,8978,65,20118.828,0
3409734,17:57:00,17:57:00,8979,66,20409.156,0
3409734,17:57:00,17:57:00,8980,67,20509.998,0
3409734,17:58:00,17:58:00,8981,68,20698.67,0
3409734,17:58:00,17:58:00,10278,69,21001.453,0
3409734,17:59:00,17:59:00,10279,70,21259.71,0
3409734,17:59:00,17:59:00,10280,71,21401.146,0
3409734,18:00:00,18:00:00,3422,72,21712.01,0
3409734,18:00:00,18:00:00,3423,73,22028.76,0
3409734,18:01:00,18:01:00,3424,74,22212.314,0
3409734,18:02:00,18:02:00,3425,75,22702.271,0
3409734,18:03:00,18:03:00,768,76,22987.494,
3409735,17:46:00,17:46:00,16090,1,0,
3409735,17:46:00,17:46:00,15489,2,383.1359,0
3409735,17:47:00,17:47:00,6651,3,549.48883,0
3409735,17:48:00,17:48:00,6652,4,917.1211,0
3409735,17:48:00,17:48:00,6653,5,1190.6636,0
3409735,17:49:00,17:49:00,6655,6,1630.4291,0
3409735,17:50:00,17:50:00,6302,7,1857.826,0
3409735,17:51:00,17:51:00,16400,8,2480.0752,0
3409735,17:52:00,17:52:00,3231,9,2853.8035,0
3409735,17:52:00,17:52:00,3232,10,3036.5176,0
3409735,17:54:00,17:54:00,3234,11,3491.235,
3409735,17:55:00,17:55:00,3236,12,3964.358,0
3409735,17:55:00,17:55:00,3237,13,4168.912,0
3409735,17:56:00,17:56:00,3238,14,4343.068,0
3409735,17:56:00,17:56:00,3240,15,4689.0913,0
3409735,17:57:00,17:57:00,3242,16,5072.1885,0
3409735,17:58:00,17:58:00,3243,17,5321.873,0
3409735,17:59:00,17:59:00,3244,18,5597.211,0
3409735,18:00:00,18:00:00,3246,19,6039.1406,0
3409735,18:01:00,18:01:00,3249,20,6646.034,0
3409735,18:02:00,18:02:00,3250,21,6937.567,0
3409735,18:02:00,18:02:00,3251,22,7171.6772,0
3409735,18:03:00,18:03:00,3252,23,7451.445,0
3409735,18:03:00,18:03:00,7400,24,7658.105,0
3409735,18:04:00,18:04:00,7401,25,7788.2593,0
3409735,18:04:00,18:04:00,7402,26,8003.868,0
3409735,18:04:00,18:04:00,7403,27,8108.131,0
3409735,18:05:00,18:05:00,7404,28,8236.512,0
3409735,18:06:00,18:06:00,7213,29,8496.878,
3409735,18:06:00,18:06:00,3253,30,8657.5,0
3409735,18:07:00,18:07:00,3254,31,8978.03,0
3409735,18:08:00,18:08:00,3256,32,9258.634,0
3409735,18:09:00,18:09:00,3257,33,9490.58,0
3409735,18:09:00,18:09:00,3258,34,9623.954,0
3409735,18:10:00,18:10:00,3259,35,9797.4,0
3409735,18:10:00,18:10:00,3260,36,10016.951,0
3409735,18:11:00,18:11:00,3262,37,10208.232,0
3409735,18:12:00,18:12:00,3265,38,10677.356,0
3409735,18:13:00,18:13:00,2101,39,10846.324,0
3409735,18:14:00,18:14:00,3174,40,11039.975,
3409735,18:14:00,18:14:00,5211,41,11261.633,0
3409735,18:15:00,18:15:00,1460,42,11633.276,
3409735,18:16:00,18:16:00,9529,43,12125.253,0
3409735,18:18:00,18:18:00,3178,44,12801.833,0
3409735,18:20:00,18:20:00,3179,45,13609.698,0
3409735,18:21:00,18:21:00,3180,46,14084.032,0
3409735,18:23:00,18:23:00,3182,47,14821.357,0
3409735,18:25:00,18:25:00,3184,48,15271.251,
3409735,18:25:00,18:25:00,3185,49,15562.052,0
3409735,18:25:00,18:25:00,3186,50,15698.269,0
3409735,18:26:00,18:26:00,3187,51,15825.718,0
3409735,18:26:00,18:26:00,3188,52,16157.836,0
3409735,18:28:00,18:28:00,3189,53,16831.533,0
3409735,18:28:00,18:28:00,3190,54,17066.47,0
3409735,18:29:00,18:29:00,3191,55,17396.982,0
3409735,18:29:00,18:29:00,3192,56,17639.67,0
3409735,18:30:00,18:30:00,3193,57,17799.482,0
3409735,18:30:00,18:30:00,3194,58,18020.16,0
3409735,18:31:00,18:31:00,3196,59,18291.77,0
3409735,18:31:00,18:31:00,3197,60,18579.654,0
3409735,18:32:00,18:32:00,3198,61,18953.816,0
3409735,18:33:00,18:33:00,3200,62,19228.145,0
3409735,18:34:00,18:34:00,8974,63,19533.248,
3409735,18:34:00,18:34:00,8975,64,19870.63,0
3409735,18:34:00,18:34:00,8978,65,20118.828,0
3409735,18:35:00,18:35:00,8979,66,20409.156,0
3409735,18:35:00,18:35:00,8980,67,20509.998,0
3409735,18:35:00,18:35:00,8981,68,20698.67,0
3409735,18:36:00,18:36:00,10278,69,21001.453,0
3409735,18:36:00,18:36:00,10279,70,21259.71,0
3409735,18:36:00,18:36:00,10280,71,21401.146,0
3409735,18:37:00,18:37:00,3422,72,21712.01,0
3409735,18:37:00,18:37:00,3423,73,22028.76,0
3409735,18:37:00,18:37:00,3424,74,22212.314,0
3409735,18:38:00,18:38:00,3425,75,22702.271,0
3409735,18:39:00,18:39:00,768,76,22987.494,
3409736,19:49:00,19:49:00,16090,1,0,
3409736,19:49:00,19:49:00,15489,2,383.1359,0
3409736,19:50:00,19:50:00,6651,3,549.48883,0
3409736,19:50:00,19:50:00,6652,4,917.1211,0
3409736,19:51:00,19:51:00,6653,5,1190.6636,0
3409736,19:52:00,19:52:00,6655,6,1630.4291,0
3409736,19:52:00,19:52:00,6302,7,1857.826,0
3409736,19:53:00,19:53:00,16400,8,2480.0752,0
3409736,19:54:00,19:54:00,3231,9,2853.8035,0
3409736,19:55:00,19:55:00,3232,10,3036.5176,0
3409736,19:56:00,19:56:00,3234,11,3491.235,
3409736,19:57:00,19:57:00,3236,12,3964.358,0
3409736,19:57:00,19:57:00,3237,13,4168.912,0
3409736,19:57:00,19:57:00,3238,14,4343.068,0
3409736,19:58:00,19:58:00,3240,15,4689.0913,0
3409736,19:59:00,19:59:00,3242,16,5072.1885,0
3409736,19:59:00,19:59:00,3243,17,5321.873,0
3409736,20:00:00,20:00:00,3244,18,5597.211,0
3409736,20:01:00,20:01:00,3246,19,6039.1406,0
3409736,20:02:00,20:02:00,3249,20,6646.034,0
3409736,20:03:00,20:03:00,3250,21,6937.567,0
3409736,20:03:00,20:03:00,3251,22,7171.6772,0
3409736,20:04:00,20:04:00,3252,23,7451.445,0
3409736,20:05:00,20:05:00,7400,24,7658.105,0
3409736,20:05:00,20:05:00,7401,25,7788.2593,0
3409736,20:05:00,20:05:00,7402,26,8003.868,0
3409736,20:06:00,20:06:00,7403,27,8108.131,0
3409736,20:06:00,20:06:00,7404,28,8236.512,0
3409736,20:07:00,20:07:00,7213,29,8496.878,
3409736,20:07:00,20:07:00,3253,30,8657.5,0
3409736,20:08:00,20:08:00,3254,31,8978.03,0
3409736,20:09:00,20:09:00,3256,32,9258.634,0
3409736,20:09:00,20:09:00,3257,33,9490.58,0
3409736,20:10:00,20:10:00,3258,34,9623.954,0
3409736,20:10:00,20:10:00,3259,35,9797.4,0
3409736,20:11:00,20:11:00,3260,36,10016.951,0
3409736,20:11:00,20:11:00,3262,37,10208.232,0
3409736,20:12:00,20:12:00,3265,38,10677.356,0
3409736,20:13:00,20:13:00,2101,39,10846.324,0
3409736,20:14:00,20:14:00,3174,40,11039.975,
3409736,20:14:00,20:14:00,5211,41,11261.633,0
3409736,20:15:00,20:15:00,1460,42,11633.276,
3409736,20:16:00,20:16:00,9529,43,12125.253,0
3409736,20:18:00,20:18:00,3178,44,12801.833,0
3409736,20:20:00,20:20:00,3179,45,13609.698,0
3409736,20:21:00,20:21:00,3180,46,14084.032,0
3409736,20:23:00,20:23:00,3182,47,14821.357,0
3409736,20:25:00,20:25:00,3184,48,15271.251,
3409736,20:25:00,20:25:00,3185,49,15562.052,0
3409736,20:25:00,20:25:00,3186,50,15698.269,0
3409736,20:26:00,20:26:00,3187,51,15825.718,0
3409736,20:26:00,20:26:00,3188,52,16157.836,0
3409736,20:28:00,20:28:00,3189,53,16831.533,0
3409736,20:28:00,20:28:00,3190,54,17066.47,0
3409736,20:29:00,20:29:00,3191,55,17396.982,0
3409736,20:29:00,20:29:00,3192,56,17639.67,0
3409736,20:30:00,20:30:00,3193,57,17799.482,0
3409736,20:30:00,20:30:00,3194,58,18020.16,0
3409736,20:31:00,20:31:00,3196,59,18291.77,0
3409736,20:31:00,20:31:00,3197,60,18579.654,0
3409736,20:32:00,20:32:00,3198,61,18953.816,0
3409736,20:33:00,20:33:00,3200,62,19228.145,0
3409736,20:34:00,20:34:00,8974,63,19533.248,
3409736,20:34:00,20:34:00,8975,64,19870.63,0
3409736,20:34:00,20:34:00,8978,65,20118.828,0
3409736,20:35:00,20:35:00,8979,66,20409.156,0
3409736,20:35:00,20:35:00,8980,67,20509.998,0
3409736,20:35:00,20:35:00,8981,68,20698.67,0
3409736,20:36:00,20:36:00,10278,69,21001.453,0
3409736,20:36:00,20:36:00,10279,70,21259.71,0
3409736,20:36:00,20:36:00,10280,71,21401.146,0
3409736,20:37:00,20:37:00,3422,72,21712.01,0
3409736,20:37:00,20:37:00,3423,73,22028.76,0
3409736,20:37:00,20:37:00,3424,74,22212.314,0
3409736,20:38:00,20:38:00,3425,75,22702.271,0
3409736,20:39:00,20:39:00,768,76,22987.494,
3409737,20:49:00,20:49:00,16090,1,0,
3409737,20:49:00,20:49:00,15489,2,383.1359,0
3409737,20:50:00,20:50:00,6651,3,549.48883,0
3409737,20:50:00,20:50:00,6652,4,917.1211,0
3409737,20:51:00,20:51:00,6653,5,1190.6636,0
3409737,20:52:00,20:52:00,6655,6,1630.4291,0
3409737,20:52:00,20:52:00,6302,7,1857.826,0
3409737,20:53:00,20:53:00,16400,8,2480.0752,0
3409737,20:54:00,20:54:00,3231,9,2853.8035,0
3409737,20:55:00,20:55:00,3232,10,3036.5176,0
3409737,20:56:00,20:56:00,3234,11,3491.235,
3409737,20:57:00,20:57:00,3236,12,3964.358,0
3409737,20:57:00,20:57:00,3237,13,4168.912,0
3409737,20:57:00,20:57:00,3238,14,4343.068,0
3409737,20:58:00,20:58:00,3240,15,4689.0913,0
3409737,20:59:00,20:59:00,3242,16,5072.1885,0
3409737,20:59:00,20:59:00,3243,17,5321.873,0
3409737,21:00:00,21:00:00,3244,18,5597.211,0
3409737,21:01:00,21:01:00,3246,19,6039.1406,0
3409737,21:02:00,21:02:00,3249,20,6646.034,0
3409737,21:03:00,21:03:00,3250,21,6937.567,0
3409737,21:03:00,21:03:00,3251,22,7171.6772,0
3409737,21:04:00,21:04:00,3252,23,7451.445,0
3409737,21:05:00,21:05:00,7400,24,7658.105,0
3409737,21:05:00,21:05:00,7401,25,7788.2593,0
3409737,21:05:00,21:05:00,7402,26,8003.868,0
3409737,21:06:00,21:06:00,7403,27,8108.131,0
3409737,21:06:00,21:06:00,7404,28,8236.512,0
3409737,21:07:00,21:07:00,7213,29,8496.878,
3409737,21:07:00,21:07:00,3253,30,8657.5,0
3409737,21:08:00,21:08:00,3254,31,8978.03,0
3409737,21:09:00,21:09:00,3256,32,9258.634,0
3409737,21:09:00,21:09:00,3257,33,9490.58,0
3409737,21:10:00,21:10:00,3258,34,9623.954,0
3409737,21:10:00,21:10:00,3259,35,9797.4,0
3409737,21:11:00,21:11:00,3260,36,10016.951,0
3409737,21:11:00,21:11:00,3262,37,10208.232,0
3409737,21:12:00,21:12:00,3265,38,10677.356,0
3409737,21:13:00,21:13:00,2101,39,10846.324,0
3409737,21:14:00,21:14:00,3174,40,11039.975,
3409737,21:14:00,21:14:00,5211,41,11261.633,0
3409737,21:15:00,21:15:00,1460,42,11633.276,
3409737,21:16:00,21:16:00,9529,43,12125.253,0
3409737,21:18:00,21:18:00,3178,44,12801.833,0
3409737,21:20:00,21:20:00,3179,45,13609.698,0
3409737,21:21:00,21:21:00,3180,46,14084.032,0
3409737,21:23:00,21:23:00,3182,47,14821.357,0
3409737,21:25:00,21:25:00,3184,48,15271.251,
3409737,21:25:00,21:25:00,3185,49,15562.052,0
3409737,21:25:00,21:25:00,3186,50,15698.269,0
3409737,21:26:00,21:26:00,3187,51,15825.718,0
3409737,21:26:00,21:26:00,3188,52,16157.836,0
3409737,21:28:00,21:28:00,3189,53,16831.533,0
3409737,21:28:00,21:28:00,3190,54,17066.47,0
3409737,21:29:00,21:29:00,3191,55,17396.982,0
3409737,21:29:00,21:29:00,3192,56,17639.67,0
3409737,21:30:00,21:30:00,3193,57,17799.482,0
3409737,21:30:00,21:30:00,3194,58,18020.16,0
3409737,21:31:00,21:31:00,3196,59,18291.77,0
3409737,21:31:00,21:31:00,3197,60,18579.654,0
3409737,21:32:00,21:32:00,3198,61,18953.816,0
3409737,21:33:00,21:33:00,3200,62,19228.145,0
3409737,21:34:00,21:34:00,8974,63,19533.248,
3409737,21:34:00,21:34:00,8975,64,19870.63,0
3409737,21:34:00,21:34:00,8978,65,20118.828,0
3409737,21:35:00,21:35:00,8979,66,20409.156,0
3409737,21:35:00,21:35:00,8980,67,20509.998,0
3409737,21:35:00,21:35:00,8981,68,20698.67,0
3409737,21:36:00,21:36:00,10278,69,21001.453,0
3409737,21:36:00,21:36:00,10279,70,21259.71,0
3409737,21:36:00,21:36:00,10280,71,21401.146,0
3409737,21:37:00,21:37:00,3422,72,21712.01,0
3409737,21:37:00,21:37:00,3423,73,22028.76,0
3409737,21:37:00,21:37:00,3424,74,22212.314,0
3409737,21:38:00,21:38:00,3425,75,22702.271,0
3409737,21:39:00,21:39:00,768,76,22987.494,
3409738,21:49:00,21:49:00,16090,1,0,
3409738,21:49:00,21:49:00,15489,2,383.1359,0
3409738,21:50:00,21:50:00,6651,3,549.48883,0
3409738,21:50:00,21:50:00,6652,4,917.1211,0
3409738,21:51:00,21:51:00,6653,5,1190.6636,0
3409738,21:52:00,21:52:00,6655,6,1630.4291,0
3409738,21:52:00,21:52:00,6302,7,1857.826,0
3409738,21:53:00,21:53:00,16400,8,2480.0752,0
3409738,21:54:00,21:54:00,3231,9,2853.8035,0
3409738,21:55:00,21:55:00,3232,10,3036.5176,0
3409738,21:56:00,21:56:00,3234,11,3491.235,
3409738,21:57:00,21:57:00,3236,12,3964.358,0
3409738,21:57:00,21:57:00,3237,13,4168.912,0
3409738,21:57:00,21:57:00,3238,14,4343.068,0
3409738,21:58:00,21:58:00,3240,15,4689.0913,0
3409738,21:59:00,21:59:00,3242,16,5072.1885,0
3409738,21:59:00,21:59:00,3243,17,5321.873,0
3409738,22:00:00,22:00:00,3244,18,5597.211,0
3409738,22:01:00,22:01:00,3246,19,6039.1406,0
3409738,22:02:00,22:02:00,3249,20,6646.034,0
3409738,22:03:00,22:03:00,3250,21,6937.567,0
3409738,22:03:00,22:03:00,3251,22,7171.6772,0
3409738,22:04:00,22:04:00,3252,23,7451.445,0
3409738,22:05:00,22:05:00,7400,24,7658.105,0
3409738,22:05:00,22:05:00,7401,25,7788.2593,0
3409738,22:05:00,22:05:00,7402,26,8003.868,0
3409738,22:06:00,22:06:00,7403,27,8108.131,0
3409738,22:06:00,22:06:00,7404,28,8236.512,0
3409738,22:07:00,22:07:00,7213,29,8496.878,
3409738,22:07:00,22:07:00,3253,30,8657.5,0
3409738,22:08:00,22:08:00,3254,31,8978.03,0
3409738,22:09:00,22:09:00,3256,32,9258.634,0
3409738,22:09:00,22:09:00,3257,33,9490.58,0
3409738,22:10:00,22:10:00,3258,34,9623.954,0
3409738,22:10:00,22:10:00,3259,35,9797.4,0
3409738,22:11:00,22:11:00,3260,36,10016.951,0
3409738,22:11:00,22:11:00,3262,37,10208.232,0
3409738,22:12:00,22:12:00,3265,38,10677.356,0
3409738,22:13:00,22:13:00,2101,39,10846.324,0
3409738,22:14:00,22:14:00,3174,40,11039.975,
3409738,22:14:00,22:14:00,5211,41,11261.633,0
3409738,22:15:00,22:15:00,1460,42,11633.276,
3409738,22:16:00,22:16:00,9529,43,12125.253,0
3409738,22:18:00,22:18:00,3178,44,12801.833,0
3409738,22:20:00,22:20:00,3179,45,13609.698,0
3409738,22:21:00,22:21:00,3180,46,14084.032,0
3409738,22:23:00,22:23:00,3182,47,14821.357,0
3409738,22:25:00,22:25:00,3184,48,15271.251,
3409738,22:25:00,22:25:00,3185,49,15562.052,0
3409738,22:25:00,22:25:00,3186,50,15698.269,0
3409738,22:26:00,22:26:00,3187,51,15825.718,0
3409738,22:26:00,22:26:00,3188,52,16157.836,0
3409738,22:28:00,22:28:00,3189,53,16831.533,0
3409738,22:28:00,22:28:00,3190,54,17066.47,0
3409738,22:29:00,22:29:00,3191,55,17396.982,0
3409738,22:29:00,22:29:00,3192,56,17639.67,0
3409738,22:30:00,22:30:00,3193,57,17799.482,0
3409738,22:30:00,22:30:00,3194,58,18020.16,0
3409738,22:31:00,22:31:00,3196,59,18291.77,0
3409738,22:31:00,22:31:00,3197,60,18579.654,0
3409738,22:32:00,22:32:00,3198,61,18953.816,0
3409738,22:33:00,22:33:00,3200,62,19228.145,0
3409738,22:34:00,22:34:00,8974,63,19533.248,
3409738,22:34:00,22:34:00,8975,64,19870.63,0
3409738,22:34:00,22:34:00,8978,65,20118.828,0
3409738,22:35:00,22:35:00,8979,66,20409.156,0
3409738,22:35:00,22:35:00,8980,67,20509.998,0
3409738,22:35:00,22:35:00,8981,68,20698.67,0
3409738,22:36:00,22:36:00,10278,69,21001.453,0
3409738,22:36:00,22:36:00,10279,70,21259.71,0
3409738,22:36:00,22:36:00,10280,71,21401.146,0
3409738,22:37:00,22:37:00,3422,72,21712.01,0
3409738,22:37:00,22:37:00,3423,73,22028.76,0
3409738,22:37:00,22:37:00,3424,74,22212.314,0
3409738,22:38:00,22:38:00,3425,75,22702.271,0
3409738,22:39:00,22:39:00,768,76,22987.494,
3409739,22:49:00,22:49:00,16090,1,0,
3409739,22:49:00,22:49:00,15489,2,383.1359,0
3409739,22:50:00,22:50:00,6651,3,549.48883,0
3409739,22:50:00,22:50:00,6652,4,917.1211,0
3409739,22:51:00,22:51:00,6653,5,1190.6636,0
3409739,22:52:00,22:52:00,6655,6,1630.4291,0
3409739,22:52:00,22:52:00,6302,7,1857.826,0
3409739,22:53:00,22:53:00,16400,8,2480.0752,0
3409739,22:54:00,22:54:00,3231,9,2853.8035,0
3409739,22:55:00,22:55:00,3232,10,3036.5176,0
3409739,22:56:00,22:56:00,3234,11,3491.235,
3409739,22:57:00,22:57:00,3236,12,3964.358,0
3409739,22:57:00,22:57:00,3237,13,4168.912,0
3409739,22:57:00,22:57:00,3238,14,4343.068,0
3409739,22:58:00,22:58:00,3240,15,4689.0913,0
3409739,22:59:00,22:59:00,3242,16,5072.1885,0
3409739,22:59:00,22:59:00,3243,17,5321.873,0
3409739,23:00:00,23:00:00,3244,18,5597.211,0
3409739,23:01:00,23:01:00,3246,19,6039.1406,0
3409739,23:02:00,23:02:00,3249,20,6646.034,0
3409739,23:03:00,23:03:00,3250,21,6937.567,0
3409739,23:03:00,23:03:00,3251,22,7171.6772,0
3409739,23:04:00,23:04:00,3252,23,7451.445,0
3409739,23:05:00,23:05:00,7400,24,7658.105,0
3409739,23:05:00,23:05:00,7401,25,7788.2593,0
3409739,23:05:00,23:05:00,7402,26,8003.868,0
3409739,23:06:00,23:06:00,7403,27,8108.131,0
3409739,23:06:00,23:06:00,7404,28,8236.512,0
3409739,23:07:00,23:07:00,7213,29,8496.878,
3409739,23:07:00,23:07:00,3253,30,8657.5,0
3409739,23:08:00,23:08:00,3254,31,8978.03,0
3409739,23:09:00,23:09:00,3256,32,9258.634,0
3409739,23:09:00,23:09:00,3257,33,9490.58,0
3409739,23:10:00,23:10:00,3258,34,9623.954,0
3409739,23:10:00,23:10:00,3259,35,9797.4,0
3409739,23:11:00,23:11:00,3260,36,10016.951,0
3409739,23:11:00,23:11:00,3262,37,10208.232,0
3409739,23:12:00,23:12:00,3265,38,10677.356,0
3409739,23:13:00,23:13:00,2101,39,10846.324,0
3409739,23:14:00,23:14:00,3174,40,11039.975,
3409739,23:14:00,23:14:00,5211,41,11261.633,0
3409739,23:15:00,23:15:00,1460,42,11633.276,
3409739,23:16:00,23:16:00,9529,43,12125.253,0
3409739,23:18:00,23:18:00,3178,44,12801.833,0
3409739,23:20:00,23:20:00,3179,45,13609.698,0
3409739,23:21:00,23:21:00,3180,46,14084.032,0
3409739,23:23:00,23:23:00,3182,47,14821.357,0
3409739,23:25:00,23:25:00,3184,48,15271.251,
3409739,23:25:00,23:25:00,3185,49,15562.052,0
3409739,23:25:00,23:25:00,3186,50,15698.269,0
3409739,23:26:00,23:26:00,3187,51,15825.718,0
3409739,23:26:00,23:26:00,3188,52,16157.836,0
3409739,23:28:00,23:28:00,3189,53,16831.533,0
3409739,23:28:00,23:28:00,3190,54,17066.47,0
3409739,23:29:00,23:29:00,3191,55,17396.982,0
3409739,23:29:00,23:29:00,3192,56,17639.67,0
3409739,23:30:00,23:30:00,3193,57,17799.482,0
3409739,23:30:00,23:30:00,3194,58,18020.16,0
3409739,23:31:00,23:31:00,3196,59,18291.77,0
3409739,23:31:00,23:31:00,3197,60,18579.654,0
3409739,23:32:00,23:32:00,3198,61,18953.816,0
3409739,23:33:00,23:33:00,3200,62,19228.145,0
3409739,23:34:00,23:34:00,8974,63,19533.248,
3409739,23:34:00,23:34:00,8975,64,19870.63,0
3409739,23:34:00,23:34:00,8978,65,20118.828,0
3409739,23:35:00,23:35:00,8979,66,20409.156,0
3409739,23:35:00,23:35:00,8980,67,20509.998,0
3409739,23:35:00,23:35:00,8981,68,20698.67,0
3409739,23:36:00,23:36:00,10278,69,21001.453,0
3409739,23:36:00,23:36:00,10279,70,21259.71,0
3409739,23:36:00,23:36:00,10280,71,21401.146,0
3409739,23:37:00,23:37:00,3422,72,21712.01,0
3409739,23:37:00,23:37:00,3423,73,22028.76,0
3409739,23:37:00,23:37:00,3424,74,22212.314,0
3409739,23:38:00,23:38:00,3425,75,22702.271,0
3409739,23:39:00,23:39:00,768,76,22987.494,
3409740,23:49:00,23:49:00,16090,1,0,
3409740,23:49:00,23:49:00,15489,2,383.1359,0
3409740,23:50:00,23:50:00,6651,3,549.48883,0
3409740,23:50:00,23:50:00,6652,4,917.1211,0
3409740,23:51:00,23:51:00,6653,5,1190.6636,0
3409740,23:52:00,23:52:00,6655,6,1630.4291,0
3409740,23:52:00,23:52:00,6302,7,1857.826,0
3409740,23:53:00,23:53:00,16400,8,2480.0752,0
3409740,23:54:00,23:54:00,3231,9,2853.8035,0
3409740,23:55:00,23:55:00,3232,10,3036.5176,0
3409740,23:56:00,23:56:00,3234,11,3491.235,
3409740,23:57:00,23:57:00,3236,12,3964.358,0
3409740,23:57:00,23:57:00,3237,13,4168.912,0
3409740,23:57:00,23:57:00,3238,14,4343.068,0
3409740,23:58:00,23:58:00,3240,15,4689.0913,0
3409740,23:59:00,23:59:00,3242,16,5072.1885,0
3409740,23:59:00,23:59:00,3243,17,5321.873,0
3409740,24:00:00,24:00:00,3244,18,5597.211,0
3409740,24:01:00,24:01:00,3246,19,6039.1406,0
3409740,24:02:00,24:02:00,3249,20,6646.034,0
3409740,24:03:00,24:03:00,3250,21,6937.567,0
3409740,24:03:00,24:03:00,3251,22,7171.6772,0
3409740,24:04:00,24:04:00,3252,23,7451.445,0
3409740,24:05:00,24:05:00,7400,24,7658.105,0
3409740,24:05:00,24:05:00,7401,25,7788.2593,0
3409740,24:05:00,24:05:00,7402,26,8003.868,0
3409740,24:06:00,24:06:00,7403,27,8108.131,0
3409740,24:06:00,24:06:00,7404,28,8236.512,0
3409740,24:07:00,24:07:00,7213,29,8496.878,
3409740,24:07:00,24:07:00,3253,30,8657.5,0
3409740,24:08:00,24:08:00,3254,31,8978.03,0
3409740,24:09:00,24:09:00,3256,32,9258.634,0
3409740,24:09:00,24:09:00,3257,33,9490.58,0
3409740,24:10:00,24:10:00,3258,34,9623.954,0
3409740,24:10:00,24:10:00,3259,35,9797.4,0
3409740,24:11:00,24:11:00,3260,36,10016.951,0
3409740,24:11:00,24:11:00,3262,37,10208.232,0
3409740,24:12:00,24:12:00,3265,38,10677.356,0
3409740,24:13:00,24:13:00,2101,39,10846.324,0
3409740,24:14:00,24:14:00,3174,40,11039.975,
3409740,24:14:00,24:14:00,5211,41,11261.633,0
3409740,24:15:00,24:15:00,1460,42,11633.276,
3409740,24:16:00,24:16:00,9529,43,12125.253,0
3409740,24:18:00,24:18:00,3178,44,12801.833,0
3409740,24:20:00,24:20:00,3179,45,13609.698,0
3409740,24:21:00,24:21:00,3180,46,14084.032,0
3409740,24:23:00,24:23:00,3182,47,14821.357,0
3409740,24:25:00,24:25:00,3184,48,15271.251,
3409740,24:25:00,24:25:00,3185,49,15562.052,0
3409740,24:25:00,24:25:00,3186,50,15698.269,0
3409740,24:26:00,24:26:00,3187,51,15825.718,0
3409740,24:26:00,24:26:00,3188,52,16157.836,0
3409740,24:28:00,24:28:00,3189,53,16831.533,0
3409740,24:28:00,24:28:00,3190,54,17066.47,0
3409740,24:29:00,24:29:00,3191,55,17396.982,0
3409740,24:29:00,24:29:00,3192,56,17639.67,0
3409740,24:30:00,24:30:00,3193,57,17799.482,0
3409740,24:30:00,24:30:00,3194,58,18020.16,0
3409740,24:31:00,24:31:00,3196,59,18291.77,0
3409740,24:31:00,24:31:00,3197,60,18579.654,0
3409740,24:32:00,24:32:00,3198,61,18953.816,0
3409740,24:33:00,24:33:00,3200,62,19228.145,0
3409740,24:34:00,24:34:00,8974,63,19533.248,
3409740,24:34:00,24:34:00,8975,64,19870.63,0
3409740,24:34:00,24:34:00,8978,65,20118.828,0
3409740,24:35:00,24:35:00,8979,66,20409.156,0
3409740,24:35:00,24:35:00,8980,67,20509.998,0
3409740,24:35:00,24:35:00,8981,68,20698.67,0
3409740,24:36:00,24:36:00,10278,69,21001.453,0
3409740,24:36:00,24:36:00,10279,70,21259.71,0
3409740,24:36:00,24:36:00,10280,71,21401.146,0
3409740,24:37:00,24:37:00,3422,72,21712.01,0
3409740,24:37:00,24:37:00,3423,73,22028.76,0
3409740,24:37:00,24:37:00,3424,74,22212.314,0
3409740,24:38:00,24:38:00,3425,75,22702.271,0
3409740,24:39:00,24:39:00,768,76,22987.494,
3378078,04:41:00,04:41:00,1443,36,0,
3378078,04:41:00,04:41:00,5271,37,320.68246,0
3378078,04:42:00,04:42:00,3302,38,573.59265,
3378078,04:42:00,04:42:00,3303,39,868.51404,0
3378078,04:44:00,04:44:00,3307,40,1388.105,0
3378078,04:44:00,04:44:00,3309,41,1593.3962,0
3378078,04:45:00,04:45:00,3310,42,1840.0177,0
3378078,04:45:00,04:45:00,3311,43,1956.2797,0
3378078,04:45:00,04:45:00,3312,44,2091.004,0
3378078,04:46:00,04:46:00,3313,45,2257.581,0
3378078,04:47:00,04:47:00,3315,46,2646.5872,0
3378078,04:48:00,04:48:00,7406,47,2924.569,
3378078,04:48:00,04:48:00,7214,48,3073.5251,0
3378078,04:48:00,04:48:00,7215,49,3302.1292,0
3378078,04:49:00,04:49:00,7216,50,3464.508,0
3378078,04:49:00,04:49:00,7217,51,3586.6558,0
3378078,04:49:00,04:49:00,7219,52,3764.6729,0
3378078,04:50:00,04:50:00,3318,53,3981.1873,0
3378078,04:50:00,04:50:00,3319,54,4146.2554,0
3378078,04:50:00,04:50:00,3320,55,4331.156,0
3378078,04:51:00,04:51:00,3322,56,4754.723,0
3378078,04:52:00,04:52:00,3324,57,4943.9,0
3378078,04:53:00,04:53:00,3326,58,5518.209,0
3378078,04:54:00,04:54:00,3328,59,6017.1943,0
3378078,04:54:00,04:54:00,3329,60,6211.826,0
3378078,04:55:00,04:55:00,3330,61,6578.752,0
3378078,04:56:00,04:56:00,3332,62,6836.544,0
3378078,04:57:00,04:57:00,3334,63,7181.2114,0
3378078,04:57:00,04:57:00,3335,64,7360.318,0
3378078,04:57:00,04:57:00,3336,65,7595.7583,0
3378078,04:59:00,04:59:00,3337,66,8057.2275,
3378078,04:59:00,04:59:00,3339,67,8533.841,0
3378078,05:00:00,05:00:00,3340,68,8803.598,0
3378078,05:00:00,05:00:00,16399,69,9071.983,0
3378078,05:01:00,05:01:00,16401,70,9402.956,0
3378078,05:01:00,05:01:00,6296,71,9716.604,0
3378078,05:02:00,05:02:00,6388,72,9939.524,0
3378078,05:02:00,05:02:00,6390,73,10324.486,0
3378078,05:03:00,05:03:00,6392,74,10747.216,0
3378078,05:03:00,05:03:00,6393,75,10975.6045,0
3378078,05:04:00,05:04:00,15073,76,11112.304,0
3378078,05:05:00,05:05:00,16090,77,11591.981,
3378147,04:40:00,04:40:00,1443,36,0,
3378147,04:40:00,04:40:00,5271,37,320.68246,0
3378147,04:41:00,04:41:00,3302,38,573.59265,
3378147,04:41:00,04:41:00,3303,39,868.51404,0
3378147,04:43:00,04:43:00,3307,40,1388.105,0
3378147,04:43:00,04:43:00,3309,41,1593.3962,0
3378147,04:44:00,04:44:00,3310,42,1840.0177,0
3378147,04:44:00,04:44:00,3311,43,1956.2797,0
3378147,04:44:00,04:44:00,3312,44,2091.004,0
3378147,04:45:00,04:45:00,3313,45,2257.581,0
3378147,04:46:00,04:46:00,3315,46,2646.5872,0
3378147,04:47:00,04:47:00,7406,47,2924.569,
3378147,04:47:00,04:47:00,7214,48,3073.5251,0
3378147,04:47:00,04:47:00,7215,49,3302.1292,0
3378147,04:48:00,04:48:00,7216,50,3464.508,0
3378147,04:48:00,04:48:00,7217,51,3586.6558,0
3378147,04:48:00,04:48:00,7219,52,3764.6729,0
3378147,04:49:00,04:49:00,3318,53,3981.1873,0
3378147,04:49:00,04:49:00,3319,54,4146.2554,0
3378147,04:49:00,04:49:00,3320,55,4331.156,0
3378147,04:50:00,04:50:00,3322,56,4754.723,0
3378147,04:51:00,04:51:00,3324,57,4943.9,0
3378147,04:52:00,04:52:00,3326,58,5518.209,0
3378147,04:53:00,04:53:00,3328,59,6017.1943,0
3378147,04:53:00,04:53:00,3329,60,6211.826,0
3378147,04:54:00,04:54:00,3330,61,6578.752,0
3378147,04:55:00,04:55:00,3332,62,6836.544,0
3378147,04:56:00,04:56:00,3334,63,7181.2114,0
3378147,04:56:00,04:56:00,3335,64,7360.318,0
3378147,04:56:00,04:56:00,3336,65,7595.7583,0
3378147,04:58:00,04:58:00,3337,66,8057.2275,
3378147,04:58:00,04:58:00,3339,67,8533.841,0
3378147,04:59:00,04:59:00,3340,68,8803.598,0
3378147,04:59:00,04:59:00,16399,69,9071.983,0
3378147,05:00:00,05:00:00,16401,70,9402.956,0
3378147,05:00:00,05:00:00,6296,71,9716.604,0
3378147,05:01:00,05:01:00,6388,72,9939.524,0
3378147,05:01:00,05:01:00,6390,73,10324.486,0
3378147,05:02:00,05:02:00,6392,74,10747.216,0
3378147,05:02:00,05:02:00,6393,75,10975.6045,0
3378147,05:03:00,05:03:00,15073,76,11112.304,0
3378147,05:04:00,05:04:00,16090,77,11591.981,
3378204,04:40:00,04:40:00,1443,36,0,
3378204,04:40:00,04:40:00,5271,37,320.68246,0
3378204,04:41:00,04:41:00,3302,38,573.59265,
3378204,04:41:00,04:41:00,3303,39,868.51404,0
3378204,04:43:00,04:43:00,3307,40,1388.105,0
3378204,04:43:00,04:43:00,3309,41,1593.3962,0
3378204,04:44:00,04:44:00,3310,42,1840.0177,0
3378204,04:44:00,04:44:00,3311,43,1956.2797,0
3378204,04:44:00,04:44:00,3312,44,2091.004,0
3378204,04:45:00,04:45:00,3313,45,2257.581,0
3378204,04:46:00,04:46:00,3315,46,2646.5872,0
3378204,04:47:00,04:47:00,7406,47,2924.569,
3378204,04:47:00,04:47:00,7214,48,3073.5251,0
3378204,04:47:00,04:47:00,7215,49,3302.1292,0
3378204,04:48:00,04:48:00,7216,50,3464.508,0
3378204,04:48:00,04:48:00,7217,51,3586.6558,0
3378204,04:48:00,04:48:00,7219,52,3764.6729,0
3378204,04:49:00,04:49:00,3318,53,3981.1873,0
3378204,04:49:00,04:49:00,3319,54,4146.2554,0
3378204,04:49:00,04:49:00,3320,55,4331.156,0
3378204,04:50:00,04:50:00,3322,56,4754.723,0
3378204,04:51:00,04:51:00,3324,57,4943.9,0
3378204,04:52:00,04:52:00,3326,58,5518.209,0
3378204,04:53:00,04:53:00,3328,59,6017.1943,0
3378204,04:53:00,04:53:00,3329,60,6211.826,0
3378204,04:54:00,04:54:00,3330,61,6578.752,0
3378204,04:55:00,04:55:00,3332,62,6836.544,0
3378204,04:56:00,04:56:00,3334,63,7181.2114,0
3378204,04:56:00,04:56:00,3335,64,7360.318,0
3378204,04:56:00,04:56:00,3336,65,7595.7583,0
3378204,04:58:00,04:58:00,3337,66,8057.2275,
3378204,04:58:00,04:58:00,3339,67,8533.841,0
3378204,04:59:00,04:59:00,3340,68,8803.598,0
3378204,04:59:00,04:59:00,16399,69,9071.983,0
3378204,05:00:00,05:00:00,16401,70,9402.956,0
3378204,05:00:00,05:00:00,6296,71,9716.604,0
3378204,05:01:00,05:01:00,6388,72,9939.524,0
3378204,05:01:00,05:01:00,6390,73,10324.486,0
3378204,05:02:00,05:02:00,6392,74,10747.216,0
3378204,05:02:00,05:02:00,6393,75,10975.6045,0
3378204,05:03:00,05:03:00,15073,76,11112.304,0
3378204,05:04:00,05:04:00,16090,77,11591.981,
3409581,04:41:00,04:41:00,1443,36,0,
3409581,04:41:00,04:41:00,5271,37,320.68246,0
3409581,04:42:00,04:42:00,3302,38,573.59265,
3409581,04:42:00,04:42:00,3303,39,868.51404,0
3409581,04:44:00,04:44:00,3307,40,1388.105,0
3409581,04:44:00,04:44:00,3309,41,1593.3962,0
3409581,04:45:00,04:45:00,3310,42,1840.0177,0
3409581,04:45:00,04:45:00,3311,43,1956.2797,0
3409581,04:45:00,04:45:00,3312,44,2091.004,0
3409581,04:46:00,04:46:00,3313,45,2257.581,0
3409581,04:47:00,04:47:00,3315,46,2646.5872,0
3409581,04:48:00,04:48:00,7406,47,2924.569,
3409581,04:48:00,04:48:00,7214,48,3073.5251,0
3409581,04:48:00,04:48:00,7215,49,3302.1292,0
3409581,04:49:00,04:49:00,7216,50,3464.508,0
3409581,04:49:00,04:49:00,7217,51,3586.6558,0
3409581,04:49:00,04:49:00,7219,52,3764.6729,0
3409581,04:50:00,04:50:00,3318,53,3981.1873,0
3409581,04:50:00,04:50:00,3319,54,4146.2554,0
3409581,04:50:00,04:50:00,3320,55,4331.156,0
3409581,04:51:00,04:51:00,3322,56,4754.723,0
3409581,04:52:00,04:52:00,3324,57,4943.9,0
3409581,04:53:00,04:53:00,3326,58,5518.209,0
3409581,04:54:00,04:54:00,3328,59,6017.1943,0
3409581,04:54:00,04:54:00,3329,60,6211.826,0
3409581,04:55:00,04:55:00,3330,61,6578.752,0
3409581,04:56:00,04:56:00,3332,62,6836.544,0
3409581,04:57:00,04:57:00,3334,63,7181.2114,0
3409581,04:57:00,04:57:00,3335,64,7360.318,0
3409581,04:57:00,04:57:00,3336,65,7595.7583,0
3409581,04:59:00,04:59:00,3337,66,8057.2275,
3409581,04:59:00,04:59:00,3339,67,8533.841,0
3409581,05:00:00,05:00:00,3340,68,8803.598,0
3409581,05:00:00,05:00:00,16399,69,9071.983,0
3409581,05:01:00,05:01:00,16401,70,9402.956,0
3409581,05:01:00,05:01:00,6296,71,9716.604,0
3409581,05:02:00,05:02:00,6388,72,9939.524,0
3409581,05:02:00,05:02:00,6390,73,10324.486,0
3409581,05:03:00,05:03:00,6392,74,10747.216,0
3409581,05:03:00,05:03:00,6393,75,10975.6045,0
3409581,05:04:00,05:04:00,15073,76,11112.304,0
3409581,05:05:00,05:05:00,16090,77,11591.981,
3409650,04:40:00,04:40:00,1443,36,0,
3409650,04:40:00,04:40:00,5271,37,320.68246,0
3409650,04:41:00,04:41:00,3302,38,573.59265,
3409650,04:41:00,04:41:00,3303,39,868.51404,0
3409650,04:43:00,04:43:00,3307,40,1388.105,0
3409650,04:43:00,04:43:00,3309,41,1593.3962,0
3409650,04:44:00,04:44:00,3310,42,1840.0177,0
3409650,04:44:00,04:44:00,3311,43,1956.2797,0
3409650,04:44:00,04:44:00,3312,44,2091.004,0
3409650,04:45:00,04:45:00,3313,45,2257.581,0
3409650,04:46:00,04:46:00,3315,46,2646.5872,0
3409650,04:47:00,04:47:00,7406,47,2924.569,
3409650,04:47:00,04:47:00,7214,48,3073.5251,0
3409650,04:47:00,04:47:00,7215,49,3302.1292,0
3409650,04:48:00,04:48:00,7216,50,3464.508,0
3409650,04:48:00,04:48:00,7217,51,3586.6558,0
3409650,04:48:00,04:48:00,7219,52,3764.6729,0
3409650,04:49:00,04:49:00,3318,53,3981.1873,0
3409650,04:49:00,04:49:00,3319,54,4146.2554,0
3409650,04:49:00,04:49:00,3320,55,4331.156,0
3409650,04:50:00,04:50:00,3322,56,4754.723,0
3409650,04:51:00,04:51:00,3324,57,4943.9,0
3409650,04:52:00,04:52:00,3326,58,5518.209,0
3409650,04:53:00,04:53:00,3328,59,6017.1943,0
3409650,04:53:00,04:53:00,3329,60,6211.826,0
3409650,04:54:00,04:54:00,3330,61,6578.752,0
3409650,04:55:00,04:55:00,3332,62,6836.544,0
3409650,04:56:00,04:56:00,3334,63,7181.2114,0
3409650,04:56:00,04:56:00,3335,64,7360.318,0
3409650,04:56:00,04:56:00,3336,65,7595.7583,0
3409650,04:58:00,04:58:00,3337,66,8057.2275,
3409650,04:58:00,04:58:00,3339,67,8533.841,0
3409650,04:59:00,04:59:00,3340,68,8803.598,0
3409650,04:59:00,04:59:00,16399,69,9071.983,0
3409650,05:00:00,05:00:00,16401,70,9402.956,0
3409650,05:00:00,05:00:00,6296,71,9716.604,0
3409650,05:01:00,05:01:00,6388,72,9939.524,0
3409650,05:01:00,05:01:00,6390,73,10324.486,0
3409650,05:02:00,05:02:00,6392,74,10747.216,0
3409650,05:02:00,05:02:00,6393,75,10975.6045,0
3409650,05:03:00,05:03:00,15073,76,11112.304,0
3409650,05:04:00,05:04:00,16090,77,11591.981,
3409707,04:40:00,04:40:00,1443,36,0,
3409707,04:40:00,04:40:00,5271,37,320.68246,0
3409707,04:41:00,04:41:00,3302,38,573.59265,
3409707,04:41:00,04:41:00,3303,39,868.51404,0
3409707,04:43:00,04:43:00,3307,40,1388.105,0
3409707,04:43:00,04:43:00,3309,41,1593.3962,0
3409707,04:44:00,04:44:00,3310,42,1840.0177,0
3409707,04:44:00,04:44:00,3311,43,1956.2797,0
3409707,04:44:00,04:44:00,3312,44,2091.004,0
3409707,04:45:00,04:45:00,3313,45,2257.581,0
3409707,04:46:00,04:46:00,3315,46,2646.5872,0
3409707,04:47:00,04:47:00,7406,47,2924.569,
3409707,04:47:00,04:47:00,7214,48,3073.5251,0
3409707,04:47:00,04:47:00,7215,49,3302.1292,0
3409707,04:48:00,04:48:00,7216,50,3464.508,0
3409707,04:48:00,04:48:00,7217,51,3586.6558,0
3409707,04:48:00,04:48:00,7219,52,3764.6729,0
3409707,04:49:00,04:49:00,3318,53,3981.1873,0
3409707,04:49:00,04:49:00,3319,54,4146.2554,0
3409707,04:49:00,04:49:00,3320,55,4331.156,0
3409707,04:50:00,04:50:00,3322,56,4754.723,0
3409707,04:51:00,04:51:00,3324,57,4943.9,0
3409707,04:52:00,04:52:00,3326,58,5518.209,0
3409707,04:53:00,04:53:00,3328,59,6017.1943,0
3409707,04:53:00,04:53:00,3329,60,6211.826,0
3409707,04:54:00,04:54:00,3330,61,6578.752,0
3409707,04:55:00,04:55:00,3332,62,6836.544,0
3409707,04:56:00,04:56:00,3334,63,7181.2114,0
3409707,04:56:00,04:56:00,3335,64,7360.318,0
3409707,04:56:00,04:56:00,3336,65,7595.7583,0
3409707,04:58:00,04:58:00,3337,66,8057.2275,
3409707,04:58:00,04:58:00,3339,67,8533.841,0
3409707,04:59:00,04:59:00,3340,68,8803.598,0
3409707,04:59:00,04:59:00,16399,69,9071.983,0
3409707,05:00:00,05:00:00,16401,70,9402.956,0
3409707,05:00:00,05:00:00,6296,71,9716.604,0
3409707,05:01:00,05:01:00,6388,72,9939.524,0
3409707,05:01:00,05:01:00,6390,73,10324.486,0
3409707,05:02:00,05:02:00,6392,74,10747.216,0
3409707,05:02:00,05:02:00,6393,75,10975.6045,0
3409707,05:03:00,05:03:00,15073,76,11112.304,0
3409707,05:04:00,05:04:00,16090,77,11591.981,
3378048,13:51:00,13:51:00,768,1,0,
3378048,13:51:00,13:51:00,3275,2,143.23456,0
3378048,13:51:00,13:51:00,3427,3,366.3794,0
3378048,13:52:00,13:52:00,10285,4,927.2316,0
3378048,13:53:00,13:53:00,10287,5,1239.7454,0
3378048,13:54:00,13:54:00,10291,6,1653.5682,0
3378048,13:54:00,13:54:00,10293,7,1862.7358,0
3378048,13:55:00,13:55:00,10295,8,2186.4734,0
3378048,13:55:00,13:55:00,10297,9,2352.0784,0
3378048,13:56:00,13:56:00,8951,10,2655.6084,0
3378048,13:56:00,13:56:00,1949,11,2928.8005,0
3378048,13:57:00,13:57:00,1950,12,3179.2014,0
3378048,13:57:00,13:57:00,3276,13,3354.4246,0
3378048,13:58:00,13:58:00,3277,14,3498.6533,
3378048,13:58:00,13:58:00,3278,15,3681.7373,0
3378048,13:59:00,13:59:00,3279,16,3888.4246,0
3378048,13:59:00,13:59:00,3280,17,4180.526,0
3378048,14:00:00,14:00:00,3281,18,4489.3174,0
3378048,14:01:00,14:01:00,3282,19,4728.9487,0
3378048,14:02:00,14:02:00,3284,20,5110.2285,0
3378048,14:02:00,14:02:00,3285,21,5255.224,0
3378048,14:02:00,14:02:00,3286,22,5436.3984,0
3378048,14:03:00,14:03:00,3287,23,5695.3306,0
3378048,14:04:00,14:04:00,3288,24,6038.9707,0
3378048,14:05:00,14:05:00,3289,25,6259.6895,0
3378048,14:05:00,14:05:00,16186,26,6582.111,0
3378048,14:06:00,14:06:00,3290,27,6939.5522,0
3378048,14:07:00,14:07:00,3291,28,7297.1333,0
3378048,14:08:00,14:08:00,3293,29,7543.281,0
3378048,14:09:00,14:09:00,3294,30,7715.749,
3378048,14:10:00,14:10:00,3296,31,8216.764,0
3378048,14:12:00,14:12:00,3298,32,9083.249,0
3378048,14:13:00,14:13:00,3299,33,9452.569,0
3378048,14:16:00,14:16:00,3300,34,10239.817,0
3378048,14:18:00,14:18:00,14433,35,10999.882,0
3378048,14:20:00,14:20:00,1443,36,11525.891,
3378048,14:20:00,14:20:00,5271,37,11886.19,0
3378048,14:21:00,14:21:00,3302,38,12139.101,
3378048,14:22:00,14:22:00,3303,39,12434.022,0
3378048,14:24:00,14:24:00,3307,40,12953.613,0
3378048,14:24:00,14:24:00,3309,41,13158.904,0
3378048,14:25:00,14:25:00,3310,42,13405.525,0
3378048,14:26:00,14:26:00,3311,43,13521.788,0
3378048,14:26:00,14:26:00,3312,44,13656.512,0
3378048,14:27:00,14:27:00,3313,45,13823.089,0
3378048,14:28:00,14:28:00,3315,46,14212.096,0
3378048,14:30:00,14:30:00,7406,47,14490.077,
3378048,14:30:00,14:30:00,7214,48,14639.033,0
3378048,14:30:00,14:30:00,7215,49,14867.638,0
3378048,14:31:00,14:31:00,7216,50,15030.017,0
3378048,14:31:00,14:31:00,7217,51,15152.164,0
3378048,14:32:00,14:32:00,7219,52,15330.181,0
3378048,14:32:00,14:32:00,3318,53,15546.695,0
3378048,14:33:00,14:33:00,3319,54,15711.764,0
3378048,14:33:00,14:33:00,3320,55,15896.664,0
3378048,14:34:00,14:34:00,3322,56,16320.231,0
3378048,14:35:00,14:35:00,3324,57,16509.408,0
3378048,14:36:00,14:36:00,3326,58,17083.717,0
3378048,14:37:00,14:37:00,3328,59,17582.703,0
3378048,14:38:00,14:38:00,3329,60,17777.334,0
3378048,14:39:00,14:39:00,3330,61,18144.26,0
3378048,14:39:00,14:39:00,3332,62,18402.053,0
3378048,14:40:00,14:40:00,3334,63,18746.719,0
3378048,14:41:00,14:41:00,3335,64,18925.826,0
3378048,14:41:00,14:41:00,3336,65,19161.266,0
3378048,14:43:00,14:43:00,3337,66,19622.736,
3378048,14:44:00,14:44:00,3339,67,20099.35,0
3378048,14:44:00,14:44:00,3340,68,20369.105,0
3378048,14:45:00,14:45:00,16399,69,20637.492,0
3378048,14:46:00,14:46:00,16401,70,20968.463,0
3378048,14:46:00,14:46:00,6296,71,21282.111,0
3378048,14:47:00,14:47:00,6388,72,21505.033,0
3378048,14:48:00,14:48:00,6390,73,21889.994,0
3378048,14:49:00,14:49:00,6392,74,22312.725,0
3378048,14:49:00,14:49:00,6393,75,22541.111,0
3378048,14:49:00,14:49:00,15073,76,22677.812,0
3378048,14:51:00,14:51:00,16090,77,23157.488,
3378049,12:23:00,12:23:00,768,1,0,
3378049,12:23:00,12:23:00,3275,2,143.23456,0
3378049,12:23:00,12:23:00,3427,3,366.3794,0
3378049,12:24:00,12:24:00,10285,4,927.2316,0
3378049,12:25:00,12:25:00,10287,5,1239.7454,0
3378049,12:26:00,12:26:00,10291,6,1653.5682,0
3378049,12:26:00,12:26:00,10293,7,1862.7358,0
3378049,12:27:00,12:27:00,10295,8,2186.4734,0
3378049,12:27:00,12:27:00,10297,9,2352.0784,0
3378049,12:28:00,12:28:00,8951,10,2655.6084,0
3378049,12:28:00,12:28:00,1949,11,2928.8005,0
3378049,12:29:00,12:29:00,1950,12,3179.2014,0
3378049,12:29:00,12:29:00,3276,13,3354.4246,0
3378049,12:30:00,12:30:00,3277,14,3498.6533,
3378049,12:30:00,12:30:00,3278,15,3681.7373,0
3378049,12:30:00,12:30:00,3279,16,3888.4246,0
3378049,12:31:00,12:31:00,3280,17,4180.526,0
3378049,12:32:00,12:32:00,3281,18,4489.3174,0
3378049,12:32:00,12:32:00,3282,19,4728.9487,0
3378049,12:33:00,12:33:00,3284,20,5110.2285,0
3378049,12:34:00,12:34:00,3285,21,5255.224,0
3378049,12:34:00,12:34:00,3286,22,5436.3984,0
3378049,12:35:00,12:35:00,3287,23,5695.3306,0
3378049,12:35:00,12:35:00,3288,24,6038.9707,0
3378049,12:36:00,12:36:00,3289,25,6259.6895,0
3378049,12:37:00,12:37:00,16186,26,6582.111,0
3378049,12:38:00,12:38:00,3290,27,6939.5522,0
3378049,12:38:00,12:38:00,3291,28,7297.1333,0
3378049,12:39:00,12:39:00,3293,29,7543.281,0
3378049,12:40:00,12:40:00,3294,30,7715.749,
3378049,12:41:00,12:41:00,3296,31,8216.764,0
3378049,12:43:00,12:43:00,3298,32,9083.249,0
3378049,12:44:00,12:44:00,3299,33,9452.569,0
3378049,12:46:00,12:46:00,3300,34,10239.817,0
3378049,12:48:00,12:48:00,14433,35,10999.882,0
3378049,12:50:00,12:50:00,1443,36,11525.891,
3378049,12:50:00,12:50:00,5271,37,11886.19,0
3378049,12:51:00,12:51:00,3302,38,12139.101,
3378049,12:52:00,12:52:00,3303,39,12434.022,0
3378049,12:53:00,12:53:00,3307,40,12953.613,0
3378049,12:54:00,12:54:00,3309,41,13158.904,0
3378049,12:55:00,12:55:00,3310,42,13405.525,0
3378049,12:55:00,12:55:00,3311,43,13521.788,0
3378049,12:56:00,12:56:00,3312,44,13656.512,0
3378049,12:56:00,12:56:00,3313,45,13823.089,0
3378049,12:58:00,12:58:00,3315,46,14212.096,0
3378049,12:59:00,12:59:00,7406,47,14490.077,
3378049,12:59:00,12:59:00,7214,48,14639.033,0
3378049,12:59:00,12:59:00,7215,49,14867.638,0
3378049,13:00:00,13:00:00,7216,50,15030.017,0
3378049,13:00:00,13:00:00,7217,51,15152.164,0
3378049,13:00:00,13:00:00,7219,52,15330.181,0
3378049,13:01:00,13:01:00,3318,53,15546.695,0
3378049,13:01:00,13:01:00,3319,54,15711.764,0
3378049,13:02:00,13:02:00,3320,55,15896.664,0
3378049,13:03:00,13:03:00,3322,56,16320.231,0
3378049,13:03:00,13:03:00,3324,57,16509.408,0
3378049,13:04:00,13:04:00,3326,58,17083.717,0
3378049,13:06:00,13:06:00,3328,59,17582.703,0
3378049,13:06:00,13:06:00,3329,60,17777.334,0
3378049,13:07:00,13:07:00,3330,61,18144.26,0
3378049,13:08:00,13:08:00,3332,62,18402.053,0
3378049,13:08:00,13:08:00,3334,63,18746.719,0
3378049,13:09:00,13:09:00,3335,64,18925.826,0
3378049,13:09:00,13:09:00,3336,65,19161.266,0
3378049,13:11:00,13:11:00,3337,66,19622.736,
3378049,13:12:00,13:12:00,3339,67,20099.35,0
3378049,13:12:00,13:12:00,3340,68,20369.105,0
3378049,13:13:00,13:13:00,16399,69,20637.492,0
3378049,13:14:00,13:14:00,16401,70,20968.463,0
3378049,13:14:00,13:14:00,6296,71,21282.111,0
3378049,13:15:00,13:15:00,6388,72,21505.033,0
3378049,13:16:00,13:16:00,6390,73,21889.994,0
3378049,13:17:00,13:17:00,6392,74,22312.725,0
3378049,13:17:00,13:17:00,6393,75,22541.111,0
3378049,13:17:00,13:17:00,15073,76,22677.812,0
3378049,13:19:00,13:19:00,16090,77,23157.488,
3378050,12:51:00,12:51:00,768,1,0,
3378050,12:51:00,12:51:00,3275,2,143.23456,0
3378050,12:51:00,12:51:00,3427,3,366.3794,0
3378050,12:52:00,12:52:00,10285,4,927.2316,0
3378050,12:53:00,12:53:00,10287,5,1239.7454,0
3378050,12:54:00,12:54:00,10291,6,1653.5682,0
3378050,12:54:00,12:54:00,10293,7,1862.7358,0
3378050,12:55:00,12:55:00,10295,8,2186.4734,0
3378050,12:55:00,12:55:00,10297,9,2352.0784,0
3378050,12:56:00,12:56:00,8951,10,2655.6084,0
3378050,12:56:00,12:56:00,1949,11,2928.8005,0
3378050,12:57:00,12:57:00,1950,12,3179.2014,0
3378050,12:57:00,12:57:00,3276,13,3354.4246,0
3378050,12:58:00,12:58:00,3277,14,3498.6533,
3378050,12:58:00,12:58:00,3278,15,3681.7373,0
3378050,12:59:00,12:59:00,3279,16,3888.4246,0
3378050,12:59:00,12:59:00,3280,17,4180.526,0
3378050,13:00:00,13:00:00,3281,18,4489.3174,0
3378050,13:01:00,13:01:00,3282,19,4728.9487,0
3378050,13:02:00,13:02:00,3284,20,5110.2285,0
3378050,13:02:00,13:02:00,3285,21,5255.224,0
3378050,13:02:00,13:02:00,3286,22,5436.3984,0
3378050,13:03:00,13:03:00,3287,23,5695.3306,0
3378050,13:04:00,13:04:00,3288,24,6038.9707,0
3378050,13:05:00,13:05:00,3289,25,6259.6895,0
3378050,13:05:00,13:05:00,16186,26,6582.111,0
3378050,13:06:00,13:06:00,3290,27,6939.5522,0
3378050,13:07:00,13:07:00,3291,28,7297.1333,0
3378050,13:08:00,13:08:00,3293,29,7543.281,0
3378050,13:09:00,13:09:00,3294,30,7715.749,
3378050,13:10:00,13:10:00,3296,31,8216.764,0
3378050,13:12:00,13:12:00,3298,32,9083.249,0
3378050,13:13:00,13:13:00,3299,33,9452.569,0
3378050,13:16:00,13:16:00,3300,34,10239.817,0
3378050,13:18:00,13:18:00,14433,35,10999.882,0
3378050,13:20:00,13:20:00,1443,36,11525.891,
3378050,13:20:00,13:20:00,5271,37,11886.19,0
3378050,13:21:00,13:21:00,3302,38,12139.101,
3378050,13:22:00,13:22:00,3303,39,12434.022,0
3378050,13:24:00,13:24:00,3307,40,12953.613,0
3378050,13:24:00,13:24:00,3309,41,13158.904,0
3378050,13:25:00,13:25:00,3310,42,13405.525,0
3378050,13:26:00,13:26:00,3311,43,13521.788,0
3378050,13:26:00,13:26:00,3312,44,13656.512,0
3378050,13:27:00,13:27:00,3313,45,13823.089,0
3378050,13:28:00,13:28:00,3315,46,14212.096,0
3378050,13:30:00,13:30:00,7406,47,14490.077,
3378050,13:30:00,13:30:00,7214,48,14639.033,0
3378050,13:30:00,13:30:00,7215,49,14867.638,0
3378050,13:31:00,13:31:00,7216,50,15030.017,0
3378050,13:31:00,13:31:00,7217,51,15152.164,0
3378050,13:32:00,13:32:00,7219,52,15330.181,0
3378050,13:32:00,13:32:00,3318,53,15546.695,0
3378050,13:33:00,13:33:00,3319,54,15711.764,0
3378050,13:33:00,13:33:00,3320,55,15896.664,0
3378050,13:34:00,13:34:00,3322,56,16320.231,0
3378050,13:35:00,13:35:00,3324,57,16509.408,0
3378050,13:36:00,13:36:00,3326,58,17083.717,0
3378050,13:37:00,13:37:00,3328,59,17582.703,0
3378050,13:38:00,13:38:00,3329,60,17777.334,0
3378050,13:39:00,13:39:00,3330,61,18144.26,0
3378050,13:39:00,13:39:00,3332,62,18402.053,0
3378050,13:40:00,13:40:00,3334,63,18746.719,0
3378050,13:41:00,13:41:00,3335,64,18925.826,0
3378050,13:41:00,13:41:00,3336,65,19161.266,0
3378050,13:43:00,13:43:00,3337,66,19622.736,
3378050,13:44:00,13:44:00,3339,67,20099.35,0
3378050,13:44:00,13:44:00,3340,68,20369.105,0
3378050,13:45:00,13:45:00,16399,69,20637.492,0
3378050,13:46:00,13:46:00,16401,70,20968.463,0
3378050,13:46:00,13:46:00,6296,71,21282.111,0
3378050,13:47:00,13:47:00,6388,72,21505.033,0
3378050,13:48:00,13:48:00,6390,73,21889.994,0
3378050,13:49:00,13:49:00,6392,74,22312.725,0
3378050,13:49:00,13:49:00,6393,75,22541.111,0
3378050,13:49:00,13:49:00,15073,76,22677.812,0
3378050,13:51:00,13:51:00,16090,77,23157.488,
3378051,13:21:00,13:21:00,768,1,0,
3378051,13:21:00,13:21:00,3275,2,143.23456,0
3378051,13:21:00,13:21:00,3427,3,366.3794,0
3378051,13:22:00,13:22:00,10285,4,927.2316,0
3378051,13:23:00,13:23:00,10287,5,1239.7454,0
3378051,13:24:00,13:24:00,10291,6,1653.5682,0
3378051,13:24:00,13:24:00,10293,7,1862.7358,0
3378051,13:25:00,13:25:00,10295,8,2186.4734,0
3378051,13:25:00,13:25:00,10297,9,2352.0784,0
3378051,13:26:00,13:26:00,8951,10,2655.6084,0
3378051,13:26:00,13:26:00,1949,11,2928.8005,0
3378051,13:27:00,13:27:00,1950,12,3179.2014,0
3378051,13:27:00,13:27:00,3276,13,3354.4246,0
3378051,13:28:00,13:28:00,3277,14,3498.6533,
3378051,13:28:00,13:28:00,3278,15,3681.7373,0
3378051,13:29:00,13:29:00,3279,16,3888.4246,0
3378051,13:29:00,13:29:00,3280,17,4180.526,0
3378051,13:30:00,13:30:00,3281,18,4489.3174,0
3378051,13:31:00,13:31:00,3282,19,4728.9487,0
3378051,13:32:00,13:32:00,3284,20,5110.2285,0
3378051,13:32:00,13:32:00,3285,21,5255.224,0
3378051,13:32:00,13:32:00,3286,22,5436.3984,0
3378051,13:33:00,13:33:00,3287,23,5695.3306,0
3378051,13:34:00,13:34:00,3288,24,6038.9707,0
3378051,13:35:00,13:35:00,3289,25,6259.6895,0
3378051,13:35:00,13:35:00,16186,26,6582.111,0
3378051,13:36:00,13:36:00,3290,27,6939.5522,0
3378051,13:37:00,13:37:00,3291,28,7297.1333,0
3378051,13:38:00,13:38:00,3293,29,7543.281,0
3378051,13:39:00,13:39:00,3294,30,7715.749,
3378051,13:40:00,13:40:00,3296,31,8216.764,0
3378051,13:42:00,13:42:00,3298,32,9083.249,0
3378051,13:43:00,13:43:00,3299,33,9452.569,0
3378051,13:46:00,13:46:00,3300,34,10239.817,0
3378051,13:48:00,13:48:00,14433,35,10999.882,0
3378051,13:50:00,13:50:00,1443,36,11525.891,
3378051,13:50:00,13:50:00,5271,37,11886.19,0
3378051,13:51:00,13:51:00,3302,38,12139.101,
3378051,13:52:00,13:52:00,3303,39,12434.022,0
3378051,13:54:00,13:54:00,3307,40,12953.613,0
3378051,13:54:00,13:54:00,3309,41,13158.904,0
3378051,13:55:00,13:55:00,3310,42,13405.525,0
3378051,13:56:00,13:56:00,3311,43,13521.788,0
3378051,13:56:00,13:56:00,3312,44,13656.512,0
3378051,13:57:00,13:57:00,3313,45,13823.089,0
3378051,13:58:00,13:58:00,3315,46,14212.096,0
3378051,14:00:00,14:00:00,7406,47,14490.077,
3378051,14:00:00,14:00:00,7214,48,14639.033,0
3378051,14:00:00,14:00:00,7215,49,14867.638,0
3378051,14:01:00,14:01:00,7216,50,15030.017,0
3378051,14:01:00,14:01:00,7217,51,15152.164,0
3378051,14:02:00,14:02:00,7219,52,15330.181,0
3378051,14:02:00,14:02:00,3318,53,15546.695,0
3378051,14:03:00,14:03:00,3319,54,15711.764,0
3378051,14:03:00,14:03:00,3320,55,15896.664,0
3378051,14:04:00,14:04:00,3322,56,16320.231,0
3378051,14:05:00,14:05:00,3324,57,16509.408,0
3378051,14:06:00,14:06:00,3326,58,17083.717,0
3378051,14:07:00,14:07:00,3328,59,17582.703,0
3378051,14:08:00,14:08:00,3329,60,17777.334,0
3378051,14:09:00,14:09:00,3330,61,18144.26,0
3378051,14:09:00,14:09:00,3332,62,18402.053,0
3378051,14:10:00,14:10:00,3334,63,18746.719,0
3378051,14:11:00,14:11:00,3335,64,18925.826,0
3378051,14:11:00,14:11:00,3336,65,19161.266,0
3378051,14:13:00,14:13:00,3337,66,19622.736,
3378051,14:14:00,14:14:00,3339,67,20099.35,0
3378051,14:14:00,14:14:00,3340,68,20369.105,0
3378051,14:15:00,14:15:00,16399,69,20637.492,0
3378051,14:16:00,14:16:00,16401,70,20968.463,0
3378051,14:16:00,14:16:00,6296,71,21282.111,0
3378051,14:17:00,14:17:00,6388,72,21505.033,0
3378051,14:18:00,14:18:00,6390,73,21889.994,0
3378051,14:19:00,14:19:00,6392,74,22312.725,0
3378051,14:19:00,14:19:00,6393,75,22541.111,0
3378051,14:19:00,14:19:00,15073,76,22677.812,0
3378051,14:21:00,14:21:00,16090,77,23157.488,
3378052,14:21:00,14:21:00,768,1,0,
3378052,14:21:00,14:21:00,3275,2,143.23456,0
3378052,14:21:00,14:21:00,3427,3,366.3794,0
3378052,14:22:00,14:22:00,10285,4,927.2316,0
3378052,14:23:00,14:23:00,10287,5,1239.7454,0
3378052,14:24:00,14:24:00,10291,6,1653.5682,0
3378052,14:24:00,14:24:00,10293,7,1862.7358,0
3378052,14:25:00,14:25:00,10295,8,2186.4734,0
3378052,14:25:00,14:25:00,10297,9,2352.0784,0
3378052,14:26:00,14:26:00,8951,10,2655.6084,0
3378052,14:26:00,14:26:00,1949,11,2928.8005,0
3378052,14:27:00,14:27:00,1950,12,3179.2014,0
3378052,14:27:00,14:27:00,3276,13,3354.4246,0
3378052,14:28:00,14:28:00,3277,14,3498.6533,
3378052,14:28:00,14:28:00,3278,15,3681.7373,0
3378052,14:29:00,14:29:00,3279,16,3888.4246,0
3378052,14:29:00,14:29:00,3280,17,4180.526,0
3378052,14:30:00,14:30:00,3281,18,4489.3174,0
3378052,14:31:00,14:31:00,3282,19,4728.9487,0
3378052,14:32:00,14:32:00,3284,20,5110.2285,0
3378052,14:32:00,14:32:00,3285,21,5255.224,0
3378052,14:32:00,14:32:00,3286,22,5436.3984,0
3378052,14:33:00,14:33:00,3287,23,5695.3306,0
3378052,14:34:00,14:34:00,3288,24,6038.9707,0
3378052,14:35:00,14:35:00,3289,25,6259.6895,0
3378052,14:35:00,14:35:00,16186,26,6582.111,0
3378052,14:36:00,14:36:00,3290,27,6939.5522,0
3378052,14:37:00,14:37:00,3291,28,7297.1333,0
3378052,14:38:00,14:38:00,3293,29,7543.281,0
3378052,14:39:00,14:39:00,3294,30,7715.749,
3378052,14:40:00,14:40:00,3296,31,8216.764,0
3378052,14:42:00,14:42:00,3298,32,9083.249,0
3378052,14:43:00,14:43:00,3299,33,9452.569,0
3378052,14:46:00,14:46:00,3300,34,10239.817,0
3378052,14:48:00,14:48:00,14433,35,10999.882,0
3378052,14:50:00,14:50:00,1443,36,11525.891,
3378052,14:50:00,14:50:00,5271,37,11886.19,0
3378052,14:51:00,14:51:00,3302,38,12139.101,
3378052,14:52:00,14:52:00,3303,39,12434.022,0
3378052,14:54:00,14:54:00,3307,40,12953.613,0
3378052,14:54:00,14:54:00,3309,41,13158.904,0
3378052,14:55:00,14:55:00,3310,42,13405.525,0
3378052,14:56:00,14:56:00,3311,43,13521.788,0
3378052,14:56:00,14:56:00,3312,44,13656.512,0
3378052,14:57:00,14:57:00,3313,45,13823.089,0
3378052,14:58:00,14:58:00,3315,46,14212.096,0
3378052,15:00:00,15:00:00,7406,47,14490.077,
3378052,15:00:00,15:00:00,7214,48,14639.033,0
3378052,15:00:00,15:00:00,7215,49,14867.638,0
3378052,15:01:00,15:01:00,7216,50,15030.017,0
3378052,15:01:00,15:01:00,7217,51,15152.164,0
3378052,15:02:00,15:02:00,7219,52,15330.181,0
3378052,15:02:00,15:02:00,3318,53,15546.695,0
3378052,15:03:00,15:03:00,3319,54,15711.764,0
3378052,15:03:00,15:03:00,3320,55,15896.664,0
3378052,15:04:00,15:04:00,3322,56,16320.231,0
3378052,15:05:00,15:05:00,3324,57,16509.408,0
3378052,15:06:00,15:06:00,3326,58,17083.717,0
3378052,15:07:00,15:07:00,3328,59,17582.703,0
3378052,15:08:00,15:08:00,3329,60,17777.334,0
3378052,15:09:00,15:09:00,3330,61,18144.26,0
3378052,15:09:00,15:09:00,3332,62,18402.053,0
3378052,15:10:00,15:10:00,3334,63,18746.719,0
3378052,15:11:00,15:11:00,3335,64,18925.826,0
3378052,15:11:00,15:11:00,3336,65,19161.266,0
3378052,15:13:00,15:13:00,3337,66,19622.736,
3378052,15:14:00,15:14:00,3339,67,20099.35,0
3378052,15:14:00,15:14:00,3340,68,20369.105,0
3378052,15:15:00,15:15:00,16399,69,20637.492,0
3378052,15:16:00,15:16:00,16401,70,20968.463,0
3378052,15:16:00,15:16:00,6296,71,21282.111,0
3378052,15:17:00,15:17:00,6388,72,21505.033,0
3378052,15:18:00,15:18:00,6390,73,21889.994,0
3378052,15:19:00,15:19:00,6392,74,22312.725,0
3378052,15:19:00,15:19:00,6393,75,22541.111,0
3378052,15:19:00,15:19:00,15073,76,22677.812,0
3378052,15:21:00,15:21:00,16090,77,23157.488,
3378053,14:51:00,14:51:00,768,1,0,
3378053,14:51:00,14:51:00,3275,2,143.23456,0
3378053,14:51:00,14:51:00,3427,3,366.3794,0
3378053,14:52:00,14:52:00,10285,4,927.2316,0
3378053,14:53:00,14:53:00,10287,5,1239.7454,0
3378053,14:54:00,14:54:00,10291,6,1653.5682,0
3378053,14:54:00,14:54:00,10293,7,1862.7358,0
3378053,14:55:00,14:55:00,10295,8,2186.4734,0
3378053,14:55:00,14:55:00,10297,9,2352.0784,0
3378053,14:56:00,14:56:00,8951,10,2655.6084,0
3378053,14:56:00,14:56:00,1949,11,2928.8005,0
3378053,14:57:00,14:57:00,1950,12,3179.2014,0
3378053,14:57:00,14:57:00,3276,13,3354.4246,0
3378053,14:58:00,14:58:00,3277,14,3498.6533,
3378053,14:58:00,14:58:00,3278,15,3681.7373,0
3378053,14:59:00,14:59:00,3279,16,3888.4246,0
3378053,14:59:00,14:59:00,3280,17,4180.526,0
3378053,15:00:00,15:00:00,3281,18,4489.3174,0
3378053,15:01:00,15:01:00,3282,19,4728.9487,0
3378053,15:02:00,15:02:00,3284,20,5110.2285,0
3378053,15:02:00,15:02:00,3285,21,5255.224,0
3378053,15:02:00,15:02:00,3286,22,5436.3984,0
3378053,15:03:00,15:03:00,3287,23,5695.3306,0
3378053,15:04:00,15:04:00,3288,24,6038.9707,0
3378053,15:05:00,15:05:00,3289,25,6259.6895,0
3378053,15:05:00,15:05:00,16186,26,6582.111,0
3378053,15:06:00,15:06:00,3290,27,6939.5522,0
3378053,15:07:00,15:07:00,3291,28,7297.1333,0
3378053,15:08:00,15:08:00,3293,29,7543.281,0
3378053,15:09:00,15:09:00,3294,30,7715.749,
3378053,15:10:00,15:10:00,3296,31,8216.764,0
3378053,15:12:00,15:12:00,3298,32,9083.249,0
3378053,15:13:00,15:13:00,3299,33,9452.569,0
3378053,15:16:00,15:16:00,3300,34,10239.817,0
3378053,15:18:00,15:18:00,14433,35,10999.882,0
3378053,15:20:00,15:20:00,1443,36,11525.891,
3378053,15:20:00,15:20:00,5271,37,11886.19,0
3378053,15:21:00,15:21:00,3302,38,12139.101,
3378053,15:22:00,15:22:00,3303,39,12434.022,0
3378053,15:24:00,15:24:00,3307,40,12953.613,0
3378053,15:24:00,15:24:00,3309,41,13158.904,0
3378053,15:25:00,15:25:00,3310,42,13405.525,0
3378053,15:26:00,15:26:00,3311,43,13521.788,0
3378053,15:26:00,15:26:00,3312,44,13656.512,0
3378053,15:27:00,15:27:00,3313,45,13823.089,0
3378053,15:28:00,15:28:00,3315,46,14212.096,0
3378053,15:30:00,15:30:00,7406,47,14490.077,
3378053,15:30:00,15:30:00,7214,48,14639.033,0
3378053,15:30:00,15:30:00,7215,49,14867.638,0
3378053,15:31:00,15:31:00,7216,50,15030.017,0
3378053,15:31:00,15:31:00,7217,51,15152.164,0
3378053,15:32:00,15:32:00,7219,52,15330.181,0
3378053,15:32:00,15:32:00,3318,53,15546.695,0
3378053,15:33:00,15:33:00,3319,54,15711.764,0
3378053,15:33:00,15:33:00,3320,55,15896.664,0
3378053,15:34:00,15:34:00,3322,56,16320.231,0
3378053,15:35:00,15:35:00,3324,57,16509.408,0
3378053,15:36:00,15:36:00,3326,58,17083.717,0
3378053,15:37:00,15:37:00,3328,59,17582.703,0
3378053,15:38:00,15:38:00,3329,60,17777.334,0
3378053,15:39:00,15:39:00,3330,61,18144.26,0
3378053,15:39:00,15:39:00,3332,62,18402.053,0
3378053,15:40:00,15:40:00,3334,63,18746.719,0
3378053,15:41:00,15:41:00,3335,64,18925.826,0
3378053,15:41:00,15:41:00,3336,65,19161.266,0
3378053,15:43:00,15:43:00,3337,66,19622.736,
3378053,15:44:00,15:44:00,3339,67,20099.35,0
3378053,15:44:00,15:44:00,3340,68,20369.105,0
3378053,15:45:00,15:45:00,16399,69,20637.492,0
3378053,15:46:00,15:46:00,16401,70,20968.463,0
3378053,15:46:00,15:46:00,6296,71,21282.111,0
3378053,15:47:00,15:47:00,6388,72,21505.033,0
3378053,15:48:00,15:48:00,6390,73,21889.994,0
3378053,15:49:00,15:49:00,6392,74,22312.725,0
3378053,15:49:00,15:49:00,6393,75,22541.111,0
3378053,15:49:00,15:49:00,15073,76,22677.812,0
3378053,15:51:00,15:51:00,16090,77,23157.488,
3378054,15:21:00,15:21:00,768,1,0,
3378054,15:21:00,15:21:00,3275,2,143.23456,0
3378054,15:21:00,15:21:00,3427,3,366.3794,0
3378054,15:22:00,15:22:00,10285,4,927.2316,0
3378054,15:23:00,15:23:00,10287,5,1239.7454,0
3378054,15:24:00,15:24:00,10291,6,1653.5682,0
3378054,15:24:00,15:24:00,10293,7,1862.7358,0
3378054,15:25:00,15:25:00,10295,8,2186.4734,0
3378054,15:25:00,15:25:00,10297,9,2352.0784,0
3378054,15:26:00,15:26:00,8951,10,2655.6084,0
3378054,15:26:00,15:26:00,1949,11,2928.8005,0
3378054,15:27:00,15:27:00,1950,12,3179.2014,0
3378054,15:27:00,15:27:00,3276,13,3354.4246,0
3378054,15:28:00,15:28:00,3277,14,3498.6533,
3378054,15:28:00,15:28:00,3278,15,3681.7373,0
3378054,15:29:00,15:29:00,3279,16,3888.4246,0
3378054,15:29:00,15:29:00,3280,17,4180.526,0
3378054,15:30:00,15:30:00,3281,18,4489.3174,0
3378054,15:31:00,15:31:00,3282,19,4728.9487,0
3378054,15:32:00,15:32:00,3284,20,5110.2285,0
3378054,15:32:00,15:32:00,3285,21,5255.224,0
3378054,15:32:00,15:32:00,3286,22,5436.3984,0
3378054,15:33:00,15:33:00,3287,23,5695.3306,0
3378054,15:34:00,15:34:00,3288,24,6038.9707,0
3378054,15:35:00,15:35:00,3289,25,6259.6895,0
3378054,15:35:00,15:35:00,16186,26,6582.111,0
3378054,15:36:00,15:36:00,3290,27,6939.5522,0
3378054,15:37:00,15:37:00,3291,28,7297.1333,0
3378054,15:38:00,15:38:00,3293,29,7543.281,0
3378054,15:39:00,15:39:00,3294,30,7715.749,
3378054,15:40:00,15:40:00,3296,31,8216.764,0
3378054,15:42:00,15:42:00,3298,32,9083.249,0
3378054,15:43:00,15:43:00,3299,33,9452.569,0
3378054,15:46:00,15:46:00,3300,34,10239.817,0
3378054,15:48:00,15:48:00,14433,35,10999.882,0
3378054,15:50:00,15:50:00,1443,36,11525.891,
3378054,15:50:00,15:50:00,5271,37,11886.19,0
3378054,15:51:00,15:51:00,3302,38,12139.101,
3378054,15:52:00,15:52:00,3303,39,12434.022,0
3378054,15:54:00,15:54:00,3307,40,12953.613,0
3378054,15:54:00,15:54:00,3309,41,13158.904,0
3378054,15:55:00,15:55:00,3310,42,13405.525,0
3378054,15:56:00,15:56:00,3311,43,13521.788,0
3378054,15:56:00,15:56:00,3312,44,13656.512,0
3378054,15:57:00,15:57:00,3313,45,13823.089,0
3378054,15:58:00,15:58:00,3315,46,14212.096,0
3378054,16:00:00,16:00:00,7406,47,14490.077,
3378054,16:00:00,16:00:00,7214,48,14639.033,0
3378054,16:00:00,16:00:00,7215,49,14867.638,0
3378054,16:01:00,16:01:00,7216,50,15030.017,0
3378054,16:01:00,16:01:00,7217,51,15152.164,0
3378054,16:02:00,16:02:00,7219,52,15330.181,0
3378054,16:02:00,16:02:00,3318,53,15546.695,0
3378054,16:03:00,16:03:00,3319,54,15711.764,0
3378054,16:03:00,16:03:00,3320,55,15896.664,0
3378054,16:04:00,16:04:00,3322,56,16320.231,0
3378054,16:05:00,16:05:00,3324,57,16509.408,0
3378054,16:06:00,16:06:00,3326,58,17083.717,0
3378054,16:07:00,16:07:00,3328,59,17582.703,0
3378054,16:08:00,16:08:00,3329,60,17777.334,0
3378054,16:09:00,16:09:00,3330,61,18144.26,0
3378054,16:09:00,16:09:00,3332,62,18402.053,0
3378054,16:10:00,16:10:00,3334,63,18746.719,0
3378054,16:11:00,16:11:00,3335,64,18925.826,0
3378054,16:11:00,16:11:00,3336,65,19161.266,0
3378054,16:13:00,16:13:00,3337,66,19622.736,
3378054,16:14:00,16:14:00,3339,67,20099.35,0
3378054,16:14:00,16:14:00,3340,68,20369.105,0
3378054,16:15:00,16:15:00,16399,69,20637.492,0
3378054,16:16:00,16:16:00,16401,70,20968.463,0
3378054,16:16:00,16:16:00,6296,71,21282.111,0
3378054,16:17:00,16:17:00,6388,72,21505.033,0
3378054,16:18:00,16:18:00,6390,73,21889.994,0
3378054,16:19:00,16:19:00,6392,74,22312.725,0
3378054,16:19:00,16:19:00,6393,75,22541.111,0
3378054,16:19:00,16:19:00,15073,76,22677.812,0
3378054,16:21:00,16:21:00,16090,77,23157.488,
3378055,15:51:00,15:51:00,768,1,0,
3378055,15:51:00,15:51:00,3275,2,143.23456,0
3378055,15:51:00,15:51:00,3427,3,366.3794,0
3378055,15:52:00,15:52:00,10285,4,927.2316,0
3378055,15:53:00,15:53:00,10287,5,1239.7454,0
3378055,15:54:00,15:54:00,10291,6,1653.5682,0
3378055,15:54:00,15:54:00,10293,7,1862.7358,0
3378055,15:55:00,15:55:00,10295,8,2186.4734,0
3378055,15:55:00,15:55:00,10297,9,2352.0784,0
3378055,15:56:00,15:56:00,8951,10,2655.6084,0
3378055,15:56:00,15:56:00,1949,11,2928.8005,0
3378055,15:57:00,15:57:00,1950,12,3179.2014,0
3378055,15:57:00,15:57:00,3276,13,3354.4246,0
3378055,15:58:00,15:58:00,3277,14,3498.6533,
3378055,15:58:00,15:58:00,3278,15,3681.7373,0
3378055,15:59:00,15:59:00,3279,16,3888.4246,0
3378055,15:59:00,15:59:00,3280,17,4180.526,0
3378055,16:00:00,16:00:00,3281,18,4489.3174,0
3378055,16:01:00,16:01:00,3282,19,4728.9487,0
3378055,16:02:00,16:02:00,3284,20,5110.2285,0
3378055,16:02:00,16:02:00,3285,21,5255.224,0
3378055,16:02:00,16:02:00,3286,22,5436.3984,0
3378055,16:03:00,16:03:00,3287,23,5695.3306,0
3378055,16:04:00,16:04:00,3288,24,6038.9707,0
3378055,16:05:00,16:05:00,3289,25,6259.6895,0
3378055,16:05:00,16:05:00,16186,26,6582.111,0
3378055,16:06:00,16:06:00,3290,27,6939.5522,0
3378055,16:07:00,16:07:00,3291,28,7297.1333,0
3378055,16:08:00,16:08:00,3293,29,7543.281,0
3378055,16:09:00,16:09:00,3294,30,7715.749,
3378055,16:10:00,16:10:00,3296,31,8216.764,0
3378055,16:12:00,16:12:00,3298,32,9083.249,0
3378055,16:13:00,16:13:00,3299,33,9452.569,0
3378055,16:16:00,16:16:00,3300,34,10239.817,0
3378055,16:18:00,16:18:00,14433,35,10999.882,0
3378055,16:20:00,16:20:00,1443,36,11525.891,
3378055,16:20:00,16:20:00,5271,37,11886.19,0
3378055,16:21:00,16:21:00,3302,38,12139.101,
3378055,16:22:00,16:22:00,3303,39,12434.022,0
3378055,16:24:00,16:24:00,3307,40,12953.613,0
3378055,16:24:00,16:24:00,3309,41,13158.904,0
3378055,16:25:00,16:25:00,3310,42,13405.525,0
3378055,16:26:00,16:26:00,3311,43,13521.788,0
3378055,16:26:00,16:26:00,3312,44,13656.512,0
3378055,16:27:00,16:27:00,3313,45,13823.089,0
3378055,16:28:00,16:28:00,3315,46,14212.096,0
3378055,16:30:00,16:30:00,7406,47,14490.077,
3378055,16:30:00,16:30:00,7214,48,14639.033,0
3378055,16:30:00,16:30:00,7215,49,14867.638,0
3378055,16:31:00,16:31:00,7216,50,15030.017,0
3378055,16:31:00,16:31:00,7217,51,15152.164,0
3378055,16:32:00,16:32:00,7219,52,15330.181,0
3378055,16:32:00,16:32:00,3318,53,15546.695,0
3378055,16:33:00,16:33:00,3319,54,15711.764,0
3378055,16:33:00,16:33:00,3320,55,15896.664,0
3378055,16:34:00,16:34:00,3322,56,16320.231,0
3378055,16:35:00,16:35:00,3324,57,16509.408,0
3378055,16:36:00,16:36:00,3326,58,17083.717,0
3378055,16:37:00,16:37:00,3328,59,17582.703,0
3378055,16:38:00,16:38:00,3329,60,17777.334,0
3378055,16:39:00,16:39:00,3330,61,18144.26,0
3378055,16:39:00,16:39:00,3332,62,18402.053,0
3378055,16:40:00,16:40:00,3334,63,18746.719,0
3378055,16:41:00,16:41:00,3335,64,18925.826,0
3378055,16:41:00,16:41:00,3336,65,19161.266,0
3378055,16:43:00,16:43:00,3337,66,19622.736,
3378055,16:44:00,16:44:00,3339,67,20099.35,0
3378055,16:44:00,16:44:00,3340,68,20369.105,0
3378055,16:45:00,16:45:00,16399,69,20637.492,0
3378055,16:46:00,16:46:00,16401,70,20968.463,0
3378055,16:46:00,16:46:00,6296,71,21282.111,0
3378055,16:47:00,16:47:00,6388,72,21505.033,0
3378055,16:48:00,16:48:00,6390,73,21889.994,0
3378055,16:49:00,16:49:00,6392,74,22312.725,0
3378055,16:49:00,16:49:00,6393,75,22541.111,0
3378055,16:49:00,16:49:00,15073,76,22677.812,0
3378055,16:51:00,16:51:00,16090,77,23157.488,
3378056,16:51:00,16:51:00,768,1,0,
3378056,16:51:00,16:51:00,3275,2,143.23456,0
3378056,16:51:00,16:51:00,3427,3,366.3794,0
3378056,16:52:00,16:52:00,10285,4,927.2316,0
3378056,16:53:00,16:53:00,10287,5,1239.7454,0
3378056,16:54:00,16:54:00,10291,6,1653.5682,0
3378056,16:54:00,16:54:00,10293,7,1862.7358,0
3378056,16:55:00,16:55:00,10295,8,2186.4734,0
3378056,16:55:00,16:55:00,10297,9,2352.0784,0
3378056,16:56:00,16:56:00,8951,10,2655.6084,0
3378056,16:56:00,16:56:00,1949,11,2928.8005,0
3378056,16:57:00,16:57:00,1950,12,3179.2014,0
3378056,16:57:00,16:57:00,3276,13,3354.4246,0
3378056,16:58:00,16:58:00,3277,14,3498.6533,
3378056,16:58:00,16:58:00,3278,15,3681.7373,0
3378056,16:59:00,16:59:00,3279,16,3888.4246,0
3378056,16:59:00,16:59:00,3280,17,4180.526,0
3378056,17:00:00,17:00:00,3281,18,4489.3174,0
3378056,17:01:00,17:01:00,3282,19,4728.9487,0
3378056,17:02:00,17:02:00,3284,20,5110.2285,0
3378056,17:02:00,17:02:00,3285,21,5255.224,0
3378056,17:02:00,17:02:00,3286,22,5436.3984,0
3378056,17:03:00,17:03:00,3287,23,5695.3306,0
3378056,17:04:00,17:04:00,3288,24,6038.9707,0
3378056,17:05:00,17:05:00,3289,25,6259.6895,0
3378056,17:05:00,17:05:00,16186,26,6582.111,0
3378056,17:06:00,17:06:00,3290,27,6939.5522,0
3378056,17:07:00,17:07:00,3291,28,7297.1333,0
3378056,17:08:00,17:08:00,3293,29,7543.281,0
3378056,17:09:00,17:09:00,3294,30,7715.749,
3378056,17:10:00,17:10:00,3296,31,8216.764,0
3378056,17:12:00,17:12:00,3298,32,9083.249,0
3378056,17:13:00,17:13:00,3299,33,9452.569,0
3378056,17:16:00,17:16:00,3300,34,10239.817,0
3378056,17:18:00,17:18:00,14433,35,10999.882,0
3378056,17:20:00,17:20:00,1443,36,11525.891,
3378056,17:20:00,17:20:00,5271,37,11886.19,0
3378056,17:21:00,17:21:00,3302,38,12139.101,
3378056,17:22:00,17:22:00,3303,39,12434.022,0
3378056,17:24:00,17:24:00,3307,40,12953.613,0
3378056,17:24:00,17:24:00,3309,41,13158.904,0
3378056,17:25:00,17:25:00,3310,42,13405.525,0
3378056,17:26:00,17:26:00,3311,43,13521.788,0
3378056,17:26:00,17:26:00,3312,44,13656.512,0
3378056,17:27:00,17:27:00,3313,45,13823.089,0
3378056,17:28:00,17:28:00,3315,46,14212.096,0
3378056,17:30:00,17:30:00,7406,47,14490.077,
3378056,17:30:00,17:30:00,7214,48,14639.033,0
3378056,17:30:00,17:30:00,7215,49,14867.638,0
3378056,17:31:00,17:31:00,7216,50,15030.017,0
3378056,17:31:00,17:31:00,7217,51,15152.164,0
3378056,17:32:00,17:32:00,7219,52,15330.181,0
3378056,17:32:00,17:32:00,3318,53,15546.695,0
3378056,17:33:00,17:33:00,3319,54,15711.764,0
3378056,17:33:00,17:33:00,3320,55,15896.664,0
3378056,17:34:00,17:34:00,3322,56,16320.231,0
3378056,17:35:00,17:35:00,3324,57,16509.408,0
3378056,17:36:00,17:36:00,3326,58,17083.717,0
3378056,17:37:00,17:37:00,3328,59,17582.703,0
3378056,17:38:00,17:38:00,3329,60,17777.334,0
3378056,17:39:00,17:39:00,3330,61,18144.26,0
3378056,17:39:00,17:39:00,3332,62,18402.053,0
3378056,17:40:00,17:40:00,3334,63,18746.719,0
3378056,17:41:00,17:41:00,3335,64,18925.826,0
3378056,17:41:00,17:41:00,3336,65,19161.266,0
3378056,17:43:00,17:43:00,3337,66,19622.736,
3378056,17:44:00,17:44:00,3339,67,20099.35,0
3378056,17:44:00,17:44:00,3340,68,20369.105,0
3378056,17:45:00,17:45:00,16399,69,20637.492,0
3378056,17:46:00,17:46:00,16401,70,20968.463,0
3378056,17:46:00,17:46:00,6296,71,21282.111,0
3378056,17:47:00,17:47:00,6388,72,21505.033,0
3378056,17:48:00,17:48:00,6390,73,21889.994,0
3378056,17:49:00,17:49:00,6392,74,22312.725,0
3378056,17:49:00,17:49:00,6393,75,22541.111,0
3378056,17:49:00,17:49:00,15073,76,22677.812,0
3378056,17:51:00,17:51:00,16090,77,23157.488,
3378057,24:00:00,24:00:00,768,1,0,
3378057,24:00:00,24:00:00,3275,2,143.23456,0
3378057,24:00:00,24:00:00,3427,3,366.3794,0
3378057,24:01:00,24:01:00,10285,4,927.2316,0
3378057,24:02:00,24:02:00,10287,5,1239.7454,0
3378057,24:02:00,24:02:00,10291,6,1653.5682,0
3378057,24:03:00,24:03:00,10293,7,1862.7358,0
3378057,24:03:00,24:03:00,10295,8,2186.4734,0
3378057,24:03:00,24:03:00,10297,9,2352.0784,0
3378057,24:04:00,24:04:00,8951,10,2655.6084,0
3378057,24:04:00,24:04:00,1949,11,2928.8005,0
3378057,24:05:00,24:05:00,1950,12,3179.2014,0
3378057,24:05:00,24:05:00,3276,13,3354.4246,0
3378057,24:06:00,24:06:00,3277,14,3498.6533,
3378057,24:06:00,24:06:00,3278,15,3681.7373,0
3378057,24:06:00,24:06:00,3279,16,3888.4246,0
3378057,24:07:00,24:07:00,3280,17,4180.526,0
3378057,24:08:00,24:08:00,3281,18,4489.3174,0
3378057,24:08:00,24:08:00,3282,19,4728.9487,0
3378057,24:09:00,24:09:00,3284,20,5110.2285,0
3378057,24:10:00,24:10:00,3285,21,5255.224,0
3378057,24:10:00,24:10:00,3286,22,5436.3984,0
3378057,24:11:00,24:11:00,3287,23,5695.3306,0
3378057,24:11:00,24:11:00,3288,24,6038.9707,0
3378057,24:12:00,24:12:00,3289,25,6259.6895,0
3378057,24:13:00,24:13:00,16186,26,6582.111,0
3378057,24:14:00,24:14:00,3290,27,6939.5522,0
3378057,24:14:00,24:14:00,3291,28,7297.1333,0
3378057,24:15:00,24:15:00,3293,29,7543.281,0
3378057,24:16:00,24:16:00,3294,30,7715.749,
3378057,24:17:00,24:17:00,3296,31,8216.764,0
3378057,24:19:00,24:19:00,3298,32,9083.249,0
3378057,24:20:00,24:20:00,3299,33,9452.569,0
3378057,24:21:00,24:21:00,3300,34,10239.817,0
3378057,24:23:00,24:23:00,14433,35,10999.882,0
3378057,24:25:00,24:25:00,1443,36,11525.891,
3378057,24:25:00,24:25:00,5271,37,11886.19,0
3378057,24:26:00,24:26:00,3302,38,12139.101,
3378057,24:26:00,24:26:00,3303,39,12434.022,0
3378057,24:28:00,24:28:00,3307,40,12953.613,0
3378057,24:29:00,24:29:00,3309,41,13158.904,0
3378057,24:29:00,24:29:00,3310,42,13405.525,0
3378057,24:30:00,24:30:00,3311,43,13521.788,0
3378057,24:30:00,24:30:00,3312,44,13656.512,0
3378057,24:30:00,24:30:00,3313,45,13823.089,0
3378057,24:32:00,24:32:00,3315,46,14212.096,0
3378057,24:33:00,24:33:00,7406,47,14490.077,
3378057,24:33:00,24:33:00,7214,48,14639.033,0
3378057,24:33:00,24:33:00,7215,49,14867.638,0
3378057,24:34:00,24:34:00,7216,50,15030.017,0
3378057,24:34:00,24:34:00,7217,51,15152.164,0
3378057,24:34:00,24:34:00,7219,52,15330.181,0
3378057,24:35:00,24:35:00,3318,53,15546.695,0
3378057,24:35:00,24:35:00,3319,54,15711.764,0
3378057,24:35:00,24:35:00,3320,55,15896.664,0
3378057,24:36:00,24:36:00,3322,56,16320.231,0
3378057,24:37:00,24:37:00,3324,57,16509.408,0
3378057,24:38:00,24:38:00,3326,58,17083.717,0
3378057,24:39:00,24:39:00,3328,59,17582.703,0
3378057,24:39:00,24:39:00,3329,60,17777.334,0
3378057,24:40:00,24:40:00,3330,61,18144.26,0
3378057,24:41:00,24:41:00,3332,62,18402.053,0
3378057,24:42:00,24:42:00,3334,63,18746.719,0
3378057,24:42:00,24:42:00,3335,64,18925.826,0
3378057,24:42:00,24:42:00,3336,65,19161.266,0
3378057,24:44:00,24:44:00,3337,66,19622.736,
3378057,24:44:00,24:44:00,3339,67,20099.35,0
3378057,24:45:00,24:45:00,3340,68,20369.105,0
3378057,24:45:00,24:45:00,16399,69,20637.492,0
3378057,24:46:00,24:46:00,16401,70,20968.463,0
3378057,24:46:00,24:46:00,6296,71,21282.111,0
3378057,24:47:00,24:47:00,6388,72,21505.033,0
3378057,24:47:00,24:47:00,6390,73,21889.994,0
3378057,24:48:00,24:48:00,6392,74,22312.725,0
3378057,24:48:00,24:48:00,6393,75,22541.111,0
3378057,24:49:00,24:49:00,15073,76,22677.812,0
3378057,24:50:00,24:50:00,16090,77,23157.488,
3378059,05:53:00,05:53:00,768,1,0,
3378059,05:53:00,05:53:00,3275,2,143.23456,0
3378059,05:53:00,05:53:00,3427,3,366.3794,0
3378059,05:54:00,05:54:00,10285,4,927.2316,0
3378059,05:55:00,05:55:00,10287,5,1239.7454,0
3378059,05:56:00,05:56:00,10291,6,1653.5682,0
3378059,05:56:00,05:56:00,10293,7,1862.7358,0
3378059,05:57:00,05:57:00,10295,8,2186.4734,0
3378059,05:57:00,05:57:00,10297,9,2352.0784,0
3378059,05:58:00,05:58:00,8951,10,2655.6084,0
3378059,05:58:00,05:58:00,1949,11,2928.8005,0
3378059,05:59:00,05:59:00,1950,12,3179.2014,0
3378059,05:59:00,05:59:00,3276,13,3354.4246,0
3378059,06:00:00,06:00:00,3277,14,3498.6533,
3378059,06:00:00,06:00:00,3278,15,3681.7373,0
3378059,06:00:00,06:00:00,3279,16,3888.4246,0
3378059,06:01:00,06:01:00,3280,17,4180.526,0
3378059,06:02:00,06:02:00,3281,18,4489.3174,0
3378059,06:02:00,06:02:00,3282,19,4728.9487,0
3378059,06:03:00,06:03:00,3284,20,5110.2285,0
3378059,06:04:00,06:04:00,3285,21,5255.224,0
3378059,06:04:00,06:04:00,3286,22,5436.3984,0
3378059,06:05:00,06:05:00,3287,23,5695.3306,0
3378059,06:05:00,06:05:00,3288,24,6038.9707,0
3378059,06:06:00,06:06:00,3289,25,6259.6895,0
3378059,06:07:00,06:07:00,16186,26,6582.111,0
3378059,06:08:00,06:08:00,3290,27,6939.5522,0
3378059,06:08:00,06:08:00,3291,28,7297.1333,0
3378059,06:09:00,06:09:00,3293,29,7543.281,0
3378059,06:10:00,06:10:00,3294,30,7715.749,
3378059,06:11:00,06:11:00,3296,31,8216.764,0
3378059,06:13:00,06:13:00,3298,32,9083.249,0
3378059,06:14:00,06:14:00,3299,33,9452.569,0
3378059,06:16:00,06:16:00,3300,34,10239.817,0
3378059,06:18:00,06:18:00,14433,35,10999.882,0
3378059,06:20:00,06:20:00,1443,36,11525.891,
3378059,06:20:00,06:20:00,5271,37,11886.19,0
3378059,06:21:00,06:21:00,3302,38,12139.101,
3378059,06:22:00,06:22:00,3303,39,12434.022,0
3378059,06:23:00,06:23:00,3307,40,12953.613,0
3378059,06:24:00,06:24:00,3309,41,13158.904,0
3378059,06:25:00,06:25:00,3310,42,13405.525,0
3378059,06:25:00,06:25:00,3311,43,13521.788,0
3378059,06:26:00,06:26:00,3312,44,13656.512,0
3378059,06:26:00,06:26:00,3313,45,13823.089,0
3378059,06:28:00,06:28:00,3315,46,14212.096,0
3378059,06:29:00,06:29:00,7406,47,14490.077,
3378059,06:29:00,06:29:00,7214,48,14639.033,0
3378059,06:29:00,06:29:00,7215,49,14867.638,0
3378059,06:30:00,06:30:00,7216,50,15030.017,0
3378059,06:30:00,06:30:00,7217,51,15152.164,0
3378059,06:30:00,06:30:00,7219,52,15330.181,0
3378059,06:31:00,06:31:00,3318,53,15546.695,0
3378059,06:31:00,06:31:00,3319,54,15711.764,0
3378059,06:32:00,06:32:00,3320,55,15896.664,0
3378059,06:33:00,06:33:00,3322,56,16320.231,0
3378059,06:33:00,06:33:00,3324,57,16509.408,0
3378059,06:34:00,06:34:00,3326,58,17083.717,0
3378059,06:36:00,06:36:00,3328,59,17582.703,0
3378059,06:36:00,06:36:00,3329,60,17777.334,0
3378059,06:37:00,06:37:00,3330,61,18144.26,0
3378059,06:38:00,06:38:00,3332,62,18402.053,0
3378059,06:38:00,06:38:00,3334,63,18746.719,0
3378059,06:39:00,06:39:00,3335,64,18925.826,0
3378059,06:39:00,06:39:00,3336,65,19161.266,0
3378059,06:41:00,06:41:00,3337,66,19622.736,
3378059,06:42:00,06:42:00,3339,67,20099.35,0
3378059,06:42:00,06:42:00,3340,68,20369.105,0
3378059,06:43:00,06:43:00,16399,69,20637.492,0
3378059,06:44:00,06:44:00,16401,70,20968.463,0
3378059,06:44:00,06:44:00,6296,71,21282.111,0
3378059,06:45:00,06:45:00,6388,72,21505.033,0
3378059,06:46:00,06:46:00,6390,73,21889.994,0
3378059,06:47:00,06:47:00,6392,74,22312.725,0
3378059,06:47:00,06:47:00,6393,75,22541.111,0
3378059,06:47:00,06:47:00,15073,76,22677.812,0
3378059,06:49:00,06:49:00,16090,77,23157.488,
3378060,06:53:00,06:53:00,768,1,0,
3378060,06:53:00,06:53:00,3275,2,143.23456,0
3378060,06:53:00,06:53:00,3427,3,366.3794,0
3378060,06:54:00,06:54:00,10285,4,927.2316,0
3378060,06:55:00,06:55:00,10287,5,1239.7454,0
3378060,06:56:00,06:56:00,10291,6,1653.5682,0
3378060,06:56:00,06:56:00,10293,7,1862.7358,0
3378060,06:57:00,06:57:00,10295,8,2186.4734,0
3378060,06:57:00,06:57:00,10297,9,2352.0784,0
3378060,06:58:00,06:58:00,8951,10,2655.6084,0
3378060,06:58:00,06:58:00,1949,11,2928.8005,0
3378060,06:59:00,06:59:00,1950,12,3179.2014,0
3378060,06:59:00,06:59:00,3276,13,3354.4246,0
3378060,07:00:00,07:00:00,3277,14,3498.6533,
3378060,07:00:00,07:00:00,3278,15,3681.7373,0
3378060,07:00:00,07:00:00,3279,16,3888.4246,0
3378060,07:01:00,07:01:00,3280,17,4180.526,0
3378060,07:02:00,07:02:00,3281,18,4489.3174,0
3378060,07:02:00,07:02:00,3282,19,4728.9487,0
3378060,07:03:00,07:03:00,3284,20,5110.2285,0
3378060,07:04:00,07:04:00,3285,21,5255.224,0
3378060,07:04:00,07:04:00,3286,22,5436.3984,0
3378060,07:05:00,07:05:00,3287,23,5695.3306,0
3378060,07:05:00,07:05:00,3288,24,6038.9707,0
3378060,07:06:00,07:06:00,3289,25,6259.6895,0
3378060,07:07:00,07:07:00,16186,26,6582.111,0
3378060,07:08:00,07:08:00,3290,27,6939.5522,0
3378060,07:08:00,07:08:00,3291,28,7297.1333,0
3378060,07:09:00,07:09:00,3293,29,7543.281,0
3378060,07:10:00,07:10:00,3294,30,7715.749,
3378060,07:11:00,07:11:00,3296,31,8216.764,0
3378060,07:13:00,07:13:00,3298,32,9083.249,0
3378060,07:14:00,07:14:00,3299,33,9452.569,0
3378060,07:16:00,07:16:00,3300,34,10239.817,0
3378060,07:18:00,07:18:00,14433,35,10999.882,0
3378060,07:20:00,07:20:00,1443,36,11525.891,
3378060,07:20:00,07:20:00,5271,37,11886.19,0
3378060,07:21:00,07:21:00,3302,38,12139.101,
3378060,07:22:00,07:22:00,3303,39,12434.022,0
3378060,07:23:00,07:23:00,3307,40,12953.613,0
3378060,07:24:00,07:24:00,3309,41,13158.904,0
3378060,07:25:00,07:25:00,3310,42,13405.525,0
3378060,07:25:00,07:25:00,3311,43,13521.788,0
3378060,07:26:00,07:26:00,3312,44,13656.512,0
3378060,07:26:00,07:26:00,3313,45,13823.089,0
3378060,07:28:00,07:28:00,3315,46,14212.096,0
3378060,07:29:00,07:29:00,7406,47,14490.077,
3378060,07:29:00,07:29:00,7214,48,14639.033,0
3378060,07:29:00,07:29:00,7215,49,14867.638,0
3378060,07:30:00,07:30:00,7216,50,15030.017,0
3378060,07:30:00,07:30:00,7217,51,15152.164,0
3378060,07:30:00,07:30:00,7219,52,15330.181,0
3378060,07:31:00,07:31:00,3318,53,15546.695,0
3378060,07:31:00,07:31:00,3319,54,15711.764,0
3378060,07:32:00,07:32:00,3320,55,15896.664,0
3378060,07:33:00,07:33:00,3322,56,16320.231,0
3378060,07:33:00,07:33:00,3324,57,16509.408,0
3378060,07:34:00,07:34:00,3326,58,17083.717,0
3378060,07:36:00,07:36:00,3328,59,17582.703,0
3378060,07:36:00,07:36:00,3329,60,17777.334,0
3378060,07:37:00,07:37:00,3330,61,18144.26,0
3378060,07:38:00,07:38:00,3332,62,18402.053,0
3378060,07:38:00,07:38:00,3334,63,18746.719,0
3378060,07:39:00,07:39:00,3335,64,18925.826,0
3378060,07:39:00,07:39:00,3336,65,19161.266,0
3378060,07:41:00,07:41:00,3337,66,19622.736,
3378060,07:42:00,07:42:00,3339,67,20099.35,0
3378060,07:42:00,07:42:00,3340,68,20369.105,0
3378060,07:43:00,07:43:00,16399,69,20637.492,0
3378060,07:44:00,07:44:00,16401,70,20968.463,0
3378060,07:44:00,07:44:00,6296,71,21282.111,0
3378060,07:45:00,07:45:00,6388,72,21505.033,0
3378060,07:46:00,07:46:00,6390,73,21889.994,0
3378060,07:47:00,07:47:00,6392,74,22312.725,0
3378060,07:47:00,07:47:00,6393,75,22541.111,0
3378060,07:47:00,07:47:00,15073,76,22677.812,0
3378060,07:49:00,07:49:00,16090,77,23157.488,
3378061,07:53:00,07:53:00,768,1,0,
3378061,07:53:00,07:53:00,3275,2,143.23456,0
3378061,07:53:00,07:53:00,3427,3,366.3794,0
3378061,07:54:00,07:54:00,10285,4,927.2316,0
3378061,07:55:00,07:55:00,10287,5,1239.7454,0
3378061,07:56:00,07:56:00,10291,6,1653.5682,0
3378061,07:56:00,07:56:00,10293,7,1862.7358,0
3378061,07:57:00,07:57:00,10295,8,2186.4734,0
3378061,07:57:00,07:57:00,10297,9,2352.0784,0
3378061,07:58:00,07:58:00,8951,10,2655.6084,0
3378061,07:58:00,07:58:00,1949,11,2928.8005,0
3378061,07:59:00,07:59:00,1950,12,3179.2014,0
3378061,07:59:00,07:59:00,3276,13,3354.4246,0
3378061,08:00:00,08:00:00,3277,14,3498.6533,
3378061,08:00:00,08:00:00,3278,15,3681.7373,0
3378061,08:00:00,08:00:00,3279,16,3888.4246,0
3378061,08:01:00,08:01:00,3280,17,4180.526,0
3378061,08:02:00,08:02:00,3281,18,4489.3174,0
3378061,08:02:00,08:02:00,3282,19,4728.9487,0
3378061,08:03:00,08:03:00,3284,20,5110.2285,0
3378061,08:04:00,08:04:00,3285,21,5255.224,0
3378061,08:04:00,08:04:00,3286,22,5436.3984,0
3378061,08:05:00,08:05:00,3287,23,5695.3306,0
3378061,08:05:00,08:05:00,3288,24,6038.9707,0
3378061,08:06:00,08:06:00,3289,25,6259.6895,0
3378061,08:07:00,08:07:00,16186,26,6582.111,0
3378061,08:08:00,08:08:00,3290,27,6939.5522,0
3378061,08:08:00,08:08:00,3291,28,7297.1333,0
3378061,08:09:00,08:09:00,3293,29,7543.281,0
3378061,08:10:00,08:10:00,3294,30,7715.749,
3378061,08:11:00,08:11:00,3296,31,8216.764,0
3378061,08:13:00,08:13:00,3298,32,9083.249,0
3378061,08:14:00,08:14:00,3299,33,9452.569,0
3378061,08:16:00,08:16:00,3300,34,10239.817,0
3378061,08:18:00,08:18:00,14433,35,10999.882,0
3378061,08:20:00,08:20:00,1443,36,11525.891,
3378061,08:20:00,08:20:00,5271,37,11886.19,0
3378061,08:21:00,08:21:00,3302,38,12139.101,
3378061,08:22:00,08:22:00,3303,39,12434.022,0
3378061,08:23:00,08:23:00,3307,40,12953.613,0
3378061,08:24:00,08:24:00,3309,41,13158.904,0
3378061,08:25:00,08:25:00,3310,42,13405.525,0
3378061,08:25:00,08:25:00,3311,43,13521.788,0
3378061,08:26:00,08:26:00,3312,44,13656.512,0
3378061,08:26:00,08:26:00,3313,45,13823.089,0
3378061,08:28:00,08:28:00,3315,46,14212.096,0
3378061,08:29:00,08:29:00,7406,47,14490.077,
3378061,08:29:00,08:29:00,7214,48,14639.033,0
3378061,08:29:00,08:29:00,7215,49,14867.638,0
3378061,08:30:00,08:30:00,7216,50,15030.017,0
3378061,08:30:00,08:30:00,7217,51,15152.164,0
3378061,08:30:00,08:30:00,7219,52,15330.181,0
3378061,08:31:00,08:31:00,3318,53,15546.695,0
3378061,08:31:00,08:31:00,3319,54,15711.764,0
3378061,08:32:00,08:32:00,3320,55,15896.664,0
3378061,08:33:00,08:33:00,3322,56,16320.231,0
3378061,08:33:00,08:33:00,3324,57,16509.408,0
3378061,08:34:00,08:34:00,3326,58,17083.717,0
3378061,08:36:00,08:36:00,3328,59,17582.703,0
3378061,08:36:00,08:36:00,3329,60,17777.334,0
3378061,08:37:00,08:37:00,3330,61,18144.26,0
3378061,08:38:00,08:38:00,3332,62,18402.053,0
3378061,08:38:00,08:38:00,3334,63,18746.719,0
3378061,08:39:00,08:39:00,3335,64,18925.826,0
3378061,08:39:00,08:39:00,3336,65,19161.266,0
3378061,08:41:00,08:41:00,3337,66,19622.736,
3378061,08:42:00,08:42:00,3339,67,20099.35,0
3378061,08:42:00,08:42:00,3340,68,20369.105,0
3378061,08:43:00,08:43:00,16399,69,20637.492,0
3378061,08:44:00,08:44:00,16401,70,20968.463,0
3378061,08:44:00,08:44:00,6296,71,21282.111,0
3378061,08:45:00,08:45:00,6388,72,21505.033,0
3378061,08:46:00,08:46:00,6390,73,21889.994,0
3378061,08:47:00,08:47:00,6392,74,22312.725,0
3378061,08:47:00,08:47:00,6393,75,22541.111,0
3378061,08:47:00,08:47:00,15073,76,22677.812,0
3378061,08:49:00,08:49:00,16090,77,23157.488,
3378062,16:21:00,16:21:00,768,1,0,
3378062,16:21:00,16:21:00,3275,2,143.23456,0
3378062,16:21:00,16:21:00,3427,3,366.3794,0
3378062,16:22:00,16:22:00,10285,4,927.2316,0
3378062,16:23:00,16:23:00,10287,5,1239.7454,0
3378062,16:24:00,16:24:00,10291,6,1653.5682,0
3378062,16:24:00,16:24:00,10293,7,1862.7358,0
3378062,16:25:00,16:25:00,10295,8,2186.4734,0
3378062,16:25:00,16:25:00,10297,9,2352.0784,0
3378062,16:26:00,16:26:00,8951,10,2655.6084,0
3378062,16:26:00,16:26:00,1949,11,2928.8005,0
3378062,16:27:00,16:27:00,1950,12,3179.2014,0
3378062,16:27:00,16:27:00,3276,13,3354.4246,0
3378062,16:28:00,16:28:00,3277,14,3498.6533,
3378062,16:28:00,16:28:00,3278,15,3681.7373,0
3378062,16:29:00,16:29:00,3279,16,3888.4246,0
3378062,16:29:00,16:29:00,3280,17,4180.526,0
3378062,16:30:00,16:30:00,3281,18,4489.3174,0
3378062,16:31:00,16:31:00,3282,19,4728.9487,0
3378062,16:32:00,16:32:00,3284,20,5110.2285,0
3378062,16:32:00,16:32:00,3285,21,5255.224,0
3378062,16:32:00,16:32:00,3286,22,5436.3984,0
3378062,16:33:00,16:33:00,3287,23,5695.3306,0
3378062,16:34:00,16:34:00,3288,24,6038.9707,0
3378062,16:35:00,16:35:00,3289,25,6259.6895,0
3378062,16:35:00,16:35:00,16186,26,6582.111,0
3378062,16:36:00,16:36:00,3290,27,6939.5522,0
3378062,16:37:00,16:37:00,3291,28,7297.1333,0
3378062,16:38:00,16:38:00,3293,29,7543.281,0
3378062,16:39:00,16:39:00,3294,30,7715.749,
3378062,16:40:00,16:40:00,3296,31,8216.764,0
3378062,16:42:00,16:42:00,3298,32,9083.249,0
3378062,16:43:00,16:43:00,3299,33,9452.569,0
3378062,16:46:00,16:46:00,3300,34,10239.817,0
3378062,16:48:00,16:48:00,14433,35,10999.882,0
3378062,16:50:00,16:50:00,1443,36,11525.891,
3378062,16:50:00,16:50:00,5271,37,11886.19,0
3378062,16:51:00,16:51:00,3302,38,12139.101,
3378062,16:52:00,16:52:00,3303,39,12434.022,0
3378062,16:54:00,16:54:00,3307,40,12953.613,0
3378062,16:54:00,16:54:00,3309,41,13158.904,0
3378062,16:55:00,16:55:00,3310,42,13405.525,0
3378062,16:56:00,16:56:00,3311,43,13521.788,0
3378062,16:56:00,16:56:00,3312,44,13656.512,0
3378062,16:57:00,16:57:00,3313,45,13823.089,0
3378062,16:58:00,16:58:00,3315,46,14212.096,0
3378062,17:00:00,17:00:00,7406,47,14490.077,
3378062,17:00:00,17:00:00,7214,48,14639.033,0
3378062,17:00:00,17:00:00,7215,49,14867.638,0
3378062,17:01:00,17:01:00,7216,50,15030.017,0
3378062,17:01:00,17:01:00,7217,51,15152.164,0
3378062,17:02:00,17:02:00,7219,52,15330.181,0
3378062,17:02:00,17:02:00,3318,53,15546.695,0
3378062,17:03:00,17:03:00,3319,54,15711.764,0
3378062,17:03:00,17:03:00,3320,55,15896.664,0
3378062,17:04:00,17:04:00,3322,56,16320.231,0
3378062,17:05:00,17:05:00,3324,57,16509.408,0
3378062,17:06:00,17:06:00,3326,58,17083.717,0
3378062,17:07:00,17:07:00,3328,59,17582.703,0
3378062,17:08:00,17:08:00,3329,60,17777.334,0
3378062,17:09:00,17:09:00,3330,61,18144.26,0
3378062,17:09:00,17:09:00,3332,62,18402.053,0
3378062,17:10:00,17:10:00,3334,63,18746.719,0
3378062,17:11:00,17:11:00,3335,64,18925.826,0
3378062,17:11:00,17:11:00,3336,65,19161.266,0
3378062,17:13:00,17:13:00,3337,66,19622.736,
3378062,17:14:00,17:14:00,3339,67,20099.35,0
3378062,17:14:00,17:14:00,3340,68,20369.105,0
3378062,17:15:00,17:15:00,16399,69,20637.492,0
3378062,17:16:00,17:16:00,16401,70,20968.463,0
3378062,17:16:00,17:16:00,6296,71,21282.111,0
3378062,17:17:00,17:17:00,6388,72,21505.033,0
3378062,17:18:00,17:18:00,6390,73,21889.994,0
3378062,17:19:00,17:19:00,6392,74,22312.725,0
3378062,17:19:00,17:19:00,6393,75,22541.111,0
3378062,17:19:00,17:19:00,15073,76,22677.812,0
3378062,17:21:00,17:21:00,16090,77,23157.488,
3378063,17:21:00,17:21:00,768,1,0,
3378063,17:21:00,17:21:00,3275,2,143.23456,0
3378063,17:21:00,17:21:00,3427,3,366.3794,0
3378063,17:22:00,17:22:00,10285,4,927.2316,0
3378063,17:23:00,17:23:00,10287,5,1239.7454,0
3378063,17:24:00,17:24:00,10291,6,1653.5682,0
3378063,17:24:00,17:24:00,10293,7,1862.7358,0
3378063,17:25:00,17:25:00,10295,8,2186.4734,0
3378063,17:25:00,17:25:00,10297,9,2352.0784,0
3378063,17:26:00,17:26:00,8951,10,2655.6084,0
3378063,17:26:00,17:26:00,1949,11,2928.8005,0
3378063,17:27:00,17:27:00,1950,12,3179.2014,0
3378063,17:27:00,17:27:00,3276,13,3354.4246,0
3378063,17:28:00,17:28:00,3277,14,3498.6533,
3378063,17:28:00,17:28:00,3278,15,3681.7373,0
3378063,17:29:00,17:29:00,3279,16,3888.4246,0
3378063,17:29:00,17:29:00,3280,17,4180.526,0
3378063,17:30:00,17:30:00,3281,18,4489.3174,0
3378063,17:31:00,17:31:00,3282,19,4728.9487,0
3378063,17:32:00,17:32:00,3284,20,5110.2285,0
3378063,17:32:00,17:32:00,3285,21,5255.224,0
3378063,17:32:00,17:32:00,3286,22,5436.3984,0
3378063,17:33:00,17:33:00,3287,23,5695.3306,0
3378063,17:34:00,17:34:00,3288,24,6038.9707,0
3378063,17:35:00,17:35:00,3289,25,6259.6895,0
3378063,17:35:00,17:35:00,16186,26,6582.111,0
3378063,17:36:00,17:36:00,3290,27,6939.5522,0
3378063,17:37:00,17:37:00,3291,28,7297.1333,0
3378063,17:38:00,17:38:00,3293,29,7543.281,0
3378063,17:39:00,17:39:00,3294,30,7715.749,
3378063,17:40:00,17:40:00,3296,31,8216.764,0
3378063,17:42:00,17:42:00,3298,32,9083.249,0
3378063,17:43:00,17:43:00,3299,33,9452.569,0
3378063,17:46:00,17:46:00,3300,34,10239.817,0
3378063,17:48:00,17:48:00,14433,35,10999.882,0
3378063,17:50:00,17:50:00,1443,36,11525.891,
3378063,17:50:00,17:50:00,5271,37,11886.19,0
3378063,17:51:00,17:51:00,3302,38,12139.101,
3378063,17:52:00,17:52:00,3303,39,12434.022,0
3378063,17:54:00,17:54:00,3307,40,12953.613,0
3378063,17:54:00,17:54:00,3309,41,13158.904,0
3378063,17:55:00,17:55:00,3310,42,13405.525,0
3378063,17:56:00,17:56:00,3311,43,13521.788,0
3378063,17:56:00,17:56:00,3312,44,13656.512,0
3378063,17:57:00,17:57:00,3313,45,13823.089,0
3378063,17:58:00,17:58:00,3315,46,14212.096,0
3378063,18:00:00,18:00:00,7406,47,14490.077,
3378063,18:00:00,18:00:00,7214,48,14639.033,0
3378063,18:00:00,18:00:00,7215,49,14867.638,0
3378063,18:01:00,18:01:00,7216,50,15030.017,0
3378063,18:01:00,18:01:00,7217,51,15152.164,0
3378063,18:02:00,18:02:00,7219,52,15330.181,0
3378063,18:02:00,18:02:00,3318,53,15546.695,0
3378063,18:03:00,18:03:00,3319,54,15711.764,0
3378063,18:03:00,18:03:00,3320,55,15896.664,0
3378063,18:04:00,18:04:00,3322,56,16320.231,0
3378063,18:05:00,18:05:00,3324,57,16509.408,0
3378063,18:06:00,18:06:00,3326,58,17083.717,0
3378063,18:07:00,18:07:00,3328,59,17582.703,0
3378063,18:08:00,18:08:00,3329,60,17777.334,0
3378063,18:09:00,18:09:00,3330,61,18144.26,0
3378063,18:09:00,18:09:00,3332,62,18402.053,0
3378063,18:10:00,18:10:00,3334,63,18746.719,0
3378063,18:11:00,18:11:00,3335,64,18925.826,0
3378063,18:11:00,18:11:00,3336,65,19161.266,0
3378063,18:13:00,18:13:00,3337,66,19622.736,
3378063,18:14:00,18:14:00,3339,67,20099.35,0
3378063,18:14:00,18:14:00,3340,68,20369.105,0
3378063,18:15:00,18:15:00,16399,69,20637.492,0
3378063,18:16:00,18:16:00,16401,70,20968.463,0
3378063,18:16:00,18:16:00,6296,71,21282.111,0
3378063,18:17:00,18:17:00,6388,72,21505.033,0
3378063,18:18:00,18:18:00,6390,73,21889.994,0
3378063,18:19:00,18:19:00,6392,74,22312.725,0
3378063,18:19:00,18:19:00,6393,75,22541.111,0
3378063,18:19:00,18:19:00,15073,76,22677.812,0
3378063,18:21:00,18:21:00,16090,77,23157.488,
3378064,17:56:00,17:56:00,768,1,0,
3378064,17:56:00,17:56:00,3275,2,143.23456,0
3378064,17:56:00,17:56:00,3427,3,366.3794,0
3378064,17:57:00,17:57:00,10285,4,927.2316,0
3378064,17:58:00,17:58:00,10287,5,1239.7454,0
3378064,17:59:00,17:59:00,10291,6,1653.5682,0
3378064,17:59:00,17:59:00,10293,7,1862.7358,0
3378064,18:00:00,18:00:00,10295,8,2186.4734,0
3378064,18:00:00,18:00:00,10297,9,2352.0784,0
3378064,18:01:00,18:01:00,8951,10,2655.6084,0
3378064,18:01:00,18:01:00,1949,11,2928.8005,0
3378064,18:02:00,18:02:00,1950,12,3179.2014,0
3378064,18:02:00,18:02:00,3276,13,3354.4246,0
3378064,18:03:00,18:03:00,3277,14,3498.6533,
3378064,18:03:00,18:03:00,3278,15,3681.7373,0
3378064,18:04:00,18:04:00,3279,16,3888.4246,0
3378064,18:04:00,18:04:00,3280,17,4180.526,0
3378064,18:05:00,18:05:00,3281,18,4489.3174,0
3378064,18:06:00,18:06:00,3282,19,4728.9487,0
3378064,18:07:00,18:07:00,3284,20,5110.2285,0
3378064,18:07:00,18:07:00,3285,21,5255.224,0
3378064,18:07:00,18:07:00,3286,22,5436.3984,0
3378064,18:08:00,18:08:00,3287,23,5695.3306,0
3378064,18:09:00,18:09:00,3288,24,6038.9707,0
3378064,18:10:00,18:10:00,3289,25,6259.6895,0
3378064,18:10:00,18:10:00,16186,26,6582.111,0
3378064,18:11:00,18:11:00,3290,27,6939.5522,0
3378064,18:12:00,18:12:00,3291,28,7297.1333,0
3378064,18:13:00,18:13:00,3293,29,7543.281,0
3378064,18:14:00,18:14:00,3294,30,7715.749,
3378064,18:15:00,18:15:00,3296,31,8216.764,0
3378064,18:17:00,18:17:00,3298,32,9083.249,0
3378064,18:18:00,18:18:00,3299,33,9452.569,0
3378064,18:21:00,18:21:00,3300,34,10239.817,0
3378064,18:23:00,18:23:00,14433,35,10999.882,0
3378064,18:25:00,18:25:00,1443,36,11525.891,
3378064,18:25:00,18:25:00,5271,37,11886.19,0
3378064,18:26:00,18:26:00,3302,38,12139.101,
3378064,18:27:00,18:27:00,3303,39,12434.022,0
3378064,18:28:00,18:28:00,3307,40,12953.613,0
3378064,18:29:00,18:29:00,3309,41,13158.904,0
3378064,18:30:00,18:30:00,3310,42,13405.525,0
3378064,18:30:00,18:30:00,3311,43,13521.788,0
3378064,18:31:00,18:31:00,3312,44,13656.512,0
3378064,18:31:00,18:31:00,3313,45,13823.089,0
3378064,18:33:00,18:33:00,3315,46,14212.096,0
3378064,18:34:00,18:34:00,7406,47,14490.077,
3378064,18:34:00,18:34:00,7214,48,14639.033,0
3378064,18:34:00,18:34:00,7215,49,14867.638,0
3378064,18:35:00,18:35:00,7216,50,15030.017,0
3378064,18:35:00,18:35:00,7217,51,15152.164,0
3378064,18:35:00,18:35:00,7219,52,15330.181,0
3378064,18:36:00,18:36:00,3318,53,15546.695,0
3378064,18:36:00,18:36:00,3319,54,15711.764,0
3378064,18:37:00,18:37:00,3320,55,15896.664,0
3378064,18:38:00,18:38:00,3322,56,16320.231,0
3378064,18:38:00,18:38:00,3324,57,16509.408,0
3378064,18:39:00,18:39:00,3326,58,17083.717,0
3378064,18:41:00,18:41:00,3328,59,17582.703,0
3378064,18:41:00,18:41:00,3329,60,17777.334,0
3378064,18:42:00,18:42:00,3330,61,18144.26,0
3378064,18:43:00,18:43:00,3332,62,18402.053,0
3378064,18:43:00,18:43:00,3334,63,18746.719,0
3378064,18:44:00,18:44:00,3335,64,18925.826,0
3378064,18:44:00,18:44:00,3336,65,19161.266,0
3378064,18:46:00,18:46:00,3337,66,19622.736,
3378064,18:46:00,18:46:00,3339,67,20099.35,0
3378064,18:47:00,18:47:00,3340,68,20369.105,0
3378064,18:47:00,18:47:00,16399,69,20637.492,0
3378064,18:48:00,18:48:00,16401,70,20968.463,0
3378064,18:49:00,18:49:00,6296,71,21282.111,0
3378064,18:49:00,18:49:00,6388,72,21505.033,0
3378064,18:50:00,18:50:00,6390,73,21889.994,0
3378064,18:51:00,18:51:00,6392,74,22312.725,0
3378064,18:51:00,18:51:00,6393,75,22541.111,0
3378064,18:51:00,18:51:00,15073,76,22677.812,0
3378064,18:53:00,18:53:00,16090,77,23157.488,
3378065,04:27:00,04:27:00,768,1,0,
3378065,04:27:00,04:27:00,3275,2,143.23456,0
3378065,04:27:00,04:27:00,3427,3,366.3794,0
3378065,04:28:00,04:28:00,10285,4,927.2316,0
3378065,04:29:00,04:29:00,10287,5,1239.7454,0
3378065,04:29:00,04:29:00,10291,6,1653.5682,0
3378065,04:30:00,04:30:00,10293,7,1862.7358,0
3378065,04:30:00,04:30:00,10295,8,2186.4734,0
3378065,04:30:00,04:30:00,10297,9,2352.0784,0
3378065,04:31:00,04:31:00,8951,10,2655.6084,0
3378065,04:31:00,04:31:00,1949,11,2928.8005,0
3378065,04:32:00,04:32:00,1950,12,3179.2014,0
3378065,04:32:00,04:32:00,3276,13,3354.4246,0
3378065,04:33:00,04:33:00,3277,14,3498.6533,
3378065,04:33:00,04:33:00,3278,15,3681.7373,0
3378065,04:33:00,04:33:00,3279,16,3888.4246,0
3378065,04:34:00,04:34:00,3280,17,4180.526,0
3378065,04:34:00,04:34:00,3281,18,4489.3174,0
3378065,04:35:00,04:35:00,3282,19,4728.9487,0
3378065,04:36:00,04:36:00,3284,20,5110.2285,0
3378065,04:36:00,04:36:00,3285,21,5255.224,0
3378065,04:36:00,04:36:00,3286,22,5436.3984,0
3378065,04:37:00,04:37:00,3287,23,5695.3306,0
3378065,04:37:00,04:37:00,3288,24,6038.9707,0
3378065,04:38:00,04:38:00,3289,25,6259.6895,0
3378065,04:38:00,04:38:00,16186,26,6582.111,0
3378065,04:39:00,04:39:00,3290,27,6939.5522,0
3378065,04:40:00,04:40:00,3291,28,7297.1333,0
3378065,04:40:00,04:40:00,3293,29,7543.281,0
3378065,04:41:00,04:41:00,3294,30,7715.749,
3378065,04:42:00,04:42:00,3296,31,8216.764,0
3378065,04:44:00,04:44:00,3298,32,9083.249,0
3378065,04:45:00,04:45:00,3299,33,9452.569,0
3378065,04:46:00,04:46:00,3300,34,10239.817,0
3378065,04:48:00,04:48:00,14433,35,10999.882,0
3378065,04:50:00,04:50:00,1443,36,11525.891,
3378065,04:50:00,04:50:00,5271,37,11886.19,0
3378065,04:51:00,04:51:00,3302,38,12139.101,
3378065,04:51:00,04:51:00,3303,39,12434.022,0
3378065,04:53:00,04:53:00,3307,40,12953.613,0
3378065,04:54:00,04:54:00,3309,41,13158.904,0
3378065,04:54:00,04:54:00,3310,42,13405.525,0
3378065,04:55:00,04:55:00,3311,43,13521.788,0
3378065,04:55:00,04:55:00,3312,44,13656.512,0
3378065,04:55:00,04:55:00,3313,45,13823.089,0
3378065,04:57:00,04:57:00,3315,46,14212.096,0
3378065,04:58:00,04:58:00,7406,47,14490.077,
3378065,04:58:00,04:58:00,7214,48,14639.033,0
3378065,04:58:00,04:58:00,7215,49,14867.638,0
3378065,04:59:00,04:59:00,7216,50,15030.017,0
3378065,04:59:00,04:59:00,7217,51,15152.164,0
3378065,04:59:00,04:59:00,7219,52,15330.181,0
3378065,05:00:00,05:00:00,3318,53,15546.695,0
3378065,05:00:00,05:00:00,3319,54,15711.764,0
3378065,05:00:00,05:00:00,3320,55,15896.664,0
3378065,05:01:00,05:01:00,3322,56,16320.231,0
3378065,05:02:00,05:02:00,3324,57,16509.408,0
3378065,05:03:00,05:03:00,3326,58,17083.717,0
3378065,05:04:00,05:04:00,3328,59,17582.703,0
3378065,05:04:00,05:04:00,3329,60,17777.334,0
3378065,05:05:00,05:05:00,3330,61,18144.26,0
3378065,05:06:00,05:06:00,3332,62,18402.053,0
3378065,05:07:00,05:07:00,3334,63,18746.719,0
3378065,05:07:00,05:07:00,3335,64,18925.826,0
3378065,05:07:00,05:07:00,3336,65,19161.266,0
3378065,05:09:00,05:09:00,3337,66,19622.736,
3378065,05:09:00,05:09:00,3339,67,20099.35,0
3378065,05:10:00,05:10:00,3340,68,20369.105,0
3378065,05:10:00,05:10:00,16399,69,20637.492,0
3378065,05:11:00,05:11:00,16401,70,20968.463,0
3378065,05:12:00,05:12:00,6296,71,21282.111,0
3378065,05:12:00,05:12:00,6388,72,21505.033,0
3378065,05:13:00,05:13:00,6390,73,21889.994,0
3378065,05:14:00,05:14:00,6392,74,22312.725,0
3378065,05:14:00,05:14:00,6393,75,22541.111,0
3378065,05:14:00,05:14:00,15073,76,22677.812,0
3378065,05:16:00,05:16:00,16090,77,23157.488,
3378066,04:56:00,04:56:00,768,1,0,
3378066,04:56:00,04:56:00,3275,2,143.23456,0
3378066,04:56:00,04:56:00,3427,3,366.3794,0
3378066,04:57:00,04:57:00,10285,4,927.2316,0
3378066,04:58:00,04:58:00,10287,5,1239.7454,0
3378066,04:58:00,04:58:00,10291,6,1653.5682,0
3378066,04:59:00,04:59:00,10293,7,1862.7358,0
3378066,04:59:00,04:59:00,10295,8,2186.4734,0
3378066,04:59:00,04:59:00,10297,9,2352.0784,0
3378066,05:00:00,05:00:00,8951,10,2655.6084,0
3378066,05:00:00,05:00:00,1949,11,2928.8005,0
3378066,05:01:00,05:01:00,1950,12,3179.2014,0
3378066,05:01:00,05:01:00,3276,13,3354.4246,0
3378066,05:02:00,05:02:00,3277,14,3498.6533,
3378066,05:02:00,05:02:00,3278,15,3681.7373,0
3378066,05:02:00,05:02:00,3279,16,3888.4246,0
3378066,05:03:00,05:03:00,3280,17,4180.526,0
3378066,05:04:00,05:04:00,3281,18,4489.3174,0
3378066,05:04:00,05:04:00,3282,19,4728.9487,0
3378066,05:05:00,05:05:00,3284,20,5110.2285,0
3378066,05:05:00,05:05:00,3285,21,5255.224,0
3378066,05:06:00,05:06:00,3286,22,5436.3984,0
3378066,05:06:00,05:06:00,3287,23,5695.3306,0
3378066,05:07:00,05:07:00,3288,24,6038.9707,0
3378066,05:07:00,05:07:00,3289,25,6259.6895,0
3378066,05:08:00,05:08:00,16186,26,6582.111,0
3378066,05:09:00,05:09:00,3290,27,6939.5522,0
3378066,05:10:00,05:10:00,3291,28,7297.1333,0
3378066,05:10:00,05:10:00,3293,29,7543.281,0
3378066,05:11:00,05:11:00,3294,30,7715.749,
3378066,05:12:00,05:12:00,3296,31,8216.764,0
3378066,05:14:00,05:14:00,3298,32,9083.249,0
3378066,05:15:00,05:15:00,3299,33,9452.569,0
3378066,05:16:00,05:16:00,3300,34,10239.817,0
3378066,05:18:00,05:18:00,14433,35,10999.882,0
3378066,05:20:00,05:20:00,1443,36,11525.891,
3378066,05:20:00,05:20:00,5271,37,11886.19,0
3378066,05:21:00,05:21:00,3302,38,12139.101,
3378066,05:22:00,05:22:00,3303,39,12434.022,0
3378066,05:23:00,05:23:00,3307,40,12953.613,0
3378066,05:24:00,05:24:00,3309,41,13158.904,0
3378066,05:25:00,05:25:00,3310,42,13405.525,0
3378066,05:25:00,05:25:00,3311,43,13521.788,0
3378066,05:26:00,05:26:00,3312,44,13656.512,0
3378066,05:26:00,05:26:00,3313,45,13823.089,0
3378066,05:28:00,05:28:00,3315,46,14212.096,0
3378066,05:29:00,05:29:00,7406,47,14490.077,
3378066,05:29:00,05:29:00,7214,48,14639.033,0
3378066,05:29:00,05:29:00,7215,49,14867.638,0
3378066,05:30:00,05:30:00,7216,50,15030.017,0
3378066,05:30:00,05:30:00,7217,51,15152.164,0
3378066,05:30:00,05:30:00,7219,52,15330.181,0
3378066,05:31:00,05:31:00,3318,53,15546.695,0
3378066,05:31:00,05:31:00,3319,54,15711.764,0
3378066,05:31:00,05:31:00,3320,55,15896.664,0
3378066,05:32:00,05:32:00,3322,56,16320.231,0
3378066,05:33:00,05:33:00,3324,57,16509.408,0
3378066,05:34:00,05:34:00,3326,58,17083.717,0
3378066,05:35:00,05:35:00,3328,59,17582.703,0
3378066,05:35:00,05:35:00,3329,60,17777.334,0
3378066,05:36:00,05:36:00,3330,61,18144.26,0
3378066,05:37:00,05:37:00,3332,62,18402.053,0
3378066,05:38:00,05:38:00,3334,63,18746.719,0
3378066,05:38:00,05:38:00,3335,64,18925.826,0
3378066,05:38:00,05:38:00,3336,65,19161.266,0
3378066,05:40:00,05:40:00,3337,66,19622.736,
3378066,05:41:00,05:41:00,3339,67,20099.35,0
3378066,05:41:00,05:41:00,3340,68,20369.105,0
3378066,05:42:00,05:42:00,16399,69,20637.492,0
3378066,05:43:00,05:43:00,16401,70,20968.463,0
3378066,05:43:00,05:43:00,6296,71,21282.111,0
3378066,05:44:00,05:44:00,6388,72,21505.033,0
3378066,05:45:00,05:45:00,6390,73,21889.994,0
3378066,05:46:00,05:46:00,6392,74,22312.725,0
3378066,05:46:00,05:46:00,6393,75,22541.111,0
3378066,05:46:00,05:46:00,15073,76,22677.812,0
3378066,05:48:00,05:48:00,16090,77,23157.488,
3378067,05:23:00,05:23:00,768,1,0,
3378067,05:23:00,05:23:00,3275,2,143.23456,0
3378067,05:23:00,05:23:00,3427,3,366.3794,0
3378067,05:24:00,05:24:00,10285,4,927.2316,0
3378067,05:25:00,05:25:00,10287,5,1239.7454,0
3378067,05:26:00,05:26:00,10291,6,1653.5682,0
3378067,05:26:00,05:26:00,10293,7,1862.7358,0
3378067,05:27:00,05:27:00,10295,8,2186.4734,0
3378067,05:27:00,05:27:00,10297,9,2352.0784,0
3378067,05:28:00,05:28:00,8951,10,2655.6084,0
3378067,05:28:00,05:28:00,1949,11,2928.8005,0
3378067,05:29:00,05:29:00,1950,12,3179.2014,0
3378067,05:29:00,05:29:00,3276,13,3354.4246,0
3378067,05:30:00,05:30:00,3277,14,3498.6533,
3378067,05:30:00,05:30:00,3278,15,3681.7373,0
3378067,05:30:00,05:30:00,3279,16,3888.4246,0
3378067,05:31:00,05:31:00,3280,17,4180.526,0
3378067,05:32:00,05:32:00,3281,18,4489.3174,0
3378067,05:32:00,05:32:00,3282,19,4728.9487,0
3378067,05:33:00,05:33:00,3284,20,5110.2285,0
3378067,05:34:00,05:34:00,3285,21,5255.224,0
3378067,05:34:00,05:34:00,3286,22,5436.3984,0
3378067,05:35:00,05:35:00,3287,23,5695.3306,0
3378067,05:35:00,05:35:00,3288,24,6038.9707,0
3378067,05:36:00,05:36:00,3289,25,6259.6895,0
3378067,05:37:00,05:37:00,16186,26,6582.111,0
3378067,05:38:00,05:38:00,3290,27,6939.5522,0
3378067,05:38:00,05:38:00,3291,28,7297.1333,0
3378067,05:39:00,05:39:00,3293,29,7543.281,0
3378067,05:40:00,05:40:00,3294,30,7715.749,
3378067,05:41:00,05:41:00,3296,31,8216.764,0
3378067,05:43:00,05:43:00,3298,32,9083.249,0
3378067,05:44:00,05:44:00,3299,33,9452.569,0
3378067,05:46:00,05:46:00,3300,34,10239.817,0
3378067,05:48:00,05:48:00,14433,35,10999.882,0
3378067,05:50:00,05:50:00,1443,36,11525.891,
3378067,05:50:00,05:50:00,5271,37,11886.19,0
3378067,05:51:00,05:51:00,3302,38,12139.101,
3378067,05:52:00,05:52:00,3303,39,12434.022,0
3378067,05:53:00,05:53:00,3307,40,12953.613,0
3378067,05:54:00,05:54:00,3309,41,13158.904,0
3378067,05:55:00,05:55:00,3310,42,13405.525,0
3378067,05:55:00,05:55:00,3311,43,13521.788,0
3378067,05:56:00,05:56:00,3312,44,13656.512,0
3378067,05:56:00,05:56:00,3313,45,13823.089,0
3378067,05:58:00,05:58:00,3315,46,14212.096,0
3378067,05:59:00,05:59:00,7406,47,14490.077,
3378067,05:59:00,05:59:00,7214,48,14639.033,0
3378067,05:59:00,05:59:00,7215,49,14867.638,0
3378067,06:00:00,06:00:00,7216,50,15030.017,0
3378067,06:00:00,06:00:00,7217,51,15152.164,0
3378067,06:00:00,06:00:00,7219,52,15330.181,0
3378067,06:01:00,06:01:00,3318,53,15546.695,0
3378067,06:01:00,06:01:00,3319,54,15711.764,0
3378067,06:02:00,06:02:00,3320,55,15896.664,0
3378067,06:03:00,06:03:00,3322,56,16320.231,0
3378067,06:03:00,06:03:00,3324,57,16509.408,0
3378067,06:04:00,06:04:00,3326,58,17083.717,0
3378067,06:06:00,06:06:00,3328,59,17582.703,0
3378067,06:06:00,06:06:00,3329,60,17777.334,0
3378067,06:07:00,06:07:00,3330,61,18144.26,0
3378067,06:08:00,06:08:00,3332,62,18402.053,0
3378067,06:08:00,06:08:00,3334,63,18746.719,0
3378067,06:09:00,06:09:00,3335,64,18925.826,0
3378067,06:09:00,06:09:00,3336,65,19161.266,0
3378067,06:11:00,06:11:00,3337,66,19622.736,
3378067,06:12:00,06:12:00,3339,67,20099.35,0
3378067,06:12:00,06:12:00,3340,68,20369.105,0
3378067,06:13:00,06:13:00,16399,69,20637.492,0
3378067,06:14:00,06:14:00,16401,70,20968.463,0
3378067,06:14:00,06:14:00,6296,71,21282.111,0
3378067,06:15:00,06:15:00,6388,72,21505.033,0
3378067,06:16:00,06:16:00,6390,73,21889.994,0
3378067,06:17:00,06:17:00,6392,74,22312.725,0
3378067,06:17:00,06:17:00,6393,75,22541.111,0
3378067,06:17:00,06:17:00,15073,76,22677.812,0
3378067,06:19:00,06:19:00,16090,77,23157.488,
3378068,06:23:00,06:23:00,768,1,0,
3378068,06:23:00,06:23:00,3275,2,143.23456,0
3378068,06:23:00,06:23:00,3427,3,366.3794,0
3378068,06:24:00,06:24:00,10285,4,927.2316,0
3378068,06:25:00,06:25:00,10287,5,1239.7454,0
3378068,06:26:00,06:26:00,10291,6,1653.5682,0
3378068,06:26:00,06:26:00,10293,7,1862.7358,0
3378068,06:27:00,06:27:00,10295,8,2186.4734,0
3378068,06:27:00,06:27:00,10297,9,2352.0784,0
3378068,06:28:00,06:28:00,8951,10,2655.6084,0
3378068,06:28:00,06:28:00,1949,11,2928.8005,0
3378068,06:29:00,06:29:00,1950,12,3179.2014,0
3378068,06:29:00,06:29:00,3276,13,3354.4246,0
3378068,06:30:00,06:30:00,3277,14,3498.6533,
3378068,06:30:00,06:30:00,3278,15,3681.7373,0
3378068,06:30:00,06:30:00,3279,16,3888.4246,0
3378068,06:31:00,06:31:00,3280,17,4180.526,0
3378068,06:32:00,06:32:00,3281,18,4489.3174,0
3378068,06:32:00,06:32:00,3282,19,4728.9487,0
3378068,06:33:00,06:33:00,3284,20,5110.2285,0
3378068,06:34:00,06:34:00,3285,21,5255.224,0
3378068,06:34:00,06:34:00,3286,22,5436.3984,0
3378068,06:35:00,06:35:00,3287,23,5695.3306,0
3378068,06:35:00,06:35:00,3288,24,6038.9707,0
3378068,06:36:00,06:36:00,3289,25,6259.6895,0
3378068,06:37:00,06:37:00,16186,26,6582.111,0
3378068,06:38:00,06:38:00,3290,27,6939.5522,0
3378068,06:38:00,06:38:00,3291,28,7297.1333,0
3378068,06:39:00,06:39:00,3293,29,7543.281,0
3378068,06:40:00,06:40:00,3294,30,7715.749,
3378068,06:41:00,06:41:00,3296,31,8216.764,0
3378068,06:43:00,06:43:00,3298,32,9083.249,0
3378068,06:44:00,06:44:00,3299,33,9452.569,0
3378068,06:46:00,06:46:00,3300,34,10239.817,0
3378068,06:48:00,06:48:00,14433,35,10999.882,0
3378068,06:50:00,06:50:00,1443,36,11525.891,
3378068,06:50:00,06:50:00,5271,37,11886.19,0
3378068,06:51:00,06:51:00,3302,38,12139.101,
3378068,06:52:00,06:52:00,3303,39,12434.022,0
3378068,06:53:00,06:53:00,3307,40,12953.613,0
3378068,06:54:00,06:54:00,3309,41,13158.904,0
3378068,06:55:00,06:55:00,3310,42,13405.525,0
3378068,06:55:00,06:55:00,3311,43,13521.788,0
3378068,06:56:00,06:56:00,3312,44,13656.512,0
3378068,06:56:00,06:56:00,3313,45,13823.089,0
3378068,06:58:00,06:58:00,3315,46,14212.096,0
3378068,06:59:00,06:59:00,7406,47,14490.077,
3378068,06:59:00,06:59:00,7214,48,14639.033,0
3378068,06:59:00,06:59:00,7215,49,14867.638,0
3378068,07:00:00,07:00:00,7216,50,15030.017,0
3378068,07:00:00,07:00:00,7217,51,15152.164,0
3378068,07:00:00,07:00:00,7219,52,15330.181,0
3378068,07:01:00,07:01:00,3318,53,15546.695,0
3378068,07:01:00,07:01:00,3319,54,15711.764,0
3378068,07:02:00,07:02:00,3320,55,15896.664,0
3378068,07:03:00,07:03:00,3322,56,16320.231,0
3378068,07:03:00,07:03:00,3324,57,16509.408,0
3378068,07:04:00,07:04:00,3326,58,17083.717,0
3378068,07:06:00,07:06:00,3328,59,17582.703,0
3378068,07:06:00,07:06:00,3329,60,17777.334,0
3378068,07:07:00,07:07:00,3330,61,18144.26,0
3378068,07:08:00,07:08:00,3332,62,18402.053,0
3378068,07:08:00,07:08:00,3334,63,18746.719,0
3378068,07:09:00,07:09:00,3335,64,18925.826,0
3378068,07:09:00,07:09:00,3336,65,19161.266,0
3378068,07:11:00,07:11:00,3337,66,19622.736,
3378068,07:12:00,07:12:00,3339,67,20099.35,0
3378068,07:12:00,07:12:00,3340,68,20369.105,0
3378068,07:13:00,07:13:00,16399,69,20637.492,0
3378068,07:14:00,07:14:00,16401,70,20968.463,0
3378068,07:14:00,07:14:00,6296,71,21282.111,0
3378068,07:15:00,07:15:00,6388,72,21505.033,0
3378068,07:16:00,07:16:00,6390,73,21889.994,0
3378068,07:17:00,07:17:00,6392,74,22312.725,0
3378068,07:17:00,07:17:00,6393,75,22541.111,0
3378068,07:17:00,07:17:00,15073,76,22677.812,0
3378068,07:19:00,07:19:00,16090,77,23157.488,
3378069,07:23:00,07:23:00,768,1,0,
3378069,07:23:00,07:23:00,3275,2,143.23456,0
3378069,07:23:00,07:23:00,3427,3,366.3794,0
3378069,07:24:00,07:24:00,10285,4,927.2316,0
3378069,07:25:00,07:25:00,10287,5,1239.7454,0
3378069,07:26:00,07:26:00,10291,6,1653.5682,0
3378069,07:26:00,07:26:00,10293,7,1862.7358,0
3378069,07:27:00,07:27:00,10295,8,2186.4734,0
3378069,07:27:00,07:27:00,10297,9,2352.0784,0
3378069,07:28:00,07:28:00,8951,10,2655.6084,0
3378069,07:28:00,07:28:00,1949,11,2928.8005,0
3378069,07:29:00,07:29:00,1950,12,3179.2014,0
3378069,07:29:00,07:29:00,3276,13,3354.4246,0
3378069,07:30:00,07:30:00,3277,14,3498.6533,
3378069,07:30:00,07:30:00,3278,15,3681.7373,0
3378069,07:30:00,07:30:00,3279,16,3888.4246,0
3378069,07:31:00,07:31:00,3280,17,4180.526,0
3378069,07:32:00,07:32:00,3281,18,4489.3174,0
3378069,07:32:00,07:32:00,3282,19,4728.9487,0
3378069,07:33:00,07:33:00,3284,20,5110.2285,0
3378069,07:34:00,07:34:00,3285,21,5255.224,0
3378069,07:34:00,07:34:00,3286,22,5436.3984,0
3378069,07:35:00,07:35:00,3287,23,5695.3306,0
3378069,07:35:00,07:35:00,3288,24,6038.9707,0
3378069,07:36:00,07:36:00,3289,25,6259.6895,0
3378069,07:37:00,07:37:00,16186,26,6582.111,0
3378069,07:38:00,07:38:00,3290,27,6939.5522,0
3378069,07:38:00,07:38:00,3291,28,7297.1333,0
3378069,07:39:00,07:39:00,3293,29,7543.281,0
3378069,07:40:00,07:40:00,3294,30,7715.749,
3378069,07:41:00,07:41:00,3296,31,8216.764,0
3378069,07:43:00,07:43:00,3298,32,9083.249,0
3378069,07:44:00,07:44:00,3299,33,9452.569,0
3378069,07:46:00,07:46:00,3300,34,10239.817,0
3378069,07:48:00,07:48:00,14433,35,10999.882,0
3378069,07:50:00,07:50:00,1443,36,11525.891,
3378069,07:50:00,07:50:00,5271,37,11886.19,0
3378069,07:51:00,07:51:00,3302,38,12139.101,
3378069,07:52:00,07:52:00,3303,39,12434.022,0
3378069,07:53:00,07:53:00,3307,40,12953.613,0
3378069,07:54:00,07:54:00,3309,41,13158.904,0
3378069,07:55:00,07:55:00,3310,42,13405.525,0
3378069,07:55:00,07:55:00,3311,43,13521.788,0
3378069,07:56:00,07:56:00,3312,44,13656.512,0
3378069,07:56:00,07:56:00,3313,45,13823.089,0
3378069,07:58:00,07:58:00,3315,46,14212.096,0
3378069,07:59:00,07:59:00,7406,47,14490.077,
3378069,07:59:00,07:59:00,7214,48,14639.033,0
3378069,07:59:00,07:59:00,7215,49,14867.638,0
3378069,08:00:00,08:00:00,7216,50,15030.017,0
3378069,08:00:00,08:00:00,7217,51,15152.164,0
3378069,08:00:00,08:00:00,7219,52,15330.181,0
3378069,08:01:00,08:01:00,3318,53,15546.695,0
3378069,08:01:00,08:01:00,3319,54,15711.764,0
3378069,08:02:00,08:02:00,3320,55,15896.664,0
3378069,08:03:00,08:03:00,3322,56,16320.231,0
3378069,08:03:00,08:03:00,3324,57,16509.408,0
3378069,08:04:00,08:04:00,3326,58,17083.717,0
3378069,08:06:00,08:06:00,3328,59,17582.703,0
3378069,08:06:00,08:06:00,3329,60,17777.334,0
3378069,08:07:00,08:07:00,3330,61,18144.26,0
3378069,08:08:00,08:08:00,3332,62,18402.053,0
3378069,08:08:00,08:08:00,3334,63,18746.719,0
3378069,08:09:00,08:09:00,3335,64,18925.826,0
3378069,08:09:00,08:09:00,3336,65,19161.266,0
3378069,08:11:00,08:11:00,3337,66,19622.736,
3378069,08:12:00,08:12:00,3339,67,20099.35,0
3378069,08:12:00,08:12:00,3340,68,20369.105,0
3378069,08:13:00,08:13:00,16399,69,20637.492,0
3378069,08:14:00,08:14:00,16401,70,20968.463,0
3378069,08:14:00,08:14:00,6296,71,21282.111,0
3378069,08:15:00,08:15:00,6388,72,21505.033,0
3378069,08:16:00,08:16:00,6390,73,21889.994,0
3378069,08:17:00,08:17:00,6392,74,22312.725,0
3378069,08:17:00,08:17:00,6393,75,22541.111,0
3378069,08:17:00,08:17:00,15073,76,22677.812,0
3378069,08:19:00,08:19:00,16090,77,23157.488,
3378070,08:23:00,08:23:00,768,1,0,
3378070,08:23:00,08:23:00,3275,2,143.23456,0
3378070,08:23:00,08:23:00,3427,3,366.3794,0
3378070,08:24:00,08:24:00,10285,4,927.2316,0
3378070,08:25:00,08:25:00,10287,5,1239.7454,0
3378070,08:26:00,08:26:00,10291,6,1653.5682,0
3378070,08:26:00,08:26:00,10293,7,1862.7358,0
3378070,08:27:00,08:27:00,10295,8,2186.4734,0
3378070,08:27:00,08:27:00,10297,9,2352.0784,0
3378070,08:28:00,08:28:00,8951,10,2655.6084,0
3378070,08:28:00,08:28:00,1949,11,2928.8005,0
3378070,08:29:00,08:29:00,1950,12,3179.2014,0
3378070,08:29:00,08:29:00,3276,13,3354.4246,0
3378070,08:30:00,08:30:00,3277,14,3498.6533,
3378070,08:30:00,08:30:00,3278,15,3681.7373,0
3378070,08:30:00,08:30:00,3279,16,3888.4246,0
3378070,08:31:00,08:31:00,3280,17,4180.526,0
3378070,08:32:00,08:32:00,3281,18,4489.3174,0
3378070,08:32:00,08:32:00,3282,19,4728.9487,0
3378070,08:33:00,08:33:00,3284,20,5110.2285,0
3378070,08:34:00,08:34:00,3285,21,5255.224,0
3378070,08:34:00,08:34:00,3286,22,5436.3984,0
3378070,08:35:00,08:35:00,3287,23,5695.3306,0
3378070,08:35:00,08:35:00,3288,24,6038.9707,0
3378070,08:36:00,08:36:00,3289,25,6259.6895,0
3378070,08:37:00,08:37:00,16186,26,6582.111,0
3378070,08:38:00,08:38:00,3290,27,6939.5522,0
3378070,08:38:00,08:38:00,3291,28,7297.1333,0
3378070,08:39:00,08:39:00,3293,29,7543.281,0
3378070,08:40:00,08:40:00,3294,30,7715.749,
3378070,08:41:00,08:41:00,3296,31,8216.764,0
3378070,08:43:00,08:43:00,3298,32,9083.249,0
3378070,08:44:00,08:44:00,3299,33,9452.569,0
3378070,08:46:00,08:46:00,3300,34,10239.817,0
3378070,08:48:00,08:48:00,14433,35,10999.882,0
3378070,08:50:00,08:50:00,1443,36,11525.891,
3378070,08:50:00,08:50:00,5271,37,11886.19,0
3378070,08:51:00,08:51:00,3302,38,12139.101,
3378070,08:52:00,08:52:00,3303,39,12434.022,0
3378070,08:53:00,08:53:00,3307,40,12953.613,0
3378070,08:54:00,08:54:00,3309,41,13158.904,0
3378070,08:55:00,08:55:00,3310,42,13405.525,0
3378070,08:55:00,08:55:00,3311,43,13521.788,0
3378070,08:56:00,08:56:00,3312,44,13656.512,0
3378070,08:56:00,08:56:00,3313,45,13823.089,0
3378070,08:58:00,08:58:00,3315,46,14212.096,0
3378070,08:59:00,08:59:00,7406,47,14490.077,
3378070,08:59:00,08:59:00,7214,48,14639.033,0
3378070,08:59:00,08:59:00,7215,49,14867.638,0
3378070,09:00:00,09:00:00,7216,50,15030.017,0
3378070,09:00:00,09:00:00,7217,51,15152.164,0
3378070,09:00:00,09:00:00,7219,52,15330.181,0
3378070,09:01:00,09:01:00,3318,53,15546.695,0
3378070,09:01:00,09:01:00,3319,54,15711.764,0
3378070,09:02:00,09:02:00,3320,55,15896.664,0
3378070,09:03:00,09:03:00,3322,56,16320.231,0
3378070,09:03:00,09:03:00,3324,57,16509.408,0
3378070,09:04:00,09:04:00,3326,58,17083.717,0
3378070,09:06:00,09:06:00,3328,59,17582.703,0
3378070,09:06:00,09:06:00,3329,60,17777.334,0
3378070,09:07:00,09:07:00,3330,61,18144.26,0
3378070,09:08:00,09:08:00,3332,62,18402.053,0
3378070,09:08:00,09:08:00,3334,63,18746.719,0
3378070,09:09:00,09:09:00,3335,64,18925.826,0
3378070,09:09:00,09:09:00,3336,65,19161.266,0
3378070,09:11:00,09:11:00,3337,66,19622.736,
3378070,09:12:00,09:12:00,3339,67,20099.35,0
3378070,09:12:00,09:12:00,3340,68,20369.105,0
3378070,09:13:00,09:13:00,16399,69,20637.492,0
3378070,09:14:00,09:14:00,16401,70,20968.463,0
3378070,09:14:00,09:14:00,6296,71,21282.111,0
3378070,09:15:00,09:15:00,6388,72,21505.033,0
3378070,09:16:00,09:16:00,6390,73,21889.994,0
3378070,09:17:00,09:17:00,6392,74,22312.725,0
3378070,09:17:00,09:17:00,6393,75,22541.111,0
3378070,09:17:00,09:17:00,15073,76,22677.812,0
3378070,09:19:00,09:19:00,16090,77,23157.488,
3378071,08:53:00,08:53:00,768,1,0,
3378071,08:53:00,08:53:00,3275,2,143.23456,0
3378071,08:53:00,08:53:00,3427,3,366.3794,0
3378071,08:54:00,08:54:00,10285,4,927.2316,0
3378071,08:55:00,08:55:00,10287,5,1239.7454,0
3378071,08:56:00,08:56:00,10291,6,1653.5682,0
3378071,08:56:00,08:56:00,10293,7,1862.7358,0
3378071,08:57:00,08:57:00,10295,8,2186.4734,0
3378071,08:57:00,08:57:00,10297,9,2352.0784,0
3378071,08:58:00,08:58:00,8951,10,2655.6084,0
3378071,08:58:00,08:58:00,1949,11,2928.8005,0
3378071,08:59:00,08:59:00,1950,12,3179.2014,0
3378071,08:59:00,08:59:00,3276,13,3354.4246,0
3378071,09:00:00,09:00:00,3277,14,3498.6533,
3378071,09:00:00,09:00:00,3278,15,3681.7373,0
3378071,09:00:00,09:00:00,3279,16,3888.4246,0
3378071,09:01:00,09:01:00,3280,17,4180.526,0
3378071,09:02:00,09:02:00,3281,18,4489.3174,0
3378071,09:02:00,09:02:00,3282,19,4728.9487,0
3378071,09:03:00,09:03:00,3284,20,5110.2285,0
3378071,09:04:00,09:04:00,3285,21,5255.224,0
3378071,09:04:00,09:04:00,3286,22,5436.3984,0
3378071,09:05:00,09:05:00,3287,23,5695.3306,0
3378071,09:05:00,09:05:00,3288,24,6038.9707,0
3378071,09:06:00,09:06:00,3289,25,6259.6895,0
3378071,09:07:00,09:07:00,16186,26,6582.111,0
3378071,09:08:00,09:08:00,3290,27,6939.5522,0
3378071,09:08:00,09:08:00,3291,28,7297.1333,0
3378071,09:09:00,09:09:00,3293,29,7543.281,0
3378071,09:10:00,09:10:00,3294,30,7715.749,
3378071,09:11:00,09:11:00,3296,31,8216.764,0
3378071,09:13:00,09:13:00,3298,32,9083.249,0
3378071,09:14:00,09:14:00,3299,33,9452.569,0
3378071,09:16:00,09:16:00,3300,34,10239.817,0
3378071,09:18:00,09:18:00,14433,35,10999.882,0
3378071,09:20:00,09:20:00,1443,36,11525.891,
3378071,09:20:00,09:20:00,5271,37,11886.19,0
3378071,09:21:00,09:21:00,3302,38,12139.101,
3378071,09:22:00,09:22:00,3303,39,12434.022,0
3378071,09:23:00,09:23:00,3307,40,12953.613,0
3378071,09:24:00,09:24:00,3309,41,13158.904,0
3378071,09:25:00,09:25:00,3310,42,13405.525,0
3378071,09:25:00,09:25:00,3311,43,13521.788,0
3378071,09:26:00,09:26:00,3312,44,13656.512,0
3378071,09:26:00,09:26:00,3313,45,13823.089,0
3378071,09:28:00,09:28:00,3315,46,14212.096,0
3378071,09:29:00,09:29:00,7406,47,14490.077,
3378071,09:29:00,09:29:00,7214,48,14639.033,0
3378071,09:29:00,09:29:00,7215,49,14867.638,0
3378071,09:30:00,09:30:00,7216,50,15030.017,0
3378071,09:30:00,09:30:00,7217,51,15152.164,0
3378071,09:30:00,09:30:00,7219,52,15330.181,0
3378071,09:31:00,09:31:00,3318,53,15546.695,0
3378071,09:31:00,09:31:00,3319,54,15711.764,0
3378071,09:32:00,09:32:00,3320,55,15896.664,0
3378071,09:33:00,09:33:00,3322,56,16320.231,0
3378071,09:33:00,09:33:00,3324,57,16509.408,0
3378071,09:34:00,09:34:00,3326,58,17083.717,0
3378071,09:36:00,09:36:00,3328,59,17582.703,0
3378071,09:36:00,09:36:00,3329,60,17777.334,0
3378071,09:37:00,09:37:00,3330,61,18144.26,0
3378071,09:38:00,09:38:00,3332,62,18402.053,0
3378071,09:38:00,09:38:00,3334,63,18746.719,0
3378071,09:39:00,09:39:00,3335,64,18925.826,0
3378071,09:39:00,09:39:00,3336,65,19161.266,0
3378071,09:41:00,09:41:00,3337,66,19622.736,
3378071,09:42:00,09:42:00,3339,67,20099.35,0
3378071,09:42:00,09:42:00,3340,68,20369.105,0
3378071,09:43:00,09:43:00,16399,69,20637.492,0
3378071,09:44:00,09:44:00,16401,70,20968.463,0
3378071,09:44:00,09:44:00,6296,71,21282.111,0
3378071,09:45:00,09:45:00,6388,72,21505.033,0
3378071,09:46:00,09:46:00,6390,73,21889.994,0
3378071,09:47:00,09:47:00,6392,74,22312.725,0
3378071,09:47:00,09:47:00,6393,75,22541.111,0
3378071,09:47:00,09:47:00,15073,76,22677.812,0
3378071,09:49:00,09:49:00,16090,77,23157.488,
3378072,09:23:00,09:23:00,768,1,0,
3378072,09:23:00,09:23:00,3275,2,143.23456,0
3378072,09:23:00,09:23:00,3427,3,366.3794,0
3378072,09:24:00,09:24:00,10285,4,927.2316,0
3378072,09:25:00,09:25:00,10287,5,1239.7454,0
3378072,09:26:00,09:26:00,10291,6,1653.5682,0
3378072,09:26:00,09:26:00,10293,7,1862.7358,0
3378072,09:27:00,09:27:00,10295,8,2186.4734,0
3378072,09:27:00,09:27:00,10297,9,2352.0784,0
3378072,09:28:00,09:28:00,8951,10,2655.6084,0
3378072,09:28:00,09:28:00,1949,11,2928.8005,0
3378072,09:29:00,09:29:00,1950,12,3179.2014,0
3378072,09:29:00,09:29:00,3276,13,3354.4246,0
3378072,09:30:00,09:30:00,3277,14,3498.6533,
3378072,09:30:00,09:30:00,3278,15,3681.7373,0
3378072,09:30:00,09:30:00,3279,16,3888.4246,0
3378072,09:31:00,09:31:00,3280,17,4180.526,0
3378072,09:32:00,09:32:00,3281,18,4489.3174,0
3378072,09:32:00,09:32:00,3282,19,4728.9487,0
3378072,09:33:00,09:33:00,3284,20,5110.2285,0
3378072,09:34:00,09:34:00,3285,21,5255.224,0
3378072,09:34:00,09:34:00,3286,22,5436.3984,0
3378072,09:35:00,09:35:00,3287,23,5695.3306,0
3378072,09:35:00,09:35:00,3288,24,6038.9707,0
3378072,09:36:00,09:36:00,3289,25,6259.6895,0
3378072,09:37:00,09:37:00,16186,26,6582.111,0
3378072,09:38:00,09:38:00,3290,27,6939.5522,0
3378072,09:38:00,09:38:00,3291,28,7297.1333,0
3378072,09:39:00,09:39:00,3293,29,7543.281,0
3378072,09:40:00,09:40:00,3294,30,7715.749,
3378072,09:41:00,09:41:00,3296,31,8216.764,0
3378072,09:43:00,09:43:00,3298,32,9083.249,0
3378072,09:44:00,09:44:00,3299,33,9452.569,0
3378072,09:46:00,09:46:00,3300,34,10239.817,0
3378072,09:48:00,09:48:00,14433,35,10999.882,0
3378072,09:50:00,09:50:00,1443,36,11525.891,
3378072,09:50:00,09:50:00,5271,37,11886.19,0
3378072,09:51:00,09:51:00,3302,38,12139.101,
3378072,09:52:00,09:52:00,3303,39,12434.022,0
3378072,09:53:00,09:53:00,3307,40,12953.613,0
3378072,09:54:00,09:54:00,3309,41,13158.904,0
3378072,09:55:00,09:55:00,3310,42,13405.525,0
3378072,09:55:00,09:55:00,3311,43,13521.788,0
3378072,09:56:00,09:56:00,3312,44,13656.512,0
3378072,09:56:00,09:56:00,3313,45,13823.089,0
3378072,09:58:00,09:58:00,3315,46,14212.096,0
3378072,09:59:00,09:59:00,7406,47,14490.077,
3378072,09:59:00,09:59:00,7214,48,14639.033,0
3378072,09:59:00,09:59:00,7215,49,14867.638,0
3378072,10:00:00,10:00:00,7216,50,15030.017,0
3378072,10:00:00,10:00:00,7217,51,15152.164,0
3378072,10:00:00,10:00:00,7219,52,15330.181,0
3378072,10:01:00,10:01:00,3318,53,15546.695,0
3378072,10:01:00,10:01:00,3319,54,15711.764,0
3378072,10:02:00,10:02:00,3320,55,15896.664,0
3378072,10:03:00,10:03:00,3322,56,16320.231,0
3378072,10:03:00,10:03:00,3324,57,16509.408,0
3378072,10:04:00,10:04:00,3326,58,17083.717,0
3378072,10:06:00,10:06:00,3328,59,17582.703,0
3378072,10:06:00,10:06:00,3329,60,17777.334,0
3378072,10:07:00,10:07:00,3330,61,18144.26,0
3378072,10:08:00,10:08:00,3332,62,18402.053,0
3378072,10:08:00,10:08:00,3334,63,18746.719,0
3378072,10:09:00,10:09:00,3335,64,18925.826,0
3378072,10:09:00,10:09:00,3336,65,19161.266,0
3378072,10:11:00,10:11:00,3337,66,19622.736,
3378072,10:12:00,10:12:00,3339,67,20099.35,0
3378072,10:12:00,10:12:00,3340,68,20369.105,0
3378072,10:13:00,10:13:00,16399,69,20637.492,0
3378072,10:14:00,10:14:00,16401,70,20968.463,0
3378072,10:14:00,10:14:00,6296,71,21282.111,0
3378072,10:15:00,10:15:00,6388,72,21505.033,0
3378072,10:16:00,10:16:00,6390,73,21889.994,0
3378072,10:17:00,10:17:00,6392,74,22312.725,0
3378072,10:17:00,10:17:00,6393,75,22541.111,0
3378072,10:17:00,10:17:00,15073,76,22677.812,0
3378072,10:19:00,10:19:00,16090,77,23157.488,
3378073,09:53:00,09:53:00,768,1,0,
3378073,09:53:00,09:53:00,3275,2,143.23456,0
3378073,09:53:00,09:53:00,3427,3,366.3794,0
3378073,09:54:00,09:54:00,10285,4,927.2316,0
3378073,09:55:00,09:55:00,10287,5,1239.7454,0
3378073,09:56:00,09:56:00,10291,6,1653.5682,0
3378073,09:56:00,09:56:00,10293,7,1862.7358,0
3378073,09:57:00,09:57:00,10295,8,2186.4734,0
3378073,09:57:00,09:57:00,10297,9,2352.0784,0
3378073,09:58:00,09:58:00,8951,10,2655.6084,0
3378073,09:58:00,09:58:00,1949,11,2928.8005,0
3378073,09:59:00,09:59:00,1950,12,3179.2014,0
3378073,09:59:00,09:59:00,3276,13,3354.4246,0
3378073,10:00:00,10:00:00,3277,14,3498.6533,
3378073,10:00:00,10:00:00,3278,15,3681.7373,0
3378073,10:00:00,10:00:00,3279,16,3888.4246,0
3378073,10:01:00,10:01:00,3280,17,4180.526,0
3378073,10:02:00,10:02:00,3281,18,4489.3174,0
3378073,10:02:00,10:02:00,3282,19,4728.9487,0
3378073,10:03:00,10:03:00,3284,20,5110.2285,0
3378073,10:04:00,10:04:00,3285,21,5255.224,0
3378073,10:04:00,10:04:00,3286,22,5436.3984,0
3378073,10:05:00,10:05:00,3287,23,5695.3306,0
3378073,10:05:00,10:05:00,3288,24,6038.9707,0
3378073,10:06:00,10:06:00,3289,25,6259.6895,0
3378073,10:07:00,10:07:00,16186,26,6582.111,0
3378073,10:08:00,10:08:00,3290,27,6939.5522,0
3378073,10:08:00,10:08:00,3291,28,7297.1333,0
3378073,10:09:00,10:09:00,3293,29,7543.281,0
3378073,10:10:00,10:10:00,3294,30,7715.749,
3378073,10:11:00,10:11:00,3296,31,8216.764,0
3378073,10:13:00,10:13:00,3298,32,9083.249,0
3378073,10:14:00,10:14:00,3299,33,9452.569,0
3378073,10:16:00,10:16:00,3300,34,10239.817,0
3378073,10:18:00,10:18:00,14433,35,10999.882,0
3378073,10:20:00,10:20:00,1443,36,11525.891,
3378073,10:20:00,10:20:00,5271,37,11886.19,0
3378073,10:21:00,10:21:00,3302,38,12139.101,
3378073,10:22:00,10:22:00,3303,39,12434.022,0
3378073,10:23:00,10:23:00,3307,40,12953.613,0
3378073,10:24:00,10:24:00,3309,41,13158.904,0
3378073,10:25:00,10:25:00,3310,42,13405.525,0
3378073,10:25:00,10:25:00,3311,43,13521.788,0
3378073,10:26:00,10:26:00,3312,44,13656.512,0
3378073,10:26:00,10:26:00,3313,45,13823.089,0
3378073,10:28:00,10:28:00,3315,46,14212.096,0
3378073,10:29:00,10:29:00,7406,47,14490.077,
3378073,10:29:00,10:29:00,7214,48,14639.033,0
3378073,10:29:00,10:29:00,7215,49,14867.638,0
3378073,10:30:00,10:30:00,7216,50,15030.017,0
3378073,10:30:00,10:30:00,7217,51,15152.164,0
3378073,10:30:00,10:30:00,7219,52,15330.181,0
3378073,10:31:00,10:31:00,3318,53,15546.695,0
3378073,10:31:00,10:31:00,3319,54,15711.764,0
3378073,10:32:00,10:32:00,3320,55,15896.664,0
3378073,10:33:00,10:33:00,3322,56,16320.231,0
3378073,10:33:00,10:33:00,3324,57,16509.408,0
3378073,10:34:00,10:34:00,3326,58,17083.717,0
3378073,10:36:00,10:36:00,3328,59,17582.703,0
3378073,10:36:00,10:36:00,3329,60,17777.334,0
3378073,10:37:00,10:37:00,3330,61,18144.26,0
3378073,10:38:00,10:38:00,3332,62,18402.053,0
3378073,10:38:00,10:38:00,3334,63,18746.719,0
3378073,10:39:00,10:39:00,3335,64,18925.826,0
3378073,10:39:00,10:39:00,3336,65,19161.266,0
3378073,10:41:00,10:41:00,3337,66,19622.736,
3378073,10:42:00,10:42:00,3339,67,20099.35,0
3378073,10:42:00,10:42:00,3340,68,20369.105,0
3378073,10:43:00,10:43:00,16399,69,20637.492,0
3378073,10:44:00,10:44:00,16401,70,20968.463,0
3378073,10:44:00,10:44:00,6296,71,21282.111,0
3378073,10:45:00,10:45:00,6388,72,21505.033,0
3378073,10:46:00,10:46:00,6390,73,21889.994,0
3378073,10:47:00,10:47:00,6392,74,22312.725,0
3378073,10:47:00,10:47:00,6393,75,22541.111,0
3378073,10:47:00,10:47:00,15073,76,22677.812,0
3378073,10:49:00,10:49:00,16090,77,23157.488,
3378074,10:23:00,10:23:00,768,1,0,
3378074,10:23:00,10:23:00,3275,2,143.23456,0
3378074,10:23:00,10:23:00,3427,3,366.3794,0
3378074,10:24:00,10:24:00,10285,4,927.2316,0
3378074,10:25:00,10:25:00,10287,5,1239.7454,0
3378074,10:26:00,10:26:00,10291,6,1653.5682,0
3378074,10:26:00,10:26:00,10293,7,1862.7358,0
3378074,10:27:00,10:27:00,10295,8,2186.4734,0
3378074,10:27:00,10:27:00,10297,9,2352.0784,0
3378074,10:28:00,10:28:00,8951,10,2655.6084,0
3378074,10:28:00,10:28:00,1949,11,2928.8005,0
3378074,10:29:00,10:29:00,1950,12,3179.2014,0
3378074,10:29:00,10:29:00,3276,13,3354.4246,0
3378074,10:30:00,10:30:00,3277,14,3498.6533,
3378074,10:30:00,10:30:00,3278,15,3681.7373,0
3378074,10:30:00,10:30:00,3279,16,3888.4246,0
3378074,10:31:00,10:31:00,3280,17,4180.526,0
3378074,10:32:00,10:32:00,3281,18,4489.3174,0
3378074,10:32:00,10:32:00,3282,19,4728.9487,0
3378074,10:33:00,10:33:00,3284,20,5110.2285,0
3378074,10:34:00,10:34:00,3285,21,5255.224,0
3378074,10:34:00,10:34:00,3286,22,5436.3984,0
3378074,10:35:00,10:35:00,3287,23,5695.3306,0
3378074,10:35:00,10:35:00,3288,24,6038.9707,0
3378074,10:36:00,10:36:00,3289,25,6259.6895,0
3378074,10:37:00,10:37:00,16186,26,6582.111,0
3378074,10:38:00,10:38:00,3290,27,6939.5522,0
3378074,10:38:00,10:38:00,3291,28,7297.1333,0
3378074,10:39:00,10:39:00,3293,29,7543.281,0
3378074,10:40:00,10:40:00,3294,30,7715.749,
3378074,10:41:00,10:41:00,3296,31,8216.764,0
3378074,10:43:00,10:43:00,3298,32,9083.249,0
3378074,10:44:00,10:44:00,3299,33,9452.569,0
3378074,10:46:00,10:46:00,3300,34,10239.817,0
3378074,10:48:00,10:48:00,14433,35,10999.882,0
3378074,10:50:00,10:50:00,1443,36,11525.891,
3378074,10:50:00,10:50:00,5271,37,11886.19,0
3378074,10:51:00,10:51:00,3302,38,12139.101,
3378074,10:52:00,10:52:00,3303,39,12434.022,0
3378074,10:53:00,10:53:00,3307,40,12953.613,0
3378074,10:54:00,10:54:00,3309,41,13158.904,0
3378074,10:55:00,10:55:00,3310,42,13405.525,0
3378074,10:55:00,10:55:00,3311,43,13521.788,0
3378074,10:56:00,10:56:00,3312,44,13656.512,0
3378074,10:56:00,10:56:00,3313,45,13823.089,0
3378074,10:58:00,10:58:00,3315,46,14212.096,0
3378074,10:59:00,10:59:00,7406,47,14490.077,
3378074,10:59:00,10:59:00,7214,48,14639.033,0
3378074,10:59:00,10:59:00,7215,49,14867.638,0
3378074,11:00:00,11:00:00,7216,50,15030.017,0
3378074,11:00:00,11:00:00,7217,51,15152.164,0
3378074,11:00:00,11:00:00,7219,52,15330.181,0
3378074,11:01:00,11:01:00,3318,53,15546.695,0
3378074,11:01:00,11:01:00,3319,54,15711.764,0
3378074,11:02:00,11:02:00,3320,55,15896.664,0
3378074,11:03:00,11:03:00,3322,56,16320.231,0
3378074,11:03:00,11:03:00,3324,57,16509.408,0
3378074,11:04:00,11:04:00,3326,58,17083.717,0
3378074,11:06:00,11:06:00,3328,59,17582.703,0
3378074,11:06:00,11:06:00,3329,60,17777.334,0
3378074,11:07:00,11:07:00,3330,61,18144.26,0
3378074,11:08:00,11:08:00,3332,62,18402.053,0
3378074,11:08:00,11:08:00,3334,63,18746.719,0
3378074,11:09:00,11:09:00,3335,64,18925.826,0
3378074,11:09:00,11:09:00,3336,65,19161.266,0
3378074,11:11:00,11:11:00,3337,66,19622.736,
3378074,11:12:00,11:12:00,3339,67,20099.35,0
3378074,11:12:00,11:12:00,3340,68,20369.105,0
3378074,11:13:00,11:13:00,16399,69,20637.492,0
3378074,11:14:00,11:14:00,16401,70,20968.463,0
3378074,11:14:00,11:14:00,6296,71,21282.111,0
3378074,11:15:00,11:15:00,6388,72,21505.033,0
3378074,11:16:00,11:16:00,6390,73,21889.994,0
3378074,11:17:00,11:17:00,6392,74,22312.725,0
3378074,11:17:00,11:17:00,6393,75,22541.111,0
3378074,11:17:00,11:17:00,15073,76,22677.812,0
3378074,11:19:00,11:19:00,16090,77,23157.488,
3378075,10:53:00,10:53:00,768,1,0,
3378075,10:53:00,10:53:00,3275,2,143.23456,0
3378075,10:53:00,10:53:00,3427,3,366.3794,0
3378075,10:54:00,10:54:00,10285,4,927.2316,0
3378075,10:55:00,10:55:00,10287,5,1239.7454,0
3378075,10:56:00,10:56:00,10291,6,1653.5682,0
3378075,10:56:00,10:56:00,10293,7,1862.7358,0
3378075,10:57:00,10:57:00,10295,8,2186.4734,0
3378075,10:57:00,10:57:00,10297,9,2352.0784,0
3378075,10:58:00,10:58:00,8951,10,2655.6084,0
3378075,10:58:00,10:58:00,1949,11,2928.8005,0
3378075,10:59:00,10:59:00,1950,12,3179.2014,0
3378075,10:59:00,10:59:00,3276,13,3354.4246,0
3378075,11:00:00,11:00:00,3277,14,3498.6533,
3378075,11:00:00,11:00:00,3278,15,3681.7373,0
3378075,11:00:00,11:00:00,3279,16,3888.4246,0
3378075,11:01:00,11:01:00,3280,17,4180.526,0
3378075,11:02:00,11:02:00,3281,18,4489.3174,0
3378075,11:02:00,11:02:00,3282,19,4728.9487,0
3378075,11:03:00,11:03:00,3284,20,5110.2285,0
3378075,11:04:00,11:04:00,3285,21,5255.224,0
3378075,11:04:00,11:04:00,3286,22,5436.3984,0
3378075,11:05:00,11:05:00,3287,23,5695.3306,0
3378075,11:05:00,11:05:00,3288,24,6038.9707,0
3378075,11:06:00,11:06:00,3289,25,6259.6895,0
3378075,11:07:00,11:07:00,16186,26,6582.111,0
3378075,11:08:00,11:08:00,3290,27,6939.5522,0
3378075,11:08:00,11:08:00,3291,28,7297.1333,0
3378075,11:09:00,11:09:00,3293,29,7543.281,0
3378075,11:10:00,11:10:00,3294,30,7715.749,
3378075,11:11:00,11:11:00,3296,31,8216.764,0
3378075,11:13:00,11:13:00,3298,32,9083.249,0
3378075,11:14:00,11:14:00,3299,33,9452.569,0
3378075,11:16:00,11:16:00,3300,34,10239.817,0
3378075,11:18:00,11:18:00,14433,35,10999.882,0
3378075,11:20:00,11:20:00,1443,36,11525.891,
3378075,11:20:00,11:20:00,5271,37,11886.19,0
3378075,11:21:00,11:21:00,3302,38,12139.101,
3378075,11:22:00,11:22:00,3303,39,12434.022,0
3378075,11:23:00,11:23:00,3307,40,12953.613,0
3378075,11:24:00,11:24:00,3309,41,13158.904,0
3378075,11:25:00,11:25:00,3310,42,13405.525,0
3378075,11:25:00,11:25:00,3311,43,13521.788,0
3378075,11:26:00,11:26:00,3312,44,13656.512,0
3378075,11:26:00,11:26:00,3313,45,13823.089,0
3378075,11:28:00,11:28:00,3315,46,14212.096,0
3378075,11:29:00,11:29:00,7406,47,14490.077,
3378075,11:29:00,11:29:00,7214,48,14639.033,0
3378075,11:29:00,11:29:00,7215,49,14867.638,0
3378075,11:30:00,11:30:00,7216,50,15030.017,0
3378075,11:30:00,11:30:00,7217,51,15152.164,0
3378075,11:30:00,11:30:00,7219,52,15330.181,0
3378075,11:31:00,11:31:00,3318,53,15546.695,0
3378075,11:31:00,11:31:00,3319,54,15711.764,0
3378075,11:32:00,11:32:00,3320,55,15896.664,0
3378075,11:33:00,11:33:00,3322,56,16320.231,0
3378075,11:33:00,11:33:00,3324,57,16509.408,0
3378075,11:34:00,11:34:00,3326,58,17083.717,0
3378075,11:36:00,11:36:00,3328,59,17582.703,0
3378075,11:36:00,11:36:00,3329,60,17777.334,0
3378075,11:37:00,11:37:00,3330,61,18144.26,0
3378075,11:38:00,11:38:00,3332,62,18402.053,0
3378075,11:38:00,11:38:00,3334,63,18746.719,0
3378075,11:39:00,11:39:00,3335,64,18925.826,0
3378075,11:39:00,11:39:00,3336,65,19161.266,0
3378075,11:41:00,11:41:00,3337,66,19622.736,
3378075,11:42:00,11:42:00,3339,67,20099.35,0
3378075,11:42:00,11:42:00,3340,68,20369.105,0
3378075,11:43:00,11:43:00,16399,69,20637.492,0
3378075,11:44:00,11:44:00,16401,70,20968.463,0
3378075,11:44:00,11:44:00,6296,71,21282.111,0
3378075,11:45:00,11:45:00,6388,72,21505.033,0
3378075,11:46:00,11:46:00,6390,73,21889.994,0
3378075,11:47:00,11:47:00,6392,74,22312.725,0
3378075,11:47:00,11:47:00,6393,75,22541.111,0
3378075,11:47:00,11:47:00,15073,76,22677.812,0
3378075,11:49:00,11:49:00,16090,77,23157.488,
3378076,11:23:00,11:23:00,768,1,0,
3378076,11:23:00,11:23:00,3275,2,143.23456,0
3378076,11:23:00,11:23:00,3427,3,366.3794,0
3378076,11:24:00,11:24:00,10285,4,927.2316,0
3378076,11:25:00,11:25:00,10287,5,1239.7454,0
3378076,11:26:00,11:26:00,10291,6,1653.5682,0
3378076,11:26:00,11:26:00,10293,7,1862.7358,0
3378076,11:27:00,11:27:00,10295,8,2186.4734,0
3378076,11:27:00,11:27:00,10297,9,2352.0784,0
3378076,11:28:00,11:28:00,8951,10,2655.6084,0
3378076,11:28:00,11:28:00,1949,11,2928.8005,0
3378076,11:29:00,11:29:00,1950,12,3179.2014,0
3378076,11:29:00,11:29:00,3276,13,3354.4246,0
3378076,11:30:00,11:30:00,3277,14,3498.6533,
3378076,11:30:00,11:30:00,3278,15,3681.7373,0
3378076,11:30:00,11:30:00,3279,16,3888.4246,0
3378076,11:31:00,11:31:00,3280,17,4180.526,0
3378076,11:32:00,11:32:00,3281,18,4489.3174,0
3378076,11:32:00,11:32:00,3282,19,4728.9487,0
3378076,11:33:00,11:33:00,3284,20,5110.2285,0
3378076,11:34:00,11:34:00,3285,21,5255.224,0
3378076,11:34:00,11:34:00,3286,22,5436.3984,0
3378076,11:35:00,11:35:00,3287,23,5695.3306,0
3378076,11:35:00,11:35:00,3288,24,6038.9707,0
3378076,11:36:00,11:36:00,3289,25,6259.6895,0
3378076,11:37:00,11:37:00,16186,26,6582.111,0
3378076,11:38:00,11:38:00,3290,27,6939.5522,0
3378076,11:38:00,11:38:00,3291,28,7297.1333,0
3378076,11:39:00,11:39:00,3293,29,7543.281,0
3378076,11:40:00,11:40:00,3294,30,7715.749,
3378076,11:41:00,11:41:00,3296,31,8216.764,0
3378076,11:43:00,11:43:00,3298,32,9083.249,0
3378076,11:44:00,11:44:00,3299,33,9452.569,0
3378076,11:46:00,11:46:00,3300,34,10239.817,0
3378076,11:48:00,11:48:00,14433,35,10999.882,0
3378076,11:50:00,11:50:00,1443,36,11525.891,
3378076,11:50:00,11:50:00,5271,37,11886.19,0
3378076,11:51:00,11:51:00,3302,38,12139.101,
3378076,11:52:00,11:52:00,3303,39,12434.022,0
3378076,11:53:00,11:53:00,3307,40,12953.613,0
3378076,11:54:00,11:54:00,3309,41,13158.904,0
3378076,11:55:00,11:55:00,3310,42,13405.525,0
3378076,11:55:00,11:55:00,3311,43,13521.788,0
3378076,11:56:00,11:56:00,3312,44,13656.512,0
3378076,11:56:00,11:56:00,3313,45,13823.089,0
3378076,11:58:00,11:58:00,3315,46,14212.096,0
3378076,11:59:00,11:59:00,7406,47,14490.077,
3378076,11:59:00,11:59:00,7214,48,14639.033,0
3378076,11:59:00,11:59:00,7215,49,14867.638,0
3378076,12:00:00,12:00:00,7216,50,15030.017,0
3378076,12:00:00,12:00:00,7217,51,15152.164,0
3378076,12:00:00,12:00:00,7219,52,15330.181,0
3378076,12:01:00,12:01:00,3318,53,15546.695,0
3378076,12:01:00,12:01:00,3319,54,15711.764,0
3378076,12:02:00,12:02:00,3320,55,15896.664,0
3378076,12:03:00,12:03:00,3322,56,16320.231,0
3378076,12:03:00,12:03:00,3324,57,16509.408,0
3378076,12:04:00,12:04:00,3326,58,17083.717,0
3378076,12:06:00,12:06:00,3328,59,17582.703,0
3378076,12:06:00,12:06:00,3329,60,17777.334,0
3378076,12:07:00,12:07:00,3330,61,18144.26,0
3378076,12:08:00,12:08:00,3332,62,18402.053,0
3378076,12:08:00,12:08:00,3334,63,18746.719,0
3378076,12:09:00,12:09:00,3335,64,18925.826,0
3378076,12:09:00,12:09:00,3336,65,19161.266,0
3378076,12:11:00,12:11:00,3337,66,19622.736,
3378076,12:12:00,12:12:00,3339,67,20099.35,0
3378076,12:12:00,12:12:00,3340,68,20369.105,0
3378076,12:13:00,12:13:00,16399,69,20637.492,0
3378076,12:14:00,12:14:00,16401,70,20968.463,0
3378076,12:14:00,12:14:00,6296,71,21282.111,0
3378076,12:15:00,12:15:00,6388,72,21505.033,0
3378076,12:16:00,12:16:00,6390,73,21889.994,0
3378076,12:17:00,12:17:00,6392,74,22312.725,0
3378076,12:17:00,12:17:00,6393,75,22541.111,0
3378076,12:17:00,12:17:00,15073,76,22677.812,0
3378076,12:19:00,12:19:00,16090,77,23157.488,
3378077,11:53:00,11:53:00,768,1,0,
3378077,11:53:00,11:53:00,3275,2,143.23456,0
3378077,11:53:00,11:53:00,3427,3,366.3794,0
3378077,11:54:00,11:54:00,10285,4,927.2316,0
3378077,11:55:00,11:55:00,10287,5,1239.7454,0
3378077,11:56:00,11:56:00,10291,6,1653.5682,0
3378077,11:56:00,11:56:00,10293,7,1862.7358,0
3378077,11:57:00,11:57:00,10295,8,2186.4734,0
3378077,11:57:00,11:57:00,10297,9,2352.0784,0
3378077,11:58:00,11:58:00,8951,10,2655.6084,0
3378077,11:58:00,11:58:00,1949,11,2928.8005,0
3378077,11:59:00,11:59:00,1950,12,3179.2014,0
3378077,11:59:00,11:59:00,3276,13,3354.4246,0
3378077,12:00:00,12:00:00,3277,14,3498.6533,
3378077,12:00:00,12:00:00,3278,15,3681.7373,0
3378077,12:00:00,12:00:00,3279,16,3888.4246,0
3378077,12:01:00,12:01:00,3280,17,4180.526,0
3378077,12:02:00,12:02:00,3281,18,4489.3174,0
3378077,12:02:00,12:02:00,3282,19,4728.9487,0
3378077,12:03:00,12:03:00,3284,20,5110.2285,0
3378077,12:04:00,12:04:00,3285,21,5255.224,0
3378077,12:04:00,12:04:00,3286,22,5436.3984,0
3378077,12:05:00,12:05:00,3287,23,5695.3306,0
3378077,12:05:00,12:05:00,3288,24,6038.9707,0
3378077,12:06:00,12:06:00,3289,25,6259.6895,0
3378077,12:07:00,12:07:00,16186,26,6582.111,0
3378077,12:08:00,12:08:00,3290,27,6939.5522,0
3378077,12:08:00,12:08:00,3291,28,7297.1333,0
3378077,12:09:00,12:09:00,3293,29,7543.281,0
3378077,12:10:00,12:10:00,3294,30,7715.749,
3378077,12:11:00,12:11:00,3296,31,8216.764,0
3378077,12:13:00,12:13:00,3298,32,9083.249,0
3378077,12:14:00,12:14:00,3299,33,9452.569,0
3378077,12:16:00,12:16:00,3300,34,10239.817,0
3378077,12:18:00,12:18:00,14433,35,10999.882,0
3378077,12:20:00,12:20:00,1443,36,11525.891,
3378077,12:20:00,12:20:00,5271,37,11886.19,0
3378077,12:21:00,12:21:00,3302,38,12139.101,
3378077,12:22:00,12:22:00,3303,39,12434.022,0
3378077,12:23:00,12:23:00,3307,40,12953.613,0
3378077,12:24:00,12:24:00,3309,41,13158.904,0
3378077,12:25:00,12:25:00,3310,42,13405.525,0
3378077,12:25:00,12:25:00,3311,43,13521.788,0
3378077,12:26:00,12:26:00,3312,44,13656.512,0
3378077,12:26:00,12:26:00,3313,45,13823.089,0
3378077,12:28:00,12:28:00,3315,46,14212.096,0
3378077,12:29:00,12:29:00,7406,47,14490.077,
3378077,12:29:00,12:29:00,7214,48,14639.033,0
3378077,12:29:00,12:29:00,7215,49,14867.638,0
3378077,12:30:00,12:30:00,7216,50,15030.017,0
3378077,12:30:00,12:30:00,7217,51,15152.164,0
3378077,12:30:00,12:30:00,7219,52,15330.181,0
3378077,12:31:00,12:31:00,3318,53,15546.695,0
3378077,12:31:00,12:31:00,3319,54,15711.764,0
3378077,12:32:00,12:32:00,3320,55,15896.664,0
3378077,12:33:00,12:33:00,3322,56,16320.231,0
3378077,12:33:00,12:33:00,3324,57,16509.408,0
3378077,12:34:00,12:34:00,3326,58,17083.717,0
3378077,12:36:00,12:36:00,3328,59,17582.703,0
3378077,12:36:00,12:36:00,3329,60,17777.334,0
3378077,12:37:00,12:37:00,3330,61,18144.26,0
3378077,12:38:00,12:38:00,3332,62,18402.053,0
3378077,12:38:00,12:38:00,3334,63,18746.719,0
3378077,12:39:00,12:39:00,3335,64,18925.826,0
3378077,12:39:00,12:39:00,3336,65,19161.266,0
3378077,12:41:00,12:41:00,3337,66,19622.736,
3378077,12:42:00,12:42:00,3339,67,20099.35,0
3378077,12:42:00,12:42:00,3340,68,20369.105,0
3378077,12:43:00,12:43:00,16399,69,20637.492,0
3378077,12:44:00,12:44:00,16401,70,20968.463,0
3378077,12:44:00,12:44:00,6296,71,21282.111,0
3378077,12:45:00,12:45:00,6388,72,21505.033,0
3378077,12:46:00,12:46:00,6390,73,21889.994,0
3378077,12:47:00,12:47:00,6392,74,22312.725,0
3378077,12:47:00,12:47:00,6393,75,22541.111,0
3378077,12:47:00,12:47:00,15073,76,22677.812,0
3378077,12:49:00,12:49:00,16090,77,23157.488,
3378079,18:36:00,18:36:00,768,1,0,
3378079,18:36:00,18:36:00,3275,2,143.23456,0
3378079,18:36:00,18:36:00,3427,3,366.3794,0
3378079,18:37:00,18:37:00,10285,4,927.2316,0
3378079,18:38:00,18:38:00,10287,5,1239.7454,0
3378079,18:39:00,18:39:00,10291,6,1653.5682,0
3378079,18:39:00,18:39:00,10293,7,1862.7358,0
3378079,18:40:00,18:40:00,10295,8,2186.4734,0
3378079,18:40:00,18:40:00,10297,9,2352.0784,0
3378079,18:41:00,18:41:00,8951,10,2655.6084,0
3378079,18:41:00,18:41:00,1949,11,2928.8005,0
3378079,18:42:00,18:42:00,1950,12,3179.2014,0
3378079,18:42:00,18:42:00,3276,13,3354.4246,0
3378079,18:43:00,18:43:00,3277,14,3498.6533,
3378079,18:43:00,18:43:00,3278,15,3681.7373,0
3378079,18:44:00,18:44:00,3279,16,3888.4246,0
3378079,18:44:00,18:44:00,3280,17,4180.526,0
3378079,18:45:00,18:45:00,3281,18,4489.3174,0
3378079,18:46:00,18:46:00,3282,19,4728.9487,0
3378079,18:47:00,18:47:00,3284,20,5110.2285,0
3378079,18:47:00,18:47:00,3285,21,5255.224,0
3378079,18:47:00,18:47:00,3286,22,5436.3984,0
3378079,18:48:00,18:48:00,3287,23,5695.3306,0
3378079,18:49:00,18:49:00,3288,24,6038.9707,0
3378079,18:50:00,18:50:00,3289,25,6259.6895,0
3378079,18:50:00,18:50:00,16186,26,6582.111,0
3378079,18:51:00,18:51:00,3290,27,6939.5522,0
3378079,18:52:00,18:52:00,3291,28,7297.1333,0
3378079,18:53:00,18:53:00,3293,29,7543.281,0
3378079,18:54:00,18:54:00,3294,30,7715.749,
3378079,18:55:00,18:55:00,3296,31,8216.764,0
3378079,18:57:00,18:57:00,3298,32,9083.249,0
3378079,18:58:00,18:58:00,3299,33,9452.569,0
3378079,19:01:00,19:01:00,3300,34,10239.817,0
3378079,19:03:00,19:03:00,14433,35,10999.882,0
3378079,19:05:00,19:05:00,1443,36,11525.891,
3378079,19:05:00,19:05:00,5271,37,11886.19,0
3378079,19:06:00,19:06:00,3302,38,12139.101,
3378079,19:07:00,19:07:00,3303,39,12434.022,0
3378079,19:08:00,19:08:00,3307,40,12953.613,0
3378079,19:09:00,19:09:00,3309,41,13158.904,0
3378079,19:10:00,19:10:00,3310,42,13405.525,0
3378079,19:10:00,19:10:00,3311,43,13521.788,0
3378079,19:11:00,19:11:00,3312,44,13656.512,0
3378079,19:11:00,19:11:00,3313,45,13823.089,0
3378079,19:13:00,19:13:00,3315,46,14212.096,0
3378079,19:14:00,19:14:00,7406,47,14490.077,
3378079,19:14:00,19:14:00,7214,48,14639.033,0
3378079,19:14:00,19:14:00,7215,49,14867.638,0
3378079,19:15:00,19:15:00,7216,50,15030.017,0
3378079,19:15:00,19:15:00,7217,51,15152.164,0
3378079,19:15:00,19:15:00,7219,52,15330.181,0
3378079,19:16:00,19:16:00,3318,53,15546.695,0
3378079,19:16:00,19:16:00,3319,54,15711.764,0
3378079,19:17:00,19:17:00,3320,55,15896.664,0
3378079,19:18:00,19:18:00,3322,56,16320.231,0
3378079,19:18:00,19:18:00,3324,57,16509.408,0
3378079,19:19:00,19:19:00,3326,58,17083.717,0
3378079,19:21:00,19:21:00,3328,59,17582.703,0
3378079,19:21:00,19:21:00,3329,60,17777.334,0
3378079,19:22:00,19:22:00,3330,61,18144.26,0
3378079,19:23:00,19:23:00,3332,62,18402.053,0
3378079,19:23:00,19:23:00,3334,63,18746.719,0
3378079,19:24:00,19:24:00,3335,64,18925.826,0
3378079,19:24:00,19:24:00,3336,65,19161.266,0
3378079,19:26:00,19:26:00,3337,66,19622.736,
3378079,19:26:00,19:26:00,3339,67,20099.35,0
3378079,19:27:00,19:27:00,3340,68,20369.105,0
3378079,19:27:00,19:27:00,16399,69,20637.492,0
3378079,19:28:00,19:28:00,16401,70,20968.463,0
3378079,19:29:00,19:29:00,6296,71,21282.111,0
3378079,19:29:00,19:29:00,6388,72,21505.033,0
3378079,19:30:00,19:30:00,6390,73,21889.994,0
3378079,19:31:00,19:31:00,6392,74,22312.725,0
3378079,19:31:00,19:31:00,6393,75,22541.111,0
3378079,19:31:00,19:31:00,15073,76,22677.812,0
3378079,19:33:00,19:33:00,16090,77,23157.488,
3378080,19:19:00,19:19:00,768,1,0,
3378080,19:19:00,19:19:00,3275,2,143.23456,0
3378080,19:19:00,19:19:00,3427,3,366.3794,0
3378080,19:20:00,19:20:00,10285,4,927.2316,0
3378080,19:21:00,19:21:00,10287,5,1239.7454,0
3378080,19:21:00,19:21:00,10291,6,1653.5682,0
3378080,19:22:00,19:22:00,10293,7,1862.7358,0
3378080,19:22:00,19:22:00,10295,8,2186.4734,0
3378080,19:22:00,19:22:00,10297,9,2352.0784,0
3378080,19:23:00,19:23:00,8951,10,2655.6084,0
3378080,19:23:00,19:23:00,1949,11,2928.8005,0
3378080,19:24:00,19:24:00,1950,12,3179.2014,0
3378080,19:24:00,19:24:00,3276,13,3354.4246,0
3378080,19:25:00,19:25:00,3277,14,3498.6533,
3378080,19:25:00,19:25:00,3278,15,3681.7373,0
3378080,19:25:00,19:25:00,3279,16,3888.4246,0
3378080,19:26:00,19:26:00,3280,17,4180.526,0
3378080,19:27:00,19:27:00,3281,18,4489.3174,0
3378080,19:27:00,19:27:00,3282,19,4728.9487,0
3378080,19:28:00,19:28:00,3284,20,5110.2285,0
3378080,19:29:00,19:29:00,3285,21,5255.224,0
3378080,19:29:00,19:29:00,3286,22,5436.3984,0
3378080,19:30:00,19:30:00,3287,23,5695.3306,0
3378080,19:30:00,19:30:00,3288,24,6038.9707,0
3378080,19:31:00,19:31:00,3289,25,6259.6895,0
3378080,19:32:00,19:32:00,16186,26,6582.111,0
3378080,19:33:00,19:33:00,3290,27,6939.5522,0
3378080,19:33:00,19:33:00,3291,28,7297.1333,0
3378080,19:34:00,19:34:00,3293,29,7543.281,0
3378080,19:35:00,19:35:00,3294,30,7715.749,
3378080,19:36:00,19:36:00,3296,31,8216.764,0
3378080,19:38:00,19:38:00,3298,32,9083.249,0
3378080,19:39:00,19:39:00,3299,33,9452.569,0
3378080,19:41:00,19:41:00,3300,34,10239.817,0
3378080,19:43:00,19:43:00,14433,35,10999.882,0
3378080,19:45:00,19:45:00,1443,36,11525.891,
3378080,19:45:00,19:45:00,5271,37,11886.19,0
3378080,19:46:00,19:46:00,3302,38,12139.101,
3378080,19:46:00,19:46:00,3303,39,12434.022,0
3378080,19:48:00,19:48:00,3307,40,12953.613,0
3378080,19:49:00,19:49:00,3309,41,13158.904,0
3378080,19:49:00,19:49:00,3310,42,13405.525,0
3378080,19:50:00,19:50:00,3311,43,13521.788,0
3378080,19:50:00,19:50:00,3312,44,13656.512,0
3378080,19:50:00,19:50:00,3313,45,13823.089,0
3378080,19:52:00,19:52:00,3315,46,14212.096,0
3378080,19:53:00,19:53:00,7406,47,14490.077,
3378080,19:53:00,19:53:00,7214,48,14639.033,0
3378080,19:53:00,19:53:00,7215,49,14867.638,0
3378080,19:54:00,19:54:00,7216,50,15030.017,0
3378080,19:54:00,19:54:00,7217,51,15152.164,0
3378080,19:54:00,19:54:00,7219,52,15330.181,0
3378080,19:55:00,19:55:00,3318,53,15546.695,0
3378080,19:55:00,19:55:00,3319,54,15711.764,0
3378080,19:55:00,19:55:00,3320,55,15896.664,0
3378080,19:56:00,19:56:00,3322,56,16320.231,0
3378080,19:57:00,19:57:00,3324,57,16509.408,0
3378080,19:58:00,19:58:00,3326,58,17083.717,0
3378080,19:59:00,19:59:00,3328,59,17582.703,0
3378080,19:59:00,19:59:00,3329,60,17777.334,0
3378080,20:00:00,20:00:00,3330,61,18144.26,0
3378080,20:01:00,20:01:00,3332,62,18402.053,0
3378080,20:02:00,20:02:00,3334,63,18746.719,0
3378080,20:02:00,20:02:00,3335,64,18925.826,0
3378080,20:02:00,20:02:00,3336,65,19161.266,0
3378080,20:04:00,20:04:00,3337,66,19622.736,
3378080,20:04:00,20:04:00,3339,67,20099.35,0
3378080,20:05:00,20:05:00,3340,68,20369.105,0
3378080,20:05:00,20:05:00,16399,69,20637.492,0
3378080,20:06:00,20:06:00,16401,70,20968.463,0
3378080,20:06:00,20:06:00,6296,71,21282.111,0
3378080,20:07:00,20:07:00,6388,72,21505.033,0
3378080,20:07:00,20:07:00,6390,73,21889.994,0
3378080,20:08:00,20:08:00,6392,74,22312.725,0
3378080,20:08:00,20:08:00,6393,75,22541.111,0
3378080,20:09:00,20:09:00,15073,76,22677.812,0
3378080,20:10:00,20:10:00,16090,77,23157.488,
3378081,19:59:00,19:59:00,768,1,0,
3378081,19:59:00,19:59:00,3275,2,143.23456,0
3378081,19:59:00,19:59:00,3427,3,366.3794,0
3378081,20:00:00,20:00:00,10285,4,927.2316,0
3378081,20:01:00,20:01:00,10287,5,1239.7454,0
3378081,20:01:00,20:01:00,10291,6,1653.5682,0
3378081,20:02:00,20:02:00,10293,7,1862.7358,0
3378081,20:02:00,20:02:00,10295,8,2186.4734,0
3378081,20:02:00,20:02:00,10297,9,2352.0784,0
3378081,20:03:00,20:03:00,8951,10,2655.6084,0
3378081,20:03:00,20:03:00,1949,11,2928.8005,0
3378081,20:04:00,20:04:00,1950,12,3179.2014,0
3378081,20:04:00,20:04:00,3276,13,3354.4246,0
3378081,20:05:00,20:05:00,3277,14,3498.6533,
3378081,20:05:00,20:05:00,3278,15,3681.7373,0
3378081,20:05:00,20:05:00,3279,16,3888.4246,0
3378081,20:06:00,20:06:00,3280,17,4180.526,0
3378081,20:07:00,20:07:00,3281,18,4489.3174,0
3378081,20:07:00,20:07:00,3282,19,4728.9487,0
3378081,20:08:00,20:08:00,3284,20,5110.2285,0
3378081,20:09:00,20:09:00,3285,21,5255.224,0
3378081,20:09:00,20:09:00,3286,22,5436.3984,0
3378081,20:10:00,20:10:00,3287,23,5695.3306,0
3378081,20:10:00,20:10:00,3288,24,6038.9707,0
3378081,20:11:00,20:11:00,3289,25,6259.6895,0
3378081,20:12:00,20:12:00,16186,26,6582.111,0
3378081,20:13:00,20:13:00,3290,27,6939.5522,0
3378081,20:13:00,20:13:00,3291,28,7297.1333,0
3378081,20:14:00,20:14:00,3293,29,7543.281,0
3378081,20:15:00,20:15:00,3294,30,7715.749,
3378081,20:16:00,20:16:00,3296,31,8216.764,0
3378081,20:18:00,20:18:00,3298,32,9083.249,0
3378081,20:19:00,20:19:00,3299,33,9452.569,0
3378081,20:21:00,20:21:00,3300,34,10239.817,0
3378081,20:23:00,20:23:00,14433,35,10999.882,0
3378081,20:25:00,20:25:00,1443,36,11525.891,
3378081,20:25:00,20:25:00,5271,37,11886.19,0
3378081,20:26:00,20:26:00,3302,38,12139.101,
3378081,20:26:00,20:26:00,3303,39,12434.022,0
3378081,20:28:00,20:28:00,3307,40,12953.613,0
3378081,20:29:00,20:29:00,3309,41,13158.904,0
3378081,20:29:00,20:29:00,3310,42,13405.525,0
3378081,20:30:00,20:30:00,3311,43,13521.788,0
3378081,20:30:00,20:30:00,3312,44,13656.512,0
3378081,20:30:00,20:30:00,3313,45,13823.089,0
3378081,20:32:00,20:32:00,3315,46,14212.096,0
3378081,20:33:00,20:33:00,7406,47,14490.077,
3378081,20:33:00,20:33:00,7214,48,14639.033,0
3378081,20:33:00,20:33:00,7215,49,14867.638,0
3378081,20:34:00,20:34:00,7216,50,15030.017,0
3378081,20:34:00,20:34:00,7217,51,15152.164,0
3378081,20:34:00,20:34:00,7219,52,15330.181,0
3378081,20:35:00,20:35:00,3318,53,15546.695,0
3378081,20:35:00,20:35:00,3319,54,15711.764,0
3378081,20:35:00,20:35:00,3320,55,15896.664,0
3378081,20:36:00,20:36:00,3322,56,16320.231,0
3378081,20:37:00,20:37:00,3324,57,16509.408,0
3378081,20:38:00,20:38:00,3326,58,17083.717,0
3378081,20:39:00,20:39:00,3328,59,17582.703,0
3378081,20:39:00,20:39:00,3329,60,17777.334,0
3378081,20:40:00,20:40:00,3330,61,18144.26,0
3378081,20:41:00,20:41:00,3332,62,18402.053,0
3378081,20:42:00,20:42:00,3334,63,18746.719,0
3378081,20:42:00,20:42:00,3335,64,18925.826,0
3378081,20:42:00,20:42:00,3336,65,19161.266,0
3378081,20:44:00,20:44:00,3337,66,19622.736,
3378081,20:44:00,20:44:00,3339,67,20099.35,0
3378081,20:45:00,20:45:00,3340,68,20369.105,0
3378081,20:45:00,20:45:00,16399,69,20637.492,0
3378081,20:46:00,20:46:00,16401,70,20968.463,0
3378081,20:46:00,20:46:00,6296,71,21282.111,0
3378081,20:47:00,20:47:00,6388,72,21505.033,0
3378081,20:47:00,20:47:00,6390,73,21889.994,0
3378081,20:48:00,20:48:00,6392,74,22312.725,0
3378081,20:48:00,20:48:00,6393,75,22541.111,0
3378081,20:49:00,20:49:00,15073,76,22677.812,0
3378081,20:50:00,20:50:00,16090,77,23157.488,
3378082,20:40:00,20:40:00,768,1,0,
3378082,20:40:00,20:40:00,3275,2,143.23456,0
3378082,20:40:00,20:40:00,3427,3,366.3794,0
3378082,20:41:00,20:41:00,10285,4,927.2316,0
3378082,20:42:00,20:42:00,10287,5,1239.7454,0
3378082,20:42:00,20:42:00,10291,6,1653.5682,0
3378082,20:43:00,20:43:00,10293,7,1862.7358,0
3378082,20:43:00,20:43:00,10295,8,2186.4734,0
3378082,20:43:00,20:43:00,10297,9,2352.0784,0
3378082,20:44:00,20:44:00,8951,10,2655.6084,0
3378082,20:44:00,20:44:00,1949,11,2928.8005,0
3378082,20:45:00,20:45:00,1950,12,3179.2014,0
3378082,20:45:00,20:45:00,3276,13,3354.4246,0
3378082,20:46:00,20:46:00,3277,14,3498.6533,
3378082,20:46:00,20:46:00,3278,15,3681.7373,0
3378082,20:46:00,20:46:00,3279,16,3888.4246,0
3378082,20:47:00,20:47:00,3280,17,4180.526,0
3378082,20:48:00,20:48:00,3281,18,4489.3174,0
3378082,20:48:00,20:48:00,3282,19,4728.9487,0
3378082,20:49:00,20:49:00,3284,20,5110.2285,0
3378082,20:50:00,20:50:00,3285,21,5255.224,0
3378082,20:50:00,20:50:00,3286,22,5436.3984,0
3378082,20:51:00,20:51:00,3287,23,5695.3306,0
3378082,20:51:00,20:51:00,3288,24,6038.9707,0
3378082,20:52:00,20:52:00,3289,25,6259.6895,0
3378082,20:53:00,20:53:00,16186,26,6582.111,0
3378082,20:54:00,20:54:00,3290,27,6939.5522,0
3378082,20:54:00,20:54:00,3291,28,7297.1333,0
3378082,20:55:00,20:55:00,3293,29,7543.281,0
3378082,20:56:00,20:56:00,3294,30,7715.749,
3378082,20:57:00,20:57:00,3296,31,8216.764,0
3378082,20:59:00,20:59:00,3298,32,9083.249,0
3378082,21:00:00,21:00:00,3299,33,9452.569,0
3378082,21:01:00,21:01:00,3300,34,10239.817,0
3378082,21:03:00,21:03:00,14433,35,10999.882,0
3378082,21:05:00,21:05:00,1443,36,11525.891,
3378082,21:05:00,21:05:00,5271,37,11886.19,0
3378082,21:06:00,21:06:00,3302,38,12139.101,
3378082,21:06:00,21:06:00,3303,39,12434.022,0
3378082,21:08:00,21:08:00,3307,40,12953.613,0
3378082,21:09:00,21:09:00,3309,41,13158.904,0
3378082,21:09:00,21:09:00,3310,42,13405.525,0
3378082,21:10:00,21:10:00,3311,43,13521.788,0
3378082,21:10:00,21:10:00,3312,44,13656.512,0
3378082,21:10:00,21:10:00,3313,45,13823.089,0
3378082,21:12:00,21:12:00,3315,46,14212.096,0
3378082,21:13:00,21:13:00,7406,47,14490.077,
3378082,21:13:00,21:13:00,7214,48,14639.033,0
3378082,21:13:00,21:13:00,7215,49,14867.638,0
3378082,21:14:00,21:14:00,7216,50,15030.017,0
3378082,21:14:00,21:14:00,7217,51,15152.164,0
3378082,21:14:00,21:14:00,7219,52,15330.181,0
3378082,21:15:00,21:15:00,3318,53,15546.695,0
3378082,21:15:00,21:15:00,3319,54,15711.764,0
3378082,21:15:00,21:15:00,3320,55,15896.664,0
3378082,21:16:00,21:16:00,3322,56,16320.231,0
3378082,21:17:00,21:17:00,3324,57,16509.408,0
3378082,21:18:00,21:18:00,3326,58,17083.717,0
3378082,21:19:00,21:19:00,3328,59,17582.703,0
3378082,21:19:00,21:19:00,3329,60,17777.334,0
3378082,21:20:00,21:20:00,3330,61,18144.26,0
3378082,21:21:00,21:21:00,3332,62,18402.053,0
3378082,21:22:00,21:22:00,3334,63,18746.719,0
3378082,21:22:00,21:22:00,3335,64,18925.826,0
3378082,21:22:00,21:22:00,3336,65,19161.266,0
3378082,21:24:00,21:24:00,3337,66,19622.736,
3378082,21:24:00,21:24:00,3339,67,20099.35,0
3378082,21:25:00,21:25:00,3340,68,20369.105,0
3378082,21:25:00,21:25:00,16399,69,20637.492,0
3378082,21:26:00,21:26:00,16401,70,20968.463,0
3378082,21:26:00,21:26:00,6296,71,21282.111,0
3378082,21:27:00,21:27:00,6388,72,21505.033,0
3378082,21:27:00,21:27:00,6390,73,21889.994,0
3378082,21:28:00,21:28:00,6392,74,22312.725,0
3378082,21:28:00,21:28:00,6393,75,22541.111,0
3378082,21:29:00,21:29:00,15073,76,22677.812,0
3378082,21:30:00,21:30:00,16090,77,23157.488,
3378083,21:20:00,21:20:00,768,1,0,
3378083,21:20:00,21:20:00,3275,2,143.23456,0
3378083,21:20:00,21:20:00,3427,3,366.3794,0
3378083,21:21:00,21:21:00,10285,4,927.2316,0
3378083,21:22:00,21:22:00,10287,5,1239.7454,0
3378083,21:22:00,21:22:00,10291,6,1653.5682,0
3378083,21:23:00,21:23:00,10293,7,1862.7358,0
3378083,21:23:00,21:23:00,10295,8,2186.4734,0
3378083,21:23:00,21:23:00,10297,9,2352.0784,0
3378083,21:24:00,21:24:00,8951,10,2655.6084,0
3378083,21:24:00,21:24:00,1949,11,2928.8005,0
3378083,21:25:00,21:25:00,1950,12,3179.2014,0
3378083,21:25:00,21:25:00,3276,13,3354.4246,0
3378083,21:26:00,21:26:00,3277,14,3498.6533,
3378083,21:26:00,21:26:00,3278,15,3681.7373,0
3378083,21:26:00,21:26:00,3279,16,3888.4246,0
3378083,21:27:00,21:27:00,3280,17,4180.526,0
3378083,21:28:00,21:28:00,3281,18,4489.3174,0
3378083,21:28:00,21:28:00,3282,19,4728.9487,0
3378083,21:29:00,21:29:00,3284,20,5110.2285,0
3378083,21:30:00,21:30:00,3285,21,5255.224,0
3378083,21:30:00,21:30:00,3286,22,5436.3984,0
3378083,21:31:00,21:31:00,3287,23,5695.3306,0
3378083,21:31:00,21:31:00,3288,24,6038.9707,0
3378083,21:32:00,21:32:00,3289,25,6259.6895,0
3378083,21:33:00,21:33:00,16186,26,6582.111,0
3378083,21:34:00,21:34:00,3290,27,6939.5522,0
3378083,21:34:00,21:34:00,3291,28,7297.1333,0
3378083,21:35:00,21:35:00,3293,29,7543.281,0
3378083,21:36:00,21:36:00,3294,30,7715.749,
3378083,21:37:00,21:37:00,3296,31,8216.764,0
3378083,21:39:00,21:39:00,3298,32,9083.249,0
3378083,21:40:00,21:40:00,3299,33,9452.569,0
3378083,21:41:00,21:41:00,3300,34,10239.817,0
3378083,21:43:00,21:43:00,14433,35,10999.882,0
3378083,21:45:00,21:45:00,1443,36,11525.891,
3378083,21:45:00,21:45:00,5271,37,11886.19,0
3378083,21:46:00,21:46:00,3302,38,12139.101,
3378083,21:46:00,21:46:00,3303,39,12434.022,0
3378083,21:48:00,21:48:00,3307,40,12953.613,0
3378083,21:49:00,21:49:00,3309,41,13158.904,0
3378083,21:49:00,21:49:00,3310,42,13405.525,0
3378083,21:50:00,21:50:00,3311,43,13521.788,0
3378083,21:50:00,21:50:00,3312,44,13656.512,0
3378083,21:50:00,21:50:00,3313,45,13823.089,0
3378083,21:52:00,21:52:00,3315,46,14212.096,0
3378083,21:53:00,21:53:00,7406,47,14490.077,
3378083,21:53:00,21:53:00,7214,48,14639.033,0
3378083,21:53:00,21:53:00,7215,49,14867.638,0
3378083,21:54:00,21:54:00,7216,50,15030.017,0
3378083,21:54:00,21:54:00,7217,51,15152.164,0
3378083,21:54:00,21:54:00,7219,52,15330.181,0
3378083,21:55:00,21:55:00,3318,53,15546.695,0
3378083,21:55:00,21:55:00,3319,54,15711.764,0
3378083,21:55:00,21:55:00,3320,55,15896.664,0
3378083,21:56:00,21:56:00,3322,56,16320.231,0
3378083,21:57:00,21:57:00,3324,57,16509.408,0
3378083,21:58:00,21:58:00,3326,58,17083.717,0
3378083,21:59:00,21:59:00,3328,59,17582.703,0
3378083,21:59:00,21:59:00,3329,60,17777.334,0
3378083,22:00:00,22:00:00,3330,61,18144.26,0
3378083,22:01:00,22:01:00,3332,62,18402.053,0
3378083,22:02:00,22:02:00,3334,63,18746.719,0
3378083,22:02:00,22:02:00,3335,64,18925.826,0
3378083,22:02:00,22:02:00,3336,65,19161.266,0
3378083,22:04:00,22:04:00,3337,66,19622.736,
3378083,22:04:00,22:04:00,3339,67,20099.35,0
3378083,22:05:00,22:05:00,3340,68,20369.105,0
3378083,22:05:00,22:05:00,16399,69,20637.492,0
3378083,22:06:00,22:06:00,16401,70,20968.463,0
3378083,22:06:00,22:06:00,6296,71,21282.111,0
3378083,22:07:00,22:07:00,6388,72,21505.033,0
3378083,22:07:00,22:07:00,6390,73,21889.994,0
3378083,22:08:00,22:08:00,6392,74,22312.725,0
3378083,22:08:00,22:08:00,6393,75,22541.111,0
3378083,22:09:00,22:09:00,15073,76,22677.812,0
3378083,22:10:00,22:10:00,16090,77,23157.488,
3378084,22:00:00,22:00:00,768,1,0,
3378084,22:00:00,22:00:00,3275,2,143.23456,0
3378084,22:00:00,22:00:00,3427,3,366.3794,0
3378084,22:01:00,22:01:00,10285,4,927.2316,0
3378084,22:02:00,22:02:00,10287,5,1239.7454,0
3378084,22:02:00,22:02:00,10291,6,1653.5682,0
3378084,22:03:00,22:03:00,10293,7,1862.7358,0
3378084,22:03:00,22:03:00,10295,8,2186.4734,0
3378084,22:03:00,22:03:00,10297,9,2352.0784,0
3378084,22:04:00,22:04:00,8951,10,2655.6084,0
3378084,22:04:00,22:04:00,1949,11,2928.8005,0
3378084,22:05:00,22:05:00,1950,12,3179.2014,0
3378084,22:05:00,22:05:00,3276,13,3354.4246,0
3378084,22:06:00,22:06:00,3277,14,3498.6533,
3378084,22:06:00,22:06:00,3278,15,3681.7373,0
3378084,22:06:00,22:06:00,3279,16,3888.4246,0
3378084,22:07:00,22:07:00,3280,17,4180.526,0
3378084,22:08:00,22:08:00,3281,18,4489.3174,0
3378084,22:08:00,22:08:00,3282,19,4728.9487,0
3378084,22:09:00,22:09:00,3284,20,5110.2285,0
3378084,22:10:00,22:10:00,3285,21,5255.224,0
3378084,22:10:00,22:10:00,3286,22,5436.3984,0
3378084,22:11:00,22:11:00,3287,23,5695.3306,0
3378084,22:11:00,22:11:00,3288,24,6038.9707,0
3378084,22:12:00,22:12:00,3289,25,6259.6895,0
3378084,22:13:00,22:13:00,16186,26,6582.111,0
3378084,22:14:00,22:14:00,3290,27,6939.5522,0
3378084,22:14:00,22:14:00,3291,28,7297.1333,0
3378084,22:15:00,22:15:00,3293,29,7543.281,0
3378084,22:16:00,22:16:00,3294,30,7715.749,
3378084,22:17:00,22:17:00,3296,31,8216.764,0
3378084,22:19:00,22:19:00,3298,32,9083.249,0
3378084,22:20:00,22:20:00,3299,33,9452.569,0
3378084,22:21:00,22:21:00,3300,34,10239.817,0
3378084,22:23:00,22:23:00,14433,35,10999.882,0
3378084,22:25:00,22:25:00,1443,36,11525.891,
3378084,22:25:00,22:25:00,5271,37,11886.19,0
3378084,22:26:00,22:26:00,3302,38,12139.101,
3378084,22:26:00,22:26:00,3303,39,12434.022,0
3378084,22:28:00,22:28:00,3307,40,12953.613,0
3378084,22:29:00,22:29:00,3309,41,13158.904,0
3378084,22:29:00,22:29:00,3310,42,13405.525,0
3378084,22:30:00,22:30:00,3311,43,13521.788,0
3378084,22:30:00,22:30:00,3312,44,13656.512,0
3378084,22:30:00,22:30:00,3313,45,13823.089,0
3378084,22:32:00,22:32:00,3315,46,14212.096,0
3378084,22:33:00,22:33:00,7406,47,14490.077,
3378084,22:33:00,22:33:00,7214,48,14639.033,0
3378084,22:33:00,22:33:00,7215,49,14867.638,0
3378084,22:34:00,22:34:00,7216,50,15030.017,0
3378084,22:34:00,22:34:00,7217,51,15152.164,0
3378084,22:34:00,22:34:00,7219,52,15330.181,0
3378084,22:35:00,22:35:00,3318,53,15546.695,0
3378084,22:35:00,22:35:00,3319,54,15711.764,0
3378084,22:35:00,22:35:00,3320,55,15896.664,0
3378084,22:36:00,22:36:00,3322,56,16320.231,0
3378084,22:37:00,22:37:00,3324,57,16509.408,0
3378084,22:38:00,22:38:00,3326,58,17083.717,0
3378084,22:39:00,22:39:00,3328,59,17582.703,0
3378084,22:39:00,22:39:00,3329,60,17777.334,0
3378084,22:40:00,22:40:00,3330,61,18144.26,0
3378084,22:41:00,22:41:00,3332,62,18402.053,0
3378084,22:42:00,22:42:00,3334,63,18746.719,0
3378084,22:42:00,22:42:00,3335,64,18925.826,0
3378084,22:42:00,22:42:00,3336,65,19161.266,0
3378084,22:44:00,22:44:00,3337,66,19622.736,
3378084,22:44:00,22:44:00,3339,67,20099.35,0
3378084,22:45:00,22:45:00,3340,68,20369.105,0
3378084,22:45:00,22:45:00,16399,69,20637.492,0
3378084,22:46:00,22:46:00,16401,70,20968.463,0
3378084,22:46:00,22:46:00,6296,71,21282.111,0
3378084,22:47:00,22:47:00,6388,72,21505.033,0
3378084,22:47:00,22:47:00,6390,73,21889.994,0
3378084,22:48:00,22:48:00,6392,74,22312.725,0
3378084,22:48:00,22:48:00,6393,75,22541.111,0
3378084,22:49:00,22:49:00,15073,76,22677.812,0
3378084,22:50:00,22:50:00,16090,77,23157.488,
3378085,22:40:00,22:40:00,768,1,0,
3378085,22:40:00,22:40:00,3275,2,143.23456,0
3378085,22:40:00,22:40:00,3427,3,366.3794,0
3378085,22:41:00,22:41:00,10285,4,927.2316,0
3378085,22:42:00,22:42:00,10287,5,1239.7454,0
3378085,22:42:00,22:42:00,10291,6,1653.5682,0
3378085,22:43:00,22:43:00,10293,7,1862.7358,0
3378085,22:43:00,22:43:00,10295,8,2186.4734,0
3378085,22:43:00,22:43:00,10297,9,2352.0784,0
3378085,22:44:00,22:44:00,8951,10,2655.6084,0
3378085,22:44:00,22:44:00,1949,11,2928.8005,0
3378085,22:45:00,22:45:00,1950,12,3179.2014,0
3378085,22:45:00,22:45:00,3276,13,3354.4246,0
3378085,22:46:00,22:46:00,3277,14,3498.6533,
3378085,22:46:00,22:46:00,3278,15,3681.7373,0
3378085,22:46:00,22:46:00,3279,16,3888.4246,0
3378085,22:47:00,22:47:00,3280,17,4180.526,0
3378085,22:48:00,22:48:00,3281,18,4489.3174,0
3378085,22:48:00,22:48:00,3282,19,4728.9487,0
3378085,22:49:00,22:49:00,3284,20,5110.2285,0
3378085,22:50:00,22:50:00,3285,21,5255.224,0
3378085,22:50:00,22:50:00,3286,22,5436.3984,0
3378085,22:51:00,22:51:00,3287,23,5695.3306,0
3378085,22:51:00,22:51:00,3288,24,6038.9707,0
3378085,22:52:00,22:52:00,3289,25,6259.6895,0
3378085,22:53:00,22:53:00,16186,26,6582.111,0
3378085,22:54:00,22:54:00,3290,27,6939.5522,0
3378085,22:54:00,22:54:00,3291,28,7297.1333,0
3378085,22:55:00,22:55:00,3293,29,7543.281,0
3378085,22:56:00,22:56:00,3294,30,7715.749,
3378085,22:57:00,22:57:00,3296,31,8216.764,0
3378085,22:59:00,22:59:00,3298,32,9083.249,0
3378085,23:00:00,23:00:00,3299,33,9452.569,0
3378085,23:01:00,23:01:00,3300,34,10239.817,0
3378085,23:03:00,23:03:00,14433,35,10999.882,0
3378085,23:05:00,23:05:00,1443,36,11525.891,
3378085,23:05:00,23:05:00,5271,37,11886.19,0
3378085,23:06:00,23:06:00,3302,38,12139.101,
3378085,23:06:00,23:06:00,3303,39,12434.022,0
3378085,23:08:00,23:08:00,3307,40,12953.613,0
3378085,23:09:00,23:09:00,3309,41,13158.904,0
3378085,23:09:00,23:09:00,3310,42,13405.525,0
3378085,23:10:00,23:10:00,3311,43,13521.788,0
3378085,23:10:00,23:10:00,3312,44,13656.512,0
3378085,23:10:00,23:10:00,3313,45,13823.089,0
3378085,23:12:00,23:12:00,3315,46,14212.096,0
3378085,23:13:00,23:13:00,7406,47,14490.077,
3378085,23:13:00,23:13:00,7214,48,14639.033,0
3378085,23:13:00,23:13:00,7215,49,14867.638,0
3378085,23:14:00,23:14:00,7216,50,15030.017,0
3378085,23:14:00,23:14:00,7217,51,15152.164,0
3378085,23:14:00,23:14:00,7219,52,15330.181,0
3378085,23:15:00,23:15:00,3318,53,15546.695,0
3378085,23:15:00,23:15:00,3319,54,15711.764,0
3378085,23:15:00,23:15:00,3320,55,15896.664,0
3378085,23:16:00,23:16:00,3322,56,16320.231,0
3378085,23:17:00,23:17:00,3324,57,16509.408,0
3378085,23:18:00,23:18:00,3326,58,17083.717,0
3378085,23:19:00,23:19:00,3328,59,17582.703,0
3378085,23:19:00,23:19:00,3329,60,17777.334,0
3378085,23:20:00,23:20:00,3330,61,18144.26,0
3378085,23:21:00,23:21:00,3332,62,18402.053,0
3378085,23:22:00,23:22:00,3334,63,18746.719,0
3378085,23:22:00,23:22:00,3335,64,18925.826,0
3378085,23:22:00,23:22:00,3336,65,19161.266,0
3378085,23:24:00,23:24:00,3337,66,19622.736,
3378085,23:24:00,23:24:00,3339,67,20099.35,0
3378085,23:25:00,23:25:00,3340,68,20369.105,0
3378085,23:25:00,23:25:00,16399,69,20637.492,0
3378085,23:26:00,23:26:00,16401,70,20968.463,0
3378085,23:26:00,23:26:00,6296,71,21282.111,0
3378085,23:27:00,23:27:00,6388,72,21505.033,0
3378085,23:27:00,23:27:00,6390,73,21889.994,0
3378085,23:28:00,23:28:00,6392,74,22312.725,0
3378085,23:28:00,23:28:00,6393,75,22541.111,0
3378085,23:29:00,23:29:00,15073,76,22677.812,0
3378085,23:30:00,23:30:00,16090,77,23157.488,
3378086,23:20:00,23:20:00,768,1,0,
3378086,23:20:00,23:20:00,3275,2,143.23456,0
3378086,23:20:00,23:20:00,3427,3,366.3794,0
3378086,23:21:00,23:21:00,10285,4,927.2316,0
3378086,23:22:00,23:22:00,10287,5,1239.7454,0
3378086,23:22:00,23:22:00,10291,6,1653.5682,0
3378086,23:23:00,23:23:00,10293,7,1862.7358,0
3378086,23:23:00,23:23:00,10295,8,2186.4734,0
3378086,23:23:00,23:23:00,10297,9,2352.0784,0
3378086,23:24:00,23:24:00,8951,10,2655.6084,0
3378086,23:24:00,23:24:00,1949,11,2928.8005,0
3378086,23:25:00,23:25:00,1950,12,3179.2014,0
3378086,23:25:00,23:25:00,3276,13,3354.4246,0
3378086,23:26:00,23:26:00,3277,14,3498.6533,
3378086,23:26:00,23:26:00,3278,15,3681.7373,0
3378086,23:26:00,23:26:00,3279,16,3888.4246,0
3378086,23:27:00,23:27:00,3280,17,4180.526,0
3378086,23:28:00,23:28:00,3281,18,4489.3174,0
3378086,23:28:00,23:28:00,3282,19,4728.9487,0
3378086,23:29:00,23:29:00,3284,20,5110.2285,0
3378086,23:30:00,23:30:00,3285,21,5255.224,0
3378086,23:30:00,23:30:00,3286,22,5436.3984,0
3378086,23:31:00,23:31:00,3287,23,5695.3306,0
3378086,23:31:00,23:31:00,3288,24,6038.9707,0
3378086,23:32:00,23:32:00,3289,25,6259.6895,0
3378086,23:33:00,23:33:00,16186,26,6582.111,0
3378086,23:34:00,23:34:00,3290,27,6939.5522,0
3378086,23:34:00,23:34:00,3291,28,7297.1333,0
3378086,23:35:00,23:35:00,3293,29,7543.281,0
3378086,23:36:00,23:36:00,3294,30,7715.749,
3378086,23:37:00,23:37:00,3296,31,8216.764,0
3378086,23:39:00,23:39:00,3298,32,9083.249,0
3378086,23:40:00,23:40:00,3299,33,9452.569,0
3378086,23:41:00,23:41:00,3300,34,10239.817,0
3378086,23:43:00,23:43:00,14433,35,10999.882,0
3378086,23:45:00,23:45:00,1443,36,11525.891,
3378086,23:45:00,23:45:00,5271,37,11886.19,0
3378086,23:46:00,23:46:00,3302,38,12139.101,
3378086,23:46:00,23:46:00,3303,39,12434.022,0
3378086,23:48:00,23:48:00,3307,40,12953.613,0
3378086,23:49:00,23:49:00,3309,41,13158.904,0
3378086,23:49:00,23:49:00,3310,42,13405.525,0
3378086,23:50:00,23:50:00,3311,43,13521.788,0
3378086,23:50:00,23:50:00,3312,44,13656.512,0
3378086,23:50:00,23:50:00,3313,45,13823.089,0
3378086,23:52:00,23:52:00,3315,46,14212.096,0
3378086,23:53:00,23:53:00,7406,47,14490.077,
3378086,23:53:00,23:53:00,7214,48,14639.033,0
3378086,23:53:00,23:53:00,7215,49,14867.638,0
3378086,23:54:00,23:54:00,7216,50,15030.017,0
3378086,23:54:00,23:54:00,7217,51,15152.164,0
3378086,23:54:00,23:54:00,7219,52,15330.181,0
3378086,23:55:00,23:55:00,3318,53,15546.695,0
3378086,23:55:00,23:55:00,3319,54,15711.764,0
3378086,23:55:00,23:55:00,3320,55,15896.664,0
3378086,23:56:00,23:56:00,3322,56,16320.231,0
3378086,23:57:00,23:57:00,3324,57,16509.408,0
3378086,23:58:00,23:58:00,3326,58,17083.717,0
3378086,23:59:00,23:59:00,3328,59,17582.703,0
3378086,23:59:00,23:59:00,3329,60,17777.334,0
3378086,24:00:00,24:00:00,3330,61,18144.26,0
3378086,24:01:00,24:01:00,3332,62,18402.053,0
3378086,24:02:00,24:02:00,3334,63,18746.719,0
3378086,24:02:00,24:02:00,3335,64,18925.826,0
3378086,24:02:00,24:02:00,3336,65,19161.266,0
3378086,24:04:00,24:04:00,3337,66,19622.736,
3378086,24:04:00,24:04:00,3339,67,20099.35,0
3378086,24:05:00,24:05:00,3340,68,20369.105,0
3378086,24:05:00,24:05:00,16399,69,20637.492,0
3378086,24:06:00,24:06:00,16401,70,20968.463,0
3378086,24:06:00,24:06:00,6296,71,21282.111,0
3378086,24:07:00,24:07:00,6388,72,21505.033,0
3378086,24:07:00,24:07:00,6390,73,21889.994,0
3378086,24:08:00,24:08:00,6392,74,22312.725,0
3378086,24:08:00,24:08:00,6393,75,22541.111,0
3378086,24:09:00,24:09:00,15073,76,22677.812,0
3378086,24:10:00,24:10:00,16090,77,23157.488,
3378126,17:41:00,17:41:00,768,1,0,
3378126,17:41:00,17:41:00,3275,2,143.23456,0
3378126,17:41:00,17:41:00,3427,3,366.3794,0
3378126,17:42:00,17:42:00,10285,4,927.2316,0
3378126,17:43:00,17:43:00,10287,5,1239.7454,0
3378126,17:44:00,17:44:00,10291,6,1653.5682,0
3378126,17:44:00,17:44:00,10293,7,1862.7358,0
3378126,17:45:00,17:45:00,10295,8,2186.4734,0
3378126,17:45:00,17:45:00,10297,9,2352.0784,0
3378126,17:46:00,17:46:00,8951,10,2655.6084,0
3378126,17:46:00,17:46:00,1949,11,2928.8005,0
3378126,17:47:00,17:47:00,1950,12,3179.2014,0
3378126,17:47:00,17:47:00,3276,13,3354.4246,0
3378126,17:48:00,17:48:00,3277,14,3498.6533,
3378126,17:48:00,17:48:00,3278,15,3681.7373,0
3378126,17:49:00,17:49:00,3279,16,3888.4246,0
3378126,17:49:00,17:49:00,3280,17,4180.526,0
3378126,17:50:00,17:50:00,3281,18,4489.3174,0
3378126,17:51:00,17:51:00,3282,19,4728.9487,0
3378126,17:52:00,17:52:00,3284,20,5110.2285,0
3378126,17:52:00,17:52:00,3285,21,5255.224,0
3378126,17:52:00,17:52:00,3286,22,5436.3984,0
3378126,17:53:00,17:53:00,3287,23,5695.3306,0
3378126,17:54:00,17:54:00,3288,24,6038.9707,0
3378126,17:55:00,17:55:00,3289,25,6259.6895,0
3378126,17:55:00,17:55:00,16186,26,6582.111,0
3378126,17:56:00,17:56:00,3290,27,6939.5522,0
3378126,17:57:00,17:57:00,3291,28,7297.1333,0
3378126,17:58:00,17:58:00,3293,29,7543.281,0
3378126,17:59:00,17:59:00,3294,30,7715.749,
3378126,18:00:00,18:00:00,3296,31,8216.764,0
3378126,18:02:00,18:02:00,3298,32,9083.249,0
3378126,18:03:00,18:03:00,3299,33,9452.569,0
3378126,18:06:00,18:06:00,3300,34,10239.817,0
3378126,18:08:00,18:08:00,14433,35,10999.882,0
3378126,18:10:00,18:10:00,1443,36,11525.891,
3378126,18:10:00,18:10:00,5271,37,11886.19,0
3378126,18:11:00,18:11:00,3302,38,12139.101,
3378126,18:12:00,18:12:00,3303,39,12434.022,0
3378126,18:13:00,18:13:00,3307,40,12953.613,0
3378126,18:14:00,18:14:00,3309,41,13158.904,0
3378126,18:15:00,18:15:00,3310,42,13405.525,0
3378126,18:15:00,18:15:00,3311,43,13521.788,0
3378126,18:16:00,18:16:00,3312,44,13656.512,0
3378126,18:16:00,18:16:00,3313,45,13823.089,0
3378126,18:18:00,18:18:00,3315,46,14212.096,0
3378126,18:19:00,18:19:00,7406,47,14490.077,
3378126,18:19:00,18:19:00,7214,48,14639.033,0
3378126,18:19:00,18:19:00,7215,49,14867.638,0
3378126,18:20:00,18:20:00,7216,50,15030.017,0
3378126,18:20:00,18:20:00,7217,51,15152.164,0
3378126,18:20:00,18:20:00,7219,52,15330.181,0
3378126,18:21:00,18:21:00,3318,53,15546.695,0
3378126,18:21:00,18:21:00,3319,54,15711.764,0
3378126,18:22:00,18:22:00,3320,55,15896.664,0
3378126,18:23:00,18:23:00,3322,56,16320.231,0
3378126,18:23:00,18:23:00,3324,57,16509.408,0
3378126,18:24:00,18:24:00,3326,58,17083.717,0
3378126,18:26:00,18:26:00,3328,59,17582.703,0
3378126,18:26:00,18:26:00,3329,60,17777.334,0
3378126,18:27:00,18:27:00,3330,61,18144.26,0
3378126,18:28:00,18:28:00,3332,62,18402.053,0
3378126,18:28:00,18:28:00,3334,63,18746.719,0
3378126,18:29:00,18:29:00,3335,64,18925.826,0
3378126,18:29:00,18:29:00,3336,65,19161.266,0
3378126,18:31:00,18:31:00,3337,66,19622.736,
3378126,18:31:00,18:31:00,3339,67,20099.35,0
3378126,18:32:00,18:32:00,3340,68,20369.105,0
3378126,18:32:00,18:32:00,16399,69,20637.492,0
3378126,18:33:00,18:33:00,16401,70,20968.463,0
3378126,18:34:00,18:34:00,6296,71,21282.111,0
3378126,18:34:00,18:34:00,6388,72,21505.033,0
3378126,18:35:00,18:35:00,6390,73,21889.994,0
3378126,18:36:00,18:36:00,6392,74,22312.725,0
3378126,18:36:00,18:36:00,6393,75,22541.111,0
3378126,18:36:00,18:36:00,15073,76,22677.812,0
3378126,18:38:00,18:38:00,16090,77,23157.488,
3378127,17:01:00,17:01:00,768,1,0,
3378127,17:01:00,17:01:00,3275,2,143.23456,0
3378127,17:01:00,17:01:00,3427,3,366.3794,0
3378127,17:02:00,17:02:00,10285,4,927.2316,0
3378127,17:03:00,17:03:00,10287,5,1239.7454,0
3378127,17:04:00,17:04:00,10291,6,1653.5682,0
3378127,17:04:00,17:04:00,10293,7,1862.7358,0
3378127,17:05:00,17:05:00,10295,8,2186.4734,0
3378127,17:05:00,17:05:00,10297,9,2352.0784,0
3378127,17:06:00,17:06:00,8951,10,2655.6084,0
3378127,17:06:00,17:06:00,1949,11,2928.8005,0
3378127,17:07:00,17:07:00,1950,12,3179.2014,0
3378127,17:07:00,17:07:00,3276,13,3354.4246,0
3378127,17:08:00,17:08:00,3277,14,3498.6533,
3378127,17:08:00,17:08:00,3278,15,3681.7373,0
3378127,17:09:00,17:09:00,3279,16,3888.4246,0
3378127,17:09:00,17:09:00,3280,17,4180.526,0
3378127,17:10:00,17:10:00,3281,18,4489.3174,0
3378127,17:11:00,17:11:00,3282,19,4728.9487,0
3378127,17:12:00,17:12:00,3284,20,5110.2285,0
3378127,17:12:00,17:12:00,3285,21,5255.224,0
3378127,17:12:00,17:12:00,3286,22,5436.3984,0
3378127,17:13:00,17:13:00,3287,23,5695.3306,0
3378127,17:14:00,17:14:00,3288,24,6038.9707,0
3378127,17:15:00,17:15:00,3289,25,6259.6895,0
3378127,17:15:00,17:15:00,16186,26,6582.111,0
3378127,17:16:00,17:16:00,3290,27,6939.5522,0
3378127,17:17:00,17:17:00,3291,28,7297.1333,0
3378127,17:18:00,17:18:00,3293,29,7543.281,0
3378127,17:19:00,17:19:00,3294,30,7715.749,
3378127,17:20:00,17:20:00,3296,31,8216.764,0
3378127,17:22:00,17:22:00,3298,32,9083.249,0
3378127,17:23:00,17:23:00,3299,33,9452.569,0
3378127,17:26:00,17:26:00,3300,34,10239.817,0
3378127,17:28:00,17:28:00,14433,35,10999.882,0
3378127,17:30:00,17:30:00,1443,36,11525.891,
3378127,17:30:00,17:30:00,5271,37,11886.19,0
3378127,17:31:00,17:31:00,3302,38,12139.101,
3378127,17:32:00,17:32:00,3303,39,12434.022,0
3378127,17:34:00,17:34:00,3307,40,12953.613,0
3378127,17:34:00,17:34:00,3309,41,13158.904,0
3378127,17:35:00,17:35:00,3310,42,13405.525,0
3378127,17:36:00,17:36:00,3311,43,13521.788,0
3378127,17:36:00,17:36:00,3312,44,13656.512,0
3378127,17:37:00,17:37:00,3313,45,13823.089,0
3378127,17:38:00,17:38:00,3315,46,14212.096,0
3378127,17:40:00,17:40:00,7406,47,14490.077,
3378127,17:40:00,17:40:00,7214,48,14639.033,0
3378127,17:40:00,17:40:00,7215,49,14867.638,0
3378127,17:41:00,17:41:00,7216,50,15030.017,0
3378127,17:41:00,17:41:00,7217,51,15152.164,0
3378127,17:42:00,17:42:00,7219,52,15330.181,0
3378127,17:42:00,17:42:00,3318,53,15546.695,0
3378127,17:43:00,17:43:00,3319,54,15711.764,0
3378127,17:43:00,17:43:00,3320,55,15896.664,0
3378127,17:44:00,17:44:00,3322,56,16320.231,0
3378127,17:45:00,17:45:00,3324,57,16509.408,0
3378127,17:46:00,17:46:00,3326,58,17083.717,0
3378127,17:47:00,17:47:00,3328,59,17582.703,0
3378127,17:48:00,17:48:00,3329,60,17777.334,0
3378127,17:49:00,17:49:00,3330,61,18144.26,0
3378127,17:49:00,17:49:00,3332,62,18402.053,0
3378127,17:50:00,17:50:00,3334,63,18746.719,0
3378127,17:51:00,17:51:00,3335,64,18925.826,0
3378127,17:51:00,17:51:00,3336,65,19161.266,0
3378127,17:53:00,17:53:00,3337,66,19622.736,
3378127,17:54:00,17:54:00,3339,67,20099.35,0
3378127,17:54:00,17:54:00,3340,68,20369.105,0
3378127,17:55:00,17:55:00,16399,69,20637.492,0
3378127,17:56:00,17:56:00,16401,70,20968.463,0
3378127,17:56:00,17:56:00,6296,71,21282.111,0
3378127,17:57:00,17:57:00,6388,72,21505.033,0
3378127,17:58:00,17:58:00,6390,73,21889.994,0
3378127,17:59:00,17:59:00,6392,74,22312.725,0
3378127,17:59:00,17:59:00,6393,75,22541.111,0
3378127,17:59:00,17:59:00,15073,76,22677.812,0
3378127,18:01:00,18:01:00,16090,77,23157.488,
3378128,16:21:00,16:21:00,768,1,0,
3378128,16:21:00,16:21:00,3275,2,143.23456,0
3378128,16:21:00,16:21:00,3427,3,366.3794,0
3378128,16:22:00,16:22:00,10285,4,927.2316,0
3378128,16:23:00,16:23:00,10287,5,1239.7454,0
3378128,16:24:00,16:24:00,10291,6,1653.5682,0
3378128,16:24:00,16:24:00,10293,7,1862.7358,0
3378128,16:25:00,16:25:00,10295,8,2186.4734,0
3378128,16:25:00,16:25:00,10297,9,2352.0784,0
3378128,16:26:00,16:26:00,8951,10,2655.6084,0
3378128,16:26:00,16:26:00,1949,11,2928.8005,0
3378128,16:27:00,16:27:00,1950,12,3179.2014,0
3378128,16:27:00,16:27:00,3276,13,3354.4246,0
3378128,16:28:00,16:28:00,3277,14,3498.6533,
3378128,16:28:00,16:28:00,3278,15,3681.7373,0
3378128,16:29:00,16:29:00,3279,16,3888.4246,0
3378128,16:29:00,16:29:00,3280,17,4180.526,0
3378128,16:30:00,16:30:00,3281,18,4489.3174,0
3378128,16:31:00,16:31:00,3282,19,4728.9487,0
3378128,16:32:00,16:32:00,3284,20,5110.2285,0
3378128,16:32:00,16:32:00,3285,21,5255.224,0
3378128,16:32:00,16:32:00,3286,22,5436.3984,0
3378128,16:33:00,16:33:00,3287,23,5695.3306,0
3378128,16:34:00,16:34:00,3288,24,6038.9707,0
3378128,16:35:00,16:35:00,3289,25,6259.6895,0
3378128,16:35:00,16:35:00,16186,26,6582.111,0
3378128,16:36:00,16:36:00,3290,27,6939.5522,0
3378128,16:37:00,16:37:00,3291,28,7297.1333,0
3378128,16:38:00,16:38:00,3293,29,7543.281,0
3378128,16:39:00,16:39:00,3294,30,7715.749,
3378128,16:40:00,16:40:00,3296,31,8216.764,0
3378128,16:42:00,16:42:00,3298,32,9083.249,0
3378128,16:43:00,16:43:00,3299,33,9452.569,0
3378128,16:46:00,16:46:00,3300,34,10239.817,0
3378128,16:48:00,16:48:00,14433,35,10999.882,0
3378128,16:50:00,16:50:00,1443,36,11525.891,
3378128,16:50:00,16:50:00,5271,37,11886.19,0
3378128,16:51:00,16:51:00,3302,38,12139.101,
3378128,16:52:00,16:52:00,3303,39,12434.022,0
3378128,16:54:00,16:54:00,3307,40,12953.613,0
3378128,16:54:00,16:54:00,3309,41,13158.904,0
3378128,16:55:00,16:55:00,3310,42,13405.525,0
3378128,16:56:00,16:56:00,3311,43,13521.788,0
3378128,16:56:00,16:56:00,3312,44,13656.512,0
3378128,16:57:00,16:57:00,3313,45,13823.089,0
3378128,16:58:00,16:58:00,3315,46,14212.096,0
3378128,17:00:00,17:00:00,7406,47,14490.077,
3378128,17:00:00,17:00:00,7214,48,14639.033,0
3378128,17:00:00,17:00:00,7215,49,14867.638,0
3378128,17:01:00,17:01:00,7216,50,15030.017,0
3378128,17:01:00,17:01:00,7217,51,15152.164,0
3378128,17:02:00,17:02:00,7219,52,15330.181,0
3378128,17:02:00,17:02:00,3318,53,15546.695,0
3378128,17:03:00,17:03:00,3319,54,15711.764,0
3378128,17:03:00,17:03:00,3320,55,15896.664,0
3378128,17:04:00,17:04:00,3322,56,16320.231,0
3378128,17:05:00,17:05:00,3324,57,16509.408,0
3378128,17:06:00,17:06:00,3326,58,17083.717,0
3378128,17:07:00,17:07:00,3328,59,17582.703,0
3378128,17:08:00,17:08:00,3329,60,17777.334,0
3378128,17:09:00,17:09:00,3330,61,18144.26,0
3378128,17:09:00,17:09:00,3332,62,18402.053,0
3378128,17:10:00,17:10:00,3334,63,18746.719,0
3378128,17:11:00,17:11:00,3335,64,18925.826,0
3378128,17:11:00,17:11:00,3336,65,19161.266,0
3378128,17:13:00,17:13:00,3337,66,19622.736,
3378128,17:14:00,17:14:00,3339,67,20099.35,0
3378128,17:14:00,17:14:00,3340,68,20369.105,0
3378128,17:15:00,17:15:00,16399,69,20637.492,0
3378128,17:16:00,17:16:00,16401,70,20968.463,0
3378128,17:16:00,17:16:00,6296,71,21282.111,0
3378128,17:17:00,17:17:00,6388,72,21505.033,0
3378128,17:18:00,17:18:00,6390,73,21889.994,0
3378128,17:19:00,17:19:00,6392,74,22312.725,0
3378128,17:19:00,17:19:00,6393,75,22541.111,0
3378128,17:19:00,17:19:00,15073,76,22677.812,0
3378128,17:21:00,17:21:00,16090,77,23157.488,
3378129,15:41:00,15:41:00,768,1,0,
3378129,15:41:00,15:41:00,3275,2,143.23456,0
3378129,15:41:00,15:41:00,3427,3,366.3794,0
3378129,15:42:00,15:42:00,10285,4,927.2316,0
3378129,15:43:00,15:43:00,10287,5,1239.7454,0
3378129,15:44:00,15:44:00,10291,6,1653.5682,0
3378129,15:44:00,15:44:00,10293,7,1862.7358,0
3378129,15:45:00,15:45:00,10295,8,2186.4734,0
3378129,15:45:00,15:45:00,10297,9,2352.0784,0
3378129,15:46:00,15:46:00,8951,10,2655.6084,0
3378129,15:46:00,15:46:00,1949,11,2928.8005,0
3378129,15:47:00,15:47:00,1950,12,3179.2014,0
3378129,15:47:00,15:47:00,3276,13,3354.4246,0
3378129,15:48:00,15:48:00,3277,14,3498.6533,
3378129,15:48:00,15:48:00,3278,15,3681.7373,0
3378129,15:49:00,15:49:00,3279,16,3888.4246,0
3378129,15:49:00,15:49:00,3280,17,4180.526,0
3378129,15:50:00,15:50:00,3281,18,4489.3174,0
3378129,15:51:00,15:51:00,3282,19,4728.9487,0
3378129,15:52:00,15:52:00,3284,20,5110.2285,0
3378129,15:52:00,15:52:00,3285,21,5255.224,0
3378129,15:52:00,15:52:00,3286,22,5436.3984,0
3378129,15:53:00,15:53:00,3287,23,5695.3306,0
3378129,15:54:00,15:54:00,3288,24,6038.9707,0
3378129,15:55:00,15:55:00,3289,25,6259.6895,0
3378129,15:55:00,15:55:00,16186,26,6582.111,0
3378129,15:56:00,15:56:00,3290,27,6939.5522,0
3378129,15:57:00,15:57:00,3291,28,7297.1333,0
3378129,15:58:00,15:58:00,3293,29,7543.281,0
3378129,15:59:00,15:59:00,3294,30,7715.749,
3378129,16:00:00,16:00:00,3296,31,8216.764,0
3378129,16:02:00,16:02:00,3298,32,9083.249,0
3378129,16:03:00,16:03:00,3299,33,9452.569,0
3378129,16:06:00,16:06:00,3300,34,10239.817,0
3378129,16:08:00,16:08:00,14433,35,10999.882,0
3378129,16:10:00,16:10:00,1443,36,11525.891,
3378129,16:10:00,16:10:00,5271,37,11886.19,0
3378129,16:11:00,16:11:00,3302,38,12139.101,
3378129,16:12:00,16:12:00,3303,39,12434.022,0
3378129,16:14:00,16:14:00,3307,40,12953.613,0
3378129,16:14:00,16:14:00,3309,41,13158.904,0
3378129,16:15:00,16:15:00,3310,42,13405.525,0
3378129,16:16:00,16:16:00,3311,43,13521.788,0
3378129,16:16:00,16:16:00,3312,44,13656.512,0
3378129,16:17:00,16:17:00,3313,45,13823.089,0
3378129,16:18:00,16:18:00,3315,46,14212.096,0
3378129,16:20:00,16:20:00,7406,47,14490.077,
3378129,16:20:00,16:20:00,7214,48,14639.033,0
3378129,16:20:00,16:20:00,7215,49,14867.638,0
3378129,16:21:00,16:21:00,7216,50,15030.017,0
3378129,16:21:00,16:21:00,7217,51,15152.164,0
3378129,16:22:00,16:22:00,7219,52,15330.181,0
3378129,16:22:00,16:22:00,3318,53,15546.695,0
3378129,16:23:00,16:23:00,3319,54,15711.764,0
3378129,16:23:00,16:23:00,3320,55,15896.664,0
3378129,16:24:00,16:24:00,3322,56,16320.231,0
3378129,16:25:00,16:25:00,3324,57,16509.408,0
3378129,16:26:00,16:26:00,3326,58,17083.717,0
3378129,16:27:00,16:27:00,3328,59,17582.703,0
3378129,16:28:00,16:28:00,3329,60,17777.334,0
3378129,16:29:00,16:29:00,3330,61,18144.26,0
3378129,16:29:00,16:29:00,3332,62,18402.053,0
3378129,16:30:00,16:30:00,3334,63,18746.719,0
3378129,16:31:00,16:31:00,3335,64,18925.826,0
3378129,16:31:00,16:31:00,3336,65,19161.266,0
3378129,16:33:00,16:33:00,3337,66,19622.736,
3378129,16:34:00,16:34:00,3339,67,20099.35,0
3378129,16:34:00,16:34:00,3340,68,20369.105,0
3378129,16:35:00,16:35:00,16399,69,20637.492,0
3378129,16:36:00,16:36:00,16401,70,20968.463,0
3378129,16:36:00,16:36:00,6296,71,21282.111,0
3378129,16:37:00,16:37:00,6388,72,21505.033,0
3378129,16:38:00,16:38:00,6390,73,21889.994,0
3378129,16:39:00,16:39:00,6392,74,22312.725,0
3378129,16:39:00,16:39:00,6393,75,22541.111,0
3378129,16:39:00,16:39:00,15073,76,22677.812,0
3378129,16:41:00,16:41:00,16090,77,23157.488,
3378130,15:01:00,15:01:00,768,1,0,
3378130,15:01:00,15:01:00,3275,2,143.23456,0
3378130,15:01:00,15:01:00,3427,3,366.3794,0
3378130,15:02:00,15:02:00,10285,4,927.2316,0
3378130,15:03:00,15:03:00,10287,5,1239.7454,0
3378130,15:04:00,15:04:00,10291,6,1653.5682,0
3378130,15:04:00,15:04:00,10293,7,1862.7358,0
3378130,15:05:00,15:05:00,10295,8,2186.4734,0
3378130,15:05:00,15:05:00,10297,9,2352.0784,0
3378130,15:06:00,15:06:00,8951,10,2655.6084,0
3378130,15:06:00,15:06:00,1949,11,2928.8005,0
3378130,15:07:00,15:07:00,1950,12,3179.2014,0
3378130,15:07:00,15:07:00,3276,13,3354.4246,0
3378130,15:08:00,15:08:00,3277,14,3498.6533,
3378130,15:08:00,15:08:00,3278,15,3681.7373,0
3378130,15:09:00,15:09:00,3279,16,3888.4246,0
3378130,15:09:00,15:09:00,3280,17,4180.526,0
3378130,15:10:00,15:10:00,3281,18,4489.3174,0
3378130,15:11:00,15:11:00,3282,19,4728.9487,0
3378130,15:12:00,15:12:00,3284,20,5110.2285,0
3378130,15:12:00,15:12:00,3285,21,5255.224,0
3378130,15:12:00,15:12:00,3286,22,5436.3984,0
3378130,15:13:00,15:13:00,3287,23,5695.3306,0
3378130,15:14:00,15:14:00,3288,24,6038.9707,0
3378130,15:15:00,15:15:00,3289,25,6259.6895,0
3378130,15:15:00,15:15:00,16186,26,6582.111,0
3378130,15:16:00,15:16:00,3290,27,6939.5522,0
3378130,15:17:00,15:17:00,3291,28,7297.1333,0
3378130,15:18:00,15:18:00,3293,29,7543.281,0
3378130,15:19:00,15:19:00,3294,30,7715.749,
3378130,15:20:00,15:20:00,3296,31,8216.764,0
3378130,15:22:00,15:22:00,3298,32,9083.249,0
3378130,15:23:00,15:23:00,3299,33,9452.569,0
3378130,15:26:00,15:26:00,3300,34,10239.817,0
3378130,15:28:00,15:28:00,14433,35,10999.882,0
3378130,15:30:00,15:30:00,1443,36,11525.891,
3378130,15:30:00,15:30:00,5271,37,11886.19,0
3378130,15:31:00,15:31:00,3302,38,12139.101,
3378130,15:32:00,15:32:00,3303,39,12434.022,0
3378130,15:34:00,15:34:00,3307,40,12953.613,0
3378130,15:34:00,15:34:00,3309,41,13158.904,0
3378130,15:35:00,15:35:00,3310,42,13405.525,0
3378130,15:36:00,15:36:00,3311,43,13521.788,0
3378130,15:36:00,15:36:00,3312,44,13656.512,0
3378130,15:37:00,15:37:00,3313,45,13823.089,0
3378130,15:38:00,15:38:00,3315,46,14212.096,0
3378130,15:40:00,15:40:00,7406,47,14490.077,
3378130,15:40:00,15:40:00,7214,48,14639.033,0
3378130,15:40:00,15:40:00,7215,49,14867.638,0
3378130,15:41:00,15:41:00,7216,50,15030.017,0
3378130,15:41:00,15:41:00,7217,51,15152.164,0
3378130,15:42:00,15:42:00,7219,52,15330.181,0
3378130,15:42:00,15:42:00,3318,53,15546.695,0
3378130,15:43:00,15:43:00,3319,54,15711.764,0
3378130,15:43:00,15:43:00,3320,55,15896.664,0
3378130,15:44:00,15:44:00,3322,56,16320.231,0
3378130,15:45:00,15:45:00,3324,57,16509.408,0
3378130,15:46:00,15:46:00,3326,58,17083.717,0
3378130,15:47:00,15:47:00,3328,59,17582.703,0
3378130,15:48:00,15:48:00,3329,60,17777.334,0
3378130,15:49:00,15:49:00,3330,61,18144.26,0
3378130,15:49:00,15:49:00,3332,62,18402.053,0
3378130,15:50:00,15:50:00,3334,63,18746.719,0
3378130,15:51:00,15:51:00,3335,64,18925.826,0
3378130,15:51:00,15:51:00,3336,65,19161.266,0
3378130,15:53:00,15:53:00,3337,66,19622.736,
3378130,15:54:00,15:54:00,3339,67,20099.35,0
3378130,15:54:00,15:54:00,3340,68,20369.105,0
3378130,15:55:00,15:55:00,16399,69,20637.492,0
3378130,15:56:00,15:56:00,16401,70,20968.463,0
3378130,15:56:00,15:56:00,6296,71,21282.111,0
3378130,15:57:00,15:57:00,6388,72,21505.033,0
3378130,15:58:00,15:58:00,6390,73,21889.994,0
3378130,15:59:00,15:59:00,6392,74,22312.725,0
3378130,15:59:00,15:59:00,6393,75,22541.111,0
3378130,15:59:00,15:59:00,15073,76,22677.812,0
3378130,16:01:00,16:01:00,16090,77,23157.488,
3378131,14:21:00,14:21:00,768,1,0,
3378131,14:21:00,14:21:00,3275,2,143.23456,0
3378131,14:21:00,14:21:00,3427,3,366.3794,0
3378131,14:22:00,14:22:00,10285,4,927.2316,0
3378131,14:23:00,14:23:00,10287,5,1239.7454,0
3378131,14:24:00,14:24:00,10291,6,1653.5682,0
3378131,14:24:00,14:24:00,10293,7,1862.7358,0
3378131,14:25:00,14:25:00,10295,8,2186.4734,0
3378131,14:25:00,14:25:00,10297,9,2352.0784,0
3378131,14:26:00,14:26:00,8951,10,2655.6084,0
3378131,14:26:00,14:26:00,1949,11,2928.8005,0
3378131,14:27:00,14:27:00,1950,12,3179.2014,0
3378131,14:27:00,14:27:00,3276,13,3354.4246,0
3378131,14:28:00,14:28:00,3277,14,3498.6533,
3378131,14:28:00,14:28:00,3278,15,3681.7373,0
3378131,14:29:00,14:29:00,3279,16,3888.4246,0
3378131,14:29:00,14:29:00,3280,17,4180.526,0
3378131,14:30:00,14:30:00,3281,18,4489.3174,0
3378131,14:31:00,14:31:00,3282,19,4728.9487,0
3378131,14:32:00,14:32:00,3284,20,5110.2285,0
3378131,14:32:00,14:32:00,3285,21,5255.224,0
3378131,14:32:00,14:32:00,3286,22,5436.3984,0
3378131,14:33:00,14:33:00,3287,23,5695.3306,0
3378131,14:34:00,14:34:00,3288,24,6038.9707,0
3378131,14:35:00,14:35:00,3289,25,6259.6895,0
3378131,14:35:00,14:35:00,16186,26,6582.111,0
3378131,14:36:00,14:36:00,3290,27,6939.5522,0
3378131,14:37:00,14:37:00,3291,28,7297.1333,0
3378131,14:38:00,14:38:00,3293,29,7543.281,0
3378131,14:39:00,14:39:00,3294,30,7715.749,
3378131,14:40:00,14:40:00,3296,31,8216.764,0
3378131,14:42:00,14:42:00,3298,32,9083.249,0
3378131,14:43:00,14:43:00,3299,33,9452.569,0
3378131,14:46:00,14:46:00,3300,34,10239.817,0
3378131,14:48:00,14:48:00,14433,35,10999.882,0
3378131,14:50:00,14:50:00,1443,36,11525.891,
3378131,14:50:00,14:50:00,5271,37,11886.19,0
3378131,14:51:00,14:51:00,3302,38,12139.101,
3378131,14:52:00,14:52:00,3303,39,12434.022,0
3378131,14:54:00,14:54:00,3307,40,12953.613,0
3378131,14:54:00,14:54:00,3309,41,13158.904,0
3378131,14:55:00,14:55:00,3310,42,13405.525,0
3378131,14:56:00,14:56:00,3311,43,13521.788,0
3378131,14:56:00,14:56:00,3312,44,13656.512,0
3378131,14:57:00,14:57:00,3313,45,13823.089,0
3378131,14:58:00,14:58:00,3315,46,14212.096,0
3378131,15:00:00,15:00:00,7406,47,14490.077,
3378131,15:00:00,15:00:00,7214,48,14639.033,0
3378131,15:00:00,15:00:00,7215,49,14867.638,0
3378131,15:01:00,15:01:00,7216,50,15030.017,0
3378131,15:01:00,15:01:00,7217,51,15152.164,0
3378131,15:02:00,15:02:00,7219,52,15330.181,0
3378131,15:02:00,15:02:00,3318,53,15546.695,0
3378131,15:03:00,15:03:00,3319,54,15711.764,0
3378131,15:03:00,15:03:00,3320,55,15896.664,0
3378131,15:04:00,15:04:00,3322,56,16320.231,0
3378131,15:05:00,15:05:00,3324,57,16509.408,0
3378131,15:06:00,15:06:00,3326,58,17083.717,0
3378131,15:07:00,15:07:00,3328,59,17582.703,0
3378131,15:08:00,15:08:00,3329,60,17777.334,0
3378131,15:09:00,15:09:00,3330,61,18144.26,0
3378131,15:09:00,15:09:00,3332,62,18402.053,0
3378131,15:10:00,15:10:00,3334,63,18746.719,0
3378131,15:11:00,15:11:00,3335,64,18925.826,0
3378131,15:11:00,15:11:00,3336,65,19161.266,0
3378131,15:13:00,15:13:00,3337,66,19622.736,
3378131,15:14:00,15:14:00,3339,67,20099.35,0
3378131,15:14:00,15:14:00,3340,68,20369.105,0
3378131,15:15:00,15:15:00,16399,69,20637.492,0
3378131,15:16:00,15:16:00,16401,70,20968.463,0
3378131,15:16:00,15:16:00,6296,71,21282.111,0
3378131,15:17:00,15:17:00,6388,72,21505.033,0
3378131,15:18:00,15:18:00,6390,73,21889.994,0
3378131,15:19:00,15:19:00,6392,74,22312.725,0
3378131,15:19:00,15:19:00,6393,75,22541.111,0
3378131,15:19:00,15:19:00,15073,76,22677.812,0
3378131,15:21:00,15:21:00,16090,77,23157.488,
3378132,13:41:00,13:41:00,768,1,0,
3378132,13:41:00,13:41:00,3275,2,143.23456,0
3378132,13:41:00,13:41:00,3427,3,366.3794,0
3378132,13:42:00,13:42:00,10285,4,927.2316,0
3378132,13:43:00,13:43:00,10287,5,1239.7454,0
3378132,13:44:00,13:44:00,10291,6,1653.5682,0
3378132,13:44:00,13:44:00,10293,7,1862.7358,0
3378132,13:45:00,13:45:00,10295,8,2186.4734,0
3378132,13:45:00,13:45:00,10297,9,2352.0784,0
3378132,13:46:00,13:46:00,8951,10,2655.6084,0
3378132,13:46:00,13:46:00,1949,11,2928.8005,0
3378132,13:47:00,13:47:00,1950,12,3179.2014,0
3378132,13:47:00,13:47:00,3276,13,3354.4246,0
3378132,13:48:00,13:48:00,3277,14,3498.6533,
3378132,13:48:00,13:48:00,3278,15,3681.7373,0
3378132,13:49:00,13:49:00,3279,16,3888.4246,0
3378132,13:49:00,13:49:00,3280,17,4180.526,0
3378132,13:50:00,13:50:00,3281,18,4489.3174,0
3378132,13:51:00,13:51:00,3282,19,4728.9487,0
3378132,13:52:00,13:52:00,3284,20,5110.2285,0
3378132,13:52:00,13:52:00,3285,21,5255.224,0
3378132,13:52:00,13:52:00,3286,22,5436.3984,0
3378132,13:53:00,13:53:00,3287,23,5695.3306,0
3378132,13:54:00,13:54:00,3288,24,6038.9707,0
3378132,13:55:00,13:55:00,3289,25,6259.6895,0
3378132,13:55:00,13:55:00,16186,26,6582.111,0
3378132,13:56:00,13:56:00,3290,27,6939.5522,0
3378132,13:57:00,13:57:00,3291,28,7297.1333,0
3378132,13:58:00,13:58:00,3293,29,7543.281,0
3378132,13:59:00,13:59:00,3294,30,7715.749,
3378132,14:00:00,14:00:00,3296,31,8216.764,0
3378132,14:02:00,14:02:00,3298,32,9083.249,0
3378132,14:03:00,14:03:00,3299,33,9452.569,0
3378132,14:06:00,14:06:00,3300,34,10239.817,0
3378132,14:08:00,14:08:00,14433,35,10999.882,0
3378132,14:10:00,14:10:00,1443,36,11525.891,
3378132,14:10:00,14:10:00,5271,37,11886.19,0
3378132,14:11:00,14:11:00,3302,38,12139.101,
3378132,14:12:00,14:12:00,3303,39,12434.022,0
3378132,14:14:00,14:14:00,3307,40,12953.613,0
3378132,14:14:00,14:14:00,3309,41,13158.904,0
3378132,14:15:00,14:15:00,3310,42,13405.525,0
3378132,14:16:00,14:16:00,3311,43,13521.788,0
3378132,14:16:00,14:16:00,3312,44,13656.512,0
3378132,14:17:00,14:17:00,3313,45,13823.089,0
3378132,14:18:00,14:18:00,3315,46,14212.096,0
3378132,14:20:00,14:20:00,7406,47,14490.077,
3378132,14:20:00,14:20:00,7214,48,14639.033,0
3378132,14:20:00,14:20:00,7215,49,14867.638,0
3378132,14:21:00,14:21:00,7216,50,15030.017,0
3378132,14:21:00,14:21:00,7217,51,15152.164,0
3378132,14:22:00,14:22:00,7219,52,15330.181,0
3378132,14:22:00,14:22:00,3318,53,15546.695,0
3378132,14:23:00,14:23:00,3319,54,15711.764,0
3378132,14:23:00,14:23:00,3320,55,15896.664,0
3378132,14:24:00,14:24:00,3322,56,16320.231,0
3378132,14:25:00,14:25:00,3324,57,16509.408,0
3378132,14:26:00,14:26:00,3326,58,17083.717,0
3378132,14:27:00,14:27:00,3328,59,17582.703,0
3378132,14:28:00,14:28:00,3329,60,17777.334,0
3378132,14:29:00,14:29:00,3330,61,18144.26,0
3378132,14:29:00,14:29:00,3332,62,18402.053,0
3378132,14:30:00,14:30:00,3334,63,18746.719,0
3378132,14:31:00,14:31:00,3335,64,18925.826,0
3378132,14:31:00,14:31:00,3336,65,19161.266,0
3378132,14:33:00,14:33:00,3337,66,19622.736,
3378132,14:34:00,14:34:00,3339,67,20099.35,0
3378132,14:34:00,14:34:00,3340,68,20369.105,0
3378132,14:35:00,14:35:00,16399,69,20637.492,0
3378132,14:36:00,14:36:00,16401,70,20968.463,0
3378132,14:36:00,14:36:00,6296,71,21282.111,0
3378132,14:37:00,14:37:00,6388,72,21505.033,0
3378132,14:38:00,14:38:00,6390,73,21889.994,0
3378132,14:39:00,14:39:00,6392,74,22312.725,0
3378132,14:39:00,14:39:00,6393,75,22541.111,0
3378132,14:39:00,14:39:00,15073,76,22677.812,0
3378132,14:41:00,14:41:00,16090,77,23157.488,
3378133,13:01:00,13:01:00,768,1,0,
3378133,13:01:00,13:01:00,3275,2,143.23456,0
3378133,13:01:00,13:01:00,3427,3,366.3794,0
3378133,13:02:00,13:02:00,10285,4,927.2316,0
3378133,13:03:00,13:03:00,10287,5,1239.7454,0
3378133,13:04:00,13:04:00,10291,6,1653.5682,0
3378133,13:04:00,13:04:00,10293,7,1862.7358,0
3378133,13:05:00,13:05:00,10295,8,2186.4734,0
3378133,13:05:00,13:05:00,10297,9,2352.0784,0
3378133,13:06:00,13:06:00,8951,10,2655.6084,0
3378133,13:06:00,13:06:00,1949,11,2928.8005,0
3378133,13:07:00,13:07:00,1950,12,3179.2014,0
3378133,13:07:00,13:07:00,3276,13,3354.4246,0
3378133,13:08:00,13:08:00,3277,14,3498.6533,
3378133,13:08:00,13:08:00,3278,15,3681.7373,0
3378133,13:09:00,13:09:00,3279,16,3888.4246,0
3378133,13:09:00,13:09:00,3280,17,4180.526,0
3378133,13:10:00,13:10:00,3281,18,4489.3174,0
3378133,13:11:00,13:11:00,3282,19,4728.9487,0
3378133,13:12:00,13:12:00,3284,20,5110.2285,0
3378133,13:12:00,13:12:00,3285,21,5255.224,0
3378133,13:12:00,13:12:00,3286,22,5436.3984,0
3378133,13:13:00,13:13:00,3287,23,5695.3306,0
3378133,13:14:00,13:14:00,3288,24,6038.9707,0
3378133,13:15:00,13:15:00,3289,25,6259.6895,0
3378133,13:15:00,13:15:00,16186,26,6582.111,0
3378133,13:16:00,13:16:00,3290,27,6939.5522,0
3378133,13:17:00,13:17:00,3291,28,7297.1333,0
3378133,13:18:00,13:18:00,3293,29,7543.281,0
3378133,13:19:00,13:19:00,3294,30,7715.749,
3378133,13:20:00,13:20:00,3296,31,8216.764,0
3378133,13:22:00,13:22:00,3298,32,9083.249,0
3378133,13:23:00,13:23:00,3299,33,9452.569,0
3378133,13:26:00,13:26:00,3300,34,10239.817,0
3378133,13:28:00,13:28:00,14433,35,10999.882,0
3378133,13:30:00,13:30:00,1443,36,11525.891,
3378133,13:30:00,13:30:00,5271,37,11886.19,0
3378133,13:31:00,13:31:00,3302,38,12139.101,
3378133,13:32:00,13:32:00,3303,39,12434.022,0
3378133,13:34:00,13:34:00,3307,40,12953.613,0
3378133,13:34:00,13:34:00,3309,41,13158.904,0
3378133,13:35:00,13:35:00,3310,42,13405.525,0
3378133,13:36:00,13:36:00,3311,43,13521.788,0
3378133,13:36:00,13:36:00,3312,44,13656.512,0
3378133,13:37:00,13:37:00,3313,45,13823.089,0
3378133,13:38:00,13:38:00,3315,46,14212.096,0
3378133,13:40:00,13:40:00,7406,47,14490.077,
3378133,13:40:00,13:40:00,7214,48,14639.033,0
3378133,13:40:00,13:40:00,7215,49,14867.638,0
3378133,13:41:00,13:41:00,7216,50,15030.017,0
3378133,13:41:00,13:41:00,7217,51,15152.164,0
3378133,13:42:00,13:42:00,7219,52,15330.181,0
3378133,13:42:00,13:42:00,3318,53,15546.695,0
3378133,13:43:00,13:43:00,3319,54,15711.764,0
3378133,13:43:00,13:43:00,3320,55,15896.664,0
3378133,13:44:00,13:44:00,3322,56,16320.231,0
3378133,13:45:00,13:45:00,3324,57,16509.408,0
3378133,13:46:00,13:46:00,3326,58,17083.717,0
3378133,13:47:00,13:47:00,3328,59,17582.703,0
3378133,13:48:00,13:48:00,3329,60,17777.334,0
3378133,13:49:00,13:49:00,3330,61,18144.26,0
3378133,13:49:00,13:49:00,3332,62,18402.053,0
3378133,13:50:00,13:50:00,3334,63,18746.719,0
3378133,13:51:00,13:51:00,3335,64,18925.826,0
3378133,13:51:00,13:51:00,3336,65,19161.266,0
3378133,13:53:00,13:53:00,3337,66,19622.736,
3378133,13:54:00,13:54:00,3339,67,20099.35,0
3378133,13:54:00,13:54:00,3340,68,20369.105,0
3378133,13:55:00,13:55:00,16399,69,20637.492,0
3378133,13:56:00,13:56:00,16401,70,20968.463,0
3378133,13:56:00,13:56:00,6296,71,21282.111,0
3378133,13:57:00,13:57:00,6388,72,21505.033,0
3378133,13:58:00,13:58:00,6390,73,21889.994,0
3378133,13:59:00,13:59:00,6392,74,22312.725,0
3378133,13:59:00,13:59:00,6393,75,22541.111,0
3378133,13:59:00,13:59:00,15073,76,22677.812,0
3378133,14:01:00,14:01:00,16090,77,23157.488,
3378134,12:23:00,12:23:00,768,1,0,
3378134,12:23:00,12:23:00,3275,2,143.23456,0
3378134,12:23:00,12:23:00,3427,3,366.3794,0
3378134,12:24:00,12:24:00,10285,4,927.2316,0
3378134,12:25:00,12:25:00,10287,5,1239.7454,0
3378134,12:26:00,12:26:00,10291,6,1653.5682,0
3378134,12:26:00,12:26:00,10293,7,1862.7358,0
3378134,12:27:00,12:27:00,10295,8,2186.4734,0
3378134,12:27:00,12:27:00,10297,9,2352.0784,0
3378134,12:28:00,12:28:00,8951,10,2655.6084,0
3378134,12:28:00,12:28:00,1949,11,2928.8005,0
3378134,12:29:00,12:29:00,1950,12,3179.2014,0
3378134,12:29:00,12:29:00,3276,13,3354.4246,0
3378134,12:30:00,12:30:00,3277,14,3498.6533,
3378134,12:30:00,12:30:00,3278,15,3681.7373,0
3378134,12:30:00,12:30:00,3279,16,3888.4246,0
3378134,12:31:00,12:31:00,3280,17,4180.526,0
3378134,12:32:00,12:32:00,3281,18,4489.3174,0
3378134,12:32:00,12:32:00,3282,19,4728.9487,0
3378134,12:33:00,12:33:00,3284,20,5110.2285,0
3378134,12:34:00,12:34:00,3285,21,5255.224,0
3378134,12:34:00,12:34:00,3286,22,5436.3984,0
3378134,12:35:00,12:35:00,3287,23,5695.3306,0
3378134,12:35:00,12:35:00,3288,24,6038.9707,0
3378134,12:36:00,12:36:00,3289,25,6259.6895,0
3378134,12:37:00,12:37:00,16186,26,6582.111,0
3378134,12:38:00,12:38:00,3290,27,6939.5522,0
3378134,12:38:00,12:38:00,3291,28,7297.1333,0
3378134,12:39:00,12:39:00,3293,29,7543.281,0
3378134,12:40:00,12:40:00,3294,30,7715.749,
3378134,12:41:00,12:41:00,3296,31,8216.764,0
3378134,12:43:00,12:43:00,3298,32,9083.249,0
3378134,12:44:00,12:44:00,3299,33,9452.569,0
3378134,12:46:00,12:46:00,3300,34,10239.817,0
3378134,12:48:00,12:48:00,14433,35,10999.882,0
3378134,12:50:00,12:50:00,1443,36,11525.891,
3378134,12:50:00,12:50:00,5271,37,11886.19,0
3378134,12:51:00,12:51:00,3302,38,12139.101,
3378134,12:52:00,12:52:00,3303,39,12434.022,0
3378134,12:53:00,12:53:00,3307,40,12953.613,0
3378134,12:54:00,12:54:00,3309,41,13158.904,0
3378134,12:55:00,12:55:00,3310,42,13405.525,0
3378134,12:55:00,12:55:00,3311,43,13521.788,0
3378134,12:56:00,12:56:00,3312,44,13656.512,0
3378134,12:56:00,12:56:00,3313,45,13823.089,0
3378134,12:58:00,12:58:00,3315,46,14212.096,0
3378134,12:59:00,12:59:00,7406,47,14490.077,
3378134,12:59:00,12:59:00,7214,48,14639.033,0
3378134,12:59:00,12:59:00,7215,49,14867.638,0
3378134,13:00:00,13:00:00,7216,50,15030.017,0
3378134,13:00:00,13:00:00,7217,51,15152.164,0
3378134,13:00:00,13:00:00,7219,52,15330.181,0
3378134,13:01:00,13:01:00,3318,53,15546.695,0
3378134,13:01:00,13:01:00,3319,54,15711.764,0
3378134,13:02:00,13:02:00,3320,55,15896.664,0
3378134,13:03:00,13:03:00,3322,56,16320.231,0
3378134,13:03:00,13:03:00,3324,57,16509.408,0
3378134,13:04:00,13:04:00,3326,58,17083.717,0
3378134,13:06:00,13:06:00,3328,59,17582.703,0
3378134,13:06:00,13:06:00,3329,60,17777.334,0
3378134,13:07:00,13:07:00,3330,61,18144.26,0
3378134,13:08:00,13:08:00,3332,62,18402.053,0
3378134,13:08:00,13:08:00,3334,63,18746.719,0
3378134,13:09:00,13:09:00,3335,64,18925.826,0
3378134,13:09:00,13:09:00,3336,65,19161.266,0
3378134,13:11:00,13:11:00,3337,66,19622.736,
3378134,13:12:00,13:12:00,3339,67,20099.35,0
3378134,13:12:00,13:12:00,3340,68,20369.105,0
3378134,13:13:00,13:13:00,16399,69,20637.492,0
3378134,13:14:00,13:14:00,16401,70,20968.463,0
3378134,13:14:00,13:14:00,6296,71,21282.111,0
3378134,13:15:00,13:15:00,6388,72,21505.033,0
3378134,13:16:00,13:16:00,6390,73,21889.994,0
3378134,13:17:00,13:17:00,6392,74,22312.725,0
3378134,13:17:00,13:17:00,6393,75,22541.111,0
3378134,13:17:00,13:17:00,15073,76,22677.812,0
3378134,13:19:00,13:19:00,16090,77,23157.488,
3378135,11:43:00,11:43:00,768,1,0,
3378135,11:43:00,11:43:00,3275,2,143.23456,0
3378135,11:43:00,11:43:00,3427,3,366.3794,0
3378135,11:44:00,11:44:00,10285,4,927.2316,0
3378135,11:45:00,11:45:00,10287,5,1239.7454,0
3378135,11:46:00,11:46:00,10291,6,1653.5682,0
3378135,11:46:00,11:46:00,10293,7,1862.7358,0
3378135,11:47:00,11:47:00,10295,8,2186.4734,0
3378135,11:47:00,11:47:00,10297,9,2352.0784,0
3378135,11:48:00,11:48:00,8951,10,2655.6084,0
3378135,11:48:00,11:48:00,1949,11,2928.8005,0
3378135,11:49:00,11:49:00,1950,12,3179.2014,0
3378135,11:49:00,11:49:00,3276,13,3354.4246,0
3378135,11:50:00,11:50:00,3277,14,3498.6533,
3378135,11:50:00,11:50:00,3278,15,3681.7373,0
3378135,11:50:00,11:50:00,3279,16,3888.4246,0
3378135,11:51:00,11:51:00,3280,17,4180.526,0
3378135,11:52:00,11:52:00,3281,18,4489.3174,0
3378135,11:52:00,11:52:00,3282,19,4728.9487,0
3378135,11:53:00,11:53:00,3284,20,5110.2285,0
3378135,11:54:00,11:54:00,3285,21,5255.224,0
3378135,11:54:00,11:54:00,3286,22,5436.3984,0
3378135,11:55:00,11:55:00,3287,23,5695.3306,0
3378135,11:55:00,11:55:00,3288,24,6038.9707,0
3378135,11:56:00,11:56:00,3289,25,6259.6895,0
3378135,11:57:00,11:57:00,16186,26,6582.111,0
3378135,11:58:00,11:58:00,3290,27,6939.5522,0
3378135,11:58:00,11:58:00,3291,28,7297.1333,0
3378135,11:59:00,11:59:00,3293,29,7543.281,0
3378135,12:00:00,12:00:00,3294,30,7715.749,
3378135,12:01:00,12:01:00,3296,31,8216.764,0
3378135,12:03:00,12:03:00,3298,32,9083.249,0
3378135,12:04:00,12:04:00,3299,33,9452.569,0
3378135,12:06:00,12:06:00,3300,34,10239.817,0
3378135,12:08:00,12:08:00,14433,35,10999.882,0
3378135,12:10:00,12:10:00,1443,36,11525.891,
3378135,12:10:00,12:10:00,5271,37,11886.19,0
3378135,12:11:00,12:11:00,3302,38,12139.101,
3378135,12:12:00,12:12:00,3303,39,12434.022,0
3378135,12:13:00,12:13:00,3307,40,12953.613,0
3378135,12:14:00,12:14:00,3309,41,13158.904,0
3378135,12:15:00,12:15:00,3310,42,13405.525,0
3378135,12:15:00,12:15:00,3311,43,13521.788,0
3378135,12:16:00,12:16:00,3312,44,13656.512,0
3378135,12:16:00,12:16:00,3313,45,13823.089,0
3378135,12:18:00,12:18:00,3315,46,14212.096,0
3378135,12:19:00,12:19:00,7406,47,14490.077,
3378135,12:19:00,12:19:00,7214,48,14639.033,0
3378135,12:19:00,12:19:00,7215,49,14867.638,0
3378135,12:20:00,12:20:00,7216,50,15030.017,0
3378135,12:20:00,12:20:00,7217,51,15152.164,0
3378135,12:20:00,12:20:00,7219,52,15330.181,0
3378135,12:21:00,12:21:00,3318,53,15546.695,0
3378135,12:21:00,12:21:00,3319,54,15711.764,0
3378135,12:22:00,12:22:00,3320,55,15896.664,0
3378135,12:23:00,12:23:00,3322,56,16320.231,0
3378135,12:23:00,12:23:00,3324,57,16509.408,0
3378135,12:24:00,12:24:00,3326,58,17083.717,0
3378135,12:26:00,12:26:00,3328,59,17582.703,0
3378135,12:26:00,12:26:00,3329,60,17777.334,0
3378135,12:27:00,12:27:00,3330,61,18144.26,0
3378135,12:28:00,12:28:00,3332,62,18402.053,0
3378135,12:28:00,12:28:00,3334,63,18746.719,0
3378135,12:29:00,12:29:00,3335,64,18925.826,0
3378135,12:29:00,12:29:00,3336,65,19161.266,0
3378135,12:31:00,12:31:00,3337,66,19622.736,
3378135,12:32:00,12:32:00,3339,67,20099.35,0
3378135,12:32:00,12:32:00,3340,68,20369.105,0
3378135,12:33:00,12:33:00,16399,69,20637.492,0
3378135,12:34:00,12:34:00,16401,70,20968.463,0
3378135,12:34:00,12:34:00,6296,71,21282.111,0
3378135,12:35:00,12:35:00,6388,72,21505.033,0
3378135,12:36:00,12:36:00,6390,73,21889.994,0
3378135,12:37:00,12:37:00,6392,74,22312.725,0
3378135,12:37:00,12:37:00,6393,75,22541.111,0
3378135,12:37:00,12:37:00,15073,76,22677.812,0
3378135,12:39:00,12:39:00,16090,77,23157.488,
3378136,11:03:00,11:03:00,768,1,0,
3378136,11:03:00,11:03:00,3275,2,143.23456,0
3378136,11:03:00,11:03:00,3427,3,366.3794,0
3378136,11:04:00,11:04:00,10285,4,927.2316,0
3378136,11:05:00,11:05:00,10287,5,1239.7454,0
3378136,11:06:00,11:06:00,10291,6,1653.5682,0
3378136,11:06:00,11:06:00,10293,7,1862.7358,0
3378136,11:07:00,11:07:00,10295,8,2186.4734,0
3378136,11:07:00,11:07:00,10297,9,2352.0784,0
3378136,11:08:00,11:08:00,8951,10,2655.6084,0
3378136,11:08:00,11:08:00,1949,11,2928.8005,0
3378136,11:09:00,11:09:00,1950,12,3179.2014,0
3378136,11:09:00,11:09:00,3276,13,3354.4246,0
3378136,11:10:00,11:10:00,3277,14,3498.6533,
3378136,11:10:00,11:10:00,3278,15,3681.7373,0
3378136,11:10:00,11:10:00,3279,16,3888.4246,0
3378136,11:11:00,11:11:00,3280,17,4180.526,0
3378136,11:12:00,11:12:00,3281,18,4489.3174,0
3378136,11:12:00,11:12:00,3282,19,4728.9487,0
3378136,11:13:00,11:13:00,3284,20,5110.2285,0
3378136,11:14:00,11:14:00,3285,21,5255.224,0
3378136,11:14:00,11:14:00,3286,22,5436.3984,0
3378136,11:15:00,11:15:00,3287,23,5695.3306,0
3378136,11:15:00,11:15:00,3288,24,6038.9707,0
3378136,11:16:00,11:16:00,3289,25,6259.6895,0
3378136,11:17:00,11:17:00,16186,26,6582.111,0
3378136,11:18:00,11:18:00,3290,27,6939.5522,0
3378136,11:18:00,11:18:00,3291,28,7297.1333,0
3378136,11:19:00,11:19:00,3293,29,7543.281,0
3378136,11:20:00,11:20:00,3294,30,7715.749,
3378136,11:21:00,11:21:00,3296,31,8216.764,0
3378136,11:23:00,11:23:00,3298,32,9083.249,0
3378136,11:24:00,11:24:00,3299,33,9452.569,0
3378136,11:26:00,11:26:00,3300,34,10239.817,0
3378136,11:28:00,11:28:00,14433,35,10999.882,0
3378136,11:30:00,11:30:00,1443,36,11525.891,
3378136,11:30:00,11:30:00,5271,37,11886.19,0
3378136,11:31:00,11:31:00,3302,38,12139.101,
3378136,11:32:00,11:32:00,3303,39,12434.022,0
3378136,11:33:00,11:33:00,3307,40,12953.613,0
3378136,11:34:00,11:34:00,3309,41,13158.904,0
3378136,11:35:00,11:35:00,3310,42,13405.525,0
3378136,11:35:00,11:35:00,3311,43,13521.788,0
3378136,11:36:00,11:36:00,3312,44,13656.512,0
3378136,11:36:00,11:36:00,3313,45,13823.089,0
3378136,11:38:00,11:38:00,3315,46,14212.096,0
3378136,11:39:00,11:39:00,7406,47,14490.077,
3378136,11:39:00,11:39:00,7214,48,14639.033,0
3378136,11:39:00,11:39:00,7215,49,14867.638,0
3378136,11:40:00,11:40:00,7216,50,15030.017,0
3378136,11:40:00,11:40:00,7217,51,15152.164,0
3378136,11:40:00,11:40:00,7219,52,15330.181,0
3378136,11:41:00,11:41:00,3318,53,15546.695,0
3378136,11:41:00,11:41:00,3319,54,15711.764,0
3378136,11:42:00,11:42:00,3320,55,15896.664,0
3378136,11:43:00,11:43:00,3322,56,16320.231,0
3378136,11:43:00,11:43:00,3324,57,16509.408,0
3378136,11:44:00,11:44:00,3326,58,17083.717,0
3378136,11:46:00,11:46:00,3328,59,17582.703,0
3378136,11:46:00,11:46:00,3329,60,17777.334,0
3378136,11:47:00,11:47:00,3330,61,18144.26,0
3378136,11:48:00,11:48:00,3332,62,18402.053,0
3378136,11:48:00,11:48:00,3334,63,18746.719,0
3378136,11:49:00,11:49:00,3335,64,18925.826,0
3378136,11:49:00,11:49:00,3336,65,19161.266,0
3378136,11:51:00,11:51:00,3337,66,19622.736,
3378136,11:52:00,11:52:00,3339,67,20099.35,0
3378136,11:52:00,11:52:00,3340,68,20369.105,0
3378136,11:53:00,11:53:00,16399,69,20637.492,0
3378136,11:54:00,11:54:00,16401,70,20968.463,0
3378136,11:54:00,11:54:00,6296,71,21282.111,0
3378136,11:55:00,11:55:00,6388,72,21505.033,0
3378136,11:56:00,11:56:00,6390,73,21889.994,0
3378136,11:57:00,11:57:00,6392,74,22312.725,0
3378136,11:57:00,11:57:00,6393,75,22541.111,0
3378136,11:57:00,11:57:00,15073,76,22677.812,0
3378136,11:59:00,11:59:00,16090,77,23157.488,
3378137,10:23:00,10:23:00,768,1,0,
3378137,10:23:00,10:23:00,3275,2,143.23456,0
3378137,10:23:00,10:23:00,3427,3,366.3794,0
3378137,10:24:00,10:24:00,10285,4,927.2316,0
3378137,10:25:00,10:25:00,10287,5,1239.7454,0
3378137,10:26:00,10:26:00,10291,6,1653.5682,0
3378137,10:26:00,10:26:00,10293,7,1862.7358,0
3378137,10:27:00,10:27:00,10295,8,2186.4734,0
3378137,10:27:00,10:27:00,10297,9,2352.0784,0
3378137,10:28:00,10:28:00,8951,10,2655.6084,0
3378137,10:28:00,10:28:00,1949,11,2928.8005,0
3378137,10:29:00,10:29:00,1950,12,3179.2014,0
3378137,10:29:00,10:29:00,3276,13,3354.4246,0
3378137,10:30:00,10:30:00,3277,14,3498.6533,
3378137,10:30:00,10:30:00,3278,15,3681.7373,0
3378137,10:30:00,10:30:00,3279,16,3888.4246,0
3378137,10:31:00,10:31:00,3280,17,4180.526,0
3378137,10:32:00,10:32:00,3281,18,4489.3174,0
3378137,10:32:00,10:32:00,3282,19,4728.9487,0
3378137,10:33:00,10:33:00,3284,20,5110.2285,0
3378137,10:34:00,10:34:00,3285,21,5255.224,0
3378137,10:34:00,10:34:00,3286,22,5436.3984,0
3378137,10:35:00,10:35:00,3287,23,5695.3306,0
3378137,10:35:00,10:35:00,3288,24,6038.9707,0
3378137,10:36:00,10:36:00,3289,25,6259.6895,0
3378137,10:37:00,10:37:00,16186,26,6582.111,0
3378137,10:38:00,10:38:00,3290,27,6939.5522,0
3378137,10:38:00,10:38:00,3291,28,7297.1333,0
3378137,10:39:00,10:39:00,3293,29,7543.281,0
3378137,10:40:00,10:40:00,3294,30,7715.749,
3378137,10:41:00,10:41:00,3296,31,8216.764,0
3378137,10:43:00,10:43:00,3298,32,9083.249,0
3378137,10:44:00,10:44:00,3299,33,9452.569,0
3378137,10:46:00,10:46:00,3300,34,10239.817,0
3378137,10:48:00,10:48:00,14433,35,10999.882,0
3378137,10:50:00,10:50:00,1443,36,11525.891,
3378137,10:50:00,10:50:00,5271,37,11886.19,0
3378137,10:51:00,10:51:00,3302,38,12139.101,
3378137,10:52:00,10:52:00,3303,39,12434.022,0
3378137,10:53:00,10:53:00,3307,40,12953.613,0
3378137,10:54:00,10:54:00,3309,41,13158.904,0
3378137,10:55:00,10:55:00,3310,42,13405.525,0
3378137,10:55:00,10:55:00,3311,43,13521.788,0
3378137,10:56:00,10:56:00,3312,44,13656.512,0
3378137,10:56:00,10:56:00,3313,45,13823.089,0
3378137,10:58:00,10:58:00,3315,46,14212.096,0
3378137,10:59:00,10:59:00,7406,47,14490.077,
3378137,10:59:00,10:59:00,7214,48,14639.033,0
3378137,10:59:00,10:59:00,7215,49,14867.638,0
3378137,11:00:00,11:00:00,7216,50,15030.017,0
3378137,11:00:00,11:00:00,7217,51,15152.164,0
3378137,11:00:00,11:00:00,7219,52,15330.181,0
3378137,11:01:00,11:01:00,3318,53,15546.695,0
3378137,11:01:00,11:01:00,3319,54,15711.764,0
3378137,11:02:00,11:02:00,3320,55,15896.664,0
3378137,11:03:00,11:03:00,3322,56,16320.231,0
3378137,11:03:00,11:03:00,3324,57,16509.408,0
3378137,11:04:00,11:04:00,3326,58,17083.717,0
3378137,11:06:00,11:06:00,3328,59,17582.703,0
3378137,11:06:00,11:06:00,3329,60,17777.334,0
3378137,11:07:00,11:07:00,3330,61,18144.26,0
3378137,11:08:00,11:08:00,3332,62,18402.053,0
3378137,11:08:00,11:08:00,3334,63,18746.719,0
3378137,11:09:00,11:09:00,3335,64,18925.826,0
3378137,11:09:00,11:09:00,3336,65,19161.266,0
3378137,11:11:00,11:11:00,3337,66,19622.736,
3378137,11:12:00,11:12:00,3339,67,20099.35,0
3378137,11:12:00,11:12:00,3340,68,20369.105,0
3378137,11:13:00,11:13:00,16399,69,20637.492,0
3378137,11:14:00,11:14:00,16401,70,20968.463,0
3378137,11:14:00,11:14:00,6296,71,21282.111,0
3378137,11:15:00,11:15:00,6388,72,21505.033,0
3378137,11:16:00,11:16:00,6390,73,21889.994,0
3378137,11:17:00,11:17:00,6392,74,22312.725,0
3378137,11:17:00,11:17:00,6393,75,22541.111,0
3378137,11:17:00,11:17:00,15073,76,22677.812,0
3378137,11:19:00,11:19:00,16090,77,23157.488,
3378138,09:43:00,09:43:00,768,1,0,
3378138,09:43:00,09:43:00,3275,2,143.23456,0
3378138,09:43:00,09:43:00,3427,3,366.3794,0
3378138,09:44:00,09:44:00,10285,4,927.2316,0
3378138,09:45:00,09:45:00,10287,5,1239.7454,0
3378138,09:46:00,09:46:00,10291,6,1653.5682,0
3378138,09:46:00,09:46:00,10293,7,1862.7358,0
3378138,09:47:00,09:47:00,10295,8,2186.4734,0
3378138,09:47:00,09:47:00,10297,9,2352.0784,0
3378138,09:48:00,09:48:00,8951,10,2655.6084,0
3378138,09:48:00,09:48:00,1949,11,2928.8005,0
3378138,09:49:00,09:49:00,1950,12,3179.2014,0
3378138,09:49:00,09:49:00,3276,13,3354.4246,0
3378138,09:50:00,09:50:00,3277,14,3498.6533,
3378138,09:50:00,09:50:00,3278,15,3681.7373,0
3378138,09:50:00,09:50:00,3279,16,3888.4246,0
3378138,09:51:00,09:51:00,3280,17,4180.526,0
3378138,09:52:00,09:52:00,3281,18,4489.3174,0
3378138,09:52:00,09:52:00,3282,19,4728.9487,0
3378138,09:53:00,09:53:00,3284,20,5110.2285,0
3378138,09:54:00,09:54:00,3285,21,5255.224,0
3378138,09:54:00,09:54:00,3286,22,5436.3984,0
3378138,09:55:00,09:55:00,3287,23,5695.3306,0
3378138,09:55:00,09:55:00,3288,24,6038.9707,0
3378138,09:56:00,09:56:00,3289,25,6259.6895,0
3378138,09:57:00,09:57:00,16186,26,6582.111,0
3378138,09:58:00,09:58:00,3290,27,6939.5522,0
3378138,09:58:00,09:58:00,3291,28,7297.1333,0
3378138,09:59:00,09:59:00,3293,29,7543.281,0
3378138,10:00:00,10:00:00,3294,30,7715.749,
3378138,10:01:00,10:01:00,3296,31,8216.764,0
3378138,10:03:00,10:03:00,3298,32,9083.249,0
3378138,10:04:00,10:04:00,3299,33,9452.569,0
3378138,10:06:00,10:06:00,3300,34,10239.817,0
3378138,10:08:00,10:08:00,14433,35,10999.882,0
3378138,10:10:00,10:10:00,1443,36,11525.891,
3378138,10:10:00,10:10:00,5271,37,11886.19,0
3378138,10:11:00,10:11:00,3302,38,12139.101,
3378138,10:12:00,10:12:00,3303,39,12434.022,0
3378138,10:13:00,10:13:00,3307,40,12953.613,0
3378138,10:14:00,10:14:00,3309,41,13158.904,0
3378138,10:15:00,10:15:00,3310,42,13405.525,0
3378138,10:15:00,10:15:00,3311,43,13521.788,0
3378138,10:16:00,10:16:00,3312,44,13656.512,0
3378138,10:16:00,10:16:00,3313,45,13823.089,0
3378138,10:18:00,10:18:00,3315,46,14212.096,0
3378138,10:19:00,10:19:00,7406,47,14490.077,
3378138,10:19:00,10:19:00,7214,48,14639.033,0
3378138,10:19:00,10:19:00,7215,49,14867.638,0
3378138,10:20:00,10:20:00,7216,50,15030.017,0
3378138,10:20:00,10:20:00,7217,51,15152.164,0
3378138,10:20:00,10:20:00,7219,52,15330.181,0
3378138,10:21:00,10:21:00,3318,53,15546.695,0
3378138,10:21:00,10:21:00,3319,54,15711.764,0
3378138,10:22:00,10:22:00,3320,55,15896.664,0
3378138,10:23:00,10:23:00,3322,56,16320.231,0
3378138,10:23:00,10:23:00,3324,57,16509.408,0
3378138,10:24:00,10:24:00,3326,58,17083.717,0
3378138,10:26:00,10:26:00,3328,59,17582.703,0
3378138,10:26:00,10:26:00,3329,60,17777.334,0
3378138,10:27:00,10:27:00,3330,61,18144.26,0
3378138,10:28:00,10:28:00,3332,62,18402.053,0
3378138,10:28:00,10:28:00,3334,63,18746.719,0
3378138,10:29:00,10:29:00,3335,64,18925.826,0
3378138,10:29:00,10:29:00,3336,65,19161.266,0
3378138,10:31:00,10:31:00,3337,66,19622.736,
3378138,10:32:00,10:32:00,3339,67,20099.35,0
3378138,10:32:00,10:32:00,3340,68,20369.105,0
3378138,10:33:00,10:33:00,16399,69,20637.492,0
3378138,10:34:00,10:34:00,16401,70,20968.463,0
3378138,10:34:00,10:34:00,6296,71,21282.111,0
3378138,10:35:00,10:35:00,6388,72,21505.033,0
3378138,10:36:00,10:36:00,6390,73,21889.994,0
3378138,10:37:00,10:37:00,6392,74,22312.725,0
3378138,10:37:00,10:37:00,6393,75,22541.111,0
3378138,10:37:00,10:37:00,15073,76,22677.812,0
3378138,10:39:00,10:39:00,16090,77,23157.488,
3378139,09:03:00,09:03:00,768,1,0,
3378139,09:03:00,09:03:00,3275,2,143.23456,0
3378139,09:03:00,09:03:00,3427,3,366.3794,0
3378139,09:04:00,09:04:00,10285,4,927.2316,0
3378139,09:05:00,09:05:00,10287,5,1239.7454,0
3378139,09:06:00,09:06:00,10291,6,1653.5682,0
3378139,09:06:00,09:06:00,10293,7,1862.7358,0
3378139,09:07:00,09:07:00,10295,8,2186.4734,0
3378139,09:07:00,09:07:00,10297,9,2352.0784,0
3378139,09:08:00,09:08:00,8951,10,2655.6084,0
3378139,09:08:00,09:08:00,1949,11,2928.8005,0
3378139,09:09:00,09:09:00,1950,12,3179.2014,0
3378139,09:09:00,09:09:00,3276,13,3354.4246,0
3378139,09:10:00,09:10:00,3277,14,3498.6533,
3378139,09:10:00,09:10:00,3278,15,3681.7373,0
3378139,09:10:00,09:10:00,3279,16,3888.4246,0
3378139,09:11:00,09:11:00,3280,17,4180.526,0
3378139,09:12:00,09:12:00,3281,18,4489.3174,0
3378139,09:12:00,09:12:00,3282,19,4728.9487,0
3378139,09:13:00,09:13:00,3284,20,5110.2285,0
3378139,09:14:00,09:14:00,3285,21,5255.224,0
3378139,09:14:00,09:14:00,3286,22,5436.3984,0
3378139,09:15:00,09:15:00,3287,23,5695.3306,0
3378139,09:15:00,09:15:00,3288,24,6038.9707,0
3378139,09:16:00,09:16:00,3289,25,6259.6895,0
3378139,09:17:00,09:17:00,16186,26,6582.111,0
3378139,09:18:00,09:18:00,3290,27,6939.5522,0
3378139,09:18:00,09:18:00,3291,28,7297.1333,0
3378139,09:19:00,09:19:00,3293,29,7543.281,0
3378139,09:20:00,09:20:00,3294,30,7715.749,
3378139,09:21:00,09:21:00,3296,31,8216.764,0
3378139,09:23:00,09:23:00,3298,32,9083.249,0
3378139,09:24:00,09:24:00,3299,33,9452.569,0
3378139,09:26:00,09:26:00,3300,34,10239.817,0
3378139,09:28:00,09:28:00,14433,35,10999.882,0
3378139,09:30:00,09:30:00,1443,36,11525.891,
3378139,09:30:00,09:30:00,5271,37,11886.19,0
3378139,09:31:00,09:31:00,3302,38,12139.101,
3378139,09:32:00,09:32:00,3303,39,12434.022,0
3378139,09:33:00,09:33:00,3307,40,12953.613,0
3378139,09:34:00,09:34:00,3309,41,13158.904,0
3378139,09:35:00,09:35:00,3310,42,13405.525,0
3378139,09:35:00,09:35:00,3311,43,13521.788,0
3378139,09:36:00,09:36:00,3312,44,13656.512,0
3378139,09:36:00,09:36:00,3313,45,13823.089,0
3378139,09:38:00,09:38:00,3315,46,14212.096,0
3378139,09:39:00,09:39:00,7406,47,14490.077,
3378139,09:39:00,09:39:00,7214,48,14639.033,0
3378139,09:39:00,09:39:00,7215,49,14867.638,0
3378139,09:40:00,09:40:00,7216,50,15030.017,0
3378139,09:40:00,09:40:00,7217,51,15152.164,0
3378139,09:40:00,09:40:00,7219,52,15330.181,0
3378139,09:41:00,09:41:00,3318,53,15546.695,0
3378139,09:41:00,09:41:00,3319,54,15711.764,0
3378139,09:42:00,09:42:00,3320,55,15896.664,0
3378139,09:43:00,09:43:00,3322,56,16320.231,0
3378139,09:43:00,09:43:00,3324,57,16509.408,0
3378139,09:44:00,09:44:00,3326,58,17083.717,0
3378139,09:46:00,09:46:00,3328,59,17582.703,0
3378139,09:46:00,09:46:00,3329,60,17777.334,0
3378139,09:47:00,09:47:00,3330,61,18144.26,0
3378139,09:48:00,09:48:00,3332,62,18402.053,0
3378139,09:48:00,09:48:00,3334,63,18746.719,0
3378139,09:49:00,09:49:00,3335,64,18925.826,0
3378139,09:49:00,09:49:00,3336,65,19161.266,0
3378139,09:51:00,09:51:00,3337,66,19622.736,
3378139,09:52:00,09:52:00,3339,67,20099.35,0
3378139,09:52:00,09:52:00,3340,68,20369.105,0
3378139,09:53:00,09:53:00,16399,69,20637.492,0
3378139,09:54:00,09:54:00,16401,70,20968.463,0
3378139,09:54:00,09:54:00,6296,71,21282.111,0
3378139,09:55:00,09:55:00,6388,72,21505.033,0
3378139,09:56:00,09:56:00,6390,73,21889.994,0
3378139,09:57:00,09:57:00,6392,74,22312.725,0
3378139,09:57:00,09:57:00,6393,75,22541.111,0
3378139,09:57:00,09:57:00,15073,76,22677.812,0
3378139,09:59:00,09:59:00,16090,77,23157.488,
3378140,08:23:00,08:23:00,768,1,0,
3378140,08:23:00,08:23:00,3275,2,143.23456,0
3378140,08:23:00,08:23:00,3427,3,366.3794,0
3378140,08:24:00,08:24:00,10285,4,927.2316,0
3378140,08:25:00,08:25:00,10287,5,1239.7454,0
3378140,08:26:00,08:26:00,10291,6,1653.5682,0
3378140,08:26:00,08:26:00,10293,7,1862.7358,0
3378140,08:27:00,08:27:00,10295,8,2186.4734,0
3378140,08:27:00,08:27:00,10297,9,2352.0784,0
3378140,08:28:00,08:28:00,8951,10,2655.6084,0
3378140,08:28:00,08:28:00,1949,11,2928.8005,0
3378140,08:29:00,08:29:00,1950,12,3179.2014,0
3378140,08:29:00,08:29:00,3276,13,3354.4246,0
3378140,08:30:00,08:30:00,3277,14,3498.6533,
3378140,08:30:00,08:30:00,3278,15,3681.7373,0
3378140,08:30:00,08:30:00,3279,16,3888.4246,0
3378140,08:31:00,08:31:00,3280,17,4180.526,0
3378140,08:32:00,08:32:00,3281,18,4489.3174,0
3378140,08:32:00,08:32:00,3282,19,4728.9487,0
3378140,08:33:00,08:33:00,3284,20,5110.2285,0
3378140,08:34:00,08:34:00,3285,21,5255.224,0
3378140,08:34:00,08:34:00,3286,22,5436.3984,0
3378140,08:35:00,08:35:00,3287,23,5695.3306,0
3378140,08:35:00,08:35:00,3288,24,6038.9707,0
3378140,08:36:00,08:36:00,3289,25,6259.6895,0
3378140,08:37:00,08:37:00,16186,26,6582.111,0
3378140,08:38:00,08:38:00,3290,27,6939.5522,0
3378140,08:38:00,08:38:00,3291,28,7297.1333,0
3378140,08:39:00,08:39:00,3293,29,7543.281,0
3378140,08:40:00,08:40:00,3294,30,7715.749,
3378140,08:41:00,08:41:00,3296,31,8216.764,0
3378140,08:43:00,08:43:00,3298,32,9083.249,0
3378140,08:44:00,08:44:00,3299,33,9452.569,0
3378140,08:46:00,08:46:00,3300,34,10239.817,0
3378140,08:48:00,08:48:00,14433,35,10999.882,0
3378140,08:50:00,08:50:00,1443,36,11525.891,
3378140,08:50:00,08:50:00,5271,37,11886.19,0
3378140,08:51:00,08:51:00,3302,38,12139.101,
3378140,08:52:00,08:52:00,3303,39,12434.022,0
3378140,08:53:00,08:53:00,3307,40,12953.613,0
3378140,08:54:00,08:54:00,3309,41,13158.904,0
3378140,08:55:00,08:55:00,3310,42,13405.525,0
3378140,08:55:00,08:55:00,3311,43,13521.788,0
3378140,08:56:00,08:56:00,3312,44,13656.512,0
3378140,08:56:00,08:56:00,3313,45,13823.089,0
3378140,08:58:00,08:58:00,3315,46,14212.096,0
3378140,08:59:00,08:59:00,7406,47,14490.077,
3378140,08:59:00,08:59:00,7214,48,14639.033,0
3378140,08:59:00,08:59:00,7215,49,14867.638,0
3378140,09:00:00,09:00:00,7216,50,15030.017,0
3378140,09:00:00,09:00:00,7217,51,15152.164,0
3378140,09:00:00,09:00:00,7219,52,15330.181,0
3378140,09:01:00,09:01:00,3318,53,15546.695,0
3378140,09:01:00,09:01:00,3319,54,15711.764,0
3378140,09:02:00,09:02:00,3320,55,15896.664,0
3378140,09:03:00,09:03:00,3322,56,16320.231,0
3378140,09:03:00,09:03:00,3324,57,16509.408,0
3378140,09:04:00,09:04:00,3326,58,17083.717,0
3378140,09:06:00,09:06:00,3328,59,17582.703,0
3378140,09:06:00,09:06:00,3329,60,17777.334,0
3378140,09:07:00,09:07:00,3330,61,18144.26,0
3378140,09:08:00,09:08:00,3332,62,18402.053,0
3378140,09:08:00,09:08:00,3334,63,18746.719,0
3378140,09:09:00,09:09:00,3335,64,18925.826,0
3378140,09:09:00,09:09:00,3336,65,19161.266,0
3378140,09:11:00,09:11:00,3337,66,19622.736,
3378140,09:12:00,09:12:00,3339,67,20099.35,0
3378140,09:12:00,09:12:00,3340,68,20369.105,0
3378140,09:13:00,09:13:00,16399,69,20637.492,0
3378140,09:14:00,09:14:00,16401,70,20968.463,0
3378140,09:14:00,09:14:00,6296,71,21282.111,0
3378140,09:15:00,09:15:00,6388,72,21505.033,0
3378140,09:16:00,09:16:00,6390,73,21889.994,0
3378140,09:17:00,09:17:00,6392,74,22312.725,0
3378140,09:17:00,09:17:00,6393,75,22541.111,0
3378140,09:17:00,09:17:00,15073,76,22677.812,0
3378140,09:19:00,09:19:00,16090,77,23157.488,
3378141,07:43:00,07:43:00,768,1,0,
3378141,07:43:00,07:43:00,3275,2,143.23456,0
3378141,07:43:00,07:43:00,3427,3,366.3794,0
3378141,07:44:00,07:44:00,10285,4,927.2316,0
3378141,07:45:00,07:45:00,10287,5,1239.7454,0
3378141,07:46:00,07:46:00,10291,6,1653.5682,0
3378141,07:46:00,07:46:00,10293,7,1862.7358,0
3378141,07:47:00,07:47:00,10295,8,2186.4734,0
3378141,07:47:00,07:47:00,10297,9,2352.0784,0
3378141,07:48:00,07:48:00,8951,10,2655.6084,0
3378141,07:48:00,07:48:00,1949,11,2928.8005,0
3378141,07:49:00,07:49:00,1950,12,3179.2014,0
3378141,07:49:00,07:49:00,3276,13,3354.4246,0
3378141,07:50:00,07:50:00,3277,14,3498.6533,
3378141,07:50:00,07:50:00,3278,15,3681.7373,0
3378141,07:50:00,07:50:00,3279,16,3888.4246,0
3378141,07:51:00,07:51:00,3280,17,4180.526,0
3378141,07:52:00,07:52:00,3281,18,4489.3174,0
3378141,07:52:00,07:52:00,3282,19,4728.9487,0
3378141,07:53:00,07:53:00,3284,20,5110.2285,0
3378141,07:54:00,07:54:00,3285,21,5255.224,0
3378141,07:54:00,07:54:00,3286,22,5436.3984,0
3378141,07:55:00,07:55:00,3287,23,5695.3306,0
3378141,07:55:00,07:55:00,3288,24,6038.9707,0
3378141,07:56:00,07:56:00,3289,25,6259.6895,0
3378141,07:57:00,07:57:00,16186,26,6582.111,0
3378141,07:58:00,07:58:00,3290,27,6939.5522,0
3378141,07:58:00,07:58:00,3291,28,7297.1333,0
3378141,07:59:00,07:59:00,3293,29,7543.281,0
3378141,08:00:00,08:00:00,3294,30,7715.749,
3378141,08:01:00,08:01:00,3296,31,8216.764,0
3378141,08:03:00,08:03:00,3298,32,9083.249,0
3378141,08:04:00,08:04:00,3299,33,9452.569,0
3378141,08:06:00,08:06:00,3300,34,10239.817,0
3378141,08:08:00,08:08:00,14433,35,10999.882,0
3378141,08:10:00,08:10:00,1443,36,11525.891,
3378141,08:10:00,08:10:00,5271,37,11886.19,0
3378141,08:11:00,08:11:00,3302,38,12139.101,
3378141,08:12:00,08:12:00,3303,39,12434.022,0
3378141,08:13:00,08:13:00,3307,40,12953.613,0
3378141,08:14:00,08:14:00,3309,41,13158.904,0
3378141,08:15:00,08:15:00,3310,42,13405.525,0
3378141,08:15:00,08:15:00,3311,43,13521.788,0
3378141,08:16:00,08:16:00,3312,44,13656.512,0
3378141,08:16:00,08:16:00,3313,45,13823.089,0
3378141,08:18:00,08:18:00,3315,46,14212.096,0
3378141,08:19:00,08:19:00,7406,47,14490.077,
3378141,08:19:00,08:19:00,7214,48,14639.033,0
3378141,08:19:00,08:19:00,7215,49,14867.638,0
3378141,08:20:00,08:20:00,7216,50,15030.017,0
3378141,08:20:00,08:20:00,7217,51,15152.164,0
3378141,08:20:00,08:20:00,7219,52,15330.181,0
3378141,08:21:00,08:21:00,3318,53,15546.695,0
3378141,08:21:00,08:21:00,3319,54,15711.764,0
3378141,08:22:00,08:22:00,3320,55,15896.664,0
3378141,08:23:00,08:23:00,3322,56,16320.231,0
3378141,08:23:00,08:23:00,3324,57,16509.408,0
3378141,08:24:00,08:24:00,3326,58,17083.717,0
3378141,08:26:00,08:26:00,3328,59,17582.703,0
3378141,08:26:00,08:26:00,3329,60,17777.334,0
3378141,08:27:00,08:27:00,3330,61,18144.26,0
3378141,08:28:00,08:28:00,3332,62,18402.053,0
3378141,08:28:00,08:28:00,3334,63,18746.719,0
3378141,08:29:00,08:29:00,3335,64,18925.826,0
3378141,08:29:00,08:29:00,3336,65,19161.266,0
3378141,08:31:00,08:31:00,3337,66,19622.736,
3378141,08:32:00,08:32:00,3339,67,20099.35,0
3378141,08:32:00,08:32:00,3340,68,20369.105,0
3378141,08:33:00,08:33:00,16399,69,20637.492,0
3378141,08:34:00,08:34:00,16401,70,20968.463,0
3378141,08:34:00,08:34:00,6296,71,21282.111,0
3378141,08:35:00,08:35:00,6388,72,21505.033,0
3378141,08:36:00,08:36:00,6390,73,21889.994,0
3378141,08:37:00,08:37:00,6392,74,22312.725,0
3378141,08:37:00,08:37:00,6393,75,22541.111,0
3378141,08:37:00,08:37:00,15073,76,22677.812,0
3378141,08:39:00,08:39:00,16090,77,23157.488,
3378142,07:03:00,07:03:00,768,1,0,
3378142,07:03:00,07:03:00,3275,2,143.23456,0
3378142,07:03:00,07:03:00,3427,3,366.3794,0
3378142,07:04:00,07:04:00,10285,4,927.2316,0
3378142,07:05:00,07:05:00,10287,5,1239.7454,0
3378142,07:06:00,07:06:00,10291,6,1653.5682,0
3378142,07:06:00,07:06:00,10293,7,1862.7358,0
3378142,07:07:00,07:07:00,10295,8,2186.4734,0
3378142,07:07:00,07:07:00,10297,9,2352.0784,0
3378142,07:08:00,07:08:00,8951,10,2655.6084,0
3378142,07:08:00,07:08:00,1949,11,2928.8005,0
3378142,07:09:00,07:09:00,1950,12,3179.2014,0
3378142,07:09:00,07:09:00,3276,13,3354.4246,0
3378142,07:10:00,07:10:00,3277,14,3498.6533,
3378142,07:10:00,07:10:00,3278,15,3681.7373,0
3378142,07:10:00,07:10:00,3279,16,3888.4246,0
3378142,07:11:00,07:11:00,3280,17,4180.526,0
3378142,07:12:00,07:12:00,3281,18,4489.3174,0
3378142,07:12:00,07:12:00,3282,19,4728.9487,0
3378142,07:13:00,07:13:00,3284,20,5110.2285,0
3378142,07:14:00,07:14:00,3285,21,5255.224,0
3378142,07:14:00,07:14:00,3286,22,5436.3984,0
3378142,07:15:00,07:15:00,3287,23,5695.3306,0
3378142,07:15:00,07:15:00,3288,24,6038.9707,0
3378142,07:16:00,07:16:00,3289,25,6259.6895,0
3378142,07:17:00,07:17:00,16186,26,6582.111,0
3378142,07:18:00,07:18:00,3290,27,6939.5522,0
3378142,07:18:00,07:18:00,3291,28,7297.1333,0
3378142,07:19:00,07:19:00,3293,29,7543.281,0
3378142,07:20:00,07:20:00,3294,30,7715.749,
3378142,07:21:00,07:21:00,3296,31,8216.764,0
3378142,07:23:00,07:23:00,3298,32,9083.249,0
3378142,07:24:00,07:24:00,3299,33,9452.569,0
3378142,07:26:00,07:26:00,3300,34,10239.817,0
3378142,07:28:00,07:28:00,14433,35,10999.882,0
3378142,07:30:00,07:30:00,1443,36,11525.891,
3378142,07:30:00,07:30:00,5271,37,11886.19,0
3378142,07:31:00,07:31:00,3302,38,12139.101,
3378142,07:32:00,07:32:00,3303,39,12434.022,0
3378142,07:33:00,07:33:00,3307,40,12953.613,0
3378142,07:34:00,07:34:00,3309,41,13158.904,0
3378142,07:35:00,07:35:00,3310,42,13405.525,0
3378142,07:35:00,07:35:00,3311,43,13521.788,0
3378142,07:36:00,07:36:00,3312,44,13656.512,0
3378142,07:36:00,07:36:00,3313,45,13823.089,0
3378142,07:38:00,07:38:00,3315,46,14212.096,0
3378142,07:39:00,07:39:00,7406,47,14490.077,
3378142,07:39:00,07:39:00,7214,48,14639.033,0
3378142,07:39:00,07:39:00,7215,49,14867.638,0
3378142,07:40:00,07:40:00,7216,50,15030.017,0
3378142,07:40:00,07:40:00,7217,51,15152.164,0
3378142,07:40:00,07:40:00,7219,52,15330.181,0
3378142,07:41:00,07:41:00,3318,53,15546.695,0
3378142,07:41:00,07:41:00,3319,54,15711.764,0
3378142,07:42:00,07:42:00,3320,55,15896.664,0
3378142,07:43:00,07:43:00,3322,56,16320.231,0
3378142,07:43:00,07:43:00,3324,57,16509.408,0
3378142,07:44:00,07:44:00,3326,58,17083.717,0
3378142,07:46:00,07:46:00,3328,59,17582.703,0
3378142,07:46:00,07:46:00,3329,60,17777.334,0
3378142,07:47:00,07:47:00,3330,61,18144.26,0
3378142,07:48:00,07:48:00,3332,62,18402.053,0
3378142,07:48:00,07:48:00,3334,63,18746.719,0
3378142,07:49:00,07:49:00,3335,64,18925.826,0
3378142,07:49:00,07:49:00,3336,65,19161.266,0
3378142,07:51:00,07:51:00,3337,66,19622.736,
3378142,07:52:00,07:52:00,3339,67,20099.35,0
3378142,07:52:00,07:52:00,3340,68,20369.105,0
3378142,07:53:00,07:53:00,16399,69,20637.492,0
3378142,07:54:00,07:54:00,16401,70,20968.463,0
3378142,07:54:00,07:54:00,6296,71,21282.111,0
3378142,07:55:00,07:55:00,6388,72,21505.033,0
3378142,07:56:00,07:56:00,6390,73,21889.994,0
3378142,07:57:00,07:57:00,6392,74,22312.725,0
3378142,07:57:00,07:57:00,6393,75,22541.111,0
3378142,07:57:00,07:57:00,15073,76,22677.812,0
3378142,07:59:00,07:59:00,16090,77,23157.488,
3378143,06:23:00,06:23:00,768,1,0,
3378143,06:23:00,06:23:00,3275,2,143.23456,0
3378143,06:23:00,06:23:00,3427,3,366.3794,0
3378143,06:24:00,06:24:00,10285,4,927.2316,0
3378143,06:25:00,06:25:00,10287,5,1239.7454,0
3378143,06:26:00,06:26:00,10291,6,1653.5682,0
3378143,06:26:00,06:26:00,10293,7,1862.7358,0
3378143,06:27:00,06:27:00,10295,8,2186.4734,0
3378143,06:27:00,06:27:00,10297,9,2352.0784,0
3378143,06:28:00,06:28:00,8951,10,2655.6084,0
3378143,06:28:00,06:28:00,1949,11,2928.8005,0
3378143,06:29:00,06:29:00,1950,12,3179.2014,0
3378143,06:29:00,06:29:00,3276,13,3354.4246,0
3378143,06:30:00,06:30:00,3277,14,3498.6533,
3378143,06:30:00,06:30:00,3278,15,3681.7373,0
3378143,06:30:00,06:30:00,3279,16,3888.4246,0
3378143,06:31:00,06:31:00,3280,17,4180.526,0
3378143,06:32:00,06:32:00,3281,18,4489.3174,0
3378143,06:32:00,06:32:00,3282,19,4728.9487,0
3378143,06:33:00,06:33:00,3284,20,5110.2285,0
3378143,06:34:00,06:34:00,3285,21,5255.224,0
3378143,06:34:00,06:34:00,3286,22,5436.3984,0
3378143,06:35:00,06:35:00,3287,23,5695.3306,0
3378143,06:35:00,06:35:00,3288,24,6038.9707,0
3378143,06:36:00,06:36:00,3289,25,6259.6895,0
3378143,06:37:00,06:37:00,16186,26,6582.111,0
3378143,06:38:00,06:38:00,3290,27,6939.5522,0
3378143,06:38:00,06:38:00,3291,28,7297.1333,0
3378143,06:39:00,06:39:00,3293,29,7543.281,0
3378143,06:40:00,06:40:00,3294,30,7715.749,
3378143,06:41:00,06:41:00,3296,31,8216.764,0
3378143,06:43:00,06:43:00,3298,32,9083.249,0
3378143,06:44:00,06:44:00,3299,33,9452.569,0
3378143,06:46:00,06:46:00,3300,34,10239.817,0
3378143,06:48:00,06:48:00,14433,35,10999.882,0
3378143,06:50:00,06:50:00,1443,36,11525.891,
3378143,06:50:00,06:50:00,5271,37,11886.19,0
3378143,06:51:00,06:51:00,3302,38,12139.101,
3378143,06:52:00,06:52:00,3303,39,12434.022,0
3378143,06:53:00,06:53:00,3307,40,12953.613,0
3378143,06:54:00,06:54:00,3309,41,13158.904,0
3378143,06:55:00,06:55:00,3310,42,13405.525,0
3378143,06:55:00,06:55:00,3311,43,13521.788,0
3378143,06:56:00,06:56:00,3312,44,13656.512,0
3378143,06:56:00,06:56:00,3313,45,13823.089,0
3378143,06:58:00,06:58:00,3315,46,14212.096,0
3378143,06:59:00,06:59:00,7406,47,14490.077,
3378143,06:59:00,06:59:00,7214,48,14639.033,0
3378143,06:59:00,06:59:00,7215,49,14867.638,0
3378143,07:00:00,07:00:00,7216,50,15030.017,0
3378143,07:00:00,07:00:00,7217,51,15152.164,0
3378143,07:00:00,07:00:00,7219,52,15330.181,0
3378143,07:01:00,07:01:00,3318,53,15546.695,0
3378143,07:01:00,07:01:00,3319,54,15711.764,0
3378143,07:02:00,07:02:00,3320,55,15896.664,0
3378143,07:03:00,07:03:00,3322,56,16320.231,0
3378143,07:03:00,07:03:00,3324,57,16509.408,0
3378143,07:04:00,07:04:00,3326,58,17083.717,0
3378143,07:06:00,07:06:00,3328,59,17582.703,0
3378143,07:06:00,07:06:00,3329,60,17777.334,0
3378143,07:07:00,07:07:00,3330,61,18144.26,0
3378143,07:08:00,07:08:00,3332,62,18402.053,0
3378143,07:08:00,07:08:00,3334,63,18746.719,0
3378143,07:09:00,07:09:00,3335,64,18925.826,0
3378143,07:09:00,07:09:00,3336,65,19161.266,0
3378143,07:11:00,07:11:00,3337,66,19622.736,
3378143,07:12:00,07:12:00,3339,67,20099.35,0
3378143,07:12:00,07:12:00,3340,68,20369.105,0
3378143,07:13:00,07:13:00,16399,69,20637.492,0
3378143,07:14:00,07:14:00,16401,70,20968.463,0
3378143,07:14:00,07:14:00,6296,71,21282.111,0
3378143,07:15:00,07:15:00,6388,72,21505.033,0
3378143,07:16:00,07:16:00,6390,73,21889.994,0
3378143,07:17:00,07:17:00,6392,74,22312.725,0
3378143,07:17:00,07:17:00,6393,75,22541.111,0
3378143,07:17:00,07:17:00,15073,76,22677.812,0
3378143,07:19:00,07:19:00,16090,77,23157.488,
3378144,05:43:00,05:43:00,768,1,0,
3378144,05:43:00,05:43:00,3275,2,143.23456,0
3378144,05:43:00,05:43:00,3427,3,366.3794,0
3378144,05:44:00,05:44:00,10285,4,927.2316,0
3378144,05:45:00,05:45:00,10287,5,1239.7454,0
3378144,05:46:00,05:46:00,10291,6,1653.5682,0
3378144,05:46:00,05:46:00,10293,7,1862.7358,0
3378144,05:47:00,05:47:00,10295,8,2186.4734,0
3378144,05:47:00,05:47:00,10297,9,2352.0784,0
3378144,05:48:00,05:48:00,8951,10,2655.6084,0
3378144,05:48:00,05:48:00,1949,11,2928.8005,0
3378144,05:49:00,05:49:00,1950,12,3179.2014,0
3378144,05:49:00,05:49:00,3276,13,3354.4246,0
3378144,05:50:00,05:50:00,3277,14,3498.6533,
3378144,05:50:00,05:50:00,3278,15,3681.7373,0
3378144,05:50:00,05:50:00,3279,16,3888.4246,0
3378144,05:51:00,05:51:00,3280,17,4180.526,0
3378144,05:52:00,05:52:00,3281,18,4489.3174,0
3378144,05:52:00,05:52:00,3282,19,4728.9487,0
3378144,05:53:00,05:53:00,3284,20,5110.2285,0
3378144,05:54:00,05:54:00,3285,21,5255.224,0
3378144,05:54:00,05:54:00,3286,22,5436.3984,0
3378144,05:55:00,05:55:00,3287,23,5695.3306,0
3378144,05:55:00,05:55:00,3288,24,6038.9707,0
3378144,05:56:00,05:56:00,3289,25,6259.6895,0
3378144,05:57:00,05:57:00,16186,26,6582.111,0
3378144,05:58:00,05:58:00,3290,27,6939.5522,0
3378144,05:58:00,05:58:00,3291,28,7297.1333,0
3378144,05:59:00,05:59:00,3293,29,7543.281,0
3378144,06:00:00,06:00:00,3294,30,7715.749,
3378144,06:01:00,06:01:00,3296,31,8216.764,0
3378144,06:03:00,06:03:00,3298,32,9083.249,0
3378144,06:04:00,06:04:00,3299,33,9452.569,0
3378144,06:06:00,06:06:00,3300,34,10239.817,0
3378144,06:08:00,06:08:00,14433,35,10999.882,0
3378144,06:10:00,06:10:00,1443,36,11525.891,
3378144,06:10:00,06:10:00,5271,37,11886.19,0
3378144,06:11:00,06:11:00,3302,38,12139.101,
3378144,06:12:00,06:12:00,3303,39,12434.022,0
3378144,06:13:00,06:13:00,3307,40,12953.613,0
3378144,06:14:00,06:14:00,3309,41,13158.904,0
3378144,06:15:00,06:15:00,3310,42,13405.525,0
3378144,06:15:00,06:15:00,3311,43,13521.788,0
3378144,06:16:00,06:16:00,3312,44,13656.512,0
3378144,06:16:00,06:16:00,3313,45,13823.089,0
3378144,06:18:00,06:18:00,3315,46,14212.096,0
3378144,06:19:00,06:19:00,7406,47,14490.077,
3378144,06:19:00,06:19:00,7214,48,14639.033,0
3378144,06:19:00,06:19:00,7215,49,14867.638,0
3378144,06:20:00,06:20:00,7216,50,15030.017,0
3378144,06:20:00,06:20:00,7217,51,15152.164,0
3378144,06:20:00,06:20:00,7219,52,15330.181,0
3378144,06:21:00,06:21:00,3318,53,15546.695,0
3378144,06:21:00,06:21:00,3319,54,15711.764,0
3378144,06:22:00,06:22:00,3320,55,15896.664,0
3378144,06:23:00,06:23:00,3322,56,16320.231,0
3378144,06:23:00,06:23:00,3324,57,16509.408,0
3378144,06:24:00,06:24:00,3326,58,17083.717,0
3378144,06:26:00,06:26:00,3328,59,17582.703,0
3378144,06:26:00,06:26:00,3329,60,17777.334,0
3378144,06:27:00,06:27:00,3330,61,18144.26,0
3378144,06:28:00,06:28:00,3332,62,18402.053,0
3378144,06:28:00,06:28:00,3334,63,18746.719,0
3378144,06:29:00,06:29:00,3335,64,18925.826,0
3378144,06:29:00,06:29:00,3336,65,19161.266,0
3378144,06:31:00,06:31:00,3337,66,19622.736,
3378144,06:32:00,06:32:00,3339,67,20099.35,0
3378144,06:32:00,06:32:00,3340,68,20369.105,0
3378144,06:33:00,06:33:00,16399,69,20637.492,0
3378144,06:34:00,06:34:00,16401,70,20968.463,0
3378144,06:34:00,06:34:00,6296,71,21282.111,0
3378144,06:35:00,06:35:00,6388,72,21505.033,0
3378144,06:36:00,06:36:00,6390,73,21889.994,0
3378144,06:37:00,06:37:00,6392,74,22312.725,0
3378144,06:37:00,06:37:00,6393,75,22541.111,0
3378144,06:37:00,06:37:00,15073,76,22677.812,0
3378144,06:39:00,06:39:00,16090,77,23157.488,
3378145,05:03:00,05:03:00,768,1,0,
3378145,05:03:00,05:03:00,3275,2,143.23456,0
3378145,05:03:00,05:03:00,3427,3,366.3794,0
3378145,05:04:00,05:04:00,10285,4,927.2316,0
3378145,05:05:00,05:05:00,10287,5,1239.7454,0
3378145,05:06:00,05:06:00,10291,6,1653.5682,0
3378145,05:06:00,05:06:00,10293,7,1862.7358,0
3378145,05:07:00,05:07:00,10295,8,2186.4734,0
3378145,05:07:00,05:07:00,10297,9,2352.0784,0
3378145,05:08:00,05:08:00,8951,10,2655.6084,0
3378145,05:08:00,05:08:00,1949,11,2928.8005,0
3378145,05:09:00,05:09:00,1950,12,3179.2014,0
3378145,05:09:00,05:09:00,3276,13,3354.4246,0
3378145,05:10:00,05:10:00,3277,14,3498.6533,
3378145,05:10:00,05:10:00,3278,15,3681.7373,0
3378145,05:10:00,05:10:00,3279,16,3888.4246,0
3378145,05:11:00,05:11:00,3280,17,4180.526,0
3378145,05:12:00,05:12:00,3281,18,4489.3174,0
3378145,05:12:00,05:12:00,3282,19,4728.9487,0
3378145,05:13:00,05:13:00,3284,20,5110.2285,0
3378145,05:14:00,05:14:00,3285,21,5255.224,0
3378145,05:14:00,05:14:00,3286,22,5436.3984,0
3378145,05:15:00,05:15:00,3287,23,5695.3306,0
3378145,05:15:00,05:15:00,3288,24,6038.9707,0
3378145,05:16:00,05:16:00,3289,25,6259.6895,0
3378145,05:17:00,05:17:00,16186,26,6582.111,0
3378145,05:18:00,05:18:00,3290,27,6939.5522,0
3378145,05:18:00,05:18:00,3291,28,7297.1333,0
3378145,05:19:00,05:19:00,3293,29,7543.281,0
3378145,05:20:00,05:20:00,3294,30,7715.749,
3378145,05:21:00,05:21:00,3296,31,8216.764,0
3378145,05:23:00,05:23:00,3298,32,9083.249,0
3378145,05:24:00,05:24:00,3299,33,9452.569,0
3378145,05:26:00,05:26:00,3300,34,10239.817,0
3378145,05:28:00,05:28:00,14433,35,10999.882,0
3378145,05:30:00,05:30:00,1443,36,11525.891,
3378145,05:30:00,05:30:00,5271,37,11886.19,0
3378145,05:31:00,05:31:00,3302,38,12139.101,
3378145,05:32:00,05:32:00,3303,39,12434.022,0
3378145,05:33:00,05:33:00,3307,40,12953.613,0
3378145,05:34:00,05:34:00,3309,41,13158.904,0
3378145,05:35:00,05:35:00,3310,42,13405.525,0
3378145,05:35:00,05:35:00,3311,43,13521.788,0
3378145,05:36:00,05:36:00,3312,44,13656.512,0
3378145,05:36:00,05:36:00,3313,45,13823.089,0
3378145,05:38:00,05:38:00,3315,46,14212.096,0
3378145,05:39:00,05:39:00,7406,47,14490.077,
3378145,05:39:00,05:39:00,7214,48,14639.033,0
3378145,05:39:00,05:39:00,7215,49,14867.638,0
3378145,05:40:00,05:40:00,7216,50,15030.017,0
3378145,05:40:00,05:40:00,7217,51,15152.164,0
3378145,05:40:00,05:40:00,7219,52,15330.181,0
3378145,05:41:00,05:41:00,3318,53,15546.695,0
3378145,05:41:00,05:41:00,3319,54,15711.764,0
3378145,05:42:00,05:42:00,3320,55,15896.664,0
3378145,05:43:00,05:43:00,3322,56,16320.231,0
3378145,05:43:00,05:43:00,3324,57,16509.408,0
3378145,05:44:00,05:44:00,3326,58,17083.717,0
3378145,05:46:00,05:46:00,3328,59,17582.703,0
3378145,05:46:00,05:46:00,3329,60,17777.334,0
3378145,05:47:00,05:47:00,3330,61,18144.26,0
3378145,05:48:00,05:48:00,3332,62,18402.053,0
3378145,05:48:00,05:48:00,3334,63,18746.719,0
3378145,05:49:00,05:49:00,3335,64,18925.826,0
3378145,05:49:00,05:49:00,3336,65,19161.266,0
3378145,05:51:00,05:51:00,3337,66,19622.736,
3378145,05:52:00,05:52:00,3339,67,20099.35,0
3378145,05:52:00,05:52:00,3340,68,20369.105,0
3378145,05:53:00,05:53:00,16399,69,20637.492,0
3378145,05:54:00,05:54:00,16401,70,20968.463,0
3378145,05:54:00,05:54:00,6296,71,21282.111,0
3378145,05:55:00,05:55:00,6388,72,21505.033,0
3378145,05:56:00,05:56:00,6390,73,21889.994,0
3378145,05:57:00,05:57:00,6392,74,22312.725,0
3378145,05:57:00,05:57:00,6393,75,22541.111,0
3378145,05:57:00,05:57:00,15073,76,22677.812,0
3378145,05:59:00,05:59:00,16090,77,23157.488,
3378146,04:27:00,04:27:00,768,1,0,
3378146,04:27:00,04:27:00,3275,2,143.23456,0
3378146,04:27:00,04:27:00,3427,3,366.3794,0
3378146,04:28:00,04:28:00,10285,4,927.2316,0
3378146,04:29:00,04:29:00,10287,5,1239.7454,0
3378146,04:29:00,04:29:00,10291,6,1653.5682,0
3378146,04:30:00,04:30:00,10293,7,1862.7358,0
3378146,04:30:00,04:30:00,10295,8,2186.4734,0
3378146,04:30:00,04:30:00,10297,9,2352.0784,0
3378146,04:31:00,04:31:00,8951,10,2655.6084,0
3378146,04:31:00,04:31:00,1949,11,2928.8005,0
3378146,04:32:00,04:32:00,1950,12,3179.2014,0
3378146,04:32:00,04:32:00,3276,13,3354.4246,0
3378146,04:33:00,04:33:00,3277,14,3498.6533,
3378146,04:33:00,04:33:00,3278,15,3681.7373,0
3378146,04:33:00,04:33:00,3279,16,3888.4246,0
3378146,04:34:00,04:34:00,3280,17,4180.526,0
3378146,04:34:00,04:34:00,3281,18,4489.3174,0
3378146,04:35:00,04:35:00,3282,19,4728.9487,0
3378146,04:36:00,04:36:00,3284,20,5110.2285,0
3378146,04:36:00,04:36:00,3285,21,5255.224,0
3378146,04:36:00,04:36:00,3286,22,5436.3984,0
3378146,04:37:00,04:37:00,3287,23,5695.3306,0
3378146,04:37:00,04:37:00,3288,24,6038.9707,0
3378146,04:38:00,04:38:00,3289,25,6259.6895,0
3378146,04:38:00,04:38:00,16186,26,6582.111,0
3378146,04:39:00,04:39:00,3290,27,6939.5522,0
3378146,04:40:00,04:40:00,3291,28,7297.1333,0
3378146,04:40:00,04:40:00,3293,29,7543.281,0
3378146,04:41:00,04:41:00,3294,30,7715.749,
3378146,04:42:00,04:42:00,3296,31,8216.764,0
3378146,04:44:00,04:44:00,3298,32,9083.249,0
3378146,04:45:00,04:45:00,3299,33,9452.569,0
3378146,04:46:00,04:46:00,3300,34,10239.817,0
3378146,04:48:00,04:48:00,14433,35,10999.882,0
3378146,04:50:00,04:50:00,1443,36,11525.891,
3378146,04:50:00,04:50:00,5271,37,11886.19,0
3378146,04:51:00,04:51:00,3302,38,12139.101,
3378146,04:51:00,04:51:00,3303,39,12434.022,0
3378146,04:53:00,04:53:00,3307,40,12953.613,0
3378146,04:54:00,04:54:00,3309,41,13158.904,0
3378146,04:54:00,04:54:00,3310,42,13405.525,0
3378146,04:55:00,04:55:00,3311,43,13521.788,0
3378146,04:55:00,04:55:00,3312,44,13656.512,0
3378146,04:55:00,04:55:00,3313,45,13823.089,0
3378146,04:57:00,04:57:00,3315,46,14212.096,0
3378146,04:58:00,04:58:00,7406,47,14490.077,
3378146,04:58:00,04:58:00,7214,48,14639.033,0
3378146,04:58:00,04:58:00,7215,49,14867.638,0
3378146,04:59:00,04:59:00,7216,50,15030.017,0
3378146,04:59:00,04:59:00,7217,51,15152.164,0
3378146,04:59:00,04:59:00,7219,52,15330.181,0
3378146,05:00:00,05:00:00,3318,53,15546.695,0
3378146,05:00:00,05:00:00,3319,54,15711.764,0
3378146,05:00:00,05:00:00,3320,55,15896.664,0
3378146,05:01:00,05:01:00,3322,56,16320.231,0
3378146,05:02:00,05:02:00,3324,57,16509.408,0
3378146,05:03:00,05:03:00,3326,58,17083.717,0
3378146,05:04:00,05:04:00,3328,59,17582.703,0
3378146,05:04:00,05:04:00,3329,60,17777.334,0
3378146,05:05:00,05:05:00,3330,61,18144.26,0
3378146,05:06:00,05:06:00,3332,62,18402.053,0
3378146,05:07:00,05:07:00,3334,63,18746.719,0
3378146,05:07:00,05:07:00,3335,64,18925.826,0
3378146,05:07:00,05:07:00,3336,65,19161.266,0
3378146,05:09:00,05:09:00,3337,66,19622.736,
3378146,05:09:00,05:09:00,3339,67,20099.35,0
3378146,05:10:00,05:10:00,3340,68,20369.105,0
3378146,05:10:00,05:10:00,16399,69,20637.492,0
3378146,05:11:00,05:11:00,16401,70,20968.463,0
3378146,05:12:00,05:12:00,6296,71,21282.111,0
3378146,05:12:00,05:12:00,6388,72,21505.033,0
3378146,05:13:00,05:13:00,6390,73,21889.994,0
3378146,05:14:00,05:14:00,6392,74,22312.725,0
3378146,05:14:00,05:14:00,6393,75,22541.111,0
3378146,05:14:00,05:14:00,15073,76,22677.812,0
3378146,05:16:00,05:16:00,16090,77,23157.488,
3378148,23:45:00,23:45:00,768,1,0,
3378148,23:45:00,23:45:00,3275,2,143.23456,0
3378148,23:45:00,23:45:00,3427,3,366.3794,0
3378148,23:46:00,23:46:00,10285,4,927.2316,0
3378148,23:47:00,23:47:00,10287,5,1239.7454,0
3378148,23:47:00,23:47:00,10291,6,1653.5682,0
3378148,23:48:00,23:48:00,10293,7,1862.7358,0
3378148,23:48:00,23:48:00,10295,8,2186.4734,0
3378148,23:48:00,23:48:00,10297,9,2352.0784,0
3378148,23:49:00,23:49:00,8951,10,2655.6084,0
3378148,23:49:00,23:49:00,1949,11,2928.8005,0
3378148,23:50:00,23:50:00,1950,12,3179.2014,0
3378148,23:50:00,23:50:00,3276,13,3354.4246,0
3378148,23:51:00,23:51:00,3277,14,3498.6533,
3378148,23:51:00,23:51:00,3278,15,3681.7373,0
3378148,23:51:00,23:51:00,3279,16,3888.4246,0
3378148,23:52:00,23:52:00,3280,17,4180.526,0
3378148,23:53:00,23:53:00,3281,18,4489.3174,0
3378148,23:53:00,23:53:00,3282,19,4728.9487,0
3378148,23:54:00,23:54:00,3284,20,5110.2285,0
3378148,23:55:00,23:55:00,3285,21,5255.224,0
3378148,23:55:00,23:55:00,3286,22,5436.3984,0
3378148,23:56:00,23:56:00,3287,23,5695.3306,0
3378148,23:56:00,23:56:00,3288,24,6038.9707,0
3378148,23:57:00,23:57:00,3289,25,6259.6895,0
3378148,23:58:00,23:58:00,16186,26,6582.111,0
3378148,23:59:00,23:59:00,3290,27,6939.5522,0
3378148,23:59:00,23:59:00,3291,28,7297.1333,0
3378148,24:00:00,24:00:00,3293,29,7543.281,0
3378148,24:01:00,24:01:00,3294,30,7715.749,
3378148,24:02:00,24:02:00,3296,31,8216.764,0
3378148,24:04:00,24:04:00,3298,32,9083.249,0
3378148,24:05:00,24:05:00,3299,33,9452.569,0
3378148,24:06:00,24:06:00,3300,34,10239.817,0
3378148,24:08:00,24:08:00,14433,35,10999.882,0
3378148,24:10:00,24:10:00,1443,36,11525.891,
3378148,24:10:00,24:10:00,5271,37,11886.19,0
3378148,24:11:00,24:11:00,3302,38,12139.101,
3378148,24:11:00,24:11:00,3303,39,12434.022,0
3378148,24:13:00,24:13:00,3307,40,12953.613,0
3378148,24:14:00,24:14:00,3309,41,13158.904,0
3378148,24:14:00,24:14:00,3310,42,13405.525,0
3378148,24:15:00,24:15:00,3311,43,13521.788,0
3378148,24:15:00,24:15:00,3312,44,13656.512,0
3378148,24:15:00,24:15:00,3313,45,13823.089,0
3378148,24:17:00,24:17:00,3315,46,14212.096,0
3378148,24:18:00,24:18:00,7406,47,14490.077,
3378148,24:18:00,24:18:00,7214,48,14639.033,0
3378148,24:18:00,24:18:00,7215,49,14867.638,0
3378148,24:19:00,24:19:00,7216,50,15030.017,0
3378148,24:19:00,24:19:00,7217,51,15152.164,0
3378148,24:19:00,24:19:00,7219,52,15330.181,0
3378148,24:20:00,24:20:00,3318,53,15546.695,0
3378148,24:20:00,24:20:00,3319,54,15711.764,0
3378148,24:20:00,24:20:00,3320,55,15896.664,0
3378148,24:21:00,24:21:00,3322,56,16320.231,0
3378148,24:22:00,24:22:00,3324,57,16509.408,0
3378148,24:23:00,24:23:00,3326,58,17083.717,0
3378148,24:24:00,24:24:00,3328,59,17582.703,0
3378148,24:24:00,24:24:00,3329,60,17777.334,0
3378148,24:25:00,24:25:00,3330,61,18144.26,0
3378148,24:26:00,24:26:00,3332,62,18402.053,0
3378148,24:27:00,24:27:00,3334,63,18746.719,0
3378148,24:27:00,24:27:00,3335,64,18925.826,0
3378148,24:27:00,24:27:00,3336,65,19161.266,0
3378148,24:29:00,24:29:00,3337,66,19622.736,
3378148,24:29:00,24:29:00,3339,67,20099.35,0
3378148,24:30:00,24:30:00,3340,68,20369.105,0
3378148,24:30:00,24:30:00,16399,69,20637.492,0
3378148,24:31:00,24:31:00,16401,70,20968.463,0
3378148,24:31:00,24:31:00,6296,71,21282.111,0
3378148,24:32:00,24:32:00,6388,72,21505.033,0
3378148,24:32:00,24:32:00,6390,73,21889.994,0
3378148,24:33:00,24:33:00,6392,74,22312.725,0
3378148,24:33:00,24:33:00,6393,75,22541.111,0
3378148,24:34:00,24:34:00,15073,76,22677.812,0
3378148,24:35:00,24:35:00,16090,77,23157.488,
3378149,22:45:00,22:45:00,768,1,0,
3378149,22:45:00,22:45:00,3275,2,143.23456,0
3378149,22:45:00,22:45:00,3427,3,366.3794,0
3378149,22:46:00,22:46:00,10285,4,927.2316,0
3378149,22:47:00,22:47:00,10287,5,1239.7454,0
3378149,22:47:00,22:47:00,10291,6,1653.5682,0
3378149,22:48:00,22:48:00,10293,7,1862.7358,0
3378149,22:48:00,22:48:00,10295,8,2186.4734,0
3378149,22:48:00,22:48:00,10297,9,2352.0784,0
3378149,22:49:00,22:49:00,8951,10,2655.6084,0
3378149,22:49:00,22:49:00,1949,11,2928.8005,0
3378149,22:50:00,22:50:00,1950,12,3179.2014,0
3378149,22:50:00,22:50:00,3276,13,3354.4246,0
3378149,22:51:00,22:51:00,3277,14,3498.6533,
3378149,22:51:00,22:51:00,3278,15,3681.7373,0
3378149,22:51:00,22:51:00,3279,16,3888.4246,0
3378149,22:52:00,22:52:00,3280,17,4180.526,0
3378149,22:53:00,22:53:00,3281,18,4489.3174,0
3378149,22:53:00,22:53:00,3282,19,4728.9487,0
3378149,22:54:00,22:54:00,3284,20,5110.2285,0
3378149,22:55:00,22:55:00,3285,21,5255.224,0
3378149,22:55:00,22:55:00,3286,22,5436.3984,0
3378149,22:56:00,22:56:00,3287,23,5695.3306,0
3378149,22:56:00,22:56:00,3288,24,6038.9707,0
3378149,22:57:00,22:57:00,3289,25,6259.6895,0
3378149,22:58:00,22:58:00,16186,26,6582.111,0
3378149,22:59:00,22:59:00,3290,27,6939.5522,0
3378149,22:59:00,22:59:00,3291,28,7297.1333,0
3378149,23:00:00,23:00:00,3293,29,7543.281,0
3378149,23:01:00,23:01:00,3294,30,7715.749,
3378149,23:02:00,23:02:00,3296,31,8216.764,0
3378149,23:04:00,23:04:00,3298,32,9083.249,0
3378149,23:05:00,23:05:00,3299,33,9452.569,0
3378149,23:06:00,23:06:00,3300,34,10239.817,0
3378149,23:08:00,23:08:00,14433,35,10999.882,0
3378149,23:10:00,23:10:00,1443,36,11525.891,
3378149,23:10:00,23:10:00,5271,37,11886.19,0
3378149,23:11:00,23:11:00,3302,38,12139.101,
3378149,23:11:00,23:11:00,3303,39,12434.022,0
3378149,23:13:00,23:13:00,3307,40,12953.613,0
3378149,23:14:00,23:14:00,3309,41,13158.904,0
3378149,23:14:00,23:14:00,3310,42,13405.525,0
3378149,23:15:00,23:15:00,3311,43,13521.788,0
3378149,23:15:00,23:15:00,3312,44,13656.512,0
3378149,23:15:00,23:15:00,3313,45,13823.089,0
3378149,23:17:00,23:17:00,3315,46,14212.096,0
3378149,23:18:00,23:18:00,7406,47,14490.077,
3378149,23:18:00,23:18:00,7214,48,14639.033,0
3378149,23:18:00,23:18:00,7215,49,14867.638,0
3378149,23:19:00,23:19:00,7216,50,15030.017,0
3378149,23:19:00,23:19:00,7217,51,15152.164,0
3378149,23:19:00,23:19:00,7219,52,15330.181,0
3378149,23:20:00,23:20:00,3318,53,15546.695,0
3378149,23:20:00,23:20:00,3319,54,15711.764,0
3378149,23:20:00,23:20:00,3320,55,15896.664,0
3378149,23:21:00,23:21:00,3322,56,16320.231,0
3378149,23:22:00,23:22:00,3324,57,16509.408,0
3378149,23:23:00,23:23:00,3326,58,17083.717,0
3378149,23:24:00,23:24:00,3328,59,17582.703,0
3378149,23:24:00,23:24:00,3329,60,17777.334,0
3378149,23:25:00,23:25:00,3330,61,18144.26,0
3378149,23:26:00,23:26:00,3332,62,18402.053,0
3378149,23:27:00,23:27:00,3334,63,18746.719,0
3378149,23:27:00,23:27:00,3335,64,18925.826,0
3378149,23:27:00,23:27:00,3336,65,19161.266,0
3378149,23:29:00,23:29:00,3337,66,19622.736,
3378149,23:29:00,23:29:00,3339,67,20099.35,0
3378149,23:30:00,23:30:00,3340,68,20369.105,0
3378149,23:30:00,23:30:00,16399,69,20637.492,0
3378149,23:31:00,23:31:00,16401,70,20968.463,0
3378149,23:31:00,23:31:00,6296,71,21282.111,0
3378149,23:32:00,23:32:00,6388,72,21505.033,0
3378149,23:32:00,23:32:00,6390,73,21889.994,0
3378149,23:33:00,23:33:00,6392,74,22312.725,0
3378149,23:33:00,23:33:00,6393,75,22541.111,0
3378149,23:34:00,23:34:00,15073,76,22677.812,0
3378149,23:35:00,23:35:00,16090,77,23157.488,
3378150,21:45:00,21:45:00,768,1,0,
3378150,21:45:00,21:45:00,3275,2,143.23456,0
3378150,21:45:00,21:45:00,3427,3,366.3794,0
3378150,21:46:00,21:46:00,10285,4,927.2316,0
3378150,21:47:00,21:47:00,10287,5,1239.7454,0
3378150,21:47:00,21:47:00,10291,6,1653.5682,0
3378150,21:48:00,21:48:00,10293,7,1862.7358,0
3378150,21:48:00,21:48:00,10295,8,2186.4734,0
3378150,21:48:00,21:48:00,10297,9,2352.0784,0
3378150,21:49:00,21:49:00,8951,10,2655.6084,0
3378150,21:49:00,21:49:00,1949,11,2928.8005,0
3378150,21:50:00,21:50:00,1950,12,3179.2014,0
3378150,21:50:00,21:50:00,3276,13,3354.4246,0
3378150,21:51:00,21:51:00,3277,14,3498.6533,
3378150,21:51:00,21:51:00,3278,15,3681.7373,0
3378150,21:51:00,21:51:00,3279,16,3888.4246,0
3378150,21:52:00,21:52:00,3280,17,4180.526,0
3378150,21:53:00,21:53:00,3281,18,4489.3174,0
3378150,21:53:00,21:53:00,3282,19,4728.9487,0
3378150,21:54:00,21:54:00,3284,20,5110.2285,0
3378150,21:55:00,21:55:00,3285,21,5255.224,0
3378150,21:55:00,21:55:00,3286,22,5436.3984,0
3378150,21:56:00,21:56:00,3287,23,5695.3306,0
3378150,21:56:00,21:56:00,3288,24,6038.9707,0
3378150,21:57:00,21:57:00,3289,25,6259.6895,0
3378150,21:58:00,21:58:00,16186,26,6582.111,0
3378150,21:59:00,21:59:00,3290,27,6939.5522,0
3378150,21:59:00,21:59:00,3291,28,7297.1333,0
3378150,22:00:00,22:00:00,3293,29,7543.281,0
3378150,22:01:00,22:01:00,3294,30,7715.749,
3378150,22:02:00,22:02:00,3296,31,8216.764,0
3378150,22:04:00,22:04:00,3298,32,9083.249,0
3378150,22:05:00,22:05:00,3299,33,9452.569,0
3378150,22:06:00,22:06:00,3300,34,10239.817,0
3378150,22:08:00,22:08:00,14433,35,10999.882,0
3378150,22:10:00,22:10:00,1443,36,11525.891,
3378150,22:10:00,22:10:00,5271,37,11886.19,0
3378150,22:11:00,22:11:00,3302,38,12139.101,
3378150,22:11:00,22:11:00,3303,39,12434.022,0
3378150,22:13:00,22:13:00,3307,40,12953.613,0
3378150,22:14:00,22:14:00,3309,41,13158.904,0
3378150,22:14:00,22:14:00,3310,42,13405.525,0
3378150,22:15:00,22:15:00,3311,43,13521.788,0
3378150,22:15:00,22:15:00,3312,44,13656.512,0
3378150,22:15:00,22:15:00,3313,45,13823.089,0
3378150,22:17:00,22:17:00,3315,46,14212.096,0
3378150,22:18:00,22:18:00,7406,47,14490.077,
3378150,22:18:00,22:18:00,7214,48,14639.033,0
3378150,22:18:00,22:18:00,7215,49,14867.638,0
3378150,22:19:00,22:19:00,7216,50,15030.017,0
3378150,22:19:00,22:19:00,7217,51,15152.164,0
3378150,22:19:00,22:19:00,7219,52,15330.181,0
3378150,22:20:00,22:20:00,3318,53,15546.695,0
3378150,22:20:00,22:20:00,3319,54,15711.764,0
3378150,22:20:00,22:20:00,3320,55,15896.664,0
3378150,22:21:00,22:21:00,3322,56,16320.231,0
3378150,22:22:00,22:22:00,3324,57,16509.408,0
3378150,22:23:00,22:23:00,3326,58,17083.717,0
3378150,22:24:00,22:24:00,3328,59,17582.703,0
3378150,22:24:00,22:24:00,3329,60,17777.334,0
3378150,22:25:00,22:25:00,3330,61,18144.26,0
3378150,22:26:00,22:26:00,3332,62,18402.053,0
3378150,22:27:00,22:27:00,3334,63,18746.719,0
3378150,22:27:00,22:27:00,3335,64,18925.826,0
3378150,22:27:00,22:27:00,3336,65,19161.266,0
3378150,22:29:00,22:29:00,3337,66,19622.736,
3378150,22:29:00,22:29:00,3339,67,20099.35,0
3378150,22:30:00,22:30:00,3340,68,20369.105,0
3378150,22:30:00,22:30:00,16399,69,20637.492,0
3378150,22:31:00,22:31:00,16401,70,20968.463,0
3378150,22:31:00,22:31:00,6296,71,21282.111,0
3378150,22:32:00,22:32:00,6388,72,21505.033,0
3378150,22:32:00,22:32:00,6390,73,21889.994,0
3378150,22:33:00,22:33:00,6392,74,22312.725,0
3378150,22:33:00,22:33:00,6393,75,22541.111,0
3378150,22:34:00,22:34:00,15073,76,22677.812,0
3378150,22:35:00,22:35:00,16090,77,23157.488,
3378151,20:45:00,20:45:00,768,1,0,
3378151,20:45:00,20:45:00,3275,2,143.23456,0
3378151,20:45:00,20:45:00,3427,3,366.3794,0
3378151,20:46:00,20:46:00,10285,4,927.2316,0
3378151,20:47:00,20:47:00,10287,5,1239.7454,0
3378151,20:47:00,20:47:00,10291,6,1653.5682,0
3378151,20:48:00,20:48:00,10293,7,1862.7358,0
3378151,20:48:00,20:48:00,10295,8,2186.4734,0
3378151,20:48:00,20:48:00,10297,9,2352.0784,0
3378151,20:49:00,20:49:00,8951,10,2655.6084,0
3378151,20:49:00,20:49:00,1949,11,2928.8005,0
3378151,20:50:00,20:50:00,1950,12,3179.2014,0
3378151,20:50:00,20:50:00,3276,13,3354.4246,0
3378151,20:51:00,20:51:00,3277,14,3498.6533,
3378151,20:51:00,20:51:00,3278,15,3681.7373,0
3378151,20:51:00,20:51:00,3279,16,3888.4246,0
3378151,20:52:00,20:52:00,3280,17,4180.526,0
3378151,20:53:00,20:53:00,3281,18,4489.3174,0
3378151,20:53:00,20:53:00,3282,19,4728.9487,0
3378151,20:54:00,20:54:00,3284,20,5110.2285,0
3378151,20:55:00,20:55:00,3285,21,5255.224,0
3378151,20:55:00,20:55:00,3286,22,5436.3984,0
3378151,20:56:00,20:56:00,3287,23,5695.3306,0
3378151,20:56:00,20:56:00,3288,24,6038.9707,0
3378151,20:57:00,20:57:00,3289,25,6259.6895,0
3378151,20:58:00,20:58:00,16186,26,6582.111,0
3378151,20:59:00,20:59:00,3290,27,6939.5522,0
3378151,20:59:00,20:59:00,3291,28,7297.1333,0
3378151,21:00:00,21:00:00,3293,29,7543.281,0
3378151,21:01:00,21:01:00,3294,30,7715.749,
3378151,21:02:00,21:02:00,3296,31,8216.764,0
3378151,21:04:00,21:04:00,3298,32,9083.249,0
3378151,21:05:00,21:05:00,3299,33,9452.569,0
3378151,21:06:00,21:06:00,3300,34,10239.817,0
3378151,21:08:00,21:08:00,14433,35,10999.882,0
3378151,21:10:00,21:10:00,1443,36,11525.891,
3378151,21:10:00,21:10:00,5271,37,11886.19,0
3378151,21:11:00,21:11:00,3302,38,12139.101,
3378151,21:11:00,21:11:00,3303,39,12434.022,0
3378151,21:13:00,21:13:00,3307,40,12953.613,0
3378151,21:14:00,21:14:00,3309,41,13158.904,0
3378151,21:14:00,21:14:00,3310,42,13405.525,0
3378151,21:15:00,21:15:00,3311,43,13521.788,0
3378151,21:15:00,21:15:00,3312,44,13656.512,0
3378151,21:15:00,21:15:00,3313,45,13823.089,0
3378151,21:17:00,21:17:00,3315,46,14212.096,0
3378151,21:18:00,21:18:00,7406,47,14490.077,
3378151,21:18:00,21:18:00,7214,48,14639.033,0
3378151,21:18:00,21:18:00,7215,49,14867.638,0
3378151,21:19:00,21:19:00,7216,50,15030.017,0
3378151,21:19:00,21:19:00,7217,51,15152.164,0
3378151,21:19:00,21:19:00,7219,52,15330.181,0
3378151,21:20:00,21:20:00,3318,53,15546.695,0
3378151,21:20:00,21:20:00,3319,54,15711.764,0
3378151,21:20:00,21:20:00,3320,55,15896.664,0
3378151,21:21:00,21:21:00,3322,56,16320.231,0
3378151,21:22:00,21:22:00,3324,57,16509.408,0
3378151,21:23:00,21:23:00,3326,58,17083.717,0
3378151,21:24:00,21:24:00,3328,59,17582.703,0
3378151,21:24:00,21:24:00,3329,60,17777.334,0
3378151,21:25:00,21:25:00,3330,61,18144.26,0
3378151,21:26:00,21:26:00,3332,62,18402.053,0
3378151,21:27:00,21:27:00,3334,63,18746.719,0
3378151,21:27:00,21:27:00,3335,64,18925.826,0
3378151,21:27:00,21:27:00,3336,65,19161.266,0
3378151,21:29:00,21:29:00,3337,66,19622.736,
3378151,21:29:00,21:29:00,3339,67,20099.35,0
3378151,21:30:00,21:30:00,3340,68,20369.105,0
3378151,21:30:00,21:30:00,16399,69,20637.492,0
3378151,21:31:00,21:31:00,16401,70,20968.463,0
3378151,21:31:00,21:31:00,6296,71,21282.111,0
3378151,21:32:00,21:32:00,6388,72,21505.033,0
3378151,21:32:00,21:32:00,6390,73,21889.994,0
3378151,21:33:00,21:33:00,6392,74,22312.725,0
3378151,21:33:00,21:33:00,6393,75,22541.111,0
3378151,21:34:00,21:34:00,15073,76,22677.812,0
3378151,21:35:00,21:35:00,16090,77,23157.488,
3378152,19:44:00,19:44:00,768,1,0,
3378152,19:44:00,19:44:00,3275,2,143.23456,0
3378152,19:44:00,19:44:00,3427,3,366.3794,0
3378152,19:45:00,19:45:00,10285,4,927.2316,0
3378152,19:46:00,19:46:00,10287,5,1239.7454,0
3378152,19:46:00,19:46:00,10291,6,1653.5682,0
3378152,19:47:00,19:47:00,10293,7,1862.7358,0
3378152,19:47:00,19:47:00,10295,8,2186.4734,0
3378152,19:47:00,19:47:00,10297,9,2352.0784,0
3378152,19:48:00,19:48:00,8951,10,2655.6084,0
3378152,19:48:00,19:48:00,1949,11,2928.8005,0
3378152,19:49:00,19:49:00,1950,12,3179.2014,0
3378152,19:49:00,19:49:00,3276,13,3354.4246,0
3378152,19:50:00,19:50:00,3277,14,3498.6533,
3378152,19:50:00,19:50:00,3278,15,3681.7373,0
3378152,19:50:00,19:50:00,3279,16,3888.4246,0
3378152,19:51:00,19:51:00,3280,17,4180.526,0
3378152,19:52:00,19:52:00,3281,18,4489.3174,0
3378152,19:52:00,19:52:00,3282,19,4728.9487,0
3378152,19:53:00,19:53:00,3284,20,5110.2285,0
3378152,19:54:00,19:54:00,3285,21,5255.224,0
3378152,19:54:00,19:54:00,3286,22,5436.3984,0
3378152,19:55:00,19:55:00,3287,23,5695.3306,0
3378152,19:55:00,19:55:00,3288,24,6038.9707,0
3378152,19:56:00,19:56:00,3289,25,6259.6895,0
3378152,19:57:00,19:57:00,16186,26,6582.111,0
3378152,19:58:00,19:58:00,3290,27,6939.5522,0
3378152,19:58:00,19:58:00,3291,28,7297.1333,0
3378152,19:59:00,19:59:00,3293,29,7543.281,0
3378152,20:00:00,20:00:00,3294,30,7715.749,
3378152,20:01:00,20:01:00,3296,31,8216.764,0
3378152,20:03:00,20:03:00,3298,32,9083.249,0
3378152,20:04:00,20:04:00,3299,33,9452.569,0
3378152,20:06:00,20:06:00,3300,34,10239.817,0
3378152,20:08:00,20:08:00,14433,35,10999.882,0
3378152,20:10:00,20:10:00,1443,36,11525.891,
3378152,20:10:00,20:10:00,5271,37,11886.19,0
3378152,20:11:00,20:11:00,3302,38,12139.101,
3378152,20:11:00,20:11:00,3303,39,12434.022,0
3378152,20:13:00,20:13:00,3307,40,12953.613,0
3378152,20:14:00,20:14:00,3309,41,13158.904,0
3378152,20:14:00,20:14:00,3310,42,13405.525,0
3378152,20:15:00,20:15:00,3311,43,13521.788,0
3378152,20:15:00,20:15:00,3312,44,13656.512,0
3378152,20:15:00,20:15:00,3313,45,13823.089,0
3378152,20:17:00,20:17:00,3315,46,14212.096,0
3378152,20:18:00,20:18:00,7406,47,14490.077,
3378152,20:18:00,20:18:00,7214,48,14639.033,0
3378152,20:18:00,20:18:00,7215,49,14867.638,0
3378152,20:19:00,20:19:00,7216,50,15030.017,0
3378152,20:19:00,20:19:00,7217,51,15152.164,0
3378152,20:19:00,20:19:00,7219,52,15330.181,0
3378152,20:20:00,20:20:00,3318,53,15546.695,0
3378152,20:20:00,20:20:00,3319,54,15711.764,0
3378152,20:20:00,20:20:00,3320,55,15896.664,0
3378152,20:21:00,20:21:00,3322,56,16320.231,0
3378152,20:22:00,20:22:00,3324,57,16509.408,0
3378152,20:23:00,20:23:00,3326,58,17083.717,0
3378152,20:24:00,20:24:00,3328,59,17582.703,0
3378152,20:24:00,20:24:00,3329,60,17777.334,0
3378152,20:25:00,20:25:00,3330,61,18144.26,0
3378152,20:26:00,20:26:00,3332,62,18402.053,0
3378152,20:27:00,20:27:00,3334,63,18746.719,0
3378152,20:27:00,20:27:00,3335,64,18925.826,0
3378152,20:27:00,20:27:00,3336,65,19161.266,0
3378152,20:29:00,20:29:00,3337,66,19622.736,
3378152,20:29:00,20:29:00,3339,67,20099.35,0
3378152,20:30:00,20:30:00,3340,68,20369.105,0
3378152,20:30:00,20:30:00,16399,69,20637.492,0
3378152,20:31:00,20:31:00,16401,70,20968.463,0
3378152,20:31:00,20:31:00,6296,71,21282.111,0
3378152,20:32:00,20:32:00,6388,72,21505.033,0
3378152,20:32:00,20:32:00,6390,73,21889.994,0
3378152,20:33:00,20:33:00,6392,74,22312.725,0
3378152,20:33:00,20:33:00,6393,75,22541.111,0
3378152,20:34:00,20:34:00,15073,76,22677.812,0
3378152,20:35:00,20:35:00,16090,77,23157.488,
3378153,18:44:00,18:44:00,768,1,0,
3378153,18:44:00,18:44:00,3275,2,143.23456,0
3378153,18:44:00,18:44:00,3427,3,366.3794,0
3378153,18:45:00,18:45:00,10285,4,927.2316,0
3378153,18:46:00,18:46:00,10287,5,1239.7454,0
3378153,18:46:00,18:46:00,10291,6,1653.5682,0
3378153,18:47:00,18:47:00,10293,7,1862.7358,0
3378153,18:47:00,18:47:00,10295,8,2186.4734,0
3378153,18:47:00,18:47:00,10297,9,2352.0784,0
3378153,18:48:00,18:48:00,8951,10,2655.6084,0
3378153,18:48:00,18:48:00,1949,11,2928.8005,0
3378153,18:49:00,18:49:00,1950,12,3179.2014,0
3378153,18:49:00,18:49:00,3276,13,3354.4246,0
3378153,18:50:00,18:50:00,3277,14,3498.6533,
3378153,18:50:00,18:50:00,3278,15,3681.7373,0
3378153,18:50:00,18:50:00,3279,16,3888.4246,0
3378153,18:51:00,18:51:00,3280,17,4180.526,0
3378153,18:52:00,18:52:00,3281,18,4489.3174,0
3378153,18:52:00,18:52:00,3282,19,4728.9487,0
3378153,18:53:00,18:53:00,3284,20,5110.2285,0
3378153,18:54:00,18:54:00,3285,21,5255.224,0
3378153,18:54:00,18:54:00,3286,22,5436.3984,0
3378153,18:55:00,18:55:00,3287,23,5695.3306,0
3378153,18:55:00,18:55:00,3288,24,6038.9707,0
3378153,18:56:00,18:56:00,3289,25,6259.6895,0
3378153,18:57:00,18:57:00,16186,26,6582.111,0
3378153,18:58:00,18:58:00,3290,27,6939.5522,0
3378153,18:58:00,18:58:00,3291,28,7297.1333,0
3378153,18:59:00,18:59:00,3293,29,7543.281,0
3378153,19:00:00,19:00:00,3294,30,7715.749,
3378153,19:01:00,19:01:00,3296,31,8216.764,0
3378153,19:03:00,19:03:00,3298,32,9083.249,0
3378153,19:04:00,19:04:00,3299,33,9452.569,0
3378153,19:06:00,19:06:00,3300,34,10239.817,0
3378153,19:08:00,19:08:00,14433,35,10999.882,0
3378153,19:10:00,19:10:00,1443,36,11525.891,
3378153,19:10:00,19:10:00,5271,37,11886.19,0
3378153,19:11:00,19:11:00,3302,38,12139.101,
3378153,19:11:00,19:11:00,3303,39,12434.022,0
3378153,19:13:00,19:13:00,3307,40,12953.613,0
3378153,19:14:00,19:14:00,3309,41,13158.904,0
3378153,19:14:00,19:14:00,3310,42,13405.525,0
3378153,19:15:00,19:15:00,3311,43,13521.788,0
3378153,19:15:00,19:15:00,3312,44,13656.512,0
3378153,19:15:00,19:15:00,3313,45,13823.089,0
3378153,19:17:00,19:17:00,3315,46,14212.096,0
3378153,19:18:00,19:18:00,7406,47,14490.077,
3378153,19:18:00,19:18:00,7214,48,14639.033,0
3378153,19:18:00,19:18:00,7215,49,14867.638,0
3378153,19:19:00,19:19:00,7216,50,15030.017,0
3378153,19:19:00,19:19:00,7217,51,15152.164,0
3378153,19:19:00,19:19:00,7219,52,15330.181,0
3378153,19:20:00,19:20:00,3318,53,15546.695,0
3378153,19:20:00,19:20:00,3319,54,15711.764,0
3378153,19:20:00,19:20:00,3320,55,15896.664,0
3378153,19:21:00,19:21:00,3322,56,16320.231,0
3378153,19:22:00,19:22:00,3324,57,16509.408,0
3378153,19:23:00,19:23:00,3326,58,17083.717,0
3378153,19:24:00,19:24:00,3328,59,17582.703,0
3378153,19:24:00,19:24:00,3329,60,17777.334,0
3378153,19:25:00,19:25:00,3330,61,18144.26,0
3378153,19:26:00,19:26:00,3332,62,18402.053,0
3378153,19:27:00,19:27:00,3334,63,18746.719,0
3378153,19:27:00,19:27:00,3335,64,18925.826,0
3378153,19:27:00,19:27:00,3336,65,19161.266,0
3378153,19:29:00,19:29:00,3337,66,19622.736,
3378153,19:29:00,19:29:00,3339,67,20099.35,0
3378153,19:30:00,19:30:00,3340,68,20369.105,0
3378153,19:30:00,19:30:00,16399,69,20637.492,0
3378153,19:31:00,19:31:00,16401,70,20968.463,0
3378153,19:31:00,19:31:00,6296,71,21282.111,0
3378153,19:32:00,19:32:00,6388,72,21505.033,0
3378153,19:32:00,19:32:00,6390,73,21889.994,0
3378153,19:33:00,19:33:00,6392,74,22312.725,0
3378153,19:33:00,19:33:00,6393,75,22541.111,0
3378153,19:34:00,19:34:00,15073,76,22677.812,0
3378153,19:35:00,19:35:00,16090,77,23157.488,
3378182,07:43:00,07:43:00,768,1,0,
3378182,07:43:00,07:43:00,3275,2,143.23456,0
3378182,07:43:00,07:43:00,3427,3,366.3794,0
3378182,07:44:00,07:44:00,10285,4,927.2316,0
3378182,07:45:00,07:45:00,10287,5,1239.7454,0
3378182,07:46:00,07:46:00,10291,6,1653.5682,0
3378182,07:46:00,07:46:00,10293,7,1862.7358,0
3378182,07:47:00,07:47:00,10295,8,2186.4734,0
3378182,07:47:00,07:47:00,10297,9,2352.0784,0
3378182,07:48:00,07:48:00,8951,10,2655.6084,0
3378182,07:48:00,07:48:00,1949,11,2928.8005,0
3378182,07:49:00,07:49:00,1950,12,3179.2014,0
3378182,07:49:00,07:49:00,3276,13,3354.4246,0
3378182,07:50:00,07:50:00,3277,14,3498.6533,
3378182,07:50:00,07:50:00,3278,15,3681.7373,0
3378182,07:50:00,07:50:00,3279,16,3888.4246,0
3378182,07:51:00,07:51:00,3280,17,4180.526,0
3378182,07:52:00,07:52:00,3281,18,4489.3174,0
3378182,07:52:00,07:52:00,3282,19,4728.9487,0
3378182,07:53:00,07:53:00,3284,20,5110.2285,0
3378182,07:54:00,07:54:00,3285,21,5255.224,0
3378182,07:54:00,07:54:00,3286,22,5436.3984,0
3378182,07:55:00,07:55:00,3287,23,5695.3306,0
3378182,07:55:00,07:55:00,3288,24,6038.9707,0
3378182,07:56:00,07:56:00,3289,25,6259.6895,0
3378182,07:57:00,07:57:00,16186,26,6582.111,0
3378182,07:58:00,07:58:00,3290,27,6939.5522,0
3378182,07:58:00,07:58:00,3291,28,7297.1333,0
3378182,07:59:00,07:59:00,3293,29,7543.281,0
3378182,08:00:00,08:00:00,3294,30,7715.749,
3378182,08:01:00,08:01:00,3296,31,8216.764,0
3378182,08:03:00,08:03:00,3298,32,9083.249,0
3378182,08:04:00,08:04:00,3299,33,9452.569,0
3378182,08:06:00,08:06:00,3300,34,10239.817,0
3378182,08:08:00,08:08:00,14433,35,10999.882,0
3378182,08:10:00,08:10:00,1443,36,11525.891,
3378182,08:10:00,08:10:00,5271,37,11886.19,0
3378182,08:11:00,08:11:00,3302,38,12139.101,
3378182,08:12:00,08:12:00,3303,39,12434.022,0
3378182,08:13:00,08:13:00,3307,40,12953.613,0
3378182,08:14:00,08:14:00,3309,41,13158.904,0
3378182,08:15:00,08:15:00,3310,42,13405.525,0
3378182,08:15:00,08:15:00,3311,43,13521.788,0
3378182,08:16:00,08:16:00,3312,44,13656.512,0
3378182,08:16:00,08:16:00,3313,45,13823.089,0
3378182,08:18:00,08:18:00,3315,46,14212.096,0
3378182,08:19:00,08:19:00,7406,47,14490.077,
3378182,08:19:00,08:19:00,7214,48,14639.033,0
3378182,08:19:00,08:19:00,7215,49,14867.638,0
3378182,08:20:00,08:20:00,7216,50,15030.017,0
3378182,08:20:00,08:20:00,7217,51,15152.164,0
3378182,08:20:00,08:20:00,7219,52,15330.181,0
3378182,08:21:00,08:21:00,3318,53,15546.695,0
3378182,08:21:00,08:21:00,3319,54,15711.764,0
3378182,08:22:00,08:22:00,3320,55,15896.664,0
3378182,08:23:00,08:23:00,3322,56,16320.231,0
3378182,08:23:00,08:23:00,3324,57,16509.408,0
3378182,08:24:00,08:24:00,3326,58,17083.717,0
3378182,08:26:00,08:26:00,3328,59,17582.703,0
3378182,08:26:00,08:26:00,3329,60,17777.334,0
3378182,08:27:00,08:27:00,3330,61,18144.26,0
3378182,08:28:00,08:28:00,3332,62,18402.053,0
3378182,08:28:00,08:28:00,3334,63,18746.719,0
3378182,08:29:00,08:29:00,3335,64,18925.826,0
3378182,08:29:00,08:29:00,3336,65,19161.266,0
3378182,08:31:00,08:31:00,3337,66,19622.736,
3378182,08:32:00,08:32:00,3339,67,20099.35,0
3378182,08:32:00,08:32:00,3340,68,20369.105,0
3378182,08:33:00,08:33:00,16399,69,20637.492,0
3378182,08:34:00,08:34:00,16401,70,20968.463,0
3378182,08:34:00,08:34:00,6296,71,21282.111,0
3378182,08:35:00,08:35:00,6388,72,21505.033,0
3378182,08:36:00,08:36:00,6390,73,21889.994,0
3378182,08:37:00,08:37:00,6392,74,22312.725,0
3378182,08:37:00,08:37:00,6393,75,22541.111,0
3378182,08:37:00,08:37:00,15073,76,22677.812,0
3378182,08:39:00,08:39:00,16090,77,23157.488,
3378183,08:23:00,08:23:00,768,1,0,
3378183,08:23:00,08:23:00,3275,2,143.23456,0
3378183,08:23:00,08:23:00,3427,3,366.3794,0
3378183,08:24:00,08:24:00,10285,4,927.2316,0
3378183,08:25:00,08:25:00,10287,5,1239.7454,0
3378183,08:26:00,08:26:00,10291,6,1653.5682,0
3378183,08:26:00,08:26:00,10293,7,1862.7358,0
3378183,08:27:00,08:27:00,10295,8,2186.4734,0
3378183,08:27:00,08:27:00,10297,9,2352.0784,0
3378183,08:28:00,08:28:00,8951,10,2655.6084,0
3378183,08:28:00,08:28:00,1949,11,2928.8005,0
3378183,08:29:00,08:29:00,1950,12,3179.2014,0
3378183,08:29:00,08:29:00,3276,13,3354.4246,0
3378183,08:30:00,08:30:00,3277,14,3498.6533,
3378183,08:30:00,08:30:00,3278,15,3681.7373,0
3378183,08:30:00,08:30:00,3279,16,3888.4246,0
3378183,08:31:00,08:31:00,3280,17,4180.526,0
3378183,08:32:00,08:32:00,3281,18,4489.3174,0
3378183,08:32:00,08:32:00,3282,19,4728.9487,0
3378183,08:33:00,08:33:00,3284,20,5110.2285,0
3378183,08:34:00,08:34:00,3285,21,5255.224,0
3378183,08:34:00,08:34:00,3286,22,5436.3984,0
3378183,08:35:00,08:35:00,3287,23,5695.3306,0
3378183,08:35:00,08:35:00,3288,24,6038.9707,0
3378183,08:36:00,08:36:00,3289,25,6259.6895,0
3378183,08:37:00,08:37:00,16186,26,6582.111,0
3378183,08:38:00,08:38:00,3290,27,6939.5522,0
3378183,08:38:00,08:38:00,3291,28,7297.1333,0
3378183,08:39:00,08:39:00,3293,29,7543.281,0
3378183,08:40:00,08:40:00,3294,30,7715.749,
3378183,08:41:00,08:41:00,3296,31,8216.764,0
3378183,08:43:00,08:43:00,3298,32,9083.249,0
3378183,08:44:00,08:44:00,3299,33,9452.569,0
3378183,08:46:00,08:46:00,3300,34,10239.817,0
3378183,08:48:00,08:48:00,14433,35,10999.882,0
3378183,08:50:00,08:50:00,1443,36,11525.891,
3378183,08:50:00,08:50:00,5271,37,11886.19,0
3378183,08:51:00,08:51:00,3302,38,12139.101,
3378183,08:52:00,08:52:00,3303,39,12434.022,0
3378183,08:53:00,08:53:00,3307,40,12953.613,0
3378183,08:54:00,08:54:00,3309,41,13158.904,0
3378183,08:55:00,08:55:00,3310,42,13405.525,0
3378183,08:55:00,08:55:00,3311,43,13521.788,0
3378183,08:56:00,08:56:00,3312,44,13656.512,0
3378183,08:56:00,08:56:00,3313,45,13823.089,0
3378183,08:58:00,08:58:00,3315,46,14212.096,0
3378183,08:59:00,08:59:00,7406,47,14490.077,
3378183,08:59:00,08:59:00,7214,48,14639.033,0
3378183,08:59:00,08:59:00,7215,49,14867.638,0
3378183,09:00:00,09:00:00,7216,50,15030.017,0
3378183,09:00:00,09:00:00,7217,51,15152.164,0
3378183,09:00:00,09:00:00,7219,52,15330.181,0
3378183,09:01:00,09:01:00,3318,53,15546.695,0
3378183,09:01:00,09:01:00,3319,54,15711.764,0
3378183,09:02:00,09:02:00,3320,55,15896.664,0
3378183,09:03:00,09:03:00,3322,56,16320.231,0
3378183,09:03:00,09:03:00,3324,57,16509.408,0
3378183,09:04:00,09:04:00,3326,58,17083.717,0
3378183,09:06:00,09:06:00,3328,59,17582.703,0
3378183,09:06:00,09:06:00,3329,60,17777.334,0
3378183,09:07:00,09:07:00,3330,61,18144.26,0
3378183,09:08:00,09:08:00,3332,62,18402.053,0
3378183,09:08:00,09:08:00,3334,63,18746.719,0
3378183,09:09:00,09:09:00,3335,64,18925.826,0
3378183,09:09:00,09:09:00,3336,65,19161.266,0
3378183,09:11:00,09:11:00,3337,66,19622.736,
3378183,09:12:00,09:12:00,3339,67,20099.35,0
3378183,09:12:00,09:12:00,3340,68,20369.105,0
3378183,09:13:00,09:13:00,16399,69,20637.492,0
3378183,09:14:00,09:14:00,16401,70,20968.463,0
3378183,09:14:00,09:14:00,6296,71,21282.111,0
3378183,09:15:00,09:15:00,6388,72,21505.033,0
3378183,09:16:00,09:16:00,6390,73,21889.994,0
3378183,09:17:00,09:17:00,6392,74,22312.725,0
3378183,09:17:00,09:17:00,6393,75,22541.111,0
3378183,09:17:00,09:17:00,15073,76,22677.812,0
3378183,09:19:00,09:19:00,16090,77,23157.488,
3378184,09:03:00,09:03:00,768,1,0,
3378184,09:03:00,09:03:00,3275,2,143.23456,0
3378184,09:03:00,09:03:00,3427,3,366.3794,0
3378184,09:04:00,09:04:00,10285,4,927.2316,0
3378184,09:05:00,09:05:00,10287,5,1239.7454,0
3378184,09:06:00,09:06:00,10291,6,1653.5682,0
3378184,09:06:00,09:06:00,10293,7,1862.7358,0
3378184,09:07:00,09:07:00,10295,8,2186.4734,0
3378184,09:07:00,09:07:00,10297,9,2352.0784,0
3378184,09:08:00,09:08:00,8951,10,2655.6084,0
3378184,09:08:00,09:08:00,1949,11,2928.8005,0
3378184,09:09:00,09:09:00,1950,12,3179.2014,0
3378184,09:09:00,09:09:00,3276,13,3354.4246,0
3378184,09:10:00,09:10:00,3277,14,3498.6533,
3378184,09:10:00,09:10:00,3278,15,3681.7373,0
3378184,09:10:00,09:10:00,3279,16,3888.4246,0
3378184,09:11:00,09:11:00,3280,17,4180.526,0
3378184,09:12:00,09:12:00,3281,18,4489.3174,0
3378184,09:12:00,09:12:00,3282,19,4728.9487,0
3378184,09:13:00,09:13:00,3284,20,5110.2285,0
3378184,09:14:00,09:14:00,3285,21,5255.224,0
3378184,09:14:00,09:14:00,3286,22,5436.3984,0
3378184,09:15:00,09:15:00,3287,23,5695.3306,0
3378184,09:15:00,09:15:00,3288,24,6038.9707,0
3378184,09:16:00,09:16:00,3289,25,6259.6895,0
3378184,09:17:00,09:17:00,16186,26,6582.111,0
3378184,09:18:00,09:18:00,3290,27,6939.5522,0
3378184,09:18:00,09:18:00,3291,28,7297.1333,0
3378184,09:19:00,09:19:00,3293,29,7543.281,0
3378184,09:20:00,09:20:00,3294,30,7715.749,
3378184,09:21:00,09:21:00,3296,31,8216.764,0
3378184,09:23:00,09:23:00,3298,32,9083.249,0
3378184,09:24:00,09:24:00,3299,33,9452.569,0
3378184,09:26:00,09:26:00,3300,34,10239.817,0
3378184,09:28:00,09:28:00,14433,35,10999.882,0
3378184,09:30:00,09:30:00,1443,36,11525.891,
3378184,09:30:00,09:30:00,5271,37,11886.19,0
3378184,09:31:00,09:31:00,3302,38,12139.101,
3378184,09:32:00,09:32:00,3303,39,12434.022,0
3378184,09:33:00,09:33:00,3307,40,12953.613,0
3378184,09:34:00,09:34:00,3309,41,13158.904,0
3378184,09:35:00,09:35:00,3310,42,13405.525,0
3378184,09:35:00,09:35:00,3311,43,13521.788,0
3378184,09:36:00,09:36:00,3312,44,13656.512,0
3378184,09:36:00,09:36:00,3313,45,13823.089,0
3378184,09:38:00,09:38:00,3315,46,14212.096,0
3378184,09:39:00,09:39:00,7406,47,14490.077,
3378184,09:39:00,09:39:00,7214,48,14639.033,0
3378184,09:39:00,09:39:00,7215,49,14867.638,0
3378184,09:40:00,09:40:00,7216,50,15030.017,0
3378184,09:40:00,09:40:00,7217,51,15152.164,0
3378184,09:40:00,09:40:00,7219,52,15330.181,0
3378184,09:41:00,09:41:00,3318,53,15546.695,0
3378184,09:41:00,09:41:00,3319,54,15711.764,0
3378184,09:42:00,09:42:00,3320,55,15896.664,0
3378184,09:43:00,09:43:00,3322,56,16320.231,0
3378184,09:43:00,09:43:00,3324,57,16509.408,0
3378184,09:44:00,09:44:00,3326,58,17083.717,0
3378184,09:46:00,09:46:00,3328,59,17582.703,0
3378184,09:46:00,09:46:00,3329,60,17777.334,0
3378184,09:47:00,09:47:00,3330,61,18144.26,0
3378184,09:48:00,09:48:00,3332,62,18402.053,0
3378184,09:48:00,09:48:00,3334,63,18746.719,0
3378184,09:49:00,09:49:00,3335,64,18925.826,0
3378184,09:49:00,09:49:00,3336,65,19161.266,0
3378184,09:51:00,09:51:00,3337,66,19622.736,
3378184,09:52:00,09:52:00,3339,67,20099.35,0
3378184,09:52:00,09:52:00,3340,68,20369.105,0
3378184,09:53:00,09:53:00,16399,69,20637.492,0
3378184,09:54:00,09:54:00,16401,70,20968.463,0
3378184,09:54:00,09:54:00,6296,71,21282.111,0
3378184,09:55:00,09:55:00,6388,72,21505.033,0
3378184,09:56:00,09:56:00,6390,73,21889.994,0
3378184,09:57:00,09:57:00,6392,74,22312.725,0
3378184,09:57:00,09:57:00,6393,75,22541.111,0
3378184,09:57:00,09:57:00,15073,76,22677.812,0
3378184,09:59:00,09:59:00,16090,77,23157.488,
3378185,09:43:00,09:43:00,768,1,0,
3378185,09:43:00,09:43:00,3275,2,143.23456,0
3378185,09:43:00,09:43:00,3427,3,366.3794,0
3378185,09:44:00,09:44:00,10285,4,927.2316,0
3378185,09:45:00,09:45:00,10287,5,1239.7454,0
3378185,09:46:00,09:46:00,10291,6,1653.5682,0
3378185,09:46:00,09:46:00,10293,7,1862.7358,0
3378185,09:47:00,09:47:00,10295,8,2186.4734,0
3378185,09:47:00,09:47:00,10297,9,2352.0784,0
3378185,09:48:00,09:48:00,8951,10,2655.6084,0
3378185,09:48:00,09:48:00,1949,11,2928.8005,0
3378185,09:49:00,09:49:00,1950,12,3179.2014,0
3378185,09:49:00,09:49:00,3276,13,3354.4246,0
3378185,09:50:00,09:50:00,3277,14,3498.6533,
3378185,09:50:00,09:50:00,3278,15,3681.7373,0
3378185,09:50:00,09:50:00,3279,16,3888.4246,0
3378185,09:51:00,09:51:00,3280,17,4180.526,0
3378185,09:52:00,09:52:00,3281,18,4489.3174,0
3378185,09:52:00,09:52:00,3282,19,4728.9487,0
3378185,09:53:00,09:53:00,3284,20,5110.2285,0
3378185,09:54:00,09:54:00,3285,21,5255.224,0
3378185,09:54:00,09:54:00,3286,22,5436.3984,0
3378185,09:55:00,09:55:00,3287,23,5695.3306,0
3378185,09:55:00,09:55:00,3288,24,6038.9707,0
3378185,09:56:00,09:56:00,3289,25,6259.6895,0
3378185,09:57:00,09:57:00,16186,26,6582.111,0
3378185,09:58:00,09:58:00,3290,27,6939.5522,0
3378185,09:58:00,09:58:00,3291,28,7297.1333,0
3378185,09:59:00,09:59:00,3293,29,7543.281,0
3378185,10:00:00,10:00:00,3294,30,7715.749,
3378185,10:01:00,10:01:00,3296,31,8216.764,0
3378185,10:03:00,10:03:00,3298,32,9083.249,0
3378185,10:04:00,10:04:00,3299,33,9452.569,0
3378185,10:06:00,10:06:00,3300,34,10239.817,0
3378185,10:08:00,10:08:00,14433,35,10999.882,0
3378185,10:10:00,10:10:00,1443,36,11525.891,
3378185,10:10:00,10:10:00,5271,37,11886.19,0
3378185,10:11:00,10:11:00,3302,38,12139.101,
3378185,10:12:00,10:12:00,3303,39,12434.022,0
3378185,10:13:00,10:13:00,3307,40,12953.613,0
3378185,10:14:00,10:14:00,3309,41,13158.904,0
3378185,10:15:00,10:15:00,3310,42,13405.525,0
3378185,10:15:00,10:15:00,3311,43,13521.788,0
3378185,10:16:00,10:16:00,3312,44,13656.512,0
3378185,10:16:00,10:16:00,3313,45,13823.089,0
3378185,10:18:00,10:18:00,3315,46,14212.096,0
3378185,10:19:00,10:19:00,7406,47,14490.077,
3378185,10:19:00,10:19:00,7214,48,14639.033,0
3378185,10:19:00,10:19:00,7215,49,14867.638,0
3378185,10:20:00,10:20:00,7216,50,15030.017,0
3378185,10:20:00,10:20:00,7217,51,15152.164,0
3378185,10:20:00,10:20:00,7219,52,15330.181,0
3378185,10:21:00,10:21:00,3318,53,15546.695,0
3378185,10:21:00,10:21:00,3319,54,15711.764,0
3378185,10:22:00,10:22:00,3320,55,15896.664,0
3378185,10:23:00,10:23:00,3322,56,16320.231,0
3378185,10:23:00,10:23:00,3324,57,16509.408,0
3378185,10:24:00,10:24:00,3326,58,17083.717,0
3378185,10:26:00,10:26:00,3328,59,17582.703,0
3378185,10:26:00,10:26:00,3329,60,17777.334,0
3378185,10:27:00,10:27:00,3330,61,18144.26,0
3378185,10:28:00,10:28:00,3332,62,18402.053,0
3378185,10:28:00,10:28:00,3334,63,18746.719,0
3378185,10:29:00,10:29:00,3335,64,18925.826,0
3378185,10:29:00,10:29:00,3336,65,19161.266,0
3378185,10:31:00,10:31:00,3337,66,19622.736,
3378185,10:32:00,10:32:00,3339,67,20099.35,0
3378185,10:32:00,10:32:00,3340,68,20369.105,0
3378185,10:33:00,10:33:00,16399,69,20637.492,0
3378185,10:34:00,10:34:00,16401,70,20968.463,0
3378185,10:34:00,10:34:00,6296,71,21282.111,0
3378185,10:35:00,10:35:00,6388,72,21505.033,0
3378185,10:36:00,10:36:00,6390,73,21889.994,0
3378185,10:37:00,10:37:00,6392,74,22312.725,0
3378185,10:37:00,10:37:00,6393,75,22541.111,0
3378185,10:37:00,10:37:00,15073,76,22677.812,0
3378185,10:39:00,10:39:00,16090,77,23157.488,
3378186,10:23:00,10:23:00,768,1,0,
3378186,10:23:00,10:23:00,3275,2,143.23456,0
3378186,10:23:00,10:23:00,3427,3,366.3794,0
3378186,10:24:00,10:24:00,10285,4,927.2316,0
3378186,10:25:00,10:25:00,10287,5,1239.7454,0
3378186,10:26:00,10:26:00,10291,6,1653.5682,0
3378186,10:26:00,10:26:00,10293,7,1862.7358,0
3378186,10:27:00,10:27:00,10295,8,2186.4734,0
3378186,10:27:00,10:27:00,10297,9,2352.0784,0
3378186,10:28:00,10:28:00,8951,10,2655.6084,0
3378186,10:28:00,10:28:00,1949,11,2928.8005,0
3378186,10:29:00,10:29:00,1950,12,3179.2014,0
3378186,10:29:00,10:29:00,3276,13,3354.4246,0
3378186,10:30:00,10:30:00,3277,14,3498.6533,
3378186,10:30:00,10:30:00,3278,15,3681.7373,0
3378186,10:30:00,10:30:00,3279,16,3888.4246,0
3378186,10:31:00,10:31:00,3280,17,4180.526,0
3378186,10:32:00,10:32:00,3281,18,4489.3174,0
3378186,10:32:00,10:32:00,3282,19,4728.9487,0
3378186,10:33:00,10:33:00,3284,20,5110.2285,0
3378186,10:34:00,10:34:00,3285,21,5255.224,0
3378186,10:34:00,10:34:00,3286,22,5436.3984,0
3378186,10:35:00,10:35:00,3287,23,5695.3306,0
3378186,10:35:00,10:35:00,3288,24,6038.9707,0
3378186,10:36:00,10:36:00,3289,25,6259.6895,0
3378186,10:37:00,10:37:00,16186,26,6582.111,0
3378186,10:38:00,10:38:00,3290,27,6939.5522,0
3378186,10:38:00,10:38:00,3291,28,7297.1333,0
3378186,10:39:00,10:39:00,3293,29,7543.281,0
3378186,10:40:00,10:40:00,3294,30,7715.749,
3378186,10:41:00,10:41:00,3296,31,8216.764,0
3378186,10:43:00,10:43:00,3298,32,9083.249,0
3378186,10:44:00,10:44:00,3299,33,9452.569,0
3378186,10:46:00,10:46:00,3300,34,10239.817,0
3378186,10:48:00,10:48:00,14433,35,10999.882,0
3378186,10:50:00,10:50:00,1443,36,11525.891,
3378186,10:50:00,10:50:00,5271,37,11886.19,0
3378186,10:51:00,10:51:00,3302,38,12139.101,
3378186,10:52:00,10:52:00,3303,39,12434.022,0
3378186,10:53:00,10:53:00,3307,40,12953.613,0
3378186,10:54:00,10:54:00,3309,41,13158.904,0
3378186,10:55:00,10:55:00,3310,42,13405.525,0
3378186,10:55:00,10:55:00,3311,43,13521.788,0
3378186,10:56:00,10:56:00,3312,44,13656.512,0
3378186,10:56:00,10:56:00,3313,45,13823.089,0
3378186,10:58:00,10:58:00,3315,46,14212.096,0
3378186,10:59:00,10:59:00,7406,47,14490.077,
3378186,10:59:00,10:59:00,7214,48,14639.033,0
3378186,10:59:00,10:59:00,7215,49,14867.638,0
3378186,11:00:00,11:00:00,7216,50,15030.017,0
3378186,11:00:00,11:00:00,7217,51,15152.164,0
3378186,11:00:00,11:00:00,7219,52,15330.181,0
3378186,11:01:00,11:01:00,3318,53,15546.695,0
3378186,11:01:00,11:01:00,3319,54,15711.764,0
3378186,11:02:00,11:02:00,3320,55,15896.664,0
3378186,11:03:00,11:03:00,3322,56,16320.231,0
3378186,11:03:00,11:03:00,3324,57,16509.408,0
3378186,11:04:00,11:04:00,3326,58,17083.717,0
3378186,11:06:00,11:06:00,3328,59,17582.703,0
3378186,11:06:00,11:06:00,3329,60,17777.334,0
3378186,11:07:00,11:07:00,3330,61,18144.26,0
3378186,11:08:00,11:08:00,3332,62,18402.053,0
3378186,11:08:00,11:08:00,3334,63,18746.719,0
3378186,11:09:00,11:09:00,3335,64,18925.826,0
3378186,11:09:00,11:09:00,3336,65,19161.266,0
3378186,11:11:00,11:11:00,3337,66,19622.736,
3378186,11:12:00,11:12:00,3339,67,20099.35,0
3378186,11:12:00,11:12:00,3340,68,20369.105,0
3378186,11:13:00,11:13:00,16399,69,20637.492,0
3378186,11:14:00,11:14:00,16401,70,20968.463,0
3378186,11:14:00,11:14:00,6296,71,21282.111,0
3378186,11:15:00,11:15:00,6388,72,21505.033,0
3378186,11:16:00,11:16:00,6390,73,21889.994,0
3378186,11:17:00,11:17:00,6392,74,22312.725,0
3378186,11:17:00,11:17:00,6393,75,22541.111,0
3378186,11:17:00,11:17:00,15073,76,22677.812,0
3378186,11:19:00,11:19:00,16090,77,23157.488,
3378187,11:03:00,11:03:00,768,1,0,
3378187,11:03:00,11:03:00,3275,2,143.23456,0
3378187,11:03:00,11:03:00,3427,3,366.3794,0
3378187,11:04:00,11:04:00,10285,4,927.2316,0
3378187,11:05:00,11:05:00,10287,5,1239.7454,0
3378187,11:06:00,11:06:00,10291,6,1653.5682,0
3378187,11:06:00,11:06:00,10293,7,1862.7358,0
3378187,11:07:00,11:07:00,10295,8,2186.4734,0
3378187,11:07:00,11:07:00,10297,9,2352.0784,0
3378187,11:08:00,11:08:00,8951,10,2655.6084,0
3378187,11:08:00,11:08:00,1949,11,2928.8005,0
3378187,11:09:00,11:09:00,1950,12,3179.2014,0
3378187,11:09:00,11:09:00,3276,13,3354.4246,0
3378187,11:10:00,11:10:00,3277,14,3498.6533,
3378187,11:10:00,11:10:00,3278,15,3681.7373,0
3378187,11:10:00,11:10:00,3279,16,3888.4246,0
3378187,11:11:00,11:11:00,3280,17,4180.526,0
3378187,11:12:00,11:12:00,3281,18,4489.3174,0
3378187,11:12:00,11:12:00,3282,19,4728.9487,0
3378187,11:13:00,11:13:00,3284,20,5110.2285,0
3378187,11:14:00,11:14:00,3285,21,5255.224,0
3378187,11:14:00,11:14:00,3286,22,5436.3984,0
3378187,11:15:00,11:15:00,3287,23,5695.3306,0
3378187,11:15:00,11:15:00,3288,24,6038.9707,0
3378187,11:16:00,11:16:00,3289,25,6259.6895,0
3378187,11:17:00,11:17:00,16186,26,6582.111,0
3378187,11:18:00,11:18:00,3290,27,6939.5522,0
3378187,11:18:00,11:18:00,3291,28,7297.1333,0
3378187,11:19:00,11:19:00,3293,29,7543.281,0
3378187,11:20:00,11:20:00,3294,30,7715.749,
3378187,11:21:00,11:21:00,3296,31,8216.764,0
3378187,11:23:00,11:23:00,3298,32,9083.249,0
3378187,11:24:00,11:24:00,3299,33,9452.569,0
3378187,11:26:00,11:26:00,3300,34,10239.817,0
3378187,11:28:00,11:28:00,14433,35,10999.882,0
3378187,11:30:00,11:30:00,1443,36,11525.891,
3378187,11:30:00,11:30:00,5271,37,11886.19,0
3378187,11:31:00,11:31:00,3302,38,12139.101,
3378187,11:32:00,11:32:00,3303,39,12434.022,0
3378187,11:33:00,11:33:00,3307,40,12953.613,0
3378187,11:34:00,11:34:00,3309,41,13158.904,0
3378187,11:35:00,11:35:00,3310,42,13405.525,0
3378187,11:35:00,11:35:00,3311,43,13521.788,0
3378187,11:36:00,11:36:00,3312,44,13656.512,0
3378187,11:36:00,11:36:00,3313,45,13823.089,0
3378187,11:38:00,11:38:00,3315,46,14212.096,0
3378187,11:39:00,11:39:00,7406,47,14490.077,
3378187,11:39:00,11:39:00,7214,48,14639.033,0
3378187,11:39:00,11:39:00,7215,49,14867.638,0
3378187,11:40:00,11:40:00,7216,50,15030.017,0
3378187,11:40:00,11:40:00,7217,51,15152.164,0
3378187,11:40:00,11:40:00,7219,52,15330.181,0
3378187,11:41:00,11:41:00,3318,53,15546.695,0
3378187,11:41:00,11:41:00,3319,54,15711.764,0
3378187,11:42:00,11:42:00,3320,55,15896.664,0
3378187,11:43:00,11:43:00,3322,56,16320.231,0
3378187,11:43:00,11:43:00,3324,57,16509.408,0
3378187,11:44:00,11:44:00,3326,58,17083.717,0
3378187,11:46:00,11:46:00,3328,59,17582.703,0
3378187,11:46:00,11:46:00,3329,60,17777.334,0
3378187,11:47:00,11:47:00,3330,61,18144.26,0
3378187,11:48:00,11:48:00,3332,62,18402.053,0
3378187,11:48:00,11:48:00,3334,63,18746.719,0
3378187,11:49:00,11:49:00,3335,64,18925.826,0
3378187,11:49:00,11:49:00,3336,65,19161.266,0
3378187,11:51:00,11:51:00,3337,66,19622.736,
3378187,11:52:00,11:52:00,3339,67,20099.35,0
3378187,11:52:00,11:52:00,3340,68,20369.105,0
3378187,11:53:00,11:53:00,16399,69,20637.492,0
3378187,11:54:00,11:54:00,16401,70,20968.463,0
3378187,11:54:00,11:54:00,6296,71,21282.111,0
3378187,11:55:00,11:55:00,6388,72,21505.033,0
3378187,11:56:00,11:56:00,6390,73,21889.994,0
3378187,11:57:00,11:57:00,6392,74,22312.725,0
3378187,11:57:00,11:57:00,6393,75,22541.111,0
3378187,11:57:00,11:57:00,15073,76,22677.812,0
3378187,11:59:00,11:59:00,16090,77,23157.488,
3378188,11:43:00,11:43:00,768,1,0,
3378188,11:43:00,11:43:00,3275,2,143.23456,0
3378188,11:43:00,11:43:00,3427,3,366.3794,0
3378188,11:44:00,11:44:00,10285,4,927.2316,0
3378188,11:45:00,11:45:00,10287,5,1239.7454,0
3378188,11:46:00,11:46:00,10291,6,1653.5682,0
3378188,11:46:00,11:46:00,10293,7,1862.7358,0
3378188,11:47:00,11:47:00,10295,8,2186.4734,0
3378188,11:47:00,11:47:00,10297,9,2352.0784,0
3378188,11:48:00,11:48:00,8951,10,2655.6084,0
3378188,11:48:00,11:48:00,1949,11,2928.8005,0
3378188,11:49:00,11:49:00,1950,12,3179.2014,0
3378188,11:49:00,11:49:00,3276,13,3354.4246,0
3378188,11:50:00,11:50:00,3277,14,3498.6533,
3378188,11:50:00,11:50:00,3278,15,3681.7373,0
3378188,11:50:00,11:50:00,3279,16,3888.4246,0
3378188,11:51:00,11:51:00,3280,17,4180.526,0
3378188,11:52:00,11:52:00,3281,18,4489.3174,0
3378188,11:52:00,11:52:00,3282,19,4728.9487,0
3378188,11:53:00,11:53:00,3284,20,5110.2285,0
3378188,11:54:00,11:54:00,3285,21,5255.224,0
3378188,11:54:00,11:54:00,3286,22,5436.3984,0
3378188,11:55:00,11:55:00,3287,23,5695.3306,0
3378188,11:55:00,11:55:00,3288,24,6038.9707,0
3378188,11:56:00,11:56:00,3289,25,6259.6895,0
3378188,11:57:00,11:57:00,16186,26,6582.111,0
3378188,11:58:00,11:58:00,3290,27,6939.5522,0
3378188,11:58:00,11:58:00,3291,28,7297.1333,0
3378188,11:59:00,11:59:00,3293,29,7543.281,0
3378188,12:00:00,12:00:00,3294,30,7715.749,
3378188,12:01:00,12:01:00,3296,31,8216.764,0
3378188,12:03:00,12:03:00,3298,32,9083.249,0
3378188,12:04:00,12:04:00,3299,33,9452.569,0
3378188,12:06:00,12:06:00,3300,34,10239.817,0
3378188,12:08:00,12:08:00,14433,35,10999.882,0
3378188,12:10:00,12:10:00,1443,36,11525.891,
3378188,12:10:00,12:10:00,5271,37,11886.19,0
3378188,12:11:00,12:11:00,3302,38,12139.101,
3378188,12:12:00,12:12:00,3303,39,12434.022,0
3378188,12:13:00,12:13:00,3307,40,12953.613,0
3378188,12:14:00,12:14:00,3309,41,13158.904,0
3378188,12:15:00,12:15:00,3310,42,13405.525,0
3378188,12:15:00,12:15:00,3311,43,13521.788,0
3378188,12:16:00,12:16:00,3312,44,13656.512,0
3378188,12:16:00,12:16:00,3313,45,13823.089,0
3378188,12:18:00,12:18:00,3315,46,14212.096,0
3378188,12:19:00,12:19:00,7406,47,14490.077,
3378188,12:19:00,12:19:00,7214,48,14639.033,0
3378188,12:19:00,12:19:00,7215,49,14867.638,0
3378188,12:20:00,12:20:00,7216,50,15030.017,0
3378188,12:20:00,12:20:00,7217,51,15152.164,0
3378188,12:20:00,12:20:00,7219,52,15330.181,0
3378188,12:21:00,12:21:00,3318,53,15546.695,0
3378188,12:21:00,12:21:00,3319,54,15711.764,0
3378188,12:22:00,12:22:00,3320,55,15896.664,0
3378188,12:23:00,12:23:00,3322,56,16320.231,0
3378188,12:23:00,12:23:00,3324,57,16509.408,0
3378188,12:24:00,12:24:00,3326,58,17083.717,0
3378188,12:26:00,12:26:00,3328,59,17582.703,0
3378188,12:26:00,12:26:00,3329,60,17777.334,0
3378188,12:27:00,12:27:00,3330,61,18144.26,0
3378188,12:28:00,12:28:00,3332,62,18402.053,0
3378188,12:28:00,12:28:00,3334,63,18746.719,0
3378188,12:29:00,12:29:00,3335,64,18925.826,0
3378188,12:29:00,12:29:00,3336,65,19161.266,0
3378188,12:31:00,12:31:00,3337,66,19622.736,
3378188,12:32:00,12:32:00,3339,67,20099.35,0
3378188,12:32:00,12:32:00,3340,68,20369.105,0
3378188,12:33:00,12:33:00,16399,69,20637.492,0
3378188,12:34:00,12:34:00,16401,70,20968.463,0
3378188,12:34:00,12:34:00,6296,71,21282.111,0
3378188,12:35:00,12:35:00,6388,72,21505.033,0
3378188,12:36:00,12:36:00,6390,73,21889.994,0
3378188,12:37:00,12:37:00,6392,74,22312.725,0
3378188,12:37:00,12:37:00,6393,75,22541.111,0
3378188,12:37:00,12:37:00,15073,76,22677.812,0
3378188,12:39:00,12:39:00,16090,77,23157.488,
3378189,12:23:00,12:23:00,768,1,0,
3378189,12:23:00,12:23:00,3275,2,143.23456,0
3378189,12:23:00,12:23:00,3427,3,366.3794,0
3378189,12:24:00,12:24:00,10285,4,927.2316,0
3378189,12:25:00,12:25:00,10287,5,1239.7454,0
3378189,12:26:00,12:26:00,10291,6,1653.5682,0
3378189,12:26:00,12:26:00,10293,7,1862.7358,0
3378189,12:27:00,12:27:00,10295,8,2186.4734,0
3378189,12:27:00,12:27:00,10297,9,2352.0784,0
3378189,12:28:00,12:28:00,8951,10,2655.6084,0
3378189,12:28:00,12:28:00,1949,11,2928.8005,0
3378189,12:29:00,12:29:00,1950,12,3179.2014,0
3378189,12:29:00,12:29:00,3276,13,3354.4246,0
3378189,12:30:00,12:30:00,3277,14,3498.6533,
3378189,12:30:00,12:30:00,3278,15,3681.7373,0
3378189,12:30:00,12:30:00,3279,16,3888.4246,0
3378189,12:31:00,12:31:00,3280,17,4180.526,0
3378189,12:32:00,12:32:00,3281,18,4489.3174,0
3378189,12:32:00,12:32:00,3282,19,4728.9487,0
3378189,12:33:00,12:33:00,3284,20,5110.2285,0
3378189,12:34:00,12:34:00,3285,21,5255.224,0
3378189,12:34:00,12:34:00,3286,22,5436.3984,0
3378189,12:35:00,12:35:00,3287,23,5695.3306,0
3378189,12:35:00,12:35:00,3288,24,6038.9707,0
3378189,12:36:00,12:36:00,3289,25,6259.6895,0
3378189,12:37:00,12:37:00,16186,26,6582.111,0
3378189,12:38:00,12:38:00,3290,27,6939.5522,0
3378189,12:38:00,12:38:00,3291,28,7297.1333,0
3378189,12:39:00,12:39:00,3293,29,7543.281,0
3378189,12:40:00,12:40:00,3294,30,7715.749,
3378189,12:41:00,12:41:00,3296,31,8216.764,0
3378189,12:43:00,12:43:00,3298,32,9083.249,0
3378189,12:44:00,12:44:00,3299,33,9452.569,0
3378189,12:46:00,12:46:00,3300,34,10239.817,0
3378189,12:48:00,12:48:00,14433,35,10999.882,0
3378189,12:50:00,12:50:00,1443,36,11525.891,
3378189,12:50:00,12:50:00,5271,37,11886.19,0
3378189,12:51:00,12:51:00,3302,38,12139.101,
3378189,12:52:00,12:52:00,3303,39,12434.022,0
3378189,12:53:00,12:53:00,3307,40,12953.613,0
3378189,12:54:00,12:54:00,3309,41,13158.904,0
3378189,12:55:00,12:55:00,3310,42,13405.525,0
3378189,12:55:00,12:55:00,3311,43,13521.788,0
3378189,12:56:00,12:56:00,3312,44,13656.512,0
3378189,12:56:00,12:56:00,3313,45,13823.089,0
3378189,12:58:00,12:58:00,3315,46,14212.096,0
3378189,12:59:00,12:59:00,7406,47,14490.077,
3378189,12:59:00,12:59:00,7214,48,14639.033,0
3378189,12:59:00,12:59:00,7215,49,14867.638,0
3378189,13:00:00,13:00:00,7216,50,15030.017,0
3378189,13:00:00,13:00:00,7217,51,15152.164,0
3378189,13:00:00,13:00:00,7219,52,15330.181,0
3378189,13:01:00,13:01:00,3318,53,15546.695,0
3378189,13:01:00,13:01:00,3319,54,15711.764,0
3378189,13:02:00,13:02:00,3320,55,15896.664,0
3378189,13:03:00,13:03:00,3322,56,16320.231,0
3378189,13:03:00,13:03:00,3324,57,16509.408,0
3378189,13:04:00,13:04:00,3326,58,17083.717,0
3378189,13:06:00,13:06:00,3328,59,17582.703,0
3378189,13:06:00,13:06:00,3329,60,17777.334,0
3378189,13:07:00,13:07:00,3330,61,18144.26,0
3378189,13:08:00,13:08:00,3332,62,18402.053,0
3378189,13:08:00,13:08:00,3334,63,18746.719,0
3378189,13:09:00,13:09:00,3335,64,18925.826,0
3378189,13:09:00,13:09:00,3336,65,19161.266,0
3378189,13:11:00,13:11:00,3337,66,19622.736,
3378189,13:12:00,13:12:00,3339,67,20099.35,0
3378189,13:12:00,13:12:00,3340,68,20369.105,0
3378189,13:13:00,13:13:00,16399,69,20637.492,0
3378189,13:14:00,13:14:00,16401,70,20968.463,0
3378189,13:14:00,13:14:00,6296,71,21282.111,0
3378189,13:15:00,13:15:00,6388,72,21505.033,0
3378189,13:16:00,13:16:00,6390,73,21889.994,0
3378189,13:17:00,13:17:00,6392,74,22312.725,0
3378189,13:17:00,13:17:00,6393,75,22541.111,0
3378189,13:17:00,13:17:00,15073,76,22677.812,0
3378189,13:19:00,13:19:00,16090,77,23157.488,
3378190,13:01:00,13:01:00,768,1,0,
3378190,13:01:00,13:01:00,3275,2,143.23456,0
3378190,13:01:00,13:01:00,3427,3,366.3794,0
3378190,13:02:00,13:02:00,10285,4,927.2316,0
3378190,13:03:00,13:03:00,10287,5,1239.7454,0
3378190,13:04:00,13:04:00,10291,6,1653.5682,0
3378190,13:04:00,13:04:00,10293,7,1862.7358,0
3378190,13:05:00,13:05:00,10295,8,2186.4734,0
3378190,13:05:00,13:05:00,10297,9,2352.0784,0
3378190,13:06:00,13:06:00,8951,10,2655.6084,0
3378190,13:06:00,13:06:00,1949,11,2928.8005,0
3378190,13:07:00,13:07:00,1950,12,3179.2014,0
3378190,13:07:00,13:07:00,3276,13,3354.4246,0
3378190,13:08:00,13:08:00,3277,14,3498.6533,
3378190,13:08:00,13:08:00,3278,15,3681.7373,0
3378190,13:09:00,13:09:00,3279,16,3888.4246,0
3378190,13:09:00,13:09:00,3280,17,4180.526,0
3378190,13:10:00,13:10:00,3281,18,4489.3174,0
3378190,13:11:00,13:11:00,3282,19,4728.9487,0
3378190,13:12:00,13:12:00,3284,20,5110.2285,0
3378190,13:12:00,13:12:00,3285,21,5255.224,0
3378190,13:12:00,13:12:00,3286,22,5436.3984,0
3378190,13:13:00,13:13:00,3287,23,5695.3306,0
3378190,13:14:00,13:14:00,3288,24,6038.9707,0
3378190,13:15:00,13:15:00,3289,25,6259.6895,0
3378190,13:15:00,13:15:00,16186,26,6582.111,0
3378190,13:16:00,13:16:00,3290,27,6939.5522,0
3378190,13:17:00,13:17:00,3291,28,7297.1333,0
3378190,13:18:00,13:18:00,3293,29,7543.281,0
3378190,13:19:00,13:19:00,3294,30,7715.749,
3378190,13:20:00,13:20:00,3296,31,8216.764,0
3378190,13:22:00,13:22:00,3298,32,9083.249,0
3378190,13:23:00,13:23:00,3299,33,9452.569,0
3378190,13:26:00,13:26:00,3300,34,10239.817,0
3378190,13:28:00,13:28:00,14433,35,10999.882,0
3378190,13:30:00,13:30:00,1443,36,11525.891,
3378190,13:30:00,13:30:00,5271,37,11886.19,0
3378190,13:31:00,13:31:00,3302,38,12139.101,
3378190,13:32:00,13:32:00,3303,39,12434.022,0
3378190,13:34:00,13:34:00,3307,40,12953.613,0
3378190,13:34:00,13:34:00,3309,41,13158.904,0
3378190,13:35:00,13:35:00,3310,42,13405.525,0
3378190,13:36:00,13:36:00,3311,43,13521.788,0
3378190,13:36:00,13:36:00,3312,44,13656.512,0
3378190,13:37:00,13:37:00,3313,45,13823.089,0
3378190,13:38:00,13:38:00,3315,46,14212.096,0
3378190,13:40:00,13:40:00,7406,47,14490.077,
3378190,13:40:00,13:40:00,7214,48,14639.033,0
3378190,13:40:00,13:40:00,7215,49,14867.638,0
3378190,13:41:00,13:41:00,7216,50,15030.017,0
3378190,13:41:00,13:41:00,7217,51,15152.164,0
3378190,13:42:00,13:42:00,7219,52,15330.181,0
3378190,13:42:00,13:42:00,3318,53,15546.695,0
3378190,13:43:00,13:43:00,3319,54,15711.764,0
3378190,13:43:00,13:43:00,3320,55,15896.664,0
3378190,13:44:00,13:44:00,3322,56,16320.231,0
3378190,13:45:00,13:45:00,3324,57,16509.408,0
3378190,13:46:00,13:46:00,3326,58,17083.717,0
3378190,13:47:00,13:47:00,3328,59,17582.703,0
3378190,13:48:00,13:48:00,3329,60,17777.334,0
3378190,13:49:00,13:49:00,3330,61,18144.26,0
3378190,13:49:00,13:49:00,3332,62,18402.053,0
3378190,13:50:00,13:50:00,3334,63,18746.719,0
3378190,13:51:00,13:51:00,3335,64,18925.826,0
3378190,13:51:00,13:51:00,3336,65,19161.266,0
3378190,13:53:00,13:53:00,3337,66,19622.736,
3378190,13:54:00,13:54:00,3339,67,20099.35,0
3378190,13:54:00,13:54:00,3340,68,20369.105,0
3378190,13:55:00,13:55:00,16399,69,20637.492,0
3378190,13:56:00,13:56:00,16401,70,20968.463,0
3378190,13:56:00,13:56:00,6296,71,21282.111,0
3378190,13:57:00,13:57:00,6388,72,21505.033,0
3378190,13:58:00,13:58:00,6390,73,21889.994,0
3378190,13:59:00,13:59:00,6392,74,22312.725,0
3378190,13:59:00,13:59:00,6393,75,22541.111,0
3378190,13:59:00,13:59:00,15073,76,22677.812,0
3378190,14:01:00,14:01:00,16090,77,23157.488,
3378191,13:41:00,13:41:00,768,1,0,
3378191,13:41:00,13:41:00,3275,2,143.23456,0
3378191,13:41:00,13:41:00,3427,3,366.3794,0
3378191,13:42:00,13:42:00,10285,4,927.2316,0
3378191,13:43:00,13:43:00,10287,5,1239.7454,0
3378191,13:44:00,13:44:00,10291,6,1653.5682,0
3378191,13:44:00,13:44:00,10293,7,1862.7358,0
3378191,13:45:00,13:45:00,10295,8,2186.4734,0
3378191,13:45:00,13:45:00,10297,9,2352.0784,0
3378191,13:46:00,13:46:00,8951,10,2655.6084,0
3378191,13:46:00,13:46:00,1949,11,2928.8005,0
3378191,13:47:00,13:47:00,1950,12,3179.2014,0
3378191,13:47:00,13:47:00,3276,13,3354.4246,0
3378191,13:48:00,13:48:00,3277,14,3498.6533,
3378191,13:48:00,13:48:00,3278,15,3681.7373,0
3378191,13:49:00,13:49:00,3279,16,3888.4246,0
3378191,13:49:00,13:49:00,3280,17,4180.526,0
3378191,13:50:00,13:50:00,3281,18,4489.3174,0
3378191,13:51:00,13:51:00,3282,19,4728.9487,0
3378191,13:52:00,13:52:00,3284,20,5110.2285,0
3378191,13:52:00,13:52:00,3285,21,5255.224,0
3378191,13:52:00,13:52:00,3286,22,5436.3984,0
3378191,13:53:00,13:53:00,3287,23,5695.3306,0
3378191,13:54:00,13:54:00,3288,24,6038.9707,0
3378191,13:55:00,13:55:00,3289,25,6259.6895,0
3378191,13:55:00,13:55:00,16186,26,6582.111,0
3378191,13:56:00,13:56:00,3290,27,6939.5522,0
3378191,13:57:00,13:57:00,3291,28,7297.1333,0
3378191,13:58:00,13:58:00,3293,29,7543.281,0
3378191,13:59:00,13:59:00,3294,30,7715.749,
3378191,14:00:00,14:00:00,3296,31,8216.764,0
3378191,14:02:00,14:02:00,3298,32,9083.249,0
3378191,14:03:00,14:03:00,3299,33,9452.569,0
3378191,14:06:00,14:06:00,3300,34,10239.817,0
3378191,14:08:00,14:08:00,14433,35,10999.882,0
3378191,14:10:00,14:10:00,1443,36,11525.891,
3378191,14:10:00,14:10:00,5271,37,11886.19,0
3378191,14:11:00,14:11:00,3302,38,12139.101,
3378191,14:12:00,14:12:00,3303,39,12434.022,0
3378191,14:14:00,14:14:00,3307,40,12953.613,0
3378191,14:14:00,14:14:00,3309,41,13158.904,0
3378191,14:15:00,14:15:00,3310,42,13405.525,0
3378191,14:16:00,14:16:00,3311,43,13521.788,0
3378191,14:16:00,14:16:00,3312,44,13656.512,0
3378191,14:17:00,14:17:00,3313,45,13823.089,0
3378191,14:18:00,14:18:00,3315,46,14212.096,0
3378191,14:20:00,14:20:00,7406,47,14490.077,
3378191,14:20:00,14:20:00,7214,48,14639.033,0
3378191,14:20:00,14:20:00,7215,49,14867.638,0
3378191,14:21:00,14:21:00,7216,50,15030.017,0
3378191,14:21:00,14:21:00,7217,51,15152.164,0
3378191,14:22:00,14:22:00,7219,52,15330.181,0
3378191,14:22:00,14:22:00,3318,53,15546.695,0
3378191,14:23:00,14:23:00,3319,54,15711.764,0
3378191,14:23:00,14:23:00,3320,55,15896.664,0
3378191,14:24:00,14:24:00,3322,56,16320.231,0
3378191,14:25:00,14:25:00,3324,57,16509.408,0
3378191,14:26:00,14:26:00,3326,58,17083.717,0
3378191,14:27:00,14:27:00,3328,59,17582.703,0
3378191,14:28:00,14:28:00,3329,60,17777.334,0
3378191,14:29:00,14:29:00,3330,61,18144.26,0
3378191,14:29:00,14:29:00,3332,62,18402.053,0
3378191,14:30:00,14:30:00,3334,63,18746.719,0
3378191,14:31:00,14:31:00,3335,64,18925.826,0
3378191,14:31:00,14:31:00,3336,65,19161.266,0
3378191,14:33:00,14:33:00,3337,66,19622.736,
3378191,14:34:00,14:34:00,3339,67,20099.35,0
3378191,14:34:00,14:34:00,3340,68,20369.105,0
3378191,14:35:00,14:35:00,16399,69,20637.492,0
3378191,14:36:00,14:36:00,16401,70,20968.463,0
3378191,14:36:00,14:36:00,6296,71,21282.111,0
3378191,14:37:00,14:37:00,6388,72,21505.033,0
3378191,14:38:00,14:38:00,6390,73,21889.994,0
3378191,14:39:00,14:39:00,6392,74,22312.725,0
3378191,14:39:00,14:39:00,6393,75,22541.111,0
3378191,14:39:00,14:39:00,15073,76,22677.812,0
3378191,14:41:00,14:41:00,16090,77,23157.488,
3378192,14:21:00,14:21:00,768,1,0,
3378192,14:21:00,14:21:00,3275,2,143.23456,0
3378192,14:21:00,14:21:00,3427,3,366.3794,0
3378192,14:22:00,14:22:00,10285,4,927.2316,0
3378192,14:23:00,14:23:00,10287,5,1239.7454,0
3378192,14:24:00,14:24:00,10291,6,1653.5682,0
3378192,14:24:00,14:24:00,10293,7,1862.7358,0
3378192,14:25:00,14:25:00,10295,8,2186.4734,0
3378192,14:25:00,14:25:00,10297,9,2352.0784,0
3378192,14:26:00,14:26:00,8951,10,2655.6084,0
3378192,14:26:00,14:26:00,1949,11,2928.8005,0
3378192,14:27:00,14:27:00,1950,12,3179.2014,0
3378192,14:27:00,14:27:00,3276,13,3354.4246,0
3378192,14:28:00,14:28:00,3277,14,3498.6533,
3378192,14:28:00,14:28:00,3278,15,3681.7373,0
3378192,14:29:00,14:29:00,3279,16,3888.4246,0
3378192,14:29:00,14:29:00,3280,17,4180.526,0
3378192,14:30:00,14:30:00,3281,18,4489.3174,0
3378192,14:31:00,14:31:00,3282,19,4728.9487,0
3378192,14:32:00,14:32:00,3284,20,5110.2285,0
3378192,14:32:00,14:32:00,3285,21,5255.224,0
3378192,14:32:00,14:32:00,3286,22,5436.3984,0
3378192,14:33:00,14:33:00,3287,23,5695.3306,0
3378192,14:34:00,14:34:00,3288,24,6038.9707,0
3378192,14:35:00,14:35:00,3289,25,6259.6895,0
3378192,14:35:00,14:35:00,16186,26,6582.111,0
3378192,14:36:00,14:36:00,3290,27,6939.5522,0
3378192,14:37:00,14:37:00,3291,28,7297.1333,0
3378192,14:38:00,14:38:00,3293,29,7543.281,0
3378192,14:39:00,14:39:00,3294,30,7715.749,
3378192,14:40:00,14:40:00,3296,31,8216.764,0
3378192,14:42:00,14:42:00,3298,32,9083.249,0
3378192,14:43:00,14:43:00,3299,33,9452.569,0
3378192,14:46:00,14:46:00,3300,34,10239.817,0
3378192,14:48:00,14:48:00,14433,35,10999.882,0
3378192,14:50:00,14:50:00,1443,36,11525.891,
3378192,14:50:00,14:50:00,5271,37,11886.19,0
3378192,14:51:00,14:51:00,3302,38,12139.101,
3378192,14:52:00,14:52:00,3303,39,12434.022,0
3378192,14:54:00,14:54:00,3307,40,12953.613,0
3378192,14:54:00,14:54:00,3309,41,13158.904,0
3378192,14:55:00,14:55:00,3310,42,13405.525,0
3378192,14:56:00,14:56:00,3311,43,13521.788,0
3378192,14:56:00,14:56:00,3312,44,13656.512,0
3378192,14:57:00,14:57:00,3313,45,13823.089,0
3378192,14:58:00,14:58:00,3315,46,14212.096,0
3378192,15:00:00,15:00:00,7406,47,14490.077,
3378192,15:00:00,15:00:00,7214,48,14639.033,0
3378192,15:00:00,15:00:00,7215,49,14867.638,0
3378192,15:01:00,15:01:00,7216,50,15030.017,0
3378192,15:01:00,15:01:00,7217,51,15152.164,0
3378192,15:02:00,15:02:00,7219,52,15330.181,0
3378192,15:02:00,15:02:00,3318,53,15546.695,0
3378192,15:03:00,15:03:00,3319,54,15711.764,0
3378192,15:03:00,15:03:00,3320,55,15896.664,0
3378192,15:04:00,15:04:00,3322,56,16320.231,0
3378192,15:05:00,15:05:00,3324,57,16509.408,0
3378192,15:06:00,15:06:00,3326,58,17083.717,0
3378192,15:07:00,15:07:00,3328,59,17582.703,0
3378192,15:08:00,15:08:00,3329,60,17777.334,0
3378192,15:09:00,15:09:00,3330,61,18144.26,0
3378192,15:09:00,15:09:00,3332,62,18402.053,0
3378192,15:10:00,15:10:00,3334,63,18746.719,0
3378192,15:11:00,15:11:00,3335,64,18925.826,0
3378192,15:11:00,15:11:00,3336,65,19161.266,0
3378192,15:13:00,15:13:00,3337,66,19622.736,
3378192,15:14:00,15:14:00,3339,67,20099.35,0
3378192,15:14:00,15:14:00,3340,68,20369.105,0
3378192,15:15:00,15:15:00,16399,69,20637.492,0
3378192,15:16:00,15:16:00,16401,70,20968.463,0
3378192,15:16:00,15:16:00,6296,71,21282.111,0
3378192,15:17:00,15:17:00,6388,72,21505.033,0
3378192,15:18:00,15:18:00,6390,73,21889.994,0
3378192,15:19:00,15:19:00,6392,74,22312.725,0
3378192,15:19:00,15:19:00,6393,75,22541.111,0
3378192,15:19:00,15:19:00,15073,76,22677.812,0
3378192,15:21:00,15:21:00,16090,77,23157.488,
3378193,15:01:00,15:01:00,768,1,0,
3378193,15:01:00,15:01:00,3275,2,143.23456,0
3378193,15:01:00,15:01:00,3427,3,366.3794,0
3378193,15:02:00,15:02:00,10285,4,927.2316,0
3378193,15:03:00,15:03:00,10287,5,1239.7454,0
3378193,15:04:00,15:04:00,10291,6,1653.5682,0
3378193,15:04:00,15:04:00,10293,7,1862.7358,0
3378193,15:05:00,15:05:00,10295,8,2186.4734,0
3378193,15:05:00,15:05:00,10297,9,2352.0784,0
3378193,15:06:00,15:06:00,8951,10,2655.6084,0
3378193,15:06:00,15:06:00,1949,11,2928.8005,0
3378193,15:07:00,15:07:00,1950,12,3179.2014,0
3378193,15:07:00,15:07:00,3276,13,3354.4246,0
3378193,15:08:00,15:08:00,3277,14,3498.6533,
3378193,15:08:00,15:08:00,3278,15,3681.7373,0
3378193,15:09:00,15:09:00,3279,16,3888.4246,0
3378193,15:09:00,15:09:00,3280,17,4180.526,0
3378193,15:10:00,15:10:00,3281,18,4489.3174,0
3378193,15:11:00,15:11:00,3282,19,4728.9487,0
3378193,15:12:00,15:12:00,3284,20,5110.2285,0
3378193,15:12:00,15:12:00,3285,21,5255.224,0
3378193,15:12:00,15:12:00,3286,22,5436.3984,0
3378193,15:13:00,15:13:00,3287,23,5695.3306,0
3378193,15:14:00,15:14:00,3288,24,6038.9707,0
3378193,15:15:00,15:15:00,3289,25,6259.6895,0
3378193,15:15:00,15:15:00,16186,26,6582.111,0
3378193,15:16:00,15:16:00,3290,27,6939.5522,0
3378193,15:17:00,15:17:00,3291,28,7297.1333,0
3378193,15:18:00,15:18:00,3293,29,7543.281,0
3378193,15:19:00,15:19:00,3294,30,7715.749,
3378193,15:20:00,15:20:00,3296,31,8216.764,0
3378193,15:22:00,15:22:00,3298,32,9083.249,0
3378193,15:23:00,15:23:00,3299,33,9452.569,0
3378193,15:26:00,15:26:00,3300,34,10239.817,0
3378193,15:28:00,15:28:00,14433,35,10999.882,0
3378193,15:30:00,15:30:00,1443,36,11525.891,
3378193,15:30:00,15:30:00,5271,37,11886.19,0
3378193,15:31:00,15:31:00,3302,38,12139.101,
3378193,15:32:00,15:32:00,3303,39,12434.022,0
3378193,15:34:00,15:34:00,3307,40,12953.613,0
3378193,15:34:00,15:34:00,3309,41,13158.904,0
3378193,15:35:00,15:35:00,3310,42,13405.525,0
3378193,15:36:00,15:36:00,3311,43,13521.788,0
3378193,15:36:00,15:36:00,3312,44,13656.512,0
3378193,15:37:00,15:37:00,3313,45,13823.089,0
3378193,15:38:00,15:38:00,3315,46,14212.096,0
3378193,15:40:00,15:40:00,7406,47,14490.077,
3378193,15:40:00,15:40:00,7214,48,14639.033,0
3378193,15:40:00,15:40:00,7215,49,14867.638,0
3378193,15:41:00,15:41:00,7216,50,15030.017,0
3378193,15:41:00,15:41:00,7217,51,15152.164,0
3378193,15:42:00,15:42:00,7219,52,15330.181,0
3378193,15:42:00,15:42:00,3318,53,15546.695,0
3378193,15:43:00,15:43:00,3319,54,15711.764,0
3378193,15:43:00,15:43:00,3320,55,15896.664,0
3378193,15:44:00,15:44:00,3322,56,16320.231,0
3378193,15:45:00,15:45:00,3324,57,16509.408,0
3378193,15:46:00,15:46:00,3326,58,17083.717,0
3378193,15:47:00,15:47:00,3328,59,17582.703,0
3378193,15:48:00,15:48:00,3329,60,17777.334,0
3378193,15:49:00,15:49:00,3330,61,18144.26,0
3378193,15:49:00,15:49:00,3332,62,18402.053,0
3378193,15:50:00,15:50:00,3334,63,18746.719,0
3378193,15:51:00,15:51:00,3335,64,18925.826,0
3378193,15:51:00,15:51:00,3336,65,19161.266,0
3378193,15:53:00,15:53:00,3337,66,19622.736,
3378193,15:54:00,15:54:00,3339,67,20099.35,0
3378193,15:54:00,15:54:00,3340,68,20369.105,0
3378193,15:55:00,15:55:00,16399,69,20637.492,0
3378193,15:56:00,15:56:00,16401,70,20968.463,0
3378193,15:56:00,15:56:00,6296,71,21282.111,0
3378193,15:57:00,15:57:00,6388,72,21505.033,0
3378193,15:58:00,15:58:00,6390,73,21889.994,0
3378193,15:59:00,15:59:00,6392,74,22312.725,0
3378193,15:59:00,15:59:00,6393,75,22541.111,0
3378193,15:59:00,15:59:00,15073,76,22677.812,0
3378193,16:01:00,16:01:00,16090,77,23157.488,
3378194,15:41:00,15:41:00,768,1,0,
3378194,15:41:00,15:41:00,3275,2,143.23456,0
3378194,15:41:00,15:41:00,3427,3,366.3794,0
3378194,15:42:00,15:42:00,10285,4,927.2316,0
3378194,15:43:00,15:43:00,10287,5,1239.7454,0
3378194,15:44:00,15:44:00,10291,6,1653.5682,0
3378194,15:44:00,15:44:00,10293,7,1862.7358,0
3378194,15:45:00,15:45:00,10295,8,2186.4734,0
3378194,15:45:00,15:45:00,10297,9,2352.0784,0
3378194,15:46:00,15:46:00,8951,10,2655.6084,0
3378194,15:46:00,15:46:00,1949,11,2928.8005,0
3378194,15:47:00,15:47:00,1950,12,3179.2014,0
3378194,15:47:00,15:47:00,3276,13,3354.4246,0
3378194,15:48:00,15:48:00,3277,14,3498.6533,
3378194,15:48:00,15:48:00,3278,15,3681.7373,0
3378194,15:49:00,15:49:00,3279,16,3888.4246,0
3378194,15:49:00,15:49:00,3280,17,4180.526,0
3378194,15:50:00,15:50:00,3281,18,4489.3174,0
3378194,15:51:00,15:51:00,3282,19,4728.9487,0
3378194,15:52:00,15:52:00,3284,20,5110.2285,0
3378194,15:52:00,15:52:00,3285,21,5255.224,0
3378194,15:52:00,15:52:00,3286,22,5436.3984,0
3378194,15:53:00,15:53:00,3287,23,5695.3306,0
3378194,15:54:00,15:54:00,3288,24,6038.9707,0
3378194,15:55:00,15:55:00,3289,25,6259.6895,0
3378194,15:55:00,15:55:00,16186,26,6582.111,0
3378194,15:56:00,15:56:00,3290,27,6939.5522,0
3378194,15:57:00,15:57:00,3291,28,7297.1333,0
3378194,15:58:00,15:58:00,3293,29,7543.281,0
3378194,15:59:00,15:59:00,3294,30,7715.749,
3378194,16:00:00,16:00:00,3296,31,8216.764,0
3378194,16:02:00,16:02:00,3298,32,9083.249,0
3378194,16:03:00,16:03:00,3299,33,9452.569,0
3378194,16:06:00,16:06:00,3300,34,10239.817,0
3378194,16:08:00,16:08:00,14433,35,10999.882,0
3378194,16:10:00,16:10:00,1443,36,11525.891,
3378194,16:10:00,16:10:00,5271,37,11886.19,0
3378194,16:11:00,16:11:00,3302,38,12139.101,
3378194,16:12:00,16:12:00,3303,39,12434.022,0
3378194,16:14:00,16:14:00,3307,40,12953.613,0
3378194,16:14:00,16:14:00,3309,41,13158.904,0
3378194,16:15:00,16:15:00,3310,42,13405.525,0
3378194,16:16:00,16:16:00,3311,43,13521.788,0
3378194,16:16:00,16:16:00,3312,44,13656.512,0
3378194,16:17:00,16:17:00,3313,45,13823.089,0
3378194,16:18:00,16:18:00,3315,46,14212.096,0
3378194,16:20:00,16:20:00,7406,47,14490.077,
3378194,16:20:00,16:20:00,7214,48,14639.033,0
3378194,16:20:00,16:20:00,7215,49,14867.638,0
3378194,16:21:00,16:21:00,7216,50,15030.017,0
3378194,16:21:00,16:21:00,7217,51,15152.164,0
3378194,16:22:00,16:22:00,7219,52,15330.181,0
3378194,16:22:00,16:22:00,3318,53,15546.695,0
3378194,16:23:00,16:23:00,3319,54,15711.764,0
3378194,16:23:00,16:23:00,3320,55,15896.664,0
3378194,16:24:00,16:24:00,3322,56,16320.231,0
3378194,16:25:00,16:25:00,3324,57,16509.408,0
3378194,16:26:00,16:26:00,3326,58,17083.717,0
3378194,16:27:00,16:27:00,3328,59,17582.703,0
3378194,16:28:00,16:28:00,3329,60,17777.334,0
3378194,16:29:00,16:29:00,3330,61,18144.26,0
3378194,16:29:00,16:29:00,3332,62,18402.053,0
3378194,16:30:00,16:30:00,3334,63,18746.719,0
3378194,16:31:00,16:31:00,3335,64,18925.826,0
3378194,16:31:00,16:31:00,3336,65,19161.266,0
3378194,16:33:00,16:33:00,3337,66,19622.736,
3378194,16:34:00,16:34:00,3339,67,20099.35,0
3378194,16:34:00,16:34:00,3340,68,20369.105,0
3378194,16:35:00,16:35:00,16399,69,20637.492,0
3378194,16:36:00,16:36:00,16401,70,20968.463,0
3378194,16:36:00,16:36:00,6296,71,21282.111,0
3378194,16:37:00,16:37:00,6388,72,21505.033,0
3378194,16:38:00,16:38:00,6390,73,21889.994,0
3378194,16:39:00,16:39:00,6392,74,22312.725,0
3378194,16:39:00,16:39:00,6393,75,22541.111,0
3378194,16:39:00,16:39:00,15073,76,22677.812,0
3378194,16:41:00,16:41:00,16090,77,23157.488,
3378195,16:21:00,16:21:00,768,1,0,
3378195,16:21:00,16:21:00,3275,2,143.23456,0
3378195,16:21:00,16:21:00,3427,3,366.3794,0
3378195,16:22:00,16:22:00,10285,4,927.2316,0
3378195,16:23:00,16:23:00,10287,5,1239.7454,0
3378195,16:24:00,16:24:00,10291,6,1653.5682,0
3378195,16:24:00,16:24:00,10293,7,1862.7358,0
3378195,16:25:00,16:25:00,10295,8,2186.4734,0
3378195,16:25:00,16:25:00,10297,9,2352.0784,0
3378195,16:26:00,16:26:00,8951,10,2655.6084,0
3378195,16:26:00,16:26:00,1949,11,2928.8005,0
3378195,16:27:00,16:27:00,1950,12,3179.2014,0
3378195,16:27:00,16:27:00,3276,13,3354.4246,0
3378195,16:28:00,16:28:00,3277,14,3498.6533,
3378195,16:28:00,16:28:00,3278,15,3681.7373,0
3378195,16:29:00,16:29:00,3279,16,3888.4246,0
3378195,16:29:00,16:29:00,3280,17,4180.526,0
3378195,16:30:00,16:30:00,3281,18,4489.3174,0
3378195,16:31:00,16:31:00,3282,19,4728.9487,0
3378195,16:32:00,16:32:00,3284,20,5110.2285,0
3378195,16:32:00,16:32:00,3285,21,5255.224,0
3378195,16:32:00,16:32:00,3286,22,5436.3984,0
3378195,16:33:00,16:33:00,3287,23,5695.3306,0
3378195,16:34:00,16:34:00,3288,24,6038.9707,0
3378195,16:35:00,16:35:00,3289,25,6259.6895,0
3378195,16:35:00,16:35:00,16186,26,6582.111,0
3378195,16:36:00,16:36:00,3290,27,6939.5522,0
3378195,16:37:00,16:37:00,3291,28,7297.1333,0
3378195,16:38:00,16:38:00,3293,29,7543.281,0
3378195,16:39:00,16:39:00,3294,30,7715.749,
3378195,16:40:00,16:40:00,3296,31,8216.764,0
3378195,16:42:00,16:42:00,3298,32,9083.249,0
3378195,16:43:00,16:43:00,3299,33,9452.569,0
3378195,16:46:00,16:46:00,3300,34,10239.817,0
3378195,16:48:00,16:48:00,14433,35,10999.882,0
3378195,16:50:00,16:50:00,1443,36,11525.891,
3378195,16:50:00,16:50:00,5271,37,11886.19,0
3378195,16:51:00,16:51:00,3302,38,12139.101,
3378195,16:52:00,16:52:00,3303,39,12434.022,0
3378195,16:54:00,16:54:00,3307,40,12953.613,0
3378195,16:54:00,16:54:00,3309,41,13158.904,0
3378195,16:55:00,16:55:00,3310,42,13405.525,0
3378195,16:56:00,16:56:00,3311,43,13521.788,0
3378195,16:56:00,16:56:00,3312,44,13656.512,0
3378195,16:57:00,16:57:00,3313,45,13823.089,0
3378195,16:58:00,16:58:00,3315,46,14212.096,0
3378195,17:00:00,17:00:00,7406,47,14490.077,
3378195,17:00:00,17:00:00,7214,48,14639.033,0
3378195,17:00:00,17:00:00,7215,49,14867.638,0
3378195,17:01:00,17:01:00,7216,50,15030.017,0
3378195,17:01:00,17:01:00,7217,51,15152.164,0
3378195,17:02:00,17:02:00,7219,52,15330.181,0
3378195,17:02:00,17:02:00,3318,53,15546.695,0
3378195,17:03:00,17:03:00,3319,54,15711.764,0
3378195,17:03:00,17:03:00,3320,55,15896.664,0
3378195,17:04:00,17:04:00,3322,56,16320.231,0
3378195,17:05:00,17:05:00,3324,57,16509.408,0
3378195,17:06:00,17:06:00,3326,58,17083.717,0
3378195,17:07:00,17:07:00,3328,59,17582.703,0
3378195,17:08:00,17:08:00,3329,60,17777.334,0
3378195,17:09:00,17:09:00,3330,61,18144.26,0
3378195,17:09:00,17:09:00,3332,62,18402.053,0
3378195,17:10:00,17:10:00,3334,63,18746.719,0
3378195,17:11:00,17:11:00,3335,64,18925.826,0
3378195,17:11:00,17:11:00,3336,65,19161.266,0
3378195,17:13:00,17:13:00,3337,66,19622.736,
3378195,17:14:00,17:14:00,3339,67,20099.35,0
3378195,17:14:00,17:14:00,3340,68,20369.105,0
3378195,17:15:00,17:15:00,16399,69,20637.492,0
3378195,17:16:00,17:16:00,16401,70,20968.463,0
3378195,17:16:00,17:16:00,6296,71,21282.111,0
3378195,17:17:00,17:17:00,6388,72,21505.033,0
3378195,17:18:00,17:18:00,6390,73,21889.994,0
3378195,17:19:00,17:19:00,6392,74,22312.725,0
3378195,17:19:00,17:19:00,6393,75,22541.111,0
3378195,17:19:00,17:19:00,15073,76,22677.812,0
3378195,17:21:00,17:21:00,16090,77,23157.488,
3378196,17:01:00,17:01:00,768,1,0,
3378196,17:01:00,17:01:00,3275,2,143.23456,0
3378196,17:01:00,17:01:00,3427,3,366.3794,0
3378196,17:02:00,17:02:00,10285,4,927.2316,0
3378196,17:03:00,17:03:00,10287,5,1239.7454,0
3378196,17:04:00,17:04:00,10291,6,1653.5682,0
3378196,17:04:00,17:04:00,10293,7,1862.7358,0
3378196,17:05:00,17:05:00,10295,8,2186.4734,0
3378196,17:05:00,17:05:00,10297,9,2352.0784,0
3378196,17:06:00,17:06:00,8951,10,2655.6084,0
3378196,17:06:00,17:06:00,1949,11,2928.8005,0
3378196,17:07:00,17:07:00,1950,12,3179.2014,0
3378196,17:07:00,17:07:00,3276,13,3354.4246,0
3378196,17:08:00,17:08:00,3277,14,3498.6533,
3378196,17:08:00,17:08:00,3278,15,3681.7373,0
3378196,17:09:00,17:09:00,3279,16,3888.4246,0
3378196,17:09:00,17:09:00,3280,17,4180.526,0
3378196,17:10:00,17:10:00,3281,18,4489.3174,0
3378196,17:11:00,17:11:00,3282,19,4728.9487,0
3378196,17:12:00,17:12:00,3284,20,5110.2285,0
3378196,17:12:00,17:12:00,3285,21,5255.224,0
3378196,17:12:00,17:12:00,3286,22,5436.3984,0
3378196,17:13:00,17:13:00,3287,23,5695.3306,0
3378196,17:14:00,17:14:00,3288,24,6038.9707,0
3378196,17:15:00,17:15:00,3289,25,6259.6895,0
3378196,17:15:00,17:15:00,16186,26,6582.111,0
3378196,17:16:00,17:16:00,3290,27,6939.5522,0
3378196,17:17:00,17:17:00,3291,28,7297.1333,0
3378196,17:18:00,17:18:00,3293,29,7543.281,0
3378196,17:19:00,17:19:00,3294,30,7715.749,
3378196,17:20:00,17:20:00,3296,31,8216.764,0
3378196,17:22:00,17:22:00,3298,32,9083.249,0
3378196,17:23:00,17:23:00,3299,33,9452.569,0
3378196,17:26:00,17:26:00,3300,34,10239.817,0
3378196,17:28:00,17:28:00,14433,35,10999.882,0
3378196,17:30:00,17:30:00,1443,36,11525.891,
3378196,17:30:00,17:30:00,5271,37,11886.19,0
3378196,17:31:00,17:31:00,3302,38,12139.101,
3378196,17:32:00,17:32:00,3303,39,12434.022,0
3378196,17:34:00,17:34:00,3307,40,12953.613,0
3378196,17:34:00,17:34:00,3309,41,13158.904,0
3378196,17:35:00,17:35:00,3310,42,13405.525,0
3378196,17:36:00,17:36:00,3311,43,13521.788,0
3378196,17:36:00,17:36:00,3312,44,13656.512,0
3378196,17:37:00,17:37:00,3313,45,13823.089,0
3378196,17:38:00,17:38:00,3315,46,14212.096,0
3378196,17:40:00,17:40:00,7406,47,14490.077,
3378196,17:40:00,17:40:00,7214,48,14639.033,0
3378196,17:40:00,17:40:00,7215,49,14867.638,0
3378196,17:41:00,17:41:00,7216,50,15030.017,0
3378196,17:41:00,17:41:00,7217,51,15152.164,0
3378196,17:42:00,17:42:00,7219,52,15330.181,0
3378196,17:42:00,17:42:00,3318,53,15546.695,0
3378196,17:43:00,17:43:00,3319,54,15711.764,0
3378196,17:43:00,17:43:00,3320,55,15896.664,0
3378196,17:44:00,17:44:00,3322,56,16320.231,0
3378196,17:45:00,17:45:00,3324,57,16509.408,0
3378196,17:46:00,17:46:00,3326,58,17083.717,0
3378196,17:47:00,17:47:00,3328,59,17582.703,0
3378196,17:48:00,17:48:00,3329,60,17777.334,0
3378196,17:49:00,17:49:00,3330,61,18144.26,0
3378196,17:49:00,17:49:00,3332,62,18402.053,0
3378196,17:50:00,17:50:00,3334,63,18746.719,0
3378196,17:51:00,17:51:00,3335,64,18925.826,0
3378196,17:51:00,17:51:00,3336,65,19161.266,0
3378196,17:53:00,17:53:00,3337,66,19622.736,
3378196,17:54:00,17:54:00,3339,67,20099.35,0
3378196,17:54:00,17:54:00,3340,68,20369.105,0
3378196,17:55:00,17:55:00,16399,69,20637.492,0
3378196,17:56:00,17:56:00,16401,70,20968.463,0
3378196,17:56:00,17:56:00,6296,71,21282.111,0
3378196,17:57:00,17:57:00,6388,72,21505.033,0
3378196,17:58:00,17:58:00,6390,73,21889.994,0
3378196,17:59:00,17:59:00,6392,74,22312.725,0
3378196,17:59:00,17:59:00,6393,75,22541.111,0
3378196,17:59:00,17:59:00,15073,76,22677.812,0
3378196,18:01:00,18:01:00,16090,77,23157.488,
3378197,17:41:00,17:41:00,768,1,0,
3378197,17:41:00,17:41:00,3275,2,143.23456,0
3378197,17:41:00,17:41:00,3427,3,366.3794,0
3378197,17:42:00,17:42:00,10285,4,927.2316,0
3378197,17:43:00,17:43:00,10287,5,1239.7454,0
3378197,17:44:00,17:44:00,10291,6,1653.5682,0
3378197,17:44:00,17:44:00,10293,7,1862.7358,0
3378197,17:45:00,17:45:00,10295,8,2186.4734,0
3378197,17:45:00,17:45:00,10297,9,2352.0784,0
3378197,17:46:00,17:46:00,8951,10,2655.6084,0
3378197,17:46:00,17:46:00,1949,11,2928.8005,0
3378197,17:47:00,17:47:00,1950,12,3179.2014,0
3378197,17:47:00,17:47:00,3276,13,3354.4246,0
3378197,17:48:00,17:48:00,3277,14,3498.6533,
3378197,17:48:00,17:48:00,3278,15,3681.7373,0
3378197,17:49:00,17:49:00,3279,16,3888.4246,0
3378197,17:49:00,17:49:00,3280,17,4180.526,0
3378197,17:50:00,17:50:00,3281,18,4489.3174,0
3378197,17:51:00,17:51:00,3282,19,4728.9487,0
3378197,17:52:00,17:52:00,3284,20,5110.2285,0
3378197,17:52:00,17:52:00,3285,21,5255.224,0
3378197,17:52:00,17:52:00,3286,22,5436.3984,0
3378197,17:53:00,17:53:00,3287,23,5695.3306,0
3378197,17:54:00,17:54:00,3288,24,6038.9707,0
3378197,17:55:00,17:55:00,3289,25,6259.6895,0
3378197,17:55:00,17:55:00,16186,26,6582.111,0
3378197,17:56:00,17:56:00,3290,27,6939.5522,0
3378197,17:57:00,17:57:00,3291,28,7297.1333,0
3378197,17:58:00,17:58:00,3293,29,7543.281,0
3378197,17:59:00,17:59:00,3294,30,7715.749,
3378197,18:00:00,18:00:00,3296,31,8216.764,0
3378197,18:02:00,18:02:00,3298,32,9083.249,0
3378197,18:03:00,18:03:00,3299,33,9452.569,0
3378197,18:06:00,18:06:00,3300,34,10239.817,0
3378197,18:08:00,18:08:00,14433,35,10999.882,0
3378197,18:10:00,18:10:00,1443,36,11525.891,
3378197,18:10:00,18:10:00,5271,37,11886.19,0
3378197,18:11:00,18:11:00,3302,38,12139.101,
3378197,18:12:00,18:12:00,3303,39,12434.022,0
3378197,18:13:00,18:13:00,3307,40,12953.613,0
3378197,18:14:00,18:14:00,3309,41,13158.904,0
3378197,18:15:00,18:15:00,3310,42,13405.525,0
3378197,18:15:00,18:15:00,3311,43,13521.788,0
3378197,18:16:00,18:16:00,3312,44,13656.512,0
3378197,18:16:00,18:16:00,3313,45,13823.089,0
3378197,18:18:00,18:18:00,3315,46,14212.096,0
3378197,18:19:00,18:19:00,7406,47,14490.077,
3378197,18:19:00,18:19:00,7214,48,14639.033,0
3378197,18:19:00,18:19:00,7215,49,14867.638,0
3378197,18:20:00,18:20:00,7216,50,15030.017,0
3378197,18:20:00,18:20:00,7217,51,15152.164,0
3378197,18:20:00,18:20:00,7219,52,15330.181,0
3378197,18:21:00,18:21:00,3318,53,15546.695,0
3378197,18:21:00,18:21:00,3319,54,15711.764,0
3378197,18:22:00,18:22:00,3320,55,15896.664,0
3378197,18:23:00,18:23:00,3322,56,16320.231,0
3378197,18:23:00,18:23:00,3324,57,16509.408,0
3378197,18:24:00,18:24:00,3326,58,17083.717,0
3378197,18:26:00,18:26:00,3328,59,17582.703,0
3378197,18:26:00,18:26:00,3329,60,17777.334,0
3378197,18:27:00,18:27:00,3330,61,18144.26,0
3378197,18:28:00,18:28:00,3332,62,18402.053,0
3378197,18:28:00,18:28:00,3334,63,18746.719,0
3378197,18:29:00,18:29:00,3335,64,18925.826,0
3378197,18:29:00,18:29:00,3336,65,19161.266,0
3378197,18:31:00,18:31:00,3337,66,19622.736,
3378197,18:31:00,18:31:00,3339,67,20099.35,0
3378197,18:32:00,18:32:00,3340,68,20369.105,0
3378197,18:32:00,18:32:00,16399,69,20637.492,0
3378197,18:33:00,18:33:00,16401,70,20968.463,0
3378197,18:34:00,18:34:00,6296,71,21282.111,0
3378197,18:34:00,18:34:00,6388,72,21505.033,0
3378197,18:35:00,18:35:00,6390,73,21889.994,0
3378197,18:36:00,18:36:00,6392,74,22312.725,0
3378197,18:36:00,18:36:00,6393,75,22541.111,0
3378197,18:36:00,18:36:00,15073,76,22677.812,0
3378197,18:38:00,18:38:00,16090,77,23157.488,
3378198,18:44:00,18:44:00,768,1,0,
3378198,18:44:00,18:44:00,3275,2,143.23456,0
3378198,18:44:00,18:44:00,3427,3,366.3794,0
3378198,18:45:00,18:45:00,10285,4,927.2316,0
3378198,18:46:00,18:46:00,10287,5,1239.7454,0
3378198,18:46:00,18:46:00,10291,6,1653.5682,0
3378198,18:47:00,18:47:00,10293,7,1862.7358,0
3378198,18:47:00,18:47:00,10295,8,2186.4734,0
3378198,18:47:00,18:47:00,10297,9,2352.0784,0
3378198,18:48:00,18:48:00,8951,10,2655.6084,0
3378198,18:48:00,18:48:00,1949,11,2928.8005,0
3378198,18:49:00,18:49:00,1950,12,3179.2014,0
3378198,18:49:00,18:49:00,3276,13,3354.4246,0
3378198,18:50:00,18:50:00,3277,14,3498.6533,
3378198,18:50:00,18:50:00,3278,15,3681.7373,0
3378198,18:50:00,18:50:00,3279,16,3888.4246,0
3378198,18:51:00,18:51:00,3280,17,4180.526,0
3378198,18:52:00,18:52:00,3281,18,4489.3174,0
3378198,18:52:00,18:52:00,3282,19,4728.9487,0
3378198,18:53:00,18:53:00,3284,20,5110.2285,0
3378198,18:54:00,18:54:00,3285,21,5255.224,0
3378198,18:54:00,18:54:00,3286,22,5436.3984,0
3378198,18:55:00,18:55:00,3287,23,5695.3306,0
3378198,18:55:00,18:55:00,3288,24,6038.9707,0
3378198,18:56:00,18:56:00,3289,25,6259.6895,0
3378198,18:57:00,18:57:00,16186,26,6582.111,0
3378198,18:58:00,18:58:00,3290,27,6939.5522,0
3378198,18:58:00,18:58:00,3291,28,7297.1333,0
3378198,18:59:00,18:59:00,3293,29,7543.281,0
3378198,19:00:00,19:00:00,3294,30,7715.749,
3378198,19:01:00,19:01:00,3296,31,8216.764,0
3378198,19:03:00,19:03:00,3298,32,9083.249,0
3378198,19:04:00,19:04:00,3299,33,9452.569,0
3378198,19:06:00,19:06:00,3300,34,10239.817,0
3378198,19:08:00,19:08:00,14433,35,10999.882,0
3378198,19:10:00,19:10:00,1443,36,11525.891,
3378198,19:10:00,19:10:00,5271,37,11886.19,0
3378198,19:11:00,19:11:00,3302,38,12139.101,
3378198,19:11:00,19:11:00,3303,39,12434.022,0
3378198,19:13:00,19:13:00,3307,40,12953.613,0
3378198,19:14:00,19:14:00,3309,41,13158.904,0
3378198,19:14:00,19:14:00,3310,42,13405.525,0
3378198,19:15:00,19:15:00,3311,43,13521.788,0
3378198,19:15:00,19:15:00,3312,44,13656.512,0
3378198,19:15:00,19:15:00,3313,45,13823.089,0
3378198,19:17:00,19:17:00,3315,46,14212.096,0
3378198,19:18:00,19:18:00,7406,47,14490.077,
3378198,19:18:00,19:18:00,7214,48,14639.033,0
3378198,19:18:00,19:18:00,7215,49,14867.638,0
3378198,19:19:00,19:19:00,7216,50,15030.017,0
3378198,19:19:00,19:19:00,7217,51,15152.164,0
3378198,19:19:00,19:19:00,7219,52,15330.181,0
3378198,19:20:00,19:20:00,3318,53,15546.695,0
3378198,19:20:00,19:20:00,3319,54,15711.764,0
3378198,19:20:00,19:20:00,3320,55,15896.664,0
3378198,19:21:00,19:21:00,3322,56,16320.231,0
3378198,19:22:00,19:22:00,3324,57,16509.408,0
3378198,19:23:00,19:23:00,3326,58,17083.717,0
3378198,19:24:00,19:24:00,3328,59,17582.703,0
3378198,19:24:00,19:24:00,3329,60,17777.334,0
3378198,19:25:00,19:25:00,3330,61,18144.26,0
3378198,19:26:00,19:26:00,3332,62,18402.053,0
3378198,19:27:00,19:27:00,3334,63,18746.719,0
3378198,19:27:00,19:27:00,3335,64,18925.826,0
3378198,19:27:00,19:27:00,3336,65,19161.266,0
3378198,19:29:00,19:29:00,3337,66,19622.736,
3378198,19:29:00,19:29:00,3339,67,20099.35,0
3378198,19:30:00,19:30:00,3340,68,20369.105,0
3378198,19:30:00,19:30:00,16399,69,20637.492,0
3378198,19:31:00,19:31:00,16401,70,20968.463,0
3378198,19:31:00,19:31:00,6296,71,21282.111,0
3378198,19:32:00,19:32:00,6388,72,21505.033,0
3378198,19:32:00,19:32:00,6390,73,21889.994,0
3378198,19:33:00,19:33:00,6392,74,22312.725,0
3378198,19:33:00,19:33:00,6393,75,22541.111,0
3378198,19:34:00,19:34:00,15073,76,22677.812,0
3378198,19:35:00,19:35:00,16090,77,23157.488,
3378199,19:44:00,19:44:00,768,1,0,
3378199,19:44:00,19:44:00,3275,2,143.23456,0
3378199,19:44:00,19:44:00,3427,3,366.3794,0
3378199,19:45:00,19:45:00,10285,4,927.2316,0
3378199,19:46:00,19:46:00,10287,5,1239.7454,0
3378199,19:46:00,19:46:00,10291,6,1653.5682,0
3378199,19:47:00,19:47:00,10293,7,1862.7358,0
3378199,19:47:00,19:47:00,10295,8,2186.4734,0
3378199,19:47:00,19:47:00,10297,9,2352.0784,0
3378199,19:48:00,19:48:00,8951,10,2655.6084,0
3378199,19:48:00,19:48:00,1949,11,2928.8005,0
3378199,19:49:00,19:49:00,1950,12,3179.2014,0
3378199,19:49:00,19:49:00,3276,13,3354.4246,0
3378199,19:50:00,19:50:00,3277,14,3498.6533,
3378199,19:50:00,19:50:00,3278,15,3681.7373,0
3378199,19:50:00,19:50:00,3279,16,3888.4246,0
3378199,19:51:00,19:51:00,3280,17,4180.526,0
3378199,19:52:00,19:52:00,3281,18,4489.3174,0
3378199,19:52:00,19:52:00,3282,19,4728.9487,0
3378199,19:53:00,19:53:00,3284,20,5110.2285,0
3378199,19:54:00,19:54:00,3285,21,5255.224,0
3378199,19:54:00,19:54:00,3286,22,5436.3984,0
3378199,19:55:00,19:55:00,3287,23,5695.3306,0
3378199,19:55:00,19:55:00,3288,24,6038.9707,0
3378199,19:56:00,19:56:00,3289,25,6259.6895,0
3378199,19:57:00,19:57:00,16186,26,6582.111,0
3378199,19:58:00,19:58:00,3290,27,6939.5522,0
3378199,19:58:00,19:58:00,3291,28,7297.1333,0
3378199,19:59:00,19:59:00,3293,29,7543.281,0
3378199,20:00:00,20:00:00,3294,30,7715.749,
3378199,20:01:00,20:01:00,3296,31,8216.764,0
3378199,20:03:00,20:03:00,3298,32,9083.249,0
3378199,20:04:00,20:04:00,3299,33,9452.569,0
3378199,20:06:00,20:06:00,3300,34,10239.817,0
3378199,20:08:00,20:08:00,14433,35,10999.882,0
3378199,20:10:00,20:10:00,1443,36,11525.891,
3378199,20:10:00,20:10:00,5271,37,11886.19,0
3378199,20:11:00,20:11:00,3302,38,12139.101,
3378199,20:11:00,20:11:00,3303,39,12434.022,0
3378199,20:13:00,20:13:00,3307,40,12953.613,0
3378199,20:14:00,20:14:00,3309,41,13158.904,0
3378199,20:14:00,20:14:00,3310,42,13405.525,0
3378199,20:15:00,20:15:00,3311,43,13521.788,0
3378199,20:15:00,20:15:00,3312,44,13656.512,0
3378199,20:15:00,20:15:00,3313,45,13823.089,0
3378199,20:17:00,20:17:00,3315,46,14212.096,0
3378199,20:18:00,20:18:00,7406,47,14490.077,
3378199,20:18:00,20:18:00,7214,48,14639.033,0
3378199,20:18:00,20:18:00,7215,49,14867.638,0
3378199,20:19:00,20:19:00,7216,50,15030.017,0
3378199,20:19:00,20:19:00,7217,51,15152.164,0
3378199,20:19:00,20:19:00,7219,52,15330.181,0
3378199,20:20:00,20:20:00,3318,53,15546.695,0
3378199,20:20:00,20:20:00,3319,54,15711.764,0
3378199,20:20:00,20:20:00,3320,55,15896.664,0
3378199,20:21:00,20:21:00,3322,56,16320.231,0
3378199,20:22:00,20:22:00,3324,57,16509.408,0
3378199,20:23:00,20:23:00,3326,58,17083.717,0
3378199,20:24:00,20:24:00,3328,59,17582.703,0
3378199,20:24:00,20:24:00,3329,60,17777.334,0
3378199,20:25:00,20:25:00,3330,61,18144.26,0
3378199,20:26:00,20:26:00,3332,62,18402.053,0
3378199,20:27:00,20:27:00,3334,63,18746.719,0
3378199,20:27:00,20:27:00,3335,64,18925.826,0
3378199,20:27:00,20:27:00,3336,65,19161.266,0
3378199,20:29:00,20:29:00,3337,66,19622.736,
3378199,20:29:00,20:29:00,3339,67,20099.35,0
3378199,20:30:00,20:30:00,3340,68,20369.105,0
3378199,20:30:00,20:30:00,16399,69,20637.492,0
3378199,20:31:00,20:31:00,16401,70,20968.463,0
3378199,20:31:00,20:31:00,6296,71,21282.111,0
3378199,20:32:00,20:32:00,6388,72,21505.033,0
3378199,20:32:00,20:32:00,6390,73,21889.994,0
3378199,20:33:00,20:33:00,6392,74,22312.725,0
3378199,20:33:00,20:33:00,6393,75,22541.111,0
3378199,20:34:00,20:34:00,15073,76,22677.812,0
3378199,20:35:00,20:35:00,16090,77,23157.488,
3378200,20:45:00,20:45:00,768,1,0,
3378200,20:45:00,20:45:00,3275,2,143.23456,0
3378200,20:45:00,20:45:00,3427,3,366.3794,0
3378200,20:46:00,20:46:00,10285,4,927.2316,0
3378200,20:47:00,20:47:00,10287,5,1239.7454,0
3378200,20:47:00,20:47:00,10291,6,1653.5682,0
3378200,20:48:00,20:48:00,10293,7,1862.7358,0
3378200,20:48:00,20:48:00,10295,8,2186.4734,0
3378200,20:48:00,20:48:00,10297,9,2352.0784,0
3378200,20:49:00,20:49:00,8951,10,2655.6084,0
3378200,20:49:00,20:49:00,1949,11,2928.8005,0
3378200,20:50:00,20:50:00,1950,12,3179.2014,0
3378200,20:50:00,20:50:00,3276,13,3354.4246,0
3378200,20:51:00,20:51:00,3277,14,3498.6533,
3378200,20:51:00,20:51:00,3278,15,3681.7373,0
3378200,20:51:00,20:51:00,3279,16,3888.4246,0
3378200,20:52:00,20:52:00,3280,17,4180.526,0
3378200,20:53:00,20:53:00,3281,18,4489.3174,0
3378200,20:53:00,20:53:00,3282,19,4728.9487,0
3378200,20:54:00,20:54:00,3284,20,5110.2285,0
3378200,20:55:00,20:55:00,3285,21,5255.224,0
3378200,20:55:00,20:55:00,3286,22,5436.3984,0
3378200,20:56:00,20:56:00,3287,23,5695.3306,0
3378200,20:56:00,20:56:00,3288,24,6038.9707,0
3378200,20:57:00,20:57:00,3289,25,6259.6895,0
3378200,20:58:00,20:58:00,16186,26,6582.111,0
3378200,20:59:00,20:59:00,3290,27,6939.5522,0
3378200,20:59:00,20:59:00,3291,28,7297.1333,0
3378200,21:00:00,21:00:00,3293,29,7543.281,0
3378200,21:01:00,21:01:00,3294,30,7715.749,
3378200,21:02:00,21:02:00,3296,31,8216.764,0
3378200,21:04:00,21:04:00,3298,32,9083.249,0
3378200,21:05:00,21:05:00,3299,33,9452.569,0
3378200,21:06:00,21:06:00,3300,34,10239.817,0
3378200,21:08:00,21:08:00,14433,35,10999.882,0
3378200,21:10:00,21:10:00,1443,36,11525.891,
3378200,21:10:00,21:10:00,5271,37,11886.19,0
3378200,21:11:00,21:11:00,3302,38,12139.101,
3378200,21:11:00,21:11:00,3303,39,12434.022,0
3378200,21:13:00,21:13:00,3307,40,12953.613,0
3378200,21:14:00,21:14:00,3309,41,13158.904,0
3378200,21:14:00,21:14:00,3310,42,13405.525,0
3378200,21:15:00,21:15:00,3311,43,13521.788,0
3378200,21:15:00,21:15:00,3312,44,13656.512,0
3378200,21:15:00,21:15:00,3313,45,13823.089,0
3378200,21:17:00,21:17:00,3315,46,14212.096,0
3378200,21:18:00,21:18:00,7406,47,14490.077,
3378200,21:18:00,21:18:00,7214,48,14639.033,0
3378200,21:18:00,21:18:00,7215,49,14867.638,0
3378200,21:19:00,21:19:00,7216,50,15030.017,0
3378200,21:19:00,21:19:00,7217,51,15152.164,0
3378200,21:19:00,21:19:00,7219,52,15330.181,0
3378200,21:20:00,21:20:00,3318,53,15546.695,0
3378200,21:20:00,21:20:00,3319,54,15711.764,0
3378200,21:20:00,21:20:00,3320,55,15896.664,0
3378200,21:21:00,21:21:00,3322,56,16320.231,0
3378200,21:22:00,21:22:00,3324,57,16509.408,0
3378200,21:23:00,21:23:00,3326,58,17083.717,0
3378200,21:24:00,21:24:00,3328,59,17582.703,0
3378200,21:24:00,21:24:00,3329,60,17777.334,0
3378200,21:25:00,21:25:00,3330,61,18144.26,0
3378200,21:26:00,21:26:00,3332,62,18402.053,0
3378200,21:27:00,21:27:00,3334,63,18746.719,0
3378200,21:27:00,21:27:00,3335,64,18925.826,0
3378200,21:27:00,21:27:00,3336,65,19161.266,0
3378200,21:29:00,21:29:00,3337,66,19622.736,
3378200,21:29:00,21:29:00,3339,67,20099.35,0
3378200,21:30:00,21:30:00,3340,68,20369.105,0
3378200,21:30:00,21:30:00,16399,69,20637.492,0
3378200,21:31:00,21:31:00,16401,70,20968.463,0
3378200,21:31:00,21:31:00,6296,71,21282.111,0
3378200,21:32:00,21:32:00,6388,72,21505.033,0
3378200,21:32:00,21:32:00,6390,73,21889.994,0
3378200,21:33:00,21:33:00,6392,74,22312.725,0
3378200,21:33:00,21:33:00,6393,75,22541.111,0
3378200,21:34:00,21:34:00,15073,76,22677.812,0
3378200,21:35:00,21:35:00,16090,77,23157.488,
3378201,21:45:00,21:45:00,768,1,0,
3378201,21:45:00,21:45:00,3275,2,143.23456,0
3378201,21:45:00,21:45:00,3427,3,366.3794,0
3378201,21:46:00,21:46:00,10285,4,927.2316,0
3378201,21:47:00,21:47:00,10287,5,1239.7454,0
3378201,21:47:00,21:47:00,10291,6,1653.5682,0
3378201,21:48:00,21:48:00,10293,7,1862.7358,0
3378201,21:48:00,21:48:00,10295,8,2186.4734,0
3378201,21:48:00,21:48:00,10297,9,2352.0784,0
3378201,21:49:00,21:49:00,8951,10,2655.6084,0
3378201,21:49:00,21:49:00,1949,11,2928.8005,0
3378201,21:50:00,21:50:00,1950,12,3179.2014,0
3378201,21:50:00,21:50:00,3276,13,3354.4246,0
3378201,21:51:00,21:51:00,3277,14,3498.6533,
3378201,21:51:00,21:51:00,3278,15,3681.7373,0
3378201,21:51:00,21:51:00,3279,16,3888.4246,0
3378201,21:52:00,21:52:00,3280,17,4180.526,0
3378201,21:53:00,21:53:00,3281,18,4489.3174,0
3378201,21:53:00,21:53:00,3282,19,4728.9487,0
3378201,21:54:00,21:54:00,3284,20,5110.2285,0
3378201,21:55:00,21:55:00,3285,21,5255.224,0
3378201,21:55:00,21:55:00,3286,22,5436.3984,0
3378201,21:56:00,21:56:00,3287,23,5695.3306,0
3378201,21:56:00,21:56:00,3288,24,6038.9707,0
3378201,21:57:00,21:57:00,3289,25,6259.6895,0
3378201,21:58:00,21:58:00,16186,26,6582.111,0
3378201,21:59:00,21:59:00,3290,27,6939.5522,0
3378201,21:59:00,21:59:00,3291,28,7297.1333,0
3378201,22:00:00,22:00:00,3293,29,7543.281,0
3378201,22:01:00,22:01:00,3294,30,7715.749,
3378201,22:02:00,22:02:00,3296,31,8216.764,0
3378201,22:04:00,22:04:00,3298,32,9083.249,0
3378201,22:05:00,22:05:00,3299,33,9452.569,0
3378201,22:06:00,22:06:00,3300,34,10239.817,0
3378201,22:08:00,22:08:00,14433,35,10999.882,0
3378201,22:10:00,22:10:00,1443,36,11525.891,
3378201,22:10:00,22:10:00,5271,37,11886.19,0
3378201,22:11:00,22:11:00,3302,38,12139.101,
3378201,22:11:00,22:11:00,3303,39,12434.022,0
3378201,22:13:00,22:13:00,3307,40,12953.613,0
3378201,22:14:00,22:14:00,3309,41,13158.904,0
3378201,22:14:00,22:14:00,3310,42,13405.525,0
3378201,22:15:00,22:15:00,3311,43,13521.788,0
3378201,22:15:00,22:15:00,3312,44,13656.512,0
3378201,22:15:00,22:15:00,3313,45,13823.089,0
3378201,22:17:00,22:17:00,3315,46,14212.096,0
3378201,22:18:00,22:18:00,7406,47,14490.077,
3378201,22:18:00,22:18:00,7214,48,14639.033,0
3378201,22:18:00,22:18:00,7215,49,14867.638,0
3378201,22:19:00,22:19:00,7216,50,15030.017,0
3378201,22:19:00,22:19:00,7217,51,15152.164,0
3378201,22:19:00,22:19:00,7219,52,15330.181,0
3378201,22:20:00,22:20:00,3318,53,15546.695,0
3378201,22:20:00,22:20:00,3319,54,15711.764,0
3378201,22:20:00,22:20:00,3320,55,15896.664,0
3378201,22:21:00,22:21:00,3322,56,16320.231,0
3378201,22:22:00,22:22:00,3324,57,16509.408,0
3378201,22:23:00,22:23:00,3326,58,17083.717,0
3378201,22:24:00,22:24:00,3328,59,17582.703,0
3378201,22:24:00,22:24:00,3329,60,17777.334,0
3378201,22:25:00,22:25:00,3330,61,18144.26,0
3378201,22:26:00,22:26:00,3332,62,18402.053,0
3378201,22:27:00,22:27:00,3334,63,18746.719,0
3378201,22:27:00,22:27:00,3335,64,18925.826,0
3378201,22:27:00,22:27:00,3336,65,19161.266,0
3378201,22:29:00,22:29:00,3337,66,19622.736,
3378201,22:29:00,22:29:00,3339,67,20099.35,0
3378201,22:30:00,22:30:00,3340,68,20369.105,0
3378201,22:30:00,22:30:00,16399,69,20637.492,0
3378201,22:31:00,22:31:00,16401,70,20968.463,0
3378201,22:31:00,22:31:00,6296,71,21282.111,0
3378201,22:32:00,22:32:00,6388,72,21505.033,0
3378201,22:32:00,22:32:00,6390,73,21889.994,0
3378201,22:33:00,22:33:00,6392,74,22312.725,0
3378201,22:33:00,22:33:00,6393,75,22541.111,0
3378201,22:34:00,22:34:00,15073,76,22677.812,0
3378201,22:35:00,22:35:00,16090,77,23157.488,
3378202,22:45:00,22:45:00,768,1,0,
3378202,22:45:00,22:45:00,3275,2,143.23456,0
3378202,22:45:00,22:45:00,3427,3,366.3794,0
3378202,22:46:00,22:46:00,10285,4,927.2316,0
3378202,22:47:00,22:47:00,10287,5,1239.7454,0
3378202,22:47:00,22:47:00,10291,6,1653.5682,0
3378202,22:48:00,22:48:00,10293,7,1862.7358,0
3378202,22:48:00,22:48:00,10295,8,2186.4734,0
3378202,22:48:00,22:48:00,10297,9,2352.0784,0
3378202,22:49:00,22:49:00,8951,10,2655.6084,0
3378202,22:49:00,22:49:00,1949,11,2928.8005,0
3378202,22:50:00,22:50:00,1950,12,3179.2014,0
3378202,22:50:00,22:50:00,3276,13,3354.4246,0
3378202,22:51:00,22:51:00,3277,14,3498.6533,
3378202,22:51:00,22:51:00,3278,15,3681.7373,0
3378202,22:51:00,22:51:00,3279,16,3888.4246,0
3378202,22:52:00,22:52:00,3280,17,4180.526,0
3378202,22:53:00,22:53:00,3281,18,4489.3174,0
3378202,22:53:00,22:53:00,3282,19,4728.9487,0
3378202,22:54:00,22:54:00,3284,20,5110.2285,0
3378202,22:55:00,22:55:00,3285,21,5255.224,0
3378202,22:55:00,22:55:00,3286,22,5436.3984,0
3378202,22:56:00,22:56:00,3287,23,5695.3306,0
3378202,22:56:00,22:56:00,3288,24,6038.9707,0
3378202,22:57:00,22:57:00,3289,25,6259.6895,0
3378202,22:58:00,22:58:00,16186,26,6582.111,0
3378202,22:59:00,22:59:00,3290,27,6939.5522,0
3378202,22:59:00,22:59:00,3291,28,7297.1333,0
3378202,23:00:00,23:00:00,3293,29,7543.281,0
3378202,23:01:00,23:01:00,3294,30,7715.749,
3378202,23:02:00,23:02:00,3296,31,8216.764,0
3378202,23:04:00,23:04:00,3298,32,9083.249,0
3378202,23:05:00,23:05:00,3299,33,9452.569,0
3378202,23:06:00,23:06:00,3300,34,10239.817,0
3378202,23:08:00,23:08:00,14433,35,10999.882,0
3378202,23:10:00,23:10:00,1443,36,11525.891,
3378202,23:10:00,23:10:00,5271,37,11886.19,0
3378202,23:11:00,23:11:00,3302,38,12139.101,
3378202,23:11:00,23:11:00,3303,39,12434.022,0
3378202,23:13:00,23:13:00,3307,40,12953.613,0
3378202,23:14:00,23:14:00,3309,41,13158.904,0
3378202,23:14:00,23:14:00,3310,42,13405.525,0
3378202,23:15:00,23:15:00,3311,43,13521.788,0
3378202,23:15:00,23:15:00,3312,44,13656.512,0
3378202,23:15:00,23:15:00,3313,45,13823.089,0
3378202,23:17:00,23:17:00,3315,46,14212.096,0
3378202,23:18:00,23:18:00,7406,47,14490.077,
3378202,23:18:00,23:18:00,7214,48,14639.033,0
3378202,23:18:00,23:18:00,7215,49,14867.638,0
3378202,23:19:00,23:19:00,7216,50,15030.017,0
3378202,23:19:00,23:19:00,7217,51,15152.164,0
3378202,23:19:00,23:19:00,7219,52,15330.181,0
3378202,23:20:00,23:20:00,3318,53,15546.695,0
3378202,23:20:00,23:20:00,3319,54,15711.764,0
3378202,23:20:00,23:20:00,3320,55,15896.664,0
3378202,23:21:00,23:21:00,3322,56,16320.231,0
3378202,23:22:00,23:22:00,3324,57,16509.408,0
3378202,23:23:00,23:23:00,3326,58,17083.717,0
3378202,23:24:00,23:24:00,3328,59,17582.703,0
3378202,23:24:00,23:24:00,3329,60,17777.334,0
3378202,23:25:00,23:25:00,3330,61,18144.26,0
3378202,23:26:00,23:26:00,3332,62,18402.053,0
3378202,23:27:00,23:27:00,3334,63,18746.719,0
3378202,23:27:00,23:27:00,3335,64,18925.826,0
3378202,23:27:00,23:27:00,3336,65,19161.266,0
3378202,23:29:00,23:29:00,3337,66,19622.736,
3378202,23:29:00,23:29:00,3339,67,20099.35,0
3378202,23:30:00,23:30:00,3340,68,20369.105,0
3378202,23:30:00,23:30:00,16399,69,20637.492,0
3378202,23:31:00,23:31:00,16401,70,20968.463,0
3378202,23:31:00,23:31:00,6296,71,21282.111,0
3378202,23:32:00,23:32:00,6388,72,21505.033,0
3378202,23:32:00,23:32:00,6390,73,21889.994,0
3378202,23:33:00,23:33:00,6392,74,22312.725,0
3378202,23:33:00,23:33:00,6393,75,22541.111,0
3378202,23:34:00,23:34:00,15073,76,22677.812,0
3378202,23:35:00,23:35:00,16090,77,23157.488,
3378203,23:45:00,23:45:00,768,1,0,
3378203,23:45:00,23:45:00,3275,2,143.23456,0
3378203,23:45:00,23:45:00,3427,3,366.3794,0
3378203,23:46:00,23:46:00,10285,4,927.2316,0
3378203,23:47:00,23:47:00,10287,5,1239.7454,0
3378203,23:47:00,23:47:00,10291,6,1653.5682,0
3378203,23:48:00,23:48:00,10293,7,1862.7358,0
3378203,23:48:00,23:48:00,10295,8,2186.4734,0
3378203,23:48:00,23:48:00,10297,9,2352.0784,0
3378203,23:49:00,23:49:00,8951,10,2655.6084,0
3378203,23:49:00,23:49:00,1949,11,2928.8005,0
3378203,23:50:00,23:50:00,1950,12,3179.2014,0
3378203,23:50:00,23:50:00,3276,13,3354.4246,0
3378203,23:51:00,23:51:00,3277,14,3498.6533,
3378203,23:51:00,23:51:00,3278,15,3681.7373,0
3378203,23:51:00,23:51:00,3279,16,3888.4246,0
3378203,23:52:00,23:52:00,3280,17,4180.526,0
3378203,23:53:00,23:53:00,3281,18,4489.3174,0
3378203,23:53:00,23:53:00,3282,19,4728.9487,0
3378203,23:54:00,23:54:00,3284,20,5110.2285,0
3378203,23:55:00,23:55:00,3285,21,5255.224,0
3378203,23:55:00,23:55:00,3286,22,5436.3984,0
3378203,23:56:00,23:56:00,3287,23,5695.3306,0
3378203,23:56:00,23:56:00,3288,24,6038.9707,0
3378203,23:57:00,23:57:00,3289,25,6259.6895,0
3378203,23:58:00,23:58:00,16186,26,6582.111,0
3378203,23:59:00,23:59:00,3290,27,6939.5522,0
3378203,23:59:00,23:59:00,3291,28,7297.1333,0
3378203,24:00:00,24:00:00,3293,29,7543.281,0
3378203,24:01:00,24:01:00,3294,30,7715.749,
3378203,24:02:00,24:02:00,3296,31,8216.764,0
3378203,24:04:00,24:04:00,3298,32,9083.249,0
3378203,24:05:00,24:05:00,3299,33,9452.569,0
3378203,24:06:00,24:06:00,3300,34,10239.817,0
3378203,24:08:00,24:08:00,14433,35,10999.882,0
3378203,24:10:00,24:10:00,1443,36,11525.891,
3378203,24:10:00,24:10:00,5271,37,11886.19,0
3378203,24:11:00,24:11:00,3302,38,12139.101,
3378203,24:11:00,24:11:00,3303,39,12434.022,0
3378203,24:13:00,24:13:00,3307,40,12953.613,0
3378203,24:14:00,24:14:00,3309,41,13158.904,0
3378203,24:14:00,24:14:00,3310,42,13405.525,0
3378203,24:15:00,24:15:00,3311,43,13521.788,0
3378203,24:15:00,24:15:00,3312,44,13656.512,0
3378203,24:15:00,24:15:00,3313,45,13823.089,0
3378203,24:17:00,24:17:00,3315,46,14212.096,0
3378203,24:18:00,24:18:00,7406,47,14490.077,
3378203,24:18:00,24:18:00,7214,48,14639.033,0
3378203,24:18:00,24:18:00,7215,49,14867.638,0
3378203,24:19:00,24:19:00,7216,50,15030.017,0
3378203,24:19:00,24:19:00,7217,51,15152.164,0
3378203,24:19:00,24:19:00,7219,52,15330.181,0
3378203,24:20:00,24:20:00,3318,53,15546.695,0
3378203,24:20:00,24:20:00,3319,54,15711.764,0
3378203,24:20:00,24:20:00,3320,55,15896.664,0
3378203,24:21:00,24:21:00,3322,56,16320.231,0
3378203,24:22:00,24:22:00,3324,57,16509.408,0
3378203,24:23:00,24:23:00,3326,58,17083.717,0
3378203,24:24:00,24:24:00,3328,59,17582.703,0
3378203,24:24:00,24:24:00,3329,60,17777.334,0
3378203,24:25:00,24:25:00,3330,61,18144.26,0
3378203,24:26:00,24:26:00,3332,62,18402.053,0
3378203,24:27:00,24:27:00,3334,63,18746.719,0
3378203,24:27:00,24:27:00,3335,64,18925.826,0
3378203,24:27:00,24:27:00,3336,65,19161.266,0
3378203,24:29:00,24:29:00,3337,66,19622.736,
3378203,24:29:00,24:29:00,3339,67,20099.35,0
3378203,24:30:00,24:30:00,3340,68,20369.105,0
3378203,24:30:00,24:30:00,16399,69,20637.492,0
3378203,24:31:00,24:31:00,16401,70,20968.463,0
3378203,24:31:00,24:31:00,6296,71,21282.111,0
3378203,24:32:00,24:32:00,6388,72,21505.033,0
3378203,24:32:00,24:32:00,6390,73,21889.994,0
3378203,24:33:00,24:33:00,6392,74,22312.725,0
3378203,24:33:00,24:33:00,6393,75,22541.111,0
3378203,24:34:00,24:34:00,15073,76,22677.812,0
3378203,24:35:00,24:35:00,16090,77,23157.488,
3378205,04:27:00,04:27:00,768,1,0,
3378205,04:27:00,04:27:00,3275,2,143.23456,0
3378205,04:27:00,04:27:00,3427,3,366.3794,0
3378205,04:28:00,04:28:00,10285,4,927.2316,0
3378205,04:29:00,04:29:00,10287,5,1239.7454,0
3378205,04:29:00,04:29:00,10291,6,1653.5682,0
3378205,04:30:00,04:30:00,10293,7,1862.7358,0
3378205,04:30:00,04:30:00,10295,8,2186.4734,0
3378205,04:30:00,04:30:00,10297,9,2352.0784,0
3378205,04:31:00,04:31:00,8951,10,2655.6084,0
3378205,04:31:00,04:31:00,1949,11,2928.8005,0
3378205,04:32:00,04:32:00,1950,12,3179.2014,0
3378205,04:32:00,04:32:00,3276,13,3354.4246,0
3378205,04:33:00,04:33:00,3277,14,3498.6533,
3378205,04:33:00,04:33:00,3278,15,3681.7373,0
3378205,04:33:00,04:33:00,3279,16,3888.4246,0
3378205,04:34:00,04:34:00,3280,17,4180.526,0
3378205,04:34:00,04:34:00,3281,18,4489.3174,0
3378205,04:35:00,04:35:00,3282,19,4728.9487,0
3378205,04:36:00,04:36:00,3284,20,5110.2285,0
3378205,04:36:00,04:36:00,3285,21,5255.224,0
3378205,04:36:00,04:36:00,3286,22,5436.3984,0
3378205,04:37:00,04:37:00,3287,23,5695.3306,0
3378205,04:37:00,04:37:00,3288,24,6038.9707,0
3378205,04:38:00,04:38:00,3289,25,6259.6895,0
3378205,04:38:00,04:38:00,16186,26,6582.111,0
3378205,04:39:00,04:39:00,3290,27,6939.5522,0
3378205,04:40:00,04:40:00,3291,28,7297.1333,0
3378205,04:40:00,04:40:00,3293,29,7543.281,0
3378205,04:41:00,04:41:00,3294,30,7715.749,
3378205,04:42:00,04:42:00,3296,31,8216.764,0
3378205,04:44:00,04:44:00,3298,32,9083.249,0
3378205,04:45:00,04:45:00,3299,33,9452.569,0
3378205,04:46:00,04:46:00,3300,34,10239.817,0
3378205,04:48:00,04:48:00,14433,35,10999.882,0
3378205,04:50:00,04:50:00,1443,36,11525.891,
3378205,04:50:00,04:50:00,5271,37,11886.19,0
3378205,04:51:00,04:51:00,3302,38,12139.101,
3378205,04:51:00,04:51:00,3303,39,12434.022,0
3378205,04:53:00,04:53:00,3307,40,12953.613,0
3378205,04:54:00,04:54:00,3309,41,13158.904,0
3378205,04:54:00,04:54:00,3310,42,13405.525,0
3378205,04:55:00,04:55:00,3311,43,13521.788,0
3378205,04:55:00,04:55:00,3312,44,13656.512,0
3378205,04:55:00,04:55:00,3313,45,13823.089,0
3378205,04:57:00,04:57:00,3315,46,14212.096,0
3378205,04:58:00,04:58:00,7406,47,14490.077,
3378205,04:58:00,04:58:00,7214,48,14639.033,0
3378205,04:58:00,04:58:00,7215,49,14867.638,0
3378205,04:59:00,04:59:00,7216,50,15030.017,0
3378205,04:59:00,04:59:00,7217,51,15152.164,0
3378205,04:59:00,04:59:00,7219,52,15330.181,0
3378205,05:00:00,05:00:00,3318,53,15546.695,0
3378205,05:00:00,05:00:00,3319,54,15711.764,0
3378205,05:00:00,05:00:00,3320,55,15896.664,0
3378205,05:01:00,05:01:00,3322,56,16320.231,0
3378205,05:02:00,05:02:00,3324,57,16509.408,0
3378205,05:03:00,05:03:00,3326,58,17083.717,0
3378205,05:04:00,05:04:00,3328,59,17582.703,0
3378205,05:04:00,05:04:00,3329,60,17777.334,0
3378205,05:05:00,05:05:00,3330,61,18144.26,0
3378205,05:06:00,05:06:00,3332,62,18402.053,0
3378205,05:07:00,05:07:00,3334,63,18746.719,0
3378205,05:07:00,05:07:00,3335,64,18925.826,0
3378205,05:07:00,05:07:00,3336,65,19161.266,0
3378205,05:09:00,05:09:00,3337,66,19622.736,
3378205,05:09:00,05:09:00,3339,67,20099.35,0
3378205,05:10:00,05:10:00,3340,68,20369.105,0
3378205,05:10:00,05:10:00,16399,69,20637.492,0
3378205,05:11:00,05:11:00,16401,70,20968.463,0
3378205,05:12:00,05:12:00,6296,71,21282.111,0
3378205,05:12:00,05:12:00,6388,72,21505.033,0
3378205,05:13:00,05:13:00,6390,73,21889.994,0
3378205,05:14:00,05:14:00,6392,74,22312.725,0
3378205,05:14:00,05:14:00,6393,75,22541.111,0
3378205,05:14:00,05:14:00,15073,76,22677.812,0
3378205,05:16:00,05:16:00,16090,77,23157.488,
3378206,05:03:00,05:03:00,768,1,0,
3378206,05:03:00,05:03:00,3275,2,143.23456,0
3378206,05:03:00,05:03:00,3427,3,366.3794,0
3378206,05:04:00,05:04:00,10285,4,927.2316,0
3378206,05:05:00,05:05:00,10287,5,1239.7454,0
3378206,05:06:00,05:06:00,10291,6,1653.5682,0
3378206,05:06:00,05:06:00,10293,7,1862.7358,0
3378206,05:07:00,05:07:00,10295,8,2186.4734,0
3378206,05:07:00,05:07:00,10297,9,2352.0784,0
3378206,05:08:00,05:08:00,8951,10,2655.6084,0
3378206,05:08:00,05:08:00,1949,11,2928.8005,0
3378206,05:09:00,05:09:00,1950,12,3179.2014,0
3378206,05:09:00,05:09:00,3276,13,3354.4246,0
3378206,05:10:00,05:10:00,3277,14,3498.6533,
3378206,05:10:00,05:10:00,3278,15,3681.7373,0
3378206,05:10:00,05:10:00,3279,16,3888.4246,0
3378206,05:11:00,05:11:00,3280,17,4180.526,0
3378206,05:12:00,05:12:00,3281,18,4489.3174,0
3378206,05:12:00,05:12:00,3282,19,4728.9487,0
3378206,05:13:00,05:13:00,3284,20,5110.2285,0
3378206,05:14:00,05:14:00,3285,21,5255.224,0
3378206,05:14:00,05:14:00,3286,22,5436.3984,0
3378206,05:15:00,05:15:00,3287,23,5695.3306,0
3378206,05:15:00,05:15:00,3288,24,6038.9707,0
3378206,05:16:00,05:16:00,3289,25,6259.6895,0
3378206,05:17:00,05:17:00,16186,26,6582.111,0
3378206,05:18:00,05:18:00,3290,27,6939.5522,0
3378206,05:18:00,05:18:00,3291,28,7297.1333,0
3378206,05:19:00,05:19:00,3293,29,7543.281,0
3378206,05:20:00,05:20:00,3294,30,7715.749,
3378206,05:21:00,05:21:00,3296,31,8216.764,0
3378206,05:23:00,05:23:00,3298,32,9083.249,0
3378206,05:24:00,05:24:00,3299,33,9452.569,0
3378206,05:26:00,05:26:00,3300,34,10239.817,0
3378206,05:28:00,05:28:00,14433,35,10999.882,0
3378206,05:30:00,05:30:00,1443,36,11525.891,
3378206,05:30:00,05:30:00,5271,37,11886.19,0
3378206,05:31:00,05:31:00,3302,38,12139.101,
3378206,05:32:00,05:32:00,3303,39,12434.022,0
3378206,05:33:00,05:33:00,3307,40,12953.613,0
3378206,05:34:00,05:34:00,3309,41,13158.904,0
3378206,05:35:00,05:35:00,3310,42,13405.525,0
3378206,05:35:00,05:35:00,3311,43,13521.788,0
3378206,05:36:00,05:36:00,3312,44,13656.512,0
3378206,05:36:00,05:36:00,3313,45,13823.089,0
3378206,05:38:00,05:38:00,3315,46,14212.096,0
3378206,05:39:00,05:39:00,7406,47,14490.077,
3378206,05:39:00,05:39:00,7214,48,14639.033,0
3378206,05:39:00,05:39:00,7215,49,14867.638,0
3378206,05:40:00,05:40:00,7216,50,15030.017,0
3378206,05:40:00,05:40:00,7217,51,15152.164,0
3378206,05:40:00,05:40:00,7219,52,15330.181,0
3378206,05:41:00,05:41:00,3318,53,15546.695,0
3378206,05:41:00,05:41:00,3319,54,15711.764,0
3378206,05:42:00,05:42:00,3320,55,15896.664,0
3378206,05:43:00,05:43:00,3322,56,16320.231,0
3378206,05:43:00,05:43:00,3324,57,16509.408,0
3378206,05:44:00,05:44:00,3326,58,17083.717,0
3378206,05:46:00,05:46:00,3328,59,17582.703,0
3378206,05:46:00,05:46:00,3329,60,17777.334,0
3378206,05:47:00,05:47:00,3330,61,18144.26,0
3378206,05:48:00,05:48:00,3332,62,18402.053,0
3378206,05:48:00,05:48:00,3334,63,18746.719,0
3378206,05:49:00,05:49:00,3335,64,18925.826,0
3378206,05:49:00,05:49:00,3336,65,19161.266,0
3378206,05:51:00,05:51:00,3337,66,19622.736,
3378206,05:52:00,05:52:00,3339,67,20099.35,0
3378206,05:52:00,05:52:00,3340,68,20369.105,0
3378206,05:53:00,05:53:00,16399,69,20637.492,0
3378206,05:54:00,05:54:00,16401,70,20968.463,0
3378206,05:54:00,05:54:00,6296,71,21282.111,0
3378206,05:55:00,05:55:00,6388,72,21505.033,0
3378206,05:56:00,05:56:00,6390,73,21889.994,0
3378206,05:57:00,05:57:00,6392,74,22312.725,0
3378206,05:57:00,05:57:00,6393,75,22541.111,0
3378206,05:57:00,05:57:00,15073,76,22677.812,0
3378206,05:59:00,05:59:00,16090,77,23157.488,
3378207,05:43:00,05:43:00,768,1,0,
3378207,05:43:00,05:43:00,3275,2,143.23456,0
3378207,05:43:00,05:43:00,3427,3,366.3794,0
3378207,05:44:00,05:44:00,10285,4,927.2316,0
3378207,05:45:00,05:45:00,10287,5,1239.7454,0
3378207,05:46:00,05:46:00,10291,6,1653.5682,0
3378207,05:46:00,05:46:00,10293,7,1862.7358,0
3378207,05:47:00,05:47:00,10295,8,2186.4734,0
3378207,05:47:00,05:47:00,10297,9,2352.0784,0
3378207,05:48:00,05:48:00,8951,10,2655.6084,0
3378207,05:48:00,05:48:00,1949,11,2928.8005,0
3378207,05:49:00,05:49:00,1950,12,3179.2014,0
3378207,05:49:00,05:49:00,3276,13,3354.4246,0
3378207,05:50:00,05:50:00,3277,14,3498.6533,
3378207,05:50:00,05:50:00,3278,15,3681.7373,0
3378207,05:50:00,05:50:00,3279,16,3888.4246,0
3378207,05:51:00,05:51:00,3280,17,4180.526,0
3378207,05:52:00,05:52:00,3281,18,4489.3174,0
3378207,05:52:00,05:52:00,3282,19,4728.9487,0
3378207,05:53:00,05:53:00,3284,20,5110.2285,0
3378207,05:54:00,05:54:00,3285,21,5255.224,0
3378207,05:54:00,05:54:00,3286,22,5436.3984,0
3378207,05:55:00,05:55:00,3287,23,5695.3306,0
3378207,05:55:00,05:55:00,3288,24,6038.9707,0
3378207,05:56:00,05:56:00,3289,25,6259.6895,0
3378207,05:57:00,05:57:00,16186,26,6582.111,0
3378207,05:58:00,05:58:00,3290,27,6939.5522,0
3378207,05:58:00,05:58:00,3291,28,7297.1333,0
3378207,05:59:00,05:59:00,3293,29,7543.281,0
3378207,06:00:00,06:00:00,3294,30,7715.749,
3378207,06:01:00,06:01:00,3296,31,8216.764,0
3378207,06:03:00,06:03:00,3298,32,9083.249,0
3378207,06:04:00,06:04:00,3299,33,9452.569,0
3378207,06:06:00,06:06:00,3300,34,10239.817,0
3378207,06:08:00,06:08:00,14433,35,10999.882,0
3378207,06:10:00,06:10:00,1443,36,11525.891,
3378207,06:10:00,06:10:00,5271,37,11886.19,0
3378207,06:11:00,06:11:00,3302,38,12139.101,
3378207,06:12:00,06:12:00,3303,39,12434.022,0
3378207,06:13:00,06:13:00,3307,40,12953.613,0
3378207,06:14:00,06:14:00,3309,41,13158.904,0
3378207,06:15:00,06:15:00,3310,42,13405.525,0
3378207,06:15:00,06:15:00,3311,43,13521.788,0
3378207,06:16:00,06:16:00,3312,44,13656.512,0
3378207,06:16:00,06:16:00,3313,45,13823.089,0
3378207,06:18:00,06:18:00,3315,46,14212.096,0
3378207,06:19:00,06:19:00,7406,47,14490.077,
3378207,06:19:00,06:19:00,7214,48,14639.033,0
3378207,06:19:00,06:19:00,7215,49,14867.638,0
3378207,06:20:00,06:20:00,7216,50,15030.017,0
3378207,06:20:00,06:20:00,7217,51,15152.164,0
3378207,06:20:00,06:20:00,7219,52,15330.181,0
3378207,06:21:00,06:21:00,3318,53,15546.695,0
3378207,06:21:00,06:21:00,3319,54,15711.764,0
3378207,06:22:00,06:22:00,3320,55,15896.664,0
3378207,06:23:00,06:23:00,3322,56,16320.231,0
3378207,06:23:00,06:23:00,3324,57,16509.408,0
3378207,06:24:00,06:24:00,3326,58,17083.717,0
3378207,06:26:00,06:26:00,3328,59,17582.703,0
3378207,06:26:00,06:26:00,3329,60,17777.334,0
3378207,06:27:00,06:27:00,3330,61,18144.26,0
3378207,06:28:00,06:28:00,3332,62,18402.053,0
3378207,06:28:00,06:28:00,3334,63,18746.719,0
3378207,06:29:00,06:29:00,3335,64,18925.826,0
3378207,06:29:00,06:29:00,3336,65,19161.266,0
3378207,06:31:00,06:31:00,3337,66,19622.736,
3378207,06:32:00,06:32:00,3339,67,20099.35,0
3378207,06:32:00,06:32:00,3340,68,20369.105,0
3378207,06:33:00,06:33:00,16399,69,20637.492,0
3378207,06:34:00,06:34:00,16401,70,20968.463,0
3378207,06:34:00,06:34:00,6296,71,21282.111,0
3378207,06:35:00,06:35:00,6388,72,21505.033,0
3378207,06:36:00,06:36:00,6390,73,21889.994,0
3378207,06:37:00,06:37:00,6392,74,22312.725,0
3378207,06:37:00,06:37:00,6393,75,22541.111,0
3378207,06:37:00,06:37:00,15073,76,22677.812,0
3378207,06:39:00,06:39:00,16090,77,23157.488,
3378208,06:23:00,06:23:00,768,1,0,
3378208,06:23:00,06:23:00,3275,2,143.23456,0
3378208,06:23:00,06:23:00,3427,3,366.3794,0
3378208,06:24:00,06:24:00,10285,4,927.2316,0
3378208,06:25:00,06:25:00,10287,5,1239.7454,0
3378208,06:26:00,06:26:00,10291,6,1653.5682,0
3378208,06:26:00,06:26:00,10293,7,1862.7358,0
3378208,06:27:00,06:27:00,10295,8,2186.4734,0
3378208,06:27:00,06:27:00,10297,9,2352.0784,0
3378208,06:28:00,06:28:00,8951,10,2655.6084,0
3378208,06:28:00,06:28:00,1949,11,2928.8005,0
3378208,06:29:00,06:29:00,1950,12,3179.2014,0
3378208,06:29:00,06:29:00,3276,13,3354.4246,0
3378208,06:30:00,06:30:00,3277,14,3498.6533,
3378208,06:30:00,06:30:00,3278,15,3681.7373,0
3378208,06:30:00,06:30:00,3279,16,3888.4246,0
3378208,06:31:00,06:31:00,3280,17,4180.526,0
3378208,06:32:00,06:32:00,3281,18,4489.3174,0
3378208,06:32:00,06:32:00,3282,19,4728.9487,0
3378208,06:33:00,06:33:00,3284,20,5110.2285,0
3378208,06:34:00,06:34:00,3285,21,5255.224,0
3378208,06:34:00,06:34:00,3286,22,5436.3984,0
3378208,06:35:00,06:35:00,3287,23,5695.3306,0
3378208,06:35:00,06:35:00,3288,24,6038.9707,0
3378208,06:36:00,06:36:00,3289,25,6259.6895,0
3378208,06:37:00,06:37:00,16186,26,6582.111,0
3378208,06:38:00,06:38:00,3290,27,6939.5522,0
3378208,06:38:00,06:38:00,3291,28,7297.1333,0
3378208,06:39:00,06:39:00,3293,29,7543.281,0
3378208,06:40:00,06:40:00,3294,30,7715.749,
3378208,06:41:00,06:41:00,3296,31,8216.764,0
3378208,06:43:00,06:43:00,3298,32,9083.249,0
3378208,06:44:00,06:44:00,3299,33,9452.569,0
3378208,06:46:00,06:46:00,3300,34,10239.817,0
3378208,06:48:00,06:48:00,14433,35,10999.882,0
3378208,06:50:00,06:50:00,1443,36,11525.891,
3378208,06:50:00,06:50:00,5271,37,11886.19,0
3378208,06:51:00,06:51:00,3302,38,12139.101,
3378208,06:52:00,06:52:00,3303,39,12434.022,0
3378208,06:53:00,06:53:00,3307,40,12953.613,0
3378208,06:54:00,06:54:00,3309,41,13158.904,0
3378208,06:55:00,06:55:00,3310,42,13405.525,0
3378208,06:55:00,06:55:00,3311,43,13521.788,0
3378208,06:56:00,06:56:00,3312,44,13656.512,0
3378208,06:56:00,06:56:00,3313,45,13823.089,0
3378208,06:58:00,06:58:00,3315,46,14212.096,0
3378208,06:59:00,06:59:00,7406,47,14490.077,
3378208,06:59:00,06:59:00,7214,48,14639.033,0
3378208,06:59:00,06:59:00,7215,49,14867.638,0
3378208,07:00:00,07:00:00,7216,50,15030.017,0
3378208,07:00:00,07:00:00,7217,51,15152.164,0
3378208,07:00:00,07:00:00,7219,52,15330.181,0
3378208,07:01:00,07:01:00,3318,53,15546.695,0
3378208,07:01:00,07:01:00,3319,54,15711.764,0
3378208,07:02:00,07:02:00,3320,55,15896.664,0
3378208,07:03:00,07:03:00,3322,56,16320.231,0
3378208,07:03:00,07:03:00,3324,57,16509.408,0
3378208,07:04:00,07:04:00,3326,58,17083.717,0
3378208,07:06:00,07:06:00,3328,59,17582.703,0
3378208,07:06:00,07:06:00,3329,60,17777.334,0
3378208,07:07:00,07:07:00,3330,61,18144.26,0
3378208,07:08:00,07:08:00,3332,62,18402.053,0
3378208,07:08:00,07:08:00,3334,63,18746.719,0
3378208,07:09:00,07:09:00,3335,64,18925.826,0
3378208,07:09:00,07:09:00,3336,65,19161.266,0
3378208,07:11:00,07:11:00,3337,66,19622.736,
3378208,07:12:00,07:12:00,3339,67,20099.35,0
3378208,07:12:00,07:12:00,3340,68,20369.105,0
3378208,07:13:00,07:13:00,16399,69,20637.492,0
3378208,07:14:00,07:14:00,16401,70,20968.463,0
3378208,07:14:00,07:14:00,6296,71,21282.111,0
3378208,07:15:00,07:15:00,6388,72,21505.033,0
3378208,07:16:00,07:16:00,6390,73,21889.994,0
3378208,07:17:00,07:17:00,6392,74,22312.725,0
3378208,07:17:00,07:17:00,6393,75,22541.111,0
3378208,07:17:00,07:17:00,15073,76,22677.812,0
3378208,07:19:00,07:19:00,16090,77,23157.488,
3378209,07:03:00,07:03:00,768,1,0,
3378209,07:03:00,07:03:00,3275,2,143.23456,0
3378209,07:03:00,07:03:00,3427,3,366.3794,0
3378209,07:04:00,07:04:00,10285,4,927.2316,0
3378209,07:05:00,07:05:00,10287,5,1239.7454,0
3378209,07:06:00,07:06:00,10291,6,1653.5682,0
3378209,07:06:00,07:06:00,10293,7,1862.7358,0
3378209,07:07:00,07:07:00,10295,8,2186.4734,0
3378209,07:07:00,07:07:00,10297,9,2352.0784,0
3378209,07:08:00,07:08:00,8951,10,2655.6084,0
3378209,07:08:00,07:08:00,1949,11,2928.8005,0
3378209,07:09:00,07:09:00,1950,12,3179.2014,0
3378209,07:09:00,07:09:00,3276,13,3354.4246,0
3378209,07:10:00,07:10:00,3277,14,3498.6533,
3378209,07:10:00,07:10:00,3278,15,3681.7373,0
3378209,07:10:00,07:10:00,3279,16,3888.4246,0
3378209,07:11:00,07:11:00,3280,17,4180.526,0
3378209,07:12:00,07:12:00,3281,18,4489.3174,0
3378209,07:12:00,07:12:00,3282,19,4728.9487,0
3378209,07:13:00,07:13:00,3284,20,5110.2285,0
3378209,07:14:00,07:14:00,3285,21,5255.224,0
3378209,07:14:00,07:14:00,3286,22,5436.3984,0
3378209,07:15:00,07:15:00,3287,23,5695.3306,0
3378209,07:15:00,07:15:00,3288,24,6038.9707,0
3378209,07:16:00,07:16:00,3289,25,6259.6895,0
3378209,07:17:00,07:17:00,16186,26,6582.111,0
3378209,07:18:00,07:18:00,3290,27,6939.5522,0
3378209,07:18:00,07:18:00,3291,28,7297.1333,0
3378209,07:19:00,07:19:00,3293,29,7543.281,0
3378209,07:20:00,07:20:00,3294,30,7715.749,
3378209,07:21:00,07:21:00,3296,31,8216.764,0
3378209,07:23:00,07:23:00,3298,32,9083.249,0
3378209,07:24:00,07:24:00,3299,33,9452.569,0
3378209,07:26:00,07:26:00,3300,34,10239.817,0
3378209,07:28:00,07:28:00,14433,35,10999.882,0
3378209,07:30:00,07:30:00,1443,36,11525.891,
3378209,07:30:00,07:30:00,5271,37,11886.19,0
3378209,07:31:00,07:31:00,3302,38,12139.101,
3378209,07:32:00,07:32:00,3303,39,12434.022,0
3378209,07:33:00,07:33:00,3307,40,12953.613,0
3378209,07:34:00,07:34:00,3309,41,13158.904,0
3378209,07:35:00,07:35:00,3310,42,13405.525,0
3378209,07:35:00,07:35:00,3311,43,13521.788,0
3378209,07:36:00,07:36:00,3312,44,13656.512,0
3378209,07:36:00,07:36:00,3313,45,13823.089,0
3378209,07:38:00,07:38:00,3315,46,14212.096,0
3378209,07:39:00,07:39:00,7406,47,14490.077,
3378209,07:39:00,07:39:00,7214,48,14639.033,0
3378209,07:39:00,07:39:00,7215,49,14867.638,0
3378209,07:40:00,07:40:00,7216,50,15030.017,0
3378209,07:40:00,07:40:00,7217,51,15152.164,0
3378209,07:40:00,07:40:00,7219,52,15330.181,0
3378209,07:41:00,07:41:00,3318,53,15546.695,0
3378209,07:41:00,07:41:00,3319,54,15711.764,0
3378209,07:42:00,07:42:00,3320,55,15896.664,0
3378209,07:43:00,07:43:00,3322,56,16320.231,0
3378209,07:43:00,07:43:00,3324,57,16509.408,0
3378209,07:44:00,07:44:00,3326,58,17083.717,0
3378209,07:46:00,07:46:00,3328,59,17582.703,0
3378209,07:46:00,07:46:00,3329,60,17777.334,0
3378209,07:47:00,07:47:00,3330,61,18144.26,0
3378209,07:48:00,07:48:00,3332,62,18402.053,0
3378209,07:48:00,07:48:00,3334,63,18746.719,0
3378209,07:49:00,07:49:00,3335,64,18925.826,0
3378209,07:49:00,07:49:00,3336,65,19161.266,0
3378209,07:51:00,07:51:00,3337,66,19622.736,
3378209,07:52:00,07:52:00,3339,67,20099.35,0
3378209,07:52:00,07:52:00,3340,68,20369.105,0
3378209,07:53:00,07:53:00,16399,69,20637.492,0
3378209,07:54:00,07:54:00,16401,70,20968.463,0
3378209,07:54:00,07:54:00,6296,71,21282.111,0
3378209,07:55:00,07:55:00,6388,72,21505.033,0
3378209,07:56:00,07:56:00,6390,73,21889.994,0
3378209,07:57:00,07:57:00,6392,74,22312.725,0
3378209,07:57:00,07:57:00,6393,75,22541.111,0
3378209,07:57:00,07:57:00,15073,76,22677.812,0
3378209,07:59:00,07:59:00,16090,77,23157.488,
3409551,13:51:00,13:51:00,768,1,0,
3409551,13:51:00,13:51:00,3275,2,143.23456,0
3409551,13:51:00,13:51:00,3427,3,366.3794,0
3409551,13:52:00,13:52:00,10285,4,927.2316,0
3409551,13:53:00,13:53:00,10287,5,1239.7454,0
3409551,13:54:00,13:54:00,10291,6,1653.5682,0
3409551,13:54:00,13:54:00,10293,7,1862.7358,0
3409551,13:55:00,13:55:00,10295,8,2186.4734,0
3409551,13:55:00,13:55:00,10297,9,2352.0784,0
3409551,13:56:00,13:56:00,8951,10,2655.6084,0
3409551,13:56:00,13:56:00,1949,11,2928.8005,0
3409551,13:57:00,13:57:00,1950,12,3179.2014,0
3409551,13:57:00,13:57:00,3276,13,3354.4246,0
3409551,13:58:00,13:58:00,3277,14,3498.6533,
3409551,13:58:00,13:58:00,3278,15,3681.7373,0
3409551,13:59:00,13:59:00,3279,16,3888.4246,0
3409551,13:59:00,13:59:00,3280,17,4180.526,0
3409551,14:00:00,14:00:00,3281,18,4489.3174,0
3409551,14:01:00,14:01:00,3282,19,4728.9487,0
3409551,14:02:00,14:02:00,3284,20,5110.2285,0
3409551,14:02:00,14:02:00,3285,21,5255.224,0
3409551,14:02:00,14:02:00,3286,22,5436.3984,0
3409551,14:03:00,14:03:00,3287,23,5695.3306,0
3409551,14:04:00,14:04:00,3288,24,6038.9707,0
3409551,14:05:00,14:05:00,3289,25,6259.6895,0
3409551,14:05:00,14:05:00,16186,26,6582.111,0
3409551,14:06:00,14:06:00,3290,27,6939.5522,0
3409551,14:07:00,14:07:00,3291,28,7297.1333,0
3409551,14:08:00,14:08:00,3293,29,7543.281,0
3409551,14:09:00,14:09:00,3294,30,7715.749,
3409551,14:10:00,14:10:00,3296,31,8216.764,0
3409551,14:12:00,14:12:00,3298,32,9083.249,0
3409551,14:13:00,14:13:00,3299,33,9452.569,0
3409551,14:16:00,14:16:00,3300,34,10239.817,0
3409551,14:18:00,14:18:00,14433,35,10999.882,0
3409551,14:20:00,14:20:00,1443,36,11525.891,
3409551,14:20:00,14:20:00,5271,37,11886.19,0
3409551,14:21:00,14:21:00,3302,38,12139.101,
3409551,14:22:00,14:22:00,3303,39,12434.022,0
3409551,14:24:00,14:24:00,3307,40,12953.613,0
3409551,14:24:00,14:24:00,3309,41,13158.904,0
3409551,14:25:00,14:25:00,3310,42,13405.525,0
3409551,14:26:00,14:26:00,3311,43,13521.788,0
3409551,14:26:00,14:26:00,3312,44,13656.512,0
3409551,14:27:00,14:27:00,3313,45,13823.089,0
3409551,14:28:00,14:28:00,3315,46,14212.096,0
3409551,14:30:00,14:30:00,7406,47,14490.077,
3409551,14:30:00,14:30:00,7214,48,14639.033,0
3409551,14:30:00,14:30:00,7215,49,14867.638,0
3409551,14:31:00,14:31:00,7216,50,15030.017,0
3409551,14:31:00,14:31:00,7217,51,15152.164,0
3409551,14:32:00,14:32:00,7219,52,15330.181,0
3409551,14:32:00,14:32:00,3318,53,15546.695,0
3409551,14:33:00,14:33:00,3319,54,15711.764,0
3409551,14:33:00,14:33:00,3320,55,15896.664,0
3409551,14:34:00,14:34:00,3322,56,16320.231,0
3409551,14:35:00,14:35:00,3324,57,16509.408,0
3409551,14:36:00,14:36:00,3326,58,17083.717,0
3409551,14:37:00,14:37:00,3328,59,17582.703,0
3409551,14:38:00,14:38:00,3329,60,17777.334,0
3409551,14:39:00,14:39:00,3330,61,18144.26,0
3409551,14:39:00,14:39:00,3332,62,18402.053,0
3409551,14:40:00,14:40:00,3334,63,18746.719,0
3409551,14:41:00,14:41:00,3335,64,18925.826,0
3409551,14:41:00,14:41:00,3336,65,19161.266,0
3409551,14:43:00,14:43:00,3337,66,19622.736,
3409551,14:44:00,14:44:00,3339,67,20099.35,0
3409551,14:44:00,14:44:00,3340,68,20369.105,0
3409551,14:45:00,14:45:00,16399,69,20637.492,0
3409551,14:46:00,14:46:00,16401,70,20968.463,0
3409551,14:46:00,14:46:00,6296,71,21282.111,0
3409551,14:47:00,14:47:00,6388,72,21505.033,0
3409551,14:48:00,14:48:00,6390,73,21889.994,0
3409551,14:49:00,14:49:00,6392,74,22312.725,0
3409551,14:49:00,14:49:00,6393,75,22541.111,0
3409551,14:49:00,14:49:00,15073,76,22677.812,0
3409551,14:51:00,14:51:00,16090,77,23157.488,
3409552,12:23:00,12:23:00,768,1,0,
3409552,12:23:00,12:23:00,3275,2,143.23456,0
3409552,12:23:00,12:23:00,3427,3,366.3794,0
3409552,12:24:00,12:24:00,10285,4,927.2316,0
3409552,12:25:00,12:25:00,10287,5,1239.7454,0
3409552,12:26:00,12:26:00,10291,6,1653.5682,0
3409552,12:26:00,12:26:00,10293,7,1862.7358,0
3409552,12:27:00,12:27:00,10295,8,2186.4734,0
3409552,12:27:00,12:27:00,10297,9,2352.0784,0
3409552,12:28:00,12:28:00,8951,10,2655.6084,0
3409552,12:28:00,12:28:00,1949,11,2928.8005,0
3409552,12:29:00,12:29:00,1950,12,3179.2014,0
3409552,12:29:00,12:29:00,3276,13,3354.4246,0
3409552,12:30:00,12:30:00,3277,14,3498.6533,
3409552,12:30:00,12:30:00,3278,15,3681.7373,0
3409552,12:30:00,12:30:00,3279,16,3888.4246,0
3409552,12:31:00,12:31:00,3280,17,4180.526,0
3409552,12:32:00,12:32:00,3281,18,4489.3174,0
3409552,12:32:00,12:32:00,3282,19,4728.9487,0
3409552,12:33:00,12:33:00,3284,20,5110.2285,0
3409552,12:34:00,12:34:00,3285,21,5255.224,0
3409552,12:34:00,12:34:00,3286,22,5436.3984,0
3409552,12:35:00,12:35:00,3287,23,5695.3306,0
3409552,12:35:00,12:35:00,3288,24,6038.9707,0
3409552,12:36:00,12:36:00,3289,25,6259.6895,0
3409552,12:37:00,12:37:00,16186,26,6582.111,0
3409552,12:38:00,12:38:00,3290,27,6939.5522,0
3409552,12:38:00,12:38:00,3291,28,7297.1333,0
3409552,12:39:00,12:39:00,3293,29,7543.281,0
3409552,12:40:00,12:40:00,3294,30,7715.749,
3409552,12:41:00,12:41:00,3296,31,8216.764,0
3409552,12:43:00,12:43:00,3298,32,9083.249,0
3409552,12:44:00,12:44:00,3299,33,9452.569,0
3409552,12:46:00,12:46:00,3300,34,10239.817,0
3409552,12:48:00,12:48:00,14433,35,10999.882,0
3409552,12:50:00,12:50:00,1443,36,11525.891,
3409552,12:50:00,12:50:00,5271,37,11886.19,0
3409552,12:51:00,12:51:00,3302,38,12139.101,
3409552,12:52:00,12:52:00,3303,39,12434.022,0
3409552,12:53:00,12:53:00,3307,40,12953.613,0
3409552,12:54:00,12:54:00,3309,41,13158.904,0
3409552,12:55:00,12:55:00,3310,42,13405.525,0
3409552,12:55:00,12:55:00,3311,43,13521.788,0
3409552,12:56:00,12:56:00,3312,44,13656.512,0
3409552,12:56:00,12:56:00,3313,45,13823.089,0
3409552,12:58:00,12:58:00,3315,46,14212.096,0
3409552,12:59:00,12:59:00,7406,47,14490.077,
3409552,12:59:00,12:59:00,7214,48,14639.033,0
3409552,12:59:00,12:59:00,7215,49,14867.638,0
3409552,13:00:00,13:00:00,7216,50,15030.017,0
3409552,13:00:00,13:00:00,7217,51,15152.164,0
3409552,13:00:00,13:00:00,7219,52,15330.181,0
3409552,13:01:00,13:01:00,3318,53,15546.695,0
3409552,13:01:00,13:01:00,3319,54,15711.764,0
3409552,13:02:00,13:02:00,3320,55,15896.664,0
3409552,13:03:00,13:03:00,3322,56,16320.231,0
3409552,13:03:00,13:03:00,3324,57,16509.408,0
3409552,13:04:00,13:04:00,3326,58,17083.717,0
3409552,13:06:00,13:06:00,3328,59,17582.703,0
3409552,13:06:00,13:06:00,3329,60,17777.334,0
3409552,13:07:00,13:07:00,3330,61,18144.26,0
3409552,13:08:00,13:08:00,3332,62,18402.053,0
3409552,13:08:00,13:08:00,3334,63,18746.719,0
3409552,13:09:00,13:09:00,3335,64,18925.826,0
3409552,13:09:00,13:09:00,3336,65,19161.266,0
3409552,13:11:00,13:11:00,3337,66,19622.736,
3409552,13:12:00,13:12:00,3339,67,20099.35,0
3409552,13:12:00,13:12:00,3340,68,20369.105,0
3409552,13:13:00,13:13:00,16399,69,20637.492,0
3409552,13:14:00,13:14:00,16401,70,20968.463,0
3409552,13:14:00,13:14:00,6296,71,21282.111,0
3409552,13:15:00,13:15:00,6388,72,21505.033,0
3409552,13:16:00,13:16:00,6390,73,21889.994,0
3409552,13:17:00,13:17:00,6392,74,22312.725,0
3409552,13:17:00,13:17:00,6393,75,22541.111,0
3409552,13:17:00,13:17:00,15073,76,22677.812,0
3409552,13:19:00,13:19:00,16090,77,23157.488,
3409553,12:51:00,12:51:00,768,1,0,
3409553,12:51:00,12:51:00,3275,2,143.23456,0
3409553,12:51:00,12:51:00,3427,3,366.3794,0
3409553,12:52:00,12:52:00,10285,4,927.2316,0
3409553,12:53:00,12:53:00,10287,5,1239.7454,0
3409553,12:54:00,12:54:00,10291,6,1653.5682,0
3409553,12:54:00,12:54:00,10293,7,1862.7358,0
3409553,12:55:00,12:55:00,10295,8,2186.4734,0
3409553,12:55:00,12:55:00,10297,9,2352.0784,0
3409553,12:56:00,12:56:00,8951,10,2655.6084,0
3409553,12:56:00,12:56:00,1949,11,2928.8005,0
3409553,12:57:00,12:57:00,1950,12,3179.2014,0
3409553,12:57:00,12:57:00,3276,13,3354.4246,0
3409553,12:58:00,12:58:00,3277,14,3498.6533,
3409553,12:58:00,12:58:00,3278,15,3681.7373,0
3409553,12:59:00,12:59:00,3279,16,3888.4246,0
3409553,12:59:00,12:59:00,3280,17,4180.526,0
3409553,13:00:00,13:00:00,3281,18,4489.3174,0
3409553,13:01:00,13:01:00,3282,19,4728.9487,0
3409553,13:02:00,13:02:00,3284,20,5110.2285,0
3409553,13:02:00,13:02:00,3285,21,5255.224,0
3409553,13:02:00,13:02:00,3286,22,5436.3984,0
3409553,13:03:00,13:03:00,3287,23,5695.3306,0
3409553,13:04:00,13:04:00,3288,24,6038.9707,0
3409553,13:05:00,13:05:00,3289,25,6259.6895,0
3409553,13:05:00,13:05:00,16186,26,6582.111,0
3409553,13:06:00,13:06:00,3290,27,6939.5522,0
3409553,13:07:00,13:07:00,3291,28,7297.1333,0
3409553,13:08:00,13:08:00,3293,29,7543.281,0
3409553,13:09:00,13:09:00,3294,30,7715.749,
3409553,13:10:00,13:10:00,3296,31,8216.764,0
3409553,13:12:00,13:12:00,3298,32,9083.249,0
3409553,13:13:00,13:13:00,3299,33,9452.569,0
3409553,13:16:00,13:16:00,3300,34,10239.817,0
3409553,13:18:00,13:18:00,14433,35,10999.882,0
3409553,13:20:00,13:20:00,1443,36,11525.891,
3409553,13:20:00,13:20:00,5271,37,11886.19,0
3409553,13:21:00,13:21:00,3302,38,12139.101,
3409553,13:22:00,13:22:00,3303,39,12434.022,0
3409553,13:24:00,13:24:00,3307,40,12953.613,0
3409553,13:24:00,13:24:00,3309,41,13158.904,0
3409553,13:25:00,13:25:00,3310,42,13405.525,0
3409553,13:26:00,13:26:00,3311,43,13521.788,0
3409553,13:26:00,13:26:00,3312,44,13656.512,0
3409553,13:27:00,13:27:00,3313,45,13823.089,0
3409553,13:28:00,13:28:00,3315,46,14212.096,0
3409553,13:30:00,13:30:00,7406,47,14490.077,
3409553,13:30:00,13:30:00,7214,48,14639.033,0
3409553,13:30:00,13:30:00,7215,49,14867.638,0
3409553,13:31:00,13:31:00,7216,50,15030.017,0
3409553,13:31:00,13:31:00,7217,51,15152.164,0
3409553,13:32:00,13:32:00,7219,52,15330.181,0
3409553,13:32:00,13:32:00,3318,53,15546.695,0
3409553,13:33:00,13:33:00,3319,54,15711.764,0
3409553,13:33:00,13:33:00,3320,55,15896.664,0
3409553,13:34:00,13:34:00,3322,56,16320.231,0
3409553,13:35:00,13:35:00,3324,57,16509.408,0
3409553,13:36:00,13:36:00,3326,58,17083.717,0
3409553,13:37:00,13:37:00,3328,59,17582.703,0
3409553,13:38:00,13:38:00,3329,60,17777.334,0
3409553,13:39:00,13:39:00,3330,61,18144.26,0
3409553,13:39:00,13:39:00,3332,62,18402.053,0
3409553,13:40:00,13:40:00,3334,63,18746.719,0
3409553,13:41:00,13:41:00,3335,64,18925.826,0
3409553,13:41:00,13:41:00,3336,65,19161.266,0
3409553,13:43:00,13:43:00,3337,66,19622.736,
3409553,13:44:00,13:44:00,3339,67,20099.35,0
3409553,13:44:00,13:44:00,3340,68,20369.105,0
3409553,13:45:00,13:45:00,16399,69,20637.492,0
3409553,13:46:00,13:46:00,16401,70,20968.463,0
3409553,13:46:00,13:46:00,6296,71,21282.111,0
3409553,13:47:00,13:47:00,6388,72,21505.033,0
3409553,13:48:00,13:48:00,6390,73,21889.994,0
3409553,13:49:00,13:49:00,6392,74,22312.725,0
3409553,13:49:00,13:49:00,6393,75,22541.111,0
3409553,13:49:00,13:49:00,15073,76,22677.812,0
3409553,13:51:00,13:51:00,16090,77,23157.488,
3409554,13:21:00,13:21:00,768,1,0,
3409554,13:21:00,13:21:00,3275,2,143.23456,0
3409554,13:21:00,13:21:00,3427,3,366.3794,0
3409554,13:22:00,13:22:00,10285,4,927.2316,0
3409554,13:23:00,13:23:00,10287,5,1239.7454,0
3409554,13:24:00,13:24:00,10291,6,1653.5682,0
3409554,13:24:00,13:24:00,10293,7,1862.7358,0
3409554,13:25:00,13:25:00,10295,8,2186.4734,0
3409554,13:25:00,13:25:00,10297,9,2352.0784,0
3409554,13:26:00,13:26:00,8951,10,2655.6084,0
3409554,13:26:00,13:26:00,1949,11,2928.8005,0
3409554,13:27:00,13:27:00,1950,12,3179.2014,0
3409554,13:27:00,13:27:00,3276,13,3354.4246,0
3409554,13:28:00,13:28:00,3277,14,3498.6533,
3409554,13:28:00,13:28:00,3278,15,3681.7373,0
3409554,13:29:00,13:29:00,3279,16,3888.4246,0
3409554,13:29:00,13:29:00,3280,17,4180.526,0
3409554,13:30:00,13:30:00,3281,18,4489.3174,0
3409554,13:31:00,13:31:00,3282,19,4728.9487,0
3409554,13:32:00,13:32:00,3284,20,5110.2285,0
3409554,13:32:00,13:32:00,3285,21,5255.224,0
3409554,13:32:00,13:32:00,3286,22,5436.3984,0
3409554,13:33:00,13:33:00,3287,23,5695.3306,0
3409554,13:34:00,13:34:00,3288,24,6038.9707,0
3409554,13:35:00,13:35:00,3289,25,6259.6895,0
3409554,13:35:00,13:35:00,16186,26,6582.111,0
3409554,13:36:00,13:36:00,3290,27,6939.5522,0
3409554,13:37:00,13:37:00,3291,28,7297.1333,0
3409554,13:38:00,13:38:00,3293,29,7543.281,0
3409554,13:39:00,13:39:00,3294,30,7715.749,
3409554,13:40:00,13:40:00,3296,31,8216.764,0
3409554,13:42:00,13:42:00,3298,32,9083.249,0
3409554,13:43:00,13:43:00,3299,33,9452.569,0
3409554,13:46:00,13:46:00,3300,34,10239.817,0
3409554,13:48:00,13:48:00,14433,35,10999.882,0
3409554,13:50:00,13:50:00,1443,36,11525.891,
3409554,13:50:00,13:50:00,5271,37,11886.19,0
3409554,13:51:00,13:51:00,3302,38,12139.101,
3409554,13:52:00,13:52:00,3303,39,12434.022,0
3409554,13:54:00,13:54:00,3307,40,12953.613,0
3409554,13:54:00,13:54:00,3309,41,13158.904,0
3409554,13:55:00,13:55:00,3310,42,13405.525,0
3409554,13:56:00,13:56:00,3311,43,13521.788,0
3409554,13:56:00,13:56:00,3312,44,13656.512,0
3409554,13:57:00,13:57:00,3313,45,13823.089,0
3409554,13:58:00,13:58:00,3315,46,14212.096,0
3409554,14:00:00,14:00:00,7406,47,14490.077,
3409554,14:00:00,14:00:00,7214,48,14639.033,0
3409554,14:00:00,14:00:00,7215,49,14867.638,0
3409554,14:01:00,14:01:00,7216,50,15030.017,0
3409554,14:01:00,14:01:00,7217,51,15152.164,0
3409554,14:02:00,14:02:00,7219,52,15330.181,0
3409554,14:02:00,14:02:00,3318,53,15546.695,0
3409554,14:03:00,14:03:00,3319,54,15711.764,0
3409554,14:03:00,14:03:00,3320,55,15896.664,0
3409554,14:04:00,14:04:00,3322,56,16320.231,0
3409554,14:05:00,14:05:00,3324,57,16509.408,0
3409554,14:06:00,14:06:00,3326,58,17083.717,0
3409554,14:07:00,14:07:00,3328,59,17582.703,0
3409554,14:08:00,14:08:00,3329,60,17777.334,0
3409554,14:09:00,14:09:00,3330,61,18144.26,0
3409554,14:09:00,14:09:00,3332,62,18402.053,0
3409554,14:10:00,14:10:00,3334,63,18746.719,0
3409554,14:11:00,14:11:00,3335,64,18925.826,0
3409554,14:11:00,14:11:00,3336,65,19161.266,0
3409554,14:13:00,14:13:00,3337,66,19622.736,
3409554,14:14:00,14:14:00,3339,67,20099.35,0
3409554,14:14:00,14:14:00,3340,68,20369.105,0
3409554,14:15:00,14:15:00,16399,69,20637.492,0
3409554,14:16:00,14:16:00,16401,70,20968.463,0
3409554,14:16:00,14:16:00,6296,71,21282.111,0
3409554,14:17:00,14:17:00,6388,72,21505.033,0
3409554,14:18:00,14:18:00,6390,73,21889.994,0
3409554,14:19:00,14:19:00,6392,74,22312.725,0
3409554,14:19:00,14:19:00,6393,75,22541.111,0
3409554,14:19:00,14:19:00,15073,76,22677.812,0
3409554,14:21:00,14:21:00,16090,77,23157.488,
3409555,14:21:00,14:21:00,768,1,0,
3409555,14:21:00,14:21:00,3275,2,143.23456,0
3409555,14:21:00,14:21:00,3427,3,366.3794,0
3409555,14:22:00,14:22:00,10285,4,927.2316,0
3409555,14:23:00,14:23:00,10287,5,1239.7454,0
3409555,14:24:00,14:24:00,10291,6,1653.5682,0
3409555,14:24:00,14:24:00,10293,7,1862.7358,0
3409555,14:25:00,14:25:00,10295,8,2186.4734,0
3409555,14:25:00,14:25:00,10297,9,2352.0784,0
3409555,14:26:00,14:26:00,8951,10,2655.6084,0
3409555,14:26:00,14:26:00,1949,11,2928.8005,0
3409555,14:27:00,14:27:00,1950,12,3179.2014,0
3409555,14:27:00,14:27:00,3276,13,3354.4246,0
3409555,14:28:00,14:28:00,3277,14,3498.6533,
3409555,14:28:00,14:28:00,3278,15,3681.7373,0
3409555,14:29:00,14:29:00,3279,16,3888.4246,0
3409555,14:29:00,14:29:00,3280,17,4180.526,0
3409555,14:30:00,14:30:00,3281,18,4489.3174,0
3409555,14:31:00,14:31:00,3282,19,4728.9487,0
3409555,14:32:00,14:32:00,3284,20,5110.2285,0
3409555,14:32:00,14:32:00,3285,21,5255.224,0
3409555,14:32:00,14:32:00,3286,22,5436.3984,0
3409555,14:33:00,14:33:00,3287,23,5695.3306,0
3409555,14:34:00,14:34:00,3288,24,6038.9707,0
3409555,14:35:00,14:35:00,3289,25,6259.6895,0
3409555,14:35:00,14:35:00,16186,26,6582.111,0
3409555,14:36:00,14:36:00,3290,27,6939.5522,0
3409555,14:37:00,14:37:00,3291,28,7297.1333,0
3409555,14:38:00,14:38:00,3293,29,7543.281,0
3409555,14:39:00,14:39:00,3294,30,7715.749,
3409555,14:40:00,14:40:00,3296,31,8216.764,0
3409555,14:42:00,14:42:00,3298,32,9083.249,0
3409555,14:43:00,14:43:00,3299,33,9452.569,0
3409555,14:46:00,14:46:00,3300,34,10239.817,0
3409555,14:48:00,14:48:00,14433,35,10999.882,0
3409555,14:50:00,14:50:00,1443,36,11525.891,
3409555,14:50:00,14:50:00,5271,37,11886.19,0
3409555,14:51:00,14:51:00,3302,38,12139.101,
3409555,14:52:00,14:52:00,3303,39,12434.022,0
3409555,14:54:00,14:54:00,3307,40,12953.613,0
3409555,14:54:00,14:54:00,3309,41,13158.904,0
3409555,14:55:00,14:55:00,3310,42,13405.525,0
3409555,14:56:00,14:56:00,3311,43,13521.788,0
3409555,14:56:00,14:56:00,3312,44,13656.512,0
3409555,14:57:00,14:57:00,3313,45,13823.089,0
3409555,14:58:00,14:58:00,3315,46,14212.096,0
3409555,15:00:00,15:00:00,7406,47,14490.077,
3409555,15:00:00,15:00:00,7214,48,14639.033,0
3409555,15:00:00,15:00:00,7215,49,14867.638,0
3409555,15:01:00,15:01:00,7216,50,15030.017,0
3409555,15:01:00,15:01:00,7217,51,15152.164,0
3409555,15:02:00,15:02:00,7219,52,15330.181,0
3409555,15:02:00,15:02:00,3318,53,15546.695,0
3409555,15:03:00,15:03:00,3319,54,15711.764,0
3409555,15:03:00,15:03:00,3320,55,15896.664,0
3409555,15:04:00,15:04:00,3322,56,16320.231,0
3409555,15:05:00,15:05:00,3324,57,16509.408,0
3409555,15:06:00,15:06:00,3326,58,17083.717,0
3409555,15:07:00,15:07:00,3328,59,17582.703,0
3409555,15:08:00,15:08:00,3329,60,17777.334,0
3409555,15:09:00,15:09:00,3330,61,18144.26,0
3409555,15:09:00,15:09:00,3332,62,18402.053,0
3409555,15:10:00,15:10:00,3334,63,18746.719,0
3409555,15:11:00,15:11:00,3335,64,18925.826,0
3409555,15:11:00,15:11:00,3336,65,19161.266,0
3409555,15:13:00,15:13:00,3337,66,19622.736,
3409555,15:14:00,15:14:00,3339,67,20099.35,0
3409555,15:14:00,15:14:00,3340,68,20369.105,0
3409555,15:15:00,15:15:00,16399,69,20637.492,0
3409555,15:16:00,15:16:00,16401,70,20968.463,0
3409555,15:16:00,15:16:00,6296,71,21282.111,0
3409555,15:17:00,15:17:00,6388,72,21505.033,0
3409555,15:18:00,15:18:00,6390,73,21889.994,0
3409555,15:19:00,15:19:00,6392,74,22312.725,0
3409555,15:19:00,15:19:00,6393,75,22541.111,0
3409555,15:19:00,15:19:00,15073,76,22677.812,0
3409555,15:21:00,15:21:00,16090,77,23157.488,
3409556,14:51:00,14:51:00,768,1,0,
3409556,14:51:00,14:51:00,3275,2,143.23456,0
3409556,14:51:00,14:51:00,3427,3,366.3794,0
3409556,14:52:00,14:52:00,10285,4,927.2316,0
3409556,14:53:00,14:53:00,10287,5,1239.7454,0
3409556,14:54:00,14:54:00,10291,6,1653.5682,0
3409556,14:54:00,14:54:00,10293,7,1862.7358,0
3409556,14:55:00,14:55:00,10295,8,2186.4734,0
3409556,14:55:00,14:55:00,10297,9,2352.0784,0
3409556,14:56:00,14:56:00,8951,10,2655.6084,0
3409556,14:56:00,14:56:00,1949,11,2928.8005,0
3409556,14:57:00,14:57:00,1950,12,3179.2014,0
3409556,14:57:00,14:57:00,3276,13,3354.4246,0
3409556,14:58:00,14:58:00,3277,14,3498.6533,
3409556,14:58:00,14:58:00,3278,15,3681.7373,0
3409556,14:59:00,14:59:00,3279,16,3888.4246,0
3409556,14:59:00,14:59:00,3280,17,4180.526,0
3409556,15:00:00,15:00:00,3281,18,4489.3174,0
3409556,15:01:00,15:01:00,3282,19,4728.9487,0
3409556,15:02:00,15:02:00,3284,20,5110.2285,0
3409556,15:02:00,15:02:00,3285,21,5255.224,0
3409556,15:02:00,15:02:00,3286,22,5436.3984,0
3409556,15:03:00,15:03:00,3287,23,5695.3306,0
3409556,15:04:00,15:04:00,3288,24,6038.9707,0
3409556,15:05:00,15:05:00,3289,25,6259.6895,0
3409556,15:05:00,15:05:00,16186,26,6582.111,0
3409556,15:06:00,15:06:00,3290,27,6939.5522,0
3409556,15:07:00,15:07:00,3291,28,7297.1333,0
3409556,15:08:00,15:08:00,3293,29,7543.281,0
3409556,15:09:00,15:09:00,3294,30,7715.749,
3409556,15:10:00,15:10:00,3296,31,8216.764,0
3409556,15:12:00,15:12:00,3298,32,9083.249,0
3409556,15:13:00,15:13:00,3299,33,9452.569,0
3409556,15:16:00,15:16:00,3300,34,10239.817,0
3409556,15:18:00,15:18:00,14433,35,10999.882,0
3409556,15:20:00,15:20:00,1443,36,11525.891,
3409556,15:20:00,15:20:00,5271,37,11886.19,0
3409556,15:21:00,15:21:00,3302,38,12139.101,
3409556,15:22:00,15:22:00,3303,39,12434.022,0
3409556,15:24:00,15:24:00,3307,40,12953.613,0
3409556,15:24:00,15:24:00,3309,41,13158.904,0
3409556,15:25:00,15:25:00,3310,42,13405.525,0
3409556,15:26:00,15:26:00,3311,43,13521.788,0
3409556,15:26:00,15:26:00,3312,44,13656.512,0
3409556,15:27:00,15:27:00,3313,45,13823.089,0
3409556,15:28:00,15:28:00,3315,46,14212.096,0
3409556,15:30:00,15:30:00,7406,47,14490.077,
3409556,15:30:00,15:30:00,7214,48,14639.033,0
3409556,15:30:00,15:30:00,7215,49,14867.638,0
3409556,15:31:00,15:31:00,7216,50,15030.017,0
3409556,15:31:00,15:31:00,7217,51,15152.164,0
3409556,15:32:00,15:32:00,7219,52,15330.181,0
3409556,15:32:00,15:32:00,3318,53,15546.695,0
3409556,15:33:00,15:33:00,3319,54,15711.764,0
3409556,15:33:00,15:33:00,3320,55,15896.664,0
3409556,15:34:00,15:34:00,3322,56,16320.231,0
3409556,15:35:00,15:35:00,3324,57,16509.408,0
3409556,15:36:00,15:36:00,3326,58,17083.717,0
3409556,15:37:00,15:37:00,3328,59,17582.703,0
3409556,15:38:00,15:38:00,3329,60,17777.334,0
3409556,15:39:00,15:39:00,3330,61,18144.26,0
3409556,15:39:00,15:39:00,3332,62,18402.053,0
3409556,15:40:00,15:40:00,3334,63,18746.719,0
3409556,15:41:00,15:41:00,3335,64,18925.826,0
3409556,15:41:00,15:41:00,3336,65,19161.266,0
3409556,15:43:00,15:43:00,3337,66,19622.736,
3409556,15:44:00,15:44:00,3339,67,20099.35,0
3409556,15:44:00,15:44:00,3340,68,20369.105,0
3409556,15:45:00,15:45:00,16399,69,20637.492,0
3409556,15:46:00,15:46:00,16401,70,20968.463,0
3409556,15:46:00,15:46:00,6296,71,21282.111,0
3409556,15:47:00,15:47:00,6388,72,21505.033,0
3409556,15:48:00,15:48:00,6390,73,21889.994,0
3409556,15:49:00,15:49:00,6392,74,22312.725,0
3409556,15:49:00,15:49:00,6393,75,22541.111,0
3409556,15:49:00,15:49:00,15073,76,22677.812,0
3409556,15:51:00,15:51:00,16090,77,23157.488,
3409557,15:21:00,15:21:00,768,1,0,
3409557,15:21:00,15:21:00,3275,2,143.23456,0
3409557,15:21:00,15:21:00,3427,3,366.3794,0
3409557,15:22:00,15:22:00,10285,4,927.2316,0
3409557,15:23:00,15:23:00,10287,5,1239.7454,0
3409557,15:24:00,15:24:00,10291,6,1653.5682,0
3409557,15:24:00,15:24:00,10293,7,1862.7358,0
3409557,15:25:00,15:25:00,10295,8,2186.4734,0
3409557,15:25:00,15:25:00,10297,9,2352.0784,0
3409557,15:26:00,15:26:00,8951,10,2655.6084,0
3409557,15:26:00,15:26:00,1949,11,2928.8005,0
3409557,15:27:00,15:27:00,1950,12,3179.2014,0
3409557,15:27:00,15:27:00,3276,13,3354.4246,0
3409557,15:28:00,15:28:00,3277,14,3498.6533,
3409557,15:28:00,15:28:00,3278,15,3681.7373,0
3409557,15:29:00,15:29:00,3279,16,3888.4246,0
3409557,15:29:00,15:29:00,3280,17,4180.526,0
3409557,15:30:00,15:30:00,3281,18,4489.3174,0
3409557,15:31:00,15:31:00,3282,19,4728.9487,0
3409557,15:32:00,15:32:00,3284,20,5110.2285,0
3409557,15:32:00,15:32:00,3285,21,5255.224,0
3409557,15:32:00,15:32:00,3286,22,5436.3984,0
3409557,15:33:00,15:33:00,3287,23,5695.3306,0
3409557,15:34:00,15:34:00,3288,24,6038.9707,0
3409557,15:35:00,15:35:00,3289,25,6259.6895,0
3409557,15:35:00,15:35:00,16186,26,6582.111,0
3409557,15:36:00,15:36:00,3290,27,6939.5522,0
3409557,15:37:00,15:37:00,3291,28,7297.1333,0
3409557,15:38:00,15:38:00,3293,29,7543.281,0
3409557,15:39:00,15:39:00,3294,30,7715.749,
3409557,15:40:00,15:40:00,3296,31,8216.764,0
3409557,15:42:00,15:42:00,3298,32,9083.249,0
3409557,15:43:00,15:43:00,3299,33,9452.569,0
3409557,15:46:00,15:46:00,3300,34,10239.817,0
3409557,15:48:00,15:48:00,14433,35,10999.882,0
3409557,15:50:00,15:50:00,1443,36,11525.891,
3409557,15:50:00,15:50:00,5271,37,11886.19,0
3409557,15:51:00,15:51:00,3302,38,12139.101,
3409557,15:52:00,15:52:00,3303,39,12434.022,0
3409557,15:54:00,15:54:00,3307,40,12953.613,0
3409557,15:54:00,15:54:00,3309,41,13158.904,0
3409557,15:55:00,15:55:00,3310,42,13405.525,0
3409557,15:56:00,15:56:00,3311,43,13521.788,0
3409557,15:56:00,15:56:00,3312,44,13656.512,0
3409557,15:57:00,15:57:00,3313,45,13823.089,0
3409557,15:58:00,15:58:00,3315,46,14212.096,0
3409557,16:00:00,16:00:00,7406,47,14490.077,
3409557,16:00:00,16:00:00,7214,48,14639.033,0
3409557,16:00:00,16:00:00,7215,49,14867.638,0
3409557,16:01:00,16:01:00,7216,50,15030.017,0
3409557,16:01:00,16:01:00,7217,51,15152.164,0
3409557,16:02:00,16:02:00,7219,52,15330.181,0
3409557,16:02:00,16:02:00,3318,53,15546.695,0
3409557,16:03:00,16:03:00,3319,54,15711.764,0
3409557,16:03:00,16:03:00,3320,55,15896.664,0
3409557,16:04:00,16:04:00,3322,56,16320.231,0
3409557,16:05:00,16:05:00,3324,57,16509.408,0
3409557,16:06:00,16:06:00,3326,58,17083.717,0
3409557,16:07:00,16:07:00,3328,59,17582.703,0
3409557,16:08:00,16:08:00,3329,60,17777.334,0
3409557,16:09:00,16:09:00,3330,61,18144.26,0
3409557,16:09:00,16:09:00,3332,62,18402.053,0
3409557,16:10:00,16:10:00,3334,63,18746.719,0
3409557,16:11:00,16:11:00,3335,64,18925.826,0
3409557,16:11:00,16:11:00,3336,65,19161.266,0
3409557,16:13:00,16:13:00,3337,66,19622.736,
3409557,16:14:00,16:14:00,3339,67,20099.35,0
3409557,16:14:00,16:14:00,3340,68,20369.105,0
3409557,16:15:00,16:15:00,16399,69,20637.492,0
3409557,16:16:00,16:16:00,16401,70,20968.463,0
3409557,16:16:00,16:16:00,6296,71,21282.111,0
3409557,16:17:00,16:17:00,6388,72,21505.033,0
3409557,16:18:00,16:18:00,6390,73,21889.994,0
3409557,16:19:00,16:19:00,6392,74,22312.725,0
3409557,16:19:00,16:19:00,6393,75,22541.111,0
3409557,16:19:00,16:19:00,15073,76,22677.812,0
3409557,16:21:00,16:21:00,16090,77,23157.488,
3409558,15:51:00,15:51:00,768,1,0,
3409558,15:51:00,15:51:00,3275,2,143.23456,0
3409558,15:51:00,15:51:00,3427,3,366.3794,0
3409558,15:52:00,15:52:00,10285,4,927.2316,0
3409558,15:53:00,15:53:00,10287,5,1239.7454,0
3409558,15:54:00,15:54:00,10291,6,1653.5682,0
3409558,15:54:00,15:54:00,10293,7,1862.7358,0
3409558,15:55:00,15:55:00,10295,8,2186.4734,0
3409558,15:55:00,15:55:00,10297,9,2352.0784,0
3409558,15:56:00,15:56:00,8951,10,2655.6084,0
3409558,15:56:00,15:56:00,1949,11,2928.8005,0
3409558,15:57:00,15:57:00,1950,12,3179.2014,0
3409558,15:57:00,15:57:00,3276,13,3354.4246,0
3409558,15:58:00,15:58:00,3277,14,3498.6533,
3409558,15:58:00,15:58:00,3278,15,3681.7373,0
3409558,15:59:00,15:59:00,3279,16,3888.4246,0
3409558,15:59:00,15:59:00,3280,17,4180.526,0
3409558,16:00:00,16:00:00,3281,18,4489.3174,0
3409558,16:01:00,16:01:00,3282,19,4728.9487,0
3409558,16:02:00,16:02:00,3284,20,5110.2285,0
3409558,16:02:00,16:02:00,3285,21,5255.224,0
3409558,16:02:00,16:02:00,3286,22,5436.3984,0
3409558,16:03:00,16:03:00,3287,23,5695.3306,0
3409558,16:04:00,16:04:00,3288,24,6038.9707,0
3409558,16:05:00,16:05:00,3289,25,6259.6895,0
3409558,16:05:00,16:05:00,16186,26,6582.111,0
3409558,16:06:00,16:06:00,3290,27,6939.5522,0
3409558,16:07:00,16:07:00,3291,28,7297.1333,0
3409558,16:08:00,16:08:00,3293,29,7543.281,0
3409558,16:09:00,16:09:00,3294,30,7715.749,
3409558,16:10:00,16:10:00,3296,31,8216.764,0
3409558,16:12:00,16:12:00,3298,32,9083.249,0
3409558,16:13:00,16:13:00,3299,33,9452.569,0
3409558,16:16:00,16:16:00,3300,34,10239.817,0
3409558,16:18:00,16:18:00,14433,35,10999.882,0
3409558,16:20:00,16:20:00,1443,36,11525.891,
3409558,16:20:00,16:20:00,5271,37,11886.19,0
3409558,16:21:00,16:21:00,3302,38,12139.101,
3409558,16:22:00,16:22:00,3303,39,12434.022,0
3409558,16:24:00,16:24:00,3307,40,12953.613,0
3409558,16:24:00,16:24:00,3309,41,13158.904,0
3409558,16:25:00,16:25:00,3310,42,13405.525,0
3409558,16:26:00,16:26:00,3311,43,13521.788,0
3409558,16:26:00,16:26:00,3312,44,13656.512,0
3409558,16:27:00,16:27:00,3313,45,13823.089,0
3409558,16:28:00,16:28:00,3315,46,14212.096,0
3409558,16:30:00,16:30:00,7406,47,14490.077,
3409558,16:30:00,16:30:00,7214,48,14639.033,0
3409558,16:30:00,16:30:00,7215,49,14867.638,0
3409558,16:31:00,16:31:00,7216,50,15030.017,0
3409558,16:31:00,16:31:00,7217,51,15152.164,0
3409558,16:32:00,16:32:00,7219,52,15330.181,0
3409558,16:32:00,16:32:00,3318,53,15546.695,0
3409558,16:33:00,16:33:00,3319,54,15711.764,0
3409558,16:33:00,16:33:00,3320,55,15896.664,0
3409558,16:34:00,16:34:00,3322,56,16320.231,0
3409558,16:35:00,16:35:00,3324,57,16509.408,0
3409558,16:36:00,16:36:00,3326,58,17083.717,0
3409558,16:37:00,16:37:00,3328,59,17582.703,0
3409558,16:38:00,16:38:00,3329,60,17777.334,0
3409558,16:39:00,16:39:00,3330,61,18144.26,0
3409558,16:39:00,16:39:00,3332,62,18402.053,0
3409558,16:40:00,16:40:00,3334,63,18746.719,0
3409558,16:41:00,16:41:00,3335,64,18925.826,0
3409558,16:41:00,16:41:00,3336,65,19161.266,0
3409558,16:43:00,16:43:00,3337,66,19622.736,
3409558,16:44:00,16:44:00,3339,67,20099.35,0
3409558,16:44:00,16:44:00,3340,68,20369.105,0
3409558,16:45:00,16:45:00,16399,69,20637.492,0
3409558,16:46:00,16:46:00,16401,70,20968.463,0
3409558,16:46:00,16:46:00,6296,71,21282.111,0
3409558,16:47:00,16:47:00,6388,72,21505.033,0
3409558,16:48:00,16:48:00,6390,73,21889.994,0
3409558,16:49:00,16:49:00,6392,74,22312.725,0
3409558,16:49:00,16:49:00,6393,75,22541.111,0
3409558,16:49:00,16:49:00,15073,76,22677.812,0
3409558,16:51:00,16:51:00,16090,77,23157.488,
3409559,16:51:00,16:51:00,768,1,0,
3409559,16:51:00,16:51:00,3275,2,143.23456,0
3409559,16:51:00,16:51:00,3427,3,366.3794,0
3409559,16:52:00,16:52:00,10285,4,927.2316,0
3409559,16:53:00,16:53:00,10287,5,1239.7454,0
3409559,16:54:00,16:54:00,10291,6,1653.5682,0
3409559,16:54:00,16:54:00,10293,7,1862.7358,0
3409559,16:55:00,16:55:00,10295,8,2186.4734,0
3409559,16:55:00,16:55:00,10297,9,2352.0784,0
3409559,16:56:00,16:56:00,8951,10,2655.6084,0
3409559,16:56:00,16:56:00,1949,11,2928.8005,0
3409559,16:57:00,16:57:00,1950,12,3179.2014,0
3409559,16:57:00,16:57:00,3276,13,3354.4246,0
3409559,16:58:00,16:58:00,3277,14,3498.6533,
3409559,16:58:00,16:58:00,3278,15,3681.7373,0
3409559,16:59:00,16:59:00,3279,16,3888.4246,0
3409559,16:59:00,16:59:00,3280,17,4180.526,0
3409559,17:00:00,17:00:00,3281,18,4489.3174,0
3409559,17:01:00,17:01:00,3282,19,4728.9487,0
3409559,17:02:00,17:02:00,3284,20,5110.2285,0
3409559,17:02:00,17:02:00,3285,21,5255.224,0
3409559,17:02:00,17:02:00,3286,22,5436.3984,0
3409559,17:03:00,17:03:00,3287,23,5695.3306,0
3409559,17:04:00,17:04:00,3288,24,6038.9707,0
3409559,17:05:00,17:05:00,3289,25,6259.6895,0
3409559,17:05:00,17:05:00,16186,26,6582.111,0
3409559,17:06:00,17:06:00,3290,27,6939.5522,0
3409559,17:07:00,17:07:00,3291,28,7297.1333,0
3409559,17:08:00,17:08:00,3293,29,7543.281,0
3409559,17:09:00,17:09:00,3294,30,7715.749,
3409559,17:10:00,17:10:00,3296,31,8216.764,0
3409559,17:12:00,17:12:00,3298,32,9083.249,0
3409559,17:13:00,17:13:00,3299,33,9452.569,0
3409559,17:16:00,17:16:00,3300,34,10239.817,0
3409559,17:18:00,17:18:00,14433,35,10999.882,0
3409559,17:20:00,17:20:00,1443,36,11525.891,
3409559,17:20:00,17:20:00,5271,37,11886.19,0
3409559,17:21:00,17:21:00,3302,38,12139.101,
3409559,17:22:00,17:22:00,3303,39,12434.022,0
3409559,17:24:00,17:24:00,3307,40,12953.613,0
3409559,17:24:00,17:24:00,3309,41,13158.904,0
3409559,17:25:00,17:25:00,3310,42,13405.525,0
3409559,17:26:00,17:26:00,3311,43,13521.788,0
3409559,17:26:00,17:26:00,3312,44,13656.512,0
3409559,17:27:00,17:27:00,3313,45,13823.089,0
3409559,17:28:00,17:28:00,3315,46,14212.096,0
3409559,17:30:00,17:30:00,7406,47,14490.077,
3409559,17:30:00,17:30:00,7214,48,14639.033,0
3409559,17:30:00,17:30:00,7215,49,14867.638,0
3409559,17:31:00,17:31:00,7216,50,15030.017,0
3409559,17:31:00,17:31:00,7217,51,15152.164,0
3409559,17:32:00,17:32:00,7219,52,15330.181,0
3409559,17:32:00,17:32:00,3318,53,15546.695,0
3409559,17:33:00,17:33:00,3319,54,15711.764,0
3409559,17:33:00,17:33:00,3320,55,15896.664,0
3409559,17:34:00,17:34:00,3322,56,16320.231,0
3409559,17:35:00,17:35:00,3324,57,16509.408,0
3409559,17:36:00,17:36:00,3326,58,17083.717,0
3409559,17:37:00,17:37:00,3328,59,17582.703,0
3409559,17:38:00,17:38:00,3329,60,17777.334,0
3409559,17:39:00,17:39:00,3330,61,18144.26,0
3409559,17:39:00,17:39:00,3332,62,18402.053,0
3409559,17:40:00,17:40:00,3334,63,18746.719,0
3409559,17:41:00,17:41:00,3335,64,18925.826,0
3409559,17:41:00,17:41:00,3336,65,19161.266,0
3409559,17:43:00,17:43:00,3337,66,19622.736,
3409559,17:44:00,17:44:00,3339,67,20099.35,0
3409559,17:44:00,17:44:00,3340,68,20369.105,0
3409559,17:45:00,17:45:00,16399,69,20637.492,0
3409559,17:46:00,17:46:00,16401,70,20968.463,0
3409559,17:46:00,17:46:00,6296,71,21282.111,0
3409559,17:47:00,17:47:00,6388,72,21505.033,0
3409559,17:48:00,17:48:00,6390,73,21889.994,0
3409559,17:49:00,17:49:00,6392,74,22312.725,0
3409559,17:49:00,17:49:00,6393,75,22541.111,0
3409559,17:49:00,17:49:00,15073,76,22677.812,0
3409559,17:51:00,17:51:00,16090,77,23157.488,
3409560,24:00:00,24:00:00,768,1,0,
3409560,24:00:00,24:00:00,3275,2,143.23456,0
3409560,24:00:00,24:00:00,3427,3,366.3794,0
3409560,24:01:00,24:01:00,10285,4,927.2316,0
3409560,24:02:00,24:02:00,10287,5,1239.7454,0
3409560,24:02:00,24:02:00,10291,6,1653.5682,0
3409560,24:03:00,24:03:00,10293,7,1862.7358,0
3409560,24:03:00,24:03:00,10295,8,2186.4734,0
3409560,24:03:00,24:03:00,10297,9,2352.0784,0
3409560,24:04:00,24:04:00,8951,10,2655.6084,0
3409560,24:04:00,24:04:00,1949,11,2928.8005,0
3409560,24:05:00,24:05:00,1950,12,3179.2014,0
3409560,24:05:00,24:05:00,3276,13,3354.4246,0
3409560,24:06:00,24:06:00,3277,14,3498.6533,
3409560,24:06:00,24:06:00,3278,15,3681.7373,0
3409560,24:06:00,24:06:00,3279,16,3888.4246,0
3409560,24:07:00,24:07:00,3280,17,4180.526,0
3409560,24:08:00,24:08:00,3281,18,4489.3174,0
3409560,24:08:00,24:08:00,3282,19,4728.9487,0
3409560,24:09:00,24:09:00,3284,20,5110.2285,0
3409560,24:10:00,24:10:00,3285,21,5255.224,0
3409560,24:10:00,24:10:00,3286,22,5436.3984,0
3409560,24:11:00,24:11:00,3287,23,5695.3306,0
3409560,24:11:00,24:11:00,3288,24,6038.9707,0
3409560,24:12:00,24:12:00,3289,25,6259.6895,0
3409560,24:13:00,24:13:00,16186,26,6582.111,0
3409560,24:14:00,24:14:00,3290,27,6939.5522,0
3409560,24:14:00,24:14:00,3291,28,7297.1333,0
3409560,24:15:00,24:15:00,3293,29,7543.281,0
3409560,24:16:00,24:16:00,3294,30,7715.749,
3409560,24:17:00,24:17:00,3296,31,8216.764,0
3409560,24:19:00,24:19:00,3298,32,9083.249,0
3409560,24:20:00,24:20:00,3299,33,9452.569,0
3409560,24:21:00,24:21:00,3300,34,10239.817,0
3409560,24:23:00,24:23:00,14433,35,10999.882,0
3409560,24:25:00,24:25:00,1443,36,11525.891,
3409560,24:25:00,24:25:00,5271,37,11886.19,0
3409560,24:26:00,24:26:00,3302,38,12139.101,
3409560,24:26:00,24:26:00,3303,39,12434.022,0
3409560,24:28:00,24:28:00,3307,40,12953.613,0
3409560,24:29:00,24:29:00,3309,41,13158.904,0
3409560,24:29:00,24:29:00,3310,42,13405.525,0
3409560,24:30:00,24:30:00,3311,43,13521.788,0
3409560,24:30:00,24:30:00,3312,44,13656.512,0
3409560,24:30:00,24:30:00,3313,45,13823.089,0
3409560,24:32:00,24:32:00,3315,46,14212.096,0
3409560,24:33:00,24:33:00,7406,47,14490.077,
3409560,24:33:00,24:33:00,7214,48,14639.033,0
3409560,24:33:00,24:33:00,7215,49,14867.638,0
3409560,24:34:00,24:34:00,7216,50,15030.017,0
3409560,24:34:00,24:34:00,7217,51,15152.164,0
3409560,24:34:00,24:34:00,7219,52,15330.181,0
3409560,24:35:00,24:35:00,3318,53,15546.695,0
3409560,24:35:00,24:35:00,3319,54,15711.764,0
3409560,24:35:00,24:35:00,3320,55,15896.664,0
3409560,24:36:00,24:36:00,3322,56,16320.231,0
3409560,24:37:00,24:37:00,3324,57,16509.408,0
3409560,24:38:00,24:38:00,3326,58,17083.717,0
3409560,24:39:00,24:39:00,3328,59,17582.703,0
3409560,24:39:00,24:39:00,3329,60,17777.334,0
3409560,24:40:00,24:40:00,3330,61,18144.26,0
3409560,24:41:00,24:41:00,3332,62,18402.053,0
3409560,24:42:00,24:42:00,3334,63,18746.719,0
3409560,24:42:00,24:42:00,3335,64,18925.826,0
3409560,24:42:00,24:42:00,3336,65,19161.266,0
3409560,24:44:00,24:44:00,3337,66,19622.736,
3409560,24:44:00,24:44:00,3339,67,20099.35,0
3409560,24:45:00,24:45:00,3340,68,20369.105,0
3409560,24:45:00,24:45:00,16399,69,20637.492,0
3409560,24:46:00,24:46:00,16401,70,20968.463,0
3409560,24:46:00,24:46:00,6296,71,21282.111,0
3409560,24:47:00,24:47:00,6388,72,21505.033,0
3409560,24:47:00,24:47:00,6390,73,21889.994,0
3409560,24:48:00,24:48:00,6392,74,22312.725,0
3409560,24:48:00,24:48:00,6393,75,22541.111,0
3409560,24:49:00,24:49:00,15073,76,22677.812,0
3409560,24:50:00,24:50:00,16090,77,23157.488,
3409562,05:53:00,05:53:00,768,1,0,
3409562,05:53:00,05:53:00,3275,2,143.23456,0
3409562,05:53:00,05:53:00,3427,3,366.3794,0
3409562,05:54:00,05:54:00,10285,4,927.2316,0
3409562,05:55:00,05:55:00,10287,5,1239.7454,0
3409562,05:56:00,05:56:00,10291,6,1653.5682,0
3409562,05:56:00,05:56:00,10293,7,1862.7358,0
3409562,05:57:00,05:57:00,10295,8,2186.4734,0
3409562,05:57:00,05:57:00,10297,9,2352.0784,0
3409562,05:58:00,05:58:00,8951,10,2655.6084,0
3409562,05:58:00,05:58:00,1949,11,2928.8005,0
3409562,05:59:00,05:59:00,1950,12,3179.2014,0
3409562,05:59:00,05:59:00,3276,13,3354.4246,0
3409562,06:00:00,06:00:00,3277,14,3498.6533,
3409562,06:00:00,06:00:00,3278,15,3681.7373,0
3409562,06:00:00,06:00:00,3279,16,3888.4246,0
3409562,06:01:00,06:01:00,3280,17,4180.526,0
3409562,06:02:00,06:02:00,3281,18,4489.3174,0
3409562,06:02:00,06:02:00,3282,19,4728.9487,0
3409562,06:03:00,06:03:00,3284,20,5110.2285,0
3409562,06:04:00,06:04:00,3285,21,5255.224,0
3409562,06:04:00,06:04:00,3286,22,5436.3984,0
3409562,06:05:00,06:05:00,3287,23,5695.3306,0
3409562,06:05:00,06:05:00,3288,24,6038.9707,0
3409562,06:06:00,06:06:00,3289,25,6259.6895,0
3409562,06:07:00,06:07:00,16186,26,6582.111,0
3409562,06:08:00,06:08:00,3290,27,6939.5522,0
3409562,06:08:00,06:08:00,3291,28,7297.1333,0
3409562,06:09:00,06:09:00,3293,29,7543.281,0
3409562,06:10:00,06:10:00,3294,30,7715.749,
3409562,06:11:00,06:11:00,3296,31,8216.764,0
3409562,06:13:00,06:13:00,3298,32,9083.249,0
3409562,06:14:00,06:14:00,3299,33,9452.569,0
3409562,06:16:00,06:16:00,3300,34,10239.817,0
3409562,06:18:00,06:18:00,14433,35,10999.882,0
3409562,06:20:00,06:20:00,1443,36,11525.891,
3409562,06:20:00,06:20:00,5271,37,11886.19,0
3409562,06:21:00,06:21:00,3302,38,12139.101,
3409562,06:22:00,06:22:00,3303,39,12434.022,0
3409562,06:23:00,06:23:00,3307,40,12953.613,0
3409562,06:24:00,06:24:00,3309,41,13158.904,0
3409562,06:25:00,06:25:00,3310,42,13405.525,0
3409562,06:25:00,06:25:00,3311,43,13521.788,0
3409562,06:26:00,06:26:00,3312,44,13656.512,0
3409562,06:26:00,06:26:00,3313,45,13823.089,0
3409562,06:28:00,06:28:00,3315,46,14212.096,0
3409562,06:29:00,06:29:00,7406,47,14490.077,
3409562,06:29:00,06:29:00,7214,48,14639.033,0
3409562,06:29:00,06:29:00,7215,49,14867.638,0
3409562,06:30:00,06:30:00,7216,50,15030.017,0
3409562,06:30:00,06:30:00,7217,51,15152.164,0
3409562,06:30:00,06:30:00,7219,52,15330.181,0
3409562,06:31:00,06:31:00,3318,53,15546.695,0
3409562,06:31:00,06:31:00,3319,54,15711.764,0
3409562,06:32:00,06:32:00,3320,55,15896.664,0
3409562,06:33:00,06:33:00,3322,56,16320.231,0
3409562,06:33:00,06:33:00,3324,57,16509.408,0
3409562,06:34:00,06:34:00,3326,58,17083.717,0
3409562,06:36:00,06:36:00,3328,59,17582.703,0
3409562,06:36:00,06:36:00,3329,60,17777.334,0
3409562,06:37:00,06:37:00,3330,61,18144.26,0
3409562,06:38:00,06:38:00,3332,62,18402.053,0
3409562,06:38:00,06:38:00,3334,63,18746.719,0
3409562,06:39:00,06:39:00,3335,64,18925.826,0
3409562,06:39:00,06:39:00,3336,65,19161.266,0
3409562,06:41:00,06:41:00,3337,66,19622.736,
3409562,06:42:00,06:42:00,3339,67,20099.35,0
3409562,06:42:00,06:42:00,3340,68,20369.105,0
3409562,06:43:00,06:43:00,16399,69,20637.492,0
3409562,06:44:00,06:44:00,16401,70,20968.463,0
3409562,06:44:00,06:44:00,6296,71,21282.111,0
3409562,06:45:00,06:45:00,6388,72,21505.033,0
3409562,06:46:00,06:46:00,6390,73,21889.994,0
3409562,06:47:00,06:47:00,6392,74,22312.725,0
3409562,06:47:00,06:47:00,6393,75,22541.111,0
3409562,06:47:00,06:47:00,15073,76,22677.812,0
3409562,06:49:00,06:49:00,16090,77,23157.488,
3409563,06:53:00,06:53:00,768,1,0,
3409563,06:53:00,06:53:00,3275,2,143.23456,0
3409563,06:53:00,06:53:00,3427,3,366.3794,0
3409563,06:54:00,06:54:00,10285,4,927.2316,0
3409563,06:55:00,06:55:00,10287,5,1239.7454,0
3409563,06:56:00,06:56:00,10291,6,1653.5682,0
3409563,06:56:00,06:56:00,10293,7,1862.7358,0
3409563,06:57:00,06:57:00,10295,8,2186.4734,0
3409563,06:57:00,06:57:00,10297,9,2352.0784,0
3409563,06:58:00,06:58:00,8951,10,2655.6084,0
3409563,06:58:00,06:58:00,1949,11,2928.8005,0
3409563,06:59:00,06:59:00,1950,12,3179.2014,0
3409563,06:59:00,06:59:00,3276,13,3354.4246,0
3409563,07:00:00,07:00:00,3277,14,3498.6533,
3409563,07:00:00,07:00:00,3278,15,3681.7373,0
3409563,07:00:00,07:00:00,3279,16,3888.4246,0
3409563,07:01:00,07:01:00,3280,17,4180.526,0
3409563,07:02:00,07:02:00,3281,18,4489.3174,0
3409563,07:02:00,07:02:00,3282,19,4728.9487,0
3409563,07:03:00,07:03:00,3284,20,5110.2285,0
3409563,07:04:00,07:04:00,3285,21,5255.224,0
3409563,07:04:00,07:04:00,3286,22,5436.3984,0
3409563,07:05:00,07:05:00,3287,23,5695.3306,0
3409563,07:05:00,07:05:00,3288,24,6038.9707,0
3409563,07:06:00,07:06:00,3289,25,6259.6895,0
3409563,07:07:00,07:07:00,16186,26,6582.111,0
3409563,07:08:00,07:08:00,3290,27,6939.5522,0
3409563,07:08:00,07:08:00,3291,28,7297.1333,0
3409563,07:09:00,07:09:00,3293,29,7543.281,0
3409563,07:10:00,07:10:00,3294,30,7715.749,
3409563,07:11:00,07:11:00,3296,31,8216.764,0
3409563,07:13:00,07:13:00,3298,32,9083.249,0
3409563,07:14:00,07:14:00,3299,33,9452.569,0
3409563,07:16:00,07:16:00,3300,34,10239.817,0
3409563,07:18:00,07:18:00,14433,35,10999.882,0
3409563,07:20:00,07:20:00,1443,36,11525.891,
3409563,07:20:00,07:20:00,5271,37,11886.19,0
3409563,07:21:00,07:21:00,3302,38,12139.101,
3409563,07:22:00,07:22:00,3303,39,12434.022,0
3409563,07:23:00,07:23:00,3307,40,12953.613,0
3409563,07:24:00,07:24:00,3309,41,13158.904,0
3409563,07:25:00,07:25:00,3310,42,13405.525,0
3409563,07:25:00,07:25:00,3311,43,13521.788,0
3409563,07:26:00,07:26:00,3312,44,13656.512,0
3409563,07:26:00,07:26:00,3313,45,13823.089,0
3409563,07:28:00,07:28:00,3315,46,14212.096,0
3409563,07:29:00,07:29:00,7406,47,14490.077,
3409563,07:29:00,07:29:00,7214,48,14639.033,0
3409563,07:29:00,07:29:00,7215,49,14867.638,0
3409563,07:30:00,07:30:00,7216,50,15030.017,0
3409563,07:30:00,07:30:00,7217,51,15152.164,0
3409563,07:30:00,07:30:00,7219,52,15330.181,0
3409563,07:31:00,07:31:00,3318,53,15546.695,0
3409563,07:31:00,07:31:00,3319,54,15711.764,0
3409563,07:32:00,07:32:00,3320,55,15896.664,0
3409563,07:33:00,07:33:00,3322,56,16320.231,0
3409563,07:33:00,07:33:00,3324,57,16509.408,0
3409563,07:34:00,07:34:00,3326,58,17083.717,0
3409563,07:36:00,07:36:00,3328,59,17582.703,0
3409563,07:36:00,07:36:00,3329,60,17777.334,0
3409563,07:37:00,07:37:00,3330,61,18144.26,0
3409563,07:38:00,07:38:00,3332,62,18402.053,0
3409563,07:38:00,07:38:00,3334,63,18746.719,0
3409563,07:39:00,07:39:00,3335,64,18925.826,0
3409563,07:39:00,07:39:00,3336,65,19161.266,0
3409563,07:41:00,07:41:00,3337,66,19622.736,
3409563,07:42:00,07:42:00,3339,67,20099.35,0
3409563,07:42:00,07:42:00,3340,68,20369.105,0
3409563,07:43:00,07:43:00,16399,69,20637.492,0
3409563,07:44:00,07:44:00,16401,70,20968.463,0
3409563,07:44:00,07:44:00,6296,71,21282.111,0
3409563,07:45:00,07:45:00,6388,72,21505.033,0
3409563,07:46:00,07:46:00,6390,73,21889.994,0
3409563,07:47:00,07:47:00,6392,74,22312.725,0
3409563,07:47:00,07:47:00,6393,75,22541.111,0
3409563,07:47:00,07:47:00,15073,76,22677.812,0
3409563,07:49:00,07:49:00,16090,77,23157.488,
3409564,07:53:00,07:53:00,768,1,0,
3409564,07:53:00,07:53:00,3275,2,143.23456,0
3409564,07:53:00,07:53:00,3427,3,366.3794,0
3409564,07:54:00,07:54:00,10285,4,927.2316,0
3409564,07:55:00,07:55:00,10287,5,1239.7454,0
3409564,07:56:00,07:56:00,10291,6,1653.5682,0
3409564,07:56:00,07:56:00,10293,7,1862.7358,0
3409564,07:57:00,07:57:00,10295,8,2186.4734,0
3409564,07:57:00,07:57:00,10297,9,2352.0784,0
3409564,07:58:00,07:58:00,8951,10,2655.6084,0
3409564,07:58:00,07:58:00,1949,11,2928.8005,0
3409564,07:59:00,07:59:00,1950,12,3179.2014,0
3409564,07:59:00,07:59:00,3276,13,3354.4246,0
3409564,08:00:00,08:00:00,3277,14,3498.6533,
3409564,08:00:00,08:00:00,3278,15,3681.7373,0
3409564,08:00:00,08:00:00,3279,16,3888.4246,0
3409564,08:01:00,08:01:00,3280,17,4180.526,0
3409564,08:02:00,08:02:00,3281,18,4489.3174,0
3409564,08:02:00,08:02:00,3282,19,4728.9487,0
3409564,08:03:00,08:03:00,3284,20,5110.2285,0
3409564,08:04:00,08:04:00,3285,21,5255.224,0
3409564,08:04:00,08:04:00,3286,22,5436.3984,0
3409564,08:05:00,08:05:00,3287,23,5695.3306,0
3409564,08:05:00,08:05:00,3288,24,6038.9707,0
3409564,08:06:00,08:06:00,3289,25,6259.6895,0
3409564,08:07:00,08:07:00,16186,26,6582.111,0
3409564,08:08:00,08:08:00,3290,27,6939.5522,0
3409564,08:08:00,08:08:00,3291,28,7297.1333,0
3409564,08:09:00,08:09:00,3293,29,7543.281,0
3409564,08:10:00,08:10:00,3294,30,7715.749,
3409564,08:11:00,08:11:00,3296,31,8216.764,0
3409564,08:13:00,08:13:00,3298,32,9083.249,0
3409564,08:14:00,08:14:00,3299,33,9452.569,0
3409564,08:16:00,08:16:00,3300,34,10239.817,0
3409564,08:18:00,08:18:00,14433,35,10999.882,0
3409564,08:20:00,08:20:00,1443,36,11525.891,
3409564,08:20:00,08:20:00,5271,37,11886.19,0
3409564,08:21:00,08:21:00,3302,38,12139.101,
3409564,08:22:00,08:22:00,3303,39,12434.022,0
3409564,08:23:00,08:23:00,3307,40,12953.613,0
3409564,08:24:00,08:24:00,3309,41,13158.904,0
3409564,08:25:00,08:25:00,3310,42,13405.525,0
3409564,08:25:00,08:25:00,3311,43,13521.788,0
3409564,08:26:00,08:26:00,3312,44,13656.512,0
3409564,08:26:00,08:26:00,3313,45,13823.089,0
3409564,08:28:00,08:28:00,3315,46,14212.096,0
3409564,08:29:00,08:29:00,7406,47,14490.077,
3409564,08:29:00,08:29:00,7214,48,14639.033,0
3409564,08:29:00,08:29:00,7215,49,14867.638,0
3409564,08:30:00,08:30:00,7216,50,15030.017,0
3409564,08:30:00,08:30:00,7217,51,15152.164,0
3409564,08:30:00,08:30:00,7219,52,15330.181,0
3409564,08:31:00,08:31:00,3318,53,15546.695,0
3409564,08:31:00,08:31:00,3319,54,15711.764,0
3409564,08:32:00,08:32:00,3320,55,15896.664,0
3409564,08:33:00,08:33:00,3322,56,16320.231,0
3409564,08:33:00,08:33:00,3324,57,16509.408,0
3409564,08:34:00,08:34:00,3326,58,17083.717,0
3409564,08:36:00,08:36:00,3328,59,17582.703,0
3409564,08:36:00,08:36:00,3329,60,17777.334,0
3409564,08:37:00,08:37:00,3330,61,18144.26,0
3409564,08:38:00,08:38:00,3332,62,18402.053,0
3409564,08:38:00,08:38:00,3334,63,18746.719,0
3409564,08:39:00,08:39:00,3335,64,18925.826,0
3409564,08:39:00,08:39:00,3336,65,19161.266,0
3409564,08:41:00,08:41:00,3337,66,19622.736,
3409564,08:42:00,08:42:00,3339,67,20099.35,0
3409564,08:42:00,08:42:00,3340,68,20369.105,0
3409564,08:43:00,08:43:00,16399,69,20637.492,0
3409564,08:44:00,08:44:00,16401,70,20968.463,0
3409564,08:44:00,08:44:00,6296,71,21282.111,0
3409564,08:45:00,08:45:00,6388,72,21505.033,0
3409564,08:46:00,08:46:00,6390,73,21889.994,0
3409564,08:47:00,08:47:00,6392,74,22312.725,0
3409564,08:47:00,08:47:00,6393,75,22541.111,0
3409564,08:47:00,08:47:00,15073,76,22677.812,0
3409564,08:49:00,08:49:00,16090,77,23157.488,
3409565,16:21:00,16:21:00,768,1,0,
3409565,16:21:00,16:21:00,3275,2,143.23456,0
3409565,16:21:00,16:21:00,3427,3,366.3794,0
3409565,16:22:00,16:22:00,10285,4,927.2316,0
3409565,16:23:00,16:23:00,10287,5,1239.7454,0
3409565,16:24:00,16:24:00,10291,6,1653.5682,0
3409565,16:24:00,16:24:00,10293,7,1862.7358,0
3409565,16:25:00,16:25:00,10295,8,2186.4734,0
3409565,16:25:00,16:25:00,10297,9,2352.0784,0
3409565,16:26:00,16:26:00,8951,10,2655.6084,0
3409565,16:26:00,16:26:00,1949,11,2928.8005,0
3409565,16:27:00,16:27:00,1950,12,3179.2014,0
3409565,16:27:00,16:27:00,3276,13,3354.4246,0
3409565,16:28:00,16:28:00,3277,14,3498.6533,
3409565,16:28:00,16:28:00,3278,15,3681.7373,0
3409565,16:29:00,16:29:00,3279,16,3888.4246,0
3409565,16:29:00,16:29:00,3280,17,4180.526,0
3409565,16:30:00,16:30:00,3281,18,4489.3174,0
3409565,16:31:00,16:31:00,3282,19,4728.9487,0
3409565,16:32:00,16:32:00,3284,20,5110.2285,0
3409565,16:32:00,16:32:00,3285,21,5255.224,0
3409565,16:32:00,16:32:00,3286,22,5436.3984,0
3409565,16:33:00,16:33:00,3287,23,5695.3306,0
3409565,16:34:00,16:34:00,3288,24,6038.9707,0
3409565,16:35:00,16:35:00,3289,25,6259.6895,0
3409565,16:35:00,16:35:00,16186,26,6582.111,0
3409565,16:36:00,16:36:00,3290,27,6939.5522,0
3409565,16:37:00,16:37:00,3291,28,7297.1333,0
3409565,16:38:00,16:38:00,3293,29,7543.281,0
3409565,16:39:00,16:39:00,3294,30,7715.749,
3409565,16:40:00,16:40:00,3296,31,8216.764,0
3409565,16:42:00,16:42:00,3298,32,9083.249,0
3409565,16:43:00,16:43:00,3299,33,9452.569,0
3409565,16:46:00,16:46:00,3300,34,10239.817,0
3409565,16:48:00,16:48:00,14433,35,10999.882,0
3409565,16:50:00,16:50:00,1443,36,11525.891,
3409565,16:50:00,16:50:00,5271,37,11886.19,0
3409565,16:51:00,16:51:00,3302,38,12139.101,
3409565,16:52:00,16:52:00,3303,39,12434.022,0
3409565,16:54:00,16:54:00,3307,40,12953.613,0
3409565,16:54:00,16:54:00,3309,41,13158.904,0
3409565,16:55:00,16:55:00,3310,42,13405.525,0
3409565,16:56:00,16:56:00,3311,43,13521.788,0
3409565,16:56:00,16:56:00,3312,44,13656.512,0
3409565,16:57:00,16:57:00,3313,45,13823.089,0
3409565,16:58:00,16:58:00,3315,46,14212.096,0
3409565,17:00:00,17:00:00,7406,47,14490.077,
3409565,17:00:00,17:00:00,7214,48,14639.033,0
3409565,17:00:00,17:00:00,7215,49,14867.638,0
3409565,17:01:00,17:01:00,7216,50,15030.017,0
3409565,17:01:00,17:01:00,7217,51,15152.164,0
3409565,17:02:00,17:02:00,7219,52,15330.181,0
3409565,17:02:00,17:02:00,3318,53,15546.695,0
3409565,17:03:00,17:03:00,3319,54,15711.764,0
3409565,17:03:00,17:03:00,3320,55,15896.664,0
3409565,17:04:00,17:04:00,3322,56,16320.231,0
3409565,17:05:00,17:05:00,3324,57,16509.408,0
3409565,17:06:00,17:06:00,3326,58,17083.717,0
3409565,17:07:00,17:07:00,3328,59,17582.703,0
3409565,17:08:00,17:08:00,3329,60,17777.334,0
3409565,17:09:00,17:09:00,3330,61,18144.26,0
3409565,17:09:00,17:09:00,3332,62,18402.053,0
3409565,17:10:00,17:10:00,3334,63,18746.719,0
3409565,17:11:00,17:11:00,3335,64,18925.826,0
3409565,17:11:00,17:11:00,3336,65,19161.266,0
3409565,17:13:00,17:13:00,3337,66,19622.736,
3409565,17:14:00,17:14:00,3339,67,20099.35,0
3409565,17:14:00,17:14:00,3340,68,20369.105,0
3409565,17:15:00,17:15:00,16399,69,20637.492,0
3409565,17:16:00,17:16:00,16401,70,20968.463,0
3409565,17:16:00,17:16:00,6296,71,21282.111,0
3409565,17:17:00,17:17:00,6388,72,21505.033,0
3409565,17:18:00,17:18:00,6390,73,21889.994,0
3409565,17:19:00,17:19:00,6392,74,22312.725,0
3409565,17:19:00,17:19:00,6393,75,22541.111,0
3409565,17:19:00,17:19:00,15073,76,22677.812,0
3409565,17:21:00,17:21:00,16090,77,23157.488,
3409566,17:21:00,17:21:00,768,1,0,
3409566,17:21:00,17:21:00,3275,2,143.23456,0
3409566,17:21:00,17:21:00,3427,3,366.3794,0
3409566,17:22:00,17:22:00,10285,4,927.2316,0
3409566,17:23:00,17:23:00,10287,5,1239.7454,0
3409566,17:24:00,17:24:00,10291,6,1653.5682,0
3409566,17:24:00,17:24:00,10293,7,1862.7358,0
3409566,17:25:00,17:25:00,10295,8,2186.4734,0
3409566,17:25:00,17:25:00,10297,9,2352.0784,0
3409566,17:26:00,17:26:00,8951,10,2655.6084,0
3409566,17:26:00,17:26:00,1949,11,2928.8005,0
3409566,17:27:00,17:27:00,1950,12,3179.2014,0
3409566,17:27:00,17:27:00,3276,13,3354.4246,0
3409566,17:28:00,17:28:00,3277,14,3498.6533,
3409566,17:28:00,17:28:00,3278,15,3681.7373,0
3409566,17:29:00,17:29:00,3279,16,3888.4246,0
3409566,17:29:00,17:29:00,3280,17,4180.526,0
3409566,17:30:00,17:30:00,3281,18,4489.3174,0
3409566,17:31:00,17:31:00,3282,19,4728.9487,0
3409566,17:32:00,17:32:00,3284,20,5110.2285,0
3409566,17:32:00,17:32:00,3285,21,5255.224,0
3409566,17:32:00,17:32:00,3286,22,5436.3984,0
3409566,17:33:00,17:33:00,3287,23,5695.3306,0
3409566,17:34:00,17:34:00,3288,24,6038.9707,0
3409566,17:35:00,17:35:00,3289,25,6259.6895,0
3409566,17:35:00,17:35:00,16186,26,6582.111,0
3409566,17:36:00,17:36:00,3290,27,6939.5522,0
3409566,17:37:00,17:37:00,3291,28,7297.1333,0
3409566,17:38:00,17:38:00,3293,29,7543.281,0
3409566,17:39:00,17:39:00,3294,30,7715.749,
3409566,17:40:00,17:40:00,3296,31,8216.764,0
3409566,17:42:00,17:42:00,3298,32,9083.249,0
3409566,17:43:00,17:43:00,3299,33,9452.569,0
3409566,17:46:00,17:46:00,3300,34,10239.817,0
3409566,17:48:00,17:48:00,14433,35,10999.882,0
3409566,17:50:00,17:50:00,1443,36,11525.891,
3409566,17:50:00,17:50:00,5271,37,11886.19,0
3409566,17:51:00,17:51:00,3302,38,12139.101,
3409566,17:52:00,17:52:00,3303,39,12434.022,0
3409566,17:54:00,17:54:00,3307,40,12953.613,0
3409566,17:54:00,17:54:00,3309,41,13158.904,0
3409566,17:55:00,17:55:00,3310,42,13405.525,0
3409566,17:56:00,17:56:00,3311,43,13521.788,0
3409566,17:56:00,17:56:00,3312,44,13656.512,0
3409566,17:57:00,17:57:00,3313,45,13823.089,0
3409566,17:58:00,17:58:00,3315,46,14212.096,0
3409566,18:00:00,18:00:00,7406,47,14490.077,
3409566,18:00:00,18:00:00,7214,48,14639.033,0
3409566,18:00:00,18:00:00,7215,49,14867.638,0
3409566,18:01:00,18:01:00,7216,50,15030.017,0
3409566,18:01:00,18:01:00,7217,51,15152.164,0
3409566,18:02:00,18:02:00,7219,52,15330.181,0
3409566,18:02:00,18:02:00,3318,53,15546.695,0
3409566,18:03:00,18:03:00,3319,54,15711.764,0
3409566,18:03:00,18:03:00,3320,55,15896.664,0
3409566,18:04:00,18:04:00,3322,56,16320.231,0
3409566,18:05:00,18:05:00,3324,57,16509.408,0
3409566,18:06:00,18:06:00,3326,58,17083.717,0
3409566,18:07:00,18:07:00,3328,59,17582.703,0
3409566,18:08:00,18:08:00,3329,60,17777.334,0
3409566,18:09:00,18:09:00,3330,61,18144.26,0
3409566,18:09:00,18:09:00,3332,62,18402.053,0
3409566,18:10:00,18:10:00,3334,63,18746.719,0
3409566,18:11:00,18:11:00,3335,64,18925.826,0
3409566,18:11:00,18:11:00,3336,65,19161.266,0
3409566,18:13:00,18:13:00,3337,66,19622.736,
3409566,18:14:00,18:14:00,3339,67,20099.35,0
3409566,18:14:00,18:14:00,3340,68,20369.105,0
3409566,18:15:00,18:15:00,16399,69,20637.492,0
3409566,18:16:00,18:16:00,16401,70,20968.463,0
3409566,18:16:00,18:16:00,6296,71,21282.111,0
3409566,18:17:00,18:17:00,6388,72,21505.033,0
3409566,18:18:00,18:18:00,6390,73,21889.994,0
3409566,18:19:00,18:19:00,6392,74,22312.725,0
3409566,18:19:00,18:19:00,6393,75,22541.111,0
3409566,18:19:00,18:19:00,15073,76,22677.812,0
3409566,18:21:00,18:21:00,16090,77,23157.488,
3409567,17:56:00,17:56:00,768,1,0,
3409567,17:56:00,17:56:00,3275,2,143.23456,0
3409567,17:56:00,17:56:00,3427,3,366.3794,0
3409567,17:57:00,17:57:00,10285,4,927.2316,0
3409567,17:58:00,17:58:00,10287,5,1239.7454,0
3409567,17:59:00,17:59:00,10291,6,1653.5682,0
3409567,17:59:00,17:59:00,10293,7,1862.7358,0
3409567,18:00:00,18:00:00,10295,8,2186.4734,0
3409567,18:00:00,18:00:00,10297,9,2352.0784,0
3409567,18:01:00,18:01:00,8951,10,2655.6084,0
3409567,18:01:00,18:01:00,1949,11,2928.8005,0
3409567,18:02:00,18:02:00,1950,12,3179.2014,0
3409567,18:02:00,18:02:00,3276,13,3354.4246,0
3409567,18:03:00,18:03:00,3277,14,3498.6533,
3409567,18:03:00,18:03:00,3278,15,3681.7373,0
3409567,18:04:00,18:04:00,3279,16,3888.4246,0
3409567,18:04:00,18:04:00,3280,17,4180.526,0
3409567,18:05:00,18:05:00,3281,18,4489.3174,0
3409567,18:06:00,18:06:00,3282,19,4728.9487,0
3409567,18:07:00,18:07:00,3284,20,5110.2285,0
3409567,18:07:00,18:07:00,3285,21,5255.224,0
3409567,18:07:00,18:07:00,3286,22,5436.3984,0
3409567,18:08:00,18:08:00,3287,23,5695.3306,0
3409567,18:09:00,18:09:00,3288,24,6038.9707,0
3409567,18:10:00,18:10:00,3289,25,6259.6895,0
3409567,18:10:00,18:10:00,16186,26,6582.111,0
3409567,18:11:00,18:11:00,3290,27,6939.5522,0
3409567,18:12:00,18:12:00,3291,28,7297.1333,0
3409567,18:13:00,18:13:00,3293,29,7543.281,0
3409567,18:14:00,18:14:00,3294,30,7715.749,
3409567,18:15:00,18:15:00,3296,31,8216.764,0
3409567,18:17:00,18:17:00,3298,32,9083.249,0
3409567,18:18:00,18:18:00,3299,33,9452.569,0
3409567,18:21:00,18:21:00,3300,34,10239.817,0
3409567,18:23:00,18:23:00,14433,35,10999.882,0
3409567,18:25:00,18:25:00,1443,36,11525.891,
3409567,18:25:00,18:25:00,5271,37,11886.19,0
3409567,18:26:00,18:26:00,3302,38,12139.101,
3409567,18:27:00,18:27:00,3303,39,12434.022,0
3409567,18:28:00,18:28:00,3307,40,12953.613,0
3409567,18:29:00,18:29:00,3309,41,13158.904,0
3409567,18:30:00,18:30:00,3310,42,13405.525,0
3409567,18:30:00,18:30:00,3311,43,13521.788,0
3409567,18:31:00,18:31:00,3312,44,13656.512,0
3409567,18:31:00,18:31:00,3313,45,13823.089,0
3409567,18:33:00,18:33:00,3315,46,14212.096,0
3409567,18:34:00,18:34:00,7406,47,14490.077,
3409567,18:34:00,18:34:00,7214,48,14639.033,0
3409567,18:34:00,18:34:00,7215,49,14867.638,0
3409567,18:35:00,18:35:00,7216,50,15030.017,0
3409567,18:35:00,18:35:00,7217,51,15152.164,0
3409567,18:35:00,18:35:00,7219,52,15330.181,0
3409567,18:36:00,18:36:00,3318,53,15546.695,0
3409567,18:36:00,18:36:00,3319,54,15711.764,0
3409567,18:37:00,18:37:00,3320,55,15896.664,0
3409567,18:38:00,18:38:00,3322,56,16320.231,0
3409567,18:38:00,18:38:00,3324,57,16509.408,0
3409567,18:39:00,18:39:00,3326,58,17083.717,0
3409567,18:41:00,18:41:00,3328,59,17582.703,0
3409567,18:41:00,18:41:00,3329,60,17777.334,0
3409567,18:42:00,18:42:00,3330,61,18144.26,0
3409567,18:43:00,18:43:00,3332,62,18402.053,0
3409567,18:43:00,18:43:00,3334,63,18746.719,0
3409567,18:44:00,18:44:00,3335,64,18925.826,0
3409567,18:44:00,18:44:00,3336,65,19161.266,0
3409567,18:46:00,18:46:00,3337,66,19622.736,
3409567,18:46:00,18:46:00,3339,67,20099.35,0
3409567,18:47:00,18:47:00,3340,68,20369.105,0
3409567,18:47:00,18:47:00,16399,69,20637.492,0
3409567,18:48:00,18:48:00,16401,70,20968.463,0
3409567,18:49:00,18:49:00,6296,71,21282.111,0
3409567,18:49:00,18:49:00,6388,72,21505.033,0
3409567,18:50:00,18:50:00,6390,73,21889.994,0
3409567,18:51:00,18:51:00,6392,74,22312.725,0
3409567,18:51:00,18:51:00,6393,75,22541.111,0
3409567,18:51:00,18:51:00,15073,76,22677.812,0
3409567,18:53:00,18:53:00,16090,77,23157.488,
3409568,04:27:00,04:27:00,768,1,0,
3409568,04:27:00,04:27:00,3275,2,143.23456,0
3409568,04:27:00,04:27:00,3427,3,366.3794,0
3409568,04:28:00,04:28:00,10285,4,927.2316,0
3409568,04:29:00,04:29:00,10287,5,1239.7454,0
3409568,04:29:00,04:29:00,10291,6,1653.5682,0
3409568,04:30:00,04:30:00,10293,7,1862.7358,0
3409568,04:30:00,04:30:00,10295,8,2186.4734,0
3409568,04:30:00,04:30:00,10297,9,2352.0784,0
3409568,04:31:00,04:31:00,8951,10,2655.6084,0
3409568,04:31:00,04:31:00,1949,11,2928.8005,0
3409568,04:32:00,04:32:00,1950,12,3179.2014,0
3409568,04:32:00,04:32:00,3276,13,3354.4246,0
3409568,04:33:00,04:33:00,3277,14,3498.6533,
3409568,04:33:00,04:33:00,3278,15,3681.7373,0
3409568,04:33:00,04:33:00,3279,16,3888.4246,0
3409568,04:34:00,04:34:00,3280,17,4180.526,0
3409568,04:34:00,04:34:00,3281,18,4489.3174,0
3409568,04:35:00,04:35:00,3282,19,4728.9487,0
3409568,04:36:00,04:36:00,3284,20,5110.2285,0
3409568,04:36:00,04:36:00,3285,21,5255.224,0
3409568,04:36:00,04:36:00,3286,22,5436.3984,0
3409568,04:37:00,04:37:00,3287,23,5695.3306,0
3409568,04:37:00,04:37:00,3288,24,6038.9707,0
3409568,04:38:00,04:38:00,3289,25,6259.6895,0
3409568,04:38:00,04:38:00,16186,26,6582.111,0
3409568,04:39:00,04:39:00,3290,27,6939.5522,0
3409568,04:40:00,04:40:00,3291,28,7297.1333,0
3409568,04:40:00,04:40:00,3293,29,7543.281,0
3409568,04:41:00,04:41:00,3294,30,7715.749,
3409568,04:42:00,04:42:00,3296,31,8216.764,0
3409568,04:44:00,04:44:00,3298,32,9083.249,0
3409568,04:45:00,04:45:00,3299,33,9452.569,0
3409568,04:46:00,04:46:00,3300,34,10239.817,0
3409568,04:48:00,04:48:00,14433,35,10999.882,0
3409568,04:50:00,04:50:00,1443,36,11525.891,
3409568,04:50:00,04:50:00,5271,37,11886.19,0
3409568,04:51:00,04:51:00,3302,38,12139.101,
3409568,04:51:00,04:51:00,3303,39,12434.022,0
3409568,04:53:00,04:53:00,3307,40,12953.613,0
3409568,04:54:00,04:54:00,3309,41,13158.904,0
3409568,04:54:00,04:54:00,3310,42,13405.525,0
3409568,04:55:00,04:55:00,3311,43,13521.788,0
3409568,04:55:00,04:55:00,3312,44,13656.512,0
3409568,04:55:00,04:55:00,3313,45,13823.089,0
3409568,04:57:00,04:57:00,3315,46,14212.096,0
3409568,04:58:00,04:58:00,7406,47,14490.077,
3409568,04:58:00,04:58:00,7214,48,14639.033,0
3409568,04:58:00,04:58:00,7215,49,14867.638,0
3409568,04:59:00,04:59:00,7216,50,15030.017,0
3409568,04:59:00,04:59:00,7217,51,15152.164,0
3409568,04:59:00,04:59:00,7219,52,15330.181,0
3409568,05:00:00,05:00:00,3318,53,15546.695,0
3409568,05:00:00,05:00:00,3319,54,15711.764,0
3409568,05:00:00,05:00:00,3320,55,15896.664,0
3409568,05:01:00,05:01:00,3322,56,16320.231,0
3409568,05:02:00,05:02:00,3324,57,16509.408,0
3409568,05:03:00,05:03:00,3326,58,17083.717,0
3409568,05:04:00,05:04:00,3328,59,17582.703,0
3409568,05:04:00,05:04:00,3329,60,17777.334,0
3409568,05:05:00,05:05:00,3330,61,18144.26,0
3409568,05:06:00,05:06:00,3332,62,18402.053,0
3409568,05:07:00,05:07:00,3334,63,18746.719,0
3409568,05:07:00,05:07:00,3335,64,18925.826,0
3409568,05:07:00,05:07:00,3336,65,19161.266,0
3409568,05:09:00,05:09:00,3337,66,19622.736,
3409568,05:09:00,05:09:00,3339,67,20099.35,0
3409568,05:10:00,05:10:00,3340,68,20369.105,0
3409568,05:10:00,05:10:00,16399,69,20637.492,0
3409568,05:11:00,05:11:00,16401,70,20968.463,0
3409568,05:12:00,05:12:00,6296,71,21282.111,0
3409568,05:12:00,05:12:00,6388,72,21505.033,0
3409568,05:13:00,05:13:00,6390,73,21889.994,0
3409568,05:14:00,05:14:00,6392,74,22312.725,0
3409568,05:14:00,05:14:00,6393,75,22541.111,0
3409568,05:14:00,05:14:00,15073,76,22677.812,0
3409568,05:16:00,05:16:00,16090,77,23157.488,
3409569,04:56:00,04:56:00,768,1,0,
3409569,04:56:00,04:56:00,3275,2,143.23456,0
3409569,04:56:00,04:56:00,3427,3,366.3794,0
3409569,04:57:00,04:57:00,10285,4,927.2316,0
3409569,04:58:00,04:58:00,10287,5,1239.7454,0
3409569,04:58:00,04:58:00,10291,6,1653.5682,0
3409569,04:59:00,04:59:00,10293,7,1862.7358,0
3409569,04:59:00,04:59:00,10295,8,2186.4734,0
3409569,04:59:00,04:59:00,10297,9,2352.0784,0
3409569,05:00:00,05:00:00,8951,10,2655.6084,0
3409569,05:00:00,05:00:00,1949,11,2928.8005,0
3409569,05:01:00,05:01:00,1950,12,3179.2014,0
3409569,05:01:00,05:01:00,3276,13,3354.4246,0
3409569,05:02:00,05:02:00,3277,14,3498.6533,
3409569,05:02:00,05:02:00,3278,15,3681.7373,0
3409569,05:02:00,05:02:00,3279,16,3888.4246,0
3409569,05:03:00,05:03:00,3280,17,4180.526,0
3409569,05:04:00,05:04:00,3281,18,4489.3174,0
3409569,05:04:00,05:04:00,3282,19,4728.9487,0
3409569,05:05:00,05:05:00,3284,20,5110.2285,0
3409569,05:05:00,05:05:00,3285,21,5255.224,0
3409569,05:06:00,05:06:00,3286,22,5436.3984,0
3409569,05:06:00,05:06:00,3287,23,5695.3306,0
3409569,05:07:00,05:07:00,3288,24,6038.9707,0
3409569,05:07:00,05:07:00,3289,25,6259.6895,0
3409569,05:08:00,05:08:00,16186,26,6582.111,0
3409569,05:09:00,05:09:00,3290,27,6939.5522,0
3409569,05:10:00,05:10:00,3291,28,7297.1333,0
3409569,05:10:00,05:10:00,3293,29,7543.281,0
3409569,05:11:00,05:11:00,3294,30,7715.749,
3409569,05:12:00,05:12:00,3296,31,8216.764,0
3409569,05:14:00,05:14:00,3298,32,9083.249,0
3409569,05:15:00,05:15:00,3299,33,9452.569,0
3409569,05:16:00,05:16:00,3300,34,10239.817,0
3409569,05:18:00,05:18:00,14433,35,10999.882,0
3409569,05:20:00,05:20:00,1443,36,11525.891,
3409569,05:20:00,05:20:00,5271,37,11886.19,0
3409569,05:21:00,05:21:00,3302,38,12139.101,
3409569,05:22:00,05:22:00,3303,39,12434.022,0
3409569,05:23:00,05:23:00,3307,40,12953.613,0
3409569,05:24:00,05:24:00,3309,41,13158.904,0
3409569,05:25:00,05:25:00,3310,42,13405.525,0
3409569,05:25:00,05:25:00,3311,43,13521.788,0
3409569,05:26:00,05:26:00,3312,44,13656.512,0
3409569,05:26:00,05:26:00,3313,45,13823.089,0
3409569,05:28:00,05:28:00,3315,46,14212.096,0
3409569,05:29:00,05:29:00,7406,47,14490.077,
3409569,05:29:00,05:29:00,7214,48,14639.033,0
3409569,05:29:00,05:29:00,7215,49,14867.638,0
3409569,05:30:00,05:30:00,7216,50,15030.017,0
3409569,05:30:00,05:30:00,7217,51,15152.164,0
3409569,05:30:00,05:30:00,7219,52,15330.181,0
3409569,05:31:00,05:31:00,3318,53,15546.695,0
3409569,05:31:00,05:31:00,3319,54,15711.764,0
3409569,05:31:00,05:31:00,3320,55,15896.664,0
3409569,05:32:00,05:32:00,3322,56,16320.231,0
3409569,05:33:00,05:33:00,3324,57,16509.408,0
3409569,05:34:00,05:34:00,3326,58,17083.717,0
3409569,05:35:00,05:35:00,3328,59,17582.703,0
3409569,05:35:00,05:35:00,3329,60,17777.334,0
3409569,05:36:00,05:36:00,3330,61,18144.26,0
3409569,05:37:00,05:37:00,3332,62,18402.053,0
3409569,05:38:00,05:38:00,3334,63,18746.719,0
3409569,05:38:00,05:38:00,3335,64,18925.826,0
3409569,05:38:00,05:38:00,3336,65,19161.266,0
3409569,05:40:00,05:40:00,3337,66,19622.736,
3409569,05:41:00,05:41:00,3339,67,20099.35,0
3409569,05:41:00,05:41:00,3340,68,20369.105,0
3409569,05:42:00,05:42:00,16399,69,20637.492,0
3409569,05:43:00,05:43:00,16401,70,20968.463,0
3409569,05:43:00,05:43:00,6296,71,21282.111,0
3409569,05:44:00,05:44:00,6388,72,21505.033,0
3409569,05:45:00,05:45:00,6390,73,21889.994,0
3409569,05:46:00,05:46:00,6392,74,22312.725,0
3409569,05:46:00,05:46:00,6393,75,22541.111,0
3409569,05:46:00,05:46:00,15073,76,22677.812,0
3409569,05:48:00,05:48:00,16090,77,23157.488,
3409570,05:23:00,05:23:00,768,1,0,
3409570,05:23:00,05:23:00,3275,2,143.23456,0
3409570,05:23:00,05:23:00,3427,3,366.3794,0
3409570,05:24:00,05:24:00,10285,4,927.2316,0
3409570,05:25:00,05:25:00,10287,5,1239.7454,0
3409570,05:26:00,05:26:00,10291,6,1653.5682,0
3409570,05:26:00,05:26:00,10293,7,1862.7358,0
3409570,05:27:00,05:27:00,10295,8,2186.4734,0
3409570,05:27:00,05:27:00,10297,9,2352.0784,0
3409570,05:28:00,05:28:00,8951,10,2655.6084,0
3409570,05:28:00,05:28:00,1949,11,2928.8005,0
3409570,05:29:00,05:29:00,1950,12,3179.2014,0
3409570,05:29:00,05:29:00,3276,13,3354.4246,0
3409570,05:30:00,05:30:00,3277,14,3498.6533,
3409570,05:30:00,05:30:00,3278,15,3681.7373,0
3409570,05:30:00,05:30:00,3279,16,3888.4246,0
3409570,05:31:00,05:31:00,3280,17,4180.526,0
3409570,05:32:00,05:32:00,3281,18,4489.3174,0
3409570,05:32:00,05:32:00,3282,19,4728.9487,0
3409570,05:33:00,05:33:00,3284,20,5110.2285,0
3409570,05:34:00,05:34:00,3285,21,5255.224,0
3409570,05:34:00,05:34:00,3286,22,5436.3984,0
3409570,05:35:00,05:35:00,3287,23,5695.3306,0
3409570,05:35:00,05:35:00,3288,24,6038.9707,0
3409570,05:36:00,05:36:00,3289,25,6259.6895,0
3409570,05:37:00,05:37:00,16186,26,6582.111,0
3409570,05:38:00,05:38:00,3290,27,6939.5522,0
3409570,05:38:00,05:38:00,3291,28,7297.1333,0
3409570,05:39:00,05:39:00,3293,29,7543.281,0
3409570,05:40:00,05:40:00,3294,30,7715.749,
3409570,05:41:00,05:41:00,3296,31,8216.764,0
3409570,05:43:00,05:43:00,3298,32,9083.249,0
3409570,05:44:00,05:44:00,3299,33,9452.569,0
3409570,05:46:00,05:46:00,3300,34,10239.817,0
3409570,05:48:00,05:48:00,14433,35,10999.882,0
3409570,05:50:00,05:50:00,1443,36,11525.891,
3409570,05:50:00,05:50:00,5271,37,11886.19,0
3409570,05:51:00,05:51:00,3302,38,12139.101,
3409570,05:52:00,05:52:00,3303,39,12434.022,0
3409570,05:53:00,05:53:00,3307,40,12953.613,0
3409570,05:54:00,05:54:00,3309,41,13158.904,0
3409570,05:55:00,05:55:00,3310,42,13405.525,0
3409570,05:55:00,05:55:00,3311,43,13521.788,0
3409570,05:56:00,05:56:00,3312,44,13656.512,0
3409570,05:56:00,05:56:00,3313,45,13823.089,0
3409570,05:58:00,05:58:00,3315,46,14212.096,0
3409570,05:59:00,05:59:00,7406,47,14490.077,
3409570,05:59:00,05:59:00,7214,48,14639.033,0
3409570,05:59:00,05:59:00,7215,49,14867.638,0
3409570,06:00:00,06:00:00,7216,50,15030.017,0
3409570,06:00:00,06:00:00,7217,51,15152.164,0
3409570,06:00:00,06:00:00,7219,52,15330.181,0
3409570,06:01:00,06:01:00,3318,53,15546.695,0
3409570,06:01:00,06:01:00,3319,54,15711.764,0
3409570,06:02:00,06:02:00,3320,55,15896.664,0
3409570,06:03:00,06:03:00,3322,56,16320.231,0
3409570,06:03:00,06:03:00,3324,57,16509.408,0
3409570,06:04:00,06:04:00,3326,58,17083.717,0
3409570,06:06:00,06:06:00,3328,59,17582.703,0
3409570,06:06:00,06:06:00,3329,60,17777.334,0
3409570,06:07:00,06:07:00,3330,61,18144.26,0
3409570,06:08:00,06:08:00,3332,62,18402.053,0
3409570,06:08:00,06:08:00,3334,63,18746.719,0
3409570,06:09:00,06:09:00,3335,64,18925.826,0
3409570,06:09:00,06:09:00,3336,65,19161.266,0
3409570,06:11:00,06:11:00,3337,66,19622.736,
3409570,06:12:00,06:12:00,3339,67,20099.35,0
3409570,06:12:00,06:12:00,3340,68,20369.105,0
3409570,06:13:00,06:13:00,16399,69,20637.492,0
3409570,06:14:00,06:14:00,16401,70,20968.463,0
3409570,06:14:00,06:14:00,6296,71,21282.111,0
3409570,06:15:00,06:15:00,6388,72,21505.033,0
3409570,06:16:00,06:16:00,6390,73,21889.994,0
3409570,06:17:00,06:17:00,6392,74,22312.725,0
3409570,06:17:00,06:17:00,6393,75,22541.111,0
3409570,06:17:00,06:17:00,15073,76,22677.812,0
3409570,06:19:00,06:19:00,16090,77,23157.488,
3409571,06:23:00,06:23:00,768,1,0,
3409571,06:23:00,06:23:00,3275,2,143.23456,0
3409571,06:23:00,06:23:00,3427,3,366.3794,0
3409571,06:24:00,06:24:00,10285,4,927.2316,0
3409571,06:25:00,06:25:00,10287,5,1239.7454,0
3409571,06:26:00,06:26:00,10291,6,1653.5682,0
3409571,06:26:00,06:26:00,10293,7,1862.7358,0
3409571,06:27:00,06:27:00,10295,8,2186.4734,0
3409571,06:27:00,06:27:00,10297,9,2352.0784,0
3409571,06:28:00,06:28:00,8951,10,2655.6084,0
3409571,06:28:00,06:28:00,1949,11,2928.8005,0
3409571,06:29:00,06:29:00,1950,12,3179.2014,0
3409571,06:29:00,06:29:00,3276,13,3354.4246,0
3409571,06:30:00,06:30:00,3277,14,3498.6533,
3409571,06:30:00,06:30:00,3278,15,3681.7373,0
3409571,06:30:00,06:30:00,3279,16,3888.4246,0
3409571,06:31:00,06:31:00,3280,17,4180.526,0
3409571,06:32:00,06:32:00,3281,18,4489.3174,0
3409571,06:32:00,06:32:00,3282,19,4728.9487,0
3409571,06:33:00,06:33:00,3284,20,5110.2285,0
3409571,06:34:00,06:34:00,3285,21,5255.224,0
3409571,06:34:00,06:34:00,3286,22,5436.3984,0
3409571,06:35:00,06:35:00,3287,23,5695.3306,0
3409571,06:35:00,06:35:00,3288,24,6038.9707,0
3409571,06:36:00,06:36:00,3289,25,6259.6895,0
3409571,06:37:00,06:37:00,16186,26,6582.111,0
3409571,06:38:00,06:38:00,3290,27,6939.5522,0
3409571,06:38:00,06:38:00,3291,28,7297.1333,0
3409571,06:39:00,06:39:00,3293,29,7543.281,0
3409571,06:40:00,06:40:00,3294,30,7715.749,
3409571,06:41:00,06:41:00,3296,31,8216.764,0
3409571,06:43:00,06:43:00,3298,32,9083.249,0
3409571,06:44:00,06:44:00,3299,33,9452.569,0
3409571,06:46:00,06:46:00,3300,34,10239.817,0
3409571,06:48:00,06:48:00,14433,35,10999.882,0
3409571,06:50:00,06:50:00,1443,36,11525.891,
3409571,06:50:00,06:50:00,5271,37,11886.19,0
3409571,06:51:00,06:51:00,3302,38,12139.101,
3409571,06:52:00,06:52:00,3303,39,12434.022,0
3409571,06:53:00,06:53:00,3307,40,12953.613,0
3409571,06:54:00,06:54:00,3309,41,13158.904,0
3409571,06:55:00,06:55:00,3310,42,13405.525,0
3409571,06:55:00,06:55:00,3311,43,13521.788,0
3409571,06:56:00,06:56:00,3312,44,13656.512,0
3409571,06:56:00,06:56:00,3313,45,13823.089,0
3409571,06:58:00,06:58:00,3315,46,14212.096,0
3409571,06:59:00,06:59:00,7406,47,14490.077,
3409571,06:59:00,06:59:00,7214,48,14639.033,0
3409571,06:59:00,06:59:00,7215,49,14867.638,0
3409571,07:00:00,07:00:00,7216,50,15030.017,0
3409571,07:00:00,07:00:00,7217,51,15152.164,0
3409571,07:00:00,07:00:00,7219,52,15330.181,0
3409571,07:01:00,07:01:00,3318,53,15546.695,0
3409571,07:01:00,07:01:00,3319,54,15711.764,0
3409571,07:02:00,07:02:00,3320,55,15896.664,0
3409571,07:03:00,07:03:00,3322,56,16320.231,0
3409571,07:03:00,07:03:00,3324,57,16509.408,0
3409571,07:04:00,07:04:00,3326,58,17083.717,0
3409571,07:06:00,07:06:00,3328,59,17582.703,0
3409571,07:06:00,07:06:00,3329,60,17777.334,0
3409571,07:07:00,07:07:00,3330,61,18144.26,0
3409571,07:08:00,07:08:00,3332,62,18402.053,0
3409571,07:08:00,07:08:00,3334,63,18746.719,0
3409571,07:09:00,07:09:00,3335,64,18925.826,0
3409571,07:09:00,07:09:00,3336,65,19161.266,0
3409571,07:11:00,07:11:00,3337,66,19622.736,
3409571,07:12:00,07:12:00,3339,67,20099.35,0
3409571,07:12:00,07:12:00,3340,68,20369.105,0
3409571,07:13:00,07:13:00,16399,69,20637.492,0
3409571,07:14:00,07:14:00,16401,70,20968.463,0
3409571,07:14:00,07:14:00,6296,71,21282.111,0
3409571,07:15:00,07:15:00,6388,72,21505.033,0
3409571,07:16:00,07:16:00,6390,73,21889.994,0
3409571,07:17:00,07:17:00,6392,74,22312.725,0
3409571,07:17:00,07:17:00,6393,75,22541.111,0
3409571,07:17:00,07:17:00,15073,76,22677.812,0
3409571,07:19:00,07:19:00,16090,77,23157.488,
3409572,07:23:00,07:23:00,768,1,0,
3409572,07:23:00,07:23:00,3275,2,143.23456,0
3409572,07:23:00,07:23:00,3427,3,366.3794,0
3409572,07:24:00,07:24:00,10285,4,927.2316,0
3409572,07:25:00,07:25:00,10287,5,1239.7454,0
3409572,07:26:00,07:26:00,10291,6,1653.5682,0
3409572,07:26:00,07:26:00,10293,7,1862.7358,0
3409572,07:27:00,07:27:00,10295,8,2186.4734,0
3409572,07:27:00,07:27:00,10297,9,2352.0784,0
3409572,07:28:00,07:28:00,8951,10,2655.6084,0
3409572,07:28:00,07:28:00,1949,11,2928.8005,0
3409572,07:29:00,07:29:00,1950,12,3179.2014,0
3409572,07:29:00,07:29:00,3276,13,3354.4246,0
3409572,07:30:00,07:30:00,3277,14,3498.6533,
3409572,07:30:00,07:30:00,3278,15,3681.7373,0
3409572,07:30:00,07:30:00,3279,16,3888.4246,0
3409572,07:31:00,07:31:00,3280,17,4180.526,0
3409572,07:32:00,07:32:00,3281,18,4489.3174,0
3409572,07:32:00,07:32:00,3282,19,4728.9487,0
3409572,07:33:00,07:33:00,3284,20,5110.2285,0
3409572,07:34:00,07:34:00,3285,21,5255.224,0
3409572,07:34:00,07:34:00,3286,22,5436.3984,0
3409572,07:35:00,07:35:00,3287,23,5695.3306,0
3409572,07:35:00,07:35:00,3288,24,6038.9707,0
3409572,07:36:00,07:36:00,3289,25,6259.6895,0
3409572,07:37:00,07:37:00,16186,26,6582.111,0
3409572,07:38:00,07:38:00,3290,27,6939.5522,0
3409572,07:38:00,07:38:00,3291,28,7297.1333,0
3409572,07:39:00,07:39:00,3293,29,7543.281,0
3409572,07:40:00,07:40:00,3294,30,7715.749,
3409572,07:41:00,07:41:00,3296,31,8216.764,0
3409572,07:43:00,07:43:00,3298,32,9083.249,0
3409572,07:44:00,07:44:00,3299,33,9452.569,0
3409572,07:46:00,07:46:00,3300,34,10239.817,0
3409572,07:48:00,07:48:00,14433,35,10999.882,0
3409572,07:50:00,07:50:00,1443,36,11525.891,
3409572,07:50:00,07:50:00,5271,37,11886.19,0
3409572,07:51:00,07:51:00,3302,38,12139.101,
3409572,07:52:00,07:52:00,3303,39,12434.022,0
3409572,07:53:00,07:53:00,3307,40,12953.613,0
3409572,07:54:00,07:54:00,3309,41,13158.904,0
3409572,07:55:00,07:55:00,3310,42,13405.525,0
3409572,07:55:00,07:55:00,3311,43,13521.788,0
3409572,07:56:00,07:56:00,3312,44,13656.512,0
3409572,07:56:00,07:56:00,3313,45,13823.089,0
3409572,07:58:00,07:58:00,3315,46,14212.096,0
3409572,07:59:00,07:59:00,7406,47,14490.077,
3409572,07:59:00,07:59:00,7214,48,14639.033,0
3409572,07:59:00,07:59:00,7215,49,14867.638,0
3409572,08:00:00,08:00:00,7216,50,15030.017,0
3409572,08:00:00,08:00:00,7217,51,15152.164,0
3409572,08:00:00,08:00:00,7219,52,15330.181,0
3409572,08:01:00,08:01:00,3318,53,15546.695,0
3409572,08:01:00,08:01:00,3319,54,15711.764,0
3409572,08:02:00,08:02:00,3320,55,15896.664,0
3409572,08:03:00,08:03:00,3322,56,16320.231,0
3409572,08:03:00,08:03:00,3324,57,16509.408,0
3409572,08:04:00,08:04:00,3326,58,17083.717,0
3409572,08:06:00,08:06:00,3328,59,17582.703,0
3409572,08:06:00,08:06:00,3329,60,17777.334,0
3409572,08:07:00,08:07:00,3330,61,18144.26,0
3409572,08:08:00,08:08:00,3332,62,18402.053,0
3409572,08:08:00,08:08:00,3334,63,18746.719,0
3409572,08:09:00,08:09:00,3335,64,18925.826,0
3409572,08:09:00,08:09:00,3336,65,19161.266,0
3409572,08:11:00,08:11:00,3337,66,19622.736,
3409572,08:12:00,08:12:00,3339,67,20099.35,0
3409572,08:12:00,08:12:00,3340,68,20369.105,0
3409572,08:13:00,08:13:00,16399,69,20637.492,0
3409572,08:14:00,08:14:00,16401,70,20968.463,0
3409572,08:14:00,08:14:00,6296,71,21282.111,0
3409572,08:15:00,08:15:00,6388,72,21505.033,0
3409572,08:16:00,08:16:00,6390,73,21889.994,0
3409572,08:17:00,08:17:00,6392,74,22312.725,0
3409572,08:17:00,08:17:00,6393,75,22541.111,0
3409572,08:17:00,08:17:00,15073,76,22677.812,0
3409572,08:19:00,08:19:00,16090,77,23157.488,
3409573,08:23:00,08:23:00,768,1,0,
3409573,08:23:00,08:23:00,3275,2,143.23456,0
3409573,08:23:00,08:23:00,3427,3,366.3794,0
3409573,08:24:00,08:24:00,10285,4,927.2316,0
3409573,08:25:00,08:25:00,10287,5,1239.7454,0
3409573,08:26:00,08:26:00,10291,6,1653.5682,0
3409573,08:26:00,08:26:00,10293,7,1862.7358,0
3409573,08:27:00,08:27:00,10295,8,2186.4734,0
3409573,08:27:00,08:27:00,10297,9,2352.0784,0
3409573,08:28:00,08:28:00,8951,10,2655.6084,0
3409573,08:28:00,08:28:00,1949,11,2928.8005,0
3409573,08:29:00,08:29:00,1950,12,3179.2014,0
3409573,08:29:00,08:29:00,3276,13,3354.4246,0
3409573,08:30:00,08:30:00,3277,14,3498.6533,
3409573,08:30:00,08:30:00,3278,15,3681.7373,0
3409573,08:30:00,08:30:00,3279,16,3888.4246,0
3409573,08:31:00,08:31:00,3280,17,4180.526,0
3409573,08:32:00,08:32:00,3281,18,4489.3174,0
3409573,08:32:00,08:32:00,3282,19,4728.9487,0
3409573,08:33:00,08:33:00,3284,20,5110.2285,0
3409573,08:34:00,08:34:00,3285,21,5255.224,0
3409573,08:34:00,08:34:00,3286,22,5436.3984,0
3409573,08:35:00,08:35:00,3287,23,5695.3306,0
3409573,08:35:00,08:35:00,3288,24,6038.9707,0
3409573,08:36:00,08:36:00,3289,25,6259.6895,0
3409573,08:37:00,08:37:00,16186,26,6582.111,0
3409573,08:38:00,08:38:00,3290,27,6939.5522,0
3409573,08:38:00,08:38:00,3291,28,7297.1333,0
3409573,08:39:00,08:39:00,3293,29,7543.281,0
3409573,08:40:00,08:40:00,3294,30,7715.749,
3409573,08:41:00,08:41:00,3296,31,8216.764,0
3409573,08:43:00,08:43:00,3298,32,9083.249,0
3409573,08:44:00,08:44:00,3299,33,9452.569,0
3409573,08:46:00,08:46:00,3300,34,10239.817,0
3409573,08:48:00,08:48:00,14433,35,10999.882,0
3409573,08:50:00,08:50:00,1443,36,11525.891,
3409573,08:50:00,08:50:00,5271,37,11886.19,0
3409573,08:51:00,08:51:00,3302,38,12139.101,
3409573,08:52:00,08:52:00,3303,39,12434.022,0
3409573,08:53:00,08:53:00,3307,40,12953.613,0
3409573,08:54:00,08:54:00,3309,41,13158.904,0
3409573,08:55:00,08:55:00,3310,42,13405.525,0
3409573,08:55:00,08:55:00,3311,43,13521.788,0
3409573,08:56:00,08:56:00,3312,44,13656.512,0
3409573,08:56:00,08:56:00,3313,45,13823.089,0
3409573,08:58:00,08:58:00,3315,46,14212.096,0
3409573,08:59:00,08:59:00,7406,47,14490.077,
3409573,08:59:00,08:59:00,7214,48,14639.033,0
3409573,08:59:00,08:59:00,7215,49,14867.638,0
3409573,09:00:00,09:00:00,7216,50,15030.017,0
3409573,09:00:00,09:00:00,7217,51,15152.164,0
3409573,09:00:00,09:00:00,7219,52,15330.181,0
3409573,09:01:00,09:01:00,3318,53,15546.695,0
3409573,09:01:00,09:01:00,3319,54,15711.764,0
3409573,09:02:00,09:02:00,3320,55,15896.664,0
3409573,09:03:00,09:03:00,3322,56,16320.231,0
3409573,09:03:00,09:03:00,3324,57,16509.408,0
3409573,09:04:00,09:04:00,3326,58,17083.717,0
3409573,09:06:00,09:06:00,3328,59,17582.703,0
3409573,09:06:00,09:06:00,3329,60,17777.334,0
3409573,09:07:00,09:07:00,3330,61,18144.26,0
3409573,09:08:00,09:08:00,3332,62,18402.053,0
3409573,09:08:00,09:08:00,3334,63,18746.719,0
3409573,09:09:00,09:09:00,3335,64,18925.826,0
3409573,09:09:00,09:09:00,3336,65,19161.266,0
3409573,09:11:00,09:11:00,3337,66,19622.736,
3409573,09:12:00,09:12:00,3339,67,20099.35,0
3409573,09:12:00,09:12:00,3340,68,20369.105,0
3409573,09:13:00,09:13:00,16399,69,20637.492,0
3409573,09:14:00,09:14:00,16401,70,20968.463,0
3409573,09:14:00,09:14:00,6296,71,21282.111,0
3409573,09:15:00,09:15:00,6388,72,21505.033,0
3409573,09:16:00,09:16:00,6390,73,21889.994,0
3409573,09:17:00,09:17:00,6392,74,22312.725,0
3409573,09:17:00,09:17:00,6393,75,22541.111,0
3409573,09:17:00,09:17:00,15073,76,22677.812,0
3409573,09:19:00,09:19:00,16090,77,23157.488,
3409574,08:53:00,08:53:00,768,1,0,
3409574,08:53:00,08:53:00,3275,2,143.23456,0
3409574,08:53:00,08:53:00,3427,3,366.3794,0
3409574,08:54:00,08:54:00,10285,4,927.2316,0
3409574,08:55:00,08:55:00,10287,5,1239.7454,0
3409574,08:56:00,08:56:00,10291,6,1653.5682,0
3409574,08:56:00,08:56:00,10293,7,1862.7358,0
3409574,08:57:00,08:57:00,10295,8,2186.4734,0
3409574,08:57:00,08:57:00,10297,9,2352.0784,0
3409574,08:58:00,08:58:00,8951,10,2655.6084,0
3409574,08:58:00,08:58:00,1949,11,2928.8005,0
3409574,08:59:00,08:59:00,1950,12,3179.2014,0
3409574,08:59:00,08:59:00,3276,13,3354.4246,0
3409574,09:00:00,09:00:00,3277,14,3498.6533,
3409574,09:00:00,09:00:00,3278,15,3681.7373,0
3409574,09:00:00,09:00:00,3279,16,3888.4246,0
3409574,09:01:00,09:01:00,3280,17,4180.526,0
3409574,09:02:00,09:02:00,3281,18,4489.3174,0
3409574,09:02:00,09:02:00,3282,19,4728.9487,0
3409574,09:03:00,09:03:00,3284,20,5110.2285,0
3409574,09:04:00,09:04:00,3285,21,5255.224,0
3409574,09:04:00,09:04:00,3286,22,5436.3984,0
3409574,09:05:00,09:05:00,3287,23,5695.3306,0
3409574,09:05:00,09:05:00,3288,24,6038.9707,0
3409574,09:06:00,09:06:00,3289,25,6259.6895,0
3409574,09:07:00,09:07:00,16186,26,6582.111,0
3409574,09:08:00,09:08:00,3290,27,6939.5522,0
3409574,09:08:00,09:08:00,3291,28,7297.1333,0
3409574,09:09:00,09:09:00,3293,29,7543.281,0
3409574,09:10:00,09:10:00,3294,30,7715.749,
3409574,09:11:00,09:11:00,3296,31,8216.764,0
3409574,09:13:00,09:13:00,3298,32,9083.249,0
3409574,09:14:00,09:14:00,3299,33,9452.569,0
3409574,09:16:00,09:16:00,3300,34,10239.817,0
3409574,09:18:00,09:18:00,14433,35,10999.882,0
3409574,09:20:00,09:20:00,1443,36,11525.891,
3409574,09:20:00,09:20:00,5271,37,11886.19,0
3409574,09:21:00,09:21:00,3302,38,12139.101,
3409574,09:22:00,09:22:00,3303,39,12434.022,0
3409574,09:23:00,09:23:00,3307,40,12953.613,0
3409574,09:24:00,09:24:00,3309,41,13158.904,0
3409574,09:25:00,09:25:00,3310,42,13405.525,0
3409574,09:25:00,09:25:00,3311,43,13521.788,0
3409574,09:26:00,09:26:00,3312,44,13656.512,0
3409574,09:26:00,09:26:00,3313,45,13823.089,0
3409574,09:28:00,09:28:00,3315,46,14212.096,0
3409574,09:29:00,09:29:00,7406,47,14490.077,
3409574,09:29:00,09:29:00,7214,48,14639.033,0
3409574,09:29:00,09:29:00,7215,49,14867.638,0
3409574,09:30:00,09:30:00,7216,50,15030.017,0
3409574,09:30:00,09:30:00,7217,51,15152.164,0
3409574,09:30:00,09:30:00,7219,52,15330.181,0
3409574,09:31:00,09:31:00,3318,53,15546.695,0
3409574,09:31:00,09:31:00,3319,54,15711.764,0
3409574,09:32:00,09:32:00,3320,55,15896.664,0
3409574,09:33:00,09:33:00,3322,56,16320.231,0
3409574,09:33:00,09:33:00,3324,57,16509.408,0
3409574,09:34:00,09:34:00,3326,58,17083.717,0
3409574,09:36:00,09:36:00,3328,59,17582.703,0
3409574,09:36:00,09:36:00,3329,60,17777.334,0
3409574,09:37:00,09:37:00,3330,61,18144.26,0
3409574,09:38:00,09:38:00,3332,62,18402.053,0
3409574,09:38:00,09:38:00,3334,63,18746.719,0
3409574,09:39:00,09:39:00,3335,64,18925.826,0
3409574,09:39:00,09:39:00,3336,65,19161.266,0
3409574,09:41:00,09:41:00,3337,66,19622.736,
3409574,09:42:00,09:42:00,3339,67,20099.35,0
3409574,09:42:00,09:42:00,3340,68,20369.105,0
3409574,09:43:00,09:43:00,16399,69,20637.492,0
3409574,09:44:00,09:44:00,16401,70,20968.463,0
3409574,09:44:00,09:44:00,6296,71,21282.111,0
3409574,09:45:00,09:45:00,6388,72,21505.033,0
3409574,09:46:00,09:46:00,6390,73,21889.994,0
3409574,09:47:00,09:47:00,6392,74,22312.725,0
3409574,09:47:00,09:47:00,6393,75,22541.111,0
3409574,09:47:00,09:47:00,15073,76,22677.812,0
3409574,09:49:00,09:49:00,16090,77,23157.488,
3409575,09:23:00,09:23:00,768,1,0,
3409575,09:23:00,09:23:00,3275,2,143.23456,0
3409575,09:23:00,09:23:00,3427,3,366.3794,0
3409575,09:24:00,09:24:00,10285,4,927.2316,0
3409575,09:25:00,09:25:00,10287,5,1239.7454,0
3409575,09:26:00,09:26:00,10291,6,1653.5682,0
3409575,09:26:00,09:26:00,10293,7,1862.7358,0
3409575,09:27:00,09:27:00,10295,8,2186.4734,0
3409575,09:27:00,09:27:00,10297,9,2352.0784,0
3409575,09:28:00,09:28:00,8951,10,2655.6084,0
3409575,09:28:00,09:28:00,1949,11,2928.8005,0
3409575,09:29:00,09:29:00,1950,12,3179.2014,0
3409575,09:29:00,09:29:00,3276,13,3354.4246,0
3409575,09:30:00,09:30:00,3277,14,3498.6533,
3409575,09:30:00,09:30:00,3278,15,3681.7373,0
3409575,09:30:00,09:30:00,3279,16,3888.4246,0
3409575,09:31:00,09:31:00,3280,17,4180.526,0
3409575,09:32:00,09:32:00,3281,18,4489.3174,0
3409575,09:32:00,09:32:00,3282,19,4728.9487,0
3409575,09:33:00,09:33:00,3284,20,5110.2285,0
3409575,09:34:00,09:34:00,3285,21,5255.224,0
3409575,09:34:00,09:34:00,3286,22,5436.3984,0
3409575,09:35:00,09:35:00,3287,23,5695.3306,0
3409575,09:35:00,09:35:00,3288,24,6038.9707,0
3409575,09:36:00,09:36:00,3289,25,6259.6895,0
3409575,09:37:00,09:37:00,16186,26,6582.111,0
3409575,09:38:00,09:38:00,3290,27,6939.5522,0
3409575,09:38:00,09:38:00,3291,28,7297.1333,0
3409575,09:39:00,09:39:00,3293,29,7543.281,0
3409575,09:40:00,09:40:00,3294,30,7715.749,
3409575,09:41:00,09:41:00,3296,31,8216.764,0
3409575,09:43:00,09:43:00,3298,32,9083.249,0
3409575,09:44:00,09:44:00,3299,33,9452.569,0
3409575,09:46:00,09:46:00,3300,34,10239.817,0
3409575,09:48:00,09:48:00,14433,35,10999.882,0
3409575,09:50:00,09:50:00,1443,36,11525.891,
3409575,09:50:00,09:50:00,5271,37,11886.19,0
3409575,09:51:00,09:51:00,3302,38,12139.101,
3409575,09:52:00,09:52:00,3303,39,12434.022,0
3409575,09:53:00,09:53:00,3307,40,12953.613,0
3409575,09:54:00,09:54:00,3309,41,13158.904,0
3409575,09:55:00,09:55:00,3310,42,13405.525,0
3409575,09:55:00,09:55:00,3311,43,13521.788,0
3409575,09:56:00,09:56:00,3312,44,13656.512,0
3409575,09:56:00,09:56:00,3313,45,13823.089,0
3409575,09:58:00,09:58:00,3315,46,14212.096,0
3409575,09:59:00,09:59:00,7406,47,14490.077,
3409575,09:59:00,09:59:00,7214,48,14639.033,0
3409575,09:59:00,09:59:00,7215,49,14867.638,0
3409575,10:00:00,10:00:00,7216,50,15030.017,0
3409575,10:00:00,10:00:00,7217,51,15152.164,0
3409575,10:00:00,10:00:00,7219,52,15330.181,0
3409575,10:01:00,10:01:00,3318,53,15546.695,0
3409575,10:01:00,10:01:00,3319,54,15711.764,0
3409575,10:02:00,10:02:00,3320,55,15896.664,0
3409575,10:03:00,10:03:00,3322,56,16320.231,0
3409575,10:03:00,10:03:00,3324,57,16509.408,0
3409575,10:04:00,10:04:00,3326,58,17083.717,0
3409575,10:06:00,10:06:00,3328,59,17582.703,0
3409575,10:06:00,10:06:00,3329,60,17777.334,0
3409575,10:07:00,10:07:00,3330,61,18144.26,0
3409575,10:08:00,10:08:00,3332,62,18402.053,0
3409575,10:08:00,10:08:00,3334,63,18746.719,0
3409575,10:09:00,10:09:00,3335,64,18925.826,0
3409575,10:09:00,10:09:00,3336,65,19161.266,0
3409575,10:11:00,10:11:00,3337,66,19622.736,
3409575,10:12:00,10:12:00,3339,67,20099.35,0
3409575,10:12:00,10:12:00,3340,68,20369.105,0
3409575,10:13:00,10:13:00,16399,69,20637.492,0
3409575,10:14:00,10:14:00,16401,70,20968.463,0
3409575,10:14:00,10:14:00,6296,71,21282.111,0
3409575,10:15:00,10:15:00,6388,72,21505.033,0
3409575,10:16:00,10:16:00,6390,73,21889.994,0
3409575,10:17:00,10:17:00,6392,74,22312.725,0
3409575,10:17:00,10:17:00,6393,75,22541.111,0
3409575,10:17:00,10:17:00,15073,76,22677.812,0
3409575,10:19:00,10:19:00,16090,77,23157.488,
3409576,09:53:00,09:53:00,768,1,0,
3409576,09:53:00,09:53:00,3275,2,143.23456,0
3409576,09:53:00,09:53:00,3427,3,366.3794,0
3409576,09:54:00,09:54:00,10285,4,927.2316,0
3409576,09:55:00,09:55:00,10287,5,1239.7454,0
3409576,09:56:00,09:56:00,10291,6,1653.5682,0
3409576,09:56:00,09:56:00,10293,7,1862.7358,0
3409576,09:57:00,09:57:00,10295,8,2186.4734,0
3409576,09:57:00,09:57:00,10297,9,2352.0784,0
3409576,09:58:00,09:58:00,8951,10,2655.6084,0
3409576,09:58:00,09:58:00,1949,11,2928.8005,0
3409576,09:59:00,09:59:00,1950,12,3179.2014,0
3409576,09:59:00,09:59:00,3276,13,3354.4246,0
3409576,10:00:00,10:00:00,3277,14,3498.6533,
3409576,10:00:00,10:00:00,3278,15,3681.7373,0
3409576,10:00:00,10:00:00,3279,16,3888.4246,0
3409576,10:01:00,10:01:00,3280,17,4180.526,0
3409576,10:02:00,10:02:00,3281,18,4489.3174,0
3409576,10:02:00,10:02:00,3282,19,4728.9487,0
3409576,10:03:00,10:03:00,3284,20,5110.2285,0
3409576,10:04:00,10:04:00,3285,21,5255.224,0
3409576,10:04:00,10:04:00,3286,22,5436.3984,0
3409576,10:05:00,10:05:00,3287,23,5695.3306,0
3409576,10:05:00,10:05:00,3288,24,6038.9707,0
3409576,10:06:00,10:06:00,3289,25,6259.6895,0
3409576,10:07:00,10:07:00,16186,26,6582.111,0
3409576,10:08:00,10:08:00,3290,27,6939.5522,0
3409576,10:08:00,10:08:00,3291,28,7297.1333,0
3409576,10:09:00,10:09:00,3293,29,7543.281,0
3409576,10:10:00,10:10:00,3294,30,7715.749,
3409576,10:11:00,10:11:00,3296,31,8216.764,0
3409576,10:13:00,10:13:00,3298,32,9083.249,0
3409576,10:14:00,10:14:00,3299,33,9452.569,0
3409576,10:16:00,10:16:00,3300,34,10239.817,0
3409576,10:18:00,10:18:00,14433,35,10999.882,0
3409576,10:20:00,10:20:00,1443,36,11525.891,
3409576,10:20:00,10:20:00,5271,37,11886.19,0
3409576,10:21:00,10:21:00,3302,38,12139.101,
3409576,10:22:00,10:22:00,3303,39,12434.022,0
3409576,10:23:00,10:23:00,3307,40,12953.613,0
3409576,10:24:00,10:24:00,3309,41,13158.904,0
3409576,10:25:00,10:25:00,3310,42,13405.525,0
3409576,10:25:00,10:25:00,3311,43,13521.788,0
3409576,10:26:00,10:26:00,3312,44,13656.512,0
3409576,10:26:00,10:26:00,3313,45,13823.089,0
3409576,10:28:00,10:28:00,3315,46,14212.096,0
3409576,10:29:00,10:29:00,7406,47,14490.077,
3409576,10:29:00,10:29:00,7214,48,14639.033,0
3409576,10:29:00,10:29:00,7215,49,14867.638,0
3409576,10:30:00,10:30:00,7216,50,15030.017,0
3409576,10:30:00,10:30:00,7217,51,15152.164,0
3409576,10:30:00,10:30:00,7219,52,15330.181,0
3409576,10:31:00,10:31:00,3318,53,15546.695,0
3409576,10:31:00,10:31:00,3319,54,15711.764,0
3409576,10:32:00,10:32:00,3320,55,15896.664,0
3409576,10:33:00,10:33:00,3322,56,16320.231,0
3409576,10:33:00,10:33:00,3324,57,16509.408,0
3409576,10:34:00,10:34:00,3326,58,17083.717,0
3409576,10:36:00,10:36:00,3328,59,17582.703,0
3409576,10:36:00,10:36:00,3329,60,17777.334,0
3409576,10:37:00,10:37:00,3330,61,18144.26,0
3409576,10:38:00,10:38:00,3332,62,18402.053,0
3409576,10:38:00,10:38:00,3334,63,18746.719,0
3409576,10:39:00,10:39:00,3335,64,18925.826,0
3409576,10:39:00,10:39:00,3336,65,19161.266,0
3409576,10:41:00,10:41:00,3337,66,19622.736,
3409576,10:42:00,10:42:00,3339,67,20099.35,0
3409576,10:42:00,10:42:00,3340,68,20369.105,0
3409576,10:43:00,10:43:00,16399,69,20637.492,0
3409576,10:44:00,10:44:00,16401,70,20968.463,0
3409576,10:44:00,10:44:00,6296,71,21282.111,0
3409576,10:45:00,10:45:00,6388,72,21505.033,0
3409576,10:46:00,10:46:00,6390,73,21889.994,0
3409576,10:47:00,10:47:00,6392,74,22312.725,0
3409576,10:47:00,10:47:00,6393,75,22541.111,0
3409576,10:47:00,10:47:00,15073,76,22677.812,0
3409576,10:49:00,10:49:00,16090,77,23157.488,
3409577,10:23:00,10:23:00,768,1,0,
3409577,10:23:00,10:23:00,3275,2,143.23456,0
3409577,10:23:00,10:23:00,3427,3,366.3794,0
3409577,10:24:00,10:24:00,10285,4,927.2316,0
3409577,10:25:00,10:25:00,10287,5,1239.7454,0
3409577,10:26:00,10:26:00,10291,6,1653.5682,0
3409577,10:26:00,10:26:00,10293,7,1862.7358,0
3409577,10:27:00,10:27:00,10295,8,2186.4734,0
3409577,10:27:00,10:27:00,10297,9,2352.0784,0
3409577,10:28:00,10:28:00,8951,10,2655.6084,0
3409577,10:28:00,10:28:00,1949,11,2928.8005,0
3409577,10:29:00,10:29:00,1950,12,3179.2014,0
3409577,10:29:00,10:29:00,3276,13,3354.4246,0
3409577,10:30:00,10:30:00,3277,14,3498.6533,
3409577,10:30:00,10:30:00,3278,15,3681.7373,0
3409577,10:30:00,10:30:00,3279,16,3888.4246,0
3409577,10:31:00,10:31:00,3280,17,4180.526,0
3409577,10:32:00,10:32:00,3281,18,4489.3174,0
3409577,10:32:00,10:32:00,3282,19,4728.9487,0
3409577,10:33:00,10:33:00,3284,20,5110.2285,0
3409577,10:34:00,10:34:00,3285,21,5255.224,0
3409577,10:34:00,10:34:00,3286,22,5436.3984,0
3409577,10:35:00,10:35:00,3287,23,5695.3306,0
3409577,10:35:00,10:35:00,3288,24,6038.9707,0
3409577,10:36:00,10:36:00,3289,25,6259.6895,0
3409577,10:37:00,10:37:00,16186,26,6582.111,0
3409577,10:38:00,10:38:00,3290,27,6939.5522,0
3409577,10:38:00,10:38:00,3291,28,7297.1333,0
3409577,10:39:00,10:39:00,3293,29,7543.281,0
3409577,10:40:00,10:40:00,3294,30,7715.749,
3409577,10:41:00,10:41:00,3296,31,8216.764,0
3409577,10:43:00,10:43:00,3298,32,9083.249,0
3409577,10:44:00,10:44:00,3299,33,9452.569,0
3409577,10:46:00,10:46:00,3300,34,10239.817,0
3409577,10:48:00,10:48:00,14433,35,10999.882,0
3409577,10:50:00,10:50:00,1443,36,11525.891,
3409577,10:50:00,10:50:00,5271,37,11886.19,0
3409577,10:51:00,10:51:00,3302,38,12139.101,
3409577,10:52:00,10:52:00,3303,39,12434.022,0
3409577,10:53:00,10:53:00,3307,40,12953.613,0
3409577,10:54:00,10:54:00,3309,41,13158.904,0
3409577,10:55:00,10:55:00,3310,42,13405.525,0
3409577,10:55:00,10:55:00,3311,43,13521.788,0
3409577,10:56:00,10:56:00,3312,44,13656.512,0
3409577,10:56:00,10:56:00,3313,45,13823.089,0
3409577,10:58:00,10:58:00,3315,46,14212.096,0
3409577,10:59:00,10:59:00,7406,47,14490.077,
3409577,10:59:00,10:59:00,7214,48,14639.033,0
3409577,10:59:00,10:59:00,7215,49,14867.638,0
3409577,11:00:00,11:00:00,7216,50,15030.017,0
3409577,11:00:00,11:00:00,7217,51,15152.164,0
3409577,11:00:00,11:00:00,7219,52,15330.181,0
3409577,11:01:00,11:01:00,3318,53,15546.695,0
3409577,11:01:00,11:01:00,3319,54,15711.764,0
3409577,11:02:00,11:02:00,3320,55,15896.664,0
3409577,11:03:00,11:03:00,3322,56,16320.231,0
3409577,11:03:00,11:03:00,3324,57,16509.408,0
3409577,11:04:00,11:04:00,3326,58,17083.717,0
3409577,11:06:00,11:06:00,3328,59,17582.703,0
3409577,11:06:00,11:06:00,3329,60,17777.334,0
3409577,11:07:00,11:07:00,3330,61,18144.26,0
3409577,11:08:00,11:08:00,3332,62,18402.053,0
3409577,11:08:00,11:08:00,3334,63,18746.719,0
3409577,11:09:00,11:09:00,3335,64,18925.826,0
3409577,11:09:00,11:09:00,3336,65,19161.266,0
3409577,11:11:00,11:11:00,3337,66,19622.736,
3409577,11:12:00,11:12:00,3339,67,20099.35,0
3409577,11:12:00,11:12:00,3340,68,20369.105,0
3409577,11:13:00,11:13:00,16399,69,20637.492,0
3409577,11:14:00,11:14:00,16401,70,20968.463,0
3409577,11:14:00,11:14:00,6296,71,21282.111,0
3409577,11:15:00,11:15:00,6388,72,21505.033,0
3409577,11:16:00,11:16:00,6390,73,21889.994,0
3409577,11:17:00,11:17:00,6392,74,22312.725,0
3409577,11:17:00,11:17:00,6393,75,22541.111,0
3409577,11:17:00,11:17:00,15073,76,22677.812,0
3409577,11:19:00,11:19:00,16090,77,23157.488,
3409578,10:53:00,10:53:00,768,1,0,
3409578,10:53:00,10:53:00,3275,2,143.23456,0
3409578,10:53:00,10:53:00,3427,3,366.3794,0
3409578,10:54:00,10:54:00,10285,4,927.2316,0
3409578,10:55:00,10:55:00,10287,5,1239.7454,0
3409578,10:56:00,10:56:00,10291,6,1653.5682,0
3409578,10:56:00,10:56:00,10293,7,1862.7358,0
3409578,10:57:00,10:57:00,10295,8,2186.4734,0
3409578,10:57:00,10:57:00,10297,9,2352.0784,0
3409578,10:58:00,10:58:00,8951,10,2655.6084,0
3409578,10:58:00,10:58:00,1949,11,2928.8005,0
3409578,10:59:00,10:59:00,1950,12,3179.2014,0
3409578,10:59:00,10:59:00,3276,13,3354.4246,0
3409578,11:00:00,11:00:00,3277,14,3498.6533,
3409578,11:00:00,11:00:00,3278,15,3681.7373,0
3409578,11:00:00,11:00:00,3279,16,3888.4246,0
3409578,11:01:00,11:01:00,3280,17,4180.526,0
3409578,11:02:00,11:02:00,3281,18,4489.3174,0
3409578,11:02:00,11:02:00,3282,19,4728.9487,0
3409578,11:03:00,11:03:00,3284,20,5110.2285,0
3409578,11:04:00,11:04:00,3285,21,5255.224,0
3409578,11:04:00,11:04:00,3286,22,5436.3984,0
3409578,11:05:00,11:05:00,3287,23,5695.3306,0
3409578,11:05:00,11:05:00,3288,24,6038.9707,0
3409578,11:06:00,11:06:00,3289,25,6259.6895,0
3409578,11:07:00,11:07:00,16186,26,6582.111,0
3409578,11:08:00,11:08:00,3290,27,6939.5522,0
3409578,11:08:00,11:08:00,3291,28,7297.1333,0
3409578,11:09:00,11:09:00,3293,29,7543.281,0
3409578,11:10:00,11:10:00,3294,30,7715.749,
3409578,11:11:00,11:11:00,3296,31,8216.764,0
3409578,11:13:00,11:13:00,3298,32,9083.249,0
3409578,11:14:00,11:14:00,3299,33,9452.569,0
3409578,11:16:00,11:16:00,3300,34,10239.817,0
3409578,11:18:00,11:18:00,14433,35,10999.882,0
3409578,11:20:00,11:20:00,1443,36,11525.891,
3409578,11:20:00,11:20:00,5271,37,11886.19,0
3409578,11:21:00,11:21:00,3302,38,12139.101,
3409578,11:22:00,11:22:00,3303,39,12434.022,0
3409578,11:23:00,11:23:00,3307,40,12953.613,0
3409578,11:24:00,11:24:00,3309,41,13158.904,0
3409578,11:25:00,11:25:00,3310,42,13405.525,0
3409578,11:25:00,11:25:00,3311,43,13521.788,0
3409578,11:26:00,11:26:00,3312,44,13656.512,0
3409578,11:26:00,11:26:00,3313,45,13823.089,0
3409578,11:28:00,11:28:00,3315,46,14212.096,0
3409578,11:29:00,11:29:00,7406,47,14490.077,
3409578,11:29:00,11:29:00,7214,48,14639.033,0
3409578,11:29:00,11:29:00,7215,49,14867.638,0
3409578,11:30:00,11:30:00,7216,50,15030.017,0
3409578,11:30:00,11:30:00,7217,51,15152.164,0
3409578,11:30:00,11:30:00,7219,52,15330.181,0
3409578,11:31:00,11:31:00,3318,53,15546.695,0
3409578,11:31:00,11:31:00,3319,54,15711.764,0
3409578,11:32:00,11:32:00,3320,55,15896.664,0
3409578,11:33:00,11:33:00,3322,56,16320.231,0
3409578,11:33:00,11:33:00,3324,57,16509.408,0
3409578,11:34:00,11:34:00,3326,58,17083.717,0
3409578,11:36:00,11:36:00,3328,59,17582.703,0
3409578,11:36:00,11:36:00,3329,60,17777.334,0
3409578,11:37:00,11:37:00,3330,61,18144.26,0
3409578,11:38:00,11:38:00,3332,62,18402.053,0
3409578,11:38:00,11:38:00,3334,63,18746.719,0
3409578,11:39:00,11:39:00,3335,64,18925.826,0
3409578,11:39:00,11:39:00,3336,65,19161.266,0
3409578,11:41:00,11:41:00,3337,66,19622.736,
3409578,11:42:00,11:42:00,3339,67,20099.35,0
3409578,11:42:00,11:42:00,3340,68,20369.105,0
3409578,11:43:00,11:43:00,16399,69,20637.492,0
3409578,11:44:00,11:44:00,16401,70,20968.463,0
3409578,11:44:00,11:44:00,6296,71,21282.111,0
3409578,11:45:00,11:45:00,6388,72,21505.033,0
3409578,11:46:00,11:46:00,6390,73,21889.994,0
3409578,11:47:00,11:47:00,6392,74,22312.725,0
3409578,11:47:00,11:47:00,6393,75,22541.111,0
3409578,11:47:00,11:47:00,15073,76,22677.812,0
3409578,11:49:00,11:49:00,16090,77,23157.488,
3409579,11:23:00,11:23:00,768,1,0,
3409579,11:23:00,11:23:00,3275,2,143.23456,0
3409579,11:23:00,11:23:00,3427,3,366.3794,0
3409579,11:24:00,11:24:00,10285,4,927.2316,0
3409579,11:25:00,11:25:00,10287,5,1239.7454,0
3409579,11:26:00,11:26:00,10291,6,1653.5682,0
3409579,11:26:00,11:26:00,10293,7,1862.7358,0
3409579,11:27:00,11:27:00,10295,8,2186.4734,0
3409579,11:27:00,11:27:00,10297,9,2352.0784,0
3409579,11:28:00,11:28:00,8951,10,2655.6084,0
3409579,11:28:00,11:28:00,1949,11,2928.8005,0
3409579,11:29:00,11:29:00,1950,12,3179.2014,0
3409579,11:29:00,11:29:00,3276,13,3354.4246,0
3409579,11:30:00,11:30:00,3277,14,3498.6533,
3409579,11:30:00,11:30:00,3278,15,3681.7373,0
3409579,11:30:00,11:30:00,3279,16,3888.4246,0
3409579,11:31:00,11:31:00,3280,17,4180.526,0
3409579,11:32:00,11:32:00,3281,18,4489.3174,0
3409579,11:32:00,11:32:00,3282,19,4728.9487,0
3409579,11:33:00,11:33:00,3284,20,5110.2285,0
3409579,11:34:00,11:34:00,3285,21,5255.224,0
3409579,11:34:00,11:34:00,3286,22,5436.3984,0
3409579,11:35:00,11:35:00,3287,23,5695.3306,0
3409579,11:35:00,11:35:00,3288,24,6038.9707,0
3409579,11:36:00,11:36:00,3289,25,6259.6895,0
3409579,11:37:00,11:37:00,16186,26,6582.111,0
3409579,11:38:00,11:38:00,3290,27,6939.5522,0
3409579,11:38:00,11:38:00,3291,28,7297.1333,0
3409579,11:39:00,11:39:00,3293,29,7543.281,0
3409579,11:40:00,11:40:00,3294,30,7715.749,
3409579,11:41:00,11:41:00,3296,31,8216.764,0
3409579,11:43:00,11:43:00,3298,32,9083.249,0
3409579,11:44:00,11:44:00,3299,33,9452.569,0
3409579,11:46:00,11:46:00,3300,34,10239.817,0
3409579,11:48:00,11:48:00,14433,35,10999.882,0
3409579,11:50:00,11:50:00,1443,36,11525.891,
3409579,11:50:00,11:50:00,5271,37,11886.19,0
3409579,11:51:00,11:51:00,3302,38,12139.101,
3409579,11:52:00,11:52:00,3303,39,12434.022,0
3409579,11:53:00,11:53:00,3307,40,12953.613,0
3409579,11:54:00,11:54:00,3309,41,13158.904,0
3409579,11:55:00,11:55:00,3310,42,13405.525,0
3409579,11:55:00,11:55:00,3311,43,13521.788,0
3409579,11:56:00,11:56:00,3312,44,13656.512,0
3409579,11:56:00,11:56:00,3313,45,13823.089,0
3409579,11:58:00,11:58:00,3315,46,14212.096,0
3409579,11:59:00,11:59:00,7406,47,14490.077,
3409579,11:59:00,11:59:00,7214,48,14639.033,0
3409579,11:59:00,11:59:00,7215,49,14867.638,0
3409579,12:00:00,12:00:00,7216,50,15030.017,0
3409579,12:00:00,12:00:00,7217,51,15152.164,0
3409579,12:00:00,12:00:00,7219,52,15330.181,0
3409579,12:01:00,12:01:00,3318,53,15546.695,0
3409579,12:01:00,12:01:00,3319,54,15711.764,0
3409579,12:02:00,12:02:00,3320,55,15896.664,0
3409579,12:03:00,12:03:00,3322,56,16320.231,0
3409579,12:03:00,12:03:00,3324,57,16509.408,0
3409579,12:04:00,12:04:00,3326,58,17083.717,0
3409579,12:06:00,12:06:00,3328,59,17582.703,0
3409579,12:06:00,12:06:00,3329,60,17777.334,0
3409579,12:07:00,12:07:00,3330,61,18144.26,0
3409579,12:08:00,12:08:00,3332,62,18402.053,0
3409579,12:08:00,12:08:00,3334,63,18746.719,0
3409579,12:09:00,12:09:00,3335,64,18925.826,0
3409579,12:09:00,12:09:00,3336,65,19161.266,0
3409579,12:11:00,12:11:00,3337,66,19622.736,
3409579,12:12:00,12:12:00,3339,67,20099.35,0
3409579,12:12:00,12:12:00,3340,68,20369.105,0
3409579,12:13:00,12:13:00,16399,69,20637.492,0
3409579,12:14:00,12:14:00,16401,70,20968.463,0
3409579,12:14:00,12:14:00,6296,71,21282.111,0
3409579,12:15:00,12:15:00,6388,72,21505.033,0
3409579,12:16:00,12:16:00,6390,73,21889.994,0
3409579,12:17:00,12:17:00,6392,74,22312.725,0
3409579,12:17:00,12:17:00,6393,75,22541.111,0
3409579,12:17:00,12:17:00,15073,76,22677.812,0
3409579,12:19:00,12:19:00,16090,77,23157.488,
3409580,11:53:00,11:53:00,768,1,0,
3409580,11:53:00,11:53:00,3275,2,143.23456,0
3409580,11:53:00,11:53:00,3427,3,366.3794,0
3409580,11:54:00,11:54:00,10285,4,927.2316,0
3409580,11:55:00,11:55:00,10287,5,1239.7454,0
3409580,11:56:00,11:56:00,10291,6,1653.5682,0
3409580,11:56:00,11:56:00,10293,7,1862.7358,0
3409580,11:57:00,11:57:00,10295,8,2186.4734,0
3409580,11:57:00,11:57:00,10297,9,2352.0784,0
3409580,11:58:00,11:58:00,8951,10,2655.6084,0
3409580,11:58:00,11:58:00,1949,11,2928.8005,0
3409580,11:59:00,11:59:00,1950,12,3179.2014,0
3409580,11:59:00,11:59:00,3276,13,3354.4246,0
3409580,12:00:00,12:00:00,3277,14,3498.6533,
3409580,12:00:00,12:00:00,3278,15,3681.7373,0
3409580,12:00:00,12:00:00,3279,16,3888.4246,0
3409580,12:01:00,12:01:00,3280,17,4180.526,0
3409580,12:02:00,12:02:00,3281,18,4489.3174,0
3409580,12:02:00,12:02:00,3282,19,4728.9487,0
3409580,12:03:00,12:03:00,3284,20,5110.2285,0
3409580,12:04:00,12:04:00,3285,21,5255.224,0
3409580,12:04:00,12:04:00,3286,22,5436.3984,0
3409580,12:05:00,12:05:00,3287,23,5695.3306,0
3409580,12:05:00,12:05:00,3288,24,6038.9707,0
3409580,12:06:00,12:06:00,3289,25,6259.6895,0
3409580,12:07:00,12:07:00,16186,26,6582.111,0
3409580,12:08:00,12:08:00,3290,27,6939.5522,0
3409580,12:08:00,12:08:00,3291,28,7297.1333,0
3409580,12:09:00,12:09:00,3293,29,7543.281,0
3409580,12:10:00,12:10:00,3294,30,7715.749,
3409580,12:11:00,12:11:00,3296,31,8216.764,0
3409580,12:13:00,12:13:00,3298,32,9083.249,0
3409580,12:14:00,12:14:00,3299,33,9452.569,0
3409580,12:16:00,12:16:00,3300,34,10239.817,0
3409580,12:18:00,12:18:00,14433,35,10999.882,0
3409580,12:20:00,12:20:00,1443,36,11525.891,
3409580,12:20:00,12:20:00,5271,37,11886.19,0
3409580,12:21:00,12:21:00,3302,38,12139.101,
3409580,12:22:00,12:22:00,3303,39,12434.022,0
3409580,12:23:00,12:23:00,3307,40,12953.613,0
3409580,12:24:00,12:24:00,3309,41,13158.904,0
3409580,12:25:00,12:25:00,3310,42,13405.525,0
3409580,12:25:00,12:25:00,3311,43,13521.788,0
3409580,12:26:00,12:26:00,3312,44,13656.512,0
3409580,12:26:00,12:26:00,3313,45,13823.089,0
3409580,12:28:00,12:28:00,3315,46,14212.096,0
3409580,12:29:00,12:29:00,7406,47,14490.077,
3409580,12:29:00,12:29:00,7214,48,14639.033,0
3409580,12:29:00,12:29:00,7215,49,14867.638,0
3409580,12:30:00,12:30:00,7216,50,15030.017,0
3409580,12:30:00,12:30:00,7217,51,15152.164,0
3409580,12:30:00,12:30:00,7219,52,15330.181,0
3409580,12:31:00,12:31:00,3318,53,15546.695,0
3409580,12:31:00,12:31:00,3319,54,15711.764,0
3409580,12:32:00,12:32:00,3320,55,15896.664,0
3409580,12:33:00,12:33:00,3322,56,16320.231,0
3409580,12:33:00,12:33:00,3324,57,16509.408,0
3409580,12:34:00,12:34:00,3326,58,17083.717,0
3409580,12:36:00,12:36:00,3328,59,17582.703,0
3409580,12:36:00,12:36:00,3329,60,17777.334,0
3409580,12:37:00,12:37:00,3330,61,18144.26,0
3409580,12:38:00,12:38:00,3332,62,18402.053,0
3409580,12:38:00,12:38:00,3334,63,18746.719,0
3409580,12:39:00,12:39:00,3335,64,18925.826,0
3409580,12:39:00,12:39:00,3336,65,19161.266,0
3409580,12:41:00,12:41:00,3337,66,19622.736,
3409580,12:42:00,12:42:00,3339,67,20099.35,0
3409580,12:42:00,12:42:00,3340,68,20369.105,0
3409580,12:43:00,12:43:00,16399,69,20637.492,0
3409580,12:44:00,12:44:00,16401,70,20968.463,0
3409580,12:44:00,12:44:00,6296,71,21282.111,0
3409580,12:45:00,12:45:00,6388,72,21505.033,0
3409580,12:46:00,12:46:00,6390,73,21889.994,0
3409580,12:47:00,12:47:00,6392,74,22312.725,0
3409580,12:47:00,12:47:00,6393,75,22541.111,0
3409580,12:47:00,12:47:00,15073,76,22677.812,0
3409580,12:49:00,12:49:00,16090,77,23157.488,
3409582,18:36:00,18:36:00,768,1,0,
3409582,18:36:00,18:36:00,3275,2,143.23456,0
3409582,18:36:00,18:36:00,3427,3,366.3794,0
3409582,18:37:00,18:37:00,10285,4,927.2316,0
3409582,18:38:00,18:38:00,10287,5,1239.7454,0
3409582,18:39:00,18:39:00,10291,6,1653.5682,0
3409582,18:39:00,18:39:00,10293,7,1862.7358,0
3409582,18:40:00,18:40:00,10295,8,2186.4734,0
3409582,18:40:00,18:40:00,10297,9,2352.0784,0
3409582,18:41:00,18:41:00,8951,10,2655.6084,0
3409582,18:41:00,18:41:00,1949,11,2928.8005,0
3409582,18:42:00,18:42:00,1950,12,3179.2014,0
3409582,18:42:00,18:42:00,3276,13,3354.4246,0
3409582,18:43:00,18:43:00,3277,14,3498.6533,
3409582,18:43:00,18:43:00,3278,15,3681.7373,0
3409582,18:44:00,18:44:00,3279,16,3888.4246,0
3409582,18:44:00,18:44:00,3280,17,4180.526,0
3409582,18:45:00,18:45:00,3281,18,4489.3174,0
3409582,18:46:00,18:46:00,3282,19,4728.9487,0
3409582,18:47:00,18:47:00,3284,20,5110.2285,0
3409582,18:47:00,18:47:00,3285,21,5255.224,0
3409582,18:47:00,18:47:00,3286,22,5436.3984,0
3409582,18:48:00,18:48:00,3287,23,5695.3306,0
3409582,18:49:00,18:49:00,3288,24,6038.9707,0
3409582,18:50:00,18:50:00,3289,25,6259.6895,0
3409582,18:50:00,18:50:00,16186,26,6582.111,0
3409582,18:51:00,18:51:00,3290,27,6939.5522,0
3409582,18:52:00,18:52:00,3291,28,7297.1333,0
3409582,18:53:00,18:53:00,3293,29,7543.281,0
3409582,18:54:00,18:54:00,3294,30,7715.749,
3409582,18:55:00,18:55:00,3296,31,8216.764,0
3409582,18:57:00,18:57:00,3298,32,9083.249,0
3409582,18:58:00,18:58:00,3299,33,9452.569,0
3409582,19:01:00,19:01:00,3300,34,10239.817,0
3409582,19:03:00,19:03:00,14433,35,10999.882,0
3409582,19:05:00,19:05:00,1443,36,11525.891,
3409582,19:05:00,19:05:00,5271,37,11886.19,0
3409582,19:06:00,19:06:00,3302,38,12139.101,
3409582,19:07:00,19:07:00,3303,39,12434.022,0
3409582,19:08:00,19:08:00,3307,40,12953.613,0
3409582,19:09:00,19:09:00,3309,41,13158.904,0
3409582,19:10:00,19:10:00,3310,42,13405.525,0
3409582,19:10:00,19:10:00,3311,43,13521.788,0
3409582,19:11:00,19:11:00,3312,44,13656.512,0
3409582,19:11:00,19:11:00,3313,45,13823.089,0
3409582,19:13:00,19:13:00,3315,46,14212.096,0
3409582,19:14:00,19:14:00,7406,47,14490.077,
3409582,19:14:00,19:14:00,7214,48,14639.033,0
3409582,19:14:00,19:14:00,7215,49,14867.638,0
3409582,19:15:00,19:15:00,7216,50,15030.017,0
3409582,19:15:00,19:15:00,7217,51,15152.164,0
3409582,19:15:00,19:15:00,7219,52,15330.181,0
3409582,19:16:00,19:16:00,3318,53,15546.695,0
3409582,19:16:00,19:16:00,3319,54,15711.764,0
3409582,19:17:00,19:17:00,3320,55,15896.664,0
3409582,19:18:00,19:18:00,3322,56,16320.231,0
3409582,19:18:00,19:18:00,3324,57,16509.408,0
3409582,19:19:00,19:19:00,3326,58,17083.717,0
3409582,19:21:00,19:21:00,3328,59,17582.703,0
3409582,19:21:00,19:21:00,3329,60,17777.334,0
3409582,19:22:00,19:22:00,3330,61,18144.26,0
3409582,19:23:00,19:23:00,3332,62,18402.053,0
3409582,19:23:00,19:23:00,3334,63,18746.719,0
3409582,19:24:00,19:24:00,3335,64,18925.826,0
3409582,19:24:00,19:24:00,3336,65,19161.266,0
3409582,19:26:00,19:26:00,3337,66,19622.736,
3409582,19:26:00,19:26:00,3339,67,20099.35,0
3409582,19:27:00,19:27:00,3340,68,20369.105,0
3409582,19:27:00,19:27:00,16399,69,20637.492,0
3409582,19:28:00,19:28:00,16401,70,20968.463,0
3409582,19:29:00,19:29:00,6296,71,21282.111,0
3409582,19:29:00,19:29:00,6388,72,21505.033,0
3409582,19:30:00,19:30:00,6390,73,21889.994,0
3409582,19:31:00,19:31:00,6392,74,22312.725,0
3409582,19:31:00,19:31:00,6393,75,22541.111,0
3409582,19:31:00,19:31:00,15073,76,22677.812,0
3409582,19:33:00,19:33:00,16090,77,23157.488,
3409583,19:19:00,19:19:00,768,1,0,
3409583,19:19:00,19:19:00,3275,2,143.23456,0
3409583,19:19:00,19:19:00,3427,3,366.3794,0
3409583,19:20:00,19:20:00,10285,4,927.2316,0
3409583,19:21:00,19:21:00,10287,5,1239.7454,0
3409583,19:21:00,19:21:00,10291,6,1653.5682,0
3409583,19:22:00,19:22:00,10293,7,1862.7358,0
3409583,19:22:00,19:22:00,10295,8,2186.4734,0
3409583,19:22:00,19:22:00,10297,9,2352.0784,0
3409583,19:23:00,19:23:00,8951,10,2655.6084,0
3409583,19:23:00,19:23:00,1949,11,2928.8005,0
3409583,19:24:00,19:24:00,1950,12,3179.2014,0
3409583,19:24:00,19:24:00,3276,13,3354.4246,0
3409583,19:25:00,19:25:00,3277,14,3498.6533,
3409583,19:25:00,19:25:00,3278,15,3681.7373,0
3409583,19:25:00,19:25:00,3279,16,3888.4246,0
3409583,19:26:00,19:26:00,3280,17,4180.526,0
3409583,19:27:00,19:27:00,3281,18,4489.3174,0
3409583,19:27:00,19:27:00,3282,19,4728.9487,0
3409583,19:28:00,19:28:00,3284,20,5110.2285,0
3409583,19:29:00,19:29:00,3285,21,5255.224,0
3409583,19:29:00,19:29:00,3286,22,5436.3984,0
3409583,19:30:00,19:30:00,3287,23,5695.3306,0
3409583,19:30:00,19:30:00,3288,24,6038.9707,0
3409583,19:31:00,19:31:00,3289,25,6259.6895,0
3409583,19:32:00,19:32:00,16186,26,6582.111,0
3409583,19:33:00,19:33:00,3290,27,6939.5522,0
3409583,19:33:00,19:33:00,3291,28,7297.1333,0
3409583,19:34:00,19:34:00,3293,29,7543.281,0
3409583,19:35:00,19:35:00,3294,30,7715.749,
3409583,19:36:00,19:36:00,3296,31,8216.764,0
3409583,19:38:00,19:38:00,3298,32,9083.249,0
3409583,19:39:00,19:39:00,3299,33,9452.569,0
3409583,19:41:00,19:41:00,3300,34,10239.817,0
3409583,19:43:00,19:43:00,14433,35,10999.882,0
3409583,19:45:00,19:45:00,1443,36,11525.891,
3409583,19:45:00,19:45:00,5271,37,11886.19,0
3409583,19:46:00,19:46:00,3302,38,12139.101,
3409583,19:46:00,19:46:00,3303,39,12434.022,0
3409583,19:48:00,19:48:00,3307,40,12953.613,0
3409583,19:49:00,19:49:00,3309,41,13158.904,0
3409583,19:49:00,19:49:00,3310,42,13405.525,0
3409583,19:50:00,19:50:00,3311,43,13521.788,0
3409583,19:50:00,19:50:00,3312,44,13656.512,0
3409583,19:50:00,19:50:00,3313,45,13823.089,0
3409583,19:52:00,19:52:00,3315,46,14212.096,0
3409583,19:53:00,19:53:00,7406,47,14490.077,
3409583,19:53:00,19:53:00,7214,48,14639.033,0
3409583,19:53:00,19:53:00,7215,49,14867.638,0
3409583,19:54:00,19:54:00,7216,50,15030.017,0
3409583,19:54:00,19:54:00,7217,51,15152.164,0
3409583,19:54:00,19:54:00,7219,52,15330.181,0
3409583,19:55:00,19:55:00,3318,53,15546.695,0
3409583,19:55:00,19:55:00,3319,54,15711.764,0
3409583,19:55:00,19:55:00,3320,55,15896.664,0
3409583,19:56:00,19:56:00,3322,56,16320.231,0
3409583,19:57:00,19:57:00,3324,57,16509.408,0
3409583,19:58:00,19:58:00,3326,58,17083.717,0
3409583,19:59:00,19:59:00,3328,59,17582.703,0
3409583,19:59:00,19:59:00,3329,60,17777.334,0
3409583,20:00:00,20:00:00,3330,61,18144.26,0
3409583,20:01:00,20:01:00,3332,62,18402.053,0
3409583,20:02:00,20:02:00,3334,63,18746.719,0
3409583,20:02:00,20:02:00,3335,64,18925.826,0
3409583,20:02:00,20:02:00,3336,65,19161.266,0
3409583,20:04:00,20:04:00,3337,66,19622.736,
3409583,20:04:00,20:04:00,3339,67,20099.35,0
3409583,20:05:00,20:05:00,3340,68,20369.105,0
3409583,20:05:00,20:05:00,16399,69,20637.492,0
3409583,20:06:00,20:06:00,16401,70,20968.463,0
3409583,20:06:00,20:06:00,6296,71,21282.111,0
3409583,20:07:00,20:07:00,6388,72,21505.033,0
3409583,20:07:00,20:07:00,6390,73,21889.994,0
3409583,20:08:00,20:08:00,6392,74,22312.725,0
3409583,20:08:00,20:08:00,6393,75,22541.111,0
3409583,20:09:00,20:09:00,15073,76,22677.812,0
3409583,20:10:00,20:10:00,16090,77,23157.488,
3409584,19:59:00,19:59:00,768,1,0,
3409584,19:59:00,19:59:00,3275,2,143.23456,0
3409584,19:59:00,19:59:00,3427,3,366.3794,0
3409584,20:00:00,20:00:00,10285,4,927.2316,0
3409584,20:01:00,20:01:00,10287,5,1239.7454,0
3409584,20:01:00,20:01:00,10291,6,1653.5682,0
3409584,20:02:00,20:02:00,10293,7,1862.7358,0
3409584,20:02:00,20:02:00,10295,8,2186.4734,0
3409584,20:02:00,20:02:00,10297,9,2352.0784,0
3409584,20:03:00,20:03:00,8951,10,2655.6084,0
3409584,20:03:00,20:03:00,1949,11,2928.8005,0
3409584,20:04:00,20:04:00,1950,12,3179.2014,0
3409584,20:04:00,20:04:00,3276,13,3354.4246,0
3409584,20:05:00,20:05:00,3277,14,3498.6533,
3409584,20:05:00,20:05:00,3278,15,3681.7373,0
3409584,20:05:00,20:05:00,3279,16,3888.4246,0
3409584,20:06:00,20:06:00,3280,17,4180.526,0
3409584,20:07:00,20:07:00,3281,18,4489.3174,0
3409584,20:07:00,20:07:00,3282,19,4728.9487,0
3409584,20:08:00,20:08:00,3284,20,5110.2285,0
3409584,20:09:00,20:09:00,3285,21,5255.224,0
3409584,20:09:00,20:09:00,3286,22,5436.3984,0
3409584,20:10:00,20:10:00,3287,23,5695.3306,0
3409584,20:10:00,20:10:00,3288,24,6038.9707,0
3409584,20:11:00,20:11:00,3289,25,6259.6895,0
3409584,20:12:00,20:12:00,16186,26,6582.111,0
3409584,20:13:00,20:13:00,3290,27,6939.5522,0
3409584,20:13:00,20:13:00,3291,28,7297.1333,0
3409584,20:14:00,20:14:00,3293,29,7543.281,0
3409584,20:15:00,20:15:00,3294,30,7715.749,
3409584,20:16:00,20:16:00,3296,31,8216.764,0
3409584,20:18:00,20:18:00,3298,32,9083.249,0
3409584,20:19:00,20:19:00,3299,33,9452.569,0
3409584,20:21:00,20:21:00,3300,34,10239.817,0
3409584,20:23:00,20:23:00,14433,35,10999.882,0
3409584,20:25:00,20:25:00,1443,36,11525.891,
3409584,20:25:00,20:25:00,5271,37,11886.19,0
3409584,20:26:00,20:26:00,3302,38,12139.101,
3409584,20:26:00,20:26:00,3303,39,12434.022,0
3409584,20:28:00,20:28:00,3307,40,12953.613,0
3409584,20:29:00,20:29:00,3309,41,13158.904,0
3409584,20:29:00,20:29:00,3310,42,13405.525,0
3409584,20:30:00,20:30:00,3311,43,13521.788,0
3409584,20:30:00,20:30:00,3312,44,13656.512,0
3409584,20:30:00,20:30:00,3313,45,13823.089,0
3409584,20:32:00,20:32:00,3315,46,14212.096,0
3409584,20:33:00,20:33:00,7406,47,14490.077,
3409584,20:33:00,20:33:00,7214,48,14639.033,0
3409584,20:33:00,20:33:00,7215,49,14867.638,0
3409584,20:34:00,20:34:00,7216,50,15030.017,0
3409584,20:34:00,20:34:00,7217,51,15152.164,0
3409584,20:34:00,20:34:00,7219,52,15330.181,0
3409584,20:35:00,20:35:00,3318,53,15546.695,0
3409584,20:35:00,20:35:00,3319,54,15711.764,0
3409584,20:35:00,20:35:00,3320,55,15896.664,0
3409584,20:36:00,20:36:00,3322,56,16320.231,0
3409584,20:37:00,20:37:00,3324,57,16509.408,0
3409584,20:38:00,20:38:00,3326,58,17083.717,0
3409584,20:39:00,20:39:00,3328,59,17582.703,0
3409584,20:39:00,20:39:00,3329,60,17777.334,0
3409584,20:40:00,20:40:00,3330,61,18144.26,0
3409584,20:41:00,20:41:00,3332,62,18402.053,0
3409584,20:42:00,20:42:00,3334,63,18746.719,0
3409584,20:42:00,20:42:00,3335,64,18925.826,0
3409584,20:42:00,20:42:00,3336,65,19161.266,0
3409584,20:44:00,20:44:00,3337,66,19622.736,
3409584,20:44:00,20:44:00,3339,67,20099.35,0
3409584,20:45:00,20:45:00,3340,68,20369.105,0
3409584,20:45:00,20:45:00,16399,69,20637.492,0
3409584,20:46:00,20:46:00,16401,70,20968.463,0
3409584,20:46:00,20:46:00,6296,71,21282.111,0
3409584,20:47:00,20:47:00,6388,72,21505.033,0
3409584,20:47:00,20:47:00,6390,73,21889.994,0
3409584,20:48:00,20:48:00,6392,74,22312.725,0
3409584,20:48:00,20:48:00,6393,75,22541.111,0
3409584,20:49:00,20:49:00,15073,76,22677.812,0
3409584,20:50:00,20:50:00,16090,77,23157.488,
3409585,20:40:00,20:40:00,768,1,0,
3409585,20:40:00,20:40:00,3275,2,143.23456,0
3409585,20:40:00,20:40:00,3427,3,366.3794,0
3409585,20:41:00,20:41:00,10285,4,927.2316,0
3409585,20:42:00,20:42:00,10287,5,1239.7454,0
3409585,20:42:00,20:42:00,10291,6,1653.5682,0
3409585,20:43:00,20:43:00,10293,7,1862.7358,0
3409585,20:43:00,20:43:00,10295,8,2186.4734,0
3409585,20:43:00,20:43:00,10297,9,2352.0784,0
3409585,20:44:00,20:44:00,8951,10,2655.6084,0
3409585,20:44:00,20:44:00,1949,11,2928.8005,0
3409585,20:45:00,20:45:00,1950,12,3179.2014,0
3409585,20:45:00,20:45:00,3276,13,3354.4246,0
3409585,20:46:00,20:46:00,3277,14,3498.6533,
3409585,20:46:00,20:46:00,3278,15,3681.7373,0
3409585,20:46:00,20:46:00,3279,16,3888.4246,0
3409585,20:47:00,20:47:00,3280,17,4180.526,0
3409585,20:48:00,20:48:00,3281,18,4489.3174,0
3409585,20:48:00,20:48:00,3282,19,4728.9487,0
3409585,20:49:00,20:49:00,3284,20,5110.2285,0
3409585,20:50:00,20:50:00,3285,21,5255.224,0
3409585,20:50:00,20:50:00,3286,22,5436.3984,0
3409585,20:51:00,20:51:00,3287,23,5695.3306,0
3409585,20:51:00,20:51:00,3288,24,6038.9707,0
3409585,20:52:00,20:52:00,3289,25,6259.6895,0
3409585,20:53:00,20:53:00,16186,26,6582.111,0
3409585,20:54:00,20:54:00,3290,27,6939.5522,0
3409585,20:54:00,20:54:00,3291,28,7297.1333,0
3409585,20:55:00,20:55:00,3293,29,7543.281,0
3409585,20:56:00,20:56:00,3294,30,7715.749,
3409585,20:57:00,20:57:00,3296,31,8216.764,0
3409585,20:59:00,20:59:00,3298,32,9083.249,0
3409585,21:00:00,21:00:00,3299,33,9452.569,0
3409585,21:01:00,21:01:00,3300,34,10239.817,0
3409585,21:03:00,21:03:00,14433,35,10999.882,0
3409585,21:05:00,21:05:00,1443,36,11525.891,
3409585,21:05:00,21:05:00,5271,37,11886.19,0
3409585,21:06:00,21:06:00,3302,38,12139.101,
3409585,21:06:00,21:06:00,3303,39,12434.022,0
3409585,21:08:00,21:08:00,3307,40,12953.613,0
3409585,21:09:00,21:09:00,3309,41,13158.904,0
3409585,21:09:00,21:09:00,3310,42,13405.525,0
3409585,21:10:00,21:10:00,3311,43,13521.788,0
3409585,21:10:00,21:10:00,3312,44,13656.512,0
3409585,21:10:00,21:10:00,3313,45,13823.089,0
3409585,21:12:00,21:12:00,3315,46,14212.096,0
3409585,21:13:00,21:13:00,7406,47,14490.077,
3409585,21:13:00,21:13:00,7214,48,14639.033,0
3409585,21:13:00,21:13:00,7215,49,14867.638,0
3409585,21:14:00,21:14:00,7216,50,15030.017,0
3409585,21:14:00,21:14:00,7217,51,15152.164,0
3409585,21:14:00,21:14:00,7219,52,15330.181,0
3409585,21:15:00,21:15:00,3318,53,15546.695,0
3409585,21:15:00,21:15:00,3319,54,15711.764,0
3409585,21:15:00,21:15:00,3320,55,15896.664,0
3409585,21:16:00,21:16:00,3322,56,16320.231,0
3409585,21:17:00,21:17:00,3324,57,16509.408,0
3409585,21:18:00,21:18:00,3326,58,17083.717,0
3409585,21:19:00,21:19:00,3328,59,17582.703,0
3409585,21:19:00,21:19:00,3329,60,17777.334,0
3409585,21:20:00,21:20:00,3330,61,18144.26,0
3409585,21:21:00,21:21:00,3332,62,18402.053,0
3409585,21:22:00,21:22:00,3334,63,18746.719,0
3409585,21:22:00,21:22:00,3335,64,18925.826,0
3409585,21:22:00,21:22:00,3336,65,19161.266,0
3409585,21:24:00,21:24:00,3337,66,19622.736,
3409585,21:24:00,21:24:00,3339,67,20099.35,0
3409585,21:25:00,21:25:00,3340,68,20369.105,0
3409585,21:25:00,21:25:00,16399,69,20637.492,0
3409585,21:26:00,21:26:00,16401,70,20968.463,0
3409585,21:26:00,21:26:00,6296,71,21282.111,0
3409585,21:27:00,21:27:00,6388,72,21505.033,0
3409585,21:27:00,21:27:00,6390,73,21889.994,0
3409585,21:28:00,21:28:00,6392,74,22312.725,0
3409585,21:28:00,21:28:00,6393,75,22541.111,0
3409585,21:29:00,21:29:00,15073,76,22677.812,0
3409585,21:30:00,21:30:00,16090,77,23157.488,
3409586,21:20:00,21:20:00,768,1,0,
3409586,21:20:00,21:20:00,3275,2,143.23456,0
3409586,21:20:00,21:20:00,3427,3,366.3794,0
3409586,21:21:00,21:21:00,10285,4,927.2316,0
3409586,21:22:00,21:22:00,10287,5,1239.7454,0
3409586,21:22:00,21:22:00,10291,6,1653.5682,0
3409586,21:23:00,21:23:00,10293,7,1862.7358,0
3409586,21:23:00,21:23:00,10295,8,2186.4734,0
3409586,21:23:00,21:23:00,10297,9,2352.0784,0
3409586,21:24:00,21:24:00,8951,10,2655.6084,0
3409586,21:24:00,21:24:00,1949,11,2928.8005,0
3409586,21:25:00,21:25:00,1950,12,3179.2014,0
3409586,21:25:00,21:25:00,3276,13,3354.4246,0
3409586,21:26:00,21:26:00,3277,14,3498.6533,
3409586,21:26:00,21:26:00,3278,15,3681.7373,0
3409586,21:26:00,21:26:00,3279,16,3888.4246,0
3409586,21:27:00,21:27:00,3280,17,4180.526,0
3409586,21:28:00,21:28:00,3281,18,4489.3174,0
3409586,21:28:00,21:28:00,3282,19,4728.9487,0
3409586,21:29:00,21:29:00,3284,20,5110.2285,0
3409586,21:30:00,21:30:00,3285,21,5255.224,0
3409586,21:30:00,21:30:00,3286,22,5436.3984,0
3409586,21:31:00,21:31:00,3287,23,5695.3306,0
3409586,21:31:00,21:31:00,3288,24,6038.9707,0
3409586,21:32:00,21:32:00,3289,25,6259.6895,0
3409586,21:33:00,21:33:00,16186,26,6582.111,0
3409586,21:34:00,21:34:00,3290,27,6939.5522,0
3409586,21:34:00,21:34:00,3291,28,7297.1333,0
3409586,21:35:00,21:35:00,3293,29,7543.281,0
3409586,21:36:00,21:36:00,3294,30,7715.749,
3409586,21:37:00,21:37:00,3296,31,8216.764,0
3409586,21:39:00,21:39:00,3298,32,9083.249,0
3409586,21:40:00,21:40:00,3299,33,9452.569,0
3409586,21:41:00,21:41:00,3300,34,10239.817,0
3409586,21:43:00,21:43:00,14433,35,10999.882,0
3409586,21:45:00,21:45:00,1443,36,11525.891,
3409586,21:45:00,21:45:00,5271,37,11886.19,0
3409586,21:46:00,21:46:00,3302,38,12139.101,
3409586,21:46:00,21:46:00,3303,39,12434.022,0
3409586,21:48:00,21:48:00,3307,40,12953.613,0
3409586,21:49:00,21:49:00,3309,41,13158.904,0
3409586,21:49:00,21:49:00,3310,42,13405.525,0
3409586,21:50:00,21:50:00,3311,43,13521.788,0
3409586,21:50:00,21:50:00,3312,44,13656.512,0
3409586,21:50:00,21:50:00,3313,45,13823.089,0
3409586,21:52:00,21:52:00,3315,46,14212.096,0
3409586,21:53:00,21:53:00,7406,47,14490.077,
3409586,21:53:00,21:53:00,7214,48,14639.033,0
3409586,21:53:00,21:53:00,7215,49,14867.638,0
3409586,21:54:00,21:54:00,7216,50,15030.017,0
3409586,21:54:00,21:54:00,7217,51,15152.164,0
3409586,21:54:00,21:54:00,7219,52,15330.181,0
3409586,21:55:00,21:55:00,3318,53,15546.695,0
3409586,21:55:00,21:55:00,3319,54,15711.764,0
3409586,21:55:00,21:55:00,3320,55,15896.664,0
3409586,21:56:00,21:56:00,3322,56,16320.231,0
3409586,21:57:00,21:57:00,3324,57,16509.408,0
3409586,21:58:00,21:58:00,3326,58,17083.717,0
3409586,21:59:00,21:59:00,3328,59,17582.703,0
3409586,21:59:00,21:59:00,3329,60,17777.334,0
3409586,22:00:00,22:00:00,3330,61,18144.26,0
3409586,22:01:00,22:01:00,3332,62,18402.053,0
3409586,22:02:00,22:02:00,3334,63,18746.719,0
3409586,22:02:00,22:02:00,3335,64,18925.826,0
3409586,22:02:00,22:02:00,3336,65,19161.266,0
3409586,22:04:00,22:04:00,3337,66,19622.736,
3409586,22:04:00,22:04:00,3339,67,20099.35,0
3409586,22:05:00,22:05:00,3340,68,20369.105,0
3409586,22:05:00,22:05:00,16399,69,20637.492,0
3409586,22:06:00,22:06:00,16401,70,20968.463,0
3409586,22:06:00,22:06:00,6296,71,21282.111,0
3409586,22:07:00,22:07:00,6388,72,21505.033,0
3409586,22:07:00,22:07:00,6390,73,21889.994,0
3409586,22:08:00,22:08:00,6392,74,22312.725,0
3409586,22:08:00,22:08:00,6393,75,22541.111,0
3409586,22:09:00,22:09:00,15073,76,22677.812,0
3409586,22:10:00,22:10:00,16090,77,23157.488,
3409587,22:00:00,22:00:00,768,1,0,
3409587,22:00:00,22:00:00,3275,2,143.23456,0
3409587,22:00:00,22:00:00,3427,3,366.3794,0
3409587,22:01:00,22:01:00,10285,4,927.2316,0
3409587,22:02:00,22:02:00,10287,5,1239.7454,0
3409587,22:02:00,22:02:00,10291,6,1653.5682,0
3409587,22:03:00,22:03:00,10293,7,1862.7358,0
3409587,22:03:00,22:03:00,10295,8,2186.4734,0
3409587,22:03:00,22:03:00,10297,9,2352.0784,0
3409587,22:04:00,22:04:00,8951,10,2655.6084,0
3409587,22:04:00,22:04:00,1949,11,2928.8005,0
3409587,22:05:00,22:05:00,1950,12,3179.2014,0
3409587,22:05:00,22:05:00,3276,13,3354.4246,0
3409587,22:06:00,22:06:00,3277,14,3498.6533,
3409587,22:06:00,22:06:00,3278,15,3681.7373,0
3409587,22:06:00,22:06:00,3279,16,3888.4246,0
3409587,22:07:00,22:07:00,3280,17,4180.526,0
3409587,22:08:00,22:08:00,3281,18,4489.3174,0
3409587,22:08:00,22:08:00,3282,19,4728.9487,0
3409587,22:09:00,22:09:00,3284,20,5110.2285,0
3409587,22:10:00,22:10:00,3285,21,5255.224,0
3409587,22:10:00,22:10:00,3286,22,5436.3984,0
3409587,22:11:00,22:11:00,3287,23,5695.3306,0
3409587,22:11:00,22:11:00,3288,24,6038.9707,0
3409587,22:12:00,22:12:00,3289,25,6259.6895,0
3409587,22:13:00,22:13:00,16186,26,6582.111,0
3409587,22:14:00,22:14:00,3290,27,6939.5522,0
3409587,22:14:00,22:14:00,3291,28,7297.1333,0
3409587,22:15:00,22:15:00,3293,29,7543.281,0
3409587,22:16:00,22:16:00,3294,30,7715.749,
3409587,22:17:00,22:17:00,3296,31,8216.764,0
3409587,22:19:00,22:19:00,3298,32,9083.249,0
3409587,22:20:00,22:20:00,3299,33,9452.569,0
3409587,22:21:00,22:21:00,3300,34,10239.817,0
3409587,22:23:00,22:23:00,14433,35,10999.882,0
3409587,22:25:00,22:25:00,1443,36,11525.891,
3409587,22:25:00,22:25:00,5271,37,11886.19,0
3409587,22:26:00,22:26:00,3302,38,12139.101,
3409587,22:26:00,22:26:00,3303,39,12434.022,0
3409587,22:28:00,22:28:00,3307,40,12953.613,0
3409587,22:29:00,22:29:00,3309,41,13158.904,0
3409587,22:29:00,22:29:00,3310,42,13405.525,0
3409587,22:30:00,22:30:00,3311,43,13521.788,0
3409587,22:30:00,22:30:00,3312,44,13656.512,0
3409587,22:30:00,22:30:00,3313,45,13823.089,0
3409587,22:32:00,22:32:00,3315,46,14212.096,0
3409587,22:33:00,22:33:00,7406,47,14490.077,
3409587,22:33:00,22:33:00,7214,48,14639.033,0
3409587,22:33:00,22:33:00,7215,49,14867.638,0
3409587,22:34:00,22:34:00,7216,50,15030.017,0
3409587,22:34:00,22:34:00,7217,51,15152.164,0
3409587,22:34:00,22:34:00,7219,52,15330.181,0
3409587,22:35:00,22:35:00,3318,53,15546.695,0
3409587,22:35:00,22:35:00,3319,54,15711.764,0
3409587,22:35:00,22:35:00,3320,55,15896.664,0
3409587,22:36:00,22:36:00,3322,56,16320.231,0
3409587,22:37:00,22:37:00,3324,57,16509.408,0
3409587,22:38:00,22:38:00,3326,58,17083.717,0
3409587,22:39:00,22:39:00,3328,59,17582.703,0
3409587,22:39:00,22:39:00,3329,60,17777.334,0
3409587,22:40:00,22:40:00,3330,61,18144.26,0
3409587,22:41:00,22:41:00,3332,62,18402.053,0
3409587,22:42:00,22:42:00,3334,63,18746.719,0
3409587,22:42:00,22:42:00,3335,64,18925.826,0
3409587,22:42:00,22:42:00,3336,65,19161.266,0
3409587,22:44:00,22:44:00,3337,66,19622.736,
3409587,22:44:00,22:44:00,3339,67,20099.35,0
3409587,22:45:00,22:45:00,3340,68,20369.105,0
3409587,22:45:00,22:45:00,16399,69,20637.492,0
3409587,22:46:00,22:46:00,16401,70,20968.463,0
3409587,22:46:00,22:46:00,6296,71,21282.111,0
3409587,22:47:00,22:47:00,6388,72,21505.033,0
3409587,22:47:00,22:47:00,6390,73,21889.994,0
3409587,22:48:00,22:48:00,6392,74,22312.725,0
3409587,22:48:00,22:48:00,6393,75,22541.111,0
3409587,22:49:00,22:49:00,15073,76,22677.812,0
3409587,22:50:00,22:50:00,16090,77,23157.488,
3409588,22:40:00,22:40:00,768,1,0,
3409588,22:40:00,22:40:00,3275,2,143.23456,0
3409588,22:40:00,22:40:00,3427,3,366.3794,0
3409588,22:41:00,22:41:00,10285,4,927.2316,0
3409588,22:42:00,22:42:00,10287,5,1239.7454,0
3409588,22:42:00,22:42:00,10291,6,1653.5682,0
3409588,22:43:00,22:43:00,10293,7,1862.7358,0
3409588,22:43:00,22:43:00,10295,8,2186.4734,0
3409588,22:43:00,22:43:00,10297,9,2352.0784,0
3409588,22:44:00,22:44:00,8951,10,2655.6084,0
3409588,22:44:00,22:44:00,1949,11,2928.8005,0
3409588,22:45:00,22:45:00,1950,12,3179.2014,0
3409588,22:45:00,22:45:00,3276,13,3354.4246,0
3409588,22:46:00,22:46:00,3277,14,3498.6533,
3409588,22:46:00,22:46:00,3278,15,3681.7373,0
3409588,22:46:00,22:46:00,3279,16,3888.4246,0
3409588,22:47:00,22:47:00,3280,17,4180.526,0
3409588,22:48:00,22:48:00,3281,18,4489.3174,0
3409588,22:48:00,22:48:00,3282,19,4728.9487,0
3409588,22:49:00,22:49:00,3284,20,5110.2285,0
3409588,22:50:00,22:50:00,3285,21,5255.224,0
3409588,22:50:00,22:50:00,3286,22,5436.3984,0
3409588,22:51:00,22:51:00,3287,23,5695.3306,0
3409588,22:51:00,22:51:00,3288,24,6038.9707,0
3409588,22:52:00,22:52:00,3289,25,6259.6895,0
3409588,22:53:00,22:53:00,16186,26,6582.111,0
3409588,22:54:00,22:54:00,3290,27,6939.5522,0
3409588,22:54:00,22:54:00,3291,28,7297.1333,0
3409588,22:55:00,22:55:00,3293,29,7543.281,0
3409588,22:56:00,22:56:00,3294,30,7715.749,
3409588,22:57:00,22:57:00,3296,31,8216.764,0
3409588,22:59:00,22:59:00,3298,32,9083.249,0
3409588,23:00:00,23:00:00,3299,33,9452.569,0
3409588,23:01:00,23:01:00,3300,34,10239.817,0
3409588,23:03:00,23:03:00,14433,35,10999.882,0
3409588,23:05:00,23:05:00,1443,36,11525.891,
3409588,23:05:00,23:05:00,5271,37,11886.19,0
3409588,23:06:00,23:06:00,3302,38,12139.101,
3409588,23:06:00,23:06:00,3303,39,12434.022,0
3409588,23:08:00,23:08:00,3307,40,12953.613,0
3409588,23:09:00,23:09:00,3309,41,13158.904,0
3409588,23:09:00,23:09:00,3310,42,13405.525,0
3409588,23:10:00,23:10:00,3311,43,13521.788,0
3409588,23:10:00,23:10:00,3312,44,13656.512,0
3409588,23:10:00,23:10:00,3313,45,13823.089,0
3409588,23:12:00,23:12:00,3315,46,14212.096,0
3409588,23:13:00,23:13:00,7406,47,14490.077,
3409588,23:13:00,23:13:00,7214,48,14639.033,0
3409588,23:13:00,23:13:00,7215,49,14867.638,0
3409588,23:14:00,23:14:00,7216,50,15030.017,0
3409588,23:14:00,23:14:00,7217,51,15152.164,0
3409588,23:14:00,23:14:00,7219,52,15330.181,0
3409588,23:15:00,23:15:00,3318,53,15546.695,0
3409588,23:15:00,23:15:00,3319,54,15711.764,0
3409588,23:15:00,23:15:00,3320,55,15896.664,0
3409588,23:16:00,23:16:00,3322,56,16320.231,0
3409588,23:17:00,23:17:00,3324,57,16509.408,0
3409588,23:18:00,23:18:00,3326,58,17083.717,0
3409588,23:19:00,23:19:00,3328,59,17582.703,0
3409588,23:19:00,23:19:00,3329,60,17777.334,0
3409588,23:20:00,23:20:00,3330,61,18144.26,0
3409588,23:21:00,23:21:00,3332,62,18402.053,0
3409588,23:22:00,23:22:00,3334,63,18746.719,0
3409588,23:22:00,23:22:00,3335,64,18925.826,0
3409588,23:22:00,23:22:00,3336,65,19161.266,0
3409588,23:24:00,23:24:00,3337,66,19622.736,
3409588,23:24:00,23:24:00,3339,67,20099.35,0
3409588,23:25:00,23:25:00,3340,68,20369.105,0
3409588,23:25:00,23:25:00,16399,69,20637.492,0
3409588,23:26:00,23:26:00,16401,70,20968.463,0
3409588,23:26:00,23:26:00,6296,71,21282.111,0
3409588,23:27:00,23:27:00,6388,72,21505.033,0
3409588,23:27:00,23:27:00,6390,73,21889.994,0
3409588,23:28:00,23:28:00,6392,74,22312.725,0
3409588,23:28:00,23:28:00,6393,75,22541.111,0
3409588,23:29:00,23:29:00,15073,76,22677.812,0
3409588,23:30:00,23:30:00,16090,77,23157.488,
3409589,23:20:00,23:20:00,768,1,0,
3409589,23:20:00,23:20:00,3275,2,143.23456,0
3409589,23:20:00,23:20:00,3427,3,366.3794,0
3409589,23:21:00,23:21:00,10285,4,927.2316,0
3409589,23:22:00,23:22:00,10287,5,1239.7454,0
3409589,23:22:00,23:22:00,10291,6,1653.5682,0
3409589,23:23:00,23:23:00,10293,7,1862.7358,0
3409589,23:23:00,23:23:00,10295,8,2186.4734,0
3409589,23:23:00,23:23:00,10297,9,2352.0784,0
3409589,23:24:00,23:24:00,8951,10,2655.6084,0
3409589,23:24:00,23:24:00,1949,11,2928.8005,0
3409589,23:25:00,23:25:00,1950,12,3179.2014,0
3409589,23:25:00,23:25:00,3276,13,3354.4246,0
3409589,23:26:00,23:26:00,3277,14,3498.6533,
3409589,23:26:00,23:26:00,3278,15,3681.7373,0
3409589,23:26:00,23:26:00,3279,16,3888.4246,0
3409589,23:27:00,23:27:00,3280,17,4180.526,0
3409589,23:28:00,23:28:00,3281,18,4489.3174,0
3409589,23:28:00,23:28:00,3282,19,4728.9487,0
3409589,23:29:00,23:29:00,3284,20,5110.2285,0
3409589,23:30:00,23:30:00,3285,21,5255.224,0
3409589,23:30:00,23:30:00,3286,22,5436.3984,0
3409589,23:31:00,23:31:00,3287,23,5695.3306,0
3409589,23:31:00,23:31:00,3288,24,6038.9707,0
3409589,23:32:00,23:32:00,3289,25,6259.6895,0
3409589,23:33:00,23:33:00,16186,26,6582.111,0
3409589,23:34:00,23:34:00,3290,27,6939.5522,0
3409589,23:34:00,23:34:00,3291,28,7297.1333,0
3409589,23:35:00,23:35:00,3293,29,7543.281,0
3409589,23:36:00,23:36:00,3294,30,7715.749,
3409589,23:37:00,23:37:00,3296,31,8216.764,0
3409589,23:39:00,23:39:00,3298,32,9083.249,0
3409589,23:40:00,23:40:00,3299,33,9452.569,0
3409589,23:41:00,23:41:00,3300,34,10239.817,0
3409589,23:43:00,23:43:00,14433,35,10999.882,0
3409589,23:45:00,23:45:00,1443,36,11525.891,
3409589,23:45:00,23:45:00,5271,37,11886.19,0
3409589,23:46:00,23:46:00,3302,38,12139.101,
3409589,23:46:00,23:46:00,3303,39,12434.022,0
3409589,23:48:00,23:48:00,3307,40,12953.613,0
3409589,23:49:00,23:49:00,3309,41,13158.904,0
3409589,23:49:00,23:49:00,3310,42,13405.525,0
3409589,23:50:00,23:50:00,3311,43,13521.788,0
3409589,23:50:00,23:50:00,3312,44,13656.512,0
3409589,23:50:00,23:50:00,3313,45,13823.089,0
3409589,23:52:00,23:52:00,3315,46,14212.096,0
3409589,23:53:00,23:53:00,7406,47,14490.077,
3409589,23:53:00,23:53:00,7214,48,14639.033,0
3409589,23:53:00,23:53:00,7215,49,14867.638,0
3409589,23:54:00,23:54:00,7216,50,15030.017,0
3409589,23:54:00,23:54:00,7217,51,15152.164,0
3409589,23:54:00,23:54:00,7219,52,15330.181,0
3409589,23:55:00,23:55:00,3318,53,15546.695,0
3409589,23:55:00,23:55:00,3319,54,15711.764,0
3409589,23:55:00,23:55:00,3320,55,15896.664,0
3409589,23:56:00,23:56:00,3322,56,16320.231,0
3409589,23:57:00,23:57:00,3324,57,16509.408,0
3409589,23:58:00,23:58:00,3326,58,17083.717,0
3409589,23:59:00,23:59:00,3328,59,17582.703,0
3409589,23:59:00,23:59:00,3329,60,17777.334,0
3409589,24:00:00,24:00:00,3330,61,18144.26,0
3409589,24:01:00,24:01:00,3332,62,18402.053,0
3409589,24:02:00,24:02:00,3334,63,18746.719,0
3409589,24:02:00,24:02:00,3335,64,18925.826,0
3409589,24:02:00,24:02:00,3336,65,19161.266,0
3409589,24:04:00,24:04:00,3337,66,19622.736,
3409589,24:04:00,24:04:00,3339,67,20099.35,0
3409589,24:05:00,24:05:00,3340,68,20369.105,0
3409589,24:05:00,24:05:00,16399,69,20637.492,0
3409589,24:06:00,24:06:00,16401,70,20968.463,0
3409589,24:06:00,24:06:00,6296,71,21282.111,0
3409589,24:07:00,24:07:00,6388,72,21505.033,0
3409589,24:07:00,24:07:00,6390,73,21889.994,0
3409589,24:08:00,24:08:00,6392,74,22312.725,0
3409589,24:08:00,24:08:00,6393,75,22541.111,0
3409589,24:09:00,24:09:00,15073,76,22677.812,0
3409589,24:10:00,24:10:00,16090,77,23157.488,
3409629,17:41:00,17:41:00,768,1,0,
3409629,17:41:00,17:41:00,3275,2,143.23456,0
3409629,17:41:00,17:41:00,3427,3,366.3794,0
3409629,17:42:00,17:42:00,10285,4,927.2316,0
3409629,17:43:00,17:43:00,10287,5,1239.7454,0
3409629,17:44:00,17:44:00,10291,6,1653.5682,0
3409629,17:44:00,17:44:00,10293,7,1862.7358,0
3409629,17:45:00,17:45:00,10295,8,2186.4734,0
3409629,17:45:00,17:45:00,10297,9,2352.0784,0
3409629,17:46:00,17:46:00,8951,10,2655.6084,0
3409629,17:46:00,17:46:00,1949,11,2928.8005,0
3409629,17:47:00,17:47:00,1950,12,3179.2014,0
3409629,17:47:00,17:47:00,3276,13,3354.4246,0
3409629,17:48:00,17:48:00,3277,14,3498.6533,
3409629,17:48:00,17:48:00,3278,15,3681.7373,0
3409629,17:49:00,17:49:00,3279,16,3888.4246,0
3409629,17:49:00,17:49:00,3280,17,4180.526,0
3409629,17:50:00,17:50:00,3281,18,4489.3174,0
3409629,17:51:00,17:51:00,3282,19,4728.9487,0
3409629,17:52:00,17:52:00,3284,20,5110.2285,0
3409629,17:52:00,17:52:00,3285,21,5255.224,0
3409629,17:52:00,17:52:00,3286,22,5436.3984,0
3409629,17:53:00,17:53:00,3287,23,5695.3306,0
3409629,17:54:00,17:54:00,3288,24,6038.9707,0
3409629,17:55:00,17:55:00,3289,25,6259.6895,0
3409629,17:55:00,17:55:00,16186,26,6582.111,0
3409629,17:56:00,17:56:00,3290,27,6939.5522,0
3409629,17:57:00,17:57:00,3291,28,7297.1333,0
3409629,17:58:00,17:58:00,3293,29,7543.281,0
3409629,17:59:00,17:59:00,3294,30,7715.749,
3409629,18:00:00,18:00:00,3296,31,8216.764,0
3409629,18:02:00,18:02:00,3298,32,9083.249,0
3409629,18:03:00,18:03:00,3299,33,9452.569,0
3409629,18:06:00,18:06:00,3300,34,10239.817,0
3409629,18:08:00,18:08:00,14433,35,10999.882,0
3409629,18:10:00,18:10:00,1443,36,11525.891,
3409629,18:10:00,18:10:00,5271,37,11886.19,0
3409629,18:11:00,18:11:00,3302,38,12139.101,
3409629,18:12:00,18:12:00,3303,39,12434.022,0
3409629,18:13:00,18:13:00,3307,40,12953.613,0
3409629,18:14:00,18:14:00,3309,41,13158.904,0
3409629,18:15:00,18:15:00,3310,42,13405.525,0
3409629,18:15:00,18:15:00,3311,43,13521.788,0
3409629,18:16:00,18:16:00,3312,44,13656.512,0
3409629,18:16:00,18:16:00,3313,45,13823.089,0
3409629,18:18:00,18:18:00,3315,46,14212.096,0
3409629,18:19:00,18:19:00,7406,47,14490.077,
3409629,18:19:00,18:19:00,7214,48,14639.033,0
3409629,18:19:00,18:19:00,7215,49,14867.638,0
3409629,18:20:00,18:20:00,7216,50,15030.017,0
3409629,18:20:00,18:20:00,7217,51,15152.164,0
3409629,18:20:00,18:20:00,7219,52,15330.181,0
3409629,18:21:00,18:21:00,3318,53,15546.695,0
3409629,18:21:00,18:21:00,3319,54,15711.764,0
3409629,18:22:00,18:22:00,3320,55,15896.664,0
3409629,18:23:00,18:23:00,3322,56,16320.231,0
3409629,18:23:00,18:23:00,3324,57,16509.408,0
3409629,18:24:00,18:24:00,3326,58,17083.717,0
3409629,18:26:00,18:26:00,3328,59,17582.703,0
3409629,18:26:00,18:26:00,3329,60,17777.334,0
3409629,18:27:00,18:27:00,3330,61,18144.26,0
3409629,18:28:00,18:28:00,3332,62,18402.053,0
3409629,18:28:00,18:28:00,3334,63,18746.719,0
3409629,18:29:00,18:29:00,3335,64,18925.826,0
3409629,18:29:00,18:29:00,3336,65,19161.266,0
3409629,18:31:00,18:31:00,3337,66,19622.736,
3409629,18:31:00,18:31:00,3339,67,20099.35,0
3409629,18:32:00,18:32:00,3340,68,20369.105,0
3409629,18:32:00,18:32:00,16399,69,20637.492,0
3409629,18:33:00,18:33:00,16401,70,20968.463,0
3409629,18:34:00,18:34:00,6296,71,21282.111,0
3409629,18:34:00,18:34:00,6388,72,21505.033,0
3409629,18:35:00,18:35:00,6390,73,21889.994,0
3409629,18:36:00,18:36:00,6392,74,22312.725,0
3409629,18:36:00,18:36:00,6393,75,22541.111,0
3409629,18:36:00,18:36:00,15073,76,22677.812,0
3409629,18:38:00,18:38:00,16090,77,23157.488,
3409630,17:01:00,17:01:00,768,1,0,
3409630,17:01:00,17:01:00,3275,2,143.23456,0
3409630,17:01:00,17:01:00,3427,3,366.3794,0
3409630,17:02:00,17:02:00,10285,4,927.2316,0
3409630,17:03:00,17:03:00,10287,5,1239.7454,0
3409630,17:04:00,17:04:00,10291,6,1653.5682,0
3409630,17:04:00,17:04:00,10293,7,1862.7358,0
3409630,17:05:00,17:05:00,10295,8,2186.4734,0
3409630,17:05:00,17:05:00,10297,9,2352.0784,0
3409630,17:06:00,17:06:00,8951,10,2655.6084,0
3409630,17:06:00,17:06:00,1949,11,2928.8005,0
3409630,17:07:00,17:07:00,1950,12,3179.2014,0
3409630,17:07:00,17:07:00,3276,13,3354.4246,0
3409630,17:08:00,17:08:00,3277,14,3498.6533,
3409630,17:08:00,17:08:00,3278,15,3681.7373,0
3409630,17:09:00,17:09:00,3279,16,3888.4246,0
3409630,17:09:00,17:09:00,3280,17,4180.526,0
3409630,17:10:00,17:10:00,3281,18,4489.3174,0
3409630,17:11:00,17:11:00,3282,19,4728.9487,0
3409630,17:12:00,17:12:00,3284,20,5110.2285,0
3409630,17:12:00,17:12:00,3285,21,5255.224,0
3409630,17:12:00,17:12:00,3286,22,5436.3984,0
3409630,17:13:00,17:13:00,3287,23,5695.3306,0
3409630,17:14:00,17:14:00,3288,24,6038.9707,0
3409630,17:15:00,17:15:00,3289,25,6259.6895,0
3409630,17:15:00,17:15:00,16186,26,6582.111,0
3409630,17:16:00,17:16:00,3290,27,6939.5522,0
3409630,17:17:00,17:17:00,3291,28,7297.1333,0
3409630,17:18:00,17:18:00,3293,29,7543.281,0
3409630,17:19:00,17:19:00,3294,30,7715.749,
3409630,17:20:00,17:20:00,3296,31,8216.764,0
3409630,17:22:00,17:22:00,3298,32,9083.249,0
3409630,17:23:00,17:23:00,3299,33,9452.569,0
3409630,17:26:00,17:26:00,3300,34,10239.817,0
3409630,17:28:00,17:28:00,14433,35,10999.882,0
3409630,17:30:00,17:30:00,1443,36,11525.891,
3409630,17:30:00,17:30:00,5271,37,11886.19,0
3409630,17:31:00,17:31:00,3302,38,12139.101,
3409630,17:32:00,17:32:00,3303,39,12434.022,0
3409630,17:34:00,17:34:00,3307,40,12953.613,0
3409630,17:34:00,17:34:00,3309,41,13158.904,0
3409630,17:35:00,17:35:00,3310,42,13405.525,0
3409630,17:36:00,17:36:00,3311,43,13521.788,0
3409630,17:36:00,17:36:00,3312,44,13656.512,0
3409630,17:37:00,17:37:00,3313,45,13823.089,0
3409630,17:38:00,17:38:00,3315,46,14212.096,0
3409630,17:40:00,17:40:00,7406,47,14490.077,
3409630,17:40:00,17:40:00,7214,48,14639.033,0
3409630,17:40:00,17:40:00,7215,49,14867.638,0
3409630,17:41:00,17:41:00,7216,50,15030.017,0
3409630,17:41:00,17:41:00,7217,51,15152.164,0
3409630,17:42:00,17:42:00,7219,52,15330.181,0
3409630,17:42:00,17:42:00,3318,53,15546.695,0
3409630,17:43:00,17:43:00,3319,54,15711.764,0
3409630,17:43:00,17:43:00,3320,55,15896.664,0
3409630,17:44:00,17:44:00,3322,56,16320.231,0
3409630,17:45:00,17:45:00,3324,57,16509.408,0
3409630,17:46:00,17:46:00,3326,58,17083.717,0
3409630,17:47:00,17:47:00,3328,59,17582.703,0
3409630,17:48:00,17:48:00,3329,60,17777.334,0
3409630,17:49:00,17:49:00,3330,61,18144.26,0
3409630,17:49:00,17:49:00,3332,62,18402.053,0
3409630,17:50:00,17:50:00,3334,63,18746.719,0
3409630,17:51:00,17:51:00,3335,64,18925.826,0
3409630,17:51:00,17:51:00,3336,65,19161.266,0
3409630,17:53:00,17:53:00,3337,66,19622.736,
3409630,17:54:00,17:54:00,3339,67,20099.35,0
3409630,17:54:00,17:54:00,3340,68,20369.105,0
3409630,17:55:00,17:55:00,16399,69,20637.492,0
3409630,17:56:00,17:56:00,16401,70,20968.463,0
3409630,17:56:00,17:56:00,6296,71,21282.111,0
3409630,17:57:00,17:57:00,6388,72,21505.033,0
3409630,17:58:00,17:58:00,6390,73,21889.994,0
3409630,17:59:00,17:59:00,6392,74,22312.725,0
3409630,17:59:00,17:59:00,6393,75,22541.111,0
3409630,17:59:00,17:59:00,15073,76,22677.812,0
3409630,18:01:00,18:01:00,16090,77,23157.488,
3409631,16:21:00,16:21:00,768,1,0,
3409631,16:21:00,16:21:00,3275,2,143.23456,0
3409631,16:21:00,16:21:00,3427,3,366.3794,0
3409631,16:22:00,16:22:00,10285,4,927.2316,0
3409631,16:23:00,16:23:00,10287,5,1239.7454,0
3409631,16:24:00,16:24:00,10291,6,1653.5682,0
3409631,16:24:00,16:24:00,10293,7,1862.7358,0
3409631,16:25:00,16:25:00,10295,8,2186.4734,0
3409631,16:25:00,16:25:00,10297,9,2352.0784,0
3409631,16:26:00,16:26:00,8951,10,2655.6084,0
3409631,16:26:00,16:26:00,1949,11,2928.8005,0
3409631,16:27:00,16:27:00,1950,12,3179.2014,0
3409631,16:27:00,16:27:00,3276,13,3354.4246,0
3409631,16:28:00,16:28:00,3277,14,3498.6533,
3409631,16:28:00,16:28:00,3278,15,3681.7373,0
3409631,16:29:00,16:29:00,3279,16,3888.4246,0
3409631,16:29:00,16:29:00,3280,17,4180.526,0
3409631,16:30:00,16:30:00,3281,18,4489.3174,0
3409631,16:31:00,16:31:00,3282,19,4728.9487,0
3409631,16:32:00,16:32:00,3284,20,5110.2285,0
3409631,16:32:00,16:32:00,3285,21,5255.224,0
3409631,16:32:00,16:32:00,3286,22,5436.3984,0
3409631,16:33:00,16:33:00,3287,23,5695.3306,0
3409631,16:34:00,16:34:00,3288,24,6038.9707,0
3409631,16:35:00,16:35:00,3289,25,6259.6895,0
3409631,16:35:00,16:35:00,16186,26,6582.111,0
3409631,16:36:00,16:36:00,3290,27,6939.5522,0
3409631,16:37:00,16:37:00,3291,28,7297.1333,0
3409631,16:38:00,16:38:00,3293,29,7543.281,0
3409631,16:39:00,16:39:00,3294,30,7715.749,
3409631,16:40:00,16:40:00,3296,31,8216.764,0
3409631,16:42:00,16:42:00,3298,32,9083.249,0
3409631,16:43:00,16:43:00,3299,33,9452.569,0
3409631,16:46:00,16:46:00,3300,34,10239.817,0
3409631,16:48:00,16:48:00,14433,35,10999.882,0
3409631,16:50:00,16:50:00,1443,36,11525.891,
3409631,16:50:00,16:50:00,5271,37,11886.19,0
3409631,16:51:00,16:51:00,3302,38,12139.101,
3409631,16:52:00,16:52:00,3303,39,12434.022,0
3409631,16:54:00,16:54:00,3307,40,12953.613,0
3409631,16:54:00,16:54:00,3309,41,13158.904,0
3409631,16:55:00,16:55:00,3310,42,13405.525,0
3409631,16:56:00,16:56:00,3311,43,13521.788,0
3409631,16:56:00,16:56:00,3312,44,13656.512,0
3409631,16:57:00,16:57:00,3313,45,13823.089,0
3409631,16:58:00,16:58:00,3315,46,14212.096,0
3409631,17:00:00,17:00:00,7406,47,14490.077,
3409631,17:00:00,17:00:00,7214,48,14639.033,0
3409631,17:00:00,17:00:00,7215,49,14867.638,0
3409631,17:01:00,17:01:00,7216,50,15030.017,0
3409631,17:01:00,17:01:00,7217,51,15152.164,0
3409631,17:02:00,17:02:00,7219,52,15330.181,0
3409631,17:02:00,17:02:00,3318,53,15546.695,0
3409631,17:03:00,17:03:00,3319,54,15711.764,0
3409631,17:03:00,17:03:00,3320,55,15896.664,0
3409631,17:04:00,17:04:00,3322,56,16320.231,0
3409631,17:05:00,17:05:00,3324,57,16509.408,0
3409631,17:06:00,17:06:00,3326,58,17083.717,0
3409631,17:07:00,17:07:00,3328,59,17582.703,0
3409631,17:08:00,17:08:00,3329,60,17777.334,0
3409631,17:09:00,17:09:00,3330,61,18144.26,0
3409631,17:09:00,17:09:00,3332,62,18402.053,0
3409631,17:10:00,17:10:00,3334,63,18746.719,0
3409631,17:11:00,17:11:00,3335,64,18925.826,0
3409631,17:11:00,17:11:00,3336,65,19161.266,0
3409631,17:13:00,17:13:00,3337,66,19622.736,
3409631,17:14:00,17:14:00,3339,67,20099.35,0
3409631,17:14:00,17:14:00,3340,68,20369.105,0
3409631,17:15:00,17:15:00,16399,69,20637.492,0
3409631,17:16:00,17:16:00,16401,70,20968.463,0
3409631,17:16:00,17:16:00,6296,71,21282.111,0
3409631,17:17:00,17:17:00,6388,72,21505.033,0
3409631,17:18:00,17:18:00,6390,73,21889.994,0
3409631,17:19:00,17:19:00,6392,74,22312.725,0
3409631,17:19:00,17:19:00,6393,75,22541.111,0
3409631,17:19:00,17:19:00,15073,76,22677.812,0
3409631,17:21:00,17:21:00,16090,77,23157.488,
3409632,15:41:00,15:41:00,768,1,0,
3409632,15:41:00,15:41:00,3275,2,143.23456,0
3409632,15:41:00,15:41:00,3427,3,366.3794,0
3409632,15:42:00,15:42:00,10285,4,927.2316,0
3409632,15:43:00,15:43:00,10287,5,1239.7454,0
3409632,15:44:00,15:44:00,10291,6,1653.5682,0
3409632,15:44:00,15:44:00,10293,7,1862.7358,0
3409632,15:45:00,15:45:00,10295,8,2186.4734,0
3409632,15:45:00,15:45:00,10297,9,2352.0784,0
3409632,15:46:00,15:46:00,8951,10,2655.6084,0
3409632,15:46:00,15:46:00,1949,11,2928.8005,0
3409632,15:47:00,15:47:00,1950,12,3179.2014,0
3409632,15:47:00,15:47:00,3276,13,3354.4246,0
3409632,15:48:00,15:48:00,3277,14,3498.6533,
3409632,15:48:00,15:48:00,3278,15,3681.7373,0
3409632,15:49:00,15:49:00,3279,16,3888.4246,0
3409632,15:49:00,15:49:00,3280,17,4180.526,0
3409632,15:50:00,15:50:00,3281,18,4489.3174,0
3409632,15:51:00,15:51:00,3282,19,4728.9487,0
3409632,15:52:00,15:52:00,3284,20,5110.2285,0
3409632,15:52:00,15:52:00,3285,21,5255.224,0
3409632,15:52:00,15:52:00,3286,22,5436.3984,0
3409632,15:53:00,15:53:00,3287,23,5695.3306,0
3409632,15:54:00,15:54:00,3288,24,6038.9707,0
3409632,15:55:00,15:55:00,3289,25,6259.6895,0
3409632,15:55:00,15:55:00,16186,26,6582.111,0
3409632,15:56:00,15:56:00,3290,27,6939.5522,0
3409632,15:57:00,15:57:00,3291,28,7297.1333,0
3409632,15:58:00,15:58:00,3293,29,7543.281,0
3409632,15:59:00,15:59:00,3294,30,7715.749,
3409632,16:00:00,16:00:00,3296,31,8216.764,0
3409632,16:02:00,16:02:00,3298,32,9083.249,0
3409632,16:03:00,16:03:00,3299,33,9452.569,0
3409632,16:06:00,16:06:00,3300,34,10239.817,0
3409632,16:08:00,16:08:00,14433,35,10999.882,0
3409632,16:10:00,16:10:00,1443,36,11525.891,
3409632,16:10:00,16:10:00,5271,37,11886.19,0
3409632,16:11:00,16:11:00,3302,38,12139.101,
3409632,16:12:00,16:12:00,3303,39,12434.022,0
3409632,16:14:00,16:14:00,3307,40,12953.613,0
3409632,16:14:00,16:14:00,3309,41,13158.904,0
3409632,16:15:00,16:15:00,3310,42,13405.525,0
3409632,16:16:00,16:16:00,3311,43,13521.788,0
3409632,16:16:00,16:16:00,3312,44,13656.512,0
3409632,16:17:00,16:17:00,3313,45,13823.089,0
3409632,16:18:00,16:18:00,3315,46,14212.096,0
3409632,16:20:00,16:20:00,7406,47,14490.077,
3409632,16:20:00,16:20:00,7214,48,14639.033,0
3409632,16:20:00,16:20:00,7215,49,14867.638,0
3409632,16:21:00,16:21:00,7216,50,15030.017,0
3409632,16:21:00,16:21:00,7217,51,15152.164,0
3409632,16:22:00,16:22:00,7219,52,15330.181,0
3409632,16:22:00,16:22:00,3318,53,15546.695,0
3409632,16:23:00,16:23:00,3319,54,15711.764,0
3409632,16:23:00,16:23:00,3320,55,15896.664,0
3409632,16:24:00,16:24:00,3322,56,16320.231,0
3409632,16:25:00,16:25:00,3324,57,16509.408,0
3409632,16:26:00,16:26:00,3326,58,17083.717,0
3409632,16:27:00,16:27:00,3328,59,17582.703,0
3409632,16:28:00,16:28:00,3329,60,17777.334,0
3409632,16:29:00,16:29:00,3330,61,18144.26,0
3409632,16:29:00,16:29:00,3332,62,18402.053,0
3409632,16:30:00,16:30:00,3334,63,18746.719,0
3409632,16:31:00,16:31:00,3335,64,18925.826,0
3409632,16:31:00,16:31:00,3336,65,19161.266,0
3409632,16:33:00,16:33:00,3337,66,19622.736,
3409632,16:34:00,16:34:00,3339,67,20099.35,0
3409632,16:34:00,16:34:00,3340,68,20369.105,0
3409632,16:35:00,16:35:00,16399,69,20637.492,0
3409632,16:36:00,16:36:00,16401,70,20968.463,0
3409632,16:36:00,16:36:00,6296,71,21282.111,0
3409632,16:37:00,16:37:00,6388,72,21505.033,0
3409632,16:38:00,16:38:00,6390,73,21889.994,0
3409632,16:39:00,16:39:00,6392,74,22312.725,0
3409632,16:39:00,16:39:00,6393,75,22541.111,0
3409632,16:39:00,16:39:00,15073,76,22677.812,0
3409632,16:41:00,16:41:00,16090,77,23157.488,
3409633,15:01:00,15:01:00,768,1,0,
3409633,15:01:00,15:01:00,3275,2,143.23456,0
3409633,15:01:00,15:01:00,3427,3,366.3794,0
3409633,15:02:00,15:02:00,10285,4,927.2316,0
3409633,15:03:00,15:03:00,10287,5,1239.7454,0
3409633,15:04:00,15:04:00,10291,6,1653.5682,0
3409633,15:04:00,15:04:00,10293,7,1862.7358,0
3409633,15:05:00,15:05:00,10295,8,2186.4734,0
3409633,15:05:00,15:05:00,10297,9,2352.0784,0
3409633,15:06:00,15:06:00,8951,10,2655.6084,0
3409633,15:06:00,15:06:00,1949,11,2928.8005,0
3409633,15:07:00,15:07:00,1950,12,3179.2014,0
3409633,15:07:00,15:07:00,3276,13,3354.4246,0
3409633,15:08:00,15:08:00,3277,14,3498.6533,
3409633,15:08:00,15:08:00,3278,15,3681.7373,0
3409633,15:09:00,15:09:00,3279,16,3888.4246,0
3409633,15:09:00,15:09:00,3280,17,4180.526,0
3409633,15:10:00,15:10:00,3281,18,4489.3174,0
3409633,15:11:00,15:11:00,3282,19,4728.9487,0
3409633,15:12:00,15:12:00,3284,20,5110.2285,0
3409633,15:12:00,15:12:00,3285,21,5255.224,0
3409633,15:12:00,15:12:00,3286,22,5436.3984,0
3409633,15:13:00,15:13:00,3287,23,5695.3306,0
3409633,15:14:00,15:14:00,3288,24,6038.9707,0
3409633,15:15:00,15:15:00,3289,25,6259.6895,0
3409633,15:15:00,15:15:00,16186,26,6582.111,0
3409633,15:16:00,15:16:00,3290,27,6939.5522,0
3409633,15:17:00,15:17:00,3291,28,7297.1333,0
3409633,15:18:00,15:18:00,3293,29,7543.281,0
3409633,15:19:00,15:19:00,3294,30,7715.749,
3409633,15:20:00,15:20:00,3296,31,8216.764,0
3409633,15:22:00,15:22:00,3298,32,9083.249,0
3409633,15:23:00,15:23:00,3299,33,9452.569,0
3409633,15:26:00,15:26:00,3300,34,10239.817,0
3409633,15:28:00,15:28:00,14433,35,10999.882,0
3409633,15:30:00,15:30:00,1443,36,11525.891,
3409633,15:30:00,15:30:00,5271,37,11886.19,0
3409633,15:31:00,15:31:00,3302,38,12139.101,
3409633,15:32:00,15:32:00,3303,39,12434.022,0
3409633,15:34:00,15:34:00,3307,40,12953.613,0
3409633,15:34:00,15:34:00,3309,41,13158.904,0
3409633,15:35:00,15:35:00,3310,42,13405.525,0
3409633,15:36:00,15:36:00,3311,43,13521.788,0
3409633,15:36:00,15:36:00,3312,44,13656.512,0
3409633,15:37:00,15:37:00,3313,45,13823.089,0
3409633,15:38:00,15:38:00,3315,46,14212.096,0
3409633,15:40:00,15:40:00,7406,47,14490.077,
3409633,15:40:00,15:40:00,7214,48,14639.033,0
3409633,15:40:00,15:40:00,7215,49,14867.638,0
3409633,15:41:00,15:41:00,7216,50,15030.017,0
3409633,15:41:00,15:41:00,7217,51,15152.164,0
3409633,15:42:00,15:42:00,7219,52,15330.181,0
3409633,15:42:00,15:42:00,3318,53,15546.695,0
3409633,15:43:00,15:43:00,3319,54,15711.764,0
3409633,15:43:00,15:43:00,3320,55,15896.664,0
3409633,15:44:00,15:44:00,3322,56,16320.231,0
3409633,15:45:00,15:45:00,3324,57,16509.408,0
3409633,15:46:00,15:46:00,3326,58,17083.717,0
3409633,15:47:00,15:47:00,3328,59,17582.703,0
3409633,15:48:00,15:48:00,3329,60,17777.334,0
3409633,15:49:00,15:49:00,3330,61,18144.26,0
3409633,15:49:00,15:49:00,3332,62,18402.053,0
3409633,15:50:00,15:50:00,3334,63,18746.719,0
3409633,15:51:00,15:51:00,3335,64,18925.826,0
3409633,15:51:00,15:51:00,3336,65,19161.266,0
3409633,15:53:00,15:53:00,3337,66,19622.736,
3409633,15:54:00,15:54:00,3339,67,20099.35,0
3409633,15:54:00,15:54:00,3340,68,20369.105,0
3409633,15:55:00,15:55:00,16399,69,20637.492,0
3409633,15:56:00,15:56:00,16401,70,20968.463,0
3409633,15:56:00,15:56:00,6296,71,21282.111,0
3409633,15:57:00,15:57:00,6388,72,21505.033,0
3409633,15:58:00,15:58:00,6390,73,21889.994,0
3409633,15:59:00,15:59:00,6392,74,22312.725,0
3409633,15:59:00,15:59:00,6393,75,22541.111,0
3409633,15:59:00,15:59:00,15073,76,22677.812,0
3409633,16:01:00,16:01:00,16090,77,23157.488,
3409634,14:21:00,14:21:00,768,1,0,
3409634,14:21:00,14:21:00,3275,2,143.23456,0
3409634,14:21:00,14:21:00,3427,3,366.3794,0
3409634,14:22:00,14:22:00,10285,4,927.2316,0
3409634,14:23:00,14:23:00,10287,5,1239.7454,0
3409634,14:24:00,14:24:00,10291,6,1653.5682,0
3409634,14:24:00,14:24:00,10293,7,1862.7358,0
3409634,14:25:00,14:25:00,10295,8,2186.4734,0
3409634,14:25:00,14:25:00,10297,9,2352.0784,0
3409634,14:26:00,14:26:00,8951,10,2655.6084,0
3409634,14:26:00,14:26:00,1949,11,2928.8005,0
3409634,14:27:00,14:27:00,1950,12,3179.2014,0
3409634,14:27:00,14:27:00,3276,13,3354.4246,0
3409634,14:28:00,14:28:00,3277,14,3498.6533,
3409634,14:28:00,14:28:00,3278,15,3681.7373,0
3409634,14:29:00,14:29:00,3279,16,3888.4246,0
3409634,14:29:00,14:29:00,3280,17,4180.526,0
3409634,14:30:00,14:30:00,3281,18,4489.3174,0
3409634,14:31:00,14:31:00,3282,19,4728.9487,0
3409634,14:32:00,14:32:00,3284,20,5110.2285,0
3409634,14:32:00,14:32:00,3285,21,5255.224,0
3409634,14:32:00,14:32:00,3286,22,5436.3984,0
3409634,14:33:00,14:33:00,3287,23,5695.3306,0
3409634,14:34:00,14:34:00,3288,24,6038.9707,0
3409634,14:35:00,14:35:00,3289,25,6259.6895,0
3409634,14:35:00,14:35:00,16186,26,6582.111,0
3409634,14:36:00,14:36:00,3290,27,6939.5522,0
3409634,14:37:00,14:37:00,3291,28,7297.1333,0
3409634,14:38:00,14:38:00,3293,29,7543.281,0
3409634,14:39:00,14:39:00,3294,30,7715.749,
3409634,14:40:00,14:40:00,3296,31,8216.764,0
3409634,14:42:00,14:42:00,3298,32,9083.249,0
3409634,14:43:00,14:43:00,3299,33,9452.569,0
3409634,14:46:00,14:46:00,3300,34,10239.817,0
3409634,14:48:00,14:48:00,14433,35,10999.882,0
3409634,14:50:00,14:50:00,1443,36,11525.891,
3409634,14:50:00,14:50:00,5271,37,11886.19,0
3409634,14:51:00,14:51:00,3302,38,12139.101,
3409634,14:52:00,14:52:00,3303,39,12434.022,0
3409634,14:54:00,14:54:00,3307,40,12953.613,0
3409634,14:54:00,14:54:00,3309,41,13158.904,0
3409634,14:55:00,14:55:00,3310,42,13405.525,0
3409634,14:56:00,14:56:00,3311,43,13521.788,0
3409634,14:56:00,14:56:00,3312,44,13656.512,0
3409634,14:57:00,14:57:00,3313,45,13823.089,0
3409634,14:58:00,14:58:00,3315,46,14212.096,0
3409634,15:00:00,15:00:00,7406,47,14490.077,
3409634,15:00:00,15:00:00,7214,48,14639.033,0
3409634,15:00:00,15:00:00,7215,49,14867.638,0
3409634,15:01:00,15:01:00,7216,50,15030.017,0
3409634,15:01:00,15:01:00,7217,51,15152.164,0
3409634,15:02:00,15:02:00,7219,52,15330.181,0
3409634,15:02:00,15:02:00,3318,53,15546.695,0
3409634,15:03:00,15:03:00,3319,54,15711.764,0
3409634,15:03:00,15:03:00,3320,55,15896.664,0
3409634,15:04:00,15:04:00,3322,56,16320.231,0
3409634,15:05:00,15:05:00,3324,57,16509.408,0
3409634,15:06:00,15:06:00,3326,58,17083.717,0
3409634,15:07:00,15:07:00,3328,59,17582.703,0
3409634,15:08:00,15:08:00,3329,60,17777.334,0
3409634,15:09:00,15:09:00,3330,61,18144.26,0
3409634,15:09:00,15:09:00,3332,62,18402.053,0
3409634,15:10:00,15:10:00,3334,63,18746.719,0
3409634,15:11:00,15:11:00,3335,64,18925.826,0
3409634,15:11:00,15:11:00,3336,65,19161.266,0
3409634,15:13:00,15:13:00,3337,66,19622.736,
3409634,15:14:00,15:14:00,3339,67,20099.35,0
3409634,15:14:00,15:14:00,3340,68,20369.105,0
3409634,15:15:00,15:15:00,16399,69,20637.492,0
3409634,15:16:00,15:16:00,16401,70,20968.463,0
3409634,15:16:00,15:16:00,6296,71,21282.111,0
3409634,15:17:00,15:17:00,6388,72,21505.033,0
3409634,15:18:00,15:18:00,6390,73,21889.994,0
3409634,15:19:00,15:19:00,6392,74,22312.725,0
3409634,15:19:00,15:19:00,6393,75,22541.111,0
3409634,15:19:00,15:19:00,15073,76,22677.812,0
3409634,15:21:00,15:21:00,16090,77,23157.488,
3409635,13:41:00,13:41:00,768,1,0,
3409635,13:41:00,13:41:00,3275,2,143.23456,0
3409635,13:41:00,13:41:00,3427,3,366.3794,0
3409635,13:42:00,13:42:00,10285,4,927.2316,0
3409635,13:43:00,13:43:00,10287,5,1239.7454,0
3409635,13:44:00,13:44:00,10291,6,1653.5682,0
3409635,13:44:00,13:44:00,10293,7,1862.7358,0
3409635,13:45:00,13:45:00,10295,8,2186.4734,0
3409635,13:45:00,13:45:00,10297,9,2352.0784,0
3409635,13:46:00,13:46:00,8951,10,2655.6084,0
3409635,13:46:00,13:46:00,1949,11,2928.8005,0
3409635,13:47:00,13:47:00,1950,12,3179.2014,0
3409635,13:47:00,13:47:00,3276,13,3354.4246,0
3409635,13:48:00,13:48:00,3277,14,3498.6533,
3409635,13:48:00,13:48:00,3278,15,3681.7373,0
3409635,13:49:00,13:49:00,3279,16,3888.4246,0
3409635,13:49:00,13:49:00,3280,17,4180.526,0
3409635,13:50:00,13:50:00,3281,18,4489.3174,0
3409635,13:51:00,13:51:00,3282,19,4728.9487,0
3409635,13:52:00,13:52:00,3284,20,5110.2285,0
3409635,13:52:00,13:52:00,3285,21,5255.224,0
3409635,13:52:00,13:52:00,3286,22,5436.3984,0
3409635,13:53:00,13:53:00,3287,23,5695.3306,0
3409635,13:54:00,13:54:00,3288,24,6038.9707,0
3409635,13:55:00,13:55:00,3289,25,6259.6895,0
3409635,13:55:00,13:55:00,16186,26,6582.111,0
3409635,13:56:00,13:56:00,3290,27,6939.5522,0
3409635,13:57:00,13:57:00,3291,28,7297.1333,0
3409635,13:58:00,13:58:00,3293,29,7543.281,0
3409635,13:59:00,13:59:00,3294,30,7715.749,
3409635,14:00:00,14:00:00,3296,31,8216.764,0
3409635,14:02:00,14:02:00,3298,32,9083.249,0
3409635,14:03:00,14:03:00,3299,33,9452.569,0
3409635,14:06:00,14:06:00,3300,34,10239.817,0
3409635,14:08:00,14:08:00,14433,35,10999.882,0
3409635,14:10:00,14:10:00,1443,36,11525.891,
3409635,14:10:00,14:10:00,5271,37,11886.19,0
3409635,14:11:00,14:11:00,3302,38,12139.101,
3409635,14:12:00,14:12:00,3303,39,12434.022,0
3409635,14:14:00,14:14:00,3307,40,12953.613,0
3409635,14:14:00,14:14:00,3309,41,13158.904,0
3409635,14:15:00,14:15:00,3310,42,13405.525,0
3409635,14:16:00,14:16:00,3311,43,13521.788,0
3409635,14:16:00,14:16:00,3312,44,13656.512,0
3409635,14:17:00,14:17:00,3313,45,13823.089,0
3409635,14:18:00,14:18:00,3315,46,14212.096,0
3409635,14:20:00,14:20:00,7406,47,14490.077,
3409635,14:20:00,14:20:00,7214,48,14639.033,0
3409635,14:20:00,14:20:00,7215,49,14867.638,0
3409635,14:21:00,14:21:00,7216,50,15030.017,0
3409635,14:21:00,14:21:00,7217,51,15152.164,0
3409635,14:22:00,14:22:00,7219,52,15330.181,0
3409635,14:22:00,14:22:00,3318,53,15546.695,0
3409635,14:23:00,14:23:00,3319,54,15711.764,0
3409635,14:23:00,14:23:00,3320,55,15896.664,0
3409635,14:24:00,14:24:00,3322,56,16320.231,0
3409635,14:25:00,14:25:00,3324,57,16509.408,0
3409635,14:26:00,14:26:00,3326,58,17083.717,0
3409635,14:27:00,14:27:00,3328,59,17582.703,0
3409635,14:28:00,14:28:00,3329,60,17777.334,0
3409635,14:29:00,14:29:00,3330,61,18144.26,0
3409635,14:29:00,14:29:00,3332,62,18402.053,0
3409635,14:30:00,14:30:00,3334,63,18746.719,0
3409635,14:31:00,14:31:00,3335,64,18925.826,0
3409635,14:31:00,14:31:00,3336,65,19161.266,0
3409635,14:33:00,14:33:00,3337,66,19622.736,
3409635,14:34:00,14:34:00,3339,67,20099.35,0
3409635,14:34:00,14:34:00,3340,68,20369.105,0
3409635,14:35:00,14:35:00,16399,69,20637.492,0
3409635,14:36:00,14:36:00,16401,70,20968.463,0
3409635,14:36:00,14:36:00,6296,71,21282.111,0
3409635,14:37:00,14:37:00,6388,72,21505.033,0
3409635,14:38:00,14:38:00,6390,73,21889.994,0
3409635,14:39:00,14:39:00,6392,74,22312.725,0
3409635,14:39:00,14:39:00,6393,75,22541.111,0
3409635,14:39:00,14:39:00,15073,76,22677.812,0
3409635,14:41:00,14:41:00,16090,77,23157.488,
3409636,13:01:00,13:01:00,768,1,0,
3409636,13:01:00,13:01:00,3275,2,143.23456,0
3409636,13:01:00,13:01:00,3427,3,366.3794,0
3409636,13:02:00,13:02:00,10285,4,927.2316,0
3409636,13:03:00,13:03:00,10287,5,1239.7454,0
3409636,13:04:00,13:04:00,10291,6,1653.5682,0
3409636,13:04:00,13:04:00,10293,7,1862.7358,0
3409636,13:05:00,13:05:00,10295,8,2186.4734,0
3409636,13:05:00,13:05:00,10297,9,2352.0784,0
3409636,13:06:00,13:06:00,8951,10,2655.6084,0
3409636,13:06:00,13:06:00,1949,11,2928.8005,0
3409636,13:07:00,13:07:00,1950,12,3179.2014,0
3409636,13:07:00,13:07:00,3276,13,3354.4246,0
3409636,13:08:00,13:08:00,3277,14,3498.6533,
3409636,13:08:00,13:08:00,3278,15,3681.7373,0
3409636,13:09:00,13:09:00,3279,16,3888.4246,0
3409636,13:09:00,13:09:00,3280,17,4180.526,0
3409636,13:10:00,13:10:00,3281,18,4489.3174,0
3409636,13:11:00,13:11:00,3282,19,4728.9487,0
3409636,13:12:00,13:12:00,3284,20,5110.2285,0
3409636,13:12:00,13:12:00,3285,21,5255.224,0
3409636,13:12:00,13:12:00,3286,22,5436.3984,0
3409636,13:13:00,13:13:00,3287,23,5695.3306,0
3409636,13:14:00,13:14:00,3288,24,6038.9707,0
3409636,13:15:00,13:15:00,3289,25,6259.6895,0
3409636,13:15:00,13:15:00,16186,26,6582.111,0
3409636,13:16:00,13:16:00,3290,27,6939.5522,0
3409636,13:17:00,13:17:00,3291,28,7297.1333,0
3409636,13:18:00,13:18:00,3293,29,7543.281,0
3409636,13:19:00,13:19:00,3294,30,7715.749,
3409636,13:20:00,13:20:00,3296,31,8216.764,0
3409636,13:22:00,13:22:00,3298,32,9083.249,0
3409636,13:23:00,13:23:00,3299,33,9452.569,0
3409636,13:26:00,13:26:00,3300,34,10239.817,0
3409636,13:28:00,13:28:00,14433,35,10999.882,0
3409636,13:30:00,13:30:00,1443,36,11525.891,
3409636,13:30:00,13:30:00,5271,37,11886.19,0
3409636,13:31:00,13:31:00,3302,38,12139.101,
3409636,13:32:00,13:32:00,3303,39,12434.022,0
3409636,13:34:00,13:34:00,3307,40,12953.613,0
3409636,13:34:00,13:34:00,3309,41,13158.904,0
3409636,13:35:00,13:35:00,3310,42,13405.525,0
3409636,13:36:00,13:36:00,3311,43,13521.788,0
3409636,13:36:00,13:36:00,3312,44,13656.512,0
3409636,13:37:00,13:37:00,3313,45,13823.089,0
3409636,13:38:00,13:38:00,3315,46,14212.096,0
3409636,13:40:00,13:40:00,7406,47,14490.077,
3409636,13:40:00,13:40:00,7214,48,14639.033,0
3409636,13:40:00,13:40:00,7215,49,14867.638,0
3409636,13:41:00,13:41:00,7216,50,15030.017,0
3409636,13:41:00,13:41:00,7217,51,15152.164,0
3409636,13:42:00,13:42:00,7219,52,15330.181,0
3409636,13:42:00,13:42:00,3318,53,15546.695,0
3409636,13:43:00,13:43:00,3319,54,15711.764,0
3409636,13:43:00,13:43:00,3320,55,15896.664,0
3409636,13:44:00,13:44:00,3322,56,16320.231,0
3409636,13:45:00,13:45:00,3324,57,16509.408,0
3409636,13:46:00,13:46:00,3326,58,17083.717,0
3409636,13:47:00,13:47:00,3328,59,17582.703,0
3409636,13:48:00,13:48:00,3329,60,17777.334,0
3409636,13:49:00,13:49:00,3330,61,18144.26,0
3409636,13:49:00,13:49:00,3332,62,18402.053,0
3409636,13:50:00,13:50:00,3334,63,18746.719,0
3409636,13:51:00,13:51:00,3335,64,18925.826,0
3409636,13:51:00,13:51:00,3336,65,19161.266,0
3409636,13:53:00,13:53:00,3337,66,19622.736,
3409636,13:54:00,13:54:00,3339,67,20099.35,0
3409636,13:54:00,13:54:00,3340,68,20369.105,0
3409636,13:55:00,13:55:00,16399,69,20637.492,0
3409636,13:56:00,13:56:00,16401,70,20968.463,0
3409636,13:56:00,13:56:00,6296,71,21282.111,0
3409636,13:57:00,13:57:00,6388,72,21505.033,0
3409636,13:58:00,13:58:00,6390,73,21889.994,0
3409636,13:59:00,13:59:00,6392,74,22312.725,0
3409636,13:59:00,13:59:00,6393,75,22541.111,0
3409636,13:59:00,13:59:00,15073,76,22677.812,0
3409636,14:01:00,14:01:00,16090,77,23157.488,
3409637,12:23:00,12:23:00,768,1,0,
3409637,12:23:00,12:23:00,3275,2,143.23456,0
3409637,12:23:00,12:23:00,3427,3,366.3794,0
3409637,12:24:00,12:24:00,10285,4,927.2316,0
3409637,12:25:00,12:25:00,10287,5,1239.7454,0
3409637,12:26:00,12:26:00,10291,6,1653.5682,0
3409637,12:26:00,12:26:00,10293,7,1862.7358,0
3409637,12:27:00,12:27:00,10295,8,2186.4734,0
3409637,12:27:00,12:27:00,10297,9,2352.0784,0
3409637,12:28:00,12:28:00,8951,10,2655.6084,0
3409637,12:28:00,12:28:00,1949,11,2928.8005,0
3409637,12:29:00,12:29:00,1950,12,3179.2014,0
3409637,12:29:00,12:29:00,3276,13,3354.4246,0
3409637,12:30:00,12:30:00,3277,14,3498.6533,
3409637,12:30:00,12:30:00,3278,15,3681.7373,0
3409637,12:30:00,12:30:00,3279,16,3888.4246,0
3409637,12:31:00,12:31:00,3280,17,4180.526,0
3409637,12:32:00,12:32:00,3281,18,4489.3174,0
3409637,12:32:00,12:32:00,3282,19,4728.9487,0
3409637,12:33:00,12:33:00,3284,20,5110.2285,0
3409637,12:34:00,12:34:00,3285,21,5255.224,0
3409637,12:34:00,12:34:00,3286,22,5436.3984,0
3409637,12:35:00,12:35:00,3287,23,5695.3306,0
3409637,12:35:00,12:35:00,3288,24,6038.9707,0
3409637,12:36:00,12:36:00,3289,25,6259.6895,0
3409637,12:37:00,12:37:00,16186,26,6582.111,0
3409637,12:38:00,12:38:00,3290,27,6939.5522,0
3409637,12:38:00,12:38:00,3291,28,7297.1333,0
3409637,12:39:00,12:39:00,3293,29,7543.281,0
3409637,12:40:00,12:40:00,3294,30,7715.749,
3409637,12:41:00,12:41:00,3296,31,8216.764,0
3409637,12:43:00,12:43:00,3298,32,9083.249,0
3409637,12:44:00,12:44:00,3299,33,9452.569,0
3409637,12:46:00,12:46:00,3300,34,10239.817,0
3409637,12:48:00,12:48:00,14433,35,10999.882,0
3409637,12:50:00,12:50:00,1443,36,11525.891,
3409637,12:50:00,12:50:00,5271,37,11886.19,0
3409637,12:51:00,12:51:00,3302,38,12139.101,
3409637,12:52:00,12:52:00,3303,39,12434.022,0
3409637,12:53:00,12:53:00,3307,40,12953.613,0
3409637,12:54:00,12:54:00,3309,41,13158.904,0
3409637,12:55:00,12:55:00,3310,42,13405.525,0
3409637,12:55:00,12:55:00,3311,43,13521.788,0
3409637,12:56:00,12:56:00,3312,44,13656.512,0
3409637,12:56:00,12:56:00,3313,45,13823.089,0
3409637,12:58:00,12:58:00,3315,46,14212.096,0
3409637,12:59:00,12:59:00,7406,47,14490.077,
3409637,12:59:00,12:59:00,7214,48,14639.033,0
3409637,12:59:00,12:59:00,7215,49,14867.638,0
3409637,13:00:00,13:00:00,7216,50,15030.017,0
3409637,13:00:00,13:00:00,7217,51,15152.164,0
3409637,13:00:00,13:00:00,7219,52,15330.181,0
3409637,13:01:00,13:01:00,3318,53,15546.695,0
3409637,13:01:00,13:01:00,3319,54,15711.764,0
3409637,13:02:00,13:02:00,3320,55,15896.664,0
3409637,13:03:00,13:03:00,3322,56,16320.231,0
3409637,13:03:00,13:03:00,3324,57,16509.408,0
3409637,13:04:00,13:04:00,3326,58,17083.717,0
3409637,13:06:00,13:06:00,3328,59,17582.703,0
3409637,13:06:00,13:06:00,3329,60,17777.334,0
3409637,13:07:00,13:07:00,3330,61,18144.26,0
3409637,13:08:00,13:08:00,3332,62,18402.053,0
3409637,13:08:00,13:08:00,3334,63,18746.719,0
3409637,13:09:00,13:09:00,3335,64,18925.826,0
3409637,13:09:00,13:09:00,3336,65,19161.266,0
3409637,13:11:00,13:11:00,3337,66,19622.736,
3409637,13:12:00,13:12:00,3339,67,20099.35,0
3409637,13:12:00,13:12:00,3340,68,20369.105,0
3409637,13:13:00,13:13:00,16399,69,20637.492,0
3409637,13:14:00,13:14:00,16401,70,20968.463,0
3409637,13:14:00,13:14:00,6296,71,21282.111,0
3409637,13:15:00,13:15:00,6388,72,21505.033,0
3409637,13:16:00,13:16:00,6390,73,21889.994,0
3409637,13:17:00,13:17:00,6392,74,22312.725,0
3409637,13:17:00,13:17:00,6393,75,22541.111,0
3409637,13:17:00,13:17:00,15073,76,22677.812,0
3409637,13:19:00,13:19:00,16090,77,23157.488,
3409638,11:43:00,11:43:00,768,1,0,
3409638,11:43:00,11:43:00,3275,2,143.23456,0
3409638,11:43:00,11:43:00,3427,3,366.3794,0
3409638,11:44:00,11:44:00,10285,4,927.2316,0
3409638,11:45:00,11:45:00,10287,5,1239.7454,0
3409638,11:46:00,11:46:00,10291,6,1653.5682,0
3409638,11:46:00,11:46:00,10293,7,1862.7358,0
3409638,11:47:00,11:47:00,10295,8,2186.4734,0
3409638,11:47:00,11:47:00,10297,9,2352.0784,0
3409638,11:48:00,11:48:00,8951,10,2655.6084,0
3409638,11:48:00,11:48:00,1949,11,2928.8005,0
3409638,11:49:00,11:49:00,1950,12,3179.2014,0
3409638,11:49:00,11:49:00,3276,13,3354.4246,0
3409638,11:50:00,11:50:00,3277,14,3498.6533,
3409638,11:50:00,11:50:00,3278,15,3681.7373,0
3409638,11:50:00,11:50:00,3279,16,3888.4246,0
3409638,11:51:00,11:51:00,3280,17,4180.526,0
3409638,11:52:00,11:52:00,3281,18,4489.3174,0
3409638,11:52:00,11:52:00,3282,19,4728.9487,0
3409638,11:53:00,11:53:00,3284,20,5110.2285,0
3409638,11:54:00,11:54:00,3285,21,5255.224,0
3409638,11:54:00,11:54:00,3286,22,5436.3984,0
3409638,11:55:00,11:55:00,3287,23,5695.3306,0
3409638,11:55:00,11:55:00,3288,24,6038.9707,0
3409638,11:56:00,11:56:00,3289,25,6259.6895,0
3409638,11:57:00,11:57:00,16186,26,6582.111,0
3409638,11:58:00,11:58:00,3290,27,6939.5522,0
3409638,11:58:00,11:58:00,3291,28,7297.1333,0
3409638,11:59:00,11:59:00,3293,29,7543.281,0
3409638,12:00:00,12:00:00,3294,30,7715.749,
3409638,12:01:00,12:01:00,3296,31,8216.764,0
3409638,12:03:00,12:03:00,3298,32,9083.249,0
3409638,12:04:00,12:04:00,3299,33,9452.569,0
3409638,12:06:00,12:06:00,3300,34,10239.817,0
3409638,12:08:00,12:08:00,14433,35,10999.882,0
3409638,12:10:00,12:10:00,1443,36,11525.891,
3409638,12:10:00,12:10:00,5271,37,11886.19,0
3409638,12:11:00,12:11:00,3302,38,12139.101,
3409638,12:12:00,12:12:00,3303,39,12434.022,0
3409638,12:13:00,12:13:00,3307,40,12953.613,0
3409638,12:14:00,12:14:00,3309,41,13158.904,0
3409638,12:15:00,12:15:00,3310,42,13405.525,0
3409638,12:15:00,12:15:00,3311,43,13521.788,0
3409638,12:16:00,12:16:00,3312,44,13656.512,0
3409638,12:16:00,12:16:00,3313,45,13823.089,0
3409638,12:18:00,12:18:00,3315,46,14212.096,0
3409638,12:19:00,12:19:00,7406,47,14490.077,
3409638,12:19:00,12:19:00,7214,48,14639.033,0
3409638,12:19:00,12:19:00,7215,49,14867.638,0
3409638,12:20:00,12:20:00,7216,50,15030.017,0
3409638,12:20:00,12:20:00,7217,51,15152.164,0
3409638,12:20:00,12:20:00,7219,52,15330.181,0
3409638,12:21:00,12:21:00,3318,53,15546.695,0
3409638,12:21:00,12:21:00,3319,54,15711.764,0
3409638,12:22:00,12:22:00,3320,55,15896.664,0
3409638,12:23:00,12:23:00,3322,56,16320.231,0
3409638,12:23:00,12:23:00,3324,57,16509.408,0
3409638,12:24:00,12:24:00,3326,58,17083.717,0
3409638,12:26:00,12:26:00,3328,59,17582.703,0
3409638,12:26:00,12:26:00,3329,60,17777.334,0
3409638,12:27:00,12:27:00,3330,61,18144.26,0
3409638,12:28:00,12:28:00,3332,62,18402.053,0
3409638,12:28:00,12:28:00,3334,63,18746.719,0
3409638,12:29:00,12:29:00,3335,64,18925.826,0
3409638,12:29:00,12:29:00,3336,65,19161.266,0
3409638,12:31:00,12:31:00,3337,66,19622.736,
3409638,12:32:00,12:32:00,3339,67,20099.35,0
3409638,12:32:00,12:32:00,3340,68,20369.105,0
3409638,12:33:00,12:33:00,16399,69,20637.492,0
3409638,12:34:00,12:34:00,16401,70,20968.463,0
3409638,12:34:00,12:34:00,6296,71,21282.111,0
3409638,12:35:00,12:35:00,6388,72,21505.033,0
3409638,12:36:00,12:36:00,6390,73,21889.994,0
3409638,12:37:00,12:37:00,6392,74,22312.725,0
3409638,12:37:00,12:37:00,6393,75,22541.111,0
3409638,12:37:00,12:37:00,15073,76,22677.812,0
3409638,12:39:00,12:39:00,16090,77,23157.488,
3409639,11:03:00,11:03:00,768,1,0,
3409639,11:03:00,11:03:00,3275,2,143.23456,0
3409639,11:03:00,11:03:00,3427,3,366.3794,0
3409639,11:04:00,11:04:00,10285,4,927.2316,0
3409639,11:05:00,11:05:00,10287,5,1239.7454,0
3409639,11:06:00,11:06:00,10291,6,1653.5682,0
3409639,11:06:00,11:06:00,10293,7,1862.7358,0
3409639,11:07:00,11:07:00,10295,8,2186.4734,0
3409639,11:07:00,11:07:00,10297,9,2352.0784,0
3409639,11:08:00,11:08:00,8951,10,2655.6084,0
3409639,11:08:00,11:08:00,1949,11,2928.8005,0
3409639,11:09:00,11:09:00,1950,12,3179.2014,0
3409639,11:09:00,11:09:00,3276,13,3354.4246,0
3409639,11:10:00,11:10:00,3277,14,3498.6533,
3409639,11:10:00,11:10:00,3278,15,3681.7373,0
3409639,11:10:00,11:10:00,3279,16,3888.4246,0
3409639,11:11:00,11:11:00,3280,17,4180.526,0
3409639,11:12:00,11:12:00,3281,18,4489.3174,0
3409639,11:12:00,11:12:00,3282,19,4728.9487,0
3409639,11:13:00,11:13:00,3284,20,5110.2285,0
3409639,11:14:00,11:14:00,3285,21,5255.224,0
3409639,11:14:00,11:14:00,3286,22,5436.3984,0
3409639,11:15:00,11:15:00,3287,23,5695.3306,0
3409639,11:15:00,11:15:00,3288,24,6038.9707,0
3409639,11:16:00,11:16:00,3289,25,6259.6895,0
3409639,11:17:00,11:17:00,16186,26,6582.111,0
3409639,11:18:00,11:18:00,3290,27,6939.5522,0
3409639,11:18:00,11:18:00,3291,28,7297.1333,0
3409639,11:19:00,11:19:00,3293,29,7543.281,0
3409639,11:20:00,11:20:00,3294,30,7715.749,
3409639,11:21:00,11:21:00,3296,31,8216.764,0
3409639,11:23:00,11:23:00,3298,32,9083.249,0
3409639,11:24:00,11:24:00,3299,33,9452.569,0
3409639,11:26:00,11:26:00,3300,34,10239.817,0
3409639,11:28:00,11:28:00,14433,35,10999.882,0
3409639,11:30:00,11:30:00,1443,36,11525.891,
3409639,11:30:00,11:30:00,5271,37,11886.19,0
3409639,11:31:00,11:31:00,3302,38,12139.101,
3409639,11:32:00,11:32:00,3303,39,12434.022,0
3409639,11:33:00,11:33:00,3307,40,12953.613,0
3409639,11:34:00,11:34:00,3309,41,13158.904,0
3409639,11:35:00,11:35:00,3310,42,13405.525,0
3409639,11:35:00,11:35:00,3311,43,13521.788,0
3409639,11:36:00,11:36:00,3312,44,13656.512,0
3409639,11:36:00,11:36:00,3313,45,13823.089,0
3409639,11:38:00,11:38:00,3315,46,14212.096,0
3409639,11:39:00,11:39:00,7406,47,14490.077,
3409639,11:39:00,11:39:00,7214,48,14639.033,0
3409639,11:39:00,11:39:00,7215,49,14867.638,0
3409639,11:40:00,11:40:00,7216,50,15030.017,0
3409639,11:40:00,11:40:00,7217,51,15152.164,0
3409639,11:40:00,11:40:00,7219,52,15330.181,0
3409639,11:41:00,11:41:00,3318,53,15546.695,0
3409639,11:41:00,11:41:00,3319,54,15711.764,0
3409639,11:42:00,11:42:00,3320,55,15896.664,0
3409639,11:43:00,11:43:00,3322,56,16320.231,0
3409639,11:43:00,11:43:00,3324,57,16509.408,0
3409639,11:44:00,11:44:00,3326,58,17083.717,0
3409639,11:46:00,11:46:00,3328,59,17582.703,0
3409639,11:46:00,11:46:00,3329,60,17777.334,0
3409639,11:47:00,11:47:00,3330,61,18144.26,0
3409639,11:48:00,11:48:00,3332,62,18402.053,0
3409639,11:48:00,11:48:00,3334,63,18746.719,0
3409639,11:49:00,11:49:00,3335,64,18925.826,0
3409639,11:49:00,11:49:00,3336,65,19161.266,0
3409639,11:51:00,11:51:00,3337,66,19622.736,
3409639,11:52:00,11:52:00,3339,67,20099.35,0
3409639,11:52:00,11:52:00,3340,68,20369.105,0
3409639,11:53:00,11:53:00,16399,69,20637.492,0
3409639,11:54:00,11:54:00,16401,70,20968.463,0
3409639,11:54:00,11:54:00,6296,71,21282.111,0
3409639,11:55:00,11:55:00,6388,72,21505.033,0
3409639,11:56:00,11:56:00,6390,73,21889.994,0
3409639,11:57:00,11:57:00,6392,74,22312.725,0
3409639,11:57:00,11:57:00,6393,75,22541.111,0
3409639,11:57:00,11:57:00,15073,76,22677.812,0
3409639,11:59:00,11:59:00,16090,77,23157.488,
3409640,10:23:00,10:23:00,768,1,0,
3409640,10:23:00,10:23:00,3275,2,143.23456,0
3409640,10:23:00,10:23:00,3427,3,366.3794,0
3409640,10:24:00,10:24:00,10285,4,927.2316,0
3409640,10:25:00,10:25:00,10287,5,1239.7454,0
3409640,10:26:00,10:26:00,10291,6,1653.5682,0
3409640,10:26:00,10:26:00,10293,7,1862.7358,0
3409640,10:27:00,10:27:00,10295,8,2186.4734,0
3409640,10:27:00,10:27:00,10297,9,2352.0784,0
3409640,10:28:00,10:28:00,8951,10,2655.6084,0
3409640,10:28:00,10:28:00,1949,11,2928.8005,0
3409640,10:29:00,10:29:00,1950,12,3179.2014,0
3409640,10:29:00,10:29:00,3276,13,3354.4246,0
3409640,10:30:00,10:30:00,3277,14,3498.6533,
3409640,10:30:00,10:30:00,3278,15,3681.7373,0
3409640,10:30:00,10:30:00,3279,16,3888.4246,0
3409640,10:31:00,10:31:00,3280,17,4180.526,0
3409640,10:32:00,10:32:00,3281,18,4489.3174,0
3409640,10:32:00,10:32:00,3282,19,4728.9487,0
3409640,10:33:00,10:33:00,3284,20,5110.2285,0
3409640,10:34:00,10:34:00,3285,21,5255.224,0
3409640,10:34:00,10:34:00,3286,22,5436.3984,0
3409640,10:35:00,10:35:00,3287,23,5695.3306,0
3409640,10:35:00,10:35:00,3288,24,6038.9707,0
3409640,10:36:00,10:36:00,3289,25,6259.6895,0
3409640,10:37:00,10:37:00,16186,26,6582.111,0
3409640,10:38:00,10:38:00,3290,27,6939.5522,0
3409640,10:38:00,10:38:00,3291,28,7297.1333,0
3409640,10:39:00,10:39:00,3293,29,7543.281,0
3409640,10:40:00,10:40:00,3294,30,7715.749,
3409640,10:41:00,10:41:00,3296,31,8216.764,0
3409640,10:43:00,10:43:00,3298,32,9083.249,0
3409640,10:44:00,10:44:00,3299,33,9452.569,0
3409640,10:46:00,10:46:00,3300,34,10239.817,0
3409640,10:48:00,10:48:00,14433,35,10999.882,0
3409640,10:50:00,10:50:00,1443,36,11525.891,
3409640,10:50:00,10:50:00,5271,37,11886.19,0
3409640,10:51:00,10:51:00,3302,38,12139.101,
3409640,10:52:00,10:52:00,3303,39,12434.022,0
3409640,10:53:00,10:53:00,3307,40,12953.613,0
3409640,10:54:00,10:54:00,3309,41,13158.904,0
3409640,10:55:00,10:55:00,3310,42,13405.525,0
3409640,10:55:00,10:55:00,3311,43,13521.788,0
3409640,10:56:00,10:56:00,3312,44,13656.512,0
3409640,10:56:00,10:56:00,3313,45,13823.089,0
3409640,10:58:00,10:58:00,3315,46,14212.096,0
3409640,10:59:00,10:59:00,7406,47,14490.077,
3409640,10:59:00,10:59:00,7214,48,14639.033,0
3409640,10:59:00,10:59:00,7215,49,14867.638,0
3409640,11:00:00,11:00:00,7216,50,15030.017,0
3409640,11:00:00,11:00:00,7217,51,15152.164,0
3409640,11:00:00,11:00:00,7219,52,15330.181,0
3409640,11:01:00,11:01:00,3318,53,15546.695,0
3409640,11:01:00,11:01:00,3319,54,15711.764,0
3409640,11:02:00,11:02:00,3320,55,15896.664,0
3409640,11:03:00,11:03:00,3322,56,16320.231,0
3409640,11:03:00,11:03:00,3324,57,16509.408,0
3409640,11:04:00,11:04:00,3326,58,17083.717,0
3409640,11:06:00,11:06:00,3328,59,17582.703,0
3409640,11:06:00,11:06:00,3329,60,17777.334,0
3409640,11:07:00,11:07:00,3330,61,18144.26,0
3409640,11:08:00,11:08:00,3332,62,18402.053,0
3409640,11:08:00,11:08:00,3334,63,18746.719,0
3409640,11:09:00,11:09:00,3335,64,18925.826,0
3409640,11:09:00,11:09:00,3336,65,19161.266,0
3409640,11:11:00,11:11:00,3337,66,19622.736,
3409640,11:12:00,11:12:00,3339,67,20099.35,0
3409640,11:12:00,11:12:00,3340,68,20369.105,0
3409640,11:13:00,11:13:00,16399,69,20637.492,0
3409640,11:14:00,11:14:00,16401,70,20968.463,0
3409640,11:14:00,11:14:00,6296,71,21282.111,0
3409640,11:15:00,11:15:00,6388,72,21505.033,0
3409640,11:16:00,11:16:00,6390,73,21889.994,0
3409640,11:17:00,11:17:00,6392,74,22312.725,0
3409640,11:17:00,11:17:00,6393,75,22541.111,0
3409640,11:17:00,11:17:00,15073,76,22677.812,0
3409640,11:19:00,11:19:00,16090,77,23157.488,
3409641,09:43:00,09:43:00,768,1,0,
3409641,09:43:00,09:43:00,3275,2,143.23456,0
3409641,09:43:00,09:43:00,3427,3,366.3794,0
3409641,09:44:00,09:44:00,10285,4,927.2316,0
3409641,09:45:00,09:45:00,10287,5,1239.7454,0
3409641,09:46:00,09:46:00,10291,6,1653.5682,0
3409641,09:46:00,09:46:00,10293,7,1862.7358,0
3409641,09:47:00,09:47:00,10295,8,2186.4734,0
3409641,09:47:00,09:47:00,10297,9,2352.0784,0
3409641,09:48:00,09:48:00,8951,10,2655.6084,0
3409641,09:48:00,09:48:00,1949,11,2928.8005,0
3409641,09:49:00,09:49:00,1950,12,3179.2014,0
3409641,09:49:00,09:49:00,3276,13,3354.4246,0
3409641,09:50:00,09:50:00,3277,14,3498.6533,
3409641,09:50:00,09:50:00,3278,15,3681.7373,0
3409641,09:50:00,09:50:00,3279,16,3888.4246,0
3409641,09:51:00,09:51:00,3280,17,4180.526,0
3409641,09:52:00,09:52:00,3281,18,4489.3174,0
3409641,09:52:00,09:52:00,3282,19,4728.9487,0
3409641,09:53:00,09:53:00,3284,20,5110.2285,0
3409641,09:54:00,09:54:00,3285,21,5255.224,0
3409641,09:54:00,09:54:00,3286,22,5436.3984,0
3409641,09:55:00,09:55:00,3287,23,5695.3306,0
3409641,09:55:00,09:55:00,3288,24,6038.9707,0
3409641,09:56:00,09:56:00,3289,25,6259.6895,0
3409641,09:57:00,09:57:00,16186,26,6582.111,0
3409641,09:58:00,09:58:00,3290,27,6939.5522,0
3409641,09:58:00,09:58:00,3291,28,7297.1333,0
3409641,09:59:00,09:59:00,3293,29,7543.281,0
3409641,10:00:00,10:00:00,3294,30,7715.749,
3409641,10:01:00,10:01:00,3296,31,8216.764,0
3409641,10:03:00,10:03:00,3298,32,9083.249,0
3409641,10:04:00,10:04:00,3299,33,9452.569,0
3409641,10:06:00,10:06:00,3300,34,10239.817,0
3409641,10:08:00,10:08:00,14433,35,10999.882,0
3409641,10:10:00,10:10:00,1443,36,11525.891,
3409641,10:10:00,10:10:00,5271,37,11886.19,0
3409641,10:11:00,10:11:00,3302,38,12139.101,
3409641,10:12:00,10:12:00,3303,39,12434.022,0
3409641,10:13:00,10:13:00,3307,40,12953.613,0
3409641,10:14:00,10:14:00,3309,41,13158.904,0
3409641,10:15:00,10:15:00,3310,42,13405.525,0
3409641,10:15:00,10:15:00,3311,43,13521.788,0
3409641,10:16:00,10:16:00,3312,44,13656.512,0
3409641,10:16:00,10:16:00,3313,45,13823.089,0
3409641,10:18:00,10:18:00,3315,46,14212.096,0
3409641,10:19:00,10:19:00,7406,47,14490.077,
3409641,10:19:00,10:19:00,7214,48,14639.033,0
3409641,10:19:00,10:19:00,7215,49,14867.638,0
3409641,10:20:00,10:20:00,7216,50,15030.017,0
3409641,10:20:00,10:20:00,7217,51,15152.164,0
3409641,10:20:00,10:20:00,7219,52,15330.181,0
3409641,10:21:00,10:21:00,3318,53,15546.695,0
3409641,10:21:00,10:21:00,3319,54,15711.764,0
3409641,10:22:00,10:22:00,3320,55,15896.664,0
3409641,10:23:00,10:23:00,3322,56,16320.231,0
3409641,10:23:00,10:23:00,3324,57,16509.408,0
3409641,10:24:00,10:24:00,3326,58,17083.717,0
3409641,10:26:00,10:26:00,3328,59,17582.703,0
3409641,10:26:00,10:26:00,3329,60,17777.334,0
3409641,10:27:00,10:27:00,3330,61,18144.26,0
3409641,10:28:00,10:28:00,3332,62,18402.053,0
3409641,10:28:00,10:28:00,3334,63,18746.719,0
3409641,10:29:00,10:29:00,3335,64,18925.826,0
3409641,10:29:00,10:29:00,3336,65,19161.266,0
3409641,10:31:00,10:31:00,3337,66,19622.736,
3409641,10:32:00,10:32:00,3339,67,20099.35,0
3409641,10:32:00,10:32:00,3340,68,20369.105,0
3409641,10:33:00,10:33:00,16399,69,20637.492,0
3409641,10:34:00,10:34:00,16401,70,20968.463,0
3409641,10:34:00,10:34:00,6296,71,21282.111,0
3409641,10:35:00,10:35:00,6388,72,21505.033,0
3409641,10:36:00,10:36:00,6390,73,21889.994,0
3409641,10:37:00,10:37:00,6392,74,22312.725,0
3409641,10:37:00,10:37:00,6393,75,22541.111,0
3409641,10:37:00,10:37:00,15073,76,22677.812,0
3409641,10:39:00,10:39:00,16090,77,23157.488,
3409642,09:03:00,09:03:00,768,1,0,
3409642,09:03:00,09:03:00,3275,2,143.23456,0
3409642,09:03:00,09:03:00,3427,3,366.3794,0
3409642,09:04:00,09:04:00,10285,4,927.2316,0
3409642,09:05:00,09:05:00,10287,5,1239.7454,0
3409642,09:06:00,09:06:00,10291,6,1653.5682,0
3409642,09:06:00,09:06:00,10293,7,1862.7358,0
3409642,09:07:00,09:07:00,10295,8,2186.4734,0
3409642,09:07:00,09:07:00,10297,9,2352.0784,0
3409642,09:08:00,09:08:00,8951,10,2655.6084,0
3409642,09:08:00,09:08:00,1949,11,2928.8005,0
3409642,09:09:00,09:09:00,1950,12,3179.2014,0
3409642,09:09:00,09:09:00,3276,13,3354.4246,0
3409642,09:10:00,09:10:00,3277,14,3498.6533,
3409642,09:10:00,09:10:00,3278,15,3681.7373,0
3409642,09:10:00,09:10:00,3279,16,3888.4246,0
3409642,09:11:00,09:11:00,3280,17,4180.526,0
3409642,09:12:00,09:12:00,3281,18,4489.3174,0
3409642,09:12:00,09:12:00,3282,19,4728.9487,0
3409642,09:13:00,09:13:00,3284,20,5110.2285,0
3409642,09:14:00,09:14:00,3285,21,5255.224,0
3409642,09:14:00,09:14:00,3286,22,5436.3984,0
3409642,09:15:00,09:15:00,3287,23,5695.3306,0
3409642,09:15:00,09:15:00,3288,24,6038.9707,0
3409642,09:16:00,09:16:00,3289,25,6259.6895,0
3409642,09:17:00,09:17:00,16186,26,6582.111,0
3409642,09:18:00,09:18:00,3290,27,6939.5522,0
3409642,09:18:00,09:18:00,3291,28,7297.1333,0
3409642,09:19:00,09:19:00,3293,29,7543.281,0
3409642,09:20:00,09:20:00,3294,30,7715.749,
3409642,09:21:00,09:21:00,3296,31,8216.764,0
3409642,09:23:00,09:23:00,3298,32,9083.249,0
3409642,09:24:00,09:24:00,3299,33,9452.569,0
3409642,09:26:00,09:26:00,3300,34,10239.817,0
3409642,09:28:00,09:28:00,14433,35,10999.882,0
3409642,09:30:00,09:30:00,1443,36,11525.891,
3409642,09:30:00,09:30:00,5271,37,11886.19,0
3409642,09:31:00,09:31:00,3302,38,12139.101,
3409642,09:32:00,09:32:00,3303,39,12434.022,0
3409642,09:33:00,09:33:00,3307,40,12953.613,0
3409642,09:34:00,09:34:00,3309,41,13158.904,0
3409642,09:35:00,09:35:00,3310,42,13405.525,0
3409642,09:35:00,09:35:00,3311,43,13521.788,0
3409642,09:36:00,09:36:00,3312,44,13656.512,0
3409642,09:36:00,09:36:00,3313,45,13823.089,0
3409642,09:38:00,09:38:00,3315,46,14212.096,0
3409642,09:39:00,09:39:00,7406,47,14490.077,
3409642,09:39:00,09:39:00,7214,48,14639.033,0
3409642,09:39:00,09:39:00,7215,49,14867.638,0
3409642,09:40:00,09:40:00,7216,50,15030.017,0
3409642,09:40:00,09:40:00,7217,51,15152.164,0
3409642,09:40:00,09:40:00,7219,52,15330.181,0
3409642,09:41:00,09:41:00,3318,53,15546.695,0
3409642,09:41:00,09:41:00,3319,54,15711.764,0
3409642,09:42:00,09:42:00,3320,55,15896.664,0
3409642,09:43:00,09:43:00,3322,56,16320.231,0
3409642,09:43:00,09:43:00,3324,57,16509.408,0
3409642,09:44:00,09:44:00,3326,58,17083.717,0
3409642,09:46:00,09:46:00,3328,59,17582.703,0
3409642,09:46:00,09:46:00,3329,60,17777.334,0
3409642,09:47:00,09:47:00,3330,61,18144.26,0
3409642,09:48:00,09:48:00,3332,62,18402.053,0
3409642,09:48:00,09:48:00,3334,63,18746.719,0
3409642,09:49:00,09:49:00,3335,64,18925.826,0
3409642,09:49:00,09:49:00,3336,65,19161.266,0
3409642,09:51:00,09:51:00,3337,66,19622.736,
3409642,09:52:00,09:52:00,3339,67,20099.35,0
3409642,09:52:00,09:52:00,3340,68,20369.105,0
3409642,09:53:00,09:53:00,16399,69,20637.492,0
3409642,09:54:00,09:54:00,16401,70,20968.463,0
3409642,09:54:00,09:54:00,6296,71,21282.111,0
3409642,09:55:00,09:55:00,6388,72,21505.033,0
3409642,09:56:00,09:56:00,6390,73,21889.994,0
3409642,09:57:00,09:57:00,6392,74,22312.725,0
3409642,09:57:00,09:57:00,6393,75,22541.111,0
3409642,09:57:00,09:57:00,15073,76,22677.812,0
3409642,09:59:00,09:59:00,16090,77,23157.488,
3409643,08:23:00,08:23:00,768,1,0,
3409643,08:23:00,08:23:00,3275,2,143.23456,0
3409643,08:23:00,08:23:00,3427,3,366.3794,0
3409643,08:24:00,08:24:00,10285,4,927.2316,0
3409643,08:25:00,08:25:00,10287,5,1239.7454,0
3409643,08:26:00,08:26:00,10291,6,1653.5682,0
3409643,08:26:00,08:26:00,10293,7,1862.7358,0
3409643,08:27:00,08:27:00,10295,8,2186.4734,0
3409643,08:27:00,08:27:00,10297,9,2352.0784,0
3409643,08:28:00,08:28:00,8951,10,2655.6084,0
3409643,08:28:00,08:28:00,1949,11,2928.8005,0
3409643,08:29:00,08:29:00,1950,12,3179.2014,0
3409643,08:29:00,08:29:00,3276,13,3354.4246,0
3409643,08:30:00,08:30:00,3277,14,3498.6533,
3409643,08:30:00,08:30:00,3278,15,3681.7373,0
3409643,08:30:00,08:30:00,3279,16,3888.4246,0
3409643,08:31:00,08:31:00,3280,17,4180.526,0
3409643,08:32:00,08:32:00,3281,18,4489.3174,0
3409643,08:32:00,08:32:00,3282,19,4728.9487,0
3409643,08:33:00,08:33:00,3284,20,5110.2285,0
3409643,08:34:00,08:34:00,3285,21,5255.224,0
3409643,08:34:00,08:34:00,3286,22,5436.3984,0
3409643,08:35:00,08:35:00,3287,23,5695.3306,0
3409643,08:35:00,08:35:00,3288,24,6038.9707,0
3409643,08:36:00,08:36:00,3289,25,6259.6895,0
3409643,08:37:00,08:37:00,16186,26,6582.111,0
3409643,08:38:00,08:38:00,3290,27,6939.5522,0
3409643,08:38:00,08:38:00,3291,28,7297.1333,0
3409643,08:39:00,08:39:00,3293,29,7543.281,0
3409643,08:40:00,08:40:00,3294,30,7715.749,
3409643,08:41:00,08:41:00,3296,31,8216.764,0
3409643,08:43:00,08:43:00,3298,32,9083.249,0
3409643,08:44:00,08:44:00,3299,33,9452.569,0
3409643,08:46:00,08:46:00,3300,34,10239.817,0
3409643,08:48:00,08:48:00,14433,35,10999.882,0
3409643,08:50:00,08:50:00,1443,36,11525.891,
3409643,08:50:00,08:50:00,5271,37,11886.19,0
3409643,08:51:00,08:51:00,3302,38,12139.101,
3409643,08:52:00,08:52:00,3303,39,12434.022,0
3409643,08:53:00,08:53:00,3307,40,12953.613,0
3409643,08:54:00,08:54:00,3309,41,13158.904,0
3409643,08:55:00,08:55:00,3310,42,13405.525,0
3409643,08:55:00,08:55:00,3311,43,13521.788,0
3409643,08:56:00,08:56:00,3312,44,13656.512,0
3409643,08:56:00,08:56:00,3313,45,13823.089,0
3409643,08:58:00,08:58:00,3315,46,14212.096,0
3409643,08:59:00,08:59:00,7406,47,14490.077,
3409643,08:59:00,08:59:00,7214,48,14639.033,0
3409643,08:59:00,08:59:00,7215,49,14867.638,0
3409643,09:00:00,09:00:00,7216,50,15030.017,0
3409643,09:00:00,09:00:00,7217,51,15152.164,0
3409643,09:00:00,09:00:00,7219,52,15330.181,0
3409643,09:01:00,09:01:00,3318,53,15546.695,0
3409643,09:01:00,09:01:00,3319,54,15711.764,0
3409643,09:02:00,09:02:00,3320,55,15896.664,0
3409643,09:03:00,09:03:00,3322,56,16320.231,0
3409643,09:03:00,09:03:00,3324,57,16509.408,0
3409643,09:04:00,09:04:00,3326,58,17083.717,0
3409643,09:06:00,09:06:00,3328,59,17582.703,0
3409643,09:06:00,09:06:00,3329,60,17777.334,0
3409643,09:07:00,09:07:00,3330,61,18144.26,0
3409643,09:08:00,09:08:00,3332,62,18402.053,0
3409643,09:08:00,09:08:00,3334,63,18746.719,0
3409643,09:09:00,09:09:00,3335,64,18925.826,0
3409643,09:09:00,09:09:00,3336,65,19161.266,0
3409643,09:11:00,09:11:00,3337,66,19622.736,
3409643,09:12:00,09:12:00,3339,67,20099.35,0
3409643,09:12:00,09:12:00,3340,68,20369.105,0
3409643,09:13:00,09:13:00,16399,69,20637.492,0
3409643,09:14:00,09:14:00,16401,70,20968.463,0
3409643,09:14:00,09:14:00,6296,71,21282.111,0
3409643,09:15:00,09:15:00,6388,72,21505.033,0
3409643,09:16:00,09:16:00,6390,73,21889.994,0
3409643,09:17:00,09:17:00,6392,74,22312.725,0
3409643,09:17:00,09:17:00,6393,75,22541.111,0
3409643,09:17:00,09:17:00,15073,76,22677.812,0
3409643,09:19:00,09:19:00,16090,77,23157.488,
3409644,07:43:00,07:43:00,768,1,0,
3409644,07:43:00,07:43:00,3275,2,143.23456,0
3409644,07:43:00,07:43:00,3427,3,366.3794,0
3409644,07:44:00,07:44:00,10285,4,927.2316,0
3409644,07:45:00,07:45:00,10287,5,1239.7454,0
3409644,07:46:00,07:46:00,10291,6,1653.5682,0
3409644,07:46:00,07:46:00,10293,7,1862.7358,0
3409644,07:47:00,07:47:00,10295,8,2186.4734,0
3409644,07:47:00,07:47:00,10297,9,2352.0784,0
3409644,07:48:00,07:48:00,8951,10,2655.6084,0
3409644,07:48:00,07:48:00,1949,11,2928.8005,0
3409644,07:49:00,07:49:00,1950,12,3179.2014,0
3409644,07:49:00,07:49:00,3276,13,3354.4246,0
3409644,07:50:00,07:50:00,3277,14,3498.6533,
3409644,07:50:00,07:50:00,3278,15,3681.7373,0
3409644,07:50:00,07:50:00,3279,16,3888.4246,0
3409644,07:51:00,07:51:00,3280,17,4180.526,0
3409644,07:52:00,07:52:00,3281,18,4489.3174,0
3409644,07:52:00,07:52:00,3282,19,4728.9487,0
3409644,07:53:00,07:53:00,3284,20,5110.2285,0
3409644,07:54:00,07:54:00,3285,21,5255.224,0
3409644,07:54:00,07:54:00,3286,22,5436.3984,0
3409644,07:55:00,07:55:00,3287,23,5695.3306,0
3409644,07:55:00,07:55:00,3288,24,6038.9707,0
3409644,07:56:00,07:56:00,3289,25,6259.6895,0
3409644,07:57:00,07:57:00,16186,26,6582.111,0
3409644,07:58:00,07:58:00,3290,27,6939.5522,0
3409644,07:58:00,07:58:00,3291,28,7297.1333,0
3409644,07:59:00,07:59:00,3293,29,7543.281,0
3409644,08:00:00,08:00:00,3294,30,7715.749,
3409644,08:01:00,08:01:00,3296,31,8216.764,0
3409644,08:03:00,08:03:00,3298,32,9083.249,0
3409644,08:04:00,08:04:00,3299,33,9452.569,0
3409644,08:06:00,08:06:00,3300,34,10239.817,0
3409644,08:08:00,08:08:00,14433,35,10999.882,0
3409644,08:10:00,08:10:00,1443,36,11525.891,
3409644,08:10:00,08:10:00,5271,37,11886.19,0
3409644,08:11:00,08:11:00,3302,38,12139.101,
3409644,08:12:00,08:12:00,3303,39,12434.022,0
3409644,08:13:00,08:13:00,3307,40,12953.613,0
3409644,08:14:00,08:14:00,3309,41,13158.904,0
3409644,08:15:00,08:15:00,3310,42,13405.525,0
3409644,08:15:00,08:15:00,3311,43,13521.788,0
3409644,08:16:00,08:16:00,3312,44,13656.512,0
3409644,08:16:00,08:16:00,3313,45,13823.089,0
3409644,08:18:00,08:18:00,3315,46,14212.096,0
3409644,08:19:00,08:19:00,7406,47,14490.077,
3409644,08:19:00,08:19:00,7214,48,14639.033,0
3409644,08:19:00,08:19:00,7215,49,14867.638,0
3409644,08:20:00,08:20:00,7216,50,15030.017,0
3409644,08:20:00,08:20:00,7217,51,15152.164,0
3409644,08:20:00,08:20:00,7219,52,15330.181,0
3409644,08:21:00,08:21:00,3318,53,15546.695,0
3409644,08:21:00,08:21:00,3319,54,15711.764,0
3409644,08:22:00,08:22:00,3320,55,15896.664,0
3409644,08:23:00,08:23:00,3322,56,16320.231,0
3409644,08:23:00,08:23:00,3324,57,16509.408,0
3409644,08:24:00,08:24:00,3326,58,17083.717,0
3409644,08:26:00,08:26:00,3328,59,17582.703,0
3409644,08:26:00,08:26:00,3329,60,17777.334,0
3409644,08:27:00,08:27:00,3330,61,18144.26,0
3409644,08:28:00,08:28:00,3332,62,18402.053,0
3409644,08:28:00,08:28:00,3334,63,18746.719,0
3409644,08:29:00,08:29:00,3335,64,18925.826,0
3409644,08:29:00,08:29:00,3336,65,19161.266,0
3409644,08:31:00,08:31:00,3337,66,19622.736,
3409644,08:32:00,08:32:00,3339,67,20099.35,0
3409644,08:32:00,08:32:00,3340,68,20369.105,0
3409644,08:33:00,08:33:00,16399,69,20637.492,0
3409644,08:34:00,08:34:00,16401,70,20968.463,0
3409644,08:34:00,08:34:00,6296,71,21282.111,0
3409644,08:35:00,08:35:00,6388,72,21505.033,0
3409644,08:36:00,08:36:00,6390,73,21889.994,0
3409644,08:37:00,08:37:00,6392,74,22312.725,0
3409644,08:37:00,08:37:00,6393,75,22541.111,0
3409644,08:37:00,08:37:00,15073,76,22677.812,0
3409644,08:39:00,08:39:00,16090,77,23157.488,
3409645,07:03:00,07:03:00,768,1,0,
3409645,07:03:00,07:03:00,3275,2,143.23456,0
3409645,07:03:00,07:03:00,3427,3,366.3794,0
3409645,07:04:00,07:04:00,10285,4,927.2316,0
3409645,07:05:00,07:05:00,10287,5,1239.7454,0
3409645,07:06:00,07:06:00,10291,6,1653.5682,0
3409645,07:06:00,07:06:00,10293,7,1862.7358,0
3409645,07:07:00,07:07:00,10295,8,2186.4734,0
3409645,07:07:00,07:07:00,10297,9,2352.0784,0
3409645,07:08:00,07:08:00,8951,10,2655.6084,0
3409645,07:08:00,07:08:00,1949,11,2928.8005,0
3409645,07:09:00,07:09:00,1950,12,3179.2014,0
3409645,07:09:00,07:09:00,3276,13,3354.4246,0
3409645,07:10:00,07:10:00,3277,14,3498.6533,
3409645,07:10:00,07:10:00,3278,15,3681.7373,0
3409645,07:10:00,07:10:00,3279,16,3888.4246,0
3409645,07:11:00,07:11:00,3280,17,4180.526,0
3409645,07:12:00,07:12:00,3281,18,4489.3174,0
3409645,07:12:00,07:12:00,3282,19,4728.9487,0
3409645,07:13:00,07:13:00,3284,20,5110.2285,0
3409645,07:14:00,07:14:00,3285,21,5255.224,0
3409645,07:14:00,07:14:00,3286,22,5436.3984,0
3409645,07:15:00,07:15:00,3287,23,5695.3306,0
3409645,07:15:00,07:15:00,3288,24,6038.9707,0
3409645,07:16:00,07:16:00,3289,25,6259.6895,0
3409645,07:17:00,07:17:00,16186,26,6582.111,0
3409645,07:18:00,07:18:00,3290,27,6939.5522,0
3409645,07:18:00,07:18:00,3291,28,7297.1333,0
3409645,07:19:00,07:19:00,3293,29,7543.281,0
3409645,07:20:00,07:20:00,3294,30,7715.749,
3409645,07:21:00,07:21:00,3296,31,8216.764,0
3409645,07:23:00,07:23:00,3298,32,9083.249,0
3409645,07:24:00,07:24:00,3299,33,9452.569,0
3409645,07:26:00,07:26:00,3300,34,10239.817,0
3409645,07:28:00,07:28:00,14433,35,10999.882,0
3409645,07:30:00,07:30:00,1443,36,11525.891,
3409645,07:30:00,07:30:00,5271,37,11886.19,0
3409645,07:31:00,07:31:00,3302,38,12139.101,
3409645,07:32:00,07:32:00,3303,39,12434.022,0
3409645,07:33:00,07:33:00,3307,40,12953.613,0
3409645,07:34:00,07:34:00,3309,41,13158.904,0
3409645,07:35:00,07:35:00,3310,42,13405.525,0
3409645,07:35:00,07:35:00,3311,43,13521.788,0
3409645,07:36:00,07:36:00,3312,44,13656.512,0
3409645,07:36:00,07:36:00,3313,45,13823.089,0
3409645,07:38:00,07:38:00,3315,46,14212.096,0
3409645,07:39:00,07:39:00,7406,47,14490.077,
3409645,07:39:00,07:39:00,7214,48,14639.033,0
3409645,07:39:00,07:39:00,7215,49,14867.638,0
3409645,07:40:00,07:40:00,7216,50,15030.017,0
3409645,07:40:00,07:40:00,7217,51,15152.164,0
3409645,07:40:00,07:40:00,7219,52,15330.181,0
3409645,07:41:00,07:41:00,3318,53,15546.695,0
3409645,07:41:00,07:41:00,3319,54,15711.764,0
3409645,07:42:00,07:42:00,3320,55,15896.664,0
3409645,07:43:00,07:43:00,3322,56,16320.231,0
3409645,07:43:00,07:43:00,3324,57,16509.408,0
3409645,07:44:00,07:44:00,3326,58,17083.717,0
3409645,07:46:00,07:46:00,3328,59,17582.703,0
3409645,07:46:00,07:46:00,3329,60,17777.334,0
3409645,07:47:00,07:47:00,3330,61,18144.26,0
3409645,07:48:00,07:48:00,3332,62,18402.053,0
3409645,07:48:00,07:48:00,3334,63,18746.719,0
3409645,07:49:00,07:49:00,3335,64,18925.826,0
3409645,07:49:00,07:49:00,3336,65,19161.266,0
3409645,07:51:00,07:51:00,3337,66,19622.736,
3409645,07:52:00,07:52:00,3339,67,20099.35,0
3409645,07:52:00,07:52:00,3340,68,20369.105,0
3409645,07:53:00,07:53:00,16399,69,20637.492,0
3409645,07:54:00,07:54:00,16401,70,20968.463,0
3409645,07:54:00,07:54:00,6296,71,21282.111,0
3409645,07:55:00,07:55:00,6388,72,21505.033,0
3409645,07:56:00,07:56:00,6390,73,21889.994,0
3409645,07:57:00,07:57:00,6392,74,22312.725,0
3409645,07:57:00,07:57:00,6393,75,22541.111,0
3409645,07:57:00,07:57:00,15073,76,22677.812,0
3409645,07:59:00,07:59:00,16090,77,23157.488,
3409646,06:23:00,06:23:00,768,1,0,
3409646,06:23:00,06:23:00,3275,2,143.23456,0
3409646,06:23:00,06:23:00,3427,3,366.3794,0
3409646,06:24:00,06:24:00,10285,4,927.2316,0
3409646,06:25:00,06:25:00,10287,5,1239.7454,0
3409646,06:26:00,06:26:00,10291,6,1653.5682,0
3409646,06:26:00,06:26:00,10293,7,1862.7358,0
3409646,06:27:00,06:27:00,10295,8,2186.4734,0
3409646,06:27:00,06:27:00,10297,9,2352.0784,0
3409646,06:28:00,06:28:00,8951,10,2655.6084,0
3409646,06:28:00,06:28:00,1949,11,2928.8005,0
3409646,06:29:00,06:29:00,1950,12,3179.2014,0
3409646,06:29:00,06:29:00,3276,13,3354.4246,0
3409646,06:30:00,06:30:00,3277,14,3498.6533,
3409646,06:30:00,06:30:00,3278,15,3681.7373,0
3409646,06:30:00,06:30:00,3279,16,3888.4246,0
3409646,06:31:00,06:31:00,3280,17,4180.526,0
3409646,06:32:00,06:32:00,3281,18,4489.3174,0
3409646,06:32:00,06:32:00,3282,19,4728.9487,0
3409646,06:33:00,06:33:00,3284,20,5110.2285,0
3409646,06:34:00,06:34:00,3285,21,5255.224,0
3409646,06:34:00,06:34:00,3286,22,5436.3984,0
3409646,06:35:00,06:35:00,3287,23,5695.3306,0
3409646,06:35:00,06:35:00,3288,24,6038.9707,0
3409646,06:36:00,06:36:00,3289,25,6259.6895,0
3409646,06:37:00,06:37:00,16186,26,6582.111,0
3409646,06:38:00,06:38:00,3290,27,6939.5522,0
3409646,06:38:00,06:38:00,3291,28,7297.1333,0
3409646,06:39:00,06:39:00,3293,29,7543.281,0
3409646,06:40:00,06:40:00,3294,30,7715.749,
3409646,06:41:00,06:41:00,3296,31,8216.764,0
3409646,06:43:00,06:43:00,3298,32,9083.249,0
3409646,06:44:00,06:44:00,3299,33,9452.569,0
3409646,06:46:00,06:46:00,3300,34,10239.817,0
3409646,06:48:00,06:48:00,14433,35,10999.882,0
3409646,06:50:00,06:50:00,1443,36,11525.891,
3409646,06:50:00,06:50:00,5271,37,11886.19,0
3409646,06:51:00,06:51:00,3302,38,12139.101,
3409646,06:52:00,06:52:00,3303,39,12434.022,0
3409646,06:53:00,06:53:00,3307,40,12953.613,0
3409646,06:54:00,06:54:00,3309,41,13158.904,0
3409646,06:55:00,06:55:00,3310,42,13405.525,0
3409646,06:55:00,06:55:00,3311,43,13521.788,0
3409646,06:56:00,06:56:00,3312,44,13656.512,0
3409646,06:56:00,06:56:00,3313,45,13823.089,0
3409646,06:58:00,06:58:00,3315,46,14212.096,0
3409646,06:59:00,06:59:00,7406,47,14490.077,
3409646,06:59:00,06:59:00,7214,48,14639.033,0
3409646,06:59:00,06:59:00,7215,49,14867.638,0
3409646,07:00:00,07:00:00,7216,50,15030.017,0
3409646,07:00:00,07:00:00,7217,51,15152.164,0
3409646,07:00:00,07:00:00,7219,52,15330.181,0
3409646,07:01:00,07:01:00,3318,53,15546.695,0
3409646,07:01:00,07:01:00,3319,54,15711.764,0
3409646,07:02:00,07:02:00,3320,55,15896.664,0
3409646,07:03:00,07:03:00,3322,56,16320.231,0
3409646,07:03:00,07:03:00,3324,57,16509.408,0
3409646,07:04:00,07:04:00,3326,58,17083.717,0
3409646,07:06:00,07:06:00,3328,59,17582.703,0
3409646,07:06:00,07:06:00,3329,60,17777.334,0
3409646,07:07:00,07:07:00,3330,61,18144.26,0
3409646,07:08:00,07:08:00,3332,62,18402.053,0
3409646,07:08:00,07:08:00,3334,63,18746.719,0
3409646,07:09:00,07:09:00,3335,64,18925.826,0
3409646,07:09:00,07:09:00,3336,65,19161.266,0
3409646,07:11:00,07:11:00,3337,66,19622.736,
3409646,07:12:00,07:12:00,3339,67,20099.35,0
3409646,07:12:00,07:12:00,3340,68,20369.105,0
3409646,07:13:00,07:13:00,16399,69,20637.492,0
3409646,07:14:00,07:14:00,16401,70,20968.463,0
3409646,07:14:00,07:14:00,6296,71,21282.111,0
3409646,07:15:00,07:15:00,6388,72,21505.033,0
3409646,07:16:00,07:16:00,6390,73,21889.994,0
3409646,07:17:00,07:17:00,6392,74,22312.725,0
3409646,07:17:00,07:17:00,6393,75,22541.111,0
3409646,07:17:00,07:17:00,15073,76,22677.812,0
3409646,07:19:00,07:19:00,16090,77,23157.488,
3409647,05:43:00,05:43:00,768,1,0,
3409647,05:43:00,05:43:00,3275,2,143.23456,0
3409647,05:43:00,05:43:00,3427,3,366.3794,0
3409647,05:44:00,05:44:00,10285,4,927.2316,0
3409647,05:45:00,05:45:00,10287,5,1239.7454,0
3409647,05:46:00,05:46:00,10291,6,1653.5682,0
3409647,05:46:00,05:46:00,10293,7,1862.7358,0
3409647,05:47:00,05:47:00,10295,8,2186.4734,0
3409647,05:47:00,05:47:00,10297,9,2352.0784,0
3409647,05:48:00,05:48:00,8951,10,2655.6084,0
3409647,05:48:00,05:48:00,1949,11,2928.8005,0
3409647,05:49:00,05:49:00,1950,12,3179.2014,0
3409647,05:49:00,05:49:00,3276,13,3354.4246,0
3409647,05:50:00,05:50:00,3277,14,3498.6533,
3409647,05:50:00,05:50:00,3278,15,3681.7373,0
3409647,05:50:00,05:50:00,3279,16,3888.4246,0
3409647,05:51:00,05:51:00,3280,17,4180.526,0
3409647,05:52:00,05:52:00,3281,18,4489.3174,0
3409647,05:52:00,05:52:00,3282,19,4728.9487,0
3409647,05:53:00,05:53:00,3284,20,5110.2285,0
3409647,05:54:00,05:54:00,3285,21,5255.224,0
3409647,05:54:00,05:54:00,3286,22,5436.3984,0
3409647,05:55:00,05:55:00,3287,23,5695.3306,0
3409647,05:55:00,05:55:00,3288,24,6038.9707,0
3409647,05:56:00,05:56:00,3289,25,6259.6895,0
3409647,05:57:00,05:57:00,16186,26,6582.111,0
3409647,05:58:00,05:58:00,3290,27,6939.5522,0
3409647,05:58:00,05:58:00,3291,28,7297.1333,0
3409647,05:59:00,05:59:00,3293,29,7543.281,0
3409647,06:00:00,06:00:00,3294,30,7715.749,
3409647,06:01:00,06:01:00,3296,31,8216.764,0
3409647,06:03:00,06:03:00,3298,32,9083.249,0
3409647,06:04:00,06:04:00,3299,33,9452.569,0
3409647,06:06:00,06:06:00,3300,34,10239.817,0
3409647,06:08:00,06:08:00,14433,35,10999.882,0
3409647,06:10:00,06:10:00,1443,36,11525.891,
3409647,06:10:00,06:10:00,5271,37,11886.19,0
3409647,06:11:00,06:11:00,3302,38,12139.101,
3409647,06:12:00,06:12:00,3303,39,12434.022,0
3409647,06:13:00,06:13:00,3307,40,12953.613,0
3409647,06:14:00,06:14:00,3309,41,13158.904,0
3409647,06:15:00,06:15:00,3310,42,13405.525,0
3409647,06:15:00,06:15:00,3311,43,13521.788,0
3409647,06:16:00,06:16:00,3312,44,13656.512,0
3409647,06:16:00,06:16:00,3313,45,13823.089,0
3409647,06:18:00,06:18:00,3315,46,14212.096,0
3409647,06:19:00,06:19:00,7406,47,14490.077,
3409647,06:19:00,06:19:00,7214,48,14639.033,0
3409647,06:19:00,06:19:00,7215,49,14867.638,0
3409647,06:20:00,06:20:00,7216,50,15030.017,0
3409647,06:20:00,06:20:00,7217,51,15152.164,0
3409647,06:20:00,06:20:00,7219,52,15330.181,0
3409647,06:21:00,06:21:00,3318,53,15546.695,0
3409647,06:21:00,06:21:00,3319,54,15711.764,0
3409647,06:22:00,06:22:00,3320,55,15896.664,0
3409647,06:23:00,06:23:00,3322,56,16320.231,0
3409647,06:23:00,06:23:00,3324,57,16509.408,0
3409647,06:24:00,06:24:00,3326,58,17083.717,0
3409647,06:26:00,06:26:00,3328,59,17582.703,0
3409647,06:26:00,06:26:00,3329,60,17777.334,0
3409647,06:27:00,06:27:00,3330,61,18144.26,0
3409647,06:28:00,06:28:00,3332,62,18402.053,0
3409647,06:28:00,06:28:00,3334,63,18746.719,0
3409647,06:29:00,06:29:00,3335,64,18925.826,0
3409647,06:29:00,06:29:00,3336,65,19161.266,0
3409647,06:31:00,06:31:00,3337,66,19622.736,
3409647,06:32:00,06:32:00,3339,67,20099.35,0
3409647,06:32:00,06:32:00,3340,68,20369.105,0
3409647,06:33:00,06:33:00,16399,69,20637.492,0
3409647,06:34:00,06:34:00,16401,70,20968.463,0
3409647,06:34:00,06:34:00,6296,71,21282.111,0
3409647,06:35:00,06:35:00,6388,72,21505.033,0
3409647,06:36:00,06:36:00,6390,73,21889.994,0
3409647,06:37:00,06:37:00,6392,74,22312.725,0
3409647,06:37:00,06:37:00,6393,75,22541.111,0
3409647,06:37:00,06:37:00,15073,76,22677.812,0
3409647,06:39:00,06:39:00,16090,77,23157.488,
3409648,05:03:00,05:03:00,768,1,0,
3409648,05:03:00,05:03:00,3275,2,143.23456,0
3409648,05:03:00,05:03:00,3427,3,366.3794,0
3409648,05:04:00,05:04:00,10285,4,927.2316,0
3409648,05:05:00,05:05:00,10287,5,1239.7454,0
3409648,05:06:00,05:06:00,10291,6,1653.5682,0
3409648,05:06:00,05:06:00,10293,7,1862.7358,0
3409648,05:07:00,05:07:00,10295,8,2186.4734,0
3409648,05:07:00,05:07:00,10297,9,2352.0784,0
3409648,05:08:00,05:08:00,8951,10,2655.6084,0
3409648,05:08:00,05:08:00,1949,11,2928.8005,0
3409648,05:09:00,05:09:00,1950,12,3179.2014,0
3409648,05:09:00,05:09:00,3276,13,3354.4246,0
3409648,05:10:00,05:10:00,3277,14,3498.6533,
3409648,05:10:00,05:10:00,3278,15,3681.7373,0
3409648,05:10:00,05:10:00,3279,16,3888.4246,0
3409648,05:11:00,05:11:00,3280,17,4180.526,0
3409648,05:12:00,05:12:00,3281,18,4489.3174,0
3409648,05:12:00,05:12:00,3282,19,4728.9487,0
3409648,05:13:00,05:13:00,3284,20,5110.2285,0
3409648,05:14:00,05:14:00,3285,21,5255.224,0
3409648,05:14:00,05:14:00,3286,22,5436.3984,0
3409648,05:15:00,05:15:00,3287,23,5695.3306,0
3409648,05:15:00,05:15:00,3288,24,6038.9707,0
3409648,05:16:00,05:16:00,3289,25,6259.6895,0
3409648,05:17:00,05:17:00,16186,26,6582.111,0
3409648,05:18:00,05:18:00,3290,27,6939.5522,0
3409648,05:18:00,05:18:00,3291,28,7297.1333,0
3409648,05:19:00,05:19:00,3293,29,7543.281,0
3409648,05:20:00,05:20:00,3294,30,7715.749,
3409648,05:21:00,05:21:00,3296,31,8216.764,0
3409648,05:23:00,05:23:00,3298,32,9083.249,0
3409648,05:24:00,05:24:00,3299,33,9452.569,0
3409648,05:26:00,05:26:00,3300,34,10239.817,0
3409648,05:28:00,05:28:00,14433,35,10999.882,0
3409648,05:30:00,05:30:00,1443,36,11525.891,
3409648,05:30:00,05:30:00,5271,37,11886.19,0
3409648,05:31:00,05:31:00,3302,38,12139.101,
3409648,05:32:00,05:32:00,3303,39,12434.022,0
3409648,05:33:00,05:33:00,3307,40,12953.613,0
3409648,05:34:00,05:34:00,3309,41,13158.904,0
3409648,05:35:00,05:35:00,3310,42,13405.525,0
3409648,05:35:00,05:35:00,3311,43,13521.788,0
3409648,05:36:00,05:36:00,3312,44,13656.512,0
3409648,05:36:00,05:36:00,3313,45,13823.089,0
3409648,05:38:00,05:38:00,3315,46,14212.096,0
3409648,05:39:00,05:39:00,7406,47,14490.077,
3409648,05:39:00,05:39:00,7214,48,14639.033,0
3409648,05:39:00,05:39:00,7215,49,14867.638,0
3409648,05:40:00,05:40:00,7216,50,15030.017,0
3409648,05:40:00,05:40:00,7217,51,15152.164,0
3409648,05:40:00,05:40:00,7219,52,15330.181,0
3409648,05:41:00,05:41:00,3318,53,15546.695,0
3409648,05:41:00,05:41:00,3319,54,15711.764,0
3409648,05:42:00,05:42:00,3320,55,15896.664,0
3409648,05:43:00,05:43:00,3322,56,16320.231,0
3409648,05:43:00,05:43:00,3324,57,16509.408,0
3409648,05:44:00,05:44:00,3326,58,17083.717,0
3409648,05:46:00,05:46:00,3328,59,17582.703,0
3409648,05:46:00,05:46:00,3329,60,17777.334,0
3409648,05:47:00,05:47:00,3330,61,18144.26,0
3409648,05:48:00,05:48:00,3332,62,18402.053,0
3409648,05:48:00,05:48:00,3334,63,18746.719,0
3409648,05:49:00,05:49:00,3335,64,18925.826,0
3409648,05:49:00,05:49:00,3336,65,19161.266,0
3409648,05:51:00,05:51:00,3337,66,19622.736,
3409648,05:52:00,05:52:00,3339,67,20099.35,0
3409648,05:52:00,05:52:00,3340,68,20369.105,0
3409648,05:53:00,05:53:00,16399,69,20637.492,0
3409648,05:54:00,05:54:00,16401,70,20968.463,0
3409648,05:54:00,05:54:00,6296,71,21282.111,0
3409648,05:55:00,05:55:00,6388,72,21505.033,0
3409648,05:56:00,05:56:00,6390,73,21889.994,0
3409648,05:57:00,05:57:00,6392,74,22312.725,0
3409648,05:57:00,05:57:00,6393,75,22541.111,0
3409648,05:57:00,05:57:00,15073,76,22677.812,0
3409648,05:59:00,05:59:00,16090,77,23157.488,
3409649,04:27:00,04:27:00,768,1,0,
3409649,04:27:00,04:27:00,3275,2,143.23456,0
3409649,04:27:00,04:27:00,3427,3,366.3794,0
3409649,04:28:00,04:28:00,10285,4,927.2316,0
3409649,04:29:00,04:29:00,10287,5,1239.7454,0
3409649,04:29:00,04:29:00,10291,6,1653.5682,0
3409649,04:30:00,04:30:00,10293,7,1862.7358,0
3409649,04:30:00,04:30:00,10295,8,2186.4734,0
3409649,04:30:00,04:30:00,10297,9,2352.0784,0
3409649,04:31:00,04:31:00,8951,10,2655.6084,0
3409649,04:31:00,04:31:00,1949,11,2928.8005,0
3409649,04:32:00,04:32:00,1950,12,3179.2014,0
3409649,04:32:00,04:32:00,3276,13,3354.4246,0
3409649,04:33:00,04:33:00,3277,14,3498.6533,
3409649,04:33:00,04:33:00,3278,15,3681.7373,0
3409649,04:33:00,04:33:00,3279,16,3888.4246,0
3409649,04:34:00,04:34:00,3280,17,4180.526,0
3409649,04:34:00,04:34:00,3281,18,4489.3174,0
3409649,04:35:00,04:35:00,3282,19,4728.9487,0
3409649,04:36:00,04:36:00,3284,20,5110.2285,0
3409649,04:36:00,04:36:00,3285,21,5255.224,0
3409649,04:36:00,04:36:00,3286,22,5436.3984,0
3409649,04:37:00,04:37:00,3287,23,5695.3306,0
3409649,04:37:00,04:37:00,3288,24,6038.9707,0
3409649,04:38:00,04:38:00,3289,25,6259.6895,0
3409649,04:38:00,04:38:00,16186,26,6582.111,0
3409649,04:39:00,04:39:00,3290,27,6939.5522,0
3409649,04:40:00,04:40:00,3291,28,7297.1333,0
3409649,04:40:00,04:40:00,3293,29,7543.281,0
3409649,04:41:00,04:41:00,3294,30,7715.749,
3409649,04:42:00,04:42:00,3296,31,8216.764,0
3409649,04:44:00,04:44:00,3298,32,9083.249,0
3409649,04:45:00,04:45:00,3299,33,9452.569,0
3409649,04:46:00,04:46:00,3300,34,10239.817,0
3409649,04:48:00,04:48:00,14433,35,10999.882,0
3409649,04:50:00,04:50:00,1443,36,11525.891,
3409649,04:50:00,04:50:00,5271,37,11886.19,0
3409649,04:51:00,04:51:00,3302,38,12139.101,
3409649,04:51:00,04:51:00,3303,39,12434.022,0
3409649,04:53:00,04:53:00,3307,40,12953.613,0
3409649,04:54:00,04:54:00,3309,41,13158.904,0
3409649,04:54:00,04:54:00,3310,42,13405.525,0
3409649,04:55:00,04:55:00,3311,43,13521.788,0
3409649,04:55:00,04:55:00,3312,44,13656.512,0
3409649,04:55:00,04:55:00,3313,45,13823.089,0
3409649,04:57:00,04:57:00,3315,46,14212.096,0
3409649,04:58:00,04:58:00,7406,47,14490.077,
3409649,04:58:00,04:58:00,7214,48,14639.033,0
3409649,04:58:00,04:58:00,7215,49,14867.638,0
3409649,04:59:00,04:59:00,7216,50,15030.017,0
3409649,04:59:00,04:59:00,7217,51,15152.164,0
3409649,04:59:00,04:59:00,7219,52,15330.181,0
3409649,05:00:00,05:00:00,3318,53,15546.695,0
3409649,05:00:00,05:00:00,3319,54,15711.764,0
3409649,05:00:00,05:00:00,3320,55,15896.664,0
3409649,05:01:00,05:01:00,3322,56,16320.231,0
3409649,05:02:00,05:02:00,3324,57,16509.408,0
3409649,05:03:00,05:03:00,3326,58,17083.717,0
3409649,05:04:00,05:04:00,3328,59,17582.703,0
3409649,05:04:00,05:04:00,3329,60,17777.334,0
3409649,05:05:00,05:05:00,3330,61,18144.26,0
3409649,05:06:00,05:06:00,3332,62,18402.053,0
3409649,05:07:00,05:07:00,3334,63,18746.719,0
3409649,05:07:00,05:07:00,3335,64,18925.826,0
3409649,05:07:00,05:07:00,3336,65,19161.266,0
3409649,05:09:00,05:09:00,3337,66,19622.736,
3409649,05:09:00,05:09:00,3339,67,20099.35,0
3409649,05:10:00,05:10:00,3340,68,20369.105,0
3409649,05:10:00,05:10:00,16399,69,20637.492,0
3409649,05:11:00,05:11:00,16401,70,20968.463,0
3409649,05:12:00,05:12:00,6296,71,21282.111,0
3409649,05:12:00,05:12:00,6388,72,21505.033,0
3409649,05:13:00,05:13:00,6390,73,21889.994,0
3409649,05:14:00,05:14:00,6392,74,22312.725,0
3409649,05:14:00,05:14:00,6393,75,22541.111,0
3409649,05:14:00,05:14:00,15073,76,22677.812,0
3409649,05:16:00,05:16:00,16090,77,23157.488,
3409651,23:45:00,23:45:00,768,1,0,
3409651,23:45:00,23:45:00,3275,2,143.23456,0
3409651,23:45:00,23:45:00,3427,3,366.3794,0
3409651,23:46:00,23:46:00,10285,4,927.2316,0
3409651,23:47:00,23:47:00,10287,5,1239.7454,0
3409651,23:47:00,23:47:00,10291,6,1653.5682,0
3409651,23:48:00,23:48:00,10293,7,1862.7358,0
3409651,23:48:00,23:48:00,10295,8,2186.4734,0
3409651,23:48:00,23:48:00,10297,9,2352.0784,0
3409651,23:49:00,23:49:00,8951,10,2655.6084,0
3409651,23:49:00,23:49:00,1949,11,2928.8005,0
3409651,23:50:00,23:50:00,1950,12,3179.2014,0
3409651,23:50:00,23:50:00,3276,13,3354.4246,0
3409651,23:51:00,23:51:00,3277,14,3498.6533,
3409651,23:51:00,23:51:00,3278,15,3681.7373,0
3409651,23:51:00,23:51:00,3279,16,3888.4246,0
3409651,23:52:00,23:52:00,3280,17,4180.526,0
3409651,23:53:00,23:53:00,3281,18,4489.3174,0
3409651,23:53:00,23:53:00,3282,19,4728.9487,0
3409651,23:54:00,23:54:00,3284,20,5110.2285,0
3409651,23:55:00,23:55:00,3285,21,5255.224,0
3409651,23:55:00,23:55:00,3286,22,5436.3984,0
3409651,23:56:00,23:56:00,3287,23,5695.3306,0
3409651,23:56:00,23:56:00,3288,24,6038.9707,0
3409651,23:57:00,23:57:00,3289,25,6259.6895,0
3409651,23:58:00,23:58:00,16186,26,6582.111,0
3409651,23:59:00,23:59:00,3290,27,6939.5522,0
3409651,23:59:00,23:59:00,3291,28,7297.1333,0
3409651,24:00:00,24:00:00,3293,29,7543.281,0
3409651,24:01:00,24:01:00,3294,30,7715.749,
3409651,24:02:00,24:02:00,3296,31,8216.764,0
3409651,24:04:00,24:04:00,3298,32,9083.249,0
3409651,24:05:00,24:05:00,3299,33,9452.569,0
3409651,24:06:00,24:06:00,3300,34,10239.817,0
3409651,24:08:00,24:08:00,14433,35,10999.882,0
3409651,24:10:00,24:10:00,1443,36,11525.891,
3409651,24:10:00,24:10:00,5271,37,11886.19,0
3409651,24:11:00,24:11:00,3302,38,12139.101,
3409651,24:11:00,24:11:00,3303,39,12434.022,0
3409651,24:13:00,24:13:00,3307,40,12953.613,0
3409651,24:14:00,24:14:00,3309,41,13158.904,0
3409651,24:14:00,24:14:00,3310,42,13405.525,0
3409651,24:15:00,24:15:00,3311,43,13521.788,0
3409651,24:15:00,24:15:00,3312,44,13656.512,0
3409651,24:15:00,24:15:00,3313,45,13823.089,0
3409651,24:17:00,24:17:00,3315,46,14212.096,0
3409651,24:18:00,24:18:00,7406,47,14490.077,
3409651,24:18:00,24:18:00,7214,48,14639.033,0
3409651,24:18:00,24:18:00,7215,49,14867.638,0
3409651,24:19:00,24:19:00,7216,50,15030.017,0
3409651,24:19:00,24:19:00,7217,51,15152.164,0
3409651,24:19:00,24:19:00,7219,52,15330.181,0
3409651,24:20:00,24:20:00,3318,53,15546.695,0
3409651,24:20:00,24:20:00,3319,54,15711.764,0
3409651,24:20:00,24:20:00,3320,55,15896.664,0
3409651,24:21:00,24:21:00,3322,56,16320.231,0
3409651,24:22:00,24:22:00,3324,57,16509.408,0
3409651,24:23:00,24:23:00,3326,58,17083.717,0
3409651,24:24:00,24:24:00,3328,59,17582.703,0
3409651,24:24:00,24:24:00,3329,60,17777.334,0
3409651,24:25:00,24:25:00,3330,61,18144.26,0
3409651,24:26:00,24:26:00,3332,62,18402.053,0
3409651,24:27:00,24:27:00,3334,63,18746.719,0
3409651,24:27:00,24:27:00,3335,64,18925.826,0
3409651,24:27:00,24:27:00,3336,65,19161.266,0
3409651,24:29:00,24:29:00,3337,66,19622.736,
3409651,24:29:00,24:29:00,3339,67,20099.35,0
3409651,24:30:00,24:30:00,3340,68,20369.105,0
3409651,24:30:00,24:30:00,16399,69,20637.492,0
3409651,24:31:00,24:31:00,16401,70,20968.463,0
3409651,24:31:00,24:31:00,6296,71,21282.111,0
3409651,24:32:00,24:32:00,6388,72,21505.033,0
3409651,24:32:00,24:32:00,6390,73,21889.994,0
3409651,24:33:00,24:33:00,6392,74,22312.725,0
3409651,24:33:00,24:33:00,6393,75,22541.111,0
3409651,24:34:00,24:34:00,15073,76,22677.812,0
3409651,24:35:00,24:35:00,16090,77,23157.488,
3409652,22:45:00,22:45:00,768,1,0,
3409652,22:45:00,22:45:00,3275,2,143.23456,0
3409652,22:45:00,22:45:00,3427,3,366.3794,0
3409652,22:46:00,22:46:00,10285,4,927.2316,0
3409652,22:47:00,22:47:00,10287,5,1239.7454,0
3409652,22:47:00,22:47:00,10291,6,1653.5682,0
3409652,22:48:00,22:48:00,10293,7,1862.7358,0
3409652,22:48:00,22:48:00,10295,8,2186.4734,0
3409652,22:48:00,22:48:00,10297,9,2352.0784,0
3409652,22:49:00,22:49:00,8951,10,2655.6084,0
3409652,22:49:00,22:49:00,1949,11,2928.8005,0
3409652,22:50:00,22:50:00,1950,12,3179.2014,0
3409652,22:50:00,22:50:00,3276,13,3354.4246,0
3409652,22:51:00,22:51:00,3277,14,3498.6533,
3409652,22:51:00,22:51:00,3278,15,3681.7373,0
3409652,22:51:00,22:51:00,3279,16,3888.4246,0
3409652,22:52:00,22:52:00,3280,17,4180.526,0
3409652,22:53:00,22:53:00,3281,18,4489.3174,0
3409652,22:53:00,22:53:00,3282,19,4728.9487,0
3409652,22:54:00,22:54:00,3284,20,5110.2285,0
3409652,22:55:00,22:55:00,3285,21,5255.224,0
3409652,22:55:00,22:55:00,3286,22,5436.3984,0
3409652,22:56:00,22:56:00,3287,23,5695.3306,0
3409652,22:56:00,22:56:00,3288,24,6038.9707,0
3409652,22:57:00,22:57:00,3289,25,6259.6895,0
3409652,22:58:00,22:58:00,16186,26,6582.111,0
3409652,22:59:00,22:59:00,3290,27,6939.5522,0
3409652,22:59:00,22:59:00,3291,28,7297.1333,0
3409652,23:00:00,23:00:00,3293,29,7543.281,0
3409652,23:01:00,23:01:00,3294,30,7715.749,
3409652,23:02:00,23:02:00,3296,31,8216.764,0
3409652,23:04:00,23:04:00,3298,32,9083.249,0
3409652,23:05:00,23:05:00,3299,33,9452.569,0
3409652,23:06:00,23:06:00,3300,34,10239.817,0
3409652,23:08:00,23:08:00,14433,35,10999.882,0
3409652,23:10:00,23:10:00,1443,36,11525.891,
3409652,23:10:00,23:10:00,5271,37,11886.19,0
3409652,23:11:00,23:11:00,3302,38,12139.101,
3409652,23:11:00,23:11:00,3303,39,12434.022,0
3409652,23:13:00,23:13:00,3307,40,12953.613,0
3409652,23:14:00,23:14:00,3309,41,13158.904,0
3409652,23:14:00,23:14:00,3310,42,13405.525,0
3409652,23:15:00,23:15:00,3311,43,13521.788,0
3409652,23:15:00,23:15:00,3312,44,13656.512,0
3409652,23:15:00,23:15:00,3313,45,13823.089,0
3409652,23:17:00,23:17:00,3315,46,14212.096,0
3409652,23:18:00,23:18:00,7406,47,14490.077,
3409652,23:18:00,23:18:00,7214,48,14639.033,0
3409652,23:18:00,23:18:00,7215,49,14867.638,0
3409652,23:19:00,23:19:00,7216,50,15030.017,0
3409652,23:19:00,23:19:00,7217,51,15152.164,0
3409652,23:19:00,23:19:00,7219,52,15330.181,0
3409652,23:20:00,23:20:00,3318,53,15546.695,0
3409652,23:20:00,23:20:00,3319,54,15711.764,0
3409652,23:20:00,23:20:00,3320,55,15896.664,0
3409652,23:21:00,23:21:00,3322,56,16320.231,0
3409652,23:22:00,23:22:00,3324,57,16509.408,0
3409652,23:23:00,23:23:00,3326,58,17083.717,0
3409652,23:24:00,23:24:00,3328,59,17582.703,0
3409652,23:24:00,23:24:00,3329,60,17777.334,0
3409652,23:25:00,23:25:00,3330,61,18144.26,0
3409652,23:26:00,23:26:00,3332,62,18402.053,0
3409652,23:27:00,23:27:00,3334,63,18746.719,0
3409652,23:27:00,23:27:00,3335,64,18925.826,0
3409652,23:27:00,23:27:00,3336,65,19161.266,0
3409652,23:29:00,23:29:00,3337,66,19622.736,
3409652,23:29:00,23:29:00,3339,67,20099.35,0
3409652,23:30:00,23:30:00,3340,68,20369.105,0
3409652,23:30:00,23:30:00,16399,69,20637.492,0
3409652,23:31:00,23:31:00,16401,70,20968.463,0
3409652,23:31:00,23:31:00,6296,71,21282.111,0
3409652,23:32:00,23:32:00,6388,72,21505.033,0
3409652,23:32:00,23:32:00,6390,73,21889.994,0
3409652,23:33:00,23:33:00,6392,74,22312.725,0
3409652,23:33:00,23:33:00,6393,75,22541.111,0
3409652,23:34:00,23:34:00,15073,76,22677.812,0
3409652,23:35:00,23:35:00,16090,77,23157.488,
3409653,21:45:00,21:45:00,768,1,0,
3409653,21:45:00,21:45:00,3275,2,143.23456,0
3409653,21:45:00,21:45:00,3427,3,366.3794,0
3409653,21:46:00,21:46:00,10285,4,927.2316,0
3409653,21:47:00,21:47:00,10287,5,1239.7454,0
3409653,21:47:00,21:47:00,10291,6,1653.5682,0
3409653,21:48:00,21:48:00,10293,7,1862.7358,0
3409653,21:48:00,21:48:00,10295,8,2186.4734,0
3409653,21:48:00,21:48:00,10297,9,2352.0784,0
3409653,21:49:00,21:49:00,8951,10,2655.6084,0
3409653,21:49:00,21:49:00,1949,11,2928.8005,0
3409653,21:50:00,21:50:00,1950,12,3179.2014,0
3409653,21:50:00,21:50:00,3276,13,3354.4246,0
3409653,21:51:00,21:51:00,3277,14,3498.6533,
3409653,21:51:00,21:51:00,3278,15,3681.7373,0
3409653,21:51:00,21:51:00,3279,16,3888.4246,0
3409653,21:52:00,21:52:00,3280,17,4180.526,0
3409653,21:53:00,21:53:00,3281,18,4489.3174,0
3409653,21:53:00,21:53:00,3282,19,4728.9487,0
3409653,21:54:00,21:54:00,3284,20,5110.2285,0
3409653,21:55:00,21:55:00,3285,21,5255.224,0
3409653,21:55:00,21:55:00,3286,22,5436.3984,0
3409653,21:56:00,21:56:00,3287,23,5695.3306,0
3409653,21:56:00,21:56:00,3288,24,6038.9707,0
3409653,21:57:00,21:57:00,3289,25,6259.6895,0
3409653,21:58:00,21:58:00,16186,26,6582.111,0
3409653,21:59:00,21:59:00,3290,27,6939.5522,0
3409653,21:59:00,21:59:00,3291,28,7297.1333,0
3409653,22:00:00,22:00:00,3293,29,7543.281,0
3409653,22:01:00,22:01:00,3294,30,7715.749,
3409653,22:02:00,22:02:00,3296,31,8216.764,0
3409653,22:04:00,22:04:00,3298,32,9083.249,0
3409653,22:05:00,22:05:00,3299,33,9452.569,0
3409653,22:06:00,22:06:00,3300,34,10239.817,0
3409653,22:08:00,22:08:00,14433,35,10999.882,0
3409653,22:10:00,22:10:00,1443,36,11525.891,
3409653,22:10:00,22:10:00,5271,37,11886.19,0
3409653,22:11:00,22:11:00,3302,38,12139.101,
3409653,22:11:00,22:11:00,3303,39,12434.022,0
3409653,22:13:00,22:13:00,3307,40,12953.613,0
3409653,22:14:00,22:14:00,3309,41,13158.904,0
3409653,22:14:00,22:14:00,3310,42,13405.525,0
3409653,22:15:00,22:15:00,3311,43,13521.788,0
3409653,22:15:00,22:15:00,3312,44,13656.512,0
3409653,22:15:00,22:15:00,3313,45,13823.089,0
3409653,22:17:00,22:17:00,3315,46,14212.096,0
3409653,22:18:00,22:18:00,7406,47,14490.077,
3409653,22:18:00,22:18:00,7214,48,14639.033,0
3409653,22:18:00,22:18:00,7215,49,14867.638,0
3409653,22:19:00,22:19:00,7216,50,15030.017,0
3409653,22:19:00,22:19:00,7217,51,15152.164,0
3409653,22:19:00,22:19:00,7219,52,15330.181,0
3409653,22:20:00,22:20:00,3318,53,15546.695,0
3409653,22:20:00,22:20:00,3319,54,15711.764,0
3409653,22:20:00,22:20:00,3320,55,15896.664,0
3409653,22:21:00,22:21:00,3322,56,16320.231,0
3409653,22:22:00,22:22:00,3324,57,16509.408,0
3409653,22:23:00,22:23:00,3326,58,17083.717,0
3409653,22:24:00,22:24:00,3328,59,17582.703,0
3409653,22:24:00,22:24:00,3329,60,17777.334,0
3409653,22:25:00,22:25:00,3330,61,18144.26,0
3409653,22:26:00,22:26:00,3332,62,18402.053,0
3409653,22:27:00,22:27:00,3334,63,18746.719,0
3409653,22:27:00,22:27:00,3335,64,18925.826,0
3409653,22:27:00,22:27:00,3336,65,19161.266,0
3409653,22:29:00,22:29:00,3337,66,19622.736,
3409653,22:29:00,22:29:00,3339,67,20099.35,0
3409653,22:30:00,22:30:00,3340,68,20369.105,0
3409653,22:30:00,22:30:00,16399,69,20637.492,0
3409653,22:31:00,22:31:00,16401,70,20968.463,0
3409653,22:31:00,22:31:00,6296,71,21282.111,0
3409653,22:32:00,22:32:00,6388,72,21505.033,0
3409653,22:32:00,22:32:00,6390,73,21889.994,0
3409653,22:33:00,22:33:00,6392,74,22312.725,0
3409653,22:33:00,22:33:00,6393,75,22541.111,0
3409653,22:34:00,22:34:00,15073,76,22677.812,0
3409653,22:35:00,22:35:00,16090,77,23157.488,
3409654,20:45:00,20:45:00,768,1,0,
3409654,20:45:00,20:45:00,3275,2,143.23456,0
3409654,20:45:00,20:45:00,3427,3,366.3794,0
3409654,20:46:00,20:46:00,10285,4,927.2316,0
3409654,20:47:00,20:47:00,10287,5,1239.7454,0
3409654,20:47:00,20:47:00,10291,6,1653.5682,0
3409654,20:48:00,20:48:00,10293,7,1862.7358,0
3409654,20:48:00,20:48:00,10295,8,2186.4734,0
3409654,20:48:00,20:48:00,10297,9,2352.0784,0
3409654,20:49:00,20:49:00,8951,10,2655.6084,0
3409654,20:49:00,20:49:00,1949,11,2928.8005,0
3409654,20:50:00,20:50:00,1950,12,3179.2014,0
3409654,20:50:00,20:50:00,3276,13,3354.4246,0
3409654,20:51:00,20:51:00,3277,14,3498.6533,
3409654,20:51:00,20:51:00,3278,15,3681.7373,0
3409654,20:51:00,20:51:00,3279,16,3888.4246,0
3409654,20:52:00,20:52:00,3280,17,4180.526,0
3409654,20:53:00,20:53:00,3281,18,4489.3174,0
3409654,20:53:00,20:53:00,3282,19,4728.9487,0
3409654,20:54:00,20:54:00,3284,20,5110.2285,0
3409654,20:55:00,20:55:00,3285,21,5255.224,0
3409654,20:55:00,20:55:00,3286,22,5436.3984,0
3409654,20:56:00,20:56:00,3287,23,5695.3306,0
3409654,20:56:00,20:56:00,3288,24,6038.9707,0
3409654,20:57:00,20:57:00,3289,25,6259.6895,0
3409654,20:58:00,20:58:00,16186,26,6582.111,0
3409654,20:59:00,20:59:00,3290,27,6939.5522,0
3409654,20:59:00,20:59:00,3291,28,7297.1333,0
3409654,21:00:00,21:00:00,3293,29,7543.281,0
3409654,21:01:00,21:01:00,3294,30,7715.749,
3409654,21:02:00,21:02:00,3296,31,8216.764,0
3409654,21:04:00,21:04:00,3298,32,9083.249,0
3409654,21:05:00,21:05:00,3299,33,9452.569,0
3409654,21:06:00,21:06:00,3300,34,10239.817,0
3409654,21:08:00,21:08:00,14433,35,10999.882,0
3409654,21:10:00,21:10:00,1443,36,11525.891,
3409654,21:10:00,21:10:00,5271,37,11886.19,0
3409654,21:11:00,21:11:00,3302,38,12139.101,
3409654,21:11:00,21:11:00,3303,39,12434.022,0
3409654,21:13:00,21:13:00,3307,40,12953.613,0
3409654,21:14:00,21:14:00,3309,41,13158.904,0
3409654,21:14:00,21:14:00,3310,42,13405.525,0
3409654,21:15:00,21:15:00,3311,43,13521.788,0
3409654,21:15:00,21:15:00,3312,44,13656.512,0
3409654,21:15:00,21:15:00,3313,45,13823.089,0
3409654,21:17:00,21:17:00,3315,46,14212.096,0
3409654,21:18:00,21:18:00,7406,47,14490.077,
3409654,21:18:00,21:18:00,7214,48,14639.033,0
3409654,21:18:00,21:18:00,7215,49,14867.638,0
3409654,21:19:00,21:19:00,7216,50,15030.017,0
3409654,21:19:00,21:19:00,7217,51,15152.164,0
3409654,21:19:00,21:19:00,7219,52,15330.181,0
3409654,21:20:00,21:20:00,3318,53,15546.695,0
3409654,21:20:00,21:20:00,3319,54,15711.764,0
3409654,21:20:00,21:20:00,3320,55,15896.664,0
3409654,21:21:00,21:21:00,3322,56,16320.231,0
3409654,21:22:00,21:22:00,3324,57,16509.408,0
3409654,21:23:00,21:23:00,3326,58,17083.717,0
3409654,21:24:00,21:24:00,3328,59,17582.703,0
3409654,21:24:00,21:24:00,3329,60,17777.334,0
3409654,21:25:00,21:25:00,3330,61,18144.26,0
3409654,21:26:00,21:26:00,3332,62,18402.053,0
3409654,21:27:00,21:27:00,3334,63,18746.719,0
3409654,21:27:00,21:27:00,3335,64,18925.826,0
3409654,21:27:00,21:27:00,3336,65,19161.266,0
3409654,21:29:00,21:29:00,3337,66,19622.736,
3409654,21:29:00,21:29:00,3339,67,20099.35,0
3409654,21:30:00,21:30:00,3340,68,20369.105,0
3409654,21:30:00,21:30:00,16399,69,20637.492,0
3409654,21:31:00,21:31:00,16401,70,20968.463,0
3409654,21:31:00,21:31:00,6296,71,21282.111,0
3409654,21:32:00,21:32:00,6388,72,21505.033,0
3409654,21:32:00,21:32:00,6390,73,21889.994,0
3409654,21:33:00,21:33:00,6392,74,22312.725,0
3409654,21:33:00,21:33:00,6393,75,22541.111,0
3409654,21:34:00,21:34:00,15073,76,22677.812,0
3409654,21:35:00,21:35:00,16090,77,23157.488,
3409655,19:44:00,19:44:00,768,1,0,
3409655,19:44:00,19:44:00,3275,2,143.23456,0
3409655,19:44:00,19:44:00,3427,3,366.3794,0
3409655,19:45:00,19:45:00,10285,4,927.2316,0
3409655,19:46:00,19:46:00,10287,5,1239.7454,0
3409655,19:46:00,19:46:00,10291,6,1653.5682,0
3409655,19:47:00,19:47:00,10293,7,1862.7358,0
3409655,19:47:00,19:47:00,10295,8,2186.4734,0
3409655,19:47:00,19:47:00,10297,9,2352.0784,0
3409655,19:48:00,19:48:00,8951,10,2655.6084,0
3409655,19:48:00,19:48:00,1949,11,2928.8005,0
3409655,19:49:00,19:49:00,1950,12,3179.2014,0
3409655,19:49:00,19:49:00,3276,13,3354.4246,0
3409655,19:50:00,19:50:00,3277,14,3498.6533,
3409655,19:50:00,19:50:00,3278,15,3681.7373,0
3409655,19:50:00,19:50:00,3279,16,3888.4246,0
3409655,19:51:00,19:51:00,3280,17,4180.526,0
3409655,19:52:00,19:52:00,3281,18,4489.3174,0
3409655,19:52:00,19:52:00,3282,19,4728.9487,0
3409655,19:53:00,19:53:00,3284,20,5110.2285,0
3409655,19:54:00,19:54:00,3285,21,5255.224,0
3409655,19:54:00,19:54:00,3286,22,5436.3984,0
3409655,19:55:00,19:55:00,3287,23,5695.3306,0
3409655,19:55:00,19:55:00,3288,24,6038.9707,0
3409655,19:56:00,19:56:00,3289,25,6259.6895,0
3409655,19:57:00,19:57:00,16186,26,6582.111,0
3409655,19:58:00,19:58:00,3290,27,6939.5522,0
3409655,19:58:00,19:58:00,3291,28,7297.1333,0
3409655,19:59:00,19:59:00,3293,29,7543.281,0
3409655,20:00:00,20:00:00,3294,30,7715.749,
3409655,20:01:00,20:01:00,3296,31,8216.764,0
3409655,20:03:00,20:03:00,3298,32,9083.249,0
3409655,20:04:00,20:04:00,3299,33,9452.569,0
3409655,20:06:00,20:06:00,3300,34,10239.817,0
3409655,20:08:00,20:08:00,14433,35,10999.882,0
3409655,20:10:00,20:10:00,1443,36,11525.891,
3409655,20:10:00,20:10:00,5271,37,11886.19,0
3409655,20:11:00,20:11:00,3302,38,12139.101,
3409655,20:11:00,20:11:00,3303,39,12434.022,0
3409655,20:13:00,20:13:00,3307,40,12953.613,0
3409655,20:14:00,20:14:00,3309,41,13158.904,0
3409655,20:14:00,20:14:00,3310,42,13405.525,0
3409655,20:15:00,20:15:00,3311,43,13521.788,0
3409655,20:15:00,20:15:00,3312,44,13656.512,0
3409655,20:15:00,20:15:00,3313,45,13823.089,0
3409655,20:17:00,20:17:00,3315,46,14212.096,0
3409655,20:18:00,20:18:00,7406,47,14490.077,
3409655,20:18:00,20:18:00,7214,48,14639.033,0
3409655,20:18:00,20:18:00,7215,49,14867.638,0
3409655,20:19:00,20:19:00,7216,50,15030.017,0
3409655,20:19:00,20:19:00,7217,51,15152.164,0
3409655,20:19:00,20:19:00,7219,52,15330.181,0
3409655,20:20:00,20:20:00,3318,53,15546.695,0
3409655,20:20:00,20:20:00,3319,54,15711.764,0
3409655,20:20:00,20:20:00,3320,55,15896.664,0
3409655,20:21:00,20:21:00,3322,56,16320.231,0
3409655,20:22:00,20:22:00,3324,57,16509.408,0
3409655,20:23:00,20:23:00,3326,58,17083.717,0
3409655,20:24:00,20:24:00,3328,59,17582.703,0
3409655,20:24:00,20:24:00,3329,60,17777.334,0
3409655,20:25:00,20:25:00,3330,61,18144.26,0
3409655,20:26:00,20:26:00,3332,62,18402.053,0
3409655,20:27:00,20:27:00,3334,63,18746.719,0
3409655,20:27:00,20:27:00,3335,64,18925.826,0
3409655,20:27:00,20:27:00,3336,65,19161.266,0
3409655,20:29:00,20:29:00,3337,66,19622.736,
3409655,20:29:00,20:29:00,3339,67,20099.35,0
3409655,20:30:00,20:30:00,3340,68,20369.105,0
3409655,20:30:00,20:30:00,16399,69,20637.492,0
3409655,20:31:00,20:31:00,16401,70,20968.463,0
3409655,20:31:00,20:31:00,6296,71,21282.111,0
3409655,20:32:00,20:32:00,6388,72,21505.033,0
3409655,20:32:00,20:32:00,6390,73,21889.994,0
3409655,20:33:00,20:33:00,6392,74,22312.725,0
3409655,20:33:00,20:33:00,6393,75,22541.111,0
3409655,20:34:00,20:34:00,15073,76,22677.812,0
3409655,20:35:00,20:35:00,16090,77,23157.488,
3409656,18:44:00,18:44:00,768,1,0,
3409656,18:44:00,18:44:00,3275,2,143.23456,0
3409656,18:44:00,18:44:00,3427,3,366.3794,0
3409656,18:45:00,18:45:00,10285,4,927.2316,0
3409656,18:46:00,18:46:00,10287,5,1239.7454,0
3409656,18:46:00,18:46:00,10291,6,1653.5682,0
3409656,18:47:00,18:47:00,10293,7,1862.7358,0
3409656,18:47:00,18:47:00,10295,8,2186.4734,0
3409656,18:47:00,18:47:00,10297,9,2352.0784,0
3409656,18:48:00,18:48:00,8951,10,2655.6084,0
3409656,18:48:00,18:48:00,1949,11,2928.8005,0
3409656,18:49:00,18:49:00,1950,12,3179.2014,0
3409656,18:49:00,18:49:00,3276,13,3354.4246,0
3409656,18:50:00,18:50:00,3277,14,3498.6533,
3409656,18:50:00,18:50:00,3278,15,3681.7373,0
3409656,18:50:00,18:50:00,3279,16,3888.4246,0
3409656,18:51:00,18:51:00,3280,17,4180.526,0
3409656,18:52:00,18:52:00,3281,18,4489.3174,0
3409656,18:52:00,18:52:00,3282,19,4728.9487,0
3409656,18:53:00,18:53:00,3284,20,5110.2285,0
3409656,18:54:00,18:54:00,3285,21,5255.224,0
3409656,18:54:00,18:54:00,3286,22,5436.3984,0
3409656,18:55:00,18:55:00,3287,23,5695.3306,0
3409656,18:55:00,18:55:00,3288,24,6038.9707,0
3409656,18:56:00,18:56:00,3289,25,6259.6895,0
3409656,18:57:00,18:57:00,16186,26,6582.111,0
3409656,18:58:00,18:58:00,3290,27,6939.5522,0
3409656,18:58:00,18:58:00,3291,28,7297.1333,0
3409656,18:59:00,18:59:00,3293,29,7543.281,0
3409656,19:00:00,19:00:00,3294,30,7715.749,
3409656,19:01:00,19:01:00,3296,31,8216.764,0
3409656,19:03:00,19:03:00,3298,32,9083.249,0
3409656,19:04:00,19:04:00,3299,33,9452.569,0
3409656,19:06:00,19:06:00,3300,34,10239.817,0
3409656,19:08:00,19:08:00,14433,35,10999.882,0
3409656,19:10:00,19:10:00,1443,36,11525.891,
3409656,19:10:00,19:10:00,5271,37,11886.19,0
3409656,19:11:00,19:11:00,3302,38,12139.101,
3409656,19:11:00,19:11:00,3303,39,12434.022,0
3409656,19:13:00,19:13:00,3307,40,12953.613,0
3409656,19:14:00,19:14:00,3309,41,13158.904,0
3409656,19:14:00,19:14:00,3310,42,13405.525,0
3409656,19:15:00,19:15:00,3311,43,13521.788,0
3409656,19:15:00,19:15:00,3312,44,13656.512,0
3409656,19:15:00,19:15:00,3313,45,13823.089,0
3409656,19:17:00,19:17:00,3315,46,14212.096,0
3409656,19:18:00,19:18:00,7406,47,14490.077,
3409656,19:18:00,19:18:00,7214,48,14639.033,0
3409656,19:18:00,19:18:00,7215,49,14867.638,0
3409656,19:19:00,19:19:00,7216,50,15030.017,0
3409656,19:19:00,19:19:00,7217,51,15152.164,0
3409656,19:19:00,19:19:00,7219,52,15330.181,0
3409656,19:20:00,19:20:00,3318,53,15546.695,0
3409656,19:20:00,19:20:00,3319,54,15711.764,0
3409656,19:20:00,19:20:00,3320,55,15896.664,0
3409656,19:21:00,19:21:00,3322,56,16320.231,0
3409656,19:22:00,19:22:00,3324,57,16509.408,0
3409656,19:23:00,19:23:00,3326,58,17083.717,0
3409656,19:24:00,19:24:00,3328,59,17582.703,0
3409656,19:24:00,19:24:00,3329,60,17777.334,0
3409656,19:25:00,19:25:00,3330,61,18144.26,0
3409656,19:26:00,19:26:00,3332,62,18402.053,0
3409656,19:27:00,19:27:00,3334,63,18746.719,0
3409656,19:27:00,19:27:00,3335,64,18925.826,0
3409656,19:27:00,19:27:00,3336,65,19161.266,0
3409656,19:29:00,19:29:00,3337,66,19622.736,
3409656,19:29:00,19:29:00,3339,67,20099.35,0
3409656,19:30:00,19:30:00,3340,68,20369.105,0
3409656,19:30:00,19:30:00,16399,69,20637.492,0
3409656,19:31:00,19:31:00,16401,70,20968.463,0
3409656,19:31:00,19:31:00,6296,71,21282.111,0
3409656,19:32:00,19:32:00,6388,72,21505.033,0
3409656,19:32:00,19:32:00,6390,73,21889.994,0
3409656,19:33:00,19:33:00,6392,74,22312.725,0
3409656,19:33:00,19:33:00,6393,75,22541.111,0
3409656,19:34:00,19:34:00,15073,76,22677.812,0
3409656,19:35:00,19:35:00,16090,77,23157.488,
3409685,07:43:00,07:43:00,768,1,0,
3409685,07:43:00,07:43:00,3275,2,143.23456,0
3409685,07:43:00,07:43:00,3427,3,366.3794,0
3409685,07:44:00,07:44:00,10285,4,927.2316,0
3409685,07:45:00,07:45:00,10287,5,1239.7454,0
3409685,07:46:00,07:46:00,10291,6,1653.5682,0
3409685,07:46:00,07:46:00,10293,7,1862.7358,0
3409685,07:47:00,07:47:00,10295,8,2186.4734,0
3409685,07:47:00,07:47:00,10297,9,2352.0784,0
3409685,07:48:00,07:48:00,8951,10,2655.6084,0
3409685,07:48:00,07:48:00,1949,11,2928.8005,0
3409685,07:49:00,07:49:00,1950,12,3179.2014,0
3409685,07:49:00,07:49:00,3276,13,3354.4246,0
3409685,07:50:00,07:50:00,3277,14,3498.6533,
3409685,07:50:00,07:50:00,3278,15,3681.7373,0
3409685,07:50:00,07:50:00,3279,16,3888.4246,0
3409685,07:51:00,07:51:00,3280,17,4180.526,0
3409685,07:52:00,07:52:00,3281,18,4489.3174,0
3409685,07:52:00,07:52:00,3282,19,4728.9487,0
3409685,07:53:00,07:53:00,3284,20,5110.2285,0
3409685,07:54:00,07:54:00,3285,21,5255.224,0
3409685,07:54:00,07:54:00,3286,22,5436.3984,0
3409685,07:55:00,07:55:00,3287,23,5695.3306,0
3409685,07:55:00,07:55:00,3288,24,6038.9707,0
3409685,07:56:00,07:56:00,3289,25,6259.6895,0
3409685,07:57:00,07:57:00,16186,26,6582.111,0
3409685,07:58:00,07:58:00,3290,27,6939.5522,0
3409685,07:58:00,07:58:00,3291,28,7297.1333,0
3409685,07:59:00,07:59:00,3293,29,7543.281,0
3409685,08:00:00,08:00:00,3294,30,7715.749,
3409685,08:01:00,08:01:00,3296,31,8216.764,0
3409685,08:03:00,08:03:00,3298,32,9083.249,0
3409685,08:04:00,08:04:00,3299,33,9452.569,0
3409685,08:06:00,08:06:00,3300,34,10239.817,0
3409685,08:08:00,08:08:00,14433,35,10999.882,0
3409685,08:10:00,08:10:00,1443,36,11525.891,
3409685,08:10:00,08:10:00,5271,37,11886.19,0
3409685,08:11:00,08:11:00,3302,38,12139.101,
3409685,08:12:00,08:12:00,3303,39,12434.022,0
3409685,08:13:00,08:13:00,3307,40,12953.613,0
3409685,08:14:00,08:14:00,3309,41,13158.904,0
3409685,08:15:00,08:15:00,3310,42,13405.525,0
3409685,08:15:00,08:15:00,3311,43,13521.788,0
3409685,08:16:00,08:16:00,3312,44,13656.512,0
3409685,08:16:00,08:16:00,3313,45,13823.089,0
3409685,08:18:00,08:18:00,3315,46,14212.096,0
3409685,08:19:00,08:19:00,7406,47,14490.077,
3409685,08:19:00,08:19:00,7214,48,14639.033,0
3409685,08:19:00,08:19:00,7215,49,14867.638,0
3409685,08:20:00,08:20:00,7216,50,15030.017,0
3409685,08:20:00,08:20:00,7217,51,15152.164,0
3409685,08:20:00,08:20:00,7219,52,15330.181,0
3409685,08:21:00,08:21:00,3318,53,15546.695,0
3409685,08:21:00,08:21:00,3319,54,15711.764,0
3409685,08:22:00,08:22:00,3320,55,15896.664,0
3409685,08:23:00,08:23:00,3322,56,16320.231,0
3409685,08:23:00,08:23:00,3324,57,16509.408,0
3409685,08:24:00,08:24:00,3326,58,17083.717,0
3409685,08:26:00,08:26:00,3328,59,17582.703,0
3409685,08:26:00,08:26:00,3329,60,17777.334,0
3409685,08:27:00,08:27:00,3330,61,18144.26,0
3409685,08:28:00,08:28:00,3332,62,18402.053,0
3409685,08:28:00,08:28:00,3334,63,18746.719,0
3409685,08:29:00,08:29:00,3335,64,18925.826,0
3409685,08:29:00,08:29:00,3336,65,19161.266,0
3409685,08:31:00,08:31:00,3337,66,19622.736,
3409685,08:32:00,08:32:00,3339,67,20099.35,0
3409685,08:32:00,08:32:00,3340,68,20369.105,0
3409685,08:33:00,08:33:00,16399,69,20637.492,0
3409685,08:34:00,08:34:00,16401,70,20968.463,0
3409685,08:34:00,08:34:00,6296,71,21282.111,0
3409685,08:35:00,08:35:00,6388,72,21505.033,0
3409685,08:36:00,08:36:00,6390,73,21889.994,0
3409685,08:37:00,08:37:00,6392,74,22312.725,0
3409685,08:37:00,08:37:00,6393,75,22541.111,0
3409685,08:37:00,08:37:00,15073,76,22677.812,0
3409685,08:39:00,08:39:00,16090,77,23157.488,
3409686,08:23:00,08:23:00,768,1,0,
3409686,08:23:00,08:23:00,3275,2,143.23456,0
3409686,08:23:00,08:23:00,3427,3,366.3794,0
3409686,08:24:00,08:24:00,10285,4,927.2316,0
3409686,08:25:00,08:25:00,10287,5,1239.7454,0
3409686,08:26:00,08:26:00,10291,6,1653.5682,0
3409686,08:26:00,08:26:00,10293,7,1862.7358,0
3409686,08:27:00,08:27:00,10295,8,2186.4734,0
3409686,08:27:00,08:27:00,10297,9,2352.0784,0
3409686,08:28:00,08:28:00,8951,10,2655.6084,0
3409686,08:28:00,08:28:00,1949,11,2928.8005,0
3409686,08:29:00,08:29:00,1950,12,3179.2014,0
3409686,08:29:00,08:29:00,3276,13,3354.4246,0
3409686,08:30:00,08:30:00,3277,14,3498.6533,
3409686,08:30:00,08:30:00,3278,15,3681.7373,0
3409686,08:30:00,08:30:00,3279,16,3888.4246,0
3409686,08:31:00,08:31:00,3280,17,4180.526,0
3409686,08:32:00,08:32:00,3281,18,4489.3174,0
3409686,08:32:00,08:32:00,3282,19,4728.9487,0
3409686,08:33:00,08:33:00,3284,20,5110.2285,0
3409686,08:34:00,08:34:00,3285,21,5255.224,0
3409686,08:34:00,08:34:00,3286,22,5436.3984,0
3409686,08:35:00,08:35:00,3287,23,5695.3306,0
3409686,08:35:00,08:35:00,3288,24,6038.9707,0
3409686,08:36:00,08:36:00,3289,25,6259.6895,0
3409686,08:37:00,08:37:00,16186,26,6582.111,0
3409686,08:38:00,08:38:00,3290,27,6939.5522,0
3409686,08:38:00,08:38:00,3291,28,7297.1333,0
3409686,08:39:00,08:39:00,3293,29,7543.281,0
3409686,08:40:00,08:40:00,3294,30,7715.749,
3409686,08:41:00,08:41:00,3296,31,8216.764,0
3409686,08:43:00,08:43:00,3298,32,9083.249,0
3409686,08:44:00,08:44:00,3299,33,9452.569,0
3409686,08:46:00,08:46:00,3300,34,10239.817,0
3409686,08:48:00,08:48:00,14433,35,10999.882,0
3409686,08:50:00,08:50:00,1443,36,11525.891,
3409686,08:50:00,08:50:00,5271,37,11886.19,0
3409686,08:51:00,08:51:00,3302,38,12139.101,
3409686,08:52:00,08:52:00,3303,39,12434.022,0
3409686,08:53:00,08:53:00,3307,40,12953.613,0
3409686,08:54:00,08:54:00,3309,41,13158.904,0
3409686,08:55:00,08:55:00,3310,42,13405.525,0
3409686,08:55:00,08:55:00,3311,43,13521.788,0
3409686,08:56:00,08:56:00,3312,44,13656.512,0
3409686,08:56:00,08:56:00,3313,45,13823.089,0
3409686,08:58:00,08:58:00,3315,46,14212.096,0
3409686,08:59:00,08:59:00,7406,47,14490.077,
3409686,08:59:00,08:59:00,7214,48,14639.033,0
3409686,08:59:00,08:59:00,7215,49,14867.638,0
3409686,09:00:00,09:00:00,7216,50,15030.017,0
3409686,09:00:00,09:00:00,7217,51,15152.164,0
3409686,09:00:00,09:00:00,7219,52,15330.181,0
3409686,09:01:00,09:01:00,3318,53,15546.695,0
3409686,09:01:00,09:01:00,3319,54,15711.764,0
3409686,09:02:00,09:02:00,3320,55,15896.664,0
3409686,09:03:00,09:03:00,3322,56,16320.231,0
3409686,09:03:00,09:03:00,3324,57,16509.408,0
3409686,09:04:00,09:04:00,3326,58,17083.717,0
3409686,09:06:00,09:06:00,3328,59,17582.703,0
3409686,09:06:00,09:06:00,3329,60,17777.334,0
3409686,09:07:00,09:07:00,3330,61,18144.26,0
3409686,09:08:00,09:08:00,3332,62,18402.053,0
3409686,09:08:00,09:08:00,3334,63,18746.719,0
3409686,09:09:00,09:09:00,3335,64,18925.826,0
3409686,09:09:00,09:09:00,3336,65,19161.266,0
3409686,09:11:00,09:11:00,3337,66,19622.736,
3409686,09:12:00,09:12:00,3339,67,20099.35,0
3409686,09:12:00,09:12:00,3340,68,20369.105,0
3409686,09:13:00,09:13:00,16399,69,20637.492,0
3409686,09:14:00,09:14:00,16401,70,20968.463,0
3409686,09:14:00,09:14:00,6296,71,21282.111,0
3409686,09:15:00,09:15:00,6388,72,21505.033,0
3409686,09:16:00,09:16:00,6390,73,21889.994,0
3409686,09:17:00,09:17:00,6392,74,22312.725,0
3409686,09:17:00,09:17:00,6393,75,22541.111,0
3409686,09:17:00,09:17:00,15073,76,22677.812,0
3409686,09:19:00,09:19:00,16090,77,23157.488,
3409687,09:03:00,09:03:00,768,1,0,
3409687,09:03:00,09:03:00,3275,2,143.23456,0
3409687,09:03:00,09:03:00,3427,3,366.3794,0
3409687,09:04:00,09:04:00,10285,4,927.2316,0
3409687,09:05:00,09:05:00,10287,5,1239.7454,0
3409687,09:06:00,09:06:00,10291,6,1653.5682,0
3409687,09:06:00,09:06:00,10293,7,1862.7358,0
3409687,09:07:00,09:07:00,10295,8,2186.4734,0
3409687,09:07:00,09:07:00,10297,9,2352.0784,0
3409687,09:08:00,09:08:00,8951,10,2655.6084,0
3409687,09:08:00,09:08:00,1949,11,2928.8005,0
3409687,09:09:00,09:09:00,1950,12,3179.2014,0
3409687,09:09:00,09:09:00,3276,13,3354.4246,0
3409687,09:10:00,09:10:00,3277,14,3498.6533,
3409687,09:10:00,09:10:00,3278,15,3681.7373,0
3409687,09:10:00,09:10:00,3279,16,3888.4246,0
3409687,09:11:00,09:11:00,3280,17,4180.526,0
3409687,09:12:00,09:12:00,3281,18,4489.3174,0
3409687,09:12:00,09:12:00,3282,19,4728.9487,0
3409687,09:13:00,09:13:00,3284,20,5110.2285,0
3409687,09:14:00,09:14:00,3285,21,5255.224,0
3409687,09:14:00,09:14:00,3286,22,5436.3984,0
3409687,09:15:00,09:15:00,3287,23,5695.3306,0
3409687,09:15:00,09:15:00,3288,24,6038.9707,0
3409687,09:16:00,09:16:00,3289,25,6259.6895,0
3409687,09:17:00,09:17:00,16186,26,6582.111,0
3409687,09:18:00,09:18:00,3290,27,6939.5522,0
3409687,09:18:00,09:18:00,3291,28,7297.1333,0
3409687,09:19:00,09:19:00,3293,29,7543.281,0
3409687,09:20:00,09:20:00,3294,30,7715.749,
3409687,09:21:00,09:21:00,3296,31,8216.764,0
3409687,09:23:00,09:23:00,3298,32,9083.249,0
3409687,09:24:00,09:24:00,3299,33,9452.569,0
3409687,09:26:00,09:26:00,3300,34,10239.817,0
3409687,09:28:00,09:28:00,14433,35,10999.882,0
3409687,09:30:00,09:30:00,1443,36,11525.891,
3409687,09:30:00,09:30:00,5271,37,11886.19,0
3409687,09:31:00,09:31:00,3302,38,12139.101,
3409687,09:32:00,09:32:00,3303,39,12434.022,0
3409687,09:33:00,09:33:00,3307,40,12953.613,0
3409687,09:34:00,09:34:00,3309,41,13158.904,0
3409687,09:35:00,09:35:00,3310,42,13405.525,0
3409687,09:35:00,09:35:00,3311,43,13521.788,0
3409687,09:36:00,09:36:00,3312,44,13656.512,0
3409687,09:36:00,09:36:00,3313,45,13823.089,0
3409687,09:38:00,09:38:00,3315,46,14212.096,0
3409687,09:39:00,09:39:00,7406,47,14490.077,
3409687,09:39:00,09:39:00,7214,48,14639.033,0
3409687,09:39:00,09:39:00,7215,49,14867.638,0
3409687,09:40:00,09:40:00,7216,50,15030.017,0
3409687,09:40:00,09:40:00,7217,51,15152.164,0
3409687,09:40:00,09:40:00,7219,52,15330.181,0
3409687,09:41:00,09:41:00,3318,53,15546.695,0
3409687,09:41:00,09:41:00,3319,54,15711.764,0
3409687,09:42:00,09:42:00,3320,55,15896.664,0
3409687,09:43:00,09:43:00,3322,56,16320.231,0
3409687,09:43:00,09:43:00,3324,57,16509.408,0
3409687,09:44:00,09:44:00,3326,58,17083.717,0
3409687,09:46:00,09:46:00,3328,59,17582.703,0
3409687,09:46:00,09:46:00,3329,60,17777.334,0
3409687,09:47:00,09:47:00,3330,61,18144.26,0
3409687,09:48:00,09:48:00,3332,62,18402.053,0
3409687,09:48:00,09:48:00,3334,63,18746.719,0
3409687,09:49:00,09:49:00,3335,64,18925.826,0
3409687,09:49:00,09:49:00,3336,65,19161.266,0
3409687,09:51:00,09:51:00,3337,66,19622.736,
3409687,09:52:00,09:52:00,3339,67,20099.35,0
3409687,09:52:00,09:52:00,3340,68,20369.105,0
3409687,09:53:00,09:53:00,16399,69,20637.492,0
3409687,09:54:00,09:54:00,16401,70,20968.463,0
3409687,09:54:00,09:54:00,6296,71,21282.111,0
3409687,09:55:00,09:55:00,6388,72,21505.033,0
3409687,09:56:00,09:56:00,6390,73,21889.994,0
3409687,09:57:00,09:57:00,6392,74,22312.725,0
3409687,09:57:00,09:57:00,6393,75,22541.111,0
3409687,09:57:00,09:57:00,15073,76,22677.812,0
3409687,09:59:00,09:59:00,16090,77,23157.488,
3409688,09:43:00,09:43:00,768,1,0,
3409688,09:43:00,09:43:00,3275,2,143.23456,0
3409688,09:43:00,09:43:00,3427,3,366.3794,0
3409688,09:44:00,09:44:00,10285,4,927.2316,0
3409688,09:45:00,09:45:00,10287,5,1239.7454,0
3409688,09:46:00,09:46:00,10291,6,1653.5682,0
3409688,09:46:00,09:46:00,10293,7,1862.7358,0
3409688,09:47:00,09:47:00,10295,8,2186.4734,0
3409688,09:47:00,09:47:00,10297,9,2352.0784,0
3409688,09:48:00,09:48:00,8951,10,2655.6084,0
3409688,09:48:00,09:48:00,1949,11,2928.8005,0
3409688,09:49:00,09:49:00,1950,12,3179.2014,0
3409688,09:49:00,09:49:00,3276,13,3354.4246,0
3409688,09:50:00,09:50:00,3277,14,3498.6533,
3409688,09:50:00,09:50:00,3278,15,3681.7373,0
3409688,09:50:00,09:50:00,3279,16,3888.4246,0
3409688,09:51:00,09:51:00,3280,17,4180.526,0
3409688,09:52:00,09:52:00,3281,18,4489.3174,0
3409688,09:52:00,09:52:00,3282,19,4728.9487,0
3409688,09:53:00,09:53:00,3284,20,5110.2285,0
3409688,09:54:00,09:54:00,3285,21,5255.224,0
3409688,09:54:00,09:54:00,3286,22,5436.3984,0
3409688,09:55:00,09:55:00,3287,23,5695.3306,0
3409688,09:55:00,09:55:00,3288,24,6038.9707,0
3409688,09:56:00,09:56:00,3289,25,6259.6895,0
3409688,09:57:00,09:57:00,16186,26,6582.111,0
3409688,09:58:00,09:58:00,3290,27,6939.5522,0
3409688,09:58:00,09:58:00,3291,28,7297.1333,0
3409688,09:59:00,09:59:00,3293,29,7543.281,0
3409688,10:00:00,10:00:00,3294,30,7715.749,
3409688,10:01:00,10:01:00,3296,31,8216.764,0
3409688,10:03:00,10:03:00,3298,32,9083.249,0
3409688,10:04:00,10:04:00,3299,33,9452.569,0
3409688,10:06:00,10:06:00,3300,34,10239.817,0
3409688,10:08:00,10:08:00,14433,35,10999.882,0
3409688,10:10:00,10:10:00,1443,36,11525.891,
3409688,10:10:00,10:10:00,5271,37,11886.19,0
3409688,10:11:00,10:11:00,3302,38,12139.101,
3409688,10:12:00,10:12:00,3303,39,12434.022,0
3409688,10:13:00,10:13:00,3307,40,12953.613,0
3409688,10:14:00,10:14:00,3309,41,13158.904,0
3409688,10:15:00,10:15:00,3310,42,13405.525,0
3409688,10:15:00,10:15:00,3311,43,13521.788,0
3409688,10:16:00,10:16:00,3312,44,13656.512,0
3409688,10:16:00,10:16:00,3313,45,13823.089,0
3409688,10:18:00,10:18:00,3315,46,14212.096,0
3409688,10:19:00,10:19:00,7406,47,14490.077,
3409688,10:19:00,10:19:00,7214,48,14639.033,0
3409688,10:19:00,10:19:00,7215,49,14867.638,0
3409688,10:20:00,10:20:00,7216,50,15030.017,0
3409688,10:20:00,10:20:00,7217,51,15152.164,0
3409688,10:20:00,10:20:00,7219,52,15330.181,0
3409688,10:21:00,10:21:00,3318,53,15546.695,0
3409688,10:21:00,10:21:00,3319,54,15711.764,0
3409688,10:22:00,10:22:00,3320,55,15896.664,0
3409688,10:23:00,10:23:00,3322,56,16320.231,0
3409688,10:23:00,10:23:00,3324,57,16509.408,0
3409688,10:24:00,10:24:00,3326,58,17083.717,0
3409688,10:26:00,10:26:00,3328,59,17582.703,0
3409688,10:26:00,10:26:00,3329,60,17777.334,0
3409688,10:27:00,10:27:00,3330,61,18144.26,0
3409688,10:28:00,10:28:00,3332,62,18402.053,0
3409688,10:28:00,10:28:00,3334,63,18746.719,0
3409688,10:29:00,10:29:00,3335,64,18925.826,0
3409688,10:29:00,10:29:00,3336,65,19161.266,0
3409688,10:31:00,10:31:00,3337,66,19622.736,
3409688,10:32:00,10:32:00,3339,67,20099.35,0
3409688,10:32:00,10:32:00,3340,68,20369.105,0
3409688,10:33:00,10:33:00,16399,69,20637.492,0
3409688,10:34:00,10:34:00,16401,70,20968.463,0
3409688,10:34:00,10:34:00,6296,71,21282.111,0
3409688,10:35:00,10:35:00,6388,72,21505.033,0
3409688,10:36:00,10:36:00,6390,73,21889.994,0
3409688,10:37:00,10:37:00,6392,74,22312.725,0
3409688,10:37:00,10:37:00,6393,75,22541.111,0
3409688,10:37:00,10:37:00,15073,76,22677.812,0
3409688,10:39:00,10:39:00,16090,77,23157.488,
3409689,10:23:00,10:23:00,768,1,0,
3409689,10:23:00,10:23:00,3275,2,143.23456,0
3409689,10:23:00,10:23:00,3427,3,366.3794,0
3409689,10:24:00,10:24:00,10285,4,927.2316,0
3409689,10:25:00,10:25:00,10287,5,1239.7454,0
3409689,10:26:00,10:26:00,10291,6,1653.5682,0
3409689,10:26:00,10:26:00,10293,7,1862.7358,0
3409689,10:27:00,10:27:00,10295,8,2186.4734,0
3409689,10:27:00,10:27:00,10297,9,2352.0784,0
3409689,10:28:00,10:28:00,8951,10,2655.6084,0
3409689,10:28:00,10:28:00,1949,11,2928.8005,0
3409689,10:29:00,10:29:00,1950,12,3179.2014,0
3409689,10:29:00,10:29:00,3276,13,3354.4246,0
3409689,10:30:00,10:30:00,3277,14,3498.6533,
3409689,10:30:00,10:30:00,3278,15,3681.7373,0
3409689,10:30:00,10:30:00,3279,16,3888.4246,0
3409689,10:31:00,10:31:00,3280,17,4180.526,0
3409689,10:32:00,10:32:00,3281,18,4489.3174,0
3409689,10:32:00,10:32:00,3282,19,4728.9487,0
3409689,10:33:00,10:33:00,3284,20,5110.2285,0
3409689,10:34:00,10:34:00,3285,21,5255.224,0
3409689,10:34:00,10:34:00,3286,22,5436.3984,0
3409689,10:35:00,10:35:00,3287,23,5695.3306,0
3409689,10:35:00,10:35:00,3288,24,6038.9707,0
3409689,10:36:00,10:36:00,3289,25,6259.6895,0
3409689,10:37:00,10:37:00,16186,26,6582.111,0
3409689,10:38:00,10:38:00,3290,27,6939.5522,0
3409689,10:38:00,10:38:00,3291,28,7297.1333,0
3409689,10:39:00,10:39:00,3293,29,7543.281,0
3409689,10:40:00,10:40:00,3294,30,7715.749,
3409689,10:41:00,10:41:00,3296,31,8216.764,0
3409689,10:43:00,10:43:00,3298,32,9083.249,0
3409689,10:44:00,10:44:00,3299,33,9452.569,0
3409689,10:46:00,10:46:00,3300,34,10239.817,0
3409689,10:48:00,10:48:00,14433,35,10999.882,0
3409689,10:50:00,10:50:00,1443,36,11525.891,
3409689,10:50:00,10:50:00,5271,37,11886.19,0
3409689,10:51:00,10:51:00,3302,38,12139.101,
3409689,10:52:00,10:52:00,3303,39,12434.022,0
3409689,10:53:00,10:53:00,3307,40,12953.613,0
3409689,10:54:00,10:54:00,3309,41,13158.904,0
3409689,10:55:00,10:55:00,3310,42,13405.525,0
3409689,10:55:00,10:55:00,3311,43,13521.788,0
3409689,10:56:00,10:56:00,3312,44,13656.512,0
3409689,10:56:00,10:56:00,3313,45,13823.089,0
3409689,10:58:00,10:58:00,3315,46,14212.096,0
3409689,10:59:00,10:59:00,7406,47,14490.077,
3409689,10:59:00,10:59:00,7214,48,14639.033,0
3409689,10:59:00,10:59:00,7215,49,14867.638,0
3409689,11:00:00,11:00:00,7216,50,15030.017,0
3409689,11:00:00,11:00:00,7217,51,15152.164,0
3409689,11:00:00,11:00:00,7219,52,15330.181,0
3409689,11:01:00,11:01:00,3318,53,15546.695,0
3409689,11:01:00,11:01:00,3319,54,15711.764,0
3409689,11:02:00,11:02:00,3320,55,15896.664,0
3409689,11:03:00,11:03:00,3322,56,16320.231,0
3409689,11:03:00,11:03:00,3324,57,16509.408,0
3409689,11:04:00,11:04:00,3326,58,17083.717,0
3409689,11:06:00,11:06:00,3328,59,17582.703,0
3409689,11:06:00,11:06:00,3329,60,17777.334,0
3409689,11:07:00,11:07:00,3330,61,18144.26,0
3409689,11:08:00,11:08:00,3332,62,18402.053,0
3409689,11:08:00,11:08:00,3334,63,18746.719,0
3409689,11:09:00,11:09:00,3335,64,18925.826,0
3409689,11:09:00,11:09:00,3336,65,19161.266,0
3409689,11:11:00,11:11:00,3337,66,19622.736,
3409689,11:12:00,11:12:00,3339,67,20099.35,0
3409689,11:12:00,11:12:00,3340,68,20369.105,0
3409689,11:13:00,11:13:00,16399,69,20637.492,0
3409689,11:14:00,11:14:00,16401,70,20968.463,0
3409689,11:14:00,11:14:00,6296,71,21282.111,0
3409689,11:15:00,11:15:00,6388,72,21505.033,0
3409689,11:16:00,11:16:00,6390,73,21889.994,0
3409689,11:17:00,11:17:00,6392,74,22312.725,0
3409689,11:17:00,11:17:00,6393,75,22541.111,0
3409689,11:17:00,11:17:00,15073,76,22677.812,0
3409689,11:19:00,11:19:00,16090,77,23157.488,
3409690,11:03:00,11:03:00,768,1,0,
3409690,11:03:00,11:03:00,3275,2,143.23456,0
3409690,11:03:00,11:03:00,3427,3,366.3794,0
3409690,11:04:00,11:04:00,10285,4,927.2316,0
3409690,11:05:00,11:05:00,10287,5,1239.7454,0
3409690,11:06:00,11:06:00,10291,6,1653.5682,0
3409690,11:06:00,11:06:00,10293,7,1862.7358,0
3409690,11:07:00,11:07:00,10295,8,2186.4734,0
3409690,11:07:00,11:07:00,10297,9,2352.0784,0
3409690,11:08:00,11:08:00,8951,10,2655.6084,0
3409690,11:08:00,11:08:00,1949,11,2928.8005,0
3409690,11:09:00,11:09:00,1950,12,3179.2014,0
3409690,11:09:00,11:09:00,3276,13,3354.4246,0
3409690,11:10:00,11:10:00,3277,14,3498.6533,
3409690,11:10:00,11:10:00,3278,15,3681.7373,0
3409690,11:10:00,11:10:00,3279,16,3888.4246,0
3409690,11:11:00,11:11:00,3280,17,4180.526,0
3409690,11:12:00,11:12:00,3281,18,4489.3174,0
3409690,11:12:00,11:12:00,3282,19,4728.9487,0
3409690,11:13:00,11:13:00,3284,20,5110.2285,0
3409690,11:14:00,11:14:00,3285,21,5255.224,0
3409690,11:14:00,11:14:00,3286,22,5436.3984,0
3409690,11:15:00,11:15:00,3287,23,5695.3306,0
3409690,11:15:00,11:15:00,3288,24,6038.9707,0
3409690,11:16:00,11:16:00,3289,25,6259.6895,0
3409690,11:17:00,11:17:00,16186,26,6582.111,0
3409690,11:18:00,11:18:00,3290,27,6939.5522,0
3409690,11:18:00,11:18:00,3291,28,7297.1333,0
3409690,11:19:00,11:19:00,3293,29,7543.281,0
3409690,11:20:00,11:20:00,3294,30,7715.749,
3409690,11:21:00,11:21:00,3296,31,8216.764,0
3409690,11:23:00,11:23:00,3298,32,9083.249,0
3409690,11:24:00,11:24:00,3299,33,9452.569,0
3409690,11:26:00,11:26:00,3300,34,10239.817,0
3409690,11:28:00,11:28:00,14433,35,10999.882,0
3409690,11:30:00,11:30:00,1443,36,11525.891,
3409690,11:30:00,11:30:00,5271,37,11886.19,0
3409690,11:31:00,11:31:00,3302,38,12139.101,
3409690,11:32:00,11:32:00,3303,39,12434.022,0
3409690,11:33:00,11:33:00,3307,40,12953.613,0
3409690,11:34:00,11:34:00,3309,41,13158.904,0
3409690,11:35:00,11:35:00,3310,42,13405.525,0
3409690,11:35:00,11:35:00,3311,43,13521.788,0
3409690,11:36:00,11:36:00,3312,44,13656.512,0
3409690,11:36:00,11:36:00,3313,45,13823.089,0
3409690,11:38:00,11:38:00,3315,46,14212.096,0
3409690,11:39:00,11:39:00,7406,47,14490.077,
3409690,11:39:00,11:39:00,7214,48,14639.033,0
3409690,11:39:00,11:39:00,7215,49,14867.638,0
3409690,11:40:00,11:40:00,7216,50,15030.017,0
3409690,11:40:00,11:40:00,7217,51,15152.164,0
3409690,11:40:00,11:40:00,7219,52,15330.181,0
3409690,11:41:00,11:41:00,3318,53,15546.695,0
3409690,11:41:00,11:41:00,3319,54,15711.764,0
3409690,11:42:00,11:42:00,3320,55,15896.664,0
3409690,11:43:00,11:43:00,3322,56,16320.231,0
3409690,11:43:00,11:43:00,3324,57,16509.408,0
3409690,11:44:00,11:44:00,3326,58,17083.717,0
3409690,11:46:00,11:46:00,3328,59,17582.703,0
3409690,11:46:00,11:46:00,3329,60,17777.334,0
3409690,11:47:00,11:47:00,3330,61,18144.26,0
3409690,11:48:00,11:48:00,3332,62,18402.053,0
3409690,11:48:00,11:48:00,3334,63,18746.719,0
3409690,11:49:00,11:49:00,3335,64,18925.826,0
3409690,11:49:00,11:49:00,3336,65,19161.266,0
3409690,11:51:00,11:51:00,3337,66,19622.736,
3409690,11:52:00,11:52:00,3339,67,20099.35,0
3409690,11:52:00,11:52:00,3340,68,20369.105,0
3409690,11:53:00,11:53:00,16399,69,20637.492,0
3409690,11:54:00,11:54:00,16401,70,20968.463,0
3409690,11:54:00,11:54:00,6296,71,21282.111,0
3409690,11:55:00,11:55:00,6388,72,21505.033,0
3409690,11:56:00,11:56:00,6390,73,21889.994,0
3409690,11:57:00,11:57:00,6392,74,22312.725,0
3409690,11:57:00,11:57:00,6393,75,22541.111,0
3409690,11:57:00,11:57:00,15073,76,22677.812,0
3409690,11:59:00,11:59:00,16090,77,23157.488,
3409691,11:43:00,11:43:00,768,1,0,
3409691,11:43:00,11:43:00,3275,2,143.23456,0
3409691,11:43:00,11:43:00,3427,3,366.3794,0
3409691,11:44:00,11:44:00,10285,4,927.2316,0
3409691,11:45:00,11:45:00,10287,5,1239.7454,0
3409691,11:46:00,11:46:00,10291,6,1653.5682,0
3409691,11:46:00,11:46:00,10293,7,1862.7358,0
3409691,11:47:00,11:47:00,10295,8,2186.4734,0
3409691,11:47:00,11:47:00,10297,9,2352.0784,0
3409691,11:48:00,11:48:00,8951,10,2655.6084,0
3409691,11:48:00,11:48:00,1949,11,2928.8005,0
3409691,11:49:00,11:49:00,1950,12,3179.2014,0
3409691,11:49:00,11:49:00,3276,13,3354.4246,0
3409691,11:50:00,11:50:00,3277,14,3498.6533,
3409691,11:50:00,11:50:00,3278,15,3681.7373,0
3409691,11:50:00,11:50:00,3279,16,3888.4246,0
3409691,11:51:00,11:51:00,3280,17,4180.526,0
3409691,11:52:00,11:52:00,3281,18,4489.3174,0
3409691,11:52:00,11:52:00,3282,19,4728.9487,0
3409691,11:53:00,11:53:00,3284,20,5110.2285,0
3409691,11:54:00,11:54:00,3285,21,5255.224,0
3409691,11:54:00,11:54:00,3286,22,5436.3984,0
3409691,11:55:00,11:55:00,3287,23,5695.3306,0
3409691,11:55:00,11:55:00,3288,24,6038.9707,0
3409691,11:56:00,11:56:00,3289,25,6259.6895,0
3409691,11:57:00,11:57:00,16186,26,6582.111,0
3409691,11:58:00,11:58:00,3290,27,6939.5522,0
3409691,11:58:00,11:58:00,3291,28,7297.1333,0
3409691,11:59:00,11:59:00,3293,29,7543.281,0
3409691,12:00:00,12:00:00,3294,30,7715.749,
3409691,12:01:00,12:01:00,3296,31,8216.764,0
3409691,12:03:00,12:03:00,3298,32,9083.249,0
3409691,12:04:00,12:04:00,3299,33,9452.569,0
3409691,12:06:00,12:06:00,3300,34,10239.817,0
3409691,12:08:00,12:08:00,14433,35,10999.882,0
3409691,12:10:00,12:10:00,1443,36,11525.891,
3409691,12:10:00,12:10:00,5271,37,11886.19,0
3409691,12:11:00,12:11:00,3302,38,12139.101,
3409691,12:12:00,12:12:00,3303,39,12434.022,0
3409691,12:13:00,12:13:00,3307,40,12953.613,0
3409691,12:14:00,12:14:00,3309,41,13158.904,0
3409691,12:15:00,12:15:00,3310,42,13405.525,0
3409691,12:15:00,12:15:00,3311,43,13521.788,0
3409691,12:16:00,12:16:00,3312,44,13656.512,0
3409691,12:16:00,12:16:00,3313,45,13823.089,0
3409691,12:18:00,12:18:00,3315,46,14212.096,0
3409691,12:19:00,12:19:00,7406,47,14490.077,
3409691,12:19:00,12:19:00,7214,48,14639.033,0
3409691,12:19:00,12:19:00,7215,49,14867.638,0
3409691,12:20:00,12:20:00,7216,50,15030.017,0
3409691,12:20:00,12:20:00,7217,51,15152.164,0
3409691,12:20:00,12:20:00,7219,52,15330.181,0
3409691,12:21:00,12:21:00,3318,53,15546.695,0
3409691,12:21:00,12:21:00,3319,54,15711.764,0
3409691,12:22:00,12:22:00,3320,55,15896.664,0
3409691,12:23:00,12:23:00,3322,56,16320.231,0
3409691,12:23:00,12:23:00,3324,57,16509.408,0
3409691,12:24:00,12:24:00,3326,58,17083.717,0
3409691,12:26:00,12:26:00,3328,59,17582.703,0
3409691,12:26:00,12:26:00,3329,60,17777.334,0
3409691,12:27:00,12:27:00,3330,61,18144.26,0
3409691,12:28:00,12:28:00,3332,62,18402.053,0
3409691,12:28:00,12:28:00,3334,63,18746.719,0
3409691,12:29:00,12:29:00,3335,64,18925.826,0
3409691,12:29:00,12:29:00,3336,65,19161.266,0
3409691,12:31:00,12:31:00,3337,66,19622.736,
3409691,12:32:00,12:32:00,3339,67,20099.35,0
3409691,12:32:00,12:32:00,3340,68,20369.105,0
3409691,12:33:00,12:33:00,16399,69,20637.492,0
3409691,12:34:00,12:34:00,16401,70,20968.463,0
3409691,12:34:00,12:34:00,6296,71,21282.111,0
3409691,12:35:00,12:35:00,6388,72,21505.033,0
3409691,12:36:00,12:36:00,6390,73,21889.994,0
3409691,12:37:00,12:37:00,6392,74,22312.725,0
3409691,12:37:00,12:37:00,6393,75,22541.111,0
3409691,12:37:00,12:37:00,15073,76,22677.812,0
3409691,12:39:00,12:39:00,16090,77,23157.488,
3409692,12:23:00,12:23:00,768,1,0,
3409692,12:23:00,12:23:00,3275,2,143.23456,0
3409692,12:23:00,12:23:00,3427,3,366.3794,0
3409692,12:24:00,12:24:00,10285,4,927.2316,0
3409692,12:25:00,12:25:00,10287,5,1239.7454,0
3409692,12:26:00,12:26:00,10291,6,1653.5682,0
3409692,12:26:00,12:26:00,10293,7,1862.7358,0
3409692,12:27:00,12:27:00,10295,8,2186.4734,0
3409692,12:27:00,12:27:00,10297,9,2352.0784,0
3409692,12:28:00,12:28:00,8951,10,2655.6084,0
3409692,12:28:00,12:28:00,1949,11,2928.8005,0
3409692,12:29:00,12:29:00,1950,12,3179.2014,0
3409692,12:29:00,12:29:00,3276,13,3354.4246,0
3409692,12:30:00,12:30:00,3277,14,3498.6533,
3409692,12:30:00,12:30:00,3278,15,3681.7373,0
3409692,12:30:00,12:30:00,3279,16,3888.4246,0
3409692,12:31:00,12:31:00,3280,17,4180.526,0
3409692,12:32:00,12:32:00,3281,18,4489.3174,0
3409692,12:32:00,12:32:00,3282,19,4728.9487,0
3409692,12:33:00,12:33:00,3284,20,5110.2285,0
3409692,12:34:00,12:34:00,3285,21,5255.224,0
3409692,12:34:00,12:34:00,3286,22,5436.3984,0
3409692,12:35:00,12:35:00,3287,23,5695.3306,0
3409692,12:35:00,12:35:00,3288,24,6038.9707,0
3409692,12:36:00,12:36:00,3289,25,6259.6895,0
3409692,12:37:00,12:37:00,16186,26,6582.111,0
3409692,12:38:00,12:38:00,3290,27,6939.5522,0
3409692,12:38:00,12:38:00,3291,28,7297.1333,0
3409692,12:39:00,12:39:00,3293,29,7543.281,0
3409692,12:40:00,12:40:00,3294,30,7715.749,
3409692,12:41:00,12:41:00,3296,31,8216.764,0
3409692,12:43:00,12:43:00,3298,32,9083.249,0
3409692,12:44:00,12:44:00,3299,33,9452.569,0
3409692,12:46:00,12:46:00,3300,34,10239.817,0
3409692,12:48:00,12:48:00,14433,35,10999.882,0
3409692,12:50:00,12:50:00,1443,36,11525.891,
3409692,12:50:00,12:50:00,5271,37,11886.19,0
3409692,12:51:00,12:51:00,3302,38,12139.101,
3409692,12:52:00,12:52:00,3303,39,12434.022,0
3409692,12:53:00,12:53:00,3307,40,12953.613,0
3409692,12:54:00,12:54:00,3309,41,13158.904,0
3409692,12:55:00,12:55:00,3310,42,13405.525,0
3409692,12:55:00,12:55:00,3311,43,13521.788,0
3409692,12:56:00,12:56:00,3312,44,13656.512,0
3409692,12:56:00,12:56:00,3313,45,13823.089,0
3409692,12:58:00,12:58:00,3315,46,14212.096,0
3409692,12:59:00,12:59:00,7406,47,14490.077,
3409692,12:59:00,12:59:00,7214,48,14639.033,0
3409692,12:59:00,12:59:00,7215,49,14867.638,0
3409692,13:00:00,13:00:00,7216,50,15030.017,0
3409692,13:00:00,13:00:00,7217,51,15152.164,0
3409692,13:00:00,13:00:00,7219,52,15330.181,0
3409692,13:01:00,13:01:00,3318,53,15546.695,0
3409692,13:01:00,13:01:00,3319,54,15711.764,0
3409692,13:02:00,13:02:00,3320,55,15896.664,0
3409692,13:03:00,13:03:00,3322,56,16320.231,0
3409692,13:03:00,13:03:00,3324,57,16509.408,0
3409692,13:04:00,13:04:00,3326,58,17083.717,0
3409692,13:06:00,13:06:00,3328,59,17582.703,0
3409692,13:06:00,13:06:00,3329,60,17777.334,0
3409692,13:07:00,13:07:00,3330,61,18144.26,0
3409692,13:08:00,13:08:00,3332,62,18402.053,0
3409692,13:08:00,13:08:00,3334,63,18746.719,0
3409692,13:09:00,13:09:00,3335,64,18925.826,0
3409692,13:09:00,13:09:00,3336,65,19161.266,0
3409692,13:11:00,13:11:00,3337,66,19622.736,
3409692,13:12:00,13:12:00,3339,67,20099.35,0
3409692,13:12:00,13:12:00,3340,68,20369.105,0
3409692,13:13:00,13:13:00,16399,69,20637.492,0
3409692,13:14:00,13:14:00,16401,70,20968.463,0
3409692,13:14:00,13:14:00,6296,71,21282.111,0
3409692,13:15:00,13:15:00,6388,72,21505.033,0
3409692,13:16:00,13:16:00,6390,73,21889.994,0
3409692,13:17:00,13:17:00,6392,74,22312.725,0
3409692,13:17:00,13:17:00,6393,75,22541.111,0
3409692,13:17:00,13:17:00,15073,76,22677.812,0
3409692,13:19:00,13:19:00,16090,77,23157.488,
3409693,13:01:00,13:01:00,768,1,0,
3409693,13:01:00,13:01:00,3275,2,143.23456,0
3409693,13:01:00,13:01:00,3427,3,366.3794,0
3409693,13:02:00,13:02:00,10285,4,927.2316,0
3409693,13:03:00,13:03:00,10287,5,1239.7454,0
3409693,13:04:00,13:04:00,10291,6,1653.5682,0
3409693,13:04:00,13:04:00,10293,7,1862.7358,0
3409693,13:05:00,13:05:00,10295,8,2186.4734,0
3409693,13:05:00,13:05:00,10297,9,2352.0784,0
3409693,13:06:00,13:06:00,8951,10,2655.6084,0
3409693,13:06:00,13:06:00,1949,11,2928.8005,0
3409693,13:07:00,13:07:00,1950,12,3179.2014,0
3409693,13:07:00,13:07:00,3276,13,3354.4246,0
3409693,13:08:00,13:08:00,3277,14,3498.6533,
3409693,13:08:00,13:08:00,3278,15,3681.7373,0
3409693,13:09:00,13:09:00,3279,16,3888.4246,0
3409693,13:09:00,13:09:00,3280,17,4180.526,0
3409693,13:10:00,13:10:00,3281,18,4489.3174,0
3409693,13:11:00,13:11:00,3282,19,4728.9487,0
3409693,13:12:00,13:12:00,3284,20,5110.2285,0
3409693,13:12:00,13:12:00,3285,21,5255.224,0
3409693,13:12:00,13:12:00,3286,22,5436.3984,0
3409693,13:13:00,13:13:00,3287,23,5695.3306,0
3409693,13:14:00,13:14:00,3288,24,6038.9707,0
3409693,13:15:00,13:15:00,3289,25,6259.6895,0
3409693,13:15:00,13:15:00,16186,26,6582.111,0
3409693,13:16:00,13:16:00,3290,27,6939.5522,0
3409693,13:17:00,13:17:00,3291,28,7297.1333,0
3409693,13:18:00,13:18:00,3293,29,7543.281,0
3409693,13:19:00,13:19:00,3294,30,7715.749,
3409693,13:20:00,13:20:00,3296,31,8216.764,0
3409693,13:22:00,13:22:00,3298,32,9083.249,0
3409693,13:23:00,13:23:00,3299,33,9452.569,0
3409693,13:26:00,13:26:00,3300,34,10239.817,0
3409693,13:28:00,13:28:00,14433,35,10999.882,0
3409693,13:30:00,13:30:00,1443,36,11525.891,
3409693,13:30:00,13:30:00,5271,37,11886.19,0
3409693,13:31:00,13:31:00,3302,38,12139.101,
3409693,13:32:00,13:32:00,3303,39,12434.022,0
3409693,13:34:00,13:34:00,3307,40,12953.613,0
3409693,13:34:00,13:34:00,3309,41,13158.904,0
3409693,13:35:00,13:35:00,3310,42,13405.525,0
3409693,13:36:00,13:36:00,3311,43,13521.788,0
3409693,13:36:00,13:36:00,3312,44,13656.512,0
3409693,13:37:00,13:37:00,3313,45,13823.089,0
3409693,13:38:00,13:38:00,3315,46,14212.096,0
3409693,13:40:00,13:40:00,7406,47,14490.077,
3409693,13:40:00,13:40:00,7214,48,14639.033,0
3409693,13:40:00,13:40:00,7215,49,14867.638,0
3409693,13:41:00,13:41:00,7216,50,15030.017,0
3409693,13:41:00,13:41:00,7217,51,15152.164,0
3409693,13:42:00,13:42:00,7219,52,15330.181,0
3409693,13:42:00,13:42:00,3318,53,15546.695,0
3409693,13:43:00,13:43:00,3319,54,15711.764,0
3409693,13:43:00,13:43:00,3320,55,15896.664,0
3409693,13:44:00,13:44:00,3322,56,16320.231,0
3409693,13:45:00,13:45:00,3324,57,16509.408,0
3409693,13:46:00,13:46:00,3326,58,17083.717,0
3409693,13:47:00,13:47:00,3328,59,17582.703,0
3409693,13:48:00,13:48:00,3329,60,17777.334,0
3409693,13:49:00,13:49:00,3330,61,18144.26,0
3409693,13:49:00,13:49:00,3332,62,18402.053,0
3409693,13:50:00,13:50:00,3334,63,18746.719,0
3409693,13:51:00,13:51:00,3335,64,18925.826,0
3409693,13:51:00,13:51:00,3336,65,19161.266,0
3409693,13:53:00,13:53:00,3337,66,19622.736,
3409693,13:54:00,13:54:00,3339,67,20099.35,0
3409693,13:54:00,13:54:00,3340,68,20369.105,0
3409693,13:55:00,13:55:00,16399,69,20637.492,0
3409693,13:56:00,13:56:00,16401,70,20968.463,0
3409693,13:56:00,13:56:00,6296,71,21282.111,0
3409693,13:57:00,13:57:00,6388,72,21505.033,0
3409693,13:58:00,13:58:00,6390,73,21889.994,0
3409693,13:59:00,13:59:00,6392,74,22312.725,0
3409693,13:59:00,13:59:00,6393,75,22541.111,0
3409693,13:59:00,13:59:00,15073,76,22677.812,0
3409693,14:01:00,14:01:00,16090,77,23157.488,
3409694,13:41:00,13:41:00,768,1,0,
3409694,13:41:00,13:41:00,3275,2,143.23456,0
3409694,13:41:00,13:41:00,3427,3,366.3794,0
3409694,13:42:00,13:42:00,10285,4,927.2316,0
3409694,13:43:00,13:43:00,10287,5,1239.7454,0
3409694,13:44:00,13:44:00,10291,6,1653.5682,0
3409694,13:44:00,13:44:00,10293,7,1862.7358,0
3409694,13:45:00,13:45:00,10295,8,2186.4734,0
3409694,13:45:00,13:45:00,10297,9,2352.0784,0
3409694,13:46:00,13:46:00,8951,10,2655.6084,0
3409694,13:46:00,13:46:00,1949,11,2928.8005,0
3409694,13:47:00,13:47:00,1950,12,3179.2014,0
3409694,13:47:00,13:47:00,3276,13,3354.4246,0
3409694,13:48:00,13:48:00,3277,14,3498.6533,
3409694,13:48:00,13:48:00,3278,15,3681.7373,0
3409694,13:49:00,13:49:00,3279,16,3888.4246,0
3409694,13:49:00,13:49:00,3280,17,4180.526,0
3409694,13:50:00,13:50:00,3281,18,4489.3174,0
3409694,13:51:00,13:51:00,3282,19,4728.9487,0
3409694,13:52:00,13:52:00,3284,20,5110.2285,0
3409694,13:52:00,13:52:00,3285,21,5255.224,0
3409694,13:52:00,13:52:00,3286,22,5436.3984,0
3409694,13:53:00,13:53:00,3287,23,5695.3306,0
3409694,13:54:00,13:54:00,3288,24,6038.9707,0
3409694,13:55:00,13:55:00,3289,25,6259.6895,0
3409694,13:55:00,13:55:00,16186,26,6582.111,0
3409694,13:56:00,13:56:00,3290,27,6939.5522,0
3409694,13:57:00,13:57:00,3291,28,7297.1333,0
3409694,13:58:00,13:58:00,3293,29,7543.281,0
3409694,13:59:00,13:59:00,3294,30,7715.749,
3409694,14:00:00,14:00:00,3296,31,8216.764,0
3409694,14:02:00,14:02:00,3298,32,9083.249,0
3409694,14:03:00,14:03:00,3299,33,9452.569,0
3409694,14:06:00,14:06:00,3300,34,10239.817,0
3409694,14:08:00,14:08:00,14433,35,10999.882,0
3409694,14:10:00,14:10:00,1443,36,11525.891,
3409694,14:10:00,14:10:00,5271,37,11886.19,0
3409694,14:11:00,14:11:00,3302,38,12139.101,
3409694,14:12:00,14:12:00,3303,39,12434.022,0
3409694,14:14:00,14:14:00,3307,40,12953.613,0
3409694,14:14:00,14:14:00,3309,41,13158.904,0
3409694,14:15:00,14:15:00,3310,42,13405.525,0
3409694,14:16:00,14:16:00,3311,43,13521.788,0
3409694,14:16:00,14:16:00,3312,44,13656.512,0
3409694,14:17:00,14:17:00,3313,45,13823.089,0
3409694,14:18:00,14:18:00,3315,46,14212.096,0
3409694,14:20:00,14:20:00,7406,47,14490.077,
3409694,14:20:00,14:20:00,7214,48,14639.033,0
3409694,14:20:00,14:20:00,7215,49,14867.638,0
3409694,14:21:00,14:21:00,7216,50,15030.017,0
3409694,14:21:00,14:21:00,7217,51,15152.164,0
3409694,14:22:00,14:22:00,7219,52,15330.181,0
3409694,14:22:00,14:22:00,3318,53,15546.695,0
3409694,14:23:00,14:23:00,3319,54,15711.764,0
3409694,14:23:00,14:23:00,3320,55,15896.664,0
3409694,14:24:00,14:24:00,3322,56,16320.231,0
3409694,14:25:00,14:25:00,3324,57,16509.408,0
3409694,14:26:00,14:26:00,3326,58,17083.717,0
3409694,14:27:00,14:27:00,3328,59,17582.703,0
3409694,14:28:00,14:28:00,3329,60,17777.334,0
3409694,14:29:00,14:29:00,3330,61,18144.26,0
3409694,14:29:00,14:29:00,3332,62,18402.053,0
3409694,14:30:00,14:30:00,3334,63,18746.719,0
3409694,14:31:00,14:31:00,3335,64,18925.826,0
3409694,14:31:00,14:31:00,3336,65,19161.266,0
3409694,14:33:00,14:33:00,3337,66,19622.736,
3409694,14:34:00,14:34:00,3339,67,20099.35,0
3409694,14:34:00,14:34:00,3340,68,20369.105,0
3409694,14:35:00,14:35:00,16399,69,20637.492,0
3409694,14:36:00,14:36:00,16401,70,20968.463,0
3409694,14:36:00,14:36:00,6296,71,21282.111,0
3409694,14:37:00,14:37:00,6388,72,21505.033,0
3409694,14:38:00,14:38:00,6390,73,21889.994,0
3409694,14:39:00,14:39:00,6392,74,22312.725,0
3409694,14:39:00,14:39:00,6393,75,22541.111,0
3409694,14:39:00,14:39:00,15073,76,22677.812,0
3409694,14:41:00,14:41:00,16090,77,23157.488,
3409695,14:21:00,14:21:00,768,1,0,
3409695,14:21:00,14:21:00,3275,2,143.23456,0
3409695,14:21:00,14:21:00,3427,3,366.3794,0
3409695,14:22:00,14:22:00,10285,4,927.2316,0
3409695,14:23:00,14:23:00,10287,5,1239.7454,0
3409695,14:24:00,14:24:00,10291,6,1653.5682,0
3409695,14:24:00,14:24:00,10293,7,1862.7358,0
3409695,14:25:00,14:25:00,10295,8,2186.4734,0
3409695,14:25:00,14:25:00,10297,9,2352.0784,0
3409695,14:26:00,14:26:00,8951,10,2655.6084,0
3409695,14:26:00,14:26:00,1949,11,2928.8005,0
3409695,14:27:00,14:27:00,1950,12,3179.2014,0
3409695,14:27:00,14:27:00,3276,13,3354.4246,0
3409695,14:28:00,14:28:00,3277,14,3498.6533,
3409695,14:28:00,14:28:00,3278,15,3681.7373,0
3409695,14:29:00,14:29:00,3279,16,3888.4246,0
3409695,14:29:00,14:29:00,3280,17,4180.526,0
3409695,14:30:00,14:30:00,3281,18,4489.3174,0
3409695,14:31:00,14:31:00,3282,19,4728.9487,0
3409695,14:32:00,14:32:00,3284,20,5110.2285,0
3409695,14:32:00,14:32:00,3285,21,5255.224,0
3409695,14:32:00,14:32:00,3286,22,5436.3984,0
3409695,14:33:00,14:33:00,3287,23,5695.3306,0
3409695,14:34:00,14:34:00,3288,24,6038.9707,0
3409695,14:35:00,14:35:00,3289,25,6259.6895,0
3409695,14:35:00,14:35:00,16186,26,6582.111,0
3409695,14:36:00,14:36:00,3290,27,6939.5522,0
3409695,14:37:00,14:37:00,3291,28,7297.1333,0
3409695,14:38:00,14:38:00,3293,29,7543.281,0
3409695,14:39:00,14:39:00,3294,30,7715.749,
3409695,14:40:00,14:40:00,3296,31,8216.764,0
3409695,14:42:00,14:42:00,3298,32,9083.249,0
3409695,14:43:00,14:43:00,3299,33,9452.569,0
3409695,14:46:00,14:46:00,3300,34,10239.817,0
3409695,14:48:00,14:48:00,14433,35,10999.882,0
3409695,14:50:00,14:50:00,1443,36,11525.891,
3409695,14:50:00,14:50:00,5271,37,11886.19,0
3409695,14:51:00,14:51:00,3302,38,12139.101,
3409695,14:52:00,14:52:00,3303,39,12434.022,0
3409695,14:54:00,14:54:00,3307,40,12953.613,0
3409695,14:54:00,14:54:00,3309,41,13158.904,0
3409695,14:55:00,14:55:00,3310,42,13405.525,0
3409695,14:56:00,14:56:00,3311,43,13521.788,0
3409695,14:56:00,14:56:00,3312,44,13656.512,0
3409695,14:57:00,14:57:00,3313,45,13823.089,0
3409695,14:58:00,14:58:00,3315,46,14212.096,0
3409695,15:00:00,15:00:00,7406,47,14490.077,
3409695,15:00:00,15:00:00,7214,48,14639.033,0
3409695,15:00:00,15:00:00,7215,49,14867.638,0
3409695,15:01:00,15:01:00,7216,50,15030.017,0
3409695,15:01:00,15:01:00,7217,51,15152.164,0
3409695,15:02:00,15:02:00,7219,52,15330.181,0
3409695,15:02:00,15:02:00,3318,53,15546.695,0
3409695,15:03:00,15:03:00,3319,54,15711.764,0
3409695,15:03:00,15:03:00,3320,55,15896.664,0
3409695,15:04:00,15:04:00,3322,56,16320.231,0
3409695,15:05:00,15:05:00,3324,57,16509.408,0
3409695,15:06:00,15:06:00,3326,58,17083.717,0
3409695,15:07:00,15:07:00,3328,59,17582.703,0
3409695,15:08:00,15:08:00,3329,60,17777.334,0
3409695,15:09:00,15:09:00,3330,61,18144.26,0
3409695,15:09:00,15:09:00,3332,62,18402.053,0
3409695,15:10:00,15:10:00,3334,63,18746.719,0
3409695,15:11:00,15:11:00,3335,64,18925.826,0
3409695,15:11:00,15:11:00,3336,65,19161.266,0
3409695,15:13:00,15:13:00,3337,66,19622.736,
3409695,15:14:00,15:14:00,3339,67,20099.35,0
3409695,15:14:00,15:14:00,3340,68,20369.105,0
3409695,15:15:00,15:15:00,16399,69,20637.492,0
3409695,15:16:00,15:16:00,16401,70,20968.463,0
3409695,15:16:00,15:16:00,6296,71,21282.111,0
3409695,15:17:00,15:17:00,6388,72,21505.033,0
3409695,15:18:00,15:18:00,6390,73,21889.994,0
3409695,15:19:00,15:19:00,6392,74,22312.725,0
3409695,15:19:00,15:19:00,6393,75,22541.111,0
3409695,15:19:00,15:19:00,15073,76,22677.812,0
3409695,15:21:00,15:21:00,16090,77,23157.488,
3409696,15:01:00,15:01:00,768,1,0,
3409696,15:01:00,15:01:00,3275,2,143.23456,0
3409696,15:01:00,15:01:00,3427,3,366.3794,0
3409696,15:02:00,15:02:00,10285,4,927.2316,0
3409696,15:03:00,15:03:00,10287,5,1239.7454,0
3409696,15:04:00,15:04:00,10291,6,1653.5682,0
3409696,15:04:00,15:04:00,10293,7,1862.7358,0
3409696,15:05:00,15:05:00,10295,8,2186.4734,0
3409696,15:05:00,15:05:00,10297,9,2352.0784,0
3409696,15:06:00,15:06:00,8951,10,2655.6084,0
3409696,15:06:00,15:06:00,1949,11,2928.8005,0
3409696,15:07:00,15:07:00,1950,12,3179.2014,0
3409696,15:07:00,15:07:00,3276,13,3354.4246,0
3409696,15:08:00,15:08:00,3277,14,3498.6533,
3409696,15:08:00,15:08:00,3278,15,3681.7373,0
3409696,15:09:00,15:09:00,3279,16,3888.4246,0
3409696,15:09:00,15:09:00,3280,17,4180.526,0
3409696,15:10:00,15:10:00,3281,18,4489.3174,0
3409696,15:11:00,15:11:00,3282,19,4728.9487,0
3409696,15:12:00,15:12:00,3284,20,5110.2285,0
3409696,15:12:00,15:12:00,3285,21,5255.224,0
3409696,15:12:00,15:12:00,3286,22,5436.3984,0
3409696,15:13:00,15:13:00,3287,23,5695.3306,0
3409696,15:14:00,15:14:00,3288,24,6038.9707,0
3409696,15:15:00,15:15:00,3289,25,6259.6895,0
3409696,15:15:00,15:15:00,16186,26,6582.111,0
3409696,15:16:00,15:16:00,3290,27,6939.5522,0
3409696,15:17:00,15:17:00,3291,28,7297.1333,0
3409696,15:18:00,15:18:00,3293,29,7543.281,0
3409696,15:19:00,15:19:00,3294,30,7715.749,
3409696,15:20:00,15:20:00,3296,31,8216.764,0
3409696,15:22:00,15:22:00,3298,32,9083.249,0
3409696,15:23:00,15:23:00,3299,33,9452.569,0
3409696,15:26:00,15:26:00,3300,34,10239.817,0
3409696,15:28:00,15:28:00,14433,35,10999.882,0
3409696,15:30:00,15:30:00,1443,36,11525.891,
3409696,15:30:00,15:30:00,5271,37,11886.19,0
3409696,15:31:00,15:31:00,3302,38,12139.101,
3409696,15:32:00,15:32:00,3303,39,12434.022,0
3409696,15:34:00,15:34:00,3307,40,12953.613,0
3409696,15:34:00,15:34:00,3309,41,13158.904,0
3409696,15:35:00,15:35:00,3310,42,13405.525,0
3409696,15:36:00,15:36:00,3311,43,13521.788,0
3409696,15:36:00,15:36:00,3312,44,13656.512,0
3409696,15:37:00,15:37:00,3313,45,13823.089,0
3409696,15:38:00,15:38:00,3315,46,14212.096,0
3409696,15:40:00,15:40:00,7406,47,14490.077,
3409696,15:40:00,15:40:00,7214,48,14639.033,0
3409696,15:40:00,15:40:00,7215,49,14867.638,0
3409696,15:41:00,15:41:00,7216,50,15030.017,0
3409696,15:41:00,15:41:00,7217,51,15152.164,0
3409696,15:42:00,15:42:00,7219,52,15330.181,0
3409696,15:42:00,15:42:00,3318,53,15546.695,0
3409696,15:43:00,15:43:00,3319,54,15711.764,0
3409696,15:43:00,15:43:00,3320,55,15896.664,0
3409696,15:44:00,15:44:00,3322,56,16320.231,0
3409696,15:45:00,15:45:00,3324,57,16509.408,0
3409696,15:46:00,15:46:00,3326,58,17083.717,0
3409696,15:47:00,15:47:00,3328,59,17582.703,0
3409696,15:48:00,15:48:00,3329,60,17777.334,0
3409696,15:49:00,15:49:00,3330,61,18144.26,0
3409696,15:49:00,15:49:00,3332,62,18402.053,0
3409696,15:50:00,15:50:00,3334,63,18746.719,0
3409696,15:51:00,15:51:00,3335,64,18925.826,0
3409696,15:51:00,15:51:00,3336,65,19161.266,0
3409696,15:53:00,15:53:00,3337,66,19622.736,
3409696,15:54:00,15:54:00,3339,67,20099.35,0
3409696,15:54:00,15:54:00,3340,68,20369.105,0
3409696,15:55:00,15:55:00,16399,69,20637.492,0
3409696,15:56:00,15:56:00,16401,70,20968.463,0
3409696,15:56:00,15:56:00,6296,71,21282.111,0
3409696,15:57:00,15:57:00,6388,72,21505.033,0
3409696,15:58:00,15:58:00,6390,73,21889.994,0
3409696,15:59:00,15:59:00,6392,74,22312.725,0
3409696,15:59:00,15:59:00,6393,75,22541.111,0
3409696,15:59:00,15:59:00,15073,76,22677.812,0
3409696,16:01:00,16:01:00,16090,77,23157.488,
3409697,15:41:00,15:41:00,768,1,0,
3409697,15:41:00,15:41:00,3275,2,143.23456,0
3409697,15:41:00,15:41:00,3427,3,366.3794,0
3409697,15:42:00,15:42:00,10285,4,927.2316,0
3409697,15:43:00,15:43:00,10287,5,1239.7454,0
3409697,15:44:00,15:44:00,10291,6,1653.5682,0
3409697,15:44:00,15:44:00,10293,7,1862.7358,0
3409697,15:45:00,15:45:00,10295,8,2186.4734,0
3409697,15:45:00,15:45:00,10297,9,2352.0784,0
3409697,15:46:00,15:46:00,8951,10,2655.6084,0
3409697,15:46:00,15:46:00,1949,11,2928.8005,0
3409697,15:47:00,15:47:00,1950,12,3179.2014,0
3409697,15:47:00,15:47:00,3276,13,3354.4246,0
3409697,15:48:00,15:48:00,3277,14,3498.6533,
3409697,15:48:00,15:48:00,3278,15,3681.7373,0
3409697,15:49:00,15:49:00,3279,16,3888.4246,0
3409697,15:49:00,15:49:00,3280,17,4180.526,0
3409697,15:50:00,15:50:00,3281,18,4489.3174,0
3409697,15:51:00,15:51:00,3282,19,4728.9487,0
3409697,15:52:00,15:52:00,3284,20,5110.2285,0
3409697,15:52:00,15:52:00,3285,21,5255.224,0
3409697,15:52:00,15:52:00,3286,22,5436.3984,0
3409697,15:53:00,15:53:00,3287,23,5695.3306,0
3409697,15:54:00,15:54:00,3288,24,6038.9707,0
3409697,15:55:00,15:55:00,3289,25,6259.6895,0
3409697,15:55:00,15:55:00,16186,26,6582.111,0
3409697,15:56:00,15:56:00,3290,27,6939.5522,0
3409697,15:57:00,15:57:00,3291,28,7297.1333,0
3409697,15:58:00,15:58:00,3293,29,7543.281,0
3409697,15:59:00,15:59:00,3294,30,7715.749,
3409697,16:00:00,16:00:00,3296,31,8216.764,0
3409697,16:02:00,16:02:00,3298,32,9083.249,0
3409697,16:03:00,16:03:00,3299,33,9452.569,0
3409697,16:06:00,16:06:00,3300,34,10239.817,0
3409697,16:08:00,16:08:00,14433,35,10999.882,0
3409697,16:10:00,16:10:00,1443,36,11525.891,
3409697,16:10:00,16:10:00,5271,37,11886.19,0
3409697,16:11:00,16:11:00,3302,38,12139.101,
3409697,16:12:00,16:12:00,3303,39,12434.022,0
3409697,16:14:00,16:14:00,3307,40,12953.613,0
3409697,16:14:00,16:14:00,3309,41,13158.904,0
3409697,16:15:00,16:15:00,3310,42,13405.525,0
3409697,16:16:00,16:16:00,3311,43,13521.788,0
3409697,16:16:00,16:16:00,3312,44,13656.512,0
3409697,16:17:00,16:17:00,3313,45,13823.089,0
3409697,16:18:00,16:18:00,3315,46,14212.096,0
3409697,16:20:00,16:20:00,7406,47,14490.077,
3409697,16:20:00,16:20:00,7214,48,14639.033,0
3409697,16:20:00,16:20:00,7215,49,14867.638,0
3409697,16:21:00,16:21:00,7216,50,15030.017,0
3409697,16:21:00,16:21:00,7217,51,15152.164,0
3409697,16:22:00,16:22:00,7219,52,15330.181,0
3409697,16:22:00,16:22:00,3318,53,15546.695,0
3409697,16:23:00,16:23:00,3319,54,15711.764,0
3409697,16:23:00,16:23:00,3320,55,15896.664,0
3409697,16:24:00,16:24:00,3322,56,16320.231,0
3409697,16:25:00,16:25:00,3324,57,16509.408,0
3409697,16:26:00,16:26:00,3326,58,17083.717,0
3409697,16:27:00,16:27:00,3328,59,17582.703,0
3409697,16:28:00,16:28:00,3329,60,17777.334,0
3409697,16:29:00,16:29:00,3330,61,18144.26,0
3409697,16:29:00,16:29:00,3332,62,18402.053,0
3409697,16:30:00,16:30:00,3334,63,18746.719,0
3409697,16:31:00,16:31:00,3335,64,18925.826,0
3409697,16:31:00,16:31:00,3336,65,19161.266,0
3409697,16:33:00,16:33:00,3337,66,19622.736,
3409697,16:34:00,16:34:00,3339,67,20099.35,0
3409697,16:34:00,16:34:00,3340,68,20369.105,0
3409697,16:35:00,16:35:00,16399,69,20637.492,0
3409697,16:36:00,16:36:00,16401,70,20968.463,0
3409697,16:36:00,16:36:00,6296,71,21282.111,0
3409697,16:37:00,16:37:00,6388,72,21505.033,0
3409697,16:38:00,16:38:00,6390,73,21889.994,0
3409697,16:39:00,16:39:00,6392,74,22312.725,0
3409697,16:39:00,16:39:00,6393,75,22541.111,0
3409697,16:39:00,16:39:00,15073,76,22677.812,0
3409697,16:41:00,16:41:00,16090,77,23157.488,
3409698,16:21:00,16:21:00,768,1,0,
3409698,16:21:00,16:21:00,3275,2,143.23456,0
3409698,16:21:00,16:21:00,3427,3,366.3794,0
3409698,16:22:00,16:22:00,10285,4,927.2316,0
3409698,16:23:00,16:23:00,10287,5,1239.7454,0
3409698,16:24:00,16:24:00,10291,6,1653.5682,0
3409698,16:24:00,16:24:00,10293,7,1862.7358,0
3409698,16:25:00,16:25:00,10295,8,2186.4734,0
3409698,16:25:00,16:25:00,10297,9,2352.0784,0
3409698,16:26:00,16:26:00,8951,10,2655.6084,0
3409698,16:26:00,16:26:00,1949,11,2928.8005,0
3409698,16:27:00,16:27:00,1950,12,3179.2014,0
3409698,16:27:00,16:27:00,3276,13,3354.4246,0
3409698,16:28:00,16:28:00,3277,14,3498.6533,
3409698,16:28:00,16:28:00,3278,15,3681.7373,0
3409698,16:29:00,16:29:00,3279,16,3888.4246,0
3409698,16:29:00,16:29:00,3280,17,4180.526,0
3409698,16:30:00,16:30:00,3281,18,4489.3174,0
3409698,16:31:00,16:31:00,3282,19,4728.9487,0
3409698,16:32:00,16:32:00,3284,20,5110.2285,0
3409698,16:32:00,16:32:00,3285,21,5255.224,0
3409698,16:32:00,16:32:00,3286,22,5436.3984,0
3409698,16:33:00,16:33:00,3287,23,5695.3306,0
3409698,16:34:00,16:34:00,3288,24,6038.9707,0
3409698,16:35:00,16:35:00,3289,25,6259.6895,0
3409698,16:35:00,16:35:00,16186,26,6582.111,0
3409698,16:36:00,16:36:00,3290,27,6939.5522,0
3409698,16:37:00,16:37:00,3291,28,7297.1333,0
3409698,16:38:00,16:38:00,3293,29,7543.281,0
3409698,16:39:00,16:39:00,3294,30,7715.749,
3409698,16:40:00,16:40:00,3296,31,8216.764,0
3409698,16:42:00,16:42:00,3298,32,9083.249,0
3409698,16:43:00,16:43:00,3299,33,9452.569,0
3409698,16:46:00,16:46:00,3300,34,10239.817,0
3409698,16:48:00,16:48:00,14433,35,10999.882,0
3409698,16:50:00,16:50:00,1443,36,11525.891,
3409698,16:50:00,16:50:00,5271,37,11886.19,0
3409698,16:51:00,16:51:00,3302,38,12139.101,
3409698,16:52:00,16:52:00,3303,39,12434.022,0
3409698,16:54:00,16:54:00,3307,40,12953.613,0
3409698,16:54:00,16:54:00,3309,41,13158.904,0
3409698,16:55:00,16:55:00,3310,42,13405.525,0
3409698,16:56:00,16:56:00,3311,43,13521.788,0
3409698,16:56:00,16:56:00,3312,44,13656.512,0
3409698,16:57:00,16:57:00,3313,45,13823.089,0
3409698,16:58:00,16:58:00,3315,46,14212.096,0
3409698,17:00:00,17:00:00,7406,47,14490.077,
3409698,17:00:00,17:00:00,7214,48,14639.033,0
3409698,17:00:00,17:00:00,7215,49,14867.638,0
3409698,17:01:00,17:01:00,7216,50,15030.017,0
3409698,17:01:00,17:01:00,7217,51,15152.164,0
3409698,17:02:00,17:02:00,7219,52,15330.181,0
3409698,17:02:00,17:02:00,3318,53,15546.695,0
3409698,17:03:00,17:03:00,3319,54,15711.764,0
3409698,17:03:00,17:03:00,3320,55,15896.664,0
3409698,17:04:00,17:04:00,3322,56,16320.231,0
3409698,17:05:00,17:05:00,3324,57,16509.408,0
3409698,17:06:00,17:06:00,3326,58,17083.717,0
3409698,17:07:00,17:07:00,3328,59,17582.703,0
3409698,17:08:00,17:08:00,3329,60,17777.334,0
3409698,17:09:00,17:09:00,3330,61,18144.26,0
3409698,17:09:00,17:09:00,3332,62,18402.053,0
3409698,17:10:00,17:10:00,3334,63,18746.719,0
3409698,17:11:00,17:11:00,3335,64,18925.826,0
3409698,17:11:00,17:11:00,3336,65,19161.266,0
3409698,17:13:00,17:13:00,3337,66,19622.736,
3409698,17:14:00,17:14:00,3339,67,20099.35,0
3409698,17:14:00,17:14:00,3340,68,20369.105,0
3409698,17:15:00,17:15:00,16399,69,20637.492,0
3409698,17:16:00,17:16:00,16401,70,20968.463,0
3409698,17:16:00,17:16:00,6296,71,21282.111,0
3409698,17:17:00,17:17:00,6388,72,21505.033,0
3409698,17:18:00,17:18:00,6390,73,21889.994,0
3409698,17:19:00,17:19:00,6392,74,22312.725,0
3409698,17:19:00,17:19:00,6393,75,22541.111,0
3409698,17:19:00,17:19:00,15073,76,22677.812,0
3409698,17:21:00,17:21:00,16090,77,23157.488,
3409699,17:01:00,17:01:00,768,1,0,
3409699,17:01:00,17:01:00,3275,2,143.23456,0
3409699,17:01:00,17:01:00,3427,3,366.3794,0
3409699,17:02:00,17:02:00,10285,4,927.2316,0
3409699,17:03:00,17:03:00,10287,5,1239.7454,0
3409699,17:04:00,17:04:00,10291,6,1653.5682,0
3409699,17:04:00,17:04:00,10293,7,1862.7358,0
3409699,17:05:00,17:05:00,10295,8,2186.4734,0
3409699,17:05:00,17:05:00,10297,9,2352.0784,0
3409699,17:06:00,17:06:00,8951,10,2655.6084,0
3409699,17:06:00,17:06:00,1949,11,2928.8005,0
3409699,17:07:00,17:07:00,1950,12,3179.2014,0
3409699,17:07:00,17:07:00,3276,13,3354.4246,0
3409699,17:08:00,17:08:00,3277,14,3498.6533,
3409699,17:08:00,17:08:00,3278,15,3681.7373,0
3409699,17:09:00,17:09:00,3279,16,3888.4246,0
3409699,17:09:00,17:09:00,3280,17,4180.526,0
3409699,17:10:00,17:10:00,3281,18,4489.3174,0
3409699,17:11:00,17:11:00,3282,19,4728.9487,0
3409699,17:12:00,17:12:00,3284,20,5110.2285,0
3409699,17:12:00,17:12:00,3285,21,5255.224,0
3409699,17:12:00,17:12:00,3286,22,5436.3984,0
3409699,17:13:00,17:13:00,3287,23,5695.3306,0
3409699,17:14:00,17:14:00,3288,24,6038.9707,0
3409699,17:15:00,17:15:00,3289,25,6259.6895,0
3409699,17:15:00,17:15:00,16186,26,6582.111,0
3409699,17:16:00,17:16:00,3290,27,6939.5522,0
3409699,17:17:00,17:17:00,3291,28,7297.1333,0
3409699,17:18:00,17:18:00,3293,29,7543.281,0
3409699,17:19:00,17:19:00,3294,30,7715.749,
3409699,17:20:00,17:20:00,3296,31,8216.764,0
3409699,17:22:00,17:22:00,3298,32,9083.249,0
3409699,17:23:00,17:23:00,3299,33,9452.569,0
3409699,17:26:00,17:26:00,3300,34,10239.817,0
3409699,17:28:00,17:28:00,14433,35,10999.882,0
3409699,17:30:00,17:30:00,1443,36,11525.891,
3409699,17:30:00,17:30:00,5271,37,11886.19,0
3409699,17:31:00,17:31:00,3302,38,12139.101,
3409699,17:32:00,17:32:00,3303,39,12434.022,0
3409699,17:34:00,17:34:00,3307,40,12953.613,0
3409699,17:34:00,17:34:00,3309,41,13158.904,0
3409699,17:35:00,17:35:00,3310,42,13405.525,0
3409699,17:36:00,17:36:00,3311,43,13521.788,0
3409699,17:36:00,17:36:00,3312,44,13656.512,0
3409699,17:37:00,17:37:00,3313,45,13823.089,0
3409699,17:38:00,17:38:00,3315,46,14212.096,0
3409699,17:40:00,17:40:00,7406,47,14490.077,
3409699,17:40:00,17:40:00,7214,48,14639.033,0
3409699,17:40:00,17:40:00,7215,49,14867.638,0
3409699,17:41:00,17:41:00,7216,50,15030.017,0
3409699,17:41:00,17:41:00,7217,51,15152.164,0
3409699,17:42:00,17:42:00,7219,52,15330.181,0
3409699,17:42:00,17:42:00,3318,53,15546.695,0
3409699,17:43:00,17:43:00,3319,54,15711.764,0
3409699,17:43:00,17:43:00,3320,55,15896.664,0
3409699,17:44:00,17:44:00,3322,56,16320.231,0
3409699,17:45:00,17:45:00,3324,57,16509.408,0
3409699,17:46:00,17:46:00,3326,58,17083.717,0
3409699,17:47:00,17:47:00,3328,59,17582.703,0
3409699,17:48:00,17:48:00,3329,60,17777.334,0
3409699,17:49:00,17:49:00,3330,61,18144.26,0
3409699,17:49:00,17:49:00,3332,62,18402.053,0
3409699,17:50:00,17:50:00,3334,63,18746.719,0
3409699,17:51:00,17:51:00,3335,64,18925.826,0
3409699,17:51:00,17:51:00,3336,65,19161.266,0
3409699,17:53:00,17:53:00,3337,66,19622.736,
3409699,17:54:00,17:54:00,3339,67,20099.35,0
3409699,17:54:00,17:54:00,3340,68,20369.105,0
3409699,17:55:00,17:55:00,16399,69,20637.492,0
3409699,17:56:00,17:56:00,16401,70,20968.463,0
3409699,17:56:00,17:56:00,6296,71,21282.111,0
3409699,17:57:00,17:57:00,6388,72,21505.033,0
3409699,17:58:00,17:58:00,6390,73,21889.994,0
3409699,17:59:00,17:59:00,6392,74,22312.725,0
3409699,17:59:00,17:59:00,6393,75,22541.111,0
3409699,17:59:00,17:59:00,15073,76,22677.812,0
3409699,18:01:00,18:01:00,16090,77,23157.488,
3409700,17:41:00,17:41:00,768,1,0,
3409700,17:41:00,17:41:00,3275,2,143.23456,0
3409700,17:41:00,17:41:00,3427,3,366.3794,0
3409700,17:42:00,17:42:00,10285,4,927.2316,0
3409700,17:43:00,17:43:00,10287,5,1239.7454,0
3409700,17:44:00,17:44:00,10291,6,1653.5682,0
3409700,17:44:00,17:44:00,10293,7,1862.7358,0
3409700,17:45:00,17:45:00,10295,8,2186.4734,0
3409700,17:45:00,17:45:00,10297,9,2352.0784,0
3409700,17:46:00,17:46:00,8951,10,2655.6084,0
3409700,17:46:00,17:46:00,1949,11,2928.8005,0
3409700,17:47:00,17:47:00,1950,12,3179.2014,0
3409700,17:47:00,17:47:00,3276,13,3354.4246,0
3409700,17:48:00,17:48:00,3277,14,3498.6533,
3409700,17:48:00,17:48:00,3278,15,3681.7373,0
3409700,17:49:00,17:49:00,3279,16,3888.4246,0
3409700,17:49:00,17:49:00,3280,17,4180.526,0
3409700,17:50:00,17:50:00,3281,18,4489.3174,0
3409700,17:51:00,17:51:00,3282,19,4728.9487,0
3409700,17:52:00,17:52:00,3284,20,5110.2285,0
3409700,17:52:00,17:52:00,3285,21,5255.224,0
3409700,17:52:00,17:52:00,3286,22,5436.3984,0
3409700,17:53:00,17:53:00,3287,23,5695.3306,0
3409700,17:54:00,17:54:00,3288,24,6038.9707,0
3409700,17:55:00,17:55:00,3289,25,6259.6895,0
3409700,17:55:00,17:55:00,16186,26,6582.111,0
3409700,17:56:00,17:56:00,3290,27,6939.5522,0
3409700,17:57:00,17:57:00,3291,28,7297.1333,0
3409700,17:58:00,17:58:00,3293,29,7543.281,0
3409700,17:59:00,17:59:00,3294,30,7715.749,
3409700,18:00:00,18:00:00,3296,31,8216.764,0
3409700,18:02:00,18:02:00,3298,32,9083.249,0
3409700,18:03:00,18:03:00,3299,33,9452.569,0
3409700,18:06:00,18:06:00,3300,34,10239.817,0
3409700,18:08:00,18:08:00,14433,35,10999.882,0
3409700,18:10:00,18:10:00,1443,36,11525.891,
3409700,18:10:00,18:10:00,5271,37,11886.19,0
3409700,18:11:00,18:11:00,3302,38,12139.101,
3409700,18:12:00,18:12:00,3303,39,12434.022,0
3409700,18:13:00,18:13:00,3307,40,12953.613,0
3409700,18:14:00,18:14:00,3309,41,13158.904,0
3409700,18:15:00,18:15:00,3310,42,13405.525,0
3409700,18:15:00,18:15:00,3311,43,13521.788,0
3409700,18:16:00,18:16:00,3312,44,13656.512,0
3409700,18:16:00,18:16:00,3313,45,13823.089,0
3409700,18:18:00,18:18:00,3315,46,14212.096,0
3409700,18:19:00,18:19:00,7406,47,14490.077,
3409700,18:19:00,18:19:00,7214,48,14639.033,0
3409700,18:19:00,18:19:00,7215,49,14867.638,0
3409700,18:20:00,18:20:00,7216,50,15030.017,0
3409700,18:20:00,18:20:00,7217,51,15152.164,0
3409700,18:20:00,18:20:00,7219,52,15330.181,0
3409700,18:21:00,18:21:00,3318,53,15546.695,0
3409700,18:21:00,18:21:00,3319,54,15711.764,0
3409700,18:22:00,18:22:00,3320,55,15896.664,0
3409700,18:23:00,18:23:00,3322,56,16320.231,0
3409700,18:23:00,18:23:00,3324,57,16509.408,0
3409700,18:24:00,18:24:00,3326,58,17083.717,0
3409700,18:26:00,18:26:00,3328,59,17582.703,0
3409700,18:26:00,18:26:00,3329,60,17777.334,0
3409700,18:27:00,18:27:00,3330,61,18144.26,0
3409700,18:28:00,18:28:00,3332,62,18402.053,0
3409700,18:28:00,18:28:00,3334,63,18746.719,0
3409700,18:29:00,18:29:00,3335,64,18925.826,0
3409700,18:29:00,18:29:00,3336,65,19161.266,0
3409700,18:31:00,18:31:00,3337,66,19622.736,
3409700,18:31:00,18:31:00,3339,67,20099.35,0
3409700,18:32:00,18:32:00,3340,68,20369.105,0
3409700,18:32:00,18:32:00,16399,69,20637.492,0
3409700,18:33:00,18:33:00,16401,70,20968.463,0
3409700,18:34:00,18:34:00,6296,71,21282.111,0
3409700,18:34:00,18:34:00,6388,72,21505.033,0
3409700,18:35:00,18:35:00,6390,73,21889.994,0
3409700,18:36:00,18:36:00,6392,74,22312.725,0
3409700,18:36:00,18:36:00,6393,75,22541.111,0
3409700,18:36:00,18:36:00,15073,76,22677.812,0
3409700,18:38:00,18:38:00,16090,77,23157.488,
3409701,18:44:00,18:44:00,768,1,0,
3409701,18:44:00,18:44:00,3275,2,143.23456,0
3409701,18:44:00,18:44:00,3427,3,366.3794,0
3409701,18:45:00,18:45:00,10285,4,927.2316,0
3409701,18:46:00,18:46:00,10287,5,1239.7454,0
3409701,18:46:00,18:46:00,10291,6,1653.5682,0
3409701,18:47:00,18:47:00,10293,7,1862.7358,0
3409701,18:47:00,18:47:00,10295,8,2186.4734,0
3409701,18:47:00,18:47:00,10297,9,2352.0784,0
3409701,18:48:00,18:48:00,8951,10,2655.6084,0
3409701,18:48:00,18:48:00,1949,11,2928.8005,0
3409701,18:49:00,18:49:00,1950,12,3179.2014,0
3409701,18:49:00,18:49:00,3276,13,3354.4246,0
3409701,18:50:00,18:50:00,3277,14,3498.6533,
3409701,18:50:00,18:50:00,3278,15,3681.7373,0
3409701,18:50:00,18:50:00,3279,16,3888.4246,0
3409701,18:51:00,18:51:00,3280,17,4180.526,0
3409701,18:52:00,18:52:00,3281,18,4489.3174,0
3409701,18:52:00,18:52:00,3282,19,4728.9487,0
3409701,18:53:00,18:53:00,3284,20,5110.2285,0
3409701,18:54:00,18:54:00,3285,21,5255.224,0
3409701,18:54:00,18:54:00,3286,22,5436.3984,0
3409701,18:55:00,18:55:00,3287,23,5695.3306,0
3409701,18:55:00,18:55:00,3288,24,6038.9707,0
3409701,18:56:00,18:56:00,3289,25,6259.6895,0
3409701,18:57:00,18:57:00,16186,26,6582.111,0
3409701,18:58:00,18:58:00,3290,27,6939.5522,0
3409701,18:58:00,18:58:00,3291,28,7297.1333,0
3409701,18:59:00,18:59:00,3293,29,7543.281,0
3409701,19:00:00,19:00:00,3294,30,7715.749,
3409701,19:01:00,19:01:00,3296,31,8216.764,0
3409701,19:03:00,19:03:00,3298,32,9083.249,0
3409701,19:04:00,19:04:00,3299,33,9452.569,0
3409701,19:06:00,19:06:00,3300,34,10239.817,0
3409701,19:08:00,19:08:00,14433,35,10999.882,0
3409701,19:10:00,19:10:00,1443,36,11525.891,
3409701,19:10:00,19:10:00,5271,37,11886.19,0
3409701,19:11:00,19:11:00,3302,38,12139.101,
3409701,19:11:00,19:11:00,3303,39,12434.022,0
3409701,19:13:00,19:13:00,3307,40,12953.613,0
3409701,19:14:00,19:14:00,3309,41,13158.904,0
3409701,19:14:00,19:14:00,3310,42,13405.525,0
3409701,19:15:00,19:15:00,3311,43,13521.788,0
3409701,19:15:00,19:15:00,3312,44,13656.512,0
3409701,19:15:00,19:15:00,3313,45,13823.089,0
3409701,19:17:00,19:17:00,3315,46,14212.096,0
3409701,19:18:00,19:18:00,7406,47,14490.077,
3409701,19:18:00,19:18:00,7214,48,14639.033,0
3409701,19:18:00,19:18:00,7215,49,14867.638,0
3409701,19:19:00,19:19:00,7216,50,15030.017,0
3409701,19:19:00,19:19:00,7217,51,15152.164,0
3409701,19:19:00,19:19:00,7219,52,15330.181,0
3409701,19:20:00,19:20:00,3318,53,15546.695,0
3409701,19:20:00,19:20:00,3319,54,15711.764,0
3409701,19:20:00,19:20:00,3320,55,15896.664,0
3409701,19:21:00,19:21:00,3322,56,16320.231,0
3409701,19:22:00,19:22:00,3324,57,16509.408,0
3409701,19:23:00,19:23:00,3326,58,17083.717,0
3409701,19:24:00,19:24:00,3328,59,17582.703,0
3409701,19:24:00,19:24:00,3329,60,17777.334,0
3409701,19:25:00,19:25:00,3330,61,18144.26,0
3409701,19:26:00,19:26:00,3332,62,18402.053,0
3409701,19:27:00,19:27:00,3334,63,18746.719,0
3409701,19:27:00,19:27:00,3335,64,18925.826,0
3409701,19:27:00,19:27:00,3336,65,19161.266,0
3409701,19:29:00,19:29:00,3337,66,19622.736,
3409701,19:29:00,19:29:00,3339,67,20099.35,0
3409701,19:30:00,19:30:00,3340,68,20369.105,0
3409701,19:30:00,19:30:00,16399,69,20637.492,0
3409701,19:31:00,19:31:00,16401,70,20968.463,0
3409701,19:31:00,19:31:00,6296,71,21282.111,0
3409701,19:32:00,19:32:00,6388,72,21505.033,0
3409701,19:32:00,19:32:00,6390,73,21889.994,0
3409701,19:33:00,19:33:00,6392,74,22312.725,0
3409701,19:33:00,19:33:00,6393,75,22541.111,0
3409701,19:34:00,19:34:00,15073,76,22677.812,0
3409701,19:35:00,19:35:00,16090,77,23157.488,
3409702,19:44:00,19:44:00,768,1,0,
3409702,19:44:00,19:44:00,3275,2,143.23456,0
3409702,19:44:00,19:44:00,3427,3,366.3794,0
3409702,19:45:00,19:45:00,10285,4,927.2316,0
3409702,19:46:00,19:46:00,10287,5,1239.7454,0
3409702,19:46:00,19:46:00,10291,6,1653.5682,0
3409702,19:47:00,19:47:00,10293,7,1862.7358,0
3409702,19:47:00,19:47:00,10295,8,2186.4734,0
3409702,19:47:00,19:47:00,10297,9,2352.0784,0
3409702,19:48:00,19:48:00,8951,10,2655.6084,0
3409702,19:48:00,19:48:00,1949,11,2928.8005,0
3409702,19:49:00,19:49:00,1950,12,3179.2014,0
3409702,19:49:00,19:49:00,3276,13,3354.4246,0
3409702,19:50:00,19:50:00,3277,14,3498.6533,
3409702,19:50:00,19:50:00,3278,15,3681.7373,0
3409702,19:50:00,19:50:00,3279,16,3888.4246,0
3409702,19:51:00,19:51:00,3280,17,4180.526,0
3409702,19:52:00,19:52:00,3281,18,4489.3174,0
3409702,19:52:00,19:52:00,3282,19,4728.9487,0
3409702,19:53:00,19:53:00,3284,20,5110.2285,0
3409702,19:54:00,19:54:00,3285,21,5255.224,0
3409702,19:54:00,19:54:00,3286,22,5436.3984,0
3409702,19:55:00,19:55:00,3287,23,5695.3306,0
3409702,19:55:00,19:55:00,3288,24,6038.9707,0
3409702,19:56:00,19:56:00,3289,25,6259.6895,0
3409702,19:57:00,19:57:00,16186,26,6582.111,0
3409702,19:58:00,19:58:00,3290,27,6939.5522,0
3409702,19:58:00,19:58:00,3291,28,7297.1333,0
3409702,19:59:00,19:59:00,3293,29,7543.281,0
3409702,20:00:00,20:00:00,3294,30,7715.749,
3409702,20:01:00,20:01:00,3296,31,8216.764,0
3409702,20:03:00,20:03:00,3298,32,9083.249,0
3409702,20:04:00,20:04:00,3299,33,9452.569,0
3409702,20:06:00,20:06:00,3300,34,10239.817,0
3409702,20:08:00,20:08:00,14433,35,10999.882,0
3409702,20:10:00,20:10:00,1443,36,11525.891,
3409702,20:10:00,20:10:00,5271,37,11886.19,0
3409702,20:11:00,20:11:00,3302,38,12139.101,
3409702,20:11:00,20:11:00,3303,39,12434.022,0
3409702,20:13:00,20:13:00,3307,40,12953.613,0
3409702,20:14:00,20:14:00,3309,41,13158.904,0
3409702,20:14:00,20:14:00,3310,42,13405.525,0
3409702,20:15:00,20:15:00,3311,43,13521.788,0
3409702,20:15:00,20:15:00,3312,44,13656.512,0
3409702,20:15:00,20:15:00,3313,45,13823.089,0
3409702,20:17:00,20:17:00,3315,46,14212.096,0
3409702,20:18:00,20:18:00,7406,47,14490.077,
3409702,20:18:00,20:18:00,7214,48,14639.033,0
3409702,20:18:00,20:18:00,7215,49,14867.638,0
3409702,20:19:00,20:19:00,7216,50,15030.017,0
3409702,20:19:00,20:19:00,7217,51,15152.164,0
3409702,20:19:00,20:19:00,7219,52,15330.181,0
3409702,20:20:00,20:20:00,3318,53,15546.695,0
3409702,20:20:00,20:20:00,3319,54,15711.764,0
3409702,20:20:00,20:20:00,3320,55,15896.664,0
3409702,20:21:00,20:21:00,3322,56,16320.231,0
3409702,20:22:00,20:22:00,3324,57,16509.408,0
3409702,20:23:00,20:23:00,3326,58,17083.717,0
3409702,20:24:00,20:24:00,3328,59,17582.703,0
3409702,20:24:00,20:24:00,3329,60,17777.334,0
3409702,20:25:00,20:25:00,3330,61,18144.26,0
3409702,20:26:00,20:26:00,3332,62,18402.053,0
3409702,20:27:00,20:27:00,3334,63,18746.719,0
3409702,20:27:00,20:27:00,3335,64,18925.826,0
3409702,20:27:00,20:27:00,3336,65,19161.266,0
3409702,20:29:00,20:29:00,3337,66,19622.736,
3409702,20:29:00,20:29:00,3339,67,20099.35,0
3409702,20:30:00,20:30:00,3340,68,20369.105,0
3409702,20:30:00,20:30:00,16399,69,20637.492,0
3409702,20:31:00,20:31:00,16401,70,20968.463,0
3409702,20:31:00,20:31:00,6296,71,21282.111,0
3409702,20:32:00,20:32:00,6388,72,21505.033,0
3409702,20:32:00,20:32:00,6390,73,21889.994,0
3409702,20:33:00,20:33:00,6392,74,22312.725,0
3409702,20:33:00,20:33:00,6393,75,22541.111,0
3409702,20:34:00,20:34:00,15073,76,22677.812,0
3409702,20:35:00,20:35:00,16090,77,23157.488,
3409703,20:45:00,20:45:00,768,1,0,
3409703,20:45:00,20:45:00,3275,2,143.23456,0
3409703,20:45:00,20:45:00,3427,3,366.3794,0
3409703,20:46:00,20:46:00,10285,4,927.2316,0
3409703,20:47:00,20:47:00,10287,5,1239.7454,0
3409703,20:47:00,20:47:00,10291,6,1653.5682,0
3409703,20:48:00,20:48:00,10293,7,1862.7358,0
3409703,20:48:00,20:48:00,10295,8,2186.4734,0
3409703,20:48:00,20:48:00,10297,9,2352.0784,0
3409703,20:49:00,20:49:00,8951,10,2655.6084,0
3409703,20:49:00,20:49:00,1949,11,2928.8005,0
3409703,20:50:00,20:50:00,1950,12,3179.2014,0
3409703,20:50:00,20:50:00,3276,13,3354.4246,0
3409703,20:51:00,20:51:00,3277,14,3498.6533,
3409703,20:51:00,20:51:00,3278,15,3681.7373,0
3409703,20:51:00,20:51:00,3279,16,3888.4246,0
3409703,20:52:00,20:52:00,3280,17,4180.526,0
3409703,20:53:00,20:53:00,3281,18,4489.3174,0
3409703,20:53:00,20:53:00,3282,19,4728.9487,0
3409703,20:54:00,20:54:00,3284,20,5110.2285,0
3409703,20:55:00,20:55:00,3285,21,5255.224,0
3409703,20:55:00,20:55:00,3286,22,5436.3984,0
3409703,20:56:00,20:56:00,3287,23,5695.3306,0
3409703,20:56:00,20:56:00,3288,24,6038.9707,0
3409703,20:57:00,20:57:00,3289,25,6259.6895,0
3409703,20:58:00,20:58:00,16186,26,6582.111,0
3409703,20:59:00,20:59:00,3290,27,6939.5522,0
3409703,20:59:00,20:59:00,3291,28,7297.1333,0
3409703,21:00:00,21:00:00,3293,29,7543.281,0
3409703,21:01:00,21:01:00,3294,30,7715.749,
3409703,21:02:00,21:02:00,3296,31,8216.764,0
3409703,21:04:00,21:04:00,3298,32,9083.249,0
3409703,21:05:00,21:05:00,3299,33,9452.569,0
3409703,21:06:00,21:06:00,3300,34,10239.817,0
3409703,21:08:00,21:08:00,14433,35,10999.882,0
3409703,21:10:00,21:10:00,1443,36,11525.891,
3409703,21:10:00,21:10:00,5271,37,11886.19,0
3409703,21:11:00,21:11:00,3302,38,12139.101,
3409703,21:11:00,21:11:00,3303,39,12434.022,0
3409703,21:13:00,21:13:00,3307,40,12953.613,0
3409703,21:14:00,21:14:00,3309,41,13158.904,0
3409703,21:14:00,21:14:00,3310,42,13405.525,0
3409703,21:15:00,21:15:00,3311,43,13521.788,0
3409703,21:15:00,21:15:00,3312,44,13656.512,0
3409703,21:15:00,21:15:00,3313,45,13823.089,0
3409703,21:17:00,21:17:00,3315,46,14212.096,0
3409703,21:18:00,21:18:00,7406,47,14490.077,
3409703,21:18:00,21:18:00,7214,48,14639.033,0
3409703,21:18:00,21:18:00,7215,49,14867.638,0
3409703,21:19:00,21:19:00,7216,50,15030.017,0
3409703,21:19:00,21:19:00,7217,51,15152.164,0
3409703,21:19:00,21:19:00,7219,52,15330.181,0
3409703,21:20:00,21:20:00,3318,53,15546.695,0
3409703,21:20:00,21:20:00,3319,54,15711.764,0
3409703,21:20:00,21:20:00,3320,55,15896.664,0
3409703,21:21:00,21:21:00,3322,56,16320.231,0
3409703,21:22:00,21:22:00,3324,57,16509.408,0
3409703,21:23:00,21:23:00,3326,58,17083.717,0
3409703,21:24:00,21:24:00,3328,59,17582.703,0
3409703,21:24:00,21:24:00,3329,60,17777.334,0
3409703,21:25:00,21:25:00,3330,61,18144.26,0
3409703,21:26:00,21:26:00,3332,62,18402.053,0
3409703,21:27:00,21:27:00,3334,63,18746.719,0
3409703,21:27:00,21:27:00,3335,64,18925.826,0
3409703,21:27:00,21:27:00,3336,65,19161.266,0
3409703,21:29:00,21:29:00,3337,66,19622.736,
3409703,21:29:00,21:29:00,3339,67,20099.35,0
3409703,21:30:00,21:30:00,3340,68,20369.105,0
3409703,21:30:00,21:30:00,16399,69,20637.492,0
3409703,21:31:00,21:31:00,16401,70,20968.463,0
3409703,21:31:00,21:31:00,6296,71,21282.111,0
3409703,21:32:00,21:32:00,6388,72,21505.033,0
3409703,21:32:00,21:32:00,6390,73,21889.994,0
3409703,21:33:00,21:33:00,6392,74,22312.725,0
3409703,21:33:00,21:33:00,6393,75,22541.111,0
3409703,21:34:00,21:34:00,15073,76,22677.812,0
3409703,21:35:00,21:35:00,16090,77,23157.488,
3409704,21:45:00,21:45:00,768,1,0,
3409704,21:45:00,21:45:00,3275,2,143.23456,0
3409704,21:45:00,21:45:00,3427,3,366.3794,0
3409704,21:46:00,21:46:00,10285,4,927.2316,0
3409704,21:47:00,21:47:00,10287,5,1239.7454,0
3409704,21:47:00,21:47:00,10291,6,1653.5682,0
3409704,21:48:00,21:48:00,10293,7,1862.7358,0
3409704,21:48:00,21:48:00,10295,8,2186.4734,0
3409704,21:48:00,21:48:00,10297,9,2352.0784,0
3409704,21:49:00,21:49:00,8951,10,2655.6084,0
3409704,21:49:00,21:49:00,1949,11,2928.8005,0
3409704,21:50:00,21:50:00,1950,12,3179.2014,0
3409704,21:50:00,21:50:00,3276,13,3354.4246,0
3409704,21:51:00,21:51:00,3277,14,3498.6533,
3409704,21:51:00,21:51:00,3278,15,3681.7373,0
3409704,21:51:00,21:51:00,3279,16,3888.4246,0
3409704,21:52:00,21:52:00,3280,17,4180.526,0
3409704,21:53:00,21:53:00,3281,18,4489.3174,0
3409704,21:53:00,21:53:00,3282,19,4728.9487,0
3409704,21:54:00,21:54:00,3284,20,5110.2285,0
3409704,21:55:00,21:55:00,3285,21,5255.224,0
3409704,21:55:00,21:55:00,3286,22,5436.3984,0
3409704,21:56:00,21:56:00,3287,23,5695.3306,0
3409704,21:56:00,21:56:00,3288,24,6038.9707,0
3409704,21:57:00,21:57:00,3289,25,6259.6895,0
3409704,21:58:00,21:58:00,16186,26,6582.111,0
3409704,21:59:00,21:59:00,3290,27,6939.5522,0
3409704,21:59:00,21:59:00,3291,28,7297.1333,0
3409704,22:00:00,22:00:00,3293,29,7543.281,0
3409704,22:01:00,22:01:00,3294,30,7715.749,
3409704,22:02:00,22:02:00,3296,31,8216.764,0
3409704,22:04:00,22:04:00,3298,32,9083.249,0
3409704,22:05:00,22:05:00,3299,33,9452.569,0
3409704,22:06:00,22:06:00,3300,34,10239.817,0
3409704,22:08:00,22:08:00,14433,35,10999.882,0
3409704,22:10:00,22:10:00,1443,36,11525.891,
3409704,22:10:00,22:10:00,5271,37,11886.19,0
3409704,22:11:00,22:11:00,3302,38,12139.101,
3409704,22:11:00,22:11:00,3303,39,12434.022,0
3409704,22:13:00,22:13:00,3307,40,12953.613,0
3409704,22:14:00,22:14:00,3309,41,13158.904,0
3409704,22:14:00,22:14:00,3310,42,13405.525,0
3409704,22:15:00,22:15:00,3311,43,13521.788,0
3409704,22:15:00,22:15:00,3312,44,13656.512,0
3409704,22:15:00,22:15:00,3313,45,13823.089,0
3409704,22:17:00,22:17:00,3315,46,14212.096,0
3409704,22:18:00,22:18:00,7406,47,14490.077,
3409704,22:18:00,22:18:00,7214,48,14639.033,0
3409704,22:18:00,22:18:00,7215,49,14867.638,0
3409704,22:19:00,22:19:00,7216,50,15030.017,0
3409704,22:19:00,22:19:00,7217,51,15152.164,0
3409704,22:19:00,22:19:00,7219,52,15330.181,0
3409704,22:20:00,22:20:00,3318,53,15546.695,0
3409704,22:20:00,22:20:00,3319,54,15711.764,0
3409704,22:20:00,22:20:00,3320,55,15896.664,0
3409704,22:21:00,22:21:00,3322,56,16320.231,0
3409704,22:22:00,22:22:00,3324,57,16509.408,0
3409704,22:23:00,22:23:00,3326,58,17083.717,0
3409704,22:24:00,22:24:00,3328,59,17582.703,0
3409704,22:24:00,22:24:00,3329,60,17777.334,0
3409704,22:25:00,22:25:00,3330,61,18144.26,0
3409704,22:26:00,22:26:00,3332,62,18402.053,0
3409704,22:27:00,22:27:00,3334,63,18746.719,0
3409704,22:27:00,22:27:00,3335,64,18925.826,0
3409704,22:27:00,22:27:00,3336,65,19161.266,0
3409704,22:29:00,22:29:00,3337,66,19622.736,
3409704,22:29:00,22:29:00,3339,67,20099.35,0
3409704,22:30:00,22:30:00,3340,68,20369.105,0
3409704,22:30:00,22:30:00,16399,69,20637.492,0
3409704,22:31:00,22:31:00,16401,70,20968.463,0
3409704,22:31:00,22:31:00,6296,71,21282.111,0
3409704,22:32:00,22:32:00,6388,72,21505.033,0
3409704,22:32:00,22:32:00,6390,73,21889.994,0
3409704,22:33:00,22:33:00,6392,74,22312.725,0
3409704,22:33:00,22:33:00,6393,75,22541.111,0
3409704,22:34:00,22:34:00,15073,76,22677.812,0
3409704,22:35:00,22:35:00,16090,77,23157.488,
3409705,22:45:00,22:45:00,768,1,0,
3409705,22:45:00,22:45:00,3275,2,143.23456,0
3409705,22:45:00,22:45:00,3427,3,366.3794,0
3409705,22:46:00,22:46:00,10285,4,927.2316,0
3409705,22:47:00,22:47:00,10287,5,1239.7454,0
3409705,22:47:00,22:47:00,10291,6,1653.5682,0
3409705,22:48:00,22:48:00,10293,7,1862.7358,0
3409705,22:48:00,22:48:00,10295,8,2186.4734,0
3409705,22:48:00,22:48:00,10297,9,2352.0784,0
3409705,22:49:00,22:49:00,8951,10,2655.6084,0
3409705,22:49:00,22:49:00,1949,11,2928.8005,0
3409705,22:50:00,22:50:00,1950,12,3179.2014,0
3409705,22:50:00,22:50:00,3276,13,3354.4246,0
3409705,22:51:00,22:51:00,3277,14,3498.6533,
3409705,22:51:00,22:51:00,3278,15,3681.7373,0
3409705,22:51:00,22:51:00,3279,16,3888.4246,0
3409705,22:52:00,22:52:00,3280,17,4180.526,0
3409705,22:53:00,22:53:00,3281,18,4489.3174,0
3409705,22:53:00,22:53:00,3282,19,4728.9487,0
3409705,22:54:00,22:54:00,3284,20,5110.2285,0
3409705,22:55:00,22:55:00,3285,21,5255.224,0
3409705,22:55:00,22:55:00,3286,22,5436.3984,0
3409705,22:56:00,22:56:00,3287,23,5695.3306,0
3409705,22:56:00,22:56:00,3288,24,6038.9707,0
3409705,22:57:00,22:57:00,3289,25,6259.6895,0
3409705,22:58:00,22:58:00,16186,26,6582.111,0
3409705,22:59:00,22:59:00,3290,27,6939.5522,0
3409705,22:59:00,22:59:00,3291,28,7297.1333,0
3409705,23:00:00,23:00:00,3293,29,7543.281,0
3409705,23:01:00,23:01:00,3294,30,7715.749,
3409705,23:02:00,23:02:00,3296,31,8216.764,0
3409705,23:04:00,23:04:00,3298,32,9083.249,0
3409705,23:05:00,23:05:00,3299,33,9452.569,0
3409705,23:06:00,23:06:00,3300,34,10239.817,0
3409705,23:08:00,23:08:00,14433,35,10999.882,0
3409705,23:10:00,23:10:00,1443,36,11525.891,
3409705,23:10:00,23:10:00,5271,37,11886.19,0
3409705,23:11:00,23:11:00,3302,38,12139.101,
3409705,23:11:00,23:11:00,3303,39,12434.022,0
3409705,23:13:00,23:13:00,3307,40,12953.613,0
3409705,23:14:00,23:14:00,3309,41,13158.904,0
3409705,23:14:00,23:14:00,3310,42,13405.525,0
3409705,23:15:00,23:15:00,3311,43,13521.788,0
3409705,23:15:00,23:15:00,3312,44,13656.512,0
3409705,23:15:00,23:15:00,3313,45,13823.089,0
3409705,23:17:00,23:17:00,3315,46,14212.096,0
3409705,23:18:00,23:18:00,7406,47,14490.077,
3409705,23:18:00,23:18:00,7214,48,14639.033,0
3409705,23:18:00,23:18:00,7215,49,14867.638,0
3409705,23:19:00,23:19:00,7216,50,15030.017,0
3409705,23:19:00,23:19:00,7217,51,15152.164,0
3409705,23:19:00,23:19:00,7219,52,15330.181,0
3409705,23:20:00,23:20:00,3318,53,15546.695,0
3409705,23:20:00,23:20:00,3319,54,15711.764,0
3409705,23:20:00,23:20:00,3320,55,15896.664,0
3409705,23:21:00,23:21:00,3322,56,16320.231,0
3409705,23:22:00,23:22:00,3324,57,16509.408,0
3409705,23:23:00,23:23:00,3326,58,17083.717,0
3409705,23:24:00,23:24:00,3328,59,17582.703,0
3409705,23:24:00,23:24:00,3329,60,17777.334,0
3409705,23:25:00,23:25:00,3330,61,18144.26,0
3409705,23:26:00,23:26:00,3332,62,18402.053,0
3409705,23:27:00,23:27:00,3334,63,18746.719,0
3409705,23:27:00,23:27:00,3335,64,18925.826,0
3409705,23:27:00,23:27:00,3336,65,19161.266,0
3409705,23:29:00,23:29:00,3337,66,19622.736,
3409705,23:29:00,23:29:00,3339,67,20099.35,0
3409705,23:30:00,23:30:00,3340,68,20369.105,0
3409705,23:30:00,23:30:00,16399,69,20637.492,0
3409705,23:31:00,23:31:00,16401,70,20968.463,0
3409705,23:31:00,23:31:00,6296,71,21282.111,0
3409705,23:32:00,23:32:00,6388,72,21505.033,0
3409705,23:32:00,23:32:00,6390,73,21889.994,0
3409705,23:33:00,23:33:00,6392,74,22312.725,0
3409705,23:33:00,23:33:00,6393,75,22541.111,0
3409705,23:34:00,23:34:00,15073,76,22677.812,0
3409705,23:35:00,23:35:00,16090,77,23157.488,
3409706,23:45:00,23:45:00,768,1,0,
3409706,23:45:00,23:45:00,3275,2,143.23456,0
3409706,23:45:00,23:45:00,3427,3,366.3794,0
3409706,23:46:00,23:46:00,10285,4,927.2316,0
3409706,23:47:00,23:47:00,10287,5,1239.7454,0
3409706,23:47:00,23:47:00,10291,6,1653.5682,0
3409706,23:48:00,23:48:00,10293,7,1862.7358,0
3409706,23:48:00,23:48:00,10295,8,2186.4734,0
3409706,23:48:00,23:48:00,10297,9,2352.0784,0
3409706,23:49:00,23:49:00,8951,10,2655.6084,0
3409706,23:49:00,23:49:00,1949,11,2928.8005,0
3409706,23:50:00,23:50:00,1950,12,3179.2014,0
3409706,23:50:00,23:50:00,3276,13,3354.4246,0
3409706,23:51:00,23:51:00,3277,14,3498.6533,
3409706,23:51:00,23:51:00,3278,15,3681.7373,0
3409706,23:51:00,23:51:00,3279,16,3888.4246,0
3409706,23:52:00,23:52:00,3280,17,4180.526,0
3409706,23:53:00,23:53:00,3281,18,4489.3174,0
3409706,23:53:00,23:53:00,3282,19,4728.9487,0
3409706,23:54:00,23:54:00,3284,20,5110.2285,0
3409706,23:55:00,23:55:00,3285,21,5255.224,0
3409706,23:55:00,23:55:00,3286,22,5436.3984,0
3409706,23:56:00,23:56:00,3287,23,5695.3306,0
3409706,23:56:00,23:56:00,3288,24,6038.9707,0
3409706,23:57:00,23:57:00,3289,25,6259.6895,0
3409706,23:58:00,23:58:00,16186,26,6582.111,0
3409706,23:59:00,23:59:00,3290,27,6939.5522,0
3409706,23:59:00,23:59:00,3291,28,7297.1333,0
3409706,24:00:00,24:00:00,3293,29,7543.281,0
3409706,24:01:00,24:01:00,3294,30,7715.749,
3409706,24:02:00,24:02:00,3296,31,8216.764,0
3409706,24:04:00,24:04:00,3298,32,9083.249,0
3409706,24:05:00,24:05:00,3299,33,9452.569,0
3409706,24:06:00,24:06:00,3300,34,10239.817,0
3409706,24:08:00,24:08:00,14433,35,10999.882,0
3409706,24:10:00,24:10:00,1443,36,11525.891,
3409706,24:10:00,24:10:00,5271,37,11886.19,0
3409706,24:11:00,24:11:00,3302,38,12139.101,
3409706,24:11:00,24:11:00,3303,39,12434.022,0
3409706,24:13:00,24:13:00,3307,40,12953.613,0
3409706,24:14:00,24:14:00,3309,41,13158.904,0
3409706,24:14:00,24:14:00,3310,42,13405.525,0
3409706,24:15:00,24:15:00,3311,43,13521.788,0
3409706,24:15:00,24:15:00,3312,44,13656.512,0
3409706,24:15:00,24:15:00,3313,45,13823.089,0
3409706,24:17:00,24:17:00,3315,46,14212.096,0
3409706,24:18:00,24:18:00,7406,47,14490.077,
3409706,24:18:00,24:18:00,7214,48,14639.033,0
3409706,24:18:00,24:18:00,7215,49,14867.638,0
3409706,24:19:00,24:19:00,7216,50,15030.017,0
3409706,24:19:00,24:19:00,7217,51,15152.164,0
3409706,24:19:00,24:19:00,7219,52,15330.181,0
3409706,24:20:00,24:20:00,3318,53,15546.695,0
3409706,24:20:00,24:20:00,3319,54,15711.764,0
3409706,24:20:00,24:20:00,3320,55,15896.664,0
3409706,24:21:00,24:21:00,3322,56,16320.231,0
3409706,24:22:00,24:22:00,3324,57,16509.408,0
3409706,24:23:00,24:23:00,3326,58,17083.717,0
3409706,24:24:00,24:24:00,3328,59,17582.703,0
3409706,24:24:00,24:24:00,3329,60,17777.334,0
3409706,24:25:00,24:25:00,3330,61,18144.26,0
3409706,24:26:00,24:26:00,3332,62,18402.053,0
3409706,24:27:00,24:27:00,3334,63,18746.719,0
3409706,24:27:00,24:27:00,3335,64,18925.826,0
3409706,24:27:00,24:27:00,3336,65,19161.266,0
3409706,24:29:00,24:29:00,3337,66,19622.736,
3409706,24:29:00,24:29:00,3339,67,20099.35,0
3409706,24:30:00,24:30:00,3340,68,20369.105,0
3409706,24:30:00,24:30:00,16399,69,20637.492,0
3409706,24:31:00,24:31:00,16401,70,20968.463,0
3409706,24:31:00,24:31:00,6296,71,21282.111,0
3409706,24:32:00,24:32:00,6388,72,21505.033,0
3409706,24:32:00,24:32:00,6390,73,21889.994,0
3409706,24:33:00,24:33:00,6392,74,22312.725,0
3409706,24:33:00,24:33:00,6393,75,22541.111,0
3409706,24:34:00,24:34:00,15073,76,22677.812,0
3409706,24:35:00,24:35:00,16090,77,23157.488,
3409708,04:27:00,04:27:00,768,1,0,
3409708,04:27:00,04:27:00,3275,2,143.23456,0
3409708,04:27:00,04:27:00,3427,3,366.3794,0
3409708,04:28:00,04:28:00,10285,4,927.2316,0
3409708,04:29:00,04:29:00,10287,5,1239.7454,0
3409708,04:29:00,04:29:00,10291,6,1653.5682,0
3409708,04:30:00,04:30:00,10293,7,1862.7358,0
3409708,04:30:00,04:30:00,10295,8,2186.4734,0
3409708,04:30:00,04:30:00,10297,9,2352.0784,0
3409708,04:31:00,04:31:00,8951,10,2655.6084,0
3409708,04:31:00,04:31:00,1949,11,2928.8005,0
3409708,04:32:00,04:32:00,1950,12,3179.2014,0
3409708,04:32:00,04:32:00,3276,13,3354.4246,0
3409708,04:33:00,04:33:00,3277,14,3498.6533,
3409708,04:33:00,04:33:00,3278,15,3681.7373,0
3409708,04:33:00,04:33:00,3279,16,3888.4246,0
3409708,04:34:00,04:34:00,3280,17,4180.526,0
3409708,04:34:00,04:34:00,3281,18,4489.3174,0
3409708,04:35:00,04:35:00,3282,19,4728.9487,0
3409708,04:36:00,04:36:00,3284,20,5110.2285,0
3409708,04:36:00,04:36:00,3285,21,5255.224,0
3409708,04:36:00,04:36:00,3286,22,5436.3984,0
3409708,04:37:00,04:37:00,3287,23,5695.3306,0
3409708,04:37:00,04:37:00,3288,24,6038.9707,0
3409708,04:38:00,04:38:00,3289,25,6259.6895,0
3409708,04:38:00,04:38:00,16186,26,6582.111,0
3409708,04:39:00,04:39:00,3290,27,6939.5522,0
3409708,04:40:00,04:40:00,3291,28,7297.1333,0
3409708,04:40:00,04:40:00,3293,29,7543.281,0
3409708,04:41:00,04:41:00,3294,30,7715.749,
3409708,04:42:00,04:42:00,3296,31,8216.764,0
3409708,04:44:00,04:44:00,3298,32,9083.249,0
3409708,04:45:00,04:45:00,3299,33,9452.569,0
3409708,04:46:00,04:46:00,3300,34,10239.817,0
3409708,04:48:00,04:48:00,14433,35,10999.882,0
3409708,04:50:00,04:50:00,1443,36,11525.891,
3409708,04:50:00,04:50:00,5271,37,11886.19,0
3409708,04:51:00,04:51:00,3302,38,12139.101,
3409708,04:51:00,04:51:00,3303,39,12434.022,0
3409708,04:53:00,04:53:00,3307,40,12953.613,0
3409708,04:54:00,04:54:00,3309,41,13158.904,0
3409708,04:54:00,04:54:00,3310,42,13405.525,0
3409708,04:55:00,04:55:00,3311,43,13521.788,0
3409708,04:55:00,04:55:00,3312,44,13656.512,0
3409708,04:55:00,04:55:00,3313,45,13823.089,0
3409708,04:57:00,04:57:00,3315,46,14212.096,0
3409708,04:58:00,04:58:00,7406,47,14490.077,
3409708,04:58:00,04:58:00,7214,48,14639.033,0
3409708,04:58:00,04:58:00,7215,49,14867.638,0
3409708,04:59:00,04:59:00,7216,50,15030.017,0
3409708,04:59:00,04:59:00,7217,51,15152.164,0
3409708,04:59:00,04:59:00,7219,52,15330.181,0
3409708,05:00:00,05:00:00,3318,53,15546.695,0
3409708,05:00:00,05:00:00,3319,54,15711.764,0
3409708,05:00:00,05:00:00,3320,55,15896.664,0
3409708,05:01:00,05:01:00,3322,56,16320.231,0
3409708,05:02:00,05:02:00,3324,57,16509.408,0
3409708,05:03:00,05:03:00,3326,58,17083.717,0
3409708,05:04:00,05:04:00,3328,59,17582.703,0
3409708,05:04:00,05:04:00,3329,60,17777.334,0
3409708,05:05:00,05:05:00,3330,61,18144.26,0
3409708,05:06:00,05:06:00,3332,62,18402.053,0
3409708,05:07:00,05:07:00,3334,63,18746.719,0
3409708,05:07:00,05:07:00,3335,64,18925.826,0
3409708,05:07:00,05:07:00,3336,65,19161.266,0
3409708,05:09:00,05:09:00,3337,66,19622.736,
3409708,05:09:00,05:09:00,3339,67,20099.35,0
3409708,05:10:00,05:10:00,3340,68,20369.105,0
3409708,05:10:00,05:10:00,16399,69,20637.492,0
3409708,05:11:00,05:11:00,16401,70,20968.463,0
3409708,05:12:00,05:12:00,6296,71,21282.111,0
3409708,05:12:00,05:12:00,6388,72,21505.033,0
3409708,05:13:00,05:13:00,6390,73,21889.994,0
3409708,05:14:00,05:14:00,6392,74,22312.725,0
3409708,05:14:00,05:14:00,6393,75,22541.111,0
3409708,05:14:00,05:14:00,15073,76,22677.812,0
3409708,05:16:00,05:16:00,16090,77,23157.488,
3409709,05:03:00,05:03:00,768,1,0,
3409709,05:03:00,05:03:00,3275,2,143.23456,0
3409709,05:03:00,05:03:00,3427,3,366.3794,0
3409709,05:04:00,05:04:00,10285,4,927.2316,0
3409709,05:05:00,05:05:00,10287,5,1239.7454,0
3409709,05:06:00,05:06:00,10291,6,1653.5682,0
3409709,05:06:00,05:06:00,10293,7,1862.7358,0
3409709,05:07:00,05:07:00,10295,8,2186.4734,0
3409709,05:07:00,05:07:00,10297,9,2352.0784,0
3409709,05:08:00,05:08:00,8951,10,2655.6084,0
3409709,05:08:00,05:08:00,1949,11,2928.8005,0
3409709,05:09:00,05:09:00,1950,12,3179.2014,0
3409709,05:09:00,05:09:00,3276,13,3354.4246,0
3409709,05:10:00,05:10:00,3277,14,3498.6533,
3409709,05:10:00,05:10:00,3278,15,3681.7373,0
3409709,05:10:00,05:10:00,3279,16,3888.4246,0
3409709,05:11:00,05:11:00,3280,17,4180.526,0
3409709,05:12:00,05:12:00,3281,18,4489.3174,0
3409709,05:12:00,05:12:00,3282,19,4728.9487,0
3409709,05:13:00,05:13:00,3284,20,5110.2285,0
3409709,05:14:00,05:14:00,3285,21,5255.224,0
3409709,05:14:00,05:14:00,3286,22,5436.3984,0
3409709,05:15:00,05:15:00,3287,23,5695.3306,0
3409709,05:15:00,05:15:00,3288,24,6038.9707,0
3409709,05:16:00,05:16:00,3289,25,6259.6895,0
3409709,05:17:00,05:17:00,16186,26,6582.111,0
3409709,05:18:00,05:18:00,3290,27,6939.5522,0
3409709,05:18:00,05:18:00,3291,28,7297.1333,0
3409709,05:19:00,05:19:00,3293,29,7543.281,0
3409709,05:20:00,05:20:00,3294,30,7715.749,
3409709,05:21:00,05:21:00,3296,31,8216.764,0
3409709,05:23:00,05:23:00,3298,32,9083.249,0
3409709,05:24:00,05:24:00,3299,33,9452.569,0
3409709,05:26:00,05:26:00,3300,34,10239.817,0
3409709,05:28:00,05:28:00,14433,35,10999.882,0
3409709,05:30:00,05:30:00,1443,36,11525.891,
3409709,05:30:00,05:30:00,5271,37,11886.19,0
3409709,05:31:00,05:31:00,3302,38,12139.101,
3409709,05:32:00,05:32:00,3303,39,12434.022,0
3409709,05:33:00,05:33:00,3307,40,12953.613,0
3409709,05:34:00,05:34:00,3309,41,13158.904,0
3409709,05:35:00,05:35:00,3310,42,13405.525,0
3409709,05:35:00,05:35:00,3311,43,13521.788,0
3409709,05:36:00,05:36:00,3312,44,13656.512,0
3409709,05:36:00,05:36:00,3313,45,13823.089,0
3409709,05:38:00,05:38:00,3315,46,14212.096,0
3409709,05:39:00,05:39:00,7406,47,14490.077,
3409709,05:39:00,05:39:00,7214,48,14639.033,0
3409709,05:39:00,05:39:00,7215,49,14867.638,0
3409709,05:40:00,05:40:00,7216,50,15030.017,0
3409709,05:40:00,05:40:00,7217,51,15152.164,0
3409709,05:40:00,05:40:00,7219,52,15330.181,0
3409709,05:41:00,05:41:00,3318,53,15546.695,0
3409709,05:41:00,05:41:00,3319,54,15711.764,0
3409709,05:42:00,05:42:00,3320,55,15896.664,0
3409709,05:43:00,05:43:00,3322,56,16320.231,0
3409709,05:43:00,05:43:00,3324,57,16509.408,0
3409709,05:44:00,05:44:00,3326,58,17083.717,0
3409709,05:46:00,05:46:00,3328,59,17582.703,0
3409709,05:46:00,05:46:00,3329,60,17777.334,0
3409709,05:47:00,05:47:00,3330,61,18144.26,0
3409709,05:48:00,05:48:00,3332,62,18402.053,0
3409709,05:48:00,05:48:00,3334,63,18746.719,0
3409709,05:49:00,05:49:00,3335,64,18925.826,0
3409709,05:49:00,05:49:00,3336,65,19161.266,0
3409709,05:51:00,05:51:00,3337,66,19622.736,
3409709,05:52:00,05:52:00,3339,67,20099.35,0
3409709,05:52:00,05:52:00,3340,68,20369.105,0
3409709,05:53:00,05:53:00,16399,69,20637.492,0
3409709,05:54:00,05:54:00,16401,70,20968.463,0
3409709,05:54:00,05:54:00,6296,71,21282.111,0
3409709,05:55:00,05:55:00,6388,72,21505.033,0
3409709,05:56:00,05:56:00,6390,73,21889.994,0
3409709,05:57:00,05:57:00,6392,74,22312.725,0
3409709,05:57:00,05:57:00,6393,75,22541.111,0
3409709,05:57:00,05:57:00,15073,76,22677.812,0
3409709,05:59:00,05:59:00,16090,77,23157.488,
3409710,05:43:00,05:43:00,768,1,0,
3409710,05:43:00,05:43:00,3275,2,143.23456,0
3409710,05:43:00,05:43:00,3427,3,366.3794,0
3409710,05:44:00,05:44:00,10285,4,927.2316,0
3409710,05:45:00,05:45:00,10287,5,1239.7454,0
3409710,05:46:00,05:46:00,10291,6,1653.5682,0
3409710,05:46:00,05:46:00,10293,7,1862.7358,0
3409710,05:47:00,05:47:00,10295,8,2186.4734,0
3409710,05:47:00,05:47:00,10297,9,2352.0784,0
3409710,05:48:00,05:48:00,8951,10,2655.6084,0
3409710,05:48:00,05:48:00,1949,11,2928.8005,0
3409710,05:49:00,05:49:00,1950,12,3179.2014,0
3409710,05:49:00,05:49:00,3276,13,3354.4246,0
3409710,05:50:00,05:50:00,3277,14,3498.6533,
3409710,05:50:00,05:50:00,3278,15,3681.7373,0
3409710,05:50:00,05:50:00,3279,16,3888.4246,0
3409710,05:51:00,05:51:00,3280,17,4180.526,0
3409710,05:52:00,05:52:00,3281,18,4489.3174,0
3409710,05:52:00,05:52:00,3282,19,4728.9487,0
3409710,05:53:00,05:53:00,3284,20,5110.2285,0
3409710,05:54:00,05:54:00,3285,21,5255.224,0
3409710,05:54:00,05:54:00,3286,22,5436.3984,0
3409710,05:55:00,05:55:00,3287,23,5695.3306,0
3409710,05:55:00,05:55:00,3288,24,6038.9707,0
3409710,05:56:00,05:56:00,3289,25,6259.6895,0
3409710,05:57:00,05:57:00,16186,26,6582.111,0
3409710,05:58:00,05:58:00,3290,27,6939.5522,0
3409710,05:58:00,05:58:00,3291,28,7297.1333,0
3409710,05:59:00,05:59:00,3293,29,7543.281,0
3409710,06:00:00,06:00:00,3294,30,7715.749,
3409710,06:01:00,06:01:00,3296,31,8216.764,0
3409710,06:03:00,06:03:00,3298,32,9083.249,0
3409710,06:04:00,06:04:00,3299,33,9452.569,0
3409710,06:06:00,06:06:00,3300,34,10239.817,0
3409710,06:08:00,06:08:00,14433,35,10999.882,0
3409710,06:10:00,06:10:00,1443,36,11525.891,
3409710,06:10:00,06:10:00,5271,37,11886.19,0
3409710,06:11:00,06:11:00,3302,38,12139.101,
3409710,06:12:00,06:12:00,3303,39,12434.022,0
3409710,06:13:00,06:13:00,3307,40,12953.613,0
3409710,06:14:00,06:14:00,3309,41,13158.904,0
3409710,06:15:00,06:15:00,3310,42,13405.525,0
3409710,06:15:00,06:15:00,3311,43,13521.788,0
3409710,06:16:00,06:16:00,3312,44,13656.512,0
3409710,06:16:00,06:16:00,3313,45,13823.089,0
3409710,06:18:00,06:18:00,3315,46,14212.096,0
3409710,06:19:00,06:19:00,7406,47,14490.077,
3409710,06:19:00,06:19:00,7214,48,14639.033,0
3409710,06:19:00,06:19:00,7215,49,14867.638,0
3409710,06:20:00,06:20:00,7216,50,15030.017,0
3409710,06:20:00,06:20:00,7217,51,15152.164,0
3409710,06:20:00,06:20:00,7219,52,15330.181,0
3409710,06:21:00,06:21:00,3318,53,15546.695,0
3409710,06:21:00,06:21:00,3319,54,15711.764,0
3409710,06:22:00,06:22:00,3320,55,15896.664,0
3409710,06:23:00,06:23:00,3322,56,16320.231,0
3409710,06:23:00,06:23:00,3324,57,16509.408,0
3409710,06:24:00,06:24:00,3326,58,17083.717,0
3409710,06:26:00,06:26:00,3328,59,17582.703,0
3409710,06:26:00,06:26:00,3329,60,17777.334,0
3409710,06:27:00,06:27:00,3330,61,18144.26,0
3409710,06:28:00,06:28:00,3332,62,18402.053,0
3409710,06:28:00,06:28:00,3334,63,18746.719,0
3409710,06:29:00,06:29:00,3335,64,18925.826,0
3409710,06:29:00,06:29:00,3336,65,19161.266,0
3409710,06:31:00,06:31:00,3337,66,19622.736,
3409710,06:32:00,06:32:00,3339,67,20099.35,0
3409710,06:32:00,06:32:00,3340,68,20369.105,0
3409710,06:33:00,06:33:00,16399,69,20637.492,0
3409710,06:34:00,06:34:00,16401,70,20968.463,0
3409710,06:34:00,06:34:00,6296,71,21282.111,0
3409710,06:35:00,06:35:00,6388,72,21505.033,0
3409710,06:36:00,06:36:00,6390,73,21889.994,0
3409710,06:37:00,06:37:00,6392,74,22312.725,0
3409710,06:37:00,06:37:00,6393,75,22541.111,0
3409710,06:37:00,06:37:00,15073,76,22677.812,0
3409710,06:39:00,06:39:00,16090,77,23157.488,
3409711,06:23:00,06:23:00,768,1,0,
3409711,06:23:00,06:23:00,3275,2,143.23456,0
3409711,06:23:00,06:23:00,3427,3,366.3794,0
3409711,06:24:00,06:24:00,10285,4,927.2316,0
3409711,06:25:00,06:25:00,10287,5,1239.7454,0
3409711,06:26:00,06:26:00,10291,6,1653.5682,0
3409711,06:26:00,06:26:00,10293,7,1862.7358,0
3409711,06:27:00,06:27:00,10295,8,2186.4734,0
3409711,06:27:00,06:27:00,10297,9,2352.0784,0
3409711,06:28:00,06:28:00,8951,10,2655.6084,0
3409711,06:28:00,06:28:00,1949,11,2928.8005,0
3409711,06:29:00,06:29:00,1950,12,3179.2014,0
3409711,06:29:00,06:29:00,3276,13,3354.4246,0
3409711,06:30:00,06:30:00,3277,14,3498.6533,
3409711,06:30:00,06:30:00,3278,15,3681.7373,0
3409711,06:30:00,06:30:00,3279,16,3888.4246,0
3409711,06:31:00,06:31:00,3280,17,4180.526,0
3409711,06:32:00,06:32:00,3281,18,4489.3174,0
3409711,06:32:00,06:32:00,3282,19,4728.9487,0
3409711,06:33:00,06:33:00,3284,20,5110.2285,0
3409711,06:34:00,06:34:00,3285,21,5255.224,0
3409711,06:34:00,06:34:00,3286,22,5436.3984,0
3409711,06:35:00,06:35:00,3287,23,5695.3306,0
3409711,06:35:00,06:35:00,3288,24,6038.9707,0
3409711,06:36:00,06:36:00,3289,25,6259.6895,0
3409711,06:37:00,06:37:00,16186,26,6582.111,0
3409711,06:38:00,06:38:00,3290,27,6939.5522,0
3409711,06:38:00,06:38:00,3291,28,7297.1333,0
3409711,06:39:00,06:39:00,3293,29,7543.281,0
3409711,06:40:00,06:40:00,3294,30,7715.749,
3409711,06:41:00,06:41:00,3296,31,8216.764,0
3409711,06:43:00,06:43:00,3298,32,9083.249,0
3409711,06:44:00,06:44:00,3299,33,9452.569,0
3409711,06:46:00,06:46:00,3300,34,10239.817,0
3409711,06:48:00,06:48:00,14433,35,10999.882,0
3409711,06:50:00,06:50:00,1443,36,11525.891,
3409711,06:50:00,06:50:00,5271,37,11886.19,0
3409711,06:51:00,06:51:00,3302,38,12139.101,
3409711,06:52:00,06:52:00,3303,39,12434.022,0
3409711,06:53:00,06:53:00,3307,40,12953.613,0
3409711,06:54:00,06:54:00,3309,41,13158.904,0
3409711,06:55:00,06:55:00,3310,42,13405.525,0
3409711,06:55:00,06:55:00,3311,43,13521.788,0
3409711,06:56:00,06:56:00,3312,44,13656.512,0
3409711,06:56:00,06:56:00,3313,45,13823.089,0
3409711,06:58:00,06:58:00,3315,46,14212.096,0
3409711,06:59:00,06:59:00,7406,47,14490.077,
3409711,06:59:00,06:59:00,7214,48,14639.033,0
3409711,06:59:00,06:59:00,7215,49,14867.638,0
3409711,07:00:00,07:00:00,7216,50,15030.017,0
3409711,07:00:00,07:00:00,7217,51,15152.164,0
3409711,07:00:00,07:00:00,7219,52,15330.181,0
3409711,07:01:00,07:01:00,3318,53,15546.695,0
3409711,07:01:00,07:01:00,3319,54,15711.764,0
3409711,07:02:00,07:02:00,3320,55,15896.664,0
3409711,07:03:00,07:03:00,3322,56,16320.231,0
3409711,07:03:00,07:03:00,3324,57,16509.408,0
3409711,07:04:00,07:04:00,3326,58,17083.717,0
3409711,07:06:00,07:06:00,3328,59,17582.703,0
3409711,07:06:00,07:06:00,3329,60,17777.334,0
3409711,07:07:00,07:07:00,3330,61,18144.26,0
3409711,07:08:00,07:08:00,3332,62,18402.053,0
3409711,07:08:00,07:08:00,3334,63,18746.719,0
3409711,07:09:00,07:09:00,3335,64,18925.826,0
3409711,07:09:00,07:09:00,3336,65,19161.266,0
3409711,07:11:00,07:11:00,3337,66,19622.736,
3409711,07:12:00,07:12:00,3339,67,20099.35,0
3409711,07:12:00,07:12:00,3340,68,20369.105,0
3409711,07:13:00,07:13:00,16399,69,20637.492,0
3409711,07:14:00,07:14:00,16401,70,20968.463,0
3409711,07:14:00,07:14:00,6296,71,21282.111,0
3409711,07:15:00,07:15:00,6388,72,21505.033,0
3409711,07:16:00,07:16:00,6390,73,21889.994,0
3409711,07:17:00,07:17:00,6392,74,22312.725,0
3409711,07:17:00,07:17:00,6393,75,22541.111,0
3409711,07:17:00,07:17:00,15073,76,22677.812,0
3409711,07:19:00,07:19:00,16090,77,23157.488,
3409712,07:03:00,07:03:00,768,1,0,
3409712,07:03:00,07:03:00,3275,2,143.23456,0
3409712,07:03:00,07:03:00,3427,3,366.3794,0
3409712,07:04:00,07:04:00,10285,4,927.2316,0
3409712,07:05:00,07:05:00,10287,5,1239.7454,0
3409712,07:06:00,07:06:00,10291,6,1653.5682,0
3409712,07:06:00,07:06:00,10293,7,1862.7358,0
3409712,07:07:00,07:07:00,10295,8,2186.4734,0
3409712,07:07:00,07:07:00,10297,9,2352.0784,0
3409712,07:08:00,07:08:00,8951,10,2655.6084,0
3409712,07:08:00,07:08:00,1949,11,2928.8005,0
3409712,07:09:00,07:09:00,1950,12,3179.2014,0
3409712,07:09:00,07:09:00,3276,13,3354.4246,0
3409712,07:10:00,07:10:00,3277,14,3498.6533,
3409712,07:10:00,07:10:00,3278,15,3681.7373,0
3409712,07:10:00,07:10:00,3279,16,3888.4246,0
3409712,07:11:00,07:11:00,3280,17,4180.526,0
3409712,07:12:00,07:12:00,3281,18,4489.3174,0
3409712,07:12:00,07:12:00,3282,19,4728.9487,0
3409712,07:13:00,07:13:00,3284,20,5110.2285,0
3409712,07:14:00,07:14:00,3285,21,5255.224,0
3409712,07:14:00,07:14:00,3286,22,5436.3984,0
3409712,07:15:00,07:15:00,3287,23,5695.3306,0
3409712,07:15:00,07:15:00,3288,24,6038.9707,0
3409712,07:16:00,07:16:00,3289,25,6259.6895,0
3409712,07:17:00,07:17:00,16186,26,6582.111,0
3409712,07:18:00,07:18:00,3290,27,6939.5522,0
3409712,07:18:00,07:18:00,3291,28,7297.1333,0
3409712,07:19:00,07:19:00,3293,29,7543.281,0
3409712,07:20:00,07:20:00,3294,30,7715.749,
3409712,07:21:00,07:21:00,3296,31,8216.764,0
3409712,07:23:00,07:23:00,3298,32,9083.249,0
3409712,07:24:00,07:24:00,3299,33,9452.569,0
3409712,07:26:00,07:26:00,3300,34,10239.817,0
3409712,07:28:00,07:28:00,14433,35,10999.882,0
3409712,07:30:00,07:30:00,1443,36,11525.891,
3409712,07:30:00,07:30:00,5271,37,11886.19,0
3409712,07:31:00,07:31:00,3302,38,12139.101,
3409712,07:32:00,07:32:00,3303,39,12434.022,0
3409712,07:33:00,07:33:00,3307,40,12953.613,0
3409712,07:34:00,07:34:00,3309,41,13158.904,0
3409712,07:35:00,07:35:00,3310,42,13405.525,0
3409712,07:35:00,07:35:00,3311,43,13521.788,0
3409712,07:36:00,07:36:00,3312,44,13656.512,0
3409712,07:36:00,07:36:00,3313,45,13823.089,0
3409712,07:38:00,07:38:00,3315,46,14212.096,0
3409712,07:39:00,07:39:00,7406,47,14490.077,
3409712,07:39:00,07:39:00,7214,48,14639.033,0
3409712,07:39:00,07:39:00,7215,49,14867.638,0
3409712,07:40:00,07:40:00,7216,50,15030.017,0
3409712,07:40:00,07:40:00,7217,51,15152.164,0
3409712,07:40:00,07:40:00,7219,52,15330.181,0
3409712,07:41:00,07:41:00,3318,53,15546.695,0
3409712,07:41:00,07:41:00,3319,54,15711.764,0
3409712,07:42:00,07:42:00,3320,55,15896.664,0
3409712,07:43:00,07:43:00,3322,56,16320.231,0
3409712,07:43:00,07:43:00,3324,57,16509.408,0
3409712,07:44:00,07:44:00,3326,58,17083.717,0
3409712,07:46:00,07:46:00,3328,59,17582.703,0
3409712,07:46:00,07:46:00,3329,60,17777.334,0
3409712,07:47:00,07:47:00,3330,61,18144.26,0
3409712,07:48:00,07:48:00,3332,62,18402.053,0
3409712,07:48:00,07:48:00,3334,63,18746.719,0
3409712,07:49:00,07:49:00,3335,64,18925.826,0
3409712,07:49:00,07:49:00,3336,65,19161.266,0
3409712,07:51:00,07:51:00,3337,66,19622.736,
3409712,07:52:00,07:52:00,3339,67,20099.35,0
3409712,07:52:00,07:52:00,3340,68,20369.105,0
3409712,07:53:00,07:53:00,16399,69,20637.492,0
3409712,07:54:00,07:54:00,16401,70,20968.463,0
3409712,07:54:00,07:54:00,6296,71,21282.111,0
3409712,07:55:00,07:55:00,6388,72,21505.033,0
3409712,07:56:00,07:56:00,6390,73,21889.994,0
3409712,07:57:00,07:57:00,6392,74,22312.725,0
3409712,07:57:00,07:57:00,6393,75,22541.111,0
3409712,07:57:00,07:57:00,15073,76,22677.812,0
3409712,07:59:00,07:59:00,16090,77,23157.488,
3379082,06:03:00,06:03:00,16413,1,0,
3379082,06:03:00,06:03:00,16416,2,352.42642,0
3379082,06:04:00,06:04:00,16417,3,966.8715,0
3379082,06:05:00,06:05:00,16406,4,1918.275,0
3379082,06:07:00,06:07:00,14635,5,3274.036,0
3379082,06:11:00,06:11:00,565,6,6103.0347,0
3379082,06:12:00,06:12:00,13506,7,6548.865,0
3379082,06:12:00,06:12:00,4594,8,7024.2847,0
3379082,06:12:00,06:12:00,4600,9,7200.5723,0
3379082,06:14:00,06:14:00,4590,10,7911.003,
3379082,06:14:00,06:14:00,16514,11,8340.532,0
3379082,06:15:00,06:15:00,16503,12,8641.831,0
3379082,06:15:00,06:15:00,16504,13,9067.116,0
3379082,06:16:00,06:16:00,16505,14,9680.807,0
3379082,06:17:00,06:17:00,4608,15,9941.03,0
3379082,06:18:00,06:18:00,14653,16,10635.548,0
3379082,06:19:00,06:19:00,4612,18,11147.6045,0
3379082,06:22:00,06:22:00,4583,19,12787.111,0
3379082,06:22:00,06:22:00,16148,20,13344.191,0
3379082,06:23:00,06:23:00,13581,21,13809.482,0
3379082,06:25:00,06:25:00,4613,22,14544.703,
3379082,06:25:00,06:25:00,5879,23,14949.808,0
3379082,06:25:00,06:25:00,5880,24,15106.016,0
3379082,06:26:00,06:26:00,5881,25,15362.184,0
3379082,06:26:00,06:26:00,5882,26,15628.186,0
3379082,06:27:00,06:27:00,16405,27,16439.064,0
3379082,06:28:00,06:28:00,5892,28,17045.879,0
3379082,06:29:00,06:29:00,5894,29,17490.06,0
3379082,06:30:00,06:30:00,5898,30,18097.307,0
3379082,06:32:00,06:32:00,16063,31,19177.033,
3379083,06:43:00,06:43:00,16413,1,0,
3379083,06:43:00,06:43:00,16416,2,352.42642,0
3379083,06:44:00,06:44:00,16417,3,966.8715,0
3379083,06:45:00,06:45:00,16406,4,1918.275,0
3379083,06:47:00,06:47:00,14635,5,3274.036,0
3379083,06:51:00,06:51:00,565,6,6103.0347,0
3379083,06:52:00,06:52:00,13506,7,6548.865,0
3379083,06:52:00,06:52:00,4594,8,7024.2847,0
3379083,06:52:00,06:52:00,4600,9,7200.5723,0
3379083,06:54:00,06:54:00,4590,10,7911.003,
3379083,06:54:00,06:54:00,16514,11,8340.532,0
3379083,06:55:00,06:55:00,16503,12,8641.831,0
3379083,06:55:00,06:55:00,16504,13,9067.116,0
3379083,06:56:00,06:56:00,16505,14,9680.807,0
3379083,06:57:00,06:57:00,4608,15,9941.03,0
3379083,06:58:00,06:58:00,14653,16,10635.548,0
3379083,06:59:00,06:59:00,4612,18,11147.6045,0
3379083,07:02:00,07:02:00,4583,19,12787.111,0
3379083,07:02:00,07:02:00,16148,20,13344.191,0
3379083,07:03:00,07:03:00,13581,21,13809.482,0
3379083,07:05:00,07:05:00,4613,22,14544.703,
3379083,07:05:00,07:05:00,5879,23,14949.808,0
3379083,07:05:00,07:05:00,5880,24,15106.016,0
3379083,07:06:00,07:06:00,5881,25,15362.184,0
3379083,07:06:00,07:06:00,5882,26,15628.186,0
3379083,07:07:00,07:07:00,16405,27,16439.064,0
3379083,07:08:00,07:08:00,5892,28,17045.879,0
3379083,07:09:00,07:09:00,5894,29,17490.06,0
3379083,07:10:00,07:10:00,5898,30,18097.307,0
3379083,07:12:00,07:12:00,16063,31,19177.033,
3379084,07:23:00,07:23:00,16413,1,0,
3379084,07:23:00,07:23:00,16416,2,352.42642,0
3379084,07:24:00,07:24:00,16417,3,966.8715,0
3379084,07:25:00,07:25:00,16406,4,1918.275,0
3379084,07:27:00,07:27:00,14635,5,3274.036,0
3379084,07:31:00,07:31:00,565,6,6103.0347,0
3379084,07:32:00,07:32:00,13506,7,6548.865,0
3379084,07:32:00,07:32:00,4594,8,7024.2847,0
3379084,07:32:00,07:32:00,4600,9,7200.5723,0
3379084,07:34:00,07:34:00,4590,10,7911.003,
3379084,07:34:00,07:34:00,16514,11,8340.532,0
3379084,07:35:00,07:35:00,16503,12,8641.831,0
3379084,07:35:00,07:35:00,16504,13,9067.116,0
3379084,07:36:00,07:36:00,16505,14,9680.807,0
3379084,07:37:00,07:37:00,4608,15,9941.03,0
3379084,07:38:00,07:38:00,14653,16,10635.548,0
3379084,07:39:00,07:39:00,4612,18,11147.6045,0
3379084,07:42:00,07:42:00,4583,19,12787.111,0
3379084,07:42:00,07:42:00,16148,20,13344.191,0
3379084,07:43:00,07:43:00,13581,21,13809.482,0
3379084,07:45:00,07:45:00,4613,22,14544.703,
3379084,07:45:00,07:45:00,5879,23,14949.808,0
3379084,07:45:00,07:45:00,5880,24,15106.016,0
3379084,07:46:00,07:46:00,5881,25,15362.184,0
3379084,07:46:00,07:46:00,5882,26,15628.186,0
3379084,07:47:00,07:47:00,16405,27,16439.064,0
3379084,07:48:00,07:48:00,5892,28,17045.879,0
3379084,07:49:00,07:49:00,5894,29,17490.06,0
3379084,07:50:00,07:50:00,5898,30,18097.307,0
3379084,07:52:00,07:52:00,16063,31,19177.033,
3379085,08:03:00,08:03:00,16413,1,0,
3379085,08:03:00,08:03:00,16416,2,352.42642,0
3379085,08:04:00,08:04:00,16417,3,966.8715,0
3379085,08:05:00,08:05:00,16406,4,1918.275,0
3379085,08:07:00,08:07:00,14635,5,3274.036,0
3379085,08:11:00,08:11:00,565,6,6103.0347,0
3379085,08:12:00,08:12:00,13506,7,6548.865,0
3379085,08:12:00,08:12:00,4594,8,7024.2847,0
3379085,08:12:00,08:12:00,4600,9,7200.5723,0
3379085,08:14:00,08:14:00,4590,10,7911.003,
3379085,08:14:00,08:14:00,16514,11,8340.532,0
3379085,08:15:00,08:15:00,16503,12,8641.831,0
3379085,08:15:00,08:15:00,16504,13,9067.116,0
3379085,08:16:00,08:16:00,16505,14,9680.807,0
3379085,08:17:00,08:17:00,4608,15,9941.03,0
3379085,08:18:00,08:18:00,14653,16,10635.548,0
3379085,08:19:00,08:19:00,4612,18,11147.6045,0
3379085,08:22:00,08:22:00,4583,19,12787.111,0
3379085,08:22:00,08:22:00,16148,20,13344.191,0
3379085,08:23:00,08:23:00,13581,21,13809.482,0
3379085,08:25:00,08:25:00,4613,22,14544.703,
3379085,08:25:00,08:25:00,5879,23,14949.808,0
3379085,08:25:00,08:25:00,5880,24,15106.016,0
3379085,08:26:00,08:26:00,5881,25,15362.184,0
3379085,08:26:00,08:26:00,5882,26,15628.186,0
3379085,08:27:00,08:27:00,16405,27,16439.064,0
3379085,08:28:00,08:28:00,5892,28,17045.879,0
3379085,08:29:00,08:29:00,5894,29,17490.06,0
3379085,08:30:00,08:30:00,5898,30,18097.307,0
3379085,08:32:00,08:32:00,16063,31,19177.033,
3379086,08:43:00,08:43:00,16413,1,0,
3379086,08:43:00,08:43:00,16416,2,352.42642,0
3379086,08:44:00,08:44:00,16417,3,966.8715,0
3379086,08:45:00,08:45:00,16406,4,1918.275,0
3379086,08:47:00,08:47:00,14635,5,3274.036,0
3379086,08:51:00,08:51:00,565,6,6103.0347,0
3379086,08:52:00,08:52:00,13506,7,6548.865,0
3379086,08:52:00,08:52:00,4594,8,7024.2847,0
3379086,08:52:00,08:52:00,4600,9,7200.5723,0
3379086,08:54:00,08:54:00,4590,10,7911.003,
3379086,08:54:00,08:54:00,16514,11,8340.532,0
3379086,08:55:00,08:55:00,16503,12,8641.831,0
3379086,08:55:00,08:55:00,16504,13,9067.116,0
3379086,08:56:00,08:56:00,16505,14,9680.807,0
3379086,08:57:00,08:57:00,4608,15,9941.03,0
3379086,08:58:00,08:58:00,14653,16,10635.548,0
3379086,08:59:00,08:59:00,4612,18,11147.6045,0
3379086,09:02:00,09:02:00,4583,19,12787.111,0
3379086,09:02:00,09:02:00,16148,20,13344.191,0
3379086,09:03:00,09:03:00,13581,21,13809.482,0
3379086,09:05:00,09:05:00,4613,22,14544.703,
3379086,09:05:00,09:05:00,5879,23,14949.808,0
3379086,09:05:00,09:05:00,5880,24,15106.016,0
3379086,09:06:00,09:06:00,5881,25,15362.184,0
3379086,09:06:00,09:06:00,5882,26,15628.186,0
3379086,09:07:00,09:07:00,16405,27,16439.064,0
3379086,09:08:00,09:08:00,5892,28,17045.879,0
3379086,09:09:00,09:09:00,5894,29,17490.06,0
3379086,09:10:00,09:10:00,5898,30,18097.307,0
3379086,09:12:00,09:12:00,16063,31,19177.033,
3379087,09:23:00,09:23:00,16413,1,0,
3379087,09:23:00,09:23:00,16416,2,352.42642,0
3379087,09:24:00,09:24:00,16417,3,966.8715,0
3379087,09:25:00,09:25:00,16406,4,1918.275,0
3379087,09:27:00,09:27:00,14635,5,3274.036,0
3379087,09:31:00,09:31:00,565,6,6103.0347,0
3379087,09:32:00,09:32:00,13506,7,6548.865,0
3379087,09:32:00,09:32:00,4594,8,7024.2847,0
3379087,09:32:00,09:32:00,4600,9,7200.5723,0
3379087,09:34:00,09:34:00,4590,10,7911.003,
3379087,09:34:00,09:34:00,16514,11,8340.532,0
3379087,09:35:00,09:35:00,16503,12,8641.831,0
3379087,09:35:00,09:35:00,16504,13,9067.116,0
3379087,09:36:00,09:36:00,16505,14,9680.807,0
3379087,09:37:00,09:37:00,4608,15,9941.03,0
3379087,09:38:00,09:38:00,14653,16,10635.548,0
3379087,09:39:00,09:39:00,4612,18,11147.6045,0
3379087,09:42:00,09:42:00,4583,19,12787.111,0
3379087,09:42:00,09:42:00,16148,20,13344.191,0
3379087,09:43:00,09:43:00,13581,21,13809.482,0
3379087,09:45:00,09:45:00,4613,22,14544.703,
3379087,09:45:00,09:45:00,5879,23,14949.808,0
3379087,09:45:00,09:45:00,5880,24,15106.016,0
3379087,09:46:00,09:46:00,5881,25,15362.184,0
3379087,09:46:00,09:46:00,5882,26,15628.186,0
3379087,09:47:00,09:47:00,16405,27,16439.064,0
3379087,09:48:00,09:48:00,5892,28,17045.879,0
3379087,09:49:00,09:49:00,5894,29,17490.06,0
3379087,09:50:00,09:50:00,5898,30,18097.307,0
3379087,09:52:00,09:52:00,16063,31,19177.033,
3379088,10:03:00,10:03:00,16413,1,0,
3379088,10:03:00,10:03:00,16416,2,352.42642,0
3379088,10:04:00,10:04:00,16417,3,966.8715,0
3379088,10:05:00,10:05:00,16406,4,1918.275,0
3379088,10:07:00,10:07:00,14635,5,3274.036,0
3379088,10:11:00,10:11:00,565,6,6103.0347,0
3379088,10:12:00,10:12:00,13506,7,6548.865,0
3379088,10:12:00,10:12:00,4594,8,7024.2847,0
3379088,10:12:00,10:12:00,4600,9,7200.5723,0
3379088,10:14:00,10:14:00,4590,10,7911.003,
3379088,10:14:00,10:14:00,16514,11,8340.532,0
3379088,10:15:00,10:15:00,16503,12,8641.831,0
3379088,10:15:00,10:15:00,16504,13,9067.116,0
3379088,10:16:00,10:16:00,16505,14,9680.807,0
3379088,10:17:00,10:17:00,4608,15,9941.03,0
3379088,10:18:00,10:18:00,14653,16,10635.548,0
3379088,10:19:00,10:19:00,4612,18,11147.6045,0
3379088,10:22:00,10:22:00,4583,19,12787.111,0
3379088,10:22:00,10:22:00,16148,20,13344.191,0
3379088,10:23:00,10:23:00,13581,21,13809.482,0
3379088,10:25:00,10:25:00,4613,22,14544.703,
3379088,10:25:00,10:25:00,5879,23,14949.808,0
3379088,10:25:00,10:25:00,5880,24,15106.016,0
3379088,10:26:00,10:26:00,5881,25,15362.184,0
3379088,10:26:00,10:26:00,5882,26,15628.186,0
3379088,10:27:00,10:27:00,16405,27,16439.064,0
3379088,10:28:00,10:28:00,5892,28,17045.879,0
3379088,10:29:00,10:29:00,5894,29,17490.06,0
3379088,10:30:00,10:30:00,5898,30,18097.307,0
3379088,10:32:00,10:32:00,16063,31,19177.033,
3379089,10:43:00,10:43:00,16413,1,0,
3379089,10:43:00,10:43:00,16416,2,352.42642,0
3379089,10:44:00,10:44:00,16417,3,966.8715,0
3379089,10:45:00,10:45:00,16406,4,1918.275,0
3379089,10:47:00,10:47:00,14635,5,3274.036,0
3379089,10:51:00,10:51:00,565,6,6103.0347,0
3379089,10:52:00,10:52:00,13506,7,6548.865,0
3379089,10:52:00,10:52:00,4594,8,7024.2847,0
3379089,10:52:00,10:52:00,4600,9,7200.5723,0
3379089,10:54:00,10:54:00,4590,10,7911.003,
3379089,10:54:00,10:54:00,16514,11,8340.532,0
3379089,10:55:00,10:55:00,16503,12,8641.831,0
3379089,10:55:00,10:55:00,16504,13,9067.116,0
3379089,10:56:00,10:56:00,16505,14,9680.807,0
3379089,10:57:00,10:57:00,4608,15,9941.03,0
3379089,10:58:00,10:58:00,14653,16,10635.548,0
3379089,10:59:00,10:59:00,4612,18,11147.6045,0
3379089,11:02:00,11:02:00,4583,19,12787.111,0
3379089,11:02:00,11:02:00,16148,20,13344.191,0
3379089,11:03:00,11:03:00,13581,21,13809.482,0
3379089,11:05:00,11:05:00,4613,22,14544.703,
3379089,11:05:00,11:05:00,5879,23,14949.808,0
3379089,11:05:00,11:05:00,5880,24,15106.016,0
3379089,11:06:00,11:06:00,5881,25,15362.184,0
3379089,11:06:00,11:06:00,5882,26,15628.186,0
3379089,11:07:00,11:07:00,16405,27,16439.064,0
3379089,11:08:00,11:08:00,5892,28,17045.879,0
3379089,11:09:00,11:09:00,5894,29,17490.06,0
3379089,11:10:00,11:10:00,5898,30,18097.307,0
3379089,11:12:00,11:12:00,16063,31,19177.033,
3379090,11:23:00,11:23:00,16413,1,0,
3379090,11:23:00,11:23:00,16416,2,352.42642,0
3379090,11:24:00,11:24:00,16417,3,966.8715,0
3379090,11:25:00,11:25:00,16406,4,1918.275,0
3379090,11:27:00,11:27:00,14635,5,3274.036,0
3379090,11:31:00,11:31:00,565,6,6103.0347,0
3379090,11:32:00,11:32:00,13506,7,6548.865,0
3379090,11:32:00,11:32:00,4594,8,7024.2847,0
3379090,11:32:00,11:32:00,4600,9,7200.5723,0
3379090,11:34:00,11:34:00,4590,10,7911.003,
3379090,11:34:00,11:34:00,16514,11,8340.532,0
3379090,11:35:00,11:35:00,16503,12,8641.831,0
3379090,11:35:00,11:35:00,16504,13,9067.116,0
3379090,11:36:00,11:36:00,16505,14,9680.807,0
3379090,11:37:00,11:37:00,4608,15,9941.03,0
3379090,11:38:00,11:38:00,14653,16,10635.548,0
3379090,11:39:00,11:39:00,4612,18,11147.6045,0
3379090,11:42:00,11:42:00,4583,19,12787.111,0
3379090,11:42:00,11:42:00,16148,20,13344.191,0
3379090,11:43:00,11:43:00,13581,21,13809.482,0
3379090,11:45:00,11:45:00,4613,22,14544.703,
3379090,11:45:00,11:45:00,5879,23,14949.808,0
3379090,11:45:00,11:45:00,5880,24,15106.016,0
3379090,11:46:00,11:46:00,5881,25,15362.184,0
3379090,11:46:00,11:46:00,5882,26,15628.186,0
3379090,11:47:00,11:47:00,16405,27,16439.064,0
3379090,11:48:00,11:48:00,5892,28,17045.879,0
3379090,11:49:00,11:49:00,5894,29,17490.06,0
3379090,11:50:00,11:50:00,5898,30,18097.307,0
3379090,11:52:00,11:52:00,16063,31,19177.033,
3379091,12:03:00,12:03:00,16413,1,0,
3379091,12:03:00,12:03:00,16416,2,352.42642,0
3379091,12:04:00,12:04:00,16417,3,966.8715,0
3379091,12:05:00,12:05:00,16406,4,1918.275,0
3379091,12:07:00,12:07:00,14635,5,3274.036,0
3379091,12:11:00,12:11:00,565,6,6103.0347,0
3379091,12:12:00,12:12:00,13506,7,6548.865,0
3379091,12:12:00,12:12:00,4594,8,7024.2847,0
3379091,12:12:00,12:12:00,4600,9,7200.5723,0
3379091,12:14:00,12:14:00,4590,10,7911.003,
3379091,12:14:00,12:14:00,16514,11,8340.532,0
3379091,12:15:00,12:15:00,16503,12,8641.831,0
3379091,12:15:00,12:15:00,16504,13,9067.116,0
3379091,12:16:00,12:16:00,16505,14,9680.807,0
3379091,12:17:00,12:17:00,4608,15,9941.03,0
3379091,12:18:00,12:18:00,14653,16,10635.548,0
3379091,12:19:00,12:19:00,4612,18,11147.6045,0
3379091,12:22:00,12:22:00,4583,19,12787.111,0
3379091,12:22:00,12:22:00,16148,20,13344.191,0
3379091,12:23:00,12:23:00,13581,21,13809.482,0
3379091,12:25:00,12:25:00,4613,22,14544.703,
3379091,12:25:00,12:25:00,5879,23,14949.808,0
3379091,12:25:00,12:25:00,5880,24,15106.016,0
3379091,12:26:00,12:26:00,5881,25,15362.184,0
3379091,12:26:00,12:26:00,5882,26,15628.186,0
3379091,12:27:00,12:27:00,16405,27,16439.064,0
3379091,12:28:00,12:28:00,5892,28,17045.879,0
3379091,12:29:00,12:29:00,5894,29,17490.06,0
3379091,12:30:00,12:30:00,5898,30,18097.307,0
3379091,12:32:00,12:32:00,16063,31,19177.033,
3379092,12:43:00,12:43:00,16413,1,0,
3379092,12:43:00,12:43:00,16416,2,352.42642,0
3379092,12:44:00,12:44:00,16417,3,966.8715,0
3379092,12:45:00,12:45:00,16406,4,1918.275,0
3379092,12:47:00,12:47:00,14635,5,3274.036,0
3379092,12:51:00,12:51:00,565,6,6103.0347,0
3379092,12:52:00,12:52:00,13506,7,6548.865,0
3379092,12:52:00,12:52:00,4594,8,7024.2847,0
3379092,12:52:00,12:52:00,4600,9,7200.5723,0
3379092,12:54:00,12:54:00,4590,10,7911.003,
3379092,12:54:00,12:54:00,16514,11,8340.532,0
3379092,12:55:00,12:55:00,16503,12,8641.831,0
3379092,12:55:00,12:55:00,16504,13,9067.116,0
3379092,12:56:00,12:56:00,16505,14,9680.807,0
3379092,12:57:00,12:57:00,4608,15,9941.03,0
3379092,12:58:00,12:58:00,14653,16,10635.548,0
3379092,12:59:00,12:59:00,4612,18,11147.6045,0
3379092,13:02:00,13:02:00,4583,19,12787.111,0
3379092,13:02:00,13:02:00,16148,20,13344.191,0
3379092,13:03:00,13:03:00,13581,21,13809.482,0
3379092,13:05:00,13:05:00,4613,22,14544.703,
3379092,13:05:00,13:05:00,5879,23,14949.808,0
3379092,13:05:00,13:05:00,5880,24,15106.016,0
3379092,13:06:00,13:06:00,5881,25,15362.184,0
3379092,13:06:00,13:06:00,5882,26,15628.186,0
3379092,13:07:00,13:07:00,16405,27,16439.064,0
3379092,13:08:00,13:08:00,5892,28,17045.879,0
3379092,13:09:00,13:09:00,5894,29,17490.06,0
3379092,13:10:00,13:10:00,5898,30,18097.307,0
3379092,13:12:00,13:12:00,16063,31,19177.033,
3379093,13:23:00,13:23:00,16413,1,0,
3379093,13:23:00,13:23:00,16416,2,352.42642,0
3379093,13:24:00,13:24:00,16417,3,966.8715,0
3379093,13:25:00,13:25:00,16406,4,1918.275,0
3379093,13:27:00,13:27:00,14635,5,3274.036,0
3379093,13:31:00,13:31:00,565,6,6103.0347,0
3379093,13:32:00,13:32:00,13506,7,6548.865,0
3379093,13:32:00,13:32:00,4594,8,7024.2847,0
3379093,13:32:00,13:32:00,4600,9,7200.5723,0
3379093,13:34:00,13:34:00,4590,10,7911.003,
3379093,13:34:00,13:34:00,16514,11,8340.532,0
3379093,13:35:00,13:35:00,16503,12,8641.831,0
3379093,13:35:00,13:35:00,16504,13,9067.116,0
3379093,13:36:00,13:36:00,16505,14,9680.807,0
3379093,13:37:00,13:37:00,4608,15,9941.03,0
3379093,13:38:00,13:38:00,14653,16,10635.548,0
3379093,13:39:00,13:39:00,4612,18,11147.6045,0
3379093,13:42:00,13:42:00,4583,19,12787.111,0
3379093,13:42:00,13:42:00,16148,20,13344.191,0
3379093,13:43:00,13:43:00,13581,21,13809.482,0
3379093,13:45:00,13:45:00,4613,22,14544.703,
3379093,13:45:00,13:45:00,5879,23,14949.808,0
3379093,13:45:00,13:45:00,5880,24,15106.016,0
3379093,13:46:00,13:46:00,5881,25,15362.184,0
3379093,13:46:00,13:46:00,5882,26,15628.186,0
3379093,13:47:00,13:47:00,16405,27,16439.064,0
3379093,13:48:00,13:48:00,5892,28,17045.879,0
3379093,13:49:00,13:49:00,5894,29,17490.06,0
3379093,13:50:00,13:50:00,5898,30,18097.307,0
3379093,13:52:00,13:52:00,16063,31,19177.033,
3379094,14:03:00,14:03:00,16413,1,0,
3379094,14:03:00,14:03:00,16416,2,352.42642,0
3379094,14:04:00,14:04:00,16417,3,966.8715,0
3379094,14:05:00,14:05:00,16406,4,1918.275,0
3379094,14:07:00,14:07:00,14635,5,3274.036,0
3379094,14:11:00,14:11:00,565,6,6103.0347,0
3379094,14:12:00,14:12:00,13506,7,6548.865,0
3379094,14:12:00,14:12:00,4594,8,7024.2847,0
3379094,14:12:00,14:12:00,4600,9,7200.5723,0
3379094,14:14:00,14:14:00,4590,10,7911.003,
3379094,14:14:00,14:14:00,16514,11,8340.532,0
3379094,14:15:00,14:15:00,16503,12,8641.831,0
3379094,14:15:00,14:15:00,16504,13,9067.116,0
3379094,14:16:00,14:16:00,16505,14,9680.807,0
3379094,14:17:00,14:17:00,4608,15,9941.03,0
3379094,14:18:00,14:18:00,14653,16,10635.548,0
3379094,14:19:00,14:19:00,4612,18,11147.6045,0
3379094,14:22:00,14:22:00,4583,19,12787.111,0
3379094,14:22:00,14:22:00,16148,20,13344.191,0
3379094,14:23:00,14:23:00,13581,21,13809.482,0
3379094,14:25:00,14:25:00,4613,22,14544.703,
3379094,14:25:00,14:25:00,5879,23,14949.808,0
3379094,14:25:00,14:25:00,5880,24,15106.016,0
3379094,14:26:00,14:26:00,5881,25,15362.184,0
3379094,14:26:00,14:26:00,5882,26,15628.186,0
3379094,14:27:00,14:27:00,16405,27,16439.064,0
3379094,14:28:00,14:28:00,5892,28,17045.879,0
3379094,14:29:00,14:29:00,5894,29,17490.06,0
3379094,14:30:00,14:30:00,5898,30,18097.307,0
3379094,14:32:00,14:32:00,16063,31,19177.033,
3379095,14:43:00,14:43:00,16413,1,0,
3379095,14:43:00,14:43:00,16416,2,352.42642,0
3379095,14:44:00,14:44:00,16417,3,966.8715,0
3379095,14:45:00,14:45:00,16406,4,1918.275,0
3379095,14:47:00,14:47:00,14635,5,3274.036,0
3379095,14:51:00,14:51:00,565,6,6103.0347,0
3379095,14:52:00,14:52:00,13506,7,6548.865,0
3379095,14:52:00,14:52:00,4594,8,7024.2847,0
3379095,14:52:00,14:52:00,4600,9,7200.5723,0
3379095,14:54:00,14:54:00,4590,10,7911.003,
3379095,14:54:00,14:54:00,16514,11,8340.532,0
3379095,14:55:00,14:55:00,16503,12,8641.831,0
3379095,14:55:00,14:55:00,16504,13,9067.116,0
3379095,14:56:00,14:56:00,16505,14,9680.807,0
3379095,14:57:00,14:57:00,4608,15,9941.03,0
3379095,14:58:00,14:58:00,14653,16,10635.548,0
3379095,14:59:00,14:59:00,4612,18,11147.6045,0
3379095,15:02:00,15:02:00,4583,19,12787.111,0
3379095,15:02:00,15:02:00,16148,20,13344.191,0
3379095,15:03:00,15:03:00,13581,21,13809.482,0
3379095,15:05:00,15:05:00,4613,22,14544.703,
3379095,15:05:00,15:05:00,5879,23,14949.808,0
3379095,15:05:00,15:05:00,5880,24,15106.016,0
3379095,15:06:00,15:06:00,5881,25,15362.184,0
3379095,15:06:00,15:06:00,5882,26,15628.186,0
3379095,15:07:00,15:07:00,16405,27,16439.064,0
3379095,15:08:00,15:08:00,5892,28,17045.879,0
3379095,15:09:00,15:09:00,5894,29,17490.06,0
3379095,15:10:00,15:10:00,5898,30,18097.307,0
3379095,15:12:00,15:12:00,16063,31,19177.033,
3379098,16:43:00,16:43:00,16413,1,0,
3379098,16:43:00,16:43:00,16416,2,352.42642,0
3379098,16:44:00,16:44:00,16417,3,966.8715,0
3379098,16:45:00,16:45:00,16406,4,1918.275,0
3379098,16:47:00,16:47:00,14635,5,3274.036,0
3379098,16:51:00,16:51:00,565,6,6103.0347,0
3379098,16:52:00,16:52:00,13506,7,6548.865,0
3379098,16:52:00,16:52:00,4594,8,7024.2847,0
3379098,16:52:00,16:52:00,4600,9,7200.5723,0
3379098,16:54:00,16:54:00,4590,10,7911.003,
3379098,16:54:00,16:54:00,16514,11,8340.532,0
3379098,16:55:00,16:55:00,16503,12,8641.831,0
3379098,16:55:00,16:55:00,16504,13,9067.116,0
3379098,16:56:00,16:56:00,16505,14,9680.807,0
3379098,16:57:00,16:57:00,4608,15,9941.03,0
3379098,16:58:00,16:58:00,14653,16,10635.548,0
3379098,16:59:00,16:59:00,4612,18,11147.6045,0
3379098,17:02:00,17:02:00,4583,19,12787.111,0
3379098,17:02:00,17:02:00,16148,20,13344.191,0
3379098,17:03:00,17:03:00,13581,21,13809.482,0
3379098,17:05:00,17:05:00,4613,22,14544.703,
3379098,17:05:00,17:05:00,5879,23,14949.808,0
3379098,17:05:00,17:05:00,5880,24,15106.016,0
3379098,17:06:00,17:06:00,5881,25,15362.184,0
3379098,17:06:00,17:06:00,5882,26,15628.186,0
3379098,17:07:00,17:07:00,16405,27,16439.064,0
3379098,17:08:00,17:08:00,5892,28,17045.879,0
3379098,17:09:00,17:09:00,5894,29,17490.06,0
3379098,17:10:00,17:10:00,5898,30,18097.307,0
3379098,17:12:00,17:12:00,16063,31,19177.033,
3379099,17:23:00,17:23:00,16413,1,0,
3379099,17:23:00,17:23:00,16416,2,352.42642,0
3379099,17:24:00,17:24:00,16417,3,966.8715,0
3379099,17:25:00,17:25:00,16406,4,1918.275,0
3379099,17:27:00,17:27:00,14635,5,3274.036,0
3379099,17:31:00,17:31:00,565,6,6103.0347,0
3379099,17:32:00,17:32:00,13506,7,6548.865,0
3379099,17:32:00,17:32:00,4594,8,7024.2847,0
3379099,17:32:00,17:32:00,4600,9,7200.5723,0
3379099,17:34:00,17:34:00,4590,10,7911.003,
3379099,17:34:00,17:34:00,16514,11,8340.532,0
3379099,17:35:00,17:35:00,16503,12,8641.831,0
3379099,17:35:00,17:35:00,16504,13,9067.116,0
3379099,17:36:00,17:36:00,16505,14,9680.807,0
3379099,17:37:00,17:37:00,4608,15,9941.03,0
3379099,17:38:00,17:38:00,14653,16,10635.548,0
3379099,17:39:00,17:39:00,4612,18,11147.6045,0
3379099,17:42:00,17:42:00,4583,19,12787.111,0
3379099,17:42:00,17:42:00,16148,20,13344.191,0
3379099,17:43:00,17:43:00,13581,21,13809.482,0
3379099,17:45:00,17:45:00,4613,22,14544.703,
3379099,17:45:00,17:45:00,5879,23,14949.808,0
3379099,17:45:00,17:45:00,5880,24,15106.016,0
3379099,17:46:00,17:46:00,5881,25,15362.184,0
3379099,17:46:00,17:46:00,5882,26,15628.186,0
3379099,17:47:00,17:47:00,16405,27,16439.064,0
3379099,17:48:00,17:48:00,5892,28,17045.879,0
3379099,17:49:00,17:49:00,5894,29,17490.06,0
3379099,17:50:00,17:50:00,5898,30,18097.307,0
3379099,17:52:00,17:52:00,16063,31,19177.033,
3379100,18:03:00,18:03:00,16413,1,0,
3379100,18:03:00,18:03:00,16416,2,352.42642,0
3379100,18:04:00,18:04:00,16417,3,966.8715,0
3379100,18:05:00,18:05:00,16406,4,1918.275,0
3379100,18:07:00,18:07:00,14635,5,3274.036,0
3379100,18:11:00,18:11:00,565,6,6103.0347,0
3379100,18:12:00,18:12:00,13506,7,6548.865,0
3379100,18:12:00,18:12:00,4594,8,7024.2847,0
3379100,18:12:00,18:12:00,4600,9,7200.5723,0
3379100,18:14:00,18:14:00,4590,10,7911.003,
3379100,18:14:00,18:14:00,16514,11,8340.532,0
3379100,18:15:00,18:15:00,16503,12,8641.831,0
3379100,18:15:00,18:15:00,16504,13,9067.116,0
3379100,18:16:00,18:16:00,16505,14,9680.807,0
3379100,18:17:00,18:17:00,4608,15,9941.03,0
3379100,18:18:00,18:18:00,14653,16,10635.548,0
3379100,18:19:00,18:19:00,4612,18,11147.6045,0
3379100,18:22:00,18:22:00,4583,19,12787.111,0
3379100,18:22:00,18:22:00,16148,20,13344.191,0
3379100,18:23:00,18:23:00,13581,21,13809.482,0
3379100,18:25:00,18:25:00,4613,22,14544.703,
3379100,18:25:00,18:25:00,5879,23,14949.808,0
3379100,18:25:00,18:25:00,5880,24,15106.016,0
3379100,18:26:00,18:26:00,5881,25,15362.184,0
3379100,18:26:00,18:26:00,5882,26,15628.186,0
3379100,18:27:00,18:27:00,16405,27,16439.064,0
3379100,18:28:00,18:28:00,5892,28,17045.879,0
3379100,18:29:00,18:29:00,5894,29,17490.06,0
3379100,18:30:00,18:30:00,5898,30,18097.307,0
3379100,18:32:00,18:32:00,16063,31,19177.033,
3379101,18:43:00,18:43:00,16413,1,0,
3379101,18:43:00,18:43:00,16416,2,352.42642,0
3379101,18:44:00,18:44:00,16417,3,966.8715,0
3379101,18:45:00,18:45:00,16406,4,1918.275,0
3379101,18:47:00,18:47:00,14635,5,3274.036,0
3379101,18:51:00,18:51:00,565,6,6103.0347,0
3379101,18:52:00,18:52:00,13506,7,6548.865,0
3379101,18:52:00,18:52:00,4594,8,7024.2847,0
3379101,18:52:00,18:52:00,4600,9,7200.5723,0
3379101,18:54:00,18:54:00,4590,10,7911.003,
3379101,18:54:00,18:54:00,16514,11,8340.532,0
3379101,18:55:00,18:55:00,16503,12,8641.831,0
3379101,18:55:00,18:55:00,16504,13,9067.116,0
3379101,18:56:00,18:56:00,16505,14,9680.807,0
3379101,18:57:00,18:57:00,4608,15,9941.03,0
3379101,18:58:00,18:58:00,14653,16,10635.548,0
3379101,18:59:00,18:59:00,4612,18,11147.6045,0
3379101,19:02:00,19:02:00,4583,19,12787.111,0
3379101,19:02:00,19:02:00,16148,20,13344.191,0
3379101,19:03:00,19:03:00,13581,21,13809.482,0
3379101,19:05:00,19:05:00,4613,22,14544.703,
3379101,19:05:00,19:05:00,5879,23,14949.808,0
3379101,19:05:00,19:05:00,5880,24,15106.016,0
3379101,19:06:00,19:06:00,5881,25,15362.184,0
3379101,19:06:00,19:06:00,5882,26,15628.186,0
3379101,19:07:00,19:07:00,16405,27,16439.064,0
3379101,19:08:00,19:08:00,5892,28,17045.879,0
3379101,19:09:00,19:09:00,5894,29,17490.06,0
3379101,19:10:00,19:10:00,5898,30,18097.307,0
3379101,19:12:00,19:12:00,16063,31,19177.033,
3379102,19:23:00,19:23:00,16413,1,0,
3379102,19:23:00,19:23:00,16416,2,352.42642,0
3379102,19:24:00,19:24:00,16417,3,966.8715,0
3379102,19:25:00,19:25:00,16406,4,1918.275,0
3379102,19:27:00,19:27:00,14635,5,3274.036,0
3379102,19:31:00,19:31:00,565,6,6103.0347,0
3379102,19:32:00,19:32:00,13506,7,6548.865,0
3379102,19:32:00,19:32:00,4594,8,7024.2847,0
3379102,19:32:00,19:32:00,4600,9,7200.5723,0
3379102,19:34:00,19:34:00,4590,10,7911.003,
3379102,19:34:00,19:34:00,16514,11,8340.532,0
3379102,19:35:00,19:35:00,16503,12,8641.831,0
3379102,19:35:00,19:35:00,16504,13,9067.116,0
3379102,19:36:00,19:36:00,16505,14,9680.807,0
3379102,19:37:00,19:37:00,4608,15,9941.03,0
3379102,19:38:00,19:38:00,14653,16,10635.548,0
3379102,19:39:00,19:39:00,4612,18,11147.6045,0
3379102,19:42:00,19:42:00,4583,19,12787.111,0
3379102,19:42:00,19:42:00,16148,20,13344.191,0
3379102,19:43:00,19:43:00,13581,21,13809.482,0
3379102,19:45:00,19:45:00,4613,22,14544.703,
3379102,19:45:00,19:45:00,5879,23,14949.808,0
3379102,19:45:00,19:45:00,5880,24,15106.016,0
3379102,19:46:00,19:46:00,5881,25,15362.184,0
3379102,19:46:00,19:46:00,5882,26,15628.186,0
3379102,19:47:00,19:47:00,16405,27,16439.064,0
3379102,19:48:00,19:48:00,5892,28,17045.879,0
3379102,19:49:00,19:49:00,5894,29,17490.06,0
3379102,19:50:00,19:50:00,5898,30,18097.307,0
3379102,19:52:00,19:52:00,16063,31,19177.033,
3379103,20:03:00,20:03:00,16413,1,0,
3379103,20:03:00,20:03:00,16416,2,352.42642,0
3379103,20:04:00,20:04:00,16417,3,966.8715,0
3379103,20:05:00,20:05:00,16406,4,1918.275,0
3379103,20:07:00,20:07:00,14635,5,3274.036,0
3379103,20:11:00,20:11:00,565,6,6103.0347,0
3379103,20:12:00,20:12:00,13506,7,6548.865,0
3379103,20:12:00,20:12:00,4594,8,7024.2847,0
3379103,20:12:00,20:12:00,4600,9,7200.5723,0
3379103,20:14:00,20:14:00,4590,10,7911.003,
3379103,20:14:00,20:14:00,16514,11,8340.532,0
3379103,20:15:00,20:15:00,16503,12,8641.831,0
3379103,20:15:00,20:15:00,16504,13,9067.116,0
3379103,20:16:00,20:16:00,16505,14,9680.807,0
3379103,20:17:00,20:17:00,4608,15,9941.03,0
3379103,20:18:00,20:18:00,14653,16,10635.548,0
3379103,20:19:00,20:19:00,4612,18,11147.6045,0
3379103,20:22:00,20:22:00,4583,19,12787.111,0
3379103,20:22:00,20:22:00,16148,20,13344.191,0
3379103,20:23:00,20:23:00,13581,21,13809.482,0
3379103,20:25:00,20:25:00,4613,22,14544.703,
3379103,20:25:00,20:25:00,5879,23,14949.808,0
3379103,20:25:00,20:25:00,5880,24,15106.016,0
3379103,20:26:00,20:26:00,5881,25,15362.184,0
3379103,20:26:00,20:26:00,5882,26,15628.186,0
3379103,20:27:00,20:27:00,16405,27,16439.064,0
3379103,20:28:00,20:28:00,5892,28,17045.879,0
3379103,20:29:00,20:29:00,5894,29,17490.06,0
3379103,20:30:00,20:30:00,5898,30,18097.307,0
3379103,20:32:00,20:32:00,16063,31,19177.033,
3379104,20:43:00,20:43:00,16413,1,0,
3379104,20:43:00,20:43:00,16416,2,352.42642,0
3379104,20:44:00,20:44:00,16417,3,966.8715,0
3379104,20:45:00,20:45:00,16406,4,1918.275,0
3379104,20:47:00,20:47:00,14635,5,3274.036,0
3379104,20:51:00,20:51:00,565,6,6103.0347,0
3379104,20:52:00,20:52:00,13506,7,6548.865,0
3379104,20:52:00,20:52:00,4594,8,7024.2847,0
3379104,20:52:00,20:52:00,4600,9,7200.5723,0
3379104,20:54:00,20:54:00,4590,10,7911.003,
3379104,20:54:00,20:54:00,16514,11,8340.532,0
3379104,20:55:00,20:55:00,16503,12,8641.831,0
3379104,20:55:00,20:55:00,16504,13,9067.116,0
3379104,20:56:00,20:56:00,16505,14,9680.807,0
3379104,20:57:00,20:57:00,4608,15,9941.03,0
3379104,20:58:00,20:58:00,14653,16,10635.548,0
3379104,20:59:00,20:59:00,4612,18,11147.6045,0
3379104,21:02:00,21:02:00,4583,19,12787.111,0
3379104,21:02:00,21:02:00,16148,20,13344.191,0
3379104,21:03:00,21:03:00,13581,21,13809.482,0
3379104,21:05:00,21:05:00,4613,22,14544.703,
3379104,21:05:00,21:05:00,5879,23,14949.808,0
3379104,21:05:00,21:05:00,5880,24,15106.016,0
3379104,21:06:00,21:06:00,5881,25,15362.184,0
3379104,21:06:00,21:06:00,5882,26,15628.186,0
3379104,21:07:00,21:07:00,16405,27,16439.064,0
3379104,21:08:00,21:08:00,5892,28,17045.879,0
3379104,21:09:00,21:09:00,5894,29,17490.06,0
3379104,21:10:00,21:10:00,5898,30,18097.307,0
3379104,21:12:00,21:12:00,16063,31,19177.033,
3379105,22:03:00,22:03:00,16413,1,0,
3379105,22:03:00,22:03:00,16416,2,352.42642,0
3379105,22:04:00,22:04:00,16417,3,966.8715,0
3379105,22:05:00,22:05:00,16406,4,1918.275,0
3379105,22:07:00,22:07:00,14635,5,3274.036,0
3379105,22:11:00,22:11:00,565,6,6103.0347,0
3379105,22:12:00,22:12:00,13506,7,6548.865,0
3379105,22:12:00,22:12:00,4594,8,7024.2847,0
3379105,22:12:00,22:12:00,4600,9,7200.5723,0
3379105,22:14:00,22:14:00,4590,10,7911.003,
3379105,22:14:00,22:14:00,16514,11,8340.532,0
3379105,22:15:00,22:15:00,16503,12,8641.831,0
3379105,22:15:00,22:15:00,16504,13,9067.116,0
3379105,22:16:00,22:16:00,16505,14,9680.807,0
3379105,22:17:00,22:17:00,4608,15,9941.03,0
3379105,22:18:00,22:18:00,14653,16,10635.548,0
3379105,22:19:00,22:19:00,4612,18,11147.6045,0
3379105,22:22:00,22:22:00,4583,19,12787.111,0
3379105,22:22:00,22:22:00,16148,20,13344.191,0
3379105,22:23:00,22:23:00,13581,21,13809.482,0
3379105,22:25:00,22:25:00,4613,22,14544.703,
3379105,22:25:00,22:25:00,5879,23,14949.808,0
3379105,22:25:00,22:25:00,5880,24,15106.016,0
3379105,22:26:00,22:26:00,5881,25,15362.184,0
3379105,22:26:00,22:26:00,5882,26,15628.186,0
3379105,22:27:00,22:27:00,16405,27,16439.064,0
3379105,22:28:00,22:28:00,5892,28,17045.879,0
3379105,22:29:00,22:29:00,5894,29,17490.06,0
3379105,22:30:00,22:30:00,5898,30,18097.307,0
3379105,22:32:00,22:32:00,16063,31,19177.033,
3379106,23:33:00,23:33:00,16413,1,0,
3379106,23:33:00,23:33:00,16416,2,352.42642,0
3379106,23:34:00,23:34:00,16417,3,966.8715,0
3379106,23:35:00,23:35:00,16406,4,1918.275,0
3379106,23:37:00,23:37:00,14635,5,3274.036,0
3379106,23:40:00,23:40:00,565,6,6103.0347,0
3379106,23:41:00,23:41:00,13506,7,6548.865,0
3379106,23:41:00,23:41:00,4594,8,7024.2847,0
3379106,23:42:00,23:42:00,4600,9,7200.5723,0
3379106,23:43:00,23:43:00,4590,10,7911.003,
3379106,23:43:00,23:43:00,16514,11,8340.532,0
3379106,23:44:00,23:44:00,16503,12,8641.831,0
3379106,23:44:00,23:44:00,16504,13,9067.116,0
3379106,23:45:00,23:45:00,16505,14,9680.807,0
3379106,23:46:00,23:46:00,4608,15,9941.03,0
3379106,23:47:00,23:47:00,14653,16,10635.548,0
3379106,23:48:00,23:48:00,4612,18,11147.6045,0
3379106,23:51:00,23:51:00,4583,19,12787.111,0
3379106,23:51:00,23:51:00,16148,20,13344.191,0
3379106,23:52:00,23:52:00,13581,21,13809.482,0
3379106,23:54:00,23:54:00,4613,22,14544.703,
3379106,23:54:00,23:54:00,5879,23,14949.808,0
3379106,23:54:00,23:54:00,5880,24,15106.016,0
3379106,23:55:00,23:55:00,5881,25,15362.184,0
3379106,23:55:00,23:55:00,5882,26,15628.186,0
3379106,23:56:00,23:56:00,16405,27,16439.064,0
3379106,23:57:00,23:57:00,5892,28,17045.879,0
3379106,23:57:00,23:57:00,5894,29,17490.06,0
3379106,23:58:00,23:58:00,5898,30,18097.307,0
3379106,24:00:00,24:00:00,16063,31,19177.033,
3379132,06:03:00,06:03:00,16413,1,0,
3379132,06:03:00,06:03:00,16416,2,352.42642,0
3379132,06:04:00,06:04:00,16417,3,966.8715,0
3379132,06:05:00,06:05:00,16406,4,1918.275,0
3379132,06:07:00,06:07:00,14635,5,3274.036,0
3379132,06:11:00,06:11:00,565,6,6103.0347,0
3379132,06:12:00,06:12:00,13506,7,6548.865,0
3379132,06:12:00,06:12:00,4594,8,7024.2847,0
3379132,06:12:00,06:12:00,4600,9,7200.5723,0
3379132,06:14:00,06:14:00,4590,10,7911.003,
3379132,06:14:00,06:14:00,16514,11,8340.532,0
3379132,06:15:00,06:15:00,16503,12,8641.831,0
3379132,06:15:00,06:15:00,16504,13,9067.116,0
3379132,06:16:00,06:16:00,16505,14,9680.807,0
3379132,06:17:00,06:17:00,4608,15,9941.03,0
3379132,06:18:00,06:18:00,14653,16,10635.548,0
3379132,06:19:00,06:19:00,4612,18,11147.6045,0
3379132,06:22:00,06:22:00,4583,19,12787.111,0
3379132,06:22:00,06:22:00,16148,20,13344.191,0
3379132,06:23:00,06:23:00,13581,21,13809.482,0
3379132,06:25:00,06:25:00,4613,22,14544.703,
3379132,06:25:00,06:25:00,5879,23,14949.808,0
3379132,06:25:00,06:25:00,5880,24,15106.016,0
3379132,06:26:00,06:26:00,5881,25,15362.184,0
3379132,06:26:00,06:26:00,5882,26,15628.186,0
3379132,06:27:00,06:27:00,16405,27,16439.064,0
3379132,06:28:00,06:28:00,5892,28,17045.879,0
3379132,06:29:00,06:29:00,5894,29,17490.06,0
3379132,06:30:00,06:30:00,5898,30,18097.307,0
3379132,06:32:00,06:32:00,16063,31,19177.033,
3379133,06:43:00,06:43:00,16413,1,0,
3379133,06:43:00,06:43:00,16416,2,352.42642,0
3379133,06:44:00,06:44:00,16417,3,966.8715,0
3379133,06:45:00,06:45:00,16406,4,1918.275,0
3379133,06:47:00,06:47:00,14635,5,3274.036,0
3379133,06:51:00,06:51:00,565,6,6103.0347,0
3379133,06:52:00,06:52:00,13506,7,6548.865,0
3379133,06:52:00,06:52:00,4594,8,7024.2847,0
3379133,06:52:00,06:52:00,4600,9,7200.5723,0
3379133,06:54:00,06:54:00,4590,10,7911.003,
3379133,06:54:00,06:54:00,16514,11,8340.532,0
3379133,06:55:00,06:55:00,16503,12,8641.831,0
3379133,06:55:00,06:55:00,16504,13,9067.116,0
3379133,06:56:00,06:56:00,16505,14,9680.807,0
3379133,06:57:00,06:57:00,4608,15,9941.03,0
3379133,06:58:00,06:58:00,14653,16,10635.548,0
3379133,06:59:00,06:59:00,4612,18,11147.6045,0
3379133,07:02:00,07:02:00,4583,19,12787.111,0
3379133,07:02:00,07:02:00,16148,20,13344.191,0
3379133,07:03:00,07:03:00,13581,21,13809.482,0
3379133,07:05:00,07:05:00,4613,22,14544.703,
3379133,07:05:00,07:05:00,5879,23,14949.808,0
3379133,07:05:00,07:05:00,5880,24,15106.016,0
3379133,07:06:00,07:06:00,5881,25,15362.184,0
3379133,07:06:00,07:06:00,5882,26,15628.186,0
3379133,07:07:00,07:07:00,16405,27,16439.064,0
3379133,07:08:00,07:08:00,5892,28,17045.879,0
3379133,07:09:00,07:09:00,5894,29,17490.06,0
3379133,07:10:00,07:10:00,5898,30,18097.307,0
3379133,07:12:00,07:12:00,16063,31,19177.033,
3379134,07:23:00,07:23:00,16413,1,0,
3379134,07:23:00,07:23:00,16416,2,352.42642,0
3379134,07:24:00,07:24:00,16417,3,966.8715,0
3379134,07:25:00,07:25:00,16406,4,1918.275,0
3379134,07:27:00,07:27:00,14635,5,3274.036,0
3379134,07:31:00,07:31:00,565,6,6103.0347,0
3379134,07:32:00,07:32:00,13506,7,6548.865,0
3379134,07:32:00,07:32:00,4594,8,7024.2847,0
3379134,07:32:00,07:32:00,4600,9,7200.5723,0
3379134,07:34:00,07:34:00,4590,10,7911.003,
3379134,07:34:00,07:34:00,16514,11,8340.532,0
3379134,07:35:00,07:35:00,16503,12,8641.831,0
3379134,07:35:00,07:35:00,16504,13,9067.116,0
3379134,07:36:00,07:36:00,16505,14,9680.807,0
3379134,07:37:00,07:37:00,4608,15,9941.03,0
3379134,07:38:00,07:38:00,14653,16,10635.548,0
3379134,07:39:00,07:39:00,4612,18,11147.6045,0
3379134,07:42:00,07:42:00,4583,19,12787.111,0
3379134,07:42:00,07:42:00,16148,20,13344.191,0
3379134,07:43:00,07:43:00,13581,21,13809.482,0
3379134,07:45:00,07:45:00,4613,22,14544.703,
3379134,07:45:00,07:45:00,5879,23,14949.808,0
3379134,07:45:00,07:45:00,5880,24,15106.016,0
3379134,07:46:00,07:46:00,5881,25,15362.184,0
3379134,07:46:00,07:46:00,5882,26,15628.186,0
3379134,07:47:00,07:47:00,16405,27,16439.064,0
3379134,07:48:00,07:48:00,5892,28,17045.879,0
3379134,07:49:00,07:49:00,5894,29,17490.06,0
3379134,07:50:00,07:50:00,5898,30,18097.307,0
3379134,07:52:00,07:52:00,16063,31,19177.033,
3379135,08:03:00,08:03:00,16413,1,0,
3379135,08:03:00,08:03:00,16416,2,352.42642,0
3379135,08:04:00,08:04:00,16417,3,966.8715,0
3379135,08:05:00,08:05:00,16406,4,1918.275,0
3379135,08:07:00,08:07:00,14635,5,3274.036,0
3379135,08:11:00,08:11:00,565,6,6103.0347,0
3379135,08:12:00,08:12:00,13506,7,6548.865,0
3379135,08:12:00,08:12:00,4594,8,7024.2847,0
3379135,08:12:00,08:12:00,4600,9,7200.5723,0
3379135,08:14:00,08:14:00,4590,10,7911.003,
3379135,08:14:00,08:14:00,16514,11,8340.532,0
3379135,08:15:00,08:15:00,16503,12,8641.831,0
3379135,08:15:00,08:15:00,16504,13,9067.116,0
3379135,08:16:00,08:16:00,16505,14,9680.807,0
3379135,08:17:00,08:17:00,4608,15,9941.03,0
3379135,08:18:00,08:18:00,14653,16,10635.548,0
3379135,08:19:00,08:19:00,4612,18,11147.6045,0
3379135,08:22:00,08:22:00,4583,19,12787.111,0
3379135,08:22:00,08:22:00,16148,20,13344.191,0
3379135,08:23:00,08:23:00,13581,21,13809.482,0
3379135,08:25:00,08:25:00,4613,22,14544.703,
3379135,08:25:00,08:25:00,5879,23,14949.808,0
3379135,08:25:00,08:25:00,5880,24,15106.016,0
3379135,08:26:00,08:26:00,5881,25,15362.184,0
3379135,08:26:00,08:26:00,5882,26,15628.186,0
3379135,08:27:00,08:27:00,16405,27,16439.064,0
3379135,08:28:00,08:28:00,5892,28,17045.879,0
3379135,08:29:00,08:29:00,5894,29,17490.06,0
3379135,08:30:00,08:30:00,5898,30,18097.307,0
3379135,08:32:00,08:32:00,16063,31,19177.033,
3379136,08:43:00,08:43:00,16413,1,0,
3379136,08:43:00,08:43:00,16416,2,352.42642,0
3379136,08:44:00,08:44:00,16417,3,966.8715,0
3379136,08:45:00,08:45:00,16406,4,1918.275,0
3379136,08:47:00,08:47:00,14635,5,3274.036,0
3379136,08:51:00,08:51:00,565,6,6103.0347,0
3379136,08:52:00,08:52:00,13506,7,6548.865,0
3379136,08:52:00,08:52:00,4594,8,7024.2847,0
3379136,08:52:00,08:52:00,4600,9,7200.5723,0
3379136,08:54:00,08:54:00,4590,10,7911.003,
3379136,08:54:00,08:54:00,16514,11,8340.532,0
3379136,08:55:00,08:55:00,16503,12,8641.831,0
3379136,08:55:00,08:55:00,16504,13,9067.116,0
3379136,08:56:00,08:56:00,16505,14,9680.807,0
3379136,08:57:00,08:57:00,4608,15,9941.03,0
3379136,08:58:00,08:58:00,14653,16,10635.548,0
3379136,08:59:00,08:59:00,4612,18,11147.6045,0
3379136,09:02:00,09:02:00,4583,19,12787.111,0
3379136,09:02:00,09:02:00,16148,20,13344.191,0
3379136,09:03:00,09:03:00,13581,21,13809.482,0
3379136,09:05:00,09:05:00,4613,22,14544.703,
3379136,09:05:00,09:05:00,5879,23,14949.808,0
3379136,09:05:00,09:05:00,5880,24,15106.016,0
3379136,09:06:00,09:06:00,5881,25,15362.184,0
3379136,09:06:00,09:06:00,5882,26,15628.186,0
3379136,09:07:00,09:07:00,16405,27,16439.064,0
3379136,09:08:00,09:08:00,5892,28,17045.879,0
3379136,09:09:00,09:09:00,5894,29,17490.06,0
3379136,09:10:00,09:10:00,5898,30,18097.307,0
3379136,09:12:00,09:12:00,16063,31,19177.033,
3379137,09:23:00,09:23:00,16413,1,0,
3379137,09:23:00,09:23:00,16416,2,352.42642,0
3379137,09:24:00,09:24:00,16417,3,966.8715,0
3379137,09:25:00,09:25:00,16406,4,1918.275,0
3379137,09:27:00,09:27:00,14635,5,3274.036,0
3379137,09:31:00,09:31:00,565,6,6103.0347,0
3379137,09:32:00,09:32:00,13506,7,6548.865,0
3379137,09:32:00,09:32:00,4594,8,7024.2847,0
3379137,09:32:00,09:32:00,4600,9,7200.5723,0
3379137,09:34:00,09:34:00,4590,10,7911.003,
3379137,09:34:00,09:34:00,16514,11,8340.532,0
3379137,09:35:00,09:35:00,16503,12,8641.831,0
3379137,09:35:00,09:35:00,16504,13,9067.116,0
3379137,09:36:00,09:36:00,16505,14,9680.807,0
3379137,09:37:00,09:37:00,4608,15,9941.03,0
3379137,09:38:00,09:38:00,14653,16,10635.548,0
3379137,09:39:00,09:39:00,4612,18,11147.6045,0
3379137,09:42:00,09:42:00,4583,19,12787.111,0
3379137,09:42:00,09:42:00,16148,20,13344.191,0
3379137,09:43:00,09:43:00,13581,21,13809.482,0
3379137,09:45:00,09:45:00,4613,22,14544.703,
3379137,09:45:00,09:45:00,5879,23,14949.808,0
3379137,09:45:00,09:45:00,5880,24,15106.016,0
3379137,09:46:00,09:46:00,5881,25,15362.184,0
3379137,09:46:00,09:46:00,5882,26,15628.186,0
3379137,09:47:00,09:47:00,16405,27,16439.064,0
3379137,09:48:00,09:48:00,5892,28,17045.879,0
3379137,09:49:00,09:49:00,5894,29,17490.06,0
3379137,09:50:00,09:50:00,5898,30,18097.307,0
3379137,09:52:00,09:52:00,16063,31,19177.033,
3379138,10:03:00,10:03:00,16413,1,0,
3379138,10:03:00,10:03:00,16416,2,352.42642,0
3379138,10:04:00,10:04:00,16417,3,966.8715,0
3379138,10:05:00,10:05:00,16406,4,1918.275,0
3379138,10:07:00,10:07:00,14635,5,3274.036,0
3379138,10:11:00,10:11:00,565,6,6103.0347,0
3379138,10:12:00,10:12:00,13506,7,6548.865,0
3379138,10:12:00,10:12:00,4594,8,7024.2847,0
3379138,10:12:00,10:12:00,4600,9,7200.5723,0
3379138,10:14:00,10:14:00,4590,10,7911.003,
3379138,10:14:00,10:14:00,16514,11,8340.532,0
3379138,10:15:00,10:15:00,16503,12,8641.831,0
3379138,10:15:00,10:15:00,16504,13,9067.116,0
3379138,10:16:00,10:16:00,16505,14,9680.807,0
3379138,10:17:00,10:17:00,4608,15,9941.03,0
3379138,10:18:00,10:18:00,14653,16,10635.548,0
3379138,10:19:00,10:19:00,4612,18,11147.6045,0
3379138,10:22:00,10:22:00,4583,19,12787.111,0
3379138,10:22:00,10:22:00,16148,20,13344.191,0
3379138,10:23:00,10:23:00,13581,21,13809.482,0
3379138,10:25:00,10:25:00,4613,22,14544.703,
3379138,10:25:00,10:25:00,5879,23,14949.808,0
3379138,10:25:00,10:25:00,5880,24,15106.016,0
3379138,10:26:00,10:26:00,5881,25,15362.184,0
3379138,10:26:00,10:26:00,5882,26,15628.186,0
3379138,10:27:00,10:27:00,16405,27,16439.064,0
3379138,10:28:00,10:28:00,5892,28,17045.879,0
3379138,10:29:00,10:29:00,5894,29,17490.06,0
3379138,10:30:00,10:30:00,5898,30,18097.307,0
3379138,10:32:00,10:32:00,16063,31,19177.033,
3379139,10:43:00,10:43:00,16413,1,0,
3379139,10:43:00,10:43:00,16416,2,352.42642,0
3379139,10:44:00,10:44:00,16417,3,966.8715,0
3379139,10:45:00,10:45:00,16406,4,1918.275,0
3379139,10:47:00,10:47:00,14635,5,3274.036,0
3379139,10:51:00,10:51:00,565,6,6103.0347,0
3379139,10:52:00,10:52:00,13506,7,6548.865,0
3379139,10:52:00,10:52:00,4594,8,7024.2847,0
3379139,10:52:00,10:52:00,4600,9,7200.5723,0
3379139,10:54:00,10:54:00,4590,10,7911.003,
3379139,10:54:00,10:54:00,16514,11,8340.532,0
3379139,10:55:00,10:55:00,16503,12,8641.831,0
3379139,10:55:00,10:55:00,16504,13,9067.116,0
3379139,10:56:00,10:56:00,16505,14,9680.807,0
3379139,10:57:00,10:57:00,4608,15,9941.03,0
3379139,10:58:00,10:58:00,14653,16,10635.548,0
3379139,10:59:00,10:59:00,4612,18,11147.6045,0
3379139,11:02:00,11:02:00,4583,19,12787.111,0
3379139,11:02:00,11:02:00,16148,20,13344.191,0
3379139,11:03:00,11:03:00,13581,21,13809.482,0
3379139,11:05:00,11:05:00,4613,22,14544.703,
3379139,11:05:00,11:05:00,5879,23,14949.808,0
3379139,11:05:00,11:05:00,5880,24,15106.016,0
3379139,11:06:00,11:06:00,5881,25,15362.184,0
3379139,11:06:00,11:06:00,5882,26,15628.186,0
3379139,11:07:00,11:07:00,16405,27,16439.064,0
3379139,11:08:00,11:08:00,5892,28,17045.879,0
3379139,11:09:00,11:09:00,5894,29,17490.06,0
3379139,11:10:00,11:10:00,5898,30,18097.307,0
3379139,11:12:00,11:12:00,16063,31,19177.033,
3379140,11:23:00,11:23:00,16413,1,0,
3379140,11:23:00,11:23:00,16416,2,352.42642,0
3379140,11:24:00,11:24:00,16417,3,966.8715,0
3379140,11:25:00,11:25:00,16406,4,1918.275,0
3379140,11:27:00,11:27:00,14635,5,3274.036,0
3379140,11:31:00,11:31:00,565,6,6103.0347,0
3379140,11:32:00,11:32:00,13506,7,6548.865,0
3379140,11:32:00,11:32:00,4594,8,7024.2847,0
3379140,11:32:00,11:32:00,4600,9,7200.5723,0
3379140,11:34:00,11:34:00,4590,10,7911.003,
3379140,11:34:00,11:34:00,16514,11,8340.532,0
3379140,11:35:00,11:35:00,16503,12,8641.831,0
3379140,11:35:00,11:35:00,16504,13,9067.116,0
3379140,11:36:00,11:36:00,16505,14,9680.807,0
3379140,11:37:00,11:37:00,4608,15,9941.03,0
3379140,11:38:00,11:38:00,14653,16,10635.548,0
3379140,11:39:00,11:39:00,4612,18,11147.6045,0
3379140,11:42:00,11:42:00,4583,19,12787.111,0
3379140,11:42:00,11:42:00,16148,20,13344.191,0
3379140,11:43:00,11:43:00,13581,21,13809.482,0
3379140,11:45:00,11:45:00,4613,22,14544.703,
3379140,11:45:00,11:45:00,5879,23,14949.808,0
3379140,11:45:00,11:45:00,5880,24,15106.016,0
3379140,11:46:00,11:46:00,5881,25,15362.184,0
3379140,11:46:00,11:46:00,5882,26,15628.186,0
3379140,11:47:00,11:47:00,16405,27,16439.064,0
3379140,11:48:00,11:48:00,5892,28,17045.879,0
3379140,11:49:00,11:49:00,5894,29,17490.06,0
3379140,11:50:00,11:50:00,5898,30,18097.307,0
3379140,11:52:00,11:52:00,16063,31,19177.033,
3379141,12:03:00,12:03:00,16413,1,0,
3379141,12:03:00,12:03:00,16416,2,352.42642,0
3379141,12:04:00,12:04:00,16417,3,966.8715,0
3379141,12:05:00,12:05:00,16406,4,1918.275,0
3379141,12:07:00,12:07:00,14635,5,3274.036,0
3379141,12:11:00,12:11:00,565,6,6103.0347,0
3379141,12:12:00,12:12:00,13506,7,6548.865,0
3379141,12:12:00,12:12:00,4594,8,7024.2847,0
3379141,12:12:00,12:12:00,4600,9,7200.5723,0
3379141,12:14:00,12:14:00,4590,10,7911.003,
3379141,12:14:00,12:14:00,16514,11,8340.532,0
3379141,12:15:00,12:15:00,16503,12,8641.831,0
3379141,12:15:00,12:15:00,16504,13,9067.116,0
3379141,12:16:00,12:16:00,16505,14,9680.807,0
3379141,12:17:00,12:17:00,4608,15,9941.03,0
3379141,12:18:00,12:18:00,14653,16,10635.548,0
3379141,12:19:00,12:19:00,4612,18,11147.6045,0
3379141,12:22:00,12:22:00,4583,19,12787.111,0
3379141,12:22:00,12:22:00,16148,20,13344.191,0
3379141,12:23:00,12:23:00,13581,21,13809.482,0
3379141,12:25:00,12:25:00,4613,22,14544.703,
3379141,12:25:00,12:25:00,5879,23,14949.808,0
3379141,12:25:00,12:25:00,5880,24,15106.016,0
3379141,12:26:00,12:26:00,5881,25,15362.184,0
3379141,12:26:00,12:26:00,5882,26,15628.186,0
3379141,12:27:00,12:27:00,16405,27,16439.064,0
3379141,12:28:00,12:28:00,5892,28,17045.879,0
3379141,12:29:00,12:29:00,5894,29,17490.06,0
3379141,12:30:00,12:30:00,5898,30,18097.307,0
3379141,12:32:00,12:32:00,16063,31,19177.033,
3379142,12:43:00,12:43:00,16413,1,0,
3379142,12:43:00,12:43:00,16416,2,352.42642,0
3379142,12:44:00,12:44:00,16417,3,966.8715,0
3379142,12:45:00,12:45:00,16406,4,1918.275,0
3379142,12:47:00,12:47:00,14635,5,3274.036,0
3379142,12:51:00,12:51:00,565,6,6103.0347,0
3379142,12:52:00,12:52:00,13506,7,6548.865,0
3379142,12:52:00,12:52:00,4594,8,7024.2847,0
3379142,12:52:00,12:52:00,4600,9,7200.5723,0
3379142,12:54:00,12:54:00,4590,10,7911.003,
3379142,12:54:00,12:54:00,16514,11,8340.532,0
3379142,12:55:00,12:55:00,16503,12,8641.831,0
3379142,12:55:00,12:55:00,16504,13,9067.116,0
3379142,12:56:00,12:56:00,16505,14,9680.807,0
3379142,12:57:00,12:57:00,4608,15,9941.03,0
3379142,12:58:00,12:58:00,14653,16,10635.548,0
3379142,12:59:00,12:59:00,4612,18,11147.6045,0
3379142,13:02:00,13:02:00,4583,19,12787.111,0
3379142,13:02:00,13:02:00,16148,20,13344.191,0
3379142,13:03:00,13:03:00,13581,21,13809.482,0
3379142,13:05:00,13:05:00,4613,22,14544.703,
3379142,13:05:00,13:05:00,5879,23,14949.808,0
3379142,13:05:00,13:05:00,5880,24,15106.016,0
3379142,13:06:00,13:06:00,5881,25,15362.184,0
3379142,13:06:00,13:06:00,5882,26,15628.186,0
3379142,13:07:00,13:07:00,16405,27,16439.064,0
3379142,13:08:00,13:08:00,5892,28,17045.879,0
3379142,13:09:00,13:09:00,5894,29,17490.06,0
3379142,13:10:00,13:10:00,5898,30,18097.307,0
3379142,13:12:00,13:12:00,16063,31,19177.033,
3379143,13:23:00,13:23:00,16413,1,0,
3379143,13:23:00,13:23:00,16416,2,352.42642,0
3379143,13:24:00,13:24:00,16417,3,966.8715,0
3379143,13:25:00,13:25:00,16406,4,1918.275,0
3379143,13:27:00,13:27:00,14635,5,3274.036,0
3379143,13:31:00,13:31:00,565,6,6103.0347,0
3379143,13:32:00,13:32:00,13506,7,6548.865,0
3379143,13:32:00,13:32:00,4594,8,7024.2847,0
3379143,13:32:00,13:32:00,4600,9,7200.5723,0
3379143,13:34:00,13:34:00,4590,10,7911.003,
3379143,13:34:00,13:34:00,16514,11,8340.532,0
3379143,13:35:00,13:35:00,16503,12,8641.831,0
3379143,13:35:00,13:35:00,16504,13,9067.116,0
3379143,13:36:00,13:36:00,16505,14,9680.807,0
3379143,13:37:00,13:37:00,4608,15,9941.03,0
3379143,13:38:00,13:38:00,14653,16,10635.548,0
3379143,13:39:00,13:39:00,4612,18,11147.6045,0
3379143,13:42:00,13:42:00,4583,19,12787.111,0
3379143,13:42:00,13:42:00,16148,20,13344.191,0
3379143,13:43:00,13:43:00,13581,21,13809.482,0
3379143,13:45:00,13:45:00,4613,22,14544.703,
3379143,13:45:00,13:45:00,5879,23,14949.808,0
3379143,13:45:00,13:45:00,5880,24,15106.016,0
3379143,13:46:00,13:46:00,5881,25,15362.184,0
3379143,13:46:00,13:46:00,5882,26,15628.186,0
3379143,13:47:00,13:47:00,16405,27,16439.064,0
3379143,13:48:00,13:48:00,5892,28,17045.879,0
3379143,13:49:00,13:49:00,5894,29,17490.06,0
3379143,13:50:00,13:50:00,5898,30,18097.307,0
3379143,13:52:00,13:52:00,16063,31,19177.033,
3379144,14:03:00,14:03:00,16413,1,0,
3379144,14:03:00,14:03:00,16416,2,352.42642,0
3379144,14:04:00,14:04:00,16417,3,966.8715,0
3379144,14:05:00,14:05:00,16406,4,1918.275,0
3379144,14:07:00,14:07:00,14635,5,3274.036,0
3379144,14:11:00,14:11:00,565,6,6103.0347,0
3379144,14:12:00,14:12:00,13506,7,6548.865,0
3379144,14:12:00,14:12:00,4594,8,7024.2847,0
3379144,14:12:00,14:12:00,4600,9,7200.5723,0
3379144,14:14:00,14:14:00,4590,10,7911.003,
3379144,14:14:00,14:14:00,16514,11,8340.532,0
3379144,14:15:00,14:15:00,16503,12,8641.831,0
3379144,14:15:00,14:15:00,16504,13,9067.116,0
3379144,14:16:00,14:16:00,16505,14,9680.807,0
3379144,14:17:00,14:17:00,4608,15,9941.03,0
3379144,14:18:00,14:18:00,14653,16,10635.548,0
3379144,14:19:00,14:19:00,4612,18,11147.6045,0
3379144,14:22:00,14:22:00,4583,19,12787.111,0
3379144,14:22:00,14:22:00,16148,20,13344.191,0
3379144,14:23:00,14:23:00,13581,21,13809.482,0
3379144,14:25:00,14:25:00,4613,22,14544.703,
3379144,14:25:00,14:25:00,5879,23,14949.808,0
3379144,14:25:00,14:25:00,5880,24,15106.016,0
3379144,14:26:00,14:26:00,5881,25,15362.184,0
3379144,14:26:00,14:26:00,5882,26,15628.186,0
3379144,14:27:00,14:27:00,16405,27,16439.064,0
3379144,14:28:00,14:28:00,5892,28,17045.879,0
3379144,14:29:00,14:29:00,5894,29,17490.06,0
3379144,14:30:00,14:30:00,5898,30,18097.307,0
3379144,14:32:00,14:32:00,16063,31,19177.033,
3379145,14:43:00,14:43:00,16413,1,0,
3379145,14:43:00,14:43:00,16416,2,352.42642,0
3379145,14:44:00,14:44:00,16417,3,966.8715,0
3379145,14:45:00,14:45:00,16406,4,1918.275,0
3379145,14:47:00,14:47:00,14635,5,3274.036,0
3379145,14:51:00,14:51:00,565,6,6103.0347,0
3379145,14:52:00,14:52:00,13506,7,6548.865,0
3379145,14:52:00,14:52:00,4594,8,7024.2847,0
3379145,14:52:00,14:52:00,4600,9,7200.5723,0
3379145,14:54:00,14:54:00,4590,10,7911.003,
3379145,14:54:00,14:54:00,16514,11,8340.532,0
3379145,14:55:00,14:55:00,16503,12,8641.831,0
3379145,14:55:00,14:55:00,16504,13,9067.116,0
3379145,14:56:00,14:56:00,16505,14,9680.807,0
3379145,14:57:00,14:57:00,4608,15,9941.03,0
3379145,14:58:00,14:58:00,14653,16,10635.548,0
3379145,14:59:00,14:59:00,4612,18,11147.6045,0
3379145,15:02:00,15:02:00,4583,19,12787.111,0
3379145,15:02:00,15:02:00,16148,20,13344.191,0
3379145,15:03:00,15:03:00,13581,21,13809.482,0
3379145,15:05:00,15:05:00,4613,22,14544.703,
3379145,15:05:00,15:05:00,5879,23,14949.808,0
3379145,15:05:00,15:05:00,5880,24,15106.016,0
3379145,15:06:00,15:06:00,5881,25,15362.184,0
3379145,15:06:00,15:06:00,5882,26,15628.186,0
3379145,15:07:00,15:07:00,16405,27,16439.064,0
3379145,15:08:00,15:08:00,5892,28,17045.879,0
3379145,15:09:00,15:09:00,5894,29,17490.06,0
3379145,15:10:00,15:10:00,5898,30,18097.307,0
3379145,15:12:00,15:12:00,16063,31,19177.033,
3379146,15:23:00,15:23:00,16413,1,0,
3379146,15:23:00,15:23:00,16416,2,352.42642,0
3379146,15:24:00,15:24:00,16417,3,966.8715,0
3379146,15:25:00,15:25:00,16406,4,1918.275,0
3379146,15:27:00,15:27:00,14635,5,3274.036,0
3379146,15:31:00,15:31:00,565,6,6103.0347,0
3379146,15:32:00,15:32:00,13506,7,6548.865,0
3379146,15:32:00,15:32:00,4594,8,7024.2847,0
3379146,15:32:00,15:32:00,4600,9,7200.5723,0
3379146,15:34:00,15:34:00,4590,10,7911.003,
3379146,15:34:00,15:34:00,16514,11,8340.532,0
3379146,15:35:00,15:35:00,16503,12,8641.831,0
3379146,15:35:00,15:35:00,16504,13,9067.116,0
3379146,15:36:00,15:36:00,16505,14,9680.807,0
3379146,15:37:00,15:37:00,4608,15,9941.03,0
3379146,15:38:00,15:38:00,14653,16,10635.548,0
3379146,15:39:00,15:39:00,4612,18,11147.6045,0
3379146,15:42:00,15:42:00,4583,19,12787.111,0
3379146,15:42:00,15:42:00,16148,20,13344.191,0
3379146,15:43:00,15:43:00,13581,21,13809.482,0
3379146,15:45:00,15:45:00,4613,22,14544.703,
3379146,15:45:00,15:45:00,5879,23,14949.808,0
3379146,15:45:00,15:45:00,5880,24,15106.016,0
3379146,15:46:00,15:46:00,5881,25,15362.184,0
3379146,15:46:00,15:46:00,5882,26,15628.186,0
3379146,15:47:00,15:47:00,16405,27,16439.064,0
3379146,15:48:00,15:48:00,5892,28,17045.879,0
3379146,15:49:00,15:49:00,5894,29,17490.06,0
3379146,15:50:00,15:50:00,5898,30,18097.307,0
3379146,15:52:00,15:52:00,16063,31,19177.033,
3379147,16:03:00,16:03:00,16413,1,0,
3379147,16:03:00,16:03:00,16416,2,352.42642,0
3379147,16:04:00,16:04:00,16417,3,966.8715,0
3379147,16:05:00,16:05:00,16406,4,1918.275,0
3379147,16:07:00,16:07:00,14635,5,3274.036,0
3379147,16:11:00,16:11:00,565,6,6103.0347,0
3379147,16:12:00,16:12:00,13506,7,6548.865,0
3379147,16:12:00,16:12:00,4594,8,7024.2847,0
3379147,16:12:00,16:12:00,4600,9,7200.5723,0
3379147,16:14:00,16:14:00,4590,10,7911.003,
3379147,16:14:00,16:14:00,16514,11,8340.532,0
3379147,16:15:00,16:15:00,16503,12,8641.831,0
3379147,16:15:00,16:15:00,16504,13,9067.116,0
3379147,16:16:00,16:16:00,16505,14,9680.807,0
3379147,16:17:00,16:17:00,4608,15,9941.03,0
3379147,16:18:00,16:18:00,14653,16,10635.548,0
3379147,16:19:00,16:19:00,4612,18,11147.6045,0
3379147,16:22:00,16:22:00,4583,19,12787.111,0
3379147,16:22:00,16:22:00,16148,20,13344.191,0
3379147,16:23:00,16:23:00,13581,21,13809.482,0
3379147,16:25:00,16:25:00,4613,22,14544.703,
3379147,16:25:00,16:25:00,5879,23,14949.808,0
3379147,16:25:00,16:25:00,5880,24,15106.016,0
3379147,16:26:00,16:26:00,5881,25,15362.184,0
3379147,16:26:00,16:26:00,5882,26,15628.186,0
3379147,16:27:00,16:27:00,16405,27,16439.064,0
3379147,16:28:00,16:28:00,5892,28,17045.879,0
3379147,16:29:00,16:29:00,5894,29,17490.06,0
3379147,16:30:00,16:30:00,5898,30,18097.307,0
3379147,16:32:00,16:32:00,16063,31,19177.033,
3379148,16:43:00,16:43:00,16413,1,0,
3379148,16:43:00,16:43:00,16416,2,352.42642,0
3379148,16:44:00,16:44:00,16417,3,966.8715,0
3379148,16:45:00,16:45:00,16406,4,1918.275,0
3379148,16:47:00,16:47:00,14635,5,3274.036,0
3379148,16:51:00,16:51:00,565,6,6103.0347,0
3379148,16:52:00,16:52:00,13506,7,6548.865,0
3379148,16:52:00,16:52:00,4594,8,7024.2847,0
3379148,16:52:00,16:52:00,4600,9,7200.5723,0
3379148,16:54:00,16:54:00,4590,10,7911.003,
3379148,16:54:00,16:54:00,16514,11,8340.532,0
3379148,16:55:00,16:55:00,16503,12,8641.831,0
3379148,16:55:00,16:55:00,16504,13,9067.116,0
3379148,16:56:00,16:56:00,16505,14,9680.807,0
3379148,16:57:00,16:57:00,4608,15,9941.03,0
3379148,16:58:00,16:58:00,14653,16,10635.548,0
3379148,16:59:00,16:59:00,4612,18,11147.6045,0
3379148,17:02:00,17:02:00,4583,19,12787.111,0
3379148,17:02:00,17:02:00,16148,20,13344.191,0
3379148,17:03:00,17:03:00,13581,21,13809.482,0
3379148,17:05:00,17:05:00,4613,22,14544.703,
3379148,17:05:00,17:05:00,5879,23,14949.808,0
3379148,17:05:00,17:05:00,5880,24,15106.016,0
3379148,17:06:00,17:06:00,5881,25,15362.184,0
3379148,17:06:00,17:06:00,5882,26,15628.186,0
3379148,17:07:00,17:07:00,16405,27,16439.064,0
3379148,17:08:00,17:08:00,5892,28,17045.879,0
3379148,17:09:00,17:09:00,5894,29,17490.06,0
3379148,17:10:00,17:10:00,5898,30,18097.307,0
3379148,17:12:00,17:12:00,16063,31,19177.033,
3379149,17:23:00,17:23:00,16413,1,0,
3379149,17:23:00,17:23:00,16416,2,352.42642,0
3379149,17:24:00,17:24:00,16417,3,966.8715,0
3379149,17:25:00,17:25:00,16406,4,1918.275,0
3379149,17:27:00,17:27:00,14635,5,3274.036,0
3379149,17:31:00,17:31:00,565,6,6103.0347,0
3379149,17:32:00,17:32:00,13506,7,6548.865,0
3379149,17:32:00,17:32:00,4594,8,7024.2847,0
3379149,17:32:00,17:32:00,4600,9,7200.5723,0
3379149,17:34:00,17:34:00,4590,10,7911.003,
3379149,17:34:00,17:34:00,16514,11,8340.532,0
3379149,17:35:00,17:35:00,16503,12,8641.831,0
3379149,17:35:00,17:35:00,16504,13,9067.116,0
3379149,17:36:00,17:36:00,16505,14,9680.807,0
3379149,17:37:00,17:37:00,4608,15,9941.03,0
3379149,17:38:00,17:38:00,14653,16,10635.548,0
3379149,17:39:00,17:39:00,4612,18,11147.6045,0
3379149,17:42:00,17:42:00,4583,19,12787.111,0
3379149,17:42:00,17:42:00,16148,20,13344.191,0
3379149,17:43:00,17:43:00,13581,21,13809.482,0
3379149,17:45:00,17:45:00,4613,22,14544.703,
3379149,17:45:00,17:45:00,5879,23,14949.808,0
3379149,17:45:00,17:45:00,5880,24,15106.016,0
3379149,17:46:00,17:46:00,5881,25,15362.184,0
3379149,17:46:00,17:46:00,5882,26,15628.186,0
3379149,17:47:00,17:47:00,16405,27,16439.064,0
3379149,17:48:00,17:48:00,5892,28,17045.879,0
3379149,17:49:00,17:49:00,5894,29,17490.06,0
3379149,17:50:00,17:50:00,5898,30,18097.307,0
3379149,17:52:00,17:52:00,16063,31,19177.033,
3379150,18:03:00,18:03:00,16413,1,0,
3379150,18:03:00,18:03:00,16416,2,352.42642,0
3379150,18:04:00,18:04:00,16417,3,966.8715,0
3379150,18:05:00,18:05:00,16406,4,1918.275,0
3379150,18:07:00,18:07:00,14635,5,3274.036,0
3379150,18:11:00,18:11:00,565,6,6103.0347,0
3379150,18:12:00,18:12:00,13506,7,6548.865,0
3379150,18:12:00,18:12:00,4594,8,7024.2847,0
3379150,18:12:00,18:12:00,4600,9,7200.5723,0
3379150,18:14:00,18:14:00,4590,10,7911.003,
3379150,18:14:00,18:14:00,16514,11,8340.532,0
3379150,18:15:00,18:15:00,16503,12,8641.831,0
3379150,18:15:00,18:15:00,16504,13,9067.116,0
3379150,18:16:00,18:16:00,16505,14,9680.807,0
3379150,18:17:00,18:17:00,4608,15,9941.03,0
3379150,18:18:00,18:18:00,14653,16,10635.548,0
3379150,18:19:00,18:19:00,4612,18,11147.6045,0
3379150,18:22:00,18:22:00,4583,19,12787.111,0
3379150,18:22:00,18:22:00,16148,20,13344.191,0
3379150,18:23:00,18:23:00,13581,21,13809.482,0
3379150,18:25:00,18:25:00,4613,22,14544.703,
3379150,18:25:00,18:25:00,5879,23,14949.808,0
3379150,18:25:00,18:25:00,5880,24,15106.016,0
3379150,18:26:00,18:26:00,5881,25,15362.184,0
3379150,18:26:00,18:26:00,5882,26,15628.186,0
3379150,18:27:00,18:27:00,16405,27,16439.064,0
3379150,18:28:00,18:28:00,5892,28,17045.879,0
3379150,18:29:00,18:29:00,5894,29,17490.06,0
3379150,18:30:00,18:30:00,5898,30,18097.307,0
3379150,18:32:00,18:32:00,16063,31,19177.033,
3379151,18:43:00,18:43:00,16413,1,0,
3379151,18:43:00,18:43:00,16416,2,352.42642,0
3379151,18:44:00,18:44:00,16417,3,966.8715,0
3379151,18:45:00,18:45:00,16406,4,1918.275,0
3379151,18:47:00,18:47:00,14635,5,3274.036,0
3379151,18:51:00,18:51:00,565,6,6103.0347,0
3379151,18:52:00,18:52:00,13506,7,6548.865,0
3379151,18:52:00,18:52:00,4594,8,7024.2847,0
3379151,18:52:00,18:52:00,4600,9,7200.5723,0
3379151,18:54:00,18:54:00,4590,10,7911.003,
3379151,18:54:00,18:54:00,16514,11,8340.532,0
3379151,18:55:00,18:55:00,16503,12,8641.831,0
3379151,18:55:00,18:55:00,16504,13,9067.116,0
3379151,18:56:00,18:56:00,16505,14,9680.807,0
3379151,18:57:00,18:57:00,4608,15,9941.03,0
3379151,18:58:00,18:58:00,14653,16,10635.548,0
3379151,18:59:00,18:59:00,4612,18,11147.6045,0
3379151,19:02:00,19:02:00,4583,19,12787.111,0
3379151,19:02:00,19:02:00,16148,20,13344.191,0
3379151,19:03:00,19:03:00,13581,21,13809.482,0
3379151,19:05:00,19:05:00,4613,22,14544.703,
3379151,19:05:00,19:05:00,5879,23,14949.808,0
3379151,19:05:00,19:05:00,5880,24,15106.016,0
3379151,19:06:00,19:06:00,5881,25,15362.184,0
3379151,19:06:00,19:06:00,5882,26,15628.186,0
3379151,19:07:00,19:07:00,16405,27,16439.064,0
3379151,19:08:00,19:08:00,5892,28,17045.879,0
3379151,19:09:00,19:09:00,5894,29,17490.06,0
3379151,19:10:00,19:10:00,5898,30,18097.307,0
3379151,19:12:00,19:12:00,16063,31,19177.033,
3379152,19:23:00,19:23:00,16413,1,0,
3379152,19:23:00,19:23:00,16416,2,352.42642,0
3379152,19:24:00,19:24:00,16417,3,966.8715,0
3379152,19:25:00,19:25:00,16406,4,1918.275,0
3379152,19:27:00,19:27:00,14635,5,3274.036,0
3379152,19:31:00,19:31:00,565,6,6103.0347,0
3379152,19:32:00,19:32:00,13506,7,6548.865,0
3379152,19:32:00,19:32:00,4594,8,7024.2847,0
3379152,19:32:00,19:32:00,4600,9,7200.5723,0
3379152,19:34:00,19:34:00,4590,10,7911.003,
3379152,19:34:00,19:34:00,16514,11,8340.532,0
3379152,19:35:00,19:35:00,16503,12,8641.831,0
3379152,19:35:00,19:35:00,16504,13,9067.116,0
3379152,19:36:00,19:36:00,16505,14,9680.807,0
3379152,19:37:00,19:37:00,4608,15,9941.03,0
3379152,19:38:00,19:38:00,14653,16,10635.548,0
3379152,19:39:00,19:39:00,4612,18,11147.6045,0
3379152,19:42:00,19:42:00,4583,19,12787.111,0
3379152,19:42:00,19:42:00,16148,20,13344.191,0
3379152,19:43:00,19:43:00,13581,21,13809.482,0
3379152,19:45:00,19:45:00,4613,22,14544.703,
3379152,19:45:00,19:45:00,5879,23,14949.808,0
3379152,19:45:00,19:45:00,5880,24,15106.016,0
3379152,19:46:00,19:46:00,5881,25,15362.184,0
3379152,19:46:00,19:46:00,5882,26,15628.186,0
3379152,19:47:00,19:47:00,16405,27,16439.064,0
3379152,19:48:00,19:48:00,5892,28,17045.879,0
3379152,19:49:00,19:49:00,5894,29,17490.06,0
3379152,19:50:00,19:50:00,5898,30,18097.307,0
3379152,19:52:00,19:52:00,16063,31,19177.033,
3379153,20:03:00,20:03:00,16413,1,0,
3379153,20:03:00,20:03:00,16416,2,352.42642,0
3379153,20:04:00,20:04:00,16417,3,966.8715,0
3379153,20:05:00,20:05:00,16406,4,1918.275,0
3379153,20:07:00,20:07:00,14635,5,3274.036,0
3379153,20:11:00,20:11:00,565,6,6103.0347,0
3379153,20:12:00,20:12:00,13506,7,6548.865,0
3379153,20:12:00,20:12:00,4594,8,7024.2847,0
3379153,20:12:00,20:12:00,4600,9,7200.5723,0
3379153,20:14:00,20:14:00,4590,10,7911.003,
3379153,20:14:00,20:14:00,16514,11,8340.532,0
3379153,20:15:00,20:15:00,16503,12,8641.831,0
3379153,20:15:00,20:15:00,16504,13,9067.116,0
3379153,20:16:00,20:16:00,16505,14,9680.807,0
3379153,20:17:00,20:17:00,4608,15,9941.03,0
3379153,20:18:00,20:18:00,14653,16,10635.548,0
3379153,20:19:00,20:19:00,4612,18,11147.6045,0
3379153,20:22:00,20:22:00,4583,19,12787.111,0
3379153,20:22:00,20:22:00,16148,20,13344.191,0
3379153,20:23:00,20:23:00,13581,21,13809.482,0
3379153,20:25:00,20:25:00,4613,22,14544.703,
3379153,20:25:00,20:25:00,5879,23,14949.808,0
3379153,20:25:00,20:25:00,5880,24,15106.016,0
3379153,20:26:00,20:26:00,5881,25,15362.184,0
3379153,20:26:00,20:26:00,5882,26,15628.186,0
3379153,20:27:00,20:27:00,16405,27,16439.064,0
3379153,20:28:00,20:28:00,5892,28,17045.879,0
3379153,20:29:00,20:29:00,5894,29,17490.06,0
3379153,20:30:00,20:30:00,5898,30,18097.307,0
3379153,20:32:00,20:32:00,16063,31,19177.033,
3379154,20:43:00,20:43:00,16413,1,0,
3379154,20:43:00,20:43:00,16416,2,352.42642,0
3379154,20:44:00,20:44:00,16417,3,966.8715,0
3379154,20:45:00,20:45:00,16406,4,1918.275,0
3379154,20:47:00,20:47:00,14635,5,3274.036,0
3379154,20:51:00,20:51:00,565,6,6103.0347,0
3379154,20:52:00,20:52:00,13506,7,6548.865,0
3379154,20:52:00,20:52:00,4594,8,7024.2847,0
3379154,20:52:00,20:52:00,4600,9,7200.5723,0
3379154,20:54:00,20:54:00,4590,10,7911.003,
3379154,20:54:00,20:54:00,16514,11,8340.532,0
3379154,20:55:00,20:55:00,16503,12,8641.831,0
3379154,20:55:00,20:55:00,16504,13,9067.116,0
3379154,20:56:00,20:56:00,16505,14,9680.807,0
3379154,20:57:00,20:57:00,4608,15,9941.03,0
3379154,20:58:00,20:58:00,14653,16,10635.548,0
3379154,20:59:00,20:59:00,4612,18,11147.6045,0
3379154,21:02:00,21:02:00,4583,19,12787.111,0
3379154,21:02:00,21:02:00,16148,20,13344.191,0
3379154,21:03:00,21:03:00,13581,21,13809.482,0
3379154,21:05:00,21:05:00,4613,22,14544.703,
3379154,21:05:00,21:05:00,5879,23,14949.808,0
3379154,21:05:00,21:05:00,5880,24,15106.016,0
3379154,21:06:00,21:06:00,5881,25,15362.184,0
3379154,21:06:00,21:06:00,5882,26,15628.186,0
3379154,21:07:00,21:07:00,16405,27,16439.064,0
3379154,21:08:00,21:08:00,5892,28,17045.879,0
3379154,21:09:00,21:09:00,5894,29,17490.06,0
3379154,21:10:00,21:10:00,5898,30,18097.307,0
3379154,21:12:00,21:12:00,16063,31,19177.033,
3379155,22:03:00,22:03:00,16413,1,0,
3379155,22:03:00,22:03:00,16416,2,352.42642,0
3379155,22:04:00,22:04:00,16417,3,966.8715,0
3379155,22:05:00,22:05:00,16406,4,1918.275,0
3379155,22:07:00,22:07:00,14635,5,3274.036,0
3379155,22:11:00,22:11:00,565,6,6103.0347,0
3379155,22:12:00,22:12:00,13506,7,6548.865,0
3379155,22:12:00,22:12:00,4594,8,7024.2847,0
3379155,22:12:00,22:12:00,4600,9,7200.5723,0
3379155,22:14:00,22:14:00,4590,10,7911.003,
3379155,22:14:00,22:14:00,16514,11,8340.532,0
3379155,22:15:00,22:15:00,16503,12,8641.831,0
3379155,22:15:00,22:15:00,16504,13,9067.116,0
3379155,22:16:00,22:16:00,16505,14,9680.807,0
3379155,22:17:00,22:17:00,4608,15,9941.03,0
3379155,22:18:00,22:18:00,14653,16,10635.548,0
3379155,22:19:00,22:19:00,4612,18,11147.6045,0
3379155,22:22:00,22:22:00,4583,19,12787.111,0
3379155,22:22:00,22:22:00,16148,20,13344.191,0
3379155,22:23:00,22:23:00,13581,21,13809.482,0
3379155,22:25:00,22:25:00,4613,22,14544.703,
3379155,22:25:00,22:25:00,5879,23,14949.808,0
3379155,22:25:00,22:25:00,5880,24,15106.016,0
3379155,22:26:00,22:26:00,5881,25,15362.184,0
3379155,22:26:00,22:26:00,5882,26,15628.186,0
3379155,22:27:00,22:27:00,16405,27,16439.064,0
3379155,22:28:00,22:28:00,5892,28,17045.879,0
3379155,22:29:00,22:29:00,5894,29,17490.06,0
3379155,22:30:00,22:30:00,5898,30,18097.307,0
3379155,22:32:00,22:32:00,16063,31,19177.033,
3379156,23:33:00,23:33:00,16413,1,0,
3379156,23:33:00,23:33:00,16416,2,352.42642,0
3379156,23:34:00,23:34:00,16417,3,966.8715,0
3379156,23:35:00,23:35:00,16406,4,1918.275,0
3379156,23:37:00,23:37:00,14635,5,3274.036,0
3379156,23:40:00,23:40:00,565,6,6103.0347,0
3379156,23:41:00,23:41:00,13506,7,6548.865,0
3379156,23:41:00,23:41:00,4594,8,7024.2847,0
3379156,23:42:00,23:42:00,4600,9,7200.5723,0
3379156,23:43:00,23:43:00,4590,10,7911.003,
3379156,23:43:00,23:43:00,16514,11,8340.532,0
3379156,23:44:00,23:44:00,16503,12,8641.831,0
3379156,23:44:00,23:44:00,16504,13,9067.116,0
3379156,23:45:00,23:45:00,16505,14,9680.807,0
3379156,23:46:00,23:46:00,4608,15,9941.03,0
3379156,23:47:00,23:47:00,14653,16,10635.548,0
3379156,23:48:00,23:48:00,4612,18,11147.6045,0
3379156,23:51:00,23:51:00,4583,19,12787.111,0
3379156,23:51:00,23:51:00,16148,20,13344.191,0
3379156,23:52:00,23:52:00,13581,21,13809.482,0
3379156,23:54:00,23:54:00,4613,22,14544.703,
3379156,23:54:00,23:54:00,5879,23,14949.808,0
3379156,23:54:00,23:54:00,5880,24,15106.016,0
3379156,23:55:00,23:55:00,5881,25,15362.184,0
3379156,23:55:00,23:55:00,5882,26,15628.186,0
3379156,23:56:00,23:56:00,16405,27,16439.064,0
3379156,23:57:00,23:57:00,5892,28,17045.879,0
3379156,23:57:00,23:57:00,5894,29,17490.06,0
3379156,23:58:00,23:58:00,5898,30,18097.307,0
3379156,24:00:00,24:00:00,16063,31,19177.033,
3379182,06:03:00,06:03:00,16413,1,0,
3379182,06:03:00,06:03:00,16416,2,352.42642,0
3379182,06:04:00,06:04:00,16417,3,966.8715,0
3379182,06:05:00,06:05:00,16406,4,1918.275,0
3379182,06:07:00,06:07:00,14635,5,3274.036,0
3379182,06:11:00,06:11:00,565,6,6103.0347,0
3379182,06:12:00,06:12:00,13506,7,6548.865,0
3379182,06:12:00,06:12:00,4594,8,7024.2847,0
3379182,06:12:00,06:12:00,4600,9,7200.5723,0
3379182,06:14:00,06:14:00,4590,10,7911.003,
3379182,06:14:00,06:14:00,16514,11,8340.532,0
3379182,06:15:00,06:15:00,16503,12,8641.831,0
3379182,06:15:00,06:15:00,16504,13,9067.116,0
3379182,06:16:00,06:16:00,16505,14,9680.807,0
3379182,06:17:00,06:17:00,4608,15,9941.03,0
3379182,06:18:00,06:18:00,14653,16,10635.548,0
3379182,06:19:00,06:19:00,4612,18,11147.6045,0
3379182,06:22:00,06:22:00,4583,19,12787.111,0
3379182,06:22:00,06:22:00,16148,20,13344.191,0
3379182,06:23:00,06:23:00,13581,21,13809.482,0
3379182,06:25:00,06:25:00,4613,22,14544.703,
3379182,06:25:00,06:25:00,5879,23,14949.808,0
3379182,06:25:00,06:25:00,5880,24,15106.016,0
3379182,06:26:00,06:26:00,5881,25,15362.184,0
3379182,06:26:00,06:26:00,5882,26,15628.186,0
3379182,06:27:00,06:27:00,16405,27,16439.064,0
3379182,06:28:00,06:28:00,5892,28,17045.879,0
3379182,06:29:00,06:29:00,5894,29,17490.06,0
3379182,06:30:00,06:30:00,5898,30,18097.307,0
3379182,06:32:00,06:32:00,16063,31,19177.033,
3379183,06:43:00,06:43:00,16413,1,0,
3379183,06:43:00,06:43:00,16416,2,352.42642,0
3379183,06:44:00,06:44:00,16417,3,966.8715,0
3379183,06:45:00,06:45:00,16406,4,1918.275,0
3379183,06:47:00,06:47:00,14635,5,3274.036,0
3379183,06:51:00,06:51:00,565,6,6103.0347,0
3379183,06:52:00,06:52:00,13506,7,6548.865,0
3379183,06:52:00,06:52:00,4594,8,7024.2847,0
3379183,06:52:00,06:52:00,4600,9,7200.5723,0
3379183,06:54:00,06:54:00,4590,10,7911.003,
3379183,06:54:00,06:54:00,16514,11,8340.532,0
3379183,06:55:00,06:55:00,16503,12,8641.831,0
3379183,06:55:00,06:55:00,16504,13,9067.116,0
3379183,06:56:00,06:56:00,16505,14,9680.807,0
3379183,06:57:00,06:57:00,4608,15,9941.03,0
3379183,06:58:00,06:58:00,14653,16,10635.548,0
3379183,06:59:00,06:59:00,4612,18,11147.6045,0
3379183,07:02:00,07:02:00,4583,19,12787.111,0
3379183,07:02:00,07:02:00,16148,20,13344.191,0
3379183,07:03:00,07:03:00,13581,21,13809.482,0
3379183,07:05:00,07:05:00,4613,22,14544.703,
3379183,07:05:00,07:05:00,5879,23,14949.808,0
3379183,07:05:00,07:05:00,5880,24,15106.016,0
3379183,07:06:00,07:06:00,5881,25,15362.184,0
3379183,07:06:00,07:06:00,5882,26,15628.186,0
3379183,07:07:00,07:07:00,16405,27,16439.064,0
3379183,07:08:00,07:08:00,5892,28,17045.879,0
3379183,07:09:00,07:09:00,5894,29,17490.06,0
3379183,07:10:00,07:10:00,5898,30,18097.307,0
3379183,07:12:00,07:12:00,16063,31,19177.033,
3379184,07:23:00,07:23:00,16413,1,0,
3379184,07:23:00,07:23:00,16416,2,352.42642,0
3379184,07:24:00,07:24:00,16417,3,966.8715,0
3379184,07:25:00,07:25:00,16406,4,1918.275,0
3379184,07:27:00,07:27:00,14635,5,3274.036,0
3379184,07:31:00,07:31:00,565,6,6103.0347,0
3379184,07:32:00,07:32:00,13506,7,6548.865,0
3379184,07:32:00,07:32:00,4594,8,7024.2847,0
3379184,07:32:00,07:32:00,4600,9,7200.5723,0
3379184,07:34:00,07:34:00,4590,10,7911.003,
3379184,07:34:00,07:34:00,16514,11,8340.532,0
3379184,07:35:00,07:35:00,16503,12,8641.831,0
3379184,07:35:00,07:35:00,16504,13,9067.116,0
3379184,07:36:00,07:36:00,16505,14,9680.807,0
3379184,07:37:00,07:37:00,4608,15,9941.03,0
3379184,07:38:00,07:38:00,14653,16,10635.548,0
3379184,07:39:00,07:39:00,4612,18,11147.6045,0
3379184,07:42:00,07:42:00,4583,19,12787.111,0
3379184,07:42:00,07:42:00,16148,20,13344.191,0
3379184,07:43:00,07:43:00,13581,21,13809.482,0
3379184,07:45:00,07:45:00,4613,22,14544.703,
3379184,07:45:00,07:45:00,5879,23,14949.808,0
3379184,07:45:00,07:45:00,5880,24,15106.016,0
3379184,07:46:00,07:46:00,5881,25,15362.184,0
3379184,07:46:00,07:46:00,5882,26,15628.186,0
3379184,07:47:00,07:47:00,16405,27,16439.064,0
3379184,07:48:00,07:48:00,5892,28,17045.879,0
3379184,07:49:00,07:49:00,5894,29,17490.06,0
3379184,07:50:00,07:50:00,5898,30,18097.307,0
3379184,07:52:00,07:52:00,16063,31,19177.033,
3379185,08:03:00,08:03:00,16413,1,0,
3379185,08:03:00,08:03:00,16416,2,352.42642,0
3379185,08:04:00,08:04:00,16417,3,966.8715,0
3379185,08:05:00,08:05:00,16406,4,1918.275,0
3379185,08:07:00,08:07:00,14635,5,3274.036,0
3379185,08:11:00,08:11:00,565,6,6103.0347,0
3379185,08:12:00,08:12:00,13506,7,6548.865,0
3379185,08:12:00,08:12:00,4594,8,7024.2847,0
3379185,08:12:00,08:12:00,4600,9,7200.5723,0
3379185,08:14:00,08:14:00,4590,10,7911.003,
3379185,08:14:00,08:14:00,16514,11,8340.532,0
3379185,08:15:00,08:15:00,16503,12,8641.831,0
3379185,08:15:00,08:15:00,16504,13,9067.116,0
3379185,08:16:00,08:16:00,16505,14,9680.807,0
3379185,08:17:00,08:17:00,4608,15,9941.03,0
3379185,08:18:00,08:18:00,14653,16,10635.548,0
3379185,08:19:00,08:19:00,4612,18,11147.6045,0
3379185,08:22:00,08:22:00,4583,19,12787.111,0
3379185,08:22:00,08:22:00,16148,20,13344.191,0
3379185,08:23:00,08:23:00,13581,21,13809.482,0
3379185,08:25:00,08:25:00,4613,22,14544.703,
3379185,08:25:00,08:25:00,5879,23,14949.808,0
3379185,08:25:00,08:25:00,5880,24,15106.016,0
3379185,08:26:00,08:26:00,5881,25,15362.184,0
3379185,08:26:00,08:26:00,5882,26,15628.186,0
3379185,08:27:00,08:27:00,16405,27,16439.064,0
3379185,08:28:00,08:28:00,5892,28,17045.879,0
3379185,08:29:00,08:29:00,5894,29,17490.06,0
3379185,08:30:00,08:30:00,5898,30,18097.307,0
3379185,08:32:00,08:32:00,16063,31,19177.033,
3379186,08:43:00,08:43:00,16413,1,0,
3379186,08:43:00,08:43:00,16416,2,352.42642,0
3379186,08:44:00,08:44:00,16417,3,966.8715,0
3379186,08:45:00,08:45:00,16406,4,1918.275,0
3379186,08:47:00,08:47:00,14635,5,3274.036,0
3379186,08:51:00,08:51:00,565,6,6103.0347,0
3379186,08:52:00,08:52:00,13506,7,6548.865,0
3379186,08:52:00,08:52:00,4594,8,7024.2847,0
3379186,08:52:00,08:52:00,4600,9,7200.5723,0
3379186,08:54:00,08:54:00,4590,10,7911.003,
3379186,08:54:00,08:54:00,16514,11,8340.532,0
3379186,08:55:00,08:55:00,16503,12,8641.831,0
3379186,08:55:00,08:55:00,16504,13,9067.116,0
3379186,08:56:00,08:56:00,16505,14,9680.807,0
3379186,08:57:00,08:57:00,4608,15,9941.03,0
3379186,08:58:00,08:58:00,14653,16,10635.548,0
3379186,08:59:00,08:59:00,4612,18,11147.6045,0
3379186,09:02:00,09:02:00,4583,19,12787.111,0
3379186,09:02:00,09:02:00,16148,20,13344.191,0
3379186,09:03:00,09:03:00,13581,21,13809.482,0
3379186,09:05:00,09:05:00,4613,22,14544.703,
3379186,09:05:00,09:05:00,5879,23,14949.808,0
3379186,09:05:00,09:05:00,5880,24,15106.016,0
3379186,09:06:00,09:06:00,5881,25,15362.184,0
3379186,09:06:00,09:06:00,5882,26,15628.186,0
3379186,09:07:00,09:07:00,16405,27,16439.064,0
3379186,09:08:00,09:08:00,5892,28,17045.879,0
3379186,09:09:00,09:09:00,5894,29,17490.06,0
3379186,09:10:00,09:10:00,5898,30,18097.307,0
3379186,09:12:00,09:12:00,16063,31,19177.033,
3379187,09:23:00,09:23:00,16413,1,0,
3379187,09:23:00,09:23:00,16416,2,352.42642,0
3379187,09:24:00,09:24:00,16417,3,966.8715,0
3379187,09:25:00,09:25:00,16406,4,1918.275,0
3379187,09:27:00,09:27:00,14635,5,3274.036,0
3379187,09:31:00,09:31:00,565,6,6103.0347,0
3379187,09:32:00,09:32:00,13506,7,6548.865,0
3379187,09:32:00,09:32:00,4594,8,7024.2847,0
3379187,09:32:00,09:32:00,4600,9,7200.5723,0
3379187,09:34:00,09:34:00,4590,10,7911.003,
3379187,09:34:00,09:34:00,16514,11,8340.532,0
3379187,09:35:00,09:35:00,16503,12,8641.831,0
3379187,09:35:00,09:35:00,16504,13,9067.116,0
3379187,09:36:00,09:36:00,16505,14,9680.807,0
3379187,09:37:00,09:37:00,4608,15,9941.03,0
3379187,09:38:00,09:38:00,14653,16,10635.548,0
3379187,09:39:00,09:39:00,4612,18,11147.6045,0
3379187,09:42:00,09:42:00,4583,19,12787.111,0
3379187,09:42:00,09:42:00,16148,20,13344.191,0
3379187,09:43:00,09:43:00,13581,21,13809.482,0
3379187,09:45:00,09:45:00,4613,22,14544.703,
3379187,09:45:00,09:45:00,5879,23,14949.808,0
3379187,09:45:00,09:45:00,5880,24,15106.016,0
3379187,09:46:00,09:46:00,5881,25,15362.184,0
3379187,09:46:00,09:46:00,5882,26,15628.186,0
3379187,09:47:00,09:47:00,16405,27,16439.064,0
3379187,09:48:00,09:48:00,5892,28,17045.879,0
3379187,09:49:00,09:49:00,5894,29,17490.06,0
3379187,09:50:00,09:50:00,5898,30,18097.307,0
3379187,09:52:00,09:52:00,16063,31,19177.033,
3379188,10:03:00,10:03:00,16413,1,0,
3379188,10:03:00,10:03:00,16416,2,352.42642,0
3379188,10:04:00,10:04:00,16417,3,966.8715,0
3379188,10:05:00,10:05:00,16406,4,1918.275,0
3379188,10:07:00,10:07:00,14635,5,3274.036,0
3379188,10:11:00,10:11:00,565,6,6103.0347,0
3379188,10:12:00,10:12:00,13506,7,6548.865,0
3379188,10:12:00,10:12:00,4594,8,7024.2847,0
3379188,10:12:00,10:12:00,4600,9,7200.5723,0
3379188,10:14:00,10:14:00,4590,10,7911.003,
3379188,10:14:00,10:14:00,16514,11,8340.532,0
3379188,10:15:00,10:15:00,16503,12,8641.831,0
3379188,10:15:00,10:15:00,16504,13,9067.116,0
3379188,10:16:00,10:16:00,16505,14,9680.807,0
3379188,10:17:00,10:17:00,4608,15,9941.03,0
3379188,10:18:00,10:18:00,14653,16,10635.548,0
3379188,10:19:00,10:19:00,4612,18,11147.6045,0
3379188,10:22:00,10:22:00,4583,19,12787.111,0
3379188,10:22:00,10:22:00,16148,20,13344.191,0
3379188,10:23:00,10:23:00,13581,21,13809.482,0
3379188,10:25:00,10:25:00,4613,22,14544.703,
3379188,10:25:00,10:25:00,5879,23,14949.808,0
3379188,10:25:00,10:25:00,5880,24,15106.016,0
3379188,10:26:00,10:26:00,5881,25,15362.184,0
3379188,10:26:00,10:26:00,5882,26,15628.186,0
3379188,10:27:00,10:27:00,16405,27,16439.064,0
3379188,10:28:00,10:28:00,5892,28,17045.879,0
3379188,10:29:00,10:29:00,5894,29,17490.06,0
3379188,10:30:00,10:30:00,5898,30,18097.307,0
3379188,10:32:00,10:32:00,16063,31,19177.033,
3379189,10:43:00,10:43:00,16413,1,0,
3379189,10:43:00,10:43:00,16416,2,352.42642,0
3379189,10:44:00,10:44:00,16417,3,966.8715,0
3379189,10:45:00,10:45:00,16406,4,1918.275,0
3379189,10:47:00,10:47:00,14635,5,3274.036,0
3379189,10:51:00,10:51:00,565,6,6103.0347,0
3379189,10:52:00,10:52:00,13506,7,6548.865,0
3379189,10:52:00,10:52:00,4594,8,7024.2847,0
3379189,10:52:00,10:52:00,4600,9,7200.5723,0
3379189,10:54:00,10:54:00,4590,10,7911.003,
3379189,10:54:00,10:54:00,16514,11,8340.532,0
3379189,10:55:00,10:55:00,16503,12,8641.831,0
3379189,10:55:00,10:55:00,16504,13,9067.116,0
3379189,10:56:00,10:56:00,16505,14,9680.807,0
3379189,10:57:00,10:57:00,4608,15,9941.03,0
3379189,10:58:00,10:58:00,14653,16,10635.548,0
3379189,10:59:00,10:59:00,4612,18,11147.6045,0
3379189,11:02:00,11:02:00,4583,19,12787.111,0
3379189,11:02:00,11:02:00,16148,20,13344.191,0
3379189,11:03:00,11:03:00,13581,21,13809.482,0
3379189,11:05:00,11:05:00,4613,22,14544.703,
3379189,11:05:00,11:05:00,5879,23,14949.808,0
3379189,11:05:00,11:05:00,5880,24,15106.016,0
3379189,11:06:00,11:06:00,5881,25,15362.184,0
3379189,11:06:00,11:06:00,5882,26,15628.186,0
3379189,11:07:00,11:07:00,16405,27,16439.064,0
3379189,11:08:00,11:08:00,5892,28,17045.879,0
3379189,11:09:00,11:09:00,5894,29,17490.06,0
3379189,11:10:00,11:10:00,5898,30,18097.307,0
3379189,11:12:00,11:12:00,16063,31,19177.033,
3379190,11:23:00,11:23:00,16413,1,0,
3379190,11:23:00,11:23:00,16416,2,352.42642,0
3379190,11:24:00,11:24:00,16417,3,966.8715,0
3379190,11:25:00,11:25:00,16406,4,1918.275,0
3379190,11:27:00,11:27:00,14635,5,3274.036,0
3379190,11:31:00,11:31:00,565,6,6103.0347,0
3379190,11:32:00,11:32:00,13506,7,6548.865,0
3379190,11:32:00,11:32:00,4594,8,7024.2847,0
3379190,11:32:00,11:32:00,4600,9,7200.5723,0
3379190,11:34:00,11:34:00,4590,10,7911.003,
3379190,11:34:00,11:34:00,16514,11,8340.532,0
3379190,11:35:00,11:35:00,16503,12,8641.831,0
3379190,11:35:00,11:35:00,16504,13,9067.116,0
3379190,11:36:00,11:36:00,16505,14,9680.807,0
3379190,11:37:00,11:37:00,4608,15,9941.03,0
3379190,11:38:00,11:38:00,14653,16,10635.548,0
3379190,11:39:00,11:39:00,4612,18,11147.6045,0
3379190,11:42:00,11:42:00,4583,19,12787.111,0
3379190,11:42:00,11:42:00,16148,20,13344.191,0
3379190,11:43:00,11:43:00,13581,21,13809.482,0
3379190,11:45:00,11:45:00,4613,22,14544.703,
3379190,11:45:00,11:45:00,5879,23,14949.808,0
3379190,11:45:00,11:45:00,5880,24,15106.016,0
3379190,11:46:00,11:46:00,5881,25,15362.184,0
3379190,11:46:00,11:46:00,5882,26,15628.186,0
3379190,11:47:00,11:47:00,16405,27,16439.064,0
3379190,11:48:00,11:48:00,5892,28,17045.879,0
3379190,11:49:00,11:49:00,5894,29,17490.06,0
3379190,11:50:00,11:50:00,5898,30,18097.307,0
3379190,11:52:00,11:52:00,16063,31,19177.033,
3379191,12:03:00,12:03:00,16413,1,0,
3379191,12:03:00,12:03:00,16416,2,352.42642,0
3379191,12:04:00,12:04:00,16417,3,966.8715,0
3379191,12:05:00,12:05:00,16406,4,1918.275,0
3379191,12:07:00,12:07:00,14635,5,3274.036,0
3379191,12:11:00,12:11:00,565,6,6103.0347,0
3379191,12:12:00,12:12:00,13506,7,6548.865,0
3379191,12:12:00,12:12:00,4594,8,7024.2847,0
3379191,12:12:00,12:12:00,4600,9,7200.5723,0
3379191,12:14:00,12:14:00,4590,10,7911.003,
3379191,12:14:00,12:14:00,16514,11,8340.532,0
3379191,12:15:00,12:15:00,16503,12,8641.831,0
3379191,12:15:00,12:15:00,16504,13,9067.116,0
3379191,12:16:00,12:16:00,16505,14,9680.807,0
3379191,12:17:00,12:17:00,4608,15,9941.03,0
3379191,12:18:00,12:18:00,14653,16,10635.548,0
3379191,12:19:00,12:19:00,4612,18,11147.6045,0
3379191,12:22:00,12:22:00,4583,19,12787.111,0
3379191,12:22:00,12:22:00,16148,20,13344.191,0
3379191,12:23:00,12:23:00,13581,21,13809.482,0
3379191,12:25:00,12:25:00,4613,22,14544.703,
3379191,12:25:00,12:25:00,5879,23,14949.808,0
3379191,12:25:00,12:25:00,5880,24,15106.016,0
3379191,12:26:00,12:26:00,5881,25,15362.184,0
3379191,12:26:00,12:26:00,5882,26,15628.186,0
3379191,12:27:00,12:27:00,16405,27,16439.064,0
3379191,12:28:00,12:28:00,5892,28,17045.879,0
3379191,12:29:00,12:29:00,5894,29,17490.06,0
3379191,12:30:00,12:30:00,5898,30,18097.307,0
3379191,12:32:00,12:32:00,16063,31,19177.033,
3379192,12:43:00,12:43:00,16413,1,0,
3379192,12:43:00,12:43:00,16416,2,352.42642,0
3379192,12:44:00,12:44:00,16417,3,966.8715,0
3379192,12:45:00,12:45:00,16406,4,1918.275,0
3379192,12:47:00,12:47:00,14635,5,3274.036,0
3379192,12:51:00,12:51:00,565,6,6103.0347,0
3379192,12:52:00,12:52:00,13506,7,6548.865,0
3379192,12:52:00,12:52:00,4594,8,7024.2847,0
3379192,12:52:00,12:52:00,4600,9,7200.5723,0
3379192,12:54:00,12:54:00,4590,10,7911.003,
3379192,12:54:00,12:54:00,16514,11,8340.532,0
3379192,12:55:00,12:55:00,16503,12,8641.831,0
3379192,12:55:00,12:55:00,16504,13,9067.116,0
3379192,12:56:00,12:56:00,16505,14,9680.807,0
3379192,12:57:00,12:57:00,4608,15,9941.03,0
3379192,12:58:00,12:58:00,14653,16,10635.548,0
3379192,12:59:00,12:59:00,4612,18,11147.6045,0
3379192,13:02:00,13:02:00,4583,19,12787.111,0
3379192,13:02:00,13:02:00,16148,20,13344.191,0
3379192,13:03:00,13:03:00,13581,21,13809.482,0
3379192,13:05:00,13:05:00,4613,22,14544.703,
3379192,13:05:00,13:05:00,5879,23,14949.808,0
3379192,13:05:00,13:05:00,5880,24,15106.016,0
3379192,13:06:00,13:06:00,5881,25,15362.184,0
3379192,13:06:00,13:06:00,5882,26,15628.186,0
3379192,13:07:00,13:07:00,16405,27,16439.064,0
3379192,13:08:00,13:08:00,5892,28,17045.879,0
3379192,13:09:00,13:09:00,5894,29,17490.06,0
3379192,13:10:00,13:10:00,5898,30,18097.307,0
3379192,13:12:00,13:12:00,16063,31,19177.033,
3379193,13:23:00,13:23:00,16413,1,0,
3379193,13:23:00,13:23:00,16416,2,352.42642,0
3379193,13:24:00,13:24:00,16417,3,966.8715,0
3379193,13:25:00,13:25:00,16406,4,1918.275,0
3379193,13:27:00,13:27:00,14635,5,3274.036,0
3379193,13:31:00,13:31:00,565,6,6103.0347,0
3379193,13:32:00,13:32:00,13506,7,6548.865,0
3379193,13:32:00,13:32:00,4594,8,7024.2847,0
3379193,13:32:00,13:32:00,4600,9,7200.5723,0
3379193,13:34:00,13:34:00,4590,10,7911.003,
3379193,13:34:00,13:34:00,16514,11,8340.532,0
3379193,13:35:00,13:35:00,16503,12,8641.831,0
3379193,13:35:00,13:35:00,16504,13,9067.116,0
3379193,13:36:00,13:36:00,16505,14,9680.807,0
3379193,13:37:00,13:37:00,4608,15,9941.03,0
3379193,13:38:00,13:38:00,14653,16,10635.548,0
3379193,13:39:00,13:39:00,4612,18,11147.6045,0
3379193,13:42:00,13:42:00,4583,19,12787.111,0
3379193,13:42:00,13:42:00,16148,20,13344.191,0
3379193,13:43:00,13:43:00,13581,21,13809.482,0
3379193,13:45:00,13:45:00,4613,22,14544.703,
3379193,13:45:00,13:45:00,5879,23,14949.808,0
3379193,13:45:00,13:45:00,5880,24,15106.016,0
3379193,13:46:00,13:46:00,5881,25,15362.184,0
3379193,13:46:00,13:46:00,5882,26,15628.186,0
3379193,13:47:00,13:47:00,16405,27,16439.064,0
3379193,13:48:00,13:48:00,5892,28,17045.879,0
3379193,13:49:00,13:49:00,5894,29,17490.06,0
3379193,13:50:00,13:50:00,5898,30,18097.307,0
3379193,13:52:00,13:52:00,16063,31,19177.033,
3379194,14:03:00,14:03:00,16413,1,0,
3379194,14:03:00,14:03:00,16416,2,352.42642,0
3379194,14:04:00,14:04:00,16417,3,966.8715,0
3379194,14:05:00,14:05:00,16406,4,1918.275,0
3379194,14:07:00,14:07:00,14635,5,3274.036,0
3379194,14:11:00,14:11:00,565,6,6103.0347,0
3379194,14:12:00,14:12:00,13506,7,6548.865,0
3379194,14:12:00,14:12:00,4594,8,7024.2847,0
3379194,14:12:00,14:12:00,4600,9,7200.5723,0
3379194,14:14:00,14:14:00,4590,10,7911.003,
3379194,14:14:00,14:14:00,16514,11,8340.532,0
3379194,14:15:00,14:15:00,16503,12,8641.831,0
3379194,14:15:00,14:15:00,16504,13,9067.116,0
3379194,14:16:00,14:16:00,16505,14,9680.807,0
3379194,14:17:00,14:17:00,4608,15,9941.03,0
3379194,14:18:00,14:18:00,14653,16,10635.548,0
3379194,14:19:00,14:19:00,4612,18,11147.6045,0
3379194,14:22:00,14:22:00,4583,19,12787.111,0
3379194,14:22:00,14:22:00,16148,20,13344.191,0
3379194,14:23:00,14:23:00,13581,21,13809.482,0
3379194,14:25:00,14:25:00,4613,22,14544.703,
3379194,14:25:00,14:25:00,5879,23,14949.808,0
3379194,14:25:00,14:25:00,5880,24,15106.016,0
3379194,14:26:00,14:26:00,5881,25,15362.184,0
3379194,14:26:00,14:26:00,5882,26,15628.186,0
3379194,14:27:00,14:27:00,16405,27,16439.064,0
3379194,14:28:00,14:28:00,5892,28,17045.879,0
3379194,14:29:00,14:29:00,5894,29,17490.06,0
3379194,14:30:00,14:30:00,5898,30,18097.307,0
3379194,14:32:00,14:32:00,16063,31,19177.033,
3379195,14:43:00,14:43:00,16413,1,0,
3379195,14:43:00,14:43:00,16416,2,352.42642,0
3379195,14:44:00,14:44:00,16417,3,966.8715,0
3379195,14:45:00,14:45:00,16406,4,1918.275,0
3379195,14:47:00,14:47:00,14635,5,3274.036,0
3379195,14:51:00,14:51:00,565,6,6103.0347,0
3379195,14:52:00,14:52:00,13506,7,6548.865,0
3379195,14:52:00,14:52:00,4594,8,7024.2847,0
3379195,14:52:00,14:52:00,4600,9,7200.5723,0
3379195,14:54:00,14:54:00,4590,10,7911.003,
3379195,14:54:00,14:54:00,16514,11,8340.532,0
3379195,14:55:00,14:55:00,16503,12,8641.831,0
3379195,14:55:00,14:55:00,16504,13,9067.116,0
3379195,14:56:00,14:56:00,16505,14,9680.807,0
3379195,14:57:00,14:57:00,4608,15,9941.03,0
3379195,14:58:00,14:58:00,14653,16,10635.548,0
3379195,14:59:00,14:59:00,4612,18,11147.6045,0
3379195,15:02:00,15:02:00,4583,19,12787.111,0
3379195,15:02:00,15:02:00,16148,20,13344.191,0
3379195,15:03:00,15:03:00,13581,21,13809.482,0
3379195,15:05:00,15:05:00,4613,22,14544.703,
3379195,15:05:00,15:05:00,5879,23,14949.808,0
3379195,15:05:00,15:05:00,5880,24,15106.016,0
3379195,15:06:00,15:06:00,5881,25,15362.184,0
3379195,15:06:00,15:06:00,5882,26,15628.186,0
3379195,15:07:00,15:07:00,16405,27,16439.064,0
3379195,15:08:00,15:08:00,5892,28,17045.879,0
3379195,15:09:00,15:09:00,5894,29,17490.06,0
3379195,15:10:00,15:10:00,5898,30,18097.307,0
3379195,15:12:00,15:12:00,16063,31,19177.033,
3379196,15:23:00,15:23:00,16413,1,0,
3379196,15:23:00,15:23:00,16416,2,352.42642,0
3379196,15:24:00,15:24:00,16417,3,966.8715,0
3379196,15:25:00,15:25:00,16406,4,1918.275,0
3379196,15:27:00,15:27:00,14635,5,3274.036,0
3379196,15:31:00,15:31:00,565,6,6103.0347,0
3379196,15:32:00,15:32:00,13506,7,6548.865,0
3379196,15:32:00,15:32:00,4594,8,7024.2847,0
3379196,15:32:00,15:32:00,4600,9,7200.5723,0
3379196,15:34:00,15:34:00,4590,10,7911.003,
3379196,15:34:00,15:34:00,16514,11,8340.532,0
3379196,15:35:00,15:35:00,16503,12,8641.831,0
3379196,15:35:00,15:35:00,16504,13,9067.116,0
3379196,15:36:00,15:36:00,16505,14,9680.807,0
3379196,15:37:00,15:37:00,4608,15,9941.03,0
3379196,15:38:00,15:38:00,14653,16,10635.548,0
3379196,15:39:00,15:39:00,4612,18,11147.6045,0
3379196,15:42:00,15:42:00,4583,19,12787.111,0
3379196,15:42:00,15:42:00,16148,20,13344.191,0
3379196,15:43:00,15:43:00,13581,21,13809.482,0
3379196,15:45:00,15:45:00,4613,22,14544.703,
3379196,15:45:00,15:45:00,5879,23,14949.808,0
3379196,15:45:00,15:45:00,5880,24,15106.016,0
3379196,15:46:00,15:46:00,5881,25,15362.184,0
3379196,15:46:00,15:46:00,5882,26,15628.186,0
3379196,15:47:00,15:47:00,16405,27,16439.064,0
3379196,15:48:00,15:48:00,5892,28,17045.879,0
3379196,15:49:00,15:49:00,5894,29,17490.06,0
3379196,15:50:00,15:50:00,5898,30,18097.307,0
3379196,15:52:00,15:52:00,16063,31,19177.033,
3379197,16:03:00,16:03:00,16413,1,0,
3379197,16:03:00,16:03:00,16416,2,352.42642,0
3379197,16:04:00,16:04:00,16417,3,966.8715,0
3379197,16:05:00,16:05:00,16406,4,1918.275,0
3379197,16:07:00,16:07:00,14635,5,3274.036,0
3379197,16:11:00,16:11:00,565,6,6103.0347,0
3379197,16:12:00,16:12:00,13506,7,6548.865,0
3379197,16:12:00,16:12:00,4594,8,7024.2847,0
3379197,16:12:00,16:12:00,4600,9,7200.5723,0
3379197,16:14:00,16:14:00,4590,10,7911.003,
3379197,16:14:00,16:14:00,16514,11,8340.532,0
3379197,16:15:00,16:15:00,16503,12,8641.831,0
3379197,16:15:00,16:15:00,16504,13,9067.116,0
3379197,16:16:00,16:16:00,16505,14,9680.807,0
3379197,16:17:00,16:17:00,4608,15,9941.03,0
3379197,16:18:00,16:18:00,14653,16,10635.548,0
3379197,16:19:00,16:19:00,4612,18,11147.6045,0
3379197,16:22:00,16:22:00,4583,19,12787.111,0
3379197,16:22:00,16:22:00,16148,20,13344.191,0
3379197,16:23:00,16:23:00,13581,21,13809.482,0
3379197,16:25:00,16:25:00,4613,22,14544.703,
3379197,16:25:00,16:25:00,5879,23,14949.808,0
3379197,16:25:00,16:25:00,5880,24,15106.016,0
3379197,16:26:00,16:26:00,5881,25,15362.184,0
3379197,16:26:00,16:26:00,5882,26,15628.186,0
3379197,16:27:00,16:27:00,16405,27,16439.064,0
3379197,16:28:00,16:28:00,5892,28,17045.879,0
3379197,16:29:00,16:29:00,5894,29,17490.06,0
3379197,16:30:00,16:30:00,5898,30,18097.307,0
3379197,16:32:00,16:32:00,16063,31,19177.033,
3379198,16:43:00,16:43:00,16413,1,0,
3379198,16:43:00,16:43:00,16416,2,352.42642,0
3379198,16:44:00,16:44:00,16417,3,966.8715,0
3379198,16:45:00,16:45:00,16406,4,1918.275,0
3379198,16:47:00,16:47:00,14635,5,3274.036,0
3379198,16:51:00,16:51:00,565,6,6103.0347,0
3379198,16:52:00,16:52:00,13506,7,6548.865,0
3379198,16:52:00,16:52:00,4594,8,7024.2847,0
3379198,16:52:00,16:52:00,4600,9,7200.5723,0
3379198,16:54:00,16:54:00,4590,10,7911.003,
3379198,16:54:00,16:54:00,16514,11,8340.532,0
3379198,16:55:00,16:55:00,16503,12,8641.831,0
3379198,16:55:00,16:55:00,16504,13,9067.116,0
3379198,16:56:00,16:56:00,16505,14,9680.807,0
3379198,16:57:00,16:57:00,4608,15,9941.03,0
3379198,16:58:00,16:58:00,14653,16,10635.548,0
3379198,16:59:00,16:59:00,4612,18,11147.6045,0
3379198,17:02:00,17:02:00,4583,19,12787.111,0
3379198,17:02:00,17:02:00,16148,20,13344.191,0
3379198,17:03:00,17:03:00,13581,21,13809.482,0
3379198,17:05:00,17:05:00,4613,22,14544.703,
3379198,17:05:00,17:05:00,5879,23,14949.808,0
3379198,17:05:00,17:05:00,5880,24,15106.016,0
3379198,17:06:00,17:06:00,5881,25,15362.184,0
3379198,17:06:00,17:06:00,5882,26,15628.186,0
3379198,17:07:00,17:07:00,16405,27,16439.064,0
3379198,17:08:00,17:08:00,5892,28,17045.879,0
3379198,17:09:00,17:09:00,5894,29,17490.06,0
3379198,17:10:00,17:10:00,5898,30,18097.307,0
3379198,17:12:00,17:12:00,16063,31,19177.033,
3379199,17:23:00,17:23:00,16413,1,0,
3379199,17:23:00,17:23:00,16416,2,352.42642,0
3379199,17:24:00,17:24:00,16417,3,966.8715,0
3379199,17:25:00,17:25:00,16406,4,1918.275,0
3379199,17:27:00,17:27:00,14635,5,3274.036,0
3379199,17:31:00,17:31:00,565,6,6103.0347,0
3379199,17:32:00,17:32:00,13506,7,6548.865,0
3379199,17:32:00,17:32:00,4594,8,7024.2847,0
3379199,17:32:00,17:32:00,4600,9,7200.5723,0
3379199,17:34:00,17:34:00,4590,10,7911.003,
3379199,17:34:00,17:34:00,16514,11,8340.532,0
3379199,17:35:00,17:35:00,16503,12,8641.831,0
3379199,17:35:00,17:35:00,16504,13,9067.116,0
3379199,17:36:00,17:36:00,16505,14,9680.807,0
3379199,17:37:00,17:37:00,4608,15,9941.03,0
3379199,17:38:00,17:38:00,14653,16,10635.548,0
3379199,17:39:00,17:39:00,4612,18,11147.6045,0
3379199,17:42:00,17:42:00,4583,19,12787.111,0
3379199,17:42:00,17:42:00,16148,20,13344.191,0
3379199,17:43:00,17:43:00,13581,21,13809.482,0
3379199,17:45:00,17:45:00,4613,22,14544.703,
3379199,17:45:00,17:45:00,5879,23,14949.808,0
3379199,17:45:00,17:45:00,5880,24,15106.016,0
3379199,17:46:00,17:46:00,5881,25,15362.184,0
3379199,17:46:00,17:46:00,5882,26,15628.186,0
3379199,17:47:00,17:47:00,16405,27,16439.064,0
3379199,17:48:00,17:48:00,5892,28,17045.879,0
3379199,17:49:00,17:49:00,5894,29,17490.06,0
3379199,17:50:00,17:50:00,5898,30,18097.307,0
3379199,17:52:00,17:52:00,16063,31,19177.033,
3379200,18:03:00,18:03:00,16413,1,0,
3379200,18:03:00,18:03:00,16416,2,352.42642,0
3379200,18:04:00,18:04:00,16417,3,966.8715,0
3379200,18:05:00,18:05:00,16406,4,1918.275,0
3379200,18:07:00,18:07:00,14635,5,3274.036,0
3379200,18:11:00,18:11:00,565,6,6103.0347,0
3379200,18:12:00,18:12:00,13506,7,6548.865,0
3379200,18:12:00,18:12:00,4594,8,7024.2847,0
3379200,18:12:00,18:12:00,4600,9,7200.5723,0
3379200,18:14:00,18:14:00,4590,10,7911.003,
3379200,18:14:00,18:14:00,16514,11,8340.532,0
3379200,18:15:00,18:15:00,16503,12,8641.831,0
3379200,18:15:00,18:15:00,16504,13,9067.116,0
3379200,18:16:00,18:16:00,16505,14,9680.807,0
3379200,18:17:00,18:17:00,4608,15,9941.03,0
3379200,18:18:00,18:18:00,14653,16,10635.548,0
3379200,18:19:00,18:19:00,4612,18,11147.6045,0
3379200,18:22:00,18:22:00,4583,19,12787.111,0
3379200,18:22:00,18:22:00,16148,20,13344.191,0
3379200,18:23:00,18:23:00,13581,21,13809.482,0
3379200,18:25:00,18:25:00,4613,22,14544.703,
3379200,18:25:00,18:25:00,5879,23,14949.808,0
3379200,18:25:00,18:25:00,5880,24,15106.016,0
3379200,18:26:00,18:26:00,5881,25,15362.184,0
3379200,18:26:00,18:26:00,5882,26,15628.186,0
3379200,18:27:00,18:27:00,16405,27,16439.064,0
3379200,18:28:00,18:28:00,5892,28,17045.879,0
3379200,18:29:00,18:29:00,5894,29,17490.06,0
3379200,18:30:00,18:30:00,5898,30,18097.307,0
3379200,18:32:00,18:32:00,16063,31,19177.033,
3379201,18:43:00,18:43:00,16413,1,0,
3379201,18:43:00,18:43:00,16416,2,352.42642,0
3379201,18:44:00,18:44:00,16417,3,966.8715,0
3379201,18:45:00,18:45:00,16406,4,1918.275,0
3379201,18:47:00,18:47:00,14635,5,3274.036,0
3379201,18:51:00,18:51:00,565,6,6103.0347,0
3379201,18:52:00,18:52:00,13506,7,6548.865,0
3379201,18:52:00,18:52:00,4594,8,7024.2847,0
3379201,18:52:00,18:52:00,4600,9,7200.5723,0
3379201,18:54:00,18:54:00,4590,10,7911.003,
3379201,18:54:00,18:54:00,16514,11,8340.532,0
3379201,18:55:00,18:55:00,16503,12,8641.831,0
3379201,18:55:00,18:55:00,16504,13,9067.116,0
3379201,18:56:00,18:56:00,16505,14,9680.807,0
3379201,18:57:00,18:57:00,4608,15,9941.03,0
3379201,18:58:00,18:58:00,14653,16,10635.548,0
3379201,18:59:00,18:59:00,4612,18,11147.6045,0
3379201,19:02:00,19:02:00,4583,19,12787.111,0
3379201,19:02:00,19:02:00,16148,20,13344.191,0
3379201,19:03:00,19:03:00,13581,21,13809.482,0
3379201,19:05:00,19:05:00,4613,22,14544.703,
3379201,19:05:00,19:05:00,5879,23,14949.808,0
3379201,19:05:00,19:05:00,5880,24,15106.016,0
3379201,19:06:00,19:06:00,5881,25,15362.184,0
3379201,19:06:00,19:06:00,5882,26,15628.186,0
3379201,19:07:00,19:07:00,16405,27,16439.064,0
3379201,19:08:00,19:08:00,5892,28,17045.879,0
3379201,19:09:00,19:09:00,5894,29,17490.06,0
3379201,19:10:00,19:10:00,5898,30,18097.307,0
3379201,19:12:00,19:12:00,16063,31,19177.033,
3379202,19:23:00,19:23:00,16413,1,0,
3379202,19:23:00,19:23:00,16416,2,352.42642,0
3379202,19:24:00,19:24:00,16417,3,966.8715,0
3379202,19:25:00,19:25:00,16406,4,1918.275,0
3379202,19:27:00,19:27:00,14635,5,3274.036,0
3379202,19:31:00,19:31:00,565,6,6103.0347,0
3379202,19:32:00,19:32:00,13506,7,6548.865,0
3379202,19:32:00,19:32:00,4594,8,7024.2847,0
3379202,19:32:00,19:32:00,4600,9,7200.5723,0
3379202,19:34:00,19:34:00,4590,10,7911.003,
3379202,19:34:00,19:34:00,16514,11,8340.532,0
3379202,19:35:00,19:35:00,16503,12,8641.831,0
3379202,19:35:00,19:35:00,16504,13,9067.116,0
3379202,19:36:00,19:36:00,16505,14,9680.807,0
3379202,19:37:00,19:37:00,4608,15,9941.03,0
3379202,19:38:00,19:38:00,14653,16,10635.548,0
3379202,19:39:00,19:39:00,4612,18,11147.6045,0
3379202,19:42:00,19:42:00,4583,19,12787.111,0
3379202,19:42:00,19:42:00,16148,20,13344.191,0
3379202,19:43:00,19:43:00,13581,21,13809.482,0
3379202,19:45:00,19:45:00,4613,22,14544.703,
3379202,19:45:00,19:45:00,5879,23,14949.808,0
3379202,19:45:00,19:45:00,5880,24,15106.016,0
3379202,19:46:00,19:46:00,5881,25,15362.184,0
3379202,19:46:00,19:46:00,5882,26,15628.186,0
3379202,19:47:00,19:47:00,16405,27,16439.064,0
3379202,19:48:00,19:48:00,5892,28,17045.879,0
3379202,19:49:00,19:49:00,5894,29,17490.06,0
3379202,19:50:00,19:50:00,5898,30,18097.307,0
3379202,19:52:00,19:52:00,16063,31,19177.033,
3379203,20:03:00,20:03:00,16413,1,0,
3379203,20:03:00,20:03:00,16416,2,352.42642,0
3379203,20:04:00,20:04:00,16417,3,966.8715,0
3379203,20:05:00,20:05:00,16406,4,1918.275,0
3379203,20:07:00,20:07:00,14635,5,3274.036,0
3379203,20:11:00,20:11:00,565,6,6103.0347,0
3379203,20:12:00,20:12:00,13506,7,6548.865,0
3379203,20:12:00,20:12:00,4594,8,7024.2847,0
3379203,20:12:00,20:12:00,4600,9,7200.5723,0
3379203,20:14:00,20:14:00,4590,10,7911.003,
3379203,20:14:00,20:14:00,16514,11,8340.532,0
3379203,20:15:00,20:15:00,16503,12,8641.831,0
3379203,20:15:00,20:15:00,16504,13,9067.116,0
3379203,20:16:00,20:16:00,16505,14,9680.807,0
3379203,20:17:00,20:17:00,4608,15,9941.03,0
3379203,20:18:00,20:18:00,14653,16,10635.548,0
3379203,20:19:00,20:19:00,4612,18,11147.6045,0
3379203,20:22:00,20:22:00,4583,19,12787.111,0
3379203,20:22:00,20:22:00,16148,20,13344.191,0
3379203,20:23:00,20:23:00,13581,21,13809.482,0
3379203,20:25:00,20:25:00,4613,22,14544.703,
3379203,20:25:00,20:25:00,5879,23,14949.808,0
3379203,20:25:00,20:25:00,5880,24,15106.016,0
3379203,20:26:00,20:26:00,5881,25,15362.184,0
3379203,20:26:00,20:26:00,5882,26,15628.186,0
3379203,20:27:00,20:27:00,16405,27,16439.064,0
3379203,20:28:00,20:28:00,5892,28,17045.879,0
3379203,20:29:00,20:29:00,5894,29,17490.06,0
3379203,20:30:00,20:30:00,5898,30,18097.307,0
3379203,20:32:00,20:32:00,16063,31,19177.033,
3379204,20:43:00,20:43:00,16413,1,0,
3379204,20:43:00,20:43:00,16416,2,352.42642,0
3379204,20:44:00,20:44:00,16417,3,966.8715,0
3379204,20:45:00,20:45:00,16406,4,1918.275,0
3379204,20:47:00,20:47:00,14635,5,3274.036,0
3379204,20:51:00,20:51:00,565,6,6103.0347,0
3379204,20:52:00,20:52:00,13506,7,6548.865,0
3379204,20:52:00,20:52:00,4594,8,7024.2847,0
3379204,20:52:00,20:52:00,4600,9,7200.5723,0
3379204,20:54:00,20:54:00,4590,10,7911.003,
3379204,20:54:00,20:54:00,16514,11,8340.532,0
3379204,20:55:00,20:55:00,16503,12,8641.831,0
3379204,20:55:00,20:55:00,16504,13,9067.116,0
3379204,20:56:00,20:56:00,16505,14,9680.807,0
3379204,20:57:00,20:57:00,4608,15,9941.03,0
3379204,20:58:00,20:58:00,14653,16,10635.548,0
3379204,20:59:00,20:59:00,4612,18,11147.6045,0
3379204,21:02:00,21:02:00,4583,19,12787.111,0
3379204,21:02:00,21:02:00,16148,20,13344.191,0
3379204,21:03:00,21:03:00,13581,21,13809.482,0
3379204,21:05:00,21:05:00,4613,22,14544.703,
3379204,21:05:00,21:05:00,5879,23,14949.808,0
3379204,21:05:00,21:05:00,5880,24,15106.016,0
3379204,21:06:00,21:06:00,5881,25,15362.184,0
3379204,21:06:00,21:06:00,5882,26,15628.186,0
3379204,21:07:00,21:07:00,16405,27,16439.064,0
3379204,21:08:00,21:08:00,5892,28,17045.879,0
3379204,21:09:00,21:09:00,5894,29,17490.06,0
3379204,21:10:00,21:10:00,5898,30,18097.307,0
3379204,21:12:00,21:12:00,16063,31,19177.033,
3379205,22:03:00,22:03:00,16413,1,0,
3379205,22:03:00,22:03:00,16416,2,352.42642,0
3379205,22:04:00,22:04:00,16417,3,966.8715,0
3379205,22:05:00,22:05:00,16406,4,1918.275,0
3379205,22:07:00,22:07:00,14635,5,3274.036,0
3379205,22:11:00,22:11:00,565,6,6103.0347,0
3379205,22:12:00,22:12:00,13506,7,6548.865,0
3379205,22:12:00,22:12:00,4594,8,7024.2847,0
3379205,22:12:00,22:12:00,4600,9,7200.5723,0
3379205,22:14:00,22:14:00,4590,10,7911.003,
3379205,22:14:00,22:14:00,16514,11,8340.532,0
3379205,22:15:00,22:15:00,16503,12,8641.831,0
3379205,22:15:00,22:15:00,16504,13,9067.116,0
3379205,22:16:00,22:16:00,16505,14,9680.807,0
3379205,22:17:00,22:17:00,4608,15,9941.03,0
3379205,22:18:00,22:18:00,14653,16,10635.548,0
3379205,22:19:00,22:19:00,4612,18,11147.6045,0
3379205,22:22:00,22:22:00,4583,19,12787.111,0
3379205,22:22:00,22:22:00,16148,20,13344.191,0
3379205,22:23:00,22:23:00,13581,21,13809.482,0
3379205,22:25:00,22:25:00,4613,22,14544.703,
3379205,22:25:00,22:25:00,5879,23,14949.808,0
3379205,22:25:00,22:25:00,5880,24,15106.016,0
3379205,22:26:00,22:26:00,5881,25,15362.184,0
3379205,22:26:00,22:26:00,5882,26,15628.186,0
3379205,22:27:00,22:27:00,16405,27,16439.064,0
3379205,22:28:00,22:28:00,5892,28,17045.879,0
3379205,22:29:00,22:29:00,5894,29,17490.06,0
3379205,22:30:00,22:30:00,5898,30,18097.307,0
3379205,22:32:00,22:32:00,16063,31,19177.033,
3379206,23:33:00,23:33:00,16413,1,0,
3379206,23:33:00,23:33:00,16416,2,352.42642,0
3379206,23:34:00,23:34:00,16417,3,966.8715,0
3379206,23:35:00,23:35:00,16406,4,1918.275,0
3379206,23:37:00,23:37:00,14635,5,3274.036,0
3379206,23:40:00,23:40:00,565,6,6103.0347,0
3379206,23:41:00,23:41:00,13506,7,6548.865,0
3379206,23:41:00,23:41:00,4594,8,7024.2847,0
3379206,23:42:00,23:42:00,4600,9,7200.5723,0
3379206,23:43:00,23:43:00,4590,10,7911.003,
3379206,23:43:00,23:43:00,16514,11,8340.532,0
3379206,23:44:00,23:44:00,16503,12,8641.831,0
3379206,23:44:00,23:44:00,16504,13,9067.116,0
3379206,23:45:00,23:45:00,16505,14,9680.807,0
3379206,23:46:00,23:46:00,4608,15,9941.03,0
3379206,23:47:00,23:47:00,14653,16,10635.548,0
3379206,23:48:00,23:48:00,4612,18,11147.6045,0
3379206,23:51:00,23:51:00,4583,19,12787.111,0
3379206,23:51:00,23:51:00,16148,20,13344.191,0
3379206,23:52:00,23:52:00,13581,21,13809.482,0
3379206,23:54:00,23:54:00,4613,22,14544.703,
3379206,23:54:00,23:54:00,5879,23,14949.808,0
3379206,23:54:00,23:54:00,5880,24,15106.016,0
3379206,23:55:00,23:55:00,5881,25,15362.184,0
3379206,23:55:00,23:55:00,5882,26,15628.186,0
3379206,23:56:00,23:56:00,16405,27,16439.064,0
3379206,23:57:00,23:57:00,5892,28,17045.879,0
3379206,23:57:00,23:57:00,5894,29,17490.06,0
3379206,23:58:00,23:58:00,5898,30,18097.307,0
3379206,24:00:00,24:00:00,16063,31,19177.033,
3410585,06:03:00,06:03:00,16413,1,0,
3410585,06:03:00,06:03:00,16416,2,352.42642,0
3410585,06:04:00,06:04:00,16417,3,966.8715,0
3410585,06:05:00,06:05:00,16406,4,1918.275,0
3410585,06:07:00,06:07:00,14635,5,3274.036,0
3410585,06:11:00,06:11:00,565,6,6103.0347,0
3410585,06:12:00,06:12:00,13506,7,6548.865,0
3410585,06:12:00,06:12:00,4594,8,7024.2847,0
3410585,06:12:00,06:12:00,4600,9,7200.5723,0
3410585,06:14:00,06:14:00,4590,10,7911.003,
3410585,06:14:00,06:14:00,16514,11,8340.532,0
3410585,06:15:00,06:15:00,16503,12,8641.831,0
3410585,06:15:00,06:15:00,16504,13,9067.116,0
3410585,06:16:00,06:16:00,16505,14,9680.807,0
3410585,06:17:00,06:17:00,4608,15,9941.03,0
3410585,06:18:00,06:18:00,14653,16,10635.548,0
3410585,06:19:00,06:19:00,4612,18,11147.6045,0
3410585,06:22:00,06:22:00,4583,19,12787.111,0
3410585,06:22:00,06:22:00,16148,20,13344.191,0
3410585,06:23:00,06:23:00,13581,21,13809.482,0
3410585,06:25:00,06:25:00,4613,22,14544.703,
3410585,06:25:00,06:25:00,5879,23,14949.808,0
3410585,06:25:00,06:25:00,5880,24,15106.016,0
3410585,06:26:00,06:26:00,5881,25,15362.184,0
3410585,06:26:00,06:26:00,5882,26,15628.186,0
3410585,06:27:00,06:27:00,16405,27,16439.064,0
3410585,06:28:00,06:28:00,5892,28,17045.879,0
3410585,06:29:00,06:29:00,5894,29,17490.06,0
3410585,06:30:00,06:30:00,5898,30,18097.307,0
3410585,06:32:00,06:32:00,16063,31,19177.033,
3410586,06:43:00,06:43:00,16413,1,0,
3410586,06:43:00,06:43:00,16416,2,352.42642,0
3410586,06:44:00,06:44:00,16417,3,966.8715,0
3410586,06:45:00,06:45:00,16406,4,1918.275,0
3410586,06:47:00,06:47:00,14635,5,3274.036,0
3410586,06:51:00,06:51:00,565,6,6103.0347,0
3410586,06:52:00,06:52:00,13506,7,6548.865,0
3410586,06:52:00,06:52:00,4594,8,7024.2847,0
3410586,06:52:00,06:52:00,4600,9,7200.5723,0
3410586,06:54:00,06:54:00,4590,10,7911.003,
3410586,06:54:00,06:54:00,16514,11,8340.532,0
3410586,06:55:00,06:55:00,16503,12,8641.831,0
3410586,06:55:00,06:55:00,16504,13,9067.116,0
3410586,06:56:00,06:56:00,16505,14,9680.807,0
3410586,06:57:00,06:57:00,4608,15,9941.03,0
3410586,06:58:00,06:58:00,14653,16,10635.548,0
3410586,06:59:00,06:59:00,4612,18,11147.6045,0
3410586,07:02:00,07:02:00,4583,19,12787.111,0
3410586,07:02:00,07:02:00,16148,20,13344.191,0
3410586,07:03:00,07:03:00,13581,21,13809.482,0
3410586,07:05:00,07:05:00,4613,22,14544.703,
3410586,07:05:00,07:05:00,5879,23,14949.808,0
3410586,07:05:00,07:05:00,5880,24,15106.016,0
3410586,07:06:00,07:06:00,5881,25,15362.184,0
3410586,07:06:00,07:06:00,5882,26,15628.186,0
3410586,07:07:00,07:07:00,16405,27,16439.064,0
3410586,07:08:00,07:08:00,5892,28,17045.879,0
3410586,07:09:00,07:09:00,5894,29,17490.06,0
3410586,07:10:00,07:10:00,5898,30,18097.307,0
3410586,07:12:00,07:12:00,16063,31,19177.033,
3410587,07:23:00,07:23:00,16413,1,0,
3410587,07:23:00,07:23:00,16416,2,352.42642,0
3410587,07:24:00,07:24:00,16417,3,966.8715,0
3410587,07:25:00,07:25:00,16406,4,1918.275,0
3410587,07:27:00,07:27:00,14635,5,3274.036,0
3410587,07:31:00,07:31:00,565,6,6103.0347,0
3410587,07:32:00,07:32:00,13506,7,6548.865,0
3410587,07:32:00,07:32:00,4594,8,7024.2847,0
3410587,07:32:00,07:32:00,4600,9,7200.5723,0
3410587,07:34:00,07:34:00,4590,10,7911.003,
3410587,07:34:00,07:34:00,16514,11,8340.532,0
3410587,07:35:00,07:35:00,16503,12,8641.831,0
3410587,07:35:00,07:35:00,16504,13,9067.116,0
3410587,07:36:00,07:36:00,16505,14,9680.807,0
3410587,07:37:00,07:37:00,4608,15,9941.03,0
3410587,07:38:00,07:38:00,14653,16,10635.548,0
3410587,07:39:00,07:39:00,4612,18,11147.6045,0
3410587,07:42:00,07:42:00,4583,19,12787.111,0
3410587,07:42:00,07:42:00,16148,20,13344.191,0
3410587,07:43:00,07:43:00,13581,21,13809.482,0
3410587,07:45:00,07:45:00,4613,22,14544.703,
3410587,07:45:00,07:45:00,5879,23,14949.808,0
3410587,07:45:00,07:45:00,5880,24,15106.016,0
3410587,07:46:00,07:46:00,5881,25,15362.184,0
3410587,07:46:00,07:46:00,5882,26,15628.186,0
3410587,07:47:00,07:47:00,16405,27,16439.064,0
3410587,07:48:00,07:48:00,5892,28,17045.879,0
3410587,07:49:00,07:49:00,5894,29,17490.06,0
3410587,07:50:00,07:50:00,5898,30,18097.307,0
3410587,07:52:00,07:52:00,16063,31,19177.033,
3410588,08:03:00,08:03:00,16413,1,0,
3410588,08:03:00,08:03:00,16416,2,352.42642,0
3410588,08:04:00,08:04:00,16417,3,966.8715,0
3410588,08:05:00,08:05:00,16406,4,1918.275,0
3410588,08:07:00,08:07:00,14635,5,3274.036,0
3410588,08:11:00,08:11:00,565,6,6103.0347,0
3410588,08:12:00,08:12:00,13506,7,6548.865,0
3410588,08:12:00,08:12:00,4594,8,7024.2847,0
3410588,08:12:00,08:12:00,4600,9,7200.5723,0
3410588,08:14:00,08:14:00,4590,10,7911.003,
3410588,08:14:00,08:14:00,16514,11,8340.532,0
3410588,08:15:00,08:15:00,16503,12,8641.831,0
3410588,08:15:00,08:15:00,16504,13,9067.116,0
3410588,08:16:00,08:16:00,16505,14,9680.807,0
3410588,08:17:00,08:17:00,4608,15,9941.03,0
3410588,08:18:00,08:18:00,14653,16,10635.548,0
3410588,08:19:00,08:19:00,4612,18,11147.6045,0
3410588,08:22:00,08:22:00,4583,19,12787.111,0
3410588,08:22:00,08:22:00,16148,20,13344.191,0
3410588,08:23:00,08:23:00,13581,21,13809.482,0
3410588,08:25:00,08:25:00,4613,22,14544.703,
3410588,08:25:00,08:25:00,5879,23,14949.808,0
3410588,08:25:00,08:25:00,5880,24,15106.016,0
3410588,08:26:00,08:26:00,5881,25,15362.184,0
3410588,08:26:00,08:26:00,5882,26,15628.186,0
3410588,08:27:00,08:27:00,16405,27,16439.064,0
3410588,08:28:00,08:28:00,5892,28,17045.879,0
3410588,08:29:00,08:29:00,5894,29,17490.06,0
3410588,08:30:00,08:30:00,5898,30,18097.307,0
3410588,08:32:00,08:32:00,16063,31,19177.033,
3410589,08:43:00,08:43:00,16413,1,0,
3410589,08:43:00,08:43:00,16416,2,352.42642,0
3410589,08:44:00,08:44:00,16417,3,966.8715,0
3410589,08:45:00,08:45:00,16406,4,1918.275,0
3410589,08:47:00,08:47:00,14635,5,3274.036,0
3410589,08:51:00,08:51:00,565,6,6103.0347,0
3410589,08:52:00,08:52:00,13506,7,6548.865,0
3410589,08:52:00,08:52:00,4594,8,7024.2847,0
3410589,08:52:00,08:52:00,4600,9,7200.5723,0
3410589,08:54:00,08:54:00,4590,10,7911.003,
3410589,08:54:00,08:54:00,16514,11,8340.532,0
3410589,08:55:00,08:55:00,16503,12,8641.831,0
3410589,08:55:00,08:55:00,16504,13,9067.116,0
3410589,08:56:00,08:56:00,16505,14,9680.807,0
3410589,08:57:00,08:57:00,4608,15,9941.03,0
3410589,08:58:00,08:58:00,14653,16,10635.548,0
3410589,08:59:00,08:59:00,4612,18,11147.6045,0
3410589,09:02:00,09:02:00,4583,19,12787.111,0
3410589,09:02:00,09:02:00,16148,20,13344.191,0
3410589,09:03:00,09:03:00,13581,21,13809.482,0
3410589,09:05:00,09:05:00,4613,22,14544.703,
3410589,09:05:00,09:05:00,5879,23,14949.808,0
3410589,09:05:00,09:05:00,5880,24,15106.016,0
3410589,09:06:00,09:06:00,5881,25,15362.184,0
3410589,09:06:00,09:06:00,5882,26,15628.186,0
3410589,09:07:00,09:07:00,16405,27,16439.064,0
3410589,09:08:00,09:08:00,5892,28,17045.879,0
3410589,09:09:00,09:09:00,5894,29,17490.06,0
3410589,09:10:00,09:10:00,5898,30,18097.307,0
3410589,09:12:00,09:12:00,16063,31,19177.033,
3410590,09:23:00,09:23:00,16413,1,0,
3410590,09:23:00,09:23:00,16416,2,352.42642,0
3410590,09:24:00,09:24:00,16417,3,966.8715,0
3410590,09:25:00,09:25:00,16406,4,1918.275,0
3410590,09:27:00,09:27:00,14635,5,3274.036,0
3410590,09:31:00,09:31:00,565,6,6103.0347,0
3410590,09:32:00,09:32:00,13506,7,6548.865,0
3410590,09:32:00,09:32:00,4594,8,7024.2847,0
3410590,09:32:00,09:32:00,4600,9,7200.5723,0
3410590,09:34:00,09:34:00,4590,10,7911.003,
3410590,09:34:00,09:34:00,16514,11,8340.532,0
3410590,09:35:00,09:35:00,16503,12,8641.831,0
3410590,09:35:00,09:35:00,16504,13,9067.116,0
3410590,09:36:00,09:36:00,16505,14,9680.807,0
3410590,09:37:00,09:37:00,4608,15,9941.03,0
3410590,09:38:00,09:38:00,14653,16,10635.548,0
3410590,09:39:00,09:39:00,4612,18,11147.6045,0
3410590,09:42:00,09:42:00,4583,19,12787.111,0
3410590,09:42:00,09:42:00,16148,20,13344.191,0
3410590,09:43:00,09:43:00,13581,21,13809.482,0
3410590,09:45:00,09:45:00,4613,22,14544.703,
3410590,09:45:00,09:45:00,5879,23,14949.808,0
3410590,09:45:00,09:45:00,5880,24,15106.016,0
3410590,09:46:00,09:46:00,5881,25,15362.184,0
3410590,09:46:00,09:46:00,5882,26,15628.186,0
3410590,09:47:00,09:47:00,16405,27,16439.064,0
3410590,09:48:00,09:48:00,5892,28,17045.879,0
3410590,09:49:00,09:49:00,5894,29,17490.06,0
3410590,09:50:00,09:50:00,5898,30,18097.307,0
3410590,09:52:00,09:52:00,16063,31,19177.033,
3410591,10:03:00,10:03:00,16413,1,0,
3410591,10:03:00,10:03:00,16416,2,352.42642,0
3410591,10:04:00,10:04:00,16417,3,966.8715,0
3410591,10:05:00,10:05:00,16406,4,1918.275,0
3410591,10:07:00,10:07:00,14635,5,3274.036,0
3410591,10:11:00,10:11:00,565,6,6103.0347,0
3410591,10:12:00,10:12:00,13506,7,6548.865,0
3410591,10:12:00,10:12:00,4594,8,7024.2847,0
3410591,10:12:00,10:12:00,4600,9,7200.5723,0
3410591,10:14:00,10:14:00,4590,10,7911.003,
3410591,10:14:00,10:14:00,16514,11,8340.532,0
3410591,10:15:00,10:15:00,16503,12,8641.831,0
3410591,10:15:00,10:15:00,16504,13,9067.116,0
3410591,10:16:00,10:16:00,16505,14,9680.807,0
3410591,10:17:00,10:17:00,4608,15,9941.03,0
3410591,10:18:00,10:18:00,14653,16,10635.548,0
3410591,10:19:00,10:19:00,4612,18,11147.6045,0
3410591,10:22:00,10:22:00,4583,19,12787.111,0
3410591,10:22:00,10:22:00,16148,20,13344.191,0
3410591,10:23:00,10:23:00,13581,21,13809.482,0
3410591,10:25:00,10:25:00,4613,22,14544.703,
3410591,10:25:00,10:25:00,5879,23,14949.808,0
3410591,10:25:00,10:25:00,5880,24,15106.016,0
3410591,10:26:00,10:26:00,5881,25,15362.184,0
3410591,10:26:00,10:26:00,5882,26,15628.186,0
3410591,10:27:00,10:27:00,16405,27,16439.064,0
3410591,10:28:00,10:28:00,5892,28,17045.879,0
3410591,10:29:00,10:29:00,5894,29,17490.06,0
3410591,10:30:00,10:30:00,5898,30,18097.307,0
3410591,10:32:00,10:32:00,16063,31,19177.033,
3410592,10:43:00,10:43:00,16413,1,0,
3410592,10:43:00,10:43:00,16416,2,352.42642,0
3410592,10:44:00,10:44:00,16417,3,966.8715,0
3410592,10:45:00,10:45:00,16406,4,1918.275,0
3410592,10:47:00,10:47:00,14635,5,3274.036,0
3410592,10:51:00,10:51:00,565,6,6103.0347,0
3410592,10:52:00,10:52:00,13506,7,6548.865,0
3410592,10:52:00,10:52:00,4594,8,7024.2847,0
3410592,10:52:00,10:52:00,4600,9,7200.5723,0
3410592,10:54:00,10:54:00,4590,10,7911.003,
3410592,10:54:00,10:54:00,16514,11,8340.532,0
3410592,10:55:00,10:55:00,16503,12,8641.831,0
3410592,10:55:00,10:55:00,16504,13,9067.116,0
3410592,10:56:00,10:56:00,16505,14,9680.807,0
3410592,10:57:00,10:57:00,4608,15,9941.03,0
3410592,10:58:00,10:58:00,14653,16,10635.548,0
3410592,10:59:00,10:59:00,4612,18,11147.6045,0
3410592,11:02:00,11:02:00,4583,19,12787.111,0
3410592,11:02:00,11:02:00,16148,20,13344.191,0
3410592,11:03:00,11:03:00,13581,21,13809.482,0
3410592,11:05:00,11:05:00,4613,22,14544.703,
3410592,11:05:00,11:05:00,5879,23,14949.808,0
3410592,11:05:00,11:05:00,5880,24,15106.016,0
3410592,11:06:00,11:06:00,5881,25,15362.184,0
3410592,11:06:00,11:06:00,5882,26,15628.186,0
3410592,11:07:00,11:07:00,16405,27,16439.064,0
3410592,11:08:00,11:08:00,5892,28,17045.879,0
3410592,11:09:00,11:09:00,5894,29,17490.06,0
3410592,11:10:00,11:10:00,5898,30,18097.307,0
3410592,11:12:00,11:12:00,16063,31,19177.033,
3410593,11:23:00,11:23:00,16413,1,0,
3410593,11:23:00,11:23:00,16416,2,352.42642,0
3410593,11:24:00,11:24:00,16417,3,966.8715,0
3410593,11:25:00,11:25:00,16406,4,1918.275,0
3410593,11:27:00,11:27:00,14635,5,3274.036,0
3410593,11:31:00,11:31:00,565,6,6103.0347,0
3410593,11:32:00,11:32:00,13506,7,6548.865,0
3410593,11:32:00,11:32:00,4594,8,7024.2847,0
3410593,11:32:00,11:32:00,4600,9,7200.5723,0
3410593,11:34:00,11:34:00,4590,10,7911.003,
3410593,11:34:00,11:34:00,16514,11,8340.532,0
3410593,11:35:00,11:35:00,16503,12,8641.831,0
3410593,11:35:00,11:35:00,16504,13,9067.116,0
3410593,11:36:00,11:36:00,16505,14,9680.807,0
3410593,11:37:00,11:37:00,4608,15,9941.03,0
3410593,11:38:00,11:38:00,14653,16,10635.548,0
3410593,11:39:00,11:39:00,4612,18,11147.6045,0
3410593,11:42:00,11:42:00,4583,19,12787.111,0
3410593,11:42:00,11:42:00,16148,20,13344.191,0
3410593,11:43:00,11:43:00,13581,21,13809.482,0
3410593,11:45:00,11:45:00,4613,22,14544.703,
3410593,11:45:00,11:45:00,5879,23,14949.808,0
3410593,11:45:00,11:45:00,5880,24,15106.016,0
3410593,11:46:00,11:46:00,5881,25,15362.184,0
3410593,11:46:00,11:46:00,5882,26,15628.186,0
3410593,11:47:00,11:47:00,16405,27,16439.064,0
3410593,11:48:00,11:48:00,5892,28,17045.879,0
3410593,11:49:00,11:49:00,5894,29,17490.06,0
3410593,11:50:00,11:50:00,5898,30,18097.307,0
3410593,11:52:00,11:52:00,16063,31,19177.033,
3410594,12:03:00,12:03:00,16413,1,0,
3410594,12:03:00,12:03:00,16416,2,352.42642,0
3410594,12:04:00,12:04:00,16417,3,966.8715,0
3410594,12:05:00,12:05:00,16406,4,1918.275,0
3410594,12:07:00,12:07:00,14635,5,3274.036,0
3410594,12:11:00,12:11:00,565,6,6103.0347,0
3410594,12:12:00,12:12:00,13506,7,6548.865,0
3410594,12:12:00,12:12:00,4594,8,7024.2847,0
3410594,12:12:00,12:12:00,4600,9,7200.5723,0
3410594,12:14:00,12:14:00,4590,10,7911.003,
3410594,12:14:00,12:14:00,16514,11,8340.532,0
3410594,12:15:00,12:15:00,16503,12,8641.831,0
3410594,12:15:00,12:15:00,16504,13,9067.116,0
3410594,12:16:00,12:16:00,16505,14,9680.807,0
3410594,12:17:00,12:17:00,4608,15,9941.03,0
3410594,12:18:00,12:18:00,14653,16,10635.548,0
3410594,12:19:00,12:19:00,4612,18,11147.6045,0
3410594,12:22:00,12:22:00,4583,19,12787.111,0
3410594,12:22:00,12:22:00,16148,20,13344.191,0
3410594,12:23:00,12:23:00,13581,21,13809.482,0
3410594,12:25:00,12:25:00,4613,22,14544.703,
3410594,12:25:00,12:25:00,5879,23,14949.808,0
3410594,12:25:00,12:25:00,5880,24,15106.016,0
3410594,12:26:00,12:26:00,5881,25,15362.184,0
3410594,12:26:00,12:26:00,5882,26,15628.186,0
3410594,12:27:00,12:27:00,16405,27,16439.064,0
3410594,12:28:00,12:28:00,5892,28,17045.879,0
3410594,12:29:00,12:29:00,5894,29,17490.06,0
3410594,12:30:00,12:30:00,5898,30,18097.307,0
3410594,12:32:00,12:32:00,16063,31,19177.033,
3410595,12:43:00,12:43:00,16413,1,0,
3410595,12:43:00,12:43:00,16416,2,352.42642,0
3410595,12:44:00,12:44:00,16417,3,966.8715,0
3410595,12:45:00,12:45:00,16406,4,1918.275,0
3410595,12:47:00,12:47:00,14635,5,3274.036,0
3410595,12:51:00,12:51:00,565,6,6103.0347,0
3410595,12:52:00,12:52:00,13506,7,6548.865,0
3410595,12:52:00,12:52:00,4594,8,7024.2847,0
3410595,12:52:00,12:52:00,4600,9,7200.5723,0
3410595,12:54:00,12:54:00,4590,10,7911.003,
3410595,12:54:00,12:54:00,16514,11,8340.532,0
3410595,12:55:00,12:55:00,16503,12,8641.831,0
3410595,12:55:00,12:55:00,16504,13,9067.116,0
3410595,12:56:00,12:56:00,16505,14,9680.807,0
3410595,12:57:00,12:57:00,4608,15,9941.03,0
3410595,12:58:00,12:58:00,14653,16,10635.548,0
3410595,12:59:00,12:59:00,4612,18,11147.6045,0
3410595,13:02:00,13:02:00,4583,19,12787.111,0
3410595,13:02:00,13:02:00,16148,20,13344.191,0
3410595,13:03:00,13:03:00,13581,21,13809.482,0
3410595,13:05:00,13:05:00,4613,22,14544.703,
3410595,13:05:00,13:05:00,5879,23,14949.808,0
3410595,13:05:00,13:05:00,5880,24,15106.016,0
3410595,13:06:00,13:06:00,5881,25,15362.184,0
3410595,13:06:00,13:06:00,5882,26,15628.186,0
3410595,13:07:00,13:07:00,16405,27,16439.064,0
3410595,13:08:00,13:08:00,5892,28,17045.879,0
3410595,13:09:00,13:09:00,5894,29,17490.06,0
3410595,13:10:00,13:10:00,5898,30,18097.307,0
3410595,13:12:00,13:12:00,16063,31,19177.033,
3410596,13:23:00,13:23:00,16413,1,0,
3410596,13:23:00,13:23:00,16416,2,352.42642,0
3410596,13:24:00,13:24:00,16417,3,966.8715,0
3410596,13:25:00,13:25:00,16406,4,1918.275,0
3410596,13:27:00,13:27:00,14635,5,3274.036,0
3410596,13:31:00,13:31:00,565,6,6103.0347,0
3410596,13:32:00,13:32:00,13506,7,6548.865,0
3410596,13:32:00,13:32:00,4594,8,7024.2847,0
3410596,13:32:00,13:32:00,4600,9,7200.5723,0
3410596,13:34:00,13:34:00,4590,10,7911.003,
3410596,13:34:00,13:34:00,16514,11,8340.532,0
3410596,13:35:00,13:35:00,16503,12,8641.831,0
3410596,13:35:00,13:35:00,16504,13,9067.116,0
3410596,13:36:00,13:36:00,16505,14,9680.807,0
3410596,13:37:00,13:37:00,4608,15,9941.03,0
3410596,13:38:00,13:38:00,14653,16,10635.548,0
3410596,13:39:00,13:39:00,4612,18,11147.6045,0
3410596,13:42:00,13:42:00,4583,19,12787.111,0
3410596,13:42:00,13:42:00,16148,20,13344.191,0
3410596,13:43:00,13:43:00,13581,21,13809.482,0
3410596,13:45:00,13:45:00,4613,22,14544.703,
3410596,13:45:00,13:45:00,5879,23,14949.808,0
3410596,13:45:00,13:45:00,5880,24,15106.016,0
3410596,13:46:00,13:46:00,5881,25,15362.184,0
3410596,13:46:00,13:46:00,5882,26,15628.186,0
3410596,13:47:00,13:47:00,16405,27,16439.064,0
3410596,13:48:00,13:48:00,5892,28,17045.879,0
3410596,13:49:00,13:49:00,5894,29,17490.06,0
3410596,13:50:00,13:50:00,5898,30,18097.307,0
3410596,13:52:00,13:52:00,16063,31,19177.033,
3410597,14:03:00,14:03:00,16413,1,0,
3410597,14:03:00,14:03:00,16416,2,352.42642,0
3410597,14:04:00,14:04:00,16417,3,966.8715,0
3410597,14:05:00,14:05:00,16406,4,1918.275,0
3410597,14:07:00,14:07:00,14635,5,3274.036,0
3410597,14:11:00,14:11:00,565,6,6103.0347,0
3410597,14:12:00,14:12:00,13506,7,6548.865,0
3410597,14:12:00,14:12:00,4594,8,7024.2847,0
3410597,14:12:00,14:12:00,4600,9,7200.5723,0
3410597,14:14:00,14:14:00,4590,10,7911.003,
3410597,14:14:00,14:14:00,16514,11,8340.532,0
3410597,14:15:00,14:15:00,16503,12,8641.831,0
3410597,14:15:00,14:15:00,16504,13,9067.116,0
3410597,14:16:00,14:16:00,16505,14,9680.807,0
3410597,14:17:00,14:17:00,4608,15,9941.03,0
3410597,14:18:00,14:18:00,14653,16,10635.548,0
3410597,14:19:00,14:19:00,4612,18,11147.6045,0
3410597,14:22:00,14:22:00,4583,19,12787.111,0
3410597,14:22:00,14:22:00,16148,20,13344.191,0
3410597,14:23:00,14:23:00,13581,21,13809.482,0
3410597,14:25:00,14:25:00,4613,22,14544.703,
3410597,14:25:00,14:25:00,5879,23,14949.808,0
3410597,14:25:00,14:25:00,5880,24,15106.016,0
3410597,14:26:00,14:26:00,5881,25,15362.184,0
3410597,14:26:00,14:26:00,5882,26,15628.186,0
3410597,14:27:00,14:27:00,16405,27,16439.064,0
3410597,14:28:00,14:28:00,5892,28,17045.879,0
3410597,14:29:00,14:29:00,5894,29,17490.06,0
3410597,14:30:00,14:30:00,5898,30,18097.307,0
3410597,14:32:00,14:32:00,16063,31,19177.033,
3410598,14:43:00,14:43:00,16413,1,0,
3410598,14:43:00,14:43:00,16416,2,352.42642,0
3410598,14:44:00,14:44:00,16417,3,966.8715,0
3410598,14:45:00,14:45:00,16406,4,1918.275,0
3410598,14:47:00,14:47:00,14635,5,3274.036,0
3410598,14:51:00,14:51:00,565,6,6103.0347,0
3410598,14:52:00,14:52:00,13506,7,6548.865,0
3410598,14:52:00,14:52:00,4594,8,7024.2847,0
3410598,14:52:00,14:52:00,4600,9,7200.5723,0
3410598,14:54:00,14:54:00,4590,10,7911.003,
3410598,14:54:00,14:54:00,16514,11,8340.532,0
3410598,14:55:00,14:55:00,16503,12,8641.831,0
3410598,14:55:00,14:55:00,16504,13,9067.116,0
3410598,14:56:00,14:56:00,16505,14,9680.807,0
3410598,14:57:00,14:57:00,4608,15,9941.03,0
3410598,14:58:00,14:58:00,14653,16,10635.548,0
3410598,14:59:00,14:59:00,4612,18,11147.6045,0
3410598,15:02:00,15:02:00,4583,19,12787.111,0
3410598,15:02:00,15:02:00,16148,20,13344.191,0
3410598,15:03:00,15:03:00,13581,21,13809.482,0
3410598,15:05:00,15:05:00,4613,22,14544.703,
3410598,15:05:00,15:05:00,5879,23,14949.808,0
3410598,15:05:00,15:05:00,5880,24,15106.016,0
3410598,15:06:00,15:06:00,5881,25,15362.184,0
3410598,15:06:00,15:06:00,5882,26,15628.186,0
3410598,15:07:00,15:07:00,16405,27,16439.064,0
3410598,15:08:00,15:08:00,5892,28,17045.879,0
3410598,15:09:00,15:09:00,5894,29,17490.06,0
3410598,15:10:00,15:10:00,5898,30,18097.307,0
3410598,15:12:00,15:12:00,16063,31,19177.033,
3410601,16:43:00,16:43:00,16413,1,0,
3410601,16:43:00,16:43:00,16416,2,352.42642,0
3410601,16:44:00,16:44:00,16417,3,966.8715,0
3410601,16:45:00,16:45:00,16406,4,1918.275,0
3410601,16:47:00,16:47:00,14635,5,3274.036,0
3410601,16:51:00,16:51:00,565,6,6103.0347,0
3410601,16:52:00,16:52:00,13506,7,6548.865,0
3410601,16:52:00,16:52:00,4594,8,7024.2847,0
3410601,16:52:00,16:52:00,4600,9,7200.5723,0
3410601,16:54:00,16:54:00,4590,10,7911.003,
3410601,16:54:00,16:54:00,16514,11,8340.532,0
3410601,16:55:00,16:55:00,16503,12,8641.831,0
3410601,16:55:00,16:55:00,16504,13,9067.116,0
3410601,16:56:00,16:56:00,16505,14,9680.807,0
3410601,16:57:00,16:57:00,4608,15,9941.03,0
3410601,16:58:00,16:58:00,14653,16,10635.548,0
3410601,16:59:00,16:59:00,4612,18,11147.6045,0
3410601,17:02:00,17:02:00,4583,19,12787.111,0
3410601,17:02:00,17:02:00,16148,20,13344.191,0
3410601,17:03:00,17:03:00,13581,21,13809.482,0
3410601,17:05:00,17:05:00,4613,22,14544.703,
3410601,17:05:00,17:05:00,5879,23,14949.808,0
3410601,17:05:00,17:05:00,5880,24,15106.016,0
3410601,17:06:00,17:06:00,5881,25,15362.184,0
3410601,17:06:00,17:06:00,5882,26,15628.186,0
3410601,17:07:00,17:07:00,16405,27,16439.064,0
3410601,17:08:00,17:08:00,5892,28,17045.879,0
3410601,17:09:00,17:09:00,5894,29,17490.06,0
3410601,17:10:00,17:10:00,5898,30,18097.307,0
3410601,17:12:00,17:12:00,16063,31,19177.033,
3410602,17:23:00,17:23:00,16413,1,0,
3410602,17:23:00,17:23:00,16416,2,352.42642,0
3410602,17:24:00,17:24:00,16417,3,966.8715,0
3410602,17:25:00,17:25:00,16406,4,1918.275,0
3410602,17:27:00,17:27:00,14635,5,3274.036,0
3410602,17:31:00,17:31:00,565,6,6103.0347,0
3410602,17:32:00,17:32:00,13506,7,6548.865,0
3410602,17:32:00,17:32:00,4594,8,7024.2847,0
3410602,17:32:00,17:32:00,4600,9,7200.5723,0
3410602,17:34:00,17:34:00,4590,10,7911.003,
3410602,17:34:00,17:34:00,16514,11,8340.532,0
3410602,17:35:00,17:35:00,16503,12,8641.831,0
3410602,17:35:00,17:35:00,16504,13,9067.116,0
3410602,17:36:00,17:36:00,16505,14,9680.807,0
3410602,17:37:00,17:37:00,4608,15,9941.03,0
3410602,17:38:00,17:38:00,14653,16,10635.548,0
3410602,17:39:00,17:39:00,4612,18,11147.6045,0
3410602,17:42:00,17:42:00,4583,19,12787.111,0
3410602,17:42:00,17:42:00,16148,20,13344.191,0
3410602,17:43:00,17:43:00,13581,21,13809.482,0
3410602,17:45:00,17:45:00,4613,22,14544.703,
3410602,17:45:00,17:45:00,5879,23,14949.808,0
3410602,17:45:00,17:45:00,5880,24,15106.016,0
3410602,17:46:00,17:46:00,5881,25,15362.184,0
3410602,17:46:00,17:46:00,5882,26,15628.186,0
3410602,17:47:00,17:47:00,16405,27,16439.064,0
3410602,17:48:00,17:48:00,5892,28,17045.879,0
3410602,17:49:00,17:49:00,5894,29,17490.06,0
3410602,17:50:00,17:50:00,5898,30,18097.307,0
3410602,17:52:00,17:52:00,16063,31,19177.033,
3410603,18:03:00,18:03:00,16413,1,0,
3410603,18:03:00,18:03:00,16416,2,352.42642,0
3410603,18:04:00,18:04:00,16417,3,966.8715,0
3410603,18:05:00,18:05:00,16406,4,1918.275,0
3410603,18:07:00,18:07:00,14635,5,3274.036,0
3410603,18:11:00,18:11:00,565,6,6103.0347,0
3410603,18:12:00,18:12:00,13506,7,6548.865,0
3410603,18:12:00,18:12:00,4594,8,7024.2847,0
3410603,18:12:00,18:12:00,4600,9,7200.5723,0
3410603,18:14:00,18:14:00,4590,10,7911.003,
3410603,18:14:00,18:14:00,16514,11,8340.532,0
3410603,18:15:00,18:15:00,16503,12,8641.831,0
3410603,18:15:00,18:15:00,16504,13,9067.116,0
3410603,18:16:00,18:16:00,16505,14,9680.807,0
3410603,18:17:00,18:17:00,4608,15,9941.03,0
3410603,18:18:00,18:18:00,14653,16,10635.548,0
3410603,18:19:00,18:19:00,4612,18,11147.6045,0
3410603,18:22:00,18:22:00,4583,19,12787.111,0
3410603,18:22:00,18:22:00,16148,20,13344.191,0
3410603,18:23:00,18:23:00,13581,21,13809.482,0
3410603,18:25:00,18:25:00,4613,22,14544.703,
3410603,18:25:00,18:25:00,5879,23,14949.808,0
3410603,18:25:00,18:25:00,5880,24,15106.016,0
3410603,18:26:00,18:26:00,5881,25,15362.184,0
3410603,18:26:00,18:26:00,5882,26,15628.186,0
3410603,18:27:00,18:27:00,16405,27,16439.064,0
3410603,18:28:00,18:28:00,5892,28,17045.879,0
3410603,18:29:00,18:29:00,5894,29,17490.06,0
3410603,18:30:00,18:30:00,5898,30,18097.307,0
3410603,18:32:00,18:32:00,16063,31,19177.033,
3410604,18:43:00,18:43:00,16413,1,0,
3410604,18:43:00,18:43:00,16416,2,352.42642,0
3410604,18:44:00,18:44:00,16417,3,966.8715,0
3410604,18:45:00,18:45:00,16406,4,1918.275,0
3410604,18:47:00,18:47:00,14635,5,3274.036,0
3410604,18:51:00,18:51:00,565,6,6103.0347,0
3410604,18:52:00,18:52:00,13506,7,6548.865,0
3410604,18:52:00,18:52:00,4594,8,7024.2847,0
3410604,18:52:00,18:52:00,4600,9,7200.5723,0
3410604,18:54:00,18:54:00,4590,10,7911.003,
3410604,18:54:00,18:54:00,16514,11,8340.532,0
3410604,18:55:00,18:55:00,16503,12,8641.831,0
3410604,18:55:00,18:55:00,16504,13,9067.116,0
3410604,18:56:00,18:56:00,16505,14,9680.807,0
3410604,18:57:00,18:57:00,4608,15,9941.03,0
3410604,18:58:00,18:58:00,14653,16,10635.548,0
3410604,18:59:00,18:59:00,4612,18,11147.6045,0
3410604,19:02:00,19:02:00,4583,19,12787.111,0
3410604,19:02:00,19:02:00,16148,20,13344.191,0
3410604,19:03:00,19:03:00,13581,21,13809.482,0
3410604,19:05:00,19:05:00,4613,22,14544.703,
3410604,19:05:00,19:05:00,5879,23,14949.808,0
3410604,19:05:00,19:05:00,5880,24,15106.016,0
3410604,19:06:00,19:06:00,5881,25,15362.184,0
3410604,19:06:00,19:06:00,5882,26,15628.186,0
3410604,19:07:00,19:07:00,16405,27,16439.064,0
3410604,19:08:00,19:08:00,5892,28,17045.879,0
3410604,19:09:00,19:09:00,5894,29,17490.06,0
3410604,19:10:00,19:10:00,5898,30,18097.307,0
3410604,19:12:00,19:12:00,16063,31,19177.033,
3410605,19:23:00,19:23:00,16413,1,0,
3410605,19:23:00,19:23:00,16416,2,352.42642,0
3410605,19:24:00,19:24:00,16417,3,966.8715,0
3410605,19:25:00,19:25:00,16406,4,1918.275,0
3410605,19:27:00,19:27:00,14635,5,3274.036,0
3410605,19:31:00,19:31:00,565,6,6103.0347,0
3410605,19:32:00,19:32:00,13506,7,6548.865,0
3410605,19:32:00,19:32:00,4594,8,7024.2847,0
3410605,19:32:00,19:32:00,4600,9,7200.5723,0
3410605,19:34:00,19:34:00,4590,10,7911.003,
3410605,19:34:00,19:34:00,16514,11,8340.532,0
3410605,19:35:00,19:35:00,16503,12,8641.831,0
3410605,19:35:00,19:35:00,16504,13,9067.116,0
3410605,19:36:00,19:36:00,16505,14,9680.807,0
3410605,19:37:00,19:37:00,4608,15,9941.03,0
3410605,19:38:00,19:38:00,14653,16,10635.548,0
3410605,19:39:00,19:39:00,4612,18,11147.6045,0
3410605,19:42:00,19:42:00,4583,19,12787.111,0
3410605,19:42:00,19:42:00,16148,20,13344.191,0
3410605,19:43:00,19:43:00,13581,21,13809.482,0
3410605,19:45:00,19:45:00,4613,22,14544.703,
3410605,19:45:00,19:45:00,5879,23,14949.808,0
3410605,19:45:00,19:45:00,5880,24,15106.016,0
3410605,19:46:00,19:46:00,5881,25,15362.184,0
3410605,19:46:00,19:46:00,5882,26,15628.186,0
3410605,19:47:00,19:47:00,16405,27,16439.064,0
3410605,19:48:00,19:48:00,5892,28,17045.879,0
3410605,19:49:00,19:49:00,5894,29,17490.06,0
3410605,19:50:00,19:50:00,5898,30,18097.307,0
3410605,19:52:00,19:52:00,16063,31,19177.033,
3410606,20:03:00,20:03:00,16413,1,0,
3410606,20:03:00,20:03:00,16416,2,352.42642,0
3410606,20:04:00,20:04:00,16417,3,966.8715,0
3410606,20:05:00,20:05:00,16406,4,1918.275,0
3410606,20:07:00,20:07:00,14635,5,3274.036,0
3410606,20:11:00,20:11:00,565,6,6103.0347,0
3410606,20:12:00,20:12:00,13506,7,6548.865,0
3410606,20:12:00,20:12:00,4594,8,7024.2847,0
3410606,20:12:00,20:12:00,4600,9,7200.5723,0
3410606,20:14:00,20:14:00,4590,10,7911.003,
3410606,20:14:00,20:14:00,16514,11,8340.532,0
3410606,20:15:00,20:15:00,16503,12,8641.831,0
3410606,20:15:00,20:15:00,16504,13,9067.116,0
3410606,20:16:00,20:16:00,16505,14,9680.807,0
3410606,20:17:00,20:17:00,4608,15,9941.03,0
3410606,20:18:00,20:18:00,14653,16,10635.548,0
3410606,20:19:00,20:19:00,4612,18,11147.6045,0
3410606,20:22:00,20:22:00,4583,19,12787.111,0
3410606,20:22:00,20:22:00,16148,20,13344.191,0
3410606,20:23:00,20:23:00,13581,21,13809.482,0
3410606,20:25:00,20:25:00,4613,22,14544.703,
3410606,20:25:00,20:25:00,5879,23,14949.808,0
3410606,20:25:00,20:25:00,5880,24,15106.016,0
3410606,20:26:00,20:26:00,5881,25,15362.184,0
3410606,20:26:00,20:26:00,5882,26,15628.186,0
3410606,20:27:00,20:27:00,16405,27,16439.064,0
3410606,20:28:00,20:28:00,5892,28,17045.879,0
3410606,20:29:00,20:29:00,5894,29,17490.06,0
3410606,20:30:00,20:30:00,5898,30,18097.307,0
3410606,20:32:00,20:32:00,16063,31,19177.033,
3410607,20:43:00,20:43:00,16413,1,0,
3410607,20:43:00,20:43:00,16416,2,352.42642,0
3410607,20:44:00,20:44:00,16417,3,966.8715,0
3410607,20:45:00,20:45:00,16406,4,1918.275,0
3410607,20:47:00,20:47:00,14635,5,3274.036,0
3410607,20:51:00,20:51:00,565,6,6103.0347,0
3410607,20:52:00,20:52:00,13506,7,6548.865,0
3410607,20:52:00,20:52:00,4594,8,7024.2847,0
3410607,20:52:00,20:52:00,4600,9,7200.5723,0
3410607,20:54:00,20:54:00,4590,10,7911.003,
3410607,20:54:00,20:54:00,16514,11,8340.532,0
3410607,20:55:00,20:55:00,16503,12,8641.831,0
3410607,20:55:00,20:55:00,16504,13,9067.116,0
3410607,20:56:00,20:56:00,16505,14,9680.807,0
3410607,20:57:00,20:57:00,4608,15,9941.03,0
3410607,20:58:00,20:58:00,14653,16,10635.548,0
3410607,20:59:00,20:59:00,4612,18,11147.6045,0
3410607,21:02:00,21:02:00,4583,19,12787.111,0
3410607,21:02:00,21:02:00,16148,20,13344.191,0
3410607,21:03:00,21:03:00,13581,21,13809.482,0
3410607,21:05:00,21:05:00,4613,22,14544.703,
3410607,21:05:00,21:05:00,5879,23,14949.808,0
3410607,21:05:00,21:05:00,5880,24,15106.016,0
3410607,21:06:00,21:06:00,5881,25,15362.184,0
3410607,21:06:00,21:06:00,5882,26,15628.186,0
3410607,21:07:00,21:07:00,16405,27,16439.064,0
3410607,21:08:00,21:08:00,5892,28,17045.879,0
3410607,21:09:00,21:09:00,5894,29,17490.06,0
3410607,21:10:00,21:10:00,5898,30,18097.307,0
3410607,21:12:00,21:12:00,16063,31,19177.033,
3410608,22:03:00,22:03:00,16413,1,0,
3410608,22:03:00,22:03:00,16416,2,352.42642,0
3410608,22:04:00,22:04:00,16417,3,966.8715,0
3410608,22:05:00,22:05:00,16406,4,1918.275,0
3410608,22:07:00,22:07:00,14635,5,3274.036,0
3410608,22:11:00,22:11:00,565,6,6103.0347,0
3410608,22:12:00,22:12:00,13506,7,6548.865,0
3410608,22:12:00,22:12:00,4594,8,7024.2847,0
3410608,22:12:00,22:12:00,4600,9,7200.5723,0
3410608,22:14:00,22:14:00,4590,10,7911.003,
3410608,22:14:00,22:14:00,16514,11,8340.532,0
3410608,22:15:00,22:15:00,16503,12,8641.831,0
3410608,22:15:00,22:15:00,16504,13,9067.116,0
3410608,22:16:00,22:16:00,16505,14,9680.807,0
3410608,22:17:00,22:17:00,4608,15,9941.03,0
3410608,22:18:00,22:18:00,14653,16,10635.548,0
3410608,22:19:00,22:19:00,4612,18,11147.6045,0
3410608,22:22:00,22:22:00,4583,19,12787.111,0
3410608,22:22:00,22:22:00,16148,20,13344.191,0
3410608,22:23:00,22:23:00,13581,21,13809.482,0
3410608,22:25:00,22:25:00,4613,22,14544.703,
3410608,22:25:00,22:25:00,5879,23,14949.808,0
3410608,22:25:00,22:25:00,5880,24,15106.016,0
3410608,22:26:00,22:26:00,5881,25,15362.184,0
3410608,22:26:00,22:26:00,5882,26,15628.186,0
3410608,22:27:00,22:27:00,16405,27,16439.064,0
3410608,22:28:00,22:28:00,5892,28,17045.879,0
3410608,22:29:00,22:29:00,5894,29,17490.06,0
3410608,22:30:00,22:30:00,5898,30,18097.307,0
3410608,22:32:00,22:32:00,16063,31,19177.033,
3410609,23:33:00,23:33:00,16413,1,0,
3410609,23:33:00,23:33:00,16416,2,352.42642,0
3410609,23:34:00,23:34:00,16417,3,966.8715,0
3410609,23:35:00,23:35:00,16406,4,1918.275,0
3410609,23:37:00,23:37:00,14635,5,3274.036,0
3410609,23:40:00,23:40:00,565,6,6103.0347,0
3410609,23:41:00,23:41:00,13506,7,6548.865,0
3410609,23:41:00,23:41:00,4594,8,7024.2847,0
3410609,23:42:00,23:42:00,4600,9,7200.5723,0
3410609,23:43:00,23:43:00,4590,10,7911.003,
3410609,23:43:00,23:43:00,16514,11,8340.532,0
3410609,23:44:00,23:44:00,16503,12,8641.831,0
3410609,23:44:00,23:44:00,16504,13,9067.116,0
3410609,23:45:00,23:45:00,16505,14,9680.807,0
3410609,23:46:00,23:46:00,4608,15,9941.03,0
3410609,23:47:00,23:47:00,14653,16,10635.548,0
3410609,23:48:00,23:48:00,4612,18,11147.6045,0
3410609,23:51:00,23:51:00,4583,19,12787.111,0
3410609,23:51:00,23:51:00,16148,20,13344.191,0
3410609,23:52:00,23:52:00,13581,21,13809.482,0
3410609,23:54:00,23:54:00,4613,22,14544.703,
3410609,23:54:00,23:54:00,5879,23,14949.808,0
3410609,23:54:00,23:54:00,5880,24,15106.016,0
3410609,23:55:00,23:55:00,5881,25,15362.184,0
3410609,23:55:00,23:55:00,5882,26,15628.186,0
3410609,23:56:00,23:56:00,16405,27,16439.064,0
3410609,23:57:00,23:57:00,5892,28,17045.879,0
3410609,23:57:00,23:57:00,5894,29,17490.06,0
3410609,23:58:00,23:58:00,5898,30,18097.307,0
3410609,24:00:00,24:00:00,16063,31,19177.033,
3410635,06:03:00,06:03:00,16413,1,0,
3410635,06:03:00,06:03:00,16416,2,352.42642,0
3410635,06:04:00,06:04:00,16417,3,966.8715,0
3410635,06:05:00,06:05:00,16406,4,1918.275,0
3410635,06:07:00,06:07:00,14635,5,3274.036,0
3410635,06:11:00,06:11:00,565,6,6103.0347,0
3410635,06:12:00,06:12:00,13506,7,6548.865,0
3410635,06:12:00,06:12:00,4594,8,7024.2847,0
3410635,06:12:00,06:12:00,4600,9,7200.5723,0
3410635,06:14:00,06:14:00,4590,10,7911.003,
3410635,06:14:00,06:14:00,16514,11,8340.532,0
3410635,06:15:00,06:15:00,16503,12,8641.831,0
3410635,06:15:00,06:15:00,16504,13,9067.116,0
3410635,06:16:00,06:16:00,16505,14,9680.807,0
3410635,06:17:00,06:17:00,4608,15,9941.03,0
3410635,06:18:00,06:18:00,14653,16,10635.548,0
3410635,06:19:00,06:19:00,4612,18,11147.6045,0
3410635,06:22:00,06:22:00,4583,19,12787.111,0
3410635,06:22:00,06:22:00,16148,20,13344.191,0
3410635,06:23:00,06:23:00,13581,21,13809.482,0
3410635,06:25:00,06:25:00,4613,22,14544.703,
3410635,06:25:00,06:25:00,5879,23,14949.808,0
3410635,06:25:00,06:25:00,5880,24,15106.016,0
3410635,06:26:00,06:26:00,5881,25,15362.184,0
3410635,06:26:00,06:26:00,5882,26,15628.186,0
3410635,06:27:00,06:27:00,16405,27,16439.064,0
3410635,06:28:00,06:28:00,5892,28,17045.879,0
3410635,06:29:00,06:29:00,5894,29,17490.06,0
3410635,06:30:00,06:30:00,5898,30,18097.307,0
3410635,06:32:00,06:32:00,16063,31,19177.033,
3410636,06:43:00,06:43:00,16413,1,0,
3410636,06:43:00,06:43:00,16416,2,352.42642,0
3410636,06:44:00,06:44:00,16417,3,966.8715,0
3410636,06:45:00,06:45:00,16406,4,1918.275,0
3410636,06:47:00,06:47:00,14635,5,3274.036,0
3410636,06:51:00,06:51:00,565,6,6103.0347,0
3410636,06:52:00,06:52:00,13506,7,6548.865,0
3410636,06:52:00,06:52:00,4594,8,7024.2847,0
3410636,06:52:00,06:52:00,4600,9,7200.5723,0
3410636,06:54:00,06:54:00,4590,10,7911.003,
3410636,06:54:00,06:54:00,16514,11,8340.532,0
3410636,06:55:00,06:55:00,16503,12,8641.831,0
3410636,06:55:00,06:55:00,16504,13,9067.116,0
3410636,06:56:00,06:56:00,16505,14,9680.807,0
3410636,06:57:00,06:57:00,4608,15,9941.03,0
3410636,06:58:00,06:58:00,14653,16,10635.548,0
3410636,06:59:00,06:59:00,4612,18,11147.6045,0
3410636,07:02:00,07:02:00,4583,19,12787.111,0
3410636,07:02:00,07:02:00,16148,20,13344.191,0
3410636,07:03:00,07:03:00,13581,21,13809.482,0
3410636,07:05:00,07:05:00,4613,22,14544.703,
3410636,07:05:00,07:05:00,5879,23,14949.808,0
3410636,07:05:00,07:05:00,5880,24,15106.016,0
3410636,07:06:00,07:06:00,5881,25,15362.184,0
3410636,07:06:00,07:06:00,5882,26,15628.186,0
3410636,07:07:00,07:07:00,16405,27,16439.064,0
3410636,07:08:00,07:08:00,5892,28,17045.879,0
3410636,07:09:00,07:09:00,5894,29,17490.06,0
3410636,07:10:00,07:10:00,5898,30,18097.307,0
3410636,07:12:00,07:12:00,16063,31,19177.033,
3410637,07:23:00,07:23:00,16413,1,0,
3410637,07:23:00,07:23:00,16416,2,352.42642,0
3410637,07:24:00,07:24:00,16417,3,966.8715,0
3410637,07:25:00,07:25:00,16406,4,1918.275,0
3410637,07:27:00,07:27:00,14635,5,3274.036,0
3410637,07:31:00,07:31:00,565,6,6103.0347,0
3410637,07:32:00,07:32:00,13506,7,6548.865,0
3410637,07:32:00,07:32:00,4594,8,7024.2847,0
3410637,07:32:00,07:32:00,4600,9,7200.5723,0
3410637,07:34:00,07:34:00,4590,10,7911.003,
3410637,07:34:00,07:34:00,16514,11,8340.532,0
3410637,07:35:00,07:35:00,16503,12,8641.831,0
3410637,07:35:00,07:35:00,16504,13,9067.116,0
3410637,07:36:00,07:36:00,16505,14,9680.807,0
3410637,07:37:00,07:37:00,4608,15,9941.03,0
3410637,07:38:00,07:38:00,14653,16,10635.548,0
3410637,07:39:00,07:39:00,4612,18,11147.6045,0
3410637,07:42:00,07:42:00,4583,19,12787.111,0
3410637,07:42:00,07:42:00,16148,20,13344.191,0
3410637,07:43:00,07:43:00,13581,21,13809.482,0
3410637,07:45:00,07:45:00,4613,22,14544.703,
3410637,07:45:00,07:45:00,5879,23,14949.808,0
3410637,07:45:00,07:45:00,5880,24,15106.016,0
3410637,07:46:00,07:46:00,5881,25,15362.184,0
3410637,07:46:00,07:46:00,5882,26,15628.186,0
3410637,07:47:00,07:47:00,16405,27,16439.064,0
3410637,07:48:00,07:48:00,5892,28,17045.879,0
3410637,07:49:00,07:49:00,5894,29,17490.06,0
3410637,07:50:00,07:50:00,5898,30,18097.307,0
3410637,07:52:00,07:52:00,16063,31,19177.033,
3410638,08:03:00,08:03:00,16413,1,0,
3410638,08:03:00,08:03:00,16416,2,352.42642,0
3410638,08:04:00,08:04:00,16417,3,966.8715,0
3410638,08:05:00,08:05:00,16406,4,1918.275,0
3410638,08:07:00,08:07:00,14635,5,3274.036,0
3410638,08:11:00,08:11:00,565,6,6103.0347,0
3410638,08:12:00,08:12:00,13506,7,6548.865,0
3410638,08:12:00,08:12:00,4594,8,7024.2847,0
3410638,08:12:00,08:12:00,4600,9,7200.5723,0
3410638,08:14:00,08:14:00,4590,10,7911.003,
3410638,08:14:00,08:14:00,16514,11,8340.532,0
3410638,08:15:00,08:15:00,16503,12,8641.831,0
3410638,08:15:00,08:15:00,16504,13,9067.116,0
3410638,08:16:00,08:16:00,16505,14,9680.807,0
3410638,08:17:00,08:17:00,4608,15,9941.03,0
3410638,08:18:00,08:18:00,14653,16,10635.548,0
3410638,08:19:00,08:19:00,4612,18,11147.6045,0
3410638,08:22:00,08:22:00,4583,19,12787.111,0
3410638,08:22:00,08:22:00,16148,20,13344.191,0
3410638,08:23:00,08:23:00,13581,21,13809.482,0
3410638,08:25:00,08:25:00,4613,22,14544.703,
3410638,08:25:00,08:25:00,5879,23,14949.808,0
3410638,08:25:00,08:25:00,5880,24,15106.016,0
3410638,08:26:00,08:26:00,5881,25,15362.184,0
3410638,08:26:00,08:26:00,5882,26,15628.186,0
3410638,08:27:00,08:27:00,16405,27,16439.064,0
3410638,08:28:00,08:28:00,5892,28,17045.879,0
3410638,08:29:00,08:29:00,5894,29,17490.06,0
3410638,08:30:00,08:30:00,5898,30,18097.307,0
3410638,08:32:00,08:32:00,16063,31,19177.033,
3410639,08:43:00,08:43:00,16413,1,0,
3410639,08:43:00,08:43:00,16416,2,352.42642,0
3410639,08:44:00,08:44:00,16417,3,966.8715,0
3410639,08:45:00,08:45:00,16406,4,1918.275,0
3410639,08:47:00,08:47:00,14635,5,3274.036,0
3410639,08:51:00,08:51:00,565,6,6103.0347,0
3410639,08:52:00,08:52:00,13506,7,6548.865,0
3410639,08:52:00,08:52:00,4594,8,7024.2847,0
3410639,08:52:00,08:52:00,4600,9,7200.5723,0
3410639,08:54:00,08:54:00,4590,10,7911.003,
3410639,08:54:00,08:54:00,16514,11,8340.532,0
3410639,08:55:00,08:55:00,16503,12,8641.831,0
3410639,08:55:00,08:55:00,16504,13,9067.116,0
3410639,08:56:00,08:56:00,16505,14,9680.807,0
3410639,08:57:00,08:57:00,4608,15,9941.03,0
3410639,08:58:00,08:58:00,14653,16,10635.548,0
3410639,08:59:00,08:59:00,4612,18,11147.6045,0
3410639,09:02:00,09:02:00,4583,19,12787.111,0
3410639,09:02:00,09:02:00,16148,20,13344.191,0
3410639,09:03:00,09:03:00,13581,21,13809.482,0
3410639,09:05:00,09:05:00,4613,22,14544.703,
3410639,09:05:00,09:05:00,5879,23,14949.808,0
3410639,09:05:00,09:05:00,5880,24,15106.016,0
3410639,09:06:00,09:06:00,5881,25,15362.184,0
3410639,09:06:00,09:06:00,5882,26,15628.186,0
3410639,09:07:00,09:07:00,16405,27,16439.064,0
3410639,09:08:00,09:08:00,5892,28,17045.879,0
3410639,09:09:00,09:09:00,5894,29,17490.06,0
3410639,09:10:00,09:10:00,5898,30,18097.307,0
3410639,09:12:00,09:12:00,16063,31,19177.033,
3410640,09:23:00,09:23:00,16413,1,0,
3410640,09:23:00,09:23:00,16416,2,352.42642,0
3410640,09:24:00,09:24:00,16417,3,966.8715,0
3410640,09:25:00,09:25:00,16406,4,1918.275,0
3410640,09:27:00,09:27:00,14635,5,3274.036,0
3410640,09:31:00,09:31:00,565,6,6103.0347,0
3410640,09:32:00,09:32:00,13506,7,6548.865,0
3410640,09:32:00,09:32:00,4594,8,7024.2847,0
3410640,09:32:00,09:32:00,4600,9,7200.5723,0
3410640,09:34:00,09:34:00,4590,10,7911.003,
3410640,09:34:00,09:34:00,16514,11,8340.532,0
3410640,09:35:00,09:35:00,16503,12,8641.831,0
3410640,09:35:00,09:35:00,16504,13,9067.116,0
3410640,09:36:00,09:36:00,16505,14,9680.807,0
3410640,09:37:00,09:37:00,4608,15,9941.03,0
3410640,09:38:00,09:38:00,14653,16,10635.548,0
3410640,09:39:00,09:39:00,4612,18,11147.6045,0
3410640,09:42:00,09:42:00,4583,19,12787.111,0
3410640,09:42:00,09:42:00,16148,20,13344.191,0
3410640,09:43:00,09:43:00,13581,21,13809.482,0
3410640,09:45:00,09:45:00,4613,22,14544.703,
3410640,09:45:00,09:45:00,5879,23,14949.808,0
3410640,09:45:00,09:45:00,5880,24,15106.016,0
3410640,09:46:00,09:46:00,5881,25,15362.184,0
3410640,09:46:00,09:46:00,5882,26,15628.186,0
3410640,09:47:00,09:47:00,16405,27,16439.064,0
3410640,09:48:00,09:48:00,5892,28,17045.879,0
3410640,09:49:00,09:49:00,5894,29,17490.06,0
3410640,09:50:00,09:50:00,5898,30,18097.307,0
3410640,09:52:00,09:52:00,16063,31,19177.033,
3410641,10:03:00,10:03:00,16413,1,0,
3410641,10:03:00,10:03:00,16416,2,352.42642,0
3410641,10:04:00,10:04:00,16417,3,966.8715,0
3410641,10:05:00,10:05:00,16406,4,1918.275,0
3410641,10:07:00,10:07:00,14635,5,3274.036,0
3410641,10:11:00,10:11:00,565,6,6103.0347,0
3410641,10:12:00,10:12:00,13506,7,6548.865,0
3410641,10:12:00,10:12:00,4594,8,7024.2847,0
3410641,10:12:00,10:12:00,4600,9,7200.5723,0
3410641,10:14:00,10:14:00,4590,10,7911.003,
3410641,10:14:00,10:14:00,16514,11,8340.532,0
3410641,10:15:00,10:15:00,16503,12,8641.831,0
3410641,10:15:00,10:15:00,16504,13,9067.116,0
3410641,10:16:00,10:16:00,16505,14,9680.807,0
3410641,10:17:00,10:17:00,4608,15,9941.03,0
3410641,10:18:00,10:18:00,14653,16,10635.548,0
3410641,10:19:00,10:19:00,4612,18,11147.6045,0
3410641,10:22:00,10:22:00,4583,19,12787.111,0
3410641,10:22:00,10:22:00,16148,20,13344.191,0
3410641,10:23:00,10:23:00,13581,21,13809.482,0
3410641,10:25:00,10:25:00,4613,22,14544.703,
3410641,10:25:00,10:25:00,5879,23,14949.808,0
3410641,10:25:00,10:25:00,5880,24,15106.016,0
3410641,10:26:00,10:26:00,5881,25,15362.184,0
3410641,10:26:00,10:26:00,5882,26,15628.186,0
3410641,10:27:00,10:27:00,16405,27,16439.064,0
3410641,10:28:00,10:28:00,5892,28,17045.879,0
3410641,10:29:00,10:29:00,5894,29,17490.06,0
3410641,10:30:00,10:30:00,5898,30,18097.307,0
3410641,10:32:00,10:32:00,16063,31,19177.033,
3410642,10:43:00,10:43:00,16413,1,0,
3410642,10:43:00,10:43:00,16416,2,352.42642,0
3410642,10:44:00,10:44:00,16417,3,966.8715,0
3410642,10:45:00,10:45:00,16406,4,1918.275,0
3410642,10:47:00,10:47:00,14635,5,3274.036,0
3410642,10:51:00,10:51:00,565,6,6103.0347,0
3410642,10:52:00,10:52:00,13506,7,6548.865,0
3410642,10:52:00,10:52:00,4594,8,7024.2847,0
3410642,10:52:00,10:52:00,4600,9,7200.5723,0
3410642,10:54:00,10:54:00,4590,10,7911.003,
3410642,10:54:00,10:54:00,16514,11,8340.532,0
3410642,10:55:00,10:55:00,16503,12,8641.831,0
3410642,10:55:00,10:55:00,16504,13,9067.116,0
3410642,10:56:00,10:56:00,16505,14,9680.807,0
3410642,10:57:00,10:57:00,4608,15,9941.03,0
3410642,10:58:00,10:58:00,14653,16,10635.548,0
3410642,10:59:00,10:59:00,4612,18,11147.6045,0
3410642,11:02:00,11:02:00,4583,19,12787.111,0
3410642,11:02:00,11:02:00,16148,20,13344.191,0
3410642,11:03:00,11:03:00,13581,21,13809.482,0
3410642,11:05:00,11:05:00,4613,22,14544.703,
3410642,11:05:00,11:05:00,5879,23,14949.808,0
3410642,11:05:00,11:05:00,5880,24,15106.016,0
3410642,11:06:00,11:06:00,5881,25,15362.184,0
3410642,11:06:00,11:06:00,5882,26,15628.186,0
3410642,11:07:00,11:07:00,16405,27,16439.064,0
3410642,11:08:00,11:08:00,5892,28,17045.879,0
3410642,11:09:00,11:09:00,5894,29,17490.06,0
3410642,11:10:00,11:10:00,5898,30,18097.307,0
3410642,11:12:00,11:12:00,16063,31,19177.033,
3410643,11:23:00,11:23:00,16413,1,0,
3410643,11:23:00,11:23:00,16416,2,352.42642,0
3410643,11:24:00,11:24:00,16417,3,966.8715,0
3410643,11:25:00,11:25:00,16406,4,1918.275,0
3410643,11:27:00,11:27:00,14635,5,3274.036,0
3410643,11:31:00,11:31:00,565,6,6103.0347,0
3410643,11:32:00,11:32:00,13506,7,6548.865,0
3410643,11:32:00,11:32:00,4594,8,7024.2847,0
3410643,11:32:00,11:32:00,4600,9,7200.5723,0
3410643,11:34:00,11:34:00,4590,10,7911.003,
3410643,11:34:00,11:34:00,16514,11,8340.532,0
3410643,11:35:00,11:35:00,16503,12,8641.831,0
3410643,11:35:00,11:35:00,16504,13,9067.116,0
3410643,11:36:00,11:36:00,16505,14,9680.807,0
3410643,11:37:00,11:37:00,4608,15,9941.03,0
3410643,11:38:00,11:38:00,14653,16,10635.548,0
3410643,11:39:00,11:39:00,4612,18,11147.6045,0
3410643,11:42:00,11:42:00,4583,19,12787.111,0
3410643,11:42:00,11:42:00,16148,20,13344.191,0
3410643,11:43:00,11:43:00,13581,21,13809.482,0
3410643,11:45:00,11:45:00,4613,22,14544.703,
3410643,11:45:00,11:45:00,5879,23,14949.808,0
3410643,11:45:00,11:45:00,5880,24,15106.016,0
3410643,11:46:00,11:46:00,5881,25,15362.184,0
3410643,11:46:00,11:46:00,5882,26,15628.186,0
3410643,11:47:00,11:47:00,16405,27,16439.064,0
3410643,11:48:00,11:48:00,5892,28,17045.879,0
3410643,11:49:00,11:49:00,5894,29,17490.06,0
3410643,11:50:00,11:50:00,5898,30,18097.307,0
3410643,11:52:00,11:52:00,16063,31,19177.033,
3410644,12:03:00,12:03:00,16413,1,0,
3410644,12:03:00,12:03:00,16416,2,352.42642,0
3410644,12:04:00,12:04:00,16417,3,966.8715,0
3410644,12:05:00,12:05:00,16406,4,1918.275,0
3410644,12:07:00,12:07:00,14635,5,3274.036,0
3410644,12:11:00,12:11:00,565,6,6103.0347,0
3410644,12:12:00,12:12:00,13506,7,6548.865,0
3410644,12:12:00,12:12:00,4594,8,7024.2847,0
3410644,12:12:00,12:12:00,4600,9,7200.5723,0
3410644,12:14:00,12:14:00,4590,10,7911.003,
3410644,12:14:00,12:14:00,16514,11,8340.532,0
3410644,12:15:00,12:15:00,16503,12,8641.831,0
3410644,12:15:00,12:15:00,16504,13,9067.116,0
3410644,12:16:00,12:16:00,16505,14,9680.807,0
3410644,12:17:00,12:17:00,4608,15,9941.03,0
3410644,12:18:00,12:18:00,14653,16,10635.548,0
3410644,12:19:00,12:19:00,4612,18,11147.6045,0
3410644,12:22:00,12:22:00,4583,19,12787.111,0
3410644,12:22:00,12:22:00,16148,20,13344.191,0
3410644,12:23:00,12:23:00,13581,21,13809.482,0
3410644,12:25:00,12:25:00,4613,22,14544.703,
3410644,12:25:00,12:25:00,5879,23,14949.808,0
3410644,12:25:00,12:25:00,5880,24,15106.016,0
3410644,12:26:00,12:26:00,5881,25,15362.184,0
3410644,12:26:00,12:26:00,5882,26,15628.186,0
3410644,12:27:00,12:27:00,16405,27,16439.064,0
3410644,12:28:00,12:28:00,5892,28,17045.879,0
3410644,12:29:00,12:29:00,5894,29,17490.06,0
3410644,12:30:00,12:30:00,5898,30,18097.307,0
3410644,12:32:00,12:32:00,16063,31,19177.033,
3410645,12:43:00,12:43:00,16413,1,0,
3410645,12:43:00,12:43:00,16416,2,352.42642,0
3410645,12:44:00,12:44:00,16417,3,966.8715,0
3410645,12:45:00,12:45:00,16406,4,1918.275,0
3410645,12:47:00,12:47:00,14635,5,3274.036,0
3410645,12:51:00,12:51:00,565,6,6103.0347,0
3410645,12:52:00,12:52:00,13506,7,6548.865,0
3410645,12:52:00,12:52:00,4594,8,7024.2847,0
3410645,12:52:00,12:52:00,4600,9,7200.5723,0
3410645,12:54:00,12:54:00,4590,10,7911.003,
3410645,12:54:00,12:54:00,16514,11,8340.532,0
3410645,12:55:00,12:55:00,16503,12,8641.831,0
3410645,12:55:00,12:55:00,16504,13,9067.116,0
3410645,12:56:00,12:56:00,16505,14,9680.807,0
3410645,12:57:00,12:57:00,4608,15,9941.03,0
3410645,12:58:00,12:58:00,14653,16,10635.548,0
3410645,12:59:00,12:59:00,4612,18,11147.6045,0
3410645,13:02:00,13:02:00,4583,19,12787.111,0
3410645,13:02:00,13:02:00,16148,20,13344.191,0
3410645,13:03:00,13:03:00,13581,21,13809.482,0
3410645,13:05:00,13:05:00,4613,22,14544.703,
3410645,13:05:00,13:05:00,5879,23,14949.808,0
3410645,13:05:00,13:05:00,5880,24,15106.016,0
3410645,13:06:00,13:06:00,5881,25,15362.184,0
3410645,13:06:00,13:06:00,5882,26,15628.186,0
3410645,13:07:00,13:07:00,16405,27,16439.064,0
3410645,13:08:00,13:08:00,5892,28,17045.879,0
3410645,13:09:00,13:09:00,5894,29,17490.06,0
3410645,13:10:00,13:10:00,5898,30,18097.307,0
3410645,13:12:00,13:12:00,16063,31,19177.033,
3410646,13:23:00,13:23:00,16413,1,0,
3410646,13:23:00,13:23:00,16416,2,352.42642,0
3410646,13:24:00,13:24:00,16417,3,966.8715,0
3410646,13:25:00,13:25:00,16406,4,1918.275,0
3410646,13:27:00,13:27:00,14635,5,3274.036,0
3410646,13:31:00,13:31:00,565,6,6103.0347,0
3410646,13:32:00,13:32:00,13506,7,6548.865,0
3410646,13:32:00,13:32:00,4594,8,7024.2847,0
3410646,13:32:00,13:32:00,4600,9,7200.5723,0
3410646,13:34:00,13:34:00,4590,10,7911.003,
3410646,13:34:00,13:34:00,16514,11,8340.532,0
3410646,13:35:00,13:35:00,16503,12,8641.831,0
3410646,13:35:00,13:35:00,16504,13,9067.116,0
3410646,13:36:00,13:36:00,16505,14,9680.807,0
3410646,13:37:00,13:37:00,4608,15,9941.03,0
3410646,13:38:00,13:38:00,14653,16,10635.548,0
3410646,13:39:00,13:39:00,4612,18,11147.6045,0
3410646,13:42:00,13:42:00,4583,19,12787.111,0
3410646,13:42:00,13:42:00,16148,20,13344.191,0
3410646,13:43:00,13:43:00,13581,21,13809.482,0
3410646,13:45:00,13:45:00,4613,22,14544.703,
3410646,13:45:00,13:45:00,5879,23,14949.808,0
3410646,13:45:00,13:45:00,5880,24,15106.016,0
3410646,13:46:00,13:46:00,5881,25,15362.184,0
3410646,13:46:00,13:46:00,5882,26,15628.186,0
3410646,13:47:00,13:47:00,16405,27,16439.064,0
3410646,13:48:00,13:48:00,5892,28,17045.879,0
3410646,13:49:00,13:49:00,5894,29,17490.06,0
3410646,13:50:00,13:50:00,5898,30,18097.307,0
3410646,13:52:00,13:52:00,16063,31,19177.033,
3410647,14:03:00,14:03:00,16413,1,0,
3410647,14:03:00,14:03:00,16416,2,352.42642,0
3410647,14:04:00,14:04:00,16417,3,966.8715,0
3410647,14:05:00,14:05:00,16406,4,1918.275,0
3410647,14:07:00,14:07:00,14635,5,3274.036,0
3410647,14:11:00,14:11:00,565,6,6103.0347,0
3410647,14:12:00,14:12:00,13506,7,6548.865,0
3410647,14:12:00,14:12:00,4594,8,7024.2847,0
3410647,14:12:00,14:12:00,4600,9,7200.5723,0
3410647,14:14:00,14:14:00,4590,10,7911.003,
3410647,14:14:00,14:14:00,16514,11,8340.532,0
3410647,14:15:00,14:15:00,16503,12,8641.831,0
3410647,14:15:00,14:15:00,16504,13,9067.116,0
3410647,14:16:00,14:16:00,16505,14,9680.807,0
3410647,14:17:00,14:17:00,4608,15,9941.03,0
3410647,14:18:00,14:18:00,14653,16,10635.548,0
3410647,14:19:00,14:19:00,4612,18,11147.6045,0
3410647,14:22:00,14:22:00,4583,19,12787.111,0
3410647,14:22:00,14:22:00,16148,20,13344.191,0
3410647,14:23:00,14:23:00,13581,21,13809.482,0
3410647,14:25:00,14:25:00,4613,22,14544.703,
3410647,14:25:00,14:25:00,5879,23,14949.808,0
3410647,14:25:00,14:25:00,5880,24,15106.016,0
3410647,14:26:00,14:26:00,5881,25,15362.184,0
3410647,14:26:00,14:26:00,5882,26,15628.186,0
3410647,14:27:00,14:27:00,16405,27,16439.064,0
3410647,14:28:00,14:28:00,5892,28,17045.879,0
3410647,14:29:00,14:29:00,5894,29,17490.06,0
3410647,14:30:00,14:30:00,5898,30,18097.307,0
3410647,14:32:00,14:32:00,16063,31,19177.033,
3410648,14:43:00,14:43:00,16413,1,0,
3410648,14:43:00,14:43:00,16416,2,352.42642,0
3410648,14:44:00,14:44:00,16417,3,966.8715,0
3410648,14:45:00,14:45:00,16406,4,1918.275,0
3410648,14:47:00,14:47:00,14635,5,3274.036,0
3410648,14:51:00,14:51:00,565,6,6103.0347,0
3410648,14:52:00,14:52:00,13506,7,6548.865,0
3410648,14:52:00,14:52:00,4594,8,7024.2847,0
3410648,14:52:00,14:52:00,4600,9,7200.5723,0
3410648,14:54:00,14:54:00,4590,10,7911.003,
3410648,14:54:00,14:54:00,16514,11,8340.532,0
3410648,14:55:00,14:55:00,16503,12,8641.831,0
3410648,14:55:00,14:55:00,16504,13,9067.116,0
3410648,14:56:00,14:56:00,16505,14,9680.807,0
3410648,14:57:00,14:57:00,4608,15,9941.03,0
3410648,14:58:00,14:58:00,14653,16,10635.548,0
3410648,14:59:00,14:59:00,4612,18,11147.6045,0
3410648,15:02:00,15:02:00,4583,19,12787.111,0
3410648,15:02:00,15:02:00,16148,20,13344.191,0
3410648,15:03:00,15:03:00,13581,21,13809.482,0
3410648,15:05:00,15:05:00,4613,22,14544.703,
3410648,15:05:00,15:05:00,5879,23,14949.808,0
3410648,15:05:00,15:05:00,5880,24,15106.016,0
3410648,15:06:00,15:06:00,5881,25,15362.184,0
3410648,15:06:00,15:06:00,5882,26,15628.186,0
3410648,15:07:00,15:07:00,16405,27,16439.064,0
3410648,15:08:00,15:08:00,5892,28,17045.879,0
3410648,15:09:00,15:09:00,5894,29,17490.06,0
3410648,15:10:00,15:10:00,5898,30,18097.307,0
3410648,15:12:00,15:12:00,16063,31,19177.033,
3410649,15:23:00,15:23:00,16413,1,0,
3410649,15:23:00,15:23:00,16416,2,352.42642,0
3410649,15:24:00,15:24:00,16417,3,966.8715,0
3410649,15:25:00,15:25:00,16406,4,1918.275,0
3410649,15:27:00,15:27:00,14635,5,3274.036,0
3410649,15:31:00,15:31:00,565,6,6103.0347,0
3410649,15:32:00,15:32:00,13506,7,6548.865,0
3410649,15:32:00,15:32:00,4594,8,7024.2847,0
3410649,15:32:00,15:32:00,4600,9,7200.5723,0
3410649,15:34:00,15:34:00,4590,10,7911.003,
3410649,15:34:00,15:34:00,16514,11,8340.532,0
3410649,15:35:00,15:35:00,16503,12,8641.831,0
3410649,15:35:00,15:35:00,16504,13,9067.116,0
3410649,15:36:00,15:36:00,16505,14,9680.807,0
3410649,15:37:00,15:37:00,4608,15,9941.03,0
3410649,15:38:00,15:38:00,14653,16,10635.548,0
3410649,15:39:00,15:39:00,4612,18,11147.6045,0
3410649,15:42:00,15:42:00,4583,19,12787.111,0
3410649,15:42:00,15:42:00,16148,20,13344.191,0
3410649,15:43:00,15:43:00,13581,21,13809.482,0
3410649,15:45:00,15:45:00,4613,22,14544.703,
3410649,15:45:00,15:45:00,5879,23,14949.808,0
3410649,15:45:00,15:45:00,5880,24,15106.016,0
3410649,15:46:00,15:46:00,5881,25,15362.184,0
3410649,15:46:00,15:46:00,5882,26,15628.186,0
3410649,15:47:00,15:47:00,16405,27,16439.064,0
3410649,15:48:00,15:48:00,5892,28,17045.879,0
3410649,15:49:00,15:49:00,5894,29,17490.06,0
3410649,15:50:00,15:50:00,5898,30,18097.307,0
3410649,15:52:00,15:52:00,16063,31,19177.033,
3410650,16:03:00,16:03:00,16413,1,0,
3410650,16:03:00,16:03:00,16416,2,352.42642,0
3410650,16:04:00,16:04:00,16417,3,966.8715,0
3410650,16:05:00,16:05:00,16406,4,1918.275,0
3410650,16:07:00,16:07:00,14635,5,3274.036,0
3410650,16:11:00,16:11:00,565,6,6103.0347,0
3410650,16:12:00,16:12:00,13506,7,6548.865,0
3410650,16:12:00,16:12:00,4594,8,7024.2847,0
3410650,16:12:00,16:12:00,4600,9,7200.5723,0
3410650,16:14:00,16:14:00,4590,10,7911.003,
3410650,16:14:00,16:14:00,16514,11,8340.532,0
3410650,16:15:00,16:15:00,16503,12,8641.831,0
3410650,16:15:00,16:15:00,16504,13,9067.116,0
3410650,16:16:00,16:16:00,16505,14,9680.807,0
3410650,16:17:00,16:17:00,4608,15,9941.03,0
3410650,16:18:00,16:18:00,14653,16,10635.548,0
3410650,16:19:00,16:19:00,4612,18,11147.6045,0
3410650,16:22:00,16:22:00,4583,19,12787.111,0
3410650,16:22:00,16:22:00,16148,20,13344.191,0
3410650,16:23:00,16:23:00,13581,21,13809.482,0
3410650,16:25:00,16:25:00,4613,22,14544.703,
3410650,16:25:00,16:25:00,5879,23,14949.808,0
3410650,16:25:00,16:25:00,5880,24,15106.016,0
3410650,16:26:00,16:26:00,5881,25,15362.184,0
3410650,16:26:00,16:26:00,5882,26,15628.186,0
3410650,16:27:00,16:27:00,16405,27,16439.064,0
3410650,16:28:00,16:28:00,5892,28,17045.879,0
3410650,16:29:00,16:29:00,5894,29,17490.06,0
3410650,16:30:00,16:30:00,5898,30,18097.307,0
3410650,16:32:00,16:32:00,16063,31,19177.033,
3410651,16:43:00,16:43:00,16413,1,0,
3410651,16:43:00,16:43:00,16416,2,352.42642,0
3410651,16:44:00,16:44:00,16417,3,966.8715,0
3410651,16:45:00,16:45:00,16406,4,1918.275,0
3410651,16:47:00,16:47:00,14635,5,3274.036,0
3410651,16:51:00,16:51:00,565,6,6103.0347,0
3410651,16:52:00,16:52:00,13506,7,6548.865,0
3410651,16:52:00,16:52:00,4594,8,7024.2847,0
3410651,16:52:00,16:52:00,4600,9,7200.5723,0
3410651,16:54:00,16:54:00,4590,10,7911.003,
3410651,16:54:00,16:54:00,16514,11,8340.532,0
3410651,16:55:00,16:55:00,16503,12,8641.831,0
3410651,16:55:00,16:55:00,16504,13,9067.116,0
3410651,16:56:00,16:56:00,16505,14,9680.807,0
3410651,16:57:00,16:57:00,4608,15,9941.03,0
3410651,16:58:00,16:58:00,14653,16,10635.548,0
3410651,16:59:00,16:59:00,4612,18,11147.6045,0
3410651,17:02:00,17:02:00,4583,19,12787.111,0
3410651,17:02:00,17:02:00,16148,20,13344.191,0
3410651,17:03:00,17:03:00,13581,21,13809.482,0
3410651,17:05:00,17:05:00,4613,22,14544.703,
3410651,17:05:00,17:05:00,5879,23,14949.808,0
3410651,17:05:00,17:05:00,5880,24,15106.016,0
3410651,17:06:00,17:06:00,5881,25,15362.184,0
3410651,17:06:00,17:06:00,5882,26,15628.186,0
3410651,17:07:00,17:07:00,16405,27,16439.064,0
3410651,17:08:00,17:08:00,5892,28,17045.879,0
3410651,17:09:00,17:09:00,5894,29,17490.06,0
3410651,17:10:00,17:10:00,5898,30,18097.307,0
3410651,17:12:00,17:12:00,16063,31,19177.033,
3410652,17:23:00,17:23:00,16413,1,0,
3410652,17:23:00,17:23:00,16416,2,352.42642,0
3410652,17:24:00,17:24:00,16417,3,966.8715,0
3410652,17:25:00,17:25:00,16406,4,1918.275,0
3410652,17:27:00,17:27:00,14635,5,3274.036,0
3410652,17:31:00,17:31:00,565,6,6103.0347,0
3410652,17:32:00,17:32:00,13506,7,6548.865,0
3410652,17:32:00,17:32:00,4594,8,7024.2847,0
3410652,17:32:00,17:32:00,4600,9,7200.5723,0
3410652,17:34:00,17:34:00,4590,10,7911.003,
3410652,17:34:00,17:34:00,16514,11,8340.532,0
3410652,17:35:00,17:35:00,16503,12,8641.831,0
3410652,17:35:00,17:35:00,16504,13,9067.116,0
3410652,17:36:00,17:36:00,16505,14,9680.807,0
3410652,17:37:00,17:37:00,4608,15,9941.03,0
3410652,17:38:00,17:38:00,14653,16,10635.548,0
3410652,17:39:00,17:39:00,4612,18,11147.6045,0
3410652,17:42:00,17:42:00,4583,19,12787.111,0
3410652,17:42:00,17:42:00,16148,20,13344.191,0
3410652,17:43:00,17:43:00,13581,21,13809.482,0
3410652,17:45:00,17:45:00,4613,22,14544.703,
3410652,17:45:00,17:45:00,5879,23,14949.808,0
3410652,17:45:00,17:45:00,5880,24,15106.016,0
3410652,17:46:00,17:46:00,5881,25,15362.184,0
3410652,17:46:00,17:46:00,5882,26,15628.186,0
3410652,17:47:00,17:47:00,16405,27,16439.064,0
3410652,17:48:00,17:48:00,5892,28,17045.879,0
3410652,17:49:00,17:49:00,5894,29,17490.06,0
3410652,17:50:00,17:50:00,5898,30,18097.307,0
3410652,17:52:00,17:52:00,16063,31,19177.033,
3410653,18:03:00,18:03:00,16413,1,0,
3410653,18:03:00,18:03:00,16416,2,352.42642,0
3410653,18:04:00,18:04:00,16417,3,966.8715,0
3410653,18:05:00,18:05:00,16406,4,1918.275,0
3410653,18:07:00,18:07:00,14635,5,3274.036,0
3410653,18:11:00,18:11:00,565,6,6103.0347,0
3410653,18:12:00,18:12:00,13506,7,6548.865,0
3410653,18:12:00,18:12:00,4594,8,7024.2847,0
3410653,18:12:00,18:12:00,4600,9,7200.5723,0
3410653,18:14:00,18:14:00,4590,10,7911.003,
3410653,18:14:00,18:14:00,16514,11,8340.532,0
3410653,18:15:00,18:15:00,16503,12,8641.831,0
3410653,18:15:00,18:15:00,16504,13,9067.116,0
3410653,18:16:00,18:16:00,16505,14,9680.807,0
3410653,18:17:00,18:17:00,4608,15,9941.03,0
3410653,18:18:00,18:18:00,14653,16,10635.548,0
3410653,18:19:00,18:19:00,4612,18,11147.6045,0
3410653,18:22:00,18:22:00,4583,19,12787.111,0
3410653,18:22:00,18:22:00,16148,20,13344.191,0
3410653,18:23:00,18:23:00,13581,21,13809.482,0
3410653,18:25:00,18:25:00,4613,22,14544.703,
3410653,18:25:00,18:25:00,5879,23,14949.808,0
3410653,18:25:00,18:25:00,5880,24,15106.016,0
3410653,18:26:00,18:26:00,5881,25,15362.184,0
3410653,18:26:00,18:26:00,5882,26,15628.186,0
3410653,18:27:00,18:27:00,16405,27,16439.064,0
3410653,18:28:00,18:28:00,5892,28,17045.879,0
3410653,18:29:00,18:29:00,5894,29,17490.06,0
3410653,18:30:00,18:30:00,5898,30,18097.307,0
3410653,18:32:00,18:32:00,16063,31,19177.033,
3410654,18:43:00,18:43:00,16413,1,0,
3410654,18:43:00,18:43:00,16416,2,352.42642,0
3410654,18:44:00,18:44:00,16417,3,966.8715,0
3410654,18:45:00,18:45:00,16406,4,1918.275,0
3410654,18:47:00,18:47:00,14635,5,3274.036,0
3410654,18:51:00,18:51:00,565,6,6103.0347,0
3410654,18:52:00,18:52:00,13506,7,6548.865,0
3410654,18:52:00,18:52:00,4594,8,7024.2847,0
3410654,18:52:00,18:52:00,4600,9,7200.5723,0
3410654,18:54:00,18:54:00,4590,10,7911.003,
3410654,18:54:00,18:54:00,16514,11,8340.532,0
3410654,18:55:00,18:55:00,16503,12,8641.831,0
3410654,18:55:00,18:55:00,16504,13,9067.116,0
3410654,18:56:00,18:56:00,16505,14,9680.807,0
3410654,18:57:00,18:57:00,4608,15,9941.03,0
3410654,18:58:00,18:58:00,14653,16,10635.548,0
3410654,18:59:00,18:59:00,4612,18,11147.6045,0
3410654,19:02:00,19:02:00,4583,19,12787.111,0
3410654,19:02:00,19:02:00,16148,20,13344.191,0
3410654,19:03:00,19:03:00,13581,21,13809.482,0
3410654,19:05:00,19:05:00,4613,22,14544.703,
3410654,19:05:00,19:05:00,5879,23,14949.808,0
3410654,19:05:00,19:05:00,5880,24,15106.016,0
3410654,19:06:00,19:06:00,5881,25,15362.184,0
3410654,19:06:00,19:06:00,5882,26,15628.186,0
3410654,19:07:00,19:07:00,16405,27,16439.064,0
3410654,19:08:00,19:08:00,5892,28,17045.879,0
3410654,19:09:00,19:09:00,5894,29,17490.06,0
3410654,19:10:00,19:10:00,5898,30,18097.307,0
3410654,19:12:00,19:12:00,16063,31,19177.033,
3410655,19:23:00,19:23:00,16413,1,0,
3410655,19:23:00,19:23:00,16416,2,352.42642,0
3410655,19:24:00,19:24:00,16417,3,966.8715,0
3410655,19:25:00,19:25:00,16406,4,1918.275,0
3410655,19:27:00,19:27:00,14635,5,3274.036,0
3410655,19:31:00,19:31:00,565,6,6103.0347,0
3410655,19:32:00,19:32:00,13506,7,6548.865,0
3410655,19:32:00,19:32:00,4594,8,7024.2847,0
3410655,19:32:00,19:32:00,4600,9,7200.5723,0
3410655,19:34:00,19:34:00,4590,10,7911.003,
3410655,19:34:00,19:34:00,16514,11,8340.532,0
3410655,19:35:00,19:35:00,16503,12,8641.831,0
3410655,19:35:00,19:35:00,16504,13,9067.116,0
3410655,19:36:00,19:36:00,16505,14,9680.807,0
3410655,19:37:00,19:37:00,4608,15,9941.03,0
3410655,19:38:00,19:38:00,14653,16,10635.548,0
3410655,19:39:00,19:39:00,4612,18,11147.6045,0
3410655,19:42:00,19:42:00,4583,19,12787.111,0
3410655,19:42:00,19:42:00,16148,20,13344.191,0
3410655,19:43:00,19:43:00,13581,21,13809.482,0
3410655,19:45:00,19:45:00,4613,22,14544.703,
3410655,19:45:00,19:45:00,5879,23,14949.808,0
3410655,19:45:00,19:45:00,5880,24,15106.016,0
3410655,19:46:00,19:46:00,5881,25,15362.184,0
3410655,19:46:00,19:46:00,5882,26,15628.186,0
3410655,19:47:00,19:47:00,16405,27,16439.064,0
3410655,19:48:00,19:48:00,5892,28,17045.879,0
3410655,19:49:00,19:49:00,5894,29,17490.06,0
3410655,19:50:00,19:50:00,5898,30,18097.307,0
3410655,19:52:00,19:52:00,16063,31,19177.033,
3410656,20:03:00,20:03:00,16413,1,0,
3410656,20:03:00,20:03:00,16416,2,352.42642,0
3410656,20:04:00,20:04:00,16417,3,966.8715,0
3410656,20:05:00,20:05:00,16406,4,1918.275,0
3410656,20:07:00,20:07:00,14635,5,3274.036,0
3410656,20:11:00,20:11:00,565,6,6103.0347,0
3410656,20:12:00,20:12:00,13506,7,6548.865,0
3410656,20:12:00,20:12:00,4594,8,7024.2847,0
3410656,20:12:00,20:12:00,4600,9,7200.5723,0
3410656,20:14:00,20:14:00,4590,10,7911.003,
3410656,20:14:00,20:14:00,16514,11,8340.532,0
3410656,20:15:00,20:15:00,16503,12,8641.831,0
3410656,20:15:00,20:15:00,16504,13,9067.116,0
3410656,20:16:00,20:16:00,16505,14,9680.807,0
3410656,20:17:00,20:17:00,4608,15,9941.03,0
3410656,20:18:00,20:18:00,14653,16,10635.548,0
3410656,20:19:00,20:19:00,4612,18,11147.6045,0
3410656,20:22:00,20:22:00,4583,19,12787.111,0
3410656,20:22:00,20:22:00,16148,20,13344.191,0
3410656,20:23:00,20:23:00,13581,21,13809.482,0
3410656,20:25:00,20:25:00,4613,22,14544.703,
3410656,20:25:00,20:25:00,5879,23,14949.808,0
3410656,20:25:00,20:25:00,5880,24,15106.016,0
3410656,20:26:00,20:26:00,5881,25,15362.184,0
3410656,20:26:00,20:26:00,5882,26,15628.186,0
3410656,20:27:00,20:27:00,16405,27,16439.064,0
3410656,20:28:00,20:28:00,5892,28,17045.879,0
3410656,20:29:00,20:29:00,5894,29,17490.06,0
3410656,20:30:00,20:30:00,5898,30,18097.307,0
3410656,20:32:00,20:32:00,16063,31,19177.033,
3410657,20:43:00,20:43:00,16413,1,0,
3410657,20:43:00,20:43:00,16416,2,352.42642,0
3410657,20:44:00,20:44:00,16417,3,966.8715,0
3410657,20:45:00,20:45:00,16406,4,1918.275,0
3410657,20:47:00,20:47:00,14635,5,3274.036,0
3410657,20:51:00,20:51:00,565,6,6103.0347,0
3410657,20:52:00,20:52:00,13506,7,6548.865,0
3410657,20:52:00,20:52:00,4594,8,7024.2847,0
3410657,20:52:00,20:52:00,4600,9,7200.5723,0
3410657,20:54:00,20:54:00,4590,10,7911.003,
3410657,20:54:00,20:54:00,16514,11,8340.532,0
3410657,20:55:00,20:55:00,16503,12,8641.831,0
3410657,20:55:00,20:55:00,16504,13,9067.116,0
3410657,20:56:00,20:56:00,16505,14,9680.807,0
3410657,20:57:00,20:57:00,4608,15,9941.03,0
3410657,20:58:00,20:58:00,14653,16,10635.548,0
3410657,20:59:00,20:59:00,4612,18,11147.6045,0
3410657,21:02:00,21:02:00,4583,19,12787.111,0
3410657,21:02:00,21:02:00,16148,20,13344.191,0
3410657,21:03:00,21:03:00,13581,21,13809.482,0
3410657,21:05:00,21:05:00,4613,22,14544.703,
3410657,21:05:00,21:05:00,5879,23,14949.808,0
3410657,21:05:00,21:05:00,5880,24,15106.016,0
3410657,21:06:00,21:06:00,5881,25,15362.184,0
3410657,21:06:00,21:06:00,5882,26,15628.186,0
3410657,21:07:00,21:07:00,16405,27,16439.064,0
3410657,21:08:00,21:08:00,5892,28,17045.879,0
3410657,21:09:00,21:09:00,5894,29,17490.06,0
3410657,21:10:00,21:10:00,5898,30,18097.307,0
3410657,21:12:00,21:12:00,16063,31,19177.033,
3410658,22:03:00,22:03:00,16413,1,0,
3410658,22:03:00,22:03:00,16416,2,352.42642,0
3410658,22:04:00,22:04:00,16417,3,966.8715,0
3410658,22:05:00,22:05:00,16406,4,1918.275,0
3410658,22:07:00,22:07:00,14635,5,3274.036,0
3410658,22:11:00,22:11:00,565,6,6103.0347,0
3410658,22:12:00,22:12:00,13506,7,6548.865,0
3410658,22:12:00,22:12:00,4594,8,7024.2847,0
3410658,22:12:00,22:12:00,4600,9,7200.5723,0
3410658,22:14:00,22:14:00,4590,10,7911.003,
3410658,22:14:00,22:14:00,16514,11,8340.532,0
3410658,22:15:00,22:15:00,16503,12,8641.831,0
3410658,22:15:00,22:15:00,16504,13,9067.116,0
3410658,22:16:00,22:16:00,16505,14,9680.807,0
3410658,22:17:00,22:17:00,4608,15,9941.03,0
3410658,22:18:00,22:18:00,14653,16,10635.548,0
3410658,22:19:00,22:19:00,4612,18,11147.6045,0
3410658,22:22:00,22:22:00,4583,19,12787.111,0
3410658,22:22:00,22:22:00,16148,20,13344.191,0
3410658,22:23:00,22:23:00,13581,21,13809.482,0
3410658,22:25:00,22:25:00,4613,22,14544.703,
3410658,22:25:00,22:25:00,5879,23,14949.808,0
3410658,22:25:00,22:25:00,5880,24,15106.016,0
3410658,22:26:00,22:26:00,5881,25,15362.184,0
3410658,22:26:00,22:26:00,5882,26,15628.186,0
3410658,22:27:00,22:27:00,16405,27,16439.064,0
3410658,22:28:00,22:28:00,5892,28,17045.879,0
3410658,22:29:00,22:29:00,5894,29,17490.06,0
3410658,22:30:00,22:30:00,5898,30,18097.307,0
3410658,22:32:00,22:32:00,16063,31,19177.033,
3410659,23:33:00,23:33:00,16413,1,0,
3410659,23:33:00,23:33:00,16416,2,352.42642,0
3410659,23:34:00,23:34:00,16417,3,966.8715,0
3410659,23:35:00,23:35:00,16406,4,1918.275,0
3410659,23:37:00,23:37:00,14635,5,3274.036,0
3410659,23:40:00,23:40:00,565,6,6103.0347,0
3410659,23:41:00,23:41:00,13506,7,6548.865,0
3410659,23:41:00,23:41:00,4594,8,7024.2847,0
3410659,23:42:00,23:42:00,4600,9,7200.5723,0
3410659,23:43:00,23:43:00,4590,10,7911.003,
3410659,23:43:00,23:43:00,16514,11,8340.532,0
3410659,23:44:00,23:44:00,16503,12,8641.831,0
3410659,23:44:00,23:44:00,16504,13,9067.116,0
3410659,23:45:00,23:45:00,16505,14,9680.807,0
3410659,23:46:00,23:46:00,4608,15,9941.03,0
3410659,23:47:00,23:47:00,14653,16,10635.548,0
3410659,23:48:00,23:48:00,4612,18,11147.6045,0
3410659,23:51:00,23:51:00,4583,19,12787.111,0
3410659,23:51:00,23:51:00,16148,20,13344.191,0
3410659,23:52:00,23:52:00,13581,21,13809.482,0
3410659,23:54:00,23:54:00,4613,22,14544.703,
3410659,23:54:00,23:54:00,5879,23,14949.808,0
3410659,23:54:00,23:54:00,5880,24,15106.016,0
3410659,23:55:00,23:55:00,5881,25,15362.184,0
3410659,23:55:00,23:55:00,5882,26,15628.186,0
3410659,23:56:00,23:56:00,16405,27,16439.064,0
3410659,23:57:00,23:57:00,5892,28,17045.879,0
3410659,23:57:00,23:57:00,5894,29,17490.06,0
3410659,23:58:00,23:58:00,5898,30,18097.307,0
3410659,24:00:00,24:00:00,16063,31,19177.033,
3410685,06:03:00,06:03:00,16413,1,0,
3410685,06:03:00,06:03:00,16416,2,352.42642,0
3410685,06:04:00,06:04:00,16417,3,966.8715,0
3410685,06:05:00,06:05:00,16406,4,1918.275,0
3410685,06:07:00,06:07:00,14635,5,3274.036,0
3410685,06:11:00,06:11:00,565,6,6103.0347,0
3410685,06:12:00,06:12:00,13506,7,6548.865,0
3410685,06:12:00,06:12:00,4594,8,7024.2847,0
3410685,06:12:00,06:12:00,4600,9,7200.5723,0
3410685,06:14:00,06:14:00,4590,10,7911.003,
3410685,06:14:00,06:14:00,16514,11,8340.532,0
3410685,06:15:00,06:15:00,16503,12,8641.831,0
3410685,06:15:00,06:15:00,16504,13,9067.116,0
3410685,06:16:00,06:16:00,16505,14,9680.807,0
3410685,06:17:00,06:17:00,4608,15,9941.03,0
3410685,06:18:00,06:18:00,14653,16,10635.548,0
3410685,06:19:00,06:19:00,4612,18,11147.6045,0
3410685,06:22:00,06:22:00,4583,19,12787.111,0
3410685,06:22:00,06:22:00,16148,20,13344.191,0
3410685,06:23:00,06:23:00,13581,21,13809.482,0
3410685,06:25:00,06:25:00,4613,22,14544.703,
3410685,06:25:00,06:25:00,5879,23,14949.808,0
3410685,06:25:00,06:25:00,5880,24,15106.016,0
3410685,06:26:00,06:26:00,5881,25,15362.184,0
3410685,06:26:00,06:26:00,5882,26,15628.186,0
3410685,06:27:00,06:27:00,16405,27,16439.064,0
3410685,06:28:00,06:28:00,5892,28,17045.879,0
3410685,06:29:00,06:29:00,5894,29,17490.06,0
3410685,06:30:00,06:30:00,5898,30,18097.307,0
3410685,06:32:00,06:32:00,16063,31,19177.033,
3410686,06:43:00,06:43:00,16413,1,0,
3410686,06:43:00,06:43:00,16416,2,352.42642,0
3410686,06:44:00,06:44:00,16417,3,966.8715,0
3410686,06:45:00,06:45:00,16406,4,1918.275,0
3410686,06:47:00,06:47:00,14635,5,3274.036,0
3410686,06:51:00,06:51:00,565,6,6103.0347,0
3410686,06:52:00,06:52:00,13506,7,6548.865,0
3410686,06:52:00,06:52:00,4594,8,7024.2847,0
3410686,06:52:00,06:52:00,4600,9,7200.5723,0
3410686,06:54:00,06:54:00,4590,10,7911.003,
3410686,06:54:00,06:54:00,16514,11,8340.532,0
3410686,06:55:00,06:55:00,16503,12,8641.831,0
3410686,06:55:00,06:55:00,16504,13,9067.116,0
3410686,06:56:00,06:56:00,16505,14,9680.807,0
3410686,06:57:00,06:57:00,4608,15,9941.03,0
3410686,06:58:00,06:58:00,14653,16,10635.548,0
3410686,06:59:00,06:59:00,4612,18,11147.6045,0
3410686,07:02:00,07:02:00,4583,19,12787.111,0
3410686,07:02:00,07:02:00,16148,20,13344.191,0
3410686,07:03:00,07:03:00,13581,21,13809.482,0
3410686,07:05:00,07:05:00,4613,22,14544.703,
3410686,07:05:00,07:05:00,5879,23,14949.808,0
3410686,07:05:00,07:05:00,5880,24,15106.016,0
3410686,07:06:00,07:06:00,5881,25,15362.184,0
3410686,07:06:00,07:06:00,5882,26,15628.186,0
3410686,07:07:00,07:07:00,16405,27,16439.064,0
3410686,07:08:00,07:08:00,5892,28,17045.879,0
3410686,07:09:00,07:09:00,5894,29,17490.06,0
3410686,07:10:00,07:10:00,5898,30,18097.307,0
3410686,07:12:00,07:12:00,16063,31,19177.033,
3410687,07:23:00,07:23:00,16413,1,0,
3410687,07:23:00,07:23:00,16416,2,352.42642,0
3410687,07:24:00,07:24:00,16417,3,966.8715,0
3410687,07:25:00,07:25:00,16406,4,1918.275,0
3410687,07:27:00,07:27:00,14635,5,3274.036,0
3410687,07:31:00,07:31:00,565,6,6103.0347,0
3410687,07:32:00,07:32:00,13506,7,6548.865,0
3410687,07:32:00,07:32:00,4594,8,7024.2847,0
3410687,07:32:00,07:32:00,4600,9,7200.5723,0
3410687,07:34:00,07:34:00,4590,10,7911.003,
3410687,07:34:00,07:34:00,16514,11,8340.532,0
3410687,07:35:00,07:35:00,16503,12,8641.831,0
3410687,07:35:00,07:35:00,16504,13,9067.116,0
3410687,07:36:00,07:36:00,16505,14,9680.807,0
3410687,07:37:00,07:37:00,4608,15,9941.03,0
3410687,07:38:00,07:38:00,14653,16,10635.548,0
3410687,07:39:00,07:39:00,4612,18,11147.6045,0
3410687,07:42:00,07:42:00,4583,19,12787.111,0
3410687,07:42:00,07:42:00,16148,20,13344.191,0
3410687,07:43:00,07:43:00,13581,21,13809.482,0
3410687,07:45:00,07:45:00,4613,22,14544.703,
3410687,07:45:00,07:45:00,5879,23,14949.808,0
3410687,07:45:00,07:45:00,5880,24,15106.016,0
3410687,07:46:00,07:46:00,5881,25,15362.184,0
3410687,07:46:00,07:46:00,5882,26,15628.186,0
3410687,07:47:00,07:47:00,16405,27,16439.064,0
3410687,07:48:00,07:48:00,5892,28,17045.879,0
3410687,07:49:00,07:49:00,5894,29,17490.06,0
3410687,07:50:00,07:50:00,5898,30,18097.307,0
3410687,07:52:00,07:52:00,16063,31,19177.033,
3410688,08:03:00,08:03:00,16413,1,0,
3410688,08:03:00,08:03:00,16416,2,352.42642,0
3410688,08:04:00,08:04:00,16417,3,966.8715,0
3410688,08:05:00,08:05:00,16406,4,1918.275,0
3410688,08:07:00,08:07:00,14635,5,3274.036,0
3410688,08:11:00,08:11:00,565,6,6103.0347,0
3410688,08:12:00,08:12:00,13506,7,6548.865,0
3410688,08:12:00,08:12:00,4594,8,7024.2847,0
3410688,08:12:00,08:12:00,4600,9,7200.5723,0
3410688,08:14:00,08:14:00,4590,10,7911.003,
3410688,08:14:00,08:14:00,16514,11,8340.532,0
3410688,08:15:00,08:15:00,16503,12,8641.831,0
3410688,08:15:00,08:15:00,16504,13,9067.116,0
3410688,08:16:00,08:16:00,16505,14,9680.807,0
3410688,08:17:00,08:17:00,4608,15,9941.03,0
3410688,08:18:00,08:18:00,14653,16,10635.548,0
3410688,08:19:00,08:19:00,4612,18,11147.6045,0
3410688,08:22:00,08:22:00,4583,19,12787.111,0
3410688,08:22:00,08:22:00,16148,20,13344.191,0
3410688,08:23:00,08:23:00,13581,21,13809.482,0
3410688,08:25:00,08:25:00,4613,22,14544.703,
3410688,08:25:00,08:25:00,5879,23,14949.808,0
3410688,08:25:00,08:25:00,5880,24,15106.016,0
3410688,08:26:00,08:26:00,5881,25,15362.184,0
3410688,08:26:00,08:26:00,5882,26,15628.186,0
3410688,08:27:00,08:27:00,16405,27,16439.064,0
3410688,08:28:00,08:28:00,5892,28,17045.879,0
3410688,08:29:00,08:29:00,5894,29,17490.06,0
3410688,08:30:00,08:30:00,5898,30,18097.307,0
3410688,08:32:00,08:32:00,16063,31,19177.033,
3410689,08:43:00,08:43:00,16413,1,0,
3410689,08:43:00,08:43:00,16416,2,352.42642,0
3410689,08:44:00,08:44:00,16417,3,966.8715,0
3410689,08:45:00,08:45:00,16406,4,1918.275,0
3410689,08:47:00,08:47:00,14635,5,3274.036,0
3410689,08:51:00,08:51:00,565,6,6103.0347,0
3410689,08:52:00,08:52:00,13506,7,6548.865,0
3410689,08:52:00,08:52:00,4594,8,7024.2847,0
3410689,08:52:00,08:52:00,4600,9,7200.5723,0
3410689,08:54:00,08:54:00,4590,10,7911.003,
3410689,08:54:00,08:54:00,16514,11,8340.532,0
3410689,08:55:00,08:55:00,16503,12,8641.831,0
3410689,08:55:00,08:55:00,16504,13,9067.116,0
3410689,08:56:00,08:56:00,16505,14,9680.807,0
3410689,08:57:00,08:57:00,4608,15,9941.03,0
3410689,08:58:00,08:58:00,14653,16,10635.548,0
3410689,08:59:00,08:59:00,4612,18,11147.6045,0
3410689,09:02:00,09:02:00,4583,19,12787.111,0
3410689,09:02:00,09:02:00,16148,20,13344.191,0
3410689,09:03:00,09:03:00,13581,21,13809.482,0
3410689,09:05:00,09:05:00,4613,22,14544.703,
3410689,09:05:00,09:05:00,5879,23,14949.808,0
3410689,09:05:00,09:05:00,5880,24,15106.016,0
3410689,09:06:00,09:06:00,5881,25,15362.184,0
3410689,09:06:00,09:06:00,5882,26,15628.186,0
3410689,09:07:00,09:07:00,16405,27,16439.064,0
3410689,09:08:00,09:08:00,5892,28,17045.879,0
3410689,09:09:00,09:09:00,5894,29,17490.06,0
3410689,09:10:00,09:10:00,5898,30,18097.307,0
3410689,09:12:00,09:12:00,16063,31,19177.033,
3410690,09:23:00,09:23:00,16413,1,0,
3410690,09:23:00,09:23:00,16416,2,352.42642,0
3410690,09:24:00,09:24:00,16417,3,966.8715,0
3410690,09:25:00,09:25:00,16406,4,1918.275,0
3410690,09:27:00,09:27:00,14635,5,3274.036,0
3410690,09:31:00,09:31:00,565,6,6103.0347,0
3410690,09:32:00,09:32:00,13506,7,6548.865,0
3410690,09:32:00,09:32:00,4594,8,7024.2847,0
3410690,09:32:00,09:32:00,4600,9,7200.5723,0
3410690,09:34:00,09:34:00,4590,10,7911.003,
3410690,09:34:00,09:34:00,16514,11,8340.532,0
3410690,09:35:00,09:35:00,16503,12,8641.831,0
3410690,09:35:00,09:35:00,16504,13,9067.116,0
3410690,09:36:00,09:36:00,16505,14,9680.807,0
3410690,09:37:00,09:37:00,4608,15,9941.03,0
3410690,09:38:00,09:38:00,14653,16,10635.548,0
3410690,09:39:00,09:39:00,4612,18,11147.6045,0
3410690,09:42:00,09:42:00,4583,19,12787.111,0
3410690,09:42:00,09:42:00,16148,20,13344.191,0
3410690,09:43:00,09:43:00,13581,21,13809.482,0
3410690,09:45:00,09:45:00,4613,22,14544.703,
3410690,09:45:00,09:45:00,5879,23,14949.808,0
3410690,09:45:00,09:45:00,5880,24,15106.016,0
3410690,09:46:00,09:46:00,5881,25,15362.184,0
3410690,09:46:00,09:46:00,5882,26,15628.186,0
3410690,09:47:00,09:47:00,16405,27,16439.064,0
3410690,09:48:00,09:48:00,5892,28,17045.879,0
3410690,09:49:00,09:49:00,5894,29,17490.06,0
3410690,09:50:00,09:50:00,5898,30,18097.307,0
3410690,09:52:00,09:52:00,16063,31,19177.033,
3410691,10:03:00,10:03:00,16413,1,0,
3410691,10:03:00,10:03:00,16416,2,352.42642,0
3410691,10:04:00,10:04:00,16417,3,966.8715,0
3410691,10:05:00,10:05:00,16406,4,1918.275,0
3410691,10:07:00,10:07:00,14635,5,3274.036,0
3410691,10:11:00,10:11:00,565,6,6103.0347,0
3410691,10:12:00,10:12:00,13506,7,6548.865,0
3410691,10:12:00,10:12:00,4594,8,7024.2847,0
3410691,10:12:00,10:12:00,4600,9,7200.5723,0
3410691,10:14:00,10:14:00,4590,10,7911.003,
3410691,10:14:00,10:14:00,16514,11,8340.532,0
3410691,10:15:00,10:15:00,16503,12,8641.831,0
3410691,10:15:00,10:15:00,16504,13,9067.116,0
3410691,10:16:00,10:16:00,16505,14,9680.807,0
3410691,10:17:00,10:17:00,4608,15,9941.03,0
3410691,10:18:00,10:18:00,14653,16,10635.548,0
3410691,10:19:00,10:19:00,4612,18,11147.6045,0
3410691,10:22:00,10:22:00,4583,19,12787.111,0
3410691,10:22:00,10:22:00,16148,20,13344.191,0
3410691,10:23:00,10:23:00,13581,21,13809.482,0
3410691,10:25:00,10:25:00,4613,22,14544.703,
3410691,10:25:00,10:25:00,5879,23,14949.808,0
3410691,10:25:00,10:25:00,5880,24,15106.016,0
3410691,10:26:00,10:26:00,5881,25,15362.184,0
3410691,10:26:00,10:26:00,5882,26,15628.186,0
3410691,10:27:00,10:27:00,16405,27,16439.064,0
3410691,10:28:00,10:28:00,5892,28,17045.879,0
3410691,10:29:00,10:29:00,5894,29,17490.06,0
3410691,10:30:00,10:30:00,5898,30,18097.307,0
3410691,10:32:00,10:32:00,16063,31,19177.033,
3410692,10:43:00,10:43:00,16413,1,0,
3410692,10:43:00,10:43:00,16416,2,352.42642,0
3410692,10:44:00,10:44:00,16417,3,966.8715,0
3410692,10:45:00,10:45:00,16406,4,1918.275,0
3410692,10:47:00,10:47:00,14635,5,3274.036,0
3410692,10:51:00,10:51:00,565,6,6103.0347,0
3410692,10:52:00,10:52:00,13506,7,6548.865,0
3410692,10:52:00,10:52:00,4594,8,7024.2847,0
3410692,10:52:00,10:52:00,4600,9,7200.5723,0
3410692,10:54:00,10:54:00,4590,10,7911.003,
3410692,10:54:00,10:54:00,16514,11,8340.532,0
3410692,10:55:00,10:55:00,16503,12,8641.831,0
3410692,10:55:00,10:55:00,16504,13,9067.116,0
3410692,10:56:00,10:56:00,16505,14,9680.807,0
3410692,10:57:00,10:57:00,4608,15,9941.03,0
3410692,10:58:00,10:58:00,14653,16,10635.548,0
3410692,10:59:00,10:59:00,4612,18,11147.6045,0
3410692,11:02:00,11:02:00,4583,19,12787.111,0
3410692,11:02:00,11:02:00,16148,20,13344.191,0
3410692,11:03:00,11:03:00,13581,21,13809.482,0
3410692,11:05:00,11:05:00,4613,22,14544.703,
3410692,11:05:00,11:05:00,5879,23,14949.808,0
3410692,11:05:00,11:05:00,5880,24,15106.016,0
3410692,11:06:00,11:06:00,5881,25,15362.184,0
3410692,11:06:00,11:06:00,5882,26,15628.186,0
3410692,11:07:00,11:07:00,16405,27,16439.064,0
3410692,11:08:00,11:08:00,5892,28,17045.879,0
3410692,11:09:00,11:09:00,5894,29,17490.06,0
3410692,11:10:00,11:10:00,5898,30,18097.307,0
3410692,11:12:00,11:12:00,16063,31,19177.033,
3410693,11:23:00,11:23:00,16413,1,0,
3410693,11:23:00,11:23:00,16416,2,352.42642,0
3410693,11:24:00,11:24:00,16417,3,966.8715,0
3410693,11:25:00,11:25:00,16406,4,1918.275,0
3410693,11:27:00,11:27:00,14635,5,3274.036,0
3410693,11:31:00,11:31:00,565,6,6103.0347,0
3410693,11:32:00,11:32:00,13506,7,6548.865,0
3410693,11:32:00,11:32:00,4594,8,7024.2847,0
3410693,11:32:00,11:32:00,4600,9,7200.5723,0
3410693,11:34:00,11:34:00,4590,10,7911.003,
3410693,11:34:00,11:34:00,16514,11,8340.532,0
3410693,11:35:00,11:35:00,16503,12,8641.831,0
3410693,11:35:00,11:35:00,16504,13,9067.116,0
3410693,11:36:00,11:36:00,16505,14,9680.807,0
3410693,11:37:00,11:37:00,4608,15,9941.03,0
3410693,11:38:00,11:38:00,14653,16,10635.548,0
3410693,11:39:00,11:39:00,4612,18,11147.6045,0
3410693,11:42:00,11:42:00,4583,19,12787.111,0
3410693,11:42:00,11:42:00,16148,20,13344.191,0
3410693,11:43:00,11:43:00,13581,21,13809.482,0
3410693,11:45:00,11:45:00,4613,22,14544.703,
3410693,11:45:00,11:45:00,5879,23,14949.808,0
3410693,11:45:00,11:45:00,5880,24,15106.016,0
3410693,11:46:00,11:46:00,5881,25,15362.184,0
3410693,11:46:00,11:46:00,5882,26,15628.186,0
3410693,11:47:00,11:47:00,16405,27,16439.064,0
3410693,11:48:00,11:48:00,5892,28,17045.879,0
3410693,11:49:00,11:49:00,5894,29,17490.06,0
3410693,11:50:00,11:50:00,5898,30,18097.307,0
3410693,11:52:00,11:52:00,16063,31,19177.033,
3410694,12:03:00,12:03:00,16413,1,0,
3410694,12:03:00,12:03:00,16416,2,352.42642,0
3410694,12:04:00,12:04:00,16417,3,966.8715,0
3410694,12:05:00,12:05:00,16406,4,1918.275,0
3410694,12:07:00,12:07:00,14635,5,3274.036,0
3410694,12:11:00,12:11:00,565,6,6103.0347,0
3410694,12:12:00,12:12:00,13506,7,6548.865,0
3410694,12:12:00,12:12:00,4594,8,7024.2847,0
3410694,12:12:00,12:12:00,4600,9,7200.5723,0
3410694,12:14:00,12:14:00,4590,10,7911.003,
3410694,12:14:00,12:14:00,16514,11,8340.532,0
3410694,12:15:00,12:15:00,16503,12,8641.831,0
3410694,12:15:00,12:15:00,16504,13,9067.116,0
3410694,12:16:00,12:16:00,16505,14,9680.807,0
3410694,12:17:00,12:17:00,4608,15,9941.03,0
3410694,12:18:00,12:18:00,14653,16,10635.548,0
3410694,12:19:00,12:19:00,4612,18,11147.6045,0
3410694,12:22:00,12:22:00,4583,19,12787.111,0
3410694,12:22:00,12:22:00,16148,20,13344.191,0
3410694,12:23:00,12:23:00,13581,21,13809.482,0
3410694,12:25:00,12:25:00,4613,22,14544.703,
3410694,12:25:00,12:25:00,5879,23,14949.808,0
3410694,12:25:00,12:25:00,5880,24,15106.016,0
3410694,12:26:00,12:26:00,5881,25,15362.184,0
3410694,12:26:00,12:26:00,5882,26,15628.186,0
3410694,12:27:00,12:27:00,16405,27,16439.064,0
3410694,12:28:00,12:28:00,5892,28,17045.879,0
3410694,12:29:00,12:29:00,5894,29,17490.06,0
3410694,12:30:00,12:30:00,5898,30,18097.307,0
3410694,12:32:00,12:32:00,16063,31,19177.033,
3410695,12:43:00,12:43:00,16413,1,0,
3410695,12:43:00,12:43:00,16416,2,352.42642,0
3410695,12:44:00,12:44:00,16417,3,966.8715,0
3410695,12:45:00,12:45:00,16406,4,1918.275,0
3410695,12:47:00,12:47:00,14635,5,3274.036,0
3410695,12:51:00,12:51:00,565,6,6103.0347,0
3410695,12:52:00,12:52:00,13506,7,6548.865,0
3410695,12:52:00,12:52:00,4594,8,7024.2847,0
3410695,12:52:00,12:52:00,4600,9,7200.5723,0
3410695,12:54:00,12:54:00,4590,10,7911.003,
3410695,12:54:00,12:54:00,16514,11,8340.532,0
3410695,12:55:00,12:55:00,16503,12,8641.831,0
3410695,12:55:00,12:55:00,16504,13,9067.116,0
3410695,12:56:00,12:56:00,16505,14,9680.807,0
3410695,12:57:00,12:57:00,4608,15,9941.03,0
3410695,12:58:00,12:58:00,14653,16,10635.548,0
3410695,12:59:00,12:59:00,4612,18,11147.6045,0
3410695,13:02:00,13:02:00,4583,19,12787.111,0
3410695,13:02:00,13:02:00,16148,20,13344.191,0
3410695,13:03:00,13:03:00,13581,21,13809.482,0
3410695,13:05:00,13:05:00,4613,22,14544.703,
3410695,13:05:00,13:05:00,5879,23,14949.808,0
3410695,13:05:00,13:05:00,5880,24,15106.016,0
3410695,13:06:00,13:06:00,5881,25,15362.184,0
3410695,13:06:00,13:06:00,5882,26,15628.186,0
3410695,13:07:00,13:07:00,16405,27,16439.064,0
3410695,13:08:00,13:08:00,5892,28,17045.879,0
3410695,13:09:00,13:09:00,5894,29,17490.06,0
3410695,13:10:00,13:10:00,5898,30,18097.307,0
3410695,13:12:00,13:12:00,16063,31,19177.033,
3410696,13:23:00,13:23:00,16413,1,0,
3410696,13:23:00,13:23:00,16416,2,352.42642,0
3410696,13:24:00,13:24:00,16417,3,966.8715,0
3410696,13:25:00,13:25:00,16406,4,1918.275,0
3410696,13:27:00,13:27:00,14635,5,3274.036,0
3410696,13:31:00,13:31:00,565,6,6103.0347,0
3410696,13:32:00,13:32:00,13506,7,6548.865,0
3410696,13:32:00,13:32:00,4594,8,7024.2847,0
3410696,13:32:00,13:32:00,4600,9,7200.5723,0
3410696,13:34:00,13:34:00,4590,10,7911.003,
3410696,13:34:00,13:34:00,16514,11,8340.532,0
3410696,13:35:00,13:35:00,16503,12,8641.831,0
3410696,13:35:00,13:35:00,16504,13,9067.116,0
3410696,13:36:00,13:36:00,16505,14,9680.807,0
3410696,13:37:00,13:37:00,4608,15,9941.03,0
3410696,13:38:00,13:38:00,14653,16,10635.548,0
3410696,13:39:00,13:39:00,4612,18,11147.6045,0
3410696,13:42:00,13:42:00,4583,19,12787.111,0
3410696,13:42:00,13:42:00,16148,20,13344.191,0
3410696,13:43:00,13:43:00,13581,21,13809.482,0
3410696,13:45:00,13:45:00,4613,22,14544.703,
3410696,13:45:00,13:45:00,5879,23,14949.808,0
3410696,13:45:00,13:45:00,5880,24,15106.016,0
3410696,13:46:00,13:46:00,5881,25,15362.184,0
3410696,13:46:00,13:46:00,5882,26,15628.186,0
3410696,13:47:00,13:47:00,16405,27,16439.064,0
3410696,13:48:00,13:48:00,5892,28,17045.879,0
3410696,13:49:00,13:49:00,5894,29,17490.06,0
3410696,13:50:00,13:50:00,5898,30,18097.307,0
3410696,13:52:00,13:52:00,16063,31,19177.033,
3410697,14:03:00,14:03:00,16413,1,0,
3410697,14:03:00,14:03:00,16416,2,352.42642,0
3410697,14:04:00,14:04:00,16417,3,966.8715,0
3410697,14:05:00,14:05:00,16406,4,1918.275,0
3410697,14:07:00,14:07:00,14635,5,3274.036,0
3410697,14:11:00,14:11:00,565,6,6103.0347,0
3410697,14:12:00,14:12:00,13506,7,6548.865,0
3410697,14:12:00,14:12:00,4594,8,7024.2847,0
3410697,14:12:00,14:12:00,4600,9,7200.5723,0
3410697,14:14:00,14:14:00,4590,10,7911.003,
3410697,14:14:00,14:14:00,16514,11,8340.532,0
3410697,14:15:00,14:15:00,16503,12,8641.831,0
3410697,14:15:00,14:15:00,16504,13,9067.116,0
3410697,14:16:00,14:16:00,16505,14,9680.807,0
3410697,14:17:00,14:17:00,4608,15,9941.03,0
3410697,14:18:00,14:18:00,14653,16,10635.548,0
3410697,14:19:00,14:19:00,4612,18,11147.6045,0
3410697,14:22:00,14:22:00,4583,19,12787.111,0
3410697,14:22:00,14:22:00,16148,20,13344.191,0
3410697,14:23:00,14:23:00,13581,21,13809.482,0
3410697,14:25:00,14:25:00,4613,22,14544.703,
3410697,14:25:00,14:25:00,5879,23,14949.808,0
3410697,14:25:00,14:25:00,5880,24,15106.016,0
3410697,14:26:00,14:26:00,5881,25,15362.184,0
3410697,14:26:00,14:26:00,5882,26,15628.186,0
3410697,14:27:00,14:27:00,16405,27,16439.064,0
3410697,14:28:00,14:28:00,5892,28,17045.879,0
3410697,14:29:00,14:29:00,5894,29,17490.06,0
3410697,14:30:00,14:30:00,5898,30,18097.307,0
3410697,14:32:00,14:32:00,16063,31,19177.033,
3410698,14:43:00,14:43:00,16413,1,0,
3410698,14:43:00,14:43:00,16416,2,352.42642,0
3410698,14:44:00,14:44:00,16417,3,966.8715,0
3410698,14:45:00,14:45:00,16406,4,1918.275,0
3410698,14:47:00,14:47:00,14635,5,3274.036,0
3410698,14:51:00,14:51:00,565,6,6103.0347,0
3410698,14:52:00,14:52:00,13506,7,6548.865,0
3410698,14:52:00,14:52:00,4594,8,7024.2847,0
3410698,14:52:00,14:52:00,4600,9,7200.5723,0
3410698,14:54:00,14:54:00,4590,10,7911.003,
3410698,14:54:00,14:54:00,16514,11,8340.532,0
3410698,14:55:00,14:55:00,16503,12,8641.831,0
3410698,14:55:00,14:55:00,16504,13,9067.116,0
3410698,14:56:00,14:56:00,16505,14,9680.807,0
3410698,14:57:00,14:57:00,4608,15,9941.03,0
3410698,14:58:00,14:58:00,14653,16,10635.548,0
3410698,14:59:00,14:59:00,4612,18,11147.6045,0
3410698,15:02:00,15:02:00,4583,19,12787.111,0
3410698,15:02:00,15:02:00,16148,20,13344.191,0
3410698,15:03:00,15:03:00,13581,21,13809.482,0
3410698,15:05:00,15:05:00,4613,22,14544.703,
3410698,15:05:00,15:05:00,5879,23,14949.808,0
3410698,15:05:00,15:05:00,5880,24,15106.016,0
3410698,15:06:00,15:06:00,5881,25,15362.184,0
3410698,15:06:00,15:06:00,5882,26,15628.186,0
3410698,15:07:00,15:07:00,16405,27,16439.064,0
3410698,15:08:00,15:08:00,5892,28,17045.879,0
3410698,15:09:00,15:09:00,5894,29,17490.06,0
3410698,15:10:00,15:10:00,5898,30,18097.307,0
3410698,15:12:00,15:12:00,16063,31,19177.033,
3410699,15:23:00,15:23:00,16413,1,0,
3410699,15:23:00,15:23:00,16416,2,352.42642,0
3410699,15:24:00,15:24:00,16417,3,966.8715,0
3410699,15:25:00,15:25:00,16406,4,1918.275,0
3410699,15:27:00,15:27:00,14635,5,3274.036,0
3410699,15:31:00,15:31:00,565,6,6103.0347,0
3410699,15:32:00,15:32:00,13506,7,6548.865,0
3410699,15:32:00,15:32:00,4594,8,7024.2847,0
3410699,15:32:00,15:32:00,4600,9,7200.5723,0
3410699,15:34:00,15:34:00,4590,10,7911.003,
3410699,15:34:00,15:34:00,16514,11,8340.532,0
3410699,15:35:00,15:35:00,16503,12,8641.831,0
3410699,15:35:00,15:35:00,16504,13,9067.116,0
3410699,15:36:00,15:36:00,16505,14,9680.807,0
3410699,15:37:00,15:37:00,4608,15,9941.03,0
3410699,15:38:00,15:38:00,14653,16,10635.548,0
3410699,15:39:00,15:39:00,4612,18,11147.6045,0
3410699,15:42:00,15:42:00,4583,19,12787.111,0
3410699,15:42:00,15:42:00,16148,20,13344.191,0
3410699,15:43:00,15:43:00,13581,21,13809.482,0
3410699,15:45:00,15:45:00,4613,22,14544.703,
3410699,15:45:00,15:45:00,5879,23,14949.808,0
3410699,15:45:00,15:45:00,5880,24,15106.016,0
3410699,15:46:00,15:46:00,5881,25,15362.184,0
3410699,15:46:00,15:46:00,5882,26,15628.186,0
3410699,15:47:00,15:47:00,16405,27,16439.064,0
3410699,15:48:00,15:48:00,5892,28,17045.879,0
3410699,15:49:00,15:49:00,5894,29,17490.06,0
3410699,15:50:00,15:50:00,5898,30,18097.307,0
3410699,15:52:00,15:52:00,16063,31,19177.033,
3410700,16:03:00,16:03:00,16413,1,0,
3410700,16:03:00,16:03:00,16416,2,352.42642,0
3410700,16:04:00,16:04:00,16417,3,966.8715,0
3410700,16:05:00,16:05:00,16406,4,1918.275,0
3410700,16:07:00,16:07:00,14635,5,3274.036,0
3410700,16:11:00,16:11:00,565,6,6103.0347,0
3410700,16:12:00,16:12:00,13506,7,6548.865,0
3410700,16:12:00,16:12:00,4594,8,7024.2847,0
3410700,16:12:00,16:12:00,4600,9,7200.5723,0
3410700,16:14:00,16:14:00,4590,10,7911.003,
3410700,16:14:00,16:14:00,16514,11,8340.532,0
3410700,16:15:00,16:15:00,16503,12,8641.831,0
3410700,16:15:00,16:15:00,16504,13,9067.116,0
3410700,16:16:00,16:16:00,16505,14,9680.807,0
3410700,16:17:00,16:17:00,4608,15,9941.03,0
3410700,16:18:00,16:18:00,14653,16,10635.548,0
3410700,16:19:00,16:19:00,4612,18,11147.6045,0
3410700,16:22:00,16:22:00,4583,19,12787.111,0
3410700,16:22:00,16:22:00,16148,20,13344.191,0
3410700,16:23:00,16:23:00,13581,21,13809.482,0
3410700,16:25:00,16:25:00,4613,22,14544.703,
3410700,16:25:00,16:25:00,5879,23,14949.808,0
3410700,16:25:00,16:25:00,5880,24,15106.016,0
3410700,16:26:00,16:26:00,5881,25,15362.184,0
3410700,16:26:00,16:26:00,5882,26,15628.186,0
3410700,16:27:00,16:27:00,16405,27,16439.064,0
3410700,16:28:00,16:28:00,5892,28,17045.879,0
3410700,16:29:00,16:29:00,5894,29,17490.06,0
3410700,16:30:00,16:30:00,5898,30,18097.307,0
3410700,16:32:00,16:32:00,16063,31,19177.033,
3410701,16:43:00,16:43:00,16413,1,0,
3410701,16:43:00,16:43:00,16416,2,352.42642,0
3410701,16:44:00,16:44:00,16417,3,966.8715,0
3410701,16:45:00,16:45:00,16406,4,1918.275,0
3410701,16:47:00,16:47:00,14635,5,3274.036,0
3410701,16:51:00,16:51:00,565,6,6103.0347,0
3410701,16:52:00,16:52:00,13506,7,6548.865,0
3410701,16:52:00,16:52:00,4594,8,7024.2847,0
3410701,16:52:00,16:52:00,4600,9,7200.5723,0
3410701,16:54:00,16:54:00,4590,10,7911.003,
3410701,16:54:00,16:54:00,16514,11,8340.532,0
3410701,16:55:00,16:55:00,16503,12,8641.831,0
3410701,16:55:00,16:55:00,16504,13,9067.116,0
3410701,16:56:00,16:56:00,16505,14,9680.807,0
3410701,16:57:00,16:57:00,4608,15,9941.03,0
3410701,16:58:00,16:58:00,14653,16,10635.548,0
3410701,16:59:00,16:59:00,4612,18,11147.6045,0
3410701,17:02:00,17:02:00,4583,19,12787.111,0
3410701,17:02:00,17:02:00,16148,20,13344.191,0
3410701,17:03:00,17:03:00,13581,21,13809.482,0
3410701,17:05:00,17:05:00,4613,22,14544.703,
3410701,17:05:00,17:05:00,5879,23,14949.808,0
3410701,17:05:00,17:05:00,5880,24,15106.016,0
3410701,17:06:00,17:06:00,5881,25,15362.184,0
3410701,17:06:00,17:06:00,5882,26,15628.186,0
3410701,17:07:00,17:07:00,16405,27,16439.064,0
3410701,17:08:00,17:08:00,5892,28,17045.879,0
3410701,17:09:00,17:09:00,5894,29,17490.06,0
3410701,17:10:00,17:10:00,5898,30,18097.307,0
3410701,17:12:00,17:12:00,16063,31,19177.033,
3410702,17:23:00,17:23:00,16413,1,0,
3410702,17:23:00,17:23:00,16416,2,352.42642,0
3410702,17:24:00,17:24:00,16417,3,966.8715,0
3410702,17:25:00,17:25:00,16406,4,1918.275,0
3410702,17:27:00,17:27:00,14635,5,3274.036,0
3410702,17:31:00,17:31:00,565,6,6103.0347,0
3410702,17:32:00,17:32:00,13506,7,6548.865,0
3410702,17:32:00,17:32:00,4594,8,7024.2847,0
3410702,17:32:00,17:32:00,4600,9,7200.5723,0
3410702,17:34:00,17:34:00,4590,10,7911.003,
3410702,17:34:00,17:34:00,16514,11,8340.532,0
3410702,17:35:00,17:35:00,16503,12,8641.831,0
3410702,17:35:00,17:35:00,16504,13,9067.116,0
3410702,17:36:00,17:36:00,16505,14,9680.807,0
3410702,17:37:00,17:37:00,4608,15,9941.03,0
3410702,17:38:00,17:38:00,14653,16,10635.548,0
3410702,17:39:00,17:39:00,4612,18,11147.6045,0
3410702,17:42:00,17:42:00,4583,19,12787.111,0
3410702,17:42:00,17:42:00,16148,20,13344.191,0
3410702,17:43:00,17:43:00,13581,21,13809.482,0
3410702,17:45:00,17:45:00,4613,22,14544.703,
3410702,17:45:00,17:45:00,5879,23,14949.808,0
3410702,17:45:00,17:45:00,5880,24,15106.016,0
3410702,17:46:00,17:46:00,5881,25,15362.184,0
3410702,17:46:00,17:46:00,5882,26,15628.186,0
3410702,17:47:00,17:47:00,16405,27,16439.064,0
3410702,17:48:00,17:48:00,5892,28,17045.879,0
3410702,17:49:00,17:49:00,5894,29,17490.06,0
3410702,17:50:00,17:50:00,5898,30,18097.307,0
3410702,17:52:00,17:52:00,16063,31,19177.033,
3410703,18:03:00,18:03:00,16413,1,0,
3410703,18:03:00,18:03:00,16416,2,352.42642,0
3410703,18:04:00,18:04:00,16417,3,966.8715,0
3410703,18:05:00,18:05:00,16406,4,1918.275,0
3410703,18:07:00,18:07:00,14635,5,3274.036,0
3410703,18:11:00,18:11:00,565,6,6103.0347,0
3410703,18:12:00,18:12:00,13506,7,6548.865,0
3410703,18:12:00,18:12:00,4594,8,7024.2847,0
3410703,18:12:00,18:12:00,4600,9,7200.5723,0
3410703,18:14:00,18:14:00,4590,10,7911.003,
3410703,18:14:00,18:14:00,16514,11,8340.532,0
3410703,18:15:00,18:15:00,16503,12,8641.831,0
3410703,18:15:00,18:15:00,16504,13,9067.116,0
3410703,18:16:00,18:16:00,16505,14,9680.807,0
3410703,18:17:00,18:17:00,4608,15,9941.03,0
3410703,18:18:00,18:18:00,14653,16,10635.548,0
3410703,18:19:00,18:19:00,4612,18,11147.6045,0
3410703,18:22:00,18:22:00,4583,19,12787.111,0
3410703,18:22:00,18:22:00,16148,20,13344.191,0
3410703,18:23:00,18:23:00,13581,21,13809.482,0
3410703,18:25:00,18:25:00,4613,22,14544.703,
3410703,18:25:00,18:25:00,5879,23,14949.808,0
3410703,18:25:00,18:25:00,5880,24,15106.016,0
3410703,18:26:00,18:26:00,5881,25,15362.184,0
3410703,18:26:00,18:26:00,5882,26,15628.186,0
3410703,18:27:00,18:27:00,16405,27,16439.064,0
3410703,18:28:00,18:28:00,5892,28,17045.879,0
3410703,18:29:00,18:29:00,5894,29,17490.06,0
3410703,18:30:00,18:30:00,5898,30,18097.307,0
3410703,18:32:00,18:32:00,16063,31,19177.033,
3410704,18:43:00,18:43:00,16413,1,0,
3410704,18:43:00,18:43:00,16416,2,352.42642,0
3410704,18:44:00,18:44:00,16417,3,966.8715,0
3410704,18:45:00,18:45:00,16406,4,1918.275,0
3410704,18:47:00,18:47:00,14635,5,3274.036,0
3410704,18:51:00,18:51:00,565,6,6103.0347,0
3410704,18:52:00,18:52:00,13506,7,6548.865,0
3410704,18:52:00,18:52:00,4594,8,7024.2847,0
3410704,18:52:00,18:52:00,4600,9,7200.5723,0
3410704,18:54:00,18:54:00,4590,10,7911.003,
3410704,18:54:00,18:54:00,16514,11,8340.532,0
3410704,18:55:00,18:55:00,16503,12,8641.831,0
3410704,18:55:00,18:55:00,16504,13,9067.116,0
3410704,18:56:00,18:56:00,16505,14,9680.807,0
3410704,18:57:00,18:57:00,4608,15,9941.03,0
3410704,18:58:00,18:58:00,14653,16,10635.548,0
3410704,18:59:00,18:59:00,4612,18,11147.6045,0
3410704,19:02:00,19:02:00,4583,19,12787.111,0
3410704,19:02:00,19:02:00,16148,20,13344.191,0
3410704,19:03:00,19:03:00,13581,21,13809.482,0
3410704,19:05:00,19:05:00,4613,22,14544.703,
3410704,19:05:00,19:05:00,5879,23,14949.808,0
3410704,19:05:00,19:05:00,5880,24,15106.016,0
3410704,19:06:00,19:06:00,5881,25,15362.184,0
3410704,19:06:00,19:06:00,5882,26,15628.186,0
3410704,19:07:00,19:07:00,16405,27,16439.064,0
3410704,19:08:00,19:08:00,5892,28,17045.879,0
3410704,19:09:00,19:09:00,5894,29,17490.06,0
3410704,19:10:00,19:10:00,5898,30,18097.307,0
3410704,19:12:00,19:12:00,16063,31,19177.033,
3410705,19:23:00,19:23:00,16413,1,0,
3410705,19:23:00,19:23:00,16416,2,352.42642,0
3410705,19:24:00,19:24:00,16417,3,966.8715,0
3410705,19:25:00,19:25:00,16406,4,1918.275,0
3410705,19:27:00,19:27:00,14635,5,3274.036,0
3410705,19:31:00,19:31:00,565,6,6103.0347,0
3410705,19:32:00,19:32:00,13506,7,6548.865,0
3410705,19:32:00,19:32:00,4594,8,7024.2847,0
3410705,19:32:00,19:32:00,4600,9,7200.5723,0
3410705,19:34:00,19:34:00,4590,10,7911.003,
3410705,19:34:00,19:34:00,16514,11,8340.532,0
3410705,19:35:00,19:35:00,16503,12,8641.831,0
3410705,19:35:00,19:35:00,16504,13,9067.116,0
3410705,19:36:00,19:36:00,16505,14,9680.807,0
3410705,19:37:00,19:37:00,4608,15,9941.03,0
3410705,19:38:00,19:38:00,14653,16,10635.548,0
3410705,19:39:00,19:39:00,4612,18,11147.6045,0
3410705,19:42:00,19:42:00,4583,19,12787.111,0
3410705,19:42:00,19:42:00,16148,20,13344.191,0
3410705,19:43:00,19:43:00,13581,21,13809.482,0
3410705,19:45:00,19:45:00,4613,22,14544.703,
3410705,19:45:00,19:45:00,5879,23,14949.808,0
3410705,19:45:00,19:45:00,5880,24,15106.016,0
3410705,19:46:00,19:46:00,5881,25,15362.184,0
3410705,19:46:00,19:46:00,5882,26,15628.186,0
3410705,19:47:00,19:47:00,16405,27,16439.064,0
3410705,19:48:00,19:48:00,5892,28,17045.879,0
3410705,19:49:00,19:49:00,5894,29,17490.06,0
3410705,19:50:00,19:50:00,5898,30,18097.307,0
3410705,19:52:00,19:52:00,16063,31,19177.033,
3410706,20:03:00,20:03:00,16413,1,0,
3410706,20:03:00,20:03:00,16416,2,352.42642,0
3410706,20:04:00,20:04:00,16417,3,966.8715,0
3410706,20:05:00,20:05:00,16406,4,1918.275,0
3410706,20:07:00,20:07:00,14635,5,3274.036,0
3410706,20:11:00,20:11:00,565,6,6103.0347,0
3410706,20:12:00,20:12:00,13506,7,6548.865,0
3410706,20:12:00,20:12:00,4594,8,7024.2847,0
3410706,20:12:00,20:12:00,4600,9,7200.5723,0
3410706,20:14:00,20:14:00,4590,10,7911.003,
3410706,20:14:00,20:14:00,16514,11,8340.532,0
3410706,20:15:00,20:15:00,16503,12,8641.831,0
3410706,20:15:00,20:15:00,16504,13,9067.116,0
3410706,20:16:00,20:16:00,16505,14,9680.807,0
3410706,20:17:00,20:17:00,4608,15,9941.03,0
3410706,20:18:00,20:18:00,14653,16,10635.548,0
3410706,20:19:00,20:19:00,4612,18,11147.6045,0
3410706,20:22:00,20:22:00,4583,19,12787.111,0
3410706,20:22:00,20:22:00,16148,20,13344.191,0
3410706,20:23:00,20:23:00,13581,21,13809.482,0
3410706,20:25:00,20:25:00,4613,22,14544.703,
3410706,20:25:00,20:25:00,5879,23,14949.808,0
3410706,20:25:00,20:25:00,5880,24,15106.016,0
3410706,20:26:00,20:26:00,5881,25,15362.184,0
3410706,20:26:00,20:26:00,5882,26,15628.186,0
3410706,20:27:00,20:27:00,16405,27,16439.064,0
3410706,20:28:00,20:28:00,5892,28,17045.879,0
3410706,20:29:00,20:29:00,5894,29,17490.06,0
3410706,20:30:00,20:30:00,5898,30,18097.307,0
3410706,20:32:00,20:32:00,16063,31,19177.033,
3410707,20:43:00,20:43:00,16413,1,0,
3410707,20:43:00,20:43:00,16416,2,352.42642,0
3410707,20:44:00,20:44:00,16417,3,966.8715,0
3410707,20:45:00,20:45:00,16406,4,1918.275,0
3410707,20:47:00,20:47:00,14635,5,3274.036,0
3410707,20:51:00,20:51:00,565,6,6103.0347,0
3410707,20:52:00,20:52:00,13506,7,6548.865,0
3410707,20:52:00,20:52:00,4594,8,7024.2847,0
3410707,20:52:00,20:52:00,4600,9,7200.5723,0
3410707,20:54:00,20:54:00,4590,10,7911.003,
3410707,20:54:00,20:54:00,16514,11,8340.532,0
3410707,20:55:00,20:55:00,16503,12,8641.831,0
3410707,20:55:00,20:55:00,16504,13,9067.116,0
3410707,20:56:00,20:56:00,16505,14,9680.807,0
3410707,20:57:00,20:57:00,4608,15,9941.03,0
3410707,20:58:00,20:58:00,14653,16,10635.548,0
3410707,20:59:00,20:59:00,4612,18,11147.6045,0
3410707,21:02:00,21:02:00,4583,19,12787.111,0
3410707,21:02:00,21:02:00,16148,20,13344.191,0
3410707,21:03:00,21:03:00,13581,21,13809.482,0
3410707,21:05:00,21:05:00,4613,22,14544.703,
3410707,21:05:00,21:05:00,5879,23,14949.808,0
3410707,21:05:00,21:05:00,5880,24,15106.016,0
3410707,21:06:00,21:06:00,5881,25,15362.184,0
3410707,21:06:00,21:06:00,5882,26,15628.186,0
3410707,21:07:00,21:07:00,16405,27,16439.064,0
3410707,21:08:00,21:08:00,5892,28,17045.879,0
3410707,21:09:00,21:09:00,5894,29,17490.06,0
3410707,21:10:00,21:10:00,5898,30,18097.307,0
3410707,21:12:00,21:12:00,16063,31,19177.033,
3410708,22:03:00,22:03:00,16413,1,0,
3410708,22:03:00,22:03:00,16416,2,352.42642,0
3410708,22:04:00,22:04:00,16417,3,966.8715,0
3410708,22:05:00,22:05:00,16406,4,1918.275,0
3410708,22:07:00,22:07:00,14635,5,3274.036,0
3410708,22:11:00,22:11:00,565,6,6103.0347,0
3410708,22:12:00,22:12:00,13506,7,6548.865,0
3410708,22:12:00,22:12:00,4594,8,7024.2847,0
3410708,22:12:00,22:12:00,4600,9,7200.5723,0
3410708,22:14:00,22:14:00,4590,10,7911.003,
3410708,22:14:00,22:14:00,16514,11,8340.532,0
3410708,22:15:00,22:15:00,16503,12,8641.831,0
3410708,22:15:00,22:15:00,16504,13,9067.116,0
3410708,22:16:00,22:16:00,16505,14,9680.807,0
3410708,22:17:00,22:17:00,4608,15,9941.03,0
3410708,22:18:00,22:18:00,14653,16,10635.548,0
3410708,22:19:00,22:19:00,4612,18,11147.6045,0
3410708,22:22:00,22:22:00,4583,19,12787.111,0
3410708,22:22:00,22:22:00,16148,20,13344.191,0
3410708,22:23:00,22:23:00,13581,21,13809.482,0
3410708,22:25:00,22:25:00,4613,22,14544.703,
3410708,22:25:00,22:25:00,5879,23,14949.808,0
3410708,22:25:00,22:25:00,5880,24,15106.016,0
3410708,22:26:00,22:26:00,5881,25,15362.184,0
3410708,22:26:00,22:26:00,5882,26,15628.186,0
3410708,22:27:00,22:27:00,16405,27,16439.064,0
3410708,22:28:00,22:28:00,5892,28,17045.879,0
3410708,22:29:00,22:29:00,5894,29,17490.06,0
3410708,22:30:00,22:30:00,5898,30,18097.307,0
3410708,22:32:00,22:32:00,16063,31,19177.033,
3410709,23:33:00,23:33:00,16413,1,0,
3410709,23:33:00,23:33:00,16416,2,352.42642,0
3410709,23:34:00,23:34:00,16417,3,966.8715,0
3410709,23:35:00,23:35:00,16406,4,1918.275,0
3410709,23:37:00,23:37:00,14635,5,3274.036,0
3410709,23:40:00,23:40:00,565,6,6103.0347,0
3410709,23:41:00,23:41:00,13506,7,6548.865,0
3410709,23:41:00,23:41:00,4594,8,7024.2847,0
3410709,23:42:00,23:42:00,4600,9,7200.5723,0
3410709,23:43:00,23:43:00,4590,10,7911.003,
3410709,23:43:00,23:43:00,16514,11,8340.532,0
3410709,23:44:00,23:44:00,16503,12,8641.831,0
3410709,23:44:00,23:44:00,16504,13,9067.116,0
3410709,23:45:00,23:45:00,16505,14,9680.807,0
3410709,23:46:00,23:46:00,4608,15,9941.03,0
3410709,23:47:00,23:47:00,14653,16,10635.548,0
3410709,23:48:00,23:48:00,4612,18,11147.6045,0
3410709,23:51:00,23:51:00,4583,19,12787.111,0
3410709,23:51:00,23:51:00,16148,20,13344.191,0
3410709,23:52:00,23:52:00,13581,21,13809.482,0
3410709,23:54:00,23:54:00,4613,22,14544.703,
3410709,23:54:00,23:54:00,5879,23,14949.808,0
3410709,23:54:00,23:54:00,5880,24,15106.016,0
3410709,23:55:00,23:55:00,5881,25,15362.184,0
3410709,23:55:00,23:55:00,5882,26,15628.186,0
3410709,23:56:00,23:56:00,16405,27,16439.064,0
3410709,23:57:00,23:57:00,5892,28,17045.879,0
3410709,23:57:00,23:57:00,5894,29,17490.06,0
3410709,23:58:00,23:58:00,5898,30,18097.307,0
3410709,24:00:00,24:00:00,16063,31,19177.033,
3379096,15:23:00,15:23:00,16413,1,0,
3379096,15:23:00,15:23:00,16416,2,334.62192,0
3379096,15:24:00,15:24:00,16417,3,949.067,0
3379096,15:25:00,15:25:00,16406,4,1900.4706,0
3379096,15:27:00,15:27:00,14635,5,3256.2312,0
3379096,15:31:00,15:31:00,565,6,6085.2305,0
3379096,15:32:00,15:32:00,13506,7,6531.0605,0
3379096,15:32:00,15:32:00,4594,8,7006.4805,0
3379096,15:32:00,15:32:00,4600,9,7182.7676,0
3379096,15:34:00,15:34:00,4590,10,7893.1987,
3379096,15:34:00,15:34:00,16514,11,8322.728,0
3379096,15:35:00,15:35:00,16503,12,8624.026,0
3379096,15:36:00,15:36:00,16504,13,9049.312,0
3379096,15:37:00,15:37:00,16505,14,9663.002,0
3379096,15:37:00,15:37:00,4608,15,9923.226,0
3379096,15:39:00,15:39:00,14653,16,10617.743,0
3379096,15:40:00,15:40:00,15619,17,11077.523,
3379096,15:40:00,15:40:00,4612,18,11324.507,0
3379096,15:43:00,15:43:00,4583,19,12964.014,0
3379096,15:44:00,15:44:00,16148,20,13521.095,0
3379096,15:44:00,15:44:00,13581,21,13986.386,0
3379096,15:46:00,15:46:00,4613,22,14721.605,
3379096,15:46:00,15:46:00,5879,23,15126.711,0
3379096,15:46:00,15:46:00,5880,24,15282.919,0
3379096,15:47:00,15:47:00,5881,25,15539.087,0
3379096,15:47:00,15:47:00,5882,26,15805.088,0
3379096,15:48:00,15:48:00,16405,27,16615.967,0
3379096,15:49:00,15:49:00,5892,28,17222.781,0
3379096,15:50:00,15:50:00,5894,29,17666.963,0
3379096,15:51:00,15:51:00,5898,30,18274.209,0
3379096,15:53:00,15:53:00,16063,31,19353.936,
3379097,16:03:00,16:03:00,16413,1,0,
3379097,16:03:00,16:03:00,16416,2,334.62192,0
3379097,16:04:00,16:04:00,16417,3,949.067,0
3379097,16:05:00,16:05:00,16406,4,1900.4706,0
3379097,16:07:00,16:07:00,14635,5,3256.2312,0
3379097,16:11:00,16:11:00,565,6,6085.2305,0
3379097,16:12:00,16:12:00,13506,7,6531.0605,0
3379097,16:12:00,16:12:00,4594,8,7006.4805,0
3379097,16:12:00,16:12:00,4600,9,7182.7676,0
3379097,16:14:00,16:14:00,4590,10,7893.1987,
3379097,16:14:00,16:14:00,16514,11,8322.728,0
3379097,16:15:00,16:15:00,16503,12,8624.026,0
3379097,16:16:00,16:16:00,16504,13,9049.312,0
3379097,16:17:00,16:17:00,16505,14,9663.002,0
3379097,16:17:00,16:17:00,4608,15,9923.226,0
3379097,16:19:00,16:19:00,14653,16,10617.743,0
3379097,16:20:00,16:20:00,15619,17,11077.523,
3379097,16:20:00,16:20:00,4612,18,11324.507,0
3379097,16:23:00,16:23:00,4583,19,12964.014,0
3379097,16:24:00,16:24:00,16148,20,13521.095,0
3379097,16:24:00,16:24:00,13581,21,13986.386,0
3379097,16:26:00,16:26:00,4613,22,14721.605,
3379097,16:26:00,16:26:00,5879,23,15126.711,0
3379097,16:26:00,16:26:00,5880,24,15282.919,0
3379097,16:27:00,16:27:00,5881,25,15539.087,0
3379097,16:27:00,16:27:00,5882,26,15805.088,0
3379097,16:28:00,16:28:00,16405,27,16615.967,0
3379097,16:29:00,16:29:00,5892,28,17222.781,0
3379097,16:30:00,16:30:00,5894,29,17666.963,0
3379097,16:31:00,16:31:00,5898,30,18274.209,0
3379097,16:33:00,16:33:00,16063,31,19353.936,
3410599,15:23:00,15:23:00,16413,1,0,
3410599,15:23:00,15:23:00,16416,2,334.62192,0
3410599,15:24:00,15:24:00,16417,3,949.067,0
3410599,15:25:00,15:25:00,16406,4,1900.4706,0
3410599,15:27:00,15:27:00,14635,5,3256.2312,0
3410599,15:31:00,15:31:00,565,6,6085.2305,0
3410599,15:32:00,15:32:00,13506,7,6531.0605,0
3410599,15:32:00,15:32:00,4594,8,7006.4805,0
3410599,15:32:00,15:32:00,4600,9,7182.7676,0
3410599,15:34:00,15:34:00,4590,10,7893.1987,
3410599,15:34:00,15:34:00,16514,11,8322.728,0
3410599,15:35:00,15:35:00,16503,12,8624.026,0
3410599,15:36:00,15:36:00,16504,13,9049.312,0
3410599,15:37:00,15:37:00,16505,14,9663.002,0
3410599,15:37:00,15:37:00,4608,15,9923.226,0
3410599,15:39:00,15:39:00,14653,16,10617.743,0
3410599,15:40:00,15:40:00,15619,17,11077.523,
3410599,15:40:00,15:40:00,4612,18,11324.507,0
3410599,15:43:00,15:43:00,4583,19,12964.014,0
3410599,15:44:00,15:44:00,16148,20,13521.095,0
3410599,15:44:00,15:44:00,13581,21,13986.386,0
3410599,15:46:00,15:46:00,4613,22,14721.605,
3410599,15:46:00,15:46:00,5879,23,15126.711,0
3410599,15:46:00,15:46:00,5880,24,15282.919,0
3410599,15:47:00,15:47:00,5881,25,15539.087,0
3410599,15:47:00,15:47:00,5882,26,15805.088,0
3410599,15:48:00,15:48:00,16405,27,16615.967,0
3410599,15:49:00,15:49:00,5892,28,17222.781,0
3410599,15:50:00,15:50:00,5894,29,17666.963,0
3410599,15:51:00,15:51:00,5898,30,18274.209,0
3410599,15:53:00,15:53:00,16063,31,19353.936,
3410600,16:03:00,16:03:00,16413,1,0,
3410600,16:03:00,16:03:00,16416,2,334.62192,0
3410600,16:04:00,16:04:00,16417,3,949.067,0
3410600,16:05:00,16:05:00,16406,4,1900.4706,0
3410600,16:07:00,16:07:00,14635,5,3256.2312,0
3410600,16:11:00,16:11:00,565,6,6085.2305,0
3410600,16:12:00,16:12:00,13506,7,6531.0605,0
3410600,16:12:00,16:12:00,4594,8,7006.4805,0
3410600,16:12:00,16:12:00,4600,9,7182.7676,0
3410600,16:14:00,16:14:00,4590,10,7893.1987,
3410600,16:14:00,16:14:00,16514,11,8322.728,0
3410600,16:15:00,16:15:00,16503,12,8624.026,0
3410600,16:16:00,16:16:00,16504,13,9049.312,0
3410600,16:17:00,16:17:00,16505,14,9663.002,0
3410600,16:17:00,16:17:00,4608,15,9923.226,0
3410600,16:19:00,16:19:00,14653,16,10617.743,0
3410600,16:20:00,16:20:00,15619,17,11077.523,
3410600,16:20:00,16:20:00,4612,18,11324.507,0
3410600,16:23:00,16:23:00,4583,19,12964.014,0
3410600,16:24:00,16:24:00,16148,20,13521.095,0
3410600,16:24:00,16:24:00,13581,21,13986.386,0
3410600,16:26:00,16:26:00,4613,22,14721.605,
3410600,16:26:00,16:26:00,5879,23,15126.711,0
3410600,16:26:00,16:26:00,5880,24,15282.919,0
3410600,16:27:00,16:27:00,5881,25,15539.087,0
3410600,16:27:00,16:27:00,5882,26,15805.088,0
3410600,16:28:00,16:28:00,16405,27,16615.967,0
3410600,16:29:00,16:29:00,5892,28,17222.781,0
3410600,16:30:00,16:30:00,5894,29,17666.963,0
3410600,16:31:00,16:31:00,5898,30,18274.209,0
3410600,16:33:00,16:33:00,16063,31,19353.936,
3379057,05:30:00,05:30:00,16063,1,0,
3379057,05:31:00,05:31:00,6064,2,993.60925,0
3379057,05:32:00,05:32:00,6067,3,1770.2188,0
3379057,05:33:00,05:33:00,6068,4,2137.6074,0
3379057,05:34:00,05:34:00,16404,5,2826.5217,0
3379057,05:35:00,05:35:00,6078,6,3602.0264,0
3379057,05:35:00,05:35:00,6079,7,3834.047,0
3379057,05:36:00,05:36:00,6080,8,4116.2114,0
3379057,05:36:00,05:36:00,14654,9,4287.45,0
3379057,05:37:00,05:37:00,13636,10,4697.55,
3379057,05:38:00,05:38:00,4581,11,5362.7695,0
3379057,05:38:00,05:38:00,16147,12,5909.5903,0
3379057,05:39:00,05:39:00,5725,13,6425.6274,0
3379057,05:42:00,05:42:00,16190,14,7996.3354,0
3379057,05:42:00,05:42:00,5729,15,8197.538,0
3379057,05:43:00,05:43:00,5730,17,8415.936,0
3379057,05:43:00,05:43:00,4586,18,8743.022,0
3379057,05:44:00,05:44:00,16502,19,9533.707,0
3379057,05:46:00,05:46:00,16355,20,10236.8125,0
3379057,05:46:00,05:46:00,16356,21,10524.7705,0
3379057,05:47:00,05:47:00,15207,22,10928.926,0
3379057,05:47:00,05:47:00,4604,23,11146.927,0
3379057,05:48:00,05:48:00,4589,24,11401.529,
3379057,05:48:00,05:48:00,13565,25,11761.706,0
3379057,05:48:00,05:48:00,4595,26,12028.427,0
3379057,05:49:00,05:49:00,15205,27,12511.467,0
3379057,05:50:00,05:50:00,15209,28,13136.493,0
3379057,05:54:00,05:54:00,16542,29,15941.612,0
3379057,05:55:00,05:55:00,16543,30,16352.928,0
3379057,05:56:00,05:56:00,16421,31,17199.783,0
3379057,05:57:00,05:57:00,16403,32,17587.887,
3379057,05:57:00,05:57:00,16422,33,17800.754,0
3379057,05:59:00,05:59:00,16414,34,19024.701,0
3379057,06:00:00,06:00:00,16415,35,19664.771,0
3379057,06:01:00,06:01:00,16413,36,19974.566,
3379058,06:10:00,06:10:00,16063,1,0,
3379058,06:11:00,06:11:00,6064,2,993.60925,0
3379058,06:12:00,06:12:00,6067,3,1770.2188,0
3379058,06:13:00,06:13:00,6068,4,2137.6074,0
3379058,06:14:00,06:14:00,16404,5,2826.5217,0
3379058,06:15:00,06:15:00,6078,6,3602.0264,0
3379058,06:15:00,06:15:00,6079,7,3834.047,0
3379058,06:16:00,06:16:00,6080,8,4116.2114,0
3379058,06:16:00,06:16:00,14654,9,4287.45,0
3379058,06:17:00,06:17:00,13636,10,4697.55,
3379058,06:18:00,06:18:00,4581,11,5362.7695,0
3379058,06:18:00,06:18:00,16147,12,5909.5903,0
3379058,06:19:00,06:19:00,5725,13,6425.6274,0
3379058,06:22:00,06:22:00,16190,14,7996.3354,0
3379058,06:22:00,06:22:00,5729,15,8197.538,0
3379058,06:23:00,06:23:00,5730,17,8415.936,0
3379058,06:23:00,06:23:00,4586,18,8743.022,0
3379058,06:24:00,06:24:00,16502,19,9533.707,0
3379058,06:26:00,06:26:00,16355,20,10236.8125,0
3379058,06:26:00,06:26:00,16356,21,10524.7705,0
3379058,06:27:00,06:27:00,15207,22,10928.926,0
3379058,06:27:00,06:27:00,4604,23,11146.927,0
3379058,06:28:00,06:28:00,4589,24,11401.529,
3379058,06:28:00,06:28:00,13565,25,11761.706,0
3379058,06:28:00,06:28:00,4595,26,12028.427,0
3379058,06:29:00,06:29:00,15205,27,12511.467,0
3379058,06:30:00,06:30:00,15209,28,13136.493,0
3379058,06:34:00,06:34:00,16542,29,15941.612,0
3379058,06:35:00,06:35:00,16543,30,16352.928,0
3379058,06:36:00,06:36:00,16421,31,17199.783,0
3379058,06:37:00,06:37:00,16403,32,17587.887,
3379058,06:37:00,06:37:00,16422,33,17800.754,0
3379058,06:39:00,06:39:00,16414,34,19024.701,0
3379058,06:40:00,06:40:00,16415,35,19664.771,0
3379058,06:41:00,06:41:00,16413,36,19974.566,
3379059,06:50:00,06:50:00,16063,1,0,
3379059,06:51:00,06:51:00,6064,2,993.60925,0
3379059,06:52:00,06:52:00,6067,3,1770.2188,0
3379059,06:53:00,06:53:00,6068,4,2137.6074,0
3379059,06:54:00,06:54:00,16404,5,2826.5217,0
3379059,06:55:00,06:55:00,6078,6,3602.0264,0
3379059,06:55:00,06:55:00,6079,7,3834.047,0
3379059,06:56:00,06:56:00,6080,8,4116.2114,0
3379059,06:56:00,06:56:00,14654,9,4287.45,0
3379059,06:57:00,06:57:00,13636,10,4697.55,
3379059,06:58:00,06:58:00,4581,11,5362.7695,0
3379059,06:58:00,06:58:00,16147,12,5909.5903,0
3379059,06:59:00,06:59:00,5725,13,6425.6274,0
3379059,07:02:00,07:02:00,16190,14,7996.3354,0
3379059,07:02:00,07:02:00,5729,15,8197.538,0
3379059,07:03:00,07:03:00,5730,17,8415.936,0
3379059,07:03:00,07:03:00,4586,18,8743.022,0
3379059,07:04:00,07:04:00,16502,19,9533.707,0
3379059,07:06:00,07:06:00,16355,20,10236.8125,0
3379059,07:06:00,07:06:00,16356,21,10524.7705,0
3379059,07:07:00,07:07:00,15207,22,10928.926,0
3379059,07:07:00,07:07:00,4604,23,11146.927,0
3379059,07:08:00,07:08:00,4589,24,11401.529,
3379059,07:08:00,07:08:00,13565,25,11761.706,0
3379059,07:08:00,07:08:00,4595,26,12028.427,0
3379059,07:09:00,07:09:00,15205,27,12511.467,0
3379059,07:10:00,07:10:00,15209,28,13136.493,0
3379059,07:14:00,07:14:00,16542,29,15941.612,0
3379059,07:15:00,07:15:00,16543,30,16352.928,0
3379059,07:16:00,07:16:00,16421,31,17199.783,0
3379059,07:17:00,07:17:00,16403,32,17587.887,
3379059,07:17:00,07:17:00,16422,33,17800.754,0
3379059,07:19:00,07:19:00,16414,34,19024.701,0
3379059,07:20:00,07:20:00,16415,35,19664.771,0
3379059,07:21:00,07:21:00,16413,36,19974.566,
3379060,07:30:00,07:30:00,16063,1,0,
3379060,07:31:00,07:31:00,6064,2,993.60925,0
3379060,07:32:00,07:32:00,6067,3,1770.2188,0
3379060,07:33:00,07:33:00,6068,4,2137.6074,0
3379060,07:34:00,07:34:00,16404,5,2826.5217,0
3379060,07:35:00,07:35:00,6078,6,3602.0264,0
3379060,07:35:00,07:35:00,6079,7,3834.047,0
3379060,07:36:00,07:36:00,6080,8,4116.2114,0
3379060,07:36:00,07:36:00,14654,9,4287.45,0
3379060,07:37:00,07:37:00,13636,10,4697.55,
3379060,07:38:00,07:38:00,4581,11,5362.7695,0
3379060,07:38:00,07:38:00,16147,12,5909.5903,0
3379060,07:39:00,07:39:00,5725,13,6425.6274,0
3379060,07:42:00,07:42:00,16190,14,7996.3354,0
3379060,07:42:00,07:42:00,5729,15,8197.538,0
3379060,07:43:00,07:43:00,5730,17,8415.936,0
3379060,07:43:00,07:43:00,4586,18,8743.022,0
3379060,07:44:00,07:44:00,16502,19,9533.707,0
3379060,07:46:00,07:46:00,16355,20,10236.8125,0
3379060,07:46:00,07:46:00,16356,21,10524.7705,0
3379060,07:47:00,07:47:00,15207,22,10928.926,0
3379060,07:47:00,07:47:00,4604,23,11146.927,0
3379060,07:48:00,07:48:00,4589,24,11401.529,
3379060,07:48:00,07:48:00,13565,25,11761.706,0
3379060,07:48:00,07:48:00,4595,26,12028.427,0
3379060,07:49:00,07:49:00,15205,27,12511.467,0
3379060,07:50:00,07:50:00,15209,28,13136.493,0
3379060,07:54:00,07:54:00,16542,29,15941.612,0
3379060,07:55:00,07:55:00,16543,30,16352.928,0
3379060,07:56:00,07:56:00,16421,31,17199.783,0
3379060,07:57:00,07:57:00,16403,32,17587.887,
3379060,07:57:00,07:57:00,16422,33,17800.754,0
3379060,07:59:00,07:59:00,16414,34,19024.701,0
3379060,08:00:00,08:00:00,16415,35,19664.771,0
3379060,08:01:00,08:01:00,16413,36,19974.566,
3379063,09:30:00,09:30:00,16063,1,0,
3379063,09:31:00,09:31:00,6064,2,993.60925,0
3379063,09:32:00,09:32:00,6067,3,1770.2188,0
3379063,09:33:00,09:33:00,6068,4,2137.6074,0
3379063,09:34:00,09:34:00,16404,5,2826.5217,0
3379063,09:35:00,09:35:00,6078,6,3602.0264,0
3379063,09:35:00,09:35:00,6079,7,3834.047,0
3379063,09:36:00,09:36:00,6080,8,4116.2114,0
3379063,09:36:00,09:36:00,14654,9,4287.45,0
3379063,09:37:00,09:37:00,13636,10,4697.55,
3379063,09:38:00,09:38:00,4581,11,5362.7695,0
3379063,09:38:00,09:38:00,16147,12,5909.5903,0
3379063,09:39:00,09:39:00,5725,13,6425.6274,0
3379063,09:42:00,09:42:00,16190,14,7996.3354,0
3379063,09:42:00,09:42:00,5729,15,8197.538,0
3379063,09:43:00,09:43:00,5730,17,8415.936,0
3379063,09:43:00,09:43:00,4586,18,8743.022,0
3379063,09:44:00,09:44:00,16502,19,9533.707,0
3379063,09:46:00,09:46:00,16355,20,10236.8125,0
3379063,09:46:00,09:46:00,16356,21,10524.7705,0
3379063,09:47:00,09:47:00,15207,22,10928.926,0
3379063,09:47:00,09:47:00,4604,23,11146.927,0
3379063,09:48:00,09:48:00,4589,24,11401.529,
3379063,09:48:00,09:48:00,13565,25,11761.706,0
3379063,09:48:00,09:48:00,4595,26,12028.427,0
3379063,09:49:00,09:49:00,15205,27,12511.467,0
3379063,09:50:00,09:50:00,15209,28,13136.493,0
3379063,09:54:00,09:54:00,16542,29,15941.612,0
3379063,09:55:00,09:55:00,16543,30,16352.928,0
3379063,09:56:00,09:56:00,16421,31,17199.783,0
3379063,09:57:00,09:57:00,16403,32,17587.887,
3379063,09:57:00,09:57:00,16422,33,17800.754,0
3379063,09:59:00,09:59:00,16414,34,19024.701,0
3379063,10:00:00,10:00:00,16415,35,19664.771,0
3379063,10:01:00,10:01:00,16413,36,19974.566,
3379064,10:10:00,10:10:00,16063,1,0,
3379064,10:11:00,10:11:00,6064,2,993.60925,0
3379064,10:12:00,10:12:00,6067,3,1770.2188,0
3379064,10:13:00,10:13:00,6068,4,2137.6074,0
3379064,10:14:00,10:14:00,16404,5,2826.5217,0
3379064,10:15:00,10:15:00,6078,6,3602.0264,0
3379064,10:15:00,10:15:00,6079,7,3834.047,0
3379064,10:16:00,10:16:00,6080,8,4116.2114,0
3379064,10:16:00,10:16:00,14654,9,4287.45,0
3379064,10:17:00,10:17:00,13636,10,4697.55,
3379064,10:18:00,10:18:00,4581,11,5362.7695,0
3379064,10:18:00,10:18:00,16147,12,5909.5903,0
3379064,10:19:00,10:19:00,5725,13,6425.6274,0
3379064,10:22:00,10:22:00,16190,14,7996.3354,0
3379064,10:22:00,10:22:00,5729,15,8197.538,0
3379064,10:23:00,10:23:00,5730,17,8415.936,0
3379064,10:23:00,10:23:00,4586,18,8743.022,0
3379064,10:24:00,10:24:00,16502,19,9533.707,0
3379064,10:26:00,10:26:00,16355,20,10236.8125,0
3379064,10:26:00,10:26:00,16356,21,10524.7705,0
3379064,10:27:00,10:27:00,15207,22,10928.926,0
3379064,10:27:00,10:27:00,4604,23,11146.927,0
3379064,10:28:00,10:28:00,4589,24,11401.529,
3379064,10:28:00,10:28:00,13565,25,11761.706,0
3379064,10:28:00,10:28:00,4595,26,12028.427,0
3379064,10:29:00,10:29:00,15205,27,12511.467,0
3379064,10:30:00,10:30:00,15209,28,13136.493,0
3379064,10:34:00,10:34:00,16542,29,15941.612,0
3379064,10:35:00,10:35:00,16543,30,16352.928,0
3379064,10:36:00,10:36:00,16421,31,17199.783,0
3379064,10:37:00,10:37:00,16403,32,17587.887,
3379064,10:37:00,10:37:00,16422,33,17800.754,0
3379064,10:39:00,10:39:00,16414,34,19024.701,0
3379064,10:40:00,10:40:00,16415,35,19664.771,0
3379064,10:41:00,10:41:00,16413,36,19974.566,
3379065,10:50:00,10:50:00,16063,1,0,
3379065,10:51:00,10:51:00,6064,2,993.60925,0
3379065,10:52:00,10:52:00,6067,3,1770.2188,0
3379065,10:53:00,10:53:00,6068,4,2137.6074,0
3379065,10:54:00,10:54:00,16404,5,2826.5217,0
3379065,10:55:00,10:55:00,6078,6,3602.0264,0
3379065,10:55:00,10:55:00,6079,7,3834.047,0
3379065,10:56:00,10:56:00,6080,8,4116.2114,0
3379065,10:56:00,10:56:00,14654,9,4287.45,0
3379065,10:57:00,10:57:00,13636,10,4697.55,
3379065,10:58:00,10:58:00,4581,11,5362.7695,0
3379065,10:58:00,10:58:00,16147,12,5909.5903,0
3379065,10:59:00,10:59:00,5725,13,6425.6274,0
3379065,11:02:00,11:02:00,16190,14,7996.3354,0
3379065,11:02:00,11:02:00,5729,15,8197.538,0
3379065,11:03:00,11:03:00,5730,17,8415.936,0
3379065,11:03:00,11:03:00,4586,18,8743.022,0
3379065,11:04:00,11:04:00,16502,19,9533.707,0
3379065,11:06:00,11:06:00,16355,20,10236.8125,0
3379065,11:06:00,11:06:00,16356,21,10524.7705,0
3379065,11:07:00,11:07:00,15207,22,10928.926,0
3379065,11:07:00,11:07:00,4604,23,11146.927,0
3379065,11:08:00,11:08:00,4589,24,11401.529,
3379065,11:08:00,11:08:00,13565,25,11761.706,0
3379065,11:08:00,11:08:00,4595,26,12028.427,0
3379065,11:09:00,11:09:00,15205,27,12511.467,0
3379065,11:10:00,11:10:00,15209,28,13136.493,0
3379065,11:14:00,11:14:00,16542,29,15941.612,0
3379065,11:15:00,11:15:00,16543,30,16352.928,0
3379065,11:16:00,11:16:00,16421,31,17199.783,0
3379065,11:17:00,11:17:00,16403,32,17587.887,
3379065,11:17:00,11:17:00,16422,33,17800.754,0
3379065,11:19:00,11:19:00,16414,34,19024.701,0
3379065,11:20:00,11:20:00,16415,35,19664.771,0
3379065,11:21:00,11:21:00,16413,36,19974.566,
3379066,11:30:00,11:30:00,16063,1,0,
3379066,11:31:00,11:31:00,6064,2,993.60925,0
3379066,11:32:00,11:32:00,6067,3,1770.2188,0
3379066,11:33:00,11:33:00,6068,4,2137.6074,0
3379066,11:34:00,11:34:00,16404,5,2826.5217,0
3379066,11:35:00,11:35:00,6078,6,3602.0264,0
3379066,11:35:00,11:35:00,6079,7,3834.047,0
3379066,11:36:00,11:36:00,6080,8,4116.2114,0
3379066,11:36:00,11:36:00,14654,9,4287.45,0
3379066,11:37:00,11:37:00,13636,10,4697.55,
3379066,11:38:00,11:38:00,4581,11,5362.7695,0
3379066,11:38:00,11:38:00,16147,12,5909.5903,0
3379066,11:39:00,11:39:00,5725,13,6425.6274,0
3379066,11:42:00,11:42:00,16190,14,7996.3354,0
3379066,11:42:00,11:42:00,5729,15,8197.538,0
3379066,11:43:00,11:43:00,5730,17,8415.936,0
3379066,11:43:00,11:43:00,4586,18,8743.022,0
3379066,11:44:00,11:44:00,16502,19,9533.707,0
3379066,11:46:00,11:46:00,16355,20,10236.8125,0
3379066,11:46:00,11:46:00,16356,21,10524.7705,0
3379066,11:47:00,11:47:00,15207,22,10928.926,0
3379066,11:47:00,11:47:00,4604,23,11146.927,0
3379066,11:48:00,11:48:00,4589,24,11401.529,
3379066,11:48:00,11:48:00,13565,25,11761.706,0
3379066,11:48:00,11:48:00,4595,26,12028.427,0
3379066,11:49:00,11:49:00,15205,27,12511.467,0
3379066,11:50:00,11:50:00,15209,28,13136.493,0
3379066,11:54:00,11:54:00,16542,29,15941.612,0
3379066,11:55:00,11:55:00,16543,30,16352.928,0
3379066,11:56:00,11:56:00,16421,31,17199.783,0
3379066,11:57:00,11:57:00,16403,32,17587.887,
3379066,11:57:00,11:57:00,16422,33,17800.754,0
3379066,11:59:00,11:59:00,16414,34,19024.701,0
3379066,12:00:00,12:00:00,16415,35,19664.771,0
3379066,12:01:00,12:01:00,16413,36,19974.566,
3379067,12:10:00,12:10:00,16063,1,0,
3379067,12:11:00,12:11:00,6064,2,993.60925,0
3379067,12:12:00,12:12:00,6067,3,1770.2188,0
3379067,12:13:00,12:13:00,6068,4,2137.6074,0
3379067,12:14:00,12:14:00,16404,5,2826.5217,0
3379067,12:15:00,12:15:00,6078,6,3602.0264,0
3379067,12:15:00,12:15:00,6079,7,3834.047,0
3379067,12:16:00,12:16:00,6080,8,4116.2114,0
3379067,12:16:00,12:16:00,14654,9,4287.45,0
3379067,12:17:00,12:17:00,13636,10,4697.55,
3379067,12:18:00,12:18:00,4581,11,5362.7695,0
3379067,12:18:00,12:18:00,16147,12,5909.5903,0
3379067,12:19:00,12:19:00,5725,13,6425.6274,0
3379067,12:22:00,12:22:00,16190,14,7996.3354,0
3379067,12:22:00,12:22:00,5729,15,8197.538,0
3379067,12:23:00,12:23:00,5730,17,8415.936,0
3379067,12:23:00,12:23:00,4586,18,8743.022,0
3379067,12:24:00,12:24:00,16502,19,9533.707,0
3379067,12:26:00,12:26:00,16355,20,10236.8125,0
3379067,12:26:00,12:26:00,16356,21,10524.7705,0
3379067,12:27:00,12:27:00,15207,22,10928.926,0
3379067,12:27:00,12:27:00,4604,23,11146.927,0
3379067,12:28:00,12:28:00,4589,24,11401.529,
3379067,12:28:00,12:28:00,13565,25,11761.706,0
3379067,12:28:00,12:28:00,4595,26,12028.427,0
3379067,12:29:00,12:29:00,15205,27,12511.467,0
3379067,12:30:00,12:30:00,15209,28,13136.493,0
3379067,12:34:00,12:34:00,16542,29,15941.612,0
3379067,12:35:00,12:35:00,16543,30,16352.928,0
3379067,12:36:00,12:36:00,16421,31,17199.783,0
3379067,12:37:00,12:37:00,16403,32,17587.887,
3379067,12:37:00,12:37:00,16422,33,17800.754,0
3379067,12:39:00,12:39:00,16414,34,19024.701,0
3379067,12:40:00,12:40:00,16415,35,19664.771,0
3379067,12:41:00,12:41:00,16413,36,19974.566,
3379068,12:50:00,12:50:00,16063,1,0,
3379068,12:51:00,12:51:00,6064,2,993.60925,0
3379068,12:52:00,12:52:00,6067,3,1770.2188,0
3379068,12:53:00,12:53:00,6068,4,2137.6074,0
3379068,12:54:00,12:54:00,16404,5,2826.5217,0
3379068,12:55:00,12:55:00,6078,6,3602.0264,0
3379068,12:55:00,12:55:00,6079,7,3834.047,0
3379068,12:56:00,12:56:00,6080,8,4116.2114,0
3379068,12:56:00,12:56:00,14654,9,4287.45,0
3379068,12:57:00,12:57:00,13636,10,4697.55,
3379068,12:58:00,12:58:00,4581,11,5362.7695,0
3379068,12:58:00,12:58:00,16147,12,5909.5903,0
3379068,12:59:00,12:59:00,5725,13,6425.6274,0
3379068,13:02:00,13:02:00,16190,14,7996.3354,0
3379068,13:02:00,13:02:00,5729,15,8197.538,0
3379068,13:03:00,13:03:00,5730,17,8415.936,0
3379068,13:03:00,13:03:00,4586,18,8743.022,0
3379068,13:04:00,13:04:00,16502,19,9533.707,0
3379068,13:06:00,13:06:00,16355,20,10236.8125,0
3379068,13:06:00,13:06:00,16356,21,10524.7705,0
3379068,13:07:00,13:07:00,15207,22,10928.926,0
3379068,13:07:00,13:07:00,4604,23,11146.927,0
3379068,13:08:00,13:08:00,4589,24,11401.529,
3379068,13:08:00,13:08:00,13565,25,11761.706,0
3379068,13:08:00,13:08:00,4595,26,12028.427,0
3379068,13:09:00,13:09:00,15205,27,12511.467,0
3379068,13:10:00,13:10:00,15209,28,13136.493,0
3379068,13:14:00,13:14:00,16542,29,15941.612,0
3379068,13:15:00,13:15:00,16543,30,16352.928,0
3379068,13:16:00,13:16:00,16421,31,17199.783,0
3379068,13:17:00,13:17:00,16403,32,17587.887,
3379068,13:17:00,13:17:00,16422,33,17800.754,0
3379068,13:19:00,13:19:00,16414,34,19024.701,0
3379068,13:20:00,13:20:00,16415,35,19664.771,0
3379068,13:21:00,13:21:00,16413,36,19974.566,
3379069,13:30:00,13:30:00,16063,1,0,
3379069,13:31:00,13:31:00,6064,2,993.60925,0
3379069,13:32:00,13:32:00,6067,3,1770.2188,0
3379069,13:33:00,13:33:00,6068,4,2137.6074,0
3379069,13:34:00,13:34:00,16404,5,2826.5217,0
3379069,13:35:00,13:35:00,6078,6,3602.0264,0
3379069,13:35:00,13:35:00,6079,7,3834.047,0
3379069,13:36:00,13:36:00,6080,8,4116.2114,0
3379069,13:36:00,13:36:00,14654,9,4287.45,0
3379069,13:37:00,13:37:00,13636,10,4697.55,
3379069,13:38:00,13:38:00,4581,11,5362.7695,0
3379069,13:38:00,13:38:00,16147,12,5909.5903,0
3379069,13:39:00,13:39:00,5725,13,6425.6274,0
3379069,13:42:00,13:42:00,16190,14,7996.3354,0
3379069,13:42:00,13:42:00,5729,15,8197.538,0
3379069,13:43:00,13:43:00,5730,17,8415.936,0
3379069,13:43:00,13:43:00,4586,18,8743.022,0
3379069,13:44:00,13:44:00,16502,19,9533.707,0
3379069,13:46:00,13:46:00,16355,20,10236.8125,0
3379069,13:46:00,13:46:00,16356,21,10524.7705,0
3379069,13:47:00,13:47:00,15207,22,10928.926,0
3379069,13:47:00,13:47:00,4604,23,11146.927,0
3379069,13:48:00,13:48:00,4589,24,11401.529,
3379069,13:48:00,13:48:00,13565,25,11761.706,0
3379069,13:48:00,13:48:00,4595,26,12028.427,0
3379069,13:49:00,13:49:00,15205,27,12511.467,0
3379069,13:50:00,13:50:00,15209,28,13136.493,0
3379069,13:54:00,13:54:00,16542,29,15941.612,0
3379069,13:55:00,13:55:00,16543,30,16352.928,0
3379069,13:56:00,13:56:00,16421,31,17199.783,0
3379069,13:57:00,13:57:00,16403,32,17587.887,
3379069,13:57:00,13:57:00,16422,33,17800.754,0
3379069,13:59:00,13:59:00,16414,34,19024.701,0
3379069,14:00:00,14:00:00,16415,35,19664.771,0
3379069,14:01:00,14:01:00,16413,36,19974.566,
3379070,14:10:00,14:10:00,16063,1,0,
3379070,14:11:00,14:11:00,6064,2,993.60925,0
3379070,14:12:00,14:12:00,6067,3,1770.2188,0
3379070,14:13:00,14:13:00,6068,4,2137.6074,0
3379070,14:14:00,14:14:00,16404,5,2826.5217,0
3379070,14:15:00,14:15:00,6078,6,3602.0264,0
3379070,14:15:00,14:15:00,6079,7,3834.047,0
3379070,14:16:00,14:16:00,6080,8,4116.2114,0
3379070,14:16:00,14:16:00,14654,9,4287.45,0
3379070,14:17:00,14:17:00,13636,10,4697.55,
3379070,14:18:00,14:18:00,4581,11,5362.7695,0
3379070,14:18:00,14:18:00,16147,12,5909.5903,0
3379070,14:19:00,14:19:00,5725,13,6425.6274,0
3379070,14:22:00,14:22:00,16190,14,7996.3354,0
3379070,14:22:00,14:22:00,5729,15,8197.538,0
3379070,14:23:00,14:23:00,5730,17,8415.936,0
3379070,14:23:00,14:23:00,4586,18,8743.022,0
3379070,14:24:00,14:24:00,16502,19,9533.707,0
3379070,14:26:00,14:26:00,16355,20,10236.8125,0
3379070,14:26:00,14:26:00,16356,21,10524.7705,0
3379070,14:27:00,14:27:00,15207,22,10928.926,0
3379070,14:27:00,14:27:00,4604,23,11146.927,0
3379070,14:28:00,14:28:00,4589,24,11401.529,
3379070,14:28:00,14:28:00,13565,25,11761.706,0
3379070,14:28:00,14:28:00,4595,26,12028.427,0
3379070,14:29:00,14:29:00,15205,27,12511.467,0
3379070,14:30:00,14:30:00,15209,28,13136.493,0
3379070,14:34:00,14:34:00,16542,29,15941.612,0
3379070,14:35:00,14:35:00,16543,30,16352.928,0
3379070,14:36:00,14:36:00,16421,31,17199.783,0
3379070,14:37:00,14:37:00,16403,32,17587.887,
3379070,14:37:00,14:37:00,16422,33,17800.754,0
3379070,14:39:00,14:39:00,16414,34,19024.701,0
3379070,14:40:00,14:40:00,16415,35,19664.771,0
3379070,14:41:00,14:41:00,16413,36,19974.566,
3379071,14:50:00,14:50:00,16063,1,0,
3379071,14:51:00,14:51:00,6064,2,993.60925,0
3379071,14:52:00,14:52:00,6067,3,1770.2188,0
3379071,14:53:00,14:53:00,6068,4,2137.6074,0
3379071,14:54:00,14:54:00,16404,5,2826.5217,0
3379071,14:55:00,14:55:00,6078,6,3602.0264,0
3379071,14:55:00,14:55:00,6079,7,3834.047,0
3379071,14:56:00,14:56:00,6080,8,4116.2114,0
3379071,14:56:00,14:56:00,14654,9,4287.45,0
3379071,14:57:00,14:57:00,13636,10,4697.55,
3379071,14:58:00,14:58:00,4581,11,5362.7695,0
3379071,14:58:00,14:58:00,16147,12,5909.5903,0
3379071,14:59:00,14:59:00,5725,13,6425.6274,0
3379071,15:02:00,15:02:00,16190,14,7996.3354,0
3379071,15:02:00,15:02:00,5729,15,8197.538,0
3379071,15:03:00,15:03:00,5730,17,8415.936,0
3379071,15:03:00,15:03:00,4586,18,8743.022,0
3379071,15:04:00,15:04:00,16502,19,9533.707,0
3379071,15:06:00,15:06:00,16355,20,10236.8125,0
3379071,15:06:00,15:06:00,16356,21,10524.7705,0
3379071,15:07:00,15:07:00,15207,22,10928.926,0
3379071,15:07:00,15:07:00,4604,23,11146.927,0
3379071,15:08:00,15:08:00,4589,24,11401.529,
3379071,15:08:00,15:08:00,13565,25,11761.706,0
3379071,15:08:00,15:08:00,4595,26,12028.427,0
3379071,15:09:00,15:09:00,15205,27,12511.467,0
3379071,15:10:00,15:10:00,15209,28,13136.493,0
3379071,15:14:00,15:14:00,16542,29,15941.612,0
3379071,15:15:00,15:15:00,16543,30,16352.928,0
3379071,15:16:00,15:16:00,16421,31,17199.783,0
3379071,15:17:00,15:17:00,16403,32,17587.887,
3379071,15:17:00,15:17:00,16422,33,17800.754,0
3379071,15:19:00,15:19:00,16414,34,19024.701,0
3379071,15:20:00,15:20:00,16415,35,19664.771,0
3379071,15:21:00,15:21:00,16413,36,19974.566,
3379072,15:30:00,15:30:00,16063,1,0,
3379072,15:31:00,15:31:00,6064,2,993.60925,0
3379072,15:32:00,15:32:00,6067,3,1770.2188,0
3379072,15:33:00,15:33:00,6068,4,2137.6074,0
3379072,15:34:00,15:34:00,16404,5,2826.5217,0
3379072,15:35:00,15:35:00,6078,6,3602.0264,0
3379072,15:35:00,15:35:00,6079,7,3834.047,0
3379072,15:36:00,15:36:00,6080,8,4116.2114,0
3379072,15:36:00,15:36:00,14654,9,4287.45,0
3379072,15:37:00,15:37:00,13636,10,4697.55,
3379072,15:38:00,15:38:00,4581,11,5362.7695,0
3379072,15:38:00,15:38:00,16147,12,5909.5903,0
3379072,15:39:00,15:39:00,5725,13,6425.6274,0
3379072,15:42:00,15:42:00,16190,14,7996.3354,0
3379072,15:42:00,15:42:00,5729,15,8197.538,0
3379072,15:43:00,15:43:00,5730,17,8415.936,0
3379072,15:43:00,15:43:00,4586,18,8743.022,0
3379072,15:44:00,15:44:00,16502,19,9533.707,0
3379072,15:46:00,15:46:00,16355,20,10236.8125,0
3379072,15:46:00,15:46:00,16356,21,10524.7705,0
3379072,15:47:00,15:47:00,15207,22,10928.926,0
3379072,15:47:00,15:47:00,4604,23,11146.927,0
3379072,15:48:00,15:48:00,4589,24,11401.529,
3379072,15:48:00,15:48:00,13565,25,11761.706,0
3379072,15:48:00,15:48:00,4595,26,12028.427,0
3379072,15:49:00,15:49:00,15205,27,12511.467,0
3379072,15:50:00,15:50:00,15209,28,13136.493,0
3379072,15:54:00,15:54:00,16542,29,15941.612,0
3379072,15:55:00,15:55:00,16543,30,16352.928,0
3379072,15:56:00,15:56:00,16421,31,17199.783,0
3379072,15:57:00,15:57:00,16403,32,17587.887,
3379072,15:57:00,15:57:00,16422,33,17800.754,0
3379072,15:59:00,15:59:00,16414,34,19024.701,0
3379072,16:00:00,16:00:00,16415,35,19664.771,0
3379072,16:01:00,16:01:00,16413,36,19974.566,
3379073,16:10:00,16:10:00,16063,1,0,
3379073,16:11:00,16:11:00,6064,2,993.60925,0
3379073,16:12:00,16:12:00,6067,3,1770.2188,0
3379073,16:13:00,16:13:00,6068,4,2137.6074,0
3379073,16:14:00,16:14:00,16404,5,2826.5217,0
3379073,16:15:00,16:15:00,6078,6,3602.0264,0
3379073,16:15:00,16:15:00,6079,7,3834.047,0
3379073,16:16:00,16:16:00,6080,8,4116.2114,0
3379073,16:16:00,16:16:00,14654,9,4287.45,0
3379073,16:17:00,16:17:00,13636,10,4697.55,
3379073,16:18:00,16:18:00,4581,11,5362.7695,0
3379073,16:18:00,16:18:00,16147,12,5909.5903,0
3379073,16:19:00,16:19:00,5725,13,6425.6274,0
3379073,16:22:00,16:22:00,16190,14,7996.3354,0
3379073,16:22:00,16:22:00,5729,15,8197.538,0
3379073,16:23:00,16:23:00,5730,17,8415.936,0
3379073,16:23:00,16:23:00,4586,18,8743.022,0
3379073,16:24:00,16:24:00,16502,19,9533.707,0
3379073,16:26:00,16:26:00,16355,20,10236.8125,0
3379073,16:26:00,16:26:00,16356,21,10524.7705,0
3379073,16:27:00,16:27:00,15207,22,10928.926,0
3379073,16:27:00,16:27:00,4604,23,11146.927,0
3379073,16:28:00,16:28:00,4589,24,11401.529,
3379073,16:28:00,16:28:00,13565,25,11761.706,0
3379073,16:28:00,16:28:00,4595,26,12028.427,0
3379073,16:29:00,16:29:00,15205,27,12511.467,0
3379073,16:30:00,16:30:00,15209,28,13136.493,0
3379073,16:34:00,16:34:00,16542,29,15941.612,0
3379073,16:35:00,16:35:00,16543,30,16352.928,0
3379073,16:36:00,16:36:00,16421,31,17199.783,0
3379073,16:37:00,16:37:00,16403,32,17587.887,
3379073,16:37:00,16:37:00,16422,33,17800.754,0
3379073,16:39:00,16:39:00,16414,34,19024.701,0
3379073,16:40:00,16:40:00,16415,35,19664.771,0
3379073,16:41:00,16:41:00,16413,36,19974.566,
3379074,16:50:00,16:50:00,16063,1,0,
3379074,16:51:00,16:51:00,6064,2,993.60925,0
3379074,16:52:00,16:52:00,6067,3,1770.2188,0
3379074,16:53:00,16:53:00,6068,4,2137.6074,0
3379074,16:54:00,16:54:00,16404,5,2826.5217,0
3379074,16:55:00,16:55:00,6078,6,3602.0264,0
3379074,16:55:00,16:55:00,6079,7,3834.047,0
3379074,16:56:00,16:56:00,6080,8,4116.2114,0
3379074,16:56:00,16:56:00,14654,9,4287.45,0
3379074,16:57:00,16:57:00,13636,10,4697.55,
3379074,16:58:00,16:58:00,4581,11,5362.7695,0
3379074,16:58:00,16:58:00,16147,12,5909.5903,0
3379074,16:59:00,16:59:00,5725,13,6425.6274,0
3379074,17:02:00,17:02:00,16190,14,7996.3354,0
3379074,17:02:00,17:02:00,5729,15,8197.538,0
3379074,17:03:00,17:03:00,5730,17,8415.936,0
3379074,17:03:00,17:03:00,4586,18,8743.022,0
3379074,17:04:00,17:04:00,16502,19,9533.707,0
3379074,17:06:00,17:06:00,16355,20,10236.8125,0
3379074,17:06:00,17:06:00,16356,21,10524.7705,0
3379074,17:07:00,17:07:00,15207,22,10928.926,0
3379074,17:07:00,17:07:00,4604,23,11146.927,0
3379074,17:08:00,17:08:00,4589,24,11401.529,
3379074,17:08:00,17:08:00,13565,25,11761.706,0
3379074,17:08:00,17:08:00,4595,26,12028.427,0
3379074,17:09:00,17:09:00,15205,27,12511.467,0
3379074,17:10:00,17:10:00,15209,28,13136.493,0
3379074,17:14:00,17:14:00,16542,29,15941.612,0
3379074,17:15:00,17:15:00,16543,30,16352.928,0
3379074,17:16:00,17:16:00,16421,31,17199.783,0
3379074,17:17:00,17:17:00,16403,32,17587.887,
3379074,17:17:00,17:17:00,16422,33,17800.754,0
3379074,17:19:00,17:19:00,16414,34,19024.701,0
3379074,17:20:00,17:20:00,16415,35,19664.771,0
3379074,17:21:00,17:21:00,16413,36,19974.566,
3379075,17:30:00,17:30:00,16063,1,0,
3379075,17:31:00,17:31:00,6064,2,993.60925,0
3379075,17:32:00,17:32:00,6067,3,1770.2188,0
3379075,17:33:00,17:33:00,6068,4,2137.6074,0
3379075,17:34:00,17:34:00,16404,5,2826.5217,0
3379075,17:35:00,17:35:00,6078,6,3602.0264,0
3379075,17:35:00,17:35:00,6079,7,3834.047,0
3379075,17:36:00,17:36:00,6080,8,4116.2114,0
3379075,17:36:00,17:36:00,14654,9,4287.45,0
3379075,17:37:00,17:37:00,13636,10,4697.55,
3379075,17:38:00,17:38:00,4581,11,5362.7695,0
3379075,17:38:00,17:38:00,16147,12,5909.5903,0
3379075,17:39:00,17:39:00,5725,13,6425.6274,0
3379075,17:42:00,17:42:00,16190,14,7996.3354,0
3379075,17:42:00,17:42:00,5729,15,8197.538,0
3379075,17:43:00,17:43:00,5730,17,8415.936,0
3379075,17:43:00,17:43:00,4586,18,8743.022,0
3379075,17:44:00,17:44:00,16502,19,9533.707,0
3379075,17:46:00,17:46:00,16355,20,10236.8125,0
3379075,17:46:00,17:46:00,16356,21,10524.7705,0
3379075,17:47:00,17:47:00,15207,22,10928.926,0
3379075,17:47:00,17:47:00,4604,23,11146.927,0
3379075,17:48:00,17:48:00,4589,24,11401.529,
3379075,17:48:00,17:48:00,13565,25,11761.706,0
3379075,17:48:00,17:48:00,4595,26,12028.427,0
3379075,17:49:00,17:49:00,15205,27,12511.467,0
3379075,17:50:00,17:50:00,15209,28,13136.493,0
3379075,17:54:00,17:54:00,16542,29,15941.612,0
3379075,17:55:00,17:55:00,16543,30,16352.928,0
3379075,17:56:00,17:56:00,16421,31,17199.783,0
3379075,17:57:00,17:57:00,16403,32,17587.887,
3379075,17:57:00,17:57:00,16422,33,17800.754,0
3379075,17:59:00,17:59:00,16414,34,19024.701,0
3379075,18:00:00,18:00:00,16415,35,19664.771,0
3379075,18:01:00,18:01:00,16413,36,19974.566,
3379076,18:10:00,18:10:00,16063,1,0,
3379076,18:11:00,18:11:00,6064,2,993.60925,0
3379076,18:12:00,18:12:00,6067,3,1770.2188,0
3379076,18:13:00,18:13:00,6068,4,2137.6074,0
3379076,18:14:00,18:14:00,16404,5,2826.5217,0
3379076,18:15:00,18:15:00,6078,6,3602.0264,0
3379076,18:15:00,18:15:00,6079,7,3834.047,0
3379076,18:16:00,18:16:00,6080,8,4116.2114,0
3379076,18:16:00,18:16:00,14654,9,4287.45,0
3379076,18:17:00,18:17:00,13636,10,4697.55,
3379076,18:18:00,18:18:00,4581,11,5362.7695,0
3379076,18:18:00,18:18:00,16147,12,5909.5903,0
3379076,18:19:00,18:19:00,5725,13,6425.6274,0
3379076,18:22:00,18:22:00,16190,14,7996.3354,0
3379076,18:22:00,18:22:00,5729,15,8197.538,0
3379076,18:23:00,18:23:00,5730,17,8415.936,0
3379076,18:23:00,18:23:00,4586,18,8743.022,0
3379076,18:24:00,18:24:00,16502,19,9533.707,0
3379076,18:26:00,18:26:00,16355,20,10236.8125,0
3379076,18:26:00,18:26:00,16356,21,10524.7705,0
3379076,18:27:00,18:27:00,15207,22,10928.926,0
3379076,18:27:00,18:27:00,4604,23,11146.927,0
3379076,18:28:00,18:28:00,4589,24,11401.529,
3379076,18:28:00,18:28:00,13565,25,11761.706,0
3379076,18:28:00,18:28:00,4595,26,12028.427,0
3379076,18:29:00,18:29:00,15205,27,12511.467,0
3379076,18:30:00,18:30:00,15209,28,13136.493,0
3379076,18:34:00,18:34:00,16542,29,15941.612,0
3379076,18:35:00,18:35:00,16543,30,16352.928,0
3379076,18:36:00,18:36:00,16421,31,17199.783,0
3379076,18:37:00,18:37:00,16403,32,17587.887,
3379076,18:37:00,18:37:00,16422,33,17800.754,0
3379076,18:39:00,18:39:00,16414,34,19024.701,0
3379076,18:40:00,18:40:00,16415,35,19664.771,0
3379076,18:41:00,18:41:00,16413,36,19974.566,
3379077,18:50:00,18:50:00,16063,1,0,
3379077,18:51:00,18:51:00,6064,2,993.60925,0
3379077,18:52:00,18:52:00,6067,3,1770.2188,0
3379077,18:53:00,18:53:00,6068,4,2137.6074,0
3379077,18:54:00,18:54:00,16404,5,2826.5217,0
3379077,18:55:00,18:55:00,6078,6,3602.0264,0
3379077,18:55:00,18:55:00,6079,7,3834.047,0
3379077,18:56:00,18:56:00,6080,8,4116.2114,0
3379077,18:56:00,18:56:00,14654,9,4287.45,0
3379077,18:57:00,18:57:00,13636,10,4697.55,
3379077,18:58:00,18:58:00,4581,11,5362.7695,0
3379077,18:58:00,18:58:00,16147,12,5909.5903,0
3379077,18:59:00,18:59:00,5725,13,6425.6274,0
3379077,19:02:00,19:02:00,16190,14,7996.3354,0
3379077,19:02:00,19:02:00,5729,15,8197.538,0
3379077,19:03:00,19:03:00,5730,17,8415.936,0
3379077,19:03:00,19:03:00,4586,18,8743.022,0
3379077,19:04:00,19:04:00,16502,19,9533.707,0
3379077,19:06:00,19:06:00,16355,20,10236.8125,0
3379077,19:06:00,19:06:00,16356,21,10524.7705,0
3379077,19:07:00,19:07:00,15207,22,10928.926,0
3379077,19:07:00,19:07:00,4604,23,11146.927,0
3379077,19:08:00,19:08:00,4589,24,11401.529,
3379077,19:08:00,19:08:00,13565,25,11761.706,0
3379077,19:08:00,19:08:00,4595,26,12028.427,0
3379077,19:09:00,19:09:00,15205,27,12511.467,0
3379077,19:10:00,19:10:00,15209,28,13136.493,0
3379077,19:14:00,19:14:00,16542,29,15941.612,0
3379077,19:15:00,19:15:00,16543,30,16352.928,0
3379077,19:16:00,19:16:00,16421,31,17199.783,0
3379077,19:17:00,19:17:00,16403,32,17587.887,
3379077,19:17:00,19:17:00,16422,33,17800.754,0
3379077,19:19:00,19:19:00,16414,34,19024.701,0
3379077,19:20:00,19:20:00,16415,35,19664.771,0
3379077,19:21:00,19:21:00,16413,36,19974.566,
3379078,19:30:00,19:30:00,16063,1,0,
3379078,19:31:00,19:31:00,6064,2,993.60925,0
3379078,19:32:00,19:32:00,6067,3,1770.2188,0
3379078,19:33:00,19:33:00,6068,4,2137.6074,0
3379078,19:34:00,19:34:00,16404,5,2826.5217,0
3379078,19:35:00,19:35:00,6078,6,3602.0264,0
3379078,19:35:00,19:35:00,6079,7,3834.047,0
3379078,19:36:00,19:36:00,6080,8,4116.2114,0
3379078,19:36:00,19:36:00,14654,9,4287.45,0
3379078,19:37:00,19:37:00,13636,10,4697.55,
3379078,19:38:00,19:38:00,4581,11,5362.7695,0
3379078,19:38:00,19:38:00,16147,12,5909.5903,0
3379078,19:39:00,19:39:00,5725,13,6425.6274,0
3379078,19:42:00,19:42:00,16190,14,7996.3354,0
3379078,19:42:00,19:42:00,5729,15,8197.538,0
3379078,19:43:00,19:43:00,5730,17,8415.936,0
3379078,19:43:00,19:43:00,4586,18,8743.022,0
3379078,19:44:00,19:44:00,16502,19,9533.707,0
3379078,19:46:00,19:46:00,16355,20,10236.8125,0
3379078,19:46:00,19:46:00,16356,21,10524.7705,0
3379078,19:47:00,19:47:00,15207,22,10928.926,0
3379078,19:47:00,19:47:00,4604,23,11146.927,0
3379078,19:48:00,19:48:00,4589,24,11401.529,
3379078,19:48:00,19:48:00,13565,25,11761.706,0
3379078,19:48:00,19:48:00,4595,26,12028.427,0
3379078,19:49:00,19:49:00,15205,27,12511.467,0
3379078,19:50:00,19:50:00,15209,28,13136.493,0
3379078,19:54:00,19:54:00,16542,29,15941.612,0
3379078,19:55:00,19:55:00,16543,30,16352.928,0
3379078,19:56:00,19:56:00,16421,31,17199.783,0
3379078,19:57:00,19:57:00,16403,32,17587.887,
3379078,19:57:00,19:57:00,16422,33,17800.754,0
3379078,19:59:00,19:59:00,16414,34,19024.701,0
3379078,20:00:00,20:00:00,16415,35,19664.771,0
3379078,20:01:00,20:01:00,16413,36,19974.566,
3379079,20:10:00,20:10:00,16063,1,0,
3379079,20:11:00,20:11:00,6064,2,993.60925,0
3379079,20:12:00,20:12:00,6067,3,1770.2188,0
3379079,20:13:00,20:13:00,6068,4,2137.6074,0
3379079,20:14:00,20:14:00,16404,5,2826.5217,0
3379079,20:15:00,20:15:00,6078,6,3602.0264,0
3379079,20:15:00,20:15:00,6079,7,3834.047,0
3379079,20:16:00,20:16:00,6080,8,4116.2114,0
3379079,20:16:00,20:16:00,14654,9,4287.45,0
3379079,20:17:00,20:17:00,13636,10,4697.55,
3379079,20:18:00,20:18:00,4581,11,5362.7695,0
3379079,20:18:00,20:18:00,16147,12,5909.5903,0
3379079,20:19:00,20:19:00,5725,13,6425.6274,0
3379079,20:22:00,20:22:00,16190,14,7996.3354,0
3379079,20:22:00,20:22:00,5729,15,8197.538,0
3379079,20:23:00,20:23:00,5730,17,8415.936,0
3379079,20:23:00,20:23:00,4586,18,8743.022,0
3379079,20:24:00,20:24:00,16502,19,9533.707,0
3379079,20:26:00,20:26:00,16355,20,10236.8125,0
3379079,20:26:00,20:26:00,16356,21,10524.7705,0
3379079,20:27:00,20:27:00,15207,22,10928.926,0
3379079,20:27:00,20:27:00,4604,23,11146.927,0
3379079,20:28:00,20:28:00,4589,24,11401.529,
3379079,20:28:00,20:28:00,13565,25,11761.706,0
3379079,20:28:00,20:28:00,4595,26,12028.427,0
3379079,20:29:00,20:29:00,15205,27,12511.467,0
3379079,20:30:00,20:30:00,15209,28,13136.493,0
3379079,20:34:00,20:34:00,16542,29,15941.612,0
3379079,20:35:00,20:35:00,16543,30,16352.928,0
3379079,20:36:00,20:36:00,16421,31,17199.783,0
3379079,20:37:00,20:37:00,16403,32,17587.887,
3379079,20:37:00,20:37:00,16422,33,17800.754,0
3379079,20:39:00,20:39:00,16414,34,19024.701,0
3379079,20:40:00,20:40:00,16415,35,19664.771,0
3379079,20:41:00,20:41:00,16413,36,19974.566,
3379080,21:30:00,21:30:00,16063,1,0,
3379080,21:31:00,21:31:00,6064,2,993.60925,0
3379080,21:32:00,21:32:00,6067,3,1770.2188,0
3379080,21:33:00,21:33:00,6068,4,2137.6074,0
3379080,21:34:00,21:34:00,16404,5,2826.5217,0
3379080,21:35:00,21:35:00,6078,6,3602.0264,0
3379080,21:35:00,21:35:00,6079,7,3834.047,0
3379080,21:36:00,21:36:00,6080,8,4116.2114,0
3379080,21:36:00,21:36:00,14654,9,4287.45,0
3379080,21:37:00,21:37:00,13636,10,4697.55,
3379080,21:38:00,21:38:00,4581,11,5362.7695,0
3379080,21:38:00,21:38:00,16147,12,5909.5903,0
3379080,21:39:00,21:39:00,5725,13,6425.6274,0
3379080,21:42:00,21:42:00,16190,14,7996.3354,0
3379080,21:42:00,21:42:00,5729,15,8197.538,0
3379080,21:43:00,21:43:00,5730,17,8415.936,0
3379080,21:43:00,21:43:00,4586,18,8743.022,0
3379080,21:44:00,21:44:00,16502,19,9533.707,0
3379080,21:46:00,21:46:00,16355,20,10236.8125,0
3379080,21:46:00,21:46:00,16356,21,10524.7705,0
3379080,21:47:00,21:47:00,15207,22,10928.926,0
3379080,21:47:00,21:47:00,4604,23,11146.927,0
3379080,21:48:00,21:48:00,4589,24,11401.529,
3379080,21:48:00,21:48:00,13565,25,11761.706,0
3379080,21:48:00,21:48:00,4595,26,12028.427,0
3379080,21:49:00,21:49:00,15205,27,12511.467,0
3379080,21:50:00,21:50:00,15209,28,13136.493,0
3379080,21:54:00,21:54:00,16542,29,15941.612,0
3379080,21:55:00,21:55:00,16543,30,16352.928,0
3379080,21:56:00,21:56:00,16421,31,17199.783,0
3379080,21:57:00,21:57:00,16403,32,17587.887,
3379080,21:57:00,21:57:00,16422,33,17800.754,0
3379080,21:59:00,21:59:00,16414,34,19024.701,0
3379080,22:00:00,22:00:00,16415,35,19664.771,0
3379080,22:01:00,22:01:00,16413,36,19974.566,
3379081,22:55:00,22:55:00,16063,1,0,
3379081,22:56:00,22:56:00,6064,2,993.60925,0
3379081,22:57:00,22:57:00,6067,3,1770.2188,0
3379081,22:58:00,22:58:00,6068,4,2137.6074,0
3379081,22:59:00,22:59:00,16404,5,2826.5217,0
3379081,23:00:00,23:00:00,6078,6,3602.0264,0
3379081,23:00:00,23:00:00,6079,7,3834.047,0
3379081,23:01:00,23:01:00,6080,8,4116.2114,0
3379081,23:01:00,23:01:00,14654,9,4287.45,0
3379081,23:02:00,23:02:00,13636,10,4697.55,
3379081,23:03:00,23:03:00,4581,11,5362.7695,0
3379081,23:03:00,23:03:00,16147,12,5909.5903,0
3379081,23:04:00,23:04:00,5725,13,6425.6274,0
3379081,23:07:00,23:07:00,16190,14,7996.3354,0
3379081,23:07:00,23:07:00,5729,15,8197.538,0
3379081,23:08:00,23:08:00,5730,17,8415.936,0
3379081,23:08:00,23:08:00,4586,18,8743.022,0
3379081,23:09:00,23:09:00,16502,19,9533.707,0
3379081,23:11:00,23:11:00,16355,20,10236.8125,0
3379081,23:11:00,23:11:00,16356,21,10524.7705,0
3379081,23:12:00,23:12:00,15207,22,10928.926,0
3379081,23:12:00,23:12:00,4604,23,11146.927,0
3379081,23:13:00,23:13:00,4589,24,11401.529,
3379081,23:13:00,23:13:00,13565,25,11761.706,0
3379081,23:13:00,23:13:00,4595,26,12028.427,0
3379081,23:14:00,23:14:00,15205,27,12511.467,0
3379081,23:15:00,23:15:00,15209,28,13136.493,0
3379081,23:19:00,23:19:00,16542,29,15941.612,0
3379081,23:20:00,23:20:00,16543,30,16352.928,0
3379081,23:21:00,23:21:00,16421,31,17199.783,0
3379081,23:22:00,23:22:00,16403,32,17587.887,
3379081,23:22:00,23:22:00,16422,33,17800.754,0
3379081,23:24:00,23:24:00,16414,34,19024.701,0
3379081,23:25:00,23:25:00,16415,35,19664.771,0
3379081,23:26:00,23:26:00,16413,36,19974.566,
3379107,05:30:00,05:30:00,16063,1,0,
3379107,05:31:00,05:31:00,6064,2,993.60925,0
3379107,05:32:00,05:32:00,6067,3,1770.2188,0
3379107,05:33:00,05:33:00,6068,4,2137.6074,0
3379107,05:34:00,05:34:00,16404,5,2826.5217,0
3379107,05:35:00,05:35:00,6078,6,3602.0264,0
3379107,05:35:00,05:35:00,6079,7,3834.047,0
3379107,05:36:00,05:36:00,6080,8,4116.2114,0
3379107,05:36:00,05:36:00,14654,9,4287.45,0
3379107,05:37:00,05:37:00,13636,10,4697.55,
3379107,05:38:00,05:38:00,4581,11,5362.7695,0
3379107,05:38:00,05:38:00,16147,12,5909.5903,0
3379107,05:39:00,05:39:00,5725,13,6425.6274,0
3379107,05:42:00,05:42:00,16190,14,7996.3354,0
3379107,05:42:00,05:42:00,5729,15,8197.538,0
3379107,05:43:00,05:43:00,5730,17,8415.936,0
3379107,05:43:00,05:43:00,4586,18,8743.022,0
3379107,05:44:00,05:44:00,16502,19,9533.707,0
3379107,05:46:00,05:46:00,16355,20,10236.8125,0
3379107,05:46:00,05:46:00,16356,21,10524.7705,0
3379107,05:47:00,05:47:00,15207,22,10928.926,0
3379107,05:47:00,05:47:00,4604,23,11146.927,0
3379107,05:48:00,05:48:00,4589,24,11401.529,
3379107,05:48:00,05:48:00,13565,25,11761.706,0
3379107,05:48:00,05:48:00,4595,26,12028.427,0
3379107,05:49:00,05:49:00,15205,27,12511.467,0
3379107,05:50:00,05:50:00,15209,28,13136.493,0
3379107,05:54:00,05:54:00,16542,29,15941.612,0
3379107,05:55:00,05:55:00,16543,30,16352.928,0
3379107,05:56:00,05:56:00,16421,31,17199.783,0
3379107,05:57:00,05:57:00,16403,32,17587.887,
3379107,05:57:00,05:57:00,16422,33,17800.754,0
3379107,05:59:00,05:59:00,16414,34,19024.701,0
3379107,06:00:00,06:00:00,16415,35,19664.771,0
3379107,06:01:00,06:01:00,16413,36,19974.566,
3379108,06:10:00,06:10:00,16063,1,0,
3379108,06:11:00,06:11:00,6064,2,993.60925,0
3379108,06:12:00,06:12:00,6067,3,1770.2188,0
3379108,06:13:00,06:13:00,6068,4,2137.6074,0
3379108,06:14:00,06:14:00,16404,5,2826.5217,0
3379108,06:15:00,06:15:00,6078,6,3602.0264,0
3379108,06:15:00,06:15:00,6079,7,3834.047,0
3379108,06:16:00,06:16:00,6080,8,4116.2114,0
3379108,06:16:00,06:16:00,14654,9,4287.45,0
3379108,06:17:00,06:17:00,13636,10,4697.55,
3379108,06:18:00,06:18:00,4581,11,5362.7695,0
3379108,06:18:00,06:18:00,16147,12,5909.5903,0
3379108,06:19:00,06:19:00,5725,13,6425.6274,0
3379108,06:22:00,06:22:00,16190,14,7996.3354,0
3379108,06:22:00,06:22:00,5729,15,8197.538,0
3379108,06:23:00,06:23:00,5730,17,8415.936,0
3379108,06:23:00,06:23:00,4586,18,8743.022,0
3379108,06:24:00,06:24:00,16502,19,9533.707,0
3379108,06:26:00,06:26:00,16355,20,10236.8125,0
3379108,06:26:00,06:26:00,16356,21,10524.7705,0
3379108,06:27:00,06:27:00,15207,22,10928.926,0
3379108,06:27:00,06:27:00,4604,23,11146.927,0
3379108,06:28:00,06:28:00,4589,24,11401.529,
3379108,06:28:00,06:28:00,13565,25,11761.706,0
3379108,06:28:00,06:28:00,4595,26,12028.427,0
3379108,06:29:00,06:29:00,15205,27,12511.467,0
3379108,06:30:00,06:30:00,15209,28,13136.493,0
3379108,06:34:00,06:34:00,16542,29,15941.612,0
3379108,06:35:00,06:35:00,16543,30,16352.928,0
3379108,06:36:00,06:36:00,16421,31,17199.783,0
3379108,06:37:00,06:37:00,16403,32,17587.887,
3379108,06:37:00,06:37:00,16422,33,17800.754,0
3379108,06:39:00,06:39:00,16414,34,19024.701,0
3379108,06:40:00,06:40:00,16415,35,19664.771,0
3379108,06:41:00,06:41:00,16413,36,19974.566,
3379109,06:50:00,06:50:00,16063,1,0,
3379109,06:51:00,06:51:00,6064,2,993.60925,0
3379109,06:52:00,06:52:00,6067,3,1770.2188,0
3379109,06:53:00,06:53:00,6068,4,2137.6074,0
3379109,06:54:00,06:54:00,16404,5,2826.5217,0
3379109,06:55:00,06:55:00,6078,6,3602.0264,0
3379109,06:55:00,06:55:00,6079,7,3834.047,0
3379109,06:56:00,06:56:00,6080,8,4116.2114,0
3379109,06:56:00,06:56:00,14654,9,4287.45,0
3379109,06:57:00,06:57:00,13636,10,4697.55,
3379109,06:58:00,06:58:00,4581,11,5362.7695,0
3379109,06:58:00,06:58:00,16147,12,5909.5903,0
3379109,06:59:00,06:59:00,5725,13,6425.6274,0
3379109,07:02:00,07:02:00,16190,14,7996.3354,0
3379109,07:02:00,07:02:00,5729,15,8197.538,0
3379109,07:03:00,07:03:00,5730,17,8415.936,0
3379109,07:03:00,07:03:00,4586,18,8743.022,0
3379109,07:04:00,07:04:00,16502,19,9533.707,0
3379109,07:06:00,07:06:00,16355,20,10236.8125,0
3379109,07:06:00,07:06:00,16356,21,10524.7705,0
3379109,07:07:00,07:07:00,15207,22,10928.926,0
3379109,07:07:00,07:07:00,4604,23,11146.927,0
3379109,07:08:00,07:08:00,4589,24,11401.529,
3379109,07:08:00,07:08:00,13565,25,11761.706,0
3379109,07:08:00,07:08:00,4595,26,12028.427,0
3379109,07:09:00,07:09:00,15205,27,12511.467,0
3379109,07:10:00,07:10:00,15209,28,13136.493,0
3379109,07:14:00,07:14:00,16542,29,15941.612,0
3379109,07:15:00,07:15:00,16543,30,16352.928,0
3379109,07:16:00,07:16:00,16421,31,17199.783,0
3379109,07:17:00,07:17:00,16403,32,17587.887,
3379109,07:17:00,07:17:00,16422,33,17800.754,0
3379109,07:19:00,07:19:00,16414,34,19024.701,0
3379109,07:20:00,07:20:00,16415,35,19664.771,0
3379109,07:21:00,07:21:00,16413,36,19974.566,
3379110,07:30:00,07:30:00,16063,1,0,
3379110,07:31:00,07:31:00,6064,2,993.60925,0
3379110,07:32:00,07:32:00,6067,3,1770.2188,0
3379110,07:33:00,07:33:00,6068,4,2137.6074,0
3379110,07:34:00,07:34:00,16404,5,2826.5217,0
3379110,07:35:00,07:35:00,6078,6,3602.0264,0
3379110,07:35:00,07:35:00,6079,7,3834.047,0
3379110,07:36:00,07:36:00,6080,8,4116.2114,0
3379110,07:36:00,07:36:00,14654,9,4287.45,0
3379110,07:37:00,07:37:00,13636,10,4697.55,
3379110,07:38:00,07:38:00,4581,11,5362.7695,0
3379110,07:38:00,07:38:00,16147,12,5909.5903,0
3379110,07:39:00,07:39:00,5725,13,6425.6274,0
3379110,07:42:00,07:42:00,16190,14,7996.3354,0
3379110,07:42:00,07:42:00,5729,15,8197.538,0
3379110,07:43:00,07:43:00,5730,17,8415.936,0
3379110,07:43:00,07:43:00,4586,18,8743.022,0
3379110,07:44:00,07:44:00,16502,19,9533.707,0
3379110,07:46:00,07:46:00,16355,20,10236.8125,0
3379110,07:46:00,07:46:00,16356,21,10524.7705,0
3379110,07:47:00,07:47:00,15207,22,10928.926,0
3379110,07:47:00,07:47:00,4604,23,11146.927,0
3379110,07:48:00,07:48:00,4589,24,11401.529,
3379110,07:48:00,07:48:00,13565,25,11761.706,0
3379110,07:48:00,07:48:00,4595,26,12028.427,0
3379110,07:49:00,07:49:00,15205,27,12511.467,0
3379110,07:50:00,07:50:00,15209,28,13136.493,0
3379110,07:54:00,07:54:00,16542,29,15941.612,0
3379110,07:55:00,07:55:00,16543,30,16352.928,0
3379110,07:56:00,07:56:00,16421,31,17199.783,0
3379110,07:57:00,07:57:00,16403,32,17587.887,
3379110,07:57:00,07:57:00,16422,33,17800.754,0
3379110,07:59:00,07:59:00,16414,34,19024.701,0
3379110,08:00:00,08:00:00,16415,35,19664.771,0
3379110,08:01:00,08:01:00,16413,36,19974.566,
3379111,08:10:00,08:10:00,16063,1,0,
3379111,08:11:00,08:11:00,6064,2,993.60925,0
3379111,08:12:00,08:12:00,6067,3,1770.2188,0
3379111,08:13:00,08:13:00,6068,4,2137.6074,0
3379111,08:14:00,08:14:00,16404,5,2826.5217,0
3379111,08:15:00,08:15:00,6078,6,3602.0264,0
3379111,08:15:00,08:15:00,6079,7,3834.047,0
3379111,08:16:00,08:16:00,6080,8,4116.2114,0
3379111,08:16:00,08:16:00,14654,9,4287.45,0
3379111,08:17:00,08:17:00,13636,10,4697.55,
3379111,08:18:00,08:18:00,4581,11,5362.7695,0
3379111,08:18:00,08:18:00,16147,12,5909.5903,0
3379111,08:19:00,08:19:00,5725,13,6425.6274,0
3379111,08:22:00,08:22:00,16190,14,7996.3354,0
3379111,08:22:00,08:22:00,5729,15,8197.538,0
3379111,08:23:00,08:23:00,5730,17,8415.936,0
3379111,08:23:00,08:23:00,4586,18,8743.022,0
3379111,08:24:00,08:24:00,16502,19,9533.707,0
3379111,08:26:00,08:26:00,16355,20,10236.8125,0
3379111,08:26:00,08:26:00,16356,21,10524.7705,0
3379111,08:27:00,08:27:00,15207,22,10928.926,0
3379111,08:27:00,08:27:00,4604,23,11146.927,0
3379111,08:28:00,08:28:00,4589,24,11401.529,
3379111,08:28:00,08:28:00,13565,25,11761.706,0
3379111,08:28:00,08:28:00,4595,26,12028.427,0
3379111,08:29:00,08:29:00,15205,27,12511.467,0
3379111,08:30:00,08:30:00,15209,28,13136.493,0
3379111,08:34:00,08:34:00,16542,29,15941.612,0
3379111,08:35:00,08:35:00,16543,30,16352.928,0
3379111,08:36:00,08:36:00,16421,31,17199.783,0
3379111,08:37:00,08:37:00,16403,32,17587.887,
3379111,08:37:00,08:37:00,16422,33,17800.754,0
3379111,08:39:00,08:39:00,16414,34,19024.701,0
3379111,08:40:00,08:40:00,16415,35,19664.771,0
3379111,08:41:00,08:41:00,16413,36,19974.566,
3379112,08:50:00,08:50:00,16063,1,0,
3379112,08:51:00,08:51:00,6064,2,993.60925,0
3379112,08:52:00,08:52:00,6067,3,1770.2188,0
3379112,08:53:00,08:53:00,6068,4,2137.6074,0
3379112,08:54:00,08:54:00,16404,5,2826.5217,0
3379112,08:55:00,08:55:00,6078,6,3602.0264,0
3379112,08:55:00,08:55:00,6079,7,3834.047,0
3379112,08:56:00,08:56:00,6080,8,4116.2114,0
3379112,08:56:00,08:56:00,14654,9,4287.45,0
3379112,08:57:00,08:57:00,13636,10,4697.55,
3379112,08:58:00,08:58:00,4581,11,5362.7695,0
3379112,08:58:00,08:58:00,16147,12,5909.5903,0
3379112,08:59:00,08:59:00,5725,13,6425.6274,0
3379112,09:02:00,09:02:00,16190,14,7996.3354,0
3379112,09:02:00,09:02:00,5729,15,8197.538,0
3379112,09:03:00,09:03:00,5730,17,8415.936,0
3379112,09:03:00,09:03:00,4586,18,8743.022,0
3379112,09:04:00,09:04:00,16502,19,9533.707,0
3379112,09:06:00,09:06:00,16355,20,10236.8125,0
3379112,09:06:00,09:06:00,16356,21,10524.7705,0
3379112,09:07:00,09:07:00,15207,22,10928.926,0
3379112,09:07:00,09:07:00,4604,23,11146.927,0
3379112,09:08:00,09:08:00,4589,24,11401.529,
3379112,09:08:00,09:08:00,13565,25,11761.706,0
3379112,09:08:00,09:08:00,4595,26,12028.427,0
3379112,09:09:00,09:09:00,15205,27,12511.467,0
3379112,09:10:00,09:10:00,15209,28,13136.493,0
3379112,09:14:00,09:14:00,16542,29,15941.612,0
3379112,09:15:00,09:15:00,16543,30,16352.928,0
3379112,09:16:00,09:16:00,16421,31,17199.783,0
3379112,09:17:00,09:17:00,16403,32,17587.887,
3379112,09:17:00,09:17:00,16422,33,17800.754,0
3379112,09:19:00,09:19:00,16414,34,19024.701,0
3379112,09:20:00,09:20:00,16415,35,19664.771,0
3379112,09:21:00,09:21:00,16413,36,19974.566,
3379113,09:30:00,09:30:00,16063,1,0,
3379113,09:31:00,09:31:00,6064,2,993.60925,0
3379113,09:32:00,09:32:00,6067,3,1770.2188,0
3379113,09:33:00,09:33:00,6068,4,2137.6074,0
3379113,09:34:00,09:34:00,16404,5,2826.5217,0
3379113,09:35:00,09:35:00,6078,6,3602.0264,0
3379113,09:35:00,09:35:00,6079,7,3834.047,0
3379113,09:36:00,09:36:00,6080,8,4116.2114,0
3379113,09:36:00,09:36:00,14654,9,4287.45,0
3379113,09:37:00,09:37:00,13636,10,4697.55,
3379113,09:38:00,09:38:00,4581,11,5362.7695,0
3379113,09:38:00,09:38:00,16147,12,5909.5903,0
3379113,09:39:00,09:39:00,5725,13,6425.6274,0
3379113,09:42:00,09:42:00,16190,14,7996.3354,0
3379113,09:42:00,09:42:00,5729,15,8197.538,0
3379113,09:43:00,09:43:00,5730,17,8415.936,0
3379113,09:43:00,09:43:00,4586,18,8743.022,0
3379113,09:44:00,09:44:00,16502,19,9533.707,0
3379113,09:46:00,09:46:00,16355,20,10236.8125,0
3379113,09:46:00,09:46:00,16356,21,10524.7705,0
3379113,09:47:00,09:47:00,15207,22,10928.926,0
3379113,09:47:00,09:47:00,4604,23,11146.927,0
3379113,09:48:00,09:48:00,4589,24,11401.529,
3379113,09:48:00,09:48:00,13565,25,11761.706,0
3379113,09:48:00,09:48:00,4595,26,12028.427,0
3379113,09:49:00,09:49:00,15205,27,12511.467,0
3379113,09:50:00,09:50:00,15209,28,13136.493,0
3379113,09:54:00,09:54:00,16542,29,15941.612,0
3379113,09:55:00,09:55:00,16543,30,16352.928,0
3379113,09:56:00,09:56:00,16421,31,17199.783,0
3379113,09:57:00,09:57:00,16403,32,17587.887,
3379113,09:57:00,09:57:00,16422,33,17800.754,0
3379113,09:59:00,09:59:00,16414,34,19024.701,0
3379113,10:00:00,10:00:00,16415,35,19664.771,0
3379113,10:01:00,10:01:00,16413,36,19974.566,
3379114,10:10:00,10:10:00,16063,1,0,
3379114,10:11:00,10:11:00,6064,2,993.60925,0
3379114,10:12:00,10:12:00,6067,3,1770.2188,0
3379114,10:13:00,10:13:00,6068,4,2137.6074,0
3379114,10:14:00,10:14:00,16404,5,2826.5217,0
3379114,10:15:00,10:15:00,6078,6,3602.0264,0
3379114,10:15:00,10:15:00,6079,7,3834.047,0
3379114,10:16:00,10:16:00,6080,8,4116.2114,0
3379114,10:16:00,10:16:00,14654,9,4287.45,0
3379114,10:17:00,10:17:00,13636,10,4697.55,
3379114,10:18:00,10:18:00,4581,11,5362.7695,0
3379114,10:18:00,10:18:00,16147,12,5909.5903,0
3379114,10:19:00,10:19:00,5725,13,6425.6274,0
3379114,10:22:00,10:22:00,16190,14,7996.3354,0
3379114,10:22:00,10:22:00,5729,15,8197.538,0
3379114,10:23:00,10:23:00,5730,17,8415.936,0
3379114,10:23:00,10:23:00,4586,18,8743.022,0
3379114,10:24:00,10:24:00,16502,19,9533.707,0
3379114,10:26:00,10:26:00,16355,20,10236.8125,0
3379114,10:26:00,10:26:00,16356,21,10524.7705,0
3379114,10:27:00,10:27:00,15207,22,10928.926,0
3379114,10:27:00,10:27:00,4604,23,11146.927,0
3379114,10:28:00,10:28:00,4589,24,11401.529,
3379114,10:28:00,10:28:00,13565,25,11761.706,0
3379114,10:28:00,10:28:00,4595,26,12028.427,0
3379114,10:29:00,10:29:00,15205,27,12511.467,0
3379114,10:30:00,10:30:00,15209,28,13136.493,0
3379114,10:34:00,10:34:00,16542,29,15941.612,0
3379114,10:35:00,10:35:00,16543,30,16352.928,0
3379114,10:36:00,10:36:00,16421,31,17199.783,0
3379114,10:37:00,10:37:00,16403,32,17587.887,
3379114,10:37:00,10:37:00,16422,33,17800.754,0
3379114,10:39:00,10:39:00,16414,34,19024.701,0
3379114,10:40:00,10:40:00,16415,35,19664.771,0
3379114,10:41:00,10:41:00,16413,36,19974.566,
3379115,10:50:00,10:50:00,16063,1,0,
3379115,10:51:00,10:51:00,6064,2,993.60925,0
3379115,10:52:00,10:52:00,6067,3,1770.2188,0
3379115,10:53:00,10:53:00,6068,4,2137.6074,0
3379115,10:54:00,10:54:00,16404,5,2826.5217,0
3379115,10:55:00,10:55:00,6078,6,3602.0264,0
3379115,10:55:00,10:55:00,6079,7,3834.047,0
3379115,10:56:00,10:56:00,6080,8,4116.2114,0
3379115,10:56:00,10:56:00,14654,9,4287.45,0
3379115,10:57:00,10:57:00,13636,10,4697.55,
3379115,10:58:00,10:58:00,4581,11,5362.7695,0
3379115,10:58:00,10:58:00,16147,12,5909.5903,0
3379115,10:59:00,10:59:00,5725,13,6425.6274,0
3379115,11:02:00,11:02:00,16190,14,7996.3354,0
3379115,11:02:00,11:02:00,5729,15,8197.538,0
3379115,11:03:00,11:03:00,5730,17,8415.936,0
3379115,11:03:00,11:03:00,4586,18,8743.022,0
3379115,11:04:00,11:04:00,16502,19,9533.707,0
3379115,11:06:00,11:06:00,16355,20,10236.8125,0
3379115,11:06:00,11:06:00,16356,21,10524.7705,0
3379115,11:07:00,11:07:00,15207,22,10928.926,0
3379115,11:07:00,11:07:00,4604,23,11146.927,0
3379115,11:08:00,11:08:00,4589,24,11401.529,
3379115,11:08:00,11:08:00,13565,25,11761.706,0
3379115,11:08:00,11:08:00,4595,26,12028.427,0
3379115,11:09:00,11:09:00,15205,27,12511.467,0
3379115,11:10:00,11:10:00,15209,28,13136.493,0
3379115,11:14:00,11:14:00,16542,29,15941.612,0
3379115,11:15:00,11:15:00,16543,30,16352.928,0
3379115,11:16:00,11:16:00,16421,31,17199.783,0
3379115,11:17:00,11:17:00,16403,32,17587.887,
3379115,11:17:00,11:17:00,16422,33,17800.754,0
3379115,11:19:00,11:19:00,16414,34,19024.701,0
3379115,11:20:00,11:20:00,16415,35,19664.771,0
3379115,11:21:00,11:21:00,16413,36,19974.566,
3379116,11:30:00,11:30:00,16063,1,0,
3379116,11:31:00,11:31:00,6064,2,993.60925,0
3379116,11:32:00,11:32:00,6067,3,1770.2188,0
3379116,11:33:00,11:33:00,6068,4,2137.6074,0
3379116,11:34:00,11:34:00,16404,5,2826.5217,0
3379116,11:35:00,11:35:00,6078,6,3602.0264,0
3379116,11:35:00,11:35:00,6079,7,3834.047,0
3379116,11:36:00,11:36:00,6080,8,4116.2114,0
3379116,11:36:00,11:36:00,14654,9,4287.45,0
3379116,11:37:00,11:37:00,13636,10,4697.55,
3379116,11:38:00,11:38:00,4581,11,5362.7695,0
3379116,11:38:00,11:38:00,16147,12,5909.5903,0
3379116,11:39:00,11:39:00,5725,13,6425.6274,0
3379116,11:42:00,11:42:00,16190,14,7996.3354,0
3379116,11:42:00,11:42:00,5729,15,8197.538,0
3379116,11:43:00,11:43:00,5730,17,8415.936,0
3379116,11:43:00,11:43:00,4586,18,8743.022,0
3379116,11:44:00,11:44:00,16502,19,9533.707,0
3379116,11:46:00,11:46:00,16355,20,10236.8125,0
3379116,11:46:00,11:46:00,16356,21,10524.7705,0
3379116,11:47:00,11:47:00,15207,22,10928.926,0
3379116,11:47:00,11:47:00,4604,23,11146.927,0
3379116,11:48:00,11:48:00,4589,24,11401.529,
3379116,11:48:00,11:48:00,13565,25,11761.706,0
3379116,11:48:00,11:48:00,4595,26,12028.427,0
3379116,11:49:00,11:49:00,15205,27,12511.467,0
3379116,11:50:00,11:50:00,15209,28,13136.493,0
3379116,11:54:00,11:54:00,16542,29,15941.612,0
3379116,11:55:00,11:55:00,16543,30,16352.928,0
3379116,11:56:00,11:56:00,16421,31,17199.783,0
3379116,11:57:00,11:57:00,16403,32,17587.887,
3379116,11:57:00,11:57:00,16422,33,17800.754,0
3379116,11:59:00,11:59:00,16414,34,19024.701,0
3379116,12:00:00,12:00:00,16415,35,19664.771,0
3379116,12:01:00,12:01:00,16413,36,19974.566,
3379117,12:10:00,12:10:00,16063,1,0,
3379117,12:11:00,12:11:00,6064,2,993.60925,0
3379117,12:12:00,12:12:00,6067,3,1770.2188,0
3379117,12:13:00,12:13:00,6068,4,2137.6074,0
3379117,12:14:00,12:14:00,16404,5,2826.5217,0
3379117,12:15:00,12:15:00,6078,6,3602.0264,0
3379117,12:15:00,12:15:00,6079,7,3834.047,0
3379117,12:16:00,12:16:00,6080,8,4116.2114,0
3379117,12:16:00,12:16:00,14654,9,4287.45,0
3379117,12:17:00,12:17:00,13636,10,4697.55,
3379117,12:18:00,12:18:00,4581,11,5362.7695,0
3379117,12:18:00,12:18:00,16147,12,5909.5903,0
3379117,12:19:00,12:19:00,5725,13,6425.6274,0
3379117,12:22:00,12:22:00,16190,14,7996.3354,0
3379117,12:22:00,12:22:00,5729,15,8197.538,0
3379117,12:23:00,12:23:00,5730,17,8415.936,0
3379117,12:23:00,12:23:00,4586,18,8743.022,0
3379117,12:24:00,12:24:00,16502,19,9533.707,0
3379117,12:26:00,12:26:00,16355,20,10236.8125,0
3379117,12:26:00,12:26:00,16356,21,10524.7705,0
3379117,12:27:00,12:27:00,15207,22,10928.926,0
3379117,12:27:00,12:27:00,4604,23,11146.927,0
3379117,12:28:00,12:28:00,4589,24,11401.529,
3379117,12:28:00,12:28:00,13565,25,11761.706,0
3379117,12:28:00,12:28:00,4595,26,12028.427,0
3379117,12:29:00,12:29:00,15205,27,12511.467,0
3379117,12:30:00,12:30:00,15209,28,13136.493,0
3379117,12:34:00,12:34:00,16542,29,15941.612,0
3379117,12:35:00,12:35:00,16543,30,16352.928,0
3379117,12:36:00,12:36:00,16421,31,17199.783,0
3379117,12:37:00,12:37:00,16403,32,17587.887,
3379117,12:37:00,12:37:00,16422,33,17800.754,0
3379117,12:39:00,12:39:00,16414,34,19024.701,0
3379117,12:40:00,12:40:00,16415,35,19664.771,0
3379117,12:41:00,12:41:00,16413,36,19974.566,
3379118,12:50:00,12:50:00,16063,1,0,
3379118,12:51:00,12:51:00,6064,2,993.60925,0
3379118,12:52:00,12:52:00,6067,3,1770.2188,0
3379118,12:53:00,12:53:00,6068,4,2137.6074,0
3379118,12:54:00,12:54:00,16404,5,2826.5217,0
3379118,12:55:00,12:55:00,6078,6,3602.0264,0
3379118,12:55:00,12:55:00,6079,7,3834.047,0
3379118,12:56:00,12:56:00,6080,8,4116.2114,0
3379118,12:56:00,12:56:00,14654,9,4287.45,0
3379118,12:57:00,12:57:00,13636,10,4697.55,
3379118,12:58:00,12:58:00,4581,11,5362.7695,0
3379118,12:58:00,12:58:00,16147,12,5909.5903,0
3379118,12:59:00,12:59:00,5725,13,6425.6274,0
3379118,13:02:00,13:02:00,16190,14,7996.3354,0
3379118,13:02:00,13:02:00,5729,15,8197.538,0
3379118,13:03:00,13:03:00,5730,17,8415.936,0
3379118,13:03:00,13:03:00,4586,18,8743.022,0
3379118,13:04:00,13:04:00,16502,19,9533.707,0
3379118,13:06:00,13:06:00,16355,20,10236.8125,0
3379118,13:06:00,13:06:00,16356,21,10524.7705,0
3379118,13:07:00,13:07:00,15207,22,10928.926,0
3379118,13:07:00,13:07:00,4604,23,11146.927,0
3379118,13:08:00,13:08:00,4589,24,11401.529,
3379118,13:08:00,13:08:00,13565,25,11761.706,0
3379118,13:08:00,13:08:00,4595,26,12028.427,0
3379118,13:09:00,13:09:00,15205,27,12511.467,0
3379118,13:10:00,13:10:00,15209,28,13136.493,0
3379118,13:14:00,13:14:00,16542,29,15941.612,0
3379118,13:15:00,13:15:00,16543,30,16352.928,0
3379118,13:16:00,13:16:00,16421,31,17199.783,0
3379118,13:17:00,13:17:00,16403,32,17587.887,
3379118,13:17:00,13:17:00,16422,33,17800.754,0
3379118,13:19:00,13:19:00,16414,34,19024.701,0
3379118,13:20:00,13:20:00,16415,35,19664.771,0
3379118,13:21:00,13:21:00,16413,36,19974.566,
3379119,13:30:00,13:30:00,16063,1,0,
3379119,13:31:00,13:31:00,6064,2,993.60925,0
3379119,13:32:00,13:32:00,6067,3,1770.2188,0
3379119,13:33:00,13:33:00,6068,4,2137.6074,0
3379119,13:34:00,13:34:00,16404,5,2826.5217,0
3379119,13:35:00,13:35:00,6078,6,3602.0264,0
3379119,13:35:00,13:35:00,6079,7,3834.047,0
3379119,13:36:00,13:36:00,6080,8,4116.2114,0
3379119,13:36:00,13:36:00,14654,9,4287.45,0
3379119,13:37:00,13:37:00,13636,10,4697.55,
3379119,13:38:00,13:38:00,4581,11,5362.7695,0
3379119,13:38:00,13:38:00,16147,12,5909.5903,0
3379119,13:39:00,13:39:00,5725,13,6425.6274,0
3379119,13:42:00,13:42:00,16190,14,7996.3354,0
3379119,13:42:00,13:42:00,5729,15,8197.538,0
3379119,13:43:00,13:43:00,5730,17,8415.936,0
3379119,13:43:00,13:43:00,4586,18,8743.022,0
3379119,13:44:00,13:44:00,16502,19,9533.707,0
3379119,13:46:00,13:46:00,16355,20,10236.8125,0
3379119,13:46:00,13:46:00,16356,21,10524.7705,0
3379119,13:47:00,13:47:00,15207,22,10928.926,0
3379119,13:47:00,13:47:00,4604,23,11146.927,0
3379119,13:48:00,13:48:00,4589,24,11401.529,
3379119,13:48:00,13:48:00,13565,25,11761.706,0
3379119,13:48:00,13:48:00,4595,26,12028.427,0
3379119,13:49:00,13:49:00,15205,27,12511.467,0
3379119,13:50:00,13:50:00,15209,28,13136.493,0
3379119,13:54:00,13:54:00,16542,29,15941.612,0
3379119,13:55:00,13:55:00,16543,30,16352.928,0
3379119,13:56:00,13:56:00,16421,31,17199.783,0
3379119,13:57:00,13:57:00,16403,32,17587.887,
3379119,13:57:00,13:57:00,16422,33,17800.754,0
3379119,13:59:00,13:59:00,16414,34,19024.701,0
3379119,14:00:00,14:00:00,16415,35,19664.771,0
3379119,14:01:00,14:01:00,16413,36,19974.566,
3379120,14:10:00,14:10:00,16063,1,0,
3379120,14:11:00,14:11:00,6064,2,993.60925,0
3379120,14:12:00,14:12:00,6067,3,1770.2188,0
3379120,14:13:00,14:13:00,6068,4,2137.6074,0
3379120,14:14:00,14:14:00,16404,5,2826.5217,0
3379120,14:15:00,14:15:00,6078,6,3602.0264,0
3379120,14:15:00,14:15:00,6079,7,3834.047,0
3379120,14:16:00,14:16:00,6080,8,4116.2114,0
3379120,14:16:00,14:16:00,14654,9,4287.45,0
3379120,14:17:00,14:17:00,13636,10,4697.55,
3379120,14:18:00,14:18:00,4581,11,5362.7695,0
3379120,14:18:00,14:18:00,16147,12,5909.5903,0
3379120,14:19:00,14:19:00,5725,13,6425.6274,0
3379120,14:22:00,14:22:00,16190,14,7996.3354,0
3379120,14:22:00,14:22:00,5729,15,8197.538,0
3379120,14:23:00,14:23:00,5730,17,8415.936,0
3379120,14:23:00,14:23:00,4586,18,8743.022,0
3379120,14:24:00,14:24:00,16502,19,9533.707,0
3379120,14:26:00,14:26:00,16355,20,10236.8125,0
3379120,14:26:00,14:26:00,16356,21,10524.7705,0
3379120,14:27:00,14:27:00,15207,22,10928.926,0
3379120,14:27:00,14:27:00,4604,23,11146.927,0
3379120,14:28:00,14:28:00,4589,24,11401.529,
3379120,14:28:00,14:28:00,13565,25,11761.706,0
3379120,14:28:00,14:28:00,4595,26,12028.427,0
3379120,14:29:00,14:29:00,15205,27,12511.467,0
3379120,14:30:00,14:30:00,15209,28,13136.493,0
3379120,14:34:00,14:34:00,16542,29,15941.612,0
3379120,14:35:00,14:35:00,16543,30,16352.928,0
3379120,14:36:00,14:36:00,16421,31,17199.783,0
3379120,14:37:00,14:37:00,16403,32,17587.887,
3379120,14:37:00,14:37:00,16422,33,17800.754,0
3379120,14:39:00,14:39:00,16414,34,19024.701,0
3379120,14:40:00,14:40:00,16415,35,19664.771,0
3379120,14:41:00,14:41:00,16413,36,19974.566,
3379121,14:50:00,14:50:00,16063,1,0,
3379121,14:51:00,14:51:00,6064,2,993.60925,0
3379121,14:52:00,14:52:00,6067,3,1770.2188,0
3379121,14:53:00,14:53:00,6068,4,2137.6074,0
3379121,14:54:00,14:54:00,16404,5,2826.5217,0
3379121,14:55:00,14:55:00,6078,6,3602.0264,0
3379121,14:55:00,14:55:00,6079,7,3834.047,0
3379121,14:56:00,14:56:00,6080,8,4116.2114,0
3379121,14:56:00,14:56:00,14654,9,4287.45,0
3379121,14:57:00,14:57:00,13636,10,4697.55,
3379121,14:58:00,14:58:00,4581,11,5362.7695,0
3379121,14:58:00,14:58:00,16147,12,5909.5903,0
3379121,14:59:00,14:59:00,5725,13,6425.6274,0
3379121,15:02:00,15:02:00,16190,14,7996.3354,0
3379121,15:02:00,15:02:00,5729,15,8197.538,0
3379121,15:03:00,15:03:00,5730,17,8415.936,0
3379121,15:03:00,15:03:00,4586,18,8743.022,0
3379121,15:04:00,15:04:00,16502,19,9533.707,0
3379121,15:06:00,15:06:00,16355,20,10236.8125,0
3379121,15:06:00,15:06:00,16356,21,10524.7705,0
3379121,15:07:00,15:07:00,15207,22,10928.926,0
3379121,15:07:00,15:07:00,4604,23,11146.927,0
3379121,15:08:00,15:08:00,4589,24,11401.529,
3379121,15:08:00,15:08:00,13565,25,11761.706,0
3379121,15:08:00,15:08:00,4595,26,12028.427,0
3379121,15:09:00,15:09:00,15205,27,12511.467,0
3379121,15:10:00,15:10:00,15209,28,13136.493,0
3379121,15:14:00,15:14:00,16542,29,15941.612,0
3379121,15:15:00,15:15:00,16543,30,16352.928,0
3379121,15:16:00,15:16:00,16421,31,17199.783,0
3379121,15:17:00,15:17:00,16403,32,17587.887,
3379121,15:17:00,15:17:00,16422,33,17800.754,0
3379121,15:19:00,15:19:00,16414,34,19024.701,0
3379121,15:20:00,15:20:00,16415,35,19664.771,0
3379121,15:21:00,15:21:00,16413,36,19974.566,
3379122,15:30:00,15:30:00,16063,1,0,
3379122,15:31:00,15:31:00,6064,2,993.60925,0
3379122,15:32:00,15:32:00,6067,3,1770.2188,0
3379122,15:33:00,15:33:00,6068,4,2137.6074,0
3379122,15:34:00,15:34:00,16404,5,2826.5217,0
3379122,15:35:00,15:35:00,6078,6,3602.0264,0
3379122,15:35:00,15:35:00,6079,7,3834.047,0
3379122,15:36:00,15:36:00,6080,8,4116.2114,0
3379122,15:36:00,15:36:00,14654,9,4287.45,0
3379122,15:37:00,15:37:00,13636,10,4697.55,
3379122,15:38:00,15:38:00,4581,11,5362.7695,0
3379122,15:38:00,15:38:00,16147,12,5909.5903,0
3379122,15:39:00,15:39:00,5725,13,6425.6274,0
3379122,15:42:00,15:42:00,16190,14,7996.3354,0
3379122,15:42:00,15:42:00,5729,15,8197.538,0
3379122,15:43:00,15:43:00,5730,17,8415.936,0
3379122,15:43:00,15:43:00,4586,18,8743.022,0
3379122,15:44:00,15:44:00,16502,19,9533.707,0
3379122,15:46:00,15:46:00,16355,20,10236.8125,0
3379122,15:46:00,15:46:00,16356,21,10524.7705,0
3379122,15:47:00,15:47:00,15207,22,10928.926,0
3379122,15:47:00,15:47:00,4604,23,11146.927,0
3379122,15:48:00,15:48:00,4589,24,11401.529,
3379122,15:48:00,15:48:00,13565,25,11761.706,0
3379122,15:48:00,15:48:00,4595,26,12028.427,0
3379122,15:49:00,15:49:00,15205,27,12511.467,0
3379122,15:50:00,15:50:00,15209,28,13136.493,0
3379122,15:54:00,15:54:00,16542,29,15941.612,0
3379122,15:55:00,15:55:00,16543,30,16352.928,0
3379122,15:56:00,15:56:00,16421,31,17199.783,0
3379122,15:57:00,15:57:00,16403,32,17587.887,
3379122,15:57:00,15:57:00,16422,33,17800.754,0
3379122,15:59:00,15:59:00,16414,34,19024.701,0
3379122,16:00:00,16:00:00,16415,35,19664.771,0
3379122,16:01:00,16:01:00,16413,36,19974.566,
3379123,16:10:00,16:10:00,16063,1,0,
3379123,16:11:00,16:11:00,6064,2,993.60925,0
3379123,16:12:00,16:12:00,6067,3,1770.2188,0
3379123,16:13:00,16:13:00,6068,4,2137.6074,0
3379123,16:14:00,16:14:00,16404,5,2826.5217,0
3379123,16:15:00,16:15:00,6078,6,3602.0264,0
3379123,16:15:00,16:15:00,6079,7,3834.047,0
3379123,16:16:00,16:16:00,6080,8,4116.2114,0
3379123,16:16:00,16:16:00,14654,9,4287.45,0
3379123,16:17:00,16:17:00,13636,10,4697.55,
3379123,16:18:00,16:18:00,4581,11,5362.7695,0
3379123,16:18:00,16:18:00,16147,12,5909.5903,0
3379123,16:19:00,16:19:00,5725,13,6425.6274,0
3379123,16:22:00,16:22:00,16190,14,7996.3354,0
3379123,16:22:00,16:22:00,5729,15,8197.538,0
3379123,16:23:00,16:23:00,5730,17,8415.936,0
3379123,16:23:00,16:23:00,4586,18,8743.022,0
3379123,16:24:00,16:24:00,16502,19,9533.707,0
3379123,16:26:00,16:26:00,16355,20,10236.8125,0
3379123,16:26:00,16:26:00,16356,21,10524.7705,0
3379123,16:27:00,16:27:00,15207,22,10928.926,0
3379123,16:27:00,16:27:00,4604,23,11146.927,0
3379123,16:28:00,16:28:00,4589,24,11401.529,
3379123,16:28:00,16:28:00,13565,25,11761.706,0
3379123,16:28:00,16:28:00,4595,26,12028.427,0
3379123,16:29:00,16:29:00,15205,27,12511.467,0
3379123,16:30:00,16:30:00,15209,28,13136.493,0
3379123,16:34:00,16:34:00,16542,29,15941.612,0
3379123,16:35:00,16:35:00,16543,30,16352.928,0
3379123,16:36:00,16:36:00,16421,31,17199.783,0
3379123,16:37:00,16:37:00,16403,32,17587.887,
3379123,16:37:00,16:37:00,16422,33,17800.754,0
3379123,16:39:00,16:39:00,16414,34,19024.701,0
3379123,16:40:00,16:40:00,16415,35,19664.771,0
3379123,16:41:00,16:41:00,16413,36,19974.566,
3379124,16:50:00,16:50:00,16063,1,0,
3379124,16:51:00,16:51:00,6064,2,993.60925,0
3379124,16:52:00,16:52:00,6067,3,1770.2188,0
3379124,16:53:00,16:53:00,6068,4,2137.6074,0
3379124,16:54:00,16:54:00,16404,5,2826.5217,0
3379124,16:55:00,16:55:00,6078,6,3602.0264,0
3379124,16:55:00,16:55:00,6079,7,3834.047,0
3379124,16:56:00,16:56:00,6080,8,4116.2114,0
3379124,16:56:00,16:56:00,14654,9,4287.45,0
3379124,16:57:00,16:57:00,13636,10,4697.55,
3379124,16:58:00,16:58:00,4581,11,5362.7695,0
3379124,16:58:00,16:58:00,16147,12,5909.5903,0
3379124,16:59:00,16:59:00,5725,13,6425.6274,0
3379124,17:02:00,17:02:00,16190,14,7996.3354,0
3379124,17:02:00,17:02:00,5729,15,8197.538,0
3379124,17:03:00,17:03:00,5730,17,8415.936,0
3379124,17:03:00,17:03:00,4586,18,8743.022,0
3379124,17:04:00,17:04:00,16502,19,9533.707,0
3379124,17:06:00,17:06:00,16355,20,10236.8125,0
3379124,17:06:00,17:06:00,16356,21,10524.7705,0
3379124,17:07:00,17:07:00,15207,22,10928.926,0
3379124,17:07:00,17:07:00,4604,23,11146.927,0
3379124,17:08:00,17:08:00,4589,24,11401.529,
3379124,17:08:00,17:08:00,13565,25,11761.706,0
3379124,17:08:00,17:08:00,4595,26,12028.427,0
3379124,17:09:00,17:09:00,15205,27,12511.467,0
3379124,17:10:00,17:10:00,15209,28,13136.493,0
3379124,17:14:00,17:14:00,16542,29,15941.612,0
3379124,17:15:00,17:15:00,16543,30,16352.928,0
3379124,17:16:00,17:16:00,16421,31,17199.783,0
3379124,17:17:00,17:17:00,16403,32,17587.887,
3379124,17:17:00,17:17:00,16422,33,17800.754,0
3379124,17:19:00,17:19:00,16414,34,19024.701,0
3379124,17:20:00,17:20:00,16415,35,19664.771,0
3379124,17:21:00,17:21:00,16413,36,19974.566,
3379125,17:30:00,17:30:00,16063,1,0,
3379125,17:31:00,17:31:00,6064,2,993.60925,0
3379125,17:32:00,17:32:00,6067,3,1770.2188,0
3379125,17:33:00,17:33:00,6068,4,2137.6074,0
3379125,17:34:00,17:34:00,16404,5,2826.5217,0
3379125,17:35:00,17:35:00,6078,6,3602.0264,0
3379125,17:35:00,17:35:00,6079,7,3834.047,0
3379125,17:36:00,17:36:00,6080,8,4116.2114,0
3379125,17:36:00,17:36:00,14654,9,4287.45,0
3379125,17:37:00,17:37:00,13636,10,4697.55,
3379125,17:38:00,17:38:00,4581,11,5362.7695,0
3379125,17:38:00,17:38:00,16147,12,5909.5903,0
3379125,17:39:00,17:39:00,5725,13,6425.6274,0
3379125,17:42:00,17:42:00,16190,14,7996.3354,0
3379125,17:42:00,17:42:00,5729,15,8197.538,0
3379125,17:43:00,17:43:00,5730,17,8415.936,0
3379125,17:43:00,17:43:00,4586,18,8743.022,0
3379125,17:44:00,17:44:00,16502,19,9533.707,0
3379125,17:46:00,17:46:00,16355,20,10236.8125,0
3379125,17:46:00,17:46:00,16356,21,10524.7705,0
3379125,17:47:00,17:47:00,15207,22,10928.926,0
3379125,17:47:00,17:47:00,4604,23,11146.927,0
3379125,17:48:00,17:48:00,4589,24,11401.529,
3379125,17:48:00,17:48:00,13565,25,11761.706,0
3379125,17:48:00,17:48:00,4595,26,12028.427,0
3379125,17:49:00,17:49:00,15205,27,12511.467,0
3379125,17:50:00,17:50:00,15209,28,13136.493,0
3379125,17:54:00,17:54:00,16542,29,15941.612,0
3379125,17:55:00,17:55:00,16543,30,16352.928,0
3379125,17:56:00,17:56:00,16421,31,17199.783,0
3379125,17:57:00,17:57:00,16403,32,17587.887,
3379125,17:57:00,17:57:00,16422,33,17800.754,0
3379125,17:59:00,17:59:00,16414,34,19024.701,0
3379125,18:00:00,18:00:00,16415,35,19664.771,0
3379125,18:01:00,18:01:00,16413,36,19974.566,
3379126,18:10:00,18:10:00,16063,1,0,
3379126,18:11:00,18:11:00,6064,2,993.60925,0
3379126,18:12:00,18:12:00,6067,3,1770.2188,0
3379126,18:13:00,18:13:00,6068,4,2137.6074,0
3379126,18:14:00,18:14:00,16404,5,2826.5217,0
3379126,18:15:00,18:15:00,6078,6,3602.0264,0
3379126,18:15:00,18:15:00,6079,7,3834.047,0
3379126,18:16:00,18:16:00,6080,8,4116.2114,0
3379126,18:16:00,18:16:00,14654,9,4287.45,0
3379126,18:17:00,18:17:00,13636,10,4697.55,
3379126,18:18:00,18:18:00,4581,11,5362.7695,0
3379126,18:18:00,18:18:00,16147,12,5909.5903,0
3379126,18:19:00,18:19:00,5725,13,6425.6274,0
3379126,18:22:00,18:22:00,16190,14,7996.3354,0
3379126,18:22:00,18:22:00,5729,15,8197.538,0
3379126,18:23:00,18:23:00,5730,17,8415.936,0
3379126,18:23:00,18:23:00,4586,18,8743.022,0
3379126,18:24:00,18:24:00,16502,19,9533.707,0
3379126,18:26:00,18:26:00,16355,20,10236.8125,0
3379126,18:26:00,18:26:00,16356,21,10524.7705,0
3379126,18:27:00,18:27:00,15207,22,10928.926,0
3379126,18:27:00,18:27:00,4604,23,11146.927,0
3379126,18:28:00,18:28:00,4589,24,11401.529,
3379126,18:28:00,18:28:00,13565,25,11761.706,0
3379126,18:28:00,18:28:00,4595,26,12028.427,0
3379126,18:29:00,18:29:00,15205,27,12511.467,0
3379126,18:30:00,18:30:00,15209,28,13136.493,0
3379126,18:34:00,18:34:00,16542,29,15941.612,0
3379126,18:35:00,18:35:00,16543,30,16352.928,0
3379126,18:36:00,18:36:00,16421,31,17199.783,0
3379126,18:37:00,18:37:00,16403,32,17587.887,
3379126,18:37:00,18:37:00,16422,33,17800.754,0
3379126,18:39:00,18:39:00,16414,34,19024.701,0
3379126,18:40:00,18:40:00,16415,35,19664.771,0
3379126,18:41:00,18:41:00,16413,36,19974.566,
3379127,18:50:00,18:50:00,16063,1,0,
3379127,18:51:00,18:51:00,6064,2,993.60925,0
3379127,18:52:00,18:52:00,6067,3,1770.2188,0
3379127,18:53:00,18:53:00,6068,4,2137.6074,0
3379127,18:54:00,18:54:00,16404,5,2826.5217,0
3379127,18:55:00,18:55:00,6078,6,3602.0264,0
3379127,18:55:00,18:55:00,6079,7,3834.047,0
3379127,18:56:00,18:56:00,6080,8,4116.2114,0
3379127,18:56:00,18:56:00,14654,9,4287.45,0
3379127,18:57:00,18:57:00,13636,10,4697.55,
3379127,18:58:00,18:58:00,4581,11,5362.7695,0
3379127,18:58:00,18:58:00,16147,12,5909.5903,0
3379127,18:59:00,18:59:00,5725,13,6425.6274,0
3379127,19:02:00,19:02:00,16190,14,7996.3354,0
3379127,19:02:00,19:02:00,5729,15,8197.538,0
3379127,19:03:00,19:03:00,5730,17,8415.936,0
3379127,19:03:00,19:03:00,4586,18,8743.022,0
3379127,19:04:00,19:04:00,16502,19,9533.707,0
3379127,19:06:00,19:06:00,16355,20,10236.8125,0
3379127,19:06:00,19:06:00,16356,21,10524.7705,0
3379127,19:07:00,19:07:00,15207,22,10928.926,0
3379127,19:07:00,19:07:00,4604,23,11146.927,0
3379127,19:08:00,19:08:00,4589,24,11401.529,
3379127,19:08:00,19:08:00,13565,25,11761.706,0
3379127,19:08:00,19:08:00,4595,26,12028.427,0
3379127,19:09:00,19:09:00,15205,27,12511.467,0
3379127,19:10:00,19:10:00,15209,28,13136.493,0
3379127,19:14:00,19:14:00,16542,29,15941.612,0
3379127,19:15:00,19:15:00,16543,30,16352.928,0
3379127,19:16:00,19:16:00,16421,31,17199.783,0
3379127,19:17:00,19:17:00,16403,32,17587.887,
3379127,19:17:00,19:17:00,16422,33,17800.754,0
3379127,19:19:00,19:19:00,16414,34,19024.701,0
3379127,19:20:00,19:20:00,16415,35,19664.771,0
3379127,19:21:00,19:21:00,16413,36,19974.566,
3379128,19:30:00,19:30:00,16063,1,0,
3379128,19:31:00,19:31:00,6064,2,993.60925,0
3379128,19:32:00,19:32:00,6067,3,1770.2188,0
3379128,19:33:00,19:33:00,6068,4,2137.6074,0
3379128,19:34:00,19:34:00,16404,5,2826.5217,0
3379128,19:35:00,19:35:00,6078,6,3602.0264,0
3379128,19:35:00,19:35:00,6079,7,3834.047,0
3379128,19:36:00,19:36:00,6080,8,4116.2114,0
3379128,19:36:00,19:36:00,14654,9,4287.45,0
3379128,19:37:00,19:37:00,13636,10,4697.55,
3379128,19:38:00,19:38:00,4581,11,5362.7695,0
3379128,19:38:00,19:38:00,16147,12,5909.5903,0
3379128,19:39:00,19:39:00,5725,13,6425.6274,0
3379128,19:42:00,19:42:00,16190,14,7996.3354,0
3379128,19:42:00,19:42:00,5729,15,8197.538,0
3379128,19:43:00,19:43:00,5730,17,8415.936,0
3379128,19:43:00,19:43:00,4586,18,8743.022,0
3379128,19:44:00,19:44:00,16502,19,9533.707,0
3379128,19:46:00,19:46:00,16355,20,10236.8125,0
3379128,19:46:00,19:46:00,16356,21,10524.7705,0
3379128,19:47:00,19:47:00,15207,22,10928.926,0
3379128,19:47:00,19:47:00,4604,23,11146.927,0
3379128,19:48:00,19:48:00,4589,24,11401.529,
3379128,19:48:00,19:48:00,13565,25,11761.706,0
3379128,19:48:00,19:48:00,4595,26,12028.427,0
3379128,19:49:00,19:49:00,15205,27,12511.467,0
3379128,19:50:00,19:50:00,15209,28,13136.493,0
3379128,19:54:00,19:54:00,16542,29,15941.612,0
3379128,19:55:00,19:55:00,16543,30,16352.928,0
3379128,19:56:00,19:56:00,16421,31,17199.783,0
3379128,19:57:00,19:57:00,16403,32,17587.887,
3379128,19:57:00,19:57:00,16422,33,17800.754,0
3379128,19:59:00,19:59:00,16414,34,19024.701,0
3379128,20:00:00,20:00:00,16415,35,19664.771,0
3379128,20:01:00,20:01:00,16413,36,19974.566,
3379129,20:10:00,20:10:00,16063,1,0,
3379129,20:11:00,20:11:00,6064,2,993.60925,0
3379129,20:12:00,20:12:00,6067,3,1770.2188,0
3379129,20:13:00,20:13:00,6068,4,2137.6074,0
3379129,20:14:00,20:14:00,16404,5,2826.5217,0
3379129,20:15:00,20:15:00,6078,6,3602.0264,0
3379129,20:15:00,20:15:00,6079,7,3834.047,0
3379129,20:16:00,20:16:00,6080,8,4116.2114,0
3379129,20:16:00,20:16:00,14654,9,4287.45,0
3379129,20:17:00,20:17:00,13636,10,4697.55,
3379129,20:18:00,20:18:00,4581,11,5362.7695,0
3379129,20:18:00,20:18:00,16147,12,5909.5903,0
3379129,20:19:00,20:19:00,5725,13,6425.6274,0
3379129,20:22:00,20:22:00,16190,14,7996.3354,0
3379129,20:22:00,20:22:00,5729,15,8197.538,0
3379129,20:23:00,20:23:00,5730,17,8415.936,0
3379129,20:23:00,20:23:00,4586,18,8743.022,0
3379129,20:24:00,20:24:00,16502,19,9533.707,0
3379129,20:26:00,20:26:00,16355,20,10236.8125,0
3379129,20:26:00,20:26:00,16356,21,10524.7705,0
3379129,20:27:00,20:27:00,15207,22,10928.926,0
3379129,20:27:00,20:27:00,4604,23,11146.927,0
3379129,20:28:00,20:28:00,4589,24,11401.529,
3379129,20:28:00,20:28:00,13565,25,11761.706,0
3379129,20:28:00,20:28:00,4595,26,12028.427,0
3379129,20:29:00,20:29:00,15205,27,12511.467,0
3379129,20:30:00,20:30:00,15209,28,13136.493,0
3379129,20:34:00,20:34:00,16542,29,15941.612,0
3379129,20:35:00,20:35:00,16543,30,16352.928,0
3379129,20:36:00,20:36:00,16421,31,17199.783,0
3379129,20:37:00,20:37:00,16403,32,17587.887,
3379129,20:37:00,20:37:00,16422,33,17800.754,0
3379129,20:39:00,20:39:00,16414,34,19024.701,0
3379129,20:40:00,20:40:00,16415,35,19664.771,0
3379129,20:41:00,20:41:00,16413,36,19974.566,
3379130,21:30:00,21:30:00,16063,1,0,
3379130,21:31:00,21:31:00,6064,2,993.60925,0
3379130,21:32:00,21:32:00,6067,3,1770.2188,0
3379130,21:33:00,21:33:00,6068,4,2137.6074,0
3379130,21:34:00,21:34:00,16404,5,2826.5217,0
3379130,21:35:00,21:35:00,6078,6,3602.0264,0
3379130,21:35:00,21:35:00,6079,7,3834.047,0
3379130,21:36:00,21:36:00,6080,8,4116.2114,0
3379130,21:36:00,21:36:00,14654,9,4287.45,0
3379130,21:37:00,21:37:00,13636,10,4697.55,
3379130,21:38:00,21:38:00,4581,11,5362.7695,0
3379130,21:38:00,21:38:00,16147,12,5909.5903,0
3379130,21:39:00,21:39:00,5725,13,6425.6274,0
3379130,21:42:00,21:42:00,16190,14,7996.3354,0
3379130,21:42:00,21:42:00,5729,15,8197.538,0
3379130,21:43:00,21:43:00,5730,17,8415.936,0
3379130,21:43:00,21:43:00,4586,18,8743.022,0
3379130,21:44:00,21:44:00,16502,19,9533.707,0
3379130,21:46:00,21:46:00,16355,20,10236.8125,0
3379130,21:46:00,21:46:00,16356,21,10524.7705,0
3379130,21:47:00,21:47:00,15207,22,10928.926,0
3379130,21:47:00,21:47:00,4604,23,11146.927,0
3379130,21:48:00,21:48:00,4589,24,11401.529,
3379130,21:48:00,21:48:00,13565,25,11761.706,0
3379130,21:48:00,21:48:00,4595,26,12028.427,0
3379130,21:49:00,21:49:00,15205,27,12511.467,0
3379130,21:50:00,21:50:00,15209,28,13136.493,0
3379130,21:54:00,21:54:00,16542,29,15941.612,0
3379130,21:55:00,21:55:00,16543,30,16352.928,0
3379130,21:56:00,21:56:00,16421,31,17199.783,0
3379130,21:57:00,21:57:00,16403,32,17587.887,
3379130,21:57:00,21:57:00,16422,33,17800.754,0
3379130,21:59:00,21:59:00,16414,34,19024.701,0
3379130,22:00:00,22:00:00,16415,35,19664.771,0
3379130,22:01:00,22:01:00,16413,36,19974.566,
3379131,22:55:00,22:55:00,16063,1,0,
3379131,22:56:00,22:56:00,6064,2,993.60925,0
3379131,22:57:00,22:57:00,6067,3,1770.2188,0
3379131,22:58:00,22:58:00,6068,4,2137.6074,0
3379131,22:59:00,22:59:00,16404,5,2826.5217,0
3379131,23:00:00,23:00:00,6078,6,3602.0264,0
3379131,23:00:00,23:00:00,6079,7,3834.047,0
3379131,23:01:00,23:01:00,6080,8,4116.2114,0
3379131,23:01:00,23:01:00,14654,9,4287.45,0
3379131,23:02:00,23:02:00,13636,10,4697.55,
3379131,23:03:00,23:03:00,4581,11,5362.7695,0
3379131,23:03:00,23:03:00,16147,12,5909.5903,0
3379131,23:04:00,23:04:00,5725,13,6425.6274,0
3379131,23:07:00,23:07:00,16190,14,7996.3354,0
3379131,23:07:00,23:07:00,5729,15,8197.538,0
3379131,23:08:00,23:08:00,5730,17,8415.936,0
3379131,23:08:00,23:08:00,4586,18,8743.022,0
3379131,23:09:00,23:09:00,16502,19,9533.707,0
3379131,23:11:00,23:11:00,16355,20,10236.8125,0
3379131,23:11:00,23:11:00,16356,21,10524.7705,0
3379131,23:12:00,23:12:00,15207,22,10928.926,0
3379131,23:12:00,23:12:00,4604,23,11146.927,0
3379131,23:13:00,23:13:00,4589,24,11401.529,
3379131,23:13:00,23:13:00,13565,25,11761.706,0
3379131,23:13:00,23:13:00,4595,26,12028.427,0
3379131,23:14:00,23:14:00,15205,27,12511.467,0
3379131,23:15:00,23:15:00,15209,28,13136.493,0
3379131,23:19:00,23:19:00,16542,29,15941.612,0
3379131,23:20:00,23:20:00,16543,30,16352.928,0
3379131,23:21:00,23:21:00,16421,31,17199.783,0
3379131,23:22:00,23:22:00,16403,32,17587.887,
3379131,23:22:00,23:22:00,16422,33,17800.754,0
3379131,23:24:00,23:24:00,16414,34,19024.701,0
3379131,23:25:00,23:25:00,16415,35,19664.771,0
3379131,23:26:00,23:26:00,16413,36,19974.566,
3379157,05:30:00,05:30:00,16063,1,0,
3379157,05:31:00,05:31:00,6064,2,993.60925,0
3379157,05:32:00,05:32:00,6067,3,1770.2188,0
3379157,05:33:00,05:33:00,6068,4,2137.6074,0
3379157,05:34:00,05:34:00,16404,5,2826.5217,0
3379157,05:35:00,05:35:00,6078,6,3602.0264,0
3379157,05:35:00,05:35:00,6079,7,3834.047,0
3379157,05:36:00,05:36:00,6080,8,4116.2114,0
3379157,05:36:00,05:36:00,14654,9,4287.45,0
3379157,05:37:00,05:37:00,13636,10,4697.55,
3379157,05:38:00,05:38:00,4581,11,5362.7695,0
3379157,05:38:00,05:38:00,16147,12,5909.5903,0
3379157,05:39:00,05:39:00,5725,13,6425.6274,0
3379157,05:42:00,05:42:00,16190,14,7996.3354,0
3379157,05:42:00,05:42:00,5729,15,8197.538,0
3379157,05:43:00,05:43:00,5730,17,8415.936,0
3379157,05:43:00,05:43:00,4586,18,8743.022,0
3379157,05:44:00,05:44:00,16502,19,9533.707,0
3379157,05:46:00,05:46:00,16355,20,10236.8125,0
3379157,05:46:00,05:46:00,16356,21,10524.7705,0
3379157,05:47:00,05:47:00,15207,22,10928.926,0
3379157,05:47:00,05:47:00,4604,23,11146.927,0
3379157,05:48:00,05:48:00,4589,24,11401.529,
3379157,05:48:00,05:48:00,13565,25,11761.706,0
3379157,05:48:00,05:48:00,4595,26,12028.427,0
3379157,05:49:00,05:49:00,15205,27,12511.467,0
3379157,05:50:00,05:50:00,15209,28,13136.493,0
3379157,05:54:00,05:54:00,16542,29,15941.612,0
3379157,05:55:00,05:55:00,16543,30,16352.928,0
3379157,05:56:00,05:56:00,16421,31,17199.783,0
3379157,05:57:00,05:57:00,16403,32,17587.887,
3379157,05:57:00,05:57:00,16422,33,17800.754,0
3379157,05:59:00,05:59:00,16414,34,19024.701,0
3379157,06:00:00,06:00:00,16415,35,19664.771,0
3379157,06:01:00,06:01:00,16413,36,19974.566,
3379158,06:10:00,06:10:00,16063,1,0,
3379158,06:11:00,06:11:00,6064,2,993.60925,0
3379158,06:12:00,06:12:00,6067,3,1770.2188,0
3379158,06:13:00,06:13:00,6068,4,2137.6074,0
3379158,06:14:00,06:14:00,16404,5,2826.5217,0
3379158,06:15:00,06:15:00,6078,6,3602.0264,0
3379158,06:15:00,06:15:00,6079,7,3834.047,0
3379158,06:16:00,06:16:00,6080,8,4116.2114,0
3379158,06:16:00,06:16:00,14654,9,4287.45,0
3379158,06:17:00,06:17:00,13636,10,4697.55,
3379158,06:18:00,06:18:00,4581,11,5362.7695,0
3379158,06:18:00,06:18:00,16147,12,5909.5903,0
3379158,06:19:00,06:19:00,5725,13,6425.6274,0
3379158,06:22:00,06:22:00,16190,14,7996.3354,0
3379158,06:22:00,06:22:00,5729,15,8197.538,0
3379158,06:23:00,06:23:00,5730,17,8415.936,0
3379158,06:23:00,06:23:00,4586,18,8743.022,0
3379158,06:24:00,06:24:00,16502,19,9533.707,0
3379158,06:26:00,06:26:00,16355,20,10236.8125,0
3379158,06:26:00,06:26:00,16356,21,10524.7705,0
3379158,06:27:00,06:27:00,15207,22,10928.926,0
3379158,06:27:00,06:27:00,4604,23,11146.927,0
3379158,06:28:00,06:28:00,4589,24,11401.529,
3379158,06:28:00,06:28:00,13565,25,11761.706,0
3379158,06:28:00,06:28:00,4595,26,12028.427,0
3379158,06:29:00,06:29:00,15205,27,12511.467,0
3379158,06:30:00,06:30:00,15209,28,13136.493,0
3379158,06:34:00,06:34:00,16542,29,15941.612,0
3379158,06:35:00,06:35:00,16543,30,16352.928,0
3379158,06:36:00,06:36:00,16421,31,17199.783,0
3379158,06:37:00,06:37:00,16403,32,17587.887,
3379158,06:37:00,06:37:00,16422,33,17800.754,0
3379158,06:39:00,06:39:00,16414,34,19024.701,0
3379158,06:40:00,06:40:00,16415,35,19664.771,0
3379158,06:41:00,06:41:00,16413,36,19974.566,
3379159,06:50:00,06:50:00,16063,1,0,
3379159,06:51:00,06:51:00,6064,2,993.60925,0
3379159,06:52:00,06:52:00,6067,3,1770.2188,0
3379159,06:53:00,06:53:00,6068,4,2137.6074,0
3379159,06:54:00,06:54:00,16404,5,2826.5217,0
3379159,06:55:00,06:55:00,6078,6,3602.0264,0
3379159,06:55:00,06:55:00,6079,7,3834.047,0
3379159,06:56:00,06:56:00,6080,8,4116.2114,0
3379159,06:56:00,06:56:00,14654,9,4287.45,0
3379159,06:57:00,06:57:00,13636,10,4697.55,
3379159,06:58:00,06:58:00,4581,11,5362.7695,0
3379159,06:58:00,06:58:00,16147,12,5909.5903,0
3379159,06:59:00,06:59:00,5725,13,6425.6274,0
3379159,07:02:00,07:02:00,16190,14,7996.3354,0
3379159,07:02:00,07:02:00,5729,15,8197.538,0
3379159,07:03:00,07:03:00,5730,17,8415.936,0
3379159,07:03:00,07:03:00,4586,18,8743.022,0
3379159,07:04:00,07:04:00,16502,19,9533.707,0
3379159,07:06:00,07:06:00,16355,20,10236.8125,0
3379159,07:06:00,07:06:00,16356,21,10524.7705,0
3379159,07:07:00,07:07:00,15207,22,10928.926,0
3379159,07:07:00,07:07:00,4604,23,11146.927,0
3379159,07:08:00,07:08:00,4589,24,11401.529,
3379159,07:08:00,07:08:00,13565,25,11761.706,0
3379159,07:08:00,07:08:00,4595,26,12028.427,0
3379159,07:09:00,07:09:00,15205,27,12511.467,0
3379159,07:10:00,07:10:00,15209,28,13136.493,0
3379159,07:14:00,07:14:00,16542,29,15941.612,0
3379159,07:15:00,07:15:00,16543,30,16352.928,0
3379159,07:16:00,07:16:00,16421,31,17199.783,0
3379159,07:17:00,07:17:00,16403,32,17587.887,
3379159,07:17:00,07:17:00,16422,33,17800.754,0
3379159,07:19:00,07:19:00,16414,34,19024.701,0
3379159,07:20:00,07:20:00,16415,35,19664.771,0
3379159,07:21:00,07:21:00,16413,36,19974.566,
3379160,07:30:00,07:30:00,16063,1,0,
3379160,07:31:00,07:31:00,6064,2,993.60925,0
3379160,07:32:00,07:32:00,6067,3,1770.2188,0
3379160,07:33:00,07:33:00,6068,4,2137.6074,0
3379160,07:34:00,07:34:00,16404,5,2826.5217,0
3379160,07:35:00,07:35:00,6078,6,3602.0264,0
3379160,07:35:00,07:35:00,6079,7,3834.047,0
3379160,07:36:00,07:36:00,6080,8,4116.2114,0
3379160,07:36:00,07:36:00,14654,9,4287.45,0
3379160,07:37:00,07:37:00,13636,10,4697.55,
3379160,07:38:00,07:38:00,4581,11,5362.7695,0
3379160,07:38:00,07:38:00,16147,12,5909.5903,0
3379160,07:39:00,07:39:00,5725,13,6425.6274,0
3379160,07:42:00,07:42:00,16190,14,7996.3354,0
3379160,07:42:00,07:42:00,5729,15,8197.538,0
3379160,07:43:00,07:43:00,5730,17,8415.936,0
3379160,07:43:00,07:43:00,4586,18,8743.022,0
3379160,07:44:00,07:44:00,16502,19,9533.707,0
3379160,07:46:00,07:46:00,16355,20,10236.8125,0
3379160,07:46:00,07:46:00,16356,21,10524.7705,0
3379160,07:47:00,07:47:00,15207,22,10928.926,0
3379160,07:47:00,07:47:00,4604,23,11146.927,0
3379160,07:48:00,07:48:00,4589,24,11401.529,
3379160,07:48:00,07:48:00,13565,25,11761.706,0
3379160,07:48:00,07:48:00,4595,26,12028.427,0
3379160,07:49:00,07:49:00,15205,27,12511.467,0
3379160,07:50:00,07:50:00,15209,28,13136.493,0
3379160,07:54:00,07:54:00,16542,29,15941.612,0
3379160,07:55:00,07:55:00,16543,30,16352.928,0
3379160,07:56:00,07:56:00,16421,31,17199.783,0
3379160,07:57:00,07:57:00,16403,32,17587.887,
3379160,07:57:00,07:57:00,16422,33,17800.754,0
3379160,07:59:00,07:59:00,16414,34,19024.701,0
3379160,08:00:00,08:00:00,16415,35,19664.771,0
3379160,08:01:00,08:01:00,16413,36,19974.566,
3379161,08:10:00,08:10:00,16063,1,0,
3379161,08:11:00,08:11:00,6064,2,993.60925,0
3379161,08:12:00,08:12:00,6067,3,1770.2188,0
3379161,08:13:00,08:13:00,6068,4,2137.6074,0
3379161,08:14:00,08:14:00,16404,5,2826.5217,0
3379161,08:15:00,08:15:00,6078,6,3602.0264,0
3379161,08:15:00,08:15:00,6079,7,3834.047,0
3379161,08:16:00,08:16:00,6080,8,4116.2114,0
3379161,08:16:00,08:16:00,14654,9,4287.45,0
3379161,08:17:00,08:17:00,13636,10,4697.55,
3379161,08:18:00,08:18:00,4581,11,5362.7695,0
3379161,08:18:00,08:18:00,16147,12,5909.5903,0
3379161,08:19:00,08:19:00,5725,13,6425.6274,0
3379161,08:22:00,08:22:00,16190,14,7996.3354,0
3379161,08:22:00,08:22:00,5729,15,8197.538,0
3379161,08:23:00,08:23:00,5730,17,8415.936,0
3379161,08:23:00,08:23:00,4586,18,8743.022,0
3379161,08:24:00,08:24:00,16502,19,9533.707,0
3379161,08:26:00,08:26:00,16355,20,10236.8125,0
3379161,08:26:00,08:26:00,16356,21,10524.7705,0
3379161,08:27:00,08:27:00,15207,22,10928.926,0
3379161,08:27:00,08:27:00,4604,23,11146.927,0
3379161,08:28:00,08:28:00,4589,24,11401.529,
3379161,08:28:00,08:28:00,13565,25,11761.706,0
3379161,08:28:00,08:28:00,4595,26,12028.427,0
3379161,08:29:00,08:29:00,15205,27,12511.467,0
3379161,08:30:00,08:30:00,15209,28,13136.493,0
3379161,08:34:00,08:34:00,16542,29,15941.612,0
3379161,08:35:00,08:35:00,16543,30,16352.928,0
3379161,08:36:00,08:36:00,16421,31,17199.783,0
3379161,08:37:00,08:37:00,16403,32,17587.887,
3379161,08:37:00,08:37:00,16422,33,17800.754,0
3379161,08:39:00,08:39:00,16414,34,19024.701,0
3379161,08:40:00,08:40:00,16415,35,19664.771,0
3379161,08:41:00,08:41:00,16413,36,19974.566,
3379162,08:50:00,08:50:00,16063,1,0,
3379162,08:51:00,08:51:00,6064,2,993.60925,0
3379162,08:52:00,08:52:00,6067,3,1770.2188,0
3379162,08:53:00,08:53:00,6068,4,2137.6074,0
3379162,08:54:00,08:54:00,16404,5,2826.5217,0
3379162,08:55:00,08:55:00,6078,6,3602.0264,0
3379162,08:55:00,08:55:00,6079,7,3834.047,0
3379162,08:56:00,08:56:00,6080,8,4116.2114,0
3379162,08:56:00,08:56:00,14654,9,4287.45,0
3379162,08:57:00,08:57:00,13636,10,4697.55,
3379162,08:58:00,08:58:00,4581,11,5362.7695,0
3379162,08:58:00,08:58:00,16147,12,5909.5903,0
3379162,08:59:00,08:59:00,5725,13,6425.6274,0
3379162,09:02:00,09:02:00,16190,14,7996.3354,0
3379162,09:02:00,09:02:00,5729,15,8197.538,0
3379162,09:03:00,09:03:00,5730,17,8415.936,0
3379162,09:03:00,09:03:00,4586,18,8743.022,0
3379162,09:04:00,09:04:00,16502,19,9533.707,0
3379162,09:06:00,09:06:00,16355,20,10236.8125,0
3379162,09:06:00,09:06:00,16356,21,10524.7705,0
3379162,09:07:00,09:07:00,15207,22,10928.926,0
3379162,09:07:00,09:07:00,4604,23,11146.927,0
3379162,09:08:00,09:08:00,4589,24,11401.529,
3379162,09:08:00,09:08:00,13565,25,11761.706,0
3379162,09:08:00,09:08:00,4595,26,12028.427,0
3379162,09:09:00,09:09:00,15205,27,12511.467,0
3379162,09:10:00,09:10:00,15209,28,13136.493,0
3379162,09:14:00,09:14:00,16542,29,15941.612,0
3379162,09:15:00,09:15:00,16543,30,16352.928,0
3379162,09:16:00,09:16:00,16421,31,17199.783,0
3379162,09:17:00,09:17:00,16403,32,17587.887,
3379162,09:17:00,09:17:00,16422,33,17800.754,0
3379162,09:19:00,09:19:00,16414,34,19024.701,0
3379162,09:20:00,09:20:00,16415,35,19664.771,0
3379162,09:21:00,09:21:00,16413,36,19974.566,
3379163,09:30:00,09:30:00,16063,1,0,
3379163,09:31:00,09:31:00,6064,2,993.60925,0
3379163,09:32:00,09:32:00,6067,3,1770.2188,0
3379163,09:33:00,09:33:00,6068,4,2137.6074,0
3379163,09:34:00,09:34:00,16404,5,2826.5217,0
3379163,09:35:00,09:35:00,6078,6,3602.0264,0
3379163,09:35:00,09:35:00,6079,7,3834.047,0
3379163,09:36:00,09:36:00,6080,8,4116.2114,0
3379163,09:36:00,09:36:00,14654,9,4287.45,0
3379163,09:37:00,09:37:00,13636,10,4697.55,
3379163,09:38:00,09:38:00,4581,11,5362.7695,0
3379163,09:38:00,09:38:00,16147,12,5909.5903,0
3379163,09:39:00,09:39:00,5725,13,6425.6274,0
3379163,09:42:00,09:42:00,16190,14,7996.3354,0
3379163,09:42:00,09:42:00,5729,15,8197.538,0
3379163,09:43:00,09:43:00,5730,17,8415.936,0
3379163,09:43:00,09:43:00,4586,18,8743.022,0
3379163,09:44:00,09:44:00,16502,19,9533.707,0
3379163,09:46:00,09:46:00,16355,20,10236.8125,0
3379163,09:46:00,09:46:00,16356,21,10524.7705,0
3379163,09:47:00,09:47:00,15207,22,10928.926,0
3379163,09:47:00,09:47:00,4604,23,11146.927,0
3379163,09:48:00,09:48:00,4589,24,11401.529,
3379163,09:48:00,09:48:00,13565,25,11761.706,0
3379163,09:48:00,09:48:00,4595,26,12028.427,0
3379163,09:49:00,09:49:00,15205,27,12511.467,0
3379163,09:50:00,09:50:00,15209,28,13136.493,0
3379163,09:54:00,09:54:00,16542,29,15941.612,0
3379163,09:55:00,09:55:00,16543,30,16352.928,0
3379163,09:56:00,09:56:00,16421,31,17199.783,0
3379163,09:57:00,09:57:00,16403,32,17587.887,
3379163,09:57:00,09:57:00,16422,33,17800.754,0
3379163,09:59:00,09:59:00,16414,34,19024.701,0
3379163,10:00:00,10:00:00,16415,35,19664.771,0
3379163,10:01:00,10:01:00,16413,36,19974.566,
3379164,10:10:00,10:10:00,16063,1,0,
3379164,10:11:00,10:11:00,6064,2,993.60925,0
3379164,10:12:00,10:12:00,6067,3,1770.2188,0
3379164,10:13:00,10:13:00,6068,4,2137.6074,0
3379164,10:14:00,10:14:00,16404,5,2826.5217,0
3379164,10:15:00,10:15:00,6078,6,3602.0264,0
3379164,10:15:00,10:15:00,6079,7,3834.047,0
3379164,10:16:00,10:16:00,6080,8,4116.2114,0
3379164,10:16:00,10:16:00,14654,9,4287.45,0
3379164,10:17:00,10:17:00,13636,10,4697.55,
3379164,10:18:00,10:18:00,4581,11,5362.7695,0
3379164,10:18:00,10:18:00,16147,12,5909.5903,0
3379164,10:19:00,10:19:00,5725,13,6425.6274,0
3379164,10:22:00,10:22:00,16190,14,7996.3354,0
3379164,10:22:00,10:22:00,5729,15,8197.538,0
3379164,10:23:00,10:23:00,5730,17,8415.936,0
3379164,10:23:00,10:23:00,4586,18,8743.022,0
3379164,10:24:00,10:24:00,16502,19,9533.707,0
3379164,10:26:00,10:26:00,16355,20,10236.8125,0
3379164,10:26:00,10:26:00,16356,21,10524.7705,0
3379164,10:27:00,10:27:00,15207,22,10928.926,0
3379164,10:27:00,10:27:00,4604,23,11146.927,0
3379164,10:28:00,10:28:00,4589,24,11401.529,
3379164,10:28:00,10:28:00,13565,25,11761.706,0
3379164,10:28:00,10:28:00,4595,26,12028.427,0
3379164,10:29:00,10:29:00,15205,27,12511.467,0
3379164,10:30:00,10:30:00,15209,28,13136.493,0
3379164,10:34:00,10:34:00,16542,29,15941.612,0
3379164,10:35:00,10:35:00,16543,30,16352.928,0
3379164,10:36:00,10:36:00,16421,31,17199.783,0
3379164,10:37:00,10:37:00,16403,32,17587.887,
3379164,10:37:00,10:37:00,16422,33,17800.754,0
3379164,10:39:00,10:39:00,16414,34,19024.701,0
3379164,10:40:00,10:40:00,16415,35,19664.771,0
3379164,10:41:00,10:41:00,16413,36,19974.566,
3379165,10:50:00,10:50:00,16063,1,0,
3379165,10:51:00,10:51:00,6064,2,993.60925,0
3379165,10:52:00,10:52:00,6067,3,1770.2188,0
3379165,10:53:00,10:53:00,6068,4,2137.6074,0
3379165,10:54:00,10:54:00,16404,5,2826.5217,0
3379165,10:55:00,10:55:00,6078,6,3602.0264,0
3379165,10:55:00,10:55:00,6079,7,3834.047,0
3379165,10:56:00,10:56:00,6080,8,4116.2114,0
3379165,10:56:00,10:56:00,14654,9,4287.45,0
3379165,10:57:00,10:57:00,13636,10,4697.55,
3379165,10:58:00,10:58:00,4581,11,5362.7695,0
3379165,10:58:00,10:58:00,16147,12,5909.5903,0
3379165,10:59:00,10:59:00,5725,13,6425.6274,0
3379165,11:02:00,11:02:00,16190,14,7996.3354,0
3379165,11:02:00,11:02:00,5729,15,8197.538,0
3379165,11:03:00,11:03:00,5730,17,8415.936,0
3379165,11:03:00,11:03:00,4586,18,8743.022,0
3379165,11:04:00,11:04:00,16502,19,9533.707,0
3379165,11:06:00,11:06:00,16355,20,10236.8125,0
3379165,11:06:00,11:06:00,16356,21,10524.7705,0
3379165,11:07:00,11:07:00,15207,22,10928.926,0
3379165,11:07:00,11:07:00,4604,23,11146.927,0
3379165,11:08:00,11:08:00,4589,24,11401.529,
3379165,11:08:00,11:08:00,13565,25,11761.706,0
3379165,11:08:00,11:08:00,4595,26,12028.427,0
3379165,11:09:00,11:09:00,15205,27,12511.467,0
3379165,11:10:00,11:10:00,15209,28,13136.493,0
3379165,11:14:00,11:14:00,16542,29,15941.612,0
3379165,11:15:00,11:15:00,16543,30,16352.928,0
3379165,11:16:00,11:16:00,16421,31,17199.783,0
3379165,11:17:00,11:17:00,16403,32,17587.887,
3379165,11:17:00,11:17:00,16422,33,17800.754,0
3379165,11:19:00,11:19:00,16414,34,19024.701,0
3379165,11:20:00,11:20:00,16415,35,19664.771,0
3379165,11:21:00,11:21:00,16413,36,19974.566,
3379166,11:30:00,11:30:00,16063,1,0,
3379166,11:31:00,11:31:00,6064,2,993.60925,0
3379166,11:32:00,11:32:00,6067,3,1770.2188,0
3379166,11:33:00,11:33:00,6068,4,2137.6074,0
3379166,11:34:00,11:34:00,16404,5,2826.5217,0
3379166,11:35:00,11:35:00,6078,6,3602.0264,0
3379166,11:35:00,11:35:00,6079,7,3834.047,0
3379166,11:36:00,11:36:00,6080,8,4116.2114,0
3379166,11:36:00,11:36:00,14654,9,4287.45,0
3379166,11:37:00,11:37:00,13636,10,4697.55,
3379166,11:38:00,11:38:00,4581,11,5362.7695,0
3379166,11:38:00,11:38:00,16147,12,5909.5903,0
3379166,11:39:00,11:39:00,5725,13,6425.6274,0
3379166,11:42:00,11:42:00,16190,14,7996.3354,0
3379166,11:42:00,11:42:00,5729,15,8197.538,0
3379166,11:43:00,11:43:00,5730,17,8415.936,0
3379166,11:43:00,11:43:00,4586,18,8743.022,0
3379166,11:44:00,11:44:00,16502,19,9533.707,0
3379166,11:46:00,11:46:00,16355,20,10236.8125,0
3379166,11:46:00,11:46:00,16356,21,10524.7705,0
3379166,11:47:00,11:47:00,15207,22,10928.926,0
3379166,11:47:00,11:47:00,4604,23,11146.927,0
3379166,11:48:00,11:48:00,4589,24,11401.529,
3379166,11:48:00,11:48:00,13565,25,11761.706,0
3379166,11:48:00,11:48:00,4595,26,12028.427,0
3379166,11:49:00,11:49:00,15205,27,12511.467,0
3379166,11:50:00,11:50:00,15209,28,13136.493,0
3379166,11:54:00,11:54:00,16542,29,15941.612,0
3379166,11:55:00,11:55:00,16543,30,16352.928,0
3379166,11:56:00,11:56:00,16421,31,17199.783,0
3379166,11:57:00,11:57:00,16403,32,17587.887,
3379166,11:57:00,11:57:00,16422,33,17800.754,0
3379166,11:59:00,11:59:00,16414,34,19024.701,0
3379166,12:00:00,12:00:00,16415,35,19664.771,0
3379166,12:01:00,12:01:00,16413,36,19974.566,
3379167,12:10:00,12:10:00,16063,1,0,
3379167,12:11:00,12:11:00,6064,2,993.60925,0
3379167,12:12:00,12:12:00,6067,3,1770.2188,0
3379167,12:13:00,12:13:00,6068,4,2137.6074,0
3379167,12:14:00,12:14:00,16404,5,2826.5217,0
3379167,12:15:00,12:15:00,6078,6,3602.0264,0
3379167,12:15:00,12:15:00,6079,7,3834.047,0
3379167,12:16:00,12:16:00,6080,8,4116.2114,0
3379167,12:16:00,12:16:00,14654,9,4287.45,0
3379167,12:17:00,12:17:00,13636,10,4697.55,
3379167,12:18:00,12:18:00,4581,11,5362.7695,0
3379167,12:18:00,12:18:00,16147,12,5909.5903,0
3379167,12:19:00,12:19:00,5725,13,6425.6274,0
3379167,12:22:00,12:22:00,16190,14,7996.3354,0
3379167,12:22:00,12:22:00,5729,15,8197.538,0
3379167,12:23:00,12:23:00,5730,17,8415.936,0
3379167,12:23:00,12:23:00,4586,18,8743.022,0
3379167,12:24:00,12:24:00,16502,19,9533.707,0
3379167,12:26:00,12:26:00,16355,20,10236.8125,0
3379167,12:26:00,12:26:00,16356,21,10524.7705,0
3379167,12:27:00,12:27:00,15207,22,10928.926,0
3379167,12:27:00,12:27:00,4604,23,11146.927,0
3379167,12:28:00,12:28:00,4589,24,11401.529,
3379167,12:28:00,12:28:00,13565,25,11761.706,0
3379167,12:28:00,12:28:00,4595,26,12028.427,0
3379167,12:29:00,12:29:00,15205,27,12511.467,0
3379167,12:30:00,12:30:00,15209,28,13136.493,0
3379167,12:34:00,12:34:00,16542,29,15941.612,0
3379167,12:35:00,12:35:00,16543,30,16352.928,0
3379167,12:36:00,12:36:00,16421,31,17199.783,0
3379167,12:37:00,12:37:00,16403,32,17587.887,
3379167,12:37:00,12:37:00,16422,33,17800.754,0
3379167,12:39:00,12:39:00,16414,34,19024.701,0
3379167,12:40:00,12:40:00,16415,35,19664.771,0
3379167,12:41:00,12:41:00,16413,36,19974.566,
3379168,12:50:00,12:50:00,16063,1,0,
3379168,12:51:00,12:51:00,6064,2,993.60925,0
3379168,12:52:00,12:52:00,6067,3,1770.2188,0
3379168,12:53:00,12:53:00,6068,4,2137.6074,0
3379168,12:54:00,12:54:00,16404,5,2826.5217,0
3379168,12:55:00,12:55:00,6078,6,3602.0264,0
3379168,12:55:00,12:55:00,6079,7,3834.047,0
3379168,12:56:00,12:56:00,6080,8,4116.2114,0
3379168,12:56:00,12:56:00,14654,9,4287.45,0
3379168,12:57:00,12:57:00,13636,10,4697.55,
3379168,12:58:00,12:58:00,4581,11,5362.7695,0
3379168,12:58:00,12:58:00,16147,12,5909.5903,0
3379168,12:59:00,12:59:00,5725,13,6425.6274,0
3379168,13:02:00,13:02:00,16190,14,7996.3354,0
3379168,13:02:00,13:02:00,5729,15,8197.538,0
3379168,13:03:00,13:03:00,5730,17,8415.936,0
3379168,13:03:00,13:03:00,4586,18,8743.022,0
3379168,13:04:00,13:04:00,16502,19,9533.707,0
3379168,13:06:00,13:06:00,16355,20,10236.8125,0
3379168,13:06:00,13:06:00,16356,21,10524.7705,0
3379168,13:07:00,13:07:00,15207,22,10928.926,0
3379168,13:07:00,13:07:00,4604,23,11146.927,0
3379168,13:08:00,13:08:00,4589,24,11401.529,
3379168,13:08:00,13:08:00,13565,25,11761.706,0
3379168,13:08:00,13:08:00,4595,26,12028.427,0
3379168,13:09:00,13:09:00,15205,27,12511.467,0
3379168,13:10:00,13:10:00,15209,28,13136.493,0
3379168,13:14:00,13:14:00,16542,29,15941.612,0
3379168,13:15:00,13:15:00,16543,30,16352.928,0
3379168,13:16:00,13:16:00,16421,31,17199.783,0
3379168,13:17:00,13:17:00,16403,32,17587.887,
3379168,13:17:00,13:17:00,16422,33,17800.754,0
3379168,13:19:00,13:19:00,16414,34,19024.701,0
3379168,13:20:00,13:20:00,16415,35,19664.771,0
3379168,13:21:00,13:21:00,16413,36,19974.566,
3379169,13:30:00,13:30:00,16063,1,0,
3379169,13:31:00,13:31:00,6064,2,993.60925,0
3379169,13:32:00,13:32:00,6067,3,1770.2188,0
3379169,13:33:00,13:33:00,6068,4,2137.6074,0
3379169,13:34:00,13:34:00,16404,5,2826.5217,0
3379169,13:35:00,13:35:00,6078,6,3602.0264,0
3379169,13:35:00,13:35:00,6079,7,3834.047,0
3379169,13:36:00,13:36:00,6080,8,4116.2114,0
3379169,13:36:00,13:36:00,14654,9,4287.45,0
3379169,13:37:00,13:37:00,13636,10,4697.55,
3379169,13:38:00,13:38:00,4581,11,5362.7695,0
3379169,13:38:00,13:38:00,16147,12,5909.5903,0
3379169,13:39:00,13:39:00,5725,13,6425.6274,0
3379169,13:42:00,13:42:00,16190,14,7996.3354,0
3379169,13:42:00,13:42:00,5729,15,8197.538,0
3379169,13:43:00,13:43:00,5730,17,8415.936,0
3379169,13:43:00,13:43:00,4586,18,8743.022,0
3379169,13:44:00,13:44:00,16502,19,9533.707,0
3379169,13:46:00,13:46:00,16355,20,10236.8125,0
3379169,13:46:00,13:46:00,16356,21,10524.7705,0
3379169,13:47:00,13:47:00,15207,22,10928.926,0
3379169,13:47:00,13:47:00,4604,23,11146.927,0
3379169,13:48:00,13:48:00,4589,24,11401.529,
3379169,13:48:00,13:48:00,13565,25,11761.706,0
3379169,13:48:00,13:48:00,4595,26,12028.427,0
3379169,13:49:00,13:49:00,15205,27,12511.467,0
3379169,13:50:00,13:50:00,15209,28,13136.493,0
3379169,13:54:00,13:54:00,16542,29,15941.612,0
3379169,13:55:00,13:55:00,16543,30,16352.928,0
3379169,13:56:00,13:56:00,16421,31,17199.783,0
3379169,13:57:00,13:57:00,16403,32,17587.887,
3379169,13:57:00,13:57:00,16422,33,17800.754,0
3379169,13:59:00,13:59:00,16414,34,19024.701,0
3379169,14:00:00,14:00:00,16415,35,19664.771,0
3379169,14:01:00,14:01:00,16413,36,19974.566,
3379170,14:10:00,14:10:00,16063,1,0,
3379170,14:11:00,14:11:00,6064,2,993.60925,0
3379170,14:12:00,14:12:00,6067,3,1770.2188,0
3379170,14:13:00,14:13:00,6068,4,2137.6074,0
3379170,14:14:00,14:14:00,16404,5,2826.5217,0
3379170,14:15:00,14:15:00,6078,6,3602.0264,0
3379170,14:15:00,14:15:00,6079,7,3834.047,0
3379170,14:16:00,14:16:00,6080,8,4116.2114,0
3379170,14:16:00,14:16:00,14654,9,4287.45,0
3379170,14:17:00,14:17:00,13636,10,4697.55,
3379170,14:18:00,14:18:00,4581,11,5362.7695,0
3379170,14:18:00,14:18:00,16147,12,5909.5903,0
3379170,14:19:00,14:19:00,5725,13,6425.6274,0
3379170,14:22:00,14:22:00,16190,14,7996.3354,0
3379170,14:22:00,14:22:00,5729,15,8197.538,0
3379170,14:23:00,14:23:00,5730,17,8415.936,0
3379170,14:23:00,14:23:00,4586,18,8743.022,0
3379170,14:24:00,14:24:00,16502,19,9533.707,0
3379170,14:26:00,14:26:00,16355,20,10236.8125,0
3379170,14:26:00,14:26:00,16356,21,10524.7705,0
3379170,14:27:00,14:27:00,15207,22,10928.926,0
3379170,14:27:00,14:27:00,4604,23,11146.927,0
3379170,14:28:00,14:28:00,4589,24,11401.529,
3379170,14:28:00,14:28:00,13565,25,11761.706,0
3379170,14:28:00,14:28:00,4595,26,12028.427,0
3379170,14:29:00,14:29:00,15205,27,12511.467,0
3379170,14:30:00,14:30:00,15209,28,13136.493,0
3379170,14:34:00,14:34:00,16542,29,15941.612,0
3379170,14:35:00,14:35:00,16543,30,16352.928,0
3379170,14:36:00,14:36:00,16421,31,17199.783,0
3379170,14:37:00,14:37:00,16403,32,17587.887,
3379170,14:37:00,14:37:00,16422,33,17800.754,0
3379170,14:39:00,14:39:00,16414,34,19024.701,0
3379170,14:40:00,14:40:00,16415,35,19664.771,0
3379170,14:41:00,14:41:00,16413,36,19974.566,
3379171,14:50:00,14:50:00,16063,1,0,
3379171,14:51:00,14:51:00,6064,2,993.60925,0
3379171,14:52:00,14:52:00,6067,3,1770.2188,0
3379171,14:53:00,14:53:00,6068,4,2137.6074,0
3379171,14:54:00,14:54:00,16404,5,2826.5217,0
3379171,14:55:00,14:55:00,6078,6,3602.0264,0
3379171,14:55:00,14:55:00,6079,7,3834.047,0
3379171,14:56:00,14:56:00,6080,8,4116.2114,0
3379171,14:56:00,14:56:00,14654,9,4287.45,0
3379171,14:57:00,14:57:00,13636,10,4697.55,
3379171,14:58:00,14:58:00,4581,11,5362.7695,0
3379171,14:58:00,14:58:00,16147,12,5909.5903,0
3379171,14:59:00,14:59:00,5725,13,6425.6274,0
3379171,15:02:00,15:02:00,16190,14,7996.3354,0
3379171,15:02:00,15:02:00,5729,15,8197.538,0
3379171,15:03:00,15:03:00,5730,17,8415.936,0
3379171,15:03:00,15:03:00,4586,18,8743.022,0
3379171,15:04:00,15:04:00,16502,19,9533.707,0
3379171,15:06:00,15:06:00,16355,20,10236.8125,0
3379171,15:06:00,15:06:00,16356,21,10524.7705,0
3379171,15:07:00,15:07:00,15207,22,10928.926,0
3379171,15:07:00,15:07:00,4604,23,11146.927,0
3379171,15:08:00,15:08:00,4589,24,11401.529,
3379171,15:08:00,15:08:00,13565,25,11761.706,0
3379171,15:08:00,15:08:00,4595,26,12028.427,0
3379171,15:09:00,15:09:00,15205,27,12511.467,0
3379171,15:10:00,15:10:00,15209,28,13136.493,0
3379171,15:14:00,15:14:00,16542,29,15941.612,0
3379171,15:15:00,15:15:00,16543,30,16352.928,0
3379171,15:16:00,15:16:00,16421,31,17199.783,0
3379171,15:17:00,15:17:00,16403,32,17587.887,
3379171,15:17:00,15:17:00,16422,33,17800.754,0
3379171,15:19:00,15:19:00,16414,34,19024.701,0
3379171,15:20:00,15:20:00,16415,35,19664.771,0
3379171,15:21:00,15:21:00,16413,36,19974.566,
3379172,15:30:00,15:30:00,16063,1,0,
3379172,15:31:00,15:31:00,6064,2,993.60925,0
3379172,15:32:00,15:32:00,6067,3,1770.2188,0
3379172,15:33:00,15:33:00,6068,4,2137.6074,0
3379172,15:34:00,15:34:00,16404,5,2826.5217,0
3379172,15:35:00,15:35:00,6078,6,3602.0264,0
3379172,15:35:00,15:35:00,6079,7,3834.047,0
3379172,15:36:00,15:36:00,6080,8,4116.2114,0
3379172,15:36:00,15:36:00,14654,9,4287.45,0
3379172,15:37:00,15:37:00,13636,10,4697.55,
3379172,15:38:00,15:38:00,4581,11,5362.7695,0
3379172,15:38:00,15:38:00,16147,12,5909.5903,0
3379172,15:39:00,15:39:00,5725,13,6425.6274,0
3379172,15:42:00,15:42:00,16190,14,7996.3354,0
3379172,15:42:00,15:42:00,5729,15,8197.538,0
3379172,15:43:00,15:43:00,5730,17,8415.936,0
3379172,15:43:00,15:43:00,4586,18,8743.022,0
3379172,15:44:00,15:44:00,16502,19,9533.707,0
3379172,15:46:00,15:46:00,16355,20,10236.8125,0
3379172,15:46:00,15:46:00,16356,21,10524.7705,0
3379172,15:47:00,15:47:00,15207,22,10928.926,0
3379172,15:47:00,15:47:00,4604,23,11146.927,0
3379172,15:48:00,15:48:00,4589,24,11401.529,
3379172,15:48:00,15:48:00,13565,25,11761.706,0
3379172,15:48:00,15:48:00,4595,26,12028.427,0
3379172,15:49:00,15:49:00,15205,27,12511.467,0
3379172,15:50:00,15:50:00,15209,28,13136.493,0
3379172,15:54:00,15:54:00,16542,29,15941.612,0
3379172,15:55:00,15:55:00,16543,30,16352.928,0
3379172,15:56:00,15:56:00,16421,31,17199.783,0
3379172,15:57:00,15:57:00,16403,32,17587.887,
3379172,15:57:00,15:57:00,16422,33,17800.754,0
3379172,15:59:00,15:59:00,16414,34,19024.701,0
3379172,16:00:00,16:00:00,16415,35,19664.771,0
3379172,16:01:00,16:01:00,16413,36,19974.566,
3379173,16:10:00,16:10:00,16063,1,0,
3379173,16:11:00,16:11:00,6064,2,993.60925,0
3379173,16:12:00,16:12:00,6067,3,1770.2188,0
3379173,16:13:00,16:13:00,6068,4,2137.6074,0
3379173,16:14:00,16:14:00,16404,5,2826.5217,0
3379173,16:15:00,16:15:00,6078,6,3602.0264,0
3379173,16:15:00,16:15:00,6079,7,3834.047,0
3379173,16:16:00,16:16:00,6080,8,4116.2114,0
3379173,16:16:00,16:16:00,14654,9,4287.45,0
3379173,16:17:00,16:17:00,13636,10,4697.55,
3379173,16:18:00,16:18:00,4581,11,5362.7695,0
3379173,16:18:00,16:18:00,16147,12,5909.5903,0
3379173,16:19:00,16:19:00,5725,13,6425.6274,0
3379173,16:22:00,16:22:00,16190,14,7996.3354,0
3379173,16:22:00,16:22:00,5729,15,8197.538,0
3379173,16:23:00,16:23:00,5730,17,8415.936,0
3379173,16:23:00,16:23:00,4586,18,8743.022,0
3379173,16:24:00,16:24:00,16502,19,9533.707,0
3379173,16:26:00,16:26:00,16355,20,10236.8125,0
3379173,16:26:00,16:26:00,16356,21,10524.7705,0
3379173,16:27:00,16:27:00,15207,22,10928.926,0
3379173,16:27:00,16:27:00,4604,23,11146.927,0
3379173,16:28:00,16:28:00,4589,24,11401.529,
3379173,16:28:00,16:28:00,13565,25,11761.706,0
3379173,16:28:00,16:28:00,4595,26,12028.427,0
3379173,16:29:00,16:29:00,15205,27,12511.467,0
3379173,16:30:00,16:30:00,15209,28,13136.493,0
3379173,16:34:00,16:34:00,16542,29,15941.612,0
3379173,16:35:00,16:35:00,16543,30,16352.928,0
3379173,16:36:00,16:36:00,16421,31,17199.783,0
3379173,16:37:00,16:37:00,16403,32,17587.887,
3379173,16:37:00,16:37:00,16422,33,17800.754,0
3379173,16:39:00,16:39:00,16414,34,19024.701,0
3379173,16:40:00,16:40:00,16415,35,19664.771,0
3379173,16:41:00,16:41:00,16413,36,19974.566,
3379174,16:50:00,16:50:00,16063,1,0,
3379174,16:51:00,16:51:00,6064,2,993.60925,0
3379174,16:52:00,16:52:00,6067,3,1770.2188,0
3379174,16:53:00,16:53:00,6068,4,2137.6074,0
3379174,16:54:00,16:54:00,16404,5,2826.5217,0
3379174,16:55:00,16:55:00,6078,6,3602.0264,0
3379174,16:55:00,16:55:00,6079,7,3834.047,0
3379174,16:56:00,16:56:00,6080,8,4116.2114,0
3379174,16:56:00,16:56:00,14654,9,4287.45,0
3379174,16:57:00,16:57:00,13636,10,4697.55,
3379174,16:58:00,16:58:00,4581,11,5362.7695,0
3379174,16:58:00,16:58:00,16147,12,5909.5903,0
3379174,16:59:00,16:59:00,5725,13,6425.6274,0
3379174,17:02:00,17:02:00,16190,14,7996.3354,0
3379174,17:02:00,17:02:00,5729,15,8197.538,0
3379174,17:03:00,17:03:00,5730,17,8415.936,0
3379174,17:03:00,17:03:00,4586,18,8743.022,0
3379174,17:04:00,17:04:00,16502,19,9533.707,0
3379174,17:06:00,17:06:00,16355,20,10236.8125,0
3379174,17:06:00,17:06:00,16356,21,10524.7705,0
3379174,17:07:00,17:07:00,15207,22,10928.926,0
3379174,17:07:00,17:07:00,4604,23,11146.927,0
3379174,17:08:00,17:08:00,4589,24,11401.529,
3379174,17:08:00,17:08:00,13565,25,11761.706,0
3379174,17:08:00,17:08:00,4595,26,12028.427,0
3379174,17:09:00,17:09:00,15205,27,12511.467,0
3379174,17:10:00,17:10:00,15209,28,13136.493,0
3379174,17:14:00,17:14:00,16542,29,15941.612,0
3379174,17:15:00,17:15:00,16543,30,16352.928,0
3379174,17:16:00,17:16:00,16421,31,17199.783,0
3379174,17:17:00,17:17:00,16403,32,17587.887,
3379174,17:17:00,17:17:00,16422,33,17800.754,0
3379174,17:19:00,17:19:00,16414,34,19024.701,0
3379174,17:20:00,17:20:00,16415,35,19664.771,0
3379174,17:21:00,17:21:00,16413,36,19974.566,
3379175,17:30:00,17:30:00,16063,1,0,
3379175,17:31:00,17:31:00,6064,2,993.60925,0
3379175,17:32:00,17:32:00,6067,3,1770.2188,0
3379175,17:33:00,17:33:00,6068,4,2137.6074,0
3379175,17:34:00,17:34:00,16404,5,2826.5217,0
3379175,17:35:00,17:35:00,6078,6,3602.0264,0
3379175,17:35:00,17:35:00,6079,7,3834.047,0
3379175,17:36:00,17:36:00,6080,8,4116.2114,0
3379175,17:36:00,17:36:00,14654,9,4287.45,0
3379175,17:37:00,17:37:00,13636,10,4697.55,
3379175,17:38:00,17:38:00,4581,11,5362.7695,0
3379175,17:38:00,17:38:00,16147,12,5909.5903,0
3379175,17:39:00,17:39:00,5725,13,6425.6274,0
3379175,17:42:00,17:42:00,16190,14,7996.3354,0
3379175,17:42:00,17:42:00,5729,15,8197.538,0
3379175,17:43:00,17:43:00,5730,17,8415.936,0
3379175,17:43:00,17:43:00,4586,18,8743.022,0
3379175,17:44:00,17:44:00,16502,19,9533.707,0
3379175,17:46:00,17:46:00,16355,20,10236.8125,0
3379175,17:46:00,17:46:00,16356,21,10524.7705,0
3379175,17:47:00,17:47:00,15207,22,10928.926,0
3379175,17:47:00,17:47:00,4604,23,11146.927,0
3379175,17:48:00,17:48:00,4589,24,11401.529,
3379175,17:48:00,17:48:00,13565,25,11761.706,0
3379175,17:48:00,17:48:00,4595,26,12028.427,0
3379175,17:49:00,17:49:00,15205,27,12511.467,0
3379175,17:50:00,17:50:00,15209,28,13136.493,0
3379175,17:54:00,17:54:00,16542,29,15941.612,0
3379175,17:55:00,17:55:00,16543,30,16352.928,0
3379175,17:56:00,17:56:00,16421,31,17199.783,0
3379175,17:57:00,17:57:00,16403,32,17587.887,
3379175,17:57:00,17:57:00,16422,33,17800.754,0
3379175,17:59:00,17:59:00,16414,34,19024.701,0
3379175,18:00:00,18:00:00,16415,35,19664.771,0
3379175,18:01:00,18:01:00,16413,36,19974.566,
3379176,18:10:00,18:10:00,16063,1,0,
3379176,18:11:00,18:11:00,6064,2,993.60925,0
3379176,18:12:00,18:12:00,6067,3,1770.2188,0
3379176,18:13:00,18:13:00,6068,4,2137.6074,0
3379176,18:14:00,18:14:00,16404,5,2826.5217,0
3379176,18:15:00,18:15:00,6078,6,3602.0264,0
3379176,18:15:00,18:15:00,6079,7,3834.047,0
3379176,18:16:00,18:16:00,6080,8,4116.2114,0
3379176,18:16:00,18:16:00,14654,9,4287.45,0
3379176,18:17:00,18:17:00,13636,10,4697.55,
3379176,18:18:00,18:18:00,4581,11,5362.7695,0
3379176,18:18:00,18:18:00,16147,12,5909.5903,0
3379176,18:19:00,18:19:00,5725,13,6425.6274,0
3379176,18:22:00,18:22:00,16190,14,7996.3354,0
3379176,18:22:00,18:22:00,5729,15,8197.538,0
3379176,18:23:00,18:23:00,5730,17,8415.936,0
3379176,18:23:00,18:23:00,4586,18,8743.022,0
3379176,18:24:00,18:24:00,16502,19,9533.707,0
3379176,18:26:00,18:26:00,16355,20,10236.8125,0
3379176,18:26:00,18:26:00,16356,21,10524.7705,0
3379176,18:27:00,18:27:00,15207,22,10928.926,0
3379176,18:27:00,18:27:00,4604,23,11146.927,0
3379176,18:28:00,18:28:00,4589,24,11401.529,
3379176,18:28:00,18:28:00,13565,25,11761.706,0
3379176,18:28:00,18:28:00,4595,26,12028.427,0
3379176,18:29:00,18:29:00,15205,27,12511.467,0
3379176,18:30:00,18:30:00,15209,28,13136.493,0
3379176,18:34:00,18:34:00,16542,29,15941.612,0
3379176,18:35:00,18:35:00,16543,30,16352.928,0
3379176,18:36:00,18:36:00,16421,31,17199.783,0
3379176,18:37:00,18:37:00,16403,32,17587.887,
3379176,18:37:00,18:37:00,16422,33,17800.754,0
3379176,18:39:00,18:39:00,16414,34,19024.701,0
3379176,18:40:00,18:40:00,16415,35,19664.771,0
3379176,18:41:00,18:41:00,16413,36,19974.566,
3379177,18:50:00,18:50:00,16063,1,0,
3379177,18:51:00,18:51:00,6064,2,993.60925,0
3379177,18:52:00,18:52:00,6067,3,1770.2188,0
3379177,18:53:00,18:53:00,6068,4,2137.6074,0
3379177,18:54:00,18:54:00,16404,5,2826.5217,0
3379177,18:55:00,18:55:00,6078,6,3602.0264,0
3379177,18:55:00,18:55:00,6079,7,3834.047,0
3379177,18:56:00,18:56:00,6080,8,4116.2114,0
3379177,18:56:00,18:56:00,14654,9,4287.45,0
3379177,18:57:00,18:57:00,13636,10,4697.55,
3379177,18:58:00,18:58:00,4581,11,5362.7695,0
3379177,18:58:00,18:58:00,16147,12,5909.5903,0
3379177,18:59:00,18:59:00,5725,13,6425.6274,0
3379177,19:02:00,19:02:00,16190,14,7996.3354,0
3379177,19:02:00,19:02:00,5729,15,8197.538,0
3379177,19:03:00,19:03:00,5730,17,8415.936,0
3379177,19:03:00,19:03:00,4586,18,8743.022,0
3379177,19:04:00,19:04:00,16502,19,9533.707,0
3379177,19:06:00,19:06:00,16355,20,10236.8125,0
3379177,19:06:00,19:06:00,16356,21,10524.7705,0
3379177,19:07:00,19:07:00,15207,22,10928.926,0
3379177,19:07:00,19:07:00,4604,23,11146.927,0
3379177,19:08:00,19:08:00,4589,24,11401.529,
3379177,19:08:00,19:08:00,13565,25,11761.706,0
3379177,19:08:00,19:08:00,4595,26,12028.427,0
3379177,19:09:00,19:09:00,15205,27,12511.467,0
3379177,19:10:00,19:10:00,15209,28,13136.493,0
3379177,19:14:00,19:14:00,16542,29,15941.612,0
3379177,19:15:00,19:15:00,16543,30,16352.928,0
3379177,19:16:00,19:16:00,16421,31,17199.783,0
3379177,19:17:00,19:17:00,16403,32,17587.887,
3379177,19:17:00,19:17:00,16422,33,17800.754,0
3379177,19:19:00,19:19:00,16414,34,19024.701,0
3379177,19:20:00,19:20:00,16415,35,19664.771,0
3379177,19:21:00,19:21:00,16413,36,19974.566,
3379178,19:30:00,19:30:00,16063,1,0,
3379178,19:31:00,19:31:00,6064,2,993.60925,0
3379178,19:32:00,19:32:00,6067,3,1770.2188,0
3379178,19:33:00,19:33:00,6068,4,2137.6074,0
3379178,19:34:00,19:34:00,16404,5,2826.5217,0
3379178,19:35:00,19:35:00,6078,6,3602.0264,0
3379178,19:35:00,19:35:00,6079,7,3834.047,0
3379178,19:36:00,19:36:00,6080,8,4116.2114,0
3379178,19:36:00,19:36:00,14654,9,4287.45,0
3379178,19:37:00,19:37:00,13636,10,4697.55,
3379178,19:38:00,19:38:00,4581,11,5362.7695,0
3379178,19:38:00,19:38:00,16147,12,5909.5903,0
3379178,19:39:00,19:39:00,5725,13,6425.6274,0
3379178,19:42:00,19:42:00,16190,14,7996.3354,0
3379178,19:42:00,19:42:00,5729,15,8197.538,0
3379178,19:43:00,19:43:00,5730,17,8415.936,0
3379178,19:43:00,19:43:00,4586,18,8743.022,0
3379178,19:44:00,19:44:00,16502,19,9533.707,0
3379178,19:46:00,19:46:00,16355,20,10236.8125,0
3379178,19:46:00,19:46:00,16356,21,10524.7705,0
3379178,19:47:00,19:47:00,15207,22,10928.926,0
3379178,19:47:00,19:47:00,4604,23,11146.927,0
3379178,19:48:00,19:48:00,4589,24,11401.529,
3379178,19:48:00,19:48:00,13565,25,11761.706,0
3379178,19:48:00,19:48:00,4595,26,12028.427,0
3379178,19:49:00,19:49:00,15205,27,12511.467,0
3379178,19:50:00,19:50:00,15209,28,13136.493,0
3379178,19:54:00,19:54:00,16542,29,15941.612,0
3379178,19:55:00,19:55:00,16543,30,16352.928,0
3379178,19:56:00,19:56:00,16421,31,17199.783,0
3379178,19:57:00,19:57:00,16403,32,17587.887,
3379178,19:57:00,19:57:00,16422,33,17800.754,0
3379178,19:59:00,19:59:00,16414,34,19024.701,0
3379178,20:00:00,20:00:00,16415,35,19664.771,0
3379178,20:01:00,20:01:00,16413,36,19974.566,
3379179,20:10:00,20:10:00,16063,1,0,
3379179,20:11:00,20:11:00,6064,2,993.60925,0
3379179,20:12:00,20:12:00,6067,3,1770.2188,0
3379179,20:13:00,20:13:00,6068,4,2137.6074,0
3379179,20:14:00,20:14:00,16404,5,2826.5217,0
3379179,20:15:00,20:15:00,6078,6,3602.0264,0
3379179,20:15:00,20:15:00,6079,7,3834.047,0
3379179,20:16:00,20:16:00,6080,8,4116.2114,0
3379179,20:16:00,20:16:00,14654,9,4287.45,0
3379179,20:17:00,20:17:00,13636,10,4697.55,
3379179,20:18:00,20:18:00,4581,11,5362.7695,0
3379179,20:18:00,20:18:00,16147,12,5909.5903,0
3379179,20:19:00,20:19:00,5725,13,6425.6274,0
3379179,20:22:00,20:22:00,16190,14,7996.3354,0
3379179,20:22:00,20:22:00,5729,15,8197.538,0
3379179,20:23:00,20:23:00,5730,17,8415.936,0
3379179,20:23:00,20:23:00,4586,18,8743.022,0
3379179,20:24:00,20:24:00,16502,19,9533.707,0
3379179,20:26:00,20:26:00,16355,20,10236.8125,0
3379179,20:26:00,20:26:00,16356,21,10524.7705,0
3379179,20:27:00,20:27:00,15207,22,10928.926,0
3379179,20:27:00,20:27:00,4604,23,11146.927,0
3379179,20:28:00,20:28:00,4589,24,11401.529,
3379179,20:28:00,20:28:00,13565,25,11761.706,0
3379179,20:28:00,20:28:00,4595,26,12028.427,0
3379179,20:29:00,20:29:00,15205,27,12511.467,0
3379179,20:30:00,20:30:00,15209,28,13136.493,0
3379179,20:34:00,20:34:00,16542,29,15941.612,0
3379179,20:35:00,20:35:00,16543,30,16352.928,0
3379179,20:36:00,20:36:00,16421,31,17199.783,0
3379179,20:37:00,20:37:00,16403,32,17587.887,
3379179,20:37:00,20:37:00,16422,33,17800.754,0
3379179,20:39:00,20:39:00,16414,34,19024.701,0
3379179,20:40:00,20:40:00,16415,35,19664.771,0
3379179,20:41:00,20:41:00,16413,36,19974.566,
3379180,21:30:00,21:30:00,16063,1,0,
3379180,21:31:00,21:31:00,6064,2,993.60925,0
3379180,21:32:00,21:32:00,6067,3,1770.2188,0
3379180,21:33:00,21:33:00,6068,4,2137.6074,0
3379180,21:34:00,21:34:00,16404,5,2826.5217,0
3379180,21:35:00,21:35:00,6078,6,3602.0264,0
3379180,21:35:00,21:35:00,6079,7,3834.047,0
3379180,21:36:00,21:36:00,6080,8,4116.2114,0
3379180,21:36:00,21:36:00,14654,9,4287.45,0
3379180,21:37:00,21:37:00,13636,10,4697.55,
3379180,21:38:00,21:38:00,4581,11,5362.7695,0
3379180,21:38:00,21:38:00,16147,12,5909.5903,0
3379180,21:39:00,21:39:00,5725,13,6425.6274,0
3379180,21:42:00,21:42:00,16190,14,7996.3354,0
3379180,21:42:00,21:42:00,5729,15,8197.538,0
3379180,21:43:00,21:43:00,5730,17,8415.936,0
3379180,21:43:00,21:43:00,4586,18,8743.022,0
3379180,21:44:00,21:44:00,16502,19,9533.707,0
3379180,21:46:00,21:46:00,16355,20,10236.8125,0
3379180,21:46:00,21:46:00,16356,21,10524.7705,0
3379180,21:47:00,21:47:00,15207,22,10928.926,0
3379180,21:47:00,21:47:00,4604,23,11146.927,0
3379180,21:48:00,21:48:00,4589,24,11401.529,
3379180,21:48:00,21:48:00,13565,25,11761.706,0
3379180,21:48:00,21:48:00,4595,26,12028.427,0
3379180,21:49:00,21:49:00,15205,27,12511.467,0
3379180,21:50:00,21:50:00,15209,28,13136.493,0
3379180,21:54:00,21:54:00,16542,29,15941.612,0
3379180,21:55:00,21:55:00,16543,30,16352.928,0
3379180,21:56:00,21:56:00,16421,31,17199.783,0
3379180,21:57:00,21:57:00,16403,32,17587.887,
3379180,21:57:00,21:57:00,16422,33,17800.754,0
3379180,21:59:00,21:59:00,16414,34,19024.701,0
3379180,22:00:00,22:00:00,16415,35,19664.771,0
3379180,22:01:00,22:01:00,16413,36,19974.566,
3379181,22:55:00,22:55:00,16063,1,0,
3379181,22:56:00,22:56:00,6064,2,993.60925,0
3379181,22:57:00,22:57:00,6067,3,1770.2188,0
3379181,22:58:00,22:58:00,6068,4,2137.6074,0
3379181,22:59:00,22:59:00,16404,5,2826.5217,0
3379181,23:00:00,23:00:00,6078,6,3602.0264,0
3379181,23:00:00,23:00:00,6079,7,3834.047,0
3379181,23:01:00,23:01:00,6080,8,4116.2114,0
3379181,23:01:00,23:01:00,14654,9,4287.45,0
3379181,23:02:00,23:02:00,13636,10,4697.55,
3379181,23:03:00,23:03:00,4581,11,5362.7695,0
3379181,23:03:00,23:03:00,16147,12,5909.5903,0
3379181,23:04:00,23:04:00,5725,13,6425.6274,0
3379181,23:07:00,23:07:00,16190,14,7996.3354,0
3379181,23:07:00,23:07:00,5729,15,8197.538,0
3379181,23:08:00,23:08:00,5730,17,8415.936,0
3379181,23:08:00,23:08:00,4586,18,8743.022,0
3379181,23:09:00,23:09:00,16502,19,9533.707,0
3379181,23:11:00,23:11:00,16355,20,10236.8125,0
3379181,23:11:00,23:11:00,16356,21,10524.7705,0
3379181,23:12:00,23:12:00,15207,22,10928.926,0
3379181,23:12:00,23:12:00,4604,23,11146.927,0
3379181,23:13:00,23:13:00,4589,24,11401.529,
3379181,23:13:00,23:13:00,13565,25,11761.706,0
3379181,23:13:00,23:13:00,4595,26,12028.427,0
3379181,23:14:00,23:14:00,15205,27,12511.467,0
3379181,23:15:00,23:15:00,15209,28,13136.493,0
3379181,23:19:00,23:19:00,16542,29,15941.612,0
3379181,23:20:00,23:20:00,16543,30,16352.928,0
3379181,23:21:00,23:21:00,16421,31,17199.783,0
3379181,23:22:00,23:22:00,16403,32,17587.887,
3379181,23:22:00,23:22:00,16422,33,17800.754,0
3379181,23:24:00,23:24:00,16414,34,19024.701,0
3379181,23:25:00,23:25:00,16415,35,19664.771,0
3379181,23:26:00,23:26:00,16413,36,19974.566,
3410560,05:30:00,05:30:00,16063,1,0,
3410560,05:31:00,05:31:00,6064,2,993.60925,0
3410560,05:32:00,05:32:00,6067,3,1770.2188,0
3410560,05:33:00,05:33:00,6068,4,2137.6074,0
3410560,05:34:00,05:34:00,16404,5,2826.5217,0
3410560,05:35:00,05:35:00,6078,6,3602.0264,0
3410560,05:35:00,05:35:00,6079,7,3834.047,0
3410560,05:36:00,05:36:00,6080,8,4116.2114,0
3410560,05:36:00,05:36:00,14654,9,4287.45,0
3410560,05:37:00,05:37:00,13636,10,4697.55,
3410560,05:38:00,05:38:00,4581,11,5362.7695,0
3410560,05:38:00,05:38:00,16147,12,5909.5903,0
3410560,05:39:00,05:39:00,5725,13,6425.6274,0
3410560,05:42:00,05:42:00,16190,14,7996.3354,0
3410560,05:42:00,05:42:00,5729,15,8197.538,0
3410560,05:43:00,05:43:00,5730,17,8415.936,0
3410560,05:43:00,05:43:00,4586,18,8743.022,0
3410560,05:44:00,05:44:00,16502,19,9533.707,0
3410560,05:46:00,05:46:00,16355,20,10236.8125,0
3410560,05:46:00,05:46:00,16356,21,10524.7705,0
3410560,05:47:00,05:47:00,15207,22,10928.926,0
3410560,05:47:00,05:47:00,4604,23,11146.927,0
3410560,05:48:00,05:48:00,4589,24,11401.529,
3410560,05:48:00,05:48:00,13565,25,11761.706,0
3410560,05:48:00,05:48:00,4595,26,12028.427,0
3410560,05:49:00,05:49:00,15205,27,12511.467,0
3410560,05:50:00,05:50:00,15209,28,13136.493,0
3410560,05:54:00,05:54:00,16542,29,15941.612,0
3410560,05:55:00,05:55:00,16543,30,16352.928,0
3410560,05:56:00,05:56:00,16421,31,17199.783,0
3410560,05:57:00,05:57:00,16403,32,17587.887,
3410560,05:57:00,05:57:00,16422,33,17800.754,0
3410560,05:59:00,05:59:00,16414,34,19024.701,0
3410560,06:00:00,06:00:00,16415,35,19664.771,0
3410560,06:01:00,06:01:00,16413,36,19974.566,
3410561,06:10:00,06:10:00,16063,1,0,
3410561,06:11:00,06:11:00,6064,2,993.60925,0
3410561,06:12:00,06:12:00,6067,3,1770.2188,0
3410561,06:13:00,06:13:00,6068,4,2137.6074,0
3410561,06:14:00,06:14:00,16404,5,2826.5217,0
3410561,06:15:00,06:15:00,6078,6,3602.0264,0
3410561,06:15:00,06:15:00,6079,7,3834.047,0
3410561,06:16:00,06:16:00,6080,8,4116.2114,0
3410561,06:16:00,06:16:00,14654,9,4287.45,0
3410561,06:17:00,06:17:00,13636,10,4697.55,
3410561,06:18:00,06:18:00,4581,11,5362.7695,0
3410561,06:18:00,06:18:00,16147,12,5909.5903,0
3410561,06:19:00,06:19:00,5725,13,6425.6274,0
3410561,06:22:00,06:22:00,16190,14,7996.3354,0
3410561,06:22:00,06:22:00,5729,15,8197.538,0
3410561,06:23:00,06:23:00,5730,17,8415.936,0
3410561,06:23:00,06:23:00,4586,18,8743.022,0
3410561,06:24:00,06:24:00,16502,19,9533.707,0
3410561,06:26:00,06:26:00,16355,20,10236.8125,0
3410561,06:26:00,06:26:00,16356,21,10524.7705,0
3410561,06:27:00,06:27:00,15207,22,10928.926,0
3410561,06:27:00,06:27:00,4604,23,11146.927,0
3410561,06:28:00,06:28:00,4589,24,11401.529,
3410561,06:28:00,06:28:00,13565,25,11761.706,0
3410561,06:28:00,06:28:00,4595,26,12028.427,0
3410561,06:29:00,06:29:00,15205,27,12511.467,0
3410561,06:30:00,06:30:00,15209,28,13136.493,0
3410561,06:34:00,06:34:00,16542,29,15941.612,0
3410561,06:35:00,06:35:00,16543,30,16352.928,0
3410561,06:36:00,06:36:00,16421,31,17199.783,0
3410561,06:37:00,06:37:00,16403,32,17587.887,
3410561,06:37:00,06:37:00,16422,33,17800.754,0
3410561,06:39:00,06:39:00,16414,34,19024.701,0
3410561,06:40:00,06:40:00,16415,35,19664.771,0
3410561,06:41:00,06:41:00,16413,36,19974.566,
3410562,06:50:00,06:50:00,16063,1,0,
3410562,06:51:00,06:51:00,6064,2,993.60925,0
3410562,06:52:00,06:52:00,6067,3,1770.2188,0
3410562,06:53:00,06:53:00,6068,4,2137.6074,0
3410562,06:54:00,06:54:00,16404,5,2826.5217,0
3410562,06:55:00,06:55:00,6078,6,3602.0264,0
3410562,06:55:00,06:55:00,6079,7,3834.047,0
3410562,06:56:00,06:56:00,6080,8,4116.2114,0
3410562,06:56:00,06:56:00,14654,9,4287.45,0
3410562,06:57:00,06:57:00,13636,10,4697.55,
3410562,06:58:00,06:58:00,4581,11,5362.7695,0
3410562,06:58:00,06:58:00,16147,12,5909.5903,0
3410562,06:59:00,06:59:00,5725,13,6425.6274,0
3410562,07:02:00,07:02:00,16190,14,7996.3354,0
3410562,07:02:00,07:02:00,5729,15,8197.538,0
3410562,07:03:00,07:03:00,5730,17,8415.936,0
3410562,07:03:00,07:03:00,4586,18,8743.022,0
3410562,07:04:00,07:04:00,16502,19,9533.707,0
3410562,07:06:00,07:06:00,16355,20,10236.8125,0
3410562,07:06:00,07:06:00,16356,21,10524.7705,0
3410562,07:07:00,07:07:00,15207,22,10928.926,0
3410562,07:07:00,07:07:00,4604,23,11146.927,0
3410562,07:08:00,07:08:00,4589,24,11401.529,
3410562,07:08:00,07:08:00,13565,25,11761.706,0
3410562,07:08:00,07:08:00,4595,26,12028.427,0
3410562,07:09:00,07:09:00,15205,27,12511.467,0
3410562,07:10:00,07:10:00,15209,28,13136.493,0
3410562,07:14:00,07:14:00,16542,29,15941.612,0
3410562,07:15:00,07:15:00,16543,30,16352.928,0
3410562,07:16:00,07:16:00,16421,31,17199.783,0
3410562,07:17:00,07:17:00,16403,32,17587.887,
3410562,07:17:00,07:17:00,16422,33,17800.754,0
3410562,07:19:00,07:19:00,16414,34,19024.701,0
3410562,07:20:00,07:20:00,16415,35,19664.771,0
3410562,07:21:00,07:21:00,16413,36,19974.566,
3410563,07:30:00,07:30:00,16063,1,0,
3410563,07:31:00,07:31:00,6064,2,993.60925,0
3410563,07:32:00,07:32:00,6067,3,1770.2188,0
3410563,07:33:00,07:33:00,6068,4,2137.6074,0
3410563,07:34:00,07:34:00,16404,5,2826.5217,0
3410563,07:35:00,07:35:00,6078,6,3602.0264,0
3410563,07:35:00,07:35:00,6079,7,3834.047,0
3410563,07:36:00,07:36:00,6080,8,4116.2114,0
3410563,07:36:00,07:36:00,14654,9,4287.45,0
3410563,07:37:00,07:37:00,13636,10,4697.55,
3410563,07:38:00,07:38:00,4581,11,5362.7695,0
3410563,07:38:00,07:38:00,16147,12,5909.5903,0
3410563,07:39:00,07:39:00,5725,13,6425.6274,0
3410563,07:42:00,07:42:00,16190,14,7996.3354,0
3410563,07:42:00,07:42:00,5729,15,8197.538,0
3410563,07:43:00,07:43:00,5730,17,8415.936,0
3410563,07:43:00,07:43:00,4586,18,8743.022,0
3410563,07:44:00,07:44:00,16502,19,9533.707,0
3410563,07:46:00,07:46:00,16355,20,10236.8125,0
3410563,07:46:00,07:46:00,16356,21,10524.7705,0
3410563,07:47:00,07:47:00,15207,22,10928.926,0
3410563,07:47:00,07:47:00,4604,23,11146.927,0
3410563,07:48:00,07:48:00,4589,24,11401.529,
3410563,07:48:00,07:48:00,13565,25,11761.706,0
3410563,07:48:00,07:48:00,4595,26,12028.427,0
3410563,07:49:00,07:49:00,15205,27,12511.467,0
3410563,07:50:00,07:50:00,15209,28,13136.493,0
3410563,07:54:00,07:54:00,16542,29,15941.612,0
3410563,07:55:00,07:55:00,16543,30,16352.928,0
3410563,07:56:00,07:56:00,16421,31,17199.783,0
3410563,07:57:00,07:57:00,16403,32,17587.887,
3410563,07:57:00,07:57:00,16422,33,17800.754,0
3410563,07:59:00,07:59:00,16414,34,19024.701,0
3410563,08:00:00,08:00:00,16415,35,19664.771,0
3410563,08:01:00,08:01:00,16413,36,19974.566,
3410566,09:30:00,09:30:00,16063,1,0,
3410566,09:31:00,09:31:00,6064,2,993.60925,0
3410566,09:32:00,09:32:00,6067,3,1770.2188,0
3410566,09:33:00,09:33:00,6068,4,2137.6074,0
3410566,09:34:00,09:34:00,16404,5,2826.5217,0
3410566,09:35:00,09:35:00,6078,6,3602.0264,0
3410566,09:35:00,09:35:00,6079,7,3834.047,0
3410566,09:36:00,09:36:00,6080,8,4116.2114,0
3410566,09:36:00,09:36:00,14654,9,4287.45,0
3410566,09:37:00,09:37:00,13636,10,4697.55,
3410566,09:38:00,09:38:00,4581,11,5362.7695,0
3410566,09:38:00,09:38:00,16147,12,5909.5903,0
3410566,09:39:00,09:39:00,5725,13,6425.6274,0
3410566,09:42:00,09:42:00,16190,14,7996.3354,0
3410566,09:42:00,09:42:00,5729,15,8197.538,0
3410566,09:43:00,09:43:00,5730,17,8415.936,0
3410566,09:43:00,09:43:00,4586,18,8743.022,0
3410566,09:44:00,09:44:00,16502,19,9533.707,0
3410566,09:46:00,09:46:00,16355,20,10236.8125,0
3410566,09:46:00,09:46:00,16356,21,10524.7705,0
3410566,09:47:00,09:47:00,15207,22,10928.926,0
3410566,09:47:00,09:47:00,4604,23,11146.927,0
3410566,09:48:00,09:48:00,4589,24,11401.529,
3410566,09:48:00,09:48:00,13565,25,11761.706,0
3410566,09:48:00,09:48:00,4595,26,12028.427,0
3410566,09:49:00,09:49:00,15205,27,12511.467,0
3410566,09:50:00,09:50:00,15209,28,13136.493,0
3410566,09:54:00,09:54:00,16542,29,15941.612,0
3410566,09:55:00,09:55:00,16543,30,16352.928,0
3410566,09:56:00,09:56:00,16421,31,17199.783,0
3410566,09:57:00,09:57:00,16403,32,17587.887,
3410566,09:57:00,09:57:00,16422,33,17800.754,0
3410566,09:59:00,09:59:00,16414,34,19024.701,0
3410566,10:00:00,10:00:00,16415,35,19664.771,0
3410566,10:01:00,10:01:00,16413,36,19974.566,
3410567,10:10:00,10:10:00,16063,1,0,
3410567,10:11:00,10:11:00,6064,2,993.60925,0
3410567,10:12:00,10:12:00,6067,3,1770.2188,0
3410567,10:13:00,10:13:00,6068,4,2137.6074,0
3410567,10:14:00,10:14:00,16404,5,2826.5217,0
3410567,10:15:00,10:15:00,6078,6,3602.0264,0
3410567,10:15:00,10:15:00,6079,7,3834.047,0
3410567,10:16:00,10:16:00,6080,8,4116.2114,0
3410567,10:16:00,10:16:00,14654,9,4287.45,0
3410567,10:17:00,10:17:00,13636,10,4697.55,
3410567,10:18:00,10:18:00,4581,11,5362.7695,0
3410567,10:18:00,10:18:00,16147,12,5909.5903,0
3410567,10:19:00,10:19:00,5725,13,6425.6274,0
3410567,10:22:00,10:22:00,16190,14,7996.3354,0
3410567,10:22:00,10:22:00,5729,15,8197.538,0
3410567,10:23:00,10:23:00,5730,17,8415.936,0
3410567,10:23:00,10:23:00,4586,18,8743.022,0
3410567,10:24:00,10:24:00,16502,19,9533.707,0
3410567,10:26:00,10:26:00,16355,20,10236.8125,0
3410567,10:26:00,10:26:00,16356,21,10524.7705,0
3410567,10:27:00,10:27:00,15207,22,10928.926,0
3410567,10:27:00,10:27:00,4604,23,11146.927,0
3410567,10:28:00,10:28:00,4589,24,11401.529,
3410567,10:28:00,10:28:00,13565,25,11761.706,0
3410567,10:28:00,10:28:00,4595,26,12028.427,0
3410567,10:29:00,10:29:00,15205,27,12511.467,0
3410567,10:30:00,10:30:00,15209,28,13136.493,0
3410567,10:34:00,10:34:00,16542,29,15941.612,0
3410567,10:35:00,10:35:00,16543,30,16352.928,0
3410567,10:36:00,10:36:00,16421,31,17199.783,0
3410567,10:37:00,10:37:00,16403,32,17587.887,
3410567,10:37:00,10:37:00,16422,33,17800.754,0
3410567,10:39:00,10:39:00,16414,34,19024.701,0
3410567,10:40:00,10:40:00,16415,35,19664.771,0
3410567,10:41:00,10:41:00,16413,36,19974.566,
3410568,10:50:00,10:50:00,16063,1,0,
3410568,10:51:00,10:51:00,6064,2,993.60925,0
3410568,10:52:00,10:52:00,6067,3,1770.2188,0
3410568,10:53:00,10:53:00,6068,4,2137.6074,0
3410568,10:54:00,10:54:00,16404,5,2826.5217,0
3410568,10:55:00,10:55:00,6078,6,3602.0264,0
3410568,10:55:00,10:55:00,6079,7,3834.047,0
3410568,10:56:00,10:56:00,6080,8,4116.2114,0
3410568,10:56:00,10:56:00,14654,9,4287.45,0
3410568,10:57:00,10:57:00,13636,10,4697.55,
3410568,10:58:00,10:58:00,4581,11,5362.7695,0
3410568,10:58:00,10:58:00,16147,12,5909.5903,0
3410568,10:59:00,10:59:00,5725,13,6425.6274,0
3410568,11:02:00,11:02:00,16190,14,7996.3354,0
3410568,11:02:00,11:02:00,5729,15,8197.538,0
3410568,11:03:00,11:03:00,5730,17,8415.936,0
3410568,11:03:00,11:03:00,4586,18,8743.022,0
3410568,11:04:00,11:04:00,16502,19,9533.707,0
3410568,11:06:00,11:06:00,16355,20,10236.8125,0
3410568,11:06:00,11:06:00,16356,21,10524.7705,0
3410568,11:07:00,11:07:00,15207,22,10928.926,0
3410568,11:07:00,11:07:00,4604,23,11146.927,0
3410568,11:08:00,11:08:00,4589,24,11401.529,
3410568,11:08:00,11:08:00,13565,25,11761.706,0
3410568,11:08:00,11:08:00,4595,26,12028.427,0
3410568,11:09:00,11:09:00,15205,27,12511.467,0
3410568,11:10:00,11:10:00,15209,28,13136.493,0
3410568,11:14:00,11:14:00,16542,29,15941.612,0
3410568,11:15:00,11:15:00,16543,30,16352.928,0
3410568,11:16:00,11:16:00,16421,31,17199.783,0
3410568,11:17:00,11:17:00,16403,32,17587.887,
3410568,11:17:00,11:17:00,16422,33,17800.754,0
3410568,11:19:00,11:19:00,16414,34,19024.701,0
3410568,11:20:00,11:20:00,16415,35,19664.771,0
3410568,11:21:00,11:21:00,16413,36,19974.566,
3410569,11:30:00,11:30:00,16063,1,0,
3410569,11:31:00,11:31:00,6064,2,993.60925,0
3410569,11:32:00,11:32:00,6067,3,1770.2188,0
3410569,11:33:00,11:33:00,6068,4,2137.6074,0
3410569,11:34:00,11:34:00,16404,5,2826.5217,0
3410569,11:35:00,11:35:00,6078,6,3602.0264,0
3410569,11:35:00,11:35:00,6079,7,3834.047,0
3410569,11:36:00,11:36:00,6080,8,4116.2114,0
3410569,11:36:00,11:36:00,14654,9,4287.45,0
3410569,11:37:00,11:37:00,13636,10,4697.55,
3410569,11:38:00,11:38:00,4581,11,5362.7695,0
3410569,11:38:00,11:38:00,16147,12,5909.5903,0
3410569,11:39:00,11:39:00,5725,13,6425.6274,0
3410569,11:42:00,11:42:00,16190,14,7996.3354,0
3410569,11:42:00,11:42:00,5729,15,8197.538,0
3410569,11:43:00,11:43:00,5730,17,8415.936,0
3410569,11:43:00,11:43:00,4586,18,8743.022,0
3410569,11:44:00,11:44:00,16502,19,9533.707,0
3410569,11:46:00,11:46:00,16355,20,10236.8125,0
3410569,11:46:00,11:46:00,16356,21,10524.7705,0
3410569,11:47:00,11:47:00,15207,22,10928.926,0
3410569,11:47:00,11:47:00,4604,23,11146.927,0
3410569,11:48:00,11:48:00,4589,24,11401.529,
3410569,11:48:00,11:48:00,13565,25,11761.706,0
3410569,11:48:00,11:48:00,4595,26,12028.427,0
3410569,11:49:00,11:49:00,15205,27,12511.467,0
3410569,11:50:00,11:50:00,15209,28,13136.493,0
3410569,11:54:00,11:54:00,16542,29,15941.612,0
3410569,11:55:00,11:55:00,16543,30,16352.928,0
3410569,11:56:00,11:56:00,16421,31,17199.783,0
3410569,11:57:00,11:57:00,16403,32,17587.887,
3410569,11:57:00,11:57:00,16422,33,17800.754,0
3410569,11:59:00,11:59:00,16414,34,19024.701,0
3410569,12:00:00,12:00:00,16415,35,19664.771,0
3410569,12:01:00,12:01:00,16413,36,19974.566,
3410570,12:10:00,12:10:00,16063,1,0,
3410570,12:11:00,12:11:00,6064,2,993.60925,0
3410570,12:12:00,12:12:00,6067,3,1770.2188,0
3410570,12:13:00,12:13:00,6068,4,2137.6074,0
3410570,12:14:00,12:14:00,16404,5,2826.5217,0
3410570,12:15:00,12:15:00,6078,6,3602.0264,0
3410570,12:15:00,12:15:00,6079,7,3834.047,0
3410570,12:16:00,12:16:00,6080,8,4116.2114,0
3410570,12:16:00,12:16:00,14654,9,4287.45,0
3410570,12:17:00,12:17:00,13636,10,4697.55,
3410570,12:18:00,12:18:00,4581,11,5362.7695,0
3410570,12:18:00,12:18:00,16147,12,5909.5903,0
3410570,12:19:00,12:19:00,5725,13,6425.6274,0
3410570,12:22:00,12:22:00,16190,14,7996.3354,0
3410570,12:22:00,12:22:00,5729,15,8197.538,0
3410570,12:23:00,12:23:00,5730,17,8415.936,0
3410570,12:23:00,12:23:00,4586,18,8743.022,0
3410570,12:24:00,12:24:00,16502,19,9533.707,0
3410570,12:26:00,12:26:00,16355,20,10236.8125,0
3410570,12:26:00,12:26:00,16356,21,10524.7705,0
3410570,12:27:00,12:27:00,15207,22,10928.926,0
3410570,12:27:00,12:27:00,4604,23,11146.927,0
3410570,12:28:00,12:28:00,4589,24,11401.529,
3410570,12:28:00,12:28:00,13565,25,11761.706,0
3410570,12:28:00,12:28:00,4595,26,12028.427,0
3410570,12:29:00,12:29:00,15205,27,12511.467,0
3410570,12:30:00,12:30:00,15209,28,13136.493,0
3410570,12:34:00,12:34:00,16542,29,15941.612,0
3410570,12:35:00,12:35:00,16543,30,16352.928,0
3410570,12:36:00,12:36:00,16421,31,17199.783,0
3410570,12:37:00,12:37:00,16403,32,17587.887,
3410570,12:37:00,12:37:00,16422,33,17800.754,0
3410570,12:39:00,12:39:00,16414,34,19024.701,0
3410570,12:40:00,12:40:00,16415,35,19664.771,0
3410570,12:41:00,12:41:00,16413,36,19974.566,
3410571,12:50:00,12:50:00,16063,1,0,
3410571,12:51:00,12:51:00,6064,2,993.60925,0
3410571,12:52:00,12:52:00,6067,3,1770.2188,0
3410571,12:53:00,12:53:00,6068,4,2137.6074,0
3410571,12:54:00,12:54:00,16404,5,2826.5217,0
3410571,12:55:00,12:55:00,6078,6,3602.0264,0
3410571,12:55:00,12:55:00,6079,7,3834.047,0
3410571,12:56:00,12:56:00,6080,8,4116.2114,0
3410571,12:56:00,12:56:00,14654,9,4287.45,0
3410571,12:57:00,12:57:00,13636,10,4697.55,
3410571,12:58:00,12:58:00,4581,11,5362.7695,0
3410571,12:58:00,12:58:00,16147,12,5909.5903,0
3410571,12:59:00,12:59:00,5725,13,6425.6274,0
3410571,13:02:00,13:02:00,16190,14,7996.3354,0
3410571,13:02:00,13:02:00,5729,15,8197.538,0
3410571,13:03:00,13:03:00,5730,17,8415.936,0
3410571,13:03:00,13:03:00,4586,18,8743.022,0
3410571,13:04:00,13:04:00,16502,19,9533.707,0
3410571,13:06:00,13:06:00,16355,20,10236.8125,0
3410571,13:06:00,13:06:00,16356,21,10524.7705,0
3410571,13:07:00,13:07:00,15207,22,10928.926,0
3410571,13:07:00,13:07:00,4604,23,11146.927,0
3410571,13:08:00,13:08:00,4589,24,11401.529,
3410571,13:08:00,13:08:00,13565,25,11761.706,0
3410571,13:08:00,13:08:00,4595,26,12028.427,0
3410571,13:09:00,13:09:00,15205,27,12511.467,0
3410571,13:10:00,13:10:00,15209,28,13136.493,0
3410571,13:14:00,13:14:00,16542,29,15941.612,0
3410571,13:15:00,13:15:00,16543,30,16352.928,0
3410571,13:16:00,13:16:00,16421,31,17199.783,0
3410571,13:17:00,13:17:00,16403,32,17587.887,
3410571,13:17:00,13:17:00,16422,33,17800.754,0
3410571,13:19:00,13:19:00,16414,34,19024.701,0
3410571,13:20:00,13:20:00,16415,35,19664.771,0
3410571,13:21:00,13:21:00,16413,36,19974.566,
3410572,13:30:00,13:30:00,16063,1,0,
3410572,13:31:00,13:31:00,6064,2,993.60925,0
3410572,13:32:00,13:32:00,6067,3,1770.2188,0
3410572,13:33:00,13:33:00,6068,4,2137.6074,0
3410572,13:34:00,13:34:00,16404,5,2826.5217,0
3410572,13:35:00,13:35:00,6078,6,3602.0264,0
3410572,13:35:00,13:35:00,6079,7,3834.047,0
3410572,13:36:00,13:36:00,6080,8,4116.2114,0
3410572,13:36:00,13:36:00,14654,9,4287.45,0
3410572,13:37:00,13:37:00,13636,10,4697.55,
3410572,13:38:00,13:38:00,4581,11,5362.7695,0
3410572,13:38:00,13:38:00,16147,12,5909.5903,0
3410572,13:39:00,13:39:00,5725,13,6425.6274,0
3410572,13:42:00,13:42:00,16190,14,7996.3354,0
3410572,13:42:00,13:42:00,5729,15,8197.538,0
3410572,13:43:00,13:43:00,5730,17,8415.936,0
3410572,13:43:00,13:43:00,4586,18,8743.022,0
3410572,13:44:00,13:44:00,16502,19,9533.707,0
3410572,13:46:00,13:46:00,16355,20,10236.8125,0
3410572,13:46:00,13:46:00,16356,21,10524.7705,0
3410572,13:47:00,13:47:00,15207,22,10928.926,0
3410572,13:47:00,13:47:00,4604,23,11146.927,0
3410572,13:48:00,13:48:00,4589,24,11401.529,
3410572,13:48:00,13:48:00,13565,25,11761.706,0
3410572,13:48:00,13:48:00,4595,26,12028.427,0
3410572,13:49:00,13:49:00,15205,27,12511.467,0
3410572,13:50:00,13:50:00,15209,28,13136.493,0
3410572,13:54:00,13:54:00,16542,29,15941.612,0
3410572,13:55:00,13:55:00,16543,30,16352.928,0
3410572,13:56:00,13:56:00,16421,31,17199.783,0
3410572,13:57:00,13:57:00,16403,32,17587.887,
3410572,13:57:00,13:57:00,16422,33,17800.754,0
3410572,13:59:00,13:59:00,16414,34,19024.701,0
3410572,14:00:00,14:00:00,16415,35,19664.771,0
3410572,14:01:00,14:01:00,16413,36,19974.566,
3410573,14:10:00,14:10:00,16063,1,0,
3410573,14:11:00,14:11:00,6064,2,993.60925,0
3410573,14:12:00,14:12:00,6067,3,1770.2188,0
3410573,14:13:00,14:13:00,6068,4,2137.6074,0
3410573,14:14:00,14:14:00,16404,5,2826.5217,0
3410573,14:15:00,14:15:00,6078,6,3602.0264,0
3410573,14:15:00,14:15:00,6079,7,3834.047,0
3410573,14:16:00,14:16:00,6080,8,4116.2114,0
3410573,14:16:00,14:16:00,14654,9,4287.45,0
3410573,14:17:00,14:17:00,13636,10,4697.55,
3410573,14:18:00,14:18:00,4581,11,5362.7695,0
3410573,14:18:00,14:18:00,16147,12,5909.5903,0
3410573,14:19:00,14:19:00,5725,13,6425.6274,0
3410573,14:22:00,14:22:00,16190,14,7996.3354,0
3410573,14:22:00,14:22:00,5729,15,8197.538,0
3410573,14:23:00,14:23:00,5730,17,8415.936,0
3410573,14:23:00,14:23:00,4586,18,8743.022,0
3410573,14:24:00,14:24:00,16502,19,9533.707,0
3410573,14:26:00,14:26:00,16355,20,10236.8125,0
3410573,14:26:00,14:26:00,16356,21,10524.7705,0
3410573,14:27:00,14:27:00,15207,22,10928.926,0
3410573,14:27:00,14:27:00,4604,23,11146.927,0
3410573,14:28:00,14:28:00,4589,24,11401.529,
3410573,14:28:00,14:28:00,13565,25,11761.706,0
3410573,14:28:00,14:28:00,4595,26,12028.427,0
3410573,14:29:00,14:29:00,15205,27,12511.467,0
3410573,14:30:00,14:30:00,15209,28,13136.493,0
3410573,14:34:00,14:34:00,16542,29,15941.612,0
3410573,14:35:00,14:35:00,16543,30,16352.928,0
3410573,14:36:00,14:36:00,16421,31,17199.783,0
3410573,14:37:00,14:37:00,16403,32,17587.887,
3410573,14:37:00,14:37:00,16422,33,17800.754,0
3410573,14:39:00,14:39:00,16414,34,19024.701,0
3410573,14:40:00,14:40:00,16415,35,19664.771,0
3410573,14:41:00,14:41:00,16413,36,19974.566,
3410574,14:50:00,14:50:00,16063,1,0,
3410574,14:51:00,14:51:00,6064,2,993.60925,0
3410574,14:52:00,14:52:00,6067,3,1770.2188,0
3410574,14:53:00,14:53:00,6068,4,2137.6074,0
3410574,14:54:00,14:54:00,16404,5,2826.5217,0
3410574,14:55:00,14:55:00,6078,6,3602.0264,0
3410574,14:55:00,14:55:00,6079,7,3834.047,0
3410574,14:56:00,14:56:00,6080,8,4116.2114,0
3410574,14:56:00,14:56:00,14654,9,4287.45,0
3410574,14:57:00,14:57:00,13636,10,4697.55,
3410574,14:58:00,14:58:00,4581,11,5362.7695,0
3410574,14:58:00,14:58:00,16147,12,5909.5903,0
3410574,14:59:00,14:59:00,5725,13,6425.6274,0
3410574,15:02:00,15:02:00,16190,14,7996.3354,0
3410574,15:02:00,15:02:00,5729,15,8197.538,0
3410574,15:03:00,15:03:00,5730,17,8415.936,0
3410574,15:03:00,15:03:00,4586,18,8743.022,0
3410574,15:04:00,15:04:00,16502,19,9533.707,0
3410574,15:06:00,15:06:00,16355,20,10236.8125,0
3410574,15:06:00,15:06:00,16356,21,10524.7705,0
3410574,15:07:00,15:07:00,15207,22,10928.926,0
3410574,15:07:00,15:07:00,4604,23,11146.927,0
3410574,15:08:00,15:08:00,4589,24,11401.529,
3410574,15:08:00,15:08:00,13565,25,11761.706,0
3410574,15:08:00,15:08:00,4595,26,12028.427,0
3410574,15:09:00,15:09:00,15205,27,12511.467,0
3410574,15:10:00,15:10:00,15209,28,13136.493,0
3410574,15:14:00,15:14:00,16542,29,15941.612,0
3410574,15:15:00,15:15:00,16543,30,16352.928,0
3410574,15:16:00,15:16:00,16421,31,17199.783,0
3410574,15:17:00,15:17:00,16403,32,17587.887,
3410574,15:17:00,15:17:00,16422,33,17800.754,0
3410574,15:19:00,15:19:00,16414,34,19024.701,0
3410574,15:20:00,15:20:00,16415,35,19664.771,0
3410574,15:21:00,15:21:00,16413,36,19974.566,
3410575,15:30:00,15:30:00,16063,1,0,
3410575,15:31:00,15:31:00,6064,2,993.60925,0
3410575,15:32:00,15:32:00,6067,3,1770.2188,0
3410575,15:33:00,15:33:00,6068,4,2137.6074,0
3410575,15:34:00,15:34:00,16404,5,2826.5217,0
3410575,15:35:00,15:35:00,6078,6,3602.0264,0
3410575,15:35:00,15:35:00,6079,7,3834.047,0
3410575,15:36:00,15:36:00,6080,8,4116.2114,0
3410575,15:36:00,15:36:00,14654,9,4287.45,0
3410575,15:37:00,15:37:00,13636,10,4697.55,
3410575,15:38:00,15:38:00,4581,11,5362.7695,0
3410575,15:38:00,15:38:00,16147,12,5909.5903,0
3410575,15:39:00,15:39:00,5725,13,6425.6274,0
3410575,15:42:00,15:42:00,16190,14,7996.3354,0
3410575,15:42:00,15:42:00,5729,15,8197.538,0
3410575,15:43:00,15:43:00,5730,17,8415.936,0
3410575,15:43:00,15:43:00,4586,18,8743.022,0
3410575,15:44:00,15:44:00,16502,19,9533.707,0
3410575,15:46:00,15:46:00,16355,20,10236.8125,0
3410575,15:46:00,15:46:00,16356,21,10524.7705,0
3410575,15:47:00,15:47:00,15207,22,10928.926,0
3410575,15:47:00,15:47:00,4604,23,11146.927,0
3410575,15:48:00,15:48:00,4589,24,11401.529,
3410575,15:48:00,15:48:00,13565,25,11761.706,0
3410575,15:48:00,15:48:00,4595,26,12028.427,0
3410575,15:49:00,15:49:00,15205,27,12511.467,0
3410575,15:50:00,15:50:00,15209,28,13136.493,0
3410575,15:54:00,15:54:00,16542,29,15941.612,0
3410575,15:55:00,15:55:00,16543,30,16352.928,0
3410575,15:56:00,15:56:00,16421,31,17199.783,0
3410575,15:57:00,15:57:00,16403,32,17587.887,
3410575,15:57:00,15:57:00,16422,33,17800.754,0
3410575,15:59:00,15:59:00,16414,34,19024.701,0
3410575,16:00:00,16:00:00,16415,35,19664.771,0
3410575,16:01:00,16:01:00,16413,36,19974.566,
3410576,16:10:00,16:10:00,16063,1,0,
3410576,16:11:00,16:11:00,6064,2,993.60925,0
3410576,16:12:00,16:12:00,6067,3,1770.2188,0
3410576,16:13:00,16:13:00,6068,4,2137.6074,0
3410576,16:14:00,16:14:00,16404,5,2826.5217,0
3410576,16:15:00,16:15:00,6078,6,3602.0264,0
3410576,16:15:00,16:15:00,6079,7,3834.047,0
3410576,16:16:00,16:16:00,6080,8,4116.2114,0
3410576,16:16:00,16:16:00,14654,9,4287.45,0
3410576,16:17:00,16:17:00,13636,10,4697.55,
3410576,16:18:00,16:18:00,4581,11,5362.7695,0
3410576,16:18:00,16:18:00,16147,12,5909.5903,0
3410576,16:19:00,16:19:00,5725,13,6425.6274,0
3410576,16:22:00,16:22:00,16190,14,7996.3354,0
3410576,16:22:00,16:22:00,5729,15,8197.538,0
3410576,16:23:00,16:23:00,5730,17,8415.936,0
3410576,16:23:00,16:23:00,4586,18,8743.022,0
3410576,16:24:00,16:24:00,16502,19,9533.707,0
3410576,16:26:00,16:26:00,16355,20,10236.8125,0
3410576,16:26:00,16:26:00,16356,21,10524.7705,0
3410576,16:27:00,16:27:00,15207,22,10928.926,0
3410576,16:27:00,16:27:00,4604,23,11146.927,0
3410576,16:28:00,16:28:00,4589,24,11401.529,
3410576,16:28:00,16:28:00,13565,25,11761.706,0
3410576,16:28:00,16:28:00,4595,26,12028.427,0
3410576,16:29:00,16:29:00,15205,27,12511.467,0
3410576,16:30:00,16:30:00,15209,28,13136.493,0
3410576,16:34:00,16:34:00,16542,29,15941.612,0
3410576,16:35:00,16:35:00,16543,30,16352.928,0
3410576,16:36:00,16:36:00,16421,31,17199.783,0
3410576,16:37:00,16:37:00,16403,32,17587.887,
3410576,16:37:00,16:37:00,16422,33,17800.754,0
3410576,16:39:00,16:39:00,16414,34,19024.701,0
3410576,16:40:00,16:40:00,16415,35,19664.771,0
3410576,16:41:00,16:41:00,16413,36,19974.566,
3410577,16:50:00,16:50:00,16063,1,0,
3410577,16:51:00,16:51:00,6064,2,993.60925,0
3410577,16:52:00,16:52:00,6067,3,1770.2188,0
3410577,16:53:00,16:53:00,6068,4,2137.6074,0
3410577,16:54:00,16:54:00,16404,5,2826.5217,0
3410577,16:55:00,16:55:00,6078,6,3602.0264,0
3410577,16:55:00,16:55:00,6079,7,3834.047,0
3410577,16:56:00,16:56:00,6080,8,4116.2114,0
3410577,16:56:00,16:56:00,14654,9,4287.45,0
3410577,16:57:00,16:57:00,13636,10,4697.55,
3410577,16:58:00,16:58:00,4581,11,5362.7695,0
3410577,16:58:00,16:58:00,16147,12,5909.5903,0
3410577,16:59:00,16:59:00,5725,13,6425.6274,0
3410577,17:02:00,17:02:00,16190,14,7996.3354,0
3410577,17:02:00,17:02:00,5729,15,8197.538,0
3410577,17:03:00,17:03:00,5730,17,8415.936,0
3410577,17:03:00,17:03:00,4586,18,8743.022,0
3410577,17:04:00,17:04:00,16502,19,9533.707,0
3410577,17:06:00,17:06:00,16355,20,10236.8125,0
3410577,17:06:00,17:06:00,16356,21,10524.7705,0
3410577,17:07:00,17:07:00,15207,22,10928.926,0
3410577,17:07:00,17:07:00,4604,23,11146.927,0
3410577,17:08:00,17:08:00,4589,24,11401.529,
3410577,17:08:00,17:08:00,13565,25,11761.706,0
3410577,17:08:00,17:08:00,4595,26,12028.427,0
3410577,17:09:00,17:09:00,15205,27,12511.467,0
3410577,17:10:00,17:10:00,15209,28,13136.493,0
3410577,17:14:00,17:14:00,16542,29,15941.612,0
3410577,17:15:00,17:15:00,16543,30,16352.928,0
3410577,17:16:00,17:16:00,16421,31,17199.783,0
3410577,17:17:00,17:17:00,16403,32,17587.887,
3410577,17:17:00,17:17:00,16422,33,17800.754,0
3410577,17:19:00,17:19:00,16414,34,19024.701,0
3410577,17:20:00,17:20:00,16415,35,19664.771,0
3410577,17:21:00,17:21:00,16413,36,19974.566,
3410578,17:30:00,17:30:00,16063,1,0,
3410578,17:31:00,17:31:00,6064,2,993.60925,0
3410578,17:32:00,17:32:00,6067,3,1770.2188,0
3410578,17:33:00,17:33:00,6068,4,2137.6074,0
3410578,17:34:00,17:34:00,16404,5,2826.5217,0
3410578,17:35:00,17:35:00,6078,6,3602.0264,0
3410578,17:35:00,17:35:00,6079,7,3834.047,0
3410578,17:36:00,17:36:00,6080,8,4116.2114,0
3410578,17:36:00,17:36:00,14654,9,4287.45,0
3410578,17:37:00,17:37:00,13636,10,4697.55,
3410578,17:38:00,17:38:00,4581,11,5362.7695,0
3410578,17:38:00,17:38:00,16147,12,5909.5903,0
3410578,17:39:00,17:39:00,5725,13,6425.6274,0
3410578,17:42:00,17:42:00,16190,14,7996.3354,0
3410578,17:42:00,17:42:00,5729,15,8197.538,0
3410578,17:43:00,17:43:00,5730,17,8415.936,0
3410578,17:43:00,17:43:00,4586,18,8743.022,0
3410578,17:44:00,17:44:00,16502,19,9533.707,0
3410578,17:46:00,17:46:00,16355,20,10236.8125,0
3410578,17:46:00,17:46:00,16356,21,10524.7705,0
3410578,17:47:00,17:47:00,15207,22,10928.926,0
3410578,17:47:00,17:47:00,4604,23,11146.927,0
3410578,17:48:00,17:48:00,4589,24,11401.529,
3410578,17:48:00,17:48:00,13565,25,11761.706,0
3410578,17:48:00,17:48:00,4595,26,12028.427,0
3410578,17:49:00,17:49:00,15205,27,12511.467,0
3410578,17:50:00,17:50:00,15209,28,13136.493,0
3410578,17:54:00,17:54:00,16542,29,15941.612,0
3410578,17:55:00,17:55:00,16543,30,16352.928,0
3410578,17:56:00,17:56:00,16421,31,17199.783,0
3410578,17:57:00,17:57:00,16403,32,17587.887,
3410578,17:57:00,17:57:00,16422,33,17800.754,0
3410578,17:59:00,17:59:00,16414,34,19024.701,0
3410578,18:00:00,18:00:00,16415,35,19664.771,0
3410578,18:01:00,18:01:00,16413,36,19974.566,
3410579,18:10:00,18:10:00,16063,1,0,
3410579,18:11:00,18:11:00,6064,2,993.60925,0
3410579,18:12:00,18:12:00,6067,3,1770.2188,0
3410579,18:13:00,18:13:00,6068,4,2137.6074,0
3410579,18:14:00,18:14:00,16404,5,2826.5217,0
3410579,18:15:00,18:15:00,6078,6,3602.0264,0
3410579,18:15:00,18:15:00,6079,7,3834.047,0
3410579,18:16:00,18:16:00,6080,8,4116.2114,0
3410579,18:16:00,18:16:00,14654,9,4287.45,0
3410579,18:17:00,18:17:00,13636,10,4697.55,
3410579,18:18:00,18:18:00,4581,11,5362.7695,0
3410579,18:18:00,18:18:00,16147,12,5909.5903,0
3410579,18:19:00,18:19:00,5725,13,6425.6274,0
3410579,18:22:00,18:22:00,16190,14,7996.3354,0
3410579,18:22:00,18:22:00,5729,15,8197.538,0
3410579,18:23:00,18:23:00,5730,17,8415.936,0
3410579,18:23:00,18:23:00,4586,18,8743.022,0
3410579,18:24:00,18:24:00,16502,19,9533.707,0
3410579,18:26:00,18:26:00,16355,20,10236.8125,0
3410579,18:26:00,18:26:00,16356,21,10524.7705,0
3410579,18:27:00,18:27:00,15207,22,10928.926,0
3410579,18:27:00,18:27:00,4604,23,11146.927,0
3410579,18:28:00,18:28:00,4589,24,11401.529,
3410579,18:28:00,18:28:00,13565,25,11761.706,0
3410579,18:28:00,18:28:00,4595,26,12028.427,0
3410579,18:29:00,18:29:00,15205,27,12511.467,0
3410579,18:30:00,18:30:00,15209,28,13136.493,0
3410579,18:34:00,18:34:00,16542,29,15941.612,0
3410579,18:35:00,18:35:00,16543,30,16352.928,0
3410579,18:36:00,18:36:00,16421,31,17199.783,0
3410579,18:37:00,18:37:00,16403,32,17587.887,
3410579,18:37:00,18:37:00,16422,33,17800.754,0
3410579,18:39:00,18:39:00,16414,34,19024.701,0
3410579,18:40:00,18:40:00,16415,35,19664.771,0
3410579,18:41:00,18:41:00,16413,36,19974.566,
3410580,18:50:00,18:50:00,16063,1,0,
3410580,18:51:00,18:51:00,6064,2,993.60925,0
3410580,18:52:00,18:52:00,6067,3,1770.2188,0
3410580,18:53:00,18:53:00,6068,4,2137.6074,0
3410580,18:54:00,18:54:00,16404,5,2826.5217,0
3410580,18:55:00,18:55:00,6078,6,3602.0264,0
3410580,18:55:00,18:55:00,6079,7,3834.047,0
3410580,18:56:00,18:56:00,6080,8,4116.2114,0
3410580,18:56:00,18:56:00,14654,9,4287.45,0
3410580,18:57:00,18:57:00,13636,10,4697.55,
3410580,18:58:00,18:58:00,4581,11,5362.7695,0
3410580,18:58:00,18:58:00,16147,12,5909.5903,0
3410580,18:59:00,18:59:00,5725,13,6425.6274,0
3410580,19:02:00,19:02:00,16190,14,7996.3354,0
3410580,19:02:00,19:02:00,5729,15,8197.538,0
3410580,19:03:00,19:03:00,5730,17,8415.936,0
3410580,19:03:00,19:03:00,4586,18,8743.022,0
3410580,19:04:00,19:04:00,16502,19,9533.707,0
3410580,19:06:00,19:06:00,16355,20,10236.8125,0
3410580,19:06:00,19:06:00,16356,21,10524.7705,0
3410580,19:07:00,19:07:00,15207,22,10928.926,0
3410580,19:07:00,19:07:00,4604,23,11146.927,0
3410580,19:08:00,19:08:00,4589,24,11401.529,
3410580,19:08:00,19:08:00,13565,25,11761.706,0
3410580,19:08:00,19:08:00,4595,26,12028.427,0
3410580,19:09:00,19:09:00,15205,27,12511.467,0
3410580,19:10:00,19:10:00,15209,28,13136.493,0
3410580,19:14:00,19:14:00,16542,29,15941.612,0
3410580,19:15:00,19:15:00,16543,30,16352.928,0
3410580,19:16:00,19:16:00,16421,31,17199.783,0
3410580,19:17:00,19:17:00,16403,32,17587.887,
3410580,19:17:00,19:17:00,16422,33,17800.754,0
3410580,19:19:00,19:19:00,16414,34,19024.701,0
3410580,19:20:00,19:20:00,16415,35,19664.771,0
3410580,19:21:00,19:21:00,16413,36,19974.566,
3410581,19:30:00,19:30:00,16063,1,0,
3410581,19:31:00,19:31:00,6064,2,993.60925,0
3410581,19:32:00,19:32:00,6067,3,1770.2188,0
3410581,19:33:00,19:33:00,6068,4,2137.6074,0
3410581,19:34:00,19:34:00,16404,5,2826.5217,0
3410581,19:35:00,19:35:00,6078,6,3602.0264,0
3410581,19:35:00,19:35:00,6079,7,3834.047,0
3410581,19:36:00,19:36:00,6080,8,4116.2114,0
3410581,19:36:00,19:36:00,14654,9,4287.45,0
3410581,19:37:00,19:37:00,13636,10,4697.55,
3410581,19:38:00,19:38:00,4581,11,5362.7695,0
3410581,19:38:00,19:38:00,16147,12,5909.5903,0
3410581,19:39:00,19:39:00,5725,13,6425.6274,0
3410581,19:42:00,19:42:00,16190,14,7996.3354,0
3410581,19:42:00,19:42:00,5729,15,8197.538,0
3410581,19:43:00,19:43:00,5730,17,8415.936,0
3410581,19:43:00,19:43:00,4586,18,8743.022,0
3410581,19:44:00,19:44:00,16502,19,9533.707,0
3410581,19:46:00,19:46:00,16355,20,10236.8125,0
3410581,19:46:00,19:46:00,16356,21,10524.7705,0
3410581,19:47:00,19:47:00,15207,22,10928.926,0
3410581,19:47:00,19:47:00,4604,23,11146.927,0
3410581,19:48:00,19:48:00,4589,24,11401.529,
3410581,19:48:00,19:48:00,13565,25,11761.706,0
3410581,19:48:00,19:48:00,4595,26,12028.427,0
3410581,19:49:00,19:49:00,15205,27,12511.467,0
3410581,19:50:00,19:50:00,15209,28,13136.493,0
3410581,19:54:00,19:54:00,16542,29,15941.612,0
3410581,19:55:00,19:55:00,16543,30,16352.928,0
3410581,19:56:00,19:56:00,16421,31,17199.783,0
3410581,19:57:00,19:57:00,16403,32,17587.887,
3410581,19:57:00,19:57:00,16422,33,17800.754,0
3410581,19:59:00,19:59:00,16414,34,19024.701,0
3410581,20:00:00,20:00:00,16415,35,19664.771,0
3410581,20:01:00,20:01:00,16413,36,19974.566,
3410582,20:10:00,20:10:00,16063,1,0,
3410582,20:11:00,20:11:00,6064,2,993.60925,0
3410582,20:12:00,20:12:00,6067,3,1770.2188,0
3410582,20:13:00,20:13:00,6068,4,2137.6074,0
3410582,20:14:00,20:14:00,16404,5,2826.5217,0
3410582,20:15:00,20:15:00,6078,6,3602.0264,0
3410582,20:15:00,20:15:00,6079,7,3834.047,0
3410582,20:16:00,20:16:00,6080,8,4116.2114,0
3410582,20:16:00,20:16:00,14654,9,4287.45,0
3410582,20:17:00,20:17:00,13636,10,4697.55,
3410582,20:18:00,20:18:00,4581,11,5362.7695,0
3410582,20:18:00,20:18:00,16147,12,5909.5903,0
3410582,20:19:00,20:19:00,5725,13,6425.6274,0
3410582,20:22:00,20:22:00,16190,14,7996.3354,0
3410582,20:22:00,20:22:00,5729,15,8197.538,0
3410582,20:23:00,20:23:00,5730,17,8415.936,0
3410582,20:23:00,20:23:00,4586,18,8743.022,0
3410582,20:24:00,20:24:00,16502,19,9533.707,0
3410582,20:26:00,20:26:00,16355,20,10236.8125,0
3410582,20:26:00,20:26:00,16356,21,10524.7705,0
3410582,20:27:00,20:27:00,15207,22,10928.926,0
3410582,20:27:00,20:27:00,4604,23,11146.927,0
3410582,20:28:00,20:28:00,4589,24,11401.529,
3410582,20:28:00,20:28:00,13565,25,11761.706,0
3410582,20:28:00,20:28:00,4595,26,12028.427,0
3410582,20:29:00,20:29:00,15205,27,12511.467,0
3410582,20:30:00,20:30:00,15209,28,13136.493,0
3410582,20:34:00,20:34:00,16542,29,15941.612,0
3410582,20:35:00,20:35:00,16543,30,16352.928,0
3410582,20:36:00,20:36:00,16421,31,17199.783,0
3410582,20:37:00,20:37:00,16403,32,17587.887,
3410582,20:37:00,20:37:00,16422,33,17800.754,0
3410582,20:39:00,20:39:00,16414,34,19024.701,0
3410582,20:40:00,20:40:00,16415,35,19664.771,0
3410582,20:41:00,20:41:00,16413,36,19974.566,
3410583,21:30:00,21:30:00,16063,1,0,
3410583,21:31:00,21:31:00,6064,2,993.60925,0
3410583,21:32:00,21:32:00,6067,3,1770.2188,0
3410583,21:33:00,21:33:00,6068,4,2137.6074,0
3410583,21:34:00,21:34:00,16404,5,2826.5217,0
3410583,21:35:00,21:35:00,6078,6,3602.0264,0
3410583,21:35:00,21:35:00,6079,7,3834.047,0
3410583,21:36:00,21:36:00,6080,8,4116.2114,0
3410583,21:36:00,21:36:00,14654,9,4287.45,0
3410583,21:37:00,21:37:00,13636,10,4697.55,
3410583,21:38:00,21:38:00,4581,11,5362.7695,0
3410583,21:38:00,21:38:00,16147,12,5909.5903,0
3410583,21:39:00,21:39:00,5725,13,6425.6274,0
3410583,21:42:00,21:42:00,16190,14,7996.3354,0
3410583,21:42:00,21:42:00,5729,15,8197.538,0
3410583,21:43:00,21:43:00,5730,17,8415.936,0
3410583,21:43:00,21:43:00,4586,18,8743.022,0
3410583,21:44:00,21:44:00,16502,19,9533.707,0
3410583,21:46:00,21:46:00,16355,20,10236.8125,0
3410583,21:46:00,21:46:00,16356,21,10524.7705,0
3410583,21:47:00,21:47:00,15207,22,10928.926,0
3410583,21:47:00,21:47:00,4604,23,11146.927,0
3410583,21:48:00,21:48:00,4589,24,11401.529,
3410583,21:48:00,21:48:00,13565,25,11761.706,0
3410583,21:48:00,21:48:00,4595,26,12028.427,0
3410583,21:49:00,21:49:00,15205,27,12511.467,0
3410583,21:50:00,21:50:00,15209,28,13136.493,0
3410583,21:54:00,21:54:00,16542,29,15941.612,0
3410583,21:55:00,21:55:00,16543,30,16352.928,0
3410583,21:56:00,21:56:00,16421,31,17199.783,0
3410583,21:57:00,21:57:00,16403,32,17587.887,
3410583,21:57:00,21:57:00,16422,33,17800.754,0
3410583,21:59:00,21:59:00,16414,34,19024.701,0
3410583,22:00:00,22:00:00,16415,35,19664.771,0
3410583,22:01:00,22:01:00,16413,36,19974.566,
3410584,22:55:00,22:55:00,16063,1,0,
3410584,22:56:00,22:56:00,6064,2,993.60925,0
3410584,22:57:00,22:57:00,6067,3,1770.2188,0
3410584,22:58:00,22:58:00,6068,4,2137.6074,0
3410584,22:59:00,22:59:00,16404,5,2826.5217,0
3410584,23:00:00,23:00:00,6078,6,3602.0264,0
3410584,23:00:00,23:00:00,6079,7,3834.047,0
3410584,23:01:00,23:01:00,6080,8,4116.2114,0
3410584,23:01:00,23:01:00,14654,9,4287.45,0
3410584,23:02:00,23:02:00,13636,10,4697.55,
3410584,23:03:00,23:03:00,4581,11,5362.7695,0
3410584,23:03:00,23:03:00,16147,12,5909.5903,0
3410584,23:04:00,23:04:00,5725,13,6425.6274,0
3410584,23:07:00,23:07:00,16190,14,7996.3354,0
3410584,23:07:00,23:07:00,5729,15,8197.538,0
3410584,23:08:00,23:08:00,5730,17,8415.936,0
3410584,23:08:00,23:08:00,4586,18,8743.022,0
3410584,23:09:00,23:09:00,16502,19,9533.707,0
3410584,23:11:00,23:11:00,16355,20,10236.8125,0
3410584,23:11:00,23:11:00,16356,21,10524.7705,0
3410584,23:12:00,23:12:00,15207,22,10928.926,0
3410584,23:12:00,23:12:00,4604,23,11146.927,0
3410584,23:13:00,23:13:00,4589,24,11401.529,
3410584,23:13:00,23:13:00,13565,25,11761.706,0
3410584,23:13:00,23:13:00,4595,26,12028.427,0
3410584,23:14:00,23:14:00,15205,27,12511.467,0
3410584,23:15:00,23:15:00,15209,28,13136.493,0
3410584,23:19:00,23:19:00,16542,29,15941.612,0
3410584,23:20:00,23:20:00,16543,30,16352.928,0
3410584,23:21:00,23:21:00,16421,31,17199.783,0
3410584,23:22:00,23:22:00,16403,32,17587.887,
3410584,23:22:00,23:22:00,16422,33,17800.754,0
3410584,23:24:00,23:24:00,16414,34,19024.701,0
3410584,23:25:00,23:25:00,16415,35,19664.771,0
3410584,23:26:00,23:26:00,16413,36,19974.566,
3410610,05:30:00,05:30:00,16063,1,0,
3410610,05:31:00,05:31:00,6064,2,993.60925,0
3410610,05:32:00,05:32:00,6067,3,1770.2188,0
3410610,05:33:00,05:33:00,6068,4,2137.6074,0
3410610,05:34:00,05:34:00,16404,5,2826.5217,0
3410610,05:35:00,05:35:00,6078,6,3602.0264,0
3410610,05:35:00,05:35:00,6079,7,3834.047,0
3410610,05:36:00,05:36:00,6080,8,4116.2114,0
3410610,05:36:00,05:36:00,14654,9,4287.45,0
3410610,05:37:00,05:37:00,13636,10,4697.55,
3410610,05:38:00,05:38:00,4581,11,5362.7695,0
3410610,05:38:00,05:38:00,16147,12,5909.5903,0
3410610,05:39:00,05:39:00,5725,13,6425.6274,0
3410610,05:42:00,05:42:00,16190,14,7996.3354,0
3410610,05:42:00,05:42:00,5729,15,8197.538,0
3410610,05:43:00,05:43:00,5730,17,8415.936,0
3410610,05:43:00,05:43:00,4586,18,8743.022,0
3410610,05:44:00,05:44:00,16502,19,9533.707,0
3410610,05:46:00,05:46:00,16355,20,10236.8125,0
3410610,05:46:00,05:46:00,16356,21,10524.7705,0
3410610,05:47:00,05:47:00,15207,22,10928.926,0
3410610,05:47:00,05:47:00,4604,23,11146.927,0
3410610,05:48:00,05:48:00,4589,24,11401.529,
3410610,05:48:00,05:48:00,13565,25,11761.706,0
3410610,05:48:00,05:48:00,4595,26,12028.427,0
3410610,05:49:00,05:49:00,15205,27,12511.467,0
3410610,05:50:00,05:50:00,15209,28,13136.493,0
3410610,05:54:00,05:54:00,16542,29,15941.612,0
3410610,05:55:00,05:55:00,16543,30,16352.928,0
3410610,05:56:00,05:56:00,16421,31,17199.783,0
3410610,05:57:00,05:57:00,16403,32,17587.887,
3410610,05:57:00,05:57:00,16422,33,17800.754,0
3410610,05:59:00,05:59:00,16414,34,19024.701,0
3410610,06:00:00,06:00:00,16415,35,19664.771,0
3410610,06:01:00,06:01:00,16413,36,19974.566,
3410611,06:10:00,06:10:00,16063,1,0,
3410611,06:11:00,06:11:00,6064,2,993.60925,0
3410611,06:12:00,06:12:00,6067,3,1770.2188,0
3410611,06:13:00,06:13:00,6068,4,2137.6074,0
3410611,06:14:00,06:14:00,16404,5,2826.5217,0
3410611,06:15:00,06:15:00,6078,6,3602.0264,0
3410611,06:15:00,06:15:00,6079,7,3834.047,0
3410611,06:16:00,06:16:00,6080,8,4116.2114,0
3410611,06:16:00,06:16:00,14654,9,4287.45,0
3410611,06:17:00,06:17:00,13636,10,4697.55,
3410611,06:18:00,06:18:00,4581,11,5362.7695,0
3410611,06:18:00,06:18:00,16147,12,5909.5903,0
3410611,06:19:00,06:19:00,5725,13,6425.6274,0
3410611,06:22:00,06:22:00,16190,14,7996.3354,0
3410611,06:22:00,06:22:00,5729,15,8197.538,0
3410611,06:23:00,06:23:00,5730,17,8415.936,0
3410611,06:23:00,06:23:00,4586,18,8743.022,0
3410611,06:24:00,06:24:00,16502,19,9533.707,0
3410611,06:26:00,06:26:00,16355,20,10236.8125,0
3410611,06:26:00,06:26:00,16356,21,10524.7705,0
3410611,06:27:00,06:27:00,15207,22,10928.926,0
3410611,06:27:00,06:27:00,4604,23,11146.927,0
3410611,06:28:00,06:28:00,4589,24,11401.529,
3410611,06:28:00,06:28:00,13565,25,11761.706,0
3410611,06:28:00,06:28:00,4595,26,12028.427,0
3410611,06:29:00,06:29:00,15205,27,12511.467,0
3410611,06:30:00,06:30:00,15209,28,13136.493,0
3410611,06:34:00,06:34:00,16542,29,15941.612,0
3410611,06:35:00,06:35:00,16543,30,16352.928,0
3410611,06:36:00,06:36:00,16421,31,17199.783,0
3410611,06:37:00,06:37:00,16403,32,17587.887,
3410611,06:37:00,06:37:00,16422,33,17800.754,0
3410611,06:39:00,06:39:00,16414,34,19024.701,0
3410611,06:40:00,06:40:00,16415,35,19664.771,0
3410611,06:41:00,06:41:00,16413,36,19974.566,
3410612,06:50:00,06:50:00,16063,1,0,
3410612,06:51:00,06:51:00,6064,2,993.60925,0
3410612,06:52:00,06:52:00,6067,3,1770.2188,0
3410612,06:53:00,06:53:00,6068,4,2137.6074,0
3410612,06:54:00,06:54:00,16404,5,2826.5217,0
3410612,06:55:00,06:55:00,6078,6,3602.0264,0
3410612,06:55:00,06:55:00,6079,7,3834.047,0
3410612,06:56:00,06:56:00,6080,8,4116.2114,0
3410612,06:56:00,06:56:00,14654,9,4287.45,0
3410612,06:57:00,06:57:00,13636,10,4697.55,
3410612,06:58:00,06:58:00,4581,11,5362.7695,0
3410612,06:58:00,06:58:00,16147,12,5909.5903,0
3410612,06:59:00,06:59:00,5725,13,6425.6274,0
3410612,07:02:00,07:02:00,16190,14,7996.3354,0
3410612,07:02:00,07:02:00,5729,15,8197.538,0
3410612,07:03:00,07:03:00,5730,17,8415.936,0
3410612,07:03:00,07:03:00,4586,18,8743.022,0
3410612,07:04:00,07:04:00,16502,19,9533.707,0
3410612,07:06:00,07:06:00,16355,20,10236.8125,0
3410612,07:06:00,07:06:00,16356,21,10524.7705,0
3410612,07:07:00,07:07:00,15207,22,10928.926,0
3410612,07:07:00,07:07:00,4604,23,11146.927,0
3410612,07:08:00,07:08:00,4589,24,11401.529,
3410612,07:08:00,07:08:00,13565,25,11761.706,0
3410612,07:08:00,07:08:00,4595,26,12028.427,0
3410612,07:09:00,07:09:00,15205,27,12511.467,0
3410612,07:10:00,07:10:00,15209,28,13136.493,0
3410612,07:14:00,07:14:00,16542,29,15941.612,0
3410612,07:15:00,07:15:00,16543,30,16352.928,0
3410612,07:16:00,07:16:00,16421,31,17199.783,0
3410612,07:17:00,07:17:00,16403,32,17587.887,
3410612,07:17:00,07:17:00,16422,33,17800.754,0
3410612,07:19:00,07:19:00,16414,34,19024.701,0
3410612,07:20:00,07:20:00,16415,35,19664.771,0
3410612,07:21:00,07:21:00,16413,36,19974.566,
3410613,07:30:00,07:30:00,16063,1,0,
3410613,07:31:00,07:31:00,6064,2,993.60925,0
3410613,07:32:00,07:32:00,6067,3,1770.2188,0
3410613,07:33:00,07:33:00,6068,4,2137.6074,0
3410613,07:34:00,07:34:00,16404,5,2826.5217,0
3410613,07:35:00,07:35:00,6078,6,3602.0264,0
3410613,07:35:00,07:35:00,6079,7,3834.047,0
3410613,07:36:00,07:36:00,6080,8,4116.2114,0
3410613,07:36:00,07:36:00,14654,9,4287.45,0
3410613,07:37:00,07:37:00,13636,10,4697.55,
3410613,07:38:00,07:38:00,4581,11,5362.7695,0
3410613,07:38:00,07:38:00,16147,12,5909.5903,0
3410613,07:39:00,07:39:00,5725,13,6425.6274,0
3410613,07:42:00,07:42:00,16190,14,7996.3354,0
3410613,07:42:00,07:42:00,5729,15,8197.538,0
3410613,07:43:00,07:43:00,5730,17,8415.936,0
3410613,07:43:00,07:43:00,4586,18,8743.022,0
3410613,07:44:00,07:44:00,16502,19,9533.707,0
3410613,07:46:00,07:46:00,16355,20,10236.8125,0
3410613,07:46:00,07:46:00,16356,21,10524.7705,0
3410613,07:47:00,07:47:00,15207,22,10928.926,0
3410613,07:47:00,07:47:00,4604,23,11146.927,0
3410613,07:48:00,07:48:00,4589,24,11401.529,
3410613,07:48:00,07:48:00,13565,25,11761.706,0
3410613,07:48:00,07:48:00,4595,26,12028.427,0
3410613,07:49:00,07:49:00,15205,27,12511.467,0
3410613,07:50:00,07:50:00,15209,28,13136.493,0
3410613,07:54:00,07:54:00,16542,29,15941.612,0
3410613,07:55:00,07:55:00,16543,30,16352.928,0
3410613,07:56:00,07:56:00,16421,31,17199.783,0
3410613,07:57:00,07:57:00,16403,32,17587.887,
3410613,07:57:00,07:57:00,16422,33,17800.754,0
3410613,07:59:00,07:59:00,16414,34,19024.701,0
3410613,08:00:00,08:00:00,16415,35,19664.771,0
3410613,08:01:00,08:01:00,16413,36,19974.566,
3410614,08:10:00,08:10:00,16063,1,0,
3410614,08:11:00,08:11:00,6064,2,993.60925,0
3410614,08:12:00,08:12:00,6067,3,1770.2188,0
3410614,08:13:00,08:13:00,6068,4,2137.6074,0
3410614,08:14:00,08:14:00,16404,5,2826.5217,0
3410614,08:15:00,08:15:00,6078,6,3602.0264,0
3410614,08:15:00,08:15:00,6079,7,3834.047,0
3410614,08:16:00,08:16:00,6080,8,4116.2114,0
3410614,08:16:00,08:16:00,14654,9,4287.45,0
3410614,08:17:00,08:17:00,13636,10,4697.55,
3410614,08:18:00,08:18:00,4581,11,5362.7695,0
3410614,08:18:00,08:18:00,16147,12,5909.5903,0
3410614,08:19:00,08:19:00,5725,13,6425.6274,0
3410614,08:22:00,08:22:00,16190,14,7996.3354,0
3410614,08:22:00,08:22:00,5729,15,8197.538,0
3410614,08:23:00,08:23:00,5730,17,8415.936,0
3410614,08:23:00,08:23:00,4586,18,8743.022,0
3410614,08:24:00,08:24:00,16502,19,9533.707,0
3410614,08:26:00,08:26:00,16355,20,10236.8125,0
3410614,08:26:00,08:26:00,16356,21,10524.7705,0
3410614,08:27:00,08:27:00,15207,22,10928.926,0
3410614,08:27:00,08:27:00,4604,23,11146.927,0
3410614,08:28:00,08:28:00,4589,24,11401.529,
3410614,08:28:00,08:28:00,13565,25,11761.706,0
3410614,08:28:00,08:28:00,4595,26,12028.427,0
3410614,08:29:00,08:29:00,15205,27,12511.467,0
3410614,08:30:00,08:30:00,15209,28,13136.493,0
3410614,08:34:00,08:34:00,16542,29,15941.612,0
3410614,08:35:00,08:35:00,16543,30,16352.928,0
3410614,08:36:00,08:36:00,16421,31,17199.783,0
3410614,08:37:00,08:37:00,16403,32,17587.887,
3410614,08:37:00,08:37:00,16422,33,17800.754,0
3410614,08:39:00,08:39:00,16414,34,19024.701,0
3410614,08:40:00,08:40:00,16415,35,19664.771,0
3410614,08:41:00,08:41:00,16413,36,19974.566,
3410615,08:50:00,08:50:00,16063,1,0,
3410615,08:51:00,08:51:00,6064,2,993.60925,0
3410615,08:52:00,08:52:00,6067,3,1770.2188,0
3410615,08:53:00,08:53:00,6068,4,2137.6074,0
3410615,08:54:00,08:54:00,16404,5,2826.5217,0
3410615,08:55:00,08:55:00,6078,6,3602.0264,0
3410615,08:55:00,08:55:00,6079,7,3834.047,0
3410615,08:56:00,08:56:00,6080,8,4116.2114,0
3410615,08:56:00,08:56:00,14654,9,4287.45,0
3410615,08:57:00,08:57:00,13636,10,4697.55,
3410615,08:58:00,08:58:00,4581,11,5362.7695,0
3410615,08:58:00,08:58:00,16147,12,5909.5903,0
3410615,08:59:00,08:59:00,5725,13,6425.6274,0
3410615,09:02:00,09:02:00,16190,14,7996.3354,0
3410615,09:02:00,09:02:00,5729,15,8197.538,0
3410615,09:03:00,09:03:00,5730,17,8415.936,0
3410615,09:03:00,09:03:00,4586,18,8743.022,0
3410615,09:04:00,09:04:00,16502,19,9533.707,0
3410615,09:06:00,09:06:00,16355,20,10236.8125,0
3410615,09:06:00,09:06:00,16356,21,10524.7705,0
3410615,09:07:00,09:07:00,15207,22,10928.926,0
3410615,09:07:00,09:07:00,4604,23,11146.927,0
3410615,09:08:00,09:08:00,4589,24,11401.529,
3410615,09:08:00,09:08:00,13565,25,11761.706,0
3410615,09:08:00,09:08:00,4595,26,12028.427,0
3410615,09:09:00,09:09:00,15205,27,12511.467,0
3410615,09:10:00,09:10:00,15209,28,13136.493,0
3410615,09:14:00,09:14:00,16542,29,15941.612,0
3410615,09:15:00,09:15:00,16543,30,16352.928,0
3410615,09:16:00,09:16:00,16421,31,17199.783,0
3410615,09:17:00,09:17:00,16403,32,17587.887,
3410615,09:17:00,09:17:00,16422,33,17800.754,0
3410615,09:19:00,09:19:00,16414,34,19024.701,0
3410615,09:20:00,09:20:00,16415,35,19664.771,0
3410615,09:21:00,09:21:00,16413,36,19974.566,
3410616,09:30:00,09:30:00,16063,1,0,
3410616,09:31:00,09:31:00,6064,2,993.60925,0
3410616,09:32:00,09:32:00,6067,3,1770.2188,0
3410616,09:33:00,09:33:00,6068,4,2137.6074,0
3410616,09:34:00,09:34:00,16404,5,2826.5217,0
3410616,09:35:00,09:35:00,6078,6,3602.0264,0
3410616,09:35:00,09:35:00,6079,7,3834.047,0
3410616,09:36:00,09:36:00,6080,8,4116.2114,0
3410616,09:36:00,09:36:00,14654,9,4287.45,0
3410616,09:37:00,09:37:00,13636,10,4697.55,
3410616,09:38:00,09:38:00,4581,11,5362.7695,0
3410616,09:38:00,09:38:00,16147,12,5909.5903,0
3410616,09:39:00,09:39:00,5725,13,6425.6274,0
3410616,09:42:00,09:42:00,16190,14,7996.3354,0
3410616,09:42:00,09:42:00,5729,15,8197.538,0
3410616,09:43:00,09:43:00,5730,17,8415.936,0
3410616,09:43:00,09:43:00,4586,18,8743.022,0
3410616,09:44:00,09:44:00,16502,19,9533.707,0
3410616,09:46:00,09:46:00,16355,20,10236.8125,0
3410616,09:46:00,09:46:00,16356,21,10524.7705,0
3410616,09:47:00,09:47:00,15207,22,10928.926,0
3410616,09:47:00,09:47:00,4604,23,11146.927,0
3410616,09:48:00,09:48:00,4589,24,11401.529,
3410616,09:48:00,09:48:00,13565,25,11761.706,0
3410616,09:48:00,09:48:00,4595,26,12028.427,0
3410616,09:49:00,09:49:00,15205,27,12511.467,0
3410616,09:50:00,09:50:00,15209,28,13136.493,0
3410616,09:54:00,09:54:00,16542,29,15941.612,0
3410616,09:55:00,09:55:00,16543,30,16352.928,0
3410616,09:56:00,09:56:00,16421,31,17199.783,0
3410616,09:57:00,09:57:00,16403,32,17587.887,
3410616,09:57:00,09:57:00,16422,33,17800.754,0
3410616,09:59:00,09:59:00,16414,34,19024.701,0
3410616,10:00:00,10:00:00,16415,35,19664.771,0
3410616,10:01:00,10:01:00,16413,36,19974.566,
3410617,10:10:00,10:10:00,16063,1,0,
3410617,10:11:00,10:11:00,6064,2,993.60925,0
3410617,10:12:00,10:12:00,6067,3,1770.2188,0
3410617,10:13:00,10:13:00,6068,4,2137.6074,0
3410617,10:14:00,10:14:00,16404,5,2826.5217,0
3410617,10:15:00,10:15:00,6078,6,3602.0264,0
3410617,10:15:00,10:15:00,6079,7,3834.047,0
3410617,10:16:00,10:16:00,6080,8,4116.2114,0
3410617,10:16:00,10:16:00,14654,9,4287.45,0
3410617,10:17:00,10:17:00,13636,10,4697.55,
3410617,10:18:00,10:18:00,4581,11,5362.7695,0
3410617,10:18:00,10:18:00,16147,12,5909.5903,0
3410617,10:19:00,10:19:00,5725,13,6425.6274,0
3410617,10:22:00,10:22:00,16190,14,7996.3354,0
3410617,10:22:00,10:22:00,5729,15,8197.538,0
3410617,10:23:00,10:23:00,5730,17,8415.936,0
3410617,10:23:00,10:23:00,4586,18,8743.022,0
3410617,10:24:00,10:24:00,16502,19,9533.707,0
3410617,10:26:00,10:26:00,16355,20,10236.8125,0
3410617,10:26:00,10:26:00,16356,21,10524.7705,0
3410617,10:27:00,10:27:00,15207,22,10928.926,0
3410617,10:27:00,10:27:00,4604,23,11146.927,0
3410617,10:28:00,10:28:00,4589,24,11401.529,
3410617,10:28:00,10:28:00,13565,25,11761.706,0
3410617,10:28:00,10:28:00,4595,26,12028.427,0
3410617,10:29:00,10:29:00,15205,27,12511.467,0
3410617,10:30:00,10:30:00,15209,28,13136.493,0
3410617,10:34:00,10:34:00,16542,29,15941.612,0
3410617,10:35:00,10:35:00,16543,30,16352.928,0
3410617,10:36:00,10:36:00,16421,31,17199.783,0
3410617,10:37:00,10:37:00,16403,32,17587.887,
3410617,10:37:00,10:37:00,16422,33,17800.754,0
3410617,10:39:00,10:39:00,16414,34,19024.701,0
3410617,10:40:00,10:40:00,16415,35,19664.771,0
3410617,10:41:00,10:41:00,16413,36,19974.566,
3410618,10:50:00,10:50:00,16063,1,0,
3410618,10:51:00,10:51:00,6064,2,993.60925,0
3410618,10:52:00,10:52:00,6067,3,1770.2188,0
3410618,10:53:00,10:53:00,6068,4,2137.6074,0
3410618,10:54:00,10:54:00,16404,5,2826.5217,0
3410618,10:55:00,10:55:00,6078,6,3602.0264,0
3410618,10:55:00,10:55:00,6079,7,3834.047,0
3410618,10:56:00,10:56:00,6080,8,4116.2114,0
3410618,10:56:00,10:56:00,14654,9,4287.45,0
3410618,10:57:00,10:57:00,13636,10,4697.55,
3410618,10:58:00,10:58:00,4581,11,5362.7695,0
3410618,10:58:00,10:58:00,16147,12,5909.5903,0
3410618,10:59:00,10:59:00,5725,13,6425.6274,0
3410618,11:02:00,11:02:00,16190,14,7996.3354,0
3410618,11:02:00,11:02:00,5729,15,8197.538,0
3410618,11:03:00,11:03:00,5730,17,8415.936,0
3410618,11:03:00,11:03:00,4586,18,8743.022,0
3410618,11:04:00,11:04:00,16502,19,9533.707,0
3410618,11:06:00,11:06:00,16355,20,10236.8125,0
3410618,11:06:00,11:06:00,16356,21,10524.7705,0
3410618,11:07:00,11:07:00,15207,22,10928.926,0
3410618,11:07:00,11:07:00,4604,23,11146.927,0
3410618,11:08:00,11:08:00,4589,24,11401.529,
3410618,11:08:00,11:08:00,13565,25,11761.706,0
3410618,11:08:00,11:08:00,4595,26,12028.427,0
3410618,11:09:00,11:09:00,15205,27,12511.467,0
3410618,11:10:00,11:10:00,15209,28,13136.493,0
3410618,11:14:00,11:14:00,16542,29,15941.612,0
3410618,11:15:00,11:15:00,16543,30,16352.928,0
3410618,11:16:00,11:16:00,16421,31,17199.783,0
3410618,11:17:00,11:17:00,16403,32,17587.887,
3410618,11:17:00,11:17:00,16422,33,17800.754,0
3410618,11:19:00,11:19:00,16414,34,19024.701,0
3410618,11:20:00,11:20:00,16415,35,19664.771,0
3410618,11:21:00,11:21:00,16413,36,19974.566,
3410619,11:30:00,11:30:00,16063,1,0,
3410619,11:31:00,11:31:00,6064,2,993.60925,0
3410619,11:32:00,11:32:00,6067,3,1770.2188,0
3410619,11:33:00,11:33:00,6068,4,2137.6074,0
3410619,11:34:00,11:34:00,16404,5,2826.5217,0
3410619,11:35:00,11:35:00,6078,6,3602.0264,0
3410619,11:35:00,11:35:00,6079,7,3834.047,0
3410619,11:36:00,11:36:00,6080,8,4116.2114,0
3410619,11:36:00,11:36:00,14654,9,4287.45,0
3410619,11:37:00,11:37:00,13636,10,4697.55,
3410619,11:38:00,11:38:00,4581,11,5362.7695,0
3410619,11:38:00,11:38:00,16147,12,5909.5903,0
3410619,11:39:00,11:39:00,5725,13,6425.6274,0
3410619,11:42:00,11:42:00,16190,14,7996.3354,0
3410619,11:42:00,11:42:00,5729,15,8197.538,0
3410619,11:43:00,11:43:00,5730,17,8415.936,0
3410619,11:43:00,11:43:00,4586,18,8743.022,0
3410619,11:44:00,11:44:00,16502,19,9533.707,0
3410619,11:46:00,11:46:00,16355,20,10236.8125,0
3410619,11:46:00,11:46:00,16356,21,10524.7705,0
3410619,11:47:00,11:47:00,15207,22,10928.926,0
3410619,11:47:00,11:47:00,4604,23,11146.927,0
3410619,11:48:00,11:48:00,4589,24,11401.529,
3410619,11:48:00,11:48:00,13565,25,11761.706,0
3410619,11:48:00,11:48:00,4595,26,12028.427,0
3410619,11:49:00,11:49:00,15205,27,12511.467,0
3410619,11:50:00,11:50:00,15209,28,13136.493,0
3410619,11:54:00,11:54:00,16542,29,15941.612,0
3410619,11:55:00,11:55:00,16543,30,16352.928,0
3410619,11:56:00,11:56:00,16421,31,17199.783,0
3410619,11:57:00,11:57:00,16403,32,17587.887,
3410619,11:57:00,11:57:00,16422,33,17800.754,0
3410619,11:59:00,11:59:00,16414,34,19024.701,0
3410619,12:00:00,12:00:00,16415,35,19664.771,0
3410619,12:01:00,12:01:00,16413,36,19974.566,
3410620,12:10:00,12:10:00,16063,1,0,
3410620,12:11:00,12:11:00,6064,2,993.60925,0
3410620,12:12:00,12:12:00,6067,3,1770.2188,0
3410620,12:13:00,12:13:00,6068,4,2137.6074,0
3410620,12:14:00,12:14:00,16404,5,2826.5217,0
3410620,12:15:00,12:15:00,6078,6,3602.0264,0
3410620,12:15:00,12:15:00,6079,7,3834.047,0
3410620,12:16:00,12:16:00,6080,8,4116.2114,0
3410620,12:16:00,12:16:00,14654,9,4287.45,0
3410620,12:17:00,12:17:00,13636,10,4697.55,
3410620,12:18:00,12:18:00,4581,11,5362.7695,0
3410620,12:18:00,12:18:00,16147,12,5909.5903,0
3410620,12:19:00,12:19:00,5725,13,6425.6274,0
3410620,12:22:00,12:22:00,16190,14,7996.3354,0
3410620,12:22:00,12:22:00,5729,15,8197.538,0
3410620,12:23:00,12:23:00,5730,17,8415.936,0
3410620,12:23:00,12:23:00,4586,18,8743.022,0
3410620,12:24:00,12:24:00,16502,19,9533.707,0
3410620,12:26:00,12:26:00,16355,20,10236.8125,0
3410620,12:26:00,12:26:00,16356,21,10524.7705,0
3410620,12:27:00,12:27:00,15207,22,10928.926,0
3410620,12:27:00,12:27:00,4604,23,11146.927,0
3410620,12:28:00,12:28:00,4589,24,11401.529,
3410620,12:28:00,12:28:00,13565,25,11761.706,0
3410620,12:28:00,12:28:00,4595,26,12028.427,0
3410620,12:29:00,12:29:00,15205,27,12511.467,0
3410620,12:30:00,12:30:00,15209,28,13136.493,0
3410620,12:34:00,12:34:00,16542,29,15941.612,0
3410620,12:35:00,12:35:00,16543,30,16352.928,0
3410620,12:36:00,12:36:00,16421,31,17199.783,0
3410620,12:37:00,12:37:00,16403,32,17587.887,
3410620,12:37:00,12:37:00,16422,33,17800.754,0
3410620,12:39:00,12:39:00,16414,34,19024.701,0
3410620,12:40:00,12:40:00,16415,35,19664.771,0
3410620,12:41:00,12:41:00,16413,36,19974.566,
3410621,12:50:00,12:50:00,16063,1,0,
3410621,12:51:00,12:51:00,6064,2,993.60925,0
3410621,12:52:00,12:52:00,6067,3,1770.2188,0
3410621,12:53:00,12:53:00,6068,4,2137.6074,0
3410621,12:54:00,12:54:00,16404,5,2826.5217,0
3410621,12:55:00,12:55:00,6078,6,3602.0264,0
3410621,12:55:00,12:55:00,6079,7,3834.047,0
3410621,12:56:00,12:56:00,6080,8,4116.2114,0
3410621,12:56:00,12:56:00,14654,9,4287.45,0
3410621,12:57:00,12:57:00,13636,10,4697.55,
3410621,12:58:00,12:58:00,4581,11,5362.7695,0
3410621,12:58:00,12:58:00,16147,12,5909.5903,0
3410621,12:59:00,12:59:00,5725,13,6425.6274,0
3410621,13:02:00,13:02:00,16190,14,7996.3354,0
3410621,13:02:00,13:02:00,5729,15,8197.538,0
3410621,13:03:00,13:03:00,5730,17,8415.936,0
3410621,13:03:00,13:03:00,4586,18,8743.022,0
3410621,13:04:00,13:04:00,16502,19,9533.707,0
3410621,13:06:00,13:06:00,16355,20,10236.8125,0
3410621,13:06:00,13:06:00,16356,21,10524.7705,0
3410621,13:07:00,13:07:00,15207,22,10928.926,0
3410621,13:07:00,13:07:00,4604,23,11146.927,0
3410621,13:08:00,13:08:00,4589,24,11401.529,
3410621,13:08:00,13:08:00,13565,25,11761.706,0
3410621,13:08:00,13:08:00,4595,26,12028.427,0
3410621,13:09:00,13:09:00,15205,27,12511.467,0
3410621,13:10:00,13:10:00,15209,28,13136.493,0
3410621,13:14:00,13:14:00,16542,29,15941.612,0
3410621,13:15:00,13:15:00,16543,30,16352.928,0
3410621,13:16:00,13:16:00,16421,31,17199.783,0
3410621,13:17:00,13:17:00,16403,32,17587.887,
3410621,13:17:00,13:17:00,16422,33,17800.754,0
3410621,13:19:00,13:19:00,16414,34,19024.701,0
3410621,13:20:00,13:20:00,16415,35,19664.771,0
3410621,13:21:00,13:21:00,16413,36,19974.566,
3410622,13:30:00,13:30:00,16063,1,0,
3410622,13:31:00,13:31:00,6064,2,993.60925,0
3410622,13:32:00,13:32:00,6067,3,1770.2188,0
3410622,13:33:00,13:33:00,6068,4,2137.6074,0
3410622,13:34:00,13:34:00,16404,5,2826.5217,0
3410622,13:35:00,13:35:00,6078,6,3602.0264,0
3410622,13:35:00,13:35:00,6079,7,3834.047,0
3410622,13:36:00,13:36:00,6080,8,4116.2114,0
3410622,13:36:00,13:36:00,14654,9,4287.45,0
3410622,13:37:00,13:37:00,13636,10,4697.55,
3410622,13:38:00,13:38:00,4581,11,5362.7695,0
3410622,13:38:00,13:38:00,16147,12,5909.5903,0
3410622,13:39:00,13:39:00,5725,13,6425.6274,0
3410622,13:42:00,13:42:00,16190,14,7996.3354,0
3410622,13:42:00,13:42:00,5729,15,8197.538,0
3410622,13:43:00,13:43:00,5730,17,8415.936,0
3410622,13:43:00,13:43:00,4586,18,8743.022,0
3410622,13:44:00,13:44:00,16502,19,9533.707,0
3410622,13:46:00,13:46:00,16355,20,10236.8125,0
3410622,13:46:00,13:46:00,16356,21,10524.7705,0
3410622,13:47:00,13:47:00,15207,22,10928.926,0
3410622,13:47:00,13:47:00,4604,23,11146.927,0
3410622,13:48:00,13:48:00,4589,24,11401.529,
3410622,13:48:00,13:48:00,13565,25,11761.706,0
3410622,13:48:00,13:48:00,4595,26,12028.427,0
3410622,13:49:00,13:49:00,15205,27,12511.467,0
3410622,13:50:00,13:50:00,15209,28,13136.493,0
3410622,13:54:00,13:54:00,16542,29,15941.612,0
3410622,13:55:00,13:55:00,16543,30,16352.928,0
3410622,13:56:00,13:56:00,16421,31,17199.783,0
3410622,13:57:00,13:57:00,16403,32,17587.887,
3410622,13:57:00,13:57:00,16422,33,17800.754,0
3410622,13:59:00,13:59:00,16414,34,19024.701,0
3410622,14:00:00,14:00:00,16415,35,19664.771,0
3410622,14:01:00,14:01:00,16413,36,19974.566,
3410623,14:10:00,14:10:00,16063,1,0,
3410623,14:11:00,14:11:00,6064,2,993.60925,0
3410623,14:12:00,14:12:00,6067,3,1770.2188,0
3410623,14:13:00,14:13:00,6068,4,2137.6074,0
3410623,14:14:00,14:14:00,16404,5,2826.5217,0
3410623,14:15:00,14:15:00,6078,6,3602.0264,0
3410623,14:15:00,14:15:00,6079,7,3834.047,0
3410623,14:16:00,14:16:00,6080,8,4116.2114,0
3410623,14:16:00,14:16:00,14654,9,4287.45,0
3410623,14:17:00,14:17:00,13636,10,4697.55,
3410623,14:18:00,14:18:00,4581,11,5362.7695,0
3410623,14:18:00,14:18:00,16147,12,5909.5903,0
3410623,14:19:00,14:19:00,5725,13,6425.6274,0
3410623,14:22:00,14:22:00,16190,14,7996.3354,0
3410623,14:22:00,14:22:00,5729,15,8197.538,0
3410623,14:23:00,14:23:00,5730,17,8415.936,0
3410623,14:23:00,14:23:00,4586,18,8743.022,0
3410623,14:24:00,14:24:00,16502,19,9533.707,0
3410623,14:26:00,14:26:00,16355,20,10236.8125,0
3410623,14:26:00,14:26:00,16356,21,10524.7705,0
3410623,14:27:00,14:27:00,15207,22,10928.926,0
3410623,14:27:00,14:27:00,4604,23,11146.927,0
3410623,14:28:00,14:28:00,4589,24,11401.529,
3410623,14:28:00,14:28:00,13565,25,11761.706,0
3410623,14:28:00,14:28:00,4595,26,12028.427,0
3410623,14:29:00,14:29:00,15205,27,12511.467,0
3410623,14:30:00,14:30:00,15209,28,13136.493,0
3410623,14:34:00,14:34:00,16542,29,15941.612,0
3410623,14:35:00,14:35:00,16543,30,16352.928,0
3410623,14:36:00,14:36:00,16421,31,17199.783,0
3410623,14:37:00,14:37:00,16403,32,17587.887,
3410623,14:37:00,14:37:00,16422,33,17800.754,0
3410623,14:39:00,14:39:00,16414,34,19024.701,0
3410623,14:40:00,14:40:00,16415,35,19664.771,0
3410623,14:41:00,14:41:00,16413,36,19974.566,
3410624,14:50:00,14:50:00,16063,1,0,
3410624,14:51:00,14:51:00,6064,2,993.60925,0
3410624,14:52:00,14:52:00,6067,3,1770.2188,0
3410624,14:53:00,14:53:00,6068,4,2137.6074,0
3410624,14:54:00,14:54:00,16404,5,2826.5217,0
3410624,14:55:00,14:55:00,6078,6,3602.0264,0
3410624,14:55:00,14:55:00,6079,7,3834.047,0
3410624,14:56:00,14:56:00,6080,8,4116.2114,0
3410624,14:56:00,14:56:00,14654,9,4287.45,0
3410624,14:57:00,14:57:00,13636,10,4697.55,
3410624,14:58:00,14:58:00,4581,11,5362.7695,0
3410624,14:58:00,14:58:00,16147,12,5909.5903,0
3410624,14:59:00,14:59:00,5725,13,6425.6274,0
3410624,15:02:00,15:02:00,16190,14,7996.3354,0
3410624,15:02:00,15:02:00,5729,15,8197.538,0
3410624,15:03:00,15:03:00,5730,17,8415.936,0
3410624,15:03:00,15:03:00,4586,18,8743.022,0
3410624,15:04:00,15:04:00,16502,19,9533.707,0
3410624,15:06:00,15:06:00,16355,20,10236.8125,0
3410624,15:06:00,15:06:00,16356,21,10524.7705,0
3410624,15:07:00,15:07:00,15207,22,10928.926,0
3410624,15:07:00,15:07:00,4604,23,11146.927,0
3410624,15:08:00,15:08:00,4589,24,11401.529,
3410624,15:08:00,15:08:00,13565,25,11761.706,0
3410624,15:08:00,15:08:00,4595,26,12028.427,0
3410624,15:09:00,15:09:00,15205,27,12511.467,0
3410624,15:10:00,15:10:00,15209,28,13136.493,0
3410624,15:14:00,15:14:00,16542,29,15941.612,0
3410624,15:15:00,15:15:00,16543,30,16352.928,0
3410624,15:16:00,15:16:00,16421,31,17199.783,0
3410624,15:17:00,15:17:00,16403,32,17587.887,
3410624,15:17:00,15:17:00,16422,33,17800.754,0
3410624,15:19:00,15:19:00,16414,34,19024.701,0
3410624,15:20:00,15:20:00,16415,35,19664.771,0
3410624,15:21:00,15:21:00,16413,36,19974.566,
3410625,15:30:00,15:30:00,16063,1,0,
3410625,15:31:00,15:31:00,6064,2,993.60925,0
3410625,15:32:00,15:32:00,6067,3,1770.2188,0
3410625,15:33:00,15:33:00,6068,4,2137.6074,0
3410625,15:34:00,15:34:00,16404,5,2826.5217,0
3410625,15:35:00,15:35:00,6078,6,3602.0264,0
3410625,15:35:00,15:35:00,6079,7,3834.047,0
3410625,15:36:00,15:36:00,6080,8,4116.2114,0
3410625,15:36:00,15:36:00,14654,9,4287.45,0
3410625,15:37:00,15:37:00,13636,10,4697.55,
3410625,15:38:00,15:38:00,4581,11,5362.7695,0
3410625,15:38:00,15:38:00,16147,12,5909.5903,0
3410625,15:39:00,15:39:00,5725,13,6425.6274,0
3410625,15:42:00,15:42:00,16190,14,7996.3354,0
3410625,15:42:00,15:42:00,5729,15,8197.538,0
3410625,15:43:00,15:43:00,5730,17,8415.936,0
3410625,15:43:00,15:43:00,4586,18,8743.022,0
3410625,15:44:00,15:44:00,16502,19,9533.707,0
3410625,15:46:00,15:46:00,16355,20,10236.8125,0
3410625,15:46:00,15:46:00,16356,21,10524.7705,0
3410625,15:47:00,15:47:00,15207,22,10928.926,0
3410625,15:47:00,15:47:00,4604,23,11146.927,0
3410625,15:48:00,15:48:00,4589,24,11401.529,
3410625,15:48:00,15:48:00,13565,25,11761.706,0
3410625,15:48:00,15:48:00,4595,26,12028.427,0
3410625,15:49:00,15:49:00,15205,27,12511.467,0
3410625,15:50:00,15:50:00,15209,28,13136.493,0
3410625,15:54:00,15:54:00,16542,29,15941.612,0
3410625,15:55:00,15:55:00,16543,30,16352.928,0
3410625,15:56:00,15:56:00,16421,31,17199.783,0
3410625,15:57:00,15:57:00,16403,32,17587.887,
3410625,15:57:00,15:57:00,16422,33,17800.754,0
3410625,15:59:00,15:59:00,16414,34,19024.701,0
3410625,16:00:00,16:00:00,16415,35,19664.771,0
3410625,16:01:00,16:01:00,16413,36,19974.566,
3410626,16:10:00,16:10:00,16063,1,0,
3410626,16:11:00,16:11:00,6064,2,993.60925,0
3410626,16:12:00,16:12:00,6067,3,1770.2188,0
3410626,16:13:00,16:13:00,6068,4,2137.6074,0
3410626,16:14:00,16:14:00,16404,5,2826.5217,0
3410626,16:15:00,16:15:00,6078,6,3602.0264,0
3410626,16:15:00,16:15:00,6079,7,3834.047,0
3410626,16:16:00,16:16:00,6080,8,4116.2114,0
3410626,16:16:00,16:16:00,14654,9,4287.45,0
3410626,16:17:00,16:17:00,13636,10,4697.55,
3410626,16:18:00,16:18:00,4581,11,5362.7695,0
3410626,16:18:00,16:18:00,16147,12,5909.5903,0
3410626,16:19:00,16:19:00,5725,13,6425.6274,0
3410626,16:22:00,16:22:00,16190,14,7996.3354,0
3410626,16:22:00,16:22:00,5729,15,8197.538,0
3410626,16:23:00,16:23:00,5730,17,8415.936,0
3410626,16:23:00,16:23:00,4586,18,8743.022,0
3410626,16:24:00,16:24:00,16502,19,9533.707,0
3410626,16:26:00,16:26:00,16355,20,10236.8125,0
3410626,16:26:00,16:26:00,16356,21,10524.7705,0
3410626,16:27:00,16:27:00,15207,22,10928.926,0
3410626,16:27:00,16:27:00,4604,23,11146.927,0
3410626,16:28:00,16:28:00,4589,24,11401.529,
3410626,16:28:00,16:28:00,13565,25,11761.706,0
3410626,16:28:00,16:28:00,4595,26,12028.427,0
3410626,16:29:00,16:29:00,15205,27,12511.467,0
3410626,16:30:00,16:30:00,15209,28,13136.493,0
3410626,16:34:00,16:34:00,16542,29,15941.612,0
3410626,16:35:00,16:35:00,16543,30,16352.928,0
3410626,16:36:00,16:36:00,16421,31,17199.783,0
3410626,16:37:00,16:37:00,16403,32,17587.887,
3410626,16:37:00,16:37:00,16422,33,17800.754,0
3410626,16:39:00,16:39:00,16414,34,19024.701,0
3410626,16:40:00,16:40:00,16415,35,19664.771,0
3410626,16:41:00,16:41:00,16413,36,19974.566,
3410627,16:50:00,16:50:00,16063,1,0,
3410627,16:51:00,16:51:00,6064,2,993.60925,0
3410627,16:52:00,16:52:00,6067,3,1770.2188,0
3410627,16:53:00,16:53:00,6068,4,2137.6074,0
3410627,16:54:00,16:54:00,16404,5,2826.5217,0
3410627,16:55:00,16:55:00,6078,6,3602.0264,0
3410627,16:55:00,16:55:00,6079,7,3834.047,0
3410627,16:56:00,16:56:00,6080,8,4116.2114,0
3410627,16:56:00,16:56:00,14654,9,4287.45,0
3410627,16:57:00,16:57:00,13636,10,4697.55,
3410627,16:58:00,16:58:00,4581,11,5362.7695,0
3410627,16:58:00,16:58:00,16147,12,5909.5903,0
3410627,16:59:00,16:59:00,5725,13,6425.6274,0
3410627,17:02:00,17:02:00,16190,14,7996.3354,0
3410627,17:02:00,17:02:00,5729,15,8197.538,0
3410627,17:03:00,17:03:00,5730,17,8415.936,0
3410627,17:03:00,17:03:00,4586,18,8743.022,0
3410627,17:04:00,17:04:00,16502,19,9533.707,0
3410627,17:06:00,17:06:00,16355,20,10236.8125,0
3410627,17:06:00,17:06:00,16356,21,10524.7705,0
3410627,17:07:00,17:07:00,15207,22,10928.926,0
3410627,17:07:00,17:07:00,4604,23,11146.927,0
3410627,17:08:00,17:08:00,4589,24,11401.529,
3410627,17:08:00,17:08:00,13565,25,11761.706,0
3410627,17:08:00,17:08:00,4595,26,12028.427,0
3410627,17:09:00,17:09:00,15205,27,12511.467,0
3410627,17:10:00,17:10:00,15209,28,13136.493,0
3410627,17:14:00,17:14:00,16542,29,15941.612,0
3410627,17:15:00,17:15:00,16543,30,16352.928,0
3410627,17:16:00,17:16:00,16421,31,17199.783,0
3410627,17:17:00,17:17:00,16403,32,17587.887,
3410627,17:17:00,17:17:00,16422,33,17800.754,0
3410627,17:19:00,17:19:00,16414,34,19024.701,0
3410627,17:20:00,17:20:00,16415,35,19664.771,0
3410627,17:21:00,17:21:00,16413,36,19974.566,
3410628,17:30:00,17:30:00,16063,1,0,
3410628,17:31:00,17:31:00,6064,2,993.60925,0
3410628,17:32:00,17:32:00,6067,3,1770.2188,0
3410628,17:33:00,17:33:00,6068,4,2137.6074,0
3410628,17:34:00,17:34:00,16404,5,2826.5217,0
3410628,17:35:00,17:35:00,6078,6,3602.0264,0
3410628,17:35:00,17:35:00,6079,7,3834.047,0
3410628,17:36:00,17:36:00,6080,8,4116.2114,0
3410628,17:36:00,17:36:00,14654,9,4287.45,0
3410628,17:37:00,17:37:00,13636,10,4697.55,
3410628,17:38:00,17:38:00,4581,11,5362.7695,0
3410628,17:38:00,17:38:00,16147,12,5909.5903,0
3410628,17:39:00,17:39:00,5725,13,6425.6274,0
3410628,17:42:00,17:42:00,16190,14,7996.3354,0
3410628,17:42:00,17:42:00,5729,15,8197.538,0
3410628,17:43:00,17:43:00,5730,17,8415.936,0
3410628,17:43:00,17:43:00,4586,18,8743.022,0
3410628,17:44:00,17:44:00,16502,19,9533.707,0
3410628,17:46:00,17:46:00,16355,20,10236.8125,0
3410628,17:46:00,17:46:00,16356,21,10524.7705,0
3410628,17:47:00,17:47:00,15207,22,10928.926,0
3410628,17:47:00,17:47:00,4604,23,11146.927,0
3410628,17:48:00,17:48:00,4589,24,11401.529,
3410628,17:48:00,17:48:00,13565,25,11761.706,0
3410628,17:48:00,17:48:00,4595,26,12028.427,0
3410628,17:49:00,17:49:00,15205,27,12511.467,0
3410628,17:50:00,17:50:00,15209,28,13136.493,0
3410628,17:54:00,17:54:00,16542,29,15941.612,0
3410628,17:55:00,17:55:00,16543,30,16352.928,0
3410628,17:56:00,17:56:00,16421,31,17199.783,0
3410628,17:57:00,17:57:00,16403,32,17587.887,
3410628,17:57:00,17:57:00,16422,33,17800.754,0
3410628,17:59:00,17:59:00,16414,34,19024.701,0
3410628,18:00:00,18:00:00,16415,35,19664.771,0
3410628,18:01:00,18:01:00,16413,36,19974.566,
3410629,18:10:00,18:10:00,16063,1,0,
3410629,18:11:00,18:11:00,6064,2,993.60925,0
3410629,18:12:00,18:12:00,6067,3,1770.2188,0
3410629,18:13:00,18:13:00,6068,4,2137.6074,0
3410629,18:14:00,18:14:00,16404,5,2826.5217,0
3410629,18:15:00,18:15:00,6078,6,3602.0264,0
3410629,18:15:00,18:15:00,6079,7,3834.047,0
3410629,18:16:00,18:16:00,6080,8,4116.2114,0
3410629,18:16:00,18:16:00,14654,9,4287.45,0
3410629,18:17:00,18:17:00,13636,10,4697.55,
3410629,18:18:00,18:18:00,4581,11,5362.7695,0
3410629,18:18:00,18:18:00,16147,12,5909.5903,0
3410629,18:19:00,18:19:00,5725,13,6425.6274,0
3410629,18:22:00,18:22:00,16190,14,7996.3354,0
3410629,18:22:00,18:22:00,5729,15,8197.538,0
3410629,18:23:00,18:23:00,5730,17,8415.936,0
3410629,18:23:00,18:23:00,4586,18,8743.022,0
3410629,18:24:00,18:24:00,16502,19,9533.707,0
3410629,18:26:00,18:26:00,16355,20,10236.8125,0
3410629,18:26:00,18:26:00,16356,21,10524.7705,0
3410629,18:27:00,18:27:00,15207,22,10928.926,0
3410629,18:27:00,18:27:00,4604,23,11146.927,0
3410629,18:28:00,18:28:00,4589,24,11401.529,
3410629,18:28:00,18:28:00,13565,25,11761.706,0
3410629,18:28:00,18:28:00,4595,26,12028.427,0
3410629,18:29:00,18:29:00,15205,27,12511.467,0
3410629,18:30:00,18:30:00,15209,28,13136.493,0
3410629,18:34:00,18:34:00,16542,29,15941.612,0
3410629,18:35:00,18:35:00,16543,30,16352.928,0
3410629,18:36:00,18:36:00,16421,31,17199.783,0
3410629,18:37:00,18:37:00,16403,32,17587.887,
3410629,18:37:00,18:37:00,16422,33,17800.754,0
3410629,18:39:00,18:39:00,16414,34,19024.701,0
3410629,18:40:00,18:40:00,16415,35,19664.771,0
3410629,18:41:00,18:41:00,16413,36,19974.566,
3410630,18:50:00,18:50:00,16063,1,0,
3410630,18:51:00,18:51:00,6064,2,993.60925,0
3410630,18:52:00,18:52:00,6067,3,1770.2188,0
3410630,18:53:00,18:53:00,6068,4,2137.6074,0
3410630,18:54:00,18:54:00,16404,5,2826.5217,0
3410630,18:55:00,18:55:00,6078,6,3602.0264,0
3410630,18:55:00,18:55:00,6079,7,3834.047,0
3410630,18:56:00,18:56:00,6080,8,4116.2114,0
3410630,18:56:00,18:56:00,14654,9,4287.45,0
3410630,18:57:00,18:57:00,13636,10,4697.55,
3410630,18:58:00,18:58:00,4581,11,5362.7695,0
3410630,18:58:00,18:58:00,16147,12,5909.5903,0
3410630,18:59:00,18:59:00,5725,13,6425.6274,0
3410630,19:02:00,19:02:00,16190,14,7996.3354,0
3410630,19:02:00,19:02:00,5729,15,8197.538,0
3410630,19:03:00,19:03:00,5730,17,8415.936,0
3410630,19:03:00,19:03:00,4586,18,8743.022,0
3410630,19:04:00,19:04:00,16502,19,9533.707,0
3410630,19:06:00,19:06:00,16355,20,10236.8125,0
3410630,19:06:00,19:06:00,16356,21,10524.7705,0
3410630,19:07:00,19:07:00,15207,22,10928.926,0
3410630,19:07:00,19:07:00,4604,23,11146.927,0
3410630,19:08:00,19:08:00,4589,24,11401.529,
3410630,19:08:00,19:08:00,13565,25,11761.706,0
3410630,19:08:00,19:08:00,4595,26,12028.427,0
3410630,19:09:00,19:09:00,15205,27,12511.467,0
3410630,19:10:00,19:10:00,15209,28,13136.493,0
3410630,19:14:00,19:14:00,16542,29,15941.612,0
3410630,19:15:00,19:15:00,16543,30,16352.928,0
3410630,19:16:00,19:16:00,16421,31,17199.783,0
3410630,19:17:00,19:17:00,16403,32,17587.887,
3410630,19:17:00,19:17:00,16422,33,17800.754,0
3410630,19:19:00,19:19:00,16414,34,19024.701,0
3410630,19:20:00,19:20:00,16415,35,19664.771,0
3410630,19:21:00,19:21:00,16413,36,19974.566,
3410631,19:30:00,19:30:00,16063,1,0,
3410631,19:31:00,19:31:00,6064,2,993.60925,0
3410631,19:32:00,19:32:00,6067,3,1770.2188,0
3410631,19:33:00,19:33:00,6068,4,2137.6074,0
3410631,19:34:00,19:34:00,16404,5,2826.5217,0
3410631,19:35:00,19:35:00,6078,6,3602.0264,0
3410631,19:35:00,19:35:00,6079,7,3834.047,0
3410631,19:36:00,19:36:00,6080,8,4116.2114,0
3410631,19:36:00,19:36:00,14654,9,4287.45,0
3410631,19:37:00,19:37:00,13636,10,4697.55,
3410631,19:38:00,19:38:00,4581,11,5362.7695,0
3410631,19:38:00,19:38:00,16147,12,5909.5903,0
3410631,19:39:00,19:39:00,5725,13,6425.6274,0
3410631,19:42:00,19:42:00,16190,14,7996.3354,0
3410631,19:42:00,19:42:00,5729,15,8197.538,0
3410631,19:43:00,19:43:00,5730,17,8415.936,0
3410631,19:43:00,19:43:00,4586,18,8743.022,0
3410631,19:44:00,19:44:00,16502,19,9533.707,0
3410631,19:46:00,19:46:00,16355,20,10236.8125,0
3410631,19:46:00,19:46:00,16356,21,10524.7705,0
3410631,19:47:00,19:47:00,15207,22,10928.926,0
3410631,19:47:00,19:47:00,4604,23,11146.927,0
3410631,19:48:00,19:48:00,4589,24,11401.529,
3410631,19:48:00,19:48:00,13565,25,11761.706,0
3410631,19:48:00,19:48:00,4595,26,12028.427,0
3410631,19:49:00,19:49:00,15205,27,12511.467,0
3410631,19:50:00,19:50:00,15209,28,13136.493,0
3410631,19:54:00,19:54:00,16542,29,15941.612,0
3410631,19:55:00,19:55:00,16543,30,16352.928,0
3410631,19:56:00,19:56:00,16421,31,17199.783,0
3410631,19:57:00,19:57:00,16403,32,17587.887,
3410631,19:57:00,19:57:00,16422,33,17800.754,0
3410631,19:59:00,19:59:00,16414,34,19024.701,0
3410631,20:00:00,20:00:00,16415,35,19664.771,0
3410631,20:01:00,20:01:00,16413,36,19974.566,
3410632,20:10:00,20:10:00,16063,1,0,
3410632,20:11:00,20:11:00,6064,2,993.60925,0
3410632,20:12:00,20:12:00,6067,3,1770.2188,0
3410632,20:13:00,20:13:00,6068,4,2137.6074,0
3410632,20:14:00,20:14:00,16404,5,2826.5217,0
3410632,20:15:00,20:15:00,6078,6,3602.0264,0
3410632,20:15:00,20:15:00,6079,7,3834.047,0
3410632,20:16:00,20:16:00,6080,8,4116.2114,0
3410632,20:16:00,20:16:00,14654,9,4287.45,0
3410632,20:17:00,20:17:00,13636,10,4697.55,
3410632,20:18:00,20:18:00,4581,11,5362.7695,0
3410632,20:18:00,20:18:00,16147,12,5909.5903,0
3410632,20:19:00,20:19:00,5725,13,6425.6274,0
3410632,20:22:00,20:22:00,16190,14,7996.3354,0
3410632,20:22:00,20:22:00,5729,15,8197.538,0
3410632,20:23:00,20:23:00,5730,17,8415.936,0
3410632,20:23:00,20:23:00,4586,18,8743.022,0
3410632,20:24:00,20:24:00,16502,19,9533.707,0
3410632,20:26:00,20:26:00,16355,20,10236.8125,0
3410632,20:26:00,20:26:00,16356,21,10524.7705,0
3410632,20:27:00,20:27:00,15207,22,10928.926,0
3410632,20:27:00,20:27:00,4604,23,11146.927,0
3410632,20:28:00,20:28:00,4589,24,11401.529,
3410632,20:28:00,20:28:00,13565,25,11761.706,0
3410632,20:28:00,20:28:00,4595,26,12028.427,0
3410632,20:29:00,20:29:00,15205,27,12511.467,0
3410632,20:30:00,20:30:00,15209,28,13136.493,0
3410632,20:34:00,20:34:00,16542,29,15941.612,0
3410632,20:35:00,20:35:00,16543,30,16352.928,0
3410632,20:36:00,20:36:00,16421,31,17199.783,0
3410632,20:37:00,20:37:00,16403,32,17587.887,
3410632,20:37:00,20:37:00,16422,33,17800.754,0
3410632,20:39:00,20:39:00,16414,34,19024.701,0
3410632,20:40:00,20:40:00,16415,35,19664.771,0
3410632,20:41:00,20:41:00,16413,36,19974.566,
3410633,21:30:00,21:30:00,16063,1,0,
3410633,21:31:00,21:31:00,6064,2,993.60925,0
3410633,21:32:00,21:32:00,6067,3,1770.2188,0
3410633,21:33:00,21:33:00,6068,4,2137.6074,0
3410633,21:34:00,21:34:00,16404,5,2826.5217,0
3410633,21:35:00,21:35:00,6078,6,3602.0264,0
3410633,21:35:00,21:35:00,6079,7,3834.047,0
3410633,21:36:00,21:36:00,6080,8,4116.2114,0
3410633,21:36:00,21:36:00,14654,9,4287.45,0
3410633,21:37:00,21:37:00,13636,10,4697.55,
3410633,21:38:00,21:38:00,4581,11,5362.7695,0
3410633,21:38:00,21:38:00,16147,12,5909.5903,0
3410633,21:39:00,21:39:00,5725,13,6425.6274,0
3410633,21:42:00,21:42:00,16190,14,7996.3354,0
3410633,21:42:00,21:42:00,5729,15,8197.538,0
3410633,21:43:00,21:43:00,5730,17,8415.936,0
3410633,21:43:00,21:43:00,4586,18,8743.022,0
3410633,21:44:00,21:44:00,16502,19,9533.707,0
3410633,21:46:00,21:46:00,16355,20,10236.8125,0
3410633,21:46:00,21:46:00,16356,21,10524.7705,0
3410633,21:47:00,21:47:00,15207,22,10928.926,0
3410633,21:47:00,21:47:00,4604,23,11146.927,0
3410633,21:48:00,21:48:00,4589,24,11401.529,
3410633,21:48:00,21:48:00,13565,25,11761.706,0
3410633,21:48:00,21:48:00,4595,26,12028.427,0
3410633,21:49:00,21:49:00,15205,27,12511.467,0
3410633,21:50:00,21:50:00,15209,28,13136.493,0
3410633,21:54:00,21:54:00,16542,29,15941.612,0
3410633,21:55:00,21:55:00,16543,30,16352.928,0
3410633,21:56:00,21:56:00,16421,31,17199.783,0
3410633,21:57:00,21:57:00,16403,32,17587.887,
3410633,21:57:00,21:57:00,16422,33,17800.754,0
3410633,21:59:00,21:59:00,16414,34,19024.701,0
3410633,22:00:00,22:00:00,16415,35,19664.771,0
3410633,22:01:00,22:01:00,16413,36,19974.566,
3410634,22:55:00,22:55:00,16063,1,0,
3410634,22:56:00,22:56:00,6064,2,993.60925,0
3410634,22:57:00,22:57:00,6067,3,1770.2188,0
3410634,22:58:00,22:58:00,6068,4,2137.6074,0
3410634,22:59:00,22:59:00,16404,5,2826.5217,0
3410634,23:00:00,23:00:00,6078,6,3602.0264,0
3410634,23:00:00,23:00:00,6079,7,3834.047,0
3410634,23:01:00,23:01:00,6080,8,4116.2114,0
3410634,23:01:00,23:01:00,14654,9,4287.45,0
3410634,23:02:00,23:02:00,13636,10,4697.55,
3410634,23:03:00,23:03:00,4581,11,5362.7695,0
3410634,23:03:00,23:03:00,16147,12,5909.5903,0
3410634,23:04:00,23:04:00,5725,13,6425.6274,0
3410634,23:07:00,23:07:00,16190,14,7996.3354,0
3410634,23:07:00,23:07:00,5729,15,8197.538,0
3410634,23:08:00,23:08:00,5730,17,8415.936,0
3410634,23:08:00,23:08:00,4586,18,8743.022,0
3410634,23:09:00,23:09:00,16502,19,9533.707,0
3410634,23:11:00,23:11:00,16355,20,10236.8125,0
3410634,23:11:00,23:11:00,16356,21,10524.7705,0
3410634,23:12:00,23:12:00,15207,22,10928.926,0
3410634,23:12:00,23:12:00,4604,23,11146.927,0
3410634,23:13:00,23:13:00,4589,24,11401.529,
3410634,23:13:00,23:13:00,13565,25,11761.706,0
3410634,23:13:00,23:13:00,4595,26,12028.427,0
3410634,23:14:00,23:14:00,15205,27,12511.467,0
3410634,23:15:00,23:15:00,15209,28,13136.493,0
3410634,23:19:00,23:19:00,16542,29,15941.612,0
3410634,23:20:00,23:20:00,16543,30,16352.928,0
3410634,23:21:00,23:21:00,16421,31,17199.783,0
3410634,23:22:00,23:22:00,16403,32,17587.887,
3410634,23:22:00,23:22:00,16422,33,17800.754,0
3410634,23:24:00,23:24:00,16414,34,19024.701,0
3410634,23:25:00,23:25:00,16415,35,19664.771,0
3410634,23:26:00,23:26:00,16413,36,19974.566,
3410660,05:30:00,05:30:00,16063,1,0,
3410660,05:31:00,05:31:00,6064,2,993.60925,0
3410660,05:32:00,05:32:00,6067,3,1770.2188,0
3410660,05:33:00,05:33:00,6068,4,2137.6074,0
3410660,05:34:00,05:34:00,16404,5,2826.5217,0
3410660,05:35:00,05:35:00,6078,6,3602.0264,0
3410660,05:35:00,05:35:00,6079,7,3834.047,0
3410660,05:36:00,05:36:00,6080,8,4116.2114,0
3410660,05:36:00,05:36:00,14654,9,4287.45,0
3410660,05:37:00,05:37:00,13636,10,4697.55,
3410660,05:38:00,05:38:00,4581,11,5362.7695,0
3410660,05:38:00,05:38:00,16147,12,5909.5903,0
3410660,05:39:00,05:39:00,5725,13,6425.6274,0
3410660,05:42:00,05:42:00,16190,14,7996.3354,0
3410660,05:42:00,05:42:00,5729,15,8197.538,0
3410660,05:43:00,05:43:00,5730,17,8415.936,0
3410660,05:43:00,05:43:00,4586,18,8743.022,0
3410660,05:44:00,05:44:00,16502,19,9533.707,0
3410660,05:46:00,05:46:00,16355,20,10236.8125,0
3410660,05:46:00,05:46:00,16356,21,10524.7705,0
3410660,05:47:00,05:47:00,15207,22,10928.926,0
3410660,05:47:00,05:47:00,4604,23,11146.927,0
3410660,05:48:00,05:48:00,4589,24,11401.529,
3410660,05:48:00,05:48:00,13565,25,11761.706,0
3410660,05:48:00,05:48:00,4595,26,12028.427,0
3410660,05:49:00,05:49:00,15205,27,12511.467,0
3410660,05:50:00,05:50:00,15209,28,13136.493,0
3410660,05:54:00,05:54:00,16542,29,15941.612,0
3410660,05:55:00,05:55:00,16543,30,16352.928,0
3410660,05:56:00,05:56:00,16421,31,17199.783,0
3410660,05:57:00,05:57:00,16403,32,17587.887,
3410660,05:57:00,05:57:00,16422,33,17800.754,0
3410660,05:59:00,05:59:00,16414,34,19024.701,0
3410660,06:00:00,06:00:00,16415,35,19664.771,0
3410660,06:01:00,06:01:00,16413,36,19974.566,
3410661,06:10:00,06:10:00,16063,1,0,
3410661,06:11:00,06:11:00,6064,2,993.60925,0
3410661,06:12:00,06:12:00,6067,3,1770.2188,0
3410661,06:13:00,06:13:00,6068,4,2137.6074,0
3410661,06:14:00,06:14:00,16404,5,2826.5217,0
3410661,06:15:00,06:15:00,6078,6,3602.0264,0
3410661,06:15:00,06:15:00,6079,7,3834.047,0
3410661,06:16:00,06:16:00,6080,8,4116.2114,0
3410661,06:16:00,06:16:00,14654,9,4287.45,0
3410661,06:17:00,06:17:00,13636,10,4697.55,
3410661,06:18:00,06:18:00,4581,11,5362.7695,0
3410661,06:18:00,06:18:00,16147,12,5909.5903,0
3410661,06:19:00,06:19:00,5725,13,6425.6274,0
3410661,06:22:00,06:22:00,16190,14,7996.3354,0
3410661,06:22:00,06:22:00,5729,15,8197.538,0
3410661,06:23:00,06:23:00,5730,17,8415.936,0
3410661,06:23:00,06:23:00,4586,18,8743.022,0
3410661,06:24:00,06:24:00,16502,19,9533.707,0
3410661,06:26:00,06:26:00,16355,20,10236.8125,0
3410661,06:26:00,06:26:00,16356,21,10524.7705,0
3410661,06:27:00,06:27:00,15207,22,10928.926,0
3410661,06:27:00,06:27:00,4604,23,11146.927,0
3410661,06:28:00,06:28:00,4589,24,11401.529,
3410661,06:28:00,06:28:00,13565,25,11761.706,0
3410661,06:28:00,06:28:00,4595,26,12028.427,0
3410661,06:29:00,06:29:00,15205,27,12511.467,0
3410661,06:30:00,06:30:00,15209,28,13136.493,0
3410661,06:34:00,06:34:00,16542,29,15941.612,0
3410661,06:35:00,06:35:00,16543,30,16352.928,0
3410661,06:36:00,06:36:00,16421,31,17199.783,0
3410661,06:37:00,06:37:00,16403,32,17587.887,
3410661,06:37:00,06:37:00,16422,33,17800.754,0
3410661,06:39:00,06:39:00,16414,34,19024.701,0
3410661,06:40:00,06:40:00,16415,35,19664.771,0
3410661,06:41:00,06:41:00,16413,36,19974.566,
3410662,06:50:00,06:50:00,16063,1,0,
3410662,06:51:00,06:51:00,6064,2,993.60925,0
3410662,06:52:00,06:52:00,6067,3,1770.2188,0
3410662,06:53:00,06:53:00,6068,4,2137.6074,0
3410662,06:54:00,06:54:00,16404,5,2826.5217,0
3410662,06:55:00,06:55:00,6078,6,3602.0264,0
3410662,06:55:00,06:55:00,6079,7,3834.047,0
3410662,06:56:00,06:56:00,6080,8,4116.2114,0
3410662,06:56:00,06:56:00,14654,9,4287.45,0
3410662,06:57:00,06:57:00,13636,10,4697.55,
3410662,06:58:00,06:58:00,4581,11,5362.7695,0
3410662,06:58:00,06:58:00,16147,12,5909.5903,0
3410662,06:59:00,06:59:00,5725,13,6425.6274,0
3410662,07:02:00,07:02:00,16190,14,7996.3354,0
3410662,07:02:00,07:02:00,5729,15,8197.538,0
3410662,07:03:00,07:03:00,5730,17,8415.936,0
3410662,07:03:00,07:03:00,4586,18,8743.022,0
3410662,07:04:00,07:04:00,16502,19,9533.707,0
3410662,07:06:00,07:06:00,16355,20,10236.8125,0
3410662,07:06:00,07:06:00,16356,21,10524.7705,0
3410662,07:07:00,07:07:00,15207,22,10928.926,0
3410662,07:07:00,07:07:00,4604,23,11146.927,0
3410662,07:08:00,07:08:00,4589,24,11401.529,
3410662,07:08:00,07:08:00,13565,25,11761.706,0
3410662,07:08:00,07:08:00,4595,26,12028.427,0
3410662,07:09:00,07:09:00,15205,27,12511.467,0
3410662,07:10:00,07:10:00,15209,28,13136.493,0
3410662,07:14:00,07:14:00,16542,29,15941.612,0
3410662,07:15:00,07:15:00,16543,30,16352.928,0
3410662,07:16:00,07:16:00,16421,31,17199.783,0
3410662,07:17:00,07:17:00,16403,32,17587.887,
3410662,07:17:00,07:17:00,16422,33,17800.754,0
3410662,07:19:00,07:19:00,16414,34,19024.701,0
3410662,07:20:00,07:20:00,16415,35,19664.771,0
3410662,07:21:00,07:21:00,16413,36,19974.566,
3410663,07:30:00,07:30:00,16063,1,0,
3410663,07:31:00,07:31:00,6064,2,993.60925,0
3410663,07:32:00,07:32:00,6067,3,1770.2188,0
3410663,07:33:00,07:33:00,6068,4,2137.6074,0
3410663,07:34:00,07:34:00,16404,5,2826.5217,0
3410663,07:35:00,07:35:00,6078,6,3602.0264,0
3410663,07:35:00,07:35:00,6079,7,3834.047,0
3410663,07:36:00,07:36:00,6080,8,4116.2114,0
3410663,07:36:00,07:36:00,14654,9,4287.45,0
3410663,07:37:00,07:37:00,13636,10,4697.55,
3410663,07:38:00,07:38:00,4581,11,5362.7695,0
3410663,07:38:00,07:38:00,16147,12,5909.5903,0
3410663,07:39:00,07:39:00,5725,13,6425.6274,0
3410663,07:42:00,07:42:00,16190,14,7996.3354,0
3410663,07:42:00,07:42:00,5729,15,8197.538,0
3410663,07:43:00,07:43:00,5730,17,8415.936,0
3410663,07:43:00,07:43:00,4586,18,8743.022,0
3410663,07:44:00,07:44:00,16502,19,9533.707,0
3410663,07:46:00,07:46:00,16355,20,10236.8125,0
3410663,07:46:00,07:46:00,16356,21,10524.7705,0
3410663,07:47:00,07:47:00,15207,22,10928.926,0
3410663,07:47:00,07:47:00,4604,23,11146.927,0
3410663,07:48:00,07:48:00,4589,24,11401.529,
3410663,07:48:00,07:48:00,13565,25,11761.706,0
3410663,07:48:00,07:48:00,4595,26,12028.427,0
3410663,07:49:00,07:49:00,15205,27,12511.467,0
3410663,07:50:00,07:50:00,15209,28,13136.493,0
3410663,07:54:00,07:54:00,16542,29,15941.612,0
3410663,07:55:00,07:55:00,16543,30,16352.928,0
3410663,07:56:00,07:56:00,16421,31,17199.783,0
3410663,07:57:00,07:57:00,16403,32,17587.887,
3410663,07:57:00,07:57:00,16422,33,17800.754,0
3410663,07:59:00,07:59:00,16414,34,19024.701,0
3410663,08:00:00,08:00:00,16415,35,19664.771,0
3410663,08:01:00,08:01:00,16413,36,19974.566,
3410664,08:10:00,08:10:00,16063,1,0,
3410664,08:11:00,08:11:00,6064,2,993.60925,0
3410664,08:12:00,08:12:00,6067,3,1770.2188,0
3410664,08:13:00,08:13:00,6068,4,2137.6074,0
3410664,08:14:00,08:14:00,16404,5,2826.5217,0
3410664,08:15:00,08:15:00,6078,6,3602.0264,0
3410664,08:15:00,08:15:00,6079,7,3834.047,0
3410664,08:16:00,08:16:00,6080,8,4116.2114,0
3410664,08:16:00,08:16:00,14654,9,4287.45,0
3410664,08:17:00,08:17:00,13636,10,4697.55,
3410664,08:18:00,08:18:00,4581,11,5362.7695,0
3410664,08:18:00,08:18:00,16147,12,5909.5903,0
3410664,08:19:00,08:19:00,5725,13,6425.6274,0
3410664,08:22:00,08:22:00,16190,14,7996.3354,0
3410664,08:22:00,08:22:00,5729,15,8197.538,0
3410664,08:23:00,08:23:00,5730,17,8415.936,0
3410664,08:23:00,08:23:00,4586,18,8743.022,0
3410664,08:24:00,08:24:00,16502,19,9533.707,0
3410664,08:26:00,08:26:00,16355,20,10236.8125,0
3410664,08:26:00,08:26:00,16356,21,10524.7705,0
3410664,08:27:00,08:27:00,15207,22,10928.926,0
3410664,08:27:00,08:27:00,4604,23,11146.927,0
3410664,08:28:00,08:28:00,4589,24,11401.529,
3410664,08:28:00,08:28:00,13565,25,11761.706,0
3410664,08:28:00,08:28:00,4595,26,12028.427,0
3410664,08:29:00,08:29:00,15205,27,12511.467,0
3410664,08:30:00,08:30:00,15209,28,13136.493,0
3410664,08:34:00,08:34:00,16542,29,15941.612,0
3410664,08:35:00,08:35:00,16543,30,16352.928,0
3410664,08:36:00,08:36:00,16421,31,17199.783,0
3410664,08:37:00,08:37:00,16403,32,17587.887,
3410664,08:37:00,08:37:00,16422,33,17800.754,0
3410664,08:39:00,08:39:00,16414,34,19024.701,0
3410664,08:40:00,08:40:00,16415,35,19664.771,0
3410664,08:41:00,08:41:00,16413,36,19974.566,
3410665,08:50:00,08:50:00,16063,1,0,
3410665,08:51:00,08:51:00,6064,2,993.60925,0
3410665,08:52:00,08:52:00,6067,3,1770.2188,0
3410665,08:53:00,08:53:00,6068,4,2137.6074,0
3410665,08:54:00,08:54:00,16404,5,2826.5217,0
3410665,08:55:00,08:55:00,6078,6,3602.0264,0
3410665,08:55:00,08:55:00,6079,7,3834.047,0
3410665,08:56:00,08:56:00,6080,8,4116.2114,0
3410665,08:56:00,08:56:00,14654,9,4287.45,0
3410665,08:57:00,08:57:00,13636,10,4697.55,
3410665,08:58:00,08:58:00,4581,11,5362.7695,0
3410665,08:58:00,08:58:00,16147,12,5909.5903,0
3410665,08:59:00,08:59:00,5725,13,6425.6274,0
3410665,09:02:00,09:02:00,16190,14,7996.3354,0
3410665,09:02:00,09:02:00,5729,15,8197.538,0
3410665,09:03:00,09:03:00,5730,17,8415.936,0
3410665,09:03:00,09:03:00,4586,18,8743.022,0
3410665,09:04:00,09:04:00,16502,19,9533.707,0
3410665,09:06:00,09:06:00,16355,20,10236.8125,0
3410665,09:06:00,09:06:00,16356,21,10524.7705,0
3410665,09:07:00,09:07:00,15207,22,10928.926,0
3410665,09:07:00,09:07:00,4604,23,11146.927,0
3410665,09:08:00,09:08:00,4589,24,11401.529,
3410665,09:08:00,09:08:00,13565,25,11761.706,0
3410665,09:08:00,09:08:00,4595,26,12028.427,0
3410665,09:09:00,09:09:00,15205,27,12511.467,0
3410665,09:10:00,09:10:00,15209,28,13136.493,0
3410665,09:14:00,09:14:00,16542,29,15941.612,0
3410665,09:15:00,09:15:00,16543,30,16352.928,0
3410665,09:16:00,09:16:00,16421,31,17199.783,0
3410665,09:17:00,09:17:00,16403,32,17587.887,
3410665,09:17:00,09:17:00,16422,33,17800.754,0
3410665,09:19:00,09:19:00,16414,34,19024.701,0
3410665,09:20:00,09:20:00,16415,35,19664.771,0
3410665,09:21:00,09:21:00,16413,36,19974.566,
3410666,09:30:00,09:30:00,16063,1,0,
3410666,09:31:00,09:31:00,6064,2,993.60925,0
3410666,09:32:00,09:32:00,6067,3,1770.2188,0
3410666,09:33:00,09:33:00,6068,4,2137.6074,0
3410666,09:34:00,09:34:00,16404,5,2826.5217,0
3410666,09:35:00,09:35:00,6078,6,3602.0264,0
3410666,09:35:00,09:35:00,6079,7,3834.047,0
3410666,09:36:00,09:36:00,6080,8,4116.2114,0
3410666,09:36:00,09:36:00,14654,9,4287.45,0
3410666,09:37:00,09:37:00,13636,10,4697.55,
3410666,09:38:00,09:38:00,4581,11,5362.7695,0
3410666,09:38:00,09:38:00,16147,12,5909.5903,0
3410666,09:39:00,09:39:00,5725,13,6425.6274,0
3410666,09:42:00,09:42:00,16190,14,7996.3354,0
3410666,09:42:00,09:42:00,5729,15,8197.538,0
3410666,09:43:00,09:43:00,5730,17,8415.936,0
3410666,09:43:00,09:43:00,4586,18,8743.022,0
3410666,09:44:00,09:44:00,16502,19,9533.707,0
3410666,09:46:00,09:46:00,16355,20,10236.8125,0
3410666,09:46:00,09:46:00,16356,21,10524.7705,0
3410666,09:47:00,09:47:00,15207,22,10928.926,0
3410666,09:47:00,09:47:00,4604,23,11146.927,0
3410666,09:48:00,09:48:00,4589,24,11401.529,
3410666,09:48:00,09:48:00,13565,25,11761.706,0
3410666,09:48:00,09:48:00,4595,26,12028.427,0
3410666,09:49:00,09:49:00,15205,27,12511.467,0
3410666,09:50:00,09:50:00,15209,28,13136.493,0
3410666,09:54:00,09:54:00,16542,29,15941.612,0
3410666,09:55:00,09:55:00,16543,30,16352.928,0
3410666,09:56:00,09:56:00,16421,31,17199.783,0
3410666,09:57:00,09:57:00,16403,32,17587.887,
3410666,09:57:00,09:57:00,16422,33,17800.754,0
3410666,09:59:00,09:59:00,16414,34,19024.701,0
3410666,10:00:00,10:00:00,16415,35,19664.771,0
3410666,10:01:00,10:01:00,16413,36,19974.566,
3410667,10:10:00,10:10:00,16063,1,0,
3410667,10:11:00,10:11:00,6064,2,993.60925,0
3410667,10:12:00,10:12:00,6067,3,1770.2188,0
3410667,10:13:00,10:13:00,6068,4,2137.6074,0
3410667,10:14:00,10:14:00,16404,5,2826.5217,0
3410667,10:15:00,10:15:00,6078,6,3602.0264,0
3410667,10:15:00,10:15:00,6079,7,3834.047,0
3410667,10:16:00,10:16:00,6080,8,4116.2114,0
3410667,10:16:00,10:16:00,14654,9,4287.45,0
3410667,10:17:00,10:17:00,13636,10,4697.55,
3410667,10:18:00,10:18:00,4581,11,5362.7695,0
3410667,10:18:00,10:18:00,16147,12,5909.5903,0
3410667,10:19:00,10:19:00,5725,13,6425.6274,0
3410667,10:22:00,10:22:00,16190,14,7996.3354,0
3410667,10:22:00,10:22:00,5729,15,8197.538,0
3410667,10:23:00,10:23:00,5730,17,8415.936,0
3410667,10:23:00,10:23:00,4586,18,8743.022,0
3410667,10:24:00,10:24:00,16502,19,9533.707,0
3410667,10:26:00,10:26:00,16355,20,10236.8125,0
3410667,10:26:00,10:26:00,16356,21,10524.7705,0
3410667,10:27:00,10:27:00,15207,22,10928.926,0
3410667,10:27:00,10:27:00,4604,23,11146.927,0
3410667,10:28:00,10:28:00,4589,24,11401.529,
3410667,10:28:00,10:28:00,13565,25,11761.706,0
3410667,10:28:00,10:28:00,4595,26,12028.427,0
3410667,10:29:00,10:29:00,15205,27,12511.467,0
3410667,10:30:00,10:30:00,15209,28,13136.493,0
3410667,10:34:00,10:34:00,16542,29,15941.612,0
3410667,10:35:00,10:35:00,16543,30,16352.928,0
3410667,10:36:00,10:36:00,16421,31,17199.783,0
3410667,10:37:00,10:37:00,16403,32,17587.887,
3410667,10:37:00,10:37:00,16422,33,17800.754,0
3410667,10:39:00,10:39:00,16414,34,19024.701,0
3410667,10:40:00,10:40:00,16415,35,19664.771,0
3410667,10:41:00,10:41:00,16413,36,19974.566,
3410668,10:50:00,10:50:00,16063,1,0,
3410668,10:51:00,10:51:00,6064,2,993.60925,0
3410668,10:52:00,10:52:00,6067,3,1770.2188,0
3410668,10:53:00,10:53:00,6068,4,2137.6074,0
3410668,10:54:00,10:54:00,16404,5,2826.5217,0
3410668,10:55:00,10:55:00,6078,6,3602.0264,0
3410668,10:55:00,10:55:00,6079,7,3834.047,0
3410668,10:56:00,10:56:00,6080,8,4116.2114,0
3410668,10:56:00,10:56:00,14654,9,4287.45,0
3410668,10:57:00,10:57:00,13636,10,4697.55,
3410668,10:58:00,10:58:00,4581,11,5362.7695,0
3410668,10:58:00,10:58:00,16147,12,5909.5903,0
3410668,10:59:00,10:59:00,5725,13,6425.6274,0
3410668,11:02:00,11:02:00,16190,14,7996.3354,0
3410668,11:02:00,11:02:00,5729,15,8197.538,0
3410668,11:03:00,11:03:00,5730,17,8415.936,0
3410668,11:03:00,11:03:00,4586,18,8743.022,0
3410668,11:04:00,11:04:00,16502,19,9533.707,0
3410668,11:06:00,11:06:00,16355,20,10236.8125,0
3410668,11:06:00,11:06:00,16356,21,10524.7705,0
3410668,11:07:00,11:07:00,15207,22,10928.926,0
3410668,11:07:00,11:07:00,4604,23,11146.927,0
3410668,11:08:00,11:08:00,4589,24,11401.529,
3410668,11:08:00,11:08:00,13565,25,11761.706,0
3410668,11:08:00,11:08:00,4595,26,12028.427,0
3410668,11:09:00,11:09:00,15205,27,12511.467,0
3410668,11:10:00,11:10:00,15209,28,13136.493,0
3410668,11:14:00,11:14:00,16542,29,15941.612,0
3410668,11:15:00,11:15:00,16543,30,16352.928,0
3410668,11:16:00,11:16:00,16421,31,17199.783,0
3410668,11:17:00,11:17:00,16403,32,17587.887,
3410668,11:17:00,11:17:00,16422,33,17800.754,0
3410668,11:19:00,11:19:00,16414,34,19024.701,0
3410668,11:20:00,11:20:00,16415,35,19664.771,0
3410668,11:21:00,11:21:00,16413,36,19974.566,
3410669,11:30:00,11:30:00,16063,1,0,
3410669,11:31:00,11:31:00,6064,2,993.60925,0
3410669,11:32:00,11:32:00,6067,3,1770.2188,0
3410669,11:33:00,11:33:00,6068,4,2137.6074,0
3410669,11:34:00,11:34:00,16404,5,2826.5217,0
3410669,11:35:00,11:35:00,6078,6,3602.0264,0
3410669,11:35:00,11:35:00,6079,7,3834.047,0
3410669,11:36:00,11:36:00,6080,8,4116.2114,0
3410669,11:36:00,11:36:00,14654,9,4287.45,0
3410669,11:37:00,11:37:00,13636,10,4697.55,
3410669,11:38:00,11:38:00,4581,11,5362.7695,0
3410669,11:38:00,11:38:00,16147,12,5909.5903,0
3410669,11:39:00,11:39:00,5725,13,6425.6274,0
3410669,11:42:00,11:42:00,16190,14,7996.3354,0
3410669,11:42:00,11:42:00,5729,15,8197.538,0
3410669,11:43:00,11:43:00,5730,17,8415.936,0
3410669,11:43:00,11:43:00,4586,18,8743.022,0
3410669,11:44:00,11:44:00,16502,19,9533.707,0
3410669,11:46:00,11:46:00,16355,20,10236.8125,0
3410669,11:46:00,11:46:00,16356,21,10524.7705,0
3410669,11:47:00,11:47:00,15207,22,10928.926,0
3410669,11:47:00,11:47:00,4604,23,11146.927,0
3410669,11:48:00,11:48:00,4589,24,11401.529,
3410669,11:48:00,11:48:00,13565,25,11761.706,0
3410669,11:48:00,11:48:00,4595,26,12028.427,0
3410669,11:49:00,11:49:00,15205,27,12511.467,0
3410669,11:50:00,11:50:00,15209,28,13136.493,0
3410669,11:54:00,11:54:00,16542,29,15941.612,0
3410669,11:55:00,11:55:00,16543,30,16352.928,0
3410669,11:56:00,11:56:00,16421,31,17199.783,0
3410669,11:57:00,11:57:00,16403,32,17587.887,
3410669,11:57:00,11:57:00,16422,33,17800.754,0
3410669,11:59:00,11:59:00,16414,34,19024.701,0
3410669,12:00:00,12:00:00,16415,35,19664.771,0
3410669,12:01:00,12:01:00,16413,36,19974.566,
3410670,12:10:00,12:10:00,16063,1,0,
3410670,12:11:00,12:11:00,6064,2,993.60925,0
3410670,12:12:00,12:12:00,6067,3,1770.2188,0
3410670,12:13:00,12:13:00,6068,4,2137.6074,0
3410670,12:14:00,12:14:00,16404,5,2826.5217,0
3410670,12:15:00,12:15:00,6078,6,3602.0264,0
3410670,12:15:00,12:15:00,6079,7,3834.047,0
3410670,12:16:00,12:16:00,6080,8,4116.2114,0
3410670,12:16:00,12:16:00,14654,9,4287.45,0
3410670,12:17:00,12:17:00,13636,10,4697.55,
3410670,12:18:00,12:18:00,4581,11,5362.7695,0
3410670,12:18:00,12:18:00,16147,12,5909.5903,0
3410670,12:19:00,12:19:00,5725,13,6425.6274,0
3410670,12:22:00,12:22:00,16190,14,7996.3354,0
3410670,12:22:00,12:22:00,5729,15,8197.538,0
3410670,12:23:00,12:23:00,5730,17,8415.936,0
3410670,12:23:00,12:23:00,4586,18,8743.022,0
3410670,12:24:00,12:24:00,16502,19,9533.707,0
3410670,12:26:00,12:26:00,16355,20,10236.8125,0
3410670,12:26:00,12:26:00,16356,21,10524.7705,0
3410670,12:27:00,12:27:00,15207,22,10928.926,0
3410670,12:27:00,12:27:00,4604,23,11146.927,0
3410670,12:28:00,12:28:00,4589,24,11401.529,
3410670,12:28:00,12:28:00,13565,25,11761.706,0
3410670,12:28:00,12:28:00,4595,26,12028.427,0
3410670,12:29:00,12:29:00,15205,27,12511.467,0
3410670,12:30:00,12:30:00,15209,28,13136.493,0
3410670,12:34:00,12:34:00,16542,29,15941.612,0
3410670,12:35:00,12:35:00,16543,30,16352.928,0
3410670,12:36:00,12:36:00,16421,31,17199.783,0
3410670,12:37:00,12:37:00,16403,32,17587.887,
3410670,12:37:00,12:37:00,16422,33,17800.754,0
3410670,12:39:00,12:39:00,16414,34,19024.701,0
3410670,12:40:00,12:40:00,16415,35,19664.771,0
3410670,12:41:00,12:41:00,16413,36,19974.566,
3410671,12:50:00,12:50:00,16063,1,0,
3410671,12:51:00,12:51:00,6064,2,993.60925,0
3410671,12:52:00,12:52:00,6067,3,1770.2188,0
3410671,12:53:00,12:53:00,6068,4,2137.6074,0
3410671,12:54:00,12:54:00,16404,5,2826.5217,0
3410671,12:55:00,12:55:00,6078,6,3602.0264,0
3410671,12:55:00,12:55:00,6079,7,3834.047,0
3410671,12:56:00,12:56:00,6080,8,4116.2114,0
3410671,12:56:00,12:56:00,14654,9,4287.45,0
3410671,12:57:00,12:57:00,13636,10,4697.55,
3410671,12:58:00,12:58:00,4581,11,5362.7695,0
3410671,12:58:00,12:58:00,16147,12,5909.5903,0
3410671,12:59:00,12:59:00,5725,13,6425.6274,0
3410671,13:02:00,13:02:00,16190,14,7996.3354,0
3410671,13:02:00,13:02:00,5729,15,8197.538,0
3410671,13:03:00,13:03:00,5730,17,8415.936,0
3410671,13:03:00,13:03:00,4586,18,8743.022,0
3410671,13:04:00,13:04:00,16502,19,9533.707,0
3410671,13:06:00,13:06:00,16355,20,10236.8125,0
3410671,13:06:00,13:06:00,16356,21,10524.7705,0
3410671,13:07:00,13:07:00,15207,22,10928.926,0
3410671,13:07:00,13:07:00,4604,23,11146.927,0
3410671,13:08:00,13:08:00,4589,24,11401.529,
3410671,13:08:00,13:08:00,13565,25,11761.706,0
3410671,13:08:00,13:08:00,4595,26,12028.427,0
3410671,13:09:00,13:09:00,15205,27,12511.467,0
3410671,13:10:00,13:10:00,15209,28,13136.493,0
3410671,13:14:00,13:14:00,16542,29,15941.612,0
3410671,13:15:00,13:15:00,16543,30,16352.928,0
3410671,13:16:00,13:16:00,16421,31,17199.783,0
3410671,13:17:00,13:17:00,16403,32,17587.887,
3410671,13:17:00,13:17:00,16422,33,17800.754,0
3410671,13:19:00,13:19:00,16414,34,19024.701,0
3410671,13:20:00,13:20:00,16415,35,19664.771,0
3410671,13:21:00,13:21:00,16413,36,19974.566,
3410672,13:30:00,13:30:00,16063,1,0,
3410672,13:31:00,13:31:00,6064,2,993.60925,0
3410672,13:32:00,13:32:00,6067,3,1770.2188,0
3410672,13:33:00,13:33:00,6068,4,2137.6074,0
3410672,13:34:00,13:34:00,16404,5,2826.5217,0
3410672,13:35:00,13:35:00,6078,6,3602.0264,0
3410672,13:35:00,13:35:00,6079,7,3834.047,0
3410672,13:36:00,13:36:00,6080,8,4116.2114,0
3410672,13:36:00,13:36:00,14654,9,4287.45,0
3410672,13:37:00,13:37:00,13636,10,4697.55,
3410672,13:38:00,13:38:00,4581,11,5362.7695,0
3410672,13:38:00,13:38:00,16147,12,5909.5903,0
3410672,13:39:00,13:39:00,5725,13,6425.6274,0
3410672,13:42:00,13:42:00,16190,14,7996.3354,0
3410672,13:42:00,13:42:00,5729,15,8197.538,0
3410672,13:43:00,13:43:00,5730,17,8415.936,0
3410672,13:43:00,13:43:00,4586,18,8743.022,0
3410672,13:44:00,13:44:00,16502,19,9533.707,0
3410672,13:46:00,13:46:00,16355,20,10236.8125,0
3410672,13:46:00,13:46:00,16356,21,10524.7705,0
3410672,13:47:00,13:47:00,15207,22,10928.926,0
3410672,13:47:00,13:47:00,4604,23,11146.927,0
3410672,13:48:00,13:48:00,4589,24,11401.529,
3410672,13:48:00,13:48:00,13565,25,11761.706,0
3410672,13:48:00,13:48:00,4595,26,12028.427,0
3410672,13:49:00,13:49:00,15205,27,12511.467,0
3410672,13:50:00,13:50:00,15209,28,13136.493,0
3410672,13:54:00,13:54:00,16542,29,15941.612,0
3410672,13:55:00,13:55:00,16543,30,16352.928,0
3410672,13:56:00,13:56:00,16421,31,17199.783,0
3410672,13:57:00,13:57:00,16403,32,17587.887,
3410672,13:57:00,13:57:00,16422,33,17800.754,0
3410672,13:59:00,13:59:00,16414,34,19024.701,0
3410672,14:00:00,14:00:00,16415,35,19664.771,0
3410672,14:01:00,14:01:00,16413,36,19974.566,
3410673,14:10:00,14:10:00,16063,1,0,
3410673,14:11:00,14:11:00,6064,2,993.60925,0
3410673,14:12:00,14:12:00,6067,3,1770.2188,0
3410673,14:13:00,14:13:00,6068,4,2137.6074,0
3410673,14:14:00,14:14:00,16404,5,2826.5217,0
3410673,14:15:00,14:15:00,6078,6,3602.0264,0
3410673,14:15:00,14:15:00,6079,7,3834.047,0
3410673,14:16:00,14:16:00,6080,8,4116.2114,0
3410673,14:16:00,14:16:00,14654,9,4287.45,0
3410673,14:17:00,14:17:00,13636,10,4697.55,
3410673,14:18:00,14:18:00,4581,11,5362.7695,0
3410673,14:18:00,14:18:00,16147,12,5909.5903,0
3410673,14:19:00,14:19:00,5725,13,6425.6274,0
3410673,14:22:00,14:22:00,16190,14,7996.3354,0
3410673,14:22:00,14:22:00,5729,15,8197.538,0
3410673,14:23:00,14:23:00,5730,17,8415.936,0
3410673,14:23:00,14:23:00,4586,18,8743.022,0
3410673,14:24:00,14:24:00,16502,19,9533.707,0
3410673,14:26:00,14:26:00,16355,20,10236.8125,0
3410673,14:26:00,14:26:00,16356,21,10524.7705,0
3410673,14:27:00,14:27:00,15207,22,10928.926,0
3410673,14:27:00,14:27:00,4604,23,11146.927,0
3410673,14:28:00,14:28:00,4589,24,11401.529,
3410673,14:28:00,14:28:00,13565,25,11761.706,0
3410673,14:28:00,14:28:00,4595,26,12028.427,0
3410673,14:29:00,14:29:00,15205,27,12511.467,0
3410673,14:30:00,14:30:00,15209,28,13136.493,0
3410673,14:34:00,14:34:00,16542,29,15941.612,0
3410673,14:35:00,14:35:00,16543,30,16352.928,0
3410673,14:36:00,14:36:00,16421,31,17199.783,0
3410673,14:37:00,14:37:00,16403,32,17587.887,
3410673,14:37:00,14:37:00,16422,33,17800.754,0
3410673,14:39:00,14:39:00,16414,34,19024.701,0
3410673,14:40:00,14:40:00,16415,35,19664.771,0
3410673,14:41:00,14:41:00,16413,36,19974.566,
3410674,14:50:00,14:50:00,16063,1,0,
3410674,14:51:00,14:51:00,6064,2,993.60925,0
3410674,14:52:00,14:52:00,6067,3,1770.2188,0
3410674,14:53:00,14:53:00,6068,4,2137.6074,0
3410674,14:54:00,14:54:00,16404,5,2826.5217,0
3410674,14:55:00,14:55:00,6078,6,3602.0264,0
3410674,14:55:00,14:55:00,6079,7,3834.047,0
3410674,14:56:00,14:56:00,6080,8,4116.2114,0
3410674,14:56:00,14:56:00,14654,9,4287.45,0
3410674,14:57:00,14:57:00,13636,10,4697.55,
3410674,14:58:00,14:58:00,4581,11,5362.7695,0
3410674,14:58:00,14:58:00,16147,12,5909.5903,0
3410674,14:59:00,14:59:00,5725,13,6425.6274,0
3410674,15:02:00,15:02:00,16190,14,7996.3354,0
3410674,15:02:00,15:02:00,5729,15,8197.538,0
3410674,15:03:00,15:03:00,5730,17,8415.936,0
3410674,15:03:00,15:03:00,4586,18,8743.022,0
3410674,15:04:00,15:04:00,16502,19,9533.707,0
3410674,15:06:00,15:06:00,16355,20,10236.8125,0
3410674,15:06:00,15:06:00,16356,21,10524.7705,0
3410674,15:07:00,15:07:00,15207,22,10928.926,0
3410674,15:07:00,15:07:00,4604,23,11146.927,0
3410674,15:08:00,15:08:00,4589,24,11401.529,
3410674,15:08:00,15:08:00,13565,25,11761.706,0
3410674,15:08:00,15:08:00,4595,26,12028.427,0
3410674,15:09:00,15:09:00,15205,27,12511.467,0
3410674,15:10:00,15:10:00,15209,28,13136.493,0
3410674,15:14:00,15:14:00,16542,29,15941.612,0
3410674,15:15:00,15:15:00,16543,30,16352.928,0
3410674,15:16:00,15:16:00,16421,31,17199.783,0
3410674,15:17:00,15:17:00,16403,32,17587.887,
3410674,15:17:00,15:17:00,16422,33,17800.754,0
3410674,15:19:00,15:19:00,16414,34,19024.701,0
3410674,15:20:00,15:20:00,16415,35,19664.771,0
3410674,15:21:00,15:21:00,16413,36,19974.566,
3410675,15:30:00,15:30:00,16063,1,0,
3410675,15:31:00,15:31:00,6064,2,993.60925,0
3410675,15:32:00,15:32:00,6067,3,1770.2188,0
3410675,15:33:00,15:33:00,6068,4,2137.6074,0
3410675,15:34:00,15:34:00,16404,5,2826.5217,0
3410675,15:35:00,15:35:00,6078,6,3602.0264,0
3410675,15:35:00,15:35:00,6079,7,3834.047,0
3410675,15:36:00,15:36:00,6080,8,4116.2114,0
3410675,15:36:00,15:36:00,14654,9,4287.45,0
3410675,15:37:00,15:37:00,13636,10,4697.55,
3410675,15:38:00,15:38:00,4581,11,5362.7695,0
3410675,15:38:00,15:38:00,16147,12,5909.5903,0
3410675,15:39:00,15:39:00,5725,13,6425.6274,0
3410675,15:42:00,15:42:00,16190,14,7996.3354,0
3410675,15:42:00,15:42:00,5729,15,8197.538,0
3410675,15:43:00,15:43:00,5730,17,8415.936,0
3410675,15:43:00,15:43:00,4586,18,8743.022,0
3410675,15:44:00,15:44:00,16502,19,9533.707,0
3410675,15:46:00,15:46:00,16355,20,10236.8125,0
3410675,15:46:00,15:46:00,16356,21,10524.7705,0
3410675,15:47:00,15:47:00,15207,22,10928.926,0
3410675,15:47:00,15:47:00,4604,23,11146.927,0
3410675,15:48:00,15:48:00,4589,24,11401.529,
3410675,15:48:00,15:48:00,13565,25,11761.706,0
3410675,15:48:00,15:48:00,4595,26,12028.427,0
3410675,15:49:00,15:49:00,15205,27,12511.467,0
3410675,15:50:00,15:50:00,15209,28,13136.493,0
3410675,15:54:00,15:54:00,16542,29,15941.612,0
3410675,15:55:00,15:55:00,16543,30,16352.928,0
3410675,15:56:00,15:56:00,16421,31,17199.783,0
3410675,15:57:00,15:57:00,16403,32,17587.887,
3410675,15:57:00,15:57:00,16422,33,17800.754,0
3410675,15:59:00,15:59:00,16414,34,19024.701,0
3410675,16:00:00,16:00:00,16415,35,19664.771,0
3410675,16:01:00,16:01:00,16413,36,19974.566,
3410676,16:10:00,16:10:00,16063,1,0,
3410676,16:11:00,16:11:00,6064,2,993.60925,0
3410676,16:12:00,16:12:00,6067,3,1770.2188,0
3410676,16:13:00,16:13:00,6068,4,2137.6074,0
3410676,16:14:00,16:14:00,16404,5,2826.5217,0
3410676,16:15:00,16:15:00,6078,6,3602.0264,0
3410676,16:15:00,16:15:00,6079,7,3834.047,0
3410676,16:16:00,16:16:00,6080,8,4116.2114,0
3410676,16:16:00,16:16:00,14654,9,4287.45,0
3410676,16:17:00,16:17:00,13636,10,4697.55,
3410676,16:18:00,16:18:00,4581,11,5362.7695,0
3410676,16:18:00,16:18:00,16147,12,5909.5903,0
3410676,16:19:00,16:19:00,5725,13,6425.6274,0
3410676,16:22:00,16:22:00,16190,14,7996.3354,0
3410676,16:22:00,16:22:00,5729,15,8197.538,0
3410676,16:23:00,16:23:00,5730,17,8415.936,0
3410676,16:23:00,16:23:00,4586,18,8743.022,0
3410676,16:24:00,16:24:00,16502,19,9533.707,0
3410676,16:26:00,16:26:00,16355,20,10236.8125,0
3410676,16:26:00,16:26:00,16356,21,10524.7705,0
3410676,16:27:00,16:27:00,15207,22,10928.926,0
3410676,16:27:00,16:27:00,4604,23,11146.927,0
3410676,16:28:00,16:28:00,4589,24,11401.529,
3410676,16:28:00,16:28:00,13565,25,11761.706,0
3410676,16:28:00,16:28:00,4595,26,12028.427,0
3410676,16:29:00,16:29:00,15205,27,12511.467,0
3410676,16:30:00,16:30:00,15209,28,13136.493,0
3410676,16:34:00,16:34:00,16542,29,15941.612,0
3410676,16:35:00,16:35:00,16543,30,16352.928,0
3410676,16:36:00,16:36:00,16421,31,17199.783,0
3410676,16:37:00,16:37:00,16403,32,17587.887,
3410676,16:37:00,16:37:00,16422,33,17800.754,0
3410676,16:39:00,16:39:00,16414,34,19024.701,0
3410676,16:40:00,16:40:00,16415,35,19664.771,0
3410676,16:41:00,16:41:00,16413,36,19974.566,
3410677,16:50:00,16:50:00,16063,1,0,
3410677,16:51:00,16:51:00,6064,2,993.60925,0
3410677,16:52:00,16:52:00,6067,3,1770.2188,0
3410677,16:53:00,16:53:00,6068,4,2137.6074,0
3410677,16:54:00,16:54:00,16404,5,2826.5217,0
3410677,16:55:00,16:55:00,6078,6,3602.0264,0
3410677,16:55:00,16:55:00,6079,7,3834.047,0
3410677,16:56:00,16:56:00,6080,8,4116.2114,0
3410677,16:56:00,16:56:00,14654,9,4287.45,0
3410677,16:57:00,16:57:00,13636,10,4697.55,
3410677,16:58:00,16:58:00,4581,11,5362.7695,0
3410677,16:58:00,16:58:00,16147,12,5909.5903,0
3410677,16:59:00,16:59:00,5725,13,6425.6274,0
3410677,17:02:00,17:02:00,16190,14,7996.3354,0
3410677,17:02:00,17:02:00,5729,15,8197.538,0
3410677,17:03:00,17:03:00,5730,17,8415.936,0
3410677,17:03:00,17:03:00,4586,18,8743.022,0
3410677,17:04:00,17:04:00,16502,19,9533.707,0
3410677,17:06:00,17:06:00,16355,20,10236.8125,0
3410677,17:06:00,17:06:00,16356,21,10524.7705,0
3410677,17:07:00,17:07:00,15207,22,10928.926,0
3410677,17:07:00,17:07:00,4604,23,11146.927,0
3410677,17:08:00,17:08:00,4589,24,11401.529,
3410677,17:08:00,17:08:00,13565,25,11761.706,0
3410677,17:08:00,17:08:00,4595,26,12028.427,0
3410677,17:09:00,17:09:00,15205,27,12511.467,0
3410677,17:10:00,17:10:00,15209,28,13136.493,0
3410677,17:14:00,17:14:00,16542,29,15941.612,0
3410677,17:15:00,17:15:00,16543,30,16352.928,0
3410677,17:16:00,17:16:00,16421,31,17199.783,0
3410677,17:17:00,17:17:00,16403,32,17587.887,
3410677,17:17:00,17:17:00,16422,33,17800.754,0
3410677,17:19:00,17:19:00,16414,34,19024.701,0
3410677,17:20:00,17:20:00,16415,35,19664.771,0
3410677,17:21:00,17:21:00,16413,36,19974.566,
3410678,17:30:00,17:30:00,16063,1,0,
3410678,17:31:00,17:31:00,6064,2,993.60925,0
3410678,17:32:00,17:32:00,6067,3,1770.2188,0
3410678,17:33:00,17:33:00,6068,4,2137.6074,0
3410678,17:34:00,17:34:00,16404,5,2826.5217,0
3410678,17:35:00,17:35:00,6078,6,3602.0264,0
3410678,17:35:00,17:35:00,6079,7,3834.047,0
3410678,17:36:00,17:36:00,6080,8,4116.2114,0
3410678,17:36:00,17:36:00,14654,9,4287.45,0
3410678,17:37:00,17:37:00,13636,10,4697.55,
3410678,17:38:00,17:38:00,4581,11,5362.7695,0
3410678,17:38:00,17:38:00,16147,12,5909.5903,0
3410678,17:39:00,17:39:00,5725,13,6425.6274,0
3410678,17:42:00,17:42:00,16190,14,7996.3354,0
3410678,17:42:00,17:42:00,5729,15,8197.538,0
3410678,17:43:00,17:43:00,5730,17,8415.936,0
3410678,17:43:00,17:43:00,4586,18,8743.022,0
3410678,17:44:00,17:44:00,16502,19,9533.707,0
3410678,17:46:00,17:46:00,16355,20,10236.8125,0
3410678,17:46:00,17:46:00,16356,21,10524.7705,0
3410678,17:47:00,17:47:00,15207,22,10928.926,0
3410678,17:47:00,17:47:00,4604,23,11146.927,0
3410678,17:48:00,17:48:00,4589,24,11401.529,
3410678,17:48:00,17:48:00,13565,25,11761.706,0
3410678,17:48:00,17:48:00,4595,26,12028.427,0
3410678,17:49:00,17:49:00,15205,27,12511.467,0
3410678,17:50:00,17:50:00,15209,28,13136.493,0
3410678,17:54:00,17:54:00,16542,29,15941.612,0
3410678,17:55:00,17:55:00,16543,30,16352.928,0
3410678,17:56:00,17:56:00,16421,31,17199.783,0
3410678,17:57:00,17:57:00,16403,32,17587.887,
3410678,17:57:00,17:57:00,16422,33,17800.754,0
3410678,17:59:00,17:59:00,16414,34,19024.701,0
3410678,18:00:00,18:00:00,16415,35,19664.771,0
3410678,18:01:00,18:01:00,16413,36,19974.566,
3410679,18:10:00,18:10:00,16063,1,0,
3410679,18:11:00,18:11:00,6064,2,993.60925,0
3410679,18:12:00,18:12:00,6067,3,1770.2188,0
3410679,18:13:00,18:13:00,6068,4,2137.6074,0
3410679,18:14:00,18:14:00,16404,5,2826.5217,0
3410679,18:15:00,18:15:00,6078,6,3602.0264,0
3410679,18:15:00,18:15:00,6079,7,3834.047,0
3410679,18:16:00,18:16:00,6080,8,4116.2114,0
3410679,18:16:00,18:16:00,14654,9,4287.45,0
3410679,18:17:00,18:17:00,13636,10,4697.55,
3410679,18:18:00,18:18:00,4581,11,5362.7695,0
3410679,18:18:00,18:18:00,16147,12,5909.5903,0
3410679,18:19:00,18:19:00,5725,13,6425.6274,0
3410679,18:22:00,18:22:00,16190,14,7996.3354,0
3410679,18:22:00,18:22:00,5729,15,8197.538,0
3410679,18:23:00,18:23:00,5730,17,8415.936,0
3410679,18:23:00,18:23:00,4586,18,8743.022,0
3410679,18:24:00,18:24:00,16502,19,9533.707,0
3410679,18:26:00,18:26:00,16355,20,10236.8125,0
3410679,18:26:00,18:26:00,16356,21,10524.7705,0
3410679,18:27:00,18:27:00,15207,22,10928.926,0
3410679,18:27:00,18:27:00,4604,23,11146.927,0
3410679,18:28:00,18:28:00,4589,24,11401.529,
3410679,18:28:00,18:28:00,13565,25,11761.706,0
3410679,18:28:00,18:28:00,4595,26,12028.427,0
3410679,18:29:00,18:29:00,15205,27,12511.467,0
3410679,18:30:00,18:30:00,15209,28,13136.493,0
3410679,18:34:00,18:34:00,16542,29,15941.612,0
3410679,18:35:00,18:35:00,16543,30,16352.928,0
3410679,18:36:00,18:36:00,16421,31,17199.783,0
3410679,18:37:00,18:37:00,16403,32,17587.887,
3410679,18:37:00,18:37:00,16422,33,17800.754,0
3410679,18:39:00,18:39:00,16414,34,19024.701,0
3410679,18:40:00,18:40:00,16415,35,19664.771,0
3410679,18:41:00,18:41:00,16413,36,19974.566,
3410680,18:50:00,18:50:00,16063,1,0,
3410680,18:51:00,18:51:00,6064,2,993.60925,0
3410680,18:52:00,18:52:00,6067,3,1770.2188,0
3410680,18:53:00,18:53:00,6068,4,2137.6074,0
3410680,18:54:00,18:54:00,16404,5,2826.5217,0
3410680,18:55:00,18:55:00,6078,6,3602.0264,0
3410680,18:55:00,18:55:00,6079,7,3834.047,0
3410680,18:56:00,18:56:00,6080,8,4116.2114,0
3410680,18:56:00,18:56:00,14654,9,4287.45,0
3410680,18:57:00,18:57:00,13636,10,4697.55,
3410680,18:58:00,18:58:00,4581,11,5362.7695,0
3410680,18:58:00,18:58:00,16147,12,5909.5903,0
3410680,18:59:00,18:59:00,5725,13,6425.6274,0
3410680,19:02:00,19:02:00,16190,14,7996.3354,0
3410680,19:02:00,19:02:00,5729,15,8197.538,0
3410680,19:03:00,19:03:00,5730,17,8415.936,0
3410680,19:03:00,19:03:00,4586,18,8743.022,0
3410680,19:04:00,19:04:00,16502,19,9533.707,0
3410680,19:06:00,19:06:00,16355,20,10236.8125,0
3410680,19:06:00,19:06:00,16356,21,10524.7705,0
3410680,19:07:00,19:07:00,15207,22,10928.926,0
3410680,19:07:00,19:07:00,4604,23,11146.927,0
3410680,19:08:00,19:08:00,4589,24,11401.529,
3410680,19:08:00,19:08:00,13565,25,11761.706,0
3410680,19:08:00,19:08:00,4595,26,12028.427,0
3410680,19:09:00,19:09:00,15205,27,12511.467,0
3410680,19:10:00,19:10:00,15209,28,13136.493,0
3410680,19:14:00,19:14:00,16542,29,15941.612,0
3410680,19:15:00,19:15:00,16543,30,16352.928,0
3410680,19:16:00,19:16:00,16421,31,17199.783,0
3410680,19:17:00,19:17:00,16403,32,17587.887,
3410680,19:17:00,19:17:00,16422,33,17800.754,0
3410680,19:19:00,19:19:00,16414,34,19024.701,0
3410680,19:20:00,19:20:00,16415,35,19664.771,0
3410680,19:21:00,19:21:00,16413,36,19974.566,
3410681,19:30:00,19:30:00,16063,1,0,
3410681,19:31:00,19:31:00,6064,2,993.60925,0
3410681,19:32:00,19:32:00,6067,3,1770.2188,0
3410681,19:33:00,19:33:00,6068,4,2137.6074,0
3410681,19:34:00,19:34:00,16404,5,2826.5217,0
3410681,19:35:00,19:35:00,6078,6,3602.0264,0
3410681,19:35:00,19:35:00,6079,7,3834.047,0
3410681,19:36:00,19:36:00,6080,8,4116.2114,0
3410681,19:36:00,19:36:00,14654,9,4287.45,0
3410681,19:37:00,19:37:00,13636,10,4697.55,
3410681,19:38:00,19:38:00,4581,11,5362.7695,0
3410681,19:38:00,19:38:00,16147,12,5909.5903,0
3410681,19:39:00,19:39:00,5725,13,6425.6274,0
3410681,19:42:00,19:42:00,16190,14,7996.3354,0
3410681,19:42:00,19:42:00,5729,15,8197.538,0
3410681,19:43:00,19:43:00,5730,17,8415.936,0
3410681,19:43:00,19:43:00,4586,18,8743.022,0
3410681,19:44:00,19:44:00,16502,19,9533.707,0
3410681,19:46:00,19:46:00,16355,20,10236.8125,0
3410681,19:46:00,19:46:00,16356,21,10524.7705,0
3410681,19:47:00,19:47:00,15207,22,10928.926,0
3410681,19:47:00,19:47:00,4604,23,11146.927,0
3410681,19:48:00,19:48:00,4589,24,11401.529,
3410681,19:48:00,19:48:00,13565,25,11761.706,0
3410681,19:48:00,19:48:00,4595,26,12028.427,0
3410681,19:49:00,19:49:00,15205,27,12511.467,0
3410681,19:50:00,19:50:00,15209,28,13136.493,0
3410681,19:54:00,19:54:00,16542,29,15941.612,0
3410681,19:55:00,19:55:00,16543,30,16352.928,0
3410681,19:56:00,19:56:00,16421,31,17199.783,0
3410681,19:57:00,19:57:00,16403,32,17587.887,
3410681,19:57:00,19:57:00,16422,33,17800.754,0
3410681,19:59:00,19:59:00,16414,34,19024.701,0
3410681,20:00:00,20:00:00,16415,35,19664.771,0
3410681,20:01:00,20:01:00,16413,36,19974.566,
3410682,20:10:00,20:10:00,16063,1,0,
3410682,20:11:00,20:11:00,6064,2,993.60925,0
3410682,20:12:00,20:12:00,6067,3,1770.2188,0
3410682,20:13:00,20:13:00,6068,4,2137.6074,0
3410682,20:14:00,20:14:00,16404,5,2826.5217,0
3410682,20:15:00,20:15:00,6078,6,3602.0264,0
3410682,20:15:00,20:15:00,6079,7,3834.047,0
3410682,20:16:00,20:16:00,6080,8,4116.2114,0
3410682,20:16:00,20:16:00,14654,9,4287.45,0
3410682,20:17:00,20:17:00,13636,10,4697.55,
3410682,20:18:00,20:18:00,4581,11,5362.7695,0
3410682,20:18:00,20:18:00,16147,12,5909.5903,0
3410682,20:19:00,20:19:00,5725,13,6425.6274,0
3410682,20:22:00,20:22:00,16190,14,7996.3354,0
3410682,20:22:00,20:22:00,5729,15,8197.538,0
3410682,20:23:00,20:23:00,5730,17,8415.936,0
3410682,20:23:00,20:23:00,4586,18,8743.022,0
3410682,20:24:00,20:24:00,16502,19,9533.707,0
3410682,20:26:00,20:26:00,16355,20,10236.8125,0
3410682,20:26:00,20:26:00,16356,21,10524.7705,0
3410682,20:27:00,20:27:00,15207,22,10928.926,0
3410682,20:27:00,20:27:00,4604,23,11146.927,0
3410682,20:28:00,20:28:00,4589,24,11401.529,
3410682,20:28:00,20:28:00,13565,25,11761.706,0
3410682,20:28:00,20:28:00,4595,26,12028.427,0
3410682,20:29:00,20:29:00,15205,27,12511.467,0
3410682,20:30:00,20:30:00,15209,28,13136.493,0
3410682,20:34:00,20:34:00,16542,29,15941.612,0
3410682,20:35:00,20:35:00,16543,30,16352.928,0
3410682,20:36:00,20:36:00,16421,31,17199.783,0
3410682,20:37:00,20:37:00,16403,32,17587.887,
3410682,20:37:00,20:37:00,16422,33,17800.754,0
3410682,20:39:00,20:39:00,16414,34,19024.701,0
3410682,20:40:00,20:40:00,16415,35,19664.771,0
3410682,20:41:00,20:41:00,16413,36,19974.566,
3410683,21:30:00,21:30:00,16063,1,0,
3410683,21:31:00,21:31:00,6064,2,993.60925,0
3410683,21:32:00,21:32:00,6067,3,1770.2188,0
3410683,21:33:00,21:33:00,6068,4,2137.6074,0
3410683,21:34:00,21:34:00,16404,5,2826.5217,0
3410683,21:35:00,21:35:00,6078,6,3602.0264,0
3410683,21:35:00,21:35:00,6079,7,3834.047,0
3410683,21:36:00,21:36:00,6080,8,4116.2114,0
3410683,21:36:00,21:36:00,14654,9,4287.45,0
3410683,21:37:00,21:37:00,13636,10,4697.55,
3410683,21:38:00,21:38:00,4581,11,5362.7695,0
3410683,21:38:00,21:38:00,16147,12,5909.5903,0
3410683,21:39:00,21:39:00,5725,13,6425.6274,0
3410683,21:42:00,21:42:00,16190,14,7996.3354,0
3410683,21:42:00,21:42:00,5729,15,8197.538,0
3410683,21:43:00,21:43:00,5730,17,8415.936,0
3410683,21:43:00,21:43:00,4586,18,8743.022,0
3410683,21:44:00,21:44:00,16502,19,9533.707,0
3410683,21:46:00,21:46:00,16355,20,10236.8125,0
3410683,21:46:00,21:46:00,16356,21,10524.7705,0
3410683,21:47:00,21:47:00,15207,22,10928.926,0
3410683,21:47:00,21:47:00,4604,23,11146.927,0
3410683,21:48:00,21:48:00,4589,24,11401.529,
3410683,21:48:00,21:48:00,13565,25,11761.706,0
3410683,21:48:00,21:48:00,4595,26,12028.427,0
3410683,21:49:00,21:49:00,15205,27,12511.467,0
3410683,21:50:00,21:50:00,15209,28,13136.493,0
3410683,21:54:00,21:54:00,16542,29,15941.612,0
3410683,21:55:00,21:55:00,16543,30,16352.928,0
3410683,21:56:00,21:56:00,16421,31,17199.783,0
3410683,21:57:00,21:57:00,16403,32,17587.887,
3410683,21:57:00,21:57:00,16422,33,17800.754,0
3410683,21:59:00,21:59:00,16414,34,19024.701,0
3410683,22:00:00,22:00:00,16415,35,19664.771,0
3410683,22:01:00,22:01:00,16413,36,19974.566,
3410684,22:55:00,22:55:00,16063,1,0,
3410684,22:56:00,22:56:00,6064,2,993.60925,0
3410684,22:57:00,22:57:00,6067,3,1770.2188,0
3410684,22:58:00,22:58:00,6068,4,2137.6074,0
3410684,22:59:00,22:59:00,16404,5,2826.5217,0
3410684,23:00:00,23:00:00,6078,6,3602.0264,0
3410684,23:00:00,23:00:00,6079,7,3834.047,0
3410684,23:01:00,23:01:00,6080,8,4116.2114,0
3410684,23:01:00,23:01:00,14654,9,4287.45,0
3410684,23:02:00,23:02:00,13636,10,4697.55,
3410684,23:03:00,23:03:00,4581,11,5362.7695,0
3410684,23:03:00,23:03:00,16147,12,5909.5903,0
3410684,23:04:00,23:04:00,5725,13,6425.6274,0
3410684,23:07:00,23:07:00,16190,14,7996.3354,0
3410684,23:07:00,23:07:00,5729,15,8197.538,0
3410684,23:08:00,23:08:00,5730,17,8415.936,0
3410684,23:08:00,23:08:00,4586,18,8743.022,0
3410684,23:09:00,23:09:00,16502,19,9533.707,0
3410684,23:11:00,23:11:00,16355,20,10236.8125,0
3410684,23:11:00,23:11:00,16356,21,10524.7705,0
3410684,23:12:00,23:12:00,15207,22,10928.926,0
3410684,23:12:00,23:12:00,4604,23,11146.927,0
3410684,23:13:00,23:13:00,4589,24,11401.529,
3410684,23:13:00,23:13:00,13565,25,11761.706,0
3410684,23:13:00,23:13:00,4595,26,12028.427,0
3410684,23:14:00,23:14:00,15205,27,12511.467,0
3410684,23:15:00,23:15:00,15209,28,13136.493,0
3410684,23:19:00,23:19:00,16542,29,15941.612,0
3410684,23:20:00,23:20:00,16543,30,16352.928,0
3410684,23:21:00,23:21:00,16421,31,17199.783,0
3410684,23:22:00,23:22:00,16403,32,17587.887,
3410684,23:22:00,23:22:00,16422,33,17800.754,0
3410684,23:24:00,23:24:00,16414,34,19024.701,0
3410684,23:25:00,23:25:00,16415,35,19664.771,0
3410684,23:26:00,23:26:00,16413,36,19974.566,
3379061,08:09:00,08:09:00,16063,1,0,
3379061,08:10:00,08:10:00,6064,2,993.60925,0
3379061,08:11:00,08:11:00,6067,3,1770.2188,0
3379061,08:12:00,08:12:00,6068,4,2137.6074,0
3379061,08:13:00,08:13:00,16404,5,2826.5217,0
3379061,08:14:00,08:14:00,6078,6,3602.0264,0
3379061,08:14:00,08:14:00,6079,7,3834.047,0
3379061,08:15:00,08:15:00,6080,8,4116.2114,0
3379061,08:15:00,08:15:00,14654,9,4287.45,0
3379061,08:16:00,08:16:00,13636,10,4697.55,
3379061,08:17:00,08:17:00,4581,11,5362.7695,0
3379061,08:18:00,08:18:00,16147,12,5909.5903,0
3379061,08:18:00,08:18:00,5725,13,6425.6274,0
3379061,08:21:00,08:21:00,16190,14,7996.3354,0
3379061,08:21:00,08:21:00,5729,15,8197.538,0
3379061,08:22:00,08:22:00,15619,16,8291.47,
3379061,08:22:00,08:22:00,5730,17,8610.644,0
3379061,08:23:00,08:23:00,4586,18,8937.7295,0
3379061,08:24:00,08:24:00,16502,19,9728.414,0
3379061,08:25:00,08:25:00,16355,20,10431.52,0
3379061,08:26:00,08:26:00,16356,21,10719.478,0
3379061,08:27:00,08:27:00,15207,22,11123.633,0
3379061,08:27:00,08:27:00,4604,23,11341.635,0
3379061,08:28:00,08:28:00,4589,24,11596.236,
3379061,08:28:00,08:28:00,13565,25,11956.413,0
3379061,08:28:00,08:28:00,4595,26,12223.134,0
3379061,08:29:00,08:29:00,15205,27,12706.174,0
3379061,08:30:00,08:30:00,15209,28,13331.2,0
3379061,08:34:00,08:34:00,16542,29,16136.319,0
3379061,08:35:00,08:35:00,16543,30,16547.635,0
3379061,08:36:00,08:36:00,16421,31,17394.49,0
3379061,08:37:00,08:37:00,16403,32,17782.594,
3379061,08:37:00,08:37:00,16422,33,17995.46,0
3379061,08:39:00,08:39:00,16414,34,19219.408,0
3379061,08:40:00,08:40:00,16415,35,19859.479,0
3379061,08:41:00,08:41:00,16413,36,20169.273,
3379062,08:49:00,08:49:00,16063,1,0,
3379062,08:50:00,08:50:00,6064,2,993.60925,0
3379062,08:51:00,08:51:00,6067,3,1770.2188,0
3379062,08:52:00,08:52:00,6068,4,2137.6074,0
3379062,08:53:00,08:53:00,16404,5,2826.5217,0
3379062,08:54:00,08:54:00,6078,6,3602.0264,0
3379062,08:54:00,08:54:00,6079,7,3834.047,0
3379062,08:55:00,08:55:00,6080,8,4116.2114,0
3379062,08:55:00,08:55:00,14654,9,4287.45,0
3379062,08:56:00,08:56:00,13636,10,4697.55,
3379062,08:57:00,08:57:00,4581,11,5362.7695,0
3379062,08:58:00,08:58:00,16147,12,5909.5903,0
3379062,08:58:00,08:58:00,5725,13,6425.6274,0
3379062,09:01:00,09:01:00,16190,14,7996.3354,0
3379062,09:01:00,09:01:00,5729,15,8197.538,0
3379062,09:02:00,09:02:00,15619,16,8291.47,
3379062,09:02:00,09:02:00,5730,17,8610.644,0
3379062,09:03:00,09:03:00,4586,18,8937.7295,0
3379062,09:04:00,09:04:00,16502,19,9728.414,0
3379062,09:05:00,09:05:00,16355,20,10431.52,0
3379062,09:06:00,09:06:00,16356,21,10719.478,0
3379062,09:07:00,09:07:00,15207,22,11123.633,0
3379062,09:07:00,09:07:00,4604,23,11341.635,0
3379062,09:08:00,09:08:00,4589,24,11596.236,
3379062,09:08:00,09:08:00,13565,25,11956.413,0
3379062,09:08:00,09:08:00,4595,26,12223.134,0
3379062,09:09:00,09:09:00,15205,27,12706.174,0
3379062,09:10:00,09:10:00,15209,28,13331.2,0
3379062,09:14:00,09:14:00,16542,29,16136.319,0
3379062,09:15:00,09:15:00,16543,30,16547.635,0
3379062,09:16:00,09:16:00,16421,31,17394.49,0
3379062,09:17:00,09:17:00,16403,32,17782.594,
3379062,09:17:00,09:17:00,16422,33,17995.46,0
3379062,09:19:00,09:19:00,16414,34,19219.408,0
3379062,09:20:00,09:20:00,16415,35,19859.479,0
3379062,09:21:00,09:21:00,16413,36,20169.273,
3410564,08:09:00,08:09:00,16063,1,0,
3410564,08:10:00,08:10:00,6064,2,993.60925,0
3410564,08:11:00,08:11:00,6067,3,1770.2188,0
3410564,08:12:00,08:12:00,6068,4,2137.6074,0
3410564,08:13:00,08:13:00,16404,5,2826.5217,0
3410564,08:14:00,08:14:00,6078,6,3602.0264,0
3410564,08:14:00,08:14:00,6079,7,3834.047,0
3410564,08:15:00,08:15:00,6080,8,4116.2114,0
3410564,08:15:00,08:15:00,14654,9,4287.45,0
3410564,08:16:00,08:16:00,13636,10,4697.55,
3410564,08:17:00,08:17:00,4581,11,5362.7695,0
3410564,08:18:00,08:18:00,16147,12,5909.5903,0
3410564,08:18:00,08:18:00,5725,13,6425.6274,0
3410564,08:21:00,08:21:00,16190,14,7996.3354,0
3410564,08:21:00,08:21:00,5729,15,8197.538,0
3410564,08:22:00,08:22:00,15619,16,8291.47,
3410564,08:22:00,08:22:00,5730,17,8610.644,0
3410564,08:23:00,08:23:00,4586,18,8937.7295,0
3410564,08:24:00,08:24:00,16502,19,9728.414,0
3410564,08:25:00,08:25:00,16355,20,10431.52,0
3410564,08:26:00,08:26:00,16356,21,10719.478,0
3410564,08:27:00,08:27:00,15207,22,11123.633,0
3410564,08:27:00,08:27:00,4604,23,11341.635,0
3410564,08:28:00,08:28:00,4589,24,11596.236,
3410564,08:28:00,08:28:00,13565,25,11956.413,0
3410564,08:28:00,08:28:00,4595,26,12223.134,0
3410564,08:29:00,08:29:00,15205,27,12706.174,0
3410564,08:30:00,08:30:00,15209,28,13331.2,0
3410564,08:34:00,08:34:00,16542,29,16136.319,0
3410564,08:35:00,08:35:00,16543,30,16547.635,0
3410564,08:36:00,08:36:00,16421,31,17394.49,0
3410564,08:37:00,08:37:00,16403,32,17782.594,
3410564,08:37:00,08:37:00,16422,33,17995.46,0
3410564,08:39:00,08:39:00,16414,34,19219.408,0
3410564,08:40:00,08:40:00,16415,35,19859.479,0
3410564,08:41:00,08:41:00,16413,36,20169.273,
3410565,08:49:00,08:49:00,16063,1,0,
3410565,08:50:00,08:50:00,6064,2,993.60925,0
3410565,08:51:00,08:51:00,6067,3,1770.2188,0
3410565,08:52:00,08:52:00,6068,4,2137.6074,0
3410565,08:53:00,08:53:00,16404,5,2826.5217,0
3410565,08:54:00,08:54:00,6078,6,3602.0264,0
3410565,08:54:00,08:54:00,6079,7,3834.047,0
3410565,08:55:00,08:55:00,6080,8,4116.2114,0
3410565,08:55:00,08:55:00,14654,9,4287.45,0
3410565,08:56:00,08:56:00,13636,10,4697.55,
3410565,08:57:00,08:57:00,4581,11,5362.7695,0
3410565,08:58:00,08:58:00,16147,12,5909.5903,0
3410565,08:58:00,08:58:00,5725,13,6425.6274,0
3410565,09:01:00,09:01:00,16190,14,7996.3354,0
3410565,09:01:00,09:01:00,5729,15,8197.538,0
3410565,09:02:00,09:02:00,15619,16,8291.47,
3410565,09:02:00,09:02:00,5730,17,8610.644,0
3410565,09:03:00,09:03:00,4586,18,8937.7295,0
3410565,09:04:00,09:04:00,16502,19,9728.414,0
3410565,09:05:00,09:05:00,16355,20,10431.52,0
3410565,09:06:00,09:06:00,16356,21,10719.478,0
3410565,09:07:00,09:07:00,15207,22,11123.633,0
3410565,09:07:00,09:07:00,4604,23,11341.635,0
3410565,09:08:00,09:08:00,4589,24,11596.236,
3410565,09:08:00,09:08:00,13565,25,11956.413,0
3410565,09:08:00,09:08:00,4595,26,12223.134,0
3410565,09:09:00,09:09:00,15205,27,12706.174,0
3410565,09:10:00,09:10:00,15209,28,13331.2,0
3410565,09:14:00,09:14:00,16542,29,16136.319,0
3410565,09:15:00,09:15:00,16543,30,16547.635,0
3410565,09:16:00,09:16:00,16421,31,17394.49,0
3410565,09:17:00,09:17:00,16403,32,17782.594,
3410565,09:17:00,09:17:00,16422,33,17995.46,0
3410565,09:19:00,09:19:00,16414,34,19219.408,0
3410565,09:20:00,09:20:00,16415,35,19859.479,0
3410565,09:21:00,09:21:00,16413,36,20169.273,
3378646,04:53:00,04:53:00,768,1,0,
3378646,04:53:00,04:53:00,7741,2,234.0035,0
3378646,04:54:00,04:54:00,7745,3,741.2088,0
3378646,04:55:00,04:55:00,7746,4,1019.6892,0
3378646,04:56:00,04:56:00,8935,5,1368.8428,0
3378646,04:58:00,04:58:00,880,6,2467.8545,0
3378646,05:00:00,05:00:00,2332,7,3027.2373,0
3378646,05:00:00,05:00:00,2333,8,3171.7576,0
3378646,05:00:00,05:00:00,2334,9,3341.298,0
3378646,05:02:00,05:02:00,2336,10,3789.1553,
3378646,05:03:00,05:03:00,3454,11,4276.9863,0
3378646,05:04:00,05:04:00,3456,12,4576.396,0
3378646,05:05:00,05:05:00,3458,13,5035.7944,0
3378646,05:06:00,05:06:00,3459,14,5358.3486,0
3378646,05:07:00,05:07:00,3461,15,5815.2495,0
3378646,05:08:00,05:08:00,2340,16,6124.2085,0
3378646,05:10:00,05:10:00,2342,17,6760.462,0
3378646,05:11:00,05:11:00,2344,18,6936.759,0
3378646,05:13:00,05:13:00,2345,19,7700.55,0
3378646,05:14:00,05:14:00,5456,20,8042.378,0
3378646,05:16:00,05:16:00,5459,21,8879.073,0
3378646,05:17:00,05:17:00,15229,22,9040.965,0
3378646,05:17:00,05:17:00,15070,23,9288.624,0
3378646,05:18:00,05:18:00,8571,24,9524.702,0
3378646,05:20:00,05:20:00,14792,25,10025.979,
3378646,05:22:00,05:22:00,2347,26,10608.199,0
3378646,05:24:00,05:24:00,2348,27,11044.55,0
3378646,05:25:00,05:25:00,2349,28,11366.335,0
3378646,05:26:00,05:26:00,2350,29,11642.639,0
3378646,05:27:00,05:27:00,2351,30,11829.193,0
3378646,05:28:00,05:28:00,2352,31,12093.141,0
3378646,05:29:00,05:29:00,2353,32,12234.443,
3378646,05:29:00,05:29:00,2354,33,12346.328,0
3378646,05:29:00,05:29:00,2355,34,12512.535,0
3378646,05:30:00,05:30:00,2356,35,12683.096,0
3378646,05:31:00,05:31:00,2357,36,12934.276,0
3378646,05:31:00,05:31:00,2358,37,13237.697,0
3378646,05:32:00,05:32:00,2359,38,13377.615,0
3378646,05:33:00,05:33:00,2361,39,13641.18,0
3378646,05:34:00,05:34:00,2363,40,13970.016,0
3378646,05:34:00,05:34:00,2365,41,14242.606,0
3378646,05:35:00,05:35:00,2367,42,14396.458,0
3378646,05:36:00,05:36:00,2368,43,14640.698,0
3378646,05:37:00,05:37:00,2370,44,15059.483,0
3378646,05:38:00,05:38:00,2371,45,15247.883,
3378646,05:38:00,05:38:00,2373,46,15383.214,0
3378646,05:38:00,05:38:00,2374,47,15590.333,0
3378646,05:39:00,05:39:00,2376,48,15864.53,0
3378646,05:39:00,05:39:00,2377,49,16153.051,0
3378646,05:40:00,05:40:00,2379,50,16640.773,0
3378646,05:41:00,05:41:00,2381,51,17003.844,0
3378646,05:42:00,05:42:00,2382,52,17228.684,0
3378646,05:42:00,05:42:00,13523,53,17489.94,0
3378646,05:43:00,05:43:00,2271,54,17851.377,0
3378646,05:43:00,05:43:00,2270,55,18173.95,0
3378646,05:44:00,05:44:00,2269,56,18400.826,0
3378646,05:45:00,05:45:00,16160,57,19102.258,0
3378646,05:47:00,05:47:00,13487,58,19633.377,
3378647,05:23:00,05:23:00,768,1,0,
3378647,05:23:00,05:23:00,7741,2,234.0035,0
3378647,05:24:00,05:24:00,7745,3,741.2088,0
3378647,05:25:00,05:25:00,7746,4,1019.6892,0
3378647,05:26:00,05:26:00,8935,5,1368.8428,0
3378647,05:28:00,05:28:00,880,6,2467.8545,0
3378647,05:30:00,05:30:00,2332,7,3027.2373,0
3378647,05:30:00,05:30:00,2333,8,3171.7576,0
3378647,05:30:00,05:30:00,2334,9,3341.298,0
3378647,05:32:00,05:32:00,2336,10,3789.1553,
3378647,05:33:00,05:33:00,3454,11,4276.9863,0
3378647,05:34:00,05:34:00,3456,12,4576.396,0
3378647,05:35:00,05:35:00,3458,13,5035.7944,0
3378647,05:36:00,05:36:00,3459,14,5358.3486,0
3378647,05:37:00,05:37:00,3461,15,5815.2495,0
3378647,05:38:00,05:38:00,2340,16,6124.2085,0
3378647,05:40:00,05:40:00,2342,17,6760.462,0
3378647,05:41:00,05:41:00,2344,18,6936.759,0
3378647,05:43:00,05:43:00,2345,19,7700.55,0
3378647,05:44:00,05:44:00,5456,20,8042.378,0
3378647,05:46:00,05:46:00,5459,21,8879.073,0
3378647,05:47:00,05:47:00,15229,22,9040.965,0
3378647,05:47:00,05:47:00,15070,23,9288.624,0
3378647,05:48:00,05:48:00,8571,24,9524.702,0
3378647,05:50:00,05:50:00,14792,25,10025.979,
3378647,05:52:00,05:52:00,2347,26,10608.199,0
3378647,05:54:00,05:54:00,2348,27,11044.55,0
3378647,05:55:00,05:55:00,2349,28,11366.335,0
3378647,05:56:00,05:56:00,2350,29,11642.639,0
3378647,05:57:00,05:57:00,2351,30,11829.193,0
3378647,05:58:00,05:58:00,2352,31,12093.141,0
3378647,05:59:00,05:59:00,2353,32,12234.443,
3378647,05:59:00,05:59:00,2354,33,12346.328,0
3378647,05:59:00,05:59:00,2355,34,12512.535,0
3378647,06:00:00,06:00:00,2356,35,12683.096,0
3378647,06:01:00,06:01:00,2357,36,12934.276,0
3378647,06:01:00,06:01:00,2358,37,13237.697,0
3378647,06:02:00,06:02:00,2359,38,13377.615,0
3378647,06:03:00,06:03:00,2361,39,13641.18,0
3378647,06:04:00,06:04:00,2363,40,13970.016,0
3378647,06:04:00,06:04:00,2365,41,14242.606,0
3378647,06:05:00,06:05:00,2367,42,14396.458,0
3378647,06:06:00,06:06:00,2368,43,14640.698,0
3378647,06:07:00,06:07:00,2370,44,15059.483,0
3378647,06:08:00,06:08:00,2371,45,15247.883,
3378647,06:08:00,06:08:00,2373,46,15383.214,0
3378647,06:08:00,06:08:00,2374,47,15590.333,0
3378647,06:09:00,06:09:00,2376,48,15864.53,0
3378647,06:09:00,06:09:00,2377,49,16153.051,0
3378647,06:10:00,06:10:00,2379,50,16640.773,0
3378647,06:11:00,06:11:00,2381,51,17003.844,0
3378647,06:12:00,06:12:00,2382,52,17228.684,0
3378647,06:12:00,06:12:00,13523,53,17489.94,0
3378647,06:13:00,06:13:00,2271,54,17851.377,0
3378647,06:13:00,06:13:00,2270,55,18173.95,0
3378647,06:14:00,06:14:00,2269,56,18400.826,0
3378647,06:15:00,06:15:00,16160,57,19102.258,0
3378647,06:17:00,06:17:00,13487,58,19633.377,
3378648,05:52:00,05:52:00,768,1,0,
3378648,05:52:00,05:52:00,7741,2,234.0035,0
3378648,05:53:00,05:53:00,7745,3,741.2088,0
3378648,05:54:00,05:54:00,7746,4,1019.6892,0
3378648,05:55:00,05:55:00,8935,5,1368.8428,0
3378648,05:57:00,05:57:00,880,6,2467.8545,0
3378648,05:59:00,05:59:00,2332,7,3027.2373,0
3378648,05:59:00,05:59:00,2333,8,3171.7576,0
3378648,05:59:00,05:59:00,2334,9,3341.298,0
3378648,06:01:00,06:01:00,2336,10,3789.1553,
3378648,06:02:00,06:02:00,3454,11,4276.9863,0
3378648,06:03:00,06:03:00,3456,12,4576.396,0
3378648,06:04:00,06:04:00,3458,13,5035.7944,0
3378648,06:05:00,06:05:00,3459,14,5358.3486,0
3378648,06:07:00,06:07:00,3461,15,5815.2495,0
3378648,06:08:00,06:08:00,2340,16,6124.2085,0
3378648,06:09:00,06:09:00,2342,17,6760.462,0
3378648,06:10:00,06:10:00,2344,18,6936.759,0
3378648,06:12:00,06:12:00,2345,19,7700.55,0
3378648,06:13:00,06:13:00,5456,20,8042.378,0
3378648,06:16:00,06:16:00,5459,21,8879.073,0
3378648,06:16:00,06:16:00,15229,22,9040.965,0
3378648,06:17:00,06:17:00,15070,23,9288.624,0
3378648,06:18:00,06:18:00,8571,24,9524.702,0
3378648,06:20:00,06:20:00,14792,25,10025.979,
3378648,06:22:00,06:22:00,2347,26,10608.199,0
3378648,06:24:00,06:24:00,2348,27,11044.55,0
3378648,06:25:00,06:25:00,2349,28,11366.335,0
3378648,06:26:00,06:26:00,2350,29,11642.639,0
3378648,06:27:00,06:27:00,2351,30,11829.193,0
3378648,06:28:00,06:28:00,2352,31,12093.141,0
3378648,06:29:00,06:29:00,2353,32,12234.443,
3378648,06:29:00,06:29:00,2354,33,12346.328,0
3378648,06:29:00,06:29:00,2355,34,12512.535,0
3378648,06:30:00,06:30:00,2356,35,12683.096,0
3378648,06:31:00,06:31:00,2357,36,12934.276,0
3378648,06:31:00,06:31:00,2358,37,13237.697,0
3378648,06:32:00,06:32:00,2359,38,13377.615,0
3378648,06:33:00,06:33:00,2361,39,13641.18,0
3378648,06:34:00,06:34:00,2363,40,13970.016,0
3378648,06:34:00,06:34:00,2365,41,14242.606,0
3378648,06:35:00,06:35:00,2367,42,14396.458,0
3378648,06:36:00,06:36:00,2368,43,14640.698,0
3378648,06:37:00,06:37:00,2370,44,15059.483,0
3378648,06:38:00,06:38:00,2371,45,15247.883,
3378648,06:38:00,06:38:00,2373,46,15383.214,0
3378648,06:38:00,06:38:00,2374,47,15590.333,0
3378648,06:39:00,06:39:00,2376,48,15864.53,0
3378648,06:39:00,06:39:00,2377,49,16153.051,0
3378648,06:40:00,06:40:00,2379,50,16640.773,0
3378648,06:41:00,06:41:00,2381,51,17003.844,0
3378648,06:42:00,06:42:00,2382,52,17228.684,0
3378648,06:42:00,06:42:00,13523,53,17489.94,0
3378648,06:43:00,06:43:00,2271,54,17851.377,0
3378648,06:43:00,06:43:00,2270,55,18173.95,0
3378648,06:44:00,06:44:00,2269,56,18400.826,0
3378648,06:45:00,06:45:00,16160,57,19102.258,0
3378648,06:47:00,06:47:00,13487,58,19633.377,
3378649,20:45:00,20:45:00,768,1,0,
3378649,20:45:00,20:45:00,7741,2,234.0035,0
3378649,20:46:00,20:46:00,7745,3,741.2088,0
3378649,20:47:00,20:47:00,7746,4,1019.6892,0
3378649,20:47:00,20:47:00,8935,5,1368.8428,0
3378649,20:50:00,20:50:00,880,6,2467.8545,0
3378649,20:51:00,20:51:00,2332,7,3027.2373,0
3378649,20:51:00,20:51:00,2333,8,3171.7576,0
3378649,20:52:00,20:52:00,2334,9,3341.298,0
3378649,20:53:00,20:53:00,2336,10,3789.1553,
3378649,20:54:00,20:54:00,3454,11,4276.9863,0
3378649,20:55:00,20:55:00,3456,12,4576.396,0
3378649,20:56:00,20:56:00,3458,13,5035.7944,0
3378649,20:57:00,20:57:00,3459,14,5358.3486,0
3378649,20:58:00,20:58:00,3461,15,5815.2495,0
3378649,20:59:00,20:59:00,2340,16,6124.2085,0
3378649,21:01:00,21:01:00,2342,17,6760.462,0
3378649,21:01:00,21:01:00,2344,18,6936.759,0
3378649,21:03:00,21:03:00,2345,19,7700.55,0
3378649,21:04:00,21:04:00,5456,20,8042.378,0
3378649,21:06:00,21:06:00,5459,21,8879.073,0
3378649,21:07:00,21:07:00,15229,22,9040.965,0
3378649,21:07:00,21:07:00,15070,23,9288.624,0
3378649,21:08:00,21:08:00,8571,24,9524.702,0
3378649,21:10:00,21:10:00,14792,25,10025.979,
3378649,21:12:00,21:12:00,2347,26,10608.199,0
3378649,21:13:00,21:13:00,2348,27,11044.55,0
3378649,21:14:00,21:14:00,2349,28,11366.335,0
3378649,21:15:00,21:15:00,2350,29,11642.639,0
3378649,21:16:00,21:16:00,2351,30,11829.193,0
3378649,21:17:00,21:17:00,2352,31,12093.141,0
3378649,21:18:00,21:18:00,2353,32,12234.443,
3378649,21:18:00,21:18:00,2354,33,12346.328,0
3378649,21:18:00,21:18:00,2355,34,12512.535,0
3378649,21:19:00,21:19:00,2356,35,12683.096,0
3378649,21:20:00,21:20:00,2357,36,12934.276,0
3378649,21:20:00,21:20:00,2358,37,13237.697,0
3378649,21:21:00,21:21:00,2359,38,13377.615,0
3378649,21:22:00,21:22:00,2361,39,13641.18,0
3378649,21:23:00,21:23:00,2363,40,13970.016,0
3378649,21:23:00,21:23:00,2365,41,14242.606,0
3378649,21:24:00,21:24:00,2367,42,14396.458,0
3378649,21:25:00,21:25:00,2368,43,14640.698,0
3378649,21:26:00,21:26:00,2370,44,15059.483,0
3378649,21:27:00,21:27:00,2371,45,15247.883,
3378649,21:27:00,21:27:00,2373,46,15383.214,0
3378649,21:27:00,21:27:00,2374,47,15590.333,0
3378649,21:28:00,21:28:00,2376,48,15864.53,0
3378649,21:28:00,21:28:00,2377,49,16153.051,0
3378649,21:29:00,21:29:00,2379,50,16640.773,0
3378649,21:30:00,21:30:00,2381,51,17003.844,0
3378649,21:31:00,21:31:00,2382,52,17228.684,0
3378649,21:31:00,21:31:00,13523,53,17489.94,0
3378649,21:32:00,21:32:00,2271,54,17851.377,0
3378649,21:32:00,21:32:00,2270,55,18173.95,0
3378649,21:33:00,21:33:00,2269,56,18400.826,0
3378649,21:34:00,21:34:00,16160,57,19102.258,0
3378649,21:36:00,21:36:00,13487,58,19633.377,
3378650,21:25:00,21:25:00,768,1,0,
3378650,21:25:00,21:25:00,7741,2,234.0035,0
3378650,21:26:00,21:26:00,7745,3,741.2088,0
3378650,21:27:00,21:27:00,7746,4,1019.6892,0
3378650,21:27:00,21:27:00,8935,5,1368.8428,0
3378650,21:30:00,21:30:00,880,6,2467.8545,0
3378650,21:31:00,21:31:00,2332,7,3027.2373,0
3378650,21:31:00,21:31:00,2333,8,3171.7576,0
3378650,21:32:00,21:32:00,2334,9,3341.298,0
3378650,21:33:00,21:33:00,2336,10,3789.1553,
3378650,21:34:00,21:34:00,3454,11,4276.9863,0
3378650,21:35:00,21:35:00,3456,12,4576.396,0
3378650,21:36:00,21:36:00,3458,13,5035.7944,0
3378650,21:37:00,21:37:00,3459,14,5358.3486,0
3378650,21:38:00,21:38:00,3461,15,5815.2495,0
3378650,21:39:00,21:39:00,2340,16,6124.2085,0
3378650,21:41:00,21:41:00,2342,17,6760.462,0
3378650,21:41:00,21:41:00,2344,18,6936.759,0
3378650,21:43:00,21:43:00,2345,19,7700.55,0
3378650,21:44:00,21:44:00,5456,20,8042.378,0
3378650,21:46:00,21:46:00,5459,21,8879.073,0
3378650,21:47:00,21:47:00,15229,22,9040.965,0
3378650,21:47:00,21:47:00,15070,23,9288.624,0
3378650,21:48:00,21:48:00,8571,24,9524.702,0
3378650,21:50:00,21:50:00,14792,25,10025.979,
3378650,21:52:00,21:52:00,2347,26,10608.199,0
3378650,21:53:00,21:53:00,2348,27,11044.55,0
3378650,21:54:00,21:54:00,2349,28,11366.335,0
3378650,21:55:00,21:55:00,2350,29,11642.639,0
3378650,21:56:00,21:56:00,2351,30,11829.193,0
3378650,21:57:00,21:57:00,2352,31,12093.141,0
3378650,21:58:00,21:58:00,2353,32,12234.443,
3378650,21:58:00,21:58:00,2354,33,12346.328,0
3378650,21:58:00,21:58:00,2355,34,12512.535,0
3378650,21:59:00,21:59:00,2356,35,12683.096,0
3378650,22:00:00,22:00:00,2357,36,12934.276,0
3378650,22:00:00,22:00:00,2358,37,13237.697,0
3378650,22:01:00,22:01:00,2359,38,13377.615,0
3378650,22:02:00,22:02:00,2361,39,13641.18,0
3378650,22:03:00,22:03:00,2363,40,13970.016,0
3378650,22:03:00,22:03:00,2365,41,14242.606,0
3378650,22:04:00,22:04:00,2367,42,14396.458,0
3378650,22:05:00,22:05:00,2368,43,14640.698,0
3378650,22:06:00,22:06:00,2370,44,15059.483,0
3378650,22:07:00,22:07:00,2371,45,15247.883,
3378650,22:07:00,22:07:00,2373,46,15383.214,0
3378650,22:07:00,22:07:00,2374,47,15590.333,0
3378650,22:08:00,22:08:00,2376,48,15864.53,0
3378650,22:08:00,22:08:00,2377,49,16153.051,0
3378650,22:09:00,22:09:00,2379,50,16640.773,0
3378650,22:10:00,22:10:00,2381,51,17003.844,0
3378650,22:11:00,22:11:00,2382,52,17228.684,0
3378650,22:11:00,22:11:00,13523,53,17489.94,0
3378650,22:12:00,22:12:00,2271,54,17851.377,0
3378650,22:12:00,22:12:00,2270,55,18173.95,0
3378650,22:13:00,22:13:00,2269,56,18400.826,0
3378650,22:14:00,22:14:00,16160,57,19102.258,0
3378650,22:16:00,22:16:00,13487,58,19633.377,
3378651,22:05:00,22:05:00,768,1,0,
3378651,22:05:00,22:05:00,7741,2,234.0035,0
3378651,22:06:00,22:06:00,7745,3,741.2088,0
3378651,22:07:00,22:07:00,7746,4,1019.6892,0
3378651,22:07:00,22:07:00,8935,5,1368.8428,0
3378651,22:10:00,22:10:00,880,6,2467.8545,0
3378651,22:11:00,22:11:00,2332,7,3027.2373,0
3378651,22:11:00,22:11:00,2333,8,3171.7576,0
3378651,22:12:00,22:12:00,2334,9,3341.298,0
3378651,22:13:00,22:13:00,2336,10,3789.1553,
3378651,22:14:00,22:14:00,3454,11,4276.9863,0
3378651,22:15:00,22:15:00,3456,12,4576.396,0
3378651,22:16:00,22:16:00,3458,13,5035.7944,0
3378651,22:17:00,22:17:00,3459,14,5358.3486,0
3378651,22:18:00,22:18:00,3461,15,5815.2495,0
3378651,22:19:00,22:19:00,2340,16,6124.2085,0
3378651,22:21:00,22:21:00,2342,17,6760.462,0
3378651,22:21:00,22:21:00,2344,18,6936.759,0
3378651,22:23:00,22:23:00,2345,19,7700.55,0
3378651,22:24:00,22:24:00,5456,20,8042.378,0
3378651,22:26:00,22:26:00,5459,21,8879.073,0
3378651,22:27:00,22:27:00,15229,22,9040.965,0
3378651,22:27:00,22:27:00,15070,23,9288.624,0
3378651,22:28:00,22:28:00,8571,24,9524.702,0
3378651,22:30:00,22:30:00,14792,25,10025.979,
3378651,22:32:00,22:32:00,2347,26,10608.199,0
3378651,22:33:00,22:33:00,2348,27,11044.55,0
3378651,22:34:00,22:34:00,2349,28,11366.335,0
3378651,22:35:00,22:35:00,2350,29,11642.639,0
3378651,22:36:00,22:36:00,2351,30,11829.193,0
3378651,22:37:00,22:37:00,2352,31,12093.141,0
3378651,22:38:00,22:38:00,2353,32,12234.443,
3378651,22:38:00,22:38:00,2354,33,12346.328,0
3378651,22:38:00,22:38:00,2355,34,12512.535,0
3378651,22:39:00,22:39:00,2356,35,12683.096,0
3378651,22:40:00,22:40:00,2357,36,12934.276,0
3378651,22:40:00,22:40:00,2358,37,13237.697,0
3378651,22:41:00,22:41:00,2359,38,13377.615,0
3378651,22:42:00,22:42:00,2361,39,13641.18,0
3378651,22:43:00,22:43:00,2363,40,13970.016,0
3378651,22:43:00,22:43:00,2365,41,14242.606,0
3378651,22:44:00,22:44:00,2367,42,14396.458,0
3378651,22:45:00,22:45:00,2368,43,14640.698,0
3378651,22:46:00,22:46:00,2370,44,15059.483,0
3378651,22:47:00,22:47:00,2371,45,15247.883,
3378651,22:47:00,22:47:00,2373,46,15383.214,0
3378651,22:47:00,22:47:00,2374,47,15590.333,0
3378651,22:48:00,22:48:00,2376,48,15864.53,0
3378651,22:48:00,22:48:00,2377,49,16153.051,0
3378651,22:49:00,22:49:00,2379,50,16640.773,0
3378651,22:50:00,22:50:00,2381,51,17003.844,0
3378651,22:51:00,22:51:00,2382,52,17228.684,0
3378651,22:51:00,22:51:00,13523,53,17489.94,0
3378651,22:52:00,22:52:00,2271,54,17851.377,0
3378651,22:52:00,22:52:00,2270,55,18173.95,0
3378651,22:53:00,22:53:00,2269,56,18400.826,0
3378651,22:54:00,22:54:00,16160,57,19102.258,0
3378651,22:56:00,22:56:00,13487,58,19633.377,
3378652,22:46:00,22:46:00,768,1,0,
3378652,22:46:00,22:46:00,7741,2,234.0035,0
3378652,22:47:00,22:47:00,7745,3,741.2088,0
3378652,22:48:00,22:48:00,7746,4,1019.6892,0
3378652,22:48:00,22:48:00,8935,5,1368.8428,0
3378652,22:51:00,22:51:00,880,6,2467.8545,0
3378652,22:52:00,22:52:00,2332,7,3027.2373,0
3378652,22:52:00,22:52:00,2333,8,3171.7576,0
3378652,22:53:00,22:53:00,2334,9,3341.298,0
3378652,22:54:00,22:54:00,2336,10,3789.1553,
3378652,22:55:00,22:55:00,3454,11,4276.9863,0
3378652,22:56:00,22:56:00,3456,12,4576.396,0
3378652,22:57:00,22:57:00,3458,13,5035.7944,0
3378652,22:58:00,22:58:00,3459,14,5358.3486,0
3378652,22:59:00,22:59:00,3461,15,5815.2495,0
3378652,22:59:00,22:59:00,2340,16,6124.2085,0
3378652,23:01:00,23:01:00,2342,17,6760.462,0
3378652,23:02:00,23:02:00,2344,18,6936.759,0
3378652,23:03:00,23:03:00,2345,19,7700.55,0
3378652,23:04:00,23:04:00,5456,20,8042.378,0
3378652,23:06:00,23:06:00,5459,21,8879.073,0
3378652,23:07:00,23:07:00,15229,22,9040.965,0
3378652,23:08:00,23:08:00,15070,23,9288.624,0
3378652,23:08:00,23:08:00,8571,24,9524.702,0
3378652,23:10:00,23:10:00,14792,25,10025.979,
3378652,23:11:00,23:11:00,2347,26,10608.199,0
3378652,23:13:00,23:13:00,2348,27,11044.55,0
3378652,23:14:00,23:14:00,2349,28,11366.335,0
3378652,23:15:00,23:15:00,2350,29,11642.639,0
3378652,23:15:00,23:15:00,2351,30,11829.193,0
3378652,23:16:00,23:16:00,2352,31,12093.141,0
3378652,23:17:00,23:17:00,2353,32,12234.443,
3378652,23:17:00,23:17:00,2354,33,12346.328,0
3378652,23:17:00,23:17:00,2355,34,12512.535,0
3378652,23:18:00,23:18:00,2356,35,12683.096,0
3378652,23:18:00,23:18:00,2357,36,12934.276,0
3378652,23:19:00,23:19:00,2358,37,13237.697,0
3378652,23:20:00,23:20:00,2359,38,13377.615,0
3378652,23:20:00,23:20:00,2361,39,13641.18,0
3378652,23:21:00,23:21:00,2363,40,13970.016,0
3378652,23:22:00,23:22:00,2365,41,14242.606,0
3378652,23:22:00,23:22:00,2367,42,14396.458,0
3378652,23:23:00,23:23:00,2368,43,14640.698,0
3378652,23:24:00,23:24:00,2370,44,15059.483,0
3378652,23:25:00,23:25:00,2371,45,15247.883,
3378652,23:25:00,23:25:00,2373,46,15383.214,0
3378652,23:25:00,23:25:00,2374,47,15590.333,0
3378652,23:26:00,23:26:00,2376,48,15864.53,0
3378652,23:26:00,23:26:00,2377,49,16153.051,0
3378652,23:27:00,23:27:00,2379,50,16640.773,0
3378652,23:28:00,23:28:00,2381,51,17003.844,0
3378652,23:29:00,23:29:00,2382,52,17228.684,0
3378652,23:29:00,23:29:00,13523,53,17489.94,0
3378652,23:30:00,23:30:00,2271,54,17851.377,0
3378652,23:30:00,23:30:00,2270,55,18173.95,0
3378652,23:31:00,23:31:00,2269,56,18400.826,0
3378652,23:32:00,23:32:00,16160,57,19102.258,0
3378652,23:34:00,23:34:00,13487,58,19633.377,
3378653,23:26:00,23:26:00,768,1,0,
3378653,23:26:00,23:26:00,7741,2,234.0035,0
3378653,23:27:00,23:27:00,7745,3,741.2088,0
3378653,23:28:00,23:28:00,7746,4,1019.6892,0
3378653,23:28:00,23:28:00,8935,5,1368.8428,0
3378653,23:31:00,23:31:00,880,6,2467.8545,0
3378653,23:32:00,23:32:00,2332,7,3027.2373,0
3378653,23:32:00,23:32:00,2333,8,3171.7576,0
3378653,23:33:00,23:33:00,2334,9,3341.298,0
3378653,23:34:00,23:34:00,2336,10,3789.1553,
3378653,23:35:00,23:35:00,3454,11,4276.9863,0
3378653,23:36:00,23:36:00,3456,12,4576.396,0
3378653,23:37:00,23:37:00,3458,13,5035.7944,0
3378653,23:38:00,23:38:00,3459,14,5358.3486,0
3378653,23:39:00,23:39:00,3461,15,5815.2495,0
3378653,23:39:00,23:39:00,2340,16,6124.2085,0
3378653,23:41:00,23:41:00,2342,17,6760.462,0
3378653,23:42:00,23:42:00,2344,18,6936.759,0
3378653,23:43:00,23:43:00,2345,19,7700.55,0
3378653,23:44:00,23:44:00,5456,20,8042.378,0
3378653,23:46:00,23:46:00,5459,21,8879.073,0
3378653,23:47:00,23:47:00,15229,22,9040.965,0
3378653,23:48:00,23:48:00,15070,23,9288.624,0
3378653,23:48:00,23:48:00,8571,24,9524.702,0
3378653,23:50:00,23:50:00,14792,25,10025.979,
3378653,23:51:00,23:51:00,2347,26,10608.199,0
3378653,23:53:00,23:53:00,2348,27,11044.55,0
3378653,23:54:00,23:54:00,2349,28,11366.335,0
3378653,23:55:00,23:55:00,2350,29,11642.639,0
3378653,23:55:00,23:55:00,2351,30,11829.193,0
3378653,23:56:00,23:56:00,2352,31,12093.141,0
3378653,23:57:00,23:57:00,2353,32,12234.443,
3378653,23:57:00,23:57:00,2354,33,12346.328,0
3378653,23:57:00,23:57:00,2355,34,12512.535,0
3378653,23:58:00,23:58:00,2356,35,12683.096,0
3378653,23:58:00,23:58:00,2357,36,12934.276,0
3378653,23:59:00,23:59:00,2358,37,13237.697,0
3378653,24:00:00,24:00:00,2359,38,13377.615,0
3378653,24:00:00,24:00:00,2361,39,13641.18,0
3378653,24:01:00,24:01:00,2363,40,13970.016,0
3378653,24:02:00,24:02:00,2365,41,14242.606,0
3378653,24:02:00,24:02:00,2367,42,14396.458,0
3378653,24:03:00,24:03:00,2368,43,14640.698,0
3378653,24:04:00,24:04:00,2370,44,15059.483,0
3378653,24:05:00,24:05:00,2371,45,15247.883,
3378653,24:05:00,24:05:00,2373,46,15383.214,0
3378653,24:05:00,24:05:00,2374,47,15590.333,0
3378653,24:06:00,24:06:00,2376,48,15864.53,0
3378653,24:06:00,24:06:00,2377,49,16153.051,0
3378653,24:07:00,24:07:00,2379,50,16640.773,0
3378653,24:08:00,24:08:00,2381,51,17003.844,0
3378653,24:09:00,24:09:00,2382,52,17228.684,0
3378653,24:09:00,24:09:00,13523,53,17489.94,0
3378653,24:10:00,24:10:00,2271,54,17851.377,0
3378653,24:10:00,24:10:00,2270,55,18173.95,0
3378653,24:11:00,24:11:00,2269,56,18400.826,0
3378653,24:12:00,24:12:00,16160,57,19102.258,0
3378653,24:14:00,24:14:00,13487,58,19633.377,
3378654,19:25:00,19:25:00,768,1,0,
3378654,19:25:00,19:25:00,7741,2,234.0035,0
3378654,19:26:00,19:26:00,7745,3,741.2088,0
3378654,19:27:00,19:27:00,7746,4,1019.6892,0
3378654,19:27:00,19:27:00,8935,5,1368.8428,0
3378654,19:30:00,19:30:00,880,6,2467.8545,0
3378654,19:31:00,19:31:00,2332,7,3027.2373,0
3378654,19:31:00,19:31:00,2333,8,3171.7576,0
3378654,19:32:00,19:32:00,2334,9,3341.298,0
3378654,19:33:00,19:33:00,2336,10,3789.1553,
3378654,19:34:00,19:34:00,3454,11,4276.9863,0
3378654,19:35:00,19:35:00,3456,12,4576.396,0
3378654,19:36:00,19:36:00,3458,13,5035.7944,0
3378654,19:37:00,19:37:00,3459,14,5358.3486,0
3378654,19:38:00,19:38:00,3461,15,5815.2495,0
3378654,19:39:00,19:39:00,2340,16,6124.2085,0
3378654,19:41:00,19:41:00,2342,17,6760.462,0
3378654,19:41:00,19:41:00,2344,18,6936.759,0
3378654,19:43:00,19:43:00,2345,19,7700.55,0
3378654,19:44:00,19:44:00,5456,20,8042.378,0
3378654,19:46:00,19:46:00,5459,21,8879.073,0
3378654,19:47:00,19:47:00,15229,22,9040.965,0
3378654,19:47:00,19:47:00,15070,23,9288.624,0
3378654,19:48:00,19:48:00,8571,24,9524.702,0
3378654,19:50:00,19:50:00,14792,25,10025.979,
3378654,19:52:00,19:52:00,2347,26,10608.199,0
3378654,19:53:00,19:53:00,2348,27,11044.55,0
3378654,19:54:00,19:54:00,2349,28,11366.335,0
3378654,19:55:00,19:55:00,2350,29,11642.639,0
3378654,19:56:00,19:56:00,2351,30,11829.193,0
3378654,19:57:00,19:57:00,2352,31,12093.141,0
3378654,19:58:00,19:58:00,2353,32,12234.443,
3378654,19:58:00,19:58:00,2354,33,12346.328,0
3378654,19:58:00,19:58:00,2355,34,12512.535,0
3378654,19:59:00,19:59:00,2356,35,12683.096,0
3378654,20:00:00,20:00:00,2357,36,12934.276,0
3378654,20:00:00,20:00:00,2358,37,13237.697,0
3378654,20:01:00,20:01:00,2359,38,13377.615,0
3378654,20:02:00,20:02:00,2361,39,13641.18,0
3378654,20:03:00,20:03:00,2363,40,13970.016,0
3378654,20:03:00,20:03:00,2365,41,14242.606,0
3378654,20:04:00,20:04:00,2367,42,14396.458,0
3378654,20:05:00,20:05:00,2368,43,14640.698,0
3378654,20:06:00,20:06:00,2370,44,15059.483,0
3378654,20:07:00,20:07:00,2371,45,15247.883,
3378654,20:07:00,20:07:00,2373,46,15383.214,0
3378654,20:07:00,20:07:00,2374,47,15590.333,0
3378654,20:08:00,20:08:00,2376,48,15864.53,0
3378654,20:08:00,20:08:00,2377,49,16153.051,0
3378654,20:09:00,20:09:00,2379,50,16640.773,0
3378654,20:10:00,20:10:00,2381,51,17003.844,0
3378654,20:11:00,20:11:00,2382,52,17228.684,0
3378654,20:11:00,20:11:00,13523,53,17489.94,0
3378654,20:12:00,20:12:00,2271,54,17851.377,0
3378654,20:12:00,20:12:00,2270,55,18173.95,0
3378654,20:13:00,20:13:00,2269,56,18400.826,0
3378654,20:14:00,20:14:00,16160,57,19102.258,0
3378654,20:16:00,20:16:00,13487,58,19633.377,
3378655,20:05:00,20:05:00,768,1,0,
3378655,20:05:00,20:05:00,7741,2,234.0035,0
3378655,20:06:00,20:06:00,7745,3,741.2088,0
3378655,20:07:00,20:07:00,7746,4,1019.6892,0
3378655,20:07:00,20:07:00,8935,5,1368.8428,0
3378655,20:10:00,20:10:00,880,6,2467.8545,0
3378655,20:11:00,20:11:00,2332,7,3027.2373,0
3378655,20:11:00,20:11:00,2333,8,3171.7576,0
3378655,20:12:00,20:12:00,2334,9,3341.298,0
3378655,20:13:00,20:13:00,2336,10,3789.1553,
3378655,20:14:00,20:14:00,3454,11,4276.9863,0
3378655,20:15:00,20:15:00,3456,12,4576.396,0
3378655,20:16:00,20:16:00,3458,13,5035.7944,0
3378655,20:17:00,20:17:00,3459,14,5358.3486,0
3378655,20:18:00,20:18:00,3461,15,5815.2495,0
3378655,20:19:00,20:19:00,2340,16,6124.2085,0
3378655,20:21:00,20:21:00,2342,17,6760.462,0
3378655,20:21:00,20:21:00,2344,18,6936.759,0
3378655,20:23:00,20:23:00,2345,19,7700.55,0
3378655,20:24:00,20:24:00,5456,20,8042.378,0
3378655,20:26:00,20:26:00,5459,21,8879.073,0
3378655,20:27:00,20:27:00,15229,22,9040.965,0
3378655,20:27:00,20:27:00,15070,23,9288.624,0
3378655,20:28:00,20:28:00,8571,24,9524.702,0
3378655,20:30:00,20:30:00,14792,25,10025.979,
3378655,20:32:00,20:32:00,2347,26,10608.199,0
3378655,20:33:00,20:33:00,2348,27,11044.55,0
3378655,20:34:00,20:34:00,2349,28,11366.335,0
3378655,20:35:00,20:35:00,2350,29,11642.639,0
3378655,20:36:00,20:36:00,2351,30,11829.193,0
3378655,20:37:00,20:37:00,2352,31,12093.141,0
3378655,20:38:00,20:38:00,2353,32,12234.443,
3378655,20:38:00,20:38:00,2354,33,12346.328,0
3378655,20:38:00,20:38:00,2355,34,12512.535,0
3378655,20:39:00,20:39:00,2356,35,12683.096,0
3378655,20:40:00,20:40:00,2357,36,12934.276,0
3378655,20:40:00,20:40:00,2358,37,13237.697,0
3378655,20:41:00,20:41:00,2359,38,13377.615,0
3378655,20:42:00,20:42:00,2361,39,13641.18,0
3378655,20:43:00,20:43:00,2363,40,13970.016,0
3378655,20:43:00,20:43:00,2365,41,14242.606,0
3378655,20:44:00,20:44:00,2367,42,14396.458,0
3378655,20:45:00,20:45:00,2368,43,14640.698,0
3378655,20:46:00,20:46:00,2370,44,15059.483,0
3378655,20:47:00,20:47:00,2371,45,15247.883,
3378655,20:47:00,20:47:00,2373,46,15383.214,0
3378655,20:47:00,20:47:00,2374,47,15590.333,0
3378655,20:48:00,20:48:00,2376,48,15864.53,0
3378655,20:48:00,20:48:00,2377,49,16153.051,0
3378655,20:49:00,20:49:00,2379,50,16640.773,0
3378655,20:50:00,20:50:00,2381,51,17003.844,0
3378655,20:51:00,20:51:00,2382,52,17228.684,0
3378655,20:51:00,20:51:00,13523,53,17489.94,0
3378655,20:52:00,20:52:00,2271,54,17851.377,0
3378655,20:52:00,20:52:00,2270,55,18173.95,0
3378655,20:53:00,20:53:00,2269,56,18400.826,0
3378655,20:54:00,20:54:00,16160,57,19102.258,0
3378655,20:56:00,20:56:00,13487,58,19633.377,
3378656,06:22:00,06:22:00,768,1,0,
3378656,06:22:00,06:22:00,7741,2,234.0035,0
3378656,06:23:00,06:23:00,7745,3,741.2088,0
3378656,06:24:00,06:24:00,7746,4,1019.6892,0
3378656,06:25:00,06:25:00,8935,5,1368.8428,0
3378656,06:27:00,06:27:00,880,6,2467.8545,0
3378656,06:29:00,06:29:00,2332,7,3027.2373,0
3378656,06:29:00,06:29:00,2333,8,3171.7576,0
3378656,06:29:00,06:29:00,2334,9,3341.298,0
3378656,06:31:00,06:31:00,2336,10,3789.1553,
3378656,06:32:00,06:32:00,3454,11,4276.9863,0
3378656,06:33:00,06:33:00,3456,12,4576.396,0
3378656,06:34:00,06:34:00,3458,13,5035.7944,0
3378656,06:35:00,06:35:00,3459,14,5358.3486,0
3378656,06:37:00,06:37:00,3461,15,5815.2495,0
3378656,06:38:00,06:38:00,2340,16,6124.2085,0
3378656,06:39:00,06:39:00,2342,17,6760.462,0
3378656,06:40:00,06:40:00,2344,18,6936.759,0
3378656,06:42:00,06:42:00,2345,19,7700.55,0
3378656,06:43:00,06:43:00,5456,20,8042.378,0
3378656,06:46:00,06:46:00,5459,21,8879.073,0
3378656,06:46:00,06:46:00,15229,22,9040.965,0
3378656,06:47:00,06:47:00,15070,23,9288.624,0
3378656,06:48:00,06:48:00,8571,24,9524.702,0
3378656,06:50:00,06:50:00,14792,25,10025.979,
3378656,06:52:00,06:52:00,2347,26,10608.199,0
3378656,06:54:00,06:54:00,2348,27,11044.55,0
3378656,06:55:00,06:55:00,2349,28,11366.335,0
3378656,06:56:00,06:56:00,2350,29,11642.639,0
3378656,06:57:00,06:57:00,2351,30,11829.193,0
3378656,06:58:00,06:58:00,2352,31,12093.141,0
3378656,06:59:00,06:59:00,2353,32,12234.443,
3378656,06:59:00,06:59:00,2354,33,12346.328,0
3378656,06:59:00,06:59:00,2355,34,12512.535,0
3378656,07:00:00,07:00:00,2356,35,12683.096,0
3378656,07:01:00,07:01:00,2357,36,12934.276,0
3378656,07:01:00,07:01:00,2358,37,13237.697,0
3378656,07:02:00,07:02:00,2359,38,13377.615,0
3378656,07:03:00,07:03:00,2361,39,13641.18,0
3378656,07:04:00,07:04:00,2363,40,13970.016,0
3378656,07:04:00,07:04:00,2365,41,14242.606,0
3378656,07:05:00,07:05:00,2367,42,14396.458,0
3378656,07:06:00,07:06:00,2368,43,14640.698,0
3378656,07:07:00,07:07:00,2370,44,15059.483,0
3378656,07:08:00,07:08:00,2371,45,15247.883,
3378656,07:08:00,07:08:00,2373,46,15383.214,0
3378656,07:08:00,07:08:00,2374,47,15590.333,0
3378656,07:09:00,07:09:00,2376,48,15864.53,0
3378656,07:09:00,07:09:00,2377,49,16153.051,0
3378656,07:10:00,07:10:00,2379,50,16640.773,0
3378656,07:11:00,07:11:00,2381,51,17003.844,0
3378656,07:12:00,07:12:00,2382,52,17228.684,0
3378656,07:12:00,07:12:00,13523,53,17489.94,0
3378656,07:13:00,07:13:00,2271,54,17851.377,0
3378656,07:13:00,07:13:00,2270,55,18173.95,0
3378656,07:14:00,07:14:00,2269,56,18400.826,0
3378656,07:15:00,07:15:00,16160,57,19102.258,0
3378656,07:17:00,07:17:00,13487,58,19633.377,
3378657,06:42:00,06:42:00,768,1,0,
3378657,06:42:00,06:42:00,7741,2,234.0035,0
3378657,06:43:00,06:43:00,7745,3,741.2088,0
3378657,06:44:00,06:44:00,7746,4,1019.6892,0
3378657,06:45:00,06:45:00,8935,5,1368.8428,0
3378657,06:47:00,06:47:00,880,6,2467.8545,0
3378657,06:49:00,06:49:00,2332,7,3027.2373,0
3378657,06:49:00,06:49:00,2333,8,3171.7576,0
3378657,06:49:00,06:49:00,2334,9,3341.298,0
3378657,06:51:00,06:51:00,2336,10,3789.1553,
3378657,06:52:00,06:52:00,3454,11,4276.9863,0
3378657,06:53:00,06:53:00,3456,12,4576.396,0
3378657,06:54:00,06:54:00,3458,13,5035.7944,0
3378657,06:55:00,06:55:00,3459,14,5358.3486,0
3378657,06:57:00,06:57:00,3461,15,5815.2495,0
3378657,06:58:00,06:58:00,2340,16,6124.2085,0
3378657,06:59:00,06:59:00,2342,17,6760.462,0
3378657,07:00:00,07:00:00,2344,18,6936.759,0
3378657,07:02:00,07:02:00,2345,19,7700.55,0
3378657,07:03:00,07:03:00,5456,20,8042.378,0
3378657,07:06:00,07:06:00,5459,21,8879.073,0
3378657,07:06:00,07:06:00,15229,22,9040.965,0
3378657,07:07:00,07:07:00,15070,23,9288.624,0
3378657,07:08:00,07:08:00,8571,24,9524.702,0
3378657,07:10:00,07:10:00,14792,25,10025.979,
3378657,07:12:00,07:12:00,2347,26,10608.199,0
3378657,07:14:00,07:14:00,2348,27,11044.55,0
3378657,07:15:00,07:15:00,2349,28,11366.335,0
3378657,07:16:00,07:16:00,2350,29,11642.639,0
3378657,07:17:00,07:17:00,2351,30,11829.193,0
3378657,07:18:00,07:18:00,2352,31,12093.141,0
3378657,07:19:00,07:19:00,2353,32,12234.443,
3378657,07:19:00,07:19:00,2354,33,12346.328,0
3378657,07:19:00,07:19:00,2355,34,12512.535,0
3378657,07:20:00,07:20:00,2356,35,12683.096,0
3378657,07:21:00,07:21:00,2357,36,12934.276,0
3378657,07:21:00,07:21:00,2358,37,13237.697,0
3378657,07:22:00,07:22:00,2359,38,13377.615,0
3378657,07:23:00,07:23:00,2361,39,13641.18,0
3378657,07:24:00,07:24:00,2363,40,13970.016,0
3378657,07:24:00,07:24:00,2365,41,14242.606,0
3378657,07:25:00,07:25:00,2367,42,14396.458,0
3378657,07:26:00,07:26:00,2368,43,14640.698,0
3378657,07:27:00,07:27:00,2370,44,15059.483,0
3378657,07:28:00,07:28:00,2371,45,15247.883,
3378657,07:28:00,07:28:00,2373,46,15383.214,0
3378657,07:28:00,07:28:00,2374,47,15590.333,0
3378657,07:29:00,07:29:00,2376,48,15864.53,0
3378657,07:29:00,07:29:00,2377,49,16153.051,0
3378657,07:30:00,07:30:00,2379,50,16640.773,0
3378657,07:31:00,07:31:00,2381,51,17003.844,0
3378657,07:32:00,07:32:00,2382,52,17228.684,0
3378657,07:32:00,07:32:00,13523,53,17489.94,0
3378657,07:33:00,07:33:00,2271,54,17851.377,0
3378657,07:33:00,07:33:00,2270,55,18173.95,0
3378657,07:34:00,07:34:00,2269,56,18400.826,0
3378657,07:35:00,07:35:00,16160,57,19102.258,0
3378657,07:37:00,07:37:00,13487,58,19633.377,
3378658,07:02:00,07:02:00,768,1,0,
3378658,07:02:00,07:02:00,7741,2,234.0035,0
3378658,07:03:00,07:03:00,7745,3,741.2088,0
3378658,07:04:00,07:04:00,7746,4,1019.6892,0
3378658,07:05:00,07:05:00,8935,5,1368.8428,0
3378658,07:07:00,07:07:00,880,6,2467.8545,0
3378658,07:09:00,07:09:00,2332,7,3027.2373,0
3378658,07:09:00,07:09:00,2333,8,3171.7576,0
3378658,07:09:00,07:09:00,2334,9,3341.298,0
3378658,07:11:00,07:11:00,2336,10,3789.1553,
3378658,07:12:00,07:12:00,3454,11,4276.9863,0
3378658,07:13:00,07:13:00,3456,12,4576.396,0
3378658,07:14:00,07:14:00,3458,13,5035.7944,0
3378658,07:15:00,07:15:00,3459,14,5358.3486,0
3378658,07:17:00,07:17:00,3461,15,5815.2495,0
3378658,07:18:00,07:18:00,2340,16,6124.2085,0
3378658,07:19:00,07:19:00,2342,17,6760.462,0
3378658,07:20:00,07:20:00,2344,18,6936.759,0
3378658,07:22:00,07:22:00,2345,19,7700.55,0
3378658,07:23:00,07:23:00,5456,20,8042.378,0
3378658,07:26:00,07:26:00,5459,21,8879.073,0
3378658,07:26:00,07:26:00,15229,22,9040.965,0
3378658,07:27:00,07:27:00,15070,23,9288.624,0
3378658,07:28:00,07:28:00,8571,24,9524.702,0
3378658,07:30:00,07:30:00,14792,25,10025.979,
3378658,07:32:00,07:32:00,2347,26,10608.199,0
3378658,07:34:00,07:34:00,2348,27,11044.55,0
3378658,07:35:00,07:35:00,2349,28,11366.335,0
3378658,07:36:00,07:36:00,2350,29,11642.639,0
3378658,07:37:00,07:37:00,2351,30,11829.193,0
3378658,07:38:00,07:38:00,2352,31,12093.141,0
3378658,07:39:00,07:39:00,2353,32,12234.443,
3378658,07:39:00,07:39:00,2354,33,12346.328,0
3378658,07:39:00,07:39:00,2355,34,12512.535,0
3378658,07:40:00,07:40:00,2356,35,12683.096,0
3378658,07:41:00,07:41:00,2357,36,12934.276,0
3378658,07:41:00,07:41:00,2358,37,13237.697,0
3378658,07:42:00,07:42:00,2359,38,13377.615,0
3378658,07:43:00,07:43:00,2361,39,13641.18,0
3378658,07:44:00,07:44:00,2363,40,13970.016,0
3378658,07:44:00,07:44:00,2365,41,14242.606,0
3378658,07:45:00,07:45:00,2367,42,14396.458,0
3378658,07:46:00,07:46:00,2368,43,14640.698,0
3378658,07:47:00,07:47:00,2370,44,15059.483,0
3378658,07:48:00,07:48:00,2371,45,15247.883,
3378658,07:48:00,07:48:00,2373,46,15383.214,0
3378658,07:48:00,07:48:00,2374,47,15590.333,0
3378658,07:49:00,07:49:00,2376,48,15864.53,0
3378658,07:49:00,07:49:00,2377,49,16153.051,0
3378658,07:50:00,07:50:00,2379,50,16640.773,0
3378658,07:51:00,07:51:00,2381,51,17003.844,0
3378658,07:52:00,07:52:00,2382,52,17228.684,0
3378658,07:52:00,07:52:00,13523,53,17489.94,0
3378658,07:53:00,07:53:00,2271,54,17851.377,0
3378658,07:53:00,07:53:00,2270,55,18173.95,0
3378658,07:54:00,07:54:00,2269,56,18400.826,0
3378658,07:55:00,07:55:00,16160,57,19102.258,0
3378658,07:57:00,07:57:00,13487,58,19633.377,
3378659,07:22:00,07:22:00,768,1,0,
3378659,07:22:00,07:22:00,7741,2,234.0035,0
3378659,07:23:00,07:23:00,7745,3,741.2088,0
3378659,07:24:00,07:24:00,7746,4,1019.6892,0
3378659,07:25:00,07:25:00,8935,5,1368.8428,0
3378659,07:27:00,07:27:00,880,6,2467.8545,0
3378659,07:29:00,07:29:00,2332,7,3027.2373,0
3378659,07:29:00,07:29:00,2333,8,3171.7576,0
3378659,07:29:00,07:29:00,2334,9,3341.298,0
3378659,07:31:00,07:31:00,2336,10,3789.1553,
3378659,07:32:00,07:32:00,3454,11,4276.9863,0
3378659,07:33:00,07:33:00,3456,12,4576.396,0
3378659,07:34:00,07:34:00,3458,13,5035.7944,0
3378659,07:35:00,07:35:00,3459,14,5358.3486,0
3378659,07:37:00,07:37:00,3461,15,5815.2495,0
3378659,07:38:00,07:38:00,2340,16,6124.2085,0
3378659,07:39:00,07:39:00,2342,17,6760.462,0
3378659,07:40:00,07:40:00,2344,18,6936.759,0
3378659,07:42:00,07:42:00,2345,19,7700.55,0
3378659,07:43:00,07:43:00,5456,20,8042.378,0
3378659,07:46:00,07:46:00,5459,21,8879.073,0
3378659,07:46:00,07:46:00,15229,22,9040.965,0
3378659,07:47:00,07:47:00,15070,23,9288.624,0
3378659,07:48:00,07:48:00,8571,24,9524.702,0
3378659,07:50:00,07:50:00,14792,25,10025.979,
3378659,07:52:00,07:52:00,2347,26,10608.199,0
3378659,07:54:00,07:54:00,2348,27,11044.55,0
3378659,07:55:00,07:55:00,2349,28,11366.335,0
3378659,07:56:00,07:56:00,2350,29,11642.639,0
3378659,07:57:00,07:57:00,2351,30,11829.193,0
3378659,07:58:00,07:58:00,2352,31,12093.141,0
3378659,07:59:00,07:59:00,2353,32,12234.443,
3378659,07:59:00,07:59:00,2354,33,12346.328,0
3378659,07:59:00,07:59:00,2355,34,12512.535,0
3378659,08:00:00,08:00:00,2356,35,12683.096,0
3378659,08:01:00,08:01:00,2357,36,12934.276,0
3378659,08:01:00,08:01:00,2358,37,13237.697,0
3378659,08:02:00,08:02:00,2359,38,13377.615,0
3378659,08:03:00,08:03:00,2361,39,13641.18,0
3378659,08:04:00,08:04:00,2363,40,13970.016,0
3378659,08:04:00,08:04:00,2365,41,14242.606,0
3378659,08:05:00,08:05:00,2367,42,14396.458,0
3378659,08:06:00,08:06:00,2368,43,14640.698,0
3378659,08:07:00,08:07:00,2370,44,15059.483,0
3378659,08:08:00,08:08:00,2371,45,15247.883,
3378659,08:08:00,08:08:00,2373,46,15383.214,0
3378659,08:08:00,08:08:00,2374,47,15590.333,0
3378659,08:09:00,08:09:00,2376,48,15864.53,0
3378659,08:09:00,08:09:00,2377,49,16153.051,0
3378659,08:10:00,08:10:00,2379,50,16640.773,0
3378659,08:11:00,08:11:00,2381,51,17003.844,0
3378659,08:12:00,08:12:00,2382,52,17228.684,0
3378659,08:12:00,08:12:00,13523,53,17489.94,0
3378659,08:13:00,08:13:00,2271,54,17851.377,0
3378659,08:13:00,08:13:00,2270,55,18173.95,0
3378659,08:14:00,08:14:00,2269,56,18400.826,0
3378659,08:15:00,08:15:00,16160,57,19102.258,0
3378659,08:17:00,08:17:00,13487,58,19633.377,
3378660,07:42:00,07:42:00,768,1,0,
3378660,07:42:00,07:42:00,7741,2,234.0035,0
3378660,07:43:00,07:43:00,7745,3,741.2088,0
3378660,07:44:00,07:44:00,7746,4,1019.6892,0
3378660,07:45:00,07:45:00,8935,5,1368.8428,0
3378660,07:47:00,07:47:00,880,6,2467.8545,0
3378660,07:49:00,07:49:00,2332,7,3027.2373,0
3378660,07:49:00,07:49:00,2333,8,3171.7576,0
3378660,07:49:00,07:49:00,2334,9,3341.298,0
3378660,07:51:00,07:51:00,2336,10,3789.1553,
3378660,07:52:00,07:52:00,3454,11,4276.9863,0
3378660,07:53:00,07:53:00,3456,12,4576.396,0
3378660,07:54:00,07:54:00,3458,13,5035.7944,0
3378660,07:55:00,07:55:00,3459,14,5358.3486,0
3378660,07:57:00,07:57:00,3461,15,5815.2495,0
3378660,07:58:00,07:58:00,2340,16,6124.2085,0
3378660,07:59:00,07:59:00,2342,17,6760.462,0
3378660,08:00:00,08:00:00,2344,18,6936.759,0
3378660,08:02:00,08:02:00,2345,19,7700.55,0
3378660,08:03:00,08:03:00,5456,20,8042.378,0
3378660,08:06:00,08:06:00,5459,21,8879.073,0
3378660,08:06:00,08:06:00,15229,22,9040.965,0
3378660,08:07:00,08:07:00,15070,23,9288.624,0
3378660,08:08:00,08:08:00,8571,24,9524.702,0
3378660,08:10:00,08:10:00,14792,25,10025.979,
3378660,08:12:00,08:12:00,2347,26,10608.199,0
3378660,08:14:00,08:14:00,2348,27,11044.55,0
3378660,08:16:00,08:16:00,2349,28,11366.335,0
3378660,08:17:00,08:17:00,2350,29,11642.639,0
3378660,08:18:00,08:18:00,2351,30,11829.193,0
3378660,08:19:00,08:19:00,2352,31,12093.141,0
3378660,08:20:00,08:20:00,2353,32,12234.443,
3378660,08:20:00,08:20:00,2354,33,12346.328,0
3378660,08:20:00,08:20:00,2355,34,12512.535,0
3378660,08:21:00,08:21:00,2356,35,12683.096,0
3378660,08:22:00,08:22:00,2357,36,12934.276,0
3378660,08:23:00,08:23:00,2358,37,13237.697,0
3378660,08:23:00,08:23:00,2359,38,13377.615,0
3378660,08:24:00,08:24:00,2361,39,13641.18,0
3378660,08:25:00,08:25:00,2363,40,13970.016,0
3378660,08:26:00,08:26:00,2365,41,14242.606,0
3378660,08:27:00,08:27:00,2367,42,14396.458,0
3378660,08:27:00,08:27:00,2368,43,14640.698,0
3378660,08:29:00,08:29:00,2370,44,15059.483,0
3378660,08:30:00,08:30:00,2371,45,15247.883,
3378660,08:30:00,08:30:00,2373,46,15383.214,0
3378660,08:30:00,08:30:00,2374,47,15590.333,0
3378660,08:31:00,08:31:00,2376,48,15864.53,0
3378660,08:31:00,08:31:00,2377,49,16153.051,0
3378660,08:32:00,08:32:00,2379,50,16640.773,0
3378660,08:33:00,08:33:00,2381,51,17003.844,0
3378660,08:34:00,08:34:00,2382,52,17228.684,0
3378660,08:34:00,08:34:00,13523,53,17489.94,0
3378660,08:35:00,08:35:00,2271,54,17851.377,0
3378660,08:35:00,08:35:00,2270,55,18173.95,0
3378660,08:36:00,08:36:00,2269,56,18400.826,0
3378660,08:37:00,08:37:00,16160,57,19102.258,0
3378660,08:39:00,08:39:00,13487,58,19633.377,
3378661,08:02:00,08:02:00,768,1,0,
3378661,08:02:00,08:02:00,7741,2,234.0035,0
3378661,08:03:00,08:03:00,7745,3,741.2088,0
3378661,08:04:00,08:04:00,7746,4,1019.6892,0
3378661,08:05:00,08:05:00,8935,5,1368.8428,0
3378661,08:07:00,08:07:00,880,6,2467.8545,0
3378661,08:09:00,08:09:00,2332,7,3027.2373,0
3378661,08:09:00,08:09:00,2333,8,3171.7576,0
3378661,08:09:00,08:09:00,2334,9,3341.298,0
3378661,08:11:00,08:11:00,2336,10,3789.1553,
3378661,08:12:00,08:12:00,3454,11,4276.9863,0
3378661,08:13:00,08:13:00,3456,12,4576.396,0
3378661,08:14:00,08:14:00,3458,13,5035.7944,0
3378661,08:15:00,08:15:00,3459,14,5358.3486,0
3378661,08:17:00,08:17:00,3461,15,5815.2495,0
3378661,08:18:00,08:18:00,2340,16,6124.2085,0
3378661,08:19:00,08:19:00,2342,17,6760.462,0
3378661,08:20:00,08:20:00,2344,18,6936.759,0
3378661,08:22:00,08:22:00,2345,19,7700.55,0
3378661,08:23:00,08:23:00,5456,20,8042.378,0
3378661,08:26:00,08:26:00,5459,21,8879.073,0
3378661,08:26:00,08:26:00,15229,22,9040.965,0
3378661,08:27:00,08:27:00,15070,23,9288.624,0
3378661,08:28:00,08:28:00,8571,24,9524.702,0
3378661,08:30:00,08:30:00,14792,25,10025.979,
3378661,08:32:00,08:32:00,2347,26,10608.199,0
3378661,08:34:00,08:34:00,2348,27,11044.55,0
3378661,08:36:00,08:36:00,2349,28,11366.335,0
3378661,08:37:00,08:37:00,2350,29,11642.639,0
3378661,08:38:00,08:38:00,2351,30,11829.193,0
3378661,08:39:00,08:39:00,2352,31,12093.141,0
3378661,08:40:00,08:40:00,2353,32,12234.443,
3378661,08:40:00,08:40:00,2354,33,12346.328,0
3378661,08:40:00,08:40:00,2355,34,12512.535,0
3378661,08:41:00,08:41:00,2356,35,12683.096,0
3378661,08:42:00,08:42:00,2357,36,12934.276,0
3378661,08:43:00,08:43:00,2358,37,13237.697,0
3378661,08:43:00,08:43:00,2359,38,13377.615,0
3378661,08:44:00,08:44:00,2361,39,13641.18,0
3378661,08:45:00,08:45:00,2363,40,13970.016,0
3378661,08:46:00,08:46:00,2365,41,14242.606,0
3378661,08:47:00,08:47:00,2367,42,14396.458,0
3378661,08:47:00,08:47:00,2368,43,14640.698,0
3378661,08:49:00,08:49:00,2370,44,15059.483,0
3378661,08:50:00,08:50:00,2371,45,15247.883,
3378661,08:50:00,08:50:00,2373,46,15383.214,0
3378661,08:50:00,08:50:00,2374,47,15590.333,0
3378661,08:51:00,08:51:00,2376,48,15864.53,0
3378661,08:51:00,08:51:00,2377,49,16153.051,0
3378661,08:52:00,08:52:00,2379,50,16640.773,0
3378661,08:53:00,08:53:00,2381,51,17003.844,0
3378661,08:54:00,08:54:00,2382,52,17228.684,0
3378661,08:54:00,08:54:00,13523,53,17489.94,0
3378661,08:55:00,08:55:00,2271,54,17851.377,0
3378661,08:55:00,08:55:00,2270,55,18173.95,0
3378661,08:56:00,08:56:00,2269,56,18400.826,0
3378661,08:57:00,08:57:00,16160,57,19102.258,0
3378661,08:59:00,08:59:00,13487,58,19633.377,
3378662,08:22:00,08:22:00,768,1,0,
3378662,08:22:00,08:22:00,7741,2,234.0035,0
3378662,08:23:00,08:23:00,7745,3,741.2088,0
3378662,08:24:00,08:24:00,7746,4,1019.6892,0
3378662,08:25:00,08:25:00,8935,5,1368.8428,0
3378662,08:27:00,08:27:00,880,6,2467.8545,0
3378662,08:29:00,08:29:00,2332,7,3027.2373,0
3378662,08:29:00,08:29:00,2333,8,3171.7576,0
3378662,08:29:00,08:29:00,2334,9,3341.298,0
3378662,08:31:00,08:31:00,2336,10,3789.1553,
3378662,08:32:00,08:32:00,3454,11,4276.9863,0
3378662,08:33:00,08:33:00,3456,12,4576.396,0
3378662,08:34:00,08:34:00,3458,13,5035.7944,0
3378662,08:35:00,08:35:00,3459,14,5358.3486,0
3378662,08:37:00,08:37:00,3461,15,5815.2495,0
3378662,08:38:00,08:38:00,2340,16,6124.2085,0
3378662,08:39:00,08:39:00,2342,17,6760.462,0
3378662,08:40:00,08:40:00,2344,18,6936.759,0
3378662,08:42:00,08:42:00,2345,19,7700.55,0
3378662,08:43:00,08:43:00,5456,20,8042.378,0
3378662,08:46:00,08:46:00,5459,21,8879.073,0
3378662,08:46:00,08:46:00,15229,22,9040.965,0
3378662,08:47:00,08:47:00,15070,23,9288.624,0
3378662,08:48:00,08:48:00,8571,24,9524.702,0
3378662,08:50:00,08:50:00,14792,25,10025.979,
3378662,08:52:00,08:52:00,2347,26,10608.199,0
3378662,08:54:00,08:54:00,2348,27,11044.55,0
3378662,08:56:00,08:56:00,2349,28,11366.335,0
3378662,08:57:00,08:57:00,2350,29,11642.639,0
3378662,08:58:00,08:58:00,2351,30,11829.193,0
3378662,08:59:00,08:59:00,2352,31,12093.141,0
3378662,09:00:00,09:00:00,2353,32,12234.443,
3378662,09:00:00,09:00:00,2354,33,12346.328,0
3378662,09:00:00,09:00:00,2355,34,12512.535,0
3378662,09:01:00,09:01:00,2356,35,12683.096,0
3378662,09:02:00,09:02:00,2357,36,12934.276,0
3378662,09:03:00,09:03:00,2358,37,13237.697,0
3378662,09:03:00,09:03:00,2359,38,13377.615,0
3378662,09:04:00,09:04:00,2361,39,13641.18,0
3378662,09:05:00,09:05:00,2363,40,13970.016,0
3378662,09:06:00,09:06:00,2365,41,14242.606,0
3378662,09:07:00,09:07:00,2367,42,14396.458,0
3378662,09:07:00,09:07:00,2368,43,14640.698,0
3378662,09:09:00,09:09:00,2370,44,15059.483,0
3378662,09:10:00,09:10:00,2371,45,15247.883,
3378662,09:10:00,09:10:00,2373,46,15383.214,0
3378662,09:10:00,09:10:00,2374,47,15590.333,0
3378662,09:11:00,09:11:00,2376,48,15864.53,0
3378662,09:11:00,09:11:00,2377,49,16153.051,0
3378662,09:12:00,09:12:00,2379,50,16640.773,0
3378662,09:13:00,09:13:00,2381,51,17003.844,0
3378662,09:14:00,09:14:00,2382,52,17228.684,0
3378662,09:14:00,09:14:00,13523,53,17489.94,0
3378662,09:15:00,09:15:00,2271,54,17851.377,0
3378662,09:15:00,09:15:00,2270,55,18173.95,0
3378662,09:16:00,09:16:00,2269,56,18400.826,0
3378662,09:17:00,09:17:00,16160,57,19102.258,0
3378662,09:19:00,09:19:00,13487,58,19633.377,
3378663,08:42:00,08:42:00,768,1,0,
3378663,08:42:00,08:42:00,7741,2,234.0035,0
3378663,08:43:00,08:43:00,7745,3,741.2088,0
3378663,08:44:00,08:44:00,7746,4,1019.6892,0
3378663,08:45:00,08:45:00,8935,5,1368.8428,0
3378663,08:47:00,08:47:00,880,6,2467.8545,0
3378663,08:49:00,08:49:00,2332,7,3027.2373,0
3378663,08:49:00,08:49:00,2333,8,3171.7576,0
3378663,08:49:00,08:49:00,2334,9,3341.298,0
3378663,08:51:00,08:51:00,2336,10,3789.1553,
3378663,08:52:00,08:52:00,3454,11,4276.9863,0
3378663,08:53:00,08:53:00,3456,12,4576.396,0
3378663,08:54:00,08:54:00,3458,13,5035.7944,0
3378663,08:55:00,08:55:00,3459,14,5358.3486,0
3378663,08:57:00,08:57:00,3461,15,5815.2495,0
3378663,08:58:00,08:58:00,2340,16,6124.2085,0
3378663,08:59:00,08:59:00,2342,17,6760.462,0
3378663,09:00:00,09:00:00,2344,18,6936.759,0
3378663,09:02:00,09:02:00,2345,19,7700.55,0
3378663,09:03:00,09:03:00,5456,20,8042.378,0
3378663,09:06:00,09:06:00,5459,21,8879.073,0
3378663,09:06:00,09:06:00,15229,22,9040.965,0
3378663,09:07:00,09:07:00,15070,23,9288.624,0
3378663,09:08:00,09:08:00,8571,24,9524.702,0
3378663,09:10:00,09:10:00,14792,25,10025.979,
3378663,09:12:00,09:12:00,2347,26,10608.199,0
3378663,09:14:00,09:14:00,2348,27,11044.55,0
3378663,09:16:00,09:16:00,2349,28,11366.335,0
3378663,09:17:00,09:17:00,2350,29,11642.639,0
3378663,09:18:00,09:18:00,2351,30,11829.193,0
3378663,09:19:00,09:19:00,2352,31,12093.141,0
3378663,09:20:00,09:20:00,2353,32,12234.443,
3378663,09:20:00,09:20:00,2354,33,12346.328,0
3378663,09:20:00,09:20:00,2355,34,12512.535,0
3378663,09:21:00,09:21:00,2356,35,12683.096,0
3378663,09:22:00,09:22:00,2357,36,12934.276,0
3378663,09:23:00,09:23:00,2358,37,13237.697,0
3378663,09:23:00,09:23:00,2359,38,13377.615,0
3378663,09:24:00,09:24:00,2361,39,13641.18,0
3378663,09:25:00,09:25:00,2363,40,13970.016,0
3378663,09:26:00,09:26:00,2365,41,14242.606,0
3378663,09:27:00,09:27:00,2367,42,14396.458,0
3378663,09:27:00,09:27:00,2368,43,14640.698,0
3378663,09:29:00,09:29:00,2370,44,15059.483,0
3378663,09:30:00,09:30:00,2371,45,15247.883,
3378663,09:30:00,09:30:00,2373,46,15383.214,0
3378663,09:30:00,09:30:00,2374,47,15590.333,0
3378663,09:31:00,09:31:00,2376,48,15864.53,0
3378663,09:31:00,09:31:00,2377,49,16153.051,0
3378663,09:32:00,09:32:00,2379,50,16640.773,0
3378663,09:33:00,09:33:00,2381,51,17003.844,0
3378663,09:34:00,09:34:00,2382,52,17228.684,0
3378663,09:34:00,09:34:00,13523,53,17489.94,0
3378663,09:35:00,09:35:00,2271,54,17851.377,0
3378663,09:35:00,09:35:00,2270,55,18173.95,0
3378663,09:36:00,09:36:00,2269,56,18400.826,0
3378663,09:37:00,09:37:00,16160,57,19102.258,0
3378663,09:39:00,09:39:00,13487,58,19633.377,
3378664,09:02:00,09:02:00,768,1,0,
3378664,09:02:00,09:02:00,7741,2,234.0035,0
3378664,09:03:00,09:03:00,7745,3,741.2088,0
3378664,09:04:00,09:04:00,7746,4,1019.6892,0
3378664,09:05:00,09:05:00,8935,5,1368.8428,0
3378664,09:07:00,09:07:00,880,6,2467.8545,0
3378664,09:09:00,09:09:00,2332,7,3027.2373,0
3378664,09:09:00,09:09:00,2333,8,3171.7576,0
3378664,09:09:00,09:09:00,2334,9,3341.298,0
3378664,09:11:00,09:11:00,2336,10,3789.1553,
3378664,09:12:00,09:12:00,3454,11,4276.9863,0
3378664,09:13:00,09:13:00,3456,12,4576.396,0
3378664,09:14:00,09:14:00,3458,13,5035.7944,0
3378664,09:15:00,09:15:00,3459,14,5358.3486,0
3378664,09:17:00,09:17:00,3461,15,5815.2495,0
3378664,09:18:00,09:18:00,2340,16,6124.2085,0
3378664,09:19:00,09:19:00,2342,17,6760.462,0
3378664,09:20:00,09:20:00,2344,18,6936.759,0
3378664,09:22:00,09:22:00,2345,19,7700.55,0
3378664,09:23:00,09:23:00,5456,20,8042.378,0
3378664,09:26:00,09:26:00,5459,21,8879.073,0
3378664,09:26:00,09:26:00,15229,22,9040.965,0
3378664,09:27:00,09:27:00,15070,23,9288.624,0
3378664,09:28:00,09:28:00,8571,24,9524.702,0
3378664,09:30:00,09:30:00,14792,25,10025.979,
3378664,09:32:00,09:32:00,2347,26,10608.199,0
3378664,09:34:00,09:34:00,2348,27,11044.55,0
3378664,09:36:00,09:36:00,2349,28,11366.335,0
3378664,09:37:00,09:37:00,2350,29,11642.639,0
3378664,09:38:00,09:38:00,2351,30,11829.193,0
3378664,09:39:00,09:39:00,2352,31,12093.141,0
3378664,09:40:00,09:40:00,2353,32,12234.443,
3378664,09:40:00,09:40:00,2354,33,12346.328,0
3378664,09:40:00,09:40:00,2355,34,12512.535,0
3378664,09:41:00,09:41:00,2356,35,12683.096,0
3378664,09:42:00,09:42:00,2357,36,12934.276,0
3378664,09:43:00,09:43:00,2358,37,13237.697,0
3378664,09:43:00,09:43:00,2359,38,13377.615,0
3378664,09:44:00,09:44:00,2361,39,13641.18,0
3378664,09:45:00,09:45:00,2363,40,13970.016,0
3378664,09:46:00,09:46:00,2365,41,14242.606,0
3378664,09:47:00,09:47:00,2367,42,14396.458,0
3378664,09:47:00,09:47:00,2368,43,14640.698,0
3378664,09:49:00,09:49:00,2370,44,15059.483,0
3378664,09:50:00,09:50:00,2371,45,15247.883,
3378664,09:50:00,09:50:00,2373,46,15383.214,0
3378664,09:50:00,09:50:00,2374,47,15590.333,0
3378664,09:51:00,09:51:00,2376,48,15864.53,0
3378664,09:51:00,09:51:00,2377,49,16153.051,0
3378664,09:52:00,09:52:00,2379,50,16640.773,0
3378664,09:53:00,09:53:00,2381,51,17003.844,0
3378664,09:54:00,09:54:00,2382,52,17228.684,0
3378664,09:54:00,09:54:00,13523,53,17489.94,0
3378664,09:55:00,09:55:00,2271,54,17851.377,0
3378664,09:55:00,09:55:00,2270,55,18173.95,0
3378664,09:56:00,09:56:00,2269,56,18400.826,0
3378664,09:57:00,09:57:00,16160,57,19102.258,0
3378664,09:59:00,09:59:00,13487,58,19633.377,
3378665,09:22:00,09:22:00,768,1,0,
3378665,09:22:00,09:22:00,7741,2,234.0035,0
3378665,09:23:00,09:23:00,7745,3,741.2088,0
3378665,09:24:00,09:24:00,7746,4,1019.6892,0
3378665,09:25:00,09:25:00,8935,5,1368.8428,0
3378665,09:27:00,09:27:00,880,6,2467.8545,0
3378665,09:29:00,09:29:00,2332,7,3027.2373,0
3378665,09:29:00,09:29:00,2333,8,3171.7576,0
3378665,09:29:00,09:29:00,2334,9,3341.298,0
3378665,09:31:00,09:31:00,2336,10,3789.1553,
3378665,09:32:00,09:32:00,3454,11,4276.9863,0
3378665,09:33:00,09:33:00,3456,12,4576.396,0
3378665,09:34:00,09:34:00,3458,13,5035.7944,0
3378665,09:35:00,09:35:00,3459,14,5358.3486,0
3378665,09:37:00,09:37:00,3461,15,5815.2495,0
3378665,09:38:00,09:38:00,2340,16,6124.2085,0
3378665,09:39:00,09:39:00,2342,17,6760.462,0
3378665,09:40:00,09:40:00,2344,18,6936.759,0
3378665,09:42:00,09:42:00,2345,19,7700.55,0
3378665,09:43:00,09:43:00,5456,20,8042.378,0
3378665,09:46:00,09:46:00,5459,21,8879.073,0
3378665,09:46:00,09:46:00,15229,22,9040.965,0
3378665,09:47:00,09:47:00,15070,23,9288.624,0
3378665,09:48:00,09:48:00,8571,24,9524.702,0
3378665,09:50:00,09:50:00,14792,25,10025.979,
3378665,09:52:00,09:52:00,2347,26,10608.199,0
3378665,09:54:00,09:54:00,2348,27,11044.55,0
3378665,09:56:00,09:56:00,2349,28,11366.335,0
3378665,09:57:00,09:57:00,2350,29,11642.639,0
3378665,09:58:00,09:58:00,2351,30,11829.193,0
3378665,09:59:00,09:59:00,2352,31,12093.141,0
3378665,10:00:00,10:00:00,2353,32,12234.443,
3378665,10:00:00,10:00:00,2354,33,12346.328,0
3378665,10:00:00,10:00:00,2355,34,12512.535,0
3378665,10:01:00,10:01:00,2356,35,12683.096,0
3378665,10:02:00,10:02:00,2357,36,12934.276,0
3378665,10:03:00,10:03:00,2358,37,13237.697,0
3378665,10:03:00,10:03:00,2359,38,13377.615,0
3378665,10:04:00,10:04:00,2361,39,13641.18,0
3378665,10:05:00,10:05:00,2363,40,13970.016,0
3378665,10:06:00,10:06:00,2365,41,14242.606,0
3378665,10:07:00,10:07:00,2367,42,14396.458,0
3378665,10:07:00,10:07:00,2368,43,14640.698,0
3378665,10:09:00,10:09:00,2370,44,15059.483,0
3378665,10:10:00,10:10:00,2371,45,15247.883,
3378665,10:10:00,10:10:00,2373,46,15383.214,0
3378665,10:10:00,10:10:00,2374,47,15590.333,0
3378665,10:11:00,10:11:00,2376,48,15864.53,0
3378665,10:11:00,10:11:00,2377,49,16153.051,0
3378665,10:12:00,10:12:00,2379,50,16640.773,0
3378665,10:13:00,10:13:00,2381,51,17003.844,0
3378665,10:14:00,10:14:00,2382,52,17228.684,0
3378665,10:14:00,10:14:00,13523,53,17489.94,0
3378665,10:15:00,10:15:00,2271,54,17851.377,0
3378665,10:15:00,10:15:00,2270,55,18173.95,0
3378665,10:16:00,10:16:00,2269,56,18400.826,0
3378665,10:17:00,10:17:00,16160,57,19102.258,0
3378665,10:19:00,10:19:00,13487,58,19633.377,
3378666,09:42:00,09:42:00,768,1,0,
3378666,09:42:00,09:42:00,7741,2,234.0035,0
3378666,09:43:00,09:43:00,7745,3,741.2088,0
3378666,09:44:00,09:44:00,7746,4,1019.6892,0
3378666,09:45:00,09:45:00,8935,5,1368.8428,0
3378666,09:47:00,09:47:00,880,6,2467.8545,0
3378666,09:49:00,09:49:00,2332,7,3027.2373,0
3378666,09:49:00,09:49:00,2333,8,3171.7576,0
3378666,09:49:00,09:49:00,2334,9,3341.298,0
3378666,09:51:00,09:51:00,2336,10,3789.1553,
3378666,09:52:00,09:52:00,3454,11,4276.9863,0
3378666,09:53:00,09:53:00,3456,12,4576.396,0
3378666,09:54:00,09:54:00,3458,13,5035.7944,0
3378666,09:55:00,09:55:00,3459,14,5358.3486,0
3378666,09:57:00,09:57:00,3461,15,5815.2495,0
3378666,09:58:00,09:58:00,2340,16,6124.2085,0
3378666,09:59:00,09:59:00,2342,17,6760.462,0
3378666,10:00:00,10:00:00,2344,18,6936.759,0
3378666,10:02:00,10:02:00,2345,19,7700.55,0
3378666,10:03:00,10:03:00,5456,20,8042.378,0
3378666,10:06:00,10:06:00,5459,21,8879.073,0
3378666,10:06:00,10:06:00,15229,22,9040.965,0
3378666,10:07:00,10:07:00,15070,23,9288.624,0
3378666,10:08:00,10:08:00,8571,24,9524.702,0
3378666,10:10:00,10:10:00,14792,25,10025.979,
3378666,10:12:00,10:12:00,2347,26,10608.199,0
3378666,10:14:00,10:14:00,2348,27,11044.55,0
3378666,10:16:00,10:16:00,2349,28,11366.335,0
3378666,10:17:00,10:17:00,2350,29,11642.639,0
3378666,10:18:00,10:18:00,2351,30,11829.193,0
3378666,10:19:00,10:19:00,2352,31,12093.141,0
3378666,10:20:00,10:20:00,2353,32,12234.443,
3378666,10:20:00,10:20:00,2354,33,12346.328,0
3378666,10:20:00,10:20:00,2355,34,12512.535,0
3378666,10:21:00,10:21:00,2356,35,12683.096,0
3378666,10:22:00,10:22:00,2357,36,12934.276,0
3378666,10:23:00,10:23:00,2358,37,13237.697,0
3378666,10:23:00,10:23:00,2359,38,13377.615,0
3378666,10:24:00,10:24:00,2361,39,13641.18,0
3378666,10:25:00,10:25:00,2363,40,13970.016,0
3378666,10:26:00,10:26:00,2365,41,14242.606,0
3378666,10:27:00,10:27:00,2367,42,14396.458,0
3378666,10:27:00,10:27:00,2368,43,14640.698,0
3378666,10:29:00,10:29:00,2370,44,15059.483,0
3378666,10:30:00,10:30:00,2371,45,15247.883,
3378666,10:30:00,10:30:00,2373,46,15383.214,0
3378666,10:30:00,10:30:00,2374,47,15590.333,0
3378666,10:31:00,10:31:00,2376,48,15864.53,0
3378666,10:31:00,10:31:00,2377,49,16153.051,0
3378666,10:32:00,10:32:00,2379,50,16640.773,0
3378666,10:33:00,10:33:00,2381,51,17003.844,0
3378666,10:34:00,10:34:00,2382,52,17228.684,0
3378666,10:34:00,10:34:00,13523,53,17489.94,0
3378666,10:35:00,10:35:00,2271,54,17851.377,0
3378666,10:35:00,10:35:00,2270,55,18173.95,0
3378666,10:36:00,10:36:00,2269,56,18400.826,0
3378666,10:37:00,10:37:00,16160,57,19102.258,0
3378666,10:39:00,10:39:00,13487,58,19633.377,
3378667,10:02:00,10:02:00,768,1,0,
3378667,10:02:00,10:02:00,7741,2,234.0035,0
3378667,10:03:00,10:03:00,7745,3,741.2088,0
3378667,10:04:00,10:04:00,7746,4,1019.6892,0
3378667,10:05:00,10:05:00,8935,5,1368.8428,0
3378667,10:07:00,10:07:00,880,6,2467.8545,0
3378667,10:09:00,10:09:00,2332,7,3027.2373,0
3378667,10:09:00,10:09:00,2333,8,3171.7576,0
3378667,10:09:00,10:09:00,2334,9,3341.298,0
3378667,10:11:00,10:11:00,2336,10,3789.1553,
3378667,10:12:00,10:12:00,3454,11,4276.9863,0
3378667,10:13:00,10:13:00,3456,12,4576.396,0
3378667,10:14:00,10:14:00,3458,13,5035.7944,0
3378667,10:15:00,10:15:00,3459,14,5358.3486,0
3378667,10:17:00,10:17:00,3461,15,5815.2495,0
3378667,10:18:00,10:18:00,2340,16,6124.2085,0
3378667,10:19:00,10:19:00,2342,17,6760.462,0
3378667,10:20:00,10:20:00,2344,18,6936.759,0
3378667,10:22:00,10:22:00,2345,19,7700.55,0
3378667,10:23:00,10:23:00,5456,20,8042.378,0
3378667,10:26:00,10:26:00,5459,21,8879.073,0
3378667,10:26:00,10:26:00,15229,22,9040.965,0
3378667,10:27:00,10:27:00,15070,23,9288.624,0
3378667,10:28:00,10:28:00,8571,24,9524.702,0
3378667,10:30:00,10:30:00,14792,25,10025.979,
3378667,10:32:00,10:32:00,2347,26,10608.199,0
3378667,10:34:00,10:34:00,2348,27,11044.55,0
3378667,10:36:00,10:36:00,2349,28,11366.335,0
3378667,10:37:00,10:37:00,2350,29,11642.639,0
3378667,10:38:00,10:38:00,2351,30,11829.193,0
3378667,10:39:00,10:39:00,2352,31,12093.141,0
3378667,10:40:00,10:40:00,2353,32,12234.443,
3378667,10:40:00,10:40:00,2354,33,12346.328,0
3378667,10:40:00,10:40:00,2355,34,12512.535,0
3378667,10:41:00,10:41:00,2356,35,12683.096,0
3378667,10:42:00,10:42:00,2357,36,12934.276,0
3378667,10:43:00,10:43:00,2358,37,13237.697,0
3378667,10:43:00,10:43:00,2359,38,13377.615,0
3378667,10:44:00,10:44:00,2361,39,13641.18,0
3378667,10:45:00,10:45:00,2363,40,13970.016,0
3378667,10:46:00,10:46:00,2365,41,14242.606,0
3378667,10:47:00,10:47:00,2367,42,14396.458,0
3378667,10:47:00,10:47:00,2368,43,14640.698,0
3378667,10:49:00,10:49:00,2370,44,15059.483,0
3378667,10:50:00,10:50:00,2371,45,15247.883,
3378667,10:50:00,10:50:00,2373,46,15383.214,0
3378667,10:50:00,10:50:00,2374,47,15590.333,0
3378667,10:51:00,10:51:00,2376,48,15864.53,0
3378667,10:51:00,10:51:00,2377,49,16153.051,0
3378667,10:52:00,10:52:00,2379,50,16640.773,0
3378667,10:53:00,10:53:00,2381,51,17003.844,0
3378667,10:54:00,10:54:00,2382,52,17228.684,0
3378667,10:54:00,10:54:00,13523,53,17489.94,0
3378667,10:55:00,10:55:00,2271,54,17851.377,0
3378667,10:55:00,10:55:00,2270,55,18173.95,0
3378667,10:56:00,10:56:00,2269,56,18400.826,0
3378667,10:57:00,10:57:00,16160,57,19102.258,0
3378667,10:59:00,10:59:00,13487,58,19633.377,
3378668,10:22:00,10:22:00,768,1,0,
3378668,10:22:00,10:22:00,7741,2,234.0035,0
3378668,10:23:00,10:23:00,7745,3,741.2088,0
3378668,10:24:00,10:24:00,7746,4,1019.6892,0
3378668,10:25:00,10:25:00,8935,5,1368.8428,0
3378668,10:27:00,10:27:00,880,6,2467.8545,0
3378668,10:29:00,10:29:00,2332,7,3027.2373,0
3378668,10:29:00,10:29:00,2333,8,3171.7576,0
3378668,10:29:00,10:29:00,2334,9,3341.298,0
3378668,10:31:00,10:31:00,2336,10,3789.1553,
3378668,10:32:00,10:32:00,3454,11,4276.9863,0
3378668,10:33:00,10:33:00,3456,12,4576.396,0
3378668,10:34:00,10:34:00,3458,13,5035.7944,0
3378668,10:35:00,10:35:00,3459,14,5358.3486,0
3378668,10:37:00,10:37:00,3461,15,5815.2495,0
3378668,10:38:00,10:38:00,2340,16,6124.2085,0
3378668,10:39:00,10:39:00,2342,17,6760.462,0
3378668,10:40:00,10:40:00,2344,18,6936.759,0
3378668,10:42:00,10:42:00,2345,19,7700.55,0
3378668,10:43:00,10:43:00,5456,20,8042.378,0
3378668,10:46:00,10:46:00,5459,21,8879.073,0
3378668,10:46:00,10:46:00,15229,22,9040.965,0
3378668,10:47:00,10:47:00,15070,23,9288.624,0
3378668,10:48:00,10:48:00,8571,24,9524.702,0
3378668,10:50:00,10:50:00,14792,25,10025.979,
3378668,10:52:00,10:52:00,2347,26,10608.199,0
3378668,10:54:00,10:54:00,2348,27,11044.55,0
3378668,10:56:00,10:56:00,2349,28,11366.335,0
3378668,10:57:00,10:57:00,2350,29,11642.639,0
3378668,10:58:00,10:58:00,2351,30,11829.193,0
3378668,10:59:00,10:59:00,2352,31,12093.141,0
3378668,11:00:00,11:00:00,2353,32,12234.443,
3378668,11:00:00,11:00:00,2354,33,12346.328,0
3378668,11:00:00,11:00:00,2355,34,12512.535,0
3378668,11:01:00,11:01:00,2356,35,12683.096,0
3378668,11:02:00,11:02:00,2357,36,12934.276,0
3378668,11:03:00,11:03:00,2358,37,13237.697,0
3378668,11:03:00,11:03:00,2359,38,13377.615,0
3378668,11:04:00,11:04:00,2361,39,13641.18,0
3378668,11:05:00,11:05:00,2363,40,13970.016,0
3378668,11:06:00,11:06:00,2365,41,14242.606,0
3378668,11:07:00,11:07:00,2367,42,14396.458,0
3378668,11:07:00,11:07:00,2368,43,14640.698,0
3378668,11:09:00,11:09:00,2370,44,15059.483,0
3378668,11:10:00,11:10:00,2371,45,15247.883,
3378668,11:10:00,11:10:00,2373,46,15383.214,0
3378668,11:10:00,11:10:00,2374,47,15590.333,0
3378668,11:11:00,11:11:00,2376,48,15864.53,0
3378668,11:11:00,11:11:00,2377,49,16153.051,0
3378668,11:12:00,11:12:00,2379,50,16640.773,0
3378668,11:13:00,11:13:00,2381,51,17003.844,0
3378668,11:14:00,11:14:00,2382,52,17228.684,0
3378668,11:14:00,11:14:00,13523,53,17489.94,0
3378668,11:15:00,11:15:00,2271,54,17851.377,0
3378668,11:15:00,11:15:00,2270,55,18173.95,0
3378668,11:16:00,11:16:00,2269,56,18400.826,0
3378668,11:17:00,11:17:00,16160,57,19102.258,0
3378668,11:19:00,11:19:00,13487,58,19633.377,
3378669,10:42:00,10:42:00,768,1,0,
3378669,10:42:00,10:42:00,7741,2,234.0035,0
3378669,10:43:00,10:43:00,7745,3,741.2088,0
3378669,10:44:00,10:44:00,7746,4,1019.6892,0
3378669,10:45:00,10:45:00,8935,5,1368.8428,0
3378669,10:47:00,10:47:00,880,6,2467.8545,0
3378669,10:49:00,10:49:00,2332,7,3027.2373,0
3378669,10:49:00,10:49:00,2333,8,3171.7576,0
3378669,10:49:00,10:49:00,2334,9,3341.298,0
3378669,10:51:00,10:51:00,2336,10,3789.1553,
3378669,10:52:00,10:52:00,3454,11,4276.9863,0
3378669,10:53:00,10:53:00,3456,12,4576.396,0
3378669,10:54:00,10:54:00,3458,13,5035.7944,0
3378669,10:55:00,10:55:00,3459,14,5358.3486,0
3378669,10:57:00,10:57:00,3461,15,5815.2495,0
3378669,10:58:00,10:58:00,2340,16,6124.2085,0
3378669,10:59:00,10:59:00,2342,17,6760.462,0
3378669,11:00:00,11:00:00,2344,18,6936.759,0
3378669,11:02:00,11:02:00,2345,19,7700.55,0
3378669,11:03:00,11:03:00,5456,20,8042.378,0
3378669,11:06:00,11:06:00,5459,21,8879.073,0
3378669,11:06:00,11:06:00,15229,22,9040.965,0
3378669,11:07:00,11:07:00,15070,23,9288.624,0
3378669,11:08:00,11:08:00,8571,24,9524.702,0
3378669,11:10:00,11:10:00,14792,25,10025.979,
3378669,11:12:00,11:12:00,2347,26,10608.199,0
3378669,11:14:00,11:14:00,2348,27,11044.55,0
3378669,11:16:00,11:16:00,2349,28,11366.335,0
3378669,11:17:00,11:17:00,2350,29,11642.639,0
3378669,11:18:00,11:18:00,2351,30,11829.193,0
3378669,11:19:00,11:19:00,2352,31,12093.141,0
3378669,11:20:00,11:20:00,2353,32,12234.443,
3378669,11:20:00,11:20:00,2354,33,12346.328,0
3378669,11:20:00,11:20:00,2355,34,12512.535,0
3378669,11:21:00,11:21:00,2356,35,12683.096,0
3378669,11:22:00,11:22:00,2357,36,12934.276,0
3378669,11:23:00,11:23:00,2358,37,13237.697,0
3378669,11:23:00,11:23:00,2359,38,13377.615,0
3378669,11:24:00,11:24:00,2361,39,13641.18,0
3378669,11:25:00,11:25:00,2363,40,13970.016,0
3378669,11:26:00,11:26:00,2365,41,14242.606,0
3378669,11:27:00,11:27:00,2367,42,14396.458,0
3378669,11:27:00,11:27:00,2368,43,14640.698,0
3378669,11:29:00,11:29:00,2370,44,15059.483,0
3378669,11:30:00,11:30:00,2371,45,15247.883,
3378669,11:30:00,11:30:00,2373,46,15383.214,0
3378669,11:30:00,11:30:00,2374,47,15590.333,0
3378669,11:31:00,11:31:00,2376,48,15864.53,0
3378669,11:32:00,11:32:00,2377,49,16153.051,0
3378669,11:33:00,11:33:00,2379,50,16640.773,0
3378669,11:33:00,11:33:00,2381,51,17003.844,0
3378669,11:34:00,11:34:00,2382,52,17228.684,0
3378669,11:35:00,11:35:00,13523,53,17489.94,0
3378669,11:35:00,11:35:00,2271,54,17851.377,0
3378669,11:36:00,11:36:00,2270,55,18173.95,0
3378669,11:37:00,11:37:00,2269,56,18400.826,0
3378669,11:38:00,11:38:00,16160,57,19102.258,0
3378669,11:40:00,11:40:00,13487,58,19633.377,
3378670,11:02:00,11:02:00,768,1,0,
3378670,11:02:00,11:02:00,7741,2,234.0035,0
3378670,11:03:00,11:03:00,7745,3,741.2088,0
3378670,11:04:00,11:04:00,7746,4,1019.6892,0
3378670,11:05:00,11:05:00,8935,5,1368.8428,0
3378670,11:07:00,11:07:00,880,6,2467.8545,0
3378670,11:09:00,11:09:00,2332,7,3027.2373,0
3378670,11:09:00,11:09:00,2333,8,3171.7576,0
3378670,11:09:00,11:09:00,2334,9,3341.298,0
3378670,11:11:00,11:11:00,2336,10,3789.1553,
3378670,11:12:00,11:12:00,3454,11,4276.9863,0
3378670,11:13:00,11:13:00,3456,12,4576.396,0
3378670,11:14:00,11:14:00,3458,13,5035.7944,0
3378670,11:15:00,11:15:00,3459,14,5358.3486,0
3378670,11:17:00,11:17:00,3461,15,5815.2495,0
3378670,11:18:00,11:18:00,2340,16,6124.2085,0
3378670,11:19:00,11:19:00,2342,17,6760.462,0
3378670,11:20:00,11:20:00,2344,18,6936.759,0
3378670,11:22:00,11:22:00,2345,19,7700.55,0
3378670,11:23:00,11:23:00,5456,20,8042.378,0
3378670,11:26:00,11:26:00,5459,21,8879.073,0
3378670,11:26:00,11:26:00,15229,22,9040.965,0
3378670,11:27:00,11:27:00,15070,23,9288.624,0
3378670,11:28:00,11:28:00,8571,24,9524.702,0
3378670,11:30:00,11:30:00,14792,25,10025.979,
3378670,11:32:00,11:32:00,2347,26,10608.199,0
3378670,11:34:00,11:34:00,2348,27,11044.55,0
3378670,11:36:00,11:36:00,2349,28,11366.335,0
3378670,11:37:00,11:37:00,2350,29,11642.639,0
3378670,11:38:00,11:38:00,2351,30,11829.193,0
3378670,11:39:00,11:39:00,2352,31,12093.141,0
3378670,11:40:00,11:40:00,2353,32,12234.443,
3378670,11:40:00,11:40:00,2354,33,12346.328,0
3378670,11:40:00,11:40:00,2355,34,12512.535,0
3378670,11:41:00,11:41:00,2356,35,12683.096,0
3378670,11:42:00,11:42:00,2357,36,12934.276,0
3378670,11:43:00,11:43:00,2358,37,13237.697,0
3378670,11:43:00,11:43:00,2359,38,13377.615,0
3378670,11:44:00,11:44:00,2361,39,13641.18,0
3378670,11:45:00,11:45:00,2363,40,13970.016,0
3378670,11:46:00,11:46:00,2365,41,14242.606,0
3378670,11:47:00,11:47:00,2367,42,14396.458,0
3378670,11:47:00,11:47:00,2368,43,14640.698,0
3378670,11:49:00,11:49:00,2370,44,15059.483,0
3378670,11:50:00,11:50:00,2371,45,15247.883,
3378670,11:50:00,11:50:00,2373,46,15383.214,0
3378670,11:50:00,11:50:00,2374,47,15590.333,0
3378670,11:51:00,11:51:00,2376,48,15864.53,0
3378670,11:52:00,11:52:00,2377,49,16153.051,0
3378670,11:53:00,11:53:00,2379,50,16640.773,0
3378670,11:53:00,11:53:00,2381,51,17003.844,0
3378670,11:54:00,11:54:00,2382,52,17228.684,0
3378670,11:55:00,11:55:00,13523,53,17489.94,0
3378670,11:55:00,11:55:00,2271,54,17851.377,0
3378670,11:56:00,11:56:00,2270,55,18173.95,0
3378670,11:57:00,11:57:00,2269,56,18400.826,0
3378670,11:58:00,11:58:00,16160,57,19102.258,0
3378670,12:00:00,12:00:00,13487,58,19633.377,
3378671,11:22:00,11:22:00,768,1,0,
3378671,11:22:00,11:22:00,7741,2,234.0035,0
3378671,11:23:00,11:23:00,7745,3,741.2088,0
3378671,11:24:00,11:24:00,7746,4,1019.6892,0
3378671,11:25:00,11:25:00,8935,5,1368.8428,0
3378671,11:27:00,11:27:00,880,6,2467.8545,0
3378671,11:29:00,11:29:00,2332,7,3027.2373,0
3378671,11:29:00,11:29:00,2333,8,3171.7576,0
3378671,11:29:00,11:29:00,2334,9,3341.298,0
3378671,11:31:00,11:31:00,2336,10,3789.1553,
3378671,11:32:00,11:32:00,3454,11,4276.9863,0
3378671,11:33:00,11:33:00,3456,12,4576.396,0
3378671,11:34:00,11:34:00,3458,13,5035.7944,0
3378671,11:35:00,11:35:00,3459,14,5358.3486,0
3378671,11:37:00,11:37:00,3461,15,5815.2495,0
3378671,11:38:00,11:38:00,2340,16,6124.2085,0
3378671,11:39:00,11:39:00,2342,17,6760.462,0
3378671,11:40:00,11:40:00,2344,18,6936.759,0
3378671,11:42:00,11:42:00,2345,19,7700.55,0
3378671,11:43:00,11:43:00,5456,20,8042.378,0
3378671,11:46:00,11:46:00,5459,21,8879.073,0
3378671,11:46:00,11:46:00,15229,22,9040.965,0
3378671,11:47:00,11:47:00,15070,23,9288.624,0
3378671,11:48:00,11:48:00,8571,24,9524.702,0
3378671,11:50:00,11:50:00,14792,25,10025.979,
3378671,11:52:00,11:52:00,2347,26,10608.199,0
3378671,11:54:00,11:54:00,2348,27,11044.55,0
3378671,11:56:00,11:56:00,2349,28,11366.335,0
3378671,11:57:00,11:57:00,2350,29,11642.639,0
3378671,11:58:00,11:58:00,2351,30,11829.193,0
3378671,11:59:00,11:59:00,2352,31,12093.141,0
3378671,12:00:00,12:00:00,2353,32,12234.443,
3378671,12:00:00,12:00:00,2354,33,12346.328,0
3378671,12:00:00,12:00:00,2355,34,12512.535,0
3378671,12:01:00,12:01:00,2356,35,12683.096,0
3378671,12:02:00,12:02:00,2357,36,12934.276,0
3378671,12:03:00,12:03:00,2358,37,13237.697,0
3378671,12:03:00,12:03:00,2359,38,13377.615,0
3378671,12:04:00,12:04:00,2361,39,13641.18,0
3378671,12:05:00,12:05:00,2363,40,13970.016,0
3378671,12:06:00,12:06:00,2365,41,14242.606,0
3378671,12:07:00,12:07:00,2367,42,14396.458,0
3378671,12:07:00,12:07:00,2368,43,14640.698,0
3378671,12:09:00,12:09:00,2370,44,15059.483,0
3378671,12:10:00,12:10:00,2371,45,15247.883,
3378671,12:10:00,12:10:00,2373,46,15383.214,0
3378671,12:10:00,12:10:00,2374,47,15590.333,0
3378671,12:11:00,12:11:00,2376,48,15864.53,0
3378671,12:12:00,12:12:00,2377,49,16153.051,0
3378671,12:13:00,12:13:00,2379,50,16640.773,0
3378671,12:13:00,12:13:00,2381,51,17003.844,0
3378671,12:14:00,12:14:00,2382,52,17228.684,0
3378671,12:15:00,12:15:00,13523,53,17489.94,0
3378671,12:15:00,12:15:00,2271,54,17851.377,0
3378671,12:16:00,12:16:00,2270,55,18173.95,0
3378671,12:17:00,12:17:00,2269,56,18400.826,0
3378671,12:18:00,12:18:00,16160,57,19102.258,0
3378671,12:20:00,12:20:00,13487,58,19633.377,
3378672,11:42:00,11:42:00,768,1,0,
3378672,11:42:00,11:42:00,7741,2,234.0035,0
3378672,11:43:00,11:43:00,7745,3,741.2088,0
3378672,11:44:00,11:44:00,7746,4,1019.6892,0
3378672,11:45:00,11:45:00,8935,5,1368.8428,0
3378672,11:47:00,11:47:00,880,6,2467.8545,0
3378672,11:49:00,11:49:00,2332,7,3027.2373,0
3378672,11:49:00,11:49:00,2333,8,3171.7576,0
3378672,11:49:00,11:49:00,2334,9,3341.298,0
3378672,11:51:00,11:51:00,2336,10,3789.1553,
3378672,11:52:00,11:52:00,3454,11,4276.9863,0
3378672,11:53:00,11:53:00,3456,12,4576.396,0
3378672,11:54:00,11:54:00,3458,13,5035.7944,0
3378672,11:55:00,11:55:00,3459,14,5358.3486,0
3378672,11:57:00,11:57:00,3461,15,5815.2495,0
3378672,11:58:00,11:58:00,2340,16,6124.2085,0
3378672,11:59:00,11:59:00,2342,17,6760.462,0
3378672,12:00:00,12:00:00,2344,18,6936.759,0
3378672,12:02:00,12:02:00,2345,19,7700.55,0
3378672,12:03:00,12:03:00,5456,20,8042.378,0
3378672,12:06:00,12:06:00,5459,21,8879.073,0
3378672,12:06:00,12:06:00,15229,22,9040.965,0
3378672,12:07:00,12:07:00,15070,23,9288.624,0
3378672,12:08:00,12:08:00,8571,24,9524.702,0
3378672,12:10:00,12:10:00,14792,25,10025.979,
3378672,12:12:00,12:12:00,2347,26,10608.199,0
3378672,12:14:00,12:14:00,2348,27,11044.55,0
3378672,12:16:00,12:16:00,2349,28,11366.335,0
3378672,12:17:00,12:17:00,2350,29,11642.639,0
3378672,12:18:00,12:18:00,2351,30,11829.193,0
3378672,12:19:00,12:19:00,2352,31,12093.141,0
3378672,12:20:00,12:20:00,2353,32,12234.443,
3378672,12:20:00,12:20:00,2354,33,12346.328,0
3378672,12:20:00,12:20:00,2355,34,12512.535,0
3378672,12:21:00,12:21:00,2356,35,12683.096,0
3378672,12:22:00,12:22:00,2357,36,12934.276,0
3378672,12:23:00,12:23:00,2358,37,13237.697,0
3378672,12:23:00,12:23:00,2359,38,13377.615,0
3378672,12:24:00,12:24:00,2361,39,13641.18,0
3378672,12:25:00,12:25:00,2363,40,13970.016,0
3378672,12:26:00,12:26:00,2365,41,14242.606,0
3378672,12:27:00,12:27:00,2367,42,14396.458,0
3378672,12:27:00,12:27:00,2368,43,14640.698,0
3378672,12:29:00,12:29:00,2370,44,15059.483,0
3378672,12:30:00,12:30:00,2371,45,15247.883,
3378672,12:30:00,12:30:00,2373,46,15383.214,0
3378672,12:30:00,12:30:00,2374,47,15590.333,0
3378672,12:31:00,12:31:00,2376,48,15864.53,0
3378672,12:32:00,12:32:00,2377,49,16153.051,0
3378672,12:33:00,12:33:00,2379,50,16640.773,0
3378672,12:33:00,12:33:00,2381,51,17003.844,0
3378672,12:34:00,12:34:00,2382,52,17228.684,0
3378672,12:35:00,12:35:00,13523,53,17489.94,0
3378672,12:35:00,12:35:00,2271,54,17851.377,0
3378672,12:36:00,12:36:00,2270,55,18173.95,0
3378672,12:37:00,12:37:00,2269,56,18400.826,0
3378672,12:38:00,12:38:00,16160,57,19102.258,0
3378672,12:40:00,12:40:00,13487,58,19633.377,
3378673,12:02:00,12:02:00,768,1,0,
3378673,12:02:00,12:02:00,7741,2,234.0035,0
3378673,12:03:00,12:03:00,7745,3,741.2088,0
3378673,12:04:00,12:04:00,7746,4,1019.6892,0
3378673,12:05:00,12:05:00,8935,5,1368.8428,0
3378673,12:07:00,12:07:00,880,6,2467.8545,0
3378673,12:09:00,12:09:00,2332,7,3027.2373,0
3378673,12:09:00,12:09:00,2333,8,3171.7576,0
3378673,12:09:00,12:09:00,2334,9,3341.298,0
3378673,12:11:00,12:11:00,2336,10,3789.1553,
3378673,12:12:00,12:12:00,3454,11,4276.9863,0
3378673,12:13:00,12:13:00,3456,12,4576.396,0
3378673,12:14:00,12:14:00,3458,13,5035.7944,0
3378673,12:15:00,12:15:00,3459,14,5358.3486,0
3378673,12:17:00,12:17:00,3461,15,5815.2495,0
3378673,12:18:00,12:18:00,2340,16,6124.2085,0
3378673,12:19:00,12:19:00,2342,17,6760.462,0
3378673,12:20:00,12:20:00,2344,18,6936.759,0
3378673,12:22:00,12:22:00,2345,19,7700.55,0
3378673,12:23:00,12:23:00,5456,20,8042.378,0
3378673,12:26:00,12:26:00,5459,21,8879.073,0
3378673,12:26:00,12:26:00,15229,22,9040.965,0
3378673,12:27:00,12:27:00,15070,23,9288.624,0
3378673,12:28:00,12:28:00,8571,24,9524.702,0
3378673,12:30:00,12:30:00,14792,25,10025.979,
3378673,12:32:00,12:32:00,2347,26,10608.199,0
3378673,12:34:00,12:34:00,2348,27,11044.55,0
3378673,12:36:00,12:36:00,2349,28,11366.335,0
3378673,12:37:00,12:37:00,2350,29,11642.639,0
3378673,12:38:00,12:38:00,2351,30,11829.193,0
3378673,12:39:00,12:39:00,2352,31,12093.141,0
3378673,12:40:00,12:40:00,2353,32,12234.443,
3378673,12:40:00,12:40:00,2354,33,12346.328,0
3378673,12:40:00,12:40:00,2355,34,12512.535,0
3378673,12:41:00,12:41:00,2356,35,12683.096,0
3378673,12:42:00,12:42:00,2357,36,12934.276,0
3378673,12:43:00,12:43:00,2358,37,13237.697,0
3378673,12:43:00,12:43:00,2359,38,13377.615,0
3378673,12:44:00,12:44:00,2361,39,13641.18,0
3378673,12:45:00,12:45:00,2363,40,13970.016,0
3378673,12:46:00,12:46:00,2365,41,14242.606,0
3378673,12:47:00,12:47:00,2367,42,14396.458,0
3378673,12:47:00,12:47:00,2368,43,14640.698,0
3378673,12:49:00,12:49:00,2370,44,15059.483,0
3378673,12:50:00,12:50:00,2371,45,15247.883,
3378673,12:50:00,12:50:00,2373,46,15383.214,0
3378673,12:50:00,12:50:00,2374,47,15590.333,0
3378673,12:51:00,12:51:00,2376,48,15864.53,0
3378673,12:52:00,12:52:00,2377,49,16153.051,0
3378673,12:53:00,12:53:00,2379,50,16640.773,0
3378673,12:53:00,12:53:00,2381,51,17003.844,0
3378673,12:54:00,12:54:00,2382,52,17228.684,0
3378673,12:55:00,12:55:00,13523,53,17489.94,0
3378673,12:55:00,12:55:00,2271,54,17851.377,0
3378673,12:56:00,12:56:00,2270,55,18173.95,0
3378673,12:57:00,12:57:00,2269,56,18400.826,0
3378673,12:58:00,12:58:00,16160,57,19102.258,0
3378673,13:00:00,13:00:00,13487,58,19633.377,
3378674,12:22:00,12:22:00,768,1,0,
3378674,12:22:00,12:22:00,7741,2,234.0035,0
3378674,12:23:00,12:23:00,7745,3,741.2088,0
3378674,12:24:00,12:24:00,7746,4,1019.6892,0
3378674,12:25:00,12:25:00,8935,5,1368.8428,0
3378674,12:27:00,12:27:00,880,6,2467.8545,0
3378674,12:29:00,12:29:00,2332,7,3027.2373,0
3378674,12:29:00,12:29:00,2333,8,3171.7576,0
3378674,12:29:00,12:29:00,2334,9,3341.298,0
3378674,12:31:00,12:31:00,2336,10,3789.1553,
3378674,12:32:00,12:32:00,3454,11,4276.9863,0
3378674,12:33:00,12:33:00,3456,12,4576.396,0
3378674,12:34:00,12:34:00,3458,13,5035.7944,0
3378674,12:35:00,12:35:00,3459,14,5358.3486,0
3378674,12:37:00,12:37:00,3461,15,5815.2495,0
3378674,12:38:00,12:38:00,2340,16,6124.2085,0
3378674,12:39:00,12:39:00,2342,17,6760.462,0
3378674,12:40:00,12:40:00,2344,18,6936.759,0
3378674,12:42:00,12:42:00,2345,19,7700.55,0
3378674,12:43:00,12:43:00,5456,20,8042.378,0
3378674,12:46:00,12:46:00,5459,21,8879.073,0
3378674,12:46:00,12:46:00,15229,22,9040.965,0
3378674,12:47:00,12:47:00,15070,23,9288.624,0
3378674,12:48:00,12:48:00,8571,24,9524.702,0
3378674,12:50:00,12:50:00,14792,25,10025.979,
3378674,12:52:00,12:52:00,2347,26,10608.199,0
3378674,12:54:00,12:54:00,2348,27,11044.55,0
3378674,12:56:00,12:56:00,2349,28,11366.335,0
3378674,12:57:00,12:57:00,2350,29,11642.639,0
3378674,12:58:00,12:58:00,2351,30,11829.193,0
3378674,12:59:00,12:59:00,2352,31,12093.141,0
3378674,13:00:00,13:00:00,2353,32,12234.443,
3378674,13:00:00,13:00:00,2354,33,12346.328,0
3378674,13:00:00,13:00:00,2355,34,12512.535,0
3378674,13:01:00,13:01:00,2356,35,12683.096,0
3378674,13:02:00,13:02:00,2357,36,12934.276,0
3378674,13:03:00,13:03:00,2358,37,13237.697,0
3378674,13:03:00,13:03:00,2359,38,13377.615,0
3378674,13:04:00,13:04:00,2361,39,13641.18,0
3378674,13:05:00,13:05:00,2363,40,13970.016,0
3378674,13:06:00,13:06:00,2365,41,14242.606,0
3378674,13:07:00,13:07:00,2367,42,14396.458,0
3378674,13:07:00,13:07:00,2368,43,14640.698,0
3378674,13:09:00,13:09:00,2370,44,15059.483,0
3378674,13:10:00,13:10:00,2371,45,15247.883,
3378674,13:10:00,13:10:00,2373,46,15383.214,0
3378674,13:10:00,13:10:00,2374,47,15590.333,0
3378674,13:11:00,13:11:00,2376,48,15864.53,0
3378674,13:12:00,13:12:00,2377,49,16153.051,0
3378674,13:13:00,13:13:00,2379,50,16640.773,0
3378674,13:13:00,13:13:00,2381,51,17003.844,0
3378674,13:14:00,13:14:00,2382,52,17228.684,0
3378674,13:15:00,13:15:00,13523,53,17489.94,0
3378674,13:15:00,13:15:00,2271,54,17851.377,0
3378674,13:16:00,13:16:00,2270,55,18173.95,0
3378674,13:17:00,13:17:00,2269,56,18400.826,0
3378674,13:18:00,13:18:00,16160,57,19102.258,0
3378674,13:20:00,13:20:00,13487,58,19633.377,
3378675,12:42:00,12:42:00,768,1,0,
3378675,12:42:00,12:42:00,7741,2,234.0035,0
3378675,12:43:00,12:43:00,7745,3,741.2088,0
3378675,12:44:00,12:44:00,7746,4,1019.6892,0
3378675,12:45:00,12:45:00,8935,5,1368.8428,0
3378675,12:47:00,12:47:00,880,6,2467.8545,0
3378675,12:49:00,12:49:00,2332,7,3027.2373,0
3378675,12:49:00,12:49:00,2333,8,3171.7576,0
3378675,12:49:00,12:49:00,2334,9,3341.298,0
3378675,12:51:00,12:51:00,2336,10,3789.1553,
3378675,12:52:00,12:52:00,3454,11,4276.9863,0
3378675,12:53:00,12:53:00,3456,12,4576.396,0
3378675,12:54:00,12:54:00,3458,13,5035.7944,0
3378675,12:55:00,12:55:00,3459,14,5358.3486,0
3378675,12:57:00,12:57:00,3461,15,5815.2495,0
3378675,12:58:00,12:58:00,2340,16,6124.2085,0
3378675,12:59:00,12:59:00,2342,17,6760.462,0
3378675,13:00:00,13:00:00,2344,18,6936.759,0
3378675,13:02:00,13:02:00,2345,19,7700.55,0
3378675,13:03:00,13:03:00,5456,20,8042.378,0
3378675,13:06:00,13:06:00,5459,21,8879.073,0
3378675,13:06:00,13:06:00,15229,22,9040.965,0
3378675,13:07:00,13:07:00,15070,23,9288.624,0
3378675,13:08:00,13:08:00,8571,24,9524.702,0
3378675,13:10:00,13:10:00,14792,25,10025.979,
3378675,13:12:00,13:12:00,2347,26,10608.199,0
3378675,13:14:00,13:14:00,2348,27,11044.55,0
3378675,13:16:00,13:16:00,2349,28,11366.335,0
3378675,13:17:00,13:17:00,2350,29,11642.639,0
3378675,13:18:00,13:18:00,2351,30,11829.193,0
3378675,13:19:00,13:19:00,2352,31,12093.141,0
3378675,13:20:00,13:20:00,2353,32,12234.443,
3378675,13:20:00,13:20:00,2354,33,12346.328,0
3378675,13:20:00,13:20:00,2355,34,12512.535,0
3378675,13:21:00,13:21:00,2356,35,12683.096,0
3378675,13:22:00,13:22:00,2357,36,12934.276,0
3378675,13:23:00,13:23:00,2358,37,13237.697,0
3378675,13:23:00,13:23:00,2359,38,13377.615,0
3378675,13:24:00,13:24:00,2361,39,13641.18,0
3378675,13:25:00,13:25:00,2363,40,13970.016,0
3378675,13:26:00,13:26:00,2365,41,14242.606,0
3378675,13:27:00,13:27:00,2367,42,14396.458,0
3378675,13:27:00,13:27:00,2368,43,14640.698,0
3378675,13:29:00,13:29:00,2370,44,15059.483,0
3378675,13:30:00,13:30:00,2371,45,15247.883,
3378675,13:30:00,13:30:00,2373,46,15383.214,0
3378675,13:30:00,13:30:00,2374,47,15590.333,0
3378675,13:31:00,13:31:00,2376,48,15864.53,0
3378675,13:32:00,13:32:00,2377,49,16153.051,0
3378675,13:33:00,13:33:00,2379,50,16640.773,0
3378675,13:33:00,13:33:00,2381,51,17003.844,0
3378675,13:34:00,13:34:00,2382,52,17228.684,0
3378675,13:35:00,13:35:00,13523,53,17489.94,0
3378675,13:35:00,13:35:00,2271,54,17851.377,0
3378675,13:36:00,13:36:00,2270,55,18173.95,0
3378675,13:37:00,13:37:00,2269,56,18400.826,0
3378675,13:38:00,13:38:00,16160,57,19102.258,0
3378675,13:40:00,13:40:00,13487,58,19633.377,
3378676,13:02:00,13:02:00,768,1,0,
3378676,13:02:00,13:02:00,7741,2,234.0035,0
3378676,13:03:00,13:03:00,7745,3,741.2088,0
3378676,13:04:00,13:04:00,7746,4,1019.6892,0
3378676,13:05:00,13:05:00,8935,5,1368.8428,0
3378676,13:07:00,13:07:00,880,6,2467.8545,0
3378676,13:09:00,13:09:00,2332,7,3027.2373,0
3378676,13:09:00,13:09:00,2333,8,3171.7576,0
3378676,13:09:00,13:09:00,2334,9,3341.298,0
3378676,13:11:00,13:11:00,2336,10,3789.1553,
3378676,13:12:00,13:12:00,3454,11,4276.9863,0
3378676,13:13:00,13:13:00,3456,12,4576.396,0
3378676,13:14:00,13:14:00,3458,13,5035.7944,0
3378676,13:15:00,13:15:00,3459,14,5358.3486,0
3378676,13:17:00,13:17:00,3461,15,5815.2495,0
3378676,13:18:00,13:18:00,2340,16,6124.2085,0
3378676,13:19:00,13:19:00,2342,17,6760.462,0
3378676,13:20:00,13:20:00,2344,18,6936.759,0
3378676,13:22:00,13:22:00,2345,19,7700.55,0
3378676,13:23:00,13:23:00,5456,20,8042.378,0
3378676,13:26:00,13:26:00,5459,21,8879.073,0
3378676,13:26:00,13:26:00,15229,22,9040.965,0
3378676,13:27:00,13:27:00,15070,23,9288.624,0
3378676,13:28:00,13:28:00,8571,24,9524.702,0
3378676,13:30:00,13:30:00,14792,25,10025.979,
3378676,13:32:00,13:32:00,2347,26,10608.199,0
3378676,13:34:00,13:34:00,2348,27,11044.55,0
3378676,13:36:00,13:36:00,2349,28,11366.335,0
3378676,13:37:00,13:37:00,2350,29,11642.639,0
3378676,13:38:00,13:38:00,2351,30,11829.193,0
3378676,13:39:00,13:39:00,2352,31,12093.141,0
3378676,13:40:00,13:40:00,2353,32,12234.443,
3378676,13:40:00,13:40:00,2354,33,12346.328,0
3378676,13:40:00,13:40:00,2355,34,12512.535,0
3378676,13:41:00,13:41:00,2356,35,12683.096,0
3378676,13:42:00,13:42:00,2357,36,12934.276,0
3378676,13:43:00,13:43:00,2358,37,13237.697,0
3378676,13:43:00,13:43:00,2359,38,13377.615,0
3378676,13:44:00,13:44:00,2361,39,13641.18,0
3378676,13:45:00,13:45:00,2363,40,13970.016,0
3378676,13:46:00,13:46:00,2365,41,14242.606,0
3378676,13:47:00,13:47:00,2367,42,14396.458,0
3378676,13:47:00,13:47:00,2368,43,14640.698,0
3378676,13:49:00,13:49:00,2370,44,15059.483,0
3378676,13:50:00,13:50:00,2371,45,15247.883,
3378676,13:50:00,13:50:00,2373,46,15383.214,0
3378676,13:50:00,13:50:00,2374,47,15590.333,0
3378676,13:51:00,13:51:00,2376,48,15864.53,0
3378676,13:52:00,13:52:00,2377,49,16153.051,0
3378676,13:53:00,13:53:00,2379,50,16640.773,0
3378676,13:53:00,13:53:00,2381,51,17003.844,0
3378676,13:54:00,13:54:00,2382,52,17228.684,0
3378676,13:55:00,13:55:00,13523,53,17489.94,0
3378676,13:55:00,13:55:00,2271,54,17851.377,0
3378676,13:56:00,13:56:00,2270,55,18173.95,0
3378676,13:57:00,13:57:00,2269,56,18400.826,0
3378676,13:58:00,13:58:00,16160,57,19102.258,0
3378676,14:00:00,14:00:00,13487,58,19633.377,
3378677,13:22:00,13:22:00,768,1,0,
3378677,13:22:00,13:22:00,7741,2,234.0035,0
3378677,13:23:00,13:23:00,7745,3,741.2088,0
3378677,13:24:00,13:24:00,7746,4,1019.6892,0
3378677,13:25:00,13:25:00,8935,5,1368.8428,0
3378677,13:27:00,13:27:00,880,6,2467.8545,0
3378677,13:29:00,13:29:00,2332,7,3027.2373,0
3378677,13:29:00,13:29:00,2333,8,3171.7576,0
3378677,13:29:00,13:29:00,2334,9,3341.298,0
3378677,13:31:00,13:31:00,2336,10,3789.1553,
3378677,13:32:00,13:32:00,3454,11,4276.9863,0
3378677,13:33:00,13:33:00,3456,12,4576.396,0
3378677,13:34:00,13:34:00,3458,13,5035.7944,0
3378677,13:35:00,13:35:00,3459,14,5358.3486,0
3378677,13:37:00,13:37:00,3461,15,5815.2495,0
3378677,13:38:00,13:38:00,2340,16,6124.2085,0
3378677,13:39:00,13:39:00,2342,17,6760.462,0
3378677,13:40:00,13:40:00,2344,18,6936.759,0
3378677,13:42:00,13:42:00,2345,19,7700.55,0
3378677,13:43:00,13:43:00,5456,20,8042.378,0
3378677,13:46:00,13:46:00,5459,21,8879.073,0
3378677,13:46:00,13:46:00,15229,22,9040.965,0
3378677,13:47:00,13:47:00,15070,23,9288.624,0
3378677,13:48:00,13:48:00,8571,24,9524.702,0
3378677,13:50:00,13:50:00,14792,25,10025.979,
3378677,13:52:00,13:52:00,2347,26,10608.199,0
3378677,13:54:00,13:54:00,2348,27,11044.55,0
3378677,13:56:00,13:56:00,2349,28,11366.335,0
3378677,13:57:00,13:57:00,2350,29,11642.639,0
3378677,13:58:00,13:58:00,2351,30,11829.193,0
3378677,13:59:00,13:59:00,2352,31,12093.141,0
3378677,14:00:00,14:00:00,2353,32,12234.443,
3378677,14:00:00,14:00:00,2354,33,12346.328,0
3378677,14:00:00,14:00:00,2355,34,12512.535,0
3378677,14:01:00,14:01:00,2356,35,12683.096,0
3378677,14:02:00,14:02:00,2357,36,12934.276,0
3378677,14:03:00,14:03:00,2358,37,13237.697,0
3378677,14:03:00,14:03:00,2359,38,13377.615,0
3378677,14:04:00,14:04:00,2361,39,13641.18,0
3378677,14:05:00,14:05:00,2363,40,13970.016,0
3378677,14:06:00,14:06:00,2365,41,14242.606,0
3378677,14:07:00,14:07:00,2367,42,14396.458,0
3378677,14:07:00,14:07:00,2368,43,14640.698,0
3378677,14:09:00,14:09:00,2370,44,15059.483,0
3378677,14:10:00,14:10:00,2371,45,15247.883,
3378677,14:10:00,14:10:00,2373,46,15383.214,0
3378677,14:10:00,14:10:00,2374,47,15590.333,0
3378677,14:11:00,14:11:00,2376,48,15864.53,0
3378677,14:12:00,14:12:00,2377,49,16153.051,0
3378677,14:13:00,14:13:00,2379,50,16640.773,0
3378677,14:13:00,14:13:00,2381,51,17003.844,0
3378677,14:14:00,14:14:00,2382,52,17228.684,0
3378677,14:15:00,14:15:00,13523,53,17489.94,0
3378677,14:15:00,14:15:00,2271,54,17851.377,0
3378677,14:16:00,14:16:00,2270,55,18173.95,0
3378677,14:17:00,14:17:00,2269,56,18400.826,0
3378677,14:18:00,14:18:00,16160,57,19102.258,0
3378677,14:20:00,14:20:00,13487,58,19633.377,
3378678,13:42:00,13:42:00,768,1,0,
3378678,13:42:00,13:42:00,7741,2,234.0035,0
3378678,13:43:00,13:43:00,7745,3,741.2088,0
3378678,13:44:00,13:44:00,7746,4,1019.6892,0
3378678,13:45:00,13:45:00,8935,5,1368.8428,0
3378678,13:47:00,13:47:00,880,6,2467.8545,0
3378678,13:49:00,13:49:00,2332,7,3027.2373,0
3378678,13:49:00,13:49:00,2333,8,3171.7576,0
3378678,13:49:00,13:49:00,2334,9,3341.298,0
3378678,13:51:00,13:51:00,2336,10,3789.1553,
3378678,13:52:00,13:52:00,3454,11,4276.9863,0
3378678,13:53:00,13:53:00,3456,12,4576.396,0
3378678,13:54:00,13:54:00,3458,13,5035.7944,0
3378678,13:55:00,13:55:00,3459,14,5358.3486,0
3378678,13:57:00,13:57:00,3461,15,5815.2495,0
3378678,13:58:00,13:58:00,2340,16,6124.2085,0
3378678,13:59:00,13:59:00,2342,17,6760.462,0
3378678,14:00:00,14:00:00,2344,18,6936.759,0
3378678,14:02:00,14:02:00,2345,19,7700.55,0
3378678,14:03:00,14:03:00,5456,20,8042.378,0
3378678,14:06:00,14:06:00,5459,21,8879.073,0
3378678,14:06:00,14:06:00,15229,22,9040.965,0
3378678,14:07:00,14:07:00,15070,23,9288.624,0
3378678,14:08:00,14:08:00,8571,24,9524.702,0
3378678,14:10:00,14:10:00,14792,25,10025.979,
3378678,14:12:00,14:12:00,2347,26,10608.199,0
3378678,14:14:00,14:14:00,2348,27,11044.55,0
3378678,14:16:00,14:16:00,2349,28,11366.335,0
3378678,14:17:00,14:17:00,2350,29,11642.639,0
3378678,14:18:00,14:18:00,2351,30,11829.193,0
3378678,14:19:00,14:19:00,2352,31,12093.141,0
3378678,14:20:00,14:20:00,2353,32,12234.443,
3378678,14:20:00,14:20:00,2354,33,12346.328,0
3378678,14:20:00,14:20:00,2355,34,12512.535,0
3378678,14:21:00,14:21:00,2356,35,12683.096,0
3378678,14:22:00,14:22:00,2357,36,12934.276,0
3378678,14:23:00,14:23:00,2358,37,13237.697,0
3378678,14:23:00,14:23:00,2359,38,13377.615,0
3378678,14:24:00,14:24:00,2361,39,13641.18,0
3378678,14:25:00,14:25:00,2363,40,13970.016,0
3378678,14:26:00,14:26:00,2365,41,14242.606,0
3378678,14:27:00,14:27:00,2367,42,14396.458,0
3378678,14:27:00,14:27:00,2368,43,14640.698,0
3378678,14:29:00,14:29:00,2370,44,15059.483,0
3378678,14:30:00,14:30:00,2371,45,15247.883,
3378678,14:30:00,14:30:00,2373,46,15383.214,0
3378678,14:30:00,14:30:00,2374,47,15590.333,0
3378678,14:31:00,14:31:00,2376,48,15864.53,0
3378678,14:32:00,14:32:00,2377,49,16153.051,0
3378678,14:33:00,14:33:00,2379,50,16640.773,0
3378678,14:33:00,14:33:00,2381,51,17003.844,0
3378678,14:34:00,14:34:00,2382,52,17228.684,0
3378678,14:35:00,14:35:00,13523,53,17489.94,0
3378678,14:35:00,14:35:00,2271,54,17851.377,0
3378678,14:36:00,14:36:00,2270,55,18173.95,0
3378678,14:37:00,14:37:00,2269,56,18400.826,0
3378678,14:38:00,14:38:00,16160,57,19102.258,0
3378678,14:40:00,14:40:00,13487,58,19633.377,
3378679,14:02:00,14:02:00,768,1,0,
3378679,14:02:00,14:02:00,7741,2,234.0035,0
3378679,14:03:00,14:03:00,7745,3,741.2088,0
3378679,14:04:00,14:04:00,7746,4,1019.6892,0
3378679,14:05:00,14:05:00,8935,5,1368.8428,0
3378679,14:07:00,14:07:00,880,6,2467.8545,0
3378679,14:09:00,14:09:00,2332,7,3027.2373,0
3378679,14:09:00,14:09:00,2333,8,3171.7576,0
3378679,14:09:00,14:09:00,2334,9,3341.298,0
3378679,14:11:00,14:11:00,2336,10,3789.1553,
3378679,14:12:00,14:12:00,3454,11,4276.9863,0
3378679,14:13:00,14:13:00,3456,12,4576.396,0
3378679,14:14:00,14:14:00,3458,13,5035.7944,0
3378679,14:15:00,14:15:00,3459,14,5358.3486,0
3378679,14:17:00,14:17:00,3461,15,5815.2495,0
3378679,14:18:00,14:18:00,2340,16,6124.2085,0
3378679,14:19:00,14:19:00,2342,17,6760.462,0
3378679,14:20:00,14:20:00,2344,18,6936.759,0
3378679,14:22:00,14:22:00,2345,19,7700.55,0
3378679,14:23:00,14:23:00,5456,20,8042.378,0
3378679,14:26:00,14:26:00,5459,21,8879.073,0
3378679,14:26:00,14:26:00,15229,22,9040.965,0
3378679,14:27:00,14:27:00,15070,23,9288.624,0
3378679,14:28:00,14:28:00,8571,24,9524.702,0
3378679,14:30:00,14:30:00,14792,25,10025.979,
3378679,14:32:00,14:32:00,2347,26,10608.199,0
3378679,14:34:00,14:34:00,2348,27,11044.55,0
3378679,14:36:00,14:36:00,2349,28,11366.335,0
3378679,14:37:00,14:37:00,2350,29,11642.639,0
3378679,14:38:00,14:38:00,2351,30,11829.193,0
3378679,14:39:00,14:39:00,2352,31,12093.141,0
3378679,14:40:00,14:40:00,2353,32,12234.443,
3378679,14:40:00,14:40:00,2354,33,12346.328,0
3378679,14:40:00,14:40:00,2355,34,12512.535,0
3378679,14:41:00,14:41:00,2356,35,12683.096,0
3378679,14:42:00,14:42:00,2357,36,12934.276,0
3378679,14:43:00,14:43:00,2358,37,13237.697,0
3378679,14:43:00,14:43:00,2359,38,13377.615,0
3378679,14:44:00,14:44:00,2361,39,13641.18,0
3378679,14:45:00,14:45:00,2363,40,13970.016,0
3378679,14:46:00,14:46:00,2365,41,14242.606,0
3378679,14:47:00,14:47:00,2367,42,14396.458,0
3378679,14:47:00,14:47:00,2368,43,14640.698,0
3378679,14:49:00,14:49:00,2370,44,15059.483,0
3378679,14:50:00,14:50:00,2371,45,15247.883,
3378679,14:50:00,14:50:00,2373,46,15383.214,0
3378679,14:50:00,14:50:00,2374,47,15590.333,0
3378679,14:51:00,14:51:00,2376,48,15864.53,0
3378679,14:52:00,14:52:00,2377,49,16153.051,0
3378679,14:53:00,14:53:00,2379,50,16640.773,0
3378679,14:53:00,14:53:00,2381,51,17003.844,0
3378679,14:54:00,14:54:00,2382,52,17228.684,0
3378679,14:55:00,14:55:00,13523,53,17489.94,0
3378679,14:55:00,14:55:00,2271,54,17851.377,0
3378679,14:56:00,14:56:00,2270,55,18173.95,0
3378679,14:57:00,14:57:00,2269,56,18400.826,0
3378679,14:58:00,14:58:00,16160,57,19102.258,0
3378679,15:00:00,15:00:00,13487,58,19633.377,
3378680,14:22:00,14:22:00,768,1,0,
3378680,14:22:00,14:22:00,7741,2,234.0035,0
3378680,14:23:00,14:23:00,7745,3,741.2088,0
3378680,14:24:00,14:24:00,7746,4,1019.6892,0
3378680,14:25:00,14:25:00,8935,5,1368.8428,0
3378680,14:27:00,14:27:00,880,6,2467.8545,0
3378680,14:29:00,14:29:00,2332,7,3027.2373,0
3378680,14:29:00,14:29:00,2333,8,3171.7576,0
3378680,14:29:00,14:29:00,2334,9,3341.298,0
3378680,14:31:00,14:31:00,2336,10,3789.1553,
3378680,14:32:00,14:32:00,3454,11,4276.9863,0
3378680,14:33:00,14:33:00,3456,12,4576.396,0
3378680,14:34:00,14:34:00,3458,13,5035.7944,0
3378680,14:35:00,14:35:00,3459,14,5358.3486,0
3378680,14:37:00,14:37:00,3461,15,5815.2495,0
3378680,14:38:00,14:38:00,2340,16,6124.2085,0
3378680,14:39:00,14:39:00,2342,17,6760.462,0
3378680,14:40:00,14:40:00,2344,18,6936.759,0
3378680,14:42:00,14:42:00,2345,19,7700.55,0
3378680,14:43:00,14:43:00,5456,20,8042.378,0
3378680,14:46:00,14:46:00,5459,21,8879.073,0
3378680,14:46:00,14:46:00,15229,22,9040.965,0
3378680,14:47:00,14:47:00,15070,23,9288.624,0
3378680,14:48:00,14:48:00,8571,24,9524.702,0
3378680,14:50:00,14:50:00,14792,25,10025.979,
3378680,14:52:00,14:52:00,2347,26,10608.199,0
3378680,14:54:00,14:54:00,2348,27,11044.55,0
3378680,14:56:00,14:56:00,2349,28,11366.335,0
3378680,14:57:00,14:57:00,2350,29,11642.639,0
3378680,14:58:00,14:58:00,2351,30,11829.193,0
3378680,14:59:00,14:59:00,2352,31,12093.141,0
3378680,15:00:00,15:00:00,2353,32,12234.443,
3378680,15:00:00,15:00:00,2354,33,12346.328,0
3378680,15:00:00,15:00:00,2355,34,12512.535,0
3378680,15:01:00,15:01:00,2356,35,12683.096,0
3378680,15:02:00,15:02:00,2357,36,12934.276,0
3378680,15:03:00,15:03:00,2358,37,13237.697,0
3378680,15:03:00,15:03:00,2359,38,13377.615,0
3378680,15:04:00,15:04:00,2361,39,13641.18,0
3378680,15:05:00,15:05:00,2363,40,13970.016,0
3378680,15:06:00,15:06:00,2365,41,14242.606,0
3378680,15:07:00,15:07:00,2367,42,14396.458,0
3378680,15:07:00,15:07:00,2368,43,14640.698,0
3378680,15:09:00,15:09:00,2370,44,15059.483,0
3378680,15:10:00,15:10:00,2371,45,15247.883,
3378680,15:10:00,15:10:00,2373,46,15383.214,0
3378680,15:10:00,15:10:00,2374,47,15590.333,0
3378680,15:11:00,15:11:00,2376,48,15864.53,0
3378680,15:12:00,15:12:00,2377,49,16153.051,0
3378680,15:13:00,15:13:00,2379,50,16640.773,0
3378680,15:13:00,15:13:00,2381,51,17003.844,0
3378680,15:14:00,15:14:00,2382,52,17228.684,0
3378680,15:15:00,15:15:00,13523,53,17489.94,0
3378680,15:15:00,15:15:00,2271,54,17851.377,0
3378680,15:16:00,15:16:00,2270,55,18173.95,0
3378680,15:17:00,15:17:00,2269,56,18400.826,0
3378680,15:18:00,15:18:00,16160,57,19102.258,0
3378680,15:20:00,15:20:00,13487,58,19633.377,
3378681,14:42:00,14:42:00,768,1,0,
3378681,14:42:00,14:42:00,7741,2,234.0035,0
3378681,14:43:00,14:43:00,7745,3,741.2088,0
3378681,14:44:00,14:44:00,7746,4,1019.6892,0
3378681,14:45:00,14:45:00,8935,5,1368.8428,0
3378681,14:47:00,14:47:00,880,6,2467.8545,0
3378681,14:49:00,14:49:00,2332,7,3027.2373,0
3378681,14:49:00,14:49:00,2333,8,3171.7576,0
3378681,14:49:00,14:49:00,2334,9,3341.298,0
3378681,14:51:00,14:51:00,2336,10,3789.1553,
3378681,14:52:00,14:52:00,3454,11,4276.9863,0
3378681,14:53:00,14:53:00,3456,12,4576.396,0
3378681,14:54:00,14:54:00,3458,13,5035.7944,0
3378681,14:55:00,14:55:00,3459,14,5358.3486,0
3378681,14:57:00,14:57:00,3461,15,5815.2495,0
3378681,14:58:00,14:58:00,2340,16,6124.2085,0
3378681,14:59:00,14:59:00,2342,17,6760.462,0
3378681,15:00:00,15:00:00,2344,18,6936.759,0
3378681,15:02:00,15:02:00,2345,19,7700.55,0
3378681,15:03:00,15:03:00,5456,20,8042.378,0
3378681,15:06:00,15:06:00,5459,21,8879.073,0
3378681,15:06:00,15:06:00,15229,22,9040.965,0
3378681,15:07:00,15:07:00,15070,23,9288.624,0
3378681,15:08:00,15:08:00,8571,24,9524.702,0
3378681,15:10:00,15:10:00,14792,25,10025.979,
3378681,15:12:00,15:12:00,2347,26,10608.199,0
3378681,15:14:00,15:14:00,2348,27,11044.55,0
3378681,15:16:00,15:16:00,2349,28,11366.335,0
3378681,15:17:00,15:17:00,2350,29,11642.639,0
3378681,15:18:00,15:18:00,2351,30,11829.193,0
3378681,15:19:00,15:19:00,2352,31,12093.141,0
3378681,15:20:00,15:20:00,2353,32,12234.443,
3378681,15:20:00,15:20:00,2354,33,12346.328,0
3378681,15:20:00,15:20:00,2355,34,12512.535,0
3378681,15:21:00,15:21:00,2356,35,12683.096,0
3378681,15:22:00,15:22:00,2357,36,12934.276,0
3378681,15:23:00,15:23:00,2358,37,13237.697,0
3378681,15:23:00,15:23:00,2359,38,13377.615,0
3378681,15:24:00,15:24:00,2361,39,13641.18,0
3378681,15:25:00,15:25:00,2363,40,13970.016,0
3378681,15:26:00,15:26:00,2365,41,14242.606,0
3378681,15:27:00,15:27:00,2367,42,14396.458,0
3378681,15:27:00,15:27:00,2368,43,14640.698,0
3378681,15:29:00,15:29:00,2370,44,15059.483,0
3378681,15:30:00,15:30:00,2371,45,15247.883,
3378681,15:30:00,15:30:00,2373,46,15383.214,0
3378681,15:30:00,15:30:00,2374,47,15590.333,0
3378681,15:31:00,15:31:00,2376,48,15864.53,0
3378681,15:32:00,15:32:00,2377,49,16153.051,0
3378681,15:33:00,15:33:00,2379,50,16640.773,0
3378681,15:33:00,15:33:00,2381,51,17003.844,0
3378681,15:34:00,15:34:00,2382,52,17228.684,0
3378681,15:35:00,15:35:00,13523,53,17489.94,0
3378681,15:35:00,15:35:00,2271,54,17851.377,0
3378681,15:36:00,15:36:00,2270,55,18173.95,0
3378681,15:37:00,15:37:00,2269,56,18400.826,0
3378681,15:38:00,15:38:00,16160,57,19102.258,0
3378681,15:40:00,15:40:00,13487,58,19633.377,
3378682,15:02:00,15:02:00,768,1,0,
3378682,15:02:00,15:02:00,7741,2,234.0035,0
3378682,15:03:00,15:03:00,7745,3,741.2088,0
3378682,15:04:00,15:04:00,7746,4,1019.6892,0
3378682,15:05:00,15:05:00,8935,5,1368.8428,0
3378682,15:07:00,15:07:00,880,6,2467.8545,0
3378682,15:09:00,15:09:00,2332,7,3027.2373,0
3378682,15:09:00,15:09:00,2333,8,3171.7576,0
3378682,15:09:00,15:09:00,2334,9,3341.298,0
3378682,15:11:00,15:11:00,2336,10,3789.1553,
3378682,15:12:00,15:12:00,3454,11,4276.9863,0
3378682,15:13:00,15:13:00,3456,12,4576.396,0
3378682,15:14:00,15:14:00,3458,13,5035.7944,0
3378682,15:15:00,15:15:00,3459,14,5358.3486,0
3378682,15:17:00,15:17:00,3461,15,5815.2495,0
3378682,15:18:00,15:18:00,2340,16,6124.2085,0
3378682,15:19:00,15:19:00,2342,17,6760.462,0
3378682,15:20:00,15:20:00,2344,18,6936.759,0
3378682,15:22:00,15:22:00,2345,19,7700.55,0
3378682,15:23:00,15:23:00,5456,20,8042.378,0
3378682,15:26:00,15:26:00,5459,21,8879.073,0
3378682,15:26:00,15:26:00,15229,22,9040.965,0
3378682,15:27:00,15:27:00,15070,23,9288.624,0
3378682,15:28:00,15:28:00,8571,24,9524.702,0
3378682,15:30:00,15:30:00,14792,25,10025.979,
3378682,15:32:00,15:32:00,2347,26,10608.199,0
3378682,15:34:00,15:34:00,2348,27,11044.55,0
3378682,15:36:00,15:36:00,2349,28,11366.335,0
3378682,15:37:00,15:37:00,2350,29,11642.639,0
3378682,15:38:00,15:38:00,2351,30,11829.193,0
3378682,15:39:00,15:39:00,2352,31,12093.141,0
3378682,15:40:00,15:40:00,2353,32,12234.443,
3378682,15:40:00,15:40:00,2354,33,12346.328,0
3378682,15:40:00,15:40:00,2355,34,12512.535,0
3378682,15:41:00,15:41:00,2356,35,12683.096,0
3378682,15:42:00,15:42:00,2357,36,12934.276,0
3378682,15:43:00,15:43:00,2358,37,13237.697,0
3378682,15:43:00,15:43:00,2359,38,13377.615,0
3378682,15:44:00,15:44:00,2361,39,13641.18,0
3378682,15:45:00,15:45:00,2363,40,13970.016,0
3378682,15:46:00,15:46:00,2365,41,14242.606,0
3378682,15:47:00,15:47:00,2367,42,14396.458,0
3378682,15:47:00,15:47:00,2368,43,14640.698,0
3378682,15:49:00,15:49:00,2370,44,15059.483,0
3378682,15:50:00,15:50:00,2371,45,15247.883,
3378682,15:50:00,15:50:00,2373,46,15383.214,0
3378682,15:50:00,15:50:00,2374,47,15590.333,0
3378682,15:51:00,15:51:00,2376,48,15864.53,0
3378682,15:52:00,15:52:00,2377,49,16153.051,0
3378682,15:53:00,15:53:00,2379,50,16640.773,0
3378682,15:53:00,15:53:00,2381,51,17003.844,0
3378682,15:54:00,15:54:00,2382,52,17228.684,0
3378682,15:55:00,15:55:00,13523,53,17489.94,0
3378682,15:55:00,15:55:00,2271,54,17851.377,0
3378682,15:56:00,15:56:00,2270,55,18173.95,0
3378682,15:57:00,15:57:00,2269,56,18400.826,0
3378682,15:58:00,15:58:00,16160,57,19102.258,0
3378682,16:00:00,16:00:00,13487,58,19633.377,
3378683,15:22:00,15:22:00,768,1,0,
3378683,15:22:00,15:22:00,7741,2,234.0035,0
3378683,15:23:00,15:23:00,7745,3,741.2088,0
3378683,15:24:00,15:24:00,7746,4,1019.6892,0
3378683,15:25:00,15:25:00,8935,5,1368.8428,0
3378683,15:27:00,15:27:00,880,6,2467.8545,0
3378683,15:29:00,15:29:00,2332,7,3027.2373,0
3378683,15:29:00,15:29:00,2333,8,3171.7576,0
3378683,15:29:00,15:29:00,2334,9,3341.298,0
3378683,15:31:00,15:31:00,2336,10,3789.1553,
3378683,15:32:00,15:32:00,3454,11,4276.9863,0
3378683,15:33:00,15:33:00,3456,12,4576.396,0
3378683,15:34:00,15:34:00,3458,13,5035.7944,0
3378683,15:35:00,15:35:00,3459,14,5358.3486,0
3378683,15:37:00,15:37:00,3461,15,5815.2495,0
3378683,15:38:00,15:38:00,2340,16,6124.2085,0
3378683,15:39:00,15:39:00,2342,17,6760.462,0
3378683,15:40:00,15:40:00,2344,18,6936.759,0
3378683,15:42:00,15:42:00,2345,19,7700.55,0
3378683,15:43:00,15:43:00,5456,20,8042.378,0
3378683,15:46:00,15:46:00,5459,21,8879.073,0
3378683,15:46:00,15:46:00,15229,22,9040.965,0
3378683,15:47:00,15:47:00,15070,23,9288.624,0
3378683,15:48:00,15:48:00,8571,24,9524.702,0
3378683,15:50:00,15:50:00,14792,25,10025.979,
3378683,15:52:00,15:52:00,2347,26,10608.199,0
3378683,15:54:00,15:54:00,2348,27,11044.55,0
3378683,15:56:00,15:56:00,2349,28,11366.335,0
3378683,15:57:00,15:57:00,2350,29,11642.639,0
3378683,15:58:00,15:58:00,2351,30,11829.193,0
3378683,15:59:00,15:59:00,2352,31,12093.141,0
3378683,16:00:00,16:00:00,2353,32,12234.443,
3378683,16:00:00,16:00:00,2354,33,12346.328,0
3378683,16:00:00,16:00:00,2355,34,12512.535,0
3378683,16:01:00,16:01:00,2356,35,12683.096,0
3378683,16:02:00,16:02:00,2357,36,12934.276,0
3378683,16:03:00,16:03:00,2358,37,13237.697,0
3378683,16:03:00,16:03:00,2359,38,13377.615,0
3378683,16:04:00,16:04:00,2361,39,13641.18,0
3378683,16:05:00,16:05:00,2363,40,13970.016,0
3378683,16:06:00,16:06:00,2365,41,14242.606,0
3378683,16:07:00,16:07:00,2367,42,14396.458,0
3378683,16:07:00,16:07:00,2368,43,14640.698,0
3378683,16:09:00,16:09:00,2370,44,15059.483,0
3378683,16:10:00,16:10:00,2371,45,15247.883,
3378683,16:10:00,16:10:00,2373,46,15383.214,0
3378683,16:10:00,16:10:00,2374,47,15590.333,0
3378683,16:11:00,16:11:00,2376,48,15864.53,0
3378683,16:12:00,16:12:00,2377,49,16153.051,0
3378683,16:13:00,16:13:00,2379,50,16640.773,0
3378683,16:13:00,16:13:00,2381,51,17003.844,0
3378683,16:14:00,16:14:00,2382,52,17228.684,0
3378683,16:15:00,16:15:00,13523,53,17489.94,0
3378683,16:15:00,16:15:00,2271,54,17851.377,0
3378683,16:16:00,16:16:00,2270,55,18173.95,0
3378683,16:17:00,16:17:00,2269,56,18400.826,0
3378683,16:18:00,16:18:00,16160,57,19102.258,0
3378683,16:20:00,16:20:00,13487,58,19633.377,
3378684,15:42:00,15:42:00,768,1,0,
3378684,15:42:00,15:42:00,7741,2,234.0035,0
3378684,15:43:00,15:43:00,7745,3,741.2088,0
3378684,15:44:00,15:44:00,7746,4,1019.6892,0
3378684,15:45:00,15:45:00,8935,5,1368.8428,0
3378684,15:47:00,15:47:00,880,6,2467.8545,0
3378684,15:49:00,15:49:00,2332,7,3027.2373,0
3378684,15:49:00,15:49:00,2333,8,3171.7576,0
3378684,15:49:00,15:49:00,2334,9,3341.298,0
3378684,15:51:00,15:51:00,2336,10,3789.1553,
3378684,15:52:00,15:52:00,3454,11,4276.9863,0
3378684,15:53:00,15:53:00,3456,12,4576.396,0
3378684,15:54:00,15:54:00,3458,13,5035.7944,0
3378684,15:55:00,15:55:00,3459,14,5358.3486,0
3378684,15:57:00,15:57:00,3461,15,5815.2495,0
3378684,15:58:00,15:58:00,2340,16,6124.2085,0
3378684,15:59:00,15:59:00,2342,17,6760.462,0
3378684,16:00:00,16:00:00,2344,18,6936.759,0
3378684,16:02:00,16:02:00,2345,19,7700.55,0
3378684,16:03:00,16:03:00,5456,20,8042.378,0
3378684,16:06:00,16:06:00,5459,21,8879.073,0
3378684,16:06:00,16:06:00,15229,22,9040.965,0
3378684,16:07:00,16:07:00,15070,23,9288.624,0
3378684,16:08:00,16:08:00,8571,24,9524.702,0
3378684,16:10:00,16:10:00,14792,25,10025.979,
3378684,16:12:00,16:12:00,2347,26,10608.199,0
3378684,16:14:00,16:14:00,2348,27,11044.55,0
3378684,16:16:00,16:16:00,2349,28,11366.335,0
3378684,16:17:00,16:17:00,2350,29,11642.639,0
3378684,16:18:00,16:18:00,2351,30,11829.193,0
3378684,16:19:00,16:19:00,2352,31,12093.141,0
3378684,16:20:00,16:20:00,2353,32,12234.443,
3378684,16:20:00,16:20:00,2354,33,12346.328,0
3378684,16:20:00,16:20:00,2355,34,12512.535,0
3378684,16:21:00,16:21:00,2356,35,12683.096,0
3378684,16:22:00,16:22:00,2357,36,12934.276,0
3378684,16:23:00,16:23:00,2358,37,13237.697,0
3378684,16:23:00,16:23:00,2359,38,13377.615,0
3378684,16:24:00,16:24:00,2361,39,13641.18,0
3378684,16:25:00,16:25:00,2363,40,13970.016,0
3378684,16:26:00,16:26:00,2365,41,14242.606,0
3378684,16:27:00,16:27:00,2367,42,14396.458,0
3378684,16:27:00,16:27:00,2368,43,14640.698,0
3378684,16:29:00,16:29:00,2370,44,15059.483,0
3378684,16:30:00,16:30:00,2371,45,15247.883,
3378684,16:30:00,16:30:00,2373,46,15383.214,0
3378684,16:30:00,16:30:00,2374,47,15590.333,0
3378684,16:31:00,16:31:00,2376,48,15864.53,0
3378684,16:32:00,16:32:00,2377,49,16153.051,0
3378684,16:33:00,16:33:00,2379,50,16640.773,0
3378684,16:33:00,16:33:00,2381,51,17003.844,0
3378684,16:34:00,16:34:00,2382,52,17228.684,0
3378684,16:35:00,16:35:00,13523,53,17489.94,0
3378684,16:35:00,16:35:00,2271,54,17851.377,0
3378684,16:36:00,16:36:00,2270,55,18173.95,0
3378684,16:37:00,16:37:00,2269,56,18400.826,0
3378684,16:38:00,16:38:00,16160,57,19102.258,0
3378684,16:40:00,16:40:00,13487,58,19633.377,
3378685,16:02:00,16:02:00,768,1,0,
3378685,16:02:00,16:02:00,7741,2,234.0035,0
3378685,16:03:00,16:03:00,7745,3,741.2088,0
3378685,16:04:00,16:04:00,7746,4,1019.6892,0
3378685,16:05:00,16:05:00,8935,5,1368.8428,0
3378685,16:07:00,16:07:00,880,6,2467.8545,0
3378685,16:09:00,16:09:00,2332,7,3027.2373,0
3378685,16:09:00,16:09:00,2333,8,3171.7576,0
3378685,16:09:00,16:09:00,2334,9,3341.298,0
3378685,16:11:00,16:11:00,2336,10,3789.1553,
3378685,16:12:00,16:12:00,3454,11,4276.9863,0
3378685,16:13:00,16:13:00,3456,12,4576.396,0
3378685,16:14:00,16:14:00,3458,13,5035.7944,0
3378685,16:15:00,16:15:00,3459,14,5358.3486,0
3378685,16:17:00,16:17:00,3461,15,5815.2495,0
3378685,16:18:00,16:18:00,2340,16,6124.2085,0
3378685,16:19:00,16:19:00,2342,17,6760.462,0
3378685,16:20:00,16:20:00,2344,18,6936.759,0
3378685,16:22:00,16:22:00,2345,19,7700.55,0
3378685,16:23:00,16:23:00,5456,20,8042.378,0
3378685,16:26:00,16:26:00,5459,21,8879.073,0
3378685,16:26:00,16:26:00,15229,22,9040.965,0
3378685,16:27:00,16:27:00,15070,23,9288.624,0
3378685,16:28:00,16:28:00,8571,24,9524.702,0
3378685,16:30:00,16:30:00,14792,25,10025.979,
3378685,16:32:00,16:32:00,2347,26,10608.199,0
3378685,16:34:00,16:34:00,2348,27,11044.55,0
3378685,16:36:00,16:36:00,2349,28,11366.335,0
3378685,16:37:00,16:37:00,2350,29,11642.639,0
3378685,16:38:00,16:38:00,2351,30,11829.193,0
3378685,16:39:00,16:39:00,2352,31,12093.141,0
3378685,16:40:00,16:40:00,2353,32,12234.443,
3378685,16:40:00,16:40:00,2354,33,12346.328,0
3378685,16:40:00,16:40:00,2355,34,12512.535,0
3378685,16:41:00,16:41:00,2356,35,12683.096,0
3378685,16:42:00,16:42:00,2357,36,12934.276,0
3378685,16:43:00,16:43:00,2358,37,13237.697,0
3378685,16:43:00,16:43:00,2359,38,13377.615,0
3378685,16:44:00,16:44:00,2361,39,13641.18,0
3378685,16:45:00,16:45:00,2363,40,13970.016,0
3378685,16:46:00,16:46:00,2365,41,14242.606,0
3378685,16:47:00,16:47:00,2367,42,14396.458,0
3378685,16:47:00,16:47:00,2368,43,14640.698,0
3378685,16:49:00,16:49:00,2370,44,15059.483,0
3378685,16:50:00,16:50:00,2371,45,15247.883,
3378685,16:50:00,16:50:00,2373,46,15383.214,0
3378685,16:50:00,16:50:00,2374,47,15590.333,0
3378685,16:51:00,16:51:00,2376,48,15864.53,0
3378685,16:52:00,16:52:00,2377,49,16153.051,0
3378685,16:53:00,16:53:00,2379,50,16640.773,0
3378685,16:53:00,16:53:00,2381,51,17003.844,0
3378685,16:54:00,16:54:00,2382,52,17228.684,0
3378685,16:55:00,16:55:00,13523,53,17489.94,0
3378685,16:55:00,16:55:00,2271,54,17851.377,0
3378685,16:56:00,16:56:00,2270,55,18173.95,0
3378685,16:57:00,16:57:00,2269,56,18400.826,0
3378685,16:58:00,16:58:00,16160,57,19102.258,0
3378685,17:00:00,17:00:00,13487,58,19633.377,
3378686,16:22:00,16:22:00,768,1,0,
3378686,16:22:00,16:22:00,7741,2,234.0035,0
3378686,16:23:00,16:23:00,7745,3,741.2088,0
3378686,16:24:00,16:24:00,7746,4,1019.6892,0
3378686,16:25:00,16:25:00,8935,5,1368.8428,0
3378686,16:27:00,16:27:00,880,6,2467.8545,0
3378686,16:29:00,16:29:00,2332,7,3027.2373,0
3378686,16:29:00,16:29:00,2333,8,3171.7576,0
3378686,16:29:00,16:29:00,2334,9,3341.298,0
3378686,16:31:00,16:31:00,2336,10,3789.1553,
3378686,16:32:00,16:32:00,3454,11,4276.9863,0
3378686,16:33:00,16:33:00,3456,12,4576.396,0
3378686,16:34:00,16:34:00,3458,13,5035.7944,0
3378686,16:35:00,16:35:00,3459,14,5358.3486,0
3378686,16:37:00,16:37:00,3461,15,5815.2495,0
3378686,16:38:00,16:38:00,2340,16,6124.2085,0
3378686,16:39:00,16:39:00,2342,17,6760.462,0
3378686,16:40:00,16:40:00,2344,18,6936.759,0
3378686,16:42:00,16:42:00,2345,19,7700.55,0
3378686,16:43:00,16:43:00,5456,20,8042.378,0
3378686,16:46:00,16:46:00,5459,21,8879.073,0
3378686,16:46:00,16:46:00,15229,22,9040.965,0
3378686,16:47:00,16:47:00,15070,23,9288.624,0
3378686,16:48:00,16:48:00,8571,24,9524.702,0
3378686,16:50:00,16:50:00,14792,25,10025.979,
3378686,16:52:00,16:52:00,2347,26,10608.199,0
3378686,16:54:00,16:54:00,2348,27,11044.55,0
3378686,16:56:00,16:56:00,2349,28,11366.335,0
3378686,16:57:00,16:57:00,2350,29,11642.639,0
3378686,16:58:00,16:58:00,2351,30,11829.193,0
3378686,16:59:00,16:59:00,2352,31,12093.141,0
3378686,17:00:00,17:00:00,2353,32,12234.443,
3378686,17:00:00,17:00:00,2354,33,12346.328,0
3378686,17:00:00,17:00:00,2355,34,12512.535,0
3378686,17:01:00,17:01:00,2356,35,12683.096,0
3378686,17:02:00,17:02:00,2357,36,12934.276,0
3378686,17:03:00,17:03:00,2358,37,13237.697,0
3378686,17:03:00,17:03:00,2359,38,13377.615,0
3378686,17:04:00,17:04:00,2361,39,13641.18,0
3378686,17:05:00,17:05:00,2363,40,13970.016,0
3378686,17:06:00,17:06:00,2365,41,14242.606,0
3378686,17:07:00,17:07:00,2367,42,14396.458,0
3378686,17:07:00,17:07:00,2368,43,14640.698,0
3378686,17:09:00,17:09:00,2370,44,15059.483,0
3378686,17:10:00,17:10:00,2371,45,15247.883,
3378686,17:10:00,17:10:00,2373,46,15383.214,0
3378686,17:10:00,17:10:00,2374,47,15590.333,0
3378686,17:11:00,17:11:00,2376,48,15864.53,0
3378686,17:12:00,17:12:00,2377,49,16153.051,0
3378686,17:13:00,17:13:00,2379,50,16640.773,0
3378686,17:13:00,17:13:00,2381,51,17003.844,0
3378686,17:14:00,17:14:00,2382,52,17228.684,0
3378686,17:15:00,17:15:00,13523,53,17489.94,0
3378686,17:15:00,17:15:00,2271,54,17851.377,0
3378686,17:16:00,17:16:00,2270,55,18173.95,0
3378686,17:17:00,17:17:00,2269,56,18400.826,0
3378686,17:18:00,17:18:00,16160,57,19102.258,0
3378686,17:20:00,17:20:00,13487,58,19633.377,
3378687,16:43:00,16:43:00,768,1,0,
3378687,16:43:00,16:43:00,7741,2,234.0035,0
3378687,16:44:00,16:44:00,7745,3,741.2088,0
3378687,16:45:00,16:45:00,7746,4,1019.6892,0
3378687,16:46:00,16:46:00,8935,5,1368.8428,0
3378687,16:48:00,16:48:00,880,6,2467.8545,0
3378687,16:50:00,16:50:00,2332,7,3027.2373,0
3378687,16:50:00,16:50:00,2333,8,3171.7576,0
3378687,16:50:00,16:50:00,2334,9,3341.298,0
3378687,16:52:00,16:52:00,2336,10,3789.1553,
3378687,16:53:00,16:53:00,3454,11,4276.9863,0
3378687,16:54:00,16:54:00,3456,12,4576.396,0
3378687,16:55:00,16:55:00,3458,13,5035.7944,0
3378687,16:56:00,16:56:00,3459,14,5358.3486,0
3378687,16:57:00,16:57:00,3461,15,5815.2495,0
3378687,16:58:00,16:58:00,2340,16,6124.2085,0
3378687,17:00:00,17:00:00,2342,17,6760.462,0
3378687,17:01:00,17:01:00,2344,18,6936.759,0
3378687,17:03:00,17:03:00,2345,19,7700.55,0
3378687,17:04:00,17:04:00,5456,20,8042.378,0
3378687,17:06:00,17:06:00,5459,21,8879.073,0
3378687,17:07:00,17:07:00,15229,22,9040.965,0
3378687,17:07:00,17:07:00,15070,23,9288.624,0
3378687,17:08:00,17:08:00,8571,24,9524.702,0
3378687,17:10:00,17:10:00,14792,25,10025.979,
3378687,17:12:00,17:12:00,2347,26,10608.199,0
3378687,17:14:00,17:14:00,2348,27,11044.55,0
3378687,17:15:00,17:15:00,2349,28,11366.335,0
3378687,17:16:00,17:16:00,2350,29,11642.639,0
3378687,17:17:00,17:17:00,2351,30,11829.193,0
3378687,17:18:00,17:18:00,2352,31,12093.141,0
3378687,17:19:00,17:19:00,2353,32,12234.443,
3378687,17:19:00,17:19:00,2354,33,12346.328,0
3378687,17:19:00,17:19:00,2355,34,12512.535,0
3378687,17:20:00,17:20:00,2356,35,12683.096,0
3378687,17:21:00,17:21:00,2357,36,12934.276,0
3378687,17:22:00,17:22:00,2358,37,13237.697,0
3378687,17:22:00,17:22:00,2359,38,13377.615,0
3378687,17:23:00,17:23:00,2361,39,13641.18,0
3378687,17:24:00,17:24:00,2363,40,13970.016,0
3378687,17:25:00,17:25:00,2365,41,14242.606,0
3378687,17:26:00,17:26:00,2367,42,14396.458,0
3378687,17:26:00,17:26:00,2368,43,14640.698,0
3378687,17:28:00,17:28:00,2370,44,15059.483,0
3378687,17:29:00,17:29:00,2371,45,15247.883,
3378687,17:29:00,17:29:00,2373,46,15383.214,0
3378687,17:29:00,17:29:00,2374,47,15590.333,0
3378687,17:30:00,17:30:00,2376,48,15864.53,0
3378687,17:31:00,17:31:00,2377,49,16153.051,0
3378687,17:32:00,17:32:00,2379,50,16640.773,0
3378687,17:32:00,17:32:00,2381,51,17003.844,0
3378687,17:33:00,17:33:00,2382,52,17228.684,0
3378687,17:34:00,17:34:00,13523,53,17489.94,0
3378687,17:34:00,17:34:00,2271,54,17851.377,0
3378687,17:35:00,17:35:00,2270,55,18173.95,0
3378687,17:36:00,17:36:00,2269,56,18400.826,0
3378687,17:37:00,17:37:00,16160,57,19102.258,0
3378687,17:39:00,17:39:00,13487,58,19633.377,
3378688,17:03:00,17:03:00,768,1,0,
3378688,17:03:00,17:03:00,7741,2,234.0035,0
3378688,17:04:00,17:04:00,7745,3,741.2088,0
3378688,17:05:00,17:05:00,7746,4,1019.6892,0
3378688,17:06:00,17:06:00,8935,5,1368.8428,0
3378688,17:08:00,17:08:00,880,6,2467.8545,0
3378688,17:10:00,17:10:00,2332,7,3027.2373,0
3378688,17:10:00,17:10:00,2333,8,3171.7576,0
3378688,17:10:00,17:10:00,2334,9,3341.298,0
3378688,17:12:00,17:12:00,2336,10,3789.1553,
3378688,17:13:00,17:13:00,3454,11,4276.9863,0
3378688,17:14:00,17:14:00,3456,12,4576.396,0
3378688,17:15:00,17:15:00,3458,13,5035.7944,0
3378688,17:16:00,17:16:00,3459,14,5358.3486,0
3378688,17:17:00,17:17:00,3461,15,5815.2495,0
3378688,17:18:00,17:18:00,2340,16,6124.2085,0
3378688,17:20:00,17:20:00,2342,17,6760.462,0
3378688,17:21:00,17:21:00,2344,18,6936.759,0
3378688,17:23:00,17:23:00,2345,19,7700.55,0
3378688,17:24:00,17:24:00,5456,20,8042.378,0
3378688,17:26:00,17:26:00,5459,21,8879.073,0
3378688,17:27:00,17:27:00,15229,22,9040.965,0
3378688,17:27:00,17:27:00,15070,23,9288.624,0
3378688,17:28:00,17:28:00,8571,24,9524.702,0
3378688,17:30:00,17:30:00,14792,25,10025.979,
3378688,17:32:00,17:32:00,2347,26,10608.199,0
3378688,17:34:00,17:34:00,2348,27,11044.55,0
3378688,17:35:00,17:35:00,2349,28,11366.335,0
3378688,17:36:00,17:36:00,2350,29,11642.639,0
3378688,17:37:00,17:37:00,2351,30,11829.193,0
3378688,17:38:00,17:38:00,2352,31,12093.141,0
3378688,17:39:00,17:39:00,2353,32,12234.443,
3378688,17:39:00,17:39:00,2354,33,12346.328,0
3378688,17:39:00,17:39:00,2355,34,12512.535,0
3378688,17:40:00,17:40:00,2356,35,12683.096,0
3378688,17:41:00,17:41:00,2357,36,12934.276,0
3378688,17:42:00,17:42:00,2358,37,13237.697,0
3378688,17:42:00,17:42:00,2359,38,13377.615,0
3378688,17:43:00,17:43:00,2361,39,13641.18,0
3378688,17:44:00,17:44:00,2363,40,13970.016,0
3378688,17:45:00,17:45:00,2365,41,14242.606,0
3378688,17:46:00,17:46:00,2367,42,14396.458,0
3378688,17:46:00,17:46:00,2368,43,14640.698,0
3378688,17:48:00,17:48:00,2370,44,15059.483,0
3378688,17:49:00,17:49:00,2371,45,15247.883,
3378688,17:49:00,17:49:00,2373,46,15383.214,0
3378688,17:49:00,17:49:00,2374,47,15590.333,0
3378688,17:50:00,17:50:00,2376,48,15864.53,0
3378688,17:51:00,17:51:00,2377,49,16153.051,0
3378688,17:52:00,17:52:00,2379,50,16640.773,0
3378688,17:52:00,17:52:00,2381,51,17003.844,0
3378688,17:53:00,17:53:00,2382,52,17228.684,0
3378688,17:54:00,17:54:00,13523,53,17489.94,0
3378688,17:54:00,17:54:00,2271,54,17851.377,0
3378688,17:55:00,17:55:00,2270,55,18173.95,0
3378688,17:56:00,17:56:00,2269,56,18400.826,0
3378688,17:57:00,17:57:00,16160,57,19102.258,0
3378688,17:59:00,17:59:00,13487,58,19633.377,
3378689,17:23:00,17:23:00,768,1,0,
3378689,17:23:00,17:23:00,7741,2,234.0035,0
3378689,17:24:00,17:24:00,7745,3,741.2088,0
3378689,17:25:00,17:25:00,7746,4,1019.6892,0
3378689,17:26:00,17:26:00,8935,5,1368.8428,0
3378689,17:28:00,17:28:00,880,6,2467.8545,0
3378689,17:30:00,17:30:00,2332,7,3027.2373,0
3378689,17:30:00,17:30:00,2333,8,3171.7576,0
3378689,17:30:00,17:30:00,2334,9,3341.298,0
3378689,17:32:00,17:32:00,2336,10,3789.1553,
3378689,17:33:00,17:33:00,3454,11,4276.9863,0
3378689,17:34:00,17:34:00,3456,12,4576.396,0
3378689,17:35:00,17:35:00,3458,13,5035.7944,0
3378689,17:36:00,17:36:00,3459,14,5358.3486,0
3378689,17:37:00,17:37:00,3461,15,5815.2495,0
3378689,17:38:00,17:38:00,2340,16,6124.2085,0
3378689,17:40:00,17:40:00,2342,17,6760.462,0
3378689,17:41:00,17:41:00,2344,18,6936.759,0
3378689,17:43:00,17:43:00,2345,19,7700.55,0
3378689,17:44:00,17:44:00,5456,20,8042.378,0
3378689,17:46:00,17:46:00,5459,21,8879.073,0
3378689,17:47:00,17:47:00,15229,22,9040.965,0
3378689,17:47:00,17:47:00,15070,23,9288.624,0
3378689,17:48:00,17:48:00,8571,24,9524.702,0
3378689,17:50:00,17:50:00,14792,25,10025.979,
3378689,17:52:00,17:52:00,2347,26,10608.199,0
3378689,17:54:00,17:54:00,2348,27,11044.55,0
3378689,17:55:00,17:55:00,2349,28,11366.335,0
3378689,17:56:00,17:56:00,2350,29,11642.639,0
3378689,17:57:00,17:57:00,2351,30,11829.193,0
3378689,17:58:00,17:58:00,2352,31,12093.141,0
3378689,17:59:00,17:59:00,2353,32,12234.443,
3378689,17:59:00,17:59:00,2354,33,12346.328,0
3378689,17:59:00,17:59:00,2355,34,12512.535,0
3378689,18:00:00,18:00:00,2356,35,12683.096,0
3378689,18:01:00,18:01:00,2357,36,12934.276,0
3378689,18:02:00,18:02:00,2358,37,13237.697,0
3378689,18:02:00,18:02:00,2359,38,13377.615,0
3378689,18:03:00,18:03:00,2361,39,13641.18,0
3378689,18:04:00,18:04:00,2363,40,13970.016,0
3378689,18:05:00,18:05:00,2365,41,14242.606,0
3378689,18:06:00,18:06:00,2367,42,14396.458,0
3378689,18:06:00,18:06:00,2368,43,14640.698,0
3378689,18:08:00,18:08:00,2370,44,15059.483,0
3378689,18:09:00,18:09:00,2371,45,15247.883,
3378689,18:09:00,18:09:00,2373,46,15383.214,0
3378689,18:09:00,18:09:00,2374,47,15590.333,0
3378689,18:10:00,18:10:00,2376,48,15864.53,0
3378689,18:11:00,18:11:00,2377,49,16153.051,0
3378689,18:12:00,18:12:00,2379,50,16640.773,0
3378689,18:12:00,18:12:00,2381,51,17003.844,0
3378689,18:13:00,18:13:00,2382,52,17228.684,0
3378689,18:14:00,18:14:00,13523,53,17489.94,0
3378689,18:14:00,18:14:00,2271,54,17851.377,0
3378689,18:15:00,18:15:00,2270,55,18173.95,0
3378689,18:16:00,18:16:00,2269,56,18400.826,0
3378689,18:17:00,18:17:00,16160,57,19102.258,0
3378689,18:19:00,18:19:00,13487,58,19633.377,
3378690,18:03:00,18:03:00,768,1,0,
3378690,18:03:00,18:03:00,7741,2,234.0035,0
3378690,18:04:00,18:04:00,7745,3,741.2088,0
3378690,18:05:00,18:05:00,7746,4,1019.6892,0
3378690,18:06:00,18:06:00,8935,5,1368.8428,0
3378690,18:08:00,18:08:00,880,6,2467.8545,0
3378690,18:10:00,18:10:00,2332,7,3027.2373,0
3378690,18:10:00,18:10:00,2333,8,3171.7576,0
3378690,18:10:00,18:10:00,2334,9,3341.298,0
3378690,18:12:00,18:12:00,2336,10,3789.1553,
3378690,18:13:00,18:13:00,3454,11,4276.9863,0
3378690,18:14:00,18:14:00,3456,12,4576.396,0
3378690,18:15:00,18:15:00,3458,13,5035.7944,0
3378690,18:16:00,18:16:00,3459,14,5358.3486,0
3378690,18:17:00,18:17:00,3461,15,5815.2495,0
3378690,18:18:00,18:18:00,2340,16,6124.2085,0
3378690,18:20:00,18:20:00,2342,17,6760.462,0
3378690,18:21:00,18:21:00,2344,18,6936.759,0
3378690,18:23:00,18:23:00,2345,19,7700.55,0
3378690,18:24:00,18:24:00,5456,20,8042.378,0
3378690,18:26:00,18:26:00,5459,21,8879.073,0
3378690,18:27:00,18:27:00,15229,22,9040.965,0
3378690,18:27:00,18:27:00,15070,23,9288.624,0
3378690,18:28:00,18:28:00,8571,24,9524.702,0
3378690,18:30:00,18:30:00,14792,25,10025.979,
3378690,18:32:00,18:32:00,2347,26,10608.199,0
3378690,18:34:00,18:34:00,2348,27,11044.55,0
3378690,18:35:00,18:35:00,2349,28,11366.335,0
3378690,18:36:00,18:36:00,2350,29,11642.639,0
3378690,18:37:00,18:37:00,2351,30,11829.193,0
3378690,18:38:00,18:38:00,2352,31,12093.141,0
3378690,18:39:00,18:39:00,2353,32,12234.443,
3378690,18:39:00,18:39:00,2354,33,12346.328,0
3378690,18:39:00,18:39:00,2355,34,12512.535,0
3378690,18:40:00,18:40:00,2356,35,12683.096,0
3378690,18:41:00,18:41:00,2357,36,12934.276,0
3378690,18:41:00,18:41:00,2358,37,13237.697,0
3378690,18:42:00,18:42:00,2359,38,13377.615,0
3378690,18:43:00,18:43:00,2361,39,13641.18,0
3378690,18:44:00,18:44:00,2363,40,13970.016,0
3378690,18:44:00,18:44:00,2365,41,14242.606,0
3378690,18:45:00,18:45:00,2367,42,14396.458,0
3378690,18:46:00,18:46:00,2368,43,14640.698,0
3378690,18:47:00,18:47:00,2370,44,15059.483,0
3378690,18:48:00,18:48:00,2371,45,15247.883,
3378690,18:48:00,18:48:00,2373,46,15383.214,0
3378690,18:48:00,18:48:00,2374,47,15590.333,0
3378690,18:49:00,18:49:00,2376,48,15864.53,0
3378690,18:49:00,18:49:00,2377,49,16153.051,0
3378690,18:50:00,18:50:00,2379,50,16640.773,0
3378690,18:51:00,18:51:00,2381,51,17003.844,0
3378690,18:52:00,18:52:00,2382,52,17228.684,0
3378690,18:52:00,18:52:00,13523,53,17489.94,0
3378690,18:53:00,18:53:00,2271,54,17851.377,0
3378690,18:53:00,18:53:00,2270,55,18173.95,0
3378690,18:54:00,18:54:00,2269,56,18400.826,0
3378690,18:55:00,18:55:00,16160,57,19102.258,0
3378690,18:57:00,18:57:00,13487,58,19633.377,
3378691,18:45:00,18:45:00,768,1,0,
3378691,18:45:00,18:45:00,7741,2,234.0035,0
3378691,18:46:00,18:46:00,7745,3,741.2088,0
3378691,18:47:00,18:47:00,7746,4,1019.6892,0
3378691,18:47:00,18:47:00,8935,5,1368.8428,0
3378691,18:50:00,18:50:00,880,6,2467.8545,0
3378691,18:51:00,18:51:00,2332,7,3027.2373,0
3378691,18:51:00,18:51:00,2333,8,3171.7576,0
3378691,18:52:00,18:52:00,2334,9,3341.298,0
3378691,18:53:00,18:53:00,2336,10,3789.1553,
3378691,18:54:00,18:54:00,3454,11,4276.9863,0
3378691,18:55:00,18:55:00,3456,12,4576.396,0
3378691,18:56:00,18:56:00,3458,13,5035.7944,0
3378691,18:57:00,18:57:00,3459,14,5358.3486,0
3378691,18:58:00,18:58:00,3461,15,5815.2495,0
3378691,18:59:00,18:59:00,2340,16,6124.2085,0
3378691,19:01:00,19:01:00,2342,17,6760.462,0
3378691,19:01:00,19:01:00,2344,18,6936.759,0
3378691,19:03:00,19:03:00,2345,19,7700.55,0
3378691,19:04:00,19:04:00,5456,20,8042.378,0
3378691,19:06:00,19:06:00,5459,21,8879.073,0
3378691,19:07:00,19:07:00,15229,22,9040.965,0
3378691,19:07:00,19:07:00,15070,23,9288.624,0
3378691,19:08:00,19:08:00,8571,24,9524.702,0
3378691,19:10:00,19:10:00,14792,25,10025.979,
3378691,19:12:00,19:12:00,2347,26,10608.199,0
3378691,19:13:00,19:13:00,2348,27,11044.55,0
3378691,19:14:00,19:14:00,2349,28,11366.335,0
3378691,19:15:00,19:15:00,2350,29,11642.639,0
3378691,19:16:00,19:16:00,2351,30,11829.193,0
3378691,19:17:00,19:17:00,2352,31,12093.141,0
3378691,19:18:00,19:18:00,2353,32,12234.443,
3378691,19:18:00,19:18:00,2354,33,12346.328,0
3378691,19:18:00,19:18:00,2355,34,12512.535,0
3378691,19:19:00,19:19:00,2356,35,12683.096,0
3378691,19:20:00,19:20:00,2357,36,12934.276,0
3378691,19:20:00,19:20:00,2358,37,13237.697,0
3378691,19:21:00,19:21:00,2359,38,13377.615,0
3378691,19:22:00,19:22:00,2361,39,13641.18,0
3378691,19:23:00,19:23:00,2363,40,13970.016,0
3378691,19:23:00,19:23:00,2365,41,14242.606,0
3378691,19:24:00,19:24:00,2367,42,14396.458,0
3378691,19:25:00,19:25:00,2368,43,14640.698,0
3378691,19:26:00,19:26:00,2370,44,15059.483,0
3378691,19:27:00,19:27:00,2371,45,15247.883,
3378691,19:27:00,19:27:00,2373,46,15383.214,0
3378691,19:27:00,19:27:00,2374,47,15590.333,0
3378691,19:28:00,19:28:00,2376,48,15864.53,0
3378691,19:28:00,19:28:00,2377,49,16153.051,0
3378691,19:29:00,19:29:00,2379,50,16640.773,0
3378691,19:30:00,19:30:00,2381,51,17003.844,0
3378691,19:31:00,19:31:00,2382,52,17228.684,0
3378691,19:31:00,19:31:00,13523,53,17489.94,0
3378691,19:32:00,19:32:00,2271,54,17851.377,0
3378691,19:32:00,19:32:00,2270,55,18173.95,0
3378691,19:33:00,19:33:00,2269,56,18400.826,0
3378691,19:34:00,19:34:00,16160,57,19102.258,0
3378691,19:36:00,19:36:00,13487,58,19633.377,
3378692,24:06:00,24:06:00,768,1,0,
3378692,24:06:00,24:06:00,7741,2,234.0035,0
3378692,24:07:00,24:07:00,7745,3,741.2088,0
3378692,24:08:00,24:08:00,7746,4,1019.6892,0
3378692,24:08:00,24:08:00,8935,5,1368.8428,0
3378692,24:11:00,24:11:00,880,6,2467.8545,0
3378692,24:12:00,24:12:00,2332,7,3027.2373,0
3378692,24:12:00,24:12:00,2333,8,3171.7576,0
3378692,24:13:00,24:13:00,2334,9,3341.298,0
3378692,24:14:00,24:14:00,2336,10,3789.1553,
3378692,24:15:00,24:15:00,3454,11,4276.9863,0
3378692,24:16:00,24:16:00,3456,12,4576.396,0
3378692,24:17:00,24:17:00,3458,13,5035.7944,0
3378692,24:18:00,24:18:00,3459,14,5358.3486,0
3378692,24:19:00,24:19:00,3461,15,5815.2495,0
3378692,24:19:00,24:19:00,2340,16,6124.2085,0
3378692,24:21:00,24:21:00,2342,17,6760.462,0
3378692,24:22:00,24:22:00,2344,18,6936.759,0
3378692,24:23:00,24:23:00,2345,19,7700.55,0
3378692,24:24:00,24:24:00,5456,20,8042.378,0
3378692,24:26:00,24:26:00,5459,21,8879.073,0
3378692,24:27:00,24:27:00,15229,22,9040.965,0
3378692,24:28:00,24:28:00,15070,23,9288.624,0
3378692,24:28:00,24:28:00,8571,24,9524.702,0
3378692,24:30:00,24:30:00,14792,25,10025.979,
3378692,24:31:00,24:31:00,2347,26,10608.199,0
3378692,24:33:00,24:33:00,2348,27,11044.55,0
3378692,24:34:00,24:34:00,2349,28,11366.335,0
3378692,24:35:00,24:35:00,2350,29,11642.639,0
3378692,24:35:00,24:35:00,2351,30,11829.193,0
3378692,24:36:00,24:36:00,2352,31,12093.141,0
3378692,24:37:00,24:37:00,2353,32,12234.443,
3378692,24:37:00,24:37:00,2354,33,12346.328,0
3378692,24:37:00,24:37:00,2355,34,12512.535,0
3378692,24:38:00,24:38:00,2356,35,12683.096,0
3378692,24:38:00,24:38:00,2357,36,12934.276,0
3378692,24:39:00,24:39:00,2358,37,13237.697,0
3378692,24:40:00,24:40:00,2359,38,13377.615,0
3378692,24:40:00,24:40:00,2361,39,13641.18,0
3378692,24:41:00,24:41:00,2363,40,13970.016,0
3378692,24:42:00,24:42:00,2365,41,14242.606,0
3378692,24:42:00,24:42:00,2367,42,14396.458,0
3378692,24:43:00,24:43:00,2368,43,14640.698,0
3378692,24:44:00,24:44:00,2370,44,15059.483,0
3378692,24:45:00,24:45:00,2371,45,15247.883,
3378692,24:45:00,24:45:00,2373,46,15383.214,0
3378692,24:45:00,24:45:00,2374,47,15590.333,0
3378692,24:46:00,24:46:00,2376,48,15864.53,0
3378692,24:46:00,24:46:00,2377,49,16153.051,0
3378692,24:47:00,24:47:00,2379,50,16640.773,0
3378692,24:48:00,24:48:00,2381,51,17003.844,0
3378692,24:49:00,24:49:00,2382,52,17228.684,0
3378692,24:49:00,24:49:00,13523,53,17489.94,0
3378692,24:50:00,24:50:00,2271,54,17851.377,0
3378692,24:50:00,24:50:00,2270,55,18173.95,0
3378692,24:51:00,24:51:00,2269,56,18400.826,0
3378692,24:52:00,24:52:00,16160,57,19102.258,0
3378692,24:54:00,24:54:00,13487,58,19633.377,
3378693,04:23:00,04:23:00,768,1,0,
3378693,04:23:00,04:23:00,7741,2,234.0035,0
3378693,04:24:00,04:24:00,7745,3,741.2088,0
3378693,04:25:00,04:25:00,7746,4,1019.6892,0
3378693,04:26:00,04:26:00,8935,5,1368.8428,0
3378693,04:28:00,04:28:00,880,6,2467.8545,0
3378693,04:30:00,04:30:00,2332,7,3027.2373,0
3378693,04:30:00,04:30:00,2333,8,3171.7576,0
3378693,04:30:00,04:30:00,2334,9,3341.298,0
3378693,04:32:00,04:32:00,2336,10,3789.1553,
3378693,04:33:00,04:33:00,3454,11,4276.9863,0
3378693,04:34:00,04:34:00,3456,12,4576.396,0
3378693,04:35:00,04:35:00,3458,13,5035.7944,0
3378693,04:36:00,04:36:00,3459,14,5358.3486,0
3378693,04:37:00,04:37:00,3461,15,5815.2495,0
3378693,04:38:00,04:38:00,2340,16,6124.2085,0
3378693,04:40:00,04:40:00,2342,17,6760.462,0
3378693,04:41:00,04:41:00,2344,18,6936.759,0
3378693,04:43:00,04:43:00,2345,19,7700.55,0
3378693,04:44:00,04:44:00,5456,20,8042.378,0
3378693,04:46:00,04:46:00,5459,21,8879.073,0
3378693,04:47:00,04:47:00,15229,22,9040.965,0
3378693,04:47:00,04:47:00,15070,23,9288.624,0
3378693,04:48:00,04:48:00,8571,24,9524.702,0
3378693,04:50:00,04:50:00,14792,25,10025.979,
3378693,04:52:00,04:52:00,2347,26,10608.199,0
3378693,04:54:00,04:54:00,2348,27,11044.55,0
3378693,04:55:00,04:55:00,2349,28,11366.335,0
3378693,04:56:00,04:56:00,2350,29,11642.639,0
3378693,04:57:00,04:57:00,2351,30,11829.193,0
3378693,04:58:00,04:58:00,2352,31,12093.141,0
3378693,04:59:00,04:59:00,2353,32,12234.443,
3378693,04:59:00,04:59:00,2354,33,12346.328,0
3378693,04:59:00,04:59:00,2355,34,12512.535,0
3378693,05:00:00,05:00:00,2356,35,12683.096,0
3378693,05:01:00,05:01:00,2357,36,12934.276,0
3378693,05:01:00,05:01:00,2358,37,13237.697,0
3378693,05:02:00,05:02:00,2359,38,13377.615,0
3378693,05:03:00,05:03:00,2361,39,13641.18,0
3378693,05:04:00,05:04:00,2363,40,13970.016,0
3378693,05:04:00,05:04:00,2365,41,14242.606,0
3378693,05:05:00,05:05:00,2367,42,14396.458,0
3378693,05:06:00,05:06:00,2368,43,14640.698,0
3378693,05:07:00,05:07:00,2370,44,15059.483,0
3378693,05:08:00,05:08:00,2371,45,15247.883,
3378693,05:08:00,05:08:00,2373,46,15383.214,0
3378693,05:08:00,05:08:00,2374,47,15590.333,0
3378693,05:09:00,05:09:00,2376,48,15864.53,0
3378693,05:09:00,05:09:00,2377,49,16153.051,0
3378693,05:10:00,05:10:00,2379,50,16640.773,0
3378693,05:11:00,05:11:00,2381,51,17003.844,0
3378693,05:12:00,05:12:00,2382,52,17228.684,0
3378693,05:12:00,05:12:00,13523,53,17489.94,0
3378693,05:13:00,05:13:00,2271,54,17851.377,0
3378693,05:13:00,05:13:00,2270,55,18173.95,0
3378693,05:14:00,05:14:00,2269,56,18400.826,0
3378693,05:15:00,05:15:00,16160,57,19102.258,0
3378693,05:17:00,05:17:00,13487,58,19633.377,
3378725,04:47:00,04:47:00,768,1,0,
3378725,04:47:00,04:47:00,7741,2,234.0035,0
3378725,04:48:00,04:48:00,7745,3,741.2088,0
3378725,04:49:00,04:49:00,7746,4,1019.6892,0
3378725,04:49:00,04:49:00,8935,5,1368.8428,0
3378725,04:52:00,04:52:00,880,6,2467.8545,0
3378725,04:53:00,04:53:00,2332,7,3027.2373,0
3378725,04:53:00,04:53:00,2333,8,3171.7576,0
3378725,04:54:00,04:54:00,2334,9,3341.298,0
3378725,04:55:00,04:55:00,2336,10,3789.1553,
3378725,04:56:00,04:56:00,3454,11,4276.9863,0
3378725,04:56:00,04:56:00,3456,12,4576.396,0
3378725,04:57:00,04:57:00,3458,13,5035.7944,0
3378725,04:58:00,04:58:00,3459,14,5358.3486,0
3378725,04:59:00,04:59:00,3461,15,5815.2495,0
3378725,05:00:00,05:00:00,2340,16,6124.2085,0
3378725,05:02:00,05:02:00,2342,17,6760.462,0
3378725,05:02:00,05:02:00,2344,18,6936.759,0
3378725,05:04:00,05:04:00,2345,19,7700.55,0
3378725,05:05:00,05:05:00,5456,20,8042.378,0
3378725,05:07:00,05:07:00,5459,21,8879.073,0
3378725,05:07:00,05:07:00,15229,22,9040.965,0
3378725,05:08:00,05:08:00,15070,23,9288.624,0
3378725,05:08:00,05:08:00,8571,24,9524.702,0
3378725,05:10:00,05:10:00,14792,25,10025.979,
3378725,05:12:00,05:12:00,2347,26,10608.199,0
3378725,05:13:00,05:13:00,2348,27,11044.55,0
3378725,05:14:00,05:14:00,2349,28,11366.335,0
3378725,05:15:00,05:15:00,2350,29,11642.639,0
3378725,05:16:00,05:16:00,2351,30,11829.193,0
3378725,05:17:00,05:17:00,2352,31,12093.141,0
3378725,05:18:00,05:18:00,2353,32,12234.443,
3378725,05:18:00,05:18:00,2354,33,12346.328,0
3378725,05:18:00,05:18:00,2355,34,12512.535,0
3378725,05:19:00,05:19:00,2356,35,12683.096,0
3378725,05:20:00,05:20:00,2357,36,12934.276,0
3378725,05:20:00,05:20:00,2358,37,13237.697,0
3378725,05:21:00,05:21:00,2359,38,13377.615,0
3378725,05:22:00,05:22:00,2361,39,13641.18,0
3378725,05:23:00,05:23:00,2363,40,13970.016,0
3378725,05:23:00,05:23:00,2365,41,14242.606,0
3378725,05:24:00,05:24:00,2367,42,14396.458,0
3378725,05:25:00,05:25:00,2368,43,14640.698,0
3378725,05:26:00,05:26:00,2370,44,15059.483,0
3378725,05:27:00,05:27:00,2371,45,15247.883,
3378725,05:27:00,05:27:00,2373,46,15383.214,0
3378725,05:27:00,05:27:00,2374,47,15590.333,0
3378725,05:28:00,05:28:00,2376,48,15864.53,0
3378725,05:28:00,05:28:00,2377,49,16153.051,0
3378725,05:29:00,05:29:00,2379,50,16640.773,0
3378725,05:30:00,05:30:00,2381,51,17003.844,0
3378725,05:30:00,05:30:00,2382,52,17228.684,0
3378725,05:31:00,05:31:00,13523,53,17489.94,0
3378725,05:31:00,05:31:00,2271,54,17851.377,0
3378725,05:32:00,05:32:00,2270,55,18173.95,0
3378725,05:32:00,05:32:00,2269,56,18400.826,0
3378725,05:33:00,05:33:00,16160,57,19102.258,0
3378725,05:35:00,05:35:00,13487,58,19633.377,
3378726,06:07:00,06:07:00,768,1,0,
3378726,06:07:00,06:07:00,7741,2,234.0035,0
3378726,06:08:00,06:08:00,7745,3,741.2088,0
3378726,06:09:00,06:09:00,7746,4,1019.6892,0
3378726,06:09:00,06:09:00,8935,5,1368.8428,0
3378726,06:12:00,06:12:00,880,6,2467.8545,0
3378726,06:13:00,06:13:00,2332,7,3027.2373,0
3378726,06:13:00,06:13:00,2333,8,3171.7576,0
3378726,06:14:00,06:14:00,2334,9,3341.298,0
3378726,06:15:00,06:15:00,2336,10,3789.1553,
3378726,06:16:00,06:16:00,3454,11,4276.9863,0
3378726,06:16:00,06:16:00,3456,12,4576.396,0
3378726,06:17:00,06:17:00,3458,13,5035.7944,0
3378726,06:18:00,06:18:00,3459,14,5358.3486,0
3378726,06:19:00,06:19:00,3461,15,5815.2495,0
3378726,06:20:00,06:20:00,2340,16,6124.2085,0
3378726,06:22:00,06:22:00,2342,17,6760.462,0
3378726,06:22:00,06:22:00,2344,18,6936.759,0
3378726,06:24:00,06:24:00,2345,19,7700.55,0
3378726,06:25:00,06:25:00,5456,20,8042.378,0
3378726,06:27:00,06:27:00,5459,21,8879.073,0
3378726,06:27:00,06:27:00,15229,22,9040.965,0
3378726,06:28:00,06:28:00,15070,23,9288.624,0
3378726,06:28:00,06:28:00,8571,24,9524.702,0
3378726,06:30:00,06:30:00,14792,25,10025.979,
3378726,06:32:00,06:32:00,2347,26,10608.199,0
3378726,06:33:00,06:33:00,2348,27,11044.55,0
3378726,06:34:00,06:34:00,2349,28,11366.335,0
3378726,06:35:00,06:35:00,2350,29,11642.639,0
3378726,06:36:00,06:36:00,2351,30,11829.193,0
3378726,06:37:00,06:37:00,2352,31,12093.141,0
3378726,06:38:00,06:38:00,2353,32,12234.443,
3378726,06:38:00,06:38:00,2354,33,12346.328,0
3378726,06:38:00,06:38:00,2355,34,12512.535,0
3378726,06:39:00,06:39:00,2356,35,12683.096,0
3378726,06:40:00,06:40:00,2357,36,12934.276,0
3378726,06:40:00,06:40:00,2358,37,13237.697,0
3378726,06:41:00,06:41:00,2359,38,13377.615,0
3378726,06:42:00,06:42:00,2361,39,13641.18,0
3378726,06:43:00,06:43:00,2363,40,13970.016,0
3378726,06:43:00,06:43:00,2365,41,14242.606,0
3378726,06:44:00,06:44:00,2367,42,14396.458,0
3378726,06:45:00,06:45:00,2368,43,14640.698,0
3378726,06:46:00,06:46:00,2370,44,15059.483,0
3378726,06:47:00,06:47:00,2371,45,15247.883,
3378726,06:47:00,06:47:00,2373,46,15383.214,0
3378726,06:47:00,06:47:00,2374,47,15590.333,0
3378726,06:48:00,06:48:00,2376,48,15864.53,0
3378726,06:48:00,06:48:00,2377,49,16153.051,0
3378726,06:49:00,06:49:00,2379,50,16640.773,0
3378726,06:50:00,06:50:00,2381,51,17003.844,0
3378726,06:50:00,06:50:00,2382,52,17228.684,0
3378726,06:51:00,06:51:00,13523,53,17489.94,0
3378726,06:51:00,06:51:00,2271,54,17851.377,0
3378726,06:52:00,06:52:00,2270,55,18173.95,0
3378726,06:52:00,06:52:00,2269,56,18400.826,0
3378726,06:53:00,06:53:00,16160,57,19102.258,0
3378726,06:55:00,06:55:00,13487,58,19633.377,
3378727,20:47:00,20:47:00,768,1,0,
3378727,20:47:00,20:47:00,7741,2,234.0035,0
3378727,20:48:00,20:48:00,7745,3,741.2088,0
3378727,20:49:00,20:49:00,7746,4,1019.6892,0
3378727,20:49:00,20:49:00,8935,5,1368.8428,0
3378727,20:52:00,20:52:00,880,6,2467.8545,0
3378727,20:53:00,20:53:00,2332,7,3027.2373,0
3378727,20:53:00,20:53:00,2333,8,3171.7576,0
3378727,20:54:00,20:54:00,2334,9,3341.298,0
3378727,20:55:00,20:55:00,2336,10,3789.1553,
3378727,20:56:00,20:56:00,3454,11,4276.9863,0
3378727,20:56:00,20:56:00,3456,12,4576.396,0
3378727,20:57:00,20:57:00,3458,13,5035.7944,0
3378727,20:58:00,20:58:00,3459,14,5358.3486,0
3378727,20:59:00,20:59:00,3461,15,5815.2495,0
3378727,21:00:00,21:00:00,2340,16,6124.2085,0
3378727,21:02:00,21:02:00,2342,17,6760.462,0
3378727,21:02:00,21:02:00,2344,18,6936.759,0
3378727,21:04:00,21:04:00,2345,19,7700.55,0
3378727,21:05:00,21:05:00,5456,20,8042.378,0
3378727,21:07:00,21:07:00,5459,21,8879.073,0
3378727,21:07:00,21:07:00,15229,22,9040.965,0
3378727,21:08:00,21:08:00,15070,23,9288.624,0
3378727,21:08:00,21:08:00,8571,24,9524.702,0
3378727,21:10:00,21:10:00,14792,25,10025.979,
3378727,21:12:00,21:12:00,2347,26,10608.199,0
3378727,21:13:00,21:13:00,2348,27,11044.55,0
3378727,21:14:00,21:14:00,2349,28,11366.335,0
3378727,21:15:00,21:15:00,2350,29,11642.639,0
3378727,21:16:00,21:16:00,2351,30,11829.193,0
3378727,21:17:00,21:17:00,2352,31,12093.141,0
3378727,21:18:00,21:18:00,2353,32,12234.443,
3378727,21:18:00,21:18:00,2354,33,12346.328,0
3378727,21:18:00,21:18:00,2355,34,12512.535,0
3378727,21:19:00,21:19:00,2356,35,12683.096,0
3378727,21:20:00,21:20:00,2357,36,12934.276,0
3378727,21:20:00,21:20:00,2358,37,13237.697,0
3378727,21:21:00,21:21:00,2359,38,13377.615,0
3378727,21:22:00,21:22:00,2361,39,13641.18,0
3378727,21:23:00,21:23:00,2363,40,13970.016,0
3378727,21:23:00,21:23:00,2365,41,14242.606,0
3378727,21:24:00,21:24:00,2367,42,14396.458,0
3378727,21:25:00,21:25:00,2368,43,14640.698,0
3378727,21:26:00,21:26:00,2370,44,15059.483,0
3378727,21:27:00,21:27:00,2371,45,15247.883,
3378727,21:27:00,21:27:00,2373,46,15383.214,0
3378727,21:27:00,21:27:00,2374,47,15590.333,0
3378727,21:28:00,21:28:00,2376,48,15864.53,0
3378727,21:28:00,21:28:00,2377,49,16153.051,0
3378727,21:29:00,21:29:00,2379,50,16640.773,0
3378727,21:30:00,21:30:00,2381,51,17003.844,0
3378727,21:30:00,21:30:00,2382,52,17228.684,0
3378727,21:31:00,21:31:00,13523,53,17489.94,0
3378727,21:31:00,21:31:00,2271,54,17851.377,0
3378727,21:32:00,21:32:00,2270,55,18173.95,0
3378727,21:32:00,21:32:00,2269,56,18400.826,0
3378727,21:33:00,21:33:00,16160,57,19102.258,0
3378727,21:35:00,21:35:00,13487,58,19633.377,
3378728,21:27:00,21:27:00,768,1,0,
3378728,21:27:00,21:27:00,7741,2,234.0035,0
3378728,21:28:00,21:28:00,7745,3,741.2088,0
3378728,21:29:00,21:29:00,7746,4,1019.6892,0
3378728,21:29:00,21:29:00,8935,5,1368.8428,0
3378728,21:32:00,21:32:00,880,6,2467.8545,0
3378728,21:33:00,21:33:00,2332,7,3027.2373,0
3378728,21:33:00,21:33:00,2333,8,3171.7576,0
3378728,21:34:00,21:34:00,2334,9,3341.298,0
3378728,21:35:00,21:35:00,2336,10,3789.1553,
3378728,21:36:00,21:36:00,3454,11,4276.9863,0
3378728,21:36:00,21:36:00,3456,12,4576.396,0
3378728,21:37:00,21:37:00,3458,13,5035.7944,0
3378728,21:38:00,21:38:00,3459,14,5358.3486,0
3378728,21:39:00,21:39:00,3461,15,5815.2495,0
3378728,21:40:00,21:40:00,2340,16,6124.2085,0
3378728,21:42:00,21:42:00,2342,17,6760.462,0
3378728,21:42:00,21:42:00,2344,18,6936.759,0
3378728,21:44:00,21:44:00,2345,19,7700.55,0
3378728,21:45:00,21:45:00,5456,20,8042.378,0
3378728,21:47:00,21:47:00,5459,21,8879.073,0
3378728,21:47:00,21:47:00,15229,22,9040.965,0
3378728,21:48:00,21:48:00,15070,23,9288.624,0
3378728,21:48:00,21:48:00,8571,24,9524.702,0
3378728,21:50:00,21:50:00,14792,25,10025.979,
3378728,21:52:00,21:52:00,2347,26,10608.199,0
3378728,21:53:00,21:53:00,2348,27,11044.55,0
3378728,21:54:00,21:54:00,2349,28,11366.335,0
3378728,21:55:00,21:55:00,2350,29,11642.639,0
3378728,21:56:00,21:56:00,2351,30,11829.193,0
3378728,21:57:00,21:57:00,2352,31,12093.141,0
3378728,21:58:00,21:58:00,2353,32,12234.443,
3378728,21:58:00,21:58:00,2354,33,12346.328,0
3378728,21:58:00,21:58:00,2355,34,12512.535,0
3378728,21:59:00,21:59:00,2356,35,12683.096,0
3378728,22:00:00,22:00:00,2357,36,12934.276,0
3378728,22:00:00,22:00:00,2358,37,13237.697,0
3378728,22:01:00,22:01:00,2359,38,13377.615,0
3378728,22:02:00,22:02:00,2361,39,13641.18,0
3378728,22:03:00,22:03:00,2363,40,13970.016,0
3378728,22:03:00,22:03:00,2365,41,14242.606,0
3378728,22:04:00,22:04:00,2367,42,14396.458,0
3378728,22:05:00,22:05:00,2368,43,14640.698,0
3378728,22:06:00,22:06:00,2370,44,15059.483,0
3378728,22:07:00,22:07:00,2371,45,15247.883,
3378728,22:07:00,22:07:00,2373,46,15383.214,0
3378728,22:07:00,22:07:00,2374,47,15590.333,0
3378728,22:08:00,22:08:00,2376,48,15864.53,0
3378728,22:08:00,22:08:00,2377,49,16153.051,0
3378728,22:09:00,22:09:00,2379,50,16640.773,0
3378728,22:10:00,22:10:00,2381,51,17003.844,0
3378728,22:10:00,22:10:00,2382,52,17228.684,0
3378728,22:11:00,22:11:00,13523,53,17489.94,0
3378728,22:11:00,22:11:00,2271,54,17851.377,0
3378728,22:12:00,22:12:00,2270,55,18173.95,0
3378728,22:12:00,22:12:00,2269,56,18400.826,0
3378728,22:13:00,22:13:00,16160,57,19102.258,0
3378728,22:15:00,22:15:00,13487,58,19633.377,
3378729,22:08:00,22:08:00,768,1,0,
3378729,22:08:00,22:08:00,7741,2,234.0035,0
3378729,22:09:00,22:09:00,7745,3,741.2088,0
3378729,22:10:00,22:10:00,7746,4,1019.6892,0
3378729,22:10:00,22:10:00,8935,5,1368.8428,0
3378729,22:13:00,22:13:00,880,6,2467.8545,0
3378729,22:14:00,22:14:00,2332,7,3027.2373,0
3378729,22:14:00,22:14:00,2333,8,3171.7576,0
3378729,22:15:00,22:15:00,2334,9,3341.298,0
3378729,22:16:00,22:16:00,2336,10,3789.1553,
3378729,22:17:00,22:17:00,3454,11,4276.9863,0
3378729,22:17:00,22:17:00,3456,12,4576.396,0
3378729,22:18:00,22:18:00,3458,13,5035.7944,0
3378729,22:19:00,22:19:00,3459,14,5358.3486,0
3378729,22:20:00,22:20:00,3461,15,5815.2495,0
3378729,22:21:00,22:21:00,2340,16,6124.2085,0
3378729,22:22:00,22:22:00,2342,17,6760.462,0
3378729,22:22:00,22:22:00,2344,18,6936.759,0
3378729,22:24:00,22:24:00,2345,19,7700.55,0
3378729,22:25:00,22:25:00,5456,20,8042.378,0
3378729,22:27:00,22:27:00,5459,21,8879.073,0
3378729,22:27:00,22:27:00,15229,22,9040.965,0
3378729,22:28:00,22:28:00,15070,23,9288.624,0
3378729,22:28:00,22:28:00,8571,24,9524.702,0
3378729,22:30:00,22:30:00,14792,25,10025.979,
3378729,22:31:00,22:31:00,2347,26,10608.199,0
3378729,22:33:00,22:33:00,2348,27,11044.55,0
3378729,22:34:00,22:34:00,2349,28,11366.335,0
3378729,22:35:00,22:35:00,2350,29,11642.639,0
3378729,22:35:00,22:35:00,2351,30,11829.193,0
3378729,22:36:00,22:36:00,2352,31,12093.141,0
3378729,22:37:00,22:37:00,2353,32,12234.443,
3378729,22:37:00,22:37:00,2354,33,12346.328,0
3378729,22:37:00,22:37:00,2355,34,12512.535,0
3378729,22:38:00,22:38:00,2356,35,12683.096,0
3378729,22:38:00,22:38:00,2357,36,12934.276,0
3378729,22:39:00,22:39:00,2358,37,13237.697,0
3378729,22:39:00,22:39:00,2359,38,13377.615,0
3378729,22:40:00,22:40:00,2361,39,13641.18,0
3378729,22:40:00,22:40:00,2363,40,13970.016,0
3378729,22:41:00,22:41:00,2365,41,14242.606,0
3378729,22:41:00,22:41:00,2367,42,14396.458,0
3378729,22:42:00,22:42:00,2368,43,14640.698,0
3378729,22:43:00,22:43:00,2370,44,15059.483,0
3378729,22:44:00,22:44:00,2371,45,15247.883,
3378729,22:44:00,22:44:00,2373,46,15383.214,0
3378729,22:44:00,22:44:00,2374,47,15590.333,0
3378729,22:45:00,22:45:00,2376,48,15864.53,0
3378729,22:45:00,22:45:00,2377,49,16153.051,0
3378729,22:46:00,22:46:00,2379,50,16640.773,0
3378729,22:47:00,22:47:00,2381,51,17003.844,0
3378729,22:47:00,22:47:00,2382,52,17228.684,0
3378729,22:48:00,22:48:00,13523,53,17489.94,0
3378729,22:48:00,22:48:00,2271,54,17851.377,0
3378729,22:49:00,22:49:00,2270,55,18173.95,0
3378729,22:49:00,22:49:00,2269,56,18400.826,0
3378729,22:50:00,22:50:00,16160,57,19102.258,0
3378729,22:52:00,22:52:00,13487,58,19633.377,
3378730,22:48:00,22:48:00,768,1,0,
3378730,22:48:00,22:48:00,7741,2,234.0035,0
3378730,22:49:00,22:49:00,7745,3,741.2088,0
3378730,22:50:00,22:50:00,7746,4,1019.6892,0
3378730,22:50:00,22:50:00,8935,5,1368.8428,0
3378730,22:53:00,22:53:00,880,6,2467.8545,0
3378730,22:54:00,22:54:00,2332,7,3027.2373,0
3378730,22:54:00,22:54:00,2333,8,3171.7576,0
3378730,22:55:00,22:55:00,2334,9,3341.298,0
3378730,22:56:00,22:56:00,2336,10,3789.1553,
3378730,22:57:00,22:57:00,3454,11,4276.9863,0
3378730,22:57:00,22:57:00,3456,12,4576.396,0
3378730,22:58:00,22:58:00,3458,13,5035.7944,0
3378730,22:59:00,22:59:00,3459,14,5358.3486,0
3378730,23:00:00,23:00:00,3461,15,5815.2495,0
3378730,23:01:00,23:01:00,2340,16,6124.2085,0
3378730,23:02:00,23:02:00,2342,17,6760.462,0
3378730,23:02:00,23:02:00,2344,18,6936.759,0
3378730,23:04:00,23:04:00,2345,19,7700.55,0
3378730,23:05:00,23:05:00,5456,20,8042.378,0
3378730,23:07:00,23:07:00,5459,21,8879.073,0
3378730,23:07:00,23:07:00,15229,22,9040.965,0
3378730,23:08:00,23:08:00,15070,23,9288.624,0
3378730,23:08:00,23:08:00,8571,24,9524.702,0
3378730,23:10:00,23:10:00,14792,25,10025.979,
3378730,23:11:00,23:11:00,2347,26,10608.199,0
3378730,23:13:00,23:13:00,2348,27,11044.55,0
3378730,23:14:00,23:14:00,2349,28,11366.335,0
3378730,23:15:00,23:15:00,2350,29,11642.639,0
3378730,23:15:00,23:15:00,2351,30,11829.193,0
3378730,23:16:00,23:16:00,2352,31,12093.141,0
3378730,23:17:00,23:17:00,2353,32,12234.443,
3378730,23:17:00,23:17:00,2354,33,12346.328,0
3378730,23:17:00,23:17:00,2355,34,12512.535,0
3378730,23:18:00,23:18:00,2356,35,12683.096,0
3378730,23:18:00,23:18:00,2357,36,12934.276,0
3378730,23:19:00,23:19:00,2358,37,13237.697,0
3378730,23:19:00,23:19:00,2359,38,13377.615,0
3378730,23:20:00,23:20:00,2361,39,13641.18,0
3378730,23:20:00,23:20:00,2363,40,13970.016,0
3378730,23:21:00,23:21:00,2365,41,14242.606,0
3378730,23:21:00,23:21:00,2367,42,14396.458,0
3378730,23:22:00,23:22:00,2368,43,14640.698,0
3378730,23:23:00,23:23:00,2370,44,15059.483,0
3378730,23:24:00,23:24:00,2371,45,15247.883,
3378730,23:24:00,23:24:00,2373,46,15383.214,0
3378730,23:24:00,23:24:00,2374,47,15590.333,0
3378730,23:25:00,23:25:00,2376,48,15864.53,0
3378730,23:25:00,23:25:00,2377,49,16153.051,0
3378730,23:26:00,23:26:00,2379,50,16640.773,0
3378730,23:27:00,23:27:00,2381,51,17003.844,0
3378730,23:27:00,23:27:00,2382,52,17228.684,0
3378730,23:28:00,23:28:00,13523,53,17489.94,0
3378730,23:28:00,23:28:00,2271,54,17851.377,0
3378730,23:29:00,23:29:00,2270,55,18173.95,0
3378730,23:29:00,23:29:00,2269,56,18400.826,0
3378730,23:30:00,23:30:00,16160,57,19102.258,0
3378730,23:32:00,23:32:00,13487,58,19633.377,
3378731,23:28:00,23:28:00,768,1,0,
3378731,23:28:00,23:28:00,7741,2,234.0035,0
3378731,23:29:00,23:29:00,7745,3,741.2088,0
3378731,23:30:00,23:30:00,7746,4,1019.6892,0
3378731,23:30:00,23:30:00,8935,5,1368.8428,0
3378731,23:33:00,23:33:00,880,6,2467.8545,0
3378731,23:34:00,23:34:00,2332,7,3027.2373,0
3378731,23:34:00,23:34:00,2333,8,3171.7576,0
3378731,23:35:00,23:35:00,2334,9,3341.298,0
3378731,23:36:00,23:36:00,2336,10,3789.1553,
3378731,23:37:00,23:37:00,3454,11,4276.9863,0
3378731,23:37:00,23:37:00,3456,12,4576.396,0
3378731,23:38:00,23:38:00,3458,13,5035.7944,0
3378731,23:39:00,23:39:00,3459,14,5358.3486,0
3378731,23:40:00,23:40:00,3461,15,5815.2495,0
3378731,23:41:00,23:41:00,2340,16,6124.2085,0
3378731,23:42:00,23:42:00,2342,17,6760.462,0
3378731,23:42:00,23:42:00,2344,18,6936.759,0
3378731,23:44:00,23:44:00,2345,19,7700.55,0
3378731,23:45:00,23:45:00,5456,20,8042.378,0
3378731,23:47:00,23:47:00,5459,21,8879.073,0
3378731,23:47:00,23:47:00,15229,22,9040.965,0
3378731,23:48:00,23:48:00,15070,23,9288.624,0
3378731,23:48:00,23:48:00,8571,24,9524.702,0
3378731,23:50:00,23:50:00,14792,25,10025.979,
3378731,23:51:00,23:51:00,2347,26,10608.199,0
3378731,23:53:00,23:53:00,2348,27,11044.55,0
3378731,23:54:00,23:54:00,2349,28,11366.335,0
3378731,23:55:00,23:55:00,2350,29,11642.639,0
3378731,23:55:00,23:55:00,2351,30,11829.193,0
3378731,23:56:00,23:56:00,2352,31,12093.141,0
3378731,23:57:00,23:57:00,2353,32,12234.443,
3378731,23:57:00,23:57:00,2354,33,12346.328,0
3378731,23:57:00,23:57:00,2355,34,12512.535,0
3378731,23:58:00,23:58:00,2356,35,12683.096,0
3378731,23:58:00,23:58:00,2357,36,12934.276,0
3378731,23:59:00,23:59:00,2358,37,13237.697,0
3378731,23:59:00,23:59:00,2359,38,13377.615,0
3378731,24:00:00,24:00:00,2361,39,13641.18,0
3378731,24:00:00,24:00:00,2363,40,13970.016,0
3378731,24:01:00,24:01:00,2365,41,14242.606,0
3378731,24:01:00,24:01:00,2367,42,14396.458,0
3378731,24:02:00,24:02:00,2368,43,14640.698,0
3378731,24:03:00,24:03:00,2370,44,15059.483,0
3378731,24:04:00,24:04:00,2371,45,15247.883,
3378731,24:04:00,24:04:00,2373,46,15383.214,0
3378731,24:04:00,24:04:00,2374,47,15590.333,0
3378731,24:05:00,24:05:00,2376,48,15864.53,0
3378731,24:05:00,24:05:00,2377,49,16153.051,0
3378731,24:06:00,24:06:00,2379,50,16640.773,0
3378731,24:07:00,24:07:00,2381,51,17003.844,0
3378731,24:07:00,24:07:00,2382,52,17228.684,0
3378731,24:08:00,24:08:00,13523,53,17489.94,0
3378731,24:08:00,24:08:00,2271,54,17851.377,0
3378731,24:09:00,24:09:00,2270,55,18173.95,0
3378731,24:09:00,24:09:00,2269,56,18400.826,0
3378731,24:10:00,24:10:00,16160,57,19102.258,0
3378731,24:12:00,24:12:00,13487,58,19633.377,
3378732,19:27:00,19:27:00,768,1,0,
3378732,19:27:00,19:27:00,7741,2,234.0035,0
3378732,19:28:00,19:28:00,7745,3,741.2088,0
3378732,19:29:00,19:29:00,7746,4,1019.6892,0
3378732,19:29:00,19:29:00,8935,5,1368.8428,0
3378732,19:32:00,19:32:00,880,6,2467.8545,0
3378732,19:33:00,19:33:00,2332,7,3027.2373,0
3378732,19:33:00,19:33:00,2333,8,3171.7576,0
3378732,19:34:00,19:34:00,2334,9,3341.298,0
3378732,19:35:00,19:35:00,2336,10,3789.1553,
3378732,19:36:00,19:36:00,3454,11,4276.9863,0
3378732,19:36:00,19:36:00,3456,12,4576.396,0
3378732,19:37:00,19:37:00,3458,13,5035.7944,0
3378732,19:38:00,19:38:00,3459,14,5358.3486,0
3378732,19:39:00,19:39:00,3461,15,5815.2495,0
3378732,19:40:00,19:40:00,2340,16,6124.2085,0
3378732,19:42:00,19:42:00,2342,17,6760.462,0
3378732,19:42:00,19:42:00,2344,18,6936.759,0
3378732,19:44:00,19:44:00,2345,19,7700.55,0
3378732,19:45:00,19:45:00,5456,20,8042.378,0
3378732,19:47:00,19:47:00,5459,21,8879.073,0
3378732,19:47:00,19:47:00,15229,22,9040.965,0
3378732,19:48:00,19:48:00,15070,23,9288.624,0
3378732,19:48:00,19:48:00,8571,24,9524.702,0
3378732,19:50:00,19:50:00,14792,25,10025.979,
3378732,19:52:00,19:52:00,2347,26,10608.199,0
3378732,19:53:00,19:53:00,2348,27,11044.55,0
3378732,19:54:00,19:54:00,2349,28,11366.335,0
3378732,19:55:00,19:55:00,2350,29,11642.639,0
3378732,19:56:00,19:56:00,2351,30,11829.193,0
3378732,19:57:00,19:57:00,2352,31,12093.141,0
3378732,19:58:00,19:58:00,2353,32,12234.443,
3378732,19:58:00,19:58:00,2354,33,12346.328,0
3378732,19:58:00,19:58:00,2355,34,12512.535,0
3378732,19:59:00,19:59:00,2356,35,12683.096,0
3378732,20:00:00,20:00:00,2357,36,12934.276,0
3378732,20:00:00,20:00:00,2358,37,13237.697,0
3378732,20:01:00,20:01:00,2359,38,13377.615,0
3378732,20:02:00,20:02:00,2361,39,13641.18,0
3378732,20:03:00,20:03:00,2363,40,13970.016,0
3378732,20:03:00,20:03:00,2365,41,14242.606,0
3378732,20:04:00,20:04:00,2367,42,14396.458,0
3378732,20:05:00,20:05:00,2368,43,14640.698,0
3378732,20:06:00,20:06:00,2370,44,15059.483,0
3378732,20:07:00,20:07:00,2371,45,15247.883,
3378732,20:07:00,20:07:00,2373,46,15383.214,0
3378732,20:07:00,20:07:00,2374,47,15590.333,0
3378732,20:08:00,20:08:00,2376,48,15864.53,0
3378732,20:08:00,20:08:00,2377,49,16153.051,0
3378732,20:09:00,20:09:00,2379,50,16640.773,0
3378732,20:10:00,20:10:00,2381,51,17003.844,0
3378732,20:10:00,20:10:00,2382,52,17228.684,0
3378732,20:11:00,20:11:00,13523,53,17489.94,0
3378732,20:11:00,20:11:00,2271,54,17851.377,0
3378732,20:12:00,20:12:00,2270,55,18173.95,0
3378732,20:12:00,20:12:00,2269,56,18400.826,0
3378732,20:13:00,20:13:00,16160,57,19102.258,0
3378732,20:15:00,20:15:00,13487,58,19633.377,
3378733,20:07:00,20:07:00,768,1,0,
3378733,20:07:00,20:07:00,7741,2,234.0035,0
3378733,20:08:00,20:08:00,7745,3,741.2088,0
3378733,20:09:00,20:09:00,7746,4,1019.6892,0
3378733,20:09:00,20:09:00,8935,5,1368.8428,0
3378733,20:12:00,20:12:00,880,6,2467.8545,0
3378733,20:13:00,20:13:00,2332,7,3027.2373,0
3378733,20:13:00,20:13:00,2333,8,3171.7576,0
3378733,20:14:00,20:14:00,2334,9,3341.298,0
3378733,20:15:00,20:15:00,2336,10,3789.1553,
3378733,20:16:00,20:16:00,3454,11,4276.9863,0
3378733,20:16:00,20:16:00,3456,12,4576.396,0
3378733,20:17:00,20:17:00,3458,13,5035.7944,0
3378733,20:18:00,20:18:00,3459,14,5358.3486,0
3378733,20:19:00,20:19:00,3461,15,5815.2495,0
3378733,20:20:00,20:20:00,2340,16,6124.2085,0
3378733,20:22:00,20:22:00,2342,17,6760.462,0
3378733,20:22:00,20:22:00,2344,18,6936.759,0
3378733,20:24:00,20:24:00,2345,19,7700.55,0
3378733,20:25:00,20:25:00,5456,20,8042.378,0
3378733,20:27:00,20:27:00,5459,21,8879.073,0
3378733,20:27:00,20:27:00,15229,22,9040.965,0
3378733,20:28:00,20:28:00,15070,23,9288.624,0
3378733,20:28:00,20:28:00,8571,24,9524.702,0
3378733,20:30:00,20:30:00,14792,25,10025.979,
3378733,20:32:00,20:32:00,2347,26,10608.199,0
3378733,20:33:00,20:33:00,2348,27,11044.55,0
3378733,20:34:00,20:34:00,2349,28,11366.335,0
3378733,20:35:00,20:35:00,2350,29,11642.639,0
3378733,20:36:00,20:36:00,2351,30,11829.193,0
3378733,20:37:00,20:37:00,2352,31,12093.141,0
3378733,20:38:00,20:38:00,2353,32,12234.443,
3378733,20:38:00,20:38:00,2354,33,12346.328,0
3378733,20:38:00,20:38:00,2355,34,12512.535,0
3378733,20:39:00,20:39:00,2356,35,12683.096,0
3378733,20:40:00,20:40:00,2357,36,12934.276,0
3378733,20:40:00,20:40:00,2358,37,13237.697,0
3378733,20:41:00,20:41:00,2359,38,13377.615,0
3378733,20:42:00,20:42:00,2361,39,13641.18,0
3378733,20:43:00,20:43:00,2363,40,13970.016,0
3378733,20:43:00,20:43:00,2365,41,14242.606,0
3378733,20:44:00,20:44:00,2367,42,14396.458,0
3378733,20:45:00,20:45:00,2368,43,14640.698,0
3378733,20:46:00,20:46:00,2370,44,15059.483,0
3378733,20:47:00,20:47:00,2371,45,15247.883,
3378733,20:47:00,20:47:00,2373,46,15383.214,0
3378733,20:47:00,20:47:00,2374,47,15590.333,0
3378733,20:48:00,20:48:00,2376,48,15864.53,0
3378733,20:48:00,20:48:00,2377,49,16153.051,0
3378733,20:49:00,20:49:00,2379,50,16640.773,0
3378733,20:50:00,20:50:00,2381,51,17003.844,0
3378733,20:50:00,20:50:00,2382,52,17228.684,0
3378733,20:51:00,20:51:00,13523,53,17489.94,0
3378733,20:51:00,20:51:00,2271,54,17851.377,0
3378733,20:52:00,20:52:00,2270,55,18173.95,0
3378733,20:52:00,20:52:00,2269,56,18400.826,0
3378733,20:53:00,20:53:00,16160,57,19102.258,0
3378733,20:55:00,20:55:00,13487,58,19633.377,
3378734,06:46:00,06:46:00,768,1,0,
3378734,06:46:00,06:46:00,7741,2,234.0035,0
3378734,06:47:00,06:47:00,7745,3,741.2088,0
3378734,06:48:00,06:48:00,7746,4,1019.6892,0
3378734,06:48:00,06:48:00,8935,5,1368.8428,0
3378734,06:51:00,06:51:00,880,6,2467.8545,0
3378734,06:52:00,06:52:00,2332,7,3027.2373,0
3378734,06:52:00,06:52:00,2333,8,3171.7576,0
3378734,06:53:00,06:53:00,2334,9,3341.298,0
3378734,06:54:00,06:54:00,2336,10,3789.1553,
3378734,06:55:00,06:55:00,3454,11,4276.9863,0
3378734,06:56:00,06:56:00,3456,12,4576.396,0
3378734,06:57:00,06:57:00,3458,13,5035.7944,0
3378734,06:58:00,06:58:00,3459,14,5358.3486,0
3378734,06:59:00,06:59:00,3461,15,5815.2495,0
3378734,06:59:00,06:59:00,2340,16,6124.2085,0
3378734,07:01:00,07:01:00,2342,17,6760.462,0
3378734,07:02:00,07:02:00,2344,18,6936.759,0
3378734,07:03:00,07:03:00,2345,19,7700.55,0
3378734,07:04:00,07:04:00,5456,20,8042.378,0
3378734,07:06:00,07:06:00,5459,21,8879.073,0
3378734,07:07:00,07:07:00,15229,22,9040.965,0
3378734,07:08:00,07:08:00,15070,23,9288.624,0
3378734,07:08:00,07:08:00,8571,24,9524.702,0
3378734,07:10:00,07:10:00,14792,25,10025.979,
3378734,07:12:00,07:12:00,2347,26,10608.199,0
3378734,07:13:00,07:13:00,2348,27,11044.55,0
3378734,07:14:00,07:14:00,2349,28,11366.335,0
3378734,07:15:00,07:15:00,2350,29,11642.639,0
3378734,07:16:00,07:16:00,2351,30,11829.193,0
3378734,07:17:00,07:17:00,2352,31,12093.141,0
3378734,07:18:00,07:18:00,2353,32,12234.443,
3378734,07:18:00,07:18:00,2354,33,12346.328,0
3378734,07:18:00,07:18:00,2355,34,12512.535,0
3378734,07:19:00,07:19:00,2356,35,12683.096,0
3378734,07:20:00,07:20:00,2357,36,12934.276,0
3378734,07:21:00,07:21:00,2358,37,13237.697,0
3378734,07:21:00,07:21:00,2359,38,13377.615,0
3378734,07:22:00,07:22:00,2361,39,13641.18,0
3378734,07:23:00,07:23:00,2363,40,13970.016,0
3378734,07:24:00,07:24:00,2365,41,14242.606,0
3378734,07:25:00,07:25:00,2367,42,14396.458,0
3378734,07:25:00,07:25:00,2368,43,14640.698,0
3378734,07:27:00,07:27:00,2370,44,15059.483,0
3378734,07:28:00,07:28:00,2371,45,15247.883,
3378734,07:28:00,07:28:00,2373,46,15383.214,0
3378734,07:28:00,07:28:00,2374,47,15590.333,0
3378734,07:29:00,07:29:00,2376,48,15864.53,0
3378734,07:29:00,07:29:00,2377,49,16153.051,0
3378734,07:30:00,07:30:00,2379,50,16640.773,0
3378734,07:31:00,07:31:00,2381,51,17003.844,0
3378734,07:32:00,07:32:00,2382,52,17228.684,0
3378734,07:32:00,07:32:00,13523,53,17489.94,0
3378734,07:33:00,07:33:00,2271,54,17851.377,0
3378734,07:33:00,07:33:00,2270,55,18173.95,0
3378734,07:34:00,07:34:00,2269,56,18400.826,0
3378734,07:35:00,07:35:00,16160,57,19102.258,0
3378734,07:37:00,07:37:00,13487,58,19633.377,
3378735,07:24:00,07:24:00,768,1,0,
3378735,07:24:00,07:24:00,7741,2,234.0035,0
3378735,07:25:00,07:25:00,7745,3,741.2088,0
3378735,07:26:00,07:26:00,7746,4,1019.6892,0
3378735,07:27:00,07:27:00,8935,5,1368.8428,0
3378735,07:29:00,07:29:00,880,6,2467.8545,0
3378735,07:31:00,07:31:00,2332,7,3027.2373,0
3378735,07:31:00,07:31:00,2333,8,3171.7576,0
3378735,07:31:00,07:31:00,2334,9,3341.298,0
3378735,07:33:00,07:33:00,2336,10,3789.1553,
3378735,07:34:00,07:34:00,3454,11,4276.9863,0
3378735,07:35:00,07:35:00,3456,12,4576.396,0
3378735,07:36:00,07:36:00,3458,13,5035.7944,0
3378735,07:37:00,07:37:00,3459,14,5358.3486,0
3378735,07:38:00,07:38:00,3461,15,5815.2495,0
3378735,07:39:00,07:39:00,2340,16,6124.2085,0
3378735,07:41:00,07:41:00,2342,17,6760.462,0
3378735,07:41:00,07:41:00,2344,18,6936.759,0
3378735,07:43:00,07:43:00,2345,19,7700.55,0
3378735,07:44:00,07:44:00,5456,20,8042.378,0
3378735,07:46:00,07:46:00,5459,21,8879.073,0
3378735,07:47:00,07:47:00,15229,22,9040.965,0
3378735,07:47:00,07:47:00,15070,23,9288.624,0
3378735,07:48:00,07:48:00,8571,24,9524.702,0
3378735,07:50:00,07:50:00,14792,25,10025.979,
3378735,07:52:00,07:52:00,2347,26,10608.199,0
3378735,07:53:00,07:53:00,2348,27,11044.55,0
3378735,07:54:00,07:54:00,2349,28,11366.335,0
3378735,07:55:00,07:55:00,2350,29,11642.639,0
3378735,07:56:00,07:56:00,2351,30,11829.193,0
3378735,07:57:00,07:57:00,2352,31,12093.141,0
3378735,07:58:00,07:58:00,2353,32,12234.443,
3378735,07:58:00,07:58:00,2354,33,12346.328,0
3378735,07:58:00,07:58:00,2355,34,12512.535,0
3378735,07:59:00,07:59:00,2356,35,12683.096,0
3378735,08:00:00,08:00:00,2357,36,12934.276,0
3378735,08:01:00,08:01:00,2358,37,13237.697,0
3378735,08:01:00,08:01:00,2359,38,13377.615,0
3378735,08:02:00,08:02:00,2361,39,13641.18,0
3378735,08:03:00,08:03:00,2363,40,13970.016,0
3378735,08:04:00,08:04:00,2365,41,14242.606,0
3378735,08:05:00,08:05:00,2367,42,14396.458,0
3378735,08:05:00,08:05:00,2368,43,14640.698,0
3378735,08:07:00,08:07:00,2370,44,15059.483,0
3378735,08:08:00,08:08:00,2371,45,15247.883,
3378735,08:08:00,08:08:00,2373,46,15383.214,0
3378735,08:08:00,08:08:00,2374,47,15590.333,0
3378735,08:09:00,08:09:00,2376,48,15864.53,0
3378735,08:09:00,08:09:00,2377,49,16153.051,0
3378735,08:10:00,08:10:00,2379,50,16640.773,0
3378735,08:11:00,08:11:00,2381,51,17003.844,0
3378735,08:12:00,08:12:00,2382,52,17228.684,0
3378735,08:12:00,08:12:00,13523,53,17489.94,0
3378735,08:13:00,08:13:00,2271,54,17851.377,0
3378735,08:13:00,08:13:00,2270,55,18173.95,0
3378735,08:14:00,08:14:00,2269,56,18400.826,0
3378735,08:15:00,08:15:00,16160,57,19102.258,0
3378735,08:17:00,08:17:00,13487,58,19633.377,
3378736,08:04:00,08:04:00,768,1,0,
3378736,08:04:00,08:04:00,7741,2,234.0035,0
3378736,08:05:00,08:05:00,7745,3,741.2088,0
3378736,08:06:00,08:06:00,7746,4,1019.6892,0
3378736,08:07:00,08:07:00,8935,5,1368.8428,0
3378736,08:09:00,08:09:00,880,6,2467.8545,0
3378736,08:11:00,08:11:00,2332,7,3027.2373,0
3378736,08:11:00,08:11:00,2333,8,3171.7576,0
3378736,08:11:00,08:11:00,2334,9,3341.298,0
3378736,08:13:00,08:13:00,2336,10,3789.1553,
3378736,08:14:00,08:14:00,3454,11,4276.9863,0
3378736,08:15:00,08:15:00,3456,12,4576.396,0
3378736,08:16:00,08:16:00,3458,13,5035.7944,0
3378736,08:17:00,08:17:00,3459,14,5358.3486,0
3378736,08:18:00,08:18:00,3461,15,5815.2495,0
3378736,08:19:00,08:19:00,2340,16,6124.2085,0
3378736,08:21:00,08:21:00,2342,17,6760.462,0
3378736,08:21:00,08:21:00,2344,18,6936.759,0
3378736,08:23:00,08:23:00,2345,19,7700.55,0
3378736,08:24:00,08:24:00,5456,20,8042.378,0
3378736,08:26:00,08:26:00,5459,21,8879.073,0
3378736,08:27:00,08:27:00,15229,22,9040.965,0
3378736,08:27:00,08:27:00,15070,23,9288.624,0
3378736,08:28:00,08:28:00,8571,24,9524.702,0
3378736,08:30:00,08:30:00,14792,25,10025.979,
3378736,08:32:00,08:32:00,2347,26,10608.199,0
3378736,08:33:00,08:33:00,2348,27,11044.55,0
3378736,08:34:00,08:34:00,2349,28,11366.335,0
3378736,08:35:00,08:35:00,2350,29,11642.639,0
3378736,08:36:00,08:36:00,2351,30,11829.193,0
3378736,08:37:00,08:37:00,2352,31,12093.141,0
3378736,08:38:00,08:38:00,2353,32,12234.443,
3378736,08:38:00,08:38:00,2354,33,12346.328,0
3378736,08:38:00,08:38:00,2355,34,12512.535,0
3378736,08:39:00,08:39:00,2356,35,12683.096,0
3378736,08:40:00,08:40:00,2357,36,12934.276,0
3378736,08:41:00,08:41:00,2358,37,13237.697,0
3378736,08:41:00,08:41:00,2359,38,13377.615,0
3378736,08:42:00,08:42:00,2361,39,13641.18,0
3378736,08:43:00,08:43:00,2363,40,13970.016,0
3378736,08:44:00,08:44:00,2365,41,14242.606,0
3378736,08:45:00,08:45:00,2367,42,14396.458,0
3378736,08:45:00,08:45:00,2368,43,14640.698,0
3378736,08:47:00,08:47:00,2370,44,15059.483,0
3378736,08:48:00,08:48:00,2371,45,15247.883,
3378736,08:48:00,08:48:00,2373,46,15383.214,0
3378736,08:48:00,08:48:00,2374,47,15590.333,0
3378736,08:49:00,08:49:00,2376,48,15864.53,0
3378736,08:49:00,08:49:00,2377,49,16153.051,0
3378736,08:50:00,08:50:00,2379,50,16640.773,0
3378736,08:51:00,08:51:00,2381,51,17003.844,0
3378736,08:52:00,08:52:00,2382,52,17228.684,0
3378736,08:52:00,08:52:00,13523,53,17489.94,0
3378736,08:53:00,08:53:00,2271,54,17851.377,0
3378736,08:53:00,08:53:00,2270,55,18173.95,0
3378736,08:54:00,08:54:00,2269,56,18400.826,0
3378736,08:55:00,08:55:00,16160,57,19102.258,0
3378736,08:57:00,08:57:00,13487,58,19633.377,
3378737,08:44:00,08:44:00,768,1,0,
3378737,08:44:00,08:44:00,7741,2,234.0035,0
3378737,08:45:00,08:45:00,7745,3,741.2088,0
3378737,08:46:00,08:46:00,7746,4,1019.6892,0
3378737,08:47:00,08:47:00,8935,5,1368.8428,0
3378737,08:49:00,08:49:00,880,6,2467.8545,0
3378737,08:51:00,08:51:00,2332,7,3027.2373,0
3378737,08:51:00,08:51:00,2333,8,3171.7576,0
3378737,08:51:00,08:51:00,2334,9,3341.298,0
3378737,08:53:00,08:53:00,2336,10,3789.1553,
3378737,08:54:00,08:54:00,3454,11,4276.9863,0
3378737,08:55:00,08:55:00,3456,12,4576.396,0
3378737,08:56:00,08:56:00,3458,13,5035.7944,0
3378737,08:57:00,08:57:00,3459,14,5358.3486,0
3378737,08:58:00,08:58:00,3461,15,5815.2495,0
3378737,08:59:00,08:59:00,2340,16,6124.2085,0
3378737,09:01:00,09:01:00,2342,17,6760.462,0
3378737,09:01:00,09:01:00,2344,18,6936.759,0
3378737,09:03:00,09:03:00,2345,19,7700.55,0
3378737,09:04:00,09:04:00,5456,20,8042.378,0
3378737,09:06:00,09:06:00,5459,21,8879.073,0
3378737,09:07:00,09:07:00,15229,22,9040.965,0
3378737,09:07:00,09:07:00,15070,23,9288.624,0
3378737,09:08:00,09:08:00,8571,24,9524.702,0
3378737,09:10:00,09:10:00,14792,25,10025.979,
3378737,09:12:00,09:12:00,2347,26,10608.199,0
3378737,09:13:00,09:13:00,2348,27,11044.55,0
3378737,09:14:00,09:14:00,2349,28,11366.335,0
3378737,09:15:00,09:15:00,2350,29,11642.639,0
3378737,09:16:00,09:16:00,2351,30,11829.193,0
3378737,09:17:00,09:17:00,2352,31,12093.141,0
3378737,09:18:00,09:18:00,2353,32,12234.443,
3378737,09:18:00,09:18:00,2354,33,12346.328,0
3378737,09:18:00,09:18:00,2355,34,12512.535,0
3378737,09:19:00,09:19:00,2356,35,12683.096,0
3378737,09:20:00,09:20:00,2357,36,12934.276,0
3378737,09:21:00,09:21:00,2358,37,13237.697,0
3378737,09:21:00,09:21:00,2359,38,13377.615,0
3378737,09:22:00,09:22:00,2361,39,13641.18,0
3378737,09:23:00,09:23:00,2363,40,13970.016,0
3378737,09:24:00,09:24:00,2365,41,14242.606,0
3378737,09:25:00,09:25:00,2367,42,14396.458,0
3378737,09:25:00,09:25:00,2368,43,14640.698,0
3378737,09:27:00,09:27:00,2370,44,15059.483,0
3378737,09:28:00,09:28:00,2371,45,15247.883,
3378737,09:28:00,09:28:00,2373,46,15383.214,0
3378737,09:28:00,09:28:00,2374,47,15590.333,0
3378737,09:29:00,09:29:00,2376,48,15864.53,0
3378737,09:29:00,09:29:00,2377,49,16153.051,0
3378737,09:30:00,09:30:00,2379,50,16640.773,0
3378737,09:31:00,09:31:00,2381,51,17003.844,0
3378737,09:32:00,09:32:00,2382,52,17228.684,0
3378737,09:32:00,09:32:00,13523,53,17489.94,0
3378737,09:33:00,09:33:00,2271,54,17851.377,0
3378737,09:33:00,09:33:00,2270,55,18173.95,0
3378737,09:34:00,09:34:00,2269,56,18400.826,0
3378737,09:35:00,09:35:00,16160,57,19102.258,0
3378737,09:37:00,09:37:00,13487,58,19633.377,
3378738,09:24:00,09:24:00,768,1,0,
3378738,09:24:00,09:24:00,7741,2,234.0035,0
3378738,09:25:00,09:25:00,7745,3,741.2088,0
3378738,09:26:00,09:26:00,7746,4,1019.6892,0
3378738,09:27:00,09:27:00,8935,5,1368.8428,0
3378738,09:29:00,09:29:00,880,6,2467.8545,0
3378738,09:31:00,09:31:00,2332,7,3027.2373,0
3378738,09:31:00,09:31:00,2333,8,3171.7576,0
3378738,09:31:00,09:31:00,2334,9,3341.298,0
3378738,09:33:00,09:33:00,2336,10,3789.1553,
3378738,09:34:00,09:34:00,3454,11,4276.9863,0
3378738,09:35:00,09:35:00,3456,12,4576.396,0
3378738,09:36:00,09:36:00,3458,13,5035.7944,0
3378738,09:37:00,09:37:00,3459,14,5358.3486,0
3378738,09:38:00,09:38:00,3461,15,5815.2495,0
3378738,09:39:00,09:39:00,2340,16,6124.2085,0
3378738,09:41:00,09:41:00,2342,17,6760.462,0
3378738,09:41:00,09:41:00,2344,18,6936.759,0
3378738,09:43:00,09:43:00,2345,19,7700.55,0
3378738,09:44:00,09:44:00,5456,20,8042.378,0
3378738,09:46:00,09:46:00,5459,21,8879.073,0
3378738,09:47:00,09:47:00,15229,22,9040.965,0
3378738,09:47:00,09:47:00,15070,23,9288.624,0
3378738,09:48:00,09:48:00,8571,24,9524.702,0
3378738,09:50:00,09:50:00,14792,25,10025.979,
3378738,09:52:00,09:52:00,2347,26,10608.199,0
3378738,09:53:00,09:53:00,2348,27,11044.55,0
3378738,09:54:00,09:54:00,2349,28,11366.335,0
3378738,09:55:00,09:55:00,2350,29,11642.639,0
3378738,09:56:00,09:56:00,2351,30,11829.193,0
3378738,09:57:00,09:57:00,2352,31,12093.141,0
3378738,09:58:00,09:58:00,2353,32,12234.443,
3378738,09:58:00,09:58:00,2354,33,12346.328,0
3378738,09:58:00,09:58:00,2355,34,12512.535,0
3378738,09:59:00,09:59:00,2356,35,12683.096,0
3378738,10:00:00,10:00:00,2357,36,12934.276,0
3378738,10:01:00,10:01:00,2358,37,13237.697,0
3378738,10:01:00,10:01:00,2359,38,13377.615,0
3378738,10:02:00,10:02:00,2361,39,13641.18,0
3378738,10:03:00,10:03:00,2363,40,13970.016,0
3378738,10:04:00,10:04:00,2365,41,14242.606,0
3378738,10:05:00,10:05:00,2367,42,14396.458,0
3378738,10:05:00,10:05:00,2368,43,14640.698,0
3378738,10:07:00,10:07:00,2370,44,15059.483,0
3378738,10:08:00,10:08:00,2371,45,15247.883,
3378738,10:08:00,10:08:00,2373,46,15383.214,0
3378738,10:08:00,10:08:00,2374,47,15590.333,0
3378738,10:09:00,10:09:00,2376,48,15864.53,0
3378738,10:09:00,10:09:00,2377,49,16153.051,0
3378738,10:10:00,10:10:00,2379,50,16640.773,0
3378738,10:11:00,10:11:00,2381,51,17003.844,0
3378738,10:12:00,10:12:00,2382,52,17228.684,0
3378738,10:12:00,10:12:00,13523,53,17489.94,0
3378738,10:13:00,10:13:00,2271,54,17851.377,0
3378738,10:13:00,10:13:00,2270,55,18173.95,0
3378738,10:14:00,10:14:00,2269,56,18400.826,0
3378738,10:15:00,10:15:00,16160,57,19102.258,0
3378738,10:17:00,10:17:00,13487,58,19633.377,
3378739,10:04:00,10:04:00,768,1,0,
3378739,10:04:00,10:04:00,7741,2,234.0035,0
3378739,10:05:00,10:05:00,7745,3,741.2088,0
3378739,10:06:00,10:06:00,7746,4,1019.6892,0
3378739,10:07:00,10:07:00,8935,5,1368.8428,0
3378739,10:09:00,10:09:00,880,6,2467.8545,0
3378739,10:11:00,10:11:00,2332,7,3027.2373,0
3378739,10:11:00,10:11:00,2333,8,3171.7576,0
3378739,10:11:00,10:11:00,2334,9,3341.298,0
3378739,10:13:00,10:13:00,2336,10,3789.1553,
3378739,10:14:00,10:14:00,3454,11,4276.9863,0
3378739,10:15:00,10:15:00,3456,12,4576.396,0
3378739,10:16:00,10:16:00,3458,13,5035.7944,0
3378739,10:17:00,10:17:00,3459,14,5358.3486,0
3378739,10:18:00,10:18:00,3461,15,5815.2495,0
3378739,10:19:00,10:19:00,2340,16,6124.2085,0
3378739,10:21:00,10:21:00,2342,17,6760.462,0
3378739,10:21:00,10:21:00,2344,18,6936.759,0
3378739,10:23:00,10:23:00,2345,19,7700.55,0
3378739,10:24:00,10:24:00,5456,20,8042.378,0
3378739,10:26:00,10:26:00,5459,21,8879.073,0
3378739,10:27:00,10:27:00,15229,22,9040.965,0
3378739,10:27:00,10:27:00,15070,23,9288.624,0
3378739,10:28:00,10:28:00,8571,24,9524.702,0
3378739,10:30:00,10:30:00,14792,25,10025.979,
3378739,10:32:00,10:32:00,2347,26,10608.199,0
3378739,10:33:00,10:33:00,2348,27,11044.55,0
3378739,10:34:00,10:34:00,2349,28,11366.335,0
3378739,10:35:00,10:35:00,2350,29,11642.639,0
3378739,10:36:00,10:36:00,2351,30,11829.193,0
3378739,10:37:00,10:37:00,2352,31,12093.141,0
3378739,10:38:00,10:38:00,2353,32,12234.443,
3378739,10:38:00,10:38:00,2354,33,12346.328,0
3378739,10:38:00,10:38:00,2355,34,12512.535,0
3378739,10:39:00,10:39:00,2356,35,12683.096,0
3378739,10:40:00,10:40:00,2357,36,12934.276,0
3378739,10:41:00,10:41:00,2358,37,13237.697,0
3378739,10:41:00,10:41:00,2359,38,13377.615,0
3378739,10:42:00,10:42:00,2361,39,13641.18,0
3378739,10:43:00,10:43:00,2363,40,13970.016,0
3378739,10:44:00,10:44:00,2365,41,14242.606,0
3378739,10:45:00,10:45:00,2367,42,14396.458,0
3378739,10:45:00,10:45:00,2368,43,14640.698,0
3378739,10:47:00,10:47:00,2370,44,15059.483,0
3378739,10:48:00,10:48:00,2371,45,15247.883,
3378739,10:48:00,10:48:00,2373,46,15383.214,0
3378739,10:48:00,10:48:00,2374,47,15590.333,0
3378739,10:49:00,10:49:00,2376,48,15864.53,0
3378739,10:49:00,10:49:00,2377,49,16153.051,0
3378739,10:50:00,10:50:00,2379,50,16640.773,0
3378739,10:51:00,10:51:00,2381,51,17003.844,0
3378739,10:52:00,10:52:00,2382,52,17228.684,0
3378739,10:52:00,10:52:00,13523,53,17489.94,0
3378739,10:53:00,10:53:00,2271,54,17851.377,0
3378739,10:53:00,10:53:00,2270,55,18173.95,0
3378739,10:54:00,10:54:00,2269,56,18400.826,0
3378739,10:55:00,10:55:00,16160,57,19102.258,0
3378739,10:57:00,10:57:00,13487,58,19633.377,
3378740,10:44:00,10:44:00,768,1,0,
3378740,10:44:00,10:44:00,7741,2,234.0035,0
3378740,10:45:00,10:45:00,7745,3,741.2088,0
3378740,10:46:00,10:46:00,7746,4,1019.6892,0
3378740,10:47:00,10:47:00,8935,5,1368.8428,0
3378740,10:49:00,10:49:00,880,6,2467.8545,0
3378740,10:51:00,10:51:00,2332,7,3027.2373,0
3378740,10:51:00,10:51:00,2333,8,3171.7576,0
3378740,10:51:00,10:51:00,2334,9,3341.298,0
3378740,10:53:00,10:53:00,2336,10,3789.1553,
3378740,10:54:00,10:54:00,3454,11,4276.9863,0
3378740,10:55:00,10:55:00,3456,12,4576.396,0
3378740,10:56:00,10:56:00,3458,13,5035.7944,0
3378740,10:57:00,10:57:00,3459,14,5358.3486,0
3378740,10:58:00,10:58:00,3461,15,5815.2495,0
3378740,10:59:00,10:59:00,2340,16,6124.2085,0
3378740,11:01:00,11:01:00,2342,17,6760.462,0
3378740,11:01:00,11:01:00,2344,18,6936.759,0
3378740,11:03:00,11:03:00,2345,19,7700.55,0
3378740,11:04:00,11:04:00,5456,20,8042.378,0
3378740,11:06:00,11:06:00,5459,21,8879.073,0
3378740,11:07:00,11:07:00,15229,22,9040.965,0
3378740,11:07:00,11:07:00,15070,23,9288.624,0
3378740,11:08:00,11:08:00,8571,24,9524.702,0
3378740,11:10:00,11:10:00,14792,25,10025.979,
3378740,11:12:00,11:12:00,2347,26,10608.199,0
3378740,11:13:00,11:13:00,2348,27,11044.55,0
3378740,11:14:00,11:14:00,2349,28,11366.335,0
3378740,11:15:00,11:15:00,2350,29,11642.639,0
3378740,11:16:00,11:16:00,2351,30,11829.193,0
3378740,11:17:00,11:17:00,2352,31,12093.141,0
3378740,11:18:00,11:18:00,2353,32,12234.443,
3378740,11:18:00,11:18:00,2354,33,12346.328,0
3378740,11:18:00,11:18:00,2355,34,12512.535,0
3378740,11:19:00,11:19:00,2356,35,12683.096,0
3378740,11:20:00,11:20:00,2357,36,12934.276,0
3378740,11:21:00,11:21:00,2358,37,13237.697,0
3378740,11:21:00,11:21:00,2359,38,13377.615,0
3378740,11:22:00,11:22:00,2361,39,13641.18,0
3378740,11:23:00,11:23:00,2363,40,13970.016,0
3378740,11:24:00,11:24:00,2365,41,14242.606,0
3378740,11:25:00,11:25:00,2367,42,14396.458,0
3378740,11:25:00,11:25:00,2368,43,14640.698,0
3378740,11:27:00,11:27:00,2370,44,15059.483,0
3378740,11:28:00,11:28:00,2371,45,15247.883,
3378740,11:28:00,11:28:00,2373,46,15383.214,0
3378740,11:28:00,11:28:00,2374,47,15590.333,0
3378740,11:29:00,11:29:00,2376,48,15864.53,0
3378740,11:29:00,11:29:00,2377,49,16153.051,0
3378740,11:30:00,11:30:00,2379,50,16640.773,0
3378740,11:31:00,11:31:00,2381,51,17003.844,0
3378740,11:32:00,11:32:00,2382,52,17228.684,0
3378740,11:32:00,11:32:00,13523,53,17489.94,0
3378740,11:33:00,11:33:00,2271,54,17851.377,0
3378740,11:33:00,11:33:00,2270,55,18173.95,0
3378740,11:34:00,11:34:00,2269,56,18400.826,0
3378740,11:35:00,11:35:00,16160,57,19102.258,0
3378740,11:37:00,11:37:00,13487,58,19633.377,
3378741,11:24:00,11:24:00,768,1,0,
3378741,11:24:00,11:24:00,7741,2,234.0035,0
3378741,11:25:00,11:25:00,7745,3,741.2088,0
3378741,11:26:00,11:26:00,7746,4,1019.6892,0
3378741,11:27:00,11:27:00,8935,5,1368.8428,0
3378741,11:29:00,11:29:00,880,6,2467.8545,0
3378741,11:31:00,11:31:00,2332,7,3027.2373,0
3378741,11:31:00,11:31:00,2333,8,3171.7576,0
3378741,11:31:00,11:31:00,2334,9,3341.298,0
3378741,11:33:00,11:33:00,2336,10,3789.1553,
3378741,11:34:00,11:34:00,3454,11,4276.9863,0
3378741,11:35:00,11:35:00,3456,12,4576.396,0
3378741,11:36:00,11:36:00,3458,13,5035.7944,0
3378741,11:37:00,11:37:00,3459,14,5358.3486,0
3378741,11:38:00,11:38:00,3461,15,5815.2495,0
3378741,11:39:00,11:39:00,2340,16,6124.2085,0
3378741,11:41:00,11:41:00,2342,17,6760.462,0
3378741,11:41:00,11:41:00,2344,18,6936.759,0
3378741,11:43:00,11:43:00,2345,19,7700.55,0
3378741,11:44:00,11:44:00,5456,20,8042.378,0
3378741,11:46:00,11:46:00,5459,21,8879.073,0
3378741,11:47:00,11:47:00,15229,22,9040.965,0
3378741,11:47:00,11:47:00,15070,23,9288.624,0
3378741,11:48:00,11:48:00,8571,24,9524.702,0
3378741,11:50:00,11:50:00,14792,25,10025.979,
3378741,11:52:00,11:52:00,2347,26,10608.199,0
3378741,11:53:00,11:53:00,2348,27,11044.55,0
3378741,11:54:00,11:54:00,2349,28,11366.335,0
3378741,11:55:00,11:55:00,2350,29,11642.639,0
3378741,11:56:00,11:56:00,2351,30,11829.193,0
3378741,11:57:00,11:57:00,2352,31,12093.141,0
3378741,11:58:00,11:58:00,2353,32,12234.443,
3378741,11:58:00,11:58:00,2354,33,12346.328,0
3378741,11:58:00,11:58:00,2355,34,12512.535,0
3378741,11:59:00,11:59:00,2356,35,12683.096,0
3378741,12:00:00,12:00:00,2357,36,12934.276,0
3378741,12:01:00,12:01:00,2358,37,13237.697,0
3378741,12:01:00,12:01:00,2359,38,13377.615,0
3378741,12:02:00,12:02:00,2361,39,13641.18,0
3378741,12:03:00,12:03:00,2363,40,13970.016,0
3378741,12:04:00,12:04:00,2365,41,14242.606,0
3378741,12:05:00,12:05:00,2367,42,14396.458,0
3378741,12:05:00,12:05:00,2368,43,14640.698,0
3378741,12:07:00,12:07:00,2370,44,15059.483,0
3378741,12:08:00,12:08:00,2371,45,15247.883,
3378741,12:08:00,12:08:00,2373,46,15383.214,0
3378741,12:08:00,12:08:00,2374,47,15590.333,0
3378741,12:09:00,12:09:00,2376,48,15864.53,0
3378741,12:09:00,12:09:00,2377,49,16153.051,0
3378741,12:10:00,12:10:00,2379,50,16640.773,0
3378741,12:11:00,12:11:00,2381,51,17003.844,0
3378741,12:12:00,12:12:00,2382,52,17228.684,0
3378741,12:12:00,12:12:00,13523,53,17489.94,0
3378741,12:13:00,12:13:00,2271,54,17851.377,0
3378741,12:13:00,12:13:00,2270,55,18173.95,0
3378741,12:14:00,12:14:00,2269,56,18400.826,0
3378741,12:15:00,12:15:00,16160,57,19102.258,0
3378741,12:17:00,12:17:00,13487,58,19633.377,
3378742,12:04:00,12:04:00,768,1,0,
3378742,12:04:00,12:04:00,7741,2,234.0035,0
3378742,12:05:00,12:05:00,7745,3,741.2088,0
3378742,12:06:00,12:06:00,7746,4,1019.6892,0
3378742,12:07:00,12:07:00,8935,5,1368.8428,0
3378742,12:09:00,12:09:00,880,6,2467.8545,0
3378742,12:11:00,12:11:00,2332,7,3027.2373,0
3378742,12:11:00,12:11:00,2333,8,3171.7576,0
3378742,12:11:00,12:11:00,2334,9,3341.298,0
3378742,12:13:00,12:13:00,2336,10,3789.1553,
3378742,12:14:00,12:14:00,3454,11,4276.9863,0
3378742,12:15:00,12:15:00,3456,12,4576.396,0
3378742,12:16:00,12:16:00,3458,13,5035.7944,0
3378742,12:17:00,12:17:00,3459,14,5358.3486,0
3378742,12:18:00,12:18:00,3461,15,5815.2495,0
3378742,12:19:00,12:19:00,2340,16,6124.2085,0
3378742,12:21:00,12:21:00,2342,17,6760.462,0
3378742,12:21:00,12:21:00,2344,18,6936.759,0
3378742,12:23:00,12:23:00,2345,19,7700.55,0
3378742,12:24:00,12:24:00,5456,20,8042.378,0
3378742,12:26:00,12:26:00,5459,21,8879.073,0
3378742,12:27:00,12:27:00,15229,22,9040.965,0
3378742,12:27:00,12:27:00,15070,23,9288.624,0
3378742,12:28:00,12:28:00,8571,24,9524.702,0
3378742,12:30:00,12:30:00,14792,25,10025.979,
3378742,12:32:00,12:32:00,2347,26,10608.199,0
3378742,12:33:00,12:33:00,2348,27,11044.55,0
3378742,12:34:00,12:34:00,2349,28,11366.335,0
3378742,12:35:00,12:35:00,2350,29,11642.639,0
3378742,12:36:00,12:36:00,2351,30,11829.193,0
3378742,12:37:00,12:37:00,2352,31,12093.141,0
3378742,12:38:00,12:38:00,2353,32,12234.443,
3378742,12:38:00,12:38:00,2354,33,12346.328,0
3378742,12:38:00,12:38:00,2355,34,12512.535,0
3378742,12:39:00,12:39:00,2356,35,12683.096,0
3378742,12:40:00,12:40:00,2357,36,12934.276,0
3378742,12:41:00,12:41:00,2358,37,13237.697,0
3378742,12:41:00,12:41:00,2359,38,13377.615,0
3378742,12:42:00,12:42:00,2361,39,13641.18,0
3378742,12:43:00,12:43:00,2363,40,13970.016,0
3378742,12:44:00,12:44:00,2365,41,14242.606,0
3378742,12:45:00,12:45:00,2367,42,14396.458,0
3378742,12:45:00,12:45:00,2368,43,14640.698,0
3378742,12:47:00,12:47:00,2370,44,15059.483,0
3378742,12:48:00,12:48:00,2371,45,15247.883,
3378742,12:48:00,12:48:00,2373,46,15383.214,0
3378742,12:48:00,12:48:00,2374,47,15590.333,0
3378742,12:49:00,12:49:00,2376,48,15864.53,0
3378742,12:49:00,12:49:00,2377,49,16153.051,0
3378742,12:50:00,12:50:00,2379,50,16640.773,0
3378742,12:51:00,12:51:00,2381,51,17003.844,0
3378742,12:52:00,12:52:00,2382,52,17228.684,0
3378742,12:52:00,12:52:00,13523,53,17489.94,0
3378742,12:53:00,12:53:00,2271,54,17851.377,0
3378742,12:53:00,12:53:00,2270,55,18173.95,0
3378742,12:54:00,12:54:00,2269,56,18400.826,0
3378742,12:55:00,12:55:00,16160,57,19102.258,0
3378742,12:57:00,12:57:00,13487,58,19633.377,
3378743,12:44:00,12:44:00,768,1,0,
3378743,12:44:00,12:44:00,7741,2,234.0035,0
3378743,12:45:00,12:45:00,7745,3,741.2088,0
3378743,12:46:00,12:46:00,7746,4,1019.6892,0
3378743,12:47:00,12:47:00,8935,5,1368.8428,0
3378743,12:49:00,12:49:00,880,6,2467.8545,0
3378743,12:51:00,12:51:00,2332,7,3027.2373,0
3378743,12:51:00,12:51:00,2333,8,3171.7576,0
3378743,12:51:00,12:51:00,2334,9,3341.298,0
3378743,12:53:00,12:53:00,2336,10,3789.1553,
3378743,12:54:00,12:54:00,3454,11,4276.9863,0
3378743,12:55:00,12:55:00,3456,12,4576.396,0
3378743,12:56:00,12:56:00,3458,13,5035.7944,0
3378743,12:57:00,12:57:00,3459,14,5358.3486,0
3378743,12:58:00,12:58:00,3461,15,5815.2495,0
3378743,12:59:00,12:59:00,2340,16,6124.2085,0
3378743,13:01:00,13:01:00,2342,17,6760.462,0
3378743,13:01:00,13:01:00,2344,18,6936.759,0
3378743,13:03:00,13:03:00,2345,19,7700.55,0
3378743,13:04:00,13:04:00,5456,20,8042.378,0
3378743,13:06:00,13:06:00,5459,21,8879.073,0
3378743,13:07:00,13:07:00,15229,22,9040.965,0
3378743,13:07:00,13:07:00,15070,23,9288.624,0
3378743,13:08:00,13:08:00,8571,24,9524.702,0
3378743,13:10:00,13:10:00,14792,25,10025.979,
3378743,13:12:00,13:12:00,2347,26,10608.199,0
3378743,13:13:00,13:13:00,2348,27,11044.55,0
3378743,13:14:00,13:14:00,2349,28,11366.335,0
3378743,13:15:00,13:15:00,2350,29,11642.639,0
3378743,13:16:00,13:16:00,2351,30,11829.193,0
3378743,13:17:00,13:17:00,2352,31,12093.141,0
3378743,13:18:00,13:18:00,2353,32,12234.443,
3378743,13:18:00,13:18:00,2354,33,12346.328,0
3378743,13:18:00,13:18:00,2355,34,12512.535,0
3378743,13:19:00,13:19:00,2356,35,12683.096,0
3378743,13:20:00,13:20:00,2357,36,12934.276,0
3378743,13:21:00,13:21:00,2358,37,13237.697,0
3378743,13:21:00,13:21:00,2359,38,13377.615,0
3378743,13:22:00,13:22:00,2361,39,13641.18,0
3378743,13:23:00,13:23:00,2363,40,13970.016,0
3378743,13:24:00,13:24:00,2365,41,14242.606,0
3378743,13:25:00,13:25:00,2367,42,14396.458,0
3378743,13:25:00,13:25:00,2368,43,14640.698,0
3378743,13:27:00,13:27:00,2370,44,15059.483,0
3378743,13:28:00,13:28:00,2371,45,15247.883,
3378743,13:28:00,13:28:00,2373,46,15383.214,0
3378743,13:28:00,13:28:00,2374,47,15590.333,0
3378743,13:29:00,13:29:00,2376,48,15864.53,0
3378743,13:29:00,13:29:00,2377,49,16153.051,0
3378743,13:30:00,13:30:00,2379,50,16640.773,0
3378743,13:31:00,13:31:00,2381,51,17003.844,0
3378743,13:32:00,13:32:00,2382,52,17228.684,0
3378743,13:32:00,13:32:00,13523,53,17489.94,0
3378743,13:33:00,13:33:00,2271,54,17851.377,0
3378743,13:33:00,13:33:00,2270,55,18173.95,0
3378743,13:34:00,13:34:00,2269,56,18400.826,0
3378743,13:35:00,13:35:00,16160,57,19102.258,0
3378743,13:37:00,13:37:00,13487,58,19633.377,
3378744,13:24:00,13:24:00,768,1,0,
3378744,13:24:00,13:24:00,7741,2,234.0035,0
3378744,13:25:00,13:25:00,7745,3,741.2088,0
3378744,13:26:00,13:26:00,7746,4,1019.6892,0
3378744,13:27:00,13:27:00,8935,5,1368.8428,0
3378744,13:29:00,13:29:00,880,6,2467.8545,0
3378744,13:31:00,13:31:00,2332,7,3027.2373,0
3378744,13:31:00,13:31:00,2333,8,3171.7576,0
3378744,13:31:00,13:31:00,2334,9,3341.298,0
3378744,13:33:00,13:33:00,2336,10,3789.1553,
3378744,13:34:00,13:34:00,3454,11,4276.9863,0
3378744,13:35:00,13:35:00,3456,12,4576.396,0
3378744,13:36:00,13:36:00,3458,13,5035.7944,0
3378744,13:37:00,13:37:00,3459,14,5358.3486,0
3378744,13:38:00,13:38:00,3461,15,5815.2495,0
3378744,13:39:00,13:39:00,2340,16,6124.2085,0
3378744,13:41:00,13:41:00,2342,17,6760.462,0
3378744,13:41:00,13:41:00,2344,18,6936.759,0
3378744,13:43:00,13:43:00,2345,19,7700.55,0
3378744,13:44:00,13:44:00,5456,20,8042.378,0
3378744,13:46:00,13:46:00,5459,21,8879.073,0
3378744,13:47:00,13:47:00,15229,22,9040.965,0
3378744,13:47:00,13:47:00,15070,23,9288.624,0
3378744,13:48:00,13:48:00,8571,24,9524.702,0
3378744,13:50:00,13:50:00,14792,25,10025.979,
3378744,13:52:00,13:52:00,2347,26,10608.199,0
3378744,13:53:00,13:53:00,2348,27,11044.55,0
3378744,13:54:00,13:54:00,2349,28,11366.335,0
3378744,13:55:00,13:55:00,2350,29,11642.639,0
3378744,13:56:00,13:56:00,2351,30,11829.193,0
3378744,13:57:00,13:57:00,2352,31,12093.141,0
3378744,13:58:00,13:58:00,2353,32,12234.443,
3378744,13:58:00,13:58:00,2354,33,12346.328,0
3378744,13:58:00,13:58:00,2355,34,12512.535,0
3378744,13:59:00,13:59:00,2356,35,12683.096,0
3378744,14:00:00,14:00:00,2357,36,12934.276,0
3378744,14:01:00,14:01:00,2358,37,13237.697,0
3378744,14:01:00,14:01:00,2359,38,13377.615,0
3378744,14:02:00,14:02:00,2361,39,13641.18,0
3378744,14:03:00,14:03:00,2363,40,13970.016,0
3378744,14:04:00,14:04:00,2365,41,14242.606,0
3378744,14:05:00,14:05:00,2367,42,14396.458,0
3378744,14:05:00,14:05:00,2368,43,14640.698,0
3378744,14:07:00,14:07:00,2370,44,15059.483,0
3378744,14:08:00,14:08:00,2371,45,15247.883,
3378744,14:08:00,14:08:00,2373,46,15383.214,0
3378744,14:08:00,14:08:00,2374,47,15590.333,0
3378744,14:09:00,14:09:00,2376,48,15864.53,0
3378744,14:09:00,14:09:00,2377,49,16153.051,0
3378744,14:10:00,14:10:00,2379,50,16640.773,0
3378744,14:11:00,14:11:00,2381,51,17003.844,0
3378744,14:12:00,14:12:00,2382,52,17228.684,0
3378744,14:12:00,14:12:00,13523,53,17489.94,0
3378744,14:13:00,14:13:00,2271,54,17851.377,0
3378744,14:13:00,14:13:00,2270,55,18173.95,0
3378744,14:14:00,14:14:00,2269,56,18400.826,0
3378744,14:15:00,14:15:00,16160,57,19102.258,0
3378744,14:17:00,14:17:00,13487,58,19633.377,
3378745,14:04:00,14:04:00,768,1,0,
3378745,14:04:00,14:04:00,7741,2,234.0035,0
3378745,14:05:00,14:05:00,7745,3,741.2088,0
3378745,14:06:00,14:06:00,7746,4,1019.6892,0
3378745,14:07:00,14:07:00,8935,5,1368.8428,0
3378745,14:09:00,14:09:00,880,6,2467.8545,0
3378745,14:11:00,14:11:00,2332,7,3027.2373,0
3378745,14:11:00,14:11:00,2333,8,3171.7576,0
3378745,14:11:00,14:11:00,2334,9,3341.298,0
3378745,14:13:00,14:13:00,2336,10,3789.1553,
3378745,14:14:00,14:14:00,3454,11,4276.9863,0
3378745,14:15:00,14:15:00,3456,12,4576.396,0
3378745,14:16:00,14:16:00,3458,13,5035.7944,0
3378745,14:17:00,14:17:00,3459,14,5358.3486,0
3378745,14:18:00,14:18:00,3461,15,5815.2495,0
3378745,14:19:00,14:19:00,2340,16,6124.2085,0
3378745,14:21:00,14:21:00,2342,17,6760.462,0
3378745,14:21:00,14:21:00,2344,18,6936.759,0
3378745,14:23:00,14:23:00,2345,19,7700.55,0
3378745,14:24:00,14:24:00,5456,20,8042.378,0
3378745,14:26:00,14:26:00,5459,21,8879.073,0
3378745,14:27:00,14:27:00,15229,22,9040.965,0
3378745,14:27:00,14:27:00,15070,23,9288.624,0
3378745,14:28:00,14:28:00,8571,24,9524.702,0
3378745,14:30:00,14:30:00,14792,25,10025.979,
3378745,14:32:00,14:32:00,2347,26,10608.199,0
3378745,14:33:00,14:33:00,2348,27,11044.55,0
3378745,14:34:00,14:34:00,2349,28,11366.335,0
3378745,14:35:00,14:35:00,2350,29,11642.639,0
3378745,14:36:00,14:36:00,2351,30,11829.193,0
3378745,14:37:00,14:37:00,2352,31,12093.141,0
3378745,14:38:00,14:38:00,2353,32,12234.443,
3378745,14:38:00,14:38:00,2354,33,12346.328,0
3378745,14:38:00,14:38:00,2355,34,12512.535,0
3378745,14:39:00,14:39:00,2356,35,12683.096,0
3378745,14:40:00,14:40:00,2357,36,12934.276,0
3378745,14:41:00,14:41:00,2358,37,13237.697,0
3378745,14:41:00,14:41:00,2359,38,13377.615,0
3378745,14:42:00,14:42:00,2361,39,13641.18,0
3378745,14:43:00,14:43:00,2363,40,13970.016,0
3378745,14:44:00,14:44:00,2365,41,14242.606,0
3378745,14:45:00,14:45:00,2367,42,14396.458,0
3378745,14:45:00,14:45:00,2368,43,14640.698,0
3378745,14:47:00,14:47:00,2370,44,15059.483,0
3378745,14:48:00,14:48:00,2371,45,15247.883,
3378745,14:48:00,14:48:00,2373,46,15383.214,0
3378745,14:48:00,14:48:00,2374,47,15590.333,0
3378745,14:49:00,14:49:00,2376,48,15864.53,0
3378745,14:49:00,14:49:00,2377,49,16153.051,0
3378745,14:50:00,14:50:00,2379,50,16640.773,0
3378745,14:51:00,14:51:00,2381,51,17003.844,0
3378745,14:52:00,14:52:00,2382,52,17228.684,0
3378745,14:52:00,14:52:00,13523,53,17489.94,0
3378745,14:53:00,14:53:00,2271,54,17851.377,0
3378745,14:53:00,14:53:00,2270,55,18173.95,0
3378745,14:54:00,14:54:00,2269,56,18400.826,0
3378745,14:55:00,14:55:00,16160,57,19102.258,0
3378745,14:57:00,14:57:00,13487,58,19633.377,
3378746,14:44:00,14:44:00,768,1,0,
3378746,14:44:00,14:44:00,7741,2,234.0035,0
3378746,14:45:00,14:45:00,7745,3,741.2088,0
3378746,14:46:00,14:46:00,7746,4,1019.6892,0
3378746,14:47:00,14:47:00,8935,5,1368.8428,0
3378746,14:49:00,14:49:00,880,6,2467.8545,0
3378746,14:51:00,14:51:00,2332,7,3027.2373,0
3378746,14:51:00,14:51:00,2333,8,3171.7576,0
3378746,14:51:00,14:51:00,2334,9,3341.298,0
3378746,14:53:00,14:53:00,2336,10,3789.1553,
3378746,14:54:00,14:54:00,3454,11,4276.9863,0
3378746,14:55:00,14:55:00,3456,12,4576.396,0
3378746,14:56:00,14:56:00,3458,13,5035.7944,0
3378746,14:57:00,14:57:00,3459,14,5358.3486,0
3378746,14:58:00,14:58:00,3461,15,5815.2495,0
3378746,14:59:00,14:59:00,2340,16,6124.2085,0
3378746,15:01:00,15:01:00,2342,17,6760.462,0
3378746,15:01:00,15:01:00,2344,18,6936.759,0
3378746,15:03:00,15:03:00,2345,19,7700.55,0
3378746,15:04:00,15:04:00,5456,20,8042.378,0
3378746,15:06:00,15:06:00,5459,21,8879.073,0
3378746,15:07:00,15:07:00,15229,22,9040.965,0
3378746,15:07:00,15:07:00,15070,23,9288.624,0
3378746,15:08:00,15:08:00,8571,24,9524.702,0
3378746,15:10:00,15:10:00,14792,25,10025.979,
3378746,15:12:00,15:12:00,2347,26,10608.199,0
3378746,15:13:00,15:13:00,2348,27,11044.55,0
3378746,15:14:00,15:14:00,2349,28,11366.335,0
3378746,15:15:00,15:15:00,2350,29,11642.639,0
3378746,15:16:00,15:16:00,2351,30,11829.193,0
3378746,15:17:00,15:17:00,2352,31,12093.141,0
3378746,15:18:00,15:18:00,2353,32,12234.443,
3378746,15:18:00,15:18:00,2354,33,12346.328,0
3378746,15:18:00,15:18:00,2355,34,12512.535,0
3378746,15:19:00,15:19:00,2356,35,12683.096,0
3378746,15:20:00,15:20:00,2357,36,12934.276,0
3378746,15:21:00,15:21:00,2358,37,13237.697,0
3378746,15:21:00,15:21:00,2359,38,13377.615,0
3378746,15:22:00,15:22:00,2361,39,13641.18,0
3378746,15:23:00,15:23:00,2363,40,13970.016,0
3378746,15:24:00,15:24:00,2365,41,14242.606,0
3378746,15:25:00,15:25:00,2367,42,14396.458,0
3378746,15:25:00,15:25:00,2368,43,14640.698,0
3378746,15:27:00,15:27:00,2370,44,15059.483,0
3378746,15:28:00,15:28:00,2371,45,15247.883,
3378746,15:28:00,15:28:00,2373,46,15383.214,0
3378746,15:28:00,15:28:00,2374,47,15590.333,0
3378746,15:29:00,15:29:00,2376,48,15864.53,0
3378746,15:29:00,15:29:00,2377,49,16153.051,0
3378746,15:30:00,15:30:00,2379,50,16640.773,0
3378746,15:31:00,15:31:00,2381,51,17003.844,0
3378746,15:32:00,15:32:00,2382,52,17228.684,0
3378746,15:32:00,15:32:00,13523,53,17489.94,0
3378746,15:33:00,15:33:00,2271,54,17851.377,0
3378746,15:33:00,15:33:00,2270,55,18173.95,0
3378746,15:34:00,15:34:00,2269,56,18400.826,0
3378746,15:35:00,15:35:00,16160,57,19102.258,0
3378746,15:37:00,15:37:00,13487,58,19633.377,
3378747,15:24:00,15:24:00,768,1,0,
3378747,15:24:00,15:24:00,7741,2,234.0035,0
3378747,15:25:00,15:25:00,7745,3,741.2088,0
3378747,15:26:00,15:26:00,7746,4,1019.6892,0
3378747,15:27:00,15:27:00,8935,5,1368.8428,0
3378747,15:29:00,15:29:00,880,6,2467.8545,0
3378747,15:31:00,15:31:00,2332,7,3027.2373,0
3378747,15:31:00,15:31:00,2333,8,3171.7576,0
3378747,15:31:00,15:31:00,2334,9,3341.298,0
3378747,15:33:00,15:33:00,2336,10,3789.1553,
3378747,15:34:00,15:34:00,3454,11,4276.9863,0
3378747,15:35:00,15:35:00,3456,12,4576.396,0
3378747,15:36:00,15:36:00,3458,13,5035.7944,0
3378747,15:37:00,15:37:00,3459,14,5358.3486,0
3378747,15:38:00,15:38:00,3461,15,5815.2495,0
3378747,15:39:00,15:39:00,2340,16,6124.2085,0
3378747,15:41:00,15:41:00,2342,17,6760.462,0
3378747,15:41:00,15:41:00,2344,18,6936.759,0
3378747,15:43:00,15:43:00,2345,19,7700.55,0
3378747,15:44:00,15:44:00,5456,20,8042.378,0
3378747,15:46:00,15:46:00,5459,21,8879.073,0
3378747,15:47:00,15:47:00,15229,22,9040.965,0
3378747,15:47:00,15:47:00,15070,23,9288.624,0
3378747,15:48:00,15:48:00,8571,24,9524.702,0
3378747,15:50:00,15:50:00,14792,25,10025.979,
3378747,15:52:00,15:52:00,2347,26,10608.199,0
3378747,15:53:00,15:53:00,2348,27,11044.55,0
3378747,15:54:00,15:54:00,2349,28,11366.335,0
3378747,15:55:00,15:55:00,2350,29,11642.639,0
3378747,15:56:00,15:56:00,2351,30,11829.193,0
3378747,15:57:00,15:57:00,2352,31,12093.141,0
3378747,15:58:00,15:58:00,2353,32,12234.443,
3378747,15:58:00,15:58:00,2354,33,12346.328,0
3378747,15:58:00,15:58:00,2355,34,12512.535,0
3378747,15:59:00,15:59:00,2356,35,12683.096,0
3378747,16:00:00,16:00:00,2357,36,12934.276,0
3378747,16:01:00,16:01:00,2358,37,13237.697,0
3378747,16:01:00,16:01:00,2359,38,13377.615,0
3378747,16:02:00,16:02:00,2361,39,13641.18,0
3378747,16:03:00,16:03:00,2363,40,13970.016,0
3378747,16:04:00,16:04:00,2365,41,14242.606,0
3378747,16:05:00,16:05:00,2367,42,14396.458,0
3378747,16:05:00,16:05:00,2368,43,14640.698,0
3378747,16:07:00,16:07:00,2370,44,15059.483,0
3378747,16:08:00,16:08:00,2371,45,15247.883,
3378747,16:08:00,16:08:00,2373,46,15383.214,0
3378747,16:08:00,16:08:00,2374,47,15590.333,0
3378747,16:09:00,16:09:00,2376,48,15864.53,0
3378747,16:09:00,16:09:00,2377,49,16153.051,0
3378747,16:10:00,16:10:00,2379,50,16640.773,0
3378747,16:11:00,16:11:00,2381,51,17003.844,0
3378747,16:12:00,16:12:00,2382,52,17228.684,0
3378747,16:12:00,16:12:00,13523,53,17489.94,0
3378747,16:13:00,16:13:00,2271,54,17851.377,0
3378747,16:13:00,16:13:00,2270,55,18173.95,0
3378747,16:14:00,16:14:00,2269,56,18400.826,0
3378747,16:15:00,16:15:00,16160,57,19102.258,0
3378747,16:17:00,16:17:00,13487,58,19633.377,
3378748,16:04:00,16:04:00,768,1,0,
3378748,16:04:00,16:04:00,7741,2,234.0035,0
3378748,16:05:00,16:05:00,7745,3,741.2088,0
3378748,16:06:00,16:06:00,7746,4,1019.6892,0
3378748,16:07:00,16:07:00,8935,5,1368.8428,0
3378748,16:09:00,16:09:00,880,6,2467.8545,0
3378748,16:11:00,16:11:00,2332,7,3027.2373,0
3378748,16:11:00,16:11:00,2333,8,3171.7576,0
3378748,16:11:00,16:11:00,2334,9,3341.298,0
3378748,16:13:00,16:13:00,2336,10,3789.1553,
3378748,16:14:00,16:14:00,3454,11,4276.9863,0
3378748,16:15:00,16:15:00,3456,12,4576.396,0
3378748,16:16:00,16:16:00,3458,13,5035.7944,0
3378748,16:17:00,16:17:00,3459,14,5358.3486,0
3378748,16:18:00,16:18:00,3461,15,5815.2495,0
3378748,16:19:00,16:19:00,2340,16,6124.2085,0
3378748,16:21:00,16:21:00,2342,17,6760.462,0
3378748,16:21:00,16:21:00,2344,18,6936.759,0
3378748,16:23:00,16:23:00,2345,19,7700.55,0
3378748,16:24:00,16:24:00,5456,20,8042.378,0
3378748,16:26:00,16:26:00,5459,21,8879.073,0
3378748,16:27:00,16:27:00,15229,22,9040.965,0
3378748,16:27:00,16:27:00,15070,23,9288.624,0
3378748,16:28:00,16:28:00,8571,24,9524.702,0
3378748,16:30:00,16:30:00,14792,25,10025.979,
3378748,16:32:00,16:32:00,2347,26,10608.199,0
3378748,16:33:00,16:33:00,2348,27,11044.55,0
3378748,16:34:00,16:34:00,2349,28,11366.335,0
3378748,16:35:00,16:35:00,2350,29,11642.639,0
3378748,16:36:00,16:36:00,2351,30,11829.193,0
3378748,16:37:00,16:37:00,2352,31,12093.141,0
3378748,16:38:00,16:38:00,2353,32,12234.443,
3378748,16:38:00,16:38:00,2354,33,12346.328,0
3378748,16:38:00,16:38:00,2355,34,12512.535,0
3378748,16:39:00,16:39:00,2356,35,12683.096,0
3378748,16:40:00,16:40:00,2357,36,12934.276,0
3378748,16:41:00,16:41:00,2358,37,13237.697,0
3378748,16:41:00,16:41:00,2359,38,13377.615,0
3378748,16:42:00,16:42:00,2361,39,13641.18,0
3378748,16:43:00,16:43:00,2363,40,13970.016,0
3378748,16:44:00,16:44:00,2365,41,14242.606,0
3378748,16:45:00,16:45:00,2367,42,14396.458,0
3378748,16:45:00,16:45:00,2368,43,14640.698,0
3378748,16:47:00,16:47:00,2370,44,15059.483,0
3378748,16:48:00,16:48:00,2371,45,15247.883,
3378748,16:48:00,16:48:00,2373,46,15383.214,0
3378748,16:48:00,16:48:00,2374,47,15590.333,0
3378748,16:49:00,16:49:00,2376,48,15864.53,0
3378748,16:49:00,16:49:00,2377,49,16153.051,0
3378748,16:50:00,16:50:00,2379,50,16640.773,0
3378748,16:51:00,16:51:00,2381,51,17003.844,0
3378748,16:52:00,16:52:00,2382,52,17228.684,0
3378748,16:52:00,16:52:00,13523,53,17489.94,0
3378748,16:53:00,16:53:00,2271,54,17851.377,0
3378748,16:53:00,16:53:00,2270,55,18173.95,0
3378748,16:54:00,16:54:00,2269,56,18400.826,0
3378748,16:55:00,16:55:00,16160,57,19102.258,0
3378748,16:57:00,16:57:00,13487,58,19633.377,
3378749,16:44:00,16:44:00,768,1,0,
3378749,16:44:00,16:44:00,7741,2,234.0035,0
3378749,16:45:00,16:45:00,7745,3,741.2088,0
3378749,16:46:00,16:46:00,7746,4,1019.6892,0
3378749,16:47:00,16:47:00,8935,5,1368.8428,0
3378749,16:49:00,16:49:00,880,6,2467.8545,0
3378749,16:51:00,16:51:00,2332,7,3027.2373,0
3378749,16:51:00,16:51:00,2333,8,3171.7576,0
3378749,16:51:00,16:51:00,2334,9,3341.298,0
3378749,16:53:00,16:53:00,2336,10,3789.1553,
3378749,16:54:00,16:54:00,3454,11,4276.9863,0
3378749,16:55:00,16:55:00,3456,12,4576.396,0
3378749,16:56:00,16:56:00,3458,13,5035.7944,0
3378749,16:57:00,16:57:00,3459,14,5358.3486,0
3378749,16:58:00,16:58:00,3461,15,5815.2495,0
3378749,16:59:00,16:59:00,2340,16,6124.2085,0
3378749,17:01:00,17:01:00,2342,17,6760.462,0
3378749,17:01:00,17:01:00,2344,18,6936.759,0
3378749,17:03:00,17:03:00,2345,19,7700.55,0
3378749,17:04:00,17:04:00,5456,20,8042.378,0
3378749,17:06:00,17:06:00,5459,21,8879.073,0
3378749,17:07:00,17:07:00,15229,22,9040.965,0
3378749,17:07:00,17:07:00,15070,23,9288.624,0
3378749,17:08:00,17:08:00,8571,24,9524.702,0
3378749,17:10:00,17:10:00,14792,25,10025.979,
3378749,17:12:00,17:12:00,2347,26,10608.199,0
3378749,17:13:00,17:13:00,2348,27,11044.55,0
3378749,17:14:00,17:14:00,2349,28,11366.335,0
3378749,17:15:00,17:15:00,2350,29,11642.639,0
3378749,17:16:00,17:16:00,2351,30,11829.193,0
3378749,17:17:00,17:17:00,2352,31,12093.141,0
3378749,17:18:00,17:18:00,2353,32,12234.443,
3378749,17:18:00,17:18:00,2354,33,12346.328,0
3378749,17:18:00,17:18:00,2355,34,12512.535,0
3378749,17:19:00,17:19:00,2356,35,12683.096,0
3378749,17:20:00,17:20:00,2357,36,12934.276,0
3378749,17:21:00,17:21:00,2358,37,13237.697,0
3378749,17:21:00,17:21:00,2359,38,13377.615,0
3378749,17:22:00,17:22:00,2361,39,13641.18,0
3378749,17:23:00,17:23:00,2363,40,13970.016,0
3378749,17:24:00,17:24:00,2365,41,14242.606,0
3378749,17:25:00,17:25:00,2367,42,14396.458,0
3378749,17:25:00,17:25:00,2368,43,14640.698,0
3378749,17:27:00,17:27:00,2370,44,15059.483,0
3378749,17:28:00,17:28:00,2371,45,15247.883,
3378749,17:28:00,17:28:00,2373,46,15383.214,0
3378749,17:28:00,17:28:00,2374,47,15590.333,0
3378749,17:29:00,17:29:00,2376,48,15864.53,0
3378749,17:29:00,17:29:00,2377,49,16153.051,0
3378749,17:30:00,17:30:00,2379,50,16640.773,0
3378749,17:31:00,17:31:00,2381,51,17003.844,0
3378749,17:32:00,17:32:00,2382,52,17228.684,0
3378749,17:32:00,17:32:00,13523,53,17489.94,0
3378749,17:33:00,17:33:00,2271,54,17851.377,0
3378749,17:33:00,17:33:00,2270,55,18173.95,0
3378749,17:34:00,17:34:00,2269,56,18400.826,0
3378749,17:35:00,17:35:00,16160,57,19102.258,0
3378749,17:37:00,17:37:00,13487,58,19633.377,
3378750,17:25:00,17:25:00,768,1,0,
3378750,17:25:00,17:25:00,7741,2,234.0035,0
3378750,17:26:00,17:26:00,7745,3,741.2088,0
3378750,17:27:00,17:27:00,7746,4,1019.6892,0
3378750,17:28:00,17:28:00,8935,5,1368.8428,0
3378750,17:30:00,17:30:00,880,6,2467.8545,0
3378750,17:32:00,17:32:00,2332,7,3027.2373,0
3378750,17:32:00,17:32:00,2333,8,3171.7576,0
3378750,17:32:00,17:32:00,2334,9,3341.298,0
3378750,17:34:00,17:34:00,2336,10,3789.1553,
3378750,17:35:00,17:35:00,3454,11,4276.9863,0
3378750,17:36:00,17:36:00,3456,12,4576.396,0
3378750,17:37:00,17:37:00,3458,13,5035.7944,0
3378750,17:38:00,17:38:00,3459,14,5358.3486,0
3378750,17:39:00,17:39:00,3461,15,5815.2495,0
3378750,17:39:00,17:39:00,2340,16,6124.2085,0
3378750,17:41:00,17:41:00,2342,17,6760.462,0
3378750,17:42:00,17:42:00,2344,18,6936.759,0
3378750,17:43:00,17:43:00,2345,19,7700.55,0
3378750,17:44:00,17:44:00,5456,20,8042.378,0
3378750,17:46:00,17:46:00,5459,21,8879.073,0
3378750,17:47:00,17:47:00,15229,22,9040.965,0
3378750,17:48:00,17:48:00,15070,23,9288.624,0
3378750,17:48:00,17:48:00,8571,24,9524.702,0
3378750,17:50:00,17:50:00,14792,25,10025.979,
3378750,17:52:00,17:52:00,2347,26,10608.199,0
3378750,17:53:00,17:53:00,2348,27,11044.55,0
3378750,17:54:00,17:54:00,2349,28,11366.335,0
3378750,17:55:00,17:55:00,2350,29,11642.639,0
3378750,17:56:00,17:56:00,2351,30,11829.193,0
3378750,17:57:00,17:57:00,2352,31,12093.141,0
3378750,17:58:00,17:58:00,2353,32,12234.443,
3378750,17:58:00,17:58:00,2354,33,12346.328,0
3378750,17:58:00,17:58:00,2355,34,12512.535,0
3378750,17:59:00,17:59:00,2356,35,12683.096,0
3378750,18:00:00,18:00:00,2357,36,12934.276,0
3378750,18:01:00,18:01:00,2358,37,13237.697,0
3378750,18:01:00,18:01:00,2359,38,13377.615,0
3378750,18:02:00,18:02:00,2361,39,13641.18,0
3378750,18:03:00,18:03:00,2363,40,13970.016,0
3378750,18:04:00,18:04:00,2365,41,14242.606,0
3378750,18:05:00,18:05:00,2367,42,14396.458,0
3378750,18:05:00,18:05:00,2368,43,14640.698,0
3378750,18:07:00,18:07:00,2370,44,15059.483,0
3378750,18:08:00,18:08:00,2371,45,15247.883,
3378750,18:08:00,18:08:00,2373,46,15383.214,0
3378750,18:08:00,18:08:00,2374,47,15590.333,0
3378750,18:09:00,18:09:00,2376,48,15864.53,0
3378750,18:09:00,18:09:00,2377,49,16153.051,0
3378750,18:10:00,18:10:00,2379,50,16640.773,0
3378750,18:11:00,18:11:00,2381,51,17003.844,0
3378750,18:11:00,18:11:00,2382,52,17228.684,0
3378750,18:12:00,18:12:00,13523,53,17489.94,0
3378750,18:12:00,18:12:00,2271,54,17851.377,0
3378750,18:13:00,18:13:00,2270,55,18173.95,0
3378750,18:13:00,18:13:00,2269,56,18400.826,0
3378750,18:14:00,18:14:00,16160,57,19102.258,0
3378750,18:16:00,18:16:00,13487,58,19633.377,
3378751,18:05:00,18:05:00,768,1,0,
3378751,18:05:00,18:05:00,7741,2,234.0035,0
3378751,18:06:00,18:06:00,7745,3,741.2088,0
3378751,18:07:00,18:07:00,7746,4,1019.6892,0
3378751,18:08:00,18:08:00,8935,5,1368.8428,0
3378751,18:10:00,18:10:00,880,6,2467.8545,0
3378751,18:12:00,18:12:00,2332,7,3027.2373,0
3378751,18:12:00,18:12:00,2333,8,3171.7576,0
3378751,18:12:00,18:12:00,2334,9,3341.298,0
3378751,18:14:00,18:14:00,2336,10,3789.1553,
3378751,18:15:00,18:15:00,3454,11,4276.9863,0
3378751,18:16:00,18:16:00,3456,12,4576.396,0
3378751,18:17:00,18:17:00,3458,13,5035.7944,0
3378751,18:18:00,18:18:00,3459,14,5358.3486,0
3378751,18:19:00,18:19:00,3461,15,5815.2495,0
3378751,18:19:00,18:19:00,2340,16,6124.2085,0
3378751,18:21:00,18:21:00,2342,17,6760.462,0
3378751,18:22:00,18:22:00,2344,18,6936.759,0
3378751,18:23:00,18:23:00,2345,19,7700.55,0
3378751,18:24:00,18:24:00,5456,20,8042.378,0
3378751,18:26:00,18:26:00,5459,21,8879.073,0
3378751,18:27:00,18:27:00,15229,22,9040.965,0
3378751,18:28:00,18:28:00,15070,23,9288.624,0
3378751,18:28:00,18:28:00,8571,24,9524.702,0
3378751,18:30:00,18:30:00,14792,25,10025.979,
3378751,18:32:00,18:32:00,2347,26,10608.199,0
3378751,18:33:00,18:33:00,2348,27,11044.55,0
3378751,18:34:00,18:34:00,2349,28,11366.335,0
3378751,18:35:00,18:35:00,2350,29,11642.639,0
3378751,18:36:00,18:36:00,2351,30,11829.193,0
3378751,18:37:00,18:37:00,2352,31,12093.141,0
3378751,18:38:00,18:38:00,2353,32,12234.443,
3378751,18:38:00,18:38:00,2354,33,12346.328,0
3378751,18:38:00,18:38:00,2355,34,12512.535,0
3378751,18:39:00,18:39:00,2356,35,12683.096,0
3378751,18:40:00,18:40:00,2357,36,12934.276,0
3378751,18:41:00,18:41:00,2358,37,13237.697,0
3378751,18:41:00,18:41:00,2359,38,13377.615,0
3378751,18:42:00,18:42:00,2361,39,13641.18,0
3378751,18:43:00,18:43:00,2363,40,13970.016,0
3378751,18:44:00,18:44:00,2365,41,14242.606,0
3378751,18:45:00,18:45:00,2367,42,14396.458,0
3378751,18:45:00,18:45:00,2368,43,14640.698,0
3378751,18:47:00,18:47:00,2370,44,15059.483,0
3378751,18:48:00,18:48:00,2371,45,15247.883,
3378751,18:48:00,18:48:00,2373,46,15383.214,0
3378751,18:48:00,18:48:00,2374,47,15590.333,0
3378751,18:49:00,18:49:00,2376,48,15864.53,0
3378751,18:49:00,18:49:00,2377,49,16153.051,0
3378751,18:50:00,18:50:00,2379,50,16640.773,0
3378751,18:51:00,18:51:00,2381,51,17003.844,0
3378751,18:51:00,18:51:00,2382,52,17228.684,0
3378751,18:52:00,18:52:00,13523,53,17489.94,0
3378751,18:52:00,18:52:00,2271,54,17851.377,0
3378751,18:53:00,18:53:00,2270,55,18173.95,0
3378751,18:53:00,18:53:00,2269,56,18400.826,0
3378751,18:54:00,18:54:00,16160,57,19102.258,0
3378751,18:56:00,18:56:00,13487,58,19633.377,
3378752,18:47:00,18:47:00,768,1,0,
3378752,18:47:00,18:47:00,7741,2,234.0035,0
3378752,18:48:00,18:48:00,7745,3,741.2088,0
3378752,18:49:00,18:49:00,7746,4,1019.6892,0
3378752,18:49:00,18:49:00,8935,5,1368.8428,0
3378752,18:52:00,18:52:00,880,6,2467.8545,0
3378752,18:53:00,18:53:00,2332,7,3027.2373,0
3378752,18:53:00,18:53:00,2333,8,3171.7576,0
3378752,18:54:00,18:54:00,2334,9,3341.298,0
3378752,18:55:00,18:55:00,2336,10,3789.1553,
3378752,18:56:00,18:56:00,3454,11,4276.9863,0
3378752,18:56:00,18:56:00,3456,12,4576.396,0
3378752,18:57:00,18:57:00,3458,13,5035.7944,0
3378752,18:58:00,18:58:00,3459,14,5358.3486,0
3378752,18:59:00,18:59:00,3461,15,5815.2495,0
3378752,19:00:00,19:00:00,2340,16,6124.2085,0
3378752,19:02:00,19:02:00,2342,17,6760.462,0
3378752,19:02:00,19:02:00,2344,18,6936.759,0
3378752,19:04:00,19:04:00,2345,19,7700.55,0
3378752,19:05:00,19:05:00,5456,20,8042.378,0
3378752,19:07:00,19:07:00,5459,21,8879.073,0
3378752,19:07:00,19:07:00,15229,22,9040.965,0
3378752,19:08:00,19:08:00,15070,23,9288.624,0
3378752,19:08:00,19:08:00,8571,24,9524.702,0
3378752,19:10:00,19:10:00,14792,25,10025.979,
3378752,19:12:00,19:12:00,2347,26,10608.199,0
3378752,19:13:00,19:13:00,2348,27,11044.55,0
3378752,19:14:00,19:14:00,2349,28,11366.335,0
3378752,19:15:00,19:15:00,2350,29,11642.639,0
3378752,19:16:00,19:16:00,2351,30,11829.193,0
3378752,19:17:00,19:17:00,2352,31,12093.141,0
3378752,19:18:00,19:18:00,2353,32,12234.443,
3378752,19:18:00,19:18:00,2354,33,12346.328,0
3378752,19:18:00,19:18:00,2355,34,12512.535,0
3378752,19:19:00,19:19:00,2356,35,12683.096,0
3378752,19:20:00,19:20:00,2357,36,12934.276,0
3378752,19:20:00,19:20:00,2358,37,13237.697,0
3378752,19:21:00,19:21:00,2359,38,13377.615,0
3378752,19:22:00,19:22:00,2361,39,13641.18,0
3378752,19:23:00,19:23:00,2363,40,13970.016,0
3378752,19:23:00,19:23:00,2365,41,14242.606,0
3378752,19:24:00,19:24:00,2367,42,14396.458,0
3378752,19:25:00,19:25:00,2368,43,14640.698,0
3378752,19:26:00,19:26:00,2370,44,15059.483,0
3378752,19:27:00,19:27:00,2371,45,15247.883,
3378752,19:27:00,19:27:00,2373,46,15383.214,0
3378752,19:27:00,19:27:00,2374,47,15590.333,0
3378752,19:28:00,19:28:00,2376,48,15864.53,0
3378752,19:28:00,19:28:00,2377,49,16153.051,0
3378752,19:29:00,19:29:00,2379,50,16640.773,0
3378752,19:30:00,19:30:00,2381,51,17003.844,0
3378752,19:30:00,19:30:00,2382,52,17228.684,0
3378752,19:31:00,19:31:00,13523,53,17489.94,0
3378752,19:31:00,19:31:00,2271,54,17851.377,0
3378752,19:32:00,19:32:00,2270,55,18173.95,0
3378752,19:32:00,19:32:00,2269,56,18400.826,0
3378752,19:33:00,19:33:00,16160,57,19102.258,0
3378752,19:35:00,19:35:00,13487,58,19633.377,
3378753,24:08:00,24:08:00,768,1,0,
3378753,24:08:00,24:08:00,7741,2,234.0035,0
3378753,24:09:00,24:09:00,7745,3,741.2088,0
3378753,24:10:00,24:10:00,7746,4,1019.6892,0
3378753,24:10:00,24:10:00,8935,5,1368.8428,0
3378753,24:13:00,24:13:00,880,6,2467.8545,0
3378753,24:14:00,24:14:00,2332,7,3027.2373,0
3378753,24:14:00,24:14:00,2333,8,3171.7576,0
3378753,24:15:00,24:15:00,2334,9,3341.298,0
3378753,24:16:00,24:16:00,2336,10,3789.1553,
3378753,24:17:00,24:17:00,3454,11,4276.9863,0
3378753,24:17:00,24:17:00,3456,12,4576.396,0
3378753,24:18:00,24:18:00,3458,13,5035.7944,0
3378753,24:19:00,24:19:00,3459,14,5358.3486,0
3378753,24:20:00,24:20:00,3461,15,5815.2495,0
3378753,24:21:00,24:21:00,2340,16,6124.2085,0
3378753,24:22:00,24:22:00,2342,17,6760.462,0
3378753,24:22:00,24:22:00,2344,18,6936.759,0
3378753,24:24:00,24:24:00,2345,19,7700.55,0
3378753,24:25:00,24:25:00,5456,20,8042.378,0
3378753,24:27:00,24:27:00,5459,21,8879.073,0
3378753,24:27:00,24:27:00,15229,22,9040.965,0
3378753,24:28:00,24:28:00,15070,23,9288.624,0
3378753,24:28:00,24:28:00,8571,24,9524.702,0
3378753,24:30:00,24:30:00,14792,25,10025.979,
3378753,24:31:00,24:31:00,2347,26,10608.199,0
3378753,24:33:00,24:33:00,2348,27,11044.55,0
3378753,24:34:00,24:34:00,2349,28,11366.335,0
3378753,24:35:00,24:35:00,2350,29,11642.639,0
3378753,24:35:00,24:35:00,2351,30,11829.193,0
3378753,24:36:00,24:36:00,2352,31,12093.141,0
3378753,24:37:00,24:37:00,2353,32,12234.443,
3378753,24:37:00,24:37:00,2354,33,12346.328,0
3378753,24:37:00,24:37:00,2355,34,12512.535,0
3378753,24:38:00,24:38:00,2356,35,12683.096,0
3378753,24:38:00,24:38:00,2357,36,12934.276,0
3378753,24:39:00,24:39:00,2358,37,13237.697,0
3378753,24:39:00,24:39:00,2359,38,13377.615,0
3378753,24:40:00,24:40:00,2361,39,13641.18,0
3378753,24:40:00,24:40:00,2363,40,13970.016,0
3378753,24:41:00,24:41:00,2365,41,14242.606,0
3378753,24:41:00,24:41:00,2367,42,14396.458,0
3378753,24:42:00,24:42:00,2368,43,14640.698,0
3378753,24:43:00,24:43:00,2370,44,15059.483,0
3378753,24:44:00,24:44:00,2371,45,15247.883,
3378753,24:44:00,24:44:00,2373,46,15383.214,0
3378753,24:44:00,24:44:00,2374,47,15590.333,0
3378753,24:45:00,24:45:00,2376,48,15864.53,0
3378753,24:45:00,24:45:00,2377,49,16153.051,0
3378753,24:46:00,24:46:00,2379,50,16640.773,0
3378753,24:47:00,24:47:00,2381,51,17003.844,0
3378753,24:47:00,24:47:00,2382,52,17228.684,0
3378753,24:48:00,24:48:00,13523,53,17489.94,0
3378753,24:48:00,24:48:00,2271,54,17851.377,0
3378753,24:49:00,24:49:00,2270,55,18173.95,0
3378753,24:49:00,24:49:00,2269,56,18400.826,0
3378753,24:50:00,24:50:00,16160,57,19102.258,0
3378753,24:52:00,24:52:00,13487,58,19633.377,
3378754,05:27:00,05:27:00,768,1,0,
3378754,05:27:00,05:27:00,7741,2,234.0035,0
3378754,05:28:00,05:28:00,7745,3,741.2088,0
3378754,05:29:00,05:29:00,7746,4,1019.6892,0
3378754,05:29:00,05:29:00,8935,5,1368.8428,0
3378754,05:32:00,05:32:00,880,6,2467.8545,0
3378754,05:33:00,05:33:00,2332,7,3027.2373,0
3378754,05:33:00,05:33:00,2333,8,3171.7576,0
3378754,05:34:00,05:34:00,2334,9,3341.298,0
3378754,05:35:00,05:35:00,2336,10,3789.1553,
3378754,05:36:00,05:36:00,3454,11,4276.9863,0
3378754,05:36:00,05:36:00,3456,12,4576.396,0
3378754,05:37:00,05:37:00,3458,13,5035.7944,0
3378754,05:38:00,05:38:00,3459,14,5358.3486,0
3378754,05:39:00,05:39:00,3461,15,5815.2495,0
3378754,05:40:00,05:40:00,2340,16,6124.2085,0
3378754,05:42:00,05:42:00,2342,17,6760.462,0
3378754,05:42:00,05:42:00,2344,18,6936.759,0
3378754,05:44:00,05:44:00,2345,19,7700.55,0
3378754,05:45:00,05:45:00,5456,20,8042.378,0
3378754,05:47:00,05:47:00,5459,21,8879.073,0
3378754,05:47:00,05:47:00,15229,22,9040.965,0
3378754,05:48:00,05:48:00,15070,23,9288.624,0
3378754,05:48:00,05:48:00,8571,24,9524.702,0
3378754,05:50:00,05:50:00,14792,25,10025.979,
3378754,05:52:00,05:52:00,2347,26,10608.199,0
3378754,05:53:00,05:53:00,2348,27,11044.55,0
3378754,05:54:00,05:54:00,2349,28,11366.335,0
3378754,05:55:00,05:55:00,2350,29,11642.639,0
3378754,05:56:00,05:56:00,2351,30,11829.193,0
3378754,05:57:00,05:57:00,2352,31,12093.141,0
3378754,05:58:00,05:58:00,2353,32,12234.443,
3378754,05:58:00,05:58:00,2354,33,12346.328,0
3378754,05:58:00,05:58:00,2355,34,12512.535,0
3378754,05:59:00,05:59:00,2356,35,12683.096,0
3378754,06:00:00,06:00:00,2357,36,12934.276,0
3378754,06:00:00,06:00:00,2358,37,13237.697,0
3378754,06:01:00,06:01:00,2359,38,13377.615,0
3378754,06:02:00,06:02:00,2361,39,13641.18,0
3378754,06:03:00,06:03:00,2363,40,13970.016,0
3378754,06:03:00,06:03:00,2365,41,14242.606,0
3378754,06:04:00,06:04:00,2367,42,14396.458,0
3378754,06:05:00,06:05:00,2368,43,14640.698,0
3378754,06:06:00,06:06:00,2370,44,15059.483,0
3378754,06:07:00,06:07:00,2371,45,15247.883,
3378754,06:07:00,06:07:00,2373,46,15383.214,0
3378754,06:07:00,06:07:00,2374,47,15590.333,0
3378754,06:08:00,06:08:00,2376,48,15864.53,0
3378754,06:08:00,06:08:00,2377,49,16153.051,0
3378754,06:09:00,06:09:00,2379,50,16640.773,0
3378754,06:10:00,06:10:00,2381,51,17003.844,0
3378754,06:10:00,06:10:00,2382,52,17228.684,0
3378754,06:11:00,06:11:00,13523,53,17489.94,0
3378754,06:11:00,06:11:00,2271,54,17851.377,0
3378754,06:12:00,06:12:00,2270,55,18173.95,0
3378754,06:12:00,06:12:00,2269,56,18400.826,0
3378754,06:13:00,06:13:00,16160,57,19102.258,0
3378754,06:15:00,06:15:00,13487,58,19633.377,
3378786,04:47:00,04:47:00,768,1,0,
3378786,04:47:00,04:47:00,7741,2,234.0035,0
3378786,04:48:00,04:48:00,7745,3,741.2088,0
3378786,04:49:00,04:49:00,7746,4,1019.6892,0
3378786,04:49:00,04:49:00,8935,5,1368.8428,0
3378786,04:52:00,04:52:00,880,6,2467.8545,0
3378786,04:53:00,04:53:00,2332,7,3027.2373,0
3378786,04:53:00,04:53:00,2333,8,3171.7576,0
3378786,04:54:00,04:54:00,2334,9,3341.298,0
3378786,04:55:00,04:55:00,2336,10,3789.1553,
3378786,04:56:00,04:56:00,3454,11,4276.9863,0
3378786,04:56:00,04:56:00,3456,12,4576.396,0
3378786,04:57:00,04:57:00,3458,13,5035.7944,0
3378786,04:58:00,04:58:00,3459,14,5358.3486,0
3378786,04:59:00,04:59:00,3461,15,5815.2495,0
3378786,05:00:00,05:00:00,2340,16,6124.2085,0
3378786,05:02:00,05:02:00,2342,17,6760.462,0
3378786,05:02:00,05:02:00,2344,18,6936.759,0
3378786,05:04:00,05:04:00,2345,19,7700.55,0
3378786,05:05:00,05:05:00,5456,20,8042.378,0
3378786,05:07:00,05:07:00,5459,21,8879.073,0
3378786,05:07:00,05:07:00,15229,22,9040.965,0
3378786,05:08:00,05:08:00,15070,23,9288.624,0
3378786,05:08:00,05:08:00,8571,24,9524.702,0
3378786,05:10:00,05:10:00,14792,25,10025.979,
3378786,05:12:00,05:12:00,2347,26,10608.199,0
3378786,05:13:00,05:13:00,2348,27,11044.55,0
3378786,05:14:00,05:14:00,2349,28,11366.335,0
3378786,05:15:00,05:15:00,2350,29,11642.639,0
3378786,05:16:00,05:16:00,2351,30,11829.193,0
3378786,05:17:00,05:17:00,2352,31,12093.141,0
3378786,05:18:00,05:18:00,2353,32,12234.443,
3378786,05:18:00,05:18:00,2354,33,12346.328,0
3378786,05:18:00,05:18:00,2355,34,12512.535,0
3378786,05:19:00,05:19:00,2356,35,12683.096,0
3378786,05:20:00,05:20:00,2357,36,12934.276,0
3378786,05:20:00,05:20:00,2358,37,13237.697,0
3378786,05:21:00,05:21:00,2359,38,13377.615,0
3378786,05:22:00,05:22:00,2361,39,13641.18,0
3378786,05:23:00,05:23:00,2363,40,13970.016,0
3378786,05:23:00,05:23:00,2365,41,14242.606,0
3378786,05:24:00,05:24:00,2367,42,14396.458,0
3378786,05:25:00,05:25:00,2368,43,14640.698,0
3378786,05:26:00,05:26:00,2370,44,15059.483,0
3378786,05:27:00,05:27:00,2371,45,15247.883,
3378786,05:27:00,05:27:00,2373,46,15383.214,0
3378786,05:27:00,05:27:00,2374,47,15590.333,0
3378786,05:28:00,05:28:00,2376,48,15864.53,0
3378786,05:28:00,05:28:00,2377,49,16153.051,0
3378786,05:29:00,05:29:00,2379,50,16640.773,0
3378786,05:30:00,05:30:00,2381,51,17003.844,0
3378786,05:30:00,05:30:00,2382,52,17228.684,0
3378786,05:31:00,05:31:00,13523,53,17489.94,0
3378786,05:31:00,05:31:00,2271,54,17851.377,0
3378786,05:32:00,05:32:00,2270,55,18173.95,0
3378786,05:32:00,05:32:00,2269,56,18400.826,0
3378786,05:33:00,05:33:00,16160,57,19102.258,0
3378786,05:35:00,05:35:00,13487,58,19633.377,
3378787,06:07:00,06:07:00,768,1,0,
3378787,06:07:00,06:07:00,7741,2,234.0035,0
3378787,06:08:00,06:08:00,7745,3,741.2088,0
3378787,06:09:00,06:09:00,7746,4,1019.6892,0
3378787,06:09:00,06:09:00,8935,5,1368.8428,0
3378787,06:12:00,06:12:00,880,6,2467.8545,0
3378787,06:13:00,06:13:00,2332,7,3027.2373,0
3378787,06:13:00,06:13:00,2333,8,3171.7576,0
3378787,06:14:00,06:14:00,2334,9,3341.298,0
3378787,06:15:00,06:15:00,2336,10,3789.1553,
3378787,06:16:00,06:16:00,3454,11,4276.9863,0
3378787,06:16:00,06:16:00,3456,12,4576.396,0
3378787,06:17:00,06:17:00,3458,13,5035.7944,0
3378787,06:18:00,06:18:00,3459,14,5358.3486,0
3378787,06:19:00,06:19:00,3461,15,5815.2495,0
3378787,06:20:00,06:20:00,2340,16,6124.2085,0
3378787,06:22:00,06:22:00,2342,17,6760.462,0
3378787,06:22:00,06:22:00,2344,18,6936.759,0
3378787,06:24:00,06:24:00,2345,19,7700.55,0
3378787,06:25:00,06:25:00,5456,20,8042.378,0
3378787,06:27:00,06:27:00,5459,21,8879.073,0
3378787,06:27:00,06:27:00,15229,22,9040.965,0
3378787,06:28:00,06:28:00,15070,23,9288.624,0
3378787,06:28:00,06:28:00,8571,24,9524.702,0
3378787,06:30:00,06:30:00,14792,25,10025.979,
3378787,06:32:00,06:32:00,2347,26,10608.199,0
3378787,06:33:00,06:33:00,2348,27,11044.55,0
3378787,06:34:00,06:34:00,2349,28,11366.335,0
3378787,06:35:00,06:35:00,2350,29,11642.639,0
3378787,06:36:00,06:36:00,2351,30,11829.193,0
3378787,06:37:00,06:37:00,2352,31,12093.141,0
3378787,06:38:00,06:38:00,2353,32,12234.443,
3378787,06:38:00,06:38:00,2354,33,12346.328,0
3378787,06:38:00,06:38:00,2355,34,12512.535,0
3378787,06:39:00,06:39:00,2356,35,12683.096,0
3378787,06:40:00,06:40:00,2357,36,12934.276,0
3378787,06:40:00,06:40:00,2358,37,13237.697,0
3378787,06:41:00,06:41:00,2359,38,13377.615,0
3378787,06:42:00,06:42:00,2361,39,13641.18,0
3378787,06:43:00,06:43:00,2363,40,13970.016,0
3378787,06:43:00,06:43:00,2365,41,14242.606,0
3378787,06:44:00,06:44:00,2367,42,14396.458,0
3378787,06:45:00,06:45:00,2368,43,14640.698,0
3378787,06:46:00,06:46:00,2370,44,15059.483,0
3378787,06:47:00,06:47:00,2371,45,15247.883,
3378787,06:47:00,06:47:00,2373,46,15383.214,0
3378787,06:47:00,06:47:00,2374,47,15590.333,0
3378787,06:48:00,06:48:00,2376,48,15864.53,0
3378787,06:48:00,06:48:00,2377,49,16153.051,0
3378787,06:49:00,06:49:00,2379,50,16640.773,0
3378787,06:50:00,06:50:00,2381,51,17003.844,0
3378787,06:50:00,06:50:00,2382,52,17228.684,0
3378787,06:51:00,06:51:00,13523,53,17489.94,0
3378787,06:51:00,06:51:00,2271,54,17851.377,0
3378787,06:52:00,06:52:00,2270,55,18173.95,0
3378787,06:52:00,06:52:00,2269,56,18400.826,0
3378787,06:53:00,06:53:00,16160,57,19102.258,0
3378787,06:55:00,06:55:00,13487,58,19633.377,
3378788,20:47:00,20:47:00,768,1,0,
3378788,20:47:00,20:47:00,7741,2,234.0035,0
3378788,20:48:00,20:48:00,7745,3,741.2088,0
3378788,20:49:00,20:49:00,7746,4,1019.6892,0
3378788,20:49:00,20:49:00,8935,5,1368.8428,0
3378788,20:52:00,20:52:00,880,6,2467.8545,0
3378788,20:53:00,20:53:00,2332,7,3027.2373,0
3378788,20:53:00,20:53:00,2333,8,3171.7576,0
3378788,20:54:00,20:54:00,2334,9,3341.298,0
3378788,20:55:00,20:55:00,2336,10,3789.1553,
3378788,20:56:00,20:56:00,3454,11,4276.9863,0
3378788,20:56:00,20:56:00,3456,12,4576.396,0
3378788,20:57:00,20:57:00,3458,13,5035.7944,0
3378788,20:58:00,20:58:00,3459,14,5358.3486,0
3378788,20:59:00,20:59:00,3461,15,5815.2495,0
3378788,21:00:00,21:00:00,2340,16,6124.2085,0
3378788,21:02:00,21:02:00,2342,17,6760.462,0
3378788,21:02:00,21:02:00,2344,18,6936.759,0
3378788,21:04:00,21:04:00,2345,19,7700.55,0
3378788,21:05:00,21:05:00,5456,20,8042.378,0
3378788,21:07:00,21:07:00,5459,21,8879.073,0
3378788,21:07:00,21:07:00,15229,22,9040.965,0
3378788,21:08:00,21:08:00,15070,23,9288.624,0
3378788,21:08:00,21:08:00,8571,24,9524.702,0
3378788,21:10:00,21:10:00,14792,25,10025.979,
3378788,21:12:00,21:12:00,2347,26,10608.199,0
3378788,21:13:00,21:13:00,2348,27,11044.55,0
3378788,21:14:00,21:14:00,2349,28,11366.335,0
3378788,21:15:00,21:15:00,2350,29,11642.639,0
3378788,21:16:00,21:16:00,2351,30,11829.193,0
3378788,21:17:00,21:17:00,2352,31,12093.141,0
3378788,21:18:00,21:18:00,2353,32,12234.443,
3378788,21:18:00,21:18:00,2354,33,12346.328,0
3378788,21:18:00,21:18:00,2355,34,12512.535,0
3378788,21:19:00,21:19:00,2356,35,12683.096,0
3378788,21:20:00,21:20:00,2357,36,12934.276,0
3378788,21:20:00,21:20:00,2358,37,13237.697,0
3378788,21:21:00,21:21:00,2359,38,13377.615,0
3378788,21:22:00,21:22:00,2361,39,13641.18,0
3378788,21:23:00,21:23:00,2363,40,13970.016,0
3378788,21:23:00,21:23:00,2365,41,14242.606,0
3378788,21:24:00,21:24:00,2367,42,14396.458,0
3378788,21:25:00,21:25:00,2368,43,14640.698,0
3378788,21:26:00,21:26:00,2370,44,15059.483,0
3378788,21:27:00,21:27:00,2371,45,15247.883,
3378788,21:27:00,21:27:00,2373,46,15383.214,0
3378788,21:27:00,21:27:00,2374,47,15590.333,0
3378788,21:28:00,21:28:00,2376,48,15864.53,0
3378788,21:28:00,21:28:00,2377,49,16153.051,0
3378788,21:29:00,21:29:00,2379,50,16640.773,0
3378788,21:30:00,21:30:00,2381,51,17003.844,0
3378788,21:30:00,21:30:00,2382,52,17228.684,0
3378788,21:31:00,21:31:00,13523,53,17489.94,0
3378788,21:31:00,21:31:00,2271,54,17851.377,0
3378788,21:32:00,21:32:00,2270,55,18173.95,0
3378788,21:32:00,21:32:00,2269,56,18400.826,0
3378788,21:33:00,21:33:00,16160,57,19102.258,0
3378788,21:35:00,21:35:00,13487,58,19633.377,
3378789,21:27:00,21:27:00,768,1,0,
3378789,21:27:00,21:27:00,7741,2,234.0035,0
3378789,21:28:00,21:28:00,7745,3,741.2088,0
3378789,21:29:00,21:29:00,7746,4,1019.6892,0
3378789,21:29:00,21:29:00,8935,5,1368.8428,0
3378789,21:32:00,21:32:00,880,6,2467.8545,0
3378789,21:33:00,21:33:00,2332,7,3027.2373,0
3378789,21:33:00,21:33:00,2333,8,3171.7576,0
3378789,21:34:00,21:34:00,2334,9,3341.298,0
3378789,21:35:00,21:35:00,2336,10,3789.1553,
3378789,21:36:00,21:36:00,3454,11,4276.9863,0
3378789,21:36:00,21:36:00,3456,12,4576.396,0
3378789,21:37:00,21:37:00,3458,13,5035.7944,0
3378789,21:38:00,21:38:00,3459,14,5358.3486,0
3378789,21:39:00,21:39:00,3461,15,5815.2495,0
3378789,21:40:00,21:40:00,2340,16,6124.2085,0
3378789,21:42:00,21:42:00,2342,17,6760.462,0
3378789,21:42:00,21:42:00,2344,18,6936.759,0
3378789,21:44:00,21:44:00,2345,19,7700.55,0
3378789,21:45:00,21:45:00,5456,20,8042.378,0
3378789,21:47:00,21:47:00,5459,21,8879.073,0
3378789,21:47:00,21:47:00,15229,22,9040.965,0
3378789,21:48:00,21:48:00,15070,23,9288.624,0
3378789,21:48:00,21:48:00,8571,24,9524.702,0
3378789,21:50:00,21:50:00,14792,25,10025.979,
3378789,21:52:00,21:52:00,2347,26,10608.199,0
3378789,21:53:00,21:53:00,2348,27,11044.55,0
3378789,21:54:00,21:54:00,2349,28,11366.335,0
3378789,21:55:00,21:55:00,2350,29,11642.639,0
3378789,21:56:00,21:56:00,2351,30,11829.193,0
3378789,21:57:00,21:57:00,2352,31,12093.141,0
3378789,21:58:00,21:58:00,2353,32,12234.443,
3378789,21:58:00,21:58:00,2354,33,12346.328,0
3378789,21:58:00,21:58:00,2355,34,12512.535,0
3378789,21:59:00,21:59:00,2356,35,12683.096,0
3378789,22:00:00,22:00:00,2357,36,12934.276,0
3378789,22:00:00,22:00:00,2358,37,13237.697,0
3378789,22:01:00,22:01:00,2359,38,13377.615,0
3378789,22:02:00,22:02:00,2361,39,13641.18,0
3378789,22:03:00,22:03:00,2363,40,13970.016,0
3378789,22:03:00,22:03:00,2365,41,14242.606,0
3378789,22:04:00,22:04:00,2367,42,14396.458,0
3378789,22:05:00,22:05:00,2368,43,14640.698,0
3378789,22:06:00,22:06:00,2370,44,15059.483,0
3378789,22:07:00,22:07:00,2371,45,15247.883,
3378789,22:07:00,22:07:00,2373,46,15383.214,0
3378789,22:07:00,22:07:00,2374,47,15590.333,0
3378789,22:08:00,22:08:00,2376,48,15864.53,0
3378789,22:08:00,22:08:00,2377,49,16153.051,0
3378789,22:09:00,22:09:00,2379,50,16640.773,0
3378789,22:10:00,22:10:00,2381,51,17003.844,0
3378789,22:10:00,22:10:00,2382,52,17228.684,0
3378789,22:11:00,22:11:00,13523,53,17489.94,0
3378789,22:11:00,22:11:00,2271,54,17851.377,0
3378789,22:12:00,22:12:00,2270,55,18173.95,0
3378789,22:12:00,22:12:00,2269,56,18400.826,0
3378789,22:13:00,22:13:00,16160,57,19102.258,0
3378789,22:15:00,22:15:00,13487,58,19633.377,
3378790,22:08:00,22:08:00,768,1,0,
3378790,22:08:00,22:08:00,7741,2,234.0035,0
3378790,22:09:00,22:09:00,7745,3,741.2088,0
3378790,22:10:00,22:10:00,7746,4,1019.6892,0
3378790,22:10:00,22:10:00,8935,5,1368.8428,0
3378790,22:13:00,22:13:00,880,6,2467.8545,0
3378790,22:14:00,22:14:00,2332,7,3027.2373,0
3378790,22:14:00,22:14:00,2333,8,3171.7576,0
3378790,22:15:00,22:15:00,2334,9,3341.298,0
3378790,22:16:00,22:16:00,2336,10,3789.1553,
3378790,22:17:00,22:17:00,3454,11,4276.9863,0
3378790,22:17:00,22:17:00,3456,12,4576.396,0
3378790,22:18:00,22:18:00,3458,13,5035.7944,0
3378790,22:19:00,22:19:00,3459,14,5358.3486,0
3378790,22:20:00,22:20:00,3461,15,5815.2495,0
3378790,22:21:00,22:21:00,2340,16,6124.2085,0
3378790,22:22:00,22:22:00,2342,17,6760.462,0
3378790,22:22:00,22:22:00,2344,18,6936.759,0
3378790,22:24:00,22:24:00,2345,19,7700.55,0
3378790,22:25:00,22:25:00,5456,20,8042.378,0
3378790,22:27:00,22:27:00,5459,21,8879.073,0
3378790,22:27:00,22:27:00,15229,22,9040.965,0
3378790,22:28:00,22:28:00,15070,23,9288.624,0
3378790,22:28:00,22:28:00,8571,24,9524.702,0
3378790,22:30:00,22:30:00,14792,25,10025.979,
3378790,22:31:00,22:31:00,2347,26,10608.199,0
3378790,22:33:00,22:33:00,2348,27,11044.55,0
3378790,22:34:00,22:34:00,2349,28,11366.335,0
3378790,22:35:00,22:35:00,2350,29,11642.639,0
3378790,22:35:00,22:35:00,2351,30,11829.193,0
3378790,22:36:00,22:36:00,2352,31,12093.141,0
3378790,22:37:00,22:37:00,2353,32,12234.443,
3378790,22:37:00,22:37:00,2354,33,12346.328,0
3378790,22:37:00,22:37:00,2355,34,12512.535,0
3378790,22:38:00,22:38:00,2356,35,12683.096,0
3378790,22:38:00,22:38:00,2357,36,12934.276,0
3378790,22:39:00,22:39:00,2358,37,13237.697,0
3378790,22:39:00,22:39:00,2359,38,13377.615,0
3378790,22:40:00,22:40:00,2361,39,13641.18,0
3378790,22:40:00,22:40:00,2363,40,13970.016,0
3378790,22:41:00,22:41:00,2365,41,14242.606,0
3378790,22:41:00,22:41:00,2367,42,14396.458,0
3378790,22:42:00,22:42:00,2368,43,14640.698,0
3378790,22:43:00,22:43:00,2370,44,15059.483,0
3378790,22:44:00,22:44:00,2371,45,15247.883,
3378790,22:44:00,22:44:00,2373,46,15383.214,0
3378790,22:44:00,22:44:00,2374,47,15590.333,0
3378790,22:45:00,22:45:00,2376,48,15864.53,0
3378790,22:45:00,22:45:00,2377,49,16153.051,0
3378790,22:46:00,22:46:00,2379,50,16640.773,0
3378790,22:47:00,22:47:00,2381,51,17003.844,0
3378790,22:47:00,22:47:00,2382,52,17228.684,0
3378790,22:48:00,22:48:00,13523,53,17489.94,0
3378790,22:48:00,22:48:00,2271,54,17851.377,0
3378790,22:49:00,22:49:00,2270,55,18173.95,0
3378790,22:49:00,22:49:00,2269,56,18400.826,0
3378790,22:50:00,22:50:00,16160,57,19102.258,0
3378790,22:52:00,22:52:00,13487,58,19633.377,
3378791,22:48:00,22:48:00,768,1,0,
3378791,22:48:00,22:48:00,7741,2,234.0035,0
3378791,22:49:00,22:49:00,7745,3,741.2088,0
3378791,22:50:00,22:50:00,7746,4,1019.6892,0
3378791,22:50:00,22:50:00,8935,5,1368.8428,0
3378791,22:53:00,22:53:00,880,6,2467.8545,0
3378791,22:54:00,22:54:00,2332,7,3027.2373,0
3378791,22:54:00,22:54:00,2333,8,3171.7576,0
3378791,22:55:00,22:55:00,2334,9,3341.298,0
3378791,22:56:00,22:56:00,2336,10,3789.1553,
3378791,22:57:00,22:57:00,3454,11,4276.9863,0
3378791,22:57:00,22:57:00,3456,12,4576.396,0
3378791,22:58:00,22:58:00,3458,13,5035.7944,0
3378791,22:59:00,22:59:00,3459,14,5358.3486,0
3378791,23:00:00,23:00:00,3461,15,5815.2495,0
3378791,23:01:00,23:01:00,2340,16,6124.2085,0
3378791,23:02:00,23:02:00,2342,17,6760.462,0
3378791,23:02:00,23:02:00,2344,18,6936.759,0
3378791,23:04:00,23:04:00,2345,19,7700.55,0
3378791,23:05:00,23:05:00,5456,20,8042.378,0
3378791,23:07:00,23:07:00,5459,21,8879.073,0
3378791,23:07:00,23:07:00,15229,22,9040.965,0
3378791,23:08:00,23:08:00,15070,23,9288.624,0
3378791,23:08:00,23:08:00,8571,24,9524.702,0
3378791,23:10:00,23:10:00,14792,25,10025.979,
3378791,23:11:00,23:11:00,2347,26,10608.199,0
3378791,23:13:00,23:13:00,2348,27,11044.55,0
3378791,23:14:00,23:14:00,2349,28,11366.335,0
3378791,23:15:00,23:15:00,2350,29,11642.639,0
3378791,23:15:00,23:15:00,2351,30,11829.193,0
3378791,23:16:00,23:16:00,2352,31,12093.141,0
3378791,23:17:00,23:17:00,2353,32,12234.443,
3378791,23:17:00,23:17:00,2354,33,12346.328,0
3378791,23:17:00,23:17:00,2355,34,12512.535,0
3378791,23:18:00,23:18:00,2356,35,12683.096,0
3378791,23:18:00,23:18:00,2357,36,12934.276,0
3378791,23:19:00,23:19:00,2358,37,13237.697,0
3378791,23:19:00,23:19:00,2359,38,13377.615,0
3378791,23:20:00,23:20:00,2361,39,13641.18,0
3378791,23:20:00,23:20:00,2363,40,13970.016,0
3378791,23:21:00,23:21:00,2365,41,14242.606,0
3378791,23:21:00,23:21:00,2367,42,14396.458,0
3378791,23:22:00,23:22:00,2368,43,14640.698,0
3378791,23:23:00,23:23:00,2370,44,15059.483,0
3378791,23:24:00,23:24:00,2371,45,15247.883,
3378791,23:24:00,23:24:00,2373,46,15383.214,0
3378791,23:24:00,23:24:00,2374,47,15590.333,0
3378791,23:25:00,23:25:00,2376,48,15864.53,0
3378791,23:25:00,23:25:00,2377,49,16153.051,0
3378791,23:26:00,23:26:00,2379,50,16640.773,0
3378791,23:27:00,23:27:00,2381,51,17003.844,0
3378791,23:27:00,23:27:00,2382,52,17228.684,0
3378791,23:28:00,23:28:00,13523,53,17489.94,0
3378791,23:28:00,23:28:00,2271,54,17851.377,0
3378791,23:29:00,23:29:00,2270,55,18173.95,0
3378791,23:29:00,23:29:00,2269,56,18400.826,0
3378791,23:30:00,23:30:00,16160,57,19102.258,0
3378791,23:32:00,23:32:00,13487,58,19633.377,
3378792,23:28:00,23:28:00,768,1,0,
3378792,23:28:00,23:28:00,7741,2,234.0035,0
3378792,23:29:00,23:29:00,7745,3,741.2088,0
3378792,23:30:00,23:30:00,7746,4,1019.6892,0
3378792,23:30:00,23:30:00,8935,5,1368.8428,0
3378792,23:33:00,23:33:00,880,6,2467.8545,0
3378792,23:34:00,23:34:00,2332,7,3027.2373,0
3378792,23:34:00,23:34:00,2333,8,3171.7576,0
3378792,23:35:00,23:35:00,2334,9,3341.298,0
3378792,23:36:00,23:36:00,2336,10,3789.1553,
3378792,23:37:00,23:37:00,3454,11,4276.9863,0
3378792,23:37:00,23:37:00,3456,12,4576.396,0
3378792,23:38:00,23:38:00,3458,13,5035.7944,0
3378792,23:39:00,23:39:00,3459,14,5358.3486,0
3378792,23:40:00,23:40:00,3461,15,5815.2495,0
3378792,23:41:00,23:41:00,2340,16,6124.2085,0
3378792,23:42:00,23:42:00,2342,17,6760.462,0
3378792,23:42:00,23:42:00,2344,18,6936.759,0
3378792,23:44:00,23:44:00,2345,19,7700.55,0
3378792,23:45:00,23:45:00,5456,20,8042.378,0
3378792,23:47:00,23:47:00,5459,21,8879.073,0
3378792,23:47:00,23:47:00,15229,22,9040.965,0
3378792,23:48:00,23:48:00,15070,23,9288.624,0
3378792,23:48:00,23:48:00,8571,24,9524.702,0
3378792,23:50:00,23:50:00,14792,25,10025.979,
3378792,23:51:00,23:51:00,2347,26,10608.199,0
3378792,23:53:00,23:53:00,2348,27,11044.55,0
3378792,23:54:00,23:54:00,2349,28,11366.335,0
3378792,23:55:00,23:55:00,2350,29,11642.639,0
3378792,23:55:00,23:55:00,2351,30,11829.193,0
3378792,23:56:00,23:56:00,2352,31,12093.141,0
3378792,23:57:00,23:57:00,2353,32,12234.443,
3378792,23:57:00,23:57:00,2354,33,12346.328,0
3378792,23:57:00,23:57:00,2355,34,12512.535,0
3378792,23:58:00,23:58:00,2356,35,12683.096,0
3378792,23:58:00,23:58:00,2357,36,12934.276,0
3378792,23:59:00,23:59:00,2358,37,13237.697,0
3378792,23:59:00,23:59:00,2359,38,13377.615,0
3378792,24:00:00,24:00:00,2361,39,13641.18,0
3378792,24:00:00,24:00:00,2363,40,13970.016,0
3378792,24:01:00,24:01:00,2365,41,14242.606,0
3378792,24:01:00,24:01:00,2367,42,14396.458,0
3378792,24:02:00,24:02:00,2368,43,14640.698,0
3378792,24:03:00,24:03:00,2370,44,15059.483,0
3378792,24:04:00,24:04:00,2371,45,15247.883,
3378792,24:04:00,24:04:00,2373,46,15383.214,0
3378792,24:04:00,24:04:00,2374,47,15590.333,0
3378792,24:05:00,24:05:00,2376,48,15864.53,0
3378792,24:05:00,24:05:00,2377,49,16153.051,0
3378792,24:06:00,24:06:00,2379,50,16640.773,0
3378792,24:07:00,24:07:00,2381,51,17003.844,0
3378792,24:07:00,24:07:00,2382,52,17228.684,0
3378792,24:08:00,24:08:00,13523,53,17489.94,0
3378792,24:08:00,24:08:00,2271,54,17851.377,0
3378792,24:09:00,24:09:00,2270,55,18173.95,0
3378792,24:09:00,24:09:00,2269,56,18400.826,0
3378792,24:10:00,24:10:00,16160,57,19102.258,0
3378792,24:12:00,24:12:00,13487,58,19633.377,
3378793,19:27:00,19:27:00,768,1,0,
3378793,19:27:00,19:27:00,7741,2,234.0035,0
3378793,19:28:00,19:28:00,7745,3,741.2088,0
3378793,19:29:00,19:29:00,7746,4,1019.6892,0
3378793,19:29:00,19:29:00,8935,5,1368.8428,0
3378793,19:32:00,19:32:00,880,6,2467.8545,0
3378793,19:33:00,19:33:00,2332,7,3027.2373,0
3378793,19:33:00,19:33:00,2333,8,3171.7576,0
3378793,19:34:00,19:34:00,2334,9,3341.298,0
3378793,19:35:00,19:35:00,2336,10,3789.1553,
3378793,19:36:00,19:36:00,3454,11,4276.9863,0
3378793,19:36:00,19:36:00,3456,12,4576.396,0
3378793,19:37:00,19:37:00,3458,13,5035.7944,0
3378793,19:38:00,19:38:00,3459,14,5358.3486,0
3378793,19:39:00,19:39:00,3461,15,5815.2495,0
3378793,19:40:00,19:40:00,2340,16,6124.2085,0
3378793,19:42:00,19:42:00,2342,17,6760.462,0
3378793,19:42:00,19:42:00,2344,18,6936.759,0
3378793,19:44:00,19:44:00,2345,19,7700.55,0
3378793,19:45:00,19:45:00,5456,20,8042.378,0
3378793,19:47:00,19:47:00,5459,21,8879.073,0
3378793,19:47:00,19:47:00,15229,22,9040.965,0
3378793,19:48:00,19:48:00,15070,23,9288.624,0
3378793,19:48:00,19:48:00,8571,24,9524.702,0
3378793,19:50:00,19:50:00,14792,25,10025.979,
3378793,19:52:00,19:52:00,2347,26,10608.199,0
3378793,19:53:00,19:53:00,2348,27,11044.55,0
3378793,19:54:00,19:54:00,2349,28,11366.335,0
3378793,19:55:00,19:55:00,2350,29,11642.639,0
3378793,19:56:00,19:56:00,2351,30,11829.193,0
3378793,19:57:00,19:57:00,2352,31,12093.141,0
3378793,19:58:00,19:58:00,2353,32,12234.443,
3378793,19:58:00,19:58:00,2354,33,12346.328,0
3378793,19:58:00,19:58:00,2355,34,12512.535,0
3378793,19:59:00,19:59:00,2356,35,12683.096,0
3378793,20:00:00,20:00:00,2357,36,12934.276,0
3378793,20:00:00,20:00:00,2358,37,13237.697,0
3378793,20:01:00,20:01:00,2359,38,13377.615,0
3378793,20:02:00,20:02:00,2361,39,13641.18,0
3378793,20:03:00,20:03:00,2363,40,13970.016,0
3378793,20:03:00,20:03:00,2365,41,14242.606,0
3378793,20:04:00,20:04:00,2367,42,14396.458,0
3378793,20:05:00,20:05:00,2368,43,14640.698,0
3378793,20:06:00,20:06:00,2370,44,15059.483,0
3378793,20:07:00,20:07:00,2371,45,15247.883,
3378793,20:07:00,20:07:00,2373,46,15383.214,0
3378793,20:07:00,20:07:00,2374,47,15590.333,0
3378793,20:08:00,20:08:00,2376,48,15864.53,0
3378793,20:08:00,20:08:00,2377,49,16153.051,0
3378793,20:09:00,20:09:00,2379,50,16640.773,0
3378793,20:10:00,20:10:00,2381,51,17003.844,0
3378793,20:10:00,20:10:00,2382,52,17228.684,0
3378793,20:11:00,20:11:00,13523,53,17489.94,0
3378793,20:11:00,20:11:00,2271,54,17851.377,0
3378793,20:12:00,20:12:00,2270,55,18173.95,0
3378793,20:12:00,20:12:00,2269,56,18400.826,0
3378793,20:13:00,20:13:00,16160,57,19102.258,0
3378793,20:15:00,20:15:00,13487,58,19633.377,
3378794,20:07:00,20:07:00,768,1,0,
3378794,20:07:00,20:07:00,7741,2,234.0035,0
3378794,20:08:00,20:08:00,7745,3,741.2088,0
3378794,20:09:00,20:09:00,7746,4,1019.6892,0
3378794,20:09:00,20:09:00,8935,5,1368.8428,0
3378794,20:12:00,20:12:00,880,6,2467.8545,0
3378794,20:13:00,20:13:00,2332,7,3027.2373,0
3378794,20:13:00,20:13:00,2333,8,3171.7576,0
3378794,20:14:00,20:14:00,2334,9,3341.298,0
3378794,20:15:00,20:15:00,2336,10,3789.1553,
3378794,20:16:00,20:16:00,3454,11,4276.9863,0
3378794,20:16:00,20:16:00,3456,12,4576.396,0
3378794,20:17:00,20:17:00,3458,13,5035.7944,0
3378794,20:18:00,20:18:00,3459,14,5358.3486,0
3378794,20:19:00,20:19:00,3461,15,5815.2495,0
3378794,20:20:00,20:20:00,2340,16,6124.2085,0
3378794,20:22:00,20:22:00,2342,17,6760.462,0
3378794,20:22:00,20:22:00,2344,18,6936.759,0
3378794,20:24:00,20:24:00,2345,19,7700.55,0
3378794,20:25:00,20:25:00,5456,20,8042.378,0
3378794,20:27:00,20:27:00,5459,21,8879.073,0
3378794,20:27:00,20:27:00,15229,22,9040.965,0
3378794,20:28:00,20:28:00,15070,23,9288.624,0
3378794,20:28:00,20:28:00,8571,24,9524.702,0
3378794,20:30:00,20:30:00,14792,25,10025.979,
3378794,20:32:00,20:32:00,2347,26,10608.199,0
3378794,20:33:00,20:33:00,2348,27,11044.55,0
3378794,20:34:00,20:34:00,2349,28,11366.335,0
3378794,20:35:00,20:35:00,2350,29,11642.639,0
3378794,20:36:00,20:36:00,2351,30,11829.193,0
3378794,20:37:00,20:37:00,2352,31,12093.141,0
3378794,20:38:00,20:38:00,2353,32,12234.443,
3378794,20:38:00,20:38:00,2354,33,12346.328,0
3378794,20:38:00,20:38:00,2355,34,12512.535,0
3378794,20:39:00,20:39:00,2356,35,12683.096,0
3378794,20:40:00,20:40:00,2357,36,12934.276,0
3378794,20:40:00,20:40:00,2358,37,13237.697,0
3378794,20:41:00,20:41:00,2359,38,13377.615,0
3378794,20:42:00,20:42:00,2361,39,13641.18,0
3378794,20:43:00,20:43:00,2363,40,13970.016,0
3378794,20:43:00,20:43:00,2365,41,14242.606,0
3378794,20:44:00,20:44:00,2367,42,14396.458,0
3378794,20:45:00,20:45:00,2368,43,14640.698,0
3378794,20:46:00,20:46:00,2370,44,15059.483,0
3378794,20:47:00,20:47:00,2371,45,15247.883,
3378794,20:47:00,20:47:00,2373,46,15383.214,0
3378794,20:47:00,20:47:00,2374,47,15590.333,0
3378794,20:48:00,20:48:00,2376,48,15864.53,0
3378794,20:48:00,20:48:00,2377,49,16153.051,0
3378794,20:49:00,20:49:00,2379,50,16640.773,0
3378794,20:50:00,20:50:00,2381,51,17003.844,0
3378794,20:50:00,20:50:00,2382,52,17228.684,0
3378794,20:51:00,20:51:00,13523,53,17489.94,0
3378794,20:51:00,20:51:00,2271,54,17851.377,0
3378794,20:52:00,20:52:00,2270,55,18173.95,0
3378794,20:52:00,20:52:00,2269,56,18400.826,0
3378794,20:53:00,20:53:00,16160,57,19102.258,0
3378794,20:55:00,20:55:00,13487,58,19633.377,
3378795,06:46:00,06:46:00,768,1,0,
3378795,06:46:00,06:46:00,7741,2,234.0035,0
3378795,06:47:00,06:47:00,7745,3,741.2088,0
3378795,06:48:00,06:48:00,7746,4,1019.6892,0
3378795,06:48:00,06:48:00,8935,5,1368.8428,0
3378795,06:51:00,06:51:00,880,6,2467.8545,0
3378795,06:52:00,06:52:00,2332,7,3027.2373,0
3378795,06:52:00,06:52:00,2333,8,3171.7576,0
3378795,06:53:00,06:53:00,2334,9,3341.298,0
3378795,06:54:00,06:54:00,2336,10,3789.1553,
3378795,06:55:00,06:55:00,3454,11,4276.9863,0
3378795,06:56:00,06:56:00,3456,12,4576.396,0
3378795,06:57:00,06:57:00,3458,13,5035.7944,0
3378795,06:58:00,06:58:00,3459,14,5358.3486,0
3378795,06:59:00,06:59:00,3461,15,5815.2495,0
3378795,06:59:00,06:59:00,2340,16,6124.2085,0
3378795,07:01:00,07:01:00,2342,17,6760.462,0
3378795,07:02:00,07:02:00,2344,18,6936.759,0
3378795,07:03:00,07:03:00,2345,19,7700.55,0
3378795,07:04:00,07:04:00,5456,20,8042.378,0
3378795,07:06:00,07:06:00,5459,21,8879.073,0
3378795,07:07:00,07:07:00,15229,22,9040.965,0
3378795,07:08:00,07:08:00,15070,23,9288.624,0
3378795,07:08:00,07:08:00,8571,24,9524.702,0
3378795,07:10:00,07:10:00,14792,25,10025.979,
3378795,07:12:00,07:12:00,2347,26,10608.199,0
3378795,07:13:00,07:13:00,2348,27,11044.55,0
3378795,07:14:00,07:14:00,2349,28,11366.335,0
3378795,07:15:00,07:15:00,2350,29,11642.639,0
3378795,07:16:00,07:16:00,2351,30,11829.193,0
3378795,07:17:00,07:17:00,2352,31,12093.141,0
3378795,07:18:00,07:18:00,2353,32,12234.443,
3378795,07:18:00,07:18:00,2354,33,12346.328,0
3378795,07:18:00,07:18:00,2355,34,12512.535,0
3378795,07:19:00,07:19:00,2356,35,12683.096,0
3378795,07:20:00,07:20:00,2357,36,12934.276,0
3378795,07:21:00,07:21:00,2358,37,13237.697,0
3378795,07:21:00,07:21:00,2359,38,13377.615,0
3378795,07:22:00,07:22:00,2361,39,13641.18,0
3378795,07:23:00,07:23:00,2363,40,13970.016,0
3378795,07:24:00,07:24:00,2365,41,14242.606,0
3378795,07:25:00,07:25:00,2367,42,14396.458,0
3378795,07:25:00,07:25:00,2368,43,14640.698,0
3378795,07:27:00,07:27:00,2370,44,15059.483,0
3378795,07:28:00,07:28:00,2371,45,15247.883,
3378795,07:28:00,07:28:00,2373,46,15383.214,0
3378795,07:28:00,07:28:00,2374,47,15590.333,0
3378795,07:29:00,07:29:00,2376,48,15864.53,0
3378795,07:29:00,07:29:00,2377,49,16153.051,0
3378795,07:30:00,07:30:00,2379,50,16640.773,0
3378795,07:31:00,07:31:00,2381,51,17003.844,0
3378795,07:32:00,07:32:00,2382,52,17228.684,0
3378795,07:32:00,07:32:00,13523,53,17489.94,0
3378795,07:33:00,07:33:00,2271,54,17851.377,0
3378795,07:33:00,07:33:00,2270,55,18173.95,0
3378795,07:34:00,07:34:00,2269,56,18400.826,0
3378795,07:35:00,07:35:00,16160,57,19102.258,0
3378795,07:37:00,07:37:00,13487,58,19633.377,
3378796,07:24:00,07:24:00,768,1,0,
3378796,07:24:00,07:24:00,7741,2,234.0035,0
3378796,07:25:00,07:25:00,7745,3,741.2088,0
3378796,07:26:00,07:26:00,7746,4,1019.6892,0
3378796,07:27:00,07:27:00,8935,5,1368.8428,0
3378796,07:29:00,07:29:00,880,6,2467.8545,0
3378796,07:31:00,07:31:00,2332,7,3027.2373,0
3378796,07:31:00,07:31:00,2333,8,3171.7576,0
3378796,07:31:00,07:31:00,2334,9,3341.298,0
3378796,07:33:00,07:33:00,2336,10,3789.1553,
3378796,07:34:00,07:34:00,3454,11,4276.9863,0
3378796,07:35:00,07:35:00,3456,12,4576.396,0
3378796,07:36:00,07:36:00,3458,13,5035.7944,0
3378796,07:37:00,07:37:00,3459,14,5358.3486,0
3378796,07:38:00,07:38:00,3461,15,5815.2495,0
3378796,07:39:00,07:39:00,2340,16,6124.2085,0
3378796,07:41:00,07:41:00,2342,17,6760.462,0
3378796,07:41:00,07:41:00,2344,18,6936.759,0
3378796,07:43:00,07:43:00,2345,19,7700.55,0
3378796,07:44:00,07:44:00,5456,20,8042.378,0
3378796,07:46:00,07:46:00,5459,21,8879.073,0
3378796,07:47:00,07:47:00,15229,22,9040.965,0
3378796,07:47:00,07:47:00,15070,23,9288.624,0
3378796,07:48:00,07:48:00,8571,24,9524.702,0
3378796,07:50:00,07:50:00,14792,25,10025.979,
3378796,07:52:00,07:52:00,2347,26,10608.199,0
3378796,07:53:00,07:53:00,2348,27,11044.55,0
3378796,07:54:00,07:54:00,2349,28,11366.335,0
3378796,07:55:00,07:55:00,2350,29,11642.639,0
3378796,07:56:00,07:56:00,2351,30,11829.193,0
3378796,07:57:00,07:57:00,2352,31,12093.141,0
3378796,07:58:00,07:58:00,2353,32,12234.443,
3378796,07:58:00,07:58:00,2354,33,12346.328,0
3378796,07:58:00,07:58:00,2355,34,12512.535,0
3378796,07:59:00,07:59:00,2356,35,12683.096,0
3378796,08:00:00,08:00:00,2357,36,12934.276,0
3378796,08:01:00,08:01:00,2358,37,13237.697,0
3378796,08:01:00,08:01:00,2359,38,13377.615,0
3378796,08:02:00,08:02:00,2361,39,13641.18,0
3378796,08:03:00,08:03:00,2363,40,13970.016,0
3378796,08:04:00,08:04:00,2365,41,14242.606,0
3378796,08:05:00,08:05:00,2367,42,14396.458,0
3378796,08:05:00,08:05:00,2368,43,14640.698,0
3378796,08:07:00,08:07:00,2370,44,15059.483,0
3378796,08:08:00,08:08:00,2371,45,15247.883,
3378796,08:08:00,08:08:00,2373,46,15383.214,0
3378796,08:08:00,08:08:00,2374,47,15590.333,0
3378796,08:09:00,08:09:00,2376,48,15864.53,0
3378796,08:09:00,08:09:00,2377,49,16153.051,0
3378796,08:10:00,08:10:00,2379,50,16640.773,0
3378796,08:11:00,08:11:00,2381,51,17003.844,0
3378796,08:12:00,08:12:00,2382,52,17228.684,0
3378796,08:12:00,08:12:00,13523,53,17489.94,0
3378796,08:13:00,08:13:00,2271,54,17851.377,0
3378796,08:13:00,08:13:00,2270,55,18173.95,0
3378796,08:14:00,08:14:00,2269,56,18400.826,0
3378796,08:15:00,08:15:00,16160,57,19102.258,0
3378796,08:17:00,08:17:00,13487,58,19633.377,
3378797,08:04:00,08:04:00,768,1,0,
3378797,08:04:00,08:04:00,7741,2,234.0035,0
3378797,08:05:00,08:05:00,7745,3,741.2088,0
3378797,08:06:00,08:06:00,7746,4,1019.6892,0
3378797,08:07:00,08:07:00,8935,5,1368.8428,0
3378797,08:09:00,08:09:00,880,6,2467.8545,0
3378797,08:11:00,08:11:00,2332,7,3027.2373,0
3378797,08:11:00,08:11:00,2333,8,3171.7576,0
3378797,08:11:00,08:11:00,2334,9,3341.298,0
3378797,08:13:00,08:13:00,2336,10,3789.1553,
3378797,08:14:00,08:14:00,3454,11,4276.9863,0
3378797,08:15:00,08:15:00,3456,12,4576.396,0
3378797,08:16:00,08:16:00,3458,13,5035.7944,0
3378797,08:17:00,08:17:00,3459,14,5358.3486,0
3378797,08:18:00,08:18:00,3461,15,5815.2495,0
3378797,08:19:00,08:19:00,2340,16,6124.2085,0
3378797,08:21:00,08:21:00,2342,17,6760.462,0
3378797,08:21:00,08:21:00,2344,18,6936.759,0
3378797,08:23:00,08:23:00,2345,19,7700.55,0
3378797,08:24:00,08:24:00,5456,20,8042.378,0
3378797,08:26:00,08:26:00,5459,21,8879.073,0
3378797,08:27:00,08:27:00,15229,22,9040.965,0
3378797,08:27:00,08:27:00,15070,23,9288.624,0
3378797,08:28:00,08:28:00,8571,24,9524.702,0
3378797,08:30:00,08:30:00,14792,25,10025.979,
3378797,08:32:00,08:32:00,2347,26,10608.199,0
3378797,08:33:00,08:33:00,2348,27,11044.55,0
3378797,08:34:00,08:34:00,2349,28,11366.335,0
3378797,08:35:00,08:35:00,2350,29,11642.639,0
3378797,08:36:00,08:36:00,2351,30,11829.193,0
3378797,08:37:00,08:37:00,2352,31,12093.141,0
3378797,08:38:00,08:38:00,2353,32,12234.443,
3378797,08:38:00,08:38:00,2354,33,12346.328,0
3378797,08:38:00,08:38:00,2355,34,12512.535,0
3378797,08:39:00,08:39:00,2356,35,12683.096,0
3378797,08:40:00,08:40:00,2357,36,12934.276,0
3378797,08:41:00,08:41:00,2358,37,13237.697,0
3378797,08:41:00,08:41:00,2359,38,13377.615,0
3378797,08:42:00,08:42:00,2361,39,13641.18,0
3378797,08:43:00,08:43:00,2363,40,13970.016,0
3378797,08:44:00,08:44:00,2365,41,14242.606,0
3378797,08:45:00,08:45:00,2367,42,14396.458,0
3378797,08:45:00,08:45:00,2368,43,14640.698,0
3378797,08:47:00,08:47:00,2370,44,15059.483,0
3378797,08:48:00,08:48:00,2371,45,15247.883,
3378797,08:48:00,08:48:00,2373,46,15383.214,0
3378797,08:48:00,08:48:00,2374,47,15590.333,0
3378797,08:49:00,08:49:00,2376,48,15864.53,0
3378797,08:49:00,08:49:00,2377,49,16153.051,0
3378797,08:50:00,08:50:00,2379,50,16640.773,0
3378797,08:51:00,08:51:00,2381,51,17003.844,0
3378797,08:52:00,08:52:00,2382,52,17228.684,0
3378797,08:52:00,08:52:00,13523,53,17489.94,0
3378797,08:53:00,08:53:00,2271,54,17851.377,0
3378797,08:53:00,08:53:00,2270,55,18173.95,0
3378797,08:54:00,08:54:00,2269,56,18400.826,0
3378797,08:55:00,08:55:00,16160,57,19102.258,0
3378797,08:57:00,08:57:00,13487,58,19633.377,
3378798,08:44:00,08:44:00,768,1,0,
3378798,08:44:00,08:44:00,7741,2,234.0035,0
3378798,08:45:00,08:45:00,7745,3,741.2088,0
3378798,08:46:00,08:46:00,7746,4,1019.6892,0
3378798,08:47:00,08:47:00,8935,5,1368.8428,0
3378798,08:49:00,08:49:00,880,6,2467.8545,0
3378798,08:51:00,08:51:00,2332,7,3027.2373,0
3378798,08:51:00,08:51:00,2333,8,3171.7576,0
3378798,08:51:00,08:51:00,2334,9,3341.298,0
3378798,08:53:00,08:53:00,2336,10,3789.1553,
3378798,08:54:00,08:54:00,3454,11,4276.9863,0
3378798,08:55:00,08:55:00,3456,12,4576.396,0
3378798,08:56:00,08:56:00,3458,13,5035.7944,0
3378798,08:57:00,08:57:00,3459,14,5358.3486,0
3378798,08:58:00,08:58:00,3461,15,5815.2495,0
3378798,08:59:00,08:59:00,2340,16,6124.2085,0
3378798,09:01:00,09:01:00,2342,17,6760.462,0
3378798,09:01:00,09:01:00,2344,18,6936.759,0
3378798,09:03:00,09:03:00,2345,19,7700.55,0
3378798,09:04:00,09:04:00,5456,20,8042.378,0
3378798,09:06:00,09:06:00,5459,21,8879.073,0
3378798,09:07:00,09:07:00,15229,22,9040.965,0
3378798,09:07:00,09:07:00,15070,23,9288.624,0
3378798,09:08:00,09:08:00,8571,24,9524.702,0
3378798,09:10:00,09:10:00,14792,25,10025.979,
3378798,09:12:00,09:12:00,2347,26,10608.199,0
3378798,09:13:00,09:13:00,2348,27,11044.55,0
3378798,09:14:00,09:14:00,2349,28,11366.335,0
3378798,09:15:00,09:15:00,2350,29,11642.639,0
3378798,09:16:00,09:16:00,2351,30,11829.193,0
3378798,09:17:00,09:17:00,2352,31,12093.141,0
3378798,09:18:00,09:18:00,2353,32,12234.443,
3378798,09:18:00,09:18:00,2354,33,12346.328,0
3378798,09:18:00,09:18:00,2355,34,12512.535,0
3378798,09:19:00,09:19:00,2356,35,12683.096,0
3378798,09:20:00,09:20:00,2357,36,12934.276,0
3378798,09:21:00,09:21:00,2358,37,13237.697,0
3378798,09:21:00,09:21:00,2359,38,13377.615,0
3378798,09:22:00,09:22:00,2361,39,13641.18,0
3378798,09:23:00,09:23:00,2363,40,13970.016,0
3378798,09:24:00,09:24:00,2365,41,14242.606,0
3378798,09:25:00,09:25:00,2367,42,14396.458,0
3378798,09:25:00,09:25:00,2368,43,14640.698,0
3378798,09:27:00,09:27:00,2370,44,15059.483,0
3378798,09:28:00,09:28:00,2371,45,15247.883,
3378798,09:28:00,09:28:00,2373,46,15383.214,0
3378798,09:28:00,09:28:00,2374,47,15590.333,0
3378798,09:29:00,09:29:00,2376,48,15864.53,0
3378798,09:29:00,09:29:00,2377,49,16153.051,0
3378798,09:30:00,09:30:00,2379,50,16640.773,0
3378798,09:31:00,09:31:00,2381,51,17003.844,0
3378798,09:32:00,09:32:00,2382,52,17228.684,0
3378798,09:32:00,09:32:00,13523,53,17489.94,0
3378798,09:33:00,09:33:00,2271,54,17851.377,0
3378798,09:33:00,09:33:00,2270,55,18173.95,0
3378798,09:34:00,09:34:00,2269,56,18400.826,0
3378798,09:35:00,09:35:00,16160,57,19102.258,0
3378798,09:37:00,09:37:00,13487,58,19633.377,
3378799,09:24:00,09:24:00,768,1,0,
3378799,09:24:00,09:24:00,7741,2,234.0035,0
3378799,09:25:00,09:25:00,7745,3,741.2088,0
3378799,09:26:00,09:26:00,7746,4,1019.6892,0
3378799,09:27:00,09:27:00,8935,5,1368.8428,0
3378799,09:29:00,09:29:00,880,6,2467.8545,0
3378799,09:31:00,09:31:00,2332,7,3027.2373,0
3378799,09:31:00,09:31:00,2333,8,3171.7576,0
3378799,09:31:00,09:31:00,2334,9,3341.298,0
3378799,09:33:00,09:33:00,2336,10,3789.1553,
3378799,09:34:00,09:34:00,3454,11,4276.9863,0
3378799,09:35:00,09:35:00,3456,12,4576.396,0
3378799,09:36:00,09:36:00,3458,13,5035.7944,0
3378799,09:37:00,09:37:00,3459,14,5358.3486,0
3378799,09:38:00,09:38:00,3461,15,5815.2495,0
3378799,09:39:00,09:39:00,2340,16,6124.2085,0
3378799,09:41:00,09:41:00,2342,17,6760.462,0
3378799,09:41:00,09:41:00,2344,18,6936.759,0
3378799,09:43:00,09:43:00,2345,19,7700.55,0
3378799,09:44:00,09:44:00,5456,20,8042.378,0
3378799,09:46:00,09:46:00,5459,21,8879.073,0
3378799,09:47:00,09:47:00,15229,22,9040.965,0
3378799,09:47:00,09:47:00,15070,23,9288.624,0
3378799,09:48:00,09:48:00,8571,24,9524.702,0
3378799,09:50:00,09:50:00,14792,25,10025.979,
3378799,09:52:00,09:52:00,2347,26,10608.199,0
3378799,09:53:00,09:53:00,2348,27,11044.55,0
3378799,09:54:00,09:54:00,2349,28,11366.335,0
3378799,09:55:00,09:55:00,2350,29,11642.639,0
3378799,09:56:00,09:56:00,2351,30,11829.193,0
3378799,09:57:00,09:57:00,2352,31,12093.141,0
3378799,09:58:00,09:58:00,2353,32,12234.443,
3378799,09:58:00,09:58:00,2354,33,12346.328,0
3378799,09:58:00,09:58:00,2355,34,12512.535,0
3378799,09:59:00,09:59:00,2356,35,12683.096,0
3378799,10:00:00,10:00:00,2357,36,12934.276,0
3378799,10:01:00,10:01:00,2358,37,13237.697,0
3378799,10:01:00,10:01:00,2359,38,13377.615,0
3378799,10:02:00,10:02:00,2361,39,13641.18,0
3378799,10:03:00,10:03:00,2363,40,13970.016,0
3378799,10:04:00,10:04:00,2365,41,14242.606,0
3378799,10:05:00,10:05:00,2367,42,14396.458,0
3378799,10:05:00,10:05:00,2368,43,14640.698,0
3378799,10:07:00,10:07:00,2370,44,15059.483,0
3378799,10:08:00,10:08:00,2371,45,15247.883,
3378799,10:08:00,10:08:00,2373,46,15383.214,0
3378799,10:08:00,10:08:00,2374,47,15590.333,0
3378799,10:09:00,10:09:00,2376,48,15864.53,0
3378799,10:09:00,10:09:00,2377,49,16153.051,0
3378799,10:10:00,10:10:00,2379,50,16640.773,0
3378799,10:11:00,10:11:00,2381,51,17003.844,0
3378799,10:12:00,10:12:00,2382,52,17228.684,0
3378799,10:12:00,10:12:00,13523,53,17489.94,0
3378799,10:13:00,10:13:00,2271,54,17851.377,0
3378799,10:13:00,10:13:00,2270,55,18173.95,0
3378799,10:14:00,10:14:00,2269,56,18400.826,0
3378799,10:15:00,10:15:00,16160,57,19102.258,0
3378799,10:17:00,10:17:00,13487,58,19633.377,
3378800,10:04:00,10:04:00,768,1,0,
3378800,10:04:00,10:04:00,7741,2,234.0035,0
3378800,10:05:00,10:05:00,7745,3,741.2088,0
3378800,10:06:00,10:06:00,7746,4,1019.6892,0
3378800,10:07:00,10:07:00,8935,5,1368.8428,0
3378800,10:09:00,10:09:00,880,6,2467.8545,0
3378800,10:11:00,10:11:00,2332,7,3027.2373,0
3378800,10:11:00,10:11:00,2333,8,3171.7576,0
3378800,10:11:00,10:11:00,2334,9,3341.298,0
3378800,10:13:00,10:13:00,2336,10,3789.1553,
3378800,10:14:00,10:14:00,3454,11,4276.9863,0
3378800,10:15:00,10:15:00,3456,12,4576.396,0
3378800,10:16:00,10:16:00,3458,13,5035.7944,0
3378800,10:17:00,10:17:00,3459,14,5358.3486,0
3378800,10:18:00,10:18:00,3461,15,5815.2495,0
3378800,10:19:00,10:19:00,2340,16,6124.2085,0
3378800,10:21:00,10:21:00,2342,17,6760.462,0
3378800,10:21:00,10:21:00,2344,18,6936.759,0
3378800,10:23:00,10:23:00,2345,19,7700.55,0
3378800,10:24:00,10:24:00,5456,20,8042.378,0
3378800,10:26:00,10:26:00,5459,21,8879.073,0
3378800,10:27:00,10:27:00,15229,22,9040.965,0
3378800,10:27:00,10:27:00,15070,23,9288.624,0
3378800,10:28:00,10:28:00,8571,24,9524.702,0
3378800,10:30:00,10:30:00,14792,25,10025.979,
3378800,10:32:00,10:32:00,2347,26,10608.199,0
3378800,10:33:00,10:33:00,2348,27,11044.55,0
3378800,10:34:00,10:34:00,2349,28,11366.335,0
3378800,10:35:00,10:35:00,2350,29,11642.639,0
3378800,10:36:00,10:36:00,2351,30,11829.193,0
3378800,10:37:00,10:37:00,2352,31,12093.141,0
3378800,10:38:00,10:38:00,2353,32,12234.443,
3378800,10:38:00,10:38:00,2354,33,12346.328,0
3378800,10:38:00,10:38:00,2355,34,12512.535,0
3378800,10:39:00,10:39:00,2356,35,12683.096,0
3378800,10:40:00,10:40:00,2357,36,12934.276,0
3378800,10:41:00,10:41:00,2358,37,13237.697,0
3378800,10:41:00,10:41:00,2359,38,13377.615,0
3378800,10:42:00,10:42:00,2361,39,13641.18,0
3378800,10:43:00,10:43:00,2363,40,13970.016,0
3378800,10:44:00,10:44:00,2365,41,14242.606,0
3378800,10:45:00,10:45:00,2367,42,14396.458,0
3378800,10:45:00,10:45:00,2368,43,14640.698,0
3378800,10:47:00,10:47:00,2370,44,15059.483,0
3378800,10:48:00,10:48:00,2371,45,15247.883,
3378800,10:48:00,10:48:00,2373,46,15383.214,0
3378800,10:48:00,10:48:00,2374,47,15590.333,0
3378800,10:49:00,10:49:00,2376,48,15864.53,0
3378800,10:49:00,10:49:00,2377,49,16153.051,0
3378800,10:50:00,10:50:00,2379,50,16640.773,0
3378800,10:51:00,10:51:00,2381,51,17003.844,0
3378800,10:52:00,10:52:00,2382,52,17228.684,0
3378800,10:52:00,10:52:00,13523,53,17489.94,0
3378800,10:53:00,10:53:00,2271,54,17851.377,0
3378800,10:53:00,10:53:00,2270,55,18173.95,0
3378800,10:54:00,10:54:00,2269,56,18400.826,0
3378800,10:55:00,10:55:00,16160,57,19102.258,0
3378800,10:57:00,10:57:00,13487,58,19633.377,
3378801,10:44:00,10:44:00,768,1,0,
3378801,10:44:00,10:44:00,7741,2,234.0035,0
3378801,10:45:00,10:45:00,7745,3,741.2088,0
3378801,10:46:00,10:46:00,7746,4,1019.6892,0
3378801,10:47:00,10:47:00,8935,5,1368.8428,0
3378801,10:49:00,10:49:00,880,6,2467.8545,0
3378801,10:51:00,10:51:00,2332,7,3027.2373,0
3378801,10:51:00,10:51:00,2333,8,3171.7576,0
3378801,10:51:00,10:51:00,2334,9,3341.298,0
3378801,10:53:00,10:53:00,2336,10,3789.1553,
3378801,10:54:00,10:54:00,3454,11,4276.9863,0
3378801,10:55:00,10:55:00,3456,12,4576.396,0
3378801,10:56:00,10:56:00,3458,13,5035.7944,0
3378801,10:57:00,10:57:00,3459,14,5358.3486,0
3378801,10:58:00,10:58:00,3461,15,5815.2495,0
3378801,10:59:00,10:59:00,2340,16,6124.2085,0
3378801,11:01:00,11:01:00,2342,17,6760.462,0
3378801,11:01:00,11:01:00,2344,18,6936.759,0
3378801,11:03:00,11:03:00,2345,19,7700.55,0
3378801,11:04:00,11:04:00,5456,20,8042.378,0
3378801,11:06:00,11:06:00,5459,21,8879.073,0
3378801,11:07:00,11:07:00,15229,22,9040.965,0
3378801,11:07:00,11:07:00,15070,23,9288.624,0
3378801,11:08:00,11:08:00,8571,24,9524.702,0
3378801,11:10:00,11:10:00,14792,25,10025.979,
3378801,11:12:00,11:12:00,2347,26,10608.199,0
3378801,11:13:00,11:13:00,2348,27,11044.55,0
3378801,11:14:00,11:14:00,2349,28,11366.335,0
3378801,11:15:00,11:15:00,2350,29,11642.639,0
3378801,11:16:00,11:16:00,2351,30,11829.193,0
3378801,11:17:00,11:17:00,2352,31,12093.141,0
3378801,11:18:00,11:18:00,2353,32,12234.443,
3378801,11:18:00,11:18:00,2354,33,12346.328,0
3378801,11:18:00,11:18:00,2355,34,12512.535,0
3378801,11:19:00,11:19:00,2356,35,12683.096,0
3378801,11:20:00,11:20:00,2357,36,12934.276,0
3378801,11:21:00,11:21:00,2358,37,13237.697,0
3378801,11:21:00,11:21:00,2359,38,13377.615,0
3378801,11:22:00,11:22:00,2361,39,13641.18,0
3378801,11:23:00,11:23:00,2363,40,13970.016,0
3378801,11:24:00,11:24:00,2365,41,14242.606,0
3378801,11:25:00,11:25:00,2367,42,14396.458,0
3378801,11:25:00,11:25:00,2368,43,14640.698,0
3378801,11:27:00,11:27:00,2370,44,15059.483,0
3378801,11:28:00,11:28:00,2371,45,15247.883,
3378801,11:28:00,11:28:00,2373,46,15383.214,0
3378801,11:28:00,11:28:00,2374,47,15590.333,0
3378801,11:29:00,11:29:00,2376,48,15864.53,0
3378801,11:29:00,11:29:00,2377,49,16153.051,0
3378801,11:30:00,11:30:00,2379,50,16640.773,0
3378801,11:31:00,11:31:00,2381,51,17003.844,0
3378801,11:32:00,11:32:00,2382,52,17228.684,0
3378801,11:32:00,11:32:00,13523,53,17489.94,0
3378801,11:33:00,11:33:00,2271,54,17851.377,0
3378801,11:33:00,11:33:00,2270,55,18173.95,0
3378801,11:34:00,11:34:00,2269,56,18400.826,0
3378801,11:35:00,11:35:00,16160,57,19102.258,0
3378801,11:37:00,11:37:00,13487,58,19633.377,
3378802,11:24:00,11:24:00,768,1,0,
3378802,11:24:00,11:24:00,7741,2,234.0035,0
3378802,11:25:00,11:25:00,7745,3,741.2088,0
3378802,11:26:00,11:26:00,7746,4,1019.6892,0
3378802,11:27:00,11:27:00,8935,5,1368.8428,0
3378802,11:29:00,11:29:00,880,6,2467.8545,0
3378802,11:31:00,11:31:00,2332,7,3027.2373,0
3378802,11:31:00,11:31:00,2333,8,3171.7576,0
3378802,11:31:00,11:31:00,2334,9,3341.298,0
3378802,11:33:00,11:33:00,2336,10,3789.1553,
3378802,11:34:00,11:34:00,3454,11,4276.9863,0
3378802,11:35:00,11:35:00,3456,12,4576.396,0
3378802,11:36:00,11:36:00,3458,13,5035.7944,0
3378802,11:37:00,11:37:00,3459,14,5358.3486,0
3378802,11:38:00,11:38:00,3461,15,5815.2495,0
3378802,11:39:00,11:39:00,2340,16,6124.2085,0
3378802,11:41:00,11:41:00,2342,17,6760.462,0
3378802,11:41:00,11:41:00,2344,18,6936.759,0
3378802,11:43:00,11:43:00,2345,19,7700.55,0
3378802,11:44:00,11:44:00,5456,20,8042.378,0
3378802,11:46:00,11:46:00,5459,21,8879.073,0
3378802,11:47:00,11:47:00,15229,22,9040.965,0
3378802,11:47:00,11:47:00,15070,23,9288.624,0
3378802,11:48:00,11:48:00,8571,24,9524.702,0
3378802,11:50:00,11:50:00,14792,25,10025.979,
3378802,11:52:00,11:52:00,2347,26,10608.199,0
3378802,11:53:00,11:53:00,2348,27,11044.55,0
3378802,11:54:00,11:54:00,2349,28,11366.335,0
3378802,11:55:00,11:55:00,2350,29,11642.639,0
3378802,11:56:00,11:56:00,2351,30,11829.193,0
3378802,11:57:00,11:57:00,2352,31,12093.141,0
3378802,11:58:00,11:58:00,2353,32,12234.443,
3378802,11:58:00,11:58:00,2354,33,12346.328,0
3378802,11:58:00,11:58:00,2355,34,12512.535,0
3378802,11:59:00,11:59:00,2356,35,12683.096,0
3378802,12:00:00,12:00:00,2357,36,12934.276,0
3378802,12:01:00,12:01:00,2358,37,13237.697,0
3378802,12:01:00,12:01:00,2359,38,13377.615,0
3378802,12:02:00,12:02:00,2361,39,13641.18,0
3378802,12:03:00,12:03:00,2363,40,13970.016,0
3378802,12:04:00,12:04:00,2365,41,14242.606,0
3378802,12:05:00,12:05:00,2367,42,14396.458,0
3378802,12:05:00,12:05:00,2368,43,14640.698,0
3378802,12:07:00,12:07:00,2370,44,15059.483,0
3378802,12:08:00,12:08:00,2371,45,15247.883,
3378802,12:08:00,12:08:00,2373,46,15383.214,0
3378802,12:08:00,12:08:00,2374,47,15590.333,0
3378802,12:09:00,12:09:00,2376,48,15864.53,0
3378802,12:09:00,12:09:00,2377,49,16153.051,0
3378802,12:10:00,12:10:00,2379,50,16640.773,0
3378802,12:11:00,12:11:00,2381,51,17003.844,0
3378802,12:12:00,12:12:00,2382,52,17228.684,0
3378802,12:12:00,12:12:00,13523,53,17489.94,0
3378802,12:13:00,12:13:00,2271,54,17851.377,0
3378802,12:13:00,12:13:00,2270,55,18173.95,0
3378802,12:14:00,12:14:00,2269,56,18400.826,0
3378802,12:15:00,12:15:00,16160,57,19102.258,0
3378802,12:17:00,12:17:00,13487,58,19633.377,
3378803,12:04:00,12:04:00,768,1,0,
3378803,12:04:00,12:04:00,7741,2,234.0035,0
3378803,12:05:00,12:05:00,7745,3,741.2088,0
3378803,12:06:00,12:06:00,7746,4,1019.6892,0
3378803,12:07:00,12:07:00,8935,5,1368.8428,0
3378803,12:09:00,12:09:00,880,6,2467.8545,0
3378803,12:11:00,12:11:00,2332,7,3027.2373,0
3378803,12:11:00,12:11:00,2333,8,3171.7576,0
3378803,12:11:00,12:11:00,2334,9,3341.298,0
3378803,12:13:00,12:13:00,2336,10,3789.1553,
3378803,12:14:00,12:14:00,3454,11,4276.9863,0
3378803,12:15:00,12:15:00,3456,12,4576.396,0
3378803,12:16:00,12:16:00,3458,13,5035.7944,0
3378803,12:17:00,12:17:00,3459,14,5358.3486,0
3378803,12:18:00,12:18:00,3461,15,5815.2495,0
3378803,12:19:00,12:19:00,2340,16,6124.2085,0
3378803,12:21:00,12:21:00,2342,17,6760.462,0
3378803,12:21:00,12:21:00,2344,18,6936.759,0
3378803,12:23:00,12:23:00,2345,19,7700.55,0
3378803,12:24:00,12:24:00,5456,20,8042.378,0
3378803,12:26:00,12:26:00,5459,21,8879.073,0
3378803,12:27:00,12:27:00,15229,22,9040.965,0
3378803,12:27:00,12:27:00,15070,23,9288.624,0
3378803,12:28:00,12:28:00,8571,24,9524.702,0
3378803,12:30:00,12:30:00,14792,25,10025.979,
3378803,12:32:00,12:32:00,2347,26,10608.199,0
3378803,12:33:00,12:33:00,2348,27,11044.55,0
3378803,12:34:00,12:34:00,2349,28,11366.335,0
3378803,12:35:00,12:35:00,2350,29,11642.639,0
3378803,12:36:00,12:36:00,2351,30,11829.193,0
3378803,12:37:00,12:37:00,2352,31,12093.141,0
3378803,12:38:00,12:38:00,2353,32,12234.443,
3378803,12:38:00,12:38:00,2354,33,12346.328,0
3378803,12:38:00,12:38:00,2355,34,12512.535,0
3378803,12:39:00,12:39:00,2356,35,12683.096,0
3378803,12:40:00,12:40:00,2357,36,12934.276,0
3378803,12:41:00,12:41:00,2358,37,13237.697,0
3378803,12:41:00,12:41:00,2359,38,13377.615,0
3378803,12:42:00,12:42:00,2361,39,13641.18,0
3378803,12:43:00,12:43:00,2363,40,13970.016,0
3378803,12:44:00,12:44:00,2365,41,14242.606,0
3378803,12:45:00,12:45:00,2367,42,14396.458,0
3378803,12:45:00,12:45:00,2368,43,14640.698,0
3378803,12:47:00,12:47:00,2370,44,15059.483,0
3378803,12:48:00,12:48:00,2371,45,15247.883,
3378803,12:48:00,12:48:00,2373,46,15383.214,0
3378803,12:48:00,12:48:00,2374,47,15590.333,0
3378803,12:49:00,12:49:00,2376,48,15864.53,0
3378803,12:49:00,12:49:00,2377,49,16153.051,0
3378803,12:50:00,12:50:00,2379,50,16640.773,0
3378803,12:51:00,12:51:00,2381,51,17003.844,0
3378803,12:52:00,12:52:00,2382,52,17228.684,0
3378803,12:52:00,12:52:00,13523,53,17489.94,0
3378803,12:53:00,12:53:00,2271,54,17851.377,0
3378803,12:53:00,12:53:00,2270,55,18173.95,0
3378803,12:54:00,12:54:00,2269,56,18400.826,0
3378803,12:55:00,12:55:00,16160,57,19102.258,0
3378803,12:57:00,12:57:00,13487,58,19633.377,
3378804,12:44:00,12:44:00,768,1,0,
3378804,12:44:00,12:44:00,7741,2,234.0035,0
3378804,12:45:00,12:45:00,7745,3,741.2088,0
3378804,12:46:00,12:46:00,7746,4,1019.6892,0
3378804,12:47:00,12:47:00,8935,5,1368.8428,0
3378804,12:49:00,12:49:00,880,6,2467.8545,0
3378804,12:51:00,12:51:00,2332,7,3027.2373,0
3378804,12:51:00,12:51:00,2333,8,3171.7576,0
3378804,12:51:00,12:51:00,2334,9,3341.298,0
3378804,12:53:00,12:53:00,2336,10,3789.1553,
3378804,12:54:00,12:54:00,3454,11,4276.9863,0
3378804,12:55:00,12:55:00,3456,12,4576.396,0
3378804,12:56:00,12:56:00,3458,13,5035.7944,0
3378804,12:57:00,12:57:00,3459,14,5358.3486,0
3378804,12:58:00,12:58:00,3461,15,5815.2495,0
3378804,12:59:00,12:59:00,2340,16,6124.2085,0
3378804,13:01:00,13:01:00,2342,17,6760.462,0
3378804,13:01:00,13:01:00,2344,18,6936.759,0
3378804,13:03:00,13:03:00,2345,19,7700.55,0
3378804,13:04:00,13:04:00,5456,20,8042.378,0
3378804,13:06:00,13:06:00,5459,21,8879.073,0
3378804,13:07:00,13:07:00,15229,22,9040.965,0
3378804,13:07:00,13:07:00,15070,23,9288.624,0
3378804,13:08:00,13:08:00,8571,24,9524.702,0
3378804,13:10:00,13:10:00,14792,25,10025.979,
3378804,13:12:00,13:12:00,2347,26,10608.199,0
3378804,13:13:00,13:13:00,2348,27,11044.55,0
3378804,13:14:00,13:14:00,2349,28,11366.335,0
3378804,13:15:00,13:15:00,2350,29,11642.639,0
3378804,13:16:00,13:16:00,2351,30,11829.193,0
3378804,13:17:00,13:17:00,2352,31,12093.141,0
3378804,13:18:00,13:18:00,2353,32,12234.443,
3378804,13:18:00,13:18:00,2354,33,12346.328,0
3378804,13:18:00,13:18:00,2355,34,12512.535,0
3378804,13:19:00,13:19:00,2356,35,12683.096,0
3378804,13:20:00,13:20:00,2357,36,12934.276,0
3378804,13:21:00,13:21:00,2358,37,13237.697,0
3378804,13:21:00,13:21:00,2359,38,13377.615,0
3378804,13:22:00,13:22:00,2361,39,13641.18,0
3378804,13:23:00,13:23:00,2363,40,13970.016,0
3378804,13:24:00,13:24:00,2365,41,14242.606,0
3378804,13:25:00,13:25:00,2367,42,14396.458,0
3378804,13:25:00,13:25:00,2368,43,14640.698,0
3378804,13:27:00,13:27:00,2370,44,15059.483,0
3378804,13:28:00,13:28:00,2371,45,15247.883,
3378804,13:28:00,13:28:00,2373,46,15383.214,0
3378804,13:28:00,13:28:00,2374,47,15590.333,0
3378804,13:29:00,13:29:00,2376,48,15864.53,0
3378804,13:29:00,13:29:00,2377,49,16153.051,0
3378804,13:30:00,13:30:00,2379,50,16640.773,0
3378804,13:31:00,13:31:00,2381,51,17003.844,0
3378804,13:32:00,13:32:00,2382,52,17228.684,0
3378804,13:32:00,13:32:00,13523,53,17489.94,0
3378804,13:33:00,13:33:00,2271,54,17851.377,0
3378804,13:33:00,13:33:00,2270,55,18173.95,0
3378804,13:34:00,13:34:00,2269,56,18400.826,0
3378804,13:35:00,13:35:00,16160,57,19102.258,0
3378804,13:37:00,13:37:00,13487,58,19633.377,
3378805,13:24:00,13:24:00,768,1,0,
3378805,13:24:00,13:24:00,7741,2,234.0035,0
3378805,13:25:00,13:25:00,7745,3,741.2088,0
3378805,13:26:00,13:26:00,7746,4,1019.6892,0
3378805,13:27:00,13:27:00,8935,5,1368.8428,0
3378805,13:29:00,13:29:00,880,6,2467.8545,0
3378805,13:31:00,13:31:00,2332,7,3027.2373,0
3378805,13:31:00,13:31:00,2333,8,3171.7576,0
3378805,13:31:00,13:31:00,2334,9,3341.298,0
3378805,13:33:00,13:33:00,2336,10,3789.1553,
3378805,13:34:00,13:34:00,3454,11,4276.9863,0
3378805,13:35:00,13:35:00,3456,12,4576.396,0
3378805,13:36:00,13:36:00,3458,13,5035.7944,0
3378805,13:37:00,13:37:00,3459,14,5358.3486,0
3378805,13:38:00,13:38:00,3461,15,5815.2495,0
3378805,13:39:00,13:39:00,2340,16,6124.2085,0
3378805,13:41:00,13:41:00,2342,17,6760.462,0
3378805,13:41:00,13:41:00,2344,18,6936.759,0
3378805,13:43:00,13:43:00,2345,19,7700.55,0
3378805,13:44:00,13:44:00,5456,20,8042.378,0
3378805,13:46:00,13:46:00,5459,21,8879.073,0
3378805,13:47:00,13:47:00,15229,22,9040.965,0
3378805,13:47:00,13:47:00,15070,23,9288.624,0
3378805,13:48:00,13:48:00,8571,24,9524.702,0
3378805,13:50:00,13:50:00,14792,25,10025.979,
3378805,13:52:00,13:52:00,2347,26,10608.199,0
3378805,13:53:00,13:53:00,2348,27,11044.55,0
3378805,13:54:00,13:54:00,2349,28,11366.335,0
3378805,13:55:00,13:55:00,2350,29,11642.639,0
3378805,13:56:00,13:56:00,2351,30,11829.193,0
3378805,13:57:00,13:57:00,2352,31,12093.141,0
3378805,13:58:00,13:58:00,2353,32,12234.443,
3378805,13:58:00,13:58:00,2354,33,12346.328,0
3378805,13:58:00,13:58:00,2355,34,12512.535,0
3378805,13:59:00,13:59:00,2356,35,12683.096,0
3378805,14:00:00,14:00:00,2357,36,12934.276,0
3378805,14:01:00,14:01:00,2358,37,13237.697,0
3378805,14:01:00,14:01:00,2359,38,13377.615,0
3378805,14:02:00,14:02:00,2361,39,13641.18,0
3378805,14:03:00,14:03:00,2363,40,13970.016,0
3378805,14:04:00,14:04:00,2365,41,14242.606,0
3378805,14:05:00,14:05:00,2367,42,14396.458,0
3378805,14:05:00,14:05:00,2368,43,14640.698,0
3378805,14:07:00,14:07:00,2370,44,15059.483,0
3378805,14:08:00,14:08:00,2371,45,15247.883,
3378805,14:08:00,14:08:00,2373,46,15383.214,0
3378805,14:08:00,14:08:00,2374,47,15590.333,0
3378805,14:09:00,14:09:00,2376,48,15864.53,0
3378805,14:09:00,14:09:00,2377,49,16153.051,0
3378805,14:10:00,14:10:00,2379,50,16640.773,0
3378805,14:11:00,14:11:00,2381,51,17003.844,0
3378805,14:12:00,14:12:00,2382,52,17228.684,0
3378805,14:12:00,14:12:00,13523,53,17489.94,0
3378805,14:13:00,14:13:00,2271,54,17851.377,0
3378805,14:13:00,14:13:00,2270,55,18173.95,0
3378805,14:14:00,14:14:00,2269,56,18400.826,0
3378805,14:15:00,14:15:00,16160,57,19102.258,0
3378805,14:17:00,14:17:00,13487,58,19633.377,
3378806,14:04:00,14:04:00,768,1,0,
3378806,14:04:00,14:04:00,7741,2,234.0035,0
3378806,14:05:00,14:05:00,7745,3,741.2088,0
3378806,14:06:00,14:06:00,7746,4,1019.6892,0
3378806,14:07:00,14:07:00,8935,5,1368.8428,0
3378806,14:09:00,14:09:00,880,6,2467.8545,0
3378806,14:11:00,14:11:00,2332,7,3027.2373,0
3378806,14:11:00,14:11:00,2333,8,3171.7576,0
3378806,14:11:00,14:11:00,2334,9,3341.298,0
3378806,14:13:00,14:13:00,2336,10,3789.1553,
3378806,14:14:00,14:14:00,3454,11,4276.9863,0
3378806,14:15:00,14:15:00,3456,12,4576.396,0
3378806,14:16:00,14:16:00,3458,13,5035.7944,0
3378806,14:17:00,14:17:00,3459,14,5358.3486,0
3378806,14:18:00,14:18:00,3461,15,5815.2495,0
3378806,14:19:00,14:19:00,2340,16,6124.2085,0
3378806,14:21:00,14:21:00,2342,17,6760.462,0
3378806,14:21:00,14:21:00,2344,18,6936.759,0
3378806,14:23:00,14:23:00,2345,19,7700.55,0
3378806,14:24:00,14:24:00,5456,20,8042.378,0
3378806,14:26:00,14:26:00,5459,21,8879.073,0
3378806,14:27:00,14:27:00,15229,22,9040.965,0
3378806,14:27:00,14:27:00,15070,23,9288.624,0
3378806,14:28:00,14:28:00,8571,24,9524.702,0
3378806,14:30:00,14:30:00,14792,25,10025.979,
3378806,14:32:00,14:32:00,2347,26,10608.199,0
3378806,14:33:00,14:33:00,2348,27,11044.55,0
3378806,14:34:00,14:34:00,2349,28,11366.335,0
3378806,14:35:00,14:35:00,2350,29,11642.639,0
3378806,14:36:00,14:36:00,2351,30,11829.193,0
3378806,14:37:00,14:37:00,2352,31,12093.141,0
3378806,14:38:00,14:38:00,2353,32,12234.443,
3378806,14:38:00,14:38:00,2354,33,12346.328,0
3378806,14:38:00,14:38:00,2355,34,12512.535,0
3378806,14:39:00,14:39:00,2356,35,12683.096,0
3378806,14:40:00,14:40:00,2357,36,12934.276,0
3378806,14:41:00,14:41:00,2358,37,13237.697,0
3378806,14:41:00,14:41:00,2359,38,13377.615,0
3378806,14:42:00,14:42:00,2361,39,13641.18,0
3378806,14:43:00,14:43:00,2363,40,13970.016,0
3378806,14:44:00,14:44:00,2365,41,14242.606,0
3378806,14:45:00,14:45:00,2367,42,14396.458,0
3378806,14:45:00,14:45:00,2368,43,14640.698,0
3378806,14:47:00,14:47:00,2370,44,15059.483,0
3378806,14:48:00,14:48:00,2371,45,15247.883,
3378806,14:48:00,14:48:00,2373,46,15383.214,0
3378806,14:48:00,14:48:00,2374,47,15590.333,0
3378806,14:49:00,14:49:00,2376,48,15864.53,0
3378806,14:49:00,14:49:00,2377,49,16153.051,0
3378806,14:50:00,14:50:00,2379,50,16640.773,0
3378806,14:51:00,14:51:00,2381,51,17003.844,0
3378806,14:52:00,14:52:00,2382,52,17228.684,0
3378806,14:52:00,14:52:00,13523,53,17489.94,0
3378806,14:53:00,14:53:00,2271,54,17851.377,0
3378806,14:53:00,14:53:00,2270,55,18173.95,0
3378806,14:54:00,14:54:00,2269,56,18400.826,0
3378806,14:55:00,14:55:00,16160,57,19102.258,0
3378806,14:57:00,14:57:00,13487,58,19633.377,
3378807,14:44:00,14:44:00,768,1,0,
3378807,14:44:00,14:44:00,7741,2,234.0035,0
3378807,14:45:00,14:45:00,7745,3,741.2088,0
3378807,14:46:00,14:46:00,7746,4,1019.6892,0
3378807,14:47:00,14:47:00,8935,5,1368.8428,0
3378807,14:49:00,14:49:00,880,6,2467.8545,0
3378807,14:51:00,14:51:00,2332,7,3027.2373,0
3378807,14:51:00,14:51:00,2333,8,3171.7576,0
3378807,14:51:00,14:51:00,2334,9,3341.298,0
3378807,14:53:00,14:53:00,2336,10,3789.1553,
3378807,14:54:00,14:54:00,3454,11,4276.9863,0
3378807,14:55:00,14:55:00,3456,12,4576.396,0
3378807,14:56:00,14:56:00,3458,13,5035.7944,0
3378807,14:57:00,14:57:00,3459,14,5358.3486,0
3378807,14:58:00,14:58:00,3461,15,5815.2495,0
3378807,14:59:00,14:59:00,2340,16,6124.2085,0
3378807,15:01:00,15:01:00,2342,17,6760.462,0
3378807,15:01:00,15:01:00,2344,18,6936.759,0
3378807,15:03:00,15:03:00,2345,19,7700.55,0
3378807,15:04:00,15:04:00,5456,20,8042.378,0
3378807,15:06:00,15:06:00,5459,21,8879.073,0
3378807,15:07:00,15:07:00,15229,22,9040.965,0
3378807,15:07:00,15:07:00,15070,23,9288.624,0
3378807,15:08:00,15:08:00,8571,24,9524.702,0
3378807,15:10:00,15:10:00,14792,25,10025.979,
3378807,15:12:00,15:12:00,2347,26,10608.199,0
3378807,15:13:00,15:13:00,2348,27,11044.55,0
3378807,15:14:00,15:14:00,2349,28,11366.335,0
3378807,15:15:00,15:15:00,2350,29,11642.639,0
3378807,15:16:00,15:16:00,2351,30,11829.193,0
3378807,15:17:00,15:17:00,2352,31,12093.141,0
3378807,15:18:00,15:18:00,2353,32,12234.443,
3378807,15:18:00,15:18:00,2354,33,12346.328,0
3378807,15:18:00,15:18:00,2355,34,12512.535,0
3378807,15:19:00,15:19:00,2356,35,12683.096,0
3378807,15:20:00,15:20:00,2357,36,12934.276,0
3378807,15:21:00,15:21:00,2358,37,13237.697,0
3378807,15:21:00,15:21:00,2359,38,13377.615,0
3378807,15:22:00,15:22:00,2361,39,13641.18,0
3378807,15:23:00,15:23:00,2363,40,13970.016,0
3378807,15:24:00,15:24:00,2365,41,14242.606,0
3378807,15:25:00,15:25:00,2367,42,14396.458,0
3378807,15:25:00,15:25:00,2368,43,14640.698,0
3378807,15:27:00,15:27:00,2370,44,15059.483,0
3378807,15:28:00,15:28:00,2371,45,15247.883,
3378807,15:28:00,15:28:00,2373,46,15383.214,0
3378807,15:28:00,15:28:00,2374,47,15590.333,0
3378807,15:29:00,15:29:00,2376,48,15864.53,0
3378807,15:29:00,15:29:00,2377,49,16153.051,0
3378807,15:30:00,15:30:00,2379,50,16640.773,0
3378807,15:31:00,15:31:00,2381,51,17003.844,0
3378807,15:32:00,15:32:00,2382,52,17228.684,0
3378807,15:32:00,15:32:00,13523,53,17489.94,0
3378807,15:33:00,15:33:00,2271,54,17851.377,0
3378807,15:33:00,15:33:00,2270,55,18173.95,0
3378807,15:34:00,15:34:00,2269,56,18400.826,0
3378807,15:35:00,15:35:00,16160,57,19102.258,0
3378807,15:37:00,15:37:00,13487,58,19633.377,
3378808,15:24:00,15:24:00,768,1,0,
3378808,15:24:00,15:24:00,7741,2,234.0035,0
3378808,15:25:00,15:25:00,7745,3,741.2088,0
3378808,15:26:00,15:26:00,7746,4,1019.6892,0
3378808,15:27:00,15:27:00,8935,5,1368.8428,0
3378808,15:29:00,15:29:00,880,6,2467.8545,0
3378808,15:31:00,15:31:00,2332,7,3027.2373,0
3378808,15:31:00,15:31:00,2333,8,3171.7576,0
3378808,15:31:00,15:31:00,2334,9,3341.298,0
3378808,15:33:00,15:33:00,2336,10,3789.1553,
3378808,15:34:00,15:34:00,3454,11,4276.9863,0
3378808,15:35:00,15:35:00,3456,12,4576.396,0
3378808,15:36:00,15:36:00,3458,13,5035.7944,0
3378808,15:37:00,15:37:00,3459,14,5358.3486,0
3378808,15:38:00,15:38:00,3461,15,5815.2495,0
3378808,15:39:00,15:39:00,2340,16,6124.2085,0
3378808,15:41:00,15:41:00,2342,17,6760.462,0
3378808,15:41:00,15:41:00,2344,18,6936.759,0
3378808,15:43:00,15:43:00,2345,19,7700.55,0
3378808,15:44:00,15:44:00,5456,20,8042.378,0
3378808,15:46:00,15:46:00,5459,21,8879.073,0
3378808,15:47:00,15:47:00,15229,22,9040.965,0
3378808,15:47:00,15:47:00,15070,23,9288.624,0
3378808,15:48:00,15:48:00,8571,24,9524.702,0
3378808,15:50:00,15:50:00,14792,25,10025.979,
3378808,15:52:00,15:52:00,2347,26,10608.199,0
3378808,15:53:00,15:53:00,2348,27,11044.55,0
3378808,15:54:00,15:54:00,2349,28,11366.335,0
3378808,15:55:00,15:55:00,2350,29,11642.639,0
3378808,15:56:00,15:56:00,2351,30,11829.193,0
3378808,15:57:00,15:57:00,2352,31,12093.141,0
3378808,15:58:00,15:58:00,2353,32,12234.443,
3378808,15:58:00,15:58:00,2354,33,12346.328,0
3378808,15:58:00,15:58:00,2355,34,12512.535,0
3378808,15:59:00,15:59:00,2356,35,12683.096,0
3378808,16:00:00,16:00:00,2357,36,12934.276,0
3378808,16:01:00,16:01:00,2358,37,13237.697,0
3378808,16:01:00,16:01:00,2359,38,13377.615,0
3378808,16:02:00,16:02:00,2361,39,13641.18,0
3378808,16:03:00,16:03:00,2363,40,13970.016,0
3378808,16:04:00,16:04:00,2365,41,14242.606,0
3378808,16:05:00,16:05:00,2367,42,14396.458,0
3378808,16:05:00,16:05:00,2368,43,14640.698,0
3378808,16:07:00,16:07:00,2370,44,15059.483,0
3378808,16:08:00,16:08:00,2371,45,15247.883,
3378808,16:08:00,16:08:00,2373,46,15383.214,0
3378808,16:08:00,16:08:00,2374,47,15590.333,0
3378808,16:09:00,16:09:00,2376,48,15864.53,0
3378808,16:09:00,16:09:00,2377,49,16153.051,0
3378808,16:10:00,16:10:00,2379,50,16640.773,0
3378808,16:11:00,16:11:00,2381,51,17003.844,0
3378808,16:12:00,16:12:00,2382,52,17228.684,0
3378808,16:12:00,16:12:00,13523,53,17489.94,0
3378808,16:13:00,16:13:00,2271,54,17851.377,0
3378808,16:13:00,16:13:00,2270,55,18173.95,0
3378808,16:14:00,16:14:00,2269,56,18400.826,0
3378808,16:15:00,16:15:00,16160,57,19102.258,0
3378808,16:17:00,16:17:00,13487,58,19633.377,
3378809,16:04:00,16:04:00,768,1,0,
3378809,16:04:00,16:04:00,7741,2,234.0035,0
3378809,16:05:00,16:05:00,7745,3,741.2088,0
3378809,16:06:00,16:06:00,7746,4,1019.6892,0
3378809,16:07:00,16:07:00,8935,5,1368.8428,0
3378809,16:09:00,16:09:00,880,6,2467.8545,0
3378809,16:11:00,16:11:00,2332,7,3027.2373,0
3378809,16:11:00,16:11:00,2333,8,3171.7576,0
3378809,16:11:00,16:11:00,2334,9,3341.298,0
3378809,16:13:00,16:13:00,2336,10,3789.1553,
3378809,16:14:00,16:14:00,3454,11,4276.9863,0
3378809,16:15:00,16:15:00,3456,12,4576.396,0
3378809,16:16:00,16:16:00,3458,13,5035.7944,0
3378809,16:17:00,16:17:00,3459,14,5358.3486,0
3378809,16:18:00,16:18:00,3461,15,5815.2495,0
3378809,16:19:00,16:19:00,2340,16,6124.2085,0
3378809,16:21:00,16:21:00,2342,17,6760.462,0
3378809,16:21:00,16:21:00,2344,18,6936.759,0
3378809,16:23:00,16:23:00,2345,19,7700.55,0
3378809,16:24:00,16:24:00,5456,20,8042.378,0
3378809,16:26:00,16:26:00,5459,21,8879.073,0
3378809,16:27:00,16:27:00,15229,22,9040.965,0
3378809,16:27:00,16:27:00,15070,23,9288.624,0
3378809,16:28:00,16:28:00,8571,24,9524.702,0
3378809,16:30:00,16:30:00,14792,25,10025.979,
3378809,16:32:00,16:32:00,2347,26,10608.199,0
3378809,16:33:00,16:33:00,2348,27,11044.55,0
3378809,16:34:00,16:34:00,2349,28,11366.335,0
3378809,16:35:00,16:35:00,2350,29,11642.639,0
3378809,16:36:00,16:36:00,2351,30,11829.193,0
3378809,16:37:00,16:37:00,2352,31,12093.141,0
3378809,16:38:00,16:38:00,2353,32,12234.443,
3378809,16:38:00,16:38:00,2354,33,12346.328,0
3378809,16:38:00,16:38:00,2355,34,12512.535,0
3378809,16:39:00,16:39:00,2356,35,12683.096,0
3378809,16:40:00,16:40:00,2357,36,12934.276,0
3378809,16:41:00,16:41:00,2358,37,13237.697,0
3378809,16:41:00,16:41:00,2359,38,13377.615,0
3378809,16:42:00,16:42:00,2361,39,13641.18,0
3378809,16:43:00,16:43:00,2363,40,13970.016,0
3378809,16:44:00,16:44:00,2365,41,14242.606,0
3378809,16:45:00,16:45:00,2367,42,14396.458,0
3378809,16:45:00,16:45:00,2368,43,14640.698,0
3378809,16:47:00,16:47:00,2370,44,15059.483,0
3378809,16:48:00,16:48:00,2371,45,15247.883,
3378809,16:48:00,16:48:00,2373,46,15383.214,0
3378809,16:48:00,16:48:00,2374,47,15590.333,0
3378809,16:49:00,16:49:00,2376,48,15864.53,0
3378809,16:49:00,16:49:00,2377,49,16153.051,0
3378809,16:50:00,16:50:00,2379,50,16640.773,0
3378809,16:51:00,16:51:00,2381,51,17003.844,0
3378809,16:52:00,16:52:00,2382,52,17228.684,0
3378809,16:52:00,16:52:00,13523,53,17489.94,0
3378809,16:53:00,16:53:00,2271,54,17851.377,0
3378809,16:53:00,16:53:00,2270,55,18173.95,0
3378809,16:54:00,16:54:00,2269,56,18400.826,0
3378809,16:55:00,16:55:00,16160,57,19102.258,0
3378809,16:57:00,16:57:00,13487,58,19633.377,
3378810,16:44:00,16:44:00,768,1,0,
3378810,16:44:00,16:44:00,7741,2,234.0035,0
3378810,16:45:00,16:45:00,7745,3,741.2088,0
3378810,16:46:00,16:46:00,7746,4,1019.6892,0
3378810,16:47:00,16:47:00,8935,5,1368.8428,0
3378810,16:49:00,16:49:00,880,6,2467.8545,0
3378810,16:51:00,16:51:00,2332,7,3027.2373,0
3378810,16:51:00,16:51:00,2333,8,3171.7576,0
3378810,16:51:00,16:51:00,2334,9,3341.298,0
3378810,16:53:00,16:53:00,2336,10,3789.1553,
3378810,16:54:00,16:54:00,3454,11,4276.9863,0
3378810,16:55:00,16:55:00,3456,12,4576.396,0
3378810,16:56:00,16:56:00,3458,13,5035.7944,0
3378810,16:57:00,16:57:00,3459,14,5358.3486,0
3378810,16:58:00,16:58:00,3461,15,5815.2495,0
3378810,16:59:00,16:59:00,2340,16,6124.2085,0
3378810,17:01:00,17:01:00,2342,17,6760.462,0
3378810,17:01:00,17:01:00,2344,18,6936.759,0
3378810,17:03:00,17:03:00,2345,19,7700.55,0
3378810,17:04:00,17:04:00,5456,20,8042.378,0
3378810,17:06:00,17:06:00,5459,21,8879.073,0
3378810,17:07:00,17:07:00,15229,22,9040.965,0
3378810,17:07:00,17:07:00,15070,23,9288.624,0
3378810,17:08:00,17:08:00,8571,24,9524.702,0
3378810,17:10:00,17:10:00,14792,25,10025.979,
3378810,17:12:00,17:12:00,2347,26,10608.199,0
3378810,17:13:00,17:13:00,2348,27,11044.55,0
3378810,17:14:00,17:14:00,2349,28,11366.335,0
3378810,17:15:00,17:15:00,2350,29,11642.639,0
3378810,17:16:00,17:16:00,2351,30,11829.193,0
3378810,17:17:00,17:17:00,2352,31,12093.141,0
3378810,17:18:00,17:18:00,2353,32,12234.443,
3378810,17:18:00,17:18:00,2354,33,12346.328,0
3378810,17:18:00,17:18:00,2355,34,12512.535,0
3378810,17:19:00,17:19:00,2356,35,12683.096,0
3378810,17:20:00,17:20:00,2357,36,12934.276,0
3378810,17:21:00,17:21:00,2358,37,13237.697,0
3378810,17:21:00,17:21:00,2359,38,13377.615,0
3378810,17:22:00,17:22:00,2361,39,13641.18,0
3378810,17:23:00,17:23:00,2363,40,13970.016,0
3378810,17:24:00,17:24:00,2365,41,14242.606,0
3378810,17:25:00,17:25:00,2367,42,14396.458,0
3378810,17:25:00,17:25:00,2368,43,14640.698,0
3378810,17:27:00,17:27:00,2370,44,15059.483,0
3378810,17:28:00,17:28:00,2371,45,15247.883,
3378810,17:28:00,17:28:00,2373,46,15383.214,0
3378810,17:28:00,17:28:00,2374,47,15590.333,0
3378810,17:29:00,17:29:00,2376,48,15864.53,0
3378810,17:29:00,17:29:00,2377,49,16153.051,0
3378810,17:30:00,17:30:00,2379,50,16640.773,0
3378810,17:31:00,17:31:00,2381,51,17003.844,0
3378810,17:32:00,17:32:00,2382,52,17228.684,0
3378810,17:32:00,17:32:00,13523,53,17489.94,0
3378810,17:33:00,17:33:00,2271,54,17851.377,0
3378810,17:33:00,17:33:00,2270,55,18173.95,0
3378810,17:34:00,17:34:00,2269,56,18400.826,0
3378810,17:35:00,17:35:00,16160,57,19102.258,0
3378810,17:37:00,17:37:00,13487,58,19633.377,
3378811,17:25:00,17:25:00,768,1,0,
3378811,17:25:00,17:25:00,7741,2,234.0035,0
3378811,17:26:00,17:26:00,7745,3,741.2088,0
3378811,17:27:00,17:27:00,7746,4,1019.6892,0
3378811,17:28:00,17:28:00,8935,5,1368.8428,0
3378811,17:30:00,17:30:00,880,6,2467.8545,0
3378811,17:32:00,17:32:00,2332,7,3027.2373,0
3378811,17:32:00,17:32:00,2333,8,3171.7576,0
3378811,17:32:00,17:32:00,2334,9,3341.298,0
3378811,17:34:00,17:34:00,2336,10,3789.1553,
3378811,17:35:00,17:35:00,3454,11,4276.9863,0
3378811,17:36:00,17:36:00,3456,12,4576.396,0
3378811,17:37:00,17:37:00,3458,13,5035.7944,0
3378811,17:38:00,17:38:00,3459,14,5358.3486,0
3378811,17:39:00,17:39:00,3461,15,5815.2495,0
3378811,17:39:00,17:39:00,2340,16,6124.2085,0
3378811,17:41:00,17:41:00,2342,17,6760.462,0
3378811,17:42:00,17:42:00,2344,18,6936.759,0
3378811,17:43:00,17:43:00,2345,19,7700.55,0
3378811,17:44:00,17:44:00,5456,20,8042.378,0
3378811,17:46:00,17:46:00,5459,21,8879.073,0
3378811,17:47:00,17:47:00,15229,22,9040.965,0
3378811,17:48:00,17:48:00,15070,23,9288.624,0
3378811,17:48:00,17:48:00,8571,24,9524.702,0
3378811,17:50:00,17:50:00,14792,25,10025.979,
3378811,17:52:00,17:52:00,2347,26,10608.199,0
3378811,17:53:00,17:53:00,2348,27,11044.55,0
3378811,17:54:00,17:54:00,2349,28,11366.335,0
3378811,17:55:00,17:55:00,2350,29,11642.639,0
3378811,17:56:00,17:56:00,2351,30,11829.193,0
3378811,17:57:00,17:57:00,2352,31,12093.141,0
3378811,17:58:00,17:58:00,2353,32,12234.443,
3378811,17:58:00,17:58:00,2354,33,12346.328,0
3378811,17:58:00,17:58:00,2355,34,12512.535,0
3378811,17:59:00,17:59:00,2356,35,12683.096,0
3378811,18:00:00,18:00:00,2357,36,12934.276,0
3378811,18:01:00,18:01:00,2358,37,13237.697,0
3378811,18:01:00,18:01:00,2359,38,13377.615,0
3378811,18:02:00,18:02:00,2361,39,13641.18,0
3378811,18:03:00,18:03:00,2363,40,13970.016,0
3378811,18:04:00,18:04:00,2365,41,14242.606,0
3378811,18:05:00,18:05:00,2367,42,14396.458,0
3378811,18:05:00,18:05:00,2368,43,14640.698,0
3378811,18:07:00,18:07:00,2370,44,15059.483,0
3378811,18:08:00,18:08:00,2371,45,15247.883,
3378811,18:08:00,18:08:00,2373,46,15383.214,0
3378811,18:08:00,18:08:00,2374,47,15590.333,0
3378811,18:09:00,18:09:00,2376,48,15864.53,0
3378811,18:09:00,18:09:00,2377,49,16153.051,0
3378811,18:10:00,18:10:00,2379,50,16640.773,0
3378811,18:11:00,18:11:00,2381,51,17003.844,0
3378811,18:11:00,18:11:00,2382,52,17228.684,0
3378811,18:12:00,18:12:00,13523,53,17489.94,0
3378811,18:12:00,18:12:00,2271,54,17851.377,0
3378811,18:13:00,18:13:00,2270,55,18173.95,0
3378811,18:13:00,18:13:00,2269,56,18400.826,0
3378811,18:14:00,18:14:00,16160,57,19102.258,0
3378811,18:16:00,18:16:00,13487,58,19633.377,
3378812,18:05:00,18:05:00,768,1,0,
3378812,18:05:00,18:05:00,7741,2,234.0035,0
3378812,18:06:00,18:06:00,7745,3,741.2088,0
3378812,18:07:00,18:07:00,7746,4,1019.6892,0
3378812,18:08:00,18:08:00,8935,5,1368.8428,0
3378812,18:10:00,18:10:00,880,6,2467.8545,0
3378812,18:12:00,18:12:00,2332,7,3027.2373,0
3378812,18:12:00,18:12:00,2333,8,3171.7576,0
3378812,18:12:00,18:12:00,2334,9,3341.298,0
3378812,18:14:00,18:14:00,2336,10,3789.1553,
3378812,18:15:00,18:15:00,3454,11,4276.9863,0
3378812,18:16:00,18:16:00,3456,12,4576.396,0
3378812,18:17:00,18:17:00,3458,13,5035.7944,0
3378812,18:18:00,18:18:00,3459,14,5358.3486,0
3378812,18:19:00,18:19:00,3461,15,5815.2495,0
3378812,18:19:00,18:19:00,2340,16,6124.2085,0
3378812,18:21:00,18:21:00,2342,17,6760.462,0
3378812,18:22:00,18:22:00,2344,18,6936.759,0
3378812,18:23:00,18:23:00,2345,19,7700.55,0
3378812,18:24:00,18:24:00,5456,20,8042.378,0
3378812,18:26:00,18:26:00,5459,21,8879.073,0
3378812,18:27:00,18:27:00,15229,22,9040.965,0
3378812,18:28:00,18:28:00,15070,23,9288.624,0
3378812,18:28:00,18:28:00,8571,24,9524.702,0
3378812,18:30:00,18:30:00,14792,25,10025.979,
3378812,18:32:00,18:32:00,2347,26,10608.199,0
3378812,18:33:00,18:33:00,2348,27,11044.55,0
3378812,18:34:00,18:34:00,2349,28,11366.335,0
3378812,18:35:00,18:35:00,2350,29,11642.639,0
3378812,18:36:00,18:36:00,2351,30,11829.193,0
3378812,18:37:00,18:37:00,2352,31,12093.141,0
3378812,18:38:00,18:38:00,2353,32,12234.443,
3378812,18:38:00,18:38:00,2354,33,12346.328,0
3378812,18:38:00,18:38:00,2355,34,12512.535,0
3378812,18:39:00,18:39:00,2356,35,12683.096,0
3378812,18:40:00,18:40:00,2357,36,12934.276,0
3378812,18:41:00,18:41:00,2358,37,13237.697,0
3378812,18:41:00,18:41:00,2359,38,13377.615,0
3378812,18:42:00,18:42:00,2361,39,13641.18,0
3378812,18:43:00,18:43:00,2363,40,13970.016,0
3378812,18:44:00,18:44:00,2365,41,14242.606,0
3378812,18:45:00,18:45:00,2367,42,14396.458,0
3378812,18:45:00,18:45:00,2368,43,14640.698,0
3378812,18:47:00,18:47:00,2370,44,15059.483,0
3378812,18:48:00,18:48:00,2371,45,15247.883,
3378812,18:48:00,18:48:00,2373,46,15383.214,0
3378812,18:48:00,18:48:00,2374,47,15590.333,0
3378812,18:49:00,18:49:00,2376,48,15864.53,0
3378812,18:49:00,18:49:00,2377,49,16153.051,0
3378812,18:50:00,18:50:00,2379,50,16640.773,0
3378812,18:51:00,18:51:00,2381,51,17003.844,0
3378812,18:51:00,18:51:00,2382,52,17228.684,0
3378812,18:52:00,18:52:00,13523,53,17489.94,0
3378812,18:52:00,18:52:00,2271,54,17851.377,0
3378812,18:53:00,18:53:00,2270,55,18173.95,0
3378812,18:53:00,18:53:00,2269,56,18400.826,0
3378812,18:54:00,18:54:00,16160,57,19102.258,0
3378812,18:56:00,18:56:00,13487,58,19633.377,
3378813,18:47:00,18:47:00,768,1,0,
3378813,18:47:00,18:47:00,7741,2,234.0035,0
3378813,18:48:00,18:48:00,7745,3,741.2088,0
3378813,18:49:00,18:49:00,7746,4,1019.6892,0
3378813,18:49:00,18:49:00,8935,5,1368.8428,0
3378813,18:52:00,18:52:00,880,6,2467.8545,0
3378813,18:53:00,18:53:00,2332,7,3027.2373,0
3378813,18:53:00,18:53:00,2333,8,3171.7576,0
3378813,18:54:00,18:54:00,2334,9,3341.298,0
3378813,18:55:00,18:55:00,2336,10,3789.1553,
3378813,18:56:00,18:56:00,3454,11,4276.9863,0
3378813,18:56:00,18:56:00,3456,12,4576.396,0
3378813,18:57:00,18:57:00,3458,13,5035.7944,0
3378813,18:58:00,18:58:00,3459,14,5358.3486,0
3378813,18:59:00,18:59:00,3461,15,5815.2495,0
3378813,19:00:00,19:00:00,2340,16,6124.2085,0
3378813,19:02:00,19:02:00,2342,17,6760.462,0
3378813,19:02:00,19:02:00,2344,18,6936.759,0
3378813,19:04:00,19:04:00,2345,19,7700.55,0
3378813,19:05:00,19:05:00,5456,20,8042.378,0
3378813,19:07:00,19:07:00,5459,21,8879.073,0
3378813,19:07:00,19:07:00,15229,22,9040.965,0
3378813,19:08:00,19:08:00,15070,23,9288.624,0
3378813,19:08:00,19:08:00,8571,24,9524.702,0
3378813,19:10:00,19:10:00,14792,25,10025.979,
3378813,19:12:00,19:12:00,2347,26,10608.199,0
3378813,19:13:00,19:13:00,2348,27,11044.55,0
3378813,19:14:00,19:14:00,2349,28,11366.335,0
3378813,19:15:00,19:15:00,2350,29,11642.639,0
3378813,19:16:00,19:16:00,2351,30,11829.193,0
3378813,19:17:00,19:17:00,2352,31,12093.141,0
3378813,19:18:00,19:18:00,2353,32,12234.443,
3378813,19:18:00,19:18:00,2354,33,12346.328,0
3378813,19:18:00,19:18:00,2355,34,12512.535,0
3378813,19:19:00,19:19:00,2356,35,12683.096,0
3378813,19:20:00,19:20:00,2357,36,12934.276,0
3378813,19:20:00,19:20:00,2358,37,13237.697,0
3378813,19:21:00,19:21:00,2359,38,13377.615,0
3378813,19:22:00,19:22:00,2361,39,13641.18,0
3378813,19:23:00,19:23:00,2363,40,13970.016,0
3378813,19:23:00,19:23:00,2365,41,14242.606,0
3378813,19:24:00,19:24:00,2367,42,14396.458,0
3378813,19:25:00,19:25:00,2368,43,14640.698,0
3378813,19:26:00,19:26:00,2370,44,15059.483,0
3378813,19:27:00,19:27:00,2371,45,15247.883,
3378813,19:27:00,19:27:00,2373,46,15383.214,0
3378813,19:27:00,19:27:00,2374,47,15590.333,0
3378813,19:28:00,19:28:00,2376,48,15864.53,0
3378813,19:28:00,19:28:00,2377,49,16153.051,0
3378813,19:29:00,19:29:00,2379,50,16640.773,0
3378813,19:30:00,19:30:00,2381,51,17003.844,0
3378813,19:30:00,19:30:00,2382,52,17228.684,0
3378813,19:31:00,19:31:00,13523,53,17489.94,0
3378813,19:31:00,19:31:00,2271,54,17851.377,0
3378813,19:32:00,19:32:00,2270,55,18173.95,0
3378813,19:32:00,19:32:00,2269,56,18400.826,0
3378813,19:33:00,19:33:00,16160,57,19102.258,0
3378813,19:35:00,19:35:00,13487,58,19633.377,
3378814,24:08:00,24:08:00,768,1,0,
3378814,24:08:00,24:08:00,7741,2,234.0035,0
3378814,24:09:00,24:09:00,7745,3,741.2088,0
3378814,24:10:00,24:10:00,7746,4,1019.6892,0
3378814,24:10:00,24:10:00,8935,5,1368.8428,0
3378814,24:13:00,24:13:00,880,6,2467.8545,0
3378814,24:14:00,24:14:00,2332,7,3027.2373,0
3378814,24:14:00,24:14:00,2333,8,3171.7576,0
3378814,24:15:00,24:15:00,2334,9,3341.298,0
3378814,24:16:00,24:16:00,2336,10,3789.1553,
3378814,24:17:00,24:17:00,3454,11,4276.9863,0
3378814,24:17:00,24:17:00,3456,12,4576.396,0
3378814,24:18:00,24:18:00,3458,13,5035.7944,0
3378814,24:19:00,24:19:00,3459,14,5358.3486,0
3378814,24:20:00,24:20:00,3461,15,5815.2495,0
3378814,24:21:00,24:21:00,2340,16,6124.2085,0
3378814,24:22:00,24:22:00,2342,17,6760.462,0
3378814,24:22:00,24:22:00,2344,18,6936.759,0
3378814,24:24:00,24:24:00,2345,19,7700.55,0
3378814,24:25:00,24:25:00,5456,20,8042.378,0
3378814,24:27:00,24:27:00,5459,21,8879.073,0
3378814,24:27:00,24:27:00,15229,22,9040.965,0
3378814,24:28:00,24:28:00,15070,23,9288.624,0
3378814,24:28:00,24:28:00,8571,24,9524.702,0
3378814,24:30:00,24:30:00,14792,25,10025.979,
3378814,24:31:00,24:31:00,2347,26,10608.199,0
3378814,24:33:00,24:33:00,2348,27,11044.55,0
3378814,24:34:00,24:34:00,2349,28,11366.335,0
3378814,24:35:00,24:35:00,2350,29,11642.639,0
3378814,24:35:00,24:35:00,2351,30,11829.193,0
3378814,24:36:00,24:36:00,2352,31,12093.141,0
3378814,24:37:00,24:37:00,2353,32,12234.443,
3378814,24:37:00,24:37:00,2354,33,12346.328,0
3378814,24:37:00,24:37:00,2355,34,12512.535,0
3378814,24:38:00,24:38:00,2356,35,12683.096,0
3378814,24:38:00,24:38:00,2357,36,12934.276,0
3378814,24:39:00,24:39:00,2358,37,13237.697,0
3378814,24:39:00,24:39:00,2359,38,13377.615,0
3378814,24:40:00,24:40:00,2361,39,13641.18,0
3378814,24:40:00,24:40:00,2363,40,13970.016,0
3378814,24:41:00,24:41:00,2365,41,14242.606,0
3378814,24:41:00,24:41:00,2367,42,14396.458,0
3378814,24:42:00,24:42:00,2368,43,14640.698,0
3378814,24:43:00,24:43:00,2370,44,15059.483,0
3378814,24:44:00,24:44:00,2371,45,15247.883,
3378814,24:44:00,24:44:00,2373,46,15383.214,0
3378814,24:44:00,24:44:00,2374,47,15590.333,0
3378814,24:45:00,24:45:00,2376,48,15864.53,0
3378814,24:45:00,24:45:00,2377,49,16153.051,0
3378814,24:46:00,24:46:00,2379,50,16640.773,0
3378814,24:47:00,24:47:00,2381,51,17003.844,0
3378814,24:47:00,24:47:00,2382,52,17228.684,0
3378814,24:48:00,24:48:00,13523,53,17489.94,0
3378814,24:48:00,24:48:00,2271,54,17851.377,0
3378814,24:49:00,24:49:00,2270,55,18173.95,0
3378814,24:49:00,24:49:00,2269,56,18400.826,0
3378814,24:50:00,24:50:00,16160,57,19102.258,0
3378814,24:52:00,24:52:00,13487,58,19633.377,
3378815,05:27:00,05:27:00,768,1,0,
3378815,05:27:00,05:27:00,7741,2,234.0035,0
3378815,05:28:00,05:28:00,7745,3,741.2088,0
3378815,05:29:00,05:29:00,7746,4,1019.6892,0
3378815,05:29:00,05:29:00,8935,5,1368.8428,0
3378815,05:32:00,05:32:00,880,6,2467.8545,0
3378815,05:33:00,05:33:00,2332,7,3027.2373,0
3378815,05:33:00,05:33:00,2333,8,3171.7576,0
3378815,05:34:00,05:34:00,2334,9,3341.298,0
3378815,05:35:00,05:35:00,2336,10,3789.1553,
3378815,05:36:00,05:36:00,3454,11,4276.9863,0
3378815,05:36:00,05:36:00,3456,12,4576.396,0
3378815,05:37:00,05:37:00,3458,13,5035.7944,0
3378815,05:38:00,05:38:00,3459,14,5358.3486,0
3378815,05:39:00,05:39:00,3461,15,5815.2495,0
3378815,05:40:00,05:40:00,2340,16,6124.2085,0
3378815,05:42:00,05:42:00,2342,17,6760.462,0
3378815,05:42:00,05:42:00,2344,18,6936.759,0
3378815,05:44:00,05:44:00,2345,19,7700.55,0
3378815,05:45:00,05:45:00,5456,20,8042.378,0
3378815,05:47:00,05:47:00,5459,21,8879.073,0
3378815,05:47:00,05:47:00,15229,22,9040.965,0
3378815,05:48:00,05:48:00,15070,23,9288.624,0
3378815,05:48:00,05:48:00,8571,24,9524.702,0
3378815,05:50:00,05:50:00,14792,25,10025.979,
3378815,05:52:00,05:52:00,2347,26,10608.199,0
3378815,05:53:00,05:53:00,2348,27,11044.55,0
3378815,05:54:00,05:54:00,2349,28,11366.335,0
3378815,05:55:00,05:55:00,2350,29,11642.639,0
3378815,05:56:00,05:56:00,2351,30,11829.193,0
3378815,05:57:00,05:57:00,2352,31,12093.141,0
3378815,05:58:00,05:58:00,2353,32,12234.443,
3378815,05:58:00,05:58:00,2354,33,12346.328,0
3378815,05:58:00,05:58:00,2355,34,12512.535,0
3378815,05:59:00,05:59:00,2356,35,12683.096,0
3378815,06:00:00,06:00:00,2357,36,12934.276,0
3378815,06:00:00,06:00:00,2358,37,13237.697,0
3378815,06:01:00,06:01:00,2359,38,13377.615,0
3378815,06:02:00,06:02:00,2361,39,13641.18,0
3378815,06:03:00,06:03:00,2363,40,13970.016,0
3378815,06:03:00,06:03:00,2365,41,14242.606,0
3378815,06:04:00,06:04:00,2367,42,14396.458,0
3378815,06:05:00,06:05:00,2368,43,14640.698,0
3378815,06:06:00,06:06:00,2370,44,15059.483,0
3378815,06:07:00,06:07:00,2371,45,15247.883,
3378815,06:07:00,06:07:00,2373,46,15383.214,0
3378815,06:07:00,06:07:00,2374,47,15590.333,0
3378815,06:08:00,06:08:00,2376,48,15864.53,0
3378815,06:08:00,06:08:00,2377,49,16153.051,0
3378815,06:09:00,06:09:00,2379,50,16640.773,0
3378815,06:10:00,06:10:00,2381,51,17003.844,0
3378815,06:10:00,06:10:00,2382,52,17228.684,0
3378815,06:11:00,06:11:00,13523,53,17489.94,0
3378815,06:11:00,06:11:00,2271,54,17851.377,0
3378815,06:12:00,06:12:00,2270,55,18173.95,0
3378815,06:12:00,06:12:00,2269,56,18400.826,0
3378815,06:13:00,06:13:00,16160,57,19102.258,0
3378815,06:15:00,06:15:00,13487,58,19633.377,
3410149,04:53:00,04:53:00,768,1,0,
3410149,04:53:00,04:53:00,7741,2,234.0035,0
3410149,04:54:00,04:54:00,7745,3,741.2088,0
3410149,04:55:00,04:55:00,7746,4,1019.6892,0
3410149,04:56:00,04:56:00,8935,5,1368.8428,0
3410149,04:58:00,04:58:00,880,6,2467.8545,0
3410149,05:00:00,05:00:00,2332,7,3027.2373,0
3410149,05:00:00,05:00:00,2333,8,3171.7576,0
3410149,05:00:00,05:00:00,2334,9,3341.298,0
3410149,05:02:00,05:02:00,2336,10,3789.1553,
3410149,05:03:00,05:03:00,3454,11,4276.9863,0
3410149,05:04:00,05:04:00,3456,12,4576.396,0
3410149,05:05:00,05:05:00,3458,13,5035.7944,0
3410149,05:06:00,05:06:00,3459,14,5358.3486,0
3410149,05:07:00,05:07:00,3461,15,5815.2495,0
3410149,05:08:00,05:08:00,2340,16,6124.2085,0
3410149,05:10:00,05:10:00,2342,17,6760.462,0
3410149,05:11:00,05:11:00,2344,18,6936.759,0
3410149,05:13:00,05:13:00,2345,19,7700.55,0
3410149,05:14:00,05:14:00,5456,20,8042.378,0
3410149,05:16:00,05:16:00,5459,21,8879.073,0
3410149,05:17:00,05:17:00,15229,22,9040.965,0
3410149,05:17:00,05:17:00,15070,23,9288.624,0
3410149,05:18:00,05:18:00,8571,24,9524.702,0
3410149,05:20:00,05:20:00,14792,25,10025.979,
3410149,05:22:00,05:22:00,2347,26,10608.199,0
3410149,05:24:00,05:24:00,2348,27,11044.55,0
3410149,05:25:00,05:25:00,2349,28,11366.335,0
3410149,05:26:00,05:26:00,2350,29,11642.639,0
3410149,05:27:00,05:27:00,2351,30,11829.193,0
3410149,05:28:00,05:28:00,2352,31,12093.141,0
3410149,05:29:00,05:29:00,2353,32,12234.443,
3410149,05:29:00,05:29:00,2354,33,12346.328,0
3410149,05:29:00,05:29:00,2355,34,12512.535,0
3410149,05:30:00,05:30:00,2356,35,12683.096,0
3410149,05:31:00,05:31:00,2357,36,12934.276,0
3410149,05:31:00,05:31:00,2358,37,13237.697,0
3410149,05:32:00,05:32:00,2359,38,13377.615,0
3410149,05:33:00,05:33:00,2361,39,13641.18,0
3410149,05:34:00,05:34:00,2363,40,13970.016,0
3410149,05:34:00,05:34:00,2365,41,14242.606,0
3410149,05:35:00,05:35:00,2367,42,14396.458,0
3410149,05:36:00,05:36:00,2368,43,14640.698,0
3410149,05:37:00,05:37:00,2370,44,15059.483,0
3410149,05:38:00,05:38:00,2371,45,15247.883,
3410149,05:38:00,05:38:00,2373,46,15383.214,0
3410149,05:38:00,05:38:00,2374,47,15590.333,0
3410149,05:39:00,05:39:00,2376,48,15864.53,0
3410149,05:39:00,05:39:00,2377,49,16153.051,0
3410149,05:40:00,05:40:00,2379,50,16640.773,0
3410149,05:41:00,05:41:00,2381,51,17003.844,0
3410149,05:42:00,05:42:00,2382,52,17228.684,0
3410149,05:42:00,05:42:00,13523,53,17489.94,0
3410149,05:43:00,05:43:00,2271,54,17851.377,0
3410149,05:43:00,05:43:00,2270,55,18173.95,0
3410149,05:44:00,05:44:00,2269,56,18400.826,0
3410149,05:45:00,05:45:00,16160,57,19102.258,0
3410149,05:47:00,05:47:00,13487,58,19633.377,
3410150,05:23:00,05:23:00,768,1,0,
3410150,05:23:00,05:23:00,7741,2,234.0035,0
3410150,05:24:00,05:24:00,7745,3,741.2088,0
3410150,05:25:00,05:25:00,7746,4,1019.6892,0
3410150,05:26:00,05:26:00,8935,5,1368.8428,0
3410150,05:28:00,05:28:00,880,6,2467.8545,0
3410150,05:30:00,05:30:00,2332,7,3027.2373,0
3410150,05:30:00,05:30:00,2333,8,3171.7576,0
3410150,05:30:00,05:30:00,2334,9,3341.298,0
3410150,05:32:00,05:32:00,2336,10,3789.1553,
3410150,05:33:00,05:33:00,3454,11,4276.9863,0
3410150,05:34:00,05:34:00,3456,12,4576.396,0
3410150,05:35:00,05:35:00,3458,13,5035.7944,0
3410150,05:36:00,05:36:00,3459,14,5358.3486,0
3410150,05:37:00,05:37:00,3461,15,5815.2495,0
3410150,05:38:00,05:38:00,2340,16,6124.2085,0
3410150,05:40:00,05:40:00,2342,17,6760.462,0
3410150,05:41:00,05:41:00,2344,18,6936.759,0
3410150,05:43:00,05:43:00,2345,19,7700.55,0
3410150,05:44:00,05:44:00,5456,20,8042.378,0
3410150,05:46:00,05:46:00,5459,21,8879.073,0
3410150,05:47:00,05:47:00,15229,22,9040.965,0
3410150,05:47:00,05:47:00,15070,23,9288.624,0
3410150,05:48:00,05:48:00,8571,24,9524.702,0
3410150,05:50:00,05:50:00,14792,25,10025.979,
3410150,05:52:00,05:52:00,2347,26,10608.199,0
3410150,05:54:00,05:54:00,2348,27,11044.55,0
3410150,05:55:00,05:55:00,2349,28,11366.335,0
3410150,05:56:00,05:56:00,2350,29,11642.639,0
3410150,05:57:00,05:57:00,2351,30,11829.193,0
3410150,05:58:00,05:58:00,2352,31,12093.141,0
3410150,05:59:00,05:59:00,2353,32,12234.443,
3410150,05:59:00,05:59:00,2354,33,12346.328,0
3410150,05:59:00,05:59:00,2355,34,12512.535,0
3410150,06:00:00,06:00:00,2356,35,12683.096,0
3410150,06:01:00,06:01:00,2357,36,12934.276,0
3410150,06:01:00,06:01:00,2358,37,13237.697,0
3410150,06:02:00,06:02:00,2359,38,13377.615,0
3410150,06:03:00,06:03:00,2361,39,13641.18,0
3410150,06:04:00,06:04:00,2363,40,13970.016,0
3410150,06:04:00,06:04:00,2365,41,14242.606,0
3410150,06:05:00,06:05:00,2367,42,14396.458,0
3410150,06:06:00,06:06:00,2368,43,14640.698,0
3410150,06:07:00,06:07:00,2370,44,15059.483,0
3410150,06:08:00,06:08:00,2371,45,15247.883,
3410150,06:08:00,06:08:00,2373,46,15383.214,0
3410150,06:08:00,06:08:00,2374,47,15590.333,0
3410150,06:09:00,06:09:00,2376,48,15864.53,0
3410150,06:09:00,06:09:00,2377,49,16153.051,0
3410150,06:10:00,06:10:00,2379,50,16640.773,0
3410150,06:11:00,06:11:00,2381,51,17003.844,0
3410150,06:12:00,06:12:00,2382,52,17228.684,0
3410150,06:12:00,06:12:00,13523,53,17489.94,0
3410150,06:13:00,06:13:00,2271,54,17851.377,0
3410150,06:13:00,06:13:00,2270,55,18173.95,0
3410150,06:14:00,06:14:00,2269,56,18400.826,0
3410150,06:15:00,06:15:00,16160,57,19102.258,0
3410150,06:17:00,06:17:00,13487,58,19633.377,
3410151,05:52:00,05:52:00,768,1,0,
3410151,05:52:00,05:52:00,7741,2,234.0035,0
3410151,05:53:00,05:53:00,7745,3,741.2088,0
3410151,05:54:00,05:54:00,7746,4,1019.6892,0
3410151,05:55:00,05:55:00,8935,5,1368.8428,0
3410151,05:57:00,05:57:00,880,6,2467.8545,0
3410151,05:59:00,05:59:00,2332,7,3027.2373,0
3410151,05:59:00,05:59:00,2333,8,3171.7576,0
3410151,05:59:00,05:59:00,2334,9,3341.298,0
3410151,06:01:00,06:01:00,2336,10,3789.1553,
3410151,06:02:00,06:02:00,3454,11,4276.9863,0
3410151,06:03:00,06:03:00,3456,12,4576.396,0
3410151,06:04:00,06:04:00,3458,13,5035.7944,0
3410151,06:05:00,06:05:00,3459,14,5358.3486,0
3410151,06:07:00,06:07:00,3461,15,5815.2495,0
3410151,06:08:00,06:08:00,2340,16,6124.2085,0
3410151,06:09:00,06:09:00,2342,17,6760.462,0
3410151,06:10:00,06:10:00,2344,18,6936.759,0
3410151,06:12:00,06:12:00,2345,19,7700.55,0
3410151,06:13:00,06:13:00,5456,20,8042.378,0
3410151,06:16:00,06:16:00,5459,21,8879.073,0
3410151,06:16:00,06:16:00,15229,22,9040.965,0
3410151,06:17:00,06:17:00,15070,23,9288.624,0
3410151,06:18:00,06:18:00,8571,24,9524.702,0
3410151,06:20:00,06:20:00,14792,25,10025.979,
3410151,06:22:00,06:22:00,2347,26,10608.199,0
3410151,06:24:00,06:24:00,2348,27,11044.55,0
3410151,06:25:00,06:25:00,2349,28,11366.335,0
3410151,06:26:00,06:26:00,2350,29,11642.639,0
3410151,06:27:00,06:27:00,2351,30,11829.193,0
3410151,06:28:00,06:28:00,2352,31,12093.141,0
3410151,06:29:00,06:29:00,2353,32,12234.443,
3410151,06:29:00,06:29:00,2354,33,12346.328,0
3410151,06:29:00,06:29:00,2355,34,12512.535,0
3410151,06:30:00,06:30:00,2356,35,12683.096,0
3410151,06:31:00,06:31:00,2357,36,12934.276,0
3410151,06:31:00,06:31:00,2358,37,13237.697,0
3410151,06:32:00,06:32:00,2359,38,13377.615,0
3410151,06:33:00,06:33:00,2361,39,13641.18,0
3410151,06:34:00,06:34:00,2363,40,13970.016,0
3410151,06:34:00,06:34:00,2365,41,14242.606,0
3410151,06:35:00,06:35:00,2367,42,14396.458,0
3410151,06:36:00,06:36:00,2368,43,14640.698,0
3410151,06:37:00,06:37:00,2370,44,15059.483,0
3410151,06:38:00,06:38:00,2371,45,15247.883,
3410151,06:38:00,06:38:00,2373,46,15383.214,0
3410151,06:38:00,06:38:00,2374,47,15590.333,0
3410151,06:39:00,06:39:00,2376,48,15864.53,0
3410151,06:39:00,06:39:00,2377,49,16153.051,0
3410151,06:40:00,06:40:00,2379,50,16640.773,0
3410151,06:41:00,06:41:00,2381,51,17003.844,0
3410151,06:42:00,06:42:00,2382,52,17228.684,0
3410151,06:42:00,06:42:00,13523,53,17489.94,0
3410151,06:43:00,06:43:00,2271,54,17851.377,0
3410151,06:43:00,06:43:00,2270,55,18173.95,0
3410151,06:44:00,06:44:00,2269,56,18400.826,0
3410151,06:45:00,06:45:00,16160,57,19102.258,0
3410151,06:47:00,06:47:00,13487,58,19633.377,
3410152,20:45:00,20:45:00,768,1,0,
3410152,20:45:00,20:45:00,7741,2,234.0035,0
3410152,20:46:00,20:46:00,7745,3,741.2088,0
3410152,20:47:00,20:47:00,7746,4,1019.6892,0
3410152,20:47:00,20:47:00,8935,5,1368.8428,0
3410152,20:50:00,20:50:00,880,6,2467.8545,0
3410152,20:51:00,20:51:00,2332,7,3027.2373,0
3410152,20:51:00,20:51:00,2333,8,3171.7576,0
3410152,20:52:00,20:52:00,2334,9,3341.298,0
3410152,20:53:00,20:53:00,2336,10,3789.1553,
3410152,20:54:00,20:54:00,3454,11,4276.9863,0
3410152,20:55:00,20:55:00,3456,12,4576.396,0
3410152,20:56:00,20:56:00,3458,13,5035.7944,0
3410152,20:57:00,20:57:00,3459,14,5358.3486,0
3410152,20:58:00,20:58:00,3461,15,5815.2495,0
3410152,20:59:00,20:59:00,2340,16,6124.2085,0
3410152,21:01:00,21:01:00,2342,17,6760.462,0
3410152,21:01:00,21:01:00,2344,18,6936.759,0
3410152,21:03:00,21:03:00,2345,19,7700.55,0
3410152,21:04:00,21:04:00,5456,20,8042.378,0
3410152,21:06:00,21:06:00,5459,21,8879.073,0
3410152,21:07:00,21:07:00,15229,22,9040.965,0
3410152,21:07:00,21:07:00,15070,23,9288.624,0
3410152,21:08:00,21:08:00,8571,24,9524.702,0
3410152,21:10:00,21:10:00,14792,25,10025.979,
3410152,21:12:00,21:12:00,2347,26,10608.199,0
3410152,21:13:00,21:13:00,2348,27,11044.55,0
3410152,21:14:00,21:14:00,2349,28,11366.335,0
3410152,21:15:00,21:15:00,2350,29,11642.639,0
3410152,21:16:00,21:16:00,2351,30,11829.193,0
3410152,21:17:00,21:17:00,2352,31,12093.141,0
3410152,21:18:00,21:18:00,2353,32,12234.443,
3410152,21:18:00,21:18:00,2354,33,12346.328,0
3410152,21:18:00,21:18:00,2355,34,12512.535,0
3410152,21:19:00,21:19:00,2356,35,12683.096,0
3410152,21:20:00,21:20:00,2357,36,12934.276,0
3410152,21:20:00,21:20:00,2358,37,13237.697,0
3410152,21:21:00,21:21:00,2359,38,13377.615,0
3410152,21:22:00,21:22:00,2361,39,13641.18,0
3410152,21:23:00,21:23:00,2363,40,13970.016,0
3410152,21:23:00,21:23:00,2365,41,14242.606,0
3410152,21:24:00,21:24:00,2367,42,14396.458,0
3410152,21:25:00,21:25:00,2368,43,14640.698,0
3410152,21:26:00,21:26:00,2370,44,15059.483,0
3410152,21:27:00,21:27:00,2371,45,15247.883,
3410152,21:27:00,21:27:00,2373,46,15383.214,0
3410152,21:27:00,21:27:00,2374,47,15590.333,0
3410152,21:28:00,21:28:00,2376,48,15864.53,0
3410152,21:28:00,21:28:00,2377,49,16153.051,0
3410152,21:29:00,21:29:00,2379,50,16640.773,0
3410152,21:30:00,21:30:00,2381,51,17003.844,0
3410152,21:31:00,21:31:00,2382,52,17228.684,0
3410152,21:31:00,21:31:00,13523,53,17489.94,0
3410152,21:32:00,21:32:00,2271,54,17851.377,0
3410152,21:32:00,21:32:00,2270,55,18173.95,0
3410152,21:33:00,21:33:00,2269,56,18400.826,0
3410152,21:34:00,21:34:00,16160,57,19102.258,0
3410152,21:36:00,21:36:00,13487,58,19633.377,
3410153,21:25:00,21:25:00,768,1,0,
3410153,21:25:00,21:25:00,7741,2,234.0035,0
3410153,21:26:00,21:26:00,7745,3,741.2088,0
3410153,21:27:00,21:27:00,7746,4,1019.6892,0
3410153,21:27:00,21:27:00,8935,5,1368.8428,0
3410153,21:30:00,21:30:00,880,6,2467.8545,0
3410153,21:31:00,21:31:00,2332,7,3027.2373,0
3410153,21:31:00,21:31:00,2333,8,3171.7576,0
3410153,21:32:00,21:32:00,2334,9,3341.298,0
3410153,21:33:00,21:33:00,2336,10,3789.1553,
3410153,21:34:00,21:34:00,3454,11,4276.9863,0
3410153,21:35:00,21:35:00,3456,12,4576.396,0
3410153,21:36:00,21:36:00,3458,13,5035.7944,0
3410153,21:37:00,21:37:00,3459,14,5358.3486,0
3410153,21:38:00,21:38:00,3461,15,5815.2495,0
3410153,21:39:00,21:39:00,2340,16,6124.2085,0
3410153,21:41:00,21:41:00,2342,17,6760.462,0
3410153,21:41:00,21:41:00,2344,18,6936.759,0
3410153,21:43:00,21:43:00,2345,19,7700.55,0
3410153,21:44:00,21:44:00,5456,20,8042.378,0
3410153,21:46:00,21:46:00,5459,21,8879.073,0
3410153,21:47:00,21:47:00,15229,22,9040.965,0
3410153,21:47:00,21:47:00,15070,23,9288.624,0
3410153,21:48:00,21:48:00,8571,24,9524.702,0
3410153,21:50:00,21:50:00,14792,25,10025.979,
3410153,21:52:00,21:52:00,2347,26,10608.199,0
3410153,21:53:00,21:53:00,2348,27,11044.55,0
3410153,21:54:00,21:54:00,2349,28,11366.335,0
3410153,21:55:00,21:55:00,2350,29,11642.639,0
3410153,21:56:00,21:56:00,2351,30,11829.193,0
3410153,21:57:00,21:57:00,2352,31,12093.141,0
3410153,21:58:00,21:58:00,2353,32,12234.443,
3410153,21:58:00,21:58:00,2354,33,12346.328,0
3410153,21:58:00,21:58:00,2355,34,12512.535,0
3410153,21:59:00,21:59:00,2356,35,12683.096,0
3410153,22:00:00,22:00:00,2357,36,12934.276,0
3410153,22:00:00,22:00:00,2358,37,13237.697,0
3410153,22:01:00,22:01:00,2359,38,13377.615,0
3410153,22:02:00,22:02:00,2361,39,13641.18,0
3410153,22:03:00,22:03:00,2363,40,13970.016,0
3410153,22:03:00,22:03:00,2365,41,14242.606,0
3410153,22:04:00,22:04:00,2367,42,14396.458,0
3410153,22:05:00,22:05:00,2368,43,14640.698,0
3410153,22:06:00,22:06:00,2370,44,15059.483,0
3410153,22:07:00,22:07:00,2371,45,15247.883,
3410153,22:07:00,22:07:00,2373,46,15383.214,0
3410153,22:07:00,22:07:00,2374,47,15590.333,0
3410153,22:08:00,22:08:00,2376,48,15864.53,0
3410153,22:08:00,22:08:00,2377,49,16153.051,0
3410153,22:09:00,22:09:00,2379,50,16640.773,0
3410153,22:10:00,22:10:00,2381,51,17003.844,0
3410153,22:11:00,22:11:00,2382,52,17228.684,0
3410153,22:11:00,22:11:00,13523,53,17489.94,0
3410153,22:12:00,22:12:00,2271,54,17851.377,0
3410153,22:12:00,22:12:00,2270,55,18173.95,0
3410153,22:13:00,22:13:00,2269,56,18400.826,0
3410153,22:14:00,22:14:00,16160,57,19102.258,0
3410153,22:16:00,22:16:00,13487,58,19633.377,
3410154,22:05:00,22:05:00,768,1,0,
3410154,22:05:00,22:05:00,7741,2,234.0035,0
3410154,22:06:00,22:06:00,7745,3,741.2088,0
3410154,22:07:00,22:07:00,7746,4,1019.6892,0
3410154,22:07:00,22:07:00,8935,5,1368.8428,0
3410154,22:10:00,22:10:00,880,6,2467.8545,0
3410154,22:11:00,22:11:00,2332,7,3027.2373,0
3410154,22:11:00,22:11:00,2333,8,3171.7576,0
3410154,22:12:00,22:12:00,2334,9,3341.298,0
3410154,22:13:00,22:13:00,2336,10,3789.1553,
3410154,22:14:00,22:14:00,3454,11,4276.9863,0
3410154,22:15:00,22:15:00,3456,12,4576.396,0
3410154,22:16:00,22:16:00,3458,13,5035.7944,0
3410154,22:17:00,22:17:00,3459,14,5358.3486,0
3410154,22:18:00,22:18:00,3461,15,5815.2495,0
3410154,22:19:00,22:19:00,2340,16,6124.2085,0
3410154,22:21:00,22:21:00,2342,17,6760.462,0
3410154,22:21:00,22:21:00,2344,18,6936.759,0
3410154,22:23:00,22:23:00,2345,19,7700.55,0
3410154,22:24:00,22:24:00,5456,20,8042.378,0
3410154,22:26:00,22:26:00,5459,21,8879.073,0
3410154,22:27:00,22:27:00,15229,22,9040.965,0
3410154,22:27:00,22:27:00,15070,23,9288.624,0
3410154,22:28:00,22:28:00,8571,24,9524.702,0
3410154,22:30:00,22:30:00,14792,25,10025.979,
3410154,22:32:00,22:32:00,2347,26,10608.199,0
3410154,22:33:00,22:33:00,2348,27,11044.55,0
3410154,22:34:00,22:34:00,2349,28,11366.335,0
3410154,22:35:00,22:35:00,2350,29,11642.639,0
3410154,22:36:00,22:36:00,2351,30,11829.193,0
3410154,22:37:00,22:37:00,2352,31,12093.141,0
3410154,22:38:00,22:38:00,2353,32,12234.443,
3410154,22:38:00,22:38:00,2354,33,12346.328,0
3410154,22:38:00,22:38:00,2355,34,12512.535,0
3410154,22:39:00,22:39:00,2356,35,12683.096,0
3410154,22:40:00,22:40:00,2357,36,12934.276,0
3410154,22:40:00,22:40:00,2358,37,13237.697,0
3410154,22:41:00,22:41:00,2359,38,13377.615,0
3410154,22:42:00,22:42:00,2361,39,13641.18,0
3410154,22:43:00,22:43:00,2363,40,13970.016,0
3410154,22:43:00,22:43:00,2365,41,14242.606,0
3410154,22:44:00,22:44:00,2367,42,14396.458,0
3410154,22:45:00,22:45:00,2368,43,14640.698,0
3410154,22:46:00,22:46:00,2370,44,15059.483,0
3410154,22:47:00,22:47:00,2371,45,15247.883,
3410154,22:47:00,22:47:00,2373,46,15383.214,0
3410154,22:47:00,22:47:00,2374,47,15590.333,0
3410154,22:48:00,22:48:00,2376,48,15864.53,0
3410154,22:48:00,22:48:00,2377,49,16153.051,0
3410154,22:49:00,22:49:00,2379,50,16640.773,0
3410154,22:50:00,22:50:00,2381,51,17003.844,0
3410154,22:51:00,22:51:00,2382,52,17228.684,0
3410154,22:51:00,22:51:00,13523,53,17489.94,0
3410154,22:52:00,22:52:00,2271,54,17851.377,0
3410154,22:52:00,22:52:00,2270,55,18173.95,0
3410154,22:53:00,22:53:00,2269,56,18400.826,0
3410154,22:54:00,22:54:00,16160,57,19102.258,0
3410154,22:56:00,22:56:00,13487,58,19633.377,
3410155,22:46:00,22:46:00,768,1,0,
3410155,22:46:00,22:46:00,7741,2,234.0035,0
3410155,22:47:00,22:47:00,7745,3,741.2088,0
3410155,22:48:00,22:48:00,7746,4,1019.6892,0
3410155,22:48:00,22:48:00,8935,5,1368.8428,0
3410155,22:51:00,22:51:00,880,6,2467.8545,0
3410155,22:52:00,22:52:00,2332,7,3027.2373,0
3410155,22:52:00,22:52:00,2333,8,3171.7576,0
3410155,22:53:00,22:53:00,2334,9,3341.298,0
3410155,22:54:00,22:54:00,2336,10,3789.1553,
3410155,22:55:00,22:55:00,3454,11,4276.9863,0
3410155,22:56:00,22:56:00,3456,12,4576.396,0
3410155,22:57:00,22:57:00,3458,13,5035.7944,0
3410155,22:58:00,22:58:00,3459,14,5358.3486,0
3410155,22:59:00,22:59:00,3461,15,5815.2495,0
3410155,22:59:00,22:59:00,2340,16,6124.2085,0
3410155,23:01:00,23:01:00,2342,17,6760.462,0
3410155,23:02:00,23:02:00,2344,18,6936.759,0
3410155,23:03:00,23:03:00,2345,19,7700.55,0
3410155,23:04:00,23:04:00,5456,20,8042.378,0
3410155,23:06:00,23:06:00,5459,21,8879.073,0
3410155,23:07:00,23:07:00,15229,22,9040.965,0
3410155,23:08:00,23:08:00,15070,23,9288.624,0
3410155,23:08:00,23:08:00,8571,24,9524.702,0
3410155,23:10:00,23:10:00,14792,25,10025.979,
3410155,23:11:00,23:11:00,2347,26,10608.199,0
3410155,23:13:00,23:13:00,2348,27,11044.55,0
3410155,23:14:00,23:14:00,2349,28,11366.335,0
3410155,23:15:00,23:15:00,2350,29,11642.639,0
3410155,23:15:00,23:15:00,2351,30,11829.193,0
3410155,23:16:00,23:16:00,2352,31,12093.141,0
3410155,23:17:00,23:17:00,2353,32,12234.443,
3410155,23:17:00,23:17:00,2354,33,12346.328,0
3410155,23:17:00,23:17:00,2355,34,12512.535,0
3410155,23:18:00,23:18:00,2356,35,12683.096,0
3410155,23:18:00,23:18:00,2357,36,12934.276,0
3410155,23:19:00,23:19:00,2358,37,13237.697,0
3410155,23:20:00,23:20:00,2359,38,13377.615,0
3410155,23:20:00,23:20:00,2361,39,13641.18,0
3410155,23:21:00,23:21:00,2363,40,13970.016,0
3410155,23:22:00,23:22:00,2365,41,14242.606,0
3410155,23:22:00,23:22:00,2367,42,14396.458,0
3410155,23:23:00,23:23:00,2368,43,14640.698,0
3410155,23:24:00,23:24:00,2370,44,15059.483,0
3410155,23:25:00,23:25:00,2371,45,15247.883,
3410155,23:25:00,23:25:00,2373,46,15383.214,0
3410155,23:25:00,23:25:00,2374,47,15590.333,0
3410155,23:26:00,23:26:00,2376,48,15864.53,0
3410155,23:26:00,23:26:00,2377,49,16153.051,0
3410155,23:27:00,23:27:00,2379,50,16640.773,0
3410155,23:28:00,23:28:00,2381,51,17003.844,0
3410155,23:29:00,23:29:00,2382,52,17228.684,0
3410155,23:29:00,23:29:00,13523,53,17489.94,0
3410155,23:30:00,23:30:00,2271,54,17851.377,0
3410155,23:30:00,23:30:00,2270,55,18173.95,0
3410155,23:31:00,23:31:00,2269,56,18400.826,0
3410155,23:32:00,23:32:00,16160,57,19102.258,0
3410155,23:34:00,23:34:00,13487,58,19633.377,
3410156,23:26:00,23:26:00,768,1,0,
3410156,23:26:00,23:26:00,7741,2,234.0035,0
3410156,23:27:00,23:27:00,7745,3,741.2088,0
3410156,23:28:00,23:28:00,7746,4,1019.6892,0
3410156,23:28:00,23:28:00,8935,5,1368.8428,0
3410156,23:31:00,23:31:00,880,6,2467.8545,0
3410156,23:32:00,23:32:00,2332,7,3027.2373,0
3410156,23:32:00,23:32:00,2333,8,3171.7576,0
3410156,23:33:00,23:33:00,2334,9,3341.298,0
3410156,23:34:00,23:34:00,2336,10,3789.1553,
3410156,23:35:00,23:35:00,3454,11,4276.9863,0
3410156,23:36:00,23:36:00,3456,12,4576.396,0
3410156,23:37:00,23:37:00,3458,13,5035.7944,0
3410156,23:38:00,23:38:00,3459,14,5358.3486,0
3410156,23:39:00,23:39:00,3461,15,5815.2495,0
3410156,23:39:00,23:39:00,2340,16,6124.2085,0
3410156,23:41:00,23:41:00,2342,17,6760.462,0
3410156,23:42:00,23:42:00,2344,18,6936.759,0
3410156,23:43:00,23:43:00,2345,19,7700.55,0
3410156,23:44:00,23:44:00,5456,20,8042.378,0
3410156,23:46:00,23:46:00,5459,21,8879.073,0
3410156,23:47:00,23:47:00,15229,22,9040.965,0
3410156,23:48:00,23:48:00,15070,23,9288.624,0
3410156,23:48:00,23:48:00,8571,24,9524.702,0
3410156,23:50:00,23:50:00,14792,25,10025.979,
3410156,23:51:00,23:51:00,2347,26,10608.199,0
3410156,23:53:00,23:53:00,2348,27,11044.55,0
3410156,23:54:00,23:54:00,2349,28,11366.335,0
3410156,23:55:00,23:55:00,2350,29,11642.639,0
3410156,23:55:00,23:55:00,2351,30,11829.193,0
3410156,23:56:00,23:56:00,2352,31,12093.141,0
3410156,23:57:00,23:57:00,2353,32,12234.443,
3410156,23:57:00,23:57:00,2354,33,12346.328,0
3410156,23:57:00,23:57:00,2355,34,12512.535,0
3410156,23:58:00,23:58:00,2356,35,12683.096,0
3410156,23:58:00,23:58:00,2357,36,12934.276,0
3410156,23:59:00,23:59:00,2358,37,13237.697,0
3410156,24:00:00,24:00:00,2359,38,13377.615,0
3410156,24:00:00,24:00:00,2361,39,13641.18,0
3410156,24:01:00,24:01:00,2363,40,13970.016,0
3410156,24:02:00,24:02:00,2365,41,14242.606,0
3410156,24:02:00,24:02:00,2367,42,14396.458,0
3410156,24:03:00,24:03:00,2368,43,14640.698,0
3410156,24:04:00,24:04:00,2370,44,15059.483,0
3410156,24:05:00,24:05:00,2371,45,15247.883,
3410156,24:05:00,24:05:00,2373,46,15383.214,0
3410156,24:05:00,24:05:00,2374,47,15590.333,0
3410156,24:06:00,24:06:00,2376,48,15864.53,0
3410156,24:06:00,24:06:00,2377,49,16153.051,0
3410156,24:07:00,24:07:00,2379,50,16640.773,0
3410156,24:08:00,24:08:00,2381,51,17003.844,0
3410156,24:09:00,24:09:00,2382,52,17228.684,0
3410156,24:09:00,24:09:00,13523,53,17489.94,0
3410156,24:10:00,24:10:00,2271,54,17851.377,0
3410156,24:10:00,24:10:00,2270,55,18173.95,0
3410156,24:11:00,24:11:00,2269,56,18400.826,0
3410156,24:12:00,24:12:00,16160,57,19102.258,0
3410156,24:14:00,24:14:00,13487,58,19633.377,
3410157,19:25:00,19:25:00,768,1,0,
3410157,19:25:00,19:25:00,7741,2,234.0035,0
3410157,19:26:00,19:26:00,7745,3,741.2088,0
3410157,19:27:00,19:27:00,7746,4,1019.6892,0
3410157,19:27:00,19:27:00,8935,5,1368.8428,0
3410157,19:30:00,19:30:00,880,6,2467.8545,0
3410157,19:31:00,19:31:00,2332,7,3027.2373,0
3410157,19:31:00,19:31:00,2333,8,3171.7576,0
3410157,19:32:00,19:32:00,2334,9,3341.298,0
3410157,19:33:00,19:33:00,2336,10,3789.1553,
3410157,19:34:00,19:34:00,3454,11,4276.9863,0
3410157,19:35:00,19:35:00,3456,12,4576.396,0
3410157,19:36:00,19:36:00,3458,13,5035.7944,0
3410157,19:37:00,19:37:00,3459,14,5358.3486,0
3410157,19:38:00,19:38:00,3461,15,5815.2495,0
3410157,19:39:00,19:39:00,2340,16,6124.2085,0
3410157,19:41:00,19:41:00,2342,17,6760.462,0
3410157,19:41:00,19:41:00,2344,18,6936.759,0
3410157,19:43:00,19:43:00,2345,19,7700.55,0
3410157,19:44:00,19:44:00,5456,20,8042.378,0
3410157,19:46:00,19:46:00,5459,21,8879.073,0
3410157,19:47:00,19:47:00,15229,22,9040.965,0
3410157,19:47:00,19:47:00,15070,23,9288.624,0
3410157,19:48:00,19:48:00,8571,24,9524.702,0
3410157,19:50:00,19:50:00,14792,25,10025.979,
3410157,19:52:00,19:52:00,2347,26,10608.199,0
3410157,19:53:00,19:53:00,2348,27,11044.55,0
3410157,19:54:00,19:54:00,2349,28,11366.335,0
3410157,19:55:00,19:55:00,2350,29,11642.639,0
3410157,19:56:00,19:56:00,2351,30,11829.193,0
3410157,19:57:00,19:57:00,2352,31,12093.141,0
3410157,19:58:00,19:58:00,2353,32,12234.443,
3410157,19:58:00,19:58:00,2354,33,12346.328,0
3410157,19:58:00,19:58:00,2355,34,12512.535,0
3410157,19:59:00,19:59:00,2356,35,12683.096,0
3410157,20:00:00,20:00:00,2357,36,12934.276,0
3410157,20:00:00,20:00:00,2358,37,13237.697,0
3410157,20:01:00,20:01:00,2359,38,13377.615,0
3410157,20:02:00,20:02:00,2361,39,13641.18,0
3410157,20:03:00,20:03:00,2363,40,13970.016,0
3410157,20:03:00,20:03:00,2365,41,14242.606,0
3410157,20:04:00,20:04:00,2367,42,14396.458,0
3410157,20:05:00,20:05:00,2368,43,14640.698,0
3410157,20:06:00,20:06:00,2370,44,15059.483,0
3410157,20:07:00,20:07:00,2371,45,15247.883,
3410157,20:07:00,20:07:00,2373,46,15383.214,0
3410157,20:07:00,20:07:00,2374,47,15590.333,0
3410157,20:08:00,20:08:00,2376,48,15864.53,0
3410157,20:08:00,20:08:00,2377,49,16153.051,0
3410157,20:09:00,20:09:00,2379,50,16640.773,0
3410157,20:10:00,20:10:00,2381,51,17003.844,0
3410157,20:11:00,20:11:00,2382,52,17228.684,0
3410157,20:11:00,20:11:00,13523,53,17489.94,0
3410157,20:12:00,20:12:00,2271,54,17851.377,0
3410157,20:12:00,20:12:00,2270,55,18173.95,0
3410157,20:13:00,20:13:00,2269,56,18400.826,0
3410157,20:14:00,20:14:00,16160,57,19102.258,0
3410157,20:16:00,20:16:00,13487,58,19633.377,
3410158,20:05:00,20:05:00,768,1,0,
3410158,20:05:00,20:05:00,7741,2,234.0035,0
3410158,20:06:00,20:06:00,7745,3,741.2088,0
3410158,20:07:00,20:07:00,7746,4,1019.6892,0
3410158,20:07:00,20:07:00,8935,5,1368.8428,0
3410158,20:10:00,20:10:00,880,6,2467.8545,0
3410158,20:11:00,20:11:00,2332,7,3027.2373,0
3410158,20:11:00,20:11:00,2333,8,3171.7576,0
3410158,20:12:00,20:12:00,2334,9,3341.298,0
3410158,20:13:00,20:13:00,2336,10,3789.1553,
3410158,20:14:00,20:14:00,3454,11,4276.9863,0
3410158,20:15:00,20:15:00,3456,12,4576.396,0
3410158,20:16:00,20:16:00,3458,13,5035.7944,0
3410158,20:17:00,20:17:00,3459,14,5358.3486,0
3410158,20:18:00,20:18:00,3461,15,5815.2495,0
3410158,20:19:00,20:19:00,2340,16,6124.2085,0
3410158,20:21:00,20:21:00,2342,17,6760.462,0
3410158,20:21:00,20:21:00,2344,18,6936.759,0
3410158,20:23:00,20:23:00,2345,19,7700.55,0
3410158,20:24:00,20:24:00,5456,20,8042.378,0
3410158,20:26:00,20:26:00,5459,21,8879.073,0
3410158,20:27:00,20:27:00,15229,22,9040.965,0
3410158,20:27:00,20:27:00,15070,23,9288.624,0
3410158,20:28:00,20:28:00,8571,24,9524.702,0
3410158,20:30:00,20:30:00,14792,25,10025.979,
3410158,20:32:00,20:32:00,2347,26,10608.199,0
3410158,20:33:00,20:33:00,2348,27,11044.55,0
3410158,20:34:00,20:34:00,2349,28,11366.335,0
3410158,20:35:00,20:35:00,2350,29,11642.639,0
3410158,20:36:00,20:36:00,2351,30,11829.193,0
3410158,20:37:00,20:37:00,2352,31,12093.141,0
3410158,20:38:00,20:38:00,2353,32,12234.443,
3410158,20:38:00,20:38:00,2354,33,12346.328,0
3410158,20:38:00,20:38:00,2355,34,12512.535,0
3410158,20:39:00,20:39:00,2356,35,12683.096,0
3410158,20:40:00,20:40:00,2357,36,12934.276,0
3410158,20:40:00,20:40:00,2358,37,13237.697,0
3410158,20:41:00,20:41:00,2359,38,13377.615,0
3410158,20:42:00,20:42:00,2361,39,13641.18,0
3410158,20:43:00,20:43:00,2363,40,13970.016,0
3410158,20:43:00,20:43:00,2365,41,14242.606,0
3410158,20:44:00,20:44:00,2367,42,14396.458,0
3410158,20:45:00,20:45:00,2368,43,14640.698,0
3410158,20:46:00,20:46:00,2370,44,15059.483,0
3410158,20:47:00,20:47:00,2371,45,15247.883,
3410158,20:47:00,20:47:00,2373,46,15383.214,0
3410158,20:47:00,20:47:00,2374,47,15590.333,0
3410158,20:48:00,20:48:00,2376,48,15864.53,0
3410158,20:48:00,20:48:00,2377,49,16153.051,0
3410158,20:49:00,20:49:00,2379,50,16640.773,0
3410158,20:50:00,20:50:00,2381,51,17003.844,0
3410158,20:51:00,20:51:00,2382,52,17228.684,0
3410158,20:51:00,20:51:00,13523,53,17489.94,0
3410158,20:52:00,20:52:00,2271,54,17851.377,0
3410158,20:52:00,20:52:00,2270,55,18173.95,0
3410158,20:53:00,20:53:00,2269,56,18400.826,0
3410158,20:54:00,20:54:00,16160,57,19102.258,0
3410158,20:56:00,20:56:00,13487,58,19633.377,
3410159,06:22:00,06:22:00,768,1,0,
3410159,06:22:00,06:22:00,7741,2,234.0035,0
3410159,06:23:00,06:23:00,7745,3,741.2088,0
3410159,06:24:00,06:24:00,7746,4,1019.6892,0
3410159,06:25:00,06:25:00,8935,5,1368.8428,0
3410159,06:27:00,06:27:00,880,6,2467.8545,0
3410159,06:29:00,06:29:00,2332,7,3027.2373,0
3410159,06:29:00,06:29:00,2333,8,3171.7576,0
3410159,06:29:00,06:29:00,2334,9,3341.298,0
3410159,06:31:00,06:31:00,2336,10,3789.1553,
3410159,06:32:00,06:32:00,3454,11,4276.9863,0
3410159,06:33:00,06:33:00,3456,12,4576.396,0
3410159,06:34:00,06:34:00,3458,13,5035.7944,0
3410159,06:35:00,06:35:00,3459,14,5358.3486,0
3410159,06:37:00,06:37:00,3461,15,5815.2495,0
3410159,06:38:00,06:38:00,2340,16,6124.2085,0
3410159,06:39:00,06:39:00,2342,17,6760.462,0
3410159,06:40:00,06:40:00,2344,18,6936.759,0
3410159,06:42:00,06:42:00,2345,19,7700.55,0
3410159,06:43:00,06:43:00,5456,20,8042.378,0
3410159,06:46:00,06:46:00,5459,21,8879.073,0
3410159,06:46:00,06:46:00,15229,22,9040.965,0
3410159,06:47:00,06:47:00,15070,23,9288.624,0
3410159,06:48:00,06:48:00,8571,24,9524.702,0
3410159,06:50:00,06:50:00,14792,25,10025.979,
3410159,06:52:00,06:52:00,2347,26,10608.199,0
3410159,06:54:00,06:54:00,2348,27,11044.55,0
3410159,06:55:00,06:55:00,2349,28,11366.335,0
3410159,06:56:00,06:56:00,2350,29,11642.639,0
3410159,06:57:00,06:57:00,2351,30,11829.193,0
3410159,06:58:00,06:58:00,2352,31,12093.141,0
3410159,06:59:00,06:59:00,2353,32,12234.443,
3410159,06:59:00,06:59:00,2354,33,12346.328,0
3410159,06:59:00,06:59:00,2355,34,12512.535,0
3410159,07:00:00,07:00:00,2356,35,12683.096,0
3410159,07:01:00,07:01:00,2357,36,12934.276,0
3410159,07:01:00,07:01:00,2358,37,13237.697,0
3410159,07:02:00,07:02:00,2359,38,13377.615,0
3410159,07:03:00,07:03:00,2361,39,13641.18,0
3410159,07:04:00,07:04:00,2363,40,13970.016,0
3410159,07:04:00,07:04:00,2365,41,14242.606,0
3410159,07:05:00,07:05:00,2367,42,14396.458,0
3410159,07:06:00,07:06:00,2368,43,14640.698,0
3410159,07:07:00,07:07:00,2370,44,15059.483,0
3410159,07:08:00,07:08:00,2371,45,15247.883,
3410159,07:08:00,07:08:00,2373,46,15383.214,0
3410159,07:08:00,07:08:00,2374,47,15590.333,0
3410159,07:09:00,07:09:00,2376,48,15864.53,0
3410159,07:09:00,07:09:00,2377,49,16153.051,0
3410159,07:10:00,07:10:00,2379,50,16640.773,0
3410159,07:11:00,07:11:00,2381,51,17003.844,0
3410159,07:12:00,07:12:00,2382,52,17228.684,0
3410159,07:12:00,07:12:00,13523,53,17489.94,0
3410159,07:13:00,07:13:00,2271,54,17851.377,0
3410159,07:13:00,07:13:00,2270,55,18173.95,0
3410159,07:14:00,07:14:00,2269,56,18400.826,0
3410159,07:15:00,07:15:00,16160,57,19102.258,0
3410159,07:17:00,07:17:00,13487,58,19633.377,
3410160,06:42:00,06:42:00,768,1,0,
3410160,06:42:00,06:42:00,7741,2,234.0035,0
3410160,06:43:00,06:43:00,7745,3,741.2088,0
3410160,06:44:00,06:44:00,7746,4,1019.6892,0
3410160,06:45:00,06:45:00,8935,5,1368.8428,0
3410160,06:47:00,06:47:00,880,6,2467.8545,0
3410160,06:49:00,06:49:00,2332,7,3027.2373,0
3410160,06:49:00,06:49:00,2333,8,3171.7576,0
3410160,06:49:00,06:49:00,2334,9,3341.298,0
3410160,06:51:00,06:51:00,2336,10,3789.1553,
3410160,06:52:00,06:52:00,3454,11,4276.9863,0
3410160,06:53:00,06:53:00,3456,12,4576.396,0
3410160,06:54:00,06:54:00,3458,13,5035.7944,0
3410160,06:55:00,06:55:00,3459,14,5358.3486,0
3410160,06:57:00,06:57:00,3461,15,5815.2495,0
3410160,06:58:00,06:58:00,2340,16,6124.2085,0
3410160,06:59:00,06:59:00,2342,17,6760.462,0
3410160,07:00:00,07:00:00,2344,18,6936.759,0
3410160,07:02:00,07:02:00,2345,19,7700.55,0
3410160,07:03:00,07:03:00,5456,20,8042.378,0
3410160,07:06:00,07:06:00,5459,21,8879.073,0
3410160,07:06:00,07:06:00,15229,22,9040.965,0
3410160,07:07:00,07:07:00,15070,23,9288.624,0
3410160,07:08:00,07:08:00,8571,24,9524.702,0
3410160,07:10:00,07:10:00,14792,25,10025.979,
3410160,07:12:00,07:12:00,2347,26,10608.199,0
3410160,07:14:00,07:14:00,2348,27,11044.55,0
3410160,07:15:00,07:15:00,2349,28,11366.335,0
3410160,07:16:00,07:16:00,2350,29,11642.639,0
3410160,07:17:00,07:17:00,2351,30,11829.193,0
3410160,07:18:00,07:18:00,2352,31,12093.141,0
3410160,07:19:00,07:19:00,2353,32,12234.443,
3410160,07:19:00,07:19:00,2354,33,12346.328,0
3410160,07:19:00,07:19:00,2355,34,12512.535,0
3410160,07:20:00,07:20:00,2356,35,12683.096,0
3410160,07:21:00,07:21:00,2357,36,12934.276,0
3410160,07:21:00,07:21:00,2358,37,13237.697,0
3410160,07:22:00,07:22:00,2359,38,13377.615,0
3410160,07:23:00,07:23:00,2361,39,13641.18,0
3410160,07:24:00,07:24:00,2363,40,13970.016,0
3410160,07:24:00,07:24:00,2365,41,14242.606,0
3410160,07:25:00,07:25:00,2367,42,14396.458,0
3410160,07:26:00,07:26:00,2368,43,14640.698,0
3410160,07:27:00,07:27:00,2370,44,15059.483,0
3410160,07:28:00,07:28:00,2371,45,15247.883,
3410160,07:28:00,07:28:00,2373,46,15383.214,0
3410160,07:28:00,07:28:00,2374,47,15590.333,0
3410160,07:29:00,07:29:00,2376,48,15864.53,0
3410160,07:29:00,07:29:00,2377,49,16153.051,0
3410160,07:30:00,07:30:00,2379,50,16640.773,0
3410160,07:31:00,07:31:00,2381,51,17003.844,0
3410160,07:32:00,07:32:00,2382,52,17228.684,0
3410160,07:32:00,07:32:00,13523,53,17489.94,0
3410160,07:33:00,07:33:00,2271,54,17851.377,0
3410160,07:33:00,07:33:00,2270,55,18173.95,0
3410160,07:34:00,07:34:00,2269,56,18400.826,0
3410160,07:35:00,07:35:00,16160,57,19102.258,0
3410160,07:37:00,07:37:00,13487,58,19633.377,
3410161,07:02:00,07:02:00,768,1,0,
3410161,07:02:00,07:02:00,7741,2,234.0035,0
3410161,07:03:00,07:03:00,7745,3,741.2088,0
3410161,07:04:00,07:04:00,7746,4,1019.6892,0
3410161,07:05:00,07:05:00,8935,5,1368.8428,0
3410161,07:07:00,07:07:00,880,6,2467.8545,0
3410161,07:09:00,07:09:00,2332,7,3027.2373,0
3410161,07:09:00,07:09:00,2333,8,3171.7576,0
3410161,07:09:00,07:09:00,2334,9,3341.298,0
3410161,07:11:00,07:11:00,2336,10,3789.1553,
3410161,07:12:00,07:12:00,3454,11,4276.9863,0
3410161,07:13:00,07:13:00,3456,12,4576.396,0
3410161,07:14:00,07:14:00,3458,13,5035.7944,0
3410161,07:15:00,07:15:00,3459,14,5358.3486,0
3410161,07:17:00,07:17:00,3461,15,5815.2495,0
3410161,07:18:00,07:18:00,2340,16,6124.2085,0
3410161,07:19:00,07:19:00,2342,17,6760.462,0
3410161,07:20:00,07:20:00,2344,18,6936.759,0
3410161,07:22:00,07:22:00,2345,19,7700.55,0
3410161,07:23:00,07:23:00,5456,20,8042.378,0
3410161,07:26:00,07:26:00,5459,21,8879.073,0
3410161,07:26:00,07:26:00,15229,22,9040.965,0
3410161,07:27:00,07:27:00,15070,23,9288.624,0
3410161,07:28:00,07:28:00,8571,24,9524.702,0
3410161,07:30:00,07:30:00,14792,25,10025.979,
3410161,07:32:00,07:32:00,2347,26,10608.199,0
3410161,07:34:00,07:34:00,2348,27,11044.55,0
3410161,07:35:00,07:35:00,2349,28,11366.335,0
3410161,07:36:00,07:36:00,2350,29,11642.639,0
3410161,07:37:00,07:37:00,2351,30,11829.193,0
3410161,07:38:00,07:38:00,2352,31,12093.141,0
3410161,07:39:00,07:39:00,2353,32,12234.443,
3410161,07:39:00,07:39:00,2354,33,12346.328,0
3410161,07:39:00,07:39:00,2355,34,12512.535,0
3410161,07:40:00,07:40:00,2356,35,12683.096,0
3410161,07:41:00,07:41:00,2357,36,12934.276,0
3410161,07:41:00,07:41:00,2358,37,13237.697,0
3410161,07:42:00,07:42:00,2359,38,13377.615,0
3410161,07:43:00,07:43:00,2361,39,13641.18,0
3410161,07:44:00,07:44:00,2363,40,13970.016,0
3410161,07:44:00,07:44:00,2365,41,14242.606,0
3410161,07:45:00,07:45:00,2367,42,14396.458,0
3410161,07:46:00,07:46:00,2368,43,14640.698,0
3410161,07:47:00,07:47:00,2370,44,15059.483,0
3410161,07:48:00,07:48:00,2371,45,15247.883,
3410161,07:48:00,07:48:00,2373,46,15383.214,0
3410161,07:48:00,07:48:00,2374,47,15590.333,0
3410161,07:49:00,07:49:00,2376,48,15864.53,0
3410161,07:49:00,07:49:00,2377,49,16153.051,0
3410161,07:50:00,07:50:00,2379,50,16640.773,0
3410161,07:51:00,07:51:00,2381,51,17003.844,0
3410161,07:52:00,07:52:00,2382,52,17228.684,0
3410161,07:52:00,07:52:00,13523,53,17489.94,0
3410161,07:53:00,07:53:00,2271,54,17851.377,0
3410161,07:53:00,07:53:00,2270,55,18173.95,0
3410161,07:54:00,07:54:00,2269,56,18400.826,0
3410161,07:55:00,07:55:00,16160,57,19102.258,0
3410161,07:57:00,07:57:00,13487,58,19633.377,
3410162,07:22:00,07:22:00,768,1,0,
3410162,07:22:00,07:22:00,7741,2,234.0035,0
3410162,07:23:00,07:23:00,7745,3,741.2088,0
3410162,07:24:00,07:24:00,7746,4,1019.6892,0
3410162,07:25:00,07:25:00,8935,5,1368.8428,0
3410162,07:27:00,07:27:00,880,6,2467.8545,0
3410162,07:29:00,07:29:00,2332,7,3027.2373,0
3410162,07:29:00,07:29:00,2333,8,3171.7576,0
3410162,07:29:00,07:29:00,2334,9,3341.298,0
3410162,07:31:00,07:31:00,2336,10,3789.1553,
3410162,07:32:00,07:32:00,3454,11,4276.9863,0
3410162,07:33:00,07:33:00,3456,12,4576.396,0
3410162,07:34:00,07:34:00,3458,13,5035.7944,0
3410162,07:35:00,07:35:00,3459,14,5358.3486,0
3410162,07:37:00,07:37:00,3461,15,5815.2495,0
3410162,07:38:00,07:38:00,2340,16,6124.2085,0
3410162,07:39:00,07:39:00,2342,17,6760.462,0
3410162,07:40:00,07:40:00,2344,18,6936.759,0
3410162,07:42:00,07:42:00,2345,19,7700.55,0
3410162,07:43:00,07:43:00,5456,20,8042.378,0
3410162,07:46:00,07:46:00,5459,21,8879.073,0
3410162,07:46:00,07:46:00,15229,22,9040.965,0
3410162,07:47:00,07:47:00,15070,23,9288.624,0
3410162,07:48:00,07:48:00,8571,24,9524.702,0
3410162,07:50:00,07:50:00,14792,25,10025.979,
3410162,07:52:00,07:52:00,2347,26,10608.199,0
3410162,07:54:00,07:54:00,2348,27,11044.55,0
3410162,07:55:00,07:55:00,2349,28,11366.335,0
3410162,07:56:00,07:56:00,2350,29,11642.639,0
3410162,07:57:00,07:57:00,2351,30,11829.193,0
3410162,07:58:00,07:58:00,2352,31,12093.141,0
3410162,07:59:00,07:59:00,2353,32,12234.443,
3410162,07:59:00,07:59:00,2354,33,12346.328,0
3410162,07:59:00,07:59:00,2355,34,12512.535,0
3410162,08:00:00,08:00:00,2356,35,12683.096,0
3410162,08:01:00,08:01:00,2357,36,12934.276,0
3410162,08:01:00,08:01:00,2358,37,13237.697,0
3410162,08:02:00,08:02:00,2359,38,13377.615,0
3410162,08:03:00,08:03:00,2361,39,13641.18,0
3410162,08:04:00,08:04:00,2363,40,13970.016,0
3410162,08:04:00,08:04:00,2365,41,14242.606,0
3410162,08:05:00,08:05:00,2367,42,14396.458,0
3410162,08:06:00,08:06:00,2368,43,14640.698,0
3410162,08:07:00,08:07:00,2370,44,15059.483,0
3410162,08:08:00,08:08:00,2371,45,15247.883,
3410162,08:08:00,08:08:00,2373,46,15383.214,0
3410162,08:08:00,08:08:00,2374,47,15590.333,0
3410162,08:09:00,08:09:00,2376,48,15864.53,0
3410162,08:09:00,08:09:00,2377,49,16153.051,0
3410162,08:10:00,08:10:00,2379,50,16640.773,0
3410162,08:11:00,08:11:00,2381,51,17003.844,0
3410162,08:12:00,08:12:00,2382,52,17228.684,0
3410162,08:12:00,08:12:00,13523,53,17489.94,0
3410162,08:13:00,08:13:00,2271,54,17851.377,0
3410162,08:13:00,08:13:00,2270,55,18173.95,0
3410162,08:14:00,08:14:00,2269,56,18400.826,0
3410162,08:15:00,08:15:00,16160,57,19102.258,0
3410162,08:17:00,08:17:00,13487,58,19633.377,
3410163,07:42:00,07:42:00,768,1,0,
3410163,07:42:00,07:42:00,7741,2,234.0035,0
3410163,07:43:00,07:43:00,7745,3,741.2088,0
3410163,07:44:00,07:44:00,7746,4,1019.6892,0
3410163,07:45:00,07:45:00,8935,5,1368.8428,0
3410163,07:47:00,07:47:00,880,6,2467.8545,0
3410163,07:49:00,07:49:00,2332,7,3027.2373,0
3410163,07:49:00,07:49:00,2333,8,3171.7576,0
3410163,07:49:00,07:49:00,2334,9,3341.298,0
3410163,07:51:00,07:51:00,2336,10,3789.1553,
3410163,07:52:00,07:52:00,3454,11,4276.9863,0
3410163,07:53:00,07:53:00,3456,12,4576.396,0
3410163,07:54:00,07:54:00,3458,13,5035.7944,0
3410163,07:55:00,07:55:00,3459,14,5358.3486,0
3410163,07:57:00,07:57:00,3461,15,5815.2495,0
3410163,07:58:00,07:58:00,2340,16,6124.2085,0
3410163,07:59:00,07:59:00,2342,17,6760.462,0
3410163,08:00:00,08:00:00,2344,18,6936.759,0
3410163,08:02:00,08:02:00,2345,19,7700.55,0
3410163,08:03:00,08:03:00,5456,20,8042.378,0
3410163,08:06:00,08:06:00,5459,21,8879.073,0
3410163,08:06:00,08:06:00,15229,22,9040.965,0
3410163,08:07:00,08:07:00,15070,23,9288.624,0
3410163,08:08:00,08:08:00,8571,24,9524.702,0
3410163,08:10:00,08:10:00,14792,25,10025.979,
3410163,08:12:00,08:12:00,2347,26,10608.199,0
3410163,08:14:00,08:14:00,2348,27,11044.55,0
3410163,08:16:00,08:16:00,2349,28,11366.335,0
3410163,08:17:00,08:17:00,2350,29,11642.639,0
3410163,08:18:00,08:18:00,2351,30,11829.193,0
3410163,08:19:00,08:19:00,2352,31,12093.141,0
3410163,08:20:00,08:20:00,2353,32,12234.443,
3410163,08:20:00,08:20:00,2354,33,12346.328,0
3410163,08:20:00,08:20:00,2355,34,12512.535,0
3410163,08:21:00,08:21:00,2356,35,12683.096,0
3410163,08:22:00,08:22:00,2357,36,12934.276,0
3410163,08:23:00,08:23:00,2358,37,13237.697,0
3410163,08:23:00,08:23:00,2359,38,13377.615,0
3410163,08:24:00,08:24:00,2361,39,13641.18,0
3410163,08:25:00,08:25:00,2363,40,13970.016,0
3410163,08:26:00,08:26:00,2365,41,14242.606,0
3410163,08:27:00,08:27:00,2367,42,14396.458,0
3410163,08:27:00,08:27:00,2368,43,14640.698,0
3410163,08:29:00,08:29:00,2370,44,15059.483,0
3410163,08:30:00,08:30:00,2371,45,15247.883,
3410163,08:30:00,08:30:00,2373,46,15383.214,0
3410163,08:30:00,08:30:00,2374,47,15590.333,0
3410163,08:31:00,08:31:00,2376,48,15864.53,0
3410163,08:31:00,08:31:00,2377,49,16153.051,0
3410163,08:32:00,08:32:00,2379,50,16640.773,0
3410163,08:33:00,08:33:00,2381,51,17003.844,0
3410163,08:34:00,08:34:00,2382,52,17228.684,0
3410163,08:34:00,08:34:00,13523,53,17489.94,0
3410163,08:35:00,08:35:00,2271,54,17851.377,0
3410163,08:35:00,08:35:00,2270,55,18173.95,0
3410163,08:36:00,08:36:00,2269,56,18400.826,0
3410163,08:37:00,08:37:00,16160,57,19102.258,0
3410163,08:39:00,08:39:00,13487,58,19633.377,
3410164,08:02:00,08:02:00,768,1,0,
3410164,08:02:00,08:02:00,7741,2,234.0035,0
3410164,08:03:00,08:03:00,7745,3,741.2088,0
3410164,08:04:00,08:04:00,7746,4,1019.6892,0
3410164,08:05:00,08:05:00,8935,5,1368.8428,0
3410164,08:07:00,08:07:00,880,6,2467.8545,0
3410164,08:09:00,08:09:00,2332,7,3027.2373,0
3410164,08:09:00,08:09:00,2333,8,3171.7576,0
3410164,08:09:00,08:09:00,2334,9,3341.298,0
3410164,08:11:00,08:11:00,2336,10,3789.1553,
3410164,08:12:00,08:12:00,3454,11,4276.9863,0
3410164,08:13:00,08:13:00,3456,12,4576.396,0
3410164,08:14:00,08:14:00,3458,13,5035.7944,0
3410164,08:15:00,08:15:00,3459,14,5358.3486,0
3410164,08:17:00,08:17:00,3461,15,5815.2495,0
3410164,08:18:00,08:18:00,2340,16,6124.2085,0
3410164,08:19:00,08:19:00,2342,17,6760.462,0
3410164,08:20:00,08:20:00,2344,18,6936.759,0
3410164,08:22:00,08:22:00,2345,19,7700.55,0
3410164,08:23:00,08:23:00,5456,20,8042.378,0
3410164,08:26:00,08:26:00,5459,21,8879.073,0
3410164,08:26:00,08:26:00,15229,22,9040.965,0
3410164,08:27:00,08:27:00,15070,23,9288.624,0
3410164,08:28:00,08:28:00,8571,24,9524.702,0
3410164,08:30:00,08:30:00,14792,25,10025.979,
3410164,08:32:00,08:32:00,2347,26,10608.199,0
3410164,08:34:00,08:34:00,2348,27,11044.55,0
3410164,08:36:00,08:36:00,2349,28,11366.335,0
3410164,08:37:00,08:37:00,2350,29,11642.639,0
3410164,08:38:00,08:38:00,2351,30,11829.193,0
3410164,08:39:00,08:39:00,2352,31,12093.141,0
3410164,08:40:00,08:40:00,2353,32,12234.443,
3410164,08:40:00,08:40:00,2354,33,12346.328,0
3410164,08:40:00,08:40:00,2355,34,12512.535,0
3410164,08:41:00,08:41:00,2356,35,12683.096,0
3410164,08:42:00,08:42:00,2357,36,12934.276,0
3410164,08:43:00,08:43:00,2358,37,13237.697,0
3410164,08:43:00,08:43:00,2359,38,13377.615,0
3410164,08:44:00,08:44:00,2361,39,13641.18,0
3410164,08:45:00,08:45:00,2363,40,13970.016,0
3410164,08:46:00,08:46:00,2365,41,14242.606,0
3410164,08:47:00,08:47:00,2367,42,14396.458,0
3410164,08:47:00,08:47:00,2368,43,14640.698,0
3410164,08:49:00,08:49:00,2370,44,15059.483,0
3410164,08:50:00,08:50:00,2371,45,15247.883,
3410164,08:50:00,08:50:00,2373,46,15383.214,0
3410164,08:50:00,08:50:00,2374,47,15590.333,0
3410164,08:51:00,08:51:00,2376,48,15864.53,0
3410164,08:51:00,08:51:00,2377,49,16153.051,0
3410164,08:52:00,08:52:00,2379,50,16640.773,0
3410164,08:53:00,08:53:00,2381,51,17003.844,0
3410164,08:54:00,08:54:00,2382,52,17228.684,0
3410164,08:54:00,08:54:00,13523,53,17489.94,0
3410164,08:55:00,08:55:00,2271,54,17851.377,0
3410164,08:55:00,08:55:00,2270,55,18173.95,0
3410164,08:56:00,08:56:00,2269,56,18400.826,0
3410164,08:57:00,08:57:00,16160,57,19102.258,0
3410164,08:59:00,08:59:00,13487,58,19633.377,
3410165,08:22:00,08:22:00,768,1,0,
3410165,08:22:00,08:22:00,7741,2,234.0035,0
3410165,08:23:00,08:23:00,7745,3,741.2088,0
3410165,08:24:00,08:24:00,7746,4,1019.6892,0
3410165,08:25:00,08:25:00,8935,5,1368.8428,0
3410165,08:27:00,08:27:00,880,6,2467.8545,0
3410165,08:29:00,08:29:00,2332,7,3027.2373,0
3410165,08:29:00,08:29:00,2333,8,3171.7576,0
3410165,08:29:00,08:29:00,2334,9,3341.298,0
3410165,08:31:00,08:31:00,2336,10,3789.1553,
3410165,08:32:00,08:32:00,3454,11,4276.9863,0
3410165,08:33:00,08:33:00,3456,12,4576.396,0
3410165,08:34:00,08:34:00,3458,13,5035.7944,0
3410165,08:35:00,08:35:00,3459,14,5358.3486,0
3410165,08:37:00,08:37:00,3461,15,5815.2495,0
3410165,08:38:00,08:38:00,2340,16,6124.2085,0
3410165,08:39:00,08:39:00,2342,17,6760.462,0
3410165,08:40:00,08:40:00,2344,18,6936.759,0
3410165,08:42:00,08:42:00,2345,19,7700.55,0
3410165,08:43:00,08:43:00,5456,20,8042.378,0
3410165,08:46:00,08:46:00,5459,21,8879.073,0
3410165,08:46:00,08:46:00,15229,22,9040.965,0
3410165,08:47:00,08:47:00,15070,23,9288.624,0
3410165,08:48:00,08:48:00,8571,24,9524.702,0
3410165,08:50:00,08:50:00,14792,25,10025.979,
3410165,08:52:00,08:52:00,2347,26,10608.199,0
3410165,08:54:00,08:54:00,2348,27,11044.55,0
3410165,08:56:00,08:56:00,2349,28,11366.335,0
3410165,08:57:00,08:57:00,2350,29,11642.639,0
3410165,08:58:00,08:58:00,2351,30,11829.193,0
3410165,08:59:00,08:59:00,2352,31,12093.141,0
3410165,09:00:00,09:00:00,2353,32,12234.443,
3410165,09:00:00,09:00:00,2354,33,12346.328,0
3410165,09:00:00,09:00:00,2355,34,12512.535,0
3410165,09:01:00,09:01:00,2356,35,12683.096,0
3410165,09:02:00,09:02:00,2357,36,12934.276,0
3410165,09:03:00,09:03:00,2358,37,13237.697,0
3410165,09:03:00,09:03:00,2359,38,13377.615,0
3410165,09:04:00,09:04:00,2361,39,13641.18,0
3410165,09:05:00,09:05:00,2363,40,13970.016,0
3410165,09:06:00,09:06:00,2365,41,14242.606,0
3410165,09:07:00,09:07:00,2367,42,14396.458,0
3410165,09:07:00,09:07:00,2368,43,14640.698,0
3410165,09:09:00,09:09:00,2370,44,15059.483,0
3410165,09:10:00,09:10:00,2371,45,15247.883,
3410165,09:10:00,09:10:00,2373,46,15383.214,0
3410165,09:10:00,09:10:00,2374,47,15590.333,0
3410165,09:11:00,09:11:00,2376,48,15864.53,0
3410165,09:11:00,09:11:00,2377,49,16153.051,0
3410165,09:12:00,09:12:00,2379,50,16640.773,0
3410165,09:13:00,09:13:00,2381,51,17003.844,0
3410165,09:14:00,09:14:00,2382,52,17228.684,0
3410165,09:14:00,09:14:00,13523,53,17489.94,0
3410165,09:15:00,09:15:00,2271,54,17851.377,0
3410165,09:15:00,09:15:00,2270,55,18173.95,0
3410165,09:16:00,09:16:00,2269,56,18400.826,0
3410165,09:17:00,09:17:00,16160,57,19102.258,0
3410165,09:19:00,09:19:00,13487,58,19633.377,
3410166,08:42:00,08:42:00,768,1,0,
3410166,08:42:00,08:42:00,7741,2,234.0035,0
3410166,08:43:00,08:43:00,7745,3,741.2088,0
3410166,08:44:00,08:44:00,7746,4,1019.6892,0
3410166,08:45:00,08:45:00,8935,5,1368.8428,0
3410166,08:47:00,08:47:00,880,6,2467.8545,0
3410166,08:49:00,08:49:00,2332,7,3027.2373,0
3410166,08:49:00,08:49:00,2333,8,3171.7576,0
3410166,08:49:00,08:49:00,2334,9,3341.298,0
3410166,08:51:00,08:51:00,2336,10,3789.1553,
3410166,08:52:00,08:52:00,3454,11,4276.9863,0
3410166,08:53:00,08:53:00,3456,12,4576.396,0
3410166,08:54:00,08:54:00,3458,13,5035.7944,0
3410166,08:55:00,08:55:00,3459,14,5358.3486,0
3410166,08:57:00,08:57:00,3461,15,5815.2495,0
3410166,08:58:00,08:58:00,2340,16,6124.2085,0
3410166,08:59:00,08:59:00,2342,17,6760.462,0
3410166,09:00:00,09:00:00,2344,18,6936.759,0
3410166,09:02:00,09:02:00,2345,19,7700.55,0
3410166,09:03:00,09:03:00,5456,20,8042.378,0
3410166,09:06:00,09:06:00,5459,21,8879.073,0
3410166,09:06:00,09:06:00,15229,22,9040.965,0
3410166,09:07:00,09:07:00,15070,23,9288.624,0
3410166,09:08:00,09:08:00,8571,24,9524.702,0
3410166,09:10:00,09:10:00,14792,25,10025.979,
3410166,09:12:00,09:12:00,2347,26,10608.199,0
3410166,09:14:00,09:14:00,2348,27,11044.55,0
3410166,09:16:00,09:16:00,2349,28,11366.335,0
3410166,09:17:00,09:17:00,2350,29,11642.639,0
3410166,09:18:00,09:18:00,2351,30,11829.193,0
3410166,09:19:00,09:19:00,2352,31,12093.141,0
3410166,09:20:00,09:20:00,2353,32,12234.443,
3410166,09:20:00,09:20:00,2354,33,12346.328,0
3410166,09:20:00,09:20:00,2355,34,12512.535,0
3410166,09:21:00,09:21:00,2356,35,12683.096,0
3410166,09:22:00,09:22:00,2357,36,12934.276,0
3410166,09:23:00,09:23:00,2358,37,13237.697,0
3410166,09:23:00,09:23:00,2359,38,13377.615,0
3410166,09:24:00,09:24:00,2361,39,13641.18,0
3410166,09:25:00,09:25:00,2363,40,13970.016,0
3410166,09:26:00,09:26:00,2365,41,14242.606,0
3410166,09:27:00,09:27:00,2367,42,14396.458,0
3410166,09:27:00,09:27:00,2368,43,14640.698,0
3410166,09:29:00,09:29:00,2370,44,15059.483,0
3410166,09:30:00,09:30:00,2371,45,15247.883,
3410166,09:30:00,09:30:00,2373,46,15383.214,0
3410166,09:30:00,09:30:00,2374,47,15590.333,0
3410166,09:31:00,09:31:00,2376,48,15864.53,0
3410166,09:31:00,09:31:00,2377,49,16153.051,0
3410166,09:32:00,09:32:00,2379,50,16640.773,0
3410166,09:33:00,09:33:00,2381,51,17003.844,0
3410166,09:34:00,09:34:00,2382,52,17228.684,0
3410166,09:34:00,09:34:00,13523,53,17489.94,0
3410166,09:35:00,09:35:00,2271,54,17851.377,0
3410166,09:35:00,09:35:00,2270,55,18173.95,0
3410166,09:36:00,09:36:00,2269,56,18400.826,0
3410166,09:37:00,09:37:00,16160,57,19102.258,0
3410166,09:39:00,09:39:00,13487,58,19633.377,
3410167,09:02:00,09:02:00,768,1,0,
3410167,09:02:00,09:02:00,7741,2,234.0035,0
3410167,09:03:00,09:03:00,7745,3,741.2088,0
3410167,09:04:00,09:04:00,7746,4,1019.6892,0
3410167,09:05:00,09:05:00,8935,5,1368.8428,0
3410167,09:07:00,09:07:00,880,6,2467.8545,0
3410167,09:09:00,09:09:00,2332,7,3027.2373,0
3410167,09:09:00,09:09:00,2333,8,3171.7576,0
3410167,09:09:00,09:09:00,2334,9,3341.298,0
3410167,09:11:00,09:11:00,2336,10,3789.1553,
3410167,09:12:00,09:12:00,3454,11,4276.9863,0
3410167,09:13:00,09:13:00,3456,12,4576.396,0
3410167,09:14:00,09:14:00,3458,13,5035.7944,0
3410167,09:15:00,09:15:00,3459,14,5358.3486,0
3410167,09:17:00,09:17:00,3461,15,5815.2495,0
3410167,09:18:00,09:18:00,2340,16,6124.2085,0
3410167,09:19:00,09:19:00,2342,17,6760.462,0
3410167,09:20:00,09:20:00,2344,18,6936.759,0
3410167,09:22:00,09:22:00,2345,19,7700.55,0
3410167,09:23:00,09:23:00,5456,20,8042.378,0
3410167,09:26:00,09:26:00,5459,21,8879.073,0
3410167,09:26:00,09:26:00,15229,22,9040.965,0
3410167,09:27:00,09:27:00,15070,23,9288.624,0
3410167,09:28:00,09:28:00,8571,24,9524.702,0
3410167,09:30:00,09:30:00,14792,25,10025.979,
3410167,09:32:00,09:32:00,2347,26,10608.199,0
3410167,09:34:00,09:34:00,2348,27,11044.55,0
3410167,09:36:00,09:36:00,2349,28,11366.335,0
3410167,09:37:00,09:37:00,2350,29,11642.639,0
3410167,09:38:00,09:38:00,2351,30,11829.193,0
3410167,09:39:00,09:39:00,2352,31,12093.141,0
3410167,09:40:00,09:40:00,2353,32,12234.443,
3410167,09:40:00,09:40:00,2354,33,12346.328,0
3410167,09:40:00,09:40:00,2355,34,12512.535,0
3410167,09:41:00,09:41:00,2356,35,12683.096,0
3410167,09:42:00,09:42:00,2357,36,12934.276,0
3410167,09:43:00,09:43:00,2358,37,13237.697,0
3410167,09:43:00,09:43:00,2359,38,13377.615,0
3410167,09:44:00,09:44:00,2361,39,13641.18,0
3410167,09:45:00,09:45:00,2363,40,13970.016,0
3410167,09:46:00,09:46:00,2365,41,14242.606,0
3410167,09:47:00,09:47:00,2367,42,14396.458,0
3410167,09:47:00,09:47:00,2368,43,14640.698,0
3410167,09:49:00,09:49:00,2370,44,15059.483,0
3410167,09:50:00,09:50:00,2371,45,15247.883,
3410167,09:50:00,09:50:00,2373,46,15383.214,0
3410167,09:50:00,09:50:00,2374,47,15590.333,0
3410167,09:51:00,09:51:00,2376,48,15864.53,0
3410167,09:51:00,09:51:00,2377,49,16153.051,0
3410167,09:52:00,09:52:00,2379,50,16640.773,0
3410167,09:53:00,09:53:00,2381,51,17003.844,0
3410167,09:54:00,09:54:00,2382,52,17228.684,0
3410167,09:54:00,09:54:00,13523,53,17489.94,0
3410167,09:55:00,09:55:00,2271,54,17851.377,0
3410167,09:55:00,09:55:00,2270,55,18173.95,0
3410167,09:56:00,09:56:00,2269,56,18400.826,0
3410167,09:57:00,09:57:00,16160,57,19102.258,0
3410167,09:59:00,09:59:00,13487,58,19633.377,
3410168,09:22:00,09:22:00,768,1,0,
3410168,09:22:00,09:22:00,7741,2,234.0035,0
3410168,09:23:00,09:23:00,7745,3,741.2088,0
3410168,09:24:00,09:24:00,7746,4,1019.6892,0
3410168,09:25:00,09:25:00,8935,5,1368.8428,0
3410168,09:27:00,09:27:00,880,6,2467.8545,0
3410168,09:29:00,09:29:00,2332,7,3027.2373,0
3410168,09:29:00,09:29:00,2333,8,3171.7576,0
3410168,09:29:00,09:29:00,2334,9,3341.298,0
3410168,09:31:00,09:31:00,2336,10,3789.1553,
3410168,09:32:00,09:32:00,3454,11,4276.9863,0
3410168,09:33:00,09:33:00,3456,12,4576.396,0
3410168,09:34:00,09:34:00,3458,13,5035.7944,0
3410168,09:35:00,09:35:00,3459,14,5358.3486,0
3410168,09:37:00,09:37:00,3461,15,5815.2495,0
3410168,09:38:00,09:38:00,2340,16,6124.2085,0
3410168,09:39:00,09:39:00,2342,17,6760.462,0
3410168,09:40:00,09:40:00,2344,18,6936.759,0
3410168,09:42:00,09:42:00,2345,19,7700.55,0
3410168,09:43:00,09:43:00,5456,20,8042.378,0
3410168,09:46:00,09:46:00,5459,21,8879.073,0
3410168,09:46:00,09:46:00,15229,22,9040.965,0
3410168,09:47:00,09:47:00,15070,23,9288.624,0
3410168,09:48:00,09:48:00,8571,24,9524.702,0
3410168,09:50:00,09:50:00,14792,25,10025.979,
3410168,09:52:00,09:52:00,2347,26,10608.199,0
3410168,09:54:00,09:54:00,2348,27,11044.55,0
3410168,09:56:00,09:56:00,2349,28,11366.335,0
3410168,09:57:00,09:57:00,2350,29,11642.639,0
3410168,09:58:00,09:58:00,2351,30,11829.193,0
3410168,09:59:00,09:59:00,2352,31,12093.141,0
3410168,10:00:00,10:00:00,2353,32,12234.443,
3410168,10:00:00,10:00:00,2354,33,12346.328,0
3410168,10:00:00,10:00:00,2355,34,12512.535,0
3410168,10:01:00,10:01:00,2356,35,12683.096,0
3410168,10:02:00,10:02:00,2357,36,12934.276,0
3410168,10:03:00,10:03:00,2358,37,13237.697,0
3410168,10:03:00,10:03:00,2359,38,13377.615,0
3410168,10:04:00,10:04:00,2361,39,13641.18,0
3410168,10:05:00,10:05:00,2363,40,13970.016,0
3410168,10:06:00,10:06:00,2365,41,14242.606,0
3410168,10:07:00,10:07:00,2367,42,14396.458,0
3410168,10:07:00,10:07:00,2368,43,14640.698,0
3410168,10:09:00,10:09:00,2370,44,15059.483,0
3410168,10:10:00,10:10:00,2371,45,15247.883,
3410168,10:10:00,10:10:00,2373,46,15383.214,0
3410168,10:10:00,10:10:00,2374,47,15590.333,0
3410168,10:11:00,10:11:00,2376,48,15864.53,0
3410168,10:11:00,10:11:00,2377,49,16153.051,0
3410168,10:12:00,10:12:00,2379,50,16640.773,0
3410168,10:13:00,10:13:00,2381,51,17003.844,0
3410168,10:14:00,10:14:00,2382,52,17228.684,0
3410168,10:14:00,10:14:00,13523,53,17489.94,0
3410168,10:15:00,10:15:00,2271,54,17851.377,0
3410168,10:15:00,10:15:00,2270,55,18173.95,0
3410168,10:16:00,10:16:00,2269,56,18400.826,0
3410168,10:17:00,10:17:00,16160,57,19102.258,0
3410168,10:19:00,10:19:00,13487,58,19633.377,
3410169,09:42:00,09:42:00,768,1,0,
3410169,09:42:00,09:42:00,7741,2,234.0035,0
3410169,09:43:00,09:43:00,7745,3,741.2088,0
3410169,09:44:00,09:44:00,7746,4,1019.6892,0
3410169,09:45:00,09:45:00,8935,5,1368.8428,0
3410169,09:47:00,09:47:00,880,6,2467.8545,0
3410169,09:49:00,09:49:00,2332,7,3027.2373,0
3410169,09:49:00,09:49:00,2333,8,3171.7576,0
3410169,09:49:00,09:49:00,2334,9,3341.298,0
3410169,09:51:00,09:51:00,2336,10,3789.1553,
3410169,09:52:00,09:52:00,3454,11,4276.9863,0
3410169,09:53:00,09:53:00,3456,12,4576.396,0
3410169,09:54:00,09:54:00,3458,13,5035.7944,0
3410169,09:55:00,09:55:00,3459,14,5358.3486,0
3410169,09:57:00,09:57:00,3461,15,5815.2495,0
3410169,09:58:00,09:58:00,2340,16,6124.2085,0
3410169,09:59:00,09:59:00,2342,17,6760.462,0
3410169,10:00:00,10:00:00,2344,18,6936.759,0
3410169,10:02:00,10:02:00,2345,19,7700.55,0
3410169,10:03:00,10:03:00,5456,20,8042.378,0
3410169,10:06:00,10:06:00,5459,21,8879.073,0
3410169,10:06:00,10:06:00,15229,22,9040.965,0
3410169,10:07:00,10:07:00,15070,23,9288.624,0
3410169,10:08:00,10:08:00,8571,24,9524.702,0
3410169,10:10:00,10:10:00,14792,25,10025.979,
3410169,10:12:00,10:12:00,2347,26,10608.199,0
3410169,10:14:00,10:14:00,2348,27,11044.55,0
3410169,10:16:00,10:16:00,2349,28,11366.335,0
3410169,10:17:00,10:17:00,2350,29,11642.639,0
3410169,10:18:00,10:18:00,2351,30,11829.193,0
3410169,10:19:00,10:19:00,2352,31,12093.141,0
3410169,10:20:00,10:20:00,2353,32,12234.443,
3410169,10:20:00,10:20:00,2354,33,12346.328,0
3410169,10:20:00,10:20:00,2355,34,12512.535,0
3410169,10:21:00,10:21:00,2356,35,12683.096,0
3410169,10:22:00,10:22:00,2357,36,12934.276,0
3410169,10:23:00,10:23:00,2358,37,13237.697,0
3410169,10:23:00,10:23:00,2359,38,13377.615,0
3410169,10:24:00,10:24:00,2361,39,13641.18,0
3410169,10:25:00,10:25:00,2363,40,13970.016,0
3410169,10:26:00,10:26:00,2365,41,14242.606,0
3410169,10:27:00,10:27:00,2367,42,14396.458,0
3410169,10:27:00,10:27:00,2368,43,14640.698,0
3410169,10:29:00,10:29:00,2370,44,15059.483,0
3410169,10:30:00,10:30:00,2371,45,15247.883,
3410169,10:30:00,10:30:00,2373,46,15383.214,0
3410169,10:30:00,10:30:00,2374,47,15590.333,0
3410169,10:31:00,10:31:00,2376,48,15864.53,0
3410169,10:31:00,10:31:00,2377,49,16153.051,0
3410169,10:32:00,10:32:00,2379,50,16640.773,0
3410169,10:33:00,10:33:00,2381,51,17003.844,0
3410169,10:34:00,10:34:00,2382,52,17228.684,0
3410169,10:34:00,10:34:00,13523,53,17489.94,0
3410169,10:35:00,10:35:00,2271,54,17851.377,0
3410169,10:35:00,10:35:00,2270,55,18173.95,0
3410169,10:36:00,10:36:00,2269,56,18400.826,0
3410169,10:37:00,10:37:00,16160,57,19102.258,0
3410169,10:39:00,10:39:00,13487,58,19633.377,
3410170,10:02:00,10:02:00,768,1,0,
3410170,10:02:00,10:02:00,7741,2,234.0035,0
3410170,10:03:00,10:03:00,7745,3,741.2088,0
3410170,10:04:00,10:04:00,7746,4,1019.6892,0
3410170,10:05:00,10:05:00,8935,5,1368.8428,0
3410170,10:07:00,10:07:00,880,6,2467.8545,0
3410170,10:09:00,10:09:00,2332,7,3027.2373,0
3410170,10:09:00,10:09:00,2333,8,3171.7576,0
3410170,10:09:00,10:09:00,2334,9,3341.298,0
3410170,10:11:00,10:11:00,2336,10,3789.1553,
3410170,10:12:00,10:12:00,3454,11,4276.9863,0
3410170,10:13:00,10:13:00,3456,12,4576.396,0
3410170,10:14:00,10:14:00,3458,13,5035.7944,0
3410170,10:15:00,10:15:00,3459,14,5358.3486,0
3410170,10:17:00,10:17:00,3461,15,5815.2495,0
3410170,10:18:00,10:18:00,2340,16,6124.2085,0
3410170,10:19:00,10:19:00,2342,17,6760.462,0
3410170,10:20:00,10:20:00,2344,18,6936.759,0
3410170,10:22:00,10:22:00,2345,19,7700.55,0
3410170,10:23:00,10:23:00,5456,20,8042.378,0
3410170,10:26:00,10:26:00,5459,21,8879.073,0
3410170,10:26:00,10:26:00,15229,22,9040.965,0
3410170,10:27:00,10:27:00,15070,23,9288.624,0
3410170,10:28:00,10:28:00,8571,24,9524.702,0
3410170,10:30:00,10:30:00,14792,25,10025.979,
3410170,10:32:00,10:32:00,2347,26,10608.199,0
3410170,10:34:00,10:34:00,2348,27,11044.55,0
3410170,10:36:00,10:36:00,2349,28,11366.335,0
3410170,10:37:00,10:37:00,2350,29,11642.639,0
3410170,10:38:00,10:38:00,2351,30,11829.193,0
3410170,10:39:00,10:39:00,2352,31,12093.141,0
3410170,10:40:00,10:40:00,2353,32,12234.443,
3410170,10:40:00,10:40:00,2354,33,12346.328,0
3410170,10:40:00,10:40:00,2355,34,12512.535,0
3410170,10:41:00,10:41:00,2356,35,12683.096,0
3410170,10:42:00,10:42:00,2357,36,12934.276,0
3410170,10:43:00,10:43:00,2358,37,13237.697,0
3410170,10:43:00,10:43:00,2359,38,13377.615,0
3410170,10:44:00,10:44:00,2361,39,13641.18,0
3410170,10:45:00,10:45:00,2363,40,13970.016,0
3410170,10:46:00,10:46:00,2365,41,14242.606,0
3410170,10:47:00,10:47:00,2367,42,14396.458,0
3410170,10:47:00,10:47:00,2368,43,14640.698,0
3410170,10:49:00,10:49:00,2370,44,15059.483,0
3410170,10:50:00,10:50:00,2371,45,15247.883,
3410170,10:50:00,10:50:00,2373,46,15383.214,0
3410170,10:50:00,10:50:00,2374,47,15590.333,0
3410170,10:51:00,10:51:00,2376,48,15864.53,0
3410170,10:51:00,10:51:00,2377,49,16153.051,0
3410170,10:52:00,10:52:00,2379,50,16640.773,0
3410170,10:53:00,10:53:00,2381,51,17003.844,0
3410170,10:54:00,10:54:00,2382,52,17228.684,0
3410170,10:54:00,10:54:00,13523,53,17489.94,0
3410170,10:55:00,10:55:00,2271,54,17851.377,0
3410170,10:55:00,10:55:00,2270,55,18173.95,0
3410170,10:56:00,10:56:00,2269,56,18400.826,0
3410170,10:57:00,10:57:00,16160,57,19102.258,0
3410170,10:59:00,10:59:00,13487,58,19633.377,
3410171,10:22:00,10:22:00,768,1,0,
3410171,10:22:00,10:22:00,7741,2,234.0035,0
3410171,10:23:00,10:23:00,7745,3,741.2088,0
3410171,10:24:00,10:24:00,7746,4,1019.6892,0
3410171,10:25:00,10:25:00,8935,5,1368.8428,0
3410171,10:27:00,10:27:00,880,6,2467.8545,0
3410171,10:29:00,10:29:00,2332,7,3027.2373,0
3410171,10:29:00,10:29:00,2333,8,3171.7576,0
3410171,10:29:00,10:29:00,2334,9,3341.298,0
3410171,10:31:00,10:31:00,2336,10,3789.1553,
3410171,10:32:00,10:32:00,3454,11,4276.9863,0
3410171,10:33:00,10:33:00,3456,12,4576.396,0
3410171,10:34:00,10:34:00,3458,13,5035.7944,0
3410171,10:35:00,10:35:00,3459,14,5358.3486,0
3410171,10:37:00,10:37:00,3461,15,5815.2495,0
3410171,10:38:00,10:38:00,2340,16,6124.2085,0
3410171,10:39:00,10:39:00,2342,17,6760.462,0
3410171,10:40:00,10:40:00,2344,18,6936.759,0
3410171,10:42:00,10:42:00,2345,19,7700.55,0
3410171,10:43:00,10:43:00,5456,20,8042.378,0
3410171,10:46:00,10:46:00,5459,21,8879.073,0
3410171,10:46:00,10:46:00,15229,22,9040.965,0
3410171,10:47:00,10:47:00,15070,23,9288.624,0
3410171,10:48:00,10:48:00,8571,24,9524.702,0
3410171,10:50:00,10:50:00,14792,25,10025.979,
3410171,10:52:00,10:52:00,2347,26,10608.199,0
3410171,10:54:00,10:54:00,2348,27,11044.55,0
3410171,10:56:00,10:56:00,2349,28,11366.335,0
3410171,10:57:00,10:57:00,2350,29,11642.639,0
3410171,10:58:00,10:58:00,2351,30,11829.193,0
3410171,10:59:00,10:59:00,2352,31,12093.141,0
3410171,11:00:00,11:00:00,2353,32,12234.443,
3410171,11:00:00,11:00:00,2354,33,12346.328,0
3410171,11:00:00,11:00:00,2355,34,12512.535,0
3410171,11:01:00,11:01:00,2356,35,12683.096,0
3410171,11:02:00,11:02:00,2357,36,12934.276,0
3410171,11:03:00,11:03:00,2358,37,13237.697,0
3410171,11:03:00,11:03:00,2359,38,13377.615,0
3410171,11:04:00,11:04:00,2361,39,13641.18,0
3410171,11:05:00,11:05:00,2363,40,13970.016,0
3410171,11:06:00,11:06:00,2365,41,14242.606,0
3410171,11:07:00,11:07:00,2367,42,14396.458,0
3410171,11:07:00,11:07:00,2368,43,14640.698,0
3410171,11:09:00,11:09:00,2370,44,15059.483,0
3410171,11:10:00,11:10:00,2371,45,15247.883,
3410171,11:10:00,11:10:00,2373,46,15383.214,0
3410171,11:10:00,11:10:00,2374,47,15590.333,0
3410171,11:11:00,11:11:00,2376,48,15864.53,0
3410171,11:11:00,11:11:00,2377,49,16153.051,0
3410171,11:12:00,11:12:00,2379,50,16640.773,0
3410171,11:13:00,11:13:00,2381,51,17003.844,0
3410171,11:14:00,11:14:00,2382,52,17228.684,0
3410171,11:14:00,11:14:00,13523,53,17489.94,0
3410171,11:15:00,11:15:00,2271,54,17851.377,0
3410171,11:15:00,11:15:00,2270,55,18173.95,0
3410171,11:16:00,11:16:00,2269,56,18400.826,0
3410171,11:17:00,11:17:00,16160,57,19102.258,0
3410171,11:19:00,11:19:00,13487,58,19633.377,
3410172,10:42:00,10:42:00,768,1,0,
3410172,10:42:00,10:42:00,7741,2,234.0035,0
3410172,10:43:00,10:43:00,7745,3,741.2088,0
3410172,10:44:00,10:44:00,7746,4,1019.6892,0
3410172,10:45:00,10:45:00,8935,5,1368.8428,0
3410172,10:47:00,10:47:00,880,6,2467.8545,0
3410172,10:49:00,10:49:00,2332,7,3027.2373,0
3410172,10:49:00,10:49:00,2333,8,3171.7576,0
3410172,10:49:00,10:49:00,2334,9,3341.298,0
3410172,10:51:00,10:51:00,2336,10,3789.1553,
3410172,10:52:00,10:52:00,3454,11,4276.9863,0
3410172,10:53:00,10:53:00,3456,12,4576.396,0
3410172,10:54:00,10:54:00,3458,13,5035.7944,0
3410172,10:55:00,10:55:00,3459,14,5358.3486,0
3410172,10:57:00,10:57:00,3461,15,5815.2495,0
3410172,10:58:00,10:58:00,2340,16,6124.2085,0
3410172,10:59:00,10:59:00,2342,17,6760.462,0
3410172,11:00:00,11:00:00,2344,18,6936.759,0
3410172,11:02:00,11:02:00,2345,19,7700.55,0
3410172,11:03:00,11:03:00,5456,20,8042.378,0
3410172,11:06:00,11:06:00,5459,21,8879.073,0
3410172,11:06:00,11:06:00,15229,22,9040.965,0
3410172,11:07:00,11:07:00,15070,23,9288.624,0
3410172,11:08:00,11:08:00,8571,24,9524.702,0
3410172,11:10:00,11:10:00,14792,25,10025.979,
3410172,11:12:00,11:12:00,2347,26,10608.199,0
3410172,11:14:00,11:14:00,2348,27,11044.55,0
3410172,11:16:00,11:16:00,2349,28,11366.335,0
3410172,11:17:00,11:17:00,2350,29,11642.639,0
3410172,11:18:00,11:18:00,2351,30,11829.193,0
3410172,11:19:00,11:19:00,2352,31,12093.141,0
3410172,11:20:00,11:20:00,2353,32,12234.443,
3410172,11:20:00,11:20:00,2354,33,12346.328,0
3410172,11:20:00,11:20:00,2355,34,12512.535,0
3410172,11:21:00,11:21:00,2356,35,12683.096,0
3410172,11:22:00,11:22:00,2357,36,12934.276,0
3410172,11:23:00,11:23:00,2358,37,13237.697,0
3410172,11:23:00,11:23:00,2359,38,13377.615,0
3410172,11:24:00,11:24:00,2361,39,13641.18,0
3410172,11:25:00,11:25:00,2363,40,13970.016,0
3410172,11:26:00,11:26:00,2365,41,14242.606,0
3410172,11:27:00,11:27:00,2367,42,14396.458,0
3410172,11:27:00,11:27:00,2368,43,14640.698,0
3410172,11:29:00,11:29:00,2370,44,15059.483,0
3410172,11:30:00,11:30:00,2371,45,15247.883,
3410172,11:30:00,11:30:00,2373,46,15383.214,0
3410172,11:30:00,11:30:00,2374,47,15590.333,0
3410172,11:31:00,11:31:00,2376,48,15864.53,0
3410172,11:32:00,11:32:00,2377,49,16153.051,0
3410172,11:33:00,11:33:00,2379,50,16640.773,0
3410172,11:33:00,11:33:00,2381,51,17003.844,0
3410172,11:34:00,11:34:00,2382,52,17228.684,0
3410172,11:35:00,11:35:00,13523,53,17489.94,0
3410172,11:35:00,11:35:00,2271,54,17851.377,0
3410172,11:36:00,11:36:00,2270,55,18173.95,0
3410172,11:37:00,11:37:00,2269,56,18400.826,0
3410172,11:38:00,11:38:00,16160,57,19102.258,0
3410172,11:40:00,11:40:00,13487,58,19633.377,
3410173,11:02:00,11:02:00,768,1,0,
3410173,11:02:00,11:02:00,7741,2,234.0035,0
3410173,11:03:00,11:03:00,7745,3,741.2088,0
3410173,11:04:00,11:04:00,7746,4,1019.6892,0
3410173,11:05:00,11:05:00,8935,5,1368.8428,0
3410173,11:07:00,11:07:00,880,6,2467.8545,0
3410173,11:09:00,11:09:00,2332,7,3027.2373,0
3410173,11:09:00,11:09:00,2333,8,3171.7576,0
3410173,11:09:00,11:09:00,2334,9,3341.298,0
3410173,11:11:00,11:11:00,2336,10,3789.1553,
3410173,11:12:00,11:12:00,3454,11,4276.9863,0
3410173,11:13:00,11:13:00,3456,12,4576.396,0
3410173,11:14:00,11:14:00,3458,13,5035.7944,0
3410173,11:15:00,11:15:00,3459,14,5358.3486,0
3410173,11:17:00,11:17:00,3461,15,5815.2495,0
3410173,11:18:00,11:18:00,2340,16,6124.2085,0
3410173,11:19:00,11:19:00,2342,17,6760.462,0
3410173,11:20:00,11:20:00,2344,18,6936.759,0
3410173,11:22:00,11:22:00,2345,19,7700.55,0
3410173,11:23:00,11:23:00,5456,20,8042.378,0
3410173,11:26:00,11:26:00,5459,21,8879.073,0
3410173,11:26:00,11:26:00,15229,22,9040.965,0
3410173,11:27:00,11:27:00,15070,23,9288.624,0
3410173,11:28:00,11:28:00,8571,24,9524.702,0
3410173,11:30:00,11:30:00,14792,25,10025.979,
3410173,11:32:00,11:32:00,2347,26,10608.199,0
3410173,11:34:00,11:34:00,2348,27,11044.55,0
3410173,11:36:00,11:36:00,2349,28,11366.335,0
3410173,11:37:00,11:37:00,2350,29,11642.639,0
3410173,11:38:00,11:38:00,2351,30,11829.193,0
3410173,11:39:00,11:39:00,2352,31,12093.141,0
3410173,11:40:00,11:40:00,2353,32,12234.443,
3410173,11:40:00,11:40:00,2354,33,12346.328,0
3410173,11:40:00,11:40:00,2355,34,12512.535,0
3410173,11:41:00,11:41:00,2356,35,12683.096,0
3410173,11:42:00,11:42:00,2357,36,12934.276,0
3410173,11:43:00,11:43:00,2358,37,13237.697,0
3410173,11:43:00,11:43:00,2359,38,13377.615,0
3410173,11:44:00,11:44:00,2361,39,13641.18,0
3410173,11:45:00,11:45:00,2363,40,13970.016,0
3410173,11:46:00,11:46:00,2365,41,14242.606,0
3410173,11:47:00,11:47:00,2367,42,14396.458,0
3410173,11:47:00,11:47:00,2368,43,14640.698,0
3410173,11:49:00,11:49:00,2370,44,15059.483,0
3410173,11:50:00,11:50:00,2371,45,15247.883,
3410173,11:50:00,11:50:00,2373,46,15383.214,0
3410173,11:50:00,11:50:00,2374,47,15590.333,0
3410173,11:51:00,11:51:00,2376,48,15864.53,0
3410173,11:52:00,11:52:00,2377,49,16153.051,0
3410173,11:53:00,11:53:00,2379,50,16640.773,0
3410173,11:53:00,11:53:00,2381,51,17003.844,0
3410173,11:54:00,11:54:00,2382,52,17228.684,0
3410173,11:55:00,11:55:00,13523,53,17489.94,0
3410173,11:55:00,11:55:00,2271,54,17851.377,0
3410173,11:56:00,11:56:00,2270,55,18173.95,0
3410173,11:57:00,11:57:00,2269,56,18400.826,0
3410173,11:58:00,11:58:00,16160,57,19102.258,0
3410173,12:00:00,12:00:00,13487,58,19633.377,
3410174,11:22:00,11:22:00,768,1,0,
3410174,11:22:00,11:22:00,7741,2,234.0035,0
3410174,11:23:00,11:23:00,7745,3,741.2088,0
3410174,11:24:00,11:24:00,7746,4,1019.6892,0
3410174,11:25:00,11:25:00,8935,5,1368.8428,0
3410174,11:27:00,11:27:00,880,6,2467.8545,0
3410174,11:29:00,11:29:00,2332,7,3027.2373,0
3410174,11:29:00,11:29:00,2333,8,3171.7576,0
3410174,11:29:00,11:29:00,2334,9,3341.298,0
3410174,11:31:00,11:31:00,2336,10,3789.1553,
3410174,11:32:00,11:32:00,3454,11,4276.9863,0
3410174,11:33:00,11:33:00,3456,12,4576.396,0
3410174,11:34:00,11:34:00,3458,13,5035.7944,0
3410174,11:35:00,11:35:00,3459,14,5358.3486,0
3410174,11:37:00,11:37:00,3461,15,5815.2495,0
3410174,11:38:00,11:38:00,2340,16,6124.2085,0
3410174,11:39:00,11:39:00,2342,17,6760.462,0
3410174,11:40:00,11:40:00,2344,18,6936.759,0
3410174,11:42:00,11:42:00,2345,19,7700.55,0
3410174,11:43:00,11:43:00,5456,20,8042.378,0
3410174,11:46:00,11:46:00,5459,21,8879.073,0
3410174,11:46:00,11:46:00,15229,22,9040.965,0
3410174,11:47:00,11:47:00,15070,23,9288.624,0
3410174,11:48:00,11:48:00,8571,24,9524.702,0
3410174,11:50:00,11:50:00,14792,25,10025.979,
3410174,11:52:00,11:52:00,2347,26,10608.199,0
3410174,11:54:00,11:54:00,2348,27,11044.55,0
3410174,11:56:00,11:56:00,2349,28,11366.335,0
3410174,11:57:00,11:57:00,2350,29,11642.639,0
3410174,11:58:00,11:58:00,2351,30,11829.193,0
3410174,11:59:00,11:59:00,2352,31,12093.141,0
3410174,12:00:00,12:00:00,2353,32,12234.443,
3410174,12:00:00,12:00:00,2354,33,12346.328,0
3410174,12:00:00,12:00:00,2355,34,12512.535,0
3410174,12:01:00,12:01:00,2356,35,12683.096,0
3410174,12:02:00,12:02:00,2357,36,12934.276,0
3410174,12:03:00,12:03:00,2358,37,13237.697,0
3410174,12:03:00,12:03:00,2359,38,13377.615,0
3410174,12:04:00,12:04:00,2361,39,13641.18,0
3410174,12:05:00,12:05:00,2363,40,13970.016,0
3410174,12:06:00,12:06:00,2365,41,14242.606,0
3410174,12:07:00,12:07:00,2367,42,14396.458,0
3410174,12:07:00,12:07:00,2368,43,14640.698,0
3410174,12:09:00,12:09:00,2370,44,15059.483,0
3410174,12:10:00,12:10:00,2371,45,15247.883,
3410174,12:10:00,12:10:00,2373,46,15383.214,0
3410174,12:10:00,12:10:00,2374,47,15590.333,0
3410174,12:11:00,12:11:00,2376,48,15864.53,0
3410174,12:12:00,12:12:00,2377,49,16153.051,0
3410174,12:13:00,12:13:00,2379,50,16640.773,0
3410174,12:13:00,12:13:00,2381,51,17003.844,0
3410174,12:14:00,12:14:00,2382,52,17228.684,0
3410174,12:15:00,12:15:00,13523,53,17489.94,0
3410174,12:15:00,12:15:00,2271,54,17851.377,0
3410174,12:16:00,12:16:00,2270,55,18173.95,0
3410174,12:17:00,12:17:00,2269,56,18400.826,0
3410174,12:18:00,12:18:00,16160,57,19102.258,0
3410174,12:20:00,12:20:00,13487,58,19633.377,
3410175,11:42:00,11:42:00,768,1,0,
3410175,11:42:00,11:42:00,7741,2,234.0035,0
3410175,11:43:00,11:43:00,7745,3,741.2088,0
3410175,11:44:00,11:44:00,7746,4,1019.6892,0
3410175,11:45:00,11:45:00,8935,5,1368.8428,0
3410175,11:47:00,11:47:00,880,6,2467.8545,0
3410175,11:49:00,11:49:00,2332,7,3027.2373,0
3410175,11:49:00,11:49:00,2333,8,3171.7576,0
3410175,11:49:00,11:49:00,2334,9,3341.298,0
3410175,11:51:00,11:51:00,2336,10,3789.1553,
3410175,11:52:00,11:52:00,3454,11,4276.9863,0
3410175,11:53:00,11:53:00,3456,12,4576.396,0
3410175,11:54:00,11:54:00,3458,13,5035.7944,0
3410175,11:55:00,11:55:00,3459,14,5358.3486,0
3410175,11:57:00,11:57:00,3461,15,5815.2495,0
3410175,11:58:00,11:58:00,2340,16,6124.2085,0
3410175,11:59:00,11:59:00,2342,17,6760.462,0
3410175,12:00:00,12:00:00,2344,18,6936.759,0
3410175,12:02:00,12:02:00,2345,19,7700.55,0
3410175,12:03:00,12:03:00,5456,20,8042.378,0
3410175,12:06:00,12:06:00,5459,21,8879.073,0
3410175,12:06:00,12:06:00,15229,22,9040.965,0
3410175,12:07:00,12:07:00,15070,23,9288.624,0
3410175,12:08:00,12:08:00,8571,24,9524.702,0
3410175,12:10:00,12:10:00,14792,25,10025.979,
3410175,12:12:00,12:12:00,2347,26,10608.199,0
3410175,12:14:00,12:14:00,2348,27,11044.55,0
3410175,12:16:00,12:16:00,2349,28,11366.335,0
3410175,12:17:00,12:17:00,2350,29,11642.639,0
3410175,12:18:00,12:18:00,2351,30,11829.193,0
3410175,12:19:00,12:19:00,2352,31,12093.141,0
3410175,12:20:00,12:20:00,2353,32,12234.443,
3410175,12:20:00,12:20:00,2354,33,12346.328,0
3410175,12:20:00,12:20:00,2355,34,12512.535,0
3410175,12:21:00,12:21:00,2356,35,12683.096,0
3410175,12:22:00,12:22:00,2357,36,12934.276,0
3410175,12:23:00,12:23:00,2358,37,13237.697,0
3410175,12:23:00,12:23:00,2359,38,13377.615,0
3410175,12:24:00,12:24:00,2361,39,13641.18,0
3410175,12:25:00,12:25:00,2363,40,13970.016,0
3410175,12:26:00,12:26:00,2365,41,14242.606,0
3410175,12:27:00,12:27:00,2367,42,14396.458,0
3410175,12:27:00,12:27:00,2368,43,14640.698,0
3410175,12:29:00,12:29:00,2370,44,15059.483,0
3410175,12:30:00,12:30:00,2371,45,15247.883,
3410175,12:30:00,12:30:00,2373,46,15383.214,0
3410175,12:30:00,12:30:00,2374,47,15590.333,0
3410175,12:31:00,12:31:00,2376,48,15864.53,0
3410175,12:32:00,12:32:00,2377,49,16153.051,0
3410175,12:33:00,12:33:00,2379,50,16640.773,0
3410175,12:33:00,12:33:00,2381,51,17003.844,0
3410175,12:34:00,12:34:00,2382,52,17228.684,0
3410175,12:35:00,12:35:00,13523,53,17489.94,0
3410175,12:35:00,12:35:00,2271,54,17851.377,0
3410175,12:36:00,12:36:00,2270,55,18173.95,0
3410175,12:37:00,12:37:00,2269,56,18400.826,0
3410175,12:38:00,12:38:00,16160,57,19102.258,0
3410175,12:40:00,12:40:00,13487,58,19633.377,
3410176,12:02:00,12:02:00,768,1,0,
3410176,12:02:00,12:02:00,7741,2,234.0035,0
3410176,12:03:00,12:03:00,7745,3,741.2088,0
3410176,12:04:00,12:04:00,7746,4,1019.6892,0
3410176,12:05:00,12:05:00,8935,5,1368.8428,0
3410176,12:07:00,12:07:00,880,6,2467.8545,0
3410176,12:09:00,12:09:00,2332,7,3027.2373,0
3410176,12:09:00,12:09:00,2333,8,3171.7576,0
3410176,12:09:00,12:09:00,2334,9,3341.298,0
3410176,12:11:00,12:11:00,2336,10,3789.1553,
3410176,12:12:00,12:12:00,3454,11,4276.9863,0
3410176,12:13:00,12:13:00,3456,12,4576.396,0
3410176,12:14:00,12:14:00,3458,13,5035.7944,0
3410176,12:15:00,12:15:00,3459,14,5358.3486,0
3410176,12:17:00,12:17:00,3461,15,5815.2495,0
3410176,12:18:00,12:18:00,2340,16,6124.2085,0
3410176,12:19:00,12:19:00,2342,17,6760.462,0
3410176,12:20:00,12:20:00,2344,18,6936.759,0
3410176,12:22:00,12:22:00,2345,19,7700.55,0
3410176,12:23:00,12:23:00,5456,20,8042.378,0
3410176,12:26:00,12:26:00,5459,21,8879.073,0
3410176,12:26:00,12:26:00,15229,22,9040.965,0
3410176,12:27:00,12:27:00,15070,23,9288.624,0
3410176,12:28:00,12:28:00,8571,24,9524.702,0
3410176,12:30:00,12:30:00,14792,25,10025.979,
3410176,12:32:00,12:32:00,2347,26,10608.199,0
3410176,12:34:00,12:34:00,2348,27,11044.55,0
3410176,12:36:00,12:36:00,2349,28,11366.335,0
3410176,12:37:00,12:37:00,2350,29,11642.639,0
3410176,12:38:00,12:38:00,2351,30,11829.193,0
3410176,12:39:00,12:39:00,2352,31,12093.141,0
3410176,12:40:00,12:40:00,2353,32,12234.443,
3410176,12:40:00,12:40:00,2354,33,12346.328,0
3410176,12:40:00,12:40:00,2355,34,12512.535,0
3410176,12:41:00,12:41:00,2356,35,12683.096,0
3410176,12:42:00,12:42:00,2357,36,12934.276,0
3410176,12:43:00,12:43:00,2358,37,13237.697,0
3410176,12:43:00,12:43:00,2359,38,13377.615,0
3410176,12:44:00,12:44:00,2361,39,13641.18,0
3410176,12:45:00,12:45:00,2363,40,13970.016,0
3410176,12:46:00,12:46:00,2365,41,14242.606,0
3410176,12:47:00,12:47:00,2367,42,14396.458,0
3410176,12:47:00,12:47:00,2368,43,14640.698,0
3410176,12:49:00,12:49:00,2370,44,15059.483,0
3410176,12:50:00,12:50:00,2371,45,15247.883,
3410176,12:50:00,12:50:00,2373,46,15383.214,0
3410176,12:50:00,12:50:00,2374,47,15590.333,0
3410176,12:51:00,12:51:00,2376,48,15864.53,0
3410176,12:52:00,12:52:00,2377,49,16153.051,0
3410176,12:53:00,12:53:00,2379,50,16640.773,0
3410176,12:53:00,12:53:00,2381,51,17003.844,0
3410176,12:54:00,12:54:00,2382,52,17228.684,0
3410176,12:55:00,12:55:00,13523,53,17489.94,0
3410176,12:55:00,12:55:00,2271,54,17851.377,0
3410176,12:56:00,12:56:00,2270,55,18173.95,0
3410176,12:57:00,12:57:00,2269,56,18400.826,0
3410176,12:58:00,12:58:00,16160,57,19102.258,0
3410176,13:00:00,13:00:00,13487,58,19633.377,
3410177,12:22:00,12:22:00,768,1,0,
3410177,12:22:00,12:22:00,7741,2,234.0035,0
3410177,12:23:00,12:23:00,7745,3,741.2088,0
3410177,12:24:00,12:24:00,7746,4,1019.6892,0
3410177,12:25:00,12:25:00,8935,5,1368.8428,0
3410177,12:27:00,12:27:00,880,6,2467.8545,0
3410177,12:29:00,12:29:00,2332,7,3027.2373,0
3410177,12:29:00,12:29:00,2333,8,3171.7576,0
3410177,12:29:00,12:29:00,2334,9,3341.298,0
3410177,12:31:00,12:31:00,2336,10,3789.1553,
3410177,12:32:00,12:32:00,3454,11,4276.9863,0
3410177,12:33:00,12:33:00,3456,12,4576.396,0
3410177,12:34:00,12:34:00,3458,13,5035.7944,0
3410177,12:35:00,12:35:00,3459,14,5358.3486,0
3410177,12:37:00,12:37:00,3461,15,5815.2495,0
3410177,12:38:00,12:38:00,2340,16,6124.2085,0
3410177,12:39:00,12:39:00,2342,17,6760.462,0
3410177,12:40:00,12:40:00,2344,18,6936.759,0
3410177,12:42:00,12:42:00,2345,19,7700.55,0
3410177,12:43:00,12:43:00,5456,20,8042.378,0
3410177,12:46:00,12:46:00,5459,21,8879.073,0
3410177,12:46:00,12:46:00,15229,22,9040.965,0
3410177,12:47:00,12:47:00,15070,23,9288.624,0
3410177,12:48:00,12:48:00,8571,24,9524.702,0
3410177,12:50:00,12:50:00,14792,25,10025.979,
3410177,12:52:00,12:52:00,2347,26,10608.199,0
3410177,12:54:00,12:54:00,2348,27,11044.55,0
3410177,12:56:00,12:56:00,2349,28,11366.335,0
3410177,12:57:00,12:57:00,2350,29,11642.639,0
3410177,12:58:00,12:58:00,2351,30,11829.193,0
3410177,12:59:00,12:59:00,2352,31,12093.141,0
3410177,13:00:00,13:00:00,2353,32,12234.443,
3410177,13:00:00,13:00:00,2354,33,12346.328,0
3410177,13:00:00,13:00:00,2355,34,12512.535,0
3410177,13:01:00,13:01:00,2356,35,12683.096,0
3410177,13:02:00,13:02:00,2357,36,12934.276,0
3410177,13:03:00,13:03:00,2358,37,13237.697,0
3410177,13:03:00,13:03:00,2359,38,13377.615,0
3410177,13:04:00,13:04:00,2361,39,13641.18,0
3410177,13:05:00,13:05:00,2363,40,13970.016,0
3410177,13:06:00,13:06:00,2365,41,14242.606,0
3410177,13:07:00,13:07:00,2367,42,14396.458,0
3410177,13:07:00,13:07:00,2368,43,14640.698,0
3410177,13:09:00,13:09:00,2370,44,15059.483,0
3410177,13:10:00,13:10:00,2371,45,15247.883,
3410177,13:10:00,13:10:00,2373,46,15383.214,0
3410177,13:10:00,13:10:00,2374,47,15590.333,0
3410177,13:11:00,13:11:00,2376,48,15864.53,0
3410177,13:12:00,13:12:00,2377,49,16153.051,0
3410177,13:13:00,13:13:00,2379,50,16640.773,0
3410177,13:13:00,13:13:00,2381,51,17003.844,0
3410177,13:14:00,13:14:00,2382,52,17228.684,0
3410177,13:15:00,13:15:00,13523,53,17489.94,0
3410177,13:15:00,13:15:00,2271,54,17851.377,0
3410177,13:16:00,13:16:00,2270,55,18173.95,0
3410177,13:17:00,13:17:00,2269,56,18400.826,0
3410177,13:18:00,13:18:00,16160,57,19102.258,0
3410177,13:20:00,13:20:00,13487,58,19633.377,
3410178,12:42:00,12:42:00,768,1,0,
3410178,12:42:00,12:42:00,7741,2,234.0035,0
3410178,12:43:00,12:43:00,7745,3,741.2088,0
3410178,12:44:00,12:44:00,7746,4,1019.6892,0
3410178,12:45:00,12:45:00,8935,5,1368.8428,0
3410178,12:47:00,12:47:00,880,6,2467.8545,0
3410178,12:49:00,12:49:00,2332,7,3027.2373,0
3410178,12:49:00,12:49:00,2333,8,3171.7576,0
3410178,12:49:00,12:49:00,2334,9,3341.298,0
3410178,12:51:00,12:51:00,2336,10,3789.1553,
3410178,12:52:00,12:52:00,3454,11,4276.9863,0
3410178,12:53:00,12:53:00,3456,12,4576.396,0
3410178,12:54:00,12:54:00,3458,13,5035.7944,0
3410178,12:55:00,12:55:00,3459,14,5358.3486,0
3410178,12:57:00,12:57:00,3461,15,5815.2495,0
3410178,12:58:00,12:58:00,2340,16,6124.2085,0
3410178,12:59:00,12:59:00,2342,17,6760.462,0
3410178,13:00:00,13:00:00,2344,18,6936.759,0
3410178,13:02:00,13:02:00,2345,19,7700.55,0
3410178,13:03:00,13:03:00,5456,20,8042.378,0
3410178,13:06:00,13:06:00,5459,21,8879.073,0
3410178,13:06:00,13:06:00,15229,22,9040.965,0
3410178,13:07:00,13:07:00,15070,23,9288.624,0
3410178,13:08:00,13:08:00,8571,24,9524.702,0
3410178,13:10:00,13:10:00,14792,25,10025.979,
3410178,13:12:00,13:12:00,2347,26,10608.199,0
3410178,13:14:00,13:14:00,2348,27,11044.55,0
3410178,13:16:00,13:16:00,2349,28,11366.335,0
3410178,13:17:00,13:17:00,2350,29,11642.639,0
3410178,13:18:00,13:18:00,2351,30,11829.193,0
3410178,13:19:00,13:19:00,2352,31,12093.141,0
3410178,13:20:00,13:20:00,2353,32,12234.443,
3410178,13:20:00,13:20:00,2354,33,12346.328,0
3410178,13:20:00,13:20:00,2355,34,12512.535,0
3410178,13:21:00,13:21:00,2356,35,12683.096,0
3410178,13:22:00,13:22:00,2357,36,12934.276,0
3410178,13:23:00,13:23:00,2358,37,13237.697,0
3410178,13:23:00,13:23:00,2359,38,13377.615,0
3410178,13:24:00,13:24:00,2361,39,13641.18,0
3410178,13:25:00,13:25:00,2363,40,13970.016,0
3410178,13:26:00,13:26:00,2365,41,14242.606,0
3410178,13:27:00,13:27:00,2367,42,14396.458,0
3410178,13:27:00,13:27:00,2368,43,14640.698,0
3410178,13:29:00,13:29:00,2370,44,15059.483,0
3410178,13:30:00,13:30:00,2371,45,15247.883,
3410178,13:30:00,13:30:00,2373,46,15383.214,0
3410178,13:30:00,13:30:00,2374,47,15590.333,0
3410178,13:31:00,13:31:00,2376,48,15864.53,0
3410178,13:32:00,13:32:00,2377,49,16153.051,0
3410178,13:33:00,13:33:00,2379,50,16640.773,0
3410178,13:33:00,13:33:00,2381,51,17003.844,0
3410178,13:34:00,13:34:00,2382,52,17228.684,0
3410178,13:35:00,13:35:00,13523,53,17489.94,0
3410178,13:35:00,13:35:00,2271,54,17851.377,0
3410178,13:36:00,13:36:00,2270,55,18173.95,0
3410178,13:37:00,13:37:00,2269,56,18400.826,0
3410178,13:38:00,13:38:00,16160,57,19102.258,0
3410178,13:40:00,13:40:00,13487,58,19633.377,
3410179,13:02:00,13:02:00,768,1,0,
3410179,13:02:00,13:02:00,7741,2,234.0035,0
3410179,13:03:00,13:03:00,7745,3,741.2088,0
3410179,13:04:00,13:04:00,7746,4,1019.6892,0
3410179,13:05:00,13:05:00,8935,5,1368.8428,0
3410179,13:07:00,13:07:00,880,6,2467.8545,0
3410179,13:09:00,13:09:00,2332,7,3027.2373,0
3410179,13:09:00,13:09:00,2333,8,3171.7576,0
3410179,13:09:00,13:09:00,2334,9,3341.298,0
3410179,13:11:00,13:11:00,2336,10,3789.1553,
3410179,13:12:00,13:12:00,3454,11,4276.9863,0
3410179,13:13:00,13:13:00,3456,12,4576.396,0
3410179,13:14:00,13:14:00,3458,13,5035.7944,0
3410179,13:15:00,13:15:00,3459,14,5358.3486,0
3410179,13:17:00,13:17:00,3461,15,5815.2495,0
3410179,13:18:00,13:18:00,2340,16,6124.2085,0
3410179,13:19:00,13:19:00,2342,17,6760.462,0
3410179,13:20:00,13:20:00,2344,18,6936.759,0
3410179,13:22:00,13:22:00,2345,19,7700.55,0
3410179,13:23:00,13:23:00,5456,20,8042.378,0
3410179,13:26:00,13:26:00,5459,21,8879.073,0
3410179,13:26:00,13:26:00,15229,22,9040.965,0
3410179,13:27:00,13:27:00,15070,23,9288.624,0
3410179,13:28:00,13:28:00,8571,24,9524.702,0
3410179,13:30:00,13:30:00,14792,25,10025.979,
3410179,13:32:00,13:32:00,2347,26,10608.199,0
3410179,13:34:00,13:34:00,2348,27,11044.55,0
3410179,13:36:00,13:36:00,2349,28,11366.335,0
3410179,13:37:00,13:37:00,2350,29,11642.639,0
3410179,13:38:00,13:38:00,2351,30,11829.193,0
3410179,13:39:00,13:39:00,2352,31,12093.141,0
3410179,13:40:00,13:40:00,2353,32,12234.443,
3410179,13:40:00,13:40:00,2354,33,12346.328,0
3410179,13:40:00,13:40:00,2355,34,12512.535,0
3410179,13:41:00,13:41:00,2356,35,12683.096,0
3410179,13:42:00,13:42:00,2357,36,12934.276,0
3410179,13:43:00,13:43:00,2358,37,13237.697,0
3410179,13:43:00,13:43:00,2359,38,13377.615,0
3410179,13:44:00,13:44:00,2361,39,13641.18,0
3410179,13:45:00,13:45:00,2363,40,13970.016,0
3410179,13:46:00,13:46:00,2365,41,14242.606,0
3410179,13:47:00,13:47:00,2367,42,14396.458,0
3410179,13:47:00,13:47:00,2368,43,14640.698,0
3410179,13:49:00,13:49:00,2370,44,15059.483,0
3410179,13:50:00,13:50:00,2371,45,15247.883,
3410179,13:50:00,13:50:00,2373,46,15383.214,0
3410179,13:50:00,13:50:00,2374,47,15590.333,0
3410179,13:51:00,13:51:00,2376,48,15864.53,0
3410179,13:52:00,13:52:00,2377,49,16153.051,0
3410179,13:53:00,13:53:00,2379,50,16640.773,0
3410179,13:53:00,13:53:00,2381,51,17003.844,0
3410179,13:54:00,13:54:00,2382,52,17228.684,0
3410179,13:55:00,13:55:00,13523,53,17489.94,0
3410179,13:55:00,13:55:00,2271,54,17851.377,0
3410179,13:56:00,13:56:00,2270,55,18173.95,0
3410179,13:57:00,13:57:00,2269,56,18400.826,0
3410179,13:58:00,13:58:00,16160,57,19102.258,0
3410179,14:00:00,14:00:00,13487,58,19633.377,
3410180,13:22:00,13:22:00,768,1,0,
3410180,13:22:00,13:22:00,7741,2,234.0035,0
3410180,13:23:00,13:23:00,7745,3,741.2088,0
3410180,13:24:00,13:24:00,7746,4,1019.6892,0
3410180,13:25:00,13:25:00,8935,5,1368.8428,0
3410180,13:27:00,13:27:00,880,6,2467.8545,0
3410180,13:29:00,13:29:00,2332,7,3027.2373,0
3410180,13:29:00,13:29:00,2333,8,3171.7576,0
3410180,13:29:00,13:29:00,2334,9,3341.298,0
3410180,13:31:00,13:31:00,2336,10,3789.1553,
3410180,13:32:00,13:32:00,3454,11,4276.9863,0
3410180,13:33:00,13:33:00,3456,12,4576.396,0
3410180,13:34:00,13:34:00,3458,13,5035.7944,0
3410180,13:35:00,13:35:00,3459,14,5358.3486,0
3410180,13:37:00,13:37:00,3461,15,5815.2495,0
3410180,13:38:00,13:38:00,2340,16,6124.2085,0
3410180,13:39:00,13:39:00,2342,17,6760.462,0
3410180,13:40:00,13:40:00,2344,18,6936.759,0
3410180,13:42:00,13:42:00,2345,19,7700.55,0
3410180,13:43:00,13:43:00,5456,20,8042.378,0
3410180,13:46:00,13:46:00,5459,21,8879.073,0
3410180,13:46:00,13:46:00,15229,22,9040.965,0
3410180,13:47:00,13:47:00,15070,23,9288.624,0
3410180,13:48:00,13:48:00,8571,24,9524.702,0
3410180,13:50:00,13:50:00,14792,25,10025.979,
3410180,13:52:00,13:52:00,2347,26,10608.199,0
3410180,13:54:00,13:54:00,2348,27,11044.55,0
3410180,13:56:00,13:56:00,2349,28,11366.335,0
3410180,13:57:00,13:57:00,2350,29,11642.639,0
3410180,13:58:00,13:58:00,2351,30,11829.193,0
3410180,13:59:00,13:59:00,2352,31,12093.141,0
3410180,14:00:00,14:00:00,2353,32,12234.443,
3410180,14:00:00,14:00:00,2354,33,12346.328,0
3410180,14:00:00,14:00:00,2355,34,12512.535,0
3410180,14:01:00,14:01:00,2356,35,12683.096,0
3410180,14:02:00,14:02:00,2357,36,12934.276,0
3410180,14:03:00,14:03:00,2358,37,13237.697,0
3410180,14:03:00,14:03:00,2359,38,13377.615,0
3410180,14:04:00,14:04:00,2361,39,13641.18,0
3410180,14:05:00,14:05:00,2363,40,13970.016,0
3410180,14:06:00,14:06:00,2365,41,14242.606,0
3410180,14:07:00,14:07:00,2367,42,14396.458,0
3410180,14:07:00,14:07:00,2368,43,14640.698,0
3410180,14:09:00,14:09:00,2370,44,15059.483,0
3410180,14:10:00,14:10:00,2371,45,15247.883,
3410180,14:10:00,14:10:00,2373,46,15383.214,0
3410180,14:10:00,14:10:00,2374,47,15590.333,0
3410180,14:11:00,14:11:00,2376,48,15864.53,0
3410180,14:12:00,14:12:00,2377,49,16153.051,0
3410180,14:13:00,14:13:00,2379,50,16640.773,0
3410180,14:13:00,14:13:00,2381,51,17003.844,0
3410180,14:14:00,14:14:00,2382,52,17228.684,0
3410180,14:15:00,14:15:00,13523,53,17489.94,0
3410180,14:15:00,14:15:00,2271,54,17851.377,0
3410180,14:16:00,14:16:00,2270,55,18173.95,0
3410180,14:17:00,14:17:00,2269,56,18400.826,0
3410180,14:18:00,14:18:00,16160,57,19102.258,0
3410180,14:20:00,14:20:00,13487,58,19633.377,
3410181,13:42:00,13:42:00,768,1,0,
3410181,13:42:00,13:42:00,7741,2,234.0035,0
3410181,13:43:00,13:43:00,7745,3,741.2088,0
3410181,13:44:00,13:44:00,7746,4,1019.6892,0
3410181,13:45:00,13:45:00,8935,5,1368.8428,0
3410181,13:47:00,13:47:00,880,6,2467.8545,0
3410181,13:49:00,13:49:00,2332,7,3027.2373,0
3410181,13:49:00,13:49:00,2333,8,3171.7576,0
3410181,13:49:00,13:49:00,2334,9,3341.298,0
3410181,13:51:00,13:51:00,2336,10,3789.1553,
3410181,13:52:00,13:52:00,3454,11,4276.9863,0
3410181,13:53:00,13:53:00,3456,12,4576.396,0
3410181,13:54:00,13:54:00,3458,13,5035.7944,0
3410181,13:55:00,13:55:00,3459,14,5358.3486,0
3410181,13:57:00,13:57:00,3461,15,5815.2495,0
3410181,13:58:00,13:58:00,2340,16,6124.2085,0
3410181,13:59:00,13:59:00,2342,17,6760.462,0
3410181,14:00:00,14:00:00,2344,18,6936.759,0
3410181,14:02:00,14:02:00,2345,19,7700.55,0
3410181,14:03:00,14:03:00,5456,20,8042.378,0
3410181,14:06:00,14:06:00,5459,21,8879.073,0
3410181,14:06:00,14:06:00,15229,22,9040.965,0
3410181,14:07:00,14:07:00,15070,23,9288.624,0
3410181,14:08:00,14:08:00,8571,24,9524.702,0
3410181,14:10:00,14:10:00,14792,25,10025.979,
3410181,14:12:00,14:12:00,2347,26,10608.199,0
3410181,14:14:00,14:14:00,2348,27,11044.55,0
3410181,14:16:00,14:16:00,2349,28,11366.335,0
3410181,14:17:00,14:17:00,2350,29,11642.639,0
3410181,14:18:00,14:18:00,2351,30,11829.193,0
3410181,14:19:00,14:19:00,2352,31,12093.141,0
3410181,14:20:00,14:20:00,2353,32,12234.443,
3410181,14:20:00,14:20:00,2354,33,12346.328,0
3410181,14:20:00,14:20:00,2355,34,12512.535,0
3410181,14:21:00,14:21:00,2356,35,12683.096,0
3410181,14:22:00,14:22:00,2357,36,12934.276,0
3410181,14:23:00,14:23:00,2358,37,13237.697,0
3410181,14:23:00,14:23:00,2359,38,13377.615,0
3410181,14:24:00,14:24:00,2361,39,13641.18,0
3410181,14:25:00,14:25:00,2363,40,13970.016,0
3410181,14:26:00,14:26:00,2365,41,14242.606,0
3410181,14:27:00,14:27:00,2367,42,14396.458,0
3410181,14:27:00,14:27:00,2368,43,14640.698,0
3410181,14:29:00,14:29:00,2370,44,15059.483,0
3410181,14:30:00,14:30:00,2371,45,15247.883,
3410181,14:30:00,14:30:00,2373,46,15383.214,0
3410181,14:30:00,14:30:00,2374,47,15590.333,0
3410181,14:31:00,14:31:00,2376,48,15864.53,0
3410181,14:32:00,14:32:00,2377,49,16153.051,0
3410181,14:33:00,14:33:00,2379,50,16640.773,0
3410181,14:33:00,14:33:00,2381,51,17003.844,0
3410181,14:34:00,14:34:00,2382,52,17228.684,0
3410181,14:35:00,14:35:00,13523,53,17489.94,0
3410181,14:35:00,14:35:00,2271,54,17851.377,0
3410181,14:36:00,14:36:00,2270,55,18173.95,0
3410181,14:37:00,14:37:00,2269,56,18400.826,0
3410181,14:38:00,14:38:00,16160,57,19102.258,0
3410181,14:40:00,14:40:00,13487,58,19633.377,
3410182,14:02:00,14:02:00,768,1,0,
3410182,14:02:00,14:02:00,7741,2,234.0035,0
3410182,14:03:00,14:03:00,7745,3,741.2088,0
3410182,14:04:00,14:04:00,7746,4,1019.6892,0
3410182,14:05:00,14:05:00,8935,5,1368.8428,0
3410182,14:07:00,14:07:00,880,6,2467.8545,0
3410182,14:09:00,14:09:00,2332,7,3027.2373,0
3410182,14:09:00,14:09:00,2333,8,3171.7576,0
3410182,14:09:00,14:09:00,2334,9,3341.298,0
3410182,14:11:00,14:11:00,2336,10,3789.1553,
3410182,14:12:00,14:12:00,3454,11,4276.9863,0
3410182,14:13:00,14:13:00,3456,12,4576.396,0
3410182,14:14:00,14:14:00,3458,13,5035.7944,0
3410182,14:15:00,14:15:00,3459,14,5358.3486,0
3410182,14:17:00,14:17:00,3461,15,5815.2495,0
3410182,14:18:00,14:18:00,2340,16,6124.2085,0
3410182,14:19:00,14:19:00,2342,17,6760.462,0
3410182,14:20:00,14:20:00,2344,18,6936.759,0
3410182,14:22:00,14:22:00,2345,19,7700.55,0
3410182,14:23:00,14:23:00,5456,20,8042.378,0
3410182,14:26:00,14:26:00,5459,21,8879.073,0
3410182,14:26:00,14:26:00,15229,22,9040.965,0
3410182,14:27:00,14:27:00,15070,23,9288.624,0
3410182,14:28:00,14:28:00,8571,24,9524.702,0
3410182,14:30:00,14:30:00,14792,25,10025.979,
3410182,14:32:00,14:32:00,2347,26,10608.199,0
3410182,14:34:00,14:34:00,2348,27,11044.55,0
3410182,14:36:00,14:36:00,2349,28,11366.335,0
3410182,14:37:00,14:37:00,2350,29,11642.639,0
3410182,14:38:00,14:38:00,2351,30,11829.193,0
3410182,14:39:00,14:39:00,2352,31,12093.141,0
3410182,14:40:00,14:40:00,2353,32,12234.443,
3410182,14:40:00,14:40:00,2354,33,12346.328,0
3410182,14:40:00,14:40:00,2355,34,12512.535,0
3410182,14:41:00,14:41:00,2356,35,12683.096,0
3410182,14:42:00,14:42:00,2357,36,12934.276,0
3410182,14:43:00,14:43:00,2358,37,13237.697,0
3410182,14:43:00,14:43:00,2359,38,13377.615,0
3410182,14:44:00,14:44:00,2361,39,13641.18,0
3410182,14:45:00,14:45:00,2363,40,13970.016,0
3410182,14:46:00,14:46:00,2365,41,14242.606,0
3410182,14:47:00,14:47:00,2367,42,14396.458,0
3410182,14:47:00,14:47:00,2368,43,14640.698,0
3410182,14:49:00,14:49:00,2370,44,15059.483,0
3410182,14:50:00,14:50:00,2371,45,15247.883,
3410182,14:50:00,14:50:00,2373,46,15383.214,0
3410182,14:50:00,14:50:00,2374,47,15590.333,0
3410182,14:51:00,14:51:00,2376,48,15864.53,0
3410182,14:52:00,14:52:00,2377,49,16153.051,0
3410182,14:53:00,14:53:00,2379,50,16640.773,0
3410182,14:53:00,14:53:00,2381,51,17003.844,0
3410182,14:54:00,14:54:00,2382,52,17228.684,0
3410182,14:55:00,14:55:00,13523,53,17489.94,0
3410182,14:55:00,14:55:00,2271,54,17851.377,0
3410182,14:56:00,14:56:00,2270,55,18173.95,0
3410182,14:57:00,14:57:00,2269,56,18400.826,0
3410182,14:58:00,14:58:00,16160,57,19102.258,0
3410182,15:00:00,15:00:00,13487,58,19633.377,
3410183,14:22:00,14:22:00,768,1,0,
3410183,14:22:00,14:22:00,7741,2,234.0035,0
3410183,14:23:00,14:23:00,7745,3,741.2088,0
3410183,14:24:00,14:24:00,7746,4,1019.6892,0
3410183,14:25:00,14:25:00,8935,5,1368.8428,0
3410183,14:27:00,14:27:00,880,6,2467.8545,0
3410183,14:29:00,14:29:00,2332,7,3027.2373,0
3410183,14:29:00,14:29:00,2333,8,3171.7576,0
3410183,14:29:00,14:29:00,2334,9,3341.298,0
3410183,14:31:00,14:31:00,2336,10,3789.1553,
3410183,14:32:00,14:32:00,3454,11,4276.9863,0
3410183,14:33:00,14:33:00,3456,12,4576.396,0
3410183,14:34:00,14:34:00,3458,13,5035.7944,0
3410183,14:35:00,14:35:00,3459,14,5358.3486,0
3410183,14:37:00,14:37:00,3461,15,5815.2495,0
3410183,14:38:00,14:38:00,2340,16,6124.2085,0
3410183,14:39:00,14:39:00,2342,17,6760.462,0
3410183,14:40:00,14:40:00,2344,18,6936.759,0
3410183,14:42:00,14:42:00,2345,19,7700.55,0
3410183,14:43:00,14:43:00,5456,20,8042.378,0
3410183,14:46:00,14:46:00,5459,21,8879.073,0
3410183,14:46:00,14:46:00,15229,22,9040.965,0
3410183,14:47:00,14:47:00,15070,23,9288.624,0
3410183,14:48:00,14:48:00,8571,24,9524.702,0
3410183,14:50:00,14:50:00,14792,25,10025.979,
3410183,14:52:00,14:52:00,2347,26,10608.199,0
3410183,14:54:00,14:54:00,2348,27,11044.55,0
3410183,14:56:00,14:56:00,2349,28,11366.335,0
3410183,14:57:00,14:57:00,2350,29,11642.639,0
3410183,14:58:00,14:58:00,2351,30,11829.193,0
3410183,14:59:00,14:59:00,2352,31,12093.141,0
3410183,15:00:00,15:00:00,2353,32,12234.443,
3410183,15:00:00,15:00:00,2354,33,12346.328,0
3410183,15:00:00,15:00:00,2355,34,12512.535,0
3410183,15:01:00,15:01:00,2356,35,12683.096,0
3410183,15:02:00,15:02:00,2357,36,12934.276,0
3410183,15:03:00,15:03:00,2358,37,13237.697,0
3410183,15:03:00,15:03:00,2359,38,13377.615,0
3410183,15:04:00,15:04:00,2361,39,13641.18,0
3410183,15:05:00,15:05:00,2363,40,13970.016,0
3410183,15:06:00,15:06:00,2365,41,14242.606,0
3410183,15:07:00,15:07:00,2367,42,14396.458,0
3410183,15:07:00,15:07:00,2368,43,14640.698,0
3410183,15:09:00,15:09:00,2370,44,15059.483,0
3410183,15:10:00,15:10:00,2371,45,15247.883,
3410183,15:10:00,15:10:00,2373,46,15383.214,0
3410183,15:10:00,15:10:00,2374,47,15590.333,0
3410183,15:11:00,15:11:00,2376,48,15864.53,0
3410183,15:12:00,15:12:00,2377,49,16153.051,0
3410183,15:13:00,15:13:00,2379,50,16640.773,0
3410183,15:13:00,15:13:00,2381,51,17003.844,0
3410183,15:14:00,15:14:00,2382,52,17228.684,0
3410183,15:15:00,15:15:00,13523,53,17489.94,0
3410183,15:15:00,15:15:00,2271,54,17851.377,0
3410183,15:16:00,15:16:00,2270,55,18173.95,0
3410183,15:17:00,15:17:00,2269,56,18400.826,0
3410183,15:18:00,15:18:00,16160,57,19102.258,0
3410183,15:20:00,15:20:00,13487,58,19633.377,
3410184,14:42:00,14:42:00,768,1,0,
3410184,14:42:00,14:42:00,7741,2,234.0035,0
3410184,14:43:00,14:43:00,7745,3,741.2088,0
3410184,14:44:00,14:44:00,7746,4,1019.6892,0
3410184,14:45:00,14:45:00,8935,5,1368.8428,0
3410184,14:47:00,14:47:00,880,6,2467.8545,0
3410184,14:49:00,14:49:00,2332,7,3027.2373,0
3410184,14:49:00,14:49:00,2333,8,3171.7576,0
3410184,14:49:00,14:49:00,2334,9,3341.298,0
3410184,14:51:00,14:51:00,2336,10,3789.1553,
3410184,14:52:00,14:52:00,3454,11,4276.9863,0
3410184,14:53:00,14:53:00,3456,12,4576.396,0
3410184,14:54:00,14:54:00,3458,13,5035.7944,0
3410184,14:55:00,14:55:00,3459,14,5358.3486,0
3410184,14:57:00,14:57:00,3461,15,5815.2495,0
3410184,14:58:00,14:58:00,2340,16,6124.2085,0
3410184,14:59:00,14:59:00,2342,17,6760.462,0
3410184,15:00:00,15:00:00,2344,18,6936.759,0
3410184,15:02:00,15:02:00,2345,19,7700.55,0
3410184,15:03:00,15:03:00,5456,20,8042.378,0
3410184,15:06:00,15:06:00,5459,21,8879.073,0
3410184,15:06:00,15:06:00,15229,22,9040.965,0
3410184,15:07:00,15:07:00,15070,23,9288.624,0
3410184,15:08:00,15:08:00,8571,24,9524.702,0
3410184,15:10:00,15:10:00,14792,25,10025.979,
3410184,15:12:00,15:12:00,2347,26,10608.199,0
3410184,15:14:00,15:14:00,2348,27,11044.55,0
3410184,15:16:00,15:16:00,2349,28,11366.335,0
3410184,15:17:00,15:17:00,2350,29,11642.639,0
3410184,15:18:00,15:18:00,2351,30,11829.193,0
3410184,15:19:00,15:19:00,2352,31,12093.141,0
3410184,15:20:00,15:20:00,2353,32,12234.443,
3410184,15:20:00,15:20:00,2354,33,12346.328,0
3410184,15:20:00,15:20:00,2355,34,12512.535,0
3410184,15:21:00,15:21:00,2356,35,12683.096,0
3410184,15:22:00,15:22:00,2357,36,12934.276,0
3410184,15:23:00,15:23:00,2358,37,13237.697,0
3410184,15:23:00,15:23:00,2359,38,13377.615,0
3410184,15:24:00,15:24:00,2361,39,13641.18,0
3410184,15:25:00,15:25:00,2363,40,13970.016,0
3410184,15:26:00,15:26:00,2365,41,14242.606,0
3410184,15:27:00,15:27:00,2367,42,14396.458,0
3410184,15:27:00,15:27:00,2368,43,14640.698,0
3410184,15:29:00,15:29:00,2370,44,15059.483,0
3410184,15:30:00,15:30:00,2371,45,15247.883,
3410184,15:30:00,15:30:00,2373,46,15383.214,0
3410184,15:30:00,15:30:00,2374,47,15590.333,0
3410184,15:31:00,15:31:00,2376,48,15864.53,0
3410184,15:32:00,15:32:00,2377,49,16153.051,0
3410184,15:33:00,15:33:00,2379,50,16640.773,0
3410184,15:33:00,15:33:00,2381,51,17003.844,0
3410184,15:34:00,15:34:00,2382,52,17228.684,0
3410184,15:35:00,15:35:00,13523,53,17489.94,0
3410184,15:35:00,15:35:00,2271,54,17851.377,0
3410184,15:36:00,15:36:00,2270,55,18173.95,0
3410184,15:37:00,15:37:00,2269,56,18400.826,0
3410184,15:38:00,15:38:00,16160,57,19102.258,0
3410184,15:40:00,15:40:00,13487,58,19633.377,
3410185,15:02:00,15:02:00,768,1,0,
3410185,15:02:00,15:02:00,7741,2,234.0035,0
3410185,15:03:00,15:03:00,7745,3,741.2088,0
3410185,15:04:00,15:04:00,7746,4,1019.6892,0
3410185,15:05:00,15:05:00,8935,5,1368.8428,0
3410185,15:07:00,15:07:00,880,6,2467.8545,0
3410185,15:09:00,15:09:00,2332,7,3027.2373,0
3410185,15:09:00,15:09:00,2333,8,3171.7576,0
3410185,15:09:00,15:09:00,2334,9,3341.298,0
3410185,15:11:00,15:11:00,2336,10,3789.1553,
3410185,15:12:00,15:12:00,3454,11,4276.9863,0
3410185,15:13:00,15:13:00,3456,12,4576.396,0
3410185,15:14:00,15:14:00,3458,13,5035.7944,0
3410185,15:15:00,15:15:00,3459,14,5358.3486,0
3410185,15:17:00,15:17:00,3461,15,5815.2495,0
3410185,15:18:00,15:18:00,2340,16,6124.2085,0
3410185,15:19:00,15:19:00,2342,17,6760.462,0
3410185,15:20:00,15:20:00,2344,18,6936.759,0
3410185,15:22:00,15:22:00,2345,19,7700.55,0
3410185,15:23:00,15:23:00,5456,20,8042.378,0
3410185,15:26:00,15:26:00,5459,21,8879.073,0
3410185,15:26:00,15:26:00,15229,22,9040.965,0
3410185,15:27:00,15:27:00,15070,23,9288.624,0
3410185,15:28:00,15:28:00,8571,24,9524.702,0
3410185,15:30:00,15:30:00,14792,25,10025.979,
3410185,15:32:00,15:32:00,2347,26,10608.199,0
3410185,15:34:00,15:34:00,2348,27,11044.55,0
3410185,15:36:00,15:36:00,2349,28,11366.335,0
3410185,15:37:00,15:37:00,2350,29,11642.639,0
3410185,15:38:00,15:38:00,2351,30,11829.193,0
3410185,15:39:00,15:39:00,2352,31,12093.141,0
3410185,15:40:00,15:40:00,2353,32,12234.443,
3410185,15:40:00,15:40:00,2354,33,12346.328,0
3410185,15:40:00,15:40:00,2355,34,12512.535,0
3410185,15:41:00,15:41:00,2356,35,12683.096,0
3410185,15:42:00,15:42:00,2357,36,12934.276,0
3410185,15:43:00,15:43:00,2358,37,13237.697,0
3410185,15:43:00,15:43:00,2359,38,13377.615,0
3410185,15:44:00,15:44:00,2361,39,13641.18,0
3410185,15:45:00,15:45:00,2363,40,13970.016,0
3410185,15:46:00,15:46:00,2365,41,14242.606,0
3410185,15:47:00,15:47:00,2367,42,14396.458,0
3410185,15:47:00,15:47:00,2368,43,14640.698,0
3410185,15:49:00,15:49:00,2370,44,15059.483,0
3410185,15:50:00,15:50:00,2371,45,15247.883,
3410185,15:50:00,15:50:00,2373,46,15383.214,0
3410185,15:50:00,15:50:00,2374,47,15590.333,0
3410185,15:51:00,15:51:00,2376,48,15864.53,0
3410185,15:52:00,15:52:00,2377,49,16153.051,0
3410185,15:53:00,15:53:00,2379,50,16640.773,0
3410185,15:53:00,15:53:00,2381,51,17003.844,0
3410185,15:54:00,15:54:00,2382,52,17228.684,0
3410185,15:55:00,15:55:00,13523,53,17489.94,0
3410185,15:55:00,15:55:00,2271,54,17851.377,0
3410185,15:56:00,15:56:00,2270,55,18173.95,0
3410185,15:57:00,15:57:00,2269,56,18400.826,0
3410185,15:58:00,15:58:00,16160,57,19102.258,0
3410185,16:00:00,16:00:00,13487,58,19633.377,
3410186,15:22:00,15:22:00,768,1,0,
3410186,15:22:00,15:22:00,7741,2,234.0035,0
3410186,15:23:00,15:23:00,7745,3,741.2088,0
3410186,15:24:00,15:24:00,7746,4,1019.6892,0
3410186,15:25:00,15:25:00,8935,5,1368.8428,0
3410186,15:27:00,15:27:00,880,6,2467.8545,0
3410186,15:29:00,15:29:00,2332,7,3027.2373,0
3410186,15:29:00,15:29:00,2333,8,3171.7576,0
3410186,15:29:00,15:29:00,2334,9,3341.298,0
3410186,15:31:00,15:31:00,2336,10,3789.1553,
3410186,15:32:00,15:32:00,3454,11,4276.9863,0
3410186,15:33:00,15:33:00,3456,12,4576.396,0
3410186,15:34:00,15:34:00,3458,13,5035.7944,0
3410186,15:35:00,15:35:00,3459,14,5358.3486,0
3410186,15:37:00,15:37:00,3461,15,5815.2495,0
3410186,15:38:00,15:38:00,2340,16,6124.2085,0
3410186,15:39:00,15:39:00,2342,17,6760.462,0
3410186,15:40:00,15:40:00,2344,18,6936.759,0
3410186,15:42:00,15:42:00,2345,19,7700.55,0
3410186,15:43:00,15:43:00,5456,20,8042.378,0
3410186,15:46:00,15:46:00,5459,21,8879.073,0
3410186,15:46:00,15:46:00,15229,22,9040.965,0
3410186,15:47:00,15:47:00,15070,23,9288.624,0
3410186,15:48:00,15:48:00,8571,24,9524.702,0
3410186,15:50:00,15:50:00,14792,25,10025.979,
3410186,15:52:00,15:52:00,2347,26,10608.199,0
3410186,15:54:00,15:54:00,2348,27,11044.55,0
3410186,15:56:00,15:56:00,2349,28,11366.335,0
3410186,15:57:00,15:57:00,2350,29,11642.639,0
3410186,15:58:00,15:58:00,2351,30,11829.193,0
3410186,15:59:00,15:59:00,2352,31,12093.141,0
3410186,16:00:00,16:00:00,2353,32,12234.443,
3410186,16:00:00,16:00:00,2354,33,12346.328,0
3410186,16:00:00,16:00:00,2355,34,12512.535,0
3410186,16:01:00,16:01:00,2356,35,12683.096,0
3410186,16:02:00,16:02:00,2357,36,12934.276,0
3410186,16:03:00,16:03:00,2358,37,13237.697,0
3410186,16:03:00,16:03:00,2359,38,13377.615,0
3410186,16:04:00,16:04:00,2361,39,13641.18,0
3410186,16:05:00,16:05:00,2363,40,13970.016,0
3410186,16:06:00,16:06:00,2365,41,14242.606,0
3410186,16:07:00,16:07:00,2367,42,14396.458,0
3410186,16:07:00,16:07:00,2368,43,14640.698,0
3410186,16:09:00,16:09:00,2370,44,15059.483,0
3410186,16:10:00,16:10:00,2371,45,15247.883,
3410186,16:10:00,16:10:00,2373,46,15383.214,0
3410186,16:10:00,16:10:00,2374,47,15590.333,0
3410186,16:11:00,16:11:00,2376,48,15864.53,0
3410186,16:12:00,16:12:00,2377,49,16153.051,0
3410186,16:13:00,16:13:00,2379,50,16640.773,0
3410186,16:13:00,16:13:00,2381,51,17003.844,0
3410186,16:14:00,16:14:00,2382,52,17228.684,0
3410186,16:15:00,16:15:00,13523,53,17489.94,0
3410186,16:15:00,16:15:00,2271,54,17851.377,0
3410186,16:16:00,16:16:00,2270,55,18173.95,0
3410186,16:17:00,16:17:00,2269,56,18400.826,0
3410186,16:18:00,16:18:00,16160,57,19102.258,0
3410186,16:20:00,16:20:00,13487,58,19633.377,
3410187,15:42:00,15:42:00,768,1,0,
3410187,15:42:00,15:42:00,7741,2,234.0035,0
3410187,15:43:00,15:43:00,7745,3,741.2088,0
3410187,15:44:00,15:44:00,7746,4,1019.6892,0
3410187,15:45:00,15:45:00,8935,5,1368.8428,0
3410187,15:47:00,15:47:00,880,6,2467.8545,0
3410187,15:49:00,15:49:00,2332,7,3027.2373,0
3410187,15:49:00,15:49:00,2333,8,3171.7576,0
3410187,15:49:00,15:49:00,2334,9,3341.298,0
3410187,15:51:00,15:51:00,2336,10,3789.1553,
3410187,15:52:00,15:52:00,3454,11,4276.9863,0
3410187,15:53:00,15:53:00,3456,12,4576.396,0
3410187,15:54:00,15:54:00,3458,13,5035.7944,0
3410187,15:55:00,15:55:00,3459,14,5358.3486,0
3410187,15:57:00,15:57:00,3461,15,5815.2495,0
3410187,15:58:00,15:58:00,2340,16,6124.2085,0
3410187,15:59:00,15:59:00,2342,17,6760.462,0
3410187,16:00:00,16:00:00,2344,18,6936.759,0
3410187,16:02:00,16:02:00,2345,19,7700.55,0
3410187,16:03:00,16:03:00,5456,20,8042.378,0
3410187,16:06:00,16:06:00,5459,21,8879.073,0
3410187,16:06:00,16:06:00,15229,22,9040.965,0
3410187,16:07:00,16:07:00,15070,23,9288.624,0
3410187,16:08:00,16:08:00,8571,24,9524.702,0
3410187,16:10:00,16:10:00,14792,25,10025.979,
3410187,16:12:00,16:12:00,2347,26,10608.199,0
3410187,16:14:00,16:14:00,2348,27,11044.55,0
3410187,16:16:00,16:16:00,2349,28,11366.335,0
3410187,16:17:00,16:17:00,2350,29,11642.639,0
3410187,16:18:00,16:18:00,2351,30,11829.193,0
3410187,16:19:00,16:19:00,2352,31,12093.141,0
3410187,16:20:00,16:20:00,2353,32,12234.443,
3410187,16:20:00,16:20:00,2354,33,12346.328,0
3410187,16:20:00,16:20:00,2355,34,12512.535,0
3410187,16:21:00,16:21:00,2356,35,12683.096,0
3410187,16:22:00,16:22:00,2357,36,12934.276,0
3410187,16:23:00,16:23:00,2358,37,13237.697,0
3410187,16:23:00,16:23:00,2359,38,13377.615,0
3410187,16:24:00,16:24:00,2361,39,13641.18,0
3410187,16:25:00,16:25:00,2363,40,13970.016,0
3410187,16:26:00,16:26:00,2365,41,14242.606,0
3410187,16:27:00,16:27:00,2367,42,14396.458,0
3410187,16:27:00,16:27:00,2368,43,14640.698,0
3410187,16:29:00,16:29:00,2370,44,15059.483,0
3410187,16:30:00,16:30:00,2371,45,15247.883,
3410187,16:30:00,16:30:00,2373,46,15383.214,0
3410187,16:30:00,16:30:00,2374,47,15590.333,0
3410187,16:31:00,16:31:00,2376,48,15864.53,0
3410187,16:32:00,16:32:00,2377,49,16153.051,0
3410187,16:33:00,16:33:00,2379,50,16640.773,0
3410187,16:33:00,16:33:00,2381,51,17003.844,0
3410187,16:34:00,16:34:00,2382,52,17228.684,0
3410187,16:35:00,16:35:00,13523,53,17489.94,0
3410187,16:35:00,16:35:00,2271,54,17851.377,0
3410187,16:36:00,16:36:00,2270,55,18173.95,0
3410187,16:37:00,16:37:00,2269,56,18400.826,0
3410187,16:38:00,16:38:00,16160,57,19102.258,0
3410187,16:40:00,16:40:00,13487,58,19633.377,
3410188,16:02:00,16:02:00,768,1,0,
3410188,16:02:00,16:02:00,7741,2,234.0035,0
3410188,16:03:00,16:03:00,7745,3,741.2088,0
3410188,16:04:00,16:04:00,7746,4,1019.6892,0
3410188,16:05:00,16:05:00,8935,5,1368.8428,0
3410188,16:07:00,16:07:00,880,6,2467.8545,0
3410188,16:09:00,16:09:00,2332,7,3027.2373,0
3410188,16:09:00,16:09:00,2333,8,3171.7576,0
3410188,16:09:00,16:09:00,2334,9,3341.298,0
3410188,16:11:00,16:11:00,2336,10,3789.1553,
3410188,16:12:00,16:12:00,3454,11,4276.9863,0
3410188,16:13:00,16:13:00,3456,12,4576.396,0
3410188,16:14:00,16:14:00,3458,13,5035.7944,0
3410188,16:15:00,16:15:00,3459,14,5358.3486,0
3410188,16:17:00,16:17:00,3461,15,5815.2495,0
3410188,16:18:00,16:18:00,2340,16,6124.2085,0
3410188,16:19:00,16:19:00,2342,17,6760.462,0
3410188,16:20:00,16:20:00,2344,18,6936.759,0
3410188,16:22:00,16:22:00,2345,19,7700.55,0
3410188,16:23:00,16:23:00,5456,20,8042.378,0
3410188,16:26:00,16:26:00,5459,21,8879.073,0
3410188,16:26:00,16:26:00,15229,22,9040.965,0
3410188,16:27:00,16:27:00,15070,23,9288.624,0
3410188,16:28:00,16:28:00,8571,24,9524.702,0
3410188,16:30:00,16:30:00,14792,25,10025.979,
3410188,16:32:00,16:32:00,2347,26,10608.199,0
3410188,16:34:00,16:34:00,2348,27,11044.55,0
3410188,16:36:00,16:36:00,2349,28,11366.335,0
3410188,16:37:00,16:37:00,2350,29,11642.639,0
3410188,16:38:00,16:38:00,2351,30,11829.193,0
3410188,16:39:00,16:39:00,2352,31,12093.141,0
3410188,16:40:00,16:40:00,2353,32,12234.443,
3410188,16:40:00,16:40:00,2354,33,12346.328,0
3410188,16:40:00,16:40:00,2355,34,12512.535,0
3410188,16:41:00,16:41:00,2356,35,12683.096,0
3410188,16:42:00,16:42:00,2357,36,12934.276,0
3410188,16:43:00,16:43:00,2358,37,13237.697,0
3410188,16:43:00,16:43:00,2359,38,13377.615,0
3410188,16:44:00,16:44:00,2361,39,13641.18,0
3410188,16:45:00,16:45:00,2363,40,13970.016,0
3410188,16:46:00,16:46:00,2365,41,14242.606,0
3410188,16:47:00,16:47:00,2367,42,14396.458,0
3410188,16:47:00,16:47:00,2368,43,14640.698,0
3410188,16:49:00,16:49:00,2370,44,15059.483,0
3410188,16:50:00,16:50:00,2371,45,15247.883,
3410188,16:50:00,16:50:00,2373,46,15383.214,0
3410188,16:50:00,16:50:00,2374,47,15590.333,0
3410188,16:51:00,16:51:00,2376,48,15864.53,0
3410188,16:52:00,16:52:00,2377,49,16153.051,0
3410188,16:53:00,16:53:00,2379,50,16640.773,0
3410188,16:53:00,16:53:00,2381,51,17003.844,0
3410188,16:54:00,16:54:00,2382,52,17228.684,0
3410188,16:55:00,16:55:00,13523,53,17489.94,0
3410188,16:55:00,16:55:00,2271,54,17851.377,0
3410188,16:56:00,16:56:00,2270,55,18173.95,0
3410188,16:57:00,16:57:00,2269,56,18400.826,0
3410188,16:58:00,16:58:00,16160,57,19102.258,0
3410188,17:00:00,17:00:00,13487,58,19633.377,
3410189,16:22:00,16:22:00,768,1,0,
3410189,16:22:00,16:22:00,7741,2,234.0035,0
3410189,16:23:00,16:23:00,7745,3,741.2088,0
3410189,16:24:00,16:24:00,7746,4,1019.6892,0
3410189,16:25:00,16:25:00,8935,5,1368.8428,0
3410189,16:27:00,16:27:00,880,6,2467.8545,0
3410189,16:29:00,16:29:00,2332,7,3027.2373,0
3410189,16:29:00,16:29:00,2333,8,3171.7576,0
3410189,16:29:00,16:29:00,2334,9,3341.298,0
3410189,16:31:00,16:31:00,2336,10,3789.1553,
3410189,16:32:00,16:32:00,3454,11,4276.9863,0
3410189,16:33:00,16:33:00,3456,12,4576.396,0
3410189,16:34:00,16:34:00,3458,13,5035.7944,0
3410189,16:35:00,16:35:00,3459,14,5358.3486,0
3410189,16:37:00,16:37:00,3461,15,5815.2495,0
3410189,16:38:00,16:38:00,2340,16,6124.2085,0
3410189,16:39:00,16:39:00,2342,17,6760.462,0
3410189,16:40:00,16:40:00,2344,18,6936.759,0
3410189,16:42:00,16:42:00,2345,19,7700.55,0
3410189,16:43:00,16:43:00,5456,20,8042.378,0
3410189,16:46:00,16:46:00,5459,21,8879.073,0
3410189,16:46:00,16:46:00,15229,22,9040.965,0
3410189,16:47:00,16:47:00,15070,23,9288.624,0
3410189,16:48:00,16:48:00,8571,24,9524.702,0
3410189,16:50:00,16:50:00,14792,25,10025.979,
3410189,16:52:00,16:52:00,2347,26,10608.199,0
3410189,16:54:00,16:54:00,2348,27,11044.55,0
3410189,16:56:00,16:56:00,2349,28,11366.335,0
3410189,16:57:00,16:57:00,2350,29,11642.639,0
3410189,16:58:00,16:58:00,2351,30,11829.193,0
3410189,16:59:00,16:59:00,2352,31,12093.141,0
3410189,17:00:00,17:00:00,2353,32,12234.443,
3410189,17:00:00,17:00:00,2354,33,12346.328,0
3410189,17:00:00,17:00:00,2355,34,12512.535,0
3410189,17:01:00,17:01:00,2356,35,12683.096,0
3410189,17:02:00,17:02:00,2357,36,12934.276,0
3410189,17:03:00,17:03:00,2358,37,13237.697,0
3410189,17:03:00,17:03:00,2359,38,13377.615,0
3410189,17:04:00,17:04:00,2361,39,13641.18,0
3410189,17:05:00,17:05:00,2363,40,13970.016,0
3410189,17:06:00,17:06:00,2365,41,14242.606,0
3410189,17:07:00,17:07:00,2367,42,14396.458,0
3410189,17:07:00,17:07:00,2368,43,14640.698,0
3410189,17:09:00,17:09:00,2370,44,15059.483,0
3410189,17:10:00,17:10:00,2371,45,15247.883,
3410189,17:10:00,17:10:00,2373,46,15383.214,0
3410189,17:10:00,17:10:00,2374,47,15590.333,0
3410189,17:11:00,17:11:00,2376,48,15864.53,0
3410189,17:12:00,17:12:00,2377,49,16153.051,0
3410189,17:13:00,17:13:00,2379,50,16640.773,0
3410189,17:13:00,17:13:00,2381,51,17003.844,0
3410189,17:14:00,17:14:00,2382,52,17228.684,0
3410189,17:15:00,17:15:00,13523,53,17489.94,0
3410189,17:15:00,17:15:00,2271,54,17851.377,0
3410189,17:16:00,17:16:00,2270,55,18173.95,0
3410189,17:17:00,17:17:00,2269,56,18400.826,0
3410189,17:18:00,17:18:00,16160,57,19102.258,0
3410189,17:20:00,17:20:00,13487,58,19633.377,
3410190,16:43:00,16:43:00,768,1,0,
3410190,16:43:00,16:43:00,7741,2,234.0035,0
3410190,16:44:00,16:44:00,7745,3,741.2088,0
3410190,16:45:00,16:45:00,7746,4,1019.6892,0
3410190,16:46:00,16:46:00,8935,5,1368.8428,0
3410190,16:48:00,16:48:00,880,6,2467.8545,0
3410190,16:50:00,16:50:00,2332,7,3027.2373,0
3410190,16:50:00,16:50:00,2333,8,3171.7576,0
3410190,16:50:00,16:50:00,2334,9,3341.298,0
3410190,16:52:00,16:52:00,2336,10,3789.1553,
3410190,16:53:00,16:53:00,3454,11,4276.9863,0
3410190,16:54:00,16:54:00,3456,12,4576.396,0
3410190,16:55:00,16:55:00,3458,13,5035.7944,0
3410190,16:56:00,16:56:00,3459,14,5358.3486,0
3410190,16:57:00,16:57:00,3461,15,5815.2495,0
3410190,16:58:00,16:58:00,2340,16,6124.2085,0
3410190,17:00:00,17:00:00,2342,17,6760.462,0
3410190,17:01:00,17:01:00,2344,18,6936.759,0
3410190,17:03:00,17:03:00,2345,19,7700.55,0
3410190,17:04:00,17:04:00,5456,20,8042.378,0
3410190,17:06:00,17:06:00,5459,21,8879.073,0
3410190,17:07:00,17:07:00,15229,22,9040.965,0
3410190,17:07:00,17:07:00,15070,23,9288.624,0
3410190,17:08:00,17:08:00,8571,24,9524.702,0
3410190,17:10:00,17:10:00,14792,25,10025.979,
3410190,17:12:00,17:12:00,2347,26,10608.199,0
3410190,17:14:00,17:14:00,2348,27,11044.55,0
3410190,17:15:00,17:15:00,2349,28,11366.335,0
3410190,17:16:00,17:16:00,2350,29,11642.639,0
3410190,17:17:00,17:17:00,2351,30,11829.193,0
3410190,17:18:00,17:18:00,2352,31,12093.141,0
3410190,17:19:00,17:19:00,2353,32,12234.443,
3410190,17:19:00,17:19:00,2354,33,12346.328,0
3410190,17:19:00,17:19:00,2355,34,12512.535,0
3410190,17:20:00,17:20:00,2356,35,12683.096,0
3410190,17:21:00,17:21:00,2357,36,12934.276,0
3410190,17:22:00,17:22:00,2358,37,13237.697,0
3410190,17:22:00,17:22:00,2359,38,13377.615,0
3410190,17:23:00,17:23:00,2361,39,13641.18,0
3410190,17:24:00,17:24:00,2363,40,13970.016,0
3410190,17:25:00,17:25:00,2365,41,14242.606,0
3410190,17:26:00,17:26:00,2367,42,14396.458,0
3410190,17:26:00,17:26:00,2368,43,14640.698,0
3410190,17:28:00,17:28:00,2370,44,15059.483,0
3410190,17:29:00,17:29:00,2371,45,15247.883,
3410190,17:29:00,17:29:00,2373,46,15383.214,0
3410190,17:29:00,17:29:00,2374,47,15590.333,0
3410190,17:30:00,17:30:00,2376,48,15864.53,0
3410190,17:31:00,17:31:00,2377,49,16153.051,0
3410190,17:32:00,17:32:00,2379,50,16640.773,0
3410190,17:32:00,17:32:00,2381,51,17003.844,0
3410190,17:33:00,17:33:00,2382,52,17228.684,0
3410190,17:34:00,17:34:00,13523,53,17489.94,0
3410190,17:34:00,17:34:00,2271,54,17851.377,0
3410190,17:35:00,17:35:00,2270,55,18173.95,0
3410190,17:36:00,17:36:00,2269,56,18400.826,0
3410190,17:37:00,17:37:00,16160,57,19102.258,0
3410190,17:39:00,17:39:00,13487,58,19633.377,
3410191,17:03:00,17:03:00,768,1,0,
3410191,17:03:00,17:03:00,7741,2,234.0035,0
3410191,17:04:00,17:04:00,7745,3,741.2088,0
3410191,17:05:00,17:05:00,7746,4,1019.6892,0
3410191,17:06:00,17:06:00,8935,5,1368.8428,0
3410191,17:08:00,17:08:00,880,6,2467.8545,0
3410191,17:10:00,17:10:00,2332,7,3027.2373,0
3410191,17:10:00,17:10:00,2333,8,3171.7576,0
3410191,17:10:00,17:10:00,2334,9,3341.298,0
3410191,17:12:00,17:12:00,2336,10,3789.1553,
3410191,17:13:00,17:13:00,3454,11,4276.9863,0
3410191,17:14:00,17:14:00,3456,12,4576.396,0
3410191,17:15:00,17:15:00,3458,13,5035.7944,0
3410191,17:16:00,17:16:00,3459,14,5358.3486,0
3410191,17:17:00,17:17:00,3461,15,5815.2495,0
3410191,17:18:00,17:18:00,2340,16,6124.2085,0
3410191,17:20:00,17:20:00,2342,17,6760.462,0
3410191,17:21:00,17:21:00,2344,18,6936.759,0
3410191,17:23:00,17:23:00,2345,19,7700.55,0
3410191,17:24:00,17:24:00,5456,20,8042.378,0
3410191,17:26:00,17:26:00,5459,21,8879.073,0
3410191,17:27:00,17:27:00,15229,22,9040.965,0
3410191,17:27:00,17:27:00,15070,23,9288.624,0
3410191,17:28:00,17:28:00,8571,24,9524.702,0
3410191,17:30:00,17:30:00,14792,25,10025.979,
3410191,17:32:00,17:32:00,2347,26,10608.199,0
3410191,17:34:00,17:34:00,2348,27,11044.55,0
3410191,17:35:00,17:35:00,2349,28,11366.335,0
3410191,17:36:00,17:36:00,2350,29,11642.639,0
3410191,17:37:00,17:37:00,2351,30,11829.193,0
3410191,17:38:00,17:38:00,2352,31,12093.141,0
3410191,17:39:00,17:39:00,2353,32,12234.443,
3410191,17:39:00,17:39:00,2354,33,12346.328,0
3410191,17:39:00,17:39:00,2355,34,12512.535,0
3410191,17:40:00,17:40:00,2356,35,12683.096,0
3410191,17:41:00,17:41:00,2357,36,12934.276,0
3410191,17:42:00,17:42:00,2358,37,13237.697,0
3410191,17:42:00,17:42:00,2359,38,13377.615,0
3410191,17:43:00,17:43:00,2361,39,13641.18,0
3410191,17:44:00,17:44:00,2363,40,13970.016,0
3410191,17:45:00,17:45:00,2365,41,14242.606,0
3410191,17:46:00,17:46:00,2367,42,14396.458,0
3410191,17:46:00,17:46:00,2368,43,14640.698,0
3410191,17:48:00,17:48:00,2370,44,15059.483,0
3410191,17:49:00,17:49:00,2371,45,15247.883,
3410191,17:49:00,17:49:00,2373,46,15383.214,0
3410191,17:49:00,17:49:00,2374,47,15590.333,0
3410191,17:50:00,17:50:00,2376,48,15864.53,0
3410191,17:51:00,17:51:00,2377,49,16153.051,0
3410191,17:52:00,17:52:00,2379,50,16640.773,0
3410191,17:52:00,17:52:00,2381,51,17003.844,0
3410191,17:53:00,17:53:00,2382,52,17228.684,0
3410191,17:54:00,17:54:00,13523,53,17489.94,0
3410191,17:54:00,17:54:00,2271,54,17851.377,0
3410191,17:55:00,17:55:00,2270,55,18173.95,0
3410191,17:56:00,17:56:00,2269,56,18400.826,0
3410191,17:57:00,17:57:00,16160,57,19102.258,0
3410191,17:59:00,17:59:00,13487,58,19633.377,
3410192,17:23:00,17:23:00,768,1,0,
3410192,17:23:00,17:23:00,7741,2,234.0035,0
3410192,17:24:00,17:24:00,7745,3,741.2088,0
3410192,17:25:00,17:25:00,7746,4,1019.6892,0
3410192,17:26:00,17:26:00,8935,5,1368.8428,0
3410192,17:28:00,17:28:00,880,6,2467.8545,0
3410192,17:30:00,17:30:00,2332,7,3027.2373,0
3410192,17:30:00,17:30:00,2333,8,3171.7576,0
3410192,17:30:00,17:30:00,2334,9,3341.298,0
3410192,17:32:00,17:32:00,2336,10,3789.1553,
3410192,17:33:00,17:33:00,3454,11,4276.9863,0
3410192,17:34:00,17:34:00,3456,12,4576.396,0
3410192,17:35:00,17:35:00,3458,13,5035.7944,0
3410192,17:36:00,17:36:00,3459,14,5358.3486,0
3410192,17:37:00,17:37:00,3461,15,5815.2495,0
3410192,17:38:00,17:38:00,2340,16,6124.2085,0
3410192,17:40:00,17:40:00,2342,17,6760.462,0
3410192,17:41:00,17:41:00,2344,18,6936.759,0
3410192,17:43:00,17:43:00,2345,19,7700.55,0
3410192,17:44:00,17:44:00,5456,20,8042.378,0
3410192,17:46:00,17:46:00,5459,21,8879.073,0
3410192,17:47:00,17:47:00,15229,22,9040.965,0
3410192,17:47:00,17:47:00,15070,23,9288.624,0
3410192,17:48:00,17:48:00,8571,24,9524.702,0
3410192,17:50:00,17:50:00,14792,25,10025.979,
3410192,17:52:00,17:52:00,2347,26,10608.199,0
3410192,17:54:00,17:54:00,2348,27,11044.55,0
3410192,17:55:00,17:55:00,2349,28,11366.335,0
3410192,17:56:00,17:56:00,2350,29,11642.639,0
3410192,17:57:00,17:57:00,2351,30,11829.193,0
3410192,17:58:00,17:58:00,2352,31,12093.141,0
3410192,17:59:00,17:59:00,2353,32,12234.443,
3410192,17:59:00,17:59:00,2354,33,12346.328,0
3410192,17:59:00,17:59:00,2355,34,12512.535,0
3410192,18:00:00,18:00:00,2356,35,12683.096,0
3410192,18:01:00,18:01:00,2357,36,12934.276,0
3410192,18:02:00,18:02:00,2358,37,13237.697,0
3410192,18:02:00,18:02:00,2359,38,13377.615,0
3410192,18:03:00,18:03:00,2361,39,13641.18,0
3410192,18:04:00,18:04:00,2363,40,13970.016,0
3410192,18:05:00,18:05:00,2365,41,14242.606,0
3410192,18:06:00,18:06:00,2367,42,14396.458,0
3410192,18:06:00,18:06:00,2368,43,14640.698,0
3410192,18:08:00,18:08:00,2370,44,15059.483,0
3410192,18:09:00,18:09:00,2371,45,15247.883,
3410192,18:09:00,18:09:00,2373,46,15383.214,0
3410192,18:09:00,18:09:00,2374,47,15590.333,0
3410192,18:10:00,18:10:00,2376,48,15864.53,0
3410192,18:11:00,18:11:00,2377,49,16153.051,0
3410192,18:12:00,18:12:00,2379,50,16640.773,0
3410192,18:12:00,18:12:00,2381,51,17003.844,0
3410192,18:13:00,18:13:00,2382,52,17228.684,0
3410192,18:14:00,18:14:00,13523,53,17489.94,0
3410192,18:14:00,18:14:00,2271,54,17851.377,0
3410192,18:15:00,18:15:00,2270,55,18173.95,0
3410192,18:16:00,18:16:00,2269,56,18400.826,0
3410192,18:17:00,18:17:00,16160,57,19102.258,0
3410192,18:19:00,18:19:00,13487,58,19633.377,
3410193,18:03:00,18:03:00,768,1,0,
3410193,18:03:00,18:03:00,7741,2,234.0035,0
3410193,18:04:00,18:04:00,7745,3,741.2088,0
3410193,18:05:00,18:05:00,7746,4,1019.6892,0
3410193,18:06:00,18:06:00,8935,5,1368.8428,0
3410193,18:08:00,18:08:00,880,6,2467.8545,0
3410193,18:10:00,18:10:00,2332,7,3027.2373,0
3410193,18:10:00,18:10:00,2333,8,3171.7576,0
3410193,18:10:00,18:10:00,2334,9,3341.298,0
3410193,18:12:00,18:12:00,2336,10,3789.1553,
3410193,18:13:00,18:13:00,3454,11,4276.9863,0
3410193,18:14:00,18:14:00,3456,12,4576.396,0
3410193,18:15:00,18:15:00,3458,13,5035.7944,0
3410193,18:16:00,18:16:00,3459,14,5358.3486,0
3410193,18:17:00,18:17:00,3461,15,5815.2495,0
3410193,18:18:00,18:18:00,2340,16,6124.2085,0
3410193,18:20:00,18:20:00,2342,17,6760.462,0
3410193,18:21:00,18:21:00,2344,18,6936.759,0
3410193,18:23:00,18:23:00,2345,19,7700.55,0
3410193,18:24:00,18:24:00,5456,20,8042.378,0
3410193,18:26:00,18:26:00,5459,21,8879.073,0
3410193,18:27:00,18:27:00,15229,22,9040.965,0
3410193,18:27:00,18:27:00,15070,23,9288.624,0
3410193,18:28:00,18:28:00,8571,24,9524.702,0
3410193,18:30:00,18:30:00,14792,25,10025.979,
3410193,18:32:00,18:32:00,2347,26,10608.199,0
3410193,18:34:00,18:34:00,2348,27,11044.55,0
3410193,18:35:00,18:35:00,2349,28,11366.335,0
3410193,18:36:00,18:36:00,2350,29,11642.639,0
3410193,18:37:00,18:37:00,2351,30,11829.193,0
3410193,18:38:00,18:38:00,2352,31,12093.141,0
3410193,18:39:00,18:39:00,2353,32,12234.443,
3410193,18:39:00,18:39:00,2354,33,12346.328,0
3410193,18:39:00,18:39:00,2355,34,12512.535,0
3410193,18:40:00,18:40:00,2356,35,12683.096,0
3410193,18:41:00,18:41:00,2357,36,12934.276,0
3410193,18:41:00,18:41:00,2358,37,13237.697,0
3410193,18:42:00,18:42:00,2359,38,13377.615,0
3410193,18:43:00,18:43:00,2361,39,13641.18,0
3410193,18:44:00,18:44:00,2363,40,13970.016,0
3410193,18:44:00,18:44:00,2365,41,14242.606,0
3410193,18:45:00,18:45:00,2367,42,14396.458,0
3410193,18:46:00,18:46:00,2368,43,14640.698,0
3410193,18:47:00,18:47:00,2370,44,15059.483,0
3410193,18:48:00,18:48:00,2371,45,15247.883,
3410193,18:48:00,18:48:00,2373,46,15383.214,0
3410193,18:48:00,18:48:00,2374,47,15590.333,0
3410193,18:49:00,18:49:00,2376,48,15864.53,0
3410193,18:49:00,18:49:00,2377,49,16153.051,0
3410193,18:50:00,18:50:00,2379,50,16640.773,0
3410193,18:51:00,18:51:00,2381,51,17003.844,0
3410193,18:52:00,18:52:00,2382,52,17228.684,0
3410193,18:52:00,18:52:00,13523,53,17489.94,0
3410193,18:53:00,18:53:00,2271,54,17851.377,0
3410193,18:53:00,18:53:00,2270,55,18173.95,0
3410193,18:54:00,18:54:00,2269,56,18400.826,0
3410193,18:55:00,18:55:00,16160,57,19102.258,0
3410193,18:57:00,18:57:00,13487,58,19633.377,
3410194,18:45:00,18:45:00,768,1,0,
3410194,18:45:00,18:45:00,7741,2,234.0035,0
3410194,18:46:00,18:46:00,7745,3,741.2088,0
3410194,18:47:00,18:47:00,7746,4,1019.6892,0
3410194,18:47:00,18:47:00,8935,5,1368.8428,0
3410194,18:50:00,18:50:00,880,6,2467.8545,0
3410194,18:51:00,18:51:00,2332,7,3027.2373,0
3410194,18:51:00,18:51:00,2333,8,3171.7576,0
3410194,18:52:00,18:52:00,2334,9,3341.298,0
3410194,18:53:00,18:53:00,2336,10,3789.1553,
3410194,18:54:00,18:54:00,3454,11,4276.9863,0
3410194,18:55:00,18:55:00,3456,12,4576.396,0
3410194,18:56:00,18:56:00,3458,13,5035.7944,0
3410194,18:57:00,18:57:00,3459,14,5358.3486,0
3410194,18:58:00,18:58:00,3461,15,5815.2495,0
3410194,18:59:00,18:59:00,2340,16,6124.2085,0
3410194,19:01:00,19:01:00,2342,17,6760.462,0
3410194,19:01:00,19:01:00,2344,18,6936.759,0
3410194,19:03:00,19:03:00,2345,19,7700.55,0
3410194,19:04:00,19:04:00,5456,20,8042.378,0
3410194,19:06:00,19:06:00,5459,21,8879.073,0
3410194,19:07:00,19:07:00,15229,22,9040.965,0
3410194,19:07:00,19:07:00,15070,23,9288.624,0
3410194,19:08:00,19:08:00,8571,24,9524.702,0
3410194,19:10:00,19:10:00,14792,25,10025.979,
3410194,19:12:00,19:12:00,2347,26,10608.199,0
3410194,19:13:00,19:13:00,2348,27,11044.55,0
3410194,19:14:00,19:14:00,2349,28,11366.335,0
3410194,19:15:00,19:15:00,2350,29,11642.639,0
3410194,19:16:00,19:16:00,2351,30,11829.193,0
3410194,19:17:00,19:17:00,2352,31,12093.141,0
3410194,19:18:00,19:18:00,2353,32,12234.443,
3410194,19:18:00,19:18:00,2354,33,12346.328,0
3410194,19:18:00,19:18:00,2355,34,12512.535,0
3410194,19:19:00,19:19:00,2356,35,12683.096,0
3410194,19:20:00,19:20:00,2357,36,12934.276,0
3410194,19:20:00,19:20:00,2358,37,13237.697,0
3410194,19:21:00,19:21:00,2359,38,13377.615,0
3410194,19:22:00,19:22:00,2361,39,13641.18,0
3410194,19:23:00,19:23:00,2363,40,13970.016,0
3410194,19:23:00,19:23:00,2365,41,14242.606,0
3410194,19:24:00,19:24:00,2367,42,14396.458,0
3410194,19:25:00,19:25:00,2368,43,14640.698,0
3410194,19:26:00,19:26:00,2370,44,15059.483,0
3410194,19:27:00,19:27:00,2371,45,15247.883,
3410194,19:27:00,19:27:00,2373,46,15383.214,0
3410194,19:27:00,19:27:00,2374,47,15590.333,0
3410194,19:28:00,19:28:00,2376,48,15864.53,0
3410194,19:28:00,19:28:00,2377,49,16153.051,0
3410194,19:29:00,19:29:00,2379,50,16640.773,0
3410194,19:30:00,19:30:00,2381,51,17003.844,0
3410194,19:31:00,19:31:00,2382,52,17228.684,0
3410194,19:31:00,19:31:00,13523,53,17489.94,0
3410194,19:32:00,19:32:00,2271,54,17851.377,0
3410194,19:32:00,19:32:00,2270,55,18173.95,0
3410194,19:33:00,19:33:00,2269,56,18400.826,0
3410194,19:34:00,19:34:00,16160,57,19102.258,0
3410194,19:36:00,19:36:00,13487,58,19633.377,
3410195,24:06:00,24:06:00,768,1,0,
3410195,24:06:00,24:06:00,7741,2,234.0035,0
3410195,24:07:00,24:07:00,7745,3,741.2088,0
3410195,24:08:00,24:08:00,7746,4,1019.6892,0
3410195,24:08:00,24:08:00,8935,5,1368.8428,0
3410195,24:11:00,24:11:00,880,6,2467.8545,0
3410195,24:12:00,24:12:00,2332,7,3027.2373,0
3410195,24:12:00,24:12:00,2333,8,3171.7576,0
3410195,24:13:00,24:13:00,2334,9,3341.298,0
3410195,24:14:00,24:14:00,2336,10,3789.1553,
3410195,24:15:00,24:15:00,3454,11,4276.9863,0
3410195,24:16:00,24:16:00,3456,12,4576.396,0
3410195,24:17:00,24:17:00,3458,13,5035.7944,0
3410195,24:18:00,24:18:00,3459,14,5358.3486,0
3410195,24:19:00,24:19:00,3461,15,5815.2495,0
3410195,24:19:00,24:19:00,2340,16,6124.2085,0
3410195,24:21:00,24:21:00,2342,17,6760.462,0
3410195,24:22:00,24:22:00,2344,18,6936.759,0
3410195,24:23:00,24:23:00,2345,19,7700.55,0
3410195,24:24:00,24:24:00,5456,20,8042.378,0
3410195,24:26:00,24:26:00,5459,21,8879.073,0
3410195,24:27:00,24:27:00,15229,22,9040.965,0
3410195,24:28:00,24:28:00,15070,23,9288.624,0
3410195,24:28:00,24:28:00,8571,24,9524.702,0
3410195,24:30:00,24:30:00,14792,25,10025.979,
3410195,24:31:00,24:31:00,2347,26,10608.199,0
3410195,24:33:00,24:33:00,2348,27,11044.55,0
3410195,24:34:00,24:34:00,2349,28,11366.335,0
3410195,24:35:00,24:35:00,2350,29,11642.639,0
3410195,24:35:00,24:35:00,2351,30,11829.193,0
3410195,24:36:00,24:36:00,2352,31,12093.141,0
3410195,24:37:00,24:37:00,2353,32,12234.443,
3410195,24:37:00,24:37:00,2354,33,12346.328,0
3410195,24:37:00,24:37:00,2355,34,12512.535,0
3410195,24:38:00,24:38:00,2356,35,12683.096,0
3410195,24:38:00,24:38:00,2357,36,12934.276,0
3410195,24:39:00,24:39:00,2358,37,13237.697,0
3410195,24:40:00,24:40:00,2359,38,13377.615,0
3410195,24:40:00,24:40:00,2361,39,13641.18,0
3410195,24:41:00,24:41:00,2363,40,13970.016,0
3410195,24:42:00,24:42:00,2365,41,14242.606,0
3410195,24:42:00,24:42:00,2367,42,14396.458,0
3410195,24:43:00,24:43:00,2368,43,14640.698,0
3410195,24:44:00,24:44:00,2370,44,15059.483,0
3410195,24:45:00,24:45:00,2371,45,15247.883,
3410195,24:45:00,24:45:00,2373,46,15383.214,0
3410195,24:45:00,24:45:00,2374,47,15590.333,0
3410195,24:46:00,24:46:00,2376,48,15864.53,0
3410195,24:46:00,24:46:00,2377,49,16153.051,0
3410195,24:47:00,24:47:00,2379,50,16640.773,0
3410195,24:48:00,24:48:00,2381,51,17003.844,0
3410195,24:49:00,24:49:00,2382,52,17228.684,0
3410195,24:49:00,24:49:00,13523,53,17489.94,0
3410195,24:50:00,24:50:00,2271,54,17851.377,0
3410195,24:50:00,24:50:00,2270,55,18173.95,0
3410195,24:51:00,24:51:00,2269,56,18400.826,0
3410195,24:52:00,24:52:00,16160,57,19102.258,0
3410195,24:54:00,24:54:00,13487,58,19633.377,
3410196,04:23:00,04:23:00,768,1,0,
3410196,04:23:00,04:23:00,7741,2,234.0035,0
3410196,04:24:00,04:24:00,7745,3,741.2088,0
3410196,04:25:00,04:25:00,7746,4,1019.6892,0
3410196,04:26:00,04:26:00,8935,5,1368.8428,0
3410196,04:28:00,04:28:00,880,6,2467.8545,0
3410196,04:30:00,04:30:00,2332,7,3027.2373,0
3410196,04:30:00,04:30:00,2333,8,3171.7576,0
3410196,04:30:00,04:30:00,2334,9,3341.298,0
3410196,04:32:00,04:32:00,2336,10,3789.1553,
3410196,04:33:00,04:33:00,3454,11,4276.9863,0
3410196,04:34:00,04:34:00,3456,12,4576.396,0
3410196,04:35:00,04:35:00,3458,13,5035.7944,0
3410196,04:36:00,04:36:00,3459,14,5358.3486,0
3410196,04:37:00,04:37:00,3461,15,5815.2495,0
3410196,04:38:00,04:38:00,2340,16,6124.2085,0
3410196,04:40:00,04:40:00,2342,17,6760.462,0
3410196,04:41:00,04:41:00,2344,18,6936.759,0
3410196,04:43:00,04:43:00,2345,19,7700.55,0
3410196,04:44:00,04:44:00,5456,20,8042.378,0
3410196,04:46:00,04:46:00,5459,21,8879.073,0
3410196,04:47:00,04:47:00,15229,22,9040.965,0
3410196,04:47:00,04:47:00,15070,23,9288.624,0
3410196,04:48:00,04:48:00,8571,24,9524.702,0
3410196,04:50:00,04:50:00,14792,25,10025.979,
3410196,04:52:00,04:52:00,2347,26,10608.199,0
3410196,04:54:00,04:54:00,2348,27,11044.55,0
3410196,04:55:00,04:55:00,2349,28,11366.335,0
3410196,04:56:00,04:56:00,2350,29,11642.639,0
3410196,04:57:00,04:57:00,2351,30,11829.193,0
3410196,04:58:00,04:58:00,2352,31,12093.141,0
3410196,04:59:00,04:59:00,2353,32,12234.443,
3410196,04:59:00,04:59:00,2354,33,12346.328,0
3410196,04:59:00,04:59:00,2355,34,12512.535,0
3410196,05:00:00,05:00:00,2356,35,12683.096,0
3410196,05:01:00,05:01:00,2357,36,12934.276,0
3410196,05:01:00,05:01:00,2358,37,13237.697,0
3410196,05:02:00,05:02:00,2359,38,13377.615,0
3410196,05:03:00,05:03:00,2361,39,13641.18,0
3410196,05:04:00,05:04:00,2363,40,13970.016,0
3410196,05:04:00,05:04:00,2365,41,14242.606,0
3410196,05:05:00,05:05:00,2367,42,14396.458,0
3410196,05:06:00,05:06:00,2368,43,14640.698,0
3410196,05:07:00,05:07:00,2370,44,15059.483,0
3410196,05:08:00,05:08:00,2371,45,15247.883,
3410196,05:08:00,05:08:00,2373,46,15383.214,0
3410196,05:08:00,05:08:00,2374,47,15590.333,0
3410196,05:09:00,05:09:00,2376,48,15864.53,0
3410196,05:09:00,05:09:00,2377,49,16153.051,0
3410196,05:10:00,05:10:00,2379,50,16640.773,0
3410196,05:11:00,05:11:00,2381,51,17003.844,0
3410196,05:12:00,05:12:00,2382,52,17228.684,0
3410196,05:12:00,05:12:00,13523,53,17489.94,0
3410196,05:13:00,05:13:00,2271,54,17851.377,0
3410196,05:13:00,05:13:00,2270,55,18173.95,0
3410196,05:14:00,05:14:00,2269,56,18400.826,0
3410196,05:15:00,05:15:00,16160,57,19102.258,0
3410196,05:17:00,05:17:00,13487,58,19633.377,
3410228,04:47:00,04:47:00,768,1,0,
3410228,04:47:00,04:47:00,7741,2,234.0035,0
3410228,04:48:00,04:48:00,7745,3,741.2088,0
3410228,04:49:00,04:49:00,7746,4,1019.6892,0
3410228,04:49:00,04:49:00,8935,5,1368.8428,0
3410228,04:52:00,04:52:00,880,6,2467.8545,0
3410228,04:53:00,04:53:00,2332,7,3027.2373,0
3410228,04:53:00,04:53:00,2333,8,3171.7576,0
3410228,04:54:00,04:54:00,2334,9,3341.298,0
3410228,04:55:00,04:55:00,2336,10,3789.1553,
3410228,04:56:00,04:56:00,3454,11,4276.9863,0
3410228,04:56:00,04:56:00,3456,12,4576.396,0
3410228,04:57:00,04:57:00,3458,13,5035.7944,0
3410228,04:58:00,04:58:00,3459,14,5358.3486,0
3410228,04:59:00,04:59:00,3461,15,5815.2495,0
3410228,05:00:00,05:00:00,2340,16,6124.2085,0
3410228,05:02:00,05:02:00,2342,17,6760.462,0
3410228,05:02:00,05:02:00,2344,18,6936.759,0
3410228,05:04:00,05:04:00,2345,19,7700.55,0
3410228,05:05:00,05:05:00,5456,20,8042.378,0
3410228,05:07:00,05:07:00,5459,21,8879.073,0
3410228,05:07:00,05:07:00,15229,22,9040.965,0
3410228,05:08:00,05:08:00,15070,23,9288.624,0
3410228,05:08:00,05:08:00,8571,24,9524.702,0
3410228,05:10:00,05:10:00,14792,25,10025.979,
3410228,05:12:00,05:12:00,2347,26,10608.199,0
3410228,05:13:00,05:13:00,2348,27,11044.55,0
3410228,05:14:00,05:14:00,2349,28,11366.335,0
3410228,05:15:00,05:15:00,2350,29,11642.639,0
3410228,05:16:00,05:16:00,2351,30,11829.193,0
3410228,05:17:00,05:17:00,2352,31,12093.141,0
3410228,05:18:00,05:18:00,2353,32,12234.443,
3410228,05:18:00,05:18:00,2354,33,12346.328,0
3410228,05:18:00,05:18:00,2355,34,12512.535,0
3410228,05:19:00,05:19:00,2356,35,12683.096,0
3410228,05:20:00,05:20:00,2357,36,12934.276,0
3410228,05:20:00,05:20:00,2358,37,13237.697,0
3410228,05:21:00,05:21:00,2359,38,13377.615,0
3410228,05:22:00,05:22:00,2361,39,13641.18,0
3410228,05:23:00,05:23:00,2363,40,13970.016,0
3410228,05:23:00,05:23:00,2365,41,14242.606,0
3410228,05:24:00,05:24:00,2367,42,14396.458,0
3410228,05:25:00,05:25:00,2368,43,14640.698,0
3410228,05:26:00,05:26:00,2370,44,15059.483,0
3410228,05:27:00,05:27:00,2371,45,15247.883,
3410228,05:27:00,05:27:00,2373,46,15383.214,0
3410228,05:27:00,05:27:00,2374,47,15590.333,0
3410228,05:28:00,05:28:00,2376,48,15864.53,0
3410228,05:28:00,05:28:00,2377,49,16153.051,0
3410228,05:29:00,05:29:00,2379,50,16640.773,0
3410228,05:30:00,05:30:00,2381,51,17003.844,0
3410228,05:30:00,05:30:00,2382,52,17228.684,0
3410228,05:31:00,05:31:00,13523,53,17489.94,0
3410228,05:31:00,05:31:00,2271,54,17851.377,0
3410228,05:32:00,05:32:00,2270,55,18173.95,0
3410228,05:32:00,05:32:00,2269,56,18400.826,0
3410228,05:33:00,05:33:00,16160,57,19102.258,0
3410228,05:35:00,05:35:00,13487,58,19633.377,
3410229,06:07:00,06:07:00,768,1,0,
3410229,06:07:00,06:07:00,7741,2,234.0035,0
3410229,06:08:00,06:08:00,7745,3,741.2088,0
3410229,06:09:00,06:09:00,7746,4,1019.6892,0
3410229,06:09:00,06:09:00,8935,5,1368.8428,0
3410229,06:12:00,06:12:00,880,6,2467.8545,0
3410229,06:13:00,06:13:00,2332,7,3027.2373,0
3410229,06:13:00,06:13:00,2333,8,3171.7576,0
3410229,06:14:00,06:14:00,2334,9,3341.298,0
3410229,06:15:00,06:15:00,2336,10,3789.1553,
3410229,06:16:00,06:16:00,3454,11,4276.9863,0
3410229,06:16:00,06:16:00,3456,12,4576.396,0
3410229,06:17:00,06:17:00,3458,13,5035.7944,0
3410229,06:18:00,06:18:00,3459,14,5358.3486,0
3410229,06:19:00,06:19:00,3461,15,5815.2495,0
3410229,06:20:00,06:20:00,2340,16,6124.2085,0
3410229,06:22:00,06:22:00,2342,17,6760.462,0
3410229,06:22:00,06:22:00,2344,18,6936.759,0
3410229,06:24:00,06:24:00,2345,19,7700.55,0
3410229,06:25:00,06:25:00,5456,20,8042.378,0
3410229,06:27:00,06:27:00,5459,21,8879.073,0
3410229,06:27:00,06:27:00,15229,22,9040.965,0
3410229,06:28:00,06:28:00,15070,23,9288.624,0
3410229,06:28:00,06:28:00,8571,24,9524.702,0
3410229,06:30:00,06:30:00,14792,25,10025.979,
3410229,06:32:00,06:32:00,2347,26,10608.199,0
3410229,06:33:00,06:33:00,2348,27,11044.55,0
3410229,06:34:00,06:34:00,2349,28,11366.335,0
3410229,06:35:00,06:35:00,2350,29,11642.639,0
3410229,06:36:00,06:36:00,2351,30,11829.193,0
3410229,06:37:00,06:37:00,2352,31,12093.141,0
3410229,06:38:00,06:38:00,2353,32,12234.443,
3410229,06:38:00,06:38:00,2354,33,12346.328,0
3410229,06:38:00,06:38:00,2355,34,12512.535,0
3410229,06:39:00,06:39:00,2356,35,12683.096,0
3410229,06:40:00,06:40:00,2357,36,12934.276,0
3410229,06:40:00,06:40:00,2358,37,13237.697,0
3410229,06:41:00,06:41:00,2359,38,13377.615,0
3410229,06:42:00,06:42:00,2361,39,13641.18,0
3410229,06:43:00,06:43:00,2363,40,13970.016,0
3410229,06:43:00,06:43:00,2365,41,14242.606,0
3410229,06:44:00,06:44:00,2367,42,14396.458,0
3410229,06:45:00,06:45:00,2368,43,14640.698,0
3410229,06:46:00,06:46:00,2370,44,15059.483,0
3410229,06:47:00,06:47:00,2371,45,15247.883,
3410229,06:47:00,06:47:00,2373,46,15383.214,0
3410229,06:47:00,06:47:00,2374,47,15590.333,0
3410229,06:48:00,06:48:00,2376,48,15864.53,0
3410229,06:48:00,06:48:00,2377,49,16153.051,0
3410229,06:49:00,06:49:00,2379,50,16640.773,0
3410229,06:50:00,06:50:00,2381,51,17003.844,0
3410229,06:50:00,06:50:00,2382,52,17228.684,0
3410229,06:51:00,06:51:00,13523,53,17489.94,0
3410229,06:51:00,06:51:00,2271,54,17851.377,0
3410229,06:52:00,06:52:00,2270,55,18173.95,0
3410229,06:52:00,06:52:00,2269,56,18400.826,0
3410229,06:53:00,06:53:00,16160,57,19102.258,0
3410229,06:55:00,06:55:00,13487,58,19633.377,
3410230,20:47:00,20:47:00,768,1,0,
3410230,20:47:00,20:47:00,7741,2,234.0035,0
3410230,20:48:00,20:48:00,7745,3,741.2088,0
3410230,20:49:00,20:49:00,7746,4,1019.6892,0
3410230,20:49:00,20:49:00,8935,5,1368.8428,0
3410230,20:52:00,20:52:00,880,6,2467.8545,0
3410230,20:53:00,20:53:00,2332,7,3027.2373,0
3410230,20:53:00,20:53:00,2333,8,3171.7576,0
3410230,20:54:00,20:54:00,2334,9,3341.298,0
3410230,20:55:00,20:55:00,2336,10,3789.1553,
3410230,20:56:00,20:56:00,3454,11,4276.9863,0
3410230,20:56:00,20:56:00,3456,12,4576.396,0
3410230,20:57:00,20:57:00,3458,13,5035.7944,0
3410230,20:58:00,20:58:00,3459,14,5358.3486,0
3410230,20:59:00,20:59:00,3461,15,5815.2495,0
3410230,21:00:00,21:00:00,2340,16,6124.2085,0
3410230,21:02:00,21:02:00,2342,17,6760.462,0
3410230,21:02:00,21:02:00,2344,18,6936.759,0
3410230,21:04:00,21:04:00,2345,19,7700.55,0
3410230,21:05:00,21:05:00,5456,20,8042.378,0
3410230,21:07:00,21:07:00,5459,21,8879.073,0
3410230,21:07:00,21:07:00,15229,22,9040.965,0
3410230,21:08:00,21:08:00,15070,23,9288.624,0
3410230,21:08:00,21:08:00,8571,24,9524.702,0
3410230,21:10:00,21:10:00,14792,25,10025.979,
3410230,21:12:00,21:12:00,2347,26,10608.199,0
3410230,21:13:00,21:13:00,2348,27,11044.55,0
3410230,21:14:00,21:14:00,2349,28,11366.335,0
3410230,21:15:00,21:15:00,2350,29,11642.639,0
3410230,21:16:00,21:16:00,2351,30,11829.193,0
3410230,21:17:00,21:17:00,2352,31,12093.141,0
3410230,21:18:00,21:18:00,2353,32,12234.443,
3410230,21:18:00,21:18:00,2354,33,12346.328,0
3410230,21:18:00,21:18:00,2355,34,12512.535,0
3410230,21:19:00,21:19:00,2356,35,12683.096,0
3410230,21:20:00,21:20:00,2357,36,12934.276,0
3410230,21:20:00,21:20:00,2358,37,13237.697,0
3410230,21:21:00,21:21:00,2359,38,13377.615,0
3410230,21:22:00,21:22:00,2361,39,13641.18,0
3410230,21:23:00,21:23:00,2363,40,13970.016,0
3410230,21:23:00,21:23:00,2365,41,14242.606,0
3410230,21:24:00,21:24:00,2367,42,14396.458,0
3410230,21:25:00,21:25:00,2368,43,14640.698,0
3410230,21:26:00,21:26:00,2370,44,15059.483,0
3410230,21:27:00,21:27:00,2371,45,15247.883,
3410230,21:27:00,21:27:00,2373,46,15383.214,0
3410230,21:27:00,21:27:00,2374,47,15590.333,0
3410230,21:28:00,21:28:00,2376,48,15864.53,0
3410230,21:28:00,21:28:00,2377,49,16153.051,0
3410230,21:29:00,21:29:00,2379,50,16640.773,0
3410230,21:30:00,21:30:00,2381,51,17003.844,0
3410230,21:30:00,21:30:00,2382,52,17228.684,0
3410230,21:31:00,21:31:00,13523,53,17489.94,0
3410230,21:31:00,21:31:00,2271,54,17851.377,0
3410230,21:32:00,21:32:00,2270,55,18173.95,0
3410230,21:32:00,21:32:00,2269,56,18400.826,0
3410230,21:33:00,21:33:00,16160,57,19102.258,0
3410230,21:35:00,21:35:00,13487,58,19633.377,
3410231,21:27:00,21:27:00,768,1,0,
3410231,21:27:00,21:27:00,7741,2,234.0035,0
3410231,21:28:00,21:28:00,7745,3,741.2088,0
3410231,21:29:00,21:29:00,7746,4,1019.6892,0
3410231,21:29:00,21:29:00,8935,5,1368.8428,0
3410231,21:32:00,21:32:00,880,6,2467.8545,0
3410231,21:33:00,21:33:00,2332,7,3027.2373,0
3410231,21:33:00,21:33:00,2333,8,3171.7576,0
3410231,21:34:00,21:34:00,2334,9,3341.298,0
3410231,21:35:00,21:35:00,2336,10,3789.1553,
3410231,21:36:00,21:36:00,3454,11,4276.9863,0
3410231,21:36:00,21:36:00,3456,12,4576.396,0
3410231,21:37:00,21:37:00,3458,13,5035.7944,0
3410231,21:38:00,21:38:00,3459,14,5358.3486,0
3410231,21:39:00,21:39:00,3461,15,5815.2495,0
3410231,21:40:00,21:40:00,2340,16,6124.2085,0
3410231,21:42:00,21:42:00,2342,17,6760.462,0
3410231,21:42:00,21:42:00,2344,18,6936.759,0
3410231,21:44:00,21:44:00,2345,19,7700.55,0
3410231,21:45:00,21:45:00,5456,20,8042.378,0
3410231,21:47:00,21:47:00,5459,21,8879.073,0
3410231,21:47:00,21:47:00,15229,22,9040.965,0
3410231,21:48:00,21:48:00,15070,23,9288.624,0
3410231,21:48:00,21:48:00,8571,24,9524.702,0
3410231,21:50:00,21:50:00,14792,25,10025.979,
3410231,21:52:00,21:52:00,2347,26,10608.199,0
3410231,21:53:00,21:53:00,2348,27,11044.55,0
3410231,21:54:00,21:54:00,2349,28,11366.335,0
3410231,21:55:00,21:55:00,2350,29,11642.639,0
3410231,21:56:00,21:56:00,2351,30,11829.193,0
3410231,21:57:00,21:57:00,2352,31,12093.141,0
3410231,21:58:00,21:58:00,2353,32,12234.443,
3410231,21:58:00,21:58:00,2354,33,12346.328,0
3410231,21:58:00,21:58:00,2355,34,12512.535,0
3410231,21:59:00,21:59:00,2356,35,12683.096,0
3410231,22:00:00,22:00:00,2357,36,12934.276,0
3410231,22:00:00,22:00:00,2358,37,13237.697,0
3410231,22:01:00,22:01:00,2359,38,13377.615,0
3410231,22:02:00,22:02:00,2361,39,13641.18,0
3410231,22:03:00,22:03:00,2363,40,13970.016,0
3410231,22:03:00,22:03:00,2365,41,14242.606,0
3410231,22:04:00,22:04:00,2367,42,14396.458,0
3410231,22:05:00,22:05:00,2368,43,14640.698,0
3410231,22:06:00,22:06:00,2370,44,15059.483,0
3410231,22:07:00,22:07:00,2371,45,15247.883,
3410231,22:07:00,22:07:00,2373,46,15383.214,0
3410231,22:07:00,22:07:00,2374,47,15590.333,0
3410231,22:08:00,22:08:00,2376,48,15864.53,0
3410231,22:08:00,22:08:00,2377,49,16153.051,0
3410231,22:09:00,22:09:00,2379,50,16640.773,0
3410231,22:10:00,22:10:00,2381,51,17003.844,0
3410231,22:10:00,22:10:00,2382,52,17228.684,0
3410231,22:11:00,22:11:00,13523,53,17489.94,0
3410231,22:11:00,22:11:00,2271,54,17851.377,0
3410231,22:12:00,22:12:00,2270,55,18173.95,0
3410231,22:12:00,22:12:00,2269,56,18400.826,0
3410231,22:13:00,22:13:00,16160,57,19102.258,0
3410231,22:15:00,22:15:00,13487,58,19633.377,
3410232,22:08:00,22:08:00,768,1,0,
3410232,22:08:00,22:08:00,7741,2,234.0035,0
3410232,22:09:00,22:09:00,7745,3,741.2088,0
3410232,22:10:00,22:10:00,7746,4,1019.6892,0
3410232,22:10:00,22:10:00,8935,5,1368.8428,0
3410232,22:13:00,22:13:00,880,6,2467.8545,0
3410232,22:14:00,22:14:00,2332,7,3027.2373,0
3410232,22:14:00,22:14:00,2333,8,3171.7576,0
3410232,22:15:00,22:15:00,2334,9,3341.298,0
3410232,22:16:00,22:16:00,2336,10,3789.1553,
3410232,22:17:00,22:17:00,3454,11,4276.9863,0
3410232,22:17:00,22:17:00,3456,12,4576.396,0
3410232,22:18:00,22:18:00,3458,13,5035.7944,0
3410232,22:19:00,22:19:00,3459,14,5358.3486,0
3410232,22:20:00,22:20:00,3461,15,5815.2495,0
3410232,22:21:00,22:21:00,2340,16,6124.2085,0
3410232,22:22:00,22:22:00,2342,17,6760.462,0
3410232,22:22:00,22:22:00,2344,18,6936.759,0
3410232,22:24:00,22:24:00,2345,19,7700.55,0
3410232,22:25:00,22:25:00,5456,20,8042.378,0
3410232,22:27:00,22:27:00,5459,21,8879.073,0
3410232,22:27:00,22:27:00,15229,22,9040.965,0
3410232,22:28:00,22:28:00,15070,23,9288.624,0
3410232,22:28:00,22:28:00,8571,24,9524.702,0
3410232,22:30:00,22:30:00,14792,25,10025.979,
3410232,22:31:00,22:31:00,2347,26,10608.199,0
3410232,22:33:00,22:33:00,2348,27,11044.55,0
3410232,22:34:00,22:34:00,2349,28,11366.335,0
3410232,22:35:00,22:35:00,2350,29,11642.639,0
3410232,22:35:00,22:35:00,2351,30,11829.193,0
3410232,22:36:00,22:36:00,2352,31,12093.141,0
3410232,22:37:00,22:37:00,2353,32,12234.443,
3410232,22:37:00,22:37:00,2354,33,12346.328,0
3410232,22:37:00,22:37:00,2355,34,12512.535,0
3410232,22:38:00,22:38:00,2356,35,12683.096,0
3410232,22:38:00,22:38:00,2357,36,12934.276,0
3410232,22:39:00,22:39:00,2358,37,13237.697,0
3410232,22:39:00,22:39:00,2359,38,13377.615,0
3410232,22:40:00,22:40:00,2361,39,13641.18,0
3410232,22:40:00,22:40:00,2363,40,13970.016,0
3410232,22:41:00,22:41:00,2365,41,14242.606,0
3410232,22:41:00,22:41:00,2367,42,14396.458,0
3410232,22:42:00,22:42:00,2368,43,14640.698,0
3410232,22:43:00,22:43:00,2370,44,15059.483,0
3410232,22:44:00,22:44:00,2371,45,15247.883,
3410232,22:44:00,22:44:00,2373,46,15383.214,0
3410232,22:44:00,22:44:00,2374,47,15590.333,0
3410232,22:45:00,22:45:00,2376,48,15864.53,0
3410232,22:45:00,22:45:00,2377,49,16153.051,0
3410232,22:46:00,22:46:00,2379,50,16640.773,0
3410232,22:47:00,22:47:00,2381,51,17003.844,0
3410232,22:47:00,22:47:00,2382,52,17228.684,0
3410232,22:48:00,22:48:00,13523,53,17489.94,0
3410232,22:48:00,22:48:00,2271,54,17851.377,0
3410232,22:49:00,22:49:00,2270,55,18173.95,0
3410232,22:49:00,22:49:00,2269,56,18400.826,0
3410232,22:50:00,22:50:00,16160,57,19102.258,0
3410232,22:52:00,22:52:00,13487,58,19633.377,
3410233,22:48:00,22:48:00,768,1,0,
3410233,22:48:00,22:48:00,7741,2,234.0035,0
3410233,22:49:00,22:49:00,7745,3,741.2088,0
3410233,22:50:00,22:50:00,7746,4,1019.6892,0
3410233,22:50:00,22:50:00,8935,5,1368.8428,0
3410233,22:53:00,22:53:00,880,6,2467.8545,0
3410233,22:54:00,22:54:00,2332,7,3027.2373,0
3410233,22:54:00,22:54:00,2333,8,3171.7576,0
3410233,22:55:00,22:55:00,2334,9,3341.298,0
3410233,22:56:00,22:56:00,2336,10,3789.1553,
3410233,22:57:00,22:57:00,3454,11,4276.9863,0
3410233,22:57:00,22:57:00,3456,12,4576.396,0
3410233,22:58:00,22:58:00,3458,13,5035.7944,0
3410233,22:59:00,22:59:00,3459,14,5358.3486,0
3410233,23:00:00,23:00:00,3461,15,5815.2495,0
3410233,23:01:00,23:01:00,2340,16,6124.2085,0
3410233,23:02:00,23:02:00,2342,17,6760.462,0
3410233,23:02:00,23:02:00,2344,18,6936.759,0
3410233,23:04:00,23:04:00,2345,19,7700.55,0
3410233,23:05:00,23:05:00,5456,20,8042.378,0
3410233,23:07:00,23:07:00,5459,21,8879.073,0
3410233,23:07:00,23:07:00,15229,22,9040.965,0
3410233,23:08:00,23:08:00,15070,23,9288.624,0
3410233,23:08:00,23:08:00,8571,24,9524.702,0
3410233,23:10:00,23:10:00,14792,25,10025.979,
3410233,23:11:00,23:11:00,2347,26,10608.199,0
3410233,23:13:00,23:13:00,2348,27,11044.55,0
3410233,23:14:00,23:14:00,2349,28,11366.335,0
3410233,23:15:00,23:15:00,2350,29,11642.639,0
3410233,23:15:00,23:15:00,2351,30,11829.193,0
3410233,23:16:00,23:16:00,2352,31,12093.141,0
3410233,23:17:00,23:17:00,2353,32,12234.443,
3410233,23:17:00,23:17:00,2354,33,12346.328,0
3410233,23:17:00,23:17:00,2355,34,12512.535,0
3410233,23:18:00,23:18:00,2356,35,12683.096,0
3410233,23:18:00,23:18:00,2357,36,12934.276,0
3410233,23:19:00,23:19:00,2358,37,13237.697,0
3410233,23:19:00,23:19:00,2359,38,13377.615,0
3410233,23:20:00,23:20:00,2361,39,13641.18,0
3410233,23:20:00,23:20:00,2363,40,13970.016,0
3410233,23:21:00,23:21:00,2365,41,14242.606,0
3410233,23:21:00,23:21:00,2367,42,14396.458,0
3410233,23:22:00,23:22:00,2368,43,14640.698,0
3410233,23:23:00,23:23:00,2370,44,15059.483,0
3410233,23:24:00,23:24:00,2371,45,15247.883,
3410233,23:24:00,23:24:00,2373,46,15383.214,0
3410233,23:24:00,23:24:00,2374,47,15590.333,0
3410233,23:25:00,23:25:00,2376,48,15864.53,0
3410233,23:25:00,23:25:00,2377,49,16153.051,0
3410233,23:26:00,23:26:00,2379,50,16640.773,0
3410233,23:27:00,23:27:00,2381,51,17003.844,0
3410233,23:27:00,23:27:00,2382,52,17228.684,0
3410233,23:28:00,23:28:00,13523,53,17489.94,0
3410233,23:28:00,23:28:00,2271,54,17851.377,0
3410233,23:29:00,23:29:00,2270,55,18173.95,0
3410233,23:29:00,23:29:00,2269,56,18400.826,0
3410233,23:30:00,23:30:00,16160,57,19102.258,0
3410233,23:32:00,23:32:00,13487,58,19633.377,
3410234,23:28:00,23:28:00,768,1,0,
3410234,23:28:00,23:28:00,7741,2,234.0035,0
3410234,23:29:00,23:29:00,7745,3,741.2088,0
3410234,23:30:00,23:30:00,7746,4,1019.6892,0
3410234,23:30:00,23:30:00,8935,5,1368.8428,0
3410234,23:33:00,23:33:00,880,6,2467.8545,0
3410234,23:34:00,23:34:00,2332,7,3027.2373,0
3410234,23:34:00,23:34:00,2333,8,3171.7576,0
3410234,23:35:00,23:35:00,2334,9,3341.298,0
3410234,23:36:00,23:36:00,2336,10,3789.1553,
3410234,23:37:00,23:37:00,3454,11,4276.9863,0
3410234,23:37:00,23:37:00,3456,12,4576.396,0
3410234,23:38:00,23:38:00,3458,13,5035.7944,0
3410234,23:39:00,23:39:00,3459,14,5358.3486,0
3410234,23:40:00,23:40:00,3461,15,5815.2495,0
3410234,23:41:00,23:41:00,2340,16,6124.2085,0
3410234,23:42:00,23:42:00,2342,17,6760.462,0
3410234,23:42:00,23:42:00,2344,18,6936.759,0
3410234,23:44:00,23:44:00,2345,19,7700.55,0
3410234,23:45:00,23:45:00,5456,20,8042.378,0
3410234,23:47:00,23:47:00,5459,21,8879.073,0
3410234,23:47:00,23:47:00,15229,22,9040.965,0
3410234,23:48:00,23:48:00,15070,23,9288.624,0
3410234,23:48:00,23:48:00,8571,24,9524.702,0
3410234,23:50:00,23:50:00,14792,25,10025.979,
3410234,23:51:00,23:51:00,2347,26,10608.199,0
3410234,23:53:00,23:53:00,2348,27,11044.55,0
3410234,23:54:00,23:54:00,2349,28,11366.335,0
3410234,23:55:00,23:55:00,2350,29,11642.639,0
3410234,23:55:00,23:55:00,2351,30,11829.193,0
3410234,23:56:00,23:56:00,2352,31,12093.141,0
3410234,23:57:00,23:57:00,2353,32,12234.443,
3410234,23:57:00,23:57:00,2354,33,12346.328,0
3410234,23:57:00,23:57:00,2355,34,12512.535,0
3410234,23:58:00,23:58:00,2356,35,12683.096,0
3410234,23:58:00,23:58:00,2357,36,12934.276,0
3410234,23:59:00,23:59:00,2358,37,13237.697,0
3410234,23:59:00,23:59:00,2359,38,13377.615,0
3410234,24:00:00,24:00:00,2361,39,13641.18,0
3410234,24:00:00,24:00:00,2363,40,13970.016,0
3410234,24:01:00,24:01:00,2365,41,14242.606,0
3410234,24:01:00,24:01:00,2367,42,14396.458,0
3410234,24:02:00,24:02:00,2368,43,14640.698,0
3410234,24:03:00,24:03:00,2370,44,15059.483,0
3410234,24:04:00,24:04:00,2371,45,15247.883,
3410234,24:04:00,24:04:00,2373,46,15383.214,0
3410234,24:04:00,24:04:00,2374,47,15590.333,0
3410234,24:05:00,24:05:00,2376,48,15864.53,0
3410234,24:05:00,24:05:00,2377,49,16153.051,0
3410234,24:06:00,24:06:00,2379,50,16640.773,0
3410234,24:07:00,24:07:00,2381,51,17003.844,0
3410234,24:07:00,24:07:00,2382,52,17228.684,0
3410234,24:08:00,24:08:00,13523,53,17489.94,0
3410234,24:08:00,24:08:00,2271,54,17851.377,0
3410234,24:09:00,24:09:00,2270,55,18173.95,0
3410234,24:09:00,24:09:00,2269,56,18400.826,0
3410234,24:10:00,24:10:00,16160,57,19102.258,0
3410234,24:12:00,24:12:00,13487,58,19633.377,
3410235,19:27:00,19:27:00,768,1,0,
3410235,19:27:00,19:27:00,7741,2,234.0035,0
3410235,19:28:00,19:28:00,7745,3,741.2088,0
3410235,19:29:00,19:29:00,7746,4,1019.6892,0
3410235,19:29:00,19:29:00,8935,5,1368.8428,0
3410235,19:32:00,19:32:00,880,6,2467.8545,0
3410235,19:33:00,19:33:00,2332,7,3027.2373,0
3410235,19:33:00,19:33:00,2333,8,3171.7576,0
3410235,19:34:00,19:34:00,2334,9,3341.298,0
3410235,19:35:00,19:35:00,2336,10,3789.1553,
3410235,19:36:00,19:36:00,3454,11,4276.9863,0
3410235,19:36:00,19:36:00,3456,12,4576.396,0
3410235,19:37:00,19:37:00,3458,13,5035.7944,0
3410235,19:38:00,19:38:00,3459,14,5358.3486,0
3410235,19:39:00,19:39:00,3461,15,5815.2495,0
3410235,19:40:00,19:40:00,2340,16,6124.2085,0
3410235,19:42:00,19:42:00,2342,17,6760.462,0
3410235,19:42:00,19:42:00,2344,18,6936.759,0
3410235,19:44:00,19:44:00,2345,19,7700.55,0
3410235,19:45:00,19:45:00,5456,20,8042.378,0
3410235,19:47:00,19:47:00,5459,21,8879.073,0
3410235,19:47:00,19:47:00,15229,22,9040.965,0
3410235,19:48:00,19:48:00,15070,23,9288.624,0
3410235,19:48:00,19:48:00,8571,24,9524.702,0
3410235,19:50:00,19:50:00,14792,25,10025.979,
3410235,19:52:00,19:52:00,2347,26,10608.199,0
3410235,19:53:00,19:53:00,2348,27,11044.55,0
3410235,19:54:00,19:54:00,2349,28,11366.335,0
3410235,19:55:00,19:55:00,2350,29,11642.639,0
3410235,19:56:00,19:56:00,2351,30,11829.193,0
3410235,19:57:00,19:57:00,2352,31,12093.141,0
3410235,19:58:00,19:58:00,2353,32,12234.443,
3410235,19:58:00,19:58:00,2354,33,12346.328,0
3410235,19:58:00,19:58:00,2355,34,12512.535,0
3410235,19:59:00,19:59:00,2356,35,12683.096,0
3410235,20:00:00,20:00:00,2357,36,12934.276,0
3410235,20:00:00,20:00:00,2358,37,13237.697,0
3410235,20:01:00,20:01:00,2359,38,13377.615,0
3410235,20:02:00,20:02:00,2361,39,13641.18,0
3410235,20:03:00,20:03:00,2363,40,13970.016,0
3410235,20:03:00,20:03:00,2365,41,14242.606,0
3410235,20:04:00,20:04:00,2367,42,14396.458,0
3410235,20:05:00,20:05:00,2368,43,14640.698,0
3410235,20:06:00,20:06:00,2370,44,15059.483,0
3410235,20:07:00,20:07:00,2371,45,15247.883,
3410235,20:07:00,20:07:00,2373,46,15383.214,0
3410235,20:07:00,20:07:00,2374,47,15590.333,0
3410235,20:08:00,20:08:00,2376,48,15864.53,0
3410235,20:08:00,20:08:00,2377,49,16153.051,0
3410235,20:09:00,20:09:00,2379,50,16640.773,0
3410235,20:10:00,20:10:00,2381,51,17003.844,0
3410235,20:10:00,20:10:00,2382,52,17228.684,0
3410235,20:11:00,20:11:00,13523,53,17489.94,0
3410235,20:11:00,20:11:00,2271,54,17851.377,0
3410235,20:12:00,20:12:00,2270,55,18173.95,0
3410235,20:12:00,20:12:00,2269,56,18400.826,0
3410235,20:13:00,20:13:00,16160,57,19102.258,0
3410235,20:15:00,20:15:00,13487,58,19633.377,
3410236,20:07:00,20:07:00,768,1,0,
3410236,20:07:00,20:07:00,7741,2,234.0035,0
3410236,20:08:00,20:08:00,7745,3,741.2088,0
3410236,20:09:00,20:09:00,7746,4,1019.6892,0
3410236,20:09:00,20:09:00,8935,5,1368.8428,0
3410236,20:12:00,20:12:00,880,6,2467.8545,0
3410236,20:13:00,20:13:00,2332,7,3027.2373,0
3410236,20:13:00,20:13:00,2333,8,3171.7576,0
3410236,20:14:00,20:14:00,2334,9,3341.298,0
3410236,20:15:00,20:15:00,2336,10,3789.1553,
3410236,20:16:00,20:16:00,3454,11,4276.9863,0
3410236,20:16:00,20:16:00,3456,12,4576.396,0
3410236,20:17:00,20:17:00,3458,13,5035.7944,0
3410236,20:18:00,20:18:00,3459,14,5358.3486,0
3410236,20:19:00,20:19:00,3461,15,5815.2495,0
3410236,20:20:00,20:20:00,2340,16,6124.2085,0
3410236,20:22:00,20:22:00,2342,17,6760.462,0
3410236,20:22:00,20:22:00,2344,18,6936.759,0
3410236,20:24:00,20:24:00,2345,19,7700.55,0
3410236,20:25:00,20:25:00,5456,20,8042.378,0
3410236,20:27:00,20:27:00,5459,21,8879.073,0
3410236,20:27:00,20:27:00,15229,22,9040.965,0
3410236,20:28:00,20:28:00,15070,23,9288.624,0
3410236,20:28:00,20:28:00,8571,24,9524.702,0
3410236,20:30:00,20:30:00,14792,25,10025.979,
3410236,20:32:00,20:32:00,2347,26,10608.199,0
3410236,20:33:00,20:33:00,2348,27,11044.55,0
3410236,20:34:00,20:34:00,2349,28,11366.335,0
3410236,20:35:00,20:35:00,2350,29,11642.639,0
3410236,20:36:00,20:36:00,2351,30,11829.193,0
3410236,20:37:00,20:37:00,2352,31,12093.141,0
3410236,20:38:00,20:38:00,2353,32,12234.443,
3410236,20:38:00,20:38:00,2354,33,12346.328,0
3410236,20:38:00,20:38:00,2355,34,12512.535,0
3410236,20:39:00,20:39:00,2356,35,12683.096,0
3410236,20:40:00,20:40:00,2357,36,12934.276,0
3410236,20:40:00,20:40:00,2358,37,13237.697,0
3410236,20:41:00,20:41:00,2359,38,13377.615,0
3410236,20:42:00,20:42:00,2361,39,13641.18,0
3410236,20:43:00,20:43:00,2363,40,13970.016,0
3410236,20:43:00,20:43:00,2365,41,14242.606,0
3410236,20:44:00,20:44:00,2367,42,14396.458,0
3410236,20:45:00,20:45:00,2368,43,14640.698,0
3410236,20:46:00,20:46:00,2370,44,15059.483,0
3410236,20:47:00,20:47:00,2371,45,15247.883,
3410236,20:47:00,20:47:00,2373,46,15383.214,0
3410236,20:47:00,20:47:00,2374,47,15590.333,0
3410236,20:48:00,20:48:00,2376,48,15864.53,0
3410236,20:48:00,20:48:00,2377,49,16153.051,0
3410236,20:49:00,20:49:00,2379,50,16640.773,0
3410236,20:50:00,20:50:00,2381,51,17003.844,0
3410236,20:50:00,20:50:00,2382,52,17228.684,0
3410236,20:51:00,20:51:00,13523,53,17489.94,0
3410236,20:51:00,20:51:00,2271,54,17851.377,0
3410236,20:52:00,20:52:00,2270,55,18173.95,0
3410236,20:52:00,20:52:00,2269,56,18400.826,0
3410236,20:53:00,20:53:00,16160,57,19102.258,0
3410236,20:55:00,20:55:00,13487,58,19633.377,
3410237,06:46:00,06:46:00,768,1,0,
3410237,06:46:00,06:46:00,7741,2,234.0035,0
3410237,06:47:00,06:47:00,7745,3,741.2088,0
3410237,06:48:00,06:48:00,7746,4,1019.6892,0
3410237,06:48:00,06:48:00,8935,5,1368.8428,0
3410237,06:51:00,06:51:00,880,6,2467.8545,0
3410237,06:52:00,06:52:00,2332,7,3027.2373,0
3410237,06:52:00,06:52:00,2333,8,3171.7576,0
3410237,06:53:00,06:53:00,2334,9,3341.298,0
3410237,06:54:00,06:54:00,2336,10,3789.1553,
3410237,06:55:00,06:55:00,3454,11,4276.9863,0
3410237,06:56:00,06:56:00,3456,12,4576.396,0
3410237,06:57:00,06:57:00,3458,13,5035.7944,0
3410237,06:58:00,06:58:00,3459,14,5358.3486,0
3410237,06:59:00,06:59:00,3461,15,5815.2495,0
3410237,06:59:00,06:59:00,2340,16,6124.2085,0
3410237,07:01:00,07:01:00,2342,17,6760.462,0
3410237,07:02:00,07:02:00,2344,18,6936.759,0
3410237,07:03:00,07:03:00,2345,19,7700.55,0
3410237,07:04:00,07:04:00,5456,20,8042.378,0
3410237,07:06:00,07:06:00,5459,21,8879.073,0
3410237,07:07:00,07:07:00,15229,22,9040.965,0
3410237,07:08:00,07:08:00,15070,23,9288.624,0
3410237,07:08:00,07:08:00,8571,24,9524.702,0
3410237,07:10:00,07:10:00,14792,25,10025.979,
3410237,07:12:00,07:12:00,2347,26,10608.199,0
3410237,07:13:00,07:13:00,2348,27,11044.55,0
3410237,07:14:00,07:14:00,2349,28,11366.335,0
3410237,07:15:00,07:15:00,2350,29,11642.639,0
3410237,07:16:00,07:16:00,2351,30,11829.193,0
3410237,07:17:00,07:17:00,2352,31,12093.141,0
3410237,07:18:00,07:18:00,2353,32,12234.443,
3410237,07:18:00,07:18:00,2354,33,12346.328,0
3410237,07:18:00,07:18:00,2355,34,12512.535,0
3410237,07:19:00,07:19:00,2356,35,12683.096,0
3410237,07:20:00,07:20:00,2357,36,12934.276,0
3410237,07:21:00,07:21:00,2358,37,13237.697,0
3410237,07:21:00,07:21:00,2359,38,13377.615,0
3410237,07:22:00,07:22:00,2361,39,13641.18,0
3410237,07:23:00,07:23:00,2363,40,13970.016,0
3410237,07:24:00,07:24:00,2365,41,14242.606,0
3410237,07:25:00,07:25:00,2367,42,14396.458,0
3410237,07:25:00,07:25:00,2368,43,14640.698,0
3410237,07:27:00,07:27:00,2370,44,15059.483,0
3410237,07:28:00,07:28:00,2371,45,15247.883,
3410237,07:28:00,07:28:00,2373,46,15383.214,0
3410237,07:28:00,07:28:00,2374,47,15590.333,0
3410237,07:29:00,07:29:00,2376,48,15864.53,0
3410237,07:29:00,07:29:00,2377,49,16153.051,0
3410237,07:30:00,07:30:00,2379,50,16640.773,0
3410237,07:31:00,07:31:00,2381,51,17003.844,0
3410237,07:32:00,07:32:00,2382,52,17228.684,0
3410237,07:32:00,07:32:00,13523,53,17489.94,0
3410237,07:33:00,07:33:00,2271,54,17851.377,0
3410237,07:33:00,07:33:00,2270,55,18173.95,0
3410237,07:34:00,07:34:00,2269,56,18400.826,0
3410237,07:35:00,07:35:00,16160,57,19102.258,0
3410237,07:37:00,07:37:00,13487,58,19633.377,
3410238,07:24:00,07:24:00,768,1,0,
3410238,07:24:00,07:24:00,7741,2,234.0035,0
3410238,07:25:00,07:25:00,7745,3,741.2088,0
3410238,07:26:00,07:26:00,7746,4,1019.6892,0
3410238,07:27:00,07:27:00,8935,5,1368.8428,0
3410238,07:29:00,07:29:00,880,6,2467.8545,0
3410238,07:31:00,07:31:00,2332,7,3027.2373,0
3410238,07:31:00,07:31:00,2333,8,3171.7576,0
3410238,07:31:00,07:31:00,2334,9,3341.298,0
3410238,07:33:00,07:33:00,2336,10,3789.1553,
3410238,07:34:00,07:34:00,3454,11,4276.9863,0
3410238,07:35:00,07:35:00,3456,12,4576.396,0
3410238,07:36:00,07:36:00,3458,13,5035.7944,0
3410238,07:37:00,07:37:00,3459,14,5358.3486,0
3410238,07:38:00,07:38:00,3461,15,5815.2495,0
3410238,07:39:00,07:39:00,2340,16,6124.2085,0
3410238,07:41:00,07:41:00,2342,17,6760.462,0
3410238,07:41:00,07:41:00,2344,18,6936.759,0
3410238,07:43:00,07:43:00,2345,19,7700.55,0
3410238,07:44:00,07:44:00,5456,20,8042.378,0
3410238,07:46:00,07:46:00,5459,21,8879.073,0
3410238,07:47:00,07:47:00,15229,22,9040.965,0
3410238,07:47:00,07:47:00,15070,23,9288.624,0
3410238,07:48:00,07:48:00,8571,24,9524.702,0
3410238,07:50:00,07:50:00,14792,25,10025.979,
3410238,07:52:00,07:52:00,2347,26,10608.199,0
3410238,07:53:00,07:53:00,2348,27,11044.55,0
3410238,07:54:00,07:54:00,2349,28,11366.335,0
3410238,07:55:00,07:55:00,2350,29,11642.639,0
3410238,07:56:00,07:56:00,2351,30,11829.193,0
3410238,07:57:00,07:57:00,2352,31,12093.141,0
3410238,07:58:00,07:58:00,2353,32,12234.443,
3410238,07:58:00,07:58:00,2354,33,12346.328,0
3410238,07:58:00,07:58:00,2355,34,12512.535,0
3410238,07:59:00,07:59:00,2356,35,12683.096,0
3410238,08:00:00,08:00:00,2357,36,12934.276,0
3410238,08:01:00,08:01:00,2358,37,13237.697,0
3410238,08:01:00,08:01:00,2359,38,13377.615,0
3410238,08:02:00,08:02:00,2361,39,13641.18,0
3410238,08:03:00,08:03:00,2363,40,13970.016,0
3410238,08:04:00,08:04:00,2365,41,14242.606,0
3410238,08:05:00,08:05:00,2367,42,14396.458,0
3410238,08:05:00,08:05:00,2368,43,14640.698,0
3410238,08:07:00,08:07:00,2370,44,15059.483,0
3410238,08:08:00,08:08:00,2371,45,15247.883,
3410238,08:08:00,08:08:00,2373,46,15383.214,0
3410238,08:08:00,08:08:00,2374,47,15590.333,0
3410238,08:09:00,08:09:00,2376,48,15864.53,0
3410238,08:09:00,08:09:00,2377,49,16153.051,0
3410238,08:10:00,08:10:00,2379,50,16640.773,0
3410238,08:11:00,08:11:00,2381,51,17003.844,0
3410238,08:12:00,08:12:00,2382,52,17228.684,0
3410238,08:12:00,08:12:00,13523,53,17489.94,0
3410238,08:13:00,08:13:00,2271,54,17851.377,0
3410238,08:13:00,08:13:00,2270,55,18173.95,0
3410238,08:14:00,08:14:00,2269,56,18400.826,0
3410238,08:15:00,08:15:00,16160,57,19102.258,0
3410238,08:17:00,08:17:00,13487,58,19633.377,
3410239,08:04:00,08:04:00,768,1,0,
3410239,08:04:00,08:04:00,7741,2,234.0035,0
3410239,08:05:00,08:05:00,7745,3,741.2088,0
3410239,08:06:00,08:06:00,7746,4,1019.6892,0
3410239,08:07:00,08:07:00,8935,5,1368.8428,0
3410239,08:09:00,08:09:00,880,6,2467.8545,0
3410239,08:11:00,08:11:00,2332,7,3027.2373,0
3410239,08:11:00,08:11:00,2333,8,3171.7576,0
3410239,08:11:00,08:11:00,2334,9,3341.298,0
3410239,08:13:00,08:13:00,2336,10,3789.1553,
3410239,08:14:00,08:14:00,3454,11,4276.9863,0
3410239,08:15:00,08:15:00,3456,12,4576.396,0
3410239,08:16:00,08:16:00,3458,13,5035.7944,0
3410239,08:17:00,08:17:00,3459,14,5358.3486,0
3410239,08:18:00,08:18:00,3461,15,5815.2495,0
3410239,08:19:00,08:19:00,2340,16,6124.2085,0
3410239,08:21:00,08:21:00,2342,17,6760.462,0
3410239,08:21:00,08:21:00,2344,18,6936.759,0
3410239,08:23:00,08:23:00,2345,19,7700.55,0
3410239,08:24:00,08:24:00,5456,20,8042.378,0
3410239,08:26:00,08:26:00,5459,21,8879.073,0
3410239,08:27:00,08:27:00,15229,22,9040.965,0
3410239,08:27:00,08:27:00,15070,23,9288.624,0
3410239,08:28:00,08:28:00,8571,24,9524.702,0
3410239,08:30:00,08:30:00,14792,25,10025.979,
3410239,08:32:00,08:32:00,2347,26,10608.199,0
3410239,08:33:00,08:33:00,2348,27,11044.55,0
3410239,08:34:00,08:34:00,2349,28,11366.335,0
3410239,08:35:00,08:35:00,2350,29,11642.639,0
3410239,08:36:00,08:36:00,2351,30,11829.193,0
3410239,08:37:00,08:37:00,2352,31,12093.141,0
3410239,08:38:00,08:38:00,2353,32,12234.443,
3410239,08:38:00,08:38:00,2354,33,12346.328,0
3410239,08:38:00,08:38:00,2355,34,12512.535,0
3410239,08:39:00,08:39:00,2356,35,12683.096,0
3410239,08:40:00,08:40:00,2357,36,12934.276,0
3410239,08:41:00,08:41:00,2358,37,13237.697,0
3410239,08:41:00,08:41:00,2359,38,13377.615,0
3410239,08:42:00,08:42:00,2361,39,13641.18,0
3410239,08:43:00,08:43:00,2363,40,13970.016,0
3410239,08:44:00,08:44:00,2365,41,14242.606,0
3410239,08:45:00,08:45:00,2367,42,14396.458,0
3410239,08:45:00,08:45:00,2368,43,14640.698,0
3410239,08:47:00,08:47:00,2370,44,15059.483,0
3410239,08:48:00,08:48:00,2371,45,15247.883,
3410239,08:48:00,08:48:00,2373,46,15383.214,0
3410239,08:48:00,08:48:00,2374,47,15590.333,0
3410239,08:49:00,08:49:00,2376,48,15864.53,0
3410239,08:49:00,08:49:00,2377,49,16153.051,0
3410239,08:50:00,08:50:00,2379,50,16640.773,0
3410239,08:51:00,08:51:00,2381,51,17003.844,0
3410239,08:52:00,08:52:00,2382,52,17228.684,0
3410239,08:52:00,08:52:00,13523,53,17489.94,0
3410239,08:53:00,08:53:00,2271,54,17851.377,0
3410239,08:53:00,08:53:00,2270,55,18173.95,0
3410239,08:54:00,08:54:00,2269,56,18400.826,0
3410239,08:55:00,08:55:00,16160,57,19102.258,0
3410239,08:57:00,08:57:00,13487,58,19633.377,
3410240,08:44:00,08:44:00,768,1,0,
3410240,08:44:00,08:44:00,7741,2,234.0035,0
3410240,08:45:00,08:45:00,7745,3,741.2088,0
3410240,08:46:00,08:46:00,7746,4,1019.6892,0
3410240,08:47:00,08:47:00,8935,5,1368.8428,0
3410240,08:49:00,08:49:00,880,6,2467.8545,0
3410240,08:51:00,08:51:00,2332,7,3027.2373,0
3410240,08:51:00,08:51:00,2333,8,3171.7576,0
3410240,08:51:00,08:51:00,2334,9,3341.298,0
3410240,08:53:00,08:53:00,2336,10,3789.1553,
3410240,08:54:00,08:54:00,3454,11,4276.9863,0
3410240,08:55:00,08:55:00,3456,12,4576.396,0
3410240,08:56:00,08:56:00,3458,13,5035.7944,0
3410240,08:57:00,08:57:00,3459,14,5358.3486,0
3410240,08:58:00,08:58:00,3461,15,5815.2495,0
3410240,08:59:00,08:59:00,2340,16,6124.2085,0
3410240,09:01:00,09:01:00,2342,17,6760.462,0
3410240,09:01:00,09:01:00,2344,18,6936.759,0
3410240,09:03:00,09:03:00,2345,19,7700.55,0
3410240,09:04:00,09:04:00,5456,20,8042.378,0
3410240,09:06:00,09:06:00,5459,21,8879.073,0
3410240,09:07:00,09:07:00,15229,22,9040.965,0
3410240,09:07:00,09:07:00,15070,23,9288.624,0
3410240,09:08:00,09:08:00,8571,24,9524.702,0
3410240,09:10:00,09:10:00,14792,25,10025.979,
3410240,09:12:00,09:12:00,2347,26,10608.199,0
3410240,09:13:00,09:13:00,2348,27,11044.55,0
3410240,09:14:00,09:14:00,2349,28,11366.335,0
3410240,09:15:00,09:15:00,2350,29,11642.639,0
3410240,09:16:00,09:16:00,2351,30,11829.193,0
3410240,09:17:00,09:17:00,2352,31,12093.141,0
3410240,09:18:00,09:18:00,2353,32,12234.443,
3410240,09:18:00,09:18:00,2354,33,12346.328,0
3410240,09:18:00,09:18:00,2355,34,12512.535,0
3410240,09:19:00,09:19:00,2356,35,12683.096,0
3410240,09:20:00,09:20:00,2357,36,12934.276,0
3410240,09:21:00,09:21:00,2358,37,13237.697,0
3410240,09:21:00,09:21:00,2359,38,13377.615,0
3410240,09:22:00,09:22:00,2361,39,13641.18,0
3410240,09:23:00,09:23:00,2363,40,13970.016,0
3410240,09:24:00,09:24:00,2365,41,14242.606,0
3410240,09:25:00,09:25:00,2367,42,14396.458,0
3410240,09:25:00,09:25:00,2368,43,14640.698,0
3410240,09:27:00,09:27:00,2370,44,15059.483,0
3410240,09:28:00,09:28:00,2371,45,15247.883,
3410240,09:28:00,09:28:00,2373,46,15383.214,0
3410240,09:28:00,09:28:00,2374,47,15590.333,0
3410240,09:29:00,09:29:00,2376,48,15864.53,0
3410240,09:29:00,09:29:00,2377,49,16153.051,0
3410240,09:30:00,09:30:00,2379,50,16640.773,0
3410240,09:31:00,09:31:00,2381,51,17003.844,0
3410240,09:32:00,09:32:00,2382,52,17228.684,0
3410240,09:32:00,09:32:00,13523,53,17489.94,0
3410240,09:33:00,09:33:00,2271,54,17851.377,0
3410240,09:33:00,09:33:00,2270,55,18173.95,0
3410240,09:34:00,09:34:00,2269,56,18400.826,0
3410240,09:35:00,09:35:00,16160,57,19102.258,0
3410240,09:37:00,09:37:00,13487,58,19633.377,
3410241,09:24:00,09:24:00,768,1,0,
3410241,09:24:00,09:24:00,7741,2,234.0035,0
3410241,09:25:00,09:25:00,7745,3,741.2088,0
3410241,09:26:00,09:26:00,7746,4,1019.6892,0
3410241,09:27:00,09:27:00,8935,5,1368.8428,0
3410241,09:29:00,09:29:00,880,6,2467.8545,0
3410241,09:31:00,09:31:00,2332,7,3027.2373,0
3410241,09:31:00,09:31:00,2333,8,3171.7576,0
3410241,09:31:00,09:31:00,2334,9,3341.298,0
3410241,09:33:00,09:33:00,2336,10,3789.1553,
3410241,09:34:00,09:34:00,3454,11,4276.9863,0
3410241,09:35:00,09:35:00,3456,12,4576.396,0
3410241,09:36:00,09:36:00,3458,13,5035.7944,0
3410241,09:37:00,09:37:00,3459,14,5358.3486,0
3410241,09:38:00,09:38:00,3461,15,5815.2495,0
3410241,09:39:00,09:39:00,2340,16,6124.2085,0
3410241,09:41:00,09:41:00,2342,17,6760.462,0
3410241,09:41:00,09:41:00,2344,18,6936.759,0
3410241,09:43:00,09:43:00,2345,19,7700.55,0
3410241,09:44:00,09:44:00,5456,20,8042.378,0
3410241,09:46:00,09:46:00,5459,21,8879.073,0
3410241,09:47:00,09:47:00,15229,22,9040.965,0
3410241,09:47:00,09:47:00,15070,23,9288.624,0
3410241,09:48:00,09:48:00,8571,24,9524.702,0
3410241,09:50:00,09:50:00,14792,25,10025.979,
3410241,09:52:00,09:52:00,2347,26,10608.199,0
3410241,09:53:00,09:53:00,2348,27,11044.55,0
3410241,09:54:00,09:54:00,2349,28,11366.335,0
3410241,09:55:00,09:55:00,2350,29,11642.639,0
3410241,09:56:00,09:56:00,2351,30,11829.193,0
3410241,09:57:00,09:57:00,2352,31,12093.141,0
3410241,09:58:00,09:58:00,2353,32,12234.443,
3410241,09:58:00,09:58:00,2354,33,12346.328,0
3410241,09:58:00,09:58:00,2355,34,12512.535,0
3410241,09:59:00,09:59:00,2356,35,12683.096,0
3410241,10:00:00,10:00:00,2357,36,12934.276,0
3410241,10:01:00,10:01:00,2358,37,13237.697,0
3410241,10:01:00,10:01:00,2359,38,13377.615,0
3410241,10:02:00,10:02:00,2361,39,13641.18,0
3410241,10:03:00,10:03:00,2363,40,13970.016,0
3410241,10:04:00,10:04:00,2365,41,14242.606,0
3410241,10:05:00,10:05:00,2367,42,14396.458,0
3410241,10:05:00,10:05:00,2368,43,14640.698,0
3410241,10:07:00,10:07:00,2370,44,15059.483,0
3410241,10:08:00,10:08:00,2371,45,15247.883,
3410241,10:08:00,10:08:00,2373,46,15383.214,0
3410241,10:08:00,10:08:00,2374,47,15590.333,0
3410241,10:09:00,10:09:00,2376,48,15864.53,0
3410241,10:09:00,10:09:00,2377,49,16153.051,0
3410241,10:10:00,10:10:00,2379,50,16640.773,0
3410241,10:11:00,10:11:00,2381,51,17003.844,0
3410241,10:12:00,10:12:00,2382,52,17228.684,0
3410241,10:12:00,10:12:00,13523,53,17489.94,0
3410241,10:13:00,10:13:00,2271,54,17851.377,0
3410241,10:13:00,10:13:00,2270,55,18173.95,0
3410241,10:14:00,10:14:00,2269,56,18400.826,0
3410241,10:15:00,10:15:00,16160,57,19102.258,0
3410241,10:17:00,10:17:00,13487,58,19633.377,
3410242,10:04:00,10:04:00,768,1,0,
3410242,10:04:00,10:04:00,7741,2,234.0035,0
3410242,10:05:00,10:05:00,7745,3,741.2088,0
3410242,10:06:00,10:06:00,7746,4,1019.6892,0
3410242,10:07:00,10:07:00,8935,5,1368.8428,0
3410242,10:09:00,10:09:00,880,6,2467.8545,0
3410242,10:11:00,10:11:00,2332,7,3027.2373,0
3410242,10:11:00,10:11:00,2333,8,3171.7576,0
3410242,10:11:00,10:11:00,2334,9,3341.298,0
3410242,10:13:00,10:13:00,2336,10,3789.1553,
3410242,10:14:00,10:14:00,3454,11,4276.9863,0
3410242,10:15:00,10:15:00,3456,12,4576.396,0
3410242,10:16:00,10:16:00,3458,13,5035.7944,0
3410242,10:17:00,10:17:00,3459,14,5358.3486,0
3410242,10:18:00,10:18:00,3461,15,5815.2495,0
3410242,10:19:00,10:19:00,2340,16,6124.2085,0
3410242,10:21:00,10:21:00,2342,17,6760.462,0
3410242,10:21:00,10:21:00,2344,18,6936.759,0
3410242,10:23:00,10:23:00,2345,19,7700.55,0
3410242,10:24:00,10:24:00,5456,20,8042.378,0
3410242,10:26:00,10:26:00,5459,21,8879.073,0
3410242,10:27:00,10:27:00,15229,22,9040.965,0
3410242,10:27:00,10:27:00,15070,23,9288.624,0
3410242,10:28:00,10:28:00,8571,24,9524.702,0
3410242,10:30:00,10:30:00,14792,25,10025.979,
3410242,10:32:00,10:32:00,2347,26,10608.199,0
3410242,10:33:00,10:33:00,2348,27,11044.55,0
3410242,10:34:00,10:34:00,2349,28,11366.335,0
3410242,10:35:00,10:35:00,2350,29,11642.639,0
3410242,10:36:00,10:36:00,2351,30,11829.193,0
3410242,10:37:00,10:37:00,2352,31,12093.141,0
3410242,10:38:00,10:38:00,2353,32,12234.443,
3410242,10:38:00,10:38:00,2354,33,12346.328,0
3410242,10:38:00,10:38:00,2355,34,12512.535,0
3410242,10:39:00,10:39:00,2356,35,12683.096,0
3410242,10:40:00,10:40:00,2357,36,12934.276,0
3410242,10:41:00,10:41:00,2358,37,13237.697,0
3410242,10:41:00,10:41:00,2359,38,13377.615,0
3410242,10:42:00,10:42:00,2361,39,13641.18,0
3410242,10:43:00,10:43:00,2363,40,13970.016,0
3410242,10:44:00,10:44:00,2365,41,14242.606,0
3410242,10:45:00,10:45:00,2367,42,14396.458,0
3410242,10:45:00,10:45:00,2368,43,14640.698,0
3410242,10:47:00,10:47:00,2370,44,15059.483,0
3410242,10:48:00,10:48:00,2371,45,15247.883,
3410242,10:48:00,10:48:00,2373,46,15383.214,0
3410242,10:48:00,10:48:00,2374,47,15590.333,0
3410242,10:49:00,10:49:00,2376,48,15864.53,0
3410242,10:49:00,10:49:00,2377,49,16153.051,0
3410242,10:50:00,10:50:00,2379,50,16640.773,0
3410242,10:51:00,10:51:00,2381,51,17003.844,0
3410242,10:52:00,10:52:00,2382,52,17228.684,0
3410242,10:52:00,10:52:00,13523,53,17489.94,0
3410242,10:53:00,10:53:00,2271,54,17851.377,0
3410242,10:53:00,10:53:00,2270,55,18173.95,0
3410242,10:54:00,10:54:00,2269,56,18400.826,0
3410242,10:55:00,10:55:00,16160,57,19102.258,0
3410242,10:57:00,10:57:00,13487,58,19633.377,
3410243,10:44:00,10:44:00,768,1,0,
3410243,10:44:00,10:44:00,7741,2,234.0035,0
3410243,10:45:00,10:45:00,7745,3,741.2088,0
3410243,10:46:00,10:46:00,7746,4,1019.6892,0
3410243,10:47:00,10:47:00,8935,5,1368.8428,0
3410243,10:49:00,10:49:00,880,6,2467.8545,0
3410243,10:51:00,10:51:00,2332,7,3027.2373,0
3410243,10:51:00,10:51:00,2333,8,3171.7576,0
3410243,10:51:00,10:51:00,2334,9,3341.298,0
3410243,10:53:00,10:53:00,2336,10,3789.1553,
3410243,10:54:00,10:54:00,3454,11,4276.9863,0
3410243,10:55:00,10:55:00,3456,12,4576.396,0
3410243,10:56:00,10:56:00,3458,13,5035.7944,0
3410243,10:57:00,10:57:00,3459,14,5358.3486,0
3410243,10:58:00,10:58:00,3461,15,5815.2495,0
3410243,10:59:00,10:59:00,2340,16,6124.2085,0
3410243,11:01:00,11:01:00,2342,17,6760.462,0
3410243,11:01:00,11:01:00,2344,18,6936.759,0
3410243,11:03:00,11:03:00,2345,19,7700.55,0
3410243,11:04:00,11:04:00,5456,20,8042.378,0
3410243,11:06:00,11:06:00,5459,21,8879.073,0
3410243,11:07:00,11:07:00,15229,22,9040.965,0
3410243,11:07:00,11:07:00,15070,23,9288.624,0
3410243,11:08:00,11:08:00,8571,24,9524.702,0
3410243,11:10:00,11:10:00,14792,25,10025.979,
3410243,11:12:00,11:12:00,2347,26,10608.199,0
3410243,11:13:00,11:13:00,2348,27,11044.55,0
3410243,11:14:00,11:14:00,2349,28,11366.335,0
3410243,11:15:00,11:15:00,2350,29,11642.639,0
3410243,11:16:00,11:16:00,2351,30,11829.193,0
3410243,11:17:00,11:17:00,2352,31,12093.141,0
3410243,11:18:00,11:18:00,2353,32,12234.443,
3410243,11:18:00,11:18:00,2354,33,12346.328,0
3410243,11:18:00,11:18:00,2355,34,12512.535,0
3410243,11:19:00,11:19:00,2356,35,12683.096,0
3410243,11:20:00,11:20:00,2357,36,12934.276,0
3410243,11:21:00,11:21:00,2358,37,13237.697,0
3410243,11:21:00,11:21:00,2359,38,13377.615,0
3410243,11:22:00,11:22:00,2361,39,13641.18,0
3410243,11:23:00,11:23:00,2363,40,13970.016,0
3410243,11:24:00,11:24:00,2365,41,14242.606,0
3410243,11:25:00,11:25:00,2367,42,14396.458,0
3410243,11:25:00,11:25:00,2368,43,14640.698,0
3410243,11:27:00,11:27:00,2370,44,15059.483,0
3410243,11:28:00,11:28:00,2371,45,15247.883,
3410243,11:28:00,11:28:00,2373,46,15383.214,0
3410243,11:28:00,11:28:00,2374,47,15590.333,0
3410243,11:29:00,11:29:00,2376,48,15864.53,0
3410243,11:29:00,11:29:00,2377,49,16153.051,0
3410243,11:30:00,11:30:00,2379,50,16640.773,0
3410243,11:31:00,11:31:00,2381,51,17003.844,0
3410243,11:32:00,11:32:00,2382,52,17228.684,0
3410243,11:32:00,11:32:00,13523,53,17489.94,0
3410243,11:33:00,11:33:00,2271,54,17851.377,0
3410243,11:33:00,11:33:00,2270,55,18173.95,0
3410243,11:34:00,11:34:00,2269,56,18400.826,0
3410243,11:35:00,11:35:00,16160,57,19102.258,0
3410243,11:37:00,11:37:00,13487,58,19633.377,
3410244,11:24:00,11:24:00,768,1,0,
3410244,11:24:00,11:24:00,7741,2,234.0035,0
3410244,11:25:00,11:25:00,7745,3,741.2088,0
3410244,11:26:00,11:26:00,7746,4,1019.6892,0
3410244,11:27:00,11:27:00,8935,5,1368.8428,0
3410244,11:29:00,11:29:00,880,6,2467.8545,0
3410244,11:31:00,11:31:00,2332,7,3027.2373,0
3410244,11:31:00,11:31:00,2333,8,3171.7576,0
3410244,11:31:00,11:31:00,2334,9,3341.298,0
3410244,11:33:00,11:33:00,2336,10,3789.1553,
3410244,11:34:00,11:34:00,3454,11,4276.9863,0
3410244,11:35:00,11:35:00,3456,12,4576.396,0
3410244,11:36:00,11:36:00,3458,13,5035.7944,0
3410244,11:37:00,11:37:00,3459,14,5358.3486,0
3410244,11:38:00,11:38:00,3461,15,5815.2495,0
3410244,11:39:00,11:39:00,2340,16,6124.2085,0
3410244,11:41:00,11:41:00,2342,17,6760.462,0
3410244,11:41:00,11:41:00,2344,18,6936.759,0
3410244,11:43:00,11:43:00,2345,19,7700.55,0
3410244,11:44:00,11:44:00,5456,20,8042.378,0
3410244,11:46:00,11:46:00,5459,21,8879.073,0
3410244,11:47:00,11:47:00,15229,22,9040.965,0
3410244,11:47:00,11:47:00,15070,23,9288.624,0
3410244,11:48:00,11:48:00,8571,24,9524.702,0
3410244,11:50:00,11:50:00,14792,25,10025.979,
3410244,11:52:00,11:52:00,2347,26,10608.199,0
3410244,11:53:00,11:53:00,2348,27,11044.55,0
3410244,11:54:00,11:54:00,2349,28,11366.335,0
3410244,11:55:00,11:55:00,2350,29,11642.639,0
3410244,11:56:00,11:56:00,2351,30,11829.193,0
3410244,11:57:00,11:57:00,2352,31,12093.141,0
3410244,11:58:00,11:58:00,2353,32,12234.443,
3410244,11:58:00,11:58:00,2354,33,12346.328,0
3410244,11:58:00,11:58:00,2355,34,12512.535,0
3410244,11:59:00,11:59:00,2356,35,12683.096,0
3410244,12:00:00,12:00:00,2357,36,12934.276,0
3410244,12:01:00,12:01:00,2358,37,13237.697,0
3410244,12:01:00,12:01:00,2359,38,13377.615,0
3410244,12:02:00,12:02:00,2361,39,13641.18,0
3410244,12:03:00,12:03:00,2363,40,13970.016,0
3410244,12:04:00,12:04:00,2365,41,14242.606,0
3410244,12:05:00,12:05:00,2367,42,14396.458,0
3410244,12:05:00,12:05:00,2368,43,14640.698,0
3410244,12:07:00,12:07:00,2370,44,15059.483,0
3410244,12:08:00,12:08:00,2371,45,15247.883,
3410244,12:08:00,12:08:00,2373,46,15383.214,0
3410244,12:08:00,12:08:00,2374,47,15590.333,0
3410244,12:09:00,12:09:00,2376,48,15864.53,0
3410244,12:09:00,12:09:00,2377,49,16153.051,0
3410244,12:10:00,12:10:00,2379,50,16640.773,0
3410244,12:11:00,12:11:00,2381,51,17003.844,0
3410244,12:12:00,12:12:00,2382,52,17228.684,0
3410244,12:12:00,12:12:00,13523,53,17489.94,0
3410244,12:13:00,12:13:00,2271,54,17851.377,0
3410244,12:13:00,12:13:00,2270,55,18173.95,0
3410244,12:14:00,12:14:00,2269,56,18400.826,0
3410244,12:15:00,12:15:00,16160,57,19102.258,0
3410244,12:17:00,12:17:00,13487,58,19633.377,
3410245,12:04:00,12:04:00,768,1,0,
3410245,12:04:00,12:04:00,7741,2,234.0035,0
3410245,12:05:00,12:05:00,7745,3,741.2088,0
3410245,12:06:00,12:06:00,7746,4,1019.6892,0
3410245,12:07:00,12:07:00,8935,5,1368.8428,0
3410245,12:09:00,12:09:00,880,6,2467.8545,0
3410245,12:11:00,12:11:00,2332,7,3027.2373,0
3410245,12:11:00,12:11:00,2333,8,3171.7576,0
3410245,12:11:00,12:11:00,2334,9,3341.298,0
3410245,12:13:00,12:13:00,2336,10,3789.1553,
3410245,12:14:00,12:14:00,3454,11,4276.9863,0
3410245,12:15:00,12:15:00,3456,12,4576.396,0
3410245,12:16:00,12:16:00,3458,13,5035.7944,0
3410245,12:17:00,12:17:00,3459,14,5358.3486,0
3410245,12:18:00,12:18:00,3461,15,5815.2495,0
3410245,12:19:00,12:19:00,2340,16,6124.2085,0
3410245,12:21:00,12:21:00,2342,17,6760.462,0
3410245,12:21:00,12:21:00,2344,18,6936.759,0
3410245,12:23:00,12:23:00,2345,19,7700.55,0
3410245,12:24:00,12:24:00,5456,20,8042.378,0
3410245,12:26:00,12:26:00,5459,21,8879.073,0
3410245,12:27:00,12:27:00,15229,22,9040.965,0
3410245,12:27:00,12:27:00,15070,23,9288.624,0
3410245,12:28:00,12:28:00,8571,24,9524.702,0
3410245,12:30:00,12:30:00,14792,25,10025.979,
3410245,12:32:00,12:32:00,2347,26,10608.199,0
3410245,12:33:00,12:33:00,2348,27,11044.55,0
3410245,12:34:00,12:34:00,2349,28,11366.335,0
3410245,12:35:00,12:35:00,2350,29,11642.639,0
3410245,12:36:00,12:36:00,2351,30,11829.193,0
3410245,12:37:00,12:37:00,2352,31,12093.141,0
3410245,12:38:00,12:38:00,2353,32,12234.443,
3410245,12:38:00,12:38:00,2354,33,12346.328,0
3410245,12:38:00,12:38:00,2355,34,12512.535,0
3410245,12:39:00,12:39:00,2356,35,12683.096,0
3410245,12:40:00,12:40:00,2357,36,12934.276,0
3410245,12:41:00,12:41:00,2358,37,13237.697,0
3410245,12:41:00,12:41:00,2359,38,13377.615,0
3410245,12:42:00,12:42:00,2361,39,13641.18,0
3410245,12:43:00,12:43:00,2363,40,13970.016,0
3410245,12:44:00,12:44:00,2365,41,14242.606,0
3410245,12:45:00,12:45:00,2367,42,14396.458,0
3410245,12:45:00,12:45:00,2368,43,14640.698,0
3410245,12:47:00,12:47:00,2370,44,15059.483,0
3410245,12:48:00,12:48:00,2371,45,15247.883,
3410245,12:48:00,12:48:00,2373,46,15383.214,0
3410245,12:48:00,12:48:00,2374,47,15590.333,0
3410245,12:49:00,12:49:00,2376,48,15864.53,0
3410245,12:49:00,12:49:00,2377,49,16153.051,0
3410245,12:50:00,12:50:00,2379,50,16640.773,0
3410245,12:51:00,12:51:00,2381,51,17003.844,0
3410245,12:52:00,12:52:00,2382,52,17228.684,0
3410245,12:52:00,12:52:00,13523,53,17489.94,0
3410245,12:53:00,12:53:00,2271,54,17851.377,0
3410245,12:53:00,12:53:00,2270,55,18173.95,0
3410245,12:54:00,12:54:00,2269,56,18400.826,0
3410245,12:55:00,12:55:00,16160,57,19102.258,0
3410245,12:57:00,12:57:00,13487,58,19633.377,
3410246,12:44:00,12:44:00,768,1,0,
3410246,12:44:00,12:44:00,7741,2,234.0035,0
3410246,12:45:00,12:45:00,7745,3,741.2088,0
3410246,12:46:00,12:46:00,7746,4,1019.6892,0
3410246,12:47:00,12:47:00,8935,5,1368.8428,0
3410246,12:49:00,12:49:00,880,6,2467.8545,0
3410246,12:51:00,12:51:00,2332,7,3027.2373,0
3410246,12:51:00,12:51:00,2333,8,3171.7576,0
3410246,12:51:00,12:51:00,2334,9,3341.298,0
3410246,12:53:00,12:53:00,2336,10,3789.1553,
3410246,12:54:00,12:54:00,3454,11,4276.9863,0
3410246,12:55:00,12:55:00,3456,12,4576.396,0
3410246,12:56:00,12:56:00,3458,13,5035.7944,0
3410246,12:57:00,12:57:00,3459,14,5358.3486,0
3410246,12:58:00,12:58:00,3461,15,5815.2495,0
3410246,12:59:00,12:59:00,2340,16,6124.2085,0
3410246,13:01:00,13:01:00,2342,17,6760.462,0
3410246,13:01:00,13:01:00,2344,18,6936.759,0
3410246,13:03:00,13:03:00,2345,19,7700.55,0
3410246,13:04:00,13:04:00,5456,20,8042.378,0
3410246,13:06:00,13:06:00,5459,21,8879.073,0
3410246,13:07:00,13:07:00,15229,22,9040.965,0
3410246,13:07:00,13:07:00,15070,23,9288.624,0
3410246,13:08:00,13:08:00,8571,24,9524.702,0
3410246,13:10:00,13:10:00,14792,25,10025.979,
3410246,13:12:00,13:12:00,2347,26,10608.199,0
3410246,13:13:00,13:13:00,2348,27,11044.55,0
3410246,13:14:00,13:14:00,2349,28,11366.335,0
3410246,13:15:00,13:15:00,2350,29,11642.639,0
3410246,13:16:00,13:16:00,2351,30,11829.193,0
3410246,13:17:00,13:17:00,2352,31,12093.141,0
3410246,13:18:00,13:18:00,2353,32,12234.443,
3410246,13:18:00,13:18:00,2354,33,12346.328,0
3410246,13:18:00,13:18:00,2355,34,12512.535,0
3410246,13:19:00,13:19:00,2356,35,12683.096,0
3410246,13:20:00,13:20:00,2357,36,12934.276,0
3410246,13:21:00,13:21:00,2358,37,13237.697,0
3410246,13:21:00,13:21:00,2359,38,13377.615,0
3410246,13:22:00,13:22:00,2361,39,13641.18,0
3410246,13:23:00,13:23:00,2363,40,13970.016,0
3410246,13:24:00,13:24:00,2365,41,14242.606,0
3410246,13:25:00,13:25:00,2367,42,14396.458,0
3410246,13:25:00,13:25:00,2368,43,14640.698,0
3410246,13:27:00,13:27:00,2370,44,15059.483,0
3410246,13:28:00,13:28:00,2371,45,15247.883,
3410246,13:28:00,13:28:00,2373,46,15383.214,0
3410246,13:28:00,13:28:00,2374,47,15590.333,0
3410246,13:29:00,13:29:00,2376,48,15864.53,0
3410246,13:29:00,13:29:00,2377,49,16153.051,0
3410246,13:30:00,13:30:00,2379,50,16640.773,0
3410246,13:31:00,13:31:00,2381,51,17003.844,0
3410246,13:32:00,13:32:00,2382,52,17228.684,0
3410246,13:32:00,13:32:00,13523,53,17489.94,0
3410246,13:33:00,13:33:00,2271,54,17851.377,0
3410246,13:33:00,13:33:00,2270,55,18173.95,0
3410246,13:34:00,13:34:00,2269,56,18400.826,0
3410246,13:35:00,13:35:00,16160,57,19102.258,0
3410246,13:37:00,13:37:00,13487,58,19633.377,
3410247,13:24:00,13:24:00,768,1,0,
3410247,13:24:00,13:24:00,7741,2,234.0035,0
3410247,13:25:00,13:25:00,7745,3,741.2088,0
3410247,13:26:00,13:26:00,7746,4,1019.6892,0
3410247,13:27:00,13:27:00,8935,5,1368.8428,0
3410247,13:29:00,13:29:00,880,6,2467.8545,0
3410247,13:31:00,13:31:00,2332,7,3027.2373,0
3410247,13:31:00,13:31:00,2333,8,3171.7576,0
3410247,13:31:00,13:31:00,2334,9,3341.298,0
3410247,13:33:00,13:33:00,2336,10,3789.1553,
3410247,13:34:00,13:34:00,3454,11,4276.9863,0
3410247,13:35:00,13:35:00,3456,12,4576.396,0
3410247,13:36:00,13:36:00,3458,13,5035.7944,0
3410247,13:37:00,13:37:00,3459,14,5358.3486,0
3410247,13:38:00,13:38:00,3461,15,5815.2495,0
3410247,13:39:00,13:39:00,2340,16,6124.2085,0
3410247,13:41:00,13:41:00,2342,17,6760.462,0
3410247,13:41:00,13:41:00,2344,18,6936.759,0
3410247,13:43:00,13:43:00,2345,19,7700.55,0
3410247,13:44:00,13:44:00,5456,20,8042.378,0
3410247,13:46:00,13:46:00,5459,21,8879.073,0
3410247,13:47:00,13:47:00,15229,22,9040.965,0
3410247,13:47:00,13:47:00,15070,23,9288.624,0
3410247,13:48:00,13:48:00,8571,24,9524.702,0
3410247,13:50:00,13:50:00,14792,25,10025.979,
3410247,13:52:00,13:52:00,2347,26,10608.199,0
3410247,13:53:00,13:53:00,2348,27,11044.55,0
3410247,13:54:00,13:54:00,2349,28,11366.335,0
3410247,13:55:00,13:55:00,2350,29,11642.639,0
3410247,13:56:00,13:56:00,2351,30,11829.193,0
3410247,13:57:00,13:57:00,2352,31,12093.141,0
3410247,13:58:00,13:58:00,2353,32,12234.443,
3410247,13:58:00,13:58:00,2354,33,12346.328,0
3410247,13:58:00,13:58:00,2355,34,12512.535,0
3410247,13:59:00,13:59:00,2356,35,12683.096,0
3410247,14:00:00,14:00:00,2357,36,12934.276,0
3410247,14:01:00,14:01:00,2358,37,13237.697,0
3410247,14:01:00,14:01:00,2359,38,13377.615,0
3410247,14:02:00,14:02:00,2361,39,13641.18,0
3410247,14:03:00,14:03:00,2363,40,13970.016,0
3410247,14:04:00,14:04:00,2365,41,14242.606,0
3410247,14:05:00,14:05:00,2367,42,14396.458,0
3410247,14:05:00,14:05:00,2368,43,14640.698,0
3410247,14:07:00,14:07:00,2370,44,15059.483,0
3410247,14:08:00,14:08:00,2371,45,15247.883,
3410247,14:08:00,14:08:00,2373,46,15383.214,0
3410247,14:08:00,14:08:00,2374,47,15590.333,0
3410247,14:09:00,14:09:00,2376,48,15864.53,0
3410247,14:09:00,14:09:00,2377,49,16153.051,0
3410247,14:10:00,14:10:00,2379,50,16640.773,0
3410247,14:11:00,14:11:00,2381,51,17003.844,0
3410247,14:12:00,14:12:00,2382,52,17228.684,0
3410247,14:12:00,14:12:00,13523,53,17489.94,0
3410247,14:13:00,14:13:00,2271,54,17851.377,0
3410247,14:13:00,14:13:00,2270,55,18173.95,0
3410247,14:14:00,14:14:00,2269,56,18400.826,0
3410247,14:15:00,14:15:00,16160,57,19102.258,0
3410247,14:17:00,14:17:00,13487,58,19633.377,
3410248,14:04:00,14:04:00,768,1,0,
3410248,14:04:00,14:04:00,7741,2,234.0035,0
3410248,14:05:00,14:05:00,7745,3,741.2088,0
3410248,14:06:00,14:06:00,7746,4,1019.6892,0
3410248,14:07:00,14:07:00,8935,5,1368.8428,0
3410248,14:09:00,14:09:00,880,6,2467.8545,0
3410248,14:11:00,14:11:00,2332,7,3027.2373,0
3410248,14:11:00,14:11:00,2333,8,3171.7576,0
3410248,14:11:00,14:11:00,2334,9,3341.298,0
3410248,14:13:00,14:13:00,2336,10,3789.1553,
3410248,14:14:00,14:14:00,3454,11,4276.9863,0
3410248,14:15:00,14:15:00,3456,12,4576.396,0
3410248,14:16:00,14:16:00,3458,13,5035.7944,0
3410248,14:17:00,14:17:00,3459,14,5358.3486,0
3410248,14:18:00,14:18:00,3461,15,5815.2495,0
3410248,14:19:00,14:19:00,2340,16,6124.2085,0
3410248,14:21:00,14:21:00,2342,17,6760.462,0
3410248,14:21:00,14:21:00,2344,18,6936.759,0
3410248,14:23:00,14:23:00,2345,19,7700.55,0
3410248,14:24:00,14:24:00,5456,20,8042.378,0
3410248,14:26:00,14:26:00,5459,21,8879.073,0
3410248,14:27:00,14:27:00,15229,22,9040.965,0
3410248,14:27:00,14:27:00,15070,23,9288.624,0
3410248,14:28:00,14:28:00,8571,24,9524.702,0
3410248,14:30:00,14:30:00,14792,25,10025.979,
3410248,14:32:00,14:32:00,2347,26,10608.199,0
3410248,14:33:00,14:33:00,2348,27,11044.55,0
3410248,14:34:00,14:34:00,2349,28,11366.335,0
3410248,14:35:00,14:35:00,2350,29,11642.639,0
3410248,14:36:00,14:36:00,2351,30,11829.193,0
3410248,14:37:00,14:37:00,2352,31,12093.141,0
3410248,14:38:00,14:38:00,2353,32,12234.443,
3410248,14:38:00,14:38:00,2354,33,12346.328,0
3410248,14:38:00,14:38:00,2355,34,12512.535,0
3410248,14:39:00,14:39:00,2356,35,12683.096,0
3410248,14:40:00,14:40:00,2357,36,12934.276,0
3410248,14:41:00,14:41:00,2358,37,13237.697,0
3410248,14:41:00,14:41:00,2359,38,13377.615,0
3410248,14:42:00,14:42:00,2361,39,13641.18,0
3410248,14:43:00,14:43:00,2363,40,13970.016,0
3410248,14:44:00,14:44:00,2365,41,14242.606,0
3410248,14:45:00,14:45:00,2367,42,14396.458,0
3410248,14:45:00,14:45:00,2368,43,14640.698,0
3410248,14:47:00,14:47:00,2370,44,15059.483,0
3410248,14:48:00,14:48:00,2371,45,15247.883,
3410248,14:48:00,14:48:00,2373,46,15383.214,0
3410248,14:48:00,14:48:00,2374,47,15590.333,0
3410248,14:49:00,14:49:00,2376,48,15864.53,0
3410248,14:49:00,14:49:00,2377,49,16153.051,0
3410248,14:50:00,14:50:00,2379,50,16640.773,0
3410248,14:51:00,14:51:00,2381,51,17003.844,0
3410248,14:52:00,14:52:00,2382,52,17228.684,0
3410248,14:52:00,14:52:00,13523,53,17489.94,0
3410248,14:53:00,14:53:00,2271,54,17851.377,0
3410248,14:53:00,14:53:00,2270,55,18173.95,0
3410248,14:54:00,14:54:00,2269,56,18400.826,0
3410248,14:55:00,14:55:00,16160,57,19102.258,0
3410248,14:57:00,14:57:00,13487,58,19633.377,
3410249,14:44:00,14:44:00,768,1,0,
3410249,14:44:00,14:44:00,7741,2,234.0035,0
3410249,14:45:00,14:45:00,7745,3,741.2088,0
3410249,14:46:00,14:46:00,7746,4,1019.6892,0
3410249,14:47:00,14:47:00,8935,5,1368.8428,0
3410249,14:49:00,14:49:00,880,6,2467.8545,0
3410249,14:51:00,14:51:00,2332,7,3027.2373,0
3410249,14:51:00,14:51:00,2333,8,3171.7576,0
3410249,14:51:00,14:51:00,2334,9,3341.298,0
3410249,14:53:00,14:53:00,2336,10,3789.1553,
3410249,14:54:00,14:54:00,3454,11,4276.9863,0
3410249,14:55:00,14:55:00,3456,12,4576.396,0
3410249,14:56:00,14:56:00,3458,13,5035.7944,0
3410249,14:57:00,14:57:00,3459,14,5358.3486,0
3410249,14:58:00,14:58:00,3461,15,5815.2495,0
3410249,14:59:00,14:59:00,2340,16,6124.2085,0
3410249,15:01:00,15:01:00,2342,17,6760.462,0
3410249,15:01:00,15:01:00,2344,18,6936.759,0
3410249,15:03:00,15:03:00,2345,19,7700.55,0
3410249,15:04:00,15:04:00,5456,20,8042.378,0
3410249,15:06:00,15:06:00,5459,21,8879.073,0
3410249,15:07:00,15:07:00,15229,22,9040.965,0
3410249,15:07:00,15:07:00,15070,23,9288.624,0
3410249,15:08:00,15:08:00,8571,24,9524.702,0
3410249,15:10:00,15:10:00,14792,25,10025.979,
3410249,15:12:00,15:12:00,2347,26,10608.199,0
3410249,15:13:00,15:13:00,2348,27,11044.55,0
3410249,15:14:00,15:14:00,2349,28,11366.335,0
3410249,15:15:00,15:15:00,2350,29,11642.639,0
3410249,15:16:00,15:16:00,2351,30,11829.193,0
3410249,15:17:00,15:17:00,2352,31,12093.141,0
3410249,15:18:00,15:18:00,2353,32,12234.443,
3410249,15:18:00,15:18:00,2354,33,12346.328,0
3410249,15:18:00,15:18:00,2355,34,12512.535,0
3410249,15:19:00,15:19:00,2356,35,12683.096,0
3410249,15:20:00,15:20:00,2357,36,12934.276,0
3410249,15:21:00,15:21:00,2358,37,13237.697,0
3410249,15:21:00,15:21:00,2359,38,13377.615,0
3410249,15:22:00,15:22:00,2361,39,13641.18,0
3410249,15:23:00,15:23:00,2363,40,13970.016,0
3410249,15:24:00,15:24:00,2365,41,14242.606,0
3410249,15:25:00,15:25:00,2367,42,14396.458,0
3410249,15:25:00,15:25:00,2368,43,14640.698,0
3410249,15:27:00,15:27:00,2370,44,15059.483,0
3410249,15:28:00,15:28:00,2371,45,15247.883,
3410249,15:28:00,15:28:00,2373,46,15383.214,0
3410249,15:28:00,15:28:00,2374,47,15590.333,0
3410249,15:29:00,15:29:00,2376,48,15864.53,0
3410249,15:29:00,15:29:00,2377,49,16153.051,0
3410249,15:30:00,15:30:00,2379,50,16640.773,0
3410249,15:31:00,15:31:00,2381,51,17003.844,0
3410249,15:32:00,15:32:00,2382,52,17228.684,0
3410249,15:32:00,15:32:00,13523,53,17489.94,0
3410249,15:33:00,15:33:00,2271,54,17851.377,0
3410249,15:33:00,15:33:00,2270,55,18173.95,0
3410249,15:34:00,15:34:00,2269,56,18400.826,0
3410249,15:35:00,15:35:00,16160,57,19102.258,0
3410249,15:37:00,15:37:00,13487,58,19633.377,
3410250,15:24:00,15:24:00,768,1,0,
3410250,15:24:00,15:24:00,7741,2,234.0035,0
3410250,15:25:00,15:25:00,7745,3,741.2088,0
3410250,15:26:00,15:26:00,7746,4,1019.6892,0
3410250,15:27:00,15:27:00,8935,5,1368.8428,0
3410250,15:29:00,15:29:00,880,6,2467.8545,0
3410250,15:31:00,15:31:00,2332,7,3027.2373,0
3410250,15:31:00,15:31:00,2333,8,3171.7576,0
3410250,15:31:00,15:31:00,2334,9,3341.298,0
3410250,15:33:00,15:33:00,2336,10,3789.1553,
3410250,15:34:00,15:34:00,3454,11,4276.9863,0
3410250,15:35:00,15:35:00,3456,12,4576.396,0
3410250,15:36:00,15:36:00,3458,13,5035.7944,0
3410250,15:37:00,15:37:00,3459,14,5358.3486,0
3410250,15:38:00,15:38:00,3461,15,5815.2495,0
3410250,15:39:00,15:39:00,2340,16,6124.2085,0
3410250,15:41:00,15:41:00,2342,17,6760.462,0
3410250,15:41:00,15:41:00,2344,18,6936.759,0
3410250,15:43:00,15:43:00,2345,19,7700.55,0
3410250,15:44:00,15:44:00,5456,20,8042.378,0
3410250,15:46:00,15:46:00,5459,21,8879.073,0
3410250,15:47:00,15:47:00,15229,22,9040.965,0
3410250,15:47:00,15:47:00,15070,23,9288.624,0
3410250,15:48:00,15:48:00,8571,24,9524.702,0
3410250,15:50:00,15:50:00,14792,25,10025.979,
3410250,15:52:00,15:52:00,2347,26,10608.199,0
3410250,15:53:00,15:53:00,2348,27,11044.55,0
3410250,15:54:00,15:54:00,2349,28,11366.335,0
3410250,15:55:00,15:55:00,2350,29,11642.639,0
3410250,15:56:00,15:56:00,2351,30,11829.193,0
3410250,15:57:00,15:57:00,2352,31,12093.141,0
3410250,15:58:00,15:58:00,2353,32,12234.443,
3410250,15:58:00,15:58:00,2354,33,12346.328,0
3410250,15:58:00,15:58:00,2355,34,12512.535,0
3410250,15:59:00,15:59:00,2356,35,12683.096,0
3410250,16:00:00,16:00:00,2357,36,12934.276,0
3410250,16:01:00,16:01:00,2358,37,13237.697,0
3410250,16:01:00,16:01:00,2359,38,13377.615,0
3410250,16:02:00,16:02:00,2361,39,13641.18,0
3410250,16:03:00,16:03:00,2363,40,13970.016,0
3410250,16:04:00,16:04:00,2365,41,14242.606,0
3410250,16:05:00,16:05:00,2367,42,14396.458,0
3410250,16:05:00,16:05:00,2368,43,14640.698,0
3410250,16:07:00,16:07:00,2370,44,15059.483,0
3410250,16:08:00,16:08:00,2371,45,15247.883,
3410250,16:08:00,16:08:00,2373,46,15383.214,0
3410250,16:08:00,16:08:00,2374,47,15590.333,0
3410250,16:09:00,16:09:00,2376,48,15864.53,0
3410250,16:09:00,16:09:00,2377,49,16153.051,0
3410250,16:10:00,16:10:00,2379,50,16640.773,0
3410250,16:11:00,16:11:00,2381,51,17003.844,0
3410250,16:12:00,16:12:00,2382,52,17228.684,0
3410250,16:12:00,16:12:00,13523,53,17489.94,0
3410250,16:13:00,16:13:00,2271,54,17851.377,0
3410250,16:13:00,16:13:00,2270,55,18173.95,0
3410250,16:14:00,16:14:00,2269,56,18400.826,0
3410250,16:15:00,16:15:00,16160,57,19102.258,0
3410250,16:17:00,16:17:00,13487,58,19633.377,
3410251,16:04:00,16:04:00,768,1,0,
3410251,16:04:00,16:04:00,7741,2,234.0035,0
3410251,16:05:00,16:05:00,7745,3,741.2088,0
3410251,16:06:00,16:06:00,7746,4,1019.6892,0
3410251,16:07:00,16:07:00,8935,5,1368.8428,0
3410251,16:09:00,16:09:00,880,6,2467.8545,0
3410251,16:11:00,16:11:00,2332,7,3027.2373,0
3410251,16:11:00,16:11:00,2333,8,3171.7576,0
3410251,16:11:00,16:11:00,2334,9,3341.298,0
3410251,16:13:00,16:13:00,2336,10,3789.1553,
3410251,16:14:00,16:14:00,3454,11,4276.9863,0
3410251,16:15:00,16:15:00,3456,12,4576.396,0
3410251,16:16:00,16:16:00,3458,13,5035.7944,0
3410251,16:17:00,16:17:00,3459,14,5358.3486,0
3410251,16:18:00,16:18:00,3461,15,5815.2495,0
3410251,16:19:00,16:19:00,2340,16,6124.2085,0
3410251,16:21:00,16:21:00,2342,17,6760.462,0
3410251,16:21:00,16:21:00,2344,18,6936.759,0
3410251,16:23:00,16:23:00,2345,19,7700.55,0
3410251,16:24:00,16:24:00,5456,20,8042.378,0
3410251,16:26:00,16:26:00,5459,21,8879.073,0
3410251,16:27:00,16:27:00,15229,22,9040.965,0
3410251,16:27:00,16:27:00,15070,23,9288.624,0
3410251,16:28:00,16:28:00,8571,24,9524.702,0
3410251,16:30:00,16:30:00,14792,25,10025.979,
3410251,16:32:00,16:32:00,2347,26,10608.199,0
3410251,16:33:00,16:33:00,2348,27,11044.55,0
3410251,16:34:00,16:34:00,2349,28,11366.335,0
3410251,16:35:00,16:35:00,2350,29,11642.639,0
3410251,16:36:00,16:36:00,2351,30,11829.193,0
3410251,16:37:00,16:37:00,2352,31,12093.141,0
3410251,16:38:00,16:38:00,2353,32,12234.443,
3410251,16:38:00,16:38:00,2354,33,12346.328,0
3410251,16:38:00,16:38:00,2355,34,12512.535,0
3410251,16:39:00,16:39:00,2356,35,12683.096,0
3410251,16:40:00,16:40:00,2357,36,12934.276,0
3410251,16:41:00,16:41:00,2358,37,13237.697,0
3410251,16:41:00,16:41:00,2359,38,13377.615,0
3410251,16:42:00,16:42:00,2361,39,13641.18,0
3410251,16:43:00,16:43:00,2363,40,13970.016,0
3410251,16:44:00,16:44:00,2365,41,14242.606,0
3410251,16:45:00,16:45:00,2367,42,14396.458,0
3410251,16:45:00,16:45:00,2368,43,14640.698,0
3410251,16:47:00,16:47:00,2370,44,15059.483,0
3410251,16:48:00,16:48:00,2371,45,15247.883,
3410251,16:48:00,16:48:00,2373,46,15383.214,0
3410251,16:48:00,16:48:00,2374,47,15590.333,0
3410251,16:49:00,16:49:00,2376,48,15864.53,0
3410251,16:49:00,16:49:00,2377,49,16153.051,0
3410251,16:50:00,16:50:00,2379,50,16640.773,0
3410251,16:51:00,16:51:00,2381,51,17003.844,0
3410251,16:52:00,16:52:00,2382,52,17228.684,0
3410251,16:52:00,16:52:00,13523,53,17489.94,0
3410251,16:53:00,16:53:00,2271,54,17851.377,0
3410251,16:53:00,16:53:00,2270,55,18173.95,0
3410251,16:54:00,16:54:00,2269,56,18400.826,0
3410251,16:55:00,16:55:00,16160,57,19102.258,0
3410251,16:57:00,16:57:00,13487,58,19633.377,
3410252,16:44:00,16:44:00,768,1,0,
3410252,16:44:00,16:44:00,7741,2,234.0035,0
3410252,16:45:00,16:45:00,7745,3,741.2088,0
3410252,16:46:00,16:46:00,7746,4,1019.6892,0
3410252,16:47:00,16:47:00,8935,5,1368.8428,0
3410252,16:49:00,16:49:00,880,6,2467.8545,0
3410252,16:51:00,16:51:00,2332,7,3027.2373,0
3410252,16:51:00,16:51:00,2333,8,3171.7576,0
3410252,16:51:00,16:51:00,2334,9,3341.298,0
3410252,16:53:00,16:53:00,2336,10,3789.1553,
3410252,16:54:00,16:54:00,3454,11,4276.9863,0
3410252,16:55:00,16:55:00,3456,12,4576.396,0
3410252,16:56:00,16:56:00,3458,13,5035.7944,0
3410252,16:57:00,16:57:00,3459,14,5358.3486,0
3410252,16:58:00,16:58:00,3461,15,5815.2495,0
3410252,16:59:00,16:59:00,2340,16,6124.2085,0
3410252,17:01:00,17:01:00,2342,17,6760.462,0
3410252,17:01:00,17:01:00,2344,18,6936.759,0
3410252,17:03:00,17:03:00,2345,19,7700.55,0
3410252,17:04:00,17:04:00,5456,20,8042.378,0
3410252,17:06:00,17:06:00,5459,21,8879.073,0
3410252,17:07:00,17:07:00,15229,22,9040.965,0
3410252,17:07:00,17:07:00,15070,23,9288.624,0
3410252,17:08:00,17:08:00,8571,24,9524.702,0
3410252,17:10:00,17:10:00,14792,25,10025.979,
3410252,17:12:00,17:12:00,2347,26,10608.199,0
3410252,17:13:00,17:13:00,2348,27,11044.55,0
3410252,17:14:00,17:14:00,2349,28,11366.335,0
3410252,17:15:00,17:15:00,2350,29,11642.639,0
3410252,17:16:00,17:16:00,2351,30,11829.193,0
3410252,17:17:00,17:17:00,2352,31,12093.141,0
3410252,17:18:00,17:18:00,2353,32,12234.443,
3410252,17:18:00,17:18:00,2354,33,12346.328,0
3410252,17:18:00,17:18:00,2355,34,12512.535,0
3410252,17:19:00,17:19:00,2356,35,12683.096,0
3410252,17:20:00,17:20:00,2357,36,12934.276,0
3410252,17:21:00,17:21:00,2358,37,13237.697,0
3410252,17:21:00,17:21:00,2359,38,13377.615,0
3410252,17:22:00,17:22:00,2361,39,13641.18,0
3410252,17:23:00,17:23:00,2363,40,13970.016,0
3410252,17:24:00,17:24:00,2365,41,14242.606,0
3410252,17:25:00,17:25:00,2367,42,14396.458,0
3410252,17:25:00,17:25:00,2368,43,14640.698,0
3410252,17:27:00,17:27:00,2370,44,15059.483,0
3410252,17:28:00,17:28:00,2371,45,15247.883,
3410252,17:28:00,17:28:00,2373,46,15383.214,0
3410252,17:28:00,17:28:00,2374,47,15590.333,0
3410252,17:29:00,17:29:00,2376,48,15864.53,0
3410252,17:29:00,17:29:00,2377,49,16153.051,0
3410252,17:30:00,17:30:00,2379,50,16640.773,0
3410252,17:31:00,17:31:00,2381,51,17003.844,0
3410252,17:32:00,17:32:00,2382,52,17228.684,0
3410252,17:32:00,17:32:00,13523,53,17489.94,0
3410252,17:33:00,17:33:00,2271,54,17851.377,0
3410252,17:33:00,17:33:00,2270,55,18173.95,0
3410252,17:34:00,17:34:00,2269,56,18400.826,0
3410252,17:35:00,17:35:00,16160,57,19102.258,0
3410252,17:37:00,17:37:00,13487,58,19633.377,
3410253,17:25:00,17:25:00,768,1,0,
3410253,17:25:00,17:25:00,7741,2,234.0035,0
3410253,17:26:00,17:26:00,7745,3,741.2088,0
3410253,17:27:00,17:27:00,7746,4,1019.6892,0
3410253,17:28:00,17:28:00,8935,5,1368.8428,0
3410253,17:30:00,17:30:00,880,6,2467.8545,0
3410253,17:32:00,17:32:00,2332,7,3027.2373,0
3410253,17:32:00,17:32:00,2333,8,3171.7576,0
3410253,17:32:00,17:32:00,2334,9,3341.298,0
3410253,17:34:00,17:34:00,2336,10,3789.1553,
3410253,17:35:00,17:35:00,3454,11,4276.9863,0
3410253,17:36:00,17:36:00,3456,12,4576.396,0
3410253,17:37:00,17:37:00,3458,13,5035.7944,0
3410253,17:38:00,17:38:00,3459,14,5358.3486,0
3410253,17:39:00,17:39:00,3461,15,5815.2495,0
3410253,17:39:00,17:39:00,2340,16,6124.2085,0
3410253,17:41:00,17:41:00,2342,17,6760.462,0
3410253,17:42:00,17:42:00,2344,18,6936.759,0
3410253,17:43:00,17:43:00,2345,19,7700.55,0
3410253,17:44:00,17:44:00,5456,20,8042.378,0
3410253,17:46:00,17:46:00,5459,21,8879.073,0
3410253,17:47:00,17:47:00,15229,22,9040.965,0
3410253,17:48:00,17:48:00,15070,23,9288.624,0
3410253,17:48:00,17:48:00,8571,24,9524.702,0
3410253,17:50:00,17:50:00,14792,25,10025.979,
3410253,17:52:00,17:52:00,2347,26,10608.199,0
3410253,17:53:00,17:53:00,2348,27,11044.55,0
3410253,17:54:00,17:54:00,2349,28,11366.335,0
3410253,17:55:00,17:55:00,2350,29,11642.639,0
3410253,17:56:00,17:56:00,2351,30,11829.193,0
3410253,17:57:00,17:57:00,2352,31,12093.141,0
3410253,17:58:00,17:58:00,2353,32,12234.443,
3410253,17:58:00,17:58:00,2354,33,12346.328,0
3410253,17:58:00,17:58:00,2355,34,12512.535,0
3410253,17:59:00,17:59:00,2356,35,12683.096,0
3410253,18:00:00,18:00:00,2357,36,12934.276,0
3410253,18:01:00,18:01:00,2358,37,13237.697,0
3410253,18:01:00,18:01:00,2359,38,13377.615,0
3410253,18:02:00,18:02:00,2361,39,13641.18,0
3410253,18:03:00,18:03:00,2363,40,13970.016,0
3410253,18:04:00,18:04:00,2365,41,14242.606,0
3410253,18:05:00,18:05:00,2367,42,14396.458,0
3410253,18:05:00,18:05:00,2368,43,14640.698,0
3410253,18:07:00,18:07:00,2370,44,15059.483,0
3410253,18:08:00,18:08:00,2371,45,15247.883,
3410253,18:08:00,18:08:00,2373,46,15383.214,0
3410253,18:08:00,18:08:00,2374,47,15590.333,0
3410253,18:09:00,18:09:00,2376,48,15864.53,0
3410253,18:09:00,18:09:00,2377,49,16153.051,0
3410253,18:10:00,18:10:00,2379,50,16640.773,0
3410253,18:11:00,18:11:00,2381,51,17003.844,0
3410253,18:11:00,18:11:00,2382,52,17228.684,0
3410253,18:12:00,18:12:00,13523,53,17489.94,0
3410253,18:12:00,18:12:00,2271,54,17851.377,0
3410253,18:13:00,18:13:00,2270,55,18173.95,0
3410253,18:13:00,18:13:00,2269,56,18400.826,0
3410253,18:14:00,18:14:00,16160,57,19102.258,0
3410253,18:16:00,18:16:00,13487,58,19633.377,
3410254,18:05:00,18:05:00,768,1,0,
3410254,18:05:00,18:05:00,7741,2,234.0035,0
3410254,18:06:00,18:06:00,7745,3,741.2088,0
3410254,18:07:00,18:07:00,7746,4,1019.6892,0
3410254,18:08:00,18:08:00,8935,5,1368.8428,0
3410254,18:10:00,18:10:00,880,6,2467.8545,0
3410254,18:12:00,18:12:00,2332,7,3027.2373,0
3410254,18:12:00,18:12:00,2333,8,3171.7576,0
3410254,18:12:00,18:12:00,2334,9,3341.298,0
3410254,18:14:00,18:14:00,2336,10,3789.1553,
3410254,18:15:00,18:15:00,3454,11,4276.9863,0
3410254,18:16:00,18:16:00,3456,12,4576.396,0
3410254,18:17:00,18:17:00,3458,13,5035.7944,0
3410254,18:18:00,18:18:00,3459,14,5358.3486,0
3410254,18:19:00,18:19:00,3461,15,5815.2495,0
3410254,18:19:00,18:19:00,2340,16,6124.2085,0
3410254,18:21:00,18:21:00,2342,17,6760.462,0
3410254,18:22:00,18:22:00,2344,18,6936.759,0
3410254,18:23:00,18:23:00,2345,19,7700.55,0
3410254,18:24:00,18:24:00,5456,20,8042.378,0
3410254,18:26:00,18:26:00,5459,21,8879.073,0
3410254,18:27:00,18:27:00,15229,22,9040.965,0
3410254,18:28:00,18:28:00,15070,23,9288.624,0
3410254,18:28:00,18:28:00,8571,24,9524.702,0
3410254,18:30:00,18:30:00,14792,25,10025.979,
3410254,18:32:00,18:32:00,2347,26,10608.199,0
3410254,18:33:00,18:33:00,2348,27,11044.55,0
3410254,18:34:00,18:34:00,2349,28,11366.335,0
3410254,18:35:00,18:35:00,2350,29,11642.639,0
3410254,18:36:00,18:36:00,2351,30,11829.193,0
3410254,18:37:00,18:37:00,2352,31,12093.141,0
3410254,18:38:00,18:38:00,2353,32,12234.443,
3410254,18:38:00,18:38:00,2354,33,12346.328,0
3410254,18:38:00,18:38:00,2355,34,12512.535,0
3410254,18:39:00,18:39:00,2356,35,12683.096,0
3410254,18:40:00,18:40:00,2357,36,12934.276,0
3410254,18:41:00,18:41:00,2358,37,13237.697,0
3410254,18:41:00,18:41:00,2359,38,13377.615,0
3410254,18:42:00,18:42:00,2361,39,13641.18,0
3410254,18:43:00,18:43:00,2363,40,13970.016,0
3410254,18:44:00,18:44:00,2365,41,14242.606,0
3410254,18:45:00,18:45:00,2367,42,14396.458,0
3410254,18:45:00,18:45:00,2368,43,14640.698,0
3410254,18:47:00,18:47:00,2370,44,15059.483,0
3410254,18:48:00,18:48:00,2371,45,15247.883,
3410254,18:48:00,18:48:00,2373,46,15383.214,0
3410254,18:48:00,18:48:00,2374,47,15590.333,0
3410254,18:49:00,18:49:00,2376,48,15864.53,0
3410254,18:49:00,18:49:00,2377,49,16153.051,0
3410254,18:50:00,18:50:00,2379,50,16640.773,0
3410254,18:51:00,18:51:00,2381,51,17003.844,0
3410254,18:51:00,18:51:00,2382,52,17228.684,0
3410254,18:52:00,18:52:00,13523,53,17489.94,0
3410254,18:52:00,18:52:00,2271,54,17851.377,0
3410254,18:53:00,18:53:00,2270,55,18173.95,0
3410254,18:53:00,18:53:00,2269,56,18400.826,0
3410254,18:54:00,18:54:00,16160,57,19102.258,0
3410254,18:56:00,18:56:00,13487,58,19633.377,
3410255,18:47:00,18:47:00,768,1,0,
3410255,18:47:00,18:47:00,7741,2,234.0035,0
3410255,18:48:00,18:48:00,7745,3,741.2088,0
3410255,18:49:00,18:49:00,7746,4,1019.6892,0
3410255,18:49:00,18:49:00,8935,5,1368.8428,0
3410255,18:52:00,18:52:00,880,6,2467.8545,0
3410255,18:53:00,18:53:00,2332,7,3027.2373,0
3410255,18:53:00,18:53:00,2333,8,3171.7576,0
3410255,18:54:00,18:54:00,2334,9,3341.298,0
3410255,18:55:00,18:55:00,2336,10,3789.1553,
3410255,18:56:00,18:56:00,3454,11,4276.9863,0
3410255,18:56:00,18:56:00,3456,12,4576.396,0
3410255,18:57:00,18:57:00,3458,13,5035.7944,0
3410255,18:58:00,18:58:00,3459,14,5358.3486,0
3410255,18:59:00,18:59:00,3461,15,5815.2495,0
3410255,19:00:00,19:00:00,2340,16,6124.2085,0
3410255,19:02:00,19:02:00,2342,17,6760.462,0
3410255,19:02:00,19:02:00,2344,18,6936.759,0
3410255,19:04:00,19:04:00,2345,19,7700.55,0
3410255,19:05:00,19:05:00,5456,20,8042.378,0
3410255,19:07:00,19:07:00,5459,21,8879.073,0
3410255,19:07:00,19:07:00,15229,22,9040.965,0
3410255,19:08:00,19:08:00,15070,23,9288.624,0
3410255,19:08:00,19:08:00,8571,24,9524.702,0
3410255,19:10:00,19:10:00,14792,25,10025.979,
3410255,19:12:00,19:12:00,2347,26,10608.199,0
3410255,19:13:00,19:13:00,2348,27,11044.55,0
3410255,19:14:00,19:14:00,2349,28,11366.335,0
3410255,19:15:00,19:15:00,2350,29,11642.639,0
3410255,19:16:00,19:16:00,2351,30,11829.193,0
3410255,19:17:00,19:17:00,2352,31,12093.141,0
3410255,19:18:00,19:18:00,2353,32,12234.443,
3410255,19:18:00,19:18:00,2354,33,12346.328,0
3410255,19:18:00,19:18:00,2355,34,12512.535,0
3410255,19:19:00,19:19:00,2356,35,12683.096,0
3410255,19:20:00,19:20:00,2357,36,12934.276,0
3410255,19:20:00,19:20:00,2358,37,13237.697,0
3410255,19:21:00,19:21:00,2359,38,13377.615,0
3410255,19:22:00,19:22:00,2361,39,13641.18,0
3410255,19:23:00,19:23:00,2363,40,13970.016,0
3410255,19:23:00,19:23:00,2365,41,14242.606,0
3410255,19:24:00,19:24:00,2367,42,14396.458,0
3410255,19:25:00,19:25:00,2368,43,14640.698,0
3410255,19:26:00,19:26:00,2370,44,15059.483,0
3410255,19:27:00,19:27:00,2371,45,15247.883,
3410255,19:27:00,19:27:00,2373,46,15383.214,0
3410255,19:27:00,19:27:00,2374,47,15590.333,0
3410255,19:28:00,19:28:00,2376,48,15864.53,0
3410255,19:28:00,19:28:00,2377,49,16153.051,0
3410255,19:29:00,19:29:00,2379,50,16640.773,0
3410255,19:30:00,19:30:00,2381,51,17003.844,0
3410255,19:30:00,19:30:00,2382,52,17228.684,0
3410255,19:31:00,19:31:00,13523,53,17489.94,0
3410255,19:31:00,19:31:00,2271,54,17851.377,0
3410255,19:32:00,19:32:00,2270,55,18173.95,0
3410255,19:32:00,19:32:00,2269,56,18400.826,0
3410255,19:33:00,19:33:00,16160,57,19102.258,0
3410255,19:35:00,19:35:00,13487,58,19633.377,
3410256,24:08:00,24:08:00,768,1,0,
3410256,24:08:00,24:08:00,7741,2,234.0035,0
3410256,24:09:00,24:09:00,7745,3,741.2088,0
3410256,24:10:00,24:10:00,7746,4,1019.6892,0
3410256,24:10:00,24:10:00,8935,5,1368.8428,0
3410256,24:13:00,24:13:00,880,6,2467.8545,0
3410256,24:14:00,24:14:00,2332,7,3027.2373,0
3410256,24:14:00,24:14:00,2333,8,3171.7576,0
3410256,24:15:00,24:15:00,2334,9,3341.298,0
3410256,24:16:00,24:16:00,2336,10,3789.1553,
3410256,24:17:00,24:17:00,3454,11,4276.9863,0
3410256,24:17:00,24:17:00,3456,12,4576.396,0
3410256,24:18:00,24:18:00,3458,13,5035.7944,0
3410256,24:19:00,24:19:00,3459,14,5358.3486,0
3410256,24:20:00,24:20:00,3461,15,5815.2495,0
3410256,24:21:00,24:21:00,2340,16,6124.2085,0
3410256,24:22:00,24:22:00,2342,17,6760.462,0
3410256,24:22:00,24:22:00,2344,18,6936.759,0
3410256,24:24:00,24:24:00,2345,19,7700.55,0
3410256,24:25:00,24:25:00,5456,20,8042.378,0
3410256,24:27:00,24:27:00,5459,21,8879.073,0
3410256,24:27:00,24:27:00,15229,22,9040.965,0
3410256,24:28:00,24:28:00,15070,23,9288.624,0
3410256,24:28:00,24:28:00,8571,24,9524.702,0
3410256,24:30:00,24:30:00,14792,25,10025.979,
3410256,24:31:00,24:31:00,2347,26,10608.199,0
3410256,24:33:00,24:33:00,2348,27,11044.55,0
3410256,24:34:00,24:34:00,2349,28,11366.335,0
3410256,24:35:00,24:35:00,2350,29,11642.639,0
3410256,24:35:00,24:35:00,2351,30,11829.193,0
3410256,24:36:00,24:36:00,2352,31,12093.141,0
3410256,24:37:00,24:37:00,2353,32,12234.443,
3410256,24:37:00,24:37:00,2354,33,12346.328,0
3410256,24:37:00,24:37:00,2355,34,12512.535,0
3410256,24:38:00,24:38:00,2356,35,12683.096,0
3410256,24:38:00,24:38:00,2357,36,12934.276,0
3410256,24:39:00,24:39:00,2358,37,13237.697,0
3410256,24:39:00,24:39:00,2359,38,13377.615,0
3410256,24:40:00,24:40:00,2361,39,13641.18,0
3410256,24:40:00,24:40:00,2363,40,13970.016,0
3410256,24:41:00,24:41:00,2365,41,14242.606,0
3410256,24:41:00,24:41:00,2367,42,14396.458,0
3410256,24:42:00,24:42:00,2368,43,14640.698,0
3410256,24:43:00,24:43:00,2370,44,15059.483,0
3410256,24:44:00,24:44:00,2371,45,15247.883,
3410256,24:44:00,24:44:00,2373,46,15383.214,0
3410256,24:44:00,24:44:00,2374,47,15590.333,0
3410256,24:45:00,24:45:00,2376,48,15864.53,0
3410256,24:45:00,24:45:00,2377,49,16153.051,0
3410256,24:46:00,24:46:00,2379,50,16640.773,0
3410256,24:47:00,24:47:00,2381,51,17003.844,0
3410256,24:47:00,24:47:00,2382,52,17228.684,0
3410256,24:48:00,24:48:00,13523,53,17489.94,0
3410256,24:48:00,24:48:00,2271,54,17851.377,0
3410256,24:49:00,24:49:00,2270,55,18173.95,0
3410256,24:49:00,24:49:00,2269,56,18400.826,0
3410256,24:50:00,24:50:00,16160,57,19102.258,0
3410256,24:52:00,24:52:00,13487,58,19633.377,
3410257,05:27:00,05:27:00,768,1,0,
3410257,05:27:00,05:27:00,7741,2,234.0035,0
3410257,05:28:00,05:28:00,7745,3,741.2088,0
3410257,05:29:00,05:29:00,7746,4,1019.6892,0
3410257,05:29:00,05:29:00,8935,5,1368.8428,0
3410257,05:32:00,05:32:00,880,6,2467.8545,0
3410257,05:33:00,05:33:00,2332,7,3027.2373,0
3410257,05:33:00,05:33:00,2333,8,3171.7576,0
3410257,05:34:00,05:34:00,2334,9,3341.298,0
3410257,05:35:00,05:35:00,2336,10,3789.1553,
3410257,05:36:00,05:36:00,3454,11,4276.9863,0
3410257,05:36:00,05:36:00,3456,12,4576.396,0
3410257,05:37:00,05:37:00,3458,13,5035.7944,0
3410257,05:38:00,05:38:00,3459,14,5358.3486,0
3410257,05:39:00,05:39:00,3461,15,5815.2495,0
3410257,05:40:00,05:40:00,2340,16,6124.2085,0
3410257,05:42:00,05:42:00,2342,17,6760.462,0
3410257,05:42:00,05:42:00,2344,18,6936.759,0
3410257,05:44:00,05:44:00,2345,19,7700.55,0
3410257,05:45:00,05:45:00,5456,20,8042.378,0
3410257,05:47:00,05:47:00,5459,21,8879.073,0
3410257,05:47:00,05:47:00,15229,22,9040.965,0
3410257,05:48:00,05:48:00,15070,23,9288.624,0
3410257,05:48:00,05:48:00,8571,24,9524.702,0
3410257,05:50:00,05:50:00,14792,25,10025.979,
3410257,05:52:00,05:52:00,2347,26,10608.199,0
3410257,05:53:00,05:53:00,2348,27,11044.55,0
3410257,05:54:00,05:54:00,2349,28,11366.335,0
3410257,05:55:00,05:55:00,2350,29,11642.639,0
3410257,05:56:00,05:56:00,2351,30,11829.193,0
3410257,05:57:00,05:57:00,2352,31,12093.141,0
3410257,05:58:00,05:58:00,2353,32,12234.443,
3410257,05:58:00,05:58:00,2354,33,12346.328,0
3410257,05:58:00,05:58:00,2355,34,12512.535,0
3410257,05:59:00,05:59:00,2356,35,12683.096,0
3410257,06:00:00,06:00:00,2357,36,12934.276,0
3410257,06:00:00,06:00:00,2358,37,13237.697,0
3410257,06:01:00,06:01:00,2359,38,13377.615,0
3410257,06:02:00,06:02:00,2361,39,13641.18,0
3410257,06:03:00,06:03:00,2363,40,13970.016,0
3410257,06:03:00,06:03:00,2365,41,14242.606,0
3410257,06:04:00,06:04:00,2367,42,14396.458,0
3410257,06:05:00,06:05:00,2368,43,14640.698,0
3410257,06:06:00,06:06:00,2370,44,15059.483,0
3410257,06:07:00,06:07:00,2371,45,15247.883,
3410257,06:07:00,06:07:00,2373,46,15383.214,0
3410257,06:07:00,06:07:00,2374,47,15590.333,0
3410257,06:08:00,06:08:00,2376,48,15864.53,0
3410257,06:08:00,06:08:00,2377,49,16153.051,0
3410257,06:09:00,06:09:00,2379,50,16640.773,0
3410257,06:10:00,06:10:00,2381,51,17003.844,0
3410257,06:10:00,06:10:00,2382,52,17228.684,0
3410257,06:11:00,06:11:00,13523,53,17489.94,0
3410257,06:11:00,06:11:00,2271,54,17851.377,0
3410257,06:12:00,06:12:00,2270,55,18173.95,0
3410257,06:12:00,06:12:00,2269,56,18400.826,0
3410257,06:13:00,06:13:00,16160,57,19102.258,0
3410257,06:15:00,06:15:00,13487,58,19633.377,
3410289,04:47:00,04:47:00,768,1,0,
3410289,04:47:00,04:47:00,7741,2,234.0035,0
3410289,04:48:00,04:48:00,7745,3,741.2088,0
3410289,04:49:00,04:49:00,7746,4,1019.6892,0
3410289,04:49:00,04:49:00,8935,5,1368.8428,0
3410289,04:52:00,04:52:00,880,6,2467.8545,0
3410289,04:53:00,04:53:00,2332,7,3027.2373,0
3410289,04:53:00,04:53:00,2333,8,3171.7576,0
3410289,04:54:00,04:54:00,2334,9,3341.298,0
3410289,04:55:00,04:55:00,2336,10,3789.1553,
3410289,04:56:00,04:56:00,3454,11,4276.9863,0
3410289,04:56:00,04:56:00,3456,12,4576.396,0
3410289,04:57:00,04:57:00,3458,13,5035.7944,0
3410289,04:58:00,04:58:00,3459,14,5358.3486,0
3410289,04:59:00,04:59:00,3461,15,5815.2495,0
3410289,05:00:00,05:00:00,2340,16,6124.2085,0
3410289,05:02:00,05:02:00,2342,17,6760.462,0
3410289,05:02:00,05:02:00,2344,18,6936.759,0
3410289,05:04:00,05:04:00,2345,19,7700.55,0
3410289,05:05:00,05:05:00,5456,20,8042.378,0
3410289,05:07:00,05:07:00,5459,21,8879.073,0
3410289,05:07:00,05:07:00,15229,22,9040.965,0
3410289,05:08:00,05:08:00,15070,23,9288.624,0
3410289,05:08:00,05:08:00,8571,24,9524.702,0
3410289,05:10:00,05:10:00,14792,25,10025.979,
3410289,05:12:00,05:12:00,2347,26,10608.199,0
3410289,05:13:00,05:13:00,2348,27,11044.55,0
3410289,05:14:00,05:14:00,2349,28,11366.335,0
3410289,05:15:00,05:15:00,2350,29,11642.639,0
3410289,05:16:00,05:16:00,2351,30,11829.193,0
3410289,05:17:00,05:17:00,2352,31,12093.141,0
3410289,05:18:00,05:18:00,2353,32,12234.443,
3410289,05:18:00,05:18:00,2354,33,12346.328,0
3410289,05:18:00,05:18:00,2355,34,12512.535,0
3410289,05:19:00,05:19:00,2356,35,12683.096,0
3410289,05:20:00,05:20:00,2357,36,12934.276,0
3410289,05:20:00,05:20:00,2358,37,13237.697,0
3410289,05:21:00,05:21:00,2359,38,13377.615,0
3410289,05:22:00,05:22:00,2361,39,13641.18,0
3410289,05:23:00,05:23:00,2363,40,13970.016,0
3410289,05:23:00,05:23:00,2365,41,14242.606,0
3410289,05:24:00,05:24:00,2367,42,14396.458,0
3410289,05:25:00,05:25:00,2368,43,14640.698,0
3410289,05:26:00,05:26:00,2370,44,15059.483,0
3410289,05:27:00,05:27:00,2371,45,15247.883,
3410289,05:27:00,05:27:00,2373,46,15383.214,0
3410289,05:27:00,05:27:00,2374,47,15590.333,0
3410289,05:28:00,05:28:00,2376,48,15864.53,0
3410289,05:28:00,05:28:00,2377,49,16153.051,0
3410289,05:29:00,05:29:00,2379,50,16640.773,0
3410289,05:30:00,05:30:00,2381,51,17003.844,0
3410289,05:30:00,05:30:00,2382,52,17228.684,0
3410289,05:31:00,05:31:00,13523,53,17489.94,0
3410289,05:31:00,05:31:00,2271,54,17851.377,0
3410289,05:32:00,05:32:00,2270,55,18173.95,0
3410289,05:32:00,05:32:00,2269,56,18400.826,0
3410289,05:33:00,05:33:00,16160,57,19102.258,0
3410289,05:35:00,05:35:00,13487,58,19633.377,
3410290,06:07:00,06:07:00,768,1,0,
3410290,06:07:00,06:07:00,7741,2,234.0035,0
3410290,06:08:00,06:08:00,7745,3,741.2088,0
3410290,06:09:00,06:09:00,7746,4,1019.6892,0
3410290,06:09:00,06:09:00,8935,5,1368.8428,0
3410290,06:12:00,06:12:00,880,6,2467.8545,0
3410290,06:13:00,06:13:00,2332,7,3027.2373,0
3410290,06:13:00,06:13:00,2333,8,3171.7576,0
3410290,06:14:00,06:14:00,2334,9,3341.298,0
3410290,06:15:00,06:15:00,2336,10,3789.1553,
3410290,06:16:00,06:16:00,3454,11,4276.9863,0
3410290,06:16:00,06:16:00,3456,12,4576.396,0
3410290,06:17:00,06:17:00,3458,13,5035.7944,0
3410290,06:18:00,06:18:00,3459,14,5358.3486,0
3410290,06:19:00,06:19:00,3461,15,5815.2495,0
3410290,06:20:00,06:20:00,2340,16,6124.2085,0
3410290,06:22:00,06:22:00,2342,17,6760.462,0
3410290,06:22:00,06:22:00,2344,18,6936.759,0
3410290,06:24:00,06:24:00,2345,19,7700.55,0
3410290,06:25:00,06:25:00,5456,20,8042.378,0
3410290,06:27:00,06:27:00,5459,21,8879.073,0
3410290,06:27:00,06:27:00,15229,22,9040.965,0
3410290,06:28:00,06:28:00,15070,23,9288.624,0
3410290,06:28:00,06:28:00,8571,24,9524.702,0
3410290,06:30:00,06:30:00,14792,25,10025.979,
3410290,06:32:00,06:32:00,2347,26,10608.199,0
3410290,06:33:00,06:33:00,2348,27,11044.55,0
3410290,06:34:00,06:34:00,2349,28,11366.335,0
3410290,06:35:00,06:35:00,2350,29,11642.639,0
3410290,06:36:00,06:36:00,2351,30,11829.193,0
3410290,06:37:00,06:37:00,2352,31,12093.141,0
3410290,06:38:00,06:38:00,2353,32,12234.443,
3410290,06:38:00,06:38:00,2354,33,12346.328,0
3410290,06:38:00,06:38:00,2355,34,12512.535,0
3410290,06:39:00,06:39:00,2356,35,12683.096,0
3410290,06:40:00,06:40:00,2357,36,12934.276,0
3410290,06:40:00,06:40:00,2358,37,13237.697,0
3410290,06:41:00,06:41:00,2359,38,13377.615,0
3410290,06:42:00,06:42:00,2361,39,13641.18,0
3410290,06:43:00,06:43:00,2363,40,13970.016,0
3410290,06:43:00,06:43:00,2365,41,14242.606,0
3410290,06:44:00,06:44:00,2367,42,14396.458,0
3410290,06:45:00,06:45:00,2368,43,14640.698,0
3410290,06:46:00,06:46:00,2370,44,15059.483,0
3410290,06:47:00,06:47:00,2371,45,15247.883,
3410290,06:47:00,06:47:00,2373,46,15383.214,0
3410290,06:47:00,06:47:00,2374,47,15590.333,0
3410290,06:48:00,06:48:00,2376,48,15864.53,0
3410290,06:48:00,06:48:00,2377,49,16153.051,0
3410290,06:49:00,06:49:00,2379,50,16640.773,0
3410290,06:50:00,06:50:00,2381,51,17003.844,0
3410290,06:50:00,06:50:00,2382,52,17228.684,0
3410290,06:51:00,06:51:00,13523,53,17489.94,0
3410290,06:51:00,06:51:00,2271,54,17851.377,0
3410290,06:52:00,06:52:00,2270,55,18173.95,0
3410290,06:52:00,06:52:00,2269,56,18400.826,0
3410290,06:53:00,06:53:00,16160,57,19102.258,0
3410290,06:55:00,06:55:00,13487,58,19633.377,
3410291,20:47:00,20:47:00,768,1,0,
3410291,20:47:00,20:47:00,7741,2,234.0035,0
3410291,20:48:00,20:48:00,7745,3,741.2088,0
3410291,20:49:00,20:49:00,7746,4,1019.6892,0
3410291,20:49:00,20:49:00,8935,5,1368.8428,0
3410291,20:52:00,20:52:00,880,6,2467.8545,0
3410291,20:53:00,20:53:00,2332,7,3027.2373,0
3410291,20:53:00,20:53:00,2333,8,3171.7576,0
3410291,20:54:00,20:54:00,2334,9,3341.298,0
3410291,20:55:00,20:55:00,2336,10,3789.1553,
3410291,20:56:00,20:56:00,3454,11,4276.9863,0
3410291,20:56:00,20:56:00,3456,12,4576.396,0
3410291,20:57:00,20:57:00,3458,13,5035.7944,0
3410291,20:58:00,20:58:00,3459,14,5358.3486,0
3410291,20:59:00,20:59:00,3461,15,5815.2495,0
3410291,21:00:00,21:00:00,2340,16,6124.2085,0
3410291,21:02:00,21:02:00,2342,17,6760.462,0
3410291,21:02:00,21:02:00,2344,18,6936.759,0
3410291,21:04:00,21:04:00,2345,19,7700.55,0
3410291,21:05:00,21:05:00,5456,20,8042.378,0
3410291,21:07:00,21:07:00,5459,21,8879.073,0
3410291,21:07:00,21:07:00,15229,22,9040.965,0
3410291,21:08:00,21:08:00,15070,23,9288.624,0
3410291,21:08:00,21:08:00,8571,24,9524.702,0
3410291,21:10:00,21:10:00,14792,25,10025.979,
3410291,21:12:00,21:12:00,2347,26,10608.199,0
3410291,21:13:00,21:13:00,2348,27,11044.55,0
3410291,21:14:00,21:14:00,2349,28,11366.335,0
3410291,21:15:00,21:15:00,2350,29,11642.639,0
3410291,21:16:00,21:16:00,2351,30,11829.193,0
3410291,21:17:00,21:17:00,2352,31,12093.141,0
3410291,21:18:00,21:18:00,2353,32,12234.443,
3410291,21:18:00,21:18:00,2354,33,12346.328,0
3410291,21:18:00,21:18:00,2355,34,12512.535,0
3410291,21:19:00,21:19:00,2356,35,12683.096,0
3410291,21:20:00,21:20:00,2357,36,12934.276,0
3410291,21:20:00,21:20:00,2358,37,13237.697,0
3410291,21:21:00,21:21:00,2359,38,13377.615,0
3410291,21:22:00,21:22:00,2361,39,13641.18,0
3410291,21:23:00,21:23:00,2363,40,13970.016,0
3410291,21:23:00,21:23:00,2365,41,14242.606,0
3410291,21:24:00,21:24:00,2367,42,14396.458,0
3410291,21:25:00,21:25:00,2368,43,14640.698,0
3410291,21:26:00,21:26:00,2370,44,15059.483,0
3410291,21:27:00,21:27:00,2371,45,15247.883,
3410291,21:27:00,21:27:00,2373,46,15383.214,0
3410291,21:27:00,21:27:00,2374,47,15590.333,0
3410291,21:28:00,21:28:00,2376,48,15864.53,0
3410291,21:28:00,21:28:00,2377,49,16153.051,0
3410291,21:29:00,21:29:00,2379,50,16640.773,0
3410291,21:30:00,21:30:00,2381,51,17003.844,0
3410291,21:30:00,21:30:00,2382,52,17228.684,0
3410291,21:31:00,21:31:00,13523,53,17489.94,0
3410291,21:31:00,21:31:00,2271,54,17851.377,0
3410291,21:32:00,21:32:00,2270,55,18173.95,0
3410291,21:32:00,21:32:00,2269,56,18400.826,0
3410291,21:33:00,21:33:00,16160,57,19102.258,0
3410291,21:35:00,21:35:00,13487,58,19633.377,
3410292,21:27:00,21:27:00,768,1,0,
3410292,21:27:00,21:27:00,7741,2,234.0035,0
3410292,21:28:00,21:28:00,7745,3,741.2088,0
3410292,21:29:00,21:29:00,7746,4,1019.6892,0
3410292,21:29:00,21:29:00,8935,5,1368.8428,0
3410292,21:32:00,21:32:00,880,6,2467.8545,0
3410292,21:33:00,21:33:00,2332,7,3027.2373,0
3410292,21:33:00,21:33:00,2333,8,3171.7576,0
3410292,21:34:00,21:34:00,2334,9,3341.298,0
3410292,21:35:00,21:35:00,2336,10,3789.1553,
3410292,21:36:00,21:36:00,3454,11,4276.9863,0
3410292,21:36:00,21:36:00,3456,12,4576.396,0
3410292,21:37:00,21:37:00,3458,13,5035.7944,0
3410292,21:38:00,21:38:00,3459,14,5358.3486,0
3410292,21:39:00,21:39:00,3461,15,5815.2495,0
3410292,21:40:00,21:40:00,2340,16,6124.2085,0
3410292,21:42:00,21:42:00,2342,17,6760.462,0
3410292,21:42:00,21:42:00,2344,18,6936.759,0
3410292,21:44:00,21:44:00,2345,19,7700.55,0
3410292,21:45:00,21:45:00,5456,20,8042.378,0
3410292,21:47:00,21:47:00,5459,21,8879.073,0
3410292,21:47:00,21:47:00,15229,22,9040.965,0
3410292,21:48:00,21:48:00,15070,23,9288.624,0
3410292,21:48:00,21:48:00,8571,24,9524.702,0
3410292,21:50:00,21:50:00,14792,25,10025.979,
3410292,21:52:00,21:52:00,2347,26,10608.199,0
3410292,21:53:00,21:53:00,2348,27,11044.55,0
3410292,21:54:00,21:54:00,2349,28,11366.335,0
3410292,21:55:00,21:55:00,2350,29,11642.639,0
3410292,21:56:00,21:56:00,2351,30,11829.193,0
3410292,21:57:00,21:57:00,2352,31,12093.141,0
3410292,21:58:00,21:58:00,2353,32,12234.443,
3410292,21:58:00,21:58:00,2354,33,12346.328,0
3410292,21:58:00,21:58:00,2355,34,12512.535,0
3410292,21:59:00,21:59:00,2356,35,12683.096,0
3410292,22:00:00,22:00:00,2357,36,12934.276,0
3410292,22:00:00,22:00:00,2358,37,13237.697,0
3410292,22:01:00,22:01:00,2359,38,13377.615,0
3410292,22:02:00,22:02:00,2361,39,13641.18,0
3410292,22:03:00,22:03:00,2363,40,13970.016,0
3410292,22:03:00,22:03:00,2365,41,14242.606,0
3410292,22:04:00,22:04:00,2367,42,14396.458,0
3410292,22:05:00,22:05:00,2368,43,14640.698,0
3410292,22:06:00,22:06:00,2370,44,15059.483,0
3410292,22:07:00,22:07:00,2371,45,15247.883,
3410292,22:07:00,22:07:00,2373,46,15383.214,0
3410292,22:07:00,22:07:00,2374,47,15590.333,0
3410292,22:08:00,22:08:00,2376,48,15864.53,0
3410292,22:08:00,22:08:00,2377,49,16153.051,0
3410292,22:09:00,22:09:00,2379,50,16640.773,0
3410292,22:10:00,22:10:00,2381,51,17003.844,0
3410292,22:10:00,22:10:00,2382,52,17228.684,0
3410292,22:11:00,22:11:00,13523,53,17489.94,0
3410292,22:11:00,22:11:00,2271,54,17851.377,0
3410292,22:12:00,22:12:00,2270,55,18173.95,0
3410292,22:12:00,22:12:00,2269,56,18400.826,0
3410292,22:13:00,22:13:00,16160,57,19102.258,0
3410292,22:15:00,22:15:00,13487,58,19633.377,
3410293,22:08:00,22:08:00,768,1,0,
3410293,22:08:00,22:08:00,7741,2,234.0035,0
3410293,22:09:00,22:09:00,7745,3,741.2088,0
3410293,22:10:00,22:10:00,7746,4,1019.6892,0
3410293,22:10:00,22:10:00,8935,5,1368.8428,0
3410293,22:13:00,22:13:00,880,6,2467.8545,0
3410293,22:14:00,22:14:00,2332,7,3027.2373,0
3410293,22:14:00,22:14:00,2333,8,3171.7576,0
3410293,22:15:00,22:15:00,2334,9,3341.298,0
3410293,22:16:00,22:16:00,2336,10,3789.1553,
3410293,22:17:00,22:17:00,3454,11,4276.9863,0
3410293,22:17:00,22:17:00,3456,12,4576.396,0
3410293,22:18:00,22:18:00,3458,13,5035.7944,0
3410293,22:19:00,22:19:00,3459,14,5358.3486,0
3410293,22:20:00,22:20:00,3461,15,5815.2495,0
3410293,22:21:00,22:21:00,2340,16,6124.2085,0
3410293,22:22:00,22:22:00,2342,17,6760.462,0
3410293,22:22:00,22:22:00,2344,18,6936.759,0
3410293,22:24:00,22:24:00,2345,19,7700.55,0
3410293,22:25:00,22:25:00,5456,20,8042.378,0
3410293,22:27:00,22:27:00,5459,21,8879.073,0
3410293,22:27:00,22:27:00,15229,22,9040.965,0
3410293,22:28:00,22:28:00,15070,23,9288.624,0
3410293,22:28:00,22:28:00,8571,24,9524.702,0
3410293,22:30:00,22:30:00,14792,25,10025.979,
3410293,22:31:00,22:31:00,2347,26,10608.199,0
3410293,22:33:00,22:33:00,2348,27,11044.55,0
3410293,22:34:00,22:34:00,2349,28,11366.335,0
3410293,22:35:00,22:35:00,2350,29,11642.639,0
3410293,22:35:00,22:35:00,2351,30,11829.193,0
3410293,22:36:00,22:36:00,2352,31,12093.141,0
3410293,22:37:00,22:37:00,2353,32,12234.443,
3410293,22:37:00,22:37:00,2354,33,12346.328,0
3410293,22:37:00,22:37:00,2355,34,12512.535,0
3410293,22:38:00,22:38:00,2356,35,12683.096,0
3410293,22:38:00,22:38:00,2357,36,12934.276,0
3410293,22:39:00,22:39:00,2358,37,13237.697,0
3410293,22:39:00,22:39:00,2359,38,13377.615,0
3410293,22:40:00,22:40:00,2361,39,13641.18,0
3410293,22:40:00,22:40:00,2363,40,13970.016,0
3410293,22:41:00,22:41:00,2365,41,14242.606,0
3410293,22:41:00,22:41:00,2367,42,14396.458,0
3410293,22:42:00,22:42:00,2368,43,14640.698,0
3410293,22:43:00,22:43:00,2370,44,15059.483,0
3410293,22:44:00,22:44:00,2371,45,15247.883,
3410293,22:44:00,22:44:00,2373,46,15383.214,0
3410293,22:44:00,22:44:00,2374,47,15590.333,0
3410293,22:45:00,22:45:00,2376,48,15864.53,0
3410293,22:45:00,22:45:00,2377,49,16153.051,0
3410293,22:46:00,22:46:00,2379,50,16640.773,0
3410293,22:47:00,22:47:00,2381,51,17003.844,0
3410293,22:47:00,22:47:00,2382,52,17228.684,0
3410293,22:48:00,22:48:00,13523,53,17489.94,0
3410293,22:48:00,22:48:00,2271,54,17851.377,0
3410293,22:49:00,22:49:00,2270,55,18173.95,0
3410293,22:49:00,22:49:00,2269,56,18400.826,0
3410293,22:50:00,22:50:00,16160,57,19102.258,0
3410293,22:52:00,22:52:00,13487,58,19633.377,
3410294,22:48:00,22:48:00,768,1,0,
3410294,22:48:00,22:48:00,7741,2,234.0035,0
3410294,22:49:00,22:49:00,7745,3,741.2088,0
3410294,22:50:00,22:50:00,7746,4,1019.6892,0
3410294,22:50:00,22:50:00,8935,5,1368.8428,0
3410294,22:53:00,22:53:00,880,6,2467.8545,0
3410294,22:54:00,22:54:00,2332,7,3027.2373,0
3410294,22:54:00,22:54:00,2333,8,3171.7576,0
3410294,22:55:00,22:55:00,2334,9,3341.298,0
3410294,22:56:00,22:56:00,2336,10,3789.1553,
3410294,22:57:00,22:57:00,3454,11,4276.9863,0
3410294,22:57:00,22:57:00,3456,12,4576.396,0
3410294,22:58:00,22:58:00,3458,13,5035.7944,0
3410294,22:59:00,22:59:00,3459,14,5358.3486,0
3410294,23:00:00,23:00:00,3461,15,5815.2495,0
3410294,23:01:00,23:01:00,2340,16,6124.2085,0
3410294,23:02:00,23:02:00,2342,17,6760.462,0
3410294,23:02:00,23:02:00,2344,18,6936.759,0
3410294,23:04:00,23:04:00,2345,19,7700.55,0
3410294,23:05:00,23:05:00,5456,20,8042.378,0
3410294,23:07:00,23:07:00,5459,21,8879.073,0
3410294,23:07:00,23:07:00,15229,22,9040.965,0
3410294,23:08:00,23:08:00,15070,23,9288.624,0
3410294,23:08:00,23:08:00,8571,24,9524.702,0
3410294,23:10:00,23:10:00,14792,25,10025.979,
3410294,23:11:00,23:11:00,2347,26,10608.199,0
3410294,23:13:00,23:13:00,2348,27,11044.55,0
3410294,23:14:00,23:14:00,2349,28,11366.335,0
3410294,23:15:00,23:15:00,2350,29,11642.639,0
3410294,23:15:00,23:15:00,2351,30,11829.193,0
3410294,23:16:00,23:16:00,2352,31,12093.141,0
3410294,23:17:00,23:17:00,2353,32,12234.443,
3410294,23:17:00,23:17:00,2354,33,12346.328,0
3410294,23:17:00,23:17:00,2355,34,12512.535,0
3410294,23:18:00,23:18:00,2356,35,12683.096,0
3410294,23:18:00,23:18:00,2357,36,12934.276,0
3410294,23:19:00,23:19:00,2358,37,13237.697,0
3410294,23:19:00,23:19:00,2359,38,13377.615,0
3410294,23:20:00,23:20:00,2361,39,13641.18,0
3410294,23:20:00,23:20:00,2363,40,13970.016,0
3410294,23:21:00,23:21:00,2365,41,14242.606,0
3410294,23:21:00,23:21:00,2367,42,14396.458,0
3410294,23:22:00,23:22:00,2368,43,14640.698,0
3410294,23:23:00,23:23:00,2370,44,15059.483,0
3410294,23:24:00,23:24:00,2371,45,15247.883,
3410294,23:24:00,23:24:00,2373,46,15383.214,0
3410294,23:24:00,23:24:00,2374,47,15590.333,0
3410294,23:25:00,23:25:00,2376,48,15864.53,0
3410294,23:25:00,23:25:00,2377,49,16153.051,0
3410294,23:26:00,23:26:00,2379,50,16640.773,0
3410294,23:27:00,23:27:00,2381,51,17003.844,0
3410294,23:27:00,23:27:00,2382,52,17228.684,0
3410294,23:28:00,23:28:00,13523,53,17489.94,0
3410294,23:28:00,23:28:00,2271,54,17851.377,0
3410294,23:29:00,23:29:00,2270,55,18173.95,0
3410294,23:29:00,23:29:00,2269,56,18400.826,0
3410294,23:30:00,23:30:00,16160,57,19102.258,0
3410294,23:32:00,23:32:00,13487,58,19633.377,
3410295,23:28:00,23:28:00,768,1,0,
3410295,23:28:00,23:28:00,7741,2,234.0035,0
3410295,23:29:00,23:29:00,7745,3,741.2088,0
3410295,23:30:00,23:30:00,7746,4,1019.6892,0
3410295,23:30:00,23:30:00,8935,5,1368.8428,0
3410295,23:33:00,23:33:00,880,6,2467.8545,0
3410295,23:34:00,23:34:00,2332,7,3027.2373,0
3410295,23:34:00,23:34:00,2333,8,3171.7576,0
3410295,23:35:00,23:35:00,2334,9,3341.298,0
3410295,23:36:00,23:36:00,2336,10,3789.1553,
3410295,23:37:00,23:37:00,3454,11,4276.9863,0
3410295,23:37:00,23:37:00,3456,12,4576.396,0
3410295,23:38:00,23:38:00,3458,13,5035.7944,0
3410295,23:39:00,23:39:00,3459,14,5358.3486,0
3410295,23:40:00,23:40:00,3461,15,5815.2495,0
3410295,23:41:00,23:41:00,2340,16,6124.2085,0
3410295,23:42:00,23:42:00,2342,17,6760.462,0
3410295,23:42:00,23:42:00,2344,18,6936.759,0
3410295,23:44:00,23:44:00,2345,19,7700.55,0
3410295,23:45:00,23:45:00,5456,20,8042.378,0
3410295,23:47:00,23:47:00,5459,21,8879.073,0
3410295,23:47:00,23:47:00,15229,22,9040.965,0
3410295,23:48:00,23:48:00,15070,23,9288.624,0
3410295,23:48:00,23:48:00,8571,24,9524.702,0
3410295,23:50:00,23:50:00,14792,25,10025.979,
3410295,23:51:00,23:51:00,2347,26,10608.199,0
3410295,23:53:00,23:53:00,2348,27,11044.55,0
3410295,23:54:00,23:54:00,2349,28,11366.335,0
3410295,23:55:00,23:55:00,2350,29,11642.639,0
3410295,23:55:00,23:55:00,2351,30,11829.193,0
3410295,23:56:00,23:56:00,2352,31,12093.141,0
3410295,23:57:00,23:57:00,2353,32,12234.443,
3410295,23:57:00,23:57:00,2354,33,12346.328,0
3410295,23:57:00,23:57:00,2355,34,12512.535,0
3410295,23:58:00,23:58:00,2356,35,12683.096,0
3410295,23:58:00,23:58:00,2357,36,12934.276,0
3410295,23:59:00,23:59:00,2358,37,13237.697,0
3410295,23:59:00,23:59:00,2359,38,13377.615,0
3410295,24:00:00,24:00:00,2361,39,13641.18,0
3410295,24:00:00,24:00:00,2363,40,13970.016,0
3410295,24:01:00,24:01:00,2365,41,14242.606,0
3410295,24:01:00,24:01:00,2367,42,14396.458,0
3410295,24:02:00,24:02:00,2368,43,14640.698,0
3410295,24:03:00,24:03:00,2370,44,15059.483,0
3410295,24:04:00,24:04:00,2371,45,15247.883,
3410295,24:04:00,24:04:00,2373,46,15383.214,0
3410295,24:04:00,24:04:00,2374,47,15590.333,0
3410295,24:05:00,24:05:00,2376,48,15864.53,0
3410295,24:05:00,24:05:00,2377,49,16153.051,0
3410295,24:06:00,24:06:00,2379,50,16640.773,0
3410295,24:07:00,24:07:00,2381,51,17003.844,0
3410295,24:07:00,24:07:00,2382,52,17228.684,0
3410295,24:08:00,24:08:00,13523,53,17489.94,0
3410295,24:08:00,24:08:00,2271,54,17851.377,0
3410295,24:09:00,24:09:00,2270,55,18173.95,0
3410295,24:09:00,24:09:00,2269,56,18400.826,0
3410295,24:10:00,24:10:00,16160,57,19102.258,0
3410295,24:12:00,24:12:00,13487,58,19633.377,
3410296,19:27:00,19:27:00,768,1,0,
3410296,19:27:00,19:27:00,7741,2,234.0035,0
3410296,19:28:00,19:28:00,7745,3,741.2088,0
3410296,19:29:00,19:29:00,7746,4,1019.6892,0
3410296,19:29:00,19:29:00,8935,5,1368.8428,0
3410296,19:32:00,19:32:00,880,6,2467.8545,0
3410296,19:33:00,19:33:00,2332,7,3027.2373,0
3410296,19:33:00,19:33:00,2333,8,3171.7576,0
3410296,19:34:00,19:34:00,2334,9,3341.298,0
3410296,19:35:00,19:35:00,2336,10,3789.1553,
3410296,19:36:00,19:36:00,3454,11,4276.9863,0
3410296,19:36:00,19:36:00,3456,12,4576.396,0
3410296,19:37:00,19:37:00,3458,13,5035.7944,0
3410296,19:38:00,19:38:00,3459,14,5358.3486,0
3410296,19:39:00,19:39:00,3461,15,5815.2495,0
3410296,19:40:00,19:40:00,2340,16,6124.2085,0
3410296,19:42:00,19:42:00,2342,17,6760.462,0
3410296,19:42:00,19:42:00,2344,18,6936.759,0
3410296,19:44:00,19:44:00,2345,19,7700.55,0
3410296,19:45:00,19:45:00,5456,20,8042.378,0
3410296,19:47:00,19:47:00,5459,21,8879.073,0
3410296,19:47:00,19:47:00,15229,22,9040.965,0
3410296,19:48:00,19:48:00,15070,23,9288.624,0
3410296,19:48:00,19:48:00,8571,24,9524.702,0
3410296,19:50:00,19:50:00,14792,25,10025.979,
3410296,19:52:00,19:52:00,2347,26,10608.199,0
3410296,19:53:00,19:53:00,2348,27,11044.55,0
3410296,19:54:00,19:54:00,2349,28,11366.335,0
3410296,19:55:00,19:55:00,2350,29,11642.639,0
3410296,19:56:00,19:56:00,2351,30,11829.193,0
3410296,19:57:00,19:57:00,2352,31,12093.141,0
3410296,19:58:00,19:58:00,2353,32,12234.443,
3410296,19:58:00,19:58:00,2354,33,12346.328,0
3410296,19:58:00,19:58:00,2355,34,12512.535,0
3410296,19:59:00,19:59:00,2356,35,12683.096,0
3410296,20:00:00,20:00:00,2357,36,12934.276,0
3410296,20:00:00,20:00:00,2358,37,13237.697,0
3410296,20:01:00,20:01:00,2359,38,13377.615,0
3410296,20:02:00,20:02:00,2361,39,13641.18,0
3410296,20:03:00,20:03:00,2363,40,13970.016,0
3410296,20:03:00,20:03:00,2365,41,14242.606,0
3410296,20:04:00,20:04:00,2367,42,14396.458,0
3410296,20:05:00,20:05:00,2368,43,14640.698,0
3410296,20:06:00,20:06:00,2370,44,15059.483,0
3410296,20:07:00,20:07:00,2371,45,15247.883,
3410296,20:07:00,20:07:00,2373,46,15383.214,0
3410296,20:07:00,20:07:00,2374,47,15590.333,0
3410296,20:08:00,20:08:00,2376,48,15864.53,0
3410296,20:08:00,20:08:00,2377,49,16153.051,0
3410296,20:09:00,20:09:00,2379,50,16640.773,0
3410296,20:10:00,20:10:00,2381,51,17003.844,0
3410296,20:10:00,20:10:00,2382,52,17228.684,0
3410296,20:11:00,20:11:00,13523,53,17489.94,0
3410296,20:11:00,20:11:00,2271,54,17851.377,0
3410296,20:12:00,20:12:00,2270,55,18173.95,0
3410296,20:12:00,20:12:00,2269,56,18400.826,0
3410296,20:13:00,20:13:00,16160,57,19102.258,0
3410296,20:15:00,20:15:00,13487,58,19633.377,
3410297,20:07:00,20:07:00,768,1,0,
3410297,20:07:00,20:07:00,7741,2,234.0035,0
3410297,20:08:00,20:08:00,7745,3,741.2088,0
3410297,20:09:00,20:09:00,7746,4,1019.6892,0
3410297,20:09:00,20:09:00,8935,5,1368.8428,0
3410297,20:12:00,20:12:00,880,6,2467.8545,0
3410297,20:13:00,20:13:00,2332,7,3027.2373,0
3410297,20:13:00,20:13:00,2333,8,3171.7576,0
3410297,20:14:00,20:14:00,2334,9,3341.298,0
3410297,20:15:00,20:15:00,2336,10,3789.1553,
3410297,20:16:00,20:16:00,3454,11,4276.9863,0
3410297,20:16:00,20:16:00,3456,12,4576.396,0
3410297,20:17:00,20:17:00,3458,13,5035.7944,0
3410297,20:18:00,20:18:00,3459,14,5358.3486,0
3410297,20:19:00,20:19:00,3461,15,5815.2495,0
3410297,20:20:00,20:20:00,2340,16,6124.2085,0
3410297,20:22:00,20:22:00,2342,17,6760.462,0
3410297,20:22:00,20:22:00,2344,18,6936.759,0
3410297,20:24:00,20:24:00,2345,19,7700.55,0
3410297,20:25:00,20:25:00,5456,20,8042.378,0
3410297,20:27:00,20:27:00,5459,21,8879.073,0
3410297,20:27:00,20:27:00,15229,22,9040.965,0
3410297,20:28:00,20:28:00,15070,23,9288.624,0
3410297,20:28:00,20:28:00,8571,24,9524.702,0
3410297,20:30:00,20:30:00,14792,25,10025.979,
3410297,20:32:00,20:32:00,2347,26,10608.199,0
3410297,20:33:00,20:33:00,2348,27,11044.55,0
3410297,20:34:00,20:34:00,2349,28,11366.335,0
3410297,20:35:00,20:35:00,2350,29,11642.639,0
3410297,20:36:00,20:36:00,2351,30,11829.193,0
3410297,20:37:00,20:37:00,2352,31,12093.141,0
3410297,20:38:00,20:38:00,2353,32,12234.443,
3410297,20:38:00,20:38:00,2354,33,12346.328,0
3410297,20:38:00,20:38:00,2355,34,12512.535,0
3410297,20:39:00,20:39:00,2356,35,12683.096,0
3410297,20:40:00,20:40:00,2357,36,12934.276,0
3410297,20:40:00,20:40:00,2358,37,13237.697,0
3410297,20:41:00,20:41:00,2359,38,13377.615,0
3410297,20:42:00,20:42:00,2361,39,13641.18,0
3410297,20:43:00,20:43:00,2363,40,13970.016,0
3410297,20:43:00,20:43:00,2365,41,14242.606,0
3410297,20:44:00,20:44:00,2367,42,14396.458,0
3410297,20:45:00,20:45:00,2368,43,14640.698,0
3410297,20:46:00,20:46:00,2370,44,15059.483,0
3410297,20:47:00,20:47:00,2371,45,15247.883,
3410297,20:47:00,20:47:00,2373,46,15383.214,0
3410297,20:47:00,20:47:00,2374,47,15590.333,0
3410297,20:48:00,20:48:00,2376,48,15864.53,0
3410297,20:48:00,20:48:00,2377,49,16153.051,0
3410297,20:49:00,20:49:00,2379,50,16640.773,0
3410297,20:50:00,20:50:00,2381,51,17003.844,0
3410297,20:50:00,20:50:00,2382,52,17228.684,0
3410297,20:51:00,20:51:00,13523,53,17489.94,0
3410297,20:51:00,20:51:00,2271,54,17851.377,0
3410297,20:52:00,20:52:00,2270,55,18173.95,0
3410297,20:52:00,20:52:00,2269,56,18400.826,0
3410297,20:53:00,20:53:00,16160,57,19102.258,0
3410297,20:55:00,20:55:00,13487,58,19633.377,
3410298,06:46:00,06:46:00,768,1,0,
3410298,06:46:00,06:46:00,7741,2,234.0035,0
3410298,06:47:00,06:47:00,7745,3,741.2088,0
3410298,06:48:00,06:48:00,7746,4,1019.6892,0
3410298,06:48:00,06:48:00,8935,5,1368.8428,0
3410298,06:51:00,06:51:00,880,6,2467.8545,0
3410298,06:52:00,06:52:00,2332,7,3027.2373,0
3410298,06:52:00,06:52:00,2333,8,3171.7576,0
3410298,06:53:00,06:53:00,2334,9,3341.298,0
3410298,06:54:00,06:54:00,2336,10,3789.1553,
3410298,06:55:00,06:55:00,3454,11,4276.9863,0
3410298,06:56:00,06:56:00,3456,12,4576.396,0
3410298,06:57:00,06:57:00,3458,13,5035.7944,0
3410298,06:58:00,06:58:00,3459,14,5358.3486,0
3410298,06:59:00,06:59:00,3461,15,5815.2495,0
3410298,06:59:00,06:59:00,2340,16,6124.2085,0
3410298,07:01:00,07:01:00,2342,17,6760.462,0
3410298,07:02:00,07:02:00,2344,18,6936.759,0
3410298,07:03:00,07:03:00,2345,19,7700.55,0
3410298,07:04:00,07:04:00,5456,20,8042.378,0
3410298,07:06:00,07:06:00,5459,21,8879.073,0
3410298,07:07:00,07:07:00,15229,22,9040.965,0
3410298,07:08:00,07:08:00,15070,23,9288.624,0
3410298,07:08:00,07:08:00,8571,24,9524.702,0
3410298,07:10:00,07:10:00,14792,25,10025.979,
3410298,07:12:00,07:12:00,2347,26,10608.199,0
3410298,07:13:00,07:13:00,2348,27,11044.55,0
3410298,07:14:00,07:14:00,2349,28,11366.335,0
3410298,07:15:00,07:15:00,2350,29,11642.639,0
3410298,07:16:00,07:16:00,2351,30,11829.193,0
3410298,07:17:00,07:17:00,2352,31,12093.141,0
3410298,07:18:00,07:18:00,2353,32,12234.443,
3410298,07:18:00,07:18:00,2354,33,12346.328,0
3410298,07:18:00,07:18:00,2355,34,12512.535,0
3410298,07:19:00,07:19:00,2356,35,12683.096,0
3410298,07:20:00,07:20:00,2357,36,12934.276,0
3410298,07:21:00,07:21:00,2358,37,13237.697,0
3410298,07:21:00,07:21:00,2359,38,13377.615,0
3410298,07:22:00,07:22:00,2361,39,13641.18,0
3410298,07:23:00,07:23:00,2363,40,13970.016,0
3410298,07:24:00,07:24:00,2365,41,14242.606,0
3410298,07:25:00,07:25:00,2367,42,14396.458,0
3410298,07:25:00,07:25:00,2368,43,14640.698,0
3410298,07:27:00,07:27:00,2370,44,15059.483,0
3410298,07:28:00,07:28:00,2371,45,15247.883,
3410298,07:28:00,07:28:00,2373,46,15383.214,0
3410298,07:28:00,07:28:00,2374,47,15590.333,0
3410298,07:29:00,07:29:00,2376,48,15864.53,0
3410298,07:29:00,07:29:00,2377,49,16153.051,0
3410298,07:30:00,07:30:00,2379,50,16640.773,0
3410298,07:31:00,07:31:00,2381,51,17003.844,0
3410298,07:32:00,07:32:00,2382,52,17228.684,0
3410298,07:32:00,07:32:00,13523,53,17489.94,0
3410298,07:33:00,07:33:00,2271,54,17851.377,0
3410298,07:33:00,07:33:00,2270,55,18173.95,0
3410298,07:34:00,07:34:00,2269,56,18400.826,0
3410298,07:35:00,07:35:00,16160,57,19102.258,0
3410298,07:37:00,07:37:00,13487,58,19633.377,
3410299,07:24:00,07:24:00,768,1,0,
3410299,07:24:00,07:24:00,7741,2,234.0035,0
3410299,07:25:00,07:25:00,7745,3,741.2088,0
3410299,07:26:00,07:26:00,7746,4,1019.6892,0
3410299,07:27:00,07:27:00,8935,5,1368.8428,0
3410299,07:29:00,07:29:00,880,6,2467.8545,0
3410299,07:31:00,07:31:00,2332,7,3027.2373,0
3410299,07:31:00,07:31:00,2333,8,3171.7576,0
3410299,07:31:00,07:31:00,2334,9,3341.298,0
3410299,07:33:00,07:33:00,2336,10,3789.1553,
3410299,07:34:00,07:34:00,3454,11,4276.9863,0
3410299,07:35:00,07:35:00,3456,12,4576.396,0
3410299,07:36:00,07:36:00,3458,13,5035.7944,0
3410299,07:37:00,07:37:00,3459,14,5358.3486,0
3410299,07:38:00,07:38:00,3461,15,5815.2495,0
3410299,07:39:00,07:39:00,2340,16,6124.2085,0
3410299,07:41:00,07:41:00,2342,17,6760.462,0
3410299,07:41:00,07:41:00,2344,18,6936.759,0
3410299,07:43:00,07:43:00,2345,19,7700.55,0
3410299,07:44:00,07:44:00,5456,20,8042.378,0
3410299,07:46:00,07:46:00,5459,21,8879.073,0
3410299,07:47:00,07:47:00,15229,22,9040.965,0
3410299,07:47:00,07:47:00,15070,23,9288.624,0
3410299,07:48:00,07:48:00,8571,24,9524.702,0
3410299,07:50:00,07:50:00,14792,25,10025.979,
3410299,07:52:00,07:52:00,2347,26,10608.199,0
3410299,07:53:00,07:53:00,2348,27,11044.55,0
3410299,07:54:00,07:54:00,2349,28,11366.335,0
3410299,07:55:00,07:55:00,2350,29,11642.639,0
3410299,07:56:00,07:56:00,2351,30,11829.193,0
3410299,07:57:00,07:57:00,2352,31,12093.141,0
3410299,07:58:00,07:58:00,2353,32,12234.443,
3410299,07:58:00,07:58:00,2354,33,12346.328,0
3410299,07:58:00,07:58:00,2355,34,12512.535,0
3410299,07:59:00,07:59:00,2356,35,12683.096,0
3410299,08:00:00,08:00:00,2357,36,12934.276,0
3410299,08:01:00,08:01:00,2358,37,13237.697,0
3410299,08:01:00,08:01:00,2359,38,13377.615,0
3410299,08:02:00,08:02:00,2361,39,13641.18,0
3410299,08:03:00,08:03:00,2363,40,13970.016,0
3410299,08:04:00,08:04:00,2365,41,14242.606,0
3410299,08:05:00,08:05:00,2367,42,14396.458,0
3410299,08:05:00,08:05:00,2368,43,14640.698,0
3410299,08:07:00,08:07:00,2370,44,15059.483,0
3410299,08:08:00,08:08:00,2371,45,15247.883,
3410299,08:08:00,08:08:00,2373,46,15383.214,0
3410299,08:08:00,08:08:00,2374,47,15590.333,0
3410299,08:09:00,08:09:00,2376,48,15864.53,0
3410299,08:09:00,08:09:00,2377,49,16153.051,0
3410299,08:10:00,08:10:00,2379,50,16640.773,0
3410299,08:11:00,08:11:00,2381,51,17003.844,0
3410299,08:12:00,08:12:00,2382,52,17228.684,0
3410299,08:12:00,08:12:00,13523,53,17489.94,0
3410299,08:13:00,08:13:00,2271,54,17851.377,0
3410299,08:13:00,08:13:00,2270,55,18173.95,0
3410299,08:14:00,08:14:00,2269,56,18400.826,0
3410299,08:15:00,08:15:00,16160,57,19102.258,0
3410299,08:17:00,08:17:00,13487,58,19633.377,
3410300,08:04:00,08:04:00,768,1,0,
3410300,08:04:00,08:04:00,7741,2,234.0035,0
3410300,08:05:00,08:05:00,7745,3,741.2088,0
3410300,08:06:00,08:06:00,7746,4,1019.6892,0
3410300,08:07:00,08:07:00,8935,5,1368.8428,0
3410300,08:09:00,08:09:00,880,6,2467.8545,0
3410300,08:11:00,08:11:00,2332,7,3027.2373,0
3410300,08:11:00,08:11:00,2333,8,3171.7576,0
3410300,08:11:00,08:11:00,2334,9,3341.298,0
3410300,08:13:00,08:13:00,2336,10,3789.1553,
3410300,08:14:00,08:14:00,3454,11,4276.9863,0
3410300,08:15:00,08:15:00,3456,12,4576.396,0
3410300,08:16:00,08:16:00,3458,13,5035.7944,0
3410300,08:17:00,08:17:00,3459,14,5358.3486,0
3410300,08:18:00,08:18:00,3461,15,5815.2495,0
3410300,08:19:00,08:19:00,2340,16,6124.2085,0
3410300,08:21:00,08:21:00,2342,17,6760.462,0
3410300,08:21:00,08:21:00,2344,18,6936.759,0
3410300,08:23:00,08:23:00,2345,19,7700.55,0
3410300,08:24:00,08:24:00,5456,20,8042.378,0
3410300,08:26:00,08:26:00,5459,21,8879.073,0
3410300,08:27:00,08:27:00,15229,22,9040.965,0
3410300,08:27:00,08:27:00,15070,23,9288.624,0
3410300,08:28:00,08:28:00,8571,24,9524.702,0
3410300,08:30:00,08:30:00,14792,25,10025.979,
3410300,08:32:00,08:32:00,2347,26,10608.199,0
3410300,08:33:00,08:33:00,2348,27,11044.55,0
3410300,08:34:00,08:34:00,2349,28,11366.335,0
3410300,08:35:00,08:35:00,2350,29,11642.639,0
3410300,08:36:00,08:36:00,2351,30,11829.193,0
3410300,08:37:00,08:37:00,2352,31,12093.141,0
3410300,08:38:00,08:38:00,2353,32,12234.443,
3410300,08:38:00,08:38:00,2354,33,12346.328,0
3410300,08:38:00,08:38:00,2355,34,12512.535,0
3410300,08:39:00,08:39:00,2356,35,12683.096,0
3410300,08:40:00,08:40:00,2357,36,12934.276,0
3410300,08:41:00,08:41:00,2358,37,13237.697,0
3410300,08:41:00,08:41:00,2359,38,13377.615,0
3410300,08:42:00,08:42:00,2361,39,13641.18,0
3410300,08:43:00,08:43:00,2363,40,13970.016,0
3410300,08:44:00,08:44:00,2365,41,14242.606,0
3410300,08:45:00,08:45:00,2367,42,14396.458,0
3410300,08:45:00,08:45:00,2368,43,14640.698,0
3410300,08:47:00,08:47:00,2370,44,15059.483,0
3410300,08:48:00,08:48:00,2371,45,15247.883,
3410300,08:48:00,08:48:00,2373,46,15383.214,0
3410300,08:48:00,08:48:00,2374,47,15590.333,0
3410300,08:49:00,08:49:00,2376,48,15864.53,0
3410300,08:49:00,08:49:00,2377,49,16153.051,0
3410300,08:50:00,08:50:00,2379,50,16640.773,0
3410300,08:51:00,08:51:00,2381,51,17003.844,0
3410300,08:52:00,08:52:00,2382,52,17228.684,0
3410300,08:52:00,08:52:00,13523,53,17489.94,0
3410300,08:53:00,08:53:00,2271,54,17851.377,0
3410300,08:53:00,08:53:00,2270,55,18173.95,0
3410300,08:54:00,08:54:00,2269,56,18400.826,0
3410300,08:55:00,08:55:00,16160,57,19102.258,0
3410300,08:57:00,08:57:00,13487,58,19633.377,
3410301,08:44:00,08:44:00,768,1,0,
3410301,08:44:00,08:44:00,7741,2,234.0035,0
3410301,08:45:00,08:45:00,7745,3,741.2088,0
3410301,08:46:00,08:46:00,7746,4,1019.6892,0
3410301,08:47:00,08:47:00,8935,5,1368.8428,0
3410301,08:49:00,08:49:00,880,6,2467.8545,0
3410301,08:51:00,08:51:00,2332,7,3027.2373,0
3410301,08:51:00,08:51:00,2333,8,3171.7576,0
3410301,08:51:00,08:51:00,2334,9,3341.298,0
3410301,08:53:00,08:53:00,2336,10,3789.1553,
3410301,08:54:00,08:54:00,3454,11,4276.9863,0
3410301,08:55:00,08:55:00,3456,12,4576.396,0
3410301,08:56:00,08:56:00,3458,13,5035.7944,0
3410301,08:57:00,08:57:00,3459,14,5358.3486,0
3410301,08:58:00,08:58:00,3461,15,5815.2495,0
3410301,08:59:00,08:59:00,2340,16,6124.2085,0
3410301,09:01:00,09:01:00,2342,17,6760.462,0
3410301,09:01:00,09:01:00,2344,18,6936.759,0
3410301,09:03:00,09:03:00,2345,19,7700.55,0
3410301,09:04:00,09:04:00,5456,20,8042.378,0
3410301,09:06:00,09:06:00,5459,21,8879.073,0
3410301,09:07:00,09:07:00,15229,22,9040.965,0
3410301,09:07:00,09:07:00,15070,23,9288.624,0
3410301,09:08:00,09:08:00,8571,24,9524.702,0
3410301,09:10:00,09:10:00,14792,25,10025.979,
3410301,09:12:00,09:12:00,2347,26,10608.199,0
3410301,09:13:00,09:13:00,2348,27,11044.55,0
3410301,09:14:00,09:14:00,2349,28,11366.335,0
3410301,09:15:00,09:15:00,2350,29,11642.639,0
3410301,09:16:00,09:16:00,2351,30,11829.193,0
3410301,09:17:00,09:17:00,2352,31,12093.141,0
3410301,09:18:00,09:18:00,2353,32,12234.443,
3410301,09:18:00,09:18:00,2354,33,12346.328,0
3410301,09:18:00,09:18:00,2355,34,12512.535,0
3410301,09:19:00,09:19:00,2356,35,12683.096,0
3410301,09:20:00,09:20:00,2357,36,12934.276,0
3410301,09:21:00,09:21:00,2358,37,13237.697,0
3410301,09:21:00,09:21:00,2359,38,13377.615,0
3410301,09:22:00,09:22:00,2361,39,13641.18,0
3410301,09:23:00,09:23:00,2363,40,13970.016,0
3410301,09:24:00,09:24:00,2365,41,14242.606,0
3410301,09:25:00,09:25:00,2367,42,14396.458,0
3410301,09:25:00,09:25:00,2368,43,14640.698,0
3410301,09:27:00,09:27:00,2370,44,15059.483,0
3410301,09:28:00,09:28:00,2371,45,15247.883,
3410301,09:28:00,09:28:00,2373,46,15383.214,0
3410301,09:28:00,09:28:00,2374,47,15590.333,0
3410301,09:29:00,09:29:00,2376,48,15864.53,0
3410301,09:29:00,09:29:00,2377,49,16153.051,0
3410301,09:30:00,09:30:00,2379,50,16640.773,0
3410301,09:31:00,09:31:00,2381,51,17003.844,0
3410301,09:32:00,09:32:00,2382,52,17228.684,0
3410301,09:32:00,09:32:00,13523,53,17489.94,0
3410301,09:33:00,09:33:00,2271,54,17851.377,0
3410301,09:33:00,09:33:00,2270,55,18173.95,0
3410301,09:34:00,09:34:00,2269,56,18400.826,0
3410301,09:35:00,09:35:00,16160,57,19102.258,0
3410301,09:37:00,09:37:00,13487,58,19633.377,
3410302,09:24:00,09:24:00,768,1,0,
3410302,09:24:00,09:24:00,7741,2,234.0035,0
3410302,09:25:00,09:25:00,7745,3,741.2088,0
3410302,09:26:00,09:26:00,7746,4,1019.6892,0
3410302,09:27:00,09:27:00,8935,5,1368.8428,0
3410302,09:29:00,09:29:00,880,6,2467.8545,0
3410302,09:31:00,09:31:00,2332,7,3027.2373,0
3410302,09:31:00,09:31:00,2333,8,3171.7576,0
3410302,09:31:00,09:31:00,2334,9,3341.298,0
3410302,09:33:00,09:33:00,2336,10,3789.1553,
3410302,09:34:00,09:34:00,3454,11,4276.9863,0
3410302,09:35:00,09:35:00,3456,12,4576.396,0
3410302,09:36:00,09:36:00,3458,13,5035.7944,0
3410302,09:37:00,09:37:00,3459,14,5358.3486,0
3410302,09:38:00,09:38:00,3461,15,5815.2495,0
3410302,09:39:00,09:39:00,2340,16,6124.2085,0
3410302,09:41:00,09:41:00,2342,17,6760.462,0
3410302,09:41:00,09:41:00,2344,18,6936.759,0
3410302,09:43:00,09:43:00,2345,19,7700.55,0
3410302,09:44:00,09:44:00,5456,20,8042.378,0
3410302,09:46:00,09:46:00,5459,21,8879.073,0
3410302,09:47:00,09:47:00,15229,22,9040.965,0
3410302,09:47:00,09:47:00,15070,23,9288.624,0
3410302,09:48:00,09:48:00,8571,24,9524.702,0
3410302,09:50:00,09:50:00,14792,25,10025.979,
3410302,09:52:00,09:52:00,2347,26,10608.199,0
3410302,09:53:00,09:53:00,2348,27,11044.55,0
3410302,09:54:00,09:54:00,2349,28,11366.335,0
3410302,09:55:00,09:55:00,2350,29,11642.639,0
3410302,09:56:00,09:56:00,2351,30,11829.193,0
3410302,09:57:00,09:57:00,2352,31,12093.141,0
3410302,09:58:00,09:58:00,2353,32,12234.443,
3410302,09:58:00,09:58:00,2354,33,12346.328,0
3410302,09:58:00,09:58:00,2355,34,12512.535,0
3410302,09:59:00,09:59:00,2356,35,12683.096,0
3410302,10:00:00,10:00:00,2357,36,12934.276,0
3410302,10:01:00,10:01:00,2358,37,13237.697,0
3410302,10:01:00,10:01:00,2359,38,13377.615,0
3410302,10:02:00,10:02:00,2361,39,13641.18,0
3410302,10:03:00,10:03:00,2363,40,13970.016,0
3410302,10:04:00,10:04:00,2365,41,14242.606,0
3410302,10:05:00,10:05:00,2367,42,14396.458,0
3410302,10:05:00,10:05:00,2368,43,14640.698,0
3410302,10:07:00,10:07:00,2370,44,15059.483,0
3410302,10:08:00,10:08:00,2371,45,15247.883,
3410302,10:08:00,10:08:00,2373,46,15383.214,0
3410302,10:08:00,10:08:00,2374,47,15590.333,0
3410302,10:09:00,10:09:00,2376,48,15864.53,0
3410302,10:09:00,10:09:00,2377,49,16153.051,0
3410302,10:10:00,10:10:00,2379,50,16640.773,0
3410302,10:11:00,10:11:00,2381,51,17003.844,0
3410302,10:12:00,10:12:00,2382,52,17228.684,0
3410302,10:12:00,10:12:00,13523,53,17489.94,0
3410302,10:13:00,10:13:00,2271,54,17851.377,0
3410302,10:13:00,10:13:00,2270,55,18173.95,0
3410302,10:14:00,10:14:00,2269,56,18400.826,0
3410302,10:15:00,10:15:00,16160,57,19102.258,0
3410302,10:17:00,10:17:00,13487,58,19633.377,
3410303,10:04:00,10:04:00,768,1,0,
3410303,10:04:00,10:04:00,7741,2,234.0035,0
3410303,10:05:00,10:05:00,7745,3,741.2088,0
3410303,10:06:00,10:06:00,7746,4,1019.6892,0
3410303,10:07:00,10:07:00,8935,5,1368.8428,0
3410303,10:09:00,10:09:00,880,6,2467.8545,0
3410303,10:11:00,10:11:00,2332,7,3027.2373,0
3410303,10:11:00,10:11:00,2333,8,3171.7576,0
3410303,10:11:00,10:11:00,2334,9,3341.298,0
3410303,10:13:00,10:13:00,2336,10,3789.1553,
3410303,10:14:00,10:14:00,3454,11,4276.9863,0
3410303,10:15:00,10:15:00,3456,12,4576.396,0
3410303,10:16:00,10:16:00,3458,13,5035.7944,0
3410303,10:17:00,10:17:00,3459,14,5358.3486,0
3410303,10:18:00,10:18:00,3461,15,5815.2495,0
3410303,10:19:00,10:19:00,2340,16,6124.2085,0
3410303,10:21:00,10:21:00,2342,17,6760.462,0
3410303,10:21:00,10:21:00,2344,18,6936.759,0
3410303,10:23:00,10:23:00,2345,19,7700.55,0
3410303,10:24:00,10:24:00,5456,20,8042.378,0
3410303,10:26:00,10:26:00,5459,21,8879.073,0
3410303,10:27:00,10:27:00,15229,22,9040.965,0
3410303,10:27:00,10:27:00,15070,23,9288.624,0
3410303,10:28:00,10:28:00,8571,24,9524.702,0
3410303,10:30:00,10:30:00,14792,25,10025.979,
3410303,10:32:00,10:32:00,2347,26,10608.199,0
3410303,10:33:00,10:33:00,2348,27,11044.55,0
3410303,10:34:00,10:34:00,2349,28,11366.335,0
3410303,10:35:00,10:35:00,2350,29,11642.639,0
3410303,10:36:00,10:36:00,2351,30,11829.193,0
3410303,10:37:00,10:37:00,2352,31,12093.141,0
3410303,10:38:00,10:38:00,2353,32,12234.443,
3410303,10:38:00,10:38:00,2354,33,12346.328,0
3410303,10:38:00,10:38:00,2355,34,12512.535,0
3410303,10:39:00,10:39:00,2356,35,12683.096,0
3410303,10:40:00,10:40:00,2357,36,12934.276,0
3410303,10:41:00,10:41:00,2358,37,13237.697,0
3410303,10:41:00,10:41:00,2359,38,13377.615,0
3410303,10:42:00,10:42:00,2361,39,13641.18,0
3410303,10:43:00,10:43:00,2363,40,13970.016,0
3410303,10:44:00,10:44:00,2365,41,14242.606,0
3410303,10:45:00,10:45:00,2367,42,14396.458,0
3410303,10:45:00,10:45:00,2368,43,14640.698,0
3410303,10:47:00,10:47:00,2370,44,15059.483,0
3410303,10:48:00,10:48:00,2371,45,15247.883,
3410303,10:48:00,10:48:00,2373,46,15383.214,0
3410303,10:48:00,10:48:00,2374,47,15590.333,0
3410303,10:49:00,10:49:00,2376,48,15864.53,0
3410303,10:49:00,10:49:00,2377,49,16153.051,0
3410303,10:50:00,10:50:00,2379,50,16640.773,0
3410303,10:51:00,10:51:00,2381,51,17003.844,0
3410303,10:52:00,10:52:00,2382,52,17228.684,0
3410303,10:52:00,10:52:00,13523,53,17489.94,0
3410303,10:53:00,10:53:00,2271,54,17851.377,0
3410303,10:53:00,10:53:00,2270,55,18173.95,0
3410303,10:54:00,10:54:00,2269,56,18400.826,0
3410303,10:55:00,10:55:00,16160,57,19102.258,0
3410303,10:57:00,10:57:00,13487,58,19633.377,
3410304,10:44:00,10:44:00,768,1,0,
3410304,10:44:00,10:44:00,7741,2,234.0035,0
3410304,10:45:00,10:45:00,7745,3,741.2088,0
3410304,10:46:00,10:46:00,7746,4,1019.6892,0
3410304,10:47:00,10:47:00,8935,5,1368.8428,0
3410304,10:49:00,10:49:00,880,6,2467.8545,0
3410304,10:51:00,10:51:00,2332,7,3027.2373,0
3410304,10:51:00,10:51:00,2333,8,3171.7576,0
3410304,10:51:00,10:51:00,2334,9,3341.298,0
3410304,10:53:00,10:53:00,2336,10,3789.1553,
3410304,10:54:00,10:54:00,3454,11,4276.9863,0
3410304,10:55:00,10:55:00,3456,12,4576.396,0
3410304,10:56:00,10:56:00,3458,13,5035.7944,0
3410304,10:57:00,10:57:00,3459,14,5358.3486,0
3410304,10:58:00,10:58:00,3461,15,5815.2495,0
3410304,10:59:00,10:59:00,2340,16,6124.2085,0
3410304,11:01:00,11:01:00,2342,17,6760.462,0
3410304,11:01:00,11:01:00,2344,18,6936.759,0
3410304,11:03:00,11:03:00,2345,19,7700.55,0
3410304,11:04:00,11:04:00,5456,20,8042.378,0
3410304,11:06:00,11:06:00,5459,21,8879.073,0
3410304,11:07:00,11:07:00,15229,22,9040.965,0
3410304,11:07:00,11:07:00,15070,23,9288.624,0
3410304,11:08:00,11:08:00,8571,24,9524.702,0
3410304,11:10:00,11:10:00,14792,25,10025.979,
3410304,11:12:00,11:12:00,2347,26,10608.199,0
3410304,11:13:00,11:13:00,2348,27,11044.55,0
3410304,11:14:00,11:14:00,2349,28,11366.335,0
3410304,11:15:00,11:15:00,2350,29,11642.639,0
3410304,11:16:00,11:16:00,2351,30,11829.193,0
3410304,11:17:00,11:17:00,2352,31,12093.141,0
3410304,11:18:00,11:18:00,2353,32,12234.443,
3410304,11:18:00,11:18:00,2354,33,12346.328,0
3410304,11:18:00,11:18:00,2355,34,12512.535,0
3410304,11:19:00,11:19:00,2356,35,12683.096,0
3410304,11:20:00,11:20:00,2357,36,12934.276,0
3410304,11:21:00,11:21:00,2358,37,13237.697,0
3410304,11:21:00,11:21:00,2359,38,13377.615,0
3410304,11:22:00,11:22:00,2361,39,13641.18,0
3410304,11:23:00,11:23:00,2363,40,13970.016,0
3410304,11:24:00,11:24:00,2365,41,14242.606,0
3410304,11:25:00,11:25:00,2367,42,14396.458,0
3410304,11:25:00,11:25:00,2368,43,14640.698,0
3410304,11:27:00,11:27:00,2370,44,15059.483,0
3410304,11:28:00,11:28:00,2371,45,15247.883,
3410304,11:28:00,11:28:00,2373,46,15383.214,0
3410304,11:28:00,11:28:00,2374,47,15590.333,0
3410304,11:29:00,11:29:00,2376,48,15864.53,0
3410304,11:29:00,11:29:00,2377,49,16153.051,0
3410304,11:30:00,11:30:00,2379,50,16640.773,0
3410304,11:31:00,11:31:00,2381,51,17003.844,0
3410304,11:32:00,11:32:00,2382,52,17228.684,0
3410304,11:32:00,11:32:00,13523,53,17489.94,0
3410304,11:33:00,11:33:00,2271,54,17851.377,0
3410304,11:33:00,11:33:00,2270,55,18173.95,0
3410304,11:34:00,11:34:00,2269,56,18400.826,0
3410304,11:35:00,11:35:00,16160,57,19102.258,0
3410304,11:37:00,11:37:00,13487,58,19633.377,
3410305,11:24:00,11:24:00,768,1,0,
3410305,11:24:00,11:24:00,7741,2,234.0035,0
3410305,11:25:00,11:25:00,7745,3,741.2088,0
3410305,11:26:00,11:26:00,7746,4,1019.6892,0
3410305,11:27:00,11:27:00,8935,5,1368.8428,0
3410305,11:29:00,11:29:00,880,6,2467.8545,0
3410305,11:31:00,11:31:00,2332,7,3027.2373,0
3410305,11:31:00,11:31:00,2333,8,3171.7576,0
3410305,11:31:00,11:31:00,2334,9,3341.298,0
3410305,11:33:00,11:33:00,2336,10,3789.1553,
3410305,11:34:00,11:34:00,3454,11,4276.9863,0
3410305,11:35:00,11:35:00,3456,12,4576.396,0
3410305,11:36:00,11:36:00,3458,13,5035.7944,0
3410305,11:37:00,11:37:00,3459,14,5358.3486,0
3410305,11:38:00,11:38:00,3461,15,5815.2495,0
3410305,11:39:00,11:39:00,2340,16,6124.2085,0
3410305,11:41:00,11:41:00,2342,17,6760.462,0
3410305,11:41:00,11:41:00,2344,18,6936.759,0
3410305,11:43:00,11:43:00,2345,19,7700.55,0
3410305,11:44:00,11:44:00,5456,20,8042.378,0
3410305,11:46:00,11:46:00,5459,21,8879.073,0
3410305,11:47:00,11:47:00,15229,22,9040.965,0
3410305,11:47:00,11:47:00,15070,23,9288.624,0
3410305,11:48:00,11:48:00,8571,24,9524.702,0
3410305,11:50:00,11:50:00,14792,25,10025.979,
3410305,11:52:00,11:52:00,2347,26,10608.199,0
3410305,11:53:00,11:53:00,2348,27,11044.55,0
3410305,11:54:00,11:54:00,2349,28,11366.335,0
3410305,11:55:00,11:55:00,2350,29,11642.639,0
3410305,11:56:00,11:56:00,2351,30,11829.193,0
3410305,11:57:00,11:57:00,2352,31,12093.141,0
3410305,11:58:00,11:58:00,2353,32,12234.443,
3410305,11:58:00,11:58:00,2354,33,12346.328,0
3410305,11:58:00,11:58:00,2355,34,12512.535,0
3410305,11:59:00,11:59:00,2356,35,12683.096,0
3410305,12:00:00,12:00:00,2357,36,12934.276,0
3410305,12:01:00,12:01:00,2358,37,13237.697,0
3410305,12:01:00,12:01:00,2359,38,13377.615,0
3410305,12:02:00,12:02:00,2361,39,13641.18,0
3410305,12:03:00,12:03:00,2363,40,13970.016,0
3410305,12:04:00,12:04:00,2365,41,14242.606,0
3410305,12:05:00,12:05:00,2367,42,14396.458,0
3410305,12:05:00,12:05:00,2368,43,14640.698,0
3410305,12:07:00,12:07:00,2370,44,15059.483,0
3410305,12:08:00,12:08:00,2371,45,15247.883,
3410305,12:08:00,12:08:00,2373,46,15383.214,0
3410305,12:08:00,12:08:00,2374,47,15590.333,0
3410305,12:09:00,12:09:00,2376,48,15864.53,0
3410305,12:09:00,12:09:00,2377,49,16153.051,0
3410305,12:10:00,12:10:00,2379,50,16640.773,0
3410305,12:11:00,12:11:00,2381,51,17003.844,0
3410305,12:12:00,12:12:00,2382,52,17228.684,0
3410305,12:12:00,12:12:00,13523,53,17489.94,0
3410305,12:13:00,12:13:00,2271,54,17851.377,0
3410305,12:13:00,12:13:00,2270,55,18173.95,0
3410305,12:14:00,12:14:00,2269,56,18400.826,0
3410305,12:15:00,12:15:00,16160,57,19102.258,0
3410305,12:17:00,12:17:00,13487,58,19633.377,
3410306,12:04:00,12:04:00,768,1,0,
3410306,12:04:00,12:04:00,7741,2,234.0035,0
3410306,12:05:00,12:05:00,7745,3,741.2088,0
3410306,12:06:00,12:06:00,7746,4,1019.6892,0
3410306,12:07:00,12:07:00,8935,5,1368.8428,0
3410306,12:09:00,12:09:00,880,6,2467.8545,0
3410306,12:11:00,12:11:00,2332,7,3027.2373,0
3410306,12:11:00,12:11:00,2333,8,3171.7576,0
3410306,12:11:00,12:11:00,2334,9,3341.298,0
3410306,12:13:00,12:13:00,2336,10,3789.1553,
3410306,12:14:00,12:14:00,3454,11,4276.9863,0
3410306,12:15:00,12:15:00,3456,12,4576.396,0
3410306,12:16:00,12:16:00,3458,13,5035.7944,0
3410306,12:17:00,12:17:00,3459,14,5358.3486,0
3410306,12:18:00,12:18:00,3461,15,5815.2495,0
3410306,12:19:00,12:19:00,2340,16,6124.2085,0
3410306,12:21:00,12:21:00,2342,17,6760.462,0
3410306,12:21:00,12:21:00,2344,18,6936.759,0
3410306,12:23:00,12:23:00,2345,19,7700.55,0
3410306,12:24:00,12:24:00,5456,20,8042.378,0
3410306,12:26:00,12:26:00,5459,21,8879.073,0
3410306,12:27:00,12:27:00,15229,22,9040.965,0
3410306,12:27:00,12:27:00,15070,23,9288.624,0
3410306,12:28:00,12:28:00,8571,24,9524.702,0
3410306,12:30:00,12:30:00,14792,25,10025.979,
3410306,12:32:00,12:32:00,2347,26,10608.199,0
3410306,12:33:00,12:33:00,2348,27,11044.55,0
3410306,12:34:00,12:34:00,2349,28,11366.335,0
3410306,12:35:00,12:35:00,2350,29,11642.639,0
3410306,12:36:00,12:36:00,2351,30,11829.193,0
3410306,12:37:00,12:37:00,2352,31,12093.141,0
3410306,12:38:00,12:38:00,2353,32,12234.443,
3410306,12:38:00,12:38:00,2354,33,12346.328,0
3410306,12:38:00,12:38:00,2355,34,12512.535,0
3410306,12:39:00,12:39:00,2356,35,12683.096,0
3410306,12:40:00,12:40:00,2357,36,12934.276,0
3410306,12:41:00,12:41:00,2358,37,13237.697,0
3410306,12:41:00,12:41:00,2359,38,13377.615,0
3410306,12:42:00,12:42:00,2361,39,13641.18,0
3410306,12:43:00,12:43:00,2363,40,13970.016,0
3410306,12:44:00,12:44:00,2365,41,14242.606,0
3410306,12:45:00,12:45:00,2367,42,14396.458,0
3410306,12:45:00,12:45:00,2368,43,14640.698,0
3410306,12:47:00,12:47:00,2370,44,15059.483,0
3410306,12:48:00,12:48:00,2371,45,15247.883,
3410306,12:48:00,12:48:00,2373,46,15383.214,0
3410306,12:48:00,12:48:00,2374,47,15590.333,0
3410306,12:49:00,12:49:00,2376,48,15864.53,0
3410306,12:49:00,12:49:00,2377,49,16153.051,0
3410306,12:50:00,12:50:00,2379,50,16640.773,0
3410306,12:51:00,12:51:00,2381,51,17003.844,0
3410306,12:52:00,12:52:00,2382,52,17228.684,0
3410306,12:52:00,12:52:00,13523,53,17489.94,0
3410306,12:53:00,12:53:00,2271,54,17851.377,0
3410306,12:53:00,12:53:00,2270,55,18173.95,0
3410306,12:54:00,12:54:00,2269,56,18400.826,0
3410306,12:55:00,12:55:00,16160,57,19102.258,0
3410306,12:57:00,12:57:00,13487,58,19633.377,
3410307,12:44:00,12:44:00,768,1,0,
3410307,12:44:00,12:44:00,7741,2,234.0035,0
3410307,12:45:00,12:45:00,7745,3,741.2088,0
3410307,12:46:00,12:46:00,7746,4,1019.6892,0
3410307,12:47:00,12:47:00,8935,5,1368.8428,0
3410307,12:49:00,12:49:00,880,6,2467.8545,0
3410307,12:51:00,12:51:00,2332,7,3027.2373,0
3410307,12:51:00,12:51:00,2333,8,3171.7576,0
3410307,12:51:00,12:51:00,2334,9,3341.298,0
3410307,12:53:00,12:53:00,2336,10,3789.1553,
3410307,12:54:00,12:54:00,3454,11,4276.9863,0
3410307,12:55:00,12:55:00,3456,12,4576.396,0
3410307,12:56:00,12:56:00,3458,13,5035.7944,0
3410307,12:57:00,12:57:00,3459,14,5358.3486,0
3410307,12:58:00,12:58:00,3461,15,5815.2495,0
3410307,12:59:00,12:59:00,2340,16,6124.2085,0
3410307,13:01:00,13:01:00,2342,17,6760.462,0
3410307,13:01:00,13:01:00,2344,18,6936.759,0
3410307,13:03:00,13:03:00,2345,19,7700.55,0
3410307,13:04:00,13:04:00,5456,20,8042.378,0
3410307,13:06:00,13:06:00,5459,21,8879.073,0
3410307,13:07:00,13:07:00,15229,22,9040.965,0
3410307,13:07:00,13:07:00,15070,23,9288.624,0
3410307,13:08:00,13:08:00,8571,24,9524.702,0
3410307,13:10:00,13:10:00,14792,25,10025.979,
3410307,13:12:00,13:12:00,2347,26,10608.199,0
3410307,13:13:00,13:13:00,2348,27,11044.55,0
3410307,13:14:00,13:14:00,2349,28,11366.335,0
3410307,13:15:00,13:15:00,2350,29,11642.639,0
3410307,13:16:00,13:16:00,2351,30,11829.193,0
3410307,13:17:00,13:17:00,2352,31,12093.141,0
3410307,13:18:00,13:18:00,2353,32,12234.443,
3410307,13:18:00,13:18:00,2354,33,12346.328,0
3410307,13:18:00,13:18:00,2355,34,12512.535,0
3410307,13:19:00,13:19:00,2356,35,12683.096,0
3410307,13:20:00,13:20:00,2357,36,12934.276,0
3410307,13:21:00,13:21:00,2358,37,13237.697,0
3410307,13:21:00,13:21:00,2359,38,13377.615,0
3410307,13:22:00,13:22:00,2361,39,13641.18,0
3410307,13:23:00,13:23:00,2363,40,13970.016,0
3410307,13:24:00,13:24:00,2365,41,14242.606,0
3410307,13:25:00,13:25:00,2367,42,14396.458,0
3410307,13:25:00,13:25:00,2368,43,14640.698,0
3410307,13:27:00,13:27:00,2370,44,15059.483,0
3410307,13:28:00,13:28:00,2371,45,15247.883,
3410307,13:28:00,13:28:00,2373,46,15383.214,0
3410307,13:28:00,13:28:00,2374,47,15590.333,0
3410307,13:29:00,13:29:00,2376,48,15864.53,0
3410307,13:29:00,13:29:00,2377,49,16153.051,0
3410307,13:30:00,13:30:00,2379,50,16640.773,0
3410307,13:31:00,13:31:00,2381,51,17003.844,0
3410307,13:32:00,13:32:00,2382,52,17228.684,0
3410307,13:32:00,13:32:00,13523,53,17489.94,0
3410307,13:33:00,13:33:00,2271,54,17851.377,0
3410307,13:33:00,13:33:00,2270,55,18173.95,0
3410307,13:34:00,13:34:00,2269,56,18400.826,0
3410307,13:35:00,13:35:00,16160,57,19102.258,0
3410307,13:37:00,13:37:00,13487,58,19633.377,
3410308,13:24:00,13:24:00,768,1,0,
3410308,13:24:00,13:24:00,7741,2,234.0035,0
3410308,13:25:00,13:25:00,7745,3,741.2088,0
3410308,13:26:00,13:26:00,7746,4,1019.6892,0
3410308,13:27:00,13:27:00,8935,5,1368.8428,0
3410308,13:29:00,13:29:00,880,6,2467.8545,0
3410308,13:31:00,13:31:00,2332,7,3027.2373,0
3410308,13:31:00,13:31:00,2333,8,3171.7576,0
3410308,13:31:00,13:31:00,2334,9,3341.298,0
3410308,13:33:00,13:33:00,2336,10,3789.1553,
3410308,13:34:00,13:34:00,3454,11,4276.9863,0
3410308,13:35:00,13:35:00,3456,12,4576.396,0
3410308,13:36:00,13:36:00,3458,13,5035.7944,0
3410308,13:37:00,13:37:00,3459,14,5358.3486,0
3410308,13:38:00,13:38:00,3461,15,5815.2495,0
3410308,13:39:00,13:39:00,2340,16,6124.2085,0
3410308,13:41:00,13:41:00,2342,17,6760.462,0
3410308,13:41:00,13:41:00,2344,18,6936.759,0
3410308,13:43:00,13:43:00,2345,19,7700.55,0
3410308,13:44:00,13:44:00,5456,20,8042.378,0
3410308,13:46:00,13:46:00,5459,21,8879.073,0
3410308,13:47:00,13:47:00,15229,22,9040.965,0
3410308,13:47:00,13:47:00,15070,23,9288.624,0
3410308,13:48:00,13:48:00,8571,24,9524.702,0
3410308,13:50:00,13:50:00,14792,25,10025.979,
3410308,13:52:00,13:52:00,2347,26,10608.199,0
3410308,13:53:00,13:53:00,2348,27,11044.55,0
3410308,13:54:00,13:54:00,2349,28,11366.335,0
3410308,13:55:00,13:55:00,2350,29,11642.639,0
3410308,13:56:00,13:56:00,2351,30,11829.193,0
3410308,13:57:00,13:57:00,2352,31,12093.141,0
3410308,13:58:00,13:58:00,2353,32,12234.443,
3410308,13:58:00,13:58:00,2354,33,12346.328,0
3410308,13:58:00,13:58:00,2355,34,12512.535,0
3410308,13:59:00,13:59:00,2356,35,12683.096,0
3410308,14:00:00,14:00:00,2357,36,12934.276,0
3410308,14:01:00,14:01:00,2358,37,13237.697,0
3410308,14:01:00,14:01:00,2359,38,13377.615,0
3410308,14:02:00,14:02:00,2361,39,13641.18,0
3410308,14:03:00,14:03:00,2363,40,13970.016,0
3410308,14:04:00,14:04:00,2365,41,14242.606,0
3410308,14:05:00,14:05:00,2367,42,14396.458,0
3410308,14:05:00,14:05:00,2368,43,14640.698,0
3410308,14:07:00,14:07:00,2370,44,15059.483,0
3410308,14:08:00,14:08:00,2371,45,15247.883,
3410308,14:08:00,14:08:00,2373,46,15383.214,0
3410308,14:08:00,14:08:00,2374,47,15590.333,0
3410308,14:09:00,14:09:00,2376,48,15864.53,0
3410308,14:09:00,14:09:00,2377,49,16153.051,0
3410308,14:10:00,14:10:00,2379,50,16640.773,0
3410308,14:11:00,14:11:00,2381,51,17003.844,0
3410308,14:12:00,14:12:00,2382,52,17228.684,0
3410308,14:12:00,14:12:00,13523,53,17489.94,0
3410308,14:13:00,14:13:00,2271,54,17851.377,0
3410308,14:13:00,14:13:00,2270,55,18173.95,0
3410308,14:14:00,14:14:00,2269,56,18400.826,0
3410308,14:15:00,14:15:00,16160,57,19102.258,0
3410308,14:17:00,14:17:00,13487,58,19633.377,
3410309,14:04:00,14:04:00,768,1,0,
3410309,14:04:00,14:04:00,7741,2,234.0035,0
3410309,14:05:00,14:05:00,7745,3,741.2088,0
3410309,14:06:00,14:06:00,7746,4,1019.6892,0
3410309,14:07:00,14:07:00,8935,5,1368.8428,0
3410309,14:09:00,14:09:00,880,6,2467.8545,0
3410309,14:11:00,14:11:00,2332,7,3027.2373,0
3410309,14:11:00,14:11:00,2333,8,3171.7576,0
3410309,14:11:00,14:11:00,2334,9,3341.298,0
3410309,14:13:00,14:13:00,2336,10,3789.1553,
3410309,14:14:00,14:14:00,3454,11,4276.9863,0
3410309,14:15:00,14:15:00,3456,12,4576.396,0
3410309,14:16:00,14:16:00,3458,13,5035.7944,0
3410309,14:17:00,14:17:00,3459,14,5358.3486,0
3410309,14:18:00,14:18:00,3461,15,5815.2495,0
3410309,14:19:00,14:19:00,2340,16,6124.2085,0
3410309,14:21:00,14:21:00,2342,17,6760.462,0
3410309,14:21:00,14:21:00,2344,18,6936.759,0
3410309,14:23:00,14:23:00,2345,19,7700.55,0
3410309,14:24:00,14:24:00,5456,20,8042.378,0
3410309,14:26:00,14:26:00,5459,21,8879.073,0
3410309,14:27:00,14:27:00,15229,22,9040.965,0
3410309,14:27:00,14:27:00,15070,23,9288.624,0
3410309,14:28:00,14:28:00,8571,24,9524.702,0
3410309,14:30:00,14:30:00,14792,25,10025.979,
3410309,14:32:00,14:32:00,2347,26,10608.199,0
3410309,14:33:00,14:33:00,2348,27,11044.55,0
3410309,14:34:00,14:34:00,2349,28,11366.335,0
3410309,14:35:00,14:35:00,2350,29,11642.639,0
3410309,14:36:00,14:36:00,2351,30,11829.193,0
3410309,14:37:00,14:37:00,2352,31,12093.141,0
3410309,14:38:00,14:38:00,2353,32,12234.443,
3410309,14:38:00,14:38:00,2354,33,12346.328,0
3410309,14:38:00,14:38:00,2355,34,12512.535,0
3410309,14:39:00,14:39:00,2356,35,12683.096,0
3410309,14:40:00,14:40:00,2357,36,12934.276,0
3410309,14:41:00,14:41:00,2358,37,13237.697,0
3410309,14:41:00,14:41:00,2359,38,13377.615,0
3410309,14:42:00,14:42:00,2361,39,13641.18,0
3410309,14:43:00,14:43:00,2363,40,13970.016,0
3410309,14:44:00,14:44:00,2365,41,14242.606,0
3410309,14:45:00,14:45:00,2367,42,14396.458,0
3410309,14:45:00,14:45:00,2368,43,14640.698,0
3410309,14:47:00,14:47:00,2370,44,15059.483,0
3410309,14:48:00,14:48:00,2371,45,15247.883,
3410309,14:48:00,14:48:00,2373,46,15383.214,0
3410309,14:48:00,14:48:00,2374,47,15590.333,0
3410309,14:49:00,14:49:00,2376,48,15864.53,0
3410309,14:49:00,14:49:00,2377,49,16153.051,0
3410309,14:50:00,14:50:00,2379,50,16640.773,0
3410309,14:51:00,14:51:00,2381,51,17003.844,0
3410309,14:52:00,14:52:00,2382,52,17228.684,0
3410309,14:52:00,14:52:00,13523,53,17489.94,0
3410309,14:53:00,14:53:00,2271,54,17851.377,0
3410309,14:53:00,14:53:00,2270,55,18173.95,0
3410309,14:54:00,14:54:00,2269,56,18400.826,0
3410309,14:55:00,14:55:00,16160,57,19102.258,0
3410309,14:57:00,14:57:00,13487,58,19633.377,
3410310,14:44:00,14:44:00,768,1,0,
3410310,14:44:00,14:44:00,7741,2,234.0035,0
3410310,14:45:00,14:45:00,7745,3,741.2088,0
3410310,14:46:00,14:46:00,7746,4,1019.6892,0
3410310,14:47:00,14:47:00,8935,5,1368.8428,0
3410310,14:49:00,14:49:00,880,6,2467.8545,0
3410310,14:51:00,14:51:00,2332,7,3027.2373,0
3410310,14:51:00,14:51:00,2333,8,3171.7576,0
3410310,14:51:00,14:51:00,2334,9,3341.298,0
3410310,14:53:00,14:53:00,2336,10,3789.1553,
3410310,14:54:00,14:54:00,3454,11,4276.9863,0
3410310,14:55:00,14:55:00,3456,12,4576.396,0
3410310,14:56:00,14:56:00,3458,13,5035.7944,0
3410310,14:57:00,14:57:00,3459,14,5358.3486,0
3410310,14:58:00,14:58:00,3461,15,5815.2495,0
3410310,14:59:00,14:59:00,2340,16,6124.2085,0
3410310,15:01:00,15:01:00,2342,17,6760.462,0
3410310,15:01:00,15:01:00,2344,18,6936.759,0
3410310,15:03:00,15:03:00,2345,19,7700.55,0
3410310,15:04:00,15:04:00,5456,20,8042.378,0
3410310,15:06:00,15:06:00,5459,21,8879.073,0
3410310,15:07:00,15:07:00,15229,22,9040.965,0
3410310,15:07:00,15:07:00,15070,23,9288.624,0
3410310,15:08:00,15:08:00,8571,24,9524.702,0
3410310,15:10:00,15:10:00,14792,25,10025.979,
3410310,15:12:00,15:12:00,2347,26,10608.199,0
3410310,15:13:00,15:13:00,2348,27,11044.55,0
3410310,15:14:00,15:14:00,2349,28,11366.335,0
3410310,15:15:00,15:15:00,2350,29,11642.639,0
3410310,15:16:00,15:16:00,2351,30,11829.193,0
3410310,15:17:00,15:17:00,2352,31,12093.141,0
3410310,15:18:00,15:18:00,2353,32,12234.443,
3410310,15:18:00,15:18:00,2354,33,12346.328,0
3410310,15:18:00,15:18:00,2355,34,12512.535,0
3410310,15:19:00,15:19:00,2356,35,12683.096,0
3410310,15:20:00,15:20:00,2357,36,12934.276,0
3410310,15:21:00,15:21:00,2358,37,13237.697,0
3410310,15:21:00,15:21:00,2359,38,13377.615,0
3410310,15:22:00,15:22:00,2361,39,13641.18,0
3410310,15:23:00,15:23:00,2363,40,13970.016,0
3410310,15:24:00,15:24:00,2365,41,14242.606,0
3410310,15:25:00,15:25:00,2367,42,14396.458,0
3410310,15:25:00,15:25:00,2368,43,14640.698,0
3410310,15:27:00,15:27:00,2370,44,15059.483,0
3410310,15:28:00,15:28:00,2371,45,15247.883,
3410310,15:28:00,15:28:00,2373,46,15383.214,0
3410310,15:28:00,15:28:00,2374,47,15590.333,0
3410310,15:29:00,15:29:00,2376,48,15864.53,0
3410310,15:29:00,15:29:00,2377,49,16153.051,0
3410310,15:30:00,15:30:00,2379,50,16640.773,0
3410310,15:31:00,15:31:00,2381,51,17003.844,0
3410310,15:32:00,15:32:00,2382,52,17228.684,0
3410310,15:32:00,15:32:00,13523,53,17489.94,0
3410310,15:33:00,15:33:00,2271,54,17851.377,0
3410310,15:33:00,15:33:00,2270,55,18173.95,0
3410310,15:34:00,15:34:00,2269,56,18400.826,0
3410310,15:35:00,15:35:00,16160,57,19102.258,0
3410310,15:37:00,15:37:00,13487,58,19633.377,
3410311,15:24:00,15:24:00,768,1,0,
3410311,15:24:00,15:24:00,7741,2,234.0035,0
3410311,15:25:00,15:25:00,7745,3,741.2088,0
3410311,15:26:00,15:26:00,7746,4,1019.6892,0
3410311,15:27:00,15:27:00,8935,5,1368.8428,0
3410311,15:29:00,15:29:00,880,6,2467.8545,0
3410311,15:31:00,15:31:00,2332,7,3027.2373,0
3410311,15:31:00,15:31:00,2333,8,3171.7576,0
3410311,15:31:00,15:31:00,2334,9,3341.298,0
3410311,15:33:00,15:33:00,2336,10,3789.1553,
3410311,15:34:00,15:34:00,3454,11,4276.9863,0
3410311,15:35:00,15:35:00,3456,12,4576.396,0
3410311,15:36:00,15:36:00,3458,13,5035.7944,0
3410311,15:37:00,15:37:00,3459,14,5358.3486,0
3410311,15:38:00,15:38:00,3461,15,5815.2495,0
3410311,15:39:00,15:39:00,2340,16,6124.2085,0
3410311,15:41:00,15:41:00,2342,17,6760.462,0
3410311,15:41:00,15:41:00,2344,18,6936.759,0
3410311,15:43:00,15:43:00,2345,19,7700.55,0
3410311,15:44:00,15:44:00,5456,20,8042.378,0
3410311,15:46:00,15:46:00,5459,21,8879.073,0
3410311,15:47:00,15:47:00,15229,22,9040.965,0
3410311,15:47:00,15:47:00,15070,23,9288.624,0
3410311,15:48:00,15:48:00,8571,24,9524.702,0
3410311,15:50:00,15:50:00,14792,25,10025.979,
3410311,15:52:00,15:52:00,2347,26,10608.199,0
3410311,15:53:00,15:53:00,2348,27,11044.55,0
3410311,15:54:00,15:54:00,2349,28,11366.335,0
3410311,15:55:00,15:55:00,2350,29,11642.639,0
3410311,15:56:00,15:56:00,2351,30,11829.193,0
3410311,15:57:00,15:57:00,2352,31,12093.141,0
3410311,15:58:00,15:58:00,2353,32,12234.443,
3410311,15:58:00,15:58:00,2354,33,12346.328,0
3410311,15:58:00,15:58:00,2355,34,12512.535,0
3410311,15:59:00,15:59:00,2356,35,12683.096,0
3410311,16:00:00,16:00:00,2357,36,12934.276,0
3410311,16:01:00,16:01:00,2358,37,13237.697,0
3410311,16:01:00,16:01:00,2359,38,13377.615,0
3410311,16:02:00,16:02:00,2361,39,13641.18,0
3410311,16:03:00,16:03:00,2363,40,13970.016,0
3410311,16:04:00,16:04:00,2365,41,14242.606,0
3410311,16:05:00,16:05:00,2367,42,14396.458,0
3410311,16:05:00,16:05:00,2368,43,14640.698,0
3410311,16:07:00,16:07:00,2370,44,15059.483,0
3410311,16:08:00,16:08:00,2371,45,15247.883,
3410311,16:08:00,16:08:00,2373,46,15383.214,0
3410311,16:08:00,16:08:00,2374,47,15590.333,0
3410311,16:09:00,16:09:00,2376,48,15864.53,0
3410311,16:09:00,16:09:00,2377,49,16153.051,0
3410311,16:10:00,16:10:00,2379,50,16640.773,0
3410311,16:11:00,16:11:00,2381,51,17003.844,0
3410311,16:12:00,16:12:00,2382,52,17228.684,0
3410311,16:12:00,16:12:00,13523,53,17489.94,0
3410311,16:13:00,16:13:00,2271,54,17851.377,0
3410311,16:13:00,16:13:00,2270,55,18173.95,0
3410311,16:14:00,16:14:00,2269,56,18400.826,0
3410311,16:15:00,16:15:00,16160,57,19102.258,0
3410311,16:17:00,16:17:00,13487,58,19633.377,
3410312,16:04:00,16:04:00,768,1,0,
3410312,16:04:00,16:04:00,7741,2,234.0035,0
3410312,16:05:00,16:05:00,7745,3,741.2088,0
3410312,16:06:00,16:06:00,7746,4,1019.6892,0
3410312,16:07:00,16:07:00,8935,5,1368.8428,0
3410312,16:09:00,16:09:00,880,6,2467.8545,0
3410312,16:11:00,16:11:00,2332,7,3027.2373,0
3410312,16:11:00,16:11:00,2333,8,3171.7576,0
3410312,16:11:00,16:11:00,2334,9,3341.298,0
3410312,16:13:00,16:13:00,2336,10,3789.1553,
3410312,16:14:00,16:14:00,3454,11,4276.9863,0
3410312,16:15:00,16:15:00,3456,12,4576.396,0
3410312,16:16:00,16:16:00,3458,13,5035.7944,0
3410312,16:17:00,16:17:00,3459,14,5358.3486,0
3410312,16:18:00,16:18:00,3461,15,5815.2495,0
3410312,16:19:00,16:19:00,2340,16,6124.2085,0
3410312,16:21:00,16:21:00,2342,17,6760.462,0
3410312,16:21:00,16:21:00,2344,18,6936.759,0
3410312,16:23:00,16:23:00,2345,19,7700.55,0
3410312,16:24:00,16:24:00,5456,20,8042.378,0
3410312,16:26:00,16:26:00,5459,21,8879.073,0
3410312,16:27:00,16:27:00,15229,22,9040.965,0
3410312,16:27:00,16:27:00,15070,23,9288.624,0
3410312,16:28:00,16:28:00,8571,24,9524.702,0
3410312,16:30:00,16:30:00,14792,25,10025.979,
3410312,16:32:00,16:32:00,2347,26,10608.199,0
3410312,16:33:00,16:33:00,2348,27,11044.55,0
3410312,16:34:00,16:34:00,2349,28,11366.335,0
3410312,16:35:00,16:35:00,2350,29,11642.639,0
3410312,16:36:00,16:36:00,2351,30,11829.193,0
3410312,16:37:00,16:37:00,2352,31,12093.141,0
3410312,16:38:00,16:38:00,2353,32,12234.443,
3410312,16:38:00,16:38:00,2354,33,12346.328,0
3410312,16:38:00,16:38:00,2355,34,12512.535,0
3410312,16:39:00,16:39:00,2356,35,12683.096,0
3410312,16:40:00,16:40:00,2357,36,12934.276,0
3410312,16:41:00,16:41:00,2358,37,13237.697,0
3410312,16:41:00,16:41:00,2359,38,13377.615,0
3410312,16:42:00,16:42:00,2361,39,13641.18,0
3410312,16:43:00,16:43:00,2363,40,13970.016,0
3410312,16:44:00,16:44:00,2365,41,14242.606,0
3410312,16:45:00,16:45:00,2367,42,14396.458,0
3410312,16:45:00,16:45:00,2368,43,14640.698,0
3410312,16:47:00,16:47:00,2370,44,15059.483,0
3410312,16:48:00,16:48:00,2371,45,15247.883,
3410312,16:48:00,16:48:00,2373,46,15383.214,0
3410312,16:48:00,16:48:00,2374,47,15590.333,0
3410312,16:49:00,16:49:00,2376,48,15864.53,0
3410312,16:49:00,16:49:00,2377,49,16153.051,0
3410312,16:50:00,16:50:00,2379,50,16640.773,0
3410312,16:51:00,16:51:00,2381,51,17003.844,0
3410312,16:52:00,16:52:00,2382,52,17228.684,0
3410312,16:52:00,16:52:00,13523,53,17489.94,0
3410312,16:53:00,16:53:00,2271,54,17851.377,0
3410312,16:53:00,16:53:00,2270,55,18173.95,0
3410312,16:54:00,16:54:00,2269,56,18400.826,0
3410312,16:55:00,16:55:00,16160,57,19102.258,0
3410312,16:57:00,16:57:00,13487,58,19633.377,
3410313,16:44:00,16:44:00,768,1,0,
3410313,16:44:00,16:44:00,7741,2,234.0035,0
3410313,16:45:00,16:45:00,7745,3,741.2088,0
3410313,16:46:00,16:46:00,7746,4,1019.6892,0
3410313,16:47:00,16:47:00,8935,5,1368.8428,0
3410313,16:49:00,16:49:00,880,6,2467.8545,0
3410313,16:51:00,16:51:00,2332,7,3027.2373,0
3410313,16:51:00,16:51:00,2333,8,3171.7576,0
3410313,16:51:00,16:51:00,2334,9,3341.298,0
3410313,16:53:00,16:53:00,2336,10,3789.1553,
3410313,16:54:00,16:54:00,3454,11,4276.9863,0
3410313,16:55:00,16:55:00,3456,12,4576.396,0
3410313,16:56:00,16:56:00,3458,13,5035.7944,0
3410313,16:57:00,16:57:00,3459,14,5358.3486,0
3410313,16:58:00,16:58:00,3461,15,5815.2495,0
3410313,16:59:00,16:59:00,2340,16,6124.2085,0
3410313,17:01:00,17:01:00,2342,17,6760.462,0
3410313,17:01:00,17:01:00,2344,18,6936.759,0
3410313,17:03:00,17:03:00,2345,19,7700.55,0
3410313,17:04:00,17:04:00,5456,20,8042.378,0
3410313,17:06:00,17:06:00,5459,21,8879.073,0
3410313,17:07:00,17:07:00,15229,22,9040.965,0
3410313,17:07:00,17:07:00,15070,23,9288.624,0
3410313,17:08:00,17:08:00,8571,24,9524.702,0
3410313,17:10:00,17:10:00,14792,25,10025.979,
3410313,17:12:00,17:12:00,2347,26,10608.199,0
3410313,17:13:00,17:13:00,2348,27,11044.55,0
3410313,17:14:00,17:14:00,2349,28,11366.335,0
3410313,17:15:00,17:15:00,2350,29,11642.639,0
3410313,17:16:00,17:16:00,2351,30,11829.193,0
3410313,17:17:00,17:17:00,2352,31,12093.141,0
3410313,17:18:00,17:18:00,2353,32,12234.443,
3410313,17:18:00,17:18:00,2354,33,12346.328,0
3410313,17:18:00,17:18:00,2355,34,12512.535,0
3410313,17:19:00,17:19:00,2356,35,12683.096,0
3410313,17:20:00,17:20:00,2357,36,12934.276,0
3410313,17:21:00,17:21:00,2358,37,13237.697,0
3410313,17:21:00,17:21:00,2359,38,13377.615,0
3410313,17:22:00,17:22:00,2361,39,13641.18,0
3410313,17:23:00,17:23:00,2363,40,13970.016,0
3410313,17:24:00,17:24:00,2365,41,14242.606,0
3410313,17:25:00,17:25:00,2367,42,14396.458,0
3410313,17:25:00,17:25:00,2368,43,14640.698,0
3410313,17:27:00,17:27:00,2370,44,15059.483,0
3410313,17:28:00,17:28:00,2371,45,15247.883,
3410313,17:28:00,17:28:00,2373,46,15383.214,0
3410313,17:28:00,17:28:00,2374,47,15590.333,0
3410313,17:29:00,17:29:00,2376,48,15864.53,0
3410313,17:29:00,17:29:00,2377,49,16153.051,0
3410313,17:30:00,17:30:00,2379,50,16640.773,0
3410313,17:31:00,17:31:00,2381,51,17003.844,0
3410313,17:32:00,17:32:00,2382,52,17228.684,0
3410313,17:32:00,17:32:00,13523,53,17489.94,0
3410313,17:33:00,17:33:00,2271,54,17851.377,0
3410313,17:33:00,17:33:00,2270,55,18173.95,0
3410313,17:34:00,17:34:00,2269,56,18400.826,0
3410313,17:35:00,17:35:00,16160,57,19102.258,0
3410313,17:37:00,17:37:00,13487,58,19633.377,
3410314,17:25:00,17:25:00,768,1,0,
3410314,17:25:00,17:25:00,7741,2,234.0035,0
3410314,17:26:00,17:26:00,7745,3,741.2088,0
3410314,17:27:00,17:27:00,7746,4,1019.6892,0
3410314,17:28:00,17:28:00,8935,5,1368.8428,0
3410314,17:30:00,17:30:00,880,6,2467.8545,0
3410314,17:32:00,17:32:00,2332,7,3027.2373,0
3410314,17:32:00,17:32:00,2333,8,3171.7576,0
3410314,17:32:00,17:32:00,2334,9,3341.298,0
3410314,17:34:00,17:34:00,2336,10,3789.1553,
3410314,17:35:00,17:35:00,3454,11,4276.9863,0
3410314,17:36:00,17:36:00,3456,12,4576.396,0
3410314,17:37:00,17:37:00,3458,13,5035.7944,0
3410314,17:38:00,17:38:00,3459,14,5358.3486,0
3410314,17:39:00,17:39:00,3461,15,5815.2495,0
3410314,17:39:00,17:39:00,2340,16,6124.2085,0
3410314,17:41:00,17:41:00,2342,17,6760.462,0
3410314,17:42:00,17:42:00,2344,18,6936.759,0
3410314,17:43:00,17:43:00,2345,19,7700.55,0
3410314,17:44:00,17:44:00,5456,20,8042.378,0
3410314,17:46:00,17:46:00,5459,21,8879.073,0
3410314,17:47:00,17:47:00,15229,22,9040.965,0
3410314,17:48:00,17:48:00,15070,23,9288.624,0
3410314,17:48:00,17:48:00,8571,24,9524.702,0
3410314,17:50:00,17:50:00,14792,25,10025.979,
3410314,17:52:00,17:52:00,2347,26,10608.199,0
3410314,17:53:00,17:53:00,2348,27,11044.55,0
3410314,17:54:00,17:54:00,2349,28,11366.335,0
3410314,17:55:00,17:55:00,2350,29,11642.639,0
3410314,17:56:00,17:56:00,2351,30,11829.193,0
3410314,17:57:00,17:57:00,2352,31,12093.141,0
3410314,17:58:00,17:58:00,2353,32,12234.443,
3410314,17:58:00,17:58:00,2354,33,12346.328,0
3410314,17:58:00,17:58:00,2355,34,12512.535,0
3410314,17:59:00,17:59:00,2356,35,12683.096,0
3410314,18:00:00,18:00:00,2357,36,12934.276,0
3410314,18:01:00,18:01:00,2358,37,13237.697,0
3410314,18:01:00,18:01:00,2359,38,13377.615,0
3410314,18:02:00,18:02:00,2361,39,13641.18,0
3410314,18:03:00,18:03:00,2363,40,13970.016,0
3410314,18:04:00,18:04:00,2365,41,14242.606,0
3410314,18:05:00,18:05:00,2367,42,14396.458,0
3410314,18:05:00,18:05:00,2368,43,14640.698,0
3410314,18:07:00,18:07:00,2370,44,15059.483,0
3410314,18:08:00,18:08:00,2371,45,15247.883,
3410314,18:08:00,18:08:00,2373,46,15383.214,0
3410314,18:08:00,18:08:00,2374,47,15590.333,0
3410314,18:09:00,18:09:00,2376,48,15864.53,0
3410314,18:09:00,18:09:00,2377,49,16153.051,0
3410314,18:10:00,18:10:00,2379,50,16640.773,0
3410314,18:11:00,18:11:00,2381,51,17003.844,0
3410314,18:11:00,18:11:00,2382,52,17228.684,0
3410314,18:12:00,18:12:00,13523,53,17489.94,0
3410314,18:12:00,18:12:00,2271,54,17851.377,0
3410314,18:13:00,18:13:00,2270,55,18173.95,0
3410314,18:13:00,18:13:00,2269,56,18400.826,0
3410314,18:14:00,18:14:00,16160,57,19102.258,0
3410314,18:16:00,18:16:00,13487,58,19633.377,
3410315,18:05:00,18:05:00,768,1,0,
3410315,18:05:00,18:05:00,7741,2,234.0035,0
3410315,18:06:00,18:06:00,7745,3,741.2088,0
3410315,18:07:00,18:07:00,7746,4,1019.6892,0
3410315,18:08:00,18:08:00,8935,5,1368.8428,0
3410315,18:10:00,18:10:00,880,6,2467.8545,0
3410315,18:12:00,18:12:00,2332,7,3027.2373,0
3410315,18:12:00,18:12:00,2333,8,3171.7576,0
3410315,18:12:00,18:12:00,2334,9,3341.298,0
3410315,18:14:00,18:14:00,2336,10,3789.1553,
3410315,18:15:00,18:15:00,3454,11,4276.9863,0
3410315,18:16:00,18:16:00,3456,12,4576.396,0
3410315,18:17:00,18:17:00,3458,13,5035.7944,0
3410315,18:18:00,18:18:00,3459,14,5358.3486,0
3410315,18:19:00,18:19:00,3461,15,5815.2495,0
3410315,18:19:00,18:19:00,2340,16,6124.2085,0
3410315,18:21:00,18:21:00,2342,17,6760.462,0
3410315,18:22:00,18:22:00,2344,18,6936.759,0
3410315,18:23:00,18:23:00,2345,19,7700.55,0
3410315,18:24:00,18:24:00,5456,20,8042.378,0
3410315,18:26:00,18:26:00,5459,21,8879.073,0
3410315,18:27:00,18:27:00,15229,22,9040.965,0
3410315,18:28:00,18:28:00,15070,23,9288.624,0
3410315,18:28:00,18:28:00,8571,24,9524.702,0
3410315,18:30:00,18:30:00,14792,25,10025.979,
3410315,18:32:00,18:32:00,2347,26,10608.199,0
3410315,18:33:00,18:33:00,2348,27,11044.55,0
3410315,18:34:00,18:34:00,2349,28,11366.335,0
3410315,18:35:00,18:35:00,2350,29,11642.639,0
3410315,18:36:00,18:36:00,2351,30,11829.193,0
3410315,18:37:00,18:37:00,2352,31,12093.141,0
3410315,18:38:00,18:38:00,2353,32,12234.443,
3410315,18:38:00,18:38:00,2354,33,12346.328,0
3410315,18:38:00,18:38:00,2355,34,12512.535,0
3410315,18:39:00,18:39:00,2356,35,12683.096,0
3410315,18:40:00,18:40:00,2357,36,12934.276,0
3410315,18:41:00,18:41:00,2358,37,13237.697,0
3410315,18:41:00,18:41:00,2359,38,13377.615,0
3410315,18:42:00,18:42:00,2361,39,13641.18,0
3410315,18:43:00,18:43:00,2363,40,13970.016,0
3410315,18:44:00,18:44:00,2365,41,14242.606,0
3410315,18:45:00,18:45:00,2367,42,14396.458,0
3410315,18:45:00,18:45:00,2368,43,14640.698,0
3410315,18:47:00,18:47:00,2370,44,15059.483,0
3410315,18:48:00,18:48:00,2371,45,15247.883,
3410315,18:48:00,18:48:00,2373,46,15383.214,0
3410315,18:48:00,18:48:00,2374,47,15590.333,0
3410315,18:49:00,18:49:00,2376,48,15864.53,0
3410315,18:49:00,18:49:00,2377,49,16153.051,0
3410315,18:50:00,18:50:00,2379,50,16640.773,0
3410315,18:51:00,18:51:00,2381,51,17003.844,0
3410315,18:51:00,18:51:00,2382,52,17228.684,0
3410315,18:52:00,18:52:00,13523,53,17489.94,0
3410315,18:52:00,18:52:00,2271,54,17851.377,0
3410315,18:53:00,18:53:00,2270,55,18173.95,0
3410315,18:53:00,18:53:00,2269,56,18400.826,0
3410315,18:54:00,18:54:00,16160,57,19102.258,0
3410315,18:56:00,18:56:00,13487,58,19633.377,
3410316,18:47:00,18:47:00,768,1,0,
3410316,18:47:00,18:47:00,7741,2,234.0035,0
3410316,18:48:00,18:48:00,7745,3,741.2088,0
3410316,18:49:00,18:49:00,7746,4,1019.6892,0
3410316,18:49:00,18:49:00,8935,5,1368.8428,0
3410316,18:52:00,18:52:00,880,6,2467.8545,0
3410316,18:53:00,18:53:00,2332,7,3027.2373,0
3410316,18:53:00,18:53:00,2333,8,3171.7576,0
3410316,18:54:00,18:54:00,2334,9,3341.298,0
3410316,18:55:00,18:55:00,2336,10,3789.1553,
3410316,18:56:00,18:56:00,3454,11,4276.9863,0
3410316,18:56:00,18:56:00,3456,12,4576.396,0
3410316,18:57:00,18:57:00,3458,13,5035.7944,0
3410316,18:58:00,18:58:00,3459,14,5358.3486,0
3410316,18:59:00,18:59:00,3461,15,5815.2495,0
3410316,19:00:00,19:00:00,2340,16,6124.2085,0
3410316,19:02:00,19:02:00,2342,17,6760.462,0
3410316,19:02:00,19:02:00,2344,18,6936.759,0
3410316,19:04:00,19:04:00,2345,19,7700.55,0
3410316,19:05:00,19:05:00,5456,20,8042.378,0
3410316,19:07:00,19:07:00,5459,21,8879.073,0
3410316,19:07:00,19:07:00,15229,22,9040.965,0
3410316,19:08:00,19:08:00,15070,23,9288.624,0
3410316,19:08:00,19:08:00,8571,24,9524.702,0
3410316,19:10:00,19:10:00,14792,25,10025.979,
3410316,19:12:00,19:12:00,2347,26,10608.199,0
3410316,19:13:00,19:13:00,2348,27,11044.55,0
3410316,19:14:00,19:14:00,2349,28,11366.335,0
3410316,19:15:00,19:15:00,2350,29,11642.639,0
3410316,19:16:00,19:16:00,2351,30,11829.193,0
3410316,19:17:00,19:17:00,2352,31,12093.141,0
3410316,19:18:00,19:18:00,2353,32,12234.443,
3410316,19:18:00,19:18:00,2354,33,12346.328,0
3410316,19:18:00,19:18:00,2355,34,12512.535,0
3410316,19:19:00,19:19:00,2356,35,12683.096,0
3410316,19:20:00,19:20:00,2357,36,12934.276,0
3410316,19:20:00,19:20:00,2358,37,13237.697,0
3410316,19:21:00,19:21:00,2359,38,13377.615,0
3410316,19:22:00,19:22:00,2361,39,13641.18,0
3410316,19:23:00,19:23:00,2363,40,13970.016,0
3410316,19:23:00,19:23:00,2365,41,14242.606,0
3410316,19:24:00,19:24:00,2367,42,14396.458,0
3410316,19:25:00,19:25:00,2368,43,14640.698,0
3410316,19:26:00,19:26:00,2370,44,15059.483,0
3410316,19:27:00,19:27:00,2371,45,15247.883,
3410316,19:27:00,19:27:00,2373,46,15383.214,0
3410316,19:27:00,19:27:00,2374,47,15590.333,0
3410316,19:28:00,19:28:00,2376,48,15864.53,0
3410316,19:28:00,19:28:00,2377,49,16153.051,0
3410316,19:29:00,19:29:00,2379,50,16640.773,0
3410316,19:30:00,19:30:00,2381,51,17003.844,0
3410316,19:30:00,19:30:00,2382,52,17228.684,0
3410316,19:31:00,19:31:00,13523,53,17489.94,0
3410316,19:31:00,19:31:00,2271,54,17851.377,0
3410316,19:32:00,19:32:00,2270,55,18173.95,0
3410316,19:32:00,19:32:00,2269,56,18400.826,0
3410316,19:33:00,19:33:00,16160,57,19102.258,0
3410316,19:35:00,19:35:00,13487,58,19633.377,
3410317,24:08:00,24:08:00,768,1,0,
3410317,24:08:00,24:08:00,7741,2,234.0035,0
3410317,24:09:00,24:09:00,7745,3,741.2088,0
3410317,24:10:00,24:10:00,7746,4,1019.6892,0
3410317,24:10:00,24:10:00,8935,5,1368.8428,0
3410317,24:13:00,24:13:00,880,6,2467.8545,0
3410317,24:14:00,24:14:00,2332,7,3027.2373,0
3410317,24:14:00,24:14:00,2333,8,3171.7576,0
3410317,24:15:00,24:15:00,2334,9,3341.298,0
3410317,24:16:00,24:16:00,2336,10,3789.1553,
3410317,24:17:00,24:17:00,3454,11,4276.9863,0
3410317,24:17:00,24:17:00,3456,12,4576.396,0
3410317,24:18:00,24:18:00,3458,13,5035.7944,0
3410317,24:19:00,24:19:00,3459,14,5358.3486,0
3410317,24:20:00,24:20:00,3461,15,5815.2495,0
3410317,24:21:00,24:21:00,2340,16,6124.2085,0
3410317,24:22:00,24:22:00,2342,17,6760.462,0
3410317,24:22:00,24:22:00,2344,18,6936.759,0
3410317,24:24:00,24:24:00,2345,19,7700.55,0
3410317,24:25:00,24:25:00,5456,20,8042.378,0
3410317,24:27:00,24:27:00,5459,21,8879.073,0
3410317,24:27:00,24:27:00,15229,22,9040.965,0
3410317,24:28:00,24:28:00,15070,23,9288.624,0
3410317,24:28:00,24:28:00,8571,24,9524.702,0
3410317,24:30:00,24:30:00,14792,25,10025.979,
3410317,24:31:00,24:31:00,2347,26,10608.199,0
3410317,24:33:00,24:33:00,2348,27,11044.55,0
3410317,24:34:00,24:34:00,2349,28,11366.335,0
3410317,24:35:00,24:35:00,2350,29,11642.639,0
3410317,24:35:00,24:35:00,2351,30,11829.193,0
3410317,24:36:00,24:36:00,2352,31,12093.141,0
3410317,24:37:00,24:37:00,2353,32,12234.443,
3410317,24:37:00,24:37:00,2354,33,12346.328,0
3410317,24:37:00,24:37:00,2355,34,12512.535,0
3410317,24:38:00,24:38:00,2356,35,12683.096,0
3410317,24:38:00,24:38:00,2357,36,12934.276,0
3410317,24:39:00,24:39:00,2358,37,13237.697,0
3410317,24:39:00,24:39:00,2359,38,13377.615,0
3410317,24:40:00,24:40:00,2361,39,13641.18,0
3410317,24:40:00,24:40:00,2363,40,13970.016,0
3410317,24:41:00,24:41:00,2365,41,14242.606,0
3410317,24:41:00,24:41:00,2367,42,14396.458,0
3410317,24:42:00,24:42:00,2368,43,14640.698,0
3410317,24:43:00,24:43:00,2370,44,15059.483,0
3410317,24:44:00,24:44:00,2371,45,15247.883,
3410317,24:44:00,24:44:00,2373,46,15383.214,0
3410317,24:44:00,24:44:00,2374,47,15590.333,0
3410317,24:45:00,24:45:00,2376,48,15864.53,0
3410317,24:45:00,24:45:00,2377,49,16153.051,0
3410317,24:46:00,24:46:00,2379,50,16640.773,0
3410317,24:47:00,24:47:00,2381,51,17003.844,0
3410317,24:47:00,24:47:00,2382,52,17228.684,0
3410317,24:48:00,24:48:00,13523,53,17489.94,0
3410317,24:48:00,24:48:00,2271,54,17851.377,0
3410317,24:49:00,24:49:00,2270,55,18173.95,0
3410317,24:49:00,24:49:00,2269,56,18400.826,0
3410317,24:50:00,24:50:00,16160,57,19102.258,0
3410317,24:52:00,24:52:00,13487,58,19633.377,
3410318,05:27:00,05:27:00,768,1,0,
3410318,05:27:00,05:27:00,7741,2,234.0035,0
3410318,05:28:00,05:28:00,7745,3,741.2088,0
3410318,05:29:00,05:29:00,7746,4,1019.6892,0
3410318,05:29:00,05:29:00,8935,5,1368.8428,0
3410318,05:32:00,05:32:00,880,6,2467.8545,0
3410318,05:33:00,05:33:00,2332,7,3027.2373,0
3410318,05:33:00,05:33:00,2333,8,3171.7576,0
3410318,05:34:00,05:34:00,2334,9,3341.298,0
3410318,05:35:00,05:35:00,2336,10,3789.1553,
3410318,05:36:00,05:36:00,3454,11,4276.9863,0
3410318,05:36:00,05:36:00,3456,12,4576.396,0
3410318,05:37:00,05:37:00,3458,13,5035.7944,0
3410318,05:38:00,05:38:00,3459,14,5358.3486,0
3410318,05:39:00,05:39:00,3461,15,5815.2495,0
3410318,05:40:00,05:40:00,2340,16,6124.2085,0
3410318,05:42:00,05:42:00,2342,17,6760.462,0
3410318,05:42:00,05:42:00,2344,18,6936.759,0
3410318,05:44:00,05:44:00,2345,19,7700.55,0
3410318,05:45:00,05:45:00,5456,20,8042.378,0
3410318,05:47:00,05:47:00,5459,21,8879.073,0
3410318,05:47:00,05:47:00,15229,22,9040.965,0
3410318,05:48:00,05:48:00,15070,23,9288.624,0
3410318,05:48:00,05:48:00,8571,24,9524.702,0
3410318,05:50:00,05:50:00,14792,25,10025.979,
3410318,05:52:00,05:52:00,2347,26,10608.199,0
3410318,05:53:00,05:53:00,2348,27,11044.55,0
3410318,05:54:00,05:54:00,2349,28,11366.335,0
3410318,05:55:00,05:55:00,2350,29,11642.639,0
3410318,05:56:00,05:56:00,2351,30,11829.193,0
3410318,05:57:00,05:57:00,2352,31,12093.141,0
3410318,05:58:00,05:58:00,2353,32,12234.443,
3410318,05:58:00,05:58:00,2354,33,12346.328,0
3410318,05:58:00,05:58:00,2355,34,12512.535,0
3410318,05:59:00,05:59:00,2356,35,12683.096,0
3410318,06:00:00,06:00:00,2357,36,12934.276,0
3410318,06:00:00,06:00:00,2358,37,13237.697,0
3410318,06:01:00,06:01:00,2359,38,13377.615,0
3410318,06:02:00,06:02:00,2361,39,13641.18,0
3410318,06:03:00,06:03:00,2363,40,13970.016,0
3410318,06:03:00,06:03:00,2365,41,14242.606,0
3410318,06:04:00,06:04:00,2367,42,14396.458,0
3410318,06:05:00,06:05:00,2368,43,14640.698,0
3410318,06:06:00,06:06:00,2370,44,15059.483,0
3410318,06:07:00,06:07:00,2371,45,15247.883,
3410318,06:07:00,06:07:00,2373,46,15383.214,0
3410318,06:07:00,06:07:00,2374,47,15590.333,0
3410318,06:08:00,06:08:00,2376,48,15864.53,0
3410318,06:08:00,06:08:00,2377,49,16153.051,0
3410318,06:09:00,06:09:00,2379,50,16640.773,0
3410318,06:10:00,06:10:00,2381,51,17003.844,0
3410318,06:10:00,06:10:00,2382,52,17228.684,0
3410318,06:11:00,06:11:00,13523,53,17489.94,0
3410318,06:11:00,06:11:00,2271,54,17851.377,0
3410318,06:12:00,06:12:00,2270,55,18173.95,0
3410318,06:12:00,06:12:00,2269,56,18400.826,0
3410318,06:13:00,06:13:00,16160,57,19102.258,0
3410318,06:15:00,06:15:00,13487,58,19633.377,
3378604,24:11:00,24:11:00,13487,1,0,
3378604,24:11:00,24:11:00,16159,2,501.85617,0
3378604,24:13:00,24:13:00,16191,3,1145.0415,0
3378604,24:13:00,24:13:00,2385,4,1386.3398,0
3378604,24:14:00,24:14:00,2384,5,1718.9004,0
3378604,24:14:00,24:14:00,2272,6,2057.3223,0
3378604,24:15:00,24:15:00,2273,7,2279.3625,0
3378604,24:15:00,24:15:00,2274,8,2603.6248,0
3378604,24:16:00,24:16:00,2276,9,2898.1,0
3378604,24:16:00,24:16:00,2277,10,3187.602,0
3378604,24:17:00,24:17:00,2280,11,3420.6943,0
3378604,24:17:00,24:17:00,2281,12,3754.35,0
3378604,24:18:00,24:18:00,2282,13,4041.1345,0
3378604,24:18:00,24:18:00,2283,14,4209.373,0
3378604,24:19:00,24:19:00,2284,15,4310.028,
3378604,24:19:00,24:19:00,2285,16,4440.676,0
3378604,24:20:00,24:20:00,2287,17,4944.4595,0
3378604,24:20:00,24:20:00,2288,18,5103.984,0
3378604,24:21:00,24:21:00,2290,19,5314.2485,0
3378604,24:21:00,24:21:00,2292,20,5541.8574,0
3378604,24:22:00,24:22:00,2294,21,5951.175,0
3378604,24:22:00,24:22:00,2295,22,6010.0933,0
3378604,24:23:00,24:23:00,2296,23,6376.0454,0
3378604,24:24:00,24:24:00,2297,24,6532.3413,0
3378604,24:24:00,24:24:00,2299,25,6751.144,0
3378604,24:25:00,24:25:00,2300,26,6981.1113,0
3378604,24:25:00,24:25:00,16178,27,7258.47,0
3378604,24:26:00,24:26:00,2302,28,7308.815,
3378604,24:26:00,24:26:00,2303,29,7463.149,0
3378604,24:26:00,24:26:00,2304,30,7641.5146,0
3378604,24:27:00,24:27:00,2305,31,7968.102,0
3378604,24:28:00,24:28:00,2306,32,8107.422,0
3378604,24:30:00,24:30:00,2308,33,8967.413,0
3378604,24:31:00,24:31:00,5332,34,9328.713,0
3378604,24:32:00,24:32:00,14792,35,9562.71,
3378702,24:03:00,24:03:00,13487,1,0,
3378702,24:03:00,24:03:00,16159,2,501.85617,0
3378702,24:05:00,24:05:00,16191,3,1145.0415,0
3378702,24:05:00,24:05:00,2385,4,1386.3398,0
3378702,24:06:00,24:06:00,2384,5,1718.9004,0
3378702,24:06:00,24:06:00,2272,6,2057.3223,0
3378702,24:07:00,24:07:00,2273,7,2279.3625,0
3378702,24:07:00,24:07:00,2274,8,2603.6248,0
3378702,24:08:00,24:08:00,2276,9,2898.1,0
3378702,24:08:00,24:08:00,2277,10,3187.602,0
3378702,24:09:00,24:09:00,2280,11,3420.6943,0
3378702,24:09:00,24:09:00,2281,12,3754.35,0
3378702,24:10:00,24:10:00,2282,13,4041.1345,0
3378702,24:10:00,24:10:00,2283,14,4209.373,0
3378702,24:11:00,24:11:00,2284,15,4310.028,
3378702,24:11:00,24:11:00,2285,16,4440.676,0
3378702,24:12:00,24:12:00,2287,17,4944.4595,0
3378702,24:13:00,24:13:00,2288,18,5103.984,0
3378702,24:13:00,24:13:00,2290,19,5314.2485,0
3378702,24:14:00,24:14:00,2292,20,5541.8574,0
3378702,24:15:00,24:15:00,2294,21,5951.175,0
3378702,24:15:00,24:15:00,2295,22,6010.0933,0
3378702,24:16:00,24:16:00,2296,23,6376.0454,0
3378702,24:16:00,24:16:00,2297,24,6532.3413,0
3378702,24:17:00,24:17:00,2299,25,6751.144,0
3378702,24:18:00,24:18:00,2300,26,6981.1113,0
3378702,24:18:00,24:18:00,16178,27,7258.47,0
3378702,24:19:00,24:19:00,2302,28,7308.815,
3378702,24:19:00,24:19:00,2303,29,7463.149,0
3378702,24:20:00,24:20:00,2304,30,7641.5146,0
3378702,24:21:00,24:21:00,2305,31,7968.102,0
3378702,24:21:00,24:21:00,2306,32,8107.422,0
3378702,24:24:00,24:24:00,2308,33,8967.413,0
3378702,24:25:00,24:25:00,5332,34,9328.713,0
3378702,24:26:00,24:26:00,14792,35,9562.71,
3378763,24:03:00,24:03:00,13487,1,0,
3378763,24:03:00,24:03:00,16159,2,501.85617,0
3378763,24:05:00,24:05:00,16191,3,1145.0415,0
3378763,24:05:00,24:05:00,2385,4,1386.3398,0
3378763,24:06:00,24:06:00,2384,5,1718.9004,0
3378763,24:06:00,24:06:00,2272,6,2057.3223,0
3378763,24:07:00,24:07:00,2273,7,2279.3625,0
3378763,24:07:00,24:07:00,2274,8,2603.6248,0
3378763,24:08:00,24:08:00,2276,9,2898.1,0
3378763,24:08:00,24:08:00,2277,10,3187.602,0
3378763,24:09:00,24:09:00,2280,11,3420.6943,0
3378763,24:09:00,24:09:00,2281,12,3754.35,0
3378763,24:10:00,24:10:00,2282,13,4041.1345,0
3378763,24:10:00,24:10:00,2283,14,4209.373,0
3378763,24:11:00,24:11:00,2284,15,4310.028,
3378763,24:11:00,24:11:00,2285,16,4440.676,0
3378763,24:12:00,24:12:00,2287,17,4944.4595,0
3378763,24:13:00,24:13:00,2288,18,5103.984,0
3378763,24:13:00,24:13:00,2290,19,5314.2485,0
3378763,24:14:00,24:14:00,2292,20,5541.8574,0
3378763,24:15:00,24:15:00,2294,21,5951.175,0
3378763,24:15:00,24:15:00,2295,22,6010.0933,0
3378763,24:16:00,24:16:00,2296,23,6376.0454,0
3378763,24:16:00,24:16:00,2297,24,6532.3413,0
3378763,24:17:00,24:17:00,2299,25,6751.144,0
3378763,24:18:00,24:18:00,2300,26,6981.1113,0
3378763,24:18:00,24:18:00,16178,27,7258.47,0
3378763,24:19:00,24:19:00,2302,28,7308.815,
3378763,24:19:00,24:19:00,2303,29,7463.149,0
3378763,24:20:00,24:20:00,2304,30,7641.5146,0
3378763,24:21:00,24:21:00,2305,31,7968.102,0
3378763,24:21:00,24:21:00,2306,32,8107.422,0
3378763,24:24:00,24:24:00,2308,33,8967.413,0
3378763,24:25:00,24:25:00,5332,34,9328.713,0
3378763,24:26:00,24:26:00,14792,35,9562.71,
3410107,24:11:00,24:11:00,13487,1,0,
3410107,24:11:00,24:11:00,16159,2,501.85617,0
3410107,24:13:00,24:13:00,16191,3,1145.0415,0
3410107,24:13:00,24:13:00,2385,4,1386.3398,0
3410107,24:14:00,24:14:00,2384,5,1718.9004,0
3410107,24:14:00,24:14:00,2272,6,2057.3223,0
3410107,24:15:00,24:15:00,2273,7,2279.3625,0
3410107,24:15:00,24:15:00,2274,8,2603.6248,0
3410107,24:16:00,24:16:00,2276,9,2898.1,0
3410107,24:16:00,24:16:00,2277,10,3187.602,0
3410107,24:17:00,24:17:00,2280,11,3420.6943,0
3410107,24:17:00,24:17:00,2281,12,3754.35,0
3410107,24:18:00,24:18:00,2282,13,4041.1345,0
3410107,24:18:00,24:18:00,2283,14,4209.373,0
3410107,24:19:00,24:19:00,2284,15,4310.028,
3410107,24:19:00,24:19:00,2285,16,4440.676,0
3410107,24:20:00,24:20:00,2287,17,4944.4595,0
3410107,24:20:00,24:20:00,2288,18,5103.984,0
3410107,24:21:00,24:21:00,2290,19,5314.2485,0
3410107,24:21:00,24:21:00,2292,20,5541.8574,0
3410107,24:22:00,24:22:00,2294,21,5951.175,0
3410107,24:22:00,24:22:00,2295,22,6010.0933,0
3410107,24:23:00,24:23:00,2296,23,6376.0454,0
3410107,24:24:00,24:24:00,2297,24,6532.3413,0
3410107,24:24:00,24:24:00,2299,25,6751.144,0
3410107,24:25:00,24:25:00,2300,26,6981.1113,0
3410107,24:25:00,24:25:00,16178,27,7258.47,0
3410107,24:26:00,24:26:00,2302,28,7308.815,
3410107,24:26:00,24:26:00,2303,29,7463.149,0
3410107,24:26:00,24:26:00,2304,30,7641.5146,0
3410107,24:27:00,24:27:00,2305,31,7968.102,0
3410107,24:28:00,24:28:00,2306,32,8107.422,0
3410107,24:30:00,24:30:00,2308,33,8967.413,0
3410107,24:31:00,24:31:00,5332,34,9328.713,0
3410107,24:32:00,24:32:00,14792,35,9562.71,
3410205,24:03:00,24:03:00,13487,1,0,
3410205,24:03:00,24:03:00,16159,2,501.85617,0
3410205,24:05:00,24:05:00,16191,3,1145.0415,0
3410205,24:05:00,24:05:00,2385,4,1386.3398,0
3410205,24:06:00,24:06:00,2384,5,1718.9004,0
3410205,24:06:00,24:06:00,2272,6,2057.3223,0
3410205,24:07:00,24:07:00,2273,7,2279.3625,0
3410205,24:07:00,24:07:00,2274,8,2603.6248,0
3410205,24:08:00,24:08:00,2276,9,2898.1,0
3410205,24:08:00,24:08:00,2277,10,3187.602,0
3410205,24:09:00,24:09:00,2280,11,3420.6943,0
3410205,24:09:00,24:09:00,2281,12,3754.35,0
3410205,24:10:00,24:10:00,2282,13,4041.1345,0
3410205,24:10:00,24:10:00,2283,14,4209.373,0
3410205,24:11:00,24:11:00,2284,15,4310.028,
3410205,24:11:00,24:11:00,2285,16,4440.676,0
3410205,24:12:00,24:12:00,2287,17,4944.4595,0
3410205,24:13:00,24:13:00,2288,18,5103.984,0
3410205,24:13:00,24:13:00,2290,19,5314.2485,0
3410205,24:14:00,24:14:00,2292,20,5541.8574,0
3410205,24:15:00,24:15:00,2294,21,5951.175,0
3410205,24:15:00,24:15:00,2295,22,6010.0933,0
3410205,24:16:00,24:16:00,2296,23,6376.0454,0
3410205,24:16:00,24:16:00,2297,24,6532.3413,0
3410205,24:17:00,24:17:00,2299,25,6751.144,0
3410205,24:18:00,24:18:00,2300,26,6981.1113,0
3410205,24:18:00,24:18:00,16178,27,7258.47,0
3410205,24:19:00,24:19:00,2302,28,7308.815,
3410205,24:19:00,24:19:00,2303,29,7463.149,0
3410205,24:20:00,24:20:00,2304,30,7641.5146,0
3410205,24:21:00,24:21:00,2305,31,7968.102,0
3410205,24:21:00,24:21:00,2306,32,8107.422,0
3410205,24:24:00,24:24:00,2308,33,8967.413,0
3410205,24:25:00,24:25:00,5332,34,9328.713,0
3410205,24:26:00,24:26:00,14792,35,9562.71,
3410266,24:03:00,24:03:00,13487,1,0,
3410266,24:03:00,24:03:00,16159,2,501.85617,0
3410266,24:05:00,24:05:00,16191,3,1145.0415,0
3410266,24:05:00,24:05:00,2385,4,1386.3398,0
3410266,24:06:00,24:06:00,2384,5,1718.9004,0
3410266,24:06:00,24:06:00,2272,6,2057.3223,0
3410266,24:07:00,24:07:00,2273,7,2279.3625,0
3410266,24:07:00,24:07:00,2274,8,2603.6248,0
3410266,24:08:00,24:08:00,2276,9,2898.1,0
3410266,24:08:00,24:08:00,2277,10,3187.602,0
3410266,24:09:00,24:09:00,2280,11,3420.6943,0
3410266,24:09:00,24:09:00,2281,12,3754.35,0
3410266,24:10:00,24:10:00,2282,13,4041.1345,0
3410266,24:10:00,24:10:00,2283,14,4209.373,0
3410266,24:11:00,24:11:00,2284,15,4310.028,
3410266,24:11:00,24:11:00,2285,16,4440.676,0
3410266,24:12:00,24:12:00,2287,17,4944.4595,0
3410266,24:13:00,24:13:00,2288,18,5103.984,0
3410266,24:13:00,24:13:00,2290,19,5314.2485,0
3410266,24:14:00,24:14:00,2292,20,5541.8574,0
3410266,24:15:00,24:15:00,2294,21,5951.175,0
3410266,24:15:00,24:15:00,2295,22,6010.0933,0
3410266,24:16:00,24:16:00,2296,23,6376.0454,0
3410266,24:16:00,24:16:00,2297,24,6532.3413,0
3410266,24:17:00,24:17:00,2299,25,6751.144,0
3410266,24:18:00,24:18:00,2300,26,6981.1113,0
3410266,24:18:00,24:18:00,16178,27,7258.47,0
3410266,24:19:00,24:19:00,2302,28,7308.815,
3410266,24:19:00,24:19:00,2303,29,7463.149,0
3410266,24:20:00,24:20:00,2304,30,7641.5146,0
3410266,24:21:00,24:21:00,2305,31,7968.102,0
3410266,24:21:00,24:21:00,2306,32,8107.422,0
3410266,24:24:00,24:24:00,2308,33,8967.413,0
3410266,24:25:00,24:25:00,5332,34,9328.713,0
3410266,24:26:00,24:26:00,14792,35,9562.71,
3378596,18:45:00,18:45:00,13487,1,0,
3378596,18:46:00,18:46:00,16159,2,501.85617,0
3378596,18:47:00,18:47:00,16191,3,1145.0415,0
3378596,18:48:00,18:48:00,2385,4,1386.3398,0
3378596,18:48:00,18:48:00,2384,5,1718.9004,0
3378596,18:49:00,18:49:00,2272,6,2057.3223,0
3378596,18:50:00,18:50:00,2273,7,2279.3625,0
3378596,18:50:00,18:50:00,2274,8,2603.6248,0
3378596,18:51:00,18:51:00,2276,9,2898.1,0
3378596,18:52:00,18:52:00,2277,10,3187.602,0
3378596,18:52:00,18:52:00,2280,11,3420.6943,0
3378596,18:53:00,18:53:00,2281,12,3754.35,0
3378596,18:54:00,18:54:00,2282,13,4041.1345,0
3378596,18:54:00,18:54:00,2283,14,4209.373,0
3378596,18:55:00,18:55:00,2284,15,4310.028,
3378596,18:55:00,18:55:00,2285,16,4440.676,0
3378596,18:56:00,18:56:00,2287,17,4944.4595,0
3378596,18:57:00,18:57:00,2288,18,5103.984,0
3378596,18:57:00,18:57:00,2290,19,5314.2485,0
3378596,18:58:00,18:58:00,2292,20,5541.8574,0
3378596,18:59:00,18:59:00,2294,21,5951.175,0
3378596,19:00:00,19:00:00,2295,22,6010.0933,0
3378596,19:01:00,19:01:00,2296,23,6376.0454,0
3378596,19:01:00,19:01:00,2297,24,6532.3413,0
3378596,19:02:00,19:02:00,2299,25,6751.144,0
3378596,19:02:00,19:02:00,2300,26,6981.1113,0
3378596,19:03:00,19:03:00,16178,27,7258.47,0
3378596,19:04:00,19:04:00,2302,28,7308.815,
3378596,19:04:00,19:04:00,2303,29,7463.149,0
3378596,19:05:00,19:05:00,2304,30,7641.5146,0
3378596,19:06:00,19:06:00,2305,31,7968.102,0
3378596,19:06:00,19:06:00,2306,32,8107.422,0
3378596,19:09:00,19:09:00,2308,33,8967.413,0
3378596,19:11:00,19:11:00,5332,34,9328.713,0
3378596,19:12:00,19:12:00,14792,35,9612.922,
3378596,19:12:00,19:12:00,8531,36,9964.039,0
3378596,19:13:00,19:13:00,8532,37,10137.43,0
3378596,19:14:00,19:14:00,15787,38,10544.484,0
3378596,19:14:00,19:14:00,5336,39,10712.177,0
3378596,19:17:00,19:17:00,2309,40,11642.857,0
3378596,19:18:00,19:18:00,2310,41,11857.348,0
3378596,19:19:00,19:19:00,2343,42,12582.68,0
3378596,19:20:00,19:20:00,2313,43,12864.249,0
3378596,19:22:00,19:22:00,2314,44,13510.489,0
3378596,19:23:00,19:23:00,2316,45,13785.093,0
3378596,19:24:00,19:24:00,3390,46,14127.574,0
3378596,19:24:00,19:24:00,13631,47,14307.188,0
3378596,19:25:00,19:25:00,3392,48,14626.203,0
3378596,19:26:00,19:26:00,3393,49,14938.778,0
3378596,19:27:00,19:27:00,2317,50,15300.994,0
3378596,19:28:00,19:28:00,2318,51,15636.913,0
3378596,19:29:00,19:29:00,2319,52,15899.511,
3378596,19:29:00,19:29:00,2321,53,16142.483,0
3378596,19:30:00,19:30:00,2323,54,16419.37,0
3378596,19:30:00,19:30:00,2325,55,16612.271,0
3378596,19:31:00,19:31:00,2329,56,17163.232,0
3378596,19:32:00,19:32:00,8939,57,17567.43,0
3378596,19:33:00,19:33:00,14778,58,18290.977,0
3378596,19:34:00,19:34:00,7679,59,18607.146,0
3378596,19:35:00,19:35:00,7593,60,18903.422,0
3378596,19:36:00,19:36:00,7681,61,19344.578,0
3378596,19:37:00,19:37:00,768,62,19712.65,
3378597,19:28:00,19:28:00,13487,1,0,
3378597,19:29:00,19:29:00,16159,2,501.85617,0
3378597,19:30:00,19:30:00,16191,3,1145.0415,0
3378597,19:30:00,19:30:00,2385,4,1386.3398,0
3378597,19:31:00,19:31:00,2384,5,1718.9004,0
3378597,19:32:00,19:32:00,2272,6,2057.3223,0
3378597,19:32:00,19:32:00,2273,7,2279.3625,0
3378597,19:33:00,19:33:00,2274,8,2603.6248,0
3378597,19:33:00,19:33:00,2276,9,2898.1,0
3378597,19:34:00,19:34:00,2277,10,3187.602,0
3378597,19:35:00,19:35:00,2280,11,3420.6943,0
3378597,19:35:00,19:35:00,2281,12,3754.35,0
3378597,19:36:00,19:36:00,2282,13,4041.1345,0
3378597,19:36:00,19:36:00,2283,14,4209.373,0
3378597,19:37:00,19:37:00,2284,15,4310.028,
3378597,19:37:00,19:37:00,2285,16,4440.676,0
3378597,19:38:00,19:38:00,2287,17,4944.4595,0
3378597,19:39:00,19:39:00,2288,18,5103.984,0
3378597,19:39:00,19:39:00,2290,19,5314.2485,0
3378597,19:40:00,19:40:00,2292,20,5541.8574,0
3378597,19:41:00,19:41:00,2294,21,5951.175,0
3378597,19:41:00,19:41:00,2295,22,6010.0933,0
3378597,19:42:00,19:42:00,2296,23,6376.0454,0
3378597,19:42:00,19:42:00,2297,24,6532.3413,0
3378597,19:43:00,19:43:00,2299,25,6751.144,0
3378597,19:44:00,19:44:00,2300,26,6981.1113,0
3378597,19:44:00,19:44:00,16178,27,7258.47,0
3378597,19:45:00,19:45:00,2302,28,7308.815,
3378597,19:45:00,19:45:00,2303,29,7463.149,0
3378597,19:46:00,19:46:00,2304,30,7641.5146,0
3378597,19:46:00,19:46:00,2305,31,7968.102,0
3378597,19:47:00,19:47:00,2306,32,8107.422,0
3378597,19:50:00,19:50:00,2308,33,8967.413,0
3378597,19:51:00,19:51:00,5332,34,9328.713,0
3378597,19:52:00,19:52:00,14792,35,9612.922,
3378597,19:52:00,19:52:00,8531,36,9964.039,0
3378597,19:53:00,19:53:00,8532,37,10137.43,0
3378597,19:54:00,19:54:00,15787,38,10544.484,0
3378597,19:54:00,19:54:00,5336,39,10712.177,0
3378597,19:57:00,19:57:00,2309,40,11642.857,0
3378597,19:58:00,19:58:00,2310,41,11857.348,0
3378597,19:59:00,19:59:00,2343,42,12582.68,0
3378597,20:00:00,20:00:00,2313,43,12864.249,0
3378597,20:02:00,20:02:00,2314,44,13510.489,0
3378597,20:03:00,20:03:00,2316,45,13785.093,0
3378597,20:04:00,20:04:00,3390,46,14127.574,0
3378597,20:04:00,20:04:00,13631,47,14307.188,0
3378597,20:05:00,20:05:00,3392,48,14626.203,0
3378597,20:06:00,20:06:00,3393,49,14938.778,0
3378597,20:07:00,20:07:00,2317,50,15300.994,0
3378597,20:08:00,20:08:00,2318,51,15636.913,0
3378597,20:09:00,20:09:00,2319,52,15899.511,
3378597,20:09:00,20:09:00,2321,53,16142.483,0
3378597,20:10:00,20:10:00,2323,54,16419.37,0
3378597,20:10:00,20:10:00,2325,55,16612.271,0
3378597,20:11:00,20:11:00,2329,56,17163.232,0
3378597,20:12:00,20:12:00,8939,57,17567.43,0
3378597,20:13:00,20:13:00,14778,58,18290.977,0
3378597,20:14:00,20:14:00,7679,59,18607.146,0
3378597,20:15:00,20:15:00,7593,60,18903.422,0
3378597,20:16:00,20:16:00,7681,61,19344.578,0
3378597,20:17:00,20:17:00,768,62,19712.65,
3378598,20:08:00,20:08:00,13487,1,0,
3378598,20:09:00,20:09:00,16159,2,501.85617,0
3378598,20:10:00,20:10:00,16191,3,1145.0415,0
3378598,20:10:00,20:10:00,2385,4,1386.3398,0
3378598,20:11:00,20:11:00,2384,5,1718.9004,0
3378598,20:12:00,20:12:00,2272,6,2057.3223,0
3378598,20:12:00,20:12:00,2273,7,2279.3625,0
3378598,20:13:00,20:13:00,2274,8,2603.6248,0
3378598,20:13:00,20:13:00,2276,9,2898.1,0
3378598,20:14:00,20:14:00,2277,10,3187.602,0
3378598,20:15:00,20:15:00,2280,11,3420.6943,0
3378598,20:15:00,20:15:00,2281,12,3754.35,0
3378598,20:16:00,20:16:00,2282,13,4041.1345,0
3378598,20:16:00,20:16:00,2283,14,4209.373,0
3378598,20:17:00,20:17:00,2284,15,4310.028,
3378598,20:17:00,20:17:00,2285,16,4440.676,0
3378598,20:18:00,20:18:00,2287,17,4944.4595,0
3378598,20:19:00,20:19:00,2288,18,5103.984,0
3378598,20:19:00,20:19:00,2290,19,5314.2485,0
3378598,20:20:00,20:20:00,2292,20,5541.8574,0
3378598,20:21:00,20:21:00,2294,21,5951.175,0
3378598,20:21:00,20:21:00,2295,22,6010.0933,0
3378598,20:22:00,20:22:00,2296,23,6376.0454,0
3378598,20:22:00,20:22:00,2297,24,6532.3413,0
3378598,20:23:00,20:23:00,2299,25,6751.144,0
3378598,20:24:00,20:24:00,2300,26,6981.1113,0
3378598,20:24:00,20:24:00,16178,27,7258.47,0
3378598,20:25:00,20:25:00,2302,28,7308.815,
3378598,20:25:00,20:25:00,2303,29,7463.149,0
3378598,20:26:00,20:26:00,2304,30,7641.5146,0
3378598,20:26:00,20:26:00,2305,31,7968.102,0
3378598,20:27:00,20:27:00,2306,32,8107.422,0
3378598,20:30:00,20:30:00,2308,33,8967.413,0
3378598,20:31:00,20:31:00,5332,34,9328.713,0
3378598,20:32:00,20:32:00,14792,35,9612.922,
3378598,20:32:00,20:32:00,8531,36,9964.039,0
3378598,20:33:00,20:33:00,8532,37,10137.43,0
3378598,20:34:00,20:34:00,15787,38,10544.484,0
3378598,20:34:00,20:34:00,5336,39,10712.177,0
3378598,20:37:00,20:37:00,2309,40,11642.857,0
3378598,20:38:00,20:38:00,2310,41,11857.348,0
3378598,20:39:00,20:39:00,2343,42,12582.68,0
3378598,20:40:00,20:40:00,2313,43,12864.249,0
3378598,20:42:00,20:42:00,2314,44,13510.489,0
3378598,20:43:00,20:43:00,2316,45,13785.093,0
3378598,20:44:00,20:44:00,3390,46,14127.574,0
3378598,20:44:00,20:44:00,13631,47,14307.188,0
3378598,20:45:00,20:45:00,3392,48,14626.203,0
3378598,20:46:00,20:46:00,3393,49,14938.778,0
3378598,20:47:00,20:47:00,2317,50,15300.994,0
3378598,20:48:00,20:48:00,2318,51,15636.913,0
3378598,20:49:00,20:49:00,2319,52,15899.511,
3378598,20:49:00,20:49:00,2321,53,16142.483,0
3378598,20:50:00,20:50:00,2323,54,16419.37,0
3378598,20:50:00,20:50:00,2325,55,16612.271,0
3378598,20:51:00,20:51:00,2329,56,17163.232,0
3378598,20:52:00,20:52:00,8939,57,17567.43,0
3378598,20:53:00,20:53:00,14778,58,18290.977,0
3378598,20:54:00,20:54:00,7679,59,18607.146,0
3378598,20:55:00,20:55:00,7593,60,18903.422,0
3378598,20:56:00,20:56:00,7681,61,19344.578,0
3378598,20:57:00,20:57:00,768,62,19712.65,
3378599,20:48:00,20:48:00,13487,1,0,
3378599,20:49:00,20:49:00,16159,2,501.85617,0
3378599,20:50:00,20:50:00,16191,3,1145.0415,0
3378599,20:50:00,20:50:00,2385,4,1386.3398,0
3378599,20:51:00,20:51:00,2384,5,1718.9004,0
3378599,20:52:00,20:52:00,2272,6,2057.3223,0
3378599,20:52:00,20:52:00,2273,7,2279.3625,0
3378599,20:53:00,20:53:00,2274,8,2603.6248,0
3378599,20:53:00,20:53:00,2276,9,2898.1,0
3378599,20:54:00,20:54:00,2277,10,3187.602,0
3378599,20:55:00,20:55:00,2280,11,3420.6943,0
3378599,20:55:00,20:55:00,2281,12,3754.35,0
3378599,20:56:00,20:56:00,2282,13,4041.1345,0
3378599,20:56:00,20:56:00,2283,14,4209.373,0
3378599,20:57:00,20:57:00,2284,15,4310.028,
3378599,20:57:00,20:57:00,2285,16,4440.676,0
3378599,20:58:00,20:58:00,2287,17,4944.4595,0
3378599,20:59:00,20:59:00,2288,18,5103.984,0
3378599,20:59:00,20:59:00,2290,19,5314.2485,0
3378599,21:00:00,21:00:00,2292,20,5541.8574,0
3378599,21:01:00,21:01:00,2294,21,5951.175,0
3378599,21:01:00,21:01:00,2295,22,6010.0933,0
3378599,21:02:00,21:02:00,2296,23,6376.0454,0
3378599,21:02:00,21:02:00,2297,24,6532.3413,0
3378599,21:03:00,21:03:00,2299,25,6751.144,0
3378599,21:04:00,21:04:00,2300,26,6981.1113,0
3378599,21:04:00,21:04:00,16178,27,7258.47,0
3378599,21:05:00,21:05:00,2302,28,7308.815,
3378599,21:05:00,21:05:00,2303,29,7463.149,0
3378599,21:06:00,21:06:00,2304,30,7641.5146,0
3378599,21:06:00,21:06:00,2305,31,7968.102,0
3378599,21:07:00,21:07:00,2306,32,8107.422,0
3378599,21:10:00,21:10:00,2308,33,8967.413,0
3378599,21:11:00,21:11:00,5332,34,9328.713,0
3378599,21:12:00,21:12:00,14792,35,9612.922,
3378599,21:12:00,21:12:00,8531,36,9964.039,0
3378599,21:13:00,21:13:00,8532,37,10137.43,0
3378599,21:14:00,21:14:00,15787,38,10544.484,0
3378599,21:14:00,21:14:00,5336,39,10712.177,0
3378599,21:17:00,21:17:00,2309,40,11642.857,0
3378599,21:18:00,21:18:00,2310,41,11857.348,0
3378599,21:19:00,21:19:00,2343,42,12582.68,0
3378599,21:20:00,21:20:00,2313,43,12864.249,0
3378599,21:22:00,21:22:00,2314,44,13510.489,0
3378599,21:23:00,21:23:00,2316,45,13785.093,0
3378599,21:24:00,21:24:00,3390,46,14127.574,0
3378599,21:24:00,21:24:00,13631,47,14307.188,0
3378599,21:25:00,21:25:00,3392,48,14626.203,0
3378599,21:26:00,21:26:00,3393,49,14938.778,0
3378599,21:27:00,21:27:00,2317,50,15300.994,0
3378599,21:28:00,21:28:00,2318,51,15636.913,0
3378599,21:29:00,21:29:00,2319,52,15899.511,
3378599,21:29:00,21:29:00,2321,53,16142.483,0
3378599,21:30:00,21:30:00,2323,54,16419.37,0
3378599,21:30:00,21:30:00,2325,55,16612.271,0
3378599,21:31:00,21:31:00,2329,56,17163.232,0
3378599,21:32:00,21:32:00,8939,57,17567.43,0
3378599,21:33:00,21:33:00,14778,58,18290.977,0
3378599,21:34:00,21:34:00,7679,59,18607.146,0
3378599,21:35:00,21:35:00,7593,60,18903.422,0
3378599,21:36:00,21:36:00,7681,61,19344.578,0
3378599,21:37:00,21:37:00,768,62,19712.65,
3378600,21:28:00,21:28:00,13487,1,0,
3378600,21:29:00,21:29:00,16159,2,501.85617,0
3378600,21:30:00,21:30:00,16191,3,1145.0415,0
3378600,21:30:00,21:30:00,2385,4,1386.3398,0
3378600,21:31:00,21:31:00,2384,5,1718.9004,0
3378600,21:32:00,21:32:00,2272,6,2057.3223,0
3378600,21:32:00,21:32:00,2273,7,2279.3625,0
3378600,21:33:00,21:33:00,2274,8,2603.6248,0
3378600,21:33:00,21:33:00,2276,9,2898.1,0
3378600,21:34:00,21:34:00,2277,10,3187.602,0
3378600,21:35:00,21:35:00,2280,11,3420.6943,0
3378600,21:35:00,21:35:00,2281,12,3754.35,0
3378600,21:36:00,21:36:00,2282,13,4041.1345,0
3378600,21:36:00,21:36:00,2283,14,4209.373,0
3378600,21:37:00,21:37:00,2284,15,4310.028,
3378600,21:37:00,21:37:00,2285,16,4440.676,0
3378600,21:38:00,21:38:00,2287,17,4944.4595,0
3378600,21:39:00,21:39:00,2288,18,5103.984,0
3378600,21:39:00,21:39:00,2290,19,5314.2485,0
3378600,21:40:00,21:40:00,2292,20,5541.8574,0
3378600,21:41:00,21:41:00,2294,21,5951.175,0
3378600,21:41:00,21:41:00,2295,22,6010.0933,0
3378600,21:42:00,21:42:00,2296,23,6376.0454,0
3378600,21:42:00,21:42:00,2297,24,6532.3413,0
3378600,21:43:00,21:43:00,2299,25,6751.144,0
3378600,21:44:00,21:44:00,2300,26,6981.1113,0
3378600,21:44:00,21:44:00,16178,27,7258.47,0
3378600,21:45:00,21:45:00,2302,28,7308.815,
3378600,21:45:00,21:45:00,2303,29,7463.149,0
3378600,21:46:00,21:46:00,2304,30,7641.5146,0
3378600,21:46:00,21:46:00,2305,31,7968.102,0
3378600,21:47:00,21:47:00,2306,32,8107.422,0
3378600,21:50:00,21:50:00,2308,33,8967.413,0
3378600,21:51:00,21:51:00,5332,34,9328.713,0
3378600,21:52:00,21:52:00,14792,35,9612.922,
3378600,21:52:00,21:52:00,8531,36,9964.039,0
3378600,21:53:00,21:53:00,8532,37,10137.43,0
3378600,21:54:00,21:54:00,15787,38,10544.484,0
3378600,21:54:00,21:54:00,5336,39,10712.177,0
3378600,21:57:00,21:57:00,2309,40,11642.857,0
3378600,21:58:00,21:58:00,2310,41,11857.348,0
3378600,21:59:00,21:59:00,2343,42,12582.68,0
3378600,22:00:00,22:00:00,2313,43,12864.249,0
3378600,22:02:00,22:02:00,2314,44,13510.489,0
3378600,22:03:00,22:03:00,2316,45,13785.093,0
3378600,22:04:00,22:04:00,3390,46,14127.574,0
3378600,22:04:00,22:04:00,13631,47,14307.188,0
3378600,22:05:00,22:05:00,3392,48,14626.203,0
3378600,22:06:00,22:06:00,3393,49,14938.778,0
3378600,22:07:00,22:07:00,2317,50,15300.994,0
3378600,22:08:00,22:08:00,2318,51,15636.913,0
3378600,22:09:00,22:09:00,2319,52,15899.511,
3378600,22:09:00,22:09:00,2321,53,16142.483,0
3378600,22:10:00,22:10:00,2323,54,16419.37,0
3378600,22:10:00,22:10:00,2325,55,16612.271,0
3378600,22:11:00,22:11:00,2329,56,17163.232,0
3378600,22:12:00,22:12:00,8939,57,17567.43,0
3378600,22:13:00,22:13:00,14778,58,18290.977,0
3378600,22:14:00,22:14:00,7679,59,18607.146,0
3378600,22:15:00,22:15:00,7593,60,18903.422,0
3378600,22:16:00,22:16:00,7681,61,19344.578,0
3378600,22:17:00,22:17:00,768,62,19712.65,
3378601,22:08:00,22:08:00,13487,1,0,
3378601,22:09:00,22:09:00,16159,2,501.85617,0
3378601,22:10:00,22:10:00,16191,3,1145.0415,0
3378601,22:10:00,22:10:00,2385,4,1386.3398,0
3378601,22:11:00,22:11:00,2384,5,1718.9004,0
3378601,22:12:00,22:12:00,2272,6,2057.3223,0
3378601,22:12:00,22:12:00,2273,7,2279.3625,0
3378601,22:13:00,22:13:00,2274,8,2603.6248,0
3378601,22:13:00,22:13:00,2276,9,2898.1,0
3378601,22:14:00,22:14:00,2277,10,3187.602,0
3378601,22:15:00,22:15:00,2280,11,3420.6943,0
3378601,22:15:00,22:15:00,2281,12,3754.35,0
3378601,22:16:00,22:16:00,2282,13,4041.1345,0
3378601,22:16:00,22:16:00,2283,14,4209.373,0
3378601,22:17:00,22:17:00,2284,15,4310.028,
3378601,22:17:00,22:17:00,2285,16,4440.676,0
3378601,22:18:00,22:18:00,2287,17,4944.4595,0
3378601,22:19:00,22:19:00,2288,18,5103.984,0
3378601,22:19:00,22:19:00,2290,19,5314.2485,0
3378601,22:20:00,22:20:00,2292,20,5541.8574,0
3378601,22:21:00,22:21:00,2294,21,5951.175,0
3378601,22:21:00,22:21:00,2295,22,6010.0933,0
3378601,22:22:00,22:22:00,2296,23,6376.0454,0
3378601,22:22:00,22:22:00,2297,24,6532.3413,0
3378601,22:23:00,22:23:00,2299,25,6751.144,0
3378601,22:24:00,22:24:00,2300,26,6981.1113,0
3378601,22:24:00,22:24:00,16178,27,7258.47,0
3378601,22:25:00,22:25:00,2302,28,7308.815,
3378601,22:25:00,22:25:00,2303,29,7463.149,0
3378601,22:26:00,22:26:00,2304,30,7641.5146,0
3378601,22:26:00,22:26:00,2305,31,7968.102,0
3378601,22:27:00,22:27:00,2306,32,8107.422,0
3378601,22:30:00,22:30:00,2308,33,8967.413,0
3378601,22:31:00,22:31:00,5332,34,9328.713,0
3378601,22:32:00,22:32:00,14792,35,9612.922,
3378601,22:32:00,22:32:00,8531,36,9964.039,0
3378601,22:33:00,22:33:00,8532,37,10137.43,0
3378601,22:34:00,22:34:00,15787,38,10544.484,0
3378601,22:34:00,22:34:00,5336,39,10712.177,0
3378601,22:37:00,22:37:00,2309,40,11642.857,0
3378601,22:38:00,22:38:00,2310,41,11857.348,0
3378601,22:39:00,22:39:00,2343,42,12582.68,0
3378601,22:40:00,22:40:00,2313,43,12864.249,0
3378601,22:42:00,22:42:00,2314,44,13510.489,0
3378601,22:43:00,22:43:00,2316,45,13785.093,0
3378601,22:44:00,22:44:00,3390,46,14127.574,0
3378601,22:44:00,22:44:00,13631,47,14307.188,0
3378601,22:45:00,22:45:00,3392,48,14626.203,0
3378601,22:46:00,22:46:00,3393,49,14938.778,0
3378601,22:47:00,22:47:00,2317,50,15300.994,0
3378601,22:48:00,22:48:00,2318,51,15636.913,0
3378601,22:49:00,22:49:00,2319,52,15899.511,
3378601,22:49:00,22:49:00,2321,53,16142.483,0
3378601,22:50:00,22:50:00,2323,54,16419.37,0
3378601,22:50:00,22:50:00,2325,55,16612.271,0
3378601,22:51:00,22:51:00,2329,56,17163.232,0
3378601,22:52:00,22:52:00,8939,57,17567.43,0
3378601,22:53:00,22:53:00,14778,58,18290.977,0
3378601,22:54:00,22:54:00,7679,59,18607.146,0
3378601,22:55:00,22:55:00,7593,60,18903.422,0
3378601,22:56:00,22:56:00,7681,61,19344.578,0
3378601,22:57:00,22:57:00,768,62,19712.65,
3378602,22:48:00,22:48:00,13487,1,0,
3378602,22:49:00,22:49:00,16159,2,501.85617,0
3378602,22:50:00,22:50:00,16191,3,1145.0415,0
3378602,22:50:00,22:50:00,2385,4,1386.3398,0
3378602,22:51:00,22:51:00,2384,5,1718.9004,0
3378602,22:52:00,22:52:00,2272,6,2057.3223,0
3378602,22:52:00,22:52:00,2273,7,2279.3625,0
3378602,22:53:00,22:53:00,2274,8,2603.6248,0
3378602,22:53:00,22:53:00,2276,9,2898.1,0
3378602,22:54:00,22:54:00,2277,10,3187.602,0
3378602,22:55:00,22:55:00,2280,11,3420.6943,0
3378602,22:55:00,22:55:00,2281,12,3754.35,0
3378602,22:56:00,22:56:00,2282,13,4041.1345,0
3378602,22:56:00,22:56:00,2283,14,4209.373,0
3378602,22:57:00,22:57:00,2284,15,4310.028,
3378602,22:57:00,22:57:00,2285,16,4440.676,0
3378602,22:58:00,22:58:00,2287,17,4944.4595,0
3378602,22:59:00,22:59:00,2288,18,5103.984,0
3378602,22:59:00,22:59:00,2290,19,5314.2485,0
3378602,23:00:00,23:00:00,2292,20,5541.8574,0
3378602,23:01:00,23:01:00,2294,21,5951.175,0
3378602,23:01:00,23:01:00,2295,22,6010.0933,0
3378602,23:02:00,23:02:00,2296,23,6376.0454,0
3378602,23:02:00,23:02:00,2297,24,6532.3413,0
3378602,23:03:00,23:03:00,2299,25,6751.144,0
3378602,23:04:00,23:04:00,2300,26,6981.1113,0
3378602,23:04:00,23:04:00,16178,27,7258.47,0
3378602,23:05:00,23:05:00,2302,28,7308.815,
3378602,23:05:00,23:05:00,2303,29,7463.149,0
3378602,23:06:00,23:06:00,2304,30,7641.5146,0
3378602,23:06:00,23:06:00,2305,31,7968.102,0
3378602,23:07:00,23:07:00,2306,32,8107.422,0
3378602,23:10:00,23:10:00,2308,33,8967.413,0
3378602,23:11:00,23:11:00,5332,34,9328.713,0
3378602,23:12:00,23:12:00,14792,35,9612.922,
3378602,23:12:00,23:12:00,8531,36,9964.039,0
3378602,23:13:00,23:13:00,8532,37,10137.43,0
3378602,23:14:00,23:14:00,15787,38,10544.484,0
3378602,23:14:00,23:14:00,5336,39,10712.177,0
3378602,23:17:00,23:17:00,2309,40,11642.857,0
3378602,23:17:00,23:17:00,2310,41,11857.348,0
3378602,23:19:00,23:19:00,2343,42,12582.68,0
3378602,23:20:00,23:20:00,2313,43,12864.249,0
3378602,23:21:00,23:21:00,2314,44,13510.489,0
3378602,23:22:00,23:22:00,2316,45,13785.093,0
3378602,23:23:00,23:23:00,3390,46,14127.574,0
3378602,23:23:00,23:23:00,13631,47,14307.188,0
3378602,23:24:00,23:24:00,3392,48,14626.203,0
3378602,23:25:00,23:25:00,3393,49,14938.778,0
3378602,23:26:00,23:26:00,2317,50,15300.994,0
3378602,23:27:00,23:27:00,2318,51,15636.913,0
3378602,23:28:00,23:28:00,2319,52,15899.511,
3378602,23:28:00,23:28:00,2321,53,16142.483,0
3378602,23:28:00,23:28:00,2323,54,16419.37,0
3378602,23:29:00,23:29:00,2325,55,16612.271,0
3378602,23:30:00,23:30:00,2329,56,17163.232,0
3378602,23:31:00,23:31:00,8939,57,17567.43,0
3378602,23:32:00,23:32:00,14778,58,18290.977,0
3378602,23:32:00,23:32:00,7679,59,18607.146,0
3378602,23:33:00,23:33:00,7593,60,18903.422,0
3378602,23:34:00,23:34:00,7681,61,19344.578,0
3378602,23:35:00,23:35:00,768,62,19712.65,
3378603,23:28:00,23:28:00,13487,1,0,
3378603,23:29:00,23:29:00,16159,2,501.85617,0
3378603,23:30:00,23:30:00,16191,3,1145.0415,0
3378603,23:30:00,23:30:00,2385,4,1386.3398,0
3378603,23:31:00,23:31:00,2384,5,1718.9004,0
3378603,23:32:00,23:32:00,2272,6,2057.3223,0
3378603,23:32:00,23:32:00,2273,7,2279.3625,0
3378603,23:33:00,23:33:00,2274,8,2603.6248,0
3378603,23:33:00,23:33:00,2276,9,2898.1,0
3378603,23:34:00,23:34:00,2277,10,3187.602,0
3378603,23:35:00,23:35:00,2280,11,3420.6943,0
3378603,23:35:00,23:35:00,2281,12,3754.35,0
3378603,23:36:00,23:36:00,2282,13,4041.1345,0
3378603,23:36:00,23:36:00,2283,14,4209.373,0
3378603,23:37:00,23:37:00,2284,15,4310.028,
3378603,23:37:00,23:37:00,2285,16,4440.676,0
3378603,23:38:00,23:38:00,2287,17,4944.4595,0
3378603,23:39:00,23:39:00,2288,18,5103.984,0
3378603,23:39:00,23:39:00,2290,19,5314.2485,0
3378603,23:40:00,23:40:00,2292,20,5541.8574,0
3378603,23:41:00,23:41:00,2294,21,5951.175,0
3378603,23:41:00,23:41:00,2295,22,6010.0933,0
3378603,23:42:00,23:42:00,2296,23,6376.0454,0
3378603,23:42:00,23:42:00,2297,24,6532.3413,0
3378603,23:43:00,23:43:00,2299,25,6751.144,0
3378603,23:44:00,23:44:00,2300,26,6981.1113,0
3378603,23:44:00,23:44:00,16178,27,7258.47,0
3378603,23:45:00,23:45:00,2302,28,7308.815,
3378603,23:45:00,23:45:00,2303,29,7463.149,0
3378603,23:46:00,23:46:00,2304,30,7641.5146,0
3378603,23:46:00,23:46:00,2305,31,7968.102,0
3378603,23:47:00,23:47:00,2306,32,8107.422,0
3378603,23:50:00,23:50:00,2308,33,8967.413,0
3378603,23:51:00,23:51:00,5332,34,9328.713,0
3378603,23:52:00,23:52:00,14792,35,9612.922,
3378603,23:52:00,23:52:00,8531,36,9964.039,0
3378603,23:53:00,23:53:00,8532,37,10137.43,0
3378603,23:54:00,23:54:00,15787,38,10544.484,0
3378603,23:54:00,23:54:00,5336,39,10712.177,0
3378603,23:57:00,23:57:00,2309,40,11642.857,0
3378603,23:57:00,23:57:00,2310,41,11857.348,0
3378603,23:59:00,23:59:00,2343,42,12582.68,0
3378603,24:00:00,24:00:00,2313,43,12864.249,0
3378603,24:01:00,24:01:00,2314,44,13510.489,0
3378603,24:02:00,24:02:00,2316,45,13785.093,0
3378603,24:03:00,24:03:00,3390,46,14127.574,0
3378603,24:03:00,24:03:00,13631,47,14307.188,0
3378603,24:04:00,24:04:00,3392,48,14626.203,0
3378603,24:05:00,24:05:00,3393,49,14938.778,0
3378603,24:06:00,24:06:00,2317,50,15300.994,0
3378603,24:07:00,24:07:00,2318,51,15636.913,0
3378603,24:08:00,24:08:00,2319,52,15899.511,
3378603,24:08:00,24:08:00,2321,53,16142.483,0
3378603,24:08:00,24:08:00,2323,54,16419.37,0
3378603,24:09:00,24:09:00,2325,55,16612.271,0
3378603,24:10:00,24:10:00,2329,56,17163.232,0
3378603,24:11:00,24:11:00,8939,57,17567.43,0
3378603,24:12:00,24:12:00,14778,58,18290.977,0
3378603,24:12:00,24:12:00,7679,59,18607.146,0
3378603,24:13:00,24:13:00,7593,60,18903.422,0
3378603,24:14:00,24:14:00,7681,61,19344.578,0
3378603,24:15:00,24:15:00,768,62,19712.65,
3378605,04:18:00,04:18:00,13487,1,0,
3378605,04:19:00,04:19:00,16159,2,501.85617,0
3378605,04:20:00,04:20:00,16191,3,1145.0415,0
3378605,04:20:00,04:20:00,2385,4,1386.3398,0
3378605,04:21:00,04:21:00,2384,5,1718.9004,0
3378605,04:22:00,04:22:00,2272,6,2057.3223,0
3378605,04:22:00,04:22:00,2273,7,2279.3625,0
3378605,04:23:00,04:23:00,2274,8,2603.6248,0
3378605,04:23:00,04:23:00,2276,9,2898.1,0
3378605,04:24:00,04:24:00,2277,10,3187.602,0
3378605,04:25:00,04:25:00,2280,11,3420.6943,0
3378605,04:25:00,04:25:00,2281,12,3754.35,0
3378605,04:26:00,04:26:00,2282,13,4041.1345,0
3378605,04:26:00,04:26:00,2283,14,4209.373,0
3378605,04:27:00,04:27:00,2284,15,4310.028,
3378605,04:27:00,04:27:00,2285,16,4440.676,0
3378605,04:28:00,04:28:00,2287,17,4944.4595,0
3378605,04:29:00,04:29:00,2288,18,5103.984,0
3378605,04:29:00,04:29:00,2290,19,5314.2485,0
3378605,04:30:00,04:30:00,2292,20,5541.8574,0
3378605,04:31:00,04:31:00,2294,21,5951.175,0
3378605,04:31:00,04:31:00,2295,22,6010.0933,0
3378605,04:32:00,04:32:00,2296,23,6376.0454,0
3378605,04:32:00,04:32:00,2297,24,6532.3413,0
3378605,04:33:00,04:33:00,2299,25,6751.144,0
3378605,04:34:00,04:34:00,2300,26,6981.1113,0
3378605,04:34:00,04:34:00,16178,27,7258.47,0
3378605,04:35:00,04:35:00,2302,28,7308.815,
3378605,04:35:00,04:35:00,2303,29,7463.149,0
3378605,04:36:00,04:36:00,2304,30,7641.5146,0
3378605,04:36:00,04:36:00,2305,31,7968.102,0
3378605,04:37:00,04:37:00,2306,32,8107.422,0
3378605,04:40:00,04:40:00,2308,33,8967.413,0
3378605,04:41:00,04:41:00,5332,34,9328.713,0
3378605,04:42:00,04:42:00,14792,35,9612.922,
3378605,04:42:00,04:42:00,8531,36,9964.039,0
3378605,04:43:00,04:43:00,8532,37,10137.43,0
3378605,04:44:00,04:44:00,15787,38,10544.484,0
3378605,04:44:00,04:44:00,5336,39,10712.177,0
3378605,04:47:00,04:47:00,2309,40,11642.857,0
3378605,04:47:00,04:47:00,2310,41,11857.348,0
3378605,04:49:00,04:49:00,2343,42,12582.68,0
3378605,04:50:00,04:50:00,2313,43,12864.249,0
3378605,04:51:00,04:51:00,2314,44,13510.489,0
3378605,04:52:00,04:52:00,2316,45,13785.093,0
3378605,04:53:00,04:53:00,3390,46,14127.574,0
3378605,04:53:00,04:53:00,13631,47,14307.188,0
3378605,04:54:00,04:54:00,3392,48,14626.203,0
3378605,04:55:00,04:55:00,3393,49,14938.778,0
3378605,04:56:00,04:56:00,2317,50,15300.994,0
3378605,04:57:00,04:57:00,2318,51,15636.913,0
3378605,04:58:00,04:58:00,2319,52,15899.511,
3378605,04:58:00,04:58:00,2321,53,16142.483,0
3378605,04:58:00,04:58:00,2323,54,16419.37,0
3378605,04:59:00,04:59:00,2325,55,16612.271,0
3378605,05:00:00,05:00:00,2329,56,17163.232,0
3378605,05:01:00,05:01:00,8939,57,17567.43,0
3378605,05:02:00,05:02:00,14778,58,18290.977,0
3378605,05:02:00,05:02:00,7679,59,18607.146,0
3378605,05:03:00,05:03:00,7593,60,18903.422,0
3378605,05:04:00,05:04:00,7681,61,19344.578,0
3378605,05:05:00,05:05:00,768,62,19712.65,
3378606,04:44:00,04:44:00,13487,1,0,
3378606,04:45:00,04:45:00,16159,2,501.85617,0
3378606,04:46:00,04:46:00,16191,3,1145.0415,0
3378606,04:47:00,04:47:00,2385,4,1386.3398,0
3378606,04:47:00,04:47:00,2384,5,1718.9004,0
3378606,04:48:00,04:48:00,2272,6,2057.3223,0
3378606,04:49:00,04:49:00,2273,7,2279.3625,0
3378606,04:49:00,04:49:00,2274,8,2603.6248,0
3378606,04:50:00,04:50:00,2276,9,2898.1,0
3378606,04:51:00,04:51:00,2277,10,3187.602,0
3378606,04:51:00,04:51:00,2280,11,3420.6943,0
3378606,04:52:00,04:52:00,2281,12,3754.35,0
3378606,04:53:00,04:53:00,2282,13,4041.1345,0
3378606,04:53:00,04:53:00,2283,14,4209.373,0
3378606,04:54:00,04:54:00,2284,15,4310.028,
3378606,04:54:00,04:54:00,2285,16,4440.676,0
3378606,04:56:00,04:56:00,2287,17,4944.4595,0
3378606,04:56:00,04:56:00,2288,18,5103.984,0
3378606,04:57:00,04:57:00,2290,19,5314.2485,0
3378606,04:58:00,04:58:00,2292,20,5541.8574,0
3378606,04:59:00,04:59:00,2294,21,5951.175,0
3378606,04:59:00,04:59:00,2295,22,6010.0933,0
3378606,05:00:00,05:00:00,2296,23,6376.0454,0
3378606,05:01:00,05:01:00,2297,24,6532.3413,0
3378606,05:02:00,05:02:00,2299,25,6751.144,0
3378606,05:02:00,05:02:00,2300,26,6981.1113,0
3378606,05:03:00,05:03:00,16178,27,7258.47,0
3378606,05:04:00,05:04:00,2302,28,7308.815,
3378606,05:04:00,05:04:00,2303,29,7463.149,0
3378606,05:05:00,05:05:00,2304,30,7641.5146,0
3378606,05:06:00,05:06:00,2305,31,7968.102,0
3378606,05:06:00,05:06:00,2306,32,8107.422,0
3378606,05:09:00,05:09:00,2308,33,8967.413,0
3378606,05:11:00,05:11:00,5332,34,9328.713,0
3378606,05:12:00,05:12:00,14792,35,9612.922,
3378606,05:13:00,05:13:00,8531,36,9964.039,0
3378606,05:13:00,05:13:00,8532,37,10137.43,0
3378606,05:14:00,05:14:00,15787,38,10544.484,0
3378606,05:15:00,05:15:00,5336,39,10712.177,0
3378606,05:18:00,05:18:00,2309,40,11642.857,0
3378606,05:18:00,05:18:00,2310,41,11857.348,0
3378606,05:20:00,05:20:00,2343,42,12582.68,0
3378606,05:21:00,05:21:00,2313,43,12864.249,0
3378606,05:23:00,05:23:00,2314,44,13510.489,0
3378606,05:24:00,05:24:00,2316,45,13785.093,0
3378606,05:25:00,05:25:00,3390,46,14127.574,0
3378606,05:26:00,05:26:00,13631,47,14307.188,0
3378606,05:27:00,05:27:00,3392,48,14626.203,0
3378606,05:27:00,05:27:00,3393,49,14938.778,0
3378606,05:29:00,05:29:00,2317,50,15300.994,0
3378606,05:30:00,05:30:00,2318,51,15636.913,0
3378606,05:31:00,05:31:00,2319,52,15899.511,
3378606,05:31:00,05:31:00,2321,53,16142.483,0
3378606,05:32:00,05:32:00,2323,54,16419.37,0
3378606,05:32:00,05:32:00,2325,55,16612.271,0
3378606,05:33:00,05:33:00,2329,56,17163.232,0
3378606,05:34:00,05:34:00,8939,57,17567.43,0
3378606,05:35:00,05:35:00,14778,58,18290.977,0
3378606,05:36:00,05:36:00,7679,59,18607.146,0
3378606,05:37:00,05:37:00,7593,60,18903.422,0
3378606,05:38:00,05:38:00,7681,61,19344.578,0
3378606,05:39:00,05:39:00,768,62,19712.65,
3378607,05:14:00,05:14:00,13487,1,0,
3378607,05:15:00,05:15:00,16159,2,501.85617,0
3378607,05:16:00,05:16:00,16191,3,1145.0415,0
3378607,05:17:00,05:17:00,2385,4,1386.3398,0
3378607,05:17:00,05:17:00,2384,5,1718.9004,0
3378607,05:18:00,05:18:00,2272,6,2057.3223,0
3378607,05:19:00,05:19:00,2273,7,2279.3625,0
3378607,05:19:00,05:19:00,2274,8,2603.6248,0
3378607,05:20:00,05:20:00,2276,9,2898.1,0
3378607,05:21:00,05:21:00,2277,10,3187.602,0
3378607,05:21:00,05:21:00,2280,11,3420.6943,0
3378607,05:22:00,05:22:00,2281,12,3754.35,0
3378607,05:23:00,05:23:00,2282,13,4041.1345,0
3378607,05:23:00,05:23:00,2283,14,4209.373,0
3378607,05:24:00,05:24:00,2284,15,4310.028,
3378607,05:24:00,05:24:00,2285,16,4440.676,0
3378607,05:26:00,05:26:00,2287,17,4944.4595,0
3378607,05:26:00,05:26:00,2288,18,5103.984,0
3378607,05:27:00,05:27:00,2290,19,5314.2485,0
3378607,05:28:00,05:28:00,2292,20,5541.8574,0
3378607,05:29:00,05:29:00,2294,21,5951.175,0
3378607,05:29:00,05:29:00,2295,22,6010.0933,0
3378607,05:30:00,05:30:00,2296,23,6376.0454,0
3378607,05:31:00,05:31:00,2297,24,6532.3413,0
3378607,05:32:00,05:32:00,2299,25,6751.144,0
3378607,05:32:00,05:32:00,2300,26,6981.1113,0
3378607,05:33:00,05:33:00,16178,27,7258.47,0
3378607,05:34:00,05:34:00,2302,28,7308.815,
3378607,05:34:00,05:34:00,2303,29,7463.149,0
3378607,05:35:00,05:35:00,2304,30,7641.5146,0
3378607,05:36:00,05:36:00,2305,31,7968.102,0
3378607,05:36:00,05:36:00,2306,32,8107.422,0
3378607,05:39:00,05:39:00,2308,33,8967.413,0
3378607,05:41:00,05:41:00,5332,34,9328.713,0
3378607,05:42:00,05:42:00,14792,35,9612.922,
3378607,05:43:00,05:43:00,8531,36,9964.039,0
3378607,05:43:00,05:43:00,8532,37,10137.43,0
3378607,05:44:00,05:44:00,15787,38,10544.484,0
3378607,05:45:00,05:45:00,5336,39,10712.177,0
3378607,05:48:00,05:48:00,2309,40,11642.857,0
3378607,05:48:00,05:48:00,2310,41,11857.348,0
3378607,05:50:00,05:50:00,2343,42,12582.68,0
3378607,05:51:00,05:51:00,2313,43,12864.249,0
3378607,05:53:00,05:53:00,2314,44,13510.489,0
3378607,05:54:00,05:54:00,2316,45,13785.093,0
3378607,05:55:00,05:55:00,3390,46,14127.574,0
3378607,05:56:00,05:56:00,13631,47,14307.188,0
3378607,05:57:00,05:57:00,3392,48,14626.203,0
3378607,05:57:00,05:57:00,3393,49,14938.778,0
3378607,05:59:00,05:59:00,2317,50,15300.994,0
3378607,06:00:00,06:00:00,2318,51,15636.913,0
3378607,06:01:00,06:01:00,2319,52,15899.511,
3378607,06:01:00,06:01:00,2321,53,16142.483,0
3378607,06:02:00,06:02:00,2323,54,16419.37,0
3378607,06:02:00,06:02:00,2325,55,16612.271,0
3378607,06:03:00,06:03:00,2329,56,17163.232,0
3378607,06:04:00,06:04:00,8939,57,17567.43,0
3378607,06:05:00,06:05:00,14778,58,18290.977,0
3378607,06:06:00,06:06:00,7679,59,18607.146,0
3378607,06:07:00,06:07:00,7593,60,18903.422,0
3378607,06:08:00,06:08:00,7681,61,19344.578,0
3378607,06:09:00,06:09:00,768,62,19712.65,
3378608,05:44:00,05:44:00,13487,1,0,
3378608,05:45:00,05:45:00,16159,2,501.85617,0
3378608,05:46:00,05:46:00,16191,3,1145.0415,0
3378608,05:47:00,05:47:00,2385,4,1386.3398,0
3378608,05:47:00,05:47:00,2384,5,1718.9004,0
3378608,05:48:00,05:48:00,2272,6,2057.3223,0
3378608,05:49:00,05:49:00,2273,7,2279.3625,0
3378608,05:49:00,05:49:00,2274,8,2603.6248,0
3378608,05:50:00,05:50:00,2276,9,2898.1,0
3378608,05:51:00,05:51:00,2277,10,3187.602,0
3378608,05:51:00,05:51:00,2280,11,3420.6943,0
3378608,05:52:00,05:52:00,2281,12,3754.35,0
3378608,05:53:00,05:53:00,2282,13,4041.1345,0
3378608,05:53:00,05:53:00,2283,14,4209.373,0
3378608,05:54:00,05:54:00,2284,15,4310.028,
3378608,05:54:00,05:54:00,2285,16,4440.676,0
3378608,05:56:00,05:56:00,2287,17,4944.4595,0
3378608,05:56:00,05:56:00,2288,18,5103.984,0
3378608,05:57:00,05:57:00,2290,19,5314.2485,0
3378608,05:58:00,05:58:00,2292,20,5541.8574,0
3378608,05:59:00,05:59:00,2294,21,5951.175,0
3378608,05:59:00,05:59:00,2295,22,6010.0933,0
3378608,06:00:00,06:00:00,2296,23,6376.0454,0
3378608,06:01:00,06:01:00,2297,24,6532.3413,0
3378608,06:02:00,06:02:00,2299,25,6751.144,0
3378608,06:02:00,06:02:00,2300,26,6981.1113,0
3378608,06:03:00,06:03:00,16178,27,7258.47,0
3378608,06:04:00,06:04:00,2302,28,7308.815,
3378608,06:04:00,06:04:00,2303,29,7463.149,0
3378608,06:05:00,06:05:00,2304,30,7641.5146,0
3378608,06:06:00,06:06:00,2305,31,7968.102,0
3378608,06:06:00,06:06:00,2306,32,8107.422,0
3378608,06:09:00,06:09:00,2308,33,8967.413,0
3378608,06:11:00,06:11:00,5332,34,9328.713,0
3378608,06:12:00,06:12:00,14792,35,9612.922,
3378608,06:13:00,06:13:00,8531,36,9964.039,0
3378608,06:13:00,06:13:00,8532,37,10137.43,0
3378608,06:14:00,06:14:00,15787,38,10544.484,0
3378608,06:15:00,06:15:00,5336,39,10712.177,0
3378608,06:18:00,06:18:00,2309,40,11642.857,0
3378608,06:18:00,06:18:00,2310,41,11857.348,0
3378608,06:20:00,06:20:00,2343,42,12582.68,0
3378608,06:21:00,06:21:00,2313,43,12864.249,0
3378608,06:23:00,06:23:00,2314,44,13510.489,0
3378608,06:24:00,06:24:00,2316,45,13785.093,0
3378608,06:25:00,06:25:00,3390,46,14127.574,0
3378608,06:26:00,06:26:00,13631,47,14307.188,0
3378608,06:27:00,06:27:00,3392,48,14626.203,0
3378608,06:27:00,06:27:00,3393,49,14938.778,0
3378608,06:29:00,06:29:00,2317,50,15300.994,0
3378608,06:30:00,06:30:00,2318,51,15636.913,0
3378608,06:31:00,06:31:00,2319,52,15899.511,
3378608,06:31:00,06:31:00,2321,53,16142.483,0
3378608,06:32:00,06:32:00,2323,54,16419.37,0
3378608,06:32:00,06:32:00,2325,55,16612.271,0
3378608,06:33:00,06:33:00,2329,56,17163.232,0
3378608,06:34:00,06:34:00,8939,57,17567.43,0
3378608,06:35:00,06:35:00,14778,58,18290.977,0
3378608,06:36:00,06:36:00,7679,59,18607.146,0
3378608,06:37:00,06:37:00,7593,60,18903.422,0
3378608,06:38:00,06:38:00,7681,61,19344.578,0
3378608,06:39:00,06:39:00,768,62,19712.65,
3378609,06:04:00,06:04:00,13487,1,0,
3378609,06:05:00,06:05:00,16159,2,501.85617,0
3378609,06:06:00,06:06:00,16191,3,1145.0415,0
3378609,06:07:00,06:07:00,2385,4,1386.3398,0
3378609,06:07:00,06:07:00,2384,5,1718.9004,0
3378609,06:08:00,06:08:00,2272,6,2057.3223,0
3378609,06:09:00,06:09:00,2273,7,2279.3625,0
3378609,06:09:00,06:09:00,2274,8,2603.6248,0
3378609,06:10:00,06:10:00,2276,9,2898.1,0
3378609,06:11:00,06:11:00,2277,10,3187.602,0
3378609,06:11:00,06:11:00,2280,11,3420.6943,0
3378609,06:12:00,06:12:00,2281,12,3754.35,0
3378609,06:13:00,06:13:00,2282,13,4041.1345,0
3378609,06:13:00,06:13:00,2283,14,4209.373,0
3378609,06:14:00,06:14:00,2284,15,4310.028,
3378609,06:14:00,06:14:00,2285,16,4440.676,0
3378609,06:16:00,06:16:00,2287,17,4944.4595,0
3378609,06:16:00,06:16:00,2288,18,5103.984,0
3378609,06:17:00,06:17:00,2290,19,5314.2485,0
3378609,06:18:00,06:18:00,2292,20,5541.8574,0
3378609,06:19:00,06:19:00,2294,21,5951.175,0
3378609,06:19:00,06:19:00,2295,22,6010.0933,0
3378609,06:20:00,06:20:00,2296,23,6376.0454,0
3378609,06:21:00,06:21:00,2297,24,6532.3413,0
3378609,06:22:00,06:22:00,2299,25,6751.144,0
3378609,06:22:00,06:22:00,2300,26,6981.1113,0
3378609,06:23:00,06:23:00,16178,27,7258.47,0
3378609,06:24:00,06:24:00,2302,28,7308.815,
3378609,06:24:00,06:24:00,2303,29,7463.149,0
3378609,06:25:00,06:25:00,2304,30,7641.5146,0
3378609,06:26:00,06:26:00,2305,31,7968.102,0
3378609,06:26:00,06:26:00,2306,32,8107.422,0
3378609,06:29:00,06:29:00,2308,33,8967.413,0
3378609,06:31:00,06:31:00,5332,34,9328.713,0
3378609,06:32:00,06:32:00,14792,35,9612.922,
3378609,06:33:00,06:33:00,8531,36,9964.039,0
3378609,06:33:00,06:33:00,8532,37,10137.43,0
3378609,06:34:00,06:34:00,15787,38,10544.484,0
3378609,06:35:00,06:35:00,5336,39,10712.177,0
3378609,06:38:00,06:38:00,2309,40,11642.857,0
3378609,06:38:00,06:38:00,2310,41,11857.348,0
3378609,06:40:00,06:40:00,2343,42,12582.68,0
3378609,06:41:00,06:41:00,2313,43,12864.249,0
3378609,06:43:00,06:43:00,2314,44,13510.489,0
3378609,06:44:00,06:44:00,2316,45,13785.093,0
3378609,06:45:00,06:45:00,3390,46,14127.574,0
3378609,06:46:00,06:46:00,13631,47,14307.188,0
3378609,06:47:00,06:47:00,3392,48,14626.203,0
3378609,06:47:00,06:47:00,3393,49,14938.778,0
3378609,06:49:00,06:49:00,2317,50,15300.994,0
3378609,06:50:00,06:50:00,2318,51,15636.913,0
3378609,06:51:00,06:51:00,2319,52,15899.511,
3378609,06:51:00,06:51:00,2321,53,16142.483,0
3378609,06:52:00,06:52:00,2323,54,16419.37,0
3378609,06:52:00,06:52:00,2325,55,16612.271,0
3378609,06:53:00,06:53:00,2329,56,17163.232,0
3378609,06:54:00,06:54:00,8939,57,17567.43,0
3378609,06:55:00,06:55:00,14778,58,18290.977,0
3378609,06:56:00,06:56:00,7679,59,18607.146,0
3378609,06:57:00,06:57:00,7593,60,18903.422,0
3378609,06:58:00,06:58:00,7681,61,19344.578,0
3378609,06:59:00,06:59:00,768,62,19712.65,
3378610,06:23:00,06:23:00,13487,1,0,
3378610,06:24:00,06:24:00,16159,2,501.85617,0
3378610,06:25:00,06:25:00,16191,3,1145.0415,0
3378610,06:26:00,06:26:00,2385,4,1386.3398,0
3378610,06:27:00,06:27:00,2384,5,1718.9004,0
3378610,06:28:00,06:28:00,2272,6,2057.3223,0
3378610,06:28:00,06:28:00,2273,7,2279.3625,0
3378610,06:29:00,06:29:00,2274,8,2603.6248,0
3378610,06:30:00,06:30:00,2276,9,2898.1,0
3378610,06:31:00,06:31:00,2277,10,3187.602,0
3378610,06:31:00,06:31:00,2280,11,3420.6943,0
3378610,06:32:00,06:32:00,2281,12,3754.35,0
3378610,06:33:00,06:33:00,2282,13,4041.1345,0
3378610,06:33:00,06:33:00,2283,14,4209.373,0
3378610,06:34:00,06:34:00,2284,15,4310.028,
3378610,06:34:00,06:34:00,2285,16,4440.676,0
3378610,06:36:00,06:36:00,2287,17,4944.4595,0
3378610,06:36:00,06:36:00,2288,18,5103.984,0
3378610,06:37:00,06:37:00,2290,19,5314.2485,0
3378610,06:38:00,06:38:00,2292,20,5541.8574,0
3378610,06:39:00,06:39:00,2294,21,5951.175,0
3378610,06:39:00,06:39:00,2295,22,6010.0933,0
3378610,06:40:00,06:40:00,2296,23,6376.0454,0
3378610,06:41:00,06:41:00,2297,24,6532.3413,0
3378610,06:42:00,06:42:00,2299,25,6751.144,0
3378610,06:42:00,06:42:00,2300,26,6981.1113,0
3378610,06:43:00,06:43:00,16178,27,7258.47,0
3378610,06:44:00,06:44:00,2302,28,7308.815,
3378610,06:44:00,06:44:00,2303,29,7463.149,0
3378610,06:45:00,06:45:00,2304,30,7641.5146,0
3378610,06:46:00,06:46:00,2305,31,7968.102,0
3378610,06:46:00,06:46:00,2306,32,8107.422,0
3378610,06:49:00,06:49:00,2308,33,8967.413,0
3378610,06:51:00,06:51:00,5332,34,9328.713,0
3378610,06:52:00,06:52:00,14792,35,9612.922,
3378610,06:53:00,06:53:00,8531,36,9964.039,0
3378610,06:53:00,06:53:00,8532,37,10137.43,0
3378610,06:54:00,06:54:00,15787,38,10544.484,0
3378610,06:55:00,06:55:00,5336,39,10712.177,0
3378610,06:58:00,06:58:00,2309,40,11642.857,0
3378610,06:59:00,06:59:00,2310,41,11857.348,0
3378610,07:01:00,07:01:00,2343,42,12582.68,0
3378610,07:02:00,07:02:00,2313,43,12864.249,0
3378610,07:04:00,07:04:00,2314,44,13510.489,0
3378610,07:05:00,07:05:00,2316,45,13785.093,0
3378610,07:06:00,07:06:00,3390,46,14127.574,0
3378610,07:06:00,07:06:00,13631,47,14307.188,0
3378610,07:07:00,07:07:00,3392,48,14626.203,0
3378610,07:08:00,07:08:00,3393,49,14938.778,0
3378610,07:09:00,07:09:00,2317,50,15300.994,0
3378610,07:11:00,07:11:00,2318,51,15636.913,0
3378610,07:12:00,07:12:00,2319,52,15899.511,
3378610,07:12:00,07:12:00,2321,53,16142.483,0
3378610,07:13:00,07:13:00,2323,54,16419.37,0
3378610,07:13:00,07:13:00,2325,55,16612.271,0
3378610,07:14:00,07:14:00,2329,56,17163.232,0
3378610,07:15:00,07:15:00,8939,57,17567.43,0
3378610,07:16:00,07:16:00,14778,58,18290.977,0
3378610,07:17:00,07:17:00,7679,59,18607.146,0
3378610,07:18:00,07:18:00,7593,60,18903.422,0
3378610,07:19:00,07:19:00,7681,61,19344.578,0
3378610,07:20:00,07:20:00,768,62,19712.65,
3378611,06:43:00,06:43:00,13487,1,0,
3378611,06:44:00,06:44:00,16159,2,501.85617,0
3378611,06:45:00,06:45:00,16191,3,1145.0415,0
3378611,06:46:00,06:46:00,2385,4,1386.3398,0
3378611,06:47:00,06:47:00,2384,5,1718.9004,0
3378611,06:48:00,06:48:00,2272,6,2057.3223,0
3378611,06:48:00,06:48:00,2273,7,2279.3625,0
3378611,06:49:00,06:49:00,2274,8,2603.6248,0
3378611,06:50:00,06:50:00,2276,9,2898.1,0
3378611,06:51:00,06:51:00,2277,10,3187.602,0
3378611,06:51:00,06:51:00,2280,11,3420.6943,0
3378611,06:52:00,06:52:00,2281,12,3754.35,0
3378611,06:53:00,06:53:00,2282,13,4041.1345,0
3378611,06:53:00,06:53:00,2283,14,4209.373,0
3378611,06:54:00,06:54:00,2284,15,4310.028,
3378611,06:54:00,06:54:00,2285,16,4440.676,0
3378611,06:56:00,06:56:00,2287,17,4944.4595,0
3378611,06:56:00,06:56:00,2288,18,5103.984,0
3378611,06:57:00,06:57:00,2290,19,5314.2485,0
3378611,06:58:00,06:58:00,2292,20,5541.8574,0
3378611,06:59:00,06:59:00,2294,21,5951.175,0
3378611,06:59:00,06:59:00,2295,22,6010.0933,0
3378611,07:00:00,07:00:00,2296,23,6376.0454,0
3378611,07:01:00,07:01:00,2297,24,6532.3413,0
3378611,07:02:00,07:02:00,2299,25,6751.144,0
3378611,07:02:00,07:02:00,2300,26,6981.1113,0
3378611,07:03:00,07:03:00,16178,27,7258.47,0
3378611,07:04:00,07:04:00,2302,28,7308.815,
3378611,07:04:00,07:04:00,2303,29,7463.149,0
3378611,07:05:00,07:05:00,2304,30,7641.5146,0
3378611,07:06:00,07:06:00,2305,31,7968.102,0
3378611,07:06:00,07:06:00,2306,32,8107.422,0
3378611,07:09:00,07:09:00,2308,33,8967.413,0
3378611,07:11:00,07:11:00,5332,34,9328.713,0
3378611,07:12:00,07:12:00,14792,35,9612.922,
3378611,07:13:00,07:13:00,8531,36,9964.039,0
3378611,07:13:00,07:13:00,8532,37,10137.43,0
3378611,07:14:00,07:14:00,15787,38,10544.484,0
3378611,07:15:00,07:15:00,5336,39,10712.177,0
3378611,07:18:00,07:18:00,2309,40,11642.857,0
3378611,07:19:00,07:19:00,2310,41,11857.348,0
3378611,07:21:00,07:21:00,2343,42,12582.68,0
3378611,07:22:00,07:22:00,2313,43,12864.249,0
3378611,07:24:00,07:24:00,2314,44,13510.489,0
3378611,07:25:00,07:25:00,2316,45,13785.093,0
3378611,07:26:00,07:26:00,3390,46,14127.574,0
3378611,07:26:00,07:26:00,13631,47,14307.188,0
3378611,07:27:00,07:27:00,3392,48,14626.203,0
3378611,07:28:00,07:28:00,3393,49,14938.778,0
3378611,07:29:00,07:29:00,2317,50,15300.994,0
3378611,07:31:00,07:31:00,2318,51,15636.913,0
3378611,07:32:00,07:32:00,2319,52,15899.511,
3378611,07:32:00,07:32:00,2321,53,16142.483,0
3378611,07:33:00,07:33:00,2323,54,16419.37,0
3378611,07:33:00,07:33:00,2325,55,16612.271,0
3378611,07:34:00,07:34:00,2329,56,17163.232,0
3378611,07:35:00,07:35:00,8939,57,17567.43,0
3378611,07:36:00,07:36:00,14778,58,18290.977,0
3378611,07:37:00,07:37:00,7679,59,18607.146,0
3378611,07:38:00,07:38:00,7593,60,18903.422,0
3378611,07:39:00,07:39:00,7681,61,19344.578,0
3378611,07:40:00,07:40:00,768,62,19712.65,
3378612,07:03:00,07:03:00,13487,1,0,
3378612,07:04:00,07:04:00,16159,2,501.85617,0
3378612,07:05:00,07:05:00,16191,3,1145.0415,0
3378612,07:06:00,07:06:00,2385,4,1386.3398,0
3378612,07:07:00,07:07:00,2384,5,1718.9004,0
3378612,07:08:00,07:08:00,2272,6,2057.3223,0
3378612,07:08:00,07:08:00,2273,7,2279.3625,0
3378612,07:09:00,07:09:00,2274,8,2603.6248,0
3378612,07:10:00,07:10:00,2276,9,2898.1,0
3378612,07:11:00,07:11:00,2277,10,3187.602,0
3378612,07:11:00,07:11:00,2280,11,3420.6943,0
3378612,07:12:00,07:12:00,2281,12,3754.35,0
3378612,07:13:00,07:13:00,2282,13,4041.1345,0
3378612,07:13:00,07:13:00,2283,14,4209.373,0
3378612,07:14:00,07:14:00,2284,15,4310.028,
3378612,07:14:00,07:14:00,2285,16,4440.676,0
3378612,07:16:00,07:16:00,2287,17,4944.4595,0
3378612,07:16:00,07:16:00,2288,18,5103.984,0
3378612,07:17:00,07:17:00,2290,19,5314.2485,0
3378612,07:18:00,07:18:00,2292,20,5541.8574,0
3378612,07:19:00,07:19:00,2294,21,5951.175,0
3378612,07:19:00,07:19:00,2295,22,6010.0933,0
3378612,07:20:00,07:20:00,2296,23,6376.0454,0
3378612,07:21:00,07:21:00,2297,24,6532.3413,0
3378612,07:22:00,07:22:00,2299,25,6751.144,0
3378612,07:22:00,07:22:00,2300,26,6981.1113,0
3378612,07:23:00,07:23:00,16178,27,7258.47,0
3378612,07:24:00,07:24:00,2302,28,7308.815,
3378612,07:24:00,07:24:00,2303,29,7463.149,0
3378612,07:25:00,07:25:00,2304,30,7641.5146,0
3378612,07:26:00,07:26:00,2305,31,7968.102,0
3378612,07:26:00,07:26:00,2306,32,8107.422,0
3378612,07:29:00,07:29:00,2308,33,8967.413,0
3378612,07:31:00,07:31:00,5332,34,9328.713,0
3378612,07:32:00,07:32:00,14792,35,9612.922,
3378612,07:33:00,07:33:00,8531,36,9964.039,0
3378612,07:33:00,07:33:00,8532,37,10137.43,0
3378612,07:34:00,07:34:00,15787,38,10544.484,0
3378612,07:35:00,07:35:00,5336,39,10712.177,0
3378612,07:38:00,07:38:00,2309,40,11642.857,0
3378612,07:39:00,07:39:00,2310,41,11857.348,0
3378612,07:41:00,07:41:00,2343,42,12582.68,0
3378612,07:42:00,07:42:00,2313,43,12864.249,0
3378612,07:44:00,07:44:00,2314,44,13510.489,0
3378612,07:45:00,07:45:00,2316,45,13785.093,0
3378612,07:46:00,07:46:00,3390,46,14127.574,0
3378612,07:46:00,07:46:00,13631,47,14307.188,0
3378612,07:47:00,07:47:00,3392,48,14626.203,0
3378612,07:48:00,07:48:00,3393,49,14938.778,0
3378612,07:49:00,07:49:00,2317,50,15300.994,0
3378612,07:51:00,07:51:00,2318,51,15636.913,0
3378612,07:52:00,07:52:00,2319,52,15899.511,
3378612,07:52:00,07:52:00,2321,53,16142.483,0
3378612,07:53:00,07:53:00,2323,54,16419.37,0
3378612,07:53:00,07:53:00,2325,55,16612.271,0
3378612,07:54:00,07:54:00,2329,56,17163.232,0
3378612,07:55:00,07:55:00,8939,57,17567.43,0
3378612,07:56:00,07:56:00,14778,58,18290.977,0
3378612,07:57:00,07:57:00,7679,59,18607.146,0
3378612,07:58:00,07:58:00,7593,60,18903.422,0
3378612,07:59:00,07:59:00,7681,61,19344.578,0
3378612,08:00:00,08:00:00,768,62,19712.65,
3378613,07:22:00,07:22:00,13487,1,0,
3378613,07:23:00,07:23:00,16159,2,501.85617,0
3378613,07:24:00,07:24:00,16191,3,1145.0415,0
3378613,07:25:00,07:25:00,2385,4,1386.3398,0
3378613,07:26:00,07:26:00,2384,5,1718.9004,0
3378613,07:27:00,07:27:00,2272,6,2057.3223,0
3378613,07:27:00,07:27:00,2273,7,2279.3625,0
3378613,07:28:00,07:28:00,2274,8,2603.6248,0
3378613,07:29:00,07:29:00,2276,9,2898.1,0
3378613,07:30:00,07:30:00,2277,10,3187.602,0
3378613,07:30:00,07:30:00,2280,11,3420.6943,0
3378613,07:31:00,07:31:00,2281,12,3754.35,0
3378613,07:32:00,07:32:00,2282,13,4041.1345,0
3378613,07:32:00,07:32:00,2283,14,4209.373,0
3378613,07:33:00,07:33:00,2284,15,4310.028,
3378613,07:33:00,07:33:00,2285,16,4440.676,0
3378613,07:35:00,07:35:00,2287,17,4944.4595,0
3378613,07:35:00,07:35:00,2288,18,5103.984,0
3378613,07:36:00,07:36:00,2290,19,5314.2485,0
3378613,07:37:00,07:37:00,2292,20,5541.8574,0
3378613,07:38:00,07:38:00,2294,21,5951.175,0
3378613,07:39:00,07:39:00,2295,22,6010.0933,0
3378613,07:40:00,07:40:00,2296,23,6376.0454,0
3378613,07:41:00,07:41:00,2297,24,6532.3413,0
3378613,07:41:00,07:41:00,2299,25,6751.144,0
3378613,07:42:00,07:42:00,2300,26,6981.1113,0
3378613,07:43:00,07:43:00,16178,27,7258.47,0
3378613,07:44:00,07:44:00,2302,28,7308.815,
3378613,07:44:00,07:44:00,2303,29,7463.149,0
3378613,07:45:00,07:45:00,2304,30,7641.5146,0
3378613,07:46:00,07:46:00,2305,31,7968.102,0
3378613,07:46:00,07:46:00,2306,32,8107.422,0
3378613,07:49:00,07:49:00,2308,33,8967.413,0
3378613,07:51:00,07:51:00,5332,34,9328.713,0
3378613,07:52:00,07:52:00,14792,35,9612.922,
3378613,07:53:00,07:53:00,8531,36,9964.039,0
3378613,07:53:00,07:53:00,8532,37,10137.43,0
3378613,07:55:00,07:55:00,15787,38,10544.484,0
3378613,07:55:00,07:55:00,5336,39,10712.177,0
3378613,07:58:00,07:58:00,2309,40,11642.857,0
3378613,07:59:00,07:59:00,2310,41,11857.348,0
3378613,08:01:00,08:01:00,2343,42,12582.68,0
3378613,08:02:00,08:02:00,2313,43,12864.249,0
3378613,08:04:00,08:04:00,2314,44,13510.489,0
3378613,08:05:00,08:05:00,2316,45,13785.093,0
3378613,08:06:00,08:06:00,3390,46,14127.574,0
3378613,08:07:00,08:07:00,13631,47,14307.188,0
3378613,08:08:00,08:08:00,3392,48,14626.203,0
3378613,08:09:00,08:09:00,3393,49,14938.778,0
3378613,08:10:00,08:10:00,2317,50,15300.994,0
3378613,08:11:00,08:11:00,2318,51,15636.913,0
3378613,08:13:00,08:13:00,2319,52,15899.511,
3378613,08:13:00,08:13:00,2321,53,16142.483,0
3378613,08:14:00,08:14:00,2323,54,16419.37,0
3378613,08:14:00,08:14:00,2325,55,16612.271,0
3378613,08:15:00,08:15:00,2329,56,17163.232,0
3378613,08:16:00,08:16:00,8939,57,17567.43,0
3378613,08:18:00,08:18:00,14778,58,18290.977,0
3378613,08:19:00,08:19:00,7679,59,18607.146,0
3378613,08:20:00,08:20:00,7593,60,18903.422,0
3378613,08:21:00,08:21:00,7681,61,19344.578,0
3378613,08:22:00,08:22:00,768,62,19712.65,
3378614,07:42:00,07:42:00,13487,1,0,
3378614,07:43:00,07:43:00,16159,2,501.85617,0
3378614,07:44:00,07:44:00,16191,3,1145.0415,0
3378614,07:45:00,07:45:00,2385,4,1386.3398,0
3378614,07:46:00,07:46:00,2384,5,1718.9004,0
3378614,07:47:00,07:47:00,2272,6,2057.3223,0
3378614,07:47:00,07:47:00,2273,7,2279.3625,0
3378614,07:48:00,07:48:00,2274,8,2603.6248,0
3378614,07:49:00,07:49:00,2276,9,2898.1,0
3378614,07:50:00,07:50:00,2277,10,3187.602,0
3378614,07:50:00,07:50:00,2280,11,3420.6943,0
3378614,07:51:00,07:51:00,2281,12,3754.35,0
3378614,07:52:00,07:52:00,2282,13,4041.1345,0
3378614,07:52:00,07:52:00,2283,14,4209.373,0
3378614,07:53:00,07:53:00,2284,15,4310.028,
3378614,07:53:00,07:53:00,2285,16,4440.676,0
3378614,07:55:00,07:55:00,2287,17,4944.4595,0
3378614,07:55:00,07:55:00,2288,18,5103.984,0
3378614,07:56:00,07:56:00,2290,19,5314.2485,0
3378614,07:57:00,07:57:00,2292,20,5541.8574,0
3378614,07:58:00,07:58:00,2294,21,5951.175,0
3378614,07:59:00,07:59:00,2295,22,6010.0933,0
3378614,08:00:00,08:00:00,2296,23,6376.0454,0
3378614,08:01:00,08:01:00,2297,24,6532.3413,0
3378614,08:01:00,08:01:00,2299,25,6751.144,0
3378614,08:02:00,08:02:00,2300,26,6981.1113,0
3378614,08:03:00,08:03:00,16178,27,7258.47,0
3378614,08:04:00,08:04:00,2302,28,7308.815,
3378614,08:04:00,08:04:00,2303,29,7463.149,0
3378614,08:05:00,08:05:00,2304,30,7641.5146,0
3378614,08:06:00,08:06:00,2305,31,7968.102,0
3378614,08:06:00,08:06:00,2306,32,8107.422,0
3378614,08:09:00,08:09:00,2308,33,8967.413,0
3378614,08:11:00,08:11:00,5332,34,9328.713,0
3378614,08:12:00,08:12:00,14792,35,9612.922,
3378614,08:13:00,08:13:00,8531,36,9964.039,0
3378614,08:13:00,08:13:00,8532,37,10137.43,0
3378614,08:15:00,08:15:00,15787,38,10544.484,0
3378614,08:15:00,08:15:00,5336,39,10712.177,0
3378614,08:18:00,08:18:00,2309,40,11642.857,0
3378614,08:19:00,08:19:00,2310,41,11857.348,0
3378614,08:21:00,08:21:00,2343,42,12582.68,0
3378614,08:22:00,08:22:00,2313,43,12864.249,0
3378614,08:24:00,08:24:00,2314,44,13510.489,0
3378614,08:25:00,08:25:00,2316,45,13785.093,0
3378614,08:26:00,08:26:00,3390,46,14127.574,0
3378614,08:27:00,08:27:00,13631,47,14307.188,0
3378614,08:28:00,08:28:00,3392,48,14626.203,0
3378614,08:29:00,08:29:00,3393,49,14938.778,0
3378614,08:30:00,08:30:00,2317,50,15300.994,0
3378614,08:31:00,08:31:00,2318,51,15636.913,0
3378614,08:33:00,08:33:00,2319,52,15899.511,
3378614,08:33:00,08:33:00,2321,53,16142.483,0
3378614,08:34:00,08:34:00,2323,54,16419.37,0
3378614,08:34:00,08:34:00,2325,55,16612.271,0
3378614,08:35:00,08:35:00,2329,56,17163.232,0
3378614,08:36:00,08:36:00,8939,57,17567.43,0
3378614,08:38:00,08:38:00,14778,58,18290.977,0
3378614,08:39:00,08:39:00,7679,59,18607.146,0
3378614,08:40:00,08:40:00,7593,60,18903.422,0
3378614,08:41:00,08:41:00,7681,61,19344.578,0
3378614,08:42:00,08:42:00,768,62,19712.65,
3378615,08:02:00,08:02:00,13487,1,0,
3378615,08:03:00,08:03:00,16159,2,501.85617,0
3378615,08:04:00,08:04:00,16191,3,1145.0415,0
3378615,08:05:00,08:05:00,2385,4,1386.3398,0
3378615,08:06:00,08:06:00,2384,5,1718.9004,0
3378615,08:07:00,08:07:00,2272,6,2057.3223,0
3378615,08:07:00,08:07:00,2273,7,2279.3625,0
3378615,08:08:00,08:08:00,2274,8,2603.6248,0
3378615,08:09:00,08:09:00,2276,9,2898.1,0
3378615,08:10:00,08:10:00,2277,10,3187.602,0
3378615,08:10:00,08:10:00,2280,11,3420.6943,0
3378615,08:11:00,08:11:00,2281,12,3754.35,0
3378615,08:12:00,08:12:00,2282,13,4041.1345,0
3378615,08:12:00,08:12:00,2283,14,4209.373,0
3378615,08:13:00,08:13:00,2284,15,4310.028,
3378615,08:13:00,08:13:00,2285,16,4440.676,0
3378615,08:15:00,08:15:00,2287,17,4944.4595,0
3378615,08:15:00,08:15:00,2288,18,5103.984,0
3378615,08:16:00,08:16:00,2290,19,5314.2485,0
3378615,08:17:00,08:17:00,2292,20,5541.8574,0
3378615,08:18:00,08:18:00,2294,21,5951.175,0
3378615,08:19:00,08:19:00,2295,22,6010.0933,0
3378615,08:20:00,08:20:00,2296,23,6376.0454,0
3378615,08:21:00,08:21:00,2297,24,6532.3413,0
3378615,08:21:00,08:21:00,2299,25,6751.144,0
3378615,08:22:00,08:22:00,2300,26,6981.1113,0
3378615,08:23:00,08:23:00,16178,27,7258.47,0
3378615,08:24:00,08:24:00,2302,28,7308.815,
3378615,08:24:00,08:24:00,2303,29,7463.149,0
3378615,08:25:00,08:25:00,2304,30,7641.5146,0
3378615,08:26:00,08:26:00,2305,31,7968.102,0
3378615,08:26:00,08:26:00,2306,32,8107.422,0
3378615,08:29:00,08:29:00,2308,33,8967.413,0
3378615,08:31:00,08:31:00,5332,34,9328.713,0
3378615,08:32:00,08:32:00,14792,35,9612.922,
3378615,08:33:00,08:33:00,8531,36,9964.039,0
3378615,08:33:00,08:33:00,8532,37,10137.43,0
3378615,08:35:00,08:35:00,15787,38,10544.484,0
3378615,08:35:00,08:35:00,5336,39,10712.177,0
3378615,08:38:00,08:38:00,2309,40,11642.857,0
3378615,08:39:00,08:39:00,2310,41,11857.348,0
3378615,08:41:00,08:41:00,2343,42,12582.68,0
3378615,08:42:00,08:42:00,2313,43,12864.249,0
3378615,08:44:00,08:44:00,2314,44,13510.489,0
3378615,08:45:00,08:45:00,2316,45,13785.093,0
3378615,08:46:00,08:46:00,3390,46,14127.574,0
3378615,08:47:00,08:47:00,13631,47,14307.188,0
3378615,08:48:00,08:48:00,3392,48,14626.203,0
3378615,08:49:00,08:49:00,3393,49,14938.778,0
3378615,08:50:00,08:50:00,2317,50,15300.994,0
3378615,08:51:00,08:51:00,2318,51,15636.913,0
3378615,08:53:00,08:53:00,2319,52,15899.511,
3378615,08:53:00,08:53:00,2321,53,16142.483,0
3378615,08:54:00,08:54:00,2323,54,16419.37,0
3378615,08:54:00,08:54:00,2325,55,16612.271,0
3378615,08:55:00,08:55:00,2329,56,17163.232,0
3378615,08:56:00,08:56:00,8939,57,17567.43,0
3378615,08:58:00,08:58:00,14778,58,18290.977,0
3378615,08:59:00,08:59:00,7679,59,18607.146,0
3378615,09:00:00,09:00:00,7593,60,18903.422,0
3378615,09:01:00,09:01:00,7681,61,19344.578,0
3378615,09:02:00,09:02:00,768,62,19712.65,
3378616,08:22:00,08:22:00,13487,1,0,
3378616,08:23:00,08:23:00,16159,2,501.85617,0
3378616,08:24:00,08:24:00,16191,3,1145.0415,0
3378616,08:25:00,08:25:00,2385,4,1386.3398,0
3378616,08:26:00,08:26:00,2384,5,1718.9004,0
3378616,08:27:00,08:27:00,2272,6,2057.3223,0
3378616,08:27:00,08:27:00,2273,7,2279.3625,0
3378616,08:28:00,08:28:00,2274,8,2603.6248,0
3378616,08:29:00,08:29:00,2276,9,2898.1,0
3378616,08:30:00,08:30:00,2277,10,3187.602,0
3378616,08:30:00,08:30:00,2280,11,3420.6943,0
3378616,08:31:00,08:31:00,2281,12,3754.35,0
3378616,08:32:00,08:32:00,2282,13,4041.1345,0
3378616,08:32:00,08:32:00,2283,14,4209.373,0
3378616,08:33:00,08:33:00,2284,15,4310.028,
3378616,08:33:00,08:33:00,2285,16,4440.676,0
3378616,08:35:00,08:35:00,2287,17,4944.4595,0
3378616,08:35:00,08:35:00,2288,18,5103.984,0
3378616,08:36:00,08:36:00,2290,19,5314.2485,0
3378616,08:37:00,08:37:00,2292,20,5541.8574,0
3378616,08:38:00,08:38:00,2294,21,5951.175,0
3378616,08:39:00,08:39:00,2295,22,6010.0933,0
3378616,08:40:00,08:40:00,2296,23,6376.0454,0
3378616,08:41:00,08:41:00,2297,24,6532.3413,0
3378616,08:41:00,08:41:00,2299,25,6751.144,0
3378616,08:42:00,08:42:00,2300,26,6981.1113,0
3378616,08:43:00,08:43:00,16178,27,7258.47,0
3378616,08:44:00,08:44:00,2302,28,7308.815,
3378616,08:44:00,08:44:00,2303,29,7463.149,0
3378616,08:45:00,08:45:00,2304,30,7641.5146,0
3378616,08:46:00,08:46:00,2305,31,7968.102,0
3378616,08:46:00,08:46:00,2306,32,8107.422,0
3378616,08:49:00,08:49:00,2308,33,8967.413,0
3378616,08:51:00,08:51:00,5332,34,9328.713,0
3378616,08:52:00,08:52:00,14792,35,9612.922,
3378616,08:53:00,08:53:00,8531,36,9964.039,0
3378616,08:53:00,08:53:00,8532,37,10137.43,0
3378616,08:55:00,08:55:00,15787,38,10544.484,0
3378616,08:55:00,08:55:00,5336,39,10712.177,0
3378616,08:58:00,08:58:00,2309,40,11642.857,0
3378616,08:59:00,08:59:00,2310,41,11857.348,0
3378616,09:01:00,09:01:00,2343,42,12582.68,0
3378616,09:02:00,09:02:00,2313,43,12864.249,0
3378616,09:04:00,09:04:00,2314,44,13510.489,0
3378616,09:05:00,09:05:00,2316,45,13785.093,0
3378616,09:06:00,09:06:00,3390,46,14127.574,0
3378616,09:07:00,09:07:00,13631,47,14307.188,0
3378616,09:08:00,09:08:00,3392,48,14626.203,0
3378616,09:09:00,09:09:00,3393,49,14938.778,0
3378616,09:10:00,09:10:00,2317,50,15300.994,0
3378616,09:11:00,09:11:00,2318,51,15636.913,0
3378616,09:13:00,09:13:00,2319,52,15899.511,
3378616,09:13:00,09:13:00,2321,53,16142.483,0
3378616,09:14:00,09:14:00,2323,54,16419.37,0
3378616,09:14:00,09:14:00,2325,55,16612.271,0
3378616,09:15:00,09:15:00,2329,56,17163.232,0
3378616,09:16:00,09:16:00,8939,57,17567.43,0
3378616,09:18:00,09:18:00,14778,58,18290.977,0
3378616,09:19:00,09:19:00,7679,59,18607.146,0
3378616,09:20:00,09:20:00,7593,60,18903.422,0
3378616,09:21:00,09:21:00,7681,61,19344.578,0
3378616,09:22:00,09:22:00,768,62,19712.65,
3378617,08:42:00,08:42:00,13487,1,0,
3378617,08:43:00,08:43:00,16159,2,501.85617,0
3378617,08:44:00,08:44:00,16191,3,1145.0415,0
3378617,08:45:00,08:45:00,2385,4,1386.3398,0
3378617,08:46:00,08:46:00,2384,5,1718.9004,0
3378617,08:47:00,08:47:00,2272,6,2057.3223,0
3378617,08:47:00,08:47:00,2273,7,2279.3625,0
3378617,08:48:00,08:48:00,2274,8,2603.6248,0
3378617,08:49:00,08:49:00,2276,9,2898.1,0
3378617,08:50:00,08:50:00,2277,10,3187.602,0
3378617,08:50:00,08:50:00,2280,11,3420.6943,0
3378617,08:51:00,08:51:00,2281,12,3754.35,0
3378617,08:52:00,08:52:00,2282,13,4041.1345,0
3378617,08:52:00,08:52:00,2283,14,4209.373,0
3378617,08:53:00,08:53:00,2284,15,4310.028,
3378617,08:53:00,08:53:00,2285,16,4440.676,0
3378617,08:55:00,08:55:00,2287,17,4944.4595,0
3378617,08:55:00,08:55:00,2288,18,5103.984,0
3378617,08:56:00,08:56:00,2290,19,5314.2485,0
3378617,08:57:00,08:57:00,2292,20,5541.8574,0
3378617,08:58:00,08:58:00,2294,21,5951.175,0
3378617,08:59:00,08:59:00,2295,22,6010.0933,0
3378617,09:00:00,09:00:00,2296,23,6376.0454,0
3378617,09:01:00,09:01:00,2297,24,6532.3413,0
3378617,09:01:00,09:01:00,2299,25,6751.144,0
3378617,09:02:00,09:02:00,2300,26,6981.1113,0
3378617,09:03:00,09:03:00,16178,27,7258.47,0
3378617,09:04:00,09:04:00,2302,28,7308.815,
3378617,09:04:00,09:04:00,2303,29,7463.149,0
3378617,09:05:00,09:05:00,2304,30,7641.5146,0
3378617,09:06:00,09:06:00,2305,31,7968.102,0
3378617,09:06:00,09:06:00,2306,32,8107.422,0
3378617,09:09:00,09:09:00,2308,33,8967.413,0
3378617,09:11:00,09:11:00,5332,34,9328.713,0
3378617,09:12:00,09:12:00,14792,35,9612.922,
3378617,09:13:00,09:13:00,8531,36,9964.039,0
3378617,09:13:00,09:13:00,8532,37,10137.43,0
3378617,09:15:00,09:15:00,15787,38,10544.484,0
3378617,09:15:00,09:15:00,5336,39,10712.177,0
3378617,09:18:00,09:18:00,2309,40,11642.857,0
3378617,09:19:00,09:19:00,2310,41,11857.348,0
3378617,09:21:00,09:21:00,2343,42,12582.68,0
3378617,09:22:00,09:22:00,2313,43,12864.249,0
3378617,09:24:00,09:24:00,2314,44,13510.489,0
3378617,09:25:00,09:25:00,2316,45,13785.093,0
3378617,09:26:00,09:26:00,3390,46,14127.574,0
3378617,09:27:00,09:27:00,13631,47,14307.188,0
3378617,09:28:00,09:28:00,3392,48,14626.203,0
3378617,09:29:00,09:29:00,3393,49,14938.778,0
3378617,09:30:00,09:30:00,2317,50,15300.994,0
3378617,09:31:00,09:31:00,2318,51,15636.913,0
3378617,09:33:00,09:33:00,2319,52,15899.511,
3378617,09:33:00,09:33:00,2321,53,16142.483,0
3378617,09:34:00,09:34:00,2323,54,16419.37,0
3378617,09:34:00,09:34:00,2325,55,16612.271,0
3378617,09:35:00,09:35:00,2329,56,17163.232,0
3378617,09:36:00,09:36:00,8939,57,17567.43,0
3378617,09:38:00,09:38:00,14778,58,18290.977,0
3378617,09:39:00,09:39:00,7679,59,18607.146,0
3378617,09:40:00,09:40:00,7593,60,18903.422,0
3378617,09:41:00,09:41:00,7681,61,19344.578,0
3378617,09:42:00,09:42:00,768,62,19712.65,
3378618,09:02:00,09:02:00,13487,1,0,
3378618,09:03:00,09:03:00,16159,2,501.85617,0
3378618,09:04:00,09:04:00,16191,3,1145.0415,0
3378618,09:05:00,09:05:00,2385,4,1386.3398,0
3378618,09:06:00,09:06:00,2384,5,1718.9004,0
3378618,09:07:00,09:07:00,2272,6,2057.3223,0
3378618,09:07:00,09:07:00,2273,7,2279.3625,0
3378618,09:08:00,09:08:00,2274,8,2603.6248,0
3378618,09:09:00,09:09:00,2276,9,2898.1,0
3378618,09:10:00,09:10:00,2277,10,3187.602,0
3378618,09:10:00,09:10:00,2280,11,3420.6943,0
3378618,09:11:00,09:11:00,2281,12,3754.35,0
3378618,09:12:00,09:12:00,2282,13,4041.1345,0
3378618,09:12:00,09:12:00,2283,14,4209.373,0
3378618,09:13:00,09:13:00,2284,15,4310.028,
3378618,09:13:00,09:13:00,2285,16,4440.676,0
3378618,09:15:00,09:15:00,2287,17,4944.4595,0
3378618,09:15:00,09:15:00,2288,18,5103.984,0
3378618,09:16:00,09:16:00,2290,19,5314.2485,0
3378618,09:17:00,09:17:00,2292,20,5541.8574,0
3378618,09:18:00,09:18:00,2294,21,5951.175,0
3378618,09:19:00,09:19:00,2295,22,6010.0933,0
3378618,09:20:00,09:20:00,2296,23,6376.0454,0
3378618,09:21:00,09:21:00,2297,24,6532.3413,0
3378618,09:21:00,09:21:00,2299,25,6751.144,0
3378618,09:22:00,09:22:00,2300,26,6981.1113,0
3378618,09:23:00,09:23:00,16178,27,7258.47,0
3378618,09:24:00,09:24:00,2302,28,7308.815,
3378618,09:24:00,09:24:00,2303,29,7463.149,0
3378618,09:25:00,09:25:00,2304,30,7641.5146,0
3378618,09:26:00,09:26:00,2305,31,7968.102,0
3378618,09:26:00,09:26:00,2306,32,8107.422,0
3378618,09:29:00,09:29:00,2308,33,8967.413,0
3378618,09:31:00,09:31:00,5332,34,9328.713,0
3378618,09:32:00,09:32:00,14792,35,9612.922,
3378618,09:33:00,09:33:00,8531,36,9964.039,0
3378618,09:33:00,09:33:00,8532,37,10137.43,0
3378618,09:35:00,09:35:00,15787,38,10544.484,0
3378618,09:35:00,09:35:00,5336,39,10712.177,0
3378618,09:38:00,09:38:00,2309,40,11642.857,0
3378618,09:39:00,09:39:00,2310,41,11857.348,0
3378618,09:41:00,09:41:00,2343,42,12582.68,0
3378618,09:42:00,09:42:00,2313,43,12864.249,0
3378618,09:44:00,09:44:00,2314,44,13510.489,0
3378618,09:45:00,09:45:00,2316,45,13785.093,0
3378618,09:46:00,09:46:00,3390,46,14127.574,0
3378618,09:47:00,09:47:00,13631,47,14307.188,0
3378618,09:48:00,09:48:00,3392,48,14626.203,0
3378618,09:49:00,09:49:00,3393,49,14938.778,0
3378618,09:50:00,09:50:00,2317,50,15300.994,0
3378618,09:51:00,09:51:00,2318,51,15636.913,0
3378618,09:53:00,09:53:00,2319,52,15899.511,
3378618,09:53:00,09:53:00,2321,53,16142.483,0
3378618,09:54:00,09:54:00,2323,54,16419.37,0
3378618,09:54:00,09:54:00,2325,55,16612.271,0
3378618,09:55:00,09:55:00,2329,56,17163.232,0
3378618,09:56:00,09:56:00,8939,57,17567.43,0
3378618,09:58:00,09:58:00,14778,58,18290.977,0
3378618,09:59:00,09:59:00,7679,59,18607.146,0
3378618,10:00:00,10:00:00,7593,60,18903.422,0
3378618,10:01:00,10:01:00,7681,61,19344.578,0
3378618,10:02:00,10:02:00,768,62,19712.65,
3378619,09:22:00,09:22:00,13487,1,0,
3378619,09:23:00,09:23:00,16159,2,501.85617,0
3378619,09:24:00,09:24:00,16191,3,1145.0415,0
3378619,09:25:00,09:25:00,2385,4,1386.3398,0
3378619,09:26:00,09:26:00,2384,5,1718.9004,0
3378619,09:27:00,09:27:00,2272,6,2057.3223,0
3378619,09:27:00,09:27:00,2273,7,2279.3625,0
3378619,09:28:00,09:28:00,2274,8,2603.6248,0
3378619,09:29:00,09:29:00,2276,9,2898.1,0
3378619,09:30:00,09:30:00,2277,10,3187.602,0
3378619,09:30:00,09:30:00,2280,11,3420.6943,0
3378619,09:31:00,09:31:00,2281,12,3754.35,0
3378619,09:32:00,09:32:00,2282,13,4041.1345,0
3378619,09:32:00,09:32:00,2283,14,4209.373,0
3378619,09:33:00,09:33:00,2284,15,4310.028,
3378619,09:33:00,09:33:00,2285,16,4440.676,0
3378619,09:35:00,09:35:00,2287,17,4944.4595,0
3378619,09:35:00,09:35:00,2288,18,5103.984,0
3378619,09:36:00,09:36:00,2290,19,5314.2485,0
3378619,09:37:00,09:37:00,2292,20,5541.8574,0
3378619,09:38:00,09:38:00,2294,21,5951.175,0
3378619,09:39:00,09:39:00,2295,22,6010.0933,0
3378619,09:40:00,09:40:00,2296,23,6376.0454,0
3378619,09:41:00,09:41:00,2297,24,6532.3413,0
3378619,09:41:00,09:41:00,2299,25,6751.144,0
3378619,09:42:00,09:42:00,2300,26,6981.1113,0
3378619,09:43:00,09:43:00,16178,27,7258.47,0
3378619,09:44:00,09:44:00,2302,28,7308.815,
3378619,09:44:00,09:44:00,2303,29,7463.149,0
3378619,09:45:00,09:45:00,2304,30,7641.5146,0
3378619,09:46:00,09:46:00,2305,31,7968.102,0
3378619,09:46:00,09:46:00,2306,32,8107.422,0
3378619,09:49:00,09:49:00,2308,33,8967.413,0
3378619,09:51:00,09:51:00,5332,34,9328.713,0
3378619,09:52:00,09:52:00,14792,35,9612.922,
3378619,09:53:00,09:53:00,8531,36,9964.039,0
3378619,09:53:00,09:53:00,8532,37,10137.43,0
3378619,09:55:00,09:55:00,15787,38,10544.484,0
3378619,09:55:00,09:55:00,5336,39,10712.177,0
3378619,09:58:00,09:58:00,2309,40,11642.857,0
3378619,09:59:00,09:59:00,2310,41,11857.348,0
3378619,10:01:00,10:01:00,2343,42,12582.68,0
3378619,10:02:00,10:02:00,2313,43,12864.249,0
3378619,10:04:00,10:04:00,2314,44,13510.489,0
3378619,10:05:00,10:05:00,2316,45,13785.093,0
3378619,10:06:00,10:06:00,3390,46,14127.574,0
3378619,10:07:00,10:07:00,13631,47,14307.188,0
3378619,10:08:00,10:08:00,3392,48,14626.203,0
3378619,10:09:00,10:09:00,3393,49,14938.778,0
3378619,10:10:00,10:10:00,2317,50,15300.994,0
3378619,10:11:00,10:11:00,2318,51,15636.913,0
3378619,10:13:00,10:13:00,2319,52,15899.511,
3378619,10:13:00,10:13:00,2321,53,16142.483,0
3378619,10:14:00,10:14:00,2323,54,16419.37,0
3378619,10:14:00,10:14:00,2325,55,16612.271,0
3378619,10:15:00,10:15:00,2329,56,17163.232,0
3378619,10:16:00,10:16:00,8939,57,17567.43,0
3378619,10:18:00,10:18:00,14778,58,18290.977,0
3378619,10:19:00,10:19:00,7679,59,18607.146,0
3378619,10:20:00,10:20:00,7593,60,18903.422,0
3378619,10:21:00,10:21:00,7681,61,19344.578,0
3378619,10:22:00,10:22:00,768,62,19712.65,
3378620,09:42:00,09:42:00,13487,1,0,
3378620,09:43:00,09:43:00,16159,2,501.85617,0
3378620,09:44:00,09:44:00,16191,3,1145.0415,0
3378620,09:45:00,09:45:00,2385,4,1386.3398,0
3378620,09:46:00,09:46:00,2384,5,1718.9004,0
3378620,09:47:00,09:47:00,2272,6,2057.3223,0
3378620,09:47:00,09:47:00,2273,7,2279.3625,0
3378620,09:48:00,09:48:00,2274,8,2603.6248,0
3378620,09:49:00,09:49:00,2276,9,2898.1,0
3378620,09:50:00,09:50:00,2277,10,3187.602,0
3378620,09:50:00,09:50:00,2280,11,3420.6943,0
3378620,09:51:00,09:51:00,2281,12,3754.35,0
3378620,09:52:00,09:52:00,2282,13,4041.1345,0
3378620,09:52:00,09:52:00,2283,14,4209.373,0
3378620,09:53:00,09:53:00,2284,15,4310.028,
3378620,09:53:00,09:53:00,2285,16,4440.676,0
3378620,09:55:00,09:55:00,2287,17,4944.4595,0
3378620,09:55:00,09:55:00,2288,18,5103.984,0
3378620,09:56:00,09:56:00,2290,19,5314.2485,0
3378620,09:57:00,09:57:00,2292,20,5541.8574,0
3378620,09:58:00,09:58:00,2294,21,5951.175,0
3378620,09:59:00,09:59:00,2295,22,6010.0933,0
3378620,10:00:00,10:00:00,2296,23,6376.0454,0
3378620,10:01:00,10:01:00,2297,24,6532.3413,0
3378620,10:01:00,10:01:00,2299,25,6751.144,0
3378620,10:02:00,10:02:00,2300,26,6981.1113,0
3378620,10:03:00,10:03:00,16178,27,7258.47,0
3378620,10:04:00,10:04:00,2302,28,7308.815,
3378620,10:04:00,10:04:00,2303,29,7463.149,0
3378620,10:05:00,10:05:00,2304,30,7641.5146,0
3378620,10:06:00,10:06:00,2305,31,7968.102,0
3378620,10:06:00,10:06:00,2306,32,8107.422,0
3378620,10:09:00,10:09:00,2308,33,8967.413,0
3378620,10:11:00,10:11:00,5332,34,9328.713,0
3378620,10:12:00,10:12:00,14792,35,9612.922,
3378620,10:13:00,10:13:00,8531,36,9964.039,0
3378620,10:13:00,10:13:00,8532,37,10137.43,0
3378620,10:15:00,10:15:00,15787,38,10544.484,0
3378620,10:15:00,10:15:00,5336,39,10712.177,0
3378620,10:18:00,10:18:00,2309,40,11642.857,0
3378620,10:19:00,10:19:00,2310,41,11857.348,0
3378620,10:21:00,10:21:00,2343,42,12582.68,0
3378620,10:22:00,10:22:00,2313,43,12864.249,0
3378620,10:24:00,10:24:00,2314,44,13510.489,0
3378620,10:25:00,10:25:00,2316,45,13785.093,0
3378620,10:26:00,10:26:00,3390,46,14127.574,0
3378620,10:27:00,10:27:00,13631,47,14307.188,0
3378620,10:28:00,10:28:00,3392,48,14626.203,0
3378620,10:29:00,10:29:00,3393,49,14938.778,0
3378620,10:30:00,10:30:00,2317,50,15300.994,0
3378620,10:31:00,10:31:00,2318,51,15636.913,0
3378620,10:33:00,10:33:00,2319,52,15899.511,
3378620,10:33:00,10:33:00,2321,53,16142.483,0
3378620,10:34:00,10:34:00,2323,54,16419.37,0
3378620,10:34:00,10:34:00,2325,55,16612.271,0
3378620,10:35:00,10:35:00,2329,56,17163.232,0
3378620,10:36:00,10:36:00,8939,57,17567.43,0
3378620,10:38:00,10:38:00,14778,58,18290.977,0
3378620,10:39:00,10:39:00,7679,59,18607.146,0
3378620,10:40:00,10:40:00,7593,60,18903.422,0
3378620,10:41:00,10:41:00,7681,61,19344.578,0
3378620,10:42:00,10:42:00,768,62,19712.65,
3378621,10:02:00,10:02:00,13487,1,0,
3378621,10:03:00,10:03:00,16159,2,501.85617,0
3378621,10:04:00,10:04:00,16191,3,1145.0415,0
3378621,10:05:00,10:05:00,2385,4,1386.3398,0
3378621,10:06:00,10:06:00,2384,5,1718.9004,0
3378621,10:07:00,10:07:00,2272,6,2057.3223,0
3378621,10:07:00,10:07:00,2273,7,2279.3625,0
3378621,10:08:00,10:08:00,2274,8,2603.6248,0
3378621,10:09:00,10:09:00,2276,9,2898.1,0
3378621,10:10:00,10:10:00,2277,10,3187.602,0
3378621,10:10:00,10:10:00,2280,11,3420.6943,0
3378621,10:11:00,10:11:00,2281,12,3754.35,0
3378621,10:12:00,10:12:00,2282,13,4041.1345,0
3378621,10:12:00,10:12:00,2283,14,4209.373,0
3378621,10:13:00,10:13:00,2284,15,4310.028,
3378621,10:13:00,10:13:00,2285,16,4440.676,0
3378621,10:15:00,10:15:00,2287,17,4944.4595,0
3378621,10:15:00,10:15:00,2288,18,5103.984,0
3378621,10:16:00,10:16:00,2290,19,5314.2485,0
3378621,10:17:00,10:17:00,2292,20,5541.8574,0
3378621,10:18:00,10:18:00,2294,21,5951.175,0
3378621,10:19:00,10:19:00,2295,22,6010.0933,0
3378621,10:20:00,10:20:00,2296,23,6376.0454,0
3378621,10:21:00,10:21:00,2297,24,6532.3413,0
3378621,10:21:00,10:21:00,2299,25,6751.144,0
3378621,10:22:00,10:22:00,2300,26,6981.1113,0
3378621,10:23:00,10:23:00,16178,27,7258.47,0
3378621,10:24:00,10:24:00,2302,28,7308.815,
3378621,10:24:00,10:24:00,2303,29,7463.149,0
3378621,10:25:00,10:25:00,2304,30,7641.5146,0
3378621,10:26:00,10:26:00,2305,31,7968.102,0
3378621,10:26:00,10:26:00,2306,32,8107.422,0
3378621,10:29:00,10:29:00,2308,33,8967.413,0
3378621,10:31:00,10:31:00,5332,34,9328.713,0
3378621,10:32:00,10:32:00,14792,35,9612.922,
3378621,10:33:00,10:33:00,8531,36,9964.039,0
3378621,10:33:00,10:33:00,8532,37,10137.43,0
3378621,10:35:00,10:35:00,15787,38,10544.484,0
3378621,10:35:00,10:35:00,5336,39,10712.177,0
3378621,10:38:00,10:38:00,2309,40,11642.857,0
3378621,10:39:00,10:39:00,2310,41,11857.348,0
3378621,10:41:00,10:41:00,2343,42,12582.68,0
3378621,10:42:00,10:42:00,2313,43,12864.249,0
3378621,10:44:00,10:44:00,2314,44,13510.489,0
3378621,10:45:00,10:45:00,2316,45,13785.093,0
3378621,10:46:00,10:46:00,3390,46,14127.574,0
3378621,10:47:00,10:47:00,13631,47,14307.188,0
3378621,10:48:00,10:48:00,3392,48,14626.203,0
3378621,10:49:00,10:49:00,3393,49,14938.778,0
3378621,10:50:00,10:50:00,2317,50,15300.994,0
3378621,10:51:00,10:51:00,2318,51,15636.913,0
3378621,10:53:00,10:53:00,2319,52,15899.511,
3378621,10:53:00,10:53:00,2321,53,16142.483,0
3378621,10:54:00,10:54:00,2323,54,16419.37,0
3378621,10:54:00,10:54:00,2325,55,16612.271,0
3378621,10:55:00,10:55:00,2329,56,17163.232,0
3378621,10:56:00,10:56:00,8939,57,17567.43,0
3378621,10:58:00,10:58:00,14778,58,18290.977,0
3378621,10:59:00,10:59:00,7679,59,18607.146,0
3378621,11:00:00,11:00:00,7593,60,18903.422,0
3378621,11:01:00,11:01:00,7681,61,19344.578,0
3378621,11:02:00,11:02:00,768,62,19712.65,
3378622,10:21:00,10:21:00,13487,1,0,
3378622,10:22:00,10:22:00,16159,2,501.85617,0
3378622,10:23:00,10:23:00,16191,3,1145.0415,0
3378622,10:24:00,10:24:00,2385,4,1386.3398,0
3378622,10:25:00,10:25:00,2384,5,1718.9004,0
3378622,10:26:00,10:26:00,2272,6,2057.3223,0
3378622,10:26:00,10:26:00,2273,7,2279.3625,0
3378622,10:27:00,10:27:00,2274,8,2603.6248,0
3378622,10:28:00,10:28:00,2276,9,2898.1,0
3378622,10:29:00,10:29:00,2277,10,3187.602,0
3378622,10:29:00,10:29:00,2280,11,3420.6943,0
3378622,10:30:00,10:30:00,2281,12,3754.35,0
3378622,10:31:00,10:31:00,2282,13,4041.1345,0
3378622,10:31:00,10:31:00,2283,14,4209.373,0
3378622,10:32:00,10:32:00,2284,15,4310.028,
3378622,10:32:00,10:32:00,2285,16,4440.676,0
3378622,10:34:00,10:34:00,2287,17,4944.4595,0
3378622,10:34:00,10:34:00,2288,18,5103.984,0
3378622,10:35:00,10:35:00,2290,19,5314.2485,0
3378622,10:36:00,10:36:00,2292,20,5541.8574,0
3378622,10:37:00,10:37:00,2294,21,5951.175,0
3378622,10:38:00,10:38:00,2295,22,6010.0933,0
3378622,10:39:00,10:39:00,2296,23,6376.0454,0
3378622,10:40:00,10:40:00,2297,24,6532.3413,0
3378622,10:40:00,10:40:00,2299,25,6751.144,0
3378622,10:41:00,10:41:00,2300,26,6981.1113,0
3378622,10:42:00,10:42:00,16178,27,7258.47,0
3378622,10:43:00,10:43:00,2302,28,7308.815,
3378622,10:43:00,10:43:00,2303,29,7463.149,0
3378622,10:44:00,10:44:00,2304,30,7641.5146,0
3378622,10:45:00,10:45:00,2305,31,7968.102,0
3378622,10:46:00,10:46:00,2306,32,8107.422,0
3378622,10:49:00,10:49:00,2308,33,8967.413,0
3378622,10:50:00,10:50:00,5332,34,9328.713,0
3378622,10:52:00,10:52:00,14792,35,9612.922,
3378622,10:53:00,10:53:00,8531,36,9964.039,0
3378622,10:53:00,10:53:00,8532,37,10137.43,0
3378622,10:55:00,10:55:00,15787,38,10544.484,0
3378622,10:55:00,10:55:00,5336,39,10712.177,0
3378622,10:58:00,10:58:00,2309,40,11642.857,0
3378622,10:59:00,10:59:00,2310,41,11857.348,0
3378622,11:01:00,11:01:00,2343,42,12582.68,0
3378622,11:02:00,11:02:00,2313,43,12864.249,0
3378622,11:04:00,11:04:00,2314,44,13510.489,0
3378622,11:05:00,11:05:00,2316,45,13785.093,0
3378622,11:06:00,11:06:00,3390,46,14127.574,0
3378622,11:07:00,11:07:00,13631,47,14307.188,0
3378622,11:08:00,11:08:00,3392,48,14626.203,0
3378622,11:09:00,11:09:00,3393,49,14938.778,0
3378622,11:10:00,11:10:00,2317,50,15300.994,0
3378622,11:11:00,11:11:00,2318,51,15636.913,0
3378622,11:13:00,11:13:00,2319,52,15899.511,
3378622,11:13:00,11:13:00,2321,53,16142.483,0
3378622,11:14:00,11:14:00,2323,54,16419.37,0
3378622,11:14:00,11:14:00,2325,55,16612.271,0
3378622,11:15:00,11:15:00,2329,56,17163.232,0
3378622,11:16:00,11:16:00,8939,57,17567.43,0
3378622,11:18:00,11:18:00,14778,58,18290.977,0
3378622,11:19:00,11:19:00,7679,59,18607.146,0
3378622,11:20:00,11:20:00,7593,60,18903.422,0
3378622,11:21:00,11:21:00,7681,61,19344.578,0
3378622,11:22:00,11:22:00,768,62,19712.65,
3378623,10:41:00,10:41:00,13487,1,0,
3378623,10:42:00,10:42:00,16159,2,501.85617,0
3378623,10:43:00,10:43:00,16191,3,1145.0415,0
3378623,10:44:00,10:44:00,2385,4,1386.3398,0
3378623,10:45:00,10:45:00,2384,5,1718.9004,0
3378623,10:46:00,10:46:00,2272,6,2057.3223,0
3378623,10:46:00,10:46:00,2273,7,2279.3625,0
3378623,10:47:00,10:47:00,2274,8,2603.6248,0
3378623,10:48:00,10:48:00,2276,9,2898.1,0
3378623,10:49:00,10:49:00,2277,10,3187.602,0
3378623,10:49:00,10:49:00,2280,11,3420.6943,0
3378623,10:50:00,10:50:00,2281,12,3754.35,0
3378623,10:51:00,10:51:00,2282,13,4041.1345,0
3378623,10:51:00,10:51:00,2283,14,4209.373,0
3378623,10:52:00,10:52:00,2284,15,4310.028,
3378623,10:52:00,10:52:00,2285,16,4440.676,0
3378623,10:54:00,10:54:00,2287,17,4944.4595,0
3378623,10:54:00,10:54:00,2288,18,5103.984,0
3378623,10:55:00,10:55:00,2290,19,5314.2485,0
3378623,10:56:00,10:56:00,2292,20,5541.8574,0
3378623,10:57:00,10:57:00,2294,21,5951.175,0
3378623,10:58:00,10:58:00,2295,22,6010.0933,0
3378623,10:59:00,10:59:00,2296,23,6376.0454,0
3378623,11:00:00,11:00:00,2297,24,6532.3413,0
3378623,11:00:00,11:00:00,2299,25,6751.144,0
3378623,11:01:00,11:01:00,2300,26,6981.1113,0
3378623,11:02:00,11:02:00,16178,27,7258.47,0
3378623,11:03:00,11:03:00,2302,28,7308.815,
3378623,11:03:00,11:03:00,2303,29,7463.149,0
3378623,11:04:00,11:04:00,2304,30,7641.5146,0
3378623,11:05:00,11:05:00,2305,31,7968.102,0
3378623,11:06:00,11:06:00,2306,32,8107.422,0
3378623,11:09:00,11:09:00,2308,33,8967.413,0
3378623,11:10:00,11:10:00,5332,34,9328.713,0
3378623,11:12:00,11:12:00,14792,35,9612.922,
3378623,11:13:00,11:13:00,8531,36,9964.039,0
3378623,11:13:00,11:13:00,8532,37,10137.43,0
3378623,11:15:00,11:15:00,15787,38,10544.484,0
3378623,11:15:00,11:15:00,5336,39,10712.177,0
3378623,11:18:00,11:18:00,2309,40,11642.857,0
3378623,11:19:00,11:19:00,2310,41,11857.348,0
3378623,11:21:00,11:21:00,2343,42,12582.68,0
3378623,11:22:00,11:22:00,2313,43,12864.249,0
3378623,11:24:00,11:24:00,2314,44,13510.489,0
3378623,11:25:00,11:25:00,2316,45,13785.093,0
3378623,11:26:00,11:26:00,3390,46,14127.574,0
3378623,11:27:00,11:27:00,13631,47,14307.188,0
3378623,11:28:00,11:28:00,3392,48,14626.203,0
3378623,11:29:00,11:29:00,3393,49,14938.778,0
3378623,11:30:00,11:30:00,2317,50,15300.994,0
3378623,11:31:00,11:31:00,2318,51,15636.913,0
3378623,11:33:00,11:33:00,2319,52,15899.511,
3378623,11:33:00,11:33:00,2321,53,16142.483,0
3378623,11:34:00,11:34:00,2323,54,16419.37,0
3378623,11:34:00,11:34:00,2325,55,16612.271,0
3378623,11:35:00,11:35:00,2329,56,17163.232,0
3378623,11:36:00,11:36:00,8939,57,17567.43,0
3378623,11:38:00,11:38:00,14778,58,18290.977,0
3378623,11:39:00,11:39:00,7679,59,18607.146,0
3378623,11:40:00,11:40:00,7593,60,18903.422,0
3378623,11:41:00,11:41:00,7681,61,19344.578,0
3378623,11:42:00,11:42:00,768,62,19712.65,
3378624,11:01:00,11:01:00,13487,1,0,
3378624,11:02:00,11:02:00,16159,2,501.85617,0
3378624,11:03:00,11:03:00,16191,3,1145.0415,0
3378624,11:04:00,11:04:00,2385,4,1386.3398,0
3378624,11:05:00,11:05:00,2384,5,1718.9004,0
3378624,11:06:00,11:06:00,2272,6,2057.3223,0
3378624,11:06:00,11:06:00,2273,7,2279.3625,0
3378624,11:07:00,11:07:00,2274,8,2603.6248,0
3378624,11:08:00,11:08:00,2276,9,2898.1,0
3378624,11:09:00,11:09:00,2277,10,3187.602,0
3378624,11:09:00,11:09:00,2280,11,3420.6943,0
3378624,11:10:00,11:10:00,2281,12,3754.35,0
3378624,11:11:00,11:11:00,2282,13,4041.1345,0
3378624,11:11:00,11:11:00,2283,14,4209.373,0
3378624,11:12:00,11:12:00,2284,15,4310.028,
3378624,11:12:00,11:12:00,2285,16,4440.676,0
3378624,11:14:00,11:14:00,2287,17,4944.4595,0
3378624,11:14:00,11:14:00,2288,18,5103.984,0
3378624,11:15:00,11:15:00,2290,19,5314.2485,0
3378624,11:16:00,11:16:00,2292,20,5541.8574,0
3378624,11:17:00,11:17:00,2294,21,5951.175,0
3378624,11:18:00,11:18:00,2295,22,6010.0933,0
3378624,11:19:00,11:19:00,2296,23,6376.0454,0
3378624,11:20:00,11:20:00,2297,24,6532.3413,0
3378624,11:20:00,11:20:00,2299,25,6751.144,0
3378624,11:21:00,11:21:00,2300,26,6981.1113,0
3378624,11:22:00,11:22:00,16178,27,7258.47,0
3378624,11:23:00,11:23:00,2302,28,7308.815,
3378624,11:23:00,11:23:00,2303,29,7463.149,0
3378624,11:24:00,11:24:00,2304,30,7641.5146,0
3378624,11:25:00,11:25:00,2305,31,7968.102,0
3378624,11:26:00,11:26:00,2306,32,8107.422,0
3378624,11:29:00,11:29:00,2308,33,8967.413,0
3378624,11:30:00,11:30:00,5332,34,9328.713,0
3378624,11:32:00,11:32:00,14792,35,9612.922,
3378624,11:33:00,11:33:00,8531,36,9964.039,0
3378624,11:33:00,11:33:00,8532,37,10137.43,0
3378624,11:35:00,11:35:00,15787,38,10544.484,0
3378624,11:35:00,11:35:00,5336,39,10712.177,0
3378624,11:38:00,11:38:00,2309,40,11642.857,0
3378624,11:39:00,11:39:00,2310,41,11857.348,0
3378624,11:41:00,11:41:00,2343,42,12582.68,0
3378624,11:42:00,11:42:00,2313,43,12864.249,0
3378624,11:44:00,11:44:00,2314,44,13510.489,0
3378624,11:45:00,11:45:00,2316,45,13785.093,0
3378624,11:46:00,11:46:00,3390,46,14127.574,0
3378624,11:47:00,11:47:00,13631,47,14307.188,0
3378624,11:48:00,11:48:00,3392,48,14626.203,0
3378624,11:49:00,11:49:00,3393,49,14938.778,0
3378624,11:50:00,11:50:00,2317,50,15300.994,0
3378624,11:51:00,11:51:00,2318,51,15636.913,0
3378624,11:53:00,11:53:00,2319,52,15899.511,
3378624,11:53:00,11:53:00,2321,53,16142.483,0
3378624,11:54:00,11:54:00,2323,54,16419.37,0
3378624,11:54:00,11:54:00,2325,55,16612.271,0
3378624,11:55:00,11:55:00,2329,56,17163.232,0
3378624,11:56:00,11:56:00,8939,57,17567.43,0
3378624,11:58:00,11:58:00,14778,58,18290.977,0
3378624,11:59:00,11:59:00,7679,59,18607.146,0
3378624,12:00:00,12:00:00,7593,60,18903.422,0
3378624,12:01:00,12:01:00,7681,61,19344.578,0
3378624,12:02:00,12:02:00,768,62,19712.65,
3378625,11:21:00,11:21:00,13487,1,0,
3378625,11:22:00,11:22:00,16159,2,501.85617,0
3378625,11:23:00,11:23:00,16191,3,1145.0415,0
3378625,11:24:00,11:24:00,2385,4,1386.3398,0
3378625,11:25:00,11:25:00,2384,5,1718.9004,0
3378625,11:26:00,11:26:00,2272,6,2057.3223,0
3378625,11:26:00,11:26:00,2273,7,2279.3625,0
3378625,11:27:00,11:27:00,2274,8,2603.6248,0
3378625,11:28:00,11:28:00,2276,9,2898.1,0
3378625,11:29:00,11:29:00,2277,10,3187.602,0
3378625,11:29:00,11:29:00,2280,11,3420.6943,0
3378625,11:30:00,11:30:00,2281,12,3754.35,0
3378625,11:31:00,11:31:00,2282,13,4041.1345,0
3378625,11:31:00,11:31:00,2283,14,4209.373,0
3378625,11:32:00,11:32:00,2284,15,4310.028,
3378625,11:32:00,11:32:00,2285,16,4440.676,0
3378625,11:34:00,11:34:00,2287,17,4944.4595,0
3378625,11:34:00,11:34:00,2288,18,5103.984,0
3378625,11:35:00,11:35:00,2290,19,5314.2485,0
3378625,11:36:00,11:36:00,2292,20,5541.8574,0
3378625,11:37:00,11:37:00,2294,21,5951.175,0
3378625,11:38:00,11:38:00,2295,22,6010.0933,0
3378625,11:39:00,11:39:00,2296,23,6376.0454,0
3378625,11:40:00,11:40:00,2297,24,6532.3413,0
3378625,11:40:00,11:40:00,2299,25,6751.144,0
3378625,11:41:00,11:41:00,2300,26,6981.1113,0
3378625,11:42:00,11:42:00,16178,27,7258.47,0
3378625,11:43:00,11:43:00,2302,28,7308.815,
3378625,11:43:00,11:43:00,2303,29,7463.149,0
3378625,11:44:00,11:44:00,2304,30,7641.5146,0
3378625,11:45:00,11:45:00,2305,31,7968.102,0
3378625,11:46:00,11:46:00,2306,32,8107.422,0
3378625,11:49:00,11:49:00,2308,33,8967.413,0
3378625,11:50:00,11:50:00,5332,34,9328.713,0
3378625,11:52:00,11:52:00,14792,35,9612.922,
3378625,11:53:00,11:53:00,8531,36,9964.039,0
3378625,11:53:00,11:53:00,8532,37,10137.43,0
3378625,11:55:00,11:55:00,15787,38,10544.484,0
3378625,11:55:00,11:55:00,5336,39,10712.177,0
3378625,11:58:00,11:58:00,2309,40,11642.857,0
3378625,11:59:00,11:59:00,2310,41,11857.348,0
3378625,12:01:00,12:01:00,2343,42,12582.68,0
3378625,12:02:00,12:02:00,2313,43,12864.249,0
3378625,12:04:00,12:04:00,2314,44,13510.489,0
3378625,12:05:00,12:05:00,2316,45,13785.093,0
3378625,12:06:00,12:06:00,3390,46,14127.574,0
3378625,12:07:00,12:07:00,13631,47,14307.188,0
3378625,12:08:00,12:08:00,3392,48,14626.203,0
3378625,12:09:00,12:09:00,3393,49,14938.778,0
3378625,12:10:00,12:10:00,2317,50,15300.994,0
3378625,12:11:00,12:11:00,2318,51,15636.913,0
3378625,12:13:00,12:13:00,2319,52,15899.511,
3378625,12:13:00,12:13:00,2321,53,16142.483,0
3378625,12:14:00,12:14:00,2323,54,16419.37,0
3378625,12:14:00,12:14:00,2325,55,16612.271,0
3378625,12:15:00,12:15:00,2329,56,17163.232,0
3378625,12:16:00,12:16:00,8939,57,17567.43,0
3378625,12:18:00,12:18:00,14778,58,18290.977,0
3378625,12:19:00,12:19:00,7679,59,18607.146,0
3378625,12:20:00,12:20:00,7593,60,18903.422,0
3378625,12:21:00,12:21:00,7681,61,19344.578,0
3378625,12:22:00,12:22:00,768,62,19712.65,
3378626,11:41:00,11:41:00,13487,1,0,
3378626,11:42:00,11:42:00,16159,2,501.85617,0
3378626,11:43:00,11:43:00,16191,3,1145.0415,0
3378626,11:44:00,11:44:00,2385,4,1386.3398,0
3378626,11:45:00,11:45:00,2384,5,1718.9004,0
3378626,11:46:00,11:46:00,2272,6,2057.3223,0
3378626,11:46:00,11:46:00,2273,7,2279.3625,0
3378626,11:47:00,11:47:00,2274,8,2603.6248,0
3378626,11:48:00,11:48:00,2276,9,2898.1,0
3378626,11:49:00,11:49:00,2277,10,3187.602,0
3378626,11:49:00,11:49:00,2280,11,3420.6943,0
3378626,11:50:00,11:50:00,2281,12,3754.35,0
3378626,11:51:00,11:51:00,2282,13,4041.1345,0
3378626,11:51:00,11:51:00,2283,14,4209.373,0
3378626,11:52:00,11:52:00,2284,15,4310.028,
3378626,11:52:00,11:52:00,2285,16,4440.676,0
3378626,11:54:00,11:54:00,2287,17,4944.4595,0
3378626,11:54:00,11:54:00,2288,18,5103.984,0
3378626,11:55:00,11:55:00,2290,19,5314.2485,0
3378626,11:56:00,11:56:00,2292,20,5541.8574,0
3378626,11:57:00,11:57:00,2294,21,5951.175,0
3378626,11:58:00,11:58:00,2295,22,6010.0933,0
3378626,11:59:00,11:59:00,2296,23,6376.0454,0
3378626,12:00:00,12:00:00,2297,24,6532.3413,0
3378626,12:00:00,12:00:00,2299,25,6751.144,0
3378626,12:01:00,12:01:00,2300,26,6981.1113,0
3378626,12:02:00,12:02:00,16178,27,7258.47,0
3378626,12:03:00,12:03:00,2302,28,7308.815,
3378626,12:03:00,12:03:00,2303,29,7463.149,0
3378626,12:04:00,12:04:00,2304,30,7641.5146,0
3378626,12:05:00,12:05:00,2305,31,7968.102,0
3378626,12:06:00,12:06:00,2306,32,8107.422,0
3378626,12:09:00,12:09:00,2308,33,8967.413,0
3378626,12:10:00,12:10:00,5332,34,9328.713,0
3378626,12:12:00,12:12:00,14792,35,9612.922,
3378626,12:13:00,12:13:00,8531,36,9964.039,0
3378626,12:13:00,12:13:00,8532,37,10137.43,0
3378626,12:15:00,12:15:00,15787,38,10544.484,0
3378626,12:15:00,12:15:00,5336,39,10712.177,0
3378626,12:18:00,12:18:00,2309,40,11642.857,0
3378626,12:19:00,12:19:00,2310,41,11857.348,0
3378626,12:21:00,12:21:00,2343,42,12582.68,0
3378626,12:22:00,12:22:00,2313,43,12864.249,0
3378626,12:24:00,12:24:00,2314,44,13510.489,0
3378626,12:25:00,12:25:00,2316,45,13785.093,0
3378626,12:26:00,12:26:00,3390,46,14127.574,0
3378626,12:27:00,12:27:00,13631,47,14307.188,0
3378626,12:28:00,12:28:00,3392,48,14626.203,0
3378626,12:29:00,12:29:00,3393,49,14938.778,0
3378626,12:30:00,12:30:00,2317,50,15300.994,0
3378626,12:31:00,12:31:00,2318,51,15636.913,0
3378626,12:33:00,12:33:00,2319,52,15899.511,
3378626,12:33:00,12:33:00,2321,53,16142.483,0
3378626,12:34:00,12:34:00,2323,54,16419.37,0
3378626,12:34:00,12:34:00,2325,55,16612.271,0
3378626,12:35:00,12:35:00,2329,56,17163.232,0
3378626,12:36:00,12:36:00,8939,57,17567.43,0
3378626,12:38:00,12:38:00,14778,58,18290.977,0
3378626,12:39:00,12:39:00,7679,59,18607.146,0
3378626,12:40:00,12:40:00,7593,60,18903.422,0
3378626,12:41:00,12:41:00,7681,61,19344.578,0
3378626,12:42:00,12:42:00,768,62,19712.65,
3378627,12:01:00,12:01:00,13487,1,0,
3378627,12:02:00,12:02:00,16159,2,501.85617,0
3378627,12:03:00,12:03:00,16191,3,1145.0415,0
3378627,12:04:00,12:04:00,2385,4,1386.3398,0
3378627,12:05:00,12:05:00,2384,5,1718.9004,0
3378627,12:06:00,12:06:00,2272,6,2057.3223,0
3378627,12:06:00,12:06:00,2273,7,2279.3625,0
3378627,12:07:00,12:07:00,2274,8,2603.6248,0
3378627,12:08:00,12:08:00,2276,9,2898.1,0
3378627,12:09:00,12:09:00,2277,10,3187.602,0
3378627,12:09:00,12:09:00,2280,11,3420.6943,0
3378627,12:10:00,12:10:00,2281,12,3754.35,0
3378627,12:11:00,12:11:00,2282,13,4041.1345,0
3378627,12:11:00,12:11:00,2283,14,4209.373,0
3378627,12:12:00,12:12:00,2284,15,4310.028,
3378627,12:12:00,12:12:00,2285,16,4440.676,0
3378627,12:14:00,12:14:00,2287,17,4944.4595,0
3378627,12:14:00,12:14:00,2288,18,5103.984,0
3378627,12:15:00,12:15:00,2290,19,5314.2485,0
3378627,12:16:00,12:16:00,2292,20,5541.8574,0
3378627,12:17:00,12:17:00,2294,21,5951.175,0
3378627,12:18:00,12:18:00,2295,22,6010.0933,0
3378627,12:19:00,12:19:00,2296,23,6376.0454,0
3378627,12:20:00,12:20:00,2297,24,6532.3413,0
3378627,12:20:00,12:20:00,2299,25,6751.144,0
3378627,12:21:00,12:21:00,2300,26,6981.1113,0
3378627,12:22:00,12:22:00,16178,27,7258.47,0
3378627,12:23:00,12:23:00,2302,28,7308.815,
3378627,12:23:00,12:23:00,2303,29,7463.149,0
3378627,12:24:00,12:24:00,2304,30,7641.5146,0
3378627,12:25:00,12:25:00,2305,31,7968.102,0
3378627,12:26:00,12:26:00,2306,32,8107.422,0
3378627,12:29:00,12:29:00,2308,33,8967.413,0
3378627,12:30:00,12:30:00,5332,34,9328.713,0
3378627,12:32:00,12:32:00,14792,35,9612.922,
3378627,12:33:00,12:33:00,8531,36,9964.039,0
3378627,12:33:00,12:33:00,8532,37,10137.43,0
3378627,12:35:00,12:35:00,15787,38,10544.484,0
3378627,12:35:00,12:35:00,5336,39,10712.177,0
3378627,12:38:00,12:38:00,2309,40,11642.857,0
3378627,12:39:00,12:39:00,2310,41,11857.348,0
3378627,12:41:00,12:41:00,2343,42,12582.68,0
3378627,12:42:00,12:42:00,2313,43,12864.249,0
3378627,12:44:00,12:44:00,2314,44,13510.489,0
3378627,12:45:00,12:45:00,2316,45,13785.093,0
3378627,12:46:00,12:46:00,3390,46,14127.574,0
3378627,12:47:00,12:47:00,13631,47,14307.188,0
3378627,12:48:00,12:48:00,3392,48,14626.203,0
3378627,12:49:00,12:49:00,3393,49,14938.778,0
3378627,12:50:00,12:50:00,2317,50,15300.994,0
3378627,12:51:00,12:51:00,2318,51,15636.913,0
3378627,12:53:00,12:53:00,2319,52,15899.511,
3378627,12:53:00,12:53:00,2321,53,16142.483,0
3378627,12:54:00,12:54:00,2323,54,16419.37,0
3378627,12:54:00,12:54:00,2325,55,16612.271,0
3378627,12:55:00,12:55:00,2329,56,17163.232,0
3378627,12:56:00,12:56:00,8939,57,17567.43,0
3378627,12:58:00,12:58:00,14778,58,18290.977,0
3378627,12:59:00,12:59:00,7679,59,18607.146,0
3378627,13:00:00,13:00:00,7593,60,18903.422,0
3378627,13:01:00,13:01:00,7681,61,19344.578,0
3378627,13:02:00,13:02:00,768,62,19712.65,
3378628,12:21:00,12:21:00,13487,1,0,
3378628,12:22:00,12:22:00,16159,2,501.85617,0
3378628,12:23:00,12:23:00,16191,3,1145.0415,0
3378628,12:24:00,12:24:00,2385,4,1386.3398,0
3378628,12:25:00,12:25:00,2384,5,1718.9004,0
3378628,12:26:00,12:26:00,2272,6,2057.3223,0
3378628,12:26:00,12:26:00,2273,7,2279.3625,0
3378628,12:27:00,12:27:00,2274,8,2603.6248,0
3378628,12:28:00,12:28:00,2276,9,2898.1,0
3378628,12:29:00,12:29:00,2277,10,3187.602,0
3378628,12:29:00,12:29:00,2280,11,3420.6943,0
3378628,12:30:00,12:30:00,2281,12,3754.35,0
3378628,12:31:00,12:31:00,2282,13,4041.1345,0
3378628,12:31:00,12:31:00,2283,14,4209.373,0
3378628,12:32:00,12:32:00,2284,15,4310.028,
3378628,12:32:00,12:32:00,2285,16,4440.676,0
3378628,12:34:00,12:34:00,2287,17,4944.4595,0
3378628,12:34:00,12:34:00,2288,18,5103.984,0
3378628,12:35:00,12:35:00,2290,19,5314.2485,0
3378628,12:36:00,12:36:00,2292,20,5541.8574,0
3378628,12:37:00,12:37:00,2294,21,5951.175,0
3378628,12:38:00,12:38:00,2295,22,6010.0933,0
3378628,12:39:00,12:39:00,2296,23,6376.0454,0
3378628,12:40:00,12:40:00,2297,24,6532.3413,0
3378628,12:40:00,12:40:00,2299,25,6751.144,0
3378628,12:41:00,12:41:00,2300,26,6981.1113,0
3378628,12:42:00,12:42:00,16178,27,7258.47,0
3378628,12:43:00,12:43:00,2302,28,7308.815,
3378628,12:43:00,12:43:00,2303,29,7463.149,0
3378628,12:44:00,12:44:00,2304,30,7641.5146,0
3378628,12:45:00,12:45:00,2305,31,7968.102,0
3378628,12:46:00,12:46:00,2306,32,8107.422,0
3378628,12:49:00,12:49:00,2308,33,8967.413,0
3378628,12:50:00,12:50:00,5332,34,9328.713,0
3378628,12:52:00,12:52:00,14792,35,9612.922,
3378628,12:53:00,12:53:00,8531,36,9964.039,0
3378628,12:53:00,12:53:00,8532,37,10137.43,0
3378628,12:55:00,12:55:00,15787,38,10544.484,0
3378628,12:55:00,12:55:00,5336,39,10712.177,0
3378628,12:58:00,12:58:00,2309,40,11642.857,0
3378628,12:59:00,12:59:00,2310,41,11857.348,0
3378628,13:01:00,13:01:00,2343,42,12582.68,0
3378628,13:02:00,13:02:00,2313,43,12864.249,0
3378628,13:04:00,13:04:00,2314,44,13510.489,0
3378628,13:05:00,13:05:00,2316,45,13785.093,0
3378628,13:06:00,13:06:00,3390,46,14127.574,0
3378628,13:07:00,13:07:00,13631,47,14307.188,0
3378628,13:08:00,13:08:00,3392,48,14626.203,0
3378628,13:09:00,13:09:00,3393,49,14938.778,0
3378628,13:10:00,13:10:00,2317,50,15300.994,0
3378628,13:11:00,13:11:00,2318,51,15636.913,0
3378628,13:13:00,13:13:00,2319,52,15899.511,
3378628,13:13:00,13:13:00,2321,53,16142.483,0
3378628,13:14:00,13:14:00,2323,54,16419.37,0
3378628,13:14:00,13:14:00,2325,55,16612.271,0
3378628,13:15:00,13:15:00,2329,56,17163.232,0
3378628,13:16:00,13:16:00,8939,57,17567.43,0
3378628,13:18:00,13:18:00,14778,58,18290.977,0
3378628,13:19:00,13:19:00,7679,59,18607.146,0
3378628,13:20:00,13:20:00,7593,60,18903.422,0
3378628,13:21:00,13:21:00,7681,61,19344.578,0
3378628,13:22:00,13:22:00,768,62,19712.65,
3378629,12:41:00,12:41:00,13487,1,0,
3378629,12:42:00,12:42:00,16159,2,501.85617,0
3378629,12:43:00,12:43:00,16191,3,1145.0415,0
3378629,12:44:00,12:44:00,2385,4,1386.3398,0
3378629,12:45:00,12:45:00,2384,5,1718.9004,0
3378629,12:46:00,12:46:00,2272,6,2057.3223,0
3378629,12:46:00,12:46:00,2273,7,2279.3625,0
3378629,12:47:00,12:47:00,2274,8,2603.6248,0
3378629,12:48:00,12:48:00,2276,9,2898.1,0
3378629,12:49:00,12:49:00,2277,10,3187.602,0
3378629,12:49:00,12:49:00,2280,11,3420.6943,0
3378629,12:50:00,12:50:00,2281,12,3754.35,0
3378629,12:51:00,12:51:00,2282,13,4041.1345,0
3378629,12:51:00,12:51:00,2283,14,4209.373,0
3378629,12:52:00,12:52:00,2284,15,4310.028,
3378629,12:52:00,12:52:00,2285,16,4440.676,0
3378629,12:54:00,12:54:00,2287,17,4944.4595,0
3378629,12:54:00,12:54:00,2288,18,5103.984,0
3378629,12:55:00,12:55:00,2290,19,5314.2485,0
3378629,12:56:00,12:56:00,2292,20,5541.8574,0
3378629,12:57:00,12:57:00,2294,21,5951.175,0
3378629,12:58:00,12:58:00,2295,22,6010.0933,0
3378629,12:59:00,12:59:00,2296,23,6376.0454,0
3378629,13:00:00,13:00:00,2297,24,6532.3413,0
3378629,13:00:00,13:00:00,2299,25,6751.144,0
3378629,13:01:00,13:01:00,2300,26,6981.1113,0
3378629,13:02:00,13:02:00,16178,27,7258.47,0
3378629,13:03:00,13:03:00,2302,28,7308.815,
3378629,13:03:00,13:03:00,2303,29,7463.149,0
3378629,13:04:00,13:04:00,2304,30,7641.5146,0
3378629,13:05:00,13:05:00,2305,31,7968.102,0
3378629,13:06:00,13:06:00,2306,32,8107.422,0
3378629,13:09:00,13:09:00,2308,33,8967.413,0
3378629,13:10:00,13:10:00,5332,34,9328.713,0
3378629,13:12:00,13:12:00,14792,35,9612.922,
3378629,13:13:00,13:13:00,8531,36,9964.039,0
3378629,13:13:00,13:13:00,8532,37,10137.43,0
3378629,13:15:00,13:15:00,15787,38,10544.484,0
3378629,13:15:00,13:15:00,5336,39,10712.177,0
3378629,13:18:00,13:18:00,2309,40,11642.857,0
3378629,13:19:00,13:19:00,2310,41,11857.348,0
3378629,13:21:00,13:21:00,2343,42,12582.68,0
3378629,13:22:00,13:22:00,2313,43,12864.249,0
3378629,13:24:00,13:24:00,2314,44,13510.489,0
3378629,13:25:00,13:25:00,2316,45,13785.093,0
3378629,13:26:00,13:26:00,3390,46,14127.574,0
3378629,13:27:00,13:27:00,13631,47,14307.188,0
3378629,13:28:00,13:28:00,3392,48,14626.203,0
3378629,13:29:00,13:29:00,3393,49,14938.778,0
3378629,13:30:00,13:30:00,2317,50,15300.994,0
3378629,13:31:00,13:31:00,2318,51,15636.913,0
3378629,13:33:00,13:33:00,2319,52,15899.511,
3378629,13:33:00,13:33:00,2321,53,16142.483,0
3378629,13:34:00,13:34:00,2323,54,16419.37,0
3378629,13:34:00,13:34:00,2325,55,16612.271,0
3378629,13:35:00,13:35:00,2329,56,17163.232,0
3378629,13:36:00,13:36:00,8939,57,17567.43,0
3378629,13:38:00,13:38:00,14778,58,18290.977,0
3378629,13:39:00,13:39:00,7679,59,18607.146,0
3378629,13:40:00,13:40:00,7593,60,18903.422,0
3378629,13:41:00,13:41:00,7681,61,19344.578,0
3378629,13:42:00,13:42:00,768,62,19712.65,
3378630,13:01:00,13:01:00,13487,1,0,
3378630,13:02:00,13:02:00,16159,2,501.85617,0
3378630,13:03:00,13:03:00,16191,3,1145.0415,0
3378630,13:04:00,13:04:00,2385,4,1386.3398,0
3378630,13:05:00,13:05:00,2384,5,1718.9004,0
3378630,13:06:00,13:06:00,2272,6,2057.3223,0
3378630,13:06:00,13:06:00,2273,7,2279.3625,0
3378630,13:07:00,13:07:00,2274,8,2603.6248,0
3378630,13:08:00,13:08:00,2276,9,2898.1,0
3378630,13:09:00,13:09:00,2277,10,3187.602,0
3378630,13:09:00,13:09:00,2280,11,3420.6943,0
3378630,13:10:00,13:10:00,2281,12,3754.35,0
3378630,13:11:00,13:11:00,2282,13,4041.1345,0
3378630,13:11:00,13:11:00,2283,14,4209.373,0
3378630,13:12:00,13:12:00,2284,15,4310.028,
3378630,13:12:00,13:12:00,2285,16,4440.676,0
3378630,13:14:00,13:14:00,2287,17,4944.4595,0
3378630,13:14:00,13:14:00,2288,18,5103.984,0
3378630,13:15:00,13:15:00,2290,19,5314.2485,0
3378630,13:16:00,13:16:00,2292,20,5541.8574,0
3378630,13:17:00,13:17:00,2294,21,5951.175,0
3378630,13:18:00,13:18:00,2295,22,6010.0933,0
3378630,13:19:00,13:19:00,2296,23,6376.0454,0
3378630,13:20:00,13:20:00,2297,24,6532.3413,0
3378630,13:20:00,13:20:00,2299,25,6751.144,0
3378630,13:21:00,13:21:00,2300,26,6981.1113,0
3378630,13:22:00,13:22:00,16178,27,7258.47,0
3378630,13:23:00,13:23:00,2302,28,7308.815,
3378630,13:23:00,13:23:00,2303,29,7463.149,0
3378630,13:24:00,13:24:00,2304,30,7641.5146,0
3378630,13:25:00,13:25:00,2305,31,7968.102,0
3378630,13:26:00,13:26:00,2306,32,8107.422,0
3378630,13:29:00,13:29:00,2308,33,8967.413,0
3378630,13:30:00,13:30:00,5332,34,9328.713,0
3378630,13:32:00,13:32:00,14792,35,9612.922,
3378630,13:33:00,13:33:00,8531,36,9964.039,0
3378630,13:33:00,13:33:00,8532,37,10137.43,0
3378630,13:35:00,13:35:00,15787,38,10544.484,0
3378630,13:35:00,13:35:00,5336,39,10712.177,0
3378630,13:38:00,13:38:00,2309,40,11642.857,0
3378630,13:39:00,13:39:00,2310,41,11857.348,0
3378630,13:41:00,13:41:00,2343,42,12582.68,0
3378630,13:42:00,13:42:00,2313,43,12864.249,0
3378630,13:44:00,13:44:00,2314,44,13510.489,0
3378630,13:45:00,13:45:00,2316,45,13785.093,0
3378630,13:46:00,13:46:00,3390,46,14127.574,0
3378630,13:47:00,13:47:00,13631,47,14307.188,0
3378630,13:48:00,13:48:00,3392,48,14626.203,0
3378630,13:49:00,13:49:00,3393,49,14938.778,0
3378630,13:50:00,13:50:00,2317,50,15300.994,0
3378630,13:51:00,13:51:00,2318,51,15636.913,0
3378630,13:53:00,13:53:00,2319,52,15899.511,
3378630,13:53:00,13:53:00,2321,53,16142.483,0
3378630,13:54:00,13:54:00,2323,54,16419.37,0
3378630,13:54:00,13:54:00,2325,55,16612.271,0
3378630,13:55:00,13:55:00,2329,56,17163.232,0
3378630,13:56:00,13:56:00,8939,57,17567.43,0
3378630,13:58:00,13:58:00,14778,58,18290.977,0
3378630,13:59:00,13:59:00,7679,59,18607.146,0
3378630,14:00:00,14:00:00,7593,60,18903.422,0
3378630,14:01:00,14:01:00,7681,61,19344.578,0
3378630,14:02:00,14:02:00,768,62,19712.65,
3378631,13:21:00,13:21:00,13487,1,0,
3378631,13:22:00,13:22:00,16159,2,501.85617,0
3378631,13:23:00,13:23:00,16191,3,1145.0415,0
3378631,13:24:00,13:24:00,2385,4,1386.3398,0
3378631,13:25:00,13:25:00,2384,5,1718.9004,0
3378631,13:26:00,13:26:00,2272,6,2057.3223,0
3378631,13:26:00,13:26:00,2273,7,2279.3625,0
3378631,13:27:00,13:27:00,2274,8,2603.6248,0
3378631,13:28:00,13:28:00,2276,9,2898.1,0
3378631,13:29:00,13:29:00,2277,10,3187.602,0
3378631,13:29:00,13:29:00,2280,11,3420.6943,0
3378631,13:30:00,13:30:00,2281,12,3754.35,0
3378631,13:31:00,13:31:00,2282,13,4041.1345,0
3378631,13:31:00,13:31:00,2283,14,4209.373,0
3378631,13:32:00,13:32:00,2284,15,4310.028,
3378631,13:32:00,13:32:00,2285,16,4440.676,0
3378631,13:34:00,13:34:00,2287,17,4944.4595,0
3378631,13:34:00,13:34:00,2288,18,5103.984,0
3378631,13:35:00,13:35:00,2290,19,5314.2485,0
3378631,13:36:00,13:36:00,2292,20,5541.8574,0
3378631,13:37:00,13:37:00,2294,21,5951.175,0
3378631,13:38:00,13:38:00,2295,22,6010.0933,0
3378631,13:39:00,13:39:00,2296,23,6376.0454,0
3378631,13:40:00,13:40:00,2297,24,6532.3413,0
3378631,13:40:00,13:40:00,2299,25,6751.144,0
3378631,13:41:00,13:41:00,2300,26,6981.1113,0
3378631,13:42:00,13:42:00,16178,27,7258.47,0
3378631,13:43:00,13:43:00,2302,28,7308.815,
3378631,13:43:00,13:43:00,2303,29,7463.149,0
3378631,13:44:00,13:44:00,2304,30,7641.5146,0
3378631,13:45:00,13:45:00,2305,31,7968.102,0
3378631,13:46:00,13:46:00,2306,32,8107.422,0
3378631,13:49:00,13:49:00,2308,33,8967.413,0
3378631,13:50:00,13:50:00,5332,34,9328.713,0
3378631,13:52:00,13:52:00,14792,35,9612.922,
3378631,13:53:00,13:53:00,8531,36,9964.039,0
3378631,13:53:00,13:53:00,8532,37,10137.43,0
3378631,13:55:00,13:55:00,15787,38,10544.484,0
3378631,13:55:00,13:55:00,5336,39,10712.177,0
3378631,13:59:00,13:59:00,2309,40,11642.857,0
3378631,13:59:00,13:59:00,2310,41,11857.348,0
3378631,14:02:00,14:02:00,2343,42,12582.68,0
3378631,14:03:00,14:03:00,2313,43,12864.249,0
3378631,14:05:00,14:05:00,2314,44,13510.489,0
3378631,14:06:00,14:06:00,2316,45,13785.093,0
3378631,14:07:00,14:07:00,3390,46,14127.574,0
3378631,14:08:00,14:08:00,13631,47,14307.188,0
3378631,14:09:00,14:09:00,3392,48,14626.203,0
3378631,14:10:00,14:10:00,3393,49,14938.778,0
3378631,14:11:00,14:11:00,2317,50,15300.994,0
3378631,14:12:00,14:12:00,2318,51,15636.913,0
3378631,14:14:00,14:14:00,2319,52,15899.511,
3378631,14:14:00,14:14:00,2321,53,16142.483,0
3378631,14:15:00,14:15:00,2323,54,16419.37,0
3378631,14:15:00,14:15:00,2325,55,16612.271,0
3378631,14:17:00,14:17:00,2329,56,17163.232,0
3378631,14:18:00,14:18:00,8939,57,17567.43,0
3378631,14:20:00,14:20:00,14778,58,18290.977,0
3378631,14:21:00,14:21:00,7679,59,18607.146,0
3378631,14:21:00,14:21:00,7593,60,18903.422,0
3378631,14:22:00,14:22:00,7681,61,19344.578,0
3378631,14:24:00,14:24:00,768,62,19712.65,
3378632,13:41:00,13:41:00,13487,1,0,
3378632,13:42:00,13:42:00,16159,2,501.85617,0
3378632,13:43:00,13:43:00,16191,3,1145.0415,0
3378632,13:44:00,13:44:00,2385,4,1386.3398,0
3378632,13:45:00,13:45:00,2384,5,1718.9004,0
3378632,13:46:00,13:46:00,2272,6,2057.3223,0
3378632,13:46:00,13:46:00,2273,7,2279.3625,0
3378632,13:47:00,13:47:00,2274,8,2603.6248,0
3378632,13:48:00,13:48:00,2276,9,2898.1,0
3378632,13:49:00,13:49:00,2277,10,3187.602,0
3378632,13:49:00,13:49:00,2280,11,3420.6943,0
3378632,13:50:00,13:50:00,2281,12,3754.35,0
3378632,13:51:00,13:51:00,2282,13,4041.1345,0
3378632,13:51:00,13:51:00,2283,14,4209.373,0
3378632,13:52:00,13:52:00,2284,15,4310.028,
3378632,13:52:00,13:52:00,2285,16,4440.676,0
3378632,13:54:00,13:54:00,2287,17,4944.4595,0
3378632,13:54:00,13:54:00,2288,18,5103.984,0
3378632,13:55:00,13:55:00,2290,19,5314.2485,0
3378632,13:56:00,13:56:00,2292,20,5541.8574,0
3378632,13:57:00,13:57:00,2294,21,5951.175,0
3378632,13:58:00,13:58:00,2295,22,6010.0933,0
3378632,13:59:00,13:59:00,2296,23,6376.0454,0
3378632,14:00:00,14:00:00,2297,24,6532.3413,0
3378632,14:00:00,14:00:00,2299,25,6751.144,0
3378632,14:01:00,14:01:00,2300,26,6981.1113,0
3378632,14:02:00,14:02:00,16178,27,7258.47,0
3378632,14:03:00,14:03:00,2302,28,7308.815,
3378632,14:03:00,14:03:00,2303,29,7463.149,0
3378632,14:04:00,14:04:00,2304,30,7641.5146,0
3378632,14:05:00,14:05:00,2305,31,7968.102,0
3378632,14:06:00,14:06:00,2306,32,8107.422,0
3378632,14:09:00,14:09:00,2308,33,8967.413,0
3378632,14:10:00,14:10:00,5332,34,9328.713,0
3378632,14:12:00,14:12:00,14792,35,9612.922,
3378632,14:13:00,14:13:00,8531,36,9964.039,0
3378632,14:13:00,14:13:00,8532,37,10137.43,0
3378632,14:15:00,14:15:00,15787,38,10544.484,0
3378632,14:15:00,14:15:00,5336,39,10712.177,0
3378632,14:19:00,14:19:00,2309,40,11642.857,0
3378632,14:19:00,14:19:00,2310,41,11857.348,0
3378632,14:22:00,14:22:00,2343,42,12582.68,0
3378632,14:23:00,14:23:00,2313,43,12864.249,0
3378632,14:25:00,14:25:00,2314,44,13510.489,0
3378632,14:26:00,14:26:00,2316,45,13785.093,0
3378632,14:27:00,14:27:00,3390,46,14127.574,0
3378632,14:28:00,14:28:00,13631,47,14307.188,0
3378632,14:29:00,14:29:00,3392,48,14626.203,0
3378632,14:30:00,14:30:00,3393,49,14938.778,0
3378632,14:31:00,14:31:00,2317,50,15300.994,0
3378632,14:32:00,14:32:00,2318,51,15636.913,0
3378632,14:34:00,14:34:00,2319,52,15899.511,
3378632,14:34:00,14:34:00,2321,53,16142.483,0
3378632,14:35:00,14:35:00,2323,54,16419.37,0
3378632,14:35:00,14:35:00,2325,55,16612.271,0
3378632,14:37:00,14:37:00,2329,56,17163.232,0
3378632,14:38:00,14:38:00,8939,57,17567.43,0
3378632,14:40:00,14:40:00,14778,58,18290.977,0
3378632,14:41:00,14:41:00,7679,59,18607.146,0
3378632,14:41:00,14:41:00,7593,60,18903.422,0
3378632,14:42:00,14:42:00,7681,61,19344.578,0
3378632,14:44:00,14:44:00,768,62,19712.65,
3378633,14:01:00,14:01:00,13487,1,0,
3378633,14:02:00,14:02:00,16159,2,501.85617,0
3378633,14:03:00,14:03:00,16191,3,1145.0415,0
3378633,14:04:00,14:04:00,2385,4,1386.3398,0
3378633,14:05:00,14:05:00,2384,5,1718.9004,0
3378633,14:06:00,14:06:00,2272,6,2057.3223,0
3378633,14:06:00,14:06:00,2273,7,2279.3625,0
3378633,14:07:00,14:07:00,2274,8,2603.6248,0
3378633,14:08:00,14:08:00,2276,9,2898.1,0
3378633,14:09:00,14:09:00,2277,10,3187.602,0
3378633,14:09:00,14:09:00,2280,11,3420.6943,0
3378633,14:10:00,14:10:00,2281,12,3754.35,0
3378633,14:11:00,14:11:00,2282,13,4041.1345,0
3378633,14:11:00,14:11:00,2283,14,4209.373,0
3378633,14:12:00,14:12:00,2284,15,4310.028,
3378633,14:12:00,14:12:00,2285,16,4440.676,0
3378633,14:14:00,14:14:00,2287,17,4944.4595,0
3378633,14:14:00,14:14:00,2288,18,5103.984,0
3378633,14:15:00,14:15:00,2290,19,5314.2485,0
3378633,14:16:00,14:16:00,2292,20,5541.8574,0
3378633,14:17:00,14:17:00,2294,21,5951.175,0
3378633,14:18:00,14:18:00,2295,22,6010.0933,0
3378633,14:19:00,14:19:00,2296,23,6376.0454,0
3378633,14:20:00,14:20:00,2297,24,6532.3413,0
3378633,14:20:00,14:20:00,2299,25,6751.144,0
3378633,14:21:00,14:21:00,2300,26,6981.1113,0
3378633,14:22:00,14:22:00,16178,27,7258.47,0
3378633,14:23:00,14:23:00,2302,28,7308.815,
3378633,14:23:00,14:23:00,2303,29,7463.149,0
3378633,14:24:00,14:24:00,2304,30,7641.5146,0
3378633,14:25:00,14:25:00,2305,31,7968.102,0
3378633,14:26:00,14:26:00,2306,32,8107.422,0
3378633,14:29:00,14:29:00,2308,33,8967.413,0
3378633,14:30:00,14:30:00,5332,34,9328.713,0
3378633,14:32:00,14:32:00,14792,35,9612.922,
3378633,14:33:00,14:33:00,8531,36,9964.039,0
3378633,14:33:00,14:33:00,8532,37,10137.43,0
3378633,14:35:00,14:35:00,15787,38,10544.484,0
3378633,14:35:00,14:35:00,5336,39,10712.177,0
3378633,14:39:00,14:39:00,2309,40,11642.857,0
3378633,14:39:00,14:39:00,2310,41,11857.348,0
3378633,14:42:00,14:42:00,2343,42,12582.68,0
3378633,14:43:00,14:43:00,2313,43,12864.249,0
3378633,14:45:00,14:45:00,2314,44,13510.489,0
3378633,14:46:00,14:46:00,2316,45,13785.093,0
3378633,14:47:00,14:47:00,3390,46,14127.574,0
3378633,14:48:00,14:48:00,13631,47,14307.188,0
3378633,14:49:00,14:49:00,3392,48,14626.203,0
3378633,14:50:00,14:50:00,3393,49,14938.778,0
3378633,14:51:00,14:51:00,2317,50,15300.994,0
3378633,14:52:00,14:52:00,2318,51,15636.913,0
3378633,14:54:00,14:54:00,2319,52,15899.511,
3378633,14:54:00,14:54:00,2321,53,16142.483,0
3378633,14:55:00,14:55:00,2323,54,16419.37,0
3378633,14:55:00,14:55:00,2325,55,16612.271,0
3378633,14:57:00,14:57:00,2329,56,17163.232,0
3378633,14:58:00,14:58:00,8939,57,17567.43,0
3378633,15:00:00,15:00:00,14778,58,18290.977,0
3378633,15:01:00,15:01:00,7679,59,18607.146,0
3378633,15:01:00,15:01:00,7593,60,18903.422,0
3378633,15:02:00,15:02:00,7681,61,19344.578,0
3378633,15:04:00,15:04:00,768,62,19712.65,
3378634,14:21:00,14:21:00,13487,1,0,
3378634,14:22:00,14:22:00,16159,2,501.85617,0
3378634,14:23:00,14:23:00,16191,3,1145.0415,0
3378634,14:24:00,14:24:00,2385,4,1386.3398,0
3378634,14:25:00,14:25:00,2384,5,1718.9004,0
3378634,14:26:00,14:26:00,2272,6,2057.3223,0
3378634,14:26:00,14:26:00,2273,7,2279.3625,0
3378634,14:27:00,14:27:00,2274,8,2603.6248,0
3378634,14:28:00,14:28:00,2276,9,2898.1,0
3378634,14:29:00,14:29:00,2277,10,3187.602,0
3378634,14:29:00,14:29:00,2280,11,3420.6943,0
3378634,14:30:00,14:30:00,2281,12,3754.35,0
3378634,14:31:00,14:31:00,2282,13,4041.1345,0
3378634,14:31:00,14:31:00,2283,14,4209.373,0
3378634,14:32:00,14:32:00,2284,15,4310.028,
3378634,14:32:00,14:32:00,2285,16,4440.676,0
3378634,14:34:00,14:34:00,2287,17,4944.4595,0
3378634,14:34:00,14:34:00,2288,18,5103.984,0
3378634,14:35:00,14:35:00,2290,19,5314.2485,0
3378634,14:36:00,14:36:00,2292,20,5541.8574,0
3378634,14:37:00,14:37:00,2294,21,5951.175,0
3378634,14:38:00,14:38:00,2295,22,6010.0933,0
3378634,14:39:00,14:39:00,2296,23,6376.0454,0
3378634,14:40:00,14:40:00,2297,24,6532.3413,0
3378634,14:40:00,14:40:00,2299,25,6751.144,0
3378634,14:41:00,14:41:00,2300,26,6981.1113,0
3378634,14:42:00,14:42:00,16178,27,7258.47,0
3378634,14:43:00,14:43:00,2302,28,7308.815,
3378634,14:43:00,14:43:00,2303,29,7463.149,0
3378634,14:44:00,14:44:00,2304,30,7641.5146,0
3378634,14:45:00,14:45:00,2305,31,7968.102,0
3378634,14:46:00,14:46:00,2306,32,8107.422,0
3378634,14:49:00,14:49:00,2308,33,8967.413,0
3378634,14:50:00,14:50:00,5332,34,9328.713,0
3378634,14:52:00,14:52:00,14792,35,9612.922,
3378634,14:53:00,14:53:00,8531,36,9964.039,0
3378634,14:53:00,14:53:00,8532,37,10137.43,0
3378634,14:55:00,14:55:00,15787,38,10544.484,0
3378634,14:55:00,14:55:00,5336,39,10712.177,0
3378634,14:59:00,14:59:00,2309,40,11642.857,0
3378634,14:59:00,14:59:00,2310,41,11857.348,0
3378634,15:02:00,15:02:00,2343,42,12582.68,0
3378634,15:03:00,15:03:00,2313,43,12864.249,0
3378634,15:05:00,15:05:00,2314,44,13510.489,0
3378634,15:06:00,15:06:00,2316,45,13785.093,0
3378634,15:07:00,15:07:00,3390,46,14127.574,0
3378634,15:08:00,15:08:00,13631,47,14307.188,0
3378634,15:09:00,15:09:00,3392,48,14626.203,0
3378634,15:10:00,15:10:00,3393,49,14938.778,0
3378634,15:11:00,15:11:00,2317,50,15300.994,0
3378634,15:12:00,15:12:00,2318,51,15636.913,0
3378634,15:14:00,15:14:00,2319,52,15899.511,
3378634,15:14:00,15:14:00,2321,53,16142.483,0
3378634,15:15:00,15:15:00,2323,54,16419.37,0
3378634,15:15:00,15:15:00,2325,55,16612.271,0
3378634,15:17:00,15:17:00,2329,56,17163.232,0
3378634,15:18:00,15:18:00,8939,57,17567.43,0
3378634,15:20:00,15:20:00,14778,58,18290.977,0
3378634,15:21:00,15:21:00,7679,59,18607.146,0
3378634,15:21:00,15:21:00,7593,60,18903.422,0
3378634,15:22:00,15:22:00,7681,61,19344.578,0
3378634,15:24:00,15:24:00,768,62,19712.65,
3378635,14:41:00,14:41:00,13487,1,0,
3378635,14:42:00,14:42:00,16159,2,501.85617,0
3378635,14:43:00,14:43:00,16191,3,1145.0415,0
3378635,14:44:00,14:44:00,2385,4,1386.3398,0
3378635,14:45:00,14:45:00,2384,5,1718.9004,0
3378635,14:46:00,14:46:00,2272,6,2057.3223,0
3378635,14:46:00,14:46:00,2273,7,2279.3625,0
3378635,14:47:00,14:47:00,2274,8,2603.6248,0
3378635,14:48:00,14:48:00,2276,9,2898.1,0
3378635,14:49:00,14:49:00,2277,10,3187.602,0
3378635,14:49:00,14:49:00,2280,11,3420.6943,0
3378635,14:50:00,14:50:00,2281,12,3754.35,0
3378635,14:51:00,14:51:00,2282,13,4041.1345,0
3378635,14:51:00,14:51:00,2283,14,4209.373,0
3378635,14:52:00,14:52:00,2284,15,4310.028,
3378635,14:52:00,14:52:00,2285,16,4440.676,0
3378635,14:54:00,14:54:00,2287,17,4944.4595,0
3378635,14:54:00,14:54:00,2288,18,5103.984,0
3378635,14:55:00,14:55:00,2290,19,5314.2485,0
3378635,14:56:00,14:56:00,2292,20,5541.8574,0
3378635,14:57:00,14:57:00,2294,21,5951.175,0
3378635,14:58:00,14:58:00,2295,22,6010.0933,0
3378635,14:59:00,14:59:00,2296,23,6376.0454,0
3378635,15:00:00,15:00:00,2297,24,6532.3413,0
3378635,15:00:00,15:00:00,2299,25,6751.144,0
3378635,15:01:00,15:01:00,2300,26,6981.1113,0
3378635,15:02:00,15:02:00,16178,27,7258.47,0
3378635,15:03:00,15:03:00,2302,28,7308.815,
3378635,15:03:00,15:03:00,2303,29,7463.149,0
3378635,15:04:00,15:04:00,2304,30,7641.5146,0
3378635,15:05:00,15:05:00,2305,31,7968.102,0
3378635,15:06:00,15:06:00,2306,32,8107.422,0
3378635,15:09:00,15:09:00,2308,33,8967.413,0
3378635,15:10:00,15:10:00,5332,34,9328.713,0
3378635,15:12:00,15:12:00,14792,35,9612.922,
3378635,15:13:00,15:13:00,8531,36,9964.039,0
3378635,15:13:00,15:13:00,8532,37,10137.43,0
3378635,15:15:00,15:15:00,15787,38,10544.484,0
3378635,15:15:00,15:15:00,5336,39,10712.177,0
3378635,15:19:00,15:19:00,2309,40,11642.857,0
3378635,15:19:00,15:19:00,2310,41,11857.348,0
3378635,15:22:00,15:22:00,2343,42,12582.68,0
3378635,15:23:00,15:23:00,2313,43,12864.249,0
3378635,15:25:00,15:25:00,2314,44,13510.489,0
3378635,15:26:00,15:26:00,2316,45,13785.093,0
3378635,15:27:00,15:27:00,3390,46,14127.574,0
3378635,15:28:00,15:28:00,13631,47,14307.188,0
3378635,15:29:00,15:29:00,3392,48,14626.203,0
3378635,15:30:00,15:30:00,3393,49,14938.778,0
3378635,15:31:00,15:31:00,2317,50,15300.994,0
3378635,15:32:00,15:32:00,2318,51,15636.913,0
3378635,15:34:00,15:34:00,2319,52,15899.511,
3378635,15:34:00,15:34:00,2321,53,16142.483,0
3378635,15:35:00,15:35:00,2323,54,16419.37,0
3378635,15:35:00,15:35:00,2325,55,16612.271,0
3378635,15:37:00,15:37:00,2329,56,17163.232,0
3378635,15:38:00,15:38:00,8939,57,17567.43,0
3378635,15:40:00,15:40:00,14778,58,18290.977,0
3378635,15:41:00,15:41:00,7679,59,18607.146,0
3378635,15:41:00,15:41:00,7593,60,18903.422,0
3378635,15:42:00,15:42:00,7681,61,19344.578,0
3378635,15:44:00,15:44:00,768,62,19712.65,
3378636,15:01:00,15:01:00,13487,1,0,
3378636,15:02:00,15:02:00,16159,2,501.85617,0
3378636,15:03:00,15:03:00,16191,3,1145.0415,0
3378636,15:04:00,15:04:00,2385,4,1386.3398,0
3378636,15:05:00,15:05:00,2384,5,1718.9004,0
3378636,15:06:00,15:06:00,2272,6,2057.3223,0
3378636,15:06:00,15:06:00,2273,7,2279.3625,0
3378636,15:07:00,15:07:00,2274,8,2603.6248,0
3378636,15:08:00,15:08:00,2276,9,2898.1,0
3378636,15:09:00,15:09:00,2277,10,3187.602,0
3378636,15:09:00,15:09:00,2280,11,3420.6943,0
3378636,15:10:00,15:10:00,2281,12,3754.35,0
3378636,15:11:00,15:11:00,2282,13,4041.1345,0
3378636,15:11:00,15:11:00,2283,14,4209.373,0
3378636,15:12:00,15:12:00,2284,15,4310.028,
3378636,15:12:00,15:12:00,2285,16,4440.676,0
3378636,15:14:00,15:14:00,2287,17,4944.4595,0
3378636,15:14:00,15:14:00,2288,18,5103.984,0
3378636,15:15:00,15:15:00,2290,19,5314.2485,0
3378636,15:16:00,15:16:00,2292,20,5541.8574,0
3378636,15:17:00,15:17:00,2294,21,5951.175,0
3378636,15:18:00,15:18:00,2295,22,6010.0933,0
3378636,15:19:00,15:19:00,2296,23,6376.0454,0
3378636,15:20:00,15:20:00,2297,24,6532.3413,0
3378636,15:20:00,15:20:00,2299,25,6751.144,0
3378636,15:21:00,15:21:00,2300,26,6981.1113,0
3378636,15:22:00,15:22:00,16178,27,7258.47,0
3378636,15:23:00,15:23:00,2302,28,7308.815,
3378636,15:23:00,15:23:00,2303,29,7463.149,0
3378636,15:24:00,15:24:00,2304,30,7641.5146,0
3378636,15:25:00,15:25:00,2305,31,7968.102,0
3378636,15:26:00,15:26:00,2306,32,8107.422,0
3378636,15:29:00,15:29:00,2308,33,8967.413,0
3378636,15:30:00,15:30:00,5332,34,9328.713,0
3378636,15:32:00,15:32:00,14792,35,9612.922,
3378636,15:33:00,15:33:00,8531,36,9964.039,0
3378636,15:33:00,15:33:00,8532,37,10137.43,0
3378636,15:35:00,15:35:00,15787,38,10544.484,0
3378636,15:35:00,15:35:00,5336,39,10712.177,0
3378636,15:39:00,15:39:00,2309,40,11642.857,0
3378636,15:39:00,15:39:00,2310,41,11857.348,0
3378636,15:42:00,15:42:00,2343,42,12582.68,0
3378636,15:43:00,15:43:00,2313,43,12864.249,0
3378636,15:45:00,15:45:00,2314,44,13510.489,0
3378636,15:46:00,15:46:00,2316,45,13785.093,0
3378636,15:47:00,15:47:00,3390,46,14127.574,0
3378636,15:48:00,15:48:00,13631,47,14307.188,0
3378636,15:49:00,15:49:00,3392,48,14626.203,0
3378636,15:50:00,15:50:00,3393,49,14938.778,0
3378636,15:51:00,15:51:00,2317,50,15300.994,0
3378636,15:52:00,15:52:00,2318,51,15636.913,0
3378636,15:54:00,15:54:00,2319,52,15899.511,
3378636,15:54:00,15:54:00,2321,53,16142.483,0
3378636,15:55:00,15:55:00,2323,54,16419.37,0
3378636,15:55:00,15:55:00,2325,55,16612.271,0
3378636,15:57:00,15:57:00,2329,56,17163.232,0
3378636,15:58:00,15:58:00,8939,57,17567.43,0
3378636,16:00:00,16:00:00,14778,58,18290.977,0
3378636,16:01:00,16:01:00,7679,59,18607.146,0
3378636,16:01:00,16:01:00,7593,60,18903.422,0
3378636,16:02:00,16:02:00,7681,61,19344.578,0
3378636,16:04:00,16:04:00,768,62,19712.65,
3378637,15:21:00,15:21:00,13487,1,0,
3378637,15:22:00,15:22:00,16159,2,501.85617,0
3378637,15:23:00,15:23:00,16191,3,1145.0415,0
3378637,15:24:00,15:24:00,2385,4,1386.3398,0
3378637,15:25:00,15:25:00,2384,5,1718.9004,0
3378637,15:26:00,15:26:00,2272,6,2057.3223,0
3378637,15:26:00,15:26:00,2273,7,2279.3625,0
3378637,15:27:00,15:27:00,2274,8,2603.6248,0
3378637,15:28:00,15:28:00,2276,9,2898.1,0
3378637,15:29:00,15:29:00,2277,10,3187.602,0
3378637,15:29:00,15:29:00,2280,11,3420.6943,0
3378637,15:30:00,15:30:00,2281,12,3754.35,0
3378637,15:31:00,15:31:00,2282,13,4041.1345,0
3378637,15:31:00,15:31:00,2283,14,4209.373,0
3378637,15:32:00,15:32:00,2284,15,4310.028,
3378637,15:32:00,15:32:00,2285,16,4440.676,0
3378637,15:34:00,15:34:00,2287,17,4944.4595,0
3378637,15:34:00,15:34:00,2288,18,5103.984,0
3378637,15:35:00,15:35:00,2290,19,5314.2485,0
3378637,15:36:00,15:36:00,2292,20,5541.8574,0
3378637,15:37:00,15:37:00,2294,21,5951.175,0
3378637,15:38:00,15:38:00,2295,22,6010.0933,0
3378637,15:39:00,15:39:00,2296,23,6376.0454,0
3378637,15:40:00,15:40:00,2297,24,6532.3413,0
3378637,15:40:00,15:40:00,2299,25,6751.144,0
3378637,15:41:00,15:41:00,2300,26,6981.1113,0
3378637,15:42:00,15:42:00,16178,27,7258.47,0
3378637,15:43:00,15:43:00,2302,28,7308.815,
3378637,15:43:00,15:43:00,2303,29,7463.149,0
3378637,15:44:00,15:44:00,2304,30,7641.5146,0
3378637,15:45:00,15:45:00,2305,31,7968.102,0
3378637,15:46:00,15:46:00,2306,32,8107.422,0
3378637,15:49:00,15:49:00,2308,33,8967.413,0
3378637,15:50:00,15:50:00,5332,34,9328.713,0
3378637,15:52:00,15:52:00,14792,35,9612.922,
3378637,15:53:00,15:53:00,8531,36,9964.039,0
3378637,15:53:00,15:53:00,8532,37,10137.43,0
3378637,15:55:00,15:55:00,15787,38,10544.484,0
3378637,15:55:00,15:55:00,5336,39,10712.177,0
3378637,15:59:00,15:59:00,2309,40,11642.857,0
3378637,15:59:00,15:59:00,2310,41,11857.348,0
3378637,16:02:00,16:02:00,2343,42,12582.68,0
3378637,16:03:00,16:03:00,2313,43,12864.249,0
3378637,16:05:00,16:05:00,2314,44,13510.489,0
3378637,16:06:00,16:06:00,2316,45,13785.093,0
3378637,16:07:00,16:07:00,3390,46,14127.574,0
3378637,16:08:00,16:08:00,13631,47,14307.188,0
3378637,16:09:00,16:09:00,3392,48,14626.203,0
3378637,16:10:00,16:10:00,3393,49,14938.778,0
3378637,16:11:00,16:11:00,2317,50,15300.994,0
3378637,16:12:00,16:12:00,2318,51,15636.913,0
3378637,16:14:00,16:14:00,2319,52,15899.511,
3378637,16:14:00,16:14:00,2321,53,16142.483,0
3378637,16:15:00,16:15:00,2323,54,16419.37,0
3378637,16:15:00,16:15:00,2325,55,16612.271,0
3378637,16:17:00,16:17:00,2329,56,17163.232,0
3378637,16:18:00,16:18:00,8939,57,17567.43,0
3378637,16:20:00,16:20:00,14778,58,18290.977,0
3378637,16:21:00,16:21:00,7679,59,18607.146,0
3378637,16:21:00,16:21:00,7593,60,18903.422,0
3378637,16:22:00,16:22:00,7681,61,19344.578,0
3378637,16:24:00,16:24:00,768,62,19712.65,
3378638,15:41:00,15:41:00,13487,1,0,
3378638,15:42:00,15:42:00,16159,2,501.85617,0
3378638,15:43:00,15:43:00,16191,3,1145.0415,0
3378638,15:44:00,15:44:00,2385,4,1386.3398,0
3378638,15:45:00,15:45:00,2384,5,1718.9004,0
3378638,15:46:00,15:46:00,2272,6,2057.3223,0
3378638,15:46:00,15:46:00,2273,7,2279.3625,0
3378638,15:47:00,15:47:00,2274,8,2603.6248,0
3378638,15:48:00,15:48:00,2276,9,2898.1,0
3378638,15:49:00,15:49:00,2277,10,3187.602,0
3378638,15:49:00,15:49:00,2280,11,3420.6943,0
3378638,15:50:00,15:50:00,2281,12,3754.35,0
3378638,15:51:00,15:51:00,2282,13,4041.1345,0
3378638,15:51:00,15:51:00,2283,14,4209.373,0
3378638,15:52:00,15:52:00,2284,15,4310.028,
3378638,15:52:00,15:52:00,2285,16,4440.676,0
3378638,15:54:00,15:54:00,2287,17,4944.4595,0
3378638,15:54:00,15:54:00,2288,18,5103.984,0
3378638,15:55:00,15:55:00,2290,19,5314.2485,0
3378638,15:56:00,15:56:00,2292,20,5541.8574,0
3378638,15:57:00,15:57:00,2294,21,5951.175,0
3378638,15:58:00,15:58:00,2295,22,6010.0933,0
3378638,15:59:00,15:59:00,2296,23,6376.0454,0
3378638,16:00:00,16:00:00,2297,24,6532.3413,0
3378638,16:00:00,16:00:00,2299,25,6751.144,0
3378638,16:01:00,16:01:00,2300,26,6981.1113,0
3378638,16:02:00,16:02:00,16178,27,7258.47,0
3378638,16:03:00,16:03:00,2302,28,7308.815,
3378638,16:03:00,16:03:00,2303,29,7463.149,0
3378638,16:04:00,16:04:00,2304,30,7641.5146,0
3378638,16:05:00,16:05:00,2305,31,7968.102,0
3378638,16:06:00,16:06:00,2306,32,8107.422,0
3378638,16:09:00,16:09:00,2308,33,8967.413,0
3378638,16:10:00,16:10:00,5332,34,9328.713,0
3378638,16:12:00,16:12:00,14792,35,9612.922,
3378638,16:13:00,16:13:00,8531,36,9964.039,0
3378638,16:13:00,16:13:00,8532,37,10137.43,0
3378638,16:15:00,16:15:00,15787,38,10544.484,0
3378638,16:15:00,16:15:00,5336,39,10712.177,0
3378638,16:19:00,16:19:00,2309,40,11642.857,0
3378638,16:19:00,16:19:00,2310,41,11857.348,0
3378638,16:22:00,16:22:00,2343,42,12582.68,0
3378638,16:23:00,16:23:00,2313,43,12864.249,0
3378638,16:25:00,16:25:00,2314,44,13510.489,0
3378638,16:26:00,16:26:00,2316,45,13785.093,0
3378638,16:27:00,16:27:00,3390,46,14127.574,0
3378638,16:28:00,16:28:00,13631,47,14307.188,0
3378638,16:29:00,16:29:00,3392,48,14626.203,0
3378638,16:30:00,16:30:00,3393,49,14938.778,0
3378638,16:31:00,16:31:00,2317,50,15300.994,0
3378638,16:32:00,16:32:00,2318,51,15636.913,0
3378638,16:34:00,16:34:00,2319,52,15899.511,
3378638,16:34:00,16:34:00,2321,53,16142.483,0
3378638,16:35:00,16:35:00,2323,54,16419.37,0
3378638,16:35:00,16:35:00,2325,55,16612.271,0
3378638,16:37:00,16:37:00,2329,56,17163.232,0
3378638,16:38:00,16:38:00,8939,57,17567.43,0
3378638,16:40:00,16:40:00,14778,58,18290.977,0
3378638,16:41:00,16:41:00,7679,59,18607.146,0
3378638,16:41:00,16:41:00,7593,60,18903.422,0
3378638,16:42:00,16:42:00,7681,61,19344.578,0
3378638,16:44:00,16:44:00,768,62,19712.65,
3378639,16:01:00,16:01:00,13487,1,0,
3378639,16:02:00,16:02:00,16159,2,501.85617,0
3378639,16:03:00,16:03:00,16191,3,1145.0415,0
3378639,16:04:00,16:04:00,2385,4,1386.3398,0
3378639,16:05:00,16:05:00,2384,5,1718.9004,0
3378639,16:06:00,16:06:00,2272,6,2057.3223,0
3378639,16:06:00,16:06:00,2273,7,2279.3625,0
3378639,16:07:00,16:07:00,2274,8,2603.6248,0
3378639,16:08:00,16:08:00,2276,9,2898.1,0
3378639,16:09:00,16:09:00,2277,10,3187.602,0
3378639,16:09:00,16:09:00,2280,11,3420.6943,0
3378639,16:10:00,16:10:00,2281,12,3754.35,0
3378639,16:11:00,16:11:00,2282,13,4041.1345,0
3378639,16:11:00,16:11:00,2283,14,4209.373,0
3378639,16:12:00,16:12:00,2284,15,4310.028,
3378639,16:12:00,16:12:00,2285,16,4440.676,0
3378639,16:14:00,16:14:00,2287,17,4944.4595,0
3378639,16:14:00,16:14:00,2288,18,5103.984,0
3378639,16:15:00,16:15:00,2290,19,5314.2485,0
3378639,16:16:00,16:16:00,2292,20,5541.8574,0
3378639,16:17:00,16:17:00,2294,21,5951.175,0
3378639,16:18:00,16:18:00,2295,22,6010.0933,0
3378639,16:19:00,16:19:00,2296,23,6376.0454,0
3378639,16:20:00,16:20:00,2297,24,6532.3413,0
3378639,16:20:00,16:20:00,2299,25,6751.144,0
3378639,16:21:00,16:21:00,2300,26,6981.1113,0
3378639,16:22:00,16:22:00,16178,27,7258.47,0
3378639,16:23:00,16:23:00,2302,28,7308.815,
3378639,16:23:00,16:23:00,2303,29,7463.149,0
3378639,16:24:00,16:24:00,2304,30,7641.5146,0
3378639,16:25:00,16:25:00,2305,31,7968.102,0
3378639,16:26:00,16:26:00,2306,32,8107.422,0
3378639,16:29:00,16:29:00,2308,33,8967.413,0
3378639,16:30:00,16:30:00,5332,34,9328.713,0
3378639,16:32:00,16:32:00,14792,35,9612.922,
3378639,16:33:00,16:33:00,8531,36,9964.039,0
3378639,16:33:00,16:33:00,8532,37,10137.43,0
3378639,16:35:00,16:35:00,15787,38,10544.484,0
3378639,16:35:00,16:35:00,5336,39,10712.177,0
3378639,16:39:00,16:39:00,2309,40,11642.857,0
3378639,16:39:00,16:39:00,2310,41,11857.348,0
3378639,16:42:00,16:42:00,2343,42,12582.68,0
3378639,16:43:00,16:43:00,2313,43,12864.249,0
3378639,16:45:00,16:45:00,2314,44,13510.489,0
3378639,16:46:00,16:46:00,2316,45,13785.093,0
3378639,16:47:00,16:47:00,3390,46,14127.574,0
3378639,16:48:00,16:48:00,13631,47,14307.188,0
3378639,16:49:00,16:49:00,3392,48,14626.203,0
3378639,16:50:00,16:50:00,3393,49,14938.778,0
3378639,16:51:00,16:51:00,2317,50,15300.994,0
3378639,16:52:00,16:52:00,2318,51,15636.913,0
3378639,16:54:00,16:54:00,2319,52,15899.511,
3378639,16:54:00,16:54:00,2321,53,16142.483,0
3378639,16:55:00,16:55:00,2323,54,16419.37,0
3378639,16:55:00,16:55:00,2325,55,16612.271,0
3378639,16:57:00,16:57:00,2329,56,17163.232,0
3378639,16:58:00,16:58:00,8939,57,17567.43,0
3378639,17:00:00,17:00:00,14778,58,18290.977,0
3378639,17:01:00,17:01:00,7679,59,18607.146,0
3378639,17:01:00,17:01:00,7593,60,18903.422,0
3378639,17:02:00,17:02:00,7681,61,19344.578,0
3378639,17:04:00,17:04:00,768,62,19712.65,
3378640,16:21:00,16:21:00,13487,1,0,
3378640,16:22:00,16:22:00,16159,2,501.85617,0
3378640,16:23:00,16:23:00,16191,3,1145.0415,0
3378640,16:24:00,16:24:00,2385,4,1386.3398,0
3378640,16:25:00,16:25:00,2384,5,1718.9004,0
3378640,16:26:00,16:26:00,2272,6,2057.3223,0
3378640,16:26:00,16:26:00,2273,7,2279.3625,0
3378640,16:27:00,16:27:00,2274,8,2603.6248,0
3378640,16:28:00,16:28:00,2276,9,2898.1,0
3378640,16:29:00,16:29:00,2277,10,3187.602,0
3378640,16:29:00,16:29:00,2280,11,3420.6943,0
3378640,16:30:00,16:30:00,2281,12,3754.35,0
3378640,16:31:00,16:31:00,2282,13,4041.1345,0
3378640,16:31:00,16:31:00,2283,14,4209.373,0
3378640,16:32:00,16:32:00,2284,15,4310.028,
3378640,16:32:00,16:32:00,2285,16,4440.676,0
3378640,16:34:00,16:34:00,2287,17,4944.4595,0
3378640,16:34:00,16:34:00,2288,18,5103.984,0
3378640,16:35:00,16:35:00,2290,19,5314.2485,0
3378640,16:36:00,16:36:00,2292,20,5541.8574,0
3378640,16:37:00,16:37:00,2294,21,5951.175,0
3378640,16:38:00,16:38:00,2295,22,6010.0933,0
3378640,16:39:00,16:39:00,2296,23,6376.0454,0
3378640,16:40:00,16:40:00,2297,24,6532.3413,0
3378640,16:40:00,16:40:00,2299,25,6751.144,0
3378640,16:41:00,16:41:00,2300,26,6981.1113,0
3378640,16:42:00,16:42:00,16178,27,7258.47,0
3378640,16:43:00,16:43:00,2302,28,7308.815,
3378640,16:43:00,16:43:00,2303,29,7463.149,0
3378640,16:44:00,16:44:00,2304,30,7641.5146,0
3378640,16:45:00,16:45:00,2305,31,7968.102,0
3378640,16:46:00,16:46:00,2306,32,8107.422,0
3378640,16:49:00,16:49:00,2308,33,8967.413,0
3378640,16:50:00,16:50:00,5332,34,9328.713,0
3378640,16:52:00,16:52:00,14792,35,9612.922,
3378640,16:53:00,16:53:00,8531,36,9964.039,0
3378640,16:53:00,16:53:00,8532,37,10137.43,0
3378640,16:55:00,16:55:00,15787,38,10544.484,0
3378640,16:55:00,16:55:00,5336,39,10712.177,0
3378640,16:59:00,16:59:00,2309,40,11642.857,0
3378640,16:59:00,16:59:00,2310,41,11857.348,0
3378640,17:02:00,17:02:00,2343,42,12582.68,0
3378640,17:03:00,17:03:00,2313,43,12864.249,0
3378640,17:05:00,17:05:00,2314,44,13510.489,0
3378640,17:06:00,17:06:00,2316,45,13785.093,0
3378640,17:07:00,17:07:00,3390,46,14127.574,0
3378640,17:08:00,17:08:00,13631,47,14307.188,0
3378640,17:09:00,17:09:00,3392,48,14626.203,0
3378640,17:10:00,17:10:00,3393,49,14938.778,0
3378640,17:11:00,17:11:00,2317,50,15300.994,0
3378640,17:12:00,17:12:00,2318,51,15636.913,0
3378640,17:14:00,17:14:00,2319,52,15899.511,
3378640,17:14:00,17:14:00,2321,53,16142.483,0
3378640,17:15:00,17:15:00,2323,54,16419.37,0
3378640,17:15:00,17:15:00,2325,55,16612.271,0
3378640,17:17:00,17:17:00,2329,56,17163.232,0
3378640,17:18:00,17:18:00,8939,57,17567.43,0
3378640,17:20:00,17:20:00,14778,58,18290.977,0
3378640,17:21:00,17:21:00,7679,59,18607.146,0
3378640,17:21:00,17:21:00,7593,60,18903.422,0
3378640,17:22:00,17:22:00,7681,61,19344.578,0
3378640,17:24:00,17:24:00,768,62,19712.65,
3378641,16:43:00,16:43:00,13487,1,0,
3378641,16:44:00,16:44:00,16159,2,501.85617,0
3378641,16:45:00,16:45:00,16191,3,1145.0415,0
3378641,16:46:00,16:46:00,2385,4,1386.3398,0
3378641,16:46:00,16:46:00,2384,5,1718.9004,0
3378641,16:47:00,16:47:00,2272,6,2057.3223,0
3378641,16:48:00,16:48:00,2273,7,2279.3625,0
3378641,16:48:00,16:48:00,2274,8,2603.6248,0
3378641,16:49:00,16:49:00,2276,9,2898.1,0
3378641,16:50:00,16:50:00,2277,10,3187.602,0
3378641,16:50:00,16:50:00,2280,11,3420.6943,0
3378641,16:51:00,16:51:00,2281,12,3754.35,0
3378641,16:52:00,16:52:00,2282,13,4041.1345,0
3378641,16:52:00,16:52:00,2283,14,4209.373,0
3378641,16:53:00,16:53:00,2284,15,4310.028,
3378641,16:53:00,16:53:00,2285,16,4440.676,0
3378641,16:55:00,16:55:00,2287,17,4944.4595,0
3378641,16:55:00,16:55:00,2288,18,5103.984,0
3378641,16:56:00,16:56:00,2290,19,5314.2485,0
3378641,16:57:00,16:57:00,2292,20,5541.8574,0
3378641,16:58:00,16:58:00,2294,21,5951.175,0
3378641,16:59:00,16:59:00,2295,22,6010.0933,0
3378641,17:00:00,17:00:00,2296,23,6376.0454,0
3378641,17:01:00,17:01:00,2297,24,6532.3413,0
3378641,17:01:00,17:01:00,2299,25,6751.144,0
3378641,17:02:00,17:02:00,2300,26,6981.1113,0
3378641,17:03:00,17:03:00,16178,27,7258.47,0
3378641,17:04:00,17:04:00,2302,28,7308.815,
3378641,17:04:00,17:04:00,2303,29,7463.149,0
3378641,17:05:00,17:05:00,2304,30,7641.5146,0
3378641,17:06:00,17:06:00,2305,31,7968.102,0
3378641,17:06:00,17:06:00,2306,32,8107.422,0
3378641,17:09:00,17:09:00,2308,33,8967.413,0
3378641,17:11:00,17:11:00,5332,34,9328.713,0
3378641,17:12:00,17:12:00,14792,35,9612.922,
3378641,17:13:00,17:13:00,8531,36,9964.039,0
3378641,17:13:00,17:13:00,8532,37,10137.43,0
3378641,17:14:00,17:14:00,15787,38,10544.484,0
3378641,17:15:00,17:15:00,5336,39,10712.177,0
3378641,17:18:00,17:18:00,2309,40,11642.857,0
3378641,17:18:00,17:18:00,2310,41,11857.348,0
3378641,17:20:00,17:20:00,2343,42,12582.68,0
3378641,17:21:00,17:21:00,2313,43,12864.249,0
3378641,17:23:00,17:23:00,2314,44,13510.489,0
3378641,17:24:00,17:24:00,2316,45,13785.093,0
3378641,17:25:00,17:25:00,3390,46,14127.574,0
3378641,17:26:00,17:26:00,13631,47,14307.188,0
3378641,17:27:00,17:27:00,3392,48,14626.203,0
3378641,17:27:00,17:27:00,3393,49,14938.778,0
3378641,17:29:00,17:29:00,2317,50,15300.994,0
3378641,17:30:00,17:30:00,2318,51,15636.913,0
3378641,17:31:00,17:31:00,2319,52,15899.511,
3378641,17:31:00,17:31:00,2321,53,16142.483,0
3378641,17:32:00,17:32:00,2323,54,16419.37,0
3378641,17:32:00,17:32:00,2325,55,16612.271,0
3378641,17:33:00,17:33:00,2329,56,17163.232,0
3378641,17:34:00,17:34:00,8939,57,17567.43,0
3378641,17:36:00,17:36:00,14778,58,18290.977,0
3378641,17:37:00,17:37:00,7679,59,18607.146,0
3378641,17:38:00,17:38:00,7593,60,18903.422,0
3378641,17:39:00,17:39:00,7681,61,19344.578,0
3378641,17:40:00,17:40:00,768,62,19712.65,
3378642,17:03:00,17:03:00,13487,1,0,
3378642,17:04:00,17:04:00,16159,2,501.85617,0
3378642,17:05:00,17:05:00,16191,3,1145.0415,0
3378642,17:06:00,17:06:00,2385,4,1386.3398,0
3378642,17:06:00,17:06:00,2384,5,1718.9004,0
3378642,17:07:00,17:07:00,2272,6,2057.3223,0
3378642,17:08:00,17:08:00,2273,7,2279.3625,0
3378642,17:08:00,17:08:00,2274,8,2603.6248,0
3378642,17:09:00,17:09:00,2276,9,2898.1,0
3378642,17:10:00,17:10:00,2277,10,3187.602,0
3378642,17:10:00,17:10:00,2280,11,3420.6943,0
3378642,17:11:00,17:11:00,2281,12,3754.35,0
3378642,17:12:00,17:12:00,2282,13,4041.1345,0
3378642,17:12:00,17:12:00,2283,14,4209.373,0
3378642,17:13:00,17:13:00,2284,15,4310.028,
3378642,17:13:00,17:13:00,2285,16,4440.676,0
3378642,17:15:00,17:15:00,2287,17,4944.4595,0
3378642,17:15:00,17:15:00,2288,18,5103.984,0
3378642,17:16:00,17:16:00,2290,19,5314.2485,0
3378642,17:17:00,17:17:00,2292,20,5541.8574,0
3378642,17:18:00,17:18:00,2294,21,5951.175,0
3378642,17:19:00,17:19:00,2295,22,6010.0933,0
3378642,17:20:00,17:20:00,2296,23,6376.0454,0
3378642,17:21:00,17:21:00,2297,24,6532.3413,0
3378642,17:21:00,17:21:00,2299,25,6751.144,0
3378642,17:22:00,17:22:00,2300,26,6981.1113,0
3378642,17:23:00,17:23:00,16178,27,7258.47,0
3378642,17:24:00,17:24:00,2302,28,7308.815,
3378642,17:24:00,17:24:00,2303,29,7463.149,0
3378642,17:25:00,17:25:00,2304,30,7641.5146,0
3378642,17:26:00,17:26:00,2305,31,7968.102,0
3378642,17:26:00,17:26:00,2306,32,8107.422,0
3378642,17:29:00,17:29:00,2308,33,8967.413,0
3378642,17:31:00,17:31:00,5332,34,9328.713,0
3378642,17:32:00,17:32:00,14792,35,9612.922,
3378642,17:33:00,17:33:00,8531,36,9964.039,0
3378642,17:33:00,17:33:00,8532,37,10137.43,0
3378642,17:34:00,17:34:00,15787,38,10544.484,0
3378642,17:35:00,17:35:00,5336,39,10712.177,0
3378642,17:38:00,17:38:00,2309,40,11642.857,0
3378642,17:38:00,17:38:00,2310,41,11857.348,0
3378642,17:40:00,17:40:00,2343,42,12582.68,0
3378642,17:41:00,17:41:00,2313,43,12864.249,0
3378642,17:43:00,17:43:00,2314,44,13510.489,0
3378642,17:44:00,17:44:00,2316,45,13785.093,0
3378642,17:45:00,17:45:00,3390,46,14127.574,0
3378642,17:46:00,17:46:00,13631,47,14307.188,0
3378642,17:47:00,17:47:00,3392,48,14626.203,0
3378642,17:47:00,17:47:00,3393,49,14938.778,0
3378642,17:49:00,17:49:00,2317,50,15300.994,0
3378642,17:50:00,17:50:00,2318,51,15636.913,0
3378642,17:51:00,17:51:00,2319,52,15899.511,
3378642,17:51:00,17:51:00,2321,53,16142.483,0
3378642,17:52:00,17:52:00,2323,54,16419.37,0
3378642,17:52:00,17:52:00,2325,55,16612.271,0
3378642,17:53:00,17:53:00,2329,56,17163.232,0
3378642,17:54:00,17:54:00,8939,57,17567.43,0
3378642,17:56:00,17:56:00,14778,58,18290.977,0
3378642,17:57:00,17:57:00,7679,59,18607.146,0
3378642,17:58:00,17:58:00,7593,60,18903.422,0
3378642,17:59:00,17:59:00,7681,61,19344.578,0
3378642,18:00:00,18:00:00,768,62,19712.65,
3378643,17:24:00,17:24:00,13487,1,0,
3378643,17:25:00,17:25:00,16159,2,501.85617,0
3378643,17:26:00,17:26:00,16191,3,1145.0415,0
3378643,17:27:00,17:27:00,2385,4,1386.3398,0
3378643,17:27:00,17:27:00,2384,5,1718.9004,0
3378643,17:28:00,17:28:00,2272,6,2057.3223,0
3378643,17:29:00,17:29:00,2273,7,2279.3625,0
3378643,17:29:00,17:29:00,2274,8,2603.6248,0
3378643,17:30:00,17:30:00,2276,9,2898.1,0
3378643,17:31:00,17:31:00,2277,10,3187.602,0
3378643,17:31:00,17:31:00,2280,11,3420.6943,0
3378643,17:32:00,17:32:00,2281,12,3754.35,0
3378643,17:33:00,17:33:00,2282,13,4041.1345,0
3378643,17:33:00,17:33:00,2283,14,4209.373,0
3378643,17:34:00,17:34:00,2284,15,4310.028,
3378643,17:34:00,17:34:00,2285,16,4440.676,0
3378643,17:36:00,17:36:00,2287,17,4944.4595,0
3378643,17:36:00,17:36:00,2288,18,5103.984,0
3378643,17:37:00,17:37:00,2290,19,5314.2485,0
3378643,17:38:00,17:38:00,2292,20,5541.8574,0
3378643,17:39:00,17:39:00,2294,21,5951.175,0
3378643,17:39:00,17:39:00,2295,22,6010.0933,0
3378643,17:40:00,17:40:00,2296,23,6376.0454,0
3378643,17:41:00,17:41:00,2297,24,6532.3413,0
3378643,17:42:00,17:42:00,2299,25,6751.144,0
3378643,17:42:00,17:42:00,2300,26,6981.1113,0
3378643,17:43:00,17:43:00,16178,27,7258.47,0
3378643,17:44:00,17:44:00,2302,28,7308.815,
3378643,17:44:00,17:44:00,2303,29,7463.149,0
3378643,17:45:00,17:45:00,2304,30,7641.5146,0
3378643,17:46:00,17:46:00,2305,31,7968.102,0
3378643,17:46:00,17:46:00,2306,32,8107.422,0
3378643,17:49:00,17:49:00,2308,33,8967.413,0
3378643,17:51:00,17:51:00,5332,34,9328.713,0
3378643,17:52:00,17:52:00,14792,35,9612.922,
3378643,17:53:00,17:53:00,8531,36,9964.039,0
3378643,17:53:00,17:53:00,8532,37,10137.43,0
3378643,17:54:00,17:54:00,15787,38,10544.484,0
3378643,17:55:00,17:55:00,5336,39,10712.177,0
3378643,17:58:00,17:58:00,2309,40,11642.857,0
3378643,17:58:00,17:58:00,2310,41,11857.348,0
3378643,18:00:00,18:00:00,2343,42,12582.68,0
3378643,18:01:00,18:01:00,2313,43,12864.249,0
3378643,18:03:00,18:03:00,2314,44,13510.489,0
3378643,18:04:00,18:04:00,2316,45,13785.093,0
3378643,18:05:00,18:05:00,3390,46,14127.574,0
3378643,18:06:00,18:06:00,13631,47,14307.188,0
3378643,18:07:00,18:07:00,3392,48,14626.203,0
3378643,18:07:00,18:07:00,3393,49,14938.778,0
3378643,18:09:00,18:09:00,2317,50,15300.994,0
3378643,18:10:00,18:10:00,2318,51,15636.913,0
3378643,18:11:00,18:11:00,2319,52,15899.511,
3378643,18:11:00,18:11:00,2321,53,16142.483,0
3378643,18:12:00,18:12:00,2323,54,16419.37,0
3378643,18:12:00,18:12:00,2325,55,16612.271,0
3378643,18:13:00,18:13:00,2329,56,17163.232,0
3378643,18:14:00,18:14:00,8939,57,17567.43,0
3378643,18:16:00,18:16:00,14778,58,18290.977,0
3378643,18:17:00,18:17:00,7679,59,18607.146,0
3378643,18:18:00,18:18:00,7593,60,18903.422,0
3378643,18:19:00,18:19:00,7681,61,19344.578,0
3378643,18:20:00,18:20:00,768,62,19712.65,
3378644,17:44:00,17:44:00,13487,1,0,
3378644,17:45:00,17:45:00,16159,2,501.85617,0
3378644,17:46:00,17:46:00,16191,3,1145.0415,0
3378644,17:47:00,17:47:00,2385,4,1386.3398,0
3378644,17:47:00,17:47:00,2384,5,1718.9004,0
3378644,17:48:00,17:48:00,2272,6,2057.3223,0
3378644,17:49:00,17:49:00,2273,7,2279.3625,0
3378644,17:49:00,17:49:00,2274,8,2603.6248,0
3378644,17:50:00,17:50:00,2276,9,2898.1,0
3378644,17:51:00,17:51:00,2277,10,3187.602,0
3378644,17:51:00,17:51:00,2280,11,3420.6943,0
3378644,17:52:00,17:52:00,2281,12,3754.35,0
3378644,17:53:00,17:53:00,2282,13,4041.1345,0
3378644,17:53:00,17:53:00,2283,14,4209.373,0
3378644,17:54:00,17:54:00,2284,15,4310.028,
3378644,17:54:00,17:54:00,2285,16,4440.676,0
3378644,17:56:00,17:56:00,2287,17,4944.4595,0
3378644,17:56:00,17:56:00,2288,18,5103.984,0
3378644,17:57:00,17:57:00,2290,19,5314.2485,0
3378644,17:58:00,17:58:00,2292,20,5541.8574,0
3378644,17:59:00,17:59:00,2294,21,5951.175,0
3378644,17:59:00,17:59:00,2295,22,6010.0933,0
3378644,18:00:00,18:00:00,2296,23,6376.0454,0
3378644,18:01:00,18:01:00,2297,24,6532.3413,0
3378644,18:02:00,18:02:00,2299,25,6751.144,0
3378644,18:02:00,18:02:00,2300,26,6981.1113,0
3378644,18:03:00,18:03:00,16178,27,7258.47,0
3378644,18:04:00,18:04:00,2302,28,7308.815,
3378644,18:04:00,18:04:00,2303,29,7463.149,0
3378644,18:05:00,18:05:00,2304,30,7641.5146,0
3378644,18:06:00,18:06:00,2305,31,7968.102,0
3378644,18:06:00,18:06:00,2306,32,8107.422,0
3378644,18:09:00,18:09:00,2308,33,8967.413,0
3378644,18:11:00,18:11:00,5332,34,9328.713,0
3378644,18:12:00,18:12:00,14792,35,9612.922,
3378644,18:13:00,18:13:00,8531,36,9964.039,0
3378644,18:13:00,18:13:00,8532,37,10137.43,0
3378644,18:14:00,18:14:00,15787,38,10544.484,0
3378644,18:15:00,18:15:00,5336,39,10712.177,0
3378644,18:18:00,18:18:00,2309,40,11642.857,0
3378644,18:18:00,18:18:00,2310,41,11857.348,0
3378644,18:20:00,18:20:00,2343,42,12582.68,0
3378644,18:21:00,18:21:00,2313,43,12864.249,0
3378644,18:23:00,18:23:00,2314,44,13510.489,0
3378644,18:24:00,18:24:00,2316,45,13785.093,0
3378644,18:25:00,18:25:00,3390,46,14127.574,0
3378644,18:26:00,18:26:00,13631,47,14307.188,0
3378644,18:27:00,18:27:00,3392,48,14626.203,0
3378644,18:27:00,18:27:00,3393,49,14938.778,0
3378644,18:29:00,18:29:00,2317,50,15300.994,0
3378644,18:30:00,18:30:00,2318,51,15636.913,0
3378644,18:31:00,18:31:00,2319,52,15899.511,
3378644,18:31:00,18:31:00,2321,53,16142.483,0
3378644,18:32:00,18:32:00,2323,54,16419.37,0
3378644,18:32:00,18:32:00,2325,55,16612.271,0
3378644,18:33:00,18:33:00,2329,56,17163.232,0
3378644,18:34:00,18:34:00,8939,57,17567.43,0
3378644,18:36:00,18:36:00,14778,58,18290.977,0
3378644,18:37:00,18:37:00,7679,59,18607.146,0
3378644,18:38:00,18:38:00,7593,60,18903.422,0
3378644,18:39:00,18:39:00,7681,61,19344.578,0
3378644,18:40:00,18:40:00,768,62,19712.65,
3378645,18:04:00,18:04:00,13487,1,0,
3378645,18:05:00,18:05:00,16159,2,501.85617,0
3378645,18:06:00,18:06:00,16191,3,1145.0415,0
3378645,18:07:00,18:07:00,2385,4,1386.3398,0
3378645,18:07:00,18:07:00,2384,5,1718.9004,0
3378645,18:08:00,18:08:00,2272,6,2057.3223,0
3378645,18:09:00,18:09:00,2273,7,2279.3625,0
3378645,18:09:00,18:09:00,2274,8,2603.6248,0
3378645,18:10:00,18:10:00,2276,9,2898.1,0
3378645,18:11:00,18:11:00,2277,10,3187.602,0
3378645,18:11:00,18:11:00,2280,11,3420.6943,0
3378645,18:12:00,18:12:00,2281,12,3754.35,0
3378645,18:13:00,18:13:00,2282,13,4041.1345,0
3378645,18:13:00,18:13:00,2283,14,4209.373,0
3378645,18:14:00,18:14:00,2284,15,4310.028,
3378645,18:14:00,18:14:00,2285,16,4440.676,0
3378645,18:16:00,18:16:00,2287,17,4944.4595,0
3378645,18:16:00,18:16:00,2288,18,5103.984,0
3378645,18:17:00,18:17:00,2290,19,5314.2485,0
3378645,18:18:00,18:18:00,2292,20,5541.8574,0
3378645,18:19:00,18:19:00,2294,21,5951.175,0
3378645,18:19:00,18:19:00,2295,22,6010.0933,0
3378645,18:20:00,18:20:00,2296,23,6376.0454,0
3378645,18:21:00,18:21:00,2297,24,6532.3413,0
3378645,18:22:00,18:22:00,2299,25,6751.144,0
3378645,18:22:00,18:22:00,2300,26,6981.1113,0
3378645,18:23:00,18:23:00,16178,27,7258.47,0
3378645,18:24:00,18:24:00,2302,28,7308.815,
3378645,18:24:00,18:24:00,2303,29,7463.149,0
3378645,18:25:00,18:25:00,2304,30,7641.5146,0
3378645,18:26:00,18:26:00,2305,31,7968.102,0
3378645,18:26:00,18:26:00,2306,32,8107.422,0
3378645,18:29:00,18:29:00,2308,33,8967.413,0
3378645,18:31:00,18:31:00,5332,34,9328.713,0
3378645,18:32:00,18:32:00,14792,35,9612.922,
3378645,18:33:00,18:33:00,8531,36,9964.039,0
3378645,18:33:00,18:33:00,8532,37,10137.43,0
3378645,18:34:00,18:34:00,15787,38,10544.484,0
3378645,18:35:00,18:35:00,5336,39,10712.177,0
3378645,18:38:00,18:38:00,2309,40,11642.857,0
3378645,18:38:00,18:38:00,2310,41,11857.348,0
3378645,18:40:00,18:40:00,2343,42,12582.68,0
3378645,18:41:00,18:41:00,2313,43,12864.249,0
3378645,18:43:00,18:43:00,2314,44,13510.489,0
3378645,18:44:00,18:44:00,2316,45,13785.093,0
3378645,18:45:00,18:45:00,3390,46,14127.574,0
3378645,18:46:00,18:46:00,13631,47,14307.188,0
3378645,18:47:00,18:47:00,3392,48,14626.203,0
3378645,18:47:00,18:47:00,3393,49,14938.778,0
3378645,18:49:00,18:49:00,2317,50,15300.994,0
3378645,18:50:00,18:50:00,2318,51,15636.913,0
3378645,18:51:00,18:51:00,2319,52,15899.511,
3378645,18:51:00,18:51:00,2321,53,16142.483,0
3378645,18:52:00,18:52:00,2323,54,16419.37,0
3378645,18:52:00,18:52:00,2325,55,16612.271,0
3378645,18:53:00,18:53:00,2329,56,17163.232,0
3378645,18:54:00,18:54:00,8939,57,17567.43,0
3378645,18:56:00,18:56:00,14778,58,18290.977,0
3378645,18:57:00,18:57:00,7679,59,18607.146,0
3378645,18:58:00,18:58:00,7593,60,18903.422,0
3378645,18:59:00,18:59:00,7681,61,19344.578,0
3378645,19:00:00,19:00:00,768,62,19712.65,
3378694,18:43:00,18:43:00,13487,1,0,
3378694,18:43:00,18:43:00,16159,2,501.85617,0
3378694,18:45:00,18:45:00,16191,3,1145.0415,0
3378694,18:45:00,18:45:00,2385,4,1386.3398,0
3378694,18:46:00,18:46:00,2384,5,1718.9004,0
3378694,18:46:00,18:46:00,2272,6,2057.3223,0
3378694,18:47:00,18:47:00,2273,7,2279.3625,0
3378694,18:47:00,18:47:00,2274,8,2603.6248,0
3378694,18:48:00,18:48:00,2276,9,2898.1,0
3378694,18:48:00,18:48:00,2277,10,3187.602,0
3378694,18:49:00,18:49:00,2280,11,3420.6943,0
3378694,18:49:00,18:49:00,2281,12,3754.35,0
3378694,18:50:00,18:50:00,2282,13,4041.1345,0
3378694,18:50:00,18:50:00,2283,14,4209.373,0
3378694,18:51:00,18:51:00,2284,15,4310.028,
3378694,18:51:00,18:51:00,2285,16,4440.676,0
3378694,18:52:00,18:52:00,2287,17,4944.4595,0
3378694,18:53:00,18:53:00,2288,18,5103.984,0
3378694,18:53:00,18:53:00,2290,19,5314.2485,0
3378694,18:54:00,18:54:00,2292,20,5541.8574,0
3378694,18:55:00,18:55:00,2294,21,5951.175,0
3378694,18:55:00,18:55:00,2295,22,6010.0933,0
3378694,18:56:00,18:56:00,2296,23,6376.0454,0
3378694,18:56:00,18:56:00,2297,24,6532.3413,0
3378694,18:57:00,18:57:00,2299,25,6751.144,0
3378694,18:58:00,18:58:00,2300,26,6981.1113,0
3378694,18:58:00,18:58:00,16178,27,7258.47,0
3378694,18:59:00,18:59:00,2302,28,7308.815,
3378694,18:59:00,18:59:00,2303,29,7463.149,0
3378694,19:00:00,19:00:00,2304,30,7641.5146,0
3378694,19:00:00,19:00:00,2305,31,7968.102,0
3378694,19:01:00,19:01:00,2306,32,8107.422,0
3378694,19:04:00,19:04:00,2308,33,8967.413,0
3378694,19:05:00,19:05:00,5332,34,9328.713,0
3378694,19:06:00,19:06:00,14792,35,9612.922,
3378694,19:06:00,19:06:00,8531,36,9964.039,0
3378694,19:07:00,19:07:00,8532,37,10137.43,0
3378694,19:08:00,19:08:00,15787,38,10544.484,0
3378694,19:08:00,19:08:00,5336,39,10712.177,0
3378694,19:11:00,19:11:00,2309,40,11642.857,0
3378694,19:11:00,19:11:00,2310,41,11857.348,0
3378694,19:13:00,19:13:00,2343,42,12582.68,0
3378694,19:14:00,19:14:00,2313,43,12864.249,0
3378694,19:15:00,19:15:00,2314,44,13510.489,0
3378694,19:16:00,19:16:00,2316,45,13785.093,0
3378694,19:17:00,19:17:00,3390,46,14127.574,0
3378694,19:17:00,19:17:00,13631,47,14307.188,0
3378694,19:18:00,19:18:00,3392,48,14626.203,0
3378694,19:19:00,19:19:00,3393,49,14938.778,0
3378694,19:20:00,19:20:00,2317,50,15300.994,0
3378694,19:21:00,19:21:00,2318,51,15636.913,0
3378694,19:22:00,19:22:00,2319,52,15899.511,
3378694,19:22:00,19:22:00,2321,53,16142.483,0
3378694,19:22:00,19:22:00,2323,54,16419.37,0
3378694,19:23:00,19:23:00,2325,55,16612.271,0
3378694,19:24:00,19:24:00,2329,56,17163.232,0
3378694,19:25:00,19:25:00,8939,57,17567.43,0
3378694,19:26:00,19:26:00,14778,58,18290.977,0
3378694,19:26:00,19:26:00,7679,59,18607.146,0
3378694,19:27:00,19:27:00,7593,60,18903.422,0
3378694,19:28:00,19:28:00,7681,61,19344.578,0
3378694,19:29:00,19:29:00,768,62,19712.65,
3378695,19:23:00,19:23:00,13487,1,0,
3378695,19:23:00,19:23:00,16159,2,501.85617,0
3378695,19:25:00,19:25:00,16191,3,1145.0415,0
3378695,19:25:00,19:25:00,2385,4,1386.3398,0
3378695,19:26:00,19:26:00,2384,5,1718.9004,0
3378695,19:26:00,19:26:00,2272,6,2057.3223,0
3378695,19:27:00,19:27:00,2273,7,2279.3625,0
3378695,19:27:00,19:27:00,2274,8,2603.6248,0
3378695,19:28:00,19:28:00,2276,9,2898.1,0
3378695,19:28:00,19:28:00,2277,10,3187.602,0
3378695,19:29:00,19:29:00,2280,11,3420.6943,0
3378695,19:29:00,19:29:00,2281,12,3754.35,0
3378695,19:30:00,19:30:00,2282,13,4041.1345,0
3378695,19:30:00,19:30:00,2283,14,4209.373,0
3378695,19:31:00,19:31:00,2284,15,4310.028,
3378695,19:31:00,19:31:00,2285,16,4440.676,0
3378695,19:32:00,19:32:00,2287,17,4944.4595,0
3378695,19:33:00,19:33:00,2288,18,5103.984,0
3378695,19:33:00,19:33:00,2290,19,5314.2485,0
3378695,19:34:00,19:34:00,2292,20,5541.8574,0
3378695,19:35:00,19:35:00,2294,21,5951.175,0
3378695,19:35:00,19:35:00,2295,22,6010.0933,0
3378695,19:36:00,19:36:00,2296,23,6376.0454,0
3378695,19:36:00,19:36:00,2297,24,6532.3413,0
3378695,19:37:00,19:37:00,2299,25,6751.144,0
3378695,19:38:00,19:38:00,2300,26,6981.1113,0
3378695,19:38:00,19:38:00,16178,27,7258.47,0
3378695,19:39:00,19:39:00,2302,28,7308.815,
3378695,19:39:00,19:39:00,2303,29,7463.149,0
3378695,19:40:00,19:40:00,2304,30,7641.5146,0
3378695,19:40:00,19:40:00,2305,31,7968.102,0
3378695,19:41:00,19:41:00,2306,32,8107.422,0
3378695,19:44:00,19:44:00,2308,33,8967.413,0
3378695,19:45:00,19:45:00,5332,34,9328.713,0
3378695,19:46:00,19:46:00,14792,35,9612.922,
3378695,19:46:00,19:46:00,8531,36,9964.039,0
3378695,19:47:00,19:47:00,8532,37,10137.43,0
3378695,19:48:00,19:48:00,15787,38,10544.484,0
3378695,19:48:00,19:48:00,5336,39,10712.177,0
3378695,19:51:00,19:51:00,2309,40,11642.857,0
3378695,19:51:00,19:51:00,2310,41,11857.348,0
3378695,19:53:00,19:53:00,2343,42,12582.68,0
3378695,19:54:00,19:54:00,2313,43,12864.249,0
3378695,19:55:00,19:55:00,2314,44,13510.489,0
3378695,19:56:00,19:56:00,2316,45,13785.093,0
3378695,19:57:00,19:57:00,3390,46,14127.574,0
3378695,19:57:00,19:57:00,13631,47,14307.188,0
3378695,19:58:00,19:58:00,3392,48,14626.203,0
3378695,19:59:00,19:59:00,3393,49,14938.778,0
3378695,20:00:00,20:00:00,2317,50,15300.994,0
3378695,20:01:00,20:01:00,2318,51,15636.913,0
3378695,20:02:00,20:02:00,2319,52,15899.511,
3378695,20:02:00,20:02:00,2321,53,16142.483,0
3378695,20:02:00,20:02:00,2323,54,16419.37,0
3378695,20:03:00,20:03:00,2325,55,16612.271,0
3378695,20:04:00,20:04:00,2329,56,17163.232,0
3378695,20:05:00,20:05:00,8939,57,17567.43,0
3378695,20:06:00,20:06:00,14778,58,18290.977,0
3378695,20:06:00,20:06:00,7679,59,18607.146,0
3378695,20:07:00,20:07:00,7593,60,18903.422,0
3378695,20:08:00,20:08:00,7681,61,19344.578,0
3378695,20:09:00,20:09:00,768,62,19712.65,
3378696,20:03:00,20:03:00,13487,1,0,
3378696,20:03:00,20:03:00,16159,2,501.85617,0
3378696,20:05:00,20:05:00,16191,3,1145.0415,0
3378696,20:05:00,20:05:00,2385,4,1386.3398,0
3378696,20:06:00,20:06:00,2384,5,1718.9004,0
3378696,20:06:00,20:06:00,2272,6,2057.3223,0
3378696,20:07:00,20:07:00,2273,7,2279.3625,0
3378696,20:07:00,20:07:00,2274,8,2603.6248,0
3378696,20:08:00,20:08:00,2276,9,2898.1,0
3378696,20:08:00,20:08:00,2277,10,3187.602,0
3378696,20:09:00,20:09:00,2280,11,3420.6943,0
3378696,20:09:00,20:09:00,2281,12,3754.35,0
3378696,20:10:00,20:10:00,2282,13,4041.1345,0
3378696,20:10:00,20:10:00,2283,14,4209.373,0
3378696,20:11:00,20:11:00,2284,15,4310.028,
3378696,20:11:00,20:11:00,2285,16,4440.676,0
3378696,20:12:00,20:12:00,2287,17,4944.4595,0
3378696,20:13:00,20:13:00,2288,18,5103.984,0
3378696,20:13:00,20:13:00,2290,19,5314.2485,0
3378696,20:14:00,20:14:00,2292,20,5541.8574,0
3378696,20:15:00,20:15:00,2294,21,5951.175,0
3378696,20:15:00,20:15:00,2295,22,6010.0933,0
3378696,20:16:00,20:16:00,2296,23,6376.0454,0
3378696,20:16:00,20:16:00,2297,24,6532.3413,0
3378696,20:17:00,20:17:00,2299,25,6751.144,0
3378696,20:18:00,20:18:00,2300,26,6981.1113,0
3378696,20:18:00,20:18:00,16178,27,7258.47,0
3378696,20:19:00,20:19:00,2302,28,7308.815,
3378696,20:19:00,20:19:00,2303,29,7463.149,0
3378696,20:20:00,20:20:00,2304,30,7641.5146,0
3378696,20:20:00,20:20:00,2305,31,7968.102,0
3378696,20:21:00,20:21:00,2306,32,8107.422,0
3378696,20:24:00,20:24:00,2308,33,8967.413,0
3378696,20:25:00,20:25:00,5332,34,9328.713,0
3378696,20:26:00,20:26:00,14792,35,9612.922,
3378696,20:26:00,20:26:00,8531,36,9964.039,0
3378696,20:27:00,20:27:00,8532,37,10137.43,0
3378696,20:28:00,20:28:00,15787,38,10544.484,0
3378696,20:28:00,20:28:00,5336,39,10712.177,0
3378696,20:31:00,20:31:00,2309,40,11642.857,0
3378696,20:31:00,20:31:00,2310,41,11857.348,0
3378696,20:33:00,20:33:00,2343,42,12582.68,0
3378696,20:34:00,20:34:00,2313,43,12864.249,0
3378696,20:35:00,20:35:00,2314,44,13510.489,0
3378696,20:36:00,20:36:00,2316,45,13785.093,0
3378696,20:37:00,20:37:00,3390,46,14127.574,0
3378696,20:37:00,20:37:00,13631,47,14307.188,0
3378696,20:38:00,20:38:00,3392,48,14626.203,0
3378696,20:39:00,20:39:00,3393,49,14938.778,0
3378696,20:40:00,20:40:00,2317,50,15300.994,0
3378696,20:41:00,20:41:00,2318,51,15636.913,0
3378696,20:42:00,20:42:00,2319,52,15899.511,
3378696,20:42:00,20:42:00,2321,53,16142.483,0
3378696,20:42:00,20:42:00,2323,54,16419.37,0
3378696,20:43:00,20:43:00,2325,55,16612.271,0
3378696,20:44:00,20:44:00,2329,56,17163.232,0
3378696,20:45:00,20:45:00,8939,57,17567.43,0
3378696,20:46:00,20:46:00,14778,58,18290.977,0
3378696,20:46:00,20:46:00,7679,59,18607.146,0
3378696,20:47:00,20:47:00,7593,60,18903.422,0
3378696,20:48:00,20:48:00,7681,61,19344.578,0
3378696,20:49:00,20:49:00,768,62,19712.65,
3378697,20:43:00,20:43:00,13487,1,0,
3378697,20:43:00,20:43:00,16159,2,501.85617,0
3378697,20:45:00,20:45:00,16191,3,1145.0415,0
3378697,20:45:00,20:45:00,2385,4,1386.3398,0
3378697,20:46:00,20:46:00,2384,5,1718.9004,0
3378697,20:46:00,20:46:00,2272,6,2057.3223,0
3378697,20:47:00,20:47:00,2273,7,2279.3625,0
3378697,20:47:00,20:47:00,2274,8,2603.6248,0
3378697,20:48:00,20:48:00,2276,9,2898.1,0
3378697,20:48:00,20:48:00,2277,10,3187.602,0
3378697,20:49:00,20:49:00,2280,11,3420.6943,0
3378697,20:49:00,20:49:00,2281,12,3754.35,0
3378697,20:50:00,20:50:00,2282,13,4041.1345,0
3378697,20:50:00,20:50:00,2283,14,4209.373,0
3378697,20:51:00,20:51:00,2284,15,4310.028,
3378697,20:51:00,20:51:00,2285,16,4440.676,0
3378697,20:52:00,20:52:00,2287,17,4944.4595,0
3378697,20:53:00,20:53:00,2288,18,5103.984,0
3378697,20:53:00,20:53:00,2290,19,5314.2485,0
3378697,20:54:00,20:54:00,2292,20,5541.8574,0
3378697,20:55:00,20:55:00,2294,21,5951.175,0
3378697,20:55:00,20:55:00,2295,22,6010.0933,0
3378697,20:56:00,20:56:00,2296,23,6376.0454,0
3378697,20:56:00,20:56:00,2297,24,6532.3413,0
3378697,20:57:00,20:57:00,2299,25,6751.144,0
3378697,20:58:00,20:58:00,2300,26,6981.1113,0
3378697,20:58:00,20:58:00,16178,27,7258.47,0
3378697,20:59:00,20:59:00,2302,28,7308.815,
3378697,20:59:00,20:59:00,2303,29,7463.149,0
3378697,21:00:00,21:00:00,2304,30,7641.5146,0
3378697,21:00:00,21:00:00,2305,31,7968.102,0
3378697,21:01:00,21:01:00,2306,32,8107.422,0
3378697,21:04:00,21:04:00,2308,33,8967.413,0
3378697,21:05:00,21:05:00,5332,34,9328.713,0
3378697,21:06:00,21:06:00,14792,35,9612.922,
3378697,21:06:00,21:06:00,8531,36,9964.039,0
3378697,21:07:00,21:07:00,8532,37,10137.43,0
3378697,21:08:00,21:08:00,15787,38,10544.484,0
3378697,21:08:00,21:08:00,5336,39,10712.177,0
3378697,21:11:00,21:11:00,2309,40,11642.857,0
3378697,21:11:00,21:11:00,2310,41,11857.348,0
3378697,21:13:00,21:13:00,2343,42,12582.68,0
3378697,21:14:00,21:14:00,2313,43,12864.249,0
3378697,21:15:00,21:15:00,2314,44,13510.489,0
3378697,21:16:00,21:16:00,2316,45,13785.093,0
3378697,21:17:00,21:17:00,3390,46,14127.574,0
3378697,21:17:00,21:17:00,13631,47,14307.188,0
3378697,21:18:00,21:18:00,3392,48,14626.203,0
3378697,21:19:00,21:19:00,3393,49,14938.778,0
3378697,21:20:00,21:20:00,2317,50,15300.994,0
3378697,21:21:00,21:21:00,2318,51,15636.913,0
3378697,21:22:00,21:22:00,2319,52,15899.511,
3378697,21:22:00,21:22:00,2321,53,16142.483,0
3378697,21:22:00,21:22:00,2323,54,16419.37,0
3378697,21:23:00,21:23:00,2325,55,16612.271,0
3378697,21:24:00,21:24:00,2329,56,17163.232,0
3378697,21:25:00,21:25:00,8939,57,17567.43,0
3378697,21:26:00,21:26:00,14778,58,18290.977,0
3378697,21:26:00,21:26:00,7679,59,18607.146,0
3378697,21:27:00,21:27:00,7593,60,18903.422,0
3378697,21:28:00,21:28:00,7681,61,19344.578,0
3378697,21:29:00,21:29:00,768,62,19712.65,
3378698,21:23:00,21:23:00,13487,1,0,
3378698,21:23:00,21:23:00,16159,2,501.85617,0
3378698,21:25:00,21:25:00,16191,3,1145.0415,0
3378698,21:25:00,21:25:00,2385,4,1386.3398,0
3378698,21:26:00,21:26:00,2384,5,1718.9004,0
3378698,21:26:00,21:26:00,2272,6,2057.3223,0
3378698,21:27:00,21:27:00,2273,7,2279.3625,0
3378698,21:27:00,21:27:00,2274,8,2603.6248,0
3378698,21:28:00,21:28:00,2276,9,2898.1,0
3378698,21:28:00,21:28:00,2277,10,3187.602,0
3378698,21:29:00,21:29:00,2280,11,3420.6943,0
3378698,21:29:00,21:29:00,2281,12,3754.35,0
3378698,21:30:00,21:30:00,2282,13,4041.1345,0
3378698,21:30:00,21:30:00,2283,14,4209.373,0
3378698,21:31:00,21:31:00,2284,15,4310.028,
3378698,21:31:00,21:31:00,2285,16,4440.676,0
3378698,21:32:00,21:32:00,2287,17,4944.4595,0
3378698,21:33:00,21:33:00,2288,18,5103.984,0
3378698,21:33:00,21:33:00,2290,19,5314.2485,0
3378698,21:34:00,21:34:00,2292,20,5541.8574,0
3378698,21:35:00,21:35:00,2294,21,5951.175,0
3378698,21:35:00,21:35:00,2295,22,6010.0933,0
3378698,21:36:00,21:36:00,2296,23,6376.0454,0
3378698,21:36:00,21:36:00,2297,24,6532.3413,0
3378698,21:37:00,21:37:00,2299,25,6751.144,0
3378698,21:38:00,21:38:00,2300,26,6981.1113,0
3378698,21:38:00,21:38:00,16178,27,7258.47,0
3378698,21:39:00,21:39:00,2302,28,7308.815,
3378698,21:39:00,21:39:00,2303,29,7463.149,0
3378698,21:40:00,21:40:00,2304,30,7641.5146,0
3378698,21:40:00,21:40:00,2305,31,7968.102,0
3378698,21:41:00,21:41:00,2306,32,8107.422,0
3378698,21:44:00,21:44:00,2308,33,8967.413,0
3378698,21:45:00,21:45:00,5332,34,9328.713,0
3378698,21:46:00,21:46:00,14792,35,9612.922,
3378698,21:46:00,21:46:00,8531,36,9964.039,0
3378698,21:47:00,21:47:00,8532,37,10137.43,0
3378698,21:48:00,21:48:00,15787,38,10544.484,0
3378698,21:48:00,21:48:00,5336,39,10712.177,0
3378698,21:51:00,21:51:00,2309,40,11642.857,0
3378698,21:51:00,21:51:00,2310,41,11857.348,0
3378698,21:53:00,21:53:00,2343,42,12582.68,0
3378698,21:54:00,21:54:00,2313,43,12864.249,0
3378698,21:55:00,21:55:00,2314,44,13510.489,0
3378698,21:56:00,21:56:00,2316,45,13785.093,0
3378698,21:57:00,21:57:00,3390,46,14127.574,0
3378698,21:57:00,21:57:00,13631,47,14307.188,0
3378698,21:58:00,21:58:00,3392,48,14626.203,0
3378698,21:59:00,21:59:00,3393,49,14938.778,0
3378698,22:00:00,22:00:00,2317,50,15300.994,0
3378698,22:01:00,22:01:00,2318,51,15636.913,0
3378698,22:02:00,22:02:00,2319,52,15899.511,
3378698,22:02:00,22:02:00,2321,53,16142.483,0
3378698,22:02:00,22:02:00,2323,54,16419.37,0
3378698,22:03:00,22:03:00,2325,55,16612.271,0
3378698,22:04:00,22:04:00,2329,56,17163.232,0
3378698,22:05:00,22:05:00,8939,57,17567.43,0
3378698,22:06:00,22:06:00,14778,58,18290.977,0
3378698,22:06:00,22:06:00,7679,59,18607.146,0
3378698,22:07:00,22:07:00,7593,60,18903.422,0
3378698,22:08:00,22:08:00,7681,61,19344.578,0
3378698,22:09:00,22:09:00,768,62,19712.65,
3378699,22:03:00,22:03:00,13487,1,0,
3378699,22:03:00,22:03:00,16159,2,501.85617,0
3378699,22:05:00,22:05:00,16191,3,1145.0415,0
3378699,22:05:00,22:05:00,2385,4,1386.3398,0
3378699,22:06:00,22:06:00,2384,5,1718.9004,0
3378699,22:06:00,22:06:00,2272,6,2057.3223,0
3378699,22:07:00,22:07:00,2273,7,2279.3625,0
3378699,22:07:00,22:07:00,2274,8,2603.6248,0
3378699,22:08:00,22:08:00,2276,9,2898.1,0
3378699,22:08:00,22:08:00,2277,10,3187.602,0
3378699,22:09:00,22:09:00,2280,11,3420.6943,0
3378699,22:09:00,22:09:00,2281,12,3754.35,0
3378699,22:10:00,22:10:00,2282,13,4041.1345,0
3378699,22:10:00,22:10:00,2283,14,4209.373,0
3378699,22:11:00,22:11:00,2284,15,4310.028,
3378699,22:11:00,22:11:00,2285,16,4440.676,0
3378699,22:12:00,22:12:00,2287,17,4944.4595,0
3378699,22:13:00,22:13:00,2288,18,5103.984,0
3378699,22:13:00,22:13:00,2290,19,5314.2485,0
3378699,22:14:00,22:14:00,2292,20,5541.8574,0
3378699,22:15:00,22:15:00,2294,21,5951.175,0
3378699,22:15:00,22:15:00,2295,22,6010.0933,0
3378699,22:16:00,22:16:00,2296,23,6376.0454,0
3378699,22:16:00,22:16:00,2297,24,6532.3413,0
3378699,22:17:00,22:17:00,2299,25,6751.144,0
3378699,22:18:00,22:18:00,2300,26,6981.1113,0
3378699,22:18:00,22:18:00,16178,27,7258.47,0
3378699,22:19:00,22:19:00,2302,28,7308.815,
3378699,22:19:00,22:19:00,2303,29,7463.149,0
3378699,22:20:00,22:20:00,2304,30,7641.5146,0
3378699,22:20:00,22:20:00,2305,31,7968.102,0
3378699,22:21:00,22:21:00,2306,32,8107.422,0
3378699,22:24:00,22:24:00,2308,33,8967.413,0
3378699,22:25:00,22:25:00,5332,34,9328.713,0
3378699,22:26:00,22:26:00,14792,35,9612.922,
3378699,22:26:00,22:26:00,8531,36,9964.039,0
3378699,22:27:00,22:27:00,8532,37,10137.43,0
3378699,22:28:00,22:28:00,15787,38,10544.484,0
3378699,22:28:00,22:28:00,5336,39,10712.177,0
3378699,22:30:00,22:30:00,2309,40,11642.857,0
3378699,22:31:00,22:31:00,2310,41,11857.348,0
3378699,22:33:00,22:33:00,2343,42,12582.68,0
3378699,22:33:00,22:33:00,2313,43,12864.249,0
3378699,22:35:00,22:35:00,2314,44,13510.489,0
3378699,22:35:00,22:35:00,2316,45,13785.093,0
3378699,22:36:00,22:36:00,3390,46,14127.574,0
3378699,22:37:00,22:37:00,13631,47,14307.188,0
3378699,22:37:00,22:37:00,3392,48,14626.203,0
3378699,22:38:00,22:38:00,3393,49,14938.778,0
3378699,22:39:00,22:39:00,2317,50,15300.994,0
3378699,22:40:00,22:40:00,2318,51,15636.913,0
3378699,22:41:00,22:41:00,2319,52,15899.511,
3378699,22:41:00,22:41:00,2321,53,16142.483,0
3378699,22:41:00,22:41:00,2323,54,16419.37,0
3378699,22:42:00,22:42:00,2325,55,16612.271,0
3378699,22:43:00,22:43:00,2329,56,17163.232,0
3378699,22:44:00,22:44:00,8939,57,17567.43,0
3378699,22:45:00,22:45:00,14778,58,18290.977,0
3378699,22:45:00,22:45:00,7679,59,18607.146,0
3378699,22:46:00,22:46:00,7593,60,18903.422,0
3378699,22:47:00,22:47:00,7681,61,19344.578,0
3378699,22:48:00,22:48:00,768,62,19712.65,
3378700,22:43:00,22:43:00,13487,1,0,
3378700,22:43:00,22:43:00,16159,2,501.85617,0
3378700,22:45:00,22:45:00,16191,3,1145.0415,0
3378700,22:45:00,22:45:00,2385,4,1386.3398,0
3378700,22:46:00,22:46:00,2384,5,1718.9004,0
3378700,22:46:00,22:46:00,2272,6,2057.3223,0
3378700,22:47:00,22:47:00,2273,7,2279.3625,0
3378700,22:47:00,22:47:00,2274,8,2603.6248,0
3378700,22:48:00,22:48:00,2276,9,2898.1,0
3378700,22:48:00,22:48:00,2277,10,3187.602,0
3378700,22:49:00,22:49:00,2280,11,3420.6943,0
3378700,22:49:00,22:49:00,2281,12,3754.35,0
3378700,22:50:00,22:50:00,2282,13,4041.1345,0
3378700,22:50:00,22:50:00,2283,14,4209.373,0
3378700,22:51:00,22:51:00,2284,15,4310.028,
3378700,22:51:00,22:51:00,2285,16,4440.676,0
3378700,22:52:00,22:52:00,2287,17,4944.4595,0
3378700,22:53:00,22:53:00,2288,18,5103.984,0
3378700,22:53:00,22:53:00,2290,19,5314.2485,0
3378700,22:54:00,22:54:00,2292,20,5541.8574,0
3378700,22:55:00,22:55:00,2294,21,5951.175,0
3378700,22:55:00,22:55:00,2295,22,6010.0933,0
3378700,22:56:00,22:56:00,2296,23,6376.0454,0
3378700,22:56:00,22:56:00,2297,24,6532.3413,0
3378700,22:57:00,22:57:00,2299,25,6751.144,0
3378700,22:58:00,22:58:00,2300,26,6981.1113,0
3378700,22:58:00,22:58:00,16178,27,7258.47,0
3378700,22:59:00,22:59:00,2302,28,7308.815,
3378700,22:59:00,22:59:00,2303,29,7463.149,0
3378700,23:00:00,23:00:00,2304,30,7641.5146,0
3378700,23:00:00,23:00:00,2305,31,7968.102,0
3378700,23:01:00,23:01:00,2306,32,8107.422,0
3378700,23:04:00,23:04:00,2308,33,8967.413,0
3378700,23:05:00,23:05:00,5332,34,9328.713,0
3378700,23:06:00,23:06:00,14792,35,9612.922,
3378700,23:06:00,23:06:00,8531,36,9964.039,0
3378700,23:07:00,23:07:00,8532,37,10137.43,0
3378700,23:08:00,23:08:00,15787,38,10544.484,0
3378700,23:08:00,23:08:00,5336,39,10712.177,0
3378700,23:10:00,23:10:00,2309,40,11642.857,0
3378700,23:11:00,23:11:00,2310,41,11857.348,0
3378700,23:13:00,23:13:00,2343,42,12582.68,0
3378700,23:13:00,23:13:00,2313,43,12864.249,0
3378700,23:15:00,23:15:00,2314,44,13510.489,0
3378700,23:15:00,23:15:00,2316,45,13785.093,0
3378700,23:16:00,23:16:00,3390,46,14127.574,0
3378700,23:17:00,23:17:00,13631,47,14307.188,0
3378700,23:17:00,23:17:00,3392,48,14626.203,0
3378700,23:18:00,23:18:00,3393,49,14938.778,0
3378700,23:19:00,23:19:00,2317,50,15300.994,0
3378700,23:20:00,23:20:00,2318,51,15636.913,0
3378700,23:21:00,23:21:00,2319,52,15899.511,
3378700,23:21:00,23:21:00,2321,53,16142.483,0
3378700,23:21:00,23:21:00,2323,54,16419.37,0
3378700,23:22:00,23:22:00,2325,55,16612.271,0
3378700,23:23:00,23:23:00,2329,56,17163.232,0
3378700,23:24:00,23:24:00,8939,57,17567.43,0
3378700,23:25:00,23:25:00,14778,58,18290.977,0
3378700,23:25:00,23:25:00,7679,59,18607.146,0
3378700,23:26:00,23:26:00,7593,60,18903.422,0
3378700,23:27:00,23:27:00,7681,61,19344.578,0
3378700,23:28:00,23:28:00,768,62,19712.65,
3378701,23:23:00,23:23:00,13487,1,0,
3378701,23:23:00,23:23:00,16159,2,501.85617,0
3378701,23:25:00,23:25:00,16191,3,1145.0415,0
3378701,23:25:00,23:25:00,2385,4,1386.3398,0
3378701,23:26:00,23:26:00,2384,5,1718.9004,0
3378701,23:26:00,23:26:00,2272,6,2057.3223,0
3378701,23:27:00,23:27:00,2273,7,2279.3625,0
3378701,23:27:00,23:27:00,2274,8,2603.6248,0
3378701,23:28:00,23:28:00,2276,9,2898.1,0
3378701,23:28:00,23:28:00,2277,10,3187.602,0
3378701,23:29:00,23:29:00,2280,11,3420.6943,0
3378701,23:29:00,23:29:00,2281,12,3754.35,0
3378701,23:30:00,23:30:00,2282,13,4041.1345,0
3378701,23:30:00,23:30:00,2283,14,4209.373,0
3378701,23:31:00,23:31:00,2284,15,4310.028,
3378701,23:31:00,23:31:00,2285,16,4440.676,0
3378701,23:32:00,23:32:00,2287,17,4944.4595,0
3378701,23:33:00,23:33:00,2288,18,5103.984,0
3378701,23:33:00,23:33:00,2290,19,5314.2485,0
3378701,23:34:00,23:34:00,2292,20,5541.8574,0
3378701,23:35:00,23:35:00,2294,21,5951.175,0
3378701,23:35:00,23:35:00,2295,22,6010.0933,0
3378701,23:36:00,23:36:00,2296,23,6376.0454,0
3378701,23:36:00,23:36:00,2297,24,6532.3413,0
3378701,23:37:00,23:37:00,2299,25,6751.144,0
3378701,23:38:00,23:38:00,2300,26,6981.1113,0
3378701,23:38:00,23:38:00,16178,27,7258.47,0
3378701,23:39:00,23:39:00,2302,28,7308.815,
3378701,23:39:00,23:39:00,2303,29,7463.149,0
3378701,23:40:00,23:40:00,2304,30,7641.5146,0
3378701,23:40:00,23:40:00,2305,31,7968.102,0
3378701,23:41:00,23:41:00,2306,32,8107.422,0
3378701,23:44:00,23:44:00,2308,33,8967.413,0
3378701,23:45:00,23:45:00,5332,34,9328.713,0
3378701,23:46:00,23:46:00,14792,35,9612.922,
3378701,23:46:00,23:46:00,8531,36,9964.039,0
3378701,23:47:00,23:47:00,8532,37,10137.43,0
3378701,23:48:00,23:48:00,15787,38,10544.484,0
3378701,23:48:00,23:48:00,5336,39,10712.177,0
3378701,23:50:00,23:50:00,2309,40,11642.857,0
3378701,23:51:00,23:51:00,2310,41,11857.348,0
3378701,23:53:00,23:53:00,2343,42,12582.68,0
3378701,23:53:00,23:53:00,2313,43,12864.249,0
3378701,23:55:00,23:55:00,2314,44,13510.489,0
3378701,23:55:00,23:55:00,2316,45,13785.093,0
3378701,23:56:00,23:56:00,3390,46,14127.574,0
3378701,23:57:00,23:57:00,13631,47,14307.188,0
3378701,23:57:00,23:57:00,3392,48,14626.203,0
3378701,23:58:00,23:58:00,3393,49,14938.778,0
3378701,23:59:00,23:59:00,2317,50,15300.994,0
3378701,24:00:00,24:00:00,2318,51,15636.913,0
3378701,24:01:00,24:01:00,2319,52,15899.511,
3378701,24:01:00,24:01:00,2321,53,16142.483,0
3378701,24:01:00,24:01:00,2323,54,16419.37,0
3378701,24:02:00,24:02:00,2325,55,16612.271,0
3378701,24:03:00,24:03:00,2329,56,17163.232,0
3378701,24:04:00,24:04:00,8939,57,17567.43,0
3378701,24:05:00,24:05:00,14778,58,18290.977,0
3378701,24:05:00,24:05:00,7679,59,18607.146,0
3378701,24:06:00,24:06:00,7593,60,18903.422,0
3378701,24:07:00,24:07:00,7681,61,19344.578,0
3378701,24:08:00,24:08:00,768,62,19712.65,
3378703,04:13:00,04:13:00,13487,1,0,
3378703,04:13:00,04:13:00,16159,2,501.85617,0
3378703,04:15:00,04:15:00,16191,3,1145.0415,0
3378703,04:15:00,04:15:00,2385,4,1386.3398,0
3378703,04:16:00,04:16:00,2384,5,1718.9004,0
3378703,04:16:00,04:16:00,2272,6,2057.3223,0
3378703,04:17:00,04:17:00,2273,7,2279.3625,0
3378703,04:17:00,04:17:00,2274,8,2603.6248,0
3378703,04:18:00,04:18:00,2276,9,2898.1,0
3378703,04:18:00,04:18:00,2277,10,3187.602,0
3378703,04:19:00,04:19:00,2280,11,3420.6943,0
3378703,04:19:00,04:19:00,2281,12,3754.35,0
3378703,04:20:00,04:20:00,2282,13,4041.1345,0
3378703,04:20:00,04:20:00,2283,14,4209.373,0
3378703,04:21:00,04:21:00,2284,15,4310.028,
3378703,04:21:00,04:21:00,2285,16,4440.676,0
3378703,04:22:00,04:22:00,2287,17,4944.4595,0
3378703,04:23:00,04:23:00,2288,18,5103.984,0
3378703,04:23:00,04:23:00,2290,19,5314.2485,0
3378703,04:24:00,04:24:00,2292,20,5541.8574,0
3378703,04:25:00,04:25:00,2294,21,5951.175,0
3378703,04:26:00,04:26:00,2295,22,6010.0933,0
3378703,04:27:00,04:27:00,2296,23,6376.0454,0
3378703,04:27:00,04:27:00,2297,24,6532.3413,0
3378703,04:28:00,04:28:00,2299,25,6751.144,0
3378703,04:28:00,04:28:00,2300,26,6981.1113,0
3378703,04:29:00,04:29:00,16178,27,7258.47,0
3378703,04:30:00,04:30:00,2302,28,7308.815,
3378703,04:30:00,04:30:00,2303,29,7463.149,0
3378703,04:31:00,04:31:00,2304,30,7641.5146,0
3378703,04:31:00,04:31:00,2305,31,7968.102,0
3378703,04:32:00,04:32:00,2306,32,8107.422,0
3378703,04:35:00,04:35:00,2308,33,8967.413,0
3378703,04:36:00,04:36:00,5332,34,9328.713,0
3378703,04:37:00,04:37:00,14792,35,9612.922,
3378703,04:37:00,04:37:00,8531,36,9964.039,0
3378703,04:38:00,04:38:00,8532,37,10137.43,0
3378703,04:39:00,04:39:00,15787,38,10544.484,0
3378703,04:39:00,04:39:00,5336,39,10712.177,0
3378703,04:42:00,04:42:00,2309,40,11642.857,0
3378703,04:43:00,04:43:00,2310,41,11857.348,0
3378703,04:44:00,04:44:00,2343,42,12582.68,0
3378703,04:45:00,04:45:00,2313,43,12864.249,0
3378703,04:47:00,04:47:00,2314,44,13510.489,0
3378703,04:48:00,04:48:00,2316,45,13785.093,0
3378703,04:49:00,04:49:00,3390,46,14127.574,0
3378703,04:49:00,04:49:00,13631,47,14307.188,0
3378703,04:50:00,04:50:00,3392,48,14626.203,0
3378703,04:51:00,04:51:00,3393,49,14938.778,0
3378703,04:52:00,04:52:00,2317,50,15300.994,0
3378703,04:53:00,04:53:00,2318,51,15636.913,0
3378703,04:54:00,04:54:00,2319,52,15899.511,
3378703,04:54:00,04:54:00,2321,53,16142.483,0
3378703,04:55:00,04:55:00,2323,54,16419.37,0
3378703,04:55:00,04:55:00,2325,55,16612.271,0
3378703,04:56:00,04:56:00,2329,56,17163.232,0
3378703,04:57:00,04:57:00,8939,57,17567.43,0
3378703,04:58:00,04:58:00,14778,58,18290.977,0
3378703,04:59:00,04:59:00,7679,59,18607.146,0
3378703,05:00:00,05:00:00,7593,60,18903.422,0
3378703,05:01:00,05:01:00,7681,61,19344.578,0
3378703,05:02:00,05:02:00,768,62,19712.65,
3378704,05:19:00,05:19:00,13487,1,0,
3378704,05:20:00,05:20:00,16159,2,501.85617,0
3378704,05:21:00,05:21:00,16191,3,1145.0415,0
3378704,05:21:00,05:21:00,2385,4,1386.3398,0
3378704,05:22:00,05:22:00,2384,5,1718.9004,0
3378704,05:23:00,05:23:00,2272,6,2057.3223,0
3378704,05:23:00,05:23:00,2273,7,2279.3625,0
3378704,05:24:00,05:24:00,2274,8,2603.6248,0
3378704,05:24:00,05:24:00,2276,9,2898.1,0
3378704,05:25:00,05:25:00,2277,10,3187.602,0
3378704,05:26:00,05:26:00,2280,11,3420.6943,0
3378704,05:26:00,05:26:00,2281,12,3754.35,0
3378704,05:27:00,05:27:00,2282,13,4041.1345,0
3378704,05:27:00,05:27:00,2283,14,4209.373,0
3378704,05:28:00,05:28:00,2284,15,4310.028,
3378704,05:28:00,05:28:00,2285,16,4440.676,0
3378704,05:30:00,05:30:00,2287,17,4944.4595,0
3378704,05:30:00,05:30:00,2288,18,5103.984,0
3378704,05:31:00,05:31:00,2290,19,5314.2485,0
3378704,05:32:00,05:32:00,2292,20,5541.8574,0
3378704,05:33:00,05:33:00,2294,21,5951.175,0
3378704,05:33:00,05:33:00,2295,22,6010.0933,0
3378704,05:34:00,05:34:00,2296,23,6376.0454,0
3378704,05:35:00,05:35:00,2297,24,6532.3413,0
3378704,05:36:00,05:36:00,2299,25,6751.144,0
3378704,05:36:00,05:36:00,2300,26,6981.1113,0
3378704,05:37:00,05:37:00,16178,27,7258.47,0
3378704,05:38:00,05:38:00,2302,28,7308.815,
3378704,05:38:00,05:38:00,2303,29,7463.149,0
3378704,05:39:00,05:39:00,2304,30,7641.5146,0
3378704,05:40:00,05:40:00,2305,31,7968.102,0
3378704,05:40:00,05:40:00,2306,32,8107.422,0
3378704,05:43:00,05:43:00,2308,33,8967.413,0
3378704,05:45:00,05:45:00,5332,34,9328.713,0
3378704,05:46:00,05:46:00,14792,35,9612.922,
3378704,05:47:00,05:47:00,8531,36,9964.039,0
3378704,05:47:00,05:47:00,8532,37,10137.43,0
3378704,05:48:00,05:48:00,15787,38,10544.484,0
3378704,05:49:00,05:49:00,5336,39,10712.177,0
3378704,05:51:00,05:51:00,2309,40,11642.857,0
3378704,05:52:00,05:52:00,2310,41,11857.348,0
3378704,05:54:00,05:54:00,2343,42,12582.68,0
3378704,05:55:00,05:55:00,2313,43,12864.249,0
3378704,05:57:00,05:57:00,2314,44,13510.489,0
3378704,05:57:00,05:57:00,2316,45,13785.093,0
3378704,05:58:00,05:58:00,3390,46,14127.574,0
3378704,05:59:00,05:59:00,13631,47,14307.188,0
3378704,06:00:00,06:00:00,3392,48,14626.203,0
3378704,06:01:00,06:01:00,3393,49,14938.778,0
3378704,06:02:00,06:02:00,2317,50,15300.994,0
3378704,06:03:00,06:03:00,2318,51,15636.913,0
3378704,06:04:00,06:04:00,2319,52,15899.511,
3378704,06:04:00,06:04:00,2321,53,16142.483,0
3378704,06:05:00,06:05:00,2323,54,16419.37,0
3378704,06:05:00,06:05:00,2325,55,16612.271,0
3378704,06:06:00,06:06:00,2329,56,17163.232,0
3378704,06:07:00,06:07:00,8939,57,17567.43,0
3378704,06:08:00,06:08:00,14778,58,18290.977,0
3378704,06:09:00,06:09:00,7679,59,18607.146,0
3378704,06:10:00,06:10:00,7593,60,18903.422,0
3378704,06:11:00,06:11:00,7681,61,19344.578,0
3378704,06:12:00,06:12:00,768,62,19712.65,
3378705,05:59:00,05:59:00,13487,1,0,
3378705,06:00:00,06:00:00,16159,2,501.85617,0
3378705,06:01:00,06:01:00,16191,3,1145.0415,0
3378705,06:01:00,06:01:00,2385,4,1386.3398,0
3378705,06:02:00,06:02:00,2384,5,1718.9004,0
3378705,06:03:00,06:03:00,2272,6,2057.3223,0
3378705,06:03:00,06:03:00,2273,7,2279.3625,0
3378705,06:04:00,06:04:00,2274,8,2603.6248,0
3378705,06:04:00,06:04:00,2276,9,2898.1,0
3378705,06:05:00,06:05:00,2277,10,3187.602,0
3378705,06:06:00,06:06:00,2280,11,3420.6943,0
3378705,06:06:00,06:06:00,2281,12,3754.35,0
3378705,06:07:00,06:07:00,2282,13,4041.1345,0
3378705,06:07:00,06:07:00,2283,14,4209.373,0
3378705,06:08:00,06:08:00,2284,15,4310.028,
3378705,06:08:00,06:08:00,2285,16,4440.676,0
3378705,06:10:00,06:10:00,2287,17,4944.4595,0
3378705,06:10:00,06:10:00,2288,18,5103.984,0
3378705,06:11:00,06:11:00,2290,19,5314.2485,0
3378705,06:12:00,06:12:00,2292,20,5541.8574,0
3378705,06:13:00,06:13:00,2294,21,5951.175,0
3378705,06:13:00,06:13:00,2295,22,6010.0933,0
3378705,06:14:00,06:14:00,2296,23,6376.0454,0
3378705,06:15:00,06:15:00,2297,24,6532.3413,0
3378705,06:16:00,06:16:00,2299,25,6751.144,0
3378705,06:16:00,06:16:00,2300,26,6981.1113,0
3378705,06:17:00,06:17:00,16178,27,7258.47,0
3378705,06:18:00,06:18:00,2302,28,7308.815,
3378705,06:18:00,06:18:00,2303,29,7463.149,0
3378705,06:19:00,06:19:00,2304,30,7641.5146,0
3378705,06:20:00,06:20:00,2305,31,7968.102,0
3378705,06:20:00,06:20:00,2306,32,8107.422,0
3378705,06:23:00,06:23:00,2308,33,8967.413,0
3378705,06:25:00,06:25:00,5332,34,9328.713,0
3378705,06:26:00,06:26:00,14792,35,9612.922,
3378705,06:27:00,06:27:00,8531,36,9964.039,0
3378705,06:27:00,06:27:00,8532,37,10137.43,0
3378705,06:28:00,06:28:00,15787,38,10544.484,0
3378705,06:29:00,06:29:00,5336,39,10712.177,0
3378705,06:31:00,06:31:00,2309,40,11642.857,0
3378705,06:32:00,06:32:00,2310,41,11857.348,0
3378705,06:34:00,06:34:00,2343,42,12582.68,0
3378705,06:35:00,06:35:00,2313,43,12864.249,0
3378705,06:37:00,06:37:00,2314,44,13510.489,0
3378705,06:37:00,06:37:00,2316,45,13785.093,0
3378705,06:38:00,06:38:00,3390,46,14127.574,0
3378705,06:39:00,06:39:00,13631,47,14307.188,0
3378705,06:40:00,06:40:00,3392,48,14626.203,0
3378705,06:41:00,06:41:00,3393,49,14938.778,0
3378705,06:42:00,06:42:00,2317,50,15300.994,0
3378705,06:43:00,06:43:00,2318,51,15636.913,0
3378705,06:44:00,06:44:00,2319,52,15899.511,
3378705,06:44:00,06:44:00,2321,53,16142.483,0
3378705,06:45:00,06:45:00,2323,54,16419.37,0
3378705,06:45:00,06:45:00,2325,55,16612.271,0
3378705,06:46:00,06:46:00,2329,56,17163.232,0
3378705,06:47:00,06:47:00,8939,57,17567.43,0
3378705,06:48:00,06:48:00,14778,58,18290.977,0
3378705,06:49:00,06:49:00,7679,59,18607.146,0
3378705,06:50:00,06:50:00,7593,60,18903.422,0
3378705,06:51:00,06:51:00,7681,61,19344.578,0
3378705,06:52:00,06:52:00,768,62,19712.65,
3378706,06:39:00,06:39:00,13487,1,0,
3378706,06:40:00,06:40:00,16159,2,501.85617,0
3378706,06:41:00,06:41:00,16191,3,1145.0415,0
3378706,06:41:00,06:41:00,2385,4,1386.3398,0
3378706,06:42:00,06:42:00,2384,5,1718.9004,0
3378706,06:43:00,06:43:00,2272,6,2057.3223,0
3378706,06:43:00,06:43:00,2273,7,2279.3625,0
3378706,06:44:00,06:44:00,2274,8,2603.6248,0
3378706,06:44:00,06:44:00,2276,9,2898.1,0
3378706,06:45:00,06:45:00,2277,10,3187.602,0
3378706,06:46:00,06:46:00,2280,11,3420.6943,0
3378706,06:46:00,06:46:00,2281,12,3754.35,0
3378706,06:47:00,06:47:00,2282,13,4041.1345,0
3378706,06:47:00,06:47:00,2283,14,4209.373,0
3378706,06:48:00,06:48:00,2284,15,4310.028,
3378706,06:48:00,06:48:00,2285,16,4440.676,0
3378706,06:50:00,06:50:00,2287,17,4944.4595,0
3378706,06:50:00,06:50:00,2288,18,5103.984,0
3378706,06:51:00,06:51:00,2290,19,5314.2485,0
3378706,06:52:00,06:52:00,2292,20,5541.8574,0
3378706,06:53:00,06:53:00,2294,21,5951.175,0
3378706,06:53:00,06:53:00,2295,22,6010.0933,0
3378706,06:54:00,06:54:00,2296,23,6376.0454,0
3378706,06:55:00,06:55:00,2297,24,6532.3413,0
3378706,06:56:00,06:56:00,2299,25,6751.144,0
3378706,06:56:00,06:56:00,2300,26,6981.1113,0
3378706,06:57:00,06:57:00,16178,27,7258.47,0
3378706,06:58:00,06:58:00,2302,28,7308.815,
3378706,06:58:00,06:58:00,2303,29,7463.149,0
3378706,06:59:00,06:59:00,2304,30,7641.5146,0
3378706,07:00:00,07:00:00,2305,31,7968.102,0
3378706,07:00:00,07:00:00,2306,32,8107.422,0
3378706,07:03:00,07:03:00,2308,33,8967.413,0
3378706,07:05:00,07:05:00,5332,34,9328.713,0
3378706,07:06:00,07:06:00,14792,35,9612.922,
3378706,07:07:00,07:07:00,8531,36,9964.039,0
3378706,07:07:00,07:07:00,8532,37,10137.43,0
3378706,07:08:00,07:08:00,15787,38,10544.484,0
3378706,07:09:00,07:09:00,5336,39,10712.177,0
3378706,07:11:00,07:11:00,2309,40,11642.857,0
3378706,07:12:00,07:12:00,2310,41,11857.348,0
3378706,07:14:00,07:14:00,2343,42,12582.68,0
3378706,07:15:00,07:15:00,2313,43,12864.249,0
3378706,07:17:00,07:17:00,2314,44,13510.489,0
3378706,07:17:00,07:17:00,2316,45,13785.093,0
3378706,07:18:00,07:18:00,3390,46,14127.574,0
3378706,07:19:00,07:19:00,13631,47,14307.188,0
3378706,07:20:00,07:20:00,3392,48,14626.203,0
3378706,07:21:00,07:21:00,3393,49,14938.778,0
3378706,07:22:00,07:22:00,2317,50,15300.994,0
3378706,07:23:00,07:23:00,2318,51,15636.913,0
3378706,07:24:00,07:24:00,2319,52,15899.511,
3378706,07:24:00,07:24:00,2321,53,16142.483,0
3378706,07:25:00,07:25:00,2323,54,16419.37,0
3378706,07:25:00,07:25:00,2325,55,16612.271,0
3378706,07:26:00,07:26:00,2329,56,17163.232,0
3378706,07:27:00,07:27:00,8939,57,17567.43,0
3378706,07:28:00,07:28:00,14778,58,18290.977,0
3378706,07:29:00,07:29:00,7679,59,18607.146,0
3378706,07:30:00,07:30:00,7593,60,18903.422,0
3378706,07:31:00,07:31:00,7681,61,19344.578,0
3378706,07:32:00,07:32:00,768,62,19712.65,
3378707,07:19:00,07:19:00,13487,1,0,
3378707,07:20:00,07:20:00,16159,2,501.85617,0
3378707,07:21:00,07:21:00,16191,3,1145.0415,0
3378707,07:21:00,07:21:00,2385,4,1386.3398,0
3378707,07:22:00,07:22:00,2384,5,1718.9004,0
3378707,07:23:00,07:23:00,2272,6,2057.3223,0
3378707,07:23:00,07:23:00,2273,7,2279.3625,0
3378707,07:24:00,07:24:00,2274,8,2603.6248,0
3378707,07:24:00,07:24:00,2276,9,2898.1,0
3378707,07:25:00,07:25:00,2277,10,3187.602,0
3378707,07:26:00,07:26:00,2280,11,3420.6943,0
3378707,07:26:00,07:26:00,2281,12,3754.35,0
3378707,07:27:00,07:27:00,2282,13,4041.1345,0
3378707,07:27:00,07:27:00,2283,14,4209.373,0
3378707,07:28:00,07:28:00,2284,15,4310.028,
3378707,07:28:00,07:28:00,2285,16,4440.676,0
3378707,07:30:00,07:30:00,2287,17,4944.4595,0
3378707,07:30:00,07:30:00,2288,18,5103.984,0
3378707,07:31:00,07:31:00,2290,19,5314.2485,0
3378707,07:32:00,07:32:00,2292,20,5541.8574,0
3378707,07:33:00,07:33:00,2294,21,5951.175,0
3378707,07:33:00,07:33:00,2295,22,6010.0933,0
3378707,07:34:00,07:34:00,2296,23,6376.0454,0
3378707,07:35:00,07:35:00,2297,24,6532.3413,0
3378707,07:36:00,07:36:00,2299,25,6751.144,0
3378707,07:36:00,07:36:00,2300,26,6981.1113,0
3378707,07:37:00,07:37:00,16178,27,7258.47,0
3378707,07:38:00,07:38:00,2302,28,7308.815,
3378707,07:38:00,07:38:00,2303,29,7463.149,0
3378707,07:39:00,07:39:00,2304,30,7641.5146,0
3378707,07:40:00,07:40:00,2305,31,7968.102,0
3378707,07:40:00,07:40:00,2306,32,8107.422,0
3378707,07:43:00,07:43:00,2308,33,8967.413,0
3378707,07:45:00,07:45:00,5332,34,9328.713,0
3378707,07:46:00,07:46:00,14792,35,9612.922,
3378707,07:47:00,07:47:00,8531,36,9964.039,0
3378707,07:47:00,07:47:00,8532,37,10137.43,0
3378707,07:48:00,07:48:00,15787,38,10544.484,0
3378707,07:49:00,07:49:00,5336,39,10712.177,0
3378707,07:51:00,07:51:00,2309,40,11642.857,0
3378707,07:52:00,07:52:00,2310,41,11857.348,0
3378707,07:54:00,07:54:00,2343,42,12582.68,0
3378707,07:55:00,07:55:00,2313,43,12864.249,0
3378707,07:57:00,07:57:00,2314,44,13510.489,0
3378707,07:57:00,07:57:00,2316,45,13785.093,0
3378707,07:58:00,07:58:00,3390,46,14127.574,0
3378707,07:59:00,07:59:00,13631,47,14307.188,0
3378707,08:00:00,08:00:00,3392,48,14626.203,0
3378707,08:01:00,08:01:00,3393,49,14938.778,0
3378707,08:02:00,08:02:00,2317,50,15300.994,0
3378707,08:03:00,08:03:00,2318,51,15636.913,0
3378707,08:04:00,08:04:00,2319,52,15899.511,
3378707,08:04:00,08:04:00,2321,53,16142.483,0
3378707,08:05:00,08:05:00,2323,54,16419.37,0
3378707,08:05:00,08:05:00,2325,55,16612.271,0
3378707,08:06:00,08:06:00,2329,56,17163.232,0
3378707,08:07:00,08:07:00,8939,57,17567.43,0
3378707,08:08:00,08:08:00,14778,58,18290.977,0
3378707,08:09:00,08:09:00,7679,59,18607.146,0
3378707,08:10:00,08:10:00,7593,60,18903.422,0
3378707,08:11:00,08:11:00,7681,61,19344.578,0
3378707,08:12:00,08:12:00,768,62,19712.65,
3378708,07:58:00,07:58:00,13487,1,0,
3378708,07:59:00,07:59:00,16159,2,501.85617,0
3378708,08:00:00,08:00:00,16191,3,1145.0415,0
3378708,08:00:00,08:00:00,2385,4,1386.3398,0
3378708,08:01:00,08:01:00,2384,5,1718.9004,0
3378708,08:02:00,08:02:00,2272,6,2057.3223,0
3378708,08:02:00,08:02:00,2273,7,2279.3625,0
3378708,08:03:00,08:03:00,2274,8,2603.6248,0
3378708,08:03:00,08:03:00,2276,9,2898.1,0
3378708,08:04:00,08:04:00,2277,10,3187.602,0
3378708,08:05:00,08:05:00,2280,11,3420.6943,0
3378708,08:05:00,08:05:00,2281,12,3754.35,0
3378708,08:06:00,08:06:00,2282,13,4041.1345,0
3378708,08:06:00,08:06:00,2283,14,4209.373,0
3378708,08:07:00,08:07:00,2284,15,4310.028,
3378708,08:07:00,08:07:00,2285,16,4440.676,0
3378708,08:09:00,08:09:00,2287,17,4944.4595,0
3378708,08:09:00,08:09:00,2288,18,5103.984,0
3378708,08:10:00,08:10:00,2290,19,5314.2485,0
3378708,08:11:00,08:11:00,2292,20,5541.8574,0
3378708,08:12:00,08:12:00,2294,21,5951.175,0
3378708,08:13:00,08:13:00,2295,22,6010.0933,0
3378708,08:14:00,08:14:00,2296,23,6376.0454,0
3378708,08:15:00,08:15:00,2297,24,6532.3413,0
3378708,08:15:00,08:15:00,2299,25,6751.144,0
3378708,08:16:00,08:16:00,2300,26,6981.1113,0
3378708,08:17:00,08:17:00,16178,27,7258.47,0
3378708,08:18:00,08:18:00,2302,28,7308.815,
3378708,08:18:00,08:18:00,2303,29,7463.149,0
3378708,08:19:00,08:19:00,2304,30,7641.5146,0
3378708,08:20:00,08:20:00,2305,31,7968.102,0
3378708,08:20:00,08:20:00,2306,32,8107.422,0
3378708,08:23:00,08:23:00,2308,33,8967.413,0
3378708,08:25:00,08:25:00,5332,34,9328.713,0
3378708,08:26:00,08:26:00,14792,35,9612.922,
3378708,08:27:00,08:27:00,8531,36,9964.039,0
3378708,08:27:00,08:27:00,8532,37,10137.43,0
3378708,08:28:00,08:28:00,15787,38,10544.484,0
3378708,08:29:00,08:29:00,5336,39,10712.177,0
3378708,08:31:00,08:31:00,2309,40,11642.857,0
3378708,08:32:00,08:32:00,2310,41,11857.348,0
3378708,08:34:00,08:34:00,2343,42,12582.68,0
3378708,08:35:00,08:35:00,2313,43,12864.249,0
3378708,08:37:00,08:37:00,2314,44,13510.489,0
3378708,08:37:00,08:37:00,2316,45,13785.093,0
3378708,08:38:00,08:38:00,3390,46,14127.574,0
3378708,08:39:00,08:39:00,13631,47,14307.188,0
3378708,08:40:00,08:40:00,3392,48,14626.203,0
3378708,08:41:00,08:41:00,3393,49,14938.778,0
3378708,08:42:00,08:42:00,2317,50,15300.994,0
3378708,08:43:00,08:43:00,2318,51,15636.913,0
3378708,08:44:00,08:44:00,2319,52,15899.511,
3378708,08:44:00,08:44:00,2321,53,16142.483,0
3378708,08:45:00,08:45:00,2323,54,16419.37,0
3378708,08:45:00,08:45:00,2325,55,16612.271,0
3378708,08:46:00,08:46:00,2329,56,17163.232,0
3378708,08:47:00,08:47:00,8939,57,17567.43,0
3378708,08:49:00,08:49:00,14778,58,18290.977,0
3378708,08:50:00,08:50:00,7679,59,18607.146,0
3378708,08:51:00,08:51:00,7593,60,18903.422,0
3378708,08:52:00,08:52:00,7681,61,19344.578,0
3378708,08:53:00,08:53:00,768,62,19712.65,
3378709,08:38:00,08:38:00,13487,1,0,
3378709,08:39:00,08:39:00,16159,2,501.85617,0
3378709,08:40:00,08:40:00,16191,3,1145.0415,0
3378709,08:40:00,08:40:00,2385,4,1386.3398,0
3378709,08:41:00,08:41:00,2384,5,1718.9004,0
3378709,08:42:00,08:42:00,2272,6,2057.3223,0
3378709,08:42:00,08:42:00,2273,7,2279.3625,0
3378709,08:43:00,08:43:00,2274,8,2603.6248,0
3378709,08:43:00,08:43:00,2276,9,2898.1,0
3378709,08:44:00,08:44:00,2277,10,3187.602,0
3378709,08:45:00,08:45:00,2280,11,3420.6943,0
3378709,08:45:00,08:45:00,2281,12,3754.35,0
3378709,08:46:00,08:46:00,2282,13,4041.1345,0
3378709,08:46:00,08:46:00,2283,14,4209.373,0
3378709,08:47:00,08:47:00,2284,15,4310.028,
3378709,08:47:00,08:47:00,2285,16,4440.676,0
3378709,08:49:00,08:49:00,2287,17,4944.4595,0
3378709,08:49:00,08:49:00,2288,18,5103.984,0
3378709,08:50:00,08:50:00,2290,19,5314.2485,0
3378709,08:51:00,08:51:00,2292,20,5541.8574,0
3378709,08:52:00,08:52:00,2294,21,5951.175,0
3378709,08:53:00,08:53:00,2295,22,6010.0933,0
3378709,08:54:00,08:54:00,2296,23,6376.0454,0
3378709,08:55:00,08:55:00,2297,24,6532.3413,0
3378709,08:55:00,08:55:00,2299,25,6751.144,0
3378709,08:56:00,08:56:00,2300,26,6981.1113,0
3378709,08:57:00,08:57:00,16178,27,7258.47,0
3378709,08:58:00,08:58:00,2302,28,7308.815,
3378709,08:58:00,08:58:00,2303,29,7463.149,0
3378709,08:59:00,08:59:00,2304,30,7641.5146,0
3378709,09:00:00,09:00:00,2305,31,7968.102,0
3378709,09:00:00,09:00:00,2306,32,8107.422,0
3378709,09:03:00,09:03:00,2308,33,8967.413,0
3378709,09:05:00,09:05:00,5332,34,9328.713,0
3378709,09:06:00,09:06:00,14792,35,9612.922,
3378709,09:07:00,09:07:00,8531,36,9964.039,0
3378709,09:07:00,09:07:00,8532,37,10137.43,0
3378709,09:08:00,09:08:00,15787,38,10544.484,0
3378709,09:09:00,09:09:00,5336,39,10712.177,0
3378709,09:11:00,09:11:00,2309,40,11642.857,0
3378709,09:12:00,09:12:00,2310,41,11857.348,0
3378709,09:14:00,09:14:00,2343,42,12582.68,0
3378709,09:15:00,09:15:00,2313,43,12864.249,0
3378709,09:17:00,09:17:00,2314,44,13510.489,0
3378709,09:17:00,09:17:00,2316,45,13785.093,0
3378709,09:18:00,09:18:00,3390,46,14127.574,0
3378709,09:19:00,09:19:00,13631,47,14307.188,0
3378709,09:20:00,09:20:00,3392,48,14626.203,0
3378709,09:21:00,09:21:00,3393,49,14938.778,0
3378709,09:22:00,09:22:00,2317,50,15300.994,0
3378709,09:23:00,09:23:00,2318,51,15636.913,0
3378709,09:24:00,09:24:00,2319,52,15899.511,
3378709,09:24:00,09:24:00,2321,53,16142.483,0
3378709,09:25:00,09:25:00,2323,54,16419.37,0
3378709,09:25:00,09:25:00,2325,55,16612.271,0
3378709,09:26:00,09:26:00,2329,56,17163.232,0
3378709,09:27:00,09:27:00,8939,57,17567.43,0
3378709,09:29:00,09:29:00,14778,58,18290.977,0
3378709,09:30:00,09:30:00,7679,59,18607.146,0
3378709,09:31:00,09:31:00,7593,60,18903.422,0
3378709,09:32:00,09:32:00,7681,61,19344.578,0
3378709,09:33:00,09:33:00,768,62,19712.65,
3378710,09:18:00,09:18:00,13487,1,0,
3378710,09:19:00,09:19:00,16159,2,501.85617,0
3378710,09:20:00,09:20:00,16191,3,1145.0415,0
3378710,09:20:00,09:20:00,2385,4,1386.3398,0
3378710,09:21:00,09:21:00,2384,5,1718.9004,0
3378710,09:22:00,09:22:00,2272,6,2057.3223,0
3378710,09:22:00,09:22:00,2273,7,2279.3625,0
3378710,09:23:00,09:23:00,2274,8,2603.6248,0
3378710,09:23:00,09:23:00,2276,9,2898.1,0
3378710,09:24:00,09:24:00,2277,10,3187.602,0
3378710,09:25:00,09:25:00,2280,11,3420.6943,0
3378710,09:25:00,09:25:00,2281,12,3754.35,0
3378710,09:26:00,09:26:00,2282,13,4041.1345,0
3378710,09:26:00,09:26:00,2283,14,4209.373,0
3378710,09:27:00,09:27:00,2284,15,4310.028,
3378710,09:27:00,09:27:00,2285,16,4440.676,0
3378710,09:29:00,09:29:00,2287,17,4944.4595,0
3378710,09:29:00,09:29:00,2288,18,5103.984,0
3378710,09:30:00,09:30:00,2290,19,5314.2485,0
3378710,09:31:00,09:31:00,2292,20,5541.8574,0
3378710,09:32:00,09:32:00,2294,21,5951.175,0
3378710,09:33:00,09:33:00,2295,22,6010.0933,0
3378710,09:34:00,09:34:00,2296,23,6376.0454,0
3378710,09:35:00,09:35:00,2297,24,6532.3413,0
3378710,09:35:00,09:35:00,2299,25,6751.144,0
3378710,09:36:00,09:36:00,2300,26,6981.1113,0
3378710,09:37:00,09:37:00,16178,27,7258.47,0
3378710,09:38:00,09:38:00,2302,28,7308.815,
3378710,09:38:00,09:38:00,2303,29,7463.149,0
3378710,09:39:00,09:39:00,2304,30,7641.5146,0
3378710,09:40:00,09:40:00,2305,31,7968.102,0
3378710,09:40:00,09:40:00,2306,32,8107.422,0
3378710,09:43:00,09:43:00,2308,33,8967.413,0
3378710,09:45:00,09:45:00,5332,34,9328.713,0
3378710,09:46:00,09:46:00,14792,35,9612.922,
3378710,09:47:00,09:47:00,8531,36,9964.039,0
3378710,09:47:00,09:47:00,8532,37,10137.43,0
3378710,09:48:00,09:48:00,15787,38,10544.484,0
3378710,09:49:00,09:49:00,5336,39,10712.177,0
3378710,09:51:00,09:51:00,2309,40,11642.857,0
3378710,09:52:00,09:52:00,2310,41,11857.348,0
3378710,09:54:00,09:54:00,2343,42,12582.68,0
3378710,09:55:00,09:55:00,2313,43,12864.249,0
3378710,09:57:00,09:57:00,2314,44,13510.489,0
3378710,09:57:00,09:57:00,2316,45,13785.093,0
3378710,09:58:00,09:58:00,3390,46,14127.574,0
3378710,09:59:00,09:59:00,13631,47,14307.188,0
3378710,10:00:00,10:00:00,3392,48,14626.203,0
3378710,10:01:00,10:01:00,3393,49,14938.778,0
3378710,10:02:00,10:02:00,2317,50,15300.994,0
3378710,10:03:00,10:03:00,2318,51,15636.913,0
3378710,10:04:00,10:04:00,2319,52,15899.511,
3378710,10:04:00,10:04:00,2321,53,16142.483,0
3378710,10:05:00,10:05:00,2323,54,16419.37,0
3378710,10:05:00,10:05:00,2325,55,16612.271,0
3378710,10:06:00,10:06:00,2329,56,17163.232,0
3378710,10:07:00,10:07:00,8939,57,17567.43,0
3378710,10:09:00,10:09:00,14778,58,18290.977,0
3378710,10:10:00,10:10:00,7679,59,18607.146,0
3378710,10:11:00,10:11:00,7593,60,18903.422,0
3378710,10:12:00,10:12:00,7681,61,19344.578,0
3378710,10:13:00,10:13:00,768,62,19712.65,
3378711,09:58:00,09:58:00,13487,1,0,
3378711,09:59:00,09:59:00,16159,2,501.85617,0
3378711,10:00:00,10:00:00,16191,3,1145.0415,0
3378711,10:00:00,10:00:00,2385,4,1386.3398,0
3378711,10:01:00,10:01:00,2384,5,1718.9004,0
3378711,10:02:00,10:02:00,2272,6,2057.3223,0
3378711,10:02:00,10:02:00,2273,7,2279.3625,0
3378711,10:03:00,10:03:00,2274,8,2603.6248,0
3378711,10:03:00,10:03:00,2276,9,2898.1,0
3378711,10:04:00,10:04:00,2277,10,3187.602,0
3378711,10:05:00,10:05:00,2280,11,3420.6943,0
3378711,10:05:00,10:05:00,2281,12,3754.35,0
3378711,10:06:00,10:06:00,2282,13,4041.1345,0
3378711,10:06:00,10:06:00,2283,14,4209.373,0
3378711,10:07:00,10:07:00,2284,15,4310.028,
3378711,10:07:00,10:07:00,2285,16,4440.676,0
3378711,10:09:00,10:09:00,2287,17,4944.4595,0
3378711,10:09:00,10:09:00,2288,18,5103.984,0
3378711,10:10:00,10:10:00,2290,19,5314.2485,0
3378711,10:11:00,10:11:00,2292,20,5541.8574,0
3378711,10:12:00,10:12:00,2294,21,5951.175,0
3378711,10:13:00,10:13:00,2295,22,6010.0933,0
3378711,10:14:00,10:14:00,2296,23,6376.0454,0
3378711,10:15:00,10:15:00,2297,24,6532.3413,0
3378711,10:15:00,10:15:00,2299,25,6751.144,0
3378711,10:16:00,10:16:00,2300,26,6981.1113,0
3378711,10:17:00,10:17:00,16178,27,7258.47,0
3378711,10:18:00,10:18:00,2302,28,7308.815,
3378711,10:18:00,10:18:00,2303,29,7463.149,0
3378711,10:19:00,10:19:00,2304,30,7641.5146,0
3378711,10:20:00,10:20:00,2305,31,7968.102,0
3378711,10:20:00,10:20:00,2306,32,8107.422,0
3378711,10:23:00,10:23:00,2308,33,8967.413,0
3378711,10:25:00,10:25:00,5332,34,9328.713,0
3378711,10:26:00,10:26:00,14792,35,9612.922,
3378711,10:27:00,10:27:00,8531,36,9964.039,0
3378711,10:27:00,10:27:00,8532,37,10137.43,0
3378711,10:28:00,10:28:00,15787,38,10544.484,0
3378711,10:29:00,10:29:00,5336,39,10712.177,0
3378711,10:31:00,10:31:00,2309,40,11642.857,0
3378711,10:32:00,10:32:00,2310,41,11857.348,0
3378711,10:34:00,10:34:00,2343,42,12582.68,0
3378711,10:35:00,10:35:00,2313,43,12864.249,0
3378711,10:37:00,10:37:00,2314,44,13510.489,0
3378711,10:37:00,10:37:00,2316,45,13785.093,0
3378711,10:38:00,10:38:00,3390,46,14127.574,0
3378711,10:39:00,10:39:00,13631,47,14307.188,0
3378711,10:40:00,10:40:00,3392,48,14626.203,0
3378711,10:41:00,10:41:00,3393,49,14938.778,0
3378711,10:42:00,10:42:00,2317,50,15300.994,0
3378711,10:43:00,10:43:00,2318,51,15636.913,0
3378711,10:44:00,10:44:00,2319,52,15899.511,
3378711,10:44:00,10:44:00,2321,53,16142.483,0
3378711,10:45:00,10:45:00,2323,54,16419.37,0
3378711,10:45:00,10:45:00,2325,55,16612.271,0
3378711,10:46:00,10:46:00,2329,56,17163.232,0
3378711,10:47:00,10:47:00,8939,57,17567.43,0
3378711,10:49:00,10:49:00,14778,58,18290.977,0
3378711,10:50:00,10:50:00,7679,59,18607.146,0
3378711,10:51:00,10:51:00,7593,60,18903.422,0
3378711,10:52:00,10:52:00,7681,61,19344.578,0
3378711,10:53:00,10:53:00,768,62,19712.65,
3378712,10:38:00,10:38:00,13487,1,0,
3378712,10:39:00,10:39:00,16159,2,501.85617,0
3378712,10:40:00,10:40:00,16191,3,1145.0415,0
3378712,10:40:00,10:40:00,2385,4,1386.3398,0
3378712,10:41:00,10:41:00,2384,5,1718.9004,0
3378712,10:42:00,10:42:00,2272,6,2057.3223,0
3378712,10:42:00,10:42:00,2273,7,2279.3625,0
3378712,10:43:00,10:43:00,2274,8,2603.6248,0
3378712,10:43:00,10:43:00,2276,9,2898.1,0
3378712,10:44:00,10:44:00,2277,10,3187.602,0
3378712,10:45:00,10:45:00,2280,11,3420.6943,0
3378712,10:45:00,10:45:00,2281,12,3754.35,0
3378712,10:46:00,10:46:00,2282,13,4041.1345,0
3378712,10:46:00,10:46:00,2283,14,4209.373,0
3378712,10:47:00,10:47:00,2284,15,4310.028,
3378712,10:47:00,10:47:00,2285,16,4440.676,0
3378712,10:49:00,10:49:00,2287,17,4944.4595,0
3378712,10:49:00,10:49:00,2288,18,5103.984,0
3378712,10:50:00,10:50:00,2290,19,5314.2485,0
3378712,10:51:00,10:51:00,2292,20,5541.8574,0
3378712,10:52:00,10:52:00,2294,21,5951.175,0
3378712,10:53:00,10:53:00,2295,22,6010.0933,0
3378712,10:54:00,10:54:00,2296,23,6376.0454,0
3378712,10:55:00,10:55:00,2297,24,6532.3413,0
3378712,10:55:00,10:55:00,2299,25,6751.144,0
3378712,10:56:00,10:56:00,2300,26,6981.1113,0
3378712,10:57:00,10:57:00,16178,27,7258.47,0
3378712,10:58:00,10:58:00,2302,28,7308.815,
3378712,10:58:00,10:58:00,2303,29,7463.149,0
3378712,10:59:00,10:59:00,2304,30,7641.5146,0
3378712,11:00:00,11:00:00,2305,31,7968.102,0
3378712,11:00:00,11:00:00,2306,32,8107.422,0
3378712,11:03:00,11:03:00,2308,33,8967.413,0
3378712,11:05:00,11:05:00,5332,34,9328.713,0
3378712,11:06:00,11:06:00,14792,35,9612.922,
3378712,11:07:00,11:07:00,8531,36,9964.039,0
3378712,11:07:00,11:07:00,8532,37,10137.43,0
3378712,11:08:00,11:08:00,15787,38,10544.484,0
3378712,11:09:00,11:09:00,5336,39,10712.177,0
3378712,11:11:00,11:11:00,2309,40,11642.857,0
3378712,11:12:00,11:12:00,2310,41,11857.348,0
3378712,11:14:00,11:14:00,2343,42,12582.68,0
3378712,11:15:00,11:15:00,2313,43,12864.249,0
3378712,11:17:00,11:17:00,2314,44,13510.489,0
3378712,11:17:00,11:17:00,2316,45,13785.093,0
3378712,11:18:00,11:18:00,3390,46,14127.574,0
3378712,11:19:00,11:19:00,13631,47,14307.188,0
3378712,11:20:00,11:20:00,3392,48,14626.203,0
3378712,11:21:00,11:21:00,3393,49,14938.778,0
3378712,11:22:00,11:22:00,2317,50,15300.994,0
3378712,11:23:00,11:23:00,2318,51,15636.913,0
3378712,11:24:00,11:24:00,2319,52,15899.511,
3378712,11:24:00,11:24:00,2321,53,16142.483,0
3378712,11:25:00,11:25:00,2323,54,16419.37,0
3378712,11:25:00,11:25:00,2325,55,16612.271,0
3378712,11:26:00,11:26:00,2329,56,17163.232,0
3378712,11:27:00,11:27:00,8939,57,17567.43,0
3378712,11:29:00,11:29:00,14778,58,18290.977,0
3378712,11:30:00,11:30:00,7679,59,18607.146,0
3378712,11:31:00,11:31:00,7593,60,18903.422,0
3378712,11:32:00,11:32:00,7681,61,19344.578,0
3378712,11:33:00,11:33:00,768,62,19712.65,
3378713,11:18:00,11:18:00,13487,1,0,
3378713,11:19:00,11:19:00,16159,2,501.85617,0
3378713,11:20:00,11:20:00,16191,3,1145.0415,0
3378713,11:20:00,11:20:00,2385,4,1386.3398,0
3378713,11:21:00,11:21:00,2384,5,1718.9004,0
3378713,11:22:00,11:22:00,2272,6,2057.3223,0
3378713,11:22:00,11:22:00,2273,7,2279.3625,0
3378713,11:23:00,11:23:00,2274,8,2603.6248,0
3378713,11:23:00,11:23:00,2276,9,2898.1,0
3378713,11:24:00,11:24:00,2277,10,3187.602,0
3378713,11:25:00,11:25:00,2280,11,3420.6943,0
3378713,11:25:00,11:25:00,2281,12,3754.35,0
3378713,11:26:00,11:26:00,2282,13,4041.1345,0
3378713,11:26:00,11:26:00,2283,14,4209.373,0
3378713,11:27:00,11:27:00,2284,15,4310.028,
3378713,11:27:00,11:27:00,2285,16,4440.676,0
3378713,11:29:00,11:29:00,2287,17,4944.4595,0
3378713,11:29:00,11:29:00,2288,18,5103.984,0
3378713,11:30:00,11:30:00,2290,19,5314.2485,0
3378713,11:31:00,11:31:00,2292,20,5541.8574,0
3378713,11:32:00,11:32:00,2294,21,5951.175,0
3378713,11:33:00,11:33:00,2295,22,6010.0933,0
3378713,11:34:00,11:34:00,2296,23,6376.0454,0
3378713,11:35:00,11:35:00,2297,24,6532.3413,0
3378713,11:35:00,11:35:00,2299,25,6751.144,0
3378713,11:36:00,11:36:00,2300,26,6981.1113,0
3378713,11:37:00,11:37:00,16178,27,7258.47,0
3378713,11:38:00,11:38:00,2302,28,7308.815,
3378713,11:38:00,11:38:00,2303,29,7463.149,0
3378713,11:39:00,11:39:00,2304,30,7641.5146,0
3378713,11:40:00,11:40:00,2305,31,7968.102,0
3378713,11:40:00,11:40:00,2306,32,8107.422,0
3378713,11:43:00,11:43:00,2308,33,8967.413,0
3378713,11:45:00,11:45:00,5332,34,9328.713,0
3378713,11:46:00,11:46:00,14792,35,9612.922,
3378713,11:47:00,11:47:00,8531,36,9964.039,0
3378713,11:47:00,11:47:00,8532,37,10137.43,0
3378713,11:48:00,11:48:00,15787,38,10544.484,0
3378713,11:49:00,11:49:00,5336,39,10712.177,0
3378713,11:51:00,11:51:00,2309,40,11642.857,0
3378713,11:52:00,11:52:00,2310,41,11857.348,0
3378713,11:54:00,11:54:00,2343,42,12582.68,0
3378713,11:55:00,11:55:00,2313,43,12864.249,0
3378713,11:57:00,11:57:00,2314,44,13510.489,0
3378713,11:57:00,11:57:00,2316,45,13785.093,0
3378713,11:58:00,11:58:00,3390,46,14127.574,0
3378713,11:59:00,11:59:00,13631,47,14307.188,0
3378713,12:00:00,12:00:00,3392,48,14626.203,0
3378713,12:01:00,12:01:00,3393,49,14938.778,0
3378713,12:02:00,12:02:00,2317,50,15300.994,0
3378713,12:03:00,12:03:00,2318,51,15636.913,0
3378713,12:04:00,12:04:00,2319,52,15899.511,
3378713,12:04:00,12:04:00,2321,53,16142.483,0
3378713,12:05:00,12:05:00,2323,54,16419.37,0
3378713,12:05:00,12:05:00,2325,55,16612.271,0
3378713,12:06:00,12:06:00,2329,56,17163.232,0
3378713,12:07:00,12:07:00,8939,57,17567.43,0
3378713,12:09:00,12:09:00,14778,58,18290.977,0
3378713,12:10:00,12:10:00,7679,59,18607.146,0
3378713,12:11:00,12:11:00,7593,60,18903.422,0
3378713,12:12:00,12:12:00,7681,61,19344.578,0
3378713,12:13:00,12:13:00,768,62,19712.65,
3378714,11:58:00,11:58:00,13487,1,0,
3378714,11:59:00,11:59:00,16159,2,501.85617,0
3378714,12:00:00,12:00:00,16191,3,1145.0415,0
3378714,12:00:00,12:00:00,2385,4,1386.3398,0
3378714,12:01:00,12:01:00,2384,5,1718.9004,0
3378714,12:02:00,12:02:00,2272,6,2057.3223,0
3378714,12:02:00,12:02:00,2273,7,2279.3625,0
3378714,12:03:00,12:03:00,2274,8,2603.6248,0
3378714,12:03:00,12:03:00,2276,9,2898.1,0
3378714,12:04:00,12:04:00,2277,10,3187.602,0
3378714,12:05:00,12:05:00,2280,11,3420.6943,0
3378714,12:05:00,12:05:00,2281,12,3754.35,0
3378714,12:06:00,12:06:00,2282,13,4041.1345,0
3378714,12:06:00,12:06:00,2283,14,4209.373,0
3378714,12:07:00,12:07:00,2284,15,4310.028,
3378714,12:07:00,12:07:00,2285,16,4440.676,0
3378714,12:09:00,12:09:00,2287,17,4944.4595,0
3378714,12:09:00,12:09:00,2288,18,5103.984,0
3378714,12:10:00,12:10:00,2290,19,5314.2485,0
3378714,12:11:00,12:11:00,2292,20,5541.8574,0
3378714,12:12:00,12:12:00,2294,21,5951.175,0
3378714,12:13:00,12:13:00,2295,22,6010.0933,0
3378714,12:14:00,12:14:00,2296,23,6376.0454,0
3378714,12:15:00,12:15:00,2297,24,6532.3413,0
3378714,12:15:00,12:15:00,2299,25,6751.144,0
3378714,12:16:00,12:16:00,2300,26,6981.1113,0
3378714,12:17:00,12:17:00,16178,27,7258.47,0
3378714,12:18:00,12:18:00,2302,28,7308.815,
3378714,12:18:00,12:18:00,2303,29,7463.149,0
3378714,12:19:00,12:19:00,2304,30,7641.5146,0
3378714,12:20:00,12:20:00,2305,31,7968.102,0
3378714,12:20:00,12:20:00,2306,32,8107.422,0
3378714,12:23:00,12:23:00,2308,33,8967.413,0
3378714,12:25:00,12:25:00,5332,34,9328.713,0
3378714,12:26:00,12:26:00,14792,35,9612.922,
3378714,12:27:00,12:27:00,8531,36,9964.039,0
3378714,12:27:00,12:27:00,8532,37,10137.43,0
3378714,12:28:00,12:28:00,15787,38,10544.484,0
3378714,12:29:00,12:29:00,5336,39,10712.177,0
3378714,12:31:00,12:31:00,2309,40,11642.857,0
3378714,12:32:00,12:32:00,2310,41,11857.348,0
3378714,12:34:00,12:34:00,2343,42,12582.68,0
3378714,12:35:00,12:35:00,2313,43,12864.249,0
3378714,12:37:00,12:37:00,2314,44,13510.489,0
3378714,12:37:00,12:37:00,2316,45,13785.093,0
3378714,12:38:00,12:38:00,3390,46,14127.574,0
3378714,12:39:00,12:39:00,13631,47,14307.188,0
3378714,12:40:00,12:40:00,3392,48,14626.203,0
3378714,12:41:00,12:41:00,3393,49,14938.778,0
3378714,12:42:00,12:42:00,2317,50,15300.994,0
3378714,12:43:00,12:43:00,2318,51,15636.913,0
3378714,12:44:00,12:44:00,2319,52,15899.511,
3378714,12:44:00,12:44:00,2321,53,16142.483,0
3378714,12:45:00,12:45:00,2323,54,16419.37,0
3378714,12:45:00,12:45:00,2325,55,16612.271,0
3378714,12:46:00,12:46:00,2329,56,17163.232,0
3378714,12:47:00,12:47:00,8939,57,17567.43,0
3378714,12:49:00,12:49:00,14778,58,18290.977,0
3378714,12:50:00,12:50:00,7679,59,18607.146,0
3378714,12:51:00,12:51:00,7593,60,18903.422,0
3378714,12:52:00,12:52:00,7681,61,19344.578,0
3378714,12:53:00,12:53:00,768,62,19712.65,
3378715,12:38:00,12:38:00,13487,1,0,
3378715,12:39:00,12:39:00,16159,2,501.85617,0
3378715,12:40:00,12:40:00,16191,3,1145.0415,0
3378715,12:40:00,12:40:00,2385,4,1386.3398,0
3378715,12:41:00,12:41:00,2384,5,1718.9004,0
3378715,12:42:00,12:42:00,2272,6,2057.3223,0
3378715,12:42:00,12:42:00,2273,7,2279.3625,0
3378715,12:43:00,12:43:00,2274,8,2603.6248,0
3378715,12:43:00,12:43:00,2276,9,2898.1,0
3378715,12:44:00,12:44:00,2277,10,3187.602,0
3378715,12:45:00,12:45:00,2280,11,3420.6943,0
3378715,12:45:00,12:45:00,2281,12,3754.35,0
3378715,12:46:00,12:46:00,2282,13,4041.1345,0
3378715,12:46:00,12:46:00,2283,14,4209.373,0
3378715,12:47:00,12:47:00,2284,15,4310.028,
3378715,12:47:00,12:47:00,2285,16,4440.676,0
3378715,12:49:00,12:49:00,2287,17,4944.4595,0
3378715,12:49:00,12:49:00,2288,18,5103.984,0
3378715,12:50:00,12:50:00,2290,19,5314.2485,0
3378715,12:51:00,12:51:00,2292,20,5541.8574,0
3378715,12:52:00,12:52:00,2294,21,5951.175,0
3378715,12:53:00,12:53:00,2295,22,6010.0933,0
3378715,12:54:00,12:54:00,2296,23,6376.0454,0
3378715,12:55:00,12:55:00,2297,24,6532.3413,0
3378715,12:55:00,12:55:00,2299,25,6751.144,0
3378715,12:56:00,12:56:00,2300,26,6981.1113,0
3378715,12:57:00,12:57:00,16178,27,7258.47,0
3378715,12:58:00,12:58:00,2302,28,7308.815,
3378715,12:58:00,12:58:00,2303,29,7463.149,0
3378715,12:59:00,12:59:00,2304,30,7641.5146,0
3378715,13:00:00,13:00:00,2305,31,7968.102,0
3378715,13:00:00,13:00:00,2306,32,8107.422,0
3378715,13:03:00,13:03:00,2308,33,8967.413,0
3378715,13:05:00,13:05:00,5332,34,9328.713,0
3378715,13:06:00,13:06:00,14792,35,9612.922,
3378715,13:07:00,13:07:00,8531,36,9964.039,0
3378715,13:07:00,13:07:00,8532,37,10137.43,0
3378715,13:08:00,13:08:00,15787,38,10544.484,0
3378715,13:09:00,13:09:00,5336,39,10712.177,0
3378715,13:11:00,13:11:00,2309,40,11642.857,0
3378715,13:12:00,13:12:00,2310,41,11857.348,0
3378715,13:14:00,13:14:00,2343,42,12582.68,0
3378715,13:15:00,13:15:00,2313,43,12864.249,0
3378715,13:17:00,13:17:00,2314,44,13510.489,0
3378715,13:17:00,13:17:00,2316,45,13785.093,0
3378715,13:18:00,13:18:00,3390,46,14127.574,0
3378715,13:19:00,13:19:00,13631,47,14307.188,0
3378715,13:20:00,13:20:00,3392,48,14626.203,0
3378715,13:21:00,13:21:00,3393,49,14938.778,0
3378715,13:22:00,13:22:00,2317,50,15300.994,0
3378715,13:23:00,13:23:00,2318,51,15636.913,0
3378715,13:24:00,13:24:00,2319,52,15899.511,
3378715,13:24:00,13:24:00,2321,53,16142.483,0
3378715,13:25:00,13:25:00,2323,54,16419.37,0
3378715,13:25:00,13:25:00,2325,55,16612.271,0
3378715,13:26:00,13:26:00,2329,56,17163.232,0
3378715,13:27:00,13:27:00,8939,57,17567.43,0
3378715,13:29:00,13:29:00,14778,58,18290.977,0
3378715,13:30:00,13:30:00,7679,59,18607.146,0
3378715,13:31:00,13:31:00,7593,60,18903.422,0
3378715,13:32:00,13:32:00,7681,61,19344.578,0
3378715,13:33:00,13:33:00,768,62,19712.65,
3378716,13:18:00,13:18:00,13487,1,0,
3378716,13:19:00,13:19:00,16159,2,501.85617,0
3378716,13:20:00,13:20:00,16191,3,1145.0415,0
3378716,13:20:00,13:20:00,2385,4,1386.3398,0
3378716,13:21:00,13:21:00,2384,5,1718.9004,0
3378716,13:22:00,13:22:00,2272,6,2057.3223,0
3378716,13:22:00,13:22:00,2273,7,2279.3625,0
3378716,13:23:00,13:23:00,2274,8,2603.6248,0
3378716,13:23:00,13:23:00,2276,9,2898.1,0
3378716,13:24:00,13:24:00,2277,10,3187.602,0
3378716,13:25:00,13:25:00,2280,11,3420.6943,0
3378716,13:25:00,13:25:00,2281,12,3754.35,0
3378716,13:26:00,13:26:00,2282,13,4041.1345,0
3378716,13:26:00,13:26:00,2283,14,4209.373,0
3378716,13:27:00,13:27:00,2284,15,4310.028,
3378716,13:27:00,13:27:00,2285,16,4440.676,0
3378716,13:29:00,13:29:00,2287,17,4944.4595,0
3378716,13:29:00,13:29:00,2288,18,5103.984,0
3378716,13:30:00,13:30:00,2290,19,5314.2485,0
3378716,13:31:00,13:31:00,2292,20,5541.8574,0
3378716,13:32:00,13:32:00,2294,21,5951.175,0
3378716,13:33:00,13:33:00,2295,22,6010.0933,0
3378716,13:34:00,13:34:00,2296,23,6376.0454,0
3378716,13:35:00,13:35:00,2297,24,6532.3413,0
3378716,13:35:00,13:35:00,2299,25,6751.144,0
3378716,13:36:00,13:36:00,2300,26,6981.1113,0
3378716,13:37:00,13:37:00,16178,27,7258.47,0
3378716,13:38:00,13:38:00,2302,28,7308.815,
3378716,13:38:00,13:38:00,2303,29,7463.149,0
3378716,13:39:00,13:39:00,2304,30,7641.5146,0
3378716,13:40:00,13:40:00,2305,31,7968.102,0
3378716,13:40:00,13:40:00,2306,32,8107.422,0
3378716,13:43:00,13:43:00,2308,33,8967.413,0
3378716,13:45:00,13:45:00,5332,34,9328.713,0
3378716,13:46:00,13:46:00,14792,35,9612.922,
3378716,13:47:00,13:47:00,8531,36,9964.039,0
3378716,13:47:00,13:47:00,8532,37,10137.43,0
3378716,13:48:00,13:48:00,15787,38,10544.484,0
3378716,13:49:00,13:49:00,5336,39,10712.177,0
3378716,13:51:00,13:51:00,2309,40,11642.857,0
3378716,13:52:00,13:52:00,2310,41,11857.348,0
3378716,13:54:00,13:54:00,2343,42,12582.68,0
3378716,13:55:00,13:55:00,2313,43,12864.249,0
3378716,13:57:00,13:57:00,2314,44,13510.489,0
3378716,13:57:00,13:57:00,2316,45,13785.093,0
3378716,13:58:00,13:58:00,3390,46,14127.574,0
3378716,13:59:00,13:59:00,13631,47,14307.188,0
3378716,14:00:00,14:00:00,3392,48,14626.203,0
3378716,14:01:00,14:01:00,3393,49,14938.778,0
3378716,14:02:00,14:02:00,2317,50,15300.994,0
3378716,14:03:00,14:03:00,2318,51,15636.913,0
3378716,14:04:00,14:04:00,2319,52,15899.511,
3378716,14:04:00,14:04:00,2321,53,16142.483,0
3378716,14:05:00,14:05:00,2323,54,16419.37,0
3378716,14:05:00,14:05:00,2325,55,16612.271,0
3378716,14:06:00,14:06:00,2329,56,17163.232,0
3378716,14:07:00,14:07:00,8939,57,17567.43,0
3378716,14:09:00,14:09:00,14778,58,18290.977,0
3378716,14:10:00,14:10:00,7679,59,18607.146,0
3378716,14:11:00,14:11:00,7593,60,18903.422,0
3378716,14:12:00,14:12:00,7681,61,19344.578,0
3378716,14:13:00,14:13:00,768,62,19712.65,
3378717,13:58:00,13:58:00,13487,1,0,
3378717,13:59:00,13:59:00,16159,2,501.85617,0
3378717,14:00:00,14:00:00,16191,3,1145.0415,0
3378717,14:00:00,14:00:00,2385,4,1386.3398,0
3378717,14:01:00,14:01:00,2384,5,1718.9004,0
3378717,14:02:00,14:02:00,2272,6,2057.3223,0
3378717,14:02:00,14:02:00,2273,7,2279.3625,0
3378717,14:03:00,14:03:00,2274,8,2603.6248,0
3378717,14:03:00,14:03:00,2276,9,2898.1,0
3378717,14:04:00,14:04:00,2277,10,3187.602,0
3378717,14:05:00,14:05:00,2280,11,3420.6943,0
3378717,14:05:00,14:05:00,2281,12,3754.35,0
3378717,14:06:00,14:06:00,2282,13,4041.1345,0
3378717,14:06:00,14:06:00,2283,14,4209.373,0
3378717,14:07:00,14:07:00,2284,15,4310.028,
3378717,14:07:00,14:07:00,2285,16,4440.676,0
3378717,14:09:00,14:09:00,2287,17,4944.4595,0
3378717,14:09:00,14:09:00,2288,18,5103.984,0
3378717,14:10:00,14:10:00,2290,19,5314.2485,0
3378717,14:11:00,14:11:00,2292,20,5541.8574,0
3378717,14:12:00,14:12:00,2294,21,5951.175,0
3378717,14:13:00,14:13:00,2295,22,6010.0933,0
3378717,14:14:00,14:14:00,2296,23,6376.0454,0
3378717,14:15:00,14:15:00,2297,24,6532.3413,0
3378717,14:15:00,14:15:00,2299,25,6751.144,0
3378717,14:16:00,14:16:00,2300,26,6981.1113,0
3378717,14:17:00,14:17:00,16178,27,7258.47,0
3378717,14:18:00,14:18:00,2302,28,7308.815,
3378717,14:18:00,14:18:00,2303,29,7463.149,0
3378717,14:19:00,14:19:00,2304,30,7641.5146,0
3378717,14:20:00,14:20:00,2305,31,7968.102,0
3378717,14:20:00,14:20:00,2306,32,8107.422,0
3378717,14:23:00,14:23:00,2308,33,8967.413,0
3378717,14:25:00,14:25:00,5332,34,9328.713,0
3378717,14:26:00,14:26:00,14792,35,9612.922,
3378717,14:27:00,14:27:00,8531,36,9964.039,0
3378717,14:27:00,14:27:00,8532,37,10137.43,0
3378717,14:28:00,14:28:00,15787,38,10544.484,0
3378717,14:29:00,14:29:00,5336,39,10712.177,0
3378717,14:31:00,14:31:00,2309,40,11642.857,0
3378717,14:32:00,14:32:00,2310,41,11857.348,0
3378717,14:34:00,14:34:00,2343,42,12582.68,0
3378717,14:35:00,14:35:00,2313,43,12864.249,0
3378717,14:37:00,14:37:00,2314,44,13510.489,0
3378717,14:37:00,14:37:00,2316,45,13785.093,0
3378717,14:38:00,14:38:00,3390,46,14127.574,0
3378717,14:39:00,14:39:00,13631,47,14307.188,0
3378717,14:40:00,14:40:00,3392,48,14626.203,0
3378717,14:41:00,14:41:00,3393,49,14938.778,0
3378717,14:42:00,14:42:00,2317,50,15300.994,0
3378717,14:43:00,14:43:00,2318,51,15636.913,0
3378717,14:44:00,14:44:00,2319,52,15899.511,
3378717,14:44:00,14:44:00,2321,53,16142.483,0
3378717,14:45:00,14:45:00,2323,54,16419.37,0
3378717,14:45:00,14:45:00,2325,55,16612.271,0
3378717,14:46:00,14:46:00,2329,56,17163.232,0
3378717,14:47:00,14:47:00,8939,57,17567.43,0
3378717,14:49:00,14:49:00,14778,58,18290.977,0
3378717,14:50:00,14:50:00,7679,59,18607.146,0
3378717,14:51:00,14:51:00,7593,60,18903.422,0
3378717,14:52:00,14:52:00,7681,61,19344.578,0
3378717,14:53:00,14:53:00,768,62,19712.65,
3378718,14:38:00,14:38:00,13487,1,0,
3378718,14:39:00,14:39:00,16159,2,501.85617,0
3378718,14:40:00,14:40:00,16191,3,1145.0415,0
3378718,14:40:00,14:40:00,2385,4,1386.3398,0
3378718,14:41:00,14:41:00,2384,5,1718.9004,0
3378718,14:42:00,14:42:00,2272,6,2057.3223,0
3378718,14:42:00,14:42:00,2273,7,2279.3625,0
3378718,14:43:00,14:43:00,2274,8,2603.6248,0
3378718,14:43:00,14:43:00,2276,9,2898.1,0
3378718,14:44:00,14:44:00,2277,10,3187.602,0
3378718,14:45:00,14:45:00,2280,11,3420.6943,0
3378718,14:45:00,14:45:00,2281,12,3754.35,0
3378718,14:46:00,14:46:00,2282,13,4041.1345,0
3378718,14:46:00,14:46:00,2283,14,4209.373,0
3378718,14:47:00,14:47:00,2284,15,4310.028,
3378718,14:47:00,14:47:00,2285,16,4440.676,0
3378718,14:49:00,14:49:00,2287,17,4944.4595,0
3378718,14:49:00,14:49:00,2288,18,5103.984,0
3378718,14:50:00,14:50:00,2290,19,5314.2485,0
3378718,14:51:00,14:51:00,2292,20,5541.8574,0
3378718,14:52:00,14:52:00,2294,21,5951.175,0
3378718,14:53:00,14:53:00,2295,22,6010.0933,0
3378718,14:54:00,14:54:00,2296,23,6376.0454,0
3378718,14:55:00,14:55:00,2297,24,6532.3413,0
3378718,14:55:00,14:55:00,2299,25,6751.144,0
3378718,14:56:00,14:56:00,2300,26,6981.1113,0
3378718,14:57:00,14:57:00,16178,27,7258.47,0
3378718,14:58:00,14:58:00,2302,28,7308.815,
3378718,14:58:00,14:58:00,2303,29,7463.149,0
3378718,14:59:00,14:59:00,2304,30,7641.5146,0
3378718,15:00:00,15:00:00,2305,31,7968.102,0
3378718,15:00:00,15:00:00,2306,32,8107.422,0
3378718,15:03:00,15:03:00,2308,33,8967.413,0
3378718,15:05:00,15:05:00,5332,34,9328.713,0
3378718,15:06:00,15:06:00,14792,35,9612.922,
3378718,15:07:00,15:07:00,8531,36,9964.039,0
3378718,15:07:00,15:07:00,8532,37,10137.43,0
3378718,15:08:00,15:08:00,15787,38,10544.484,0
3378718,15:09:00,15:09:00,5336,39,10712.177,0
3378718,15:11:00,15:11:00,2309,40,11642.857,0
3378718,15:12:00,15:12:00,2310,41,11857.348,0
3378718,15:14:00,15:14:00,2343,42,12582.68,0
3378718,15:15:00,15:15:00,2313,43,12864.249,0
3378718,15:17:00,15:17:00,2314,44,13510.489,0
3378718,15:17:00,15:17:00,2316,45,13785.093,0
3378718,15:18:00,15:18:00,3390,46,14127.574,0
3378718,15:19:00,15:19:00,13631,47,14307.188,0
3378718,15:20:00,15:20:00,3392,48,14626.203,0
3378718,15:21:00,15:21:00,3393,49,14938.778,0
3378718,15:22:00,15:22:00,2317,50,15300.994,0
3378718,15:23:00,15:23:00,2318,51,15636.913,0
3378718,15:24:00,15:24:00,2319,52,15899.511,
3378718,15:24:00,15:24:00,2321,53,16142.483,0
3378718,15:25:00,15:25:00,2323,54,16419.37,0
3378718,15:25:00,15:25:00,2325,55,16612.271,0
3378718,15:26:00,15:26:00,2329,56,17163.232,0
3378718,15:27:00,15:27:00,8939,57,17567.43,0
3378718,15:29:00,15:29:00,14778,58,18290.977,0
3378718,15:30:00,15:30:00,7679,59,18607.146,0
3378718,15:31:00,15:31:00,7593,60,18903.422,0
3378718,15:32:00,15:32:00,7681,61,19344.578,0
3378718,15:33:00,15:33:00,768,62,19712.65,
3378719,15:18:00,15:18:00,13487,1,0,
3378719,15:19:00,15:19:00,16159,2,501.85617,0
3378719,15:20:00,15:20:00,16191,3,1145.0415,0
3378719,15:20:00,15:20:00,2385,4,1386.3398,0
3378719,15:21:00,15:21:00,2384,5,1718.9004,0
3378719,15:22:00,15:22:00,2272,6,2057.3223,0
3378719,15:22:00,15:22:00,2273,7,2279.3625,0
3378719,15:23:00,15:23:00,2274,8,2603.6248,0
3378719,15:23:00,15:23:00,2276,9,2898.1,0
3378719,15:24:00,15:24:00,2277,10,3187.602,0
3378719,15:25:00,15:25:00,2280,11,3420.6943,0
3378719,15:25:00,15:25:00,2281,12,3754.35,0
3378719,15:26:00,15:26:00,2282,13,4041.1345,0
3378719,15:26:00,15:26:00,2283,14,4209.373,0
3378719,15:27:00,15:27:00,2284,15,4310.028,
3378719,15:27:00,15:27:00,2285,16,4440.676,0
3378719,15:29:00,15:29:00,2287,17,4944.4595,0
3378719,15:29:00,15:29:00,2288,18,5103.984,0
3378719,15:30:00,15:30:00,2290,19,5314.2485,0
3378719,15:31:00,15:31:00,2292,20,5541.8574,0
3378719,15:32:00,15:32:00,2294,21,5951.175,0
3378719,15:33:00,15:33:00,2295,22,6010.0933,0
3378719,15:34:00,15:34:00,2296,23,6376.0454,0
3378719,15:35:00,15:35:00,2297,24,6532.3413,0
3378719,15:35:00,15:35:00,2299,25,6751.144,0
3378719,15:36:00,15:36:00,2300,26,6981.1113,0
3378719,15:37:00,15:37:00,16178,27,7258.47,0
3378719,15:38:00,15:38:00,2302,28,7308.815,
3378719,15:38:00,15:38:00,2303,29,7463.149,0
3378719,15:39:00,15:39:00,2304,30,7641.5146,0
3378719,15:40:00,15:40:00,2305,31,7968.102,0
3378719,15:40:00,15:40:00,2306,32,8107.422,0
3378719,15:43:00,15:43:00,2308,33,8967.413,0
3378719,15:45:00,15:45:00,5332,34,9328.713,0
3378719,15:46:00,15:46:00,14792,35,9612.922,
3378719,15:47:00,15:47:00,8531,36,9964.039,0
3378719,15:47:00,15:47:00,8532,37,10137.43,0
3378719,15:48:00,15:48:00,15787,38,10544.484,0
3378719,15:49:00,15:49:00,5336,39,10712.177,0
3378719,15:51:00,15:51:00,2309,40,11642.857,0
3378719,15:52:00,15:52:00,2310,41,11857.348,0
3378719,15:54:00,15:54:00,2343,42,12582.68,0
3378719,15:55:00,15:55:00,2313,43,12864.249,0
3378719,15:57:00,15:57:00,2314,44,13510.489,0
3378719,15:57:00,15:57:00,2316,45,13785.093,0
3378719,15:58:00,15:58:00,3390,46,14127.574,0
3378719,15:59:00,15:59:00,13631,47,14307.188,0
3378719,16:00:00,16:00:00,3392,48,14626.203,0
3378719,16:01:00,16:01:00,3393,49,14938.778,0
3378719,16:02:00,16:02:00,2317,50,15300.994,0
3378719,16:03:00,16:03:00,2318,51,15636.913,0
3378719,16:04:00,16:04:00,2319,52,15899.511,
3378719,16:04:00,16:04:00,2321,53,16142.483,0
3378719,16:05:00,16:05:00,2323,54,16419.37,0
3378719,16:05:00,16:05:00,2325,55,16612.271,0
3378719,16:06:00,16:06:00,2329,56,17163.232,0
3378719,16:07:00,16:07:00,8939,57,17567.43,0
3378719,16:09:00,16:09:00,14778,58,18290.977,0
3378719,16:10:00,16:10:00,7679,59,18607.146,0
3378719,16:11:00,16:11:00,7593,60,18903.422,0
3378719,16:12:00,16:12:00,7681,61,19344.578,0
3378719,16:13:00,16:13:00,768,62,19712.65,
3378720,15:58:00,15:58:00,13487,1,0,
3378720,15:59:00,15:59:00,16159,2,501.85617,0
3378720,16:00:00,16:00:00,16191,3,1145.0415,0
3378720,16:00:00,16:00:00,2385,4,1386.3398,0
3378720,16:01:00,16:01:00,2384,5,1718.9004,0
3378720,16:02:00,16:02:00,2272,6,2057.3223,0
3378720,16:02:00,16:02:00,2273,7,2279.3625,0
3378720,16:03:00,16:03:00,2274,8,2603.6248,0
3378720,16:03:00,16:03:00,2276,9,2898.1,0
3378720,16:04:00,16:04:00,2277,10,3187.602,0
3378720,16:05:00,16:05:00,2280,11,3420.6943,0
3378720,16:05:00,16:05:00,2281,12,3754.35,0
3378720,16:06:00,16:06:00,2282,13,4041.1345,0
3378720,16:06:00,16:06:00,2283,14,4209.373,0
3378720,16:07:00,16:07:00,2284,15,4310.028,
3378720,16:07:00,16:07:00,2285,16,4440.676,0
3378720,16:09:00,16:09:00,2287,17,4944.4595,0
3378720,16:09:00,16:09:00,2288,18,5103.984,0
3378720,16:10:00,16:10:00,2290,19,5314.2485,0
3378720,16:11:00,16:11:00,2292,20,5541.8574,0
3378720,16:12:00,16:12:00,2294,21,5951.175,0
3378720,16:13:00,16:13:00,2295,22,6010.0933,0
3378720,16:14:00,16:14:00,2296,23,6376.0454,0
3378720,16:15:00,16:15:00,2297,24,6532.3413,0
3378720,16:15:00,16:15:00,2299,25,6751.144,0
3378720,16:16:00,16:16:00,2300,26,6981.1113,0
3378720,16:17:00,16:17:00,16178,27,7258.47,0
3378720,16:18:00,16:18:00,2302,28,7308.815,
3378720,16:18:00,16:18:00,2303,29,7463.149,0
3378720,16:19:00,16:19:00,2304,30,7641.5146,0
3378720,16:20:00,16:20:00,2305,31,7968.102,0
3378720,16:20:00,16:20:00,2306,32,8107.422,0
3378720,16:23:00,16:23:00,2308,33,8967.413,0
3378720,16:25:00,16:25:00,5332,34,9328.713,0
3378720,16:26:00,16:26:00,14792,35,9612.922,
3378720,16:27:00,16:27:00,8531,36,9964.039,0
3378720,16:27:00,16:27:00,8532,37,10137.43,0
3378720,16:28:00,16:28:00,15787,38,10544.484,0
3378720,16:29:00,16:29:00,5336,39,10712.177,0
3378720,16:31:00,16:31:00,2309,40,11642.857,0
3378720,16:32:00,16:32:00,2310,41,11857.348,0
3378720,16:34:00,16:34:00,2343,42,12582.68,0
3378720,16:35:00,16:35:00,2313,43,12864.249,0
3378720,16:37:00,16:37:00,2314,44,13510.489,0
3378720,16:37:00,16:37:00,2316,45,13785.093,0
3378720,16:38:00,16:38:00,3390,46,14127.574,0
3378720,16:39:00,16:39:00,13631,47,14307.188,0
3378720,16:40:00,16:40:00,3392,48,14626.203,0
3378720,16:41:00,16:41:00,3393,49,14938.778,0
3378720,16:42:00,16:42:00,2317,50,15300.994,0
3378720,16:43:00,16:43:00,2318,51,15636.913,0
3378720,16:44:00,16:44:00,2319,52,15899.511,
3378720,16:44:00,16:44:00,2321,53,16142.483,0
3378720,16:45:00,16:45:00,2323,54,16419.37,0
3378720,16:45:00,16:45:00,2325,55,16612.271,0
3378720,16:46:00,16:46:00,2329,56,17163.232,0
3378720,16:47:00,16:47:00,8939,57,17567.43,0
3378720,16:49:00,16:49:00,14778,58,18290.977,0
3378720,16:50:00,16:50:00,7679,59,18607.146,0
3378720,16:51:00,16:51:00,7593,60,18903.422,0
3378720,16:52:00,16:52:00,7681,61,19344.578,0
3378720,16:53:00,16:53:00,768,62,19712.65,
3378721,16:39:00,16:39:00,13487,1,0,
3378721,16:40:00,16:40:00,16159,2,501.85617,0
3378721,16:41:00,16:41:00,16191,3,1145.0415,0
3378721,16:41:00,16:41:00,2385,4,1386.3398,0
3378721,16:42:00,16:42:00,2384,5,1718.9004,0
3378721,16:43:00,16:43:00,2272,6,2057.3223,0
3378721,16:43:00,16:43:00,2273,7,2279.3625,0
3378721,16:44:00,16:44:00,2274,8,2603.6248,0
3378721,16:44:00,16:44:00,2276,9,2898.1,0
3378721,16:45:00,16:45:00,2277,10,3187.602,0
3378721,16:46:00,16:46:00,2280,11,3420.6943,0
3378721,16:46:00,16:46:00,2281,12,3754.35,0
3378721,16:47:00,16:47:00,2282,13,4041.1345,0
3378721,16:47:00,16:47:00,2283,14,4209.373,0
3378721,16:48:00,16:48:00,2284,15,4310.028,
3378721,16:48:00,16:48:00,2285,16,4440.676,0
3378721,16:50:00,16:50:00,2287,17,4944.4595,0
3378721,16:50:00,16:50:00,2288,18,5103.984,0
3378721,16:51:00,16:51:00,2290,19,5314.2485,0
3378721,16:52:00,16:52:00,2292,20,5541.8574,0
3378721,16:53:00,16:53:00,2294,21,5951.175,0
3378721,16:53:00,16:53:00,2295,22,6010.0933,0
3378721,16:54:00,16:54:00,2296,23,6376.0454,0
3378721,16:55:00,16:55:00,2297,24,6532.3413,0
3378721,16:56:00,16:56:00,2299,25,6751.144,0
3378721,16:56:00,16:56:00,2300,26,6981.1113,0
3378721,16:57:00,16:57:00,16178,27,7258.47,0
3378721,16:58:00,16:58:00,2302,28,7308.815,
3378721,16:58:00,16:58:00,2303,29,7463.149,0
3378721,16:59:00,16:59:00,2304,30,7641.5146,0
3378721,17:00:00,17:00:00,2305,31,7968.102,0
3378721,17:00:00,17:00:00,2306,32,8107.422,0
3378721,17:03:00,17:03:00,2308,33,8967.413,0
3378721,17:05:00,17:05:00,5332,34,9328.713,0
3378721,17:06:00,17:06:00,14792,35,9612.922,
3378721,17:07:00,17:07:00,8531,36,9964.039,0
3378721,17:07:00,17:07:00,8532,37,10137.43,0
3378721,17:08:00,17:08:00,15787,38,10544.484,0
3378721,17:09:00,17:09:00,5336,39,10712.177,0
3378721,17:11:00,17:11:00,2309,40,11642.857,0
3378721,17:12:00,17:12:00,2310,41,11857.348,0
3378721,17:14:00,17:14:00,2343,42,12582.68,0
3378721,17:15:00,17:15:00,2313,43,12864.249,0
3378721,17:17:00,17:17:00,2314,44,13510.489,0
3378721,17:17:00,17:17:00,2316,45,13785.093,0
3378721,17:18:00,17:18:00,3390,46,14127.574,0
3378721,17:19:00,17:19:00,13631,47,14307.188,0
3378721,17:20:00,17:20:00,3392,48,14626.203,0
3378721,17:21:00,17:21:00,3393,49,14938.778,0
3378721,17:22:00,17:22:00,2317,50,15300.994,0
3378721,17:23:00,17:23:00,2318,51,15636.913,0
3378721,17:24:00,17:24:00,2319,52,15899.511,
3378721,17:24:00,17:24:00,2321,53,16142.483,0
3378721,17:25:00,17:25:00,2323,54,16419.37,0
3378721,17:25:00,17:25:00,2325,55,16612.271,0
3378721,17:26:00,17:26:00,2329,56,17163.232,0
3378721,17:27:00,17:27:00,8939,57,17567.43,0
3378721,17:28:00,17:28:00,14778,58,18290.977,0
3378721,17:29:00,17:29:00,7679,59,18607.146,0
3378721,17:30:00,17:30:00,7593,60,18903.422,0
3378721,17:31:00,17:31:00,7681,61,19344.578,0
3378721,17:32:00,17:32:00,768,62,19712.65,
3378722,17:19:00,17:19:00,13487,1,0,
3378722,17:20:00,17:20:00,16159,2,501.85617,0
3378722,17:21:00,17:21:00,16191,3,1145.0415,0
3378722,17:21:00,17:21:00,2385,4,1386.3398,0
3378722,17:22:00,17:22:00,2384,5,1718.9004,0
3378722,17:23:00,17:23:00,2272,6,2057.3223,0
3378722,17:23:00,17:23:00,2273,7,2279.3625,0
3378722,17:24:00,17:24:00,2274,8,2603.6248,0
3378722,17:24:00,17:24:00,2276,9,2898.1,0
3378722,17:25:00,17:25:00,2277,10,3187.602,0
3378722,17:26:00,17:26:00,2280,11,3420.6943,0
3378722,17:26:00,17:26:00,2281,12,3754.35,0
3378722,17:27:00,17:27:00,2282,13,4041.1345,0
3378722,17:27:00,17:27:00,2283,14,4209.373,0
3378722,17:28:00,17:28:00,2284,15,4310.028,
3378722,17:28:00,17:28:00,2285,16,4440.676,0
3378722,17:30:00,17:30:00,2287,17,4944.4595,0
3378722,17:30:00,17:30:00,2288,18,5103.984,0
3378722,17:31:00,17:31:00,2290,19,5314.2485,0
3378722,17:32:00,17:32:00,2292,20,5541.8574,0
3378722,17:33:00,17:33:00,2294,21,5951.175,0
3378722,17:33:00,17:33:00,2295,22,6010.0933,0
3378722,17:34:00,17:34:00,2296,23,6376.0454,0
3378722,17:35:00,17:35:00,2297,24,6532.3413,0
3378722,17:36:00,17:36:00,2299,25,6751.144,0
3378722,17:36:00,17:36:00,2300,26,6981.1113,0
3378722,17:37:00,17:37:00,16178,27,7258.47,0
3378722,17:38:00,17:38:00,2302,28,7308.815,
3378722,17:38:00,17:38:00,2303,29,7463.149,0
3378722,17:39:00,17:39:00,2304,30,7641.5146,0
3378722,17:40:00,17:40:00,2305,31,7968.102,0
3378722,17:40:00,17:40:00,2306,32,8107.422,0
3378722,17:43:00,17:43:00,2308,33,8967.413,0
3378722,17:45:00,17:45:00,5332,34,9328.713,0
3378722,17:46:00,17:46:00,14792,35,9612.922,
3378722,17:46:00,17:46:00,8531,36,9964.039,0
3378722,17:47:00,17:47:00,8532,37,10137.43,0
3378722,17:48:00,17:48:00,15787,38,10544.484,0
3378722,17:48:00,17:48:00,5336,39,10712.177,0
3378722,17:51:00,17:51:00,2309,40,11642.857,0
3378722,17:52:00,17:52:00,2310,41,11857.348,0
3378722,17:53:00,17:53:00,2343,42,12582.68,0
3378722,17:54:00,17:54:00,2313,43,12864.249,0
3378722,17:56:00,17:56:00,2314,44,13510.489,0
3378722,17:57:00,17:57:00,2316,45,13785.093,0
3378722,17:58:00,17:58:00,3390,46,14127.574,0
3378722,17:58:00,17:58:00,13631,47,14307.188,0
3378722,17:59:00,17:59:00,3392,48,14626.203,0
3378722,18:00:00,18:00:00,3393,49,14938.778,0
3378722,18:01:00,18:01:00,2317,50,15300.994,0
3378722,18:02:00,18:02:00,2318,51,15636.913,0
3378722,18:03:00,18:03:00,2319,52,15899.511,
3378722,18:03:00,18:03:00,2321,53,16142.483,0
3378722,18:03:00,18:03:00,2323,54,16419.37,0
3378722,18:04:00,18:04:00,2325,55,16612.271,0
3378722,18:05:00,18:05:00,2329,56,17163.232,0
3378722,18:06:00,18:06:00,8939,57,17567.43,0
3378722,18:07:00,18:07:00,14778,58,18290.977,0
3378722,18:07:00,18:07:00,7679,59,18607.146,0
3378722,18:08:00,18:08:00,7593,60,18903.422,0
3378722,18:09:00,18:09:00,7681,61,19344.578,0
3378722,18:10:00,18:10:00,768,62,19712.65,
3378723,18:03:00,18:03:00,13487,1,0,
3378723,18:03:00,18:03:00,16159,2,501.85617,0
3378723,18:05:00,18:05:00,16191,3,1145.0415,0
3378723,18:05:00,18:05:00,2385,4,1386.3398,0
3378723,18:06:00,18:06:00,2384,5,1718.9004,0
3378723,18:06:00,18:06:00,2272,6,2057.3223,0
3378723,18:07:00,18:07:00,2273,7,2279.3625,0
3378723,18:07:00,18:07:00,2274,8,2603.6248,0
3378723,18:08:00,18:08:00,2276,9,2898.1,0
3378723,18:08:00,18:08:00,2277,10,3187.602,0
3378723,18:09:00,18:09:00,2280,11,3420.6943,0
3378723,18:09:00,18:09:00,2281,12,3754.35,0
3378723,18:10:00,18:10:00,2282,13,4041.1345,0
3378723,18:10:00,18:10:00,2283,14,4209.373,0
3378723,18:11:00,18:11:00,2284,15,4310.028,
3378723,18:11:00,18:11:00,2285,16,4440.676,0
3378723,18:12:00,18:12:00,2287,17,4944.4595,0
3378723,18:13:00,18:13:00,2288,18,5103.984,0
3378723,18:13:00,18:13:00,2290,19,5314.2485,0
3378723,18:14:00,18:14:00,2292,20,5541.8574,0
3378723,18:15:00,18:15:00,2294,21,5951.175,0
3378723,18:15:00,18:15:00,2295,22,6010.0933,0
3378723,18:16:00,18:16:00,2296,23,6376.0454,0
3378723,18:16:00,18:16:00,2297,24,6532.3413,0
3378723,18:17:00,18:17:00,2299,25,6751.144,0
3378723,18:18:00,18:18:00,2300,26,6981.1113,0
3378723,18:18:00,18:18:00,16178,27,7258.47,0
3378723,18:19:00,18:19:00,2302,28,7308.815,
3378723,18:19:00,18:19:00,2303,29,7463.149,0
3378723,18:20:00,18:20:00,2304,30,7641.5146,0
3378723,18:20:00,18:20:00,2305,31,7968.102,0
3378723,18:21:00,18:21:00,2306,32,8107.422,0
3378723,18:24:00,18:24:00,2308,33,8967.413,0
3378723,18:25:00,18:25:00,5332,34,9328.713,0
3378723,18:26:00,18:26:00,14792,35,9612.922,
3378723,18:26:00,18:26:00,8531,36,9964.039,0
3378723,18:27:00,18:27:00,8532,37,10137.43,0
3378723,18:28:00,18:28:00,15787,38,10544.484,0
3378723,18:28:00,18:28:00,5336,39,10712.177,0
3378723,18:31:00,18:31:00,2309,40,11642.857,0
3378723,18:31:00,18:31:00,2310,41,11857.348,0
3378723,18:33:00,18:33:00,2343,42,12582.68,0
3378723,18:34:00,18:34:00,2313,43,12864.249,0
3378723,18:35:00,18:35:00,2314,44,13510.489,0
3378723,18:36:00,18:36:00,2316,45,13785.093,0
3378723,18:37:00,18:37:00,3390,46,14127.574,0
3378723,18:37:00,18:37:00,13631,47,14307.188,0
3378723,18:38:00,18:38:00,3392,48,14626.203,0
3378723,18:39:00,18:39:00,3393,49,14938.778,0
3378723,18:40:00,18:40:00,2317,50,15300.994,0
3378723,18:41:00,18:41:00,2318,51,15636.913,0
3378723,18:42:00,18:42:00,2319,52,15899.511,
3378723,18:42:00,18:42:00,2321,53,16142.483,0
3378723,18:42:00,18:42:00,2323,54,16419.37,0
3378723,18:43:00,18:43:00,2325,55,16612.271,0
3378723,18:44:00,18:44:00,2329,56,17163.232,0
3378723,18:45:00,18:45:00,8939,57,17567.43,0
3378723,18:46:00,18:46:00,14778,58,18290.977,0
3378723,18:46:00,18:46:00,7679,59,18607.146,0
3378723,18:47:00,18:47:00,7593,60,18903.422,0
3378723,18:48:00,18:48:00,7681,61,19344.578,0
3378723,18:49:00,18:49:00,768,62,19712.65,
3378724,04:42:00,04:42:00,13487,1,0,
3378724,04:42:00,04:42:00,16159,2,501.85617,0
3378724,04:44:00,04:44:00,16191,3,1145.0415,0
3378724,04:44:00,04:44:00,2385,4,1386.3398,0
3378724,04:45:00,04:45:00,2384,5,1718.9004,0
3378724,04:45:00,04:45:00,2272,6,2057.3223,0
3378724,04:46:00,04:46:00,2273,7,2279.3625,0
3378724,04:46:00,04:46:00,2274,8,2603.6248,0
3378724,04:47:00,04:47:00,2276,9,2898.1,0
3378724,04:47:00,04:47:00,2277,10,3187.602,0
3378724,04:48:00,04:48:00,2280,11,3420.6943,0
3378724,04:48:00,04:48:00,2281,12,3754.35,0
3378724,04:49:00,04:49:00,2282,13,4041.1345,0
3378724,04:49:00,04:49:00,2283,14,4209.373,0
3378724,04:50:00,04:50:00,2284,15,4310.028,
3378724,04:50:00,04:50:00,2285,16,4440.676,0
3378724,04:51:00,04:51:00,2287,17,4944.4595,0
3378724,04:52:00,04:52:00,2288,18,5103.984,0
3378724,04:52:00,04:52:00,2290,19,5314.2485,0
3378724,04:53:00,04:53:00,2292,20,5541.8574,0
3378724,04:54:00,04:54:00,2294,21,5951.175,0
3378724,04:55:00,04:55:00,2295,22,6010.0933,0
3378724,04:56:00,04:56:00,2296,23,6376.0454,0
3378724,04:56:00,04:56:00,2297,24,6532.3413,0
3378724,04:57:00,04:57:00,2299,25,6751.144,0
3378724,04:57:00,04:57:00,2300,26,6981.1113,0
3378724,04:58:00,04:58:00,16178,27,7258.47,0
3378724,04:59:00,04:59:00,2302,28,7308.815,
3378724,04:59:00,04:59:00,2303,29,7463.149,0
3378724,05:00:00,05:00:00,2304,30,7641.5146,0
3378724,05:00:00,05:00:00,2305,31,7968.102,0
3378724,05:01:00,05:01:00,2306,32,8107.422,0
3378724,05:04:00,05:04:00,2308,33,8967.413,0
3378724,05:05:00,05:05:00,5332,34,9328.713,0
3378724,05:06:00,05:06:00,14792,35,9612.922,
3378724,05:06:00,05:06:00,8531,36,9964.039,0
3378724,05:07:00,05:07:00,8532,37,10137.43,0
3378724,05:08:00,05:08:00,15787,38,10544.484,0
3378724,05:08:00,05:08:00,5336,39,10712.177,0
3378724,05:11:00,05:11:00,2309,40,11642.857,0
3378724,05:12:00,05:12:00,2310,41,11857.348,0
3378724,05:13:00,05:13:00,2343,42,12582.68,0
3378724,05:14:00,05:14:00,2313,43,12864.249,0
3378724,05:16:00,05:16:00,2314,44,13510.489,0
3378724,05:17:00,05:17:00,2316,45,13785.093,0
3378724,05:18:00,05:18:00,3390,46,14127.574,0
3378724,05:18:00,05:18:00,13631,47,14307.188,0
3378724,05:19:00,05:19:00,3392,48,14626.203,0
3378724,05:20:00,05:20:00,3393,49,14938.778,0
3378724,05:21:00,05:21:00,2317,50,15300.994,0
3378724,05:22:00,05:22:00,2318,51,15636.913,0
3378724,05:23:00,05:23:00,2319,52,15899.511,
3378724,05:23:00,05:23:00,2321,53,16142.483,0
3378724,05:24:00,05:24:00,2323,54,16419.37,0
3378724,05:24:00,05:24:00,2325,55,16612.271,0
3378724,05:25:00,05:25:00,2329,56,17163.232,0
3378724,05:26:00,05:26:00,8939,57,17567.43,0
3378724,05:27:00,05:27:00,14778,58,18290.977,0
3378724,05:28:00,05:28:00,7679,59,18607.146,0
3378724,05:29:00,05:29:00,7593,60,18903.422,0
3378724,05:30:00,05:30:00,7681,61,19344.578,0
3378724,05:31:00,05:31:00,768,62,19712.65,
3378755,18:43:00,18:43:00,13487,1,0,
3378755,18:43:00,18:43:00,16159,2,501.85617,0
3378755,18:45:00,18:45:00,16191,3,1145.0415,0
3378755,18:45:00,18:45:00,2385,4,1386.3398,0
3378755,18:46:00,18:46:00,2384,5,1718.9004,0
3378755,18:46:00,18:46:00,2272,6,2057.3223,0
3378755,18:47:00,18:47:00,2273,7,2279.3625,0
3378755,18:47:00,18:47:00,2274,8,2603.6248,0
3378755,18:48:00,18:48:00,2276,9,2898.1,0
3378755,18:48:00,18:48:00,2277,10,3187.602,0
3378755,18:49:00,18:49:00,2280,11,3420.6943,0
3378755,18:49:00,18:49:00,2281,12,3754.35,0
3378755,18:50:00,18:50:00,2282,13,4041.1345,0
3378755,18:50:00,18:50:00,2283,14,4209.373,0
3378755,18:51:00,18:51:00,2284,15,4310.028,
3378755,18:51:00,18:51:00,2285,16,4440.676,0
3378755,18:52:00,18:52:00,2287,17,4944.4595,0
3378755,18:53:00,18:53:00,2288,18,5103.984,0
3378755,18:53:00,18:53:00,2290,19,5314.2485,0
3378755,18:54:00,18:54:00,2292,20,5541.8574,0
3378755,18:55:00,18:55:00,2294,21,5951.175,0
3378755,18:55:00,18:55:00,2295,22,6010.0933,0
3378755,18:56:00,18:56:00,2296,23,6376.0454,0
3378755,18:56:00,18:56:00,2297,24,6532.3413,0
3378755,18:57:00,18:57:00,2299,25,6751.144,0
3378755,18:58:00,18:58:00,2300,26,6981.1113,0
3378755,18:58:00,18:58:00,16178,27,7258.47,0
3378755,18:59:00,18:59:00,2302,28,7308.815,
3378755,18:59:00,18:59:00,2303,29,7463.149,0
3378755,19:00:00,19:00:00,2304,30,7641.5146,0
3378755,19:00:00,19:00:00,2305,31,7968.102,0
3378755,19:01:00,19:01:00,2306,32,8107.422,0
3378755,19:04:00,19:04:00,2308,33,8967.413,0
3378755,19:05:00,19:05:00,5332,34,9328.713,0
3378755,19:06:00,19:06:00,14792,35,9612.922,
3378755,19:06:00,19:06:00,8531,36,9964.039,0
3378755,19:07:00,19:07:00,8532,37,10137.43,0
3378755,19:08:00,19:08:00,15787,38,10544.484,0
3378755,19:08:00,19:08:00,5336,39,10712.177,0
3378755,19:11:00,19:11:00,2309,40,11642.857,0
3378755,19:11:00,19:11:00,2310,41,11857.348,0
3378755,19:13:00,19:13:00,2343,42,12582.68,0
3378755,19:14:00,19:14:00,2313,43,12864.249,0
3378755,19:15:00,19:15:00,2314,44,13510.489,0
3378755,19:16:00,19:16:00,2316,45,13785.093,0
3378755,19:17:00,19:17:00,3390,46,14127.574,0
3378755,19:17:00,19:17:00,13631,47,14307.188,0
3378755,19:18:00,19:18:00,3392,48,14626.203,0
3378755,19:19:00,19:19:00,3393,49,14938.778,0
3378755,19:20:00,19:20:00,2317,50,15300.994,0
3378755,19:21:00,19:21:00,2318,51,15636.913,0
3378755,19:22:00,19:22:00,2319,52,15899.511,
3378755,19:22:00,19:22:00,2321,53,16142.483,0
3378755,19:22:00,19:22:00,2323,54,16419.37,0
3378755,19:23:00,19:23:00,2325,55,16612.271,0
3378755,19:24:00,19:24:00,2329,56,17163.232,0
3378755,19:25:00,19:25:00,8939,57,17567.43,0
3378755,19:26:00,19:26:00,14778,58,18290.977,0
3378755,19:26:00,19:26:00,7679,59,18607.146,0
3378755,19:27:00,19:27:00,7593,60,18903.422,0
3378755,19:28:00,19:28:00,7681,61,19344.578,0
3378755,19:29:00,19:29:00,768,62,19712.65,
3378756,19:23:00,19:23:00,13487,1,0,
3378756,19:23:00,19:23:00,16159,2,501.85617,0
3378756,19:25:00,19:25:00,16191,3,1145.0415,0
3378756,19:25:00,19:25:00,2385,4,1386.3398,0
3378756,19:26:00,19:26:00,2384,5,1718.9004,0
3378756,19:26:00,19:26:00,2272,6,2057.3223,0
3378756,19:27:00,19:27:00,2273,7,2279.3625,0
3378756,19:27:00,19:27:00,2274,8,2603.6248,0
3378756,19:28:00,19:28:00,2276,9,2898.1,0
3378756,19:28:00,19:28:00,2277,10,3187.602,0
3378756,19:29:00,19:29:00,2280,11,3420.6943,0
3378756,19:29:00,19:29:00,2281,12,3754.35,0
3378756,19:30:00,19:30:00,2282,13,4041.1345,0
3378756,19:30:00,19:30:00,2283,14,4209.373,0
3378756,19:31:00,19:31:00,2284,15,4310.028,
3378756,19:31:00,19:31:00,2285,16,4440.676,0
3378756,19:32:00,19:32:00,2287,17,4944.4595,0
3378756,19:33:00,19:33:00,2288,18,5103.984,0
3378756,19:33:00,19:33:00,2290,19,5314.2485,0
3378756,19:34:00,19:34:00,2292,20,5541.8574,0
3378756,19:35:00,19:35:00,2294,21,5951.175,0
3378756,19:35:00,19:35:00,2295,22,6010.0933,0
3378756,19:36:00,19:36:00,2296,23,6376.0454,0
3378756,19:36:00,19:36:00,2297,24,6532.3413,0
3378756,19:37:00,19:37:00,2299,25,6751.144,0
3378756,19:38:00,19:38:00,2300,26,6981.1113,0
3378756,19:38:00,19:38:00,16178,27,7258.47,0
3378756,19:39:00,19:39:00,2302,28,7308.815,
3378756,19:39:00,19:39:00,2303,29,7463.149,0
3378756,19:40:00,19:40:00,2304,30,7641.5146,0
3378756,19:40:00,19:40:00,2305,31,7968.102,0
3378756,19:41:00,19:41:00,2306,32,8107.422,0
3378756,19:44:00,19:44:00,2308,33,8967.413,0
3378756,19:45:00,19:45:00,5332,34,9328.713,0
3378756,19:46:00,19:46:00,14792,35,9612.922,
3378756,19:46:00,19:46:00,8531,36,9964.039,0
3378756,19:47:00,19:47:00,8532,37,10137.43,0
3378756,19:48:00,19:48:00,15787,38,10544.484,0
3378756,19:48:00,19:48:00,5336,39,10712.177,0
3378756,19:51:00,19:51:00,2309,40,11642.857,0
3378756,19:51:00,19:51:00,2310,41,11857.348,0
3378756,19:53:00,19:53:00,2343,42,12582.68,0
3378756,19:54:00,19:54:00,2313,43,12864.249,0
3378756,19:55:00,19:55:00,2314,44,13510.489,0
3378756,19:56:00,19:56:00,2316,45,13785.093,0
3378756,19:57:00,19:57:00,3390,46,14127.574,0
3378756,19:57:00,19:57:00,13631,47,14307.188,0
3378756,19:58:00,19:58:00,3392,48,14626.203,0
3378756,19:59:00,19:59:00,3393,49,14938.778,0
3378756,20:00:00,20:00:00,2317,50,15300.994,0
3378756,20:01:00,20:01:00,2318,51,15636.913,0
3378756,20:02:00,20:02:00,2319,52,15899.511,
3378756,20:02:00,20:02:00,2321,53,16142.483,0
3378756,20:02:00,20:02:00,2323,54,16419.37,0
3378756,20:03:00,20:03:00,2325,55,16612.271,0
3378756,20:04:00,20:04:00,2329,56,17163.232,0
3378756,20:05:00,20:05:00,8939,57,17567.43,0
3378756,20:06:00,20:06:00,14778,58,18290.977,0
3378756,20:06:00,20:06:00,7679,59,18607.146,0
3378756,20:07:00,20:07:00,7593,60,18903.422,0
3378756,20:08:00,20:08:00,7681,61,19344.578,0
3378756,20:09:00,20:09:00,768,62,19712.65,
3378757,20:03:00,20:03:00,13487,1,0,
3378757,20:03:00,20:03:00,16159,2,501.85617,0
3378757,20:05:00,20:05:00,16191,3,1145.0415,0
3378757,20:05:00,20:05:00,2385,4,1386.3398,0
3378757,20:06:00,20:06:00,2384,5,1718.9004,0
3378757,20:06:00,20:06:00,2272,6,2057.3223,0
3378757,20:07:00,20:07:00,2273,7,2279.3625,0
3378757,20:07:00,20:07:00,2274,8,2603.6248,0
3378757,20:08:00,20:08:00,2276,9,2898.1,0
3378757,20:08:00,20:08:00,2277,10,3187.602,0
3378757,20:09:00,20:09:00,2280,11,3420.6943,0
3378757,20:09:00,20:09:00,2281,12,3754.35,0
3378757,20:10:00,20:10:00,2282,13,4041.1345,0
3378757,20:10:00,20:10:00,2283,14,4209.373,0
3378757,20:11:00,20:11:00,2284,15,4310.028,
3378757,20:11:00,20:11:00,2285,16,4440.676,0
3378757,20:12:00,20:12:00,2287,17,4944.4595,0
3378757,20:13:00,20:13:00,2288,18,5103.984,0
3378757,20:13:00,20:13:00,2290,19,5314.2485,0
3378757,20:14:00,20:14:00,2292,20,5541.8574,0
3378757,20:15:00,20:15:00,2294,21,5951.175,0
3378757,20:15:00,20:15:00,2295,22,6010.0933,0
3378757,20:16:00,20:16:00,2296,23,6376.0454,0
3378757,20:16:00,20:16:00,2297,24,6532.3413,0
3378757,20:17:00,20:17:00,2299,25,6751.144,0
3378757,20:18:00,20:18:00,2300,26,6981.1113,0
3378757,20:18:00,20:18:00,16178,27,7258.47,0
3378757,20:19:00,20:19:00,2302,28,7308.815,
3378757,20:19:00,20:19:00,2303,29,7463.149,0
3378757,20:20:00,20:20:00,2304,30,7641.5146,0
3378757,20:20:00,20:20:00,2305,31,7968.102,0
3378757,20:21:00,20:21:00,2306,32,8107.422,0
3378757,20:24:00,20:24:00,2308,33,8967.413,0
3378757,20:25:00,20:25:00,5332,34,9328.713,0
3378757,20:26:00,20:26:00,14792,35,9612.922,
3378757,20:26:00,20:26:00,8531,36,9964.039,0
3378757,20:27:00,20:27:00,8532,37,10137.43,0
3378757,20:28:00,20:28:00,15787,38,10544.484,0
3378757,20:28:00,20:28:00,5336,39,10712.177,0
3378757,20:31:00,20:31:00,2309,40,11642.857,0
3378757,20:31:00,20:31:00,2310,41,11857.348,0
3378757,20:33:00,20:33:00,2343,42,12582.68,0
3378757,20:34:00,20:34:00,2313,43,12864.249,0
3378757,20:35:00,20:35:00,2314,44,13510.489,0
3378757,20:36:00,20:36:00,2316,45,13785.093,0
3378757,20:37:00,20:37:00,3390,46,14127.574,0
3378757,20:37:00,20:37:00,13631,47,14307.188,0
3378757,20:38:00,20:38:00,3392,48,14626.203,0
3378757,20:39:00,20:39:00,3393,49,14938.778,0
3378757,20:40:00,20:40:00,2317,50,15300.994,0
3378757,20:41:00,20:41:00,2318,51,15636.913,0
3378757,20:42:00,20:42:00,2319,52,15899.511,
3378757,20:42:00,20:42:00,2321,53,16142.483,0
3378757,20:42:00,20:42:00,2323,54,16419.37,0
3378757,20:43:00,20:43:00,2325,55,16612.271,0
3378757,20:44:00,20:44:00,2329,56,17163.232,0
3378757,20:45:00,20:45:00,8939,57,17567.43,0
3378757,20:46:00,20:46:00,14778,58,18290.977,0
3378757,20:46:00,20:46:00,7679,59,18607.146,0
3378757,20:47:00,20:47:00,7593,60,18903.422,0
3378757,20:48:00,20:48:00,7681,61,19344.578,0
3378757,20:49:00,20:49:00,768,62,19712.65,
3378758,20:43:00,20:43:00,13487,1,0,
3378758,20:43:00,20:43:00,16159,2,501.85617,0
3378758,20:45:00,20:45:00,16191,3,1145.0415,0
3378758,20:45:00,20:45:00,2385,4,1386.3398,0
3378758,20:46:00,20:46:00,2384,5,1718.9004,0
3378758,20:46:00,20:46:00,2272,6,2057.3223,0
3378758,20:47:00,20:47:00,2273,7,2279.3625,0
3378758,20:47:00,20:47:00,2274,8,2603.6248,0
3378758,20:48:00,20:48:00,2276,9,2898.1,0
3378758,20:48:00,20:48:00,2277,10,3187.602,0
3378758,20:49:00,20:49:00,2280,11,3420.6943,0
3378758,20:49:00,20:49:00,2281,12,3754.35,0
3378758,20:50:00,20:50:00,2282,13,4041.1345,0
3378758,20:50:00,20:50:00,2283,14,4209.373,0
3378758,20:51:00,20:51:00,2284,15,4310.028,
3378758,20:51:00,20:51:00,2285,16,4440.676,0
3378758,20:52:00,20:52:00,2287,17,4944.4595,0
3378758,20:53:00,20:53:00,2288,18,5103.984,0
3378758,20:53:00,20:53:00,2290,19,5314.2485,0
3378758,20:54:00,20:54:00,2292,20,5541.8574,0
3378758,20:55:00,20:55:00,2294,21,5951.175,0
3378758,20:55:00,20:55:00,2295,22,6010.0933,0
3378758,20:56:00,20:56:00,2296,23,6376.0454,0
3378758,20:56:00,20:56:00,2297,24,6532.3413,0
3378758,20:57:00,20:57:00,2299,25,6751.144,0
3378758,20:58:00,20:58:00,2300,26,6981.1113,0
3378758,20:58:00,20:58:00,16178,27,7258.47,0
3378758,20:59:00,20:59:00,2302,28,7308.815,
3378758,20:59:00,20:59:00,2303,29,7463.149,0
3378758,21:00:00,21:00:00,2304,30,7641.5146,0
3378758,21:00:00,21:00:00,2305,31,7968.102,0
3378758,21:01:00,21:01:00,2306,32,8107.422,0
3378758,21:04:00,21:04:00,2308,33,8967.413,0
3378758,21:05:00,21:05:00,5332,34,9328.713,0
3378758,21:06:00,21:06:00,14792,35,9612.922,
3378758,21:06:00,21:06:00,8531,36,9964.039,0
3378758,21:07:00,21:07:00,8532,37,10137.43,0
3378758,21:08:00,21:08:00,15787,38,10544.484,0
3378758,21:08:00,21:08:00,5336,39,10712.177,0
3378758,21:11:00,21:11:00,2309,40,11642.857,0
3378758,21:11:00,21:11:00,2310,41,11857.348,0
3378758,21:13:00,21:13:00,2343,42,12582.68,0
3378758,21:14:00,21:14:00,2313,43,12864.249,0
3378758,21:15:00,21:15:00,2314,44,13510.489,0
3378758,21:16:00,21:16:00,2316,45,13785.093,0
3378758,21:17:00,21:17:00,3390,46,14127.574,0
3378758,21:17:00,21:17:00,13631,47,14307.188,0
3378758,21:18:00,21:18:00,3392,48,14626.203,0
3378758,21:19:00,21:19:00,3393,49,14938.778,0
3378758,21:20:00,21:20:00,2317,50,15300.994,0
3378758,21:21:00,21:21:00,2318,51,15636.913,0
3378758,21:22:00,21:22:00,2319,52,15899.511,
3378758,21:22:00,21:22:00,2321,53,16142.483,0
3378758,21:22:00,21:22:00,2323,54,16419.37,0
3378758,21:23:00,21:23:00,2325,55,16612.271,0
3378758,21:24:00,21:24:00,2329,56,17163.232,0
3378758,21:25:00,21:25:00,8939,57,17567.43,0
3378758,21:26:00,21:26:00,14778,58,18290.977,0
3378758,21:26:00,21:26:00,7679,59,18607.146,0
3378758,21:27:00,21:27:00,7593,60,18903.422,0
3378758,21:28:00,21:28:00,7681,61,19344.578,0
3378758,21:29:00,21:29:00,768,62,19712.65,
3378759,21:23:00,21:23:00,13487,1,0,
3378759,21:23:00,21:23:00,16159,2,501.85617,0
3378759,21:25:00,21:25:00,16191,3,1145.0415,0
3378759,21:25:00,21:25:00,2385,4,1386.3398,0
3378759,21:26:00,21:26:00,2384,5,1718.9004,0
3378759,21:26:00,21:26:00,2272,6,2057.3223,0
3378759,21:27:00,21:27:00,2273,7,2279.3625,0
3378759,21:27:00,21:27:00,2274,8,2603.6248,0
3378759,21:28:00,21:28:00,2276,9,2898.1,0
3378759,21:28:00,21:28:00,2277,10,3187.602,0
3378759,21:29:00,21:29:00,2280,11,3420.6943,0
3378759,21:29:00,21:29:00,2281,12,3754.35,0
3378759,21:30:00,21:30:00,2282,13,4041.1345,0
3378759,21:30:00,21:30:00,2283,14,4209.373,0
3378759,21:31:00,21:31:00,2284,15,4310.028,
3378759,21:31:00,21:31:00,2285,16,4440.676,0
3378759,21:32:00,21:32:00,2287,17,4944.4595,0
3378759,21:33:00,21:33:00,2288,18,5103.984,0
3378759,21:33:00,21:33:00,2290,19,5314.2485,0
3378759,21:34:00,21:34:00,2292,20,5541.8574,0
3378759,21:35:00,21:35:00,2294,21,5951.175,0
3378759,21:35:00,21:35:00,2295,22,6010.0933,0
3378759,21:36:00,21:36:00,2296,23,6376.0454,0
3378759,21:36:00,21:36:00,2297,24,6532.3413,0
3378759,21:37:00,21:37:00,2299,25,6751.144,0
3378759,21:38:00,21:38:00,2300,26,6981.1113,0
3378759,21:38:00,21:38:00,16178,27,7258.47,0
3378759,21:39:00,21:39:00,2302,28,7308.815,
3378759,21:39:00,21:39:00,2303,29,7463.149,0
3378759,21:40:00,21:40:00,2304,30,7641.5146,0
3378759,21:40:00,21:40:00,2305,31,7968.102,0
3378759,21:41:00,21:41:00,2306,32,8107.422,0
3378759,21:44:00,21:44:00,2308,33,8967.413,0
3378759,21:45:00,21:45:00,5332,34,9328.713,0
3378759,21:46:00,21:46:00,14792,35,9612.922,
3378759,21:46:00,21:46:00,8531,36,9964.039,0
3378759,21:47:00,21:47:00,8532,37,10137.43,0
3378759,21:48:00,21:48:00,15787,38,10544.484,0
3378759,21:48:00,21:48:00,5336,39,10712.177,0
3378759,21:51:00,21:51:00,2309,40,11642.857,0
3378759,21:51:00,21:51:00,2310,41,11857.348,0
3378759,21:53:00,21:53:00,2343,42,12582.68,0
3378759,21:54:00,21:54:00,2313,43,12864.249,0
3378759,21:55:00,21:55:00,2314,44,13510.489,0
3378759,21:56:00,21:56:00,2316,45,13785.093,0
3378759,21:57:00,21:57:00,3390,46,14127.574,0
3378759,21:57:00,21:57:00,13631,47,14307.188,0
3378759,21:58:00,21:58:00,3392,48,14626.203,0
3378759,21:59:00,21:59:00,3393,49,14938.778,0
3378759,22:00:00,22:00:00,2317,50,15300.994,0
3378759,22:01:00,22:01:00,2318,51,15636.913,0
3378759,22:02:00,22:02:00,2319,52,15899.511,
3378759,22:02:00,22:02:00,2321,53,16142.483,0
3378759,22:02:00,22:02:00,2323,54,16419.37,0
3378759,22:03:00,22:03:00,2325,55,16612.271,0
3378759,22:04:00,22:04:00,2329,56,17163.232,0
3378759,22:05:00,22:05:00,8939,57,17567.43,0
3378759,22:06:00,22:06:00,14778,58,18290.977,0
3378759,22:06:00,22:06:00,7679,59,18607.146,0
3378759,22:07:00,22:07:00,7593,60,18903.422,0
3378759,22:08:00,22:08:00,7681,61,19344.578,0
3378759,22:09:00,22:09:00,768,62,19712.65,
3378760,22:03:00,22:03:00,13487,1,0,
3378760,22:03:00,22:03:00,16159,2,501.85617,0
3378760,22:05:00,22:05:00,16191,3,1145.0415,0
3378760,22:05:00,22:05:00,2385,4,1386.3398,0
3378760,22:06:00,22:06:00,2384,5,1718.9004,0
3378760,22:06:00,22:06:00,2272,6,2057.3223,0
3378760,22:07:00,22:07:00,2273,7,2279.3625,0
3378760,22:07:00,22:07:00,2274,8,2603.6248,0
3378760,22:08:00,22:08:00,2276,9,2898.1,0
3378760,22:08:00,22:08:00,2277,10,3187.602,0
3378760,22:09:00,22:09:00,2280,11,3420.6943,0
3378760,22:09:00,22:09:00,2281,12,3754.35,0
3378760,22:10:00,22:10:00,2282,13,4041.1345,0
3378760,22:10:00,22:10:00,2283,14,4209.373,0
3378760,22:11:00,22:11:00,2284,15,4310.028,
3378760,22:11:00,22:11:00,2285,16,4440.676,0
3378760,22:12:00,22:12:00,2287,17,4944.4595,0
3378760,22:13:00,22:13:00,2288,18,5103.984,0
3378760,22:13:00,22:13:00,2290,19,5314.2485,0
3378760,22:14:00,22:14:00,2292,20,5541.8574,0
3378760,22:15:00,22:15:00,2294,21,5951.175,0
3378760,22:15:00,22:15:00,2295,22,6010.0933,0
3378760,22:16:00,22:16:00,2296,23,6376.0454,0
3378760,22:16:00,22:16:00,2297,24,6532.3413,0
3378760,22:17:00,22:17:00,2299,25,6751.144,0
3378760,22:18:00,22:18:00,2300,26,6981.1113,0
3378760,22:18:00,22:18:00,16178,27,7258.47,0
3378760,22:19:00,22:19:00,2302,28,7308.815,
3378760,22:19:00,22:19:00,2303,29,7463.149,0
3378760,22:20:00,22:20:00,2304,30,7641.5146,0
3378760,22:20:00,22:20:00,2305,31,7968.102,0
3378760,22:21:00,22:21:00,2306,32,8107.422,0
3378760,22:24:00,22:24:00,2308,33,8967.413,0
3378760,22:25:00,22:25:00,5332,34,9328.713,0
3378760,22:26:00,22:26:00,14792,35,9612.922,
3378760,22:26:00,22:26:00,8531,36,9964.039,0
3378760,22:27:00,22:27:00,8532,37,10137.43,0
3378760,22:28:00,22:28:00,15787,38,10544.484,0
3378760,22:28:00,22:28:00,5336,39,10712.177,0
3378760,22:30:00,22:30:00,2309,40,11642.857,0
3378760,22:31:00,22:31:00,2310,41,11857.348,0
3378760,22:33:00,22:33:00,2343,42,12582.68,0
3378760,22:33:00,22:33:00,2313,43,12864.249,0
3378760,22:35:00,22:35:00,2314,44,13510.489,0
3378760,22:35:00,22:35:00,2316,45,13785.093,0
3378760,22:36:00,22:36:00,3390,46,14127.574,0
3378760,22:37:00,22:37:00,13631,47,14307.188,0
3378760,22:37:00,22:37:00,3392,48,14626.203,0
3378760,22:38:00,22:38:00,3393,49,14938.778,0
3378760,22:39:00,22:39:00,2317,50,15300.994,0
3378760,22:40:00,22:40:00,2318,51,15636.913,0
3378760,22:41:00,22:41:00,2319,52,15899.511,
3378760,22:41:00,22:41:00,2321,53,16142.483,0
3378760,22:41:00,22:41:00,2323,54,16419.37,0
3378760,22:42:00,22:42:00,2325,55,16612.271,0
3378760,22:43:00,22:43:00,2329,56,17163.232,0
3378760,22:44:00,22:44:00,8939,57,17567.43,0
3378760,22:45:00,22:45:00,14778,58,18290.977,0
3378760,22:45:00,22:45:00,7679,59,18607.146,0
3378760,22:46:00,22:46:00,7593,60,18903.422,0
3378760,22:47:00,22:47:00,7681,61,19344.578,0
3378760,22:48:00,22:48:00,768,62,19712.65,
3378761,22:43:00,22:43:00,13487,1,0,
3378761,22:43:00,22:43:00,16159,2,501.85617,0
3378761,22:45:00,22:45:00,16191,3,1145.0415,0
3378761,22:45:00,22:45:00,2385,4,1386.3398,0
3378761,22:46:00,22:46:00,2384,5,1718.9004,0
3378761,22:46:00,22:46:00,2272,6,2057.3223,0
3378761,22:47:00,22:47:00,2273,7,2279.3625,0
3378761,22:47:00,22:47:00,2274,8,2603.6248,0
3378761,22:48:00,22:48:00,2276,9,2898.1,0
3378761,22:48:00,22:48:00,2277,10,3187.602,0
3378761,22:49:00,22:49:00,2280,11,3420.6943,0
3378761,22:49:00,22:49:00,2281,12,3754.35,0
3378761,22:50:00,22:50:00,2282,13,4041.1345,0
3378761,22:50:00,22:50:00,2283,14,4209.373,0
3378761,22:51:00,22:51:00,2284,15,4310.028,
3378761,22:51:00,22:51:00,2285,16,4440.676,0
3378761,22:52:00,22:52:00,2287,17,4944.4595,0
3378761,22:53:00,22:53:00,2288,18,5103.984,0
3378761,22:53:00,22:53:00,2290,19,5314.2485,0
3378761,22:54:00,22:54:00,2292,20,5541.8574,0
3378761,22:55:00,22:55:00,2294,21,5951.175,0
3378761,22:55:00,22:55:00,2295,22,6010.0933,0
3378761,22:56:00,22:56:00,2296,23,6376.0454,0
3378761,22:56:00,22:56:00,2297,24,6532.3413,0
3378761,22:57:00,22:57:00,2299,25,6751.144,0
3378761,22:58:00,22:58:00,2300,26,6981.1113,0
3378761,22:58:00,22:58:00,16178,27,7258.47,0
3378761,22:59:00,22:59:00,2302,28,7308.815,
3378761,22:59:00,22:59:00,2303,29,7463.149,0
3378761,23:00:00,23:00:00,2304,30,7641.5146,0
3378761,23:00:00,23:00:00,2305,31,7968.102,0
3378761,23:01:00,23:01:00,2306,32,8107.422,0
3378761,23:04:00,23:04:00,2308,33,8967.413,0
3378761,23:05:00,23:05:00,5332,34,9328.713,0
3378761,23:06:00,23:06:00,14792,35,9612.922,
3378761,23:06:00,23:06:00,8531,36,9964.039,0
3378761,23:07:00,23:07:00,8532,37,10137.43,0
3378761,23:08:00,23:08:00,15787,38,10544.484,0
3378761,23:08:00,23:08:00,5336,39,10712.177,0
3378761,23:10:00,23:10:00,2309,40,11642.857,0
3378761,23:11:00,23:11:00,2310,41,11857.348,0
3378761,23:13:00,23:13:00,2343,42,12582.68,0
3378761,23:13:00,23:13:00,2313,43,12864.249,0
3378761,23:15:00,23:15:00,2314,44,13510.489,0
3378761,23:15:00,23:15:00,2316,45,13785.093,0
3378761,23:16:00,23:16:00,3390,46,14127.574,0
3378761,23:17:00,23:17:00,13631,47,14307.188,0
3378761,23:17:00,23:17:00,3392,48,14626.203,0
3378761,23:18:00,23:18:00,3393,49,14938.778,0
3378761,23:19:00,23:19:00,2317,50,15300.994,0
3378761,23:20:00,23:20:00,2318,51,15636.913,0
3378761,23:21:00,23:21:00,2319,52,15899.511,
3378761,23:21:00,23:21:00,2321,53,16142.483,0
3378761,23:21:00,23:21:00,2323,54,16419.37,0
3378761,23:22:00,23:22:00,2325,55,16612.271,0
3378761,23:23:00,23:23:00,2329,56,17163.232,0
3378761,23:24:00,23:24:00,8939,57,17567.43,0
3378761,23:25:00,23:25:00,14778,58,18290.977,0
3378761,23:25:00,23:25:00,7679,59,18607.146,0
3378761,23:26:00,23:26:00,7593,60,18903.422,0
3378761,23:27:00,23:27:00,7681,61,19344.578,0
3378761,23:28:00,23:28:00,768,62,19712.65,
3378762,23:23:00,23:23:00,13487,1,0,
3378762,23:23:00,23:23:00,16159,2,501.85617,0
3378762,23:25:00,23:25:00,16191,3,1145.0415,0
3378762,23:25:00,23:25:00,2385,4,1386.3398,0
3378762,23:26:00,23:26:00,2384,5,1718.9004,0
3378762,23:26:00,23:26:00,2272,6,2057.3223,0
3378762,23:27:00,23:27:00,2273,7,2279.3625,0
3378762,23:27:00,23:27:00,2274,8,2603.6248,0
3378762,23:28:00,23:28:00,2276,9,2898.1,0
3378762,23:28:00,23:28:00,2277,10,3187.602,0
3378762,23:29:00,23:29:00,2280,11,3420.6943,0
3378762,23:29:00,23:29:00,2281,12,3754.35,0
3378762,23:30:00,23:30:00,2282,13,4041.1345,0
3378762,23:30:00,23:30:00,2283,14,4209.373,0
3378762,23:31:00,23:31:00,2284,15,4310.028,
3378762,23:31:00,23:31:00,2285,16,4440.676,0
3378762,23:32:00,23:32:00,2287,17,4944.4595,0
3378762,23:33:00,23:33:00,2288,18,5103.984,0
3378762,23:33:00,23:33:00,2290,19,5314.2485,0
3378762,23:34:00,23:34:00,2292,20,5541.8574,0
3378762,23:35:00,23:35:00,2294,21,5951.175,0
3378762,23:35:00,23:35:00,2295,22,6010.0933,0
3378762,23:36:00,23:36:00,2296,23,6376.0454,0
3378762,23:36:00,23:36:00,2297,24,6532.3413,0
3378762,23:37:00,23:37:00,2299,25,6751.144,0
3378762,23:38:00,23:38:00,2300,26,6981.1113,0
3378762,23:38:00,23:38:00,16178,27,7258.47,0
3378762,23:39:00,23:39:00,2302,28,7308.815,
3378762,23:39:00,23:39:00,2303,29,7463.149,0
3378762,23:40:00,23:40:00,2304,30,7641.5146,0
3378762,23:40:00,23:40:00,2305,31,7968.102,0
3378762,23:41:00,23:41:00,2306,32,8107.422,0
3378762,23:44:00,23:44:00,2308,33,8967.413,0
3378762,23:45:00,23:45:00,5332,34,9328.713,0
3378762,23:46:00,23:46:00,14792,35,9612.922,
3378762,23:46:00,23:46:00,8531,36,9964.039,0
3378762,23:47:00,23:47:00,8532,37,10137.43,0
3378762,23:48:00,23:48:00,15787,38,10544.484,0
3378762,23:48:00,23:48:00,5336,39,10712.177,0
3378762,23:50:00,23:50:00,2309,40,11642.857,0
3378762,23:51:00,23:51:00,2310,41,11857.348,0
3378762,23:53:00,23:53:00,2343,42,12582.68,0
3378762,23:53:00,23:53:00,2313,43,12864.249,0
3378762,23:55:00,23:55:00,2314,44,13510.489,0
3378762,23:55:00,23:55:00,2316,45,13785.093,0
3378762,23:56:00,23:56:00,3390,46,14127.574,0
3378762,23:57:00,23:57:00,13631,47,14307.188,0
3378762,23:57:00,23:57:00,3392,48,14626.203,0
3378762,23:58:00,23:58:00,3393,49,14938.778,0
3378762,23:59:00,23:59:00,2317,50,15300.994,0
3378762,24:00:00,24:00:00,2318,51,15636.913,0
3378762,24:01:00,24:01:00,2319,52,15899.511,
3378762,24:01:00,24:01:00,2321,53,16142.483,0
3378762,24:01:00,24:01:00,2323,54,16419.37,0
3378762,24:02:00,24:02:00,2325,55,16612.271,0
3378762,24:03:00,24:03:00,2329,56,17163.232,0
3378762,24:04:00,24:04:00,8939,57,17567.43,0
3378762,24:05:00,24:05:00,14778,58,18290.977,0
3378762,24:05:00,24:05:00,7679,59,18607.146,0
3378762,24:06:00,24:06:00,7593,60,18903.422,0
3378762,24:07:00,24:07:00,7681,61,19344.578,0
3378762,24:08:00,24:08:00,768,62,19712.65,
3378764,04:13:00,04:13:00,13487,1,0,
3378764,04:13:00,04:13:00,16159,2,501.85617,0
3378764,04:15:00,04:15:00,16191,3,1145.0415,0
3378764,04:15:00,04:15:00,2385,4,1386.3398,0
3378764,04:16:00,04:16:00,2384,5,1718.9004,0
3378764,04:16:00,04:16:00,2272,6,2057.3223,0
3378764,04:17:00,04:17:00,2273,7,2279.3625,0
3378764,04:17:00,04:17:00,2274,8,2603.6248,0
3378764,04:18:00,04:18:00,2276,9,2898.1,0
3378764,04:18:00,04:18:00,2277,10,3187.602,0
3378764,04:19:00,04:19:00,2280,11,3420.6943,0
3378764,04:19:00,04:19:00,2281,12,3754.35,0
3378764,04:20:00,04:20:00,2282,13,4041.1345,0
3378764,04:20:00,04:20:00,2283,14,4209.373,0
3378764,04:21:00,04:21:00,2284,15,4310.028,
3378764,04:21:00,04:21:00,2285,16,4440.676,0
3378764,04:22:00,04:22:00,2287,17,4944.4595,0
3378764,04:23:00,04:23:00,2288,18,5103.984,0
3378764,04:23:00,04:23:00,2290,19,5314.2485,0
3378764,04:24:00,04:24:00,2292,20,5541.8574,0
3378764,04:25:00,04:25:00,2294,21,5951.175,0
3378764,04:26:00,04:26:00,2295,22,6010.0933,0
3378764,04:27:00,04:27:00,2296,23,6376.0454,0
3378764,04:27:00,04:27:00,2297,24,6532.3413,0
3378764,04:28:00,04:28:00,2299,25,6751.144,0
3378764,04:28:00,04:28:00,2300,26,6981.1113,0
3378764,04:29:00,04:29:00,16178,27,7258.47,0
3378764,04:30:00,04:30:00,2302,28,7308.815,
3378764,04:30:00,04:30:00,2303,29,7463.149,0
3378764,04:31:00,04:31:00,2304,30,7641.5146,0
3378764,04:31:00,04:31:00,2305,31,7968.102,0
3378764,04:32:00,04:32:00,2306,32,8107.422,0
3378764,04:35:00,04:35:00,2308,33,8967.413,0
3378764,04:36:00,04:36:00,5332,34,9328.713,0
3378764,04:37:00,04:37:00,14792,35,9612.922,
3378764,04:37:00,04:37:00,8531,36,9964.039,0
3378764,04:38:00,04:38:00,8532,37,10137.43,0
3378764,04:39:00,04:39:00,15787,38,10544.484,0
3378764,04:39:00,04:39:00,5336,39,10712.177,0
3378764,04:42:00,04:42:00,2309,40,11642.857,0
3378764,04:43:00,04:43:00,2310,41,11857.348,0
3378764,04:44:00,04:44:00,2343,42,12582.68,0
3378764,04:45:00,04:45:00,2313,43,12864.249,0
3378764,04:47:00,04:47:00,2314,44,13510.489,0
3378764,04:48:00,04:48:00,2316,45,13785.093,0
3378764,04:49:00,04:49:00,3390,46,14127.574,0
3378764,04:49:00,04:49:00,13631,47,14307.188,0
3378764,04:50:00,04:50:00,3392,48,14626.203,0
3378764,04:51:00,04:51:00,3393,49,14938.778,0
3378764,04:52:00,04:52:00,2317,50,15300.994,0
3378764,04:53:00,04:53:00,2318,51,15636.913,0
3378764,04:54:00,04:54:00,2319,52,15899.511,
3378764,04:54:00,04:54:00,2321,53,16142.483,0
3378764,04:55:00,04:55:00,2323,54,16419.37,0
3378764,04:55:00,04:55:00,2325,55,16612.271,0
3378764,04:56:00,04:56:00,2329,56,17163.232,0
3378764,04:57:00,04:57:00,8939,57,17567.43,0
3378764,04:58:00,04:58:00,14778,58,18290.977,0
3378764,04:59:00,04:59:00,7679,59,18607.146,0
3378764,05:00:00,05:00:00,7593,60,18903.422,0
3378764,05:01:00,05:01:00,7681,61,19344.578,0
3378764,05:02:00,05:02:00,768,62,19712.65,
3378765,05:19:00,05:19:00,13487,1,0,
3378765,05:20:00,05:20:00,16159,2,501.85617,0
3378765,05:21:00,05:21:00,16191,3,1145.0415,0
3378765,05:21:00,05:21:00,2385,4,1386.3398,0
3378765,05:22:00,05:22:00,2384,5,1718.9004,0
3378765,05:23:00,05:23:00,2272,6,2057.3223,0
3378765,05:23:00,05:23:00,2273,7,2279.3625,0
3378765,05:24:00,05:24:00,2274,8,2603.6248,0
3378765,05:24:00,05:24:00,2276,9,2898.1,0
3378765,05:25:00,05:25:00,2277,10,3187.602,0
3378765,05:26:00,05:26:00,2280,11,3420.6943,0
3378765,05:26:00,05:26:00,2281,12,3754.35,0
3378765,05:27:00,05:27:00,2282,13,4041.1345,0
3378765,05:27:00,05:27:00,2283,14,4209.373,0
3378765,05:28:00,05:28:00,2284,15,4310.028,
3378765,05:28:00,05:28:00,2285,16,4440.676,0
3378765,05:30:00,05:30:00,2287,17,4944.4595,0
3378765,05:30:00,05:30:00,2288,18,5103.984,0
3378765,05:31:00,05:31:00,2290,19,5314.2485,0
3378765,05:32:00,05:32:00,2292,20,5541.8574,0
3378765,05:33:00,05:33:00,2294,21,5951.175,0
3378765,05:33:00,05:33:00,2295,22,6010.0933,0
3378765,05:34:00,05:34:00,2296,23,6376.0454,0
3378765,05:35:00,05:35:00,2297,24,6532.3413,0
3378765,05:36:00,05:36:00,2299,25,6751.144,0
3378765,05:36:00,05:36:00,2300,26,6981.1113,0
3378765,05:37:00,05:37:00,16178,27,7258.47,0
3378765,05:38:00,05:38:00,2302,28,7308.815,
3378765,05:38:00,05:38:00,2303,29,7463.149,0
3378765,05:39:00,05:39:00,2304,30,7641.5146,0
3378765,05:40:00,05:40:00,2305,31,7968.102,0
3378765,05:40:00,05:40:00,2306,32,8107.422,0
3378765,05:43:00,05:43:00,2308,33,8967.413,0
3378765,05:45:00,05:45:00,5332,34,9328.713,0
3378765,05:46:00,05:46:00,14792,35,9612.922,
3378765,05:47:00,05:47:00,8531,36,9964.039,0
3378765,05:47:00,05:47:00,8532,37,10137.43,0
3378765,05:48:00,05:48:00,15787,38,10544.484,0
3378765,05:49:00,05:49:00,5336,39,10712.177,0
3378765,05:51:00,05:51:00,2309,40,11642.857,0
3378765,05:52:00,05:52:00,2310,41,11857.348,0
3378765,05:54:00,05:54:00,2343,42,12582.68,0
3378765,05:55:00,05:55:00,2313,43,12864.249,0
3378765,05:57:00,05:57:00,2314,44,13510.489,0
3378765,05:57:00,05:57:00,2316,45,13785.093,0
3378765,05:58:00,05:58:00,3390,46,14127.574,0
3378765,05:59:00,05:59:00,13631,47,14307.188,0
3378765,06:00:00,06:00:00,3392,48,14626.203,0
3378765,06:01:00,06:01:00,3393,49,14938.778,0
3378765,06:02:00,06:02:00,2317,50,15300.994,0
3378765,06:03:00,06:03:00,2318,51,15636.913,0
3378765,06:04:00,06:04:00,2319,52,15899.511,
3378765,06:04:00,06:04:00,2321,53,16142.483,0
3378765,06:05:00,06:05:00,2323,54,16419.37,0
3378765,06:05:00,06:05:00,2325,55,16612.271,0
3378765,06:06:00,06:06:00,2329,56,17163.232,0
3378765,06:07:00,06:07:00,8939,57,17567.43,0
3378765,06:08:00,06:08:00,14778,58,18290.977,0
3378765,06:09:00,06:09:00,7679,59,18607.146,0
3378765,06:10:00,06:10:00,7593,60,18903.422,0
3378765,06:11:00,06:11:00,7681,61,19344.578,0
3378765,06:12:00,06:12:00,768,62,19712.65,
3378766,05:59:00,05:59:00,13487,1,0,
3378766,06:00:00,06:00:00,16159,2,501.85617,0
3378766,06:01:00,06:01:00,16191,3,1145.0415,0
3378766,06:01:00,06:01:00,2385,4,1386.3398,0
3378766,06:02:00,06:02:00,2384,5,1718.9004,0
3378766,06:03:00,06:03:00,2272,6,2057.3223,0
3378766,06:03:00,06:03:00,2273,7,2279.3625,0
3378766,06:04:00,06:04:00,2274,8,2603.6248,0
3378766,06:04:00,06:04:00,2276,9,2898.1,0
3378766,06:05:00,06:05:00,2277,10,3187.602,0
3378766,06:06:00,06:06:00,2280,11,3420.6943,0
3378766,06:06:00,06:06:00,2281,12,3754.35,0
3378766,06:07:00,06:07:00,2282,13,4041.1345,0
3378766,06:07:00,06:07:00,2283,14,4209.373,0
3378766,06:08:00,06:08:00,2284,15,4310.028,
3378766,06:08:00,06:08:00,2285,16,4440.676,0
3378766,06:10:00,06:10:00,2287,17,4944.4595,0
3378766,06:10:00,06:10:00,2288,18,5103.984,0
3378766,06:11:00,06:11:00,2290,19,5314.2485,0
3378766,06:12:00,06:12:00,2292,20,5541.8574,0
3378766,06:13:00,06:13:00,2294,21,5951.175,0
3378766,06:13:00,06:13:00,2295,22,6010.0933,0
3378766,06:14:00,06:14:00,2296,23,6376.0454,0
3378766,06:15:00,06:15:00,2297,24,6532.3413,0
3378766,06:16:00,06:16:00,2299,25,6751.144,0
3378766,06:16:00,06:16:00,2300,26,6981.1113,0
3378766,06:17:00,06:17:00,16178,27,7258.47,0
3378766,06:18:00,06:18:00,2302,28,7308.815,
3378766,06:18:00,06:18:00,2303,29,7463.149,0
3378766,06:19:00,06:19:00,2304,30,7641.5146,0
3378766,06:20:00,06:20:00,2305,31,7968.102,0
3378766,06:20:00,06:20:00,2306,32,8107.422,0
3378766,06:23:00,06:23:00,2308,33,8967.413,0
3378766,06:25:00,06:25:00,5332,34,9328.713,0
3378766,06:26:00,06:26:00,14792,35,9612.922,
3378766,06:27:00,06:27:00,8531,36,9964.039,0
3378766,06:27:00,06:27:00,8532,37,10137.43,0
3378766,06:28:00,06:28:00,15787,38,10544.484,0
3378766,06:29:00,06:29:00,5336,39,10712.177,0
3378766,06:31:00,06:31:00,2309,40,11642.857,0
3378766,06:32:00,06:32:00,2310,41,11857.348,0
3378766,06:34:00,06:34:00,2343,42,12582.68,0
3378766,06:35:00,06:35:00,2313,43,12864.249,0
3378766,06:37:00,06:37:00,2314,44,13510.489,0
3378766,06:37:00,06:37:00,2316,45,13785.093,0
3378766,06:38:00,06:38:00,3390,46,14127.574,0
3378766,06:39:00,06:39:00,13631,47,14307.188,0
3378766,06:40:00,06:40:00,3392,48,14626.203,0
3378766,06:41:00,06:41:00,3393,49,14938.778,0
3378766,06:42:00,06:42:00,2317,50,15300.994,0
3378766,06:43:00,06:43:00,2318,51,15636.913,0
3378766,06:44:00,06:44:00,2319,52,15899.511,
3378766,06:44:00,06:44:00,2321,53,16142.483,0
3378766,06:45:00,06:45:00,2323,54,16419.37,0
3378766,06:45:00,06:45:00,2325,55,16612.271,0
3378766,06:46:00,06:46:00,2329,56,17163.232,0
3378766,06:47:00,06:47:00,8939,57,17567.43,0
3378766,06:48:00,06:48:00,14778,58,18290.977,0
3378766,06:49:00,06:49:00,7679,59,18607.146,0
3378766,06:50:00,06:50:00,7593,60,18903.422,0
3378766,06:51:00,06:51:00,7681,61,19344.578,0
3378766,06:52:00,06:52:00,768,62,19712.65,
3378767,06:39:00,06:39:00,13487,1,0,
3378767,06:40:00,06:40:00,16159,2,501.85617,0
3378767,06:41:00,06:41:00,16191,3,1145.0415,0
3378767,06:41:00,06:41:00,2385,4,1386.3398,0
3378767,06:42:00,06:42:00,2384,5,1718.9004,0
3378767,06:43:00,06:43:00,2272,6,2057.3223,0
3378767,06:43:00,06:43:00,2273,7,2279.3625,0
3378767,06:44:00,06:44:00,2274,8,2603.6248,0
3378767,06:44:00,06:44:00,2276,9,2898.1,0
3378767,06:45:00,06:45:00,2277,10,3187.602,0
3378767,06:46:00,06:46:00,2280,11,3420.6943,0
3378767,06:46:00,06:46:00,2281,12,3754.35,0
3378767,06:47:00,06:47:00,2282,13,4041.1345,0
3378767,06:47:00,06:47:00,2283,14,4209.373,0
3378767,06:48:00,06:48:00,2284,15,4310.028,
3378767,06:48:00,06:48:00,2285,16,4440.676,0
3378767,06:50:00,06:50:00,2287,17,4944.4595,0
3378767,06:50:00,06:50:00,2288,18,5103.984,0
3378767,06:51:00,06:51:00,2290,19,5314.2485,0
3378767,06:52:00,06:52:00,2292,20,5541.8574,0
3378767,06:53:00,06:53:00,2294,21,5951.175,0
3378767,06:53:00,06:53:00,2295,22,6010.0933,0
3378767,06:54:00,06:54:00,2296,23,6376.0454,0
3378767,06:55:00,06:55:00,2297,24,6532.3413,0
3378767,06:56:00,06:56:00,2299,25,6751.144,0
3378767,06:56:00,06:56:00,2300,26,6981.1113,0
3378767,06:57:00,06:57:00,16178,27,7258.47,0
3378767,06:58:00,06:58:00,2302,28,7308.815,
3378767,06:58:00,06:58:00,2303,29,7463.149,0
3378767,06:59:00,06:59:00,2304,30,7641.5146,0
3378767,07:00:00,07:00:00,2305,31,7968.102,0
3378767,07:00:00,07:00:00,2306,32,8107.422,0
3378767,07:03:00,07:03:00,2308,33,8967.413,0
3378767,07:05:00,07:05:00,5332,34,9328.713,0
3378767,07:06:00,07:06:00,14792,35,9612.922,
3378767,07:07:00,07:07:00,8531,36,9964.039,0
3378767,07:07:00,07:07:00,8532,37,10137.43,0
3378767,07:08:00,07:08:00,15787,38,10544.484,0
3378767,07:09:00,07:09:00,5336,39,10712.177,0
3378767,07:11:00,07:11:00,2309,40,11642.857,0
3378767,07:12:00,07:12:00,2310,41,11857.348,0
3378767,07:14:00,07:14:00,2343,42,12582.68,0
3378767,07:15:00,07:15:00,2313,43,12864.249,0
3378767,07:17:00,07:17:00,2314,44,13510.489,0
3378767,07:17:00,07:17:00,2316,45,13785.093,0
3378767,07:18:00,07:18:00,3390,46,14127.574,0
3378767,07:19:00,07:19:00,13631,47,14307.188,0
3378767,07:20:00,07:20:00,3392,48,14626.203,0
3378767,07:21:00,07:21:00,3393,49,14938.778,0
3378767,07:22:00,07:22:00,2317,50,15300.994,0
3378767,07:23:00,07:23:00,2318,51,15636.913,0
3378767,07:24:00,07:24:00,2319,52,15899.511,
3378767,07:24:00,07:24:00,2321,53,16142.483,0
3378767,07:25:00,07:25:00,2323,54,16419.37,0
3378767,07:25:00,07:25:00,2325,55,16612.271,0
3378767,07:26:00,07:26:00,2329,56,17163.232,0
3378767,07:27:00,07:27:00,8939,57,17567.43,0
3378767,07:28:00,07:28:00,14778,58,18290.977,0
3378767,07:29:00,07:29:00,7679,59,18607.146,0
3378767,07:30:00,07:30:00,7593,60,18903.422,0
3378767,07:31:00,07:31:00,7681,61,19344.578,0
3378767,07:32:00,07:32:00,768,62,19712.65,
3378768,07:19:00,07:19:00,13487,1,0,
3378768,07:20:00,07:20:00,16159,2,501.85617,0
3378768,07:21:00,07:21:00,16191,3,1145.0415,0
3378768,07:21:00,07:21:00,2385,4,1386.3398,0
3378768,07:22:00,07:22:00,2384,5,1718.9004,0
3378768,07:23:00,07:23:00,2272,6,2057.3223,0
3378768,07:23:00,07:23:00,2273,7,2279.3625,0
3378768,07:24:00,07:24:00,2274,8,2603.6248,0
3378768,07:24:00,07:24:00,2276,9,2898.1,0
3378768,07:25:00,07:25:00,2277,10,3187.602,0
3378768,07:26:00,07:26:00,2280,11,3420.6943,0
3378768,07:26:00,07:26:00,2281,12,3754.35,0
3378768,07:27:00,07:27:00,2282,13,4041.1345,0
3378768,07:27:00,07:27:00,2283,14,4209.373,0
3378768,07:28:00,07:28:00,2284,15,4310.028,
3378768,07:28:00,07:28:00,2285,16,4440.676,0
3378768,07:30:00,07:30:00,2287,17,4944.4595,0
3378768,07:30:00,07:30:00,2288,18,5103.984,0
3378768,07:31:00,07:31:00,2290,19,5314.2485,0
3378768,07:32:00,07:32:00,2292,20,5541.8574,0
3378768,07:33:00,07:33:00,2294,21,5951.175,0
3378768,07:33:00,07:33:00,2295,22,6010.0933,0
3378768,07:34:00,07:34:00,2296,23,6376.0454,0
3378768,07:35:00,07:35:00,2297,24,6532.3413,0
3378768,07:36:00,07:36:00,2299,25,6751.144,0
3378768,07:36:00,07:36:00,2300,26,6981.1113,0
3378768,07:37:00,07:37:00,16178,27,7258.47,0
3378768,07:38:00,07:38:00,2302,28,7308.815,
3378768,07:38:00,07:38:00,2303,29,7463.149,0
3378768,07:39:00,07:39:00,2304,30,7641.5146,0
3378768,07:40:00,07:40:00,2305,31,7968.102,0
3378768,07:40:00,07:40:00,2306,32,8107.422,0
3378768,07:43:00,07:43:00,2308,33,8967.413,0
3378768,07:45:00,07:45:00,5332,34,9328.713,0
3378768,07:46:00,07:46:00,14792,35,9612.922,
3378768,07:47:00,07:47:00,8531,36,9964.039,0
3378768,07:47:00,07:47:00,8532,37,10137.43,0
3378768,07:48:00,07:48:00,15787,38,10544.484,0
3378768,07:49:00,07:49:00,5336,39,10712.177,0
3378768,07:51:00,07:51:00,2309,40,11642.857,0
3378768,07:52:00,07:52:00,2310,41,11857.348,0
3378768,07:54:00,07:54:00,2343,42,12582.68,0
3378768,07:55:00,07:55:00,2313,43,12864.249,0
3378768,07:57:00,07:57:00,2314,44,13510.489,0
3378768,07:57:00,07:57:00,2316,45,13785.093,0
3378768,07:58:00,07:58:00,3390,46,14127.574,0
3378768,07:59:00,07:59:00,13631,47,14307.188,0
3378768,08:00:00,08:00:00,3392,48,14626.203,0
3378768,08:01:00,08:01:00,3393,49,14938.778,0
3378768,08:02:00,08:02:00,2317,50,15300.994,0
3378768,08:03:00,08:03:00,2318,51,15636.913,0
3378768,08:04:00,08:04:00,2319,52,15899.511,
3378768,08:04:00,08:04:00,2321,53,16142.483,0
3378768,08:05:00,08:05:00,2323,54,16419.37,0
3378768,08:05:00,08:05:00,2325,55,16612.271,0
3378768,08:06:00,08:06:00,2329,56,17163.232,0
3378768,08:07:00,08:07:00,8939,57,17567.43,0
3378768,08:08:00,08:08:00,14778,58,18290.977,0
3378768,08:09:00,08:09:00,7679,59,18607.146,0
3378768,08:10:00,08:10:00,7593,60,18903.422,0
3378768,08:11:00,08:11:00,7681,61,19344.578,0
3378768,08:12:00,08:12:00,768,62,19712.65,
3378769,07:58:00,07:58:00,13487,1,0,
3378769,07:59:00,07:59:00,16159,2,501.85617,0
3378769,08:00:00,08:00:00,16191,3,1145.0415,0
3378769,08:00:00,08:00:00,2385,4,1386.3398,0
3378769,08:01:00,08:01:00,2384,5,1718.9004,0
3378769,08:02:00,08:02:00,2272,6,2057.3223,0
3378769,08:02:00,08:02:00,2273,7,2279.3625,0
3378769,08:03:00,08:03:00,2274,8,2603.6248,0
3378769,08:03:00,08:03:00,2276,9,2898.1,0
3378769,08:04:00,08:04:00,2277,10,3187.602,0
3378769,08:05:00,08:05:00,2280,11,3420.6943,0
3378769,08:05:00,08:05:00,2281,12,3754.35,0
3378769,08:06:00,08:06:00,2282,13,4041.1345,0
3378769,08:06:00,08:06:00,2283,14,4209.373,0
3378769,08:07:00,08:07:00,2284,15,4310.028,
3378769,08:07:00,08:07:00,2285,16,4440.676,0
3378769,08:09:00,08:09:00,2287,17,4944.4595,0
3378769,08:09:00,08:09:00,2288,18,5103.984,0
3378769,08:10:00,08:10:00,2290,19,5314.2485,0
3378769,08:11:00,08:11:00,2292,20,5541.8574,0
3378769,08:12:00,08:12:00,2294,21,5951.175,0
3378769,08:13:00,08:13:00,2295,22,6010.0933,0
3378769,08:14:00,08:14:00,2296,23,6376.0454,0
3378769,08:15:00,08:15:00,2297,24,6532.3413,0
3378769,08:15:00,08:15:00,2299,25,6751.144,0
3378769,08:16:00,08:16:00,2300,26,6981.1113,0
3378769,08:17:00,08:17:00,16178,27,7258.47,0
3378769,08:18:00,08:18:00,2302,28,7308.815,
3378769,08:18:00,08:18:00,2303,29,7463.149,0
3378769,08:19:00,08:19:00,2304,30,7641.5146,0
3378769,08:20:00,08:20:00,2305,31,7968.102,0
3378769,08:20:00,08:20:00,2306,32,8107.422,0
3378769,08:23:00,08:23:00,2308,33,8967.413,0
3378769,08:25:00,08:25:00,5332,34,9328.713,0
3378769,08:26:00,08:26:00,14792,35,9612.922,
3378769,08:27:00,08:27:00,8531,36,9964.039,0
3378769,08:27:00,08:27:00,8532,37,10137.43,0
3378769,08:28:00,08:28:00,15787,38,10544.484,0
3378769,08:29:00,08:29:00,5336,39,10712.177,0
3378769,08:31:00,08:31:00,2309,40,11642.857,0
3378769,08:32:00,08:32:00,2310,41,11857.348,0
3378769,08:34:00,08:34:00,2343,42,12582.68,0
3378769,08:35:00,08:35:00,2313,43,12864.249,0
3378769,08:37:00,08:37:00,2314,44,13510.489,0
3378769,08:37:00,08:37:00,2316,45,13785.093,0
3378769,08:38:00,08:38:00,3390,46,14127.574,0
3378769,08:39:00,08:39:00,13631,47,14307.188,0
3378769,08:40:00,08:40:00,3392,48,14626.203,0
3378769,08:41:00,08:41:00,3393,49,14938.778,0
3378769,08:42:00,08:42:00,2317,50,15300.994,0
3378769,08:43:00,08:43:00,2318,51,15636.913,0
3378769,08:44:00,08:44:00,2319,52,15899.511,
3378769,08:44:00,08:44:00,2321,53,16142.483,0
3378769,08:45:00,08:45:00,2323,54,16419.37,0
3378769,08:45:00,08:45:00,2325,55,16612.271,0
3378769,08:46:00,08:46:00,2329,56,17163.232,0
3378769,08:47:00,08:47:00,8939,57,17567.43,0
3378769,08:49:00,08:49:00,14778,58,18290.977,0
3378769,08:50:00,08:50:00,7679,59,18607.146,0
3378769,08:51:00,08:51:00,7593,60,18903.422,0
3378769,08:52:00,08:52:00,7681,61,19344.578,0
3378769,08:53:00,08:53:00,768,62,19712.65,
3378770,08:38:00,08:38:00,13487,1,0,
3378770,08:39:00,08:39:00,16159,2,501.85617,0
3378770,08:40:00,08:40:00,16191,3,1145.0415,0
3378770,08:40:00,08:40:00,2385,4,1386.3398,0
3378770,08:41:00,08:41:00,2384,5,1718.9004,0
3378770,08:42:00,08:42:00,2272,6,2057.3223,0
3378770,08:42:00,08:42:00,2273,7,2279.3625,0
3378770,08:43:00,08:43:00,2274,8,2603.6248,0
3378770,08:43:00,08:43:00,2276,9,2898.1,0
3378770,08:44:00,08:44:00,2277,10,3187.602,0
3378770,08:45:00,08:45:00,2280,11,3420.6943,0
3378770,08:45:00,08:45:00,2281,12,3754.35,0
3378770,08:46:00,08:46:00,2282,13,4041.1345,0
3378770,08:46:00,08:46:00,2283,14,4209.373,0
3378770,08:47:00,08:47:00,2284,15,4310.028,
3378770,08:47:00,08:47:00,2285,16,4440.676,0
3378770,08:49:00,08:49:00,2287,17,4944.4595,0
3378770,08:49:00,08:49:00,2288,18,5103.984,0
3378770,08:50:00,08:50:00,2290,19,5314.2485,0
3378770,08:51:00,08:51:00,2292,20,5541.8574,0
3378770,08:52:00,08:52:00,2294,21,5951.175,0
3378770,08:53:00,08:53:00,2295,22,6010.0933,0
3378770,08:54:00,08:54:00,2296,23,6376.0454,0
3378770,08:55:00,08:55:00,2297,24,6532.3413,0
3378770,08:55:00,08:55:00,2299,25,6751.144,0
3378770,08:56:00,08:56:00,2300,26,6981.1113,0
3378770,08:57:00,08:57:00,16178,27,7258.47,0
3378770,08:58:00,08:58:00,2302,28,7308.815,
3378770,08:58:00,08:58:00,2303,29,7463.149,0
3378770,08:59:00,08:59:00,2304,30,7641.5146,0
3378770,09:00:00,09:00:00,2305,31,7968.102,0
3378770,09:00:00,09:00:00,2306,32,8107.422,0
3378770,09:03:00,09:03:00,2308,33,8967.413,0
3378770,09:05:00,09:05:00,5332,34,9328.713,0
3378770,09:06:00,09:06:00,14792,35,9612.922,
3378770,09:07:00,09:07:00,8531,36,9964.039,0
3378770,09:07:00,09:07:00,8532,37,10137.43,0
3378770,09:08:00,09:08:00,15787,38,10544.484,0
3378770,09:09:00,09:09:00,5336,39,10712.177,0
3378770,09:11:00,09:11:00,2309,40,11642.857,0
3378770,09:12:00,09:12:00,2310,41,11857.348,0
3378770,09:14:00,09:14:00,2343,42,12582.68,0
3378770,09:15:00,09:15:00,2313,43,12864.249,0
3378770,09:17:00,09:17:00,2314,44,13510.489,0
3378770,09:17:00,09:17:00,2316,45,13785.093,0
3378770,09:18:00,09:18:00,3390,46,14127.574,0
3378770,09:19:00,09:19:00,13631,47,14307.188,0
3378770,09:20:00,09:20:00,3392,48,14626.203,0
3378770,09:21:00,09:21:00,3393,49,14938.778,0
3378770,09:22:00,09:22:00,2317,50,15300.994,0
3378770,09:23:00,09:23:00,2318,51,15636.913,0
3378770,09:24:00,09:24:00,2319,52,15899.511,
3378770,09:24:00,09:24:00,2321,53,16142.483,0
3378770,09:25:00,09:25:00,2323,54,16419.37,0
3378770,09:25:00,09:25:00,2325,55,16612.271,0
3378770,09:26:00,09:26:00,2329,56,17163.232,0
3378770,09:27:00,09:27:00,8939,57,17567.43,0
3378770,09:29:00,09:29:00,14778,58,18290.977,0
3378770,09:30:00,09:30:00,7679,59,18607.146,0
3378770,09:31:00,09:31:00,7593,60,18903.422,0
3378770,09:32:00,09:32:00,7681,61,19344.578,0
3378770,09:33:00,09:33:00,768,62,19712.65,
3378771,09:18:00,09:18:00,13487,1,0,
3378771,09:19:00,09:19:00,16159,2,501.85617,0
3378771,09:20:00,09:20:00,16191,3,1145.0415,0
3378771,09:20:00,09:20:00,2385,4,1386.3398,0
3378771,09:21:00,09:21:00,2384,5,1718.9004,0
3378771,09:22:00,09:22:00,2272,6,2057.3223,0
3378771,09:22:00,09:22:00,2273,7,2279.3625,0
3378771,09:23:00,09:23:00,2274,8,2603.6248,0
3378771,09:23:00,09:23:00,2276,9,2898.1,0
3378771,09:24:00,09:24:00,2277,10,3187.602,0
3378771,09:25:00,09:25:00,2280,11,3420.6943,0
3378771,09:25:00,09:25:00,2281,12,3754.35,0
3378771,09:26:00,09:26:00,2282,13,4041.1345,0
3378771,09:26:00,09:26:00,2283,14,4209.373,0
3378771,09:27:00,09:27:00,2284,15,4310.028,
3378771,09:27:00,09:27:00,2285,16,4440.676,0
3378771,09:29:00,09:29:00,2287,17,4944.4595,0
3378771,09:29:00,09:29:00,2288,18,5103.984,0
3378771,09:30:00,09:30:00,2290,19,5314.2485,0
3378771,09:31:00,09:31:00,2292,20,5541.8574,0
3378771,09:32:00,09:32:00,2294,21,5951.175,0
3378771,09:33:00,09:33:00,2295,22,6010.0933,0
3378771,09:34:00,09:34:00,2296,23,6376.0454,0
3378771,09:35:00,09:35:00,2297,24,6532.3413,0
3378771,09:35:00,09:35:00,2299,25,6751.144,0
3378771,09:36:00,09:36:00,2300,26,6981.1113,0
3378771,09:37:00,09:37:00,16178,27,7258.47,0
3378771,09:38:00,09:38:00,2302,28,7308.815,
3378771,09:38:00,09:38:00,2303,29,7463.149,0
3378771,09:39:00,09:39:00,2304,30,7641.5146,0
3378771,09:40:00,09:40:00,2305,31,7968.102,0
3378771,09:40:00,09:40:00,2306,32,8107.422,0
3378771,09:43:00,09:43:00,2308,33,8967.413,0
3378771,09:45:00,09:45:00,5332,34,9328.713,0
3378771,09:46:00,09:46:00,14792,35,9612.922,
3378771,09:47:00,09:47:00,8531,36,9964.039,0
3378771,09:47:00,09:47:00,8532,37,10137.43,0
3378771,09:48:00,09:48:00,15787,38,10544.484,0
3378771,09:49:00,09:49:00,5336,39,10712.177,0
3378771,09:51:00,09:51:00,2309,40,11642.857,0
3378771,09:52:00,09:52:00,2310,41,11857.348,0
3378771,09:54:00,09:54:00,2343,42,12582.68,0
3378771,09:55:00,09:55:00,2313,43,12864.249,0
3378771,09:57:00,09:57:00,2314,44,13510.489,0
3378771,09:57:00,09:57:00,2316,45,13785.093,0
3378771,09:58:00,09:58:00,3390,46,14127.574,0
3378771,09:59:00,09:59:00,13631,47,14307.188,0
3378771,10:00:00,10:00:00,3392,48,14626.203,0
3378771,10:01:00,10:01:00,3393,49,14938.778,0
3378771,10:02:00,10:02:00,2317,50,15300.994,0
3378771,10:03:00,10:03:00,2318,51,15636.913,0
3378771,10:04:00,10:04:00,2319,52,15899.511,
3378771,10:04:00,10:04:00,2321,53,16142.483,0
3378771,10:05:00,10:05:00,2323,54,16419.37,0
3378771,10:05:00,10:05:00,2325,55,16612.271,0
3378771,10:06:00,10:06:00,2329,56,17163.232,0
3378771,10:07:00,10:07:00,8939,57,17567.43,0
3378771,10:09:00,10:09:00,14778,58,18290.977,0
3378771,10:10:00,10:10:00,7679,59,18607.146,0
3378771,10:11:00,10:11:00,7593,60,18903.422,0
3378771,10:12:00,10:12:00,7681,61,19344.578,0
3378771,10:13:00,10:13:00,768,62,19712.65,
3378772,09:58:00,09:58:00,13487,1,0,
3378772,09:59:00,09:59:00,16159,2,501.85617,0
3378772,10:00:00,10:00:00,16191,3,1145.0415,0
3378772,10:00:00,10:00:00,2385,4,1386.3398,0
3378772,10:01:00,10:01:00,2384,5,1718.9004,0
3378772,10:02:00,10:02:00,2272,6,2057.3223,0
3378772,10:02:00,10:02:00,2273,7,2279.3625,0
3378772,10:03:00,10:03:00,2274,8,2603.6248,0
3378772,10:03:00,10:03:00,2276,9,2898.1,0
3378772,10:04:00,10:04:00,2277,10,3187.602,0
3378772,10:05:00,10:05:00,2280,11,3420.6943,0
3378772,10:05:00,10:05:00,2281,12,3754.35,0
3378772,10:06:00,10:06:00,2282,13,4041.1345,0
3378772,10:06:00,10:06:00,2283,14,4209.373,0
3378772,10:07:00,10:07:00,2284,15,4310.028,
3378772,10:07:00,10:07:00,2285,16,4440.676,0
3378772,10:09:00,10:09:00,2287,17,4944.4595,0
3378772,10:09:00,10:09:00,2288,18,5103.984,0
3378772,10:10:00,10:10:00,2290,19,5314.2485,0
3378772,10:11:00,10:11:00,2292,20,5541.8574,0
3378772,10:12:00,10:12:00,2294,21,5951.175,0
3378772,10:13:00,10:13:00,2295,22,6010.0933,0
3378772,10:14:00,10:14:00,2296,23,6376.0454,0
3378772,10:15:00,10:15:00,2297,24,6532.3413,0
3378772,10:15:00,10:15:00,2299,25,6751.144,0
3378772,10:16:00,10:16:00,2300,26,6981.1113,0
3378772,10:17:00,10:17:00,16178,27,7258.47,0
3378772,10:18:00,10:18:00,2302,28,7308.815,
3378772,10:18:00,10:18:00,2303,29,7463.149,0
3378772,10:19:00,10:19:00,2304,30,7641.5146,0
3378772,10:20:00,10:20:00,2305,31,7968.102,0
3378772,10:20:00,10:20:00,2306,32,8107.422,0
3378772,10:23:00,10:23:00,2308,33,8967.413,0
3378772,10:25:00,10:25:00,5332,34,9328.713,0
3378772,10:26:00,10:26:00,14792,35,9612.922,
3378772,10:27:00,10:27:00,8531,36,9964.039,0
3378772,10:27:00,10:27:00,8532,37,10137.43,0
3378772,10:28:00,10:28:00,15787,38,10544.484,0
3378772,10:29:00,10:29:00,5336,39,10712.177,0
3378772,10:31:00,10:31:00,2309,40,11642.857,0
3378772,10:32:00,10:32:00,2310,41,11857.348,0
3378772,10:34:00,10:34:00,2343,42,12582.68,0
3378772,10:35:00,10:35:00,2313,43,12864.249,0
3378772,10:37:00,10:37:00,2314,44,13510.489,0
3378772,10:37:00,10:37:00,2316,45,13785.093,0
3378772,10:38:00,10:38:00,3390,46,14127.574,0
3378772,10:39:00,10:39:00,13631,47,14307.188,0
3378772,10:40:00,10:40:00,3392,48,14626.203,0
3378772,10:41:00,10:41:00,3393,49,14938.778,0
3378772,10:42:00,10:42:00,2317,50,15300.994,0
3378772,10:43:00,10:43:00,2318,51,15636.913,0
3378772,10:44:00,10:44:00,2319,52,15899.511,
3378772,10:44:00,10:44:00,2321,53,16142.483,0
3378772,10:45:00,10:45:00,2323,54,16419.37,0
3378772,10:45:00,10:45:00,2325,55,16612.271,0
3378772,10:46:00,10:46:00,2329,56,17163.232,0
3378772,10:47:00,10:47:00,8939,57,17567.43,0
3378772,10:49:00,10:49:00,14778,58,18290.977,0
3378772,10:50:00,10:50:00,7679,59,18607.146,0
3378772,10:51:00,10:51:00,7593,60,18903.422,0
3378772,10:52:00,10:52:00,7681,61,19344.578,0
3378772,10:53:00,10:53:00,768,62,19712.65,
3378773,10:38:00,10:38:00,13487,1,0,
3378773,10:39:00,10:39:00,16159,2,501.85617,0
3378773,10:40:00,10:40:00,16191,3,1145.0415,0
3378773,10:40:00,10:40:00,2385,4,1386.3398,0
3378773,10:41:00,10:41:00,2384,5,1718.9004,0
3378773,10:42:00,10:42:00,2272,6,2057.3223,0
3378773,10:42:00,10:42:00,2273,7,2279.3625,0
3378773,10:43:00,10:43:00,2274,8,2603.6248,0
3378773,10:43:00,10:43:00,2276,9,2898.1,0
3378773,10:44:00,10:44:00,2277,10,3187.602,0
3378773,10:45:00,10:45:00,2280,11,3420.6943,0
3378773,10:45:00,10:45:00,2281,12,3754.35,0
3378773,10:46:00,10:46:00,2282,13,4041.1345,0
3378773,10:46:00,10:46:00,2283,14,4209.373,0
3378773,10:47:00,10:47:00,2284,15,4310.028,
3378773,10:47:00,10:47:00,2285,16,4440.676,0
3378773,10:49:00,10:49:00,2287,17,4944.4595,0
3378773,10:49:00,10:49:00,2288,18,5103.984,0
3378773,10:50:00,10:50:00,2290,19,5314.2485,0
3378773,10:51:00,10:51:00,2292,20,5541.8574,0
3378773,10:52:00,10:52:00,2294,21,5951.175,0
3378773,10:53:00,10:53:00,2295,22,6010.0933,0
3378773,10:54:00,10:54:00,2296,23,6376.0454,0
3378773,10:55:00,10:55:00,2297,24,6532.3413,0
3378773,10:55:00,10:55:00,2299,25,6751.144,0
3378773,10:56:00,10:56:00,2300,26,6981.1113,0
3378773,10:57:00,10:57:00,16178,27,7258.47,0
3378773,10:58:00,10:58:00,2302,28,7308.815,
3378773,10:58:00,10:58:00,2303,29,7463.149,0
3378773,10:59:00,10:59:00,2304,30,7641.5146,0
3378773,11:00:00,11:00:00,2305,31,7968.102,0
3378773,11:00:00,11:00:00,2306,32,8107.422,0
3378773,11:03:00,11:03:00,2308,33,8967.413,0
3378773,11:05:00,11:05:00,5332,34,9328.713,0
3378773,11:06:00,11:06:00,14792,35,9612.922,
3378773,11:07:00,11:07:00,8531,36,9964.039,0
3378773,11:07:00,11:07:00,8532,37,10137.43,0
3378773,11:08:00,11:08:00,15787,38,10544.484,0
3378773,11:09:00,11:09:00,5336,39,10712.177,0
3378773,11:11:00,11:11:00,2309,40,11642.857,0
3378773,11:12:00,11:12:00,2310,41,11857.348,0
3378773,11:14:00,11:14:00,2343,42,12582.68,0
3378773,11:15:00,11:15:00,2313,43,12864.249,0
3378773,11:17:00,11:17:00,2314,44,13510.489,0
3378773,11:17:00,11:17:00,2316,45,13785.093,0
3378773,11:18:00,11:18:00,3390,46,14127.574,0
3378773,11:19:00,11:19:00,13631,47,14307.188,0
3378773,11:20:00,11:20:00,3392,48,14626.203,0
3378773,11:21:00,11:21:00,3393,49,14938.778,0
3378773,11:22:00,11:22:00,2317,50,15300.994,0
3378773,11:23:00,11:23:00,2318,51,15636.913,0
3378773,11:24:00,11:24:00,2319,52,15899.511,
3378773,11:24:00,11:24:00,2321,53,16142.483,0
3378773,11:25:00,11:25:00,2323,54,16419.37,0
3378773,11:25:00,11:25:00,2325,55,16612.271,0
3378773,11:26:00,11:26:00,2329,56,17163.232,0
3378773,11:27:00,11:27:00,8939,57,17567.43,0
3378773,11:29:00,11:29:00,14778,58,18290.977,0
3378773,11:30:00,11:30:00,7679,59,18607.146,0
3378773,11:31:00,11:31:00,7593,60,18903.422,0
3378773,11:32:00,11:32:00,7681,61,19344.578,0
3378773,11:33:00,11:33:00,768,62,19712.65,
3378774,11:18:00,11:18:00,13487,1,0,
3378774,11:19:00,11:19:00,16159,2,501.85617,0
3378774,11:20:00,11:20:00,16191,3,1145.0415,0
3378774,11:20:00,11:20:00,2385,4,1386.3398,0
3378774,11:21:00,11:21:00,2384,5,1718.9004,0
3378774,11:22:00,11:22:00,2272,6,2057.3223,0
3378774,11:22:00,11:22:00,2273,7,2279.3625,0
3378774,11:23:00,11:23:00,2274,8,2603.6248,0
3378774,11:23:00,11:23:00,2276,9,2898.1,0
3378774,11:24:00,11:24:00,2277,10,3187.602,0
3378774,11:25:00,11:25:00,2280,11,3420.6943,0
3378774,11:25:00,11:25:00,2281,12,3754.35,0
3378774,11:26:00,11:26:00,2282,13,4041.1345,0
3378774,11:26:00,11:26:00,2283,14,4209.373,0
3378774,11:27:00,11:27:00,2284,15,4310.028,
3378774,11:27:00,11:27:00,2285,16,4440.676,0
3378774,11:29:00,11:29:00,2287,17,4944.4595,0
3378774,11:29:00,11:29:00,2288,18,5103.984,0
3378774,11:30:00,11:30:00,2290,19,5314.2485,0
3378774,11:31:00,11:31:00,2292,20,5541.8574,0
3378774,11:32:00,11:32:00,2294,21,5951.175,0
3378774,11:33:00,11:33:00,2295,22,6010.0933,0
3378774,11:34:00,11:34:00,2296,23,6376.0454,0
3378774,11:35:00,11:35:00,2297,24,6532.3413,0
3378774,11:35:00,11:35:00,2299,25,6751.144,0
3378774,11:36:00,11:36:00,2300,26,6981.1113,0
3378774,11:37:00,11:37:00,16178,27,7258.47,0
3378774,11:38:00,11:38:00,2302,28,7308.815,
3378774,11:38:00,11:38:00,2303,29,7463.149,0
3378774,11:39:00,11:39:00,2304,30,7641.5146,0
3378774,11:40:00,11:40:00,2305,31,7968.102,0
3378774,11:40:00,11:40:00,2306,32,8107.422,0
3378774,11:43:00,11:43:00,2308,33,8967.413,0
3378774,11:45:00,11:45:00,5332,34,9328.713,0
3378774,11:46:00,11:46:00,14792,35,9612.922,
3378774,11:47:00,11:47:00,8531,36,9964.039,0
3378774,11:47:00,11:47:00,8532,37,10137.43,0
3378774,11:48:00,11:48:00,15787,38,10544.484,0
3378774,11:49:00,11:49:00,5336,39,10712.177,0
3378774,11:51:00,11:51:00,2309,40,11642.857,0
3378774,11:52:00,11:52:00,2310,41,11857.348,0
3378774,11:54:00,11:54:00,2343,42,12582.68,0
3378774,11:55:00,11:55:00,2313,43,12864.249,0
3378774,11:57:00,11:57:00,2314,44,13510.489,0
3378774,11:57:00,11:57:00,2316,45,13785.093,0
3378774,11:58:00,11:58:00,3390,46,14127.574,0
3378774,11:59:00,11:59:00,13631,47,14307.188,0
3378774,12:00:00,12:00:00,3392,48,14626.203,0
3378774,12:01:00,12:01:00,3393,49,14938.778,0
3378774,12:02:00,12:02:00,2317,50,15300.994,0
3378774,12:03:00,12:03:00,2318,51,15636.913,0
3378774,12:04:00,12:04:00,2319,52,15899.511,
3378774,12:04:00,12:04:00,2321,53,16142.483,0
3378774,12:05:00,12:05:00,2323,54,16419.37,0
3378774,12:05:00,12:05:00,2325,55,16612.271,0
3378774,12:06:00,12:06:00,2329,56,17163.232,0
3378774,12:07:00,12:07:00,8939,57,17567.43,0
3378774,12:09:00,12:09:00,14778,58,18290.977,0
3378774,12:10:00,12:10:00,7679,59,18607.146,0
3378774,12:11:00,12:11:00,7593,60,18903.422,0
3378774,12:12:00,12:12:00,7681,61,19344.578,0
3378774,12:13:00,12:13:00,768,62,19712.65,
3378775,11:58:00,11:58:00,13487,1,0,
3378775,11:59:00,11:59:00,16159,2,501.85617,0
3378775,12:00:00,12:00:00,16191,3,1145.0415,0
3378775,12:00:00,12:00:00,2385,4,1386.3398,0
3378775,12:01:00,12:01:00,2384,5,1718.9004,0
3378775,12:02:00,12:02:00,2272,6,2057.3223,0
3378775,12:02:00,12:02:00,2273,7,2279.3625,0
3378775,12:03:00,12:03:00,2274,8,2603.6248,0
3378775,12:03:00,12:03:00,2276,9,2898.1,0
3378775,12:04:00,12:04:00,2277,10,3187.602,0
3378775,12:05:00,12:05:00,2280,11,3420.6943,0
3378775,12:05:00,12:05:00,2281,12,3754.35,0
3378775,12:06:00,12:06:00,2282,13,4041.1345,0
3378775,12:06:00,12:06:00,2283,14,4209.373,0
3378775,12:07:00,12:07:00,2284,15,4310.028,
3378775,12:07:00,12:07:00,2285,16,4440.676,0
3378775,12:09:00,12:09:00,2287,17,4944.4595,0
3378775,12:09:00,12:09:00,2288,18,5103.984,0
3378775,12:10:00,12:10:00,2290,19,5314.2485,0
3378775,12:11:00,12:11:00,2292,20,5541.8574,0
3378775,12:12:00,12:12:00,2294,21,5951.175,0
3378775,12:13:00,12:13:00,2295,22,6010.0933,0
3378775,12:14:00,12:14:00,2296,23,6376.0454,0
3378775,12:15:00,12:15:00,2297,24,6532.3413,0
3378775,12:15:00,12:15:00,2299,25,6751.144,0
3378775,12:16:00,12:16:00,2300,26,6981.1113,0
3378775,12:17:00,12:17:00,16178,27,7258.47,0
3378775,12:18:00,12:18:00,2302,28,7308.815,
3378775,12:18:00,12:18:00,2303,29,7463.149,0
3378775,12:19:00,12:19:00,2304,30,7641.5146,0
3378775,12:20:00,12:20:00,2305,31,7968.102,0
3378775,12:20:00,12:20:00,2306,32,8107.422,0
3378775,12:23:00,12:23:00,2308,33,8967.413,0
3378775,12:25:00,12:25:00,5332,34,9328.713,0
3378775,12:26:00,12:26:00,14792,35,9612.922,
3378775,12:27:00,12:27:00,8531,36,9964.039,0
3378775,12:27:00,12:27:00,8532,37,10137.43,0
3378775,12:28:00,12:28:00,15787,38,10544.484,0
3378775,12:29:00,12:29:00,5336,39,10712.177,0
3378775,12:31:00,12:31:00,2309,40,11642.857,0
3378775,12:32:00,12:32:00,2310,41,11857.348,0
3378775,12:34:00,12:34:00,2343,42,12582.68,0
3378775,12:35:00,12:35:00,2313,43,12864.249,0
3378775,12:37:00,12:37:00,2314,44,13510.489,0
3378775,12:37:00,12:37:00,2316,45,13785.093,0
3378775,12:38:00,12:38:00,3390,46,14127.574,0
3378775,12:39:00,12:39:00,13631,47,14307.188,0
3378775,12:40:00,12:40:00,3392,48,14626.203,0
3378775,12:41:00,12:41:00,3393,49,14938.778,0
3378775,12:42:00,12:42:00,2317,50,15300.994,0
3378775,12:43:00,12:43:00,2318,51,15636.913,0
3378775,12:44:00,12:44:00,2319,52,15899.511,
3378775,12:44:00,12:44:00,2321,53,16142.483,0
3378775,12:45:00,12:45:00,2323,54,16419.37,0
3378775,12:45:00,12:45:00,2325,55,16612.271,0
3378775,12:46:00,12:46:00,2329,56,17163.232,0
3378775,12:47:00,12:47:00,8939,57,17567.43,0
3378775,12:49:00,12:49:00,14778,58,18290.977,0
3378775,12:50:00,12:50:00,7679,59,18607.146,0
3378775,12:51:00,12:51:00,7593,60,18903.422,0
3378775,12:52:00,12:52:00,7681,61,19344.578,0
3378775,12:53:00,12:53:00,768,62,19712.65,
3378776,12:38:00,12:38:00,13487,1,0,
3378776,12:39:00,12:39:00,16159,2,501.85617,0
3378776,12:40:00,12:40:00,16191,3,1145.0415,0
3378776,12:40:00,12:40:00,2385,4,1386.3398,0
3378776,12:41:00,12:41:00,2384,5,1718.9004,0
3378776,12:42:00,12:42:00,2272,6,2057.3223,0
3378776,12:42:00,12:42:00,2273,7,2279.3625,0
3378776,12:43:00,12:43:00,2274,8,2603.6248,0
3378776,12:43:00,12:43:00,2276,9,2898.1,0
3378776,12:44:00,12:44:00,2277,10,3187.602,0
3378776,12:45:00,12:45:00,2280,11,3420.6943,0
3378776,12:45:00,12:45:00,2281,12,3754.35,0
3378776,12:46:00,12:46:00,2282,13,4041.1345,0
3378776,12:46:00,12:46:00,2283,14,4209.373,0
3378776,12:47:00,12:47:00,2284,15,4310.028,
3378776,12:47:00,12:47:00,2285,16,4440.676,0
3378776,12:49:00,12:49:00,2287,17,4944.4595,0
3378776,12:49:00,12:49:00,2288,18,5103.984,0
3378776,12:50:00,12:50:00,2290,19,5314.2485,0
3378776,12:51:00,12:51:00,2292,20,5541.8574,0
3378776,12:52:00,12:52:00,2294,21,5951.175,0
3378776,12:53:00,12:53:00,2295,22,6010.0933,0
3378776,12:54:00,12:54:00,2296,23,6376.0454,0
3378776,12:55:00,12:55:00,2297,24,6532.3413,0
3378776,12:55:00,12:55:00,2299,25,6751.144,0
3378776,12:56:00,12:56:00,2300,26,6981.1113,0
3378776,12:57:00,12:57:00,16178,27,7258.47,0
3378776,12:58:00,12:58:00,2302,28,7308.815,
3378776,12:58:00,12:58:00,2303,29,7463.149,0
3378776,12:59:00,12:59:00,2304,30,7641.5146,0
3378776,13:00:00,13:00:00,2305,31,7968.102,0
3378776,13:00:00,13:00:00,2306,32,8107.422,0
3378776,13:03:00,13:03:00,2308,33,8967.413,0
3378776,13:05:00,13:05:00,5332,34,9328.713,0
3378776,13:06:00,13:06:00,14792,35,9612.922,
3378776,13:07:00,13:07:00,8531,36,9964.039,0
3378776,13:07:00,13:07:00,8532,37,10137.43,0
3378776,13:08:00,13:08:00,15787,38,10544.484,0
3378776,13:09:00,13:09:00,5336,39,10712.177,0
3378776,13:11:00,13:11:00,2309,40,11642.857,0
3378776,13:12:00,13:12:00,2310,41,11857.348,0
3378776,13:14:00,13:14:00,2343,42,12582.68,0
3378776,13:15:00,13:15:00,2313,43,12864.249,0
3378776,13:17:00,13:17:00,2314,44,13510.489,0
3378776,13:17:00,13:17:00,2316,45,13785.093,0
3378776,13:18:00,13:18:00,3390,46,14127.574,0
3378776,13:19:00,13:19:00,13631,47,14307.188,0
3378776,13:20:00,13:20:00,3392,48,14626.203,0
3378776,13:21:00,13:21:00,3393,49,14938.778,0
3378776,13:22:00,13:22:00,2317,50,15300.994,0
3378776,13:23:00,13:23:00,2318,51,15636.913,0
3378776,13:24:00,13:24:00,2319,52,15899.511,
3378776,13:24:00,13:24:00,2321,53,16142.483,0
3378776,13:25:00,13:25:00,2323,54,16419.37,0
3378776,13:25:00,13:25:00,2325,55,16612.271,0
3378776,13:26:00,13:26:00,2329,56,17163.232,0
3378776,13:27:00,13:27:00,8939,57,17567.43,0
3378776,13:29:00,13:29:00,14778,58,18290.977,0
3378776,13:30:00,13:30:00,7679,59,18607.146,0
3378776,13:31:00,13:31:00,7593,60,18903.422,0
3378776,13:32:00,13:32:00,7681,61,19344.578,0
3378776,13:33:00,13:33:00,768,62,19712.65,
3378777,13:18:00,13:18:00,13487,1,0,
3378777,13:19:00,13:19:00,16159,2,501.85617,0
3378777,13:20:00,13:20:00,16191,3,1145.0415,0
3378777,13:20:00,13:20:00,2385,4,1386.3398,0
3378777,13:21:00,13:21:00,2384,5,1718.9004,0
3378777,13:22:00,13:22:00,2272,6,2057.3223,0
3378777,13:22:00,13:22:00,2273,7,2279.3625,0
3378777,13:23:00,13:23:00,2274,8,2603.6248,0
3378777,13:23:00,13:23:00,2276,9,2898.1,0
3378777,13:24:00,13:24:00,2277,10,3187.602,0
3378777,13:25:00,13:25:00,2280,11,3420.6943,0
3378777,13:25:00,13:25:00,2281,12,3754.35,0
3378777,13:26:00,13:26:00,2282,13,4041.1345,0
3378777,13:26:00,13:26:00,2283,14,4209.373,0
3378777,13:27:00,13:27:00,2284,15,4310.028,
3378777,13:27:00,13:27:00,2285,16,4440.676,0
3378777,13:29:00,13:29:00,2287,17,4944.4595,0
3378777,13:29:00,13:29:00,2288,18,5103.984,0
3378777,13:30:00,13:30:00,2290,19,5314.2485,0
3378777,13:31:00,13:31:00,2292,20,5541.8574,0
3378777,13:32:00,13:32:00,2294,21,5951.175,0
3378777,13:33:00,13:33:00,2295,22,6010.0933,0
3378777,13:34:00,13:34:00,2296,23,6376.0454,0
3378777,13:35:00,13:35:00,2297,24,6532.3413,0
3378777,13:35:00,13:35:00,2299,25,6751.144,0
3378777,13:36:00,13:36:00,2300,26,6981.1113,0
3378777,13:37:00,13:37:00,16178,27,7258.47,0
3378777,13:38:00,13:38:00,2302,28,7308.815,
3378777,13:38:00,13:38:00,2303,29,7463.149,0
3378777,13:39:00,13:39:00,2304,30,7641.5146,0
3378777,13:40:00,13:40:00,2305,31,7968.102,0
3378777,13:40:00,13:40:00,2306,32,8107.422,0
3378777,13:43:00,13:43:00,2308,33,8967.413,0
3378777,13:45:00,13:45:00,5332,34,9328.713,0
3378777,13:46:00,13:46:00,14792,35,9612.922,
3378777,13:47:00,13:47:00,8531,36,9964.039,0
3378777,13:47:00,13:47:00,8532,37,10137.43,0
3378777,13:48:00,13:48:00,15787,38,10544.484,0
3378777,13:49:00,13:49:00,5336,39,10712.177,0
3378777,13:51:00,13:51:00,2309,40,11642.857,0
3378777,13:52:00,13:52:00,2310,41,11857.348,0
3378777,13:54:00,13:54:00,2343,42,12582.68,0
3378777,13:55:00,13:55:00,2313,43,12864.249,0
3378777,13:57:00,13:57:00,2314,44,13510.489,0
3378777,13:57:00,13:57:00,2316,45,13785.093,0
3378777,13:58:00,13:58:00,3390,46,14127.574,0
3378777,13:59:00,13:59:00,13631,47,14307.188,0
3378777,14:00:00,14:00:00,3392,48,14626.203,0
3378777,14:01:00,14:01:00,3393,49,14938.778,0
3378777,14:02:00,14:02:00,2317,50,15300.994,0
3378777,14:03:00,14:03:00,2318,51,15636.913,0
3378777,14:04:00,14:04:00,2319,52,15899.511,
3378777,14:04:00,14:04:00,2321,53,16142.483,0
3378777,14:05:00,14:05:00,2323,54,16419.37,0
3378777,14:05:00,14:05:00,2325,55,16612.271,0
3378777,14:06:00,14:06:00,2329,56,17163.232,0
3378777,14:07:00,14:07:00,8939,57,17567.43,0
3378777,14:09:00,14:09:00,14778,58,18290.977,0
3378777,14:10:00,14:10:00,7679,59,18607.146,0
3378777,14:11:00,14:11:00,7593,60,18903.422,0
3378777,14:12:00,14:12:00,7681,61,19344.578,0
3378777,14:13:00,14:13:00,768,62,19712.65,
3378778,13:58:00,13:58:00,13487,1,0,
3378778,13:59:00,13:59:00,16159,2,501.85617,0
3378778,14:00:00,14:00:00,16191,3,1145.0415,0
3378778,14:00:00,14:00:00,2385,4,1386.3398,0
3378778,14:01:00,14:01:00,2384,5,1718.9004,0
3378778,14:02:00,14:02:00,2272,6,2057.3223,0
3378778,14:02:00,14:02:00,2273,7,2279.3625,0
3378778,14:03:00,14:03:00,2274,8,2603.6248,0
3378778,14:03:00,14:03:00,2276,9,2898.1,0
3378778,14:04:00,14:04:00,2277,10,3187.602,0
3378778,14:05:00,14:05:00,2280,11,3420.6943,0
3378778,14:05:00,14:05:00,2281,12,3754.35,0
3378778,14:06:00,14:06:00,2282,13,4041.1345,0
3378778,14:06:00,14:06:00,2283,14,4209.373,0
3378778,14:07:00,14:07:00,2284,15,4310.028,
3378778,14:07:00,14:07:00,2285,16,4440.676,0
3378778,14:09:00,14:09:00,2287,17,4944.4595,0
3378778,14:09:00,14:09:00,2288,18,5103.984,0
3378778,14:10:00,14:10:00,2290,19,5314.2485,0
3378778,14:11:00,14:11:00,2292,20,5541.8574,0
3378778,14:12:00,14:12:00,2294,21,5951.175,0
3378778,14:13:00,14:13:00,2295,22,6010.0933,0
3378778,14:14:00,14:14:00,2296,23,6376.0454,0
3378778,14:15:00,14:15:00,2297,24,6532.3413,0
3378778,14:15:00,14:15:00,2299,25,6751.144,0
3378778,14:16:00,14:16:00,2300,26,6981.1113,0
3378778,14:17:00,14:17:00,16178,27,7258.47,0
3378778,14:18:00,14:18:00,2302,28,7308.815,
3378778,14:18:00,14:18:00,2303,29,7463.149,0
3378778,14:19:00,14:19:00,2304,30,7641.5146,0
3378778,14:20:00,14:20:00,2305,31,7968.102,0
3378778,14:20:00,14:20:00,2306,32,8107.422,0
3378778,14:23:00,14:23:00,2308,33,8967.413,0
3378778,14:25:00,14:25:00,5332,34,9328.713,0
3378778,14:26:00,14:26:00,14792,35,9612.922,
3378778,14:27:00,14:27:00,8531,36,9964.039,0
3378778,14:27:00,14:27:00,8532,37,10137.43,0
3378778,14:28:00,14:28:00,15787,38,10544.484,0
3378778,14:29:00,14:29:00,5336,39,10712.177,0
3378778,14:31:00,14:31:00,2309,40,11642.857,0
3378778,14:32:00,14:32:00,2310,41,11857.348,0
3378778,14:34:00,14:34:00,2343,42,12582.68,0
3378778,14:35:00,14:35:00,2313,43,12864.249,0
3378778,14:37:00,14:37:00,2314,44,13510.489,0
3378778,14:37:00,14:37:00,2316,45,13785.093,0
3378778,14:38:00,14:38:00,3390,46,14127.574,0
3378778,14:39:00,14:39:00,13631,47,14307.188,0
3378778,14:40:00,14:40:00,3392,48,14626.203,0
3378778,14:41:00,14:41:00,3393,49,14938.778,0
3378778,14:42:00,14:42:00,2317,50,15300.994,0
3378778,14:43:00,14:43:00,2318,51,15636.913,0
3378778,14:44:00,14:44:00,2319,52,15899.511,
3378778,14:44:00,14:44:00,2321,53,16142.483,0
3378778,14:45:00,14:45:00,2323,54,16419.37,0
3378778,14:45:00,14:45:00,2325,55,16612.271,0
3378778,14:46:00,14:46:00,2329,56,17163.232,0
3378778,14:47:00,14:47:00,8939,57,17567.43,0
3378778,14:49:00,14:49:00,14778,58,18290.977,0
3378778,14:50:00,14:50:00,7679,59,18607.146,0
3378778,14:51:00,14:51:00,7593,60,18903.422,0
3378778,14:52:00,14:52:00,7681,61,19344.578,0
3378778,14:53:00,14:53:00,768,62,19712.65,
3378779,14:38:00,14:38:00,13487,1,0,
3378779,14:39:00,14:39:00,16159,2,501.85617,0
3378779,14:40:00,14:40:00,16191,3,1145.0415,0
3378779,14:40:00,14:40:00,2385,4,1386.3398,0
3378779,14:41:00,14:41:00,2384,5,1718.9004,0
3378779,14:42:00,14:42:00,2272,6,2057.3223,0
3378779,14:42:00,14:42:00,2273,7,2279.3625,0
3378779,14:43:00,14:43:00,2274,8,2603.6248,0
3378779,14:43:00,14:43:00,2276,9,2898.1,0
3378779,14:44:00,14:44:00,2277,10,3187.602,0
3378779,14:45:00,14:45:00,2280,11,3420.6943,0
3378779,14:45:00,14:45:00,2281,12,3754.35,0
3378779,14:46:00,14:46:00,2282,13,4041.1345,0
3378779,14:46:00,14:46:00,2283,14,4209.373,0
3378779,14:47:00,14:47:00,2284,15,4310.028,
3378779,14:47:00,14:47:00,2285,16,4440.676,0
3378779,14:49:00,14:49:00,2287,17,4944.4595,0
3378779,14:49:00,14:49:00,2288,18,5103.984,0
3378779,14:50:00,14:50:00,2290,19,5314.2485,0
3378779,14:51:00,14:51:00,2292,20,5541.8574,0
3378779,14:52:00,14:52:00,2294,21,5951.175,0
3378779,14:53:00,14:53:00,2295,22,6010.0933,0
3378779,14:54:00,14:54:00,2296,23,6376.0454,0
3378779,14:55:00,14:55:00,2297,24,6532.3413,0
3378779,14:55:00,14:55:00,2299,25,6751.144,0
3378779,14:56:00,14:56:00,2300,26,6981.1113,0
3378779,14:57:00,14:57:00,16178,27,7258.47,0
3378779,14:58:00,14:58:00,2302,28,7308.815,
3378779,14:58:00,14:58:00,2303,29,7463.149,0
3378779,14:59:00,14:59:00,2304,30,7641.5146,0
3378779,15:00:00,15:00:00,2305,31,7968.102,0
3378779,15:00:00,15:00:00,2306,32,8107.422,0
3378779,15:03:00,15:03:00,2308,33,8967.413,0
3378779,15:05:00,15:05:00,5332,34,9328.713,0
3378779,15:06:00,15:06:00,14792,35,9612.922,
3378779,15:07:00,15:07:00,8531,36,9964.039,0
3378779,15:07:00,15:07:00,8532,37,10137.43,0
3378779,15:08:00,15:08:00,15787,38,10544.484,0
3378779,15:09:00,15:09:00,5336,39,10712.177,0
3378779,15:11:00,15:11:00,2309,40,11642.857,0
3378779,15:12:00,15:12:00,2310,41,11857.348,0
3378779,15:14:00,15:14:00,2343,42,12582.68,0
3378779,15:15:00,15:15:00,2313,43,12864.249,0
3378779,15:17:00,15:17:00,2314,44,13510.489,0
3378779,15:17:00,15:17:00,2316,45,13785.093,0
3378779,15:18:00,15:18:00,3390,46,14127.574,0
3378779,15:19:00,15:19:00,13631,47,14307.188,0
3378779,15:20:00,15:20:00,3392,48,14626.203,0
3378779,15:21:00,15:21:00,3393,49,14938.778,0
3378779,15:22:00,15:22:00,2317,50,15300.994,0
3378779,15:23:00,15:23:00,2318,51,15636.913,0
3378779,15:24:00,15:24:00,2319,52,15899.511,
3378779,15:24:00,15:24:00,2321,53,16142.483,0
3378779,15:25:00,15:25:00,2323,54,16419.37,0
3378779,15:25:00,15:25:00,2325,55,16612.271,0
3378779,15:26:00,15:26:00,2329,56,17163.232,0
3378779,15:27:00,15:27:00,8939,57,17567.43,0
3378779,15:29:00,15:29:00,14778,58,18290.977,0
3378779,15:30:00,15:30:00,7679,59,18607.146,0
3378779,15:31:00,15:31:00,7593,60,18903.422,0
3378779,15:32:00,15:32:00,7681,61,19344.578,0
3378779,15:33:00,15:33:00,768,62,19712.65,
3378780,15:18:00,15:18:00,13487,1,0,
3378780,15:19:00,15:19:00,16159,2,501.85617,0
3378780,15:20:00,15:20:00,16191,3,1145.0415,0
3378780,15:20:00,15:20:00,2385,4,1386.3398,0
3378780,15:21:00,15:21:00,2384,5,1718.9004,0
3378780,15:22:00,15:22:00,2272,6,2057.3223,0
3378780,15:22:00,15:22:00,2273,7,2279.3625,0
3378780,15:23:00,15:23:00,2274,8,2603.6248,0
3378780,15:23:00,15:23:00,2276,9,2898.1,0
3378780,15:24:00,15:24:00,2277,10,3187.602,0
3378780,15:25:00,15:25:00,2280,11,3420.6943,0
3378780,15:25:00,15:25:00,2281,12,3754.35,0
3378780,15:26:00,15:26:00,2282,13,4041.1345,0
3378780,15:26:00,15:26:00,2283,14,4209.373,0
3378780,15:27:00,15:27:00,2284,15,4310.028,
3378780,15:27:00,15:27:00,2285,16,4440.676,0
3378780,15:29:00,15:29:00,2287,17,4944.4595,0
3378780,15:29:00,15:29:00,2288,18,5103.984,0
3378780,15:30:00,15:30:00,2290,19,5314.2485,0
3378780,15:31:00,15:31:00,2292,20,5541.8574,0
3378780,15:32:00,15:32:00,2294,21,5951.175,0
3378780,15:33:00,15:33:00,2295,22,6010.0933,0
3378780,15:34:00,15:34:00,2296,23,6376.0454,0
3378780,15:35:00,15:35:00,2297,24,6532.3413,0
3378780,15:35:00,15:35:00,2299,25,6751.144,0
3378780,15:36:00,15:36:00,2300,26,6981.1113,0
3378780,15:37:00,15:37:00,16178,27,7258.47,0
3378780,15:38:00,15:38:00,2302,28,7308.815,
3378780,15:38:00,15:38:00,2303,29,7463.149,0
3378780,15:39:00,15:39:00,2304,30,7641.5146,0
3378780,15:40:00,15:40:00,2305,31,7968.102,0
3378780,15:40:00,15:40:00,2306,32,8107.422,0
3378780,15:43:00,15:43:00,2308,33,8967.413,0
3378780,15:45:00,15:45:00,5332,34,9328.713,0
3378780,15:46:00,15:46:00,14792,35,9612.922,
3378780,15:47:00,15:47:00,8531,36,9964.039,0
3378780,15:47:00,15:47:00,8532,37,10137.43,0
3378780,15:48:00,15:48:00,15787,38,10544.484,0
3378780,15:49:00,15:49:00,5336,39,10712.177,0
3378780,15:51:00,15:51:00,2309,40,11642.857,0
3378780,15:52:00,15:52:00,2310,41,11857.348,0
3378780,15:54:00,15:54:00,2343,42,12582.68,0
3378780,15:55:00,15:55:00,2313,43,12864.249,0
3378780,15:57:00,15:57:00,2314,44,13510.489,0
3378780,15:57:00,15:57:00,2316,45,13785.093,0
3378780,15:58:00,15:58:00,3390,46,14127.574,0
3378780,15:59:00,15:59:00,13631,47,14307.188,0
3378780,16:00:00,16:00:00,3392,48,14626.203,0
3378780,16:01:00,16:01:00,3393,49,14938.778,0
3378780,16:02:00,16:02:00,2317,50,15300.994,0
3378780,16:03:00,16:03:00,2318,51,15636.913,0
3378780,16:04:00,16:04:00,2319,52,15899.511,
3378780,16:04:00,16:04:00,2321,53,16142.483,0
3378780,16:05:00,16:05:00,2323,54,16419.37,0
3378780,16:05:00,16:05:00,2325,55,16612.271,0
3378780,16:06:00,16:06:00,2329,56,17163.232,0
3378780,16:07:00,16:07:00,8939,57,17567.43,0
3378780,16:09:00,16:09:00,14778,58,18290.977,0
3378780,16:10:00,16:10:00,7679,59,18607.146,0
3378780,16:11:00,16:11:00,7593,60,18903.422,0
3378780,16:12:00,16:12:00,7681,61,19344.578,0
3378780,16:13:00,16:13:00,768,62,19712.65,
3378781,15:58:00,15:58:00,13487,1,0,
3378781,15:59:00,15:59:00,16159,2,501.85617,0
3378781,16:00:00,16:00:00,16191,3,1145.0415,0
3378781,16:00:00,16:00:00,2385,4,1386.3398,0
3378781,16:01:00,16:01:00,2384,5,1718.9004,0
3378781,16:02:00,16:02:00,2272,6,2057.3223,0
3378781,16:02:00,16:02:00,2273,7,2279.3625,0
3378781,16:03:00,16:03:00,2274,8,2603.6248,0
3378781,16:03:00,16:03:00,2276,9,2898.1,0
3378781,16:04:00,16:04:00,2277,10,3187.602,0
3378781,16:05:00,16:05:00,2280,11,3420.6943,0
3378781,16:05:00,16:05:00,2281,12,3754.35,0
3378781,16:06:00,16:06:00,2282,13,4041.1345,0
3378781,16:06:00,16:06:00,2283,14,4209.373,0
3378781,16:07:00,16:07:00,2284,15,4310.028,
3378781,16:07:00,16:07:00,2285,16,4440.676,0
3378781,16:09:00,16:09:00,2287,17,4944.4595,0
3378781,16:09:00,16:09:00,2288,18,5103.984,0
3378781,16:10:00,16:10:00,2290,19,5314.2485,0
3378781,16:11:00,16:11:00,2292,20,5541.8574,0
3378781,16:12:00,16:12:00,2294,21,5951.175,0
3378781,16:13:00,16:13:00,2295,22,6010.0933,0
3378781,16:14:00,16:14:00,2296,23,6376.0454,0
3378781,16:15:00,16:15:00,2297,24,6532.3413,0
3378781,16:15:00,16:15:00,2299,25,6751.144,0
3378781,16:16:00,16:16:00,2300,26,6981.1113,0
3378781,16:17:00,16:17:00,16178,27,7258.47,0
3378781,16:18:00,16:18:00,2302,28,7308.815,
3378781,16:18:00,16:18:00,2303,29,7463.149,0
3378781,16:19:00,16:19:00,2304,30,7641.5146,0
3378781,16:20:00,16:20:00,2305,31,7968.102,0
3378781,16:20:00,16:20:00,2306,32,8107.422,0
3378781,16:23:00,16:23:00,2308,33,8967.413,0
3378781,16:25:00,16:25:00,5332,34,9328.713,0
3378781,16:26:00,16:26:00,14792,35,9612.922,
3378781,16:27:00,16:27:00,8531,36,9964.039,0
3378781,16:27:00,16:27:00,8532,37,10137.43,0
3378781,16:28:00,16:28:00,15787,38,10544.484,0
3378781,16:29:00,16:29:00,5336,39,10712.177,0
3378781,16:31:00,16:31:00,2309,40,11642.857,0
3378781,16:32:00,16:32:00,2310,41,11857.348,0
3378781,16:34:00,16:34:00,2343,42,12582.68,0
3378781,16:35:00,16:35:00,2313,43,12864.249,0
3378781,16:37:00,16:37:00,2314,44,13510.489,0
3378781,16:37:00,16:37:00,2316,45,13785.093,0
3378781,16:38:00,16:38:00,3390,46,14127.574,0
3378781,16:39:00,16:39:00,13631,47,14307.188,0
3378781,16:40:00,16:40:00,3392,48,14626.203,0
3378781,16:41:00,16:41:00,3393,49,14938.778,0
3378781,16:42:00,16:42:00,2317,50,15300.994,0
3378781,16:43:00,16:43:00,2318,51,15636.913,0
3378781,16:44:00,16:44:00,2319,52,15899.511,
3378781,16:44:00,16:44:00,2321,53,16142.483,0
3378781,16:45:00,16:45:00,2323,54,16419.37,0
3378781,16:45:00,16:45:00,2325,55,16612.271,0
3378781,16:46:00,16:46:00,2329,56,17163.232,0
3378781,16:47:00,16:47:00,8939,57,17567.43,0
3378781,16:49:00,16:49:00,14778,58,18290.977,0
3378781,16:50:00,16:50:00,7679,59,18607.146,0
3378781,16:51:00,16:51:00,7593,60,18903.422,0
3378781,16:52:00,16:52:00,7681,61,19344.578,0
3378781,16:53:00,16:53:00,768,62,19712.65,
3378782,16:39:00,16:39:00,13487,1,0,
3378782,16:40:00,16:40:00,16159,2,501.85617,0
3378782,16:41:00,16:41:00,16191,3,1145.0415,0
3378782,16:41:00,16:41:00,2385,4,1386.3398,0
3378782,16:42:00,16:42:00,2384,5,1718.9004,0
3378782,16:43:00,16:43:00,2272,6,2057.3223,0
3378782,16:43:00,16:43:00,2273,7,2279.3625,0
3378782,16:44:00,16:44:00,2274,8,2603.6248,0
3378782,16:44:00,16:44:00,2276,9,2898.1,0
3378782,16:45:00,16:45:00,2277,10,3187.602,0
3378782,16:46:00,16:46:00,2280,11,3420.6943,0
3378782,16:46:00,16:46:00,2281,12,3754.35,0
3378782,16:47:00,16:47:00,2282,13,4041.1345,0
3378782,16:47:00,16:47:00,2283,14,4209.373,0
3378782,16:48:00,16:48:00,2284,15,4310.028,
3378782,16:48:00,16:48:00,2285,16,4440.676,0
3378782,16:50:00,16:50:00,2287,17,4944.4595,0
3378782,16:50:00,16:50:00,2288,18,5103.984,0
3378782,16:51:00,16:51:00,2290,19,5314.2485,0
3378782,16:52:00,16:52:00,2292,20,5541.8574,0
3378782,16:53:00,16:53:00,2294,21,5951.175,0
3378782,16:53:00,16:53:00,2295,22,6010.0933,0
3378782,16:54:00,16:54:00,2296,23,6376.0454,0
3378782,16:55:00,16:55:00,2297,24,6532.3413,0
3378782,16:56:00,16:56:00,2299,25,6751.144,0
3378782,16:56:00,16:56:00,2300,26,6981.1113,0
3378782,16:57:00,16:57:00,16178,27,7258.47,0
3378782,16:58:00,16:58:00,2302,28,7308.815,
3378782,16:58:00,16:58:00,2303,29,7463.149,0
3378782,16:59:00,16:59:00,2304,30,7641.5146,0
3378782,17:00:00,17:00:00,2305,31,7968.102,0
3378782,17:00:00,17:00:00,2306,32,8107.422,0
3378782,17:03:00,17:03:00,2308,33,8967.413,0
3378782,17:05:00,17:05:00,5332,34,9328.713,0
3378782,17:06:00,17:06:00,14792,35,9612.922,
3378782,17:07:00,17:07:00,8531,36,9964.039,0
3378782,17:07:00,17:07:00,8532,37,10137.43,0
3378782,17:08:00,17:08:00,15787,38,10544.484,0
3378782,17:09:00,17:09:00,5336,39,10712.177,0
3378782,17:11:00,17:11:00,2309,40,11642.857,0
3378782,17:12:00,17:12:00,2310,41,11857.348,0
3378782,17:14:00,17:14:00,2343,42,12582.68,0
3378782,17:15:00,17:15:00,2313,43,12864.249,0
3378782,17:17:00,17:17:00,2314,44,13510.489,0
3378782,17:17:00,17:17:00,2316,45,13785.093,0
3378782,17:18:00,17:18:00,3390,46,14127.574,0
3378782,17:19:00,17:19:00,13631,47,14307.188,0
3378782,17:20:00,17:20:00,3392,48,14626.203,0
3378782,17:21:00,17:21:00,3393,49,14938.778,0
3378782,17:22:00,17:22:00,2317,50,15300.994,0
3378782,17:23:00,17:23:00,2318,51,15636.913,0
3378782,17:24:00,17:24:00,2319,52,15899.511,
3378782,17:24:00,17:24:00,2321,53,16142.483,0
3378782,17:25:00,17:25:00,2323,54,16419.37,0
3378782,17:25:00,17:25:00,2325,55,16612.271,0
3378782,17:26:00,17:26:00,2329,56,17163.232,0
3378782,17:27:00,17:27:00,8939,57,17567.43,0
3378782,17:28:00,17:28:00,14778,58,18290.977,0
3378782,17:29:00,17:29:00,7679,59,18607.146,0
3378782,17:30:00,17:30:00,7593,60,18903.422,0
3378782,17:31:00,17:31:00,7681,61,19344.578,0
3378782,17:32:00,17:32:00,768,62,19712.65,
3378783,17:19:00,17:19:00,13487,1,0,
3378783,17:20:00,17:20:00,16159,2,501.85617,0
3378783,17:21:00,17:21:00,16191,3,1145.0415,0
3378783,17:21:00,17:21:00,2385,4,1386.3398,0
3378783,17:22:00,17:22:00,2384,5,1718.9004,0
3378783,17:23:00,17:23:00,2272,6,2057.3223,0
3378783,17:23:00,17:23:00,2273,7,2279.3625,0
3378783,17:24:00,17:24:00,2274,8,2603.6248,0
3378783,17:24:00,17:24:00,2276,9,2898.1,0
3378783,17:25:00,17:25:00,2277,10,3187.602,0
3378783,17:26:00,17:26:00,2280,11,3420.6943,0
3378783,17:26:00,17:26:00,2281,12,3754.35,0
3378783,17:27:00,17:27:00,2282,13,4041.1345,0
3378783,17:27:00,17:27:00,2283,14,4209.373,0
3378783,17:28:00,17:28:00,2284,15,4310.028,
3378783,17:28:00,17:28:00,2285,16,4440.676,0
3378783,17:30:00,17:30:00,2287,17,4944.4595,0
3378783,17:30:00,17:30:00,2288,18,5103.984,0
3378783,17:31:00,17:31:00,2290,19,5314.2485,0
3378783,17:32:00,17:32:00,2292,20,5541.8574,0
3378783,17:33:00,17:33:00,2294,21,5951.175,0
3378783,17:33:00,17:33:00,2295,22,6010.0933,0
3378783,17:34:00,17:34:00,2296,23,6376.0454,0
3378783,17:35:00,17:35:00,2297,24,6532.3413,0
3378783,17:36:00,17:36:00,2299,25,6751.144,0
3378783,17:36:00,17:36:00,2300,26,6981.1113,0
3378783,17:37:00,17:37:00,16178,27,7258.47,0
3378783,17:38:00,17:38:00,2302,28,7308.815,
3378783,17:38:00,17:38:00,2303,29,7463.149,0
3378783,17:39:00,17:39:00,2304,30,7641.5146,0
3378783,17:40:00,17:40:00,2305,31,7968.102,0
3378783,17:40:00,17:40:00,2306,32,8107.422,0
3378783,17:43:00,17:43:00,2308,33,8967.413,0
3378783,17:45:00,17:45:00,5332,34,9328.713,0
3378783,17:46:00,17:46:00,14792,35,9612.922,
3378783,17:46:00,17:46:00,8531,36,9964.039,0
3378783,17:47:00,17:47:00,8532,37,10137.43,0
3378783,17:48:00,17:48:00,15787,38,10544.484,0
3378783,17:48:00,17:48:00,5336,39,10712.177,0
3378783,17:51:00,17:51:00,2309,40,11642.857,0
3378783,17:52:00,17:52:00,2310,41,11857.348,0
3378783,17:53:00,17:53:00,2343,42,12582.68,0
3378783,17:54:00,17:54:00,2313,43,12864.249,0
3378783,17:56:00,17:56:00,2314,44,13510.489,0
3378783,17:57:00,17:57:00,2316,45,13785.093,0
3378783,17:58:00,17:58:00,3390,46,14127.574,0
3378783,17:58:00,17:58:00,13631,47,14307.188,0
3378783,17:59:00,17:59:00,3392,48,14626.203,0
3378783,18:00:00,18:00:00,3393,49,14938.778,0
3378783,18:01:00,18:01:00,2317,50,15300.994,0
3378783,18:02:00,18:02:00,2318,51,15636.913,0
3378783,18:03:00,18:03:00,2319,52,15899.511,
3378783,18:03:00,18:03:00,2321,53,16142.483,0
3378783,18:03:00,18:03:00,2323,54,16419.37,0
3378783,18:04:00,18:04:00,2325,55,16612.271,0
3378783,18:05:00,18:05:00,2329,56,17163.232,0
3378783,18:06:00,18:06:00,8939,57,17567.43,0
3378783,18:07:00,18:07:00,14778,58,18290.977,0
3378783,18:07:00,18:07:00,7679,59,18607.146,0
3378783,18:08:00,18:08:00,7593,60,18903.422,0
3378783,18:09:00,18:09:00,7681,61,19344.578,0
3378783,18:10:00,18:10:00,768,62,19712.65,
3378784,18:03:00,18:03:00,13487,1,0,
3378784,18:03:00,18:03:00,16159,2,501.85617,0
3378784,18:05:00,18:05:00,16191,3,1145.0415,0
3378784,18:05:00,18:05:00,2385,4,1386.3398,0
3378784,18:06:00,18:06:00,2384,5,1718.9004,0
3378784,18:06:00,18:06:00,2272,6,2057.3223,0
3378784,18:07:00,18:07:00,2273,7,2279.3625,0
3378784,18:07:00,18:07:00,2274,8,2603.6248,0
3378784,18:08:00,18:08:00,2276,9,2898.1,0
3378784,18:08:00,18:08:00,2277,10,3187.602,0
3378784,18:09:00,18:09:00,2280,11,3420.6943,0
3378784,18:09:00,18:09:00,2281,12,3754.35,0
3378784,18:10:00,18:10:00,2282,13,4041.1345,0
3378784,18:10:00,18:10:00,2283,14,4209.373,0
3378784,18:11:00,18:11:00,2284,15,4310.028,
3378784,18:11:00,18:11:00,2285,16,4440.676,0
3378784,18:12:00,18:12:00,2287,17,4944.4595,0
3378784,18:13:00,18:13:00,2288,18,5103.984,0
3378784,18:13:00,18:13:00,2290,19,5314.2485,0
3378784,18:14:00,18:14:00,2292,20,5541.8574,0
3378784,18:15:00,18:15:00,2294,21,5951.175,0
3378784,18:15:00,18:15:00,2295,22,6010.0933,0
3378784,18:16:00,18:16:00,2296,23,6376.0454,0
3378784,18:16:00,18:16:00,2297,24,6532.3413,0
3378784,18:17:00,18:17:00,2299,25,6751.144,0
3378784,18:18:00,18:18:00,2300,26,6981.1113,0
3378784,18:18:00,18:18:00,16178,27,7258.47,0
3378784,18:19:00,18:19:00,2302,28,7308.815,
3378784,18:19:00,18:19:00,2303,29,7463.149,0
3378784,18:20:00,18:20:00,2304,30,7641.5146,0
3378784,18:20:00,18:20:00,2305,31,7968.102,0
3378784,18:21:00,18:21:00,2306,32,8107.422,0
3378784,18:24:00,18:24:00,2308,33,8967.413,0
3378784,18:25:00,18:25:00,5332,34,9328.713,0
3378784,18:26:00,18:26:00,14792,35,9612.922,
3378784,18:26:00,18:26:00,8531,36,9964.039,0
3378784,18:27:00,18:27:00,8532,37,10137.43,0
3378784,18:28:00,18:28:00,15787,38,10544.484,0
3378784,18:28:00,18:28:00,5336,39,10712.177,0
3378784,18:31:00,18:31:00,2309,40,11642.857,0
3378784,18:31:00,18:31:00,2310,41,11857.348,0
3378784,18:33:00,18:33:00,2343,42,12582.68,0
3378784,18:34:00,18:34:00,2313,43,12864.249,0
3378784,18:35:00,18:35:00,2314,44,13510.489,0
3378784,18:36:00,18:36:00,2316,45,13785.093,0
3378784,18:37:00,18:37:00,3390,46,14127.574,0
3378784,18:37:00,18:37:00,13631,47,14307.188,0
3378784,18:38:00,18:38:00,3392,48,14626.203,0
3378784,18:39:00,18:39:00,3393,49,14938.778,0
3378784,18:40:00,18:40:00,2317,50,15300.994,0
3378784,18:41:00,18:41:00,2318,51,15636.913,0
3378784,18:42:00,18:42:00,2319,52,15899.511,
3378784,18:42:00,18:42:00,2321,53,16142.483,0
3378784,18:42:00,18:42:00,2323,54,16419.37,0
3378784,18:43:00,18:43:00,2325,55,16612.271,0
3378784,18:44:00,18:44:00,2329,56,17163.232,0
3378784,18:45:00,18:45:00,8939,57,17567.43,0
3378784,18:46:00,18:46:00,14778,58,18290.977,0
3378784,18:46:00,18:46:00,7679,59,18607.146,0
3378784,18:47:00,18:47:00,7593,60,18903.422,0
3378784,18:48:00,18:48:00,7681,61,19344.578,0
3378784,18:49:00,18:49:00,768,62,19712.65,
3378785,04:42:00,04:42:00,13487,1,0,
3378785,04:42:00,04:42:00,16159,2,501.85617,0
3378785,04:44:00,04:44:00,16191,3,1145.0415,0
3378785,04:44:00,04:44:00,2385,4,1386.3398,0
3378785,04:45:00,04:45:00,2384,5,1718.9004,0
3378785,04:45:00,04:45:00,2272,6,2057.3223,0
3378785,04:46:00,04:46:00,2273,7,2279.3625,0
3378785,04:46:00,04:46:00,2274,8,2603.6248,0
3378785,04:47:00,04:47:00,2276,9,2898.1,0
3378785,04:47:00,04:47:00,2277,10,3187.602,0
3378785,04:48:00,04:48:00,2280,11,3420.6943,0
3378785,04:48:00,04:48:00,2281,12,3754.35,0
3378785,04:49:00,04:49:00,2282,13,4041.1345,0
3378785,04:49:00,04:49:00,2283,14,4209.373,0
3378785,04:50:00,04:50:00,2284,15,4310.028,
3378785,04:50:00,04:50:00,2285,16,4440.676,0
3378785,04:51:00,04:51:00,2287,17,4944.4595,0
3378785,04:52:00,04:52:00,2288,18,5103.984,0
3378785,04:52:00,04:52:00,2290,19,5314.2485,0
3378785,04:53:00,04:53:00,2292,20,5541.8574,0
3378785,04:54:00,04:54:00,2294,21,5951.175,0
3378785,04:55:00,04:55:00,2295,22,6010.0933,0
3378785,04:56:00,04:56:00,2296,23,6376.0454,0
3378785,04:56:00,04:56:00,2297,24,6532.3413,0
3378785,04:57:00,04:57:00,2299,25,6751.144,0
3378785,04:57:00,04:57:00,2300,26,6981.1113,0
3378785,04:58:00,04:58:00,16178,27,7258.47,0
3378785,04:59:00,04:59:00,2302,28,7308.815,
3378785,04:59:00,04:59:00,2303,29,7463.149,0
3378785,05:00:00,05:00:00,2304,30,7641.5146,0
3378785,05:00:00,05:00:00,2305,31,7968.102,0
3378785,05:01:00,05:01:00,2306,32,8107.422,0
3378785,05:04:00,05:04:00,2308,33,8967.413,0
3378785,05:05:00,05:05:00,5332,34,9328.713,0
3378785,05:06:00,05:06:00,14792,35,9612.922,
3378785,05:06:00,05:06:00,8531,36,9964.039,0
3378785,05:07:00,05:07:00,8532,37,10137.43,0
3378785,05:08:00,05:08:00,15787,38,10544.484,0
3378785,05:08:00,05:08:00,5336,39,10712.177,0
3378785,05:11:00,05:11:00,2309,40,11642.857,0
3378785,05:12:00,05:12:00,2310,41,11857.348,0
3378785,05:13:00,05:13:00,2343,42,12582.68,0
3378785,05:14:00,05:14:00,2313,43,12864.249,0
3378785,05:16:00,05:16:00,2314,44,13510.489,0
3378785,05:17:00,05:17:00,2316,45,13785.093,0
3378785,05:18:00,05:18:00,3390,46,14127.574,0
3378785,05:18:00,05:18:00,13631,47,14307.188,0
3378785,05:19:00,05:19:00,3392,48,14626.203,0
3378785,05:20:00,05:20:00,3393,49,14938.778,0
3378785,05:21:00,05:21:00,2317,50,15300.994,0
3378785,05:22:00,05:22:00,2318,51,15636.913,0
3378785,05:23:00,05:23:00,2319,52,15899.511,
3378785,05:23:00,05:23:00,2321,53,16142.483,0
3378785,05:24:00,05:24:00,2323,54,16419.37,0
3378785,05:24:00,05:24:00,2325,55,16612.271,0
3378785,05:25:00,05:25:00,2329,56,17163.232,0
3378785,05:26:00,05:26:00,8939,57,17567.43,0
3378785,05:27:00,05:27:00,14778,58,18290.977,0
3378785,05:28:00,05:28:00,7679,59,18607.146,0
3378785,05:29:00,05:29:00,7593,60,18903.422,0
3378785,05:30:00,05:30:00,7681,61,19344.578,0
3378785,05:31:00,05:31:00,768,62,19712.65,
3410099,18:45:00,18:45:00,13487,1,0,
3410099,18:46:00,18:46:00,16159,2,501.85617,0
3410099,18:47:00,18:47:00,16191,3,1145.0415,0
3410099,18:48:00,18:48:00,2385,4,1386.3398,0
3410099,18:48:00,18:48:00,2384,5,1718.9004,0
3410099,18:49:00,18:49:00,2272,6,2057.3223,0
3410099,18:50:00,18:50:00,2273,7,2279.3625,0
3410099,18:50:00,18:50:00,2274,8,2603.6248,0
3410099,18:51:00,18:51:00,2276,9,2898.1,0
3410099,18:52:00,18:52:00,2277,10,3187.602,0
3410099,18:52:00,18:52:00,2280,11,3420.6943,0
3410099,18:53:00,18:53:00,2281,12,3754.35,0
3410099,18:54:00,18:54:00,2282,13,4041.1345,0
3410099,18:54:00,18:54:00,2283,14,4209.373,0
3410099,18:55:00,18:55:00,2284,15,4310.028,
3410099,18:55:00,18:55:00,2285,16,4440.676,0
3410099,18:56:00,18:56:00,2287,17,4944.4595,0
3410099,18:57:00,18:57:00,2288,18,5103.984,0
3410099,18:57:00,18:57:00,2290,19,5314.2485,0
3410099,18:58:00,18:58:00,2292,20,5541.8574,0
3410099,18:59:00,18:59:00,2294,21,5951.175,0
3410099,19:00:00,19:00:00,2295,22,6010.0933,0
3410099,19:01:00,19:01:00,2296,23,6376.0454,0
3410099,19:01:00,19:01:00,2297,24,6532.3413,0
3410099,19:02:00,19:02:00,2299,25,6751.144,0
3410099,19:02:00,19:02:00,2300,26,6981.1113,0
3410099,19:03:00,19:03:00,16178,27,7258.47,0
3410099,19:04:00,19:04:00,2302,28,7308.815,
3410099,19:04:00,19:04:00,2303,29,7463.149,0
3410099,19:05:00,19:05:00,2304,30,7641.5146,0
3410099,19:06:00,19:06:00,2305,31,7968.102,0
3410099,19:06:00,19:06:00,2306,32,8107.422,0
3410099,19:09:00,19:09:00,2308,33,8967.413,0
3410099,19:11:00,19:11:00,5332,34,9328.713,0
3410099,19:12:00,19:12:00,14792,35,9612.922,
3410099,19:12:00,19:12:00,8531,36,9964.039,0
3410099,19:13:00,19:13:00,8532,37,10137.43,0
3410099,19:14:00,19:14:00,15787,38,10544.484,0
3410099,19:14:00,19:14:00,5336,39,10712.177,0
3410099,19:17:00,19:17:00,2309,40,11642.857,0
3410099,19:18:00,19:18:00,2310,41,11857.348,0
3410099,19:19:00,19:19:00,2343,42,12582.68,0
3410099,19:20:00,19:20:00,2313,43,12864.249,0
3410099,19:22:00,19:22:00,2314,44,13510.489,0
3410099,19:23:00,19:23:00,2316,45,13785.093,0
3410099,19:24:00,19:24:00,3390,46,14127.574,0
3410099,19:24:00,19:24:00,13631,47,14307.188,0
3410099,19:25:00,19:25:00,3392,48,14626.203,0
3410099,19:26:00,19:26:00,3393,49,14938.778,0
3410099,19:27:00,19:27:00,2317,50,15300.994,0
3410099,19:28:00,19:28:00,2318,51,15636.913,0
3410099,19:29:00,19:29:00,2319,52,15899.511,
3410099,19:29:00,19:29:00,2321,53,16142.483,0
3410099,19:30:00,19:30:00,2323,54,16419.37,0
3410099,19:30:00,19:30:00,2325,55,16612.271,0
3410099,19:31:00,19:31:00,2329,56,17163.232,0
3410099,19:32:00,19:32:00,8939,57,17567.43,0
3410099,19:33:00,19:33:00,14778,58,18290.977,0
3410099,19:34:00,19:34:00,7679,59,18607.146,0
3410099,19:35:00,19:35:00,7593,60,18903.422,0
3410099,19:36:00,19:36:00,7681,61,19344.578,0
3410099,19:37:00,19:37:00,768,62,19712.65,
3410100,19:28:00,19:28:00,13487,1,0,
3410100,19:29:00,19:29:00,16159,2,501.85617,0
3410100,19:30:00,19:30:00,16191,3,1145.0415,0
3410100,19:30:00,19:30:00,2385,4,1386.3398,0
3410100,19:31:00,19:31:00,2384,5,1718.9004,0
3410100,19:32:00,19:32:00,2272,6,2057.3223,0
3410100,19:32:00,19:32:00,2273,7,2279.3625,0
3410100,19:33:00,19:33:00,2274,8,2603.6248,0
3410100,19:33:00,19:33:00,2276,9,2898.1,0
3410100,19:34:00,19:34:00,2277,10,3187.602,0
3410100,19:35:00,19:35:00,2280,11,3420.6943,0
3410100,19:35:00,19:35:00,2281,12,3754.35,0
3410100,19:36:00,19:36:00,2282,13,4041.1345,0
3410100,19:36:00,19:36:00,2283,14,4209.373,0
3410100,19:37:00,19:37:00,2284,15,4310.028,
3410100,19:37:00,19:37:00,2285,16,4440.676,0
3410100,19:38:00,19:38:00,2287,17,4944.4595,0
3410100,19:39:00,19:39:00,2288,18,5103.984,0
3410100,19:39:00,19:39:00,2290,19,5314.2485,0
3410100,19:40:00,19:40:00,2292,20,5541.8574,0
3410100,19:41:00,19:41:00,2294,21,5951.175,0
3410100,19:41:00,19:41:00,2295,22,6010.0933,0
3410100,19:42:00,19:42:00,2296,23,6376.0454,0
3410100,19:42:00,19:42:00,2297,24,6532.3413,0
3410100,19:43:00,19:43:00,2299,25,6751.144,0
3410100,19:44:00,19:44:00,2300,26,6981.1113,0
3410100,19:44:00,19:44:00,16178,27,7258.47,0
3410100,19:45:00,19:45:00,2302,28,7308.815,
3410100,19:45:00,19:45:00,2303,29,7463.149,0
3410100,19:46:00,19:46:00,2304,30,7641.5146,0
3410100,19:46:00,19:46:00,2305,31,7968.102,0
3410100,19:47:00,19:47:00,2306,32,8107.422,0
3410100,19:50:00,19:50:00,2308,33,8967.413,0
3410100,19:51:00,19:51:00,5332,34,9328.713,0
3410100,19:52:00,19:52:00,14792,35,9612.922,
3410100,19:52:00,19:52:00,8531,36,9964.039,0
3410100,19:53:00,19:53:00,8532,37,10137.43,0
3410100,19:54:00,19:54:00,15787,38,10544.484,0
3410100,19:54:00,19:54:00,5336,39,10712.177,0
3410100,19:57:00,19:57:00,2309,40,11642.857,0
3410100,19:58:00,19:58:00,2310,41,11857.348,0
3410100,19:59:00,19:59:00,2343,42,12582.68,0
3410100,20:00:00,20:00:00,2313,43,12864.249,0
3410100,20:02:00,20:02:00,2314,44,13510.489,0
3410100,20:03:00,20:03:00,2316,45,13785.093,0
3410100,20:04:00,20:04:00,3390,46,14127.574,0
3410100,20:04:00,20:04:00,13631,47,14307.188,0
3410100,20:05:00,20:05:00,3392,48,14626.203,0
3410100,20:06:00,20:06:00,3393,49,14938.778,0
3410100,20:07:00,20:07:00,2317,50,15300.994,0
3410100,20:08:00,20:08:00,2318,51,15636.913,0
3410100,20:09:00,20:09:00,2319,52,15899.511,
3410100,20:09:00,20:09:00,2321,53,16142.483,0
3410100,20:10:00,20:10:00,2323,54,16419.37,0
3410100,20:10:00,20:10:00,2325,55,16612.271,0
3410100,20:11:00,20:11:00,2329,56,17163.232,0
3410100,20:12:00,20:12:00,8939,57,17567.43,0
3410100,20:13:00,20:13:00,14778,58,18290.977,0
3410100,20:14:00,20:14:00,7679,59,18607.146,0
3410100,20:15:00,20:15:00,7593,60,18903.422,0
3410100,20:16:00,20:16:00,7681,61,19344.578,0
3410100,20:17:00,20:17:00,768,62,19712.65,
3410101,20:08:00,20:08:00,13487,1,0,
3410101,20:09:00,20:09:00,16159,2,501.85617,0
3410101,20:10:00,20:10:00,16191,3,1145.0415,0
3410101,20:10:00,20:10:00,2385,4,1386.3398,0
3410101,20:11:00,20:11:00,2384,5,1718.9004,0
3410101,20:12:00,20:12:00,2272,6,2057.3223,0
3410101,20:12:00,20:12:00,2273,7,2279.3625,0
3410101,20:13:00,20:13:00,2274,8,2603.6248,0
3410101,20:13:00,20:13:00,2276,9,2898.1,0
3410101,20:14:00,20:14:00,2277,10,3187.602,0
3410101,20:15:00,20:15:00,2280,11,3420.6943,0
3410101,20:15:00,20:15:00,2281,12,3754.35,0
3410101,20:16:00,20:16:00,2282,13,4041.1345,0
3410101,20:16:00,20:16:00,2283,14,4209.373,0
3410101,20:17:00,20:17:00,2284,15,4310.028,
3410101,20:17:00,20:17:00,2285,16,4440.676,0
3410101,20:18:00,20:18:00,2287,17,4944.4595,0
3410101,20:19:00,20:19:00,2288,18,5103.984,0
3410101,20:19:00,20:19:00,2290,19,5314.2485,0
3410101,20:20:00,20:20:00,2292,20,5541.8574,0
3410101,20:21:00,20:21:00,2294,21,5951.175,0
3410101,20:21:00,20:21:00,2295,22,6010.0933,0
3410101,20:22:00,20:22:00,2296,23,6376.0454,0
3410101,20:22:00,20:22:00,2297,24,6532.3413,0
3410101,20:23:00,20:23:00,2299,25,6751.144,0
3410101,20:24:00,20:24:00,2300,26,6981.1113,0
3410101,20:24:00,20:24:00,16178,27,7258.47,0
3410101,20:25:00,20:25:00,2302,28,7308.815,
3410101,20:25:00,20:25:00,2303,29,7463.149,0
3410101,20:26:00,20:26:00,2304,30,7641.5146,0
3410101,20:26:00,20:26:00,2305,31,7968.102,0
3410101,20:27:00,20:27:00,2306,32,8107.422,0
3410101,20:30:00,20:30:00,2308,33,8967.413,0
3410101,20:31:00,20:31:00,5332,34,9328.713,0
3410101,20:32:00,20:32:00,14792,35,9612.922,
3410101,20:32:00,20:32:00,8531,36,9964.039,0
3410101,20:33:00,20:33:00,8532,37,10137.43,0
3410101,20:34:00,20:34:00,15787,38,10544.484,0
3410101,20:34:00,20:34:00,5336,39,10712.177,0
3410101,20:37:00,20:37:00,2309,40,11642.857,0
3410101,20:38:00,20:38:00,2310,41,11857.348,0
3410101,20:39:00,20:39:00,2343,42,12582.68,0
3410101,20:40:00,20:40:00,2313,43,12864.249,0
3410101,20:42:00,20:42:00,2314,44,13510.489,0
3410101,20:43:00,20:43:00,2316,45,13785.093,0
3410101,20:44:00,20:44:00,3390,46,14127.574,0
3410101,20:44:00,20:44:00,13631,47,14307.188,0
3410101,20:45:00,20:45:00,3392,48,14626.203,0
3410101,20:46:00,20:46:00,3393,49,14938.778,0
3410101,20:47:00,20:47:00,2317,50,15300.994,0
3410101,20:48:00,20:48:00,2318,51,15636.913,0
3410101,20:49:00,20:49:00,2319,52,15899.511,
3410101,20:49:00,20:49:00,2321,53,16142.483,0
3410101,20:50:00,20:50:00,2323,54,16419.37,0
3410101,20:50:00,20:50:00,2325,55,16612.271,0
3410101,20:51:00,20:51:00,2329,56,17163.232,0
3410101,20:52:00,20:52:00,8939,57,17567.43,0
3410101,20:53:00,20:53:00,14778,58,18290.977,0
3410101,20:54:00,20:54:00,7679,59,18607.146,0
3410101,20:55:00,20:55:00,7593,60,18903.422,0
3410101,20:56:00,20:56:00,7681,61,19344.578,0
3410101,20:57:00,20:57:00,768,62,19712.65,
3410102,20:48:00,20:48:00,13487,1,0,
3410102,20:49:00,20:49:00,16159,2,501.85617,0
3410102,20:50:00,20:50:00,16191,3,1145.0415,0
3410102,20:50:00,20:50:00,2385,4,1386.3398,0
3410102,20:51:00,20:51:00,2384,5,1718.9004,0
3410102,20:52:00,20:52:00,2272,6,2057.3223,0
3410102,20:52:00,20:52:00,2273,7,2279.3625,0
3410102,20:53:00,20:53:00,2274,8,2603.6248,0
3410102,20:53:00,20:53:00,2276,9,2898.1,0
3410102,20:54:00,20:54:00,2277,10,3187.602,0
3410102,20:55:00,20:55:00,2280,11,3420.6943,0
3410102,20:55:00,20:55:00,2281,12,3754.35,0
3410102,20:56:00,20:56:00,2282,13,4041.1345,0
3410102,20:56:00,20:56:00,2283,14,4209.373,0
3410102,20:57:00,20:57:00,2284,15,4310.028,
3410102,20:57:00,20:57:00,2285,16,4440.676,0
3410102,20:58:00,20:58:00,2287,17,4944.4595,0
3410102,20:59:00,20:59:00,2288,18,5103.984,0
3410102,20:59:00,20:59:00,2290,19,5314.2485,0
3410102,21:00:00,21:00:00,2292,20,5541.8574,0
3410102,21:01:00,21:01:00,2294,21,5951.175,0
3410102,21:01:00,21:01:00,2295,22,6010.0933,0
3410102,21:02:00,21:02:00,2296,23,6376.0454,0
3410102,21:02:00,21:02:00,2297,24,6532.3413,0
3410102,21:03:00,21:03:00,2299,25,6751.144,0
3410102,21:04:00,21:04:00,2300,26,6981.1113,0
3410102,21:04:00,21:04:00,16178,27,7258.47,0
3410102,21:05:00,21:05:00,2302,28,7308.815,
3410102,21:05:00,21:05:00,2303,29,7463.149,0
3410102,21:06:00,21:06:00,2304,30,7641.5146,0
3410102,21:06:00,21:06:00,2305,31,7968.102,0
3410102,21:07:00,21:07:00,2306,32,8107.422,0
3410102,21:10:00,21:10:00,2308,33,8967.413,0
3410102,21:11:00,21:11:00,5332,34,9328.713,0
3410102,21:12:00,21:12:00,14792,35,9612.922,
3410102,21:12:00,21:12:00,8531,36,9964.039,0
3410102,21:13:00,21:13:00,8532,37,10137.43,0
3410102,21:14:00,21:14:00,15787,38,10544.484,0
3410102,21:14:00,21:14:00,5336,39,10712.177,0
3410102,21:17:00,21:17:00,2309,40,11642.857,0
3410102,21:18:00,21:18:00,2310,41,11857.348,0
3410102,21:19:00,21:19:00,2343,42,12582.68,0
3410102,21:20:00,21:20:00,2313,43,12864.249,0
3410102,21:22:00,21:22:00,2314,44,13510.489,0
3410102,21:23:00,21:23:00,2316,45,13785.093,0
3410102,21:24:00,21:24:00,3390,46,14127.574,0
3410102,21:24:00,21:24:00,13631,47,14307.188,0
3410102,21:25:00,21:25:00,3392,48,14626.203,0
3410102,21:26:00,21:26:00,3393,49,14938.778,0
3410102,21:27:00,21:27:00,2317,50,15300.994,0
3410102,21:28:00,21:28:00,2318,51,15636.913,0
3410102,21:29:00,21:29:00,2319,52,15899.511,
3410102,21:29:00,21:29:00,2321,53,16142.483,0
3410102,21:30:00,21:30:00,2323,54,16419.37,0
3410102,21:30:00,21:30:00,2325,55,16612.271,0
3410102,21:31:00,21:31:00,2329,56,17163.232,0
3410102,21:32:00,21:32:00,8939,57,17567.43,0
3410102,21:33:00,21:33:00,14778,58,18290.977,0
3410102,21:34:00,21:34:00,7679,59,18607.146,0
3410102,21:35:00,21:35:00,7593,60,18903.422,0
3410102,21:36:00,21:36:00,7681,61,19344.578,0
3410102,21:37:00,21:37:00,768,62,19712.65,
3410103,21:28:00,21:28:00,13487,1,0,
3410103,21:29:00,21:29:00,16159,2,501.85617,0
3410103,21:30:00,21:30:00,16191,3,1145.0415,0
3410103,21:30:00,21:30:00,2385,4,1386.3398,0
3410103,21:31:00,21:31:00,2384,5,1718.9004,0
3410103,21:32:00,21:32:00,2272,6,2057.3223,0
3410103,21:32:00,21:32:00,2273,7,2279.3625,0
3410103,21:33:00,21:33:00,2274,8,2603.6248,0
3410103,21:33:00,21:33:00,2276,9,2898.1,0
3410103,21:34:00,21:34:00,2277,10,3187.602,0
3410103,21:35:00,21:35:00,2280,11,3420.6943,0
3410103,21:35:00,21:35:00,2281,12,3754.35,0
3410103,21:36:00,21:36:00,2282,13,4041.1345,0
3410103,21:36:00,21:36:00,2283,14,4209.373,0
3410103,21:37:00,21:37:00,2284,15,4310.028,
3410103,21:37:00,21:37:00,2285,16,4440.676,0
3410103,21:38:00,21:38:00,2287,17,4944.4595,0
3410103,21:39:00,21:39:00,2288,18,5103.984,0
3410103,21:39:00,21:39:00,2290,19,5314.2485,0
3410103,21:40:00,21:40:00,2292,20,5541.8574,0
3410103,21:41:00,21:41:00,2294,21,5951.175,0
3410103,21:41:00,21:41:00,2295,22,6010.0933,0
3410103,21:42:00,21:42:00,2296,23,6376.0454,0
3410103,21:42:00,21:42:00,2297,24,6532.3413,0
3410103,21:43:00,21:43:00,2299,25,6751.144,0
3410103,21:44:00,21:44:00,2300,26,6981.1113,0
3410103,21:44:00,21:44:00,16178,27,7258.47,0
3410103,21:45:00,21:45:00,2302,28,7308.815,
3410103,21:45:00,21:45:00,2303,29,7463.149,0
3410103,21:46:00,21:46:00,2304,30,7641.5146,0
3410103,21:46:00,21:46:00,2305,31,7968.102,0
3410103,21:47:00,21:47:00,2306,32,8107.422,0
3410103,21:50:00,21:50:00,2308,33,8967.413,0
3410103,21:51:00,21:51:00,5332,34,9328.713,0
3410103,21:52:00,21:52:00,14792,35,9612.922,
3410103,21:52:00,21:52:00,8531,36,9964.039,0
3410103,21:53:00,21:53:00,8532,37,10137.43,0
3410103,21:54:00,21:54:00,15787,38,10544.484,0
3410103,21:54:00,21:54:00,5336,39,10712.177,0
3410103,21:57:00,21:57:00,2309,40,11642.857,0
3410103,21:58:00,21:58:00,2310,41,11857.348,0
3410103,21:59:00,21:59:00,2343,42,12582.68,0
3410103,22:00:00,22:00:00,2313,43,12864.249,0
3410103,22:02:00,22:02:00,2314,44,13510.489,0
3410103,22:03:00,22:03:00,2316,45,13785.093,0
3410103,22:04:00,22:04:00,3390,46,14127.574,0
3410103,22:04:00,22:04:00,13631,47,14307.188,0
3410103,22:05:00,22:05:00,3392,48,14626.203,0
3410103,22:06:00,22:06:00,3393,49,14938.778,0
3410103,22:07:00,22:07:00,2317,50,15300.994,0
3410103,22:08:00,22:08:00,2318,51,15636.913,0
3410103,22:09:00,22:09:00,2319,52,15899.511,
3410103,22:09:00,22:09:00,2321,53,16142.483,0
3410103,22:10:00,22:10:00,2323,54,16419.37,0
3410103,22:10:00,22:10:00,2325,55,16612.271,0
3410103,22:11:00,22:11:00,2329,56,17163.232,0
3410103,22:12:00,22:12:00,8939,57,17567.43,0
3410103,22:13:00,22:13:00,14778,58,18290.977,0
3410103,22:14:00,22:14:00,7679,59,18607.146,0
3410103,22:15:00,22:15:00,7593,60,18903.422,0
3410103,22:16:00,22:16:00,7681,61,19344.578,0
3410103,22:17:00,22:17:00,768,62,19712.65,
3410104,22:08:00,22:08:00,13487,1,0,
3410104,22:09:00,22:09:00,16159,2,501.85617,0
3410104,22:10:00,22:10:00,16191,3,1145.0415,0
3410104,22:10:00,22:10:00,2385,4,1386.3398,0
3410104,22:11:00,22:11:00,2384,5,1718.9004,0
3410104,22:12:00,22:12:00,2272,6,2057.3223,0
3410104,22:12:00,22:12:00,2273,7,2279.3625,0
3410104,22:13:00,22:13:00,2274,8,2603.6248,0
3410104,22:13:00,22:13:00,2276,9,2898.1,0
3410104,22:14:00,22:14:00,2277,10,3187.602,0
3410104,22:15:00,22:15:00,2280,11,3420.6943,0
3410104,22:15:00,22:15:00,2281,12,3754.35,0
3410104,22:16:00,22:16:00,2282,13,4041.1345,0
3410104,22:16:00,22:16:00,2283,14,4209.373,0
3410104,22:17:00,22:17:00,2284,15,4310.028,
3410104,22:17:00,22:17:00,2285,16,4440.676,0
3410104,22:18:00,22:18:00,2287,17,4944.4595,0
3410104,22:19:00,22:19:00,2288,18,5103.984,0
3410104,22:19:00,22:19:00,2290,19,5314.2485,0
3410104,22:20:00,22:20:00,2292,20,5541.8574,0
3410104,22:21:00,22:21:00,2294,21,5951.175,0
3410104,22:21:00,22:21:00,2295,22,6010.0933,0
3410104,22:22:00,22:22:00,2296,23,6376.0454,0
3410104,22:22:00,22:22:00,2297,24,6532.3413,0
3410104,22:23:00,22:23:00,2299,25,6751.144,0
3410104,22:24:00,22:24:00,2300,26,6981.1113,0
3410104,22:24:00,22:24:00,16178,27,7258.47,0
3410104,22:25:00,22:25:00,2302,28,7308.815,
3410104,22:25:00,22:25:00,2303,29,7463.149,0
3410104,22:26:00,22:26:00,2304,30,7641.5146,0
3410104,22:26:00,22:26:00,2305,31,7968.102,0
3410104,22:27:00,22:27:00,2306,32,8107.422,0
3410104,22:30:00,22:30:00,2308,33,8967.413,0
3410104,22:31:00,22:31:00,5332,34,9328.713,0
3410104,22:32:00,22:32:00,14792,35,9612.922,
3410104,22:32:00,22:32:00,8531,36,9964.039,0
3410104,22:33:00,22:33:00,8532,37,10137.43,0
3410104,22:34:00,22:34:00,15787,38,10544.484,0
3410104,22:34:00,22:34:00,5336,39,10712.177,0
3410104,22:37:00,22:37:00,2309,40,11642.857,0
3410104,22:38:00,22:38:00,2310,41,11857.348,0
3410104,22:39:00,22:39:00,2343,42,12582.68,0
3410104,22:40:00,22:40:00,2313,43,12864.249,0
3410104,22:42:00,22:42:00,2314,44,13510.489,0
3410104,22:43:00,22:43:00,2316,45,13785.093,0
3410104,22:44:00,22:44:00,3390,46,14127.574,0
3410104,22:44:00,22:44:00,13631,47,14307.188,0
3410104,22:45:00,22:45:00,3392,48,14626.203,0
3410104,22:46:00,22:46:00,3393,49,14938.778,0
3410104,22:47:00,22:47:00,2317,50,15300.994,0
3410104,22:48:00,22:48:00,2318,51,15636.913,0
3410104,22:49:00,22:49:00,2319,52,15899.511,
3410104,22:49:00,22:49:00,2321,53,16142.483,0
3410104,22:50:00,22:50:00,2323,54,16419.37,0
3410104,22:50:00,22:50:00,2325,55,16612.271,0
3410104,22:51:00,22:51:00,2329,56,17163.232,0
3410104,22:52:00,22:52:00,8939,57,17567.43,0
3410104,22:53:00,22:53:00,14778,58,18290.977,0
3410104,22:54:00,22:54:00,7679,59,18607.146,0
3410104,22:55:00,22:55:00,7593,60,18903.422,0
3410104,22:56:00,22:56:00,7681,61,19344.578,0
3410104,22:57:00,22:57:00,768,62,19712.65,
3410105,22:48:00,22:48:00,13487,1,0,
3410105,22:49:00,22:49:00,16159,2,501.85617,0
3410105,22:50:00,22:50:00,16191,3,1145.0415,0
3410105,22:50:00,22:50:00,2385,4,1386.3398,0
3410105,22:51:00,22:51:00,2384,5,1718.9004,0
3410105,22:52:00,22:52:00,2272,6,2057.3223,0
3410105,22:52:00,22:52:00,2273,7,2279.3625,0
3410105,22:53:00,22:53:00,2274,8,2603.6248,0
3410105,22:53:00,22:53:00,2276,9,2898.1,0
3410105,22:54:00,22:54:00,2277,10,3187.602,0
3410105,22:55:00,22:55:00,2280,11,3420.6943,0
3410105,22:55:00,22:55:00,2281,12,3754.35,0
3410105,22:56:00,22:56:00,2282,13,4041.1345,0
3410105,22:56:00,22:56:00,2283,14,4209.373,0
3410105,22:57:00,22:57:00,2284,15,4310.028,
3410105,22:57:00,22:57:00,2285,16,4440.676,0
3410105,22:58:00,22:58:00,2287,17,4944.4595,0
3410105,22:59:00,22:59:00,2288,18,5103.984,0
3410105,22:59:00,22:59:00,2290,19,5314.2485,0
3410105,23:00:00,23:00:00,2292,20,5541.8574,0
3410105,23:01:00,23:01:00,2294,21,5951.175,0
3410105,23:01:00,23:01:00,2295,22,6010.0933,0
3410105,23:02:00,23:02:00,2296,23,6376.0454,0
3410105,23:02:00,23:02:00,2297,24,6532.3413,0
3410105,23:03:00,23:03:00,2299,25,6751.144,0
3410105,23:04:00,23:04:00,2300,26,6981.1113,0
3410105,23:04:00,23:04:00,16178,27,7258.47,0
3410105,23:05:00,23:05:00,2302,28,7308.815,
3410105,23:05:00,23:05:00,2303,29,7463.149,0
3410105,23:06:00,23:06:00,2304,30,7641.5146,0
3410105,23:06:00,23:06:00,2305,31,7968.102,0
3410105,23:07:00,23:07:00,2306,32,8107.422,0
3410105,23:10:00,23:10:00,2308,33,8967.413,0
3410105,23:11:00,23:11:00,5332,34,9328.713,0
3410105,23:12:00,23:12:00,14792,35,9612.922,
3410105,23:12:00,23:12:00,8531,36,9964.039,0
3410105,23:13:00,23:13:00,8532,37,10137.43,0
3410105,23:14:00,23:14:00,15787,38,10544.484,0
3410105,23:14:00,23:14:00,5336,39,10712.177,0
3410105,23:17:00,23:17:00,2309,40,11642.857,0
3410105,23:17:00,23:17:00,2310,41,11857.348,0
3410105,23:19:00,23:19:00,2343,42,12582.68,0
3410105,23:20:00,23:20:00,2313,43,12864.249,0
3410105,23:21:00,23:21:00,2314,44,13510.489,0
3410105,23:22:00,23:22:00,2316,45,13785.093,0
3410105,23:23:00,23:23:00,3390,46,14127.574,0
3410105,23:23:00,23:23:00,13631,47,14307.188,0
3410105,23:24:00,23:24:00,3392,48,14626.203,0
3410105,23:25:00,23:25:00,3393,49,14938.778,0
3410105,23:26:00,23:26:00,2317,50,15300.994,0
3410105,23:27:00,23:27:00,2318,51,15636.913,0
3410105,23:28:00,23:28:00,2319,52,15899.511,
3410105,23:28:00,23:28:00,2321,53,16142.483,0
3410105,23:28:00,23:28:00,2323,54,16419.37,0
3410105,23:29:00,23:29:00,2325,55,16612.271,0
3410105,23:30:00,23:30:00,2329,56,17163.232,0
3410105,23:31:00,23:31:00,8939,57,17567.43,0
3410105,23:32:00,23:32:00,14778,58,18290.977,0
3410105,23:32:00,23:32:00,7679,59,18607.146,0
3410105,23:33:00,23:33:00,7593,60,18903.422,0
3410105,23:34:00,23:34:00,7681,61,19344.578,0
3410105,23:35:00,23:35:00,768,62,19712.65,
3410106,23:28:00,23:28:00,13487,1,0,
3410106,23:29:00,23:29:00,16159,2,501.85617,0
3410106,23:30:00,23:30:00,16191,3,1145.0415,0
3410106,23:30:00,23:30:00,2385,4,1386.3398,0
3410106,23:31:00,23:31:00,2384,5,1718.9004,0
3410106,23:32:00,23:32:00,2272,6,2057.3223,0
3410106,23:32:00,23:32:00,2273,7,2279.3625,0
3410106,23:33:00,23:33:00,2274,8,2603.6248,0
3410106,23:33:00,23:33:00,2276,9,2898.1,0
3410106,23:34:00,23:34:00,2277,10,3187.602,0
3410106,23:35:00,23:35:00,2280,11,3420.6943,0
3410106,23:35:00,23:35:00,2281,12,3754.35,0
3410106,23:36:00,23:36:00,2282,13,4041.1345,0
3410106,23:36:00,23:36:00,2283,14,4209.373,0
3410106,23:37:00,23:37:00,2284,15,4310.028,
3410106,23:37:00,23:37:00,2285,16,4440.676,0
3410106,23:38:00,23:38:00,2287,17,4944.4595,0
3410106,23:39:00,23:39:00,2288,18,5103.984,0
3410106,23:39:00,23:39:00,2290,19,5314.2485,0
3410106,23:40:00,23:40:00,2292,20,5541.8574,0
3410106,23:41:00,23:41:00,2294,21,5951.175,0
3410106,23:41:00,23:41:00,2295,22,6010.0933,0
3410106,23:42:00,23:42:00,2296,23,6376.0454,0
3410106,23:42:00,23:42:00,2297,24,6532.3413,0
3410106,23:43:00,23:43:00,2299,25,6751.144,0
3410106,23:44:00,23:44:00,2300,26,6981.1113,0
3410106,23:44:00,23:44:00,16178,27,7258.47,0
3410106,23:45:00,23:45:00,2302,28,7308.815,
3410106,23:45:00,23:45:00,2303,29,7463.149,0
3410106,23:46:00,23:46:00,2304,30,7641.5146,0
3410106,23:46:00,23:46:00,2305,31,7968.102,0
3410106,23:47:00,23:47:00,2306,32,8107.422,0
3410106,23:50:00,23:50:00,2308,33,8967.413,0
3410106,23:51:00,23:51:00,5332,34,9328.713,0
3410106,23:52:00,23:52:00,14792,35,9612.922,
3410106,23:52:00,23:52:00,8531,36,9964.039,0
3410106,23:53:00,23:53:00,8532,37,10137.43,0
3410106,23:54:00,23:54:00,15787,38,10544.484,0
3410106,23:54:00,23:54:00,5336,39,10712.177,0
3410106,23:57:00,23:57:00,2309,40,11642.857,0
3410106,23:57:00,23:57:00,2310,41,11857.348,0
3410106,23:59:00,23:59:00,2343,42,12582.68,0
3410106,24:00:00,24:00:00,2313,43,12864.249,0
3410106,24:01:00,24:01:00,2314,44,13510.489,0
3410106,24:02:00,24:02:00,2316,45,13785.093,0
3410106,24:03:00,24:03:00,3390,46,14127.574,0
3410106,24:03:00,24:03:00,13631,47,14307.188,0
3410106,24:04:00,24:04:00,3392,48,14626.203,0
3410106,24:05:00,24:05:00,3393,49,14938.778,0
3410106,24:06:00,24:06:00,2317,50,15300.994,0
3410106,24:07:00,24:07:00,2318,51,15636.913,0
3410106,24:08:00,24:08:00,2319,52,15899.511,
3410106,24:08:00,24:08:00,2321,53,16142.483,0
3410106,24:08:00,24:08:00,2323,54,16419.37,0
3410106,24:09:00,24:09:00,2325,55,16612.271,0
3410106,24:10:00,24:10:00,2329,56,17163.232,0
3410106,24:11:00,24:11:00,8939,57,17567.43,0
3410106,24:12:00,24:12:00,14778,58,18290.977,0
3410106,24:12:00,24:12:00,7679,59,18607.146,0
3410106,24:13:00,24:13:00,7593,60,18903.422,0
3410106,24:14:00,24:14:00,7681,61,19344.578,0
3410106,24:15:00,24:15:00,768,62,19712.65,
3410108,04:18:00,04:18:00,13487,1,0,
3410108,04:19:00,04:19:00,16159,2,501.85617,0
3410108,04:20:00,04:20:00,16191,3,1145.0415,0
3410108,04:20:00,04:20:00,2385,4,1386.3398,0
3410108,04:21:00,04:21:00,2384,5,1718.9004,0
3410108,04:22:00,04:22:00,2272,6,2057.3223,0
3410108,04:22:00,04:22:00,2273,7,2279.3625,0
3410108,04:23:00,04:23:00,2274,8,2603.6248,0
3410108,04:23:00,04:23:00,2276,9,2898.1,0
3410108,04:24:00,04:24:00,2277,10,3187.602,0
3410108,04:25:00,04:25:00,2280,11,3420.6943,0
3410108,04:25:00,04:25:00,2281,12,3754.35,0
3410108,04:26:00,04:26:00,2282,13,4041.1345,0
3410108,04:26:00,04:26:00,2283,14,4209.373,0
3410108,04:27:00,04:27:00,2284,15,4310.028,
3410108,04:27:00,04:27:00,2285,16,4440.676,0
3410108,04:28:00,04:28:00,2287,17,4944.4595,0
3410108,04:29:00,04:29:00,2288,18,5103.984,0
3410108,04:29:00,04:29:00,2290,19,5314.2485,0
3410108,04:30:00,04:30:00,2292,20,5541.8574,0
3410108,04:31:00,04:31:00,2294,21,5951.175,0
3410108,04:31:00,04:31:00,2295,22,6010.0933,0
3410108,04:32:00,04:32:00,2296,23,6376.0454,0
3410108,04:32:00,04:32:00,2297,24,6532.3413,0
3410108,04:33:00,04:33:00,2299,25,6751.144,0
3410108,04:34:00,04:34:00,2300,26,6981.1113,0
3410108,04:34:00,04:34:00,16178,27,7258.47,0
3410108,04:35:00,04:35:00,2302,28,7308.815,
3410108,04:35:00,04:35:00,2303,29,7463.149,0
3410108,04:36:00,04:36:00,2304,30,7641.5146,0
3410108,04:36:00,04:36:00,2305,31,7968.102,0
3410108,04:37:00,04:37:00,2306,32,8107.422,0
3410108,04:40:00,04:40:00,2308,33,8967.413,0
3410108,04:41:00,04:41:00,5332,34,9328.713,0
3410108,04:42:00,04:42:00,14792,35,9612.922,
3410108,04:42:00,04:42:00,8531,36,9964.039,0
3410108,04:43:00,04:43:00,8532,37,10137.43,0
3410108,04:44:00,04:44:00,15787,38,10544.484,0
3410108,04:44:00,04:44:00,5336,39,10712.177,0
3410108,04:47:00,04:47:00,2309,40,11642.857,0
3410108,04:47:00,04:47:00,2310,41,11857.348,0
3410108,04:49:00,04:49:00,2343,42,12582.68,0
3410108,04:50:00,04:50:00,2313,43,12864.249,0
3410108,04:51:00,04:51:00,2314,44,13510.489,0
3410108,04:52:00,04:52:00,2316,45,13785.093,0
3410108,04:53:00,04:53:00,3390,46,14127.574,0
3410108,04:53:00,04:53:00,13631,47,14307.188,0
3410108,04:54:00,04:54:00,3392,48,14626.203,0
3410108,04:55:00,04:55:00,3393,49,14938.778,0
3410108,04:56:00,04:56:00,2317,50,15300.994,0
3410108,04:57:00,04:57:00,2318,51,15636.913,0
3410108,04:58:00,04:58:00,2319,52,15899.511,
3410108,04:58:00,04:58:00,2321,53,16142.483,0
3410108,04:58:00,04:58:00,2323,54,16419.37,0
3410108,04:59:00,04:59:00,2325,55,16612.271,0
3410108,05:00:00,05:00:00,2329,56,17163.232,0
3410108,05:01:00,05:01:00,8939,57,17567.43,0
3410108,05:02:00,05:02:00,14778,58,18290.977,0
3410108,05:02:00,05:02:00,7679,59,18607.146,0
3410108,05:03:00,05:03:00,7593,60,18903.422,0
3410108,05:04:00,05:04:00,7681,61,19344.578,0
3410108,05:05:00,05:05:00,768,62,19712.65,
3410109,04:44:00,04:44:00,13487,1,0,
3410109,04:45:00,04:45:00,16159,2,501.85617,0
3410109,04:46:00,04:46:00,16191,3,1145.0415,0
3410109,04:47:00,04:47:00,2385,4,1386.3398,0
3410109,04:47:00,04:47:00,2384,5,1718.9004,0
3410109,04:48:00,04:48:00,2272,6,2057.3223,0
3410109,04:49:00,04:49:00,2273,7,2279.3625,0
3410109,04:49:00,04:49:00,2274,8,2603.6248,0
3410109,04:50:00,04:50:00,2276,9,2898.1,0
3410109,04:51:00,04:51:00,2277,10,3187.602,0
3410109,04:51:00,04:51:00,2280,11,3420.6943,0
3410109,04:52:00,04:52:00,2281,12,3754.35,0
3410109,04:53:00,04:53:00,2282,13,4041.1345,0
3410109,04:53:00,04:53:00,2283,14,4209.373,0
3410109,04:54:00,04:54:00,2284,15,4310.028,
3410109,04:54:00,04:54:00,2285,16,4440.676,0
3410109,04:56:00,04:56:00,2287,17,4944.4595,0
3410109,04:56:00,04:56:00,2288,18,5103.984,0
3410109,04:57:00,04:57:00,2290,19,5314.2485,0
3410109,04:58:00,04:58:00,2292,20,5541.8574,0
3410109,04:59:00,04:59:00,2294,21,5951.175,0
3410109,04:59:00,04:59:00,2295,22,6010.0933,0
3410109,05:00:00,05:00:00,2296,23,6376.0454,0
3410109,05:01:00,05:01:00,2297,24,6532.3413,0
3410109,05:02:00,05:02:00,2299,25,6751.144,0
3410109,05:02:00,05:02:00,2300,26,6981.1113,0
3410109,05:03:00,05:03:00,16178,27,7258.47,0
3410109,05:04:00,05:04:00,2302,28,7308.815,
3410109,05:04:00,05:04:00,2303,29,7463.149,0
3410109,05:05:00,05:05:00,2304,30,7641.5146,0
3410109,05:06:00,05:06:00,2305,31,7968.102,0
3410109,05:06:00,05:06:00,2306,32,8107.422,0
3410109,05:09:00,05:09:00,2308,33,8967.413,0
3410109,05:11:00,05:11:00,5332,34,9328.713,0
3410109,05:12:00,05:12:00,14792,35,9612.922,
3410109,05:13:00,05:13:00,8531,36,9964.039,0
3410109,05:13:00,05:13:00,8532,37,10137.43,0
3410109,05:14:00,05:14:00,15787,38,10544.484,0
3410109,05:15:00,05:15:00,5336,39,10712.177,0
3410109,05:18:00,05:18:00,2309,40,11642.857,0
3410109,05:18:00,05:18:00,2310,41,11857.348,0
3410109,05:20:00,05:20:00,2343,42,12582.68,0
3410109,05:21:00,05:21:00,2313,43,12864.249,0
3410109,05:23:00,05:23:00,2314,44,13510.489,0
3410109,05:24:00,05:24:00,2316,45,13785.093,0
3410109,05:25:00,05:25:00,3390,46,14127.574,0
3410109,05:26:00,05:26:00,13631,47,14307.188,0
3410109,05:27:00,05:27:00,3392,48,14626.203,0
3410109,05:27:00,05:27:00,3393,49,14938.778,0
3410109,05:29:00,05:29:00,2317,50,15300.994,0
3410109,05:30:00,05:30:00,2318,51,15636.913,0
3410109,05:31:00,05:31:00,2319,52,15899.511,
3410109,05:31:00,05:31:00,2321,53,16142.483,0
3410109,05:32:00,05:32:00,2323,54,16419.37,0
3410109,05:32:00,05:32:00,2325,55,16612.271,0
3410109,05:33:00,05:33:00,2329,56,17163.232,0
3410109,05:34:00,05:34:00,8939,57,17567.43,0
3410109,05:35:00,05:35:00,14778,58,18290.977,0
3410109,05:36:00,05:36:00,7679,59,18607.146,0
3410109,05:37:00,05:37:00,7593,60,18903.422,0
3410109,05:38:00,05:38:00,7681,61,19344.578,0
3410109,05:39:00,05:39:00,768,62,19712.65,
3410110,05:14:00,05:14:00,13487,1,0,
3410110,05:15:00,05:15:00,16159,2,501.85617,0
3410110,05:16:00,05:16:00,16191,3,1145.0415,0
3410110,05:17:00,05:17:00,2385,4,1386.3398,0
3410110,05:17:00,05:17:00,2384,5,1718.9004,0
3410110,05:18:00,05:18:00,2272,6,2057.3223,0
3410110,05:19:00,05:19:00,2273,7,2279.3625,0
3410110,05:19:00,05:19:00,2274,8,2603.6248,0
3410110,05:20:00,05:20:00,2276,9,2898.1,0
3410110,05:21:00,05:21:00,2277,10,3187.602,0
3410110,05:21:00,05:21:00,2280,11,3420.6943,0
3410110,05:22:00,05:22:00,2281,12,3754.35,0
3410110,05:23:00,05:23:00,2282,13,4041.1345,0
3410110,05:23:00,05:23:00,2283,14,4209.373,0
3410110,05:24:00,05:24:00,2284,15,4310.028,
3410110,05:24:00,05:24:00,2285,16,4440.676,0
3410110,05:26:00,05:26:00,2287,17,4944.4595,0
3410110,05:26:00,05:26:00,2288,18,5103.984,0
3410110,05:27:00,05:27:00,2290,19,5314.2485,0
3410110,05:28:00,05:28:00,2292,20,5541.8574,0
3410110,05:29:00,05:29:00,2294,21,5951.175,0
3410110,05:29:00,05:29:00,2295,22,6010.0933,0
3410110,05:30:00,05:30:00,2296,23,6376.0454,0
3410110,05:31:00,05:31:00,2297,24,6532.3413,0
3410110,05:32:00,05:32:00,2299,25,6751.144,0
3410110,05:32:00,05:32:00,2300,26,6981.1113,0
3410110,05:33:00,05:33:00,16178,27,7258.47,0
3410110,05:34:00,05:34:00,2302,28,7308.815,
3410110,05:34:00,05:34:00,2303,29,7463.149,0
3410110,05:35:00,05:35:00,2304,30,7641.5146,0
3410110,05:36:00,05:36:00,2305,31,7968.102,0
3410110,05:36:00,05:36:00,2306,32,8107.422,0
3410110,05:39:00,05:39:00,2308,33,8967.413,0
3410110,05:41:00,05:41:00,5332,34,9328.713,0
3410110,05:42:00,05:42:00,14792,35,9612.922,
3410110,05:43:00,05:43:00,8531,36,9964.039,0
3410110,05:43:00,05:43:00,8532,37,10137.43,0
3410110,05:44:00,05:44:00,15787,38,10544.484,0
3410110,05:45:00,05:45:00,5336,39,10712.177,0
3410110,05:48:00,05:48:00,2309,40,11642.857,0
3410110,05:48:00,05:48:00,2310,41,11857.348,0
3410110,05:50:00,05:50:00,2343,42,12582.68,0
3410110,05:51:00,05:51:00,2313,43,12864.249,0
3410110,05:53:00,05:53:00,2314,44,13510.489,0
3410110,05:54:00,05:54:00,2316,45,13785.093,0
3410110,05:55:00,05:55:00,3390,46,14127.574,0
3410110,05:56:00,05:56:00,13631,47,14307.188,0
3410110,05:57:00,05:57:00,3392,48,14626.203,0
3410110,05:57:00,05:57:00,3393,49,14938.778,0
3410110,05:59:00,05:59:00,2317,50,15300.994,0
3410110,06:00:00,06:00:00,2318,51,15636.913,0
3410110,06:01:00,06:01:00,2319,52,15899.511,
3410110,06:01:00,06:01:00,2321,53,16142.483,0
3410110,06:02:00,06:02:00,2323,54,16419.37,0
3410110,06:02:00,06:02:00,2325,55,16612.271,0
3410110,06:03:00,06:03:00,2329,56,17163.232,0
3410110,06:04:00,06:04:00,8939,57,17567.43,0
3410110,06:05:00,06:05:00,14778,58,18290.977,0
3410110,06:06:00,06:06:00,7679,59,18607.146,0
3410110,06:07:00,06:07:00,7593,60,18903.422,0
3410110,06:08:00,06:08:00,7681,61,19344.578,0
3410110,06:09:00,06:09:00,768,62,19712.65,
3410111,05:44:00,05:44:00,13487,1,0,
3410111,05:45:00,05:45:00,16159,2,501.85617,0
3410111,05:46:00,05:46:00,16191,3,1145.0415,0
3410111,05:47:00,05:47:00,2385,4,1386.3398,0
3410111,05:47:00,05:47:00,2384,5,1718.9004,0
3410111,05:48:00,05:48:00,2272,6,2057.3223,0
3410111,05:49:00,05:49:00,2273,7,2279.3625,0
3410111,05:49:00,05:49:00,2274,8,2603.6248,0
3410111,05:50:00,05:50:00,2276,9,2898.1,0
3410111,05:51:00,05:51:00,2277,10,3187.602,0
3410111,05:51:00,05:51:00,2280,11,3420.6943,0
3410111,05:52:00,05:52:00,2281,12,3754.35,0
3410111,05:53:00,05:53:00,2282,13,4041.1345,0
3410111,05:53:00,05:53:00,2283,14,4209.373,0
3410111,05:54:00,05:54:00,2284,15,4310.028,
3410111,05:54:00,05:54:00,2285,16,4440.676,0
3410111,05:56:00,05:56:00,2287,17,4944.4595,0
3410111,05:56:00,05:56:00,2288,18,5103.984,0
3410111,05:57:00,05:57:00,2290,19,5314.2485,0
3410111,05:58:00,05:58:00,2292,20,5541.8574,0
3410111,05:59:00,05:59:00,2294,21,5951.175,0
3410111,05:59:00,05:59:00,2295,22,6010.0933,0
3410111,06:00:00,06:00:00,2296,23,6376.0454,0
3410111,06:01:00,06:01:00,2297,24,6532.3413,0
3410111,06:02:00,06:02:00,2299,25,6751.144,0
3410111,06:02:00,06:02:00,2300,26,6981.1113,0
3410111,06:03:00,06:03:00,16178,27,7258.47,0
3410111,06:04:00,06:04:00,2302,28,7308.815,
3410111,06:04:00,06:04:00,2303,29,7463.149,0
3410111,06:05:00,06:05:00,2304,30,7641.5146,0
3410111,06:06:00,06:06:00,2305,31,7968.102,0
3410111,06:06:00,06:06:00,2306,32,8107.422,0
3410111,06:09:00,06:09:00,2308,33,8967.413,0
3410111,06:11:00,06:11:00,5332,34,9328.713,0
3410111,06:12:00,06:12:00,14792,35,9612.922,
3410111,06:13:00,06:13:00,8531,36,9964.039,0
3410111,06:13:00,06:13:00,8532,37,10137.43,0
3410111,06:14:00,06:14:00,15787,38,10544.484,0
3410111,06:15:00,06:15:00,5336,39,10712.177,0
3410111,06:18:00,06:18:00,2309,40,11642.857,0
3410111,06:18:00,06:18:00,2310,41,11857.348,0
3410111,06:20:00,06:20:00,2343,42,12582.68,0
3410111,06:21:00,06:21:00,2313,43,12864.249,0
3410111,06:23:00,06:23:00,2314,44,13510.489,0
3410111,06:24:00,06:24:00,2316,45,13785.093,0
3410111,06:25:00,06:25:00,3390,46,14127.574,0
3410111,06:26:00,06:26:00,13631,47,14307.188,0
3410111,06:27:00,06:27:00,3392,48,14626.203,0
3410111,06:27:00,06:27:00,3393,49,14938.778,0
3410111,06:29:00,06:29:00,2317,50,15300.994,0
3410111,06:30:00,06:30:00,2318,51,15636.913,0
3410111,06:31:00,06:31:00,2319,52,15899.511,
3410111,06:31:00,06:31:00,2321,53,16142.483,0
3410111,06:32:00,06:32:00,2323,54,16419.37,0
3410111,06:32:00,06:32:00,2325,55,16612.271,0
3410111,06:33:00,06:33:00,2329,56,17163.232,0
3410111,06:34:00,06:34:00,8939,57,17567.43,0
3410111,06:35:00,06:35:00,14778,58,18290.977,0
3410111,06:36:00,06:36:00,7679,59,18607.146,0
3410111,06:37:00,06:37:00,7593,60,18903.422,0
3410111,06:38:00,06:38:00,7681,61,19344.578,0
3410111,06:39:00,06:39:00,768,62,19712.65,
3410112,06:04:00,06:04:00,13487,1,0,
3410112,06:05:00,06:05:00,16159,2,501.85617,0
3410112,06:06:00,06:06:00,16191,3,1145.0415,0
3410112,06:07:00,06:07:00,2385,4,1386.3398,0
3410112,06:07:00,06:07:00,2384,5,1718.9004,0
3410112,06:08:00,06:08:00,2272,6,2057.3223,0
3410112,06:09:00,06:09:00,2273,7,2279.3625,0
3410112,06:09:00,06:09:00,2274,8,2603.6248,0
3410112,06:10:00,06:10:00,2276,9,2898.1,0
3410112,06:11:00,06:11:00,2277,10,3187.602,0
3410112,06:11:00,06:11:00,2280,11,3420.6943,0
3410112,06:12:00,06:12:00,2281,12,3754.35,0
3410112,06:13:00,06:13:00,2282,13,4041.1345,0
3410112,06:13:00,06:13:00,2283,14,4209.373,0
3410112,06:14:00,06:14:00,2284,15,4310.028,
3410112,06:14:00,06:14:00,2285,16,4440.676,0
3410112,06:16:00,06:16:00,2287,17,4944.4595,0
3410112,06:16:00,06:16:00,2288,18,5103.984,0
3410112,06:17:00,06:17:00,2290,19,5314.2485,0
3410112,06:18:00,06:18:00,2292,20,5541.8574,0
3410112,06:19:00,06:19:00,2294,21,5951.175,0
3410112,06:19:00,06:19:00,2295,22,6010.0933,0
3410112,06:20:00,06:20:00,2296,23,6376.0454,0
3410112,06:21:00,06:21:00,2297,24,6532.3413,0
3410112,06:22:00,06:22:00,2299,25,6751.144,0
3410112,06:22:00,06:22:00,2300,26,6981.1113,0
3410112,06:23:00,06:23:00,16178,27,7258.47,0
3410112,06:24:00,06:24:00,2302,28,7308.815,
3410112,06:24:00,06:24:00,2303,29,7463.149,0
3410112,06:25:00,06:25:00,2304,30,7641.5146,0
3410112,06:26:00,06:26:00,2305,31,7968.102,0
3410112,06:26:00,06:26:00,2306,32,8107.422,0
3410112,06:29:00,06:29:00,2308,33,8967.413,0
3410112,06:31:00,06:31:00,5332,34,9328.713,0
3410112,06:32:00,06:32:00,14792,35,9612.922,
3410112,06:33:00,06:33:00,8531,36,9964.039,0
3410112,06:33:00,06:33:00,8532,37,10137.43,0
3410112,06:34:00,06:34:00,15787,38,10544.484,0
3410112,06:35:00,06:35:00,5336,39,10712.177,0
3410112,06:38:00,06:38:00,2309,40,11642.857,0
3410112,06:38:00,06:38:00,2310,41,11857.348,0
3410112,06:40:00,06:40:00,2343,42,12582.68,0
3410112,06:41:00,06:41:00,2313,43,12864.249,0
3410112,06:43:00,06:43:00,2314,44,13510.489,0
3410112,06:44:00,06:44:00,2316,45,13785.093,0
3410112,06:45:00,06:45:00,3390,46,14127.574,0
3410112,06:46:00,06:46:00,13631,47,14307.188,0
3410112,06:47:00,06:47:00,3392,48,14626.203,0
3410112,06:47:00,06:47:00,3393,49,14938.778,0
3410112,06:49:00,06:49:00,2317,50,15300.994,0
3410112,06:50:00,06:50:00,2318,51,15636.913,0
3410112,06:51:00,06:51:00,2319,52,15899.511,
3410112,06:51:00,06:51:00,2321,53,16142.483,0
3410112,06:52:00,06:52:00,2323,54,16419.37,0
3410112,06:52:00,06:52:00,2325,55,16612.271,0
3410112,06:53:00,06:53:00,2329,56,17163.232,0
3410112,06:54:00,06:54:00,8939,57,17567.43,0
3410112,06:55:00,06:55:00,14778,58,18290.977,0
3410112,06:56:00,06:56:00,7679,59,18607.146,0
3410112,06:57:00,06:57:00,7593,60,18903.422,0
3410112,06:58:00,06:58:00,7681,61,19344.578,0
3410112,06:59:00,06:59:00,768,62,19712.65,
3410113,06:23:00,06:23:00,13487,1,0,
3410113,06:24:00,06:24:00,16159,2,501.85617,0
3410113,06:25:00,06:25:00,16191,3,1145.0415,0
3410113,06:26:00,06:26:00,2385,4,1386.3398,0
3410113,06:27:00,06:27:00,2384,5,1718.9004,0
3410113,06:28:00,06:28:00,2272,6,2057.3223,0
3410113,06:28:00,06:28:00,2273,7,2279.3625,0
3410113,06:29:00,06:29:00,2274,8,2603.6248,0
3410113,06:30:00,06:30:00,2276,9,2898.1,0
3410113,06:31:00,06:31:00,2277,10,3187.602,0
3410113,06:31:00,06:31:00,2280,11,3420.6943,0
3410113,06:32:00,06:32:00,2281,12,3754.35,0
3410113,06:33:00,06:33:00,2282,13,4041.1345,0
3410113,06:33:00,06:33:00,2283,14,4209.373,0
3410113,06:34:00,06:34:00,2284,15,4310.028,
3410113,06:34:00,06:34:00,2285,16,4440.676,0
3410113,06:36:00,06:36:00,2287,17,4944.4595,0
3410113,06:36:00,06:36:00,2288,18,5103.984,0
3410113,06:37:00,06:37:00,2290,19,5314.2485,0
3410113,06:38:00,06:38:00,2292,20,5541.8574,0
3410113,06:39:00,06:39:00,2294,21,5951.175,0
3410113,06:39:00,06:39:00,2295,22,6010.0933,0
3410113,06:40:00,06:40:00,2296,23,6376.0454,0
3410113,06:41:00,06:41:00,2297,24,6532.3413,0
3410113,06:42:00,06:42:00,2299,25,6751.144,0
3410113,06:42:00,06:42:00,2300,26,6981.1113,0
3410113,06:43:00,06:43:00,16178,27,7258.47,0
3410113,06:44:00,06:44:00,2302,28,7308.815,
3410113,06:44:00,06:44:00,2303,29,7463.149,0
3410113,06:45:00,06:45:00,2304,30,7641.5146,0
3410113,06:46:00,06:46:00,2305,31,7968.102,0
3410113,06:46:00,06:46:00,2306,32,8107.422,0
3410113,06:49:00,06:49:00,2308,33,8967.413,0
3410113,06:51:00,06:51:00,5332,34,9328.713,0
3410113,06:52:00,06:52:00,14792,35,9612.922,
3410113,06:53:00,06:53:00,8531,36,9964.039,0
3410113,06:53:00,06:53:00,8532,37,10137.43,0
3410113,06:54:00,06:54:00,15787,38,10544.484,0
3410113,06:55:00,06:55:00,5336,39,10712.177,0
3410113,06:58:00,06:58:00,2309,40,11642.857,0
3410113,06:59:00,06:59:00,2310,41,11857.348,0
3410113,07:01:00,07:01:00,2343,42,12582.68,0
3410113,07:02:00,07:02:00,2313,43,12864.249,0
3410113,07:04:00,07:04:00,2314,44,13510.489,0
3410113,07:05:00,07:05:00,2316,45,13785.093,0
3410113,07:06:00,07:06:00,3390,46,14127.574,0
3410113,07:06:00,07:06:00,13631,47,14307.188,0
3410113,07:07:00,07:07:00,3392,48,14626.203,0
3410113,07:08:00,07:08:00,3393,49,14938.778,0
3410113,07:09:00,07:09:00,2317,50,15300.994,0
3410113,07:11:00,07:11:00,2318,51,15636.913,0
3410113,07:12:00,07:12:00,2319,52,15899.511,
3410113,07:12:00,07:12:00,2321,53,16142.483,0
3410113,07:13:00,07:13:00,2323,54,16419.37,0
3410113,07:13:00,07:13:00,2325,55,16612.271,0
3410113,07:14:00,07:14:00,2329,56,17163.232,0
3410113,07:15:00,07:15:00,8939,57,17567.43,0
3410113,07:16:00,07:16:00,14778,58,18290.977,0
3410113,07:17:00,07:17:00,7679,59,18607.146,0
3410113,07:18:00,07:18:00,7593,60,18903.422,0
3410113,07:19:00,07:19:00,7681,61,19344.578,0
3410113,07:20:00,07:20:00,768,62,19712.65,
3410114,06:43:00,06:43:00,13487,1,0,
3410114,06:44:00,06:44:00,16159,2,501.85617,0
3410114,06:45:00,06:45:00,16191,3,1145.0415,0
3410114,06:46:00,06:46:00,2385,4,1386.3398,0
3410114,06:47:00,06:47:00,2384,5,1718.9004,0
3410114,06:48:00,06:48:00,2272,6,2057.3223,0
3410114,06:48:00,06:48:00,2273,7,2279.3625,0
3410114,06:49:00,06:49:00,2274,8,2603.6248,0
3410114,06:50:00,06:50:00,2276,9,2898.1,0
3410114,06:51:00,06:51:00,2277,10,3187.602,0
3410114,06:51:00,06:51:00,2280,11,3420.6943,0
3410114,06:52:00,06:52:00,2281,12,3754.35,0
3410114,06:53:00,06:53:00,2282,13,4041.1345,0
3410114,06:53:00,06:53:00,2283,14,4209.373,0
3410114,06:54:00,06:54:00,2284,15,4310.028,
3410114,06:54:00,06:54:00,2285,16,4440.676,0
3410114,06:56:00,06:56:00,2287,17,4944.4595,0
3410114,06:56:00,06:56:00,2288,18,5103.984,0
3410114,06:57:00,06:57:00,2290,19,5314.2485,0
3410114,06:58:00,06:58:00,2292,20,5541.8574,0
3410114,06:59:00,06:59:00,2294,21,5951.175,0
3410114,06:59:00,06:59:00,2295,22,6010.0933,0
3410114,07:00:00,07:00:00,2296,23,6376.0454,0
3410114,07:01:00,07:01:00,2297,24,6532.3413,0
3410114,07:02:00,07:02:00,2299,25,6751.144,0
3410114,07:02:00,07:02:00,2300,26,6981.1113,0
3410114,07:03:00,07:03:00,16178,27,7258.47,0
3410114,07:04:00,07:04:00,2302,28,7308.815,
3410114,07:04:00,07:04:00,2303,29,7463.149,0
3410114,07:05:00,07:05:00,2304,30,7641.5146,0
3410114,07:06:00,07:06:00,2305,31,7968.102,0
3410114,07:06:00,07:06:00,2306,32,8107.422,0
3410114,07:09:00,07:09:00,2308,33,8967.413,0
3410114,07:11:00,07:11:00,5332,34,9328.713,0
3410114,07:12:00,07:12:00,14792,35,9612.922,
3410114,07:13:00,07:13:00,8531,36,9964.039,0
3410114,07:13:00,07:13:00,8532,37,10137.43,0
3410114,07:14:00,07:14:00,15787,38,10544.484,0
3410114,07:15:00,07:15:00,5336,39,10712.177,0
3410114,07:18:00,07:18:00,2309,40,11642.857,0
3410114,07:19:00,07:19:00,2310,41,11857.348,0
3410114,07:21:00,07:21:00,2343,42,12582.68,0
3410114,07:22:00,07:22:00,2313,43,12864.249,0
3410114,07:24:00,07:24:00,2314,44,13510.489,0
3410114,07:25:00,07:25:00,2316,45,13785.093,0
3410114,07:26:00,07:26:00,3390,46,14127.574,0
3410114,07:26:00,07:26:00,13631,47,14307.188,0
3410114,07:27:00,07:27:00,3392,48,14626.203,0
3410114,07:28:00,07:28:00,3393,49,14938.778,0
3410114,07:29:00,07:29:00,2317,50,15300.994,0
3410114,07:31:00,07:31:00,2318,51,15636.913,0
3410114,07:32:00,07:32:00,2319,52,15899.511,
3410114,07:32:00,07:32:00,2321,53,16142.483,0
3410114,07:33:00,07:33:00,2323,54,16419.37,0
3410114,07:33:00,07:33:00,2325,55,16612.271,0
3410114,07:34:00,07:34:00,2329,56,17163.232,0
3410114,07:35:00,07:35:00,8939,57,17567.43,0
3410114,07:36:00,07:36:00,14778,58,18290.977,0
3410114,07:37:00,07:37:00,7679,59,18607.146,0
3410114,07:38:00,07:38:00,7593,60,18903.422,0
3410114,07:39:00,07:39:00,7681,61,19344.578,0
3410114,07:40:00,07:40:00,768,62,19712.65,
3410115,07:03:00,07:03:00,13487,1,0,
3410115,07:04:00,07:04:00,16159,2,501.85617,0
3410115,07:05:00,07:05:00,16191,3,1145.0415,0
3410115,07:06:00,07:06:00,2385,4,1386.3398,0
3410115,07:07:00,07:07:00,2384,5,1718.9004,0
3410115,07:08:00,07:08:00,2272,6,2057.3223,0
3410115,07:08:00,07:08:00,2273,7,2279.3625,0
3410115,07:09:00,07:09:00,2274,8,2603.6248,0
3410115,07:10:00,07:10:00,2276,9,2898.1,0
3410115,07:11:00,07:11:00,2277,10,3187.602,0
3410115,07:11:00,07:11:00,2280,11,3420.6943,0
3410115,07:12:00,07:12:00,2281,12,3754.35,0
3410115,07:13:00,07:13:00,2282,13,4041.1345,0
3410115,07:13:00,07:13:00,2283,14,4209.373,0
3410115,07:14:00,07:14:00,2284,15,4310.028,
3410115,07:14:00,07:14:00,2285,16,4440.676,0
3410115,07:16:00,07:16:00,2287,17,4944.4595,0
3410115,07:16:00,07:16:00,2288,18,5103.984,0
3410115,07:17:00,07:17:00,2290,19,5314.2485,0
3410115,07:18:00,07:18:00,2292,20,5541.8574,0
3410115,07:19:00,07:19:00,2294,21,5951.175,0
3410115,07:19:00,07:19:00,2295,22,6010.0933,0
3410115,07:20:00,07:20:00,2296,23,6376.0454,0
3410115,07:21:00,07:21:00,2297,24,6532.3413,0
3410115,07:22:00,07:22:00,2299,25,6751.144,0
3410115,07:22:00,07:22:00,2300,26,6981.1113,0
3410115,07:23:00,07:23:00,16178,27,7258.47,0
3410115,07:24:00,07:24:00,2302,28,7308.815,
3410115,07:24:00,07:24:00,2303,29,7463.149,0
3410115,07:25:00,07:25:00,2304,30,7641.5146,0
3410115,07:26:00,07:26:00,2305,31,7968.102,0
3410115,07:26:00,07:26:00,2306,32,8107.422,0
3410115,07:29:00,07:29:00,2308,33,8967.413,0
3410115,07:31:00,07:31:00,5332,34,9328.713,0
3410115,07:32:00,07:32:00,14792,35,9612.922,
3410115,07:33:00,07:33:00,8531,36,9964.039,0
3410115,07:33:00,07:33:00,8532,37,10137.43,0
3410115,07:34:00,07:34:00,15787,38,10544.484,0
3410115,07:35:00,07:35:00,5336,39,10712.177,0
3410115,07:38:00,07:38:00,2309,40,11642.857,0
3410115,07:39:00,07:39:00,2310,41,11857.348,0
3410115,07:41:00,07:41:00,2343,42,12582.68,0
3410115,07:42:00,07:42:00,2313,43,12864.249,0
3410115,07:44:00,07:44:00,2314,44,13510.489,0
3410115,07:45:00,07:45:00,2316,45,13785.093,0
3410115,07:46:00,07:46:00,3390,46,14127.574,0
3410115,07:46:00,07:46:00,13631,47,14307.188,0
3410115,07:47:00,07:47:00,3392,48,14626.203,0
3410115,07:48:00,07:48:00,3393,49,14938.778,0
3410115,07:49:00,07:49:00,2317,50,15300.994,0
3410115,07:51:00,07:51:00,2318,51,15636.913,0
3410115,07:52:00,07:52:00,2319,52,15899.511,
3410115,07:52:00,07:52:00,2321,53,16142.483,0
3410115,07:53:00,07:53:00,2323,54,16419.37,0
3410115,07:53:00,07:53:00,2325,55,16612.271,0
3410115,07:54:00,07:54:00,2329,56,17163.232,0
3410115,07:55:00,07:55:00,8939,57,17567.43,0
3410115,07:56:00,07:56:00,14778,58,18290.977,0
3410115,07:57:00,07:57:00,7679,59,18607.146,0
3410115,07:58:00,07:58:00,7593,60,18903.422,0
3410115,07:59:00,07:59:00,7681,61,19344.578,0
3410115,08:00:00,08:00:00,768,62,19712.65,
3410116,07:22:00,07:22:00,13487,1,0,
3410116,07:23:00,07:23:00,16159,2,501.85617,0
3410116,07:24:00,07:24:00,16191,3,1145.0415,0
3410116,07:25:00,07:25:00,2385,4,1386.3398,0
3410116,07:26:00,07:26:00,2384,5,1718.9004,0
3410116,07:27:00,07:27:00,2272,6,2057.3223,0
3410116,07:27:00,07:27:00,2273,7,2279.3625,0
3410116,07:28:00,07:28:00,2274,8,2603.6248,0
3410116,07:29:00,07:29:00,2276,9,2898.1,0
3410116,07:30:00,07:30:00,2277,10,3187.602,0
3410116,07:30:00,07:30:00,2280,11,3420.6943,0
3410116,07:31:00,07:31:00,2281,12,3754.35,0
3410116,07:32:00,07:32:00,2282,13,4041.1345,0
3410116,07:32:00,07:32:00,2283,14,4209.373,0
3410116,07:33:00,07:33:00,2284,15,4310.028,
3410116,07:33:00,07:33:00,2285,16,4440.676,0
3410116,07:35:00,07:35:00,2287,17,4944.4595,0
3410116,07:35:00,07:35:00,2288,18,5103.984,0
3410116,07:36:00,07:36:00,2290,19,5314.2485,0
3410116,07:37:00,07:37:00,2292,20,5541.8574,0
3410116,07:38:00,07:38:00,2294,21,5951.175,0
3410116,07:39:00,07:39:00,2295,22,6010.0933,0
3410116,07:40:00,07:40:00,2296,23,6376.0454,0
3410116,07:41:00,07:41:00,2297,24,6532.3413,0
3410116,07:41:00,07:41:00,2299,25,6751.144,0
3410116,07:42:00,07:42:00,2300,26,6981.1113,0
3410116,07:43:00,07:43:00,16178,27,7258.47,0
3410116,07:44:00,07:44:00,2302,28,7308.815,
3410116,07:44:00,07:44:00,2303,29,7463.149,0
3410116,07:45:00,07:45:00,2304,30,7641.5146,0
3410116,07:46:00,07:46:00,2305,31,7968.102,0
3410116,07:46:00,07:46:00,2306,32,8107.422,0
3410116,07:49:00,07:49:00,2308,33,8967.413,0
3410116,07:51:00,07:51:00,5332,34,9328.713,0
3410116,07:52:00,07:52:00,14792,35,9612.922,
3410116,07:53:00,07:53:00,8531,36,9964.039,0
3410116,07:53:00,07:53:00,8532,37,10137.43,0
3410116,07:55:00,07:55:00,15787,38,10544.484,0
3410116,07:55:00,07:55:00,5336,39,10712.177,0
3410116,07:58:00,07:58:00,2309,40,11642.857,0
3410116,07:59:00,07:59:00,2310,41,11857.348,0
3410116,08:01:00,08:01:00,2343,42,12582.68,0
3410116,08:02:00,08:02:00,2313,43,12864.249,0
3410116,08:04:00,08:04:00,2314,44,13510.489,0
3410116,08:05:00,08:05:00,2316,45,13785.093,0
3410116,08:06:00,08:06:00,3390,46,14127.574,0
3410116,08:07:00,08:07:00,13631,47,14307.188,0
3410116,08:08:00,08:08:00,3392,48,14626.203,0
3410116,08:09:00,08:09:00,3393,49,14938.778,0
3410116,08:10:00,08:10:00,2317,50,15300.994,0
3410116,08:11:00,08:11:00,2318,51,15636.913,0
3410116,08:13:00,08:13:00,2319,52,15899.511,
3410116,08:13:00,08:13:00,2321,53,16142.483,0
3410116,08:14:00,08:14:00,2323,54,16419.37,0
3410116,08:14:00,08:14:00,2325,55,16612.271,0
3410116,08:15:00,08:15:00,2329,56,17163.232,0
3410116,08:16:00,08:16:00,8939,57,17567.43,0
3410116,08:18:00,08:18:00,14778,58,18290.977,0
3410116,08:19:00,08:19:00,7679,59,18607.146,0
3410116,08:20:00,08:20:00,7593,60,18903.422,0
3410116,08:21:00,08:21:00,7681,61,19344.578,0
3410116,08:22:00,08:22:00,768,62,19712.65,
3410117,07:42:00,07:42:00,13487,1,0,
3410117,07:43:00,07:43:00,16159,2,501.85617,0
3410117,07:44:00,07:44:00,16191,3,1145.0415,0
3410117,07:45:00,07:45:00,2385,4,1386.3398,0
3410117,07:46:00,07:46:00,2384,5,1718.9004,0
3410117,07:47:00,07:47:00,2272,6,2057.3223,0
3410117,07:47:00,07:47:00,2273,7,2279.3625,0
3410117,07:48:00,07:48:00,2274,8,2603.6248,0
3410117,07:49:00,07:49:00,2276,9,2898.1,0
3410117,07:50:00,07:50:00,2277,10,3187.602,0
3410117,07:50:00,07:50:00,2280,11,3420.6943,0
3410117,07:51:00,07:51:00,2281,12,3754.35,0
3410117,07:52:00,07:52:00,2282,13,4041.1345,0
3410117,07:52:00,07:52:00,2283,14,4209.373,0
3410117,07:53:00,07:53:00,2284,15,4310.028,
3410117,07:53:00,07:53:00,2285,16,4440.676,0
3410117,07:55:00,07:55:00,2287,17,4944.4595,0
3410117,07:55:00,07:55:00,2288,18,5103.984,0
3410117,07:56:00,07:56:00,2290,19,5314.2485,0
3410117,07:57:00,07:57:00,2292,20,5541.8574,0
3410117,07:58:00,07:58:00,2294,21,5951.175,0
3410117,07:59:00,07:59:00,2295,22,6010.0933,0
3410117,08:00:00,08:00:00,2296,23,6376.0454,0
3410117,08:01:00,08:01:00,2297,24,6532.3413,0
3410117,08:01:00,08:01:00,2299,25,6751.144,0
3410117,08:02:00,08:02:00,2300,26,6981.1113,0
3410117,08:03:00,08:03:00,16178,27,7258.47,0
3410117,08:04:00,08:04:00,2302,28,7308.815,
3410117,08:04:00,08:04:00,2303,29,7463.149,0
3410117,08:05:00,08:05:00,2304,30,7641.5146,0
3410117,08:06:00,08:06:00,2305,31,7968.102,0
3410117,08:06:00,08:06:00,2306,32,8107.422,0
3410117,08:09:00,08:09:00,2308,33,8967.413,0
3410117,08:11:00,08:11:00,5332,34,9328.713,0
3410117,08:12:00,08:12:00,14792,35,9612.922,
3410117,08:13:00,08:13:00,8531,36,9964.039,0
3410117,08:13:00,08:13:00,8532,37,10137.43,0
3410117,08:15:00,08:15:00,15787,38,10544.484,0
3410117,08:15:00,08:15:00,5336,39,10712.177,0
3410117,08:18:00,08:18:00,2309,40,11642.857,0
3410117,08:19:00,08:19:00,2310,41,11857.348,0
3410117,08:21:00,08:21:00,2343,42,12582.68,0
3410117,08:22:00,08:22:00,2313,43,12864.249,0
3410117,08:24:00,08:24:00,2314,44,13510.489,0
3410117,08:25:00,08:25:00,2316,45,13785.093,0
3410117,08:26:00,08:26:00,3390,46,14127.574,0
3410117,08:27:00,08:27:00,13631,47,14307.188,0
3410117,08:28:00,08:28:00,3392,48,14626.203,0
3410117,08:29:00,08:29:00,3393,49,14938.778,0
3410117,08:30:00,08:30:00,2317,50,15300.994,0
3410117,08:31:00,08:31:00,2318,51,15636.913,0
3410117,08:33:00,08:33:00,2319,52,15899.511,
3410117,08:33:00,08:33:00,2321,53,16142.483,0
3410117,08:34:00,08:34:00,2323,54,16419.37,0
3410117,08:34:00,08:34:00,2325,55,16612.271,0
3410117,08:35:00,08:35:00,2329,56,17163.232,0
3410117,08:36:00,08:36:00,8939,57,17567.43,0
3410117,08:38:00,08:38:00,14778,58,18290.977,0
3410117,08:39:00,08:39:00,7679,59,18607.146,0
3410117,08:40:00,08:40:00,7593,60,18903.422,0
3410117,08:41:00,08:41:00,7681,61,19344.578,0
3410117,08:42:00,08:42:00,768,62,19712.65,
3410118,08:02:00,08:02:00,13487,1,0,
3410118,08:03:00,08:03:00,16159,2,501.85617,0
3410118,08:04:00,08:04:00,16191,3,1145.0415,0
3410118,08:05:00,08:05:00,2385,4,1386.3398,0
3410118,08:06:00,08:06:00,2384,5,1718.9004,0
3410118,08:07:00,08:07:00,2272,6,2057.3223,0
3410118,08:07:00,08:07:00,2273,7,2279.3625,0
3410118,08:08:00,08:08:00,2274,8,2603.6248,0
3410118,08:09:00,08:09:00,2276,9,2898.1,0
3410118,08:10:00,08:10:00,2277,10,3187.602,0
3410118,08:10:00,08:10:00,2280,11,3420.6943,0
3410118,08:11:00,08:11:00,2281,12,3754.35,0
3410118,08:12:00,08:12:00,2282,13,4041.1345,0
3410118,08:12:00,08:12:00,2283,14,4209.373,0
3410118,08:13:00,08:13:00,2284,15,4310.028,
3410118,08:13:00,08:13:00,2285,16,4440.676,0
3410118,08:15:00,08:15:00,2287,17,4944.4595,0
3410118,08:15:00,08:15:00,2288,18,5103.984,0
3410118,08:16:00,08:16:00,2290,19,5314.2485,0
3410118,08:17:00,08:17:00,2292,20,5541.8574,0
3410118,08:18:00,08:18:00,2294,21,5951.175,0
3410118,08:19:00,08:19:00,2295,22,6010.0933,0
3410118,08:20:00,08:20:00,2296,23,6376.0454,0
3410118,08:21:00,08:21:00,2297,24,6532.3413,0
3410118,08:21:00,08:21:00,2299,25,6751.144,0
3410118,08:22:00,08:22:00,2300,26,6981.1113,0
3410118,08:23:00,08:23:00,16178,27,7258.47,0
3410118,08:24:00,08:24:00,2302,28,7308.815,
3410118,08:24:00,08:24:00,2303,29,7463.149,0
3410118,08:25:00,08:25:00,2304,30,7641.5146,0
3410118,08:26:00,08:26:00,2305,31,7968.102,0
3410118,08:26:00,08:26:00,2306,32,8107.422,0
3410118,08:29:00,08:29:00,2308,33,8967.413,0
3410118,08:31:00,08:31:00,5332,34,9328.713,0
3410118,08:32:00,08:32:00,14792,35,9612.922,
3410118,08:33:00,08:33:00,8531,36,9964.039,0
3410118,08:33:00,08:33:00,8532,37,10137.43,0
3410118,08:35:00,08:35:00,15787,38,10544.484,0
3410118,08:35:00,08:35:00,5336,39,10712.177,0
3410118,08:38:00,08:38:00,2309,40,11642.857,0
3410118,08:39:00,08:39:00,2310,41,11857.348,0
3410118,08:41:00,08:41:00,2343,42,12582.68,0
3410118,08:42:00,08:42:00,2313,43,12864.249,0
3410118,08:44:00,08:44:00,2314,44,13510.489,0
3410118,08:45:00,08:45:00,2316,45,13785.093,0
3410118,08:46:00,08:46:00,3390,46,14127.574,0
3410118,08:47:00,08:47:00,13631,47,14307.188,0
3410118,08:48:00,08:48:00,3392,48,14626.203,0
3410118,08:49:00,08:49:00,3393,49,14938.778,0
3410118,08:50:00,08:50:00,2317,50,15300.994,0
3410118,08:51:00,08:51:00,2318,51,15636.913,0
3410118,08:53:00,08:53:00,2319,52,15899.511,
3410118,08:53:00,08:53:00,2321,53,16142.483,0
3410118,08:54:00,08:54:00,2323,54,16419.37,0
3410118,08:54:00,08:54:00,2325,55,16612.271,0
3410118,08:55:00,08:55:00,2329,56,17163.232,0
3410118,08:56:00,08:56:00,8939,57,17567.43,0
3410118,08:58:00,08:58:00,14778,58,18290.977,0
3410118,08:59:00,08:59:00,7679,59,18607.146,0
3410118,09:00:00,09:00:00,7593,60,18903.422,0
3410118,09:01:00,09:01:00,7681,61,19344.578,0
3410118,09:02:00,09:02:00,768,62,19712.65,
3410119,08:22:00,08:22:00,13487,1,0,
3410119,08:23:00,08:23:00,16159,2,501.85617,0
3410119,08:24:00,08:24:00,16191,3,1145.0415,0
3410119,08:25:00,08:25:00,2385,4,1386.3398,0
3410119,08:26:00,08:26:00,2384,5,1718.9004,0
3410119,08:27:00,08:27:00,2272,6,2057.3223,0
3410119,08:27:00,08:27:00,2273,7,2279.3625,0
3410119,08:28:00,08:28:00,2274,8,2603.6248,0
3410119,08:29:00,08:29:00,2276,9,2898.1,0
3410119,08:30:00,08:30:00,2277,10,3187.602,0
3410119,08:30:00,08:30:00,2280,11,3420.6943,0
3410119,08:31:00,08:31:00,2281,12,3754.35,0
3410119,08:32:00,08:32:00,2282,13,4041.1345,0
3410119,08:32:00,08:32:00,2283,14,4209.373,0
3410119,08:33:00,08:33:00,2284,15,4310.028,
3410119,08:33:00,08:33:00,2285,16,4440.676,0
3410119,08:35:00,08:35:00,2287,17,4944.4595,0
3410119,08:35:00,08:35:00,2288,18,5103.984,0
3410119,08:36:00,08:36:00,2290,19,5314.2485,0
3410119,08:37:00,08:37:00,2292,20,5541.8574,0
3410119,08:38:00,08:38:00,2294,21,5951.175,0
3410119,08:39:00,08:39:00,2295,22,6010.0933,0
3410119,08:40:00,08:40:00,2296,23,6376.0454,0
3410119,08:41:00,08:41:00,2297,24,6532.3413,0
3410119,08:41:00,08:41:00,2299,25,6751.144,0
3410119,08:42:00,08:42:00,2300,26,6981.1113,0
3410119,08:43:00,08:43:00,16178,27,7258.47,0
3410119,08:44:00,08:44:00,2302,28,7308.815,
3410119,08:44:00,08:44:00,2303,29,7463.149,0
3410119,08:45:00,08:45:00,2304,30,7641.5146,0
3410119,08:46:00,08:46:00,2305,31,7968.102,0
3410119,08:46:00,08:46:00,2306,32,8107.422,0
3410119,08:49:00,08:49:00,2308,33,8967.413,0
3410119,08:51:00,08:51:00,5332,34,9328.713,0
3410119,08:52:00,08:52:00,14792,35,9612.922,
3410119,08:53:00,08:53:00,8531,36,9964.039,0
3410119,08:53:00,08:53:00,8532,37,10137.43,0
3410119,08:55:00,08:55:00,15787,38,10544.484,0
3410119,08:55:00,08:55:00,5336,39,10712.177,0
3410119,08:58:00,08:58:00,2309,40,11642.857,0
3410119,08:59:00,08:59:00,2310,41,11857.348,0
3410119,09:01:00,09:01:00,2343,42,12582.68,0
3410119,09:02:00,09:02:00,2313,43,12864.249,0
3410119,09:04:00,09:04:00,2314,44,13510.489,0
3410119,09:05:00,09:05:00,2316,45,13785.093,0
3410119,09:06:00,09:06:00,3390,46,14127.574,0
3410119,09:07:00,09:07:00,13631,47,14307.188,0
3410119,09:08:00,09:08:00,3392,48,14626.203,0
3410119,09:09:00,09:09:00,3393,49,14938.778,0
3410119,09:10:00,09:10:00,2317,50,15300.994,0
3410119,09:11:00,09:11:00,2318,51,15636.913,0
3410119,09:13:00,09:13:00,2319,52,15899.511,
3410119,09:13:00,09:13:00,2321,53,16142.483,0
3410119,09:14:00,09:14:00,2323,54,16419.37,0
3410119,09:14:00,09:14:00,2325,55,16612.271,0
3410119,09:15:00,09:15:00,2329,56,17163.232,0
3410119,09:16:00,09:16:00,8939,57,17567.43,0
3410119,09:18:00,09:18:00,14778,58,18290.977,0
3410119,09:19:00,09:19:00,7679,59,18607.146,0
3410119,09:20:00,09:20:00,7593,60,18903.422,0
3410119,09:21:00,09:21:00,7681,61,19344.578,0
3410119,09:22:00,09:22:00,768,62,19712.65,
3410120,08:42:00,08:42:00,13487,1,0,
3410120,08:43:00,08:43:00,16159,2,501.85617,0
3410120,08:44:00,08:44:00,16191,3,1145.0415,0
3410120,08:45:00,08:45:00,2385,4,1386.3398,0
3410120,08:46:00,08:46:00,2384,5,1718.9004,0
3410120,08:47:00,08:47:00,2272,6,2057.3223,0
3410120,08:47:00,08:47:00,2273,7,2279.3625,0
3410120,08:48:00,08:48:00,2274,8,2603.6248,0
3410120,08:49:00,08:49:00,2276,9,2898.1,0
3410120,08:50:00,08:50:00,2277,10,3187.602,0
3410120,08:50:00,08:50:00,2280,11,3420.6943,0
3410120,08:51:00,08:51:00,2281,12,3754.35,0
3410120,08:52:00,08:52:00,2282,13,4041.1345,0
3410120,08:52:00,08:52:00,2283,14,4209.373,0
3410120,08:53:00,08:53:00,2284,15,4310.028,
3410120,08:53:00,08:53:00,2285,16,4440.676,0
3410120,08:55:00,08:55:00,2287,17,4944.4595,0
3410120,08:55:00,08:55:00,2288,18,5103.984,0
3410120,08:56:00,08:56:00,2290,19,5314.2485,0
3410120,08:57:00,08:57:00,2292,20,5541.8574,0
3410120,08:58:00,08:58:00,2294,21,5951.175,0
3410120,08:59:00,08:59:00,2295,22,6010.0933,0
3410120,09:00:00,09:00:00,2296,23,6376.0454,0
3410120,09:01:00,09:01:00,2297,24,6532.3413,0
3410120,09:01:00,09:01:00,2299,25,6751.144,0
3410120,09:02:00,09:02:00,2300,26,6981.1113,0
3410120,09:03:00,09:03:00,16178,27,7258.47,0
3410120,09:04:00,09:04:00,2302,28,7308.815,
3410120,09:04:00,09:04:00,2303,29,7463.149,0
3410120,09:05:00,09:05:00,2304,30,7641.5146,0
3410120,09:06:00,09:06:00,2305,31,7968.102,0
3410120,09:06:00,09:06:00,2306,32,8107.422,0
3410120,09:09:00,09:09:00,2308,33,8967.413,0
3410120,09:11:00,09:11:00,5332,34,9328.713,0
3410120,09:12:00,09:12:00,14792,35,9612.922,
3410120,09:13:00,09:13:00,8531,36,9964.039,0
3410120,09:13:00,09:13:00,8532,37,10137.43,0
3410120,09:15:00,09:15:00,15787,38,10544.484,0
3410120,09:15:00,09:15:00,5336,39,10712.177,0
3410120,09:18:00,09:18:00,2309,40,11642.857,0
3410120,09:19:00,09:19:00,2310,41,11857.348,0
3410120,09:21:00,09:21:00,2343,42,12582.68,0
3410120,09:22:00,09:22:00,2313,43,12864.249,0
3410120,09:24:00,09:24:00,2314,44,13510.489,0
3410120,09:25:00,09:25:00,2316,45,13785.093,0
3410120,09:26:00,09:26:00,3390,46,14127.574,0
3410120,09:27:00,09:27:00,13631,47,14307.188,0
3410120,09:28:00,09:28:00,3392,48,14626.203,0
3410120,09:29:00,09:29:00,3393,49,14938.778,0
3410120,09:30:00,09:30:00,2317,50,15300.994,0
3410120,09:31:00,09:31:00,2318,51,15636.913,0
3410120,09:33:00,09:33:00,2319,52,15899.511,
3410120,09:33:00,09:33:00,2321,53,16142.483,0
3410120,09:34:00,09:34:00,2323,54,16419.37,0
3410120,09:34:00,09:34:00,2325,55,16612.271,0
3410120,09:35:00,09:35:00,2329,56,17163.232,0
3410120,09:36:00,09:36:00,8939,57,17567.43,0
3410120,09:38:00,09:38:00,14778,58,18290.977,0
3410120,09:39:00,09:39:00,7679,59,18607.146,0
3410120,09:40:00,09:40:00,7593,60,18903.422,0
3410120,09:41:00,09:41:00,7681,61,19344.578,0
3410120,09:42:00,09:42:00,768,62,19712.65,
3410121,09:02:00,09:02:00,13487,1,0,
3410121,09:03:00,09:03:00,16159,2,501.85617,0
3410121,09:04:00,09:04:00,16191,3,1145.0415,0
3410121,09:05:00,09:05:00,2385,4,1386.3398,0
3410121,09:06:00,09:06:00,2384,5,1718.9004,0
3410121,09:07:00,09:07:00,2272,6,2057.3223,0
3410121,09:07:00,09:07:00,2273,7,2279.3625,0
3410121,09:08:00,09:08:00,2274,8,2603.6248,0
3410121,09:09:00,09:09:00,2276,9,2898.1,0
3410121,09:10:00,09:10:00,2277,10,3187.602,0
3410121,09:10:00,09:10:00,2280,11,3420.6943,0
3410121,09:11:00,09:11:00,2281,12,3754.35,0
3410121,09:12:00,09:12:00,2282,13,4041.1345,0
3410121,09:12:00,09:12:00,2283,14,4209.373,0
3410121,09:13:00,09:13:00,2284,15,4310.028,
3410121,09:13:00,09:13:00,2285,16,4440.676,0
3410121,09:15:00,09:15:00,2287,17,4944.4595,0
3410121,09:15:00,09:15:00,2288,18,5103.984,0
3410121,09:16:00,09:16:00,2290,19,5314.2485,0
3410121,09:17:00,09:17:00,2292,20,5541.8574,0
3410121,09:18:00,09:18:00,2294,21,5951.175,0
3410121,09:19:00,09:19:00,2295,22,6010.0933,0
3410121,09:20:00,09:20:00,2296,23,6376.0454,0
3410121,09:21:00,09:21:00,2297,24,6532.3413,0
3410121,09:21:00,09:21:00,2299,25,6751.144,0
3410121,09:22:00,09:22:00,2300,26,6981.1113,0
3410121,09:23:00,09:23:00,16178,27,7258.47,0
3410121,09:24:00,09:24:00,2302,28,7308.815,
3410121,09:24:00,09:24:00,2303,29,7463.149,0
3410121,09:25:00,09:25:00,2304,30,7641.5146,0
3410121,09:26:00,09:26:00,2305,31,7968.102,0
3410121,09:26:00,09:26:00,2306,32,8107.422,0
3410121,09:29:00,09:29:00,2308,33,8967.413,0
3410121,09:31:00,09:31:00,5332,34,9328.713,0
3410121,09:32:00,09:32:00,14792,35,9612.922,
3410121,09:33:00,09:33:00,8531,36,9964.039,0
3410121,09:33:00,09:33:00,8532,37,10137.43,0
3410121,09:35:00,09:35:00,15787,38,10544.484,0
3410121,09:35:00,09:35:00,5336,39,10712.177,0
3410121,09:38:00,09:38:00,2309,40,11642.857,0
3410121,09:39:00,09:39:00,2310,41,11857.348,0
3410121,09:41:00,09:41:00,2343,42,12582.68,0
3410121,09:42:00,09:42:00,2313,43,12864.249,0
3410121,09:44:00,09:44:00,2314,44,13510.489,0
3410121,09:45:00,09:45:00,2316,45,13785.093,0
3410121,09:46:00,09:46:00,3390,46,14127.574,0
3410121,09:47:00,09:47:00,13631,47,14307.188,0
3410121,09:48:00,09:48:00,3392,48,14626.203,0
3410121,09:49:00,09:49:00,3393,49,14938.778,0
3410121,09:50:00,09:50:00,2317,50,15300.994,0
3410121,09:51:00,09:51:00,2318,51,15636.913,0
3410121,09:53:00,09:53:00,2319,52,15899.511,
3410121,09:53:00,09:53:00,2321,53,16142.483,0
3410121,09:54:00,09:54:00,2323,54,16419.37,0
3410121,09:54:00,09:54:00,2325,55,16612.271,0
3410121,09:55:00,09:55:00,2329,56,17163.232,0
3410121,09:56:00,09:56:00,8939,57,17567.43,0
3410121,09:58:00,09:58:00,14778,58,18290.977,0
3410121,09:59:00,09:59:00,7679,59,18607.146,0
3410121,10:00:00,10:00:00,7593,60,18903.422,0
3410121,10:01:00,10:01:00,7681,61,19344.578,0
3410121,10:02:00,10:02:00,768,62,19712.65,
3410122,09:22:00,09:22:00,13487,1,0,
3410122,09:23:00,09:23:00,16159,2,501.85617,0
3410122,09:24:00,09:24:00,16191,3,1145.0415,0
3410122,09:25:00,09:25:00,2385,4,1386.3398,0
3410122,09:26:00,09:26:00,2384,5,1718.9004,0
3410122,09:27:00,09:27:00,2272,6,2057.3223,0
3410122,09:27:00,09:27:00,2273,7,2279.3625,0
3410122,09:28:00,09:28:00,2274,8,2603.6248,0
3410122,09:29:00,09:29:00,2276,9,2898.1,0
3410122,09:30:00,09:30:00,2277,10,3187.602,0
3410122,09:30:00,09:30:00,2280,11,3420.6943,0
3410122,09:31:00,09:31:00,2281,12,3754.35,0
3410122,09:32:00,09:32:00,2282,13,4041.1345,0
3410122,09:32:00,09:32:00,2283,14,4209.373,0
3410122,09:33:00,09:33:00,2284,15,4310.028,
3410122,09:33:00,09:33:00,2285,16,4440.676,0
3410122,09:35:00,09:35:00,2287,17,4944.4595,0
3410122,09:35:00,09:35:00,2288,18,5103.984,0
3410122,09:36:00,09:36:00,2290,19,5314.2485,0
3410122,09:37:00,09:37:00,2292,20,5541.8574,0
3410122,09:38:00,09:38:00,2294,21,5951.175,0
3410122,09:39:00,09:39:00,2295,22,6010.0933,0
3410122,09:40:00,09:40:00,2296,23,6376.0454,0
3410122,09:41:00,09:41:00,2297,24,6532.3413,0
3410122,09:41:00,09:41:00,2299,25,6751.144,0
3410122,09:42:00,09:42:00,2300,26,6981.1113,0
3410122,09:43:00,09:43:00,16178,27,7258.47,0
3410122,09:44:00,09:44:00,2302,28,7308.815,
3410122,09:44:00,09:44:00,2303,29,7463.149,0
3410122,09:45:00,09:45:00,2304,30,7641.5146,0
3410122,09:46:00,09:46:00,2305,31,7968.102,0
3410122,09:46:00,09:46:00,2306,32,8107.422,0
3410122,09:49:00,09:49:00,2308,33,8967.413,0
3410122,09:51:00,09:51:00,5332,34,9328.713,0
3410122,09:52:00,09:52:00,14792,35,9612.922,
3410122,09:53:00,09:53:00,8531,36,9964.039,0
3410122,09:53:00,09:53:00,8532,37,10137.43,0
3410122,09:55:00,09:55:00,15787,38,10544.484,0
3410122,09:55:00,09:55:00,5336,39,10712.177,0
3410122,09:58:00,09:58:00,2309,40,11642.857,0
3410122,09:59:00,09:59:00,2310,41,11857.348,0
3410122,10:01:00,10:01:00,2343,42,12582.68,0
3410122,10:02:00,10:02:00,2313,43,12864.249,0
3410122,10:04:00,10:04:00,2314,44,13510.489,0
3410122,10:05:00,10:05:00,2316,45,13785.093,0
3410122,10:06:00,10:06:00,3390,46,14127.574,0
3410122,10:07:00,10:07:00,13631,47,14307.188,0
3410122,10:08:00,10:08:00,3392,48,14626.203,0
3410122,10:09:00,10:09:00,3393,49,14938.778,0
3410122,10:10:00,10:10:00,2317,50,15300.994,0
3410122,10:11:00,10:11:00,2318,51,15636.913,0
3410122,10:13:00,10:13:00,2319,52,15899.511,
3410122,10:13:00,10:13:00,2321,53,16142.483,0
3410122,10:14:00,10:14:00,2323,54,16419.37,0
3410122,10:14:00,10:14:00,2325,55,16612.271,0
3410122,10:15:00,10:15:00,2329,56,17163.232,0
3410122,10:16:00,10:16:00,8939,57,17567.43,0
3410122,10:18:00,10:18:00,14778,58,18290.977,0
3410122,10:19:00,10:19:00,7679,59,18607.146,0
3410122,10:20:00,10:20:00,7593,60,18903.422,0
3410122,10:21:00,10:21:00,7681,61,19344.578,0
3410122,10:22:00,10:22:00,768,62,19712.65,
3410123,09:42:00,09:42:00,13487,1,0,
3410123,09:43:00,09:43:00,16159,2,501.85617,0
3410123,09:44:00,09:44:00,16191,3,1145.0415,0
3410123,09:45:00,09:45:00,2385,4,1386.3398,0
3410123,09:46:00,09:46:00,2384,5,1718.9004,0
3410123,09:47:00,09:47:00,2272,6,2057.3223,0
3410123,09:47:00,09:47:00,2273,7,2279.3625,0
3410123,09:48:00,09:48:00,2274,8,2603.6248,0
3410123,09:49:00,09:49:00,2276,9,2898.1,0
3410123,09:50:00,09:50:00,2277,10,3187.602,0
3410123,09:50:00,09:50:00,2280,11,3420.6943,0
3410123,09:51:00,09:51:00,2281,12,3754.35,0
3410123,09:52:00,09:52:00,2282,13,4041.1345,0
3410123,09:52:00,09:52:00,2283,14,4209.373,0
3410123,09:53:00,09:53:00,2284,15,4310.028,
3410123,09:53:00,09:53:00,2285,16,4440.676,0
3410123,09:55:00,09:55:00,2287,17,4944.4595,0
3410123,09:55:00,09:55:00,2288,18,5103.984,0
3410123,09:56:00,09:56:00,2290,19,5314.2485,0
3410123,09:57:00,09:57:00,2292,20,5541.8574,0
3410123,09:58:00,09:58:00,2294,21,5951.175,0
3410123,09:59:00,09:59:00,2295,22,6010.0933,0
3410123,10:00:00,10:00:00,2296,23,6376.0454,0
3410123,10:01:00,10:01:00,2297,24,6532.3413,0
3410123,10:01:00,10:01:00,2299,25,6751.144,0
3410123,10:02:00,10:02:00,2300,26,6981.1113,0
3410123,10:03:00,10:03:00,16178,27,7258.47,0
3410123,10:04:00,10:04:00,2302,28,7308.815,
3410123,10:04:00,10:04:00,2303,29,7463.149,0
3410123,10:05:00,10:05:00,2304,30,7641.5146,0
3410123,10:06:00,10:06:00,2305,31,7968.102,0
3410123,10:06:00,10:06:00,2306,32,8107.422,0
3410123,10:09:00,10:09:00,2308,33,8967.413,0
3410123,10:11:00,10:11:00,5332,34,9328.713,0
3410123,10:12:00,10:12:00,14792,35,9612.922,
3410123,10:13:00,10:13:00,8531,36,9964.039,0
3410123,10:13:00,10:13:00,8532,37,10137.43,0
3410123,10:15:00,10:15:00,15787,38,10544.484,0
3410123,10:15:00,10:15:00,5336,39,10712.177,0
3410123,10:18:00,10:18:00,2309,40,11642.857,0
3410123,10:19:00,10:19:00,2310,41,11857.348,0
3410123,10:21:00,10:21:00,2343,42,12582.68,0
3410123,10:22:00,10:22:00,2313,43,12864.249,0
3410123,10:24:00,10:24:00,2314,44,13510.489,0
3410123,10:25:00,10:25:00,2316,45,13785.093,0
3410123,10:26:00,10:26:00,3390,46,14127.574,0
3410123,10:27:00,10:27:00,13631,47,14307.188,0
3410123,10:28:00,10:28:00,3392,48,14626.203,0
3410123,10:29:00,10:29:00,3393,49,14938.778,0
3410123,10:30:00,10:30:00,2317,50,15300.994,0
3410123,10:31:00,10:31:00,2318,51,15636.913,0
3410123,10:33:00,10:33:00,2319,52,15899.511,
3410123,10:33:00,10:33:00,2321,53,16142.483,0
3410123,10:34:00,10:34:00,2323,54,16419.37,0
3410123,10:34:00,10:34:00,2325,55,16612.271,0
3410123,10:35:00,10:35:00,2329,56,17163.232,0
3410123,10:36:00,10:36:00,8939,57,17567.43,0
3410123,10:38:00,10:38:00,14778,58,18290.977,0
3410123,10:39:00,10:39:00,7679,59,18607.146,0
3410123,10:40:00,10:40:00,7593,60,18903.422,0
3410123,10:41:00,10:41:00,7681,61,19344.578,0
3410123,10:42:00,10:42:00,768,62,19712.65,
3410124,10:02:00,10:02:00,13487,1,0,
3410124,10:03:00,10:03:00,16159,2,501.85617,0
3410124,10:04:00,10:04:00,16191,3,1145.0415,0
3410124,10:05:00,10:05:00,2385,4,1386.3398,0
3410124,10:06:00,10:06:00,2384,5,1718.9004,0
3410124,10:07:00,10:07:00,2272,6,2057.3223,0
3410124,10:07:00,10:07:00,2273,7,2279.3625,0
3410124,10:08:00,10:08:00,2274,8,2603.6248,0
3410124,10:09:00,10:09:00,2276,9,2898.1,0
3410124,10:10:00,10:10:00,2277,10,3187.602,0
3410124,10:10:00,10:10:00,2280,11,3420.6943,0
3410124,10:11:00,10:11:00,2281,12,3754.35,0
3410124,10:12:00,10:12:00,2282,13,4041.1345,0
3410124,10:12:00,10:12:00,2283,14,4209.373,0
3410124,10:13:00,10:13:00,2284,15,4310.028,
3410124,10:13:00,10:13:00,2285,16,4440.676,0
3410124,10:15:00,10:15:00,2287,17,4944.4595,0
3410124,10:15:00,10:15:00,2288,18,5103.984,0
3410124,10:16:00,10:16:00,2290,19,5314.2485,0
3410124,10:17:00,10:17:00,2292,20,5541.8574,0
3410124,10:18:00,10:18:00,2294,21,5951.175,0
3410124,10:19:00,10:19:00,2295,22,6010.0933,0
3410124,10:20:00,10:20:00,2296,23,6376.0454,0
3410124,10:21:00,10:21:00,2297,24,6532.3413,0
3410124,10:21:00,10:21:00,2299,25,6751.144,0
3410124,10:22:00,10:22:00,2300,26,6981.1113,0
3410124,10:23:00,10:23:00,16178,27,7258.47,0
3410124,10:24:00,10:24:00,2302,28,7308.815,
3410124,10:24:00,10:24:00,2303,29,7463.149,0
3410124,10:25:00,10:25:00,2304,30,7641.5146,0
3410124,10:26:00,10:26:00,2305,31,7968.102,0
3410124,10:26:00,10:26:00,2306,32,8107.422,0
3410124,10:29:00,10:29:00,2308,33,8967.413,0
3410124,10:31:00,10:31:00,5332,34,9328.713,0
3410124,10:32:00,10:32:00,14792,35,9612.922,
3410124,10:33:00,10:33:00,8531,36,9964.039,0
3410124,10:33:00,10:33:00,8532,37,10137.43,0
3410124,10:35:00,10:35:00,15787,38,10544.484,0
3410124,10:35:00,10:35:00,5336,39,10712.177,0
3410124,10:38:00,10:38:00,2309,40,11642.857,0
3410124,10:39:00,10:39:00,2310,41,11857.348,0
3410124,10:41:00,10:41:00,2343,42,12582.68,0
3410124,10:42:00,10:42:00,2313,43,12864.249,0
3410124,10:44:00,10:44:00,2314,44,13510.489,0
3410124,10:45:00,10:45:00,2316,45,13785.093,0
3410124,10:46:00,10:46:00,3390,46,14127.574,0
3410124,10:47:00,10:47:00,13631,47,14307.188,0
3410124,10:48:00,10:48:00,3392,48,14626.203,0
3410124,10:49:00,10:49:00,3393,49,14938.778,0
3410124,10:50:00,10:50:00,2317,50,15300.994,0
3410124,10:51:00,10:51:00,2318,51,15636.913,0
3410124,10:53:00,10:53:00,2319,52,15899.511,
3410124,10:53:00,10:53:00,2321,53,16142.483,0
3410124,10:54:00,10:54:00,2323,54,16419.37,0
3410124,10:54:00,10:54:00,2325,55,16612.271,0
3410124,10:55:00,10:55:00,2329,56,17163.232,0
3410124,10:56:00,10:56:00,8939,57,17567.43,0
3410124,10:58:00,10:58:00,14778,58,18290.977,0
3410124,10:59:00,10:59:00,7679,59,18607.146,0
3410124,11:00:00,11:00:00,7593,60,18903.422,0
3410124,11:01:00,11:01:00,7681,61,19344.578,0
3410124,11:02:00,11:02:00,768,62,19712.65,
3410125,10:21:00,10:21:00,13487,1,0,
3410125,10:22:00,10:22:00,16159,2,501.85617,0
3410125,10:23:00,10:23:00,16191,3,1145.0415,0
3410125,10:24:00,10:24:00,2385,4,1386.3398,0
3410125,10:25:00,10:25:00,2384,5,1718.9004,0
3410125,10:26:00,10:26:00,2272,6,2057.3223,0
3410125,10:26:00,10:26:00,2273,7,2279.3625,0
3410125,10:27:00,10:27:00,2274,8,2603.6248,0
3410125,10:28:00,10:28:00,2276,9,2898.1,0
3410125,10:29:00,10:29:00,2277,10,3187.602,0
3410125,10:29:00,10:29:00,2280,11,3420.6943,0
3410125,10:30:00,10:30:00,2281,12,3754.35,0
3410125,10:31:00,10:31:00,2282,13,4041.1345,0
3410125,10:31:00,10:31:00,2283,14,4209.373,0
3410125,10:32:00,10:32:00,2284,15,4310.028,
3410125,10:32:00,10:32:00,2285,16,4440.676,0
3410125,10:34:00,10:34:00,2287,17,4944.4595,0
3410125,10:34:00,10:34:00,2288,18,5103.984,0
3410125,10:35:00,10:35:00,2290,19,5314.2485,0
3410125,10:36:00,10:36:00,2292,20,5541.8574,0
3410125,10:37:00,10:37:00,2294,21,5951.175,0
3410125,10:38:00,10:38:00,2295,22,6010.0933,0
3410125,10:39:00,10:39:00,2296,23,6376.0454,0
3410125,10:40:00,10:40:00,2297,24,6532.3413,0
3410125,10:40:00,10:40:00,2299,25,6751.144,0
3410125,10:41:00,10:41:00,2300,26,6981.1113,0
3410125,10:42:00,10:42:00,16178,27,7258.47,0
3410125,10:43:00,10:43:00,2302,28,7308.815,
3410125,10:43:00,10:43:00,2303,29,7463.149,0
3410125,10:44:00,10:44:00,2304,30,7641.5146,0
3410125,10:45:00,10:45:00,2305,31,7968.102,0
3410125,10:46:00,10:46:00,2306,32,8107.422,0
3410125,10:49:00,10:49:00,2308,33,8967.413,0
3410125,10:50:00,10:50:00,5332,34,9328.713,0
3410125,10:52:00,10:52:00,14792,35,9612.922,
3410125,10:53:00,10:53:00,8531,36,9964.039,0
3410125,10:53:00,10:53:00,8532,37,10137.43,0
3410125,10:55:00,10:55:00,15787,38,10544.484,0
3410125,10:55:00,10:55:00,5336,39,10712.177,0
3410125,10:58:00,10:58:00,2309,40,11642.857,0
3410125,10:59:00,10:59:00,2310,41,11857.348,0
3410125,11:01:00,11:01:00,2343,42,12582.68,0
3410125,11:02:00,11:02:00,2313,43,12864.249,0
3410125,11:04:00,11:04:00,2314,44,13510.489,0
3410125,11:05:00,11:05:00,2316,45,13785.093,0
3410125,11:06:00,11:06:00,3390,46,14127.574,0
3410125,11:07:00,11:07:00,13631,47,14307.188,0
3410125,11:08:00,11:08:00,3392,48,14626.203,0
3410125,11:09:00,11:09:00,3393,49,14938.778,0
3410125,11:10:00,11:10:00,2317,50,15300.994,0
3410125,11:11:00,11:11:00,2318,51,15636.913,0
3410125,11:13:00,11:13:00,2319,52,15899.511,
3410125,11:13:00,11:13:00,2321,53,16142.483,0
3410125,11:14:00,11:14:00,2323,54,16419.37,0
3410125,11:14:00,11:14:00,2325,55,16612.271,0
3410125,11:15:00,11:15:00,2329,56,17163.232,0
3410125,11:16:00,11:16:00,8939,57,17567.43,0
3410125,11:18:00,11:18:00,14778,58,18290.977,0
3410125,11:19:00,11:19:00,7679,59,18607.146,0
3410125,11:20:00,11:20:00,7593,60,18903.422,0
3410125,11:21:00,11:21:00,7681,61,19344.578,0
3410125,11:22:00,11:22:00,768,62,19712.65,
3410126,10:41:00,10:41:00,13487,1,0,
3410126,10:42:00,10:42:00,16159,2,501.85617,0
3410126,10:43:00,10:43:00,16191,3,1145.0415,0
3410126,10:44:00,10:44:00,2385,4,1386.3398,0
3410126,10:45:00,10:45:00,2384,5,1718.9004,0
3410126,10:46:00,10:46:00,2272,6,2057.3223,0
3410126,10:46:00,10:46:00,2273,7,2279.3625,0
3410126,10:47:00,10:47:00,2274,8,2603.6248,0
3410126,10:48:00,10:48:00,2276,9,2898.1,0
3410126,10:49:00,10:49:00,2277,10,3187.602,0
3410126,10:49:00,10:49:00,2280,11,3420.6943,0
3410126,10:50:00,10:50:00,2281,12,3754.35,0
3410126,10:51:00,10:51:00,2282,13,4041.1345,0
3410126,10:51:00,10:51:00,2283,14,4209.373,0
3410126,10:52:00,10:52:00,2284,15,4310.028,
3410126,10:52:00,10:52:00,2285,16,4440.676,0
3410126,10:54:00,10:54:00,2287,17,4944.4595,0
3410126,10:54:00,10:54:00,2288,18,5103.984,0
3410126,10:55:00,10:55:00,2290,19,5314.2485,0
3410126,10:56:00,10:56:00,2292,20,5541.8574,0
3410126,10:57:00,10:57:00,2294,21,5951.175,0
3410126,10:58:00,10:58:00,2295,22,6010.0933,0
3410126,10:59:00,10:59:00,2296,23,6376.0454,0
3410126,11:00:00,11:00:00,2297,24,6532.3413,0
3410126,11:00:00,11:00:00,2299,25,6751.144,0
3410126,11:01:00,11:01:00,2300,26,6981.1113,0
3410126,11:02:00,11:02:00,16178,27,7258.47,0
3410126,11:03:00,11:03:00,2302,28,7308.815,
3410126,11:03:00,11:03:00,2303,29,7463.149,0
3410126,11:04:00,11:04:00,2304,30,7641.5146,0
3410126,11:05:00,11:05:00,2305,31,7968.102,0
3410126,11:06:00,11:06:00,2306,32,8107.422,0
3410126,11:09:00,11:09:00,2308,33,8967.413,0
3410126,11:10:00,11:10:00,5332,34,9328.713,0
3410126,11:12:00,11:12:00,14792,35,9612.922,
3410126,11:13:00,11:13:00,8531,36,9964.039,0
3410126,11:13:00,11:13:00,8532,37,10137.43,0
3410126,11:15:00,11:15:00,15787,38,10544.484,0
3410126,11:15:00,11:15:00,5336,39,10712.177,0
3410126,11:18:00,11:18:00,2309,40,11642.857,0
3410126,11:19:00,11:19:00,2310,41,11857.348,0
3410126,11:21:00,11:21:00,2343,42,12582.68,0
3410126,11:22:00,11:22:00,2313,43,12864.249,0
3410126,11:24:00,11:24:00,2314,44,13510.489,0
3410126,11:25:00,11:25:00,2316,45,13785.093,0
3410126,11:26:00,11:26:00,3390,46,14127.574,0
3410126,11:27:00,11:27:00,13631,47,14307.188,0
3410126,11:28:00,11:28:00,3392,48,14626.203,0
3410126,11:29:00,11:29:00,3393,49,14938.778,0
3410126,11:30:00,11:30:00,2317,50,15300.994,0
3410126,11:31:00,11:31:00,2318,51,15636.913,0
3410126,11:33:00,11:33:00,2319,52,15899.511,
3410126,11:33:00,11:33:00,2321,53,16142.483,0
3410126,11:34:00,11:34:00,2323,54,16419.37,0
3410126,11:34:00,11:34:00,2325,55,16612.271,0
3410126,11:35:00,11:35:00,2329,56,17163.232,0
3410126,11:36:00,11:36:00,8939,57,17567.43,0
3410126,11:38:00,11:38:00,14778,58,18290.977,0
3410126,11:39:00,11:39:00,7679,59,18607.146,0
3410126,11:40:00,11:40:00,7593,60,18903.422,0
3410126,11:41:00,11:41:00,7681,61,19344.578,0
3410126,11:42:00,11:42:00,768,62,19712.65,
3410127,11:01:00,11:01:00,13487,1,0,
3410127,11:02:00,11:02:00,16159,2,501.85617,0
3410127,11:03:00,11:03:00,16191,3,1145.0415,0
3410127,11:04:00,11:04:00,2385,4,1386.3398,0
3410127,11:05:00,11:05:00,2384,5,1718.9004,0
3410127,11:06:00,11:06:00,2272,6,2057.3223,0
3410127,11:06:00,11:06:00,2273,7,2279.3625,0
3410127,11:07:00,11:07:00,2274,8,2603.6248,0
3410127,11:08:00,11:08:00,2276,9,2898.1,0
3410127,11:09:00,11:09:00,2277,10,3187.602,0
3410127,11:09:00,11:09:00,2280,11,3420.6943,0
3410127,11:10:00,11:10:00,2281,12,3754.35,0
3410127,11:11:00,11:11:00,2282,13,4041.1345,0
3410127,11:11:00,11:11:00,2283,14,4209.373,0
3410127,11:12:00,11:12:00,2284,15,4310.028,
3410127,11:12:00,11:12:00,2285,16,4440.676,0
3410127,11:14:00,11:14:00,2287,17,4944.4595,0
3410127,11:14:00,11:14:00,2288,18,5103.984,0
3410127,11:15:00,11:15:00,2290,19,5314.2485,0
3410127,11:16:00,11:16:00,2292,20,5541.8574,0
3410127,11:17:00,11:17:00,2294,21,5951.175,0
3410127,11:18:00,11:18:00,2295,22,6010.0933,0
3410127,11:19:00,11:19:00,2296,23,6376.0454,0
3410127,11:20:00,11:20:00,2297,24,6532.3413,0
3410127,11:20:00,11:20:00,2299,25,6751.144,0
3410127,11:21:00,11:21:00,2300,26,6981.1113,0
3410127,11:22:00,11:22:00,16178,27,7258.47,0
3410127,11:23:00,11:23:00,2302,28,7308.815,
3410127,11:23:00,11:23:00,2303,29,7463.149,0
3410127,11:24:00,11:24:00,2304,30,7641.5146,0
3410127,11:25:00,11:25:00,2305,31,7968.102,0
3410127,11:26:00,11:26:00,2306,32,8107.422,0
3410127,11:29:00,11:29:00,2308,33,8967.413,0
3410127,11:30:00,11:30:00,5332,34,9328.713,0
3410127,11:32:00,11:32:00,14792,35,9612.922,
3410127,11:33:00,11:33:00,8531,36,9964.039,0
3410127,11:33:00,11:33:00,8532,37,10137.43,0
3410127,11:35:00,11:35:00,15787,38,10544.484,0
3410127,11:35:00,11:35:00,5336,39,10712.177,0
3410127,11:38:00,11:38:00,2309,40,11642.857,0
3410127,11:39:00,11:39:00,2310,41,11857.348,0
3410127,11:41:00,11:41:00,2343,42,12582.68,0
3410127,11:42:00,11:42:00,2313,43,12864.249,0
3410127,11:44:00,11:44:00,2314,44,13510.489,0
3410127,11:45:00,11:45:00,2316,45,13785.093,0
3410127,11:46:00,11:46:00,3390,46,14127.574,0
3410127,11:47:00,11:47:00,13631,47,14307.188,0
3410127,11:48:00,11:48:00,3392,48,14626.203,0
3410127,11:49:00,11:49:00,3393,49,14938.778,0
3410127,11:50:00,11:50:00,2317,50,15300.994,0
3410127,11:51:00,11:51:00,2318,51,15636.913,0
3410127,11:53:00,11:53:00,2319,52,15899.511,
3410127,11:53:00,11:53:00,2321,53,16142.483,0
3410127,11:54:00,11:54:00,2323,54,16419.37,0
3410127,11:54:00,11:54:00,2325,55,16612.271,0
3410127,11:55:00,11:55:00,2329,56,17163.232,0
3410127,11:56:00,11:56:00,8939,57,17567.43,0
3410127,11:58:00,11:58:00,14778,58,18290.977,0
3410127,11:59:00,11:59:00,7679,59,18607.146,0
3410127,12:00:00,12:00:00,7593,60,18903.422,0
3410127,12:01:00,12:01:00,7681,61,19344.578,0
3410127,12:02:00,12:02:00,768,62,19712.65,
3410128,11:21:00,11:21:00,13487,1,0,
3410128,11:22:00,11:22:00,16159,2,501.85617,0
3410128,11:23:00,11:23:00,16191,3,1145.0415,0
3410128,11:24:00,11:24:00,2385,4,1386.3398,0
3410128,11:25:00,11:25:00,2384,5,1718.9004,0
3410128,11:26:00,11:26:00,2272,6,2057.3223,0
3410128,11:26:00,11:26:00,2273,7,2279.3625,0
3410128,11:27:00,11:27:00,2274,8,2603.6248,0
3410128,11:28:00,11:28:00,2276,9,2898.1,0
3410128,11:29:00,11:29:00,2277,10,3187.602,0
3410128,11:29:00,11:29:00,2280,11,3420.6943,0
3410128,11:30:00,11:30:00,2281,12,3754.35,0
3410128,11:31:00,11:31:00,2282,13,4041.1345,0
3410128,11:31:00,11:31:00,2283,14,4209.373,0
3410128,11:32:00,11:32:00,2284,15,4310.028,
3410128,11:32:00,11:32:00,2285,16,4440.676,0
3410128,11:34:00,11:34:00,2287,17,4944.4595,0
3410128,11:34:00,11:34:00,2288,18,5103.984,0
3410128,11:35:00,11:35:00,2290,19,5314.2485,0
3410128,11:36:00,11:36:00,2292,20,5541.8574,0
3410128,11:37:00,11:37:00,2294,21,5951.175,0
3410128,11:38:00,11:38:00,2295,22,6010.0933,0
3410128,11:39:00,11:39:00,2296,23,6376.0454,0
3410128,11:40:00,11:40:00,2297,24,6532.3413,0
3410128,11:40:00,11:40:00,2299,25,6751.144,0
3410128,11:41:00,11:41:00,2300,26,6981.1113,0
3410128,11:42:00,11:42:00,16178,27,7258.47,0
3410128,11:43:00,11:43:00,2302,28,7308.815,
3410128,11:43:00,11:43:00,2303,29,7463.149,0
3410128,11:44:00,11:44:00,2304,30,7641.5146,0
3410128,11:45:00,11:45:00,2305,31,7968.102,0
3410128,11:46:00,11:46:00,2306,32,8107.422,0
3410128,11:49:00,11:49:00,2308,33,8967.413,0
3410128,11:50:00,11:50:00,5332,34,9328.713,0
3410128,11:52:00,11:52:00,14792,35,9612.922,
3410128,11:53:00,11:53:00,8531,36,9964.039,0
3410128,11:53:00,11:53:00,8532,37,10137.43,0
3410128,11:55:00,11:55:00,15787,38,10544.484,0
3410128,11:55:00,11:55:00,5336,39,10712.177,0
3410128,11:58:00,11:58:00,2309,40,11642.857,0
3410128,11:59:00,11:59:00,2310,41,11857.348,0
3410128,12:01:00,12:01:00,2343,42,12582.68,0
3410128,12:02:00,12:02:00,2313,43,12864.249,0
3410128,12:04:00,12:04:00,2314,44,13510.489,0
3410128,12:05:00,12:05:00,2316,45,13785.093,0
3410128,12:06:00,12:06:00,3390,46,14127.574,0
3410128,12:07:00,12:07:00,13631,47,14307.188,0
3410128,12:08:00,12:08:00,3392,48,14626.203,0
3410128,12:09:00,12:09:00,3393,49,14938.778,0
3410128,12:10:00,12:10:00,2317,50,15300.994,0
3410128,12:11:00,12:11:00,2318,51,15636.913,0
3410128,12:13:00,12:13:00,2319,52,15899.511,
3410128,12:13:00,12:13:00,2321,53,16142.483,0
3410128,12:14:00,12:14:00,2323,54,16419.37,0
3410128,12:14:00,12:14:00,2325,55,16612.271,0
3410128,12:15:00,12:15:00,2329,56,17163.232,0
3410128,12:16:00,12:16:00,8939,57,17567.43,0
3410128,12:18:00,12:18:00,14778,58,18290.977,0
3410128,12:19:00,12:19:00,7679,59,18607.146,0
3410128,12:20:00,12:20:00,7593,60,18903.422,0
3410128,12:21:00,12:21:00,7681,61,19344.578,0
3410128,12:22:00,12:22:00,768,62,19712.65,
3410129,11:41:00,11:41:00,13487,1,0,
3410129,11:42:00,11:42:00,16159,2,501.85617,0
3410129,11:43:00,11:43:00,16191,3,1145.0415,0
3410129,11:44:00,11:44:00,2385,4,1386.3398,0
3410129,11:45:00,11:45:00,2384,5,1718.9004,0
3410129,11:46:00,11:46:00,2272,6,2057.3223,0
3410129,11:46:00,11:46:00,2273,7,2279.3625,0
3410129,11:47:00,11:47:00,2274,8,2603.6248,0
3410129,11:48:00,11:48:00,2276,9,2898.1,0
3410129,11:49:00,11:49:00,2277,10,3187.602,0
3410129,11:49:00,11:49:00,2280,11,3420.6943,0
3410129,11:50:00,11:50:00,2281,12,3754.35,0
3410129,11:51:00,11:51:00,2282,13,4041.1345,0
3410129,11:51:00,11:51:00,2283,14,4209.373,0
3410129,11:52:00,11:52:00,2284,15,4310.028,
3410129,11:52:00,11:52:00,2285,16,4440.676,0
3410129,11:54:00,11:54:00,2287,17,4944.4595,0
3410129,11:54:00,11:54:00,2288,18,5103.984,0
3410129,11:55:00,11:55:00,2290,19,5314.2485,0
3410129,11:56:00,11:56:00,2292,20,5541.8574,0
3410129,11:57:00,11:57:00,2294,21,5951.175,0
3410129,11:58:00,11:58:00,2295,22,6010.0933,0
3410129,11:59:00,11:59:00,2296,23,6376.0454,0
3410129,12:00:00,12:00:00,2297,24,6532.3413,0
3410129,12:00:00,12:00:00,2299,25,6751.144,0
3410129,12:01:00,12:01:00,2300,26,6981.1113,0
3410129,12:02:00,12:02:00,16178,27,7258.47,0
3410129,12:03:00,12:03:00,2302,28,7308.815,
3410129,12:03:00,12:03:00,2303,29,7463.149,0
3410129,12:04:00,12:04:00,2304,30,7641.5146,0
3410129,12:05:00,12:05:00,2305,31,7968.102,0
3410129,12:06:00,12:06:00,2306,32,8107.422,0
3410129,12:09:00,12:09:00,2308,33,8967.413,0
3410129,12:10:00,12:10:00,5332,34,9328.713,0
3410129,12:12:00,12:12:00,14792,35,9612.922,
3410129,12:13:00,12:13:00,8531,36,9964.039,0
3410129,12:13:00,12:13:00,8532,37,10137.43,0
3410129,12:15:00,12:15:00,15787,38,10544.484,0
3410129,12:15:00,12:15:00,5336,39,10712.177,0
3410129,12:18:00,12:18:00,2309,40,11642.857,0
3410129,12:19:00,12:19:00,2310,41,11857.348,0
3410129,12:21:00,12:21:00,2343,42,12582.68,0
3410129,12:22:00,12:22:00,2313,43,12864.249,0
3410129,12:24:00,12:24:00,2314,44,13510.489,0
3410129,12:25:00,12:25:00,2316,45,13785.093,0
3410129,12:26:00,12:26:00,3390,46,14127.574,0
3410129,12:27:00,12:27:00,13631,47,14307.188,0
3410129,12:28:00,12:28:00,3392,48,14626.203,0
3410129,12:29:00,12:29:00,3393,49,14938.778,0
3410129,12:30:00,12:30:00,2317,50,15300.994,0
3410129,12:31:00,12:31:00,2318,51,15636.913,0
3410129,12:33:00,12:33:00,2319,52,15899.511,
3410129,12:33:00,12:33:00,2321,53,16142.483,0
3410129,12:34:00,12:34:00,2323,54,16419.37,0
3410129,12:34:00,12:34:00,2325,55,16612.271,0
3410129,12:35:00,12:35:00,2329,56,17163.232,0
3410129,12:36:00,12:36:00,8939,57,17567.43,0
3410129,12:38:00,12:38:00,14778,58,18290.977,0
3410129,12:39:00,12:39:00,7679,59,18607.146,0
3410129,12:40:00,12:40:00,7593,60,18903.422,0
3410129,12:41:00,12:41:00,7681,61,19344.578,0
3410129,12:42:00,12:42:00,768,62,19712.65,
3410130,12:01:00,12:01:00,13487,1,0,
3410130,12:02:00,12:02:00,16159,2,501.85617,0
3410130,12:03:00,12:03:00,16191,3,1145.0415,0
3410130,12:04:00,12:04:00,2385,4,1386.3398,0
3410130,12:05:00,12:05:00,2384,5,1718.9004,0
3410130,12:06:00,12:06:00,2272,6,2057.3223,0
3410130,12:06:00,12:06:00,2273,7,2279.3625,0
3410130,12:07:00,12:07:00,2274,8,2603.6248,0
3410130,12:08:00,12:08:00,2276,9,2898.1,0
3410130,12:09:00,12:09:00,2277,10,3187.602,0
3410130,12:09:00,12:09:00,2280,11,3420.6943,0
3410130,12:10:00,12:10:00,2281,12,3754.35,0
3410130,12:11:00,12:11:00,2282,13,4041.1345,0
3410130,12:11:00,12:11:00,2283,14,4209.373,0
3410130,12:12:00,12:12:00,2284,15,4310.028,
3410130,12:12:00,12:12:00,2285,16,4440.676,0
3410130,12:14:00,12:14:00,2287,17,4944.4595,0
3410130,12:14:00,12:14:00,2288,18,5103.984,0
3410130,12:15:00,12:15:00,2290,19,5314.2485,0
3410130,12:16:00,12:16:00,2292,20,5541.8574,0
3410130,12:17:00,12:17:00,2294,21,5951.175,0
3410130,12:18:00,12:18:00,2295,22,6010.0933,0
3410130,12:19:00,12:19:00,2296,23,6376.0454,0
3410130,12:20:00,12:20:00,2297,24,6532.3413,0
3410130,12:20:00,12:20:00,2299,25,6751.144,0
3410130,12:21:00,12:21:00,2300,26,6981.1113,0
3410130,12:22:00,12:22:00,16178,27,7258.47,0
3410130,12:23:00,12:23:00,2302,28,7308.815,
3410130,12:23:00,12:23:00,2303,29,7463.149,0
3410130,12:24:00,12:24:00,2304,30,7641.5146,0
3410130,12:25:00,12:25:00,2305,31,7968.102,0
3410130,12:26:00,12:26:00,2306,32,8107.422,0
3410130,12:29:00,12:29:00,2308,33,8967.413,0
3410130,12:30:00,12:30:00,5332,34,9328.713,0
3410130,12:32:00,12:32:00,14792,35,9612.922,
3410130,12:33:00,12:33:00,8531,36,9964.039,0
3410130,12:33:00,12:33:00,8532,37,10137.43,0
3410130,12:35:00,12:35:00,15787,38,10544.484,0
3410130,12:35:00,12:35:00,5336,39,10712.177,0
3410130,12:38:00,12:38:00,2309,40,11642.857,0
3410130,12:39:00,12:39:00,2310,41,11857.348,0
3410130,12:41:00,12:41:00,2343,42,12582.68,0
3410130,12:42:00,12:42:00,2313,43,12864.249,0
3410130,12:44:00,12:44:00,2314,44,13510.489,0
3410130,12:45:00,12:45:00,2316,45,13785.093,0
3410130,12:46:00,12:46:00,3390,46,14127.574,0
3410130,12:47:00,12:47:00,13631,47,14307.188,0
3410130,12:48:00,12:48:00,3392,48,14626.203,0
3410130,12:49:00,12:49:00,3393,49,14938.778,0
3410130,12:50:00,12:50:00,2317,50,15300.994,0
3410130,12:51:00,12:51:00,2318,51,15636.913,0
3410130,12:53:00,12:53:00,2319,52,15899.511,
3410130,12:53:00,12:53:00,2321,53,16142.483,0
3410130,12:54:00,12:54:00,2323,54,16419.37,0
3410130,12:54:00,12:54:00,2325,55,16612.271,0
3410130,12:55:00,12:55:00,2329,56,17163.232,0
3410130,12:56:00,12:56:00,8939,57,17567.43,0
3410130,12:58:00,12:58:00,14778,58,18290.977,0
3410130,12:59:00,12:59:00,7679,59,18607.146,0
3410130,13:00:00,13:00:00,7593,60,18903.422,0
3410130,13:01:00,13:01:00,7681,61,19344.578,0
3410130,13:02:00,13:02:00,768,62,19712.65,
3410131,12:21:00,12:21:00,13487,1,0,
3410131,12:22:00,12:22:00,16159,2,501.85617,0
3410131,12:23:00,12:23:00,16191,3,1145.0415,0
3410131,12:24:00,12:24:00,2385,4,1386.3398,0
3410131,12:25:00,12:25:00,2384,5,1718.9004,0
3410131,12:26:00,12:26:00,2272,6,2057.3223,0
3410131,12:26:00,12:26:00,2273,7,2279.3625,0
3410131,12:27:00,12:27:00,2274,8,2603.6248,0
3410131,12:28:00,12:28:00,2276,9,2898.1,0
3410131,12:29:00,12:29:00,2277,10,3187.602,0
3410131,12:29:00,12:29:00,2280,11,3420.6943,0
3410131,12:30:00,12:30:00,2281,12,3754.35,0
3410131,12:31:00,12:31:00,2282,13,4041.1345,0
3410131,12:31:00,12:31:00,2283,14,4209.373,0
3410131,12:32:00,12:32:00,2284,15,4310.028,
3410131,12:32:00,12:32:00,2285,16,4440.676,0
3410131,12:34:00,12:34:00,2287,17,4944.4595,0
3410131,12:34:00,12:34:00,2288,18,5103.984,0
3410131,12:35:00,12:35:00,2290,19,5314.2485,0
3410131,12:36:00,12:36:00,2292,20,5541.8574,0
3410131,12:37:00,12:37:00,2294,21,5951.175,0
3410131,12:38:00,12:38:00,2295,22,6010.0933,0
3410131,12:39:00,12:39:00,2296,23,6376.0454,0
3410131,12:40:00,12:40:00,2297,24,6532.3413,0
3410131,12:40:00,12:40:00,2299,25,6751.144,0
3410131,12:41:00,12:41:00,2300,26,6981.1113,0
3410131,12:42:00,12:42:00,16178,27,7258.47,0
3410131,12:43:00,12:43:00,2302,28,7308.815,
3410131,12:43:00,12:43:00,2303,29,7463.149,0
3410131,12:44:00,12:44:00,2304,30,7641.5146,0
3410131,12:45:00,12:45:00,2305,31,7968.102,0
3410131,12:46:00,12:46:00,2306,32,8107.422,0
3410131,12:49:00,12:49:00,2308,33,8967.413,0
3410131,12:50:00,12:50:00,5332,34,9328.713,0
3410131,12:52:00,12:52:00,14792,35,9612.922,
3410131,12:53:00,12:53:00,8531,36,9964.039,0
3410131,12:53:00,12:53:00,8532,37,10137.43,0
3410131,12:55:00,12:55:00,15787,38,10544.484,0
3410131,12:55:00,12:55:00,5336,39,10712.177,0
3410131,12:58:00,12:58:00,2309,40,11642.857,0
3410131,12:59:00,12:59:00,2310,41,11857.348,0
3410131,13:01:00,13:01:00,2343,42,12582.68,0
3410131,13:02:00,13:02:00,2313,43,12864.249,0
3410131,13:04:00,13:04:00,2314,44,13510.489,0
3410131,13:05:00,13:05:00,2316,45,13785.093,0
3410131,13:06:00,13:06:00,3390,46,14127.574,0
3410131,13:07:00,13:07:00,13631,47,14307.188,0
3410131,13:08:00,13:08:00,3392,48,14626.203,0
3410131,13:09:00,13:09:00,3393,49,14938.778,0
3410131,13:10:00,13:10:00,2317,50,15300.994,0
3410131,13:11:00,13:11:00,2318,51,15636.913,0
3410131,13:13:00,13:13:00,2319,52,15899.511,
3410131,13:13:00,13:13:00,2321,53,16142.483,0
3410131,13:14:00,13:14:00,2323,54,16419.37,0
3410131,13:14:00,13:14:00,2325,55,16612.271,0
3410131,13:15:00,13:15:00,2329,56,17163.232,0
3410131,13:16:00,13:16:00,8939,57,17567.43,0
3410131,13:18:00,13:18:00,14778,58,18290.977,0
3410131,13:19:00,13:19:00,7679,59,18607.146,0
3410131,13:20:00,13:20:00,7593,60,18903.422,0
3410131,13:21:00,13:21:00,7681,61,19344.578,0
3410131,13:22:00,13:22:00,768,62,19712.65,
3410132,12:41:00,12:41:00,13487,1,0,
3410132,12:42:00,12:42:00,16159,2,501.85617,0
3410132,12:43:00,12:43:00,16191,3,1145.0415,0
3410132,12:44:00,12:44:00,2385,4,1386.3398,0
3410132,12:45:00,12:45:00,2384,5,1718.9004,0
3410132,12:46:00,12:46:00,2272,6,2057.3223,0
3410132,12:46:00,12:46:00,2273,7,2279.3625,0
3410132,12:47:00,12:47:00,2274,8,2603.6248,0
3410132,12:48:00,12:48:00,2276,9,2898.1,0
3410132,12:49:00,12:49:00,2277,10,3187.602,0
3410132,12:49:00,12:49:00,2280,11,3420.6943,0
3410132,12:50:00,12:50:00,2281,12,3754.35,0
3410132,12:51:00,12:51:00,2282,13,4041.1345,0
3410132,12:51:00,12:51:00,2283,14,4209.373,0
3410132,12:52:00,12:52:00,2284,15,4310.028,
3410132,12:52:00,12:52:00,2285,16,4440.676,0
3410132,12:54:00,12:54:00,2287,17,4944.4595,0
3410132,12:54:00,12:54:00,2288,18,5103.984,0
3410132,12:55:00,12:55:00,2290,19,5314.2485,0
3410132,12:56:00,12:56:00,2292,20,5541.8574,0
3410132,12:57:00,12:57:00,2294,21,5951.175,0
3410132,12:58:00,12:58:00,2295,22,6010.0933,0
3410132,12:59:00,12:59:00,2296,23,6376.0454,0
3410132,13:00:00,13:00:00,2297,24,6532.3413,0
3410132,13:00:00,13:00:00,2299,25,6751.144,0
3410132,13:01:00,13:01:00,2300,26,6981.1113,0
3410132,13:02:00,13:02:00,16178,27,7258.47,0
3410132,13:03:00,13:03:00,2302,28,7308.815,
3410132,13:03:00,13:03:00,2303,29,7463.149,0
3410132,13:04:00,13:04:00,2304,30,7641.5146,0
3410132,13:05:00,13:05:00,2305,31,7968.102,0
3410132,13:06:00,13:06:00,2306,32,8107.422,0
3410132,13:09:00,13:09:00,2308,33,8967.413,0
3410132,13:10:00,13:10:00,5332,34,9328.713,0
3410132,13:12:00,13:12:00,14792,35,9612.922,
3410132,13:13:00,13:13:00,8531,36,9964.039,0
3410132,13:13:00,13:13:00,8532,37,10137.43,0
3410132,13:15:00,13:15:00,15787,38,10544.484,0
3410132,13:15:00,13:15:00,5336,39,10712.177,0
3410132,13:18:00,13:18:00,2309,40,11642.857,0
3410132,13:19:00,13:19:00,2310,41,11857.348,0
3410132,13:21:00,13:21:00,2343,42,12582.68,0
3410132,13:22:00,13:22:00,2313,43,12864.249,0
3410132,13:24:00,13:24:00,2314,44,13510.489,0
3410132,13:25:00,13:25:00,2316,45,13785.093,0
3410132,13:26:00,13:26:00,3390,46,14127.574,0
3410132,13:27:00,13:27:00,13631,47,14307.188,0
3410132,13:28:00,13:28:00,3392,48,14626.203,0
3410132,13:29:00,13:29:00,3393,49,14938.778,0
3410132,13:30:00,13:30:00,2317,50,15300.994,0
3410132,13:31:00,13:31:00,2318,51,15636.913,0
3410132,13:33:00,13:33:00,2319,52,15899.511,
3410132,13:33:00,13:33:00,2321,53,16142.483,0
3410132,13:34:00,13:34:00,2323,54,16419.37,0
3410132,13:34:00,13:34:00,2325,55,16612.271,0
3410132,13:35:00,13:35:00,2329,56,17163.232,0
3410132,13:36:00,13:36:00,8939,57,17567.43,0
3410132,13:38:00,13:38:00,14778,58,18290.977,0
3410132,13:39:00,13:39:00,7679,59,18607.146,0
3410132,13:40:00,13:40:00,7593,60,18903.422,0
3410132,13:41:00,13:41:00,7681,61,19344.578,0
3410132,13:42:00,13:42:00,768,62,19712.65,
3410133,13:01:00,13:01:00,13487,1,0,
3410133,13:02:00,13:02:00,16159,2,501.85617,0
3410133,13:03:00,13:03:00,16191,3,1145.0415,0
3410133,13:04:00,13:04:00,2385,4,1386.3398,0
3410133,13:05:00,13:05:00,2384,5,1718.9004,0
3410133,13:06:00,13:06:00,2272,6,2057.3223,0
3410133,13:06:00,13:06:00,2273,7,2279.3625,0
3410133,13:07:00,13:07:00,2274,8,2603.6248,0
3410133,13:08:00,13:08:00,2276,9,2898.1,0
3410133,13:09:00,13:09:00,2277,10,3187.602,0
3410133,13:09:00,13:09:00,2280,11,3420.6943,0
3410133,13:10:00,13:10:00,2281,12,3754.35,0
3410133,13:11:00,13:11:00,2282,13,4041.1345,0
3410133,13:11:00,13:11:00,2283,14,4209.373,0
3410133,13:12:00,13:12:00,2284,15,4310.028,
3410133,13:12:00,13:12:00,2285,16,4440.676,0
3410133,13:14:00,13:14:00,2287,17,4944.4595,0
3410133,13:14:00,13:14:00,2288,18,5103.984,0
3410133,13:15:00,13:15:00,2290,19,5314.2485,0
3410133,13:16:00,13:16:00,2292,20,5541.8574,0
3410133,13:17:00,13:17:00,2294,21,5951.175,0
3410133,13:18:00,13:18:00,2295,22,6010.0933,0
3410133,13:19:00,13:19:00,2296,23,6376.0454,0
3410133,13:20:00,13:20:00,2297,24,6532.3413,0
3410133,13:20:00,13:20:00,2299,25,6751.144,0
3410133,13:21:00,13:21:00,2300,26,6981.1113,0
3410133,13:22:00,13:22:00,16178,27,7258.47,0
3410133,13:23:00,13:23:00,2302,28,7308.815,
3410133,13:23:00,13:23:00,2303,29,7463.149,0
3410133,13:24:00,13:24:00,2304,30,7641.5146,0
3410133,13:25:00,13:25:00,2305,31,7968.102,0
3410133,13:26:00,13:26:00,2306,32,8107.422,0
3410133,13:29:00,13:29:00,2308,33,8967.413,0
3410133,13:30:00,13:30:00,5332,34,9328.713,0
3410133,13:32:00,13:32:00,14792,35,9612.922,
3410133,13:33:00,13:33:00,8531,36,9964.039,0
3410133,13:33:00,13:33:00,8532,37,10137.43,0
3410133,13:35:00,13:35:00,15787,38,10544.484,0
3410133,13:35:00,13:35:00,5336,39,10712.177,0
3410133,13:38:00,13:38:00,2309,40,11642.857,0
3410133,13:39:00,13:39:00,2310,41,11857.348,0
3410133,13:41:00,13:41:00,2343,42,12582.68,0
3410133,13:42:00,13:42:00,2313,43,12864.249,0
3410133,13:44:00,13:44:00,2314,44,13510.489,0
3410133,13:45:00,13:45:00,2316,45,13785.093,0
3410133,13:46:00,13:46:00,3390,46,14127.574,0
3410133,13:47:00,13:47:00,13631,47,14307.188,0
3410133,13:48:00,13:48:00,3392,48,14626.203,0
3410133,13:49:00,13:49:00,3393,49,14938.778,0
3410133,13:50:00,13:50:00,2317,50,15300.994,0
3410133,13:51:00,13:51:00,2318,51,15636.913,0
3410133,13:53:00,13:53:00,2319,52,15899.511,
3410133,13:53:00,13:53:00,2321,53,16142.483,0
3410133,13:54:00,13:54:00,2323,54,16419.37,0
3410133,13:54:00,13:54:00,2325,55,16612.271,0
3410133,13:55:00,13:55:00,2329,56,17163.232,0
3410133,13:56:00,13:56:00,8939,57,17567.43,0
3410133,13:58:00,13:58:00,14778,58,18290.977,0
3410133,13:59:00,13:59:00,7679,59,18607.146,0
3410133,14:00:00,14:00:00,7593,60,18903.422,0
3410133,14:01:00,14:01:00,7681,61,19344.578,0
3410133,14:02:00,14:02:00,768,62,19712.65,
3410134,13:21:00,13:21:00,13487,1,0,
3410134,13:22:00,13:22:00,16159,2,501.85617,0
3410134,13:23:00,13:23:00,16191,3,1145.0415,0
3410134,13:24:00,13:24:00,2385,4,1386.3398,0
3410134,13:25:00,13:25:00,2384,5,1718.9004,0
3410134,13:26:00,13:26:00,2272,6,2057.3223,0
3410134,13:26:00,13:26:00,2273,7,2279.3625,0
3410134,13:27:00,13:27:00,2274,8,2603.6248,0
3410134,13:28:00,13:28:00,2276,9,2898.1,0
3410134,13:29:00,13:29:00,2277,10,3187.602,0
3410134,13:29:00,13:29:00,2280,11,3420.6943,0
3410134,13:30:00,13:30:00,2281,12,3754.35,0
3410134,13:31:00,13:31:00,2282,13,4041.1345,0
3410134,13:31:00,13:31:00,2283,14,4209.373,0
3410134,13:32:00,13:32:00,2284,15,4310.028,
3410134,13:32:00,13:32:00,2285,16,4440.676,0
3410134,13:34:00,13:34:00,2287,17,4944.4595,0
3410134,13:34:00,13:34:00,2288,18,5103.984,0
3410134,13:35:00,13:35:00,2290,19,5314.2485,0
3410134,13:36:00,13:36:00,2292,20,5541.8574,0
3410134,13:37:00,13:37:00,2294,21,5951.175,0
3410134,13:38:00,13:38:00,2295,22,6010.0933,0
3410134,13:39:00,13:39:00,2296,23,6376.0454,0
3410134,13:40:00,13:40:00,2297,24,6532.3413,0
3410134,13:40:00,13:40:00,2299,25,6751.144,0
3410134,13:41:00,13:41:00,2300,26,6981.1113,0
3410134,13:42:00,13:42:00,16178,27,7258.47,0
3410134,13:43:00,13:43:00,2302,28,7308.815,
3410134,13:43:00,13:43:00,2303,29,7463.149,0
3410134,13:44:00,13:44:00,2304,30,7641.5146,0
3410134,13:45:00,13:45:00,2305,31,7968.102,0
3410134,13:46:00,13:46:00,2306,32,8107.422,0
3410134,13:49:00,13:49:00,2308,33,8967.413,0
3410134,13:50:00,13:50:00,5332,34,9328.713,0
3410134,13:52:00,13:52:00,14792,35,9612.922,
3410134,13:53:00,13:53:00,8531,36,9964.039,0
3410134,13:53:00,13:53:00,8532,37,10137.43,0
3410134,13:55:00,13:55:00,15787,38,10544.484,0
3410134,13:55:00,13:55:00,5336,39,10712.177,0
3410134,13:59:00,13:59:00,2309,40,11642.857,0
3410134,13:59:00,13:59:00,2310,41,11857.348,0
3410134,14:02:00,14:02:00,2343,42,12582.68,0
3410134,14:03:00,14:03:00,2313,43,12864.249,0
3410134,14:05:00,14:05:00,2314,44,13510.489,0
3410134,14:06:00,14:06:00,2316,45,13785.093,0
3410134,14:07:00,14:07:00,3390,46,14127.574,0
3410134,14:08:00,14:08:00,13631,47,14307.188,0
3410134,14:09:00,14:09:00,3392,48,14626.203,0
3410134,14:10:00,14:10:00,3393,49,14938.778,0
3410134,14:11:00,14:11:00,2317,50,15300.994,0
3410134,14:12:00,14:12:00,2318,51,15636.913,0
3410134,14:14:00,14:14:00,2319,52,15899.511,
3410134,14:14:00,14:14:00,2321,53,16142.483,0
3410134,14:15:00,14:15:00,2323,54,16419.37,0
3410134,14:15:00,14:15:00,2325,55,16612.271,0
3410134,14:17:00,14:17:00,2329,56,17163.232,0
3410134,14:18:00,14:18:00,8939,57,17567.43,0
3410134,14:20:00,14:20:00,14778,58,18290.977,0
3410134,14:21:00,14:21:00,7679,59,18607.146,0
3410134,14:21:00,14:21:00,7593,60,18903.422,0
3410134,14:22:00,14:22:00,7681,61,19344.578,0
3410134,14:24:00,14:24:00,768,62,19712.65,
3410135,13:41:00,13:41:00,13487,1,0,
3410135,13:42:00,13:42:00,16159,2,501.85617,0
3410135,13:43:00,13:43:00,16191,3,1145.0415,0
3410135,13:44:00,13:44:00,2385,4,1386.3398,0
3410135,13:45:00,13:45:00,2384,5,1718.9004,0
3410135,13:46:00,13:46:00,2272,6,2057.3223,0
3410135,13:46:00,13:46:00,2273,7,2279.3625,0
3410135,13:47:00,13:47:00,2274,8,2603.6248,0
3410135,13:48:00,13:48:00,2276,9,2898.1,0
3410135,13:49:00,13:49:00,2277,10,3187.602,0
3410135,13:49:00,13:49:00,2280,11,3420.6943,0
3410135,13:50:00,13:50:00,2281,12,3754.35,0
3410135,13:51:00,13:51:00,2282,13,4041.1345,0
3410135,13:51:00,13:51:00,2283,14,4209.373,0
3410135,13:52:00,13:52:00,2284,15,4310.028,
3410135,13:52:00,13:52:00,2285,16,4440.676,0
3410135,13:54:00,13:54:00,2287,17,4944.4595,0
3410135,13:54:00,13:54:00,2288,18,5103.984,0
3410135,13:55:00,13:55:00,2290,19,5314.2485,0
3410135,13:56:00,13:56:00,2292,20,5541.8574,0
3410135,13:57:00,13:57:00,2294,21,5951.175,0
3410135,13:58:00,13:58:00,2295,22,6010.0933,0
3410135,13:59:00,13:59:00,2296,23,6376.0454,0
3410135,14:00:00,14:00:00,2297,24,6532.3413,0
3410135,14:00:00,14:00:00,2299,25,6751.144,0
3410135,14:01:00,14:01:00,2300,26,6981.1113,0
3410135,14:02:00,14:02:00,16178,27,7258.47,0
3410135,14:03:00,14:03:00,2302,28,7308.815,
3410135,14:03:00,14:03:00,2303,29,7463.149,0
3410135,14:04:00,14:04:00,2304,30,7641.5146,0
3410135,14:05:00,14:05:00,2305,31,7968.102,0
3410135,14:06:00,14:06:00,2306,32,8107.422,0
3410135,14:09:00,14:09:00,2308,33,8967.413,0
3410135,14:10:00,14:10:00,5332,34,9328.713,0
3410135,14:12:00,14:12:00,14792,35,9612.922,
3410135,14:13:00,14:13:00,8531,36,9964.039,0
3410135,14:13:00,14:13:00,8532,37,10137.43,0
3410135,14:15:00,14:15:00,15787,38,10544.484,0
3410135,14:15:00,14:15:00,5336,39,10712.177,0
3410135,14:19:00,14:19:00,2309,40,11642.857,0
3410135,14:19:00,14:19:00,2310,41,11857.348,0
3410135,14:22:00,14:22:00,2343,42,12582.68,0
3410135,14:23:00,14:23:00,2313,43,12864.249,0
3410135,14:25:00,14:25:00,2314,44,13510.489,0
3410135,14:26:00,14:26:00,2316,45,13785.093,0
3410135,14:27:00,14:27:00,3390,46,14127.574,0
3410135,14:28:00,14:28:00,13631,47,14307.188,0
3410135,14:29:00,14:29:00,3392,48,14626.203,0
3410135,14:30:00,14:30:00,3393,49,14938.778,0
3410135,14:31:00,14:31:00,2317,50,15300.994,0
3410135,14:32:00,14:32:00,2318,51,15636.913,0
3410135,14:34:00,14:34:00,2319,52,15899.511,
3410135,14:34:00,14:34:00,2321,53,16142.483,0
3410135,14:35:00,14:35:00,2323,54,16419.37,0
3410135,14:35:00,14:35:00,2325,55,16612.271,0
3410135,14:37:00,14:37:00,2329,56,17163.232,0
3410135,14:38:00,14:38:00,8939,57,17567.43,0
3410135,14:40:00,14:40:00,14778,58,18290.977,0
3410135,14:41:00,14:41:00,7679,59,18607.146,0
3410135,14:41:00,14:41:00,7593,60,18903.422,0
3410135,14:42:00,14:42:00,7681,61,19344.578,0
3410135,14:44:00,14:44:00,768,62,19712.65,
3410136,14:01:00,14:01:00,13487,1,0,
3410136,14:02:00,14:02:00,16159,2,501.85617,0
3410136,14:03:00,14:03:00,16191,3,1145.0415,0
3410136,14:04:00,14:04:00,2385,4,1386.3398,0
3410136,14:05:00,14:05:00,2384,5,1718.9004,0
3410136,14:06:00,14:06:00,2272,6,2057.3223,0
3410136,14:06:00,14:06:00,2273,7,2279.3625,0
3410136,14:07:00,14:07:00,2274,8,2603.6248,0
3410136,14:08:00,14:08:00,2276,9,2898.1,0
3410136,14:09:00,14:09:00,2277,10,3187.602,0
3410136,14:09:00,14:09:00,2280,11,3420.6943,0
3410136,14:10:00,14:10:00,2281,12,3754.35,0
3410136,14:11:00,14:11:00,2282,13,4041.1345,0
3410136,14:11:00,14:11:00,2283,14,4209.373,0
3410136,14:12:00,14:12:00,2284,15,4310.028,
3410136,14:12:00,14:12:00,2285,16,4440.676,0
3410136,14:14:00,14:14:00,2287,17,4944.4595,0
3410136,14:14:00,14:14:00,2288,18,5103.984,0
3410136,14:15:00,14:15:00,2290,19,5314.2485,0
3410136,14:16:00,14:16:00,2292,20,5541.8574,0
3410136,14:17:00,14:17:00,2294,21,5951.175,0
3410136,14:18:00,14:18:00,2295,22,6010.0933,0
3410136,14:19:00,14:19:00,2296,23,6376.0454,0
3410136,14:20:00,14:20:00,2297,24,6532.3413,0
3410136,14:20:00,14:20:00,2299,25,6751.144,0
3410136,14:21:00,14:21:00,2300,26,6981.1113,0
3410136,14:22:00,14:22:00,16178,27,7258.47,0
3410136,14:23:00,14:23:00,2302,28,7308.815,
3410136,14:23:00,14:23:00,2303,29,7463.149,0
3410136,14:24:00,14:24:00,2304,30,7641.5146,0
3410136,14:25:00,14:25:00,2305,31,7968.102,0
3410136,14:26:00,14:26:00,2306,32,8107.422,0
3410136,14:29:00,14:29:00,2308,33,8967.413,0
3410136,14:30:00,14:30:00,5332,34,9328.713,0
3410136,14:32:00,14:32:00,14792,35,9612.922,
3410136,14:33:00,14:33:00,8531,36,9964.039,0
3410136,14:33:00,14:33:00,8532,37,10137.43,0
3410136,14:35:00,14:35:00,15787,38,10544.484,0
3410136,14:35:00,14:35:00,5336,39,10712.177,0
3410136,14:39:00,14:39:00,2309,40,11642.857,0
3410136,14:39:00,14:39:00,2310,41,11857.348,0
3410136,14:42:00,14:42:00,2343,42,12582.68,0
3410136,14:43:00,14:43:00,2313,43,12864.249,0
3410136,14:45:00,14:45:00,2314,44,13510.489,0
3410136,14:46:00,14:46:00,2316,45,13785.093,0
3410136,14:47:00,14:47:00,3390,46,14127.574,0
3410136,14:48:00,14:48:00,13631,47,14307.188,0
3410136,14:49:00,14:49:00,3392,48,14626.203,0
3410136,14:50:00,14:50:00,3393,49,14938.778,0
3410136,14:51:00,14:51:00,2317,50,15300.994,0
3410136,14:52:00,14:52:00,2318,51,15636.913,0
3410136,14:54:00,14:54:00,2319,52,15899.511,
3410136,14:54:00,14:54:00,2321,53,16142.483,0
3410136,14:55:00,14:55:00,2323,54,16419.37,0
3410136,14:55:00,14:55:00,2325,55,16612.271,0
3410136,14:57:00,14:57:00,2329,56,17163.232,0
3410136,14:58:00,14:58:00,8939,57,17567.43,0
3410136,15:00:00,15:00:00,14778,58,18290.977,0
3410136,15:01:00,15:01:00,7679,59,18607.146,0
3410136,15:01:00,15:01:00,7593,60,18903.422,0
3410136,15:02:00,15:02:00,7681,61,19344.578,0
3410136,15:04:00,15:04:00,768,62,19712.65,
3410137,14:21:00,14:21:00,13487,1,0,
3410137,14:22:00,14:22:00,16159,2,501.85617,0
3410137,14:23:00,14:23:00,16191,3,1145.0415,0
3410137,14:24:00,14:24:00,2385,4,1386.3398,0
3410137,14:25:00,14:25:00,2384,5,1718.9004,0
3410137,14:26:00,14:26:00,2272,6,2057.3223,0
3410137,14:26:00,14:26:00,2273,7,2279.3625,0
3410137,14:27:00,14:27:00,2274,8,2603.6248,0
3410137,14:28:00,14:28:00,2276,9,2898.1,0
3410137,14:29:00,14:29:00,2277,10,3187.602,0
3410137,14:29:00,14:29:00,2280,11,3420.6943,0
3410137,14:30:00,14:30:00,2281,12,3754.35,0
3410137,14:31:00,14:31:00,2282,13,4041.1345,0
3410137,14:31:00,14:31:00,2283,14,4209.373,0
3410137,14:32:00,14:32:00,2284,15,4310.028,
3410137,14:32:00,14:32:00,2285,16,4440.676,0
3410137,14:34:00,14:34:00,2287,17,4944.4595,0
3410137,14:34:00,14:34:00,2288,18,5103.984,0
3410137,14:35:00,14:35:00,2290,19,5314.2485,0
3410137,14:36:00,14:36:00,2292,20,5541.8574,0
3410137,14:37:00,14:37:00,2294,21,5951.175,0
3410137,14:38:00,14:38:00,2295,22,6010.0933,0
3410137,14:39:00,14:39:00,2296,23,6376.0454,0
3410137,14:40:00,14:40:00,2297,24,6532.3413,0
3410137,14:40:00,14:40:00,2299,25,6751.144,0
3410137,14:41:00,14:41:00,2300,26,6981.1113,0
3410137,14:42:00,14:42:00,16178,27,7258.47,0
3410137,14:43:00,14:43:00,2302,28,7308.815,
3410137,14:43:00,14:43:00,2303,29,7463.149,0
3410137,14:44:00,14:44:00,2304,30,7641.5146,0
3410137,14:45:00,14:45:00,2305,31,7968.102,0
3410137,14:46:00,14:46:00,2306,32,8107.422,0
3410137,14:49:00,14:49:00,2308,33,8967.413,0
3410137,14:50:00,14:50:00,5332,34,9328.713,0
3410137,14:52:00,14:52:00,14792,35,9612.922,
3410137,14:53:00,14:53:00,8531,36,9964.039,0
3410137,14:53:00,14:53:00,8532,37,10137.43,0
3410137,14:55:00,14:55:00,15787,38,10544.484,0
3410137,14:55:00,14:55:00,5336,39,10712.177,0
3410137,14:59:00,14:59:00,2309,40,11642.857,0
3410137,14:59:00,14:59:00,2310,41,11857.348,0
3410137,15:02:00,15:02:00,2343,42,12582.68,0
3410137,15:03:00,15:03:00,2313,43,12864.249,0
3410137,15:05:00,15:05:00,2314,44,13510.489,0
3410137,15:06:00,15:06:00,2316,45,13785.093,0
3410137,15:07:00,15:07:00,3390,46,14127.574,0
3410137,15:08:00,15:08:00,13631,47,14307.188,0
3410137,15:09:00,15:09:00,3392,48,14626.203,0
3410137,15:10:00,15:10:00,3393,49,14938.778,0
3410137,15:11:00,15:11:00,2317,50,15300.994,0
3410137,15:12:00,15:12:00,2318,51,15636.913,0
3410137,15:14:00,15:14:00,2319,52,15899.511,
3410137,15:14:00,15:14:00,2321,53,16142.483,0
3410137,15:15:00,15:15:00,2323,54,16419.37,0
3410137,15:15:00,15:15:00,2325,55,16612.271,0
3410137,15:17:00,15:17:00,2329,56,17163.232,0
3410137,15:18:00,15:18:00,8939,57,17567.43,0
3410137,15:20:00,15:20:00,14778,58,18290.977,0
3410137,15:21:00,15:21:00,7679,59,18607.146,0
3410137,15:21:00,15:21:00,7593,60,18903.422,0
3410137,15:22:00,15:22:00,7681,61,19344.578,0
3410137,15:24:00,15:24:00,768,62,19712.65,
3410138,14:41:00,14:41:00,13487,1,0,
3410138,14:42:00,14:42:00,16159,2,501.85617,0
3410138,14:43:00,14:43:00,16191,3,1145.0415,0
3410138,14:44:00,14:44:00,2385,4,1386.3398,0
3410138,14:45:00,14:45:00,2384,5,1718.9004,0
3410138,14:46:00,14:46:00,2272,6,2057.3223,0
3410138,14:46:00,14:46:00,2273,7,2279.3625,0
3410138,14:47:00,14:47:00,2274,8,2603.6248,0
3410138,14:48:00,14:48:00,2276,9,2898.1,0
3410138,14:49:00,14:49:00,2277,10,3187.602,0
3410138,14:49:00,14:49:00,2280,11,3420.6943,0
3410138,14:50:00,14:50:00,2281,12,3754.35,0
3410138,14:51:00,14:51:00,2282,13,4041.1345,0
3410138,14:51:00,14:51:00,2283,14,4209.373,0
3410138,14:52:00,14:52:00,2284,15,4310.028,
3410138,14:52:00,14:52:00,2285,16,4440.676,0
3410138,14:54:00,14:54:00,2287,17,4944.4595,0
3410138,14:54:00,14:54:00,2288,18,5103.984,0
3410138,14:55:00,14:55:00,2290,19,5314.2485,0
3410138,14:56:00,14:56:00,2292,20,5541.8574,0
3410138,14:57:00,14:57:00,2294,21,5951.175,0
3410138,14:58:00,14:58:00,2295,22,6010.0933,0
3410138,14:59:00,14:59:00,2296,23,6376.0454,0
3410138,15:00:00,15:00:00,2297,24,6532.3413,0
3410138,15:00:00,15:00:00,2299,25,6751.144,0
3410138,15:01:00,15:01:00,2300,26,6981.1113,0
3410138,15:02:00,15:02:00,16178,27,7258.47,0
3410138,15:03:00,15:03:00,2302,28,7308.815,
3410138,15:03:00,15:03:00,2303,29,7463.149,0
3410138,15:04:00,15:04:00,2304,30,7641.5146,0
3410138,15:05:00,15:05:00,2305,31,7968.102,0
3410138,15:06:00,15:06:00,2306,32,8107.422,0
3410138,15:09:00,15:09:00,2308,33,8967.413,0
3410138,15:10:00,15:10:00,5332,34,9328.713,0
3410138,15:12:00,15:12:00,14792,35,9612.922,
3410138,15:13:00,15:13:00,8531,36,9964.039,0
3410138,15:13:00,15:13:00,8532,37,10137.43,0
3410138,15:15:00,15:15:00,15787,38,10544.484,0
3410138,15:15:00,15:15:00,5336,39,10712.177,0
3410138,15:19:00,15:19:00,2309,40,11642.857,0
3410138,15:19:00,15:19:00,2310,41,11857.348,0
3410138,15:22:00,15:22:00,2343,42,12582.68,0
3410138,15:23:00,15:23:00,2313,43,12864.249,0
3410138,15:25:00,15:25:00,2314,44,13510.489,0
3410138,15:26:00,15:26:00,2316,45,13785.093,0
3410138,15:27:00,15:27:00,3390,46,14127.574,0
3410138,15:28:00,15:28:00,13631,47,14307.188,0
3410138,15:29:00,15:29:00,3392,48,14626.203,0
3410138,15:30:00,15:30:00,3393,49,14938.778,0
3410138,15:31:00,15:31:00,2317,50,15300.994,0
3410138,15:32:00,15:32:00,2318,51,15636.913,0
3410138,15:34:00,15:34:00,2319,52,15899.511,
3410138,15:34:00,15:34:00,2321,53,16142.483,0
3410138,15:35:00,15:35:00,2323,54,16419.37,0
3410138,15:35:00,15:35:00,2325,55,16612.271,0
3410138,15:37:00,15:37:00,2329,56,17163.232,0
3410138,15:38:00,15:38:00,8939,57,17567.43,0
3410138,15:40:00,15:40:00,14778,58,18290.977,0
3410138,15:41:00,15:41:00,7679,59,18607.146,0
3410138,15:41:00,15:41:00,7593,60,18903.422,0
3410138,15:42:00,15:42:00,7681,61,19344.578,0
3410138,15:44:00,15:44:00,768,62,19712.65,
3410139,15:01:00,15:01:00,13487,1,0,
3410139,15:02:00,15:02:00,16159,2,501.85617,0
3410139,15:03:00,15:03:00,16191,3,1145.0415,0
3410139,15:04:00,15:04:00,2385,4,1386.3398,0
3410139,15:05:00,15:05:00,2384,5,1718.9004,0
3410139,15:06:00,15:06:00,2272,6,2057.3223,0
3410139,15:06:00,15:06:00,2273,7,2279.3625,0
3410139,15:07:00,15:07:00,2274,8,2603.6248,0
3410139,15:08:00,15:08:00,2276,9,2898.1,0
3410139,15:09:00,15:09:00,2277,10,3187.602,0
3410139,15:09:00,15:09:00,2280,11,3420.6943,0
3410139,15:10:00,15:10:00,2281,12,3754.35,0
3410139,15:11:00,15:11:00,2282,13,4041.1345,0
3410139,15:11:00,15:11:00,2283,14,4209.373,0
3410139,15:12:00,15:12:00,2284,15,4310.028,
3410139,15:12:00,15:12:00,2285,16,4440.676,0
3410139,15:14:00,15:14:00,2287,17,4944.4595,0
3410139,15:14:00,15:14:00,2288,18,5103.984,0
3410139,15:15:00,15:15:00,2290,19,5314.2485,0
3410139,15:16:00,15:16:00,2292,20,5541.8574,0
3410139,15:17:00,15:17:00,2294,21,5951.175,0
3410139,15:18:00,15:18:00,2295,22,6010.0933,0
3410139,15:19:00,15:19:00,2296,23,6376.0454,0
3410139,15:20:00,15:20:00,2297,24,6532.3413,0
3410139,15:20:00,15:20:00,2299,25,6751.144,0
3410139,15:21:00,15:21:00,2300,26,6981.1113,0
3410139,15:22:00,15:22:00,16178,27,7258.47,0
3410139,15:23:00,15:23:00,2302,28,7308.815,
3410139,15:23:00,15:23:00,2303,29,7463.149,0
3410139,15:24:00,15:24:00,2304,30,7641.5146,0
3410139,15:25:00,15:25:00,2305,31,7968.102,0
3410139,15:26:00,15:26:00,2306,32,8107.422,0
3410139,15:29:00,15:29:00,2308,33,8967.413,0
3410139,15:30:00,15:30:00,5332,34,9328.713,0
3410139,15:32:00,15:32:00,14792,35,9612.922,
3410139,15:33:00,15:33:00,8531,36,9964.039,0
3410139,15:33:00,15:33:00,8532,37,10137.43,0
3410139,15:35:00,15:35:00,15787,38,10544.484,0
3410139,15:35:00,15:35:00,5336,39,10712.177,0
3410139,15:39:00,15:39:00,2309,40,11642.857,0
3410139,15:39:00,15:39:00,2310,41,11857.348,0
3410139,15:42:00,15:42:00,2343,42,12582.68,0
3410139,15:43:00,15:43:00,2313,43,12864.249,0
3410139,15:45:00,15:45:00,2314,44,13510.489,0
3410139,15:46:00,15:46:00,2316,45,13785.093,0
3410139,15:47:00,15:47:00,3390,46,14127.574,0
3410139,15:48:00,15:48:00,13631,47,14307.188,0
3410139,15:49:00,15:49:00,3392,48,14626.203,0
3410139,15:50:00,15:50:00,3393,49,14938.778,0
3410139,15:51:00,15:51:00,2317,50,15300.994,0
3410139,15:52:00,15:52:00,2318,51,15636.913,0
3410139,15:54:00,15:54:00,2319,52,15899.511,
3410139,15:54:00,15:54:00,2321,53,16142.483,0
3410139,15:55:00,15:55:00,2323,54,16419.37,0
3410139,15:55:00,15:55:00,2325,55,16612.271,0
3410139,15:57:00,15:57:00,2329,56,17163.232,0
3410139,15:58:00,15:58:00,8939,57,17567.43,0
3410139,16:00:00,16:00:00,14778,58,18290.977,0
3410139,16:01:00,16:01:00,7679,59,18607.146,0
3410139,16:01:00,16:01:00,7593,60,18903.422,0
3410139,16:02:00,16:02:00,7681,61,19344.578,0
3410139,16:04:00,16:04:00,768,62,19712.65,
3410140,15:21:00,15:21:00,13487,1,0,
3410140,15:22:00,15:22:00,16159,2,501.85617,0
3410140,15:23:00,15:23:00,16191,3,1145.0415,0
3410140,15:24:00,15:24:00,2385,4,1386.3398,0
3410140,15:25:00,15:25:00,2384,5,1718.9004,0
3410140,15:26:00,15:26:00,2272,6,2057.3223,0
3410140,15:26:00,15:26:00,2273,7,2279.3625,0
3410140,15:27:00,15:27:00,2274,8,2603.6248,0
3410140,15:28:00,15:28:00,2276,9,2898.1,0
3410140,15:29:00,15:29:00,2277,10,3187.602,0
3410140,15:29:00,15:29:00,2280,11,3420.6943,0
3410140,15:30:00,15:30:00,2281,12,3754.35,0
3410140,15:31:00,15:31:00,2282,13,4041.1345,0
3410140,15:31:00,15:31:00,2283,14,4209.373,0
3410140,15:32:00,15:32:00,2284,15,4310.028,
3410140,15:32:00,15:32:00,2285,16,4440.676,0
3410140,15:34:00,15:34:00,2287,17,4944.4595,0
3410140,15:34:00,15:34:00,2288,18,5103.984,0
3410140,15:35:00,15:35:00,2290,19,5314.2485,0
3410140,15:36:00,15:36:00,2292,20,5541.8574,0
3410140,15:37:00,15:37:00,2294,21,5951.175,0
3410140,15:38:00,15:38:00,2295,22,6010.0933,0
3410140,15:39:00,15:39:00,2296,23,6376.0454,0
3410140,15:40:00,15:40:00,2297,24,6532.3413,0
3410140,15:40:00,15:40:00,2299,25,6751.144,0
3410140,15:41:00,15:41:00,2300,26,6981.1113,0
3410140,15:42:00,15:42:00,16178,27,7258.47,0
3410140,15:43:00,15:43:00,2302,28,7308.815,
3410140,15:43:00,15:43:00,2303,29,7463.149,0
3410140,15:44:00,15:44:00,2304,30,7641.5146,0
3410140,15:45:00,15:45:00,2305,31,7968.102,0
3410140,15:46:00,15:46:00,2306,32,8107.422,0
3410140,15:49:00,15:49:00,2308,33,8967.413,0
3410140,15:50:00,15:50:00,5332,34,9328.713,0
3410140,15:52:00,15:52:00,14792,35,9612.922,
3410140,15:53:00,15:53:00,8531,36,9964.039,0
3410140,15:53:00,15:53:00,8532,37,10137.43,0
3410140,15:55:00,15:55:00,15787,38,10544.484,0
3410140,15:55:00,15:55:00,5336,39,10712.177,0
3410140,15:59:00,15:59:00,2309,40,11642.857,0
3410140,15:59:00,15:59:00,2310,41,11857.348,0
3410140,16:02:00,16:02:00,2343,42,12582.68,0
3410140,16:03:00,16:03:00,2313,43,12864.249,0
3410140,16:05:00,16:05:00,2314,44,13510.489,0
3410140,16:06:00,16:06:00,2316,45,13785.093,0
3410140,16:07:00,16:07:00,3390,46,14127.574,0
3410140,16:08:00,16:08:00,13631,47,14307.188,0
3410140,16:09:00,16:09:00,3392,48,14626.203,0
3410140,16:10:00,16:10:00,3393,49,14938.778,0
3410140,16:11:00,16:11:00,2317,50,15300.994,0
3410140,16:12:00,16:12:00,2318,51,15636.913,0
3410140,16:14:00,16:14:00,2319,52,15899.511,
3410140,16:14:00,16:14:00,2321,53,16142.483,0
3410140,16:15:00,16:15:00,2323,54,16419.37,0
3410140,16:15:00,16:15:00,2325,55,16612.271,0
3410140,16:17:00,16:17:00,2329,56,17163.232,0
3410140,16:18:00,16:18:00,8939,57,17567.43,0
3410140,16:20:00,16:20:00,14778,58,18290.977,0
3410140,16:21:00,16:21:00,7679,59,18607.146,0
3410140,16:21:00,16:21:00,7593,60,18903.422,0
3410140,16:22:00,16:22:00,7681,61,19344.578,0
3410140,16:24:00,16:24:00,768,62,19712.65,
3410141,15:41:00,15:41:00,13487,1,0,
3410141,15:42:00,15:42:00,16159,2,501.85617,0
3410141,15:43:00,15:43:00,16191,3,1145.0415,0
3410141,15:44:00,15:44:00,2385,4,1386.3398,0
3410141,15:45:00,15:45:00,2384,5,1718.9004,0
3410141,15:46:00,15:46:00,2272,6,2057.3223,0
3410141,15:46:00,15:46:00,2273,7,2279.3625,0
3410141,15:47:00,15:47:00,2274,8,2603.6248,0
3410141,15:48:00,15:48:00,2276,9,2898.1,0
3410141,15:49:00,15:49:00,2277,10,3187.602,0
3410141,15:49:00,15:49:00,2280,11,3420.6943,0
3410141,15:50:00,15:50:00,2281,12,3754.35,0
3410141,15:51:00,15:51:00,2282,13,4041.1345,0
3410141,15:51:00,15:51:00,2283,14,4209.373,0
3410141,15:52:00,15:52:00,2284,15,4310.028,
3410141,15:52:00,15:52:00,2285,16,4440.676,0
3410141,15:54:00,15:54:00,2287,17,4944.4595,0
3410141,15:54:00,15:54:00,2288,18,5103.984,0
3410141,15:55:00,15:55:00,2290,19,5314.2485,0
3410141,15:56:00,15:56:00,2292,20,5541.8574,0
3410141,15:57:00,15:57:00,2294,21,5951.175,0
3410141,15:58:00,15:58:00,2295,22,6010.0933,0
3410141,15:59:00,15:59:00,2296,23,6376.0454,0
3410141,16:00:00,16:00:00,2297,24,6532.3413,0
3410141,16:00:00,16:00:00,2299,25,6751.144,0
3410141,16:01:00,16:01:00,2300,26,6981.1113,0
3410141,16:02:00,16:02:00,16178,27,7258.47,0
3410141,16:03:00,16:03:00,2302,28,7308.815,
3410141,16:03:00,16:03:00,2303,29,7463.149,0
3410141,16:04:00,16:04:00,2304,30,7641.5146,0
3410141,16:05:00,16:05:00,2305,31,7968.102,0
3410141,16:06:00,16:06:00,2306,32,8107.422,0
3410141,16:09:00,16:09:00,2308,33,8967.413,0
3410141,16:10:00,16:10:00,5332,34,9328.713,0
3410141,16:12:00,16:12:00,14792,35,9612.922,
3410141,16:13:00,16:13:00,8531,36,9964.039,0
3410141,16:13:00,16:13:00,8532,37,10137.43,0
3410141,16:15:00,16:15:00,15787,38,10544.484,0
3410141,16:15:00,16:15:00,5336,39,10712.177,0
3410141,16:19:00,16:19:00,2309,40,11642.857,0
3410141,16:19:00,16:19:00,2310,41,11857.348,0
3410141,16:22:00,16:22:00,2343,42,12582.68,0
3410141,16:23:00,16:23:00,2313,43,12864.249,0
3410141,16:25:00,16:25:00,2314,44,13510.489,0
3410141,16:26:00,16:26:00,2316,45,13785.093,0
3410141,16:27:00,16:27:00,3390,46,14127.574,0
3410141,16:28:00,16:28:00,13631,47,14307.188,0
3410141,16:29:00,16:29:00,3392,48,14626.203,0
3410141,16:30:00,16:30:00,3393,49,14938.778,0
3410141,16:31:00,16:31:00,2317,50,15300.994,0
3410141,16:32:00,16:32:00,2318,51,15636.913,0
3410141,16:34:00,16:34:00,2319,52,15899.511,
3410141,16:34:00,16:34:00,2321,53,16142.483,0
3410141,16:35:00,16:35:00,2323,54,16419.37,0
3410141,16:35:00,16:35:00,2325,55,16612.271,0
3410141,16:37:00,16:37:00,2329,56,17163.232,0
3410141,16:38:00,16:38:00,8939,57,17567.43,0
3410141,16:40:00,16:40:00,14778,58,18290.977,0
3410141,16:41:00,16:41:00,7679,59,18607.146,0
3410141,16:41:00,16:41:00,7593,60,18903.422,0
3410141,16:42:00,16:42:00,7681,61,19344.578,0
3410141,16:44:00,16:44:00,768,62,19712.65,
3410142,16:01:00,16:01:00,13487,1,0,
3410142,16:02:00,16:02:00,16159,2,501.85617,0
3410142,16:03:00,16:03:00,16191,3,1145.0415,0
3410142,16:04:00,16:04:00,2385,4,1386.3398,0
3410142,16:05:00,16:05:00,2384,5,1718.9004,0
3410142,16:06:00,16:06:00,2272,6,2057.3223,0
3410142,16:06:00,16:06:00,2273,7,2279.3625,0
3410142,16:07:00,16:07:00,2274,8,2603.6248,0
3410142,16:08:00,16:08:00,2276,9,2898.1,0
3410142,16:09:00,16:09:00,2277,10,3187.602,0
3410142,16:09:00,16:09:00,2280,11,3420.6943,0
3410142,16:10:00,16:10:00,2281,12,3754.35,0
3410142,16:11:00,16:11:00,2282,13,4041.1345,0
3410142,16:11:00,16:11:00,2283,14,4209.373,0
3410142,16:12:00,16:12:00,2284,15,4310.028,
3410142,16:12:00,16:12:00,2285,16,4440.676,0
3410142,16:14:00,16:14:00,2287,17,4944.4595,0
3410142,16:14:00,16:14:00,2288,18,5103.984,0
3410142,16:15:00,16:15:00,2290,19,5314.2485,0
3410142,16:16:00,16:16:00,2292,20,5541.8574,0
3410142,16:17:00,16:17:00,2294,21,5951.175,0
3410142,16:18:00,16:18:00,2295,22,6010.0933,0
3410142,16:19:00,16:19:00,2296,23,6376.0454,0
3410142,16:20:00,16:20:00,2297,24,6532.3413,0
3410142,16:20:00,16:20:00,2299,25,6751.144,0
3410142,16:21:00,16:21:00,2300,26,6981.1113,0
3410142,16:22:00,16:22:00,16178,27,7258.47,0
3410142,16:23:00,16:23:00,2302,28,7308.815,
3410142,16:23:00,16:23:00,2303,29,7463.149,0
3410142,16:24:00,16:24:00,2304,30,7641.5146,0
3410142,16:25:00,16:25:00,2305,31,7968.102,0
3410142,16:26:00,16:26:00,2306,32,8107.422,0
3410142,16:29:00,16:29:00,2308,33,8967.413,0
3410142,16:30:00,16:30:00,5332,34,9328.713,0
3410142,16:32:00,16:32:00,14792,35,9612.922,
3410142,16:33:00,16:33:00,8531,36,9964.039,0
3410142,16:33:00,16:33:00,8532,37,10137.43,0
3410142,16:35:00,16:35:00,15787,38,10544.484,0
3410142,16:35:00,16:35:00,5336,39,10712.177,0
3410142,16:39:00,16:39:00,2309,40,11642.857,0
3410142,16:39:00,16:39:00,2310,41,11857.348,0
3410142,16:42:00,16:42:00,2343,42,12582.68,0
3410142,16:43:00,16:43:00,2313,43,12864.249,0
3410142,16:45:00,16:45:00,2314,44,13510.489,0
3410142,16:46:00,16:46:00,2316,45,13785.093,0
3410142,16:47:00,16:47:00,3390,46,14127.574,0
3410142,16:48:00,16:48:00,13631,47,14307.188,0
3410142,16:49:00,16:49:00,3392,48,14626.203,0
3410142,16:50:00,16:50:00,3393,49,14938.778,0
3410142,16:51:00,16:51:00,2317,50,15300.994,0
3410142,16:52:00,16:52:00,2318,51,15636.913,0
3410142,16:54:00,16:54:00,2319,52,15899.511,
3410142,16:54:00,16:54:00,2321,53,16142.483,0
3410142,16:55:00,16:55:00,2323,54,16419.37,0
3410142,16:55:00,16:55:00,2325,55,16612.271,0
3410142,16:57:00,16:57:00,2329,56,17163.232,0
3410142,16:58:00,16:58:00,8939,57,17567.43,0
3410142,17:00:00,17:00:00,14778,58,18290.977,0
3410142,17:01:00,17:01:00,7679,59,18607.146,0
3410142,17:01:00,17:01:00,7593,60,18903.422,0
3410142,17:02:00,17:02:00,7681,61,19344.578,0
3410142,17:04:00,17:04:00,768,62,19712.65,
3410143,16:21:00,16:21:00,13487,1,0,
3410143,16:22:00,16:22:00,16159,2,501.85617,0
3410143,16:23:00,16:23:00,16191,3,1145.0415,0
3410143,16:24:00,16:24:00,2385,4,1386.3398,0
3410143,16:25:00,16:25:00,2384,5,1718.9004,0
3410143,16:26:00,16:26:00,2272,6,2057.3223,0
3410143,16:26:00,16:26:00,2273,7,2279.3625,0
3410143,16:27:00,16:27:00,2274,8,2603.6248,0
3410143,16:28:00,16:28:00,2276,9,2898.1,0
3410143,16:29:00,16:29:00,2277,10,3187.602,0
3410143,16:29:00,16:29:00,2280,11,3420.6943,0
3410143,16:30:00,16:30:00,2281,12,3754.35,0
3410143,16:31:00,16:31:00,2282,13,4041.1345,0
3410143,16:31:00,16:31:00,2283,14,4209.373,0
3410143,16:32:00,16:32:00,2284,15,4310.028,
3410143,16:32:00,16:32:00,2285,16,4440.676,0
3410143,16:34:00,16:34:00,2287,17,4944.4595,0
3410143,16:34:00,16:34:00,2288,18,5103.984,0
3410143,16:35:00,16:35:00,2290,19,5314.2485,0
3410143,16:36:00,16:36:00,2292,20,5541.8574,0
3410143,16:37:00,16:37:00,2294,21,5951.175,0
3410143,16:38:00,16:38:00,2295,22,6010.0933,0
3410143,16:39:00,16:39:00,2296,23,6376.0454,0
3410143,16:40:00,16:40:00,2297,24,6532.3413,0
3410143,16:40:00,16:40:00,2299,25,6751.144,0
3410143,16:41:00,16:41:00,2300,26,6981.1113,0
3410143,16:42:00,16:42:00,16178,27,7258.47,0
3410143,16:43:00,16:43:00,2302,28,7308.815,
3410143,16:43:00,16:43:00,2303,29,7463.149,0
3410143,16:44:00,16:44:00,2304,30,7641.5146,0
3410143,16:45:00,16:45:00,2305,31,7968.102,0
3410143,16:46:00,16:46:00,2306,32,8107.422,0
3410143,16:49:00,16:49:00,2308,33,8967.413,0
3410143,16:50:00,16:50:00,5332,34,9328.713,0
3410143,16:52:00,16:52:00,14792,35,9612.922,
3410143,16:53:00,16:53:00,8531,36,9964.039,0
3410143,16:53:00,16:53:00,8532,37,10137.43,0
3410143,16:55:00,16:55:00,15787,38,10544.484,0
3410143,16:55:00,16:55:00,5336,39,10712.177,0
3410143,16:59:00,16:59:00,2309,40,11642.857,0
3410143,16:59:00,16:59:00,2310,41,11857.348,0
3410143,17:02:00,17:02:00,2343,42,12582.68,0
3410143,17:03:00,17:03:00,2313,43,12864.249,0
3410143,17:05:00,17:05:00,2314,44,13510.489,0
3410143,17:06:00,17:06:00,2316,45,13785.093,0
3410143,17:07:00,17:07:00,3390,46,14127.574,0
3410143,17:08:00,17:08:00,13631,47,14307.188,0
3410143,17:09:00,17:09:00,3392,48,14626.203,0
3410143,17:10:00,17:10:00,3393,49,14938.778,0
3410143,17:11:00,17:11:00,2317,50,15300.994,0
3410143,17:12:00,17:12:00,2318,51,15636.913,0
3410143,17:14:00,17:14:00,2319,52,15899.511,
3410143,17:14:00,17:14:00,2321,53,16142.483,0
3410143,17:15:00,17:15:00,2323,54,16419.37,0
3410143,17:15:00,17:15:00,2325,55,16612.271,0
3410143,17:17:00,17:17:00,2329,56,17163.232,0
3410143,17:18:00,17:18:00,8939,57,17567.43,0
3410143,17:20:00,17:20:00,14778,58,18290.977,0
3410143,17:21:00,17:21:00,7679,59,18607.146,0
3410143,17:21:00,17:21:00,7593,60,18903.422,0
3410143,17:22:00,17:22:00,7681,61,19344.578,0
3410143,17:24:00,17:24:00,768,62,19712.65,
3410144,16:43:00,16:43:00,13487,1,0,
3410144,16:44:00,16:44:00,16159,2,501.85617,0
3410144,16:45:00,16:45:00,16191,3,1145.0415,0
3410144,16:46:00,16:46:00,2385,4,1386.3398,0
3410144,16:46:00,16:46:00,2384,5,1718.9004,0
3410144,16:47:00,16:47:00,2272,6,2057.3223,0
3410144,16:48:00,16:48:00,2273,7,2279.3625,0
3410144,16:48:00,16:48:00,2274,8,2603.6248,0
3410144,16:49:00,16:49:00,2276,9,2898.1,0
3410144,16:50:00,16:50:00,2277,10,3187.602,0
3410144,16:50:00,16:50:00,2280,11,3420.6943,0
3410144,16:51:00,16:51:00,2281,12,3754.35,0
3410144,16:52:00,16:52:00,2282,13,4041.1345,0
3410144,16:52:00,16:52:00,2283,14,4209.373,0
3410144,16:53:00,16:53:00,2284,15,4310.028,
3410144,16:53:00,16:53:00,2285,16,4440.676,0
3410144,16:55:00,16:55:00,2287,17,4944.4595,0
3410144,16:55:00,16:55:00,2288,18,5103.984,0
3410144,16:56:00,16:56:00,2290,19,5314.2485,0
3410144,16:57:00,16:57:00,2292,20,5541.8574,0
3410144,16:58:00,16:58:00,2294,21,5951.175,0
3410144,16:59:00,16:59:00,2295,22,6010.0933,0
3410144,17:00:00,17:00:00,2296,23,6376.0454,0
3410144,17:01:00,17:01:00,2297,24,6532.3413,0
3410144,17:01:00,17:01:00,2299,25,6751.144,0
3410144,17:02:00,17:02:00,2300,26,6981.1113,0
3410144,17:03:00,17:03:00,16178,27,7258.47,0
3410144,17:04:00,17:04:00,2302,28,7308.815,
3410144,17:04:00,17:04:00,2303,29,7463.149,0
3410144,17:05:00,17:05:00,2304,30,7641.5146,0
3410144,17:06:00,17:06:00,2305,31,7968.102,0
3410144,17:06:00,17:06:00,2306,32,8107.422,0
3410144,17:09:00,17:09:00,2308,33,8967.413,0
3410144,17:11:00,17:11:00,5332,34,9328.713,0
3410144,17:12:00,17:12:00,14792,35,9612.922,
3410144,17:13:00,17:13:00,8531,36,9964.039,0
3410144,17:13:00,17:13:00,8532,37,10137.43,0
3410144,17:14:00,17:14:00,15787,38,10544.484,0
3410144,17:15:00,17:15:00,5336,39,10712.177,0
3410144,17:18:00,17:18:00,2309,40,11642.857,0
3410144,17:18:00,17:18:00,2310,41,11857.348,0
3410144,17:20:00,17:20:00,2343,42,12582.68,0
3410144,17:21:00,17:21:00,2313,43,12864.249,0
3410144,17:23:00,17:23:00,2314,44,13510.489,0
3410144,17:24:00,17:24:00,2316,45,13785.093,0
3410144,17:25:00,17:25:00,3390,46,14127.574,0
3410144,17:26:00,17:26:00,13631,47,14307.188,0
3410144,17:27:00,17:27:00,3392,48,14626.203,0
3410144,17:27:00,17:27:00,3393,49,14938.778,0
3410144,17:29:00,17:29:00,2317,50,15300.994,0
3410144,17:30:00,17:30:00,2318,51,15636.913,0
3410144,17:31:00,17:31:00,2319,52,15899.511,
3410144,17:31:00,17:31:00,2321,53,16142.483,0
3410144,17:32:00,17:32:00,2323,54,16419.37,0
3410144,17:32:00,17:32:00,2325,55,16612.271,0
3410144,17:33:00,17:33:00,2329,56,17163.232,0
3410144,17:34:00,17:34:00,8939,57,17567.43,0
3410144,17:36:00,17:36:00,14778,58,18290.977,0
3410144,17:37:00,17:37:00,7679,59,18607.146,0
3410144,17:38:00,17:38:00,7593,60,18903.422,0
3410144,17:39:00,17:39:00,7681,61,19344.578,0
3410144,17:40:00,17:40:00,768,62,19712.65,
3410145,17:03:00,17:03:00,13487,1,0,
3410145,17:04:00,17:04:00,16159,2,501.85617,0
3410145,17:05:00,17:05:00,16191,3,1145.0415,0
3410145,17:06:00,17:06:00,2385,4,1386.3398,0
3410145,17:06:00,17:06:00,2384,5,1718.9004,0
3410145,17:07:00,17:07:00,2272,6,2057.3223,0
3410145,17:08:00,17:08:00,2273,7,2279.3625,0
3410145,17:08:00,17:08:00,2274,8,2603.6248,0
3410145,17:09:00,17:09:00,2276,9,2898.1,0
3410145,17:10:00,17:10:00,2277,10,3187.602,0
3410145,17:10:00,17:10:00,2280,11,3420.6943,0
3410145,17:11:00,17:11:00,2281,12,3754.35,0
3410145,17:12:00,17:12:00,2282,13,4041.1345,0
3410145,17:12:00,17:12:00,2283,14,4209.373,0
3410145,17:13:00,17:13:00,2284,15,4310.028,
3410145,17:13:00,17:13:00,2285,16,4440.676,0
3410145,17:15:00,17:15:00,2287,17,4944.4595,0
3410145,17:15:00,17:15:00,2288,18,5103.984,0
3410145,17:16:00,17:16:00,2290,19,5314.2485,0
3410145,17:17:00,17:17:00,2292,20,5541.8574,0
3410145,17:18:00,17:18:00,2294,21,5951.175,0
3410145,17:19:00,17:19:00,2295,22,6010.0933,0
3410145,17:20:00,17:20:00,2296,23,6376.0454,0
3410145,17:21:00,17:21:00,2297,24,6532.3413,0
3410145,17:21:00,17:21:00,2299,25,6751.144,0
3410145,17:22:00,17:22:00,2300,26,6981.1113,0
3410145,17:23:00,17:23:00,16178,27,7258.47,0
3410145,17:24:00,17:24:00,2302,28,7308.815,
3410145,17:24:00,17:24:00,2303,29,7463.149,0
3410145,17:25:00,17:25:00,2304,30,7641.5146,0
3410145,17:26:00,17:26:00,2305,31,7968.102,0
3410145,17:26:00,17:26:00,2306,32,8107.422,0
3410145,17:29:00,17:29:00,2308,33,8967.413,0
3410145,17:31:00,17:31:00,5332,34,9328.713,0
3410145,17:32:00,17:32:00,14792,35,9612.922,
3410145,17:33:00,17:33:00,8531,36,9964.039,0
3410145,17:33:00,17:33:00,8532,37,10137.43,0
3410145,17:34:00,17:34:00,15787,38,10544.484,0
3410145,17:35:00,17:35:00,5336,39,10712.177,0
3410145,17:38:00,17:38:00,2309,40,11642.857,0
3410145,17:38:00,17:38:00,2310,41,11857.348,0
3410145,17:40:00,17:40:00,2343,42,12582.68,0
3410145,17:41:00,17:41:00,2313,43,12864.249,0
3410145,17:43:00,17:43:00,2314,44,13510.489,0
3410145,17:44:00,17:44:00,2316,45,13785.093,0
3410145,17:45:00,17:45:00,3390,46,14127.574,0
3410145,17:46:00,17:46:00,13631,47,14307.188,0
3410145,17:47:00,17:47:00,3392,48,14626.203,0
3410145,17:47:00,17:47:00,3393,49,14938.778,0
3410145,17:49:00,17:49:00,2317,50,15300.994,0
3410145,17:50:00,17:50:00,2318,51,15636.913,0
3410145,17:51:00,17:51:00,2319,52,15899.511,
3410145,17:51:00,17:51:00,2321,53,16142.483,0
3410145,17:52:00,17:52:00,2323,54,16419.37,0
3410145,17:52:00,17:52:00,2325,55,16612.271,0
3410145,17:53:00,17:53:00,2329,56,17163.232,0
3410145,17:54:00,17:54:00,8939,57,17567.43,0
3410145,17:56:00,17:56:00,14778,58,18290.977,0
3410145,17:57:00,17:57:00,7679,59,18607.146,0
3410145,17:58:00,17:58:00,7593,60,18903.422,0
3410145,17:59:00,17:59:00,7681,61,19344.578,0
3410145,18:00:00,18:00:00,768,62,19712.65,
3410146,17:24:00,17:24:00,13487,1,0,
3410146,17:25:00,17:25:00,16159,2,501.85617,0
3410146,17:26:00,17:26:00,16191,3,1145.0415,0
3410146,17:27:00,17:27:00,2385,4,1386.3398,0
3410146,17:27:00,17:27:00,2384,5,1718.9004,0
3410146,17:28:00,17:28:00,2272,6,2057.3223,0
3410146,17:29:00,17:29:00,2273,7,2279.3625,0
3410146,17:29:00,17:29:00,2274,8,2603.6248,0
3410146,17:30:00,17:30:00,2276,9,2898.1,0
3410146,17:31:00,17:31:00,2277,10,3187.602,0
3410146,17:31:00,17:31:00,2280,11,3420.6943,0
3410146,17:32:00,17:32:00,2281,12,3754.35,0
3410146,17:33:00,17:33:00,2282,13,4041.1345,0
3410146,17:33:00,17:33:00,2283,14,4209.373,0
3410146,17:34:00,17:34:00,2284,15,4310.028,
3410146,17:34:00,17:34:00,2285,16,4440.676,0
3410146,17:36:00,17:36:00,2287,17,4944.4595,0
3410146,17:36:00,17:36:00,2288,18,5103.984,0
3410146,17:37:00,17:37:00,2290,19,5314.2485,0
3410146,17:38:00,17:38:00,2292,20,5541.8574,0
3410146,17:39:00,17:39:00,2294,21,5951.175,0
3410146,17:39:00,17:39:00,2295,22,6010.0933,0
3410146,17:40:00,17:40:00,2296,23,6376.0454,0
3410146,17:41:00,17:41:00,2297,24,6532.3413,0
3410146,17:42:00,17:42:00,2299,25,6751.144,0
3410146,17:42:00,17:42:00,2300,26,6981.1113,0
3410146,17:43:00,17:43:00,16178,27,7258.47,0
3410146,17:44:00,17:44:00,2302,28,7308.815,
3410146,17:44:00,17:44:00,2303,29,7463.149,0
3410146,17:45:00,17:45:00,2304,30,7641.5146,0
3410146,17:46:00,17:46:00,2305,31,7968.102,0
3410146,17:46:00,17:46:00,2306,32,8107.422,0
3410146,17:49:00,17:49:00,2308,33,8967.413,0
3410146,17:51:00,17:51:00,5332,34,9328.713,0
3410146,17:52:00,17:52:00,14792,35,9612.922,
3410146,17:53:00,17:53:00,8531,36,9964.039,0
3410146,17:53:00,17:53:00,8532,37,10137.43,0
3410146,17:54:00,17:54:00,15787,38,10544.484,0
3410146,17:55:00,17:55:00,5336,39,10712.177,0
3410146,17:58:00,17:58:00,2309,40,11642.857,0
3410146,17:58:00,17:58:00,2310,41,11857.348,0
3410146,18:00:00,18:00:00,2343,42,12582.68,0
3410146,18:01:00,18:01:00,2313,43,12864.249,0
3410146,18:03:00,18:03:00,2314,44,13510.489,0
3410146,18:04:00,18:04:00,2316,45,13785.093,0
3410146,18:05:00,18:05:00,3390,46,14127.574,0
3410146,18:06:00,18:06:00,13631,47,14307.188,0
3410146,18:07:00,18:07:00,3392,48,14626.203,0
3410146,18:07:00,18:07:00,3393,49,14938.778,0
3410146,18:09:00,18:09:00,2317,50,15300.994,0
3410146,18:10:00,18:10:00,2318,51,15636.913,0
3410146,18:11:00,18:11:00,2319,52,15899.511,
3410146,18:11:00,18:11:00,2321,53,16142.483,0
3410146,18:12:00,18:12:00,2323,54,16419.37,0
3410146,18:12:00,18:12:00,2325,55,16612.271,0
3410146,18:13:00,18:13:00,2329,56,17163.232,0
3410146,18:14:00,18:14:00,8939,57,17567.43,0
3410146,18:16:00,18:16:00,14778,58,18290.977,0
3410146,18:17:00,18:17:00,7679,59,18607.146,0
3410146,18:18:00,18:18:00,7593,60,18903.422,0
3410146,18:19:00,18:19:00,7681,61,19344.578,0
3410146,18:20:00,18:20:00,768,62,19712.65,
3410147,17:44:00,17:44:00,13487,1,0,
3410147,17:45:00,17:45:00,16159,2,501.85617,0
3410147,17:46:00,17:46:00,16191,3,1145.0415,0
3410147,17:47:00,17:47:00,2385,4,1386.3398,0
3410147,17:47:00,17:47:00,2384,5,1718.9004,0
3410147,17:48:00,17:48:00,2272,6,2057.3223,0
3410147,17:49:00,17:49:00,2273,7,2279.3625,0
3410147,17:49:00,17:49:00,2274,8,2603.6248,0
3410147,17:50:00,17:50:00,2276,9,2898.1,0
3410147,17:51:00,17:51:00,2277,10,3187.602,0
3410147,17:51:00,17:51:00,2280,11,3420.6943,0
3410147,17:52:00,17:52:00,2281,12,3754.35,0
3410147,17:53:00,17:53:00,2282,13,4041.1345,0
3410147,17:53:00,17:53:00,2283,14,4209.373,0
3410147,17:54:00,17:54:00,2284,15,4310.028,
3410147,17:54:00,17:54:00,2285,16,4440.676,0
3410147,17:56:00,17:56:00,2287,17,4944.4595,0
3410147,17:56:00,17:56:00,2288,18,5103.984,0
3410147,17:57:00,17:57:00,2290,19,5314.2485,0
3410147,17:58:00,17:58:00,2292,20,5541.8574,0
3410147,17:59:00,17:59:00,2294,21,5951.175,0
3410147,17:59:00,17:59:00,2295,22,6010.0933,0
3410147,18:00:00,18:00:00,2296,23,6376.0454,0
3410147,18:01:00,18:01:00,2297,24,6532.3413,0
3410147,18:02:00,18:02:00,2299,25,6751.144,0
3410147,18:02:00,18:02:00,2300,26,6981.1113,0
3410147,18:03:00,18:03:00,16178,27,7258.47,0
3410147,18:04:00,18:04:00,2302,28,7308.815,
3410147,18:04:00,18:04:00,2303,29,7463.149,0
3410147,18:05:00,18:05:00,2304,30,7641.5146,0
3410147,18:06:00,18:06:00,2305,31,7968.102,0
3410147,18:06:00,18:06:00,2306,32,8107.422,0
3410147,18:09:00,18:09:00,2308,33,8967.413,0
3410147,18:11:00,18:11:00,5332,34,9328.713,0
3410147,18:12:00,18:12:00,14792,35,9612.922,
3410147,18:13:00,18:13:00,8531,36,9964.039,0
3410147,18:13:00,18:13:00,8532,37,10137.43,0
3410147,18:14:00,18:14:00,15787,38,10544.484,0
3410147,18:15:00,18:15:00,5336,39,10712.177,0
3410147,18:18:00,18:18:00,2309,40,11642.857,0
3410147,18:18:00,18:18:00,2310,41,11857.348,0
3410147,18:20:00,18:20:00,2343,42,12582.68,0
3410147,18:21:00,18:21:00,2313,43,12864.249,0
3410147,18:23:00,18:23:00,2314,44,13510.489,0
3410147,18:24:00,18:24:00,2316,45,13785.093,0
3410147,18:25:00,18:25:00,3390,46,14127.574,0
3410147,18:26:00,18:26:00,13631,47,14307.188,0
3410147,18:27:00,18:27:00,3392,48,14626.203,0
3410147,18:27:00,18:27:00,3393,49,14938.778,0
3410147,18:29:00,18:29:00,2317,50,15300.994,0
3410147,18:30:00,18:30:00,2318,51,15636.913,0
3410147,18:31:00,18:31:00,2319,52,15899.511,
3410147,18:31:00,18:31:00,2321,53,16142.483,0
3410147,18:32:00,18:32:00,2323,54,16419.37,0
3410147,18:32:00,18:32:00,2325,55,16612.271,0
3410147,18:33:00,18:33:00,2329,56,17163.232,0
3410147,18:34:00,18:34:00,8939,57,17567.43,0
3410147,18:36:00,18:36:00,14778,58,18290.977,0
3410147,18:37:00,18:37:00,7679,59,18607.146,0
3410147,18:38:00,18:38:00,7593,60,18903.422,0
3410147,18:39:00,18:39:00,7681,61,19344.578,0
3410147,18:40:00,18:40:00,768,62,19712.65,
3410148,18:04:00,18:04:00,13487,1,0,
3410148,18:05:00,18:05:00,16159,2,501.85617,0
3410148,18:06:00,18:06:00,16191,3,1145.0415,0
3410148,18:07:00,18:07:00,2385,4,1386.3398,0
3410148,18:07:00,18:07:00,2384,5,1718.9004,0
3410148,18:08:00,18:08:00,2272,6,2057.3223,0
3410148,18:09:00,18:09:00,2273,7,2279.3625,0
3410148,18:09:00,18:09:00,2274,8,2603.6248,0
3410148,18:10:00,18:10:00,2276,9,2898.1,0
3410148,18:11:00,18:11:00,2277,10,3187.602,0
3410148,18:11:00,18:11:00,2280,11,3420.6943,0
3410148,18:12:00,18:12:00,2281,12,3754.35,0
3410148,18:13:00,18:13:00,2282,13,4041.1345,0
3410148,18:13:00,18:13:00,2283,14,4209.373,0
3410148,18:14:00,18:14:00,2284,15,4310.028,
3410148,18:14:00,18:14:00,2285,16,4440.676,0
3410148,18:16:00,18:16:00,2287,17,4944.4595,0
3410148,18:16:00,18:16:00,2288,18,5103.984,0
3410148,18:17:00,18:17:00,2290,19,5314.2485,0
3410148,18:18:00,18:18:00,2292,20,5541.8574,0
3410148,18:19:00,18:19:00,2294,21,5951.175,0
3410148,18:19:00,18:19:00,2295,22,6010.0933,0
3410148,18:20:00,18:20:00,2296,23,6376.0454,0
3410148,18:21:00,18:21:00,2297,24,6532.3413,0
3410148,18:22:00,18:22:00,2299,25,6751.144,0
3410148,18:22:00,18:22:00,2300,26,6981.1113,0
3410148,18:23:00,18:23:00,16178,27,7258.47,0
3410148,18:24:00,18:24:00,2302,28,7308.815,
3410148,18:24:00,18:24:00,2303,29,7463.149,0
3410148,18:25:00,18:25:00,2304,30,7641.5146,0
3410148,18:26:00,18:26:00,2305,31,7968.102,0
3410148,18:26:00,18:26:00,2306,32,8107.422,0
3410148,18:29:00,18:29:00,2308,33,8967.413,0
3410148,18:31:00,18:31:00,5332,34,9328.713,0
3410148,18:32:00,18:32:00,14792,35,9612.922,
3410148,18:33:00,18:33:00,8531,36,9964.039,0
3410148,18:33:00,18:33:00,8532,37,10137.43,0
3410148,18:34:00,18:34:00,15787,38,10544.484,0
3410148,18:35:00,18:35:00,5336,39,10712.177,0
3410148,18:38:00,18:38:00,2309,40,11642.857,0
3410148,18:38:00,18:38:00,2310,41,11857.348,0
3410148,18:40:00,18:40:00,2343,42,12582.68,0
3410148,18:41:00,18:41:00,2313,43,12864.249,0
3410148,18:43:00,18:43:00,2314,44,13510.489,0
3410148,18:44:00,18:44:00,2316,45,13785.093,0
3410148,18:45:00,18:45:00,3390,46,14127.574,0
3410148,18:46:00,18:46:00,13631,47,14307.188,0
3410148,18:47:00,18:47:00,3392,48,14626.203,0
3410148,18:47:00,18:47:00,3393,49,14938.778,0
3410148,18:49:00,18:49:00,2317,50,15300.994,0
3410148,18:50:00,18:50:00,2318,51,15636.913,0
3410148,18:51:00,18:51:00,2319,52,15899.511,
3410148,18:51:00,18:51:00,2321,53,16142.483,0
3410148,18:52:00,18:52:00,2323,54,16419.37,0
3410148,18:52:00,18:52:00,2325,55,16612.271,0
3410148,18:53:00,18:53:00,2329,56,17163.232,0
3410148,18:54:00,18:54:00,8939,57,17567.43,0
3410148,18:56:00,18:56:00,14778,58,18290.977,0
3410148,18:57:00,18:57:00,7679,59,18607.146,0
3410148,18:58:00,18:58:00,7593,60,18903.422,0
3410148,18:59:00,18:59:00,7681,61,19344.578,0
3410148,19:00:00,19:00:00,768,62,19712.65,
3410197,18:43:00,18:43:00,13487,1,0,
3410197,18:43:00,18:43:00,16159,2,501.85617,0
3410197,18:45:00,18:45:00,16191,3,1145.0415,0
3410197,18:45:00,18:45:00,2385,4,1386.3398,0
3410197,18:46:00,18:46:00,2384,5,1718.9004,0
3410197,18:46:00,18:46:00,2272,6,2057.3223,0
3410197,18:47:00,18:47:00,2273,7,2279.3625,0
3410197,18:47:00,18:47:00,2274,8,2603.6248,0
3410197,18:48:00,18:48:00,2276,9,2898.1,0
3410197,18:48:00,18:48:00,2277,10,3187.602,0
3410197,18:49:00,18:49:00,2280,11,3420.6943,0
3410197,18:49:00,18:49:00,2281,12,3754.35,0
3410197,18:50:00,18:50:00,2282,13,4041.1345,0
3410197,18:50:00,18:50:00,2283,14,4209.373,0
3410197,18:51:00,18:51:00,2284,15,4310.028,
3410197,18:51:00,18:51:00,2285,16,4440.676,0
3410197,18:52:00,18:52:00,2287,17,4944.4595,0
3410197,18:53:00,18:53:00,2288,18,5103.984,0
3410197,18:53:00,18:53:00,2290,19,5314.2485,0
3410197,18:54:00,18:54:00,2292,20,5541.8574,0
3410197,18:55:00,18:55:00,2294,21,5951.175,0
3410197,18:55:00,18:55:00,2295,22,6010.0933,0
3410197,18:56:00,18:56:00,2296,23,6376.0454,0
3410197,18:56:00,18:56:00,2297,24,6532.3413,0
3410197,18:57:00,18:57:00,2299,25,6751.144,0
3410197,18:58:00,18:58:00,2300,26,6981.1113,0
3410197,18:58:00,18:58:00,16178,27,7258.47,0
3410197,18:59:00,18:59:00,2302,28,7308.815,
3410197,18:59:00,18:59:00,2303,29,7463.149,0
3410197,19:00:00,19:00:00,2304,30,7641.5146,0
3410197,19:00:00,19:00:00,2305,31,7968.102,0
3410197,19:01:00,19:01:00,2306,32,8107.422,0
3410197,19:04:00,19:04:00,2308,33,8967.413,0
3410197,19:05:00,19:05:00,5332,34,9328.713,0
3410197,19:06:00,19:06:00,14792,35,9612.922,
3410197,19:06:00,19:06:00,8531,36,9964.039,0
3410197,19:07:00,19:07:00,8532,37,10137.43,0
3410197,19:08:00,19:08:00,15787,38,10544.484,0
3410197,19:08:00,19:08:00,5336,39,10712.177,0
3410197,19:11:00,19:11:00,2309,40,11642.857,0
3410197,19:11:00,19:11:00,2310,41,11857.348,0
3410197,19:13:00,19:13:00,2343,42,12582.68,0
3410197,19:14:00,19:14:00,2313,43,12864.249,0
3410197,19:15:00,19:15:00,2314,44,13510.489,0
3410197,19:16:00,19:16:00,2316,45,13785.093,0
3410197,19:17:00,19:17:00,3390,46,14127.574,0
3410197,19:17:00,19:17:00,13631,47,14307.188,0
3410197,19:18:00,19:18:00,3392,48,14626.203,0
3410197,19:19:00,19:19:00,3393,49,14938.778,0
3410197,19:20:00,19:20:00,2317,50,15300.994,0
3410197,19:21:00,19:21:00,2318,51,15636.913,0
3410197,19:22:00,19:22:00,2319,52,15899.511,
3410197,19:22:00,19:22:00,2321,53,16142.483,0
3410197,19:22:00,19:22:00,2323,54,16419.37,0
3410197,19:23:00,19:23:00,2325,55,16612.271,0
3410197,19:24:00,19:24:00,2329,56,17163.232,0
3410197,19:25:00,19:25:00,8939,57,17567.43,0
3410197,19:26:00,19:26:00,14778,58,18290.977,0
3410197,19:26:00,19:26:00,7679,59,18607.146,0
3410197,19:27:00,19:27:00,7593,60,18903.422,0
3410197,19:28:00,19:28:00,7681,61,19344.578,0
3410197,19:29:00,19:29:00,768,62,19712.65,
3410198,19:23:00,19:23:00,13487,1,0,
3410198,19:23:00,19:23:00,16159,2,501.85617,0
3410198,19:25:00,19:25:00,16191,3,1145.0415,0
3410198,19:25:00,19:25:00,2385,4,1386.3398,0
3410198,19:26:00,19:26:00,2384,5,1718.9004,0
3410198,19:26:00,19:26:00,2272,6,2057.3223,0
3410198,19:27:00,19:27:00,2273,7,2279.3625,0
3410198,19:27:00,19:27:00,2274,8,2603.6248,0
3410198,19:28:00,19:28:00,2276,9,2898.1,0
3410198,19:28:00,19:28:00,2277,10,3187.602,0
3410198,19:29:00,19:29:00,2280,11,3420.6943,0
3410198,19:29:00,19:29:00,2281,12,3754.35,0
3410198,19:30:00,19:30:00,2282,13,4041.1345,0
3410198,19:30:00,19:30:00,2283,14,4209.373,0
3410198,19:31:00,19:31:00,2284,15,4310.028,
3410198,19:31:00,19:31:00,2285,16,4440.676,0
3410198,19:32:00,19:32:00,2287,17,4944.4595,0
3410198,19:33:00,19:33:00,2288,18,5103.984,0
3410198,19:33:00,19:33:00,2290,19,5314.2485,0
3410198,19:34:00,19:34:00,2292,20,5541.8574,0
3410198,19:35:00,19:35:00,2294,21,5951.175,0
3410198,19:35:00,19:35:00,2295,22,6010.0933,0
3410198,19:36:00,19:36:00,2296,23,6376.0454,0
3410198,19:36:00,19:36:00,2297,24,6532.3413,0
3410198,19:37:00,19:37:00,2299,25,6751.144,0
3410198,19:38:00,19:38:00,2300,26,6981.1113,0
3410198,19:38:00,19:38:00,16178,27,7258.47,0
3410198,19:39:00,19:39:00,2302,28,7308.815,
3410198,19:39:00,19:39:00,2303,29,7463.149,0
3410198,19:40:00,19:40:00,2304,30,7641.5146,0
3410198,19:40:00,19:40:00,2305,31,7968.102,0
3410198,19:41:00,19:41:00,2306,32,8107.422,0
3410198,19:44:00,19:44:00,2308,33,8967.413,0
3410198,19:45:00,19:45:00,5332,34,9328.713,0
3410198,19:46:00,19:46:00,14792,35,9612.922,
3410198,19:46:00,19:46:00,8531,36,9964.039,0
3410198,19:47:00,19:47:00,8532,37,10137.43,0
3410198,19:48:00,19:48:00,15787,38,10544.484,0
3410198,19:48:00,19:48:00,5336,39,10712.177,0
3410198,19:51:00,19:51:00,2309,40,11642.857,0
3410198,19:51:00,19:51:00,2310,41,11857.348,0
3410198,19:53:00,19:53:00,2343,42,12582.68,0
3410198,19:54:00,19:54:00,2313,43,12864.249,0
3410198,19:55:00,19:55:00,2314,44,13510.489,0
3410198,19:56:00,19:56:00,2316,45,13785.093,0
3410198,19:57:00,19:57:00,3390,46,14127.574,0
3410198,19:57:00,19:57:00,13631,47,14307.188,0
3410198,19:58:00,19:58:00,3392,48,14626.203,0
3410198,19:59:00,19:59:00,3393,49,14938.778,0
3410198,20:00:00,20:00:00,2317,50,15300.994,0
3410198,20:01:00,20:01:00,2318,51,15636.913,0
3410198,20:02:00,20:02:00,2319,52,15899.511,
3410198,20:02:00,20:02:00,2321,53,16142.483,0
3410198,20:02:00,20:02:00,2323,54,16419.37,0
3410198,20:03:00,20:03:00,2325,55,16612.271,0
3410198,20:04:00,20:04:00,2329,56,17163.232,0
3410198,20:05:00,20:05:00,8939,57,17567.43,0
3410198,20:06:00,20:06:00,14778,58,18290.977,0
3410198,20:06:00,20:06:00,7679,59,18607.146,0
3410198,20:07:00,20:07:00,7593,60,18903.422,0
3410198,20:08:00,20:08:00,7681,61,19344.578,0
3410198,20:09:00,20:09:00,768,62,19712.65,
3410199,20:03:00,20:03:00,13487,1,0,
3410199,20:03:00,20:03:00,16159,2,501.85617,0
3410199,20:05:00,20:05:00,16191,3,1145.0415,0
3410199,20:05:00,20:05:00,2385,4,1386.3398,0
3410199,20:06:00,20:06:00,2384,5,1718.9004,0
3410199,20:06:00,20:06:00,2272,6,2057.3223,0
3410199,20:07:00,20:07:00,2273,7,2279.3625,0
3410199,20:07:00,20:07:00,2274,8,2603.6248,0
3410199,20:08:00,20:08:00,2276,9,2898.1,0
3410199,20:08:00,20:08:00,2277,10,3187.602,0
3410199,20:09:00,20:09:00,2280,11,3420.6943,0
3410199,20:09:00,20:09:00,2281,12,3754.35,0
3410199,20:10:00,20:10:00,2282,13,4041.1345,0
3410199,20:10:00,20:10:00,2283,14,4209.373,0
3410199,20:11:00,20:11:00,2284,15,4310.028,
3410199,20:11:00,20:11:00,2285,16,4440.676,0
3410199,20:12:00,20:12:00,2287,17,4944.4595,0
3410199,20:13:00,20:13:00,2288,18,5103.984,0
3410199,20:13:00,20:13:00,2290,19,5314.2485,0
3410199,20:14:00,20:14:00,2292,20,5541.8574,0
3410199,20:15:00,20:15:00,2294,21,5951.175,0
3410199,20:15:00,20:15:00,2295,22,6010.0933,0
3410199,20:16:00,20:16:00,2296,23,6376.0454,0
3410199,20:16:00,20:16:00,2297,24,6532.3413,0
3410199,20:17:00,20:17:00,2299,25,6751.144,0
3410199,20:18:00,20:18:00,2300,26,6981.1113,0
3410199,20:18:00,20:18:00,16178,27,7258.47,0
3410199,20:19:00,20:19:00,2302,28,7308.815,
3410199,20:19:00,20:19:00,2303,29,7463.149,0
3410199,20:20:00,20:20:00,2304,30,7641.5146,0
3410199,20:20:00,20:20:00,2305,31,7968.102,0
3410199,20:21:00,20:21:00,2306,32,8107.422,0
3410199,20:24:00,20:24:00,2308,33,8967.413,0
3410199,20:25:00,20:25:00,5332,34,9328.713,0
3410199,20:26:00,20:26:00,14792,35,9612.922,
3410199,20:26:00,20:26:00,8531,36,9964.039,0
3410199,20:27:00,20:27:00,8532,37,10137.43,0
3410199,20:28:00,20:28:00,15787,38,10544.484,0
3410199,20:28:00,20:28:00,5336,39,10712.177,0
3410199,20:31:00,20:31:00,2309,40,11642.857,0
3410199,20:31:00,20:31:00,2310,41,11857.348,0
3410199,20:33:00,20:33:00,2343,42,12582.68,0
3410199,20:34:00,20:34:00,2313,43,12864.249,0
3410199,20:35:00,20:35:00,2314,44,13510.489,0
3410199,20:36:00,20:36:00,2316,45,13785.093,0
3410199,20:37:00,20:37:00,3390,46,14127.574,0
3410199,20:37:00,20:37:00,13631,47,14307.188,0
3410199,20:38:00,20:38:00,3392,48,14626.203,0
3410199,20:39:00,20:39:00,3393,49,14938.778,0
3410199,20:40:00,20:40:00,2317,50,15300.994,0
3410199,20:41:00,20:41:00,2318,51,15636.913,0
3410199,20:42:00,20:42:00,2319,52,15899.511,
3410199,20:42:00,20:42:00,2321,53,16142.483,0
3410199,20:42:00,20:42:00,2323,54,16419.37,0
3410199,20:43:00,20:43:00,2325,55,16612.271,0
3410199,20:44:00,20:44:00,2329,56,17163.232,0
3410199,20:45:00,20:45:00,8939,57,17567.43,0
3410199,20:46:00,20:46:00,14778,58,18290.977,0
3410199,20:46:00,20:46:00,7679,59,18607.146,0
3410199,20:47:00,20:47:00,7593,60,18903.422,0
3410199,20:48:00,20:48:00,7681,61,19344.578,0
3410199,20:49:00,20:49:00,768,62,19712.65,
3410200,20:43:00,20:43:00,13487,1,0,
3410200,20:43:00,20:43:00,16159,2,501.85617,0
3410200,20:45:00,20:45:00,16191,3,1145.0415,0
3410200,20:45:00,20:45:00,2385,4,1386.3398,0
3410200,20:46:00,20:46:00,2384,5,1718.9004,0
3410200,20:46:00,20:46:00,2272,6,2057.3223,0
3410200,20:47:00,20:47:00,2273,7,2279.3625,0
3410200,20:47:00,20:47:00,2274,8,2603.6248,0
3410200,20:48:00,20:48:00,2276,9,2898.1,0
3410200,20:48:00,20:48:00,2277,10,3187.602,0
3410200,20:49:00,20:49:00,2280,11,3420.6943,0
3410200,20:49:00,20:49:00,2281,12,3754.35,0
3410200,20:50:00,20:50:00,2282,13,4041.1345,0
3410200,20:50:00,20:50:00,2283,14,4209.373,0
3410200,20:51:00,20:51:00,2284,15,4310.028,
3410200,20:51:00,20:51:00,2285,16,4440.676,0
3410200,20:52:00,20:52:00,2287,17,4944.4595,0
3410200,20:53:00,20:53:00,2288,18,5103.984,0
3410200,20:53:00,20:53:00,2290,19,5314.2485,0
3410200,20:54:00,20:54:00,2292,20,5541.8574,0
3410200,20:55:00,20:55:00,2294,21,5951.175,0
3410200,20:55:00,20:55:00,2295,22,6010.0933,0
3410200,20:56:00,20:56:00,2296,23,6376.0454,0
3410200,20:56:00,20:56:00,2297,24,6532.3413,0
3410200,20:57:00,20:57:00,2299,25,6751.144,0
3410200,20:58:00,20:58:00,2300,26,6981.1113,0
3410200,20:58:00,20:58:00,16178,27,7258.47,0
3410200,20:59:00,20:59:00,2302,28,7308.815,
3410200,20:59:00,20:59:00,2303,29,7463.149,0
3410200,21:00:00,21:00:00,2304,30,7641.5146,0
3410200,21:00:00,21:00:00,2305,31,7968.102,0
3410200,21:01:00,21:01:00,2306,32,8107.422,0
3410200,21:04:00,21:04:00,2308,33,8967.413,0
3410200,21:05:00,21:05:00,5332,34,9328.713,0
3410200,21:06:00,21:06:00,14792,35,9612.922,
3410200,21:06:00,21:06:00,8531,36,9964.039,0
3410200,21:07:00,21:07:00,8532,37,10137.43,0
3410200,21:08:00,21:08:00,15787,38,10544.484,0
3410200,21:08:00,21:08:00,5336,39,10712.177,0
3410200,21:11:00,21:11:00,2309,40,11642.857,0
3410200,21:11:00,21:11:00,2310,41,11857.348,0
3410200,21:13:00,21:13:00,2343,42,12582.68,0
3410200,21:14:00,21:14:00,2313,43,12864.249,0
3410200,21:15:00,21:15:00,2314,44,13510.489,0
3410200,21:16:00,21:16:00,2316,45,13785.093,0
3410200,21:17:00,21:17:00,3390,46,14127.574,0
3410200,21:17:00,21:17:00,13631,47,14307.188,0
3410200,21:18:00,21:18:00,3392,48,14626.203,0
3410200,21:19:00,21:19:00,3393,49,14938.778,0
3410200,21:20:00,21:20:00,2317,50,15300.994,0
3410200,21:21:00,21:21:00,2318,51,15636.913,0
3410200,21:22:00,21:22:00,2319,52,15899.511,
3410200,21:22:00,21:22:00,2321,53,16142.483,0
3410200,21:22:00,21:22:00,2323,54,16419.37,0
3410200,21:23:00,21:23:00,2325,55,16612.271,0
3410200,21:24:00,21:24:00,2329,56,17163.232,0
3410200,21:25:00,21:25:00,8939,57,17567.43,0
3410200,21:26:00,21:26:00,14778,58,18290.977,0
3410200,21:26:00,21:26:00,7679,59,18607.146,0
3410200,21:27:00,21:27:00,7593,60,18903.422,0
3410200,21:28:00,21:28:00,7681,61,19344.578,0
3410200,21:29:00,21:29:00,768,62,19712.65,
3410201,21:23:00,21:23:00,13487,1,0,
3410201,21:23:00,21:23:00,16159,2,501.85617,0
3410201,21:25:00,21:25:00,16191,3,1145.0415,0
3410201,21:25:00,21:25:00,2385,4,1386.3398,0
3410201,21:26:00,21:26:00,2384,5,1718.9004,0
3410201,21:26:00,21:26:00,2272,6,2057.3223,0
3410201,21:27:00,21:27:00,2273,7,2279.3625,0
3410201,21:27:00,21:27:00,2274,8,2603.6248,0
3410201,21:28:00,21:28:00,2276,9,2898.1,0
3410201,21:28:00,21:28:00,2277,10,3187.602,0
3410201,21:29:00,21:29:00,2280,11,3420.6943,0
3410201,21:29:00,21:29:00,2281,12,3754.35,0
3410201,21:30:00,21:30:00,2282,13,4041.1345,0
3410201,21:30:00,21:30:00,2283,14,4209.373,0
3410201,21:31:00,21:31:00,2284,15,4310.028,
3410201,21:31:00,21:31:00,2285,16,4440.676,0
3410201,21:32:00,21:32:00,2287,17,4944.4595,0
3410201,21:33:00,21:33:00,2288,18,5103.984,0
3410201,21:33:00,21:33:00,2290,19,5314.2485,0
3410201,21:34:00,21:34:00,2292,20,5541.8574,0
3410201,21:35:00,21:35:00,2294,21,5951.175,0
3410201,21:35:00,21:35:00,2295,22,6010.0933,0
3410201,21:36:00,21:36:00,2296,23,6376.0454,0
3410201,21:36:00,21:36:00,2297,24,6532.3413,0
3410201,21:37:00,21:37:00,2299,25,6751.144,0
3410201,21:38:00,21:38:00,2300,26,6981.1113,0
3410201,21:38:00,21:38:00,16178,27,7258.47,0
3410201,21:39:00,21:39:00,2302,28,7308.815,
3410201,21:39:00,21:39:00,2303,29,7463.149,0
3410201,21:40:00,21:40:00,2304,30,7641.5146,0
3410201,21:40:00,21:40:00,2305,31,7968.102,0
3410201,21:41:00,21:41:00,2306,32,8107.422,0
3410201,21:44:00,21:44:00,2308,33,8967.413,0
3410201,21:45:00,21:45:00,5332,34,9328.713,0
3410201,21:46:00,21:46:00,14792,35,9612.922,
3410201,21:46:00,21:46:00,8531,36,9964.039,0
3410201,21:47:00,21:47:00,8532,37,10137.43,0
3410201,21:48:00,21:48:00,15787,38,10544.484,0
3410201,21:48:00,21:48:00,5336,39,10712.177,0
3410201,21:51:00,21:51:00,2309,40,11642.857,0
3410201,21:51:00,21:51:00,2310,41,11857.348,0
3410201,21:53:00,21:53:00,2343,42,12582.68,0
3410201,21:54:00,21:54:00,2313,43,12864.249,0
3410201,21:55:00,21:55:00,2314,44,13510.489,0
3410201,21:56:00,21:56:00,2316,45,13785.093,0
3410201,21:57:00,21:57:00,3390,46,14127.574,0
3410201,21:57:00,21:57:00,13631,47,14307.188,0
3410201,21:58:00,21:58:00,3392,48,14626.203,0
3410201,21:59:00,21:59:00,3393,49,14938.778,0
3410201,22:00:00,22:00:00,2317,50,15300.994,0
3410201,22:01:00,22:01:00,2318,51,15636.913,0
3410201,22:02:00,22:02:00,2319,52,15899.511,
3410201,22:02:00,22:02:00,2321,53,16142.483,0
3410201,22:02:00,22:02:00,2323,54,16419.37,0
3410201,22:03:00,22:03:00,2325,55,16612.271,0
3410201,22:04:00,22:04:00,2329,56,17163.232,0
3410201,22:05:00,22:05:00,8939,57,17567.43,0
3410201,22:06:00,22:06:00,14778,58,18290.977,0
3410201,22:06:00,22:06:00,7679,59,18607.146,0
3410201,22:07:00,22:07:00,7593,60,18903.422,0
3410201,22:08:00,22:08:00,7681,61,19344.578,0
3410201,22:09:00,22:09:00,768,62,19712.65,
3410202,22:03:00,22:03:00,13487,1,0,
3410202,22:03:00,22:03:00,16159,2,501.85617,0
3410202,22:05:00,22:05:00,16191,3,1145.0415,0
3410202,22:05:00,22:05:00,2385,4,1386.3398,0
3410202,22:06:00,22:06:00,2384,5,1718.9004,0
3410202,22:06:00,22:06:00,2272,6,2057.3223,0
3410202,22:07:00,22:07:00,2273,7,2279.3625,0
3410202,22:07:00,22:07:00,2274,8,2603.6248,0
3410202,22:08:00,22:08:00,2276,9,2898.1,0
3410202,22:08:00,22:08:00,2277,10,3187.602,0
3410202,22:09:00,22:09:00,2280,11,3420.6943,0
3410202,22:09:00,22:09:00,2281,12,3754.35,0
3410202,22:10:00,22:10:00,2282,13,4041.1345,0
3410202,22:10:00,22:10:00,2283,14,4209.373,0
3410202,22:11:00,22:11:00,2284,15,4310.028,
3410202,22:11:00,22:11:00,2285,16,4440.676,0
3410202,22:12:00,22:12:00,2287,17,4944.4595,0
3410202,22:13:00,22:13:00,2288,18,5103.984,0
3410202,22:13:00,22:13:00,2290,19,5314.2485,0
3410202,22:14:00,22:14:00,2292,20,5541.8574,0
3410202,22:15:00,22:15:00,2294,21,5951.175,0
3410202,22:15:00,22:15:00,2295,22,6010.0933,0
3410202,22:16:00,22:16:00,2296,23,6376.0454,0
3410202,22:16:00,22:16:00,2297,24,6532.3413,0
3410202,22:17:00,22:17:00,2299,25,6751.144,0
3410202,22:18:00,22:18:00,2300,26,6981.1113,0
3410202,22:18:00,22:18:00,16178,27,7258.47,0
3410202,22:19:00,22:19:00,2302,28,7308.815,
3410202,22:19:00,22:19:00,2303,29,7463.149,0
3410202,22:20:00,22:20:00,2304,30,7641.5146,0
3410202,22:20:00,22:20:00,2305,31,7968.102,0
3410202,22:21:00,22:21:00,2306,32,8107.422,0
3410202,22:24:00,22:24:00,2308,33,8967.413,0
3410202,22:25:00,22:25:00,5332,34,9328.713,0
3410202,22:26:00,22:26:00,14792,35,9612.922,
3410202,22:26:00,22:26:00,8531,36,9964.039,0
3410202,22:27:00,22:27:00,8532,37,10137.43,0
3410202,22:28:00,22:28:00,15787,38,10544.484,0
3410202,22:28:00,22:28:00,5336,39,10712.177,0
3410202,22:30:00,22:30:00,2309,40,11642.857,0
3410202,22:31:00,22:31:00,2310,41,11857.348,0
3410202,22:33:00,22:33:00,2343,42,12582.68,0
3410202,22:33:00,22:33:00,2313,43,12864.249,0
3410202,22:35:00,22:35:00,2314,44,13510.489,0
3410202,22:35:00,22:35:00,2316,45,13785.093,0
3410202,22:36:00,22:36:00,3390,46,14127.574,0
3410202,22:37:00,22:37:00,13631,47,14307.188,0
3410202,22:37:00,22:37:00,3392,48,14626.203,0
3410202,22:38:00,22:38:00,3393,49,14938.778,0
3410202,22:39:00,22:39:00,2317,50,15300.994,0
3410202,22:40:00,22:40:00,2318,51,15636.913,0
3410202,22:41:00,22:41:00,2319,52,15899.511,
3410202,22:41:00,22:41:00,2321,53,16142.483,0
3410202,22:41:00,22:41:00,2323,54,16419.37,0
3410202,22:42:00,22:42:00,2325,55,16612.271,0
3410202,22:43:00,22:43:00,2329,56,17163.232,0
3410202,22:44:00,22:44:00,8939,57,17567.43,0
3410202,22:45:00,22:45:00,14778,58,18290.977,0
3410202,22:45:00,22:45:00,7679,59,18607.146,0
3410202,22:46:00,22:46:00,7593,60,18903.422,0
3410202,22:47:00,22:47:00,7681,61,19344.578,0
3410202,22:48:00,22:48:00,768,62,19712.65,
3410203,22:43:00,22:43:00,13487,1,0,
3410203,22:43:00,22:43:00,16159,2,501.85617,0
3410203,22:45:00,22:45:00,16191,3,1145.0415,0
3410203,22:45:00,22:45:00,2385,4,1386.3398,0
3410203,22:46:00,22:46:00,2384,5,1718.9004,0
3410203,22:46:00,22:46:00,2272,6,2057.3223,0
3410203,22:47:00,22:47:00,2273,7,2279.3625,0
3410203,22:47:00,22:47:00,2274,8,2603.6248,0
3410203,22:48:00,22:48:00,2276,9,2898.1,0
3410203,22:48:00,22:48:00,2277,10,3187.602,0
3410203,22:49:00,22:49:00,2280,11,3420.6943,0
3410203,22:49:00,22:49:00,2281,12,3754.35,0
3410203,22:50:00,22:50:00,2282,13,4041.1345,0
3410203,22:50:00,22:50:00,2283,14,4209.373,0
3410203,22:51:00,22:51:00,2284,15,4310.028,
3410203,22:51:00,22:51:00,2285,16,4440.676,0
3410203,22:52:00,22:52:00,2287,17,4944.4595,0
3410203,22:53:00,22:53:00,2288,18,5103.984,0
3410203,22:53:00,22:53:00,2290,19,5314.2485,0
3410203,22:54:00,22:54:00,2292,20,5541.8574,0
3410203,22:55:00,22:55:00,2294,21,5951.175,0
3410203,22:55:00,22:55:00,2295,22,6010.0933,0
3410203,22:56:00,22:56:00,2296,23,6376.0454,0
3410203,22:56:00,22:56:00,2297,24,6532.3413,0
3410203,22:57:00,22:57:00,2299,25,6751.144,0
3410203,22:58:00,22:58:00,2300,26,6981.1113,0
3410203,22:58:00,22:58:00,16178,27,7258.47,0
3410203,22:59:00,22:59:00,2302,28,7308.815,
3410203,22:59:00,22:59:00,2303,29,7463.149,0
3410203,23:00:00,23:00:00,2304,30,7641.5146,0
3410203,23:00:00,23:00:00,2305,31,7968.102,0
3410203,23:01:00,23:01:00,2306,32,8107.422,0
3410203,23:04:00,23:04:00,2308,33,8967.413,0
3410203,23:05:00,23:05:00,5332,34,9328.713,0
3410203,23:06:00,23:06:00,14792,35,9612.922,
3410203,23:06:00,23:06:00,8531,36,9964.039,0
3410203,23:07:00,23:07:00,8532,37,10137.43,0
3410203,23:08:00,23:08:00,15787,38,10544.484,0
3410203,23:08:00,23:08:00,5336,39,10712.177,0
3410203,23:10:00,23:10:00,2309,40,11642.857,0
3410203,23:11:00,23:11:00,2310,41,11857.348,0
3410203,23:13:00,23:13:00,2343,42,12582.68,0
3410203,23:13:00,23:13:00,2313,43,12864.249,0
3410203,23:15:00,23:15:00,2314,44,13510.489,0
3410203,23:15:00,23:15:00,2316,45,13785.093,0
3410203,23:16:00,23:16:00,3390,46,14127.574,0
3410203,23:17:00,23:17:00,13631,47,14307.188,0
3410203,23:17:00,23:17:00,3392,48,14626.203,0
3410203,23:18:00,23:18:00,3393,49,14938.778,0
3410203,23:19:00,23:19:00,2317,50,15300.994,0
3410203,23:20:00,23:20:00,2318,51,15636.913,0
3410203,23:21:00,23:21:00,2319,52,15899.511,
3410203,23:21:00,23:21:00,2321,53,16142.483,0
3410203,23:21:00,23:21:00,2323,54,16419.37,0
3410203,23:22:00,23:22:00,2325,55,16612.271,0
3410203,23:23:00,23:23:00,2329,56,17163.232,0
3410203,23:24:00,23:24:00,8939,57,17567.43,0
3410203,23:25:00,23:25:00,14778,58,18290.977,0
3410203,23:25:00,23:25:00,7679,59,18607.146,0
3410203,23:26:00,23:26:00,7593,60,18903.422,0
3410203,23:27:00,23:27:00,7681,61,19344.578,0
3410203,23:28:00,23:28:00,768,62,19712.65,
3410204,23:23:00,23:23:00,13487,1,0,
3410204,23:23:00,23:23:00,16159,2,501.85617,0
3410204,23:25:00,23:25:00,16191,3,1145.0415,0
3410204,23:25:00,23:25:00,2385,4,1386.3398,0
3410204,23:26:00,23:26:00,2384,5,1718.9004,0
3410204,23:26:00,23:26:00,2272,6,2057.3223,0
3410204,23:27:00,23:27:00,2273,7,2279.3625,0
3410204,23:27:00,23:27:00,2274,8,2603.6248,0
3410204,23:28:00,23:28:00,2276,9,2898.1,0
3410204,23:28:00,23:28:00,2277,10,3187.602,0
3410204,23:29:00,23:29:00,2280,11,3420.6943,0
3410204,23:29:00,23:29:00,2281,12,3754.35,0
3410204,23:30:00,23:30:00,2282,13,4041.1345,0
3410204,23:30:00,23:30:00,2283,14,4209.373,0
3410204,23:31:00,23:31:00,2284,15,4310.028,
3410204,23:31:00,23:31:00,2285,16,4440.676,0
3410204,23:32:00,23:32:00,2287,17,4944.4595,0
3410204,23:33:00,23:33:00,2288,18,5103.984,0
3410204,23:33:00,23:33:00,2290,19,5314.2485,0
3410204,23:34:00,23:34:00,2292,20,5541.8574,0
3410204,23:35:00,23:35:00,2294,21,5951.175,0
3410204,23:35:00,23:35:00,2295,22,6010.0933,0
3410204,23:36:00,23:36:00,2296,23,6376.0454,0
3410204,23:36:00,23:36:00,2297,24,6532.3413,0
3410204,23:37:00,23:37:00,2299,25,6751.144,0
3410204,23:38:00,23:38:00,2300,26,6981.1113,0
3410204,23:38:00,23:38:00,16178,27,7258.47,0
3410204,23:39:00,23:39:00,2302,28,7308.815,
3410204,23:39:00,23:39:00,2303,29,7463.149,0
3410204,23:40:00,23:40:00,2304,30,7641.5146,0
3410204,23:40:00,23:40:00,2305,31,7968.102,0
3410204,23:41:00,23:41:00,2306,32,8107.422,0
3410204,23:44:00,23:44:00,2308,33,8967.413,0
3410204,23:45:00,23:45:00,5332,34,9328.713,0
3410204,23:46:00,23:46:00,14792,35,9612.922,
3410204,23:46:00,23:46:00,8531,36,9964.039,0
3410204,23:47:00,23:47:00,8532,37,10137.43,0
3410204,23:48:00,23:48:00,15787,38,10544.484,0
3410204,23:48:00,23:48:00,5336,39,10712.177,0
3410204,23:50:00,23:50:00,2309,40,11642.857,0
3410204,23:51:00,23:51:00,2310,41,11857.348,0
3410204,23:53:00,23:53:00,2343,42,12582.68,0
3410204,23:53:00,23:53:00,2313,43,12864.249,0
3410204,23:55:00,23:55:00,2314,44,13510.489,0
3410204,23:55:00,23:55:00,2316,45,13785.093,0
3410204,23:56:00,23:56:00,3390,46,14127.574,0
3410204,23:57:00,23:57:00,13631,47,14307.188,0
3410204,23:57:00,23:57:00,3392,48,14626.203,0
3410204,23:58:00,23:58:00,3393,49,14938.778,0
3410204,23:59:00,23:59:00,2317,50,15300.994,0
3410204,24:00:00,24:00:00,2318,51,15636.913,0
3410204,24:01:00,24:01:00,2319,52,15899.511,
3410204,24:01:00,24:01:00,2321,53,16142.483,0
3410204,24:01:00,24:01:00,2323,54,16419.37,0
3410204,24:02:00,24:02:00,2325,55,16612.271,0
3410204,24:03:00,24:03:00,2329,56,17163.232,0
3410204,24:04:00,24:04:00,8939,57,17567.43,0
3410204,24:05:00,24:05:00,14778,58,18290.977,0
3410204,24:05:00,24:05:00,7679,59,18607.146,0
3410204,24:06:00,24:06:00,7593,60,18903.422,0
3410204,24:07:00,24:07:00,7681,61,19344.578,0
3410204,24:08:00,24:08:00,768,62,19712.65,
3410206,04:13:00,04:13:00,13487,1,0,
3410206,04:13:00,04:13:00,16159,2,501.85617,0
3410206,04:15:00,04:15:00,16191,3,1145.0415,0
3410206,04:15:00,04:15:00,2385,4,1386.3398,0
3410206,04:16:00,04:16:00,2384,5,1718.9004,0
3410206,04:16:00,04:16:00,2272,6,2057.3223,0
3410206,04:17:00,04:17:00,2273,7,2279.3625,0
3410206,04:17:00,04:17:00,2274,8,2603.6248,0
3410206,04:18:00,04:18:00,2276,9,2898.1,0
3410206,04:18:00,04:18:00,2277,10,3187.602,0
3410206,04:19:00,04:19:00,2280,11,3420.6943,0
3410206,04:19:00,04:19:00,2281,12,3754.35,0
3410206,04:20:00,04:20:00,2282,13,4041.1345,0
3410206,04:20:00,04:20:00,2283,14,4209.373,0
3410206,04:21:00,04:21:00,2284,15,4310.028,
3410206,04:21:00,04:21:00,2285,16,4440.676,0
3410206,04:22:00,04:22:00,2287,17,4944.4595,0
3410206,04:23:00,04:23:00,2288,18,5103.984,0
3410206,04:23:00,04:23:00,2290,19,5314.2485,0
3410206,04:24:00,04:24:00,2292,20,5541.8574,0
3410206,04:25:00,04:25:00,2294,21,5951.175,0
3410206,04:26:00,04:26:00,2295,22,6010.0933,0
3410206,04:27:00,04:27:00,2296,23,6376.0454,0
3410206,04:27:00,04:27:00,2297,24,6532.3413,0
3410206,04:28:00,04:28:00,2299,25,6751.144,0
3410206,04:28:00,04:28:00,2300,26,6981.1113,0
3410206,04:29:00,04:29:00,16178,27,7258.47,0
3410206,04:30:00,04:30:00,2302,28,7308.815,
3410206,04:30:00,04:30:00,2303,29,7463.149,0
3410206,04:31:00,04:31:00,2304,30,7641.5146,0
3410206,04:31:00,04:31:00,2305,31,7968.102,0
3410206,04:32:00,04:32:00,2306,32,8107.422,0
3410206,04:35:00,04:35:00,2308,33,8967.413,0
3410206,04:36:00,04:36:00,5332,34,9328.713,0
3410206,04:37:00,04:37:00,14792,35,9612.922,
3410206,04:37:00,04:37:00,8531,36,9964.039,0
3410206,04:38:00,04:38:00,8532,37,10137.43,0
3410206,04:39:00,04:39:00,15787,38,10544.484,0
3410206,04:39:00,04:39:00,5336,39,10712.177,0
3410206,04:42:00,04:42:00,2309,40,11642.857,0
3410206,04:43:00,04:43:00,2310,41,11857.348,0
3410206,04:44:00,04:44:00,2343,42,12582.68,0
3410206,04:45:00,04:45:00,2313,43,12864.249,0
3410206,04:47:00,04:47:00,2314,44,13510.489,0
3410206,04:48:00,04:48:00,2316,45,13785.093,0
3410206,04:49:00,04:49:00,3390,46,14127.574,0
3410206,04:49:00,04:49:00,13631,47,14307.188,0
3410206,04:50:00,04:50:00,3392,48,14626.203,0
3410206,04:51:00,04:51:00,3393,49,14938.778,0
3410206,04:52:00,04:52:00,2317,50,15300.994,0
3410206,04:53:00,04:53:00,2318,51,15636.913,0
3410206,04:54:00,04:54:00,2319,52,15899.511,
3410206,04:54:00,04:54:00,2321,53,16142.483,0
3410206,04:55:00,04:55:00,2323,54,16419.37,0
3410206,04:55:00,04:55:00,2325,55,16612.271,0
3410206,04:56:00,04:56:00,2329,56,17163.232,0
3410206,04:57:00,04:57:00,8939,57,17567.43,0
3410206,04:58:00,04:58:00,14778,58,18290.977,0
3410206,04:59:00,04:59:00,7679,59,18607.146,0
3410206,05:00:00,05:00:00,7593,60,18903.422,0
3410206,05:01:00,05:01:00,7681,61,19344.578,0
3410206,05:02:00,05:02:00,768,62,19712.65,
3410207,05:19:00,05:19:00,13487,1,0,
3410207,05:20:00,05:20:00,16159,2,501.85617,0
3410207,05:21:00,05:21:00,16191,3,1145.0415,0
3410207,05:21:00,05:21:00,2385,4,1386.3398,0
3410207,05:22:00,05:22:00,2384,5,1718.9004,0
3410207,05:23:00,05:23:00,2272,6,2057.3223,0
3410207,05:23:00,05:23:00,2273,7,2279.3625,0
3410207,05:24:00,05:24:00,2274,8,2603.6248,0
3410207,05:24:00,05:24:00,2276,9,2898.1,0
3410207,05:25:00,05:25:00,2277,10,3187.602,0
3410207,05:26:00,05:26:00,2280,11,3420.6943,0
3410207,05:26:00,05:26:00,2281,12,3754.35,0
3410207,05:27:00,05:27:00,2282,13,4041.1345,0
3410207,05:27:00,05:27:00,2283,14,4209.373,0
3410207,05:28:00,05:28:00,2284,15,4310.028,
3410207,05:28:00,05:28:00,2285,16,4440.676,0
3410207,05:30:00,05:30:00,2287,17,4944.4595,0
3410207,05:30:00,05:30:00,2288,18,5103.984,0
3410207,05:31:00,05:31:00,2290,19,5314.2485,0
3410207,05:32:00,05:32:00,2292,20,5541.8574,0
3410207,05:33:00,05:33:00,2294,21,5951.175,0
3410207,05:33:00,05:33:00,2295,22,6010.0933,0
3410207,05:34:00,05:34:00,2296,23,6376.0454,0
3410207,05:35:00,05:35:00,2297,24,6532.3413,0
3410207,05:36:00,05:36:00,2299,25,6751.144,0
3410207,05:36:00,05:36:00,2300,26,6981.1113,0
3410207,05:37:00,05:37:00,16178,27,7258.47,0
3410207,05:38:00,05:38:00,2302,28,7308.815,
3410207,05:38:00,05:38:00,2303,29,7463.149,0
3410207,05:39:00,05:39:00,2304,30,7641.5146,0
3410207,05:40:00,05:40:00,2305,31,7968.102,0
3410207,05:40:00,05:40:00,2306,32,8107.422,0
3410207,05:43:00,05:43:00,2308,33,8967.413,0
3410207,05:45:00,05:45:00,5332,34,9328.713,0
3410207,05:46:00,05:46:00,14792,35,9612.922,
3410207,05:47:00,05:47:00,8531,36,9964.039,0
3410207,05:47:00,05:47:00,8532,37,10137.43,0
3410207,05:48:00,05:48:00,15787,38,10544.484,0
3410207,05:49:00,05:49:00,5336,39,10712.177,0
3410207,05:51:00,05:51:00,2309,40,11642.857,0
3410207,05:52:00,05:52:00,2310,41,11857.348,0
3410207,05:54:00,05:54:00,2343,42,12582.68,0
3410207,05:55:00,05:55:00,2313,43,12864.249,0
3410207,05:57:00,05:57:00,2314,44,13510.489,0
3410207,05:57:00,05:57:00,2316,45,13785.093,0
3410207,05:58:00,05:58:00,3390,46,14127.574,0
3410207,05:59:00,05:59:00,13631,47,14307.188,0
3410207,06:00:00,06:00:00,3392,48,14626.203,0
3410207,06:01:00,06:01:00,3393,49,14938.778,0
3410207,06:02:00,06:02:00,2317,50,15300.994,0
3410207,06:03:00,06:03:00,2318,51,15636.913,0
3410207,06:04:00,06:04:00,2319,52,15899.511,
3410207,06:04:00,06:04:00,2321,53,16142.483,0
3410207,06:05:00,06:05:00,2323,54,16419.37,0
3410207,06:05:00,06:05:00,2325,55,16612.271,0
3410207,06:06:00,06:06:00,2329,56,17163.232,0
3410207,06:07:00,06:07:00,8939,57,17567.43,0
3410207,06:08:00,06:08:00,14778,58,18290.977,0
3410207,06:09:00,06:09:00,7679,59,18607.146,0
3410207,06:10:00,06:10:00,7593,60,18903.422,0
3410207,06:11:00,06:11:00,7681,61,19344.578,0
3410207,06:12:00,06:12:00,768,62,19712.65,
3410208,05:59:00,05:59:00,13487,1,0,
3410208,06:00:00,06:00:00,16159,2,501.85617,0
3410208,06:01:00,06:01:00,16191,3,1145.0415,0
3410208,06:01:00,06:01:00,2385,4,1386.3398,0
3410208,06:02:00,06:02:00,2384,5,1718.9004,0
3410208,06:03:00,06:03:00,2272,6,2057.3223,0
3410208,06:03:00,06:03:00,2273,7,2279.3625,0
3410208,06:04:00,06:04:00,2274,8,2603.6248,0
3410208,06:04:00,06:04:00,2276,9,2898.1,0
3410208,06:05:00,06:05:00,2277,10,3187.602,0
3410208,06:06:00,06:06:00,2280,11,3420.6943,0
3410208,06:06:00,06:06:00,2281,12,3754.35,0
3410208,06:07:00,06:07:00,2282,13,4041.1345,0
3410208,06:07:00,06:07:00,2283,14,4209.373,0
3410208,06:08:00,06:08:00,2284,15,4310.028,
3410208,06:08:00,06:08:00,2285,16,4440.676,0
3410208,06:10:00,06:10:00,2287,17,4944.4595,0
3410208,06:10:00,06:10:00,2288,18,5103.984,0
3410208,06:11:00,06:11:00,2290,19,5314.2485,0
3410208,06:12:00,06:12:00,2292,20,5541.8574,0
3410208,06:13:00,06:13:00,2294,21,5951.175,0
3410208,06:13:00,06:13:00,2295,22,6010.0933,0
3410208,06:14:00,06:14:00,2296,23,6376.0454,0
3410208,06:15:00,06:15:00,2297,24,6532.3413,0
3410208,06:16:00,06:16:00,2299,25,6751.144,0
3410208,06:16:00,06:16:00,2300,26,6981.1113,0
3410208,06:17:00,06:17:00,16178,27,7258.47,0
3410208,06:18:00,06:18:00,2302,28,7308.815,
3410208,06:18:00,06:18:00,2303,29,7463.149,0
3410208,06:19:00,06:19:00,2304,30,7641.5146,0
3410208,06:20:00,06:20:00,2305,31,7968.102,0
3410208,06:20:00,06:20:00,2306,32,8107.422,0
3410208,06:23:00,06:23:00,2308,33,8967.413,0
3410208,06:25:00,06:25:00,5332,34,9328.713,0
3410208,06:26:00,06:26:00,14792,35,9612.922,
3410208,06:27:00,06:27:00,8531,36,9964.039,0
3410208,06:27:00,06:27:00,8532,37,10137.43,0
3410208,06:28:00,06:28:00,15787,38,10544.484,0
3410208,06:29:00,06:29:00,5336,39,10712.177,0
3410208,06:31:00,06:31:00,2309,40,11642.857,0
3410208,06:32:00,06:32:00,2310,41,11857.348,0
3410208,06:34:00,06:34:00,2343,42,12582.68,0
3410208,06:35:00,06:35:00,2313,43,12864.249,0
3410208,06:37:00,06:37:00,2314,44,13510.489,0
3410208,06:37:00,06:37:00,2316,45,13785.093,0
3410208,06:38:00,06:38:00,3390,46,14127.574,0
3410208,06:39:00,06:39:00,13631,47,14307.188,0
3410208,06:40:00,06:40:00,3392,48,14626.203,0
3410208,06:41:00,06:41:00,3393,49,14938.778,0
3410208,06:42:00,06:42:00,2317,50,15300.994,0
3410208,06:43:00,06:43:00,2318,51,15636.913,0
3410208,06:44:00,06:44:00,2319,52,15899.511,
3410208,06:44:00,06:44:00,2321,53,16142.483,0
3410208,06:45:00,06:45:00,2323,54,16419.37,0
3410208,06:45:00,06:45:00,2325,55,16612.271,0
3410208,06:46:00,06:46:00,2329,56,17163.232,0
3410208,06:47:00,06:47:00,8939,57,17567.43,0
3410208,06:48:00,06:48:00,14778,58,18290.977,0
3410208,06:49:00,06:49:00,7679,59,18607.146,0
3410208,06:50:00,06:50:00,7593,60,18903.422,0
3410208,06:51:00,06:51:00,7681,61,19344.578,0
3410208,06:52:00,06:52:00,768,62,19712.65,
3410209,06:39:00,06:39:00,13487,1,0,
3410209,06:40:00,06:40:00,16159,2,501.85617,0
3410209,06:41:00,06:41:00,16191,3,1145.0415,0
3410209,06:41:00,06:41:00,2385,4,1386.3398,0
3410209,06:42:00,06:42:00,2384,5,1718.9004,0
3410209,06:43:00,06:43:00,2272,6,2057.3223,0
3410209,06:43:00,06:43:00,2273,7,2279.3625,0
3410209,06:44:00,06:44:00,2274,8,2603.6248,0
3410209,06:44:00,06:44:00,2276,9,2898.1,0
3410209,06:45:00,06:45:00,2277,10,3187.602,0
3410209,06:46:00,06:46:00,2280,11,3420.6943,0
3410209,06:46:00,06:46:00,2281,12,3754.35,0
3410209,06:47:00,06:47:00,2282,13,4041.1345,0
3410209,06:47:00,06:47:00,2283,14,4209.373,0
3410209,06:48:00,06:48:00,2284,15,4310.028,
3410209,06:48:00,06:48:00,2285,16,4440.676,0
3410209,06:50:00,06:50:00,2287,17,4944.4595,0
3410209,06:50:00,06:50:00,2288,18,5103.984,0
3410209,06:51:00,06:51:00,2290,19,5314.2485,0
3410209,06:52:00,06:52:00,2292,20,5541.8574,0
3410209,06:53:00,06:53:00,2294,21,5951.175,0
3410209,06:53:00,06:53:00,2295,22,6010.0933,0
3410209,06:54:00,06:54:00,2296,23,6376.0454,0
3410209,06:55:00,06:55:00,2297,24,6532.3413,0
3410209,06:56:00,06:56:00,2299,25,6751.144,0
3410209,06:56:00,06:56:00,2300,26,6981.1113,0
3410209,06:57:00,06:57:00,16178,27,7258.47,0
3410209,06:58:00,06:58:00,2302,28,7308.815,
3410209,06:58:00,06:58:00,2303,29,7463.149,0
3410209,06:59:00,06:59:00,2304,30,7641.5146,0
3410209,07:00:00,07:00:00,2305,31,7968.102,0
3410209,07:00:00,07:00:00,2306,32,8107.422,0
3410209,07:03:00,07:03:00,2308,33,8967.413,0
3410209,07:05:00,07:05:00,5332,34,9328.713,0
3410209,07:06:00,07:06:00,14792,35,9612.922,
3410209,07:07:00,07:07:00,8531,36,9964.039,0
3410209,07:07:00,07:07:00,8532,37,10137.43,0
3410209,07:08:00,07:08:00,15787,38,10544.484,0
3410209,07:09:00,07:09:00,5336,39,10712.177,0
3410209,07:11:00,07:11:00,2309,40,11642.857,0
3410209,07:12:00,07:12:00,2310,41,11857.348,0
3410209,07:14:00,07:14:00,2343,42,12582.68,0
3410209,07:15:00,07:15:00,2313,43,12864.249,0
3410209,07:17:00,07:17:00,2314,44,13510.489,0
3410209,07:17:00,07:17:00,2316,45,13785.093,0
3410209,07:18:00,07:18:00,3390,46,14127.574,0
3410209,07:19:00,07:19:00,13631,47,14307.188,0
3410209,07:20:00,07:20:00,3392,48,14626.203,0
3410209,07:21:00,07:21:00,3393,49,14938.778,0
3410209,07:22:00,07:22:00,2317,50,15300.994,0
3410209,07:23:00,07:23:00,2318,51,15636.913,0
3410209,07:24:00,07:24:00,2319,52,15899.511,
3410209,07:24:00,07:24:00,2321,53,16142.483,0
3410209,07:25:00,07:25:00,2323,54,16419.37,0
3410209,07:25:00,07:25:00,2325,55,16612.271,0
3410209,07:26:00,07:26:00,2329,56,17163.232,0
3410209,07:27:00,07:27:00,8939,57,17567.43,0
3410209,07:28:00,07:28:00,14778,58,18290.977,0
3410209,07:29:00,07:29:00,7679,59,18607.146,0
3410209,07:30:00,07:30:00,7593,60,18903.422,0
3410209,07:31:00,07:31:00,7681,61,19344.578,0
3410209,07:32:00,07:32:00,768,62,19712.65,
3410210,07:19:00,07:19:00,13487,1,0,
3410210,07:20:00,07:20:00,16159,2,501.85617,0
3410210,07:21:00,07:21:00,16191,3,1145.0415,0
3410210,07:21:00,07:21:00,2385,4,1386.3398,0
3410210,07:22:00,07:22:00,2384,5,1718.9004,0
3410210,07:23:00,07:23:00,2272,6,2057.3223,0
3410210,07:23:00,07:23:00,2273,7,2279.3625,0
3410210,07:24:00,07:24:00,2274,8,2603.6248,0
3410210,07:24:00,07:24:00,2276,9,2898.1,0
3410210,07:25:00,07:25:00,2277,10,3187.602,0
3410210,07:26:00,07:26:00,2280,11,3420.6943,0
3410210,07:26:00,07:26:00,2281,12,3754.35,0
3410210,07:27:00,07:27:00,2282,13,4041.1345,0
3410210,07:27:00,07:27:00,2283,14,4209.373,0
3410210,07:28:00,07:28:00,2284,15,4310.028,
3410210,07:28:00,07:28:00,2285,16,4440.676,0
3410210,07:30:00,07:30:00,2287,17,4944.4595,0
3410210,07:30:00,07:30:00,2288,18,5103.984,0
3410210,07:31:00,07:31:00,2290,19,5314.2485,0
3410210,07:32:00,07:32:00,2292,20,5541.8574,0
3410210,07:33:00,07:33:00,2294,21,5951.175,0
3410210,07:33:00,07:33:00,2295,22,6010.0933,0
3410210,07:34:00,07:34:00,2296,23,6376.0454,0
3410210,07:35:00,07:35:00,2297,24,6532.3413,0
3410210,07:36:00,07:36:00,2299,25,6751.144,0
3410210,07:36:00,07:36:00,2300,26,6981.1113,0
3410210,07:37:00,07:37:00,16178,27,7258.47,0
3410210,07:38:00,07:38:00,2302,28,7308.815,
3410210,07:38:00,07:38:00,2303,29,7463.149,0
3410210,07:39:00,07:39:00,2304,30,7641.5146,0
3410210,07:40:00,07:40:00,2305,31,7968.102,0
3410210,07:40:00,07:40:00,2306,32,8107.422,0
3410210,07:43:00,07:43:00,2308,33,8967.413,0
3410210,07:45:00,07:45:00,5332,34,9328.713,0
3410210,07:46:00,07:46:00,14792,35,9612.922,
3410210,07:47:00,07:47:00,8531,36,9964.039,0
3410210,07:47:00,07:47:00,8532,37,10137.43,0
3410210,07:48:00,07:48:00,15787,38,10544.484,0
3410210,07:49:00,07:49:00,5336,39,10712.177,0
3410210,07:51:00,07:51:00,2309,40,11642.857,0
3410210,07:52:00,07:52:00,2310,41,11857.348,0
3410210,07:54:00,07:54:00,2343,42,12582.68,0
3410210,07:55:00,07:55:00,2313,43,12864.249,0
3410210,07:57:00,07:57:00,2314,44,13510.489,0
3410210,07:57:00,07:57:00,2316,45,13785.093,0
3410210,07:58:00,07:58:00,3390,46,14127.574,0
3410210,07:59:00,07:59:00,13631,47,14307.188,0
3410210,08:00:00,08:00:00,3392,48,14626.203,0
3410210,08:01:00,08:01:00,3393,49,14938.778,0
3410210,08:02:00,08:02:00,2317,50,15300.994,0
3410210,08:03:00,08:03:00,2318,51,15636.913,0
3410210,08:04:00,08:04:00,2319,52,15899.511,
3410210,08:04:00,08:04:00,2321,53,16142.483,0
3410210,08:05:00,08:05:00,2323,54,16419.37,0
3410210,08:05:00,08:05:00,2325,55,16612.271,0
3410210,08:06:00,08:06:00,2329,56,17163.232,0
3410210,08:07:00,08:07:00,8939,57,17567.43,0
3410210,08:08:00,08:08:00,14778,58,18290.977,0
3410210,08:09:00,08:09:00,7679,59,18607.146,0
3410210,08:10:00,08:10:00,7593,60,18903.422,0
3410210,08:11:00,08:11:00,7681,61,19344.578,0
3410210,08:12:00,08:12:00,768,62,19712.65,
3410211,07:58:00,07:58:00,13487,1,0,
3410211,07:59:00,07:59:00,16159,2,501.85617,0
3410211,08:00:00,08:00:00,16191,3,1145.0415,0
3410211,08:00:00,08:00:00,2385,4,1386.3398,0
3410211,08:01:00,08:01:00,2384,5,1718.9004,0
3410211,08:02:00,08:02:00,2272,6,2057.3223,0
3410211,08:02:00,08:02:00,2273,7,2279.3625,0
3410211,08:03:00,08:03:00,2274,8,2603.6248,0
3410211,08:03:00,08:03:00,2276,9,2898.1,0
3410211,08:04:00,08:04:00,2277,10,3187.602,0
3410211,08:05:00,08:05:00,2280,11,3420.6943,0
3410211,08:05:00,08:05:00,2281,12,3754.35,0
3410211,08:06:00,08:06:00,2282,13,4041.1345,0
3410211,08:06:00,08:06:00,2283,14,4209.373,0
3410211,08:07:00,08:07:00,2284,15,4310.028,
3410211,08:07:00,08:07:00,2285,16,4440.676,0
3410211,08:09:00,08:09:00,2287,17,4944.4595,0
3410211,08:09:00,08:09:00,2288,18,5103.984,0
3410211,08:10:00,08:10:00,2290,19,5314.2485,0
3410211,08:11:00,08:11:00,2292,20,5541.8574,0
3410211,08:12:00,08:12:00,2294,21,5951.175,0
3410211,08:13:00,08:13:00,2295,22,6010.0933,0
3410211,08:14:00,08:14:00,2296,23,6376.0454,0
3410211,08:15:00,08:15:00,2297,24,6532.3413,0
3410211,08:15:00,08:15:00,2299,25,6751.144,0
3410211,08:16:00,08:16:00,2300,26,6981.1113,0
3410211,08:17:00,08:17:00,16178,27,7258.47,0
3410211,08:18:00,08:18:00,2302,28,7308.815,
3410211,08:18:00,08:18:00,2303,29,7463.149,0
3410211,08:19:00,08:19:00,2304,30,7641.5146,0
3410211,08:20:00,08:20:00,2305,31,7968.102,0
3410211,08:20:00,08:20:00,2306,32,8107.422,0
3410211,08:23:00,08:23:00,2308,33,8967.413,0
3410211,08:25:00,08:25:00,5332,34,9328.713,0
3410211,08:26:00,08:26:00,14792,35,9612.922,
3410211,08:27:00,08:27:00,8531,36,9964.039,0
3410211,08:27:00,08:27:00,8532,37,10137.43,0
3410211,08:28:00,08:28:00,15787,38,10544.484,0
3410211,08:29:00,08:29:00,5336,39,10712.177,0
3410211,08:31:00,08:31:00,2309,40,11642.857,0
3410211,08:32:00,08:32:00,2310,41,11857.348,0
3410211,08:34:00,08:34:00,2343,42,12582.68,0
3410211,08:35:00,08:35:00,2313,43,12864.249,0
3410211,08:37:00,08:37:00,2314,44,13510.489,0
3410211,08:37:00,08:37:00,2316,45,13785.093,0
3410211,08:38:00,08:38:00,3390,46,14127.574,0
3410211,08:39:00,08:39:00,13631,47,14307.188,0
3410211,08:40:00,08:40:00,3392,48,14626.203,0
3410211,08:41:00,08:41:00,3393,49,14938.778,0
3410211,08:42:00,08:42:00,2317,50,15300.994,0
3410211,08:43:00,08:43:00,2318,51,15636.913,0
3410211,08:44:00,08:44:00,2319,52,15899.511,
3410211,08:44:00,08:44:00,2321,53,16142.483,0
3410211,08:45:00,08:45:00,2323,54,16419.37,0
3410211,08:45:00,08:45:00,2325,55,16612.271,0
3410211,08:46:00,08:46:00,2329,56,17163.232,0
3410211,08:47:00,08:47:00,8939,57,17567.43,0
3410211,08:49:00,08:49:00,14778,58,18290.977,0
3410211,08:50:00,08:50:00,7679,59,18607.146,0
3410211,08:51:00,08:51:00,7593,60,18903.422,0
3410211,08:52:00,08:52:00,7681,61,19344.578,0
3410211,08:53:00,08:53:00,768,62,19712.65,
3410212,08:38:00,08:38:00,13487,1,0,
3410212,08:39:00,08:39:00,16159,2,501.85617,0
3410212,08:40:00,08:40:00,16191,3,1145.0415,0
3410212,08:40:00,08:40:00,2385,4,1386.3398,0
3410212,08:41:00,08:41:00,2384,5,1718.9004,0
3410212,08:42:00,08:42:00,2272,6,2057.3223,0
3410212,08:42:00,08:42:00,2273,7,2279.3625,0
3410212,08:43:00,08:43:00,2274,8,2603.6248,0
3410212,08:43:00,08:43:00,2276,9,2898.1,0
3410212,08:44:00,08:44:00,2277,10,3187.602,0
3410212,08:45:00,08:45:00,2280,11,3420.6943,0
3410212,08:45:00,08:45:00,2281,12,3754.35,0
3410212,08:46:00,08:46:00,2282,13,4041.1345,0
3410212,08:46:00,08:46:00,2283,14,4209.373,0
3410212,08:47:00,08:47:00,2284,15,4310.028,
3410212,08:47:00,08:47:00,2285,16,4440.676,0
3410212,08:49:00,08:49:00,2287,17,4944.4595,0
3410212,08:49:00,08:49:00,2288,18,5103.984,0
3410212,08:50:00,08:50:00,2290,19,5314.2485,0
3410212,08:51:00,08:51:00,2292,20,5541.8574,0
3410212,08:52:00,08:52:00,2294,21,5951.175,0
3410212,08:53:00,08:53:00,2295,22,6010.0933,0
3410212,08:54:00,08:54:00,2296,23,6376.0454,0
3410212,08:55:00,08:55:00,2297,24,6532.3413,0
3410212,08:55:00,08:55:00,2299,25,6751.144,0
3410212,08:56:00,08:56:00,2300,26,6981.1113,0
3410212,08:57:00,08:57:00,16178,27,7258.47,0
3410212,08:58:00,08:58:00,2302,28,7308.815,
3410212,08:58:00,08:58:00,2303,29,7463.149,0
3410212,08:59:00,08:59:00,2304,30,7641.5146,0
3410212,09:00:00,09:00:00,2305,31,7968.102,0
3410212,09:00:00,09:00:00,2306,32,8107.422,0
3410212,09:03:00,09:03:00,2308,33,8967.413,0
3410212,09:05:00,09:05:00,5332,34,9328.713,0
3410212,09:06:00,09:06:00,14792,35,9612.922,
3410212,09:07:00,09:07:00,8531,36,9964.039,0
3410212,09:07:00,09:07:00,8532,37,10137.43,0
3410212,09:08:00,09:08:00,15787,38,10544.484,0
3410212,09:09:00,09:09:00,5336,39,10712.177,0
3410212,09:11:00,09:11:00,2309,40,11642.857,0
3410212,09:12:00,09:12:00,2310,41,11857.348,0
3410212,09:14:00,09:14:00,2343,42,12582.68,0
3410212,09:15:00,09:15:00,2313,43,12864.249,0
3410212,09:17:00,09:17:00,2314,44,13510.489,0
3410212,09:17:00,09:17:00,2316,45,13785.093,0
3410212,09:18:00,09:18:00,3390,46,14127.574,0
3410212,09:19:00,09:19:00,13631,47,14307.188,0
3410212,09:20:00,09:20:00,3392,48,14626.203,0
3410212,09:21:00,09:21:00,3393,49,14938.778,0
3410212,09:22:00,09:22:00,2317,50,15300.994,0
3410212,09:23:00,09:23:00,2318,51,15636.913,0
3410212,09:24:00,09:24:00,2319,52,15899.511,
3410212,09:24:00,09:24:00,2321,53,16142.483,0
3410212,09:25:00,09:25:00,2323,54,16419.37,0
3410212,09:25:00,09:25:00,2325,55,16612.271,0
3410212,09:26:00,09:26:00,2329,56,17163.232,0
3410212,09:27:00,09:27:00,8939,57,17567.43,0
3410212,09:29:00,09:29:00,14778,58,18290.977,0
3410212,09:30:00,09:30:00,7679,59,18607.146,0
3410212,09:31:00,09:31:00,7593,60,18903.422,0
3410212,09:32:00,09:32:00,7681,61,19344.578,0
3410212,09:33:00,09:33:00,768,62,19712.65,
3410213,09:18:00,09:18:00,13487,1,0,
3410213,09:19:00,09:19:00,16159,2,501.85617,0
3410213,09:20:00,09:20:00,16191,3,1145.0415,0
3410213,09:20:00,09:20:00,2385,4,1386.3398,0
3410213,09:21:00,09:21:00,2384,5,1718.9004,0
3410213,09:22:00,09:22:00,2272,6,2057.3223,0
3410213,09:22:00,09:22:00,2273,7,2279.3625,0
3410213,09:23:00,09:23:00,2274,8,2603.6248,0
3410213,09:23:00,09:23:00,2276,9,2898.1,0
3410213,09:24:00,09:24:00,2277,10,3187.602,0
3410213,09:25:00,09:25:00,2280,11,3420.6943,0
3410213,09:25:00,09:25:00,2281,12,3754.35,0
3410213,09:26:00,09:26:00,2282,13,4041.1345,0
3410213,09:26:00,09:26:00,2283,14,4209.373,0
3410213,09:27:00,09:27:00,2284,15,4310.028,
3410213,09:27:00,09:27:00,2285,16,4440.676,0
3410213,09:29:00,09:29:00,2287,17,4944.4595,0
3410213,09:29:00,09:29:00,2288,18,5103.984,0
3410213,09:30:00,09:30:00,2290,19,5314.2485,0
3410213,09:31:00,09:31:00,2292,20,5541.8574,0
3410213,09:32:00,09:32:00,2294,21,5951.175,0
3410213,09:33:00,09:33:00,2295,22,6010.0933,0
3410213,09:34:00,09:34:00,2296,23,6376.0454,0
3410213,09:35:00,09:35:00,2297,24,6532.3413,0
3410213,09:35:00,09:35:00,2299,25,6751.144,0
3410213,09:36:00,09:36:00,2300,26,6981.1113,0
3410213,09:37:00,09:37:00,16178,27,7258.47,0
3410213,09:38:00,09:38:00,2302,28,7308.815,
3410213,09:38:00,09:38:00,2303,29,7463.149,0
3410213,09:39:00,09:39:00,2304,30,7641.5146,0
3410213,09:40:00,09:40:00,2305,31,7968.102,0
3410213,09:40:00,09:40:00,2306,32,8107.422,0
3410213,09:43:00,09:43:00,2308,33,8967.413,0
3410213,09:45:00,09:45:00,5332,34,9328.713,0
3410213,09:46:00,09:46:00,14792,35,9612.922,
3410213,09:47:00,09:47:00,8531,36,9964.039,0
3410213,09:47:00,09:47:00,8532,37,10137.43,0
3410213,09:48:00,09:48:00,15787,38,10544.484,0
3410213,09:49:00,09:49:00,5336,39,10712.177,0
3410213,09:51:00,09:51:00,2309,40,11642.857,0
3410213,09:52:00,09:52:00,2310,41,11857.348,0
3410213,09:54:00,09:54:00,2343,42,12582.68,0
3410213,09:55:00,09:55:00,2313,43,12864.249,0
3410213,09:57:00,09:57:00,2314,44,13510.489,0
3410213,09:57:00,09:57:00,2316,45,13785.093,0
3410213,09:58:00,09:58:00,3390,46,14127.574,0
3410213,09:59:00,09:59:00,13631,47,14307.188,0
3410213,10:00:00,10:00:00,3392,48,14626.203,0
3410213,10:01:00,10:01:00,3393,49,14938.778,0
3410213,10:02:00,10:02:00,2317,50,15300.994,0
3410213,10:03:00,10:03:00,2318,51,15636.913,0
3410213,10:04:00,10:04:00,2319,52,15899.511,
3410213,10:04:00,10:04:00,2321,53,16142.483,0
3410213,10:05:00,10:05:00,2323,54,16419.37,0
3410213,10:05:00,10:05:00,2325,55,16612.271,0
3410213,10:06:00,10:06:00,2329,56,17163.232,0
3410213,10:07:00,10:07:00,8939,57,17567.43,0
3410213,10:09:00,10:09:00,14778,58,18290.977,0
3410213,10:10:00,10:10:00,7679,59,18607.146,0
3410213,10:11:00,10:11:00,7593,60,18903.422,0
3410213,10:12:00,10:12:00,7681,61,19344.578,0
3410213,10:13:00,10:13:00,768,62,19712.65,
3410214,09:58:00,09:58:00,13487,1,0,
3410214,09:59:00,09:59:00,16159,2,501.85617,0
3410214,10:00:00,10:00:00,16191,3,1145.0415,0
3410214,10:00:00,10:00:00,2385,4,1386.3398,0
3410214,10:01:00,10:01:00,2384,5,1718.9004,0
3410214,10:02:00,10:02:00,2272,6,2057.3223,0
3410214,10:02:00,10:02:00,2273,7,2279.3625,0
3410214,10:03:00,10:03:00,2274,8,2603.6248,0
3410214,10:03:00,10:03:00,2276,9,2898.1,0
3410214,10:04:00,10:04:00,2277,10,3187.602,0
3410214,10:05:00,10:05:00,2280,11,3420.6943,0
3410214,10:05:00,10:05:00,2281,12,3754.35,0
3410214,10:06:00,10:06:00,2282,13,4041.1345,0
3410214,10:06:00,10:06:00,2283,14,4209.373,0
3410214,10:07:00,10:07:00,2284,15,4310.028,
3410214,10:07:00,10:07:00,2285,16,4440.676,0
3410214,10:09:00,10:09:00,2287,17,4944.4595,0
3410214,10:09:00,10:09:00,2288,18,5103.984,0
3410214,10:10:00,10:10:00,2290,19,5314.2485,0
3410214,10:11:00,10:11:00,2292,20,5541.8574,0
3410214,10:12:00,10:12:00,2294,21,5951.175,0
3410214,10:13:00,10:13:00,2295,22,6010.0933,0
3410214,10:14:00,10:14:00,2296,23,6376.0454,0
3410214,10:15:00,10:15:00,2297,24,6532.3413,0
3410214,10:15:00,10:15:00,2299,25,6751.144,0
3410214,10:16:00,10:16:00,2300,26,6981.1113,0
3410214,10:17:00,10:17:00,16178,27,7258.47,0
3410214,10:18:00,10:18:00,2302,28,7308.815,
3410214,10:18:00,10:18:00,2303,29,7463.149,0
3410214,10:19:00,10:19:00,2304,30,7641.5146,0
3410214,10:20:00,10:20:00,2305,31,7968.102,0
3410214,10:20:00,10:20:00,2306,32,8107.422,0
3410214,10:23:00,10:23:00,2308,33,8967.413,0
3410214,10:25:00,10:25:00,5332,34,9328.713,0
3410214,10:26:00,10:26:00,14792,35,9612.922,
3410214,10:27:00,10:27:00,8531,36,9964.039,0
3410214,10:27:00,10:27:00,8532,37,10137.43,0
3410214,10:28:00,10:28:00,15787,38,10544.484,0
3410214,10:29:00,10:29:00,5336,39,10712.177,0
3410214,10:31:00,10:31:00,2309,40,11642.857,0
3410214,10:32:00,10:32:00,2310,41,11857.348,0
3410214,10:34:00,10:34:00,2343,42,12582.68,0
3410214,10:35:00,10:35:00,2313,43,12864.249,0
3410214,10:37:00,10:37:00,2314,44,13510.489,0
3410214,10:37:00,10:37:00,2316,45,13785.093,0
3410214,10:38:00,10:38:00,3390,46,14127.574,0
3410214,10:39:00,10:39:00,13631,47,14307.188,0
3410214,10:40:00,10:40:00,3392,48,14626.203,0
3410214,10:41:00,10:41:00,3393,49,14938.778,0
3410214,10:42:00,10:42:00,2317,50,15300.994,0
3410214,10:43:00,10:43:00,2318,51,15636.913,0
3410214,10:44:00,10:44:00,2319,52,15899.511,
3410214,10:44:00,10:44:00,2321,53,16142.483,0
3410214,10:45:00,10:45:00,2323,54,16419.37,0
3410214,10:45:00,10:45:00,2325,55,16612.271,0
3410214,10:46:00,10:46:00,2329,56,17163.232,0
3410214,10:47:00,10:47:00,8939,57,17567.43,0
3410214,10:49:00,10:49:00,14778,58,18290.977,0
3410214,10:50:00,10:50:00,7679,59,18607.146,0
3410214,10:51:00,10:51:00,7593,60,18903.422,0
3410214,10:52:00,10:52:00,7681,61,19344.578,0
3410214,10:53:00,10:53:00,768,62,19712.65,
3410215,10:38:00,10:38:00,13487,1,0,
3410215,10:39:00,10:39:00,16159,2,501.85617,0
3410215,10:40:00,10:40:00,16191,3,1145.0415,0
3410215,10:40:00,10:40:00,2385,4,1386.3398,0
3410215,10:41:00,10:41:00,2384,5,1718.9004,0
3410215,10:42:00,10:42:00,2272,6,2057.3223,0
3410215,10:42:00,10:42:00,2273,7,2279.3625,0
3410215,10:43:00,10:43:00,2274,8,2603.6248,0
3410215,10:43:00,10:43:00,2276,9,2898.1,0
3410215,10:44:00,10:44:00,2277,10,3187.602,0
3410215,10:45:00,10:45:00,2280,11,3420.6943,0
3410215,10:45:00,10:45:00,2281,12,3754.35,0
3410215,10:46:00,10:46:00,2282,13,4041.1345,0
3410215,10:46:00,10:46:00,2283,14,4209.373,0
3410215,10:47:00,10:47:00,2284,15,4310.028,
3410215,10:47:00,10:47:00,2285,16,4440.676,0
3410215,10:49:00,10:49:00,2287,17,4944.4595,0
3410215,10:49:00,10:49:00,2288,18,5103.984,0
3410215,10:50:00,10:50:00,2290,19,5314.2485,0
3410215,10:51:00,10:51:00,2292,20,5541.8574,0
3410215,10:52:00,10:52:00,2294,21,5951.175,0
3410215,10:53:00,10:53:00,2295,22,6010.0933,0
3410215,10:54:00,10:54:00,2296,23,6376.0454,0
3410215,10:55:00,10:55:00,2297,24,6532.3413,0
3410215,10:55:00,10:55:00,2299,25,6751.144,0
3410215,10:56:00,10:56:00,2300,26,6981.1113,0
3410215,10:57:00,10:57:00,16178,27,7258.47,0
3410215,10:58:00,10:58:00,2302,28,7308.815,
3410215,10:58:00,10:58:00,2303,29,7463.149,0
3410215,10:59:00,10:59:00,2304,30,7641.5146,0
3410215,11:00:00,11:00:00,2305,31,7968.102,0
3410215,11:00:00,11:00:00,2306,32,8107.422,0
3410215,11:03:00,11:03:00,2308,33,8967.413,0
3410215,11:05:00,11:05:00,5332,34,9328.713,0
3410215,11:06:00,11:06:00,14792,35,9612.922,
3410215,11:07:00,11:07:00,8531,36,9964.039,0
3410215,11:07:00,11:07:00,8532,37,10137.43,0
3410215,11:08:00,11:08:00,15787,38,10544.484,0
3410215,11:09:00,11:09:00,5336,39,10712.177,0
3410215,11:11:00,11:11:00,2309,40,11642.857,0
3410215,11:12:00,11:12:00,2310,41,11857.348,0
3410215,11:14:00,11:14:00,2343,42,12582.68,0
3410215,11:15:00,11:15:00,2313,43,12864.249,0
3410215,11:17:00,11:17:00,2314,44,13510.489,0
3410215,11:17:00,11:17:00,2316,45,13785.093,0
3410215,11:18:00,11:18:00,3390,46,14127.574,0
3410215,11:19:00,11:19:00,13631,47,14307.188,0
3410215,11:20:00,11:20:00,3392,48,14626.203,0
3410215,11:21:00,11:21:00,3393,49,14938.778,0
3410215,11:22:00,11:22:00,2317,50,15300.994,0
3410215,11:23:00,11:23:00,2318,51,15636.913,0
3410215,11:24:00,11:24:00,2319,52,15899.511,
3410215,11:24:00,11:24:00,2321,53,16142.483,0
3410215,11:25:00,11:25:00,2323,54,16419.37,0
3410215,11:25:00,11:25:00,2325,55,16612.271,0
3410215,11:26:00,11:26:00,2329,56,17163.232,0
3410215,11:27:00,11:27:00,8939,57,17567.43,0
3410215,11:29:00,11:29:00,14778,58,18290.977,0
3410215,11:30:00,11:30:00,7679,59,18607.146,0
3410215,11:31:00,11:31:00,7593,60,18903.422,0
3410215,11:32:00,11:32:00,7681,61,19344.578,0
3410215,11:33:00,11:33:00,768,62,19712.65,
3410216,11:18:00,11:18:00,13487,1,0,
3410216,11:19:00,11:19:00,16159,2,501.85617,0
3410216,11:20:00,11:20:00,16191,3,1145.0415,0
3410216,11:20:00,11:20:00,2385,4,1386.3398,0
3410216,11:21:00,11:21:00,2384,5,1718.9004,0
3410216,11:22:00,11:22:00,2272,6,2057.3223,0
3410216,11:22:00,11:22:00,2273,7,2279.3625,0
3410216,11:23:00,11:23:00,2274,8,2603.6248,0
3410216,11:23:00,11:23:00,2276,9,2898.1,0
3410216,11:24:00,11:24:00,2277,10,3187.602,0
3410216,11:25:00,11:25:00,2280,11,3420.6943,0
3410216,11:25:00,11:25:00,2281,12,3754.35,0
3410216,11:26:00,11:26:00,2282,13,4041.1345,0
3410216,11:26:00,11:26:00,2283,14,4209.373,0
3410216,11:27:00,11:27:00,2284,15,4310.028,
3410216,11:27:00,11:27:00,2285,16,4440.676,0
3410216,11:29:00,11:29:00,2287,17,4944.4595,0
3410216,11:29:00,11:29:00,2288,18,5103.984,0
3410216,11:30:00,11:30:00,2290,19,5314.2485,0
3410216,11:31:00,11:31:00,2292,20,5541.8574,0
3410216,11:32:00,11:32:00,2294,21,5951.175,0
3410216,11:33:00,11:33:00,2295,22,6010.0933,0
3410216,11:34:00,11:34:00,2296,23,6376.0454,0
3410216,11:35:00,11:35:00,2297,24,6532.3413,0
3410216,11:35:00,11:35:00,2299,25,6751.144,0
3410216,11:36:00,11:36:00,2300,26,6981.1113,0
3410216,11:37:00,11:37:00,16178,27,7258.47,0
3410216,11:38:00,11:38:00,2302,28,7308.815,
3410216,11:38:00,11:38:00,2303,29,7463.149,0
3410216,11:39:00,11:39:00,2304,30,7641.5146,0
3410216,11:40:00,11:40:00,2305,31,7968.102,0
3410216,11:40:00,11:40:00,2306,32,8107.422,0
3410216,11:43:00,11:43:00,2308,33,8967.413,0
3410216,11:45:00,11:45:00,5332,34,9328.713,0
3410216,11:46:00,11:46:00,14792,35,9612.922,
3410216,11:47:00,11:47:00,8531,36,9964.039,0
3410216,11:47:00,11:47:00,8532,37,10137.43,0
3410216,11:48:00,11:48:00,15787,38,10544.484,0
3410216,11:49:00,11:49:00,5336,39,10712.177,0
3410216,11:51:00,11:51:00,2309,40,11642.857,0
3410216,11:52:00,11:52:00,2310,41,11857.348,0
3410216,11:54:00,11:54:00,2343,42,12582.68,0
3410216,11:55:00,11:55:00,2313,43,12864.249,0
3410216,11:57:00,11:57:00,2314,44,13510.489,0
3410216,11:57:00,11:57:00,2316,45,13785.093,0
3410216,11:58:00,11:58:00,3390,46,14127.574,0
3410216,11:59:00,11:59:00,13631,47,14307.188,0
3410216,12:00:00,12:00:00,3392,48,14626.203,0
3410216,12:01:00,12:01:00,3393,49,14938.778,0
3410216,12:02:00,12:02:00,2317,50,15300.994,0
3410216,12:03:00,12:03:00,2318,51,15636.913,0
3410216,12:04:00,12:04:00,2319,52,15899.511,
3410216,12:04:00,12:04:00,2321,53,16142.483,0
3410216,12:05:00,12:05:00,2323,54,16419.37,0
3410216,12:05:00,12:05:00,2325,55,16612.271,0
3410216,12:06:00,12:06:00,2329,56,17163.232,0
3410216,12:07:00,12:07:00,8939,57,17567.43,0
3410216,12:09:00,12:09:00,14778,58,18290.977,0
3410216,12:10:00,12:10:00,7679,59,18607.146,0
3410216,12:11:00,12:11:00,7593,60,18903.422,0
3410216,12:12:00,12:12:00,7681,61,19344.578,0
3410216,12:13:00,12:13:00,768,62,19712.65,
3410217,11:58:00,11:58:00,13487,1,0,
3410217,11:59:00,11:59:00,16159,2,501.85617,0
3410217,12:00:00,12:00:00,16191,3,1145.0415,0
3410217,12:00:00,12:00:00,2385,4,1386.3398,0
3410217,12:01:00,12:01:00,2384,5,1718.9004,0
3410217,12:02:00,12:02:00,2272,6,2057.3223,0
3410217,12:02:00,12:02:00,2273,7,2279.3625,0
3410217,12:03:00,12:03:00,2274,8,2603.6248,0
3410217,12:03:00,12:03:00,2276,9,2898.1,0
3410217,12:04:00,12:04:00,2277,10,3187.602,0
3410217,12:05:00,12:05:00,2280,11,3420.6943,0
3410217,12:05:00,12:05:00,2281,12,3754.35,0
3410217,12:06:00,12:06:00,2282,13,4041.1345,0
3410217,12:06:00,12:06:00,2283,14,4209.373,0
3410217,12:07:00,12:07:00,2284,15,4310.028,
3410217,12:07:00,12:07:00,2285,16,4440.676,0
3410217,12:09:00,12:09:00,2287,17,4944.4595,0
3410217,12:09:00,12:09:00,2288,18,5103.984,0
3410217,12:10:00,12:10:00,2290,19,5314.2485,0
3410217,12:11:00,12:11:00,2292,20,5541.8574,0
3410217,12:12:00,12:12:00,2294,21,5951.175,0
3410217,12:13:00,12:13:00,2295,22,6010.0933,0
3410217,12:14:00,12:14:00,2296,23,6376.0454,0
3410217,12:15:00,12:15:00,2297,24,6532.3413,0
3410217,12:15:00,12:15:00,2299,25,6751.144,0
3410217,12:16:00,12:16:00,2300,26,6981.1113,0
3410217,12:17:00,12:17:00,16178,27,7258.47,0
3410217,12:18:00,12:18:00,2302,28,7308.815,
3410217,12:18:00,12:18:00,2303,29,7463.149,0
3410217,12:19:00,12:19:00,2304,30,7641.5146,0
3410217,12:20:00,12:20:00,2305,31,7968.102,0
3410217,12:20:00,12:20:00,2306,32,8107.422,0
3410217,12:23:00,12:23:00,2308,33,8967.413,0
3410217,12:25:00,12:25:00,5332,34,9328.713,0
3410217,12:26:00,12:26:00,14792,35,9612.922,
3410217,12:27:00,12:27:00,8531,36,9964.039,0
3410217,12:27:00,12:27:00,8532,37,10137.43,0
3410217,12:28:00,12:28:00,15787,38,10544.484,0
3410217,12:29:00,12:29:00,5336,39,10712.177,0
3410217,12:31:00,12:31:00,2309,40,11642.857,0
3410217,12:32:00,12:32:00,2310,41,11857.348,0
3410217,12:34:00,12:34:00,2343,42,12582.68,0
3410217,12:35:00,12:35:00,2313,43,12864.249,0
3410217,12:37:00,12:37:00,2314,44,13510.489,0
3410217,12:37:00,12:37:00,2316,45,13785.093,0
3410217,12:38:00,12:38:00,3390,46,14127.574,0
3410217,12:39:00,12:39:00,13631,47,14307.188,0
3410217,12:40:00,12:40:00,3392,48,14626.203,0
3410217,12:41:00,12:41:00,3393,49,14938.778,0
3410217,12:42:00,12:42:00,2317,50,15300.994,0
3410217,12:43:00,12:43:00,2318,51,15636.913,0
3410217,12:44:00,12:44:00,2319,52,15899.511,
3410217,12:44:00,12:44:00,2321,53,16142.483,0
3410217,12:45:00,12:45:00,2323,54,16419.37,0
3410217,12:45:00,12:45:00,2325,55,16612.271,0
3410217,12:46:00,12:46:00,2329,56,17163.232,0
3410217,12:47:00,12:47:00,8939,57,17567.43,0
3410217,12:49:00,12:49:00,14778,58,18290.977,0
3410217,12:50:00,12:50:00,7679,59,18607.146,0
3410217,12:51:00,12:51:00,7593,60,18903.422,0
3410217,12:52:00,12:52:00,7681,61,19344.578,0
3410217,12:53:00,12:53:00,768,62,19712.65,
3410218,12:38:00,12:38:00,13487,1,0,
3410218,12:39:00,12:39:00,16159,2,501.85617,0
3410218,12:40:00,12:40:00,16191,3,1145.0415,0
3410218,12:40:00,12:40:00,2385,4,1386.3398,0
3410218,12:41:00,12:41:00,2384,5,1718.9004,0
3410218,12:42:00,12:42:00,2272,6,2057.3223,0
3410218,12:42:00,12:42:00,2273,7,2279.3625,0
3410218,12:43:00,12:43:00,2274,8,2603.6248,0
3410218,12:43:00,12:43:00,2276,9,2898.1,0
3410218,12:44:00,12:44:00,2277,10,3187.602,0
3410218,12:45:00,12:45:00,2280,11,3420.6943,0
3410218,12:45:00,12:45:00,2281,12,3754.35,0
3410218,12:46:00,12:46:00,2282,13,4041.1345,0
3410218,12:46:00,12:46:00,2283,14,4209.373,0
3410218,12:47:00,12:47:00,2284,15,4310.028,
3410218,12:47:00,12:47:00,2285,16,4440.676,0
3410218,12:49:00,12:49:00,2287,17,4944.4595,0
3410218,12:49:00,12:49:00,2288,18,5103.984,0
3410218,12:50:00,12:50:00,2290,19,5314.2485,0
3410218,12:51:00,12:51:00,2292,20,5541.8574,0
3410218,12:52:00,12:52:00,2294,21,5951.175,0
3410218,12:53:00,12:53:00,2295,22,6010.0933,0
3410218,12:54:00,12:54:00,2296,23,6376.0454,0
3410218,12:55:00,12:55:00,2297,24,6532.3413,0
3410218,12:55:00,12:55:00,2299,25,6751.144,0
3410218,12:56:00,12:56:00,2300,26,6981.1113,0
3410218,12:57:00,12:57:00,16178,27,7258.47,0
3410218,12:58:00,12:58:00,2302,28,7308.815,
3410218,12:58:00,12:58:00,2303,29,7463.149,0
3410218,12:59:00,12:59:00,2304,30,7641.5146,0
3410218,13:00:00,13:00:00,2305,31,7968.102,0
3410218,13:00:00,13:00:00,2306,32,8107.422,0
3410218,13:03:00,13:03:00,2308,33,8967.413,0
3410218,13:05:00,13:05:00,5332,34,9328.713,0
3410218,13:06:00,13:06:00,14792,35,9612.922,
3410218,13:07:00,13:07:00,8531,36,9964.039,0
3410218,13:07:00,13:07:00,8532,37,10137.43,0
3410218,13:08:00,13:08:00,15787,38,10544.484,0
3410218,13:09:00,13:09:00,5336,39,10712.177,0
3410218,13:11:00,13:11:00,2309,40,11642.857,0
3410218,13:12:00,13:12:00,2310,41,11857.348,0
3410218,13:14:00,13:14:00,2343,42,12582.68,0
3410218,13:15:00,13:15:00,2313,43,12864.249,0
3410218,13:17:00,13:17:00,2314,44,13510.489,0
3410218,13:17:00,13:17:00,2316,45,13785.093,0
3410218,13:18:00,13:18:00,3390,46,14127.574,0
3410218,13:19:00,13:19:00,13631,47,14307.188,0
3410218,13:20:00,13:20:00,3392,48,14626.203,0
3410218,13:21:00,13:21:00,3393,49,14938.778,0
3410218,13:22:00,13:22:00,2317,50,15300.994,0
3410218,13:23:00,13:23:00,2318,51,15636.913,0
3410218,13:24:00,13:24:00,2319,52,15899.511,
3410218,13:24:00,13:24:00,2321,53,16142.483,0
3410218,13:25:00,13:25:00,2323,54,16419.37,0
3410218,13:25:00,13:25:00,2325,55,16612.271,0
3410218,13:26:00,13:26:00,2329,56,17163.232,0
3410218,13:27:00,13:27:00,8939,57,17567.43,0
3410218,13:29:00,13:29:00,14778,58,18290.977,0
3410218,13:30:00,13:30:00,7679,59,18607.146,0
3410218,13:31:00,13:31:00,7593,60,18903.422,0
3410218,13:32:00,13:32:00,7681,61,19344.578,0
3410218,13:33:00,13:33:00,768,62,19712.65,
3410219,13:18:00,13:18:00,13487,1,0,
3410219,13:19:00,13:19:00,16159,2,501.85617,0
3410219,13:20:00,13:20:00,16191,3,1145.0415,0
3410219,13:20:00,13:20:00,2385,4,1386.3398,0
3410219,13:21:00,13:21:00,2384,5,1718.9004,0
3410219,13:22:00,13:22:00,2272,6,2057.3223,0
3410219,13:22:00,13:22:00,2273,7,2279.3625,0
3410219,13:23:00,13:23:00,2274,8,2603.6248,0
3410219,13:23:00,13:23:00,2276,9,2898.1,0
3410219,13:24:00,13:24:00,2277,10,3187.602,0
3410219,13:25:00,13:25:00,2280,11,3420.6943,0
3410219,13:25:00,13:25:00,2281,12,3754.35,0
3410219,13:26:00,13:26:00,2282,13,4041.1345,0
3410219,13:26:00,13:26:00,2283,14,4209.373,0
3410219,13:27:00,13:27:00,2284,15,4310.028,
3410219,13:27:00,13:27:00,2285,16,4440.676,0
3410219,13:29:00,13:29:00,2287,17,4944.4595,0
3410219,13:29:00,13:29:00,2288,18,5103.984,0
3410219,13:30:00,13:30:00,2290,19,5314.2485,0
3410219,13:31:00,13:31:00,2292,20,5541.8574,0
3410219,13:32:00,13:32:00,2294,21,5951.175,0
3410219,13:33:00,13:33:00,2295,22,6010.0933,0
3410219,13:34:00,13:34:00,2296,23,6376.0454,0
3410219,13:35:00,13:35:00,2297,24,6532.3413,0
3410219,13:35:00,13:35:00,2299,25,6751.144,0
3410219,13:36:00,13:36:00,2300,26,6981.1113,0
3410219,13:37:00,13:37:00,16178,27,7258.47,0
3410219,13:38:00,13:38:00,2302,28,7308.815,
3410219,13:38:00,13:38:00,2303,29,7463.149,0
3410219,13:39:00,13:39:00,2304,30,7641.5146,0
3410219,13:40:00,13:40:00,2305,31,7968.102,0
3410219,13:40:00,13:40:00,2306,32,8107.422,0
3410219,13:43:00,13:43:00,2308,33,8967.413,0
3410219,13:45:00,13:45:00,5332,34,9328.713,0
3410219,13:46:00,13:46:00,14792,35,9612.922,
3410219,13:47:00,13:47:00,8531,36,9964.039,0
3410219,13:47:00,13:47:00,8532,37,10137.43,0
3410219,13:48:00,13:48:00,15787,38,10544.484,0
3410219,13:49:00,13:49:00,5336,39,10712.177,0
3410219,13:51:00,13:51:00,2309,40,11642.857,0
3410219,13:52:00,13:52:00,2310,41,11857.348,0
3410219,13:54:00,13:54:00,2343,42,12582.68,0
3410219,13:55:00,13:55:00,2313,43,12864.249,0
3410219,13:57:00,13:57:00,2314,44,13510.489,0
3410219,13:57:00,13:57:00,2316,45,13785.093,0
3410219,13:58:00,13:58:00,3390,46,14127.574,0
3410219,13:59:00,13:59:00,13631,47,14307.188,0
3410219,14:00:00,14:00:00,3392,48,14626.203,0
3410219,14:01:00,14:01:00,3393,49,14938.778,0
3410219,14:02:00,14:02:00,2317,50,15300.994,0
3410219,14:03:00,14:03:00,2318,51,15636.913,0
3410219,14:04:00,14:04:00,2319,52,15899.511,
3410219,14:04:00,14:04:00,2321,53,16142.483,0
3410219,14:05:00,14:05:00,2323,54,16419.37,0
3410219,14:05:00,14:05:00,2325,55,16612.271,0
3410219,14:06:00,14:06:00,2329,56,17163.232,0
3410219,14:07:00,14:07:00,8939,57,17567.43,0
3410219,14:09:00,14:09:00,14778,58,18290.977,0
3410219,14:10:00,14:10:00,7679,59,18607.146,0
3410219,14:11:00,14:11:00,7593,60,18903.422,0
3410219,14:12:00,14:12:00,7681,61,19344.578,0
3410219,14:13:00,14:13:00,768,62,19712.65,
3410220,13:58:00,13:58:00,13487,1,0,
3410220,13:59:00,13:59:00,16159,2,501.85617,0
3410220,14:00:00,14:00:00,16191,3,1145.0415,0
3410220,14:00:00,14:00:00,2385,4,1386.3398,0
3410220,14:01:00,14:01:00,2384,5,1718.9004,0
3410220,14:02:00,14:02:00,2272,6,2057.3223,0
3410220,14:02:00,14:02:00,2273,7,2279.3625,0
3410220,14:03:00,14:03:00,2274,8,2603.6248,0
3410220,14:03:00,14:03:00,2276,9,2898.1,0
3410220,14:04:00,14:04:00,2277,10,3187.602,0
3410220,14:05:00,14:05:00,2280,11,3420.6943,0
3410220,14:05:00,14:05:00,2281,12,3754.35,0
3410220,14:06:00,14:06:00,2282,13,4041.1345,0
3410220,14:06:00,14:06:00,2283,14,4209.373,0
3410220,14:07:00,14:07:00,2284,15,4310.028,
3410220,14:07:00,14:07:00,2285,16,4440.676,0
3410220,14:09:00,14:09:00,2287,17,4944.4595,0
3410220,14:09:00,14:09:00,2288,18,5103.984,0
3410220,14:10:00,14:10:00,2290,19,5314.2485,0
3410220,14:11:00,14:11:00,2292,20,5541.8574,0
3410220,14:12:00,14:12:00,2294,21,5951.175,0
3410220,14:13:00,14:13:00,2295,22,6010.0933,0
3410220,14:14:00,14:14:00,2296,23,6376.0454,0
3410220,14:15:00,14:15:00,2297,24,6532.3413,0
3410220,14:15:00,14:15:00,2299,25,6751.144,0
3410220,14:16:00,14:16:00,2300,26,6981.1113,0
3410220,14:17:00,14:17:00,16178,27,7258.47,0
3410220,14:18:00,14:18:00,2302,28,7308.815,
3410220,14:18:00,14:18:00,2303,29,7463.149,0
3410220,14:19:00,14:19:00,2304,30,7641.5146,0
3410220,14:20:00,14:20:00,2305,31,7968.102,0
3410220,14:20:00,14:20:00,2306,32,8107.422,0
3410220,14:23:00,14:23:00,2308,33,8967.413,0
3410220,14:25:00,14:25:00,5332,34,9328.713,0
3410220,14:26:00,14:26:00,14792,35,9612.922,
3410220,14:27:00,14:27:00,8531,36,9964.039,0
3410220,14:27:00,14:27:00,8532,37,10137.43,0
3410220,14:28:00,14:28:00,15787,38,10544.484,0
3410220,14:29:00,14:29:00,5336,39,10712.177,0
3410220,14:31:00,14:31:00,2309,40,11642.857,0
3410220,14:32:00,14:32:00,2310,41,11857.348,0
3410220,14:34:00,14:34:00,2343,42,12582.68,0
3410220,14:35:00,14:35:00,2313,43,12864.249,0
3410220,14:37:00,14:37:00,2314,44,13510.489,0
3410220,14:37:00,14:37:00,2316,45,13785.093,0
3410220,14:38:00,14:38:00,3390,46,14127.574,0
3410220,14:39:00,14:39:00,13631,47,14307.188,0
3410220,14:40:00,14:40:00,3392,48,14626.203,0
3410220,14:41:00,14:41:00,3393,49,14938.778,0
3410220,14:42:00,14:42:00,2317,50,15300.994,0
3410220,14:43:00,14:43:00,2318,51,15636.913,0
3410220,14:44:00,14:44:00,2319,52,15899.511,
3410220,14:44:00,14:44:00,2321,53,16142.483,0
3410220,14:45:00,14:45:00,2323,54,16419.37,0
3410220,14:45:00,14:45:00,2325,55,16612.271,0
3410220,14:46:00,14:46:00,2329,56,17163.232,0
3410220,14:47:00,14:47:00,8939,57,17567.43,0
3410220,14:49:00,14:49:00,14778,58,18290.977,0
3410220,14:50:00,14:50:00,7679,59,18607.146,0
3410220,14:51:00,14:51:00,7593,60,18903.422,0
3410220,14:52:00,14:52:00,7681,61,19344.578,0
3410220,14:53:00,14:53:00,768,62,19712.65,
3410221,14:38:00,14:38:00,13487,1,0,
3410221,14:39:00,14:39:00,16159,2,501.85617,0
3410221,14:40:00,14:40:00,16191,3,1145.0415,0
3410221,14:40:00,14:40:00,2385,4,1386.3398,0
3410221,14:41:00,14:41:00,2384,5,1718.9004,0
3410221,14:42:00,14:42:00,2272,6,2057.3223,0
3410221,14:42:00,14:42:00,2273,7,2279.3625,0
3410221,14:43:00,14:43:00,2274,8,2603.6248,0
3410221,14:43:00,14:43:00,2276,9,2898.1,0
3410221,14:44:00,14:44:00,2277,10,3187.602,0
3410221,14:45:00,14:45:00,2280,11,3420.6943,0
3410221,14:45:00,14:45:00,2281,12,3754.35,0
3410221,14:46:00,14:46:00,2282,13,4041.1345,0
3410221,14:46:00,14:46:00,2283,14,4209.373,0
3410221,14:47:00,14:47:00,2284,15,4310.028,
3410221,14:47:00,14:47:00,2285,16,4440.676,0
3410221,14:49:00,14:49:00,2287,17,4944.4595,0
3410221,14:49:00,14:49:00,2288,18,5103.984,0
3410221,14:50:00,14:50:00,2290,19,5314.2485,0
3410221,14:51:00,14:51:00,2292,20,5541.8574,0
3410221,14:52:00,14:52:00,2294,21,5951.175,0
3410221,14:53:00,14:53:00,2295,22,6010.0933,0
3410221,14:54:00,14:54:00,2296,23,6376.0454,0
3410221,14:55:00,14:55:00,2297,24,6532.3413,0
3410221,14:55:00,14:55:00,2299,25,6751.144,0
3410221,14:56:00,14:56:00,2300,26,6981.1113,0
3410221,14:57:00,14:57:00,16178,27,7258.47,0
3410221,14:58:00,14:58:00,2302,28,7308.815,
3410221,14:58:00,14:58:00,2303,29,7463.149,0
3410221,14:59:00,14:59:00,2304,30,7641.5146,0
3410221,15:00:00,15:00:00,2305,31,7968.102,0
3410221,15:00:00,15:00:00,2306,32,8107.422,0
3410221,15:03:00,15:03:00,2308,33,8967.413,0
3410221,15:05:00,15:05:00,5332,34,9328.713,0
3410221,15:06:00,15:06:00,14792,35,9612.922,
3410221,15:07:00,15:07:00,8531,36,9964.039,0
3410221,15:07:00,15:07:00,8532,37,10137.43,0
3410221,15:08:00,15:08:00,15787,38,10544.484,0
3410221,15:09:00,15:09:00,5336,39,10712.177,0
3410221,15:11:00,15:11:00,2309,40,11642.857,0
3410221,15:12:00,15:12:00,2310,41,11857.348,0
3410221,15:14:00,15:14:00,2343,42,12582.68,0
3410221,15:15:00,15:15:00,2313,43,12864.249,0
3410221,15:17:00,15:17:00,2314,44,13510.489,0
3410221,15:17:00,15:17:00,2316,45,13785.093,0
3410221,15:18:00,15:18:00,3390,46,14127.574,0
3410221,15:19:00,15:19:00,13631,47,14307.188,0
3410221,15:20:00,15:20:00,3392,48,14626.203,0
3410221,15:21:00,15:21:00,3393,49,14938.778,0
3410221,15:22:00,15:22:00,2317,50,15300.994,0
3410221,15:23:00,15:23:00,2318,51,15636.913,0
3410221,15:24:00,15:24:00,2319,52,15899.511,
3410221,15:24:00,15:24:00,2321,53,16142.483,0
3410221,15:25:00,15:25:00,2323,54,16419.37,0
3410221,15:25:00,15:25:00,2325,55,16612.271,0
3410221,15:26:00,15:26:00,2329,56,17163.232,0
3410221,15:27:00,15:27:00,8939,57,17567.43,0
3410221,15:29:00,15:29:00,14778,58,18290.977,0
3410221,15:30:00,15:30:00,7679,59,18607.146,0
3410221,15:31:00,15:31:00,7593,60,18903.422,0
3410221,15:32:00,15:32:00,7681,61,19344.578,0
3410221,15:33:00,15:33:00,768,62,19712.65,
3410222,15:18:00,15:18:00,13487,1,0,
3410222,15:19:00,15:19:00,16159,2,501.85617,0
3410222,15:20:00,15:20:00,16191,3,1145.0415,0
3410222,15:20:00,15:20:00,2385,4,1386.3398,0
3410222,15:21:00,15:21:00,2384,5,1718.9004,0
3410222,15:22:00,15:22:00,2272,6,2057.3223,0
3410222,15:22:00,15:22:00,2273,7,2279.3625,0
3410222,15:23:00,15:23:00,2274,8,2603.6248,0
3410222,15:23:00,15:23:00,2276,9,2898.1,0
3410222,15:24:00,15:24:00,2277,10,3187.602,0
3410222,15:25:00,15:25:00,2280,11,3420.6943,0
3410222,15:25:00,15:25:00,2281,12,3754.35,0
3410222,15:26:00,15:26:00,2282,13,4041.1345,0
3410222,15:26:00,15:26:00,2283,14,4209.373,0
3410222,15:27:00,15:27:00,2284,15,4310.028,
3410222,15:27:00,15:27:00,2285,16,4440.676,0
3410222,15:29:00,15:29:00,2287,17,4944.4595,0
3410222,15:29:00,15:29:00,2288,18,5103.984,0
3410222,15:30:00,15:30:00,2290,19,5314.2485,0
3410222,15:31:00,15:31:00,2292,20,5541.8574,0
3410222,15:32:00,15:32:00,2294,21,5951.175,0
3410222,15:33:00,15:33:00,2295,22,6010.0933,0
3410222,15:34:00,15:34:00,2296,23,6376.0454,0
3410222,15:35:00,15:35:00,2297,24,6532.3413,0
3410222,15:35:00,15:35:00,2299,25,6751.144,0
3410222,15:36:00,15:36:00,2300,26,6981.1113,0
3410222,15:37:00,15:37:00,16178,27,7258.47,0
3410222,15:38:00,15:38:00,2302,28,7308.815,
3410222,15:38:00,15:38:00,2303,29,7463.149,0
3410222,15:39:00,15:39:00,2304,30,7641.5146,0
3410222,15:40:00,15:40:00,2305,31,7968.102,0
3410222,15:40:00,15:40:00,2306,32,8107.422,0
3410222,15:43:00,15:43:00,2308,33,8967.413,0
3410222,15:45:00,15:45:00,5332,34,9328.713,0
3410222,15:46:00,15:46:00,14792,35,9612.922,
3410222,15:47:00,15:47:00,8531,36,9964.039,0
3410222,15:47:00,15:47:00,8532,37,10137.43,0
3410222,15:48:00,15:48:00,15787,38,10544.484,0
3410222,15:49:00,15:49:00,5336,39,10712.177,0
3410222,15:51:00,15:51:00,2309,40,11642.857,0
3410222,15:52:00,15:52:00,2310,41,11857.348,0
3410222,15:54:00,15:54:00,2343,42,12582.68,0
3410222,15:55:00,15:55:00,2313,43,12864.249,0
3410222,15:57:00,15:57:00,2314,44,13510.489,0
3410222,15:57:00,15:57:00,2316,45,13785.093,0
3410222,15:58:00,15:58:00,3390,46,14127.574,0
3410222,15:59:00,15:59:00,13631,47,14307.188,0
3410222,16:00:00,16:00:00,3392,48,14626.203,0
3410222,16:01:00,16:01:00,3393,49,14938.778,0
3410222,16:02:00,16:02:00,2317,50,15300.994,0
3410222,16:03:00,16:03:00,2318,51,15636.913,0
3410222,16:04:00,16:04:00,2319,52,15899.511,
3410222,16:04:00,16:04:00,2321,53,16142.483,0
3410222,16:05:00,16:05:00,2323,54,16419.37,0
3410222,16:05:00,16:05:00,2325,55,16612.271,0
3410222,16:06:00,16:06:00,2329,56,17163.232,0
3410222,16:07:00,16:07:00,8939,57,17567.43,0
3410222,16:09:00,16:09:00,14778,58,18290.977,0
3410222,16:10:00,16:10:00,7679,59,18607.146,0
3410222,16:11:00,16:11:00,7593,60,18903.422,0
3410222,16:12:00,16:12:00,7681,61,19344.578,0
3410222,16:13:00,16:13:00,768,62,19712.65,
3410223,15:58:00,15:58:00,13487,1,0,
3410223,15:59:00,15:59:00,16159,2,501.85617,0
3410223,16:00:00,16:00:00,16191,3,1145.0415,0
3410223,16:00:00,16:00:00,2385,4,1386.3398,0
3410223,16:01:00,16:01:00,2384,5,1718.9004,0
3410223,16:02:00,16:02:00,2272,6,2057.3223,0
3410223,16:02:00,16:02:00,2273,7,2279.3625,0
3410223,16:03:00,16:03:00,2274,8,2603.6248,0
3410223,16:03:00,16:03:00,2276,9,2898.1,0
3410223,16:04:00,16:04:00,2277,10,3187.602,0
3410223,16:05:00,16:05:00,2280,11,3420.6943,0
3410223,16:05:00,16:05:00,2281,12,3754.35,0
3410223,16:06:00,16:06:00,2282,13,4041.1345,0
3410223,16:06:00,16:06:00,2283,14,4209.373,0
3410223,16:07:00,16:07:00,2284,15,4310.028,
3410223,16:07:00,16:07:00,2285,16,4440.676,0
3410223,16:09:00,16:09:00,2287,17,4944.4595,0
3410223,16:09:00,16:09:00,2288,18,5103.984,0
3410223,16:10:00,16:10:00,2290,19,5314.2485,0
3410223,16:11:00,16:11:00,2292,20,5541.8574,0
3410223,16:12:00,16:12:00,2294,21,5951.175,0
3410223,16:13:00,16:13:00,2295,22,6010.0933,0
3410223,16:14:00,16:14:00,2296,23,6376.0454,0
3410223,16:15:00,16:15:00,2297,24,6532.3413,0
3410223,16:15:00,16:15:00,2299,25,6751.144,0
3410223,16:16:00,16:16:00,2300,26,6981.1113,0
3410223,16:17:00,16:17:00,16178,27,7258.47,0
3410223,16:18:00,16:18:00,2302,28,7308.815,
3410223,16:18:00,16:18:00,2303,29,7463.149,0
3410223,16:19:00,16:19:00,2304,30,7641.5146,0
3410223,16:20:00,16:20:00,2305,31,7968.102,0
3410223,16:20:00,16:20:00,2306,32,8107.422,0
3410223,16:23:00,16:23:00,2308,33,8967.413,0
3410223,16:25:00,16:25:00,5332,34,9328.713,0
3410223,16:26:00,16:26:00,14792,35,9612.922,
3410223,16:27:00,16:27:00,8531,36,9964.039,0
3410223,16:27:00,16:27:00,8532,37,10137.43,0
3410223,16:28:00,16:28:00,15787,38,10544.484,0
3410223,16:29:00,16:29:00,5336,39,10712.177,0
3410223,16:31:00,16:31:00,2309,40,11642.857,0
3410223,16:32:00,16:32:00,2310,41,11857.348,0
3410223,16:34:00,16:34:00,2343,42,12582.68,0
3410223,16:35:00,16:35:00,2313,43,12864.249,0
3410223,16:37:00,16:37:00,2314,44,13510.489,0
3410223,16:37:00,16:37:00,2316,45,13785.093,0
3410223,16:38:00,16:38:00,3390,46,14127.574,0
3410223,16:39:00,16:39:00,13631,47,14307.188,0
3410223,16:40:00,16:40:00,3392,48,14626.203,0
3410223,16:41:00,16:41:00,3393,49,14938.778,0
3410223,16:42:00,16:42:00,2317,50,15300.994,0
3410223,16:43:00,16:43:00,2318,51,15636.913,0
3410223,16:44:00,16:44:00,2319,52,15899.511,
3410223,16:44:00,16:44:00,2321,53,16142.483,0
3410223,16:45:00,16:45:00,2323,54,16419.37,0
3410223,16:45:00,16:45:00,2325,55,16612.271,0
3410223,16:46:00,16:46:00,2329,56,17163.232,0
3410223,16:47:00,16:47:00,8939,57,17567.43,0
3410223,16:49:00,16:49:00,14778,58,18290.977,0
3410223,16:50:00,16:50:00,7679,59,18607.146,0
3410223,16:51:00,16:51:00,7593,60,18903.422,0
3410223,16:52:00,16:52:00,7681,61,19344.578,0
3410223,16:53:00,16:53:00,768,62,19712.65,
3410224,16:39:00,16:39:00,13487,1,0,
3410224,16:40:00,16:40:00,16159,2,501.85617,0
3410224,16:41:00,16:41:00,16191,3,1145.0415,0
3410224,16:41:00,16:41:00,2385,4,1386.3398,0
3410224,16:42:00,16:42:00,2384,5,1718.9004,0
3410224,16:43:00,16:43:00,2272,6,2057.3223,0
3410224,16:43:00,16:43:00,2273,7,2279.3625,0
3410224,16:44:00,16:44:00,2274,8,2603.6248,0
3410224,16:44:00,16:44:00,2276,9,2898.1,0
3410224,16:45:00,16:45:00,2277,10,3187.602,0
3410224,16:46:00,16:46:00,2280,11,3420.6943,0
3410224,16:46:00,16:46:00,2281,12,3754.35,0
3410224,16:47:00,16:47:00,2282,13,4041.1345,0
3410224,16:47:00,16:47:00,2283,14,4209.373,0
3410224,16:48:00,16:48:00,2284,15,4310.028,
3410224,16:48:00,16:48:00,2285,16,4440.676,0
3410224,16:50:00,16:50:00,2287,17,4944.4595,0
3410224,16:50:00,16:50:00,2288,18,5103.984,0
3410224,16:51:00,16:51:00,2290,19,5314.2485,0
3410224,16:52:00,16:52:00,2292,20,5541.8574,0
3410224,16:53:00,16:53:00,2294,21,5951.175,0
3410224,16:53:00,16:53:00,2295,22,6010.0933,0
3410224,16:54:00,16:54:00,2296,23,6376.0454,0
3410224,16:55:00,16:55:00,2297,24,6532.3413,0
3410224,16:56:00,16:56:00,2299,25,6751.144,0
3410224,16:56:00,16:56:00,2300,26,6981.1113,0
3410224,16:57:00,16:57:00,16178,27,7258.47,0
3410224,16:58:00,16:58:00,2302,28,7308.815,
3410224,16:58:00,16:58:00,2303,29,7463.149,0
3410224,16:59:00,16:59:00,2304,30,7641.5146,0
3410224,17:00:00,17:00:00,2305,31,7968.102,0
3410224,17:00:00,17:00:00,2306,32,8107.422,0
3410224,17:03:00,17:03:00,2308,33,8967.413,0
3410224,17:05:00,17:05:00,5332,34,9328.713,0
3410224,17:06:00,17:06:00,14792,35,9612.922,
3410224,17:07:00,17:07:00,8531,36,9964.039,0
3410224,17:07:00,17:07:00,8532,37,10137.43,0
3410224,17:08:00,17:08:00,15787,38,10544.484,0
3410224,17:09:00,17:09:00,5336,39,10712.177,0
3410224,17:11:00,17:11:00,2309,40,11642.857,0
3410224,17:12:00,17:12:00,2310,41,11857.348,0
3410224,17:14:00,17:14:00,2343,42,12582.68,0
3410224,17:15:00,17:15:00,2313,43,12864.249,0
3410224,17:17:00,17:17:00,2314,44,13510.489,0
3410224,17:17:00,17:17:00,2316,45,13785.093,0
3410224,17:18:00,17:18:00,3390,46,14127.574,0
3410224,17:19:00,17:19:00,13631,47,14307.188,0
3410224,17:20:00,17:20:00,3392,48,14626.203,0
3410224,17:21:00,17:21:00,3393,49,14938.778,0
3410224,17:22:00,17:22:00,2317,50,15300.994,0
3410224,17:23:00,17:23:00,2318,51,15636.913,0
3410224,17:24:00,17:24:00,2319,52,15899.511,
3410224,17:24:00,17:24:00,2321,53,16142.483,0
3410224,17:25:00,17:25:00,2323,54,16419.37,0
3410224,17:25:00,17:25:00,2325,55,16612.271,0
3410224,17:26:00,17:26:00,2329,56,17163.232,0
3410224,17:27:00,17:27:00,8939,57,17567.43,0
3410224,17:28:00,17:28:00,14778,58,18290.977,0
3410224,17:29:00,17:29:00,7679,59,18607.146,0
3410224,17:30:00,17:30:00,7593,60,18903.422,0
3410224,17:31:00,17:31:00,7681,61,19344.578,0
3410224,17:32:00,17:32:00,768,62,19712.65,
3410225,17:19:00,17:19:00,13487,1,0,
3410225,17:20:00,17:20:00,16159,2,501.85617,0
3410225,17:21:00,17:21:00,16191,3,1145.0415,0
3410225,17:21:00,17:21:00,2385,4,1386.3398,0
3410225,17:22:00,17:22:00,2384,5,1718.9004,0
3410225,17:23:00,17:23:00,2272,6,2057.3223,0
3410225,17:23:00,17:23:00,2273,7,2279.3625,0
3410225,17:24:00,17:24:00,2274,8,2603.6248,0
3410225,17:24:00,17:24:00,2276,9,2898.1,0
3410225,17:25:00,17:25:00,2277,10,3187.602,0
3410225,17:26:00,17:26:00,2280,11,3420.6943,0
3410225,17:26:00,17:26:00,2281,12,3754.35,0
3410225,17:27:00,17:27:00,2282,13,4041.1345,0
3410225,17:27:00,17:27:00,2283,14,4209.373,0
3410225,17:28:00,17:28:00,2284,15,4310.028,
3410225,17:28:00,17:28:00,2285,16,4440.676,0
3410225,17:30:00,17:30:00,2287,17,4944.4595,0
3410225,17:30:00,17:30:00,2288,18,5103.984,0
3410225,17:31:00,17:31:00,2290,19,5314.2485,0
3410225,17:32:00,17:32:00,2292,20,5541.8574,0
3410225,17:33:00,17:33:00,2294,21,5951.175,0
3410225,17:33:00,17:33:00,2295,22,6010.0933,0
3410225,17:34:00,17:34:00,2296,23,6376.0454,0
3410225,17:35:00,17:35:00,2297,24,6532.3413,0
3410225,17:36:00,17:36:00,2299,25,6751.144,0
3410225,17:36:00,17:36:00,2300,26,6981.1113,0
3410225,17:37:00,17:37:00,16178,27,7258.47,0
3410225,17:38:00,17:38:00,2302,28,7308.815,
3410225,17:38:00,17:38:00,2303,29,7463.149,0
3410225,17:39:00,17:39:00,2304,30,7641.5146,0
3410225,17:40:00,17:40:00,2305,31,7968.102,0
3410225,17:40:00,17:40:00,2306,32,8107.422,0
3410225,17:43:00,17:43:00,2308,33,8967.413,0
3410225,17:45:00,17:45:00,5332,34,9328.713,0
3410225,17:46:00,17:46:00,14792,35,9612.922,
3410225,17:46:00,17:46:00,8531,36,9964.039,0
3410225,17:47:00,17:47:00,8532,37,10137.43,0
3410225,17:48:00,17:48:00,15787,38,10544.484,0
3410225,17:48:00,17:48:00,5336,39,10712.177,0
3410225,17:51:00,17:51:00,2309,40,11642.857,0
3410225,17:52:00,17:52:00,2310,41,11857.348,0
3410225,17:53:00,17:53:00,2343,42,12582.68,0
3410225,17:54:00,17:54:00,2313,43,12864.249,0
3410225,17:56:00,17:56:00,2314,44,13510.489,0
3410225,17:57:00,17:57:00,2316,45,13785.093,0
3410225,17:58:00,17:58:00,3390,46,14127.574,0
3410225,17:58:00,17:58:00,13631,47,14307.188,0
3410225,17:59:00,17:59:00,3392,48,14626.203,0
3410225,18:00:00,18:00:00,3393,49,14938.778,0
3410225,18:01:00,18:01:00,2317,50,15300.994,0
3410225,18:02:00,18:02:00,2318,51,15636.913,0
3410225,18:03:00,18:03:00,2319,52,15899.511,
3410225,18:03:00,18:03:00,2321,53,16142.483,0
3410225,18:03:00,18:03:00,2323,54,16419.37,0
3410225,18:04:00,18:04:00,2325,55,16612.271,0
3410225,18:05:00,18:05:00,2329,56,17163.232,0
3410225,18:06:00,18:06:00,8939,57,17567.43,0
3410225,18:07:00,18:07:00,14778,58,18290.977,0
3410225,18:07:00,18:07:00,7679,59,18607.146,0
3410225,18:08:00,18:08:00,7593,60,18903.422,0
3410225,18:09:00,18:09:00,7681,61,19344.578,0
3410225,18:10:00,18:10:00,768,62,19712.65,
3410226,18:03:00,18:03:00,13487,1,0,
3410226,18:03:00,18:03:00,16159,2,501.85617,0
3410226,18:05:00,18:05:00,16191,3,1145.0415,0
3410226,18:05:00,18:05:00,2385,4,1386.3398,0
3410226,18:06:00,18:06:00,2384,5,1718.9004,0
3410226,18:06:00,18:06:00,2272,6,2057.3223,0
3410226,18:07:00,18:07:00,2273,7,2279.3625,0
3410226,18:07:00,18:07:00,2274,8,2603.6248,0
3410226,18:08:00,18:08:00,2276,9,2898.1,0
3410226,18:08:00,18:08:00,2277,10,3187.602,0
3410226,18:09:00,18:09:00,2280,11,3420.6943,0
3410226,18:09:00,18:09:00,2281,12,3754.35,0
3410226,18:10:00,18:10:00,2282,13,4041.1345,0
3410226,18:10:00,18:10:00,2283,14,4209.373,0
3410226,18:11:00,18:11:00,2284,15,4310.028,
3410226,18:11:00,18:11:00,2285,16,4440.676,0
3410226,18:12:00,18:12:00,2287,17,4944.4595,0
3410226,18:13:00,18:13:00,2288,18,5103.984,0
3410226,18:13:00,18:13:00,2290,19,5314.2485,0
3410226,18:14:00,18:14:00,2292,20,5541.8574,0
3410226,18:15:00,18:15:00,2294,21,5951.175,0
3410226,18:15:00,18:15:00,2295,22,6010.0933,0
3410226,18:16:00,18:16:00,2296,23,6376.0454,0
3410226,18:16:00,18:16:00,2297,24,6532.3413,0
3410226,18:17:00,18:17:00,2299,25,6751.144,0
3410226,18:18:00,18:18:00,2300,26,6981.1113,0
3410226,18:18:00,18:18:00,16178,27,7258.47,0
3410226,18:19:00,18:19:00,2302,28,7308.815,
3410226,18:19:00,18:19:00,2303,29,7463.149,0
3410226,18:20:00,18:20:00,2304,30,7641.5146,0
3410226,18:20:00,18:20:00,2305,31,7968.102,0
3410226,18:21:00,18:21:00,2306,32,8107.422,0
3410226,18:24:00,18:24:00,2308,33,8967.413,0
3410226,18:25:00,18:25:00,5332,34,9328.713,0
3410226,18:26:00,18:26:00,14792,35,9612.922,
3410226,18:26:00,18:26:00,8531,36,9964.039,0
3410226,18:27:00,18:27:00,8532,37,10137.43,0
3410226,18:28:00,18:28:00,15787,38,10544.484,0
3410226,18:28:00,18:28:00,5336,39,10712.177,0
3410226,18:31:00,18:31:00,2309,40,11642.857,0
3410226,18:31:00,18:31:00,2310,41,11857.348,0
3410226,18:33:00,18:33:00,2343,42,12582.68,0
3410226,18:34:00,18:34:00,2313,43,12864.249,0
3410226,18:35:00,18:35:00,2314,44,13510.489,0
3410226,18:36:00,18:36:00,2316,45,13785.093,0
3410226,18:37:00,18:37:00,3390,46,14127.574,0
3410226,18:37:00,18:37:00,13631,47,14307.188,0
3410226,18:38:00,18:38:00,3392,48,14626.203,0
3410226,18:39:00,18:39:00,3393,49,14938.778,0
3410226,18:40:00,18:40:00,2317,50,15300.994,0
3410226,18:41:00,18:41:00,2318,51,15636.913,0
3410226,18:42:00,18:42:00,2319,52,15899.511,
3410226,18:42:00,18:42:00,2321,53,16142.483,0
3410226,18:42:00,18:42:00,2323,54,16419.37,0
3410226,18:43:00,18:43:00,2325,55,16612.271,0
3410226,18:44:00,18:44:00,2329,56,17163.232,0
3410226,18:45:00,18:45:00,8939,57,17567.43,0
3410226,18:46:00,18:46:00,14778,58,18290.977,0
3410226,18:46:00,18:46:00,7679,59,18607.146,0
3410226,18:47:00,18:47:00,7593,60,18903.422,0
3410226,18:48:00,18:48:00,7681,61,19344.578,0
3410226,18:49:00,18:49:00,768,62,19712.65,
3410227,04:42:00,04:42:00,13487,1,0,
3410227,04:42:00,04:42:00,16159,2,501.85617,0
3410227,04:44:00,04:44:00,16191,3,1145.0415,0
3410227,04:44:00,04:44:00,2385,4,1386.3398,0
3410227,04:45:00,04:45:00,2384,5,1718.9004,0
3410227,04:45:00,04:45:00,2272,6,2057.3223,0
3410227,04:46:00,04:46:00,2273,7,2279.3625,0
3410227,04:46:00,04:46:00,2274,8,2603.6248,0
3410227,04:47:00,04:47:00,2276,9,2898.1,0
3410227,04:47:00,04:47:00,2277,10,3187.602,0
3410227,04:48:00,04:48:00,2280,11,3420.6943,0
3410227,04:48:00,04:48:00,2281,12,3754.35,0
3410227,04:49:00,04:49:00,2282,13,4041.1345,0
3410227,04:49:00,04:49:00,2283,14,4209.373,0
3410227,04:50:00,04:50:00,2284,15,4310.028,
3410227,04:50:00,04:50:00,2285,16,4440.676,0
3410227,04:51:00,04:51:00,2287,17,4944.4595,0
3410227,04:52:00,04:52:00,2288,18,5103.984,0
3410227,04:52:00,04:52:00,2290,19,5314.2485,0
3410227,04:53:00,04:53:00,2292,20,5541.8574,0
3410227,04:54:00,04:54:00,2294,21,5951.175,0
3410227,04:55:00,04:55:00,2295,22,6010.0933,0
3410227,04:56:00,04:56:00,2296,23,6376.0454,0
3410227,04:56:00,04:56:00,2297,24,6532.3413,0
3410227,04:57:00,04:57:00,2299,25,6751.144,0
3410227,04:57:00,04:57:00,2300,26,6981.1113,0
3410227,04:58:00,04:58:00,16178,27,7258.47,0
3410227,04:59:00,04:59:00,2302,28,7308.815,
3410227,04:59:00,04:59:00,2303,29,7463.149,0
3410227,05:00:00,05:00:00,2304,30,7641.5146,0
3410227,05:00:00,05:00:00,2305,31,7968.102,0
3410227,05:01:00,05:01:00,2306,32,8107.422,0
3410227,05:04:00,05:04:00,2308,33,8967.413,0
3410227,05:05:00,05:05:00,5332,34,9328.713,0
3410227,05:06:00,05:06:00,14792,35,9612.922,
3410227,05:06:00,05:06:00,8531,36,9964.039,0
3410227,05:07:00,05:07:00,8532,37,10137.43,0
3410227,05:08:00,05:08:00,15787,38,10544.484,0
3410227,05:08:00,05:08:00,5336,39,10712.177,0
3410227,05:11:00,05:11:00,2309,40,11642.857,0
3410227,05:12:00,05:12:00,2310,41,11857.348,0
3410227,05:13:00,05:13:00,2343,42,12582.68,0
3410227,05:14:00,05:14:00,2313,43,12864.249,0
3410227,05:16:00,05:16:00,2314,44,13510.489,0
3410227,05:17:00,05:17:00,2316,45,13785.093,0
3410227,05:18:00,05:18:00,3390,46,14127.574,0
3410227,05:18:00,05:18:00,13631,47,14307.188,0
3410227,05:19:00,05:19:00,3392,48,14626.203,0
3410227,05:20:00,05:20:00,3393,49,14938.778,0
3410227,05:21:00,05:21:00,2317,50,15300.994,0
3410227,05:22:00,05:22:00,2318,51,15636.913,0
3410227,05:23:00,05:23:00,2319,52,15899.511,
3410227,05:23:00,05:23:00,2321,53,16142.483,0
3410227,05:24:00,05:24:00,2323,54,16419.37,0
3410227,05:24:00,05:24:00,2325,55,16612.271,0
3410227,05:25:00,05:25:00,2329,56,17163.232,0
3410227,05:26:00,05:26:00,8939,57,17567.43,0
3410227,05:27:00,05:27:00,14778,58,18290.977,0
3410227,05:28:00,05:28:00,7679,59,18607.146,0
3410227,05:29:00,05:29:00,7593,60,18903.422,0
3410227,05:30:00,05:30:00,7681,61,19344.578,0
3410227,05:31:00,05:31:00,768,62,19712.65,
3410258,18:43:00,18:43:00,13487,1,0,
3410258,18:43:00,18:43:00,16159,2,501.85617,0
3410258,18:45:00,18:45:00,16191,3,1145.0415,0
3410258,18:45:00,18:45:00,2385,4,1386.3398,0
3410258,18:46:00,18:46:00,2384,5,1718.9004,0
3410258,18:46:00,18:46:00,2272,6,2057.3223,0
3410258,18:47:00,18:47:00,2273,7,2279.3625,0
3410258,18:47:00,18:47:00,2274,8,2603.6248,0
3410258,18:48:00,18:48:00,2276,9,2898.1,0
3410258,18:48:00,18:48:00,2277,10,3187.602,0
3410258,18:49:00,18:49:00,2280,11,3420.6943,0
3410258,18:49:00,18:49:00,2281,12,3754.35,0
3410258,18:50:00,18:50:00,2282,13,4041.1345,0
3410258,18:50:00,18:50:00,2283,14,4209.373,0
3410258,18:51:00,18:51:00,2284,15,4310.028,
3410258,18:51:00,18:51:00,2285,16,4440.676,0
3410258,18:52:00,18:52:00,2287,17,4944.4595,0
3410258,18:53:00,18:53:00,2288,18,5103.984,0
3410258,18:53:00,18:53:00,2290,19,5314.2485,0
3410258,18:54:00,18:54:00,2292,20,5541.8574,0
3410258,18:55:00,18:55:00,2294,21,5951.175,0
3410258,18:55:00,18:55:00,2295,22,6010.0933,0
3410258,18:56:00,18:56:00,2296,23,6376.0454,0
3410258,18:56:00,18:56:00,2297,24,6532.3413,0
3410258,18:57:00,18:57:00,2299,25,6751.144,0
3410258,18:58:00,18:58:00,2300,26,6981.1113,0
3410258,18:58:00,18:58:00,16178,27,7258.47,0
3410258,18:59:00,18:59:00,2302,28,7308.815,
3410258,18:59:00,18:59:00,2303,29,7463.149,0
3410258,19:00:00,19:00:00,2304,30,7641.5146,0
3410258,19:00:00,19:00:00,2305,31,7968.102,0
3410258,19:01:00,19:01:00,2306,32,8107.422,0
3410258,19:04:00,19:04:00,2308,33,8967.413,0
3410258,19:05:00,19:05:00,5332,34,9328.713,0
3410258,19:06:00,19:06:00,14792,35,9612.922,
3410258,19:06:00,19:06:00,8531,36,9964.039,0
3410258,19:07:00,19:07:00,8532,37,10137.43,0
3410258,19:08:00,19:08:00,15787,38,10544.484,0
3410258,19:08:00,19:08:00,5336,39,10712.177,0
3410258,19:11:00,19:11:00,2309,40,11642.857,0
3410258,19:11:00,19:11:00,2310,41,11857.348,0
3410258,19:13:00,19:13:00,2343,42,12582.68,0
3410258,19:14:00,19:14:00,2313,43,12864.249,0
3410258,19:15:00,19:15:00,2314,44,13510.489,0
3410258,19:16:00,19:16:00,2316,45,13785.093,0
3410258,19:17:00,19:17:00,3390,46,14127.574,0
3410258,19:17:00,19:17:00,13631,47,14307.188,0
3410258,19:18:00,19:18:00,3392,48,14626.203,0
3410258,19:19:00,19:19:00,3393,49,14938.778,0
3410258,19:20:00,19:20:00,2317,50,15300.994,0
3410258,19:21:00,19:21:00,2318,51,15636.913,0
3410258,19:22:00,19:22:00,2319,52,15899.511,
3410258,19:22:00,19:22:00,2321,53,16142.483,0
3410258,19:22:00,19:22:00,2323,54,16419.37,0
3410258,19:23:00,19:23:00,2325,55,16612.271,0
3410258,19:24:00,19:24:00,2329,56,17163.232,0
3410258,19:25:00,19:25:00,8939,57,17567.43,0
3410258,19:26:00,19:26:00,14778,58,18290.977,0
3410258,19:26:00,19:26:00,7679,59,18607.146,0
3410258,19:27:00,19:27:00,7593,60,18903.422,0
3410258,19:28:00,19:28:00,7681,61,19344.578,0
3410258,19:29:00,19:29:00,768,62,19712.65,
3410259,19:23:00,19:23:00,13487,1,0,
3410259,19:23:00,19:23:00,16159,2,501.85617,0
3410259,19:25:00,19:25:00,16191,3,1145.0415,0
3410259,19:25:00,19:25:00,2385,4,1386.3398,0
3410259,19:26:00,19:26:00,2384,5,1718.9004,0
3410259,19:26:00,19:26:00,2272,6,2057.3223,0
3410259,19:27:00,19:27:00,2273,7,2279.3625,0
3410259,19:27:00,19:27:00,2274,8,2603.6248,0
3410259,19:28:00,19:28:00,2276,9,2898.1,0
3410259,19:28:00,19:28:00,2277,10,3187.602,0
3410259,19:29:00,19:29:00,2280,11,3420.6943,0
3410259,19:29:00,19:29:00,2281,12,3754.35,0
3410259,19:30:00,19:30:00,2282,13,4041.1345,0
3410259,19:30:00,19:30:00,2283,14,4209.373,0
3410259,19:31:00,19:31:00,2284,15,4310.028,
3410259,19:31:00,19:31:00,2285,16,4440.676,0
3410259,19:32:00,19:32:00,2287,17,4944.4595,0
3410259,19:33:00,19:33:00,2288,18,5103.984,0
3410259,19:33:00,19:33:00,2290,19,5314.2485,0
3410259,19:34:00,19:34:00,2292,20,5541.8574,0
3410259,19:35:00,19:35:00,2294,21,5951.175,0
3410259,19:35:00,19:35:00,2295,22,6010.0933,0
3410259,19:36:00,19:36:00,2296,23,6376.0454,0
3410259,19:36:00,19:36:00,2297,24,6532.3413,0
3410259,19:37:00,19:37:00,2299,25,6751.144,0
3410259,19:38:00,19:38:00,2300,26,6981.1113,0
3410259,19:38:00,19:38:00,16178,27,7258.47,0
3410259,19:39:00,19:39:00,2302,28,7308.815,
3410259,19:39:00,19:39:00,2303,29,7463.149,0
3410259,19:40:00,19:40:00,2304,30,7641.5146,0
3410259,19:40:00,19:40:00,2305,31,7968.102,0
3410259,19:41:00,19:41:00,2306,32,8107.422,0
3410259,19:44:00,19:44:00,2308,33,8967.413,0
3410259,19:45:00,19:45:00,5332,34,9328.713,0
3410259,19:46:00,19:46:00,14792,35,9612.922,
3410259,19:46:00,19:46:00,8531,36,9964.039,0
3410259,19:47:00,19:47:00,8532,37,10137.43,0
3410259,19:48:00,19:48:00,15787,38,10544.484,0
3410259,19:48:00,19:48:00,5336,39,10712.177,0
3410259,19:51:00,19:51:00,2309,40,11642.857,0
3410259,19:51:00,19:51:00,2310,41,11857.348,0
3410259,19:53:00,19:53:00,2343,42,12582.68,0
3410259,19:54:00,19:54:00,2313,43,12864.249,0
3410259,19:55:00,19:55:00,2314,44,13510.489,0
3410259,19:56:00,19:56:00,2316,45,13785.093,0
3410259,19:57:00,19:57:00,3390,46,14127.574,0
3410259,19:57:00,19:57:00,13631,47,14307.188,0
3410259,19:58:00,19:58:00,3392,48,14626.203,0
3410259,19:59:00,19:59:00,3393,49,14938.778,0
3410259,20:00:00,20:00:00,2317,50,15300.994,0
3410259,20:01:00,20:01:00,2318,51,15636.913,0
3410259,20:02:00,20:02:00,2319,52,15899.511,
3410259,20:02:00,20:02:00,2321,53,16142.483,0
3410259,20:02:00,20:02:00,2323,54,16419.37,0
3410259,20:03:00,20:03:00,2325,55,16612.271,0
3410259,20:04:00,20:04:00,2329,56,17163.232,0
3410259,20:05:00,20:05:00,8939,57,17567.43,0
3410259,20:06:00,20:06:00,14778,58,18290.977,0
3410259,20:06:00,20:06:00,7679,59,18607.146,0
3410259,20:07:00,20:07:00,7593,60,18903.422,0
3410259,20:08:00,20:08:00,7681,61,19344.578,0
3410259,20:09:00,20:09:00,768,62,19712.65,
3410260,20:03:00,20:03:00,13487,1,0,
3410260,20:03:00,20:03:00,16159,2,501.85617,0
3410260,20:05:00,20:05:00,16191,3,1145.0415,0
3410260,20:05:00,20:05:00,2385,4,1386.3398,0
3410260,20:06:00,20:06:00,2384,5,1718.9004,0
3410260,20:06:00,20:06:00,2272,6,2057.3223,0
3410260,20:07:00,20:07:00,2273,7,2279.3625,0
3410260,20:07:00,20:07:00,2274,8,2603.6248,0
3410260,20:08:00,20:08:00,2276,9,2898.1,0
3410260,20:08:00,20:08:00,2277,10,3187.602,0
3410260,20:09:00,20:09:00,2280,11,3420.6943,0
3410260,20:09:00,20:09:00,2281,12,3754.35,0
3410260,20:10:00,20:10:00,2282,13,4041.1345,0
3410260,20:10:00,20:10:00,2283,14,4209.373,0
3410260,20:11:00,20:11:00,2284,15,4310.028,
3410260,20:11:00,20:11:00,2285,16,4440.676,0
3410260,20:12:00,20:12:00,2287,17,4944.4595,0
3410260,20:13:00,20:13:00,2288,18,5103.984,0
3410260,20:13:00,20:13:00,2290,19,5314.2485,0
3410260,20:14:00,20:14:00,2292,20,5541.8574,0
3410260,20:15:00,20:15:00,2294,21,5951.175,0
3410260,20:15:00,20:15:00,2295,22,6010.0933,0
3410260,20:16:00,20:16:00,2296,23,6376.0454,0
3410260,20:16:00,20:16:00,2297,24,6532.3413,0
3410260,20:17:00,20:17:00,2299,25,6751.144,0
3410260,20:18:00,20:18:00,2300,26,6981.1113,0
3410260,20:18:00,20:18:00,16178,27,7258.47,0
3410260,20:19:00,20:19:00,2302,28,7308.815,
3410260,20:19:00,20:19:00,2303,29,7463.149,0
3410260,20:20:00,20:20:00,2304,30,7641.5146,0
3410260,20:20:00,20:20:00,2305,31,7968.102,0
3410260,20:21:00,20:21:00,2306,32,8107.422,0
3410260,20:24:00,20:24:00,2308,33,8967.413,0
3410260,20:25:00,20:25:00,5332,34,9328.713,0
3410260,20:26:00,20:26:00,14792,35,9612.922,
3410260,20:26:00,20:26:00,8531,36,9964.039,0
3410260,20:27:00,20:27:00,8532,37,10137.43,0
3410260,20:28:00,20:28:00,15787,38,10544.484,0
3410260,20:28:00,20:28:00,5336,39,10712.177,0
3410260,20:31:00,20:31:00,2309,40,11642.857,0
3410260,20:31:00,20:31:00,2310,41,11857.348,0
3410260,20:33:00,20:33:00,2343,42,12582.68,0
3410260,20:34:00,20:34:00,2313,43,12864.249,0
3410260,20:35:00,20:35:00,2314,44,13510.489,0
3410260,20:36:00,20:36:00,2316,45,13785.093,0
3410260,20:37:00,20:37:00,3390,46,14127.574,0
3410260,20:37:00,20:37:00,13631,47,14307.188,0
3410260,20:38:00,20:38:00,3392,48,14626.203,0
3410260,20:39:00,20:39:00,3393,49,14938.778,0
3410260,20:40:00,20:40:00,2317,50,15300.994,0
3410260,20:41:00,20:41:00,2318,51,15636.913,0
3410260,20:42:00,20:42:00,2319,52,15899.511,
3410260,20:42:00,20:42:00,2321,53,16142.483,0
3410260,20:42:00,20:42:00,2323,54,16419.37,0
3410260,20:43:00,20:43:00,2325,55,16612.271,0
3410260,20:44:00,20:44:00,2329,56,17163.232,0
3410260,20:45:00,20:45:00,8939,57,17567.43,0
3410260,20:46:00,20:46:00,14778,58,18290.977,0
3410260,20:46:00,20:46:00,7679,59,18607.146,0
3410260,20:47:00,20:47:00,7593,60,18903.422,0
3410260,20:48:00,20:48:00,7681,61,19344.578,0
3410260,20:49:00,20:49:00,768,62,19712.65,
3410261,20:43:00,20:43:00,13487,1,0,
3410261,20:43:00,20:43:00,16159,2,501.85617,0
3410261,20:45:00,20:45:00,16191,3,1145.0415,0
3410261,20:45:00,20:45:00,2385,4,1386.3398,0
3410261,20:46:00,20:46:00,2384,5,1718.9004,0
3410261,20:46:00,20:46:00,2272,6,2057.3223,0
3410261,20:47:00,20:47:00,2273,7,2279.3625,0
3410261,20:47:00,20:47:00,2274,8,2603.6248,0
3410261,20:48:00,20:48:00,2276,9,2898.1,0
3410261,20:48:00,20:48:00,2277,10,3187.602,0
3410261,20:49:00,20:49:00,2280,11,3420.6943,0
3410261,20:49:00,20:49:00,2281,12,3754.35,0
3410261,20:50:00,20:50:00,2282,13,4041.1345,0
3410261,20:50:00,20:50:00,2283,14,4209.373,0
3410261,20:51:00,20:51:00,2284,15,4310.028,
3410261,20:51:00,20:51:00,2285,16,4440.676,0
3410261,20:52:00,20:52:00,2287,17,4944.4595,0
3410261,20:53:00,20:53:00,2288,18,5103.984,0
3410261,20:53:00,20:53:00,2290,19,5314.2485,0
3410261,20:54:00,20:54:00,2292,20,5541.8574,0
3410261,20:55:00,20:55:00,2294,21,5951.175,0
3410261,20:55:00,20:55:00,2295,22,6010.0933,0
3410261,20:56:00,20:56:00,2296,23,6376.0454,0
3410261,20:56:00,20:56:00,2297,24,6532.3413,0
3410261,20:57:00,20:57:00,2299,25,6751.144,0
3410261,20:58:00,20:58:00,2300,26,6981.1113,0
3410261,20:58:00,20:58:00,16178,27,7258.47,0
3410261,20:59:00,20:59:00,2302,28,7308.815,
3410261,20:59:00,20:59:00,2303,29,7463.149,0
3410261,21:00:00,21:00:00,2304,30,7641.5146,0
3410261,21:00:00,21:00:00,2305,31,7968.102,0
3410261,21:01:00,21:01:00,2306,32,8107.422,0
3410261,21:04:00,21:04:00,2308,33,8967.413,0
3410261,21:05:00,21:05:00,5332,34,9328.713,0
3410261,21:06:00,21:06:00,14792,35,9612.922,
3410261,21:06:00,21:06:00,8531,36,9964.039,0
3410261,21:07:00,21:07:00,8532,37,10137.43,0
3410261,21:08:00,21:08:00,15787,38,10544.484,0
3410261,21:08:00,21:08:00,5336,39,10712.177,0
3410261,21:11:00,21:11:00,2309,40,11642.857,0
3410261,21:11:00,21:11:00,2310,41,11857.348,0
3410261,21:13:00,21:13:00,2343,42,12582.68,0
3410261,21:14:00,21:14:00,2313,43,12864.249,0
3410261,21:15:00,21:15:00,2314,44,13510.489,0
3410261,21:16:00,21:16:00,2316,45,13785.093,0
3410261,21:17:00,21:17:00,3390,46,14127.574,0
3410261,21:17:00,21:17:00,13631,47,14307.188,0
3410261,21:18:00,21:18:00,3392,48,14626.203,0
3410261,21:19:00,21:19:00,3393,49,14938.778,0
3410261,21:20:00,21:20:00,2317,50,15300.994,0
3410261,21:21:00,21:21:00,2318,51,15636.913,0
3410261,21:22:00,21:22:00,2319,52,15899.511,
3410261,21:22:00,21:22:00,2321,53,16142.483,0
3410261,21:22:00,21:22:00,2323,54,16419.37,0
3410261,21:23:00,21:23:00,2325,55,16612.271,0
3410261,21:24:00,21:24:00,2329,56,17163.232,0
3410261,21:25:00,21:25:00,8939,57,17567.43,0
3410261,21:26:00,21:26:00,14778,58,18290.977,0
3410261,21:26:00,21:26:00,7679,59,18607.146,0
3410261,21:27:00,21:27:00,7593,60,18903.422,0
3410261,21:28:00,21:28:00,7681,61,19344.578,0
3410261,21:29:00,21:29:00,768,62,19712.65,
3410262,21:23:00,21:23:00,13487,1,0,
3410262,21:23:00,21:23:00,16159,2,501.85617,0
3410262,21:25:00,21:25:00,16191,3,1145.0415,0
3410262,21:25:00,21:25:00,2385,4,1386.3398,0
3410262,21:26:00,21:26:00,2384,5,1718.9004,0
3410262,21:26:00,21:26:00,2272,6,2057.3223,0
3410262,21:27:00,21:27:00,2273,7,2279.3625,0
3410262,21:27:00,21:27:00,2274,8,2603.6248,0
3410262,21:28:00,21:28:00,2276,9,2898.1,0
3410262,21:28:00,21:28:00,2277,10,3187.602,0
3410262,21:29:00,21:29:00,2280,11,3420.6943,0
3410262,21:29:00,21:29:00,2281,12,3754.35,0
3410262,21:30:00,21:30:00,2282,13,4041.1345,0
3410262,21:30:00,21:30:00,2283,14,4209.373,0
3410262,21:31:00,21:31:00,2284,15,4310.028,
3410262,21:31:00,21:31:00,2285,16,4440.676,0
3410262,21:32:00,21:32:00,2287,17,4944.4595,0
3410262,21:33:00,21:33:00,2288,18,5103.984,0
3410262,21:33:00,21:33:00,2290,19,5314.2485,0
3410262,21:34:00,21:34:00,2292,20,5541.8574,0
3410262,21:35:00,21:35:00,2294,21,5951.175,0
3410262,21:35:00,21:35:00,2295,22,6010.0933,0
3410262,21:36:00,21:36:00,2296,23,6376.0454,0
3410262,21:36:00,21:36:00,2297,24,6532.3413,0
3410262,21:37:00,21:37:00,2299,25,6751.144,0
3410262,21:38:00,21:38:00,2300,26,6981.1113,0
3410262,21:38:00,21:38:00,16178,27,7258.47,0
3410262,21:39:00,21:39:00,2302,28,7308.815,
3410262,21:39:00,21:39:00,2303,29,7463.149,0
3410262,21:40:00,21:40:00,2304,30,7641.5146,0
3410262,21:40:00,21:40:00,2305,31,7968.102,0
3410262,21:41:00,21:41:00,2306,32,8107.422,0
3410262,21:44:00,21:44:00,2308,33,8967.413,0
3410262,21:45:00,21:45:00,5332,34,9328.713,0
3410262,21:46:00,21:46:00,14792,35,9612.922,
3410262,21:46:00,21:46:00,8531,36,9964.039,0
3410262,21:47:00,21:47:00,8532,37,10137.43,0
3410262,21:48:00,21:48:00,15787,38,10544.484,0
3410262,21:48:00,21:48:00,5336,39,10712.177,0
3410262,21:51:00,21:51:00,2309,40,11642.857,0
3410262,21:51:00,21:51:00,2310,41,11857.348,0
3410262,21:53:00,21:53:00,2343,42,12582.68,0
3410262,21:54:00,21:54:00,2313,43,12864.249,0
3410262,21:55:00,21:55:00,2314,44,13510.489,0
3410262,21:56:00,21:56:00,2316,45,13785.093,0
3410262,21:57:00,21:57:00,3390,46,14127.574,0
3410262,21:57:00,21:57:00,13631,47,14307.188,0
3410262,21:58:00,21:58:00,3392,48,14626.203,0
3410262,21:59:00,21:59:00,3393,49,14938.778,0
3410262,22:00:00,22:00:00,2317,50,15300.994,0
3410262,22:01:00,22:01:00,2318,51,15636.913,0
3410262,22:02:00,22:02:00,2319,52,15899.511,
3410262,22:02:00,22:02:00,2321,53,16142.483,0
3410262,22:02:00,22:02:00,2323,54,16419.37,0
3410262,22:03:00,22:03:00,2325,55,16612.271,0
3410262,22:04:00,22:04:00,2329,56,17163.232,0
3410262,22:05:00,22:05:00,8939,57,17567.43,0
3410262,22:06:00,22:06:00,14778,58,18290.977,0
3410262,22:06:00,22:06:00,7679,59,18607.146,0
3410262,22:07:00,22:07:00,7593,60,18903.422,0
3410262,22:08:00,22:08:00,7681,61,19344.578,0
3410262,22:09:00,22:09:00,768,62,19712.65,
3410263,22:03:00,22:03:00,13487,1,0,
3410263,22:03:00,22:03:00,16159,2,501.85617,0
3410263,22:05:00,22:05:00,16191,3,1145.0415,0
3410263,22:05:00,22:05:00,2385,4,1386.3398,0
3410263,22:06:00,22:06:00,2384,5,1718.9004,0
3410263,22:06:00,22:06:00,2272,6,2057.3223,0
3410263,22:07:00,22:07:00,2273,7,2279.3625,0
3410263,22:07:00,22:07:00,2274,8,2603.6248,0
3410263,22:08:00,22:08:00,2276,9,2898.1,0
3410263,22:08:00,22:08:00,2277,10,3187.602,0
3410263,22:09:00,22:09:00,2280,11,3420.6943,0
3410263,22:09:00,22:09:00,2281,12,3754.35,0
3410263,22:10:00,22:10:00,2282,13,4041.1345,0
3410263,22:10:00,22:10:00,2283,14,4209.373,0
3410263,22:11:00,22:11:00,2284,15,4310.028,
3410263,22:11:00,22:11:00,2285,16,4440.676,0
3410263,22:12:00,22:12:00,2287,17,4944.4595,0
3410263,22:13:00,22:13:00,2288,18,5103.984,0
3410263,22:13:00,22:13:00,2290,19,5314.2485,0
3410263,22:14:00,22:14:00,2292,20,5541.8574,0
3410263,22:15:00,22:15:00,2294,21,5951.175,0
3410263,22:15:00,22:15:00,2295,22,6010.0933,0
3410263,22:16:00,22:16:00,2296,23,6376.0454,0
3410263,22:16:00,22:16:00,2297,24,6532.3413,0
3410263,22:17:00,22:17:00,2299,25,6751.144,0
3410263,22:18:00,22:18:00,2300,26,6981.1113,0
3410263,22:18:00,22:18:00,16178,27,7258.47,0
3410263,22:19:00,22:19:00,2302,28,7308.815,
3410263,22:19:00,22:19:00,2303,29,7463.149,0
3410263,22:20:00,22:20:00,2304,30,7641.5146,0
3410263,22:20:00,22:20:00,2305,31,7968.102,0
3410263,22:21:00,22:21:00,2306,32,8107.422,0
3410263,22:24:00,22:24:00,2308,33,8967.413,0
3410263,22:25:00,22:25:00,5332,34,9328.713,0
3410263,22:26:00,22:26:00,14792,35,9612.922,
3410263,22:26:00,22:26:00,8531,36,9964.039,0
3410263,22:27:00,22:27:00,8532,37,10137.43,0
3410263,22:28:00,22:28:00,15787,38,10544.484,0
3410263,22:28:00,22:28:00,5336,39,10712.177,0
3410263,22:30:00,22:30:00,2309,40,11642.857,0
3410263,22:31:00,22:31:00,2310,41,11857.348,0
3410263,22:33:00,22:33:00,2343,42,12582.68,0
3410263,22:33:00,22:33:00,2313,43,12864.249,0
3410263,22:35:00,22:35:00,2314,44,13510.489,0
3410263,22:35:00,22:35:00,2316,45,13785.093,0
3410263,22:36:00,22:36:00,3390,46,14127.574,0
3410263,22:37:00,22:37:00,13631,47,14307.188,0
3410263,22:37:00,22:37:00,3392,48,14626.203,0
3410263,22:38:00,22:38:00,3393,49,14938.778,0
3410263,22:39:00,22:39:00,2317,50,15300.994,0
3410263,22:40:00,22:40:00,2318,51,15636.913,0
3410263,22:41:00,22:41:00,2319,52,15899.511,
3410263,22:41:00,22:41:00,2321,53,16142.483,0
3410263,22:41:00,22:41:00,2323,54,16419.37,0
3410263,22:42:00,22:42:00,2325,55,16612.271,0
3410263,22:43:00,22:43:00,2329,56,17163.232,0
3410263,22:44:00,22:44:00,8939,57,17567.43,0
3410263,22:45:00,22:45:00,14778,58,18290.977,0
3410263,22:45:00,22:45:00,7679,59,18607.146,0
3410263,22:46:00,22:46:00,7593,60,18903.422,0
3410263,22:47:00,22:47:00,7681,61,19344.578,0
3410263,22:48:00,22:48:00,768,62,19712.65,
3410264,22:43:00,22:43:00,13487,1,0,
3410264,22:43:00,22:43:00,16159,2,501.85617,0
3410264,22:45:00,22:45:00,16191,3,1145.0415,0
3410264,22:45:00,22:45:00,2385,4,1386.3398,0
3410264,22:46:00,22:46:00,2384,5,1718.9004,0
3410264,22:46:00,22:46:00,2272,6,2057.3223,0
3410264,22:47:00,22:47:00,2273,7,2279.3625,0
3410264,22:47:00,22:47:00,2274,8,2603.6248,0
3410264,22:48:00,22:48:00,2276,9,2898.1,0
3410264,22:48:00,22:48:00,2277,10,3187.602,0
3410264,22:49:00,22:49:00,2280,11,3420.6943,0
3410264,22:49:00,22:49:00,2281,12,3754.35,0
3410264,22:50:00,22:50:00,2282,13,4041.1345,0
3410264,22:50:00,22:50:00,2283,14,4209.373,0
3410264,22:51:00,22:51:00,2284,15,4310.028,
3410264,22:51:00,22:51:00,2285,16,4440.676,0
3410264,22:52:00,22:52:00,2287,17,4944.4595,0
3410264,22:53:00,22:53:00,2288,18,5103.984,0
3410264,22:53:00,22:53:00,2290,19,5314.2485,0
3410264,22:54:00,22:54:00,2292,20,5541.8574,0
3410264,22:55:00,22:55:00,2294,21,5951.175,0
3410264,22:55:00,22:55:00,2295,22,6010.0933,0
3410264,22:56:00,22:56:00,2296,23,6376.0454,0
3410264,22:56:00,22:56:00,2297,24,6532.3413,0
3410264,22:57:00,22:57:00,2299,25,6751.144,0
3410264,22:58:00,22:58:00,2300,26,6981.1113,0
3410264,22:58:00,22:58:00,16178,27,7258.47,0
3410264,22:59:00,22:59:00,2302,28,7308.815,
3410264,22:59:00,22:59:00,2303,29,7463.149,0
3410264,23:00:00,23:00:00,2304,30,7641.5146,0
3410264,23:00:00,23:00:00,2305,31,7968.102,0
3410264,23:01:00,23:01:00,2306,32,8107.422,0
3410264,23:04:00,23:04:00,2308,33,8967.413,0
3410264,23:05:00,23:05:00,5332,34,9328.713,0
3410264,23:06:00,23:06:00,14792,35,9612.922,
3410264,23:06:00,23:06:00,8531,36,9964.039,0
3410264,23:07:00,23:07:00,8532,37,10137.43,0
3410264,23:08:00,23:08:00,15787,38,10544.484,0
3410264,23:08:00,23:08:00,5336,39,10712.177,0
3410264,23:10:00,23:10:00,2309,40,11642.857,0
3410264,23:11:00,23:11:00,2310,41,11857.348,0
3410264,23:13:00,23:13:00,2343,42,12582.68,0
3410264,23:13:00,23:13:00,2313,43,12864.249,0
3410264,23:15:00,23:15:00,2314,44,13510.489,0
3410264,23:15:00,23:15:00,2316,45,13785.093,0
3410264,23:16:00,23:16:00,3390,46,14127.574,0
3410264,23:17:00,23:17:00,13631,47,14307.188,0
3410264,23:17:00,23:17:00,3392,48,14626.203,0
3410264,23:18:00,23:18:00,3393,49,14938.778,0
3410264,23:19:00,23:19:00,2317,50,15300.994,0
3410264,23:20:00,23:20:00,2318,51,15636.913,0
3410264,23:21:00,23:21:00,2319,52,15899.511,
3410264,23:21:00,23:21:00,2321,53,16142.483,0
3410264,23:21:00,23:21:00,2323,54,16419.37,0
3410264,23:22:00,23:22:00,2325,55,16612.271,0
3410264,23:23:00,23:23:00,2329,56,17163.232,0
3410264,23:24:00,23:24:00,8939,57,17567.43,0
3410264,23:25:00,23:25:00,14778,58,18290.977,0
3410264,23:25:00,23:25:00,7679,59,18607.146,0
3410264,23:26:00,23:26:00,7593,60,18903.422,0
3410264,23:27:00,23:27:00,7681,61,19344.578,0
3410264,23:28:00,23:28:00,768,62,19712.65,
3410265,23:23:00,23:23:00,13487,1,0,
3410265,23:23:00,23:23:00,16159,2,501.85617,0
3410265,23:25:00,23:25:00,16191,3,1145.0415,0
3410265,23:25:00,23:25:00,2385,4,1386.3398,0
3410265,23:26:00,23:26:00,2384,5,1718.9004,0
3410265,23:26:00,23:26:00,2272,6,2057.3223,0
3410265,23:27:00,23:27:00,2273,7,2279.3625,0
3410265,23:27:00,23:27:00,2274,8,2603.6248,0
3410265,23:28:00,23:28:00,2276,9,2898.1,0
3410265,23:28:00,23:28:00,2277,10,3187.602,0
3410265,23:29:00,23:29:00,2280,11,3420.6943,0
3410265,23:29:00,23:29:00,2281,12,3754.35,0
3410265,23:30:00,23:30:00,2282,13,4041.1345,0
3410265,23:30:00,23:30:00,2283,14,4209.373,0
3410265,23:31:00,23:31:00,2284,15,4310.028,
3410265,23:31:00,23:31:00,2285,16,4440.676,0
3410265,23:32:00,23:32:00,2287,17,4944.4595,0
3410265,23:33:00,23:33:00,2288,18,5103.984,0
3410265,23:33:00,23:33:00,2290,19,5314.2485,0
3410265,23:34:00,23:34:00,2292,20,5541.8574,0
3410265,23:35:00,23:35:00,2294,21,5951.175,0
3410265,23:35:00,23:35:00,2295,22,6010.0933,0
3410265,23:36:00,23:36:00,2296,23,6376.0454,0
3410265,23:36:00,23:36:00,2297,24,6532.3413,0
3410265,23:37:00,23:37:00,2299,25,6751.144,0
3410265,23:38:00,23:38:00,2300,26,6981.1113,0
3410265,23:38:00,23:38:00,16178,27,7258.47,0
3410265,23:39:00,23:39:00,2302,28,7308.815,
3410265,23:39:00,23:39:00,2303,29,7463.149,0
3410265,23:40:00,23:40:00,2304,30,7641.5146,0
3410265,23:40:00,23:40:00,2305,31,7968.102,0
3410265,23:41:00,23:41:00,2306,32,8107.422,0
3410265,23:44:00,23:44:00,2308,33,8967.413,0
3410265,23:45:00,23:45:00,5332,34,9328.713,0
3410265,23:46:00,23:46:00,14792,35,9612.922,
3410265,23:46:00,23:46:00,8531,36,9964.039,0
3410265,23:47:00,23:47:00,8532,37,10137.43,0
3410265,23:48:00,23:48:00,15787,38,10544.484,0
3410265,23:48:00,23:48:00,5336,39,10712.177,0
3410265,23:50:00,23:50:00,2309,40,11642.857,0
3410265,23:51:00,23:51:00,2310,41,11857.348,0
3410265,23:53:00,23:53:00,2343,42,12582.68,0
3410265,23:53:00,23:53:00,2313,43,12864.249,0
3410265,23:55:00,23:55:00,2314,44,13510.489,0
3410265,23:55:00,23:55:00,2316,45,13785.093,0
3410265,23:56:00,23:56:00,3390,46,14127.574,0
3410265,23:57:00,23:57:00,13631,47,14307.188,0
3410265,23:57:00,23:57:00,3392,48,14626.203,0
3410265,23:58:00,23:58:00,3393,49,14938.778,0
3410265,23:59:00,23:59:00,2317,50,15300.994,0
3410265,24:00:00,24:00:00,2318,51,15636.913,0
3410265,24:01:00,24:01:00,2319,52,15899.511,
3410265,24:01:00,24:01:00,2321,53,16142.483,0
3410265,24:01:00,24:01:00,2323,54,16419.37,0
3410265,24:02:00,24:02:00,2325,55,16612.271,0
3410265,24:03:00,24:03:00,2329,56,17163.232,0
3410265,24:04:00,24:04:00,8939,57,17567.43,0
3410265,24:05:00,24:05:00,14778,58,18290.977,0
3410265,24:05:00,24:05:00,7679,59,18607.146,0
3410265,24:06:00,24:06:00,7593,60,18903.422,0
3410265,24:07:00,24:07:00,7681,61,19344.578,0
3410265,24:08:00,24:08:00,768,62,19712.65,
3410267,04:13:00,04:13:00,13487,1,0,
3410267,04:13:00,04:13:00,16159,2,501.85617,0
3410267,04:15:00,04:15:00,16191,3,1145.0415,0
3410267,04:15:00,04:15:00,2385,4,1386.3398,0
3410267,04:16:00,04:16:00,2384,5,1718.9004,0
3410267,04:16:00,04:16:00,2272,6,2057.3223,0
3410267,04:17:00,04:17:00,2273,7,2279.3625,0
3410267,04:17:00,04:17:00,2274,8,2603.6248,0
3410267,04:18:00,04:18:00,2276,9,2898.1,0
3410267,04:18:00,04:18:00,2277,10,3187.602,0
3410267,04:19:00,04:19:00,2280,11,3420.6943,0
3410267,04:19:00,04:19:00,2281,12,3754.35,0
3410267,04:20:00,04:20:00,2282,13,4041.1345,0
3410267,04:20:00,04:20:00,2283,14,4209.373,0
3410267,04:21:00,04:21:00,2284,15,4310.028,
3410267,04:21:00,04:21:00,2285,16,4440.676,0
3410267,04:22:00,04:22:00,2287,17,4944.4595,0
3410267,04:23:00,04:23:00,2288,18,5103.984,0
3410267,04:23:00,04:23:00,2290,19,5314.2485,0
3410267,04:24:00,04:24:00,2292,20,5541.8574,0
3410267,04:25:00,04:25:00,2294,21,5951.175,0
3410267,04:26:00,04:26:00,2295,22,6010.0933,0
3410267,04:27:00,04:27:00,2296,23,6376.0454,0
3410267,04:27:00,04:27:00,2297,24,6532.3413,0
3410267,04:28:00,04:28:00,2299,25,6751.144,0
3410267,04:28:00,04:28:00,2300,26,6981.1113,0
3410267,04:29:00,04:29:00,16178,27,7258.47,0
3410267,04:30:00,04:30:00,2302,28,7308.815,
3410267,04:30:00,04:30:00,2303,29,7463.149,0
3410267,04:31:00,04:31:00,2304,30,7641.5146,0
3410267,04:31:00,04:31:00,2305,31,7968.102,0
3410267,04:32:00,04:32:00,2306,32,8107.422,0
3410267,04:35:00,04:35:00,2308,33,8967.413,0
3410267,04:36:00,04:36:00,5332,34,9328.713,0
3410267,04:37:00,04:37:00,14792,35,9612.922,
3410267,04:37:00,04:37:00,8531,36,9964.039,0
3410267,04:38:00,04:38:00,8532,37,10137.43,0
3410267,04:39:00,04:39:00,15787,38,10544.484,0
3410267,04:39:00,04:39:00,5336,39,10712.177,0
3410267,04:42:00,04:42:00,2309,40,11642.857,0
3410267,04:43:00,04:43:00,2310,41,11857.348,0
3410267,04:44:00,04:44:00,2343,42,12582.68,0
3410267,04:45:00,04:45:00,2313,43,12864.249,0
3410267,04:47:00,04:47:00,2314,44,13510.489,0
3410267,04:48:00,04:48:00,2316,45,13785.093,0
3410267,04:49:00,04:49:00,3390,46,14127.574,0
3410267,04:49:00,04:49:00,13631,47,14307.188,0
3410267,04:50:00,04:50:00,3392,48,14626.203,0
3410267,04:51:00,04:51:00,3393,49,14938.778,0
3410267,04:52:00,04:52:00,2317,50,15300.994,0
3410267,04:53:00,04:53:00,2318,51,15636.913,0
3410267,04:54:00,04:54:00,2319,52,15899.511,
3410267,04:54:00,04:54:00,2321,53,16142.483,0
3410267,04:55:00,04:55:00,2323,54,16419.37,0
3410267,04:55:00,04:55:00,2325,55,16612.271,0
3410267,04:56:00,04:56:00,2329,56,17163.232,0
3410267,04:57:00,04:57:00,8939,57,17567.43,0
3410267,04:58:00,04:58:00,14778,58,18290.977,0
3410267,04:59:00,04:59:00,7679,59,18607.146,0
3410267,05:00:00,05:00:00,7593,60,18903.422,0
3410267,05:01:00,05:01:00,7681,61,19344.578,0
3410267,05:02:00,05:02:00,768,62,19712.65,
3410268,05:19:00,05:19:00,13487,1,0,
3410268,05:20:00,05:20:00,16159,2,501.85617,0
3410268,05:21:00,05:21:00,16191,3,1145.0415,0
3410268,05:21:00,05:21:00,2385,4,1386.3398,0
3410268,05:22:00,05:22:00,2384,5,1718.9004,0
3410268,05:23:00,05:23:00,2272,6,2057.3223,0
3410268,05:23:00,05:23:00,2273,7,2279.3625,0
3410268,05:24:00,05:24:00,2274,8,2603.6248,0
3410268,05:24:00,05:24:00,2276,9,2898.1,0
3410268,05:25:00,05:25:00,2277,10,3187.602,0
3410268,05:26:00,05:26:00,2280,11,3420.6943,0
3410268,05:26:00,05:26:00,2281,12,3754.35,0
3410268,05:27:00,05:27:00,2282,13,4041.1345,0
3410268,05:27:00,05:27:00,2283,14,4209.373,0
3410268,05:28:00,05:28:00,2284,15,4310.028,
3410268,05:28:00,05:28:00,2285,16,4440.676,0
3410268,05:30:00,05:30:00,2287,17,4944.4595,0
3410268,05:30:00,05:30:00,2288,18,5103.984,0
3410268,05:31:00,05:31:00,2290,19,5314.2485,0
3410268,05:32:00,05:32:00,2292,20,5541.8574,0
3410268,05:33:00,05:33:00,2294,21,5951.175,0
3410268,05:33:00,05:33:00,2295,22,6010.0933,0
3410268,05:34:00,05:34:00,2296,23,6376.0454,0
3410268,05:35:00,05:35:00,2297,24,6532.3413,0
3410268,05:36:00,05:36:00,2299,25,6751.144,0
3410268,05:36:00,05:36:00,2300,26,6981.1113,0
3410268,05:37:00,05:37:00,16178,27,7258.47,0
3410268,05:38:00,05:38:00,2302,28,7308.815,
3410268,05:38:00,05:38:00,2303,29,7463.149,0
3410268,05:39:00,05:39:00,2304,30,7641.5146,0
3410268,05:40:00,05:40:00,2305,31,7968.102,0
3410268,05:40:00,05:40:00,2306,32,8107.422,0
3410268,05:43:00,05:43:00,2308,33,8967.413,0
3410268,05:45:00,05:45:00,5332,34,9328.713,0
3410268,05:46:00,05:46:00,14792,35,9612.922,
3410268,05:47:00,05:47:00,8531,36,9964.039,0
3410268,05:47:00,05:47:00,8532,37,10137.43,0
3410268,05:48:00,05:48:00,15787,38,10544.484,0
3410268,05:49:00,05:49:00,5336,39,10712.177,0
3410268,05:51:00,05:51:00,2309,40,11642.857,0
3410268,05:52:00,05:52:00,2310,41,11857.348,0
3410268,05:54:00,05:54:00,2343,42,12582.68,0
3410268,05:55:00,05:55:00,2313,43,12864.249,0
3410268,05:57:00,05:57:00,2314,44,13510.489,0
3410268,05:57:00,05:57:00,2316,45,13785.093,0
3410268,05:58:00,05:58:00,3390,46,14127.574,0
3410268,05:59:00,05:59:00,13631,47,14307.188,0
3410268,06:00:00,06:00:00,3392,48,14626.203,0
3410268,06:01:00,06:01:00,3393,49,14938.778,0
3410268,06:02:00,06:02:00,2317,50,15300.994,0
3410268,06:03:00,06:03:00,2318,51,15636.913,0
3410268,06:04:00,06:04:00,2319,52,15899.511,
3410268,06:04:00,06:04:00,2321,53,16142.483,0
3410268,06:05:00,06:05:00,2323,54,16419.37,0
3410268,06:05:00,06:05:00,2325,55,16612.271,0
3410268,06:06:00,06:06:00,2329,56,17163.232,0
3410268,06:07:00,06:07:00,8939,57,17567.43,0
3410268,06:08:00,06:08:00,14778,58,18290.977,0
3410268,06:09:00,06:09:00,7679,59,18607.146,0
3410268,06:10:00,06:10:00,7593,60,18903.422,0
3410268,06:11:00,06:11:00,7681,61,19344.578,0
3410268,06:12:00,06:12:00,768,62,19712.65,
3410269,05:59:00,05:59:00,13487,1,0,
3410269,06:00:00,06:00:00,16159,2,501.85617,0
3410269,06:01:00,06:01:00,16191,3,1145.0415,0
3410269,06:01:00,06:01:00,2385,4,1386.3398,0
3410269,06:02:00,06:02:00,2384,5,1718.9004,0
3410269,06:03:00,06:03:00,2272,6,2057.3223,0
3410269,06:03:00,06:03:00,2273,7,2279.3625,0
3410269,06:04:00,06:04:00,2274,8,2603.6248,0
3410269,06:04:00,06:04:00,2276,9,2898.1,0
3410269,06:05:00,06:05:00,2277,10,3187.602,0
3410269,06:06:00,06:06:00,2280,11,3420.6943,0
3410269,06:06:00,06:06:00,2281,12,3754.35,0
3410269,06:07:00,06:07:00,2282,13,4041.1345,0
3410269,06:07:00,06:07:00,2283,14,4209.373,0
3410269,06:08:00,06:08:00,2284,15,4310.028,
3410269,06:08:00,06:08:00,2285,16,4440.676,0
3410269,06:10:00,06:10:00,2287,17,4944.4595,0
3410269,06:10:00,06:10:00,2288,18,5103.984,0
3410269,06:11:00,06:11:00,2290,19,5314.2485,0
3410269,06:12:00,06:12:00,2292,20,5541.8574,0
3410269,06:13:00,06:13:00,2294,21,5951.175,0
3410269,06:13:00,06:13:00,2295,22,6010.0933,0
3410269,06:14:00,06:14:00,2296,23,6376.0454,0
3410269,06:15:00,06:15:00,2297,24,6532.3413,0
3410269,06:16:00,06:16:00,2299,25,6751.144,0
3410269,06:16:00,06:16:00,2300,26,6981.1113,0
3410269,06:17:00,06:17:00,16178,27,7258.47,0
3410269,06:18:00,06:18:00,2302,28,7308.815,
3410269,06:18:00,06:18:00,2303,29,7463.149,0
3410269,06:19:00,06:19:00,2304,30,7641.5146,0
3410269,06:20:00,06:20:00,2305,31,7968.102,0
3410269,06:20:00,06:20:00,2306,32,8107.422,0
3410269,06:23:00,06:23:00,2308,33,8967.413,0
3410269,06:25:00,06:25:00,5332,34,9328.713,0
3410269,06:26:00,06:26:00,14792,35,9612.922,
3410269,06:27:00,06:27:00,8531,36,9964.039,0
3410269,06:27:00,06:27:00,8532,37,10137.43,0
3410269,06:28:00,06:28:00,15787,38,10544.484,0
3410269,06:29:00,06:29:00,5336,39,10712.177,0
3410269,06:31:00,06:31:00,2309,40,11642.857,0
3410269,06:32:00,06:32:00,2310,41,11857.348,0
3410269,06:34:00,06:34:00,2343,42,12582.68,0
3410269,06:35:00,06:35:00,2313,43,12864.249,0
3410269,06:37:00,06:37:00,2314,44,13510.489,0
3410269,06:37:00,06:37:00,2316,45,13785.093,0
3410269,06:38:00,06:38:00,3390,46,14127.574,0
3410269,06:39:00,06:39:00,13631,47,14307.188,0
3410269,06:40:00,06:40:00,3392,48,14626.203,0
3410269,06:41:00,06:41:00,3393,49,14938.778,0
3410269,06:42:00,06:42:00,2317,50,15300.994,0
3410269,06:43:00,06:43:00,2318,51,15636.913,0
3410269,06:44:00,06:44:00,2319,52,15899.511,
3410269,06:44:00,06:44:00,2321,53,16142.483,0
3410269,06:45:00,06:45:00,2323,54,16419.37,0
3410269,06:45:00,06:45:00,2325,55,16612.271,0
3410269,06:46:00,06:46:00,2329,56,17163.232,0
3410269,06:47:00,06:47:00,8939,57,17567.43,0
3410269,06:48:00,06:48:00,14778,58,18290.977,0
3410269,06:49:00,06:49:00,7679,59,18607.146,0
3410269,06:50:00,06:50:00,7593,60,18903.422,0
3410269,06:51:00,06:51:00,7681,61,19344.578,0
3410269,06:52:00,06:52:00,768,62,19712.65,
3410270,06:39:00,06:39:00,13487,1,0,
3410270,06:40:00,06:40:00,16159,2,501.85617,0
3410270,06:41:00,06:41:00,16191,3,1145.0415,0
3410270,06:41:00,06:41:00,2385,4,1386.3398,0
3410270,06:42:00,06:42:00,2384,5,1718.9004,0
3410270,06:43:00,06:43:00,2272,6,2057.3223,0
3410270,06:43:00,06:43:00,2273,7,2279.3625,0
3410270,06:44:00,06:44:00,2274,8,2603.6248,0
3410270,06:44:00,06:44:00,2276,9,2898.1,0
3410270,06:45:00,06:45:00,2277,10,3187.602,0
3410270,06:46:00,06:46:00,2280,11,3420.6943,0
3410270,06:46:00,06:46:00,2281,12,3754.35,0
3410270,06:47:00,06:47:00,2282,13,4041.1345,0
3410270,06:47:00,06:47:00,2283,14,4209.373,0
3410270,06:48:00,06:48:00,2284,15,4310.028,
3410270,06:48:00,06:48:00,2285,16,4440.676,0
3410270,06:50:00,06:50:00,2287,17,4944.4595,0
3410270,06:50:00,06:50:00,2288,18,5103.984,0
3410270,06:51:00,06:51:00,2290,19,5314.2485,0
3410270,06:52:00,06:52:00,2292,20,5541.8574,0
3410270,06:53:00,06:53:00,2294,21,5951.175,0
3410270,06:53:00,06:53:00,2295,22,6010.0933,0
3410270,06:54:00,06:54:00,2296,23,6376.0454,0
3410270,06:55:00,06:55:00,2297,24,6532.3413,0
3410270,06:56:00,06:56:00,2299,25,6751.144,0
3410270,06:56:00,06:56:00,2300,26,6981.1113,0
3410270,06:57:00,06:57:00,16178,27,7258.47,0
3410270,06:58:00,06:58:00,2302,28,7308.815,
3410270,06:58:00,06:58:00,2303,29,7463.149,0
3410270,06:59:00,06:59:00,2304,30,7641.5146,0
3410270,07:00:00,07:00:00,2305,31,7968.102,0
3410270,07:00:00,07:00:00,2306,32,8107.422,0
3410270,07:03:00,07:03:00,2308,33,8967.413,0
3410270,07:05:00,07:05:00,5332,34,9328.713,0
3410270,07:06:00,07:06:00,14792,35,9612.922,
3410270,07:07:00,07:07:00,8531,36,9964.039,0
3410270,07:07:00,07:07:00,8532,37,10137.43,0
3410270,07:08:00,07:08:00,15787,38,10544.484,0
3410270,07:09:00,07:09:00,5336,39,10712.177,0
3410270,07:11:00,07:11:00,2309,40,11642.857,0
3410270,07:12:00,07:12:00,2310,41,11857.348,0
3410270,07:14:00,07:14:00,2343,42,12582.68,0
3410270,07:15:00,07:15:00,2313,43,12864.249,0
3410270,07:17:00,07:17:00,2314,44,13510.489,0
3410270,07:17:00,07:17:00,2316,45,13785.093,0
3410270,07:18:00,07:18:00,3390,46,14127.574,0
3410270,07:19:00,07:19:00,13631,47,14307.188,0
3410270,07:20:00,07:20:00,3392,48,14626.203,0
3410270,07:21:00,07:21:00,3393,49,14938.778,0
3410270,07:22:00,07:22:00,2317,50,15300.994,0
3410270,07:23:00,07:23:00,2318,51,15636.913,0
3410270,07:24:00,07:24:00,2319,52,15899.511,
3410270,07:24:00,07:24:00,2321,53,16142.483,0
3410270,07:25:00,07:25:00,2323,54,16419.37,0
3410270,07:25:00,07:25:00,2325,55,16612.271,0
3410270,07:26:00,07:26:00,2329,56,17163.232,0
3410270,07:27:00,07:27:00,8939,57,17567.43,0
3410270,07:28:00,07:28:00,14778,58,18290.977,0
3410270,07:29:00,07:29:00,7679,59,18607.146,0
3410270,07:30:00,07:30:00,7593,60,18903.422,0
3410270,07:31:00,07:31:00,7681,61,19344.578,0
3410270,07:32:00,07:32:00,768,62,19712.65,
3410271,07:19:00,07:19:00,13487,1,0,
3410271,07:20:00,07:20:00,16159,2,501.85617,0
3410271,07:21:00,07:21:00,16191,3,1145.0415,0
3410271,07:21:00,07:21:00,2385,4,1386.3398,0
3410271,07:22:00,07:22:00,2384,5,1718.9004,0
3410271,07:23:00,07:23:00,2272,6,2057.3223,0
3410271,07:23:00,07:23:00,2273,7,2279.3625,0
3410271,07:24:00,07:24:00,2274,8,2603.6248,0
3410271,07:24:00,07:24:00,2276,9,2898.1,0
3410271,07:25:00,07:25:00,2277,10,3187.602,0
3410271,07:26:00,07:26:00,2280,11,3420.6943,0
3410271,07:26:00,07:26:00,2281,12,3754.35,0
3410271,07:27:00,07:27:00,2282,13,4041.1345,0
3410271,07:27:00,07:27:00,2283,14,4209.373,0
3410271,07:28:00,07:28:00,2284,15,4310.028,
3410271,07:28:00,07:28:00,2285,16,4440.676,0
3410271,07:30:00,07:30:00,2287,17,4944.4595,0
3410271,07:30:00,07:30:00,2288,18,5103.984,0
3410271,07:31:00,07:31:00,2290,19,5314.2485,0
3410271,07:32:00,07:32:00,2292,20,5541.8574,0
3410271,07:33:00,07:33:00,2294,21,5951.175,0
3410271,07:33:00,07:33:00,2295,22,6010.0933,0
3410271,07:34:00,07:34:00,2296,23,6376.0454,0
3410271,07:35:00,07:35:00,2297,24,6532.3413,0
3410271,07:36:00,07:36:00,2299,25,6751.144,0
3410271,07:36:00,07:36:00,2300,26,6981.1113,0
3410271,07:37:00,07:37:00,16178,27,7258.47,0
3410271,07:38:00,07:38:00,2302,28,7308.815,
3410271,07:38:00,07:38:00,2303,29,7463.149,0
3410271,07:39:00,07:39:00,2304,30,7641.5146,0
3410271,07:40:00,07:40:00,2305,31,7968.102,0
3410271,07:40:00,07:40:00,2306,32,8107.422,0
3410271,07:43:00,07:43:00,2308,33,8967.413,0
3410271,07:45:00,07:45:00,5332,34,9328.713,0
3410271,07:46:00,07:46:00,14792,35,9612.922,
3410271,07:47:00,07:47:00,8531,36,9964.039,0
3410271,07:47:00,07:47:00,8532,37,10137.43,0
3410271,07:48:00,07:48:00,15787,38,10544.484,0
3410271,07:49:00,07:49:00,5336,39,10712.177,0
3410271,07:51:00,07:51:00,2309,40,11642.857,0
3410271,07:52:00,07:52:00,2310,41,11857.348,0
3410271,07:54:00,07:54:00,2343,42,12582.68,0
3410271,07:55:00,07:55:00,2313,43,12864.249,0
3410271,07:57:00,07:57:00,2314,44,13510.489,0
3410271,07:57:00,07:57:00,2316,45,13785.093,0
3410271,07:58:00,07:58:00,3390,46,14127.574,0
3410271,07:59:00,07:59:00,13631,47,14307.188,0
3410271,08:00:00,08:00:00,3392,48,14626.203,0
3410271,08:01:00,08:01:00,3393,49,14938.778,0
3410271,08:02:00,08:02:00,2317,50,15300.994,0
3410271,08:03:00,08:03:00,2318,51,15636.913,0
3410271,08:04:00,08:04:00,2319,52,15899.511,
3410271,08:04:00,08:04:00,2321,53,16142.483,0
3410271,08:05:00,08:05:00,2323,54,16419.37,0
3410271,08:05:00,08:05:00,2325,55,16612.271,0
3410271,08:06:00,08:06:00,2329,56,17163.232,0
3410271,08:07:00,08:07:00,8939,57,17567.43,0
3410271,08:08:00,08:08:00,14778,58,18290.977,0
3410271,08:09:00,08:09:00,7679,59,18607.146,0
3410271,08:10:00,08:10:00,7593,60,18903.422,0
3410271,08:11:00,08:11:00,7681,61,19344.578,0
3410271,08:12:00,08:12:00,768,62,19712.65,
3410272,07:58:00,07:58:00,13487,1,0,
3410272,07:59:00,07:59:00,16159,2,501.85617,0
3410272,08:00:00,08:00:00,16191,3,1145.0415,0
3410272,08:00:00,08:00:00,2385,4,1386.3398,0
3410272,08:01:00,08:01:00,2384,5,1718.9004,0
3410272,08:02:00,08:02:00,2272,6,2057.3223,0
3410272,08:02:00,08:02:00,2273,7,2279.3625,0
3410272,08:03:00,08:03:00,2274,8,2603.6248,0
3410272,08:03:00,08:03:00,2276,9,2898.1,0
3410272,08:04:00,08:04:00,2277,10,3187.602,0
3410272,08:05:00,08:05:00,2280,11,3420.6943,0
3410272,08:05:00,08:05:00,2281,12,3754.35,0
3410272,08:06:00,08:06:00,2282,13,4041.1345,0
3410272,08:06:00,08:06:00,2283,14,4209.373,0
3410272,08:07:00,08:07:00,2284,15,4310.028,
3410272,08:07:00,08:07:00,2285,16,4440.676,0
3410272,08:09:00,08:09:00,2287,17,4944.4595,0
3410272,08:09:00,08:09:00,2288,18,5103.984,0
3410272,08:10:00,08:10:00,2290,19,5314.2485,0
3410272,08:11:00,08:11:00,2292,20,5541.8574,0
3410272,08:12:00,08:12:00,2294,21,5951.175,0
3410272,08:13:00,08:13:00,2295,22,6010.0933,0
3410272,08:14:00,08:14:00,2296,23,6376.0454,0
3410272,08:15:00,08:15:00,2297,24,6532.3413,0
3410272,08:15:00,08:15:00,2299,25,6751.144,0
3410272,08:16:00,08:16:00,2300,26,6981.1113,0
3410272,08:17:00,08:17:00,16178,27,7258.47,0
3410272,08:18:00,08:18:00,2302,28,7308.815,
3410272,08:18:00,08:18:00,2303,29,7463.149,0
3410272,08:19:00,08:19:00,2304,30,7641.5146,0
3410272,08:20:00,08:20:00,2305,31,7968.102,0
3410272,08:20:00,08:20:00,2306,32,8107.422,0
3410272,08:23:00,08:23:00,2308,33,8967.413,0
3410272,08:25:00,08:25:00,5332,34,9328.713,0
3410272,08:26:00,08:26:00,14792,35,9612.922,
3410272,08:27:00,08:27:00,8531,36,9964.039,0
3410272,08:27:00,08:27:00,8532,37,10137.43,0
3410272,08:28:00,08:28:00,15787,38,10544.484,0
3410272,08:29:00,08:29:00,5336,39,10712.177,0
3410272,08:31:00,08:31:00,2309,40,11642.857,0
3410272,08:32:00,08:32:00,2310,41,11857.348,0
3410272,08:34:00,08:34:00,2343,42,12582.68,0
3410272,08:35:00,08:35:00,2313,43,12864.249,0
3410272,08:37:00,08:37:00,2314,44,13510.489,0
3410272,08:37:00,08:37:00,2316,45,13785.093,0
3410272,08:38:00,08:38:00,3390,46,14127.574,0
3410272,08:39:00,08:39:00,13631,47,14307.188,0
3410272,08:40:00,08:40:00,3392,48,14626.203,0
3410272,08:41:00,08:41:00,3393,49,14938.778,0
3410272,08:42:00,08:42:00,2317,50,15300.994,0
3410272,08:43:00,08:43:00,2318,51,15636.913,0
3410272,08:44:00,08:44:00,2319,52,15899.511,
3410272,08:44:00,08:44:00,2321,53,16142.483,0
3410272,08:45:00,08:45:00,2323,54,16419.37,0
3410272,08:45:00,08:45:00,2325,55,16612.271,0
3410272,08:46:00,08:46:00,2329,56,17163.232,0
3410272,08:47:00,08:47:00,8939,57,17567.43,0
3410272,08:49:00,08:49:00,14778,58,18290.977,0
3410272,08:50:00,08:50:00,7679,59,18607.146,0
3410272,08:51:00,08:51:00,7593,60,18903.422,0
3410272,08:52:00,08:52:00,7681,61,19344.578,0
3410272,08:53:00,08:53:00,768,62,19712.65,
3410273,08:38:00,08:38:00,13487,1,0,
3410273,08:39:00,08:39:00,16159,2,501.85617,0
3410273,08:40:00,08:40:00,16191,3,1145.0415,0
3410273,08:40:00,08:40:00,2385,4,1386.3398,0
3410273,08:41:00,08:41:00,2384,5,1718.9004,0
3410273,08:42:00,08:42:00,2272,6,2057.3223,0
3410273,08:42:00,08:42:00,2273,7,2279.3625,0
3410273,08:43:00,08:43:00,2274,8,2603.6248,0
3410273,08:43:00,08:43:00,2276,9,2898.1,0
3410273,08:44:00,08:44:00,2277,10,3187.602,0
3410273,08:45:00,08:45:00,2280,11,3420.6943,0
3410273,08:45:00,08:45:00,2281,12,3754.35,0
3410273,08:46:00,08:46:00,2282,13,4041.1345,0
3410273,08:46:00,08:46:00,2283,14,4209.373,0
3410273,08:47:00,08:47:00,2284,15,4310.028,
3410273,08:47:00,08:47:00,2285,16,4440.676,0
3410273,08:49:00,08:49:00,2287,17,4944.4595,0
3410273,08:49:00,08:49:00,2288,18,5103.984,0
3410273,08:50:00,08:50:00,2290,19,5314.2485,0
3410273,08:51:00,08:51:00,2292,20,5541.8574,0
3410273,08:52:00,08:52:00,2294,21,5951.175,0
3410273,08:53:00,08:53:00,2295,22,6010.0933,0
3410273,08:54:00,08:54:00,2296,23,6376.0454,0
3410273,08:55:00,08:55:00,2297,24,6532.3413,0
3410273,08:55:00,08:55:00,2299,25,6751.144,0
3410273,08:56:00,08:56:00,2300,26,6981.1113,0
3410273,08:57:00,08:57:00,16178,27,7258.47,0
3410273,08:58:00,08:58:00,2302,28,7308.815,
3410273,08:58:00,08:58:00,2303,29,7463.149,0
3410273,08:59:00,08:59:00,2304,30,7641.5146,0
3410273,09:00:00,09:00:00,2305,31,7968.102,0
3410273,09:00:00,09:00:00,2306,32,8107.422,0
3410273,09:03:00,09:03:00,2308,33,8967.413,0
3410273,09:05:00,09:05:00,5332,34,9328.713,0
3410273,09:06:00,09:06:00,14792,35,9612.922,
3410273,09:07:00,09:07:00,8531,36,9964.039,0
3410273,09:07:00,09:07:00,8532,37,10137.43,0
3410273,09:08:00,09:08:00,15787,38,10544.484,0
3410273,09:09:00,09:09:00,5336,39,10712.177,0
3410273,09:11:00,09:11:00,2309,40,11642.857,0
3410273,09:12:00,09:12:00,2310,41,11857.348,0
3410273,09:14:00,09:14:00,2343,42,12582.68,0
3410273,09:15:00,09:15:00,2313,43,12864.249,0
3410273,09:17:00,09:17:00,2314,44,13510.489,0
3410273,09:17:00,09:17:00,2316,45,13785.093,0
3410273,09:18:00,09:18:00,3390,46,14127.574,0
3410273,09:19:00,09:19:00,13631,47,14307.188,0
3410273,09:20:00,09:20:00,3392,48,14626.203,0
3410273,09:21:00,09:21:00,3393,49,14938.778,0
3410273,09:22:00,09:22:00,2317,50,15300.994,0
3410273,09:23:00,09:23:00,2318,51,15636.913,0
3410273,09:24:00,09:24:00,2319,52,15899.511,
3410273,09:24:00,09:24:00,2321,53,16142.483,0
3410273,09:25:00,09:25:00,2323,54,16419.37,0
3410273,09:25:00,09:25:00,2325,55,16612.271,0
3410273,09:26:00,09:26:00,2329,56,17163.232,0
3410273,09:27:00,09:27:00,8939,57,17567.43,0
3410273,09:29:00,09:29:00,14778,58,18290.977,0
3410273,09:30:00,09:30:00,7679,59,18607.146,0
3410273,09:31:00,09:31:00,7593,60,18903.422,0
3410273,09:32:00,09:32:00,7681,61,19344.578,0
3410273,09:33:00,09:33:00,768,62,19712.65,
3410274,09:18:00,09:18:00,13487,1,0,
3410274,09:19:00,09:19:00,16159,2,501.85617,0
3410274,09:20:00,09:20:00,16191,3,1145.0415,0
3410274,09:20:00,09:20:00,2385,4,1386.3398,0
3410274,09:21:00,09:21:00,2384,5,1718.9004,0
3410274,09:22:00,09:22:00,2272,6,2057.3223,0
3410274,09:22:00,09:22:00,2273,7,2279.3625,0
3410274,09:23:00,09:23:00,2274,8,2603.6248,0
3410274,09:23:00,09:23:00,2276,9,2898.1,0
3410274,09:24:00,09:24:00,2277,10,3187.602,0
3410274,09:25:00,09:25:00,2280,11,3420.6943,0
3410274,09:25:00,09:25:00,2281,12,3754.35,0
3410274,09:26:00,09:26:00,2282,13,4041.1345,0
3410274,09:26:00,09:26:00,2283,14,4209.373,0
3410274,09:27:00,09:27:00,2284,15,4310.028,
3410274,09:27:00,09:27:00,2285,16,4440.676,0
3410274,09:29:00,09:29:00,2287,17,4944.4595,0
3410274,09:29:00,09:29:00,2288,18,5103.984,0
3410274,09:30:00,09:30:00,2290,19,5314.2485,0
3410274,09:31:00,09:31:00,2292,20,5541.8574,0
3410274,09:32:00,09:32:00,2294,21,5951.175,0
3410274,09:33:00,09:33:00,2295,22,6010.0933,0
3410274,09:34:00,09:34:00,2296,23,6376.0454,0
3410274,09:35:00,09:35:00,2297,24,6532.3413,0
3410274,09:35:00,09:35:00,2299,25,6751.144,0
3410274,09:36:00,09:36:00,2300,26,6981.1113,0
3410274,09:37:00,09:37:00,16178,27,7258.47,0
3410274,09:38:00,09:38:00,2302,28,7308.815,
3410274,09:38:00,09:38:00,2303,29,7463.149,0
3410274,09:39:00,09:39:00,2304,30,7641.5146,0
3410274,09:40:00,09:40:00,2305,31,7968.102,0
3410274,09:40:00,09:40:00,2306,32,8107.422,0
3410274,09:43:00,09:43:00,2308,33,8967.413,0
3410274,09:45:00,09:45:00,5332,34,9328.713,0
3410274,09:46:00,09:46:00,14792,35,9612.922,
3410274,09:47:00,09:47:00,8531,36,9964.039,0
3410274,09:47:00,09:47:00,8532,37,10137.43,0
3410274,09:48:00,09:48:00,15787,38,10544.484,0
3410274,09:49:00,09:49:00,5336,39,10712.177,0
3410274,09:51:00,09:51:00,2309,40,11642.857,0
3410274,09:52:00,09:52:00,2310,41,11857.348,0
3410274,09:54:00,09:54:00,2343,42,12582.68,0
3410274,09:55:00,09:55:00,2313,43,12864.249,0
3410274,09:57:00,09:57:00,2314,44,13510.489,0
3410274,09:57:00,09:57:00,2316,45,13785.093,0
3410274,09:58:00,09:58:00,3390,46,14127.574,0
3410274,09:59:00,09:59:00,13631,47,14307.188,0
3410274,10:00:00,10:00:00,3392,48,14626.203,0
3410274,10:01:00,10:01:00,3393,49,14938.778,0
3410274,10:02:00,10:02:00,2317,50,15300.994,0
3410274,10:03:00,10:03:00,2318,51,15636.913,0
3410274,10:04:00,10:04:00,2319,52,15899.511,
3410274,10:04:00,10:04:00,2321,53,16142.483,0
3410274,10:05:00,10:05:00,2323,54,16419.37,0
3410274,10:05:00,10:05:00,2325,55,16612.271,0
3410274,10:06:00,10:06:00,2329,56,17163.232,0
3410274,10:07:00,10:07:00,8939,57,17567.43,0
3410274,10:09:00,10:09:00,14778,58,18290.977,0
3410274,10:10:00,10:10:00,7679,59,18607.146,0
3410274,10:11:00,10:11:00,7593,60,18903.422,0
3410274,10:12:00,10:12:00,7681,61,19344.578,0
3410274,10:13:00,10:13:00,768,62,19712.65,
3410275,09:58:00,09:58:00,13487,1,0,
3410275,09:59:00,09:59:00,16159,2,501.85617,0
3410275,10:00:00,10:00:00,16191,3,1145.0415,0
3410275,10:00:00,10:00:00,2385,4,1386.3398,0
3410275,10:01:00,10:01:00,2384,5,1718.9004,0
3410275,10:02:00,10:02:00,2272,6,2057.3223,0
3410275,10:02:00,10:02:00,2273,7,2279.3625,0
3410275,10:03:00,10:03:00,2274,8,2603.6248,0
3410275,10:03:00,10:03:00,2276,9,2898.1,0
3410275,10:04:00,10:04:00,2277,10,3187.602,0
3410275,10:05:00,10:05:00,2280,11,3420.6943,0
3410275,10:05:00,10:05:00,2281,12,3754.35,0
3410275,10:06:00,10:06:00,2282,13,4041.1345,0
3410275,10:06:00,10:06:00,2283,14,4209.373,0
3410275,10:07:00,10:07:00,2284,15,4310.028,
3410275,10:07:00,10:07:00,2285,16,4440.676,0
3410275,10:09:00,10:09:00,2287,17,4944.4595,0
3410275,10:09:00,10:09:00,2288,18,5103.984,0
3410275,10:10:00,10:10:00,2290,19,5314.2485,0
3410275,10:11:00,10:11:00,2292,20,5541.8574,0
3410275,10:12:00,10:12:00,2294,21,5951.175,0
3410275,10:13:00,10:13:00,2295,22,6010.0933,0
3410275,10:14:00,10:14:00,2296,23,6376.0454,0
3410275,10:15:00,10:15:00,2297,24,6532.3413,0
3410275,10:15:00,10:15:00,2299,25,6751.144,0
3410275,10:16:00,10:16:00,2300,26,6981.1113,0
3410275,10:17:00,10:17:00,16178,27,7258.47,0
3410275,10:18:00,10:18:00,2302,28,7308.815,
3410275,10:18:00,10:18:00,2303,29,7463.149,0
3410275,10:19:00,10:19:00,2304,30,7641.5146,0
3410275,10:20:00,10:20:00,2305,31,7968.102,0
3410275,10:20:00,10:20:00,2306,32,8107.422,0
3410275,10:23:00,10:23:00,2308,33,8967.413,0
3410275,10:25:00,10:25:00,5332,34,9328.713,0
3410275,10:26:00,10:26:00,14792,35,9612.922,
3410275,10:27:00,10:27:00,8531,36,9964.039,0
3410275,10:27:00,10:27:00,8532,37,10137.43,0
3410275,10:28:00,10:28:00,15787,38,10544.484,0
3410275,10:29:00,10:29:00,5336,39,10712.177,0
3410275,10:31:00,10:31:00,2309,40,11642.857,0
3410275,10:32:00,10:32:00,2310,41,11857.348,0
3410275,10:34:00,10:34:00,2343,42,12582.68,0
3410275,10:35:00,10:35:00,2313,43,12864.249,0
3410275,10:37:00,10:37:00,2314,44,13510.489,0
3410275,10:37:00,10:37:00,2316,45,13785.093,0
3410275,10:38:00,10:38:00,3390,46,14127.574,0
3410275,10:39:00,10:39:00,13631,47,14307.188,0
3410275,10:40:00,10:40:00,3392,48,14626.203,0
3410275,10:41:00,10:41:00,3393,49,14938.778,0
3410275,10:42:00,10:42:00,2317,50,15300.994,0
3410275,10:43:00,10:43:00,2318,51,15636.913,0
3410275,10:44:00,10:44:00,2319,52,15899.511,
3410275,10:44:00,10:44:00,2321,53,16142.483,0
3410275,10:45:00,10:45:00,2323,54,16419.37,0
3410275,10:45:00,10:45:00,2325,55,16612.271,0
3410275,10:46:00,10:46:00,2329,56,17163.232,0
3410275,10:47:00,10:47:00,8939,57,17567.43,0
3410275,10:49:00,10:49:00,14778,58,18290.977,0
3410275,10:50:00,10:50:00,7679,59,18607.146,0
3410275,10:51:00,10:51:00,7593,60,18903.422,0
3410275,10:52:00,10:52:00,7681,61,19344.578,0
3410275,10:53:00,10:53:00,768,62,19712.65,
3410276,10:38:00,10:38:00,13487,1,0,
3410276,10:39:00,10:39:00,16159,2,501.85617,0
3410276,10:40:00,10:40:00,16191,3,1145.0415,0
3410276,10:40:00,10:40:00,2385,4,1386.3398,0
3410276,10:41:00,10:41:00,2384,5,1718.9004,0
3410276,10:42:00,10:42:00,2272,6,2057.3223,0
3410276,10:42:00,10:42:00,2273,7,2279.3625,0
3410276,10:43:00,10:43:00,2274,8,2603.6248,0
3410276,10:43:00,10:43:00,2276,9,2898.1,0
3410276,10:44:00,10:44:00,2277,10,3187.602,0
3410276,10:45:00,10:45:00,2280,11,3420.6943,0
3410276,10:45:00,10:45:00,2281,12,3754.35,0
3410276,10:46:00,10:46:00,2282,13,4041.1345,0
3410276,10:46:00,10:46:00,2283,14,4209.373,0
3410276,10:47:00,10:47:00,2284,15,4310.028,
3410276,10:47:00,10:47:00,2285,16,4440.676,0
3410276,10:49:00,10:49:00,2287,17,4944.4595,0
3410276,10:49:00,10:49:00,2288,18,5103.984,0
3410276,10:50:00,10:50:00,2290,19,5314.2485,0
3410276,10:51:00,10:51:00,2292,20,5541.8574,0
3410276,10:52:00,10:52:00,2294,21,5951.175,0
3410276,10:53:00,10:53:00,2295,22,6010.0933,0
3410276,10:54:00,10:54:00,2296,23,6376.0454,0
3410276,10:55:00,10:55:00,2297,24,6532.3413,0
3410276,10:55:00,10:55:00,2299,25,6751.144,0
3410276,10:56:00,10:56:00,2300,26,6981.1113,0
3410276,10:57:00,10:57:00,16178,27,7258.47,0
3410276,10:58:00,10:58:00,2302,28,7308.815,
3410276,10:58:00,10:58:00,2303,29,7463.149,0
3410276,10:59:00,10:59:00,2304,30,7641.5146,0
3410276,11:00:00,11:00:00,2305,31,7968.102,0
3410276,11:00:00,11:00:00,2306,32,8107.422,0
3410276,11:03:00,11:03:00,2308,33,8967.413,0
3410276,11:05:00,11:05:00,5332,34,9328.713,0
3410276,11:06:00,11:06:00,14792,35,9612.922,
3410276,11:07:00,11:07:00,8531,36,9964.039,0
3410276,11:07:00,11:07:00,8532,37,10137.43,0
3410276,11:08:00,11:08:00,15787,38,10544.484,0
3410276,11:09:00,11:09:00,5336,39,10712.177,0
3410276,11:11:00,11:11:00,2309,40,11642.857,0
3410276,11:12:00,11:12:00,2310,41,11857.348,0
3410276,11:14:00,11:14:00,2343,42,12582.68,0
3410276,11:15:00,11:15:00,2313,43,12864.249,0
3410276,11:17:00,11:17:00,2314,44,13510.489,0
3410276,11:17:00,11:17:00,2316,45,13785.093,0
3410276,11:18:00,11:18:00,3390,46,14127.574,0
3410276,11:19:00,11:19:00,13631,47,14307.188,0
3410276,11:20:00,11:20:00,3392,48,14626.203,0
3410276,11:21:00,11:21:00,3393,49,14938.778,0
3410276,11:22:00,11:22:00,2317,50,15300.994,0
3410276,11:23:00,11:23:00,2318,51,15636.913,0
3410276,11:24:00,11:24:00,2319,52,15899.511,
3410276,11:24:00,11:24:00,2321,53,16142.483,0
3410276,11:25:00,11:25:00,2323,54,16419.37,0
3410276,11:25:00,11:25:00,2325,55,16612.271,0
3410276,11:26:00,11:26:00,2329,56,17163.232,0
3410276,11:27:00,11:27:00,8939,57,17567.43,0
3410276,11:29:00,11:29:00,14778,58,18290.977,0
3410276,11:30:00,11:30:00,7679,59,18607.146,0
3410276,11:31:00,11:31:00,7593,60,18903.422,0
3410276,11:32:00,11:32:00,7681,61,19344.578,0
3410276,11:33:00,11:33:00,768,62,19712.65,
3410277,11:18:00,11:18:00,13487,1,0,
3410277,11:19:00,11:19:00,16159,2,501.85617,0
3410277,11:20:00,11:20:00,16191,3,1145.0415,0
3410277,11:20:00,11:20:00,2385,4,1386.3398,0
3410277,11:21:00,11:21:00,2384,5,1718.9004,0
3410277,11:22:00,11:22:00,2272,6,2057.3223,0
3410277,11:22:00,11:22:00,2273,7,2279.3625,0
3410277,11:23:00,11:23:00,2274,8,2603.6248,0
3410277,11:23:00,11:23:00,2276,9,2898.1,0
3410277,11:24:00,11:24:00,2277,10,3187.602,0
3410277,11:25:00,11:25:00,2280,11,3420.6943,0
3410277,11:25:00,11:25:00,2281,12,3754.35,0
3410277,11:26:00,11:26:00,2282,13,4041.1345,0
3410277,11:26:00,11:26:00,2283,14,4209.373,0
3410277,11:27:00,11:27:00,2284,15,4310.028,
3410277,11:27:00,11:27:00,2285,16,4440.676,0
3410277,11:29:00,11:29:00,2287,17,4944.4595,0
3410277,11:29:00,11:29:00,2288,18,5103.984,0
3410277,11:30:00,11:30:00,2290,19,5314.2485,0
3410277,11:31:00,11:31:00,2292,20,5541.8574,0
3410277,11:32:00,11:32:00,2294,21,5951.175,0
3410277,11:33:00,11:33:00,2295,22,6010.0933,0
3410277,11:34:00,11:34:00,2296,23,6376.0454,0
3410277,11:35:00,11:35:00,2297,24,6532.3413,0
3410277,11:35:00,11:35:00,2299,25,6751.144,0
3410277,11:36:00,11:36:00,2300,26,6981.1113,0
3410277,11:37:00,11:37:00,16178,27,7258.47,0
3410277,11:38:00,11:38:00,2302,28,7308.815,
3410277,11:38:00,11:38:00,2303,29,7463.149,0
3410277,11:39:00,11:39:00,2304,30,7641.5146,0
3410277,11:40:00,11:40:00,2305,31,7968.102,0
3410277,11:40:00,11:40:00,2306,32,8107.422,0
3410277,11:43:00,11:43:00,2308,33,8967.413,0
3410277,11:45:00,11:45:00,5332,34,9328.713,0
3410277,11:46:00,11:46:00,14792,35,9612.922,
3410277,11:47:00,11:47:00,8531,36,9964.039,0
3410277,11:47:00,11:47:00,8532,37,10137.43,0
3410277,11:48:00,11:48:00,15787,38,10544.484,0
3410277,11:49:00,11:49:00,5336,39,10712.177,0
3410277,11:51:00,11:51:00,2309,40,11642.857,0
3410277,11:52:00,11:52:00,2310,41,11857.348,0
3410277,11:54:00,11:54:00,2343,42,12582.68,0
3410277,11:55:00,11:55:00,2313,43,12864.249,0
3410277,11:57:00,11:57:00,2314,44,13510.489,0
3410277,11:57:00,11:57:00,2316,45,13785.093,0
3410277,11:58:00,11:58:00,3390,46,14127.574,0
3410277,11:59:00,11:59:00,13631,47,14307.188,0
3410277,12:00:00,12:00:00,3392,48,14626.203,0
3410277,12:01:00,12:01:00,3393,49,14938.778,0
3410277,12:02:00,12:02:00,2317,50,15300.994,0
3410277,12:03:00,12:03:00,2318,51,15636.913,0
3410277,12:04:00,12:04:00,2319,52,15899.511,
3410277,12:04:00,12:04:00,2321,53,16142.483,0
3410277,12:05:00,12:05:00,2323,54,16419.37,0
3410277,12:05:00,12:05:00,2325,55,16612.271,0
3410277,12:06:00,12:06:00,2329,56,17163.232,0
3410277,12:07:00,12:07:00,8939,57,17567.43,0
3410277,12:09:00,12:09:00,14778,58,18290.977,0
3410277,12:10:00,12:10:00,7679,59,18607.146,0
3410277,12:11:00,12:11:00,7593,60,18903.422,0
3410277,12:12:00,12:12:00,7681,61,19344.578,0
3410277,12:13:00,12:13:00,768,62,19712.65,
3410278,11:58:00,11:58:00,13487,1,0,
3410278,11:59:00,11:59:00,16159,2,501.85617,0
3410278,12:00:00,12:00:00,16191,3,1145.0415,0
3410278,12:00:00,12:00:00,2385,4,1386.3398,0
3410278,12:01:00,12:01:00,2384,5,1718.9004,0
3410278,12:02:00,12:02:00,2272,6,2057.3223,0
3410278,12:02:00,12:02:00,2273,7,2279.3625,0
3410278,12:03:00,12:03:00,2274,8,2603.6248,0
3410278,12:03:00,12:03:00,2276,9,2898.1,0
3410278,12:04:00,12:04:00,2277,10,3187.602,0
3410278,12:05:00,12:05:00,2280,11,3420.6943,0
3410278,12:05:00,12:05:00,2281,12,3754.35,0
3410278,12:06:00,12:06:00,2282,13,4041.1345,0
3410278,12:06:00,12:06:00,2283,14,4209.373,0
3410278,12:07:00,12:07:00,2284,15,4310.028,
3410278,12:07:00,12:07:00,2285,16,4440.676,0
3410278,12:09:00,12:09:00,2287,17,4944.4595,0
3410278,12:09:00,12:09:00,2288,18,5103.984,0
3410278,12:10:00,12:10:00,2290,19,5314.2485,0
3410278,12:11:00,12:11:00,2292,20,5541.8574,0
3410278,12:12:00,12:12:00,2294,21,5951.175,0
3410278,12:13:00,12:13:00,2295,22,6010.0933,0
3410278,12:14:00,12:14:00,2296,23,6376.0454,0
3410278,12:15:00,12:15:00,2297,24,6532.3413,0
3410278,12:15:00,12:15:00,2299,25,6751.144,0
3410278,12:16:00,12:16:00,2300,26,6981.1113,0
3410278,12:17:00,12:17:00,16178,27,7258.47,0
3410278,12:18:00,12:18:00,2302,28,7308.815,
3410278,12:18:00,12:18:00,2303,29,7463.149,0
3410278,12:19:00,12:19:00,2304,30,7641.5146,0
3410278,12:20:00,12:20:00,2305,31,7968.102,0
3410278,12:20:00,12:20:00,2306,32,8107.422,0
3410278,12:23:00,12:23:00,2308,33,8967.413,0
3410278,12:25:00,12:25:00,5332,34,9328.713,0
3410278,12:26:00,12:26:00,14792,35,9612.922,
3410278,12:27:00,12:27:00,8531,36,9964.039,0
3410278,12:27:00,12:27:00,8532,37,10137.43,0
3410278,12:28:00,12:28:00,15787,38,10544.484,0
3410278,12:29:00,12:29:00,5336,39,10712.177,0
3410278,12:31:00,12:31:00,2309,40,11642.857,0
3410278,12:32:00,12:32:00,2310,41,11857.348,0
3410278,12:34:00,12:34:00,2343,42,12582.68,0
3410278,12:35:00,12:35:00,2313,43,12864.249,0
3410278,12:37:00,12:37:00,2314,44,13510.489,0
3410278,12:37:00,12:37:00,2316,45,13785.093,0
3410278,12:38:00,12:38:00,3390,46,14127.574,0
3410278,12:39:00,12:39:00,13631,47,14307.188,0
3410278,12:40:00,12:40:00,3392,48,14626.203,0
3410278,12:41:00,12:41:00,3393,49,14938.778,0
3410278,12:42:00,12:42:00,2317,50,15300.994,0
3410278,12:43:00,12:43:00,2318,51,15636.913,0
3410278,12:44:00,12:44:00,2319,52,15899.511,
3410278,12:44:00,12:44:00,2321,53,16142.483,0
3410278,12:45:00,12:45:00,2323,54,16419.37,0
3410278,12:45:00,12:45:00,2325,55,16612.271,0
3410278,12:46:00,12:46:00,2329,56,17163.232,0
3410278,12:47:00,12:47:00,8939,57,17567.43,0
3410278,12:49:00,12:49:00,14778,58,18290.977,0
3410278,12:50:00,12:50:00,7679,59,18607.146,0
3410278,12:51:00,12:51:00,7593,60,18903.422,0
3410278,12:52:00,12:52:00,7681,61,19344.578,0
3410278,12:53:00,12:53:00,768,62,19712.65,
3410279,12:38:00,12:38:00,13487,1,0,
3410279,12:39:00,12:39:00,16159,2,501.85617,0
3410279,12:40:00,12:40:00,16191,3,1145.0415,0
3410279,12:40:00,12:40:00,2385,4,1386.3398,0
3410279,12:41:00,12:41:00,2384,5,1718.9004,0
3410279,12:42:00,12:42:00,2272,6,2057.3223,0
3410279,12:42:00,12:42:00,2273,7,2279.3625,0
3410279,12:43:00,12:43:00,2274,8,2603.6248,0
3410279,12:43:00,12:43:00,2276,9,2898.1,0
3410279,12:44:00,12:44:00,2277,10,3187.602,0
3410279,12:45:00,12:45:00,2280,11,3420.6943,0
3410279,12:45:00,12:45:00,2281,12,3754.35,0
3410279,12:46:00,12:46:00,2282,13,4041.1345,0
3410279,12:46:00,12:46:00,2283,14,4209.373,0
3410279,12:47:00,12:47:00,2284,15,4310.028,
3410279,12:47:00,12:47:00,2285,16,4440.676,0
3410279,12:49:00,12:49:00,2287,17,4944.4595,0
3410279,12:49:00,12:49:00,2288,18,5103.984,0
3410279,12:50:00,12:50:00,2290,19,5314.2485,0
3410279,12:51:00,12:51:00,2292,20,5541.8574,0
3410279,12:52:00,12:52:00,2294,21,5951.175,0
3410279,12:53:00,12:53:00,2295,22,6010.0933,0
3410279,12:54:00,12:54:00,2296,23,6376.0454,0
3410279,12:55:00,12:55:00,2297,24,6532.3413,0
3410279,12:55:00,12:55:00,2299,25,6751.144,0
3410279,12:56:00,12:56:00,2300,26,6981.1113,0
3410279,12:57:00,12:57:00,16178,27,7258.47,0
3410279,12:58:00,12:58:00,2302,28,7308.815,
3410279,12:58:00,12:58:00,2303,29,7463.149,0
3410279,12:59:00,12:59:00,2304,30,7641.5146,0
3410279,13:00:00,13:00:00,2305,31,7968.102,0
3410279,13:00:00,13:00:00,2306,32,8107.422,0
3410279,13:03:00,13:03:00,2308,33,8967.413,0
3410279,13:05:00,13:05:00,5332,34,9328.713,0
3410279,13:06:00,13:06:00,14792,35,9612.922,
3410279,13:07:00,13:07:00,8531,36,9964.039,0
3410279,13:07:00,13:07:00,8532,37,10137.43,0
3410279,13:08:00,13:08:00,15787,38,10544.484,0
3410279,13:09:00,13:09:00,5336,39,10712.177,0
3410279,13:11:00,13:11:00,2309,40,11642.857,0
3410279,13:12:00,13:12:00,2310,41,11857.348,0
3410279,13:14:00,13:14:00,2343,42,12582.68,0
3410279,13:15:00,13:15:00,2313,43,12864.249,0
3410279,13:17:00,13:17:00,2314,44,13510.489,0
3410279,13:17:00,13:17:00,2316,45,13785.093,0
3410279,13:18:00,13:18:00,3390,46,14127.574,0
3410279,13:19:00,13:19:00,13631,47,14307.188,0
3410279,13:20:00,13:20:00,3392,48,14626.203,0
3410279,13:21:00,13:21:00,3393,49,14938.778,0
3410279,13:22:00,13:22:00,2317,50,15300.994,0
3410279,13:23:00,13:23:00,2318,51,15636.913,0
3410279,13:24:00,13:24:00,2319,52,15899.511,
3410279,13:24:00,13:24:00,2321,53,16142.483,0
3410279,13:25:00,13:25:00,2323,54,16419.37,0
3410279,13:25:00,13:25:00,2325,55,16612.271,0
3410279,13:26:00,13:26:00,2329,56,17163.232,0
3410279,13:27:00,13:27:00,8939,57,17567.43,0
3410279,13:29:00,13:29:00,14778,58,18290.977,0
3410279,13:30:00,13:30:00,7679,59,18607.146,0
3410279,13:31:00,13:31:00,7593,60,18903.422,0
3410279,13:32:00,13:32:00,7681,61,19344.578,0
3410279,13:33:00,13:33:00,768,62,19712.65,
3410280,13:18:00,13:18:00,13487,1,0,
3410280,13:19:00,13:19:00,16159,2,501.85617,0
3410280,13:20:00,13:20:00,16191,3,1145.0415,0
3410280,13:20:00,13:20:00,2385,4,1386.3398,0
3410280,13:21:00,13:21:00,2384,5,1718.9004,0
3410280,13:22:00,13:22:00,2272,6,2057.3223,0
3410280,13:22:00,13:22:00,2273,7,2279.3625,0
3410280,13:23:00,13:23:00,2274,8,2603.6248,0
3410280,13:23:00,13:23:00,2276,9,2898.1,0
3410280,13:24:00,13:24:00,2277,10,3187.602,0
3410280,13:25:00,13:25:00,2280,11,3420.6943,0
3410280,13:25:00,13:25:00,2281,12,3754.35,0
3410280,13:26:00,13:26:00,2282,13,4041.1345,0
3410280,13:26:00,13:26:00,2283,14,4209.373,0
3410280,13:27:00,13:27:00,2284,15,4310.028,
3410280,13:27:00,13:27:00,2285,16,4440.676,0
3410280,13:29:00,13:29:00,2287,17,4944.4595,0
3410280,13:29:00,13:29:00,2288,18,5103.984,0
3410280,13:30:00,13:30:00,2290,19,5314.2485,0
3410280,13:31:00,13:31:00,2292,20,5541.8574,0
3410280,13:32:00,13:32:00,2294,21,5951.175,0
3410280,13:33:00,13:33:00,2295,22,6010.0933,0
3410280,13:34:00,13:34:00,2296,23,6376.0454,0
3410280,13:35:00,13:35:00,2297,24,6532.3413,0
3410280,13:35:00,13:35:00,2299,25,6751.144,0
3410280,13:36:00,13:36:00,2300,26,6981.1113,0
3410280,13:37:00,13:37:00,16178,27,7258.47,0
3410280,13:38:00,13:38:00,2302,28,7308.815,
3410280,13:38:00,13:38:00,2303,29,7463.149,0
3410280,13:39:00,13:39:00,2304,30,7641.5146,0
3410280,13:40:00,13:40:00,2305,31,7968.102,0
3410280,13:40:00,13:40:00,2306,32,8107.422,0
3410280,13:43:00,13:43:00,2308,33,8967.413,0
3410280,13:45:00,13:45:00,5332,34,9328.713,0
3410280,13:46:00,13:46:00,14792,35,9612.922,
3410280,13:47:00,13:47:00,8531,36,9964.039,0
3410280,13:47:00,13:47:00,8532,37,10137.43,0
3410280,13:48:00,13:48:00,15787,38,10544.484,0
3410280,13:49:00,13:49:00,5336,39,10712.177,0
3410280,13:51:00,13:51:00,2309,40,11642.857,0
3410280,13:52:00,13:52:00,2310,41,11857.348,0
3410280,13:54:00,13:54:00,2343,42,12582.68,0
3410280,13:55:00,13:55:00,2313,43,12864.249,0
3410280,13:57:00,13:57:00,2314,44,13510.489,0
3410280,13:57:00,13:57:00,2316,45,13785.093,0
3410280,13:58:00,13:58:00,3390,46,14127.574,0
3410280,13:59:00,13:59:00,13631,47,14307.188,0
3410280,14:00:00,14:00:00,3392,48,14626.203,0
3410280,14:01:00,14:01:00,3393,49,14938.778,0
3410280,14:02:00,14:02:00,2317,50,15300.994,0
3410280,14:03:00,14:03:00,2318,51,15636.913,0
3410280,14:04:00,14:04:00,2319,52,15899.511,
3410280,14:04:00,14:04:00,2321,53,16142.483,0
3410280,14:05:00,14:05:00,2323,54,16419.37,0
3410280,14:05:00,14:05:00,2325,55,16612.271,0
3410280,14:06:00,14:06:00,2329,56,17163.232,0
3410280,14:07:00,14:07:00,8939,57,17567.43,0
3410280,14:09:00,14:09:00,14778,58,18290.977,0
3410280,14:10:00,14:10:00,7679,59,18607.146,0
3410280,14:11:00,14:11:00,7593,60,18903.422,0
3410280,14:12:00,14:12:00,7681,61,19344.578,0
3410280,14:13:00,14:13:00,768,62,19712.65,
3410281,13:58:00,13:58:00,13487,1,0,
3410281,13:59:00,13:59:00,16159,2,501.85617,0
3410281,14:00:00,14:00:00,16191,3,1145.0415,0
3410281,14:00:00,14:00:00,2385,4,1386.3398,0
3410281,14:01:00,14:01:00,2384,5,1718.9004,0
3410281,14:02:00,14:02:00,2272,6,2057.3223,0
3410281,14:02:00,14:02:00,2273,7,2279.3625,0
3410281,14:03:00,14:03:00,2274,8,2603.6248,0
3410281,14:03:00,14:03:00,2276,9,2898.1,0
3410281,14:04:00,14:04:00,2277,10,3187.602,0
3410281,14:05:00,14:05:00,2280,11,3420.6943,0
3410281,14:05:00,14:05:00,2281,12,3754.35,0
3410281,14:06:00,14:06:00,2282,13,4041.1345,0
3410281,14:06:00,14:06:00,2283,14,4209.373,0
3410281,14:07:00,14:07:00,2284,15,4310.028,
3410281,14:07:00,14:07:00,2285,16,4440.676,0
3410281,14:09:00,14:09:00,2287,17,4944.4595,0
3410281,14:09:00,14:09:00,2288,18,5103.984,0
3410281,14:10:00,14:10:00,2290,19,5314.2485,0
3410281,14:11:00,14:11:00,2292,20,5541.8574,0
3410281,14:12:00,14:12:00,2294,21,5951.175,0
3410281,14:13:00,14:13:00,2295,22,6010.0933,0
3410281,14:14:00,14:14:00,2296,23,6376.0454,0
3410281,14:15:00,14:15:00,2297,24,6532.3413,0
3410281,14:15:00,14:15:00,2299,25,6751.144,0
3410281,14:16:00,14:16:00,2300,26,6981.1113,0
3410281,14:17:00,14:17:00,16178,27,7258.47,0
3410281,14:18:00,14:18:00,2302,28,7308.815,
3410281,14:18:00,14:18:00,2303,29,7463.149,0
3410281,14:19:00,14:19:00,2304,30,7641.5146,0
3410281,14:20:00,14:20:00,2305,31,7968.102,0
3410281,14:20:00,14:20:00,2306,32,8107.422,0
3410281,14:23:00,14:23:00,2308,33,8967.413,0
3410281,14:25:00,14:25:00,5332,34,9328.713,0
3410281,14:26:00,14:26:00,14792,35,9612.922,
3410281,14:27:00,14:27:00,8531,36,9964.039,0
3410281,14:27:00,14:27:00,8532,37,10137.43,0
3410281,14:28:00,14:28:00,15787,38,10544.484,0
3410281,14:29:00,14:29:00,5336,39,10712.177,0
3410281,14:31:00,14:31:00,2309,40,11642.857,0
3410281,14:32:00,14:32:00,2310,41,11857.348,0
3410281,14:34:00,14:34:00,2343,42,12582.68,0
3410281,14:35:00,14:35:00,2313,43,12864.249,0
3410281,14:37:00,14:37:00,2314,44,13510.489,0
3410281,14:37:00,14:37:00,2316,45,13785.093,0
3410281,14:38:00,14:38:00,3390,46,14127.574,0
3410281,14:39:00,14:39:00,13631,47,14307.188,0
3410281,14:40:00,14:40:00,3392,48,14626.203,0
3410281,14:41:00,14:41:00,3393,49,14938.778,0
3410281,14:42:00,14:42:00,2317,50,15300.994,0
3410281,14:43:00,14:43:00,2318,51,15636.913,0
3410281,14:44:00,14:44:00,2319,52,15899.511,
3410281,14:44:00,14:44:00,2321,53,16142.483,0
3410281,14:45:00,14:45:00,2323,54,16419.37,0
3410281,14:45:00,14:45:00,2325,55,16612.271,0
3410281,14:46:00,14:46:00,2329,56,17163.232,0
3410281,14:47:00,14:47:00,8939,57,17567.43,0
3410281,14:49:00,14:49:00,14778,58,18290.977,0
3410281,14:50:00,14:50:00,7679,59,18607.146,0
3410281,14:51:00,14:51:00,7593,60,18903.422,0
3410281,14:52:00,14:52:00,7681,61,19344.578,0
3410281,14:53:00,14:53:00,768,62,19712.65,
3410282,14:38:00,14:38:00,13487,1,0,
3410282,14:39:00,14:39:00,16159,2,501.85617,0
3410282,14:40:00,14:40:00,16191,3,1145.0415,0
3410282,14:40:00,14:40:00,2385,4,1386.3398,0
3410282,14:41:00,14:41:00,2384,5,1718.9004,0
3410282,14:42:00,14:42:00,2272,6,2057.3223,0
3410282,14:42:00,14:42:00,2273,7,2279.3625,0
3410282,14:43:00,14:43:00,2274,8,2603.6248,0
3410282,14:43:00,14:43:00,2276,9,2898.1,0
3410282,14:44:00,14:44:00,2277,10,3187.602,0
3410282,14:45:00,14:45:00,2280,11,3420.6943,0
3410282,14:45:00,14:45:00,2281,12,3754.35,0
3410282,14:46:00,14:46:00,2282,13,4041.1345,0
3410282,14:46:00,14:46:00,2283,14,4209.373,0
3410282,14:47:00,14:47:00,2284,15,4310.028,
3410282,14:47:00,14:47:00,2285,16,4440.676,0
3410282,14:49:00,14:49:00,2287,17,4944.4595,0
3410282,14:49:00,14:49:00,2288,18,5103.984,0
3410282,14:50:00,14:50:00,2290,19,5314.2485,0
3410282,14:51:00,14:51:00,2292,20,5541.8574,0
3410282,14:52:00,14:52:00,2294,21,5951.175,0
3410282,14:53:00,14:53:00,2295,22,6010.0933,0
3410282,14:54:00,14:54:00,2296,23,6376.0454,0
3410282,14:55:00,14:55:00,2297,24,6532.3413,0
3410282,14:55:00,14:55:00,2299,25,6751.144,0
3410282,14:56:00,14:56:00,2300,26,6981.1113,0
3410282,14:57:00,14:57:00,16178,27,7258.47,0
3410282,14:58:00,14:58:00,2302,28,7308.815,
3410282,14:58:00,14:58:00,2303,29,7463.149,0
3410282,14:59:00,14:59:00,2304,30,7641.5146,0
3410282,15:00:00,15:00:00,2305,31,7968.102,0
3410282,15:00:00,15:00:00,2306,32,8107.422,0
3410282,15:03:00,15:03:00,2308,33,8967.413,0
3410282,15:05:00,15:05:00,5332,34,9328.713,0
3410282,15:06:00,15:06:00,14792,35,9612.922,
3410282,15:07:00,15:07:00,8531,36,9964.039,0
3410282,15:07:00,15:07:00,8532,37,10137.43,0
3410282,15:08:00,15:08:00,15787,38,10544.484,0
3410282,15:09:00,15:09:00,5336,39,10712.177,0
3410282,15:11:00,15:11:00,2309,40,11642.857,0
3410282,15:12:00,15:12:00,2310,41,11857.348,0
3410282,15:14:00,15:14:00,2343,42,12582.68,0
3410282,15:15:00,15:15:00,2313,43,12864.249,0
3410282,15:17:00,15:17:00,2314,44,13510.489,0
3410282,15:17:00,15:17:00,2316,45,13785.093,0
3410282,15:18:00,15:18:00,3390,46,14127.574,0
3410282,15:19:00,15:19:00,13631,47,14307.188,0
3410282,15:20:00,15:20:00,3392,48,14626.203,0
3410282,15:21:00,15:21:00,3393,49,14938.778,0
3410282,15:22:00,15:22:00,2317,50,15300.994,0
3410282,15:23:00,15:23:00,2318,51,15636.913,0
3410282,15:24:00,15:24:00,2319,52,15899.511,
3410282,15:24:00,15:24:00,2321,53,16142.483,0
3410282,15:25:00,15:25:00,2323,54,16419.37,0
3410282,15:25:00,15:25:00,2325,55,16612.271,0
3410282,15:26:00,15:26:00,2329,56,17163.232,0
3410282,15:27:00,15:27:00,8939,57,17567.43,0
3410282,15:29:00,15:29:00,14778,58,18290.977,0
3410282,15:30:00,15:30:00,7679,59,18607.146,0
3410282,15:31:00,15:31:00,7593,60,18903.422,0
3410282,15:32:00,15:32:00,7681,61,19344.578,0
3410282,15:33:00,15:33:00,768,62,19712.65,
3410283,15:18:00,15:18:00,13487,1,0,
3410283,15:19:00,15:19:00,16159,2,501.85617,0
3410283,15:20:00,15:20:00,16191,3,1145.0415,0
3410283,15:20:00,15:20:00,2385,4,1386.3398,0
3410283,15:21:00,15:21:00,2384,5,1718.9004,0
3410283,15:22:00,15:22:00,2272,6,2057.3223,0
3410283,15:22:00,15:22:00,2273,7,2279.3625,0
3410283,15:23:00,15:23:00,2274,8,2603.6248,0
3410283,15:23:00,15:23:00,2276,9,2898.1,0
3410283,15:24:00,15:24:00,2277,10,3187.602,0
3410283,15:25:00,15:25:00,2280,11,3420.6943,0
3410283,15:25:00,15:25:00,2281,12,3754.35,0
3410283,15:26:00,15:26:00,2282,13,4041.1345,0
3410283,15:26:00,15:26:00,2283,14,4209.373,0
3410283,15:27:00,15:27:00,2284,15,4310.028,
3410283,15:27:00,15:27:00,2285,16,4440.676,0
3410283,15:29:00,15:29:00,2287,17,4944.4595,0
3410283,15:29:00,15:29:00,2288,18,5103.984,0
3410283,15:30:00,15:30:00,2290,19,5314.2485,0
3410283,15:31:00,15:31:00,2292,20,5541.8574,0
3410283,15:32:00,15:32:00,2294,21,5951.175,0
3410283,15:33:00,15:33:00,2295,22,6010.0933,0
3410283,15:34:00,15:34:00,2296,23,6376.0454,0
3410283,15:35:00,15:35:00,2297,24,6532.3413,0
3410283,15:35:00,15:35:00,2299,25,6751.144,0
3410283,15:36:00,15:36:00,2300,26,6981.1113,0
3410283,15:37:00,15:37:00,16178,27,7258.47,0
3410283,15:38:00,15:38:00,2302,28,7308.815,
3410283,15:38:00,15:38:00,2303,29,7463.149,0
3410283,15:39:00,15:39:00,2304,30,7641.5146,0
3410283,15:40:00,15:40:00,2305,31,7968.102,0
3410283,15:40:00,15:40:00,2306,32,8107.422,0
3410283,15:43:00,15:43:00,2308,33,8967.413,0
3410283,15:45:00,15:45:00,5332,34,9328.713,0
3410283,15:46:00,15:46:00,14792,35,9612.922,
3410283,15:47:00,15:47:00,8531,36,9964.039,0
3410283,15:47:00,15:47:00,8532,37,10137.43,0
3410283,15:48:00,15:48:00,15787,38,10544.484,0
3410283,15:49:00,15:49:00,5336,39,10712.177,0
3410283,15:51:00,15:51:00,2309,40,11642.857,0
3410283,15:52:00,15:52:00,2310,41,11857.348,0
3410283,15:54:00,15:54:00,2343,42,12582.68,0
3410283,15:55:00,15:55:00,2313,43,12864.249,0
3410283,15:57:00,15:57:00,2314,44,13510.489,0
3410283,15:57:00,15:57:00,2316,45,13785.093,0
3410283,15:58:00,15:58:00,3390,46,14127.574,0
3410283,15:59:00,15:59:00,13631,47,14307.188,0
3410283,16:00:00,16:00:00,3392,48,14626.203,0
3410283,16:01:00,16:01:00,3393,49,14938.778,0
3410283,16:02:00,16:02:00,2317,50,15300.994,0
3410283,16:03:00,16:03:00,2318,51,15636.913,0
3410283,16:04:00,16:04:00,2319,52,15899.511,
3410283,16:04:00,16:04:00,2321,53,16142.483,0
3410283,16:05:00,16:05:00,2323,54,16419.37,0
3410283,16:05:00,16:05:00,2325,55,16612.271,0
3410283,16:06:00,16:06:00,2329,56,17163.232,0
3410283,16:07:00,16:07:00,8939,57,17567.43,0
3410283,16:09:00,16:09:00,14778,58,18290.977,0
3410283,16:10:00,16:10:00,7679,59,18607.146,0
3410283,16:11:00,16:11:00,7593,60,18903.422,0
3410283,16:12:00,16:12:00,7681,61,19344.578,0
3410283,16:13:00,16:13:00,768,62,19712.65,
3410284,15:58:00,15:58:00,13487,1,0,
3410284,15:59:00,15:59:00,16159,2,501.85617,0
3410284,16:00:00,16:00:00,16191,3,1145.0415,0
3410284,16:00:00,16:00:00,2385,4,1386.3398,0
3410284,16:01:00,16:01:00,2384,5,1718.9004,0
3410284,16:02:00,16:02:00,2272,6,2057.3223,0
3410284,16:02:00,16:02:00,2273,7,2279.3625,0
3410284,16:03:00,16:03:00,2274,8,2603.6248,0
3410284,16:03:00,16:03:00,2276,9,2898.1,0
3410284,16:04:00,16:04:00,2277,10,3187.602,0
3410284,16:05:00,16:05:00,2280,11,3420.6943,0
3410284,16:05:00,16:05:00,2281,12,3754.35,0
3410284,16:06:00,16:06:00,2282,13,4041.1345,0
3410284,16:06:00,16:06:00,2283,14,4209.373,0
3410284,16:07:00,16:07:00,2284,15,4310.028,
3410284,16:07:00,16:07:00,2285,16,4440.676,0
3410284,16:09:00,16:09:00,2287,17,4944.4595,0
3410284,16:09:00,16:09:00,2288,18,5103.984,0
3410284,16:10:00,16:10:00,2290,19,5314.2485,0
3410284,16:11:00,16:11:00,2292,20,5541.8574,0
3410284,16:12:00,16:12:00,2294,21,5951.175,0
3410284,16:13:00,16:13:00,2295,22,6010.0933,0
3410284,16:14:00,16:14:00,2296,23,6376.0454,0
3410284,16:15:00,16:15:00,2297,24,6532.3413,0
3410284,16:15:00,16:15:00,2299,25,6751.144,0
3410284,16:16:00,16:16:00,2300,26,6981.1113,0
3410284,16:17:00,16:17:00,16178,27,7258.47,0
3410284,16:18:00,16:18:00,2302,28,7308.815,
3410284,16:18:00,16:18:00,2303,29,7463.149,0
3410284,16:19:00,16:19:00,2304,30,7641.5146,0
3410284,16:20:00,16:20:00,2305,31,7968.102,0
3410284,16:20:00,16:20:00,2306,32,8107.422,0
3410284,16:23:00,16:23:00,2308,33,8967.413,0
3410284,16:25:00,16:25:00,5332,34,9328.713,0
3410284,16:26:00,16:26:00,14792,35,9612.922,
3410284,16:27:00,16:27:00,8531,36,9964.039,0
3410284,16:27:00,16:27:00,8532,37,10137.43,0
3410284,16:28:00,16:28:00,15787,38,10544.484,0
3410284,16:29:00,16:29:00,5336,39,10712.177,0
3410284,16:31:00,16:31:00,2309,40,11642.857,0
3410284,16:32:00,16:32:00,2310,41,11857.348,0
3410284,16:34:00,16:34:00,2343,42,12582.68,0
3410284,16:35:00,16:35:00,2313,43,12864.249,0
3410284,16:37:00,16:37:00,2314,44,13510.489,0
3410284,16:37:00,16:37:00,2316,45,13785.093,0
3410284,16:38:00,16:38:00,3390,46,14127.574,0
3410284,16:39:00,16:39:00,13631,47,14307.188,0
3410284,16:40:00,16:40:00,3392,48,14626.203,0
3410284,16:41:00,16:41:00,3393,49,14938.778,0
3410284,16:42:00,16:42:00,2317,50,15300.994,0
3410284,16:43:00,16:43:00,2318,51,15636.913,0
3410284,16:44:00,16:44:00,2319,52,15899.511,
3410284,16:44:00,16:44:00,2321,53,16142.483,0
3410284,16:45:00,16:45:00,2323,54,16419.37,0
3410284,16:45:00,16:45:00,2325,55,16612.271,0
3410284,16:46:00,16:46:00,2329,56,17163.232,0
3410284,16:47:00,16:47:00,8939,57,17567.43,0
3410284,16:49:00,16:49:00,14778,58,18290.977,0
3410284,16:50:00,16:50:00,7679,59,18607.146,0
3410284,16:51:00,16:51:00,7593,60,18903.422,0
3410284,16:52:00,16:52:00,7681,61,19344.578,0
3410284,16:53:00,16:53:00,768,62,19712.65,
3410285,16:39:00,16:39:00,13487,1,0,
3410285,16:40:00,16:40:00,16159,2,501.85617,0
3410285,16:41:00,16:41:00,16191,3,1145.0415,0
3410285,16:41:00,16:41:00,2385,4,1386.3398,0
3410285,16:42:00,16:42:00,2384,5,1718.9004,0
3410285,16:43:00,16:43:00,2272,6,2057.3223,0
3410285,16:43:00,16:43:00,2273,7,2279.3625,0
3410285,16:44:00,16:44:00,2274,8,2603.6248,0
3410285,16:44:00,16:44:00,2276,9,2898.1,0
3410285,16:45:00,16:45:00,2277,10,3187.602,0
3410285,16:46:00,16:46:00,2280,11,3420.6943,0
3410285,16:46:00,16:46:00,2281,12,3754.35,0
3410285,16:47:00,16:47:00,2282,13,4041.1345,0
3410285,16:47:00,16:47:00,2283,14,4209.373,0
3410285,16:48:00,16:48:00,2284,15,4310.028,
3410285,16:48:00,16:48:00,2285,16,4440.676,0
3410285,16:50:00,16:50:00,2287,17,4944.4595,0
3410285,16:50:00,16:50:00,2288,18,5103.984,0
3410285,16:51:00,16:51:00,2290,19,5314.2485,0
3410285,16:52:00,16:52:00,2292,20,5541.8574,0
3410285,16:53:00,16:53:00,2294,21,5951.175,0
3410285,16:53:00,16:53:00,2295,22,6010.0933,0
3410285,16:54:00,16:54:00,2296,23,6376.0454,0
3410285,16:55:00,16:55:00,2297,24,6532.3413,0
3410285,16:56:00,16:56:00,2299,25,6751.144,0
3410285,16:56:00,16:56:00,2300,26,6981.1113,0
3410285,16:57:00,16:57:00,16178,27,7258.47,0
3410285,16:58:00,16:58:00,2302,28,7308.815,
3410285,16:58:00,16:58:00,2303,29,7463.149,0
3410285,16:59:00,16:59:00,2304,30,7641.5146,0
3410285,17:00:00,17:00:00,2305,31,7968.102,0
3410285,17:00:00,17:00:00,2306,32,8107.422,0
3410285,17:03:00,17:03:00,2308,33,8967.413,0
3410285,17:05:00,17:05:00,5332,34,9328.713,0
3410285,17:06:00,17:06:00,14792,35,9612.922,
3410285,17:07:00,17:07:00,8531,36,9964.039,0
3410285,17:07:00,17:07:00,8532,37,10137.43,0
3410285,17:08:00,17:08:00,15787,38,10544.484,0
3410285,17:09:00,17:09:00,5336,39,10712.177,0
3410285,17:11:00,17:11:00,2309,40,11642.857,0
3410285,17:12:00,17:12:00,2310,41,11857.348,0
3410285,17:14:00,17:14:00,2343,42,12582.68,0
3410285,17:15:00,17:15:00,2313,43,12864.249,0
3410285,17:17:00,17:17:00,2314,44,13510.489,0
3410285,17:17:00,17:17:00,2316,45,13785.093,0
3410285,17:18:00,17:18:00,3390,46,14127.574,0
3410285,17:19:00,17:19:00,13631,47,14307.188,0
3410285,17:20:00,17:20:00,3392,48,14626.203,0
3410285,17:21:00,17:21:00,3393,49,14938.778,0
3410285,17:22:00,17:22:00,2317,50,15300.994,0
3410285,17:23:00,17:23:00,2318,51,15636.913,0
3410285,17:24:00,17:24:00,2319,52,15899.511,
3410285,17:24:00,17:24:00,2321,53,16142.483,0
3410285,17:25:00,17:25:00,2323,54,16419.37,0
3410285,17:25:00,17:25:00,2325,55,16612.271,0
3410285,17:26:00,17:26:00,2329,56,17163.232,0
3410285,17:27:00,17:27:00,8939,57,17567.43,0
3410285,17:28:00,17:28:00,14778,58,18290.977,0
3410285,17:29:00,17:29:00,7679,59,18607.146,0
3410285,17:30:00,17:30:00,7593,60,18903.422,0
3410285,17:31:00,17:31:00,7681,61,19344.578,0
3410285,17:32:00,17:32:00,768,62,19712.65,
3410286,17:19:00,17:19:00,13487,1,0,
3410286,17:20:00,17:20:00,16159,2,501.85617,0
3410286,17:21:00,17:21:00,16191,3,1145.0415,0
3410286,17:21:00,17:21:00,2385,4,1386.3398,0
3410286,17:22:00,17:22:00,2384,5,1718.9004,0
3410286,17:23:00,17:23:00,2272,6,2057.3223,0
3410286,17:23:00,17:23:00,2273,7,2279.3625,0
3410286,17:24:00,17:24:00,2274,8,2603.6248,0
3410286,17:24:00,17:24:00,2276,9,2898.1,0
3410286,17:25:00,17:25:00,2277,10,3187.602,0
3410286,17:26:00,17:26:00,2280,11,3420.6943,0
3410286,17:26:00,17:26:00,2281,12,3754.35,0
3410286,17:27:00,17:27:00,2282,13,4041.1345,0
3410286,17:27:00,17:27:00,2283,14,4209.373,0
3410286,17:28:00,17:28:00,2284,15,4310.028,
3410286,17:28:00,17:28:00,2285,16,4440.676,0
3410286,17:30:00,17:30:00,2287,17,4944.4595,0
3410286,17:30:00,17:30:00,2288,18,5103.984,0
3410286,17:31:00,17:31:00,2290,19,5314.2485,0
3410286,17:32:00,17:32:00,2292,20,5541.8574,0
3410286,17:33:00,17:33:00,2294,21,5951.175,0
3410286,17:33:00,17:33:00,2295,22,6010.0933,0
3410286,17:34:00,17:34:00,2296,23,6376.0454,0
3410286,17:35:00,17:35:00,2297,24,6532.3413,0
3410286,17:36:00,17:36:00,2299,25,6751.144,0
3410286,17:36:00,17:36:00,2300,26,6981.1113,0
3410286,17:37:00,17:37:00,16178,27,7258.47,0
3410286,17:38:00,17:38:00,2302,28,7308.815,
3410286,17:38:00,17:38:00,2303,29,7463.149,0
3410286,17:39:00,17:39:00,2304,30,7641.5146,0
3410286,17:40:00,17:40:00,2305,31,7968.102,0
3410286,17:40:00,17:40:00,2306,32,8107.422,0
3410286,17:43:00,17:43:00,2308,33,8967.413,0
3410286,17:45:00,17:45:00,5332,34,9328.713,0
3410286,17:46:00,17:46:00,14792,35,9612.922,
3410286,17:46:00,17:46:00,8531,36,9964.039,0
3410286,17:47:00,17:47:00,8532,37,10137.43,0
3410286,17:48:00,17:48:00,15787,38,10544.484,0
3410286,17:48:00,17:48:00,5336,39,10712.177,0
3410286,17:51:00,17:51:00,2309,40,11642.857,0
3410286,17:52:00,17:52:00,2310,41,11857.348,0
3410286,17:53:00,17:53:00,2343,42,12582.68,0
3410286,17:54:00,17:54:00,2313,43,12864.249,0
3410286,17:56:00,17:56:00,2314,44,13510.489,0
3410286,17:57:00,17:57:00,2316,45,13785.093,0
3410286,17:58:00,17:58:00,3390,46,14127.574,0
3410286,17:58:00,17:58:00,13631,47,14307.188,0
3410286,17:59:00,17:59:00,3392,48,14626.203,0
3410286,18:00:00,18:00:00,3393,49,14938.778,0
3410286,18:01:00,18:01:00,2317,50,15300.994,0
3410286,18:02:00,18:02:00,2318,51,15636.913,0
3410286,18:03:00,18:03:00,2319,52,15899.511,
3410286,18:03:00,18:03:00,2321,53,16142.483,0
3410286,18:03:00,18:03:00,2323,54,16419.37,0
3410286,18:04:00,18:04:00,2325,55,16612.271,0
3410286,18:05:00,18:05:00,2329,56,17163.232,0
3410286,18:06:00,18:06:00,8939,57,17567.43,0
3410286,18:07:00,18:07:00,14778,58,18290.977,0
3410286,18:07:00,18:07:00,7679,59,18607.146,0
3410286,18:08:00,18:08:00,7593,60,18903.422,0
3410286,18:09:00,18:09:00,7681,61,19344.578,0
3410286,18:10:00,18:10:00,768,62,19712.65,
3410287,18:03:00,18:03:00,13487,1,0,
3410287,18:03:00,18:03:00,16159,2,501.85617,0
3410287,18:05:00,18:05:00,16191,3,1145.0415,0
3410287,18:05:00,18:05:00,2385,4,1386.3398,0
3410287,18:06:00,18:06:00,2384,5,1718.9004,0
3410287,18:06:00,18:06:00,2272,6,2057.3223,0
3410287,18:07:00,18:07:00,2273,7,2279.3625,0
3410287,18:07:00,18:07:00,2274,8,2603.6248,0
3410287,18:08:00,18:08:00,2276,9,2898.1,0
3410287,18:08:00,18:08:00,2277,10,3187.602,0
3410287,18:09:00,18:09:00,2280,11,3420.6943,0
3410287,18:09:00,18:09:00,2281,12,3754.35,0
3410287,18:10:00,18:10:00,2282,13,4041.1345,0
3410287,18:10:00,18:10:00,2283,14,4209.373,0
3410287,18:11:00,18:11:00,2284,15,4310.028,
3410287,18:11:00,18:11:00,2285,16,4440.676,0
3410287,18:12:00,18:12:00,2287,17,4944.4595,0
3410287,18:13:00,18:13:00,2288,18,5103.984,0
3410287,18:13:00,18:13:00,2290,19,5314.2485,0
3410287,18:14:00,18:14:00,2292,20,5541.8574,0
3410287,18:15:00,18:15:00,2294,21,5951.175,0
3410287,18:15:00,18:15:00,2295,22,6010.0933,0
3410287,18:16:00,18:16:00,2296,23,6376.0454,0
3410287,18:16:00,18:16:00,2297,24,6532.3413,0
3410287,18:17:00,18:17:00,2299,25,6751.144,0
3410287,18:18:00,18:18:00,2300,26,6981.1113,0
3410287,18:18:00,18:18:00,16178,27,7258.47,0
3410287,18:19:00,18:19:00,2302,28,7308.815,
3410287,18:19:00,18:19:00,2303,29,7463.149,0
3410287,18:20:00,18:20:00,2304,30,7641.5146,0
3410287,18:20:00,18:20:00,2305,31,7968.102,0
3410287,18:21:00,18:21:00,2306,32,8107.422,0
3410287,18:24:00,18:24:00,2308,33,8967.413,0
3410287,18:25:00,18:25:00,5332,34,9328.713,0
3410287,18:26:00,18:26:00,14792,35,9612.922,
3410287,18:26:00,18:26:00,8531,36,9964.039,0
3410287,18:27:00,18:27:00,8532,37,10137.43,0
3410287,18:28:00,18:28:00,15787,38,10544.484,0
3410287,18:28:00,18:28:00,5336,39,10712.177,0
3410287,18:31:00,18:31:00,2309,40,11642.857,0
3410287,18:31:00,18:31:00,2310,41,11857.348,0
3410287,18:33:00,18:33:00,2343,42,12582.68,0
3410287,18:34:00,18:34:00,2313,43,12864.249,0
3410287,18:35:00,18:35:00,2314,44,13510.489,0
3410287,18:36:00,18:36:00,2316,45,13785.093,0
3410287,18:37:00,18:37:00,3390,46,14127.574,0
3410287,18:37:00,18:37:00,13631,47,14307.188,0
3410287,18:38:00,18:38:00,3392,48,14626.203,0
3410287,18:39:00,18:39:00,3393,49,14938.778,0
3410287,18:40:00,18:40:00,2317,50,15300.994,0
3410287,18:41:00,18:41:00,2318,51,15636.913,0
3410287,18:42:00,18:42:00,2319,52,15899.511,
3410287,18:42:00,18:42:00,2321,53,16142.483,0
3410287,18:42:00,18:42:00,2323,54,16419.37,0
3410287,18:43:00,18:43:00,2325,55,16612.271,0
3410287,18:44:00,18:44:00,2329,56,17163.232,0
3410287,18:45:00,18:45:00,8939,57,17567.43,0
3410287,18:46:00,18:46:00,14778,58,18290.977,0
3410287,18:46:00,18:46:00,7679,59,18607.146,0
3410287,18:47:00,18:47:00,7593,60,18903.422,0
3410287,18:48:00,18:48:00,7681,61,19344.578,0
3410287,18:49:00,18:49:00,768,62,19712.65,
3410288,04:42:00,04:42:00,13487,1,0,
3410288,04:42:00,04:42:00,16159,2,501.85617,0
3410288,04:44:00,04:44:00,16191,3,1145.0415,0
3410288,04:44:00,04:44:00,2385,4,1386.3398,0
3410288,04:45:00,04:45:00,2384,5,1718.9004,0
3410288,04:45:00,04:45:00,2272,6,2057.3223,0
3410288,04:46:00,04:46:00,2273,7,2279.3625,0
3410288,04:46:00,04:46:00,2274,8,2603.6248,0
3410288,04:47:00,04:47:00,2276,9,2898.1,0
3410288,04:47:00,04:47:00,2277,10,3187.602,0
3410288,04:48:00,04:48:00,2280,11,3420.6943,0
3410288,04:48:00,04:48:00,2281,12,3754.35,0
3410288,04:49:00,04:49:00,2282,13,4041.1345,0
3410288,04:49:00,04:49:00,2283,14,4209.373,0
3410288,04:50:00,04:50:00,2284,15,4310.028,
3410288,04:50:00,04:50:00,2285,16,4440.676,0
3410288,04:51:00,04:51:00,2287,17,4944.4595,0
3410288,04:52:00,04:52:00,2288,18,5103.984,0
3410288,04:52:00,04:52:00,2290,19,5314.2485,0
3410288,04:53:00,04:53:00,2292,20,5541.8574,0
3410288,04:54:00,04:54:00,2294,21,5951.175,0
3410288,04:55:00,04:55:00,2295,22,6010.0933,0
3410288,04:56:00,04:56:00,2296,23,6376.0454,0
3410288,04:56:00,04:56:00,2297,24,6532.3413,0
3410288,04:57:00,04:57:00,2299,25,6751.144,0
3410288,04:57:00,04:57:00,2300,26,6981.1113,0
3410288,04:58:00,04:58:00,16178,27,7258.47,0
3410288,04:59:00,04:59:00,2302,28,7308.815,
3410288,04:59:00,04:59:00,2303,29,7463.149,0
3410288,05:00:00,05:00:00,2304,30,7641.5146,0
3410288,05:00:00,05:00:00,2305,31,7968.102,0
3410288,05:01:00,05:01:00,2306,32,8107.422,0
3410288,05:04:00,05:04:00,2308,33,8967.413,0
3410288,05:05:00,05:05:00,5332,34,9328.713,0
3410288,05:06:00,05:06:00,14792,35,9612.922,
3410288,05:06:00,05:06:00,8531,36,9964.039,0
3410288,05:07:00,05:07:00,8532,37,10137.43,0
3410288,05:08:00,05:08:00,15787,38,10544.484,0
3410288,05:08:00,05:08:00,5336,39,10712.177,0
3410288,05:11:00,05:11:00,2309,40,11642.857,0
3410288,05:12:00,05:12:00,2310,41,11857.348,0
3410288,05:13:00,05:13:00,2343,42,12582.68,0
3410288,05:14:00,05:14:00,2313,43,12864.249,0
3410288,05:16:00,05:16:00,2314,44,13510.489,0
3410288,05:17:00,05:17:00,2316,45,13785.093,0
3410288,05:18:00,05:18:00,3390,46,14127.574,0
3410288,05:18:00,05:18:00,13631,47,14307.188,0
3410288,05:19:00,05:19:00,3392,48,14626.203,0
3410288,05:20:00,05:20:00,3393,49,14938.778,0
3410288,05:21:00,05:21:00,2317,50,15300.994,0
3410288,05:22:00,05:22:00,2318,51,15636.913,0
3410288,05:23:00,05:23:00,2319,52,15899.511,
3410288,05:23:00,05:23:00,2321,53,16142.483,0
3410288,05:24:00,05:24:00,2323,54,16419.37,0
3410288,05:24:00,05:24:00,2325,55,16612.271,0
3410288,05:25:00,05:25:00,2329,56,17163.232,0
3410288,05:26:00,05:26:00,8939,57,17567.43,0
3410288,05:27:00,05:27:00,14778,58,18290.977,0
3410288,05:28:00,05:28:00,7679,59,18607.146,0
3410288,05:29:00,05:29:00,7593,60,18903.422,0
3410288,05:30:00,05:30:00,7681,61,19344.578,0
3410288,05:31:00,05:31:00,768,62,19712.65,
3375804,19:32:00,19:32:00,13343,1,0,
3375804,19:33:00,19:33:00,9889,2,1001.4293,0
3375804,19:34:00,19:34:00,9891,3,1379.5731,0
3375804,19:35:00,19:35:00,9892,4,1658.6903,0
3375804,19:35:00,19:35:00,9893,5,2014.2692,0
3375804,19:36:00,19:36:00,9895,6,2404.861,0
3375804,19:37:00,19:37:00,4492,7,3040.0686,0
3375804,19:38:00,19:38:00,4494,8,3311.0967,0
3375804,19:38:00,19:38:00,4495,9,3480.824,0
3375804,19:39:00,19:39:00,4497,10,3894.1836,0
3375804,19:39:00,19:39:00,4499,11,4182.259,0
3375804,19:42:00,19:42:00,2899,12,5552.8477,0
3375804,19:43:00,19:43:00,2902,13,6153.0347,0
3375804,19:46:00,19:46:00,2909,14,7343.2686,
3375804,19:46:00,19:46:00,2910,15,7660.1914,0
3375804,19:47:00,19:47:00,2911,16,7988.2036,0
3375804,19:48:00,19:48:00,2913,17,8296.248,0
3375804,19:50:00,19:50:00,2916,18,8857.608,0
3375804,19:50:00,19:50:00,2917,19,9131.134,0
3375804,19:51:00,19:51:00,2920,20,9455.62,0
3375804,19:52:00,19:52:00,4207,21,9676.346,0
3375804,19:53:00,19:53:00,2923,22,10065.436,0
3375804,19:54:00,19:54:00,2924,23,10583.554,0
3375804,19:56:00,19:56:00,2926,24,11088.002,0
3375804,19:58:00,19:58:00,16303,25,11699.99,
3375805,06:33:00,06:33:00,13343,1,0,
3375805,06:35:00,06:35:00,9889,2,1001.4293,0
3375805,06:35:00,06:35:00,9891,3,1379.5731,0
3375805,06:36:00,06:36:00,9892,4,1658.6903,0
3375805,06:37:00,06:37:00,9893,5,2014.2692,0
3375805,06:38:00,06:38:00,9895,6,2404.861,0
3375805,06:39:00,06:39:00,4492,7,3040.0686,0
3375805,06:40:00,06:40:00,4494,8,3311.0967,0
3375805,06:40:00,06:40:00,4495,9,3480.824,0
3375805,06:41:00,06:41:00,4497,10,3894.1836,0
3375805,06:42:00,06:42:00,4499,11,4182.259,0
3375805,06:45:00,06:45:00,2899,12,5552.8477,0
3375805,06:46:00,06:46:00,2902,13,6153.0347,0
3375805,06:49:00,06:49:00,2909,14,7343.2686,
3375805,06:49:00,06:49:00,2910,15,7660.1914,0
3375805,06:50:00,06:50:00,2911,16,7988.2036,0
3375805,06:51:00,06:51:00,2913,17,8296.248,0
3375805,06:53:00,06:53:00,2916,18,8857.608,0
3375805,06:53:00,06:53:00,2917,19,9131.134,0
3375805,06:54:00,06:54:00,2920,20,9455.62,0
3375805,06:55:00,06:55:00,4207,21,9676.346,0
3375805,06:56:00,06:56:00,2923,22,10065.436,0
3375805,06:57:00,06:57:00,2924,23,10583.554,0
3375805,06:59:00,06:59:00,2926,24,11088.002,0
3375805,07:01:00,07:01:00,16303,25,11699.99,
3375806,07:33:00,07:33:00,13343,1,0,
3375806,07:35:00,07:35:00,9889,2,1001.4293,0
3375806,07:35:00,07:35:00,9891,3,1379.5731,0
3375806,07:36:00,07:36:00,9892,4,1658.6903,0
3375806,07:37:00,07:37:00,9893,5,2014.2692,0
3375806,07:38:00,07:38:00,9895,6,2404.861,0
3375806,07:39:00,07:39:00,4492,7,3040.0686,0
3375806,07:40:00,07:40:00,4494,8,3311.0967,0
3375806,07:40:00,07:40:00,4495,9,3480.824,0
3375806,07:41:00,07:41:00,4497,10,3894.1836,0
3375806,07:42:00,07:42:00,4499,11,4182.259,0
3375806,07:45:00,07:45:00,2899,12,5552.8477,0
3375806,07:46:00,07:46:00,2902,13,6153.0347,0
3375806,07:49:00,07:49:00,2909,14,7343.2686,
3375806,07:49:00,07:49:00,2910,15,7660.1914,0
3375806,07:50:00,07:50:00,2911,16,7988.2036,0
3375806,07:51:00,07:51:00,2913,17,8296.248,0
3375806,07:53:00,07:53:00,2916,18,8857.608,0
3375806,07:53:00,07:53:00,2917,19,9131.134,0
3375806,07:54:00,07:54:00,2920,20,9455.62,0
3375806,07:55:00,07:55:00,4207,21,9676.346,0
3375806,07:56:00,07:56:00,2923,22,10065.436,0
3375806,07:57:00,07:57:00,2924,23,10583.554,0
3375806,07:59:00,07:59:00,2926,24,11088.002,0
3375806,08:01:00,08:01:00,16303,25,11699.99,
3375807,18:33:00,18:33:00,13343,1,0,
3375807,18:34:00,18:34:00,9889,2,1001.4293,0
3375807,18:35:00,18:35:00,9891,3,1379.5731,0
3375807,18:36:00,18:36:00,9892,4,1658.6903,0
3375807,18:36:00,18:36:00,9893,5,2014.2692,0
3375807,18:37:00,18:37:00,9895,6,2404.861,0
3375807,18:38:00,18:38:00,4492,7,3040.0686,0
3375807,18:39:00,18:39:00,4494,8,3311.0967,0
3375807,18:39:00,18:39:00,4495,9,3480.824,0
3375807,18:40:00,18:40:00,4497,10,3894.1836,0
3375807,18:40:00,18:40:00,4499,11,4182.259,0
3375807,18:43:00,18:43:00,2899,12,5552.8477,0
3375807,18:44:00,18:44:00,2902,13,6153.0347,0
3375807,18:47:00,18:47:00,2909,14,7343.2686,
3375807,18:47:00,18:47:00,2910,15,7660.1914,0
3375807,18:48:00,18:48:00,2911,16,7988.2036,0
3375807,18:49:00,18:49:00,2913,17,8296.248,0
3375807,18:51:00,18:51:00,2916,18,8857.608,0
3375807,18:51:00,18:51:00,2917,19,9131.134,0
3375807,18:52:00,18:52:00,2920,20,9455.62,0
3375807,18:53:00,18:53:00,4207,21,9676.346,0
3375807,18:54:00,18:54:00,2923,22,10065.436,0
3375807,18:55:00,18:55:00,2924,23,10583.554,0
3375807,18:57:00,18:57:00,2926,24,11088.002,0
3375807,18:59:00,18:59:00,16303,25,11699.99,
3375808,17:33:00,17:33:00,13343,1,0,
3375808,17:35:00,17:35:00,9889,2,1001.4293,0
3375808,17:35:00,17:35:00,9891,3,1379.5731,0
3375808,17:36:00,17:36:00,9892,4,1658.6903,0
3375808,17:37:00,17:37:00,9893,5,2014.2692,0
3375808,17:38:00,17:38:00,9895,6,2404.861,0
3375808,17:39:00,17:39:00,4492,7,3040.0686,0
3375808,17:40:00,17:40:00,4494,8,3311.0967,0
3375808,17:40:00,17:40:00,4495,9,3480.824,0
3375808,17:41:00,17:41:00,4497,10,3894.1836,0
3375808,17:42:00,17:42:00,4499,11,4182.259,0
3375808,17:45:00,17:45:00,2899,12,5552.8477,0
3375808,17:46:00,17:46:00,2902,13,6153.0347,0
3375808,17:49:00,17:49:00,2909,14,7343.2686,
3375808,17:49:00,17:49:00,2910,15,7660.1914,0
3375808,17:50:00,17:50:00,2911,16,7988.2036,0
3375808,17:51:00,17:51:00,2913,17,8296.248,0
3375808,17:53:00,17:53:00,2916,18,8857.608,0
3375808,17:53:00,17:53:00,2917,19,9131.134,0
3375808,17:54:00,17:54:00,2920,20,9455.62,0
3375808,17:55:00,17:55:00,4207,21,9676.346,0
3375808,17:56:00,17:56:00,2923,22,10065.436,0
3375808,17:57:00,17:57:00,2924,23,10583.554,0
3375808,17:59:00,17:59:00,2926,24,11088.002,0
3375808,18:01:00,18:01:00,16303,25,11699.99,
3375809,08:33:00,08:33:00,13343,1,0,
3375809,08:35:00,08:35:00,9889,2,1001.4293,0
3375809,08:35:00,08:35:00,9891,3,1379.5731,0
3375809,08:36:00,08:36:00,9892,4,1658.6903,0
3375809,08:37:00,08:37:00,9893,5,2014.2692,0
3375809,08:38:00,08:38:00,9895,6,2404.861,0
3375809,08:39:00,08:39:00,4492,7,3040.0686,0
3375809,08:40:00,08:40:00,4494,8,3311.0967,0
3375809,08:40:00,08:40:00,4495,9,3480.824,0
3375809,08:41:00,08:41:00,4497,10,3894.1836,0
3375809,08:42:00,08:42:00,4499,11,4182.259,0
3375809,08:45:00,08:45:00,2899,12,5552.8477,0
3375809,08:46:00,08:46:00,2902,13,6153.0347,0
3375809,08:49:00,08:49:00,2909,14,7343.2686,
3375809,08:49:00,08:49:00,2910,15,7660.1914,0
3375809,08:50:00,08:50:00,2911,16,7988.2036,0
3375809,08:51:00,08:51:00,2913,17,8296.248,0
3375809,08:53:00,08:53:00,2916,18,8857.608,0
3375809,08:54:00,08:54:00,2917,19,9131.134,0
3375809,08:55:00,08:55:00,2920,20,9455.62,0
3375809,08:55:00,08:55:00,4207,21,9676.346,0
3375809,08:57:00,08:57:00,2923,22,10065.436,0
3375809,08:58:00,08:58:00,2924,23,10583.554,0
3375809,09:00:00,09:00:00,2926,24,11088.002,0
3375809,09:02:00,09:02:00,16303,25,11699.99,
3375810,09:33:00,09:33:00,13343,1,0,
3375810,09:35:00,09:35:00,9889,2,1001.4293,0
3375810,09:35:00,09:35:00,9891,3,1379.5731,0
3375810,09:36:00,09:36:00,9892,4,1658.6903,0
3375810,09:37:00,09:37:00,9893,5,2014.2692,0
3375810,09:38:00,09:38:00,9895,6,2404.861,0
3375810,09:39:00,09:39:00,4492,7,3040.0686,0
3375810,09:40:00,09:40:00,4494,8,3311.0967,0
3375810,09:40:00,09:40:00,4495,9,3480.824,0
3375810,09:41:00,09:41:00,4497,10,3894.1836,0
3375810,09:42:00,09:42:00,4499,11,4182.259,0
3375810,09:45:00,09:45:00,2899,12,5552.8477,0
3375810,09:46:00,09:46:00,2902,13,6153.0347,0
3375810,09:49:00,09:49:00,2909,14,7343.2686,
3375810,09:49:00,09:49:00,2910,15,7660.1914,0
3375810,09:50:00,09:50:00,2911,16,7988.2036,0
3375810,09:51:00,09:51:00,2913,17,8296.248,0
3375810,09:53:00,09:53:00,2916,18,8857.608,0
3375810,09:54:00,09:54:00,2917,19,9131.134,0
3375810,09:55:00,09:55:00,2920,20,9455.62,0
3375810,09:55:00,09:55:00,4207,21,9676.346,0
3375810,09:57:00,09:57:00,2923,22,10065.436,0
3375810,09:58:00,09:58:00,2924,23,10583.554,0
3375810,10:00:00,10:00:00,2926,24,11088.002,0
3375810,10:02:00,10:02:00,16303,25,11699.99,
3375811,10:33:00,10:33:00,13343,1,0,
3375811,10:35:00,10:35:00,9889,2,1001.4293,0
3375811,10:35:00,10:35:00,9891,3,1379.5731,0
3375811,10:36:00,10:36:00,9892,4,1658.6903,0
3375811,10:37:00,10:37:00,9893,5,2014.2692,0
3375811,10:38:00,10:38:00,9895,6,2404.861,0
3375811,10:39:00,10:39:00,4492,7,3040.0686,0
3375811,10:40:00,10:40:00,4494,8,3311.0967,0
3375811,10:40:00,10:40:00,4495,9,3480.824,0
3375811,10:41:00,10:41:00,4497,10,3894.1836,0
3375811,10:42:00,10:42:00,4499,11,4182.259,0
3375811,10:45:00,10:45:00,2899,12,5552.8477,0
3375811,10:46:00,10:46:00,2902,13,6153.0347,0
3375811,10:49:00,10:49:00,2909,14,7343.2686,
3375811,10:49:00,10:49:00,2910,15,7660.1914,0
3375811,10:50:00,10:50:00,2911,16,7988.2036,0
3375811,10:51:00,10:51:00,2913,17,8296.248,0
3375811,10:53:00,10:53:00,2916,18,8857.608,0
3375811,10:54:00,10:54:00,2917,19,9131.134,0
3375811,10:55:00,10:55:00,2920,20,9455.62,0
3375811,10:55:00,10:55:00,4207,21,9676.346,0
3375811,10:57:00,10:57:00,2923,22,10065.436,0
3375811,10:58:00,10:58:00,2924,23,10583.554,0
3375811,11:00:00,11:00:00,2926,24,11088.002,0
3375811,11:02:00,11:02:00,16303,25,11699.99,
3375812,11:33:00,11:33:00,13343,1,0,
3375812,11:35:00,11:35:00,9889,2,1001.4293,0
3375812,11:35:00,11:35:00,9891,3,1379.5731,0
3375812,11:36:00,11:36:00,9892,4,1658.6903,0
3375812,11:37:00,11:37:00,9893,5,2014.2692,0
3375812,11:38:00,11:38:00,9895,6,2404.861,0
3375812,11:39:00,11:39:00,4492,7,3040.0686,0
3375812,11:40:00,11:40:00,4494,8,3311.0967,0
3375812,11:40:00,11:40:00,4495,9,3480.824,0
3375812,11:41:00,11:41:00,4497,10,3894.1836,0
3375812,11:42:00,11:42:00,4499,11,4182.259,0
3375812,11:45:00,11:45:00,2899,12,5552.8477,0
3375812,11:46:00,11:46:00,2902,13,6153.0347,0
3375812,11:49:00,11:49:00,2909,14,7343.2686,
3375812,11:49:00,11:49:00,2910,15,7660.1914,0
3375812,11:50:00,11:50:00,2911,16,7988.2036,0
3375812,11:51:00,11:51:00,2913,17,8296.248,0
3375812,11:53:00,11:53:00,2916,18,8857.608,0
3375812,11:54:00,11:54:00,2917,19,9131.134,0
3375812,11:55:00,11:55:00,2920,20,9455.62,0
3375812,11:55:00,11:55:00,4207,21,9676.346,0
3375812,11:57:00,11:57:00,2923,22,10065.436,0
3375812,11:58:00,11:58:00,2924,23,10583.554,0
3375812,12:00:00,12:00:00,2926,24,11088.002,0
3375812,12:02:00,12:02:00,16303,25,11699.99,
3375813,16:33:00,16:33:00,13343,1,0,
3375813,16:35:00,16:35:00,9889,2,1001.4293,0
3375813,16:35:00,16:35:00,9891,3,1379.5731,0
3375813,16:36:00,16:36:00,9892,4,1658.6903,0
3375813,16:37:00,16:37:00,9893,5,2014.2692,0
3375813,16:38:00,16:38:00,9895,6,2404.861,0
3375813,16:39:00,16:39:00,4492,7,3040.0686,0
3375813,16:40:00,16:40:00,4494,8,3311.0967,0
3375813,16:40:00,16:40:00,4495,9,3480.824,0
3375813,16:41:00,16:41:00,4497,10,3894.1836,0
3375813,16:42:00,16:42:00,4499,11,4182.259,0
3375813,16:45:00,16:45:00,2899,12,5552.8477,0
3375813,16:46:00,16:46:00,2902,13,6153.0347,0
3375813,16:49:00,16:49:00,2909,14,7343.2686,
3375813,16:49:00,16:49:00,2910,15,7660.1914,0
3375813,16:50:00,16:50:00,2911,16,7988.2036,0
3375813,16:51:00,16:51:00,2913,17,8296.248,0
3375813,16:53:00,16:53:00,2916,18,8857.608,0
3375813,16:54:00,16:54:00,2917,19,9131.134,0
3375813,16:55:00,16:55:00,2920,20,9455.62,0
3375813,16:55:00,16:55:00,4207,21,9676.346,0
3375813,16:57:00,16:57:00,2923,22,10065.436,0
3375813,16:58:00,16:58:00,2924,23,10583.554,0
3375813,17:00:00,17:00:00,2926,24,11088.002,0
3375813,17:02:00,17:02:00,16303,25,11699.99,
3375814,12:33:00,12:33:00,13343,1,0,
3375814,12:35:00,12:35:00,9889,2,1001.4293,0
3375814,12:35:00,12:35:00,9891,3,1379.5731,0
3375814,12:36:00,12:36:00,9892,4,1658.6903,0
3375814,12:37:00,12:37:00,9893,5,2014.2692,0
3375814,12:38:00,12:38:00,9895,6,2404.861,0
3375814,12:39:00,12:39:00,4492,7,3040.0686,0
3375814,12:40:00,12:40:00,4494,8,3311.0967,0
3375814,12:40:00,12:40:00,4495,9,3480.824,0
3375814,12:41:00,12:41:00,4497,10,3894.1836,0
3375814,12:42:00,12:42:00,4499,11,4182.259,0
3375814,12:45:00,12:45:00,2899,12,5552.8477,0
3375814,12:46:00,12:46:00,2902,13,6153.0347,0
3375814,12:49:00,12:49:00,2909,14,7343.2686,
3375814,12:49:00,12:49:00,2910,15,7660.1914,0
3375814,12:50:00,12:50:00,2911,16,7988.2036,0
3375814,12:51:00,12:51:00,2913,17,8296.248,0
3375814,12:53:00,12:53:00,2916,18,8857.608,0
3375814,12:54:00,12:54:00,2917,19,9131.134,0
3375814,12:55:00,12:55:00,2920,20,9455.62,0
3375814,12:55:00,12:55:00,4207,21,9676.346,0
3375814,12:57:00,12:57:00,2923,22,10065.436,0
3375814,12:58:00,12:58:00,2924,23,10583.554,0
3375814,13:00:00,13:00:00,2926,24,11088.002,0
3375814,13:02:00,13:02:00,16303,25,11699.99,
3375815,13:33:00,13:33:00,13343,1,0,
3375815,13:35:00,13:35:00,9889,2,1001.4293,0
3375815,13:35:00,13:35:00,9891,3,1379.5731,0
3375815,13:36:00,13:36:00,9892,4,1658.6903,0
3375815,13:37:00,13:37:00,9893,5,2014.2692,0
3375815,13:38:00,13:38:00,9895,6,2404.861,0
3375815,13:39:00,13:39:00,4492,7,3040.0686,0
3375815,13:40:00,13:40:00,4494,8,3311.0967,0
3375815,13:40:00,13:40:00,4495,9,3480.824,0
3375815,13:41:00,13:41:00,4497,10,3894.1836,0
3375815,13:42:00,13:42:00,4499,11,4182.259,0
3375815,13:45:00,13:45:00,2899,12,5552.8477,0
3375815,13:46:00,13:46:00,2902,13,6153.0347,0
3375815,13:49:00,13:49:00,2909,14,7343.2686,
3375815,13:49:00,13:49:00,2910,15,7660.1914,0
3375815,13:50:00,13:50:00,2911,16,7988.2036,0
3375815,13:51:00,13:51:00,2913,17,8296.248,0
3375815,13:53:00,13:53:00,2916,18,8857.608,0
3375815,13:54:00,13:54:00,2917,19,9131.134,0
3375815,13:55:00,13:55:00,2920,20,9455.62,0
3375815,13:55:00,13:55:00,4207,21,9676.346,0
3375815,13:57:00,13:57:00,2923,22,10065.436,0
3375815,13:58:00,13:58:00,2924,23,10583.554,0
3375815,14:00:00,14:00:00,2926,24,11088.002,0
3375815,14:02:00,14:02:00,16303,25,11699.99,
3375816,14:33:00,14:33:00,13343,1,0,
3375816,14:35:00,14:35:00,9889,2,1001.4293,0
3375816,14:35:00,14:35:00,9891,3,1379.5731,0
3375816,14:36:00,14:36:00,9892,4,1658.6903,0
3375816,14:37:00,14:37:00,9893,5,2014.2692,0
3375816,14:38:00,14:38:00,9895,6,2404.861,0
3375816,14:39:00,14:39:00,4492,7,3040.0686,0
3375816,14:40:00,14:40:00,4494,8,3311.0967,0
3375816,14:40:00,14:40:00,4495,9,3480.824,0
3375816,14:41:00,14:41:00,4497,10,3894.1836,0
3375816,14:42:00,14:42:00,4499,11,4182.259,0
3375816,14:45:00,14:45:00,2899,12,5552.8477,0
3375816,14:46:00,14:46:00,2902,13,6153.0347,0
3375816,14:49:00,14:49:00,2909,14,7343.2686,
3375816,14:49:00,14:49:00,2910,15,7660.1914,0
3375816,14:50:00,14:50:00,2911,16,7988.2036,0
3375816,14:51:00,14:51:00,2913,17,8296.248,0
3375816,14:53:00,14:53:00,2916,18,8857.608,0
3375816,14:54:00,14:54:00,2917,19,9131.134,0
3375816,14:55:00,14:55:00,2920,20,9455.62,0
3375816,14:55:00,14:55:00,4207,21,9676.346,0
3375816,14:57:00,14:57:00,2923,22,10065.436,0
3375816,14:58:00,14:58:00,2924,23,10583.554,0
3375816,15:00:00,15:00:00,2926,24,11088.002,0
3375816,15:02:00,15:02:00,16303,25,11699.99,
3375817,15:33:00,15:33:00,13343,1,0,
3375817,15:35:00,15:35:00,9889,2,1001.4293,0
3375817,15:35:00,15:35:00,9891,3,1379.5731,0
3375817,15:36:00,15:36:00,9892,4,1658.6903,0
3375817,15:37:00,15:37:00,9893,5,2014.2692,0
3375817,15:38:00,15:38:00,9895,6,2404.861,0
3375817,15:39:00,15:39:00,4492,7,3040.0686,0
3375817,15:40:00,15:40:00,4494,8,3311.0967,0
3375817,15:40:00,15:40:00,4495,9,3480.824,0
3375817,15:41:00,15:41:00,4497,10,3894.1836,0
3375817,15:42:00,15:42:00,4499,11,4182.259,0
3375817,15:45:00,15:45:00,2899,12,5552.8477,0
3375817,15:46:00,15:46:00,2902,13,6153.0347,0
3375817,15:49:00,15:49:00,2909,14,7343.2686,
3375817,15:49:00,15:49:00,2910,15,7660.1914,0
3375817,15:50:00,15:50:00,2911,16,7988.2036,0
3375817,15:51:00,15:51:00,2913,17,8296.248,0
3375817,15:53:00,15:53:00,2916,18,8857.608,0
3375817,15:54:00,15:54:00,2917,19,9131.134,0
3375817,15:55:00,15:55:00,2920,20,9455.62,0
3375817,15:55:00,15:55:00,4207,21,9676.346,0
3375817,15:57:00,15:57:00,2923,22,10065.436,0
3375817,15:58:00,15:58:00,2924,23,10583.554,0
3375817,16:00:00,16:00:00,2926,24,11088.002,0
3375817,16:02:00,16:02:00,16303,25,11699.99,
3407307,19:32:00,19:32:00,13343,1,0,
3407307,19:33:00,19:33:00,9889,2,1001.4293,0
3407307,19:34:00,19:34:00,9891,3,1379.5731,0
3407307,19:35:00,19:35:00,9892,4,1658.6903,0
3407307,19:35:00,19:35:00,9893,5,2014.2692,0
3407307,19:36:00,19:36:00,9895,6,2404.861,0
3407307,19:37:00,19:37:00,4492,7,3040.0686,0
3407307,19:38:00,19:38:00,4494,8,3311.0967,0
3407307,19:38:00,19:38:00,4495,9,3480.824,0
3407307,19:39:00,19:39:00,4497,10,3894.1836,0
3407307,19:39:00,19:39:00,4499,11,4182.259,0
3407307,19:42:00,19:42:00,2899,12,5552.8477,0
3407307,19:43:00,19:43:00,2902,13,6153.0347,0
3407307,19:46:00,19:46:00,2909,14,7343.2686,
3407307,19:46:00,19:46:00,2910,15,7660.1914,0
3407307,19:47:00,19:47:00,2911,16,7988.2036,0
3407307,19:48:00,19:48:00,2913,17,8296.248,0
3407307,19:50:00,19:50:00,2916,18,8857.608,0
3407307,19:50:00,19:50:00,2917,19,9131.134,0
3407307,19:51:00,19:51:00,2920,20,9455.62,0
3407307,19:52:00,19:52:00,4207,21,9676.346,0
3407307,19:53:00,19:53:00,2923,22,10065.436,0
3407307,19:54:00,19:54:00,2924,23,10583.554,0
3407307,19:56:00,19:56:00,2926,24,11088.002,0
3407307,19:58:00,19:58:00,16303,25,11699.99,
3407308,06:33:00,06:33:00,13343,1,0,
3407308,06:35:00,06:35:00,9889,2,1001.4293,0
3407308,06:35:00,06:35:00,9891,3,1379.5731,0
3407308,06:36:00,06:36:00,9892,4,1658.6903,0
3407308,06:37:00,06:37:00,9893,5,2014.2692,0
3407308,06:38:00,06:38:00,9895,6,2404.861,0
3407308,06:39:00,06:39:00,4492,7,3040.0686,0
3407308,06:40:00,06:40:00,4494,8,3311.0967,0
3407308,06:40:00,06:40:00,4495,9,3480.824,0
3407308,06:41:00,06:41:00,4497,10,3894.1836,0
3407308,06:42:00,06:42:00,4499,11,4182.259,0
3407308,06:45:00,06:45:00,2899,12,5552.8477,0
3407308,06:46:00,06:46:00,2902,13,6153.0347,0
3407308,06:49:00,06:49:00,2909,14,7343.2686,
3407308,06:49:00,06:49:00,2910,15,7660.1914,0
3407308,06:50:00,06:50:00,2911,16,7988.2036,0
3407308,06:51:00,06:51:00,2913,17,8296.248,0
3407308,06:53:00,06:53:00,2916,18,8857.608,0
3407308,06:53:00,06:53:00,2917,19,9131.134,0
3407308,06:54:00,06:54:00,2920,20,9455.62,0
3407308,06:55:00,06:55:00,4207,21,9676.346,0
3407308,06:56:00,06:56:00,2923,22,10065.436,0
3407308,06:57:00,06:57:00,2924,23,10583.554,0
3407308,06:59:00,06:59:00,2926,24,11088.002,0
3407308,07:01:00,07:01:00,16303,25,11699.99,
3407309,07:33:00,07:33:00,13343,1,0,
3407309,07:35:00,07:35:00,9889,2,1001.4293,0
3407309,07:35:00,07:35:00,9891,3,1379.5731,0
3407309,07:36:00,07:36:00,9892,4,1658.6903,0
3407309,07:37:00,07:37:00,9893,5,2014.2692,0
3407309,07:38:00,07:38:00,9895,6,2404.861,0
3407309,07:39:00,07:39:00,4492,7,3040.0686,0
3407309,07:40:00,07:40:00,4494,8,3311.0967,0
3407309,07:40:00,07:40:00,4495,9,3480.824,0
3407309,07:41:00,07:41:00,4497,10,3894.1836,0
3407309,07:42:00,07:42:00,4499,11,4182.259,0
3407309,07:45:00,07:45:00,2899,12,5552.8477,0
3407309,07:46:00,07:46:00,2902,13,6153.0347,0
3407309,07:49:00,07:49:00,2909,14,7343.2686,
3407309,07:49:00,07:49:00,2910,15,7660.1914,0
3407309,07:50:00,07:50:00,2911,16,7988.2036,0
3407309,07:51:00,07:51:00,2913,17,8296.248,0
3407309,07:53:00,07:53:00,2916,18,8857.608,0
3407309,07:53:00,07:53:00,2917,19,9131.134,0
3407309,07:54:00,07:54:00,2920,20,9455.62,0
3407309,07:55:00,07:55:00,4207,21,9676.346,0
3407309,07:56:00,07:56:00,2923,22,10065.436,0
3407309,07:57:00,07:57:00,2924,23,10583.554,0
3407309,07:59:00,07:59:00,2926,24,11088.002,0
3407309,08:01:00,08:01:00,16303,25,11699.99,
3407310,18:33:00,18:33:00,13343,1,0,
3407310,18:34:00,18:34:00,9889,2,1001.4293,0
3407310,18:35:00,18:35:00,9891,3,1379.5731,0
3407310,18:36:00,18:36:00,9892,4,1658.6903,0
3407310,18:36:00,18:36:00,9893,5,2014.2692,0
3407310,18:37:00,18:37:00,9895,6,2404.861,0
3407310,18:38:00,18:38:00,4492,7,3040.0686,0
3407310,18:39:00,18:39:00,4494,8,3311.0967,0
3407310,18:39:00,18:39:00,4495,9,3480.824,0
3407310,18:40:00,18:40:00,4497,10,3894.1836,0
3407310,18:40:00,18:40:00,4499,11,4182.259,0
3407310,18:43:00,18:43:00,2899,12,5552.8477,0
3407310,18:44:00,18:44:00,2902,13,6153.0347,0
3407310,18:47:00,18:47:00,2909,14,7343.2686,
3407310,18:47:00,18:47:00,2910,15,7660.1914,0
3407310,18:48:00,18:48:00,2911,16,7988.2036,0
3407310,18:49:00,18:49:00,2913,17,8296.248,0
3407310,18:51:00,18:51:00,2916,18,8857.608,0
3407310,18:51:00,18:51:00,2917,19,9131.134,0
3407310,18:52:00,18:52:00,2920,20,9455.62,0
3407310,18:53:00,18:53:00,4207,21,9676.346,0
3407310,18:54:00,18:54:00,2923,22,10065.436,0
3407310,18:55:00,18:55:00,2924,23,10583.554,0
3407310,18:57:00,18:57:00,2926,24,11088.002,0
3407310,18:59:00,18:59:00,16303,25,11699.99,
3407311,17:33:00,17:33:00,13343,1,0,
3407311,17:35:00,17:35:00,9889,2,1001.4293,0
3407311,17:35:00,17:35:00,9891,3,1379.5731,0
3407311,17:36:00,17:36:00,9892,4,1658.6903,0
3407311,17:37:00,17:37:00,9893,5,2014.2692,0
3407311,17:38:00,17:38:00,9895,6,2404.861,0
3407311,17:39:00,17:39:00,4492,7,3040.0686,0
3407311,17:40:00,17:40:00,4494,8,3311.0967,0
3407311,17:40:00,17:40:00,4495,9,3480.824,0
3407311,17:41:00,17:41:00,4497,10,3894.1836,0
3407311,17:42:00,17:42:00,4499,11,4182.259,0
3407311,17:45:00,17:45:00,2899,12,5552.8477,0
3407311,17:46:00,17:46:00,2902,13,6153.0347,0
3407311,17:49:00,17:49:00,2909,14,7343.2686,
3407311,17:49:00,17:49:00,2910,15,7660.1914,0
3407311,17:50:00,17:50:00,2911,16,7988.2036,0
3407311,17:51:00,17:51:00,2913,17,8296.248,0
3407311,17:53:00,17:53:00,2916,18,8857.608,0
3407311,17:53:00,17:53:00,2917,19,9131.134,0
3407311,17:54:00,17:54:00,2920,20,9455.62,0
3407311,17:55:00,17:55:00,4207,21,9676.346,0
3407311,17:56:00,17:56:00,2923,22,10065.436,0
3407311,17:57:00,17:57:00,2924,23,10583.554,0
3407311,17:59:00,17:59:00,2926,24,11088.002,0
3407311,18:01:00,18:01:00,16303,25,11699.99,
3407312,08:33:00,08:33:00,13343,1,0,
3407312,08:35:00,08:35:00,9889,2,1001.4293,0
3407312,08:35:00,08:35:00,9891,3,1379.5731,0
3407312,08:36:00,08:36:00,9892,4,1658.6903,0
3407312,08:37:00,08:37:00,9893,5,2014.2692,0
3407312,08:38:00,08:38:00,9895,6,2404.861,0
3407312,08:39:00,08:39:00,4492,7,3040.0686,0
3407312,08:40:00,08:40:00,4494,8,3311.0967,0
3407312,08:40:00,08:40:00,4495,9,3480.824,0
3407312,08:41:00,08:41:00,4497,10,3894.1836,0
3407312,08:42:00,08:42:00,4499,11,4182.259,0
3407312,08:45:00,08:45:00,2899,12,5552.8477,0
3407312,08:46:00,08:46:00,2902,13,6153.0347,0
3407312,08:49:00,08:49:00,2909,14,7343.2686,
3407312,08:49:00,08:49:00,2910,15,7660.1914,0
3407312,08:50:00,08:50:00,2911,16,7988.2036,0
3407312,08:51:00,08:51:00,2913,17,8296.248,0
3407312,08:53:00,08:53:00,2916,18,8857.608,0
3407312,08:54:00,08:54:00,2917,19,9131.134,0
3407312,08:55:00,08:55:00,2920,20,9455.62,0
3407312,08:55:00,08:55:00,4207,21,9676.346,0
3407312,08:57:00,08:57:00,2923,22,10065.436,0
3407312,08:58:00,08:58:00,2924,23,10583.554,0
3407312,09:00:00,09:00:00,2926,24,11088.002,0
3407312,09:02:00,09:02:00,16303,25,11699.99,
3407313,09:33:00,09:33:00,13343,1,0,
3407313,09:35:00,09:35:00,9889,2,1001.4293,0
3407313,09:35:00,09:35:00,9891,3,1379.5731,0
3407313,09:36:00,09:36:00,9892,4,1658.6903,0
3407313,09:37:00,09:37:00,9893,5,2014.2692,0
3407313,09:38:00,09:38:00,9895,6,2404.861,0
3407313,09:39:00,09:39:00,4492,7,3040.0686,0
3407313,09:40:00,09:40:00,4494,8,3311.0967,0
3407313,09:40:00,09:40:00,4495,9,3480.824,0
3407313,09:41:00,09:41:00,4497,10,3894.1836,0
3407313,09:42:00,09:42:00,4499,11,4182.259,0
3407313,09:45:00,09:45:00,2899,12,5552.8477,0
3407313,09:46:00,09:46:00,2902,13,6153.0347,0
3407313,09:49:00,09:49:00,2909,14,7343.2686,
3407313,09:49:00,09:49:00,2910,15,7660.1914,0
3407313,09:50:00,09:50:00,2911,16,7988.2036,0
3407313,09:51:00,09:51:00,2913,17,8296.248,0
3407313,09:53:00,09:53:00,2916,18,8857.608,0
3407313,09:54:00,09:54:00,2917,19,9131.134,0
3407313,09:55:00,09:55:00,2920,20,9455.62,0
3407313,09:55:00,09:55:00,4207,21,9676.346,0
3407313,09:57:00,09:57:00,2923,22,10065.436,0
3407313,09:58:00,09:58:00,2924,23,10583.554,0
3407313,10:00:00,10:00:00,2926,24,11088.002,0
3407313,10:02:00,10:02:00,16303,25,11699.99,
3407314,10:33:00,10:33:00,13343,1,0,
3407314,10:35:00,10:35:00,9889,2,1001.4293,0
3407314,10:35:00,10:35:00,9891,3,1379.5731,0
3407314,10:36:00,10:36:00,9892,4,1658.6903,0
3407314,10:37:00,10:37:00,9893,5,2014.2692,0
3407314,10:38:00,10:38:00,9895,6,2404.861,0
3407314,10:39:00,10:39:00,4492,7,3040.0686,0
3407314,10:40:00,10:40:00,4494,8,3311.0967,0
3407314,10:40:00,10:40:00,4495,9,3480.824,0
3407314,10:41:00,10:41:00,4497,10,3894.1836,0
3407314,10:42:00,10:42:00,4499,11,4182.259,0
3407314,10:45:00,10:45:00,2899,12,5552.8477,0
3407314,10:46:00,10:46:00,2902,13,6153.0347,0
3407314,10:49:00,10:49:00,2909,14,7343.2686,
3407314,10:49:00,10:49:00,2910,15,7660.1914,0
3407314,10:50:00,10:50:00,2911,16,7988.2036,0
3407314,10:51:00,10:51:00,2913,17,8296.248,0
3407314,10:53:00,10:53:00,2916,18,8857.608,0
3407314,10:54:00,10:54:00,2917,19,9131.134,0
3407314,10:55:00,10:55:00,2920,20,9455.62,0
3407314,10:55:00,10:55:00,4207,21,9676.346,0
3407314,10:57:00,10:57:00,2923,22,10065.436,0
3407314,10:58:00,10:58:00,2924,23,10583.554,0
3407314,11:00:00,11:00:00,2926,24,11088.002,0
3407314,11:02:00,11:02:00,16303,25,11699.99,
3407315,11:33:00,11:33:00,13343,1,0,
3407315,11:35:00,11:35:00,9889,2,1001.4293,0
3407315,11:35:00,11:35:00,9891,3,1379.5731,0
3407315,11:36:00,11:36:00,9892,4,1658.6903,0
3407315,11:37:00,11:37:00,9893,5,2014.2692,0
3407315,11:38:00,11:38:00,9895,6,2404.861,0
3407315,11:39:00,11:39:00,4492,7,3040.0686,0
3407315,11:40:00,11:40:00,4494,8,3311.0967,0
3407315,11:40:00,11:40:00,4495,9,3480.824,0
3407315,11:41:00,11:41:00,4497,10,3894.1836,0
3407315,11:42:00,11:42:00,4499,11,4182.259,0
3407315,11:45:00,11:45:00,2899,12,5552.8477,0
3407315,11:46:00,11:46:00,2902,13,6153.0347,0
3407315,11:49:00,11:49:00,2909,14,7343.2686,
3407315,11:49:00,11:49:00,2910,15,7660.1914,0
3407315,11:50:00,11:50:00,2911,16,7988.2036,0
3407315,11:51:00,11:51:00,2913,17,8296.248,0
3407315,11:53:00,11:53:00,2916,18,8857.608,0
3407315,11:54:00,11:54:00,2917,19,9131.134,0
3407315,11:55:00,11:55:00,2920,20,9455.62,0
3407315,11:55:00,11:55:00,4207,21,9676.346,0
3407315,11:57:00,11:57:00,2923,22,10065.436,0
3407315,11:58:00,11:58:00,2924,23,10583.554,0
3407315,12:00:00,12:00:00,2926,24,11088.002,0
3407315,12:02:00,12:02:00,16303,25,11699.99,
3407316,16:33:00,16:33:00,13343,1,0,
3407316,16:35:00,16:35:00,9889,2,1001.4293,0
3407316,16:35:00,16:35:00,9891,3,1379.5731,0
3407316,16:36:00,16:36:00,9892,4,1658.6903,0
3407316,16:37:00,16:37:00,9893,5,2014.2692,0
3407316,16:38:00,16:38:00,9895,6,2404.861,0
3407316,16:39:00,16:39:00,4492,7,3040.0686,0
3407316,16:40:00,16:40:00,4494,8,3311.0967,0
3407316,16:40:00,16:40:00,4495,9,3480.824,0
3407316,16:41:00,16:41:00,4497,10,3894.1836,0
3407316,16:42:00,16:42:00,4499,11,4182.259,0
3407316,16:45:00,16:45:00,2899,12,5552.8477,0
3407316,16:46:00,16:46:00,2902,13,6153.0347,0
3407316,16:49:00,16:49:00,2909,14,7343.2686,
3407316,16:49:00,16:49:00,2910,15,7660.1914,0
3407316,16:50:00,16:50:00,2911,16,7988.2036,0
3407316,16:51:00,16:51:00,2913,17,8296.248,0
3407316,16:53:00,16:53:00,2916,18,8857.608,0
3407316,16:54:00,16:54:00,2917,19,9131.134,0
3407316,16:55:00,16:55:00,2920,20,9455.62,0
3407316,16:55:00,16:55:00,4207,21,9676.346,0
3407316,16:57:00,16:57:00,2923,22,10065.436,0
3407316,16:58:00,16:58:00,2924,23,10583.554,0
3407316,17:00:00,17:00:00,2926,24,11088.002,0
3407316,17:02:00,17:02:00,16303,25,11699.99,
3407317,12:33:00,12:33:00,13343,1,0,
3407317,12:35:00,12:35:00,9889,2,1001.4293,0
3407317,12:35:00,12:35:00,9891,3,1379.5731,0
3407317,12:36:00,12:36:00,9892,4,1658.6903,0
3407317,12:37:00,12:37:00,9893,5,2014.2692,0
3407317,12:38:00,12:38:00,9895,6,2404.861,0
3407317,12:39:00,12:39:00,4492,7,3040.0686,0
3407317,12:40:00,12:40:00,4494,8,3311.0967,0
3407317,12:40:00,12:40:00,4495,9,3480.824,0
3407317,12:41:00,12:41:00,4497,10,3894.1836,0
3407317,12:42:00,12:42:00,4499,11,4182.259,0
3407317,12:45:00,12:45:00,2899,12,5552.8477,0
3407317,12:46:00,12:46:00,2902,13,6153.0347,0
3407317,12:49:00,12:49:00,2909,14,7343.2686,
3407317,12:49:00,12:49:00,2910,15,7660.1914,0
3407317,12:50:00,12:50:00,2911,16,7988.2036,0
3407317,12:51:00,12:51:00,2913,17,8296.248,0
3407317,12:53:00,12:53:00,2916,18,8857.608,0
3407317,12:54:00,12:54:00,2917,19,9131.134,0
3407317,12:55:00,12:55:00,2920,20,9455.62,0
3407317,12:55:00,12:55:00,4207,21,9676.346,0
3407317,12:57:00,12:57:00,2923,22,10065.436,0
3407317,12:58:00,12:58:00,2924,23,10583.554,0
3407317,13:00:00,13:00:00,2926,24,11088.002,0
3407317,13:02:00,13:02:00,16303,25,11699.99,
3407318,13:33:00,13:33:00,13343,1,0,
3407318,13:35:00,13:35:00,9889,2,1001.4293,0
3407318,13:35:00,13:35:00,9891,3,1379.5731,0
3407318,13:36:00,13:36:00,9892,4,1658.6903,0
3407318,13:37:00,13:37:00,9893,5,2014.2692,0
3407318,13:38:00,13:38:00,9895,6,2404.861,0
3407318,13:39:00,13:39:00,4492,7,3040.0686,0
3407318,13:40:00,13:40:00,4494,8,3311.0967,0
3407318,13:40:00,13:40:00,4495,9,3480.824,0
3407318,13:41:00,13:41:00,4497,10,3894.1836,0
3407318,13:42:00,13:42:00,4499,11,4182.259,0
3407318,13:45:00,13:45:00,2899,12,5552.8477,0
3407318,13:46:00,13:46:00,2902,13,6153.0347,0
3407318,13:49:00,13:49:00,2909,14,7343.2686,
3407318,13:49:00,13:49:00,2910,15,7660.1914,0
3407318,13:50:00,13:50:00,2911,16,7988.2036,0
3407318,13:51:00,13:51:00,2913,17,8296.248,0
3407318,13:53:00,13:53:00,2916,18,8857.608,0
3407318,13:54:00,13:54:00,2917,19,9131.134,0
3407318,13:55:00,13:55:00,2920,20,9455.62,0
3407318,13:55:00,13:55:00,4207,21,9676.346,0
3407318,13:57:00,13:57:00,2923,22,10065.436,0
3407318,13:58:00,13:58:00,2924,23,10583.554,0
3407318,14:00:00,14:00:00,2926,24,11088.002,0
3407318,14:02:00,14:02:00,16303,25,11699.99,
3407319,14:33:00,14:33:00,13343,1,0,
3407319,14:35:00,14:35:00,9889,2,1001.4293,0
3407319,14:35:00,14:35:00,9891,3,1379.5731,0
3407319,14:36:00,14:36:00,9892,4,1658.6903,0
3407319,14:37:00,14:37:00,9893,5,2014.2692,0
3407319,14:38:00,14:38:00,9895,6,2404.861,0
3407319,14:39:00,14:39:00,4492,7,3040.0686,0
3407319,14:40:00,14:40:00,4494,8,3311.0967,0
3407319,14:40:00,14:40:00,4495,9,3480.824,0
3407319,14:41:00,14:41:00,4497,10,3894.1836,0
3407319,14:42:00,14:42:00,4499,11,4182.259,0
3407319,14:45:00,14:45:00,2899,12,5552.8477,0
3407319,14:46:00,14:46:00,2902,13,6153.0347,0
3407319,14:49:00,14:49:00,2909,14,7343.2686,
3407319,14:49:00,14:49:00,2910,15,7660.1914,0
3407319,14:50:00,14:50:00,2911,16,7988.2036,0
3407319,14:51:00,14:51:00,2913,17,8296.248,0
3407319,14:53:00,14:53:00,2916,18,8857.608,0
3407319,14:54:00,14:54:00,2917,19,9131.134,0
3407319,14:55:00,14:55:00,2920,20,9455.62,0
3407319,14:55:00,14:55:00,4207,21,9676.346,0
3407319,14:57:00,14:57:00,2923,22,10065.436,0
3407319,14:58:00,14:58:00,2924,23,10583.554,0
3407319,15:00:00,15:00:00,2926,24,11088.002,0
3407319,15:02:00,15:02:00,16303,25,11699.99,
3407320,15:33:00,15:33:00,13343,1,0,
3407320,15:35:00,15:35:00,9889,2,1001.4293,0
3407320,15:35:00,15:35:00,9891,3,1379.5731,0
3407320,15:36:00,15:36:00,9892,4,1658.6903,0
3407320,15:37:00,15:37:00,9893,5,2014.2692,0
3407320,15:38:00,15:38:00,9895,6,2404.861,0
3407320,15:39:00,15:39:00,4492,7,3040.0686,0
3407320,15:40:00,15:40:00,4494,8,3311.0967,0
3407320,15:40:00,15:40:00,4495,9,3480.824,0
3407320,15:41:00,15:41:00,4497,10,3894.1836,0
3407320,15:42:00,15:42:00,4499,11,4182.259,0
3407320,15:45:00,15:45:00,2899,12,5552.8477,0
3407320,15:46:00,15:46:00,2902,13,6153.0347,0
3407320,15:49:00,15:49:00,2909,14,7343.2686,
3407320,15:49:00,15:49:00,2910,15,7660.1914,0
3407320,15:50:00,15:50:00,2911,16,7988.2036,0
3407320,15:51:00,15:51:00,2913,17,8296.248,0
3407320,15:53:00,15:53:00,2916,18,8857.608,0
3407320,15:54:00,15:54:00,2917,19,9131.134,0
3407320,15:55:00,15:55:00,2920,20,9455.62,0
3407320,15:55:00,15:55:00,4207,21,9676.346,0
3407320,15:57:00,15:57:00,2923,22,10065.436,0
3407320,15:58:00,15:58:00,2924,23,10583.554,0
3407320,16:00:00,16:00:00,2926,24,11088.002,0
3407320,16:02:00,16:02:00,16303,25,11699.99,
3375818,10:04:00,10:04:00,16303,1,0,
3375818,10:05:00,10:05:00,2799,2,462.6918,0
3375818,10:06:00,10:06:00,2801,3,937.9168,0
3375818,10:08:00,10:08:00,2803,4,1522.239,0
3375818,10:09:00,10:09:00,4205,5,1920.4417,0
3375818,10:09:00,10:09:00,2805,6,2146.3645,0
3375818,10:10:00,10:10:00,2807,7,2550.866,0
3375818,10:11:00,10:11:00,2808,8,2794.1277,0
3375818,10:12:00,10:12:00,2811,9,3185.908,0
3375818,10:13:00,10:13:00,2812,10,3563.5403,0
3375818,10:14:00,10:14:00,2814,11,3881.5247,0
3375818,10:15:00,10:15:00,2815,12,4190.5854,0
3375818,10:16:00,10:16:00,2908,13,4406.636,
3375818,10:18:00,10:18:00,2821,14,5502.167,0
3375818,10:19:00,10:19:00,2824,15,5979.7993,0
3375818,10:22:00,10:22:00,4485,16,7300.2144,0
3375818,10:23:00,10:23:00,4486,17,7703.4243,0
3375818,10:24:00,10:24:00,4488,18,8115.1567,0
3375818,10:25:00,10:25:00,4490,19,8626.941,0
3375818,10:26:00,10:26:00,15000,20,9200.14,0
3375818,10:27:00,10:27:00,9780,21,9588.41,0
3375818,10:28:00,10:28:00,9781,22,9915.318,0
3375818,10:28:00,10:28:00,9782,23,10182.388,0
3375818,10:29:00,10:29:00,9785,24,10668.598,0
3375818,10:30:00,10:30:00,9786,25,10877.76,0
3375818,10:31:00,10:31:00,13343,26,11102.791,
3375819,11:04:00,11:04:00,16303,1,0,
3375819,11:05:00,11:05:00,2799,2,462.6918,0
3375819,11:06:00,11:06:00,2801,3,937.9168,0
3375819,11:08:00,11:08:00,2803,4,1522.239,0
3375819,11:09:00,11:09:00,4205,5,1920.4417,0
3375819,11:09:00,11:09:00,2805,6,2146.3645,0
3375819,11:10:00,11:10:00,2807,7,2550.866,0
3375819,11:11:00,11:11:00,2808,8,2794.1277,0
3375819,11:12:00,11:12:00,2811,9,3185.908,0
3375819,11:13:00,11:13:00,2812,10,3563.5403,0
3375819,11:14:00,11:14:00,2814,11,3881.5247,0
3375819,11:15:00,11:15:00,2815,12,4190.5854,0
3375819,11:16:00,11:16:00,2908,13,4406.636,
3375819,11:18:00,11:18:00,2821,14,5502.167,0
3375819,11:19:00,11:19:00,2824,15,5979.7993,0
3375819,11:22:00,11:22:00,4485,16,7300.2144,0
3375819,11:23:00,11:23:00,4486,17,7703.4243,0
3375819,11:24:00,11:24:00,4488,18,8115.1567,0
3375819,11:25:00,11:25:00,4490,19,8626.941,0
3375819,11:26:00,11:26:00,15000,20,9200.14,0
3375819,11:27:00,11:27:00,9780,21,9588.41,0
3375819,11:28:00,11:28:00,9781,22,9915.318,0
3375819,11:28:00,11:28:00,9782,23,10182.388,0
3375819,11:29:00,11:29:00,9785,24,10668.598,0
3375819,11:30:00,11:30:00,9786,25,10877.76,0
3375819,11:31:00,11:31:00,13343,26,11102.791,
3375820,12:04:00,12:04:00,16303,1,0,
3375820,12:05:00,12:05:00,2799,2,462.6918,0
3375820,12:06:00,12:06:00,2801,3,937.9168,0
3375820,12:08:00,12:08:00,2803,4,1522.239,0
3375820,12:09:00,12:09:00,4205,5,1920.4417,0
3375820,12:09:00,12:09:00,2805,6,2146.3645,0
3375820,12:10:00,12:10:00,2807,7,2550.866,0
3375820,12:11:00,12:11:00,2808,8,2794.1277,0
3375820,12:12:00,12:12:00,2811,9,3185.908,0
3375820,12:13:00,12:13:00,2812,10,3563.5403,0
3375820,12:14:00,12:14:00,2814,11,3881.5247,0
3375820,12:15:00,12:15:00,2815,12,4190.5854,0
3375820,12:16:00,12:16:00,2908,13,4406.636,
3375820,12:18:00,12:18:00,2821,14,5502.167,0
3375820,12:19:00,12:19:00,2824,15,5979.7993,0
3375820,12:22:00,12:22:00,4485,16,7300.2144,0
3375820,12:23:00,12:23:00,4486,17,7703.4243,0
3375820,12:24:00,12:24:00,4488,18,8115.1567,0
3375820,12:25:00,12:25:00,4490,19,8626.941,0
3375820,12:26:00,12:26:00,15000,20,9200.14,0
3375820,12:27:00,12:27:00,9780,21,9588.41,0
3375820,12:28:00,12:28:00,9781,22,9915.318,0
3375820,12:28:00,12:28:00,9782,23,10182.388,0
3375820,12:29:00,12:29:00,9785,24,10668.598,0
3375820,12:30:00,12:30:00,9786,25,10877.76,0
3375820,12:31:00,12:31:00,13343,26,11102.791,
3375821,13:04:00,13:04:00,16303,1,0,
3375821,13:05:00,13:05:00,2799,2,462.6918,0
3375821,13:06:00,13:06:00,2801,3,937.9168,0
3375821,13:08:00,13:08:00,2803,4,1522.239,0
3375821,13:09:00,13:09:00,4205,5,1920.4417,0
3375821,13:09:00,13:09:00,2805,6,2146.3645,0
3375821,13:10:00,13:10:00,2807,7,2550.866,0
3375821,13:11:00,13:11:00,2808,8,2794.1277,0
3375821,13:12:00,13:12:00,2811,9,3185.908,0
3375821,13:13:00,13:13:00,2812,10,3563.5403,0
3375821,13:14:00,13:14:00,2814,11,3881.5247,0
3375821,13:15:00,13:15:00,2815,12,4190.5854,0
3375821,13:16:00,13:16:00,2908,13,4406.636,
3375821,13:18:00,13:18:00,2821,14,5502.167,0
3375821,13:19:00,13:19:00,2824,15,5979.7993,0
3375821,13:22:00,13:22:00,4485,16,7300.2144,0
3375821,13:23:00,13:23:00,4486,17,7703.4243,0
3375821,13:24:00,13:24:00,4488,18,8115.1567,0
3375821,13:25:00,13:25:00,4490,19,8626.941,0
3375821,13:26:00,13:26:00,15000,20,9200.14,0
3375821,13:27:00,13:27:00,9780,21,9588.41,0
3375821,13:28:00,13:28:00,9781,22,9915.318,0
3375821,13:28:00,13:28:00,9782,23,10182.388,0
3375821,13:29:00,13:29:00,9785,24,10668.598,0
3375821,13:30:00,13:30:00,9786,25,10877.76,0
3375821,13:31:00,13:31:00,13343,26,11102.791,
3375822,14:04:00,14:04:00,16303,1,0,
3375822,14:05:00,14:05:00,2799,2,462.6918,0
3375822,14:06:00,14:06:00,2801,3,937.9168,0
3375822,14:08:00,14:08:00,2803,4,1522.239,0
3375822,14:09:00,14:09:00,4205,5,1920.4417,0
3375822,14:09:00,14:09:00,2805,6,2146.3645,0
3375822,14:10:00,14:10:00,2807,7,2550.866,0
3375822,14:11:00,14:11:00,2808,8,2794.1277,0
3375822,14:12:00,14:12:00,2811,9,3185.908,0
3375822,14:13:00,14:13:00,2812,10,3563.5403,0
3375822,14:14:00,14:14:00,2814,11,3881.5247,0
3375822,14:15:00,14:15:00,2815,12,4190.5854,0
3375822,14:16:00,14:16:00,2908,13,4406.636,
3375822,14:18:00,14:18:00,2821,14,5502.167,0
3375822,14:19:00,14:19:00,2824,15,5979.7993,0
3375822,14:22:00,14:22:00,4485,16,7300.2144,0
3375822,14:23:00,14:23:00,4486,17,7703.4243,0
3375822,14:24:00,14:24:00,4488,18,8115.1567,0
3375822,14:25:00,14:25:00,4490,19,8626.941,0
3375822,14:26:00,14:26:00,15000,20,9200.14,0
3375822,14:27:00,14:27:00,9780,21,9588.41,0
3375822,14:28:00,14:28:00,9781,22,9915.318,0
3375822,14:28:00,14:28:00,9782,23,10182.388,0
3375822,14:29:00,14:29:00,9785,24,10668.598,0
3375822,14:30:00,14:30:00,9786,25,10877.76,0
3375822,14:31:00,14:31:00,13343,26,11102.791,
3375823,15:04:00,15:04:00,16303,1,0,
3375823,15:05:00,15:05:00,2799,2,462.6918,0
3375823,15:06:00,15:06:00,2801,3,937.9168,0
3375823,15:08:00,15:08:00,2803,4,1522.239,0
3375823,15:09:00,15:09:00,4205,5,1920.4417,0
3375823,15:09:00,15:09:00,2805,6,2146.3645,0
3375823,15:10:00,15:10:00,2807,7,2550.866,0
3375823,15:11:00,15:11:00,2808,8,2794.1277,0
3375823,15:12:00,15:12:00,2811,9,3185.908,0
3375823,15:13:00,15:13:00,2812,10,3563.5403,0
3375823,15:14:00,15:14:00,2814,11,3881.5247,0
3375823,15:15:00,15:15:00,2815,12,4190.5854,0
3375823,15:16:00,15:16:00,2908,13,4406.636,
3375823,15:18:00,15:18:00,2821,14,5502.167,0
3375823,15:19:00,15:19:00,2824,15,5979.7993,0
3375823,15:22:00,15:22:00,4485,16,7300.2144,0
3375823,15:23:00,15:23:00,4486,17,7703.4243,0
3375823,15:24:00,15:24:00,4488,18,8115.1567,0
3375823,15:25:00,15:25:00,4490,19,8626.941,0
3375823,15:26:00,15:26:00,15000,20,9200.14,0
3375823,15:27:00,15:27:00,9780,21,9588.41,0
3375823,15:28:00,15:28:00,9781,22,9915.318,0
3375823,15:28:00,15:28:00,9782,23,10182.388,0
3375823,15:29:00,15:29:00,9785,24,10668.598,0
3375823,15:30:00,15:30:00,9786,25,10877.76,0
3375823,15:31:00,15:31:00,13343,26,11102.791,
3375824,16:04:00,16:04:00,16303,1,0,
3375824,16:05:00,16:05:00,2799,2,462.6918,0
3375824,16:06:00,16:06:00,2801,3,937.9168,0
3375824,16:08:00,16:08:00,2803,4,1522.239,0
3375824,16:09:00,16:09:00,4205,5,1920.4417,0
3375824,16:09:00,16:09:00,2805,6,2146.3645,0
3375824,16:10:00,16:10:00,2807,7,2550.866,0
3375824,16:11:00,16:11:00,2808,8,2794.1277,0
3375824,16:12:00,16:12:00,2811,9,3185.908,0
3375824,16:13:00,16:13:00,2812,10,3563.5403,0
3375824,16:14:00,16:14:00,2814,11,3881.5247,0
3375824,16:15:00,16:15:00,2815,12,4190.5854,0
3375824,16:16:00,16:16:00,2908,13,4406.636,
3375824,16:18:00,16:18:00,2821,14,5502.167,0
3375824,16:19:00,16:19:00,2824,15,5979.7993,0
3375824,16:22:00,16:22:00,4485,16,7300.2144,0
3375824,16:23:00,16:23:00,4486,17,7703.4243,0
3375824,16:24:00,16:24:00,4488,18,8115.1567,0
3375824,16:25:00,16:25:00,4490,19,8626.941,0
3375824,16:26:00,16:26:00,15000,20,9200.14,0
3375824,16:27:00,16:27:00,9780,21,9588.41,0
3375824,16:28:00,16:28:00,9781,22,9915.318,0
3375824,16:28:00,16:28:00,9782,23,10182.388,0
3375824,16:29:00,16:29:00,9785,24,10668.598,0
3375824,16:30:00,16:30:00,9786,25,10877.76,0
3375824,16:31:00,16:31:00,13343,26,11102.791,
3375825,17:04:00,17:04:00,16303,1,0,
3375825,17:05:00,17:05:00,2799,2,462.6918,0
3375825,17:06:00,17:06:00,2801,3,937.9168,0
3375825,17:08:00,17:08:00,2803,4,1522.239,0
3375825,17:09:00,17:09:00,4205,5,1920.4417,0
3375825,17:09:00,17:09:00,2805,6,2146.3645,0
3375825,17:10:00,17:10:00,2807,7,2550.866,0
3375825,17:11:00,17:11:00,2808,8,2794.1277,0
3375825,17:12:00,17:12:00,2811,9,3185.908,0
3375825,17:13:00,17:13:00,2812,10,3563.5403,0
3375825,17:14:00,17:14:00,2814,11,3881.5247,0
3375825,17:15:00,17:15:00,2815,12,4190.5854,0
3375825,17:16:00,17:16:00,2908,13,4406.636,
3375825,17:18:00,17:18:00,2821,14,5502.167,0
3375825,17:19:00,17:19:00,2824,15,5979.7993,0
3375825,17:22:00,17:22:00,4485,16,7300.2144,0
3375825,17:23:00,17:23:00,4486,17,7703.4243,0
3375825,17:24:00,17:24:00,4488,18,8115.1567,0
3375825,17:25:00,17:25:00,4490,19,8626.941,0
3375825,17:26:00,17:26:00,15000,20,9200.14,0
3375825,17:27:00,17:27:00,9780,21,9588.41,0
3375825,17:28:00,17:28:00,9781,22,9915.318,0
3375825,17:28:00,17:28:00,9782,23,10182.388,0
3375825,17:29:00,17:29:00,9785,24,10668.598,0
3375825,17:30:00,17:30:00,9786,25,10877.76,0
3375825,17:31:00,17:31:00,13343,26,11102.791,
3375826,18:04:00,18:04:00,16303,1,0,
3375826,18:05:00,18:05:00,2799,2,462.6918,0
3375826,18:06:00,18:06:00,2801,3,937.9168,0
3375826,18:08:00,18:08:00,2803,4,1522.239,0
3375826,18:09:00,18:09:00,4205,5,1920.4417,0
3375826,18:09:00,18:09:00,2805,6,2146.3645,0
3375826,18:10:00,18:10:00,2807,7,2550.866,0
3375826,18:11:00,18:11:00,2808,8,2794.1277,0
3375826,18:12:00,18:12:00,2811,9,3185.908,0
3375826,18:13:00,18:13:00,2812,10,3563.5403,0
3375826,18:14:00,18:14:00,2814,11,3881.5247,0
3375826,18:15:00,18:15:00,2815,12,4190.5854,0
3375826,18:16:00,18:16:00,2908,13,4406.636,
3375826,18:18:00,18:18:00,2821,14,5502.167,0
3375826,18:19:00,18:19:00,2824,15,5979.7993,0
3375826,18:22:00,18:22:00,4485,16,7300.2144,0
3375826,18:23:00,18:23:00,4486,17,7703.4243,0
3375826,18:24:00,18:24:00,4488,18,8115.1567,0
3375826,18:25:00,18:25:00,4490,19,8626.941,0
3375826,18:26:00,18:26:00,15000,20,9200.14,0
3375826,18:27:00,18:27:00,9780,21,9588.41,0
3375826,18:28:00,18:28:00,9781,22,9915.318,0
3375826,18:28:00,18:28:00,9782,23,10182.388,0
3375826,18:29:00,18:29:00,9785,24,10668.598,0
3375826,18:30:00,18:30:00,9786,25,10877.76,0
3375826,18:31:00,18:31:00,13343,26,11102.791,
3375827,19:04:00,19:04:00,16303,1,0,
3375827,19:05:00,19:05:00,2799,2,462.6918,0
3375827,19:06:00,19:06:00,2801,3,937.9168,0
3375827,19:07:00,19:07:00,2803,4,1522.239,0
3375827,19:08:00,19:08:00,4205,5,1920.4417,0
3375827,19:09:00,19:09:00,2805,6,2146.3645,0
3375827,19:10:00,19:10:00,2807,7,2550.866,0
3375827,19:10:00,19:10:00,2808,8,2794.1277,0
3375827,19:11:00,19:11:00,2811,9,3185.908,0
3375827,19:12:00,19:12:00,2812,10,3563.5403,0
3375827,19:13:00,19:13:00,2814,11,3881.5247,0
3375827,19:14:00,19:14:00,2815,12,4190.5854,0
3375827,19:15:00,19:15:00,2908,13,4406.636,
3375827,19:17:00,19:17:00,2821,14,5502.167,0
3375827,19:18:00,19:18:00,2824,15,5979.7993,0
3375827,19:21:00,19:21:00,4485,16,7300.2144,0
3375827,19:21:00,19:21:00,4486,17,7703.4243,0
3375827,19:22:00,19:22:00,4488,18,8115.1567,0
3375827,19:23:00,19:23:00,4490,19,8626.941,0
3375827,19:24:00,19:24:00,15000,20,9200.14,0
3375827,19:25:00,19:25:00,9780,21,9588.41,0
3375827,19:26:00,19:26:00,9781,22,9915.318,0
3375827,19:26:00,19:26:00,9782,23,10182.388,0
3375827,19:27:00,19:27:00,9785,24,10668.598,0
3375827,19:28:00,19:28:00,9786,25,10877.76,0
3375827,19:29:00,19:29:00,13343,26,11102.791,
3375828,06:04:00,06:04:00,16303,1,0,
3375828,06:05:00,06:05:00,2799,2,462.6918,0
3375828,06:06:00,06:06:00,2801,3,937.9168,0
3375828,06:08:00,06:08:00,2803,4,1522.239,0
3375828,06:09:00,06:09:00,4205,5,1920.4417,0
3375828,06:09:00,06:09:00,2805,6,2146.3645,0
3375828,06:10:00,06:10:00,2807,7,2550.866,0
3375828,06:11:00,06:11:00,2808,8,2794.1277,0
3375828,06:12:00,06:12:00,2811,9,3185.908,0
3375828,06:13:00,06:13:00,2812,10,3563.5403,0
3375828,06:14:00,06:14:00,2814,11,3881.5247,0
3375828,06:15:00,06:15:00,2815,12,4190.5854,0
3375828,06:16:00,06:16:00,2908,13,4406.636,
3375828,06:18:00,06:18:00,2821,14,5502.167,0
3375828,06:19:00,06:19:00,2824,15,5979.7993,0
3375828,06:22:00,06:22:00,4485,16,7300.2144,0
3375828,06:23:00,06:23:00,4486,17,7703.4243,0
3375828,06:24:00,06:24:00,4488,18,8115.1567,0
3375828,06:25:00,06:25:00,4490,19,8626.941,0
3375828,06:26:00,06:26:00,15000,20,9200.14,0
3375828,06:27:00,06:27:00,9780,21,9588.41,0
3375828,06:28:00,06:28:00,9781,22,9915.318,0
3375828,06:28:00,06:28:00,9782,23,10182.388,0
3375828,06:29:00,06:29:00,9785,24,10668.598,0
3375828,06:30:00,06:30:00,9786,25,10877.76,0
3375828,06:31:00,06:31:00,13343,26,11102.791,
3375829,07:04:00,07:04:00,16303,1,0,
3375829,07:05:00,07:05:00,2799,2,462.6918,0
3375829,07:06:00,07:06:00,2801,3,937.9168,0
3375829,07:08:00,07:08:00,2803,4,1522.239,0
3375829,07:09:00,07:09:00,4205,5,1920.4417,0
3375829,07:09:00,07:09:00,2805,6,2146.3645,0
3375829,07:10:00,07:10:00,2807,7,2550.866,0
3375829,07:11:00,07:11:00,2808,8,2794.1277,0
3375829,07:12:00,07:12:00,2811,9,3185.908,0
3375829,07:13:00,07:13:00,2812,10,3563.5403,0
3375829,07:14:00,07:14:00,2814,11,3881.5247,0
3375829,07:15:00,07:15:00,2815,12,4190.5854,0
3375829,07:16:00,07:16:00,2908,13,4406.636,
3375829,07:18:00,07:18:00,2821,14,5502.167,0
3375829,07:19:00,07:19:00,2824,15,5979.7993,0
3375829,07:22:00,07:22:00,4485,16,7300.2144,0
3375829,07:23:00,07:23:00,4486,17,7703.4243,0
3375829,07:24:00,07:24:00,4488,18,8115.1567,0
3375829,07:25:00,07:25:00,4490,19,8626.941,0
3375829,07:26:00,07:26:00,15000,20,9200.14,0
3375829,07:27:00,07:27:00,9780,21,9588.41,0
3375829,07:28:00,07:28:00,9781,22,9915.318,0
3375829,07:28:00,07:28:00,9782,23,10182.388,0
3375829,07:29:00,07:29:00,9785,24,10668.598,0
3375829,07:30:00,07:30:00,9786,25,10877.76,0
3375829,07:31:00,07:31:00,13343,26,11102.791,
3375830,08:04:00,08:04:00,16303,1,0,
3375830,08:05:00,08:05:00,2799,2,462.6918,0
3375830,08:06:00,08:06:00,2801,3,937.9168,0
3375830,08:08:00,08:08:00,2803,4,1522.239,0
3375830,08:09:00,08:09:00,4205,5,1920.4417,0
3375830,08:09:00,08:09:00,2805,6,2146.3645,0
3375830,08:10:00,08:10:00,2807,7,2550.866,0
3375830,08:11:00,08:11:00,2808,8,2794.1277,0
3375830,08:12:00,08:12:00,2811,9,3185.908,0
3375830,08:13:00,08:13:00,2812,10,3563.5403,0
3375830,08:14:00,08:14:00,2814,11,3881.5247,0
3375830,08:15:00,08:15:00,2815,12,4190.5854,0
3375830,08:16:00,08:16:00,2908,13,4406.636,
3375830,08:18:00,08:18:00,2821,14,5502.167,0
3375830,08:19:00,08:19:00,2824,15,5979.7993,0
3375830,08:22:00,08:22:00,4485,16,7300.2144,0
3375830,08:23:00,08:23:00,4486,17,7703.4243,0
3375830,08:24:00,08:24:00,4488,18,8115.1567,0
3375830,08:25:00,08:25:00,4490,19,8626.941,0
3375830,08:26:00,08:26:00,15000,20,9200.14,0
3375830,08:27:00,08:27:00,9780,21,9588.41,0
3375830,08:28:00,08:28:00,9781,22,9915.318,0
3375830,08:28:00,08:28:00,9782,23,10182.388,0
3375830,08:29:00,08:29:00,9785,24,10668.598,0
3375830,08:30:00,08:30:00,9786,25,10877.76,0
3375830,08:31:00,08:31:00,13343,26,11102.791,
3375831,09:04:00,09:04:00,16303,1,0,
3375831,09:05:00,09:05:00,2799,2,462.6918,0
3375831,09:06:00,09:06:00,2801,3,937.9168,0
3375831,09:08:00,09:08:00,2803,4,1522.239,0
3375831,09:09:00,09:09:00,4205,5,1920.4417,0
3375831,09:09:00,09:09:00,2805,6,2146.3645,0
3375831,09:10:00,09:10:00,2807,7,2550.866,0
3375831,09:11:00,09:11:00,2808,8,2794.1277,0
3375831,09:12:00,09:12:00,2811,9,3185.908,0
3375831,09:13:00,09:13:00,2812,10,3563.5403,0
3375831,09:14:00,09:14:00,2814,11,3881.5247,0
3375831,09:15:00,09:15:00,2815,12,4190.5854,0
3375831,09:16:00,09:16:00,2908,13,4406.636,
3375831,09:18:00,09:18:00,2821,14,5502.167,0
3375831,09:19:00,09:19:00,2824,15,5979.7993,0
3375831,09:22:00,09:22:00,4485,16,7300.2144,0
3375831,09:23:00,09:23:00,4486,17,7703.4243,0
3375831,09:24:00,09:24:00,4488,18,8115.1567,0
3375831,09:25:00,09:25:00,4490,19,8626.941,0
3375831,09:26:00,09:26:00,15000,20,9200.14,0
3375831,09:27:00,09:27:00,9780,21,9588.41,0
3375831,09:28:00,09:28:00,9781,22,9915.318,0
3375831,09:28:00,09:28:00,9782,23,10182.388,0
3375831,09:29:00,09:29:00,9785,24,10668.598,0
3375831,09:30:00,09:30:00,9786,25,10877.76,0
3375831,09:31:00,09:31:00,13343,26,11102.791,
3407321,10:04:00,10:04:00,16303,1,0,
3407321,10:05:00,10:05:00,2799,2,462.6918,0
3407321,10:06:00,10:06:00,2801,3,937.9168,0
3407321,10:08:00,10:08:00,2803,4,1522.239,0
3407321,10:09:00,10:09:00,4205,5,1920.4417,0
3407321,10:09:00,10:09:00,2805,6,2146.3645,0
3407321,10:10:00,10:10:00,2807,7,2550.866,0
3407321,10:11:00,10:11:00,2808,8,2794.1277,0
3407321,10:12:00,10:12:00,2811,9,3185.908,0
3407321,10:13:00,10:13:00,2812,10,3563.5403,0
3407321,10:14:00,10:14:00,2814,11,3881.5247,0
3407321,10:15:00,10:15:00,2815,12,4190.5854,0
3407321,10:16:00,10:16:00,2908,13,4406.636,
3407321,10:18:00,10:18:00,2821,14,5502.167,0
3407321,10:19:00,10:19:00,2824,15,5979.7993,0
3407321,10:22:00,10:22:00,4485,16,7300.2144,0
3407321,10:23:00,10:23:00,4486,17,7703.4243,0
3407321,10:24:00,10:24:00,4488,18,8115.1567,0
3407321,10:25:00,10:25:00,4490,19,8626.941,0
3407321,10:26:00,10:26:00,15000,20,9200.14,0
3407321,10:27:00,10:27:00,9780,21,9588.41,0
3407321,10:28:00,10:28:00,9781,22,9915.318,0
3407321,10:28:00,10:28:00,9782,23,10182.388,0
3407321,10:29:00,10:29:00,9785,24,10668.598,0
3407321,10:30:00,10:30:00,9786,25,10877.76,0
3407321,10:31:00,10:31:00,13343,26,11102.791,
3407322,11:04:00,11:04:00,16303,1,0,
3407322,11:05:00,11:05:00,2799,2,462.6918,0
3407322,11:06:00,11:06:00,2801,3,937.9168,0
3407322,11:08:00,11:08:00,2803,4,1522.239,0
3407322,11:09:00,11:09:00,4205,5,1920.4417,0
3407322,11:09:00,11:09:00,2805,6,2146.3645,0
3407322,11:10:00,11:10:00,2807,7,2550.866,0
3407322,11:11:00,11:11:00,2808,8,2794.1277,0
3407322,11:12:00,11:12:00,2811,9,3185.908,0
3407322,11:13:00,11:13:00,2812,10,3563.5403,0
3407322,11:14:00,11:14:00,2814,11,3881.5247,0
3407322,11:15:00,11:15:00,2815,12,4190.5854,0
3407322,11:16:00,11:16:00,2908,13,4406.636,
3407322,11:18:00,11:18:00,2821,14,5502.167,0
3407322,11:19:00,11:19:00,2824,15,5979.7993,0
3407322,11:22:00,11:22:00,4485,16,7300.2144,0
3407322,11:23:00,11:23:00,4486,17,7703.4243,0
3407322,11:24:00,11:24:00,4488,18,8115.1567,0
3407322,11:25:00,11:25:00,4490,19,8626.941,0
3407322,11:26:00,11:26:00,15000,20,9200.14,0
3407322,11:27:00,11:27:00,9780,21,9588.41,0
3407322,11:28:00,11:28:00,9781,22,9915.318,0
3407322,11:28:00,11:28:00,9782,23,10182.388,0
3407322,11:29:00,11:29:00,9785,24,10668.598,0
3407322,11:30:00,11:30:00,9786,25,10877.76,0
3407322,11:31:00,11:31:00,13343,26,11102.791,
3407323,12:04:00,12:04:00,16303,1,0,
3407323,12:05:00,12:05:00,2799,2,462.6918,0
3407323,12:06:00,12:06:00,2801,3,937.9168,0
3407323,12:08:00,12:08:00,2803,4,1522.239,0
3407323,12:09:00,12:09:00,4205,5,1920.4417,0
3407323,12:09:00,12:09:00,2805,6,2146.3645,0
3407323,12:10:00,12:10:00,2807,7,2550.866,0
3407323,12:11:00,12:11:00,2808,8,2794.1277,0
3407323,12:12:00,12:12:00,2811,9,3185.908,0
3407323,12:13:00,12:13:00,2812,10,3563.5403,0
3407323,12:14:00,12:14:00,2814,11,3881.5247,0
3407323,12:15:00,12:15:00,2815,12,4190.5854,0
3407323,12:16:00,12:16:00,2908,13,4406.636,
3407323,12:18:00,12:18:00,2821,14,5502.167,0
3407323,12:19:00,12:19:00,2824,15,5979.7993,0
3407323,12:22:00,12:22:00,4485,16,7300.2144,0
3407323,12:23:00,12:23:00,4486,17,7703.4243,0
3407323,12:24:00,12:24:00,4488,18,8115.1567,0
3407323,12:25:00,12:25:00,4490,19,8626.941,0
3407323,12:26:00,12:26:00,15000,20,9200.14,0
3407323,12:27:00,12:27:00,9780,21,9588.41,0
3407323,12:28:00,12:28:00,9781,22,9915.318,0
3407323,12:28:00,12:28:00,9782,23,10182.388,0
3407323,12:29:00,12:29:00,9785,24,10668.598,0
3407323,12:30:00,12:30:00,9786,25,10877.76,0
3407323,12:31:00,12:31:00,13343,26,11102.791,
3407324,13:04:00,13:04:00,16303,1,0,
3407324,13:05:00,13:05:00,2799,2,462.6918,0
3407324,13:06:00,13:06:00,2801,3,937.9168,0
3407324,13:08:00,13:08:00,2803,4,1522.239,0
3407324,13:09:00,13:09:00,4205,5,1920.4417,0
3407324,13:09:00,13:09:00,2805,6,2146.3645,0
3407324,13:10:00,13:10:00,2807,7,2550.866,0
3407324,13:11:00,13:11:00,2808,8,2794.1277,0
3407324,13:12:00,13:12:00,2811,9,3185.908,0
3407324,13:13:00,13:13:00,2812,10,3563.5403,0
3407324,13:14:00,13:14:00,2814,11,3881.5247,0
3407324,13:15:00,13:15:00,2815,12,4190.5854,0
3407324,13:16:00,13:16:00,2908,13,4406.636,
3407324,13:18:00,13:18:00,2821,14,5502.167,0
3407324,13:19:00,13:19:00,2824,15,5979.7993,0
3407324,13:22:00,13:22:00,4485,16,7300.2144,0
3407324,13:23:00,13:23:00,4486,17,7703.4243,0
3407324,13:24:00,13:24:00,4488,18,8115.1567,0
3407324,13:25:00,13:25:00,4490,19,8626.941,0
3407324,13:26:00,13:26:00,15000,20,9200.14,0
3407324,13:27:00,13:27:00,9780,21,9588.41,0
3407324,13:28:00,13:28:00,9781,22,9915.318,0
3407324,13:28:00,13:28:00,9782,23,10182.388,0
3407324,13:29:00,13:29:00,9785,24,10668.598,0
3407324,13:30:00,13:30:00,9786,25,10877.76,0
3407324,13:31:00,13:31:00,13343,26,11102.791,
3407325,14:04:00,14:04:00,16303,1,0,
3407325,14:05:00,14:05:00,2799,2,462.6918,0
3407325,14:06:00,14:06:00,2801,3,937.9168,0
3407325,14:08:00,14:08:00,2803,4,1522.239,0
3407325,14:09:00,14:09:00,4205,5,1920.4417,0
3407325,14:09:00,14:09:00,2805,6,2146.3645,0
3407325,14:10:00,14:10:00,2807,7,2550.866,0
3407325,14:11:00,14:11:00,2808,8,2794.1277,0
3407325,14:12:00,14:12:00,2811,9,3185.908,0
3407325,14:13:00,14:13:00,2812,10,3563.5403,0
3407325,14:14:00,14:14:00,2814,11,3881.5247,0
3407325,14:15:00,14:15:00,2815,12,4190.5854,0
3407325,14:16:00,14:16:00,2908,13,4406.636,
3407325,14:18:00,14:18:00,2821,14,5502.167,0
3407325,14:19:00,14:19:00,2824,15,5979.7993,0
3407325,14:22:00,14:22:00,4485,16,7300.2144,0
3407325,14:23:00,14:23:00,4486,17,7703.4243,0
3407325,14:24:00,14:24:00,4488,18,8115.1567,0
3407325,14:25:00,14:25:00,4490,19,8626.941,0
3407325,14:26:00,14:26:00,15000,20,9200.14,0
3407325,14:27:00,14:27:00,9780,21,9588.41,0
3407325,14:28:00,14:28:00,9781,22,9915.318,0
3407325,14:28:00,14:28:00,9782,23,10182.388,0
3407325,14:29:00,14:29:00,9785,24,10668.598,0
3407325,14:30:00,14:30:00,9786,25,10877.76,0
3407325,14:31:00,14:31:00,13343,26,11102.791,
3407326,15:04:00,15:04:00,16303,1,0,
3407326,15:05:00,15:05:00,2799,2,462.6918,0
3407326,15:06:00,15:06:00,2801,3,937.9168,0
3407326,15:08:00,15:08:00,2803,4,1522.239,0
3407326,15:09:00,15:09:00,4205,5,1920.4417,0
3407326,15:09:00,15:09:00,2805,6,2146.3645,0
3407326,15:10:00,15:10:00,2807,7,2550.866,0
3407326,15:11:00,15:11:00,2808,8,2794.1277,0
3407326,15:12:00,15:12:00,2811,9,3185.908,0
3407326,15:13:00,15:13:00,2812,10,3563.5403,0
3407326,15:14:00,15:14:00,2814,11,3881.5247,0
3407326,15:15:00,15:15:00,2815,12,4190.5854,0
3407326,15:16:00,15:16:00,2908,13,4406.636,
3407326,15:18:00,15:18:00,2821,14,5502.167,0
3407326,15:19:00,15:19:00,2824,15,5979.7993,0
3407326,15:22:00,15:22:00,4485,16,7300.2144,0
3407326,15:23:00,15:23:00,4486,17,7703.4243,0
3407326,15:24:00,15:24:00,4488,18,8115.1567,0
3407326,15:25:00,15:25:00,4490,19,8626.941,0
3407326,15:26:00,15:26:00,15000,20,9200.14,0
3407326,15:27:00,15:27:00,9780,21,9588.41,0
3407326,15:28:00,15:28:00,9781,22,9915.318,0
3407326,15:28:00,15:28:00,9782,23,10182.388,0
3407326,15:29:00,15:29:00,9785,24,10668.598,0
3407326,15:30:00,15:30:00,9786,25,10877.76,0
3407326,15:31:00,15:31:00,13343,26,11102.791,
3407327,16:04:00,16:04:00,16303,1,0,
3407327,16:05:00,16:05:00,2799,2,462.6918,0
3407327,16:06:00,16:06:00,2801,3,937.9168,0
3407327,16:08:00,16:08:00,2803,4,1522.239,0
3407327,16:09:00,16:09:00,4205,5,1920.4417,0
3407327,16:09:00,16:09:00,2805,6,2146.3645,0
3407327,16:10:00,16:10:00,2807,7,2550.866,0
3407327,16:11:00,16:11:00,2808,8,2794.1277,0
3407327,16:12:00,16:12:00,2811,9,3185.908,0
3407327,16:13:00,16:13:00,2812,10,3563.5403,0
3407327,16:14:00,16:14:00,2814,11,3881.5247,0
3407327,16:15:00,16:15:00,2815,12,4190.5854,0
3407327,16:16:00,16:16:00,2908,13,4406.636,
3407327,16:18:00,16:18:00,2821,14,5502.167,0
3407327,16:19:00,16:19:00,2824,15,5979.7993,0
3407327,16:22:00,16:22:00,4485,16,7300.2144,0
3407327,16:23:00,16:23:00,4486,17,7703.4243,0
3407327,16:24:00,16:24:00,4488,18,8115.1567,0
3407327,16:25:00,16:25:00,4490,19,8626.941,0
3407327,16:26:00,16:26:00,15000,20,9200.14,0
3407327,16:27:00,16:27:00,9780,21,9588.41,0
3407327,16:28:00,16:28:00,9781,22,9915.318,0
3407327,16:28:00,16:28:00,9782,23,10182.388,0
3407327,16:29:00,16:29:00,9785,24,10668.598,0
3407327,16:30:00,16:30:00,9786,25,10877.76,0
3407327,16:31:00,16:31:00,13343,26,11102.791,
3407328,17:04:00,17:04:00,16303,1,0,
3407328,17:05:00,17:05:00,2799,2,462.6918,0
3407328,17:06:00,17:06:00,2801,3,937.9168,0
3407328,17:08:00,17:08:00,2803,4,1522.239,0
3407328,17:09:00,17:09:00,4205,5,1920.4417,0
3407328,17:09:00,17:09:00,2805,6,2146.3645,0
3407328,17:10:00,17:10:00,2807,7,2550.866,0
3407328,17:11:00,17:11:00,2808,8,2794.1277,0
3407328,17:12:00,17:12:00,2811,9,3185.908,0
3407328,17:13:00,17:13:00,2812,10,3563.5403,0
3407328,17:14:00,17:14:00,2814,11,3881.5247,0
3407328,17:15:00,17:15:00,2815,12,4190.5854,0
3407328,17:16:00,17:16:00,2908,13,4406.636,
3407328,17:18:00,17:18:00,2821,14,5502.167,0
3407328,17:19:00,17:19:00,2824,15,5979.7993,0
3407328,17:22:00,17:22:00,4485,16,7300.2144,0
3407328,17:23:00,17:23:00,4486,17,7703.4243,0
3407328,17:24:00,17:24:00,4488,18,8115.1567,0
3407328,17:25:00,17:25:00,4490,19,8626.941,0
3407328,17:26:00,17:26:00,15000,20,9200.14,0
3407328,17:27:00,17:27:00,9780,21,9588.41,0
3407328,17:28:00,17:28:00,9781,22,9915.318,0
3407328,17:28:00,17:28:00,9782,23,10182.388,0
3407328,17:29:00,17:29:00,9785,24,10668.598,0
3407328,17:30:00,17:30:00,9786,25,10877.76,0
3407328,17:31:00,17:31:00,13343,26,11102.791,
3407329,18:04:00,18:04:00,16303,1,0,
3407329,18:05:00,18:05:00,2799,2,462.6918,0
3407329,18:06:00,18:06:00,2801,3,937.9168,0
3407329,18:08:00,18:08:00,2803,4,1522.239,0
3407329,18:09:00,18:09:00,4205,5,1920.4417,0
3407329,18:09:00,18:09:00,2805,6,2146.3645,0
3407329,18:10:00,18:10:00,2807,7,2550.866,0
3407329,18:11:00,18:11:00,2808,8,2794.1277,0
3407329,18:12:00,18:12:00,2811,9,3185.908,0
3407329,18:13:00,18:13:00,2812,10,3563.5403,0
3407329,18:14:00,18:14:00,2814,11,3881.5247,0
3407329,18:15:00,18:15:00,2815,12,4190.5854,0
3407329,18:16:00,18:16:00,2908,13,4406.636,
3407329,18:18:00,18:18:00,2821,14,5502.167,0
3407329,18:19:00,18:19:00,2824,15,5979.7993,0
3407329,18:22:00,18:22:00,4485,16,7300.2144,0
3407329,18:23:00,18:23:00,4486,17,7703.4243,0
3407329,18:24:00,18:24:00,4488,18,8115.1567,0
3407329,18:25:00,18:25:00,4490,19,8626.941,0
3407329,18:26:00,18:26:00,15000,20,9200.14,0
3407329,18:27:00,18:27:00,9780,21,9588.41,0
3407329,18:28:00,18:28:00,9781,22,9915.318,0
3407329,18:28:00,18:28:00,9782,23,10182.388,0
3407329,18:29:00,18:29:00,9785,24,10668.598,0
3407329,18:30:00,18:30:00,9786,25,10877.76,0
3407329,18:31:00,18:31:00,13343,26,11102.791,
3407330,19:04:00,19:04:00,16303,1,0,
3407330,19:05:00,19:05:00,2799,2,462.6918,0
3407330,19:06:00,19:06:00,2801,3,937.9168,0
3407330,19:07:00,19:07:00,2803,4,1522.239,0
3407330,19:08:00,19:08:00,4205,5,1920.4417,0
3407330,19:09:00,19:09:00,2805,6,2146.3645,0
3407330,19:10:00,19:10:00,2807,7,2550.866,0
3407330,19:10:00,19:10:00,2808,8,2794.1277,0
3407330,19:11:00,19:11:00,2811,9,3185.908,0
3407330,19:12:00,19:12:00,2812,10,3563.5403,0
3407330,19:13:00,19:13:00,2814,11,3881.5247,0
3407330,19:14:00,19:14:00,2815,12,4190.5854,0
3407330,19:15:00,19:15:00,2908,13,4406.636,
3407330,19:17:00,19:17:00,2821,14,5502.167,0
3407330,19:18:00,19:18:00,2824,15,5979.7993,0
3407330,19:21:00,19:21:00,4485,16,7300.2144,0
3407330,19:21:00,19:21:00,4486,17,7703.4243,0
3407330,19:22:00,19:22:00,4488,18,8115.1567,0
3407330,19:23:00,19:23:00,4490,19,8626.941,0
3407330,19:24:00,19:24:00,15000,20,9200.14,0
3407330,19:25:00,19:25:00,9780,21,9588.41,0
3407330,19:26:00,19:26:00,9781,22,9915.318,0
3407330,19:26:00,19:26:00,9782,23,10182.388,0
3407330,19:27:00,19:27:00,9785,24,10668.598,0
3407330,19:28:00,19:28:00,9786,25,10877.76,0
3407330,19:29:00,19:29:00,13343,26,11102.791,
3407331,06:04:00,06:04:00,16303,1,0,
3407331,06:05:00,06:05:00,2799,2,462.6918,0
3407331,06:06:00,06:06:00,2801,3,937.9168,0
3407331,06:08:00,06:08:00,2803,4,1522.239,0
3407331,06:09:00,06:09:00,4205,5,1920.4417,0
3407331,06:09:00,06:09:00,2805,6,2146.3645,0
3407331,06:10:00,06:10:00,2807,7,2550.866,0
3407331,06:11:00,06:11:00,2808,8,2794.1277,0
3407331,06:12:00,06:12:00,2811,9,3185.908,0
3407331,06:13:00,06:13:00,2812,10,3563.5403,0
3407331,06:14:00,06:14:00,2814,11,3881.5247,0
3407331,06:15:00,06:15:00,2815,12,4190.5854,0
3407331,06:16:00,06:16:00,2908,13,4406.636,
3407331,06:18:00,06:18:00,2821,14,5502.167,0
3407331,06:19:00,06:19:00,2824,15,5979.7993,0
3407331,06:22:00,06:22:00,4485,16,7300.2144,0
3407331,06:23:00,06:23:00,4486,17,7703.4243,0
3407331,06:24:00,06:24:00,4488,18,8115.1567,0
3407331,06:25:00,06:25:00,4490,19,8626.941,0
3407331,06:26:00,06:26:00,15000,20,9200.14,0
3407331,06:27:00,06:27:00,9780,21,9588.41,0
3407331,06:28:00,06:28:00,9781,22,9915.318,0
3407331,06:28:00,06:28:00,9782,23,10182.388,0
3407331,06:29:00,06:29:00,9785,24,10668.598,0
3407331,06:30:00,06:30:00,9786,25,10877.76,0
3407331,06:31:00,06:31:00,13343,26,11102.791,
3407332,07:04:00,07:04:00,16303,1,0,
3407332,07:05:00,07:05:00,2799,2,462.6918,0
3407332,07:06:00,07:06:00,2801,3,937.9168,0
3407332,07:08:00,07:08:00,2803,4,1522.239,0
3407332,07:09:00,07:09:00,4205,5,1920.4417,0
3407332,07:09:00,07:09:00,2805,6,2146.3645,0
3407332,07:10:00,07:10:00,2807,7,2550.866,0
3407332,07:11:00,07:11:00,2808,8,2794.1277,0
3407332,07:12:00,07:12:00,2811,9,3185.908,0
3407332,07:13:00,07:13:00,2812,10,3563.5403,0
3407332,07:14:00,07:14:00,2814,11,3881.5247,0
3407332,07:15:00,07:15:00,2815,12,4190.5854,0
3407332,07:16:00,07:16:00,2908,13,4406.636,
3407332,07:18:00,07:18:00,2821,14,5502.167,0
3407332,07:19:00,07:19:00,2824,15,5979.7993,0
3407332,07:22:00,07:22:00,4485,16,7300.2144,0
3407332,07:23:00,07:23:00,4486,17,7703.4243,0
3407332,07:24:00,07:24:00,4488,18,8115.1567,0
3407332,07:25:00,07:25:00,4490,19,8626.941,0
3407332,07:26:00,07:26:00,15000,20,9200.14,0
3407332,07:27:00,07:27:00,9780,21,9588.41,0
3407332,07:28:00,07:28:00,9781,22,9915.318,0
3407332,07:28:00,07:28:00,9782,23,10182.388,0
3407332,07:29:00,07:29:00,9785,24,10668.598,0
3407332,07:30:00,07:30:00,9786,25,10877.76,0
3407332,07:31:00,07:31:00,13343,26,11102.791,
3407333,08:04:00,08:04:00,16303,1,0,
3407333,08:05:00,08:05:00,2799,2,462.6918,0
3407333,08:06:00,08:06:00,2801,3,937.9168,0
3407333,08:08:00,08:08:00,2803,4,1522.239,0
3407333,08:09:00,08:09:00,4205,5,1920.4417,0
3407333,08:09:00,08:09:00,2805,6,2146.3645,0
3407333,08:10:00,08:10:00,2807,7,2550.866,0
3407333,08:11:00,08:11:00,2808,8,2794.1277,0
3407333,08:12:00,08:12:00,2811,9,3185.908,0
3407333,08:13:00,08:13:00,2812,10,3563.5403,0
3407333,08:14:00,08:14:00,2814,11,3881.5247,0
3407333,08:15:00,08:15:00,2815,12,4190.5854,0
3407333,08:16:00,08:16:00,2908,13,4406.636,
3407333,08:18:00,08:18:00,2821,14,5502.167,0
3407333,08:19:00,08:19:00,2824,15,5979.7993,0
3407333,08:22:00,08:22:00,4485,16,7300.2144,0
3407333,08:23:00,08:23:00,4486,17,7703.4243,0
3407333,08:24:00,08:24:00,4488,18,8115.1567,0
3407333,08:25:00,08:25:00,4490,19,8626.941,0
3407333,08:26:00,08:26:00,15000,20,9200.14,0
3407333,08:27:00,08:27:00,9780,21,9588.41,0
3407333,08:28:00,08:28:00,9781,22,9915.318,0
3407333,08:28:00,08:28:00,9782,23,10182.388,0
3407333,08:29:00,08:29:00,9785,24,10668.598,0
3407333,08:30:00,08:30:00,9786,25,10877.76,0
3407333,08:31:00,08:31:00,13343,26,11102.791,
3407334,09:04:00,09:04:00,16303,1,0,
3407334,09:05:00,09:05:00,2799,2,462.6918,0
3407334,09:06:00,09:06:00,2801,3,937.9168,0
3407334,09:08:00,09:08:00,2803,4,1522.239,0
3407334,09:09:00,09:09:00,4205,5,1920.4417,0
3407334,09:09:00,09:09:00,2805,6,2146.3645,0
3407334,09:10:00,09:10:00,2807,7,2550.866,0
3407334,09:11:00,09:11:00,2808,8,2794.1277,0
3407334,09:12:00,09:12:00,2811,9,3185.908,0
3407334,09:13:00,09:13:00,2812,10,3563.5403,0
3407334,09:14:00,09:14:00,2814,11,3881.5247,0
3407334,09:15:00,09:15:00,2815,12,4190.5854,0
3407334,09:16:00,09:16:00,2908,13,4406.636,
3407334,09:18:00,09:18:00,2821,14,5502.167,0
3407334,09:19:00,09:19:00,2824,15,5979.7993,0
3407334,09:22:00,09:22:00,4485,16,7300.2144,0
3407334,09:23:00,09:23:00,4486,17,7703.4243,0
3407334,09:24:00,09:24:00,4488,18,8115.1567,0
3407334,09:25:00,09:25:00,4490,19,8626.941,0
3407334,09:26:00,09:26:00,15000,20,9200.14,0
3407334,09:27:00,09:27:00,9780,21,9588.41,0
3407334,09:28:00,09:28:00,9781,22,9915.318,0
3407334,09:28:00,09:28:00,9782,23,10182.388,0
3407334,09:29:00,09:29:00,9785,24,10668.598,0
3407334,09:30:00,09:30:00,9786,25,10877.76,0
3407334,09:31:00,09:31:00,13343,26,11102.791,
3375441,04:25:00,04:25:00,6649,1,0,
3375441,04:25:00,04:25:00,15489,2,263.42053,0
3375441,04:25:00,04:25:00,6651,3,429.7735,0
3375441,04:26:00,04:26:00,6652,4,797.4057,0
3375441,04:27:00,04:27:00,6653,5,1070.9481,0
3375441,04:28:00,04:28:00,6655,6,1510.7137,0
3375441,04:28:00,04:28:00,6778,7,1814.8716,0
3375441,04:29:00,04:29:00,6780,8,2090.4365,0
3375441,04:29:00,04:29:00,6781,9,2305.5566,0
3375441,04:30:00,04:30:00,6782,10,2496.6125,0
3375441,04:30:00,04:30:00,3221,11,2786.087,0
3375441,04:31:00,04:31:00,3222,12,3058.2195,0
3375441,04:31:00,04:31:00,15230,13,3329.506,0
3375441,04:32:00,04:32:00,6307,14,3531.9043,0
3375441,04:32:00,04:32:00,6308,15,3750.418,0
3375441,04:33:00,04:33:00,6310,16,4049.7222,0
3375441,04:34:00,04:34:00,14436,17,4670.7544,0
3375441,04:35:00,04:35:00,14866,18,4940.559,0
3375441,04:36:00,04:36:00,6312,19,5180.45,
3375441,04:36:00,04:36:00,6313,20,5332.436,0
3375441,04:37:00,04:37:00,6316,21,5661.1294,0
3375441,04:37:00,04:37:00,6317,22,5841.722,0
3375441,04:37:00,04:37:00,14734,23,6060.8354,0
3375441,04:38:00,04:38:00,127,24,6264.6865,0
3375441,04:38:00,04:38:00,13240,25,6388.7085,0
3375441,04:39:00,04:39:00,6272,26,6795.482,0
3375441,04:39:00,04:39:00,6325,27,7011.8394,0
3375441,04:40:00,04:40:00,6327,28,7228.2344,0
3375441,04:41:00,04:41:00,6328,29,7480.4087,
3375441,04:41:00,04:41:00,2277,30,7774.093,0
3375441,04:42:00,04:42:00,2280,31,8007.185,0
3375441,04:42:00,04:42:00,6329,32,8359.209,0
3375441,04:43:00,04:43:00,6330,33,8610.958,0
3375441,04:43:00,04:43:00,6331,34,8921.17,0
3375441,04:44:00,04:44:00,6333,35,9318.955,0
3375441,04:45:00,04:45:00,6334,36,9492.131,0
3375441,04:45:00,04:45:00,6335,37,9584.816,0
3375441,04:45:00,04:45:00,6336,38,9850.375,0
3375441,04:46:00,04:46:00,6338,39,10157.493,0
3375441,04:46:00,04:46:00,6339,40,10319.612,0
3375441,04:47:00,04:47:00,6341,41,10652.898,0
3375441,04:47:00,04:47:00,6342,42,10840.051,0
3375441,04:48:00,04:48:00,6343,43,11076.086,0
3375441,04:49:00,04:49:00,6344,44,11403.3125,0
3375441,04:49:00,04:49:00,6346,45,11628.573,0
3375441,04:50:00,04:50:00,6347,46,11796.025,
3375441,04:50:00,04:50:00,14735,47,11959.696,0
3375441,04:50:00,04:50:00,6244,48,12106.574,0
3375441,04:50:00,04:50:00,6351,49,12200.107,0
3375441,04:51:00,04:51:00,6352,50,12300.785,0
3375441,04:51:00,04:51:00,6353,51,12471.248,0
3375441,04:52:00,04:52:00,6355,52,12756.708,0
3375441,04:52:00,04:52:00,6356,53,12895.3,0
3375441,04:52:00,04:52:00,6238,54,13102.787,0
3375441,04:53:00,04:53:00,6236,55,13365.567,0
3375441,04:54:00,04:54:00,7903,56,13568.286,0
3375441,04:54:00,04:54:00,6362,57,13728.89,0
3375441,04:55:00,04:55:00,7967,58,14093.495,0
3375441,04:56:00,04:56:00,14738,59,14446.411,0
3375441,04:56:00,04:56:00,6369,60,14696.565,0
3375441,04:57:00,04:57:00,6371,61,15079.715,0
3375441,04:58:00,04:58:00,6373,62,15337.609,0
3375441,04:59:00,04:59:00,8520,63,15652.206,
3375441,04:59:00,04:59:00,8522,64,15899.666,0
3375441,05:00:00,05:00:00,15948,65,16181.815,0
3375441,05:01:00,05:01:00,8528,66,16497.617,0
3375441,05:01:00,05:01:00,14825,67,16670.088,0
3375441,05:02:00,05:02:00,759,68,16975.209,0
3375441,05:03:00,05:03:00,1579,69,17099.434,0
3375441,05:03:00,05:03:00,14499,70,17242.64,0
3375441,05:04:00,05:04:00,7855,71,17483.533,0
3375441,05:06:00,05:06:00,7852,72,18106.514,
3375442,05:20:00,05:20:00,6649,1,0,
3375442,05:20:00,05:20:00,15489,2,263.42053,0
3375442,05:20:00,05:20:00,6651,3,429.7735,0
3375442,05:21:00,05:21:00,6652,4,797.4057,0
3375442,05:22:00,05:22:00,6653,5,1070.9481,0
3375442,05:23:00,05:23:00,6655,6,1510.7137,0
3375442,05:24:00,05:24:00,6778,7,1814.8716,0
3375442,05:24:00,05:24:00,6780,8,2090.4365,0
3375442,05:25:00,05:25:00,6781,9,2305.5566,0
3375442,05:25:00,05:25:00,6782,10,2496.6125,0
3375442,05:26:00,05:26:00,3221,11,2786.087,0
3375442,05:27:00,05:27:00,3222,12,3058.2195,0
3375442,05:27:00,05:27:00,15230,13,3329.506,0
3375442,05:28:00,05:28:00,6307,14,3531.9043,0
3375442,05:28:00,05:28:00,6308,15,3750.418,0
3375442,05:29:00,05:29:00,6310,16,4049.7222,0
3375442,05:30:00,05:30:00,14436,17,4670.7544,0
3375442,05:31:00,05:31:00,14866,18,4940.559,0
3375442,05:32:00,05:32:00,6312,19,5180.45,
3375442,05:32:00,05:32:00,6313,20,5332.436,0
3375442,05:33:00,05:33:00,6316,21,5661.1294,0
3375442,05:33:00,05:33:00,6317,22,5841.722,0
3375442,05:34:00,05:34:00,14734,23,6060.8354,0
3375442,05:34:00,05:34:00,127,24,6264.6865,0
3375442,05:35:00,05:35:00,13240,25,6388.7085,0
3375442,05:36:00,05:36:00,6272,26,6795.482,0
3375442,05:36:00,05:36:00,6325,27,7011.8394,0
3375442,05:37:00,05:37:00,6327,28,7228.2344,0
3375442,05:38:00,05:38:00,6328,29,7480.4087,
3375442,05:38:00,05:38:00,2277,30,7774.093,0
3375442,05:39:00,05:39:00,2280,31,8007.185,0
3375442,05:40:00,05:40:00,6329,32,8359.209,0
3375442,05:40:00,05:40:00,6330,33,8610.958,0
3375442,05:41:00,05:41:00,6331,34,8921.17,0
3375442,05:42:00,05:42:00,6333,35,9318.955,0
3375442,05:42:00,05:42:00,6334,36,9492.131,0
3375442,05:42:00,05:42:00,6335,37,9584.816,0
3375442,05:43:00,05:43:00,6336,38,9850.375,0
3375442,05:44:00,05:44:00,6338,39,10157.493,0
3375442,05:44:00,05:44:00,6339,40,10319.612,0
3375442,05:45:00,05:45:00,6341,41,10652.898,0
3375442,05:45:00,05:45:00,6342,42,10840.051,0
3375442,05:46:00,05:46:00,6343,43,11076.086,0
3375442,05:46:00,05:46:00,6344,44,11403.3125,0
3375442,05:47:00,05:47:00,6346,45,11628.573,0
3375442,05:48:00,05:48:00,6347,46,11796.025,
3375442,05:48:00,05:48:00,14735,47,11959.696,0
3375442,05:48:00,05:48:00,6244,48,12106.574,0
3375442,05:49:00,05:49:00,6351,49,12200.107,0
3375442,05:49:00,05:49:00,6352,50,12300.785,0
3375442,05:49:00,05:49:00,6353,51,12471.248,0
3375442,05:50:00,05:50:00,6355,52,12756.708,0
3375442,05:50:00,05:50:00,6356,53,12895.3,0
3375442,05:51:00,05:51:00,6238,54,13102.787,0
3375442,05:51:00,05:51:00,6236,55,13365.567,0
3375442,05:52:00,05:52:00,7903,56,13568.286,0
3375442,05:52:00,05:52:00,6362,57,13728.89,0
3375442,05:53:00,05:53:00,7967,58,14093.495,0
3375442,05:54:00,05:54:00,14738,59,14446.411,0
3375442,05:55:00,05:55:00,6369,60,14696.565,0
3375442,05:56:00,05:56:00,6371,61,15079.715,0
3375442,05:57:00,05:57:00,6373,62,15337.609,0
3375442,05:58:00,05:58:00,8520,63,15652.206,
3375442,05:58:00,05:58:00,8522,64,15899.666,0
3375442,05:59:00,05:59:00,15948,65,16181.815,0
3375442,06:00:00,06:00:00,8528,66,16497.617,0
3375442,06:01:00,06:01:00,14825,67,16670.088,0
3375442,06:02:00,06:02:00,759,68,16975.209,0
3375442,06:02:00,06:02:00,1579,69,17099.434,0
3375442,06:03:00,06:03:00,14499,70,17242.64,0
3375442,06:03:00,06:03:00,7855,71,17483.533,0
3375442,06:06:00,06:06:00,7852,72,18106.514,
3375443,06:20:00,06:20:00,6649,1,0,
3375443,06:20:00,06:20:00,15489,2,263.42053,0
3375443,06:20:00,06:20:00,6651,3,429.7735,0
3375443,06:21:00,06:21:00,6652,4,797.4057,0
3375443,06:22:00,06:22:00,6653,5,1070.9481,0
3375443,06:23:00,06:23:00,6655,6,1510.7137,0
3375443,06:24:00,06:24:00,6778,7,1814.8716,0
3375443,06:24:00,06:24:00,6780,8,2090.4365,0
3375443,06:25:00,06:25:00,6781,9,2305.5566,0
3375443,06:25:00,06:25:00,6782,10,2496.6125,0
3375443,06:26:00,06:26:00,3221,11,2786.087,0
3375443,06:27:00,06:27:00,3222,12,3058.2195,0
3375443,06:27:00,06:27:00,15230,13,3329.506,0
3375443,06:28:00,06:28:00,6307,14,3531.9043,0
3375443,06:28:00,06:28:00,6308,15,3750.418,0
3375443,06:29:00,06:29:00,6310,16,4049.7222,0
3375443,06:30:00,06:30:00,14436,17,4670.7544,0
3375443,06:31:00,06:31:00,14866,18,4940.559,0
3375443,06:32:00,06:32:00,6312,19,5180.45,
3375443,06:32:00,06:32:00,6313,20,5332.436,0
3375443,06:33:00,06:33:00,6316,21,5661.1294,0
3375443,06:33:00,06:33:00,6317,22,5841.722,0
3375443,06:34:00,06:34:00,14734,23,6060.8354,0
3375443,06:34:00,06:34:00,127,24,6264.6865,0
3375443,06:35:00,06:35:00,13240,25,6388.7085,0
3375443,06:36:00,06:36:00,6272,26,6795.482,0
3375443,06:36:00,06:36:00,6325,27,7011.8394,0
3375443,06:37:00,06:37:00,6327,28,7228.2344,0
3375443,06:38:00,06:38:00,6328,29,7480.4087,
3375443,06:38:00,06:38:00,2277,30,7774.093,0
3375443,06:39:00,06:39:00,2280,31,8007.185,0
3375443,06:40:00,06:40:00,6329,32,8359.209,0
3375443,06:40:00,06:40:00,6330,33,8610.958,0
3375443,06:41:00,06:41:00,6331,34,8921.17,0
3375443,06:42:00,06:42:00,6333,35,9318.955,0
3375443,06:42:00,06:42:00,6334,36,9492.131,0
3375443,06:42:00,06:42:00,6335,37,9584.816,0
3375443,06:43:00,06:43:00,6336,38,9850.375,0
3375443,06:44:00,06:44:00,6338,39,10157.493,0
3375443,06:44:00,06:44:00,6339,40,10319.612,0
3375443,06:45:00,06:45:00,6341,41,10652.898,0
3375443,06:45:00,06:45:00,6342,42,10840.051,0
3375443,06:46:00,06:46:00,6343,43,11076.086,0
3375443,06:46:00,06:46:00,6344,44,11403.3125,0
3375443,06:47:00,06:47:00,6346,45,11628.573,0
3375443,06:48:00,06:48:00,6347,46,11796.025,
3375443,06:48:00,06:48:00,14735,47,11959.696,0
3375443,06:48:00,06:48:00,6244,48,12106.574,0
3375443,06:49:00,06:49:00,6351,49,12200.107,0
3375443,06:49:00,06:49:00,6352,50,12300.785,0
3375443,06:49:00,06:49:00,6353,51,12471.248,0
3375443,06:50:00,06:50:00,6355,52,12756.708,0
3375443,06:50:00,06:50:00,6356,53,12895.3,0
3375443,06:51:00,06:51:00,6238,54,13102.787,0
3375443,06:51:00,06:51:00,6236,55,13365.567,0
3375443,06:52:00,06:52:00,7903,56,13568.286,0
3375443,06:52:00,06:52:00,6362,57,13728.89,0
3375443,06:53:00,06:53:00,7967,58,14093.495,0
3375443,06:54:00,06:54:00,14738,59,14446.411,0
3375443,06:55:00,06:55:00,6369,60,14696.565,0
3375443,06:56:00,06:56:00,6371,61,15079.715,0
3375443,06:57:00,06:57:00,6373,62,15337.609,0
3375443,06:58:00,06:58:00,8520,63,15652.206,
3375443,06:58:00,06:58:00,8522,64,15899.666,0
3375443,06:59:00,06:59:00,15948,65,16181.815,0
3375443,07:00:00,07:00:00,8528,66,16497.617,0
3375443,07:01:00,07:01:00,14825,67,16670.088,0
3375443,07:02:00,07:02:00,759,68,16975.209,0
3375443,07:02:00,07:02:00,1579,69,17099.434,0
3375443,07:03:00,07:03:00,14499,70,17242.64,0
3375443,07:03:00,07:03:00,7855,71,17483.533,0
3375443,07:06:00,07:06:00,7852,72,18106.514,
3375444,07:20:00,07:20:00,6649,1,0,
3375444,07:20:00,07:20:00,15489,2,263.42053,0
3375444,07:20:00,07:20:00,6651,3,429.7735,0
3375444,07:21:00,07:21:00,6652,4,797.4057,0
3375444,07:22:00,07:22:00,6653,5,1070.9481,0
3375444,07:23:00,07:23:00,6655,6,1510.7137,0
3375444,07:24:00,07:24:00,6778,7,1814.8716,0
3375444,07:24:00,07:24:00,6780,8,2090.4365,0
3375444,07:25:00,07:25:00,6781,9,2305.5566,0
3375444,07:25:00,07:25:00,6782,10,2496.6125,0
3375444,07:26:00,07:26:00,3221,11,2786.087,0
3375444,07:27:00,07:27:00,3222,12,3058.2195,0
3375444,07:27:00,07:27:00,15230,13,3329.506,0
3375444,07:28:00,07:28:00,6307,14,3531.9043,0
3375444,07:28:00,07:28:00,6308,15,3750.418,0
3375444,07:29:00,07:29:00,6310,16,4049.7222,0
3375444,07:30:00,07:30:00,14436,17,4670.7544,0
3375444,07:31:00,07:31:00,14866,18,4940.559,0
3375444,07:32:00,07:32:00,6312,19,5180.45,
3375444,07:32:00,07:32:00,6313,20,5332.436,0
3375444,07:33:00,07:33:00,6316,21,5661.1294,0
3375444,07:33:00,07:33:00,6317,22,5841.722,0
3375444,07:34:00,07:34:00,14734,23,6060.8354,0
3375444,07:34:00,07:34:00,127,24,6264.6865,0
3375444,07:35:00,07:35:00,13240,25,6388.7085,0
3375444,07:36:00,07:36:00,6272,26,6795.482,0
3375444,07:36:00,07:36:00,6325,27,7011.8394,0
3375444,07:37:00,07:37:00,6327,28,7228.2344,0
3375444,07:38:00,07:38:00,6328,29,7480.4087,
3375444,07:38:00,07:38:00,2277,30,7774.093,0
3375444,07:39:00,07:39:00,2280,31,8007.185,0
3375444,07:40:00,07:40:00,6329,32,8359.209,0
3375444,07:40:00,07:40:00,6330,33,8610.958,0
3375444,07:41:00,07:41:00,6331,34,8921.17,0
3375444,07:42:00,07:42:00,6333,35,9318.955,0
3375444,07:42:00,07:42:00,6334,36,9492.131,0
3375444,07:42:00,07:42:00,6335,37,9584.816,0
3375444,07:43:00,07:43:00,6336,38,9850.375,0
3375444,07:44:00,07:44:00,6338,39,10157.493,0
3375444,07:44:00,07:44:00,6339,40,10319.612,0
3375444,07:45:00,07:45:00,6341,41,10652.898,0
3375444,07:45:00,07:45:00,6342,42,10840.051,0
3375444,07:46:00,07:46:00,6343,43,11076.086,0
3375444,07:46:00,07:46:00,6344,44,11403.3125,0
3375444,07:47:00,07:47:00,6346,45,11628.573,0
3375444,07:48:00,07:48:00,6347,46,11796.025,
3375444,07:48:00,07:48:00,14735,47,11959.696,0
3375444,07:48:00,07:48:00,6244,48,12106.574,0
3375444,07:49:00,07:49:00,6351,49,12200.107,0
3375444,07:49:00,07:49:00,6352,50,12300.785,0
3375444,07:49:00,07:49:00,6353,51,12471.248,0
3375444,07:50:00,07:50:00,6355,52,12756.708,0
3375444,07:50:00,07:50:00,6356,53,12895.3,0
3375444,07:51:00,07:51:00,6238,54,13102.787,0
3375444,07:51:00,07:51:00,6236,55,13365.567,0
3375444,07:52:00,07:52:00,7903,56,13568.286,0
3375444,07:52:00,07:52:00,6362,57,13728.89,0
3375444,07:53:00,07:53:00,7967,58,14093.495,0
3375444,07:54:00,07:54:00,14738,59,14446.411,0
3375444,07:55:00,07:55:00,6369,60,14696.565,0
3375444,07:56:00,07:56:00,6371,61,15079.715,0
3375444,07:57:00,07:57:00,6373,62,15337.609,0
3375444,07:58:00,07:58:00,8520,63,15652.206,
3375444,07:58:00,07:58:00,8522,64,15899.666,0
3375444,07:59:00,07:59:00,15948,65,16181.815,0
3375444,08:00:00,08:00:00,8528,66,16497.617,0
3375444,08:01:00,08:01:00,14825,67,16670.088,0
3375444,08:02:00,08:02:00,759,68,16975.209,0
3375444,08:02:00,08:02:00,1579,69,17099.434,0
3375444,08:03:00,08:03:00,14499,70,17242.64,0
3375444,08:03:00,08:03:00,7855,71,17483.533,0
3375444,08:06:00,08:06:00,7852,72,18106.514,
3375445,08:20:00,08:20:00,6649,1,0,
3375445,08:20:00,08:20:00,15489,2,263.42053,0
3375445,08:20:00,08:20:00,6651,3,429.7735,0
3375445,08:21:00,08:21:00,6652,4,797.4057,0
3375445,08:22:00,08:22:00,6653,5,1070.9481,0
3375445,08:23:00,08:23:00,6655,6,1510.7137,0
3375445,08:24:00,08:24:00,6778,7,1814.8716,0
3375445,08:24:00,08:24:00,6780,8,2090.4365,0
3375445,08:25:00,08:25:00,6781,9,2305.5566,0
3375445,08:25:00,08:25:00,6782,10,2496.6125,0
3375445,08:26:00,08:26:00,3221,11,2786.087,0
3375445,08:27:00,08:27:00,3222,12,3058.2195,0
3375445,08:27:00,08:27:00,15230,13,3329.506,0
3375445,08:28:00,08:28:00,6307,14,3531.9043,0
3375445,08:28:00,08:28:00,6308,15,3750.418,0
3375445,08:29:00,08:29:00,6310,16,4049.7222,0
3375445,08:30:00,08:30:00,14436,17,4670.7544,0
3375445,08:31:00,08:31:00,14866,18,4940.559,0
3375445,08:32:00,08:32:00,6312,19,5180.45,
3375445,08:32:00,08:32:00,6313,20,5332.436,0
3375445,08:33:00,08:33:00,6316,21,5661.1294,0
3375445,08:33:00,08:33:00,6317,22,5841.722,0
3375445,08:34:00,08:34:00,14734,23,6060.8354,0
3375445,08:34:00,08:34:00,127,24,6264.6865,0
3375445,08:35:00,08:35:00,13240,25,6388.7085,0
3375445,08:36:00,08:36:00,6272,26,6795.482,0
3375445,08:36:00,08:36:00,6325,27,7011.8394,0
3375445,08:37:00,08:37:00,6327,28,7228.2344,0
3375445,08:38:00,08:38:00,6328,29,7480.4087,
3375445,08:38:00,08:38:00,2277,30,7774.093,0
3375445,08:39:00,08:39:00,2280,31,8007.185,0
3375445,08:40:00,08:40:00,6329,32,8359.209,0
3375445,08:40:00,08:40:00,6330,33,8610.958,0
3375445,08:41:00,08:41:00,6331,34,8921.17,0
3375445,08:42:00,08:42:00,6333,35,9318.955,0
3375445,08:42:00,08:42:00,6334,36,9492.131,0
3375445,08:42:00,08:42:00,6335,37,9584.816,0
3375445,08:43:00,08:43:00,6336,38,9850.375,0
3375445,08:44:00,08:44:00,6338,39,10157.493,0
3375445,08:44:00,08:44:00,6339,40,10319.612,0
3375445,08:45:00,08:45:00,6341,41,10652.898,0
3375445,08:45:00,08:45:00,6342,42,10840.051,0
3375445,08:46:00,08:46:00,6343,43,11076.086,0
3375445,08:46:00,08:46:00,6344,44,11403.3125,0
3375445,08:47:00,08:47:00,6346,45,11628.573,0
3375445,08:48:00,08:48:00,6347,46,11796.025,
3375445,08:48:00,08:48:00,14735,47,11959.696,0
3375445,08:48:00,08:48:00,6244,48,12106.574,0
3375445,08:49:00,08:49:00,6351,49,12200.107,0
3375445,08:49:00,08:49:00,6352,50,12300.785,0
3375445,08:49:00,08:49:00,6353,51,12471.248,0
3375445,08:50:00,08:50:00,6355,52,12756.708,0
3375445,08:50:00,08:50:00,6356,53,12895.3,0
3375445,08:51:00,08:51:00,6238,54,13102.787,0
3375445,08:51:00,08:51:00,6236,55,13365.567,0
3375445,08:52:00,08:52:00,7903,56,13568.286,0
3375445,08:52:00,08:52:00,6362,57,13728.89,0
3375445,08:53:00,08:53:00,7967,58,14093.495,0
3375445,08:54:00,08:54:00,14738,59,14446.411,0
3375445,08:55:00,08:55:00,6369,60,14696.565,0
3375445,08:56:00,08:56:00,6371,61,15079.715,0
3375445,08:57:00,08:57:00,6373,62,15337.609,0
3375445,08:58:00,08:58:00,8520,63,15652.206,
3375445,08:58:00,08:58:00,8522,64,15899.666,0
3375445,08:59:00,08:59:00,15948,65,16181.815,0
3375445,09:00:00,09:00:00,8528,66,16497.617,0
3375445,09:01:00,09:01:00,14825,67,16670.088,0
3375445,09:02:00,09:02:00,759,68,16975.209,0
3375445,09:02:00,09:02:00,1579,69,17099.434,0
3375445,09:03:00,09:03:00,14499,70,17242.64,0
3375445,09:03:00,09:03:00,7855,71,17483.533,0
3375445,09:06:00,09:06:00,7852,72,18106.514,
3375446,09:20:00,09:20:00,6649,1,0,
3375446,09:20:00,09:20:00,15489,2,263.42053,0
3375446,09:20:00,09:20:00,6651,3,429.7735,0
3375446,09:21:00,09:21:00,6652,4,797.4057,0
3375446,09:22:00,09:22:00,6653,5,1070.9481,0
3375446,09:23:00,09:23:00,6655,6,1510.7137,0
3375446,09:24:00,09:24:00,6778,7,1814.8716,0
3375446,09:24:00,09:24:00,6780,8,2090.4365,0
3375446,09:25:00,09:25:00,6781,9,2305.5566,0
3375446,09:25:00,09:25:00,6782,10,2496.6125,0
3375446,09:26:00,09:26:00,3221,11,2786.087,0
3375446,09:27:00,09:27:00,3222,12,3058.2195,0
3375446,09:27:00,09:27:00,15230,13,3329.506,0
3375446,09:28:00,09:28:00,6307,14,3531.9043,0
3375446,09:28:00,09:28:00,6308,15,3750.418,0
3375446,09:29:00,09:29:00,6310,16,4049.7222,0
3375446,09:30:00,09:30:00,14436,17,4670.7544,0
3375446,09:31:00,09:31:00,14866,18,4940.559,0
3375446,09:32:00,09:32:00,6312,19,5180.45,
3375446,09:32:00,09:32:00,6313,20,5332.436,0
3375446,09:33:00,09:33:00,6316,21,5661.1294,0
3375446,09:33:00,09:33:00,6317,22,5841.722,0
3375446,09:34:00,09:34:00,14734,23,6060.8354,0
3375446,09:34:00,09:34:00,127,24,6264.6865,0
3375446,09:35:00,09:35:00,13240,25,6388.7085,0
3375446,09:36:00,09:36:00,6272,26,6795.482,0
3375446,09:36:00,09:36:00,6325,27,7011.8394,0
3375446,09:37:00,09:37:00,6327,28,7228.2344,0
3375446,09:38:00,09:38:00,6328,29,7480.4087,
3375446,09:38:00,09:38:00,2277,30,7774.093,0
3375446,09:39:00,09:39:00,2280,31,8007.185,0
3375446,09:40:00,09:40:00,6329,32,8359.209,0
3375446,09:40:00,09:40:00,6330,33,8610.958,0
3375446,09:41:00,09:41:00,6331,34,8921.17,0
3375446,09:42:00,09:42:00,6333,35,9318.955,0
3375446,09:42:00,09:42:00,6334,36,9492.131,0
3375446,09:42:00,09:42:00,6335,37,9584.816,0
3375446,09:43:00,09:43:00,6336,38,9850.375,0
3375446,09:44:00,09:44:00,6338,39,10157.493,0
3375446,09:44:00,09:44:00,6339,40,10319.612,0
3375446,09:45:00,09:45:00,6341,41,10652.898,0
3375446,09:45:00,09:45:00,6342,42,10840.051,0
3375446,09:46:00,09:46:00,6343,43,11076.086,0
3375446,09:46:00,09:46:00,6344,44,11403.3125,0
3375446,09:47:00,09:47:00,6346,45,11628.573,0
3375446,09:48:00,09:48:00,6347,46,11796.025,
3375446,09:48:00,09:48:00,14735,47,11959.696,0
3375446,09:48:00,09:48:00,6244,48,12106.574,0
3375446,09:49:00,09:49:00,6351,49,12200.107,0
3375446,09:49:00,09:49:00,6352,50,12300.785,0
3375446,09:49:00,09:49:00,6353,51,12471.248,0
3375446,09:50:00,09:50:00,6355,52,12756.708,0
3375446,09:50:00,09:50:00,6356,53,12895.3,0
3375446,09:51:00,09:51:00,6238,54,13102.787,0
3375446,09:51:00,09:51:00,6236,55,13365.567,0
3375446,09:52:00,09:52:00,7903,56,13568.286,0
3375446,09:52:00,09:52:00,6362,57,13728.89,0
3375446,09:53:00,09:53:00,7967,58,14093.495,0
3375446,09:54:00,09:54:00,14738,59,14446.411,0
3375446,09:55:00,09:55:00,6369,60,14696.565,0
3375446,09:56:00,09:56:00,6371,61,15079.715,0
3375446,09:57:00,09:57:00,6373,62,15337.609,0
3375446,09:58:00,09:58:00,8520,63,15652.206,
3375446,09:58:00,09:58:00,8522,64,15899.666,0
3375446,09:59:00,09:59:00,15948,65,16181.815,0
3375446,10:00:00,10:00:00,8528,66,16497.617,0
3375446,10:01:00,10:01:00,14825,67,16670.088,0
3375446,10:02:00,10:02:00,759,68,16975.209,0
3375446,10:02:00,10:02:00,1579,69,17099.434,0
3375446,10:03:00,10:03:00,14499,70,17242.64,0
3375446,10:03:00,10:03:00,7855,71,17483.533,0
3375446,10:06:00,10:06:00,7852,72,18106.514,
3375447,10:20:00,10:20:00,6649,1,0,
3375447,10:20:00,10:20:00,15489,2,263.42053,0
3375447,10:20:00,10:20:00,6651,3,429.7735,0
3375447,10:21:00,10:21:00,6652,4,797.4057,0
3375447,10:22:00,10:22:00,6653,5,1070.9481,0
3375447,10:23:00,10:23:00,6655,6,1510.7137,0
3375447,10:24:00,10:24:00,6778,7,1814.8716,0
3375447,10:24:00,10:24:00,6780,8,2090.4365,0
3375447,10:25:00,10:25:00,6781,9,2305.5566,0
3375447,10:25:00,10:25:00,6782,10,2496.6125,0
3375447,10:26:00,10:26:00,3221,11,2786.087,0
3375447,10:27:00,10:27:00,3222,12,3058.2195,0
3375447,10:27:00,10:27:00,15230,13,3329.506,0
3375447,10:28:00,10:28:00,6307,14,3531.9043,0
3375447,10:28:00,10:28:00,6308,15,3750.418,0
3375447,10:29:00,10:29:00,6310,16,4049.7222,0
3375447,10:30:00,10:30:00,14436,17,4670.7544,0
3375447,10:31:00,10:31:00,14866,18,4940.559,0
3375447,10:32:00,10:32:00,6312,19,5180.45,
3375447,10:32:00,10:32:00,6313,20,5332.436,0
3375447,10:33:00,10:33:00,6316,21,5661.1294,0
3375447,10:33:00,10:33:00,6317,22,5841.722,0
3375447,10:34:00,10:34:00,14734,23,6060.8354,0
3375447,10:34:00,10:34:00,127,24,6264.6865,0
3375447,10:35:00,10:35:00,13240,25,6388.7085,0
3375447,10:36:00,10:36:00,6272,26,6795.482,0
3375447,10:36:00,10:36:00,6325,27,7011.8394,0
3375447,10:37:00,10:37:00,6327,28,7228.2344,0
3375447,10:38:00,10:38:00,6328,29,7480.4087,
3375447,10:38:00,10:38:00,2277,30,7774.093,0
3375447,10:39:00,10:39:00,2280,31,8007.185,0
3375447,10:40:00,10:40:00,6329,32,8359.209,0
3375447,10:40:00,10:40:00,6330,33,8610.958,0
3375447,10:41:00,10:41:00,6331,34,8921.17,0
3375447,10:42:00,10:42:00,6333,35,9318.955,0
3375447,10:42:00,10:42:00,6334,36,9492.131,0
3375447,10:42:00,10:42:00,6335,37,9584.816,0
3375447,10:43:00,10:43:00,6336,38,9850.375,0
3375447,10:44:00,10:44:00,6338,39,10157.493,0
3375447,10:44:00,10:44:00,6339,40,10319.612,0
3375447,10:45:00,10:45:00,6341,41,10652.898,0
3375447,10:45:00,10:45:00,6342,42,10840.051,0
3375447,10:46:00,10:46:00,6343,43,11076.086,0
3375447,10:46:00,10:46:00,6344,44,11403.3125,0
3375447,10:47:00,10:47:00,6346,45,11628.573,0
3375447,10:48:00,10:48:00,6347,46,11796.025,
3375447,10:48:00,10:48:00,14735,47,11959.696,0
3375447,10:48:00,10:48:00,6244,48,12106.574,0
3375447,10:49:00,10:49:00,6351,49,12200.107,0
3375447,10:49:00,10:49:00,6352,50,12300.785,0
3375447,10:49:00,10:49:00,6353,51,12471.248,0
3375447,10:50:00,10:50:00,6355,52,12756.708,0
3375447,10:50:00,10:50:00,6356,53,12895.3,0
3375447,10:51:00,10:51:00,6238,54,13102.787,0
3375447,10:51:00,10:51:00,6236,55,13365.567,0
3375447,10:52:00,10:52:00,7903,56,13568.286,0
3375447,10:52:00,10:52:00,6362,57,13728.89,0
3375447,10:53:00,10:53:00,7967,58,14093.495,0
3375447,10:54:00,10:54:00,14738,59,14446.411,0
3375447,10:55:00,10:55:00,6369,60,14696.565,0
3375447,10:56:00,10:56:00,6371,61,15079.715,0
3375447,10:57:00,10:57:00,6373,62,15337.609,0
3375447,10:58:00,10:58:00,8520,63,15652.206,
3375447,10:58:00,10:58:00,8522,64,15899.666,0
3375447,10:59:00,10:59:00,15948,65,16181.815,0
3375447,11:00:00,11:00:00,8528,66,16497.617,0
3375447,11:01:00,11:01:00,14825,67,16670.088,0
3375447,11:02:00,11:02:00,759,68,16975.209,0
3375447,11:02:00,11:02:00,1579,69,17099.434,0
3375447,11:03:00,11:03:00,14499,70,17242.64,0
3375447,11:03:00,11:03:00,7855,71,17483.533,0
3375447,11:06:00,11:06:00,7852,72,18106.514,
3375448,11:20:00,11:20:00,6649,1,0,
3375448,11:20:00,11:20:00,15489,2,263.42053,0
3375448,11:20:00,11:20:00,6651,3,429.7735,0
3375448,11:21:00,11:21:00,6652,4,797.4057,0
3375448,11:22:00,11:22:00,6653,5,1070.9481,0
3375448,11:23:00,11:23:00,6655,6,1510.7137,0
3375448,11:24:00,11:24:00,6778,7,1814.8716,0
3375448,11:24:00,11:24:00,6780,8,2090.4365,0
3375448,11:25:00,11:25:00,6781,9,2305.5566,0
3375448,11:25:00,11:25:00,6782,10,2496.6125,0
3375448,11:26:00,11:26:00,3221,11,2786.087,0
3375448,11:27:00,11:27:00,3222,12,3058.2195,0
3375448,11:27:00,11:27:00,15230,13,3329.506,0
3375448,11:28:00,11:28:00,6307,14,3531.9043,0
3375448,11:28:00,11:28:00,6308,15,3750.418,0
3375448,11:29:00,11:29:00,6310,16,4049.7222,0
3375448,11:30:00,11:30:00,14436,17,4670.7544,0
3375448,11:31:00,11:31:00,14866,18,4940.559,0
3375448,11:32:00,11:32:00,6312,19,5180.45,
3375448,11:32:00,11:32:00,6313,20,5332.436,0
3375448,11:33:00,11:33:00,6316,21,5661.1294,0
3375448,11:33:00,11:33:00,6317,22,5841.722,0
3375448,11:34:00,11:34:00,14734,23,6060.8354,0
3375448,11:34:00,11:34:00,127,24,6264.6865,0
3375448,11:35:00,11:35:00,13240,25,6388.7085,0
3375448,11:36:00,11:36:00,6272,26,6795.482,0
3375448,11:36:00,11:36:00,6325,27,7011.8394,0
3375448,11:37:00,11:37:00,6327,28,7228.2344,0
3375448,11:38:00,11:38:00,6328,29,7480.4087,
3375448,11:38:00,11:38:00,2277,30,7774.093,0
3375448,11:39:00,11:39:00,2280,31,8007.185,0
3375448,11:40:00,11:40:00,6329,32,8359.209,0
3375448,11:40:00,11:40:00,6330,33,8610.958,0
3375448,11:41:00,11:41:00,6331,34,8921.17,0
3375448,11:42:00,11:42:00,6333,35,9318.955,0
3375448,11:42:00,11:42:00,6334,36,9492.131,0
3375448,11:42:00,11:42:00,6335,37,9584.816,0
3375448,11:43:00,11:43:00,6336,38,9850.375,0
3375448,11:44:00,11:44:00,6338,39,10157.493,0
3375448,11:44:00,11:44:00,6339,40,10319.612,0
3375448,11:45:00,11:45:00,6341,41,10652.898,0
3375448,11:45:00,11:45:00,6342,42,10840.051,0
3375448,11:46:00,11:46:00,6343,43,11076.086,0
3375448,11:46:00,11:46:00,6344,44,11403.3125,0
3375448,11:47:00,11:47:00,6346,45,11628.573,0
3375448,11:48:00,11:48:00,6347,46,11796.025,
3375448,11:48:00,11:48:00,14735,47,11959.696,0
3375448,11:48:00,11:48:00,6244,48,12106.574,0
3375448,11:49:00,11:49:00,6351,49,12200.107,0
3375448,11:49:00,11:49:00,6352,50,12300.785,0
3375448,11:49:00,11:49:00,6353,51,12471.248,0
3375448,11:50:00,11:50:00,6355,52,12756.708,0
3375448,11:50:00,11:50:00,6356,53,12895.3,0
3375448,11:51:00,11:51:00,6238,54,13102.787,0
3375448,11:51:00,11:51:00,6236,55,13365.567,0
3375448,11:52:00,11:52:00,7903,56,13568.286,0
3375448,11:52:00,11:52:00,6362,57,13728.89,0
3375448,11:53:00,11:53:00,7967,58,14093.495,0
3375448,11:54:00,11:54:00,14738,59,14446.411,0
3375448,11:55:00,11:55:00,6369,60,14696.565,0
3375448,11:56:00,11:56:00,6371,61,15079.715,0
3375448,11:57:00,11:57:00,6373,62,15337.609,0
3375448,11:58:00,11:58:00,8520,63,15652.206,
3375448,11:58:00,11:58:00,8522,64,15899.666,0
3375448,11:59:00,11:59:00,15948,65,16181.815,0
3375448,12:00:00,12:00:00,8528,66,16497.617,0
3375448,12:01:00,12:01:00,14825,67,16670.088,0
3375448,12:02:00,12:02:00,759,68,16975.209,0
3375448,12:02:00,12:02:00,1579,69,17099.434,0
3375448,12:03:00,12:03:00,14499,70,17242.64,0
3375448,12:03:00,12:03:00,7855,71,17483.533,0
3375448,12:06:00,12:06:00,7852,72,18106.514,
3375449,12:20:00,12:20:00,6649,1,0,
3375449,12:20:00,12:20:00,15489,2,263.42053,0
3375449,12:20:00,12:20:00,6651,3,429.7735,0
3375449,12:21:00,12:21:00,6652,4,797.4057,0
3375449,12:22:00,12:22:00,6653,5,1070.9481,0
3375449,12:23:00,12:23:00,6655,6,1510.7137,0
3375449,12:24:00,12:24:00,6778,7,1814.8716,0
3375449,12:24:00,12:24:00,6780,8,2090.4365,0
3375449,12:25:00,12:25:00,6781,9,2305.5566,0
3375449,12:25:00,12:25:00,6782,10,2496.6125,0
3375449,12:26:00,12:26:00,3221,11,2786.087,0
3375449,12:27:00,12:27:00,3222,12,3058.2195,0
3375449,12:27:00,12:27:00,15230,13,3329.506,0
3375449,12:28:00,12:28:00,6307,14,3531.9043,0
3375449,12:28:00,12:28:00,6308,15,3750.418,0
3375449,12:29:00,12:29:00,6310,16,4049.7222,0
3375449,12:30:00,12:30:00,14436,17,4670.7544,0
3375449,12:31:00,12:31:00,14866,18,4940.559,0
3375449,12:32:00,12:32:00,6312,19,5180.45,
3375449,12:32:00,12:32:00,6313,20,5332.436,0
3375449,12:33:00,12:33:00,6316,21,5661.1294,0
3375449,12:33:00,12:33:00,6317,22,5841.722,0
3375449,12:34:00,12:34:00,14734,23,6060.8354,0
3375449,12:34:00,12:34:00,127,24,6264.6865,0
3375449,12:35:00,12:35:00,13240,25,6388.7085,0
3375449,12:36:00,12:36:00,6272,26,6795.482,0
3375449,12:36:00,12:36:00,6325,27,7011.8394,0
3375449,12:37:00,12:37:00,6327,28,7228.2344,0
3375449,12:38:00,12:38:00,6328,29,7480.4087,
3375449,12:38:00,12:38:00,2277,30,7774.093,0
3375449,12:39:00,12:39:00,2280,31,8007.185,0
3375449,12:40:00,12:40:00,6329,32,8359.209,0
3375449,12:40:00,12:40:00,6330,33,8610.958,0
3375449,12:41:00,12:41:00,6331,34,8921.17,0
3375449,12:42:00,12:42:00,6333,35,9318.955,0
3375449,12:42:00,12:42:00,6334,36,9492.131,0
3375449,12:42:00,12:42:00,6335,37,9584.816,0
3375449,12:43:00,12:43:00,6336,38,9850.375,0
3375449,12:44:00,12:44:00,6338,39,10157.493,0
3375449,12:44:00,12:44:00,6339,40,10319.612,0
3375449,12:45:00,12:45:00,6341,41,10652.898,0
3375449,12:45:00,12:45:00,6342,42,10840.051,0
3375449,12:46:00,12:46:00,6343,43,11076.086,0
3375449,12:46:00,12:46:00,6344,44,11403.3125,0
3375449,12:47:00,12:47:00,6346,45,11628.573,0
3375449,12:48:00,12:48:00,6347,46,11796.025,
3375449,12:48:00,12:48:00,14735,47,11959.696,0
3375449,12:48:00,12:48:00,6244,48,12106.574,0
3375449,12:49:00,12:49:00,6351,49,12200.107,0
3375449,12:49:00,12:49:00,6352,50,12300.785,0
3375449,12:49:00,12:49:00,6353,51,12471.248,0
3375449,12:50:00,12:50:00,6355,52,12756.708,0
3375449,12:50:00,12:50:00,6356,53,12895.3,0
3375449,12:51:00,12:51:00,6238,54,13102.787,0
3375449,12:51:00,12:51:00,6236,55,13365.567,0
3375449,12:52:00,12:52:00,7903,56,13568.286,0
3375449,12:52:00,12:52:00,6362,57,13728.89,0
3375449,12:53:00,12:53:00,7967,58,14093.495,0
3375449,12:54:00,12:54:00,14738,59,14446.411,0
3375449,12:55:00,12:55:00,6369,60,14696.565,0
3375449,12:56:00,12:56:00,6371,61,15079.715,0
3375449,12:57:00,12:57:00,6373,62,15337.609,0
3375449,12:58:00,12:58:00,8520,63,15652.206,
3375449,12:58:00,12:58:00,8522,64,15899.666,0
3375449,12:59:00,12:59:00,15948,65,16181.815,0
3375449,13:00:00,13:00:00,8528,66,16497.617,0
3375449,13:01:00,13:01:00,14825,67,16670.088,0
3375449,13:02:00,13:02:00,759,68,16975.209,0
3375449,13:02:00,13:02:00,1579,69,17099.434,0
3375449,13:03:00,13:03:00,14499,70,17242.64,0
3375449,13:03:00,13:03:00,7855,71,17483.533,0
3375449,13:06:00,13:06:00,7852,72,18106.514,
3375450,13:20:00,13:20:00,6649,1,0,
3375450,13:20:00,13:20:00,15489,2,263.42053,0
3375450,13:20:00,13:20:00,6651,3,429.7735,0
3375450,13:21:00,13:21:00,6652,4,797.4057,0
3375450,13:22:00,13:22:00,6653,5,1070.9481,0
3375450,13:23:00,13:23:00,6655,6,1510.7137,0
3375450,13:24:00,13:24:00,6778,7,1814.8716,0
3375450,13:24:00,13:24:00,6780,8,2090.4365,0
3375450,13:25:00,13:25:00,6781,9,2305.5566,0
3375450,13:25:00,13:25:00,6782,10,2496.6125,0
3375450,13:26:00,13:26:00,3221,11,2786.087,0
3375450,13:27:00,13:27:00,3222,12,3058.2195,0
3375450,13:27:00,13:27:00,15230,13,3329.506,0
3375450,13:28:00,13:28:00,6307,14,3531.9043,0
3375450,13:28:00,13:28:00,6308,15,3750.418,0
3375450,13:29:00,13:29:00,6310,16,4049.7222,0
3375450,13:30:00,13:30:00,14436,17,4670.7544,0
3375450,13:31:00,13:31:00,14866,18,4940.559,0
3375450,13:32:00,13:32:00,6312,19,5180.45,
3375450,13:32:00,13:32:00,6313,20,5332.436,0
3375450,13:33:00,13:33:00,6316,21,5661.1294,0
3375450,13:33:00,13:33:00,6317,22,5841.722,0
3375450,13:34:00,13:34:00,14734,23,6060.8354,0
3375450,13:34:00,13:34:00,127,24,6264.6865,0
3375450,13:35:00,13:35:00,13240,25,6388.7085,0
3375450,13:36:00,13:36:00,6272,26,6795.482,0
3375450,13:36:00,13:36:00,6325,27,7011.8394,0
3375450,13:37:00,13:37:00,6327,28,7228.2344,0
3375450,13:38:00,13:38:00,6328,29,7480.4087,
3375450,13:38:00,13:38:00,2277,30,7774.093,0
3375450,13:39:00,13:39:00,2280,31,8007.185,0
3375450,13:40:00,13:40:00,6329,32,8359.209,0
3375450,13:40:00,13:40:00,6330,33,8610.958,0
3375450,13:41:00,13:41:00,6331,34,8921.17,0
3375450,13:42:00,13:42:00,6333,35,9318.955,0
3375450,13:42:00,13:42:00,6334,36,9492.131,0
3375450,13:42:00,13:42:00,6335,37,9584.816,0
3375450,13:43:00,13:43:00,6336,38,9850.375,0
3375450,13:44:00,13:44:00,6338,39,10157.493,0
3375450,13:44:00,13:44:00,6339,40,10319.612,0
3375450,13:45:00,13:45:00,6341,41,10652.898,0
3375450,13:45:00,13:45:00,6342,42,10840.051,0
3375450,13:46:00,13:46:00,6343,43,11076.086,0
3375450,13:46:00,13:46:00,6344,44,11403.3125,0
3375450,13:47:00,13:47:00,6346,45,11628.573,0
3375450,13:48:00,13:48:00,6347,46,11796.025,
3375450,13:48:00,13:48:00,14735,47,11959.696,0
3375450,13:48:00,13:48:00,6244,48,12106.574,0
3375450,13:49:00,13:49:00,6351,49,12200.107,0
3375450,13:49:00,13:49:00,6352,50,12300.785,0
3375450,13:49:00,13:49:00,6353,51,12471.248,0
3375450,13:50:00,13:50:00,6355,52,12756.708,0
3375450,13:50:00,13:50:00,6356,53,12895.3,0
3375450,13:51:00,13:51:00,6238,54,13102.787,0
3375450,13:51:00,13:51:00,6236,55,13365.567,0
3375450,13:52:00,13:52:00,7903,56,13568.286,0
3375450,13:52:00,13:52:00,6362,57,13728.89,0
3375450,13:53:00,13:53:00,7967,58,14093.495,0
3375450,13:54:00,13:54:00,14738,59,14446.411,0
3375450,13:55:00,13:55:00,6369,60,14696.565,0
3375450,13:56:00,13:56:00,6371,61,15079.715,0
3375450,13:57:00,13:57:00,6373,62,15337.609,0
3375450,13:58:00,13:58:00,8520,63,15652.206,
3375450,13:58:00,13:58:00,8522,64,15899.666,0
3375450,13:59:00,13:59:00,15948,65,16181.815,0
3375450,14:00:00,14:00:00,8528,66,16497.617,0
3375450,14:01:00,14:01:00,14825,67,16670.088,0
3375450,14:02:00,14:02:00,759,68,16975.209,0
3375450,14:02:00,14:02:00,1579,69,17099.434,0
3375450,14:03:00,14:03:00,14499,70,17242.64,0
3375450,14:03:00,14:03:00,7855,71,17483.533,0
3375450,14:06:00,14:06:00,7852,72,18106.514,
3375451,14:20:00,14:20:00,6649,1,0,
3375451,14:20:00,14:20:00,15489,2,263.42053,0
3375451,14:20:00,14:20:00,6651,3,429.7735,0
3375451,14:21:00,14:21:00,6652,4,797.4057,0
3375451,14:22:00,14:22:00,6653,5,1070.9481,0
3375451,14:23:00,14:23:00,6655,6,1510.7137,0
3375451,14:24:00,14:24:00,6778,7,1814.8716,0
3375451,14:24:00,14:24:00,6780,8,2090.4365,0
3375451,14:25:00,14:25:00,6781,9,2305.5566,0
3375451,14:25:00,14:25:00,6782,10,2496.6125,0
3375451,14:26:00,14:26:00,3221,11,2786.087,0
3375451,14:27:00,14:27:00,3222,12,3058.2195,0
3375451,14:27:00,14:27:00,15230,13,3329.506,0
3375451,14:28:00,14:28:00,6307,14,3531.9043,0
3375451,14:28:00,14:28:00,6308,15,3750.418,0
3375451,14:29:00,14:29:00,6310,16,4049.7222,0
3375451,14:30:00,14:30:00,14436,17,4670.7544,0
3375451,14:31:00,14:31:00,14866,18,4940.559,0
3375451,14:32:00,14:32:00,6312,19,5180.45,
3375451,14:32:00,14:32:00,6313,20,5332.436,0
3375451,14:33:00,14:33:00,6316,21,5661.1294,0
3375451,14:33:00,14:33:00,6317,22,5841.722,0
3375451,14:34:00,14:34:00,14734,23,6060.8354,0
3375451,14:34:00,14:34:00,127,24,6264.6865,0
3375451,14:35:00,14:35:00,13240,25,6388.7085,0
3375451,14:36:00,14:36:00,6272,26,6795.482,0
3375451,14:36:00,14:36:00,6325,27,7011.8394,0
3375451,14:37:00,14:37:00,6327,28,7228.2344,0
3375451,14:38:00,14:38:00,6328,29,7480.4087,
3375451,14:38:00,14:38:00,2277,30,7774.093,0
3375451,14:39:00,14:39:00,2280,31,8007.185,0
3375451,14:40:00,14:40:00,6329,32,8359.209,0
3375451,14:40:00,14:40:00,6330,33,8610.958,0
3375451,14:41:00,14:41:00,6331,34,8921.17,0
3375451,14:42:00,14:42:00,6333,35,9318.955,0
3375451,14:42:00,14:42:00,6334,36,9492.131,0
3375451,14:42:00,14:42:00,6335,37,9584.816,0
3375451,14:43:00,14:43:00,6336,38,9850.375,0
3375451,14:44:00,14:44:00,6338,39,10157.493,0
3375451,14:44:00,14:44:00,6339,40,10319.612,0
3375451,14:45:00,14:45:00,6341,41,10652.898,0
3375451,14:45:00,14:45:00,6342,42,10840.051,0
3375451,14:46:00,14:46:00,6343,43,11076.086,0
3375451,14:46:00,14:46:00,6344,44,11403.3125,0
3375451,14:47:00,14:47:00,6346,45,11628.573,0
3375451,14:48:00,14:48:00,6347,46,11796.025,
3375451,14:48:00,14:48:00,14735,47,11959.696,0
3375451,14:48:00,14:48:00,6244,48,12106.574,0
3375451,14:49:00,14:49:00,6351,49,12200.107,0
3375451,14:49:00,14:49:00,6352,50,12300.785,0
3375451,14:49:00,14:49:00,6353,51,12471.248,0
3375451,14:50:00,14:50:00,6355,52,12756.708,0
3375451,14:50:00,14:50:00,6356,53,12895.3,0
3375451,14:51:00,14:51:00,6238,54,13102.787,0
3375451,14:51:00,14:51:00,6236,55,13365.567,0
3375451,14:52:00,14:52:00,7903,56,13568.286,0
3375451,14:52:00,14:52:00,6362,57,13728.89,0
3375451,14:53:00,14:53:00,7967,58,14093.495,0
3375451,14:54:00,14:54:00,14738,59,14446.411,0
3375451,14:55:00,14:55:00,6369,60,14696.565,0
3375451,14:56:00,14:56:00,6371,61,15079.715,0
3375451,14:57:00,14:57:00,6373,62,15337.609,0
3375451,14:58:00,14:58:00,8520,63,15652.206,
3375451,14:58:00,14:58:00,8522,64,15899.666,0
3375451,14:59:00,14:59:00,15948,65,16181.815,0
3375451,15:00:00,15:00:00,8528,66,16497.617,0
3375451,15:01:00,15:01:00,14825,67,16670.088,0
3375451,15:02:00,15:02:00,759,68,16975.209,0
3375451,15:02:00,15:02:00,1579,69,17099.434,0
3375451,15:03:00,15:03:00,14499,70,17242.64,0
3375451,15:03:00,15:03:00,7855,71,17483.533,0
3375451,15:06:00,15:06:00,7852,72,18106.514,
3375452,15:20:00,15:20:00,6649,1,0,
3375452,15:20:00,15:20:00,15489,2,263.42053,0
3375452,15:20:00,15:20:00,6651,3,429.7735,0
3375452,15:21:00,15:21:00,6652,4,797.4057,0
3375452,15:22:00,15:22:00,6653,5,1070.9481,0
3375452,15:23:00,15:23:00,6655,6,1510.7137,0
3375452,15:24:00,15:24:00,6778,7,1814.8716,0
3375452,15:24:00,15:24:00,6780,8,2090.4365,0
3375452,15:25:00,15:25:00,6781,9,2305.5566,0
3375452,15:25:00,15:25:00,6782,10,2496.6125,0
3375452,15:26:00,15:26:00,3221,11,2786.087,0
3375452,15:27:00,15:27:00,3222,12,3058.2195,0
3375452,15:27:00,15:27:00,15230,13,3329.506,0
3375452,15:28:00,15:28:00,6307,14,3531.9043,0
3375452,15:28:00,15:28:00,6308,15,3750.418,0
3375452,15:29:00,15:29:00,6310,16,4049.7222,0
3375452,15:30:00,15:30:00,14436,17,4670.7544,0
3375452,15:31:00,15:31:00,14866,18,4940.559,0
3375452,15:32:00,15:32:00,6312,19,5180.45,
3375452,15:32:00,15:32:00,6313,20,5332.436,0
3375452,15:33:00,15:33:00,6316,21,5661.1294,0
3375452,15:33:00,15:33:00,6317,22,5841.722,0
3375452,15:34:00,15:34:00,14734,23,6060.8354,0
3375452,15:34:00,15:34:00,127,24,6264.6865,0
3375452,15:35:00,15:35:00,13240,25,6388.7085,0
3375452,15:36:00,15:36:00,6272,26,6795.482,0
3375452,15:36:00,15:36:00,6325,27,7011.8394,0
3375452,15:37:00,15:37:00,6327,28,7228.2344,0
3375452,15:38:00,15:38:00,6328,29,7480.4087,
3375452,15:38:00,15:38:00,2277,30,7774.093,0
3375452,15:39:00,15:39:00,2280,31,8007.185,0
3375452,15:40:00,15:40:00,6329,32,8359.209,0
3375452,15:40:00,15:40:00,6330,33,8610.958,0
3375452,15:41:00,15:41:00,6331,34,8921.17,0
3375452,15:42:00,15:42:00,6333,35,9318.955,0
3375452,15:42:00,15:42:00,6334,36,9492.131,0
3375452,15:42:00,15:42:00,6335,37,9584.816,0
3375452,15:43:00,15:43:00,6336,38,9850.375,0
3375452,15:44:00,15:44:00,6338,39,10157.493,0
3375452,15:44:00,15:44:00,6339,40,10319.612,0
3375452,15:45:00,15:45:00,6341,41,10652.898,0
3375452,15:45:00,15:45:00,6342,42,10840.051,0
3375452,15:46:00,15:46:00,6343,43,11076.086,0
3375452,15:46:00,15:46:00,6344,44,11403.3125,0
3375452,15:47:00,15:47:00,6346,45,11628.573,0
3375452,15:48:00,15:48:00,6347,46,11796.025,
3375452,15:48:00,15:48:00,14735,47,11959.696,0
3375452,15:48:00,15:48:00,6244,48,12106.574,0
3375452,15:49:00,15:49:00,6351,49,12200.107,0
3375452,15:49:00,15:49:00,6352,50,12300.785,0
3375452,15:49:00,15:49:00,6353,51,12471.248,0
3375452,15:50:00,15:50:00,6355,52,12756.708,0
3375452,15:50:00,15:50:00,6356,53,12895.3,0
3375452,15:51:00,15:51:00,6238,54,13102.787,0
3375452,15:51:00,15:51:00,6236,55,13365.567,0
3375452,15:52:00,15:52:00,7903,56,13568.286,0
3375452,15:52:00,15:52:00,6362,57,13728.89,0
3375452,15:53:00,15:53:00,7967,58,14093.495,0
3375452,15:54:00,15:54:00,14738,59,14446.411,0
3375452,15:55:00,15:55:00,6369,60,14696.565,0
3375452,15:56:00,15:56:00,6371,61,15079.715,0
3375452,15:57:00,15:57:00,6373,62,15337.609,0
3375452,15:58:00,15:58:00,8520,63,15652.206,
3375452,15:58:00,15:58:00,8522,64,15899.666,0
3375452,15:59:00,15:59:00,15948,65,16181.815,0
3375452,16:00:00,16:00:00,8528,66,16497.617,0
3375452,16:01:00,16:01:00,14825,67,16670.088,0
3375452,16:02:00,16:02:00,759,68,16975.209,0
3375452,16:02:00,16:02:00,1579,69,17099.434,0
3375452,16:03:00,16:03:00,14499,70,17242.64,0
3375452,16:03:00,16:03:00,7855,71,17483.533,0
3375452,16:06:00,16:06:00,7852,72,18106.514,
3375453,16:20:00,16:20:00,6649,1,0,
3375453,16:20:00,16:20:00,15489,2,263.42053,0
3375453,16:20:00,16:20:00,6651,3,429.7735,0
3375453,16:21:00,16:21:00,6652,4,797.4057,0
3375453,16:22:00,16:22:00,6653,5,1070.9481,0
3375453,16:23:00,16:23:00,6655,6,1510.7137,0
3375453,16:24:00,16:24:00,6778,7,1814.8716,0
3375453,16:24:00,16:24:00,6780,8,2090.4365,0
3375453,16:25:00,16:25:00,6781,9,2305.5566,0
3375453,16:25:00,16:25:00,6782,10,2496.6125,0
3375453,16:26:00,16:26:00,3221,11,2786.087,0
3375453,16:27:00,16:27:00,3222,12,3058.2195,0
3375453,16:27:00,16:27:00,15230,13,3329.506,0
3375453,16:28:00,16:28:00,6307,14,3531.9043,0
3375453,16:28:00,16:28:00,6308,15,3750.418,0
3375453,16:29:00,16:29:00,6310,16,4049.7222,0
3375453,16:30:00,16:30:00,14436,17,4670.7544,0
3375453,16:31:00,16:31:00,14866,18,4940.559,0
3375453,16:32:00,16:32:00,6312,19,5180.45,
3375453,16:32:00,16:32:00,6313,20,5332.436,0
3375453,16:33:00,16:33:00,6316,21,5661.1294,0
3375453,16:33:00,16:33:00,6317,22,5841.722,0
3375453,16:34:00,16:34:00,14734,23,6060.8354,0
3375453,16:34:00,16:34:00,127,24,6264.6865,0
3375453,16:35:00,16:35:00,13240,25,6388.7085,0
3375453,16:36:00,16:36:00,6272,26,6795.482,0
3375453,16:36:00,16:36:00,6325,27,7011.8394,0
3375453,16:37:00,16:37:00,6327,28,7228.2344,0
3375453,16:38:00,16:38:00,6328,29,7480.4087,
3375453,16:38:00,16:38:00,2277,30,7774.093,0
3375453,16:39:00,16:39:00,2280,31,8007.185,0
3375453,16:40:00,16:40:00,6329,32,8359.209,0
3375453,16:40:00,16:40:00,6330,33,8610.958,0
3375453,16:41:00,16:41:00,6331,34,8921.17,0
3375453,16:42:00,16:42:00,6333,35,9318.955,0
3375453,16:42:00,16:42:00,6334,36,9492.131,0
3375453,16:42:00,16:42:00,6335,37,9584.816,0
3375453,16:43:00,16:43:00,6336,38,9850.375,0
3375453,16:44:00,16:44:00,6338,39,10157.493,0
3375453,16:44:00,16:44:00,6339,40,10319.612,0
3375453,16:45:00,16:45:00,6341,41,10652.898,0
3375453,16:45:00,16:45:00,6342,42,10840.051,0
3375453,16:46:00,16:46:00,6343,43,11076.086,0
3375453,16:46:00,16:46:00,6344,44,11403.3125,0
3375453,16:47:00,16:47:00,6346,45,11628.573,0
3375453,16:48:00,16:48:00,6347,46,11796.025,
3375453,16:48:00,16:48:00,14735,47,11959.696,0
3375453,16:48:00,16:48:00,6244,48,12106.574,0
3375453,16:49:00,16:49:00,6351,49,12200.107,0
3375453,16:49:00,16:49:00,6352,50,12300.785,0
3375453,16:49:00,16:49:00,6353,51,12471.248,0
3375453,16:50:00,16:50:00,6355,52,12756.708,0
3375453,16:50:00,16:50:00,6356,53,12895.3,0
3375453,16:51:00,16:51:00,6238,54,13102.787,0
3375453,16:51:00,16:51:00,6236,55,13365.567,0
3375453,16:52:00,16:52:00,7903,56,13568.286,0
3375453,16:52:00,16:52:00,6362,57,13728.89,0
3375453,16:53:00,16:53:00,7967,58,14093.495,0
3375453,16:54:00,16:54:00,14738,59,14446.411,0
3375453,16:55:00,16:55:00,6369,60,14696.565,0
3375453,16:56:00,16:56:00,6371,61,15079.715,0
3375453,16:57:00,16:57:00,6373,62,15337.609,0
3375453,16:58:00,16:58:00,8520,63,15652.206,
3375453,16:58:00,16:58:00,8522,64,15899.666,0
3375453,16:59:00,16:59:00,15948,65,16181.815,0
3375453,17:00:00,17:00:00,8528,66,16497.617,0
3375453,17:01:00,17:01:00,14825,67,16670.088,0
3375453,17:02:00,17:02:00,759,68,16975.209,0
3375453,17:02:00,17:02:00,1579,69,17099.434,0
3375453,17:03:00,17:03:00,14499,70,17242.64,0
3375453,17:03:00,17:03:00,7855,71,17483.533,0
3375453,17:06:00,17:06:00,7852,72,18106.514,
3375454,17:20:00,17:20:00,6649,1,0,
3375454,17:20:00,17:20:00,15489,2,263.42053,0
3375454,17:20:00,17:20:00,6651,3,429.7735,0
3375454,17:21:00,17:21:00,6652,4,797.4057,0
3375454,17:22:00,17:22:00,6653,5,1070.9481,0
3375454,17:23:00,17:23:00,6655,6,1510.7137,0
3375454,17:24:00,17:24:00,6778,7,1814.8716,0
3375454,17:24:00,17:24:00,6780,8,2090.4365,0
3375454,17:25:00,17:25:00,6781,9,2305.5566,0
3375454,17:25:00,17:25:00,6782,10,2496.6125,0
3375454,17:26:00,17:26:00,3221,11,2786.087,0
3375454,17:27:00,17:27:00,3222,12,3058.2195,0
3375454,17:27:00,17:27:00,15230,13,3329.506,0
3375454,17:28:00,17:28:00,6307,14,3531.9043,0
3375454,17:28:00,17:28:00,6308,15,3750.418,0
3375454,17:29:00,17:29:00,6310,16,4049.7222,0
3375454,17:30:00,17:30:00,14436,17,4670.7544,0
3375454,17:31:00,17:31:00,14866,18,4940.559,0
3375454,17:32:00,17:32:00,6312,19,5180.45,
3375454,17:32:00,17:32:00,6313,20,5332.436,0
3375454,17:33:00,17:33:00,6316,21,5661.1294,0
3375454,17:33:00,17:33:00,6317,22,5841.722,0
3375454,17:34:00,17:34:00,14734,23,6060.8354,0
3375454,17:34:00,17:34:00,127,24,6264.6865,0
3375454,17:35:00,17:35:00,13240,25,6388.7085,0
3375454,17:36:00,17:36:00,6272,26,6795.482,0
3375454,17:36:00,17:36:00,6325,27,7011.8394,0
3375454,17:37:00,17:37:00,6327,28,7228.2344,0
3375454,17:38:00,17:38:00,6328,29,7480.4087,
3375454,17:38:00,17:38:00,2277,30,7774.093,0
3375454,17:39:00,17:39:00,2280,31,8007.185,0
3375454,17:40:00,17:40:00,6329,32,8359.209,0
3375454,17:40:00,17:40:00,6330,33,8610.958,0
3375454,17:41:00,17:41:00,6331,34,8921.17,0
3375454,17:42:00,17:42:00,6333,35,9318.955,0
3375454,17:42:00,17:42:00,6334,36,9492.131,0
3375454,17:42:00,17:42:00,6335,37,9584.816,0
3375454,17:43:00,17:43:00,6336,38,9850.375,0
3375454,17:44:00,17:44:00,6338,39,10157.493,0
3375454,17:44:00,17:44:00,6339,40,10319.612,0
3375454,17:45:00,17:45:00,6341,41,10652.898,0
3375454,17:45:00,17:45:00,6342,42,10840.051,0
3375454,17:46:00,17:46:00,6343,43,11076.086,0
3375454,17:46:00,17:46:00,6344,44,11403.3125,0
3375454,17:47:00,17:47:00,6346,45,11628.573,0
3375454,17:48:00,17:48:00,6347,46,11796.025,
3375454,17:48:00,17:48:00,14735,47,11959.696,0
3375454,17:48:00,17:48:00,6244,48,12106.574,0
3375454,17:49:00,17:49:00,6351,49,12200.107,0
3375454,17:49:00,17:49:00,6352,50,12300.785,0
3375454,17:49:00,17:49:00,6353,51,12471.248,0
3375454,17:50:00,17:50:00,6355,52,12756.708,0
3375454,17:50:00,17:50:00,6356,53,12895.3,0
3375454,17:51:00,17:51:00,6238,54,13102.787,0
3375454,17:51:00,17:51:00,6236,55,13365.567,0
3375454,17:52:00,17:52:00,7903,56,13568.286,0
3375454,17:52:00,17:52:00,6362,57,13728.89,0
3375454,17:53:00,17:53:00,7967,58,14093.495,0
3375454,17:54:00,17:54:00,14738,59,14446.411,0
3375454,17:55:00,17:55:00,6369,60,14696.565,0
3375454,17:56:00,17:56:00,6371,61,15079.715,0
3375454,17:57:00,17:57:00,6373,62,15337.609,0
3375454,17:58:00,17:58:00,8520,63,15652.206,
3375454,17:58:00,17:58:00,8522,64,15899.666,0
3375454,17:59:00,17:59:00,15948,65,16181.815,0
3375454,18:00:00,18:00:00,8528,66,16497.617,0
3375454,18:01:00,18:01:00,14825,67,16670.088,0
3375454,18:02:00,18:02:00,759,68,16975.209,0
3375454,18:02:00,18:02:00,1579,69,17099.434,0
3375454,18:03:00,18:03:00,14499,70,17242.64,0
3375454,18:03:00,18:03:00,7855,71,17483.533,0
3375454,18:06:00,18:06:00,7852,72,18106.514,
3375455,19:20:00,19:20:00,6649,1,0,
3375455,19:20:00,19:20:00,15489,2,263.42053,0
3375455,19:20:00,19:20:00,6651,3,429.7735,0
3375455,19:21:00,19:21:00,6652,4,797.4057,0
3375455,19:22:00,19:22:00,6653,5,1070.9481,0
3375455,19:23:00,19:23:00,6655,6,1510.7137,0
3375455,19:24:00,19:24:00,6778,7,1814.8716,0
3375455,19:24:00,19:24:00,6780,8,2090.4365,0
3375455,19:25:00,19:25:00,6781,9,2305.5566,0
3375455,19:25:00,19:25:00,6782,10,2496.6125,0
3375455,19:26:00,19:26:00,3221,11,2786.087,0
3375455,19:27:00,19:27:00,3222,12,3058.2195,0
3375455,19:27:00,19:27:00,15230,13,3329.506,0
3375455,19:28:00,19:28:00,6307,14,3531.9043,0
3375455,19:28:00,19:28:00,6308,15,3750.418,0
3375455,19:29:00,19:29:00,6310,16,4049.7222,0
3375455,19:30:00,19:30:00,14436,17,4670.7544,0
3375455,19:31:00,19:31:00,14866,18,4940.559,0
3375455,19:32:00,19:32:00,6312,19,5180.45,
3375455,19:32:00,19:32:00,6313,20,5332.436,0
3375455,19:33:00,19:33:00,6316,21,5661.1294,0
3375455,19:33:00,19:33:00,6317,22,5841.722,0
3375455,19:34:00,19:34:00,14734,23,6060.8354,0
3375455,19:34:00,19:34:00,127,24,6264.6865,0
3375455,19:35:00,19:35:00,13240,25,6388.7085,0
3375455,19:36:00,19:36:00,6272,26,6795.482,0
3375455,19:36:00,19:36:00,6325,27,7011.8394,0
3375455,19:37:00,19:37:00,6327,28,7228.2344,0
3375455,19:38:00,19:38:00,6328,29,7480.4087,
3375455,19:38:00,19:38:00,2277,30,7774.093,0
3375455,19:39:00,19:39:00,2280,31,8007.185,0
3375455,19:40:00,19:40:00,6329,32,8359.209,0
3375455,19:40:00,19:40:00,6330,33,8610.958,0
3375455,19:41:00,19:41:00,6331,34,8921.17,0
3375455,19:42:00,19:42:00,6333,35,9318.955,0
3375455,19:42:00,19:42:00,6334,36,9492.131,0
3375455,19:42:00,19:42:00,6335,37,9584.816,0
3375455,19:43:00,19:43:00,6336,38,9850.375,0
3375455,19:44:00,19:44:00,6338,39,10157.493,0
3375455,19:44:00,19:44:00,6339,40,10319.612,0
3375455,19:45:00,19:45:00,6341,41,10652.898,0
3375455,19:45:00,19:45:00,6342,42,10840.051,0
3375455,19:46:00,19:46:00,6343,43,11076.086,0
3375455,19:46:00,19:46:00,6344,44,11403.3125,0
3375455,19:47:00,19:47:00,6346,45,11628.573,0
3375455,19:48:00,19:48:00,6347,46,11796.025,
3375455,19:48:00,19:48:00,14735,47,11959.696,0
3375455,19:48:00,19:48:00,6244,48,12106.574,0
3375455,19:49:00,19:49:00,6351,49,12200.107,0
3375455,19:49:00,19:49:00,6352,50,12300.785,0
3375455,19:49:00,19:49:00,6353,51,12471.248,0
3375455,19:50:00,19:50:00,6355,52,12756.708,0
3375455,19:50:00,19:50:00,6356,53,12895.3,0
3375455,19:51:00,19:51:00,6238,54,13102.787,0
3375455,19:51:00,19:51:00,6236,55,13365.567,0
3375455,19:52:00,19:52:00,7903,56,13568.286,0
3375455,19:52:00,19:52:00,6362,57,13728.89,0
3375455,19:53:00,19:53:00,7967,58,14093.495,0
3375455,19:54:00,19:54:00,14738,59,14446.411,0
3375455,19:55:00,19:55:00,6369,60,14696.565,0
3375455,19:56:00,19:56:00,6371,61,15079.715,0
3375455,19:57:00,19:57:00,6373,62,15337.609,0
3375455,19:58:00,19:58:00,8520,63,15652.206,
3375455,19:58:00,19:58:00,8522,64,15899.666,0
3375455,19:59:00,19:59:00,15948,65,16181.815,0
3375455,20:00:00,20:00:00,8528,66,16497.617,0
3375455,20:01:00,20:01:00,14825,67,16670.088,0
3375455,20:02:00,20:02:00,759,68,16975.209,0
3375455,20:02:00,20:02:00,1579,69,17099.434,0
3375455,20:03:00,20:03:00,14499,70,17242.64,0
3375455,20:03:00,20:03:00,7855,71,17483.533,0
3375455,20:06:00,20:06:00,7852,72,18106.514,
3375456,21:20:00,21:20:00,6649,1,0,
3375456,21:20:00,21:20:00,15489,2,263.42053,0
3375456,21:20:00,21:20:00,6651,3,429.7735,0
3375456,21:21:00,21:21:00,6652,4,797.4057,0
3375456,21:22:00,21:22:00,6653,5,1070.9481,0
3375456,21:23:00,21:23:00,6655,6,1510.7137,0
3375456,21:24:00,21:24:00,6778,7,1814.8716,0
3375456,21:24:00,21:24:00,6780,8,2090.4365,0
3375456,21:25:00,21:25:00,6781,9,2305.5566,0
3375456,21:25:00,21:25:00,6782,10,2496.6125,0
3375456,21:26:00,21:26:00,3221,11,2786.087,0
3375456,21:27:00,21:27:00,3222,12,3058.2195,0
3375456,21:27:00,21:27:00,15230,13,3329.506,0
3375456,21:28:00,21:28:00,6307,14,3531.9043,0
3375456,21:28:00,21:28:00,6308,15,3750.418,0
3375456,21:29:00,21:29:00,6310,16,4049.7222,0
3375456,21:30:00,21:30:00,14436,17,4670.7544,0
3375456,21:31:00,21:31:00,14866,18,4940.559,0
3375456,21:32:00,21:32:00,6312,19,5180.45,
3375456,21:32:00,21:32:00,6313,20,5332.436,0
3375456,21:33:00,21:33:00,6316,21,5661.1294,0
3375456,21:33:00,21:33:00,6317,22,5841.722,0
3375456,21:34:00,21:34:00,14734,23,6060.8354,0
3375456,21:34:00,21:34:00,127,24,6264.6865,0
3375456,21:35:00,21:35:00,13240,25,6388.7085,0
3375456,21:36:00,21:36:00,6272,26,6795.482,0
3375456,21:36:00,21:36:00,6325,27,7011.8394,0
3375456,21:37:00,21:37:00,6327,28,7228.2344,0
3375456,21:38:00,21:38:00,6328,29,7480.4087,
3375456,21:38:00,21:38:00,2277,30,7774.093,0
3375456,21:39:00,21:39:00,2280,31,8007.185,0
3375456,21:40:00,21:40:00,6329,32,8359.209,0
3375456,21:40:00,21:40:00,6330,33,8610.958,0
3375456,21:41:00,21:41:00,6331,34,8921.17,0
3375456,21:42:00,21:42:00,6333,35,9318.955,0
3375456,21:42:00,21:42:00,6334,36,9492.131,0
3375456,21:42:00,21:42:00,6335,37,9584.816,0
3375456,21:43:00,21:43:00,6336,38,9850.375,0
3375456,21:44:00,21:44:00,6338,39,10157.493,0
3375456,21:44:00,21:44:00,6339,40,10319.612,0
3375456,21:45:00,21:45:00,6341,41,10652.898,0
3375456,21:45:00,21:45:00,6342,42,10840.051,0
3375456,21:46:00,21:46:00,6343,43,11076.086,0
3375456,21:46:00,21:46:00,6344,44,11403.3125,0
3375456,21:47:00,21:47:00,6346,45,11628.573,0
3375456,21:48:00,21:48:00,6347,46,11796.025,
3375456,21:48:00,21:48:00,14735,47,11959.696,0
3375456,21:48:00,21:48:00,6244,48,12106.574,0
3375456,21:49:00,21:49:00,6351,49,12200.107,0
3375456,21:49:00,21:49:00,6352,50,12300.785,0
3375456,21:49:00,21:49:00,6353,51,12471.248,0
3375456,21:50:00,21:50:00,6355,52,12756.708,0
3375456,21:50:00,21:50:00,6356,53,12895.3,0
3375456,21:51:00,21:51:00,6238,54,13102.787,0
3375456,21:51:00,21:51:00,6236,55,13365.567,0
3375456,21:52:00,21:52:00,7903,56,13568.286,0
3375456,21:52:00,21:52:00,6362,57,13728.89,0
3375456,21:53:00,21:53:00,7967,58,14093.495,0
3375456,21:54:00,21:54:00,14738,59,14446.411,0
3375456,21:55:00,21:55:00,6369,60,14696.565,0
3375456,21:56:00,21:56:00,6371,61,15079.715,0
3375456,21:57:00,21:57:00,6373,62,15337.609,0
3375456,21:58:00,21:58:00,8520,63,15652.206,
3375456,21:58:00,21:58:00,8522,64,15899.666,0
3375456,21:59:00,21:59:00,15948,65,16181.815,0
3375456,22:00:00,22:00:00,8528,66,16497.617,0
3375456,22:01:00,22:01:00,14825,67,16670.088,0
3375456,22:02:00,22:02:00,759,68,16975.209,0
3375456,22:02:00,22:02:00,1579,69,17099.434,0
3375456,22:03:00,22:03:00,14499,70,17242.64,0
3375456,22:03:00,22:03:00,7855,71,17483.533,0
3375456,22:06:00,22:06:00,7852,72,18106.514,
3375457,23:25:00,23:25:00,6649,1,0,
3375457,23:25:00,23:25:00,15489,2,263.42053,0
3375457,23:25:00,23:25:00,6651,3,429.7735,0
3375457,23:26:00,23:26:00,6652,4,797.4057,0
3375457,23:27:00,23:27:00,6653,5,1070.9481,0
3375457,23:28:00,23:28:00,6655,6,1510.7137,0
3375457,23:28:00,23:28:00,6778,7,1814.8716,0
3375457,23:29:00,23:29:00,6780,8,2090.4365,0
3375457,23:29:00,23:29:00,6781,9,2305.5566,0
3375457,23:30:00,23:30:00,6782,10,2496.6125,0
3375457,23:30:00,23:30:00,3221,11,2786.087,0
3375457,23:31:00,23:31:00,3222,12,3058.2195,0
3375457,23:31:00,23:31:00,15230,13,3329.506,0
3375457,23:32:00,23:32:00,6307,14,3531.9043,0
3375457,23:32:00,23:32:00,6308,15,3750.418,0
3375457,23:33:00,23:33:00,6310,16,4049.7222,0
3375457,23:34:00,23:34:00,14436,17,4670.7544,0
3375457,23:35:00,23:35:00,14866,18,4940.559,0
3375457,23:36:00,23:36:00,6312,19,5180.45,
3375457,23:36:00,23:36:00,6313,20,5332.436,0
3375457,23:37:00,23:37:00,6316,21,5661.1294,0
3375457,23:37:00,23:37:00,6317,22,5841.722,0
3375457,23:37:00,23:37:00,14734,23,6060.8354,0
3375457,23:38:00,23:38:00,127,24,6264.6865,0
3375457,23:38:00,23:38:00,13240,25,6388.7085,0
3375457,23:39:00,23:39:00,6272,26,6795.482,0
3375457,23:39:00,23:39:00,6325,27,7011.8394,0
3375457,23:40:00,23:40:00,6327,28,7228.2344,0
3375457,23:41:00,23:41:00,6328,29,7480.4087,
3375457,23:41:00,23:41:00,2277,30,7774.093,0
3375457,23:42:00,23:42:00,2280,31,8007.185,0
3375457,23:42:00,23:42:00,6329,32,8359.209,0
3375457,23:43:00,23:43:00,6330,33,8610.958,0
3375457,23:43:00,23:43:00,6331,34,8921.17,0
3375457,23:44:00,23:44:00,6333,35,9318.955,0
3375457,23:45:00,23:45:00,6334,36,9492.131,0
3375457,23:45:00,23:45:00,6335,37,9584.816,0
3375457,23:45:00,23:45:00,6336,38,9850.375,0
3375457,23:46:00,23:46:00,6338,39,10157.493,0
3375457,23:46:00,23:46:00,6339,40,10319.612,0
3375457,23:47:00,23:47:00,6341,41,10652.898,0
3375457,23:47:00,23:47:00,6342,42,10840.051,0
3375457,23:48:00,23:48:00,6343,43,11076.086,0
3375457,23:49:00,23:49:00,6344,44,11403.3125,0
3375457,23:49:00,23:49:00,6346,45,11628.573,0
3375457,23:50:00,23:50:00,6347,46,11796.025,
3375457,23:50:00,23:50:00,14735,47,11959.696,0
3375457,23:50:00,23:50:00,6244,48,12106.574,0
3375457,23:50:00,23:50:00,6351,49,12200.107,0
3375457,23:51:00,23:51:00,6352,50,12300.785,0
3375457,23:51:00,23:51:00,6353,51,12471.248,0
3375457,23:52:00,23:52:00,6355,52,12756.708,0
3375457,23:52:00,23:52:00,6356,53,12895.3,0
3375457,23:52:00,23:52:00,6238,54,13102.787,0
3375457,23:53:00,23:53:00,6236,55,13365.567,0
3375457,23:54:00,23:54:00,7903,56,13568.286,0
3375457,23:54:00,23:54:00,6362,57,13728.89,0
3375457,23:55:00,23:55:00,7967,58,14093.495,0
3375457,23:56:00,23:56:00,14738,59,14446.411,0
3375457,23:56:00,23:56:00,6369,60,14696.565,0
3375457,23:57:00,23:57:00,6371,61,15079.715,0
3375457,23:58:00,23:58:00,6373,62,15337.609,0
3375457,23:59:00,23:59:00,8520,63,15652.206,
3375457,23:59:00,23:59:00,8522,64,15899.666,0
3375457,24:00:00,24:00:00,15948,65,16181.815,0
3375457,24:01:00,24:01:00,8528,66,16497.617,0
3375457,24:01:00,24:01:00,14825,67,16670.088,0
3375457,24:02:00,24:02:00,759,68,16975.209,0
3375457,24:03:00,24:03:00,1579,69,17099.434,0
3375457,24:03:00,24:03:00,14499,70,17242.64,0
3375457,24:04:00,24:04:00,7855,71,17483.533,0
3375457,24:06:00,24:06:00,7852,72,18106.514,
3375458,18:20:00,18:20:00,6649,1,0,
3375458,18:20:00,18:20:00,15489,2,263.42053,0
3375458,18:20:00,18:20:00,6651,3,429.7735,0
3375458,18:21:00,18:21:00,6652,4,797.4057,0
3375458,18:22:00,18:22:00,6653,5,1070.9481,0
3375458,18:23:00,18:23:00,6655,6,1510.7137,0
3375458,18:24:00,18:24:00,6778,7,1814.8716,0
3375458,18:24:00,18:24:00,6780,8,2090.4365,0
3375458,18:25:00,18:25:00,6781,9,2305.5566,0
3375458,18:25:00,18:25:00,6782,10,2496.6125,0
3375458,18:26:00,18:26:00,3221,11,2786.087,0
3375458,18:27:00,18:27:00,3222,12,3058.2195,0
3375458,18:27:00,18:27:00,15230,13,3329.506,0
3375458,18:28:00,18:28:00,6307,14,3531.9043,0
3375458,18:28:00,18:28:00,6308,15,3750.418,0
3375458,18:29:00,18:29:00,6310,16,4049.7222,0
3375458,18:30:00,18:30:00,14436,17,4670.7544,0
3375458,18:31:00,18:31:00,14866,18,4940.559,0
3375458,18:32:00,18:32:00,6312,19,5180.45,
3375458,18:32:00,18:32:00,6313,20,5332.436,0
3375458,18:33:00,18:33:00,6316,21,5661.1294,0
3375458,18:33:00,18:33:00,6317,22,5841.722,0
3375458,18:34:00,18:34:00,14734,23,6060.8354,0
3375458,18:34:00,18:34:00,127,24,6264.6865,0
3375458,18:35:00,18:35:00,13240,25,6388.7085,0
3375458,18:36:00,18:36:00,6272,26,6795.482,0
3375458,18:36:00,18:36:00,6325,27,7011.8394,0
3375458,18:37:00,18:37:00,6327,28,7228.2344,0
3375458,18:38:00,18:38:00,6328,29,7480.4087,
3375458,18:38:00,18:38:00,2277,30,7774.093,0
3375458,18:39:00,18:39:00,2280,31,8007.185,0
3375458,18:40:00,18:40:00,6329,32,8359.209,0
3375458,18:40:00,18:40:00,6330,33,8610.958,0
3375458,18:41:00,18:41:00,6331,34,8921.17,0
3375458,18:42:00,18:42:00,6333,35,9318.955,0
3375458,18:42:00,18:42:00,6334,36,9492.131,0
3375458,18:42:00,18:42:00,6335,37,9584.816,0
3375458,18:43:00,18:43:00,6336,38,9850.375,0
3375458,18:44:00,18:44:00,6338,39,10157.493,0
3375458,18:44:00,18:44:00,6339,40,10319.612,0
3375458,18:45:00,18:45:00,6341,41,10652.898,0
3375458,18:45:00,18:45:00,6342,42,10840.051,0
3375458,18:46:00,18:46:00,6343,43,11076.086,0
3375458,18:46:00,18:46:00,6344,44,11403.3125,0
3375458,18:47:00,18:47:00,6346,45,11628.573,0
3375458,18:48:00,18:48:00,6347,46,11796.025,
3375458,18:48:00,18:48:00,14735,47,11959.696,0
3375458,18:48:00,18:48:00,6244,48,12106.574,0
3375458,18:49:00,18:49:00,6351,49,12200.107,0
3375458,18:49:00,18:49:00,6352,50,12300.785,0
3375458,18:49:00,18:49:00,6353,51,12471.248,0
3375458,18:50:00,18:50:00,6355,52,12756.708,0
3375458,18:50:00,18:50:00,6356,53,12895.3,0
3375458,18:51:00,18:51:00,6238,54,13102.787,0
3375458,18:51:00,18:51:00,6236,55,13365.567,0
3375458,18:52:00,18:52:00,7903,56,13568.286,0
3375458,18:52:00,18:52:00,6362,57,13728.89,0
3375458,18:53:00,18:53:00,7967,58,14093.495,0
3375458,18:54:00,18:54:00,14738,59,14446.411,0
3375458,18:55:00,18:55:00,6369,60,14696.565,0
3375458,18:56:00,18:56:00,6371,61,15079.715,0
3375458,18:57:00,18:57:00,6373,62,15337.609,0
3375458,18:58:00,18:58:00,8520,63,15652.206,
3375458,18:58:00,18:58:00,8522,64,15899.666,0
3375458,18:59:00,18:59:00,15948,65,16181.815,0
3375458,19:00:00,19:00:00,8528,66,16497.617,0
3375458,19:01:00,19:01:00,14825,67,16670.088,0
3375458,19:02:00,19:02:00,759,68,16975.209,0
3375458,19:02:00,19:02:00,1579,69,17099.434,0
3375458,19:03:00,19:03:00,14499,70,17242.64,0
3375458,19:03:00,19:03:00,7855,71,17483.533,0
3375458,19:06:00,19:06:00,7852,72,18106.514,
3375459,20:20:00,20:20:00,6649,1,0,
3375459,20:20:00,20:20:00,15489,2,263.42053,0
3375459,20:20:00,20:20:00,6651,3,429.7735,0
3375459,20:21:00,20:21:00,6652,4,797.4057,0
3375459,20:22:00,20:22:00,6653,5,1070.9481,0
3375459,20:23:00,20:23:00,6655,6,1510.7137,0
3375459,20:24:00,20:24:00,6778,7,1814.8716,0
3375459,20:24:00,20:24:00,6780,8,2090.4365,0
3375459,20:25:00,20:25:00,6781,9,2305.5566,0
3375459,20:25:00,20:25:00,6782,10,2496.6125,0
3375459,20:26:00,20:26:00,3221,11,2786.087,0
3375459,20:27:00,20:27:00,3222,12,3058.2195,0
3375459,20:27:00,20:27:00,15230,13,3329.506,0
3375459,20:28:00,20:28:00,6307,14,3531.9043,0
3375459,20:28:00,20:28:00,6308,15,3750.418,0
3375459,20:29:00,20:29:00,6310,16,4049.7222,0
3375459,20:30:00,20:30:00,14436,17,4670.7544,0
3375459,20:31:00,20:31:00,14866,18,4940.559,0
3375459,20:32:00,20:32:00,6312,19,5180.45,
3375459,20:32:00,20:32:00,6313,20,5332.436,0
3375459,20:33:00,20:33:00,6316,21,5661.1294,0
3375459,20:33:00,20:33:00,6317,22,5841.722,0
3375459,20:34:00,20:34:00,14734,23,6060.8354,0
3375459,20:34:00,20:34:00,127,24,6264.6865,0
3375459,20:35:00,20:35:00,13240,25,6388.7085,0
3375459,20:36:00,20:36:00,6272,26,6795.482,0
3375459,20:36:00,20:36:00,6325,27,7011.8394,0
3375459,20:37:00,20:37:00,6327,28,7228.2344,0
3375459,20:38:00,20:38:00,6328,29,7480.4087,
3375459,20:38:00,20:38:00,2277,30,7774.093,0
3375459,20:39:00,20:39:00,2280,31,8007.185,0
3375459,20:40:00,20:40:00,6329,32,8359.209,0
3375459,20:40:00,20:40:00,6330,33,8610.958,0
3375459,20:41:00,20:41:00,6331,34,8921.17,0
3375459,20:42:00,20:42:00,6333,35,9318.955,0
3375459,20:42:00,20:42:00,6334,36,9492.131,0
3375459,20:42:00,20:42:00,6335,37,9584.816,0
3375459,20:43:00,20:43:00,6336,38,9850.375,0
3375459,20:44:00,20:44:00,6338,39,10157.493,0
3375459,20:44:00,20:44:00,6339,40,10319.612,0
3375459,20:45:00,20:45:00,6341,41,10652.898,0
3375459,20:45:00,20:45:00,6342,42,10840.051,0
3375459,20:46:00,20:46:00,6343,43,11076.086,0
3375459,20:46:00,20:46:00,6344,44,11403.3125,0
3375459,20:47:00,20:47:00,6346,45,11628.573,0
3375459,20:48:00,20:48:00,6347,46,11796.025,
3375459,20:48:00,20:48:00,14735,47,11959.696,0
3375459,20:48:00,20:48:00,6244,48,12106.574,0
3375459,20:49:00,20:49:00,6351,49,12200.107,0
3375459,20:49:00,20:49:00,6352,50,12300.785,0
3375459,20:49:00,20:49:00,6353,51,12471.248,0
3375459,20:50:00,20:50:00,6355,52,12756.708,0
3375459,20:50:00,20:50:00,6356,53,12895.3,0
3375459,20:51:00,20:51:00,6238,54,13102.787,0
3375459,20:51:00,20:51:00,6236,55,13365.567,0
3375459,20:52:00,20:52:00,7903,56,13568.286,0
3375459,20:52:00,20:52:00,6362,57,13728.89,0
3375459,20:53:00,20:53:00,7967,58,14093.495,0
3375459,20:54:00,20:54:00,14738,59,14446.411,0
3375459,20:55:00,20:55:00,6369,60,14696.565,0
3375459,20:56:00,20:56:00,6371,61,15079.715,0
3375459,20:57:00,20:57:00,6373,62,15337.609,0
3375459,20:58:00,20:58:00,8520,63,15652.206,
3375459,20:58:00,20:58:00,8522,64,15899.666,0
3375459,20:59:00,20:59:00,15948,65,16181.815,0
3375459,21:00:00,21:00:00,8528,66,16497.617,0
3375459,21:01:00,21:01:00,14825,67,16670.088,0
3375459,21:02:00,21:02:00,759,68,16975.209,0
3375459,21:02:00,21:02:00,1579,69,17099.434,0
3375459,21:03:00,21:03:00,14499,70,17242.64,0
3375459,21:03:00,21:03:00,7855,71,17483.533,0
3375459,21:06:00,21:06:00,7852,72,18106.514,
3375460,22:20:00,22:20:00,6649,1,0,
3375460,22:20:00,22:20:00,15489,2,263.42053,0
3375460,22:20:00,22:20:00,6651,3,429.7735,0
3375460,22:21:00,22:21:00,6652,4,797.4057,0
3375460,22:22:00,22:22:00,6653,5,1070.9481,0
3375460,22:23:00,22:23:00,6655,6,1510.7137,0
3375460,22:23:00,22:23:00,6778,7,1814.8716,0
3375460,22:24:00,22:24:00,6780,8,2090.4365,0
3375460,22:24:00,22:24:00,6781,9,2305.5566,0
3375460,22:25:00,22:25:00,6782,10,2496.6125,0
3375460,22:25:00,22:25:00,3221,11,2786.087,0
3375460,22:26:00,22:26:00,3222,12,3058.2195,0
3375460,22:26:00,22:26:00,15230,13,3329.506,0
3375460,22:27:00,22:27:00,6307,14,3531.9043,0
3375460,22:27:00,22:27:00,6308,15,3750.418,0
3375460,22:28:00,22:28:00,6310,16,4049.7222,0
3375460,22:29:00,22:29:00,14436,17,4670.7544,0
3375460,22:30:00,22:30:00,14866,18,4940.559,0
3375460,22:31:00,22:31:00,6312,19,5180.45,
3375460,22:31:00,22:31:00,6313,20,5332.436,0
3375460,22:32:00,22:32:00,6316,21,5661.1294,0
3375460,22:32:00,22:32:00,6317,22,5841.722,0
3375460,22:32:00,22:32:00,14734,23,6060.8354,0
3375460,22:33:00,22:33:00,127,24,6264.6865,0
3375460,22:33:00,22:33:00,13240,25,6388.7085,0
3375460,22:34:00,22:34:00,6272,26,6795.482,0
3375460,22:34:00,22:34:00,6325,27,7011.8394,0
3375460,22:35:00,22:35:00,6327,28,7228.2344,0
3375460,22:36:00,22:36:00,6328,29,7480.4087,
3375460,22:36:00,22:36:00,2277,30,7774.093,0
3375460,22:37:00,22:37:00,2280,31,8007.185,0
3375460,22:37:00,22:37:00,6329,32,8359.209,0
3375460,22:38:00,22:38:00,6330,33,8610.958,0
3375460,22:38:00,22:38:00,6331,34,8921.17,0
3375460,22:39:00,22:39:00,6333,35,9318.955,0
3375460,22:40:00,22:40:00,6334,36,9492.131,0
3375460,22:40:00,22:40:00,6335,37,9584.816,0
3375460,22:40:00,22:40:00,6336,38,9850.375,0
3375460,22:41:00,22:41:00,6338,39,10157.493,0
3375460,22:41:00,22:41:00,6339,40,10319.612,0
3375460,22:42:00,22:42:00,6341,41,10652.898,0
3375460,22:42:00,22:42:00,6342,42,10840.051,0
3375460,22:43:00,22:43:00,6343,43,11076.086,0
3375460,22:44:00,22:44:00,6344,44,11403.3125,0
3375460,22:44:00,22:44:00,6346,45,11628.573,0
3375460,22:45:00,22:45:00,6347,46,11796.025,
3375460,22:45:00,22:45:00,14735,47,11959.696,0
3375460,22:45:00,22:45:00,6244,48,12106.574,0
3375460,22:45:00,22:45:00,6351,49,12200.107,0
3375460,22:46:00,22:46:00,6352,50,12300.785,0
3375460,22:46:00,22:46:00,6353,51,12471.248,0
3375460,22:47:00,22:47:00,6355,52,12756.708,0
3375460,22:47:00,22:47:00,6356,53,12895.3,0
3375460,22:47:00,22:47:00,6238,54,13102.787,0
3375460,22:48:00,22:48:00,6236,55,13365.567,0
3375460,22:49:00,22:49:00,7903,56,13568.286,0
3375460,22:49:00,22:49:00,6362,57,13728.89,0
3375460,22:50:00,22:50:00,7967,58,14093.495,0
3375460,22:51:00,22:51:00,14738,59,14446.411,0
3375460,22:51:00,22:51:00,6369,60,14696.565,0
3375460,22:52:00,22:52:00,6371,61,15079.715,0
3375460,22:53:00,22:53:00,6373,62,15337.609,0
3375460,22:54:00,22:54:00,8520,63,15652.206,
3375460,22:54:00,22:54:00,8522,64,15899.666,0
3375460,22:55:00,22:55:00,15948,65,16181.815,0
3375460,22:56:00,22:56:00,8528,66,16497.617,0
3375460,22:56:00,22:56:00,14825,67,16670.088,0
3375460,22:57:00,22:57:00,759,68,16975.209,0
3375460,22:58:00,22:58:00,1579,69,17099.434,0
3375460,22:58:00,22:58:00,14499,70,17242.64,0
3375460,22:59:00,22:59:00,7855,71,17483.533,0
3375460,23:01:00,23:01:00,7852,72,18106.514,
3375461,24:20:00,24:20:00,6649,1,0,
3375461,24:20:00,24:20:00,15489,2,263.42053,0
3375461,24:20:00,24:20:00,6651,3,429.7735,0
3375461,24:21:00,24:21:00,6652,4,797.4057,0
3375461,24:22:00,24:22:00,6653,5,1070.9481,0
3375461,24:23:00,24:23:00,6655,6,1510.7137,0
3375461,24:23:00,24:23:00,6778,7,1814.8716,0
3375461,24:24:00,24:24:00,6780,8,2090.4365,0
3375461,24:24:00,24:24:00,6781,9,2305.5566,0
3375461,24:25:00,24:25:00,6782,10,2496.6125,0
3375461,24:25:00,24:25:00,3221,11,2786.087,0
3375461,24:26:00,24:26:00,3222,12,3058.2195,0
3375461,24:26:00,24:26:00,15230,13,3329.506,0
3375461,24:27:00,24:27:00,6307,14,3531.9043,0
3375461,24:27:00,24:27:00,6308,15,3750.418,0
3375461,24:28:00,24:28:00,6310,16,4049.7222,0
3375461,24:29:00,24:29:00,14436,17,4670.7544,0
3375461,24:30:00,24:30:00,14866,18,4940.559,0
3375461,24:31:00,24:31:00,6312,19,5180.45,
3375461,24:31:00,24:31:00,6313,20,5332.436,0
3375461,24:32:00,24:32:00,6316,21,5661.1294,0
3375461,24:32:00,24:32:00,6317,22,5841.722,0
3375461,24:32:00,24:32:00,14734,23,6060.8354,0
3375461,24:33:00,24:33:00,127,24,6264.6865,0
3375461,24:33:00,24:33:00,13240,25,6388.7085,0
3375461,24:34:00,24:34:00,6272,26,6795.482,0
3375461,24:34:00,24:34:00,6325,27,7011.8394,0
3375461,24:35:00,24:35:00,6327,28,7228.2344,0
3375461,24:36:00,24:36:00,6328,29,7480.4087,
3375461,24:36:00,24:36:00,2277,30,7774.093,0
3375461,24:37:00,24:37:00,2280,31,8007.185,0
3375461,24:37:00,24:37:00,6329,32,8359.209,0
3375461,24:38:00,24:38:00,6330,33,8610.958,0
3375461,24:38:00,24:38:00,6331,34,8921.17,0
3375461,24:39:00,24:39:00,6333,35,9318.955,0
3375461,24:40:00,24:40:00,6334,36,9492.131,0
3375461,24:40:00,24:40:00,6335,37,9584.816,0
3375461,24:40:00,24:40:00,6336,38,9850.375,0
3375461,24:41:00,24:41:00,6338,39,10157.493,0
3375461,24:41:00,24:41:00,6339,40,10319.612,0
3375461,24:42:00,24:42:00,6341,41,10652.898,0
3375461,24:42:00,24:42:00,6342,42,10840.051,0
3375461,24:43:00,24:43:00,6343,43,11076.086,0
3375461,24:44:00,24:44:00,6344,44,11403.3125,0
3375461,24:44:00,24:44:00,6346,45,11628.573,0
3375461,24:45:00,24:45:00,6347,46,11796.025,
3375461,24:45:00,24:45:00,14735,47,11959.696,0
3375461,24:45:00,24:45:00,6244,48,12106.574,0
3375461,24:45:00,24:45:00,6351,49,12200.107,0
3375461,24:46:00,24:46:00,6352,50,12300.785,0
3375461,24:46:00,24:46:00,6353,51,12471.248,0
3375461,24:47:00,24:47:00,6355,52,12756.708,0
3375461,24:47:00,24:47:00,6356,53,12895.3,0
3375461,24:47:00,24:47:00,6238,54,13102.787,0
3375461,24:48:00,24:48:00,6236,55,13365.567,0
3375461,24:49:00,24:49:00,7903,56,13568.286,0
3375461,24:49:00,24:49:00,6362,57,13728.89,0
3375461,24:50:00,24:50:00,7967,58,14093.495,0
3375461,24:51:00,24:51:00,14738,59,14446.411,0
3375461,24:51:00,24:51:00,6369,60,14696.565,0
3375461,24:52:00,24:52:00,6371,61,15079.715,0
3375461,24:53:00,24:53:00,6373,62,15337.609,0
3375461,24:54:00,24:54:00,8520,63,15652.206,
3375461,24:54:00,24:54:00,8522,64,15899.666,0
3375461,24:55:00,24:55:00,15948,65,16181.815,0
3375461,24:56:00,24:56:00,8528,66,16497.617,0
3375461,24:56:00,24:56:00,14825,67,16670.088,0
3375461,24:57:00,24:57:00,759,68,16975.209,0
3375461,24:58:00,24:58:00,1579,69,17099.434,0
3375461,24:58:00,24:58:00,14499,70,17242.64,0
3375461,24:59:00,24:59:00,7855,71,17483.533,0
3375461,25:01:00,25:01:00,7852,72,18106.514,
3375483,23:25:00,23:25:00,6649,1,0,
3375483,23:25:00,23:25:00,15489,2,263.42053,0
3375483,23:25:00,23:25:00,6651,3,429.7735,0
3375483,23:26:00,23:26:00,6652,4,797.4057,0
3375483,23:27:00,23:27:00,6653,5,1070.9481,0
3375483,23:28:00,23:28:00,6655,6,1510.7137,0
3375483,23:28:00,23:28:00,6778,7,1814.8716,0
3375483,23:29:00,23:29:00,6780,8,2090.4365,0
3375483,23:29:00,23:29:00,6781,9,2305.5566,0
3375483,23:30:00,23:30:00,6782,10,2496.6125,0
3375483,23:30:00,23:30:00,3221,11,2786.087,0
3375483,23:31:00,23:31:00,3222,12,3058.2195,0
3375483,23:31:00,23:31:00,15230,13,3329.506,0
3375483,23:32:00,23:32:00,6307,14,3531.9043,0
3375483,23:32:00,23:32:00,6308,15,3750.418,0
3375483,23:33:00,23:33:00,6310,16,4049.7222,0
3375483,23:34:00,23:34:00,14436,17,4670.7544,0
3375483,23:35:00,23:35:00,14866,18,4940.559,0
3375483,23:36:00,23:36:00,6312,19,5180.45,
3375483,23:36:00,23:36:00,6313,20,5332.436,0
3375483,23:37:00,23:37:00,6316,21,5661.1294,0
3375483,23:37:00,23:37:00,6317,22,5841.722,0
3375483,23:37:00,23:37:00,14734,23,6060.8354,0
3375483,23:38:00,23:38:00,127,24,6264.6865,0
3375483,23:38:00,23:38:00,13240,25,6388.7085,0
3375483,23:39:00,23:39:00,6272,26,6795.482,0
3375483,23:39:00,23:39:00,6325,27,7011.8394,0
3375483,23:40:00,23:40:00,6327,28,7228.2344,0
3375483,23:41:00,23:41:00,6328,29,7480.4087,
3375483,23:41:00,23:41:00,2277,30,7774.093,0
3375483,23:42:00,23:42:00,2280,31,8007.185,0
3375483,23:42:00,23:42:00,6329,32,8359.209,0
3375483,23:43:00,23:43:00,6330,33,8610.958,0
3375483,23:43:00,23:43:00,6331,34,8921.17,0
3375483,23:44:00,23:44:00,6333,35,9318.955,0
3375483,23:45:00,23:45:00,6334,36,9492.131,0
3375483,23:45:00,23:45:00,6335,37,9584.816,0
3375483,23:45:00,23:45:00,6336,38,9850.375,0
3375483,23:46:00,23:46:00,6338,39,10157.493,0
3375483,23:46:00,23:46:00,6339,40,10319.612,0
3375483,23:47:00,23:47:00,6341,41,10652.898,0
3375483,23:47:00,23:47:00,6342,42,10840.051,0
3375483,23:48:00,23:48:00,6343,43,11076.086,0
3375483,23:49:00,23:49:00,6344,44,11403.3125,0
3375483,23:49:00,23:49:00,6346,45,11628.573,0
3375483,23:50:00,23:50:00,6347,46,11796.025,
3375483,23:50:00,23:50:00,14735,47,11959.696,0
3375483,23:50:00,23:50:00,6244,48,12106.574,0
3375483,23:50:00,23:50:00,6351,49,12200.107,0
3375483,23:51:00,23:51:00,6352,50,12300.785,0
3375483,23:51:00,23:51:00,6353,51,12471.248,0
3375483,23:52:00,23:52:00,6355,52,12756.708,0
3375483,23:52:00,23:52:00,6356,53,12895.3,0
3375483,23:52:00,23:52:00,6238,54,13102.787,0
3375483,23:53:00,23:53:00,6236,55,13365.567,0
3375483,23:54:00,23:54:00,7903,56,13568.286,0
3375483,23:54:00,23:54:00,6362,57,13728.89,0
3375483,23:55:00,23:55:00,7967,58,14093.495,0
3375483,23:56:00,23:56:00,14738,59,14446.411,0
3375483,23:56:00,23:56:00,6369,60,14696.565,0
3375483,23:57:00,23:57:00,6371,61,15079.715,0
3375483,23:58:00,23:58:00,6373,62,15337.609,0
3375483,23:59:00,23:59:00,8520,63,15652.206,
3375483,23:59:00,23:59:00,8522,64,15899.666,0
3375483,24:00:00,24:00:00,15948,65,16181.815,0
3375483,24:01:00,24:01:00,8528,66,16497.617,0
3375483,24:01:00,24:01:00,14825,67,16670.088,0
3375483,24:02:00,24:02:00,759,68,16975.209,0
3375483,24:03:00,24:03:00,1579,69,17099.434,0
3375483,24:03:00,24:03:00,14499,70,17242.64,0
3375483,24:04:00,24:04:00,7855,71,17483.533,0
3375483,24:06:00,24:06:00,7852,72,18106.514,
3375484,19:20:00,19:20:00,6649,1,0,
3375484,19:20:00,19:20:00,15489,2,263.42053,0
3375484,19:20:00,19:20:00,6651,3,429.7735,0
3375484,19:21:00,19:21:00,6652,4,797.4057,0
3375484,19:22:00,19:22:00,6653,5,1070.9481,0
3375484,19:23:00,19:23:00,6655,6,1510.7137,0
3375484,19:24:00,19:24:00,6778,7,1814.8716,0
3375484,19:24:00,19:24:00,6780,8,2090.4365,0
3375484,19:25:00,19:25:00,6781,9,2305.5566,0
3375484,19:25:00,19:25:00,6782,10,2496.6125,0
3375484,19:26:00,19:26:00,3221,11,2786.087,0
3375484,19:27:00,19:27:00,3222,12,3058.2195,0
3375484,19:27:00,19:27:00,15230,13,3329.506,0
3375484,19:28:00,19:28:00,6307,14,3531.9043,0
3375484,19:28:00,19:28:00,6308,15,3750.418,0
3375484,19:29:00,19:29:00,6310,16,4049.7222,0
3375484,19:30:00,19:30:00,14436,17,4670.7544,0
3375484,19:31:00,19:31:00,14866,18,4940.559,0
3375484,19:32:00,19:32:00,6312,19,5180.45,
3375484,19:32:00,19:32:00,6313,20,5332.436,0
3375484,19:33:00,19:33:00,6316,21,5661.1294,0
3375484,19:33:00,19:33:00,6317,22,5841.722,0
3375484,19:34:00,19:34:00,14734,23,6060.8354,0
3375484,19:34:00,19:34:00,127,24,6264.6865,0
3375484,19:35:00,19:35:00,13240,25,6388.7085,0
3375484,19:36:00,19:36:00,6272,26,6795.482,0
3375484,19:36:00,19:36:00,6325,27,7011.8394,0
3375484,19:37:00,19:37:00,6327,28,7228.2344,0
3375484,19:38:00,19:38:00,6328,29,7480.4087,
3375484,19:38:00,19:38:00,2277,30,7774.093,0
3375484,19:39:00,19:39:00,2280,31,8007.185,0
3375484,19:40:00,19:40:00,6329,32,8359.209,0
3375484,19:40:00,19:40:00,6330,33,8610.958,0
3375484,19:41:00,19:41:00,6331,34,8921.17,0
3375484,19:42:00,19:42:00,6333,35,9318.955,0
3375484,19:42:00,19:42:00,6334,36,9492.131,0
3375484,19:42:00,19:42:00,6335,37,9584.816,0
3375484,19:43:00,19:43:00,6336,38,9850.375,0
3375484,19:44:00,19:44:00,6338,39,10157.493,0
3375484,19:44:00,19:44:00,6339,40,10319.612,0
3375484,19:45:00,19:45:00,6341,41,10652.898,0
3375484,19:45:00,19:45:00,6342,42,10840.051,0
3375484,19:46:00,19:46:00,6343,43,11076.086,0
3375484,19:46:00,19:46:00,6344,44,11403.3125,0
3375484,19:47:00,19:47:00,6346,45,11628.573,0
3375484,19:48:00,19:48:00,6347,46,11796.025,
3375484,19:48:00,19:48:00,14735,47,11959.696,0
3375484,19:48:00,19:48:00,6244,48,12106.574,0
3375484,19:49:00,19:49:00,6351,49,12200.107,0
3375484,19:49:00,19:49:00,6352,50,12300.785,0
3375484,19:49:00,19:49:00,6353,51,12471.248,0
3375484,19:50:00,19:50:00,6355,52,12756.708,0
3375484,19:50:00,19:50:00,6356,53,12895.3,0
3375484,19:51:00,19:51:00,6238,54,13102.787,0
3375484,19:51:00,19:51:00,6236,55,13365.567,0
3375484,19:52:00,19:52:00,7903,56,13568.286,0
3375484,19:52:00,19:52:00,6362,57,13728.89,0
3375484,19:53:00,19:53:00,7967,58,14093.495,0
3375484,19:54:00,19:54:00,14738,59,14446.411,0
3375484,19:55:00,19:55:00,6369,60,14696.565,0
3375484,19:56:00,19:56:00,6371,61,15079.715,0
3375484,19:57:00,19:57:00,6373,62,15337.609,0
3375484,19:58:00,19:58:00,8520,63,15652.206,
3375484,19:58:00,19:58:00,8522,64,15899.666,0
3375484,19:59:00,19:59:00,15948,65,16181.815,0
3375484,20:00:00,20:00:00,8528,66,16497.617,0
3375484,20:01:00,20:01:00,14825,67,16670.088,0
3375484,20:02:00,20:02:00,759,68,16975.209,0
3375484,20:02:00,20:02:00,1579,69,17099.434,0
3375484,20:03:00,20:03:00,14499,70,17242.64,0
3375484,20:03:00,20:03:00,7855,71,17483.533,0
3375484,20:06:00,20:06:00,7852,72,18106.514,
3375485,21:20:00,21:20:00,6649,1,0,
3375485,21:20:00,21:20:00,15489,2,263.42053,0
3375485,21:20:00,21:20:00,6651,3,429.7735,0
3375485,21:21:00,21:21:00,6652,4,797.4057,0
3375485,21:22:00,21:22:00,6653,5,1070.9481,0
3375485,21:23:00,21:23:00,6655,6,1510.7137,0
3375485,21:24:00,21:24:00,6778,7,1814.8716,0
3375485,21:24:00,21:24:00,6780,8,2090.4365,0
3375485,21:25:00,21:25:00,6781,9,2305.5566,0
3375485,21:25:00,21:25:00,6782,10,2496.6125,0
3375485,21:26:00,21:26:00,3221,11,2786.087,0
3375485,21:27:00,21:27:00,3222,12,3058.2195,0
3375485,21:27:00,21:27:00,15230,13,3329.506,0
3375485,21:28:00,21:28:00,6307,14,3531.9043,0
3375485,21:28:00,21:28:00,6308,15,3750.418,0
3375485,21:29:00,21:29:00,6310,16,4049.7222,0
3375485,21:30:00,21:30:00,14436,17,4670.7544,0
3375485,21:31:00,21:31:00,14866,18,4940.559,0
3375485,21:32:00,21:32:00,6312,19,5180.45,
3375485,21:32:00,21:32:00,6313,20,5332.436,0
3375485,21:33:00,21:33:00,6316,21,5661.1294,0
3375485,21:33:00,21:33:00,6317,22,5841.722,0
3375485,21:34:00,21:34:00,14734,23,6060.8354,0
3375485,21:34:00,21:34:00,127,24,6264.6865,0
3375485,21:35:00,21:35:00,13240,25,6388.7085,0
3375485,21:36:00,21:36:00,6272,26,6795.482,0
3375485,21:36:00,21:36:00,6325,27,7011.8394,0
3375485,21:37:00,21:37:00,6327,28,7228.2344,0
3375485,21:38:00,21:38:00,6328,29,7480.4087,
3375485,21:38:00,21:38:00,2277,30,7774.093,0
3375485,21:39:00,21:39:00,2280,31,8007.185,0
3375485,21:40:00,21:40:00,6329,32,8359.209,0
3375485,21:40:00,21:40:00,6330,33,8610.958,0
3375485,21:41:00,21:41:00,6331,34,8921.17,0
3375485,21:42:00,21:42:00,6333,35,9318.955,0
3375485,21:42:00,21:42:00,6334,36,9492.131,0
3375485,21:42:00,21:42:00,6335,37,9584.816,0
3375485,21:43:00,21:43:00,6336,38,9850.375,0
3375485,21:44:00,21:44:00,6338,39,10157.493,0
3375485,21:44:00,21:44:00,6339,40,10319.612,0
3375485,21:45:00,21:45:00,6341,41,10652.898,0
3375485,21:45:00,21:45:00,6342,42,10840.051,0
3375485,21:46:00,21:46:00,6343,43,11076.086,0
3375485,21:46:00,21:46:00,6344,44,11403.3125,0
3375485,21:47:00,21:47:00,6346,45,11628.573,0
3375485,21:48:00,21:48:00,6347,46,11796.025,
3375485,21:48:00,21:48:00,14735,47,11959.696,0
3375485,21:48:00,21:48:00,6244,48,12106.574,0
3375485,21:49:00,21:49:00,6351,49,12200.107,0
3375485,21:49:00,21:49:00,6352,50,12300.785,0
3375485,21:49:00,21:49:00,6353,51,12471.248,0
3375485,21:50:00,21:50:00,6355,52,12756.708,0
3375485,21:50:00,21:50:00,6356,53,12895.3,0
3375485,21:51:00,21:51:00,6238,54,13102.787,0
3375485,21:51:00,21:51:00,6236,55,13365.567,0
3375485,21:52:00,21:52:00,7903,56,13568.286,0
3375485,21:52:00,21:52:00,6362,57,13728.89,0
3375485,21:53:00,21:53:00,7967,58,14093.495,0
3375485,21:54:00,21:54:00,14738,59,14446.411,0
3375485,21:55:00,21:55:00,6369,60,14696.565,0
3375485,21:56:00,21:56:00,6371,61,15079.715,0
3375485,21:57:00,21:57:00,6373,62,15337.609,0
3375485,21:58:00,21:58:00,8520,63,15652.206,
3375485,21:58:00,21:58:00,8522,64,15899.666,0
3375485,21:59:00,21:59:00,15948,65,16181.815,0
3375485,22:00:00,22:00:00,8528,66,16497.617,0
3375485,22:01:00,22:01:00,14825,67,16670.088,0
3375485,22:02:00,22:02:00,759,68,16975.209,0
3375485,22:02:00,22:02:00,1579,69,17099.434,0
3375485,22:03:00,22:03:00,14499,70,17242.64,0
3375485,22:03:00,22:03:00,7855,71,17483.533,0
3375485,22:06:00,22:06:00,7852,72,18106.514,
3375486,05:20:00,05:20:00,6649,1,0,
3375486,05:20:00,05:20:00,15489,2,263.42053,0
3375486,05:20:00,05:20:00,6651,3,429.7735,0
3375486,05:21:00,05:21:00,6652,4,797.4057,0
3375486,05:22:00,05:22:00,6653,5,1070.9481,0
3375486,05:23:00,05:23:00,6655,6,1510.7137,0
3375486,05:24:00,05:24:00,6778,7,1814.8716,0
3375486,05:24:00,05:24:00,6780,8,2090.4365,0
3375486,05:25:00,05:25:00,6781,9,2305.5566,0
3375486,05:25:00,05:25:00,6782,10,2496.6125,0
3375486,05:26:00,05:26:00,3221,11,2786.087,0
3375486,05:27:00,05:27:00,3222,12,3058.2195,0
3375486,05:27:00,05:27:00,15230,13,3329.506,0
3375486,05:28:00,05:28:00,6307,14,3531.9043,0
3375486,05:28:00,05:28:00,6308,15,3750.418,0
3375486,05:29:00,05:29:00,6310,16,4049.7222,0
3375486,05:30:00,05:30:00,14436,17,4670.7544,0
3375486,05:31:00,05:31:00,14866,18,4940.559,0
3375486,05:32:00,05:32:00,6312,19,5180.45,
3375486,05:32:00,05:32:00,6313,20,5332.436,0
3375486,05:33:00,05:33:00,6316,21,5661.1294,0
3375486,05:33:00,05:33:00,6317,22,5841.722,0
3375486,05:34:00,05:34:00,14734,23,6060.8354,0
3375486,05:34:00,05:34:00,127,24,6264.6865,0
3375486,05:35:00,05:35:00,13240,25,6388.7085,0
3375486,05:36:00,05:36:00,6272,26,6795.482,0
3375486,05:36:00,05:36:00,6325,27,7011.8394,0
3375486,05:37:00,05:37:00,6327,28,7228.2344,0
3375486,05:38:00,05:38:00,6328,29,7480.4087,
3375486,05:38:00,05:38:00,2277,30,7774.093,0
3375486,05:39:00,05:39:00,2280,31,8007.185,0
3375486,05:40:00,05:40:00,6329,32,8359.209,0
3375486,05:40:00,05:40:00,6330,33,8610.958,0
3375486,05:41:00,05:41:00,6331,34,8921.17,0
3375486,05:42:00,05:42:00,6333,35,9318.955,0
3375486,05:42:00,05:42:00,6334,36,9492.131,0
3375486,05:42:00,05:42:00,6335,37,9584.816,0
3375486,05:43:00,05:43:00,6336,38,9850.375,0
3375486,05:44:00,05:44:00,6338,39,10157.493,0
3375486,05:44:00,05:44:00,6339,40,10319.612,0
3375486,05:45:00,05:45:00,6341,41,10652.898,0
3375486,05:45:00,05:45:00,6342,42,10840.051,0
3375486,05:46:00,05:46:00,6343,43,11076.086,0
3375486,05:46:00,05:46:00,6344,44,11403.3125,0
3375486,05:47:00,05:47:00,6346,45,11628.573,0
3375486,05:48:00,05:48:00,6347,46,11796.025,
3375486,05:48:00,05:48:00,14735,47,11959.696,0
3375486,05:48:00,05:48:00,6244,48,12106.574,0
3375486,05:49:00,05:49:00,6351,49,12200.107,0
3375486,05:49:00,05:49:00,6352,50,12300.785,0
3375486,05:49:00,05:49:00,6353,51,12471.248,0
3375486,05:50:00,05:50:00,6355,52,12756.708,0
3375486,05:50:00,05:50:00,6356,53,12895.3,0
3375486,05:51:00,05:51:00,6238,54,13102.787,0
3375486,05:51:00,05:51:00,6236,55,13365.567,0
3375486,05:52:00,05:52:00,7903,56,13568.286,0
3375486,05:52:00,05:52:00,6362,57,13728.89,0
3375486,05:53:00,05:53:00,7967,58,14093.495,0
3375486,05:54:00,05:54:00,14738,59,14446.411,0
3375486,05:55:00,05:55:00,6369,60,14696.565,0
3375486,05:56:00,05:56:00,6371,61,15079.715,0
3375486,05:57:00,05:57:00,6373,62,15337.609,0
3375486,05:58:00,05:58:00,8520,63,15652.206,
3375486,05:58:00,05:58:00,8522,64,15899.666,0
3375486,05:59:00,05:59:00,15948,65,16181.815,0
3375486,06:00:00,06:00:00,8528,66,16497.617,0
3375486,06:01:00,06:01:00,14825,67,16670.088,0
3375486,06:02:00,06:02:00,759,68,16975.209,0
3375486,06:02:00,06:02:00,1579,69,17099.434,0
3375486,06:03:00,06:03:00,14499,70,17242.64,0
3375486,06:03:00,06:03:00,7855,71,17483.533,0
3375486,06:06:00,06:06:00,7852,72,18106.514,
3375487,04:25:00,04:25:00,6649,1,0,
3375487,04:25:00,04:25:00,15489,2,263.42053,0
3375487,04:25:00,04:25:00,6651,3,429.7735,0
3375487,04:26:00,04:26:00,6652,4,797.4057,0
3375487,04:27:00,04:27:00,6653,5,1070.9481,0
3375487,04:28:00,04:28:00,6655,6,1510.7137,0
3375487,04:28:00,04:28:00,6778,7,1814.8716,0
3375487,04:29:00,04:29:00,6780,8,2090.4365,0
3375487,04:29:00,04:29:00,6781,9,2305.5566,0
3375487,04:30:00,04:30:00,6782,10,2496.6125,0
3375487,04:30:00,04:30:00,3221,11,2786.087,0
3375487,04:31:00,04:31:00,3222,12,3058.2195,0
3375487,04:31:00,04:31:00,15230,13,3329.506,0
3375487,04:32:00,04:32:00,6307,14,3531.9043,0
3375487,04:32:00,04:32:00,6308,15,3750.418,0
3375487,04:33:00,04:33:00,6310,16,4049.7222,0
3375487,04:34:00,04:34:00,14436,17,4670.7544,0
3375487,04:35:00,04:35:00,14866,18,4940.559,0
3375487,04:36:00,04:36:00,6312,19,5180.45,
3375487,04:36:00,04:36:00,6313,20,5332.436,0
3375487,04:37:00,04:37:00,6316,21,5661.1294,0
3375487,04:37:00,04:37:00,6317,22,5841.722,0
3375487,04:37:00,04:37:00,14734,23,6060.8354,0
3375487,04:38:00,04:38:00,127,24,6264.6865,0
3375487,04:38:00,04:38:00,13240,25,6388.7085,0
3375487,04:39:00,04:39:00,6272,26,6795.482,0
3375487,04:39:00,04:39:00,6325,27,7011.8394,0
3375487,04:40:00,04:40:00,6327,28,7228.2344,0
3375487,04:41:00,04:41:00,6328,29,7480.4087,
3375487,04:41:00,04:41:00,2277,30,7774.093,0
3375487,04:42:00,04:42:00,2280,31,8007.185,0
3375487,04:42:00,04:42:00,6329,32,8359.209,0
3375487,04:43:00,04:43:00,6330,33,8610.958,0
3375487,04:43:00,04:43:00,6331,34,8921.17,0
3375487,04:44:00,04:44:00,6333,35,9318.955,0
3375487,04:45:00,04:45:00,6334,36,9492.131,0
3375487,04:45:00,04:45:00,6335,37,9584.816,0
3375487,04:45:00,04:45:00,6336,38,9850.375,0
3375487,04:46:00,04:46:00,6338,39,10157.493,0
3375487,04:46:00,04:46:00,6339,40,10319.612,0
3375487,04:47:00,04:47:00,6341,41,10652.898,0
3375487,04:47:00,04:47:00,6342,42,10840.051,0
3375487,04:48:00,04:48:00,6343,43,11076.086,0
3375487,04:49:00,04:49:00,6344,44,11403.3125,0
3375487,04:49:00,04:49:00,6346,45,11628.573,0
3375487,04:50:00,04:50:00,6347,46,11796.025,
3375487,04:50:00,04:50:00,14735,47,11959.696,0
3375487,04:50:00,04:50:00,6244,48,12106.574,0
3375487,04:50:00,04:50:00,6351,49,12200.107,0
3375487,04:51:00,04:51:00,6352,50,12300.785,0
3375487,04:51:00,04:51:00,6353,51,12471.248,0
3375487,04:52:00,04:52:00,6355,52,12756.708,0
3375487,04:52:00,04:52:00,6356,53,12895.3,0
3375487,04:52:00,04:52:00,6238,54,13102.787,0
3375487,04:53:00,04:53:00,6236,55,13365.567,0
3375487,04:54:00,04:54:00,7903,56,13568.286,0
3375487,04:54:00,04:54:00,6362,57,13728.89,0
3375487,04:55:00,04:55:00,7967,58,14093.495,0
3375487,04:56:00,04:56:00,14738,59,14446.411,0
3375487,04:56:00,04:56:00,6369,60,14696.565,0
3375487,04:57:00,04:57:00,6371,61,15079.715,0
3375487,04:58:00,04:58:00,6373,62,15337.609,0
3375487,04:59:00,04:59:00,8520,63,15652.206,
3375487,04:59:00,04:59:00,8522,64,15899.666,0
3375487,05:00:00,05:00:00,15948,65,16181.815,0
3375487,05:01:00,05:01:00,8528,66,16497.617,0
3375487,05:01:00,05:01:00,14825,67,16670.088,0
3375487,05:02:00,05:02:00,759,68,16975.209,0
3375487,05:03:00,05:03:00,1579,69,17099.434,0
3375487,05:03:00,05:03:00,14499,70,17242.64,0
3375487,05:04:00,05:04:00,7855,71,17483.533,0
3375487,05:06:00,05:06:00,7852,72,18106.514,
3375488,06:20:00,06:20:00,6649,1,0,
3375488,06:20:00,06:20:00,15489,2,263.42053,0
3375488,06:20:00,06:20:00,6651,3,429.7735,0
3375488,06:21:00,06:21:00,6652,4,797.4057,0
3375488,06:22:00,06:22:00,6653,5,1070.9481,0
3375488,06:23:00,06:23:00,6655,6,1510.7137,0
3375488,06:24:00,06:24:00,6778,7,1814.8716,0
3375488,06:24:00,06:24:00,6780,8,2090.4365,0
3375488,06:25:00,06:25:00,6781,9,2305.5566,0
3375488,06:25:00,06:25:00,6782,10,2496.6125,0
3375488,06:26:00,06:26:00,3221,11,2786.087,0
3375488,06:27:00,06:27:00,3222,12,3058.2195,0
3375488,06:27:00,06:27:00,15230,13,3329.506,0
3375488,06:28:00,06:28:00,6307,14,3531.9043,0
3375488,06:28:00,06:28:00,6308,15,3750.418,0
3375488,06:29:00,06:29:00,6310,16,4049.7222,0
3375488,06:30:00,06:30:00,14436,17,4670.7544,0
3375488,06:31:00,06:31:00,14866,18,4940.559,0
3375488,06:32:00,06:32:00,6312,19,5180.45,
3375488,06:32:00,06:32:00,6313,20,5332.436,0
3375488,06:33:00,06:33:00,6316,21,5661.1294,0
3375488,06:33:00,06:33:00,6317,22,5841.722,0
3375488,06:34:00,06:34:00,14734,23,6060.8354,0
3375488,06:34:00,06:34:00,127,24,6264.6865,0
3375488,06:35:00,06:35:00,13240,25,6388.7085,0
3375488,06:36:00,06:36:00,6272,26,6795.482,0
3375488,06:36:00,06:36:00,6325,27,7011.8394,0
3375488,06:37:00,06:37:00,6327,28,7228.2344,0
3375488,06:38:00,06:38:00,6328,29,7480.4087,
3375488,06:38:00,06:38:00,2277,30,7774.093,0
3375488,06:39:00,06:39:00,2280,31,8007.185,0
3375488,06:40:00,06:40:00,6329,32,8359.209,0
3375488,06:40:00,06:40:00,6330,33,8610.958,0
3375488,06:41:00,06:41:00,6331,34,8921.17,0
3375488,06:42:00,06:42:00,6333,35,9318.955,0
3375488,06:42:00,06:42:00,6334,36,9492.131,0
3375488,06:42:00,06:42:00,6335,37,9584.816,0
3375488,06:43:00,06:43:00,6336,38,9850.375,0
3375488,06:44:00,06:44:00,6338,39,10157.493,0
3375488,06:44:00,06:44:00,6339,40,10319.612,0
3375488,06:45:00,06:45:00,6341,41,10652.898,0
3375488,06:45:00,06:45:00,6342,42,10840.051,0
3375488,06:46:00,06:46:00,6343,43,11076.086,0
3375488,06:46:00,06:46:00,6344,44,11403.3125,0
3375488,06:47:00,06:47:00,6346,45,11628.573,0
3375488,06:48:00,06:48:00,6347,46,11796.025,
3375488,06:48:00,06:48:00,14735,47,11959.696,0
3375488,06:48:00,06:48:00,6244,48,12106.574,0
3375488,06:49:00,06:49:00,6351,49,12200.107,0
3375488,06:49:00,06:49:00,6352,50,12300.785,0
3375488,06:49:00,06:49:00,6353,51,12471.248,0
3375488,06:50:00,06:50:00,6355,52,12756.708,0
3375488,06:50:00,06:50:00,6356,53,12895.3,0
3375488,06:51:00,06:51:00,6238,54,13102.787,0
3375488,06:51:00,06:51:00,6236,55,13365.567,0
3375488,06:52:00,06:52:00,7903,56,13568.286,0
3375488,06:52:00,06:52:00,6362,57,13728.89,0
3375488,06:53:00,06:53:00,7967,58,14093.495,0
3375488,06:54:00,06:54:00,14738,59,14446.411,0
3375488,06:55:00,06:55:00,6369,60,14696.565,0
3375488,06:56:00,06:56:00,6371,61,15079.715,0
3375488,06:57:00,06:57:00,6373,62,15337.609,0
3375488,06:58:00,06:58:00,8520,63,15652.206,
3375488,06:58:00,06:58:00,8522,64,15899.666,0
3375488,06:59:00,06:59:00,15948,65,16181.815,0
3375488,07:00:00,07:00:00,8528,66,16497.617,0
3375488,07:01:00,07:01:00,14825,67,16670.088,0
3375488,07:02:00,07:02:00,759,68,16975.209,0
3375488,07:02:00,07:02:00,1579,69,17099.434,0
3375488,07:03:00,07:03:00,14499,70,17242.64,0
3375488,07:03:00,07:03:00,7855,71,17483.533,0
3375488,07:06:00,07:06:00,7852,72,18106.514,
3375489,07:20:00,07:20:00,6649,1,0,
3375489,07:20:00,07:20:00,15489,2,263.42053,0
3375489,07:20:00,07:20:00,6651,3,429.7735,0
3375489,07:21:00,07:21:00,6652,4,797.4057,0
3375489,07:22:00,07:22:00,6653,5,1070.9481,0
3375489,07:23:00,07:23:00,6655,6,1510.7137,0
3375489,07:24:00,07:24:00,6778,7,1814.8716,0
3375489,07:24:00,07:24:00,6780,8,2090.4365,0
3375489,07:25:00,07:25:00,6781,9,2305.5566,0
3375489,07:25:00,07:25:00,6782,10,2496.6125,0
3375489,07:26:00,07:26:00,3221,11,2786.087,0
3375489,07:27:00,07:27:00,3222,12,3058.2195,0
3375489,07:27:00,07:27:00,15230,13,3329.506,0
3375489,07:28:00,07:28:00,6307,14,3531.9043,0
3375489,07:28:00,07:28:00,6308,15,3750.418,0
3375489,07:29:00,07:29:00,6310,16,4049.7222,0
3375489,07:30:00,07:30:00,14436,17,4670.7544,0
3375489,07:31:00,07:31:00,14866,18,4940.559,0
3375489,07:32:00,07:32:00,6312,19,5180.45,
3375489,07:32:00,07:32:00,6313,20,5332.436,0
3375489,07:33:00,07:33:00,6316,21,5661.1294,0
3375489,07:33:00,07:33:00,6317,22,5841.722,0
3375489,07:34:00,07:34:00,14734,23,6060.8354,0
3375489,07:34:00,07:34:00,127,24,6264.6865,0
3375489,07:35:00,07:35:00,13240,25,6388.7085,0
3375489,07:36:00,07:36:00,6272,26,6795.482,0
3375489,07:36:00,07:36:00,6325,27,7011.8394,0
3375489,07:37:00,07:37:00,6327,28,7228.2344,0
3375489,07:38:00,07:38:00,6328,29,7480.4087,
3375489,07:38:00,07:38:00,2277,30,7774.093,0
3375489,07:39:00,07:39:00,2280,31,8007.185,0
3375489,07:40:00,07:40:00,6329,32,8359.209,0
3375489,07:40:00,07:40:00,6330,33,8610.958,0
3375489,07:41:00,07:41:00,6331,34,8921.17,0
3375489,07:42:00,07:42:00,6333,35,9318.955,0
3375489,07:42:00,07:42:00,6334,36,9492.131,0
3375489,07:42:00,07:42:00,6335,37,9584.816,0
3375489,07:43:00,07:43:00,6336,38,9850.375,0
3375489,07:44:00,07:44:00,6338,39,10157.493,0
3375489,07:44:00,07:44:00,6339,40,10319.612,0
3375489,07:45:00,07:45:00,6341,41,10652.898,0
3375489,07:45:00,07:45:00,6342,42,10840.051,0
3375489,07:46:00,07:46:00,6343,43,11076.086,0
3375489,07:46:00,07:46:00,6344,44,11403.3125,0
3375489,07:47:00,07:47:00,6346,45,11628.573,0
3375489,07:48:00,07:48:00,6347,46,11796.025,
3375489,07:48:00,07:48:00,14735,47,11959.696,0
3375489,07:48:00,07:48:00,6244,48,12106.574,0
3375489,07:49:00,07:49:00,6351,49,12200.107,0
3375489,07:49:00,07:49:00,6352,50,12300.785,0
3375489,07:49:00,07:49:00,6353,51,12471.248,0
3375489,07:50:00,07:50:00,6355,52,12756.708,0
3375489,07:50:00,07:50:00,6356,53,12895.3,0
3375489,07:51:00,07:51:00,6238,54,13102.787,0
3375489,07:51:00,07:51:00,6236,55,13365.567,0
3375489,07:52:00,07:52:00,7903,56,13568.286,0
3375489,07:52:00,07:52:00,6362,57,13728.89,0
3375489,07:53:00,07:53:00,7967,58,14093.495,0
3375489,07:54:00,07:54:00,14738,59,14446.411,0
3375489,07:55:00,07:55:00,6369,60,14696.565,0
3375489,07:56:00,07:56:00,6371,61,15079.715,0
3375489,07:57:00,07:57:00,6373,62,15337.609,0
3375489,07:58:00,07:58:00,8520,63,15652.206,
3375489,07:58:00,07:58:00,8522,64,15899.666,0
3375489,07:59:00,07:59:00,15948,65,16181.815,0
3375489,08:00:00,08:00:00,8528,66,16497.617,0
3375489,08:01:00,08:01:00,14825,67,16670.088,0
3375489,08:02:00,08:02:00,759,68,16975.209,0
3375489,08:02:00,08:02:00,1579,69,17099.434,0
3375489,08:03:00,08:03:00,14499,70,17242.64,0
3375489,08:03:00,08:03:00,7855,71,17483.533,0
3375489,08:06:00,08:06:00,7852,72,18106.514,
3375490,08:20:00,08:20:00,6649,1,0,
3375490,08:20:00,08:20:00,15489,2,263.42053,0
3375490,08:20:00,08:20:00,6651,3,429.7735,0
3375490,08:21:00,08:21:00,6652,4,797.4057,0
3375490,08:22:00,08:22:00,6653,5,1070.9481,0
3375490,08:23:00,08:23:00,6655,6,1510.7137,0
3375490,08:24:00,08:24:00,6778,7,1814.8716,0
3375490,08:24:00,08:24:00,6780,8,2090.4365,0
3375490,08:25:00,08:25:00,6781,9,2305.5566,0
3375490,08:25:00,08:25:00,6782,10,2496.6125,0
3375490,08:26:00,08:26:00,3221,11,2786.087,0
3375490,08:27:00,08:27:00,3222,12,3058.2195,0
3375490,08:27:00,08:27:00,15230,13,3329.506,0
3375490,08:28:00,08:28:00,6307,14,3531.9043,0
3375490,08:28:00,08:28:00,6308,15,3750.418,0
3375490,08:29:00,08:29:00,6310,16,4049.7222,0
3375490,08:30:00,08:30:00,14436,17,4670.7544,0
3375490,08:31:00,08:31:00,14866,18,4940.559,0
3375490,08:32:00,08:32:00,6312,19,5180.45,
3375490,08:32:00,08:32:00,6313,20,5332.436,0
3375490,08:33:00,08:33:00,6316,21,5661.1294,0
3375490,08:33:00,08:33:00,6317,22,5841.722,0
3375490,08:34:00,08:34:00,14734,23,6060.8354,0
3375490,08:34:00,08:34:00,127,24,6264.6865,0
3375490,08:35:00,08:35:00,13240,25,6388.7085,0
3375490,08:36:00,08:36:00,6272,26,6795.482,0
3375490,08:36:00,08:36:00,6325,27,7011.8394,0
3375490,08:37:00,08:37:00,6327,28,7228.2344,0
3375490,08:38:00,08:38:00,6328,29,7480.4087,
3375490,08:38:00,08:38:00,2277,30,7774.093,0
3375490,08:39:00,08:39:00,2280,31,8007.185,0
3375490,08:40:00,08:40:00,6329,32,8359.209,0
3375490,08:40:00,08:40:00,6330,33,8610.958,0
3375490,08:41:00,08:41:00,6331,34,8921.17,0
3375490,08:42:00,08:42:00,6333,35,9318.955,0
3375490,08:42:00,08:42:00,6334,36,9492.131,0
3375490,08:42:00,08:42:00,6335,37,9584.816,0
3375490,08:43:00,08:43:00,6336,38,9850.375,0
3375490,08:44:00,08:44:00,6338,39,10157.493,0
3375490,08:44:00,08:44:00,6339,40,10319.612,0
3375490,08:45:00,08:45:00,6341,41,10652.898,0
3375490,08:45:00,08:45:00,6342,42,10840.051,0
3375490,08:46:00,08:46:00,6343,43,11076.086,0
3375490,08:46:00,08:46:00,6344,44,11403.3125,0
3375490,08:47:00,08:47:00,6346,45,11628.573,0
3375490,08:48:00,08:48:00,6347,46,11796.025,
3375490,08:48:00,08:48:00,14735,47,11959.696,0
3375490,08:48:00,08:48:00,6244,48,12106.574,0
3375490,08:49:00,08:49:00,6351,49,12200.107,0
3375490,08:49:00,08:49:00,6352,50,12300.785,0
3375490,08:49:00,08:49:00,6353,51,12471.248,0
3375490,08:50:00,08:50:00,6355,52,12756.708,0
3375490,08:50:00,08:50:00,6356,53,12895.3,0
3375490,08:51:00,08:51:00,6238,54,13102.787,0
3375490,08:51:00,08:51:00,6236,55,13365.567,0
3375490,08:52:00,08:52:00,7903,56,13568.286,0
3375490,08:52:00,08:52:00,6362,57,13728.89,0
3375490,08:53:00,08:53:00,7967,58,14093.495,0
3375490,08:54:00,08:54:00,14738,59,14446.411,0
3375490,08:55:00,08:55:00,6369,60,14696.565,0
3375490,08:56:00,08:56:00,6371,61,15079.715,0
3375490,08:57:00,08:57:00,6373,62,15337.609,0
3375490,08:58:00,08:58:00,8520,63,15652.206,
3375490,08:58:00,08:58:00,8522,64,15899.666,0
3375490,08:59:00,08:59:00,15948,65,16181.815,0
3375490,09:00:00,09:00:00,8528,66,16497.617,0
3375490,09:01:00,09:01:00,14825,67,16670.088,0
3375490,09:02:00,09:02:00,759,68,16975.209,0
3375490,09:02:00,09:02:00,1579,69,17099.434,0
3375490,09:03:00,09:03:00,14499,70,17242.64,0
3375490,09:03:00,09:03:00,7855,71,17483.533,0
3375490,09:06:00,09:06:00,7852,72,18106.514,
3375491,09:20:00,09:20:00,6649,1,0,
3375491,09:20:00,09:20:00,15489,2,263.42053,0
3375491,09:20:00,09:20:00,6651,3,429.7735,0
3375491,09:21:00,09:21:00,6652,4,797.4057,0
3375491,09:22:00,09:22:00,6653,5,1070.9481,0
3375491,09:23:00,09:23:00,6655,6,1510.7137,0
3375491,09:24:00,09:24:00,6778,7,1814.8716,0
3375491,09:24:00,09:24:00,6780,8,2090.4365,0
3375491,09:25:00,09:25:00,6781,9,2305.5566,0
3375491,09:25:00,09:25:00,6782,10,2496.6125,0
3375491,09:26:00,09:26:00,3221,11,2786.087,0
3375491,09:27:00,09:27:00,3222,12,3058.2195,0
3375491,09:27:00,09:27:00,15230,13,3329.506,0
3375491,09:28:00,09:28:00,6307,14,3531.9043,0
3375491,09:28:00,09:28:00,6308,15,3750.418,0
3375491,09:29:00,09:29:00,6310,16,4049.7222,0
3375491,09:30:00,09:30:00,14436,17,4670.7544,0
3375491,09:31:00,09:31:00,14866,18,4940.559,0
3375491,09:32:00,09:32:00,6312,19,5180.45,
3375491,09:32:00,09:32:00,6313,20,5332.436,0
3375491,09:33:00,09:33:00,6316,21,5661.1294,0
3375491,09:33:00,09:33:00,6317,22,5841.722,0
3375491,09:34:00,09:34:00,14734,23,6060.8354,0
3375491,09:34:00,09:34:00,127,24,6264.6865,0
3375491,09:35:00,09:35:00,13240,25,6388.7085,0
3375491,09:36:00,09:36:00,6272,26,6795.482,0
3375491,09:36:00,09:36:00,6325,27,7011.8394,0
3375491,09:37:00,09:37:00,6327,28,7228.2344,0
3375491,09:38:00,09:38:00,6328,29,7480.4087,
3375491,09:38:00,09:38:00,2277,30,7774.093,0
3375491,09:39:00,09:39:00,2280,31,8007.185,0
3375491,09:40:00,09:40:00,6329,32,8359.209,0
3375491,09:40:00,09:40:00,6330,33,8610.958,0
3375491,09:41:00,09:41:00,6331,34,8921.17,0
3375491,09:42:00,09:42:00,6333,35,9318.955,0
3375491,09:42:00,09:42:00,6334,36,9492.131,0
3375491,09:42:00,09:42:00,6335,37,9584.816,0
3375491,09:43:00,09:43:00,6336,38,9850.375,0
3375491,09:44:00,09:44:00,6338,39,10157.493,0
3375491,09:44:00,09:44:00,6339,40,10319.612,0
3375491,09:45:00,09:45:00,6341,41,10652.898,0
3375491,09:45:00,09:45:00,6342,42,10840.051,0
3375491,09:46:00,09:46:00,6343,43,11076.086,0
3375491,09:46:00,09:46:00,6344,44,11403.3125,0
3375491,09:47:00,09:47:00,6346,45,11628.573,0
3375491,09:48:00,09:48:00,6347,46,11796.025,
3375491,09:48:00,09:48:00,14735,47,11959.696,0
3375491,09:48:00,09:48:00,6244,48,12106.574,0
3375491,09:49:00,09:49:00,6351,49,12200.107,0
3375491,09:49:00,09:49:00,6352,50,12300.785,0
3375491,09:49:00,09:49:00,6353,51,12471.248,0
3375491,09:50:00,09:50:00,6355,52,12756.708,0
3375491,09:50:00,09:50:00,6356,53,12895.3,0
3375491,09:51:00,09:51:00,6238,54,13102.787,0
3375491,09:51:00,09:51:00,6236,55,13365.567,0
3375491,09:52:00,09:52:00,7903,56,13568.286,0
3375491,09:52:00,09:52:00,6362,57,13728.89,0
3375491,09:53:00,09:53:00,7967,58,14093.495,0
3375491,09:54:00,09:54:00,14738,59,14446.411,0
3375491,09:55:00,09:55:00,6369,60,14696.565,0
3375491,09:56:00,09:56:00,6371,61,15079.715,0
3375491,09:57:00,09:57:00,6373,62,15337.609,0
3375491,09:58:00,09:58:00,8520,63,15652.206,
3375491,09:58:00,09:58:00,8522,64,15899.666,0
3375491,09:59:00,09:59:00,15948,65,16181.815,0
3375491,10:00:00,10:00:00,8528,66,16497.617,0
3375491,10:01:00,10:01:00,14825,67,16670.088,0
3375491,10:02:00,10:02:00,759,68,16975.209,0
3375491,10:02:00,10:02:00,1579,69,17099.434,0
3375491,10:03:00,10:03:00,14499,70,17242.64,0
3375491,10:03:00,10:03:00,7855,71,17483.533,0
3375491,10:06:00,10:06:00,7852,72,18106.514,
3375492,10:20:00,10:20:00,6649,1,0,
3375492,10:20:00,10:20:00,15489,2,263.42053,0
3375492,10:20:00,10:20:00,6651,3,429.7735,0
3375492,10:21:00,10:21:00,6652,4,797.4057,0
3375492,10:22:00,10:22:00,6653,5,1070.9481,0
3375492,10:23:00,10:23:00,6655,6,1510.7137,0
3375492,10:24:00,10:24:00,6778,7,1814.8716,0
3375492,10:24:00,10:24:00,6780,8,2090.4365,0
3375492,10:25:00,10:25:00,6781,9,2305.5566,0
3375492,10:25:00,10:25:00,6782,10,2496.6125,0
3375492,10:26:00,10:26:00,3221,11,2786.087,0
3375492,10:27:00,10:27:00,3222,12,3058.2195,0
3375492,10:27:00,10:27:00,15230,13,3329.506,0
3375492,10:28:00,10:28:00,6307,14,3531.9043,0
3375492,10:28:00,10:28:00,6308,15,3750.418,0
3375492,10:29:00,10:29:00,6310,16,4049.7222,0
3375492,10:30:00,10:30:00,14436,17,4670.7544,0
3375492,10:31:00,10:31:00,14866,18,4940.559,0
3375492,10:32:00,10:32:00,6312,19,5180.45,
3375492,10:32:00,10:32:00,6313,20,5332.436,0
3375492,10:33:00,10:33:00,6316,21,5661.1294,0
3375492,10:33:00,10:33:00,6317,22,5841.722,0
3375492,10:34:00,10:34:00,14734,23,6060.8354,0
3375492,10:34:00,10:34:00,127,24,6264.6865,0
3375492,10:35:00,10:35:00,13240,25,6388.7085,0
3375492,10:36:00,10:36:00,6272,26,6795.482,0
3375492,10:36:00,10:36:00,6325,27,7011.8394,0
3375492,10:37:00,10:37:00,6327,28,7228.2344,0
3375492,10:38:00,10:38:00,6328,29,7480.4087,
3375492,10:38:00,10:38:00,2277,30,7774.093,0
3375492,10:39:00,10:39:00,2280,31,8007.185,0
3375492,10:40:00,10:40:00,6329,32,8359.209,0
3375492,10:40:00,10:40:00,6330,33,8610.958,0
3375492,10:41:00,10:41:00,6331,34,8921.17,0
3375492,10:42:00,10:42:00,6333,35,9318.955,0
3375492,10:42:00,10:42:00,6334,36,9492.131,0
3375492,10:42:00,10:42:00,6335,37,9584.816,0
3375492,10:43:00,10:43:00,6336,38,9850.375,0
3375492,10:44:00,10:44:00,6338,39,10157.493,0
3375492,10:44:00,10:44:00,6339,40,10319.612,0
3375492,10:45:00,10:45:00,6341,41,10652.898,0
3375492,10:45:00,10:45:00,6342,42,10840.051,0
3375492,10:46:00,10:46:00,6343,43,11076.086,0
3375492,10:46:00,10:46:00,6344,44,11403.3125,0
3375492,10:47:00,10:47:00,6346,45,11628.573,0
3375492,10:48:00,10:48:00,6347,46,11796.025,
3375492,10:48:00,10:48:00,14735,47,11959.696,0
3375492,10:48:00,10:48:00,6244,48,12106.574,0
3375492,10:49:00,10:49:00,6351,49,12200.107,0
3375492,10:49:00,10:49:00,6352,50,12300.785,0
3375492,10:49:00,10:49:00,6353,51,12471.248,0
3375492,10:50:00,10:50:00,6355,52,12756.708,0
3375492,10:50:00,10:50:00,6356,53,12895.3,0
3375492,10:51:00,10:51:00,6238,54,13102.787,0
3375492,10:51:00,10:51:00,6236,55,13365.567,0
3375492,10:52:00,10:52:00,7903,56,13568.286,0
3375492,10:52:00,10:52:00,6362,57,13728.89,0
3375492,10:53:00,10:53:00,7967,58,14093.495,0
3375492,10:54:00,10:54:00,14738,59,14446.411,0
3375492,10:55:00,10:55:00,6369,60,14696.565,0
3375492,10:56:00,10:56:00,6371,61,15079.715,0
3375492,10:57:00,10:57:00,6373,62,15337.609,0
3375492,10:58:00,10:58:00,8520,63,15652.206,
3375492,10:58:00,10:58:00,8522,64,15899.666,0
3375492,10:59:00,10:59:00,15948,65,16181.815,0
3375492,11:00:00,11:00:00,8528,66,16497.617,0
3375492,11:01:00,11:01:00,14825,67,16670.088,0
3375492,11:02:00,11:02:00,759,68,16975.209,0
3375492,11:02:00,11:02:00,1579,69,17099.434,0
3375492,11:03:00,11:03:00,14499,70,17242.64,0
3375492,11:03:00,11:03:00,7855,71,17483.533,0
3375492,11:06:00,11:06:00,7852,72,18106.514,
3375493,11:20:00,11:20:00,6649,1,0,
3375493,11:20:00,11:20:00,15489,2,263.42053,0
3375493,11:20:00,11:20:00,6651,3,429.7735,0
3375493,11:21:00,11:21:00,6652,4,797.4057,0
3375493,11:22:00,11:22:00,6653,5,1070.9481,0
3375493,11:23:00,11:23:00,6655,6,1510.7137,0
3375493,11:24:00,11:24:00,6778,7,1814.8716,0
3375493,11:24:00,11:24:00,6780,8,2090.4365,0
3375493,11:25:00,11:25:00,6781,9,2305.5566,0
3375493,11:25:00,11:25:00,6782,10,2496.6125,0
3375493,11:26:00,11:26:00,3221,11,2786.087,0
3375493,11:27:00,11:27:00,3222,12,3058.2195,0
3375493,11:27:00,11:27:00,15230,13,3329.506,0
3375493,11:28:00,11:28:00,6307,14,3531.9043,0
3375493,11:28:00,11:28:00,6308,15,3750.418,0
3375493,11:29:00,11:29:00,6310,16,4049.7222,0
3375493,11:30:00,11:30:00,14436,17,4670.7544,0
3375493,11:31:00,11:31:00,14866,18,4940.559,0
3375493,11:32:00,11:32:00,6312,19,5180.45,
3375493,11:32:00,11:32:00,6313,20,5332.436,0
3375493,11:33:00,11:33:00,6316,21,5661.1294,0
3375493,11:33:00,11:33:00,6317,22,5841.722,0
3375493,11:34:00,11:34:00,14734,23,6060.8354,0
3375493,11:34:00,11:34:00,127,24,6264.6865,0
3375493,11:35:00,11:35:00,13240,25,6388.7085,0
3375493,11:36:00,11:36:00,6272,26,6795.482,0
3375493,11:36:00,11:36:00,6325,27,7011.8394,0
3375493,11:37:00,11:37:00,6327,28,7228.2344,0
3375493,11:38:00,11:38:00,6328,29,7480.4087,
3375493,11:38:00,11:38:00,2277,30,7774.093,0
3375493,11:39:00,11:39:00,2280,31,8007.185,0
3375493,11:40:00,11:40:00,6329,32,8359.209,0
3375493,11:40:00,11:40:00,6330,33,8610.958,0
3375493,11:41:00,11:41:00,6331,34,8921.17,0
3375493,11:42:00,11:42:00,6333,35,9318.955,0
3375493,11:42:00,11:42:00,6334,36,9492.131,0
3375493,11:42:00,11:42:00,6335,37,9584.816,0
3375493,11:43:00,11:43:00,6336,38,9850.375,0
3375493,11:44:00,11:44:00,6338,39,10157.493,0
3375493,11:44:00,11:44:00,6339,40,10319.612,0
3375493,11:45:00,11:45:00,6341,41,10652.898,0
3375493,11:45:00,11:45:00,6342,42,10840.051,0
3375493,11:46:00,11:46:00,6343,43,11076.086,0
3375493,11:46:00,11:46:00,6344,44,11403.3125,0
3375493,11:47:00,11:47:00,6346,45,11628.573,0
3375493,11:48:00,11:48:00,6347,46,11796.025,
3375493,11:48:00,11:48:00,14735,47,11959.696,0
3375493,11:48:00,11:48:00,6244,48,12106.574,0
3375493,11:49:00,11:49:00,6351,49,12200.107,0
3375493,11:49:00,11:49:00,6352,50,12300.785,0
3375493,11:49:00,11:49:00,6353,51,12471.248,0
3375493,11:50:00,11:50:00,6355,52,12756.708,0
3375493,11:50:00,11:50:00,6356,53,12895.3,0
3375493,11:51:00,11:51:00,6238,54,13102.787,0
3375493,11:51:00,11:51:00,6236,55,13365.567,0
3375493,11:52:00,11:52:00,7903,56,13568.286,0
3375493,11:52:00,11:52:00,6362,57,13728.89,0
3375493,11:53:00,11:53:00,7967,58,14093.495,0
3375493,11:54:00,11:54:00,14738,59,14446.411,0
3375493,11:55:00,11:55:00,6369,60,14696.565,0
3375493,11:56:00,11:56:00,6371,61,15079.715,0
3375493,11:57:00,11:57:00,6373,62,15337.609,0
3375493,11:58:00,11:58:00,8520,63,15652.206,
3375493,11:58:00,11:58:00,8522,64,15899.666,0
3375493,11:59:00,11:59:00,15948,65,16181.815,0
3375493,12:00:00,12:00:00,8528,66,16497.617,0
3375493,12:01:00,12:01:00,14825,67,16670.088,0
3375493,12:02:00,12:02:00,759,68,16975.209,0
3375493,12:02:00,12:02:00,1579,69,17099.434,0
3375493,12:03:00,12:03:00,14499,70,17242.64,0
3375493,12:03:00,12:03:00,7855,71,17483.533,0
3375493,12:06:00,12:06:00,7852,72,18106.514,
3375494,12:20:00,12:20:00,6649,1,0,
3375494,12:20:00,12:20:00,15489,2,263.42053,0
3375494,12:20:00,12:20:00,6651,3,429.7735,0
3375494,12:21:00,12:21:00,6652,4,797.4057,0
3375494,12:22:00,12:22:00,6653,5,1070.9481,0
3375494,12:23:00,12:23:00,6655,6,1510.7137,0
3375494,12:24:00,12:24:00,6778,7,1814.8716,0
3375494,12:24:00,12:24:00,6780,8,2090.4365,0
3375494,12:25:00,12:25:00,6781,9,2305.5566,0
3375494,12:25:00,12:25:00,6782,10,2496.6125,0
3375494,12:26:00,12:26:00,3221,11,2786.087,0
3375494,12:27:00,12:27:00,3222,12,3058.2195,0
3375494,12:27:00,12:27:00,15230,13,3329.506,0
3375494,12:28:00,12:28:00,6307,14,3531.9043,0
3375494,12:28:00,12:28:00,6308,15,3750.418,0
3375494,12:29:00,12:29:00,6310,16,4049.7222,0
3375494,12:30:00,12:30:00,14436,17,4670.7544,0
3375494,12:31:00,12:31:00,14866,18,4940.559,0
3375494,12:32:00,12:32:00,6312,19,5180.45,
3375494,12:32:00,12:32:00,6313,20,5332.436,0
3375494,12:33:00,12:33:00,6316,21,5661.1294,0
3375494,12:33:00,12:33:00,6317,22,5841.722,0
3375494,12:34:00,12:34:00,14734,23,6060.8354,0
3375494,12:34:00,12:34:00,127,24,6264.6865,0
3375494,12:35:00,12:35:00,13240,25,6388.7085,0
3375494,12:36:00,12:36:00,6272,26,6795.482,0
3375494,12:36:00,12:36:00,6325,27,7011.8394,0
3375494,12:37:00,12:37:00,6327,28,7228.2344,0
3375494,12:38:00,12:38:00,6328,29,7480.4087,
3375494,12:38:00,12:38:00,2277,30,7774.093,0
3375494,12:39:00,12:39:00,2280,31,8007.185,0
3375494,12:40:00,12:40:00,6329,32,8359.209,0
3375494,12:40:00,12:40:00,6330,33,8610.958,0
3375494,12:41:00,12:41:00,6331,34,8921.17,0
3375494,12:42:00,12:42:00,6333,35,9318.955,0
3375494,12:42:00,12:42:00,6334,36,9492.131,0
3375494,12:42:00,12:42:00,6335,37,9584.816,0
3375494,12:43:00,12:43:00,6336,38,9850.375,0
3375494,12:44:00,12:44:00,6338,39,10157.493,0
3375494,12:44:00,12:44:00,6339,40,10319.612,0
3375494,12:45:00,12:45:00,6341,41,10652.898,0
3375494,12:45:00,12:45:00,6342,42,10840.051,0
3375494,12:46:00,12:46:00,6343,43,11076.086,0
3375494,12:46:00,12:46:00,6344,44,11403.3125,0
3375494,12:47:00,12:47:00,6346,45,11628.573,0
3375494,12:48:00,12:48:00,6347,46,11796.025,
3375494,12:48:00,12:48:00,14735,47,11959.696,0
3375494,12:48:00,12:48:00,6244,48,12106.574,0
3375494,12:49:00,12:49:00,6351,49,12200.107,0
3375494,12:49:00,12:49:00,6352,50,12300.785,0
3375494,12:49:00,12:49:00,6353,51,12471.248,0
3375494,12:50:00,12:50:00,6355,52,12756.708,0
3375494,12:50:00,12:50:00,6356,53,12895.3,0
3375494,12:51:00,12:51:00,6238,54,13102.787,0
3375494,12:51:00,12:51:00,6236,55,13365.567,0
3375494,12:52:00,12:52:00,7903,56,13568.286,0
3375494,12:52:00,12:52:00,6362,57,13728.89,0
3375494,12:53:00,12:53:00,7967,58,14093.495,0
3375494,12:54:00,12:54:00,14738,59,14446.411,0
3375494,12:55:00,12:55:00,6369,60,14696.565,0
3375494,12:56:00,12:56:00,6371,61,15079.715,0
3375494,12:57:00,12:57:00,6373,62,15337.609,0
3375494,12:58:00,12:58:00,8520,63,15652.206,
3375494,12:58:00,12:58:00,8522,64,15899.666,0
3375494,12:59:00,12:59:00,15948,65,16181.815,0
3375494,13:00:00,13:00:00,8528,66,16497.617,0
3375494,13:01:00,13:01:00,14825,67,16670.088,0
3375494,13:02:00,13:02:00,759,68,16975.209,0
3375494,13:02:00,13:02:00,1579,69,17099.434,0
3375494,13:03:00,13:03:00,14499,70,17242.64,0
3375494,13:03:00,13:03:00,7855,71,17483.533,0
3375494,13:06:00,13:06:00,7852,72,18106.514,
3375495,13:20:00,13:20:00,6649,1,0,
3375495,13:20:00,13:20:00,15489,2,263.42053,0
3375495,13:20:00,13:20:00,6651,3,429.7735,0
3375495,13:21:00,13:21:00,6652,4,797.4057,0
3375495,13:22:00,13:22:00,6653,5,1070.9481,0
3375495,13:23:00,13:23:00,6655,6,1510.7137,0
3375495,13:24:00,13:24:00,6778,7,1814.8716,0
3375495,13:24:00,13:24:00,6780,8,2090.4365,0
3375495,13:25:00,13:25:00,6781,9,2305.5566,0
3375495,13:25:00,13:25:00,6782,10,2496.6125,0
3375495,13:26:00,13:26:00,3221,11,2786.087,0
3375495,13:27:00,13:27:00,3222,12,3058.2195,0
3375495,13:27:00,13:27:00,15230,13,3329.506,0
3375495,13:28:00,13:28:00,6307,14,3531.9043,0
3375495,13:28:00,13:28:00,6308,15,3750.418,0
3375495,13:29:00,13:29:00,6310,16,4049.7222,0
3375495,13:30:00,13:30:00,14436,17,4670.7544,0
3375495,13:31:00,13:31:00,14866,18,4940.559,0
3375495,13:32:00,13:32:00,6312,19,5180.45,
3375495,13:32:00,13:32:00,6313,20,5332.436,0
3375495,13:33:00,13:33:00,6316,21,5661.1294,0
3375495,13:33:00,13:33:00,6317,22,5841.722,0
3375495,13:34:00,13:34:00,14734,23,6060.8354,0
3375495,13:34:00,13:34:00,127,24,6264.6865,0
3375495,13:35:00,13:35:00,13240,25,6388.7085,0
3375495,13:36:00,13:36:00,6272,26,6795.482,0
3375495,13:36:00,13:36:00,6325,27,7011.8394,0
3375495,13:37:00,13:37:00,6327,28,7228.2344,0
3375495,13:38:00,13:38:00,6328,29,7480.4087,
3375495,13:38:00,13:38:00,2277,30,7774.093,0
3375495,13:39:00,13:39:00,2280,31,8007.185,0
3375495,13:40:00,13:40:00,6329,32,8359.209,0
3375495,13:40:00,13:40:00,6330,33,8610.958,0
3375495,13:41:00,13:41:00,6331,34,8921.17,0
3375495,13:42:00,13:42:00,6333,35,9318.955,0
3375495,13:42:00,13:42:00,6334,36,9492.131,0
3375495,13:42:00,13:42:00,6335,37,9584.816,0
3375495,13:43:00,13:43:00,6336,38,9850.375,0
3375495,13:44:00,13:44:00,6338,39,10157.493,0
3375495,13:44:00,13:44:00,6339,40,10319.612,0
3375495,13:45:00,13:45:00,6341,41,10652.898,0
3375495,13:45:00,13:45:00,6342,42,10840.051,0
3375495,13:46:00,13:46:00,6343,43,11076.086,0
3375495,13:46:00,13:46:00,6344,44,11403.3125,0
3375495,13:47:00,13:47:00,6346,45,11628.573,0
3375495,13:48:00,13:48:00,6347,46,11796.025,
3375495,13:48:00,13:48:00,14735,47,11959.696,0
3375495,13:48:00,13:48:00,6244,48,12106.574,0
3375495,13:49:00,13:49:00,6351,49,12200.107,0
3375495,13:49:00,13:49:00,6352,50,12300.785,0
3375495,13:49:00,13:49:00,6353,51,12471.248,0
3375495,13:50:00,13:50:00,6355,52,12756.708,0
3375495,13:50:00,13:50:00,6356,53,12895.3,0
3375495,13:51:00,13:51:00,6238,54,13102.787,0
3375495,13:51:00,13:51:00,6236,55,13365.567,0
3375495,13:52:00,13:52:00,7903,56,13568.286,0
3375495,13:52:00,13:52:00,6362,57,13728.89,0
3375495,13:53:00,13:53:00,7967,58,14093.495,0
3375495,13:54:00,13:54:00,14738,59,14446.411,0
3375495,13:55:00,13:55:00,6369,60,14696.565,0
3375495,13:56:00,13:56:00,6371,61,15079.715,0
3375495,13:57:00,13:57:00,6373,62,15337.609,0
3375495,13:58:00,13:58:00,8520,63,15652.206,
3375495,13:58:00,13:58:00,8522,64,15899.666,0
3375495,13:59:00,13:59:00,15948,65,16181.815,0
3375495,14:00:00,14:00:00,8528,66,16497.617,0
3375495,14:01:00,14:01:00,14825,67,16670.088,0
3375495,14:02:00,14:02:00,759,68,16975.209,0
3375495,14:02:00,14:02:00,1579,69,17099.434,0
3375495,14:03:00,14:03:00,14499,70,17242.64,0
3375495,14:03:00,14:03:00,7855,71,17483.533,0
3375495,14:06:00,14:06:00,7852,72,18106.514,
3375496,14:20:00,14:20:00,6649,1,0,
3375496,14:20:00,14:20:00,15489,2,263.42053,0
3375496,14:20:00,14:20:00,6651,3,429.7735,0
3375496,14:21:00,14:21:00,6652,4,797.4057,0
3375496,14:22:00,14:22:00,6653,5,1070.9481,0
3375496,14:23:00,14:23:00,6655,6,1510.7137,0
3375496,14:24:00,14:24:00,6778,7,1814.8716,0
3375496,14:24:00,14:24:00,6780,8,2090.4365,0
3375496,14:25:00,14:25:00,6781,9,2305.5566,0
3375496,14:25:00,14:25:00,6782,10,2496.6125,0
3375496,14:26:00,14:26:00,3221,11,2786.087,0
3375496,14:27:00,14:27:00,3222,12,3058.2195,0
3375496,14:27:00,14:27:00,15230,13,3329.506,0
3375496,14:28:00,14:28:00,6307,14,3531.9043,0
3375496,14:28:00,14:28:00,6308,15,3750.418,0
3375496,14:29:00,14:29:00,6310,16,4049.7222,0
3375496,14:30:00,14:30:00,14436,17,4670.7544,0
3375496,14:31:00,14:31:00,14866,18,4940.559,0
3375496,14:32:00,14:32:00,6312,19,5180.45,
3375496,14:32:00,14:32:00,6313,20,5332.436,0
3375496,14:33:00,14:33:00,6316,21,5661.1294,0
3375496,14:33:00,14:33:00,6317,22,5841.722,0
3375496,14:34:00,14:34:00,14734,23,6060.8354,0
3375496,14:34:00,14:34:00,127,24,6264.6865,0
3375496,14:35:00,14:35:00,13240,25,6388.7085,0
3375496,14:36:00,14:36:00,6272,26,6795.482,0
3375496,14:36:00,14:36:00,6325,27,7011.8394,0
3375496,14:37:00,14:37:00,6327,28,7228.2344,0
3375496,14:38:00,14:38:00,6328,29,7480.4087,
3375496,14:38:00,14:38:00,2277,30,7774.093,0
3375496,14:39:00,14:39:00,2280,31,8007.185,0
3375496,14:40:00,14:40:00,6329,32,8359.209,0
3375496,14:40:00,14:40:00,6330,33,8610.958,0
3375496,14:41:00,14:41:00,6331,34,8921.17,0
3375496,14:42:00,14:42:00,6333,35,9318.955,0
3375496,14:42:00,14:42:00,6334,36,9492.131,0
3375496,14:42:00,14:42:00,6335,37,9584.816,0
3375496,14:43:00,14:43:00,6336,38,9850.375,0
3375496,14:44:00,14:44:00,6338,39,10157.493,0
3375496,14:44:00,14:44:00,6339,40,10319.612,0
3375496,14:45:00,14:45:00,6341,41,10652.898,0
3375496,14:45:00,14:45:00,6342,42,10840.051,0
3375496,14:46:00,14:46:00,6343,43,11076.086,0
3375496,14:46:00,14:46:00,6344,44,11403.3125,0
3375496,14:47:00,14:47:00,6346,45,11628.573,0
3375496,14:48:00,14:48:00,6347,46,11796.025,
3375496,14:48:00,14:48:00,14735,47,11959.696,0
3375496,14:48:00,14:48:00,6244,48,12106.574,0
3375496,14:49:00,14:49:00,6351,49,12200.107,0
3375496,14:49:00,14:49:00,6352,50,12300.785,0
3375496,14:49:00,14:49:00,6353,51,12471.248,0
3375496,14:50:00,14:50:00,6355,52,12756.708,0
3375496,14:50:00,14:50:00,6356,53,12895.3,0
3375496,14:51:00,14:51:00,6238,54,13102.787,0
3375496,14:51:00,14:51:00,6236,55,13365.567,0
3375496,14:52:00,14:52:00,7903,56,13568.286,0
3375496,14:52:00,14:52:00,6362,57,13728.89,0
3375496,14:53:00,14:53:00,7967,58,14093.495,0
3375496,14:54:00,14:54:00,14738,59,14446.411,0
3375496,14:55:00,14:55:00,6369,60,14696.565,0
3375496,14:56:00,14:56:00,6371,61,15079.715,0
3375496,14:57:00,14:57:00,6373,62,15337.609,0
3375496,14:58:00,14:58:00,8520,63,15652.206,
3375496,14:58:00,14:58:00,8522,64,15899.666,0
3375496,14:59:00,14:59:00,15948,65,16181.815,0
3375496,15:00:00,15:00:00,8528,66,16497.617,0
3375496,15:01:00,15:01:00,14825,67,16670.088,0
3375496,15:02:00,15:02:00,759,68,16975.209,0
3375496,15:02:00,15:02:00,1579,69,17099.434,0
3375496,15:03:00,15:03:00,14499,70,17242.64,0
3375496,15:03:00,15:03:00,7855,71,17483.533,0
3375496,15:06:00,15:06:00,7852,72,18106.514,
3375497,15:20:00,15:20:00,6649,1,0,
3375497,15:20:00,15:20:00,15489,2,263.42053,0
3375497,15:20:00,15:20:00,6651,3,429.7735,0
3375497,15:21:00,15:21:00,6652,4,797.4057,0
3375497,15:22:00,15:22:00,6653,5,1070.9481,0
3375497,15:23:00,15:23:00,6655,6,1510.7137,0
3375497,15:24:00,15:24:00,6778,7,1814.8716,0
3375497,15:24:00,15:24:00,6780,8,2090.4365,0
3375497,15:25:00,15:25:00,6781,9,2305.5566,0
3375497,15:25:00,15:25:00,6782,10,2496.6125,0
3375497,15:26:00,15:26:00,3221,11,2786.087,0
3375497,15:27:00,15:27:00,3222,12,3058.2195,0
3375497,15:27:00,15:27:00,15230,13,3329.506,0
3375497,15:28:00,15:28:00,6307,14,3531.9043,0
3375497,15:28:00,15:28:00,6308,15,3750.418,0
3375497,15:29:00,15:29:00,6310,16,4049.7222,0
3375497,15:30:00,15:30:00,14436,17,4670.7544,0
3375497,15:31:00,15:31:00,14866,18,4940.559,0
3375497,15:32:00,15:32:00,6312,19,5180.45,
3375497,15:32:00,15:32:00,6313,20,5332.436,0
3375497,15:33:00,15:33:00,6316,21,5661.1294,0
3375497,15:33:00,15:33:00,6317,22,5841.722,0
3375497,15:34:00,15:34:00,14734,23,6060.8354,0
3375497,15:34:00,15:34:00,127,24,6264.6865,0
3375497,15:35:00,15:35:00,13240,25,6388.7085,0
3375497,15:36:00,15:36:00,6272,26,6795.482,0
3375497,15:36:00,15:36:00,6325,27,7011.8394,0
3375497,15:37:00,15:37:00,6327,28,7228.2344,0
3375497,15:38:00,15:38:00,6328,29,7480.4087,
3375497,15:38:00,15:38:00,2277,30,7774.093,0
3375497,15:39:00,15:39:00,2280,31,8007.185,0
3375497,15:40:00,15:40:00,6329,32,8359.209,0
3375497,15:40:00,15:40:00,6330,33,8610.958,0
3375497,15:41:00,15:41:00,6331,34,8921.17,0
3375497,15:42:00,15:42:00,6333,35,9318.955,0
3375497,15:42:00,15:42:00,6334,36,9492.131,0
3375497,15:42:00,15:42:00,6335,37,9584.816,0
3375497,15:43:00,15:43:00,6336,38,9850.375,0
3375497,15:44:00,15:44:00,6338,39,10157.493,0
3375497,15:44:00,15:44:00,6339,40,10319.612,0
3375497,15:45:00,15:45:00,6341,41,10652.898,0
3375497,15:45:00,15:45:00,6342,42,10840.051,0
3375497,15:46:00,15:46:00,6343,43,11076.086,0
3375497,15:46:00,15:46:00,6344,44,11403.3125,0
3375497,15:47:00,15:47:00,6346,45,11628.573,0
3375497,15:48:00,15:48:00,6347,46,11796.025,
3375497,15:48:00,15:48:00,14735,47,11959.696,0
3375497,15:48:00,15:48:00,6244,48,12106.574,0
3375497,15:49:00,15:49:00,6351,49,12200.107,0
3375497,15:49:00,15:49:00,6352,50,12300.785,0
3375497,15:49:00,15:49:00,6353,51,12471.248,0
3375497,15:50:00,15:50:00,6355,52,12756.708,0
3375497,15:50:00,15:50:00,6356,53,12895.3,0
3375497,15:51:00,15:51:00,6238,54,13102.787,0
3375497,15:51:00,15:51:00,6236,55,13365.567,0
3375497,15:52:00,15:52:00,7903,56,13568.286,0
3375497,15:52:00,15:52:00,6362,57,13728.89,0
3375497,15:53:00,15:53:00,7967,58,14093.495,0
3375497,15:54:00,15:54:00,14738,59,14446.411,0
3375497,15:55:00,15:55:00,6369,60,14696.565,0
3375497,15:56:00,15:56:00,6371,61,15079.715,0
3375497,15:57:00,15:57:00,6373,62,15337.609,0
3375497,15:58:00,15:58:00,8520,63,15652.206,
3375497,15:58:00,15:58:00,8522,64,15899.666,0
3375497,15:59:00,15:59:00,15948,65,16181.815,0
3375497,16:00:00,16:00:00,8528,66,16497.617,0
3375497,16:01:00,16:01:00,14825,67,16670.088,0
3375497,16:02:00,16:02:00,759,68,16975.209,0
3375497,16:02:00,16:02:00,1579,69,17099.434,0
3375497,16:03:00,16:03:00,14499,70,17242.64,0
3375497,16:03:00,16:03:00,7855,71,17483.533,0
3375497,16:06:00,16:06:00,7852,72,18106.514,
3375498,16:20:00,16:20:00,6649,1,0,
3375498,16:20:00,16:20:00,15489,2,263.42053,0
3375498,16:20:00,16:20:00,6651,3,429.7735,0
3375498,16:21:00,16:21:00,6652,4,797.4057,0
3375498,16:22:00,16:22:00,6653,5,1070.9481,0
3375498,16:23:00,16:23:00,6655,6,1510.7137,0
3375498,16:24:00,16:24:00,6778,7,1814.8716,0
3375498,16:24:00,16:24:00,6780,8,2090.4365,0
3375498,16:25:00,16:25:00,6781,9,2305.5566,0
3375498,16:25:00,16:25:00,6782,10,2496.6125,0
3375498,16:26:00,16:26:00,3221,11,2786.087,0
3375498,16:27:00,16:27:00,3222,12,3058.2195,0
3375498,16:27:00,16:27:00,15230,13,3329.506,0
3375498,16:28:00,16:28:00,6307,14,3531.9043,0
3375498,16:28:00,16:28:00,6308,15,3750.418,0
3375498,16:29:00,16:29:00,6310,16,4049.7222,0
3375498,16:30:00,16:30:00,14436,17,4670.7544,0
3375498,16:31:00,16:31:00,14866,18,4940.559,0
3375498,16:32:00,16:32:00,6312,19,5180.45,
3375498,16:32:00,16:32:00,6313,20,5332.436,0
3375498,16:33:00,16:33:00,6316,21,5661.1294,0
3375498,16:33:00,16:33:00,6317,22,5841.722,0
3375498,16:34:00,16:34:00,14734,23,6060.8354,0
3375498,16:34:00,16:34:00,127,24,6264.6865,0
3375498,16:35:00,16:35:00,13240,25,6388.7085,0
3375498,16:36:00,16:36:00,6272,26,6795.482,0
3375498,16:36:00,16:36:00,6325,27,7011.8394,0
3375498,16:37:00,16:37:00,6327,28,7228.2344,0
3375498,16:38:00,16:38:00,6328,29,7480.4087,
3375498,16:38:00,16:38:00,2277,30,7774.093,0
3375498,16:39:00,16:39:00,2280,31,8007.185,0
3375498,16:40:00,16:40:00,6329,32,8359.209,0
3375498,16:40:00,16:40:00,6330,33,8610.958,0
3375498,16:41:00,16:41:00,6331,34,8921.17,0
3375498,16:42:00,16:42:00,6333,35,9318.955,0
3375498,16:42:00,16:42:00,6334,36,9492.131,0
3375498,16:42:00,16:42:00,6335,37,9584.816,0
3375498,16:43:00,16:43:00,6336,38,9850.375,0
3375498,16:44:00,16:44:00,6338,39,10157.493,0
3375498,16:44:00,16:44:00,6339,40,10319.612,0
3375498,16:45:00,16:45:00,6341,41,10652.898,0
3375498,16:45:00,16:45:00,6342,42,10840.051,0
3375498,16:46:00,16:46:00,6343,43,11076.086,0
3375498,16:46:00,16:46:00,6344,44,11403.3125,0
3375498,16:47:00,16:47:00,6346,45,11628.573,0
3375498,16:48:00,16:48:00,6347,46,11796.025,
3375498,16:48:00,16:48:00,14735,47,11959.696,0
3375498,16:48:00,16:48:00,6244,48,12106.574,0
3375498,16:49:00,16:49:00,6351,49,12200.107,0
3375498,16:49:00,16:49:00,6352,50,12300.785,0
3375498,16:49:00,16:49:00,6353,51,12471.248,0
3375498,16:50:00,16:50:00,6355,52,12756.708,0
3375498,16:50:00,16:50:00,6356,53,12895.3,0
3375498,16:51:00,16:51:00,6238,54,13102.787,0
3375498,16:51:00,16:51:00,6236,55,13365.567,0
3375498,16:52:00,16:52:00,7903,56,13568.286,0
3375498,16:52:00,16:52:00,6362,57,13728.89,0
3375498,16:53:00,16:53:00,7967,58,14093.495,0
3375498,16:54:00,16:54:00,14738,59,14446.411,0
3375498,16:55:00,16:55:00,6369,60,14696.565,0
3375498,16:56:00,16:56:00,6371,61,15079.715,0
3375498,16:57:00,16:57:00,6373,62,15337.609,0
3375498,16:58:00,16:58:00,8520,63,15652.206,
3375498,16:58:00,16:58:00,8522,64,15899.666,0
3375498,16:59:00,16:59:00,15948,65,16181.815,0
3375498,17:00:00,17:00:00,8528,66,16497.617,0
3375498,17:01:00,17:01:00,14825,67,16670.088,0
3375498,17:02:00,17:02:00,759,68,16975.209,0
3375498,17:02:00,17:02:00,1579,69,17099.434,0
3375498,17:03:00,17:03:00,14499,70,17242.64,0
3375498,17:03:00,17:03:00,7855,71,17483.533,0
3375498,17:06:00,17:06:00,7852,72,18106.514,
3375499,17:20:00,17:20:00,6649,1,0,
3375499,17:20:00,17:20:00,15489,2,263.42053,0
3375499,17:20:00,17:20:00,6651,3,429.7735,0
3375499,17:21:00,17:21:00,6652,4,797.4057,0
3375499,17:22:00,17:22:00,6653,5,1070.9481,0
3375499,17:23:00,17:23:00,6655,6,1510.7137,0
3375499,17:24:00,17:24:00,6778,7,1814.8716,0
3375499,17:24:00,17:24:00,6780,8,2090.4365,0
3375499,17:25:00,17:25:00,6781,9,2305.5566,0
3375499,17:25:00,17:25:00,6782,10,2496.6125,0
3375499,17:26:00,17:26:00,3221,11,2786.087,0
3375499,17:27:00,17:27:00,3222,12,3058.2195,0
3375499,17:27:00,17:27:00,15230,13,3329.506,0
3375499,17:28:00,17:28:00,6307,14,3531.9043,0
3375499,17:28:00,17:28:00,6308,15,3750.418,0
3375499,17:29:00,17:29:00,6310,16,4049.7222,0
3375499,17:30:00,17:30:00,14436,17,4670.7544,0
3375499,17:31:00,17:31:00,14866,18,4940.559,0
3375499,17:32:00,17:32:00,6312,19,5180.45,
3375499,17:32:00,17:32:00,6313,20,5332.436,0
3375499,17:33:00,17:33:00,6316,21,5661.1294,0
3375499,17:33:00,17:33:00,6317,22,5841.722,0
3375499,17:34:00,17:34:00,14734,23,6060.8354,0
3375499,17:34:00,17:34:00,127,24,6264.6865,0
3375499,17:35:00,17:35:00,13240,25,6388.7085,0
3375499,17:36:00,17:36:00,6272,26,6795.482,0
3375499,17:36:00,17:36:00,6325,27,7011.8394,0
3375499,17:37:00,17:37:00,6327,28,7228.2344,0
3375499,17:38:00,17:38:00,6328,29,7480.4087,
3375499,17:38:00,17:38:00,2277,30,7774.093,0
3375499,17:39:00,17:39:00,2280,31,8007.185,0
3375499,17:40:00,17:40:00,6329,32,8359.209,0
3375499,17:40:00,17:40:00,6330,33,8610.958,0
3375499,17:41:00,17:41:00,6331,34,8921.17,0
3375499,17:42:00,17:42:00,6333,35,9318.955,0
3375499,17:42:00,17:42:00,6334,36,9492.131,0
3375499,17:42:00,17:42:00,6335,37,9584.816,0
3375499,17:43:00,17:43:00,6336,38,9850.375,0
3375499,17:44:00,17:44:00,6338,39,10157.493,0
3375499,17:44:00,17:44:00,6339,40,10319.612,0
3375499,17:45:00,17:45:00,6341,41,10652.898,0
3375499,17:45:00,17:45:00,6342,42,10840.051,0
3375499,17:46:00,17:46:00,6343,43,11076.086,0
3375499,17:46:00,17:46:00,6344,44,11403.3125,0
3375499,17:47:00,17:47:00,6346,45,11628.573,0
3375499,17:48:00,17:48:00,6347,46,11796.025,
3375499,17:48:00,17:48:00,14735,47,11959.696,0
3375499,17:48:00,17:48:00,6244,48,12106.574,0
3375499,17:49:00,17:49:00,6351,49,12200.107,0
3375499,17:49:00,17:49:00,6352,50,12300.785,0
3375499,17:49:00,17:49:00,6353,51,12471.248,0
3375499,17:50:00,17:50:00,6355,52,12756.708,0
3375499,17:50:00,17:50:00,6356,53,12895.3,0
3375499,17:51:00,17:51:00,6238,54,13102.787,0
3375499,17:51:00,17:51:00,6236,55,13365.567,0
3375499,17:52:00,17:52:00,7903,56,13568.286,0
3375499,17:52:00,17:52:00,6362,57,13728.89,0
3375499,17:53:00,17:53:00,7967,58,14093.495,0
3375499,17:54:00,17:54:00,14738,59,14446.411,0
3375499,17:55:00,17:55:00,6369,60,14696.565,0
3375499,17:56:00,17:56:00,6371,61,15079.715,0
3375499,17:57:00,17:57:00,6373,62,15337.609,0
3375499,17:58:00,17:58:00,8520,63,15652.206,
3375499,17:58:00,17:58:00,8522,64,15899.666,0
3375499,17:59:00,17:59:00,15948,65,16181.815,0
3375499,18:00:00,18:00:00,8528,66,16497.617,0
3375499,18:01:00,18:01:00,14825,67,16670.088,0
3375499,18:02:00,18:02:00,759,68,16975.209,0
3375499,18:02:00,18:02:00,1579,69,17099.434,0
3375499,18:03:00,18:03:00,14499,70,17242.64,0
3375499,18:03:00,18:03:00,7855,71,17483.533,0
3375499,18:06:00,18:06:00,7852,72,18106.514,
3375500,18:20:00,18:20:00,6649,1,0,
3375500,18:20:00,18:20:00,15489,2,263.42053,0
3375500,18:20:00,18:20:00,6651,3,429.7735,0
3375500,18:21:00,18:21:00,6652,4,797.4057,0
3375500,18:22:00,18:22:00,6653,5,1070.9481,0
3375500,18:23:00,18:23:00,6655,6,1510.7137,0
3375500,18:24:00,18:24:00,6778,7,1814.8716,0
3375500,18:24:00,18:24:00,6780,8,2090.4365,0
3375500,18:25:00,18:25:00,6781,9,2305.5566,0
3375500,18:25:00,18:25:00,6782,10,2496.6125,0
3375500,18:26:00,18:26:00,3221,11,2786.087,0
3375500,18:27:00,18:27:00,3222,12,3058.2195,0
3375500,18:27:00,18:27:00,15230,13,3329.506,0
3375500,18:28:00,18:28:00,6307,14,3531.9043,0
3375500,18:28:00,18:28:00,6308,15,3750.418,0
3375500,18:29:00,18:29:00,6310,16,4049.7222,0
3375500,18:30:00,18:30:00,14436,17,4670.7544,0
3375500,18:31:00,18:31:00,14866,18,4940.559,0
3375500,18:32:00,18:32:00,6312,19,5180.45,
3375500,18:32:00,18:32:00,6313,20,5332.436,0
3375500,18:33:00,18:33:00,6316,21,5661.1294,0
3375500,18:33:00,18:33:00,6317,22,5841.722,0
3375500,18:34:00,18:34:00,14734,23,6060.8354,0
3375500,18:34:00,18:34:00,127,24,6264.6865,0
3375500,18:35:00,18:35:00,13240,25,6388.7085,0
3375500,18:36:00,18:36:00,6272,26,6795.482,0
3375500,18:36:00,18:36:00,6325,27,7011.8394,0
3375500,18:37:00,18:37:00,6327,28,7228.2344,0
3375500,18:38:00,18:38:00,6328,29,7480.4087,
3375500,18:38:00,18:38:00,2277,30,7774.093,0
3375500,18:39:00,18:39:00,2280,31,8007.185,0
3375500,18:40:00,18:40:00,6329,32,8359.209,0
3375500,18:40:00,18:40:00,6330,33,8610.958,0
3375500,18:41:00,18:41:00,6331,34,8921.17,0
3375500,18:42:00,18:42:00,6333,35,9318.955,0
3375500,18:42:00,18:42:00,6334,36,9492.131,0
3375500,18:42:00,18:42:00,6335,37,9584.816,0
3375500,18:43:00,18:43:00,6336,38,9850.375,0
3375500,18:44:00,18:44:00,6338,39,10157.493,0
3375500,18:44:00,18:44:00,6339,40,10319.612,0
3375500,18:45:00,18:45:00,6341,41,10652.898,0
3375500,18:45:00,18:45:00,6342,42,10840.051,0
3375500,18:46:00,18:46:00,6343,43,11076.086,0
3375500,18:46:00,18:46:00,6344,44,11403.3125,0
3375500,18:47:00,18:47:00,6346,45,11628.573,0
3375500,18:48:00,18:48:00,6347,46,11796.025,
3375500,18:48:00,18:48:00,14735,47,11959.696,0
3375500,18:48:00,18:48:00,6244,48,12106.574,0
3375500,18:49:00,18:49:00,6351,49,12200.107,0
3375500,18:49:00,18:49:00,6352,50,12300.785,0
3375500,18:49:00,18:49:00,6353,51,12471.248,0
3375500,18:50:00,18:50:00,6355,52,12756.708,0
3375500,18:50:00,18:50:00,6356,53,12895.3,0
3375500,18:51:00,18:51:00,6238,54,13102.787,0
3375500,18:51:00,18:51:00,6236,55,13365.567,0
3375500,18:52:00,18:52:00,7903,56,13568.286,0
3375500,18:52:00,18:52:00,6362,57,13728.89,0
3375500,18:53:00,18:53:00,7967,58,14093.495,0
3375500,18:54:00,18:54:00,14738,59,14446.411,0
3375500,18:55:00,18:55:00,6369,60,14696.565,0
3375500,18:56:00,18:56:00,6371,61,15079.715,0
3375500,18:57:00,18:57:00,6373,62,15337.609,0
3375500,18:58:00,18:58:00,8520,63,15652.206,
3375500,18:58:00,18:58:00,8522,64,15899.666,0
3375500,18:59:00,18:59:00,15948,65,16181.815,0
3375500,19:00:00,19:00:00,8528,66,16497.617,0
3375500,19:01:00,19:01:00,14825,67,16670.088,0
3375500,19:02:00,19:02:00,759,68,16975.209,0
3375500,19:02:00,19:02:00,1579,69,17099.434,0
3375500,19:03:00,19:03:00,14499,70,17242.64,0
3375500,19:03:00,19:03:00,7855,71,17483.533,0
3375500,19:06:00,19:06:00,7852,72,18106.514,
3375501,20:20:00,20:20:00,6649,1,0,
3375501,20:20:00,20:20:00,15489,2,263.42053,0
3375501,20:20:00,20:20:00,6651,3,429.7735,0
3375501,20:21:00,20:21:00,6652,4,797.4057,0
3375501,20:22:00,20:22:00,6653,5,1070.9481,0
3375501,20:23:00,20:23:00,6655,6,1510.7137,0
3375501,20:24:00,20:24:00,6778,7,1814.8716,0
3375501,20:24:00,20:24:00,6780,8,2090.4365,0
3375501,20:25:00,20:25:00,6781,9,2305.5566,0
3375501,20:25:00,20:25:00,6782,10,2496.6125,0
3375501,20:26:00,20:26:00,3221,11,2786.087,0
3375501,20:27:00,20:27:00,3222,12,3058.2195,0
3375501,20:27:00,20:27:00,15230,13,3329.506,0
3375501,20:28:00,20:28:00,6307,14,3531.9043,0
3375501,20:28:00,20:28:00,6308,15,3750.418,0
3375501,20:29:00,20:29:00,6310,16,4049.7222,0
3375501,20:30:00,20:30:00,14436,17,4670.7544,0
3375501,20:31:00,20:31:00,14866,18,4940.559,0
3375501,20:32:00,20:32:00,6312,19,5180.45,
3375501,20:32:00,20:32:00,6313,20,5332.436,0
3375501,20:33:00,20:33:00,6316,21,5661.1294,0
3375501,20:33:00,20:33:00,6317,22,5841.722,0
3375501,20:34:00,20:34:00,14734,23,6060.8354,0
3375501,20:34:00,20:34:00,127,24,6264.6865,0
3375501,20:35:00,20:35:00,13240,25,6388.7085,0
3375501,20:36:00,20:36:00,6272,26,6795.482,0
3375501,20:36:00,20:36:00,6325,27,7011.8394,0
3375501,20:37:00,20:37:00,6327,28,7228.2344,0
3375501,20:38:00,20:38:00,6328,29,7480.4087,
3375501,20:38:00,20:38:00,2277,30,7774.093,0
3375501,20:39:00,20:39:00,2280,31,8007.185,0
3375501,20:40:00,20:40:00,6329,32,8359.209,0
3375501,20:40:00,20:40:00,6330,33,8610.958,0
3375501,20:41:00,20:41:00,6331,34,8921.17,0
3375501,20:42:00,20:42:00,6333,35,9318.955,0
3375501,20:42:00,20:42:00,6334,36,9492.131,0
3375501,20:42:00,20:42:00,6335,37,9584.816,0
3375501,20:43:00,20:43:00,6336,38,9850.375,0
3375501,20:44:00,20:44:00,6338,39,10157.493,0
3375501,20:44:00,20:44:00,6339,40,10319.612,0
3375501,20:45:00,20:45:00,6341,41,10652.898,0
3375501,20:45:00,20:45:00,6342,42,10840.051,0
3375501,20:46:00,20:46:00,6343,43,11076.086,0
3375501,20:46:00,20:46:00,6344,44,11403.3125,0
3375501,20:47:00,20:47:00,6346,45,11628.573,0
3375501,20:48:00,20:48:00,6347,46,11796.025,
3375501,20:48:00,20:48:00,14735,47,11959.696,0
3375501,20:48:00,20:48:00,6244,48,12106.574,0
3375501,20:49:00,20:49:00,6351,49,12200.107,0
3375501,20:49:00,20:49:00,6352,50,12300.785,0
3375501,20:49:00,20:49:00,6353,51,12471.248,0
3375501,20:50:00,20:50:00,6355,52,12756.708,0
3375501,20:50:00,20:50:00,6356,53,12895.3,0
3375501,20:51:00,20:51:00,6238,54,13102.787,0
3375501,20:51:00,20:51:00,6236,55,13365.567,0
3375501,20:52:00,20:52:00,7903,56,13568.286,0
3375501,20:52:00,20:52:00,6362,57,13728.89,0
3375501,20:53:00,20:53:00,7967,58,14093.495,0
3375501,20:54:00,20:54:00,14738,59,14446.411,0
3375501,20:55:00,20:55:00,6369,60,14696.565,0
3375501,20:56:00,20:56:00,6371,61,15079.715,0
3375501,20:57:00,20:57:00,6373,62,15337.609,0
3375501,20:58:00,20:58:00,8520,63,15652.206,
3375501,20:58:00,20:58:00,8522,64,15899.666,0
3375501,20:59:00,20:59:00,15948,65,16181.815,0
3375501,21:00:00,21:00:00,8528,66,16497.617,0
3375501,21:01:00,21:01:00,14825,67,16670.088,0
3375501,21:02:00,21:02:00,759,68,16975.209,0
3375501,21:02:00,21:02:00,1579,69,17099.434,0
3375501,21:03:00,21:03:00,14499,70,17242.64,0
3375501,21:03:00,21:03:00,7855,71,17483.533,0
3375501,21:06:00,21:06:00,7852,72,18106.514,
3375502,22:20:00,22:20:00,6649,1,0,
3375502,22:20:00,22:20:00,15489,2,263.42053,0
3375502,22:20:00,22:20:00,6651,3,429.7735,0
3375502,22:21:00,22:21:00,6652,4,797.4057,0
3375502,22:22:00,22:22:00,6653,5,1070.9481,0
3375502,22:23:00,22:23:00,6655,6,1510.7137,0
3375502,22:23:00,22:23:00,6778,7,1814.8716,0
3375502,22:24:00,22:24:00,6780,8,2090.4365,0
3375502,22:24:00,22:24:00,6781,9,2305.5566,0
3375502,22:25:00,22:25:00,6782,10,2496.6125,0
3375502,22:25:00,22:25:00,3221,11,2786.087,0
3375502,22:26:00,22:26:00,3222,12,3058.2195,0
3375502,22:26:00,22:26:00,15230,13,3329.506,0
3375502,22:27:00,22:27:00,6307,14,3531.9043,0
3375502,22:27:00,22:27:00,6308,15,3750.418,0
3375502,22:28:00,22:28:00,6310,16,4049.7222,0
3375502,22:29:00,22:29:00,14436,17,4670.7544,0
3375502,22:30:00,22:30:00,14866,18,4940.559,0
3375502,22:31:00,22:31:00,6312,19,5180.45,
3375502,22:31:00,22:31:00,6313,20,5332.436,0
3375502,22:32:00,22:32:00,6316,21,5661.1294,0
3375502,22:32:00,22:32:00,6317,22,5841.722,0
3375502,22:32:00,22:32:00,14734,23,6060.8354,0
3375502,22:33:00,22:33:00,127,24,6264.6865,0
3375502,22:33:00,22:33:00,13240,25,6388.7085,0
3375502,22:34:00,22:34:00,6272,26,6795.482,0
3375502,22:34:00,22:34:00,6325,27,7011.8394,0
3375502,22:35:00,22:35:00,6327,28,7228.2344,0
3375502,22:36:00,22:36:00,6328,29,7480.4087,
3375502,22:36:00,22:36:00,2277,30,7774.093,0
3375502,22:37:00,22:37:00,2280,31,8007.185,0
3375502,22:37:00,22:37:00,6329,32,8359.209,0
3375502,22:38:00,22:38:00,6330,33,8610.958,0
3375502,22:38:00,22:38:00,6331,34,8921.17,0
3375502,22:39:00,22:39:00,6333,35,9318.955,0
3375502,22:40:00,22:40:00,6334,36,9492.131,0
3375502,22:40:00,22:40:00,6335,37,9584.816,0
3375502,22:40:00,22:40:00,6336,38,9850.375,0
3375502,22:41:00,22:41:00,6338,39,10157.493,0
3375502,22:41:00,22:41:00,6339,40,10319.612,0
3375502,22:42:00,22:42:00,6341,41,10652.898,0
3375502,22:42:00,22:42:00,6342,42,10840.051,0
3375502,22:43:00,22:43:00,6343,43,11076.086,0
3375502,22:44:00,22:44:00,6344,44,11403.3125,0
3375502,22:44:00,22:44:00,6346,45,11628.573,0
3375502,22:45:00,22:45:00,6347,46,11796.025,
3375502,22:45:00,22:45:00,14735,47,11959.696,0
3375502,22:45:00,22:45:00,6244,48,12106.574,0
3375502,22:45:00,22:45:00,6351,49,12200.107,0
3375502,22:46:00,22:46:00,6352,50,12300.785,0
3375502,22:46:00,22:46:00,6353,51,12471.248,0
3375502,22:47:00,22:47:00,6355,52,12756.708,0
3375502,22:47:00,22:47:00,6356,53,12895.3,0
3375502,22:47:00,22:47:00,6238,54,13102.787,0
3375502,22:48:00,22:48:00,6236,55,13365.567,0
3375502,22:49:00,22:49:00,7903,56,13568.286,0
3375502,22:49:00,22:49:00,6362,57,13728.89,0
3375502,22:50:00,22:50:00,7967,58,14093.495,0
3375502,22:51:00,22:51:00,14738,59,14446.411,0
3375502,22:51:00,22:51:00,6369,60,14696.565,0
3375502,22:52:00,22:52:00,6371,61,15079.715,0
3375502,22:53:00,22:53:00,6373,62,15337.609,0
3375502,22:54:00,22:54:00,8520,63,15652.206,
3375502,22:54:00,22:54:00,8522,64,15899.666,0
3375502,22:55:00,22:55:00,15948,65,16181.815,0
3375502,22:56:00,22:56:00,8528,66,16497.617,0
3375502,22:56:00,22:56:00,14825,67,16670.088,0
3375502,22:57:00,22:57:00,759,68,16975.209,0
3375502,22:58:00,22:58:00,1579,69,17099.434,0
3375502,22:58:00,22:58:00,14499,70,17242.64,0
3375502,22:59:00,22:59:00,7855,71,17483.533,0
3375502,23:01:00,23:01:00,7852,72,18106.514,
3375503,24:20:00,24:20:00,6649,1,0,
3375503,24:20:00,24:20:00,15489,2,263.42053,0
3375503,24:20:00,24:20:00,6651,3,429.7735,0
3375503,24:21:00,24:21:00,6652,4,797.4057,0
3375503,24:22:00,24:22:00,6653,5,1070.9481,0
3375503,24:23:00,24:23:00,6655,6,1510.7137,0
3375503,24:23:00,24:23:00,6778,7,1814.8716,0
3375503,24:24:00,24:24:00,6780,8,2090.4365,0
3375503,24:24:00,24:24:00,6781,9,2305.5566,0
3375503,24:25:00,24:25:00,6782,10,2496.6125,0
3375503,24:25:00,24:25:00,3221,11,2786.087,0
3375503,24:26:00,24:26:00,3222,12,3058.2195,0
3375503,24:26:00,24:26:00,15230,13,3329.506,0
3375503,24:27:00,24:27:00,6307,14,3531.9043,0
3375503,24:27:00,24:27:00,6308,15,3750.418,0
3375503,24:28:00,24:28:00,6310,16,4049.7222,0
3375503,24:29:00,24:29:00,14436,17,4670.7544,0
3375503,24:30:00,24:30:00,14866,18,4940.559,0
3375503,24:31:00,24:31:00,6312,19,5180.45,
3375503,24:31:00,24:31:00,6313,20,5332.436,0
3375503,24:32:00,24:32:00,6316,21,5661.1294,0
3375503,24:32:00,24:32:00,6317,22,5841.722,0
3375503,24:32:00,24:32:00,14734,23,6060.8354,0
3375503,24:33:00,24:33:00,127,24,6264.6865,0
3375503,24:33:00,24:33:00,13240,25,6388.7085,0
3375503,24:34:00,24:34:00,6272,26,6795.482,0
3375503,24:34:00,24:34:00,6325,27,7011.8394,0
3375503,24:35:00,24:35:00,6327,28,7228.2344,0
3375503,24:36:00,24:36:00,6328,29,7480.4087,
3375503,24:36:00,24:36:00,2277,30,7774.093,0
3375503,24:37:00,24:37:00,2280,31,8007.185,0
3375503,24:37:00,24:37:00,6329,32,8359.209,0
3375503,24:38:00,24:38:00,6330,33,8610.958,0
3375503,24:38:00,24:38:00,6331,34,8921.17,0
3375503,24:39:00,24:39:00,6333,35,9318.955,0
3375503,24:40:00,24:40:00,6334,36,9492.131,0
3375503,24:40:00,24:40:00,6335,37,9584.816,0
3375503,24:40:00,24:40:00,6336,38,9850.375,0
3375503,24:41:00,24:41:00,6338,39,10157.493,0
3375503,24:41:00,24:41:00,6339,40,10319.612,0
3375503,24:42:00,24:42:00,6341,41,10652.898,0
3375503,24:42:00,24:42:00,6342,42,10840.051,0
3375503,24:43:00,24:43:00,6343,43,11076.086,0
3375503,24:44:00,24:44:00,6344,44,11403.3125,0
3375503,24:44:00,24:44:00,6346,45,11628.573,0
3375503,24:45:00,24:45:00,6347,46,11796.025,
3375503,24:45:00,24:45:00,14735,47,11959.696,0
3375503,24:45:00,24:45:00,6244,48,12106.574,0
3375503,24:45:00,24:45:00,6351,49,12200.107,0
3375503,24:46:00,24:46:00,6352,50,12300.785,0
3375503,24:46:00,24:46:00,6353,51,12471.248,0
3375503,24:47:00,24:47:00,6355,52,12756.708,0
3375503,24:47:00,24:47:00,6356,53,12895.3,0
3375503,24:47:00,24:47:00,6238,54,13102.787,0
3375503,24:48:00,24:48:00,6236,55,13365.567,0
3375503,24:49:00,24:49:00,7903,56,13568.286,0
3375503,24:49:00,24:49:00,6362,57,13728.89,0
3375503,24:50:00,24:50:00,7967,58,14093.495,0
3375503,24:51:00,24:51:00,14738,59,14446.411,0
3375503,24:51:00,24:51:00,6369,60,14696.565,0
3375503,24:52:00,24:52:00,6371,61,15079.715,0
3375503,24:53:00,24:53:00,6373,62,15337.609,0
3375503,24:54:00,24:54:00,8520,63,15652.206,
3375503,24:54:00,24:54:00,8522,64,15899.666,0
3375503,24:55:00,24:55:00,15948,65,16181.815,0
3375503,24:56:00,24:56:00,8528,66,16497.617,0
3375503,24:56:00,24:56:00,14825,67,16670.088,0
3375503,24:57:00,24:57:00,759,68,16975.209,0
3375503,24:58:00,24:58:00,1579,69,17099.434,0
3375503,24:58:00,24:58:00,14499,70,17242.64,0
3375503,24:59:00,24:59:00,7855,71,17483.533,0
3375503,25:01:00,25:01:00,7852,72,18106.514,
3375525,17:20:00,17:20:00,6649,1,0,
3375525,17:20:00,17:20:00,15489,2,263.42053,0
3375525,17:20:00,17:20:00,6651,3,429.7735,0
3375525,17:21:00,17:21:00,6652,4,797.4057,0
3375525,17:22:00,17:22:00,6653,5,1070.9481,0
3375525,17:23:00,17:23:00,6655,6,1510.7137,0
3375525,17:24:00,17:24:00,6778,7,1814.8716,0
3375525,17:24:00,17:24:00,6780,8,2090.4365,0
3375525,17:25:00,17:25:00,6781,9,2305.5566,0
3375525,17:25:00,17:25:00,6782,10,2496.6125,0
3375525,17:26:00,17:26:00,3221,11,2786.087,0
3375525,17:27:00,17:27:00,3222,12,3058.2195,0
3375525,17:27:00,17:27:00,15230,13,3329.506,0
3375525,17:28:00,17:28:00,6307,14,3531.9043,0
3375525,17:28:00,17:28:00,6308,15,3750.418,0
3375525,17:29:00,17:29:00,6310,16,4049.7222,0
3375525,17:30:00,17:30:00,14436,17,4670.7544,0
3375525,17:31:00,17:31:00,14866,18,4940.559,0
3375525,17:32:00,17:32:00,6312,19,5180.45,
3375525,17:32:00,17:32:00,6313,20,5332.436,0
3375525,17:33:00,17:33:00,6316,21,5661.1294,0
3375525,17:33:00,17:33:00,6317,22,5841.722,0
3375525,17:34:00,17:34:00,14734,23,6060.8354,0
3375525,17:34:00,17:34:00,127,24,6264.6865,0
3375525,17:35:00,17:35:00,13240,25,6388.7085,0
3375525,17:36:00,17:36:00,6272,26,6795.482,0
3375525,17:36:00,17:36:00,6325,27,7011.8394,0
3375525,17:37:00,17:37:00,6327,28,7228.2344,0
3375525,17:38:00,17:38:00,6328,29,7480.4087,
3375525,17:38:00,17:38:00,2277,30,7774.093,0
3375525,17:39:00,17:39:00,2280,31,8007.185,0
3375525,17:40:00,17:40:00,6329,32,8359.209,0
3375525,17:40:00,17:40:00,6330,33,8610.958,0
3375525,17:41:00,17:41:00,6331,34,8921.17,0
3375525,17:42:00,17:42:00,6333,35,9318.955,0
3375525,17:42:00,17:42:00,6334,36,9492.131,0
3375525,17:42:00,17:42:00,6335,37,9584.816,0
3375525,17:43:00,17:43:00,6336,38,9850.375,0
3375525,17:44:00,17:44:00,6338,39,10157.493,0
3375525,17:44:00,17:44:00,6339,40,10319.612,0
3375525,17:45:00,17:45:00,6341,41,10652.898,0
3375525,17:45:00,17:45:00,6342,42,10840.051,0
3375525,17:46:00,17:46:00,6343,43,11076.086,0
3375525,17:46:00,17:46:00,6344,44,11403.3125,0
3375525,17:47:00,17:47:00,6346,45,11628.573,0
3375525,17:48:00,17:48:00,6347,46,11796.025,
3375525,17:48:00,17:48:00,14735,47,11959.696,0
3375525,17:48:00,17:48:00,6244,48,12106.574,0
3375525,17:49:00,17:49:00,6351,49,12200.107,0
3375525,17:49:00,17:49:00,6352,50,12300.785,0
3375525,17:49:00,17:49:00,6353,51,12471.248,0
3375525,17:50:00,17:50:00,6355,52,12756.708,0
3375525,17:50:00,17:50:00,6356,53,12895.3,0
3375525,17:51:00,17:51:00,6238,54,13102.787,0
3375525,17:51:00,17:51:00,6236,55,13365.567,0
3375525,17:52:00,17:52:00,7903,56,13568.286,0
3375525,17:52:00,17:52:00,6362,57,13728.89,0
3375525,17:53:00,17:53:00,7967,58,14093.495,0
3375525,17:54:00,17:54:00,14738,59,14446.411,0
3375525,17:55:00,17:55:00,6369,60,14696.565,0
3375525,17:56:00,17:56:00,6371,61,15079.715,0
3375525,17:57:00,17:57:00,6373,62,15337.609,0
3375525,17:58:00,17:58:00,8520,63,15652.206,
3375525,17:58:00,17:58:00,8522,64,15899.666,0
3375525,17:59:00,17:59:00,15948,65,16181.815,0
3375525,18:00:00,18:00:00,8528,66,16497.617,0
3375525,18:01:00,18:01:00,14825,67,16670.088,0
3375525,18:02:00,18:02:00,759,68,16975.209,0
3375525,18:02:00,18:02:00,1579,69,17099.434,0
3375525,18:03:00,18:03:00,14499,70,17242.64,0
3375525,18:03:00,18:03:00,7855,71,17483.533,0
3375525,18:06:00,18:06:00,7852,72,18106.514,
3375526,16:20:00,16:20:00,6649,1,0,
3375526,16:20:00,16:20:00,15489,2,263.42053,0
3375526,16:20:00,16:20:00,6651,3,429.7735,0
3375526,16:21:00,16:21:00,6652,4,797.4057,0
3375526,16:22:00,16:22:00,6653,5,1070.9481,0
3375526,16:23:00,16:23:00,6655,6,1510.7137,0
3375526,16:24:00,16:24:00,6778,7,1814.8716,0
3375526,16:24:00,16:24:00,6780,8,2090.4365,0
3375526,16:25:00,16:25:00,6781,9,2305.5566,0
3375526,16:25:00,16:25:00,6782,10,2496.6125,0
3375526,16:26:00,16:26:00,3221,11,2786.087,0
3375526,16:27:00,16:27:00,3222,12,3058.2195,0
3375526,16:27:00,16:27:00,15230,13,3329.506,0
3375526,16:28:00,16:28:00,6307,14,3531.9043,0
3375526,16:28:00,16:28:00,6308,15,3750.418,0
3375526,16:29:00,16:29:00,6310,16,4049.7222,0
3375526,16:30:00,16:30:00,14436,17,4670.7544,0
3375526,16:31:00,16:31:00,14866,18,4940.559,0
3375526,16:32:00,16:32:00,6312,19,5180.45,
3375526,16:32:00,16:32:00,6313,20,5332.436,0
3375526,16:33:00,16:33:00,6316,21,5661.1294,0
3375526,16:33:00,16:33:00,6317,22,5841.722,0
3375526,16:34:00,16:34:00,14734,23,6060.8354,0
3375526,16:34:00,16:34:00,127,24,6264.6865,0
3375526,16:35:00,16:35:00,13240,25,6388.7085,0
3375526,16:36:00,16:36:00,6272,26,6795.482,0
3375526,16:36:00,16:36:00,6325,27,7011.8394,0
3375526,16:37:00,16:37:00,6327,28,7228.2344,0
3375526,16:38:00,16:38:00,6328,29,7480.4087,
3375526,16:38:00,16:38:00,2277,30,7774.093,0
3375526,16:39:00,16:39:00,2280,31,8007.185,0
3375526,16:40:00,16:40:00,6329,32,8359.209,0
3375526,16:40:00,16:40:00,6330,33,8610.958,0
3375526,16:41:00,16:41:00,6331,34,8921.17,0
3375526,16:42:00,16:42:00,6333,35,9318.955,0
3375526,16:42:00,16:42:00,6334,36,9492.131,0
3375526,16:42:00,16:42:00,6335,37,9584.816,0
3375526,16:43:00,16:43:00,6336,38,9850.375,0
3375526,16:44:00,16:44:00,6338,39,10157.493,0
3375526,16:44:00,16:44:00,6339,40,10319.612,0
3375526,16:45:00,16:45:00,6341,41,10652.898,0
3375526,16:45:00,16:45:00,6342,42,10840.051,0
3375526,16:46:00,16:46:00,6343,43,11076.086,0
3375526,16:46:00,16:46:00,6344,44,11403.3125,0
3375526,16:47:00,16:47:00,6346,45,11628.573,0
3375526,16:48:00,16:48:00,6347,46,11796.025,
3375526,16:48:00,16:48:00,14735,47,11959.696,0
3375526,16:48:00,16:48:00,6244,48,12106.574,0
3375526,16:49:00,16:49:00,6351,49,12200.107,0
3375526,16:49:00,16:49:00,6352,50,12300.785,0
3375526,16:49:00,16:49:00,6353,51,12471.248,0
3375526,16:50:00,16:50:00,6355,52,12756.708,0
3375526,16:50:00,16:50:00,6356,53,12895.3,0
3375526,16:51:00,16:51:00,6238,54,13102.787,0
3375526,16:51:00,16:51:00,6236,55,13365.567,0
3375526,16:52:00,16:52:00,7903,56,13568.286,0
3375526,16:52:00,16:52:00,6362,57,13728.89,0
3375526,16:53:00,16:53:00,7967,58,14093.495,0
3375526,16:54:00,16:54:00,14738,59,14446.411,0
3375526,16:55:00,16:55:00,6369,60,14696.565,0
3375526,16:56:00,16:56:00,6371,61,15079.715,0
3375526,16:57:00,16:57:00,6373,62,15337.609,0
3375526,16:58:00,16:58:00,8520,63,15652.206,
3375526,16:58:00,16:58:00,8522,64,15899.666,0
3375526,16:59:00,16:59:00,15948,65,16181.815,0
3375526,17:00:00,17:00:00,8528,66,16497.617,0
3375526,17:01:00,17:01:00,14825,67,16670.088,0
3375526,17:02:00,17:02:00,759,68,16975.209,0
3375526,17:02:00,17:02:00,1579,69,17099.434,0
3375526,17:03:00,17:03:00,14499,70,17242.64,0
3375526,17:03:00,17:03:00,7855,71,17483.533,0
3375526,17:06:00,17:06:00,7852,72,18106.514,
3375527,15:20:00,15:20:00,6649,1,0,
3375527,15:20:00,15:20:00,15489,2,263.42053,0
3375527,15:20:00,15:20:00,6651,3,429.7735,0
3375527,15:21:00,15:21:00,6652,4,797.4057,0
3375527,15:22:00,15:22:00,6653,5,1070.9481,0
3375527,15:23:00,15:23:00,6655,6,1510.7137,0
3375527,15:24:00,15:24:00,6778,7,1814.8716,0
3375527,15:24:00,15:24:00,6780,8,2090.4365,0
3375527,15:25:00,15:25:00,6781,9,2305.5566,0
3375527,15:25:00,15:25:00,6782,10,2496.6125,0
3375527,15:26:00,15:26:00,3221,11,2786.087,0
3375527,15:27:00,15:27:00,3222,12,3058.2195,0
3375527,15:27:00,15:27:00,15230,13,3329.506,0
3375527,15:28:00,15:28:00,6307,14,3531.9043,0
3375527,15:28:00,15:28:00,6308,15,3750.418,0
3375527,15:29:00,15:29:00,6310,16,4049.7222,0
3375527,15:30:00,15:30:00,14436,17,4670.7544,0
3375527,15:31:00,15:31:00,14866,18,4940.559,0
3375527,15:32:00,15:32:00,6312,19,5180.45,
3375527,15:32:00,15:32:00,6313,20,5332.436,0
3375527,15:33:00,15:33:00,6316,21,5661.1294,0
3375527,15:33:00,15:33:00,6317,22,5841.722,0
3375527,15:34:00,15:34:00,14734,23,6060.8354,0
3375527,15:34:00,15:34:00,127,24,6264.6865,0
3375527,15:35:00,15:35:00,13240,25,6388.7085,0
3375527,15:36:00,15:36:00,6272,26,6795.482,0
3375527,15:36:00,15:36:00,6325,27,7011.8394,0
3375527,15:37:00,15:37:00,6327,28,7228.2344,0
3375527,15:38:00,15:38:00,6328,29,7480.4087,
3375527,15:38:00,15:38:00,2277,30,7774.093,0
3375527,15:39:00,15:39:00,2280,31,8007.185,0
3375527,15:40:00,15:40:00,6329,32,8359.209,0
3375527,15:40:00,15:40:00,6330,33,8610.958,0
3375527,15:41:00,15:41:00,6331,34,8921.17,0
3375527,15:42:00,15:42:00,6333,35,9318.955,0
3375527,15:42:00,15:42:00,6334,36,9492.131,0
3375527,15:42:00,15:42:00,6335,37,9584.816,0
3375527,15:43:00,15:43:00,6336,38,9850.375,0
3375527,15:44:00,15:44:00,6338,39,10157.493,0
3375527,15:44:00,15:44:00,6339,40,10319.612,0
3375527,15:45:00,15:45:00,6341,41,10652.898,0
3375527,15:45:00,15:45:00,6342,42,10840.051,0
3375527,15:46:00,15:46:00,6343,43,11076.086,0
3375527,15:46:00,15:46:00,6344,44,11403.3125,0
3375527,15:47:00,15:47:00,6346,45,11628.573,0
3375527,15:48:00,15:48:00,6347,46,11796.025,
3375527,15:48:00,15:48:00,14735,47,11959.696,0
3375527,15:48:00,15:48:00,6244,48,12106.574,0
3375527,15:49:00,15:49:00,6351,49,12200.107,0
3375527,15:49:00,15:49:00,6352,50,12300.785,0
3375527,15:49:00,15:49:00,6353,51,12471.248,0
3375527,15:50:00,15:50:00,6355,52,12756.708,0
3375527,15:50:00,15:50:00,6356,53,12895.3,0
3375527,15:51:00,15:51:00,6238,54,13102.787,0
3375527,15:51:00,15:51:00,6236,55,13365.567,0
3375527,15:52:00,15:52:00,7903,56,13568.286,0
3375527,15:52:00,15:52:00,6362,57,13728.89,0
3375527,15:53:00,15:53:00,7967,58,14093.495,0
3375527,15:54:00,15:54:00,14738,59,14446.411,0
3375527,15:55:00,15:55:00,6369,60,14696.565,0
3375527,15:56:00,15:56:00,6371,61,15079.715,0
3375527,15:57:00,15:57:00,6373,62,15337.609,0
3375527,15:58:00,15:58:00,8520,63,15652.206,
3375527,15:58:00,15:58:00,8522,64,15899.666,0
3375527,15:59:00,15:59:00,15948,65,16181.815,0
3375527,16:00:00,16:00:00,8528,66,16497.617,0
3375527,16:01:00,16:01:00,14825,67,16670.088,0
3375527,16:02:00,16:02:00,759,68,16975.209,0
3375527,16:02:00,16:02:00,1579,69,17099.434,0
3375527,16:03:00,16:03:00,14499,70,17242.64,0
3375527,16:03:00,16:03:00,7855,71,17483.533,0
3375527,16:06:00,16:06:00,7852,72,18106.514,
3375528,14:20:00,14:20:00,6649,1,0,
3375528,14:20:00,14:20:00,15489,2,263.42053,0
3375528,14:20:00,14:20:00,6651,3,429.7735,0
3375528,14:21:00,14:21:00,6652,4,797.4057,0
3375528,14:22:00,14:22:00,6653,5,1070.9481,0
3375528,14:23:00,14:23:00,6655,6,1510.7137,0
3375528,14:24:00,14:24:00,6778,7,1814.8716,0
3375528,14:24:00,14:24:00,6780,8,2090.4365,0
3375528,14:25:00,14:25:00,6781,9,2305.5566,0
3375528,14:25:00,14:25:00,6782,10,2496.6125,0
3375528,14:26:00,14:26:00,3221,11,2786.087,0
3375528,14:27:00,14:27:00,3222,12,3058.2195,0
3375528,14:27:00,14:27:00,15230,13,3329.506,0
3375528,14:28:00,14:28:00,6307,14,3531.9043,0
3375528,14:28:00,14:28:00,6308,15,3750.418,0
3375528,14:29:00,14:29:00,6310,16,4049.7222,0
3375528,14:30:00,14:30:00,14436,17,4670.7544,0
3375528,14:31:00,14:31:00,14866,18,4940.559,0
3375528,14:32:00,14:32:00,6312,19,5180.45,
3375528,14:32:00,14:32:00,6313,20,5332.436,0
3375528,14:33:00,14:33:00,6316,21,5661.1294,0
3375528,14:33:00,14:33:00,6317,22,5841.722,0
3375528,14:34:00,14:34:00,14734,23,6060.8354,0
3375528,14:34:00,14:34:00,127,24,6264.6865,0
3375528,14:35:00,14:35:00,13240,25,6388.7085,0
3375528,14:36:00,14:36:00,6272,26,6795.482,0
3375528,14:36:00,14:36:00,6325,27,7011.8394,0
3375528,14:37:00,14:37:00,6327,28,7228.2344,0
3375528,14:38:00,14:38:00,6328,29,7480.4087,
3375528,14:38:00,14:38:00,2277,30,7774.093,0
3375528,14:39:00,14:39:00,2280,31,8007.185,0
3375528,14:40:00,14:40:00,6329,32,8359.209,0
3375528,14:40:00,14:40:00,6330,33,8610.958,0
3375528,14:41:00,14:41:00,6331,34,8921.17,0
3375528,14:42:00,14:42:00,6333,35,9318.955,0
3375528,14:42:00,14:42:00,6334,36,9492.131,0
3375528,14:42:00,14:42:00,6335,37,9584.816,0
3375528,14:43:00,14:43:00,6336,38,9850.375,0
3375528,14:44:00,14:44:00,6338,39,10157.493,0
3375528,14:44:00,14:44:00,6339,40,10319.612,0
3375528,14:45:00,14:45:00,6341,41,10652.898,0
3375528,14:45:00,14:45:00,6342,42,10840.051,0
3375528,14:46:00,14:46:00,6343,43,11076.086,0
3375528,14:46:00,14:46:00,6344,44,11403.3125,0
3375528,14:47:00,14:47:00,6346,45,11628.573,0
3375528,14:48:00,14:48:00,6347,46,11796.025,
3375528,14:48:00,14:48:00,14735,47,11959.696,0
3375528,14:48:00,14:48:00,6244,48,12106.574,0
3375528,14:49:00,14:49:00,6351,49,12200.107,0
3375528,14:49:00,14:49:00,6352,50,12300.785,0
3375528,14:49:00,14:49:00,6353,51,12471.248,0
3375528,14:50:00,14:50:00,6355,52,12756.708,0
3375528,14:50:00,14:50:00,6356,53,12895.3,0
3375528,14:51:00,14:51:00,6238,54,13102.787,0
3375528,14:51:00,14:51:00,6236,55,13365.567,0
3375528,14:52:00,14:52:00,7903,56,13568.286,0
3375528,14:52:00,14:52:00,6362,57,13728.89,0
3375528,14:53:00,14:53:00,7967,58,14093.495,0
3375528,14:54:00,14:54:00,14738,59,14446.411,0
3375528,14:55:00,14:55:00,6369,60,14696.565,0
3375528,14:56:00,14:56:00,6371,61,15079.715,0
3375528,14:57:00,14:57:00,6373,62,15337.609,0
3375528,14:58:00,14:58:00,8520,63,15652.206,
3375528,14:58:00,14:58:00,8522,64,15899.666,0
3375528,14:59:00,14:59:00,15948,65,16181.815,0
3375528,15:00:00,15:00:00,8528,66,16497.617,0
3375528,15:01:00,15:01:00,14825,67,16670.088,0
3375528,15:02:00,15:02:00,759,68,16975.209,0
3375528,15:02:00,15:02:00,1579,69,17099.434,0
3375528,15:03:00,15:03:00,14499,70,17242.64,0
3375528,15:03:00,15:03:00,7855,71,17483.533,0
3375528,15:06:00,15:06:00,7852,72,18106.514,
3375529,13:20:00,13:20:00,6649,1,0,
3375529,13:20:00,13:20:00,15489,2,263.42053,0
3375529,13:20:00,13:20:00,6651,3,429.7735,0
3375529,13:21:00,13:21:00,6652,4,797.4057,0
3375529,13:22:00,13:22:00,6653,5,1070.9481,0
3375529,13:23:00,13:23:00,6655,6,1510.7137,0
3375529,13:24:00,13:24:00,6778,7,1814.8716,0
3375529,13:24:00,13:24:00,6780,8,2090.4365,0
3375529,13:25:00,13:25:00,6781,9,2305.5566,0
3375529,13:25:00,13:25:00,6782,10,2496.6125,0
3375529,13:26:00,13:26:00,3221,11,2786.087,0
3375529,13:27:00,13:27:00,3222,12,3058.2195,0
3375529,13:27:00,13:27:00,15230,13,3329.506,0
3375529,13:28:00,13:28:00,6307,14,3531.9043,0
3375529,13:28:00,13:28:00,6308,15,3750.418,0
3375529,13:29:00,13:29:00,6310,16,4049.7222,0
3375529,13:30:00,13:30:00,14436,17,4670.7544,0
3375529,13:31:00,13:31:00,14866,18,4940.559,0
3375529,13:32:00,13:32:00,6312,19,5180.45,
3375529,13:32:00,13:32:00,6313,20,5332.436,0
3375529,13:33:00,13:33:00,6316,21,5661.1294,0
3375529,13:33:00,13:33:00,6317,22,5841.722,0
3375529,13:34:00,13:34:00,14734,23,6060.8354,0
3375529,13:34:00,13:34:00,127,24,6264.6865,0
3375529,13:35:00,13:35:00,13240,25,6388.7085,0
3375529,13:36:00,13:36:00,6272,26,6795.482,0
3375529,13:36:00,13:36:00,6325,27,7011.8394,0
3375529,13:37:00,13:37:00,6327,28,7228.2344,0
3375529,13:38:00,13:38:00,6328,29,7480.4087,
3375529,13:38:00,13:38:00,2277,30,7774.093,0
3375529,13:39:00,13:39:00,2280,31,8007.185,0
3375529,13:40:00,13:40:00,6329,32,8359.209,0
3375529,13:40:00,13:40:00,6330,33,8610.958,0
3375529,13:41:00,13:41:00,6331,34,8921.17,0
3375529,13:42:00,13:42:00,6333,35,9318.955,0
3375529,13:42:00,13:42:00,6334,36,9492.131,0
3375529,13:42:00,13:42:00,6335,37,9584.816,0
3375529,13:43:00,13:43:00,6336,38,9850.375,0
3375529,13:44:00,13:44:00,6338,39,10157.493,0
3375529,13:44:00,13:44:00,6339,40,10319.612,0
3375529,13:45:00,13:45:00,6341,41,10652.898,0
3375529,13:45:00,13:45:00,6342,42,10840.051,0
3375529,13:46:00,13:46:00,6343,43,11076.086,0
3375529,13:46:00,13:46:00,6344,44,11403.3125,0
3375529,13:47:00,13:47:00,6346,45,11628.573,0
3375529,13:48:00,13:48:00,6347,46,11796.025,
3375529,13:48:00,13:48:00,14735,47,11959.696,0
3375529,13:48:00,13:48:00,6244,48,12106.574,0
3375529,13:49:00,13:49:00,6351,49,12200.107,0
3375529,13:49:00,13:49:00,6352,50,12300.785,0
3375529,13:49:00,13:49:00,6353,51,12471.248,0
3375529,13:50:00,13:50:00,6355,52,12756.708,0
3375529,13:50:00,13:50:00,6356,53,12895.3,0
3375529,13:51:00,13:51:00,6238,54,13102.787,0
3375529,13:51:00,13:51:00,6236,55,13365.567,0
3375529,13:52:00,13:52:00,7903,56,13568.286,0
3375529,13:52:00,13:52:00,6362,57,13728.89,0
3375529,13:53:00,13:53:00,7967,58,14093.495,0
3375529,13:54:00,13:54:00,14738,59,14446.411,0
3375529,13:55:00,13:55:00,6369,60,14696.565,0
3375529,13:56:00,13:56:00,6371,61,15079.715,0
3375529,13:57:00,13:57:00,6373,62,15337.609,0
3375529,13:58:00,13:58:00,8520,63,15652.206,
3375529,13:58:00,13:58:00,8522,64,15899.666,0
3375529,13:59:00,13:59:00,15948,65,16181.815,0
3375529,14:00:00,14:00:00,8528,66,16497.617,0
3375529,14:01:00,14:01:00,14825,67,16670.088,0
3375529,14:02:00,14:02:00,759,68,16975.209,0
3375529,14:02:00,14:02:00,1579,69,17099.434,0
3375529,14:03:00,14:03:00,14499,70,17242.64,0
3375529,14:03:00,14:03:00,7855,71,17483.533,0
3375529,14:06:00,14:06:00,7852,72,18106.514,
3375530,12:20:00,12:20:00,6649,1,0,
3375530,12:20:00,12:20:00,15489,2,263.42053,0
3375530,12:20:00,12:20:00,6651,3,429.7735,0
3375530,12:21:00,12:21:00,6652,4,797.4057,0
3375530,12:22:00,12:22:00,6653,5,1070.9481,0
3375530,12:23:00,12:23:00,6655,6,1510.7137,0
3375530,12:24:00,12:24:00,6778,7,1814.8716,0
3375530,12:24:00,12:24:00,6780,8,2090.4365,0
3375530,12:25:00,12:25:00,6781,9,2305.5566,0
3375530,12:25:00,12:25:00,6782,10,2496.6125,0
3375530,12:26:00,12:26:00,3221,11,2786.087,0
3375530,12:27:00,12:27:00,3222,12,3058.2195,0
3375530,12:27:00,12:27:00,15230,13,3329.506,0
3375530,12:28:00,12:28:00,6307,14,3531.9043,0
3375530,12:28:00,12:28:00,6308,15,3750.418,0
3375530,12:29:00,12:29:00,6310,16,4049.7222,0
3375530,12:30:00,12:30:00,14436,17,4670.7544,0
3375530,12:31:00,12:31:00,14866,18,4940.559,0
3375530,12:32:00,12:32:00,6312,19,5180.45,
3375530,12:32:00,12:32:00,6313,20,5332.436,0
3375530,12:33:00,12:33:00,6316,21,5661.1294,0
3375530,12:33:00,12:33:00,6317,22,5841.722,0
3375530,12:34:00,12:34:00,14734,23,6060.8354,0
3375530,12:34:00,12:34:00,127,24,6264.6865,0
3375530,12:35:00,12:35:00,13240,25,6388.7085,0
3375530,12:36:00,12:36:00,6272,26,6795.482,0
3375530,12:36:00,12:36:00,6325,27,7011.8394,0
3375530,12:37:00,12:37:00,6327,28,7228.2344,0
3375530,12:38:00,12:38:00,6328,29,7480.4087,
3375530,12:38:00,12:38:00,2277,30,7774.093,0
3375530,12:39:00,12:39:00,2280,31,8007.185,0
3375530,12:40:00,12:40:00,6329,32,8359.209,0
3375530,12:40:00,12:40:00,6330,33,8610.958,0
3375530,12:41:00,12:41:00,6331,34,8921.17,0
3375530,12:42:00,12:42:00,6333,35,9318.955,0
3375530,12:42:00,12:42:00,6334,36,9492.131,0
3375530,12:42:00,12:42:00,6335,37,9584.816,0
3375530,12:43:00,12:43:00,6336,38,9850.375,0
3375530,12:44:00,12:44:00,6338,39,10157.493,0
3375530,12:44:00,12:44:00,6339,40,10319.612,0
3375530,12:45:00,12:45:00,6341,41,10652.898,0
3375530,12:45:00,12:45:00,6342,42,10840.051,0
3375530,12:46:00,12:46:00,6343,43,11076.086,0
3375530,12:46:00,12:46:00,6344,44,11403.3125,0
3375530,12:47:00,12:47:00,6346,45,11628.573,0
3375530,12:48:00,12:48:00,6347,46,11796.025,
3375530,12:48:00,12:48:00,14735,47,11959.696,0
3375530,12:48:00,12:48:00,6244,48,12106.574,0
3375530,12:49:00,12:49:00,6351,49,12200.107,0
3375530,12:49:00,12:49:00,6352,50,12300.785,0
3375530,12:49:00,12:49:00,6353,51,12471.248,0
3375530,12:50:00,12:50:00,6355,52,12756.708,0
3375530,12:50:00,12:50:00,6356,53,12895.3,0
3375530,12:51:00,12:51:00,6238,54,13102.787,0
3375530,12:51:00,12:51:00,6236,55,13365.567,0
3375530,12:52:00,12:52:00,7903,56,13568.286,0
3375530,12:52:00,12:52:00,6362,57,13728.89,0
3375530,12:53:00,12:53:00,7967,58,14093.495,0
3375530,12:54:00,12:54:00,14738,59,14446.411,0
3375530,12:55:00,12:55:00,6369,60,14696.565,0
3375530,12:56:00,12:56:00,6371,61,15079.715,0
3375530,12:57:00,12:57:00,6373,62,15337.609,0
3375530,12:58:00,12:58:00,8520,63,15652.206,
3375530,12:58:00,12:58:00,8522,64,15899.666,0
3375530,12:59:00,12:59:00,15948,65,16181.815,0
3375530,13:00:00,13:00:00,8528,66,16497.617,0
3375530,13:01:00,13:01:00,14825,67,16670.088,0
3375530,13:02:00,13:02:00,759,68,16975.209,0
3375530,13:02:00,13:02:00,1579,69,17099.434,0
3375530,13:03:00,13:03:00,14499,70,17242.64,0
3375530,13:03:00,13:03:00,7855,71,17483.533,0
3375530,13:06:00,13:06:00,7852,72,18106.514,
3375531,11:20:00,11:20:00,6649,1,0,
3375531,11:20:00,11:20:00,15489,2,263.42053,0
3375531,11:20:00,11:20:00,6651,3,429.7735,0
3375531,11:21:00,11:21:00,6652,4,797.4057,0
3375531,11:22:00,11:22:00,6653,5,1070.9481,0
3375531,11:23:00,11:23:00,6655,6,1510.7137,0
3375531,11:24:00,11:24:00,6778,7,1814.8716,0
3375531,11:24:00,11:24:00,6780,8,2090.4365,0
3375531,11:25:00,11:25:00,6781,9,2305.5566,0
3375531,11:25:00,11:25:00,6782,10,2496.6125,0
3375531,11:26:00,11:26:00,3221,11,2786.087,0
3375531,11:27:00,11:27:00,3222,12,3058.2195,0
3375531,11:27:00,11:27:00,15230,13,3329.506,0
3375531,11:28:00,11:28:00,6307,14,3531.9043,0
3375531,11:28:00,11:28:00,6308,15,3750.418,0
3375531,11:29:00,11:29:00,6310,16,4049.7222,0
3375531,11:30:00,11:30:00,14436,17,4670.7544,0
3375531,11:31:00,11:31:00,14866,18,4940.559,0
3375531,11:32:00,11:32:00,6312,19,5180.45,
3375531,11:32:00,11:32:00,6313,20,5332.436,0
3375531,11:33:00,11:33:00,6316,21,5661.1294,0
3375531,11:33:00,11:33:00,6317,22,5841.722,0
3375531,11:34:00,11:34:00,14734,23,6060.8354,0
3375531,11:34:00,11:34:00,127,24,6264.6865,0
3375531,11:35:00,11:35:00,13240,25,6388.7085,0
3375531,11:36:00,11:36:00,6272,26,6795.482,0
3375531,11:36:00,11:36:00,6325,27,7011.8394,0
3375531,11:37:00,11:37:00,6327,28,7228.2344,0
3375531,11:38:00,11:38:00,6328,29,7480.4087,
3375531,11:38:00,11:38:00,2277,30,7774.093,0
3375531,11:39:00,11:39:00,2280,31,8007.185,0
3375531,11:40:00,11:40:00,6329,32,8359.209,0
3375531,11:40:00,11:40:00,6330,33,8610.958,0
3375531,11:41:00,11:41:00,6331,34,8921.17,0
3375531,11:42:00,11:42:00,6333,35,9318.955,0
3375531,11:42:00,11:42:00,6334,36,9492.131,0
3375531,11:42:00,11:42:00,6335,37,9584.816,0
3375531,11:43:00,11:43:00,6336,38,9850.375,0
3375531,11:44:00,11:44:00,6338,39,10157.493,0
3375531,11:44:00,11:44:00,6339,40,10319.612,0
3375531,11:45:00,11:45:00,6341,41,10652.898,0
3375531,11:45:00,11:45:00,6342,42,10840.051,0
3375531,11:46:00,11:46:00,6343,43,11076.086,0
3375531,11:46:00,11:46:00,6344,44,11403.3125,0
3375531,11:47:00,11:47:00,6346,45,11628.573,0
3375531,11:48:00,11:48:00,6347,46,11796.025,
3375531,11:48:00,11:48:00,14735,47,11959.696,0
3375531,11:48:00,11:48:00,6244,48,12106.574,0
3375531,11:49:00,11:49:00,6351,49,12200.107,0
3375531,11:49:00,11:49:00,6352,50,12300.785,0
3375531,11:49:00,11:49:00,6353,51,12471.248,0
3375531,11:50:00,11:50:00,6355,52,12756.708,0
3375531,11:50:00,11:50:00,6356,53,12895.3,0
3375531,11:51:00,11:51:00,6238,54,13102.787,0
3375531,11:51:00,11:51:00,6236,55,13365.567,0
3375531,11:52:00,11:52:00,7903,56,13568.286,0
3375531,11:52:00,11:52:00,6362,57,13728.89,0
3375531,11:53:00,11:53:00,7967,58,14093.495,0
3375531,11:54:00,11:54:00,14738,59,14446.411,0
3375531,11:55:00,11:55:00,6369,60,14696.565,0
3375531,11:56:00,11:56:00,6371,61,15079.715,0
3375531,11:57:00,11:57:00,6373,62,15337.609,0
3375531,11:58:00,11:58:00,8520,63,15652.206,
3375531,11:58:00,11:58:00,8522,64,15899.666,0
3375531,11:59:00,11:59:00,15948,65,16181.815,0
3375531,12:00:00,12:00:00,8528,66,16497.617,0
3375531,12:01:00,12:01:00,14825,67,16670.088,0
3375531,12:02:00,12:02:00,759,68,16975.209,0
3375531,12:02:00,12:02:00,1579,69,17099.434,0
3375531,12:03:00,12:03:00,14499,70,17242.64,0
3375531,12:03:00,12:03:00,7855,71,17483.533,0
3375531,12:06:00,12:06:00,7852,72,18106.514,
3375532,10:20:00,10:20:00,6649,1,0,
3375532,10:20:00,10:20:00,15489,2,263.42053,0
3375532,10:20:00,10:20:00,6651,3,429.7735,0
3375532,10:21:00,10:21:00,6652,4,797.4057,0
3375532,10:22:00,10:22:00,6653,5,1070.9481,0
3375532,10:23:00,10:23:00,6655,6,1510.7137,0
3375532,10:24:00,10:24:00,6778,7,1814.8716,0
3375532,10:24:00,10:24:00,6780,8,2090.4365,0
3375532,10:25:00,10:25:00,6781,9,2305.5566,0
3375532,10:25:00,10:25:00,6782,10,2496.6125,0
3375532,10:26:00,10:26:00,3221,11,2786.087,0
3375532,10:27:00,10:27:00,3222,12,3058.2195,0
3375532,10:27:00,10:27:00,15230,13,3329.506,0
3375532,10:28:00,10:28:00,6307,14,3531.9043,0
3375532,10:28:00,10:28:00,6308,15,3750.418,0
3375532,10:29:00,10:29:00,6310,16,4049.7222,0
3375532,10:30:00,10:30:00,14436,17,4670.7544,0
3375532,10:31:00,10:31:00,14866,18,4940.559,0
3375532,10:32:00,10:32:00,6312,19,5180.45,
3375532,10:32:00,10:32:00,6313,20,5332.436,0
3375532,10:33:00,10:33:00,6316,21,5661.1294,0
3375532,10:33:00,10:33:00,6317,22,5841.722,0
3375532,10:34:00,10:34:00,14734,23,6060.8354,0
3375532,10:34:00,10:34:00,127,24,6264.6865,0
3375532,10:35:00,10:35:00,13240,25,6388.7085,0
3375532,10:36:00,10:36:00,6272,26,6795.482,0
3375532,10:36:00,10:36:00,6325,27,7011.8394,0
3375532,10:37:00,10:37:00,6327,28,7228.2344,0
3375532,10:38:00,10:38:00,6328,29,7480.4087,
3375532,10:38:00,10:38:00,2277,30,7774.093,0
3375532,10:39:00,10:39:00,2280,31,8007.185,0
3375532,10:40:00,10:40:00,6329,32,8359.209,0
3375532,10:40:00,10:40:00,6330,33,8610.958,0
3375532,10:41:00,10:41:00,6331,34,8921.17,0
3375532,10:42:00,10:42:00,6333,35,9318.955,0
3375532,10:42:00,10:42:00,6334,36,9492.131,0
3375532,10:42:00,10:42:00,6335,37,9584.816,0
3375532,10:43:00,10:43:00,6336,38,9850.375,0
3375532,10:44:00,10:44:00,6338,39,10157.493,0
3375532,10:44:00,10:44:00,6339,40,10319.612,0
3375532,10:45:00,10:45:00,6341,41,10652.898,0
3375532,10:45:00,10:45:00,6342,42,10840.051,0
3375532,10:46:00,10:46:00,6343,43,11076.086,0
3375532,10:46:00,10:46:00,6344,44,11403.3125,0
3375532,10:47:00,10:47:00,6346,45,11628.573,0
3375532,10:48:00,10:48:00,6347,46,11796.025,
3375532,10:48:00,10:48:00,14735,47,11959.696,0
3375532,10:48:00,10:48:00,6244,48,12106.574,0
3375532,10:49:00,10:49:00,6351,49,12200.107,0
3375532,10:49:00,10:49:00,6352,50,12300.785,0
3375532,10:49:00,10:49:00,6353,51,12471.248,0
3375532,10:50:00,10:50:00,6355,52,12756.708,0
3375532,10:50:00,10:50:00,6356,53,12895.3,0
3375532,10:51:00,10:51:00,6238,54,13102.787,0
3375532,10:51:00,10:51:00,6236,55,13365.567,0
3375532,10:52:00,10:52:00,7903,56,13568.286,0
3375532,10:52:00,10:52:00,6362,57,13728.89,0
3375532,10:53:00,10:53:00,7967,58,14093.495,0
3375532,10:54:00,10:54:00,14738,59,14446.411,0
3375532,10:55:00,10:55:00,6369,60,14696.565,0
3375532,10:56:00,10:56:00,6371,61,15079.715,0
3375532,10:57:00,10:57:00,6373,62,15337.609,0
3375532,10:58:00,10:58:00,8520,63,15652.206,
3375532,10:58:00,10:58:00,8522,64,15899.666,0
3375532,10:59:00,10:59:00,15948,65,16181.815,0
3375532,11:00:00,11:00:00,8528,66,16497.617,0
3375532,11:01:00,11:01:00,14825,67,16670.088,0
3375532,11:02:00,11:02:00,759,68,16975.209,0
3375532,11:02:00,11:02:00,1579,69,17099.434,0
3375532,11:03:00,11:03:00,14499,70,17242.64,0
3375532,11:03:00,11:03:00,7855,71,17483.533,0
3375532,11:06:00,11:06:00,7852,72,18106.514,
3375533,09:20:00,09:20:00,6649,1,0,
3375533,09:20:00,09:20:00,15489,2,263.42053,0
3375533,09:20:00,09:20:00,6651,3,429.7735,0
3375533,09:21:00,09:21:00,6652,4,797.4057,0
3375533,09:22:00,09:22:00,6653,5,1070.9481,0
3375533,09:23:00,09:23:00,6655,6,1510.7137,0
3375533,09:24:00,09:24:00,6778,7,1814.8716,0
3375533,09:24:00,09:24:00,6780,8,2090.4365,0
3375533,09:25:00,09:25:00,6781,9,2305.5566,0
3375533,09:25:00,09:25:00,6782,10,2496.6125,0
3375533,09:26:00,09:26:00,3221,11,2786.087,0
3375533,09:27:00,09:27:00,3222,12,3058.2195,0
3375533,09:27:00,09:27:00,15230,13,3329.506,0
3375533,09:28:00,09:28:00,6307,14,3531.9043,0
3375533,09:28:00,09:28:00,6308,15,3750.418,0
3375533,09:29:00,09:29:00,6310,16,4049.7222,0
3375533,09:30:00,09:30:00,14436,17,4670.7544,0
3375533,09:31:00,09:31:00,14866,18,4940.559,0
3375533,09:32:00,09:32:00,6312,19,5180.45,
3375533,09:32:00,09:32:00,6313,20,5332.436,0
3375533,09:33:00,09:33:00,6316,21,5661.1294,0
3375533,09:33:00,09:33:00,6317,22,5841.722,0
3375533,09:34:00,09:34:00,14734,23,6060.8354,0
3375533,09:34:00,09:34:00,127,24,6264.6865,0
3375533,09:35:00,09:35:00,13240,25,6388.7085,0
3375533,09:36:00,09:36:00,6272,26,6795.482,0
3375533,09:36:00,09:36:00,6325,27,7011.8394,0
3375533,09:37:00,09:37:00,6327,28,7228.2344,0
3375533,09:38:00,09:38:00,6328,29,7480.4087,
3375533,09:38:00,09:38:00,2277,30,7774.093,0
3375533,09:39:00,09:39:00,2280,31,8007.185,0
3375533,09:40:00,09:40:00,6329,32,8359.209,0
3375533,09:40:00,09:40:00,6330,33,8610.958,0
3375533,09:41:00,09:41:00,6331,34,8921.17,0
3375533,09:42:00,09:42:00,6333,35,9318.955,0
3375533,09:42:00,09:42:00,6334,36,9492.131,0
3375533,09:42:00,09:42:00,6335,37,9584.816,0
3375533,09:43:00,09:43:00,6336,38,9850.375,0
3375533,09:44:00,09:44:00,6338,39,10157.493,0
3375533,09:44:00,09:44:00,6339,40,10319.612,0
3375533,09:45:00,09:45:00,6341,41,10652.898,0
3375533,09:45:00,09:45:00,6342,42,10840.051,0
3375533,09:46:00,09:46:00,6343,43,11076.086,0
3375533,09:46:00,09:46:00,6344,44,11403.3125,0
3375533,09:47:00,09:47:00,6346,45,11628.573,0
3375533,09:48:00,09:48:00,6347,46,11796.025,
3375533,09:48:00,09:48:00,14735,47,11959.696,0
3375533,09:48:00,09:48:00,6244,48,12106.574,0
3375533,09:49:00,09:49:00,6351,49,12200.107,0
3375533,09:49:00,09:49:00,6352,50,12300.785,0
3375533,09:49:00,09:49:00,6353,51,12471.248,0
3375533,09:50:00,09:50:00,6355,52,12756.708,0
3375533,09:50:00,09:50:00,6356,53,12895.3,0
3375533,09:51:00,09:51:00,6238,54,13102.787,0
3375533,09:51:00,09:51:00,6236,55,13365.567,0
3375533,09:52:00,09:52:00,7903,56,13568.286,0
3375533,09:52:00,09:52:00,6362,57,13728.89,0
3375533,09:53:00,09:53:00,7967,58,14093.495,0
3375533,09:54:00,09:54:00,14738,59,14446.411,0
3375533,09:55:00,09:55:00,6369,60,14696.565,0
3375533,09:56:00,09:56:00,6371,61,15079.715,0
3375533,09:57:00,09:57:00,6373,62,15337.609,0
3375533,09:58:00,09:58:00,8520,63,15652.206,
3375533,09:58:00,09:58:00,8522,64,15899.666,0
3375533,09:59:00,09:59:00,15948,65,16181.815,0
3375533,10:00:00,10:00:00,8528,66,16497.617,0
3375533,10:01:00,10:01:00,14825,67,16670.088,0
3375533,10:02:00,10:02:00,759,68,16975.209,0
3375533,10:02:00,10:02:00,1579,69,17099.434,0
3375533,10:03:00,10:03:00,14499,70,17242.64,0
3375533,10:03:00,10:03:00,7855,71,17483.533,0
3375533,10:06:00,10:06:00,7852,72,18106.514,
3375534,08:20:00,08:20:00,6649,1,0,
3375534,08:20:00,08:20:00,15489,2,263.42053,0
3375534,08:20:00,08:20:00,6651,3,429.7735,0
3375534,08:21:00,08:21:00,6652,4,797.4057,0
3375534,08:22:00,08:22:00,6653,5,1070.9481,0
3375534,08:23:00,08:23:00,6655,6,1510.7137,0
3375534,08:24:00,08:24:00,6778,7,1814.8716,0
3375534,08:24:00,08:24:00,6780,8,2090.4365,0
3375534,08:25:00,08:25:00,6781,9,2305.5566,0
3375534,08:25:00,08:25:00,6782,10,2496.6125,0
3375534,08:26:00,08:26:00,3221,11,2786.087,0
3375534,08:27:00,08:27:00,3222,12,3058.2195,0
3375534,08:27:00,08:27:00,15230,13,3329.506,0
3375534,08:28:00,08:28:00,6307,14,3531.9043,0
3375534,08:28:00,08:28:00,6308,15,3750.418,0
3375534,08:29:00,08:29:00,6310,16,4049.7222,0
3375534,08:30:00,08:30:00,14436,17,4670.7544,0
3375534,08:31:00,08:31:00,14866,18,4940.559,0
3375534,08:32:00,08:32:00,6312,19,5180.45,
3375534,08:32:00,08:32:00,6313,20,5332.436,0
3375534,08:33:00,08:33:00,6316,21,5661.1294,0
3375534,08:33:00,08:33:00,6317,22,5841.722,0
3375534,08:34:00,08:34:00,14734,23,6060.8354,0
3375534,08:34:00,08:34:00,127,24,6264.6865,0
3375534,08:35:00,08:35:00,13240,25,6388.7085,0
3375534,08:36:00,08:36:00,6272,26,6795.482,0
3375534,08:36:00,08:36:00,6325,27,7011.8394,0
3375534,08:37:00,08:37:00,6327,28,7228.2344,0
3375534,08:38:00,08:38:00,6328,29,7480.4087,
3375534,08:38:00,08:38:00,2277,30,7774.093,0
3375534,08:39:00,08:39:00,2280,31,8007.185,0
3375534,08:40:00,08:40:00,6329,32,8359.209,0
3375534,08:40:00,08:40:00,6330,33,8610.958,0
3375534,08:41:00,08:41:00,6331,34,8921.17,0
3375534,08:42:00,08:42:00,6333,35,9318.955,0
3375534,08:42:00,08:42:00,6334,36,9492.131,0
3375534,08:42:00,08:42:00,6335,37,9584.816,0
3375534,08:43:00,08:43:00,6336,38,9850.375,0
3375534,08:44:00,08:44:00,6338,39,10157.493,0
3375534,08:44:00,08:44:00,6339,40,10319.612,0
3375534,08:45:00,08:45:00,6341,41,10652.898,0
3375534,08:45:00,08:45:00,6342,42,10840.051,0
3375534,08:46:00,08:46:00,6343,43,11076.086,0
3375534,08:46:00,08:46:00,6344,44,11403.3125,0
3375534,08:47:00,08:47:00,6346,45,11628.573,0
3375534,08:48:00,08:48:00,6347,46,11796.025,
3375534,08:48:00,08:48:00,14735,47,11959.696,0
3375534,08:48:00,08:48:00,6244,48,12106.574,0
3375534,08:49:00,08:49:00,6351,49,12200.107,0
3375534,08:49:00,08:49:00,6352,50,12300.785,0
3375534,08:49:00,08:49:00,6353,51,12471.248,0
3375534,08:50:00,08:50:00,6355,52,12756.708,0
3375534,08:50:00,08:50:00,6356,53,12895.3,0
3375534,08:51:00,08:51:00,6238,54,13102.787,0
3375534,08:51:00,08:51:00,6236,55,13365.567,0
3375534,08:52:00,08:52:00,7903,56,13568.286,0
3375534,08:52:00,08:52:00,6362,57,13728.89,0
3375534,08:53:00,08:53:00,7967,58,14093.495,0
3375534,08:54:00,08:54:00,14738,59,14446.411,0
3375534,08:55:00,08:55:00,6369,60,14696.565,0
3375534,08:56:00,08:56:00,6371,61,15079.715,0
3375534,08:57:00,08:57:00,6373,62,15337.609,0
3375534,08:58:00,08:58:00,8520,63,15652.206,
3375534,08:58:00,08:58:00,8522,64,15899.666,0
3375534,08:59:00,08:59:00,15948,65,16181.815,0
3375534,09:00:00,09:00:00,8528,66,16497.617,0
3375534,09:01:00,09:01:00,14825,67,16670.088,0
3375534,09:02:00,09:02:00,759,68,16975.209,0
3375534,09:02:00,09:02:00,1579,69,17099.434,0
3375534,09:03:00,09:03:00,14499,70,17242.64,0
3375534,09:03:00,09:03:00,7855,71,17483.533,0
3375534,09:06:00,09:06:00,7852,72,18106.514,
3375535,07:20:00,07:20:00,6649,1,0,
3375535,07:20:00,07:20:00,15489,2,263.42053,0
3375535,07:20:00,07:20:00,6651,3,429.7735,0
3375535,07:21:00,07:21:00,6652,4,797.4057,0
3375535,07:22:00,07:22:00,6653,5,1070.9481,0
3375535,07:23:00,07:23:00,6655,6,1510.7137,0
3375535,07:24:00,07:24:00,6778,7,1814.8716,0
3375535,07:24:00,07:24:00,6780,8,2090.4365,0
3375535,07:25:00,07:25:00,6781,9,2305.5566,0
3375535,07:25:00,07:25:00,6782,10,2496.6125,0
3375535,07:26:00,07:26:00,3221,11,2786.087,0
3375535,07:27:00,07:27:00,3222,12,3058.2195,0
3375535,07:27:00,07:27:00,15230,13,3329.506,0
3375535,07:28:00,07:28:00,6307,14,3531.9043,0
3375535,07:28:00,07:28:00,6308,15,3750.418,0
3375535,07:29:00,07:29:00,6310,16,4049.7222,0
3375535,07:30:00,07:30:00,14436,17,4670.7544,0
3375535,07:31:00,07:31:00,14866,18,4940.559,0
3375535,07:32:00,07:32:00,6312,19,5180.45,
3375535,07:32:00,07:32:00,6313,20,5332.436,0
3375535,07:33:00,07:33:00,6316,21,5661.1294,0
3375535,07:33:00,07:33:00,6317,22,5841.722,0
3375535,07:34:00,07:34:00,14734,23,6060.8354,0
3375535,07:34:00,07:34:00,127,24,6264.6865,0
3375535,07:35:00,07:35:00,13240,25,6388.7085,0
3375535,07:36:00,07:36:00,6272,26,6795.482,0
3375535,07:36:00,07:36:00,6325,27,7011.8394,0
3375535,07:37:00,07:37:00,6327,28,7228.2344,0
3375535,07:38:00,07:38:00,6328,29,7480.4087,
3375535,07:38:00,07:38:00,2277,30,7774.093,0
3375535,07:39:00,07:39:00,2280,31,8007.185,0
3375535,07:40:00,07:40:00,6329,32,8359.209,0
3375535,07:40:00,07:40:00,6330,33,8610.958,0
3375535,07:41:00,07:41:00,6331,34,8921.17,0
3375535,07:42:00,07:42:00,6333,35,9318.955,0
3375535,07:42:00,07:42:00,6334,36,9492.131,0
3375535,07:42:00,07:42:00,6335,37,9584.816,0
3375535,07:43:00,07:43:00,6336,38,9850.375,0
3375535,07:44:00,07:44:00,6338,39,10157.493,0
3375535,07:44:00,07:44:00,6339,40,10319.612,0
3375535,07:45:00,07:45:00,6341,41,10652.898,0
3375535,07:45:00,07:45:00,6342,42,10840.051,0
3375535,07:46:00,07:46:00,6343,43,11076.086,0
3375535,07:46:00,07:46:00,6344,44,11403.3125,0
3375535,07:47:00,07:47:00,6346,45,11628.573,0
3375535,07:48:00,07:48:00,6347,46,11796.025,
3375535,07:48:00,07:48:00,14735,47,11959.696,0
3375535,07:48:00,07:48:00,6244,48,12106.574,0
3375535,07:49:00,07:49:00,6351,49,12200.107,0
3375535,07:49:00,07:49:00,6352,50,12300.785,0
3375535,07:49:00,07:49:00,6353,51,12471.248,0
3375535,07:50:00,07:50:00,6355,52,12756.708,0
3375535,07:50:00,07:50:00,6356,53,12895.3,0
3375535,07:51:00,07:51:00,6238,54,13102.787,0
3375535,07:51:00,07:51:00,6236,55,13365.567,0
3375535,07:52:00,07:52:00,7903,56,13568.286,0
3375535,07:52:00,07:52:00,6362,57,13728.89,0
3375535,07:53:00,07:53:00,7967,58,14093.495,0
3375535,07:54:00,07:54:00,14738,59,14446.411,0
3375535,07:55:00,07:55:00,6369,60,14696.565,0
3375535,07:56:00,07:56:00,6371,61,15079.715,0
3375535,07:57:00,07:57:00,6373,62,15337.609,0
3375535,07:58:00,07:58:00,8520,63,15652.206,
3375535,07:58:00,07:58:00,8522,64,15899.666,0
3375535,07:59:00,07:59:00,15948,65,16181.815,0
3375535,08:00:00,08:00:00,8528,66,16497.617,0
3375535,08:01:00,08:01:00,14825,67,16670.088,0
3375535,08:02:00,08:02:00,759,68,16975.209,0
3375535,08:02:00,08:02:00,1579,69,17099.434,0
3375535,08:03:00,08:03:00,14499,70,17242.64,0
3375535,08:03:00,08:03:00,7855,71,17483.533,0
3375535,08:06:00,08:06:00,7852,72,18106.514,
3375536,06:20:00,06:20:00,6649,1,0,
3375536,06:20:00,06:20:00,15489,2,263.42053,0
3375536,06:20:00,06:20:00,6651,3,429.7735,0
3375536,06:21:00,06:21:00,6652,4,797.4057,0
3375536,06:22:00,06:22:00,6653,5,1070.9481,0
3375536,06:23:00,06:23:00,6655,6,1510.7137,0
3375536,06:24:00,06:24:00,6778,7,1814.8716,0
3375536,06:24:00,06:24:00,6780,8,2090.4365,0
3375536,06:25:00,06:25:00,6781,9,2305.5566,0
3375536,06:25:00,06:25:00,6782,10,2496.6125,0
3375536,06:26:00,06:26:00,3221,11,2786.087,0
3375536,06:27:00,06:27:00,3222,12,3058.2195,0
3375536,06:27:00,06:27:00,15230,13,3329.506,0
3375536,06:28:00,06:28:00,6307,14,3531.9043,0
3375536,06:28:00,06:28:00,6308,15,3750.418,0
3375536,06:29:00,06:29:00,6310,16,4049.7222,0
3375536,06:30:00,06:30:00,14436,17,4670.7544,0
3375536,06:31:00,06:31:00,14866,18,4940.559,0
3375536,06:32:00,06:32:00,6312,19,5180.45,
3375536,06:32:00,06:32:00,6313,20,5332.436,0
3375536,06:33:00,06:33:00,6316,21,5661.1294,0
3375536,06:33:00,06:33:00,6317,22,5841.722,0
3375536,06:34:00,06:34:00,14734,23,6060.8354,0
3375536,06:34:00,06:34:00,127,24,6264.6865,0
3375536,06:35:00,06:35:00,13240,25,6388.7085,0
3375536,06:36:00,06:36:00,6272,26,6795.482,0
3375536,06:36:00,06:36:00,6325,27,7011.8394,0
3375536,06:37:00,06:37:00,6327,28,7228.2344,0
3375536,06:38:00,06:38:00,6328,29,7480.4087,
3375536,06:38:00,06:38:00,2277,30,7774.093,0
3375536,06:39:00,06:39:00,2280,31,8007.185,0
3375536,06:40:00,06:40:00,6329,32,8359.209,0
3375536,06:40:00,06:40:00,6330,33,8610.958,0
3375536,06:41:00,06:41:00,6331,34,8921.17,0
3375536,06:42:00,06:42:00,6333,35,9318.955,0
3375536,06:42:00,06:42:00,6334,36,9492.131,0
3375536,06:42:00,06:42:00,6335,37,9584.816,0
3375536,06:43:00,06:43:00,6336,38,9850.375,0
3375536,06:44:00,06:44:00,6338,39,10157.493,0
3375536,06:44:00,06:44:00,6339,40,10319.612,0
3375536,06:45:00,06:45:00,6341,41,10652.898,0
3375536,06:45:00,06:45:00,6342,42,10840.051,0
3375536,06:46:00,06:46:00,6343,43,11076.086,0
3375536,06:46:00,06:46:00,6344,44,11403.3125,0
3375536,06:47:00,06:47:00,6346,45,11628.573,0
3375536,06:48:00,06:48:00,6347,46,11796.025,
3375536,06:48:00,06:48:00,14735,47,11959.696,0
3375536,06:48:00,06:48:00,6244,48,12106.574,0
3375536,06:49:00,06:49:00,6351,49,12200.107,0
3375536,06:49:00,06:49:00,6352,50,12300.785,0
3375536,06:49:00,06:49:00,6353,51,12471.248,0
3375536,06:50:00,06:50:00,6355,52,12756.708,0
3375536,06:50:00,06:50:00,6356,53,12895.3,0
3375536,06:51:00,06:51:00,6238,54,13102.787,0
3375536,06:51:00,06:51:00,6236,55,13365.567,0
3375536,06:52:00,06:52:00,7903,56,13568.286,0
3375536,06:52:00,06:52:00,6362,57,13728.89,0
3375536,06:53:00,06:53:00,7967,58,14093.495,0
3375536,06:54:00,06:54:00,14738,59,14446.411,0
3375536,06:55:00,06:55:00,6369,60,14696.565,0
3375536,06:56:00,06:56:00,6371,61,15079.715,0
3375536,06:57:00,06:57:00,6373,62,15337.609,0
3375536,06:58:00,06:58:00,8520,63,15652.206,
3375536,06:58:00,06:58:00,8522,64,15899.666,0
3375536,06:59:00,06:59:00,15948,65,16181.815,0
3375536,07:00:00,07:00:00,8528,66,16497.617,0
3375536,07:01:00,07:01:00,14825,67,16670.088,0
3375536,07:02:00,07:02:00,759,68,16975.209,0
3375536,07:02:00,07:02:00,1579,69,17099.434,0
3375536,07:03:00,07:03:00,14499,70,17242.64,0
3375536,07:03:00,07:03:00,7855,71,17483.533,0
3375536,07:06:00,07:06:00,7852,72,18106.514,
3375537,04:25:00,04:25:00,6649,1,0,
3375537,04:25:00,04:25:00,15489,2,263.42053,0
3375537,04:25:00,04:25:00,6651,3,429.7735,0
3375537,04:26:00,04:26:00,6652,4,797.4057,0
3375537,04:27:00,04:27:00,6653,5,1070.9481,0
3375537,04:28:00,04:28:00,6655,6,1510.7137,0
3375537,04:28:00,04:28:00,6778,7,1814.8716,0
3375537,04:29:00,04:29:00,6780,8,2090.4365,0
3375537,04:29:00,04:29:00,6781,9,2305.5566,0
3375537,04:30:00,04:30:00,6782,10,2496.6125,0
3375537,04:30:00,04:30:00,3221,11,2786.087,0
3375537,04:31:00,04:31:00,3222,12,3058.2195,0
3375537,04:31:00,04:31:00,15230,13,3329.506,0
3375537,04:32:00,04:32:00,6307,14,3531.9043,0
3375537,04:32:00,04:32:00,6308,15,3750.418,0
3375537,04:33:00,04:33:00,6310,16,4049.7222,0
3375537,04:34:00,04:34:00,14436,17,4670.7544,0
3375537,04:35:00,04:35:00,14866,18,4940.559,0
3375537,04:36:00,04:36:00,6312,19,5180.45,
3375537,04:36:00,04:36:00,6313,20,5332.436,0
3375537,04:37:00,04:37:00,6316,21,5661.1294,0
3375537,04:37:00,04:37:00,6317,22,5841.722,0
3375537,04:37:00,04:37:00,14734,23,6060.8354,0
3375537,04:38:00,04:38:00,127,24,6264.6865,0
3375537,04:38:00,04:38:00,13240,25,6388.7085,0
3375537,04:39:00,04:39:00,6272,26,6795.482,0
3375537,04:39:00,04:39:00,6325,27,7011.8394,0
3375537,04:40:00,04:40:00,6327,28,7228.2344,0
3375537,04:41:00,04:41:00,6328,29,7480.4087,
3375537,04:41:00,04:41:00,2277,30,7774.093,0
3375537,04:42:00,04:42:00,2280,31,8007.185,0
3375537,04:42:00,04:42:00,6329,32,8359.209,0
3375537,04:43:00,04:43:00,6330,33,8610.958,0
3375537,04:43:00,04:43:00,6331,34,8921.17,0
3375537,04:44:00,04:44:00,6333,35,9318.955,0
3375537,04:45:00,04:45:00,6334,36,9492.131,0
3375537,04:45:00,04:45:00,6335,37,9584.816,0
3375537,04:45:00,04:45:00,6336,38,9850.375,0
3375537,04:46:00,04:46:00,6338,39,10157.493,0
3375537,04:46:00,04:46:00,6339,40,10319.612,0
3375537,04:47:00,04:47:00,6341,41,10652.898,0
3375537,04:47:00,04:47:00,6342,42,10840.051,0
3375537,04:48:00,04:48:00,6343,43,11076.086,0
3375537,04:49:00,04:49:00,6344,44,11403.3125,0
3375537,04:49:00,04:49:00,6346,45,11628.573,0
3375537,04:50:00,04:50:00,6347,46,11796.025,
3375537,04:50:00,04:50:00,14735,47,11959.696,0
3375537,04:50:00,04:50:00,6244,48,12106.574,0
3375537,04:50:00,04:50:00,6351,49,12200.107,0
3375537,04:51:00,04:51:00,6352,50,12300.785,0
3375537,04:51:00,04:51:00,6353,51,12471.248,0
3375537,04:52:00,04:52:00,6355,52,12756.708,0
3375537,04:52:00,04:52:00,6356,53,12895.3,0
3375537,04:52:00,04:52:00,6238,54,13102.787,0
3375537,04:53:00,04:53:00,6236,55,13365.567,0
3375537,04:54:00,04:54:00,7903,56,13568.286,0
3375537,04:54:00,04:54:00,6362,57,13728.89,0
3375537,04:55:00,04:55:00,7967,58,14093.495,0
3375537,04:56:00,04:56:00,14738,59,14446.411,0
3375537,04:56:00,04:56:00,6369,60,14696.565,0
3375537,04:57:00,04:57:00,6371,61,15079.715,0
3375537,04:58:00,04:58:00,6373,62,15337.609,0
3375537,04:59:00,04:59:00,8520,63,15652.206,
3375537,04:59:00,04:59:00,8522,64,15899.666,0
3375537,05:00:00,05:00:00,15948,65,16181.815,0
3375537,05:01:00,05:01:00,8528,66,16497.617,0
3375537,05:01:00,05:01:00,14825,67,16670.088,0
3375537,05:02:00,05:02:00,759,68,16975.209,0
3375537,05:03:00,05:03:00,1579,69,17099.434,0
3375537,05:03:00,05:03:00,14499,70,17242.64,0
3375537,05:04:00,05:04:00,7855,71,17483.533,0
3375537,05:06:00,05:06:00,7852,72,18106.514,
3375538,05:20:00,05:20:00,6649,1,0,
3375538,05:20:00,05:20:00,15489,2,263.42053,0
3375538,05:20:00,05:20:00,6651,3,429.7735,0
3375538,05:21:00,05:21:00,6652,4,797.4057,0
3375538,05:22:00,05:22:00,6653,5,1070.9481,0
3375538,05:23:00,05:23:00,6655,6,1510.7137,0
3375538,05:24:00,05:24:00,6778,7,1814.8716,0
3375538,05:24:00,05:24:00,6780,8,2090.4365,0
3375538,05:25:00,05:25:00,6781,9,2305.5566,0
3375538,05:25:00,05:25:00,6782,10,2496.6125,0
3375538,05:26:00,05:26:00,3221,11,2786.087,0
3375538,05:27:00,05:27:00,3222,12,3058.2195,0
3375538,05:27:00,05:27:00,15230,13,3329.506,0
3375538,05:28:00,05:28:00,6307,14,3531.9043,0
3375538,05:28:00,05:28:00,6308,15,3750.418,0
3375538,05:29:00,05:29:00,6310,16,4049.7222,0
3375538,05:30:00,05:30:00,14436,17,4670.7544,0
3375538,05:31:00,05:31:00,14866,18,4940.559,0
3375538,05:32:00,05:32:00,6312,19,5180.45,
3375538,05:32:00,05:32:00,6313,20,5332.436,0
3375538,05:33:00,05:33:00,6316,21,5661.1294,0
3375538,05:33:00,05:33:00,6317,22,5841.722,0
3375538,05:34:00,05:34:00,14734,23,6060.8354,0
3375538,05:34:00,05:34:00,127,24,6264.6865,0
3375538,05:35:00,05:35:00,13240,25,6388.7085,0
3375538,05:36:00,05:36:00,6272,26,6795.482,0
3375538,05:36:00,05:36:00,6325,27,7011.8394,0
3375538,05:37:00,05:37:00,6327,28,7228.2344,0
3375538,05:38:00,05:38:00,6328,29,7480.4087,
3375538,05:38:00,05:38:00,2277,30,7774.093,0
3375538,05:39:00,05:39:00,2280,31,8007.185,0
3375538,05:40:00,05:40:00,6329,32,8359.209,0
3375538,05:40:00,05:40:00,6330,33,8610.958,0
3375538,05:41:00,05:41:00,6331,34,8921.17,0
3375538,05:42:00,05:42:00,6333,35,9318.955,0
3375538,05:42:00,05:42:00,6334,36,9492.131,0
3375538,05:42:00,05:42:00,6335,37,9584.816,0
3375538,05:43:00,05:43:00,6336,38,9850.375,0
3375538,05:44:00,05:44:00,6338,39,10157.493,0
3375538,05:44:00,05:44:00,6339,40,10319.612,0
3375538,05:45:00,05:45:00,6341,41,10652.898,0
3375538,05:45:00,05:45:00,6342,42,10840.051,0
3375538,05:46:00,05:46:00,6343,43,11076.086,0
3375538,05:46:00,05:46:00,6344,44,11403.3125,0
3375538,05:47:00,05:47:00,6346,45,11628.573,0
3375538,05:48:00,05:48:00,6347,46,11796.025,
3375538,05:48:00,05:48:00,14735,47,11959.696,0
3375538,05:48:00,05:48:00,6244,48,12106.574,0
3375538,05:49:00,05:49:00,6351,49,12200.107,0
3375538,05:49:00,05:49:00,6352,50,12300.785,0
3375538,05:49:00,05:49:00,6353,51,12471.248,0
3375538,05:50:00,05:50:00,6355,52,12756.708,0
3375538,05:50:00,05:50:00,6356,53,12895.3,0
3375538,05:51:00,05:51:00,6238,54,13102.787,0
3375538,05:51:00,05:51:00,6236,55,13365.567,0
3375538,05:52:00,05:52:00,7903,56,13568.286,0
3375538,05:52:00,05:52:00,6362,57,13728.89,0
3375538,05:53:00,05:53:00,7967,58,14093.495,0
3375538,05:54:00,05:54:00,14738,59,14446.411,0
3375538,05:55:00,05:55:00,6369,60,14696.565,0
3375538,05:56:00,05:56:00,6371,61,15079.715,0
3375538,05:57:00,05:57:00,6373,62,15337.609,0
3375538,05:58:00,05:58:00,8520,63,15652.206,
3375538,05:58:00,05:58:00,8522,64,15899.666,0
3375538,05:59:00,05:59:00,15948,65,16181.815,0
3375538,06:00:00,06:00:00,8528,66,16497.617,0
3375538,06:01:00,06:01:00,14825,67,16670.088,0
3375538,06:02:00,06:02:00,759,68,16975.209,0
3375538,06:02:00,06:02:00,1579,69,17099.434,0
3375538,06:03:00,06:03:00,14499,70,17242.64,0
3375538,06:03:00,06:03:00,7855,71,17483.533,0
3375538,06:06:00,06:06:00,7852,72,18106.514,
3375539,21:20:00,21:20:00,6649,1,0,
3375539,21:20:00,21:20:00,15489,2,263.42053,0
3375539,21:20:00,21:20:00,6651,3,429.7735,0
3375539,21:21:00,21:21:00,6652,4,797.4057,0
3375539,21:22:00,21:22:00,6653,5,1070.9481,0
3375539,21:23:00,21:23:00,6655,6,1510.7137,0
3375539,21:24:00,21:24:00,6778,7,1814.8716,0
3375539,21:24:00,21:24:00,6780,8,2090.4365,0
3375539,21:25:00,21:25:00,6781,9,2305.5566,0
3375539,21:25:00,21:25:00,6782,10,2496.6125,0
3375539,21:26:00,21:26:00,3221,11,2786.087,0
3375539,21:27:00,21:27:00,3222,12,3058.2195,0
3375539,21:27:00,21:27:00,15230,13,3329.506,0
3375539,21:28:00,21:28:00,6307,14,3531.9043,0
3375539,21:28:00,21:28:00,6308,15,3750.418,0
3375539,21:29:00,21:29:00,6310,16,4049.7222,0
3375539,21:30:00,21:30:00,14436,17,4670.7544,0
3375539,21:31:00,21:31:00,14866,18,4940.559,0
3375539,21:32:00,21:32:00,6312,19,5180.45,
3375539,21:32:00,21:32:00,6313,20,5332.436,0
3375539,21:33:00,21:33:00,6316,21,5661.1294,0
3375539,21:33:00,21:33:00,6317,22,5841.722,0
3375539,21:34:00,21:34:00,14734,23,6060.8354,0
3375539,21:34:00,21:34:00,127,24,6264.6865,0
3375539,21:35:00,21:35:00,13240,25,6388.7085,0
3375539,21:36:00,21:36:00,6272,26,6795.482,0
3375539,21:36:00,21:36:00,6325,27,7011.8394,0
3375539,21:37:00,21:37:00,6327,28,7228.2344,0
3375539,21:38:00,21:38:00,6328,29,7480.4087,
3375539,21:38:00,21:38:00,2277,30,7774.093,0
3375539,21:39:00,21:39:00,2280,31,8007.185,0
3375539,21:40:00,21:40:00,6329,32,8359.209,0
3375539,21:40:00,21:40:00,6330,33,8610.958,0
3375539,21:41:00,21:41:00,6331,34,8921.17,0
3375539,21:42:00,21:42:00,6333,35,9318.955,0
3375539,21:42:00,21:42:00,6334,36,9492.131,0
3375539,21:42:00,21:42:00,6335,37,9584.816,0
3375539,21:43:00,21:43:00,6336,38,9850.375,0
3375539,21:44:00,21:44:00,6338,39,10157.493,0
3375539,21:44:00,21:44:00,6339,40,10319.612,0
3375539,21:45:00,21:45:00,6341,41,10652.898,0
3375539,21:45:00,21:45:00,6342,42,10840.051,0
3375539,21:46:00,21:46:00,6343,43,11076.086,0
3375539,21:46:00,21:46:00,6344,44,11403.3125,0
3375539,21:47:00,21:47:00,6346,45,11628.573,0
3375539,21:48:00,21:48:00,6347,46,11796.025,
3375539,21:48:00,21:48:00,14735,47,11959.696,0
3375539,21:48:00,21:48:00,6244,48,12106.574,0
3375539,21:49:00,21:49:00,6351,49,12200.107,0
3375539,21:49:00,21:49:00,6352,50,12300.785,0
3375539,21:49:00,21:49:00,6353,51,12471.248,0
3375539,21:50:00,21:50:00,6355,52,12756.708,0
3375539,21:50:00,21:50:00,6356,53,12895.3,0
3375539,21:51:00,21:51:00,6238,54,13102.787,0
3375539,21:51:00,21:51:00,6236,55,13365.567,0
3375539,21:52:00,21:52:00,7903,56,13568.286,0
3375539,21:52:00,21:52:00,6362,57,13728.89,0
3375539,21:53:00,21:53:00,7967,58,14093.495,0
3375539,21:54:00,21:54:00,14738,59,14446.411,0
3375539,21:55:00,21:55:00,6369,60,14696.565,0
3375539,21:56:00,21:56:00,6371,61,15079.715,0
3375539,21:57:00,21:57:00,6373,62,15337.609,0
3375539,21:58:00,21:58:00,8520,63,15652.206,
3375539,21:58:00,21:58:00,8522,64,15899.666,0
3375539,21:59:00,21:59:00,15948,65,16181.815,0
3375539,22:00:00,22:00:00,8528,66,16497.617,0
3375539,22:01:00,22:01:00,14825,67,16670.088,0
3375539,22:02:00,22:02:00,759,68,16975.209,0
3375539,22:02:00,22:02:00,1579,69,17099.434,0
3375539,22:03:00,22:03:00,14499,70,17242.64,0
3375539,22:03:00,22:03:00,7855,71,17483.533,0
3375539,22:06:00,22:06:00,7852,72,18106.514,
3375540,19:20:00,19:20:00,6649,1,0,
3375540,19:20:00,19:20:00,15489,2,263.42053,0
3375540,19:20:00,19:20:00,6651,3,429.7735,0
3375540,19:21:00,19:21:00,6652,4,797.4057,0
3375540,19:22:00,19:22:00,6653,5,1070.9481,0
3375540,19:23:00,19:23:00,6655,6,1510.7137,0
3375540,19:24:00,19:24:00,6778,7,1814.8716,0
3375540,19:24:00,19:24:00,6780,8,2090.4365,0
3375540,19:25:00,19:25:00,6781,9,2305.5566,0
3375540,19:25:00,19:25:00,6782,10,2496.6125,0
3375540,19:26:00,19:26:00,3221,11,2786.087,0
3375540,19:27:00,19:27:00,3222,12,3058.2195,0
3375540,19:27:00,19:27:00,15230,13,3329.506,0
3375540,19:28:00,19:28:00,6307,14,3531.9043,0
3375540,19:28:00,19:28:00,6308,15,3750.418,0
3375540,19:29:00,19:29:00,6310,16,4049.7222,0
3375540,19:30:00,19:30:00,14436,17,4670.7544,0
3375540,19:31:00,19:31:00,14866,18,4940.559,0
3375540,19:32:00,19:32:00,6312,19,5180.45,
3375540,19:32:00,19:32:00,6313,20,5332.436,0
3375540,19:33:00,19:33:00,6316,21,5661.1294,0
3375540,19:33:00,19:33:00,6317,22,5841.722,0
3375540,19:34:00,19:34:00,14734,23,6060.8354,0
3375540,19:34:00,19:34:00,127,24,6264.6865,0
3375540,19:35:00,19:35:00,13240,25,6388.7085,0
3375540,19:36:00,19:36:00,6272,26,6795.482,0
3375540,19:36:00,19:36:00,6325,27,7011.8394,0
3375540,19:37:00,19:37:00,6327,28,7228.2344,0
3375540,19:38:00,19:38:00,6328,29,7480.4087,
3375540,19:38:00,19:38:00,2277,30,7774.093,0
3375540,19:39:00,19:39:00,2280,31,8007.185,0
3375540,19:40:00,19:40:00,6329,32,8359.209,0
3375540,19:40:00,19:40:00,6330,33,8610.958,0
3375540,19:41:00,19:41:00,6331,34,8921.17,0
3375540,19:42:00,19:42:00,6333,35,9318.955,0
3375540,19:42:00,19:42:00,6334,36,9492.131,0
3375540,19:42:00,19:42:00,6335,37,9584.816,0
3375540,19:43:00,19:43:00,6336,38,9850.375,0
3375540,19:44:00,19:44:00,6338,39,10157.493,0
3375540,19:44:00,19:44:00,6339,40,10319.612,0
3375540,19:45:00,19:45:00,6341,41,10652.898,0
3375540,19:45:00,19:45:00,6342,42,10840.051,0
3375540,19:46:00,19:46:00,6343,43,11076.086,0
3375540,19:46:00,19:46:00,6344,44,11403.3125,0
3375540,19:47:00,19:47:00,6346,45,11628.573,0
3375540,19:48:00,19:48:00,6347,46,11796.025,
3375540,19:48:00,19:48:00,14735,47,11959.696,0
3375540,19:48:00,19:48:00,6244,48,12106.574,0
3375540,19:49:00,19:49:00,6351,49,12200.107,0
3375540,19:49:00,19:49:00,6352,50,12300.785,0
3375540,19:49:00,19:49:00,6353,51,12471.248,0
3375540,19:50:00,19:50:00,6355,52,12756.708,0
3375540,19:50:00,19:50:00,6356,53,12895.3,0
3375540,19:51:00,19:51:00,6238,54,13102.787,0
3375540,19:51:00,19:51:00,6236,55,13365.567,0
3375540,19:52:00,19:52:00,7903,56,13568.286,0
3375540,19:52:00,19:52:00,6362,57,13728.89,0
3375540,19:53:00,19:53:00,7967,58,14093.495,0
3375540,19:54:00,19:54:00,14738,59,14446.411,0
3375540,19:55:00,19:55:00,6369,60,14696.565,0
3375540,19:56:00,19:56:00,6371,61,15079.715,0
3375540,19:57:00,19:57:00,6373,62,15337.609,0
3375540,19:58:00,19:58:00,8520,63,15652.206,
3375540,19:58:00,19:58:00,8522,64,15899.666,0
3375540,19:59:00,19:59:00,15948,65,16181.815,0
3375540,20:00:00,20:00:00,8528,66,16497.617,0
3375540,20:01:00,20:01:00,14825,67,16670.088,0
3375540,20:02:00,20:02:00,759,68,16975.209,0
3375540,20:02:00,20:02:00,1579,69,17099.434,0
3375540,20:03:00,20:03:00,14499,70,17242.64,0
3375540,20:03:00,20:03:00,7855,71,17483.533,0
3375540,20:06:00,20:06:00,7852,72,18106.514,
3375541,23:25:00,23:25:00,6649,1,0,
3375541,23:25:00,23:25:00,15489,2,263.42053,0
3375541,23:25:00,23:25:00,6651,3,429.7735,0
3375541,23:26:00,23:26:00,6652,4,797.4057,0
3375541,23:27:00,23:27:00,6653,5,1070.9481,0
3375541,23:28:00,23:28:00,6655,6,1510.7137,0
3375541,23:28:00,23:28:00,6778,7,1814.8716,0
3375541,23:29:00,23:29:00,6780,8,2090.4365,0
3375541,23:29:00,23:29:00,6781,9,2305.5566,0
3375541,23:30:00,23:30:00,6782,10,2496.6125,0
3375541,23:30:00,23:30:00,3221,11,2786.087,0
3375541,23:31:00,23:31:00,3222,12,3058.2195,0
3375541,23:31:00,23:31:00,15230,13,3329.506,0
3375541,23:32:00,23:32:00,6307,14,3531.9043,0
3375541,23:32:00,23:32:00,6308,15,3750.418,0
3375541,23:33:00,23:33:00,6310,16,4049.7222,0
3375541,23:34:00,23:34:00,14436,17,4670.7544,0
3375541,23:35:00,23:35:00,14866,18,4940.559,0
3375541,23:36:00,23:36:00,6312,19,5180.45,
3375541,23:36:00,23:36:00,6313,20,5332.436,0
3375541,23:37:00,23:37:00,6316,21,5661.1294,0
3375541,23:37:00,23:37:00,6317,22,5841.722,0
3375541,23:37:00,23:37:00,14734,23,6060.8354,0
3375541,23:38:00,23:38:00,127,24,6264.6865,0
3375541,23:38:00,23:38:00,13240,25,6388.7085,0
3375541,23:39:00,23:39:00,6272,26,6795.482,0
3375541,23:39:00,23:39:00,6325,27,7011.8394,0
3375541,23:40:00,23:40:00,6327,28,7228.2344,0
3375541,23:41:00,23:41:00,6328,29,7480.4087,
3375541,23:41:00,23:41:00,2277,30,7774.093,0
3375541,23:42:00,23:42:00,2280,31,8007.185,0
3375541,23:42:00,23:42:00,6329,32,8359.209,0
3375541,23:43:00,23:43:00,6330,33,8610.958,0
3375541,23:43:00,23:43:00,6331,34,8921.17,0
3375541,23:44:00,23:44:00,6333,35,9318.955,0
3375541,23:45:00,23:45:00,6334,36,9492.131,0
3375541,23:45:00,23:45:00,6335,37,9584.816,0
3375541,23:45:00,23:45:00,6336,38,9850.375,0
3375541,23:46:00,23:46:00,6338,39,10157.493,0
3375541,23:46:00,23:46:00,6339,40,10319.612,0
3375541,23:47:00,23:47:00,6341,41,10652.898,0
3375541,23:47:00,23:47:00,6342,42,10840.051,0
3375541,23:48:00,23:48:00,6343,43,11076.086,0
3375541,23:49:00,23:49:00,6344,44,11403.3125,0
3375541,23:49:00,23:49:00,6346,45,11628.573,0
3375541,23:50:00,23:50:00,6347,46,11796.025,
3375541,23:50:00,23:50:00,14735,47,11959.696,0
3375541,23:50:00,23:50:00,6244,48,12106.574,0
3375541,23:50:00,23:50:00,6351,49,12200.107,0
3375541,23:51:00,23:51:00,6352,50,12300.785,0
3375541,23:51:00,23:51:00,6353,51,12471.248,0
3375541,23:52:00,23:52:00,6355,52,12756.708,0
3375541,23:52:00,23:52:00,6356,53,12895.3,0
3375541,23:52:00,23:52:00,6238,54,13102.787,0
3375541,23:53:00,23:53:00,6236,55,13365.567,0
3375541,23:54:00,23:54:00,7903,56,13568.286,0
3375541,23:54:00,23:54:00,6362,57,13728.89,0
3375541,23:55:00,23:55:00,7967,58,14093.495,0
3375541,23:56:00,23:56:00,14738,59,14446.411,0
3375541,23:56:00,23:56:00,6369,60,14696.565,0
3375541,23:57:00,23:57:00,6371,61,15079.715,0
3375541,23:58:00,23:58:00,6373,62,15337.609,0
3375541,23:59:00,23:59:00,8520,63,15652.206,
3375541,23:59:00,23:59:00,8522,64,15899.666,0
3375541,24:00:00,24:00:00,15948,65,16181.815,0
3375541,24:01:00,24:01:00,8528,66,16497.617,0
3375541,24:01:00,24:01:00,14825,67,16670.088,0
3375541,24:02:00,24:02:00,759,68,16975.209,0
3375541,24:03:00,24:03:00,1579,69,17099.434,0
3375541,24:03:00,24:03:00,14499,70,17242.64,0
3375541,24:04:00,24:04:00,7855,71,17483.533,0
3375541,24:06:00,24:06:00,7852,72,18106.514,
3375542,18:20:00,18:20:00,6649,1,0,
3375542,18:20:00,18:20:00,15489,2,263.42053,0
3375542,18:20:00,18:20:00,6651,3,429.7735,0
3375542,18:21:00,18:21:00,6652,4,797.4057,0
3375542,18:22:00,18:22:00,6653,5,1070.9481,0
3375542,18:23:00,18:23:00,6655,6,1510.7137,0
3375542,18:24:00,18:24:00,6778,7,1814.8716,0
3375542,18:24:00,18:24:00,6780,8,2090.4365,0
3375542,18:25:00,18:25:00,6781,9,2305.5566,0
3375542,18:25:00,18:25:00,6782,10,2496.6125,0
3375542,18:26:00,18:26:00,3221,11,2786.087,0
3375542,18:27:00,18:27:00,3222,12,3058.2195,0
3375542,18:27:00,18:27:00,15230,13,3329.506,0
3375542,18:28:00,18:28:00,6307,14,3531.9043,0
3375542,18:28:00,18:28:00,6308,15,3750.418,0
3375542,18:29:00,18:29:00,6310,16,4049.7222,0
3375542,18:30:00,18:30:00,14436,17,4670.7544,0
3375542,18:31:00,18:31:00,14866,18,4940.559,0
3375542,18:32:00,18:32:00,6312,19,5180.45,
3375542,18:32:00,18:32:00,6313,20,5332.436,0
3375542,18:33:00,18:33:00,6316,21,5661.1294,0
3375542,18:33:00,18:33:00,6317,22,5841.722,0
3375542,18:34:00,18:34:00,14734,23,6060.8354,0
3375542,18:34:00,18:34:00,127,24,6264.6865,0
3375542,18:35:00,18:35:00,13240,25,6388.7085,0
3375542,18:36:00,18:36:00,6272,26,6795.482,0
3375542,18:36:00,18:36:00,6325,27,7011.8394,0
3375542,18:37:00,18:37:00,6327,28,7228.2344,0
3375542,18:38:00,18:38:00,6328,29,7480.4087,
3375542,18:38:00,18:38:00,2277,30,7774.093,0
3375542,18:39:00,18:39:00,2280,31,8007.185,0
3375542,18:40:00,18:40:00,6329,32,8359.209,0
3375542,18:40:00,18:40:00,6330,33,8610.958,0
3375542,18:41:00,18:41:00,6331,34,8921.17,0
3375542,18:42:00,18:42:00,6333,35,9318.955,0
3375542,18:42:00,18:42:00,6334,36,9492.131,0
3375542,18:42:00,18:42:00,6335,37,9584.816,0
3375542,18:43:00,18:43:00,6336,38,9850.375,0
3375542,18:44:00,18:44:00,6338,39,10157.493,0
3375542,18:44:00,18:44:00,6339,40,10319.612,0
3375542,18:45:00,18:45:00,6341,41,10652.898,0
3375542,18:45:00,18:45:00,6342,42,10840.051,0
3375542,18:46:00,18:46:00,6343,43,11076.086,0
3375542,18:46:00,18:46:00,6344,44,11403.3125,0
3375542,18:47:00,18:47:00,6346,45,11628.573,0
3375542,18:48:00,18:48:00,6347,46,11796.025,
3375542,18:48:00,18:48:00,14735,47,11959.696,0
3375542,18:48:00,18:48:00,6244,48,12106.574,0
3375542,18:49:00,18:49:00,6351,49,12200.107,0
3375542,18:49:00,18:49:00,6352,50,12300.785,0
3375542,18:49:00,18:49:00,6353,51,12471.248,0
3375542,18:50:00,18:50:00,6355,52,12756.708,0
3375542,18:50:00,18:50:00,6356,53,12895.3,0
3375542,18:51:00,18:51:00,6238,54,13102.787,0
3375542,18:51:00,18:51:00,6236,55,13365.567,0
3375542,18:52:00,18:52:00,7903,56,13568.286,0
3375542,18:52:00,18:52:00,6362,57,13728.89,0
3375542,18:53:00,18:53:00,7967,58,14093.495,0
3375542,18:54:00,18:54:00,14738,59,14446.411,0
3375542,18:55:00,18:55:00,6369,60,14696.565,0
3375542,18:56:00,18:56:00,6371,61,15079.715,0
3375542,18:57:00,18:57:00,6373,62,15337.609,0
3375542,18:58:00,18:58:00,8520,63,15652.206,
3375542,18:58:00,18:58:00,8522,64,15899.666,0
3375542,18:59:00,18:59:00,15948,65,16181.815,0
3375542,19:00:00,19:00:00,8528,66,16497.617,0
3375542,19:01:00,19:01:00,14825,67,16670.088,0
3375542,19:02:00,19:02:00,759,68,16975.209,0
3375542,19:02:00,19:02:00,1579,69,17099.434,0
3375542,19:03:00,19:03:00,14499,70,17242.64,0
3375542,19:03:00,19:03:00,7855,71,17483.533,0
3375542,19:06:00,19:06:00,7852,72,18106.514,
3375543,20:20:00,20:20:00,6649,1,0,
3375543,20:20:00,20:20:00,15489,2,263.42053,0
3375543,20:20:00,20:20:00,6651,3,429.7735,0
3375543,20:21:00,20:21:00,6652,4,797.4057,0
3375543,20:22:00,20:22:00,6653,5,1070.9481,0
3375543,20:23:00,20:23:00,6655,6,1510.7137,0
3375543,20:24:00,20:24:00,6778,7,1814.8716,0
3375543,20:24:00,20:24:00,6780,8,2090.4365,0
3375543,20:25:00,20:25:00,6781,9,2305.5566,0
3375543,20:25:00,20:25:00,6782,10,2496.6125,0
3375543,20:26:00,20:26:00,3221,11,2786.087,0
3375543,20:27:00,20:27:00,3222,12,3058.2195,0
3375543,20:27:00,20:27:00,15230,13,3329.506,0
3375543,20:28:00,20:28:00,6307,14,3531.9043,0
3375543,20:28:00,20:28:00,6308,15,3750.418,0
3375543,20:29:00,20:29:00,6310,16,4049.7222,0
3375543,20:30:00,20:30:00,14436,17,4670.7544,0
3375543,20:31:00,20:31:00,14866,18,4940.559,0
3375543,20:32:00,20:32:00,6312,19,5180.45,
3375543,20:32:00,20:32:00,6313,20,5332.436,0
3375543,20:33:00,20:33:00,6316,21,5661.1294,0
3375543,20:33:00,20:33:00,6317,22,5841.722,0
3375543,20:34:00,20:34:00,14734,23,6060.8354,0
3375543,20:34:00,20:34:00,127,24,6264.6865,0
3375543,20:35:00,20:35:00,13240,25,6388.7085,0
3375543,20:36:00,20:36:00,6272,26,6795.482,0
3375543,20:36:00,20:36:00,6325,27,7011.8394,0
3375543,20:37:00,20:37:00,6327,28,7228.2344,0
3375543,20:38:00,20:38:00,6328,29,7480.4087,
3375543,20:38:00,20:38:00,2277,30,7774.093,0
3375543,20:39:00,20:39:00,2280,31,8007.185,0
3375543,20:40:00,20:40:00,6329,32,8359.209,0
3375543,20:40:00,20:40:00,6330,33,8610.958,0
3375543,20:41:00,20:41:00,6331,34,8921.17,0
3375543,20:42:00,20:42:00,6333,35,9318.955,0
3375543,20:42:00,20:42:00,6334,36,9492.131,0
3375543,20:42:00,20:42:00,6335,37,9584.816,0
3375543,20:43:00,20:43:00,6336,38,9850.375,0
3375543,20:44:00,20:44:00,6338,39,10157.493,0
3375543,20:44:00,20:44:00,6339,40,10319.612,0
3375543,20:45:00,20:45:00,6341,41,10652.898,0
3375543,20:45:00,20:45:00,6342,42,10840.051,0
3375543,20:46:00,20:46:00,6343,43,11076.086,0
3375543,20:46:00,20:46:00,6344,44,11403.3125,0
3375543,20:47:00,20:47:00,6346,45,11628.573,0
3375543,20:48:00,20:48:00,6347,46,11796.025,
3375543,20:48:00,20:48:00,14735,47,11959.696,0
3375543,20:48:00,20:48:00,6244,48,12106.574,0
3375543,20:49:00,20:49:00,6351,49,12200.107,0
3375543,20:49:00,20:49:00,6352,50,12300.785,0
3375543,20:49:00,20:49:00,6353,51,12471.248,0
3375543,20:50:00,20:50:00,6355,52,12756.708,0
3375543,20:50:00,20:50:00,6356,53,12895.3,0
3375543,20:51:00,20:51:00,6238,54,13102.787,0
3375543,20:51:00,20:51:00,6236,55,13365.567,0
3375543,20:52:00,20:52:00,7903,56,13568.286,0
3375543,20:52:00,20:52:00,6362,57,13728.89,0
3375543,20:53:00,20:53:00,7967,58,14093.495,0
3375543,20:54:00,20:54:00,14738,59,14446.411,0
3375543,20:55:00,20:55:00,6369,60,14696.565,0
3375543,20:56:00,20:56:00,6371,61,15079.715,0
3375543,20:57:00,20:57:00,6373,62,15337.609,0
3375543,20:58:00,20:58:00,8520,63,15652.206,
3375543,20:58:00,20:58:00,8522,64,15899.666,0
3375543,20:59:00,20:59:00,15948,65,16181.815,0
3375543,21:00:00,21:00:00,8528,66,16497.617,0
3375543,21:01:00,21:01:00,14825,67,16670.088,0
3375543,21:02:00,21:02:00,759,68,16975.209,0
3375543,21:02:00,21:02:00,1579,69,17099.434,0
3375543,21:03:00,21:03:00,14499,70,17242.64,0
3375543,21:03:00,21:03:00,7855,71,17483.533,0
3375543,21:06:00,21:06:00,7852,72,18106.514,
3375544,22:20:00,22:20:00,6649,1,0,
3375544,22:20:00,22:20:00,15489,2,263.42053,0
3375544,22:20:00,22:20:00,6651,3,429.7735,0
3375544,22:21:00,22:21:00,6652,4,797.4057,0
3375544,22:22:00,22:22:00,6653,5,1070.9481,0
3375544,22:23:00,22:23:00,6655,6,1510.7137,0
3375544,22:23:00,22:23:00,6778,7,1814.8716,0
3375544,22:24:00,22:24:00,6780,8,2090.4365,0
3375544,22:24:00,22:24:00,6781,9,2305.5566,0
3375544,22:25:00,22:25:00,6782,10,2496.6125,0
3375544,22:25:00,22:25:00,3221,11,2786.087,0
3375544,22:26:00,22:26:00,3222,12,3058.2195,0
3375544,22:26:00,22:26:00,15230,13,3329.506,0
3375544,22:27:00,22:27:00,6307,14,3531.9043,0
3375544,22:27:00,22:27:00,6308,15,3750.418,0
3375544,22:28:00,22:28:00,6310,16,4049.7222,0
3375544,22:29:00,22:29:00,14436,17,4670.7544,0
3375544,22:30:00,22:30:00,14866,18,4940.559,0
3375544,22:31:00,22:31:00,6312,19,5180.45,
3375544,22:31:00,22:31:00,6313,20,5332.436,0
3375544,22:32:00,22:32:00,6316,21,5661.1294,0
3375544,22:32:00,22:32:00,6317,22,5841.722,0
3375544,22:32:00,22:32:00,14734,23,6060.8354,0
3375544,22:33:00,22:33:00,127,24,6264.6865,0
3375544,22:33:00,22:33:00,13240,25,6388.7085,0
3375544,22:34:00,22:34:00,6272,26,6795.482,0
3375544,22:34:00,22:34:00,6325,27,7011.8394,0
3375544,22:35:00,22:35:00,6327,28,7228.2344,0
3375544,22:36:00,22:36:00,6328,29,7480.4087,
3375544,22:36:00,22:36:00,2277,30,7774.093,0
3375544,22:37:00,22:37:00,2280,31,8007.185,0
3375544,22:37:00,22:37:00,6329,32,8359.209,0
3375544,22:38:00,22:38:00,6330,33,8610.958,0
3375544,22:38:00,22:38:00,6331,34,8921.17,0
3375544,22:39:00,22:39:00,6333,35,9318.955,0
3375544,22:40:00,22:40:00,6334,36,9492.131,0
3375544,22:40:00,22:40:00,6335,37,9584.816,0
3375544,22:40:00,22:40:00,6336,38,9850.375,0
3375544,22:41:00,22:41:00,6338,39,10157.493,0
3375544,22:41:00,22:41:00,6339,40,10319.612,0
3375544,22:42:00,22:42:00,6341,41,10652.898,0
3375544,22:42:00,22:42:00,6342,42,10840.051,0
3375544,22:43:00,22:43:00,6343,43,11076.086,0
3375544,22:44:00,22:44:00,6344,44,11403.3125,0
3375544,22:44:00,22:44:00,6346,45,11628.573,0
3375544,22:45:00,22:45:00,6347,46,11796.025,
3375544,22:45:00,22:45:00,14735,47,11959.696,0
3375544,22:45:00,22:45:00,6244,48,12106.574,0
3375544,22:45:00,22:45:00,6351,49,12200.107,0
3375544,22:46:00,22:46:00,6352,50,12300.785,0
3375544,22:46:00,22:46:00,6353,51,12471.248,0
3375544,22:47:00,22:47:00,6355,52,12756.708,0
3375544,22:47:00,22:47:00,6356,53,12895.3,0
3375544,22:47:00,22:47:00,6238,54,13102.787,0
3375544,22:48:00,22:48:00,6236,55,13365.567,0
3375544,22:49:00,22:49:00,7903,56,13568.286,0
3375544,22:49:00,22:49:00,6362,57,13728.89,0
3375544,22:50:00,22:50:00,7967,58,14093.495,0
3375544,22:51:00,22:51:00,14738,59,14446.411,0
3375544,22:51:00,22:51:00,6369,60,14696.565,0
3375544,22:52:00,22:52:00,6371,61,15079.715,0
3375544,22:53:00,22:53:00,6373,62,15337.609,0
3375544,22:54:00,22:54:00,8520,63,15652.206,
3375544,22:54:00,22:54:00,8522,64,15899.666,0
3375544,22:55:00,22:55:00,15948,65,16181.815,0
3375544,22:56:00,22:56:00,8528,66,16497.617,0
3375544,22:56:00,22:56:00,14825,67,16670.088,0
3375544,22:57:00,22:57:00,759,68,16975.209,0
3375544,22:58:00,22:58:00,1579,69,17099.434,0
3375544,22:58:00,22:58:00,14499,70,17242.64,0
3375544,22:59:00,22:59:00,7855,71,17483.533,0
3375544,23:01:00,23:01:00,7852,72,18106.514,
3375545,24:20:00,24:20:00,6649,1,0,
3375545,24:20:00,24:20:00,15489,2,263.42053,0
3375545,24:20:00,24:20:00,6651,3,429.7735,0
3375545,24:21:00,24:21:00,6652,4,797.4057,0
3375545,24:22:00,24:22:00,6653,5,1070.9481,0
3375545,24:23:00,24:23:00,6655,6,1510.7137,0
3375545,24:23:00,24:23:00,6778,7,1814.8716,0
3375545,24:24:00,24:24:00,6780,8,2090.4365,0
3375545,24:24:00,24:24:00,6781,9,2305.5566,0
3375545,24:25:00,24:25:00,6782,10,2496.6125,0
3375545,24:25:00,24:25:00,3221,11,2786.087,0
3375545,24:26:00,24:26:00,3222,12,3058.2195,0
3375545,24:26:00,24:26:00,15230,13,3329.506,0
3375545,24:27:00,24:27:00,6307,14,3531.9043,0
3375545,24:27:00,24:27:00,6308,15,3750.418,0
3375545,24:28:00,24:28:00,6310,16,4049.7222,0
3375545,24:29:00,24:29:00,14436,17,4670.7544,0
3375545,24:30:00,24:30:00,14866,18,4940.559,0
3375545,24:31:00,24:31:00,6312,19,5180.45,
3375545,24:31:00,24:31:00,6313,20,5332.436,0
3375545,24:32:00,24:32:00,6316,21,5661.1294,0
3375545,24:32:00,24:32:00,6317,22,5841.722,0
3375545,24:32:00,24:32:00,14734,23,6060.8354,0
3375545,24:33:00,24:33:00,127,24,6264.6865,0
3375545,24:33:00,24:33:00,13240,25,6388.7085,0
3375545,24:34:00,24:34:00,6272,26,6795.482,0
3375545,24:34:00,24:34:00,6325,27,7011.8394,0
3375545,24:35:00,24:35:00,6327,28,7228.2344,0
3375545,24:36:00,24:36:00,6328,29,7480.4087,
3375545,24:36:00,24:36:00,2277,30,7774.093,0
3375545,24:37:00,24:37:00,2280,31,8007.185,0
3375545,24:37:00,24:37:00,6329,32,8359.209,0
3375545,24:38:00,24:38:00,6330,33,8610.958,0
3375545,24:38:00,24:38:00,6331,34,8921.17,0
3375545,24:39:00,24:39:00,6333,35,9318.955,0
3375545,24:40:00,24:40:00,6334,36,9492.131,0
3375545,24:40:00,24:40:00,6335,37,9584.816,0
3375545,24:40:00,24:40:00,6336,38,9850.375,0
3375545,24:41:00,24:41:00,6338,39,10157.493,0
3375545,24:41:00,24:41:00,6339,40,10319.612,0
3375545,24:42:00,24:42:00,6341,41,10652.898,0
3375545,24:42:00,24:42:00,6342,42,10840.051,0
3375545,24:43:00,24:43:00,6343,43,11076.086,0
3375545,24:44:00,24:44:00,6344,44,11403.3125,0
3375545,24:44:00,24:44:00,6346,45,11628.573,0
3375545,24:45:00,24:45:00,6347,46,11796.025,
3375545,24:45:00,24:45:00,14735,47,11959.696,0
3375545,24:45:00,24:45:00,6244,48,12106.574,0
3375545,24:45:00,24:45:00,6351,49,12200.107,0
3375545,24:46:00,24:46:00,6352,50,12300.785,0
3375545,24:46:00,24:46:00,6353,51,12471.248,0
3375545,24:47:00,24:47:00,6355,52,12756.708,0
3375545,24:47:00,24:47:00,6356,53,12895.3,0
3375545,24:47:00,24:47:00,6238,54,13102.787,0
3375545,24:48:00,24:48:00,6236,55,13365.567,0
3375545,24:49:00,24:49:00,7903,56,13568.286,0
3375545,24:49:00,24:49:00,6362,57,13728.89,0
3375545,24:50:00,24:50:00,7967,58,14093.495,0
3375545,24:51:00,24:51:00,14738,59,14446.411,0
3375545,24:51:00,24:51:00,6369,60,14696.565,0
3375545,24:52:00,24:52:00,6371,61,15079.715,0
3375545,24:53:00,24:53:00,6373,62,15337.609,0
3375545,24:54:00,24:54:00,8520,63,15652.206,
3375545,24:54:00,24:54:00,8522,64,15899.666,0
3375545,24:55:00,24:55:00,15948,65,16181.815,0
3375545,24:56:00,24:56:00,8528,66,16497.617,0
3375545,24:56:00,24:56:00,14825,67,16670.088,0
3375545,24:57:00,24:57:00,759,68,16975.209,0
3375545,24:58:00,24:58:00,1579,69,17099.434,0
3375545,24:58:00,24:58:00,14499,70,17242.64,0
3375545,24:59:00,24:59:00,7855,71,17483.533,0
3375545,25:01:00,25:01:00,7852,72,18106.514,
3406944,04:25:00,04:25:00,6649,1,0,
3406944,04:25:00,04:25:00,15489,2,263.42053,0
3406944,04:25:00,04:25:00,6651,3,429.7735,0
3406944,04:26:00,04:26:00,6652,4,797.4057,0
3406944,04:27:00,04:27:00,6653,5,1070.9481,0
3406944,04:28:00,04:28:00,6655,6,1510.7137,0
3406944,04:28:00,04:28:00,6778,7,1814.8716,0
3406944,04:29:00,04:29:00,6780,8,2090.4365,0
3406944,04:29:00,04:29:00,6781,9,2305.5566,0
3406944,04:30:00,04:30:00,6782,10,2496.6125,0
3406944,04:30:00,04:30:00,3221,11,2786.087,0
3406944,04:31:00,04:31:00,3222,12,3058.2195,0
3406944,04:31:00,04:31:00,15230,13,3329.506,0
3406944,04:32:00,04:32:00,6307,14,3531.9043,0
3406944,04:32:00,04:32:00,6308,15,3750.418,0
3406944,04:33:00,04:33:00,6310,16,4049.7222,0
3406944,04:34:00,04:34:00,14436,17,4670.7544,0
3406944,04:35:00,04:35:00,14866,18,4940.559,0
3406944,04:36:00,04:36:00,6312,19,5180.45,
3406944,04:36:00,04:36:00,6313,20,5332.436,0
3406944,04:37:00,04:37:00,6316,21,5661.1294,0
3406944,04:37:00,04:37:00,6317,22,5841.722,0
3406944,04:37:00,04:37:00,14734,23,6060.8354,0
3406944,04:38:00,04:38:00,127,24,6264.6865,0
3406944,04:38:00,04:38:00,13240,25,6388.7085,0
3406944,04:39:00,04:39:00,6272,26,6795.482,0
3406944,04:39:00,04:39:00,6325,27,7011.8394,0
3406944,04:40:00,04:40:00,6327,28,7228.2344,0
3406944,04:41:00,04:41:00,6328,29,7480.4087,
3406944,04:41:00,04:41:00,2277,30,7774.093,0
3406944,04:42:00,04:42:00,2280,31,8007.185,0
3406944,04:42:00,04:42:00,6329,32,8359.209,0
3406944,04:43:00,04:43:00,6330,33,8610.958,0
3406944,04:43:00,04:43:00,6331,34,8921.17,0
3406944,04:44:00,04:44:00,6333,35,9318.955,0
3406944,04:45:00,04:45:00,6334,36,9492.131,0
3406944,04:45:00,04:45:00,6335,37,9584.816,0
3406944,04:45:00,04:45:00,6336,38,9850.375,0
3406944,04:46:00,04:46:00,6338,39,10157.493,0
3406944,04:46:00,04:46:00,6339,40,10319.612,0
3406944,04:47:00,04:47:00,6341,41,10652.898,0
3406944,04:47:00,04:47:00,6342,42,10840.051,0
3406944,04:48:00,04:48:00,6343,43,11076.086,0
3406944,04:49:00,04:49:00,6344,44,11403.3125,0
3406944,04:49:00,04:49:00,6346,45,11628.573,0
3406944,04:50:00,04:50:00,6347,46,11796.025,
3406944,04:50:00,04:50:00,14735,47,11959.696,0
3406944,04:50:00,04:50:00,6244,48,12106.574,0
3406944,04:50:00,04:50:00,6351,49,12200.107,0
3406944,04:51:00,04:51:00,6352,50,12300.785,0
3406944,04:51:00,04:51:00,6353,51,12471.248,0
3406944,04:52:00,04:52:00,6355,52,12756.708,0
3406944,04:52:00,04:52:00,6356,53,12895.3,0
3406944,04:52:00,04:52:00,6238,54,13102.787,0
3406944,04:53:00,04:53:00,6236,55,13365.567,0
3406944,04:54:00,04:54:00,7903,56,13568.286,0
3406944,04:54:00,04:54:00,6362,57,13728.89,0
3406944,04:55:00,04:55:00,7967,58,14093.495,0
3406944,04:56:00,04:56:00,14738,59,14446.411,0
3406944,04:56:00,04:56:00,6369,60,14696.565,0
3406944,04:57:00,04:57:00,6371,61,15079.715,0
3406944,04:58:00,04:58:00,6373,62,15337.609,0
3406944,04:59:00,04:59:00,8520,63,15652.206,
3406944,04:59:00,04:59:00,8522,64,15899.666,0
3406944,05:00:00,05:00:00,15948,65,16181.815,0
3406944,05:01:00,05:01:00,8528,66,16497.617,0
3406944,05:01:00,05:01:00,14825,67,16670.088,0
3406944,05:02:00,05:02:00,759,68,16975.209,0
3406944,05:03:00,05:03:00,1579,69,17099.434,0
3406944,05:03:00,05:03:00,14499,70,17242.64,0
3406944,05:04:00,05:04:00,7855,71,17483.533,0
3406944,05:06:00,05:06:00,7852,72,18106.514,
3406945,05:20:00,05:20:00,6649,1,0,
3406945,05:20:00,05:20:00,15489,2,263.42053,0
3406945,05:20:00,05:20:00,6651,3,429.7735,0
3406945,05:21:00,05:21:00,6652,4,797.4057,0
3406945,05:22:00,05:22:00,6653,5,1070.9481,0
3406945,05:23:00,05:23:00,6655,6,1510.7137,0
3406945,05:24:00,05:24:00,6778,7,1814.8716,0
3406945,05:24:00,05:24:00,6780,8,2090.4365,0
3406945,05:25:00,05:25:00,6781,9,2305.5566,0
3406945,05:25:00,05:25:00,6782,10,2496.6125,0
3406945,05:26:00,05:26:00,3221,11,2786.087,0
3406945,05:27:00,05:27:00,3222,12,3058.2195,0
3406945,05:27:00,05:27:00,15230,13,3329.506,0
3406945,05:28:00,05:28:00,6307,14,3531.9043,0
3406945,05:28:00,05:28:00,6308,15,3750.418,0
3406945,05:29:00,05:29:00,6310,16,4049.7222,0
3406945,05:30:00,05:30:00,14436,17,4670.7544,0
3406945,05:31:00,05:31:00,14866,18,4940.559,0
3406945,05:32:00,05:32:00,6312,19,5180.45,
3406945,05:32:00,05:32:00,6313,20,5332.436,0
3406945,05:33:00,05:33:00,6316,21,5661.1294,0
3406945,05:33:00,05:33:00,6317,22,5841.722,0
3406945,05:34:00,05:34:00,14734,23,6060.8354,0
3406945,05:34:00,05:34:00,127,24,6264.6865,0
3406945,05:35:00,05:35:00,13240,25,6388.7085,0
3406945,05:36:00,05:36:00,6272,26,6795.482,0
3406945,05:36:00,05:36:00,6325,27,7011.8394,0
3406945,05:37:00,05:37:00,6327,28,7228.2344,0
3406945,05:38:00,05:38:00,6328,29,7480.4087,
3406945,05:38:00,05:38:00,2277,30,7774.093,0
3406945,05:39:00,05:39:00,2280,31,8007.185,0
3406945,05:40:00,05:40:00,6329,32,8359.209,0
3406945,05:40:00,05:40:00,6330,33,8610.958,0
3406945,05:41:00,05:41:00,6331,34,8921.17,0
3406945,05:42:00,05:42:00,6333,35,9318.955,0
3406945,05:42:00,05:42:00,6334,36,9492.131,0
3406945,05:42:00,05:42:00,6335,37,9584.816,0
3406945,05:43:00,05:43:00,6336,38,9850.375,0
3406945,05:44:00,05:44:00,6338,39,10157.493,0
3406945,05:44:00,05:44:00,6339,40,10319.612,0
3406945,05:45:00,05:45:00,6341,41,10652.898,0
3406945,05:45:00,05:45:00,6342,42,10840.051,0
3406945,05:46:00,05:46:00,6343,43,11076.086,0
3406945,05:46:00,05:46:00,6344,44,11403.3125,0
3406945,05:47:00,05:47:00,6346,45,11628.573,0
3406945,05:48:00,05:48:00,6347,46,11796.025,
3406945,05:48:00,05:48:00,14735,47,11959.696,0
3406945,05:48:00,05:48:00,6244,48,12106.574,0
3406945,05:49:00,05:49:00,6351,49,12200.107,0
3406945,05:49:00,05:49:00,6352,50,12300.785,0
3406945,05:49:00,05:49:00,6353,51,12471.248,0
3406945,05:50:00,05:50:00,6355,52,12756.708,0
3406945,05:50:00,05:50:00,6356,53,12895.3,0
3406945,05:51:00,05:51:00,6238,54,13102.787,0
3406945,05:51:00,05:51:00,6236,55,13365.567,0
3406945,05:52:00,05:52:00,7903,56,13568.286,0
3406945,05:52:00,05:52:00,6362,57,13728.89,0
3406945,05:53:00,05:53:00,7967,58,14093.495,0
3406945,05:54:00,05:54:00,14738,59,14446.411,0
3406945,05:55:00,05:55:00,6369,60,14696.565,0
3406945,05:56:00,05:56:00,6371,61,15079.715,0
3406945,05:57:00,05:57:00,6373,62,15337.609,0
3406945,05:58:00,05:58:00,8520,63,15652.206,
3406945,05:58:00,05:58:00,8522,64,15899.666,0
3406945,05:59:00,05:59:00,15948,65,16181.815,0
3406945,06:00:00,06:00:00,8528,66,16497.617,0
3406945,06:01:00,06:01:00,14825,67,16670.088,0
3406945,06:02:00,06:02:00,759,68,16975.209,0
3406945,06:02:00,06:02:00,1579,69,17099.434,0
3406945,06:03:00,06:03:00,14499,70,17242.64,0
3406945,06:03:00,06:03:00,7855,71,17483.533,0
3406945,06:06:00,06:06:00,7852,72,18106.514,
3406946,06:20:00,06:20:00,6649,1,0,
3406946,06:20:00,06:20:00,15489,2,263.42053,0
3406946,06:20:00,06:20:00,6651,3,429.7735,0
3406946,06:21:00,06:21:00,6652,4,797.4057,0
3406946,06:22:00,06:22:00,6653,5,1070.9481,0
3406946,06:23:00,06:23:00,6655,6,1510.7137,0
3406946,06:24:00,06:24:00,6778,7,1814.8716,0
3406946,06:24:00,06:24:00,6780,8,2090.4365,0
3406946,06:25:00,06:25:00,6781,9,2305.5566,0
3406946,06:25:00,06:25:00,6782,10,2496.6125,0
3406946,06:26:00,06:26:00,3221,11,2786.087,0
3406946,06:27:00,06:27:00,3222,12,3058.2195,0
3406946,06:27:00,06:27:00,15230,13,3329.506,0
3406946,06:28:00,06:28:00,6307,14,3531.9043,0
3406946,06:28:00,06:28:00,6308,15,3750.418,0
3406946,06:29:00,06:29:00,6310,16,4049.7222,0
3406946,06:30:00,06:30:00,14436,17,4670.7544,0
3406946,06:31:00,06:31:00,14866,18,4940.559,0
3406946,06:32:00,06:32:00,6312,19,5180.45,
3406946,06:32:00,06:32:00,6313,20,5332.436,0
3406946,06:33:00,06:33:00,6316,21,5661.1294,0
3406946,06:33:00,06:33:00,6317,22,5841.722,0
3406946,06:34:00,06:34:00,14734,23,6060.8354,0
3406946,06:34:00,06:34:00,127,24,6264.6865,0
3406946,06:35:00,06:35:00,13240,25,6388.7085,0
3406946,06:36:00,06:36:00,6272,26,6795.482,0
3406946,06:36:00,06:36:00,6325,27,7011.8394,0
3406946,06:37:00,06:37:00,6327,28,7228.2344,0
3406946,06:38:00,06:38:00,6328,29,7480.4087,
3406946,06:38:00,06:38:00,2277,30,7774.093,0
3406946,06:39:00,06:39:00,2280,31,8007.185,0
3406946,06:40:00,06:40:00,6329,32,8359.209,0
3406946,06:40:00,06:40:00,6330,33,8610.958,0
3406946,06:41:00,06:41:00,6331,34,8921.17,0
3406946,06:42:00,06:42:00,6333,35,9318.955,0
3406946,06:42:00,06:42:00,6334,36,9492.131,0
3406946,06:42:00,06:42:00,6335,37,9584.816,0
3406946,06:43:00,06:43:00,6336,38,9850.375,0
3406946,06:44:00,06:44:00,6338,39,10157.493,0
3406946,06:44:00,06:44:00,6339,40,10319.612,0
3406946,06:45:00,06:45:00,6341,41,10652.898,0
3406946,06:45:00,06:45:00,6342,42,10840.051,0
3406946,06:46:00,06:46:00,6343,43,11076.086,0
3406946,06:46:00,06:46:00,6344,44,11403.3125,0
3406946,06:47:00,06:47:00,6346,45,11628.573,0
3406946,06:48:00,06:48:00,6347,46,11796.025,
3406946,06:48:00,06:48:00,14735,47,11959.696,0
3406946,06:48:00,06:48:00,6244,48,12106.574,0
3406946,06:49:00,06:49:00,6351,49,12200.107,0
3406946,06:49:00,06:49:00,6352,50,12300.785,0
3406946,06:49:00,06:49:00,6353,51,12471.248,0
3406946,06:50:00,06:50:00,6355,52,12756.708,0
3406946,06:50:00,06:50:00,6356,53,12895.3,0
3406946,06:51:00,06:51:00,6238,54,13102.787,0
3406946,06:51:00,06:51:00,6236,55,13365.567,0
3406946,06:52:00,06:52:00,7903,56,13568.286,0
3406946,06:52:00,06:52:00,6362,57,13728.89,0
3406946,06:53:00,06:53:00,7967,58,14093.495,0
3406946,06:54:00,06:54:00,14738,59,14446.411,0
3406946,06:55:00,06:55:00,6369,60,14696.565,0
3406946,06:56:00,06:56:00,6371,61,15079.715,0
3406946,06:57:00,06:57:00,6373,62,15337.609,0
3406946,06:58:00,06:58:00,8520,63,15652.206,
3406946,06:58:00,06:58:00,8522,64,15899.666,0
3406946,06:59:00,06:59:00,15948,65,16181.815,0
3406946,07:00:00,07:00:00,8528,66,16497.617,0
3406946,07:01:00,07:01:00,14825,67,16670.088,0
3406946,07:02:00,07:02:00,759,68,16975.209,0
3406946,07:02:00,07:02:00,1579,69,17099.434,0
3406946,07:03:00,07:03:00,14499,70,17242.64,0
3406946,07:03:00,07:03:00,7855,71,17483.533,0
3406946,07:06:00,07:06:00,7852,72,18106.514,
3406947,07:20:00,07:20:00,6649,1,0,
3406947,07:20:00,07:20:00,15489,2,263.42053,0
3406947,07:20:00,07:20:00,6651,3,429.7735,0
3406947,07:21:00,07:21:00,6652,4,797.4057,0
3406947,07:22:00,07:22:00,6653,5,1070.9481,0
3406947,07:23:00,07:23:00,6655,6,1510.7137,0
3406947,07:24:00,07:24:00,6778,7,1814.8716,0
3406947,07:24:00,07:24:00,6780,8,2090.4365,0
3406947,07:25:00,07:25:00,6781,9,2305.5566,0
3406947,07:25:00,07:25:00,6782,10,2496.6125,0
3406947,07:26:00,07:26:00,3221,11,2786.087,0
3406947,07:27:00,07:27:00,3222,12,3058.2195,0
3406947,07:27:00,07:27:00,15230,13,3329.506,0
3406947,07:28:00,07:28:00,6307,14,3531.9043,0
3406947,07:28:00,07:28:00,6308,15,3750.418,0
3406947,07:29:00,07:29:00,6310,16,4049.7222,0
3406947,07:30:00,07:30:00,14436,17,4670.7544,0
3406947,07:31:00,07:31:00,14866,18,4940.559,0
3406947,07:32:00,07:32:00,6312,19,5180.45,
3406947,07:32:00,07:32:00,6313,20,5332.436,0
3406947,07:33:00,07:33:00,6316,21,5661.1294,0
3406947,07:33:00,07:33:00,6317,22,5841.722,0
3406947,07:34:00,07:34:00,14734,23,6060.8354,0
3406947,07:34:00,07:34:00,127,24,6264.6865,0
3406947,07:35:00,07:35:00,13240,25,6388.7085,0
3406947,07:36:00,07:36:00,6272,26,6795.482,0
3406947,07:36:00,07:36:00,6325,27,7011.8394,0
3406947,07:37:00,07:37:00,6327,28,7228.2344,0
3406947,07:38:00,07:38:00,6328,29,7480.4087,
3406947,07:38:00,07:38:00,2277,30,7774.093,0
3406947,07:39:00,07:39:00,2280,31,8007.185,0
3406947,07:40:00,07:40:00,6329,32,8359.209,0
3406947,07:40:00,07:40:00,6330,33,8610.958,0
3406947,07:41:00,07:41:00,6331,34,8921.17,0
3406947,07:42:00,07:42:00,6333,35,9318.955,0
3406947,07:42:00,07:42:00,6334,36,9492.131,0
3406947,07:42:00,07:42:00,6335,37,9584.816,0
3406947,07:43:00,07:43:00,6336,38,9850.375,0
3406947,07:44:00,07:44:00,6338,39,10157.493,0
3406947,07:44:00,07:44:00,6339,40,10319.612,0
3406947,07:45:00,07:45:00,6341,41,10652.898,0
3406947,07:45:00,07:45:00,6342,42,10840.051,0
3406947,07:46:00,07:46:00,6343,43,11076.086,0
3406947,07:46:00,07:46:00,6344,44,11403.3125,0
3406947,07:47:00,07:47:00,6346,45,11628.573,0
3406947,07:48:00,07:48:00,6347,46,11796.025,
3406947,07:48:00,07:48:00,14735,47,11959.696,0
3406947,07:48:00,07:48:00,6244,48,12106.574,0
3406947,07:49:00,07:49:00,6351,49,12200.107,0
3406947,07:49:00,07:49:00,6352,50,12300.785,0
3406947,07:49:00,07:49:00,6353,51,12471.248,0
3406947,07:50:00,07:50:00,6355,52,12756.708,0
3406947,07:50:00,07:50:00,6356,53,12895.3,0
3406947,07:51:00,07:51:00,6238,54,13102.787,0
3406947,07:51:00,07:51:00,6236,55,13365.567,0
3406947,07:52:00,07:52:00,7903,56,13568.286,0
3406947,07:52:00,07:52:00,6362,57,13728.89,0
3406947,07:53:00,07:53:00,7967,58,14093.495,0
3406947,07:54:00,07:54:00,14738,59,14446.411,0
3406947,07:55:00,07:55:00,6369,60,14696.565,0
3406947,07:56:00,07:56:00,6371,61,15079.715,0
3406947,07:57:00,07:57:00,6373,62,15337.609,0
3406947,07:58:00,07:58:00,8520,63,15652.206,
3406947,07:58:00,07:58:00,8522,64,15899.666,0
3406947,07:59:00,07:59:00,15948,65,16181.815,0
3406947,08:00:00,08:00:00,8528,66,16497.617,0
3406947,08:01:00,08:01:00,14825,67,16670.088,0
3406947,08:02:00,08:02:00,759,68,16975.209,0
3406947,08:02:00,08:02:00,1579,69,17099.434,0
3406947,08:03:00,08:03:00,14499,70,17242.64,0
3406947,08:03:00,08:03:00,7855,71,17483.533,0
3406947,08:06:00,08:06:00,7852,72,18106.514,
3406948,08:20:00,08:20:00,6649,1,0,
3406948,08:20:00,08:20:00,15489,2,263.42053,0
3406948,08:20:00,08:20:00,6651,3,429.7735,0
3406948,08:21:00,08:21:00,6652,4,797.4057,0
3406948,08:22:00,08:22:00,6653,5,1070.9481,0
3406948,08:23:00,08:23:00,6655,6,1510.7137,0
3406948,08:24:00,08:24:00,6778,7,1814.8716,0
3406948,08:24:00,08:24:00,6780,8,2090.4365,0
3406948,08:25:00,08:25:00,6781,9,2305.5566,0
3406948,08:25:00,08:25:00,6782,10,2496.6125,0
3406948,08:26:00,08:26:00,3221,11,2786.087,0
3406948,08:27:00,08:27:00,3222,12,3058.2195,0
3406948,08:27:00,08:27:00,15230,13,3329.506,0
3406948,08:28:00,08:28:00,6307,14,3531.9043,0
3406948,08:28:00,08:28:00,6308,15,3750.418,0
3406948,08:29:00,08:29:00,6310,16,4049.7222,0
3406948,08:30:00,08:30:00,14436,17,4670.7544,0
3406948,08:31:00,08:31:00,14866,18,4940.559,0
3406948,08:32:00,08:32:00,6312,19,5180.45,
3406948,08:32:00,08:32:00,6313,20,5332.436,0
3406948,08:33:00,08:33:00,6316,21,5661.1294,0
3406948,08:33:00,08:33:00,6317,22,5841.722,0
3406948,08:34:00,08:34:00,14734,23,6060.8354,0
3406948,08:34:00,08:34:00,127,24,6264.6865,0
3406948,08:35:00,08:35:00,13240,25,6388.7085,0
3406948,08:36:00,08:36:00,6272,26,6795.482,0
3406948,08:36:00,08:36:00,6325,27,7011.8394,0
3406948,08:37:00,08:37:00,6327,28,7228.2344,0
3406948,08:38:00,08:38:00,6328,29,7480.4087,
3406948,08:38:00,08:38:00,2277,30,7774.093,0
3406948,08:39:00,08:39:00,2280,31,8007.185,0
3406948,08:40:00,08:40:00,6329,32,8359.209,0
3406948,08:40:00,08:40:00,6330,33,8610.958,0
3406948,08:41:00,08:41:00,6331,34,8921.17,0
3406948,08:42:00,08:42:00,6333,35,9318.955,0
3406948,08:42:00,08:42:00,6334,36,9492.131,0
3406948,08:42:00,08:42:00,6335,37,9584.816,0
3406948,08:43:00,08:43:00,6336,38,9850.375,0
3406948,08:44:00,08:44:00,6338,39,10157.493,0
3406948,08:44:00,08:44:00,6339,40,10319.612,0
3406948,08:45:00,08:45:00,6341,41,10652.898,0
3406948,08:45:00,08:45:00,6342,42,10840.051,0
3406948,08:46:00,08:46:00,6343,43,11076.086,0
3406948,08:46:00,08:46:00,6344,44,11403.3125,0
3406948,08:47:00,08:47:00,6346,45,11628.573,0
3406948,08:48:00,08:48:00,6347,46,11796.025,
3406948,08:48:00,08:48:00,14735,47,11959.696,0
3406948,08:48:00,08:48:00,6244,48,12106.574,0
3406948,08:49:00,08:49:00,6351,49,12200.107,0
3406948,08:49:00,08:49:00,6352,50,12300.785,0
3406948,08:49:00,08:49:00,6353,51,12471.248,0
3406948,08:50:00,08:50:00,6355,52,12756.708,0
3406948,08:50:00,08:50:00,6356,53,12895.3,0
3406948,08:51:00,08:51:00,6238,54,13102.787,0
3406948,08:51:00,08:51:00,6236,55,13365.567,0
3406948,08:52:00,08:52:00,7903,56,13568.286,0
3406948,08:52:00,08:52:00,6362,57,13728.89,0
3406948,08:53:00,08:53:00,7967,58,14093.495,0
3406948,08:54:00,08:54:00,14738,59,14446.411,0
3406948,08:55:00,08:55:00,6369,60,14696.565,0
3406948,08:56:00,08:56:00,6371,61,15079.715,0
3406948,08:57:00,08:57:00,6373,62,15337.609,0
3406948,08:58:00,08:58:00,8520,63,15652.206,
3406948,08:58:00,08:58:00,8522,64,15899.666,0
3406948,08:59:00,08:59:00,15948,65,16181.815,0
3406948,09:00:00,09:00:00,8528,66,16497.617,0
3406948,09:01:00,09:01:00,14825,67,16670.088,0
3406948,09:02:00,09:02:00,759,68,16975.209,0
3406948,09:02:00,09:02:00,1579,69,17099.434,0
3406948,09:03:00,09:03:00,14499,70,17242.64,0
3406948,09:03:00,09:03:00,7855,71,17483.533,0
3406948,09:06:00,09:06:00,7852,72,18106.514,
3406949,09:20:00,09:20:00,6649,1,0,
3406949,09:20:00,09:20:00,15489,2,263.42053,0
3406949,09:20:00,09:20:00,6651,3,429.7735,0
3406949,09:21:00,09:21:00,6652,4,797.4057,0
3406949,09:22:00,09:22:00,6653,5,1070.9481,0
3406949,09:23:00,09:23:00,6655,6,1510.7137,0
3406949,09:24:00,09:24:00,6778,7,1814.8716,0
3406949,09:24:00,09:24:00,6780,8,2090.4365,0
3406949,09:25:00,09:25:00,6781,9,2305.5566,0
3406949,09:25:00,09:25:00,6782,10,2496.6125,0
3406949,09:26:00,09:26:00,3221,11,2786.087,0
3406949,09:27:00,09:27:00,3222,12,3058.2195,0
3406949,09:27:00,09:27:00,15230,13,3329.506,0
3406949,09:28:00,09:28:00,6307,14,3531.9043,0
3406949,09:28:00,09:28:00,6308,15,3750.418,0
3406949,09:29:00,09:29:00,6310,16,4049.7222,0
3406949,09:30:00,09:30:00,14436,17,4670.7544,0
3406949,09:31:00,09:31:00,14866,18,4940.559,0
3406949,09:32:00,09:32:00,6312,19,5180.45,
3406949,09:32:00,09:32:00,6313,20,5332.436,0
3406949,09:33:00,09:33:00,6316,21,5661.1294,0
3406949,09:33:00,09:33:00,6317,22,5841.722,0
3406949,09:34:00,09:34:00,14734,23,6060.8354,0
3406949,09:34:00,09:34:00,127,24,6264.6865,0
3406949,09:35:00,09:35:00,13240,25,6388.7085,0
3406949,09:36:00,09:36:00,6272,26,6795.482,0
3406949,09:36:00,09:36:00,6325,27,7011.8394,0
3406949,09:37:00,09:37:00,6327,28,7228.2344,0
3406949,09:38:00,09:38:00,6328,29,7480.4087,
3406949,09:38:00,09:38:00,2277,30,7774.093,0
3406949,09:39:00,09:39:00,2280,31,8007.185,0
3406949,09:40:00,09:40:00,6329,32,8359.209,0
3406949,09:40:00,09:40:00,6330,33,8610.958,0
3406949,09:41:00,09:41:00,6331,34,8921.17,0
3406949,09:42:00,09:42:00,6333,35,9318.955,0
3406949,09:42:00,09:42:00,6334,36,9492.131,0
3406949,09:42:00,09:42:00,6335,37,9584.816,0
3406949,09:43:00,09:43:00,6336,38,9850.375,0
3406949,09:44:00,09:44:00,6338,39,10157.493,0
3406949,09:44:00,09:44:00,6339,40,10319.612,0
3406949,09:45:00,09:45:00,6341,41,10652.898,0
3406949,09:45:00,09:45:00,6342,42,10840.051,0
3406949,09:46:00,09:46:00,6343,43,11076.086,0
3406949,09:46:00,09:46:00,6344,44,11403.3125,0
3406949,09:47:00,09:47:00,6346,45,11628.573,0
3406949,09:48:00,09:48:00,6347,46,11796.025,
3406949,09:48:00,09:48:00,14735,47,11959.696,0
3406949,09:48:00,09:48:00,6244,48,12106.574,0
3406949,09:49:00,09:49:00,6351,49,12200.107,0
3406949,09:49:00,09:49:00,6352,50,12300.785,0
3406949,09:49:00,09:49:00,6353,51,12471.248,0
3406949,09:50:00,09:50:00,6355,52,12756.708,0
3406949,09:50:00,09:50:00,6356,53,12895.3,0
3406949,09:51:00,09:51:00,6238,54,13102.787,0
3406949,09:51:00,09:51:00,6236,55,13365.567,0
3406949,09:52:00,09:52:00,7903,56,13568.286,0
3406949,09:52:00,09:52:00,6362,57,13728.89,0
3406949,09:53:00,09:53:00,7967,58,14093.495,0
3406949,09:54:00,09:54:00,14738,59,14446.411,0
3406949,09:55:00,09:55:00,6369,60,14696.565,0
3406949,09:56:00,09:56:00,6371,61,15079.715,0
3406949,09:57:00,09:57:00,6373,62,15337.609,0
3406949,09:58:00,09:58:00,8520,63,15652.206,
3406949,09:58:00,09:58:00,8522,64,15899.666,0
3406949,09:59:00,09:59:00,15948,65,16181.815,0
3406949,10:00:00,10:00:00,8528,66,16497.617,0
3406949,10:01:00,10:01:00,14825,67,16670.088,0
3406949,10:02:00,10:02:00,759,68,16975.209,0
3406949,10:02:00,10:02:00,1579,69,17099.434,0
3406949,10:03:00,10:03:00,14499,70,17242.64,0
3406949,10:03:00,10:03:00,7855,71,17483.533,0
3406949,10:06:00,10:06:00,7852,72,18106.514,
3406950,10:20:00,10:20:00,6649,1,0,
3406950,10:20:00,10:20:00,15489,2,263.42053,0
3406950,10:20:00,10:20:00,6651,3,429.7735,0
3406950,10:21:00,10:21:00,6652,4,797.4057,0
3406950,10:22:00,10:22:00,6653,5,1070.9481,0
3406950,10:23:00,10:23:00,6655,6,1510.7137,0
3406950,10:24:00,10:24:00,6778,7,1814.8716,0
3406950,10:24:00,10:24:00,6780,8,2090.4365,0
3406950,10:25:00,10:25:00,6781,9,2305.5566,0
3406950,10:25:00,10:25:00,6782,10,2496.6125,0
3406950,10:26:00,10:26:00,3221,11,2786.087,0
3406950,10:27:00,10:27:00,3222,12,3058.2195,0
3406950,10:27:00,10:27:00,15230,13,3329.506,0
3406950,10:28:00,10:28:00,6307,14,3531.9043,0
3406950,10:28:00,10:28:00,6308,15,3750.418,0
3406950,10:29:00,10:29:00,6310,16,4049.7222,0
3406950,10:30:00,10:30:00,14436,17,4670.7544,0
3406950,10:31:00,10:31:00,14866,18,4940.559,0
3406950,10:32:00,10:32:00,6312,19,5180.45,
3406950,10:32:00,10:32:00,6313,20,5332.436,0
3406950,10:33:00,10:33:00,6316,21,5661.1294,0
3406950,10:33:00,10:33:00,6317,22,5841.722,0
3406950,10:34:00,10:34:00,14734,23,6060.8354,0
3406950,10:34:00,10:34:00,127,24,6264.6865,0
3406950,10:35:00,10:35:00,13240,25,6388.7085,0
3406950,10:36:00,10:36:00,6272,26,6795.482,0
3406950,10:36:00,10:36:00,6325,27,7011.8394,0
3406950,10:37:00,10:37:00,6327,28,7228.2344,0
3406950,10:38:00,10:38:00,6328,29,7480.4087,
3406950,10:38:00,10:38:00,2277,30,7774.093,0
3406950,10:39:00,10:39:00,2280,31,8007.185,0
3406950,10:40:00,10:40:00,6329,32,8359.209,0
3406950,10:40:00,10:40:00,6330,33,8610.958,0
3406950,10:41:00,10:41:00,6331,34,8921.17,0
3406950,10:42:00,10:42:00,6333,35,9318.955,0
3406950,10:42:00,10:42:00,6334,36,9492.131,0
3406950,10:42:00,10:42:00,6335,37,9584.816,0
3406950,10:43:00,10:43:00,6336,38,9850.375,0
3406950,10:44:00,10:44:00,6338,39,10157.493,0
3406950,10:44:00,10:44:00,6339,40,10319.612,0
3406950,10:45:00,10:45:00,6341,41,10652.898,0
3406950,10:45:00,10:45:00,6342,42,10840.051,0
3406950,10:46:00,10:46:00,6343,43,11076.086,0
3406950,10:46:00,10:46:00,6344,44,11403.3125,0
3406950,10:47:00,10:47:00,6346,45,11628.573,0
3406950,10:48:00,10:48:00,6347,46,11796.025,
3406950,10:48:00,10:48:00,14735,47,11959.696,0
3406950,10:48:00,10:48:00,6244,48,12106.574,0
3406950,10:49:00,10:49:00,6351,49,12200.107,0
3406950,10:49:00,10:49:00,6352,50,12300.785,0
3406950,10:49:00,10:49:00,6353,51,12471.248,0
3406950,10:50:00,10:50:00,6355,52,12756.708,0
3406950,10:50:00,10:50:00,6356,53,12895.3,0
3406950,10:51:00,10:51:00,6238,54,13102.787,0
3406950,10:51:00,10:51:00,6236,55,13365.567,0
3406950,10:52:00,10:52:00,7903,56,13568.286,0
3406950,10:52:00,10:52:00,6362,57,13728.89,0
3406950,10:53:00,10:53:00,7967,58,14093.495,0
3406950,10:54:00,10:54:00,14738,59,14446.411,0
3406950,10:55:00,10:55:00,6369,60,14696.565,0
3406950,10:56:00,10:56:00,6371,61,15079.715,0
3406950,10:57:00,10:57:00,6373,62,15337.609,0
3406950,10:58:00,10:58:00,8520,63,15652.206,
3406950,10:58:00,10:58:00,8522,64,15899.666,0
3406950,10:59:00,10:59:00,15948,65,16181.815,0
3406950,11:00:00,11:00:00,8528,66,16497.617,0
3406950,11:01:00,11:01:00,14825,67,16670.088,0
3406950,11:02:00,11:02:00,759,68,16975.209,0
3406950,11:02:00,11:02:00,1579,69,17099.434,0
3406950,11:03:00,11:03:00,14499,70,17242.64,0
3406950,11:03:00,11:03:00,7855,71,17483.533,0
3406950,11:06:00,11:06:00,7852,72,18106.514,
3406951,11:20:00,11:20:00,6649,1,0,
3406951,11:20:00,11:20:00,15489,2,263.42053,0
3406951,11:20:00,11:20:00,6651,3,429.7735,0
3406951,11:21:00,11:21:00,6652,4,797.4057,0
3406951,11:22:00,11:22:00,6653,5,1070.9481,0
3406951,11:23:00,11:23:00,6655,6,1510.7137,0
3406951,11:24:00,11:24:00,6778,7,1814.8716,0
3406951,11:24:00,11:24:00,6780,8,2090.4365,0
3406951,11:25:00,11:25:00,6781,9,2305.5566,0
3406951,11:25:00,11:25:00,6782,10,2496.6125,0
3406951,11:26:00,11:26:00,3221,11,2786.087,0
3406951,11:27:00,11:27:00,3222,12,3058.2195,0
3406951,11:27:00,11:27:00,15230,13,3329.506,0
3406951,11:28:00,11:28:00,6307,14,3531.9043,0
3406951,11:28:00,11:28:00,6308,15,3750.418,0
3406951,11:29:00,11:29:00,6310,16,4049.7222,0
3406951,11:30:00,11:30:00,14436,17,4670.7544,0
3406951,11:31:00,11:31:00,14866,18,4940.559,0
3406951,11:32:00,11:32:00,6312,19,5180.45,
3406951,11:32:00,11:32:00,6313,20,5332.436,0
3406951,11:33:00,11:33:00,6316,21,5661.1294,0
3406951,11:33:00,11:33:00,6317,22,5841.722,0
3406951,11:34:00,11:34:00,14734,23,6060.8354,0
3406951,11:34:00,11:34:00,127,24,6264.6865,0
3406951,11:35:00,11:35:00,13240,25,6388.7085,0
3406951,11:36:00,11:36:00,6272,26,6795.482,0
3406951,11:36:00,11:36:00,6325,27,7011.8394,0
3406951,11:37:00,11:37:00,6327,28,7228.2344,0
3406951,11:38:00,11:38:00,6328,29,7480.4087,
3406951,11:38:00,11:38:00,2277,30,7774.093,0
3406951,11:39:00,11:39:00,2280,31,8007.185,0
3406951,11:40:00,11:40:00,6329,32,8359.209,0
3406951,11:40:00,11:40:00,6330,33,8610.958,0
3406951,11:41:00,11:41:00,6331,34,8921.17,0
3406951,11:42:00,11:42:00,6333,35,9318.955,0
3406951,11:42:00,11:42:00,6334,36,9492.131,0
3406951,11:42:00,11:42:00,6335,37,9584.816,0
3406951,11:43:00,11:43:00,6336,38,9850.375,0
3406951,11:44:00,11:44:00,6338,39,10157.493,0
3406951,11:44:00,11:44:00,6339,40,10319.612,0
3406951,11:45:00,11:45:00,6341,41,10652.898,0
3406951,11:45:00,11:45:00,6342,42,10840.051,0
3406951,11:46:00,11:46:00,6343,43,11076.086,0
3406951,11:46:00,11:46:00,6344,44,11403.3125,0
3406951,11:47:00,11:47:00,6346,45,11628.573,0
3406951,11:48:00,11:48:00,6347,46,11796.025,
3406951,11:48:00,11:48:00,14735,47,11959.696,0
3406951,11:48:00,11:48:00,6244,48,12106.574,0
3406951,11:49:00,11:49:00,6351,49,12200.107,0
3406951,11:49:00,11:49:00,6352,50,12300.785,0
3406951,11:49:00,11:49:00,6353,51,12471.248,0
3406951,11:50:00,11:50:00,6355,52,12756.708,0
3406951,11:50:00,11:50:00,6356,53,12895.3,0
3406951,11:51:00,11:51:00,6238,54,13102.787,0
3406951,11:51:00,11:51:00,6236,55,13365.567,0
3406951,11:52:00,11:52:00,7903,56,13568.286,0
3406951,11:52:00,11:52:00,6362,57,13728.89,0
3406951,11:53:00,11:53:00,7967,58,14093.495,0
3406951,11:54:00,11:54:00,14738,59,14446.411,0
3406951,11:55:00,11:55:00,6369,60,14696.565,0
3406951,11:56:00,11:56:00,6371,61,15079.715,0
3406951,11:57:00,11:57:00,6373,62,15337.609,0
3406951,11:58:00,11:58:00,8520,63,15652.206,
3406951,11:58:00,11:58:00,8522,64,15899.666,0
3406951,11:59:00,11:59:00,15948,65,16181.815,0
3406951,12:00:00,12:00:00,8528,66,16497.617,0
3406951,12:01:00,12:01:00,14825,67,16670.088,0
3406951,12:02:00,12:02:00,759,68,16975.209,0
3406951,12:02:00,12:02:00,1579,69,17099.434,0
3406951,12:03:00,12:03:00,14499,70,17242.64,0
3406951,12:03:00,12:03:00,7855,71,17483.533,0
3406951,12:06:00,12:06:00,7852,72,18106.514,
3406952,12:20:00,12:20:00,6649,1,0,
3406952,12:20:00,12:20:00,15489,2,263.42053,0
3406952,12:20:00,12:20:00,6651,3,429.7735,0
3406952,12:21:00,12:21:00,6652,4,797.4057,0
3406952,12:22:00,12:22:00,6653,5,1070.9481,0
3406952,12:23:00,12:23:00,6655,6,1510.7137,0
3406952,12:24:00,12:24:00,6778,7,1814.8716,0
3406952,12:24:00,12:24:00,6780,8,2090.4365,0
3406952,12:25:00,12:25:00,6781,9,2305.5566,0
3406952,12:25:00,12:25:00,6782,10,2496.6125,0
3406952,12:26:00,12:26:00,3221,11,2786.087,0
3406952,12:27:00,12:27:00,3222,12,3058.2195,0
3406952,12:27:00,12:27:00,15230,13,3329.506,0
3406952,12:28:00,12:28:00,6307,14,3531.9043,0
3406952,12:28:00,12:28:00,6308,15,3750.418,0
3406952,12:29:00,12:29:00,6310,16,4049.7222,0
3406952,12:30:00,12:30:00,14436,17,4670.7544,0
3406952,12:31:00,12:31:00,14866,18,4940.559,0
3406952,12:32:00,12:32:00,6312,19,5180.45,
3406952,12:32:00,12:32:00,6313,20,5332.436,0
3406952,12:33:00,12:33:00,6316,21,5661.1294,0
3406952,12:33:00,12:33:00,6317,22,5841.722,0
3406952,12:34:00,12:34:00,14734,23,6060.8354,0
3406952,12:34:00,12:34:00,127,24,6264.6865,0
3406952,12:35:00,12:35:00,13240,25,6388.7085,0
3406952,12:36:00,12:36:00,6272,26,6795.482,0
3406952,12:36:00,12:36:00,6325,27,7011.8394,0
3406952,12:37:00,12:37:00,6327,28,7228.2344,0
3406952,12:38:00,12:38:00,6328,29,7480.4087,
3406952,12:38:00,12:38:00,2277,30,7774.093,0
3406952,12:39:00,12:39:00,2280,31,8007.185,0
3406952,12:40:00,12:40:00,6329,32,8359.209,0
3406952,12:40:00,12:40:00,6330,33,8610.958,0
3406952,12:41:00,12:41:00,6331,34,8921.17,0
3406952,12:42:00,12:42:00,6333,35,9318.955,0
3406952,12:42:00,12:42:00,6334,36,9492.131,0
3406952,12:42:00,12:42:00,6335,37,9584.816,0
3406952,12:43:00,12:43:00,6336,38,9850.375,0
3406952,12:44:00,12:44:00,6338,39,10157.493,0
3406952,12:44:00,12:44:00,6339,40,10319.612,0
3406952,12:45:00,12:45:00,6341,41,10652.898,0
3406952,12:45:00,12:45:00,6342,42,10840.051,0
3406952,12:46:00,12:46:00,6343,43,11076.086,0
3406952,12:46:00,12:46:00,6344,44,11403.3125,0
3406952,12:47:00,12:47:00,6346,45,11628.573,0
3406952,12:48:00,12:48:00,6347,46,11796.025,
3406952,12:48:00,12:48:00,14735,47,11959.696,0
3406952,12:48:00,12:48:00,6244,48,12106.574,0
3406952,12:49:00,12:49:00,6351,49,12200.107,0
3406952,12:49:00,12:49:00,6352,50,12300.785,0
3406952,12:49:00,12:49:00,6353,51,12471.248,0
3406952,12:50:00,12:50:00,6355,52,12756.708,0
3406952,12:50:00,12:50:00,6356,53,12895.3,0
3406952,12:51:00,12:51:00,6238,54,13102.787,0
3406952,12:51:00,12:51:00,6236,55,13365.567,0
3406952,12:52:00,12:52:00,7903,56,13568.286,0
3406952,12:52:00,12:52:00,6362,57,13728.89,0
3406952,12:53:00,12:53:00,7967,58,14093.495,0
3406952,12:54:00,12:54:00,14738,59,14446.411,0
3406952,12:55:00,12:55:00,6369,60,14696.565,0
3406952,12:56:00,12:56:00,6371,61,15079.715,0
3406952,12:57:00,12:57:00,6373,62,15337.609,0
3406952,12:58:00,12:58:00,8520,63,15652.206,
3406952,12:58:00,12:58:00,8522,64,15899.666,0
3406952,12:59:00,12:59:00,15948,65,16181.815,0
3406952,13:00:00,13:00:00,8528,66,16497.617,0
3406952,13:01:00,13:01:00,14825,67,16670.088,0
3406952,13:02:00,13:02:00,759,68,16975.209,0
3406952,13:02:00,13:02:00,1579,69,17099.434,0
3406952,13:03:00,13:03:00,14499,70,17242.64,0
3406952,13:03:00,13:03:00,7855,71,17483.533,0
3406952,13:06:00,13:06:00,7852,72,18106.514,
3406953,13:20:00,13:20:00,6649,1,0,
3406953,13:20:00,13:20:00,15489,2,263.42053,0
3406953,13:20:00,13:20:00,6651,3,429.7735,0
3406953,13:21:00,13:21:00,6652,4,797.4057,0
3406953,13:22:00,13:22:00,6653,5,1070.9481,0
3406953,13:23:00,13:23:00,6655,6,1510.7137,0
3406953,13:24:00,13:24:00,6778,7,1814.8716,0
3406953,13:24:00,13:24:00,6780,8,2090.4365,0
3406953,13:25:00,13:25:00,6781,9,2305.5566,0
3406953,13:25:00,13:25:00,6782,10,2496.6125,0
3406953,13:26:00,13:26:00,3221,11,2786.087,0
3406953,13:27:00,13:27:00,3222,12,3058.2195,0
3406953,13:27:00,13:27:00,15230,13,3329.506,0
3406953,13:28:00,13:28:00,6307,14,3531.9043,0
3406953,13:28:00,13:28:00,6308,15,3750.418,0
3406953,13:29:00,13:29:00,6310,16,4049.7222,0
3406953,13:30:00,13:30:00,14436,17,4670.7544,0
3406953,13:31:00,13:31:00,14866,18,4940.559,0
3406953,13:32:00,13:32:00,6312,19,5180.45,
3406953,13:32:00,13:32:00,6313,20,5332.436,0
3406953,13:33:00,13:33:00,6316,21,5661.1294,0
3406953,13:33:00,13:33:00,6317,22,5841.722,0
3406953,13:34:00,13:34:00,14734,23,6060.8354,0
3406953,13:34:00,13:34:00,127,24,6264.6865,0
3406953,13:35:00,13:35:00,13240,25,6388.7085,0
3406953,13:36:00,13:36:00,6272,26,6795.482,0
3406953,13:36:00,13:36:00,6325,27,7011.8394,0
3406953,13:37:00,13:37:00,6327,28,7228.2344,0
3406953,13:38:00,13:38:00,6328,29,7480.4087,
3406953,13:38:00,13:38:00,2277,30,7774.093,0
3406953,13:39:00,13:39:00,2280,31,8007.185,0
3406953,13:40:00,13:40:00,6329,32,8359.209,0
3406953,13:40:00,13:40:00,6330,33,8610.958,0
3406953,13:41:00,13:41:00,6331,34,8921.17,0
3406953,13:42:00,13:42:00,6333,35,9318.955,0
3406953,13:42:00,13:42:00,6334,36,9492.131,0
3406953,13:42:00,13:42:00,6335,37,9584.816,0
3406953,13:43:00,13:43:00,6336,38,9850.375,0
3406953,13:44:00,13:44:00,6338,39,10157.493,0
3406953,13:44:00,13:44:00,6339,40,10319.612,0
3406953,13:45:00,13:45:00,6341,41,10652.898,0
3406953,13:45:00,13:45:00,6342,42,10840.051,0
3406953,13:46:00,13:46:00,6343,43,11076.086,0
3406953,13:46:00,13:46:00,6344,44,11403.3125,0
3406953,13:47:00,13:47:00,6346,45,11628.573,0
3406953,13:48:00,13:48:00,6347,46,11796.025,
3406953,13:48:00,13:48:00,14735,47,11959.696,0
3406953,13:48:00,13:48:00,6244,48,12106.574,0
3406953,13:49:00,13:49:00,6351,49,12200.107,0
3406953,13:49:00,13:49:00,6352,50,12300.785,0
3406953,13:49:00,13:49:00,6353,51,12471.248,0
3406953,13:50:00,13:50:00,6355,52,12756.708,0
3406953,13:50:00,13:50:00,6356,53,12895.3,0
3406953,13:51:00,13:51:00,6238,54,13102.787,0
3406953,13:51:00,13:51:00,6236,55,13365.567,0
3406953,13:52:00,13:52:00,7903,56,13568.286,0
3406953,13:52:00,13:52:00,6362,57,13728.89,0
3406953,13:53:00,13:53:00,7967,58,14093.495,0
3406953,13:54:00,13:54:00,14738,59,14446.411,0
3406953,13:55:00,13:55:00,6369,60,14696.565,0
3406953,13:56:00,13:56:00,6371,61,15079.715,0
3406953,13:57:00,13:57:00,6373,62,15337.609,0
3406953,13:58:00,13:58:00,8520,63,15652.206,
3406953,13:58:00,13:58:00,8522,64,15899.666,0
3406953,13:59:00,13:59:00,15948,65,16181.815,0
3406953,14:00:00,14:00:00,8528,66,16497.617,0
3406953,14:01:00,14:01:00,14825,67,16670.088,0
3406953,14:02:00,14:02:00,759,68,16975.209,0
3406953,14:02:00,14:02:00,1579,69,17099.434,0
3406953,14:03:00,14:03:00,14499,70,17242.64,0
3406953,14:03:00,14:03:00,7855,71,17483.533,0
3406953,14:06:00,14:06:00,7852,72,18106.514,
3406954,14:20:00,14:20:00,6649,1,0,
3406954,14:20:00,14:20:00,15489,2,263.42053,0
3406954,14:20:00,14:20:00,6651,3,429.7735,0
3406954,14:21:00,14:21:00,6652,4,797.4057,0
3406954,14:22:00,14:22:00,6653,5,1070.9481,0
3406954,14:23:00,14:23:00,6655,6,1510.7137,0
3406954,14:24:00,14:24:00,6778,7,1814.8716,0
3406954,14:24:00,14:24:00,6780,8,2090.4365,0
3406954,14:25:00,14:25:00,6781,9,2305.5566,0
3406954,14:25:00,14:25:00,6782,10,2496.6125,0
3406954,14:26:00,14:26:00,3221,11,2786.087,0
3406954,14:27:00,14:27:00,3222,12,3058.2195,0
3406954,14:27:00,14:27:00,15230,13,3329.506,0
3406954,14:28:00,14:28:00,6307,14,3531.9043,0
3406954,14:28:00,14:28:00,6308,15,3750.418,0
3406954,14:29:00,14:29:00,6310,16,4049.7222,0
3406954,14:30:00,14:30:00,14436,17,4670.7544,0
3406954,14:31:00,14:31:00,14866,18,4940.559,0
3406954,14:32:00,14:32:00,6312,19,5180.45,
3406954,14:32:00,14:32:00,6313,20,5332.436,0
3406954,14:33:00,14:33:00,6316,21,5661.1294,0
3406954,14:33:00,14:33:00,6317,22,5841.722,0
3406954,14:34:00,14:34:00,14734,23,6060.8354,0
3406954,14:34:00,14:34:00,127,24,6264.6865,0
3406954,14:35:00,14:35:00,13240,25,6388.7085,0
3406954,14:36:00,14:36:00,6272,26,6795.482,0
3406954,14:36:00,14:36:00,6325,27,7011.8394,0
3406954,14:37:00,14:37:00,6327,28,7228.2344,0
3406954,14:38:00,14:38:00,6328,29,7480.4087,
3406954,14:38:00,14:38:00,2277,30,7774.093,0
3406954,14:39:00,14:39:00,2280,31,8007.185,0
3406954,14:40:00,14:40:00,6329,32,8359.209,0
3406954,14:40:00,14:40:00,6330,33,8610.958,0
3406954,14:41:00,14:41:00,6331,34,8921.17,0
3406954,14:42:00,14:42:00,6333,35,9318.955,0
3406954,14:42:00,14:42:00,6334,36,9492.131,0
3406954,14:42:00,14:42:00,6335,37,9584.816,0
3406954,14:43:00,14:43:00,6336,38,9850.375,0
3406954,14:44:00,14:44:00,6338,39,10157.493,0
3406954,14:44:00,14:44:00,6339,40,10319.612,0
3406954,14:45:00,14:45:00,6341,41,10652.898,0
3406954,14:45:00,14:45:00,6342,42,10840.051,0
3406954,14:46:00,14:46:00,6343,43,11076.086,0
3406954,14:46:00,14:46:00,6344,44,11403.3125,0
3406954,14:47:00,14:47:00,6346,45,11628.573,0
3406954,14:48:00,14:48:00,6347,46,11796.025,
3406954,14:48:00,14:48:00,14735,47,11959.696,0
3406954,14:48:00,14:48:00,6244,48,12106.574,0
3406954,14:49:00,14:49:00,6351,49,12200.107,0
3406954,14:49:00,14:49:00,6352,50,12300.785,0
3406954,14:49:00,14:49:00,6353,51,12471.248,0
3406954,14:50:00,14:50:00,6355,52,12756.708,0
3406954,14:50:00,14:50:00,6356,53,12895.3,0
3406954,14:51:00,14:51:00,6238,54,13102.787,0
3406954,14:51:00,14:51:00,6236,55,13365.567,0
3406954,14:52:00,14:52:00,7903,56,13568.286,0
3406954,14:52:00,14:52:00,6362,57,13728.89,0
3406954,14:53:00,14:53:00,7967,58,14093.495,0
3406954,14:54:00,14:54:00,14738,59,14446.411,0
3406954,14:55:00,14:55:00,6369,60,14696.565,0
3406954,14:56:00,14:56:00,6371,61,15079.715,0
3406954,14:57:00,14:57:00,6373,62,15337.609,0
3406954,14:58:00,14:58:00,8520,63,15652.206,
3406954,14:58:00,14:58:00,8522,64,15899.666,0
3406954,14:59:00,14:59:00,15948,65,16181.815,0
3406954,15:00:00,15:00:00,8528,66,16497.617,0
3406954,15:01:00,15:01:00,14825,67,16670.088,0
3406954,15:02:00,15:02:00,759,68,16975.209,0
3406954,15:02:00,15:02:00,1579,69,17099.434,0
3406954,15:03:00,15:03:00,14499,70,17242.64,0
3406954,15:03:00,15:03:00,7855,71,17483.533,0
3406954,15:06:00,15:06:00,7852,72,18106.514,
3406955,15:20:00,15:20:00,6649,1,0,
3406955,15:20:00,15:20:00,15489,2,263.42053,0
3406955,15:20:00,15:20:00,6651,3,429.7735,0
3406955,15:21:00,15:21:00,6652,4,797.4057,0
3406955,15:22:00,15:22:00,6653,5,1070.9481,0
3406955,15:23:00,15:23:00,6655,6,1510.7137,0
3406955,15:24:00,15:24:00,6778,7,1814.8716,0
3406955,15:24:00,15:24:00,6780,8,2090.4365,0
3406955,15:25:00,15:25:00,6781,9,2305.5566,0
3406955,15:25:00,15:25:00,6782,10,2496.6125,0
3406955,15:26:00,15:26:00,3221,11,2786.087,0
3406955,15:27:00,15:27:00,3222,12,3058.2195,0
3406955,15:27:00,15:27:00,15230,13,3329.506,0
3406955,15:28:00,15:28:00,6307,14,3531.9043,0
3406955,15:28:00,15:28:00,6308,15,3750.418,0
3406955,15:29:00,15:29:00,6310,16,4049.7222,0
3406955,15:30:00,15:30:00,14436,17,4670.7544,0
3406955,15:31:00,15:31:00,14866,18,4940.559,0
3406955,15:32:00,15:32:00,6312,19,5180.45,
3406955,15:32:00,15:32:00,6313,20,5332.436,0
3406955,15:33:00,15:33:00,6316,21,5661.1294,0
3406955,15:33:00,15:33:00,6317,22,5841.722,0
3406955,15:34:00,15:34:00,14734,23,6060.8354,0
3406955,15:34:00,15:34:00,127,24,6264.6865,0
3406955,15:35:00,15:35:00,13240,25,6388.7085,0
3406955,15:36:00,15:36:00,6272,26,6795.482,0
3406955,15:36:00,15:36:00,6325,27,7011.8394,0
3406955,15:37:00,15:37:00,6327,28,7228.2344,0
3406955,15:38:00,15:38:00,6328,29,7480.4087,
3406955,15:38:00,15:38:00,2277,30,7774.093,0
3406955,15:39:00,15:39:00,2280,31,8007.185,0
3406955,15:40:00,15:40:00,6329,32,8359.209,0
3406955,15:40:00,15:40:00,6330,33,8610.958,0
3406955,15:41:00,15:41:00,6331,34,8921.17,0
3406955,15:42:00,15:42:00,6333,35,9318.955,0
3406955,15:42:00,15:42:00,6334,36,9492.131,0
3406955,15:42:00,15:42:00,6335,37,9584.816,0
3406955,15:43:00,15:43:00,6336,38,9850.375,0
3406955,15:44:00,15:44:00,6338,39,10157.493,0
3406955,15:44:00,15:44:00,6339,40,10319.612,0
3406955,15:45:00,15:45:00,6341,41,10652.898,0
3406955,15:45:00,15:45:00,6342,42,10840.051,0
3406955,15:46:00,15:46:00,6343,43,11076.086,0
3406955,15:46:00,15:46:00,6344,44,11403.3125,0
3406955,15:47:00,15:47:00,6346,45,11628.573,0
3406955,15:48:00,15:48:00,6347,46,11796.025,
3406955,15:48:00,15:48:00,14735,47,11959.696,0
3406955,15:48:00,15:48:00,6244,48,12106.574,0
3406955,15:49:00,15:49:00,6351,49,12200.107,0
3406955,15:49:00,15:49:00,6352,50,12300.785,0
3406955,15:49:00,15:49:00,6353,51,12471.248,0
3406955,15:50:00,15:50:00,6355,52,12756.708,0
3406955,15:50:00,15:50:00,6356,53,12895.3,0
3406955,15:51:00,15:51:00,6238,54,13102.787,0
3406955,15:51:00,15:51:00,6236,55,13365.567,0
3406955,15:52:00,15:52:00,7903,56,13568.286,0
3406955,15:52:00,15:52:00,6362,57,13728.89,0
3406955,15:53:00,15:53:00,7967,58,14093.495,0
3406955,15:54:00,15:54:00,14738,59,14446.411,0
3406955,15:55:00,15:55:00,6369,60,14696.565,0
3406955,15:56:00,15:56:00,6371,61,15079.715,0
3406955,15:57:00,15:57:00,6373,62,15337.609,0
3406955,15:58:00,15:58:00,8520,63,15652.206,
3406955,15:58:00,15:58:00,8522,64,15899.666,0
3406955,15:59:00,15:59:00,15948,65,16181.815,0
3406955,16:00:00,16:00:00,8528,66,16497.617,0
3406955,16:01:00,16:01:00,14825,67,16670.088,0
3406955,16:02:00,16:02:00,759,68,16975.209,0
3406955,16:02:00,16:02:00,1579,69,17099.434,0
3406955,16:03:00,16:03:00,14499,70,17242.64,0
3406955,16:03:00,16:03:00,7855,71,17483.533,0
3406955,16:06:00,16:06:00,7852,72,18106.514,
3406956,16:20:00,16:20:00,6649,1,0,
3406956,16:20:00,16:20:00,15489,2,263.42053,0
3406956,16:20:00,16:20:00,6651,3,429.7735,0
3406956,16:21:00,16:21:00,6652,4,797.4057,0
3406956,16:22:00,16:22:00,6653,5,1070.9481,0
3406956,16:23:00,16:23:00,6655,6,1510.7137,0
3406956,16:24:00,16:24:00,6778,7,1814.8716,0
3406956,16:24:00,16:24:00,6780,8,2090.4365,0
3406956,16:25:00,16:25:00,6781,9,2305.5566,0
3406956,16:25:00,16:25:00,6782,10,2496.6125,0
3406956,16:26:00,16:26:00,3221,11,2786.087,0
3406956,16:27:00,16:27:00,3222,12,3058.2195,0
3406956,16:27:00,16:27:00,15230,13,3329.506,0
3406956,16:28:00,16:28:00,6307,14,3531.9043,0
3406956,16:28:00,16:28:00,6308,15,3750.418,0
3406956,16:29:00,16:29:00,6310,16,4049.7222,0
3406956,16:30:00,16:30:00,14436,17,4670.7544,0
3406956,16:31:00,16:31:00,14866,18,4940.559,0
3406956,16:32:00,16:32:00,6312,19,5180.45,
3406956,16:32:00,16:32:00,6313,20,5332.436,0
3406956,16:33:00,16:33:00,6316,21,5661.1294,0
3406956,16:33:00,16:33:00,6317,22,5841.722,0
3406956,16:34:00,16:34:00,14734,23,6060.8354,0
3406956,16:34:00,16:34:00,127,24,6264.6865,0
3406956,16:35:00,16:35:00,13240,25,6388.7085,0
3406956,16:36:00,16:36:00,6272,26,6795.482,0
3406956,16:36:00,16:36:00,6325,27,7011.8394,0
3406956,16:37:00,16:37:00,6327,28,7228.2344,0
3406956,16:38:00,16:38:00,6328,29,7480.4087,
3406956,16:38:00,16:38:00,2277,30,7774.093,0
3406956,16:39:00,16:39:00,2280,31,8007.185,0
3406956,16:40:00,16:40:00,6329,32,8359.209,0
3406956,16:40:00,16:40:00,6330,33,8610.958,0
3406956,16:41:00,16:41:00,6331,34,8921.17,0
3406956,16:42:00,16:42:00,6333,35,9318.955,0
3406956,16:42:00,16:42:00,6334,36,9492.131,0
3406956,16:42:00,16:42:00,6335,37,9584.816,0
3406956,16:43:00,16:43:00,6336,38,9850.375,0
3406956,16:44:00,16:44:00,6338,39,10157.493,0
3406956,16:44:00,16:44:00,6339,40,10319.612,0
3406956,16:45:00,16:45:00,6341,41,10652.898,0
3406956,16:45:00,16:45:00,6342,42,10840.051,0
3406956,16:46:00,16:46:00,6343,43,11076.086,0
3406956,16:46:00,16:46:00,6344,44,11403.3125,0
3406956,16:47:00,16:47:00,6346,45,11628.573,0
3406956,16:48:00,16:48:00,6347,46,11796.025,
3406956,16:48:00,16:48:00,14735,47,11959.696,0
3406956,16:48:00,16:48:00,6244,48,12106.574,0
3406956,16:49:00,16:49:00,6351,49,12200.107,0
3406956,16:49:00,16:49:00,6352,50,12300.785,0
3406956,16:49:00,16:49:00,6353,51,12471.248,0
3406956,16:50:00,16:50:00,6355,52,12756.708,0
3406956,16:50:00,16:50:00,6356,53,12895.3,0
3406956,16:51:00,16:51:00,6238,54,13102.787,0
3406956,16:51:00,16:51:00,6236,55,13365.567,0
3406956,16:52:00,16:52:00,7903,56,13568.286,0
3406956,16:52:00,16:52:00,6362,57,13728.89,0
3406956,16:53:00,16:53:00,7967,58,14093.495,0
3406956,16:54:00,16:54:00,14738,59,14446.411,0
3406956,16:55:00,16:55:00,6369,60,14696.565,0
3406956,16:56:00,16:56:00,6371,61,15079.715,0
3406956,16:57:00,16:57:00,6373,62,15337.609,0
3406956,16:58:00,16:58:00,8520,63,15652.206,
3406956,16:58:00,16:58:00,8522,64,15899.666,0
3406956,16:59:00,16:59:00,15948,65,16181.815,0
3406956,17:00:00,17:00:00,8528,66,16497.617,0
3406956,17:01:00,17:01:00,14825,67,16670.088,0
3406956,17:02:00,17:02:00,759,68,16975.209,0
3406956,17:02:00,17:02:00,1579,69,17099.434,0
3406956,17:03:00,17:03:00,14499,70,17242.64,0
3406956,17:03:00,17:03:00,7855,71,17483.533,0
3406956,17:06:00,17:06:00,7852,72,18106.514,
3406957,17:20:00,17:20:00,6649,1,0,
3406957,17:20:00,17:20:00,15489,2,263.42053,0
3406957,17:20:00,17:20:00,6651,3,429.7735,0
3406957,17:21:00,17:21:00,6652,4,797.4057,0
3406957,17:22:00,17:22:00,6653,5,1070.9481,0
3406957,17:23:00,17:23:00,6655,6,1510.7137,0
3406957,17:24:00,17:24:00,6778,7,1814.8716,0
3406957,17:24:00,17:24:00,6780,8,2090.4365,0
3406957,17:25:00,17:25:00,6781,9,2305.5566,0
3406957,17:25:00,17:25:00,6782,10,2496.6125,0
3406957,17:26:00,17:26:00,3221,11,2786.087,0
3406957,17:27:00,17:27:00,3222,12,3058.2195,0
3406957,17:27:00,17:27:00,15230,13,3329.506,0
3406957,17:28:00,17:28:00,6307,14,3531.9043,0
3406957,17:28:00,17:28:00,6308,15,3750.418,0
3406957,17:29:00,17:29:00,6310,16,4049.7222,0
3406957,17:30:00,17:30:00,14436,17,4670.7544,0
3406957,17:31:00,17:31:00,14866,18,4940.559,0
3406957,17:32:00,17:32:00,6312,19,5180.45,
3406957,17:32:00,17:32:00,6313,20,5332.436,0
3406957,17:33:00,17:33:00,6316,21,5661.1294,0
3406957,17:33:00,17:33:00,6317,22,5841.722,0
3406957,17:34:00,17:34:00,14734,23,6060.8354,0
3406957,17:34:00,17:34:00,127,24,6264.6865,0
3406957,17:35:00,17:35:00,13240,25,6388.7085,0
3406957,17:36:00,17:36:00,6272,26,6795.482,0
3406957,17:36:00,17:36:00,6325,27,7011.8394,0
3406957,17:37:00,17:37:00,6327,28,7228.2344,0
3406957,17:38:00,17:38:00,6328,29,7480.4087,
3406957,17:38:00,17:38:00,2277,30,7774.093,0
3406957,17:39:00,17:39:00,2280,31,8007.185,0
3406957,17:40:00,17:40:00,6329,32,8359.209,0
3406957,17:40:00,17:40:00,6330,33,8610.958,0
3406957,17:41:00,17:41:00,6331,34,8921.17,0
3406957,17:42:00,17:42:00,6333,35,9318.955,0
3406957,17:42:00,17:42:00,6334,36,9492.131,0
3406957,17:42:00,17:42:00,6335,37,9584.816,0
3406957,17:43:00,17:43:00,6336,38,9850.375,0
3406957,17:44:00,17:44:00,6338,39,10157.493,0
3406957,17:44:00,17:44:00,6339,40,10319.612,0
3406957,17:45:00,17:45:00,6341,41,10652.898,0
3406957,17:45:00,17:45:00,6342,42,10840.051,0
3406957,17:46:00,17:46:00,6343,43,11076.086,0
3406957,17:46:00,17:46:00,6344,44,11403.3125,0
3406957,17:47:00,17:47:00,6346,45,11628.573,0
3406957,17:48:00,17:48:00,6347,46,11796.025,
3406957,17:48:00,17:48:00,14735,47,11959.696,0
3406957,17:48:00,17:48:00,6244,48,12106.574,0
3406957,17:49:00,17:49:00,6351,49,12200.107,0
3406957,17:49:00,17:49:00,6352,50,12300.785,0
3406957,17:49:00,17:49:00,6353,51,12471.248,0
3406957,17:50:00,17:50:00,6355,52,12756.708,0
3406957,17:50:00,17:50:00,6356,53,12895.3,0
3406957,17:51:00,17:51:00,6238,54,13102.787,0
3406957,17:51:00,17:51:00,6236,55,13365.567,0
3406957,17:52:00,17:52:00,7903,56,13568.286,0
3406957,17:52:00,17:52:00,6362,57,13728.89,0
3406957,17:53:00,17:53:00,7967,58,14093.495,0
3406957,17:54:00,17:54:00,14738,59,14446.411,0
3406957,17:55:00,17:55:00,6369,60,14696.565,0
3406957,17:56:00,17:56:00,6371,61,15079.715,0
3406957,17:57:00,17:57:00,6373,62,15337.609,0
3406957,17:58:00,17:58:00,8520,63,15652.206,
3406957,17:58:00,17:58:00,8522,64,15899.666,0
3406957,17:59:00,17:59:00,15948,65,16181.815,0
3406957,18:00:00,18:00:00,8528,66,16497.617,0
3406957,18:01:00,18:01:00,14825,67,16670.088,0
3406957,18:02:00,18:02:00,759,68,16975.209,0
3406957,18:02:00,18:02:00,1579,69,17099.434,0
3406957,18:03:00,18:03:00,14499,70,17242.64,0
3406957,18:03:00,18:03:00,7855,71,17483.533,0
3406957,18:06:00,18:06:00,7852,72,18106.514,
3406958,19:20:00,19:20:00,6649,1,0,
3406958,19:20:00,19:20:00,15489,2,263.42053,0
3406958,19:20:00,19:20:00,6651,3,429.7735,0
3406958,19:21:00,19:21:00,6652,4,797.4057,0
3406958,19:22:00,19:22:00,6653,5,1070.9481,0
3406958,19:23:00,19:23:00,6655,6,1510.7137,0
3406958,19:24:00,19:24:00,6778,7,1814.8716,0
3406958,19:24:00,19:24:00,6780,8,2090.4365,0
3406958,19:25:00,19:25:00,6781,9,2305.5566,0
3406958,19:25:00,19:25:00,6782,10,2496.6125,0
3406958,19:26:00,19:26:00,3221,11,2786.087,0
3406958,19:27:00,19:27:00,3222,12,3058.2195,0
3406958,19:27:00,19:27:00,15230,13,3329.506,0
3406958,19:28:00,19:28:00,6307,14,3531.9043,0
3406958,19:28:00,19:28:00,6308,15,3750.418,0
3406958,19:29:00,19:29:00,6310,16,4049.7222,0
3406958,19:30:00,19:30:00,14436,17,4670.7544,0
3406958,19:31:00,19:31:00,14866,18,4940.559,0
3406958,19:32:00,19:32:00,6312,19,5180.45,
3406958,19:32:00,19:32:00,6313,20,5332.436,0
3406958,19:33:00,19:33:00,6316,21,5661.1294,0
3406958,19:33:00,19:33:00,6317,22,5841.722,0
3406958,19:34:00,19:34:00,14734,23,6060.8354,0
3406958,19:34:00,19:34:00,127,24,6264.6865,0
3406958,19:35:00,19:35:00,13240,25,6388.7085,0
3406958,19:36:00,19:36:00,6272,26,6795.482,0
3406958,19:36:00,19:36:00,6325,27,7011.8394,0
3406958,19:37:00,19:37:00,6327,28,7228.2344,0
3406958,19:38:00,19:38:00,6328,29,7480.4087,
3406958,19:38:00,19:38:00,2277,30,7774.093,0
3406958,19:39:00,19:39:00,2280,31,8007.185,0
3406958,19:40:00,19:40:00,6329,32,8359.209,0
3406958,19:40:00,19:40:00,6330,33,8610.958,0
3406958,19:41:00,19:41:00,6331,34,8921.17,0
3406958,19:42:00,19:42:00,6333,35,9318.955,0
3406958,19:42:00,19:42:00,6334,36,9492.131,0
3406958,19:42:00,19:42:00,6335,37,9584.816,0
3406958,19:43:00,19:43:00,6336,38,9850.375,0
3406958,19:44:00,19:44:00,6338,39,10157.493,0
3406958,19:44:00,19:44:00,6339,40,10319.612,0
3406958,19:45:00,19:45:00,6341,41,10652.898,0
3406958,19:45:00,19:45:00,6342,42,10840.051,0
3406958,19:46:00,19:46:00,6343,43,11076.086,0
3406958,19:46:00,19:46:00,6344,44,11403.3125,0
3406958,19:47:00,19:47:00,6346,45,11628.573,0
3406958,19:48:00,19:48:00,6347,46,11796.025,
3406958,19:48:00,19:48:00,14735,47,11959.696,0
3406958,19:48:00,19:48:00,6244,48,12106.574,0
3406958,19:49:00,19:49:00,6351,49,12200.107,0
3406958,19:49:00,19:49:00,6352,50,12300.785,0
3406958,19:49:00,19:49:00,6353,51,12471.248,0
3406958,19:50:00,19:50:00,6355,52,12756.708,0
3406958,19:50:00,19:50:00,6356,53,12895.3,0
3406958,19:51:00,19:51:00,6238,54,13102.787,0
3406958,19:51:00,19:51:00,6236,55,13365.567,0
3406958,19:52:00,19:52:00,7903,56,13568.286,0
3406958,19:52:00,19:52:00,6362,57,13728.89,0
3406958,19:53:00,19:53:00,7967,58,14093.495,0
3406958,19:54:00,19:54:00,14738,59,14446.411,0
3406958,19:55:00,19:55:00,6369,60,14696.565,0
3406958,19:56:00,19:56:00,6371,61,15079.715,0
3406958,19:57:00,19:57:00,6373,62,15337.609,0
3406958,19:58:00,19:58:00,8520,63,15652.206,
3406958,19:58:00,19:58:00,8522,64,15899.666,0
3406958,19:59:00,19:59:00,15948,65,16181.815,0
3406958,20:00:00,20:00:00,8528,66,16497.617,0
3406958,20:01:00,20:01:00,14825,67,16670.088,0
3406958,20:02:00,20:02:00,759,68,16975.209,0
3406958,20:02:00,20:02:00,1579,69,17099.434,0
3406958,20:03:00,20:03:00,14499,70,17242.64,0
3406958,20:03:00,20:03:00,7855,71,17483.533,0
3406958,20:06:00,20:06:00,7852,72,18106.514,
3406959,21:20:00,21:20:00,6649,1,0,
3406959,21:20:00,21:20:00,15489,2,263.42053,0
3406959,21:20:00,21:20:00,6651,3,429.7735,0
3406959,21:21:00,21:21:00,6652,4,797.4057,0
3406959,21:22:00,21:22:00,6653,5,1070.9481,0
3406959,21:23:00,21:23:00,6655,6,1510.7137,0
3406959,21:24:00,21:24:00,6778,7,1814.8716,0
3406959,21:24:00,21:24:00,6780,8,2090.4365,0
3406959,21:25:00,21:25:00,6781,9,2305.5566,0
3406959,21:25:00,21:25:00,6782,10,2496.6125,0
3406959,21:26:00,21:26:00,3221,11,2786.087,0
3406959,21:27:00,21:27:00,3222,12,3058.2195,0
3406959,21:27:00,21:27:00,15230,13,3329.506,0
3406959,21:28:00,21:28:00,6307,14,3531.9043,0
3406959,21:28:00,21:28:00,6308,15,3750.418,0
3406959,21:29:00,21:29:00,6310,16,4049.7222,0
3406959,21:30:00,21:30:00,14436,17,4670.7544,0
3406959,21:31:00,21:31:00,14866,18,4940.559,0
3406959,21:32:00,21:32:00,6312,19,5180.45,
3406959,21:32:00,21:32:00,6313,20,5332.436,0
3406959,21:33:00,21:33:00,6316,21,5661.1294,0
3406959,21:33:00,21:33:00,6317,22,5841.722,0
3406959,21:34:00,21:34:00,14734,23,6060.8354,0
3406959,21:34:00,21:34:00,127,24,6264.6865,0
3406959,21:35:00,21:35:00,13240,25,6388.7085,0
3406959,21:36:00,21:36:00,6272,26,6795.482,0
3406959,21:36:00,21:36:00,6325,27,7011.8394,0
3406959,21:37:00,21:37:00,6327,28,7228.2344,0
3406959,21:38:00,21:38:00,6328,29,7480.4087,
3406959,21:38:00,21:38:00,2277,30,7774.093,0
3406959,21:39:00,21:39:00,2280,31,8007.185,0
3406959,21:40:00,21:40:00,6329,32,8359.209,0
3406959,21:40:00,21:40:00,6330,33,8610.958,0
3406959,21:41:00,21:41:00,6331,34,8921.17,0
3406959,21:42:00,21:42:00,6333,35,9318.955,0
3406959,21:42:00,21:42:00,6334,36,9492.131,0
3406959,21:42:00,21:42:00,6335,37,9584.816,0
3406959,21:43:00,21:43:00,6336,38,9850.375,0
3406959,21:44:00,21:44:00,6338,39,10157.493,0
3406959,21:44:00,21:44:00,6339,40,10319.612,0
3406959,21:45:00,21:45:00,6341,41,10652.898,0
3406959,21:45:00,21:45:00,6342,42,10840.051,0
3406959,21:46:00,21:46:00,6343,43,11076.086,0
3406959,21:46:00,21:46:00,6344,44,11403.3125,0
3406959,21:47:00,21:47:00,6346,45,11628.573,0
3406959,21:48:00,21:48:00,6347,46,11796.025,
3406959,21:48:00,21:48:00,14735,47,11959.696,0
3406959,21:48:00,21:48:00,6244,48,12106.574,0
3406959,21:49:00,21:49:00,6351,49,12200.107,0
3406959,21:49:00,21:49:00,6352,50,12300.785,0
3406959,21:49:00,21:49:00,6353,51,12471.248,0
3406959,21:50:00,21:50:00,6355,52,12756.708,0
3406959,21:50:00,21:50:00,6356,53,12895.3,0
3406959,21:51:00,21:51:00,6238,54,13102.787,0
3406959,21:51:00,21:51:00,6236,55,13365.567,0
3406959,21:52:00,21:52:00,7903,56,13568.286,0
3406959,21:52:00,21:52:00,6362,57,13728.89,0
3406959,21:53:00,21:53:00,7967,58,14093.495,0
3406959,21:54:00,21:54:00,14738,59,14446.411,0
3406959,21:55:00,21:55:00,6369,60,14696.565,0
3406959,21:56:00,21:56:00,6371,61,15079.715,0
3406959,21:57:00,21:57:00,6373,62,15337.609,0
3406959,21:58:00,21:58:00,8520,63,15652.206,
3406959,21:58:00,21:58:00,8522,64,15899.666,0
3406959,21:59:00,21:59:00,15948,65,16181.815,0
3406959,22:00:00,22:00:00,8528,66,16497.617,0
3406959,22:01:00,22:01:00,14825,67,16670.088,0
3406959,22:02:00,22:02:00,759,68,16975.209,0
3406959,22:02:00,22:02:00,1579,69,17099.434,0
3406959,22:03:00,22:03:00,14499,70,17242.64,0
3406959,22:03:00,22:03:00,7855,71,17483.533,0
3406959,22:06:00,22:06:00,7852,72,18106.514,
3406960,23:25:00,23:25:00,6649,1,0,
3406960,23:25:00,23:25:00,15489,2,263.42053,0
3406960,23:25:00,23:25:00,6651,3,429.7735,0
3406960,23:26:00,23:26:00,6652,4,797.4057,0
3406960,23:27:00,23:27:00,6653,5,1070.9481,0
3406960,23:28:00,23:28:00,6655,6,1510.7137,0
3406960,23:28:00,23:28:00,6778,7,1814.8716,0
3406960,23:29:00,23:29:00,6780,8,2090.4365,0
3406960,23:29:00,23:29:00,6781,9,2305.5566,0
3406960,23:30:00,23:30:00,6782,10,2496.6125,0
3406960,23:30:00,23:30:00,3221,11,2786.087,0
3406960,23:31:00,23:31:00,3222,12,3058.2195,0
3406960,23:31:00,23:31:00,15230,13,3329.506,0
3406960,23:32:00,23:32:00,6307,14,3531.9043,0
3406960,23:32:00,23:32:00,6308,15,3750.418,0
3406960,23:33:00,23:33:00,6310,16,4049.7222,0
3406960,23:34:00,23:34:00,14436,17,4670.7544,0
3406960,23:35:00,23:35:00,14866,18,4940.559,0
3406960,23:36:00,23:36:00,6312,19,5180.45,
3406960,23:36:00,23:36:00,6313,20,5332.436,0
3406960,23:37:00,23:37:00,6316,21,5661.1294,0
3406960,23:37:00,23:37:00,6317,22,5841.722,0
3406960,23:37:00,23:37:00,14734,23,6060.8354,0
3406960,23:38:00,23:38:00,127,24,6264.6865,0
3406960,23:38:00,23:38:00,13240,25,6388.7085,0
3406960,23:39:00,23:39:00,6272,26,6795.482,0
3406960,23:39:00,23:39:00,6325,27,7011.8394,0
3406960,23:40:00,23:40:00,6327,28,7228.2344,0
3406960,23:41:00,23:41:00,6328,29,7480.4087,
3406960,23:41:00,23:41:00,2277,30,7774.093,0
3406960,23:42:00,23:42:00,2280,31,8007.185,0
3406960,23:42:00,23:42:00,6329,32,8359.209,0
3406960,23:43:00,23:43:00,6330,33,8610.958,0
3406960,23:43:00,23:43:00,6331,34,8921.17,0
3406960,23:44:00,23:44:00,6333,35,9318.955,0
3406960,23:45:00,23:45:00,6334,36,9492.131,0
3406960,23:45:00,23:45:00,6335,37,9584.816,0
3406960,23:45:00,23:45:00,6336,38,9850.375,0
3406960,23:46:00,23:46:00,6338,39,10157.493,0
3406960,23:46:00,23:46:00,6339,40,10319.612,0
3406960,23:47:00,23:47:00,6341,41,10652.898,0
3406960,23:47:00,23:47:00,6342,42,10840.051,0
3406960,23:48:00,23:48:00,6343,43,11076.086,0
3406960,23:49:00,23:49:00,6344,44,11403.3125,0
3406960,23:49:00,23:49:00,6346,45,11628.573,0
3406960,23:50:00,23:50:00,6347,46,11796.025,
3406960,23:50:00,23:50:00,14735,47,11959.696,0
3406960,23:50:00,23:50:00,6244,48,12106.574,0
3406960,23:50:00,23:50:00,6351,49,12200.107,0
3406960,23:51:00,23:51:00,6352,50,12300.785,0
3406960,23:51:00,23:51:00,6353,51,12471.248,0
3406960,23:52:00,23:52:00,6355,52,12756.708,0
3406960,23:52:00,23:52:00,6356,53,12895.3,0
3406960,23:52:00,23:52:00,6238,54,13102.787,0
3406960,23:53:00,23:53:00,6236,55,13365.567,0
3406960,23:54:00,23:54:00,7903,56,13568.286,0
3406960,23:54:00,23:54:00,6362,57,13728.89,0
3406960,23:55:00,23:55:00,7967,58,14093.495,0
3406960,23:56:00,23:56:00,14738,59,14446.411,0
3406960,23:56:00,23:56:00,6369,60,14696.565,0
3406960,23:57:00,23:57:00,6371,61,15079.715,0
3406960,23:58:00,23:58:00,6373,62,15337.609,0
3406960,23:59:00,23:59:00,8520,63,15652.206,
3406960,23:59:00,23:59:00,8522,64,15899.666,0
3406960,24:00:00,24:00:00,15948,65,16181.815,0
3406960,24:01:00,24:01:00,8528,66,16497.617,0
3406960,24:01:00,24:01:00,14825,67,16670.088,0
3406960,24:02:00,24:02:00,759,68,16975.209,0
3406960,24:03:00,24:03:00,1579,69,17099.434,0
3406960,24:03:00,24:03:00,14499,70,17242.64,0
3406960,24:04:00,24:04:00,7855,71,17483.533,0
3406960,24:06:00,24:06:00,7852,72,18106.514,
3406961,18:20:00,18:20:00,6649,1,0,
3406961,18:20:00,18:20:00,15489,2,263.42053,0
3406961,18:20:00,18:20:00,6651,3,429.7735,0
3406961,18:21:00,18:21:00,6652,4,797.4057,0
3406961,18:22:00,18:22:00,6653,5,1070.9481,0
3406961,18:23:00,18:23:00,6655,6,1510.7137,0
3406961,18:24:00,18:24:00,6778,7,1814.8716,0
3406961,18:24:00,18:24:00,6780,8,2090.4365,0
3406961,18:25:00,18:25:00,6781,9,2305.5566,0
3406961,18:25:00,18:25:00,6782,10,2496.6125,0
3406961,18:26:00,18:26:00,3221,11,2786.087,0
3406961,18:27:00,18:27:00,3222,12,3058.2195,0
3406961,18:27:00,18:27:00,15230,13,3329.506,0
3406961,18:28:00,18:28:00,6307,14,3531.9043,0
3406961,18:28:00,18:28:00,6308,15,3750.418,0
3406961,18:29:00,18:29:00,6310,16,4049.7222,0
3406961,18:30:00,18:30:00,14436,17,4670.7544,0
3406961,18:31:00,18:31:00,14866,18,4940.559,0
3406961,18:32:00,18:32:00,6312,19,5180.45,
3406961,18:32:00,18:32:00,6313,20,5332.436,0
3406961,18:33:00,18:33:00,6316,21,5661.1294,0
3406961,18:33:00,18:33:00,6317,22,5841.722,0
3406961,18:34:00,18:34:00,14734,23,6060.8354,0
3406961,18:34:00,18:34:00,127,24,6264.6865,0
3406961,18:35:00,18:35:00,13240,25,6388.7085,0
3406961,18:36:00,18:36:00,6272,26,6795.482,0
3406961,18:36:00,18:36:00,6325,27,7011.8394,0
3406961,18:37:00,18:37:00,6327,28,7228.2344,0
3406961,18:38:00,18:38:00,6328,29,7480.4087,
3406961,18:38:00,18:38:00,2277,30,7774.093,0
3406961,18:39:00,18:39:00,2280,31,8007.185,0
3406961,18:40:00,18:40:00,6329,32,8359.209,0
3406961,18:40:00,18:40:00,6330,33,8610.958,0
3406961,18:41:00,18:41:00,6331,34,8921.17,0
3406961,18:42:00,18:42:00,6333,35,9318.955,0
3406961,18:42:00,18:42:00,6334,36,9492.131,0
3406961,18:42:00,18:42:00,6335,37,9584.816,0
3406961,18:43:00,18:43:00,6336,38,9850.375,0
3406961,18:44:00,18:44:00,6338,39,10157.493,0
3406961,18:44:00,18:44:00,6339,40,10319.612,0
3406961,18:45:00,18:45:00,6341,41,10652.898,0
3406961,18:45:00,18:45:00,6342,42,10840.051,0
3406961,18:46:00,18:46:00,6343,43,11076.086,0
3406961,18:46:00,18:46:00,6344,44,11403.3125,0
3406961,18:47:00,18:47:00,6346,45,11628.573,0
3406961,18:48:00,18:48:00,6347,46,11796.025,
3406961,18:48:00,18:48:00,14735,47,11959.696,0
3406961,18:48:00,18:48:00,6244,48,12106.574,0
3406961,18:49:00,18:49:00,6351,49,12200.107,0
3406961,18:49:00,18:49:00,6352,50,12300.785,0
3406961,18:49:00,18:49:00,6353,51,12471.248,0
3406961,18:50:00,18:50:00,6355,52,12756.708,0
3406961,18:50:00,18:50:00,6356,53,12895.3,0
3406961,18:51:00,18:51:00,6238,54,13102.787,0
3406961,18:51:00,18:51:00,6236,55,13365.567,0
3406961,18:52:00,18:52:00,7903,56,13568.286,0
3406961,18:52:00,18:52:00,6362,57,13728.89,0
3406961,18:53:00,18:53:00,7967,58,14093.495,0
3406961,18:54:00,18:54:00,14738,59,14446.411,0
3406961,18:55:00,18:55:00,6369,60,14696.565,0
3406961,18:56:00,18:56:00,6371,61,15079.715,0
3406961,18:57:00,18:57:00,6373,62,15337.609,0
3406961,18:58:00,18:58:00,8520,63,15652.206,
3406961,18:58:00,18:58:00,8522,64,15899.666,0
3406961,18:59:00,18:59:00,15948,65,16181.815,0
3406961,19:00:00,19:00:00,8528,66,16497.617,0
3406961,19:01:00,19:01:00,14825,67,16670.088,0
3406961,19:02:00,19:02:00,759,68,16975.209,0
3406961,19:02:00,19:02:00,1579,69,17099.434,0
3406961,19:03:00,19:03:00,14499,70,17242.64,0
3406961,19:03:00,19:03:00,7855,71,17483.533,0
3406961,19:06:00,19:06:00,7852,72,18106.514,
3406962,20:20:00,20:20:00,6649,1,0,
3406962,20:20:00,20:20:00,15489,2,263.42053,0
3406962,20:20:00,20:20:00,6651,3,429.7735,0
3406962,20:21:00,20:21:00,6652,4,797.4057,0
3406962,20:22:00,20:22:00,6653,5,1070.9481,0
3406962,20:23:00,20:23:00,6655,6,1510.7137,0
3406962,20:24:00,20:24:00,6778,7,1814.8716,0
3406962,20:24:00,20:24:00,6780,8,2090.4365,0
3406962,20:25:00,20:25:00,6781,9,2305.5566,0
3406962,20:25:00,20:25:00,6782,10,2496.6125,0
3406962,20:26:00,20:26:00,3221,11,2786.087,0
3406962,20:27:00,20:27:00,3222,12,3058.2195,0
3406962,20:27:00,20:27:00,15230,13,3329.506,0
3406962,20:28:00,20:28:00,6307,14,3531.9043,0
3406962,20:28:00,20:28:00,6308,15,3750.418,0
3406962,20:29:00,20:29:00,6310,16,4049.7222,0
3406962,20:30:00,20:30:00,14436,17,4670.7544,0
3406962,20:31:00,20:31:00,14866,18,4940.559,0
3406962,20:32:00,20:32:00,6312,19,5180.45,
3406962,20:32:00,20:32:00,6313,20,5332.436,0
3406962,20:33:00,20:33:00,6316,21,5661.1294,0
3406962,20:33:00,20:33:00,6317,22,5841.722,0
3406962,20:34:00,20:34:00,14734,23,6060.8354,0
3406962,20:34:00,20:34:00,127,24,6264.6865,0
3406962,20:35:00,20:35:00,13240,25,6388.7085,0
3406962,20:36:00,20:36:00,6272,26,6795.482,0
3406962,20:36:00,20:36:00,6325,27,7011.8394,0
3406962,20:37:00,20:37:00,6327,28,7228.2344,0
3406962,20:38:00,20:38:00,6328,29,7480.4087,
3406962,20:38:00,20:38:00,2277,30,7774.093,0
3406962,20:39:00,20:39:00,2280,31,8007.185,0
3406962,20:40:00,20:40:00,6329,32,8359.209,0
3406962,20:40:00,20:40:00,6330,33,8610.958,0
3406962,20:41:00,20:41:00,6331,34,8921.17,0
3406962,20:42:00,20:42:00,6333,35,9318.955,0
3406962,20:42:00,20:42:00,6334,36,9492.131,0
3406962,20:42:00,20:42:00,6335,37,9584.816,0
3406962,20:43:00,20:43:00,6336,38,9850.375,0
3406962,20:44:00,20:44:00,6338,39,10157.493,0
3406962,20:44:00,20:44:00,6339,40,10319.612,0
3406962,20:45:00,20:45:00,6341,41,10652.898,0
3406962,20:45:00,20:45:00,6342,42,10840.051,0
3406962,20:46:00,20:46:00,6343,43,11076.086,0
3406962,20:46:00,20:46:00,6344,44,11403.3125,0
3406962,20:47:00,20:47:00,6346,45,11628.573,0
3406962,20:48:00,20:48:00,6347,46,11796.025,
3406962,20:48:00,20:48:00,14735,47,11959.696,0
3406962,20:48:00,20:48:00,6244,48,12106.574,0
3406962,20:49:00,20:49:00,6351,49,12200.107,0
3406962,20:49:00,20:49:00,6352,50,12300.785,0
3406962,20:49:00,20:49:00,6353,51,12471.248,0
3406962,20:50:00,20:50:00,6355,52,12756.708,0
3406962,20:50:00,20:50:00,6356,53,12895.3,0
3406962,20:51:00,20:51:00,6238,54,13102.787,0
3406962,20:51:00,20:51:00,6236,55,13365.567,0
3406962,20:52:00,20:52:00,7903,56,13568.286,0
3406962,20:52:00,20:52:00,6362,57,13728.89,0
3406962,20:53:00,20:53:00,7967,58,14093.495,0
3406962,20:54:00,20:54:00,14738,59,14446.411,0
3406962,20:55:00,20:55:00,6369,60,14696.565,0
3406962,20:56:00,20:56:00,6371,61,15079.715,0
3406962,20:57:00,20:57:00,6373,62,15337.609,0
3406962,20:58:00,20:58:00,8520,63,15652.206,
3406962,20:58:00,20:58:00,8522,64,15899.666,0
3406962,20:59:00,20:59:00,15948,65,16181.815,0
3406962,21:00:00,21:00:00,8528,66,16497.617,0
3406962,21:01:00,21:01:00,14825,67,16670.088,0
3406962,21:02:00,21:02:00,759,68,16975.209,0
3406962,21:02:00,21:02:00,1579,69,17099.434,0
3406962,21:03:00,21:03:00,14499,70,17242.64,0
3406962,21:03:00,21:03:00,7855,71,17483.533,0
3406962,21:06:00,21:06:00,7852,72,18106.514,
3406963,22:20:00,22:20:00,6649,1,0,
3406963,22:20:00,22:20:00,15489,2,263.42053,0
3406963,22:20:00,22:20:00,6651,3,429.7735,0
3406963,22:21:00,22:21:00,6652,4,797.4057,0
3406963,22:22:00,22:22:00,6653,5,1070.9481,0
3406963,22:23:00,22:23:00,6655,6,1510.7137,0
3406963,22:23:00,22:23:00,6778,7,1814.8716,0
3406963,22:24:00,22:24:00,6780,8,2090.4365,0
3406963,22:24:00,22:24:00,6781,9,2305.5566,0
3406963,22:25:00,22:25:00,6782,10,2496.6125,0
3406963,22:25:00,22:25:00,3221,11,2786.087,0
3406963,22:26:00,22:26:00,3222,12,3058.2195,0
3406963,22:26:00,22:26:00,15230,13,3329.506,0
3406963,22:27:00,22:27:00,6307,14,3531.9043,0
3406963,22:27:00,22:27:00,6308,15,3750.418,0
3406963,22:28:00,22:28:00,6310,16,4049.7222,0
3406963,22:29:00,22:29:00,14436,17,4670.7544,0
3406963,22:30:00,22:30:00,14866,18,4940.559,0
3406963,22:31:00,22:31:00,6312,19,5180.45,
3406963,22:31:00,22:31:00,6313,20,5332.436,0
3406963,22:32:00,22:32:00,6316,21,5661.1294,0
3406963,22:32:00,22:32:00,6317,22,5841.722,0
3406963,22:32:00,22:32:00,14734,23,6060.8354,0
3406963,22:33:00,22:33:00,127,24,6264.6865,0
3406963,22:33:00,22:33:00,13240,25,6388.7085,0
3406963,22:34:00,22:34:00,6272,26,6795.482,0
3406963,22:34:00,22:34:00,6325,27,7011.8394,0
3406963,22:35:00,22:35:00,6327,28,7228.2344,0
3406963,22:36:00,22:36:00,6328,29,7480.4087,
3406963,22:36:00,22:36:00,2277,30,7774.093,0
3406963,22:37:00,22:37:00,2280,31,8007.185,0
3406963,22:37:00,22:37:00,6329,32,8359.209,0
3406963,22:38:00,22:38:00,6330,33,8610.958,0
3406963,22:38:00,22:38:00,6331,34,8921.17,0
3406963,22:39:00,22:39:00,6333,35,9318.955,0
3406963,22:40:00,22:40:00,6334,36,9492.131,0
3406963,22:40:00,22:40:00,6335,37,9584.816,0
3406963,22:40:00,22:40:00,6336,38,9850.375,0
3406963,22:41:00,22:41:00,6338,39,10157.493,0
3406963,22:41:00,22:41:00,6339,40,10319.612,0
3406963,22:42:00,22:42:00,6341,41,10652.898,0
3406963,22:42:00,22:42:00,6342,42,10840.051,0
3406963,22:43:00,22:43:00,6343,43,11076.086,0
3406963,22:44:00,22:44:00,6344,44,11403.3125,0
3406963,22:44:00,22:44:00,6346,45,11628.573,0
3406963,22:45:00,22:45:00,6347,46,11796.025,
3406963,22:45:00,22:45:00,14735,47,11959.696,0
3406963,22:45:00,22:45:00,6244,48,12106.574,0
3406963,22:45:00,22:45:00,6351,49,12200.107,0
3406963,22:46:00,22:46:00,6352,50,12300.785,0
3406963,22:46:00,22:46:00,6353,51,12471.248,0
3406963,22:47:00,22:47:00,6355,52,12756.708,0
3406963,22:47:00,22:47:00,6356,53,12895.3,0
3406963,22:47:00,22:47:00,6238,54,13102.787,0
3406963,22:48:00,22:48:00,6236,55,13365.567,0
3406963,22:49:00,22:49:00,7903,56,13568.286,0
3406963,22:49:00,22:49:00,6362,57,13728.89,0
3406963,22:50:00,22:50:00,7967,58,14093.495,0
3406963,22:51:00,22:51:00,14738,59,14446.411,0
3406963,22:51:00,22:51:00,6369,60,14696.565,0
3406963,22:52:00,22:52:00,6371,61,15079.715,0
3406963,22:53:00,22:53:00,6373,62,15337.609,0
3406963,22:54:00,22:54:00,8520,63,15652.206,
3406963,22:54:00,22:54:00,8522,64,15899.666,0
3406963,22:55:00,22:55:00,15948,65,16181.815,0
3406963,22:56:00,22:56:00,8528,66,16497.617,0
3406963,22:56:00,22:56:00,14825,67,16670.088,0
3406963,22:57:00,22:57:00,759,68,16975.209,0
3406963,22:58:00,22:58:00,1579,69,17099.434,0
3406963,22:58:00,22:58:00,14499,70,17242.64,0
3406963,22:59:00,22:59:00,7855,71,17483.533,0
3406963,23:01:00,23:01:00,7852,72,18106.514,
3406964,24:20:00,24:20:00,6649,1,0,
3406964,24:20:00,24:20:00,15489,2,263.42053,0
3406964,24:20:00,24:20:00,6651,3,429.7735,0
3406964,24:21:00,24:21:00,6652,4,797.4057,0
3406964,24:22:00,24:22:00,6653,5,1070.9481,0
3406964,24:23:00,24:23:00,6655,6,1510.7137,0
3406964,24:23:00,24:23:00,6778,7,1814.8716,0
3406964,24:24:00,24:24:00,6780,8,2090.4365,0
3406964,24:24:00,24:24:00,6781,9,2305.5566,0
3406964,24:25:00,24:25:00,6782,10,2496.6125,0
3406964,24:25:00,24:25:00,3221,11,2786.087,0
3406964,24:26:00,24:26:00,3222,12,3058.2195,0
3406964,24:26:00,24:26:00,15230,13,3329.506,0
3406964,24:27:00,24:27:00,6307,14,3531.9043,0
3406964,24:27:00,24:27:00,6308,15,3750.418,0
3406964,24:28:00,24:28:00,6310,16,4049.7222,0
3406964,24:29:00,24:29:00,14436,17,4670.7544,0
3406964,24:30:00,24:30:00,14866,18,4940.559,0
3406964,24:31:00,24:31:00,6312,19,5180.45,
3406964,24:31:00,24:31:00,6313,20,5332.436,0
3406964,24:32:00,24:32:00,6316,21,5661.1294,0
3406964,24:32:00,24:32:00,6317,22,5841.722,0
3406964,24:32:00,24:32:00,14734,23,6060.8354,0
3406964,24:33:00,24:33:00,127,24,6264.6865,0
3406964,24:33:00,24:33:00,13240,25,6388.7085,0
3406964,24:34:00,24:34:00,6272,26,6795.482,0
3406964,24:34:00,24:34:00,6325,27,7011.8394,0
3406964,24:35:00,24:35:00,6327,28,7228.2344,0
3406964,24:36:00,24:36:00,6328,29,7480.4087,
3406964,24:36:00,24:36:00,2277,30,7774.093,0
3406964,24:37:00,24:37:00,2280,31,8007.185,0
3406964,24:37:00,24:37:00,6329,32,8359.209,0
3406964,24:38:00,24:38:00,6330,33,8610.958,0
3406964,24:38:00,24:38:00,6331,34,8921.17,0
3406964,24:39:00,24:39:00,6333,35,9318.955,0
3406964,24:40:00,24:40:00,6334,36,9492.131,0
3406964,24:40:00,24:40:00,6335,37,9584.816,0
3406964,24:40:00,24:40:00,6336,38,9850.375,0
3406964,24:41:00,24:41:00,6338,39,10157.493,0
3406964,24:41:00,24:41:00,6339,40,10319.612,0
3406964,24:42:00,24:42:00,6341,41,10652.898,0
3406964,24:42:00,24:42:00,6342,42,10840.051,0
3406964,24:43:00,24:43:00,6343,43,11076.086,0
3406964,24:44:00,24:44:00,6344,44,11403.3125,0
3406964,24:44:00,24:44:00,6346,45,11628.573,0
3406964,24:45:00,24:45:00,6347,46,11796.025,
3406964,24:45:00,24:45:00,14735,47,11959.696,0
3406964,24:45:00,24:45:00,6244,48,12106.574,0
3406964,24:45:00,24:45:00,6351,49,12200.107,0
3406964,24:46:00,24:46:00,6352,50,12300.785,0
3406964,24:46:00,24:46:00,6353,51,12471.248,0
3406964,24:47:00,24:47:00,6355,52,12756.708,0
3406964,24:47:00,24:47:00,6356,53,12895.3,0
3406964,24:47:00,24:47:00,6238,54,13102.787,0
3406964,24:48:00,24:48:00,6236,55,13365.567,0
3406964,24:49:00,24:49:00,7903,56,13568.286,0
3406964,24:49:00,24:49:00,6362,57,13728.89,0
3406964,24:50:00,24:50:00,7967,58,14093.495,0
3406964,24:51:00,24:51:00,14738,59,14446.411,0
3406964,24:51:00,24:51:00,6369,60,14696.565,0
3406964,24:52:00,24:52:00,6371,61,15079.715,0
3406964,24:53:00,24:53:00,6373,62,15337.609,0
3406964,24:54:00,24:54:00,8520,63,15652.206,
3406964,24:54:00,24:54:00,8522,64,15899.666,0
3406964,24:55:00,24:55:00,15948,65,16181.815,0
3406964,24:56:00,24:56:00,8528,66,16497.617,0
3406964,24:56:00,24:56:00,14825,67,16670.088,0
3406964,24:57:00,24:57:00,759,68,16975.209,0
3406964,24:58:00,24:58:00,1579,69,17099.434,0
3406964,24:58:00,24:58:00,14499,70,17242.64,0
3406964,24:59:00,24:59:00,7855,71,17483.533,0
3406964,25:01:00,25:01:00,7852,72,18106.514,
3406986,23:25:00,23:25:00,6649,1,0,
3406986,23:25:00,23:25:00,15489,2,263.42053,0
3406986,23:25:00,23:25:00,6651,3,429.7735,0
3406986,23:26:00,23:26:00,6652,4,797.4057,0
3406986,23:27:00,23:27:00,6653,5,1070.9481,0
3406986,23:28:00,23:28:00,6655,6,1510.7137,0
3406986,23:28:00,23:28:00,6778,7,1814.8716,0
3406986,23:29:00,23:29:00,6780,8,2090.4365,0
3406986,23:29:00,23:29:00,6781,9,2305.5566,0
3406986,23:30:00,23:30:00,6782,10,2496.6125,0
3406986,23:30:00,23:30:00,3221,11,2786.087,0
3406986,23:31:00,23:31:00,3222,12,3058.2195,0
3406986,23:31:00,23:31:00,15230,13,3329.506,0
3406986,23:32:00,23:32:00,6307,14,3531.9043,0
3406986,23:32:00,23:32:00,6308,15,3750.418,0
3406986,23:33:00,23:33:00,6310,16,4049.7222,0
3406986,23:34:00,23:34:00,14436,17,4670.7544,0
3406986,23:35:00,23:35:00,14866,18,4940.559,0
3406986,23:36:00,23:36:00,6312,19,5180.45,
3406986,23:36:00,23:36:00,6313,20,5332.436,0
3406986,23:37:00,23:37:00,6316,21,5661.1294,0
3406986,23:37:00,23:37:00,6317,22,5841.722,0
3406986,23:37:00,23:37:00,14734,23,6060.8354,0
3406986,23:38:00,23:38:00,127,24,6264.6865,0
3406986,23:38:00,23:38:00,13240,25,6388.7085,0
3406986,23:39:00,23:39:00,6272,26,6795.482,0
3406986,23:39:00,23:39:00,6325,27,7011.8394,0
3406986,23:40:00,23:40:00,6327,28,7228.2344,0
3406986,23:41:00,23:41:00,6328,29,7480.4087,
3406986,23:41:00,23:41:00,2277,30,7774.093,0
3406986,23:42:00,23:42:00,2280,31,8007.185,0
3406986,23:42:00,23:42:00,6329,32,8359.209,0
3406986,23:43:00,23:43:00,6330,33,8610.958,0
3406986,23:43:00,23:43:00,6331,34,8921.17,0
3406986,23:44:00,23:44:00,6333,35,9318.955,0
3406986,23:45:00,23:45:00,6334,36,9492.131,0
3406986,23:45:00,23:45:00,6335,37,9584.816,0
3406986,23:45:00,23:45:00,6336,38,9850.375,0
3406986,23:46:00,23:46:00,6338,39,10157.493,0
3406986,23:46:00,23:46:00,6339,40,10319.612,0
3406986,23:47:00,23:47:00,6341,41,10652.898,0
3406986,23:47:00,23:47:00,6342,42,10840.051,0
3406986,23:48:00,23:48:00,6343,43,11076.086,0
3406986,23:49:00,23:49:00,6344,44,11403.3125,0
3406986,23:49:00,23:49:00,6346,45,11628.573,0
3406986,23:50:00,23:50:00,6347,46,11796.025,
3406986,23:50:00,23:50:00,14735,47,11959.696,0
3406986,23:50:00,23:50:00,6244,48,12106.574,0
3406986,23:50:00,23:50:00,6351,49,12200.107,0
3406986,23:51:00,23:51:00,6352,50,12300.785,0
3406986,23:51:00,23:51:00,6353,51,12471.248,0
3406986,23:52:00,23:52:00,6355,52,12756.708,0
3406986,23:52:00,23:52:00,6356,53,12895.3,0
3406986,23:52:00,23:52:00,6238,54,13102.787,0
3406986,23:53:00,23:53:00,6236,55,13365.567,0
3406986,23:54:00,23:54:00,7903,56,13568.286,0
3406986,23:54:00,23:54:00,6362,57,13728.89,0
3406986,23:55:00,23:55:00,7967,58,14093.495,0
3406986,23:56:00,23:56:00,14738,59,14446.411,0
3406986,23:56:00,23:56:00,6369,60,14696.565,0
3406986,23:57:00,23:57:00,6371,61,15079.715,0
3406986,23:58:00,23:58:00,6373,62,15337.609,0
3406986,23:59:00,23:59:00,8520,63,15652.206,
3406986,23:59:00,23:59:00,8522,64,15899.666,0
3406986,24:00:00,24:00:00,15948,65,16181.815,0
3406986,24:01:00,24:01:00,8528,66,16497.617,0
3406986,24:01:00,24:01:00,14825,67,16670.088,0
3406986,24:02:00,24:02:00,759,68,16975.209,0
3406986,24:03:00,24:03:00,1579,69,17099.434,0
3406986,24:03:00,24:03:00,14499,70,17242.64,0
3406986,24:04:00,24:04:00,7855,71,17483.533,0
3406986,24:06:00,24:06:00,7852,72,18106.514,
3406987,19:20:00,19:20:00,6649,1,0,
3406987,19:20:00,19:20:00,15489,2,263.42053,0
3406987,19:20:00,19:20:00,6651,3,429.7735,0
3406987,19:21:00,19:21:00,6652,4,797.4057,0
3406987,19:22:00,19:22:00,6653,5,1070.9481,0
3406987,19:23:00,19:23:00,6655,6,1510.7137,0
3406987,19:24:00,19:24:00,6778,7,1814.8716,0
3406987,19:24:00,19:24:00,6780,8,2090.4365,0
3406987,19:25:00,19:25:00,6781,9,2305.5566,0
3406987,19:25:00,19:25:00,6782,10,2496.6125,0
3406987,19:26:00,19:26:00,3221,11,2786.087,0
3406987,19:27:00,19:27:00,3222,12,3058.2195,0
3406987,19:27:00,19:27:00,15230,13,3329.506,0
3406987,19:28:00,19:28:00,6307,14,3531.9043,0
3406987,19:28:00,19:28:00,6308,15,3750.418,0
3406987,19:29:00,19:29:00,6310,16,4049.7222,0
3406987,19:30:00,19:30:00,14436,17,4670.7544,0
3406987,19:31:00,19:31:00,14866,18,4940.559,0
3406987,19:32:00,19:32:00,6312,19,5180.45,
3406987,19:32:00,19:32:00,6313,20,5332.436,0
3406987,19:33:00,19:33:00,6316,21,5661.1294,0
3406987,19:33:00,19:33:00,6317,22,5841.722,0
3406987,19:34:00,19:34:00,14734,23,6060.8354,0
3406987,19:34:00,19:34:00,127,24,6264.6865,0
3406987,19:35:00,19:35:00,13240,25,6388.7085,0
3406987,19:36:00,19:36:00,6272,26,6795.482,0
3406987,19:36:00,19:36:00,6325,27,7011.8394,0
3406987,19:37:00,19:37:00,6327,28,7228.2344,0
3406987,19:38:00,19:38:00,6328,29,7480.4087,
3406987,19:38:00,19:38:00,2277,30,7774.093,0
3406987,19:39:00,19:39:00,2280,31,8007.185,0
3406987,19:40:00,19:40:00,6329,32,8359.209,0
3406987,19:40:00,19:40:00,6330,33,8610.958,0
3406987,19:41:00,19:41:00,6331,34,8921.17,0
3406987,19:42:00,19:42:00,6333,35,9318.955,0
3406987,19:42:00,19:42:00,6334,36,9492.131,0
3406987,19:42:00,19:42:00,6335,37,9584.816,0
3406987,19:43:00,19:43:00,6336,38,9850.375,0
3406987,19:44:00,19:44:00,6338,39,10157.493,0
3406987,19:44:00,19:44:00,6339,40,10319.612,0
3406987,19:45:00,19:45:00,6341,41,10652.898,0
3406987,19:45:00,19:45:00,6342,42,10840.051,0
3406987,19:46:00,19:46:00,6343,43,11076.086,0
3406987,19:46:00,19:46:00,6344,44,11403.3125,0
3406987,19:47:00,19:47:00,6346,45,11628.573,0
3406987,19:48:00,19:48:00,6347,46,11796.025,
3406987,19:48:00,19:48:00,14735,47,11959.696,0
3406987,19:48:00,19:48:00,6244,48,12106.574,0
3406987,19:49:00,19:49:00,6351,49,12200.107,0
3406987,19:49:00,19:49:00,6352,50,12300.785,0
3406987,19:49:00,19:49:00,6353,51,12471.248,0
3406987,19:50:00,19:50:00,6355,52,12756.708,0
3406987,19:50:00,19:50:00,6356,53,12895.3,0
3406987,19:51:00,19:51:00,6238,54,13102.787,0
3406987,19:51:00,19:51:00,6236,55,13365.567,0
3406987,19:52:00,19:52:00,7903,56,13568.286,0
3406987,19:52:00,19:52:00,6362,57,13728.89,0
3406987,19:53:00,19:53:00,7967,58,14093.495,0
3406987,19:54:00,19:54:00,14738,59,14446.411,0
3406987,19:55:00,19:55:00,6369,60,14696.565,0
3406987,19:56:00,19:56:00,6371,61,15079.715,0
3406987,19:57:00,19:57:00,6373,62,15337.609,0
3406987,19:58:00,19:58:00,8520,63,15652.206,
3406987,19:58:00,19:58:00,8522,64,15899.666,0
3406987,19:59:00,19:59:00,15948,65,16181.815,0
3406987,20:00:00,20:00:00,8528,66,16497.617,0
3406987,20:01:00,20:01:00,14825,67,16670.088,0
3406987,20:02:00,20:02:00,759,68,16975.209,0
3406987,20:02:00,20:02:00,1579,69,17099.434,0
3406987,20:03:00,20:03:00,14499,70,17242.64,0
3406987,20:03:00,20:03:00,7855,71,17483.533,0
3406987,20:06:00,20:06:00,7852,72,18106.514,
3406988,21:20:00,21:20:00,6649,1,0,
3406988,21:20:00,21:20:00,15489,2,263.42053,0
3406988,21:20:00,21:20:00,6651,3,429.7735,0
3406988,21:21:00,21:21:00,6652,4,797.4057,0
3406988,21:22:00,21:22:00,6653,5,1070.9481,0
3406988,21:23:00,21:23:00,6655,6,1510.7137,0
3406988,21:24:00,21:24:00,6778,7,1814.8716,0
3406988,21:24:00,21:24:00,6780,8,2090.4365,0
3406988,21:25:00,21:25:00,6781,9,2305.5566,0
3406988,21:25:00,21:25:00,6782,10,2496.6125,0
3406988,21:26:00,21:26:00,3221,11,2786.087,0
3406988,21:27:00,21:27:00,3222,12,3058.2195,0
3406988,21:27:00,21:27:00,15230,13,3329.506,0
3406988,21:28:00,21:28:00,6307,14,3531.9043,0
3406988,21:28:00,21:28:00,6308,15,3750.418,0
3406988,21:29:00,21:29:00,6310,16,4049.7222,0
3406988,21:30:00,21:30:00,14436,17,4670.7544,0
3406988,21:31:00,21:31:00,14866,18,4940.559,0
3406988,21:32:00,21:32:00,6312,19,5180.45,
3406988,21:32:00,21:32:00,6313,20,5332.436,0
3406988,21:33:00,21:33:00,6316,21,5661.1294,0
3406988,21:33:00,21:33:00,6317,22,5841.722,0
3406988,21:34:00,21:34:00,14734,23,6060.8354,0
3406988,21:34:00,21:34:00,127,24,6264.6865,0
3406988,21:35:00,21:35:00,13240,25,6388.7085,0
3406988,21:36:00,21:36:00,6272,26,6795.482,0
3406988,21:36:00,21:36:00,6325,27,7011.8394,0
3406988,21:37:00,21:37:00,6327,28,7228.2344,0
3406988,21:38:00,21:38:00,6328,29,7480.4087,
3406988,21:38:00,21:38:00,2277,30,7774.093,0
3406988,21:39:00,21:39:00,2280,31,8007.185,0
3406988,21:40:00,21:40:00,6329,32,8359.209,0
3406988,21:40:00,21:40:00,6330,33,8610.958,0
3406988,21:41:00,21:41:00,6331,34,8921.17,0
3406988,21:42:00,21:42:00,6333,35,9318.955,0
3406988,21:42:00,21:42:00,6334,36,9492.131,0
3406988,21:42:00,21:42:00,6335,37,9584.816,0
3406988,21:43:00,21:43:00,6336,38,9850.375,0
3406988,21:44:00,21:44:00,6338,39,10157.493,0
3406988,21:44:00,21:44:00,6339,40,10319.612,0
3406988,21:45:00,21:45:00,6341,41,10652.898,0
3406988,21:45:00,21:45:00,6342,42,10840.051,0
3406988,21:46:00,21:46:00,6343,43,11076.086,0
3406988,21:46:00,21:46:00,6344,44,11403.3125,0
3406988,21:47:00,21:47:00,6346,45,11628.573,0
3406988,21:48:00,21:48:00,6347,46,11796.025,
3406988,21:48:00,21:48:00,14735,47,11959.696,0
3406988,21:48:00,21:48:00,6244,48,12106.574,0
3406988,21:49:00,21:49:00,6351,49,12200.107,0
3406988,21:49:00,21:49:00,6352,50,12300.785,0
3406988,21:49:00,21:49:00,6353,51,12471.248,0
3406988,21:50:00,21:50:00,6355,52,12756.708,0
3406988,21:50:00,21:50:00,6356,53,12895.3,0
3406988,21:51:00,21:51:00,6238,54,13102.787,0
3406988,21:51:00,21:51:00,6236,55,13365.567,0
3406988,21:52:00,21:52:00,7903,56,13568.286,0
3406988,21:52:00,21:52:00,6362,57,13728.89,0
3406988,21:53:00,21:53:00,7967,58,14093.495,0
3406988,21:54:00,21:54:00,14738,59,14446.411,0
3406988,21:55:00,21:55:00,6369,60,14696.565,0
3406988,21:56:00,21:56:00,6371,61,15079.715,0
3406988,21:57:00,21:57:00,6373,62,15337.609,0
3406988,21:58:00,21:58:00,8520,63,15652.206,
3406988,21:58:00,21:58:00,8522,64,15899.666,0
3406988,21:59:00,21:59:00,15948,65,16181.815,0
3406988,22:00:00,22:00:00,8528,66,16497.617,0
3406988,22:01:00,22:01:00,14825,67,16670.088,0
3406988,22:02:00,22:02:00,759,68,16975.209,0
3406988,22:02:00,22:02:00,1579,69,17099.434,0
3406988,22:03:00,22:03:00,14499,70,17242.64,0
3406988,22:03:00,22:03:00,7855,71,17483.533,0
3406988,22:06:00,22:06:00,7852,72,18106.514,
3406989,05:20:00,05:20:00,6649,1,0,
3406989,05:20:00,05:20:00,15489,2,263.42053,0
3406989,05:20:00,05:20:00,6651,3,429.7735,0
3406989,05:21:00,05:21:00,6652,4,797.4057,0
3406989,05:22:00,05:22:00,6653,5,1070.9481,0
3406989,05:23:00,05:23:00,6655,6,1510.7137,0
3406989,05:24:00,05:24:00,6778,7,1814.8716,0
3406989,05:24:00,05:24:00,6780,8,2090.4365,0
3406989,05:25:00,05:25:00,6781,9,2305.5566,0
3406989,05:25:00,05:25:00,6782,10,2496.6125,0
3406989,05:26:00,05:26:00,3221,11,2786.087,0
3406989,05:27:00,05:27:00,3222,12,3058.2195,0
3406989,05:27:00,05:27:00,15230,13,3329.506,0
3406989,05:28:00,05:28:00,6307,14,3531.9043,0
3406989,05:28:00,05:28:00,6308,15,3750.418,0
3406989,05:29:00,05:29:00,6310,16,4049.7222,0
3406989,05:30:00,05:30:00,14436,17,4670.7544,0
3406989,05:31:00,05:31:00,14866,18,4940.559,0
3406989,05:32:00,05:32:00,6312,19,5180.45,
3406989,05:32:00,05:32:00,6313,20,5332.436,0
3406989,05:33:00,05:33:00,6316,21,5661.1294,0
3406989,05:33:00,05:33:00,6317,22,5841.722,0
3406989,05:34:00,05:34:00,14734,23,6060.8354,0
3406989,05:34:00,05:34:00,127,24,6264.6865,0
3406989,05:35:00,05:35:00,13240,25,6388.7085,0
3406989,05:36:00,05:36:00,6272,26,6795.482,0
3406989,05:36:00,05:36:00,6325,27,7011.8394,0
3406989,05:37:00,05:37:00,6327,28,7228.2344,0
3406989,05:38:00,05:38:00,6328,29,7480.4087,
3406989,05:38:00,05:38:00,2277,30,7774.093,0
3406989,05:39:00,05:39:00,2280,31,8007.185,0
3406989,05:40:00,05:40:00,6329,32,8359.209,0
3406989,05:40:00,05:40:00,6330,33,8610.958,0
3406989,05:41:00,05:41:00,6331,34,8921.17,0
3406989,05:42:00,05:42:00,6333,35,9318.955,0
3406989,05:42:00,05:42:00,6334,36,9492.131,0
3406989,05:42:00,05:42:00,6335,37,9584.816,0
3406989,05:43:00,05:43:00,6336,38,9850.375,0
3406989,05:44:00,05:44:00,6338,39,10157.493,0
3406989,05:44:00,05:44:00,6339,40,10319.612,0
3406989,05:45:00,05:45:00,6341,41,10652.898,0
3406989,05:45:00,05:45:00,6342,42,10840.051,0
3406989,05:46:00,05:46:00,6343,43,11076.086,0
3406989,05:46:00,05:46:00,6344,44,11403.3125,0
3406989,05:47:00,05:47:00,6346,45,11628.573,0
3406989,05:48:00,05:48:00,6347,46,11796.025,
3406989,05:48:00,05:48:00,14735,47,11959.696,0
3406989,05:48:00,05:48:00,6244,48,12106.574,0
3406989,05:49:00,05:49:00,6351,49,12200.107,0
3406989,05:49:00,05:49:00,6352,50,12300.785,0
3406989,05:49:00,05:49:00,6353,51,12471.248,0
3406989,05:50:00,05:50:00,6355,52,12756.708,0
3406989,05:50:00,05:50:00,6356,53,12895.3,0
3406989,05:51:00,05:51:00,6238,54,13102.787,0
3406989,05:51:00,05:51:00,6236,55,13365.567,0
3406989,05:52:00,05:52:00,7903,56,13568.286,0
3406989,05:52:00,05:52:00,6362,57,13728.89,0
3406989,05:53:00,05:53:00,7967,58,14093.495,0
3406989,05:54:00,05:54:00,14738,59,14446.411,0
3406989,05:55:00,05:55:00,6369,60,14696.565,0
3406989,05:56:00,05:56:00,6371,61,15079.715,0
3406989,05:57:00,05:57:00,6373,62,15337.609,0
3406989,05:58:00,05:58:00,8520,63,15652.206,
3406989,05:58:00,05:58:00,8522,64,15899.666,0
3406989,05:59:00,05:59:00,15948,65,16181.815,0
3406989,06:00:00,06:00:00,8528,66,16497.617,0
3406989,06:01:00,06:01:00,14825,67,16670.088,0
3406989,06:02:00,06:02:00,759,68,16975.209,0
3406989,06:02:00,06:02:00,1579,69,17099.434,0
3406989,06:03:00,06:03:00,14499,70,17242.64,0
3406989,06:03:00,06:03:00,7855,71,17483.533,0
3406989,06:06:00,06:06:00,7852,72,18106.514,
3406990,04:25:00,04:25:00,6649,1,0,
3406990,04:25:00,04:25:00,15489,2,263.42053,0
3406990,04:25:00,04:25:00,6651,3,429.7735,0
3406990,04:26:00,04:26:00,6652,4,797.4057,0
3406990,04:27:00,04:27:00,6653,5,1070.9481,0
3406990,04:28:00,04:28:00,6655,6,1510.7137,0
3406990,04:28:00,04:28:00,6778,7,1814.8716,0
3406990,04:29:00,04:29:00,6780,8,2090.4365,0
3406990,04:29:00,04:29:00,6781,9,2305.5566,0
3406990,04:30:00,04:30:00,6782,10,2496.6125,0
3406990,04:30:00,04:30:00,3221,11,2786.087,0
3406990,04:31:00,04:31:00,3222,12,3058.2195,0
3406990,04:31:00,04:31:00,15230,13,3329.506,0
3406990,04:32:00,04:32:00,6307,14,3531.9043,0
3406990,04:32:00,04:32:00,6308,15,3750.418,0
3406990,04:33:00,04:33:00,6310,16,4049.7222,0
3406990,04:34:00,04:34:00,14436,17,4670.7544,0
3406990,04:35:00,04:35:00,14866,18,4940.559,0
3406990,04:36:00,04:36:00,6312,19,5180.45,
3406990,04:36:00,04:36:00,6313,20,5332.436,0
3406990,04:37:00,04:37:00,6316,21,5661.1294,0
3406990,04:37:00,04:37:00,6317,22,5841.722,0
3406990,04:37:00,04:37:00,14734,23,6060.8354,0
3406990,04:38:00,04:38:00,127,24,6264.6865,0
3406990,04:38:00,04:38:00,13240,25,6388.7085,0
3406990,04:39:00,04:39:00,6272,26,6795.482,0
3406990,04:39:00,04:39:00,6325,27,7011.8394,0
3406990,04:40:00,04:40:00,6327,28,7228.2344,0
3406990,04:41:00,04:41:00,6328,29,7480.4087,
3406990,04:41:00,04:41:00,2277,30,7774.093,0
3406990,04:42:00,04:42:00,2280,31,8007.185,0
3406990,04:42:00,04:42:00,6329,32,8359.209,0
3406990,04:43:00,04:43:00,6330,33,8610.958,0
3406990,04:43:00,04:43:00,6331,34,8921.17,0
3406990,04:44:00,04:44:00,6333,35,9318.955,0
3406990,04:45:00,04:45:00,6334,36,9492.131,0
3406990,04:45:00,04:45:00,6335,37,9584.816,0
3406990,04:45:00,04:45:00,6336,38,9850.375,0
3406990,04:46:00,04:46:00,6338,39,10157.493,0
3406990,04:46:00,04:46:00,6339,40,10319.612,0
3406990,04:47:00,04:47:00,6341,41,10652.898,0
3406990,04:47:00,04:47:00,6342,42,10840.051,0
3406990,04:48:00,04:48:00,6343,43,11076.086,0
3406990,04:49:00,04:49:00,6344,44,11403.3125,0
3406990,04:49:00,04:49:00,6346,45,11628.573,0
3406990,04:50:00,04:50:00,6347,46,11796.025,
3406990,04:50:00,04:50:00,14735,47,11959.696,0
3406990,04:50:00,04:50:00,6244,48,12106.574,0
3406990,04:50:00,04:50:00,6351,49,12200.107,0
3406990,04:51:00,04:51:00,6352,50,12300.785,0
3406990,04:51:00,04:51:00,6353,51,12471.248,0
3406990,04:52:00,04:52:00,6355,52,12756.708,0
3406990,04:52:00,04:52:00,6356,53,12895.3,0
3406990,04:52:00,04:52:00,6238,54,13102.787,0
3406990,04:53:00,04:53:00,6236,55,13365.567,0
3406990,04:54:00,04:54:00,7903,56,13568.286,0
3406990,04:54:00,04:54:00,6362,57,13728.89,0
3406990,04:55:00,04:55:00,7967,58,14093.495,0
3406990,04:56:00,04:56:00,14738,59,14446.411,0
3406990,04:56:00,04:56:00,6369,60,14696.565,0
3406990,04:57:00,04:57:00,6371,61,15079.715,0
3406990,04:58:00,04:58:00,6373,62,15337.609,0
3406990,04:59:00,04:59:00,8520,63,15652.206,
3406990,04:59:00,04:59:00,8522,64,15899.666,0
3406990,05:00:00,05:00:00,15948,65,16181.815,0
3406990,05:01:00,05:01:00,8528,66,16497.617,0
3406990,05:01:00,05:01:00,14825,67,16670.088,0
3406990,05:02:00,05:02:00,759,68,16975.209,0
3406990,05:03:00,05:03:00,1579,69,17099.434,0
3406990,05:03:00,05:03:00,14499,70,17242.64,0
3406990,05:04:00,05:04:00,7855,71,17483.533,0
3406990,05:06:00,05:06:00,7852,72,18106.514,
3406991,06:20:00,06:20:00,6649,1,0,
3406991,06:20:00,06:20:00,15489,2,263.42053,0
3406991,06:20:00,06:20:00,6651,3,429.7735,0
3406991,06:21:00,06:21:00,6652,4,797.4057,0
3406991,06:22:00,06:22:00,6653,5,1070.9481,0
3406991,06:23:00,06:23:00,6655,6,1510.7137,0
3406991,06:24:00,06:24:00,6778,7,1814.8716,0
3406991,06:24:00,06:24:00,6780,8,2090.4365,0
3406991,06:25:00,06:25:00,6781,9,2305.5566,0
3406991,06:25:00,06:25:00,6782,10,2496.6125,0
3406991,06:26:00,06:26:00,3221,11,2786.087,0
3406991,06:27:00,06:27:00,3222,12,3058.2195,0
3406991,06:27:00,06:27:00,15230,13,3329.506,0
3406991,06:28:00,06:28:00,6307,14,3531.9043,0
3406991,06:28:00,06:28:00,6308,15,3750.418,0
3406991,06:29:00,06:29:00,6310,16,4049.7222,0
3406991,06:30:00,06:30:00,14436,17,4670.7544,0
3406991,06:31:00,06:31:00,14866,18,4940.559,0
3406991,06:32:00,06:32:00,6312,19,5180.45,
3406991,06:32:00,06:32:00,6313,20,5332.436,0
3406991,06:33:00,06:33:00,6316,21,5661.1294,0
3406991,06:33:00,06:33:00,6317,22,5841.722,0
3406991,06:34:00,06:34:00,14734,23,6060.8354,0
3406991,06:34:00,06:34:00,127,24,6264.6865,0
3406991,06:35:00,06:35:00,13240,25,6388.7085,0
3406991,06:36:00,06:36:00,6272,26,6795.482,0
3406991,06:36:00,06:36:00,6325,27,7011.8394,0
3406991,06:37:00,06:37:00,6327,28,7228.2344,0
3406991,06:38:00,06:38:00,6328,29,7480.4087,
3406991,06:38:00,06:38:00,2277,30,7774.093,0
3406991,06:39:00,06:39:00,2280,31,8007.185,0
3406991,06:40:00,06:40:00,6329,32,8359.209,0
3406991,06:40:00,06:40:00,6330,33,8610.958,0
3406991,06:41:00,06:41:00,6331,34,8921.17,0
3406991,06:42:00,06:42:00,6333,35,9318.955,0
3406991,06:42:00,06:42:00,6334,36,9492.131,0
3406991,06:42:00,06:42:00,6335,37,9584.816,0
3406991,06:43:00,06:43:00,6336,38,9850.375,0
3406991,06:44:00,06:44:00,6338,39,10157.493,0
3406991,06:44:00,06:44:00,6339,40,10319.612,0
3406991,06:45:00,06:45:00,6341,41,10652.898,0
3406991,06:45:00,06:45:00,6342,42,10840.051,0
3406991,06:46:00,06:46:00,6343,43,11076.086,0
3406991,06:46:00,06:46:00,6344,44,11403.3125,0
3406991,06:47:00,06:47:00,6346,45,11628.573,0
3406991,06:48:00,06:48:00,6347,46,11796.025,
3406991,06:48:00,06:48:00,14735,47,11959.696,0
3406991,06:48:00,06:48:00,6244,48,12106.574,0
3406991,06:49:00,06:49:00,6351,49,12200.107,0
3406991,06:49:00,06:49:00,6352,50,12300.785,0
3406991,06:49:00,06:49:00,6353,51,12471.248,0
3406991,06:50:00,06:50:00,6355,52,12756.708,0
3406991,06:50:00,06:50:00,6356,53,12895.3,0
3406991,06:51:00,06:51:00,6238,54,13102.787,0
3406991,06:51:00,06:51:00,6236,55,13365.567,0
3406991,06:52:00,06:52:00,7903,56,13568.286,0
3406991,06:52:00,06:52:00,6362,57,13728.89,0
3406991,06:53:00,06:53:00,7967,58,14093.495,0
3406991,06:54:00,06:54:00,14738,59,14446.411,0
3406991,06:55:00,06:55:00,6369,60,14696.565,0
3406991,06:56:00,06:56:00,6371,61,15079.715,0
3406991,06:57:00,06:57:00,6373,62,15337.609,0
3406991,06:58:00,06:58:00,8520,63,15652.206,
3406991,06:58:00,06:58:00,8522,64,15899.666,0
3406991,06:59:00,06:59:00,15948,65,16181.815,0
3406991,07:00:00,07:00:00,8528,66,16497.617,0
3406991,07:01:00,07:01:00,14825,67,16670.088,0
3406991,07:02:00,07:02:00,759,68,16975.209,0
3406991,07:02:00,07:02:00,1579,69,17099.434,0
3406991,07:03:00,07:03:00,14499,70,17242.64,0
3406991,07:03:00,07:03:00,7855,71,17483.533,0
3406991,07:06:00,07:06:00,7852,72,18106.514,
3406992,07:20:00,07:20:00,6649,1,0,
3406992,07:20:00,07:20:00,15489,2,263.42053,0
3406992,07:20:00,07:20:00,6651,3,429.7735,0
3406992,07:21:00,07:21:00,6652,4,797.4057,0
3406992,07:22:00,07:22:00,6653,5,1070.9481,0
3406992,07:23:00,07:23:00,6655,6,1510.7137,0
3406992,07:24:00,07:24:00,6778,7,1814.8716,0
3406992,07:24:00,07:24:00,6780,8,2090.4365,0
3406992,07:25:00,07:25:00,6781,9,2305.5566,0
3406992,07:25:00,07:25:00,6782,10,2496.6125,0
3406992,07:26:00,07:26:00,3221,11,2786.087,0
3406992,07:27:00,07:27:00,3222,12,3058.2195,0
3406992,07:27:00,07:27:00,15230,13,3329.506,0
3406992,07:28:00,07:28:00,6307,14,3531.9043,0
3406992,07:28:00,07:28:00,6308,15,3750.418,0
3406992,07:29:00,07:29:00,6310,16,4049.7222,0
3406992,07:30:00,07:30:00,14436,17,4670.7544,0
3406992,07:31:00,07:31:00,14866,18,4940.559,0
3406992,07:32:00,07:32:00,6312,19,5180.45,
3406992,07:32:00,07:32:00,6313,20,5332.436,0
3406992,07:33:00,07:33:00,6316,21,5661.1294,0
3406992,07:33:00,07:33:00,6317,22,5841.722,0
3406992,07:34:00,07:34:00,14734,23,6060.8354,0
3406992,07:34:00,07:34:00,127,24,6264.6865,0
3406992,07:35:00,07:35:00,13240,25,6388.7085,0
3406992,07:36:00,07:36:00,6272,26,6795.482,0
3406992,07:36:00,07:36:00,6325,27,7011.8394,0
3406992,07:37:00,07:37:00,6327,28,7228.2344,0
3406992,07:38:00,07:38:00,6328,29,7480.4087,
3406992,07:38:00,07:38:00,2277,30,7774.093,0
3406992,07:39:00,07:39:00,2280,31,8007.185,0
3406992,07:40:00,07:40:00,6329,32,8359.209,0
3406992,07:40:00,07:40:00,6330,33,8610.958,0
3406992,07:41:00,07:41:00,6331,34,8921.17,0
3406992,07:42:00,07:42:00,6333,35,9318.955,0
3406992,07:42:00,07:42:00,6334,36,9492.131,0
3406992,07:42:00,07:42:00,6335,37,9584.816,0
3406992,07:43:00,07:43:00,6336,38,9850.375,0
3406992,07:44:00,07:44:00,6338,39,10157.493,0
3406992,07:44:00,07:44:00,6339,40,10319.612,0
3406992,07:45:00,07:45:00,6341,41,10652.898,0
3406992,07:45:00,07:45:00,6342,42,10840.051,0
3406992,07:46:00,07:46:00,6343,43,11076.086,0
3406992,07:46:00,07:46:00,6344,44,11403.3125,0
3406992,07:47:00,07:47:00,6346,45,11628.573,0
3406992,07:48:00,07:48:00,6347,46,11796.025,
3406992,07:48:00,07:48:00,14735,47,11959.696,0
3406992,07:48:00,07:48:00,6244,48,12106.574,0
3406992,07:49:00,07:49:00,6351,49,12200.107,0
3406992,07:49:00,07:49:00,6352,50,12300.785,0
3406992,07:49:00,07:49:00,6353,51,12471.248,0
3406992,07:50:00,07:50:00,6355,52,12756.708,0
3406992,07:50:00,07:50:00,6356,53,12895.3,0
3406992,07:51:00,07:51:00,6238,54,13102.787,0
3406992,07:51:00,07:51:00,6236,55,13365.567,0
3406992,07:52:00,07:52:00,7903,56,13568.286,0
3406992,07:52:00,07:52:00,6362,57,13728.89,0
3406992,07:53:00,07:53:00,7967,58,14093.495,0
3406992,07:54:00,07:54:00,14738,59,14446.411,0
3406992,07:55:00,07:55:00,6369,60,14696.565,0
3406992,07:56:00,07:56:00,6371,61,15079.715,0
3406992,07:57:00,07:57:00,6373,62,15337.609,0
3406992,07:58:00,07:58:00,8520,63,15652.206,
3406992,07:58:00,07:58:00,8522,64,15899.666,0
3406992,07:59:00,07:59:00,15948,65,16181.815,0
3406992,08:00:00,08:00:00,8528,66,16497.617,0
3406992,08:01:00,08:01:00,14825,67,16670.088,0
3406992,08:02:00,08:02:00,759,68,16975.209,0
3406992,08:02:00,08:02:00,1579,69,17099.434,0
3406992,08:03:00,08:03:00,14499,70,17242.64,0
3406992,08:03:00,08:03:00,7855,71,17483.533,0
3406992,08:06:00,08:06:00,7852,72,18106.514,
3406993,08:20:00,08:20:00,6649,1,0,
3406993,08:20:00,08:20:00,15489,2,263.42053,0
3406993,08:20:00,08:20:00,6651,3,429.7735,0
3406993,08:21:00,08:21:00,6652,4,797.4057,0
3406993,08:22:00,08:22:00,6653,5,1070.9481,0
3406993,08:23:00,08:23:00,6655,6,1510.7137,0
3406993,08:24:00,08:24:00,6778,7,1814.8716,0
3406993,08:24:00,08:24:00,6780,8,2090.4365,0
3406993,08:25:00,08:25:00,6781,9,2305.5566,0
3406993,08:25:00,08:25:00,6782,10,2496.6125,0
3406993,08:26:00,08:26:00,3221,11,2786.087,0
3406993,08:27:00,08:27:00,3222,12,3058.2195,0
3406993,08:27:00,08:27:00,15230,13,3329.506,0
3406993,08:28:00,08:28:00,6307,14,3531.9043,0
3406993,08:28:00,08:28:00,6308,15,3750.418,0
3406993,08:29:00,08:29:00,6310,16,4049.7222,0
3406993,08:30:00,08:30:00,14436,17,4670.7544,0
3406993,08:31:00,08:31:00,14866,18,4940.559,0
3406993,08:32:00,08:32:00,6312,19,5180.45,
3406993,08:32:00,08:32:00,6313,20,5332.436,0
3406993,08:33:00,08:33:00,6316,21,5661.1294,0
3406993,08:33:00,08:33:00,6317,22,5841.722,0
3406993,08:34:00,08:34:00,14734,23,6060.8354,0
3406993,08:34:00,08:34:00,127,24,6264.6865,0
3406993,08:35:00,08:35:00,13240,25,6388.7085,0
3406993,08:36:00,08:36:00,6272,26,6795.482,0
3406993,08:36:00,08:36:00,6325,27,7011.8394,0
3406993,08:37:00,08:37:00,6327,28,7228.2344,0
3406993,08:38:00,08:38:00,6328,29,7480.4087,
3406993,08:38:00,08:38:00,2277,30,7774.093,0
3406993,08:39:00,08:39:00,2280,31,8007.185,0
3406993,08:40:00,08:40:00,6329,32,8359.209,0
3406993,08:40:00,08:40:00,6330,33,8610.958,0
3406993,08:41:00,08:41:00,6331,34,8921.17,0
3406993,08:42:00,08:42:00,6333,35,9318.955,0
3406993,08:42:00,08:42:00,6334,36,9492.131,0
3406993,08:42:00,08:42:00,6335,37,9584.816,0
3406993,08:43:00,08:43:00,6336,38,9850.375,0
3406993,08:44:00,08:44:00,6338,39,10157.493,0
3406993,08:44:00,08:44:00,6339,40,10319.612,0
3406993,08:45:00,08:45:00,6341,41,10652.898,0
3406993,08:45:00,08:45:00,6342,42,10840.051,0
3406993,08:46:00,08:46:00,6343,43,11076.086,0
3406993,08:46:00,08:46:00,6344,44,11403.3125,0
3406993,08:47:00,08:47:00,6346,45,11628.573,0
3406993,08:48:00,08:48:00,6347,46,11796.025,
3406993,08:48:00,08:48:00,14735,47,11959.696,0
3406993,08:48:00,08:48:00,6244,48,12106.574,0
3406993,08:49:00,08:49:00,6351,49,12200.107,0
3406993,08:49:00,08:49:00,6352,50,12300.785,0
3406993,08:49:00,08:49:00,6353,51,12471.248,0
3406993,08:50:00,08:50:00,6355,52,12756.708,0
3406993,08:50:00,08:50:00,6356,53,12895.3,0
3406993,08:51:00,08:51:00,6238,54,13102.787,0
3406993,08:51:00,08:51:00,6236,55,13365.567,0
3406993,08:52:00,08:52:00,7903,56,13568.286,0
3406993,08:52:00,08:52:00,6362,57,13728.89,0
3406993,08:53:00,08:53:00,7967,58,14093.495,0
3406993,08:54:00,08:54:00,14738,59,14446.411,0
3406993,08:55:00,08:55:00,6369,60,14696.565,0
3406993,08:56:00,08:56:00,6371,61,15079.715,0
3406993,08:57:00,08:57:00,6373,62,15337.609,0
3406993,08:58:00,08:58:00,8520,63,15652.206,
3406993,08:58:00,08:58:00,8522,64,15899.666,0
3406993,08:59:00,08:59:00,15948,65,16181.815,0
3406993,09:00:00,09:00:00,8528,66,16497.617,0
3406993,09:01:00,09:01:00,14825,67,16670.088,0
3406993,09:02:00,09:02:00,759,68,16975.209,0
3406993,09:02:00,09:02:00,1579,69,17099.434,0
3406993,09:03:00,09:03:00,14499,70,17242.64,0
3406993,09:03:00,09:03:00,7855,71,17483.533,0
3406993,09:06:00,09:06:00,7852,72,18106.514,
3406994,09:20:00,09:20:00,6649,1,0,
3406994,09:20:00,09:20:00,15489,2,263.42053,0
3406994,09:20:00,09:20:00,6651,3,429.7735,0
3406994,09:21:00,09:21:00,6652,4,797.4057,0
3406994,09:22:00,09:22:00,6653,5,1070.9481,0
3406994,09:23:00,09:23:00,6655,6,1510.7137,0
3406994,09:24:00,09:24:00,6778,7,1814.8716,0
3406994,09:24:00,09:24:00,6780,8,2090.4365,0
3406994,09:25:00,09:25:00,6781,9,2305.5566,0
3406994,09:25:00,09:25:00,6782,10,2496.6125,0
3406994,09:26:00,09:26:00,3221,11,2786.087,0
3406994,09:27:00,09:27:00,3222,12,3058.2195,0
3406994,09:27:00,09:27:00,15230,13,3329.506,0
3406994,09:28:00,09:28:00,6307,14,3531.9043,0
3406994,09:28:00,09:28:00,6308,15,3750.418,0
3406994,09:29:00,09:29:00,6310,16,4049.7222,0
3406994,09:30:00,09:30:00,14436,17,4670.7544,0
3406994,09:31:00,09:31:00,14866,18,4940.559,0
3406994,09:32:00,09:32:00,6312,19,5180.45,
3406994,09:32:00,09:32:00,6313,20,5332.436,0
3406994,09:33:00,09:33:00,6316,21,5661.1294,0
3406994,09:33:00,09:33:00,6317,22,5841.722,0
3406994,09:34:00,09:34:00,14734,23,6060.8354,0
3406994,09:34:00,09:34:00,127,24,6264.6865,0
3406994,09:35:00,09:35:00,13240,25,6388.7085,0
3406994,09:36:00,09:36:00,6272,26,6795.482,0
3406994,09:36:00,09:36:00,6325,27,7011.8394,0
3406994,09:37:00,09:37:00,6327,28,7228.2344,0
3406994,09:38:00,09:38:00,6328,29,7480.4087,
3406994,09:38:00,09:38:00,2277,30,7774.093,0
3406994,09:39:00,09:39:00,2280,31,8007.185,0
3406994,09:40:00,09:40:00,6329,32,8359.209,0
3406994,09:40:00,09:40:00,6330,33,8610.958,0
3406994,09:41:00,09:41:00,6331,34,8921.17,0
3406994,09:42:00,09:42:00,6333,35,9318.955,0
3406994,09:42:00,09:42:00,6334,36,9492.131,0
3406994,09:42:00,09:42:00,6335,37,9584.816,0
3406994,09:43:00,09:43:00,6336,38,9850.375,0
3406994,09:44:00,09:44:00,6338,39,10157.493,0
3406994,09:44:00,09:44:00,6339,40,10319.612,0
3406994,09:45:00,09:45:00,6341,41,10652.898,0
3406994,09:45:00,09:45:00,6342,42,10840.051,0
3406994,09:46:00,09:46:00,6343,43,11076.086,0
3406994,09:46:00,09:46:00,6344,44,11403.3125,0
3406994,09:47:00,09:47:00,6346,45,11628.573,0
3406994,09:48:00,09:48:00,6347,46,11796.025,
3406994,09:48:00,09:48:00,14735,47,11959.696,0
3406994,09:48:00,09:48:00,6244,48,12106.574,0
3406994,09:49:00,09:49:00,6351,49,12200.107,0
3406994,09:49:00,09:49:00,6352,50,12300.785,0
3406994,09:49:00,09:49:00,6353,51,12471.248,0
3406994,09:50:00,09:50:00,6355,52,12756.708,0
3406994,09:50:00,09:50:00,6356,53,12895.3,0
3406994,09:51:00,09:51:00,6238,54,13102.787,0
3406994,09:51:00,09:51:00,6236,55,13365.567,0
3406994,09:52:00,09:52:00,7903,56,13568.286,0
3406994,09:52:00,09:52:00,6362,57,13728.89,0
3406994,09:53:00,09:53:00,7967,58,14093.495,0
3406994,09:54:00,09:54:00,14738,59,14446.411,0
3406994,09:55:00,09:55:00,6369,60,14696.565,0
3406994,09:56:00,09:56:00,6371,61,15079.715,0
3406994,09:57:00,09:57:00,6373,62,15337.609,0
3406994,09:58:00,09:58:00,8520,63,15652.206,
3406994,09:58:00,09:58:00,8522,64,15899.666,0
3406994,09:59:00,09:59:00,15948,65,16181.815,0
3406994,10:00:00,10:00:00,8528,66,16497.617,0
3406994,10:01:00,10:01:00,14825,67,16670.088,0
3406994,10:02:00,10:02:00,759,68,16975.209,0
3406994,10:02:00,10:02:00,1579,69,17099.434,0
3406994,10:03:00,10:03:00,14499,70,17242.64,0
3406994,10:03:00,10:03:00,7855,71,17483.533,0
3406994,10:06:00,10:06:00,7852,72,18106.514,
3406995,10:20:00,10:20:00,6649,1,0,
3406995,10:20:00,10:20:00,15489,2,263.42053,0
3406995,10:20:00,10:20:00,6651,3,429.7735,0
3406995,10:21:00,10:21:00,6652,4,797.4057,0
3406995,10:22:00,10:22:00,6653,5,1070.9481,0
3406995,10:23:00,10:23:00,6655,6,1510.7137,0
3406995,10:24:00,10:24:00,6778,7,1814.8716,0
3406995,10:24:00,10:24:00,6780,8,2090.4365,0
3406995,10:25:00,10:25:00,6781,9,2305.5566,0
3406995,10:25:00,10:25:00,6782,10,2496.6125,0
3406995,10:26:00,10:26:00,3221,11,2786.087,0
3406995,10:27:00,10:27:00,3222,12,3058.2195,0
3406995,10:27:00,10:27:00,15230,13,3329.506,0
3406995,10:28:00,10:28:00,6307,14,3531.9043,0
3406995,10:28:00,10:28:00,6308,15,3750.418,0
3406995,10:29:00,10:29:00,6310,16,4049.7222,0
3406995,10:30:00,10:30:00,14436,17,4670.7544,0
3406995,10:31:00,10:31:00,14866,18,4940.559,0
3406995,10:32:00,10:32:00,6312,19,5180.45,
3406995,10:32:00,10:32:00,6313,20,5332.436,0
3406995,10:33:00,10:33:00,6316,21,5661.1294,0
3406995,10:33:00,10:33:00,6317,22,5841.722,0
3406995,10:34:00,10:34:00,14734,23,6060.8354,0
3406995,10:34:00,10:34:00,127,24,6264.6865,0
3406995,10:35:00,10:35:00,13240,25,6388.7085,0
3406995,10:36:00,10:36:00,6272,26,6795.482,0
3406995,10:36:00,10:36:00,6325,27,7011.8394,0
3406995,10:37:00,10:37:00,6327,28,7228.2344,0
3406995,10:38:00,10:38:00,6328,29,7480.4087,
3406995,10:38:00,10:38:00,2277,30,7774.093,0
3406995,10:39:00,10:39:00,2280,31,8007.185,0
3406995,10:40:00,10:40:00,6329,32,8359.209,0
3406995,10:40:00,10:40:00,6330,33,8610.958,0
3406995,10:41:00,10:41:00,6331,34,8921.17,0
3406995,10:42:00,10:42:00,6333,35,9318.955,0
3406995,10:42:00,10:42:00,6334,36,9492.131,0
3406995,10:42:00,10:42:00,6335,37,9584.816,0
3406995,10:43:00,10:43:00,6336,38,9850.375,0
3406995,10:44:00,10:44:00,6338,39,10157.493,0
3406995,10:44:00,10:44:00,6339,40,10319.612,0
3406995,10:45:00,10:45:00,6341,41,10652.898,0
3406995,10:45:00,10:45:00,6342,42,10840.051,0
3406995,10:46:00,10:46:00,6343,43,11076.086,0
3406995,10:46:00,10:46:00,6344,44,11403.3125,0
3406995,10:47:00,10:47:00,6346,45,11628.573,0
3406995,10:48:00,10:48:00,6347,46,11796.025,
3406995,10:48:00,10:48:00,14735,47,11959.696,0
3406995,10:48:00,10:48:00,6244,48,12106.574,0
3406995,10:49:00,10:49:00,6351,49,12200.107,0
3406995,10:49:00,10:49:00,6352,50,12300.785,0
3406995,10:49:00,10:49:00,6353,51,12471.248,0
3406995,10:50:00,10:50:00,6355,52,12756.708,0
3406995,10:50:00,10:50:00,6356,53,12895.3,0
3406995,10:51:00,10:51:00,6238,54,13102.787,0
3406995,10:51:00,10:51:00,6236,55,13365.567,0
3406995,10:52:00,10:52:00,7903,56,13568.286,0
3406995,10:52:00,10:52:00,6362,57,13728.89,0
3406995,10:53:00,10:53:00,7967,58,14093.495,0
3406995,10:54:00,10:54:00,14738,59,14446.411,0
3406995,10:55:00,10:55:00,6369,60,14696.565,0
3406995,10:56:00,10:56:00,6371,61,15079.715,0
3406995,10:57:00,10:57:00,6373,62,15337.609,0
3406995,10:58:00,10:58:00,8520,63,15652.206,
3406995,10:58:00,10:58:00,8522,64,15899.666,0
3406995,10:59:00,10:59:00,15948,65,16181.815,0
3406995,11:00:00,11:00:00,8528,66,16497.617,0
3406995,11:01:00,11:01:00,14825,67,16670.088,0
3406995,11:02:00,11:02:00,759,68,16975.209,0
3406995,11:02:00,11:02:00,1579,69,17099.434,0
3406995,11:03:00,11:03:00,14499,70,17242.64,0
3406995,11:03:00,11:03:00,7855,71,17483.533,0
3406995,11:06:00,11:06:00,7852,72,18106.514,
3406996,11:20:00,11:20:00,6649,1,0,
3406996,11:20:00,11:20:00,15489,2,263.42053,0
3406996,11:20:00,11:20:00,6651,3,429.7735,0
3406996,11:21:00,11:21:00,6652,4,797.4057,0
3406996,11:22:00,11:22:00,6653,5,1070.9481,0
3406996,11:23:00,11:23:00,6655,6,1510.7137,0
3406996,11:24:00,11:24:00,6778,7,1814.8716,0
3406996,11:24:00,11:24:00,6780,8,2090.4365,0
3406996,11:25:00,11:25:00,6781,9,2305.5566,0
3406996,11:25:00,11:25:00,6782,10,2496.6125,0
3406996,11:26:00,11:26:00,3221,11,2786.087,0
3406996,11:27:00,11:27:00,3222,12,3058.2195,0
3406996,11:27:00,11:27:00,15230,13,3329.506,0
3406996,11:28:00,11:28:00,6307,14,3531.9043,0
3406996,11:28:00,11:28:00,6308,15,3750.418,0
3406996,11:29:00,11:29:00,6310,16,4049.7222,0
3406996,11:30:00,11:30:00,14436,17,4670.7544,0
3406996,11:31:00,11:31:00,14866,18,4940.559,0
3406996,11:32:00,11:32:00,6312,19,5180.45,
3406996,11:32:00,11:32:00,6313,20,5332.436,0
3406996,11:33:00,11:33:00,6316,21,5661.1294,0
3406996,11:33:00,11:33:00,6317,22,5841.722,0
3406996,11:34:00,11:34:00,14734,23,6060.8354,0
3406996,11:34:00,11:34:00,127,24,6264.6865,0
3406996,11:35:00,11:35:00,13240,25,6388.7085,0
3406996,11:36:00,11:36:00,6272,26,6795.482,0
3406996,11:36:00,11:36:00,6325,27,7011.8394,0
3406996,11:37:00,11:37:00,6327,28,7228.2344,0
3406996,11:38:00,11:38:00,6328,29,7480.4087,
3406996,11:38:00,11:38:00,2277,30,7774.093,0
3406996,11:39:00,11:39:00,2280,31,8007.185,0
3406996,11:40:00,11:40:00,6329,32,8359.209,0
3406996,11:40:00,11:40:00,6330,33,8610.958,0
3406996,11:41:00,11:41:00,6331,34,8921.17,0
3406996,11:42:00,11:42:00,6333,35,9318.955,0
3406996,11:42:00,11:42:00,6334,36,9492.131,0
3406996,11:42:00,11:42:00,6335,37,9584.816,0
3406996,11:43:00,11:43:00,6336,38,9850.375,0
3406996,11:44:00,11:44:00,6338,39,10157.493,0
3406996,11:44:00,11:44:00,6339,40,10319.612,0
3406996,11:45:00,11:45:00,6341,41,10652.898,0
3406996,11:45:00,11:45:00,6342,42,10840.051,0
3406996,11:46:00,11:46:00,6343,43,11076.086,0
3406996,11:46:00,11:46:00,6344,44,11403.3125,0
3406996,11:47:00,11:47:00,6346,45,11628.573,0
3406996,11:48:00,11:48:00,6347,46,11796.025,
3406996,11:48:00,11:48:00,14735,47,11959.696,0
3406996,11:48:00,11:48:00,6244,48,12106.574,0
3406996,11:49:00,11:49:00,6351,49,12200.107,0
3406996,11:49:00,11:49:00,6352,50,12300.785,0
3406996,11:49:00,11:49:00,6353,51,12471.248,0
3406996,11:50:00,11:50:00,6355,52,12756.708,0
3406996,11:50:00,11:50:00,6356,53,12895.3,0
3406996,11:51:00,11:51:00,6238,54,13102.787,0
3406996,11:51:00,11:51:00,6236,55,13365.567,0
3406996,11:52:00,11:52:00,7903,56,13568.286,0
3406996,11:52:00,11:52:00,6362,57,13728.89,0
3406996,11:53:00,11:53:00,7967,58,14093.495,0
3406996,11:54:00,11:54:00,14738,59,14446.411,0
3406996,11:55:00,11:55:00,6369,60,14696.565,0
3406996,11:56:00,11:56:00,6371,61,15079.715,0
3406996,11:57:00,11:57:00,6373,62,15337.609,0
3406996,11:58:00,11:58:00,8520,63,15652.206,
3406996,11:58:00,11:58:00,8522,64,15899.666,0
3406996,11:59:00,11:59:00,15948,65,16181.815,0
3406996,12:00:00,12:00:00,8528,66,16497.617,0
3406996,12:01:00,12:01:00,14825,67,16670.088,0
3406996,12:02:00,12:02:00,759,68,16975.209,0
3406996,12:02:00,12:02:00,1579,69,17099.434,0
3406996,12:03:00,12:03:00,14499,70,17242.64,0
3406996,12:03:00,12:03:00,7855,71,17483.533,0
3406996,12:06:00,12:06:00,7852,72,18106.514,
3406997,12:20:00,12:20:00,6649,1,0,
3406997,12:20:00,12:20:00,15489,2,263.42053,0
3406997,12:20:00,12:20:00,6651,3,429.7735,0
3406997,12:21:00,12:21:00,6652,4,797.4057,0
3406997,12:22:00,12:22:00,6653,5,1070.9481,0
3406997,12:23:00,12:23:00,6655,6,1510.7137,0
3406997,12:24:00,12:24:00,6778,7,1814.8716,0
3406997,12:24:00,12:24:00,6780,8,2090.4365,0
3406997,12:25:00,12:25:00,6781,9,2305.5566,0
3406997,12:25:00,12:25:00,6782,10,2496.6125,0
3406997,12:26:00,12:26:00,3221,11,2786.087,0
3406997,12:27:00,12:27:00,3222,12,3058.2195,0
3406997,12:27:00,12:27:00,15230,13,3329.506,0
3406997,12:28:00,12:28:00,6307,14,3531.9043,0
3406997,12:28:00,12:28:00,6308,15,3750.418,0
3406997,12:29:00,12:29:00,6310,16,4049.7222,0
3406997,12:30:00,12:30:00,14436,17,4670.7544,0
3406997,12:31:00,12:31:00,14866,18,4940.559,0
3406997,12:32:00,12:32:00,6312,19,5180.45,
3406997,12:32:00,12:32:00,6313,20,5332.436,0
3406997,12:33:00,12:33:00,6316,21,5661.1294,0
3406997,12:33:00,12:33:00,6317,22,5841.722,0
3406997,12:34:00,12:34:00,14734,23,6060.8354,0
3406997,12:34:00,12:34:00,127,24,6264.6865,0
3406997,12:35:00,12:35:00,13240,25,6388.7085,0
3406997,12:36:00,12:36:00,6272,26,6795.482,0
3406997,12:36:00,12:36:00,6325,27,7011.8394,0
3406997,12:37:00,12:37:00,6327,28,7228.2344,0
3406997,12:38:00,12:38:00,6328,29,7480.4087,
3406997,12:38:00,12:38:00,2277,30,7774.093,0
3406997,12:39:00,12:39:00,2280,31,8007.185,0
3406997,12:40:00,12:40:00,6329,32,8359.209,0
3406997,12:40:00,12:40:00,6330,33,8610.958,0
3406997,12:41:00,12:41:00,6331,34,8921.17,0
3406997,12:42:00,12:42:00,6333,35,9318.955,0
3406997,12:42:00,12:42:00,6334,36,9492.131,0
3406997,12:42:00,12:42:00,6335,37,9584.816,0
3406997,12:43:00,12:43:00,6336,38,9850.375,0
3406997,12:44:00,12:44:00,6338,39,10157.493,0
3406997,12:44:00,12:44:00,6339,40,10319.612,0
3406997,12:45:00,12:45:00,6341,41,10652.898,0
3406997,12:45:00,12:45:00,6342,42,10840.051,0
3406997,12:46:00,12:46:00,6343,43,11076.086,0
3406997,12:46:00,12:46:00,6344,44,11403.3125,0
3406997,12:47:00,12:47:00,6346,45,11628.573,0
3406997,12:48:00,12:48:00,6347,46,11796.025,
3406997,12:48:00,12:48:00,14735,47,11959.696,0
3406997,12:48:00,12:48:00,6244,48,12106.574,0
3406997,12:49:00,12:49:00,6351,49,12200.107,0
3406997,12:49:00,12:49:00,6352,50,12300.785,0
3406997,12:49:00,12:49:00,6353,51,12471.248,0
3406997,12:50:00,12:50:00,6355,52,12756.708,0
3406997,12:50:00,12:50:00,6356,53,12895.3,0
3406997,12:51:00,12:51:00,6238,54,13102.787,0
3406997,12:51:00,12:51:00,6236,55,13365.567,0
3406997,12:52:00,12:52:00,7903,56,13568.286,0
3406997,12:52:00,12:52:00,6362,57,13728.89,0
3406997,12:53:00,12:53:00,7967,58,14093.495,0
3406997,12:54:00,12:54:00,14738,59,14446.411,0
3406997,12:55:00,12:55:00,6369,60,14696.565,0
3406997,12:56:00,12:56:00,6371,61,15079.715,0
3406997,12:57:00,12:57:00,6373,62,15337.609,0
3406997,12:58:00,12:58:00,8520,63,15652.206,
3406997,12:58:00,12:58:00,8522,64,15899.666,0
3406997,12:59:00,12:59:00,15948,65,16181.815,0
3406997,13:00:00,13:00:00,8528,66,16497.617,0
3406997,13:01:00,13:01:00,14825,67,16670.088,0
3406997,13:02:00,13:02:00,759,68,16975.209,0
3406997,13:02:00,13:02:00,1579,69,17099.434,0
3406997,13:03:00,13:03:00,14499,70,17242.64,0
3406997,13:03:00,13:03:00,7855,71,17483.533,0
3406997,13:06:00,13:06:00,7852,72,18106.514,
3406998,13:20:00,13:20:00,6649,1,0,
3406998,13:20:00,13:20:00,15489,2,263.42053,0
3406998,13:20:00,13:20:00,6651,3,429.7735,0
3406998,13:21:00,13:21:00,6652,4,797.4057,0
3406998,13:22:00,13:22:00,6653,5,1070.9481,0
3406998,13:23:00,13:23:00,6655,6,1510.7137,0
3406998,13:24:00,13:24:00,6778,7,1814.8716,0
3406998,13:24:00,13:24:00,6780,8,2090.4365,0
3406998,13:25:00,13:25:00,6781,9,2305.5566,0
3406998,13:25:00,13:25:00,6782,10,2496.6125,0
3406998,13:26:00,13:26:00,3221,11,2786.087,0
3406998,13:27:00,13:27:00,3222,12,3058.2195,0
3406998,13:27:00,13:27:00,15230,13,3329.506,0
3406998,13:28:00,13:28:00,6307,14,3531.9043,0
3406998,13:28:00,13:28:00,6308,15,3750.418,0
3406998,13:29:00,13:29:00,6310,16,4049.7222,0
3406998,13:30:00,13:30:00,14436,17,4670.7544,0
3406998,13:31:00,13:31:00,14866,18,4940.559,0
3406998,13:32:00,13:32:00,6312,19,5180.45,
3406998,13:32:00,13:32:00,6313,20,5332.436,0
3406998,13:33:00,13:33:00,6316,21,5661.1294,0
3406998,13:33:00,13:33:00,6317,22,5841.722,0
3406998,13:34:00,13:34:00,14734,23,6060.8354,0
3406998,13:34:00,13:34:00,127,24,6264.6865,0
3406998,13:35:00,13:35:00,13240,25,6388.7085,0
3406998,13:36:00,13:36:00,6272,26,6795.482,0
3406998,13:36:00,13:36:00,6325,27,7011.8394,0
3406998,13:37:00,13:37:00,6327,28,7228.2344,0
3406998,13:38:00,13:38:00,6328,29,7480.4087,
3406998,13:38:00,13:38:00,2277,30,7774.093,0
3406998,13:39:00,13:39:00,2280,31,8007.185,0
3406998,13:40:00,13:40:00,6329,32,8359.209,0
3406998,13:40:00,13:40:00,6330,33,8610.958,0
3406998,13:41:00,13:41:00,6331,34,8921.17,0
3406998,13:42:00,13:42:00,6333,35,9318.955,0
3406998,13:42:00,13:42:00,6334,36,9492.131,0
3406998,13:42:00,13:42:00,6335,37,9584.816,0
3406998,13:43:00,13:43:00,6336,38,9850.375,0
3406998,13:44:00,13:44:00,6338,39,10157.493,0
3406998,13:44:00,13:44:00,6339,40,10319.612,0
3406998,13:45:00,13:45:00,6341,41,10652.898,0
3406998,13:45:00,13:45:00,6342,42,10840.051,0
3406998,13:46:00,13:46:00,6343,43,11076.086,0
3406998,13:46:00,13:46:00,6344,44,11403.3125,0
3406998,13:47:00,13:47:00,6346,45,11628.573,0
3406998,13:48:00,13:48:00,6347,46,11796.025,
3406998,13:48:00,13:48:00,14735,47,11959.696,0
3406998,13:48:00,13:48:00,6244,48,12106.574,0
3406998,13:49:00,13:49:00,6351,49,12200.107,0
3406998,13:49:00,13:49:00,6352,50,12300.785,0
3406998,13:49:00,13:49:00,6353,51,12471.248,0
3406998,13:50:00,13:50:00,6355,52,12756.708,0
3406998,13:50:00,13:50:00,6356,53,12895.3,0
3406998,13:51:00,13:51:00,6238,54,13102.787,0
3406998,13:51:00,13:51:00,6236,55,13365.567,0
3406998,13:52:00,13:52:00,7903,56,13568.286,0
3406998,13:52:00,13:52:00,6362,57,13728.89,0
3406998,13:53:00,13:53:00,7967,58,14093.495,0
3406998,13:54:00,13:54:00,14738,59,14446.411,0
3406998,13:55:00,13:55:00,6369,60,14696.565,0
3406998,13:56:00,13:56:00,6371,61,15079.715,0
3406998,13:57:00,13:57:00,6373,62,15337.609,0
3406998,13:58:00,13:58:00,8520,63,15652.206,
3406998,13:58:00,13:58:00,8522,64,15899.666,0
3406998,13:59:00,13:59:00,15948,65,16181.815,0
3406998,14:00:00,14:00:00,8528,66,16497.617,0
3406998,14:01:00,14:01:00,14825,67,16670.088,0
3406998,14:02:00,14:02:00,759,68,16975.209,0
3406998,14:02:00,14:02:00,1579,69,17099.434,0
3406998,14:03:00,14:03:00,14499,70,17242.64,0
3406998,14:03:00,14:03:00,7855,71,17483.533,0
3406998,14:06:00,14:06:00,7852,72,18106.514,
3406999,14:20:00,14:20:00,6649,1,0,
3406999,14:20:00,14:20:00,15489,2,263.42053,0
3406999,14:20:00,14:20:00,6651,3,429.7735,0
3406999,14:21:00,14:21:00,6652,4,797.4057,0
3406999,14:22:00,14:22:00,6653,5,1070.9481,0
3406999,14:23:00,14:23:00,6655,6,1510.7137,0
3406999,14:24:00,14:24:00,6778,7,1814.8716,0
3406999,14:24:00,14:24:00,6780,8,2090.4365,0
3406999,14:25:00,14:25:00,6781,9,2305.5566,0
3406999,14:25:00,14:25:00,6782,10,2496.6125,0
3406999,14:26:00,14:26:00,3221,11,2786.087,0
3406999,14:27:00,14:27:00,3222,12,3058.2195,0
3406999,14:27:00,14:27:00,15230,13,3329.506,0
3406999,14:28:00,14:28:00,6307,14,3531.9043,0
3406999,14:28:00,14:28:00,6308,15,3750.418,0
3406999,14:29:00,14:29:00,6310,16,4049.7222,0
3406999,14:30:00,14:30:00,14436,17,4670.7544,0
3406999,14:31:00,14:31:00,14866,18,4940.559,0
3406999,14:32:00,14:32:00,6312,19,5180.45,
3406999,14:32:00,14:32:00,6313,20,5332.436,0
3406999,14:33:00,14:33:00,6316,21,5661.1294,0
3406999,14:33:00,14:33:00,6317,22,5841.722,0
3406999,14:34:00,14:34:00,14734,23,6060.8354,0
3406999,14:34:00,14:34:00,127,24,6264.6865,0
3406999,14:35:00,14:35:00,13240,25,6388.7085,0
3406999,14:36:00,14:36:00,6272,26,6795.482,0
3406999,14:36:00,14:36:00,6325,27,7011.8394,0
3406999,14:37:00,14:37:00,6327,28,7228.2344,0
3406999,14:38:00,14:38:00,6328,29,7480.4087,
3406999,14:38:00,14:38:00,2277,30,7774.093,0
3406999,14:39:00,14:39:00,2280,31,8007.185,0
3406999,14:40:00,14:40:00,6329,32,8359.209,0
3406999,14:40:00,14:40:00,6330,33,8610.958,0
3406999,14:41:00,14:41:00,6331,34,8921.17,0
3406999,14:42:00,14:42:00,6333,35,9318.955,0
3406999,14:42:00,14:42:00,6334,36,9492.131,0
3406999,14:42:00,14:42:00,6335,37,9584.816,0
3406999,14:43:00,14:43:00,6336,38,9850.375,0
3406999,14:44:00,14:44:00,6338,39,10157.493,0
3406999,14:44:00,14:44:00,6339,40,10319.612,0
3406999,14:45:00,14:45:00,6341,41,10652.898,0
3406999,14:45:00,14:45:00,6342,42,10840.051,0
3406999,14:46:00,14:46:00,6343,43,11076.086,0
3406999,14:46:00,14:46:00,6344,44,11403.3125,0
3406999,14:47:00,14:47:00,6346,45,11628.573,0
3406999,14:48:00,14:48:00,6347,46,11796.025,
3406999,14:48:00,14:48:00,14735,47,11959.696,0
3406999,14:48:00,14:48:00,6244,48,12106.574,0
3406999,14:49:00,14:49:00,6351,49,12200.107,0
3406999,14:49:00,14:49:00,6352,50,12300.785,0
3406999,14:49:00,14:49:00,6353,51,12471.248,0
3406999,14:50:00,14:50:00,6355,52,12756.708,0
3406999,14:50:00,14:50:00,6356,53,12895.3,0
3406999,14:51:00,14:51:00,6238,54,13102.787,0
3406999,14:51:00,14:51:00,6236,55,13365.567,0
3406999,14:52:00,14:52:00,7903,56,13568.286,0
3406999,14:52:00,14:52:00,6362,57,13728.89,0
3406999,14:53:00,14:53:00,7967,58,14093.495,0
3406999,14:54:00,14:54:00,14738,59,14446.411,0
3406999,14:55:00,14:55:00,6369,60,14696.565,0
3406999,14:56:00,14:56:00,6371,61,15079.715,0
3406999,14:57:00,14:57:00,6373,62,15337.609,0
3406999,14:58:00,14:58:00,8520,63,15652.206,
3406999,14:58:00,14:58:00,8522,64,15899.666,0
3406999,14:59:00,14:59:00,15948,65,16181.815,0
3406999,15:00:00,15:00:00,8528,66,16497.617,0
3406999,15:01:00,15:01:00,14825,67,16670.088,0
3406999,15:02:00,15:02:00,759,68,16975.209,0
3406999,15:02:00,15:02:00,1579,69,17099.434,0
3406999,15:03:00,15:03:00,14499,70,17242.64,0
3406999,15:03:00,15:03:00,7855,71,17483.533,0
3406999,15:06:00,15:06:00,7852,72,18106.514,
3407000,15:20:00,15:20:00,6649,1,0,
3407000,15:20:00,15:20:00,15489,2,263.42053,0
3407000,15:20:00,15:20:00,6651,3,429.7735,0
3407000,15:21:00,15:21:00,6652,4,797.4057,0
3407000,15:22:00,15:22:00,6653,5,1070.9481,0
3407000,15:23:00,15:23:00,6655,6,1510.7137,0
3407000,15:24:00,15:24:00,6778,7,1814.8716,0
3407000,15:24:00,15:24:00,6780,8,2090.4365,0
3407000,15:25:00,15:25:00,6781,9,2305.5566,0
3407000,15:25:00,15:25:00,6782,10,2496.6125,0
3407000,15:26:00,15:26:00,3221,11,2786.087,0
3407000,15:27:00,15:27:00,3222,12,3058.2195,0
3407000,15:27:00,15:27:00,15230,13,3329.506,0
3407000,15:28:00,15:28:00,6307,14,3531.9043,0
3407000,15:28:00,15:28:00,6308,15,3750.418,0
3407000,15:29:00,15:29:00,6310,16,4049.7222,0
3407000,15:30:00,15:30:00,14436,17,4670.7544,0
3407000,15:31:00,15:31:00,14866,18,4940.559,0
3407000,15:32:00,15:32:00,6312,19,5180.45,
3407000,15:32:00,15:32:00,6313,20,5332.436,0
3407000,15:33:00,15:33:00,6316,21,5661.1294,0
3407000,15:33:00,15:33:00,6317,22,5841.722,0
3407000,15:34:00,15:34:00,14734,23,6060.8354,0
3407000,15:34:00,15:34:00,127,24,6264.6865,0
3407000,15:35:00,15:35:00,13240,25,6388.7085,0
3407000,15:36:00,15:36:00,6272,26,6795.482,0
3407000,15:36:00,15:36:00,6325,27,7011.8394,0
3407000,15:37:00,15:37:00,6327,28,7228.2344,0
3407000,15:38:00,15:38:00,6328,29,7480.4087,
3407000,15:38:00,15:38:00,2277,30,7774.093,0
3407000,15:39:00,15:39:00,2280,31,8007.185,0
3407000,15:40:00,15:40:00,6329,32,8359.209,0
3407000,15:40:00,15:40:00,6330,33,8610.958,0
3407000,15:41:00,15:41:00,6331,34,8921.17,0
3407000,15:42:00,15:42:00,6333,35,9318.955,0
3407000,15:42:00,15:42:00,6334,36,9492.131,0
3407000,15:42:00,15:42:00,6335,37,9584.816,0
3407000,15:43:00,15:43:00,6336,38,9850.375,0
3407000,15:44:00,15:44:00,6338,39,10157.493,0
3407000,15:44:00,15:44:00,6339,40,10319.612,0
3407000,15:45:00,15:45:00,6341,41,10652.898,0
3407000,15:45:00,15:45:00,6342,42,10840.051,0
3407000,15:46:00,15:46:00,6343,43,11076.086,0
3407000,15:46:00,15:46:00,6344,44,11403.3125,0
3407000,15:47:00,15:47:00,6346,45,11628.573,0
3407000,15:48:00,15:48:00,6347,46,11796.025,
3407000,15:48:00,15:48:00,14735,47,11959.696,0
3407000,15:48:00,15:48:00,6244,48,12106.574,0
3407000,15:49:00,15:49:00,6351,49,12200.107,0
3407000,15:49:00,15:49:00,6352,50,12300.785,0
3407000,15:49:00,15:49:00,6353,51,12471.248,0
3407000,15:50:00,15:50:00,6355,52,12756.708,0
3407000,15:50:00,15:50:00,6356,53,12895.3,0
3407000,15:51:00,15:51:00,6238,54,13102.787,0
3407000,15:51:00,15:51:00,6236,55,13365.567,0
3407000,15:52:00,15:52:00,7903,56,13568.286,0
3407000,15:52:00,15:52:00,6362,57,13728.89,0
3407000,15:53:00,15:53:00,7967,58,14093.495,0
3407000,15:54:00,15:54:00,14738,59,14446.411,0
3407000,15:55:00,15:55:00,6369,60,14696.565,0
3407000,15:56:00,15:56:00,6371,61,15079.715,0
3407000,15:57:00,15:57:00,6373,62,15337.609,0
3407000,15:58:00,15:58:00,8520,63,15652.206,
3407000,15:58:00,15:58:00,8522,64,15899.666,0
3407000,15:59:00,15:59:00,15948,65,16181.815,0
3407000,16:00:00,16:00:00,8528,66,16497.617,0
3407000,16:01:00,16:01:00,14825,67,16670.088,0
3407000,16:02:00,16:02:00,759,68,16975.209,0
3407000,16:02:00,16:02:00,1579,69,17099.434,0
3407000,16:03:00,16:03:00,14499,70,17242.64,0
3407000,16:03:00,16:03:00,7855,71,17483.533,0
3407000,16:06:00,16:06:00,7852,72,18106.514,
3407001,16:20:00,16:20:00,6649,1,0,
3407001,16:20:00,16:20:00,15489,2,263.42053,0
3407001,16:20:00,16:20:00,6651,3,429.7735,0
3407001,16:21:00,16:21:00,6652,4,797.4057,0
3407001,16:22:00,16:22:00,6653,5,1070.9481,0
3407001,16:23:00,16:23:00,6655,6,1510.7137,0
3407001,16:24:00,16:24:00,6778,7,1814.8716,0
3407001,16:24:00,16:24:00,6780,8,2090.4365,0
3407001,16:25:00,16:25:00,6781,9,2305.5566,0
3407001,16:25:00,16:25:00,6782,10,2496.6125,0
3407001,16:26:00,16:26:00,3221,11,2786.087,0
3407001,16:27:00,16:27:00,3222,12,3058.2195,0
3407001,16:27:00,16:27:00,15230,13,3329.506,0
3407001,16:28:00,16:28:00,6307,14,3531.9043,0
3407001,16:28:00,16:28:00,6308,15,3750.418,0
3407001,16:29:00,16:29:00,6310,16,4049.7222,0
3407001,16:30:00,16:30:00,14436,17,4670.7544,0
3407001,16:31:00,16:31:00,14866,18,4940.559,0
3407001,16:32:00,16:32:00,6312,19,5180.45,
3407001,16:32:00,16:32:00,6313,20,5332.436,0
3407001,16:33:00,16:33:00,6316,21,5661.1294,0
3407001,16:33:00,16:33:00,6317,22,5841.722,0
3407001,16:34:00,16:34:00,14734,23,6060.8354,0
3407001,16:34:00,16:34:00,127,24,6264.6865,0
3407001,16:35:00,16:35:00,13240,25,6388.7085,0
3407001,16:36:00,16:36:00,6272,26,6795.482,0
3407001,16:36:00,16:36:00,6325,27,7011.8394,0
3407001,16:37:00,16:37:00,6327,28,7228.2344,0
3407001,16:38:00,16:38:00,6328,29,7480.4087,
3407001,16:38:00,16:38:00,2277,30,7774.093,0
3407001,16:39:00,16:39:00,2280,31,8007.185,0
3407001,16:40:00,16:40:00,6329,32,8359.209,0
3407001,16:40:00,16:40:00,6330,33,8610.958,0
3407001,16:41:00,16:41:00,6331,34,8921.17,0
3407001,16:42:00,16:42:00,6333,35,9318.955,0
3407001,16:42:00,16:42:00,6334,36,9492.131,0
3407001,16:42:00,16:42:00,6335,37,9584.816,0
3407001,16:43:00,16:43:00,6336,38,9850.375,0
3407001,16:44:00,16:44:00,6338,39,10157.493,0
3407001,16:44:00,16:44:00,6339,40,10319.612,0
3407001,16:45:00,16:45:00,6341,41,10652.898,0
3407001,16:45:00,16:45:00,6342,42,10840.051,0
3407001,16:46:00,16:46:00,6343,43,11076.086,0
3407001,16:46:00,16:46:00,6344,44,11403.3125,0
3407001,16:47:00,16:47:00,6346,45,11628.573,0
3407001,16:48:00,16:48:00,6347,46,11796.025,
3407001,16:48:00,16:48:00,14735,47,11959.696,0
3407001,16:48:00,16:48:00,6244,48,12106.574,0
3407001,16:49:00,16:49:00,6351,49,12200.107,0
3407001,16:49:00,16:49:00,6352,50,12300.785,0
3407001,16:49:00,16:49:00,6353,51,12471.248,0
3407001,16:50:00,16:50:00,6355,52,12756.708,0
3407001,16:50:00,16:50:00,6356,53,12895.3,0
3407001,16:51:00,16:51:00,6238,54,13102.787,0
3407001,16:51:00,16:51:00,6236,55,13365.567,0
3407001,16:52:00,16:52:00,7903,56,13568.286,0
3407001,16:52:00,16:52:00,6362,57,13728.89,0
3407001,16:53:00,16:53:00,7967,58,14093.495,0
3407001,16:54:00,16:54:00,14738,59,14446.411,0
3407001,16:55:00,16:55:00,6369,60,14696.565,0
3407001,16:56:00,16:56:00,6371,61,15079.715,0
3407001,16:57:00,16:57:00,6373,62,15337.609,0
3407001,16:58:00,16:58:00,8520,63,15652.206,
3407001,16:58:00,16:58:00,8522,64,15899.666,0
3407001,16:59:00,16:59:00,15948,65,16181.815,0
3407001,17:00:00,17:00:00,8528,66,16497.617,0
3407001,17:01:00,17:01:00,14825,67,16670.088,0
3407001,17:02:00,17:02:00,759,68,16975.209,0
3407001,17:02:00,17:02:00,1579,69,17099.434,0
3407001,17:03:00,17:03:00,14499,70,17242.64,0
3407001,17:03:00,17:03:00,7855,71,17483.533,0
3407001,17:06:00,17:06:00,7852,72,18106.514,
3407002,17:20:00,17:20:00,6649,1,0,
3407002,17:20:00,17:20:00,15489,2,263.42053,0
3407002,17:20:00,17:20:00,6651,3,429.7735,0
3407002,17:21:00,17:21:00,6652,4,797.4057,0
3407002,17:22:00,17:22:00,6653,5,1070.9481,0
3407002,17:23:00,17:23:00,6655,6,1510.7137,0
3407002,17:24:00,17:24:00,6778,7,1814.8716,0
3407002,17:24:00,17:24:00,6780,8,2090.4365,0
3407002,17:25:00,17:25:00,6781,9,2305.5566,0
3407002,17:25:00,17:25:00,6782,10,2496.6125,0
3407002,17:26:00,17:26:00,3221,11,2786.087,0
3407002,17:27:00,17:27:00,3222,12,3058.2195,0
3407002,17:27:00,17:27:00,15230,13,3329.506,0
3407002,17:28:00,17:28:00,6307,14,3531.9043,0
3407002,17:28:00,17:28:00,6308,15,3750.418,0
3407002,17:29:00,17:29:00,6310,16,4049.7222,0
3407002,17:30:00,17:30:00,14436,17,4670.7544,0
3407002,17:31:00,17:31:00,14866,18,4940.559,0
3407002,17:32:00,17:32:00,6312,19,5180.45,
3407002,17:32:00,17:32:00,6313,20,5332.436,0
3407002,17:33:00,17:33:00,6316,21,5661.1294,0
3407002,17:33:00,17:33:00,6317,22,5841.722,0
3407002,17:34:00,17:34:00,14734,23,6060.8354,0
3407002,17:34:00,17:34:00,127,24,6264.6865,0
3407002,17:35:00,17:35:00,13240,25,6388.7085,0
3407002,17:36:00,17:36:00,6272,26,6795.482,0
3407002,17:36:00,17:36:00,6325,27,7011.8394,0
3407002,17:37:00,17:37:00,6327,28,7228.2344,0
3407002,17:38:00,17:38:00,6328,29,7480.4087,
3407002,17:38:00,17:38:00,2277,30,7774.093,0
3407002,17:39:00,17:39:00,2280,31,8007.185,0
3407002,17:40:00,17:40:00,6329,32,8359.209,0
3407002,17:40:00,17:40:00,6330,33,8610.958,0
3407002,17:41:00,17:41:00,6331,34,8921.17,0
3407002,17:42:00,17:42:00,6333,35,9318.955,0
3407002,17:42:00,17:42:00,6334,36,9492.131,0
3407002,17:42:00,17:42:00,6335,37,9584.816,0
3407002,17:43:00,17:43:00,6336,38,9850.375,0
3407002,17:44:00,17:44:00,6338,39,10157.493,0
3407002,17:44:00,17:44:00,6339,40,10319.612,0
3407002,17:45:00,17:45:00,6341,41,10652.898,0
3407002,17:45:00,17:45:00,6342,42,10840.051,0
3407002,17:46:00,17:46:00,6343,43,11076.086,0
3407002,17:46:00,17:46:00,6344,44,11403.3125,0
3407002,17:47:00,17:47:00,6346,45,11628.573,0
3407002,17:48:00,17:48:00,6347,46,11796.025,
3407002,17:48:00,17:48:00,14735,47,11959.696,0
3407002,17:48:00,17:48:00,6244,48,12106.574,0
3407002,17:49:00,17:49:00,6351,49,12200.107,0
3407002,17:49:00,17:49:00,6352,50,12300.785,0
3407002,17:49:00,17:49:00,6353,51,12471.248,0
3407002,17:50:00,17:50:00,6355,52,12756.708,0
3407002,17:50:00,17:50:00,6356,53,12895.3,0
3407002,17:51:00,17:51:00,6238,54,13102.787,0
3407002,17:51:00,17:51:00,6236,55,13365.567,0
3407002,17:52:00,17:52:00,7903,56,13568.286,0
3407002,17:52:00,17:52:00,6362,57,13728.89,0
3407002,17:53:00,17:53:00,7967,58,14093.495,0
3407002,17:54:00,17:54:00,14738,59,14446.411,0
3407002,17:55:00,17:55:00,6369,60,14696.565,0
3407002,17:56:00,17:56:00,6371,61,15079.715,0
3407002,17:57:00,17:57:00,6373,62,15337.609,0
3407002,17:58:00,17:58:00,8520,63,15652.206,
3407002,17:58:00,17:58:00,8522,64,15899.666,0
3407002,17:59:00,17:59:00,15948,65,16181.815,0
3407002,18:00:00,18:00:00,8528,66,16497.617,0
3407002,18:01:00,18:01:00,14825,67,16670.088,0
3407002,18:02:00,18:02:00,759,68,16975.209,0
3407002,18:02:00,18:02:00,1579,69,17099.434,0
3407002,18:03:00,18:03:00,14499,70,17242.64,0
3407002,18:03:00,18:03:00,7855,71,17483.533,0
3407002,18:06:00,18:06:00,7852,72,18106.514,
3407003,18:20:00,18:20:00,6649,1,0,
3407003,18:20:00,18:20:00,15489,2,263.42053,0
3407003,18:20:00,18:20:00,6651,3,429.7735,0
3407003,18:21:00,18:21:00,6652,4,797.4057,0
3407003,18:22:00,18:22:00,6653,5,1070.9481,0
3407003,18:23:00,18:23:00,6655,6,1510.7137,0
3407003,18:24:00,18:24:00,6778,7,1814.8716,0
3407003,18:24:00,18:24:00,6780,8,2090.4365,0
3407003,18:25:00,18:25:00,6781,9,2305.5566,0
3407003,18:25:00,18:25:00,6782,10,2496.6125,0
3407003,18:26:00,18:26:00,3221,11,2786.087,0
3407003,18:27:00,18:27:00,3222,12,3058.2195,0
3407003,18:27:00,18:27:00,15230,13,3329.506,0
3407003,18:28:00,18:28:00,6307,14,3531.9043,0
3407003,18:28:00,18:28:00,6308,15,3750.418,0
3407003,18:29:00,18:29:00,6310,16,4049.7222,0
3407003,18:30:00,18:30:00,14436,17,4670.7544,0
3407003,18:31:00,18:31:00,14866,18,4940.559,0
3407003,18:32:00,18:32:00,6312,19,5180.45,
3407003,18:32:00,18:32:00,6313,20,5332.436,0
3407003,18:33:00,18:33:00,6316,21,5661.1294,0
3407003,18:33:00,18:33:00,6317,22,5841.722,0
3407003,18:34:00,18:34:00,14734,23,6060.8354,0
3407003,18:34:00,18:34:00,127,24,6264.6865,0
3407003,18:35:00,18:35:00,13240,25,6388.7085,0
3407003,18:36:00,18:36:00,6272,26,6795.482,0
3407003,18:36:00,18:36:00,6325,27,7011.8394,0
3407003,18:37:00,18:37:00,6327,28,7228.2344,0
3407003,18:38:00,18:38:00,6328,29,7480.4087,
3407003,18:38:00,18:38:00,2277,30,7774.093,0
3407003,18:39:00,18:39:00,2280,31,8007.185,0
3407003,18:40:00,18:40:00,6329,32,8359.209,0
3407003,18:40:00,18:40:00,6330,33,8610.958,0
3407003,18:41:00,18:41:00,6331,34,8921.17,0
3407003,18:42:00,18:42:00,6333,35,9318.955,0
3407003,18:42:00,18:42:00,6334,36,9492.131,0
3407003,18:42:00,18:42:00,6335,37,9584.816,0
3407003,18:43:00,18:43:00,6336,38,9850.375,0
3407003,18:44:00,18:44:00,6338,39,10157.493,0
3407003,18:44:00,18:44:00,6339,40,10319.612,0
3407003,18:45:00,18:45:00,6341,41,10652.898,0
3407003,18:45:00,18:45:00,6342,42,10840.051,0
3407003,18:46:00,18:46:00,6343,43,11076.086,0
3407003,18:46:00,18:46:00,6344,44,11403.3125,0
3407003,18:47:00,18:47:00,6346,45,11628.573,0
3407003,18:48:00,18:48:00,6347,46,11796.025,
3407003,18:48:00,18:48:00,14735,47,11959.696,0
3407003,18:48:00,18:48:00,6244,48,12106.574,0
3407003,18:49:00,18:49:00,6351,49,12200.107,0
3407003,18:49:00,18:49:00,6352,50,12300.785,0
3407003,18:49:00,18:49:00,6353,51,12471.248,0
3407003,18:50:00,18:50:00,6355,52,12756.708,0
3407003,18:50:00,18:50:00,6356,53,12895.3,0
3407003,18:51:00,18:51:00,6238,54,13102.787,0
3407003,18:51:00,18:51:00,6236,55,13365.567,0
3407003,18:52:00,18:52:00,7903,56,13568.286,0
3407003,18:52:00,18:52:00,6362,57,13728.89,0
3407003,18:53:00,18:53:00,7967,58,14093.495,0
3407003,18:54:00,18:54:00,14738,59,14446.411,0
3407003,18:55:00,18:55:00,6369,60,14696.565,0
3407003,18:56:00,18:56:00,6371,61,15079.715,0
3407003,18:57:00,18:57:00,6373,62,15337.609,0
3407003,18:58:00,18:58:00,8520,63,15652.206,
3407003,18:58:00,18:58:00,8522,64,15899.666,0
3407003,18:59:00,18:59:00,15948,65,16181.815,0
3407003,19:00:00,19:00:00,8528,66,16497.617,0
3407003,19:01:00,19:01:00,14825,67,16670.088,0
3407003,19:02:00,19:02:00,759,68,16975.209,0
3407003,19:02:00,19:02:00,1579,69,17099.434,0
3407003,19:03:00,19:03:00,14499,70,17242.64,0
3407003,19:03:00,19:03:00,7855,71,17483.533,0
3407003,19:06:00,19:06:00,7852,72,18106.514,
3407004,20:20:00,20:20:00,6649,1,0,
3407004,20:20:00,20:20:00,15489,2,263.42053,0
3407004,20:20:00,20:20:00,6651,3,429.7735,0
3407004,20:21:00,20:21:00,6652,4,797.4057,0
3407004,20:22:00,20:22:00,6653,5,1070.9481,0
3407004,20:23:00,20:23:00,6655,6,1510.7137,0
3407004,20:24:00,20:24:00,6778,7,1814.8716,0
3407004,20:24:00,20:24:00,6780,8,2090.4365,0
3407004,20:25:00,20:25:00,6781,9,2305.5566,0
3407004,20:25:00,20:25:00,6782,10,2496.6125,0
3407004,20:26:00,20:26:00,3221,11,2786.087,0
3407004,20:27:00,20:27:00,3222,12,3058.2195,0
3407004,20:27:00,20:27:00,15230,13,3329.506,0
3407004,20:28:00,20:28:00,6307,14,3531.9043,0
3407004,20:28:00,20:28:00,6308,15,3750.418,0
3407004,20:29:00,20:29:00,6310,16,4049.7222,0
3407004,20:30:00,20:30:00,14436,17,4670.7544,0
3407004,20:31:00,20:31:00,14866,18,4940.559,0
3407004,20:32:00,20:32:00,6312,19,5180.45,
3407004,20:32:00,20:32:00,6313,20,5332.436,0
3407004,20:33:00,20:33:00,6316,21,5661.1294,0
3407004,20:33:00,20:33:00,6317,22,5841.722,0
3407004,20:34:00,20:34:00,14734,23,6060.8354,0
3407004,20:34:00,20:34:00,127,24,6264.6865,0
3407004,20:35:00,20:35:00,13240,25,6388.7085,0
3407004,20:36:00,20:36:00,6272,26,6795.482,0
3407004,20:36:00,20:36:00,6325,27,7011.8394,0
3407004,20:37:00,20:37:00,6327,28,7228.2344,0
3407004,20:38:00,20:38:00,6328,29,7480.4087,
3407004,20:38:00,20:38:00,2277,30,7774.093,0
3407004,20:39:00,20:39:00,2280,31,8007.185,0
3407004,20:40:00,20:40:00,6329,32,8359.209,0
3407004,20:40:00,20:40:00,6330,33,8610.958,0
3407004,20:41:00,20:41:00,6331,34,8921.17,0
3407004,20:42:00,20:42:00,6333,35,9318.955,0
3407004,20:42:00,20:42:00,6334,36,9492.131,0
3407004,20:42:00,20:42:00,6335,37,9584.816,0
3407004,20:43:00,20:43:00,6336,38,9850.375,0
3407004,20:44:00,20:44:00,6338,39,10157.493,0
3407004,20:44:00,20:44:00,6339,40,10319.612,0
3407004,20:45:00,20:45:00,6341,41,10652.898,0
3407004,20:45:00,20:45:00,6342,42,10840.051,0
3407004,20:46:00,20:46:00,6343,43,11076.086,0
3407004,20:46:00,20:46:00,6344,44,11403.3125,0
3407004,20:47:00,20:47:00,6346,45,11628.573,0
3407004,20:48:00,20:48:00,6347,46,11796.025,
3407004,20:48:00,20:48:00,14735,47,11959.696,0
3407004,20:48:00,20:48:00,6244,48,12106.574,0
3407004,20:49:00,20:49:00,6351,49,12200.107,0
3407004,20:49:00,20:49:00,6352,50,12300.785,0
3407004,20:49:00,20:49:00,6353,51,12471.248,0
3407004,20:50:00,20:50:00,6355,52,12756.708,0
3407004,20:50:00,20:50:00,6356,53,12895.3,0
3407004,20:51:00,20:51:00,6238,54,13102.787,0
3407004,20:51:00,20:51:00,6236,55,13365.567,0
3407004,20:52:00,20:52:00,7903,56,13568.286,0
3407004,20:52:00,20:52:00,6362,57,13728.89,0
3407004,20:53:00,20:53:00,7967,58,14093.495,0
3407004,20:54:00,20:54:00,14738,59,14446.411,0
3407004,20:55:00,20:55:00,6369,60,14696.565,0
3407004,20:56:00,20:56:00,6371,61,15079.715,0
3407004,20:57:00,20:57:00,6373,62,15337.609,0
3407004,20:58:00,20:58:00,8520,63,15652.206,
3407004,20:58:00,20:58:00,8522,64,15899.666,0
3407004,20:59:00,20:59:00,15948,65,16181.815,0
3407004,21:00:00,21:00:00,8528,66,16497.617,0
3407004,21:01:00,21:01:00,14825,67,16670.088,0
3407004,21:02:00,21:02:00,759,68,16975.209,0
3407004,21:02:00,21:02:00,1579,69,17099.434,0
3407004,21:03:00,21:03:00,14499,70,17242.64,0
3407004,21:03:00,21:03:00,7855,71,17483.533,0
3407004,21:06:00,21:06:00,7852,72,18106.514,
3407005,22:20:00,22:20:00,6649,1,0,
3407005,22:20:00,22:20:00,15489,2,263.42053,0
3407005,22:20:00,22:20:00,6651,3,429.7735,0
3407005,22:21:00,22:21:00,6652,4,797.4057,0
3407005,22:22:00,22:22:00,6653,5,1070.9481,0
3407005,22:23:00,22:23:00,6655,6,1510.7137,0
3407005,22:23:00,22:23:00,6778,7,1814.8716,0
3407005,22:24:00,22:24:00,6780,8,2090.4365,0
3407005,22:24:00,22:24:00,6781,9,2305.5566,0
3407005,22:25:00,22:25:00,6782,10,2496.6125,0
3407005,22:25:00,22:25:00,3221,11,2786.087,0
3407005,22:26:00,22:26:00,3222,12,3058.2195,0
3407005,22:26:00,22:26:00,15230,13,3329.506,0
3407005,22:27:00,22:27:00,6307,14,3531.9043,0
3407005,22:27:00,22:27:00,6308,15,3750.418,0
3407005,22:28:00,22:28:00,6310,16,4049.7222,0
3407005,22:29:00,22:29:00,14436,17,4670.7544,0
3407005,22:30:00,22:30:00,14866,18,4940.559,0
3407005,22:31:00,22:31:00,6312,19,5180.45,
3407005,22:31:00,22:31:00,6313,20,5332.436,0
3407005,22:32:00,22:32:00,6316,21,5661.1294,0
3407005,22:32:00,22:32:00,6317,22,5841.722,0
3407005,22:32:00,22:32:00,14734,23,6060.8354,0
3407005,22:33:00,22:33:00,127,24,6264.6865,0
3407005,22:33:00,22:33:00,13240,25,6388.7085,0
3407005,22:34:00,22:34:00,6272,26,6795.482,0
3407005,22:34:00,22:34:00,6325,27,7011.8394,0
3407005,22:35:00,22:35:00,6327,28,7228.2344,0
3407005,22:36:00,22:36:00,6328,29,7480.4087,
3407005,22:36:00,22:36:00,2277,30,7774.093,0
3407005,22:37:00,22:37:00,2280,31,8007.185,0
3407005,22:37:00,22:37:00,6329,32,8359.209,0
3407005,22:38:00,22:38:00,6330,33,8610.958,0
3407005,22:38:00,22:38:00,6331,34,8921.17,0
3407005,22:39:00,22:39:00,6333,35,9318.955,0
3407005,22:40:00,22:40:00,6334,36,9492.131,0
3407005,22:40:00,22:40:00,6335,37,9584.816,0
3407005,22:40:00,22:40:00,6336,38,9850.375,0
3407005,22:41:00,22:41:00,6338,39,10157.493,0
3407005,22:41:00,22:41:00,6339,40,10319.612,0
3407005,22:42:00,22:42:00,6341,41,10652.898,0
3407005,22:42:00,22:42:00,6342,42,10840.051,0
3407005,22:43:00,22:43:00,6343,43,11076.086,0
3407005,22:44:00,22:44:00,6344,44,11403.3125,0
3407005,22:44:00,22:44:00,6346,45,11628.573,0
3407005,22:45:00,22:45:00,6347,46,11796.025,
3407005,22:45:00,22:45:00,14735,47,11959.696,0
3407005,22:45:00,22:45:00,6244,48,12106.574,0
3407005,22:45:00,22:45:00,6351,49,12200.107,0
3407005,22:46:00,22:46:00,6352,50,12300.785,0
3407005,22:46:00,22:46:00,6353,51,12471.248,0
3407005,22:47:00,22:47:00,6355,52,12756.708,0
3407005,22:47:00,22:47:00,6356,53,12895.3,0
3407005,22:47:00,22:47:00,6238,54,13102.787,0
3407005,22:48:00,22:48:00,6236,55,13365.567,0
3407005,22:49:00,22:49:00,7903,56,13568.286,0
3407005,22:49:00,22:49:00,6362,57,13728.89,0
3407005,22:50:00,22:50:00,7967,58,14093.495,0
3407005,22:51:00,22:51:00,14738,59,14446.411,0
3407005,22:51:00,22:51:00,6369,60,14696.565,0
3407005,22:52:00,22:52:00,6371,61,15079.715,0
3407005,22:53:00,22:53:00,6373,62,15337.609,0
3407005,22:54:00,22:54:00,8520,63,15652.206,
3407005,22:54:00,22:54:00,8522,64,15899.666,0
3407005,22:55:00,22:55:00,15948,65,16181.815,0
3407005,22:56:00,22:56:00,8528,66,16497.617,0
3407005,22:56:00,22:56:00,14825,67,16670.088,0
3407005,22:57:00,22:57:00,759,68,16975.209,0
3407005,22:58:00,22:58:00,1579,69,17099.434,0
3407005,22:58:00,22:58:00,14499,70,17242.64,0
3407005,22:59:00,22:59:00,7855,71,17483.533,0
3407005,23:01:00,23:01:00,7852,72,18106.514,
3407006,24:20:00,24:20:00,6649,1,0,
3407006,24:20:00,24:20:00,15489,2,263.42053,0
3407006,24:20:00,24:20:00,6651,3,429.7735,0
3407006,24:21:00,24:21:00,6652,4,797.4057,0
3407006,24:22:00,24:22:00,6653,5,1070.9481,0
3407006,24:23:00,24:23:00,6655,6,1510.7137,0
3407006,24:23:00,24:23:00,6778,7,1814.8716,0
3407006,24:24:00,24:24:00,6780,8,2090.4365,0
3407006,24:24:00,24:24:00,6781,9,2305.5566,0
3407006,24:25:00,24:25:00,6782,10,2496.6125,0
3407006,24:25:00,24:25:00,3221,11,2786.087,0
3407006,24:26:00,24:26:00,3222,12,3058.2195,0
3407006,24:26:00,24:26:00,15230,13,3329.506,0
3407006,24:27:00,24:27:00,6307,14,3531.9043,0
3407006,24:27:00,24:27:00,6308,15,3750.418,0
3407006,24:28:00,24:28:00,6310,16,4049.7222,0
3407006,24:29:00,24:29:00,14436,17,4670.7544,0
3407006,24:30:00,24:30:00,14866,18,4940.559,0
3407006,24:31:00,24:31:00,6312,19,5180.45,
3407006,24:31:00,24:31:00,6313,20,5332.436,0
3407006,24:32:00,24:32:00,6316,21,5661.1294,0
3407006,24:32:00,24:32:00,6317,22,5841.722,0
3407006,24:32:00,24:32:00,14734,23,6060.8354,0
3407006,24:33:00,24:33:00,127,24,6264.6865,0
3407006,24:33:00,24:33:00,13240,25,6388.7085,0
3407006,24:34:00,24:34:00,6272,26,6795.482,0
3407006,24:34:00,24:34:00,6325,27,7011.8394,0
3407006,24:35:00,24:35:00,6327,28,7228.2344,0
3407006,24:36:00,24:36:00,6328,29,7480.4087,
3407006,24:36:00,24:36:00,2277,30,7774.093,0
3407006,24:37:00,24:37:00,2280,31,8007.185,0
3407006,24:37:00,24:37:00,6329,32,8359.209,0
3407006,24:38:00,24:38:00,6330,33,8610.958,0
3407006,24:38:00,24:38:00,6331,34,8921.17,0
3407006,24:39:00,24:39:00,6333,35,9318.955,0
3407006,24:40:00,24:40:00,6334,36,9492.131,0
3407006,24:40:00,24:40:00,6335,37,9584.816,0
3407006,24:40:00,24:40:00,6336,38,9850.375,0
3407006,24:41:00,24:41:00,6338,39,10157.493,0
3407006,24:41:00,24:41:00,6339,40,10319.612,0
3407006,24:42:00,24:42:00,6341,41,10652.898,0
3407006,24:42:00,24:42:00,6342,42,10840.051,0
3407006,24:43:00,24:43:00,6343,43,11076.086,0
3407006,24:44:00,24:44:00,6344,44,11403.3125,0
3407006,24:44:00,24:44:00,6346,45,11628.573,0
3407006,24:45:00,24:45:00,6347,46,11796.025,
3407006,24:45:00,24:45:00,14735,47,11959.696,0
3407006,24:45:00,24:45:00,6244,48,12106.574,0
3407006,24:45:00,24:45:00,6351,49,12200.107,0
3407006,24:46:00,24:46:00,6352,50,12300.785,0
3407006,24:46:00,24:46:00,6353,51,12471.248,0
3407006,24:47:00,24:47:00,6355,52,12756.708,0
3407006,24:47:00,24:47:00,6356,53,12895.3,0
3407006,24:47:00,24:47:00,6238,54,13102.787,0
3407006,24:48:00,24:48:00,6236,55,13365.567,0
3407006,24:49:00,24:49:00,7903,56,13568.286,0
3407006,24:49:00,24:49:00,6362,57,13728.89,0
3407006,24:50:00,24:50:00,7967,58,14093.495,0
3407006,24:51:00,24:51:00,14738,59,14446.411,0
3407006,24:51:00,24:51:00,6369,60,14696.565,0
3407006,24:52:00,24:52:00,6371,61,15079.715,0
3407006,24:53:00,24:53:00,6373,62,15337.609,0
3407006,24:54:00,24:54:00,8520,63,15652.206,
3407006,24:54:00,24:54:00,8522,64,15899.666,0
3407006,24:55:00,24:55:00,15948,65,16181.815,0
3407006,24:56:00,24:56:00,8528,66,16497.617,0
3407006,24:56:00,24:56:00,14825,67,16670.088,0
3407006,24:57:00,24:57:00,759,68,16975.209,0
3407006,24:58:00,24:58:00,1579,69,17099.434,0
3407006,24:58:00,24:58:00,14499,70,17242.64,0
3407006,24:59:00,24:59:00,7855,71,17483.533,0
3407006,25:01:00,25:01:00,7852,72,18106.514,
3407028,17:20:00,17:20:00,6649,1,0,
3407028,17:20:00,17:20:00,15489,2,263.42053,0
3407028,17:20:00,17:20:00,6651,3,429.7735,0
3407028,17:21:00,17:21:00,6652,4,797.4057,0
3407028,17:22:00,17:22:00,6653,5,1070.9481,0
3407028,17:23:00,17:23:00,6655,6,1510.7137,0
3407028,17:24:00,17:24:00,6778,7,1814.8716,0
3407028,17:24:00,17:24:00,6780,8,2090.4365,0
3407028,17:25:00,17:25:00,6781,9,2305.5566,0
3407028,17:25:00,17:25:00,6782,10,2496.6125,0
3407028,17:26:00,17:26:00,3221,11,2786.087,0
3407028,17:27:00,17:27:00,3222,12,3058.2195,0
3407028,17:27:00,17:27:00,15230,13,3329.506,0
3407028,17:28:00,17:28:00,6307,14,3531.9043,0
3407028,17:28:00,17:28:00,6308,15,3750.418,0
3407028,17:29:00,17:29:00,6310,16,4049.7222,0
3407028,17:30:00,17:30:00,14436,17,4670.7544,0
3407028,17:31:00,17:31:00,14866,18,4940.559,0
3407028,17:32:00,17:32:00,6312,19,5180.45,
3407028,17:32:00,17:32:00,6313,20,5332.436,0
3407028,17:33:00,17:33:00,6316,21,5661.1294,0
3407028,17:33:00,17:33:00,6317,22,5841.722,0
3407028,17:34:00,17:34:00,14734,23,6060.8354,0
3407028,17:34:00,17:34:00,127,24,6264.6865,0
3407028,17:35:00,17:35:00,13240,25,6388.7085,0
3407028,17:36:00,17:36:00,6272,26,6795.482,0
3407028,17:36:00,17:36:00,6325,27,7011.8394,0
3407028,17:37:00,17:37:00,6327,28,7228.2344,0
3407028,17:38:00,17:38:00,6328,29,7480.4087,
3407028,17:38:00,17:38:00,2277,30,7774.093,0
3407028,17:39:00,17:39:00,2280,31,8007.185,0
3407028,17:40:00,17:40:00,6329,32,8359.209,0
3407028,17:40:00,17:40:00,6330,33,8610.958,0
3407028,17:41:00,17:41:00,6331,34,8921.17,0
3407028,17:42:00,17:42:00,6333,35,9318.955,0
3407028,17:42:00,17:42:00,6334,36,9492.131,0
3407028,17:42:00,17:42:00,6335,37,9584.816,0
3407028,17:43:00,17:43:00,6336,38,9850.375,0
3407028,17:44:00,17:44:00,6338,39,10157.493,0
3407028,17:44:00,17:44:00,6339,40,10319.612,0
3407028,17:45:00,17:45:00,6341,41,10652.898,0
3407028,17:45:00,17:45:00,6342,42,10840.051,0
3407028,17:46:00,17:46:00,6343,43,11076.086,0
3407028,17:46:00,17:46:00,6344,44,11403.3125,0
3407028,17:47:00,17:47:00,6346,45,11628.573,0
3407028,17:48:00,17:48:00,6347,46,11796.025,
3407028,17:48:00,17:48:00,14735,47,11959.696,0
3407028,17:48:00,17:48:00,6244,48,12106.574,0
3407028,17:49:00,17:49:00,6351,49,12200.107,0
3407028,17:49:00,17:49:00,6352,50,12300.785,0
3407028,17:49:00,17:49:00,6353,51,12471.248,0
3407028,17:50:00,17:50:00,6355,52,12756.708,0
3407028,17:50:00,17:50:00,6356,53,12895.3,0
3407028,17:51:00,17:51:00,6238,54,13102.787,0
3407028,17:51:00,17:51:00,6236,55,13365.567,0
3407028,17:52:00,17:52:00,7903,56,13568.286,0
3407028,17:52:00,17:52:00,6362,57,13728.89,0
3407028,17:53:00,17:53:00,7967,58,14093.495,0
3407028,17:54:00,17:54:00,14738,59,14446.411,0
3407028,17:55:00,17:55:00,6369,60,14696.565,0
3407028,17:56:00,17:56:00,6371,61,15079.715,0
3407028,17:57:00,17:57:00,6373,62,15337.609,0
3407028,17:58:00,17:58:00,8520,63,15652.206,
3407028,17:58:00,17:58:00,8522,64,15899.666,0
3407028,17:59:00,17:59:00,15948,65,16181.815,0
3407028,18:00:00,18:00:00,8528,66,16497.617,0
3407028,18:01:00,18:01:00,14825,67,16670.088,0
3407028,18:02:00,18:02:00,759,68,16975.209,0
3407028,18:02:00,18:02:00,1579,69,17099.434,0
3407028,18:03:00,18:03:00,14499,70,17242.64,0
3407028,18:03:00,18:03:00,7855,71,17483.533,0
3407028,18:06:00,18:06:00,7852,72,18106.514,
3407029,16:20:00,16:20:00,6649,1,0,
3407029,16:20:00,16:20:00,15489,2,263.42053,0
3407029,16:20:00,16:20:00,6651,3,429.7735,0
3407029,16:21:00,16:21:00,6652,4,797.4057,0
3407029,16:22:00,16:22:00,6653,5,1070.9481,0
3407029,16:23:00,16:23:00,6655,6,1510.7137,0
3407029,16:24:00,16:24:00,6778,7,1814.8716,0
3407029,16:24:00,16:24:00,6780,8,2090.4365,0
3407029,16:25:00,16:25:00,6781,9,2305.5566,0
3407029,16:25:00,16:25:00,6782,10,2496.6125,0
3407029,16:26:00,16:26:00,3221,11,2786.087,0
3407029,16:27:00,16:27:00,3222,12,3058.2195,0
3407029,16:27:00,16:27:00,15230,13,3329.506,0
3407029,16:28:00,16:28:00,6307,14,3531.9043,0
3407029,16:28:00,16:28:00,6308,15,3750.418,0
3407029,16:29:00,16:29:00,6310,16,4049.7222,0
3407029,16:30:00,16:30:00,14436,17,4670.7544,0
3407029,16:31:00,16:31:00,14866,18,4940.559,0
3407029,16:32:00,16:32:00,6312,19,5180.45,
3407029,16:32:00,16:32:00,6313,20,5332.436,0
3407029,16:33:00,16:33:00,6316,21,5661.1294,0
3407029,16:33:00,16:33:00,6317,22,5841.722,0
3407029,16:34:00,16:34:00,14734,23,6060.8354,0
3407029,16:34:00,16:34:00,127,24,6264.6865,0
3407029,16:35:00,16:35:00,13240,25,6388.7085,0
3407029,16:36:00,16:36:00,6272,26,6795.482,0
3407029,16:36:00,16:36:00,6325,27,7011.8394,0
3407029,16:37:00,16:37:00,6327,28,7228.2344,0
3407029,16:38:00,16:38:00,6328,29,7480.4087,
3407029,16:38:00,16:38:00,2277,30,7774.093,0
3407029,16:39:00,16:39:00,2280,31,8007.185,0
3407029,16:40:00,16:40:00,6329,32,8359.209,0
3407029,16:40:00,16:40:00,6330,33,8610.958,0
3407029,16:41:00,16:41:00,6331,34,8921.17,0
3407029,16:42:00,16:42:00,6333,35,9318.955,0
3407029,16:42:00,16:42:00,6334,36,9492.131,0
3407029,16:42:00,16:42:00,6335,37,9584.816,0
3407029,16:43:00,16:43:00,6336,38,9850.375,0
3407029,16:44:00,16:44:00,6338,39,10157.493,0
3407029,16:44:00,16:44:00,6339,40,10319.612,0
3407029,16:45:00,16:45:00,6341,41,10652.898,0
3407029,16:45:00,16:45:00,6342,42,10840.051,0
3407029,16:46:00,16:46:00,6343,43,11076.086,0
3407029,16:46:00,16:46:00,6344,44,11403.3125,0
3407029,16:47:00,16:47:00,6346,45,11628.573,0
3407029,16:48:00,16:48:00,6347,46,11796.025,
3407029,16:48:00,16:48:00,14735,47,11959.696,0
3407029,16:48:00,16:48:00,6244,48,12106.574,0
3407029,16:49:00,16:49:00,6351,49,12200.107,0
3407029,16:49:00,16:49:00,6352,50,12300.785,0
3407029,16:49:00,16:49:00,6353,51,12471.248,0
3407029,16:50:00,16:50:00,6355,52,12756.708,0
3407029,16:50:00,16:50:00,6356,53,12895.3,0
3407029,16:51:00,16:51:00,6238,54,13102.787,0
3407029,16:51:00,16:51:00,6236,55,13365.567,0
3407029,16:52:00,16:52:00,7903,56,13568.286,0
3407029,16:52:00,16:52:00,6362,57,13728.89,0
3407029,16:53:00,16:53:00,7967,58,14093.495,0
3407029,16:54:00,16:54:00,14738,59,14446.411,0
3407029,16:55:00,16:55:00,6369,60,14696.565,0
3407029,16:56:00,16:56:00,6371,61,15079.715,0
3407029,16:57:00,16:57:00,6373,62,15337.609,0
3407029,16:58:00,16:58:00,8520,63,15652.206,
3407029,16:58:00,16:58:00,8522,64,15899.666,0
3407029,16:59:00,16:59:00,15948,65,16181.815,0
3407029,17:00:00,17:00:00,8528,66,16497.617,0
3407029,17:01:00,17:01:00,14825,67,16670.088,0
3407029,17:02:00,17:02:00,759,68,16975.209,0
3407029,17:02:00,17:02:00,1579,69,17099.434,0
3407029,17:03:00,17:03:00,14499,70,17242.64,0
3407029,17:03:00,17:03:00,7855,71,17483.533,0
3407029,17:06:00,17:06:00,7852,72,18106.514,
3407030,15:20:00,15:20:00,6649,1,0,
3407030,15:20:00,15:20:00,15489,2,263.42053,0
3407030,15:20:00,15:20:00,6651,3,429.7735,0
3407030,15:21:00,15:21:00,6652,4,797.4057,0
3407030,15:22:00,15:22:00,6653,5,1070.9481,0
3407030,15:23:00,15:23:00,6655,6,1510.7137,0
3407030,15:24:00,15:24:00,6778,7,1814.8716,0
3407030,15:24:00,15:24:00,6780,8,2090.4365,0
3407030,15:25:00,15:25:00,6781,9,2305.5566,0
3407030,15:25:00,15:25:00,6782,10,2496.6125,0
3407030,15:26:00,15:26:00,3221,11,2786.087,0
3407030,15:27:00,15:27:00,3222,12,3058.2195,0
3407030,15:27:00,15:27:00,15230,13,3329.506,0
3407030,15:28:00,15:28:00,6307,14,3531.9043,0
3407030,15:28:00,15:28:00,6308,15,3750.418,0
3407030,15:29:00,15:29:00,6310,16,4049.7222,0
3407030,15:30:00,15:30:00,14436,17,4670.7544,0
3407030,15:31:00,15:31:00,14866,18,4940.559,0
3407030,15:32:00,15:32:00,6312,19,5180.45,
3407030,15:32:00,15:32:00,6313,20,5332.436,0
3407030,15:33:00,15:33:00,6316,21,5661.1294,0
3407030,15:33:00,15:33:00,6317,22,5841.722,0
3407030,15:34:00,15:34:00,14734,23,6060.8354,0
3407030,15:34:00,15:34:00,127,24,6264.6865,0
3407030,15:35:00,15:35:00,13240,25,6388.7085,0
3407030,15:36:00,15:36:00,6272,26,6795.482,0
3407030,15:36:00,15:36:00,6325,27,7011.8394,0
3407030,15:37:00,15:37:00,6327,28,7228.2344,0
3407030,15:38:00,15:38:00,6328,29,7480.4087,
3407030,15:38:00,15:38:00,2277,30,7774.093,0
3407030,15:39:00,15:39:00,2280,31,8007.185,0
3407030,15:40:00,15:40:00,6329,32,8359.209,0
3407030,15:40:00,15:40:00,6330,33,8610.958,0
3407030,15:41:00,15:41:00,6331,34,8921.17,0
3407030,15:42:00,15:42:00,6333,35,9318.955,0
3407030,15:42:00,15:42:00,6334,36,9492.131,0
3407030,15:42:00,15:42:00,6335,37,9584.816,0
3407030,15:43:00,15:43:00,6336,38,9850.375,0
3407030,15:44:00,15:44:00,6338,39,10157.493,0
3407030,15:44:00,15:44:00,6339,40,10319.612,0
3407030,15:45:00,15:45:00,6341,41,10652.898,0
3407030,15:45:00,15:45:00,6342,42,10840.051,0
3407030,15:46:00,15:46:00,6343,43,11076.086,0
3407030,15:46:00,15:46:00,6344,44,11403.3125,0
3407030,15:47:00,15:47:00,6346,45,11628.573,0
3407030,15:48:00,15:48:00,6347,46,11796.025,
3407030,15:48:00,15:48:00,14735,47,11959.696,0
3407030,15:48:00,15:48:00,6244,48,12106.574,0
3407030,15:49:00,15:49:00,6351,49,12200.107,0
3407030,15:49:00,15:49:00,6352,50,12300.785,0
3407030,15:49:00,15:49:00,6353,51,12471.248,0
3407030,15:50:00,15:50:00,6355,52,12756.708,0
3407030,15:50:00,15:50:00,6356,53,12895.3,0
3407030,15:51:00,15:51:00,6238,54,13102.787,0
3407030,15:51:00,15:51:00,6236,55,13365.567,0
3407030,15:52:00,15:52:00,7903,56,13568.286,0
3407030,15:52:00,15:52:00,6362,57,13728.89,0
3407030,15:53:00,15:53:00,7967,58,14093.495,0
3407030,15:54:00,15:54:00,14738,59,14446.411,0
3407030,15:55:00,15:55:00,6369,60,14696.565,0
3407030,15:56:00,15:56:00,6371,61,15079.715,0
3407030,15:57:00,15:57:00,6373,62,15337.609,0
3407030,15:58:00,15:58:00,8520,63,15652.206,
3407030,15:58:00,15:58:00,8522,64,15899.666,0
3407030,15:59:00,15:59:00,15948,65,16181.815,0
3407030,16:00:00,16:00:00,8528,66,16497.617,0
3407030,16:01:00,16:01:00,14825,67,16670.088,0
3407030,16:02:00,16:02:00,759,68,16975.209,0
3407030,16:02:00,16:02:00,1579,69,17099.434,0
3407030,16:03:00,16:03:00,14499,70,17242.64,0
3407030,16:03:00,16:03:00,7855,71,17483.533,0
3407030,16:06:00,16:06:00,7852,72,18106.514,
3407031,14:20:00,14:20:00,6649,1,0,
3407031,14:20:00,14:20:00,15489,2,263.42053,0
3407031,14:20:00,14:20:00,6651,3,429.7735,0
3407031,14:21:00,14:21:00,6652,4,797.4057,0
3407031,14:22:00,14:22:00,6653,5,1070.9481,0
3407031,14:23:00,14:23:00,6655,6,1510.7137,0
3407031,14:24:00,14:24:00,6778,7,1814.8716,0
3407031,14:24:00,14:24:00,6780,8,2090.4365,0
3407031,14:25:00,14:25:00,6781,9,2305.5566,0
3407031,14:25:00,14:25:00,6782,10,2496.6125,0
3407031,14:26:00,14:26:00,3221,11,2786.087,0
3407031,14:27:00,14:27:00,3222,12,3058.2195,0
3407031,14:27:00,14:27:00,15230,13,3329.506,0
3407031,14:28:00,14:28:00,6307,14,3531.9043,0
3407031,14:28:00,14:28:00,6308,15,3750.418,0
3407031,14:29:00,14:29:00,6310,16,4049.7222,0
3407031,14:30:00,14:30:00,14436,17,4670.7544,0
3407031,14:31:00,14:31:00,14866,18,4940.559,0
3407031,14:32:00,14:32:00,6312,19,5180.45,
3407031,14:32:00,14:32:00,6313,20,5332.436,0
3407031,14:33:00,14:33:00,6316,21,5661.1294,0
3407031,14:33:00,14:33:00,6317,22,5841.722,0
3407031,14:34:00,14:34:00,14734,23,6060.8354,0
3407031,14:34:00,14:34:00,127,24,6264.6865,0
3407031,14:35:00,14:35:00,13240,25,6388.7085,0
3407031,14:36:00,14:36:00,6272,26,6795.482,0
3407031,14:36:00,14:36:00,6325,27,7011.8394,0
3407031,14:37:00,14:37:00,6327,28,7228.2344,0
3407031,14:38:00,14:38:00,6328,29,7480.4087,
3407031,14:38:00,14:38:00,2277,30,7774.093,0
3407031,14:39:00,14:39:00,2280,31,8007.185,0
3407031,14:40:00,14:40:00,6329,32,8359.209,0
3407031,14:40:00,14:40:00,6330,33,8610.958,0
3407031,14:41:00,14:41:00,6331,34,8921.17,0
3407031,14:42:00,14:42:00,6333,35,9318.955,0
3407031,14:42:00,14:42:00,6334,36,9492.131,0
3407031,14:42:00,14:42:00,6335,37,9584.816,0
3407031,14:43:00,14:43:00,6336,38,9850.375,0
3407031,14:44:00,14:44:00,6338,39,10157.493,0
3407031,14:44:00,14:44:00,6339,40,10319.612,0
3407031,14:45:00,14:45:00,6341,41,10652.898,0
3407031,14:45:00,14:45:00,6342,42,10840.051,0
3407031,14:46:00,14:46:00,6343,43,11076.086,0
3407031,14:46:00,14:46:00,6344,44,11403.3125,0
3407031,14:47:00,14:47:00,6346,45,11628.573,0
3407031,14:48:00,14:48:00,6347,46,11796.025,
3407031,14:48:00,14:48:00,14735,47,11959.696,0
3407031,14:48:00,14:48:00,6244,48,12106.574,0
3407031,14:49:00,14:49:00,6351,49,12200.107,0
3407031,14:49:00,14:49:00,6352,50,12300.785,0
3407031,14:49:00,14:49:00,6353,51,12471.248,0
3407031,14:50:00,14:50:00,6355,52,12756.708,0
3407031,14:50:00,14:50:00,6356,53,12895.3,0
3407031,14:51:00,14:51:00,6238,54,13102.787,0
3407031,14:51:00,14:51:00,6236,55,13365.567,0
3407031,14:52:00,14:52:00,7903,56,13568.286,0
3407031,14:52:00,14:52:00,6362,57,13728.89,0
3407031,14:53:00,14:53:00,7967,58,14093.495,0
3407031,14:54:00,14:54:00,14738,59,14446.411,0
3407031,14:55:00,14:55:00,6369,60,14696.565,0
3407031,14:56:00,14:56:00,6371,61,15079.715,0
3407031,14:57:00,14:57:00,6373,62,15337.609,0
3407031,14:58:00,14:58:00,8520,63,15652.206,
3407031,14:58:00,14:58:00,8522,64,15899.666,0
3407031,14:59:00,14:59:00,15948,65,16181.815,0
3407031,15:00:00,15:00:00,8528,66,16497.617,0
3407031,15:01:00,15:01:00,14825,67,16670.088,0
3407031,15:02:00,15:02:00,759,68,16975.209,0
3407031,15:02:00,15:02:00,1579,69,17099.434,0
3407031,15:03:00,15:03:00,14499,70,17242.64,0
3407031,15:03:00,15:03:00,7855,71,17483.533,0
3407031,15:06:00,15:06:00,7852,72,18106.514,
3407032,13:20:00,13:20:00,6649,1,0,
3407032,13:20:00,13:20:00,15489,2,263.42053,0
3407032,13:20:00,13:20:00,6651,3,429.7735,0
3407032,13:21:00,13:21:00,6652,4,797.4057,0
3407032,13:22:00,13:22:00,6653,5,1070.9481,0
3407032,13:23:00,13:23:00,6655,6,1510.7137,0
3407032,13:24:00,13:24:00,6778,7,1814.8716,0
3407032,13:24:00,13:24:00,6780,8,2090.4365,0
3407032,13:25:00,13:25:00,6781,9,2305.5566,0
3407032,13:25:00,13:25:00,6782,10,2496.6125,0
3407032,13:26:00,13:26:00,3221,11,2786.087,0
3407032,13:27:00,13:27:00,3222,12,3058.2195,0
3407032,13:27:00,13:27:00,15230,13,3329.506,0
3407032,13:28:00,13:28:00,6307,14,3531.9043,0
3407032,13:28:00,13:28:00,6308,15,3750.418,0
3407032,13:29:00,13:29:00,6310,16,4049.7222,0
3407032,13:30:00,13:30:00,14436,17,4670.7544,0
3407032,13:31:00,13:31:00,14866,18,4940.559,0
3407032,13:32:00,13:32:00,6312,19,5180.45,
3407032,13:32:00,13:32:00,6313,20,5332.436,0
3407032,13:33:00,13:33:00,6316,21,5661.1294,0
3407032,13:33:00,13:33:00,6317,22,5841.722,0
3407032,13:34:00,13:34:00,14734,23,6060.8354,0
3407032,13:34:00,13:34:00,127,24,6264.6865,0
3407032,13:35:00,13:35:00,13240,25,6388.7085,0
3407032,13:36:00,13:36:00,6272,26,6795.482,0
3407032,13:36:00,13:36:00,6325,27,7011.8394,0
3407032,13:37:00,13:37:00,6327,28,7228.2344,0
3407032,13:38:00,13:38:00,6328,29,7480.4087,
3407032,13:38:00,13:38:00,2277,30,7774.093,0
3407032,13:39:00,13:39:00,2280,31,8007.185,0
3407032,13:40:00,13:40:00,6329,32,8359.209,0
3407032,13:40:00,13:40:00,6330,33,8610.958,0
3407032,13:41:00,13:41:00,6331,34,8921.17,0
3407032,13:42:00,13:42:00,6333,35,9318.955,0
3407032,13:42:00,13:42:00,6334,36,9492.131,0
3407032,13:42:00,13:42:00,6335,37,9584.816,0
3407032,13:43:00,13:43:00,6336,38,9850.375,0
3407032,13:44:00,13:44:00,6338,39,10157.493,0
3407032,13:44:00,13:44:00,6339,40,10319.612,0
3407032,13:45:00,13:45:00,6341,41,10652.898,0
3407032,13:45:00,13:45:00,6342,42,10840.051,0
3407032,13:46:00,13:46:00,6343,43,11076.086,0
3407032,13:46:00,13:46:00,6344,44,11403.3125,0
3407032,13:47:00,13:47:00,6346,45,11628.573,0
3407032,13:48:00,13:48:00,6347,46,11796.025,
3407032,13:48:00,13:48:00,14735,47,11959.696,0
3407032,13:48:00,13:48:00,6244,48,12106.574,0
3407032,13:49:00,13:49:00,6351,49,12200.107,0
3407032,13:49:00,13:49:00,6352,50,12300.785,0
3407032,13:49:00,13:49:00,6353,51,12471.248,0
3407032,13:50:00,13:50:00,6355,52,12756.708,0
3407032,13:50:00,13:50:00,6356,53,12895.3,0
3407032,13:51:00,13:51:00,6238,54,13102.787,0
3407032,13:51:00,13:51:00,6236,55,13365.567,0
3407032,13:52:00,13:52:00,7903,56,13568.286,0
3407032,13:52:00,13:52:00,6362,57,13728.89,0
3407032,13:53:00,13:53:00,7967,58,14093.495,0
3407032,13:54:00,13:54:00,14738,59,14446.411,0
3407032,13:55:00,13:55:00,6369,60,14696.565,0
3407032,13:56:00,13:56:00,6371,61,15079.715,0
3407032,13:57:00,13:57:00,6373,62,15337.609,0
3407032,13:58:00,13:58:00,8520,63,15652.206,
3407032,13:58:00,13:58:00,8522,64,15899.666,0
3407032,13:59:00,13:59:00,15948,65,16181.815,0
3407032,14:00:00,14:00:00,8528,66,16497.617,0
3407032,14:01:00,14:01:00,14825,67,16670.088,0
3407032,14:02:00,14:02:00,759,68,16975.209,0
3407032,14:02:00,14:02:00,1579,69,17099.434,0
3407032,14:03:00,14:03:00,14499,70,17242.64,0
3407032,14:03:00,14:03:00,7855,71,17483.533,0
3407032,14:06:00,14:06:00,7852,72,18106.514,
3407033,12:20:00,12:20:00,6649,1,0,
3407033,12:20:00,12:20:00,15489,2,263.42053,0
3407033,12:20:00,12:20:00,6651,3,429.7735,0
3407033,12:21:00,12:21:00,6652,4,797.4057,0
3407033,12:22:00,12:22:00,6653,5,1070.9481,0
3407033,12:23:00,12:23:00,6655,6,1510.7137,0
3407033,12:24:00,12:24:00,6778,7,1814.8716,0
3407033,12:24:00,12:24:00,6780,8,2090.4365,0
3407033,12:25:00,12:25:00,6781,9,2305.5566,0
3407033,12:25:00,12:25:00,6782,10,2496.6125,0
3407033,12:26:00,12:26:00,3221,11,2786.087,0
3407033,12:27:00,12:27:00,3222,12,3058.2195,0
3407033,12:27:00,12:27:00,15230,13,3329.506,0
3407033,12:28:00,12:28:00,6307,14,3531.9043,0
3407033,12:28:00,12:28:00,6308,15,3750.418,0
3407033,12:29:00,12:29:00,6310,16,4049.7222,0
3407033,12:30:00,12:30:00,14436,17,4670.7544,0
3407033,12:31:00,12:31:00,14866,18,4940.559,0
3407033,12:32:00,12:32:00,6312,19,5180.45,
3407033,12:32:00,12:32:00,6313,20,5332.436,0
3407033,12:33:00,12:33:00,6316,21,5661.1294,0
3407033,12:33:00,12:33:00,6317,22,5841.722,0
3407033,12:34:00,12:34:00,14734,23,6060.8354,0
3407033,12:34:00,12:34:00,127,24,6264.6865,0
3407033,12:35:00,12:35:00,13240,25,6388.7085,0
3407033,12:36:00,12:36:00,6272,26,6795.482,0
3407033,12:36:00,12:36:00,6325,27,7011.8394,0
3407033,12:37:00,12:37:00,6327,28,7228.2344,0
3407033,12:38:00,12:38:00,6328,29,7480.4087,
3407033,12:38:00,12:38:00,2277,30,7774.093,0
3407033,12:39:00,12:39:00,2280,31,8007.185,0
3407033,12:40:00,12:40:00,6329,32,8359.209,0
3407033,12:40:00,12:40:00,6330,33,8610.958,0
3407033,12:41:00,12:41:00,6331,34,8921.17,0
3407033,12:42:00,12:42:00,6333,35,9318.955,0
3407033,12:42:00,12:42:00,6334,36,9492.131,0
3407033,12:42:00,12:42:00,6335,37,9584.816,0
3407033,12:43:00,12:43:00,6336,38,9850.375,0
3407033,12:44:00,12:44:00,6338,39,10157.493,0
3407033,12:44:00,12:44:00,6339,40,10319.612,0
3407033,12:45:00,12:45:00,6341,41,10652.898,0
3407033,12:45:00,12:45:00,6342,42,10840.051,0
3407033,12:46:00,12:46:00,6343,43,11076.086,0
3407033,12:46:00,12:46:00,6344,44,11403.3125,0
3407033,12:47:00,12:47:00,6346,45,11628.573,0
3407033,12:48:00,12:48:00,6347,46,11796.025,
3407033,12:48:00,12:48:00,14735,47,11959.696,0
3407033,12:48:00,12:48:00,6244,48,12106.574,0
3407033,12:49:00,12:49:00,6351,49,12200.107,0
3407033,12:49:00,12:49:00,6352,50,12300.785,0
3407033,12:49:00,12:49:00,6353,51,12471.248,0
3407033,12:50:00,12:50:00,6355,52,12756.708,0
3407033,12:50:00,12:50:00,6356,53,12895.3,0
3407033,12:51:00,12:51:00,6238,54,13102.787,0
3407033,12:51:00,12:51:00,6236,55,13365.567,0
3407033,12:52:00,12:52:00,7903,56,13568.286,0
3407033,12:52:00,12:52:00,6362,57,13728.89,0
3407033,12:53:00,12:53:00,7967,58,14093.495,0
3407033,12:54:00,12:54:00,14738,59,14446.411,0
3407033,12:55:00,12:55:00,6369,60,14696.565,0
3407033,12:56:00,12:56:00,6371,61,15079.715,0
3407033,12:57:00,12:57:00,6373,62,15337.609,0
3407033,12:58:00,12:58:00,8520,63,15652.206,
3407033,12:58:00,12:58:00,8522,64,15899.666,0
3407033,12:59:00,12:59:00,15948,65,16181.815,0
3407033,13:00:00,13:00:00,8528,66,16497.617,0
3407033,13:01:00,13:01:00,14825,67,16670.088,0
3407033,13:02:00,13:02:00,759,68,16975.209,0
3407033,13:02:00,13:02:00,1579,69,17099.434,0
3407033,13:03:00,13:03:00,14499,70,17242.64,0
3407033,13:03:00,13:03:00,7855,71,17483.533,0
3407033,13:06:00,13:06:00,7852,72,18106.514,
3407034,11:20:00,11:20:00,6649,1,0,
3407034,11:20:00,11:20:00,15489,2,263.42053,0
3407034,11:20:00,11:20:00,6651,3,429.7735,0
3407034,11:21:00,11:21:00,6652,4,797.4057,0
3407034,11:22:00,11:22:00,6653,5,1070.9481,0
3407034,11:23:00,11:23:00,6655,6,1510.7137,0
3407034,11:24:00,11:24:00,6778,7,1814.8716,0
3407034,11:24:00,11:24:00,6780,8,2090.4365,0
3407034,11:25:00,11:25:00,6781,9,2305.5566,0
3407034,11:25:00,11:25:00,6782,10,2496.6125,0
3407034,11:26:00,11:26:00,3221,11,2786.087,0
3407034,11:27:00,11:27:00,3222,12,3058.2195,0
3407034,11:27:00,11:27:00,15230,13,3329.506,0
3407034,11:28:00,11:28:00,6307,14,3531.9043,0
3407034,11:28:00,11:28:00,6308,15,3750.418,0
3407034,11:29:00,11:29:00,6310,16,4049.7222,0
3407034,11:30:00,11:30:00,14436,17,4670.7544,0
3407034,11:31:00,11:31:00,14866,18,4940.559,0
3407034,11:32:00,11:32:00,6312,19,5180.45,
3407034,11:32:00,11:32:00,6313,20,5332.436,0
3407034,11:33:00,11:33:00,6316,21,5661.1294,0
3407034,11:33:00,11:33:00,6317,22,5841.722,0
3407034,11:34:00,11:34:00,14734,23,6060.8354,0
3407034,11:34:00,11:34:00,127,24,6264.6865,0
3407034,11:35:00,11:35:00,13240,25,6388.7085,0
3407034,11:36:00,11:36:00,6272,26,6795.482,0
3407034,11:36:00,11:36:00,6325,27,7011.8394,0
3407034,11:37:00,11:37:00,6327,28,7228.2344,0
3407034,11:38:00,11:38:00,6328,29,7480.4087,
3407034,11:38:00,11:38:00,2277,30,7774.093,0
3407034,11:39:00,11:39:00,2280,31,8007.185,0
3407034,11:40:00,11:40:00,6329,32,8359.209,0
3407034,11:40:00,11:40:00,6330,33,8610.958,0
3407034,11:41:00,11:41:00,6331,34,8921.17,0
3407034,11:42:00,11:42:00,6333,35,9318.955,0
3407034,11:42:00,11:42:00,6334,36,9492.131,0
3407034,11:42:00,11:42:00,6335,37,9584.816,0
3407034,11:43:00,11:43:00,6336,38,9850.375,0
3407034,11:44:00,11:44:00,6338,39,10157.493,0
3407034,11:44:00,11:44:00,6339,40,10319.612,0
3407034,11:45:00,11:45:00,6341,41,10652.898,0
3407034,11:45:00,11:45:00,6342,42,10840.051,0
3407034,11:46:00,11:46:00,6343,43,11076.086,0
3407034,11:46:00,11:46:00,6344,44,11403.3125,0
3407034,11:47:00,11:47:00,6346,45,11628.573,0
3407034,11:48:00,11:48:00,6347,46,11796.025,
3407034,11:48:00,11:48:00,14735,47,11959.696,0
3407034,11:48:00,11:48:00,6244,48,12106.574,0
3407034,11:49:00,11:49:00,6351,49,12200.107,0
3407034,11:49:00,11:49:00,6352,50,12300.785,0
3407034,11:49:00,11:49:00,6353,51,12471.248,0
3407034,11:50:00,11:50:00,6355,52,12756.708,0
3407034,11:50:00,11:50:00,6356,53,12895.3,0
3407034,11:51:00,11:51:00,6238,54,13102.787,0
3407034,11:51:00,11:51:00,6236,55,13365.567,0
3407034,11:52:00,11:52:00,7903,56,13568.286,0
3407034,11:52:00,11:52:00,6362,57,13728.89,0
3407034,11:53:00,11:53:00,7967,58,14093.495,0
3407034,11:54:00,11:54:00,14738,59,14446.411,0
3407034,11:55:00,11:55:00,6369,60,14696.565,0
3407034,11:56:00,11:56:00,6371,61,15079.715,0
3407034,11:57:00,11:57:00,6373,62,15337.609,0
3407034,11:58:00,11:58:00,8520,63,15652.206,
3407034,11:58:00,11:58:00,8522,64,15899.666,0
3407034,11:59:00,11:59:00,15948,65,16181.815,0
3407034,12:00:00,12:00:00,8528,66,16497.617,0
3407034,12:01:00,12:01:00,14825,67,16670.088,0
3407034,12:02:00,12:02:00,759,68,16975.209,0
3407034,12:02:00,12:02:00,1579,69,17099.434,0
3407034,12:03:00,12:03:00,14499,70,17242.64,0
3407034,12:03:00,12:03:00,7855,71,17483.533,0
3407034,12:06:00,12:06:00,7852,72,18106.514,
3407035,10:20:00,10:20:00,6649,1,0,
3407035,10:20:00,10:20:00,15489,2,263.42053,0
3407035,10:20:00,10:20:00,6651,3,429.7735,0
3407035,10:21:00,10:21:00,6652,4,797.4057,0
3407035,10:22:00,10:22:00,6653,5,1070.9481,0
3407035,10:23:00,10:23:00,6655,6,1510.7137,0
3407035,10:24:00,10:24:00,6778,7,1814.8716,0
3407035,10:24:00,10:24:00,6780,8,2090.4365,0
3407035,10:25:00,10:25:00,6781,9,2305.5566,0
3407035,10:25:00,10:25:00,6782,10,2496.6125,0
3407035,10:26:00,10:26:00,3221,11,2786.087,0
3407035,10:27:00,10:27:00,3222,12,3058.2195,0
3407035,10:27:00,10:27:00,15230,13,3329.506,0
3407035,10:28:00,10:28:00,6307,14,3531.9043,0
3407035,10:28:00,10:28:00,6308,15,3750.418,0
3407035,10:29:00,10:29:00,6310,16,4049.7222,0
3407035,10:30:00,10:30:00,14436,17,4670.7544,0
3407035,10:31:00,10:31:00,14866,18,4940.559,0
3407035,10:32:00,10:32:00,6312,19,5180.45,
3407035,10:32:00,10:32:00,6313,20,5332.436,0
3407035,10:33:00,10:33:00,6316,21,5661.1294,0
3407035,10:33:00,10:33:00,6317,22,5841.722,0
3407035,10:34:00,10:34:00,14734,23,6060.8354,0
3407035,10:34:00,10:34:00,127,24,6264.6865,0
3407035,10:35:00,10:35:00,13240,25,6388.7085,0
3407035,10:36:00,10:36:00,6272,26,6795.482,0
3407035,10:36:00,10:36:00,6325,27,7011.8394,0
3407035,10:37:00,10:37:00,6327,28,7228.2344,0
3407035,10:38:00,10:38:00,6328,29,7480.4087,
3407035,10:38:00,10:38:00,2277,30,7774.093,0
3407035,10:39:00,10:39:00,2280,31,8007.185,0
3407035,10:40:00,10:40:00,6329,32,8359.209,0
3407035,10:40:00,10:40:00,6330,33,8610.958,0
3407035,10:41:00,10:41:00,6331,34,8921.17,0
3407035,10:42:00,10:42:00,6333,35,9318.955,0
3407035,10:42:00,10:42:00,6334,36,9492.131,0
3407035,10:42:00,10:42:00,6335,37,9584.816,0
3407035,10:43:00,10:43:00,6336,38,9850.375,0
3407035,10:44:00,10:44:00,6338,39,10157.493,0
3407035,10:44:00,10:44:00,6339,40,10319.612,0
3407035,10:45:00,10:45:00,6341,41,10652.898,0
3407035,10:45:00,10:45:00,6342,42,10840.051,0
3407035,10:46:00,10:46:00,6343,43,11076.086,0
3407035,10:46:00,10:46:00,6344,44,11403.3125,0
3407035,10:47:00,10:47:00,6346,45,11628.573,0
3407035,10:48:00,10:48:00,6347,46,11796.025,
3407035,10:48:00,10:48:00,14735,47,11959.696,0
3407035,10:48:00,10:48:00,6244,48,12106.574,0
3407035,10:49:00,10:49:00,6351,49,12200.107,0
3407035,10:49:00,10:49:00,6352,50,12300.785,0
3407035,10:49:00,10:49:00,6353,51,12471.248,0
3407035,10:50:00,10:50:00,6355,52,12756.708,0
3407035,10:50:00,10:50:00,6356,53,12895.3,0
3407035,10:51:00,10:51:00,6238,54,13102.787,0
3407035,10:51:00,10:51:00,6236,55,13365.567,0
3407035,10:52:00,10:52:00,7903,56,13568.286,0
3407035,10:52:00,10:52:00,6362,57,13728.89,0
3407035,10:53:00,10:53:00,7967,58,14093.495,0
3407035,10:54:00,10:54:00,14738,59,14446.411,0
3407035,10:55:00,10:55:00,6369,60,14696.565,0
3407035,10:56:00,10:56:00,6371,61,15079.715,0
3407035,10:57:00,10:57:00,6373,62,15337.609,0
3407035,10:58:00,10:58:00,8520,63,15652.206,
3407035,10:58:00,10:58:00,8522,64,15899.666,0
3407035,10:59:00,10:59:00,15948,65,16181.815,0
3407035,11:00:00,11:00:00,8528,66,16497.617,0
3407035,11:01:00,11:01:00,14825,67,16670.088,0
3407035,11:02:00,11:02:00,759,68,16975.209,0
3407035,11:02:00,11:02:00,1579,69,17099.434,0
3407035,11:03:00,11:03:00,14499,70,17242.64,0
3407035,11:03:00,11:03:00,7855,71,17483.533,0
3407035,11:06:00,11:06:00,7852,72,18106.514,
3407036,09:20:00,09:20:00,6649,1,0,
3407036,09:20:00,09:20:00,15489,2,263.42053,0
3407036,09:20:00,09:20:00,6651,3,429.7735,0
3407036,09:21:00,09:21:00,6652,4,797.4057,0
3407036,09:22:00,09:22:00,6653,5,1070.9481,0
3407036,09:23:00,09:23:00,6655,6,1510.7137,0
3407036,09:24:00,09:24:00,6778,7,1814.8716,0
3407036,09:24:00,09:24:00,6780,8,2090.4365,0
3407036,09:25:00,09:25:00,6781,9,2305.5566,0
3407036,09:25:00,09:25:00,6782,10,2496.6125,0
3407036,09:26:00,09:26:00,3221,11,2786.087,0
3407036,09:27:00,09:27:00,3222,12,3058.2195,0
3407036,09:27:00,09:27:00,15230,13,3329.506,0
3407036,09:28:00,09:28:00,6307,14,3531.9043,0
3407036,09:28:00,09:28:00,6308,15,3750.418,0
3407036,09:29:00,09:29:00,6310,16,4049.7222,0
3407036,09:30:00,09:30:00,14436,17,4670.7544,0
3407036,09:31:00,09:31:00,14866,18,4940.559,0
3407036,09:32:00,09:32:00,6312,19,5180.45,
3407036,09:32:00,09:32:00,6313,20,5332.436,0
3407036,09:33:00,09:33:00,6316,21,5661.1294,0
3407036,09:33:00,09:33:00,6317,22,5841.722,0
3407036,09:34:00,09:34:00,14734,23,6060.8354,0
3407036,09:34:00,09:34:00,127,24,6264.6865,0
3407036,09:35:00,09:35:00,13240,25,6388.7085,0
3407036,09:36:00,09:36:00,6272,26,6795.482,0
3407036,09:36:00,09:36:00,6325,27,7011.8394,0
3407036,09:37:00,09:37:00,6327,28,7228.2344,0
3407036,09:38:00,09:38:00,6328,29,7480.4087,
3407036,09:38:00,09:38:00,2277,30,7774.093,0
3407036,09:39:00,09:39:00,2280,31,8007.185,0
3407036,09:40:00,09:40:00,6329,32,8359.209,0
3407036,09:40:00,09:40:00,6330,33,8610.958,0
3407036,09:41:00,09:41:00,6331,34,8921.17,0
3407036,09:42:00,09:42:00,6333,35,9318.955,0
3407036,09:42:00,09:42:00,6334,36,9492.131,0
3407036,09:42:00,09:42:00,6335,37,9584.816,0
3407036,09:43:00,09:43:00,6336,38,9850.375,0
3407036,09:44:00,09:44:00,6338,39,10157.493,0
3407036,09:44:00,09:44:00,6339,40,10319.612,0
3407036,09:45:00,09:45:00,6341,41,10652.898,0
3407036,09:45:00,09:45:00,6342,42,10840.051,0
3407036,09:46:00,09:46:00,6343,43,11076.086,0
3407036,09:46:00,09:46:00,6344,44,11403.3125,0
3407036,09:47:00,09:47:00,6346,45,11628.573,0
3407036,09:48:00,09:48:00,6347,46,11796.025,
3407036,09:48:00,09:48:00,14735,47,11959.696,0
3407036,09:48:00,09:48:00,6244,48,12106.574,0
3407036,09:49:00,09:49:00,6351,49,12200.107,0
3407036,09:49:00,09:49:00,6352,50,12300.785,0
3407036,09:49:00,09:49:00,6353,51,12471.248,0
3407036,09:50:00,09:50:00,6355,52,12756.708,0
3407036,09:50:00,09:50:00,6356,53,12895.3,0
3407036,09:51:00,09:51:00,6238,54,13102.787,0
3407036,09:51:00,09:51:00,6236,55,13365.567,0
3407036,09:52:00,09:52:00,7903,56,13568.286,0
3407036,09:52:00,09:52:00,6362,57,13728.89,0
3407036,09:53:00,09:53:00,7967,58,14093.495,0
3407036,09:54:00,09:54:00,14738,59,14446.411,0
3407036,09:55:00,09:55:00,6369,60,14696.565,0
3407036,09:56:00,09:56:00,6371,61,15079.715,0
3407036,09:57:00,09:57:00,6373,62,15337.609,0
3407036,09:58:00,09:58:00,8520,63,15652.206,
3407036,09:58:00,09:58:00,8522,64,15899.666,0
3407036,09:59:00,09:59:00,15948,65,16181.815,0
3407036,10:00:00,10:00:00,8528,66,16497.617,0
3407036,10:01:00,10:01:00,14825,67,16670.088,0
3407036,10:02:00,10:02:00,759,68,16975.209,0
3407036,10:02:00,10:02:00,1579,69,17099.434,0
3407036,10:03:00,10:03:00,14499,70,17242.64,0
3407036,10:03:00,10:03:00,7855,71,17483.533,0
3407036,10:06:00,10:06:00,7852,72,18106.514,
3407037,08:20:00,08:20:00,6649,1,0,
3407037,08:20:00,08:20:00,15489,2,263.42053,0
3407037,08:20:00,08:20:00,6651,3,429.7735,0
3407037,08:21:00,08:21:00,6652,4,797.4057,0
3407037,08:22:00,08:22:00,6653,5,1070.9481,0
3407037,08:23:00,08:23:00,6655,6,1510.7137,0
3407037,08:24:00,08:24:00,6778,7,1814.8716,0
3407037,08:24:00,08:24:00,6780,8,2090.4365,0
3407037,08:25:00,08:25:00,6781,9,2305.5566,0
3407037,08:25:00,08:25:00,6782,10,2496.6125,0
3407037,08:26:00,08:26:00,3221,11,2786.087,0
3407037,08:27:00,08:27:00,3222,12,3058.2195,0
3407037,08:27:00,08:27:00,15230,13,3329.506,0
3407037,08:28:00,08:28:00,6307,14,3531.9043,0
3407037,08:28:00,08:28:00,6308,15,3750.418,0
3407037,08:29:00,08:29:00,6310,16,4049.7222,0
3407037,08:30:00,08:30:00,14436,17,4670.7544,0
3407037,08:31:00,08:31:00,14866,18,4940.559,0
3407037,08:32:00,08:32:00,6312,19,5180.45,
3407037,08:32:00,08:32:00,6313,20,5332.436,0
3407037,08:33:00,08:33:00,6316,21,5661.1294,0
3407037,08:33:00,08:33:00,6317,22,5841.722,0
3407037,08:34:00,08:34:00,14734,23,6060.8354,0
3407037,08:34:00,08:34:00,127,24,6264.6865,0
3407037,08:35:00,08:35:00,13240,25,6388.7085,0
3407037,08:36:00,08:36:00,6272,26,6795.482,0
3407037,08:36:00,08:36:00,6325,27,7011.8394,0
3407037,08:37:00,08:37:00,6327,28,7228.2344,0
3407037,08:38:00,08:38:00,6328,29,7480.4087,
3407037,08:38:00,08:38:00,2277,30,7774.093,0
3407037,08:39:00,08:39:00,2280,31,8007.185,0
3407037,08:40:00,08:40:00,6329,32,8359.209,0
3407037,08:40:00,08:40:00,6330,33,8610.958,0
3407037,08:41:00,08:41:00,6331,34,8921.17,0
3407037,08:42:00,08:42:00,6333,35,9318.955,0
3407037,08:42:00,08:42:00,6334,36,9492.131,0
3407037,08:42:00,08:42:00,6335,37,9584.816,0
3407037,08:43:00,08:43:00,6336,38,9850.375,0
3407037,08:44:00,08:44:00,6338,39,10157.493,0
3407037,08:44:00,08:44:00,6339,40,10319.612,0
3407037,08:45:00,08:45:00,6341,41,10652.898,0
3407037,08:45:00,08:45:00,6342,42,10840.051,0
3407037,08:46:00,08:46:00,6343,43,11076.086,0
3407037,08:46:00,08:46:00,6344,44,11403.3125,0
3407037,08:47:00,08:47:00,6346,45,11628.573,0
3407037,08:48:00,08:48:00,6347,46,11796.025,
3407037,08:48:00,08:48:00,14735,47,11959.696,0
3407037,08:48:00,08:48:00,6244,48,12106.574,0
3407037,08:49:00,08:49:00,6351,49,12200.107,0
3407037,08:49:00,08:49:00,6352,50,12300.785,0
3407037,08:49:00,08:49:00,6353,51,12471.248,0
3407037,08:50:00,08:50:00,6355,52,12756.708,0
3407037,08:50:00,08:50:00,6356,53,12895.3,0
3407037,08:51:00,08:51:00,6238,54,13102.787,0
3407037,08:51:00,08:51:00,6236,55,13365.567,0
3407037,08:52:00,08:52:00,7903,56,13568.286,0
3407037,08:52:00,08:52:00,6362,57,13728.89,0
3407037,08:53:00,08:53:00,7967,58,14093.495,0
3407037,08:54:00,08:54:00,14738,59,14446.411,0
3407037,08:55:00,08:55:00,6369,60,14696.565,0
3407037,08:56:00,08:56:00,6371,61,15079.715,0
3407037,08:57:00,08:57:00,6373,62,15337.609,0
3407037,08:58:00,08:58:00,8520,63,15652.206,
3407037,08:58:00,08:58:00,8522,64,15899.666,0
3407037,08:59:00,08:59:00,15948,65,16181.815,0
3407037,09:00:00,09:00:00,8528,66,16497.617,0
3407037,09:01:00,09:01:00,14825,67,16670.088,0
3407037,09:02:00,09:02:00,759,68,16975.209,0
3407037,09:02:00,09:02:00,1579,69,17099.434,0
3407037,09:03:00,09:03:00,14499,70,17242.64,0
3407037,09:03:00,09:03:00,7855,71,17483.533,0
3407037,09:06:00,09:06:00,7852,72,18106.514,
3407038,07:20:00,07:20:00,6649,1,0,
3407038,07:20:00,07:20:00,15489,2,263.42053,0
3407038,07:20:00,07:20:00,6651,3,429.7735,0
3407038,07:21:00,07:21:00,6652,4,797.4057,0
3407038,07:22:00,07:22:00,6653,5,1070.9481,0
3407038,07:23:00,07:23:00,6655,6,1510.7137,0
3407038,07:24:00,07:24:00,6778,7,1814.8716,0
3407038,07:24:00,07:24:00,6780,8,2090.4365,0
3407038,07:25:00,07:25:00,6781,9,2305.5566,0
3407038,07:25:00,07:25:00,6782,10,2496.6125,0
3407038,07:26:00,07:26:00,3221,11,2786.087,0
3407038,07:27:00,07:27:00,3222,12,3058.2195,0
3407038,07:27:00,07:27:00,15230,13,3329.506,0
3407038,07:28:00,07:28:00,6307,14,3531.9043,0
3407038,07:28:00,07:28:00,6308,15,3750.418,0
3407038,07:29:00,07:29:00,6310,16,4049.7222,0
3407038,07:30:00,07:30:00,14436,17,4670.7544,0
3407038,07:31:00,07:31:00,14866,18,4940.559,0
3407038,07:32:00,07:32:00,6312,19,5180.45,
3407038,07:32:00,07:32:00,6313,20,5332.436,0
3407038,07:33:00,07:33:00,6316,21,5661.1294,0
3407038,07:33:00,07:33:00,6317,22,5841.722,0
3407038,07:34:00,07:34:00,14734,23,6060.8354,0
3407038,07:34:00,07:34:00,127,24,6264.6865,0
3407038,07:35:00,07:35:00,13240,25,6388.7085,0
3407038,07:36:00,07:36:00,6272,26,6795.482,0
3407038,07:36:00,07:36:00,6325,27,7011.8394,0
3407038,07:37:00,07:37:00,6327,28,7228.2344,0
3407038,07:38:00,07:38:00,6328,29,7480.4087,
3407038,07:38:00,07:38:00,2277,30,7774.093,0
3407038,07:39:00,07:39:00,2280,31,8007.185,0
3407038,07:40:00,07:40:00,6329,32,8359.209,0
3407038,07:40:00,07:40:00,6330,33,8610.958,0
3407038,07:41:00,07:41:00,6331,34,8921.17,0
3407038,07:42:00,07:42:00,6333,35,9318.955,0
3407038,07:42:00,07:42:00,6334,36,9492.131,0
3407038,07:42:00,07:42:00,6335,37,9584.816,0
3407038,07:43:00,07:43:00,6336,38,9850.375,0
3407038,07:44:00,07:44:00,6338,39,10157.493,0
3407038,07:44:00,07:44:00,6339,40,10319.612,0
3407038,07:45:00,07:45:00,6341,41,10652.898,0
3407038,07:45:00,07:45:00,6342,42,10840.051,0
3407038,07:46:00,07:46:00,6343,43,11076.086,0
3407038,07:46:00,07:46:00,6344,44,11403.3125,0
3407038,07:47:00,07:47:00,6346,45,11628.573,0
3407038,07:48:00,07:48:00,6347,46,11796.025,
3407038,07:48:00,07:48:00,14735,47,11959.696,0
3407038,07:48:00,07:48:00,6244,48,12106.574,0
3407038,07:49:00,07:49:00,6351,49,12200.107,0
3407038,07:49:00,07:49:00,6352,50,12300.785,0
3407038,07:49:00,07:49:00,6353,51,12471.248,0
3407038,07:50:00,07:50:00,6355,52,12756.708,0
3407038,07:50:00,07:50:00,6356,53,12895.3,0
3407038,07:51:00,07:51:00,6238,54,13102.787,0
3407038,07:51:00,07:51:00,6236,55,13365.567,0
3407038,07:52:00,07:52:00,7903,56,13568.286,0
3407038,07:52:00,07:52:00,6362,57,13728.89,0
3407038,07:53:00,07:53:00,7967,58,14093.495,0
3407038,07:54:00,07:54:00,14738,59,14446.411,0
3407038,07:55:00,07:55:00,6369,60,14696.565,0
3407038,07:56:00,07:56:00,6371,61,15079.715,0
3407038,07:57:00,07:57:00,6373,62,15337.609,0
3407038,07:58:00,07:58:00,8520,63,15652.206,
3407038,07:58:00,07:58:00,8522,64,15899.666,0
3407038,07:59:00,07:59:00,15948,65,16181.815,0
3407038,08:00:00,08:00:00,8528,66,16497.617,0
3407038,08:01:00,08:01:00,14825,67,16670.088,0
3407038,08:02:00,08:02:00,759,68,16975.209,0
3407038,08:02:00,08:02:00,1579,69,17099.434,0
3407038,08:03:00,08:03:00,14499,70,17242.64,0
3407038,08:03:00,08:03:00,7855,71,17483.533,0
3407038,08:06:00,08:06:00,7852,72,18106.514,
3407039,06:20:00,06:20:00,6649,1,0,
3407039,06:20:00,06:20:00,15489,2,263.42053,0
3407039,06:20:00,06:20:00,6651,3,429.7735,0
3407039,06:21:00,06:21:00,6652,4,797.4057,0
3407039,06:22:00,06:22:00,6653,5,1070.9481,0
3407039,06:23:00,06:23:00,6655,6,1510.7137,0
3407039,06:24:00,06:24:00,6778,7,1814.8716,0
3407039,06:24:00,06:24:00,6780,8,2090.4365,0
3407039,06:25:00,06:25:00,6781,9,2305.5566,0
3407039,06:25:00,06:25:00,6782,10,2496.6125,0
3407039,06:26:00,06:26:00,3221,11,2786.087,0
3407039,06:27:00,06:27:00,3222,12,3058.2195,0
3407039,06:27:00,06:27:00,15230,13,3329.506,0
3407039,06:28:00,06:28:00,6307,14,3531.9043,0
3407039,06:28:00,06:28:00,6308,15,3750.418,0
3407039,06:29:00,06:29:00,6310,16,4049.7222,0
3407039,06:30:00,06:30:00,14436,17,4670.7544,0
3407039,06:31:00,06:31:00,14866,18,4940.559,0
3407039,06:32:00,06:32:00,6312,19,5180.45,
3407039,06:32:00,06:32:00,6313,20,5332.436,0
3407039,06:33:00,06:33:00,6316,21,5661.1294,0
3407039,06:33:00,06:33:00,6317,22,5841.722,0
3407039,06:34:00,06:34:00,14734,23,6060.8354,0
3407039,06:34:00,06:34:00,127,24,6264.6865,0
3407039,06:35:00,06:35:00,13240,25,6388.7085,0
3407039,06:36:00,06:36:00,6272,26,6795.482,0
3407039,06:36:00,06:36:00,6325,27,7011.8394,0
3407039,06:37:00,06:37:00,6327,28,7228.2344,0
3407039,06:38:00,06:38:00,6328,29,7480.4087,
3407039,06:38:00,06:38:00,2277,30,7774.093,0
3407039,06:39:00,06:39:00,2280,31,8007.185,0
3407039,06:40:00,06:40:00,6329,32,8359.209,0
3407039,06:40:00,06:40:00,6330,33,8610.958,0
3407039,06:41:00,06:41:00,6331,34,8921.17,0
3407039,06:42:00,06:42:00,6333,35,9318.955,0
3407039,06:42:00,06:42:00,6334,36,9492.131,0
3407039,06:42:00,06:42:00,6335,37,9584.816,0
3407039,06:43:00,06:43:00,6336,38,9850.375,0
3407039,06:44:00,06:44:00,6338,39,10157.493,0
3407039,06:44:00,06:44:00,6339,40,10319.612,0
3407039,06:45:00,06:45:00,6341,41,10652.898,0
3407039,06:45:00,06:45:00,6342,42,10840.051,0
3407039,06:46:00,06:46:00,6343,43,11076.086,0
3407039,06:46:00,06:46:00,6344,44,11403.3125,0
3407039,06:47:00,06:47:00,6346,45,11628.573,0
3407039,06:48:00,06:48:00,6347,46,11796.025,
3407039,06:48:00,06:48:00,14735,47,11959.696,0
3407039,06:48:00,06:48:00,6244,48,12106.574,0
3407039,06:49:00,06:49:00,6351,49,12200.107,0
3407039,06:49:00,06:49:00,6352,50,12300.785,0
3407039,06:49:00,06:49:00,6353,51,12471.248,0
3407039,06:50:00,06:50:00,6355,52,12756.708,0
3407039,06:50:00,06:50:00,6356,53,12895.3,0
3407039,06:51:00,06:51:00,6238,54,13102.787,0
3407039,06:51:00,06:51:00,6236,55,13365.567,0
3407039,06:52:00,06:52:00,7903,56,13568.286,0
3407039,06:52:00,06:52:00,6362,57,13728.89,0
3407039,06:53:00,06:53:00,7967,58,14093.495,0
3407039,06:54:00,06:54:00,14738,59,14446.411,0
3407039,06:55:00,06:55:00,6369,60,14696.565,0
3407039,06:56:00,06:56:00,6371,61,15079.715,0
3407039,06:57:00,06:57:00,6373,62,15337.609,0
3407039,06:58:00,06:58:00,8520,63,15652.206,
3407039,06:58:00,06:58:00,8522,64,15899.666,0
3407039,06:59:00,06:59:00,15948,65,16181.815,0
3407039,07:00:00,07:00:00,8528,66,16497.617,0
3407039,07:01:00,07:01:00,14825,67,16670.088,0
3407039,07:02:00,07:02:00,759,68,16975.209,0
3407039,07:02:00,07:02:00,1579,69,17099.434,0
3407039,07:03:00,07:03:00,14499,70,17242.64,0
3407039,07:03:00,07:03:00,7855,71,17483.533,0
3407039,07:06:00,07:06:00,7852,72,18106.514,
3407040,04:25:00,04:25:00,6649,1,0,
3407040,04:25:00,04:25:00,15489,2,263.42053,0
3407040,04:25:00,04:25:00,6651,3,429.7735,0
3407040,04:26:00,04:26:00,6652,4,797.4057,0
3407040,04:27:00,04:27:00,6653,5,1070.9481,0
3407040,04:28:00,04:28:00,6655,6,1510.7137,0
3407040,04:28:00,04:28:00,6778,7,1814.8716,0
3407040,04:29:00,04:29:00,6780,8,2090.4365,0
3407040,04:29:00,04:29:00,6781,9,2305.5566,0
3407040,04:30:00,04:30:00,6782,10,2496.6125,0
3407040,04:30:00,04:30:00,3221,11,2786.087,0
3407040,04:31:00,04:31:00,3222,12,3058.2195,0
3407040,04:31:00,04:31:00,15230,13,3329.506,0
3407040,04:32:00,04:32:00,6307,14,3531.9043,0
3407040,04:32:00,04:32:00,6308,15,3750.418,0
3407040,04:33:00,04:33:00,6310,16,4049.7222,0
3407040,04:34:00,04:34:00,14436,17,4670.7544,0
3407040,04:35:00,04:35:00,14866,18,4940.559,0
3407040,04:36:00,04:36:00,6312,19,5180.45,
3407040,04:36:00,04:36:00,6313,20,5332.436,0
3407040,04:37:00,04:37:00,6316,21,5661.1294,0
3407040,04:37:00,04:37:00,6317,22,5841.722,0
3407040,04:37:00,04:37:00,14734,23,6060.8354,0
3407040,04:38:00,04:38:00,127,24,6264.6865,0
3407040,04:38:00,04:38:00,13240,25,6388.7085,0
3407040,04:39:00,04:39:00,6272,26,6795.482,0
3407040,04:39:00,04:39:00,6325,27,7011.8394,0
3407040,04:40:00,04:40:00,6327,28,7228.2344,0
3407040,04:41:00,04:41:00,6328,29,7480.4087,
3407040,04:41:00,04:41:00,2277,30,7774.093,0
3407040,04:42:00,04:42:00,2280,31,8007.185,0
3407040,04:42:00,04:42:00,6329,32,8359.209,0
3407040,04:43:00,04:43:00,6330,33,8610.958,0
3407040,04:43:00,04:43:00,6331,34,8921.17,0
3407040,04:44:00,04:44:00,6333,35,9318.955,0
3407040,04:45:00,04:45:00,6334,36,9492.131,0
3407040,04:45:00,04:45:00,6335,37,9584.816,0
3407040,04:45:00,04:45:00,6336,38,9850.375,0
3407040,04:46:00,04:46:00,6338,39,10157.493,0
3407040,04:46:00,04:46:00,6339,40,10319.612,0
3407040,04:47:00,04:47:00,6341,41,10652.898,0
3407040,04:47:00,04:47:00,6342,42,10840.051,0
3407040,04:48:00,04:48:00,6343,43,11076.086,0
3407040,04:49:00,04:49:00,6344,44,11403.3125,0
3407040,04:49:00,04:49:00,6346,45,11628.573,0
3407040,04:50:00,04:50:00,6347,46,11796.025,
3407040,04:50:00,04:50:00,14735,47,11959.696,0
3407040,04:50:00,04:50:00,6244,48,12106.574,0
3407040,04:50:00,04:50:00,6351,49,12200.107,0
3407040,04:51:00,04:51:00,6352,50,12300.785,0
3407040,04:51:00,04:51:00,6353,51,12471.248,0
3407040,04:52:00,04:52:00,6355,52,12756.708,0
3407040,04:52:00,04:52:00,6356,53,12895.3,0
3407040,04:52:00,04:52:00,6238,54,13102.787,0
3407040,04:53:00,04:53:00,6236,55,13365.567,0
3407040,04:54:00,04:54:00,7903,56,13568.286,0
3407040,04:54:00,04:54:00,6362,57,13728.89,0
3407040,04:55:00,04:55:00,7967,58,14093.495,0
3407040,04:56:00,04:56:00,14738,59,14446.411,0
3407040,04:56:00,04:56:00,6369,60,14696.565,0
3407040,04:57:00,04:57:00,6371,61,15079.715,0
3407040,04:58:00,04:58:00,6373,62,15337.609,0
3407040,04:59:00,04:59:00,8520,63,15652.206,
3407040,04:59:00,04:59:00,8522,64,15899.666,0
3407040,05:00:00,05:00:00,15948,65,16181.815,0
3407040,05:01:00,05:01:00,8528,66,16497.617,0
3407040,05:01:00,05:01:00,14825,67,16670.088,0
3407040,05:02:00,05:02:00,759,68,16975.209,0
3407040,05:03:00,05:03:00,1579,69,17099.434,0
3407040,05:03:00,05:03:00,14499,70,17242.64,0
3407040,05:04:00,05:04:00,7855,71,17483.533,0
3407040,05:06:00,05:06:00,7852,72,18106.514,
3407041,05:20:00,05:20:00,6649,1,0,
3407041,05:20:00,05:20:00,15489,2,263.42053,0
3407041,05:20:00,05:20:00,6651,3,429.7735,0
3407041,05:21:00,05:21:00,6652,4,797.4057,0
3407041,05:22:00,05:22:00,6653,5,1070.9481,0
3407041,05:23:00,05:23:00,6655,6,1510.7137,0
3407041,05:24:00,05:24:00,6778,7,1814.8716,0
3407041,05:24:00,05:24:00,6780,8,2090.4365,0
3407041,05:25:00,05:25:00,6781,9,2305.5566,0
3407041,05:25:00,05:25:00,6782,10,2496.6125,0
3407041,05:26:00,05:26:00,3221,11,2786.087,0
3407041,05:27:00,05:27:00,3222,12,3058.2195,0
3407041,05:27:00,05:27:00,15230,13,3329.506,0
3407041,05:28:00,05:28:00,6307,14,3531.9043,0
3407041,05:28:00,05:28:00,6308,15,3750.418,0
3407041,05:29:00,05:29:00,6310,16,4049.7222,0
3407041,05:30:00,05:30:00,14436,17,4670.7544,0
3407041,05:31:00,05:31:00,14866,18,4940.559,0
3407041,05:32:00,05:32:00,6312,19,5180.45,
3407041,05:32:00,05:32:00,6313,20,5332.436,0
3407041,05:33:00,05:33:00,6316,21,5661.1294,0
3407041,05:33:00,05:33:00,6317,22,5841.722,0
3407041,05:34:00,05:34:00,14734,23,6060.8354,0
3407041,05:34:00,05:34:00,127,24,6264.6865,0
3407041,05:35:00,05:35:00,13240,25,6388.7085,0
3407041,05:36:00,05:36:00,6272,26,6795.482,0
3407041,05:36:00,05:36:00,6325,27,7011.8394,0
3407041,05:37:00,05:37:00,6327,28,7228.2344,0
3407041,05:38:00,05:38:00,6328,29,7480.4087,
3407041,05:38:00,05:38:00,2277,30,7774.093,0
3407041,05:39:00,05:39:00,2280,31,8007.185,0
3407041,05:40:00,05:40:00,6329,32,8359.209,0
3407041,05:40:00,05:40:00,6330,33,8610.958,0
3407041,05:41:00,05:41:00,6331,34,8921.17,0
3407041,05:42:00,05:42:00,6333,35,9318.955,0
3407041,05:42:00,05:42:00,6334,36,9492.131,0
3407041,05:42:00,05:42:00,6335,37,9584.816,0
3407041,05:43:00,05:43:00,6336,38,9850.375,0
3407041,05:44:00,05:44:00,6338,39,10157.493,0
3407041,05:44:00,05:44:00,6339,40,10319.612,0
3407041,05:45:00,05:45:00,6341,41,10652.898,0
3407041,05:45:00,05:45:00,6342,42,10840.051,0
3407041,05:46:00,05:46:00,6343,43,11076.086,0
3407041,05:46:00,05:46:00,6344,44,11403.3125,0
3407041,05:47:00,05:47:00,6346,45,11628.573,0
3407041,05:48:00,05:48:00,6347,46,11796.025,
3407041,05:48:00,05:48:00,14735,47,11959.696,0
3407041,05:48:00,05:48:00,6244,48,12106.574,0
3407041,05:49:00,05:49:00,6351,49,12200.107,0
3407041,05:49:00,05:49:00,6352,50,12300.785,0
3407041,05:49:00,05:49:00,6353,51,12471.248,0
3407041,05:50:00,05:50:00,6355,52,12756.708,0
3407041,05:50:00,05:50:00,6356,53,12895.3,0
3407041,05:51:00,05:51:00,6238,54,13102.787,0
3407041,05:51:00,05:51:00,6236,55,13365.567,0
3407041,05:52:00,05:52:00,7903,56,13568.286,0
3407041,05:52:00,05:52:00,6362,57,13728.89,0
3407041,05:53:00,05:53:00,7967,58,14093.495,0
3407041,05:54:00,05:54:00,14738,59,14446.411,0
3407041,05:55:00,05:55:00,6369,60,14696.565,0
3407041,05:56:00,05:56:00,6371,61,15079.715,0
3407041,05:57:00,05:57:00,6373,62,15337.609,0
3407041,05:58:00,05:58:00,8520,63,15652.206,
3407041,05:58:00,05:58:00,8522,64,15899.666,0
3407041,05:59:00,05:59:00,15948,65,16181.815,0
3407041,06:00:00,06:00:00,8528,66,16497.617,0
3407041,06:01:00,06:01:00,14825,67,16670.088,0
3407041,06:02:00,06:02:00,759,68,16975.209,0
3407041,06:02:00,06:02:00,1579,69,17099.434,0
3407041,06:03:00,06:03:00,14499,70,17242.64,0
3407041,06:03:00,06:03:00,7855,71,17483.533,0
3407041,06:06:00,06:06:00,7852,72,18106.514,
3407042,21:20:00,21:20:00,6649,1,0,
3407042,21:20:00,21:20:00,15489,2,263.42053,0
3407042,21:20:00,21:20:00,6651,3,429.7735,0
3407042,21:21:00,21:21:00,6652,4,797.4057,0
3407042,21:22:00,21:22:00,6653,5,1070.9481,0
3407042,21:23:00,21:23:00,6655,6,1510.7137,0
3407042,21:24:00,21:24:00,6778,7,1814.8716,0
3407042,21:24:00,21:24:00,6780,8,2090.4365,0
3407042,21:25:00,21:25:00,6781,9,2305.5566,0
3407042,21:25:00,21:25:00,6782,10,2496.6125,0
3407042,21:26:00,21:26:00,3221,11,2786.087,0
3407042,21:27:00,21:27:00,3222,12,3058.2195,0
3407042,21:27:00,21:27:00,15230,13,3329.506,0
3407042,21:28:00,21:28:00,6307,14,3531.9043,0
3407042,21:28:00,21:28:00,6308,15,3750.418,0
3407042,21:29:00,21:29:00,6310,16,4049.7222,0
3407042,21:30:00,21:30:00,14436,17,4670.7544,0
3407042,21:31:00,21:31:00,14866,18,4940.559,0
3407042,21:32:00,21:32:00,6312,19,5180.45,
3407042,21:32:00,21:32:00,6313,20,5332.436,0
3407042,21:33:00,21:33:00,6316,21,5661.1294,0
3407042,21:33:00,21:33:00,6317,22,5841.722,0
3407042,21:34:00,21:34:00,14734,23,6060.8354,0
3407042,21:34:00,21:34:00,127,24,6264.6865,0
3407042,21:35:00,21:35:00,13240,25,6388.7085,0
3407042,21:36:00,21:36:00,6272,26,6795.482,0
3407042,21:36:00,21:36:00,6325,27,7011.8394,0
3407042,21:37:00,21:37:00,6327,28,7228.2344,0
3407042,21:38:00,21:38:00,6328,29,7480.4087,
3407042,21:38:00,21:38:00,2277,30,7774.093,0
3407042,21:39:00,21:39:00,2280,31,8007.185,0
3407042,21:40:00,21:40:00,6329,32,8359.209,0
3407042,21:40:00,21:40:00,6330,33,8610.958,0
3407042,21:41:00,21:41:00,6331,34,8921.17,0
3407042,21:42:00,21:42:00,6333,35,9318.955,0
3407042,21:42:00,21:42:00,6334,36,9492.131,0
3407042,21:42:00,21:42:00,6335,37,9584.816,0
3407042,21:43:00,21:43:00,6336,38,9850.375,0
3407042,21:44:00,21:44:00,6338,39,10157.493,0
3407042,21:44:00,21:44:00,6339,40,10319.612,0
3407042,21:45:00,21:45:00,6341,41,10652.898,0
3407042,21:45:00,21:45:00,6342,42,10840.051,0
3407042,21:46:00,21:46:00,6343,43,11076.086,0
3407042,21:46:00,21:46:00,6344,44,11403.3125,0
3407042,21:47:00,21:47:00,6346,45,11628.573,0
3407042,21:48:00,21:48:00,6347,46,11796.025,
3407042,21:48:00,21:48:00,14735,47,11959.696,0
3407042,21:48:00,21:48:00,6244,48,12106.574,0
3407042,21:49:00,21:49:00,6351,49,12200.107,0
3407042,21:49:00,21:49:00,6352,50,12300.785,0
3407042,21:49:00,21:49:00,6353,51,12471.248,0
3407042,21:50:00,21:50:00,6355,52,12756.708,0
3407042,21:50:00,21:50:00,6356,53,12895.3,0
3407042,21:51:00,21:51:00,6238,54,13102.787,0
3407042,21:51:00,21:51:00,6236,55,13365.567,0
3407042,21:52:00,21:52:00,7903,56,13568.286,0
3407042,21:52:00,21:52:00,6362,57,13728.89,0
3407042,21:53:00,21:53:00,7967,58,14093.495,0
3407042,21:54:00,21:54:00,14738,59,14446.411,0
3407042,21:55:00,21:55:00,6369,60,14696.565,0
3407042,21:56:00,21:56:00,6371,61,15079.715,0
3407042,21:57:00,21:57:00,6373,62,15337.609,0
3407042,21:58:00,21:58:00,8520,63,15652.206,
3407042,21:58:00,21:58:00,8522,64,15899.666,0
3407042,21:59:00,21:59:00,15948,65,16181.815,0
3407042,22:00:00,22:00:00,8528,66,16497.617,0
3407042,22:01:00,22:01:00,14825,67,16670.088,0
3407042,22:02:00,22:02:00,759,68,16975.209,0
3407042,22:02:00,22:02:00,1579,69,17099.434,0
3407042,22:03:00,22:03:00,14499,70,17242.64,0
3407042,22:03:00,22:03:00,7855,71,17483.533,0
3407042,22:06:00,22:06:00,7852,72,18106.514,
3407043,19:20:00,19:20:00,6649,1,0,
3407043,19:20:00,19:20:00,15489,2,263.42053,0
3407043,19:20:00,19:20:00,6651,3,429.7735,0
3407043,19:21:00,19:21:00,6652,4,797.4057,0
3407043,19:22:00,19:22:00,6653,5,1070.9481,0
3407043,19:23:00,19:23:00,6655,6,1510.7137,0
3407043,19:24:00,19:24:00,6778,7,1814.8716,0
3407043,19:24:00,19:24:00,6780,8,2090.4365,0
3407043,19:25:00,19:25:00,6781,9,2305.5566,0
3407043,19:25:00,19:25:00,6782,10,2496.6125,0
3407043,19:26:00,19:26:00,3221,11,2786.087,0
3407043,19:27:00,19:27:00,3222,12,3058.2195,0
3407043,19:27:00,19:27:00,15230,13,3329.506,0
3407043,19:28:00,19:28:00,6307,14,3531.9043,0
3407043,19:28:00,19:28:00,6308,15,3750.418,0
3407043,19:29:00,19:29:00,6310,16,4049.7222,0
3407043,19:30:00,19:30:00,14436,17,4670.7544,0
3407043,19:31:00,19:31:00,14866,18,4940.559,0
3407043,19:32:00,19:32:00,6312,19,5180.45,
3407043,19:32:00,19:32:00,6313,20,5332.436,0
3407043,19:33:00,19:33:00,6316,21,5661.1294,0
3407043,19:33:00,19:33:00,6317,22,5841.722,0
3407043,19:34:00,19:34:00,14734,23,6060.8354,0
3407043,19:34:00,19:34:00,127,24,6264.6865,0
3407043,19:35:00,19:35:00,13240,25,6388.7085,0
3407043,19:36:00,19:36:00,6272,26,6795.482,0
3407043,19:36:00,19:36:00,6325,27,7011.8394,0
3407043,19:37:00,19:37:00,6327,28,7228.2344,0
3407043,19:38:00,19:38:00,6328,29,7480.4087,
3407043,19:38:00,19:38:00,2277,30,7774.093,0
3407043,19:39:00,19:39:00,2280,31,8007.185,0
3407043,19:40:00,19:40:00,6329,32,8359.209,0
3407043,19:40:00,19:40:00,6330,33,8610.958,0
3407043,19:41:00,19:41:00,6331,34,8921.17,0
3407043,19:42:00,19:42:00,6333,35,9318.955,0
3407043,19:42:00,19:42:00,6334,36,9492.131,0
3407043,19:42:00,19:42:00,6335,37,9584.816,0
3407043,19:43:00,19:43:00,6336,38,9850.375,0
3407043,19:44:00,19:44:00,6338,39,10157.493,0
3407043,19:44:00,19:44:00,6339,40,10319.612,0
3407043,19:45:00,19:45:00,6341,41,10652.898,0
3407043,19:45:00,19:45:00,6342,42,10840.051,0
3407043,19:46:00,19:46:00,6343,43,11076.086,0
3407043,19:46:00,19:46:00,6344,44,11403.3125,0
3407043,19:47:00,19:47:00,6346,45,11628.573,0
3407043,19:48:00,19:48:00,6347,46,11796.025,
3407043,19:48:00,19:48:00,14735,47,11959.696,0
3407043,19:48:00,19:48:00,6244,48,12106.574,0
3407043,19:49:00,19:49:00,6351,49,12200.107,0
3407043,19:49:00,19:49:00,6352,50,12300.785,0
3407043,19:49:00,19:49:00,6353,51,12471.248,0
3407043,19:50:00,19:50:00,6355,52,12756.708,0
3407043,19:50:00,19:50:00,6356,53,12895.3,0
3407043,19:51:00,19:51:00,6238,54,13102.787,0
3407043,19:51:00,19:51:00,6236,55,13365.567,0
3407043,19:52:00,19:52:00,7903,56,13568.286,0
3407043,19:52:00,19:52:00,6362,57,13728.89,0
3407043,19:53:00,19:53:00,7967,58,14093.495,0
3407043,19:54:00,19:54:00,14738,59,14446.411,0
3407043,19:55:00,19:55:00,6369,60,14696.565,0
3407043,19:56:00,19:56:00,6371,61,15079.715,0
3407043,19:57:00,19:57:00,6373,62,15337.609,0
3407043,19:58:00,19:58:00,8520,63,15652.206,
3407043,19:58:00,19:58:00,8522,64,15899.666,0
3407043,19:59:00,19:59:00,15948,65,16181.815,0
3407043,20:00:00,20:00:00,8528,66,16497.617,0
3407043,20:01:00,20:01:00,14825,67,16670.088,0
3407043,20:02:00,20:02:00,759,68,16975.209,0
3407043,20:02:00,20:02:00,1579,69,17099.434,0
3407043,20:03:00,20:03:00,14499,70,17242.64,0
3407043,20:03:00,20:03:00,7855,71,17483.533,0
3407043,20:06:00,20:06:00,7852,72,18106.514,
3407044,23:25:00,23:25:00,6649,1,0,
3407044,23:25:00,23:25:00,15489,2,263.42053,0
3407044,23:25:00,23:25:00,6651,3,429.7735,0
3407044,23:26:00,23:26:00,6652,4,797.4057,0
3407044,23:27:00,23:27:00,6653,5,1070.9481,0
3407044,23:28:00,23:28:00,6655,6,1510.7137,0
3407044,23:28:00,23:28:00,6778,7,1814.8716,0
3407044,23:29:00,23:29:00,6780,8,2090.4365,0
3407044,23:29:00,23:29:00,6781,9,2305.5566,0
3407044,23:30:00,23:30:00,6782,10,2496.6125,0
3407044,23:30:00,23:30:00,3221,11,2786.087,0
3407044,23:31:00,23:31:00,3222,12,3058.2195,0
3407044,23:31:00,23:31:00,15230,13,3329.506,0
3407044,23:32:00,23:32:00,6307,14,3531.9043,0
3407044,23:32:00,23:32:00,6308,15,3750.418,0
3407044,23:33:00,23:33:00,6310,16,4049.7222,0
3407044,23:34:00,23:34:00,14436,17,4670.7544,0
3407044,23:35:00,23:35:00,14866,18,4940.559,0
3407044,23:36:00,23:36:00,6312,19,5180.45,
3407044,23:36:00,23:36:00,6313,20,5332.436,0
3407044,23:37:00,23:37:00,6316,21,5661.1294,0
3407044,23:37:00,23:37:00,6317,22,5841.722,0
3407044,23:37:00,23:37:00,14734,23,6060.8354,0
3407044,23:38:00,23:38:00,127,24,6264.6865,0
3407044,23:38:00,23:38:00,13240,25,6388.7085,0
3407044,23:39:00,23:39:00,6272,26,6795.482,0
3407044,23:39:00,23:39:00,6325,27,7011.8394,0
3407044,23:40:00,23:40:00,6327,28,7228.2344,0
3407044,23:41:00,23:41:00,6328,29,7480.4087,
3407044,23:41:00,23:41:00,2277,30,7774.093,0
3407044,23:42:00,23:42:00,2280,31,8007.185,0
3407044,23:42:00,23:42:00,6329,32,8359.209,0
3407044,23:43:00,23:43:00,6330,33,8610.958,0
3407044,23:43:00,23:43:00,6331,34,8921.17,0
3407044,23:44:00,23:44:00,6333,35,9318.955,0
3407044,23:45:00,23:45:00,6334,36,9492.131,0
3407044,23:45:00,23:45:00,6335,37,9584.816,0
3407044,23:45:00,23:45:00,6336,38,9850.375,0
3407044,23:46:00,23:46:00,6338,39,10157.493,0
3407044,23:46:00,23:46:00,6339,40,10319.612,0
3407044,23:47:00,23:47:00,6341,41,10652.898,0
3407044,23:47:00,23:47:00,6342,42,10840.051,0
3407044,23:48:00,23:48:00,6343,43,11076.086,0
3407044,23:49:00,23:49:00,6344,44,11403.3125,0
3407044,23:49:00,23:49:00,6346,45,11628.573,0
3407044,23:50:00,23:50:00,6347,46,11796.025,
3407044,23:50:00,23:50:00,14735,47,11959.696,0
3407044,23:50:00,23:50:00,6244,48,12106.574,0
3407044,23:50:00,23:50:00,6351,49,12200.107,0
3407044,23:51:00,23:51:00,6352,50,12300.785,0
3407044,23:51:00,23:51:00,6353,51,12471.248,0
3407044,23:52:00,23:52:00,6355,52,12756.708,0
3407044,23:52:00,23:52:00,6356,53,12895.3,0
3407044,23:52:00,23:52:00,6238,54,13102.787,0
3407044,23:53:00,23:53:00,6236,55,13365.567,0
3407044,23:54:00,23:54:00,7903,56,13568.286,0
3407044,23:54:00,23:54:00,6362,57,13728.89,0
3407044,23:55:00,23:55:00,7967,58,14093.495,0
3407044,23:56:00,23:56:00,14738,59,14446.411,0
3407044,23:56:00,23:56:00,6369,60,14696.565,0
3407044,23:57:00,23:57:00,6371,61,15079.715,0
3407044,23:58:00,23:58:00,6373,62,15337.609,0
3407044,23:59:00,23:59:00,8520,63,15652.206,
3407044,23:59:00,23:59:00,8522,64,15899.666,0
3407044,24:00:00,24:00:00,15948,65,16181.815,0
3407044,24:01:00,24:01:00,8528,66,16497.617,0
3407044,24:01:00,24:01:00,14825,67,16670.088,0
3407044,24:02:00,24:02:00,759,68,16975.209,0
3407044,24:03:00,24:03:00,1579,69,17099.434,0
3407044,24:03:00,24:03:00,14499,70,17242.64,0
3407044,24:04:00,24:04:00,7855,71,17483.533,0
3407044,24:06:00,24:06:00,7852,72,18106.514,
3407045,18:20:00,18:20:00,6649,1,0,
3407045,18:20:00,18:20:00,15489,2,263.42053,0
3407045,18:20:00,18:20:00,6651,3,429.7735,0
3407045,18:21:00,18:21:00,6652,4,797.4057,0
3407045,18:22:00,18:22:00,6653,5,1070.9481,0
3407045,18:23:00,18:23:00,6655,6,1510.7137,0
3407045,18:24:00,18:24:00,6778,7,1814.8716,0
3407045,18:24:00,18:24:00,6780,8,2090.4365,0
3407045,18:25:00,18:25:00,6781,9,2305.5566,0
3407045,18:25:00,18:25:00,6782,10,2496.6125,0
3407045,18:26:00,18:26:00,3221,11,2786.087,0
3407045,18:27:00,18:27:00,3222,12,3058.2195,0
3407045,18:27:00,18:27:00,15230,13,3329.506,0
3407045,18:28:00,18:28:00,6307,14,3531.9043,0
3407045,18:28:00,18:28:00,6308,15,3750.418,0
3407045,18:29:00,18:29:00,6310,16,4049.7222,0
3407045,18:30:00,18:30:00,14436,17,4670.7544,0
3407045,18:31:00,18:31:00,14866,18,4940.559,0
3407045,18:32:00,18:32:00,6312,19,5180.45,
3407045,18:32:00,18:32:00,6313,20,5332.436,0
3407045,18:33:00,18:33:00,6316,21,5661.1294,0
3407045,18:33:00,18:33:00,6317,22,5841.722,0
3407045,18:34:00,18:34:00,14734,23,6060.8354,0
3407045,18:34:00,18:34:00,127,24,6264.6865,0
3407045,18:35:00,18:35:00,13240,25,6388.7085,0
3407045,18:36:00,18:36:00,6272,26,6795.482,0
3407045,18:36:00,18:36:00,6325,27,7011.8394,0
3407045,18:37:00,18:37:00,6327,28,7228.2344,0
3407045,18:38:00,18:38:00,6328,29,7480.4087,
3407045,18:38:00,18:38:00,2277,30,7774.093,0
3407045,18:39:00,18:39:00,2280,31,8007.185,0
3407045,18:40:00,18:40:00,6329,32,8359.209,0
3407045,18:40:00,18:40:00,6330,33,8610.958,0
3407045,18:41:00,18:41:00,6331,34,8921.17,0
3407045,18:42:00,18:42:00,6333,35,9318.955,0
3407045,18:42:00,18:42:00,6334,36,9492.131,0
3407045,18:42:00,18:42:00,6335,37,9584.816,0
3407045,18:43:00,18:43:00,6336,38,9850.375,0
3407045,18:44:00,18:44:00,6338,39,10157.493,0
3407045,18:44:00,18:44:00,6339,40,10319.612,0
3407045,18:45:00,18:45:00,6341,41,10652.898,0
3407045,18:45:00,18:45:00,6342,42,10840.051,0
3407045,18:46:00,18:46:00,6343,43,11076.086,0
3407045,18:46:00,18:46:00,6344,44,11403.3125,0
3407045,18:47:00,18:47:00,6346,45,11628.573,0
3407045,18:48:00,18:48:00,6347,46,11796.025,
3407045,18:48:00,18:48:00,14735,47,11959.696,0
3407045,18:48:00,18:48:00,6244,48,12106.574,0
3407045,18:49:00,18:49:00,6351,49,12200.107,0
3407045,18:49:00,18:49:00,6352,50,12300.785,0
3407045,18:49:00,18:49:00,6353,51,12471.248,0
3407045,18:50:00,18:50:00,6355,52,12756.708,0
3407045,18:50:00,18:50:00,6356,53,12895.3,0
3407045,18:51:00,18:51:00,6238,54,13102.787,0
3407045,18:51:00,18:51:00,6236,55,13365.567,0
3407045,18:52:00,18:52:00,7903,56,13568.286,0
3407045,18:52:00,18:52:00,6362,57,13728.89,0
3407045,18:53:00,18:53:00,7967,58,14093.495,0
3407045,18:54:00,18:54:00,14738,59,14446.411,0
3407045,18:55:00,18:55:00,6369,60,14696.565,0
3407045,18:56:00,18:56:00,6371,61,15079.715,0
3407045,18:57:00,18:57:00,6373,62,15337.609,0
3407045,18:58:00,18:58:00,8520,63,15652.206,
3407045,18:58:00,18:58:00,8522,64,15899.666,0
3407045,18:59:00,18:59:00,15948,65,16181.815,0
3407045,19:00:00,19:00:00,8528,66,16497.617,0
3407045,19:01:00,19:01:00,14825,67,16670.088,0
3407045,19:02:00,19:02:00,759,68,16975.209,0
3407045,19:02:00,19:02:00,1579,69,17099.434,0
3407045,19:03:00,19:03:00,14499,70,17242.64,0
3407045,19:03:00,19:03:00,7855,71,17483.533,0
3407045,19:06:00,19:06:00,7852,72,18106.514,
3407046,20:20:00,20:20:00,6649,1,0,
3407046,20:20:00,20:20:00,15489,2,263.42053,0
3407046,20:20:00,20:20:00,6651,3,429.7735,0
3407046,20:21:00,20:21:00,6652,4,797.4057,0
3407046,20:22:00,20:22:00,6653,5,1070.9481,0
3407046,20:23:00,20:23:00,6655,6,1510.7137,0
3407046,20:24:00,20:24:00,6778,7,1814.8716,0
3407046,20:24:00,20:24:00,6780,8,2090.4365,0
3407046,20:25:00,20:25:00,6781,9,2305.5566,0
3407046,20:25:00,20:25:00,6782,10,2496.6125,0
3407046,20:26:00,20:26:00,3221,11,2786.087,0
3407046,20:27:00,20:27:00,3222,12,3058.2195,0
3407046,20:27:00,20:27:00,15230,13,3329.506,0
3407046,20:28:00,20:28:00,6307,14,3531.9043,0
3407046,20:28:00,20:28:00,6308,15,3750.418,0
3407046,20:29:00,20:29:00,6310,16,4049.7222,0
3407046,20:30:00,20:30:00,14436,17,4670.7544,0
3407046,20:31:00,20:31:00,14866,18,4940.559,0
3407046,20:32:00,20:32:00,6312,19,5180.45,
3407046,20:32:00,20:32:00,6313,20,5332.436,0
3407046,20:33:00,20:33:00,6316,21,5661.1294,0
3407046,20:33:00,20:33:00,6317,22,5841.722,0
3407046,20:34:00,20:34:00,14734,23,6060.8354,0
3407046,20:34:00,20:34:00,127,24,6264.6865,0
3407046,20:35:00,20:35:00,13240,25,6388.7085,0
3407046,20:36:00,20:36:00,6272,26,6795.482,0
3407046,20:36:00,20:36:00,6325,27,7011.8394,0
3407046,20:37:00,20:37:00,6327,28,7228.2344,0
3407046,20:38:00,20:38:00,6328,29,7480.4087,
3407046,20:38:00,20:38:00,2277,30,7774.093,0
3407046,20:39:00,20:39:00,2280,31,8007.185,0
3407046,20:40:00,20:40:00,6329,32,8359.209,0
3407046,20:40:00,20:40:00,6330,33,8610.958,0
3407046,20:41:00,20:41:00,6331,34,8921.17,0
3407046,20:42:00,20:42:00,6333,35,9318.955,0
3407046,20:42:00,20:42:00,6334,36,9492.131,0
3407046,20:42:00,20:42:00,6335,37,9584.816,0
3407046,20:43:00,20:43:00,6336,38,9850.375,0
3407046,20:44:00,20:44:00,6338,39,10157.493,0
3407046,20:44:00,20:44:00,6339,40,10319.612,0
3407046,20:45:00,20:45:00,6341,41,10652.898,0
3407046,20:45:00,20:45:00,6342,42,10840.051,0
3407046,20:46:00,20:46:00,6343,43,11076.086,0
3407046,20:46:00,20:46:00,6344,44,11403.3125,0
3407046,20:47:00,20:47:00,6346,45,11628.573,0
3407046,20:48:00,20:48:00,6347,46,11796.025,
3407046,20:48:00,20:48:00,14735,47,11959.696,0
3407046,20:48:00,20:48:00,6244,48,12106.574,0
3407046,20:49:00,20:49:00,6351,49,12200.107,0
3407046,20:49:00,20:49:00,6352,50,12300.785,0
3407046,20:49:00,20:49:00,6353,51,12471.248,0
3407046,20:50:00,20:50:00,6355,52,12756.708,0
3407046,20:50:00,20:50:00,6356,53,12895.3,0
3407046,20:51:00,20:51:00,6238,54,13102.787,0
3407046,20:51:00,20:51:00,6236,55,13365.567,0
3407046,20:52:00,20:52:00,7903,56,13568.286,0
3407046,20:52:00,20:52:00,6362,57,13728.89,0
3407046,20:53:00,20:53:00,7967,58,14093.495,0
3407046,20:54:00,20:54:00,14738,59,14446.411,0
3407046,20:55:00,20:55:00,6369,60,14696.565,0
3407046,20:56:00,20:56:00,6371,61,15079.715,0
3407046,20:57:00,20:57:00,6373,62,15337.609,0
3407046,20:58:00,20:58:00,8520,63,15652.206,
3407046,20:58:00,20:58:00,8522,64,15899.666,0
3407046,20:59:00,20:59:00,15948,65,16181.815,0
3407046,21:00:00,21:00:00,8528,66,16497.617,0
3407046,21:01:00,21:01:00,14825,67,16670.088,0
3407046,21:02:00,21:02:00,759,68,16975.209,0
3407046,21:02:00,21:02:00,1579,69,17099.434,0
3407046,21:03:00,21:03:00,14499,70,17242.64,0
3407046,21:03:00,21:03:00,7855,71,17483.533,0
3407046,21:06:00,21:06:00,7852,72,18106.514,
3407047,22:20:00,22:20:00,6649,1,0,
3407047,22:20:00,22:20:00,15489,2,263.42053,0
3407047,22:20:00,22:20:00,6651,3,429.7735,0
3407047,22:21:00,22:21:00,6652,4,797.4057,0
3407047,22:22:00,22:22:00,6653,5,1070.9481,0
3407047,22:23:00,22:23:00,6655,6,1510.7137,0
3407047,22:23:00,22:23:00,6778,7,1814.8716,0
3407047,22:24:00,22:24:00,6780,8,2090.4365,0
3407047,22:24:00,22:24:00,6781,9,2305.5566,0
3407047,22:25:00,22:25:00,6782,10,2496.6125,0
3407047,22:25:00,22:25:00,3221,11,2786.087,0
3407047,22:26:00,22:26:00,3222,12,3058.2195,0
3407047,22:26:00,22:26:00,15230,13,3329.506,0
3407047,22:27:00,22:27:00,6307,14,3531.9043,0
3407047,22:27:00,22:27:00,6308,15,3750.418,0
3407047,22:28:00,22:28:00,6310,16,4049.7222,0
3407047,22:29:00,22:29:00,14436,17,4670.7544,0
3407047,22:30:00,22:30:00,14866,18,4940.559,0
3407047,22:31:00,22:31:00,6312,19,5180.45,
3407047,22:31:00,22:31:00,6313,20,5332.436,0
3407047,22:32:00,22:32:00,6316,21,5661.1294,0
3407047,22:32:00,22:32:00,6317,22,5841.722,0
3407047,22:32:00,22:32:00,14734,23,6060.8354,0
3407047,22:33:00,22:33:00,127,24,6264.6865,0
3407047,22:33:00,22:33:00,13240,25,6388.7085,0
3407047,22:34:00,22:34:00,6272,26,6795.482,0
3407047,22:34:00,22:34:00,6325,27,7011.8394,0
3407047,22:35:00,22:35:00,6327,28,7228.2344,0
3407047,22:36:00,22:36:00,6328,29,7480.4087,
3407047,22:36:00,22:36:00,2277,30,7774.093,0
3407047,22:37:00,22:37:00,2280,31,8007.185,0
3407047,22:37:00,22:37:00,6329,32,8359.209,0
3407047,22:38:00,22:38:00,6330,33,8610.958,0
3407047,22:38:00,22:38:00,6331,34,8921.17,0
3407047,22:39:00,22:39:00,6333,35,9318.955,0
3407047,22:40:00,22:40:00,6334,36,9492.131,0
3407047,22:40:00,22:40:00,6335,37,9584.816,0
3407047,22:40:00,22:40:00,6336,38,9850.375,0
3407047,22:41:00,22:41:00,6338,39,10157.493,0
3407047,22:41:00,22:41:00,6339,40,10319.612,0
3407047,22:42:00,22:42:00,6341,41,10652.898,0
3407047,22:42:00,22:42:00,6342,42,10840.051,0
3407047,22:43:00,22:43:00,6343,43,11076.086,0
3407047,22:44:00,22:44:00,6344,44,11403.3125,0
3407047,22:44:00,22:44:00,6346,45,11628.573,0
3407047,22:45:00,22:45:00,6347,46,11796.025,
3407047,22:45:00,22:45:00,14735,47,11959.696,0
3407047,22:45:00,22:45:00,6244,48,12106.574,0
3407047,22:45:00,22:45:00,6351,49,12200.107,0
3407047,22:46:00,22:46:00,6352,50,12300.785,0
3407047,22:46:00,22:46:00,6353,51,12471.248,0
3407047,22:47:00,22:47:00,6355,52,12756.708,0
3407047,22:47:00,22:47:00,6356,53,12895.3,0
3407047,22:47:00,22:47:00,6238,54,13102.787,0
3407047,22:48:00,22:48:00,6236,55,13365.567,0
3407047,22:49:00,22:49:00,7903,56,13568.286,0
3407047,22:49:00,22:49:00,6362,57,13728.89,0
3407047,22:50:00,22:50:00,7967,58,14093.495,0
3407047,22:51:00,22:51:00,14738,59,14446.411,0
3407047,22:51:00,22:51:00,6369,60,14696.565,0
3407047,22:52:00,22:52:00,6371,61,15079.715,0
3407047,22:53:00,22:53:00,6373,62,15337.609,0
3407047,22:54:00,22:54:00,8520,63,15652.206,
3407047,22:54:00,22:54:00,8522,64,15899.666,0
3407047,22:55:00,22:55:00,15948,65,16181.815,0
3407047,22:56:00,22:56:00,8528,66,16497.617,0
3407047,22:56:00,22:56:00,14825,67,16670.088,0
3407047,22:57:00,22:57:00,759,68,16975.209,0
3407047,22:58:00,22:58:00,1579,69,17099.434,0
3407047,22:58:00,22:58:00,14499,70,17242.64,0
3407047,22:59:00,22:59:00,7855,71,17483.533,0
3407047,23:01:00,23:01:00,7852,72,18106.514,
3407048,24:20:00,24:20:00,6649,1,0,
3407048,24:20:00,24:20:00,15489,2,263.42053,0
3407048,24:20:00,24:20:00,6651,3,429.7735,0
3407048,24:21:00,24:21:00,6652,4,797.4057,0
3407048,24:22:00,24:22:00,6653,5,1070.9481,0
3407048,24:23:00,24:23:00,6655,6,1510.7137,0
3407048,24:23:00,24:23:00,6778,7,1814.8716,0
3407048,24:24:00,24:24:00,6780,8,2090.4365,0
3407048,24:24:00,24:24:00,6781,9,2305.5566,0
3407048,24:25:00,24:25:00,6782,10,2496.6125,0
3407048,24:25:00,24:25:00,3221,11,2786.087,0
3407048,24:26:00,24:26:00,3222,12,3058.2195,0
3407048,24:26:00,24:26:00,15230,13,3329.506,0
3407048,24:27:00,24:27:00,6307,14,3531.9043,0
3407048,24:27:00,24:27:00,6308,15,3750.418,0
3407048,24:28:00,24:28:00,6310,16,4049.7222,0
3407048,24:29:00,24:29:00,14436,17,4670.7544,0
3407048,24:30:00,24:30:00,14866,18,4940.559,0
3407048,24:31:00,24:31:00,6312,19,5180.45,
3407048,24:31:00,24:31:00,6313,20,5332.436,0
3407048,24:32:00,24:32:00,6316,21,5661.1294,0
3407048,24:32:00,24:32:00,6317,22,5841.722,0
3407048,24:32:00,24:32:00,14734,23,6060.8354,0
3407048,24:33:00,24:33:00,127,24,6264.6865,0
3407048,24:33:00,24:33:00,13240,25,6388.7085,0
3407048,24:34:00,24:34:00,6272,26,6795.482,0
3407048,24:34:00,24:34:00,6325,27,7011.8394,0
3407048,24:35:00,24:35:00,6327,28,7228.2344,0
3407048,24:36:00,24:36:00,6328,29,7480.4087,
3407048,24:36:00,24:36:00,2277,30,7774.093,0
3407048,24:37:00,24:37:00,2280,31,8007.185,0
3407048,24:37:00,24:37:00,6329,32,8359.209,0
3407048,24:38:00,24:38:00,6330,33,8610.958,0
3407048,24:38:00,24:38:00,6331,34,8921.17,0
3407048,24:39:00,24:39:00,6333,35,9318.955,0
3407048,24:40:00,24:40:00,6334,36,9492.131,0
3407048,24:40:00,24:40:00,6335,37,9584.816,0
3407048,24:40:00,24:40:00,6336,38,9850.375,0
3407048,24:41:00,24:41:00,6338,39,10157.493,0
3407048,24:41:00,24:41:00,6339,40,10319.612,0
3407048,24:42:00,24:42:00,6341,41,10652.898,0
3407048,24:42:00,24:42:00,6342,42,10840.051,0
3407048,24:43:00,24:43:00,6343,43,11076.086,0
3407048,24:44:00,24:44:00,6344,44,11403.3125,0
3407048,24:44:00,24:44:00,6346,45,11628.573,0
3407048,24:45:00,24:45:00,6347,46,11796.025,
3407048,24:45:00,24:45:00,14735,47,11959.696,0
3407048,24:45:00,24:45:00,6244,48,12106.574,0
3407048,24:45:00,24:45:00,6351,49,12200.107,0
3407048,24:46:00,24:46:00,6352,50,12300.785,0
3407048,24:46:00,24:46:00,6353,51,12471.248,0
3407048,24:47:00,24:47:00,6355,52,12756.708,0
3407048,24:47:00,24:47:00,6356,53,12895.3,0
3407048,24:47:00,24:47:00,6238,54,13102.787,0
3407048,24:48:00,24:48:00,6236,55,13365.567,0
3407048,24:49:00,24:49:00,7903,56,13568.286,0
3407048,24:49:00,24:49:00,6362,57,13728.89,0
3407048,24:50:00,24:50:00,7967,58,14093.495,0
3407048,24:51:00,24:51:00,14738,59,14446.411,0
3407048,24:51:00,24:51:00,6369,60,14696.565,0
3407048,24:52:00,24:52:00,6371,61,15079.715,0
3407048,24:53:00,24:53:00,6373,62,15337.609,0
3407048,24:54:00,24:54:00,8520,63,15652.206,
3407048,24:54:00,24:54:00,8522,64,15899.666,0
3407048,24:55:00,24:55:00,15948,65,16181.815,0
3407048,24:56:00,24:56:00,8528,66,16497.617,0
3407048,24:56:00,24:56:00,14825,67,16670.088,0
3407048,24:57:00,24:57:00,759,68,16975.209,0
3407048,24:58:00,24:58:00,1579,69,17099.434,0
3407048,24:58:00,24:58:00,14499,70,17242.64,0
3407048,24:59:00,24:59:00,7855,71,17483.533,0
3407048,25:01:00,25:01:00,7852,72,18106.514,
3375462,04:20:00,04:20:00,7852,1,0,
3375462,04:21:00,04:21:00,7651,2,590.6869,0
3375462,04:23:00,04:23:00,14823,3,1043.5569,0
3375462,04:23:00,04:23:00,14824,4,1287.4244,0
3375462,04:24:00,04:24:00,7010,5,1437.7985,0
3375462,04:24:00,04:24:00,15949,6,1614.8867,0
3375462,04:25:00,04:25:00,1609,7,1749.5151,0
3375462,04:26:00,04:26:00,8521,8,2069.2644,0
3375462,04:27:00,04:27:00,6222,9,2312.3374,
3375462,04:27:00,04:27:00,6224,10,2602.026,0
3375462,04:28:00,04:28:00,14739,11,2946.3345,0
3375462,04:29:00,04:29:00,6226,12,3222.6902,0
3375462,04:29:00,04:29:00,14740,13,3473.161,0
3375462,04:30:00,04:30:00,7901,14,3896.4258,0
3375462,04:31:00,04:31:00,6233,15,4222.6963,0
3375462,04:32:00,04:32:00,6234,16,4413.131,0
3375462,04:32:00,04:32:00,6359,17,4614.8745,0
3375462,04:33:00,04:33:00,6358,18,4849.981,0
3375462,04:33:00,04:33:00,6239,19,5024.0386,0
3375462,04:33:00,04:33:00,6240,20,5193.6157,0
3375462,04:34:00,04:34:00,6242,21,5448.416,0
3375462,04:34:00,04:34:00,6243,22,5617.984,0
3375462,04:35:00,04:35:00,15950,23,5726.948,0
3375462,04:35:00,04:35:00,6245,24,5841.0723,0
3375462,04:36:00,04:36:00,6246,25,6030.144,
3375462,04:36:00,04:36:00,6247,26,6158.3213,0
3375462,04:36:00,04:36:00,6248,27,6319.0723,0
3375462,04:37:00,04:37:00,6250,28,6515.6636,0
3375462,04:37:00,04:37:00,6251,29,6879.6216,0
3375462,04:38:00,04:38:00,6252,30,7082.0557,0
3375462,04:38:00,04:38:00,6253,31,7343.9565,0
3375462,04:39:00,04:39:00,6254,32,7611.0273,0
3375462,04:39:00,04:39:00,6255,33,7789.2793,0
3375462,04:40:00,04:40:00,6257,34,8046.6694,0
3375462,04:41:00,04:41:00,6258,35,8286.675,0
3375462,04:41:00,04:41:00,6260,36,8497.735,0
3375462,04:42:00,04:42:00,6261,37,8748.263,0
3375462,04:42:00,04:42:00,6262,38,9026.476,0
3375462,04:43:00,04:43:00,6263,39,9308.655,0
3375462,04:43:00,04:43:00,6265,40,9580.085,0
3375462,04:44:00,04:44:00,2377,41,9916.516,0
3375462,04:46:00,04:46:00,6266,42,10447.042,
3375462,04:46:00,04:46:00,6268,43,10653.9795,0
3375462,04:47:00,04:47:00,6270,44,10913.398,0
3375462,04:47:00,04:47:00,15138,45,11121.15,0
3375462,04:48:00,04:48:00,14741,46,11360.303,0
3375462,04:48:00,04:48:00,13241,47,11492.128,0
3375462,04:49:00,04:49:00,14742,48,11683.004,0
3375462,04:49:00,04:49:00,14743,49,11868.829,0
3375462,04:50:00,04:50:00,14744,50,12018.603,0
3375462,04:50:00,04:50:00,6279,51,12223.086,0
3375462,04:51:00,04:51:00,6282,52,12581.9795,0
3375462,04:52:00,04:52:00,6283,53,12767.242,
3375462,04:52:00,04:52:00,6284,54,12968.724,0
3375462,04:52:00,04:52:00,6286,55,13244.814,0
3375462,04:53:00,04:53:00,6287,56,13700.042,0
3375462,04:54:00,04:54:00,6288,57,13887.245,0
3375462,04:54:00,04:54:00,6290,58,14132.859,0
3375462,04:55:00,04:55:00,6291,59,14385.996,0
3375462,04:55:00,04:55:00,3224,60,14581.378,0
3375462,04:56:00,04:56:00,15943,61,14810.229,0
3375462,04:56:00,04:56:00,15944,62,15083.4795,0
3375462,04:57:00,04:57:00,6785,63,15477.268,0
3375462,04:57:00,04:57:00,6786,64,15633.209,0
3375462,04:58:00,04:58:00,6787,65,15822.3,0
3375462,04:58:00,04:58:00,6789,66,16115.322,0
3375462,04:58:00,04:58:00,6388,67,16232.343,0
3375462,04:59:00,04:59:00,6390,68,16617.305,0
3375462,05:00:00,05:00:00,6392,69,17040.035,0
3375462,05:00:00,05:00:00,6393,70,17268.422,0
3375462,05:01:00,05:01:00,15073,71,17405.121,0
3375462,05:02:00,05:02:00,6649,72,17694.646,
3375463,05:20:00,05:20:00,7852,1,0,
3375463,05:22:00,05:22:00,7651,2,590.6869,0
3375463,05:23:00,05:23:00,14823,3,1043.5569,0
3375463,05:24:00,05:24:00,14824,4,1287.4244,0
3375463,05:24:00,05:24:00,7010,5,1437.7985,0
3375463,05:25:00,05:25:00,15949,6,1614.8867,0
3375463,05:26:00,05:26:00,1609,7,1749.5151,0
3375463,05:27:00,05:27:00,8521,8,2069.2644,0
3375463,05:28:00,05:28:00,6222,9,2312.3374,
3375463,05:28:00,05:28:00,6224,10,2602.026,0
3375463,05:29:00,05:29:00,14739,11,2946.3345,0
3375463,05:30:00,05:30:00,6226,12,3222.6902,0
3375463,05:31:00,05:31:00,14740,13,3473.161,0
3375463,05:32:00,05:32:00,7901,14,3896.4258,0
3375463,05:33:00,05:33:00,6233,15,4222.6963,0
3375463,05:33:00,05:33:00,6234,16,4413.131,0
3375463,05:34:00,05:34:00,6359,17,4614.8745,0
3375463,05:34:00,05:34:00,6358,18,4849.981,0
3375463,05:35:00,05:35:00,6239,19,5024.0386,0
3375463,05:35:00,05:35:00,6240,20,5193.6157,0
3375463,05:36:00,05:36:00,6242,21,5448.416,0
3375463,05:36:00,05:36:00,6243,22,5617.984,0
3375463,05:37:00,05:37:00,15950,23,5726.948,0
3375463,05:37:00,05:37:00,6245,24,5841.0723,0
3375463,05:38:00,05:38:00,6246,25,6030.144,
3375463,05:38:00,05:38:00,6247,26,6158.3213,0
3375463,05:38:00,05:38:00,6248,27,6319.0723,0
3375463,05:39:00,05:39:00,6250,28,6515.6636,0
3375463,05:40:00,05:40:00,6251,29,6879.6216,0
3375463,05:40:00,05:40:00,6252,30,7082.0557,0
3375463,05:41:00,05:41:00,6253,31,7343.9565,0
3375463,05:41:00,05:41:00,6254,32,7611.0273,0
3375463,05:42:00,05:42:00,6255,33,7789.2793,0
3375463,05:42:00,05:42:00,6257,34,8046.6694,0
3375463,05:43:00,05:43:00,6258,35,8286.675,0
3375463,05:44:00,05:44:00,6260,36,8497.735,0
3375463,05:44:00,05:44:00,6261,37,8748.263,0
3375463,05:45:00,05:45:00,6262,38,9026.476,0
3375463,05:46:00,05:46:00,6263,39,9308.655,0
3375463,05:46:00,05:46:00,6265,40,9580.085,0
3375463,05:47:00,05:47:00,2377,41,9916.516,0
3375463,05:49:00,05:49:00,6266,42,10447.042,
3375463,05:49:00,05:49:00,6268,43,10653.9795,0
3375463,05:50:00,05:50:00,6270,44,10913.398,0
3375463,05:51:00,05:51:00,15138,45,11121.15,0
3375463,05:51:00,05:51:00,14741,46,11360.303,0
3375463,05:52:00,05:52:00,13241,47,11492.128,0
3375463,05:52:00,05:52:00,14742,48,11683.004,0
3375463,05:53:00,05:53:00,14743,49,11868.829,0
3375463,05:53:00,05:53:00,14744,50,12018.603,0
3375463,05:54:00,05:54:00,6279,51,12223.086,0
3375463,05:55:00,05:55:00,6282,52,12581.9795,0
3375463,05:56:00,05:56:00,6283,53,12767.242,
3375463,05:56:00,05:56:00,6284,54,12968.724,0
3375463,05:57:00,05:57:00,6286,55,13244.814,0
3375463,05:58:00,05:58:00,6287,56,13700.042,0
3375463,05:58:00,05:58:00,6288,57,13887.245,0
3375463,05:58:00,05:58:00,6290,58,14132.859,0
3375463,05:59:00,05:59:00,6291,59,14385.996,0
3375463,05:59:00,05:59:00,3224,60,14581.378,0
3375463,06:00:00,06:00:00,15943,61,14810.229,0
3375463,06:01:00,06:01:00,15944,62,15083.4795,0
3375463,06:01:00,06:01:00,6785,63,15477.268,0
3375463,06:02:00,06:02:00,6786,64,15633.209,0
3375463,06:02:00,06:02:00,6787,65,15822.3,0
3375463,06:03:00,06:03:00,6789,66,16115.322,0
3375463,06:03:00,06:03:00,6388,67,16232.343,0
3375463,06:04:00,06:04:00,6390,68,16617.305,0
3375463,06:05:00,06:05:00,6392,69,17040.035,0
3375463,06:05:00,06:05:00,6393,70,17268.422,0
3375463,06:06:00,06:06:00,15073,71,17405.121,0
3375463,06:07:00,06:07:00,6649,72,17694.646,
3375464,06:20:00,06:20:00,7852,1,0,
3375464,06:22:00,06:22:00,7651,2,590.6869,0
3375464,06:24:00,06:24:00,14823,3,1043.5569,0
3375464,06:24:00,06:24:00,14824,4,1287.4244,0
3375464,06:25:00,06:25:00,7010,5,1437.7985,0
3375464,06:26:00,06:26:00,15949,6,1614.8867,0
3375464,06:26:00,06:26:00,1609,7,1749.5151,0
3375464,06:27:00,06:27:00,8521,8,2069.2644,0
3375464,06:29:00,06:29:00,6222,9,2312.3374,
3375464,06:29:00,06:29:00,6224,10,2602.026,0
3375464,06:30:00,06:30:00,14739,11,2946.3345,0
3375464,06:31:00,06:31:00,6226,12,3222.6902,0
3375464,06:32:00,06:32:00,14740,13,3473.161,0
3375464,06:33:00,06:33:00,7901,14,3896.4258,0
3375464,06:34:00,06:34:00,6233,15,4222.6963,0
3375464,06:35:00,06:35:00,6234,16,4413.131,0
3375464,06:35:00,06:35:00,6359,17,4614.8745,0
3375464,06:36:00,06:36:00,6358,18,4849.981,0
3375464,06:36:00,06:36:00,6239,19,5024.0386,0
3375464,06:37:00,06:37:00,6240,20,5193.6157,0
3375464,06:38:00,06:38:00,6242,21,5448.416,0
3375464,06:38:00,06:38:00,6243,22,5617.984,0
3375464,06:39:00,06:39:00,15950,23,5726.948,0
3375464,06:39:00,06:39:00,6245,24,5841.0723,0
3375464,06:40:00,06:40:00,6246,25,6030.144,
3375464,06:40:00,06:40:00,6247,26,6158.3213,0
3375464,06:40:00,06:40:00,6248,27,6319.0723,0
3375464,06:41:00,06:41:00,6250,28,6515.6636,0
3375464,06:42:00,06:42:00,6251,29,6879.6216,0
3375464,06:42:00,06:42:00,6252,30,7082.0557,0
3375464,06:43:00,06:43:00,6253,31,7343.9565,0
3375464,06:44:00,06:44:00,6254,32,7611.0273,0
3375464,06:44:00,06:44:00,6255,33,7789.2793,0
3375464,06:45:00,06:45:00,6257,34,8046.6694,0
3375464,06:46:00,06:46:00,6258,35,8286.675,0
3375464,06:46:00,06:46:00,6260,36,8497.735,0
3375464,06:47:00,06:47:00,6261,37,8748.263,0
3375464,06:48:00,06:48:00,6262,38,9026.476,0
3375464,06:48:00,06:48:00,6263,39,9308.655,0
3375464,06:49:00,06:49:00,6265,40,9580.085,0
3375464,06:50:00,06:50:00,2377,41,9916.516,0
3375464,06:52:00,06:52:00,6266,42,10447.042,
3375464,06:52:00,06:52:00,6268,43,10653.9795,0
3375464,06:53:00,06:53:00,6270,44,10913.398,0
3375464,06:54:00,06:54:00,15138,45,11121.15,0
3375464,06:54:00,06:54:00,14741,46,11360.303,0
3375464,06:55:00,06:55:00,13241,47,11492.128,0
3375464,06:55:00,06:55:00,14742,48,11683.004,0
3375464,06:56:00,06:56:00,14743,49,11868.829,0
3375464,06:56:00,06:56:00,14744,50,12018.603,0
3375464,06:57:00,06:57:00,6279,51,12223.086,0
3375464,06:58:00,06:58:00,6282,52,12581.9795,0
3375464,06:59:00,06:59:00,6283,53,12767.242,
3375464,06:59:00,06:59:00,6284,54,12968.724,0
3375464,07:00:00,07:00:00,6286,55,13244.814,0
3375464,07:01:00,07:01:00,6287,56,13700.042,0
3375464,07:01:00,07:01:00,6288,57,13887.245,0
3375464,07:01:00,07:01:00,6290,58,14132.859,0
3375464,07:02:00,07:02:00,6291,59,14385.996,0
3375464,07:02:00,07:02:00,3224,60,14581.378,0
3375464,07:03:00,07:03:00,15943,61,14810.229,0
3375464,07:04:00,07:04:00,15944,62,15083.4795,0
3375464,07:04:00,07:04:00,6785,63,15477.268,0
3375464,07:05:00,07:05:00,6786,64,15633.209,0
3375464,07:05:00,07:05:00,6787,65,15822.3,0
3375464,07:06:00,07:06:00,6789,66,16115.322,0
3375464,07:06:00,07:06:00,6388,67,16232.343,0
3375464,07:07:00,07:07:00,6390,68,16617.305,0
3375464,07:08:00,07:08:00,6392,69,17040.035,0
3375464,07:08:00,07:08:00,6393,70,17268.422,0
3375464,07:09:00,07:09:00,15073,71,17405.121,0
3375464,07:10:00,07:10:00,6649,72,17694.646,
3375465,07:20:00,07:20:00,7852,1,0,
3375465,07:22:00,07:22:00,7651,2,590.6869,0
3375465,07:24:00,07:24:00,14823,3,1043.5569,0
3375465,07:24:00,07:24:00,14824,4,1287.4244,0
3375465,07:25:00,07:25:00,7010,5,1437.7985,0
3375465,07:26:00,07:26:00,15949,6,1614.8867,0
3375465,07:26:00,07:26:00,1609,7,1749.5151,0
3375465,07:27:00,07:27:00,8521,8,2069.2644,0
3375465,07:29:00,07:29:00,6222,9,2312.3374,
3375465,07:29:00,07:29:00,6224,10,2602.026,0
3375465,07:30:00,07:30:00,14739,11,2946.3345,0
3375465,07:31:00,07:31:00,6226,12,3222.6902,0
3375465,07:32:00,07:32:00,14740,13,3473.161,0
3375465,07:33:00,07:33:00,7901,14,3896.4258,0
3375465,07:34:00,07:34:00,6233,15,4222.6963,0
3375465,07:35:00,07:35:00,6234,16,4413.131,0
3375465,07:35:00,07:35:00,6359,17,4614.8745,0
3375465,07:36:00,07:36:00,6358,18,4849.981,0
3375465,07:36:00,07:36:00,6239,19,5024.0386,0
3375465,07:37:00,07:37:00,6240,20,5193.6157,0
3375465,07:38:00,07:38:00,6242,21,5448.416,0
3375465,07:38:00,07:38:00,6243,22,5617.984,0
3375465,07:39:00,07:39:00,15950,23,5726.948,0
3375465,07:39:00,07:39:00,6245,24,5841.0723,0
3375465,07:40:00,07:40:00,6246,25,6030.144,
3375465,07:40:00,07:40:00,6247,26,6158.3213,0
3375465,07:40:00,07:40:00,6248,27,6319.0723,0
3375465,07:41:00,07:41:00,6250,28,6515.6636,0
3375465,07:42:00,07:42:00,6251,29,6879.6216,0
3375465,07:42:00,07:42:00,6252,30,7082.0557,0
3375465,07:43:00,07:43:00,6253,31,7343.9565,0
3375465,07:44:00,07:44:00,6254,32,7611.0273,0
3375465,07:44:00,07:44:00,6255,33,7789.2793,0
3375465,07:45:00,07:45:00,6257,34,8046.6694,0
3375465,07:46:00,07:46:00,6258,35,8286.675,0
3375465,07:46:00,07:46:00,6260,36,8497.735,0
3375465,07:47:00,07:47:00,6261,37,8748.263,0
3375465,07:48:00,07:48:00,6262,38,9026.476,0
3375465,07:48:00,07:48:00,6263,39,9308.655,0
3375465,07:49:00,07:49:00,6265,40,9580.085,0
3375465,07:50:00,07:50:00,2377,41,9916.516,0
3375465,07:52:00,07:52:00,6266,42,10447.042,
3375465,07:52:00,07:52:00,6268,43,10653.9795,0
3375465,07:53:00,07:53:00,6270,44,10913.398,0
3375465,07:54:00,07:54:00,15138,45,11121.15,0
3375465,07:54:00,07:54:00,14741,46,11360.303,0
3375465,07:55:00,07:55:00,13241,47,11492.128,0
3375465,07:55:00,07:55:00,14742,48,11683.004,0
3375465,07:56:00,07:56:00,14743,49,11868.829,0
3375465,07:56:00,07:56:00,14744,50,12018.603,0
3375465,07:57:00,07:57:00,6279,51,12223.086,0
3375465,07:58:00,07:58:00,6282,52,12581.9795,0
3375465,07:59:00,07:59:00,6283,53,12767.242,
3375465,07:59:00,07:59:00,6284,54,12968.724,0
3375465,08:00:00,08:00:00,6286,55,13244.814,0
3375465,08:01:00,08:01:00,6287,56,13700.042,0
3375465,08:01:00,08:01:00,6288,57,13887.245,0
3375465,08:01:00,08:01:00,6290,58,14132.859,0
3375465,08:02:00,08:02:00,6291,59,14385.996,0
3375465,08:02:00,08:02:00,3224,60,14581.378,0
3375465,08:03:00,08:03:00,15943,61,14810.229,0
3375465,08:04:00,08:04:00,15944,62,15083.4795,0
3375465,08:04:00,08:04:00,6785,63,15477.268,0
3375465,08:05:00,08:05:00,6786,64,15633.209,0
3375465,08:05:00,08:05:00,6787,65,15822.3,0
3375465,08:06:00,08:06:00,6789,66,16115.322,0
3375465,08:06:00,08:06:00,6388,67,16232.343,0
3375465,08:07:00,08:07:00,6390,68,16617.305,0
3375465,08:08:00,08:08:00,6392,69,17040.035,0
3375465,08:08:00,08:08:00,6393,70,17268.422,0
3375465,08:09:00,08:09:00,15073,71,17405.121,0
3375465,08:10:00,08:10:00,6649,72,17694.646,
3375466,08:20:00,08:20:00,7852,1,0,
3375466,08:22:00,08:22:00,7651,2,590.6869,0
3375466,08:24:00,08:24:00,14823,3,1043.5569,0
3375466,08:24:00,08:24:00,14824,4,1287.4244,0
3375466,08:25:00,08:25:00,7010,5,1437.7985,0
3375466,08:26:00,08:26:00,15949,6,1614.8867,0
3375466,08:26:00,08:26:00,1609,7,1749.5151,0
3375466,08:27:00,08:27:00,8521,8,2069.2644,0
3375466,08:29:00,08:29:00,6222,9,2312.3374,
3375466,08:29:00,08:29:00,6224,10,2602.026,0
3375466,08:30:00,08:30:00,14739,11,2946.3345,0
3375466,08:31:00,08:31:00,6226,12,3222.6902,0
3375466,08:32:00,08:32:00,14740,13,3473.161,0
3375466,08:33:00,08:33:00,7901,14,3896.4258,0
3375466,08:34:00,08:34:00,6233,15,4222.6963,0
3375466,08:35:00,08:35:00,6234,16,4413.131,0
3375466,08:35:00,08:35:00,6359,17,4614.8745,0
3375466,08:36:00,08:36:00,6358,18,4849.981,0
3375466,08:36:00,08:36:00,6239,19,5024.0386,0
3375466,08:37:00,08:37:00,6240,20,5193.6157,0
3375466,08:38:00,08:38:00,6242,21,5448.416,0
3375466,08:38:00,08:38:00,6243,22,5617.984,0
3375466,08:39:00,08:39:00,15950,23,5726.948,0
3375466,08:39:00,08:39:00,6245,24,5841.0723,0
3375466,08:40:00,08:40:00,6246,25,6030.144,
3375466,08:40:00,08:40:00,6247,26,6158.3213,0
3375466,08:40:00,08:40:00,6248,27,6319.0723,0
3375466,08:41:00,08:41:00,6250,28,6515.6636,0
3375466,08:42:00,08:42:00,6251,29,6879.6216,0
3375466,08:42:00,08:42:00,6252,30,7082.0557,0
3375466,08:43:00,08:43:00,6253,31,7343.9565,0
3375466,08:44:00,08:44:00,6254,32,7611.0273,0
3375466,08:44:00,08:44:00,6255,33,7789.2793,0
3375466,08:45:00,08:45:00,6257,34,8046.6694,0
3375466,08:46:00,08:46:00,6258,35,8286.675,0
3375466,08:46:00,08:46:00,6260,36,8497.735,0
3375466,08:47:00,08:47:00,6261,37,8748.263,0
3375466,08:48:00,08:48:00,6262,38,9026.476,0
3375466,08:48:00,08:48:00,6263,39,9308.655,0
3375466,08:49:00,08:49:00,6265,40,9580.085,0
3375466,08:50:00,08:50:00,2377,41,9916.516,0
3375466,08:52:00,08:52:00,6266,42,10447.042,
3375466,08:52:00,08:52:00,6268,43,10653.9795,0
3375466,08:53:00,08:53:00,6270,44,10913.398,0
3375466,08:54:00,08:54:00,15138,45,11121.15,0
3375466,08:54:00,08:54:00,14741,46,11360.303,0
3375466,08:55:00,08:55:00,13241,47,11492.128,0
3375466,08:55:00,08:55:00,14742,48,11683.004,0
3375466,08:56:00,08:56:00,14743,49,11868.829,0
3375466,08:56:00,08:56:00,14744,50,12018.603,0
3375466,08:57:00,08:57:00,6279,51,12223.086,0
3375466,08:58:00,08:58:00,6282,52,12581.9795,0
3375466,08:59:00,08:59:00,6283,53,12767.242,
3375466,08:59:00,08:59:00,6284,54,12968.724,0
3375466,09:00:00,09:00:00,6286,55,13244.814,0
3375466,09:01:00,09:01:00,6287,56,13700.042,0
3375466,09:01:00,09:01:00,6288,57,13887.245,0
3375466,09:01:00,09:01:00,6290,58,14132.859,0
3375466,09:02:00,09:02:00,6291,59,14385.996,0
3375466,09:02:00,09:02:00,3224,60,14581.378,0
3375466,09:03:00,09:03:00,15943,61,14810.229,0
3375466,09:04:00,09:04:00,15944,62,15083.4795,0
3375466,09:04:00,09:04:00,6785,63,15477.268,0
3375466,09:05:00,09:05:00,6786,64,15633.209,0
3375466,09:05:00,09:05:00,6787,65,15822.3,0
3375466,09:06:00,09:06:00,6789,66,16115.322,0
3375466,09:06:00,09:06:00,6388,67,16232.343,0
3375466,09:07:00,09:07:00,6390,68,16617.305,0
3375466,09:08:00,09:08:00,6392,69,17040.035,0
3375466,09:08:00,09:08:00,6393,70,17268.422,0
3375466,09:09:00,09:09:00,15073,71,17405.121,0
3375466,09:10:00,09:10:00,6649,72,17694.646,
3375467,09:20:00,09:20:00,7852,1,0,
3375467,09:22:00,09:22:00,7651,2,590.6869,0
3375467,09:24:00,09:24:00,14823,3,1043.5569,0
3375467,09:24:00,09:24:00,14824,4,1287.4244,0
3375467,09:25:00,09:25:00,7010,5,1437.7985,0
3375467,09:26:00,09:26:00,15949,6,1614.8867,0
3375467,09:26:00,09:26:00,1609,7,1749.5151,0
3375467,09:27:00,09:27:00,8521,8,2069.2644,0
3375467,09:29:00,09:29:00,6222,9,2312.3374,
3375467,09:29:00,09:29:00,6224,10,2602.026,0
3375467,09:30:00,09:30:00,14739,11,2946.3345,0
3375467,09:31:00,09:31:00,6226,12,3222.6902,0
3375467,09:32:00,09:32:00,14740,13,3473.161,0
3375467,09:33:00,09:33:00,7901,14,3896.4258,0
3375467,09:34:00,09:34:00,6233,15,4222.6963,0
3375467,09:35:00,09:35:00,6234,16,4413.131,0
3375467,09:35:00,09:35:00,6359,17,4614.8745,0
3375467,09:36:00,09:36:00,6358,18,4849.981,0
3375467,09:36:00,09:36:00,6239,19,5024.0386,0
3375467,09:37:00,09:37:00,6240,20,5193.6157,0
3375467,09:38:00,09:38:00,6242,21,5448.416,0
3375467,09:38:00,09:38:00,6243,22,5617.984,0
3375467,09:39:00,09:39:00,15950,23,5726.948,0
3375467,09:39:00,09:39:00,6245,24,5841.0723,0
3375467,09:40:00,09:40:00,6246,25,6030.144,
3375467,09:40:00,09:40:00,6247,26,6158.3213,0
3375467,09:40:00,09:40:00,6248,27,6319.0723,0
3375467,09:41:00,09:41:00,6250,28,6515.6636,0
3375467,09:42:00,09:42:00,6251,29,6879.6216,0
3375467,09:42:00,09:42:00,6252,30,7082.0557,0
3375467,09:43:00,09:43:00,6253,31,7343.9565,0
3375467,09:44:00,09:44:00,6254,32,7611.0273,0
3375467,09:44:00,09:44:00,6255,33,7789.2793,0
3375467,09:45:00,09:45:00,6257,34,8046.6694,0
3375467,09:46:00,09:46:00,6258,35,8286.675,0
3375467,09:46:00,09:46:00,6260,36,8497.735,0
3375467,09:47:00,09:47:00,6261,37,8748.263,0
3375467,09:48:00,09:48:00,6262,38,9026.476,0
3375467,09:48:00,09:48:00,6263,39,9308.655,0
3375467,09:49:00,09:49:00,6265,40,9580.085,0
3375467,09:50:00,09:50:00,2377,41,9916.516,0
3375467,09:52:00,09:52:00,6266,42,10447.042,
3375467,09:52:00,09:52:00,6268,43,10653.9795,0
3375467,09:53:00,09:53:00,6270,44,10913.398,0
3375467,09:54:00,09:54:00,15138,45,11121.15,0
3375467,09:54:00,09:54:00,14741,46,11360.303,0
3375467,09:55:00,09:55:00,13241,47,11492.128,0
3375467,09:55:00,09:55:00,14742,48,11683.004,0
3375467,09:56:00,09:56:00,14743,49,11868.829,0
3375467,09:56:00,09:56:00,14744,50,12018.603,0
3375467,09:57:00,09:57:00,6279,51,12223.086,0
3375467,09:58:00,09:58:00,6282,52,12581.9795,0
3375467,09:59:00,09:59:00,6283,53,12767.242,
3375467,09:59:00,09:59:00,6284,54,12968.724,0
3375467,10:00:00,10:00:00,6286,55,13244.814,0
3375467,10:01:00,10:01:00,6287,56,13700.042,0
3375467,10:01:00,10:01:00,6288,57,13887.245,0
3375467,10:01:00,10:01:00,6290,58,14132.859,0
3375467,10:02:00,10:02:00,6291,59,14385.996,0
3375467,10:02:00,10:02:00,3224,60,14581.378,0
3375467,10:03:00,10:03:00,15943,61,14810.229,0
3375467,10:04:00,10:04:00,15944,62,15083.4795,0
3375467,10:04:00,10:04:00,6785,63,15477.268,0
3375467,10:05:00,10:05:00,6786,64,15633.209,0
3375467,10:05:00,10:05:00,6787,65,15822.3,0
3375467,10:06:00,10:06:00,6789,66,16115.322,0
3375467,10:06:00,10:06:00,6388,67,16232.343,0
3375467,10:07:00,10:07:00,6390,68,16617.305,0
3375467,10:08:00,10:08:00,6392,69,17040.035,0
3375467,10:08:00,10:08:00,6393,70,17268.422,0
3375467,10:09:00,10:09:00,15073,71,17405.121,0
3375467,10:10:00,10:10:00,6649,72,17694.646,
3375468,10:20:00,10:20:00,7852,1,0,
3375468,10:22:00,10:22:00,7651,2,590.6869,0
3375468,10:24:00,10:24:00,14823,3,1043.5569,0
3375468,10:24:00,10:24:00,14824,4,1287.4244,0
3375468,10:25:00,10:25:00,7010,5,1437.7985,0
3375468,10:26:00,10:26:00,15949,6,1614.8867,0
3375468,10:26:00,10:26:00,1609,7,1749.5151,0
3375468,10:27:00,10:27:00,8521,8,2069.2644,0
3375468,10:29:00,10:29:00,6222,9,2312.3374,
3375468,10:29:00,10:29:00,6224,10,2602.026,0
3375468,10:30:00,10:30:00,14739,11,2946.3345,0
3375468,10:31:00,10:31:00,6226,12,3222.6902,0
3375468,10:32:00,10:32:00,14740,13,3473.161,0
3375468,10:33:00,10:33:00,7901,14,3896.4258,0
3375468,10:34:00,10:34:00,6233,15,4222.6963,0
3375468,10:35:00,10:35:00,6234,16,4413.131,0
3375468,10:35:00,10:35:00,6359,17,4614.8745,0
3375468,10:36:00,10:36:00,6358,18,4849.981,0
3375468,10:36:00,10:36:00,6239,19,5024.0386,0
3375468,10:37:00,10:37:00,6240,20,5193.6157,0
3375468,10:38:00,10:38:00,6242,21,5448.416,0
3375468,10:38:00,10:38:00,6243,22,5617.984,0
3375468,10:39:00,10:39:00,15950,23,5726.948,0
3375468,10:39:00,10:39:00,6245,24,5841.0723,0
3375468,10:40:00,10:40:00,6246,25,6030.144,
3375468,10:40:00,10:40:00,6247,26,6158.3213,0
3375468,10:40:00,10:40:00,6248,27,6319.0723,0
3375468,10:41:00,10:41:00,6250,28,6515.6636,0
3375468,10:42:00,10:42:00,6251,29,6879.6216,0
3375468,10:42:00,10:42:00,6252,30,7082.0557,0
3375468,10:43:00,10:43:00,6253,31,7343.9565,0
3375468,10:44:00,10:44:00,6254,32,7611.0273,0
3375468,10:44:00,10:44:00,6255,33,7789.2793,0
3375468,10:45:00,10:45:00,6257,34,8046.6694,0
3375468,10:46:00,10:46:00,6258,35,8286.675,0
3375468,10:46:00,10:46:00,6260,36,8497.735,0
3375468,10:47:00,10:47:00,6261,37,8748.263,0
3375468,10:48:00,10:48:00,6262,38,9026.476,0
3375468,10:48:00,10:48:00,6263,39,9308.655,0
3375468,10:49:00,10:49:00,6265,40,9580.085,0
3375468,10:50:00,10:50:00,2377,41,9916.516,0
3375468,10:52:00,10:52:00,6266,42,10447.042,
3375468,10:52:00,10:52:00,6268,43,10653.9795,0
3375468,10:53:00,10:53:00,6270,44,10913.398,0
3375468,10:54:00,10:54:00,15138,45,11121.15,0
3375468,10:54:00,10:54:00,14741,46,11360.303,0
3375468,10:55:00,10:55:00,13241,47,11492.128,0
3375468,10:55:00,10:55:00,14742,48,11683.004,0
3375468,10:56:00,10:56:00,14743,49,11868.829,0
3375468,10:56:00,10:56:00,14744,50,12018.603,0
3375468,10:57:00,10:57:00,6279,51,12223.086,0
3375468,10:58:00,10:58:00,6282,52,12581.9795,0
3375468,10:59:00,10:59:00,6283,53,12767.242,
3375468,10:59:00,10:59:00,6284,54,12968.724,0
3375468,11:00:00,11:00:00,6286,55,13244.814,0
3375468,11:01:00,11:01:00,6287,56,13700.042,0
3375468,11:01:00,11:01:00,6288,57,13887.245,0
3375468,11:01:00,11:01:00,6290,58,14132.859,0
3375468,11:02:00,11:02:00,6291,59,14385.996,0
3375468,11:02:00,11:02:00,3224,60,14581.378,0
3375468,11:03:00,11:03:00,15943,61,14810.229,0
3375468,11:04:00,11:04:00,15944,62,15083.4795,0
3375468,11:04:00,11:04:00,6785,63,15477.268,0
3375468,11:05:00,11:05:00,6786,64,15633.209,0
3375468,11:05:00,11:05:00,6787,65,15822.3,0
3375468,11:06:00,11:06:00,6789,66,16115.322,0
3375468,11:06:00,11:06:00,6388,67,16232.343,0
3375468,11:07:00,11:07:00,6390,68,16617.305,0
3375468,11:08:00,11:08:00,6392,69,17040.035,0
3375468,11:08:00,11:08:00,6393,70,17268.422,0
3375468,11:09:00,11:09:00,15073,71,17405.121,0
3375468,11:10:00,11:10:00,6649,72,17694.646,
3375469,11:20:00,11:20:00,7852,1,0,
3375469,11:22:00,11:22:00,7651,2,590.6869,0
3375469,11:24:00,11:24:00,14823,3,1043.5569,0
3375469,11:24:00,11:24:00,14824,4,1287.4244,0
3375469,11:25:00,11:25:00,7010,5,1437.7985,0
3375469,11:26:00,11:26:00,15949,6,1614.8867,0
3375469,11:26:00,11:26:00,1609,7,1749.5151,0
3375469,11:27:00,11:27:00,8521,8,2069.2644,0
3375469,11:29:00,11:29:00,6222,9,2312.3374,
3375469,11:29:00,11:29:00,6224,10,2602.026,0
3375469,11:30:00,11:30:00,14739,11,2946.3345,0
3375469,11:31:00,11:31:00,6226,12,3222.6902,0
3375469,11:32:00,11:32:00,14740,13,3473.161,0
3375469,11:33:00,11:33:00,7901,14,3896.4258,0
3375469,11:34:00,11:34:00,6233,15,4222.6963,0
3375469,11:35:00,11:35:00,6234,16,4413.131,0
3375469,11:35:00,11:35:00,6359,17,4614.8745,0
3375469,11:36:00,11:36:00,6358,18,4849.981,0
3375469,11:36:00,11:36:00,6239,19,5024.0386,0
3375469,11:37:00,11:37:00,6240,20,5193.6157,0
3375469,11:38:00,11:38:00,6242,21,5448.416,0
3375469,11:38:00,11:38:00,6243,22,5617.984,0
3375469,11:39:00,11:39:00,15950,23,5726.948,0
3375469,11:39:00,11:39:00,6245,24,5841.0723,0
3375469,11:40:00,11:40:00,6246,25,6030.144,
3375469,11:40:00,11:40:00,6247,26,6158.3213,0
3375469,11:40:00,11:40:00,6248,27,6319.0723,0
3375469,11:41:00,11:41:00,6250,28,6515.6636,0
3375469,11:42:00,11:42:00,6251,29,6879.6216,0
3375469,11:42:00,11:42:00,6252,30,7082.0557,0
3375469,11:43:00,11:43:00,6253,31,7343.9565,0
3375469,11:44:00,11:44:00,6254,32,7611.0273,0
3375469,11:44:00,11:44:00,6255,33,7789.2793,0
3375469,11:45:00,11:45:00,6257,34,8046.6694,0
3375469,11:46:00,11:46:00,6258,35,8286.675,0
3375469,11:46:00,11:46:00,6260,36,8497.735,0
3375469,11:47:00,11:47:00,6261,37,8748.263,0
3375469,11:48:00,11:48:00,6262,38,9026.476,0
3375469,11:48:00,11:48:00,6263,39,9308.655,0
3375469,11:49:00,11:49:00,6265,40,9580.085,0
3375469,11:50:00,11:50:00,2377,41,9916.516,0
3375469,11:52:00,11:52:00,6266,42,10447.042,
3375469,11:52:00,11:52:00,6268,43,10653.9795,0
3375469,11:53:00,11:53:00,6270,44,10913.398,0
3375469,11:54:00,11:54:00,15138,45,11121.15,0
3375469,11:54:00,11:54:00,14741,46,11360.303,0
3375469,11:55:00,11:55:00,13241,47,11492.128,0
3375469,11:55:00,11:55:00,14742,48,11683.004,0
3375469,11:56:00,11:56:00,14743,49,11868.829,0
3375469,11:56:00,11:56:00,14744,50,12018.603,0
3375469,11:57:00,11:57:00,6279,51,12223.086,0
3375469,11:58:00,11:58:00,6282,52,12581.9795,0
3375469,11:59:00,11:59:00,6283,53,12767.242,
3375469,11:59:00,11:59:00,6284,54,12968.724,0
3375469,12:00:00,12:00:00,6286,55,13244.814,0
3375469,12:01:00,12:01:00,6287,56,13700.042,0
3375469,12:01:00,12:01:00,6288,57,13887.245,0
3375469,12:01:00,12:01:00,6290,58,14132.859,0
3375469,12:02:00,12:02:00,6291,59,14385.996,0
3375469,12:02:00,12:02:00,3224,60,14581.378,0
3375469,12:03:00,12:03:00,15943,61,14810.229,0
3375469,12:04:00,12:04:00,15944,62,15083.4795,0
3375469,12:04:00,12:04:00,6785,63,15477.268,0
3375469,12:05:00,12:05:00,6786,64,15633.209,0
3375469,12:05:00,12:05:00,6787,65,15822.3,0
3375469,12:06:00,12:06:00,6789,66,16115.322,0
3375469,12:06:00,12:06:00,6388,67,16232.343,0
3375469,12:07:00,12:07:00,6390,68,16617.305,0
3375469,12:08:00,12:08:00,6392,69,17040.035,0
3375469,12:08:00,12:08:00,6393,70,17268.422,0
3375469,12:09:00,12:09:00,15073,71,17405.121,0
3375469,12:10:00,12:10:00,6649,72,17694.646,
3375470,12:20:00,12:20:00,7852,1,0,
3375470,12:22:00,12:22:00,7651,2,590.6869,0
3375470,12:24:00,12:24:00,14823,3,1043.5569,0
3375470,12:24:00,12:24:00,14824,4,1287.4244,0
3375470,12:25:00,12:25:00,7010,5,1437.7985,0
3375470,12:26:00,12:26:00,15949,6,1614.8867,0
3375470,12:26:00,12:26:00,1609,7,1749.5151,0
3375470,12:27:00,12:27:00,8521,8,2069.2644,0
3375470,12:29:00,12:29:00,6222,9,2312.3374,
3375470,12:29:00,12:29:00,6224,10,2602.026,0
3375470,12:30:00,12:30:00,14739,11,2946.3345,0
3375470,12:31:00,12:31:00,6226,12,3222.6902,0
3375470,12:32:00,12:32:00,14740,13,3473.161,0
3375470,12:33:00,12:33:00,7901,14,3896.4258,0
3375470,12:34:00,12:34:00,6233,15,4222.6963,0
3375470,12:35:00,12:35:00,6234,16,4413.131,0
3375470,12:35:00,12:35:00,6359,17,4614.8745,0
3375470,12:36:00,12:36:00,6358,18,4849.981,0
3375470,12:36:00,12:36:00,6239,19,5024.0386,0
3375470,12:37:00,12:37:00,6240,20,5193.6157,0
3375470,12:38:00,12:38:00,6242,21,5448.416,0
3375470,12:38:00,12:38:00,6243,22,5617.984,0
3375470,12:39:00,12:39:00,15950,23,5726.948,0
3375470,12:39:00,12:39:00,6245,24,5841.0723,0
3375470,12:40:00,12:40:00,6246,25,6030.144,
3375470,12:40:00,12:40:00,6247,26,6158.3213,0
3375470,12:40:00,12:40:00,6248,27,6319.0723,0
3375470,12:41:00,12:41:00,6250,28,6515.6636,0
3375470,12:42:00,12:42:00,6251,29,6879.6216,0
3375470,12:42:00,12:42:00,6252,30,7082.0557,0
3375470,12:43:00,12:43:00,6253,31,7343.9565,0
3375470,12:44:00,12:44:00,6254,32,7611.0273,0
3375470,12:44:00,12:44:00,6255,33,7789.2793,0
3375470,12:45:00,12:45:00,6257,34,8046.6694,0
3375470,12:46:00,12:46:00,6258,35,8286.675,0
3375470,12:46:00,12:46:00,6260,36,8497.735,0
3375470,12:47:00,12:47:00,6261,37,8748.263,0
3375470,12:48:00,12:48:00,6262,38,9026.476,0
3375470,12:48:00,12:48:00,6263,39,9308.655,0
3375470,12:49:00,12:49:00,6265,40,9580.085,0
3375470,12:50:00,12:50:00,2377,41,9916.516,0
3375470,12:52:00,12:52:00,6266,42,10447.042,
3375470,12:52:00,12:52:00,6268,43,10653.9795,0
3375470,12:53:00,12:53:00,6270,44,10913.398,0
3375470,12:54:00,12:54:00,15138,45,11121.15,0
3375470,12:54:00,12:54:00,14741,46,11360.303,0
3375470,12:55:00,12:55:00,13241,47,11492.128,0
3375470,12:55:00,12:55:00,14742,48,11683.004,0
3375470,12:56:00,12:56:00,14743,49,11868.829,0
3375470,12:56:00,12:56:00,14744,50,12018.603,0
3375470,12:57:00,12:57:00,6279,51,12223.086,0
3375470,12:58:00,12:58:00,6282,52,12581.9795,0
3375470,12:59:00,12:59:00,6283,53,12767.242,
3375470,12:59:00,12:59:00,6284,54,12968.724,0
3375470,13:00:00,13:00:00,6286,55,13244.814,0
3375470,13:01:00,13:01:00,6287,56,13700.042,0
3375470,13:01:00,13:01:00,6288,57,13887.245,0
3375470,13:01:00,13:01:00,6290,58,14132.859,0
3375470,13:02:00,13:02:00,6291,59,14385.996,0
3375470,13:02:00,13:02:00,3224,60,14581.378,0
3375470,13:03:00,13:03:00,15943,61,14810.229,0
3375470,13:04:00,13:04:00,15944,62,15083.4795,0
3375470,13:04:00,13:04:00,6785,63,15477.268,0
3375470,13:05:00,13:05:00,6786,64,15633.209,0
3375470,13:05:00,13:05:00,6787,65,15822.3,0
3375470,13:06:00,13:06:00,6789,66,16115.322,0
3375470,13:06:00,13:06:00,6388,67,16232.343,0
3375470,13:07:00,13:07:00,6390,68,16617.305,0
3375470,13:08:00,13:08:00,6392,69,17040.035,0
3375470,13:08:00,13:08:00,6393,70,17268.422,0
3375470,13:09:00,13:09:00,15073,71,17405.121,0
3375470,13:10:00,13:10:00,6649,72,17694.646,
3375471,13:20:00,13:20:00,7852,1,0,
3375471,13:22:00,13:22:00,7651,2,590.6869,0
3375471,13:24:00,13:24:00,14823,3,1043.5569,0
3375471,13:24:00,13:24:00,14824,4,1287.4244,0
3375471,13:25:00,13:25:00,7010,5,1437.7985,0
3375471,13:26:00,13:26:00,15949,6,1614.8867,0
3375471,13:26:00,13:26:00,1609,7,1749.5151,0
3375471,13:27:00,13:27:00,8521,8,2069.2644,0
3375471,13:29:00,13:29:00,6222,9,2312.3374,
3375471,13:29:00,13:29:00,6224,10,2602.026,0
3375471,13:30:00,13:30:00,14739,11,2946.3345,0
3375471,13:31:00,13:31:00,6226,12,3222.6902,0
3375471,13:32:00,13:32:00,14740,13,3473.161,0
3375471,13:33:00,13:33:00,7901,14,3896.4258,0
3375471,13:34:00,13:34:00,6233,15,4222.6963,0
3375471,13:35:00,13:35:00,6234,16,4413.131,0
3375471,13:35:00,13:35:00,6359,17,4614.8745,0
3375471,13:36:00,13:36:00,6358,18,4849.981,0
3375471,13:36:00,13:36:00,6239,19,5024.0386,0
3375471,13:37:00,13:37:00,6240,20,5193.6157,0
3375471,13:38:00,13:38:00,6242,21,5448.416,0
3375471,13:38:00,13:38:00,6243,22,5617.984,0
3375471,13:39:00,13:39:00,15950,23,5726.948,0
3375471,13:39:00,13:39:00,6245,24,5841.0723,0
3375471,13:40:00,13:40:00,6246,25,6030.144,
3375471,13:40:00,13:40:00,6247,26,6158.3213,0
3375471,13:40:00,13:40:00,6248,27,6319.0723,0
3375471,13:41:00,13:41:00,6250,28,6515.6636,0
3375471,13:42:00,13:42:00,6251,29,6879.6216,0
3375471,13:42:00,13:42:00,6252,30,7082.0557,0
3375471,13:43:00,13:43:00,6253,31,7343.9565,0
3375471,13:44:00,13:44:00,6254,32,7611.0273,0
3375471,13:44:00,13:44:00,6255,33,7789.2793,0
3375471,13:45:00,13:45:00,6257,34,8046.6694,0
3375471,13:46:00,13:46:00,6258,35,8286.675,0
3375471,13:46:00,13:46:00,6260,36,8497.735,0
3375471,13:47:00,13:47:00,6261,37,8748.263,0
3375471,13:48:00,13:48:00,6262,38,9026.476,0
3375471,13:48:00,13:48:00,6263,39,9308.655,0
3375471,13:49:00,13:49:00,6265,40,9580.085,0
3375471,13:50:00,13:50:00,2377,41,9916.516,0
3375471,13:52:00,13:52:00,6266,42,10447.042,
3375471,13:52:00,13:52:00,6268,43,10653.9795,0
3375471,13:53:00,13:53:00,6270,44,10913.398,0
3375471,13:54:00,13:54:00,15138,45,11121.15,0
3375471,13:54:00,13:54:00,14741,46,11360.303,0
3375471,13:55:00,13:55:00,13241,47,11492.128,0
3375471,13:55:00,13:55:00,14742,48,11683.004,0
3375471,13:56:00,13:56:00,14743,49,11868.829,0
3375471,13:56:00,13:56:00,14744,50,12018.603,0
3375471,13:57:00,13:57:00,6279,51,12223.086,0
3375471,13:58:00,13:58:00,6282,52,12581.9795,0
3375471,13:59:00,13:59:00,6283,53,12767.242,
3375471,13:59:00,13:59:00,6284,54,12968.724,0
3375471,14:00:00,14:00:00,6286,55,13244.814,0
3375471,14:01:00,14:01:00,6287,56,13700.042,0
3375471,14:01:00,14:01:00,6288,57,13887.245,0
3375471,14:01:00,14:01:00,6290,58,14132.859,0
3375471,14:02:00,14:02:00,6291,59,14385.996,0
3375471,14:02:00,14:02:00,3224,60,14581.378,0
3375471,14:03:00,14:03:00,15943,61,14810.229,0
3375471,14:04:00,14:04:00,15944,62,15083.4795,0
3375471,14:04:00,14:04:00,6785,63,15477.268,0
3375471,14:05:00,14:05:00,6786,64,15633.209,0
3375471,14:05:00,14:05:00,6787,65,15822.3,0
3375471,14:06:00,14:06:00,6789,66,16115.322,0
3375471,14:06:00,14:06:00,6388,67,16232.343,0
3375471,14:07:00,14:07:00,6390,68,16617.305,0
3375471,14:08:00,14:08:00,6392,69,17040.035,0
3375471,14:08:00,14:08:00,6393,70,17268.422,0
3375471,14:09:00,14:09:00,15073,71,17405.121,0
3375471,14:10:00,14:10:00,6649,72,17694.646,
3375472,14:20:00,14:20:00,7852,1,0,
3375472,14:22:00,14:22:00,7651,2,590.6869,0
3375472,14:24:00,14:24:00,14823,3,1043.5569,0
3375472,14:24:00,14:24:00,14824,4,1287.4244,0
3375472,14:25:00,14:25:00,7010,5,1437.7985,0
3375472,14:26:00,14:26:00,15949,6,1614.8867,0
3375472,14:26:00,14:26:00,1609,7,1749.5151,0
3375472,14:27:00,14:27:00,8521,8,2069.2644,0
3375472,14:29:00,14:29:00,6222,9,2312.3374,
3375472,14:29:00,14:29:00,6224,10,2602.026,0
3375472,14:30:00,14:30:00,14739,11,2946.3345,0
3375472,14:31:00,14:31:00,6226,12,3222.6902,0
3375472,14:32:00,14:32:00,14740,13,3473.161,0
3375472,14:33:00,14:33:00,7901,14,3896.4258,0
3375472,14:34:00,14:34:00,6233,15,4222.6963,0
3375472,14:35:00,14:35:00,6234,16,4413.131,0
3375472,14:35:00,14:35:00,6359,17,4614.8745,0
3375472,14:36:00,14:36:00,6358,18,4849.981,0
3375472,14:36:00,14:36:00,6239,19,5024.0386,0
3375472,14:37:00,14:37:00,6240,20,5193.6157,0
3375472,14:38:00,14:38:00,6242,21,5448.416,0
3375472,14:38:00,14:38:00,6243,22,5617.984,0
3375472,14:39:00,14:39:00,15950,23,5726.948,0
3375472,14:39:00,14:39:00,6245,24,5841.0723,0
3375472,14:40:00,14:40:00,6246,25,6030.144,
3375472,14:40:00,14:40:00,6247,26,6158.3213,0
3375472,14:40:00,14:40:00,6248,27,6319.0723,0
3375472,14:41:00,14:41:00,6250,28,6515.6636,0
3375472,14:42:00,14:42:00,6251,29,6879.6216,0
3375472,14:42:00,14:42:00,6252,30,7082.0557,0
3375472,14:43:00,14:43:00,6253,31,7343.9565,0
3375472,14:44:00,14:44:00,6254,32,7611.0273,0
3375472,14:44:00,14:44:00,6255,33,7789.2793,0
3375472,14:45:00,14:45:00,6257,34,8046.6694,0
3375472,14:46:00,14:46:00,6258,35,8286.675,0
3375472,14:46:00,14:46:00,6260,36,8497.735,0
3375472,14:47:00,14:47:00,6261,37,8748.263,0
3375472,14:48:00,14:48:00,6262,38,9026.476,0
3375472,14:48:00,14:48:00,6263,39,9308.655,0
3375472,14:49:00,14:49:00,6265,40,9580.085,0
3375472,14:50:00,14:50:00,2377,41,9916.516,0
3375472,14:52:00,14:52:00,6266,42,10447.042,
3375472,14:52:00,14:52:00,6268,43,10653.9795,0
3375472,14:53:00,14:53:00,6270,44,10913.398,0
3375472,14:54:00,14:54:00,15138,45,11121.15,0
3375472,14:54:00,14:54:00,14741,46,11360.303,0
3375472,14:55:00,14:55:00,13241,47,11492.128,0
3375472,14:55:00,14:55:00,14742,48,11683.004,0
3375472,14:56:00,14:56:00,14743,49,11868.829,0
3375472,14:56:00,14:56:00,14744,50,12018.603,0
3375472,14:57:00,14:57:00,6279,51,12223.086,0
3375472,14:58:00,14:58:00,6282,52,12581.9795,0
3375472,14:59:00,14:59:00,6283,53,12767.242,
3375472,14:59:00,14:59:00,6284,54,12968.724,0
3375472,15:00:00,15:00:00,6286,55,13244.814,0
3375472,15:01:00,15:01:00,6287,56,13700.042,0
3375472,15:01:00,15:01:00,6288,57,13887.245,0
3375472,15:01:00,15:01:00,6290,58,14132.859,0
3375472,15:02:00,15:02:00,6291,59,14385.996,0
3375472,15:02:00,15:02:00,3224,60,14581.378,0
3375472,15:03:00,15:03:00,15943,61,14810.229,0
3375472,15:04:00,15:04:00,15944,62,15083.4795,0
3375472,15:04:00,15:04:00,6785,63,15477.268,0
3375472,15:05:00,15:05:00,6786,64,15633.209,0
3375472,15:05:00,15:05:00,6787,65,15822.3,0
3375472,15:06:00,15:06:00,6789,66,16115.322,0
3375472,15:06:00,15:06:00,6388,67,16232.343,0
3375472,15:07:00,15:07:00,6390,68,16617.305,0
3375472,15:08:00,15:08:00,6392,69,17040.035,0
3375472,15:08:00,15:08:00,6393,70,17268.422,0
3375472,15:09:00,15:09:00,15073,71,17405.121,0
3375472,15:10:00,15:10:00,6649,72,17694.646,
3375473,15:20:00,15:20:00,7852,1,0,
3375473,15:22:00,15:22:00,7651,2,590.6869,0
3375473,15:24:00,15:24:00,14823,3,1043.5569,0
3375473,15:24:00,15:24:00,14824,4,1287.4244,0
3375473,15:25:00,15:25:00,7010,5,1437.7985,0
3375473,15:26:00,15:26:00,15949,6,1614.8867,0
3375473,15:26:00,15:26:00,1609,7,1749.5151,0
3375473,15:27:00,15:27:00,8521,8,2069.2644,0
3375473,15:29:00,15:29:00,6222,9,2312.3374,
3375473,15:29:00,15:29:00,6224,10,2602.026,0
3375473,15:30:00,15:30:00,14739,11,2946.3345,0
3375473,15:31:00,15:31:00,6226,12,3222.6902,0
3375473,15:32:00,15:32:00,14740,13,3473.161,0
3375473,15:33:00,15:33:00,7901,14,3896.4258,0
3375473,15:34:00,15:34:00,6233,15,4222.6963,0
3375473,15:35:00,15:35:00,6234,16,4413.131,0
3375473,15:35:00,15:35:00,6359,17,4614.8745,0
3375473,15:36:00,15:36:00,6358,18,4849.981,0
3375473,15:36:00,15:36:00,6239,19,5024.0386,0
3375473,15:37:00,15:37:00,6240,20,5193.6157,0
3375473,15:38:00,15:38:00,6242,21,5448.416,0
3375473,15:38:00,15:38:00,6243,22,5617.984,0
3375473,15:39:00,15:39:00,15950,23,5726.948,0
3375473,15:39:00,15:39:00,6245,24,5841.0723,0
3375473,15:40:00,15:40:00,6246,25,6030.144,
3375473,15:40:00,15:40:00,6247,26,6158.3213,0
3375473,15:40:00,15:40:00,6248,27,6319.0723,0
3375473,15:41:00,15:41:00,6250,28,6515.6636,0
3375473,15:42:00,15:42:00,6251,29,6879.6216,0
3375473,15:42:00,15:42:00,6252,30,7082.0557,0
3375473,15:43:00,15:43:00,6253,31,7343.9565,0
3375473,15:44:00,15:44:00,6254,32,7611.0273,0
3375473,15:44:00,15:44:00,6255,33,7789.2793,0
3375473,15:45:00,15:45:00,6257,34,8046.6694,0
3375473,15:46:00,15:46:00,6258,35,8286.675,0
3375473,15:46:00,15:46:00,6260,36,8497.735,0
3375473,15:47:00,15:47:00,6261,37,8748.263,0
3375473,15:48:00,15:48:00,6262,38,9026.476,0
3375473,15:48:00,15:48:00,6263,39,9308.655,0
3375473,15:49:00,15:49:00,6265,40,9580.085,0
3375473,15:50:00,15:50:00,2377,41,9916.516,0
3375473,15:52:00,15:52:00,6266,42,10447.042,
3375473,15:52:00,15:52:00,6268,43,10653.9795,0
3375473,15:53:00,15:53:00,6270,44,10913.398,0
3375473,15:54:00,15:54:00,15138,45,11121.15,0
3375473,15:54:00,15:54:00,14741,46,11360.303,0
3375473,15:55:00,15:55:00,13241,47,11492.128,0
3375473,15:55:00,15:55:00,14742,48,11683.004,0
3375473,15:56:00,15:56:00,14743,49,11868.829,0
3375473,15:56:00,15:56:00,14744,50,12018.603,0
3375473,15:57:00,15:57:00,6279,51,12223.086,0
3375473,15:58:00,15:58:00,6282,52,12581.9795,0
3375473,15:59:00,15:59:00,6283,53,12767.242,
3375473,15:59:00,15:59:00,6284,54,12968.724,0
3375473,16:00:00,16:00:00,6286,55,13244.814,0
3375473,16:01:00,16:01:00,6287,56,13700.042,0
3375473,16:01:00,16:01:00,6288,57,13887.245,0
3375473,16:01:00,16:01:00,6290,58,14132.859,0
3375473,16:02:00,16:02:00,6291,59,14385.996,0
3375473,16:02:00,16:02:00,3224,60,14581.378,0
3375473,16:03:00,16:03:00,15943,61,14810.229,0
3375473,16:04:00,16:04:00,15944,62,15083.4795,0
3375473,16:04:00,16:04:00,6785,63,15477.268,0
3375473,16:05:00,16:05:00,6786,64,15633.209,0
3375473,16:05:00,16:05:00,6787,65,15822.3,0
3375473,16:06:00,16:06:00,6789,66,16115.322,0
3375473,16:06:00,16:06:00,6388,67,16232.343,0
3375473,16:07:00,16:07:00,6390,68,16617.305,0
3375473,16:08:00,16:08:00,6392,69,17040.035,0
3375473,16:08:00,16:08:00,6393,70,17268.422,0
3375473,16:09:00,16:09:00,15073,71,17405.121,0
3375473,16:10:00,16:10:00,6649,72,17694.646,
3375474,16:20:00,16:20:00,7852,1,0,
3375474,16:22:00,16:22:00,7651,2,590.6869,0
3375474,16:24:00,16:24:00,14823,3,1043.5569,0
3375474,16:24:00,16:24:00,14824,4,1287.4244,0
3375474,16:25:00,16:25:00,7010,5,1437.7985,0
3375474,16:26:00,16:26:00,15949,6,1614.8867,0
3375474,16:26:00,16:26:00,1609,7,1749.5151,0
3375474,16:27:00,16:27:00,8521,8,2069.2644,0
3375474,16:29:00,16:29:00,6222,9,2312.3374,
3375474,16:29:00,16:29:00,6224,10,2602.026,0
3375474,16:30:00,16:30:00,14739,11,2946.3345,0
3375474,16:31:00,16:31:00,6226,12,3222.6902,0
3375474,16:32:00,16:32:00,14740,13,3473.161,0
3375474,16:33:00,16:33:00,7901,14,3896.4258,0
3375474,16:34:00,16:34:00,6233,15,4222.6963,0
3375474,16:35:00,16:35:00,6234,16,4413.131,0
3375474,16:35:00,16:35:00,6359,17,4614.8745,0
3375474,16:36:00,16:36:00,6358,18,4849.981,0
3375474,16:36:00,16:36:00,6239,19,5024.0386,0
3375474,16:37:00,16:37:00,6240,20,5193.6157,0
3375474,16:38:00,16:38:00,6242,21,5448.416,0
3375474,16:38:00,16:38:00,6243,22,5617.984,0
3375474,16:39:00,16:39:00,15950,23,5726.948,0
3375474,16:39:00,16:39:00,6245,24,5841.0723,0
3375474,16:40:00,16:40:00,6246,25,6030.144,
3375474,16:40:00,16:40:00,6247,26,6158.3213,0
3375474,16:40:00,16:40:00,6248,27,6319.0723,0
3375474,16:41:00,16:41:00,6250,28,6515.6636,0
3375474,16:42:00,16:42:00,6251,29,6879.6216,0
3375474,16:42:00,16:42:00,6252,30,7082.0557,0
3375474,16:43:00,16:43:00,6253,31,7343.9565,0
3375474,16:44:00,16:44:00,6254,32,7611.0273,0
3375474,16:44:00,16:44:00,6255,33,7789.2793,0
3375474,16:45:00,16:45:00,6257,34,8046.6694,0
3375474,16:46:00,16:46:00,6258,35,8286.675,0
3375474,16:46:00,16:46:00,6260,36,8497.735,0
3375474,16:47:00,16:47:00,6261,37,8748.263,0
3375474,16:48:00,16:48:00,6262,38,9026.476,0
3375474,16:48:00,16:48:00,6263,39,9308.655,0
3375474,16:49:00,16:49:00,6265,40,9580.085,0
3375474,16:50:00,16:50:00,2377,41,9916.516,0
3375474,16:52:00,16:52:00,6266,42,10447.042,
3375474,16:52:00,16:52:00,6268,43,10653.9795,0
3375474,16:53:00,16:53:00,6270,44,10913.398,0
3375474,16:54:00,16:54:00,15138,45,11121.15,0
3375474,16:54:00,16:54:00,14741,46,11360.303,0
3375474,16:55:00,16:55:00,13241,47,11492.128,0
3375474,16:55:00,16:55:00,14742,48,11683.004,0
3375474,16:56:00,16:56:00,14743,49,11868.829,0
3375474,16:56:00,16:56:00,14744,50,12018.603,0
3375474,16:57:00,16:57:00,6279,51,12223.086,0
3375474,16:58:00,16:58:00,6282,52,12581.9795,0
3375474,16:59:00,16:59:00,6283,53,12767.242,
3375474,16:59:00,16:59:00,6284,54,12968.724,0
3375474,17:00:00,17:00:00,6286,55,13244.814,0
3375474,17:01:00,17:01:00,6287,56,13700.042,0
3375474,17:01:00,17:01:00,6288,57,13887.245,0
3375474,17:01:00,17:01:00,6290,58,14132.859,0
3375474,17:02:00,17:02:00,6291,59,14385.996,0
3375474,17:02:00,17:02:00,3224,60,14581.378,0
3375474,17:03:00,17:03:00,15943,61,14810.229,0
3375474,17:04:00,17:04:00,15944,62,15083.4795,0
3375474,17:04:00,17:04:00,6785,63,15477.268,0
3375474,17:05:00,17:05:00,6786,64,15633.209,0
3375474,17:05:00,17:05:00,6787,65,15822.3,0
3375474,17:06:00,17:06:00,6789,66,16115.322,0
3375474,17:06:00,17:06:00,6388,67,16232.343,0
3375474,17:07:00,17:07:00,6390,68,16617.305,0
3375474,17:08:00,17:08:00,6392,69,17040.035,0
3375474,17:08:00,17:08:00,6393,70,17268.422,0
3375474,17:09:00,17:09:00,15073,71,17405.121,0
3375474,17:10:00,17:10:00,6649,72,17694.646,
3375475,17:20:00,17:20:00,7852,1,0,
3375475,17:22:00,17:22:00,7651,2,590.6869,0
3375475,17:24:00,17:24:00,14823,3,1043.5569,0
3375475,17:24:00,17:24:00,14824,4,1287.4244,0
3375475,17:25:00,17:25:00,7010,5,1437.7985,0
3375475,17:26:00,17:26:00,15949,6,1614.8867,0
3375475,17:26:00,17:26:00,1609,7,1749.5151,0
3375475,17:27:00,17:27:00,8521,8,2069.2644,0
3375475,17:29:00,17:29:00,6222,9,2312.3374,
3375475,17:29:00,17:29:00,6224,10,2602.026,0
3375475,17:30:00,17:30:00,14739,11,2946.3345,0
3375475,17:31:00,17:31:00,6226,12,3222.6902,0
3375475,17:32:00,17:32:00,14740,13,3473.161,0
3375475,17:33:00,17:33:00,7901,14,3896.4258,0
3375475,17:34:00,17:34:00,6233,15,4222.6963,0
3375475,17:35:00,17:35:00,6234,16,4413.131,0
3375475,17:35:00,17:35:00,6359,17,4614.8745,0
3375475,17:36:00,17:36:00,6358,18,4849.981,0
3375475,17:36:00,17:36:00,6239,19,5024.0386,0
3375475,17:37:00,17:37:00,6240,20,5193.6157,0
3375475,17:38:00,17:38:00,6242,21,5448.416,0
3375475,17:38:00,17:38:00,6243,22,5617.984,0
3375475,17:39:00,17:39:00,15950,23,5726.948,0
3375475,17:39:00,17:39:00,6245,24,5841.0723,0
3375475,17:40:00,17:40:00,6246,25,6030.144,
3375475,17:40:00,17:40:00,6247,26,6158.3213,0
3375475,17:40:00,17:40:00,6248,27,6319.0723,0
3375475,17:41:00,17:41:00,6250,28,6515.6636,0
3375475,17:42:00,17:42:00,6251,29,6879.6216,0
3375475,17:42:00,17:42:00,6252,30,7082.0557,0
3375475,17:43:00,17:43:00,6253,31,7343.9565,0
3375475,17:44:00,17:44:00,6254,32,7611.0273,0
3375475,17:44:00,17:44:00,6255,33,7789.2793,0
3375475,17:45:00,17:45:00,6257,34,8046.6694,0
3375475,17:46:00,17:46:00,6258,35,8286.675,0
3375475,17:46:00,17:46:00,6260,36,8497.735,0
3375475,17:47:00,17:47:00,6261,37,8748.263,0
3375475,17:48:00,17:48:00,6262,38,9026.476,0
3375475,17:48:00,17:48:00,6263,39,9308.655,0
3375475,17:49:00,17:49:00,6265,40,9580.085,0
3375475,17:50:00,17:50:00,2377,41,9916.516,0
3375475,17:52:00,17:52:00,6266,42,10447.042,
3375475,17:52:00,17:52:00,6268,43,10653.9795,0
3375475,17:53:00,17:53:00,6270,44,10913.398,0
3375475,17:54:00,17:54:00,15138,45,11121.15,0
3375475,17:54:00,17:54:00,14741,46,11360.303,0
3375475,17:55:00,17:55:00,13241,47,11492.128,0
3375475,17:55:00,17:55:00,14742,48,11683.004,0
3375475,17:56:00,17:56:00,14743,49,11868.829,0
3375475,17:56:00,17:56:00,14744,50,12018.603,0
3375475,17:57:00,17:57:00,6279,51,12223.086,0
3375475,17:58:00,17:58:00,6282,52,12581.9795,0
3375475,17:59:00,17:59:00,6283,53,12767.242,
3375475,17:59:00,17:59:00,6284,54,12968.724,0
3375475,18:00:00,18:00:00,6286,55,13244.814,0
3375475,18:01:00,18:01:00,6287,56,13700.042,0
3375475,18:01:00,18:01:00,6288,57,13887.245,0
3375475,18:01:00,18:01:00,6290,58,14132.859,0
3375475,18:02:00,18:02:00,6291,59,14385.996,0
3375475,18:02:00,18:02:00,3224,60,14581.378,0
3375475,18:03:00,18:03:00,15943,61,14810.229,0
3375475,18:04:00,18:04:00,15944,62,15083.4795,0
3375475,18:04:00,18:04:00,6785,63,15477.268,0
3375475,18:05:00,18:05:00,6786,64,15633.209,0
3375475,18:05:00,18:05:00,6787,65,15822.3,0
3375475,18:06:00,18:06:00,6789,66,16115.322,0
3375475,18:06:00,18:06:00,6388,67,16232.343,0
3375475,18:07:00,18:07:00,6390,68,16617.305,0
3375475,18:08:00,18:08:00,6392,69,17040.035,0
3375475,18:08:00,18:08:00,6393,70,17268.422,0
3375475,18:09:00,18:09:00,15073,71,17405.121,0
3375475,18:10:00,18:10:00,6649,72,17694.646,
3375476,18:20:00,18:20:00,7852,1,0,
3375476,18:22:00,18:22:00,7651,2,590.6869,0
3375476,18:23:00,18:23:00,14823,3,1043.5569,0
3375476,18:24:00,18:24:00,14824,4,1287.4244,0
3375476,18:24:00,18:24:00,7010,5,1437.7985,0
3375476,18:25:00,18:25:00,15949,6,1614.8867,0
3375476,18:26:00,18:26:00,1609,7,1749.5151,0
3375476,18:27:00,18:27:00,8521,8,2069.2644,0
3375476,18:28:00,18:28:00,6222,9,2312.3374,
3375476,18:28:00,18:28:00,6224,10,2602.026,0
3375476,18:29:00,18:29:00,14739,11,2946.3345,0
3375476,18:30:00,18:30:00,6226,12,3222.6902,0
3375476,18:31:00,18:31:00,14740,13,3473.161,0
3375476,18:32:00,18:32:00,7901,14,3896.4258,0
3375476,18:33:00,18:33:00,6233,15,4222.6963,0
3375476,18:33:00,18:33:00,6234,16,4413.131,0
3375476,18:34:00,18:34:00,6359,17,4614.8745,0
3375476,18:34:00,18:34:00,6358,18,4849.981,0
3375476,18:35:00,18:35:00,6239,19,5024.0386,0
3375476,18:35:00,18:35:00,6240,20,5193.6157,0
3375476,18:36:00,18:36:00,6242,21,5448.416,0
3375476,18:36:00,18:36:00,6243,22,5617.984,0
3375476,18:37:00,18:37:00,15950,23,5726.948,0
3375476,18:37:00,18:37:00,6245,24,5841.0723,0
3375476,18:38:00,18:38:00,6246,25,6030.144,
3375476,18:38:00,18:38:00,6247,26,6158.3213,0
3375476,18:38:00,18:38:00,6248,27,6319.0723,0
3375476,18:39:00,18:39:00,6250,28,6515.6636,0
3375476,18:40:00,18:40:00,6251,29,6879.6216,0
3375476,18:40:00,18:40:00,6252,30,7082.0557,0
3375476,18:41:00,18:41:00,6253,31,7343.9565,0
3375476,18:41:00,18:41:00,6254,32,7611.0273,0
3375476,18:42:00,18:42:00,6255,33,7789.2793,0
3375476,18:42:00,18:42:00,6257,34,8046.6694,0
3375476,18:43:00,18:43:00,6258,35,8286.675,0
3375476,18:44:00,18:44:00,6260,36,8497.735,0
3375476,18:44:00,18:44:00,6261,37,8748.263,0
3375476,18:45:00,18:45:00,6262,38,9026.476,0
3375476,18:46:00,18:46:00,6263,39,9308.655,0
3375476,18:46:00,18:46:00,6265,40,9580.085,0
3375476,18:47:00,18:47:00,2377,41,9916.516,0
3375476,18:49:00,18:49:00,6266,42,10447.042,
3375476,18:49:00,18:49:00,6268,43,10653.9795,0
3375476,18:50:00,18:50:00,6270,44,10913.398,0
3375476,18:51:00,18:51:00,15138,45,11121.15,0
3375476,18:51:00,18:51:00,14741,46,11360.303,0
3375476,18:52:00,18:52:00,13241,47,11492.128,0
3375476,18:52:00,18:52:00,14742,48,11683.004,0
3375476,18:53:00,18:53:00,14743,49,11868.829,0
3375476,18:53:00,18:53:00,14744,50,12018.603,0
3375476,18:54:00,18:54:00,6279,51,12223.086,0
3375476,18:55:00,18:55:00,6282,52,12581.9795,0
3375476,18:56:00,18:56:00,6283,53,12767.242,
3375476,18:56:00,18:56:00,6284,54,12968.724,0
3375476,18:57:00,18:57:00,6286,55,13244.814,0
3375476,18:58:00,18:58:00,6287,56,13700.042,0
3375476,18:58:00,18:58:00,6288,57,13887.245,0
3375476,18:58:00,18:58:00,6290,58,14132.859,0
3375476,18:59:00,18:59:00,6291,59,14385.996,0
3375476,18:59:00,18:59:00,3224,60,14581.378,0
3375476,19:00:00,19:00:00,15943,61,14810.229,0
3375476,19:01:00,19:01:00,15944,62,15083.4795,0
3375476,19:01:00,19:01:00,6785,63,15477.268,0
3375476,19:02:00,19:02:00,6786,64,15633.209,0
3375476,19:02:00,19:02:00,6787,65,15822.3,0
3375476,19:03:00,19:03:00,6789,66,16115.322,0
3375476,19:03:00,19:03:00,6388,67,16232.343,0
3375476,19:04:00,19:04:00,6390,68,16617.305,0
3375476,19:05:00,19:05:00,6392,69,17040.035,0
3375476,19:05:00,19:05:00,6393,70,17268.422,0
3375476,19:06:00,19:06:00,15073,71,17405.121,0
3375476,19:07:00,19:07:00,6649,72,17694.646,
3375477,20:20:00,20:20:00,7852,1,0,
3375477,20:22:00,20:22:00,7651,2,590.6869,0
3375477,20:23:00,20:23:00,14823,3,1043.5569,0
3375477,20:24:00,20:24:00,14824,4,1287.4244,0
3375477,20:24:00,20:24:00,7010,5,1437.7985,0
3375477,20:25:00,20:25:00,15949,6,1614.8867,0
3375477,20:26:00,20:26:00,1609,7,1749.5151,0
3375477,20:27:00,20:27:00,8521,8,2069.2644,0
3375477,20:28:00,20:28:00,6222,9,2312.3374,
3375477,20:28:00,20:28:00,6224,10,2602.026,0
3375477,20:29:00,20:29:00,14739,11,2946.3345,0
3375477,20:30:00,20:30:00,6226,12,3222.6902,0
3375477,20:31:00,20:31:00,14740,13,3473.161,0
3375477,20:32:00,20:32:00,7901,14,3896.4258,0
3375477,20:33:00,20:33:00,6233,15,4222.6963,0
3375477,20:33:00,20:33:00,6234,16,4413.131,0
3375477,20:34:00,20:34:00,6359,17,4614.8745,0
3375477,20:34:00,20:34:00,6358,18,4849.981,0
3375477,20:35:00,20:35:00,6239,19,5024.0386,0
3375477,20:35:00,20:35:00,6240,20,5193.6157,0
3375477,20:36:00,20:36:00,6242,21,5448.416,0
3375477,20:36:00,20:36:00,6243,22,5617.984,0
3375477,20:37:00,20:37:00,15950,23,5726.948,0
3375477,20:37:00,20:37:00,6245,24,5841.0723,0
3375477,20:38:00,20:38:00,6246,25,6030.144,
3375477,20:38:00,20:38:00,6247,26,6158.3213,0
3375477,20:38:00,20:38:00,6248,27,6319.0723,0
3375477,20:39:00,20:39:00,6250,28,6515.6636,0
3375477,20:40:00,20:40:00,6251,29,6879.6216,0
3375477,20:40:00,20:40:00,6252,30,7082.0557,0
3375477,20:41:00,20:41:00,6253,31,7343.9565,0
3375477,20:41:00,20:41:00,6254,32,7611.0273,0
3375477,20:42:00,20:42:00,6255,33,7789.2793,0
3375477,20:42:00,20:42:00,6257,34,8046.6694,0
3375477,20:43:00,20:43:00,6258,35,8286.675,0
3375477,20:44:00,20:44:00,6260,36,8497.735,0
3375477,20:44:00,20:44:00,6261,37,8748.263,0
3375477,20:45:00,20:45:00,6262,38,9026.476,0
3375477,20:46:00,20:46:00,6263,39,9308.655,0
3375477,20:46:00,20:46:00,6265,40,9580.085,0
3375477,20:47:00,20:47:00,2377,41,9916.516,0
3375477,20:49:00,20:49:00,6266,42,10447.042,
3375477,20:49:00,20:49:00,6268,43,10653.9795,0
3375477,20:50:00,20:50:00,6270,44,10913.398,0
3375477,20:51:00,20:51:00,15138,45,11121.15,0
3375477,20:51:00,20:51:00,14741,46,11360.303,0
3375477,20:52:00,20:52:00,13241,47,11492.128,0
3375477,20:52:00,20:52:00,14742,48,11683.004,0
3375477,20:53:00,20:53:00,14743,49,11868.829,0
3375477,20:53:00,20:53:00,14744,50,12018.603,0
3375477,20:54:00,20:54:00,6279,51,12223.086,0
3375477,20:55:00,20:55:00,6282,52,12581.9795,0
3375477,20:56:00,20:56:00,6283,53,12767.242,
3375477,20:56:00,20:56:00,6284,54,12968.724,0
3375477,20:57:00,20:57:00,6286,55,13244.814,0
3375477,20:58:00,20:58:00,6287,56,13700.042,0
3375477,20:58:00,20:58:00,6288,57,13887.245,0
3375477,20:58:00,20:58:00,6290,58,14132.859,0
3375477,20:59:00,20:59:00,6291,59,14385.996,0
3375477,20:59:00,20:59:00,3224,60,14581.378,0
3375477,21:00:00,21:00:00,15943,61,14810.229,0
3375477,21:01:00,21:01:00,15944,62,15083.4795,0
3375477,21:01:00,21:01:00,6785,63,15477.268,0
3375477,21:02:00,21:02:00,6786,64,15633.209,0
3375477,21:02:00,21:02:00,6787,65,15822.3,0
3375477,21:03:00,21:03:00,6789,66,16115.322,0
3375477,21:03:00,21:03:00,6388,67,16232.343,0
3375477,21:04:00,21:04:00,6390,68,16617.305,0
3375477,21:05:00,21:05:00,6392,69,17040.035,0
3375477,21:05:00,21:05:00,6393,70,17268.422,0
3375477,21:06:00,21:06:00,15073,71,17405.121,0
3375477,21:07:00,21:07:00,6649,72,17694.646,
3375478,22:20:00,22:20:00,7852,1,0,
3375478,22:22:00,22:22:00,7651,2,590.6869,0
3375478,22:23:00,22:23:00,14823,3,1043.5569,0
3375478,22:24:00,22:24:00,14824,4,1287.4244,0
3375478,22:24:00,22:24:00,7010,5,1437.7985,0
3375478,22:25:00,22:25:00,15949,6,1614.8867,0
3375478,22:26:00,22:26:00,1609,7,1749.5151,0
3375478,22:27:00,22:27:00,8521,8,2069.2644,0
3375478,22:28:00,22:28:00,6222,9,2312.3374,
3375478,22:28:00,22:28:00,6224,10,2602.026,0
3375478,22:29:00,22:29:00,14739,11,2946.3345,0
3375478,22:30:00,22:30:00,6226,12,3222.6902,0
3375478,22:31:00,22:31:00,14740,13,3473.161,0
3375478,22:32:00,22:32:00,7901,14,3896.4258,0
3375478,22:33:00,22:33:00,6233,15,4222.6963,0
3375478,22:33:00,22:33:00,6234,16,4413.131,0
3375478,22:34:00,22:34:00,6359,17,4614.8745,0
3375478,22:34:00,22:34:00,6358,18,4849.981,0
3375478,22:35:00,22:35:00,6239,19,5024.0386,0
3375478,22:35:00,22:35:00,6240,20,5193.6157,0
3375478,22:36:00,22:36:00,6242,21,5448.416,0
3375478,22:36:00,22:36:00,6243,22,5617.984,0
3375478,22:37:00,22:37:00,15950,23,5726.948,0
3375478,22:37:00,22:37:00,6245,24,5841.0723,0
3375478,22:38:00,22:38:00,6246,25,6030.144,
3375478,22:38:00,22:38:00,6247,26,6158.3213,0
3375478,22:38:00,22:38:00,6248,27,6319.0723,0
3375478,22:39:00,22:39:00,6250,28,6515.6636,0
3375478,22:40:00,22:40:00,6251,29,6879.6216,0
3375478,22:40:00,22:40:00,6252,30,7082.0557,0
3375478,22:41:00,22:41:00,6253,31,7343.9565,0
3375478,22:41:00,22:41:00,6254,32,7611.0273,0
3375478,22:42:00,22:42:00,6255,33,7789.2793,0
3375478,22:42:00,22:42:00,6257,34,8046.6694,0
3375478,22:43:00,22:43:00,6258,35,8286.675,0
3375478,22:44:00,22:44:00,6260,36,8497.735,0
3375478,22:44:00,22:44:00,6261,37,8748.263,0
3375478,22:45:00,22:45:00,6262,38,9026.476,0
3375478,22:46:00,22:46:00,6263,39,9308.655,0
3375478,22:46:00,22:46:00,6265,40,9580.085,0
3375478,22:47:00,22:47:00,2377,41,9916.516,0
3375478,22:49:00,22:49:00,6266,42,10447.042,
3375478,22:49:00,22:49:00,6268,43,10653.9795,0
3375478,22:50:00,22:50:00,6270,44,10913.398,0
3375478,22:51:00,22:51:00,15138,45,11121.15,0
3375478,22:51:00,22:51:00,14741,46,11360.303,0
3375478,22:52:00,22:52:00,13241,47,11492.128,0
3375478,22:52:00,22:52:00,14742,48,11683.004,0
3375478,22:53:00,22:53:00,14743,49,11868.829,0
3375478,22:53:00,22:53:00,14744,50,12018.603,0
3375478,22:54:00,22:54:00,6279,51,12223.086,0
3375478,22:55:00,22:55:00,6282,52,12581.9795,0
3375478,22:56:00,22:56:00,6283,53,12767.242,
3375478,22:56:00,22:56:00,6284,54,12968.724,0
3375478,22:57:00,22:57:00,6286,55,13244.814,0
3375478,22:58:00,22:58:00,6287,56,13700.042,0
3375478,22:58:00,22:58:00,6288,57,13887.245,0
3375478,22:58:00,22:58:00,6290,58,14132.859,0
3375478,22:59:00,22:59:00,6291,59,14385.996,0
3375478,22:59:00,22:59:00,3224,60,14581.378,0
3375478,23:00:00,23:00:00,15943,61,14810.229,0
3375478,23:01:00,23:01:00,15944,62,15083.4795,0
3375478,23:01:00,23:01:00,6785,63,15477.268,0
3375478,23:02:00,23:02:00,6786,64,15633.209,0
3375478,23:02:00,23:02:00,6787,65,15822.3,0
3375478,23:03:00,23:03:00,6789,66,16115.322,0
3375478,23:03:00,23:03:00,6388,67,16232.343,0
3375478,23:04:00,23:04:00,6390,68,16617.305,0
3375478,23:05:00,23:05:00,6392,69,17040.035,0
3375478,23:05:00,23:05:00,6393,70,17268.422,0
3375478,23:06:00,23:06:00,15073,71,17405.121,0
3375478,23:07:00,23:07:00,6649,72,17694.646,
3375479,24:20:00,24:20:00,7852,1,0,
3375479,24:21:00,24:21:00,7651,2,590.6869,0
3375479,24:23:00,24:23:00,14823,3,1043.5569,0
3375479,24:23:00,24:23:00,14824,4,1287.4244,0
3375479,24:24:00,24:24:00,7010,5,1437.7985,0
3375479,24:24:00,24:24:00,15949,6,1614.8867,0
3375479,24:25:00,24:25:00,1609,7,1749.5151,0
3375479,24:26:00,24:26:00,8521,8,2069.2644,0
3375479,24:27:00,24:27:00,6222,9,2312.3374,
3375479,24:27:00,24:27:00,6224,10,2602.026,0
3375479,24:28:00,24:28:00,14739,11,2946.3345,0
3375479,24:29:00,24:29:00,6226,12,3222.6902,0
3375479,24:29:00,24:29:00,14740,13,3473.161,0
3375479,24:30:00,24:30:00,7901,14,3896.4258,0
3375479,24:31:00,24:31:00,6233,15,4222.6963,0
3375479,24:32:00,24:32:00,6234,16,4413.131,0
3375479,24:32:00,24:32:00,6359,17,4614.8745,0
3375479,24:33:00,24:33:00,6358,18,4849.981,0
3375479,24:33:00,24:33:00,6239,19,5024.0386,0
3375479,24:33:00,24:33:00,6240,20,5193.6157,0
3375479,24:34:00,24:34:00,6242,21,5448.416,0
3375479,24:34:00,24:34:00,6243,22,5617.984,0
3375479,24:35:00,24:35:00,15950,23,5726.948,0
3375479,24:35:00,24:35:00,6245,24,5841.0723,0
3375479,24:36:00,24:36:00,6246,25,6030.144,
3375479,24:36:00,24:36:00,6247,26,6158.3213,0
3375479,24:36:00,24:36:00,6248,27,6319.0723,0
3375479,24:37:00,24:37:00,6250,28,6515.6636,0
3375479,24:37:00,24:37:00,6251,29,6879.6216,0
3375479,24:38:00,24:38:00,6252,30,7082.0557,0
3375479,24:38:00,24:38:00,6253,31,7343.9565,0
3375479,24:39:00,24:39:00,6254,32,7611.0273,0
3375479,24:39:00,24:39:00,6255,33,7789.2793,0
3375479,24:40:00,24:40:00,6257,34,8046.6694,0
3375479,24:41:00,24:41:00,6258,35,8286.675,0
3375479,24:41:00,24:41:00,6260,36,8497.735,0
3375479,24:42:00,24:42:00,6261,37,8748.263,0
3375479,24:42:00,24:42:00,6262,38,9026.476,0
3375479,24:43:00,24:43:00,6263,39,9308.655,0
3375479,24:43:00,24:43:00,6265,40,9580.085,0
3375479,24:44:00,24:44:00,2377,41,9916.516,0
3375479,24:46:00,24:46:00,6266,42,10447.042,
3375479,24:46:00,24:46:00,6268,43,10653.9795,0
3375479,24:47:00,24:47:00,6270,44,10913.398,0
3375479,24:47:00,24:47:00,15138,45,11121.15,0
3375479,24:48:00,24:48:00,14741,46,11360.303,0
3375479,24:48:00,24:48:00,13241,47,11492.128,0
3375479,24:49:00,24:49:00,14742,48,11683.004,0
3375479,24:49:00,24:49:00,14743,49,11868.829,0
3375479,24:50:00,24:50:00,14744,50,12018.603,0
3375479,24:50:00,24:50:00,6279,51,12223.086,0
3375479,24:51:00,24:51:00,6282,52,12581.9795,0
3375479,24:52:00,24:52:00,6283,53,12767.242,
3375479,24:52:00,24:52:00,6284,54,12968.724,0
3375479,24:52:00,24:52:00,6286,55,13244.814,0
3375479,24:53:00,24:53:00,6287,56,13700.042,0
3375479,24:54:00,24:54:00,6288,57,13887.245,0
3375479,24:54:00,24:54:00,6290,58,14132.859,0
3375479,24:55:00,24:55:00,6291,59,14385.996,0
3375479,24:55:00,24:55:00,3224,60,14581.378,0
3375479,24:56:00,24:56:00,15943,61,14810.229,0
3375479,24:56:00,24:56:00,15944,62,15083.4795,0
3375479,24:57:00,24:57:00,6785,63,15477.268,0
3375479,24:57:00,24:57:00,6786,64,15633.209,0
3375479,24:58:00,24:58:00,6787,65,15822.3,0
3375479,24:58:00,24:58:00,6789,66,16115.322,0
3375479,24:58:00,24:58:00,6388,67,16232.343,0
3375479,24:59:00,24:59:00,6390,68,16617.305,0
3375479,25:00:00,25:00:00,6392,69,17040.035,0
3375479,25:00:00,25:00:00,6393,70,17268.422,0
3375479,25:01:00,25:01:00,15073,71,17405.121,0
3375479,25:02:00,25:02:00,6649,72,17694.646,
3375480,19:20:00,19:20:00,7852,1,0,
3375480,19:22:00,19:22:00,7651,2,590.6869,0
3375480,19:23:00,19:23:00,14823,3,1043.5569,0
3375480,19:24:00,19:24:00,14824,4,1287.4244,0
3375480,19:24:00,19:24:00,7010,5,1437.7985,0
3375480,19:25:00,19:25:00,15949,6,1614.8867,0
3375480,19:26:00,19:26:00,1609,7,1749.5151,0
3375480,19:27:00,19:27:00,8521,8,2069.2644,0
3375480,19:28:00,19:28:00,6222,9,2312.3374,
3375480,19:28:00,19:28:00,6224,10,2602.026,0
3375480,19:29:00,19:29:00,14739,11,2946.3345,0
3375480,19:30:00,19:30:00,6226,12,3222.6902,0
3375480,19:31:00,19:31:00,14740,13,3473.161,0
3375480,19:32:00,19:32:00,7901,14,3896.4258,0
3375480,19:33:00,19:33:00,6233,15,4222.6963,0
3375480,19:33:00,19:33:00,6234,16,4413.131,0
3375480,19:34:00,19:34:00,6359,17,4614.8745,0
3375480,19:34:00,19:34:00,6358,18,4849.981,0
3375480,19:35:00,19:35:00,6239,19,5024.0386,0
3375480,19:35:00,19:35:00,6240,20,5193.6157,0
3375480,19:36:00,19:36:00,6242,21,5448.416,0
3375480,19:36:00,19:36:00,6243,22,5617.984,0
3375480,19:37:00,19:37:00,15950,23,5726.948,0
3375480,19:37:00,19:37:00,6245,24,5841.0723,0
3375480,19:38:00,19:38:00,6246,25,6030.144,
3375480,19:38:00,19:38:00,6247,26,6158.3213,0
3375480,19:38:00,19:38:00,6248,27,6319.0723,0
3375480,19:39:00,19:39:00,6250,28,6515.6636,0
3375480,19:40:00,19:40:00,6251,29,6879.6216,0
3375480,19:40:00,19:40:00,6252,30,7082.0557,0
3375480,19:41:00,19:41:00,6253,31,7343.9565,0
3375480,19:41:00,19:41:00,6254,32,7611.0273,0
3375480,19:42:00,19:42:00,6255,33,7789.2793,0
3375480,19:42:00,19:42:00,6257,34,8046.6694,0
3375480,19:43:00,19:43:00,6258,35,8286.675,0
3375480,19:44:00,19:44:00,6260,36,8497.735,0
3375480,19:44:00,19:44:00,6261,37,8748.263,0
3375480,19:45:00,19:45:00,6262,38,9026.476,0
3375480,19:46:00,19:46:00,6263,39,9308.655,0
3375480,19:46:00,19:46:00,6265,40,9580.085,0
3375480,19:47:00,19:47:00,2377,41,9916.516,0
3375480,19:49:00,19:49:00,6266,42,10447.042,
3375480,19:49:00,19:49:00,6268,43,10653.9795,0
3375480,19:50:00,19:50:00,6270,44,10913.398,0
3375480,19:51:00,19:51:00,15138,45,11121.15,0
3375480,19:51:00,19:51:00,14741,46,11360.303,0
3375480,19:52:00,19:52:00,13241,47,11492.128,0
3375480,19:52:00,19:52:00,14742,48,11683.004,0
3375480,19:53:00,19:53:00,14743,49,11868.829,0
3375480,19:53:00,19:53:00,14744,50,12018.603,0
3375480,19:54:00,19:54:00,6279,51,12223.086,0
3375480,19:55:00,19:55:00,6282,52,12581.9795,0
3375480,19:56:00,19:56:00,6283,53,12767.242,
3375480,19:56:00,19:56:00,6284,54,12968.724,0
3375480,19:57:00,19:57:00,6286,55,13244.814,0
3375480,19:58:00,19:58:00,6287,56,13700.042,0
3375480,19:58:00,19:58:00,6288,57,13887.245,0
3375480,19:58:00,19:58:00,6290,58,14132.859,0
3375480,19:59:00,19:59:00,6291,59,14385.996,0
3375480,19:59:00,19:59:00,3224,60,14581.378,0
3375480,20:00:00,20:00:00,15943,61,14810.229,0
3375480,20:01:00,20:01:00,15944,62,15083.4795,0
3375480,20:01:00,20:01:00,6785,63,15477.268,0
3375480,20:02:00,20:02:00,6786,64,15633.209,0
3375480,20:02:00,20:02:00,6787,65,15822.3,0
3375480,20:03:00,20:03:00,6789,66,16115.322,0
3375480,20:03:00,20:03:00,6388,67,16232.343,0
3375480,20:04:00,20:04:00,6390,68,16617.305,0
3375480,20:05:00,20:05:00,6392,69,17040.035,0
3375480,20:05:00,20:05:00,6393,70,17268.422,0
3375480,20:06:00,20:06:00,15073,71,17405.121,0
3375480,20:07:00,20:07:00,6649,72,17694.646,
3375481,21:20:00,21:20:00,7852,1,0,
3375481,21:22:00,21:22:00,7651,2,590.6869,0
3375481,21:23:00,21:23:00,14823,3,1043.5569,0
3375481,21:24:00,21:24:00,14824,4,1287.4244,0
3375481,21:24:00,21:24:00,7010,5,1437.7985,0
3375481,21:25:00,21:25:00,15949,6,1614.8867,0
3375481,21:26:00,21:26:00,1609,7,1749.5151,0
3375481,21:27:00,21:27:00,8521,8,2069.2644,0
3375481,21:28:00,21:28:00,6222,9,2312.3374,
3375481,21:28:00,21:28:00,6224,10,2602.026,0
3375481,21:29:00,21:29:00,14739,11,2946.3345,0
3375481,21:30:00,21:30:00,6226,12,3222.6902,0
3375481,21:31:00,21:31:00,14740,13,3473.161,0
3375481,21:32:00,21:32:00,7901,14,3896.4258,0
3375481,21:33:00,21:33:00,6233,15,4222.6963,0
3375481,21:33:00,21:33:00,6234,16,4413.131,0
3375481,21:34:00,21:34:00,6359,17,4614.8745,0
3375481,21:34:00,21:34:00,6358,18,4849.981,0
3375481,21:35:00,21:35:00,6239,19,5024.0386,0
3375481,21:35:00,21:35:00,6240,20,5193.6157,0
3375481,21:36:00,21:36:00,6242,21,5448.416,0
3375481,21:36:00,21:36:00,6243,22,5617.984,0
3375481,21:37:00,21:37:00,15950,23,5726.948,0
3375481,21:37:00,21:37:00,6245,24,5841.0723,0
3375481,21:38:00,21:38:00,6246,25,6030.144,
3375481,21:38:00,21:38:00,6247,26,6158.3213,0
3375481,21:38:00,21:38:00,6248,27,6319.0723,0
3375481,21:39:00,21:39:00,6250,28,6515.6636,0
3375481,21:40:00,21:40:00,6251,29,6879.6216,0
3375481,21:40:00,21:40:00,6252,30,7082.0557,0
3375481,21:41:00,21:41:00,6253,31,7343.9565,0
3375481,21:41:00,21:41:00,6254,32,7611.0273,0
3375481,21:42:00,21:42:00,6255,33,7789.2793,0
3375481,21:42:00,21:42:00,6257,34,8046.6694,0
3375481,21:43:00,21:43:00,6258,35,8286.675,0
3375481,21:44:00,21:44:00,6260,36,8497.735,0
3375481,21:44:00,21:44:00,6261,37,8748.263,0
3375481,21:45:00,21:45:00,6262,38,9026.476,0
3375481,21:46:00,21:46:00,6263,39,9308.655,0
3375481,21:46:00,21:46:00,6265,40,9580.085,0
3375481,21:47:00,21:47:00,2377,41,9916.516,0
3375481,21:49:00,21:49:00,6266,42,10447.042,
3375481,21:49:00,21:49:00,6268,43,10653.9795,0
3375481,21:50:00,21:50:00,6270,44,10913.398,0
3375481,21:51:00,21:51:00,15138,45,11121.15,0
3375481,21:51:00,21:51:00,14741,46,11360.303,0
3375481,21:52:00,21:52:00,13241,47,11492.128,0
3375481,21:52:00,21:52:00,14742,48,11683.004,0
3375481,21:53:00,21:53:00,14743,49,11868.829,0
3375481,21:53:00,21:53:00,14744,50,12018.603,0
3375481,21:54:00,21:54:00,6279,51,12223.086,0
3375481,21:55:00,21:55:00,6282,52,12581.9795,0
3375481,21:56:00,21:56:00,6283,53,12767.242,
3375481,21:56:00,21:56:00,6284,54,12968.724,0
3375481,21:57:00,21:57:00,6286,55,13244.814,0
3375481,21:58:00,21:58:00,6287,56,13700.042,0
3375481,21:58:00,21:58:00,6288,57,13887.245,0
3375481,21:58:00,21:58:00,6290,58,14132.859,0
3375481,21:59:00,21:59:00,6291,59,14385.996,0
3375481,21:59:00,21:59:00,3224,60,14581.378,0
3375481,22:00:00,22:00:00,15943,61,14810.229,0
3375481,22:01:00,22:01:00,15944,62,15083.4795,0
3375481,22:01:00,22:01:00,6785,63,15477.268,0
3375481,22:02:00,22:02:00,6786,64,15633.209,0
3375481,22:02:00,22:02:00,6787,65,15822.3,0
3375481,22:03:00,22:03:00,6789,66,16115.322,0
3375481,22:03:00,22:03:00,6388,67,16232.343,0
3375481,22:04:00,22:04:00,6390,68,16617.305,0
3375481,22:05:00,22:05:00,6392,69,17040.035,0
3375481,22:05:00,22:05:00,6393,70,17268.422,0
3375481,22:06:00,22:06:00,15073,71,17405.121,0
3375481,22:07:00,22:07:00,6649,72,17694.646,
3375482,23:20:00,23:20:00,7852,1,0,
3375482,23:21:00,23:21:00,7651,2,590.6869,0
3375482,23:23:00,23:23:00,14823,3,1043.5569,0
3375482,23:23:00,23:23:00,14824,4,1287.4244,0
3375482,23:24:00,23:24:00,7010,5,1437.7985,0
3375482,23:24:00,23:24:00,15949,6,1614.8867,0
3375482,23:25:00,23:25:00,1609,7,1749.5151,0
3375482,23:26:00,23:26:00,8521,8,2069.2644,0
3375482,23:27:00,23:27:00,6222,9,2312.3374,
3375482,23:27:00,23:27:00,6224,10,2602.026,0
3375482,23:28:00,23:28:00,14739,11,2946.3345,0
3375482,23:29:00,23:29:00,6226,12,3222.6902,0
3375482,23:29:00,23:29:00,14740,13,3473.161,0
3375482,23:30:00,23:30:00,7901,14,3896.4258,0
3375482,23:31:00,23:31:00,6233,15,4222.6963,0
3375482,23:32:00,23:32:00,6234,16,4413.131,0
3375482,23:32:00,23:32:00,6359,17,4614.8745,0
3375482,23:33:00,23:33:00,6358,18,4849.981,0
3375482,23:33:00,23:33:00,6239,19,5024.0386,0
3375482,23:33:00,23:33:00,6240,20,5193.6157,0
3375482,23:34:00,23:34:00,6242,21,5448.416,0
3375482,23:34:00,23:34:00,6243,22,5617.984,0
3375482,23:35:00,23:35:00,15950,23,5726.948,0
3375482,23:35:00,23:35:00,6245,24,5841.0723,0
3375482,23:36:00,23:36:00,6246,25,6030.144,
3375482,23:36:00,23:36:00,6247,26,6158.3213,0
3375482,23:36:00,23:36:00,6248,27,6319.0723,0
3375482,23:37:00,23:37:00,6250,28,6515.6636,0
3375482,23:37:00,23:37:00,6251,29,6879.6216,0
3375482,23:38:00,23:38:00,6252,30,7082.0557,0
3375482,23:38:00,23:38:00,6253,31,7343.9565,0
3375482,23:39:00,23:39:00,6254,32,7611.0273,0
3375482,23:39:00,23:39:00,6255,33,7789.2793,0
3375482,23:40:00,23:40:00,6257,34,8046.6694,0
3375482,23:41:00,23:41:00,6258,35,8286.675,0
3375482,23:41:00,23:41:00,6260,36,8497.735,0
3375482,23:42:00,23:42:00,6261,37,8748.263,0
3375482,23:42:00,23:42:00,6262,38,9026.476,0
3375482,23:43:00,23:43:00,6263,39,9308.655,0
3375482,23:43:00,23:43:00,6265,40,9580.085,0
3375482,23:44:00,23:44:00,2377,41,9916.516,0
3375482,23:46:00,23:46:00,6266,42,10447.042,
3375482,23:46:00,23:46:00,6268,43,10653.9795,0
3375482,23:47:00,23:47:00,6270,44,10913.398,0
3375482,23:47:00,23:47:00,15138,45,11121.15,0
3375482,23:48:00,23:48:00,14741,46,11360.303,0
3375482,23:48:00,23:48:00,13241,47,11492.128,0
3375482,23:49:00,23:49:00,14742,48,11683.004,0
3375482,23:49:00,23:49:00,14743,49,11868.829,0
3375482,23:50:00,23:50:00,14744,50,12018.603,0
3375482,23:50:00,23:50:00,6279,51,12223.086,0
3375482,23:51:00,23:51:00,6282,52,12581.9795,0
3375482,23:52:00,23:52:00,6283,53,12767.242,
3375482,23:52:00,23:52:00,6284,54,12968.724,0
3375482,23:52:00,23:52:00,6286,55,13244.814,0
3375482,23:53:00,23:53:00,6287,56,13700.042,0
3375482,23:54:00,23:54:00,6288,57,13887.245,0
3375482,23:54:00,23:54:00,6290,58,14132.859,0
3375482,23:55:00,23:55:00,6291,59,14385.996,0
3375482,23:55:00,23:55:00,3224,60,14581.378,0
3375482,23:56:00,23:56:00,15943,61,14810.229,0
3375482,23:56:00,23:56:00,15944,62,15083.4795,0
3375482,23:57:00,23:57:00,6785,63,15477.268,0
3375482,23:57:00,23:57:00,6786,64,15633.209,0
3375482,23:58:00,23:58:00,6787,65,15822.3,0
3375482,23:58:00,23:58:00,6789,66,16115.322,0
3375482,23:58:00,23:58:00,6388,67,16232.343,0
3375482,23:59:00,23:59:00,6390,68,16617.305,0
3375482,24:00:00,24:00:00,6392,69,17040.035,0
3375482,24:00:00,24:00:00,6393,70,17268.422,0
3375482,24:01:00,24:01:00,15073,71,17405.121,0
3375482,24:02:00,24:02:00,6649,72,17694.646,
3375504,11:20:00,11:20:00,7852,1,0,
3375504,11:22:00,11:22:00,7651,2,590.6869,0
3375504,11:24:00,11:24:00,14823,3,1043.5569,0
3375504,11:24:00,11:24:00,14824,4,1287.4244,0
3375504,11:25:00,11:25:00,7010,5,1437.7985,0
3375504,11:26:00,11:26:00,15949,6,1614.8867,0
3375504,11:26:00,11:26:00,1609,7,1749.5151,0
3375504,11:27:00,11:27:00,8521,8,2069.2644,0
3375504,11:29:00,11:29:00,6222,9,2312.3374,
3375504,11:29:00,11:29:00,6224,10,2602.026,0
3375504,11:30:00,11:30:00,14739,11,2946.3345,0
3375504,11:31:00,11:31:00,6226,12,3222.6902,0
3375504,11:32:00,11:32:00,14740,13,3473.161,0
3375504,11:33:00,11:33:00,7901,14,3896.4258,0
3375504,11:34:00,11:34:00,6233,15,4222.6963,0
3375504,11:35:00,11:35:00,6234,16,4413.131,0
3375504,11:35:00,11:35:00,6359,17,4614.8745,0
3375504,11:36:00,11:36:00,6358,18,4849.981,0
3375504,11:36:00,11:36:00,6239,19,5024.0386,0
3375504,11:37:00,11:37:00,6240,20,5193.6157,0
3375504,11:38:00,11:38:00,6242,21,5448.416,0
3375504,11:38:00,11:38:00,6243,22,5617.984,0
3375504,11:39:00,11:39:00,15950,23,5726.948,0
3375504,11:39:00,11:39:00,6245,24,5841.0723,0
3375504,11:40:00,11:40:00,6246,25,6030.144,
3375504,11:40:00,11:40:00,6247,26,6158.3213,0
3375504,11:40:00,11:40:00,6248,27,6319.0723,0
3375504,11:41:00,11:41:00,6250,28,6515.6636,0
3375504,11:42:00,11:42:00,6251,29,6879.6216,0
3375504,11:42:00,11:42:00,6252,30,7082.0557,0
3375504,11:43:00,11:43:00,6253,31,7343.9565,0
3375504,11:43:00,11:43:00,6254,32,7611.0273,0
3375504,11:44:00,11:44:00,6255,33,7789.2793,0
3375504,11:44:00,11:44:00,6257,34,8046.6694,0
3375504,11:45:00,11:45:00,6258,35,8286.675,0
3375504,11:46:00,11:46:00,6260,36,8497.735,0
3375504,11:46:00,11:46:00,6261,37,8748.263,0
3375504,11:47:00,11:47:00,6262,38,9026.476,0
3375504,11:48:00,11:48:00,6263,39,9308.655,0
3375504,11:48:00,11:48:00,6265,40,9580.085,0
3375504,11:49:00,11:49:00,2377,41,9916.516,0
3375504,11:51:00,11:51:00,6266,42,10447.042,
3375504,11:51:00,11:51:00,6268,43,10653.9795,0
3375504,11:52:00,11:52:00,6270,44,10913.398,0
3375504,11:53:00,11:53:00,15138,45,11121.15,0
3375504,11:53:00,11:53:00,14741,46,11360.303,0
3375504,11:54:00,11:54:00,13241,47,11492.128,0
3375504,11:54:00,11:54:00,14742,48,11683.004,0
3375504,11:55:00,11:55:00,14743,49,11868.829,0
3375504,11:55:00,11:55:00,14744,50,12018.603,0
3375504,11:56:00,11:56:00,6279,51,12223.086,0
3375504,11:57:00,11:57:00,6282,52,12581.9795,0
3375504,11:58:00,11:58:00,6283,53,12767.242,
3375504,11:58:00,11:58:00,6284,54,12968.724,0
3375504,11:59:00,11:59:00,6286,55,13244.814,0
3375504,12:00:00,12:00:00,6287,56,13700.042,0
3375504,12:00:00,12:00:00,6288,57,13887.245,0
3375504,12:00:00,12:00:00,6290,58,14132.859,0
3375504,12:01:00,12:01:00,6291,59,14385.996,0
3375504,12:01:00,12:01:00,3224,60,14581.378,0
3375504,12:02:00,12:02:00,15943,61,14810.229,0
3375504,12:03:00,12:03:00,15944,62,15083.4795,0
3375504,12:03:00,12:03:00,6785,63,15477.268,0
3375504,12:04:00,12:04:00,6786,64,15633.209,0
3375504,12:04:00,12:04:00,6787,65,15822.3,0
3375504,12:05:00,12:05:00,6789,66,16115.322,0
3375504,12:05:00,12:05:00,6388,67,16232.343,0
3375504,12:06:00,12:06:00,6390,68,16617.305,0
3375504,12:07:00,12:07:00,6392,69,17040.035,0
3375504,12:07:00,12:07:00,6393,70,17268.422,0
3375504,12:08:00,12:08:00,15073,71,17405.121,0
3375504,12:09:00,12:09:00,6649,72,17694.646,
3375505,12:20:00,12:20:00,7852,1,0,
3375505,12:22:00,12:22:00,7651,2,590.6869,0
3375505,12:24:00,12:24:00,14823,3,1043.5569,0
3375505,12:24:00,12:24:00,14824,4,1287.4244,0
3375505,12:25:00,12:25:00,7010,5,1437.7985,0
3375505,12:26:00,12:26:00,15949,6,1614.8867,0
3375505,12:26:00,12:26:00,1609,7,1749.5151,0
3375505,12:27:00,12:27:00,8521,8,2069.2644,0
3375505,12:29:00,12:29:00,6222,9,2312.3374,
3375505,12:29:00,12:29:00,6224,10,2602.026,0
3375505,12:30:00,12:30:00,14739,11,2946.3345,0
3375505,12:31:00,12:31:00,6226,12,3222.6902,0
3375505,12:32:00,12:32:00,14740,13,3473.161,0
3375505,12:33:00,12:33:00,7901,14,3896.4258,0
3375505,12:34:00,12:34:00,6233,15,4222.6963,0
3375505,12:35:00,12:35:00,6234,16,4413.131,0
3375505,12:35:00,12:35:00,6359,17,4614.8745,0
3375505,12:36:00,12:36:00,6358,18,4849.981,0
3375505,12:36:00,12:36:00,6239,19,5024.0386,0
3375505,12:37:00,12:37:00,6240,20,5193.6157,0
3375505,12:38:00,12:38:00,6242,21,5448.416,0
3375505,12:38:00,12:38:00,6243,22,5617.984,0
3375505,12:39:00,12:39:00,15950,23,5726.948,0
3375505,12:39:00,12:39:00,6245,24,5841.0723,0
3375505,12:40:00,12:40:00,6246,25,6030.144,
3375505,12:40:00,12:40:00,6247,26,6158.3213,0
3375505,12:40:00,12:40:00,6248,27,6319.0723,0
3375505,12:41:00,12:41:00,6250,28,6515.6636,0
3375505,12:42:00,12:42:00,6251,29,6879.6216,0
3375505,12:42:00,12:42:00,6252,30,7082.0557,0
3375505,12:43:00,12:43:00,6253,31,7343.9565,0
3375505,12:43:00,12:43:00,6254,32,7611.0273,0
3375505,12:44:00,12:44:00,6255,33,7789.2793,0
3375505,12:44:00,12:44:00,6257,34,8046.6694,0
3375505,12:45:00,12:45:00,6258,35,8286.675,0
3375505,12:46:00,12:46:00,6260,36,8497.735,0
3375505,12:46:00,12:46:00,6261,37,8748.263,0
3375505,12:47:00,12:47:00,6262,38,9026.476,0
3375505,12:48:00,12:48:00,6263,39,9308.655,0
3375505,12:48:00,12:48:00,6265,40,9580.085,0
3375505,12:49:00,12:49:00,2377,41,9916.516,0
3375505,12:51:00,12:51:00,6266,42,10447.042,
3375505,12:51:00,12:51:00,6268,43,10653.9795,0
3375505,12:52:00,12:52:00,6270,44,10913.398,0
3375505,12:53:00,12:53:00,15138,45,11121.15,0
3375505,12:53:00,12:53:00,14741,46,11360.303,0
3375505,12:54:00,12:54:00,13241,47,11492.128,0
3375505,12:54:00,12:54:00,14742,48,11683.004,0
3375505,12:55:00,12:55:00,14743,49,11868.829,0
3375505,12:55:00,12:55:00,14744,50,12018.603,0
3375505,12:56:00,12:56:00,6279,51,12223.086,0
3375505,12:57:00,12:57:00,6282,52,12581.9795,0
3375505,12:58:00,12:58:00,6283,53,12767.242,
3375505,12:58:00,12:58:00,6284,54,12968.724,0
3375505,12:59:00,12:59:00,6286,55,13244.814,0
3375505,13:00:00,13:00:00,6287,56,13700.042,0
3375505,13:00:00,13:00:00,6288,57,13887.245,0
3375505,13:00:00,13:00:00,6290,58,14132.859,0
3375505,13:01:00,13:01:00,6291,59,14385.996,0
3375505,13:01:00,13:01:00,3224,60,14581.378,0
3375505,13:02:00,13:02:00,15943,61,14810.229,0
3375505,13:03:00,13:03:00,15944,62,15083.4795,0
3375505,13:03:00,13:03:00,6785,63,15477.268,0
3375505,13:04:00,13:04:00,6786,64,15633.209,0
3375505,13:04:00,13:04:00,6787,65,15822.3,0
3375505,13:05:00,13:05:00,6789,66,16115.322,0
3375505,13:05:00,13:05:00,6388,67,16232.343,0
3375505,13:06:00,13:06:00,6390,68,16617.305,0
3375505,13:07:00,13:07:00,6392,69,17040.035,0
3375505,13:07:00,13:07:00,6393,70,17268.422,0
3375505,13:08:00,13:08:00,15073,71,17405.121,0
3375505,13:09:00,13:09:00,6649,72,17694.646,
3375506,24:20:00,24:20:00,7852,1,0,
3375506,24:21:00,24:21:00,7651,2,590.6869,0
3375506,24:23:00,24:23:00,14823,3,1043.5569,0
3375506,24:23:00,24:23:00,14824,4,1287.4244,0
3375506,24:24:00,24:24:00,7010,5,1437.7985,0
3375506,24:24:00,24:24:00,15949,6,1614.8867,0
3375506,24:25:00,24:25:00,1609,7,1749.5151,0
3375506,24:26:00,24:26:00,8521,8,2069.2644,0
3375506,24:27:00,24:27:00,6222,9,2312.3374,
3375506,24:27:00,24:27:00,6224,10,2602.026,0
3375506,24:28:00,24:28:00,14739,11,2946.3345,0
3375506,24:29:00,24:29:00,6226,12,3222.6902,0
3375506,24:29:00,24:29:00,14740,13,3473.161,0
3375506,24:30:00,24:30:00,7901,14,3896.4258,0
3375506,24:31:00,24:31:00,6233,15,4222.6963,0
3375506,24:32:00,24:32:00,6234,16,4413.131,0
3375506,24:32:00,24:32:00,6359,17,4614.8745,0
3375506,24:33:00,24:33:00,6358,18,4849.981,0
3375506,24:33:00,24:33:00,6239,19,5024.0386,0
3375506,24:33:00,24:33:00,6240,20,5193.6157,0
3375506,24:34:00,24:34:00,6242,21,5448.416,0
3375506,24:34:00,24:34:00,6243,22,5617.984,0
3375506,24:35:00,24:35:00,15950,23,5726.948,0
3375506,24:35:00,24:35:00,6245,24,5841.0723,0
3375506,24:36:00,24:36:00,6246,25,6030.144,
3375506,24:36:00,24:36:00,6247,26,6158.3213,0
3375506,24:36:00,24:36:00,6248,27,6319.0723,0
3375506,24:37:00,24:37:00,6250,28,6515.6636,0
3375506,24:37:00,24:37:00,6251,29,6879.6216,0
3375506,24:38:00,24:38:00,6252,30,7082.0557,0
3375506,24:38:00,24:38:00,6253,31,7343.9565,0
3375506,24:39:00,24:39:00,6254,32,7611.0273,0
3375506,24:39:00,24:39:00,6255,33,7789.2793,0
3375506,24:40:00,24:40:00,6257,34,8046.6694,0
3375506,24:41:00,24:41:00,6258,35,8286.675,0
3375506,24:41:00,24:41:00,6260,36,8497.735,0
3375506,24:42:00,24:42:00,6261,37,8748.263,0
3375506,24:42:00,24:42:00,6262,38,9026.476,0
3375506,24:43:00,24:43:00,6263,39,9308.655,0
3375506,24:43:00,24:43:00,6265,40,9580.085,0
3375506,24:44:00,24:44:00,2377,41,9916.516,0
3375506,24:46:00,24:46:00,6266,42,10447.042,
3375506,24:46:00,24:46:00,6268,43,10653.9795,0
3375506,24:47:00,24:47:00,6270,44,10913.398,0
3375506,24:47:00,24:47:00,15138,45,11121.15,0
3375506,24:48:00,24:48:00,14741,46,11360.303,0
3375506,24:48:00,24:48:00,13241,47,11492.128,0
3375506,24:49:00,24:49:00,14742,48,11683.004,0
3375506,24:49:00,24:49:00,14743,49,11868.829,0
3375506,24:50:00,24:50:00,14744,50,12018.603,0
3375506,24:50:00,24:50:00,6279,51,12223.086,0
3375506,24:51:00,24:51:00,6282,52,12581.9795,0
3375506,24:52:00,24:52:00,6283,53,12767.242,
3375506,24:52:00,24:52:00,6284,54,12968.724,0
3375506,24:52:00,24:52:00,6286,55,13244.814,0
3375506,24:53:00,24:53:00,6287,56,13700.042,0
3375506,24:54:00,24:54:00,6288,57,13887.245,0
3375506,24:54:00,24:54:00,6290,58,14132.859,0
3375506,24:55:00,24:55:00,6291,59,14385.996,0
3375506,24:55:00,24:55:00,3224,60,14581.378,0
3375506,24:56:00,24:56:00,15943,61,14810.229,0
3375506,24:56:00,24:56:00,15944,62,15083.4795,0
3375506,24:57:00,24:57:00,6785,63,15477.268,0
3375506,24:57:00,24:57:00,6786,64,15633.209,0
3375506,24:58:00,24:58:00,6787,65,15822.3,0
3375506,24:58:00,24:58:00,6789,66,16115.322,0
3375506,24:58:00,24:58:00,6388,67,16232.343,0
3375506,24:59:00,24:59:00,6390,68,16617.305,0
3375506,25:00:00,25:00:00,6392,69,17040.035,0
3375506,25:00:00,25:00:00,6393,70,17268.422,0
3375506,25:01:00,25:01:00,15073,71,17405.121,0
3375506,25:02:00,25:02:00,6649,72,17694.646,
3375507,20:20:00,20:20:00,7852,1,0,
3375507,20:22:00,20:22:00,7651,2,590.6869,0
3375507,20:23:00,20:23:00,14823,3,1043.5569,0
3375507,20:24:00,20:24:00,14824,4,1287.4244,0
3375507,20:24:00,20:24:00,7010,5,1437.7985,0
3375507,20:25:00,20:25:00,15949,6,1614.8867,0
3375507,20:26:00,20:26:00,1609,7,1749.5151,0
3375507,20:27:00,20:27:00,8521,8,2069.2644,0
3375507,20:28:00,20:28:00,6222,9,2312.3374,
3375507,20:28:00,20:28:00,6224,10,2602.026,0
3375507,20:29:00,20:29:00,14739,11,2946.3345,0
3375507,20:30:00,20:30:00,6226,12,3222.6902,0
3375507,20:31:00,20:31:00,14740,13,3473.161,0
3375507,20:32:00,20:32:00,7901,14,3896.4258,0
3375507,20:33:00,20:33:00,6233,15,4222.6963,0
3375507,20:33:00,20:33:00,6234,16,4413.131,0
3375507,20:34:00,20:34:00,6359,17,4614.8745,0
3375507,20:34:00,20:34:00,6358,18,4849.981,0
3375507,20:35:00,20:35:00,6239,19,5024.0386,0
3375507,20:35:00,20:35:00,6240,20,5193.6157,0
3375507,20:36:00,20:36:00,6242,21,5448.416,0
3375507,20:36:00,20:36:00,6243,22,5617.984,0
3375507,20:37:00,20:37:00,15950,23,5726.948,0
3375507,20:37:00,20:37:00,6245,24,5841.0723,0
3375507,20:38:00,20:38:00,6246,25,6030.144,
3375507,20:38:00,20:38:00,6247,26,6158.3213,0
3375507,20:38:00,20:38:00,6248,27,6319.0723,0
3375507,20:39:00,20:39:00,6250,28,6515.6636,0
3375507,20:40:00,20:40:00,6251,29,6879.6216,0
3375507,20:40:00,20:40:00,6252,30,7082.0557,0
3375507,20:41:00,20:41:00,6253,31,7343.9565,0
3375507,20:41:00,20:41:00,6254,32,7611.0273,0
3375507,20:42:00,20:42:00,6255,33,7789.2793,0
3375507,20:42:00,20:42:00,6257,34,8046.6694,0
3375507,20:43:00,20:43:00,6258,35,8286.675,0
3375507,20:44:00,20:44:00,6260,36,8497.735,0
3375507,20:44:00,20:44:00,6261,37,8748.263,0
3375507,20:45:00,20:45:00,6262,38,9026.476,0
3375507,20:46:00,20:46:00,6263,39,9308.655,0
3375507,20:46:00,20:46:00,6265,40,9580.085,0
3375507,20:47:00,20:47:00,2377,41,9916.516,0
3375507,20:49:00,20:49:00,6266,42,10447.042,
3375507,20:49:00,20:49:00,6268,43,10653.9795,0
3375507,20:50:00,20:50:00,6270,44,10913.398,0
3375507,20:51:00,20:51:00,15138,45,11121.15,0
3375507,20:51:00,20:51:00,14741,46,11360.303,0
3375507,20:52:00,20:52:00,13241,47,11492.128,0
3375507,20:52:00,20:52:00,14742,48,11683.004,0
3375507,20:53:00,20:53:00,14743,49,11868.829,0
3375507,20:53:00,20:53:00,14744,50,12018.603,0
3375507,20:54:00,20:54:00,6279,51,12223.086,0
3375507,20:55:00,20:55:00,6282,52,12581.9795,0
3375507,20:56:00,20:56:00,6283,53,12767.242,
3375507,20:56:00,20:56:00,6284,54,12968.724,0
3375507,20:57:00,20:57:00,6286,55,13244.814,0
3375507,20:58:00,20:58:00,6287,56,13700.042,0
3375507,20:58:00,20:58:00,6288,57,13887.245,0
3375507,20:58:00,20:58:00,6290,58,14132.859,0
3375507,20:59:00,20:59:00,6291,59,14385.996,0
3375507,20:59:00,20:59:00,3224,60,14581.378,0
3375507,21:00:00,21:00:00,15943,61,14810.229,0
3375507,21:01:00,21:01:00,15944,62,15083.4795,0
3375507,21:01:00,21:01:00,6785,63,15477.268,0
3375507,21:02:00,21:02:00,6786,64,15633.209,0
3375507,21:02:00,21:02:00,6787,65,15822.3,0
3375507,21:03:00,21:03:00,6789,66,16115.322,0
3375507,21:03:00,21:03:00,6388,67,16232.343,0
3375507,21:04:00,21:04:00,6390,68,16617.305,0
3375507,21:05:00,21:05:00,6392,69,17040.035,0
3375507,21:05:00,21:05:00,6393,70,17268.422,0
3375507,21:06:00,21:06:00,15073,71,17405.121,0
3375507,21:07:00,21:07:00,6649,72,17694.646,
3375508,22:20:00,22:20:00,7852,1,0,
3375508,22:22:00,22:22:00,7651,2,590.6869,0
3375508,22:23:00,22:23:00,14823,3,1043.5569,0
3375508,22:24:00,22:24:00,14824,4,1287.4244,0
3375508,22:24:00,22:24:00,7010,5,1437.7985,0
3375508,22:25:00,22:25:00,15949,6,1614.8867,0
3375508,22:26:00,22:26:00,1609,7,1749.5151,0
3375508,22:27:00,22:27:00,8521,8,2069.2644,0
3375508,22:28:00,22:28:00,6222,9,2312.3374,
3375508,22:28:00,22:28:00,6224,10,2602.026,0
3375508,22:29:00,22:29:00,14739,11,2946.3345,0
3375508,22:30:00,22:30:00,6226,12,3222.6902,0
3375508,22:31:00,22:31:00,14740,13,3473.161,0
3375508,22:32:00,22:32:00,7901,14,3896.4258,0
3375508,22:33:00,22:33:00,6233,15,4222.6963,0
3375508,22:33:00,22:33:00,6234,16,4413.131,0
3375508,22:34:00,22:34:00,6359,17,4614.8745,0
3375508,22:34:00,22:34:00,6358,18,4849.981,0
3375508,22:35:00,22:35:00,6239,19,5024.0386,0
3375508,22:35:00,22:35:00,6240,20,5193.6157,0
3375508,22:36:00,22:36:00,6242,21,5448.416,0
3375508,22:36:00,22:36:00,6243,22,5617.984,0
3375508,22:37:00,22:37:00,15950,23,5726.948,0
3375508,22:37:00,22:37:00,6245,24,5841.0723,0
3375508,22:38:00,22:38:00,6246,25,6030.144,
3375508,22:38:00,22:38:00,6247,26,6158.3213,0
3375508,22:38:00,22:38:00,6248,27,6319.0723,0
3375508,22:39:00,22:39:00,6250,28,6515.6636,0
3375508,22:40:00,22:40:00,6251,29,6879.6216,0
3375508,22:40:00,22:40:00,6252,30,7082.0557,0
3375508,22:41:00,22:41:00,6253,31,7343.9565,0
3375508,22:41:00,22:41:00,6254,32,7611.0273,0
3375508,22:42:00,22:42:00,6255,33,7789.2793,0
3375508,22:42:00,22:42:00,6257,34,8046.6694,0
3375508,22:43:00,22:43:00,6258,35,8286.675,0
3375508,22:44:00,22:44:00,6260,36,8497.735,0
3375508,22:44:00,22:44:00,6261,37,8748.263,0
3375508,22:45:00,22:45:00,6262,38,9026.476,0
3375508,22:46:00,22:46:00,6263,39,9308.655,0
3375508,22:46:00,22:46:00,6265,40,9580.085,0
3375508,22:47:00,22:47:00,2377,41,9916.516,0
3375508,22:49:00,22:49:00,6266,42,10447.042,
3375508,22:49:00,22:49:00,6268,43,10653.9795,0
3375508,22:50:00,22:50:00,6270,44,10913.398,0
3375508,22:51:00,22:51:00,15138,45,11121.15,0
3375508,22:51:00,22:51:00,14741,46,11360.303,0
3375508,22:52:00,22:52:00,13241,47,11492.128,0
3375508,22:52:00,22:52:00,14742,48,11683.004,0
3375508,22:53:00,22:53:00,14743,49,11868.829,0
3375508,22:53:00,22:53:00,14744,50,12018.603,0
3375508,22:54:00,22:54:00,6279,51,12223.086,0
3375508,22:55:00,22:55:00,6282,52,12581.9795,0
3375508,22:56:00,22:56:00,6283,53,12767.242,
3375508,22:56:00,22:56:00,6284,54,12968.724,0
3375508,22:57:00,22:57:00,6286,55,13244.814,0
3375508,22:58:00,22:58:00,6287,56,13700.042,0
3375508,22:58:00,22:58:00,6288,57,13887.245,0
3375508,22:58:00,22:58:00,6290,58,14132.859,0
3375508,22:59:00,22:59:00,6291,59,14385.996,0
3375508,22:59:00,22:59:00,3224,60,14581.378,0
3375508,23:00:00,23:00:00,15943,61,14810.229,0
3375508,23:01:00,23:01:00,15944,62,15083.4795,0
3375508,23:01:00,23:01:00,6785,63,15477.268,0
3375508,23:02:00,23:02:00,6786,64,15633.209,0
3375508,23:02:00,23:02:00,6787,65,15822.3,0
3375508,23:03:00,23:03:00,6789,66,16115.322,0
3375508,23:03:00,23:03:00,6388,67,16232.343,0
3375508,23:04:00,23:04:00,6390,68,16617.305,0
3375508,23:05:00,23:05:00,6392,69,17040.035,0
3375508,23:05:00,23:05:00,6393,70,17268.422,0
3375508,23:06:00,23:06:00,15073,71,17405.121,0
3375508,23:07:00,23:07:00,6649,72,17694.646,
3375509,04:20:00,04:20:00,7852,1,0,
3375509,04:21:00,04:21:00,7651,2,590.6869,0
3375509,04:23:00,04:23:00,14823,3,1043.5569,0
3375509,04:23:00,04:23:00,14824,4,1287.4244,0
3375509,04:24:00,04:24:00,7010,5,1437.7985,0
3375509,04:24:00,04:24:00,15949,6,1614.8867,0
3375509,04:25:00,04:25:00,1609,7,1749.5151,0
3375509,04:26:00,04:26:00,8521,8,2069.2644,0
3375509,04:27:00,04:27:00,6222,9,2312.3374,
3375509,04:27:00,04:27:00,6224,10,2602.026,0
3375509,04:28:00,04:28:00,14739,11,2946.3345,0
3375509,04:29:00,04:29:00,6226,12,3222.6902,0
3375509,04:29:00,04:29:00,14740,13,3473.161,0
3375509,04:30:00,04:30:00,7901,14,3896.4258,0
3375509,04:31:00,04:31:00,6233,15,4222.6963,0
3375509,04:32:00,04:32:00,6234,16,4413.131,0
3375509,04:32:00,04:32:00,6359,17,4614.8745,0
3375509,04:33:00,04:33:00,6358,18,4849.981,0
3375509,04:33:00,04:33:00,6239,19,5024.0386,0
3375509,04:33:00,04:33:00,6240,20,5193.6157,0
3375509,04:34:00,04:34:00,6242,21,5448.416,0
3375509,04:34:00,04:34:00,6243,22,5617.984,0
3375509,04:35:00,04:35:00,15950,23,5726.948,0
3375509,04:35:00,04:35:00,6245,24,5841.0723,0
3375509,04:36:00,04:36:00,6246,25,6030.144,
3375509,04:36:00,04:36:00,6247,26,6158.3213,0
3375509,04:36:00,04:36:00,6248,27,6319.0723,0
3375509,04:37:00,04:37:00,6250,28,6515.6636,0
3375509,04:37:00,04:37:00,6251,29,6879.6216,0
3375509,04:38:00,04:38:00,6252,30,7082.0557,0
3375509,04:38:00,04:38:00,6253,31,7343.9565,0
3375509,04:39:00,04:39:00,6254,32,7611.0273,0
3375509,04:39:00,04:39:00,6255,33,7789.2793,0
3375509,04:40:00,04:40:00,6257,34,8046.6694,0
3375509,04:41:00,04:41:00,6258,35,8286.675,0
3375509,04:41:00,04:41:00,6260,36,8497.735,0
3375509,04:42:00,04:42:00,6261,37,8748.263,0
3375509,04:42:00,04:42:00,6262,38,9026.476,0
3375509,04:43:00,04:43:00,6263,39,9308.655,0
3375509,04:43:00,04:43:00,6265,40,9580.085,0
3375509,04:44:00,04:44:00,2377,41,9916.516,0
3375509,04:46:00,04:46:00,6266,42,10447.042,
3375509,04:46:00,04:46:00,6268,43,10653.9795,0
3375509,04:47:00,04:47:00,6270,44,10913.398,0
3375509,04:47:00,04:47:00,15138,45,11121.15,0
3375509,04:48:00,04:48:00,14741,46,11360.303,0
3375509,04:48:00,04:48:00,13241,47,11492.128,0
3375509,04:49:00,04:49:00,14742,48,11683.004,0
3375509,04:49:00,04:49:00,14743,49,11868.829,0
3375509,04:50:00,04:50:00,14744,50,12018.603,0
3375509,04:50:00,04:50:00,6279,51,12223.086,0
3375509,04:51:00,04:51:00,6282,52,12581.9795,0
3375509,04:52:00,04:52:00,6283,53,12767.242,
3375509,04:52:00,04:52:00,6284,54,12968.724,0
3375509,04:52:00,04:52:00,6286,55,13244.814,0
3375509,04:53:00,04:53:00,6287,56,13700.042,0
3375509,04:54:00,04:54:00,6288,57,13887.245,0
3375509,04:54:00,04:54:00,6290,58,14132.859,0
3375509,04:55:00,04:55:00,6291,59,14385.996,0
3375509,04:55:00,04:55:00,3224,60,14581.378,0
3375509,04:56:00,04:56:00,15943,61,14810.229,0
3375509,04:56:00,04:56:00,15944,62,15083.4795,0
3375509,04:57:00,04:57:00,6785,63,15477.268,0
3375509,04:57:00,04:57:00,6786,64,15633.209,0
3375509,04:58:00,04:58:00,6787,65,15822.3,0
3375509,04:58:00,04:58:00,6789,66,16115.322,0
3375509,04:58:00,04:58:00,6388,67,16232.343,0
3375509,04:59:00,04:59:00,6390,68,16617.305,0
3375509,05:00:00,05:00:00,6392,69,17040.035,0
3375509,05:00:00,05:00:00,6393,70,17268.422,0
3375509,05:01:00,05:01:00,15073,71,17405.121,0
3375509,05:02:00,05:02:00,6649,72,17694.646,
3375510,05:20:00,05:20:00,7852,1,0,
3375510,05:22:00,05:22:00,7651,2,590.6869,0
3375510,05:23:00,05:23:00,14823,3,1043.5569,0
3375510,05:24:00,05:24:00,14824,4,1287.4244,0
3375510,05:24:00,05:24:00,7010,5,1437.7985,0
3375510,05:25:00,05:25:00,15949,6,1614.8867,0
3375510,05:26:00,05:26:00,1609,7,1749.5151,0
3375510,05:27:00,05:27:00,8521,8,2069.2644,0
3375510,05:28:00,05:28:00,6222,9,2312.3374,
3375510,05:28:00,05:28:00,6224,10,2602.026,0
3375510,05:29:00,05:29:00,14739,11,2946.3345,0
3375510,05:30:00,05:30:00,6226,12,3222.6902,0
3375510,05:31:00,05:31:00,14740,13,3473.161,0
3375510,05:32:00,05:32:00,7901,14,3896.4258,0
3375510,05:33:00,05:33:00,6233,15,4222.6963,0
3375510,05:33:00,05:33:00,6234,16,4413.131,0
3375510,05:34:00,05:34:00,6359,17,4614.8745,0
3375510,05:34:00,05:34:00,6358,18,4849.981,0
3375510,05:35:00,05:35:00,6239,19,5024.0386,0
3375510,05:35:00,05:35:00,6240,20,5193.6157,0
3375510,05:36:00,05:36:00,6242,21,5448.416,0
3375510,05:36:00,05:36:00,6243,22,5617.984,0
3375510,05:37:00,05:37:00,15950,23,5726.948,0
3375510,05:37:00,05:37:00,6245,24,5841.0723,0
3375510,05:38:00,05:38:00,6246,25,6030.144,
3375510,05:38:00,05:38:00,6247,26,6158.3213,0
3375510,05:38:00,05:38:00,6248,27,6319.0723,0
3375510,05:39:00,05:39:00,6250,28,6515.6636,0
3375510,05:40:00,05:40:00,6251,29,6879.6216,0
3375510,05:40:00,05:40:00,6252,30,7082.0557,0
3375510,05:41:00,05:41:00,6253,31,7343.9565,0
3375510,05:41:00,05:41:00,6254,32,7611.0273,0
3375510,05:42:00,05:42:00,6255,33,7789.2793,0
3375510,05:42:00,05:42:00,6257,34,8046.6694,0
3375510,05:43:00,05:43:00,6258,35,8286.675,0
3375510,05:44:00,05:44:00,6260,36,8497.735,0
3375510,05:44:00,05:44:00,6261,37,8748.263,0
3375510,05:45:00,05:45:00,6262,38,9026.476,0
3375510,05:46:00,05:46:00,6263,39,9308.655,0
3375510,05:46:00,05:46:00,6265,40,9580.085,0
3375510,05:47:00,05:47:00,2377,41,9916.516,0
3375510,05:49:00,05:49:00,6266,42,10447.042,
3375510,05:49:00,05:49:00,6268,43,10653.9795,0
3375510,05:50:00,05:50:00,6270,44,10913.398,0
3375510,05:51:00,05:51:00,15138,45,11121.15,0
3375510,05:51:00,05:51:00,14741,46,11360.303,0
3375510,05:52:00,05:52:00,13241,47,11492.128,0
3375510,05:52:00,05:52:00,14742,48,11683.004,0
3375510,05:53:00,05:53:00,14743,49,11868.829,0
3375510,05:53:00,05:53:00,14744,50,12018.603,0
3375510,05:54:00,05:54:00,6279,51,12223.086,0
3375510,05:55:00,05:55:00,6282,52,12581.9795,0
3375510,05:56:00,05:56:00,6283,53,12767.242,
3375510,05:56:00,05:56:00,6284,54,12968.724,0
3375510,05:57:00,05:57:00,6286,55,13244.814,0
3375510,05:58:00,05:58:00,6287,56,13700.042,0
3375510,05:58:00,05:58:00,6288,57,13887.245,0
3375510,05:58:00,05:58:00,6290,58,14132.859,0
3375510,05:59:00,05:59:00,6291,59,14385.996,0
3375510,05:59:00,05:59:00,3224,60,14581.378,0
3375510,06:00:00,06:00:00,15943,61,14810.229,0
3375510,06:01:00,06:01:00,15944,62,15083.4795,0
3375510,06:01:00,06:01:00,6785,63,15477.268,0
3375510,06:02:00,06:02:00,6786,64,15633.209,0
3375510,06:02:00,06:02:00,6787,65,15822.3,0
3375510,06:03:00,06:03:00,6789,66,16115.322,0
3375510,06:03:00,06:03:00,6388,67,16232.343,0
3375510,06:04:00,06:04:00,6390,68,16617.305,0
3375510,06:05:00,06:05:00,6392,69,17040.035,0
3375510,06:05:00,06:05:00,6393,70,17268.422,0
3375510,06:06:00,06:06:00,15073,71,17405.121,0
3375510,06:07:00,06:07:00,6649,72,17694.646,
3375511,06:20:00,06:20:00,7852,1,0,
3375511,06:22:00,06:22:00,7651,2,590.6869,0
3375511,06:24:00,06:24:00,14823,3,1043.5569,0
3375511,06:24:00,06:24:00,14824,4,1287.4244,0
3375511,06:25:00,06:25:00,7010,5,1437.7985,0
3375511,06:26:00,06:26:00,15949,6,1614.8867,0
3375511,06:26:00,06:26:00,1609,7,1749.5151,0
3375511,06:27:00,06:27:00,8521,8,2069.2644,0
3375511,06:29:00,06:29:00,6222,9,2312.3374,
3375511,06:29:00,06:29:00,6224,10,2602.026,0
3375511,06:30:00,06:30:00,14739,11,2946.3345,0
3375511,06:31:00,06:31:00,6226,12,3222.6902,0
3375511,06:32:00,06:32:00,14740,13,3473.161,0
3375511,06:33:00,06:33:00,7901,14,3896.4258,0
3375511,06:34:00,06:34:00,6233,15,4222.6963,0
3375511,06:35:00,06:35:00,6234,16,4413.131,0
3375511,06:35:00,06:35:00,6359,17,4614.8745,0
3375511,06:36:00,06:36:00,6358,18,4849.981,0
3375511,06:36:00,06:36:00,6239,19,5024.0386,0
3375511,06:37:00,06:37:00,6240,20,5193.6157,0
3375511,06:38:00,06:38:00,6242,21,5448.416,0
3375511,06:38:00,06:38:00,6243,22,5617.984,0
3375511,06:39:00,06:39:00,15950,23,5726.948,0
3375511,06:39:00,06:39:00,6245,24,5841.0723,0
3375511,06:40:00,06:40:00,6246,25,6030.144,
3375511,06:40:00,06:40:00,6247,26,6158.3213,0
3375511,06:40:00,06:40:00,6248,27,6319.0723,0
3375511,06:41:00,06:41:00,6250,28,6515.6636,0
3375511,06:42:00,06:42:00,6251,29,6879.6216,0
3375511,06:42:00,06:42:00,6252,30,7082.0557,0
3375511,06:43:00,06:43:00,6253,31,7343.9565,0
3375511,06:43:00,06:43:00,6254,32,7611.0273,0
3375511,06:44:00,06:44:00,6255,33,7789.2793,0
3375511,06:44:00,06:44:00,6257,34,8046.6694,0
3375511,06:45:00,06:45:00,6258,35,8286.675,0
3375511,06:46:00,06:46:00,6260,36,8497.735,0
3375511,06:46:00,06:46:00,6261,37,8748.263,0
3375511,06:47:00,06:47:00,6262,38,9026.476,0
3375511,06:48:00,06:48:00,6263,39,9308.655,0
3375511,06:48:00,06:48:00,6265,40,9580.085,0
3375511,06:49:00,06:49:00,2377,41,9916.516,0
3375511,06:51:00,06:51:00,6266,42,10447.042,
3375511,06:51:00,06:51:00,6268,43,10653.9795,0
3375511,06:52:00,06:52:00,6270,44,10913.398,0
3375511,06:53:00,06:53:00,15138,45,11121.15,0
3375511,06:53:00,06:53:00,14741,46,11360.303,0
3375511,06:54:00,06:54:00,13241,47,11492.128,0
3375511,06:54:00,06:54:00,14742,48,11683.004,0
3375511,06:55:00,06:55:00,14743,49,11868.829,0
3375511,06:55:00,06:55:00,14744,50,12018.603,0
3375511,06:56:00,06:56:00,6279,51,12223.086,0
3375511,06:57:00,06:57:00,6282,52,12581.9795,0
3375511,06:58:00,06:58:00,6283,53,12767.242,
3375511,06:58:00,06:58:00,6284,54,12968.724,0
3375511,06:59:00,06:59:00,6286,55,13244.814,0
3375511,07:00:00,07:00:00,6287,56,13700.042,0
3375511,07:00:00,07:00:00,6288,57,13887.245,0
3375511,07:00:00,07:00:00,6290,58,14132.859,0
3375511,07:01:00,07:01:00,6291,59,14385.996,0
3375511,07:01:00,07:01:00,3224,60,14581.378,0
3375511,07:02:00,07:02:00,15943,61,14810.229,0
3375511,07:03:00,07:03:00,15944,62,15083.4795,0
3375511,07:03:00,07:03:00,6785,63,15477.268,0
3375511,07:04:00,07:04:00,6786,64,15633.209,0
3375511,07:04:00,07:04:00,6787,65,15822.3,0
3375511,07:05:00,07:05:00,6789,66,16115.322,0
3375511,07:05:00,07:05:00,6388,67,16232.343,0
3375511,07:06:00,07:06:00,6390,68,16617.305,0
3375511,07:07:00,07:07:00,6392,69,17040.035,0
3375511,07:07:00,07:07:00,6393,70,17268.422,0
3375511,07:08:00,07:08:00,15073,71,17405.121,0
3375511,07:09:00,07:09:00,6649,72,17694.646,
3375512,13:20:00,13:20:00,7852,1,0,
3375512,13:22:00,13:22:00,7651,2,590.6869,0
3375512,13:24:00,13:24:00,14823,3,1043.5569,0
3375512,13:24:00,13:24:00,14824,4,1287.4244,0
3375512,13:25:00,13:25:00,7010,5,1437.7985,0
3375512,13:26:00,13:26:00,15949,6,1614.8867,0
3375512,13:26:00,13:26:00,1609,7,1749.5151,0
3375512,13:27:00,13:27:00,8521,8,2069.2644,0
3375512,13:29:00,13:29:00,6222,9,2312.3374,
3375512,13:29:00,13:29:00,6224,10,2602.026,0
3375512,13:30:00,13:30:00,14739,11,2946.3345,0
3375512,13:31:00,13:31:00,6226,12,3222.6902,0
3375512,13:32:00,13:32:00,14740,13,3473.161,0
3375512,13:33:00,13:33:00,7901,14,3896.4258,0
3375512,13:34:00,13:34:00,6233,15,4222.6963,0
3375512,13:35:00,13:35:00,6234,16,4413.131,0
3375512,13:35:00,13:35:00,6359,17,4614.8745,0
3375512,13:36:00,13:36:00,6358,18,4849.981,0
3375512,13:36:00,13:36:00,6239,19,5024.0386,0
3375512,13:37:00,13:37:00,6240,20,5193.6157,0
3375512,13:38:00,13:38:00,6242,21,5448.416,0
3375512,13:38:00,13:38:00,6243,22,5617.984,0
3375512,13:39:00,13:39:00,15950,23,5726.948,0
3375512,13:39:00,13:39:00,6245,24,5841.0723,0
3375512,13:40:00,13:40:00,6246,25,6030.144,
3375512,13:40:00,13:40:00,6247,26,6158.3213,0
3375512,13:40:00,13:40:00,6248,27,6319.0723,0
3375512,13:41:00,13:41:00,6250,28,6515.6636,0
3375512,13:42:00,13:42:00,6251,29,6879.6216,0
3375512,13:42:00,13:42:00,6252,30,7082.0557,0
3375512,13:43:00,13:43:00,6253,31,7343.9565,0
3375512,13:43:00,13:43:00,6254,32,7611.0273,0
3375512,13:44:00,13:44:00,6255,33,7789.2793,0
3375512,13:44:00,13:44:00,6257,34,8046.6694,0
3375512,13:45:00,13:45:00,6258,35,8286.675,0
3375512,13:46:00,13:46:00,6260,36,8497.735,0
3375512,13:46:00,13:46:00,6261,37,8748.263,0
3375512,13:47:00,13:47:00,6262,38,9026.476,0
3375512,13:48:00,13:48:00,6263,39,9308.655,0
3375512,13:48:00,13:48:00,6265,40,9580.085,0
3375512,13:49:00,13:49:00,2377,41,9916.516,0
3375512,13:51:00,13:51:00,6266,42,10447.042,
3375512,13:51:00,13:51:00,6268,43,10653.9795,0
3375512,13:52:00,13:52:00,6270,44,10913.398,0
3375512,13:53:00,13:53:00,15138,45,11121.15,0
3375512,13:53:00,13:53:00,14741,46,11360.303,0
3375512,13:54:00,13:54:00,13241,47,11492.128,0
3375512,13:54:00,13:54:00,14742,48,11683.004,0
3375512,13:55:00,13:55:00,14743,49,11868.829,0
3375512,13:55:00,13:55:00,14744,50,12018.603,0
3375512,13:56:00,13:56:00,6279,51,12223.086,0
3375512,13:57:00,13:57:00,6282,52,12581.9795,0
3375512,13:58:00,13:58:00,6283,53,12767.242,
3375512,13:58:00,13:58:00,6284,54,12968.724,0
3375512,13:59:00,13:59:00,6286,55,13244.814,0
3375512,14:00:00,14:00:00,6287,56,13700.042,0
3375512,14:00:00,14:00:00,6288,57,13887.245,0
3375512,14:00:00,14:00:00,6290,58,14132.859,0
3375512,14:01:00,14:01:00,6291,59,14385.996,0
3375512,14:01:00,14:01:00,3224,60,14581.378,0
3375512,14:02:00,14:02:00,15943,61,14810.229,0
3375512,14:03:00,14:03:00,15944,62,15083.4795,0
3375512,14:03:00,14:03:00,6785,63,15477.268,0
3375512,14:04:00,14:04:00,6786,64,15633.209,0
3375512,14:04:00,14:04:00,6787,65,15822.3,0
3375512,14:05:00,14:05:00,6789,66,16115.322,0
3375512,14:05:00,14:05:00,6388,67,16232.343,0
3375512,14:06:00,14:06:00,6390,68,16617.305,0
3375512,14:07:00,14:07:00,6392,69,17040.035,0
3375512,14:07:00,14:07:00,6393,70,17268.422,0
3375512,14:08:00,14:08:00,15073,71,17405.121,0
3375512,14:09:00,14:09:00,6649,72,17694.646,
3375513,14:20:00,14:20:00,7852,1,0,
3375513,14:22:00,14:22:00,7651,2,590.6869,0
3375513,14:24:00,14:24:00,14823,3,1043.5569,0
3375513,14:24:00,14:24:00,14824,4,1287.4244,0
3375513,14:25:00,14:25:00,7010,5,1437.7985,0
3375513,14:26:00,14:26:00,15949,6,1614.8867,0
3375513,14:26:00,14:26:00,1609,7,1749.5151,0
3375513,14:27:00,14:27:00,8521,8,2069.2644,0
3375513,14:29:00,14:29:00,6222,9,2312.3374,
3375513,14:29:00,14:29:00,6224,10,2602.026,0
3375513,14:30:00,14:30:00,14739,11,2946.3345,0
3375513,14:31:00,14:31:00,6226,12,3222.6902,0
3375513,14:32:00,14:32:00,14740,13,3473.161,0
3375513,14:33:00,14:33:00,7901,14,3896.4258,0
3375513,14:34:00,14:34:00,6233,15,4222.6963,0
3375513,14:35:00,14:35:00,6234,16,4413.131,0
3375513,14:35:00,14:35:00,6359,17,4614.8745,0
3375513,14:36:00,14:36:00,6358,18,4849.981,0
3375513,14:36:00,14:36:00,6239,19,5024.0386,0
3375513,14:37:00,14:37:00,6240,20,5193.6157,0
3375513,14:38:00,14:38:00,6242,21,5448.416,0
3375513,14:38:00,14:38:00,6243,22,5617.984,0
3375513,14:39:00,14:39:00,15950,23,5726.948,0
3375513,14:39:00,14:39:00,6245,24,5841.0723,0
3375513,14:40:00,14:40:00,6246,25,6030.144,
3375513,14:40:00,14:40:00,6247,26,6158.3213,0
3375513,14:40:00,14:40:00,6248,27,6319.0723,0
3375513,14:41:00,14:41:00,6250,28,6515.6636,0
3375513,14:42:00,14:42:00,6251,29,6879.6216,0
3375513,14:42:00,14:42:00,6252,30,7082.0557,0
3375513,14:43:00,14:43:00,6253,31,7343.9565,0
3375513,14:43:00,14:43:00,6254,32,7611.0273,0
3375513,14:44:00,14:44:00,6255,33,7789.2793,0
3375513,14:44:00,14:44:00,6257,34,8046.6694,0
3375513,14:45:00,14:45:00,6258,35,8286.675,0
3375513,14:46:00,14:46:00,6260,36,8497.735,0
3375513,14:46:00,14:46:00,6261,37,8748.263,0
3375513,14:47:00,14:47:00,6262,38,9026.476,0
3375513,14:48:00,14:48:00,6263,39,9308.655,0
3375513,14:48:00,14:48:00,6265,40,9580.085,0
3375513,14:49:00,14:49:00,2377,41,9916.516,0
3375513,14:51:00,14:51:00,6266,42,10447.042,
3375513,14:51:00,14:51:00,6268,43,10653.9795,0
3375513,14:52:00,14:52:00,6270,44,10913.398,0
3375513,14:53:00,14:53:00,15138,45,11121.15,0
3375513,14:53:00,14:53:00,14741,46,11360.303,0
3375513,14:54:00,14:54:00,13241,47,11492.128,0
3375513,14:54:00,14:54:00,14742,48,11683.004,0
3375513,14:55:00,14:55:00,14743,49,11868.829,0
3375513,14:55:00,14:55:00,14744,50,12018.603,0
3375513,14:56:00,14:56:00,6279,51,12223.086,0
3375513,14:57:00,14:57:00,6282,52,12581.9795,0
3375513,14:58:00,14:58:00,6283,53,12767.242,
3375513,14:58:00,14:58:00,6284,54,12968.724,0
3375513,14:59:00,14:59:00,6286,55,13244.814,0
3375513,15:00:00,15:00:00,6287,56,13700.042,0
3375513,15:00:00,15:00:00,6288,57,13887.245,0
3375513,15:00:00,15:00:00,6290,58,14132.859,0
3375513,15:01:00,15:01:00,6291,59,14385.996,0
3375513,15:01:00,15:01:00,3224,60,14581.378,0
3375513,15:02:00,15:02:00,15943,61,14810.229,0
3375513,15:03:00,15:03:00,15944,62,15083.4795,0
3375513,15:03:00,15:03:00,6785,63,15477.268,0
3375513,15:04:00,15:04:00,6786,64,15633.209,0
3375513,15:04:00,15:04:00,6787,65,15822.3,0
3375513,15:05:00,15:05:00,6789,66,16115.322,0
3375513,15:05:00,15:05:00,6388,67,16232.343,0
3375513,15:06:00,15:06:00,6390,68,16617.305,0
3375513,15:07:00,15:07:00,6392,69,17040.035,0
3375513,15:07:00,15:07:00,6393,70,17268.422,0
3375513,15:08:00,15:08:00,15073,71,17405.121,0
3375513,15:09:00,15:09:00,6649,72,17694.646,
3375514,15:20:00,15:20:00,7852,1,0,
3375514,15:22:00,15:22:00,7651,2,590.6869,0
3375514,15:24:00,15:24:00,14823,3,1043.5569,0
3375514,15:24:00,15:24:00,14824,4,1287.4244,0
3375514,15:25:00,15:25:00,7010,5,1437.7985,0
3375514,15:26:00,15:26:00,15949,6,1614.8867,0
3375514,15:26:00,15:26:00,1609,7,1749.5151,0
3375514,15:27:00,15:27:00,8521,8,2069.2644,0
3375514,15:29:00,15:29:00,6222,9,2312.3374,
3375514,15:29:00,15:29:00,6224,10,2602.026,0
3375514,15:30:00,15:30:00,14739,11,2946.3345,0
3375514,15:31:00,15:31:00,6226,12,3222.6902,0
3375514,15:32:00,15:32:00,14740,13,3473.161,0
3375514,15:33:00,15:33:00,7901,14,3896.4258,0
3375514,15:34:00,15:34:00,6233,15,4222.6963,0
3375514,15:35:00,15:35:00,6234,16,4413.131,0
3375514,15:35:00,15:35:00,6359,17,4614.8745,0
3375514,15:36:00,15:36:00,6358,18,4849.981,0
3375514,15:36:00,15:36:00,6239,19,5024.0386,0
3375514,15:37:00,15:37:00,6240,20,5193.6157,0
3375514,15:38:00,15:38:00,6242,21,5448.416,0
3375514,15:38:00,15:38:00,6243,22,5617.984,0
3375514,15:39:00,15:39:00,15950,23,5726.948,0
3375514,15:39:00,15:39:00,6245,24,5841.0723,0
3375514,15:40:00,15:40:00,6246,25,6030.144,
3375514,15:40:00,15:40:00,6247,26,6158.3213,0
3375514,15:40:00,15:40:00,6248,27,6319.0723,0
3375514,15:41:00,15:41:00,6250,28,6515.6636,0
3375514,15:42:00,15:42:00,6251,29,6879.6216,0
3375514,15:42:00,15:42:00,6252,30,7082.0557,0
3375514,15:43:00,15:43:00,6253,31,7343.9565,0
3375514,15:43:00,15:43:00,6254,32,7611.0273,0
3375514,15:44:00,15:44:00,6255,33,7789.2793,0
3375514,15:44:00,15:44:00,6257,34,8046.6694,0
3375514,15:45:00,15:45:00,6258,35,8286.675,0
3375514,15:46:00,15:46:00,6260,36,8497.735,0
3375514,15:46:00,15:46:00,6261,37,8748.263,0
3375514,15:47:00,15:47:00,6262,38,9026.476,0
3375514,15:48:00,15:48:00,6263,39,9308.655,0
3375514,15:48:00,15:48:00,6265,40,9580.085,0
3375514,15:49:00,15:49:00,2377,41,9916.516,0
3375514,15:51:00,15:51:00,6266,42,10447.042,
3375514,15:51:00,15:51:00,6268,43,10653.9795,0
3375514,15:52:00,15:52:00,6270,44,10913.398,0
3375514,15:53:00,15:53:00,15138,45,11121.15,0
3375514,15:53:00,15:53:00,14741,46,11360.303,0
3375514,15:54:00,15:54:00,13241,47,11492.128,0
3375514,15:54:00,15:54:00,14742,48,11683.004,0
3375514,15:55:00,15:55:00,14743,49,11868.829,0
3375514,15:55:00,15:55:00,14744,50,12018.603,0
3375514,15:56:00,15:56:00,6279,51,12223.086,0
3375514,15:57:00,15:57:00,6282,52,12581.9795,0
3375514,15:58:00,15:58:00,6283,53,12767.242,
3375514,15:58:00,15:58:00,6284,54,12968.724,0
3375514,15:59:00,15:59:00,6286,55,13244.814,0
3375514,16:00:00,16:00:00,6287,56,13700.042,0
3375514,16:00:00,16:00:00,6288,57,13887.245,0
3375514,16:00:00,16:00:00,6290,58,14132.859,0
3375514,16:01:00,16:01:00,6291,59,14385.996,0
3375514,16:01:00,16:01:00,3224,60,14581.378,0
3375514,16:02:00,16:02:00,15943,61,14810.229,0
3375514,16:03:00,16:03:00,15944,62,15083.4795,0
3375514,16:03:00,16:03:00,6785,63,15477.268,0
3375514,16:04:00,16:04:00,6786,64,15633.209,0
3375514,16:04:00,16:04:00,6787,65,15822.3,0
3375514,16:05:00,16:05:00,6789,66,16115.322,0
3375514,16:05:00,16:05:00,6388,67,16232.343,0
3375514,16:06:00,16:06:00,6390,68,16617.305,0
3375514,16:07:00,16:07:00,6392,69,17040.035,0
3375514,16:07:00,16:07:00,6393,70,17268.422,0
3375514,16:08:00,16:08:00,15073,71,17405.121,0
3375514,16:09:00,16:09:00,6649,72,17694.646,
3375515,16:20:00,16:20:00,7852,1,0,
3375515,16:22:00,16:22:00,7651,2,590.6869,0
3375515,16:24:00,16:24:00,14823,3,1043.5569,0
3375515,16:24:00,16:24:00,14824,4,1287.4244,0
3375515,16:25:00,16:25:00,7010,5,1437.7985,0
3375515,16:26:00,16:26:00,15949,6,1614.8867,0
3375515,16:26:00,16:26:00,1609,7,1749.5151,0
3375515,16:27:00,16:27:00,8521,8,2069.2644,0
3375515,16:29:00,16:29:00,6222,9,2312.3374,
3375515,16:29:00,16:29:00,6224,10,2602.026,0
3375515,16:30:00,16:30:00,14739,11,2946.3345,0
3375515,16:31:00,16:31:00,6226,12,3222.6902,0
3375515,16:32:00,16:32:00,14740,13,3473.161,0
3375515,16:33:00,16:33:00,7901,14,3896.4258,0
3375515,16:34:00,16:34:00,6233,15,4222.6963,0
3375515,16:35:00,16:35:00,6234,16,4413.131,0
3375515,16:35:00,16:35:00,6359,17,4614.8745,0
3375515,16:36:00,16:36:00,6358,18,4849.981,0
3375515,16:36:00,16:36:00,6239,19,5024.0386,0
3375515,16:37:00,16:37:00,6240,20,5193.6157,0
3375515,16:38:00,16:38:00,6242,21,5448.416,0
3375515,16:38:00,16:38:00,6243,22,5617.984,0
3375515,16:39:00,16:39:00,15950,23,5726.948,0
3375515,16:39:00,16:39:00,6245,24,5841.0723,0
3375515,16:40:00,16:40:00,6246,25,6030.144,
3375515,16:40:00,16:40:00,6247,26,6158.3213,0
3375515,16:40:00,16:40:00,6248,27,6319.0723,0
3375515,16:41:00,16:41:00,6250,28,6515.6636,0
3375515,16:42:00,16:42:00,6251,29,6879.6216,0
3375515,16:42:00,16:42:00,6252,30,7082.0557,0
3375515,16:43:00,16:43:00,6253,31,7343.9565,0
3375515,16:43:00,16:43:00,6254,32,7611.0273,0
3375515,16:44:00,16:44:00,6255,33,7789.2793,0
3375515,16:44:00,16:44:00,6257,34,8046.6694,0
3375515,16:45:00,16:45:00,6258,35,8286.675,0
3375515,16:46:00,16:46:00,6260,36,8497.735,0
3375515,16:46:00,16:46:00,6261,37,8748.263,0
3375515,16:47:00,16:47:00,6262,38,9026.476,0
3375515,16:48:00,16:48:00,6263,39,9308.655,0
3375515,16:48:00,16:48:00,6265,40,9580.085,0
3375515,16:49:00,16:49:00,2377,41,9916.516,0
3375515,16:51:00,16:51:00,6266,42,10447.042,
3375515,16:51:00,16:51:00,6268,43,10653.9795,0
3375515,16:52:00,16:52:00,6270,44,10913.398,0
3375515,16:53:00,16:53:00,15138,45,11121.15,0
3375515,16:53:00,16:53:00,14741,46,11360.303,0
3375515,16:54:00,16:54:00,13241,47,11492.128,0
3375515,16:54:00,16:54:00,14742,48,11683.004,0
3375515,16:55:00,16:55:00,14743,49,11868.829,0
3375515,16:55:00,16:55:00,14744,50,12018.603,0
3375515,16:56:00,16:56:00,6279,51,12223.086,0
3375515,16:57:00,16:57:00,6282,52,12581.9795,0
3375515,16:58:00,16:58:00,6283,53,12767.242,
3375515,16:58:00,16:58:00,6284,54,12968.724,0
3375515,16:59:00,16:59:00,6286,55,13244.814,0
3375515,17:00:00,17:00:00,6287,56,13700.042,0
3375515,17:00:00,17:00:00,6288,57,13887.245,0
3375515,17:00:00,17:00:00,6290,58,14132.859,0
3375515,17:01:00,17:01:00,6291,59,14385.996,0
3375515,17:01:00,17:01:00,3224,60,14581.378,0
3375515,17:02:00,17:02:00,15943,61,14810.229,0
3375515,17:03:00,17:03:00,15944,62,15083.4795,0
3375515,17:03:00,17:03:00,6785,63,15477.268,0
3375515,17:04:00,17:04:00,6786,64,15633.209,0
3375515,17:04:00,17:04:00,6787,65,15822.3,0
3375515,17:05:00,17:05:00,6789,66,16115.322,0
3375515,17:05:00,17:05:00,6388,67,16232.343,0
3375515,17:06:00,17:06:00,6390,68,16617.305,0
3375515,17:07:00,17:07:00,6392,69,17040.035,0
3375515,17:07:00,17:07:00,6393,70,17268.422,0
3375515,17:08:00,17:08:00,15073,71,17405.121,0
3375515,17:09:00,17:09:00,6649,72,17694.646,
3375516,17:20:00,17:20:00,7852,1,0,
3375516,17:22:00,17:22:00,7651,2,590.6869,0
3375516,17:24:00,17:24:00,14823,3,1043.5569,0
3375516,17:24:00,17:24:00,14824,4,1287.4244,0
3375516,17:25:00,17:25:00,7010,5,1437.7985,0
3375516,17:26:00,17:26:00,15949,6,1614.8867,0
3375516,17:26:00,17:26:00,1609,7,1749.5151,0
3375516,17:27:00,17:27:00,8521,8,2069.2644,0
3375516,17:29:00,17:29:00,6222,9,2312.3374,
3375516,17:29:00,17:29:00,6224,10,2602.026,0
3375516,17:30:00,17:30:00,14739,11,2946.3345,0
3375516,17:31:00,17:31:00,6226,12,3222.6902,0
3375516,17:32:00,17:32:00,14740,13,3473.161,0
3375516,17:33:00,17:33:00,7901,14,3896.4258,0
3375516,17:34:00,17:34:00,6233,15,4222.6963,0
3375516,17:35:00,17:35:00,6234,16,4413.131,0
3375516,17:35:00,17:35:00,6359,17,4614.8745,0
3375516,17:36:00,17:36:00,6358,18,4849.981,0
3375516,17:36:00,17:36:00,6239,19,5024.0386,0
3375516,17:37:00,17:37:00,6240,20,5193.6157,0
3375516,17:38:00,17:38:00,6242,21,5448.416,0
3375516,17:38:00,17:38:00,6243,22,5617.984,0
3375516,17:39:00,17:39:00,15950,23,5726.948,0
3375516,17:39:00,17:39:00,6245,24,5841.0723,0
3375516,17:40:00,17:40:00,6246,25,6030.144,
3375516,17:40:00,17:40:00,6247,26,6158.3213,0
3375516,17:40:00,17:40:00,6248,27,6319.0723,0
3375516,17:41:00,17:41:00,6250,28,6515.6636,0
3375516,17:42:00,17:42:00,6251,29,6879.6216,0
3375516,17:42:00,17:42:00,6252,30,7082.0557,0
3375516,17:43:00,17:43:00,6253,31,7343.9565,0
3375516,17:43:00,17:43:00,6254,32,7611.0273,0
3375516,17:44:00,17:44:00,6255,33,7789.2793,0
3375516,17:44:00,17:44:00,6257,34,8046.6694,0
3375516,17:45:00,17:45:00,6258,35,8286.675,0
3375516,17:46:00,17:46:00,6260,36,8497.735,0
3375516,17:46:00,17:46:00,6261,37,8748.263,0
3375516,17:47:00,17:47:00,6262,38,9026.476,0
3375516,17:48:00,17:48:00,6263,39,9308.655,0
3375516,17:48:00,17:48:00,6265,40,9580.085,0
3375516,17:49:00,17:49:00,2377,41,9916.516,0
3375516,17:51:00,17:51:00,6266,42,10447.042,
3375516,17:51:00,17:51:00,6268,43,10653.9795,0
3375516,17:52:00,17:52:00,6270,44,10913.398,0
3375516,17:53:00,17:53:00,15138,45,11121.15,0
3375516,17:53:00,17:53:00,14741,46,11360.303,0
3375516,17:54:00,17:54:00,13241,47,11492.128,0
3375516,17:54:00,17:54:00,14742,48,11683.004,0
3375516,17:55:00,17:55:00,14743,49,11868.829,0
3375516,17:55:00,17:55:00,14744,50,12018.603,0
3375516,17:56:00,17:56:00,6279,51,12223.086,0
3375516,17:57:00,17:57:00,6282,52,12581.9795,0
3375516,17:58:00,17:58:00,6283,53,12767.242,
3375516,17:58:00,17:58:00,6284,54,12968.724,0
3375516,17:59:00,17:59:00,6286,55,13244.814,0
3375516,18:00:00,18:00:00,6287,56,13700.042,0
3375516,18:00:00,18:00:00,6288,57,13887.245,0
3375516,18:00:00,18:00:00,6290,58,14132.859,0
3375516,18:01:00,18:01:00,6291,59,14385.996,0
3375516,18:01:00,18:01:00,3224,60,14581.378,0
3375516,18:02:00,18:02:00,15943,61,14810.229,0
3375516,18:03:00,18:03:00,15944,62,15083.4795,0
3375516,18:03:00,18:03:00,6785,63,15477.268,0
3375516,18:04:00,18:04:00,6786,64,15633.209,0
3375516,18:04:00,18:04:00,6787,65,15822.3,0
3375516,18:05:00,18:05:00,6789,66,16115.322,0
3375516,18:05:00,18:05:00,6388,67,16232.343,0
3375516,18:06:00,18:06:00,6390,68,16617.305,0
3375516,18:07:00,18:07:00,6392,69,17040.035,0
3375516,18:07:00,18:07:00,6393,70,17268.422,0
3375516,18:08:00,18:08:00,15073,71,17405.121,0
3375516,18:09:00,18:09:00,6649,72,17694.646,
3375517,18:20:00,18:20:00,7852,1,0,
3375517,18:22:00,18:22:00,7651,2,590.6869,0
3375517,18:23:00,18:23:00,14823,3,1043.5569,0
3375517,18:24:00,18:24:00,14824,4,1287.4244,0
3375517,18:24:00,18:24:00,7010,5,1437.7985,0
3375517,18:25:00,18:25:00,15949,6,1614.8867,0
3375517,18:26:00,18:26:00,1609,7,1749.5151,0
3375517,18:27:00,18:27:00,8521,8,2069.2644,0
3375517,18:28:00,18:28:00,6222,9,2312.3374,
3375517,18:28:00,18:28:00,6224,10,2602.026,0
3375517,18:29:00,18:29:00,14739,11,2946.3345,0
3375517,18:30:00,18:30:00,6226,12,3222.6902,0
3375517,18:31:00,18:31:00,14740,13,3473.161,0
3375517,18:32:00,18:32:00,7901,14,3896.4258,0
3375517,18:33:00,18:33:00,6233,15,4222.6963,0
3375517,18:33:00,18:33:00,6234,16,4413.131,0
3375517,18:34:00,18:34:00,6359,17,4614.8745,0
3375517,18:34:00,18:34:00,6358,18,4849.981,0
3375517,18:35:00,18:35:00,6239,19,5024.0386,0
3375517,18:35:00,18:35:00,6240,20,5193.6157,0
3375517,18:36:00,18:36:00,6242,21,5448.416,0
3375517,18:36:00,18:36:00,6243,22,5617.984,0
3375517,18:37:00,18:37:00,15950,23,5726.948,0
3375517,18:37:00,18:37:00,6245,24,5841.0723,0
3375517,18:38:00,18:38:00,6246,25,6030.144,
3375517,18:38:00,18:38:00,6247,26,6158.3213,0
3375517,18:38:00,18:38:00,6248,27,6319.0723,0
3375517,18:39:00,18:39:00,6250,28,6515.6636,0
3375517,18:40:00,18:40:00,6251,29,6879.6216,0
3375517,18:40:00,18:40:00,6252,30,7082.0557,0
3375517,18:41:00,18:41:00,6253,31,7343.9565,0
3375517,18:41:00,18:41:00,6254,32,7611.0273,0
3375517,18:42:00,18:42:00,6255,33,7789.2793,0
3375517,18:42:00,18:42:00,6257,34,8046.6694,0
3375517,18:43:00,18:43:00,6258,35,8286.675,0
3375517,18:44:00,18:44:00,6260,36,8497.735,0
3375517,18:44:00,18:44:00,6261,37,8748.263,0
3375517,18:45:00,18:45:00,6262,38,9026.476,0
3375517,18:46:00,18:46:00,6263,39,9308.655,0
3375517,18:46:00,18:46:00,6265,40,9580.085,0
3375517,18:47:00,18:47:00,2377,41,9916.516,0
3375517,18:49:00,18:49:00,6266,42,10447.042,
3375517,18:49:00,18:49:00,6268,43,10653.9795,0
3375517,18:50:00,18:50:00,6270,44,10913.398,0
3375517,18:51:00,18:51:00,15138,45,11121.15,0
3375517,18:51:00,18:51:00,14741,46,11360.303,0
3375517,18:52:00,18:52:00,13241,47,11492.128,0
3375517,18:52:00,18:52:00,14742,48,11683.004,0
3375517,18:53:00,18:53:00,14743,49,11868.829,0
3375517,18:53:00,18:53:00,14744,50,12018.603,0
3375517,18:54:00,18:54:00,6279,51,12223.086,0
3375517,18:55:00,18:55:00,6282,52,12581.9795,0
3375517,18:56:00,18:56:00,6283,53,12767.242,
3375517,18:56:00,18:56:00,6284,54,12968.724,0
3375517,18:57:00,18:57:00,6286,55,13244.814,0
3375517,18:58:00,18:58:00,6287,56,13700.042,0
3375517,18:58:00,18:58:00,6288,57,13887.245,0
3375517,18:58:00,18:58:00,6290,58,14132.859,0
3375517,18:59:00,18:59:00,6291,59,14385.996,0
3375517,18:59:00,18:59:00,3224,60,14581.378,0
3375517,19:00:00,19:00:00,15943,61,14810.229,0
3375517,19:01:00,19:01:00,15944,62,15083.4795,0
3375517,19:01:00,19:01:00,6785,63,15477.268,0
3375517,19:02:00,19:02:00,6786,64,15633.209,0
3375517,19:02:00,19:02:00,6787,65,15822.3,0
3375517,19:03:00,19:03:00,6789,66,16115.322,0
3375517,19:03:00,19:03:00,6388,67,16232.343,0
3375517,19:04:00,19:04:00,6390,68,16617.305,0
3375517,19:05:00,19:05:00,6392,69,17040.035,0
3375517,19:05:00,19:05:00,6393,70,17268.422,0
3375517,19:06:00,19:06:00,15073,71,17405.121,0
3375517,19:07:00,19:07:00,6649,72,17694.646,
3375518,07:20:00,07:20:00,7852,1,0,
3375518,07:22:00,07:22:00,7651,2,590.6869,0
3375518,07:24:00,07:24:00,14823,3,1043.5569,0
3375518,07:24:00,07:24:00,14824,4,1287.4244,0
3375518,07:25:00,07:25:00,7010,5,1437.7985,0
3375518,07:26:00,07:26:00,15949,6,1614.8867,0
3375518,07:26:00,07:26:00,1609,7,1749.5151,0
3375518,07:27:00,07:27:00,8521,8,2069.2644,0
3375518,07:29:00,07:29:00,6222,9,2312.3374,
3375518,07:29:00,07:29:00,6224,10,2602.026,0
3375518,07:30:00,07:30:00,14739,11,2946.3345,0
3375518,07:31:00,07:31:00,6226,12,3222.6902,0
3375518,07:32:00,07:32:00,14740,13,3473.161,0
3375518,07:33:00,07:33:00,7901,14,3896.4258,0
3375518,07:34:00,07:34:00,6233,15,4222.6963,0
3375518,07:35:00,07:35:00,6234,16,4413.131,0
3375518,07:35:00,07:35:00,6359,17,4614.8745,0
3375518,07:36:00,07:36:00,6358,18,4849.981,0
3375518,07:36:00,07:36:00,6239,19,5024.0386,0
3375518,07:37:00,07:37:00,6240,20,5193.6157,0
3375518,07:38:00,07:38:00,6242,21,5448.416,0
3375518,07:38:00,07:38:00,6243,22,5617.984,0
3375518,07:39:00,07:39:00,15950,23,5726.948,0
3375518,07:39:00,07:39:00,6245,24,5841.0723,0
3375518,07:40:00,07:40:00,6246,25,6030.144,
3375518,07:40:00,07:40:00,6247,26,6158.3213,0
3375518,07:40:00,07:40:00,6248,27,6319.0723,0
3375518,07:41:00,07:41:00,6250,28,6515.6636,0
3375518,07:42:00,07:42:00,6251,29,6879.6216,0
3375518,07:42:00,07:42:00,6252,30,7082.0557,0
3375518,07:43:00,07:43:00,6253,31,7343.9565,0
3375518,07:43:00,07:43:00,6254,32,7611.0273,0
3375518,07:44:00,07:44:00,6255,33,7789.2793,0
3375518,07:44:00,07:44:00,6257,34,8046.6694,0
3375518,07:45:00,07:45:00,6258,35,8286.675,0
3375518,07:46:00,07:46:00,6260,36,8497.735,0
3375518,07:46:00,07:46:00,6261,37,8748.263,0
3375518,07:47:00,07:47:00,6262,38,9026.476,0
3375518,07:48:00,07:48:00,6263,39,9308.655,0
3375518,07:48:00,07:48:00,6265,40,9580.085,0
3375518,07:49:00,07:49:00,2377,41,9916.516,0
3375518,07:51:00,07:51:00,6266,42,10447.042,
3375518,07:51:00,07:51:00,6268,43,10653.9795,0
3375518,07:52:00,07:52:00,6270,44,10913.398,0
3375518,07:53:00,07:53:00,15138,45,11121.15,0
3375518,07:53:00,07:53:00,14741,46,11360.303,0
3375518,07:54:00,07:54:00,13241,47,11492.128,0
3375518,07:54:00,07:54:00,14742,48,11683.004,0
3375518,07:55:00,07:55:00,14743,49,11868.829,0
3375518,07:55:00,07:55:00,14744,50,12018.603,0
3375518,07:56:00,07:56:00,6279,51,12223.086,0
3375518,07:57:00,07:57:00,6282,52,12581.9795,0
3375518,07:58:00,07:58:00,6283,53,12767.242,
3375518,07:58:00,07:58:00,6284,54,12968.724,0
3375518,07:59:00,07:59:00,6286,55,13244.814,0
3375518,08:00:00,08:00:00,6287,56,13700.042,0
3375518,08:00:00,08:00:00,6288,57,13887.245,0
3375518,08:00:00,08:00:00,6290,58,14132.859,0
3375518,08:01:00,08:01:00,6291,59,14385.996,0
3375518,08:01:00,08:01:00,3224,60,14581.378,0
3375518,08:02:00,08:02:00,15943,61,14810.229,0
3375518,08:03:00,08:03:00,15944,62,15083.4795,0
3375518,08:03:00,08:03:00,6785,63,15477.268,0
3375518,08:04:00,08:04:00,6786,64,15633.209,0
3375518,08:04:00,08:04:00,6787,65,15822.3,0
3375518,08:05:00,08:05:00,6789,66,16115.322,0
3375518,08:05:00,08:05:00,6388,67,16232.343,0
3375518,08:06:00,08:06:00,6390,68,16617.305,0
3375518,08:07:00,08:07:00,6392,69,17040.035,0
3375518,08:07:00,08:07:00,6393,70,17268.422,0
3375518,08:08:00,08:08:00,15073,71,17405.121,0
3375518,08:09:00,08:09:00,6649,72,17694.646,
3375519,08:20:00,08:20:00,7852,1,0,
3375519,08:22:00,08:22:00,7651,2,590.6869,0
3375519,08:24:00,08:24:00,14823,3,1043.5569,0
3375519,08:24:00,08:24:00,14824,4,1287.4244,0
3375519,08:25:00,08:25:00,7010,5,1437.7985,0
3375519,08:26:00,08:26:00,15949,6,1614.8867,0
3375519,08:26:00,08:26:00,1609,7,1749.5151,0
3375519,08:27:00,08:27:00,8521,8,2069.2644,0
3375519,08:29:00,08:29:00,6222,9,2312.3374,
3375519,08:29:00,08:29:00,6224,10,2602.026,0
3375519,08:30:00,08:30:00,14739,11,2946.3345,0
3375519,08:31:00,08:31:00,6226,12,3222.6902,0
3375519,08:32:00,08:32:00,14740,13,3473.161,0
3375519,08:33:00,08:33:00,7901,14,3896.4258,0
3375519,08:34:00,08:34:00,6233,15,4222.6963,0
3375519,08:35:00,08:35:00,6234,16,4413.131,0
3375519,08:35:00,08:35:00,6359,17,4614.8745,0
3375519,08:36:00,08:36:00,6358,18,4849.981,0
3375519,08:36:00,08:36:00,6239,19,5024.0386,0
3375519,08:37:00,08:37:00,6240,20,5193.6157,0
3375519,08:38:00,08:38:00,6242,21,5448.416,0
3375519,08:38:00,08:38:00,6243,22,5617.984,0
3375519,08:39:00,08:39:00,15950,23,5726.948,0
3375519,08:39:00,08:39:00,6245,24,5841.0723,0
3375519,08:40:00,08:40:00,6246,25,6030.144,
3375519,08:40:00,08:40:00,6247,26,6158.3213,0
3375519,08:40:00,08:40:00,6248,27,6319.0723,0
3375519,08:41:00,08:41:00,6250,28,6515.6636,0
3375519,08:42:00,08:42:00,6251,29,6879.6216,0
3375519,08:42:00,08:42:00,6252,30,7082.0557,0
3375519,08:43:00,08:43:00,6253,31,7343.9565,0
3375519,08:43:00,08:43:00,6254,32,7611.0273,0
3375519,08:44:00,08:44:00,6255,33,7789.2793,0
3375519,08:44:00,08:44:00,6257,34,8046.6694,0
3375519,08:45:00,08:45:00,6258,35,8286.675,0
3375519,08:46:00,08:46:00,6260,36,8497.735,0
3375519,08:46:00,08:46:00,6261,37,8748.263,0
3375519,08:47:00,08:47:00,6262,38,9026.476,0
3375519,08:48:00,08:48:00,6263,39,9308.655,0
3375519,08:48:00,08:48:00,6265,40,9580.085,0
3375519,08:49:00,08:49:00,2377,41,9916.516,0
3375519,08:51:00,08:51:00,6266,42,10447.042,
3375519,08:51:00,08:51:00,6268,43,10653.9795,0
3375519,08:52:00,08:52:00,6270,44,10913.398,0
3375519,08:53:00,08:53:00,15138,45,11121.15,0
3375519,08:53:00,08:53:00,14741,46,11360.303,0
3375519,08:54:00,08:54:00,13241,47,11492.128,0
3375519,08:54:00,08:54:00,14742,48,11683.004,0
3375519,08:55:00,08:55:00,14743,49,11868.829,0
3375519,08:55:00,08:55:00,14744,50,12018.603,0
3375519,08:56:00,08:56:00,6279,51,12223.086,0
3375519,08:57:00,08:57:00,6282,52,12581.9795,0
3375519,08:58:00,08:58:00,6283,53,12767.242,
3375519,08:58:00,08:58:00,6284,54,12968.724,0
3375519,08:59:00,08:59:00,6286,55,13244.814,0
3375519,09:00:00,09:00:00,6287,56,13700.042,0
3375519,09:00:00,09:00:00,6288,57,13887.245,0
3375519,09:00:00,09:00:00,6290,58,14132.859,0
3375519,09:01:00,09:01:00,6291,59,14385.996,0
3375519,09:01:00,09:01:00,3224,60,14581.378,0
3375519,09:02:00,09:02:00,15943,61,14810.229,0
3375519,09:03:00,09:03:00,15944,62,15083.4795,0
3375519,09:03:00,09:03:00,6785,63,15477.268,0
3375519,09:04:00,09:04:00,6786,64,15633.209,0
3375519,09:04:00,09:04:00,6787,65,15822.3,0
3375519,09:05:00,09:05:00,6789,66,16115.322,0
3375519,09:05:00,09:05:00,6388,67,16232.343,0
3375519,09:06:00,09:06:00,6390,68,16617.305,0
3375519,09:07:00,09:07:00,6392,69,17040.035,0
3375519,09:07:00,09:07:00,6393,70,17268.422,0
3375519,09:08:00,09:08:00,15073,71,17405.121,0
3375519,09:09:00,09:09:00,6649,72,17694.646,
3375520,09:20:00,09:20:00,7852,1,0,
3375520,09:22:00,09:22:00,7651,2,590.6869,0
3375520,09:24:00,09:24:00,14823,3,1043.5569,0
3375520,09:24:00,09:24:00,14824,4,1287.4244,0
3375520,09:25:00,09:25:00,7010,5,1437.7985,0
3375520,09:26:00,09:26:00,15949,6,1614.8867,0
3375520,09:26:00,09:26:00,1609,7,1749.5151,0
3375520,09:27:00,09:27:00,8521,8,2069.2644,0
3375520,09:29:00,09:29:00,6222,9,2312.3374,
3375520,09:29:00,09:29:00,6224,10,2602.026,0
3375520,09:30:00,09:30:00,14739,11,2946.3345,0
3375520,09:31:00,09:31:00,6226,12,3222.6902,0
3375520,09:32:00,09:32:00,14740,13,3473.161,0
3375520,09:33:00,09:33:00,7901,14,3896.4258,0
3375520,09:34:00,09:34:00,6233,15,4222.6963,0
3375520,09:35:00,09:35:00,6234,16,4413.131,0
3375520,09:35:00,09:35:00,6359,17,4614.8745,0
3375520,09:36:00,09:36:00,6358,18,4849.981,0
3375520,09:36:00,09:36:00,6239,19,5024.0386,0
3375520,09:37:00,09:37:00,6240,20,5193.6157,0
3375520,09:38:00,09:38:00,6242,21,5448.416,0
3375520,09:38:00,09:38:00,6243,22,5617.984,0
3375520,09:39:00,09:39:00,15950,23,5726.948,0
3375520,09:39:00,09:39:00,6245,24,5841.0723,0
3375520,09:40:00,09:40:00,6246,25,6030.144,
3375520,09:40:00,09:40:00,6247,26,6158.3213,0
3375520,09:40:00,09:40:00,6248,27,6319.0723,0
3375520,09:41:00,09:41:00,6250,28,6515.6636,0
3375520,09:42:00,09:42:00,6251,29,6879.6216,0
3375520,09:42:00,09:42:00,6252,30,7082.0557,0
3375520,09:43:00,09:43:00,6253,31,7343.9565,0
3375520,09:43:00,09:43:00,6254,32,7611.0273,0
3375520,09:44:00,09:44:00,6255,33,7789.2793,0
3375520,09:44:00,09:44:00,6257,34,8046.6694,0
3375520,09:45:00,09:45:00,6258,35,8286.675,0
3375520,09:46:00,09:46:00,6260,36,8497.735,0
3375520,09:46:00,09:46:00,6261,37,8748.263,0
3375520,09:47:00,09:47:00,6262,38,9026.476,0
3375520,09:48:00,09:48:00,6263,39,9308.655,0
3375520,09:48:00,09:48:00,6265,40,9580.085,0
3375520,09:49:00,09:49:00,2377,41,9916.516,0
3375520,09:51:00,09:51:00,6266,42,10447.042,
3375520,09:51:00,09:51:00,6268,43,10653.9795,0
3375520,09:52:00,09:52:00,6270,44,10913.398,0
3375520,09:53:00,09:53:00,15138,45,11121.15,0
3375520,09:53:00,09:53:00,14741,46,11360.303,0
3375520,09:54:00,09:54:00,13241,47,11492.128,0
3375520,09:54:00,09:54:00,14742,48,11683.004,0
3375520,09:55:00,09:55:00,14743,49,11868.829,0
3375520,09:55:00,09:55:00,14744,50,12018.603,0
3375520,09:56:00,09:56:00,6279,51,12223.086,0
3375520,09:57:00,09:57:00,6282,52,12581.9795,0
3375520,09:58:00,09:58:00,6283,53,12767.242,
3375520,09:58:00,09:58:00,6284,54,12968.724,0
3375520,09:59:00,09:59:00,6286,55,13244.814,0
3375520,10:00:00,10:00:00,6287,56,13700.042,0
3375520,10:00:00,10:00:00,6288,57,13887.245,0
3375520,10:00:00,10:00:00,6290,58,14132.859,0
3375520,10:01:00,10:01:00,6291,59,14385.996,0
3375520,10:01:00,10:01:00,3224,60,14581.378,0
3375520,10:02:00,10:02:00,15943,61,14810.229,0
3375520,10:03:00,10:03:00,15944,62,15083.4795,0
3375520,10:03:00,10:03:00,6785,63,15477.268,0
3375520,10:04:00,10:04:00,6786,64,15633.209,0
3375520,10:04:00,10:04:00,6787,65,15822.3,0
3375520,10:05:00,10:05:00,6789,66,16115.322,0
3375520,10:05:00,10:05:00,6388,67,16232.343,0
3375520,10:06:00,10:06:00,6390,68,16617.305,0
3375520,10:07:00,10:07:00,6392,69,17040.035,0
3375520,10:07:00,10:07:00,6393,70,17268.422,0
3375520,10:08:00,10:08:00,15073,71,17405.121,0
3375520,10:09:00,10:09:00,6649,72,17694.646,
3375521,10:20:00,10:20:00,7852,1,0,
3375521,10:22:00,10:22:00,7651,2,590.6869,0
3375521,10:24:00,10:24:00,14823,3,1043.5569,0
3375521,10:24:00,10:24:00,14824,4,1287.4244,0
3375521,10:25:00,10:25:00,7010,5,1437.7985,0
3375521,10:26:00,10:26:00,15949,6,1614.8867,0
3375521,10:26:00,10:26:00,1609,7,1749.5151,0
3375521,10:27:00,10:27:00,8521,8,2069.2644,0
3375521,10:29:00,10:29:00,6222,9,2312.3374,
3375521,10:29:00,10:29:00,6224,10,2602.026,0
3375521,10:30:00,10:30:00,14739,11,2946.3345,0
3375521,10:31:00,10:31:00,6226,12,3222.6902,0
3375521,10:32:00,10:32:00,14740,13,3473.161,0
3375521,10:33:00,10:33:00,7901,14,3896.4258,0
3375521,10:34:00,10:34:00,6233,15,4222.6963,0
3375521,10:35:00,10:35:00,6234,16,4413.131,0
3375521,10:35:00,10:35:00,6359,17,4614.8745,0
3375521,10:36:00,10:36:00,6358,18,4849.981,0
3375521,10:36:00,10:36:00,6239,19,5024.0386,0
3375521,10:37:00,10:37:00,6240,20,5193.6157,0
3375521,10:38:00,10:38:00,6242,21,5448.416,0
3375521,10:38:00,10:38:00,6243,22,5617.984,0
3375521,10:39:00,10:39:00,15950,23,5726.948,0
3375521,10:39:00,10:39:00,6245,24,5841.0723,0
3375521,10:40:00,10:40:00,6246,25,6030.144,
3375521,10:40:00,10:40:00,6247,26,6158.3213,0
3375521,10:40:00,10:40:00,6248,27,6319.0723,0
3375521,10:41:00,10:41:00,6250,28,6515.6636,0
3375521,10:42:00,10:42:00,6251,29,6879.6216,0
3375521,10:42:00,10:42:00,6252,30,7082.0557,0
3375521,10:43:00,10:43:00,6253,31,7343.9565,0
3375521,10:43:00,10:43:00,6254,32,7611.0273,0
3375521,10:44:00,10:44:00,6255,33,7789.2793,0
3375521,10:44:00,10:44:00,6257,34,8046.6694,0
3375521,10:45:00,10:45:00,6258,35,8286.675,0
3375521,10:46:00,10:46:00,6260,36,8497.735,0
3375521,10:46:00,10:46:00,6261,37,8748.263,0
3375521,10:47:00,10:47:00,6262,38,9026.476,0
3375521,10:48:00,10:48:00,6263,39,9308.655,0
3375521,10:48:00,10:48:00,6265,40,9580.085,0
3375521,10:49:00,10:49:00,2377,41,9916.516,0
3375521,10:51:00,10:51:00,6266,42,10447.042,
3375521,10:51:00,10:51:00,6268,43,10653.9795,0
3375521,10:52:00,10:52:00,6270,44,10913.398,0
3375521,10:53:00,10:53:00,15138,45,11121.15,0
3375521,10:53:00,10:53:00,14741,46,11360.303,0
3375521,10:54:00,10:54:00,13241,47,11492.128,0
3375521,10:54:00,10:54:00,14742,48,11683.004,0
3375521,10:55:00,10:55:00,14743,49,11868.829,0
3375521,10:55:00,10:55:00,14744,50,12018.603,0
3375521,10:56:00,10:56:00,6279,51,12223.086,0
3375521,10:57:00,10:57:00,6282,52,12581.9795,0
3375521,10:58:00,10:58:00,6283,53,12767.242,
3375521,10:58:00,10:58:00,6284,54,12968.724,0
3375521,10:59:00,10:59:00,6286,55,13244.814,0
3375521,11:00:00,11:00:00,6287,56,13700.042,0
3375521,11:00:00,11:00:00,6288,57,13887.245,0
3375521,11:00:00,11:00:00,6290,58,14132.859,0
3375521,11:01:00,11:01:00,6291,59,14385.996,0
3375521,11:01:00,11:01:00,3224,60,14581.378,0
3375521,11:02:00,11:02:00,15943,61,14810.229,0
3375521,11:03:00,11:03:00,15944,62,15083.4795,0
3375521,11:03:00,11:03:00,6785,63,15477.268,0
3375521,11:04:00,11:04:00,6786,64,15633.209,0
3375521,11:04:00,11:04:00,6787,65,15822.3,0
3375521,11:05:00,11:05:00,6789,66,16115.322,0
3375521,11:05:00,11:05:00,6388,67,16232.343,0
3375521,11:06:00,11:06:00,6390,68,16617.305,0
3375521,11:07:00,11:07:00,6392,69,17040.035,0
3375521,11:07:00,11:07:00,6393,70,17268.422,0
3375521,11:08:00,11:08:00,15073,71,17405.121,0
3375521,11:09:00,11:09:00,6649,72,17694.646,
3375522,19:20:00,19:20:00,7852,1,0,
3375522,19:22:00,19:22:00,7651,2,590.6869,0
3375522,19:23:00,19:23:00,14823,3,1043.5569,0
3375522,19:24:00,19:24:00,14824,4,1287.4244,0
3375522,19:24:00,19:24:00,7010,5,1437.7985,0
3375522,19:25:00,19:25:00,15949,6,1614.8867,0
3375522,19:26:00,19:26:00,1609,7,1749.5151,0
3375522,19:27:00,19:27:00,8521,8,2069.2644,0
3375522,19:28:00,19:28:00,6222,9,2312.3374,
3375522,19:28:00,19:28:00,6224,10,2602.026,0
3375522,19:29:00,19:29:00,14739,11,2946.3345,0
3375522,19:30:00,19:30:00,6226,12,3222.6902,0
3375522,19:31:00,19:31:00,14740,13,3473.161,0
3375522,19:32:00,19:32:00,7901,14,3896.4258,0
3375522,19:33:00,19:33:00,6233,15,4222.6963,0
3375522,19:33:00,19:33:00,6234,16,4413.131,0
3375522,19:34:00,19:34:00,6359,17,4614.8745,0
3375522,19:34:00,19:34:00,6358,18,4849.981,0
3375522,19:35:00,19:35:00,6239,19,5024.0386,0
3375522,19:35:00,19:35:00,6240,20,5193.6157,0
3375522,19:36:00,19:36:00,6242,21,5448.416,0
3375522,19:36:00,19:36:00,6243,22,5617.984,0
3375522,19:37:00,19:37:00,15950,23,5726.948,0
3375522,19:37:00,19:37:00,6245,24,5841.0723,0
3375522,19:38:00,19:38:00,6246,25,6030.144,
3375522,19:38:00,19:38:00,6247,26,6158.3213,0
3375522,19:38:00,19:38:00,6248,27,6319.0723,0
3375522,19:39:00,19:39:00,6250,28,6515.6636,0
3375522,19:40:00,19:40:00,6251,29,6879.6216,0
3375522,19:40:00,19:40:00,6252,30,7082.0557,0
3375522,19:41:00,19:41:00,6253,31,7343.9565,0
3375522,19:41:00,19:41:00,6254,32,7611.0273,0
3375522,19:42:00,19:42:00,6255,33,7789.2793,0
3375522,19:42:00,19:42:00,6257,34,8046.6694,0
3375522,19:43:00,19:43:00,6258,35,8286.675,0
3375522,19:44:00,19:44:00,6260,36,8497.735,0
3375522,19:44:00,19:44:00,6261,37,8748.263,0
3375522,19:45:00,19:45:00,6262,38,9026.476,0
3375522,19:46:00,19:46:00,6263,39,9308.655,0
3375522,19:46:00,19:46:00,6265,40,9580.085,0
3375522,19:47:00,19:47:00,2377,41,9916.516,0
3375522,19:49:00,19:49:00,6266,42,10447.042,
3375522,19:49:00,19:49:00,6268,43,10653.9795,0
3375522,19:50:00,19:50:00,6270,44,10913.398,0
3375522,19:51:00,19:51:00,15138,45,11121.15,0
3375522,19:51:00,19:51:00,14741,46,11360.303,0
3375522,19:52:00,19:52:00,13241,47,11492.128,0
3375522,19:52:00,19:52:00,14742,48,11683.004,0
3375522,19:53:00,19:53:00,14743,49,11868.829,0
3375522,19:53:00,19:53:00,14744,50,12018.603,0
3375522,19:54:00,19:54:00,6279,51,12223.086,0
3375522,19:55:00,19:55:00,6282,52,12581.9795,0
3375522,19:56:00,19:56:00,6283,53,12767.242,
3375522,19:56:00,19:56:00,6284,54,12968.724,0
3375522,19:57:00,19:57:00,6286,55,13244.814,0
3375522,19:58:00,19:58:00,6287,56,13700.042,0
3375522,19:58:00,19:58:00,6288,57,13887.245,0
3375522,19:58:00,19:58:00,6290,58,14132.859,0
3375522,19:59:00,19:59:00,6291,59,14385.996,0
3375522,19:59:00,19:59:00,3224,60,14581.378,0
3375522,20:00:00,20:00:00,15943,61,14810.229,0
3375522,20:01:00,20:01:00,15944,62,15083.4795,0
3375522,20:01:00,20:01:00,6785,63,15477.268,0
3375522,20:02:00,20:02:00,6786,64,15633.209,0
3375522,20:02:00,20:02:00,6787,65,15822.3,0
3375522,20:03:00,20:03:00,6789,66,16115.322,0
3375522,20:03:00,20:03:00,6388,67,16232.343,0
3375522,20:04:00,20:04:00,6390,68,16617.305,0
3375522,20:05:00,20:05:00,6392,69,17040.035,0
3375522,20:05:00,20:05:00,6393,70,17268.422,0
3375522,20:06:00,20:06:00,15073,71,17405.121,0
3375522,20:07:00,20:07:00,6649,72,17694.646,
3375523,21:20:00,21:20:00,7852,1,0,
3375523,21:22:00,21:22:00,7651,2,590.6869,0
3375523,21:23:00,21:23:00,14823,3,1043.5569,0
3375523,21:24:00,21:24:00,14824,4,1287.4244,0
3375523,21:24:00,21:24:00,7010,5,1437.7985,0
3375523,21:25:00,21:25:00,15949,6,1614.8867,0
3375523,21:26:00,21:26:00,1609,7,1749.5151,0
3375523,21:27:00,21:27:00,8521,8,2069.2644,0
3375523,21:28:00,21:28:00,6222,9,2312.3374,
3375523,21:28:00,21:28:00,6224,10,2602.026,0
3375523,21:29:00,21:29:00,14739,11,2946.3345,0
3375523,21:30:00,21:30:00,6226,12,3222.6902,0
3375523,21:31:00,21:31:00,14740,13,3473.161,0
3375523,21:32:00,21:32:00,7901,14,3896.4258,0
3375523,21:33:00,21:33:00,6233,15,4222.6963,0
3375523,21:33:00,21:33:00,6234,16,4413.131,0
3375523,21:34:00,21:34:00,6359,17,4614.8745,0
3375523,21:34:00,21:34:00,6358,18,4849.981,0
3375523,21:35:00,21:35:00,6239,19,5024.0386,0
3375523,21:35:00,21:35:00,6240,20,5193.6157,0
3375523,21:36:00,21:36:00,6242,21,5448.416,0
3375523,21:36:00,21:36:00,6243,22,5617.984,0
3375523,21:37:00,21:37:00,15950,23,5726.948,0
3375523,21:37:00,21:37:00,6245,24,5841.0723,0
3375523,21:38:00,21:38:00,6246,25,6030.144,
3375523,21:38:00,21:38:00,6247,26,6158.3213,0
3375523,21:38:00,21:38:00,6248,27,6319.0723,0
3375523,21:39:00,21:39:00,6250,28,6515.6636,0
3375523,21:40:00,21:40:00,6251,29,6879.6216,0
3375523,21:40:00,21:40:00,6252,30,7082.0557,0
3375523,21:41:00,21:41:00,6253,31,7343.9565,0
3375523,21:41:00,21:41:00,6254,32,7611.0273,0
3375523,21:42:00,21:42:00,6255,33,7789.2793,0
3375523,21:42:00,21:42:00,6257,34,8046.6694,0
3375523,21:43:00,21:43:00,6258,35,8286.675,0
3375523,21:44:00,21:44:00,6260,36,8497.735,0
3375523,21:44:00,21:44:00,6261,37,8748.263,0
3375523,21:45:00,21:45:00,6262,38,9026.476,0
3375523,21:46:00,21:46:00,6263,39,9308.655,0
3375523,21:46:00,21:46:00,6265,40,9580.085,0
3375523,21:47:00,21:47:00,2377,41,9916.516,0
3375523,21:49:00,21:49:00,6266,42,10447.042,
3375523,21:49:00,21:49:00,6268,43,10653.9795,0
3375523,21:50:00,21:50:00,6270,44,10913.398,0
3375523,21:51:00,21:51:00,15138,45,11121.15,0
3375523,21:51:00,21:51:00,14741,46,11360.303,0
3375523,21:52:00,21:52:00,13241,47,11492.128,0
3375523,21:52:00,21:52:00,14742,48,11683.004,0
3375523,21:53:00,21:53:00,14743,49,11868.829,0
3375523,21:53:00,21:53:00,14744,50,12018.603,0
3375523,21:54:00,21:54:00,6279,51,12223.086,0
3375523,21:55:00,21:55:00,6282,52,12581.9795,0
3375523,21:56:00,21:56:00,6283,53,12767.242,
3375523,21:56:00,21:56:00,6284,54,12968.724,0
3375523,21:57:00,21:57:00,6286,55,13244.814,0
3375523,21:58:00,21:58:00,6287,56,13700.042,0
3375523,21:58:00,21:58:00,6288,57,13887.245,0
3375523,21:58:00,21:58:00,6290,58,14132.859,0
3375523,21:59:00,21:59:00,6291,59,14385.996,0
3375523,21:59:00,21:59:00,3224,60,14581.378,0
3375523,22:00:00,22:00:00,15943,61,14810.229,0
3375523,22:01:00,22:01:00,15944,62,15083.4795,0
3375523,22:01:00,22:01:00,6785,63,15477.268,0
3375523,22:02:00,22:02:00,6786,64,15633.209,0
3375523,22:02:00,22:02:00,6787,65,15822.3,0
3375523,22:03:00,22:03:00,6789,66,16115.322,0
3375523,22:03:00,22:03:00,6388,67,16232.343,0
3375523,22:04:00,22:04:00,6390,68,16617.305,0
3375523,22:05:00,22:05:00,6392,69,17040.035,0
3375523,22:05:00,22:05:00,6393,70,17268.422,0
3375523,22:06:00,22:06:00,15073,71,17405.121,0
3375523,22:07:00,22:07:00,6649,72,17694.646,
3375524,23:20:00,23:20:00,7852,1,0,
3375524,23:21:00,23:21:00,7651,2,590.6869,0
3375524,23:23:00,23:23:00,14823,3,1043.5569,0
3375524,23:23:00,23:23:00,14824,4,1287.4244,0
3375524,23:24:00,23:24:00,7010,5,1437.7985,0
3375524,23:24:00,23:24:00,15949,6,1614.8867,0
3375524,23:25:00,23:25:00,1609,7,1749.5151,0
3375524,23:26:00,23:26:00,8521,8,2069.2644,0
3375524,23:27:00,23:27:00,6222,9,2312.3374,
3375524,23:27:00,23:27:00,6224,10,2602.026,0
3375524,23:28:00,23:28:00,14739,11,2946.3345,0
3375524,23:29:00,23:29:00,6226,12,3222.6902,0
3375524,23:29:00,23:29:00,14740,13,3473.161,0
3375524,23:30:00,23:30:00,7901,14,3896.4258,0
3375524,23:31:00,23:31:00,6233,15,4222.6963,0
3375524,23:32:00,23:32:00,6234,16,4413.131,0
3375524,23:32:00,23:32:00,6359,17,4614.8745,0
3375524,23:33:00,23:33:00,6358,18,4849.981,0
3375524,23:33:00,23:33:00,6239,19,5024.0386,0
3375524,23:33:00,23:33:00,6240,20,5193.6157,0
3375524,23:34:00,23:34:00,6242,21,5448.416,0
3375524,23:34:00,23:34:00,6243,22,5617.984,0
3375524,23:35:00,23:35:00,15950,23,5726.948,0
3375524,23:35:00,23:35:00,6245,24,5841.0723,0
3375524,23:36:00,23:36:00,6246,25,6030.144,
3375524,23:36:00,23:36:00,6247,26,6158.3213,0
3375524,23:36:00,23:36:00,6248,27,6319.0723,0
3375524,23:37:00,23:37:00,6250,28,6515.6636,0
3375524,23:37:00,23:37:00,6251,29,6879.6216,0
3375524,23:38:00,23:38:00,6252,30,7082.0557,0
3375524,23:38:00,23:38:00,6253,31,7343.9565,0
3375524,23:39:00,23:39:00,6254,32,7611.0273,0
3375524,23:39:00,23:39:00,6255,33,7789.2793,0
3375524,23:40:00,23:40:00,6257,34,8046.6694,0
3375524,23:41:00,23:41:00,6258,35,8286.675,0
3375524,23:41:00,23:41:00,6260,36,8497.735,0
3375524,23:42:00,23:42:00,6261,37,8748.263,0
3375524,23:42:00,23:42:00,6262,38,9026.476,0
3375524,23:43:00,23:43:00,6263,39,9308.655,0
3375524,23:43:00,23:43:00,6265,40,9580.085,0
3375524,23:44:00,23:44:00,2377,41,9916.516,0
3375524,23:46:00,23:46:00,6266,42,10447.042,
3375524,23:46:00,23:46:00,6268,43,10653.9795,0
3375524,23:47:00,23:47:00,6270,44,10913.398,0
3375524,23:47:00,23:47:00,15138,45,11121.15,0
3375524,23:48:00,23:48:00,14741,46,11360.303,0
3375524,23:48:00,23:48:00,13241,47,11492.128,0
3375524,23:49:00,23:49:00,14742,48,11683.004,0
3375524,23:49:00,23:49:00,14743,49,11868.829,0
3375524,23:50:00,23:50:00,14744,50,12018.603,0
3375524,23:50:00,23:50:00,6279,51,12223.086,0
3375524,23:51:00,23:51:00,6282,52,12581.9795,0
3375524,23:52:00,23:52:00,6283,53,12767.242,
3375524,23:52:00,23:52:00,6284,54,12968.724,0
3375524,23:52:00,23:52:00,6286,55,13244.814,0
3375524,23:53:00,23:53:00,6287,56,13700.042,0
3375524,23:54:00,23:54:00,6288,57,13887.245,0
3375524,23:54:00,23:54:00,6290,58,14132.859,0
3375524,23:55:00,23:55:00,6291,59,14385.996,0
3375524,23:55:00,23:55:00,3224,60,14581.378,0
3375524,23:56:00,23:56:00,15943,61,14810.229,0
3375524,23:56:00,23:56:00,15944,62,15083.4795,0
3375524,23:57:00,23:57:00,6785,63,15477.268,0
3375524,23:57:00,23:57:00,6786,64,15633.209,0
3375524,23:58:00,23:58:00,6787,65,15822.3,0
3375524,23:58:00,23:58:00,6789,66,16115.322,0
3375524,23:58:00,23:58:00,6388,67,16232.343,0
3375524,23:59:00,23:59:00,6390,68,16617.305,0
3375524,24:00:00,24:00:00,6392,69,17040.035,0
3375524,24:00:00,24:00:00,6393,70,17268.422,0
3375524,24:01:00,24:01:00,15073,71,17405.121,0
3375524,24:02:00,24:02:00,6649,72,17694.646,
3375546,10:20:00,10:20:00,7852,1,0,
3375546,10:22:00,10:22:00,7651,2,590.6869,0
3375546,10:24:00,10:24:00,14823,3,1043.5569,0
3375546,10:24:00,10:24:00,14824,4,1287.4244,0
3375546,10:25:00,10:25:00,7010,5,1437.7985,0
3375546,10:26:00,10:26:00,15949,6,1614.8867,0
3375546,10:26:00,10:26:00,1609,7,1749.5151,0
3375546,10:27:00,10:27:00,8521,8,2069.2644,0
3375546,10:29:00,10:29:00,6222,9,2312.3374,
3375546,10:29:00,10:29:00,6224,10,2602.026,0
3375546,10:30:00,10:30:00,14739,11,2946.3345,0
3375546,10:31:00,10:31:00,6226,12,3222.6902,0
3375546,10:32:00,10:32:00,14740,13,3473.161,0
3375546,10:33:00,10:33:00,7901,14,3896.4258,0
3375546,10:34:00,10:34:00,6233,15,4222.6963,0
3375546,10:35:00,10:35:00,6234,16,4413.131,0
3375546,10:35:00,10:35:00,6359,17,4614.8745,0
3375546,10:36:00,10:36:00,6358,18,4849.981,0
3375546,10:36:00,10:36:00,6239,19,5024.0386,0
3375546,10:37:00,10:37:00,6240,20,5193.6157,0
3375546,10:38:00,10:38:00,6242,21,5448.416,0
3375546,10:38:00,10:38:00,6243,22,5617.984,0
3375546,10:39:00,10:39:00,15950,23,5726.948,0
3375546,10:39:00,10:39:00,6245,24,5841.0723,0
3375546,10:40:00,10:40:00,6246,25,6030.144,
3375546,10:40:00,10:40:00,6247,26,6158.3213,0
3375546,10:40:00,10:40:00,6248,27,6319.0723,0
3375546,10:41:00,10:41:00,6250,28,6515.6636,0
3375546,10:42:00,10:42:00,6251,29,6879.6216,0
3375546,10:42:00,10:42:00,6252,30,7082.0557,0
3375546,10:43:00,10:43:00,6253,31,7343.9565,0
3375546,10:43:00,10:43:00,6254,32,7611.0273,0
3375546,10:44:00,10:44:00,6255,33,7789.2793,0
3375546,10:44:00,10:44:00,6257,34,8046.6694,0
3375546,10:45:00,10:45:00,6258,35,8286.675,0
3375546,10:46:00,10:46:00,6260,36,8497.735,0
3375546,10:46:00,10:46:00,6261,37,8748.263,0
3375546,10:47:00,10:47:00,6262,38,9026.476,0
3375546,10:48:00,10:48:00,6263,39,9308.655,0
3375546,10:48:00,10:48:00,6265,40,9580.085,0
3375546,10:49:00,10:49:00,2377,41,9916.516,0
3375546,10:51:00,10:51:00,6266,42,10447.042,
3375546,10:51:00,10:51:00,6268,43,10653.9795,0
3375546,10:52:00,10:52:00,6270,44,10913.398,0
3375546,10:53:00,10:53:00,15138,45,11121.15,0
3375546,10:53:00,10:53:00,14741,46,11360.303,0
3375546,10:54:00,10:54:00,13241,47,11492.128,0
3375546,10:54:00,10:54:00,14742,48,11683.004,0
3375546,10:55:00,10:55:00,14743,49,11868.829,0
3375546,10:55:00,10:55:00,14744,50,12018.603,0
3375546,10:56:00,10:56:00,6279,51,12223.086,0
3375546,10:57:00,10:57:00,6282,52,12581.9795,0
3375546,10:58:00,10:58:00,6283,53,12767.242,
3375546,10:58:00,10:58:00,6284,54,12968.724,0
3375546,10:59:00,10:59:00,6286,55,13244.814,0
3375546,11:00:00,11:00:00,6287,56,13700.042,0
3375546,11:00:00,11:00:00,6288,57,13887.245,0
3375546,11:00:00,11:00:00,6290,58,14132.859,0
3375546,11:01:00,11:01:00,6291,59,14385.996,0
3375546,11:01:00,11:01:00,3224,60,14581.378,0
3375546,11:02:00,11:02:00,15943,61,14810.229,0
3375546,11:03:00,11:03:00,15944,62,15083.4795,0
3375546,11:03:00,11:03:00,6785,63,15477.268,0
3375546,11:04:00,11:04:00,6786,64,15633.209,0
3375546,11:04:00,11:04:00,6787,65,15822.3,0
3375546,11:05:00,11:05:00,6789,66,16115.322,0
3375546,11:05:00,11:05:00,6388,67,16232.343,0
3375546,11:06:00,11:06:00,6390,68,16617.305,0
3375546,11:07:00,11:07:00,6392,69,17040.035,0
3375546,11:07:00,11:07:00,6393,70,17268.422,0
3375546,11:08:00,11:08:00,15073,71,17405.121,0
3375546,11:09:00,11:09:00,6649,72,17694.646,
3375547,09:20:00,09:20:00,7852,1,0,
3375547,09:22:00,09:22:00,7651,2,590.6869,0
3375547,09:24:00,09:24:00,14823,3,1043.5569,0
3375547,09:24:00,09:24:00,14824,4,1287.4244,0
3375547,09:25:00,09:25:00,7010,5,1437.7985,0
3375547,09:26:00,09:26:00,15949,6,1614.8867,0
3375547,09:26:00,09:26:00,1609,7,1749.5151,0
3375547,09:27:00,09:27:00,8521,8,2069.2644,0
3375547,09:29:00,09:29:00,6222,9,2312.3374,
3375547,09:29:00,09:29:00,6224,10,2602.026,0
3375547,09:30:00,09:30:00,14739,11,2946.3345,0
3375547,09:31:00,09:31:00,6226,12,3222.6902,0
3375547,09:32:00,09:32:00,14740,13,3473.161,0
3375547,09:33:00,09:33:00,7901,14,3896.4258,0
3375547,09:34:00,09:34:00,6233,15,4222.6963,0
3375547,09:35:00,09:35:00,6234,16,4413.131,0
3375547,09:35:00,09:35:00,6359,17,4614.8745,0
3375547,09:36:00,09:36:00,6358,18,4849.981,0
3375547,09:36:00,09:36:00,6239,19,5024.0386,0
3375547,09:37:00,09:37:00,6240,20,5193.6157,0
3375547,09:38:00,09:38:00,6242,21,5448.416,0
3375547,09:38:00,09:38:00,6243,22,5617.984,0
3375547,09:39:00,09:39:00,15950,23,5726.948,0
3375547,09:39:00,09:39:00,6245,24,5841.0723,0
3375547,09:40:00,09:40:00,6246,25,6030.144,
3375547,09:40:00,09:40:00,6247,26,6158.3213,0
3375547,09:40:00,09:40:00,6248,27,6319.0723,0
3375547,09:41:00,09:41:00,6250,28,6515.6636,0
3375547,09:42:00,09:42:00,6251,29,6879.6216,0
3375547,09:42:00,09:42:00,6252,30,7082.0557,0
3375547,09:43:00,09:43:00,6253,31,7343.9565,0
3375547,09:43:00,09:43:00,6254,32,7611.0273,0
3375547,09:44:00,09:44:00,6255,33,7789.2793,0
3375547,09:44:00,09:44:00,6257,34,8046.6694,0
3375547,09:45:00,09:45:00,6258,35,8286.675,0
3375547,09:46:00,09:46:00,6260,36,8497.735,0
3375547,09:46:00,09:46:00,6261,37,8748.263,0
3375547,09:47:00,09:47:00,6262,38,9026.476,0
3375547,09:48:00,09:48:00,6263,39,9308.655,0
3375547,09:48:00,09:48:00,6265,40,9580.085,0
3375547,09:49:00,09:49:00,2377,41,9916.516,0
3375547,09:51:00,09:51:00,6266,42,10447.042,
3375547,09:51:00,09:51:00,6268,43,10653.9795,0
3375547,09:52:00,09:52:00,6270,44,10913.398,0
3375547,09:53:00,09:53:00,15138,45,11121.15,0
3375547,09:53:00,09:53:00,14741,46,11360.303,0
3375547,09:54:00,09:54:00,13241,47,11492.128,0
3375547,09:54:00,09:54:00,14742,48,11683.004,0
3375547,09:55:00,09:55:00,14743,49,11868.829,0
3375547,09:55:00,09:55:00,14744,50,12018.603,0
3375547,09:56:00,09:56:00,6279,51,12223.086,0
3375547,09:57:00,09:57:00,6282,52,12581.9795,0
3375547,09:58:00,09:58:00,6283,53,12767.242,
3375547,09:58:00,09:58:00,6284,54,12968.724,0
3375547,09:59:00,09:59:00,6286,55,13244.814,0
3375547,10:00:00,10:00:00,6287,56,13700.042,0
3375547,10:00:00,10:00:00,6288,57,13887.245,0
3375547,10:00:00,10:00:00,6290,58,14132.859,0
3375547,10:01:00,10:01:00,6291,59,14385.996,0
3375547,10:01:00,10:01:00,3224,60,14581.378,0
3375547,10:02:00,10:02:00,15943,61,14810.229,0
3375547,10:03:00,10:03:00,15944,62,15083.4795,0
3375547,10:03:00,10:03:00,6785,63,15477.268,0
3375547,10:04:00,10:04:00,6786,64,15633.209,0
3375547,10:04:00,10:04:00,6787,65,15822.3,0
3375547,10:05:00,10:05:00,6789,66,16115.322,0
3375547,10:05:00,10:05:00,6388,67,16232.343,0
3375547,10:06:00,10:06:00,6390,68,16617.305,0
3375547,10:07:00,10:07:00,6392,69,17040.035,0
3375547,10:07:00,10:07:00,6393,70,17268.422,0
3375547,10:08:00,10:08:00,15073,71,17405.121,0
3375547,10:09:00,10:09:00,6649,72,17694.646,
3375548,08:20:00,08:20:00,7852,1,0,
3375548,08:22:00,08:22:00,7651,2,590.6869,0
3375548,08:24:00,08:24:00,14823,3,1043.5569,0
3375548,08:24:00,08:24:00,14824,4,1287.4244,0
3375548,08:25:00,08:25:00,7010,5,1437.7985,0
3375548,08:26:00,08:26:00,15949,6,1614.8867,0
3375548,08:26:00,08:26:00,1609,7,1749.5151,0
3375548,08:27:00,08:27:00,8521,8,2069.2644,0
3375548,08:29:00,08:29:00,6222,9,2312.3374,
3375548,08:29:00,08:29:00,6224,10,2602.026,0
3375548,08:30:00,08:30:00,14739,11,2946.3345,0
3375548,08:31:00,08:31:00,6226,12,3222.6902,0
3375548,08:32:00,08:32:00,14740,13,3473.161,0
3375548,08:33:00,08:33:00,7901,14,3896.4258,0
3375548,08:34:00,08:34:00,6233,15,4222.6963,0
3375548,08:35:00,08:35:00,6234,16,4413.131,0
3375548,08:35:00,08:35:00,6359,17,4614.8745,0
3375548,08:36:00,08:36:00,6358,18,4849.981,0
3375548,08:36:00,08:36:00,6239,19,5024.0386,0
3375548,08:37:00,08:37:00,6240,20,5193.6157,0
3375548,08:38:00,08:38:00,6242,21,5448.416,0
3375548,08:38:00,08:38:00,6243,22,5617.984,0
3375548,08:39:00,08:39:00,15950,23,5726.948,0
3375548,08:39:00,08:39:00,6245,24,5841.0723,0
3375548,08:40:00,08:40:00,6246,25,6030.144,
3375548,08:40:00,08:40:00,6247,26,6158.3213,0
3375548,08:40:00,08:40:00,6248,27,6319.0723,0
3375548,08:41:00,08:41:00,6250,28,6515.6636,0
3375548,08:42:00,08:42:00,6251,29,6879.6216,0
3375548,08:42:00,08:42:00,6252,30,7082.0557,0
3375548,08:43:00,08:43:00,6253,31,7343.9565,0
3375548,08:43:00,08:43:00,6254,32,7611.0273,0
3375548,08:44:00,08:44:00,6255,33,7789.2793,0
3375548,08:44:00,08:44:00,6257,34,8046.6694,0
3375548,08:45:00,08:45:00,6258,35,8286.675,0
3375548,08:46:00,08:46:00,6260,36,8497.735,0
3375548,08:46:00,08:46:00,6261,37,8748.263,0
3375548,08:47:00,08:47:00,6262,38,9026.476,0
3375548,08:48:00,08:48:00,6263,39,9308.655,0
3375548,08:48:00,08:48:00,6265,40,9580.085,0
3375548,08:49:00,08:49:00,2377,41,9916.516,0
3375548,08:51:00,08:51:00,6266,42,10447.042,
3375548,08:51:00,08:51:00,6268,43,10653.9795,0
3375548,08:52:00,08:52:00,6270,44,10913.398,0
3375548,08:53:00,08:53:00,15138,45,11121.15,0
3375548,08:53:00,08:53:00,14741,46,11360.303,0
3375548,08:54:00,08:54:00,13241,47,11492.128,0
3375548,08:54:00,08:54:00,14742,48,11683.004,0
3375548,08:55:00,08:55:00,14743,49,11868.829,0
3375548,08:55:00,08:55:00,14744,50,12018.603,0
3375548,08:56:00,08:56:00,6279,51,12223.086,0
3375548,08:57:00,08:57:00,6282,52,12581.9795,0
3375548,08:58:00,08:58:00,6283,53,12767.242,
3375548,08:58:00,08:58:00,6284,54,12968.724,0
3375548,08:59:00,08:59:00,6286,55,13244.814,0
3375548,09:00:00,09:00:00,6287,56,13700.042,0
3375548,09:00:00,09:00:00,6288,57,13887.245,0
3375548,09:00:00,09:00:00,6290,58,14132.859,0
3375548,09:01:00,09:01:00,6291,59,14385.996,0
3375548,09:01:00,09:01:00,3224,60,14581.378,0
3375548,09:02:00,09:02:00,15943,61,14810.229,0
3375548,09:03:00,09:03:00,15944,62,15083.4795,0
3375548,09:03:00,09:03:00,6785,63,15477.268,0
3375548,09:04:00,09:04:00,6786,64,15633.209,0
3375548,09:04:00,09:04:00,6787,65,15822.3,0
3375548,09:05:00,09:05:00,6789,66,16115.322,0
3375548,09:05:00,09:05:00,6388,67,16232.343,0
3375548,09:06:00,09:06:00,6390,68,16617.305,0
3375548,09:07:00,09:07:00,6392,69,17040.035,0
3375548,09:07:00,09:07:00,6393,70,17268.422,0
3375548,09:08:00,09:08:00,15073,71,17405.121,0
3375548,09:09:00,09:09:00,6649,72,17694.646,
3375549,07:20:00,07:20:00,7852,1,0,
3375549,07:22:00,07:22:00,7651,2,590.6869,0
3375549,07:24:00,07:24:00,14823,3,1043.5569,0
3375549,07:24:00,07:24:00,14824,4,1287.4244,0
3375549,07:25:00,07:25:00,7010,5,1437.7985,0
3375549,07:26:00,07:26:00,15949,6,1614.8867,0
3375549,07:26:00,07:26:00,1609,7,1749.5151,0
3375549,07:27:00,07:27:00,8521,8,2069.2644,0
3375549,07:29:00,07:29:00,6222,9,2312.3374,
3375549,07:29:00,07:29:00,6224,10,2602.026,0
3375549,07:30:00,07:30:00,14739,11,2946.3345,0
3375549,07:31:00,07:31:00,6226,12,3222.6902,0
3375549,07:32:00,07:32:00,14740,13,3473.161,0
3375549,07:33:00,07:33:00,7901,14,3896.4258,0
3375549,07:34:00,07:34:00,6233,15,4222.6963,0
3375549,07:35:00,07:35:00,6234,16,4413.131,0
3375549,07:35:00,07:35:00,6359,17,4614.8745,0
3375549,07:36:00,07:36:00,6358,18,4849.981,0
3375549,07:36:00,07:36:00,6239,19,5024.0386,0
3375549,07:37:00,07:37:00,6240,20,5193.6157,0
3375549,07:38:00,07:38:00,6242,21,5448.416,0
3375549,07:38:00,07:38:00,6243,22,5617.984,0
3375549,07:39:00,07:39:00,15950,23,5726.948,0
3375549,07:39:00,07:39:00,6245,24,5841.0723,0
3375549,07:40:00,07:40:00,6246,25,6030.144,
3375549,07:40:00,07:40:00,6247,26,6158.3213,0
3375549,07:40:00,07:40:00,6248,27,6319.0723,0
3375549,07:41:00,07:41:00,6250,28,6515.6636,0
3375549,07:42:00,07:42:00,6251,29,6879.6216,0
3375549,07:42:00,07:42:00,6252,30,7082.0557,0
3375549,07:43:00,07:43:00,6253,31,7343.9565,0
3375549,07:43:00,07:43:00,6254,32,7611.0273,0
3375549,07:44:00,07:44:00,6255,33,7789.2793,0
3375549,07:44:00,07:44:00,6257,34,8046.6694,0
3375549,07:45:00,07:45:00,6258,35,8286.675,0
3375549,07:46:00,07:46:00,6260,36,8497.735,0
3375549,07:46:00,07:46:00,6261,37,8748.263,0
3375549,07:47:00,07:47:00,6262,38,9026.476,0
3375549,07:48:00,07:48:00,6263,39,9308.655,0
3375549,07:48:00,07:48:00,6265,40,9580.085,0
3375549,07:49:00,07:49:00,2377,41,9916.516,0
3375549,07:51:00,07:51:00,6266,42,10447.042,
3375549,07:51:00,07:51:00,6268,43,10653.9795,0
3375549,07:52:00,07:52:00,6270,44,10913.398,0
3375549,07:53:00,07:53:00,15138,45,11121.15,0
3375549,07:53:00,07:53:00,14741,46,11360.303,0
3375549,07:54:00,07:54:00,13241,47,11492.128,0
3375549,07:54:00,07:54:00,14742,48,11683.004,0
3375549,07:55:00,07:55:00,14743,49,11868.829,0
3375549,07:55:00,07:55:00,14744,50,12018.603,0
3375549,07:56:00,07:56:00,6279,51,12223.086,0
3375549,07:57:00,07:57:00,6282,52,12581.9795,0
3375549,07:58:00,07:58:00,6283,53,12767.242,
3375549,07:58:00,07:58:00,6284,54,12968.724,0
3375549,07:59:00,07:59:00,6286,55,13244.814,0
3375549,08:00:00,08:00:00,6287,56,13700.042,0
3375549,08:00:00,08:00:00,6288,57,13887.245,0
3375549,08:00:00,08:00:00,6290,58,14132.859,0
3375549,08:01:00,08:01:00,6291,59,14385.996,0
3375549,08:01:00,08:01:00,3224,60,14581.378,0
3375549,08:02:00,08:02:00,15943,61,14810.229,0
3375549,08:03:00,08:03:00,15944,62,15083.4795,0
3375549,08:03:00,08:03:00,6785,63,15477.268,0
3375549,08:04:00,08:04:00,6786,64,15633.209,0
3375549,08:04:00,08:04:00,6787,65,15822.3,0
3375549,08:05:00,08:05:00,6789,66,16115.322,0
3375549,08:05:00,08:05:00,6388,67,16232.343,0
3375549,08:06:00,08:06:00,6390,68,16617.305,0
3375549,08:07:00,08:07:00,6392,69,17040.035,0
3375549,08:07:00,08:07:00,6393,70,17268.422,0
3375549,08:08:00,08:08:00,15073,71,17405.121,0
3375549,08:09:00,08:09:00,6649,72,17694.646,
3375550,18:20:00,18:20:00,7852,1,0,
3375550,18:22:00,18:22:00,7651,2,590.6869,0
3375550,18:23:00,18:23:00,14823,3,1043.5569,0
3375550,18:24:00,18:24:00,14824,4,1287.4244,0
3375550,18:24:00,18:24:00,7010,5,1437.7985,0
3375550,18:25:00,18:25:00,15949,6,1614.8867,0
3375550,18:26:00,18:26:00,1609,7,1749.5151,0
3375550,18:27:00,18:27:00,8521,8,2069.2644,0
3375550,18:28:00,18:28:00,6222,9,2312.3374,
3375550,18:28:00,18:28:00,6224,10,2602.026,0
3375550,18:29:00,18:29:00,14739,11,2946.3345,0
3375550,18:30:00,18:30:00,6226,12,3222.6902,0
3375550,18:31:00,18:31:00,14740,13,3473.161,0
3375550,18:32:00,18:32:00,7901,14,3896.4258,0
3375550,18:33:00,18:33:00,6233,15,4222.6963,0
3375550,18:33:00,18:33:00,6234,16,4413.131,0
3375550,18:34:00,18:34:00,6359,17,4614.8745,0
3375550,18:34:00,18:34:00,6358,18,4849.981,0
3375550,18:35:00,18:35:00,6239,19,5024.0386,0
3375550,18:35:00,18:35:00,6240,20,5193.6157,0
3375550,18:36:00,18:36:00,6242,21,5448.416,0
3375550,18:36:00,18:36:00,6243,22,5617.984,0
3375550,18:37:00,18:37:00,15950,23,5726.948,0
3375550,18:37:00,18:37:00,6245,24,5841.0723,0
3375550,18:38:00,18:38:00,6246,25,6030.144,
3375550,18:38:00,18:38:00,6247,26,6158.3213,0
3375550,18:38:00,18:38:00,6248,27,6319.0723,0
3375550,18:39:00,18:39:00,6250,28,6515.6636,0
3375550,18:40:00,18:40:00,6251,29,6879.6216,0
3375550,18:40:00,18:40:00,6252,30,7082.0557,0
3375550,18:41:00,18:41:00,6253,31,7343.9565,0
3375550,18:41:00,18:41:00,6254,32,7611.0273,0
3375550,18:42:00,18:42:00,6255,33,7789.2793,0
3375550,18:42:00,18:42:00,6257,34,8046.6694,0
3375550,18:43:00,18:43:00,6258,35,8286.675,0
3375550,18:44:00,18:44:00,6260,36,8497.735,0
3375550,18:44:00,18:44:00,6261,37,8748.263,0
3375550,18:45:00,18:45:00,6262,38,9026.476,0
3375550,18:46:00,18:46:00,6263,39,9308.655,0
3375550,18:46:00,18:46:00,6265,40,9580.085,0
3375550,18:47:00,18:47:00,2377,41,9916.516,0
3375550,18:49:00,18:49:00,6266,42,10447.042,
3375550,18:49:00,18:49:00,6268,43,10653.9795,0
3375550,18:50:00,18:50:00,6270,44,10913.398,0
3375550,18:51:00,18:51:00,15138,45,11121.15,0
3375550,18:51:00,18:51:00,14741,46,11360.303,0
3375550,18:52:00,18:52:00,13241,47,11492.128,0
3375550,18:52:00,18:52:00,14742,48,11683.004,0
3375550,18:53:00,18:53:00,14743,49,11868.829,0
3375550,18:53:00,18:53:00,14744,50,12018.603,0
3375550,18:54:00,18:54:00,6279,51,12223.086,0
3375550,18:55:00,18:55:00,6282,52,12581.9795,0
3375550,18:56:00,18:56:00,6283,53,12767.242,
3375550,18:56:00,18:56:00,6284,54,12968.724,0
3375550,18:57:00,18:57:00,6286,55,13244.814,0
3375550,18:58:00,18:58:00,6287,56,13700.042,0
3375550,18:58:00,18:58:00,6288,57,13887.245,0
3375550,18:58:00,18:58:00,6290,58,14132.859,0
3375550,18:59:00,18:59:00,6291,59,14385.996,0
3375550,18:59:00,18:59:00,3224,60,14581.378,0
3375550,19:00:00,19:00:00,15943,61,14810.229,0
3375550,19:01:00,19:01:00,15944,62,15083.4795,0
3375550,19:01:00,19:01:00,6785,63,15477.268,0
3375550,19:02:00,19:02:00,6786,64,15633.209,0
3375550,19:02:00,19:02:00,6787,65,15822.3,0
3375550,19:03:00,19:03:00,6789,66,16115.322,0
3375550,19:03:00,19:03:00,6388,67,16232.343,0
3375550,19:04:00,19:04:00,6390,68,16617.305,0
3375550,19:05:00,19:05:00,6392,69,17040.035,0
3375550,19:05:00,19:05:00,6393,70,17268.422,0
3375550,19:06:00,19:06:00,15073,71,17405.121,0
3375550,19:07:00,19:07:00,6649,72,17694.646,
3375551,17:20:00,17:20:00,7852,1,0,
3375551,17:22:00,17:22:00,7651,2,590.6869,0
3375551,17:24:00,17:24:00,14823,3,1043.5569,0
3375551,17:24:00,17:24:00,14824,4,1287.4244,0
3375551,17:25:00,17:25:00,7010,5,1437.7985,0
3375551,17:26:00,17:26:00,15949,6,1614.8867,0
3375551,17:26:00,17:26:00,1609,7,1749.5151,0
3375551,17:27:00,17:27:00,8521,8,2069.2644,0
3375551,17:29:00,17:29:00,6222,9,2312.3374,
3375551,17:29:00,17:29:00,6224,10,2602.026,0
3375551,17:30:00,17:30:00,14739,11,2946.3345,0
3375551,17:31:00,17:31:00,6226,12,3222.6902,0
3375551,17:32:00,17:32:00,14740,13,3473.161,0
3375551,17:33:00,17:33:00,7901,14,3896.4258,0
3375551,17:34:00,17:34:00,6233,15,4222.6963,0
3375551,17:35:00,17:35:00,6234,16,4413.131,0
3375551,17:35:00,17:35:00,6359,17,4614.8745,0
3375551,17:36:00,17:36:00,6358,18,4849.981,0
3375551,17:36:00,17:36:00,6239,19,5024.0386,0
3375551,17:37:00,17:37:00,6240,20,5193.6157,0
3375551,17:38:00,17:38:00,6242,21,5448.416,0
3375551,17:38:00,17:38:00,6243,22,5617.984,0
3375551,17:39:00,17:39:00,15950,23,5726.948,0
3375551,17:39:00,17:39:00,6245,24,5841.0723,0
3375551,17:40:00,17:40:00,6246,25,6030.144,
3375551,17:40:00,17:40:00,6247,26,6158.3213,0
3375551,17:40:00,17:40:00,6248,27,6319.0723,0
3375551,17:41:00,17:41:00,6250,28,6515.6636,0
3375551,17:42:00,17:42:00,6251,29,6879.6216,0
3375551,17:42:00,17:42:00,6252,30,7082.0557,0
3375551,17:43:00,17:43:00,6253,31,7343.9565,0
3375551,17:43:00,17:43:00,6254,32,7611.0273,0
3375551,17:44:00,17:44:00,6255,33,7789.2793,0
3375551,17:44:00,17:44:00,6257,34,8046.6694,0
3375551,17:45:00,17:45:00,6258,35,8286.675,0
3375551,17:46:00,17:46:00,6260,36,8497.735,0
3375551,17:46:00,17:46:00,6261,37,8748.263,0
3375551,17:47:00,17:47:00,6262,38,9026.476,0
3375551,17:48:00,17:48:00,6263,39,9308.655,0
3375551,17:48:00,17:48:00,6265,40,9580.085,0
3375551,17:49:00,17:49:00,2377,41,9916.516,0
3375551,17:51:00,17:51:00,6266,42,10447.042,
3375551,17:51:00,17:51:00,6268,43,10653.9795,0
3375551,17:52:00,17:52:00,6270,44,10913.398,0
3375551,17:53:00,17:53:00,15138,45,11121.15,0
3375551,17:53:00,17:53:00,14741,46,11360.303,0
3375551,17:54:00,17:54:00,13241,47,11492.128,0
3375551,17:54:00,17:54:00,14742,48,11683.004,0
3375551,17:55:00,17:55:00,14743,49,11868.829,0
3375551,17:55:00,17:55:00,14744,50,12018.603,0
3375551,17:56:00,17:56:00,6279,51,12223.086,0
3375551,17:57:00,17:57:00,6282,52,12581.9795,0
3375551,17:58:00,17:58:00,6283,53,12767.242,
3375551,17:58:00,17:58:00,6284,54,12968.724,0
3375551,17:59:00,17:59:00,6286,55,13244.814,0
3375551,18:00:00,18:00:00,6287,56,13700.042,0
3375551,18:00:00,18:00:00,6288,57,13887.245,0
3375551,18:00:00,18:00:00,6290,58,14132.859,0
3375551,18:01:00,18:01:00,6291,59,14385.996,0
3375551,18:01:00,18:01:00,3224,60,14581.378,0
3375551,18:02:00,18:02:00,15943,61,14810.229,0
3375551,18:03:00,18:03:00,15944,62,15083.4795,0
3375551,18:03:00,18:03:00,6785,63,15477.268,0
3375551,18:04:00,18:04:00,6786,64,15633.209,0
3375551,18:04:00,18:04:00,6787,65,15822.3,0
3375551,18:05:00,18:05:00,6789,66,16115.322,0
3375551,18:05:00,18:05:00,6388,67,16232.343,0
3375551,18:06:00,18:06:00,6390,68,16617.305,0
3375551,18:07:00,18:07:00,6392,69,17040.035,0
3375551,18:07:00,18:07:00,6393,70,17268.422,0
3375551,18:08:00,18:08:00,15073,71,17405.121,0
3375551,18:09:00,18:09:00,6649,72,17694.646,
3375552,16:20:00,16:20:00,7852,1,0,
3375552,16:22:00,16:22:00,7651,2,590.6869,0
3375552,16:24:00,16:24:00,14823,3,1043.5569,0
3375552,16:24:00,16:24:00,14824,4,1287.4244,0
3375552,16:25:00,16:25:00,7010,5,1437.7985,0
3375552,16:26:00,16:26:00,15949,6,1614.8867,0
3375552,16:26:00,16:26:00,1609,7,1749.5151,0
3375552,16:27:00,16:27:00,8521,8,2069.2644,0
3375552,16:29:00,16:29:00,6222,9,2312.3374,
3375552,16:29:00,16:29:00,6224,10,2602.026,0
3375552,16:30:00,16:30:00,14739,11,2946.3345,0
3375552,16:31:00,16:31:00,6226,12,3222.6902,0
3375552,16:32:00,16:32:00,14740,13,3473.161,0
3375552,16:33:00,16:33:00,7901,14,3896.4258,0
3375552,16:34:00,16:34:00,6233,15,4222.6963,0
3375552,16:35:00,16:35:00,6234,16,4413.131,0
3375552,16:35:00,16:35:00,6359,17,4614.8745,0
3375552,16:36:00,16:36:00,6358,18,4849.981,0
3375552,16:36:00,16:36:00,6239,19,5024.0386,0
3375552,16:37:00,16:37:00,6240,20,5193.6157,0
3375552,16:38:00,16:38:00,6242,21,5448.416,0
3375552,16:38:00,16:38:00,6243,22,5617.984,0
3375552,16:39:00,16:39:00,15950,23,5726.948,0
3375552,16:39:00,16:39:00,6245,24,5841.0723,0
3375552,16:40:00,16:40:00,6246,25,6030.144,
3375552,16:40:00,16:40:00,6247,26,6158.3213,0
3375552,16:40:00,16:40:00,6248,27,6319.0723,0
3375552,16:41:00,16:41:00,6250,28,6515.6636,0
3375552,16:42:00,16:42:00,6251,29,6879.6216,0
3375552,16:42:00,16:42:00,6252,30,7082.0557,0
3375552,16:43:00,16:43:00,6253,31,7343.9565,0
3375552,16:43:00,16:43:00,6254,32,7611.0273,0
3375552,16:44:00,16:44:00,6255,33,7789.2793,0
3375552,16:44:00,16:44:00,6257,34,8046.6694,0
3375552,16:45:00,16:45:00,6258,35,8286.675,0
3375552,16:46:00,16:46:00,6260,36,8497.735,0
3375552,16:46:00,16:46:00,6261,37,8748.263,0
3375552,16:47:00,16:47:00,6262,38,9026.476,0
3375552,16:48:00,16:48:00,6263,39,9308.655,0
3375552,16:48:00,16:48:00,6265,40,9580.085,0
3375552,16:49:00,16:49:00,2377,41,9916.516,0
3375552,16:51:00,16:51:00,6266,42,10447.042,
3375552,16:51:00,16:51:00,6268,43,10653.9795,0
3375552,16:52:00,16:52:00,6270,44,10913.398,0
3375552,16:53:00,16:53:00,15138,45,11121.15,0
3375552,16:53:00,16:53:00,14741,46,11360.303,0
3375552,16:54:00,16:54:00,13241,47,11492.128,0
3375552,16:54:00,16:54:00,14742,48,11683.004,0
3375552,16:55:00,16:55:00,14743,49,11868.829,0
3375552,16:55:00,16:55:00,14744,50,12018.603,0
3375552,16:56:00,16:56:00,6279,51,12223.086,0
3375552,16:57:00,16:57:00,6282,52,12581.9795,0
3375552,16:58:00,16:58:00,6283,53,12767.242,
3375552,16:58:00,16:58:00,6284,54,12968.724,0
3375552,16:59:00,16:59:00,6286,55,13244.814,0
3375552,17:00:00,17:00:00,6287,56,13700.042,0
3375552,17:00:00,17:00:00,6288,57,13887.245,0
3375552,17:00:00,17:00:00,6290,58,14132.859,0
3375552,17:01:00,17:01:00,6291,59,14385.996,0
3375552,17:01:00,17:01:00,3224,60,14581.378,0
3375552,17:02:00,17:02:00,15943,61,14810.229,0
3375552,17:03:00,17:03:00,15944,62,15083.4795,0
3375552,17:03:00,17:03:00,6785,63,15477.268,0
3375552,17:04:00,17:04:00,6786,64,15633.209,0
3375552,17:04:00,17:04:00,6787,65,15822.3,0
3375552,17:05:00,17:05:00,6789,66,16115.322,0
3375552,17:05:00,17:05:00,6388,67,16232.343,0
3375552,17:06:00,17:06:00,6390,68,16617.305,0
3375552,17:07:00,17:07:00,6392,69,17040.035,0
3375552,17:07:00,17:07:00,6393,70,17268.422,0
3375552,17:08:00,17:08:00,15073,71,17405.121,0
3375552,17:09:00,17:09:00,6649,72,17694.646,
3375553,15:20:00,15:20:00,7852,1,0,
3375553,15:22:00,15:22:00,7651,2,590.6869,0
3375553,15:24:00,15:24:00,14823,3,1043.5569,0
3375553,15:24:00,15:24:00,14824,4,1287.4244,0
3375553,15:25:00,15:25:00,7010,5,1437.7985,0
3375553,15:26:00,15:26:00,15949,6,1614.8867,0
3375553,15:26:00,15:26:00,1609,7,1749.5151,0
3375553,15:27:00,15:27:00,8521,8,2069.2644,0
3375553,15:29:00,15:29:00,6222,9,2312.3374,
3375553,15:29:00,15:29:00,6224,10,2602.026,0
3375553,15:30:00,15:30:00,14739,11,2946.3345,0
3375553,15:31:00,15:31:00,6226,12,3222.6902,0
3375553,15:32:00,15:32:00,14740,13,3473.161,0
3375553,15:33:00,15:33:00,7901,14,3896.4258,0
3375553,15:34:00,15:34:00,6233,15,4222.6963,0
3375553,15:35:00,15:35:00,6234,16,4413.131,0
3375553,15:35:00,15:35:00,6359,17,4614.8745,0
3375553,15:36:00,15:36:00,6358,18,4849.981,0
3375553,15:36:00,15:36:00,6239,19,5024.0386,0
3375553,15:37:00,15:37:00,6240,20,5193.6157,0
3375553,15:38:00,15:38:00,6242,21,5448.416,0
3375553,15:38:00,15:38:00,6243,22,5617.984,0
3375553,15:39:00,15:39:00,15950,23,5726.948,0
3375553,15:39:00,15:39:00,6245,24,5841.0723,0
3375553,15:40:00,15:40:00,6246,25,6030.144,
3375553,15:40:00,15:40:00,6247,26,6158.3213,0
3375553,15:40:00,15:40:00,6248,27,6319.0723,0
3375553,15:41:00,15:41:00,6250,28,6515.6636,0
3375553,15:42:00,15:42:00,6251,29,6879.6216,0
3375553,15:42:00,15:42:00,6252,30,7082.0557,0
3375553,15:43:00,15:43:00,6253,31,7343.9565,0
3375553,15:43:00,15:43:00,6254,32,7611.0273,0
3375553,15:44:00,15:44:00,6255,33,7789.2793,0
3375553,15:44:00,15:44:00,6257,34,8046.6694,0
3375553,15:45:00,15:45:00,6258,35,8286.675,0
3375553,15:46:00,15:46:00,6260,36,8497.735,0
3375553,15:46:00,15:46:00,6261,37,8748.263,0
3375553,15:47:00,15:47:00,6262,38,9026.476,0
3375553,15:48:00,15:48:00,6263,39,9308.655,0
3375553,15:48:00,15:48:00,6265,40,9580.085,0
3375553,15:49:00,15:49:00,2377,41,9916.516,0
3375553,15:51:00,15:51:00,6266,42,10447.042,
3375553,15:51:00,15:51:00,6268,43,10653.9795,0
3375553,15:52:00,15:52:00,6270,44,10913.398,0
3375553,15:53:00,15:53:00,15138,45,11121.15,0
3375553,15:53:00,15:53:00,14741,46,11360.303,0
3375553,15:54:00,15:54:00,13241,47,11492.128,0
3375553,15:54:00,15:54:00,14742,48,11683.004,0
3375553,15:55:00,15:55:00,14743,49,11868.829,0
3375553,15:55:00,15:55:00,14744,50,12018.603,0
3375553,15:56:00,15:56:00,6279,51,12223.086,0
3375553,15:57:00,15:57:00,6282,52,12581.9795,0
3375553,15:58:00,15:58:00,6283,53,12767.242,
3375553,15:58:00,15:58:00,6284,54,12968.724,0
3375553,15:59:00,15:59:00,6286,55,13244.814,0
3375553,16:00:00,16:00:00,6287,56,13700.042,0
3375553,16:00:00,16:00:00,6288,57,13887.245,0
3375553,16:00:00,16:00:00,6290,58,14132.859,0
3375553,16:01:00,16:01:00,6291,59,14385.996,0
3375553,16:01:00,16:01:00,3224,60,14581.378,0
3375553,16:02:00,16:02:00,15943,61,14810.229,0
3375553,16:03:00,16:03:00,15944,62,15083.4795,0
3375553,16:03:00,16:03:00,6785,63,15477.268,0
3375553,16:04:00,16:04:00,6786,64,15633.209,0
3375553,16:04:00,16:04:00,6787,65,15822.3,0
3375553,16:05:00,16:05:00,6789,66,16115.322,0
3375553,16:05:00,16:05:00,6388,67,16232.343,0
3375553,16:06:00,16:06:00,6390,68,16617.305,0
3375553,16:07:00,16:07:00,6392,69,17040.035,0
3375553,16:07:00,16:07:00,6393,70,17268.422,0
3375553,16:08:00,16:08:00,15073,71,17405.121,0
3375553,16:09:00,16:09:00,6649,72,17694.646,
3375554,14:20:00,14:20:00,7852,1,0,
3375554,14:22:00,14:22:00,7651,2,590.6869,0
3375554,14:24:00,14:24:00,14823,3,1043.5569,0
3375554,14:24:00,14:24:00,14824,4,1287.4244,0
3375554,14:25:00,14:25:00,7010,5,1437.7985,0
3375554,14:26:00,14:26:00,15949,6,1614.8867,0
3375554,14:26:00,14:26:00,1609,7,1749.5151,0
3375554,14:27:00,14:27:00,8521,8,2069.2644,0
3375554,14:29:00,14:29:00,6222,9,2312.3374,
3375554,14:29:00,14:29:00,6224,10,2602.026,0
3375554,14:30:00,14:30:00,14739,11,2946.3345,0
3375554,14:31:00,14:31:00,6226,12,3222.6902,0
3375554,14:32:00,14:32:00,14740,13,3473.161,0
3375554,14:33:00,14:33:00,7901,14,3896.4258,0
3375554,14:34:00,14:34:00,6233,15,4222.6963,0
3375554,14:35:00,14:35:00,6234,16,4413.131,0
3375554,14:35:00,14:35:00,6359,17,4614.8745,0
3375554,14:36:00,14:36:00,6358,18,4849.981,0
3375554,14:36:00,14:36:00,6239,19,5024.0386,0
3375554,14:37:00,14:37:00,6240,20,5193.6157,0
3375554,14:38:00,14:38:00,6242,21,5448.416,0
3375554,14:38:00,14:38:00,6243,22,5617.984,0
3375554,14:39:00,14:39:00,15950,23,5726.948,0
3375554,14:39:00,14:39:00,6245,24,5841.0723,0
3375554,14:40:00,14:40:00,6246,25,6030.144,
3375554,14:40:00,14:40:00,6247,26,6158.3213,0
3375554,14:40:00,14:40:00,6248,27,6319.0723,0
3375554,14:41:00,14:41:00,6250,28,6515.6636,0
3375554,14:42:00,14:42:00,6251,29,6879.6216,0
3375554,14:42:00,14:42:00,6252,30,7082.0557,0
3375554,14:43:00,14:43:00,6253,31,7343.9565,0
3375554,14:43:00,14:43:00,6254,32,7611.0273,0
3375554,14:44:00,14:44:00,6255,33,7789.2793,0
3375554,14:44:00,14:44:00,6257,34,8046.6694,0
3375554,14:45:00,14:45:00,6258,35,8286.675,0
3375554,14:46:00,14:46:00,6260,36,8497.735,0
3375554,14:46:00,14:46:00,6261,37,8748.263,0
3375554,14:47:00,14:47:00,6262,38,9026.476,0
3375554,14:48:00,14:48:00,6263,39,9308.655,0
3375554,14:48:00,14:48:00,6265,40,9580.085,0
3375554,14:49:00,14:49:00,2377,41,9916.516,0
3375554,14:51:00,14:51:00,6266,42,10447.042,
3375554,14:51:00,14:51:00,6268,43,10653.9795,0
3375554,14:52:00,14:52:00,6270,44,10913.398,0
3375554,14:53:00,14:53:00,15138,45,11121.15,0
3375554,14:53:00,14:53:00,14741,46,11360.303,0
3375554,14:54:00,14:54:00,13241,47,11492.128,0
3375554,14:54:00,14:54:00,14742,48,11683.004,0
3375554,14:55:00,14:55:00,14743,49,11868.829,0
3375554,14:55:00,14:55:00,14744,50,12018.603,0
3375554,14:56:00,14:56:00,6279,51,12223.086,0
3375554,14:57:00,14:57:00,6282,52,12581.9795,0
3375554,14:58:00,14:58:00,6283,53,12767.242,
3375554,14:58:00,14:58:00,6284,54,12968.724,0
3375554,14:59:00,14:59:00,6286,55,13244.814,0
3375554,15:00:00,15:00:00,6287,56,13700.042,0
3375554,15:00:00,15:00:00,6288,57,13887.245,0
3375554,15:00:00,15:00:00,6290,58,14132.859,0
3375554,15:01:00,15:01:00,6291,59,14385.996,0
3375554,15:01:00,15:01:00,3224,60,14581.378,0
3375554,15:02:00,15:02:00,15943,61,14810.229,0
3375554,15:03:00,15:03:00,15944,62,15083.4795,0
3375554,15:03:00,15:03:00,6785,63,15477.268,0
3375554,15:04:00,15:04:00,6786,64,15633.209,0
3375554,15:04:00,15:04:00,6787,65,15822.3,0
3375554,15:05:00,15:05:00,6789,66,16115.322,0
3375554,15:05:00,15:05:00,6388,67,16232.343,0
3375554,15:06:00,15:06:00,6390,68,16617.305,0
3375554,15:07:00,15:07:00,6392,69,17040.035,0
3375554,15:07:00,15:07:00,6393,70,17268.422,0
3375554,15:08:00,15:08:00,15073,71,17405.121,0
3375554,15:09:00,15:09:00,6649,72,17694.646,
3375555,13:20:00,13:20:00,7852,1,0,
3375555,13:22:00,13:22:00,7651,2,590.6869,0
3375555,13:24:00,13:24:00,14823,3,1043.5569,0
3375555,13:24:00,13:24:00,14824,4,1287.4244,0
3375555,13:25:00,13:25:00,7010,5,1437.7985,0
3375555,13:26:00,13:26:00,15949,6,1614.8867,0
3375555,13:26:00,13:26:00,1609,7,1749.5151,0
3375555,13:27:00,13:27:00,8521,8,2069.2644,0
3375555,13:29:00,13:29:00,6222,9,2312.3374,
3375555,13:29:00,13:29:00,6224,10,2602.026,0
3375555,13:30:00,13:30:00,14739,11,2946.3345,0
3375555,13:31:00,13:31:00,6226,12,3222.6902,0
3375555,13:32:00,13:32:00,14740,13,3473.161,0
3375555,13:33:00,13:33:00,7901,14,3896.4258,0
3375555,13:34:00,13:34:00,6233,15,4222.6963,0
3375555,13:35:00,13:35:00,6234,16,4413.131,0
3375555,13:35:00,13:35:00,6359,17,4614.8745,0
3375555,13:36:00,13:36:00,6358,18,4849.981,0
3375555,13:36:00,13:36:00,6239,19,5024.0386,0
3375555,13:37:00,13:37:00,6240,20,5193.6157,0
3375555,13:38:00,13:38:00,6242,21,5448.416,0
3375555,13:38:00,13:38:00,6243,22,5617.984,0
3375555,13:39:00,13:39:00,15950,23,5726.948,0
3375555,13:39:00,13:39:00,6245,24,5841.0723,0
3375555,13:40:00,13:40:00,6246,25,6030.144,
3375555,13:40:00,13:40:00,6247,26,6158.3213,0
3375555,13:40:00,13:40:00,6248,27,6319.0723,0
3375555,13:41:00,13:41:00,6250,28,6515.6636,0
3375555,13:42:00,13:42:00,6251,29,6879.6216,0
3375555,13:42:00,13:42:00,6252,30,7082.0557,0
3375555,13:43:00,13:43:00,6253,31,7343.9565,0
3375555,13:43:00,13:43:00,6254,32,7611.0273,0
3375555,13:44:00,13:44:00,6255,33,7789.2793,0
3375555,13:44:00,13:44:00,6257,34,8046.6694,0
3375555,13:45:00,13:45:00,6258,35,8286.675,0
3375555,13:46:00,13:46:00,6260,36,8497.735,0
3375555,13:46:00,13:46:00,6261,37,8748.263,0
3375555,13:47:00,13:47:00,6262,38,9026.476,0
3375555,13:48:00,13:48:00,6263,39,9308.655,0
3375555,13:48:00,13:48:00,6265,40,9580.085,0
3375555,13:49:00,13:49:00,2377,41,9916.516,0
3375555,13:51:00,13:51:00,6266,42,10447.042,
3375555,13:51:00,13:51:00,6268,43,10653.9795,0
3375555,13:52:00,13:52:00,6270,44,10913.398,0
3375555,13:53:00,13:53:00,15138,45,11121.15,0
3375555,13:53:00,13:53:00,14741,46,11360.303,0
3375555,13:54:00,13:54:00,13241,47,11492.128,0
3375555,13:54:00,13:54:00,14742,48,11683.004,0
3375555,13:55:00,13:55:00,14743,49,11868.829,0
3375555,13:55:00,13:55:00,14744,50,12018.603,0
3375555,13:56:00,13:56:00,6279,51,12223.086,0
3375555,13:57:00,13:57:00,6282,52,12581.9795,0
3375555,13:58:00,13:58:00,6283,53,12767.242,
3375555,13:58:00,13:58:00,6284,54,12968.724,0
3375555,13:59:00,13:59:00,6286,55,13244.814,0
3375555,14:00:00,14:00:00,6287,56,13700.042,0
3375555,14:00:00,14:00:00,6288,57,13887.245,0
3375555,14:00:00,14:00:00,6290,58,14132.859,0
3375555,14:01:00,14:01:00,6291,59,14385.996,0
3375555,14:01:00,14:01:00,3224,60,14581.378,0
3375555,14:02:00,14:02:00,15943,61,14810.229,0
3375555,14:03:00,14:03:00,15944,62,15083.4795,0
3375555,14:03:00,14:03:00,6785,63,15477.268,0
3375555,14:04:00,14:04:00,6786,64,15633.209,0
3375555,14:04:00,14:04:00,6787,65,15822.3,0
3375555,14:05:00,14:05:00,6789,66,16115.322,0
3375555,14:05:00,14:05:00,6388,67,16232.343,0
3375555,14:06:00,14:06:00,6390,68,16617.305,0
3375555,14:07:00,14:07:00,6392,69,17040.035,0
3375555,14:07:00,14:07:00,6393,70,17268.422,0
3375555,14:08:00,14:08:00,15073,71,17405.121,0
3375555,14:09:00,14:09:00,6649,72,17694.646,
3375556,06:20:00,06:20:00,7852,1,0,
3375556,06:22:00,06:22:00,7651,2,590.6869,0
3375556,06:24:00,06:24:00,14823,3,1043.5569,0
3375556,06:24:00,06:24:00,14824,4,1287.4244,0
3375556,06:25:00,06:25:00,7010,5,1437.7985,0
3375556,06:26:00,06:26:00,15949,6,1614.8867,0
3375556,06:26:00,06:26:00,1609,7,1749.5151,0
3375556,06:27:00,06:27:00,8521,8,2069.2644,0
3375556,06:29:00,06:29:00,6222,9,2312.3374,
3375556,06:29:00,06:29:00,6224,10,2602.026,0
3375556,06:30:00,06:30:00,14739,11,2946.3345,0
3375556,06:31:00,06:31:00,6226,12,3222.6902,0
3375556,06:32:00,06:32:00,14740,13,3473.161,0
3375556,06:33:00,06:33:00,7901,14,3896.4258,0
3375556,06:34:00,06:34:00,6233,15,4222.6963,0
3375556,06:35:00,06:35:00,6234,16,4413.131,0
3375556,06:35:00,06:35:00,6359,17,4614.8745,0
3375556,06:36:00,06:36:00,6358,18,4849.981,0
3375556,06:36:00,06:36:00,6239,19,5024.0386,0
3375556,06:37:00,06:37:00,6240,20,5193.6157,0
3375556,06:38:00,06:38:00,6242,21,5448.416,0
3375556,06:38:00,06:38:00,6243,22,5617.984,0
3375556,06:39:00,06:39:00,15950,23,5726.948,0
3375556,06:39:00,06:39:00,6245,24,5841.0723,0
3375556,06:40:00,06:40:00,6246,25,6030.144,
3375556,06:40:00,06:40:00,6247,26,6158.3213,0
3375556,06:40:00,06:40:00,6248,27,6319.0723,0
3375556,06:41:00,06:41:00,6250,28,6515.6636,0
3375556,06:42:00,06:42:00,6251,29,6879.6216,0
3375556,06:42:00,06:42:00,6252,30,7082.0557,0
3375556,06:43:00,06:43:00,6253,31,7343.9565,0
3375556,06:43:00,06:43:00,6254,32,7611.0273,0
3375556,06:44:00,06:44:00,6255,33,7789.2793,0
3375556,06:44:00,06:44:00,6257,34,8046.6694,0
3375556,06:45:00,06:45:00,6258,35,8286.675,0
3375556,06:46:00,06:46:00,6260,36,8497.735,0
3375556,06:46:00,06:46:00,6261,37,8748.263,0
3375556,06:47:00,06:47:00,6262,38,9026.476,0
3375556,06:48:00,06:48:00,6263,39,9308.655,0
3375556,06:48:00,06:48:00,6265,40,9580.085,0
3375556,06:49:00,06:49:00,2377,41,9916.516,0
3375556,06:51:00,06:51:00,6266,42,10447.042,
3375556,06:51:00,06:51:00,6268,43,10653.9795,0
3375556,06:52:00,06:52:00,6270,44,10913.398,0
3375556,06:53:00,06:53:00,15138,45,11121.15,0
3375556,06:53:00,06:53:00,14741,46,11360.303,0
3375556,06:54:00,06:54:00,13241,47,11492.128,0
3375556,06:54:00,06:54:00,14742,48,11683.004,0
3375556,06:55:00,06:55:00,14743,49,11868.829,0
3375556,06:55:00,06:55:00,14744,50,12018.603,0
3375556,06:56:00,06:56:00,6279,51,12223.086,0
3375556,06:57:00,06:57:00,6282,52,12581.9795,0
3375556,06:58:00,06:58:00,6283,53,12767.242,
3375556,06:58:00,06:58:00,6284,54,12968.724,0
3375556,06:59:00,06:59:00,6286,55,13244.814,0
3375556,07:00:00,07:00:00,6287,56,13700.042,0
3375556,07:00:00,07:00:00,6288,57,13887.245,0
3375556,07:00:00,07:00:00,6290,58,14132.859,0
3375556,07:01:00,07:01:00,6291,59,14385.996,0
3375556,07:01:00,07:01:00,3224,60,14581.378,0
3375556,07:02:00,07:02:00,15943,61,14810.229,0
3375556,07:03:00,07:03:00,15944,62,15083.4795,0
3375556,07:03:00,07:03:00,6785,63,15477.268,0
3375556,07:04:00,07:04:00,6786,64,15633.209,0
3375556,07:04:00,07:04:00,6787,65,15822.3,0
3375556,07:05:00,07:05:00,6789,66,16115.322,0
3375556,07:05:00,07:05:00,6388,67,16232.343,0
3375556,07:06:00,07:06:00,6390,68,16617.305,0
3375556,07:07:00,07:07:00,6392,69,17040.035,0
3375556,07:07:00,07:07:00,6393,70,17268.422,0
3375556,07:08:00,07:08:00,15073,71,17405.121,0
3375556,07:09:00,07:09:00,6649,72,17694.646,
3375557,05:20:00,05:20:00,7852,1,0,
3375557,05:22:00,05:22:00,7651,2,590.6869,0
3375557,05:23:00,05:23:00,14823,3,1043.5569,0
3375557,05:24:00,05:24:00,14824,4,1287.4244,0
3375557,05:24:00,05:24:00,7010,5,1437.7985,0
3375557,05:25:00,05:25:00,15949,6,1614.8867,0
3375557,05:26:00,05:26:00,1609,7,1749.5151,0
3375557,05:27:00,05:27:00,8521,8,2069.2644,0
3375557,05:28:00,05:28:00,6222,9,2312.3374,
3375557,05:28:00,05:28:00,6224,10,2602.026,0
3375557,05:29:00,05:29:00,14739,11,2946.3345,0
3375557,05:30:00,05:30:00,6226,12,3222.6902,0
3375557,05:31:00,05:31:00,14740,13,3473.161,0
3375557,05:32:00,05:32:00,7901,14,3896.4258,0
3375557,05:33:00,05:33:00,6233,15,4222.6963,0
3375557,05:33:00,05:33:00,6234,16,4413.131,0
3375557,05:34:00,05:34:00,6359,17,4614.8745,0
3375557,05:34:00,05:34:00,6358,18,4849.981,0
3375557,05:35:00,05:35:00,6239,19,5024.0386,0
3375557,05:35:00,05:35:00,6240,20,5193.6157,0
3375557,05:36:00,05:36:00,6242,21,5448.416,0
3375557,05:36:00,05:36:00,6243,22,5617.984,0
3375557,05:37:00,05:37:00,15950,23,5726.948,0
3375557,05:37:00,05:37:00,6245,24,5841.0723,0
3375557,05:38:00,05:38:00,6246,25,6030.144,
3375557,05:38:00,05:38:00,6247,26,6158.3213,0
3375557,05:38:00,05:38:00,6248,27,6319.0723,0
3375557,05:39:00,05:39:00,6250,28,6515.6636,0
3375557,05:40:00,05:40:00,6251,29,6879.6216,0
3375557,05:40:00,05:40:00,6252,30,7082.0557,0
3375557,05:41:00,05:41:00,6253,31,7343.9565,0
3375557,05:41:00,05:41:00,6254,32,7611.0273,0
3375557,05:42:00,05:42:00,6255,33,7789.2793,0
3375557,05:42:00,05:42:00,6257,34,8046.6694,0
3375557,05:43:00,05:43:00,6258,35,8286.675,0
3375557,05:44:00,05:44:00,6260,36,8497.735,0
3375557,05:44:00,05:44:00,6261,37,8748.263,0
3375557,05:45:00,05:45:00,6262,38,9026.476,0
3375557,05:46:00,05:46:00,6263,39,9308.655,0
3375557,05:46:00,05:46:00,6265,40,9580.085,0
3375557,05:47:00,05:47:00,2377,41,9916.516,0
3375557,05:49:00,05:49:00,6266,42,10447.042,
3375557,05:49:00,05:49:00,6268,43,10653.9795,0
3375557,05:50:00,05:50:00,6270,44,10913.398,0
3375557,05:51:00,05:51:00,15138,45,11121.15,0
3375557,05:51:00,05:51:00,14741,46,11360.303,0
3375557,05:52:00,05:52:00,13241,47,11492.128,0
3375557,05:52:00,05:52:00,14742,48,11683.004,0
3375557,05:53:00,05:53:00,14743,49,11868.829,0
3375557,05:53:00,05:53:00,14744,50,12018.603,0
3375557,05:54:00,05:54:00,6279,51,12223.086,0
3375557,05:55:00,05:55:00,6282,52,12581.9795,0
3375557,05:56:00,05:56:00,6283,53,12767.242,
3375557,05:56:00,05:56:00,6284,54,12968.724,0
3375557,05:57:00,05:57:00,6286,55,13244.814,0
3375557,05:58:00,05:58:00,6287,56,13700.042,0
3375557,05:58:00,05:58:00,6288,57,13887.245,0
3375557,05:58:00,05:58:00,6290,58,14132.859,0
3375557,05:59:00,05:59:00,6291,59,14385.996,0
3375557,05:59:00,05:59:00,3224,60,14581.378,0
3375557,06:00:00,06:00:00,15943,61,14810.229,0
3375557,06:01:00,06:01:00,15944,62,15083.4795,0
3375557,06:01:00,06:01:00,6785,63,15477.268,0
3375557,06:02:00,06:02:00,6786,64,15633.209,0
3375557,06:02:00,06:02:00,6787,65,15822.3,0
3375557,06:03:00,06:03:00,6789,66,16115.322,0
3375557,06:03:00,06:03:00,6388,67,16232.343,0
3375557,06:04:00,06:04:00,6390,68,16617.305,0
3375557,06:05:00,06:05:00,6392,69,17040.035,0
3375557,06:05:00,06:05:00,6393,70,17268.422,0
3375557,06:06:00,06:06:00,15073,71,17405.121,0
3375557,06:07:00,06:07:00,6649,72,17694.646,
3375558,04:20:00,04:20:00,7852,1,0,
3375558,04:21:00,04:21:00,7651,2,590.6869,0
3375558,04:23:00,04:23:00,14823,3,1043.5569,0
3375558,04:23:00,04:23:00,14824,4,1287.4244,0
3375558,04:24:00,04:24:00,7010,5,1437.7985,0
3375558,04:24:00,04:24:00,15949,6,1614.8867,0
3375558,04:25:00,04:25:00,1609,7,1749.5151,0
3375558,04:26:00,04:26:00,8521,8,2069.2644,0
3375558,04:27:00,04:27:00,6222,9,2312.3374,
3375558,04:27:00,04:27:00,6224,10,2602.026,0
3375558,04:28:00,04:28:00,14739,11,2946.3345,0
3375558,04:29:00,04:29:00,6226,12,3222.6902,0
3375558,04:29:00,04:29:00,14740,13,3473.161,0
3375558,04:30:00,04:30:00,7901,14,3896.4258,0
3375558,04:31:00,04:31:00,6233,15,4222.6963,0
3375558,04:32:00,04:32:00,6234,16,4413.131,0
3375558,04:32:00,04:32:00,6359,17,4614.8745,0
3375558,04:33:00,04:33:00,6358,18,4849.981,0
3375558,04:33:00,04:33:00,6239,19,5024.0386,0
3375558,04:33:00,04:33:00,6240,20,5193.6157,0
3375558,04:34:00,04:34:00,6242,21,5448.416,0
3375558,04:34:00,04:34:00,6243,22,5617.984,0
3375558,04:35:00,04:35:00,15950,23,5726.948,0
3375558,04:35:00,04:35:00,6245,24,5841.0723,0
3375558,04:36:00,04:36:00,6246,25,6030.144,
3375558,04:36:00,04:36:00,6247,26,6158.3213,0
3375558,04:36:00,04:36:00,6248,27,6319.0723,0
3375558,04:37:00,04:37:00,6250,28,6515.6636,0
3375558,04:37:00,04:37:00,6251,29,6879.6216,0
3375558,04:38:00,04:38:00,6252,30,7082.0557,0
3375558,04:38:00,04:38:00,6253,31,7343.9565,0
3375558,04:39:00,04:39:00,6254,32,7611.0273,0
3375558,04:39:00,04:39:00,6255,33,7789.2793,0
3375558,04:40:00,04:40:00,6257,34,8046.6694,0
3375558,04:41:00,04:41:00,6258,35,8286.675,0
3375558,04:41:00,04:41:00,6260,36,8497.735,0
3375558,04:42:00,04:42:00,6261,37,8748.263,0
3375558,04:42:00,04:42:00,6262,38,9026.476,0
3375558,04:43:00,04:43:00,6263,39,9308.655,0
3375558,04:43:00,04:43:00,6265,40,9580.085,0
3375558,04:44:00,04:44:00,2377,41,9916.516,0
3375558,04:46:00,04:46:00,6266,42,10447.042,
3375558,04:46:00,04:46:00,6268,43,10653.9795,0
3375558,04:47:00,04:47:00,6270,44,10913.398,0
3375558,04:47:00,04:47:00,15138,45,11121.15,0
3375558,04:48:00,04:48:00,14741,46,11360.303,0
3375558,04:48:00,04:48:00,13241,47,11492.128,0
3375558,04:49:00,04:49:00,14742,48,11683.004,0
3375558,04:49:00,04:49:00,14743,49,11868.829,0
3375558,04:50:00,04:50:00,14744,50,12018.603,0
3375558,04:50:00,04:50:00,6279,51,12223.086,0
3375558,04:51:00,04:51:00,6282,52,12581.9795,0
3375558,04:52:00,04:52:00,6283,53,12767.242,
3375558,04:52:00,04:52:00,6284,54,12968.724,0
3375558,04:52:00,04:52:00,6286,55,13244.814,0
3375558,04:53:00,04:53:00,6287,56,13700.042,0
3375558,04:54:00,04:54:00,6288,57,13887.245,0
3375558,04:54:00,04:54:00,6290,58,14132.859,0
3375558,04:55:00,04:55:00,6291,59,14385.996,0
3375558,04:55:00,04:55:00,3224,60,14581.378,0
3375558,04:56:00,04:56:00,15943,61,14810.229,0
3375558,04:56:00,04:56:00,15944,62,15083.4795,0
3375558,04:57:00,04:57:00,6785,63,15477.268,0
3375558,04:57:00,04:57:00,6786,64,15633.209,0
3375558,04:58:00,04:58:00,6787,65,15822.3,0
3375558,04:58:00,04:58:00,6789,66,16115.322,0
3375558,04:58:00,04:58:00,6388,67,16232.343,0
3375558,04:59:00,04:59:00,6390,68,16617.305,0
3375558,05:00:00,05:00:00,6392,69,17040.035,0
3375558,05:00:00,05:00:00,6393,70,17268.422,0
3375558,05:01:00,05:01:00,15073,71,17405.121,0
3375558,05:02:00,05:02:00,6649,72,17694.646,
3375559,22:20:00,22:20:00,7852,1,0,
3375559,22:22:00,22:22:00,7651,2,590.6869,0
3375559,22:23:00,22:23:00,14823,3,1043.5569,0
3375559,22:24:00,22:24:00,14824,4,1287.4244,0
3375559,22:24:00,22:24:00,7010,5,1437.7985,0
3375559,22:25:00,22:25:00,15949,6,1614.8867,0
3375559,22:26:00,22:26:00,1609,7,1749.5151,0
3375559,22:27:00,22:27:00,8521,8,2069.2644,0
3375559,22:28:00,22:28:00,6222,9,2312.3374,
3375559,22:28:00,22:28:00,6224,10,2602.026,0
3375559,22:29:00,22:29:00,14739,11,2946.3345,0
3375559,22:30:00,22:30:00,6226,12,3222.6902,0
3375559,22:31:00,22:31:00,14740,13,3473.161,0
3375559,22:32:00,22:32:00,7901,14,3896.4258,0
3375559,22:33:00,22:33:00,6233,15,4222.6963,0
3375559,22:33:00,22:33:00,6234,16,4413.131,0
3375559,22:34:00,22:34:00,6359,17,4614.8745,0
3375559,22:34:00,22:34:00,6358,18,4849.981,0
3375559,22:35:00,22:35:00,6239,19,5024.0386,0
3375559,22:35:00,22:35:00,6240,20,5193.6157,0
3375559,22:36:00,22:36:00,6242,21,5448.416,0
3375559,22:36:00,22:36:00,6243,22,5617.984,0
3375559,22:37:00,22:37:00,15950,23,5726.948,0
3375559,22:37:00,22:37:00,6245,24,5841.0723,0
3375559,22:38:00,22:38:00,6246,25,6030.144,
3375559,22:38:00,22:38:00,6247,26,6158.3213,0
3375559,22:38:00,22:38:00,6248,27,6319.0723,0
3375559,22:39:00,22:39:00,6250,28,6515.6636,0
3375559,22:40:00,22:40:00,6251,29,6879.6216,0
3375559,22:40:00,22:40:00,6252,30,7082.0557,0
3375559,22:41:00,22:41:00,6253,31,7343.9565,0
3375559,22:41:00,22:41:00,6254,32,7611.0273,0
3375559,22:42:00,22:42:00,6255,33,7789.2793,0
3375559,22:42:00,22:42:00,6257,34,8046.6694,0
3375559,22:43:00,22:43:00,6258,35,8286.675,0
3375559,22:44:00,22:44:00,6260,36,8497.735,0
3375559,22:44:00,22:44:00,6261,37,8748.263,0
3375559,22:45:00,22:45:00,6262,38,9026.476,0
3375559,22:46:00,22:46:00,6263,39,9308.655,0
3375559,22:46:00,22:46:00,6265,40,9580.085,0
3375559,22:47:00,22:47:00,2377,41,9916.516,0
3375559,22:49:00,22:49:00,6266,42,10447.042,
3375559,22:49:00,22:49:00,6268,43,10653.9795,0
3375559,22:50:00,22:50:00,6270,44,10913.398,0
3375559,22:51:00,22:51:00,15138,45,11121.15,0
3375559,22:51:00,22:51:00,14741,46,11360.303,0
3375559,22:52:00,22:52:00,13241,47,11492.128,0
3375559,22:52:00,22:52:00,14742,48,11683.004,0
3375559,22:53:00,22:53:00,14743,49,11868.829,0
3375559,22:53:00,22:53:00,14744,50,12018.603,0
3375559,22:54:00,22:54:00,6279,51,12223.086,0
3375559,22:55:00,22:55:00,6282,52,12581.9795,0
3375559,22:56:00,22:56:00,6283,53,12767.242,
3375559,22:56:00,22:56:00,6284,54,12968.724,0
3375559,22:57:00,22:57:00,6286,55,13244.814,0
3375559,22:58:00,22:58:00,6287,56,13700.042,0
3375559,22:58:00,22:58:00,6288,57,13887.245,0
3375559,22:58:00,22:58:00,6290,58,14132.859,0
3375559,22:59:00,22:59:00,6291,59,14385.996,0
3375559,22:59:00,22:59:00,3224,60,14581.378,0
3375559,23:00:00,23:00:00,15943,61,14810.229,0
3375559,23:01:00,23:01:00,15944,62,15083.4795,0
3375559,23:01:00,23:01:00,6785,63,15477.268,0
3375559,23:02:00,23:02:00,6786,64,15633.209,0
3375559,23:02:00,23:02:00,6787,65,15822.3,0
3375559,23:03:00,23:03:00,6789,66,16115.322,0
3375559,23:03:00,23:03:00,6388,67,16232.343,0
3375559,23:04:00,23:04:00,6390,68,16617.305,0
3375559,23:05:00,23:05:00,6392,69,17040.035,0
3375559,23:05:00,23:05:00,6393,70,17268.422,0
3375559,23:06:00,23:06:00,15073,71,17405.121,0
3375559,23:07:00,23:07:00,6649,72,17694.646,
3375560,20:20:00,20:20:00,7852,1,0,
3375560,20:22:00,20:22:00,7651,2,590.6869,0
3375560,20:23:00,20:23:00,14823,3,1043.5569,0
3375560,20:24:00,20:24:00,14824,4,1287.4244,0
3375560,20:24:00,20:24:00,7010,5,1437.7985,0
3375560,20:25:00,20:25:00,15949,6,1614.8867,0
3375560,20:26:00,20:26:00,1609,7,1749.5151,0
3375560,20:27:00,20:27:00,8521,8,2069.2644,0
3375560,20:28:00,20:28:00,6222,9,2312.3374,
3375560,20:28:00,20:28:00,6224,10,2602.026,0
3375560,20:29:00,20:29:00,14739,11,2946.3345,0
3375560,20:30:00,20:30:00,6226,12,3222.6902,0
3375560,20:31:00,20:31:00,14740,13,3473.161,0
3375560,20:32:00,20:32:00,7901,14,3896.4258,0
3375560,20:33:00,20:33:00,6233,15,4222.6963,0
3375560,20:33:00,20:33:00,6234,16,4413.131,0
3375560,20:34:00,20:34:00,6359,17,4614.8745,0
3375560,20:34:00,20:34:00,6358,18,4849.981,0
3375560,20:35:00,20:35:00,6239,19,5024.0386,0
3375560,20:35:00,20:35:00,6240,20,5193.6157,0
3375560,20:36:00,20:36:00,6242,21,5448.416,0
3375560,20:36:00,20:36:00,6243,22,5617.984,0
3375560,20:37:00,20:37:00,15950,23,5726.948,0
3375560,20:37:00,20:37:00,6245,24,5841.0723,0
3375560,20:38:00,20:38:00,6246,25,6030.144,
3375560,20:38:00,20:38:00,6247,26,6158.3213,0
3375560,20:38:00,20:38:00,6248,27,6319.0723,0
3375560,20:39:00,20:39:00,6250,28,6515.6636,0
3375560,20:40:00,20:40:00,6251,29,6879.6216,0
3375560,20:40:00,20:40:00,6252,30,7082.0557,0
3375560,20:41:00,20:41:00,6253,31,7343.9565,0
3375560,20:41:00,20:41:00,6254,32,7611.0273,0
3375560,20:42:00,20:42:00,6255,33,7789.2793,0
3375560,20:42:00,20:42:00,6257,34,8046.6694,0
3375560,20:43:00,20:43:00,6258,35,8286.675,0
3375560,20:44:00,20:44:00,6260,36,8497.735,0
3375560,20:44:00,20:44:00,6261,37,8748.263,0
3375560,20:45:00,20:45:00,6262,38,9026.476,0
3375560,20:46:00,20:46:00,6263,39,9308.655,0
3375560,20:46:00,20:46:00,6265,40,9580.085,0
3375560,20:47:00,20:47:00,2377,41,9916.516,0
3375560,20:49:00,20:49:00,6266,42,10447.042,
3375560,20:49:00,20:49:00,6268,43,10653.9795,0
3375560,20:50:00,20:50:00,6270,44,10913.398,0
3375560,20:51:00,20:51:00,15138,45,11121.15,0
3375560,20:51:00,20:51:00,14741,46,11360.303,0
3375560,20:52:00,20:52:00,13241,47,11492.128,0
3375560,20:52:00,20:52:00,14742,48,11683.004,0
3375560,20:53:00,20:53:00,14743,49,11868.829,0
3375560,20:53:00,20:53:00,14744,50,12018.603,0
3375560,20:54:00,20:54:00,6279,51,12223.086,0
3375560,20:55:00,20:55:00,6282,52,12581.9795,0
3375560,20:56:00,20:56:00,6283,53,12767.242,
3375560,20:56:00,20:56:00,6284,54,12968.724,0
3375560,20:57:00,20:57:00,6286,55,13244.814,0
3375560,20:58:00,20:58:00,6287,56,13700.042,0
3375560,20:58:00,20:58:00,6288,57,13887.245,0
3375560,20:58:00,20:58:00,6290,58,14132.859,0
3375560,20:59:00,20:59:00,6291,59,14385.996,0
3375560,20:59:00,20:59:00,3224,60,14581.378,0
3375560,21:00:00,21:00:00,15943,61,14810.229,0
3375560,21:01:00,21:01:00,15944,62,15083.4795,0
3375560,21:01:00,21:01:00,6785,63,15477.268,0
3375560,21:02:00,21:02:00,6786,64,15633.209,0
3375560,21:02:00,21:02:00,6787,65,15822.3,0
3375560,21:03:00,21:03:00,6789,66,16115.322,0
3375560,21:03:00,21:03:00,6388,67,16232.343,0
3375560,21:04:00,21:04:00,6390,68,16617.305,0
3375560,21:05:00,21:05:00,6392,69,17040.035,0
3375560,21:05:00,21:05:00,6393,70,17268.422,0
3375560,21:06:00,21:06:00,15073,71,17405.121,0
3375560,21:07:00,21:07:00,6649,72,17694.646,
3375561,24:20:00,24:20:00,7852,1,0,
3375561,24:21:00,24:21:00,7651,2,590.6869,0
3375561,24:23:00,24:23:00,14823,3,1043.5569,0
3375561,24:23:00,24:23:00,14824,4,1287.4244,0
3375561,24:24:00,24:24:00,7010,5,1437.7985,0
3375561,24:24:00,24:24:00,15949,6,1614.8867,0
3375561,24:25:00,24:25:00,1609,7,1749.5151,0
3375561,24:26:00,24:26:00,8521,8,2069.2644,0
3375561,24:27:00,24:27:00,6222,9,2312.3374,
3375561,24:27:00,24:27:00,6224,10,2602.026,0
3375561,24:28:00,24:28:00,14739,11,2946.3345,0
3375561,24:29:00,24:29:00,6226,12,3222.6902,0
3375561,24:29:00,24:29:00,14740,13,3473.161,0
3375561,24:30:00,24:30:00,7901,14,3896.4258,0
3375561,24:31:00,24:31:00,6233,15,4222.6963,0
3375561,24:32:00,24:32:00,6234,16,4413.131,0
3375561,24:32:00,24:32:00,6359,17,4614.8745,0
3375561,24:33:00,24:33:00,6358,18,4849.981,0
3375561,24:33:00,24:33:00,6239,19,5024.0386,0
3375561,24:33:00,24:33:00,6240,20,5193.6157,0
3375561,24:34:00,24:34:00,6242,21,5448.416,0
3375561,24:34:00,24:34:00,6243,22,5617.984,0
3375561,24:35:00,24:35:00,15950,23,5726.948,0
3375561,24:35:00,24:35:00,6245,24,5841.0723,0
3375561,24:36:00,24:36:00,6246,25,6030.144,
3375561,24:36:00,24:36:00,6247,26,6158.3213,0
3375561,24:36:00,24:36:00,6248,27,6319.0723,0
3375561,24:37:00,24:37:00,6250,28,6515.6636,0
3375561,24:37:00,24:37:00,6251,29,6879.6216,0
3375561,24:38:00,24:38:00,6252,30,7082.0557,0
3375561,24:38:00,24:38:00,6253,31,7343.9565,0
3375561,24:39:00,24:39:00,6254,32,7611.0273,0
3375561,24:39:00,24:39:00,6255,33,7789.2793,0
3375561,24:40:00,24:40:00,6257,34,8046.6694,0
3375561,24:41:00,24:41:00,6258,35,8286.675,0
3375561,24:41:00,24:41:00,6260,36,8497.735,0
3375561,24:42:00,24:42:00,6261,37,8748.263,0
3375561,24:42:00,24:42:00,6262,38,9026.476,0
3375561,24:43:00,24:43:00,6263,39,9308.655,0
3375561,24:43:00,24:43:00,6265,40,9580.085,0
3375561,24:44:00,24:44:00,2377,41,9916.516,0
3375561,24:46:00,24:46:00,6266,42,10447.042,
3375561,24:46:00,24:46:00,6268,43,10653.9795,0
3375561,24:47:00,24:47:00,6270,44,10913.398,0
3375561,24:47:00,24:47:00,15138,45,11121.15,0
3375561,24:48:00,24:48:00,14741,46,11360.303,0
3375561,24:48:00,24:48:00,13241,47,11492.128,0
3375561,24:49:00,24:49:00,14742,48,11683.004,0
3375561,24:49:00,24:49:00,14743,49,11868.829,0
3375561,24:50:00,24:50:00,14744,50,12018.603,0
3375561,24:50:00,24:50:00,6279,51,12223.086,0
3375561,24:51:00,24:51:00,6282,52,12581.9795,0
3375561,24:52:00,24:52:00,6283,53,12767.242,
3375561,24:52:00,24:52:00,6284,54,12968.724,0
3375561,24:52:00,24:52:00,6286,55,13244.814,0
3375561,24:53:00,24:53:00,6287,56,13700.042,0
3375561,24:54:00,24:54:00,6288,57,13887.245,0
3375561,24:54:00,24:54:00,6290,58,14132.859,0
3375561,24:55:00,24:55:00,6291,59,14385.996,0
3375561,24:55:00,24:55:00,3224,60,14581.378,0
3375561,24:56:00,24:56:00,15943,61,14810.229,0
3375561,24:56:00,24:56:00,15944,62,15083.4795,0
3375561,24:57:00,24:57:00,6785,63,15477.268,0
3375561,24:57:00,24:57:00,6786,64,15633.209,0
3375561,24:58:00,24:58:00,6787,65,15822.3,0
3375561,24:58:00,24:58:00,6789,66,16115.322,0
3375561,24:58:00,24:58:00,6388,67,16232.343,0
3375561,24:59:00,24:59:00,6390,68,16617.305,0
3375561,25:00:00,25:00:00,6392,69,17040.035,0
3375561,25:00:00,25:00:00,6393,70,17268.422,0
3375561,25:01:00,25:01:00,15073,71,17405.121,0
3375561,25:02:00,25:02:00,6649,72,17694.646,
3375562,11:20:00,11:20:00,7852,1,0,
3375562,11:22:00,11:22:00,7651,2,590.6869,0
3375562,11:24:00,11:24:00,14823,3,1043.5569,0
3375562,11:24:00,11:24:00,14824,4,1287.4244,0
3375562,11:25:00,11:25:00,7010,5,1437.7985,0
3375562,11:26:00,11:26:00,15949,6,1614.8867,0
3375562,11:26:00,11:26:00,1609,7,1749.5151,0
3375562,11:27:00,11:27:00,8521,8,2069.2644,0
3375562,11:29:00,11:29:00,6222,9,2312.3374,
3375562,11:29:00,11:29:00,6224,10,2602.026,0
3375562,11:30:00,11:30:00,14739,11,2946.3345,0
3375562,11:31:00,11:31:00,6226,12,3222.6902,0
3375562,11:32:00,11:32:00,14740,13,3473.161,0
3375562,11:33:00,11:33:00,7901,14,3896.4258,0
3375562,11:34:00,11:34:00,6233,15,4222.6963,0
3375562,11:35:00,11:35:00,6234,16,4413.131,0
3375562,11:35:00,11:35:00,6359,17,4614.8745,0
3375562,11:36:00,11:36:00,6358,18,4849.981,0
3375562,11:36:00,11:36:00,6239,19,5024.0386,0
3375562,11:37:00,11:37:00,6240,20,5193.6157,0
3375562,11:38:00,11:38:00,6242,21,5448.416,0
3375562,11:38:00,11:38:00,6243,22,5617.984,0
3375562,11:39:00,11:39:00,15950,23,5726.948,0
3375562,11:39:00,11:39:00,6245,24,5841.0723,0
3375562,11:40:00,11:40:00,6246,25,6030.144,
3375562,11:40:00,11:40:00,6247,26,6158.3213,0
3375562,11:40:00,11:40:00,6248,27,6319.0723,0
3375562,11:41:00,11:41:00,6250,28,6515.6636,0
3375562,11:42:00,11:42:00,6251,29,6879.6216,0
3375562,11:42:00,11:42:00,6252,30,7082.0557,0
3375562,11:43:00,11:43:00,6253,31,7343.9565,0
3375562,11:43:00,11:43:00,6254,32,7611.0273,0
3375562,11:44:00,11:44:00,6255,33,7789.2793,0
3375562,11:44:00,11:44:00,6257,34,8046.6694,0
3375562,11:45:00,11:45:00,6258,35,8286.675,0
3375562,11:46:00,11:46:00,6260,36,8497.735,0
3375562,11:46:00,11:46:00,6261,37,8748.263,0
3375562,11:47:00,11:47:00,6262,38,9026.476,0
3375562,11:48:00,11:48:00,6263,39,9308.655,0
3375562,11:48:00,11:48:00,6265,40,9580.085,0
3375562,11:49:00,11:49:00,2377,41,9916.516,0
3375562,11:51:00,11:51:00,6266,42,10447.042,
3375562,11:51:00,11:51:00,6268,43,10653.9795,0
3375562,11:52:00,11:52:00,6270,44,10913.398,0
3375562,11:53:00,11:53:00,15138,45,11121.15,0
3375562,11:53:00,11:53:00,14741,46,11360.303,0
3375562,11:54:00,11:54:00,13241,47,11492.128,0
3375562,11:54:00,11:54:00,14742,48,11683.004,0
3375562,11:55:00,11:55:00,14743,49,11868.829,0
3375562,11:55:00,11:55:00,14744,50,12018.603,0
3375562,11:56:00,11:56:00,6279,51,12223.086,0
3375562,11:57:00,11:57:00,6282,52,12581.9795,0
3375562,11:58:00,11:58:00,6283,53,12767.242,
3375562,11:58:00,11:58:00,6284,54,12968.724,0
3375562,11:59:00,11:59:00,6286,55,13244.814,0
3375562,12:00:00,12:00:00,6287,56,13700.042,0
3375562,12:00:00,12:00:00,6288,57,13887.245,0
3375562,12:00:00,12:00:00,6290,58,14132.859,0
3375562,12:01:00,12:01:00,6291,59,14385.996,0
3375562,12:01:00,12:01:00,3224,60,14581.378,0
3375562,12:02:00,12:02:00,15943,61,14810.229,0
3375562,12:03:00,12:03:00,15944,62,15083.4795,0
3375562,12:03:00,12:03:00,6785,63,15477.268,0
3375562,12:04:00,12:04:00,6786,64,15633.209,0
3375562,12:04:00,12:04:00,6787,65,15822.3,0
3375562,12:05:00,12:05:00,6789,66,16115.322,0
3375562,12:05:00,12:05:00,6388,67,16232.343,0
3375562,12:06:00,12:06:00,6390,68,16617.305,0
3375562,12:07:00,12:07:00,6392,69,17040.035,0
3375562,12:07:00,12:07:00,6393,70,17268.422,0
3375562,12:08:00,12:08:00,15073,71,17405.121,0
3375562,12:09:00,12:09:00,6649,72,17694.646,
3375563,12:20:00,12:20:00,7852,1,0,
3375563,12:22:00,12:22:00,7651,2,590.6869,0
3375563,12:24:00,12:24:00,14823,3,1043.5569,0
3375563,12:24:00,12:24:00,14824,4,1287.4244,0
3375563,12:25:00,12:25:00,7010,5,1437.7985,0
3375563,12:26:00,12:26:00,15949,6,1614.8867,0
3375563,12:26:00,12:26:00,1609,7,1749.5151,0
3375563,12:27:00,12:27:00,8521,8,2069.2644,0
3375563,12:29:00,12:29:00,6222,9,2312.3374,
3375563,12:29:00,12:29:00,6224,10,2602.026,0
3375563,12:30:00,12:30:00,14739,11,2946.3345,0
3375563,12:31:00,12:31:00,6226,12,3222.6902,0
3375563,12:32:00,12:32:00,14740,13,3473.161,0
3375563,12:33:00,12:33:00,7901,14,3896.4258,0
3375563,12:34:00,12:34:00,6233,15,4222.6963,0
3375563,12:35:00,12:35:00,6234,16,4413.131,0
3375563,12:35:00,12:35:00,6359,17,4614.8745,0
3375563,12:36:00,12:36:00,6358,18,4849.981,0
3375563,12:36:00,12:36:00,6239,19,5024.0386,0
3375563,12:37:00,12:37:00,6240,20,5193.6157,0
3375563,12:38:00,12:38:00,6242,21,5448.416,0
3375563,12:38:00,12:38:00,6243,22,5617.984,0
3375563,12:39:00,12:39:00,15950,23,5726.948,0
3375563,12:39:00,12:39:00,6245,24,5841.0723,0
3375563,12:40:00,12:40:00,6246,25,6030.144,
3375563,12:40:00,12:40:00,6247,26,6158.3213,0
3375563,12:40:00,12:40:00,6248,27,6319.0723,0
3375563,12:41:00,12:41:00,6250,28,6515.6636,0
3375563,12:42:00,12:42:00,6251,29,6879.6216,0
3375563,12:42:00,12:42:00,6252,30,7082.0557,0
3375563,12:43:00,12:43:00,6253,31,7343.9565,0
3375563,12:43:00,12:43:00,6254,32,7611.0273,0
3375563,12:44:00,12:44:00,6255,33,7789.2793,0
3375563,12:44:00,12:44:00,6257,34,8046.6694,0
3375563,12:45:00,12:45:00,6258,35,8286.675,0
3375563,12:46:00,12:46:00,6260,36,8497.735,0
3375563,12:46:00,12:46:00,6261,37,8748.263,0
3375563,12:47:00,12:47:00,6262,38,9026.476,0
3375563,12:48:00,12:48:00,6263,39,9308.655,0
3375563,12:48:00,12:48:00,6265,40,9580.085,0
3375563,12:49:00,12:49:00,2377,41,9916.516,0
3375563,12:51:00,12:51:00,6266,42,10447.042,
3375563,12:51:00,12:51:00,6268,43,10653.9795,0
3375563,12:52:00,12:52:00,6270,44,10913.398,0
3375563,12:53:00,12:53:00,15138,45,11121.15,0
3375563,12:53:00,12:53:00,14741,46,11360.303,0
3375563,12:54:00,12:54:00,13241,47,11492.128,0
3375563,12:54:00,12:54:00,14742,48,11683.004,0
3375563,12:55:00,12:55:00,14743,49,11868.829,0
3375563,12:55:00,12:55:00,14744,50,12018.603,0
3375563,12:56:00,12:56:00,6279,51,12223.086,0
3375563,12:57:00,12:57:00,6282,52,12581.9795,0
3375563,12:58:00,12:58:00,6283,53,12767.242,
3375563,12:58:00,12:58:00,6284,54,12968.724,0
3375563,12:59:00,12:59:00,6286,55,13244.814,0
3375563,13:00:00,13:00:00,6287,56,13700.042,0
3375563,13:00:00,13:00:00,6288,57,13887.245,0
3375563,13:00:00,13:00:00,6290,58,14132.859,0
3375563,13:01:00,13:01:00,6291,59,14385.996,0
3375563,13:01:00,13:01:00,3224,60,14581.378,0
3375563,13:02:00,13:02:00,15943,61,14810.229,0
3375563,13:03:00,13:03:00,15944,62,15083.4795,0
3375563,13:03:00,13:03:00,6785,63,15477.268,0
3375563,13:04:00,13:04:00,6786,64,15633.209,0
3375563,13:04:00,13:04:00,6787,65,15822.3,0
3375563,13:05:00,13:05:00,6789,66,16115.322,0
3375563,13:05:00,13:05:00,6388,67,16232.343,0
3375563,13:06:00,13:06:00,6390,68,16617.305,0
3375563,13:07:00,13:07:00,6392,69,17040.035,0
3375563,13:07:00,13:07:00,6393,70,17268.422,0
3375563,13:08:00,13:08:00,15073,71,17405.121,0
3375563,13:09:00,13:09:00,6649,72,17694.646,
3375564,19:20:00,19:20:00,7852,1,0,
3375564,19:22:00,19:22:00,7651,2,590.6869,0
3375564,19:23:00,19:23:00,14823,3,1043.5569,0
3375564,19:24:00,19:24:00,14824,4,1287.4244,0
3375564,19:24:00,19:24:00,7010,5,1437.7985,0
3375564,19:25:00,19:25:00,15949,6,1614.8867,0
3375564,19:26:00,19:26:00,1609,7,1749.5151,0
3375564,19:27:00,19:27:00,8521,8,2069.2644,0
3375564,19:28:00,19:28:00,6222,9,2312.3374,
3375564,19:28:00,19:28:00,6224,10,2602.026,0
3375564,19:29:00,19:29:00,14739,11,2946.3345,0
3375564,19:30:00,19:30:00,6226,12,3222.6902,0
3375564,19:31:00,19:31:00,14740,13,3473.161,0
3375564,19:32:00,19:32:00,7901,14,3896.4258,0
3375564,19:33:00,19:33:00,6233,15,4222.6963,0
3375564,19:33:00,19:33:00,6234,16,4413.131,0
3375564,19:34:00,19:34:00,6359,17,4614.8745,0
3375564,19:34:00,19:34:00,6358,18,4849.981,0
3375564,19:35:00,19:35:00,6239,19,5024.0386,0
3375564,19:35:00,19:35:00,6240,20,5193.6157,0
3375564,19:36:00,19:36:00,6242,21,5448.416,0
3375564,19:36:00,19:36:00,6243,22,5617.984,0
3375564,19:37:00,19:37:00,15950,23,5726.948,0
3375564,19:37:00,19:37:00,6245,24,5841.0723,0
3375564,19:38:00,19:38:00,6246,25,6030.144,
3375564,19:38:00,19:38:00,6247,26,6158.3213,0
3375564,19:38:00,19:38:00,6248,27,6319.0723,0
3375564,19:39:00,19:39:00,6250,28,6515.6636,0
3375564,19:40:00,19:40:00,6251,29,6879.6216,0
3375564,19:40:00,19:40:00,6252,30,7082.0557,0
3375564,19:41:00,19:41:00,6253,31,7343.9565,0
3375564,19:41:00,19:41:00,6254,32,7611.0273,0
3375564,19:42:00,19:42:00,6255,33,7789.2793,0
3375564,19:42:00,19:42:00,6257,34,8046.6694,0
3375564,19:43:00,19:43:00,6258,35,8286.675,0
3375564,19:44:00,19:44:00,6260,36,8497.735,0
3375564,19:44:00,19:44:00,6261,37,8748.263,0
3375564,19:45:00,19:45:00,6262,38,9026.476,0
3375564,19:46:00,19:46:00,6263,39,9308.655,0
3375564,19:46:00,19:46:00,6265,40,9580.085,0
3375564,19:47:00,19:47:00,2377,41,9916.516,0
3375564,19:49:00,19:49:00,6266,42,10447.042,
3375564,19:49:00,19:49:00,6268,43,10653.9795,0
3375564,19:50:00,19:50:00,6270,44,10913.398,0
3375564,19:51:00,19:51:00,15138,45,11121.15,0
3375564,19:51:00,19:51:00,14741,46,11360.303,0
3375564,19:52:00,19:52:00,13241,47,11492.128,0
3375564,19:52:00,19:52:00,14742,48,11683.004,0
3375564,19:53:00,19:53:00,14743,49,11868.829,0
3375564,19:53:00,19:53:00,14744,50,12018.603,0
3375564,19:54:00,19:54:00,6279,51,12223.086,0
3375564,19:55:00,19:55:00,6282,52,12581.9795,0
3375564,19:56:00,19:56:00,6283,53,12767.242,
3375564,19:56:00,19:56:00,6284,54,12968.724,0
3375564,19:57:00,19:57:00,6286,55,13244.814,0
3375564,19:58:00,19:58:00,6287,56,13700.042,0
3375564,19:58:00,19:58:00,6288,57,13887.245,0
3375564,19:58:00,19:58:00,6290,58,14132.859,0
3375564,19:59:00,19:59:00,6291,59,14385.996,0
3375564,19:59:00,19:59:00,3224,60,14581.378,0
3375564,20:00:00,20:00:00,15943,61,14810.229,0
3375564,20:01:00,20:01:00,15944,62,15083.4795,0
3375564,20:01:00,20:01:00,6785,63,15477.268,0
3375564,20:02:00,20:02:00,6786,64,15633.209,0
3375564,20:02:00,20:02:00,6787,65,15822.3,0
3375564,20:03:00,20:03:00,6789,66,16115.322,0
3375564,20:03:00,20:03:00,6388,67,16232.343,0
3375564,20:04:00,20:04:00,6390,68,16617.305,0
3375564,20:05:00,20:05:00,6392,69,17040.035,0
3375564,20:05:00,20:05:00,6393,70,17268.422,0
3375564,20:06:00,20:06:00,15073,71,17405.121,0
3375564,20:07:00,20:07:00,6649,72,17694.646,
3375565,21:20:00,21:20:00,7852,1,0,
3375565,21:22:00,21:22:00,7651,2,590.6869,0
3375565,21:23:00,21:23:00,14823,3,1043.5569,0
3375565,21:24:00,21:24:00,14824,4,1287.4244,0
3375565,21:24:00,21:24:00,7010,5,1437.7985,0
3375565,21:25:00,21:25:00,15949,6,1614.8867,0
3375565,21:26:00,21:26:00,1609,7,1749.5151,0
3375565,21:27:00,21:27:00,8521,8,2069.2644,0
3375565,21:28:00,21:28:00,6222,9,2312.3374,
3375565,21:28:00,21:28:00,6224,10,2602.026,0
3375565,21:29:00,21:29:00,14739,11,2946.3345,0
3375565,21:30:00,21:30:00,6226,12,3222.6902,0
3375565,21:31:00,21:31:00,14740,13,3473.161,0
3375565,21:32:00,21:32:00,7901,14,3896.4258,0
3375565,21:33:00,21:33:00,6233,15,4222.6963,0
3375565,21:33:00,21:33:00,6234,16,4413.131,0
3375565,21:34:00,21:34:00,6359,17,4614.8745,0
3375565,21:34:00,21:34:00,6358,18,4849.981,0
3375565,21:35:00,21:35:00,6239,19,5024.0386,0
3375565,21:35:00,21:35:00,6240,20,5193.6157,0
3375565,21:36:00,21:36:00,6242,21,5448.416,0
3375565,21:36:00,21:36:00,6243,22,5617.984,0
3375565,21:37:00,21:37:00,15950,23,5726.948,0
3375565,21:37:00,21:37:00,6245,24,5841.0723,0
3375565,21:38:00,21:38:00,6246,25,6030.144,
3375565,21:38:00,21:38:00,6247,26,6158.3213,0
3375565,21:38:00,21:38:00,6248,27,6319.0723,0
3375565,21:39:00,21:39:00,6250,28,6515.6636,0
3375565,21:40:00,21:40:00,6251,29,6879.6216,0
3375565,21:40:00,21:40:00,6252,30,7082.0557,0
3375565,21:41:00,21:41:00,6253,31,7343.9565,0
3375565,21:41:00,21:41:00,6254,32,7611.0273,0
3375565,21:42:00,21:42:00,6255,33,7789.2793,0
3375565,21:42:00,21:42:00,6257,34,8046.6694,0
3375565,21:43:00,21:43:00,6258,35,8286.675,0
3375565,21:44:00,21:44:00,6260,36,8497.735,0
3375565,21:44:00,21:44:00,6261,37,8748.263,0
3375565,21:45:00,21:45:00,6262,38,9026.476,0
3375565,21:46:00,21:46:00,6263,39,9308.655,0
3375565,21:46:00,21:46:00,6265,40,9580.085,0
3375565,21:47:00,21:47:00,2377,41,9916.516,0
3375565,21:49:00,21:49:00,6266,42,10447.042,
3375565,21:49:00,21:49:00,6268,43,10653.9795,0
3375565,21:50:00,21:50:00,6270,44,10913.398,0
3375565,21:51:00,21:51:00,15138,45,11121.15,0
3375565,21:51:00,21:51:00,14741,46,11360.303,0
3375565,21:52:00,21:52:00,13241,47,11492.128,0
3375565,21:52:00,21:52:00,14742,48,11683.004,0
3375565,21:53:00,21:53:00,14743,49,11868.829,0
3375565,21:53:00,21:53:00,14744,50,12018.603,0
3375565,21:54:00,21:54:00,6279,51,12223.086,0
3375565,21:55:00,21:55:00,6282,52,12581.9795,0
3375565,21:56:00,21:56:00,6283,53,12767.242,
3375565,21:56:00,21:56:00,6284,54,12968.724,0
3375565,21:57:00,21:57:00,6286,55,13244.814,0
3375565,21:58:00,21:58:00,6287,56,13700.042,0
3375565,21:58:00,21:58:00,6288,57,13887.245,0
3375565,21:58:00,21:58:00,6290,58,14132.859,0
3375565,21:59:00,21:59:00,6291,59,14385.996,0
3375565,21:59:00,21:59:00,3224,60,14581.378,0
3375565,22:00:00,22:00:00,15943,61,14810.229,0
3375565,22:01:00,22:01:00,15944,62,15083.4795,0
3375565,22:01:00,22:01:00,6785,63,15477.268,0
3375565,22:02:00,22:02:00,6786,64,15633.209,0
3375565,22:02:00,22:02:00,6787,65,15822.3,0
3375565,22:03:00,22:03:00,6789,66,16115.322,0
3375565,22:03:00,22:03:00,6388,67,16232.343,0
3375565,22:04:00,22:04:00,6390,68,16617.305,0
3375565,22:05:00,22:05:00,6392,69,17040.035,0
3375565,22:05:00,22:05:00,6393,70,17268.422,0
3375565,22:06:00,22:06:00,15073,71,17405.121,0
3375565,22:07:00,22:07:00,6649,72,17694.646,
3375566,23:20:00,23:20:00,7852,1,0,
3375566,23:21:00,23:21:00,7651,2,590.6869,0
3375566,23:23:00,23:23:00,14823,3,1043.5569,0
3375566,23:23:00,23:23:00,14824,4,1287.4244,0
3375566,23:24:00,23:24:00,7010,5,1437.7985,0
3375566,23:24:00,23:24:00,15949,6,1614.8867,0
3375566,23:25:00,23:25:00,1609,7,1749.5151,0
3375566,23:26:00,23:26:00,8521,8,2069.2644,0
3375566,23:27:00,23:27:00,6222,9,2312.3374,
3375566,23:27:00,23:27:00,6224,10,2602.026,0
3375566,23:28:00,23:28:00,14739,11,2946.3345,0
3375566,23:29:00,23:29:00,6226,12,3222.6902,0
3375566,23:29:00,23:29:00,14740,13,3473.161,0
3375566,23:30:00,23:30:00,7901,14,3896.4258,0
3375566,23:31:00,23:31:00,6233,15,4222.6963,0
3375566,23:32:00,23:32:00,6234,16,4413.131,0
3375566,23:32:00,23:32:00,6359,17,4614.8745,0
3375566,23:33:00,23:33:00,6358,18,4849.981,0
3375566,23:33:00,23:33:00,6239,19,5024.0386,0
3375566,23:33:00,23:33:00,6240,20,5193.6157,0
3375566,23:34:00,23:34:00,6242,21,5448.416,0
3375566,23:34:00,23:34:00,6243,22,5617.984,0
3375566,23:35:00,23:35:00,15950,23,5726.948,0
3375566,23:35:00,23:35:00,6245,24,5841.0723,0
3375566,23:36:00,23:36:00,6246,25,6030.144,
3375566,23:36:00,23:36:00,6247,26,6158.3213,0
3375566,23:36:00,23:36:00,6248,27,6319.0723,0
3375566,23:37:00,23:37:00,6250,28,6515.6636,0
3375566,23:37:00,23:37:00,6251,29,6879.6216,0
3375566,23:38:00,23:38:00,6252,30,7082.0557,0
3375566,23:38:00,23:38:00,6253,31,7343.9565,0
3375566,23:39:00,23:39:00,6254,32,7611.0273,0
3375566,23:39:00,23:39:00,6255,33,7789.2793,0
3375566,23:40:00,23:40:00,6257,34,8046.6694,0
3375566,23:41:00,23:41:00,6258,35,8286.675,0
3375566,23:41:00,23:41:00,6260,36,8497.735,0
3375566,23:42:00,23:42:00,6261,37,8748.263,0
3375566,23:42:00,23:42:00,6262,38,9026.476,0
3375566,23:43:00,23:43:00,6263,39,9308.655,0
3375566,23:43:00,23:43:00,6265,40,9580.085,0
3375566,23:44:00,23:44:00,2377,41,9916.516,0
3375566,23:46:00,23:46:00,6266,42,10447.042,
3375566,23:46:00,23:46:00,6268,43,10653.9795,0
3375566,23:47:00,23:47:00,6270,44,10913.398,0
3375566,23:47:00,23:47:00,15138,45,11121.15,0
3375566,23:48:00,23:48:00,14741,46,11360.303,0
3375566,23:48:00,23:48:00,13241,47,11492.128,0
3375566,23:49:00,23:49:00,14742,48,11683.004,0
3375566,23:49:00,23:49:00,14743,49,11868.829,0
3375566,23:50:00,23:50:00,14744,50,12018.603,0
3375566,23:50:00,23:50:00,6279,51,12223.086,0
3375566,23:51:00,23:51:00,6282,52,12581.9795,0
3375566,23:52:00,23:52:00,6283,53,12767.242,
3375566,23:52:00,23:52:00,6284,54,12968.724,0
3375566,23:52:00,23:52:00,6286,55,13244.814,0
3375566,23:53:00,23:53:00,6287,56,13700.042,0
3375566,23:54:00,23:54:00,6288,57,13887.245,0
3375566,23:54:00,23:54:00,6290,58,14132.859,0
3375566,23:55:00,23:55:00,6291,59,14385.996,0
3375566,23:55:00,23:55:00,3224,60,14581.378,0
3375566,23:56:00,23:56:00,15943,61,14810.229,0
3375566,23:56:00,23:56:00,15944,62,15083.4795,0
3375566,23:57:00,23:57:00,6785,63,15477.268,0
3375566,23:57:00,23:57:00,6786,64,15633.209,0
3375566,23:58:00,23:58:00,6787,65,15822.3,0
3375566,23:58:00,23:58:00,6789,66,16115.322,0
3375566,23:58:00,23:58:00,6388,67,16232.343,0
3375566,23:59:00,23:59:00,6390,68,16617.305,0
3375566,24:00:00,24:00:00,6392,69,17040.035,0
3375566,24:00:00,24:00:00,6393,70,17268.422,0
3375566,24:01:00,24:01:00,15073,71,17405.121,0
3375566,24:02:00,24:02:00,6649,72,17694.646,
3406965,04:20:00,04:20:00,7852,1,0,
3406965,04:21:00,04:21:00,7651,2,590.6869,0
3406965,04:23:00,04:23:00,14823,3,1043.5569,0
3406965,04:23:00,04:23:00,14824,4,1287.4244,0
3406965,04:24:00,04:24:00,7010,5,1437.7985,0
3406965,04:24:00,04:24:00,15949,6,1614.8867,0
3406965,04:25:00,04:25:00,1609,7,1749.5151,0
3406965,04:26:00,04:26:00,8521,8,2069.2644,0
3406965,04:27:00,04:27:00,6222,9,2312.3374,
3406965,04:27:00,04:27:00,6224,10,2602.026,0
3406965,04:28:00,04:28:00,14739,11,2946.3345,0
3406965,04:29:00,04:29:00,6226,12,3222.6902,0
3406965,04:29:00,04:29:00,14740,13,3473.161,0
3406965,04:30:00,04:30:00,7901,14,3896.4258,0
3406965,04:31:00,04:31:00,6233,15,4222.6963,0
3406965,04:32:00,04:32:00,6234,16,4413.131,0
3406965,04:32:00,04:32:00,6359,17,4614.8745,0
3406965,04:33:00,04:33:00,6358,18,4849.981,0
3406965,04:33:00,04:33:00,6239,19,5024.0386,0
3406965,04:33:00,04:33:00,6240,20,5193.6157,0
3406965,04:34:00,04:34:00,6242,21,5448.416,0
3406965,04:34:00,04:34:00,6243,22,5617.984,0
3406965,04:35:00,04:35:00,15950,23,5726.948,0
3406965,04:35:00,04:35:00,6245,24,5841.0723,0
3406965,04:36:00,04:36:00,6246,25,6030.144,
3406965,04:36:00,04:36:00,6247,26,6158.3213,0
3406965,04:36:00,04:36:00,6248,27,6319.0723,0
3406965,04:37:00,04:37:00,6250,28,6515.6636,0
3406965,04:37:00,04:37:00,6251,29,6879.6216,0
3406965,04:38:00,04:38:00,6252,30,7082.0557,0
3406965,04:38:00,04:38:00,6253,31,7343.9565,0
3406965,04:39:00,04:39:00,6254,32,7611.0273,0
3406965,04:39:00,04:39:00,6255,33,7789.2793,0
3406965,04:40:00,04:40:00,6257,34,8046.6694,0
3406965,04:41:00,04:41:00,6258,35,8286.675,0
3406965,04:41:00,04:41:00,6260,36,8497.735,0
3406965,04:42:00,04:42:00,6261,37,8748.263,0
3406965,04:42:00,04:42:00,6262,38,9026.476,0
3406965,04:43:00,04:43:00,6263,39,9308.655,0
3406965,04:43:00,04:43:00,6265,40,9580.085,0
3406965,04:44:00,04:44:00,2377,41,9916.516,0
3406965,04:46:00,04:46:00,6266,42,10447.042,
3406965,04:46:00,04:46:00,6268,43,10653.9795,0
3406965,04:47:00,04:47:00,6270,44,10913.398,0
3406965,04:47:00,04:47:00,15138,45,11121.15,0
3406965,04:48:00,04:48:00,14741,46,11360.303,0
3406965,04:48:00,04:48:00,13241,47,11492.128,0
3406965,04:49:00,04:49:00,14742,48,11683.004,0
3406965,04:49:00,04:49:00,14743,49,11868.829,0
3406965,04:50:00,04:50:00,14744,50,12018.603,0
3406965,04:50:00,04:50:00,6279,51,12223.086,0
3406965,04:51:00,04:51:00,6282,52,12581.9795,0
3406965,04:52:00,04:52:00,6283,53,12767.242,
3406965,04:52:00,04:52:00,6284,54,12968.724,0
3406965,04:52:00,04:52:00,6286,55,13244.814,0
3406965,04:53:00,04:53:00,6287,56,13700.042,0
3406965,04:54:00,04:54:00,6288,57,13887.245,0
3406965,04:54:00,04:54:00,6290,58,14132.859,0
3406965,04:55:00,04:55:00,6291,59,14385.996,0
3406965,04:55:00,04:55:00,3224,60,14581.378,0
3406965,04:56:00,04:56:00,15943,61,14810.229,0
3406965,04:56:00,04:56:00,15944,62,15083.4795,0
3406965,04:57:00,04:57:00,6785,63,15477.268,0
3406965,04:57:00,04:57:00,6786,64,15633.209,0
3406965,04:58:00,04:58:00,6787,65,15822.3,0
3406965,04:58:00,04:58:00,6789,66,16115.322,0
3406965,04:58:00,04:58:00,6388,67,16232.343,0
3406965,04:59:00,04:59:00,6390,68,16617.305,0
3406965,05:00:00,05:00:00,6392,69,17040.035,0
3406965,05:00:00,05:00:00,6393,70,17268.422,0
3406965,05:01:00,05:01:00,15073,71,17405.121,0
3406965,05:02:00,05:02:00,6649,72,17694.646,
3406966,05:20:00,05:20:00,7852,1,0,
3406966,05:22:00,05:22:00,7651,2,590.6869,0
3406966,05:23:00,05:23:00,14823,3,1043.5569,0
3406966,05:24:00,05:24:00,14824,4,1287.4244,0
3406966,05:24:00,05:24:00,7010,5,1437.7985,0
3406966,05:25:00,05:25:00,15949,6,1614.8867,0
3406966,05:26:00,05:26:00,1609,7,1749.5151,0
3406966,05:27:00,05:27:00,8521,8,2069.2644,0
3406966,05:28:00,05:28:00,6222,9,2312.3374,
3406966,05:28:00,05:28:00,6224,10,2602.026,0
3406966,05:29:00,05:29:00,14739,11,2946.3345,0
3406966,05:30:00,05:30:00,6226,12,3222.6902,0
3406966,05:31:00,05:31:00,14740,13,3473.161,0
3406966,05:32:00,05:32:00,7901,14,3896.4258,0
3406966,05:33:00,05:33:00,6233,15,4222.6963,0
3406966,05:33:00,05:33:00,6234,16,4413.131,0
3406966,05:34:00,05:34:00,6359,17,4614.8745,0
3406966,05:34:00,05:34:00,6358,18,4849.981,0
3406966,05:35:00,05:35:00,6239,19,5024.0386,0
3406966,05:35:00,05:35:00,6240,20,5193.6157,0
3406966,05:36:00,05:36:00,6242,21,5448.416,0
3406966,05:36:00,05:36:00,6243,22,5617.984,0
3406966,05:37:00,05:37:00,15950,23,5726.948,0
3406966,05:37:00,05:37:00,6245,24,5841.0723,0
3406966,05:38:00,05:38:00,6246,25,6030.144,
3406966,05:38:00,05:38:00,6247,26,6158.3213,0
3406966,05:38:00,05:38:00,6248,27,6319.0723,0
3406966,05:39:00,05:39:00,6250,28,6515.6636,0
3406966,05:40:00,05:40:00,6251,29,6879.6216,0
3406966,05:40:00,05:40:00,6252,30,7082.0557,0
3406966,05:41:00,05:41:00,6253,31,7343.9565,0
3406966,05:41:00,05:41:00,6254,32,7611.0273,0
3406966,05:42:00,05:42:00,6255,33,7789.2793,0
3406966,05:42:00,05:42:00,6257,34,8046.6694,0
3406966,05:43:00,05:43:00,6258,35,8286.675,0
3406966,05:44:00,05:44:00,6260,36,8497.735,0
3406966,05:44:00,05:44:00,6261,37,8748.263,0
3406966,05:45:00,05:45:00,6262,38,9026.476,0
3406966,05:46:00,05:46:00,6263,39,9308.655,0
3406966,05:46:00,05:46:00,6265,40,9580.085,0
3406966,05:47:00,05:47:00,2377,41,9916.516,0
3406966,05:49:00,05:49:00,6266,42,10447.042,
3406966,05:49:00,05:49:00,6268,43,10653.9795,0
3406966,05:50:00,05:50:00,6270,44,10913.398,0
3406966,05:51:00,05:51:00,15138,45,11121.15,0
3406966,05:51:00,05:51:00,14741,46,11360.303,0
3406966,05:52:00,05:52:00,13241,47,11492.128,0
3406966,05:52:00,05:52:00,14742,48,11683.004,0
3406966,05:53:00,05:53:00,14743,49,11868.829,0
3406966,05:53:00,05:53:00,14744,50,12018.603,0
3406966,05:54:00,05:54:00,6279,51,12223.086,0
3406966,05:55:00,05:55:00,6282,52,12581.9795,0
3406966,05:56:00,05:56:00,6283,53,12767.242,
3406966,05:56:00,05:56:00,6284,54,12968.724,0
3406966,05:57:00,05:57:00,6286,55,13244.814,0
3406966,05:58:00,05:58:00,6287,56,13700.042,0
3406966,05:58:00,05:58:00,6288,57,13887.245,0
3406966,05:58:00,05:58:00,6290,58,14132.859,0
3406966,05:59:00,05:59:00,6291,59,14385.996,0
3406966,05:59:00,05:59:00,3224,60,14581.378,0
3406966,06:00:00,06:00:00,15943,61,14810.229,0
3406966,06:01:00,06:01:00,15944,62,15083.4795,0
3406966,06:01:00,06:01:00,6785,63,15477.268,0
3406966,06:02:00,06:02:00,6786,64,15633.209,0
3406966,06:02:00,06:02:00,6787,65,15822.3,0
3406966,06:03:00,06:03:00,6789,66,16115.322,0
3406966,06:03:00,06:03:00,6388,67,16232.343,0
3406966,06:04:00,06:04:00,6390,68,16617.305,0
3406966,06:05:00,06:05:00,6392,69,17040.035,0
3406966,06:05:00,06:05:00,6393,70,17268.422,0
3406966,06:06:00,06:06:00,15073,71,17405.121,0
3406966,06:07:00,06:07:00,6649,72,17694.646,
3406967,06:20:00,06:20:00,7852,1,0,
3406967,06:22:00,06:22:00,7651,2,590.6869,0
3406967,06:24:00,06:24:00,14823,3,1043.5569,0
3406967,06:24:00,06:24:00,14824,4,1287.4244,0
3406967,06:25:00,06:25:00,7010,5,1437.7985,0
3406967,06:26:00,06:26:00,15949,6,1614.8867,0
3406967,06:26:00,06:26:00,1609,7,1749.5151,0
3406967,06:27:00,06:27:00,8521,8,2069.2644,0
3406967,06:29:00,06:29:00,6222,9,2312.3374,
3406967,06:29:00,06:29:00,6224,10,2602.026,0
3406967,06:30:00,06:30:00,14739,11,2946.3345,0
3406967,06:31:00,06:31:00,6226,12,3222.6902,0
3406967,06:32:00,06:32:00,14740,13,3473.161,0
3406967,06:33:00,06:33:00,7901,14,3896.4258,0
3406967,06:34:00,06:34:00,6233,15,4222.6963,0
3406967,06:35:00,06:35:00,6234,16,4413.131,0
3406967,06:35:00,06:35:00,6359,17,4614.8745,0
3406967,06:36:00,06:36:00,6358,18,4849.981,0
3406967,06:36:00,06:36:00,6239,19,5024.0386,0
3406967,06:37:00,06:37:00,6240,20,5193.6157,0
3406967,06:38:00,06:38:00,6242,21,5448.416,0
3406967,06:38:00,06:38:00,6243,22,5617.984,0
3406967,06:39:00,06:39:00,15950,23,5726.948,0
3406967,06:39:00,06:39:00,6245,24,5841.0723,0
3406967,06:40:00,06:40:00,6246,25,6030.144,
3406967,06:40:00,06:40:00,6247,26,6158.3213,0
3406967,06:40:00,06:40:00,6248,27,6319.0723,0
3406967,06:41:00,06:41:00,6250,28,6515.6636,0
3406967,06:42:00,06:42:00,6251,29,6879.6216,0
3406967,06:42:00,06:42:00,6252,30,7082.0557,0
3406967,06:43:00,06:43:00,6253,31,7343.9565,0
3406967,06:44:00,06:44:00,6254,32,7611.0273,0
3406967,06:44:00,06:44:00,6255,33,7789.2793,0
3406967,06:45:00,06:45:00,6257,34,8046.6694,0
3406967,06:46:00,06:46:00,6258,35,8286.675,0
3406967,06:46:00,06:46:00,6260,36,8497.735,0
3406967,06:47:00,06:47:00,6261,37,8748.263,0
3406967,06:48:00,06:48:00,6262,38,9026.476,0
3406967,06:48:00,06:48:00,6263,39,9308.655,0
3406967,06:49:00,06:49:00,6265,40,9580.085,0
3406967,06:50:00,06:50:00,2377,41,9916.516,0
3406967,06:52:00,06:52:00,6266,42,10447.042,
3406967,06:52:00,06:52:00,6268,43,10653.9795,0
3406967,06:53:00,06:53:00,6270,44,10913.398,0
3406967,06:54:00,06:54:00,15138,45,11121.15,0
3406967,06:54:00,06:54:00,14741,46,11360.303,0
3406967,06:55:00,06:55:00,13241,47,11492.128,0
3406967,06:55:00,06:55:00,14742,48,11683.004,0
3406967,06:56:00,06:56:00,14743,49,11868.829,0
3406967,06:56:00,06:56:00,14744,50,12018.603,0
3406967,06:57:00,06:57:00,6279,51,12223.086,0
3406967,06:58:00,06:58:00,6282,52,12581.9795,0
3406967,06:59:00,06:59:00,6283,53,12767.242,
3406967,06:59:00,06:59:00,6284,54,12968.724,0
3406967,07:00:00,07:00:00,6286,55,13244.814,0
3406967,07:01:00,07:01:00,6287,56,13700.042,0
3406967,07:01:00,07:01:00,6288,57,13887.245,0
3406967,07:01:00,07:01:00,6290,58,14132.859,0
3406967,07:02:00,07:02:00,6291,59,14385.996,0
3406967,07:02:00,07:02:00,3224,60,14581.378,0
3406967,07:03:00,07:03:00,15943,61,14810.229,0
3406967,07:04:00,07:04:00,15944,62,15083.4795,0
3406967,07:04:00,07:04:00,6785,63,15477.268,0
3406967,07:05:00,07:05:00,6786,64,15633.209,0
3406967,07:05:00,07:05:00,6787,65,15822.3,0
3406967,07:06:00,07:06:00,6789,66,16115.322,0
3406967,07:06:00,07:06:00,6388,67,16232.343,0
3406967,07:07:00,07:07:00,6390,68,16617.305,0
3406967,07:08:00,07:08:00,6392,69,17040.035,0
3406967,07:08:00,07:08:00,6393,70,17268.422,0
3406967,07:09:00,07:09:00,15073,71,17405.121,0
3406967,07:10:00,07:10:00,6649,72,17694.646,
3406968,07:20:00,07:20:00,7852,1,0,
3406968,07:22:00,07:22:00,7651,2,590.6869,0
3406968,07:24:00,07:24:00,14823,3,1043.5569,0
3406968,07:24:00,07:24:00,14824,4,1287.4244,0
3406968,07:25:00,07:25:00,7010,5,1437.7985,0
3406968,07:26:00,07:26:00,15949,6,1614.8867,0
3406968,07:26:00,07:26:00,1609,7,1749.5151,0
3406968,07:27:00,07:27:00,8521,8,2069.2644,0
3406968,07:29:00,07:29:00,6222,9,2312.3374,
3406968,07:29:00,07:29:00,6224,10,2602.026,0
3406968,07:30:00,07:30:00,14739,11,2946.3345,0
3406968,07:31:00,07:31:00,6226,12,3222.6902,0
3406968,07:32:00,07:32:00,14740,13,3473.161,0
3406968,07:33:00,07:33:00,7901,14,3896.4258,0
3406968,07:34:00,07:34:00,6233,15,4222.6963,0
3406968,07:35:00,07:35:00,6234,16,4413.131,0
3406968,07:35:00,07:35:00,6359,17,4614.8745,0
3406968,07:36:00,07:36:00,6358,18,4849.981,0
3406968,07:36:00,07:36:00,6239,19,5024.0386,0
3406968,07:37:00,07:37:00,6240,20,5193.6157,0
3406968,07:38:00,07:38:00,6242,21,5448.416,0
3406968,07:38:00,07:38:00,6243,22,5617.984,0
3406968,07:39:00,07:39:00,15950,23,5726.948,0
3406968,07:39:00,07:39:00,6245,24,5841.0723,0
3406968,07:40:00,07:40:00,6246,25,6030.144,
3406968,07:40:00,07:40:00,6247,26,6158.3213,0
3406968,07:40:00,07:40:00,6248,27,6319.0723,0
3406968,07:41:00,07:41:00,6250,28,6515.6636,0
3406968,07:42:00,07:42:00,6251,29,6879.6216,0
3406968,07:42:00,07:42:00,6252,30,7082.0557,0
3406968,07:43:00,07:43:00,6253,31,7343.9565,0
3406968,07:44:00,07:44:00,6254,32,7611.0273,0
3406968,07:44:00,07:44:00,6255,33,7789.2793,0
3406968,07:45:00,07:45:00,6257,34,8046.6694,0
3406968,07:46:00,07:46:00,6258,35,8286.675,0
3406968,07:46:00,07:46:00,6260,36,8497.735,0
3406968,07:47:00,07:47:00,6261,37,8748.263,0
3406968,07:48:00,07:48:00,6262,38,9026.476,0
3406968,07:48:00,07:48:00,6263,39,9308.655,0
3406968,07:49:00,07:49:00,6265,40,9580.085,0
3406968,07:50:00,07:50:00,2377,41,9916.516,0
3406968,07:52:00,07:52:00,6266,42,10447.042,
3406968,07:52:00,07:52:00,6268,43,10653.9795,0
3406968,07:53:00,07:53:00,6270,44,10913.398,0
3406968,07:54:00,07:54:00,15138,45,11121.15,0
3406968,07:54:00,07:54:00,14741,46,11360.303,0
3406968,07:55:00,07:55:00,13241,47,11492.128,0
3406968,07:55:00,07:55:00,14742,48,11683.004,0
3406968,07:56:00,07:56:00,14743,49,11868.829,0
3406968,07:56:00,07:56:00,14744,50,12018.603,0
3406968,07:57:00,07:57:00,6279,51,12223.086,0
3406968,07:58:00,07:58:00,6282,52,12581.9795,0
3406968,07:59:00,07:59:00,6283,53,12767.242,
3406968,07:59:00,07:59:00,6284,54,12968.724,0
3406968,08:00:00,08:00:00,6286,55,13244.814,0
3406968,08:01:00,08:01:00,6287,56,13700.042,0
3406968,08:01:00,08:01:00,6288,57,13887.245,0
3406968,08:01:00,08:01:00,6290,58,14132.859,0
3406968,08:02:00,08:02:00,6291,59,14385.996,0
3406968,08:02:00,08:02:00,3224,60,14581.378,0
3406968,08:03:00,08:03:00,15943,61,14810.229,0
3406968,08:04:00,08:04:00,15944,62,15083.4795,0
3406968,08:04:00,08:04:00,6785,63,15477.268,0
3406968,08:05:00,08:05:00,6786,64,15633.209,0
3406968,08:05:00,08:05:00,6787,65,15822.3,0
3406968,08:06:00,08:06:00,6789,66,16115.322,0
3406968,08:06:00,08:06:00,6388,67,16232.343,0
3406968,08:07:00,08:07:00,6390,68,16617.305,0
3406968,08:08:00,08:08:00,6392,69,17040.035,0
3406968,08:08:00,08:08:00,6393,70,17268.422,0
3406968,08:09:00,08:09:00,15073,71,17405.121,0
3406968,08:10:00,08:10:00,6649,72,17694.646,
3406969,08:20:00,08:20:00,7852,1,0,
3406969,08:22:00,08:22:00,7651,2,590.6869,0
3406969,08:24:00,08:24:00,14823,3,1043.5569,0
3406969,08:24:00,08:24:00,14824,4,1287.4244,0
3406969,08:25:00,08:25:00,7010,5,1437.7985,0
3406969,08:26:00,08:26:00,15949,6,1614.8867,0
3406969,08:26:00,08:26:00,1609,7,1749.5151,0
3406969,08:27:00,08:27:00,8521,8,2069.2644,0
3406969,08:29:00,08:29:00,6222,9,2312.3374,
3406969,08:29:00,08:29:00,6224,10,2602.026,0
3406969,08:30:00,08:30:00,14739,11,2946.3345,0
3406969,08:31:00,08:31:00,6226,12,3222.6902,0
3406969,08:32:00,08:32:00,14740,13,3473.161,0
3406969,08:33:00,08:33:00,7901,14,3896.4258,0
3406969,08:34:00,08:34:00,6233,15,4222.6963,0
3406969,08:35:00,08:35:00,6234,16,4413.131,0
3406969,08:35:00,08:35:00,6359,17,4614.8745,0
3406969,08:36:00,08:36:00,6358,18,4849.981,0
3406969,08:36:00,08:36:00,6239,19,5024.0386,0
3406969,08:37:00,08:37:00,6240,20,5193.6157,0
3406969,08:38:00,08:38:00,6242,21,5448.416,0
3406969,08:38:00,08:38:00,6243,22,5617.984,0
3406969,08:39:00,08:39:00,15950,23,5726.948,0
3406969,08:39:00,08:39:00,6245,24,5841.0723,0
3406969,08:40:00,08:40:00,6246,25,6030.144,
3406969,08:40:00,08:40:00,6247,26,6158.3213,0
3406969,08:40:00,08:40:00,6248,27,6319.0723,0
3406969,08:41:00,08:41:00,6250,28,6515.6636,0
3406969,08:42:00,08:42:00,6251,29,6879.6216,0
3406969,08:42:00,08:42:00,6252,30,7082.0557,0
3406969,08:43:00,08:43:00,6253,31,7343.9565,0
3406969,08:44:00,08:44:00,6254,32,7611.0273,0
3406969,08:44:00,08:44:00,6255,33,7789.2793,0
3406969,08:45:00,08:45:00,6257,34,8046.6694,0
3406969,08:46:00,08:46:00,6258,35,8286.675,0
3406969,08:46:00,08:46:00,6260,36,8497.735,0
3406969,08:47:00,08:47:00,6261,37,8748.263,0
3406969,08:48:00,08:48:00,6262,38,9026.476,0
3406969,08:48:00,08:48:00,6263,39,9308.655,0
3406969,08:49:00,08:49:00,6265,40,9580.085,0
3406969,08:50:00,08:50:00,2377,41,9916.516,0
3406969,08:52:00,08:52:00,6266,42,10447.042,
3406969,08:52:00,08:52:00,6268,43,10653.9795,0
3406969,08:53:00,08:53:00,6270,44,10913.398,0
3406969,08:54:00,08:54:00,15138,45,11121.15,0
3406969,08:54:00,08:54:00,14741,46,11360.303,0
3406969,08:55:00,08:55:00,13241,47,11492.128,0
3406969,08:55:00,08:55:00,14742,48,11683.004,0
3406969,08:56:00,08:56:00,14743,49,11868.829,0
3406969,08:56:00,08:56:00,14744,50,12018.603,0
3406969,08:57:00,08:57:00,6279,51,12223.086,0
3406969,08:58:00,08:58:00,6282,52,12581.9795,0
3406969,08:59:00,08:59:00,6283,53,12767.242,
3406969,08:59:00,08:59:00,6284,54,12968.724,0
3406969,09:00:00,09:00:00,6286,55,13244.814,0
3406969,09:01:00,09:01:00,6287,56,13700.042,0
3406969,09:01:00,09:01:00,6288,57,13887.245,0
3406969,09:01:00,09:01:00,6290,58,14132.859,0
3406969,09:02:00,09:02:00,6291,59,14385.996,0
3406969,09:02:00,09:02:00,3224,60,14581.378,0
3406969,09:03:00,09:03:00,15943,61,14810.229,0
3406969,09:04:00,09:04:00,15944,62,15083.4795,0
3406969,09:04:00,09:04:00,6785,63,15477.268,0
3406969,09:05:00,09:05:00,6786,64,15633.209,0
3406969,09:05:00,09:05:00,6787,65,15822.3,0
3406969,09:06:00,09:06:00,6789,66,16115.322,0
3406969,09:06:00,09:06:00,6388,67,16232.343,0
3406969,09:07:00,09:07:00,6390,68,16617.305,0
3406969,09:08:00,09:08:00,6392,69,17040.035,0
3406969,09:08:00,09:08:00,6393,70,17268.422,0
3406969,09:09:00,09:09:00,15073,71,17405.121,0
3406969,09:10:00,09:10:00,6649,72,17694.646,
3406970,09:20:00,09:20:00,7852,1,0,
3406970,09:22:00,09:22:00,7651,2,590.6869,0
3406970,09:24:00,09:24:00,14823,3,1043.5569,0
3406970,09:24:00,09:24:00,14824,4,1287.4244,0
3406970,09:25:00,09:25:00,7010,5,1437.7985,0
3406970,09:26:00,09:26:00,15949,6,1614.8867,0
3406970,09:26:00,09:26:00,1609,7,1749.5151,0
3406970,09:27:00,09:27:00,8521,8,2069.2644,0
3406970,09:29:00,09:29:00,6222,9,2312.3374,
3406970,09:29:00,09:29:00,6224,10,2602.026,0
3406970,09:30:00,09:30:00,14739,11,2946.3345,0
3406970,09:31:00,09:31:00,6226,12,3222.6902,0
3406970,09:32:00,09:32:00,14740,13,3473.161,0
3406970,09:33:00,09:33:00,7901,14,3896.4258,0
3406970,09:34:00,09:34:00,6233,15,4222.6963,0
3406970,09:35:00,09:35:00,6234,16,4413.131,0
3406970,09:35:00,09:35:00,6359,17,4614.8745,0
3406970,09:36:00,09:36:00,6358,18,4849.981,0
3406970,09:36:00,09:36:00,6239,19,5024.0386,0
3406970,09:37:00,09:37:00,6240,20,5193.6157,0
3406970,09:38:00,09:38:00,6242,21,5448.416,0
3406970,09:38:00,09:38:00,6243,22,5617.984,0
3406970,09:39:00,09:39:00,15950,23,5726.948,0
3406970,09:39:00,09:39:00,6245,24,5841.0723,0
3406970,09:40:00,09:40:00,6246,25,6030.144,
3406970,09:40:00,09:40:00,6247,26,6158.3213,0
3406970,09:40:00,09:40:00,6248,27,6319.0723,0
3406970,09:41:00,09:41:00,6250,28,6515.6636,0
3406970,09:42:00,09:42:00,6251,29,6879.6216,0
3406970,09:42:00,09:42:00,6252,30,7082.0557,0
3406970,09:43:00,09:43:00,6253,31,7343.9565,0
3406970,09:44:00,09:44:00,6254,32,7611.0273,0
3406970,09:44:00,09:44:00,6255,33,7789.2793,0
3406970,09:45:00,09:45:00,6257,34,8046.6694,0
3406970,09:46:00,09:46:00,6258,35,8286.675,0
3406970,09:46:00,09:46:00,6260,36,8497.735,0
3406970,09:47:00,09:47:00,6261,37,8748.263,0
3406970,09:48:00,09:48:00,6262,38,9026.476,0
3406970,09:48:00,09:48:00,6263,39,9308.655,0
3406970,09:49:00,09:49:00,6265,40,9580.085,0
3406970,09:50:00,09:50:00,2377,41,9916.516,0
3406970,09:52:00,09:52:00,6266,42,10447.042,
3406970,09:52:00,09:52:00,6268,43,10653.9795,0
3406970,09:53:00,09:53:00,6270,44,10913.398,0
3406970,09:54:00,09:54:00,15138,45,11121.15,0
3406970,09:54:00,09:54:00,14741,46,11360.303,0
3406970,09:55:00,09:55:00,13241,47,11492.128,0
3406970,09:55:00,09:55:00,14742,48,11683.004,0
3406970,09:56:00,09:56:00,14743,49,11868.829,0
3406970,09:56:00,09:56:00,14744,50,12018.603,0
3406970,09:57:00,09:57:00,6279,51,12223.086,0
3406970,09:58:00,09:58:00,6282,52,12581.9795,0
3406970,09:59:00,09:59:00,6283,53,12767.242,
3406970,09:59:00,09:59:00,6284,54,12968.724,0
3406970,10:00:00,10:00:00,6286,55,13244.814,0
3406970,10:01:00,10:01:00,6287,56,13700.042,0
3406970,10:01:00,10:01:00,6288,57,13887.245,0
3406970,10:01:00,10:01:00,6290,58,14132.859,0
3406970,10:02:00,10:02:00,6291,59,14385.996,0
3406970,10:02:00,10:02:00,3224,60,14581.378,0
3406970,10:03:00,10:03:00,15943,61,14810.229,0
3406970,10:04:00,10:04:00,15944,62,15083.4795,0
3406970,10:04:00,10:04:00,6785,63,15477.268,0
3406970,10:05:00,10:05:00,6786,64,15633.209,0
3406970,10:05:00,10:05:00,6787,65,15822.3,0
3406970,10:06:00,10:06:00,6789,66,16115.322,0
3406970,10:06:00,10:06:00,6388,67,16232.343,0
3406970,10:07:00,10:07:00,6390,68,16617.305,0
3406970,10:08:00,10:08:00,6392,69,17040.035,0
3406970,10:08:00,10:08:00,6393,70,17268.422,0
3406970,10:09:00,10:09:00,15073,71,17405.121,0
3406970,10:10:00,10:10:00,6649,72,17694.646,
3406971,10:20:00,10:20:00,7852,1,0,
3406971,10:22:00,10:22:00,7651,2,590.6869,0
3406971,10:24:00,10:24:00,14823,3,1043.5569,0
3406971,10:24:00,10:24:00,14824,4,1287.4244,0
3406971,10:25:00,10:25:00,7010,5,1437.7985,0
3406971,10:26:00,10:26:00,15949,6,1614.8867,0
3406971,10:26:00,10:26:00,1609,7,1749.5151,0
3406971,10:27:00,10:27:00,8521,8,2069.2644,0
3406971,10:29:00,10:29:00,6222,9,2312.3374,
3406971,10:29:00,10:29:00,6224,10,2602.026,0
3406971,10:30:00,10:30:00,14739,11,2946.3345,0
3406971,10:31:00,10:31:00,6226,12,3222.6902,0
3406971,10:32:00,10:32:00,14740,13,3473.161,0
3406971,10:33:00,10:33:00,7901,14,3896.4258,0
3406971,10:34:00,10:34:00,6233,15,4222.6963,0
3406971,10:35:00,10:35:00,6234,16,4413.131,0
3406971,10:35:00,10:35:00,6359,17,4614.8745,0
3406971,10:36:00,10:36:00,6358,18,4849.981,0
3406971,10:36:00,10:36:00,6239,19,5024.0386,0
3406971,10:37:00,10:37:00,6240,20,5193.6157,0
3406971,10:38:00,10:38:00,6242,21,5448.416,0
3406971,10:38:00,10:38:00,6243,22,5617.984,0
3406971,10:39:00,10:39:00,15950,23,5726.948,0
3406971,10:39:00,10:39:00,6245,24,5841.0723,0
3406971,10:40:00,10:40:00,6246,25,6030.144,
3406971,10:40:00,10:40:00,6247,26,6158.3213,0
3406971,10:40:00,10:40:00,6248,27,6319.0723,0
3406971,10:41:00,10:41:00,6250,28,6515.6636,0
3406971,10:42:00,10:42:00,6251,29,6879.6216,0
3406971,10:42:00,10:42:00,6252,30,7082.0557,0
3406971,10:43:00,10:43:00,6253,31,7343.9565,0
3406971,10:44:00,10:44:00,6254,32,7611.0273,0
3406971,10:44:00,10:44:00,6255,33,7789.2793,0
3406971,10:45:00,10:45:00,6257,34,8046.6694,0
3406971,10:46:00,10:46:00,6258,35,8286.675,0
3406971,10:46:00,10:46:00,6260,36,8497.735,0
3406971,10:47:00,10:47:00,6261,37,8748.263,0
3406971,10:48:00,10:48:00,6262,38,9026.476,0
3406971,10:48:00,10:48:00,6263,39,9308.655,0
3406971,10:49:00,10:49:00,6265,40,9580.085,0
3406971,10:50:00,10:50:00,2377,41,9916.516,0
3406971,10:52:00,10:52:00,6266,42,10447.042,
3406971,10:52:00,10:52:00,6268,43,10653.9795,0
3406971,10:53:00,10:53:00,6270,44,10913.398,0
3406971,10:54:00,10:54:00,15138,45,11121.15,0
3406971,10:54:00,10:54:00,14741,46,11360.303,0
3406971,10:55:00,10:55:00,13241,47,11492.128,0
3406971,10:55:00,10:55:00,14742,48,11683.004,0
3406971,10:56:00,10:56:00,14743,49,11868.829,0
3406971,10:56:00,10:56:00,14744,50,12018.603,0
3406971,10:57:00,10:57:00,6279,51,12223.086,0
3406971,10:58:00,10:58:00,6282,52,12581.9795,0
3406971,10:59:00,10:59:00,6283,53,12767.242,
3406971,10:59:00,10:59:00,6284,54,12968.724,0
3406971,11:00:00,11:00:00,6286,55,13244.814,0
3406971,11:01:00,11:01:00,6287,56,13700.042,0
3406971,11:01:00,11:01:00,6288,57,13887.245,0
3406971,11:01:00,11:01:00,6290,58,14132.859,0
3406971,11:02:00,11:02:00,6291,59,14385.996,0
3406971,11:02:00,11:02:00,3224,60,14581.378,0
3406971,11:03:00,11:03:00,15943,61,14810.229,0
3406971,11:04:00,11:04:00,15944,62,15083.4795,0
3406971,11:04:00,11:04:00,6785,63,15477.268,0
3406971,11:05:00,11:05:00,6786,64,15633.209,0
3406971,11:05:00,11:05:00,6787,65,15822.3,0
3406971,11:06:00,11:06:00,6789,66,16115.322,0
3406971,11:06:00,11:06:00,6388,67,16232.343,0
3406971,11:07:00,11:07:00,6390,68,16617.305,0
3406971,11:08:00,11:08:00,6392,69,17040.035,0
3406971,11:08:00,11:08:00,6393,70,17268.422,0
3406971,11:09:00,11:09:00,15073,71,17405.121,0
3406971,11:10:00,11:10:00,6649,72,17694.646,
3406972,11:20:00,11:20:00,7852,1,0,
3406972,11:22:00,11:22:00,7651,2,590.6869,0
3406972,11:24:00,11:24:00,14823,3,1043.5569,0
3406972,11:24:00,11:24:00,14824,4,1287.4244,0
3406972,11:25:00,11:25:00,7010,5,1437.7985,0
3406972,11:26:00,11:26:00,15949,6,1614.8867,0
3406972,11:26:00,11:26:00,1609,7,1749.5151,0
3406972,11:27:00,11:27:00,8521,8,2069.2644,0
3406972,11:29:00,11:29:00,6222,9,2312.3374,
3406972,11:29:00,11:29:00,6224,10,2602.026,0
3406972,11:30:00,11:30:00,14739,11,2946.3345,0
3406972,11:31:00,11:31:00,6226,12,3222.6902,0
3406972,11:32:00,11:32:00,14740,13,3473.161,0
3406972,11:33:00,11:33:00,7901,14,3896.4258,0
3406972,11:34:00,11:34:00,6233,15,4222.6963,0
3406972,11:35:00,11:35:00,6234,16,4413.131,0
3406972,11:35:00,11:35:00,6359,17,4614.8745,0
3406972,11:36:00,11:36:00,6358,18,4849.981,0
3406972,11:36:00,11:36:00,6239,19,5024.0386,0
3406972,11:37:00,11:37:00,6240,20,5193.6157,0
3406972,11:38:00,11:38:00,6242,21,5448.416,0
3406972,11:38:00,11:38:00,6243,22,5617.984,0
3406972,11:39:00,11:39:00,15950,23,5726.948,0
3406972,11:39:00,11:39:00,6245,24,5841.0723,0
3406972,11:40:00,11:40:00,6246,25,6030.144,
3406972,11:40:00,11:40:00,6247,26,6158.3213,0
3406972,11:40:00,11:40:00,6248,27,6319.0723,0
3406972,11:41:00,11:41:00,6250,28,6515.6636,0
3406972,11:42:00,11:42:00,6251,29,6879.6216,0
3406972,11:42:00,11:42:00,6252,30,7082.0557,0
3406972,11:43:00,11:43:00,6253,31,7343.9565,0
3406972,11:44:00,11:44:00,6254,32,7611.0273,0
3406972,11:44:00,11:44:00,6255,33,7789.2793,0
3406972,11:45:00,11:45:00,6257,34,8046.6694,0
3406972,11:46:00,11:46:00,6258,35,8286.675,0
3406972,11:46:00,11:46:00,6260,36,8497.735,0
3406972,11:47:00,11:47:00,6261,37,8748.263,0
3406972,11:48:00,11:48:00,6262,38,9026.476,0
3406972,11:48:00,11:48:00,6263,39,9308.655,0
3406972,11:49:00,11:49:00,6265,40,9580.085,0
3406972,11:50:00,11:50:00,2377,41,9916.516,0
3406972,11:52:00,11:52:00,6266,42,10447.042,
3406972,11:52:00,11:52:00,6268,43,10653.9795,0
3406972,11:53:00,11:53:00,6270,44,10913.398,0
3406972,11:54:00,11:54:00,15138,45,11121.15,0
3406972,11:54:00,11:54:00,14741,46,11360.303,0
3406972,11:55:00,11:55:00,13241,47,11492.128,0
3406972,11:55:00,11:55:00,14742,48,11683.004,0
3406972,11:56:00,11:56:00,14743,49,11868.829,0
3406972,11:56:00,11:56:00,14744,50,12018.603,0
3406972,11:57:00,11:57:00,6279,51,12223.086,0
3406972,11:58:00,11:58:00,6282,52,12581.9795,0
3406972,11:59:00,11:59:00,6283,53,12767.242,
3406972,11:59:00,11:59:00,6284,54,12968.724,0
3406972,12:00:00,12:00:00,6286,55,13244.814,0
3406972,12:01:00,12:01:00,6287,56,13700.042,0
3406972,12:01:00,12:01:00,6288,57,13887.245,0
3406972,12:01:00,12:01:00,6290,58,14132.859,0
3406972,12:02:00,12:02:00,6291,59,14385.996,0
3406972,12:02:00,12:02:00,3224,60,14581.378,0
3406972,12:03:00,12:03:00,15943,61,14810.229,0
3406972,12:04:00,12:04:00,15944,62,15083.4795,0
3406972,12:04:00,12:04:00,6785,63,15477.268,0
3406972,12:05:00,12:05:00,6786,64,15633.209,0
3406972,12:05:00,12:05:00,6787,65,15822.3,0
3406972,12:06:00,12:06:00,6789,66,16115.322,0
3406972,12:06:00,12:06:00,6388,67,16232.343,0
3406972,12:07:00,12:07:00,6390,68,16617.305,0
3406972,12:08:00,12:08:00,6392,69,17040.035,0
3406972,12:08:00,12:08:00,6393,70,17268.422,0
3406972,12:09:00,12:09:00,15073,71,17405.121,0
3406972,12:10:00,12:10:00,6649,72,17694.646,
3406973,12:20:00,12:20:00,7852,1,0,
3406973,12:22:00,12:22:00,7651,2,590.6869,0
3406973,12:24:00,12:24:00,14823,3,1043.5569,0
3406973,12:24:00,12:24:00,14824,4,1287.4244,0
3406973,12:25:00,12:25:00,7010,5,1437.7985,0
3406973,12:26:00,12:26:00,15949,6,1614.8867,0
3406973,12:26:00,12:26:00,1609,7,1749.5151,0
3406973,12:27:00,12:27:00,8521,8,2069.2644,0
3406973,12:29:00,12:29:00,6222,9,2312.3374,
3406973,12:29:00,12:29:00,6224,10,2602.026,0
3406973,12:30:00,12:30:00,14739,11,2946.3345,0
3406973,12:31:00,12:31:00,6226,12,3222.6902,0
3406973,12:32:00,12:32:00,14740,13,3473.161,0
3406973,12:33:00,12:33:00,7901,14,3896.4258,0
3406973,12:34:00,12:34:00,6233,15,4222.6963,0
3406973,12:35:00,12:35:00,6234,16,4413.131,0
3406973,12:35:00,12:35:00,6359,17,4614.8745,0
3406973,12:36:00,12:36:00,6358,18,4849.981,0
3406973,12:36:00,12:36:00,6239,19,5024.0386,0
3406973,12:37:00,12:37:00,6240,20,5193.6157,0
3406973,12:38:00,12:38:00,6242,21,5448.416,0
3406973,12:38:00,12:38:00,6243,22,5617.984,0
3406973,12:39:00,12:39:00,15950,23,5726.948,0
3406973,12:39:00,12:39:00,6245,24,5841.0723,0
3406973,12:40:00,12:40:00,6246,25,6030.144,
3406973,12:40:00,12:40:00,6247,26,6158.3213,0
3406973,12:40:00,12:40:00,6248,27,6319.0723,0
3406973,12:41:00,12:41:00,6250,28,6515.6636,0
3406973,12:42:00,12:42:00,6251,29,6879.6216,0
3406973,12:42:00,12:42:00,6252,30,7082.0557,0
3406973,12:43:00,12:43:00,6253,31,7343.9565,0
3406973,12:44:00,12:44:00,6254,32,7611.0273,0
3406973,12:44:00,12:44:00,6255,33,7789.2793,0
3406973,12:45:00,12:45:00,6257,34,8046.6694,0
3406973,12:46:00,12:46:00,6258,35,8286.675,0
3406973,12:46:00,12:46:00,6260,36,8497.735,0
3406973,12:47:00,12:47:00,6261,37,8748.263,0
3406973,12:48:00,12:48:00,6262,38,9026.476,0
3406973,12:48:00,12:48:00,6263,39,9308.655,0
3406973,12:49:00,12:49:00,6265,40,9580.085,0
3406973,12:50:00,12:50:00,2377,41,9916.516,0
3406973,12:52:00,12:52:00,6266,42,10447.042,
3406973,12:52:00,12:52:00,6268,43,10653.9795,0
3406973,12:53:00,12:53:00,6270,44,10913.398,0
3406973,12:54:00,12:54:00,15138,45,11121.15,0
3406973,12:54:00,12:54:00,14741,46,11360.303,0
3406973,12:55:00,12:55:00,13241,47,11492.128,0
3406973,12:55:00,12:55:00,14742,48,11683.004,0
3406973,12:56:00,12:56:00,14743,49,11868.829,0
3406973,12:56:00,12:56:00,14744,50,12018.603,0
3406973,12:57:00,12:57:00,6279,51,12223.086,0
3406973,12:58:00,12:58:00,6282,52,12581.9795,0
3406973,12:59:00,12:59:00,6283,53,12767.242,
3406973,12:59:00,12:59:00,6284,54,12968.724,0
3406973,13:00:00,13:00:00,6286,55,13244.814,0
3406973,13:01:00,13:01:00,6287,56,13700.042,0
3406973,13:01:00,13:01:00,6288,57,13887.245,0
3406973,13:01:00,13:01:00,6290,58,14132.859,0
3406973,13:02:00,13:02:00,6291,59,14385.996,0
3406973,13:02:00,13:02:00,3224,60,14581.378,0
3406973,13:03:00,13:03:00,15943,61,14810.229,0
3406973,13:04:00,13:04:00,15944,62,15083.4795,0
3406973,13:04:00,13:04:00,6785,63,15477.268,0
3406973,13:05:00,13:05:00,6786,64,15633.209,0
3406973,13:05:00,13:05:00,6787,65,15822.3,0
3406973,13:06:00,13:06:00,6789,66,16115.322,0
3406973,13:06:00,13:06:00,6388,67,16232.343,0
3406973,13:07:00,13:07:00,6390,68,16617.305,0
3406973,13:08:00,13:08:00,6392,69,17040.035,0
3406973,13:08:00,13:08:00,6393,70,17268.422,0
3406973,13:09:00,13:09:00,15073,71,17405.121,0
3406973,13:10:00,13:10:00,6649,72,17694.646,
3406974,13:20:00,13:20:00,7852,1,0,
3406974,13:22:00,13:22:00,7651,2,590.6869,0
3406974,13:24:00,13:24:00,14823,3,1043.5569,0
3406974,13:24:00,13:24:00,14824,4,1287.4244,0
3406974,13:25:00,13:25:00,7010,5,1437.7985,0
3406974,13:26:00,13:26:00,15949,6,1614.8867,0
3406974,13:26:00,13:26:00,1609,7,1749.5151,0
3406974,13:27:00,13:27:00,8521,8,2069.2644,0
3406974,13:29:00,13:29:00,6222,9,2312.3374,
3406974,13:29:00,13:29:00,6224,10,2602.026,0
3406974,13:30:00,13:30:00,14739,11,2946.3345,0
3406974,13:31:00,13:31:00,6226,12,3222.6902,0
3406974,13:32:00,13:32:00,14740,13,3473.161,0
3406974,13:33:00,13:33:00,7901,14,3896.4258,0
3406974,13:34:00,13:34:00,6233,15,4222.6963,0
3406974,13:35:00,13:35:00,6234,16,4413.131,0
3406974,13:35:00,13:35:00,6359,17,4614.8745,0
3406974,13:36:00,13:36:00,6358,18,4849.981,0
3406974,13:36:00,13:36:00,6239,19,5024.0386,0
3406974,13:37:00,13:37:00,6240,20,5193.6157,0
3406974,13:38:00,13:38:00,6242,21,5448.416,0
3406974,13:38:00,13:38:00,6243,22,5617.984,0
3406974,13:39:00,13:39:00,15950,23,5726.948,0
3406974,13:39:00,13:39:00,6245,24,5841.0723,0
3406974,13:40:00,13:40:00,6246,25,6030.144,
3406974,13:40:00,13:40:00,6247,26,6158.3213,0
3406974,13:40:00,13:40:00,6248,27,6319.0723,0
3406974,13:41:00,13:41:00,6250,28,6515.6636,0
3406974,13:42:00,13:42:00,6251,29,6879.6216,0
3406974,13:42:00,13:42:00,6252,30,7082.0557,0
3406974,13:43:00,13:43:00,6253,31,7343.9565,0
3406974,13:44:00,13:44:00,6254,32,7611.0273,0
3406974,13:44:00,13:44:00,6255,33,7789.2793,0
3406974,13:45:00,13:45:00,6257,34,8046.6694,0
3406974,13:46:00,13:46:00,6258,35,8286.675,0
3406974,13:46:00,13:46:00,6260,36,8497.735,0
3406974,13:47:00,13:47:00,6261,37,8748.263,0
3406974,13:48:00,13:48:00,6262,38,9026.476,0
3406974,13:48:00,13:48:00,6263,39,9308.655,0
3406974,13:49:00,13:49:00,6265,40,9580.085,0
3406974,13:50:00,13:50:00,2377,41,9916.516,0
3406974,13:52:00,13:52:00,6266,42,10447.042,
3406974,13:52:00,13:52:00,6268,43,10653.9795,0
3406974,13:53:00,13:53:00,6270,44,10913.398,0
3406974,13:54:00,13:54:00,15138,45,11121.15,0
3406974,13:54:00,13:54:00,14741,46,11360.303,0
3406974,13:55:00,13:55:00,13241,47,11492.128,0
3406974,13:55:00,13:55:00,14742,48,11683.004,0
3406974,13:56:00,13:56:00,14743,49,11868.829,0
3406974,13:56:00,13:56:00,14744,50,12018.603,0
3406974,13:57:00,13:57:00,6279,51,12223.086,0
3406974,13:58:00,13:58:00,6282,52,12581.9795,0
3406974,13:59:00,13:59:00,6283,53,12767.242,
3406974,13:59:00,13:59:00,6284,54,12968.724,0
3406974,14:00:00,14:00:00,6286,55,13244.814,0
3406974,14:01:00,14:01:00,6287,56,13700.042,0
3406974,14:01:00,14:01:00,6288,57,13887.245,0
3406974,14:01:00,14:01:00,6290,58,14132.859,0
3406974,14:02:00,14:02:00,6291,59,14385.996,0
3406974,14:02:00,14:02:00,3224,60,14581.378,0
3406974,14:03:00,14:03:00,15943,61,14810.229,0
3406974,14:04:00,14:04:00,15944,62,15083.4795,0
3406974,14:04:00,14:04:00,6785,63,15477.268,0
3406974,14:05:00,14:05:00,6786,64,15633.209,0
3406974,14:05:00,14:05:00,6787,65,15822.3,0
3406974,14:06:00,14:06:00,6789,66,16115.322,0
3406974,14:06:00,14:06:00,6388,67,16232.343,0
3406974,14:07:00,14:07:00,6390,68,16617.305,0
3406974,14:08:00,14:08:00,6392,69,17040.035,0
3406974,14:08:00,14:08:00,6393,70,17268.422,0
3406974,14:09:00,14:09:00,15073,71,17405.121,0
3406974,14:10:00,14:10:00,6649,72,17694.646,
3406975,14:20:00,14:20:00,7852,1,0,
3406975,14:22:00,14:22:00,7651,2,590.6869,0
3406975,14:24:00,14:24:00,14823,3,1043.5569,0
3406975,14:24:00,14:24:00,14824,4,1287.4244,0
3406975,14:25:00,14:25:00,7010,5,1437.7985,0
3406975,14:26:00,14:26:00,15949,6,1614.8867,0
3406975,14:26:00,14:26:00,1609,7,1749.5151,0
3406975,14:27:00,14:27:00,8521,8,2069.2644,0
3406975,14:29:00,14:29:00,6222,9,2312.3374,
3406975,14:29:00,14:29:00,6224,10,2602.026,0
3406975,14:30:00,14:30:00,14739,11,2946.3345,0
3406975,14:31:00,14:31:00,6226,12,3222.6902,0
3406975,14:32:00,14:32:00,14740,13,3473.161,0
3406975,14:33:00,14:33:00,7901,14,3896.4258,0
3406975,14:34:00,14:34:00,6233,15,4222.6963,0
3406975,14:35:00,14:35:00,6234,16,4413.131,0
3406975,14:35:00,14:35:00,6359,17,4614.8745,0
3406975,14:36:00,14:36:00,6358,18,4849.981,0
3406975,14:36:00,14:36:00,6239,19,5024.0386,0
3406975,14:37:00,14:37:00,6240,20,5193.6157,0
3406975,14:38:00,14:38:00,6242,21,5448.416,0
3406975,14:38:00,14:38:00,6243,22,5617.984,0
3406975,14:39:00,14:39:00,15950,23,5726.948,0
3406975,14:39:00,14:39:00,6245,24,5841.0723,0
3406975,14:40:00,14:40:00,6246,25,6030.144,
3406975,14:40:00,14:40:00,6247,26,6158.3213,0
3406975,14:40:00,14:40:00,6248,27,6319.0723,0
3406975,14:41:00,14:41:00,6250,28,6515.6636,0
3406975,14:42:00,14:42:00,6251,29,6879.6216,0
3406975,14:42:00,14:42:00,6252,30,7082.0557,0
3406975,14:43:00,14:43:00,6253,31,7343.9565,0
3406975,14:44:00,14:44:00,6254,32,7611.0273,0
3406975,14:44:00,14:44:00,6255,33,7789.2793,0
3406975,14:45:00,14:45:00,6257,34,8046.6694,0
3406975,14:46:00,14:46:00,6258,35,8286.675,0
3406975,14:46:00,14:46:00,6260,36,8497.735,0
3406975,14:47:00,14:47:00,6261,37,8748.263,0
3406975,14:48:00,14:48:00,6262,38,9026.476,0
3406975,14:48:00,14:48:00,6263,39,9308.655,0
3406975,14:49:00,14:49:00,6265,40,9580.085,0
3406975,14:50:00,14:50:00,2377,41,9916.516,0
3406975,14:52:00,14:52:00,6266,42,10447.042,
3406975,14:52:00,14:52:00,6268,43,10653.9795,0
3406975,14:53:00,14:53:00,6270,44,10913.398,0
3406975,14:54:00,14:54:00,15138,45,11121.15,0
3406975,14:54:00,14:54:00,14741,46,11360.303,0
3406975,14:55:00,14:55:00,13241,47,11492.128,0
3406975,14:55:00,14:55:00,14742,48,11683.004,0
3406975,14:56:00,14:56:00,14743,49,11868.829,0
3406975,14:56:00,14:56:00,14744,50,12018.603,0
3406975,14:57:00,14:57:00,6279,51,12223.086,0
3406975,14:58:00,14:58:00,6282,52,12581.9795,0
3406975,14:59:00,14:59:00,6283,53,12767.242,
3406975,14:59:00,14:59:00,6284,54,12968.724,0
3406975,15:00:00,15:00:00,6286,55,13244.814,0
3406975,15:01:00,15:01:00,6287,56,13700.042,0
3406975,15:01:00,15:01:00,6288,57,13887.245,0
3406975,15:01:00,15:01:00,6290,58,14132.859,0
3406975,15:02:00,15:02:00,6291,59,14385.996,0
3406975,15:02:00,15:02:00,3224,60,14581.378,0
3406975,15:03:00,15:03:00,15943,61,14810.229,0
3406975,15:04:00,15:04:00,15944,62,15083.4795,0
3406975,15:04:00,15:04:00,6785,63,15477.268,0
3406975,15:05:00,15:05:00,6786,64,15633.209,0
3406975,15:05:00,15:05:00,6787,65,15822.3,0
3406975,15:06:00,15:06:00,6789,66,16115.322,0
3406975,15:06:00,15:06:00,6388,67,16232.343,0
3406975,15:07:00,15:07:00,6390,68,16617.305,0
3406975,15:08:00,15:08:00,6392,69,17040.035,0
3406975,15:08:00,15:08:00,6393,70,17268.422,0
3406975,15:09:00,15:09:00,15073,71,17405.121,0
3406975,15:10:00,15:10:00,6649,72,17694.646,
3406976,15:20:00,15:20:00,7852,1,0,
3406976,15:22:00,15:22:00,7651,2,590.6869,0
3406976,15:24:00,15:24:00,14823,3,1043.5569,0
3406976,15:24:00,15:24:00,14824,4,1287.4244,0
3406976,15:25:00,15:25:00,7010,5,1437.7985,0
3406976,15:26:00,15:26:00,15949,6,1614.8867,0
3406976,15:26:00,15:26:00,1609,7,1749.5151,0
3406976,15:27:00,15:27:00,8521,8,2069.2644,0
3406976,15:29:00,15:29:00,6222,9,2312.3374,
3406976,15:29:00,15:29:00,6224,10,2602.026,0
3406976,15:30:00,15:30:00,14739,11,2946.3345,0
3406976,15:31:00,15:31:00,6226,12,3222.6902,0
3406976,15:32:00,15:32:00,14740,13,3473.161,0
3406976,15:33:00,15:33:00,7901,14,3896.4258,0
3406976,15:34:00,15:34:00,6233,15,4222.6963,0
3406976,15:35:00,15:35:00,6234,16,4413.131,0
3406976,15:35:00,15:35:00,6359,17,4614.8745,0
3406976,15:36:00,15:36:00,6358,18,4849.981,0
3406976,15:36:00,15:36:00,6239,19,5024.0386,0
3406976,15:37:00,15:37:00,6240,20,5193.6157,0
3406976,15:38:00,15:38:00,6242,21,5448.416,0
3406976,15:38:00,15:38:00,6243,22,5617.984,0
3406976,15:39:00,15:39:00,15950,23,5726.948,0
3406976,15:39:00,15:39:00,6245,24,5841.0723,0
3406976,15:40:00,15:40:00,6246,25,6030.144,
3406976,15:40:00,15:40:00,6247,26,6158.3213,0
3406976,15:40:00,15:40:00,6248,27,6319.0723,0
3406976,15:41:00,15:41:00,6250,28,6515.6636,0
3406976,15:42:00,15:42:00,6251,29,6879.6216,0
3406976,15:42:00,15:42:00,6252,30,7082.0557,0
3406976,15:43:00,15:43:00,6253,31,7343.9565,0
3406976,15:44:00,15:44:00,6254,32,7611.0273,0
3406976,15:44:00,15:44:00,6255,33,7789.2793,0
3406976,15:45:00,15:45:00,6257,34,8046.6694,0
3406976,15:46:00,15:46:00,6258,35,8286.675,0
3406976,15:46:00,15:46:00,6260,36,8497.735,0
3406976,15:47:00,15:47:00,6261,37,8748.263,0
3406976,15:48:00,15:48:00,6262,38,9026.476,0
3406976,15:48:00,15:48:00,6263,39,9308.655,0
3406976,15:49:00,15:49:00,6265,40,9580.085,0
3406976,15:50:00,15:50:00,2377,41,9916.516,0
3406976,15:52:00,15:52:00,6266,42,10447.042,
3406976,15:52:00,15:52:00,6268,43,10653.9795,0
3406976,15:53:00,15:53:00,6270,44,10913.398,0
3406976,15:54:00,15:54:00,15138,45,11121.15,0
3406976,15:54:00,15:54:00,14741,46,11360.303,0
3406976,15:55:00,15:55:00,13241,47,11492.128,0
3406976,15:55:00,15:55:00,14742,48,11683.004,0
3406976,15:56:00,15:56:00,14743,49,11868.829,0
3406976,15:56:00,15:56:00,14744,50,12018.603,0
3406976,15:57:00,15:57:00,6279,51,12223.086,0
3406976,15:58:00,15:58:00,6282,52,12581.9795,0
3406976,15:59:00,15:59:00,6283,53,12767.242,
3406976,15:59:00,15:59:00,6284,54,12968.724,0
3406976,16:00:00,16:00:00,6286,55,13244.814,0
3406976,16:01:00,16:01:00,6287,56,13700.042,0
3406976,16:01:00,16:01:00,6288,57,13887.245,0
3406976,16:01:00,16:01:00,6290,58,14132.859,0
3406976,16:02:00,16:02:00,6291,59,14385.996,0
3406976,16:02:00,16:02:00,3224,60,14581.378,0
3406976,16:03:00,16:03:00,15943,61,14810.229,0
3406976,16:04:00,16:04:00,15944,62,15083.4795,0
3406976,16:04:00,16:04:00,6785,63,15477.268,0
3406976,16:05:00,16:05:00,6786,64,15633.209,0
3406976,16:05:00,16:05:00,6787,65,15822.3,0
3406976,16:06:00,16:06:00,6789,66,16115.322,0
3406976,16:06:00,16:06:00,6388,67,16232.343,0
3406976,16:07:00,16:07:00,6390,68,16617.305,0
3406976,16:08:00,16:08:00,6392,69,17040.035,0
3406976,16:08:00,16:08:00,6393,70,17268.422,0
3406976,16:09:00,16:09:00,15073,71,17405.121,0
3406976,16:10:00,16:10:00,6649,72,17694.646,
3406977,16:20:00,16:20:00,7852,1,0,
3406977,16:22:00,16:22:00,7651,2,590.6869,0
3406977,16:24:00,16:24:00,14823,3,1043.5569,0
3406977,16:24:00,16:24:00,14824,4,1287.4244,0
3406977,16:25:00,16:25:00,7010,5,1437.7985,0
3406977,16:26:00,16:26:00,15949,6,1614.8867,0
3406977,16:26:00,16:26:00,1609,7,1749.5151,0
3406977,16:27:00,16:27:00,8521,8,2069.2644,0
3406977,16:29:00,16:29:00,6222,9,2312.3374,
3406977,16:29:00,16:29:00,6224,10,2602.026,0
3406977,16:30:00,16:30:00,14739,11,2946.3345,0
3406977,16:31:00,16:31:00,6226,12,3222.6902,0
3406977,16:32:00,16:32:00,14740,13,3473.161,0
3406977,16:33:00,16:33:00,7901,14,3896.4258,0
3406977,16:34:00,16:34:00,6233,15,4222.6963,0
3406977,16:35:00,16:35:00,6234,16,4413.131,0
3406977,16:35:00,16:35:00,6359,17,4614.8745,0
3406977,16:36:00,16:36:00,6358,18,4849.981,0
3406977,16:36:00,16:36:00,6239,19,5024.0386,0
3406977,16:37:00,16:37:00,6240,20,5193.6157,0
3406977,16:38:00,16:38:00,6242,21,5448.416,0
3406977,16:38:00,16:38:00,6243,22,5617.984,0
3406977,16:39:00,16:39:00,15950,23,5726.948,0
3406977,16:39:00,16:39:00,6245,24,5841.0723,0
3406977,16:40:00,16:40:00,6246,25,6030.144,
3406977,16:40:00,16:40:00,6247,26,6158.3213,0
3406977,16:40:00,16:40:00,6248,27,6319.0723,0
3406977,16:41:00,16:41:00,6250,28,6515.6636,0
3406977,16:42:00,16:42:00,6251,29,6879.6216,0
3406977,16:42:00,16:42:00,6252,30,7082.0557,0
3406977,16:43:00,16:43:00,6253,31,7343.9565,0
3406977,16:44:00,16:44:00,6254,32,7611.0273,0
3406977,16:44:00,16:44:00,6255,33,7789.2793,0
3406977,16:45:00,16:45:00,6257,34,8046.6694,0
3406977,16:46:00,16:46:00,6258,35,8286.675,0
3406977,16:46:00,16:46:00,6260,36,8497.735,0
3406977,16:47:00,16:47:00,6261,37,8748.263,0
3406977,16:48:00,16:48:00,6262,38,9026.476,0
3406977,16:48:00,16:48:00,6263,39,9308.655,0
3406977,16:49:00,16:49:00,6265,40,9580.085,0
3406977,16:50:00,16:50:00,2377,41,9916.516,0
3406977,16:52:00,16:52:00,6266,42,10447.042,
3406977,16:52:00,16:52:00,6268,43,10653.9795,0
3406977,16:53:00,16:53:00,6270,44,10913.398,0
3406977,16:54:00,16:54:00,15138,45,11121.15,0
3406977,16:54:00,16:54:00,14741,46,11360.303,0
3406977,16:55:00,16:55:00,13241,47,11492.128,0
3406977,16:55:00,16:55:00,14742,48,11683.004,0
3406977,16:56:00,16:56:00,14743,49,11868.829,0
3406977,16:56:00,16:56:00,14744,50,12018.603,0
3406977,16:57:00,16:57:00,6279,51,12223.086,0
3406977,16:58:00,16:58:00,6282,52,12581.9795,0
3406977,16:59:00,16:59:00,6283,53,12767.242,
3406977,16:59:00,16:59:00,6284,54,12968.724,0
3406977,17:00:00,17:00:00,6286,55,13244.814,0
3406977,17:01:00,17:01:00,6287,56,13700.042,0
3406977,17:01:00,17:01:00,6288,57,13887.245,0
3406977,17:01:00,17:01:00,6290,58,14132.859,0
3406977,17:02:00,17:02:00,6291,59,14385.996,0
3406977,17:02:00,17:02:00,3224,60,14581.378,0
3406977,17:03:00,17:03:00,15943,61,14810.229,0
3406977,17:04:00,17:04:00,15944,62,15083.4795,0
3406977,17:04:00,17:04:00,6785,63,15477.268,0
3406977,17:05:00,17:05:00,6786,64,15633.209,0
3406977,17:05:00,17:05:00,6787,65,15822.3,0
3406977,17:06:00,17:06:00,6789,66,16115.322,0
3406977,17:06:00,17:06:00,6388,67,16232.343,0
3406977,17:07:00,17:07:00,6390,68,16617.305,0
3406977,17:08:00,17:08:00,6392,69,17040.035,0
3406977,17:08:00,17:08:00,6393,70,17268.422,0
3406977,17:09:00,17:09:00,15073,71,17405.121,0
3406977,17:10:00,17:10:00,6649,72,17694.646,
3406978,17:20:00,17:20:00,7852,1,0,
3406978,17:22:00,17:22:00,7651,2,590.6869,0
3406978,17:24:00,17:24:00,14823,3,1043.5569,0
3406978,17:24:00,17:24:00,14824,4,1287.4244,0
3406978,17:25:00,17:25:00,7010,5,1437.7985,0
3406978,17:26:00,17:26:00,15949,6,1614.8867,0
3406978,17:26:00,17:26:00,1609,7,1749.5151,0
3406978,17:27:00,17:27:00,8521,8,2069.2644,0
3406978,17:29:00,17:29:00,6222,9,2312.3374,
3406978,17:29:00,17:29:00,6224,10,2602.026,0
3406978,17:30:00,17:30:00,14739,11,2946.3345,0
3406978,17:31:00,17:31:00,6226,12,3222.6902,0
3406978,17:32:00,17:32:00,14740,13,3473.161,0
3406978,17:33:00,17:33:00,7901,14,3896.4258,0
3406978,17:34:00,17:34:00,6233,15,4222.6963,0
3406978,17:35:00,17:35:00,6234,16,4413.131,0
3406978,17:35:00,17:35:00,6359,17,4614.8745,0
3406978,17:36:00,17:36:00,6358,18,4849.981,0
3406978,17:36:00,17:36:00,6239,19,5024.0386,0
3406978,17:37:00,17:37:00,6240,20,5193.6157,0
3406978,17:38:00,17:38:00,6242,21,5448.416,0
3406978,17:38:00,17:38:00,6243,22,5617.984,0
3406978,17:39:00,17:39:00,15950,23,5726.948,0
3406978,17:39:00,17:39:00,6245,24,5841.0723,0
3406978,17:40:00,17:40:00,6246,25,6030.144,
3406978,17:40:00,17:40:00,6247,26,6158.3213,0
3406978,17:40:00,17:40:00,6248,27,6319.0723,0
3406978,17:41:00,17:41:00,6250,28,6515.6636,0
3406978,17:42:00,17:42:00,6251,29,6879.6216,0
3406978,17:42:00,17:42:00,6252,30,7082.0557,0
3406978,17:43:00,17:43:00,6253,31,7343.9565,0
3406978,17:44:00,17:44:00,6254,32,7611.0273,0
3406978,17:44:00,17:44:00,6255,33,7789.2793,0
3406978,17:45:00,17:45:00,6257,34,8046.6694,0
3406978,17:46:00,17:46:00,6258,35,8286.675,0
3406978,17:46:00,17:46:00,6260,36,8497.735,0
3406978,17:47:00,17:47:00,6261,37,8748.263,0
3406978,17:48:00,17:48:00,6262,38,9026.476,0
3406978,17:48:00,17:48:00,6263,39,9308.655,0
3406978,17:49:00,17:49:00,6265,40,9580.085,0
3406978,17:50:00,17:50:00,2377,41,9916.516,0
3406978,17:52:00,17:52:00,6266,42,10447.042,
3406978,17:52:00,17:52:00,6268,43,10653.9795,0
3406978,17:53:00,17:53:00,6270,44,10913.398,0
3406978,17:54:00,17:54:00,15138,45,11121.15,0
3406978,17:54:00,17:54:00,14741,46,11360.303,0
3406978,17:55:00,17:55:00,13241,47,11492.128,0
3406978,17:55:00,17:55:00,14742,48,11683.004,0
3406978,17:56:00,17:56:00,14743,49,11868.829,0
3406978,17:56:00,17:56:00,14744,50,12018.603,0
3406978,17:57:00,17:57:00,6279,51,12223.086,0
3406978,17:58:00,17:58:00,6282,52,12581.9795,0
3406978,17:59:00,17:59:00,6283,53,12767.242,
3406978,17:59:00,17:59:00,6284,54,12968.724,0
3406978,18:00:00,18:00:00,6286,55,13244.814,0
3406978,18:01:00,18:01:00,6287,56,13700.042,0
3406978,18:01:00,18:01:00,6288,57,13887.245,0
3406978,18:01:00,18:01:00,6290,58,14132.859,0
3406978,18:02:00,18:02:00,6291,59,14385.996,0
3406978,18:02:00,18:02:00,3224,60,14581.378,0
3406978,18:03:00,18:03:00,15943,61,14810.229,0
3406978,18:04:00,18:04:00,15944,62,15083.4795,0
3406978,18:04:00,18:04:00,6785,63,15477.268,0
3406978,18:05:00,18:05:00,6786,64,15633.209,0
3406978,18:05:00,18:05:00,6787,65,15822.3,0
3406978,18:06:00,18:06:00,6789,66,16115.322,0
3406978,18:06:00,18:06:00,6388,67,16232.343,0
3406978,18:07:00,18:07:00,6390,68,16617.305,0
3406978,18:08:00,18:08:00,6392,69,17040.035,0
3406978,18:08:00,18:08:00,6393,70,17268.422,0
3406978,18:09:00,18:09:00,15073,71,17405.121,0
3406978,18:10:00,18:10:00,6649,72,17694.646,
3406979,18:20:00,18:20:00,7852,1,0,
3406979,18:22:00,18:22:00,7651,2,590.6869,0
3406979,18:23:00,18:23:00,14823,3,1043.5569,0
3406979,18:24:00,18:24:00,14824,4,1287.4244,0
3406979,18:24:00,18:24:00,7010,5,1437.7985,0
3406979,18:25:00,18:25:00,15949,6,1614.8867,0
3406979,18:26:00,18:26:00,1609,7,1749.5151,0
3406979,18:27:00,18:27:00,8521,8,2069.2644,0
3406979,18:28:00,18:28:00,6222,9,2312.3374,
3406979,18:28:00,18:28:00,6224,10,2602.026,0
3406979,18:29:00,18:29:00,14739,11,2946.3345,0
3406979,18:30:00,18:30:00,6226,12,3222.6902,0
3406979,18:31:00,18:31:00,14740,13,3473.161,0
3406979,18:32:00,18:32:00,7901,14,3896.4258,0
3406979,18:33:00,18:33:00,6233,15,4222.6963,0
3406979,18:33:00,18:33:00,6234,16,4413.131,0
3406979,18:34:00,18:34:00,6359,17,4614.8745,0
3406979,18:34:00,18:34:00,6358,18,4849.981,0
3406979,18:35:00,18:35:00,6239,19,5024.0386,0
3406979,18:35:00,18:35:00,6240,20,5193.6157,0
3406979,18:36:00,18:36:00,6242,21,5448.416,0
3406979,18:36:00,18:36:00,6243,22,5617.984,0
3406979,18:37:00,18:37:00,15950,23,5726.948,0
3406979,18:37:00,18:37:00,6245,24,5841.0723,0
3406979,18:38:00,18:38:00,6246,25,6030.144,
3406979,18:38:00,18:38:00,6247,26,6158.3213,0
3406979,18:38:00,18:38:00,6248,27,6319.0723,0
3406979,18:39:00,18:39:00,6250,28,6515.6636,0
3406979,18:40:00,18:40:00,6251,29,6879.6216,0
3406979,18:40:00,18:40:00,6252,30,7082.0557,0
3406979,18:41:00,18:41:00,6253,31,7343.9565,0
3406979,18:41:00,18:41:00,6254,32,7611.0273,0
3406979,18:42:00,18:42:00,6255,33,7789.2793,0
3406979,18:42:00,18:42:00,6257,34,8046.6694,0
3406979,18:43:00,18:43:00,6258,35,8286.675,0
3406979,18:44:00,18:44:00,6260,36,8497.735,0
3406979,18:44:00,18:44:00,6261,37,8748.263,0
3406979,18:45:00,18:45:00,6262,38,9026.476,0
3406979,18:46:00,18:46:00,6263,39,9308.655,0
3406979,18:46:00,18:46:00,6265,40,9580.085,0
3406979,18:47:00,18:47:00,2377,41,9916.516,0
3406979,18:49:00,18:49:00,6266,42,10447.042,
3406979,18:49:00,18:49:00,6268,43,10653.9795,0
3406979,18:50:00,18:50:00,6270,44,10913.398,0
3406979,18:51:00,18:51:00,15138,45,11121.15,0
3406979,18:51:00,18:51:00,14741,46,11360.303,0
3406979,18:52:00,18:52:00,13241,47,11492.128,0
3406979,18:52:00,18:52:00,14742,48,11683.004,0
3406979,18:53:00,18:53:00,14743,49,11868.829,0
3406979,18:53:00,18:53:00,14744,50,12018.603,0
3406979,18:54:00,18:54:00,6279,51,12223.086,0
3406979,18:55:00,18:55:00,6282,52,12581.9795,0
3406979,18:56:00,18:56:00,6283,53,12767.242,
3406979,18:56:00,18:56:00,6284,54,12968.724,0
3406979,18:57:00,18:57:00,6286,55,13244.814,0
3406979,18:58:00,18:58:00,6287,56,13700.042,0
3406979,18:58:00,18:58:00,6288,57,13887.245,0
3406979,18:58:00,18:58:00,6290,58,14132.859,0
3406979,18:59:00,18:59:00,6291,59,14385.996,0
3406979,18:59:00,18:59:00,3224,60,14581.378,0
3406979,19:00:00,19:00:00,15943,61,14810.229,0
3406979,19:01:00,19:01:00,15944,62,15083.4795,0
3406979,19:01:00,19:01:00,6785,63,15477.268,0
3406979,19:02:00,19:02:00,6786,64,15633.209,0
3406979,19:02:00,19:02:00,6787,65,15822.3,0
3406979,19:03:00,19:03:00,6789,66,16115.322,0
3406979,19:03:00,19:03:00,6388,67,16232.343,0
3406979,19:04:00,19:04:00,6390,68,16617.305,0
3406979,19:05:00,19:05:00,6392,69,17040.035,0
3406979,19:05:00,19:05:00,6393,70,17268.422,0
3406979,19:06:00,19:06:00,15073,71,17405.121,0
3406979,19:07:00,19:07:00,6649,72,17694.646,
3406980,20:20:00,20:20:00,7852,1,0,
3406980,20:22:00,20:22:00,7651,2,590.6869,0
3406980,20:23:00,20:23:00,14823,3,1043.5569,0
3406980,20:24:00,20:24:00,14824,4,1287.4244,0
3406980,20:24:00,20:24:00,7010,5,1437.7985,0
3406980,20:25:00,20:25:00,15949,6,1614.8867,0
3406980,20:26:00,20:26:00,1609,7,1749.5151,0
3406980,20:27:00,20:27:00,8521,8,2069.2644,0
3406980,20:28:00,20:28:00,6222,9,2312.3374,
3406980,20:28:00,20:28:00,6224,10,2602.026,0
3406980,20:29:00,20:29:00,14739,11,2946.3345,0
3406980,20:30:00,20:30:00,6226,12,3222.6902,0
3406980,20:31:00,20:31:00,14740,13,3473.161,0
3406980,20:32:00,20:32:00,7901,14,3896.4258,0
3406980,20:33:00,20:33:00,6233,15,4222.6963,0
3406980,20:33:00,20:33:00,6234,16,4413.131,0
3406980,20:34:00,20:34:00,6359,17,4614.8745,0
3406980,20:34:00,20:34:00,6358,18,4849.981,0
3406980,20:35:00,20:35:00,6239,19,5024.0386,0
3406980,20:35:00,20:35:00,6240,20,5193.6157,0
3406980,20:36:00,20:36:00,6242,21,5448.416,0
3406980,20:36:00,20:36:00,6243,22,5617.984,0
3406980,20:37:00,20:37:00,15950,23,5726.948,0
3406980,20:37:00,20:37:00,6245,24,5841.0723,0
3406980,20:38:00,20:38:00,6246,25,6030.144,
3406980,20:38:00,20:38:00,6247,26,6158.3213,0
3406980,20:38:00,20:38:00,6248,27,6319.0723,0
3406980,20:39:00,20:39:00,6250,28,6515.6636,0
3406980,20:40:00,20:40:00,6251,29,6879.6216,0
3406980,20:40:00,20:40:00,6252,30,7082.0557,0
3406980,20:41:00,20:41:00,6253,31,7343.9565,0
3406980,20:41:00,20:41:00,6254,32,7611.0273,0
3406980,20:42:00,20:42:00,6255,33,7789.2793,0
3406980,20:42:00,20:42:00,6257,34,8046.6694,0
3406980,20:43:00,20:43:00,6258,35,8286.675,0
3406980,20:44:00,20:44:00,6260,36,8497.735,0
3406980,20:44:00,20:44:00,6261,37,8748.263,0
3406980,20:45:00,20:45:00,6262,38,9026.476,0
3406980,20:46:00,20:46:00,6263,39,9308.655,0
3406980,20:46:00,20:46:00,6265,40,9580.085,0
3406980,20:47:00,20:47:00,2377,41,9916.516,0
3406980,20:49:00,20:49:00,6266,42,10447.042,
3406980,20:49:00,20:49:00,6268,43,10653.9795,0
3406980,20:50:00,20:50:00,6270,44,10913.398,0
3406980,20:51:00,20:51:00,15138,45,11121.15,0
3406980,20:51:00,20:51:00,14741,46,11360.303,0
3406980,20:52:00,20:52:00,13241,47,11492.128,0
3406980,20:52:00,20:52:00,14742,48,11683.004,0
3406980,20:53:00,20:53:00,14743,49,11868.829,0
3406980,20:53:00,20:53:00,14744,50,12018.603,0
3406980,20:54:00,20:54:00,6279,51,12223.086,0
3406980,20:55:00,20:55:00,6282,52,12581.9795,0
3406980,20:56:00,20:56:00,6283,53,12767.242,
3406980,20:56:00,20:56:00,6284,54,12968.724,0
3406980,20:57:00,20:57:00,6286,55,13244.814,0
3406980,20:58:00,20:58:00,6287,56,13700.042,0
3406980,20:58:00,20:58:00,6288,57,13887.245,0
3406980,20:58:00,20:58:00,6290,58,14132.859,0
3406980,20:59:00,20:59:00,6291,59,14385.996,0
3406980,20:59:00,20:59:00,3224,60,14581.378,0
3406980,21:00:00,21:00:00,15943,61,14810.229,0
3406980,21:01:00,21:01:00,15944,62,15083.4795,0
3406980,21:01:00,21:01:00,6785,63,15477.268,0
3406980,21:02:00,21:02:00,6786,64,15633.209,0
3406980,21:02:00,21:02:00,6787,65,15822.3,0
3406980,21:03:00,21:03:00,6789,66,16115.322,0
3406980,21:03:00,21:03:00,6388,67,16232.343,0
3406980,21:04:00,21:04:00,6390,68,16617.305,0
3406980,21:05:00,21:05:00,6392,69,17040.035,0
3406980,21:05:00,21:05:00,6393,70,17268.422,0
3406980,21:06:00,21:06:00,15073,71,17405.121,0
3406980,21:07:00,21:07:00,6649,72,17694.646,
3406981,22:20:00,22:20:00,7852,1,0,
3406981,22:22:00,22:22:00,7651,2,590.6869,0
3406981,22:23:00,22:23:00,14823,3,1043.5569,0
3406981,22:24:00,22:24:00,14824,4,1287.4244,0
3406981,22:24:00,22:24:00,7010,5,1437.7985,0
3406981,22:25:00,22:25:00,15949,6,1614.8867,0
3406981,22:26:00,22:26:00,1609,7,1749.5151,0
3406981,22:27:00,22:27:00,8521,8,2069.2644,0
3406981,22:28:00,22:28:00,6222,9,2312.3374,
3406981,22:28:00,22:28:00,6224,10,2602.026,0
3406981,22:29:00,22:29:00,14739,11,2946.3345,0
3406981,22:30:00,22:30:00,6226,12,3222.6902,0
3406981,22:31:00,22:31:00,14740,13,3473.161,0
3406981,22:32:00,22:32:00,7901,14,3896.4258,0
3406981,22:33:00,22:33:00,6233,15,4222.6963,0
3406981,22:33:00,22:33:00,6234,16,4413.131,0
3406981,22:34:00,22:34:00,6359,17,4614.8745,0
3406981,22:34:00,22:34:00,6358,18,4849.981,0
3406981,22:35:00,22:35:00,6239,19,5024.0386,0
3406981,22:35:00,22:35:00,6240,20,5193.6157,0
3406981,22:36:00,22:36:00,6242,21,5448.416,0
3406981,22:36:00,22:36:00,6243,22,5617.984,0
3406981,22:37:00,22:37:00,15950,23,5726.948,0
3406981,22:37:00,22:37:00,6245,24,5841.0723,0
3406981,22:38:00,22:38:00,6246,25,6030.144,
3406981,22:38:00,22:38:00,6247,26,6158.3213,0
3406981,22:38:00,22:38:00,6248,27,6319.0723,0
3406981,22:39:00,22:39:00,6250,28,6515.6636,0
3406981,22:40:00,22:40:00,6251,29,6879.6216,0
3406981,22:40:00,22:40:00,6252,30,7082.0557,0
3406981,22:41:00,22:41:00,6253,31,7343.9565,0
3406981,22:41:00,22:41:00,6254,32,7611.0273,0
3406981,22:42:00,22:42:00,6255,33,7789.2793,0
3406981,22:42:00,22:42:00,6257,34,8046.6694,0
3406981,22:43:00,22:43:00,6258,35,8286.675,0
3406981,22:44:00,22:44:00,6260,36,8497.735,0
3406981,22:44:00,22:44:00,6261,37,8748.263,0
3406981,22:45:00,22:45:00,6262,38,9026.476,0
3406981,22:46:00,22:46:00,6263,39,9308.655,0
3406981,22:46:00,22:46:00,6265,40,9580.085,0
3406981,22:47:00,22:47:00,2377,41,9916.516,0
3406981,22:49:00,22:49:00,6266,42,10447.042,
3406981,22:49:00,22:49:00,6268,43,10653.9795,0
3406981,22:50:00,22:50:00,6270,44,10913.398,0
3406981,22:51:00,22:51:00,15138,45,11121.15,0
3406981,22:51:00,22:51:00,14741,46,11360.303,0
3406981,22:52:00,22:52:00,13241,47,11492.128,0
3406981,22:52:00,22:52:00,14742,48,11683.004,0
3406981,22:53:00,22:53:00,14743,49,11868.829,0
3406981,22:53:00,22:53:00,14744,50,12018.603,0
3406981,22:54:00,22:54:00,6279,51,12223.086,0
3406981,22:55:00,22:55:00,6282,52,12581.9795,0
3406981,22:56:00,22:56:00,6283,53,12767.242,
3406981,22:56:00,22:56:00,6284,54,12968.724,0
3406981,22:57:00,22:57:00,6286,55,13244.814,0
3406981,22:58:00,22:58:00,6287,56,13700.042,0
3406981,22:58:00,22:58:00,6288,57,13887.245,0
3406981,22:58:00,22:58:00,6290,58,14132.859,0
3406981,22:59:00,22:59:00,6291,59,14385.996,0
3406981,22:59:00,22:59:00,3224,60,14581.378,0
3406981,23:00:00,23:00:00,15943,61,14810.229,0
3406981,23:01:00,23:01:00,15944,62,15083.4795,0
3406981,23:01:00,23:01:00,6785,63,15477.268,0
3406981,23:02:00,23:02:00,6786,64,15633.209,0
3406981,23:02:00,23:02:00,6787,65,15822.3,0
3406981,23:03:00,23:03:00,6789,66,16115.322,0
3406981,23:03:00,23:03:00,6388,67,16232.343,0
3406981,23:04:00,23:04:00,6390,68,16617.305,0
3406981,23:05:00,23:05:00,6392,69,17040.035,0
3406981,23:05:00,23:05:00,6393,70,17268.422,0
3406981,23:06:00,23:06:00,15073,71,17405.121,0
3406981,23:07:00,23:07:00,6649,72,17694.646,
3406982,24:20:00,24:20:00,7852,1,0,
3406982,24:21:00,24:21:00,7651,2,590.6869,0
3406982,24:23:00,24:23:00,14823,3,1043.5569,0
3406982,24:23:00,24:23:00,14824,4,1287.4244,0
3406982,24:24:00,24:24:00,7010,5,1437.7985,0
3406982,24:24:00,24:24:00,15949,6,1614.8867,0
3406982,24:25:00,24:25:00,1609,7,1749.5151,0
3406982,24:26:00,24:26:00,8521,8,2069.2644,0
3406982,24:27:00,24:27:00,6222,9,2312.3374,
3406982,24:27:00,24:27:00,6224,10,2602.026,0
3406982,24:28:00,24:28:00,14739,11,2946.3345,0
3406982,24:29:00,24:29:00,6226,12,3222.6902,0
3406982,24:29:00,24:29:00,14740,13,3473.161,0
3406982,24:30:00,24:30:00,7901,14,3896.4258,0
3406982,24:31:00,24:31:00,6233,15,4222.6963,0
3406982,24:32:00,24:32:00,6234,16,4413.131,0
3406982,24:32:00,24:32:00,6359,17,4614.8745,0
3406982,24:33:00,24:33:00,6358,18,4849.981,0
3406982,24:33:00,24:33:00,6239,19,5024.0386,0
3406982,24:33:00,24:33:00,6240,20,5193.6157,0
3406982,24:34:00,24:34:00,6242,21,5448.416,0
3406982,24:34:00,24:34:00,6243,22,5617.984,0
3406982,24:35:00,24:35:00,15950,23,5726.948,0
3406982,24:35:00,24:35:00,6245,24,5841.0723,0
3406982,24:36:00,24:36:00,6246,25,6030.144,
3406982,24:36:00,24:36:00,6247,26,6158.3213,0
3406982,24:36:00,24:36:00,6248,27,6319.0723,0
3406982,24:37:00,24:37:00,6250,28,6515.6636,0
3406982,24:37:00,24:37:00,6251,29,6879.6216,0
3406982,24:38:00,24:38:00,6252,30,7082.0557,0
3406982,24:38:00,24:38:00,6253,31,7343.9565,0
3406982,24:39:00,24:39:00,6254,32,7611.0273,0
3406982,24:39:00,24:39:00,6255,33,7789.2793,0
3406982,24:40:00,24:40:00,6257,34,8046.6694,0
3406982,24:41:00,24:41:00,6258,35,8286.675,0
3406982,24:41:00,24:41:00,6260,36,8497.735,0
3406982,24:42:00,24:42:00,6261,37,8748.263,0
3406982,24:42:00,24:42:00,6262,38,9026.476,0
3406982,24:43:00,24:43:00,6263,39,9308.655,0
3406982,24:43:00,24:43:00,6265,40,9580.085,0
3406982,24:44:00,24:44:00,2377,41,9916.516,0
3406982,24:46:00,24:46:00,6266,42,10447.042,
3406982,24:46:00,24:46:00,6268,43,10653.9795,0
3406982,24:47:00,24:47:00,6270,44,10913.398,0
3406982,24:47:00,24:47:00,15138,45,11121.15,0
3406982,24:48:00,24:48:00,14741,46,11360.303,0
3406982,24:48:00,24:48:00,13241,47,11492.128,0
3406982,24:49:00,24:49:00,14742,48,11683.004,0
3406982,24:49:00,24:49:00,14743,49,11868.829,0
3406982,24:50:00,24:50:00,14744,50,12018.603,0
3406982,24:50:00,24:50:00,6279,51,12223.086,0
3406982,24:51:00,24:51:00,6282,52,12581.9795,0
3406982,24:52:00,24:52:00,6283,53,12767.242,
3406982,24:52:00,24:52:00,6284,54,12968.724,0
3406982,24:52:00,24:52:00,6286,55,13244.814,0
3406982,24:53:00,24:53:00,6287,56,13700.042,0
3406982,24:54:00,24:54:00,6288,57,13887.245,0
3406982,24:54:00,24:54:00,6290,58,14132.859,0
3406982,24:55:00,24:55:00,6291,59,14385.996,0
3406982,24:55:00,24:55:00,3224,60,14581.378,0
3406982,24:56:00,24:56:00,15943,61,14810.229,0
3406982,24:56:00,24:56:00,15944,62,15083.4795,0
3406982,24:57:00,24:57:00,6785,63,15477.268,0
3406982,24:57:00,24:57:00,6786,64,15633.209,0
3406982,24:58:00,24:58:00,6787,65,15822.3,0
3406982,24:58:00,24:58:00,6789,66,16115.322,0
3406982,24:58:00,24:58:00,6388,67,16232.343,0
3406982,24:59:00,24:59:00,6390,68,16617.305,0
3406982,25:00:00,25:00:00,6392,69,17040.035,0
3406982,25:00:00,25:00:00,6393,70,17268.422,0
3406982,25:01:00,25:01:00,15073,71,17405.121,0
3406982,25:02:00,25:02:00,6649,72,17694.646,
3406983,19:20:00,19:20:00,7852,1,0,
3406983,19:22:00,19:22:00,7651,2,590.6869,0
3406983,19:23:00,19:23:00,14823,3,1043.5569,0
3406983,19:24:00,19:24:00,14824,4,1287.4244,0
3406983,19:24:00,19:24:00,7010,5,1437.7985,0
3406983,19:25:00,19:25:00,15949,6,1614.8867,0
3406983,19:26:00,19:26:00,1609,7,1749.5151,0
3406983,19:27:00,19:27:00,8521,8,2069.2644,0
3406983,19:28:00,19:28:00,6222,9,2312.3374,
3406983,19:28:00,19:28:00,6224,10,2602.026,0
3406983,19:29:00,19:29:00,14739,11,2946.3345,0
3406983,19:30:00,19:30:00,6226,12,3222.6902,0
3406983,19:31:00,19:31:00,14740,13,3473.161,0
3406983,19:32:00,19:32:00,7901,14,3896.4258,0
3406983,19:33:00,19:33:00,6233,15,4222.6963,0
3406983,19:33:00,19:33:00,6234,16,4413.131,0
3406983,19:34:00,19:34:00,6359,17,4614.8745,0
3406983,19:34:00,19:34:00,6358,18,4849.981,0
3406983,19:35:00,19:35:00,6239,19,5024.0386,0
3406983,19:35:00,19:35:00,6240,20,5193.6157,0
3406983,19:36:00,19:36:00,6242,21,5448.416,0
3406983,19:36:00,19:36:00,6243,22,5617.984,0
3406983,19:37:00,19:37:00,15950,23,5726.948,0
3406983,19:37:00,19:37:00,6245,24,5841.0723,0
3406983,19:38:00,19:38:00,6246,25,6030.144,
3406983,19:38:00,19:38:00,6247,26,6158.3213,0
3406983,19:38:00,19:38:00,6248,27,6319.0723,0
3406983,19:39:00,19:39:00,6250,28,6515.6636,0
3406983,19:40:00,19:40:00,6251,29,6879.6216,0
3406983,19:40:00,19:40:00,6252,30,7082.0557,0
3406983,19:41:00,19:41:00,6253,31,7343.9565,0
3406983,19:41:00,19:41:00,6254,32,7611.0273,0
3406983,19:42:00,19:42:00,6255,33,7789.2793,0
3406983,19:42:00,19:42:00,6257,34,8046.6694,0
3406983,19:43:00,19:43:00,6258,35,8286.675,0
3406983,19:44:00,19:44:00,6260,36,8497.735,0
3406983,19:44:00,19:44:00,6261,37,8748.263,0
3406983,19:45:00,19:45:00,6262,38,9026.476,0
3406983,19:46:00,19:46:00,6263,39,9308.655,0
3406983,19:46:00,19:46:00,6265,40,9580.085,0
3406983,19:47:00,19:47:00,2377,41,9916.516,0
3406983,19:49:00,19:49:00,6266,42,10447.042,
3406983,19:49:00,19:49:00,6268,43,10653.9795,0
3406983,19:50:00,19:50:00,6270,44,10913.398,0
3406983,19:51:00,19:51:00,15138,45,11121.15,0
3406983,19:51:00,19:51:00,14741,46,11360.303,0
3406983,19:52:00,19:52:00,13241,47,11492.128,0
3406983,19:52:00,19:52:00,14742,48,11683.004,0
3406983,19:53:00,19:53:00,14743,49,11868.829,0
3406983,19:53:00,19:53:00,14744,50,12018.603,0
3406983,19:54:00,19:54:00,6279,51,12223.086,0
3406983,19:55:00,19:55:00,6282,52,12581.9795,0
3406983,19:56:00,19:56:00,6283,53,12767.242,
3406983,19:56:00,19:56:00,6284,54,12968.724,0
3406983,19:57:00,19:57:00,6286,55,13244.814,0
3406983,19:58:00,19:58:00,6287,56,13700.042,0
3406983,19:58:00,19:58:00,6288,57,13887.245,0
3406983,19:58:00,19:58:00,6290,58,14132.859,0
3406983,19:59:00,19:59:00,6291,59,14385.996,0
3406983,19:59:00,19:59:00,3224,60,14581.378,0
3406983,20:00:00,20:00:00,15943,61,14810.229,0
3406983,20:01:00,20:01:00,15944,62,15083.4795,0
3406983,20:01:00,20:01:00,6785,63,15477.268,0
3406983,20:02:00,20:02:00,6786,64,15633.209,0
3406983,20:02:00,20:02:00,6787,65,15822.3,0
3406983,20:03:00,20:03:00,6789,66,16115.322,0
3406983,20:03:00,20:03:00,6388,67,16232.343,0
3406983,20:04:00,20:04:00,6390,68,16617.305,0
3406983,20:05:00,20:05:00,6392,69,17040.035,0
3406983,20:05:00,20:05:00,6393,70,17268.422,0
3406983,20:06:00,20:06:00,15073,71,17405.121,0
3406983,20:07:00,20:07:00,6649,72,17694.646,
3406984,21:20:00,21:20:00,7852,1,0,
3406984,21:22:00,21:22:00,7651,2,590.6869,0
3406984,21:23:00,21:23:00,14823,3,1043.5569,0
3406984,21:24:00,21:24:00,14824,4,1287.4244,0
3406984,21:24:00,21:24:00,7010,5,1437.7985,0
3406984,21:25:00,21:25:00,15949,6,1614.8867,0
3406984,21:26:00,21:26:00,1609,7,1749.5151,0
3406984,21:27:00,21:27:00,8521,8,2069.2644,0
3406984,21:28:00,21:28:00,6222,9,2312.3374,
3406984,21:28:00,21:28:00,6224,10,2602.026,0
3406984,21:29:00,21:29:00,14739,11,2946.3345,0
3406984,21:30:00,21:30:00,6226,12,3222.6902,0
3406984,21:31:00,21:31:00,14740,13,3473.161,0
3406984,21:32:00,21:32:00,7901,14,3896.4258,0
3406984,21:33:00,21:33:00,6233,15,4222.6963,0
3406984,21:33:00,21:33:00,6234,16,4413.131,0
3406984,21:34:00,21:34:00,6359,17,4614.8745,0
3406984,21:34:00,21:34:00,6358,18,4849.981,0
3406984,21:35:00,21:35:00,6239,19,5024.0386,0
3406984,21:35:00,21:35:00,6240,20,5193.6157,0
3406984,21:36:00,21:36:00,6242,21,5448.416,0
3406984,21:36:00,21:36:00,6243,22,5617.984,0
3406984,21:37:00,21:37:00,15950,23,5726.948,0
3406984,21:37:00,21:37:00,6245,24,5841.0723,0
3406984,21:38:00,21:38:00,6246,25,6030.144,
3406984,21:38:00,21:38:00,6247,26,6158.3213,0
3406984,21:38:00,21:38:00,6248,27,6319.0723,0
3406984,21:39:00,21:39:00,6250,28,6515.6636,0
3406984,21:40:00,21:40:00,6251,29,6879.6216,0
3406984,21:40:00,21:40:00,6252,30,7082.0557,0
3406984,21:41:00,21:41:00,6253,31,7343.9565,0
3406984,21:41:00,21:41:00,6254,32,7611.0273,0
3406984,21:42:00,21:42:00,6255,33,7789.2793,0
3406984,21:42:00,21:42:00,6257,34,8046.6694,0
3406984,21:43:00,21:43:00,6258,35,8286.675,0
3406984,21:44:00,21:44:00,6260,36,8497.735,0
3406984,21:44:00,21:44:00,6261,37,8748.263,0
3406984,21:45:00,21:45:00,6262,38,9026.476,0
3406984,21:46:00,21:46:00,6263,39,9308.655,0
3406984,21:46:00,21:46:00,6265,40,9580.085,0
3406984,21:47:00,21:47:00,2377,41,9916.516,0
3406984,21:49:00,21:49:00,6266,42,10447.042,
3406984,21:49:00,21:49:00,6268,43,10653.9795,0
3406984,21:50:00,21:50:00,6270,44,10913.398,0
3406984,21:51:00,21:51:00,15138,45,11121.15,0
3406984,21:51:00,21:51:00,14741,46,11360.303,0
3406984,21:52:00,21:52:00,13241,47,11492.128,0
3406984,21:52:00,21:52:00,14742,48,11683.004,0
3406984,21:53:00,21:53:00,14743,49,11868.829,0
3406984,21:53:00,21:53:00,14744,50,12018.603,0
3406984,21:54:00,21:54:00,6279,51,12223.086,0
3406984,21:55:00,21:55:00,6282,52,12581.9795,0
3406984,21:56:00,21:56:00,6283,53,12767.242,
3406984,21:56:00,21:56:00,6284,54,12968.724,0
3406984,21:57:00,21:57:00,6286,55,13244.814,0
3406984,21:58:00,21:58:00,6287,56,13700.042,0
3406984,21:58:00,21:58:00,6288,57,13887.245,0
3406984,21:58:00,21:58:00,6290,58,14132.859,0
3406984,21:59:00,21:59:00,6291,59,14385.996,0
3406984,21:59:00,21:59:00,3224,60,14581.378,0
3406984,22:00:00,22:00:00,15943,61,14810.229,0
3406984,22:01:00,22:01:00,15944,62,15083.4795,0
3406984,22:01:00,22:01:00,6785,63,15477.268,0
3406984,22:02:00,22:02:00,6786,64,15633.209,0
3406984,22:02:00,22:02:00,6787,65,15822.3,0
3406984,22:03:00,22:03:00,6789,66,16115.322,0
3406984,22:03:00,22:03:00,6388,67,16232.343,0
3406984,22:04:00,22:04:00,6390,68,16617.305,0
3406984,22:05:00,22:05:00,6392,69,17040.035,0
3406984,22:05:00,22:05:00,6393,70,17268.422,0
3406984,22:06:00,22:06:00,15073,71,17405.121,0
3406984,22:07:00,22:07:00,6649,72,17694.646,
3406985,23:20:00,23:20:00,7852,1,0,
3406985,23:21:00,23:21:00,7651,2,590.6869,0
3406985,23:23:00,23:23:00,14823,3,1043.5569,0
3406985,23:23:00,23:23:00,14824,4,1287.4244,0
3406985,23:24:00,23:24:00,7010,5,1437.7985,0
3406985,23:24:00,23:24:00,15949,6,1614.8867,0
3406985,23:25:00,23:25:00,1609,7,1749.5151,0
3406985,23:26:00,23:26:00,8521,8,2069.2644,0
3406985,23:27:00,23:27:00,6222,9,2312.3374,
3406985,23:27:00,23:27:00,6224,10,2602.026,0
3406985,23:28:00,23:28:00,14739,11,2946.3345,0
3406985,23:29:00,23:29:00,6226,12,3222.6902,0
3406985,23:29:00,23:29:00,14740,13,3473.161,0
3406985,23:30:00,23:30:00,7901,14,3896.4258,0
3406985,23:31:00,23:31:00,6233,15,4222.6963,0
3406985,23:32:00,23:32:00,6234,16,4413.131,0
3406985,23:32:00,23:32:00,6359,17,4614.8745,0
3406985,23:33:00,23:33:00,6358,18,4849.981,0
3406985,23:33:00,23:33:00,6239,19,5024.0386,0
3406985,23:33:00,23:33:00,6240,20,5193.6157,0
3406985,23:34:00,23:34:00,6242,21,5448.416,0
3406985,23:34:00,23:34:00,6243,22,5617.984,0
3406985,23:35:00,23:35:00,15950,23,5726.948,0
3406985,23:35:00,23:35:00,6245,24,5841.0723,0
3406985,23:36:00,23:36:00,6246,25,6030.144,
3406985,23:36:00,23:36:00,6247,26,6158.3213,0
3406985,23:36:00,23:36:00,6248,27,6319.0723,0
3406985,23:37:00,23:37:00,6250,28,6515.6636,0
3406985,23:37:00,23:37:00,6251,29,6879.6216,0
3406985,23:38:00,23:38:00,6252,30,7082.0557,0
3406985,23:38:00,23:38:00,6253,31,7343.9565,0
3406985,23:39:00,23:39:00,6254,32,7611.0273,0
3406985,23:39:00,23:39:00,6255,33,7789.2793,0
3406985,23:40:00,23:40:00,6257,34,8046.6694,0
3406985,23:41:00,23:41:00,6258,35,8286.675,0
3406985,23:41:00,23:41:00,6260,36,8497.735,0
3406985,23:42:00,23:42:00,6261,37,8748.263,0
3406985,23:42:00,23:42:00,6262,38,9026.476,0
3406985,23:43:00,23:43:00,6263,39,9308.655,0
3406985,23:43:00,23:43:00,6265,40,9580.085,0
3406985,23:44:00,23:44:00,2377,41,9916.516,0
3406985,23:46:00,23:46:00,6266,42,10447.042,
3406985,23:46:00,23:46:00,6268,43,10653.9795,0
3406985,23:47:00,23:47:00,6270,44,10913.398,0
3406985,23:47:00,23:47:00,15138,45,11121.15,0
3406985,23:48:00,23:48:00,14741,46,11360.303,0
3406985,23:48:00,23:48:00,13241,47,11492.128,0
3406985,23:49:00,23:49:00,14742,48,11683.004,0
3406985,23:49:00,23:49:00,14743,49,11868.829,0
3406985,23:50:00,23:50:00,14744,50,12018.603,0
3406985,23:50:00,23:50:00,6279,51,12223.086,0
3406985,23:51:00,23:51:00,6282,52,12581.9795,0
3406985,23:52:00,23:52:00,6283,53,12767.242,
3406985,23:52:00,23:52:00,6284,54,12968.724,0
3406985,23:52:00,23:52:00,6286,55,13244.814,0
3406985,23:53:00,23:53:00,6287,56,13700.042,0
3406985,23:54:00,23:54:00,6288,57,13887.245,0
3406985,23:54:00,23:54:00,6290,58,14132.859,0
3406985,23:55:00,23:55:00,6291,59,14385.996,0
3406985,23:55:00,23:55:00,3224,60,14581.378,0
3406985,23:56:00,23:56:00,15943,61,14810.229,0
3406985,23:56:00,23:56:00,15944,62,15083.4795,0
3406985,23:57:00,23:57:00,6785,63,15477.268,0
3406985,23:57:00,23:57:00,6786,64,15633.209,0
3406985,23:58:00,23:58:00,6787,65,15822.3,0
3406985,23:58:00,23:58:00,6789,66,16115.322,0
3406985,23:58:00,23:58:00,6388,67,16232.343,0
3406985,23:59:00,23:59:00,6390,68,16617.305,0
3406985,24:00:00,24:00:00,6392,69,17040.035,0
3406985,24:00:00,24:00:00,6393,70,17268.422,0
3406985,24:01:00,24:01:00,15073,71,17405.121,0
3406985,24:02:00,24:02:00,6649,72,17694.646,
3407007,11:20:00,11:20:00,7852,1,0,
3407007,11:22:00,11:22:00,7651,2,590.6869,0
3407007,11:24:00,11:24:00,14823,3,1043.5569,0
3407007,11:24:00,11:24:00,14824,4,1287.4244,0
3407007,11:25:00,11:25:00,7010,5,1437.7985,0
3407007,11:26:00,11:26:00,15949,6,1614.8867,0
3407007,11:26:00,11:26:00,1609,7,1749.5151,0
3407007,11:27:00,11:27:00,8521,8,2069.2644,0
3407007,11:29:00,11:29:00,6222,9,2312.3374,
3407007,11:29:00,11:29:00,6224,10,2602.026,0
3407007,11:30:00,11:30:00,14739,11,2946.3345,0
3407007,11:31:00,11:31:00,6226,12,3222.6902,0
3407007,11:32:00,11:32:00,14740,13,3473.161,0
3407007,11:33:00,11:33:00,7901,14,3896.4258,0
3407007,11:34:00,11:34:00,6233,15,4222.6963,0
3407007,11:35:00,11:35:00,6234,16,4413.131,0
3407007,11:35:00,11:35:00,6359,17,4614.8745,0
3407007,11:36:00,11:36:00,6358,18,4849.981,0
3407007,11:36:00,11:36:00,6239,19,5024.0386,0
3407007,11:37:00,11:37:00,6240,20,5193.6157,0
3407007,11:38:00,11:38:00,6242,21,5448.416,0
3407007,11:38:00,11:38:00,6243,22,5617.984,0
3407007,11:39:00,11:39:00,15950,23,5726.948,0
3407007,11:39:00,11:39:00,6245,24,5841.0723,0
3407007,11:40:00,11:40:00,6246,25,6030.144,
3407007,11:40:00,11:40:00,6247,26,6158.3213,0
3407007,11:40:00,11:40:00,6248,27,6319.0723,0
3407007,11:41:00,11:41:00,6250,28,6515.6636,0
3407007,11:42:00,11:42:00,6251,29,6879.6216,0
3407007,11:42:00,11:42:00,6252,30,7082.0557,0
3407007,11:43:00,11:43:00,6253,31,7343.9565,0
3407007,11:43:00,11:43:00,6254,32,7611.0273,0
3407007,11:44:00,11:44:00,6255,33,7789.2793,0
3407007,11:44:00,11:44:00,6257,34,8046.6694,0
3407007,11:45:00,11:45:00,6258,35,8286.675,0
3407007,11:46:00,11:46:00,6260,36,8497.735,0
3407007,11:46:00,11:46:00,6261,37,8748.263,0
3407007,11:47:00,11:47:00,6262,38,9026.476,0
3407007,11:48:00,11:48:00,6263,39,9308.655,0
3407007,11:48:00,11:48:00,6265,40,9580.085,0
3407007,11:49:00,11:49:00,2377,41,9916.516,0
3407007,11:51:00,11:51:00,6266,42,10447.042,
3407007,11:51:00,11:51:00,6268,43,10653.9795,0
3407007,11:52:00,11:52:00,6270,44,10913.398,0
3407007,11:53:00,11:53:00,15138,45,11121.15,0
3407007,11:53:00,11:53:00,14741,46,11360.303,0
3407007,11:54:00,11:54:00,13241,47,11492.128,0
3407007,11:54:00,11:54:00,14742,48,11683.004,0
3407007,11:55:00,11:55:00,14743,49,11868.829,0
3407007,11:55:00,11:55:00,14744,50,12018.603,0
3407007,11:56:00,11:56:00,6279,51,12223.086,0
3407007,11:57:00,11:57:00,6282,52,12581.9795,0
3407007,11:58:00,11:58:00,6283,53,12767.242,
3407007,11:58:00,11:58:00,6284,54,12968.724,0
3407007,11:59:00,11:59:00,6286,55,13244.814,0
3407007,12:00:00,12:00:00,6287,56,13700.042,0
3407007,12:00:00,12:00:00,6288,57,13887.245,0
3407007,12:00:00,12:00:00,6290,58,14132.859,0
3407007,12:01:00,12:01:00,6291,59,14385.996,0
3407007,12:01:00,12:01:00,3224,60,14581.378,0
3407007,12:02:00,12:02:00,15943,61,14810.229,0
3407007,12:03:00,12:03:00,15944,62,15083.4795,0
3407007,12:03:00,12:03:00,6785,63,15477.268,0
3407007,12:04:00,12:04:00,6786,64,15633.209,0
3407007,12:04:00,12:04:00,6787,65,15822.3,0
3407007,12:05:00,12:05:00,6789,66,16115.322,0
3407007,12:05:00,12:05:00,6388,67,16232.343,0
3407007,12:06:00,12:06:00,6390,68,16617.305,0
3407007,12:07:00,12:07:00,6392,69,17040.035,0
3407007,12:07:00,12:07:00,6393,70,17268.422,0
3407007,12:08:00,12:08:00,15073,71,17405.121,0
3407007,12:09:00,12:09:00,6649,72,17694.646,
3407008,12:20:00,12:20:00,7852,1,0,
3407008,12:22:00,12:22:00,7651,2,590.6869,0
3407008,12:24:00,12:24:00,14823,3,1043.5569,0
3407008,12:24:00,12:24:00,14824,4,1287.4244,0
3407008,12:25:00,12:25:00,7010,5,1437.7985,0
3407008,12:26:00,12:26:00,15949,6,1614.8867,0
3407008,12:26:00,12:26:00,1609,7,1749.5151,0
3407008,12:27:00,12:27:00,8521,8,2069.2644,0
3407008,12:29:00,12:29:00,6222,9,2312.3374,
3407008,12:29:00,12:29:00,6224,10,2602.026,0
3407008,12:30:00,12:30:00,14739,11,2946.3345,0
3407008,12:31:00,12:31:00,6226,12,3222.6902,0
3407008,12:32:00,12:32:00,14740,13,3473.161,0
3407008,12:33:00,12:33:00,7901,14,3896.4258,0
3407008,12:34:00,12:34:00,6233,15,4222.6963,0
3407008,12:35:00,12:35:00,6234,16,4413.131,0
3407008,12:35:00,12:35:00,6359,17,4614.8745,0
3407008,12:36:00,12:36:00,6358,18,4849.981,0
3407008,12:36:00,12:36:00,6239,19,5024.0386,0
3407008,12:37:00,12:37:00,6240,20,5193.6157,0
3407008,12:38:00,12:38:00,6242,21,5448.416,0
3407008,12:38:00,12:38:00,6243,22,5617.984,0
3407008,12:39:00,12:39:00,15950,23,5726.948,0
3407008,12:39:00,12:39:00,6245,24,5841.0723,0
3407008,12:40:00,12:40:00,6246,25,6030.144,
3407008,12:40:00,12:40:00,6247,26,6158.3213,0
3407008,12:40:00,12:40:00,6248,27,6319.0723,0
3407008,12:41:00,12:41:00,6250,28,6515.6636,0
3407008,12:42:00,12:42:00,6251,29,6879.6216,0
3407008,12:42:00,12:42:00,6252,30,7082.0557,0
3407008,12:43:00,12:43:00,6253,31,7343.9565,0
3407008,12:43:00,12:43:00,6254,32,7611.0273,0
3407008,12:44:00,12:44:00,6255,33,7789.2793,0
3407008,12:44:00,12:44:00,6257,34,8046.6694,0
3407008,12:45:00,12:45:00,6258,35,8286.675,0
3407008,12:46:00,12:46:00,6260,36,8497.735,0
3407008,12:46:00,12:46:00,6261,37,8748.263,0
3407008,12:47:00,12:47:00,6262,38,9026.476,0
3407008,12:48:00,12:48:00,6263,39,9308.655,0
3407008,12:48:00,12:48:00,6265,40,9580.085,0
3407008,12:49:00,12:49:00,2377,41,9916.516,0
3407008,12:51:00,12:51:00,6266,42,10447.042,
3407008,12:51:00,12:51:00,6268,43,10653.9795,0
3407008,12:52:00,12:52:00,6270,44,10913.398,0
3407008,12:53:00,12:53:00,15138,45,11121.15,0
3407008,12:53:00,12:53:00,14741,46,11360.303,0
3407008,12:54:00,12:54:00,13241,47,11492.128,0
3407008,12:54:00,12:54:00,14742,48,11683.004,0
3407008,12:55:00,12:55:00,14743,49,11868.829,0
3407008,12:55:00,12:55:00,14744,50,12018.603,0
3407008,12:56:00,12:56:00,6279,51,12223.086,0
3407008,12:57:00,12:57:00,6282,52,12581.9795,0
3407008,12:58:00,12:58:00,6283,53,12767.242,
3407008,12:58:00,12:58:00,6284,54,12968.724,0
3407008,12:59:00,12:59:00,6286,55,13244.814,0
3407008,13:00:00,13:00:00,6287,56,13700.042,0
3407008,13:00:00,13:00:00,6288,57,13887.245,0
3407008,13:00:00,13:00:00,6290,58,14132.859,0
3407008,13:01:00,13:01:00,6291,59,14385.996,0
3407008,13:01:00,13:01:00,3224,60,14581.378,0
3407008,13:02:00,13:02:00,15943,61,14810.229,0
3407008,13:03:00,13:03:00,15944,62,15083.4795,0
3407008,13:03:00,13:03:00,6785,63,15477.268,0
3407008,13:04:00,13:04:00,6786,64,15633.209,0
3407008,13:04:00,13:04:00,6787,65,15822.3,0
3407008,13:05:00,13:05:00,6789,66,16115.322,0
3407008,13:05:00,13:05:00,6388,67,16232.343,0
3407008,13:06:00,13:06:00,6390,68,16617.305,0
3407008,13:07:00,13:07:00,6392,69,17040.035,0
3407008,13:07:00,13:07:00,6393,70,17268.422,0
3407008,13:08:00,13:08:00,15073,71,17405.121,0
3407008,13:09:00,13:09:00,6649,72,17694.646,
3407009,24:20:00,24:20:00,7852,1,0,
3407009,24:21:00,24:21:00,7651,2,590.6869,0
3407009,24:23:00,24:23:00,14823,3,1043.5569,0
3407009,24:23:00,24:23:00,14824,4,1287.4244,0
3407009,24:24:00,24:24:00,7010,5,1437.7985,0
3407009,24:24:00,24:24:00,15949,6,1614.8867,0
3407009,24:25:00,24:25:00,1609,7,1749.5151,0
3407009,24:26:00,24:26:00,8521,8,2069.2644,0
3407009,24:27:00,24:27:00,6222,9,2312.3374,
3407009,24:27:00,24:27:00,6224,10,2602.026,0
3407009,24:28:00,24:28:00,14739,11,2946.3345,0
3407009,24:29:00,24:29:00,6226,12,3222.6902,0
3407009,24:29:00,24:29:00,14740,13,3473.161,0
3407009,24:30:00,24:30:00,7901,14,3896.4258,0
3407009,24:31:00,24:31:00,6233,15,4222.6963,0
3407009,24:32:00,24:32:00,6234,16,4413.131,0
3407009,24:32:00,24:32:00,6359,17,4614.8745,0
3407009,24:33:00,24:33:00,6358,18,4849.981,0
3407009,24:33:00,24:33:00,6239,19,5024.0386,0
3407009,24:33:00,24:33:00,6240,20,5193.6157,0
3407009,24:34:00,24:34:00,6242,21,5448.416,0
3407009,24:34:00,24:34:00,6243,22,5617.984,0
3407009,24:35:00,24:35:00,15950,23,5726.948,0
3407009,24:35:00,24:35:00,6245,24,5841.0723,0
3407009,24:36:00,24:36:00,6246,25,6030.144,
3407009,24:36:00,24:36:00,6247,26,6158.3213,0
3407009,24:36:00,24:36:00,6248,27,6319.0723,0
3407009,24:37:00,24:37:00,6250,28,6515.6636,0
3407009,24:37:00,24:37:00,6251,29,6879.6216,0
3407009,24:38:00,24:38:00,6252,30,7082.0557,0
3407009,24:38:00,24:38:00,6253,31,7343.9565,0
3407009,24:39:00,24:39:00,6254,32,7611.0273,0
3407009,24:39:00,24:39:00,6255,33,7789.2793,0
3407009,24:40:00,24:40:00,6257,34,8046.6694,0
3407009,24:41:00,24:41:00,6258,35,8286.675,0
3407009,24:41:00,24:41:00,6260,36,8497.735,0
3407009,24:42:00,24:42:00,6261,37,8748.263,0
3407009,24:42:00,24:42:00,6262,38,9026.476,0
3407009,24:43:00,24:43:00,6263,39,9308.655,0
3407009,24:43:00,24:43:00,6265,40,9580.085,0
3407009,24:44:00,24:44:00,2377,41,9916.516,0
3407009,24:46:00,24:46:00,6266,42,10447.042,
3407009,24:46:00,24:46:00,6268,43,10653.9795,0
3407009,24:47:00,24:47:00,6270,44,10913.398,0
3407009,24:47:00,24:47:00,15138,45,11121.15,0
3407009,24:48:00,24:48:00,14741,46,11360.303,0
3407009,24:48:00,24:48:00,13241,47,11492.128,0
3407009,24:49:00,24:49:00,14742,48,11683.004,0
3407009,24:49:00,24:49:00,14743,49,11868.829,0
3407009,24:50:00,24:50:00,14744,50,12018.603,0
3407009,24:50:00,24:50:00,6279,51,12223.086,0
3407009,24:51:00,24:51:00,6282,52,12581.9795,0
3407009,24:52:00,24:52:00,6283,53,12767.242,
3407009,24:52:00,24:52:00,6284,54,12968.724,0
3407009,24:52:00,24:52:00,6286,55,13244.814,0
3407009,24:53:00,24:53:00,6287,56,13700.042,0
3407009,24:54:00,24:54:00,6288,57,13887.245,0
3407009,24:54:00,24:54:00,6290,58,14132.859,0
3407009,24:55:00,24:55:00,6291,59,14385.996,0
3407009,24:55:00,24:55:00,3224,60,14581.378,0
3407009,24:56:00,24:56:00,15943,61,14810.229,0
3407009,24:56:00,24:56:00,15944,62,15083.4795,0
3407009,24:57:00,24:57:00,6785,63,15477.268,0
3407009,24:57:00,24:57:00,6786,64,15633.209,0
3407009,24:58:00,24:58:00,6787,65,15822.3,0
3407009,24:58:00,24:58:00,6789,66,16115.322,0
3407009,24:58:00,24:58:00,6388,67,16232.343,0
3407009,24:59:00,24:59:00,6390,68,16617.305,0
3407009,25:00:00,25:00:00,6392,69,17040.035,0
3407009,25:00:00,25:00:00,6393,70,17268.422,0
3407009,25:01:00,25:01:00,15073,71,17405.121,0
3407009,25:02:00,25:02:00,6649,72,17694.646,
3407010,20:20:00,20:20:00,7852,1,0,
3407010,20:22:00,20:22:00,7651,2,590.6869,0
3407010,20:23:00,20:23:00,14823,3,1043.5569,0
3407010,20:24:00,20:24:00,14824,4,1287.4244,0
3407010,20:24:00,20:24:00,7010,5,1437.7985,0
3407010,20:25:00,20:25:00,15949,6,1614.8867,0
3407010,20:26:00,20:26:00,1609,7,1749.5151,0
3407010,20:27:00,20:27:00,8521,8,2069.2644,0
3407010,20:28:00,20:28:00,6222,9,2312.3374,
3407010,20:28:00,20:28:00,6224,10,2602.026,0
3407010,20:29:00,20:29:00,14739,11,2946.3345,0
3407010,20:30:00,20:30:00,6226,12,3222.6902,0
3407010,20:31:00,20:31:00,14740,13,3473.161,0
3407010,20:32:00,20:32:00,7901,14,3896.4258,0
3407010,20:33:00,20:33:00,6233,15,4222.6963,0
3407010,20:33:00,20:33:00,6234,16,4413.131,0
3407010,20:34:00,20:34:00,6359,17,4614.8745,0
3407010,20:34:00,20:34:00,6358,18,4849.981,0
3407010,20:35:00,20:35:00,6239,19,5024.0386,0
3407010,20:35:00,20:35:00,6240,20,5193.6157,0
3407010,20:36:00,20:36:00,6242,21,5448.416,0
3407010,20:36:00,20:36:00,6243,22,5617.984,0
3407010,20:37:00,20:37:00,15950,23,5726.948,0
3407010,20:37:00,20:37:00,6245,24,5841.0723,0
3407010,20:38:00,20:38:00,6246,25,6030.144,
3407010,20:38:00,20:38:00,6247,26,6158.3213,0
3407010,20:38:00,20:38:00,6248,27,6319.0723,0
3407010,20:39:00,20:39:00,6250,28,6515.6636,0
3407010,20:40:00,20:40:00,6251,29,6879.6216,0
3407010,20:40:00,20:40:00,6252,30,7082.0557,0
3407010,20:41:00,20:41:00,6253,31,7343.9565,0
3407010,20:41:00,20:41:00,6254,32,7611.0273,0
3407010,20:42:00,20:42:00,6255,33,7789.2793,0
3407010,20:42:00,20:42:00,6257,34,8046.6694,0
3407010,20:43:00,20:43:00,6258,35,8286.675,0
3407010,20:44:00,20:44:00,6260,36,8497.735,0
3407010,20:44:00,20:44:00,6261,37,8748.263,0
3407010,20:45:00,20:45:00,6262,38,9026.476,0
3407010,20:46:00,20:46:00,6263,39,9308.655,0
3407010,20:46:00,20:46:00,6265,40,9580.085,0
3407010,20:47:00,20:47:00,2377,41,9916.516,0
3407010,20:49:00,20:49:00,6266,42,10447.042,
3407010,20:49:00,20:49:00,6268,43,10653.9795,0
3407010,20:50:00,20:50:00,6270,44,10913.398,0
3407010,20:51:00,20:51:00,15138,45,11121.15,0
3407010,20:51:00,20:51:00,14741,46,11360.303,0
3407010,20:52:00,20:52:00,13241,47,11492.128,0
3407010,20:52:00,20:52:00,14742,48,11683.004,0
3407010,20:53:00,20:53:00,14743,49,11868.829,0
3407010,20:53:00,20:53:00,14744,50,12018.603,0
3407010,20:54:00,20:54:00,6279,51,12223.086,0
3407010,20:55:00,20:55:00,6282,52,12581.9795,0
3407010,20:56:00,20:56:00,6283,53,12767.242,
3407010,20:56:00,20:56:00,6284,54,12968.724,0
3407010,20:57:00,20:57:00,6286,55,13244.814,0
3407010,20:58:00,20:58:00,6287,56,13700.042,0
3407010,20:58:00,20:58:00,6288,57,13887.245,0
3407010,20:58:00,20:58:00,6290,58,14132.859,0
3407010,20:59:00,20:59:00,6291,59,14385.996,0
3407010,20:59:00,20:59:00,3224,60,14581.378,0
3407010,21:00:00,21:00:00,15943,61,14810.229,0
3407010,21:01:00,21:01:00,15944,62,15083.4795,0
3407010,21:01:00,21:01:00,6785,63,15477.268,0
3407010,21:02:00,21:02:00,6786,64,15633.209,0
3407010,21:02:00,21:02:00,6787,65,15822.3,0
3407010,21:03:00,21:03:00,6789,66,16115.322,0
3407010,21:03:00,21:03:00,6388,67,16232.343,0
3407010,21:04:00,21:04:00,6390,68,16617.305,0
3407010,21:05:00,21:05:00,6392,69,17040.035,0
3407010,21:05:00,21:05:00,6393,70,17268.422,0
3407010,21:06:00,21:06:00,15073,71,17405.121,0
3407010,21:07:00,21:07:00,6649,72,17694.646,
3407011,22:20:00,22:20:00,7852,1,0,
3407011,22:22:00,22:22:00,7651,2,590.6869,0
3407011,22:23:00,22:23:00,14823,3,1043.5569,0
3407011,22:24:00,22:24:00,14824,4,1287.4244,0
3407011,22:24:00,22:24:00,7010,5,1437.7985,0
3407011,22:25:00,22:25:00,15949,6,1614.8867,0
3407011,22:26:00,22:26:00,1609,7,1749.5151,0
3407011,22:27:00,22:27:00,8521,8,2069.2644,0
3407011,22:28:00,22:28:00,6222,9,2312.3374,
3407011,22:28:00,22:28:00,6224,10,2602.026,0
3407011,22:29:00,22:29:00,14739,11,2946.3345,0
3407011,22:30:00,22:30:00,6226,12,3222.6902,0
3407011,22:31:00,22:31:00,14740,13,3473.161,0
3407011,22:32:00,22:32:00,7901,14,3896.4258,0
3407011,22:33:00,22:33:00,6233,15,4222.6963,0
3407011,22:33:00,22:33:00,6234,16,4413.131,0
3407011,22:34:00,22:34:00,6359,17,4614.8745,0
3407011,22:34:00,22:34:00,6358,18,4849.981,0
3407011,22:35:00,22:35:00,6239,19,5024.0386,0
3407011,22:35:00,22:35:00,6240,20,5193.6157,0
3407011,22:36:00,22:36:00,6242,21,5448.416,0
3407011,22:36:00,22:36:00,6243,22,5617.984,0
3407011,22:37:00,22:37:00,15950,23,5726.948,0
3407011,22:37:00,22:37:00,6245,24,5841.0723,0
3407011,22:38:00,22:38:00,6246,25,6030.144,
3407011,22:38:00,22:38:00,6247,26,6158.3213,0
3407011,22:38:00,22:38:00,6248,27,6319.0723,0
3407011,22:39:00,22:39:00,6250,28,6515.6636,0
3407011,22:40:00,22:40:00,6251,29,6879.6216,0
3407011,22:40:00,22:40:00,6252,30,7082.0557,0
3407011,22:41:00,22:41:00,6253,31,7343.9565,0
3407011,22:41:00,22:41:00,6254,32,7611.0273,0
3407011,22:42:00,22:42:00,6255,33,7789.2793,0
3407011,22:42:00,22:42:00,6257,34,8046.6694,0
3407011,22:43:00,22:43:00,6258,35,8286.675,0
3407011,22:44:00,22:44:00,6260,36,8497.735,0
3407011,22:44:00,22:44:00,6261,37,8748.263,0
3407011,22:45:00,22:45:00,6262,38,9026.476,0
3407011,22:46:00,22:46:00,6263,39,9308.655,0
3407011,22:46:00,22:46:00,6265,40,9580.085,0
3407011,22:47:00,22:47:00,2377,41,9916.516,0
3407011,22:49:00,22:49:00,6266,42,10447.042,
3407011,22:49:00,22:49:00,6268,43,10653.9795,0
3407011,22:50:00,22:50:00,6270,44,10913.398,0
3407011,22:51:00,22:51:00,15138,45,11121.15,0
3407011,22:51:00,22:51:00,14741,46,11360.303,0
3407011,22:52:00,22:52:00,13241,47,11492.128,0
3407011,22:52:00,22:52:00,14742,48,11683.004,0
3407011,22:53:00,22:53:00,14743,49,11868.829,0
3407011,22:53:00,22:53:00,14744,50,12018.603,0
3407011,22:54:00,22:54:00,6279,51,12223.086,0
3407011,22:55:00,22:55:00,6282,52,12581.9795,0
3407011,22:56:00,22:56:00,6283,53,12767.242,
3407011,22:56:00,22:56:00,6284,54,12968.724,0
3407011,22:57:00,22:57:00,6286,55,13244.814,0
3407011,22:58:00,22:58:00,6287,56,13700.042,0
3407011,22:58:00,22:58:00,6288,57,13887.245,0
3407011,22:58:00,22:58:00,6290,58,14132.859,0
3407011,22:59:00,22:59:00,6291,59,14385.996,0
3407011,22:59:00,22:59:00,3224,60,14581.378,0
3407011,23:00:00,23:00:00,15943,61,14810.229,0
3407011,23:01:00,23:01:00,15944,62,15083.4795,0
3407011,23:01:00,23:01:00,6785,63,15477.268,0
3407011,23:02:00,23:02:00,6786,64,15633.209,0
3407011,23:02:00,23:02:00,6787,65,15822.3,0
3407011,23:03:00,23:03:00,6789,66,16115.322,0
3407011,23:03:00,23:03:00,6388,67,16232.343,0
3407011,23:04:00,23:04:00,6390,68,16617.305,0
3407011,23:05:00,23:05:00,6392,69,17040.035,0
3407011,23:05:00,23:05:00,6393,70,17268.422,0
3407011,23:06:00,23:06:00,15073,71,17405.121,0
3407011,23:07:00,23:07:00,6649,72,17694.646,
3407012,04:20:00,04:20:00,7852,1,0,
3407012,04:21:00,04:21:00,7651,2,590.6869,0
3407012,04:23:00,04:23:00,14823,3,1043.5569,0
3407012,04:23:00,04:23:00,14824,4,1287.4244,0
3407012,04:24:00,04:24:00,7010,5,1437.7985,0
3407012,04:24:00,04:24:00,15949,6,1614.8867,0
3407012,04:25:00,04:25:00,1609,7,1749.5151,0
3407012,04:26:00,04:26:00,8521,8,2069.2644,0
3407012,04:27:00,04:27:00,6222,9,2312.3374,
3407012,04:27:00,04:27:00,6224,10,2602.026,0
3407012,04:28:00,04:28:00,14739,11,2946.3345,0
3407012,04:29:00,04:29:00,6226,12,3222.6902,0
3407012,04:29:00,04:29:00,14740,13,3473.161,0
3407012,04:30:00,04:30:00,7901,14,3896.4258,0
3407012,04:31:00,04:31:00,6233,15,4222.6963,0
3407012,04:32:00,04:32:00,6234,16,4413.131,0
3407012,04:32:00,04:32:00,6359,17,4614.8745,0
3407012,04:33:00,04:33:00,6358,18,4849.981,0
3407012,04:33:00,04:33:00,6239,19,5024.0386,0
3407012,04:33:00,04:33:00,6240,20,5193.6157,0
3407012,04:34:00,04:34:00,6242,21,5448.416,0
3407012,04:34:00,04:34:00,6243,22,5617.984,0
3407012,04:35:00,04:35:00,15950,23,5726.948,0
3407012,04:35:00,04:35:00,6245,24,5841.0723,0
3407012,04:36:00,04:36:00,6246,25,6030.144,
3407012,04:36:00,04:36:00,6247,26,6158.3213,0
3407012,04:36:00,04:36:00,6248,27,6319.0723,0
3407012,04:37:00,04:37:00,6250,28,6515.6636,0
3407012,04:37:00,04:37:00,6251,29,6879.6216,0
3407012,04:38:00,04:38:00,6252,30,7082.0557,0
3407012,04:38:00,04:38:00,6253,31,7343.9565,0
3407012,04:39:00,04:39:00,6254,32,7611.0273,0
3407012,04:39:00,04:39:00,6255,33,7789.2793,0
3407012,04:40:00,04:40:00,6257,34,8046.6694,0
3407012,04:41:00,04:41:00,6258,35,8286.675,0
3407012,04:41:00,04:41:00,6260,36,8497.735,0
3407012,04:42:00,04:42:00,6261,37,8748.263,0
3407012,04:42:00,04:42:00,6262,38,9026.476,0
3407012,04:43:00,04:43:00,6263,39,9308.655,0
3407012,04:43:00,04:43:00,6265,40,9580.085,0
3407012,04:44:00,04:44:00,2377,41,9916.516,0
3407012,04:46:00,04:46:00,6266,42,10447.042,
3407012,04:46:00,04:46:00,6268,43,10653.9795,0
3407012,04:47:00,04:47:00,6270,44,10913.398,0
3407012,04:47:00,04:47:00,15138,45,11121.15,0
3407012,04:48:00,04:48:00,14741,46,11360.303,0
3407012,04:48:00,04:48:00,13241,47,11492.128,0
3407012,04:49:00,04:49:00,14742,48,11683.004,0
3407012,04:49:00,04:49:00,14743,49,11868.829,0
3407012,04:50:00,04:50:00,14744,50,12018.603,0
3407012,04:50:00,04:50:00,6279,51,12223.086,0
3407012,04:51:00,04:51:00,6282,52,12581.9795,0
3407012,04:52:00,04:52:00,6283,53,12767.242,
3407012,04:52:00,04:52:00,6284,54,12968.724,0
3407012,04:52:00,04:52:00,6286,55,13244.814,0
3407012,04:53:00,04:53:00,6287,56,13700.042,0
3407012,04:54:00,04:54:00,6288,57,13887.245,0
3407012,04:54:00,04:54:00,6290,58,14132.859,0
3407012,04:55:00,04:55:00,6291,59,14385.996,0
3407012,04:55:00,04:55:00,3224,60,14581.378,0
3407012,04:56:00,04:56:00,15943,61,14810.229,0
3407012,04:56:00,04:56:00,15944,62,15083.4795,0
3407012,04:57:00,04:57:00,6785,63,15477.268,0
3407012,04:57:00,04:57:00,6786,64,15633.209,0
3407012,04:58:00,04:58:00,6787,65,15822.3,0
3407012,04:58:00,04:58:00,6789,66,16115.322,0
3407012,04:58:00,04:58:00,6388,67,16232.343,0
3407012,04:59:00,04:59:00,6390,68,16617.305,0
3407012,05:00:00,05:00:00,6392,69,17040.035,0
3407012,05:00:00,05:00:00,6393,70,17268.422,0
3407012,05:01:00,05:01:00,15073,71,17405.121,0
3407012,05:02:00,05:02:00,6649,72,17694.646,
3407013,05:20:00,05:20:00,7852,1,0,
3407013,05:22:00,05:22:00,7651,2,590.6869,0
3407013,05:23:00,05:23:00,14823,3,1043.5569,0
3407013,05:24:00,05:24:00,14824,4,1287.4244,0
3407013,05:24:00,05:24:00,7010,5,1437.7985,0
3407013,05:25:00,05:25:00,15949,6,1614.8867,0
3407013,05:26:00,05:26:00,1609,7,1749.5151,0
3407013,05:27:00,05:27:00,8521,8,2069.2644,0
3407013,05:28:00,05:28:00,6222,9,2312.3374,
3407013,05:28:00,05:28:00,6224,10,2602.026,0
3407013,05:29:00,05:29:00,14739,11,2946.3345,0
3407013,05:30:00,05:30:00,6226,12,3222.6902,0
3407013,05:31:00,05:31:00,14740,13,3473.161,0
3407013,05:32:00,05:32:00,7901,14,3896.4258,0
3407013,05:33:00,05:33:00,6233,15,4222.6963,0
3407013,05:33:00,05:33:00,6234,16,4413.131,0
3407013,05:34:00,05:34:00,6359,17,4614.8745,0
3407013,05:34:00,05:34:00,6358,18,4849.981,0
3407013,05:35:00,05:35:00,6239,19,5024.0386,0
3407013,05:35:00,05:35:00,6240,20,5193.6157,0
3407013,05:36:00,05:36:00,6242,21,5448.416,0
3407013,05:36:00,05:36:00,6243,22,5617.984,0
3407013,05:37:00,05:37:00,15950,23,5726.948,0
3407013,05:37:00,05:37:00,6245,24,5841.0723,0
3407013,05:38:00,05:38:00,6246,25,6030.144,
3407013,05:38:00,05:38:00,6247,26,6158.3213,0
3407013,05:38:00,05:38:00,6248,27,6319.0723,0
3407013,05:39:00,05:39:00,6250,28,6515.6636,0
3407013,05:40:00,05:40:00,6251,29,6879.6216,0
3407013,05:40:00,05:40:00,6252,30,7082.0557,0
3407013,05:41:00,05:41:00,6253,31,7343.9565,0
3407013,05:41:00,05:41:00,6254,32,7611.0273,0
3407013,05:42:00,05:42:00,6255,33,7789.2793,0
3407013,05:42:00,05:42:00,6257,34,8046.6694,0
3407013,05:43:00,05:43:00,6258,35,8286.675,0
3407013,05:44:00,05:44:00,6260,36,8497.735,0
3407013,05:44:00,05:44:00,6261,37,8748.263,0
3407013,05:45:00,05:45:00,6262,38,9026.476,0
3407013,05:46:00,05:46:00,6263,39,9308.655,0
3407013,05:46:00,05:46:00,6265,40,9580.085,0
3407013,05:47:00,05:47:00,2377,41,9916.516,0
3407013,05:49:00,05:49:00,6266,42,10447.042,
3407013,05:49:00,05:49:00,6268,43,10653.9795,0
3407013,05:50:00,05:50:00,6270,44,10913.398,0
3407013,05:51:00,05:51:00,15138,45,11121.15,0
3407013,05:51:00,05:51:00,14741,46,11360.303,0
3407013,05:52:00,05:52:00,13241,47,11492.128,0
3407013,05:52:00,05:52:00,14742,48,11683.004,0
3407013,05:53:00,05:53:00,14743,49,11868.829,0
3407013,05:53:00,05:53:00,14744,50,12018.603,0
3407013,05:54:00,05:54:00,6279,51,12223.086,0
3407013,05:55:00,05:55:00,6282,52,12581.9795,0
3407013,05:56:00,05:56:00,6283,53,12767.242,
3407013,05:56:00,05:56:00,6284,54,12968.724,0
3407013,05:57:00,05:57:00,6286,55,13244.814,0
3407013,05:58:00,05:58:00,6287,56,13700.042,0
3407013,05:58:00,05:58:00,6288,57,13887.245,0
3407013,05:58:00,05:58:00,6290,58,14132.859,0
3407013,05:59:00,05:59:00,6291,59,14385.996,0
3407013,05:59:00,05:59:00,3224,60,14581.378,0
3407013,06:00:00,06:00:00,15943,61,14810.229,0
3407013,06:01:00,06:01:00,15944,62,15083.4795,0
3407013,06:01:00,06:01:00,6785,63,15477.268,0
3407013,06:02:00,06:02:00,6786,64,15633.209,0
3407013,06:02:00,06:02:00,6787,65,15822.3,0
3407013,06:03:00,06:03:00,6789,66,16115.322,0
3407013,06:03:00,06:03:00,6388,67,16232.343,0
3407013,06:04:00,06:04:00,6390,68,16617.305,0
3407013,06:05:00,06:05:00,6392,69,17040.035,0
3407013,06:05:00,06:05:00,6393,70,17268.422,0
3407013,06:06:00,06:06:00,15073,71,17405.121,0
3407013,06:07:00,06:07:00,6649,72,17694.646,
3407014,06:20:00,06:20:00,7852,1,0,
3407014,06:22:00,06:22:00,7651,2,590.6869,0
3407014,06:24:00,06:24:00,14823,3,1043.5569,0
3407014,06:24:00,06:24:00,14824,4,1287.4244,0
3407014,06:25:00,06:25:00,7010,5,1437.7985,0
3407014,06:26:00,06:26:00,15949,6,1614.8867,0
3407014,06:26:00,06:26:00,1609,7,1749.5151,0
3407014,06:27:00,06:27:00,8521,8,2069.2644,0
3407014,06:29:00,06:29:00,6222,9,2312.3374,
3407014,06:29:00,06:29:00,6224,10,2602.026,0
3407014,06:30:00,06:30:00,14739,11,2946.3345,0
3407014,06:31:00,06:31:00,6226,12,3222.6902,0
3407014,06:32:00,06:32:00,14740,13,3473.161,0
3407014,06:33:00,06:33:00,7901,14,3896.4258,0
3407014,06:34:00,06:34:00,6233,15,4222.6963,0
3407014,06:35:00,06:35:00,6234,16,4413.131,0
3407014,06:35:00,06:35:00,6359,17,4614.8745,0
3407014,06:36:00,06:36:00,6358,18,4849.981,0
3407014,06:36:00,06:36:00,6239,19,5024.0386,0
3407014,06:37:00,06:37:00,6240,20,5193.6157,0
3407014,06:38:00,06:38:00,6242,21,5448.416,0
3407014,06:38:00,06:38:00,6243,22,5617.984,0
3407014,06:39:00,06:39:00,15950,23,5726.948,0
3407014,06:39:00,06:39:00,6245,24,5841.0723,0
3407014,06:40:00,06:40:00,6246,25,6030.144,
3407014,06:40:00,06:40:00,6247,26,6158.3213,0
3407014,06:40:00,06:40:00,6248,27,6319.0723,0
3407014,06:41:00,06:41:00,6250,28,6515.6636,0
3407014,06:42:00,06:42:00,6251,29,6879.6216,0
3407014,06:42:00,06:42:00,6252,30,7082.0557,0
3407014,06:43:00,06:43:00,6253,31,7343.9565,0
3407014,06:43:00,06:43:00,6254,32,7611.0273,0
3407014,06:44:00,06:44:00,6255,33,7789.2793,0
3407014,06:44:00,06:44:00,6257,34,8046.6694,0
3407014,06:45:00,06:45:00,6258,35,8286.675,0
3407014,06:46:00,06:46:00,6260,36,8497.735,0
3407014,06:46:00,06:46:00,6261,37,8748.263,0
3407014,06:47:00,06:47:00,6262,38,9026.476,0
3407014,06:48:00,06:48:00,6263,39,9308.655,0
3407014,06:48:00,06:48:00,6265,40,9580.085,0
3407014,06:49:00,06:49:00,2377,41,9916.516,0
3407014,06:51:00,06:51:00,6266,42,10447.042,
3407014,06:51:00,06:51:00,6268,43,10653.9795,0
3407014,06:52:00,06:52:00,6270,44,10913.398,0
3407014,06:53:00,06:53:00,15138,45,11121.15,0
3407014,06:53:00,06:53:00,14741,46,11360.303,0
3407014,06:54:00,06:54:00,13241,47,11492.128,0
3407014,06:54:00,06:54:00,14742,48,11683.004,0
3407014,06:55:00,06:55:00,14743,49,11868.829,0
3407014,06:55:00,06:55:00,14744,50,12018.603,0
3407014,06:56:00,06:56:00,6279,51,12223.086,0
3407014,06:57:00,06:57:00,6282,52,12581.9795,0
3407014,06:58:00,06:58:00,6283,53,12767.242,
3407014,06:58:00,06:58:00,6284,54,12968.724,0
3407014,06:59:00,06:59:00,6286,55,13244.814,0
3407014,07:00:00,07:00:00,6287,56,13700.042,0
3407014,07:00:00,07:00:00,6288,57,13887.245,0
3407014,07:00:00,07:00:00,6290,58,14132.859,0
3407014,07:01:00,07:01:00,6291,59,14385.996,0
3407014,07:01:00,07:01:00,3224,60,14581.378,0
3407014,07:02:00,07:02:00,15943,61,14810.229,0
3407014,07:03:00,07:03:00,15944,62,15083.4795,0
3407014,07:03:00,07:03:00,6785,63,15477.268,0
3407014,07:04:00,07:04:00,6786,64,15633.209,0
3407014,07:04:00,07:04:00,6787,65,15822.3,0
3407014,07:05:00,07:05:00,6789,66,16115.322,0
3407014,07:05:00,07:05:00,6388,67,16232.343,0
3407014,07:06:00,07:06:00,6390,68,16617.305,0
3407014,07:07:00,07:07:00,6392,69,17040.035,0
3407014,07:07:00,07:07:00,6393,70,17268.422,0
3407014,07:08:00,07:08:00,15073,71,17405.121,0
3407014,07:09:00,07:09:00,6649,72,17694.646,
3407015,13:20:00,13:20:00,7852,1,0,
3407015,13:22:00,13:22:00,7651,2,590.6869,0
3407015,13:24:00,13:24:00,14823,3,1043.5569,0
3407015,13:24:00,13:24:00,14824,4,1287.4244,0
3407015,13:25:00,13:25:00,7010,5,1437.7985,0
3407015,13:26:00,13:26:00,15949,6,1614.8867,0
3407015,13:26:00,13:26:00,1609,7,1749.5151,0
3407015,13:27:00,13:27:00,8521,8,2069.2644,0
3407015,13:29:00,13:29:00,6222,9,2312.3374,
3407015,13:29:00,13:29:00,6224,10,2602.026,0
3407015,13:30:00,13:30:00,14739,11,2946.3345,0
3407015,13:31:00,13:31:00,6226,12,3222.6902,0
3407015,13:32:00,13:32:00,14740,13,3473.161,0
3407015,13:33:00,13:33:00,7901,14,3896.4258,0
3407015,13:34:00,13:34:00,6233,15,4222.6963,0
3407015,13:35:00,13:35:00,6234,16,4413.131,0
3407015,13:35:00,13:35:00,6359,17,4614.8745,0
3407015,13:36:00,13:36:00,6358,18,4849.981,0
3407015,13:36:00,13:36:00,6239,19,5024.0386,0
3407015,13:37:00,13:37:00,6240,20,5193.6157,0
3407015,13:38:00,13:38:00,6242,21,5448.416,0
3407015,13:38:00,13:38:00,6243,22,5617.984,0
3407015,13:39:00,13:39:00,15950,23,5726.948,0
3407015,13:39:00,13:39:00,6245,24,5841.0723,0
3407015,13:40:00,13:40:00,6246,25,6030.144,
3407015,13:40:00,13:40:00,6247,26,6158.3213,0
3407015,13:40:00,13:40:00,6248,27,6319.0723,0
3407015,13:41:00,13:41:00,6250,28,6515.6636,0
3407015,13:42:00,13:42:00,6251,29,6879.6216,0
3407015,13:42:00,13:42:00,6252,30,7082.0557,0
3407015,13:43:00,13:43:00,6253,31,7343.9565,0
3407015,13:43:00,13:43:00,6254,32,7611.0273,0
3407015,13:44:00,13:44:00,6255,33,7789.2793,0
3407015,13:44:00,13:44:00,6257,34,8046.6694,0
3407015,13:45:00,13:45:00,6258,35,8286.675,0
3407015,13:46:00,13:46:00,6260,36,8497.735,0
3407015,13:46:00,13:46:00,6261,37,8748.263,0
3407015,13:47:00,13:47:00,6262,38,9026.476,0
3407015,13:48:00,13:48:00,6263,39,9308.655,0
3407015,13:48:00,13:48:00,6265,40,9580.085,0
3407015,13:49:00,13:49:00,2377,41,9916.516,0
3407015,13:51:00,13:51:00,6266,42,10447.042,
3407015,13:51:00,13:51:00,6268,43,10653.9795,0
3407015,13:52:00,13:52:00,6270,44,10913.398,0
3407015,13:53:00,13:53:00,15138,45,11121.15,0
3407015,13:53:00,13:53:00,14741,46,11360.303,0
3407015,13:54:00,13:54:00,13241,47,11492.128,0
3407015,13:54:00,13:54:00,14742,48,11683.004,0
3407015,13:55:00,13:55:00,14743,49,11868.829,0
3407015,13:55:00,13:55:00,14744,50,12018.603,0
3407015,13:56:00,13:56:00,6279,51,12223.086,0
3407015,13:57:00,13:57:00,6282,52,12581.9795,0
3407015,13:58:00,13:58:00,6283,53,12767.242,
3407015,13:58:00,13:58:00,6284,54,12968.724,0
3407015,13:59:00,13:59:00,6286,55,13244.814,0
3407015,14:00:00,14:00:00,6287,56,13700.042,0
3407015,14:00:00,14:00:00,6288,57,13887.245,0
3407015,14:00:00,14:00:00,6290,58,14132.859,0
3407015,14:01:00,14:01:00,6291,59,14385.996,0
3407015,14:01:00,14:01:00,3224,60,14581.378,0
3407015,14:02:00,14:02:00,15943,61,14810.229,0
3407015,14:03:00,14:03:00,15944,62,15083.4795,0
3407015,14:03:00,14:03:00,6785,63,15477.268,0
3407015,14:04:00,14:04:00,6786,64,15633.209,0
3407015,14:04:00,14:04:00,6787,65,15822.3,0
3407015,14:05:00,14:05:00,6789,66,16115.322,0
3407015,14:05:00,14:05:00,6388,67,16232.343,0
3407015,14:06:00,14:06:00,6390,68,16617.305,0
3407015,14:07:00,14:07:00,6392,69,17040.035,0
3407015,14:07:00,14:07:00,6393,70,17268.422,0
3407015,14:08:00,14:08:00,15073,71,17405.121,0
3407015,14:09:00,14:09:00,6649,72,17694.646,
3407016,14:20:00,14:20:00,7852,1,0,
3407016,14:22:00,14:22:00,7651,2,590.6869,0
3407016,14:24:00,14:24:00,14823,3,1043.5569,0
3407016,14:24:00,14:24:00,14824,4,1287.4244,0
3407016,14:25:00,14:25:00,7010,5,1437.7985,0
3407016,14:26:00,14:26:00,15949,6,1614.8867,0
3407016,14:26:00,14:26:00,1609,7,1749.5151,0
3407016,14:27:00,14:27:00,8521,8,2069.2644,0
3407016,14:29:00,14:29:00,6222,9,2312.3374,
3407016,14:29:00,14:29:00,6224,10,2602.026,0
3407016,14:30:00,14:30:00,14739,11,2946.3345,0
3407016,14:31:00,14:31:00,6226,12,3222.6902,0
3407016,14:32:00,14:32:00,14740,13,3473.161,0
3407016,14:33:00,14:33:00,7901,14,3896.4258,0
3407016,14:34:00,14:34:00,6233,15,4222.6963,0
3407016,14:35:00,14:35:00,6234,16,4413.131,0
3407016,14:35:00,14:35:00,6359,17,4614.8745,0
3407016,14:36:00,14:36:00,6358,18,4849.981,0
3407016,14:36:00,14:36:00,6239,19,5024.0386,0
3407016,14:37:00,14:37:00,6240,20,5193.6157,0
3407016,14:38:00,14:38:00,6242,21,5448.416,0
3407016,14:38:00,14:38:00,6243,22,5617.984,0
3407016,14:39:00,14:39:00,15950,23,5726.948,0
3407016,14:39:00,14:39:00,6245,24,5841.0723,0
3407016,14:40:00,14:40:00,6246,25,6030.144,
3407016,14:40:00,14:40:00,6247,26,6158.3213,0
3407016,14:40:00,14:40:00,6248,27,6319.0723,0
3407016,14:41:00,14:41:00,6250,28,6515.6636,0
3407016,14:42:00,14:42:00,6251,29,6879.6216,0
3407016,14:42:00,14:42:00,6252,30,7082.0557,0
3407016,14:43:00,14:43:00,6253,31,7343.9565,0
3407016,14:43:00,14:43:00,6254,32,7611.0273,0
3407016,14:44:00,14:44:00,6255,33,7789.2793,0
3407016,14:44:00,14:44:00,6257,34,8046.6694,0
3407016,14:45:00,14:45:00,6258,35,8286.675,0
3407016,14:46:00,14:46:00,6260,36,8497.735,0
3407016,14:46:00,14:46:00,6261,37,8748.263,0
3407016,14:47:00,14:47:00,6262,38,9026.476,0
3407016,14:48:00,14:48:00,6263,39,9308.655,0
3407016,14:48:00,14:48:00,6265,40,9580.085,0
3407016,14:49:00,14:49:00,2377,41,9916.516,0
3407016,14:51:00,14:51:00,6266,42,10447.042,
3407016,14:51:00,14:51:00,6268,43,10653.9795,0
3407016,14:52:00,14:52:00,6270,44,10913.398,0
3407016,14:53:00,14:53:00,15138,45,11121.15,0
3407016,14:53:00,14:53:00,14741,46,11360.303,0
3407016,14:54:00,14:54:00,13241,47,11492.128,0
3407016,14:54:00,14:54:00,14742,48,11683.004,0
3407016,14:55:00,14:55:00,14743,49,11868.829,0
3407016,14:55:00,14:55:00,14744,50,12018.603,0
3407016,14:56:00,14:56:00,6279,51,12223.086,0
3407016,14:57:00,14:57:00,6282,52,12581.9795,0
3407016,14:58:00,14:58:00,6283,53,12767.242,
3407016,14:58:00,14:58:00,6284,54,12968.724,0
3407016,14:59:00,14:59:00,6286,55,13244.814,0
3407016,15:00:00,15:00:00,6287,56,13700.042,0
3407016,15:00:00,15:00:00,6288,57,13887.245,0
3407016,15:00:00,15:00:00,6290,58,14132.859,0
3407016,15:01:00,15:01:00,6291,59,14385.996,0
3407016,15:01:00,15:01:00,3224,60,14581.378,0
3407016,15:02:00,15:02:00,15943,61,14810.229,0
3407016,15:03:00,15:03:00,15944,62,15083.4795,0
3407016,15:03:00,15:03:00,6785,63,15477.268,0
3407016,15:04:00,15:04:00,6786,64,15633.209,0
3407016,15:04:00,15:04:00,6787,65,15822.3,0
3407016,15:05:00,15:05:00,6789,66,16115.322,0
3407016,15:05:00,15:05:00,6388,67,16232.343,0
3407016,15:06:00,15:06:00,6390,68,16617.305,0
3407016,15:07:00,15:07:00,6392,69,17040.035,0
3407016,15:07:00,15:07:00,6393,70,17268.422,0
3407016,15:08:00,15:08:00,15073,71,17405.121,0
3407016,15:09:00,15:09:00,6649,72,17694.646,
3407017,15:20:00,15:20:00,7852,1,0,
3407017,15:22:00,15:22:00,7651,2,590.6869,0
3407017,15:24:00,15:24:00,14823,3,1043.5569,0
3407017,15:24:00,15:24:00,14824,4,1287.4244,0
3407017,15:25:00,15:25:00,7010,5,1437.7985,0
3407017,15:26:00,15:26:00,15949,6,1614.8867,0
3407017,15:26:00,15:26:00,1609,7,1749.5151,0
3407017,15:27:00,15:27:00,8521,8,2069.2644,0
3407017,15:29:00,15:29:00,6222,9,2312.3374,
3407017,15:29:00,15:29:00,6224,10,2602.026,0
3407017,15:30:00,15:30:00,14739,11,2946.3345,0
3407017,15:31:00,15:31:00,6226,12,3222.6902,0
3407017,15:32:00,15:32:00,14740,13,3473.161,0
3407017,15:33:00,15:33:00,7901,14,3896.4258,0
3407017,15:34:00,15:34:00,6233,15,4222.6963,0
3407017,15:35:00,15:35:00,6234,16,4413.131,0
3407017,15:35:00,15:35:00,6359,17,4614.8745,0
3407017,15:36:00,15:36:00,6358,18,4849.981,0
3407017,15:36:00,15:36:00,6239,19,5024.0386,0
3407017,15:37:00,15:37:00,6240,20,5193.6157,0
3407017,15:38:00,15:38:00,6242,21,5448.416,0
3407017,15:38:00,15:38:00,6243,22,5617.984,0
3407017,15:39:00,15:39:00,15950,23,5726.948,0
3407017,15:39:00,15:39:00,6245,24,5841.0723,0
3407017,15:40:00,15:40:00,6246,25,6030.144,
3407017,15:40:00,15:40:00,6247,26,6158.3213,0
3407017,15:40:00,15:40:00,6248,27,6319.0723,0
3407017,15:41:00,15:41:00,6250,28,6515.6636,0
3407017,15:42:00,15:42:00,6251,29,6879.6216,0
3407017,15:42:00,15:42:00,6252,30,7082.0557,0
3407017,15:43:00,15:43:00,6253,31,7343.9565,0
3407017,15:43:00,15:43:00,6254,32,7611.0273,0
3407017,15:44:00,15:44:00,6255,33,7789.2793,0
3407017,15:44:00,15:44:00,6257,34,8046.6694,0
3407017,15:45:00,15:45:00,6258,35,8286.675,0
3407017,15:46:00,15:46:00,6260,36,8497.735,0
3407017,15:46:00,15:46:00,6261,37,8748.263,0
3407017,15:47:00,15:47:00,6262,38,9026.476,0
3407017,15:48:00,15:48:00,6263,39,9308.655,0
3407017,15:48:00,15:48:00,6265,40,9580.085,0
3407017,15:49:00,15:49:00,2377,41,9916.516,0
3407017,15:51:00,15:51:00,6266,42,10447.042,
3407017,15:51:00,15:51:00,6268,43,10653.9795,0
3407017,15:52:00,15:52:00,6270,44,10913.398,0
3407017,15:53:00,15:53:00,15138,45,11121.15,0
3407017,15:53:00,15:53:00,14741,46,11360.303,0
3407017,15:54:00,15:54:00,13241,47,11492.128,0
3407017,15:54:00,15:54:00,14742,48,11683.004,0
3407017,15:55:00,15:55:00,14743,49,11868.829,0
3407017,15:55:00,15:55:00,14744,50,12018.603,0
3407017,15:56:00,15:56:00,6279,51,12223.086,0
3407017,15:57:00,15:57:00,6282,52,12581.9795,0
3407017,15:58:00,15:58:00,6283,53,12767.242,
3407017,15:58:00,15:58:00,6284,54,12968.724,0
3407017,15:59:00,15:59:00,6286,55,13244.814,0
3407017,16:00:00,16:00:00,6287,56,13700.042,0
3407017,16:00:00,16:00:00,6288,57,13887.245,0
3407017,16:00:00,16:00:00,6290,58,14132.859,0
3407017,16:01:00,16:01:00,6291,59,14385.996,0
3407017,16:01:00,16:01:00,3224,60,14581.378,0
3407017,16:02:00,16:02:00,15943,61,14810.229,0
3407017,16:03:00,16:03:00,15944,62,15083.4795,0
3407017,16:03:00,16:03:00,6785,63,15477.268,0
3407017,16:04:00,16:04:00,6786,64,15633.209,0
3407017,16:04:00,16:04:00,6787,65,15822.3,0
3407017,16:05:00,16:05:00,6789,66,16115.322,0
3407017,16:05:00,16:05:00,6388,67,16232.343,0
3407017,16:06:00,16:06:00,6390,68,16617.305,0
3407017,16:07:00,16:07:00,6392,69,17040.035,0
3407017,16:07:00,16:07:00,6393,70,17268.422,0
3407017,16:08:00,16:08:00,15073,71,17405.121,0
3407017,16:09:00,16:09:00,6649,72,17694.646,
3407018,16:20:00,16:20:00,7852,1,0,
3407018,16:22:00,16:22:00,7651,2,590.6869,0
3407018,16:24:00,16:24:00,14823,3,1043.5569,0
3407018,16:24:00,16:24:00,14824,4,1287.4244,0
3407018,16:25:00,16:25:00,7010,5,1437.7985,0
3407018,16:26:00,16:26:00,15949,6,1614.8867,0
3407018,16:26:00,16:26:00,1609,7,1749.5151,0
3407018,16:27:00,16:27:00,8521,8,2069.2644,0
3407018,16:29:00,16:29:00,6222,9,2312.3374,
3407018,16:29:00,16:29:00,6224,10,2602.026,0
3407018,16:30:00,16:30:00,14739,11,2946.3345,0
3407018,16:31:00,16:31:00,6226,12,3222.6902,0
3407018,16:32:00,16:32:00,14740,13,3473.161,0
3407018,16:33:00,16:33:00,7901,14,3896.4258,0
3407018,16:34:00,16:34:00,6233,15,4222.6963,0
3407018,16:35:00,16:35:00,6234,16,4413.131,0
3407018,16:35:00,16:35:00,6359,17,4614.8745,0
3407018,16:36:00,16:36:00,6358,18,4849.981,0
3407018,16:36:00,16:36:00,6239,19,5024.0386,0
3407018,16:37:00,16:37:00,6240,20,5193.6157,0
3407018,16:38:00,16:38:00,6242,21,5448.416,0
3407018,16:38:00,16:38:00,6243,22,5617.984,0
3407018,16:39:00,16:39:00,15950,23,5726.948,0
3407018,16:39:00,16:39:00,6245,24,5841.0723,0
3407018,16:40:00,16:40:00,6246,25,6030.144,
3407018,16:40:00,16:40:00,6247,26,6158.3213,0
3407018,16:40:00,16:40:00,6248,27,6319.0723,0
3407018,16:41:00,16:41:00,6250,28,6515.6636,0
3407018,16:42:00,16:42:00,6251,29,6879.6216,0
3407018,16:42:00,16:42:00,6252,30,7082.0557,0
3407018,16:43:00,16:43:00,6253,31,7343.9565,0
3407018,16:43:00,16:43:00,6254,32,7611.0273,0
3407018,16:44:00,16:44:00,6255,33,7789.2793,0
3407018,16:44:00,16:44:00,6257,34,8046.6694,0
3407018,16:45:00,16:45:00,6258,35,8286.675,0
3407018,16:46:00,16:46:00,6260,36,8497.735,0
3407018,16:46:00,16:46:00,6261,37,8748.263,0
3407018,16:47:00,16:47:00,6262,38,9026.476,0
3407018,16:48:00,16:48:00,6263,39,9308.655,0
3407018,16:48:00,16:48:00,6265,40,9580.085,0
3407018,16:49:00,16:49:00,2377,41,9916.516,0
3407018,16:51:00,16:51:00,6266,42,10447.042,
3407018,16:51:00,16:51:00,6268,43,10653.9795,0
3407018,16:52:00,16:52:00,6270,44,10913.398,0
3407018,16:53:00,16:53:00,15138,45,11121.15,0
3407018,16:53:00,16:53:00,14741,46,11360.303,0
3407018,16:54:00,16:54:00,13241,47,11492.128,0
3407018,16:54:00,16:54:00,14742,48,11683.004,0
3407018,16:55:00,16:55:00,14743,49,11868.829,0
3407018,16:55:00,16:55:00,14744,50,12018.603,0
3407018,16:56:00,16:56:00,6279,51,12223.086,0
3407018,16:57:00,16:57:00,6282,52,12581.9795,0
3407018,16:58:00,16:58:00,6283,53,12767.242,
3407018,16:58:00,16:58:00,6284,54,12968.724,0
3407018,16:59:00,16:59:00,6286,55,13244.814,0
3407018,17:00:00,17:00:00,6287,56,13700.042,0
3407018,17:00:00,17:00:00,6288,57,13887.245,0
3407018,17:00:00,17:00:00,6290,58,14132.859,0
3407018,17:01:00,17:01:00,6291,59,14385.996,0
3407018,17:01:00,17:01:00,3224,60,14581.378,0
3407018,17:02:00,17:02:00,15943,61,14810.229,0
3407018,17:03:00,17:03:00,15944,62,15083.4795,0
3407018,17:03:00,17:03:00,6785,63,15477.268,0
3407018,17:04:00,17:04:00,6786,64,15633.209,0
3407018,17:04:00,17:04:00,6787,65,15822.3,0
3407018,17:05:00,17:05:00,6789,66,16115.322,0
3407018,17:05:00,17:05:00,6388,67,16232.343,0
3407018,17:06:00,17:06:00,6390,68,16617.305,0
3407018,17:07:00,17:07:00,6392,69,17040.035,0
3407018,17:07:00,17:07:00,6393,70,17268.422,0
3407018,17:08:00,17:08:00,15073,71,17405.121,0
3407018,17:09:00,17:09:00,6649,72,17694.646,
3407019,17:20:00,17:20:00,7852,1,0,
3407019,17:22:00,17:22:00,7651,2,590.6869,0
3407019,17:24:00,17:24:00,14823,3,1043.5569,0
3407019,17:24:00,17:24:00,14824,4,1287.4244,0
3407019,17:25:00,17:25:00,7010,5,1437.7985,0
3407019,17:26:00,17:26:00,15949,6,1614.8867,0
3407019,17:26:00,17:26:00,1609,7,1749.5151,0
3407019,17:27:00,17:27:00,8521,8,2069.2644,0
3407019,17:29:00,17:29:00,6222,9,2312.3374,
3407019,17:29:00,17:29:00,6224,10,2602.026,0
3407019,17:30:00,17:30:00,14739,11,2946.3345,0
3407019,17:31:00,17:31:00,6226,12,3222.6902,0
3407019,17:32:00,17:32:00,14740,13,3473.161,0
3407019,17:33:00,17:33:00,7901,14,3896.4258,0
3407019,17:34:00,17:34:00,6233,15,4222.6963,0
3407019,17:35:00,17:35:00,6234,16,4413.131,0
3407019,17:35:00,17:35:00,6359,17,4614.8745,0
3407019,17:36:00,17:36:00,6358,18,4849.981,0
3407019,17:36:00,17:36:00,6239,19,5024.0386,0
3407019,17:37:00,17:37:00,6240,20,5193.6157,0
3407019,17:38:00,17:38:00,6242,21,5448.416,0
3407019,17:38:00,17:38:00,6243,22,5617.984,0
3407019,17:39:00,17:39:00,15950,23,5726.948,0
3407019,17:39:00,17:39:00,6245,24,5841.0723,0
3407019,17:40:00,17:40:00,6246,25,6030.144,
3407019,17:40:00,17:40:00,6247,26,6158.3213,0
3407019,17:40:00,17:40:00,6248,27,6319.0723,0
3407019,17:41:00,17:41:00,6250,28,6515.6636,0
3407019,17:42:00,17:42:00,6251,29,6879.6216,0
3407019,17:42:00,17:42:00,6252,30,7082.0557,0
3407019,17:43:00,17:43:00,6253,31,7343.9565,0
3407019,17:43:00,17:43:00,6254,32,7611.0273,0
3407019,17:44:00,17:44:00,6255,33,7789.2793,0
3407019,17:44:00,17:44:00,6257,34,8046.6694,0
3407019,17:45:00,17:45:00,6258,35,8286.675,0
3407019,17:46:00,17:46:00,6260,36,8497.735,0
3407019,17:46:00,17:46:00,6261,37,8748.263,0
3407019,17:47:00,17:47:00,6262,38,9026.476,0
3407019,17:48:00,17:48:00,6263,39,9308.655,0
3407019,17:48:00,17:48:00,6265,40,9580.085,0
3407019,17:49:00,17:49:00,2377,41,9916.516,0
3407019,17:51:00,17:51:00,6266,42,10447.042,
3407019,17:51:00,17:51:00,6268,43,10653.9795,0
3407019,17:52:00,17:52:00,6270,44,10913.398,0
3407019,17:53:00,17:53:00,15138,45,11121.15,0
3407019,17:53:00,17:53:00,14741,46,11360.303,0
3407019,17:54:00,17:54:00,13241,47,11492.128,0
3407019,17:54:00,17:54:00,14742,48,11683.004,0
3407019,17:55:00,17:55:00,14743,49,11868.829,0
3407019,17:55:00,17:55:00,14744,50,12018.603,0
3407019,17:56:00,17:56:00,6279,51,12223.086,0
3407019,17:57:00,17:57:00,6282,52,12581.9795,0
3407019,17:58:00,17:58:00,6283,53,12767.242,
3407019,17:58:00,17:58:00,6284,54,12968.724,0
3407019,17:59:00,17:59:00,6286,55,13244.814,0
3407019,18:00:00,18:00:00,6287,56,13700.042,0
3407019,18:00:00,18:00:00,6288,57,13887.245,0
3407019,18:00:00,18:00:00,6290,58,14132.859,0
3407019,18:01:00,18:01:00,6291,59,14385.996,0
3407019,18:01:00,18:01:00,3224,60,14581.378,0
3407019,18:02:00,18:02:00,15943,61,14810.229,0
3407019,18:03:00,18:03:00,15944,62,15083.4795,0
3407019,18:03:00,18:03:00,6785,63,15477.268,0
3407019,18:04:00,18:04:00,6786,64,15633.209,0
3407019,18:04:00,18:04:00,6787,65,15822.3,0
3407019,18:05:00,18:05:00,6789,66,16115.322,0
3407019,18:05:00,18:05:00,6388,67,16232.343,0
3407019,18:06:00,18:06:00,6390,68,16617.305,0
3407019,18:07:00,18:07:00,6392,69,17040.035,0
3407019,18:07:00,18:07:00,6393,70,17268.422,0
3407019,18:08:00,18:08:00,15073,71,17405.121,0
3407019,18:09:00,18:09:00,6649,72,17694.646,
3407020,18:20:00,18:20:00,7852,1,0,
3407020,18:22:00,18:22:00,7651,2,590.6869,0
3407020,18:23:00,18:23:00,14823,3,1043.5569,0
3407020,18:24:00,18:24:00,14824,4,1287.4244,0
3407020,18:24:00,18:24:00,7010,5,1437.7985,0
3407020,18:25:00,18:25:00,15949,6,1614.8867,0
3407020,18:26:00,18:26:00,1609,7,1749.5151,0
3407020,18:27:00,18:27:00,8521,8,2069.2644,0
3407020,18:28:00,18:28:00,6222,9,2312.3374,
3407020,18:28:00,18:28:00,6224,10,2602.026,0
3407020,18:29:00,18:29:00,14739,11,2946.3345,0
3407020,18:30:00,18:30:00,6226,12,3222.6902,0
3407020,18:31:00,18:31:00,14740,13,3473.161,0
3407020,18:32:00,18:32:00,7901,14,3896.4258,0
3407020,18:33:00,18:33:00,6233,15,4222.6963,0
3407020,18:33:00,18:33:00,6234,16,4413.131,0
3407020,18:34:00,18:34:00,6359,17,4614.8745,0
3407020,18:34:00,18:34:00,6358,18,4849.981,0
3407020,18:35:00,18:35:00,6239,19,5024.0386,0
3407020,18:35:00,18:35:00,6240,20,5193.6157,0
3407020,18:36:00,18:36:00,6242,21,5448.416,0
3407020,18:36:00,18:36:00,6243,22,5617.984,0
3407020,18:37:00,18:37:00,15950,23,5726.948,0
3407020,18:37:00,18:37:00,6245,24,5841.0723,0
3407020,18:38:00,18:38:00,6246,25,6030.144,
3407020,18:38:00,18:38:00,6247,26,6158.3213,0
3407020,18:38:00,18:38:00,6248,27,6319.0723,0
3407020,18:39:00,18:39:00,6250,28,6515.6636,0
3407020,18:40:00,18:40:00,6251,29,6879.6216,0
3407020,18:40:00,18:40:00,6252,30,7082.0557,0
3407020,18:41:00,18:41:00,6253,31,7343.9565,0
3407020,18:41:00,18:41:00,6254,32,7611.0273,0
3407020,18:42:00,18:42:00,6255,33,7789.2793,0
3407020,18:42:00,18:42:00,6257,34,8046.6694,0
3407020,18:43:00,18:43:00,6258,35,8286.675,0
3407020,18:44:00,18:44:00,6260,36,8497.735,0
3407020,18:44:00,18:44:00,6261,37,8748.263,0
3407020,18:45:00,18:45:00,6262,38,9026.476,0
3407020,18:46:00,18:46:00,6263,39,9308.655,0
3407020,18:46:00,18:46:00,6265,40,9580.085,0
3407020,18:47:00,18:47:00,2377,41,9916.516,0
3407020,18:49:00,18:49:00,6266,42,10447.042,
3407020,18:49:00,18:49:00,6268,43,10653.9795,0
3407020,18:50:00,18:50:00,6270,44,10913.398,0
3407020,18:51:00,18:51:00,15138,45,11121.15,0
3407020,18:51:00,18:51:00,14741,46,11360.303,0
3407020,18:52:00,18:52:00,13241,47,11492.128,0
3407020,18:52:00,18:52:00,14742,48,11683.004,0
3407020,18:53:00,18:53:00,14743,49,11868.829,0
3407020,18:53:00,18:53:00,14744,50,12018.603,0
3407020,18:54:00,18:54:00,6279,51,12223.086,0
3407020,18:55:00,18:55:00,6282,52,12581.9795,0
3407020,18:56:00,18:56:00,6283,53,12767.242,
3407020,18:56:00,18:56:00,6284,54,12968.724,0
3407020,18:57:00,18:57:00,6286,55,13244.814,0
3407020,18:58:00,18:58:00,6287,56,13700.042,0
3407020,18:58:00,18:58:00,6288,57,13887.245,0
3407020,18:58:00,18:58:00,6290,58,14132.859,0
3407020,18:59:00,18:59:00,6291,59,14385.996,0
3407020,18:59:00,18:59:00,3224,60,14581.378,0
3407020,19:00:00,19:00:00,15943,61,14810.229,0
3407020,19:01:00,19:01:00,15944,62,15083.4795,0
3407020,19:01:00,19:01:00,6785,63,15477.268,0
3407020,19:02:00,19:02:00,6786,64,15633.209,0
3407020,19:02:00,19:02:00,6787,65,15822.3,0
3407020,19:03:00,19:03:00,6789,66,16115.322,0
3407020,19:03:00,19:03:00,6388,67,16232.343,0
3407020,19:04:00,19:04:00,6390,68,16617.305,0
3407020,19:05:00,19:05:00,6392,69,17040.035,0
3407020,19:05:00,19:05:00,6393,70,17268.422,0
3407020,19:06:00,19:06:00,15073,71,17405.121,0
3407020,19:07:00,19:07:00,6649,72,17694.646,
3407021,07:20:00,07:20:00,7852,1,0,
3407021,07:22:00,07:22:00,7651,2,590.6869,0
3407021,07:24:00,07:24:00,14823,3,1043.5569,0
3407021,07:24:00,07:24:00,14824,4,1287.4244,0
3407021,07:25:00,07:25:00,7010,5,1437.7985,0
3407021,07:26:00,07:26:00,15949,6,1614.8867,0
3407021,07:26:00,07:26:00,1609,7,1749.5151,0
3407021,07:27:00,07:27:00,8521,8,2069.2644,0
3407021,07:29:00,07:29:00,6222,9,2312.3374,
3407021,07:29:00,07:29:00,6224,10,2602.026,0
3407021,07:30:00,07:30:00,14739,11,2946.3345,0
3407021,07:31:00,07:31:00,6226,12,3222.6902,0
3407021,07:32:00,07:32:00,14740,13,3473.161,0
3407021,07:33:00,07:33:00,7901,14,3896.4258,0
3407021,07:34:00,07:34:00,6233,15,4222.6963,0
3407021,07:35:00,07:35:00,6234,16,4413.131,0
3407021,07:35:00,07:35:00,6359,17,4614.8745,0
3407021,07:36:00,07:36:00,6358,18,4849.981,0
3407021,07:36:00,07:36:00,6239,19,5024.0386,0
3407021,07:37:00,07:37:00,6240,20,5193.6157,0
3407021,07:38:00,07:38:00,6242,21,5448.416,0
3407021,07:38:00,07:38:00,6243,22,5617.984,0
3407021,07:39:00,07:39:00,15950,23,5726.948,0
3407021,07:39:00,07:39:00,6245,24,5841.0723,0
3407021,07:40:00,07:40:00,6246,25,6030.144,
3407021,07:40:00,07:40:00,6247,26,6158.3213,0
3407021,07:40:00,07:40:00,6248,27,6319.0723,0
3407021,07:41:00,07:41:00,6250,28,6515.6636,0
3407021,07:42:00,07:42:00,6251,29,6879.6216,0
3407021,07:42:00,07:42:00,6252,30,7082.0557,0
3407021,07:43:00,07:43:00,6253,31,7343.9565,0
3407021,07:43:00,07:43:00,6254,32,7611.0273,0
3407021,07:44:00,07:44:00,6255,33,7789.2793,0
3407021,07:44:00,07:44:00,6257,34,8046.6694,0
3407021,07:45:00,07:45:00,6258,35,8286.675,0
3407021,07:46:00,07:46:00,6260,36,8497.735,0
3407021,07:46:00,07:46:00,6261,37,8748.263,0
3407021,07:47:00,07:47:00,6262,38,9026.476,0
3407021,07:48:00,07:48:00,6263,39,9308.655,0
3407021,07:48:00,07:48:00,6265,40,9580.085,0
3407021,07:49:00,07:49:00,2377,41,9916.516,0
3407021,07:51:00,07:51:00,6266,42,10447.042,
3407021,07:51:00,07:51:00,6268,43,10653.9795,0
3407021,07:52:00,07:52:00,6270,44,10913.398,0
3407021,07:53:00,07:53:00,15138,45,11121.15,0
3407021,07:53:00,07:53:00,14741,46,11360.303,0
3407021,07:54:00,07:54:00,13241,47,11492.128,0
3407021,07:54:00,07:54:00,14742,48,11683.004,0
3407021,07:55:00,07:55:00,14743,49,11868.829,0
3407021,07:55:00,07:55:00,14744,50,12018.603,0
3407021,07:56:00,07:56:00,6279,51,12223.086,0
3407021,07:57:00,07:57:00,6282,52,12581.9795,0
3407021,07:58:00,07:58:00,6283,53,12767.242,
3407021,07:58:00,07:58:00,6284,54,12968.724,0
3407021,07:59:00,07:59:00,6286,55,13244.814,0
3407021,08:00:00,08:00:00,6287,56,13700.042,0
3407021,08:00:00,08:00:00,6288,57,13887.245,0
3407021,08:00:00,08:00:00,6290,58,14132.859,0
3407021,08:01:00,08:01:00,6291,59,14385.996,0
3407021,08:01:00,08:01:00,3224,60,14581.378,0
3407021,08:02:00,08:02:00,15943,61,14810.229,0
3407021,08:03:00,08:03:00,15944,62,15083.4795,0
3407021,08:03:00,08:03:00,6785,63,15477.268,0
3407021,08:04:00,08:04:00,6786,64,15633.209,0
3407021,08:04:00,08:04:00,6787,65,15822.3,0
3407021,08:05:00,08:05:00,6789,66,16115.322,0
3407021,08:05:00,08:05:00,6388,67,16232.343,0
3407021,08:06:00,08:06:00,6390,68,16617.305,0
3407021,08:07:00,08:07:00,6392,69,17040.035,0
3407021,08:07:00,08:07:00,6393,70,17268.422,0
3407021,08:08:00,08:08:00,15073,71,17405.121,0
3407021,08:09:00,08:09:00,6649,72,17694.646,
3407022,08:20:00,08:20:00,7852,1,0,
3407022,08:22:00,08:22:00,7651,2,590.6869,0
3407022,08:24:00,08:24:00,14823,3,1043.5569,0
3407022,08:24:00,08:24:00,14824,4,1287.4244,0
3407022,08:25:00,08:25:00,7010,5,1437.7985,0
3407022,08:26:00,08:26:00,15949,6,1614.8867,0
3407022,08:26:00,08:26:00,1609,7,1749.5151,0
3407022,08:27:00,08:27:00,8521,8,2069.2644,0
3407022,08:29:00,08:29:00,6222,9,2312.3374,
3407022,08:29:00,08:29:00,6224,10,2602.026,0
3407022,08:30:00,08:30:00,14739,11,2946.3345,0
3407022,08:31:00,08:31:00,6226,12,3222.6902,0
3407022,08:32:00,08:32:00,14740,13,3473.161,0
3407022,08:33:00,08:33:00,7901,14,3896.4258,0
3407022,08:34:00,08:34:00,6233,15,4222.6963,0
3407022,08:35:00,08:35:00,6234,16,4413.131,0
3407022,08:35:00,08:35:00,6359,17,4614.8745,0
3407022,08:36:00,08:36:00,6358,18,4849.981,0
3407022,08:36:00,08:36:00,6239,19,5024.0386,0
3407022,08:37:00,08:37:00,6240,20,5193.6157,0
3407022,08:38:00,08:38:00,6242,21,5448.416,0
3407022,08:38:00,08:38:00,6243,22,5617.984,0
3407022,08:39:00,08:39:00,15950,23,5726.948,0
3407022,08:39:00,08:39:00,6245,24,5841.0723,0
3407022,08:40:00,08:40:00,6246,25,6030.144,
3407022,08:40:00,08:40:00,6247,26,6158.3213,0
3407022,08:40:00,08:40:00,6248,27,6319.0723,0
3407022,08:41:00,08:41:00,6250,28,6515.6636,0
3407022,08:42:00,08:42:00,6251,29,6879.6216,0
3407022,08:42:00,08:42:00,6252,30,7082.0557,0
3407022,08:43:00,08:43:00,6253,31,7343.9565,0
3407022,08:43:00,08:43:00,6254,32,7611.0273,0
3407022,08:44:00,08:44:00,6255,33,7789.2793,0
3407022,08:44:00,08:44:00,6257,34,8046.6694,0
3407022,08:45:00,08:45:00,6258,35,8286.675,0
3407022,08:46:00,08:46:00,6260,36,8497.735,0
3407022,08:46:00,08:46:00,6261,37,8748.263,0
3407022,08:47:00,08:47:00,6262,38,9026.476,0
3407022,08:48:00,08:48:00,6263,39,9308.655,0
3407022,08:48:00,08:48:00,6265,40,9580.085,0
3407022,08:49:00,08:49:00,2377,41,9916.516,0
3407022,08:51:00,08:51:00,6266,42,10447.042,
3407022,08:51:00,08:51:00,6268,43,10653.9795,0
3407022,08:52:00,08:52:00,6270,44,10913.398,0
3407022,08:53:00,08:53:00,15138,45,11121.15,0
3407022,08:53:00,08:53:00,14741,46,11360.303,0
3407022,08:54:00,08:54:00,13241,47,11492.128,0
3407022,08:54:00,08:54:00,14742,48,11683.004,0
3407022,08:55:00,08:55:00,14743,49,11868.829,0
3407022,08:55:00,08:55:00,14744,50,12018.603,0
3407022,08:56:00,08:56:00,6279,51,12223.086,0
3407022,08:57:00,08:57:00,6282,52,12581.9795,0
3407022,08:58:00,08:58:00,6283,53,12767.242,
3407022,08:58:00,08:58:00,6284,54,12968.724,0
3407022,08:59:00,08:59:00,6286,55,13244.814,0
3407022,09:00:00,09:00:00,6287,56,13700.042,0
3407022,09:00:00,09:00:00,6288,57,13887.245,0
3407022,09:00:00,09:00:00,6290,58,14132.859,0
3407022,09:01:00,09:01:00,6291,59,14385.996,0
3407022,09:01:00,09:01:00,3224,60,14581.378,0
3407022,09:02:00,09:02:00,15943,61,14810.229,0
3407022,09:03:00,09:03:00,15944,62,15083.4795,0
3407022,09:03:00,09:03:00,6785,63,15477.268,0
3407022,09:04:00,09:04:00,6786,64,15633.209,0
3407022,09:04:00,09:04:00,6787,65,15822.3,0
3407022,09:05:00,09:05:00,6789,66,16115.322,0
3407022,09:05:00,09:05:00,6388,67,16232.343,0
3407022,09:06:00,09:06:00,6390,68,16617.305,0
3407022,09:07:00,09:07:00,6392,69,17040.035,0
3407022,09:07:00,09:07:00,6393,70,17268.422,0
3407022,09:08:00,09:08:00,15073,71,17405.121,0
3407022,09:09:00,09:09:00,6649,72,17694.646,
3407023,09:20:00,09:20:00,7852,1,0,
3407023,09:22:00,09:22:00,7651,2,590.6869,0
3407023,09:24:00,09:24:00,14823,3,1043.5569,0
3407023,09:24:00,09:24:00,14824,4,1287.4244,0
3407023,09:25:00,09:25:00,7010,5,1437.7985,0
3407023,09:26:00,09:26:00,15949,6,1614.8867,0
3407023,09:26:00,09:26:00,1609,7,1749.5151,0
3407023,09:27:00,09:27:00,8521,8,2069.2644,0
3407023,09:29:00,09:29:00,6222,9,2312.3374,
3407023,09:29:00,09:29:00,6224,10,2602.026,0
3407023,09:30:00,09:30:00,14739,11,2946.3345,0
3407023,09:31:00,09:31:00,6226,12,3222.6902,0
3407023,09:32:00,09:32:00,14740,13,3473.161,0
3407023,09:33:00,09:33:00,7901,14,3896.4258,0
3407023,09:34:00,09:34:00,6233,15,4222.6963,0
3407023,09:35:00,09:35:00,6234,16,4413.131,0
3407023,09:35:00,09:35:00,6359,17,4614.8745,0
3407023,09:36:00,09:36:00,6358,18,4849.981,0
3407023,09:36:00,09:36:00,6239,19,5024.0386,0
3407023,09:37:00,09:37:00,6240,20,5193.6157,0
3407023,09:38:00,09:38:00,6242,21,5448.416,0
3407023,09:38:00,09:38:00,6243,22,5617.984,0
3407023,09:39:00,09:39:00,15950,23,5726.948,0
3407023,09:39:00,09:39:00,6245,24,5841.0723,0
3407023,09:40:00,09:40:00,6246,25,6030.144,
3407023,09:40:00,09:40:00,6247,26,6158.3213,0
3407023,09:40:00,09:40:00,6248,27,6319.0723,0
3407023,09:41:00,09:41:00,6250,28,6515.6636,0
3407023,09:42:00,09:42:00,6251,29,6879.6216,0
3407023,09:42:00,09:42:00,6252,30,7082.0557,0
3407023,09:43:00,09:43:00,6253,31,7343.9565,0
3407023,09:43:00,09:43:00,6254,32,7611.0273,0
3407023,09:44:00,09:44:00,6255,33,7789.2793,0
3407023,09:44:00,09:44:00,6257,34,8046.6694,0
3407023,09:45:00,09:45:00,6258,35,8286.675,0
3407023,09:46:00,09:46:00,6260,36,8497.735,0
3407023,09:46:00,09:46:00,6261,37,8748.263,0
3407023,09:47:00,09:47:00,6262,38,9026.476,0
3407023,09:48:00,09:48:00,6263,39,9308.655,0
3407023,09:48:00,09:48:00,6265,40,9580.085,0
3407023,09:49:00,09:49:00,2377,41,9916.516,0
3407023,09:51:00,09:51:00,6266,42,10447.042,
3407023,09:51:00,09:51:00,6268,43,10653.9795,0
3407023,09:52:00,09:52:00,6270,44,10913.398,0
3407023,09:53:00,09:53:00,15138,45,11121.15,0
3407023,09:53:00,09:53:00,14741,46,11360.303,0
3407023,09:54:00,09:54:00,13241,47,11492.128,0
3407023,09:54:00,09:54:00,14742,48,11683.004,0
3407023,09:55:00,09:55:00,14743,49,11868.829,0
3407023,09:55:00,09:55:00,14744,50,12018.603,0
3407023,09:56:00,09:56:00,6279,51,12223.086,0
3407023,09:57:00,09:57:00,6282,52,12581.9795,0
3407023,09:58:00,09:58:00,6283,53,12767.242,
3407023,09:58:00,09:58:00,6284,54,12968.724,0
3407023,09:59:00,09:59:00,6286,55,13244.814,0
3407023,10:00:00,10:00:00,6287,56,13700.042,0
3407023,10:00:00,10:00:00,6288,57,13887.245,0
3407023,10:00:00,10:00:00,6290,58,14132.859,0
3407023,10:01:00,10:01:00,6291,59,14385.996,0
3407023,10:01:00,10:01:00,3224,60,14581.378,0
3407023,10:02:00,10:02:00,15943,61,14810.229,0
3407023,10:03:00,10:03:00,15944,62,15083.4795,0
3407023,10:03:00,10:03:00,6785,63,15477.268,0
3407023,10:04:00,10:04:00,6786,64,15633.209,0
3407023,10:04:00,10:04:00,6787,65,15822.3,0
3407023,10:05:00,10:05:00,6789,66,16115.322,0
3407023,10:05:00,10:05:00,6388,67,16232.343,0
3407023,10:06:00,10:06:00,6390,68,16617.305,0
3407023,10:07:00,10:07:00,6392,69,17040.035,0
3407023,10:07:00,10:07:00,6393,70,17268.422,0
3407023,10:08:00,10:08:00,15073,71,17405.121,0
3407023,10:09:00,10:09:00,6649,72,17694.646,
3407024,10:20:00,10:20:00,7852,1,0,
3407024,10:22:00,10:22:00,7651,2,590.6869,0
3407024,10:24:00,10:24:00,14823,3,1043.5569,0
3407024,10:24:00,10:24:00,14824,4,1287.4244,0
3407024,10:25:00,10:25:00,7010,5,1437.7985,0
3407024,10:26:00,10:26:00,15949,6,1614.8867,0
3407024,10:26:00,10:26:00,1609,7,1749.5151,0
3407024,10:27:00,10:27:00,8521,8,2069.2644,0
3407024,10:29:00,10:29:00,6222,9,2312.3374,
3407024,10:29:00,10:29:00,6224,10,2602.026,0
3407024,10:30:00,10:30:00,14739,11,2946.3345,0
3407024,10:31:00,10:31:00,6226,12,3222.6902,0
3407024,10:32:00,10:32:00,14740,13,3473.161,0
3407024,10:33:00,10:33:00,7901,14,3896.4258,0
3407024,10:34:00,10:34:00,6233,15,4222.6963,0
3407024,10:35:00,10:35:00,6234,16,4413.131,0
3407024,10:35:00,10:35:00,6359,17,4614.8745,0
3407024,10:36:00,10:36:00,6358,18,4849.981,0
3407024,10:36:00,10:36:00,6239,19,5024.0386,0
3407024,10:37:00,10:37:00,6240,20,5193.6157,0
3407024,10:38:00,10:38:00,6242,21,5448.416,0
3407024,10:38:00,10:38:00,6243,22,5617.984,0
3407024,10:39:00,10:39:00,15950,23,5726.948,0
3407024,10:39:00,10:39:00,6245,24,5841.0723,0
3407024,10:40:00,10:40:00,6246,25,6030.144,
3407024,10:40:00,10:40:00,6247,26,6158.3213,0
3407024,10:40:00,10:40:00,6248,27,6319.0723,0
3407024,10:41:00,10:41:00,6250,28,6515.6636,0
3407024,10:42:00,10:42:00,6251,29,6879.6216,0
3407024,10:42:00,10:42:00,6252,30,7082.0557,0
3407024,10:43:00,10:43:00,6253,31,7343.9565,0
3407024,10:43:00,10:43:00,6254,32,7611.0273,0
3407024,10:44:00,10:44:00,6255,33,7789.2793,0
3407024,10:44:00,10:44:00,6257,34,8046.6694,0
3407024,10:45:00,10:45:00,6258,35,8286.675,0
3407024,10:46:00,10:46:00,6260,36,8497.735,0
3407024,10:46:00,10:46:00,6261,37,8748.263,0
3407024,10:47:00,10:47:00,6262,38,9026.476,0
3407024,10:48:00,10:48:00,6263,39,9308.655,0
3407024,10:48:00,10:48:00,6265,40,9580.085,0
3407024,10:49:00,10:49:00,2377,41,9916.516,0
3407024,10:51:00,10:51:00,6266,42,10447.042,
3407024,10:51:00,10:51:00,6268,43,10653.9795,0
3407024,10:52:00,10:52:00,6270,44,10913.398,0
3407024,10:53:00,10:53:00,15138,45,11121.15,0
3407024,10:53:00,10:53:00,14741,46,11360.303,0
3407024,10:54:00,10:54:00,13241,47,11492.128,0
3407024,10:54:00,10:54:00,14742,48,11683.004,0
3407024,10:55:00,10:55:00,14743,49,11868.829,0
3407024,10:55:00,10:55:00,14744,50,12018.603,0
3407024,10:56:00,10:56:00,6279,51,12223.086,0
3407024,10:57:00,10:57:00,6282,52,12581.9795,0
3407024,10:58:00,10:58:00,6283,53,12767.242,
3407024,10:58:00,10:58:00,6284,54,12968.724,0
3407024,10:59:00,10:59:00,6286,55,13244.814,0
3407024,11:00:00,11:00:00,6287,56,13700.042,0
3407024,11:00:00,11:00:00,6288,57,13887.245,0
3407024,11:00:00,11:00:00,6290,58,14132.859,0
3407024,11:01:00,11:01:00,6291,59,14385.996,0
3407024,11:01:00,11:01:00,3224,60,14581.378,0
3407024,11:02:00,11:02:00,15943,61,14810.229,0
3407024,11:03:00,11:03:00,15944,62,15083.4795,0
3407024,11:03:00,11:03:00,6785,63,15477.268,0
3407024,11:04:00,11:04:00,6786,64,15633.209,0
3407024,11:04:00,11:04:00,6787,65,15822.3,0
3407024,11:05:00,11:05:00,6789,66,16115.322,0
3407024,11:05:00,11:05:00,6388,67,16232.343,0
3407024,11:06:00,11:06:00,6390,68,16617.305,0
3407024,11:07:00,11:07:00,6392,69,17040.035,0
3407024,11:07:00,11:07:00,6393,70,17268.422,0
3407024,11:08:00,11:08:00,15073,71,17405.121,0
3407024,11:09:00,11:09:00,6649,72,17694.646,
3407025,19:20:00,19:20:00,7852,1,0,
3407025,19:22:00,19:22:00,7651,2,590.6869,0
3407025,19:23:00,19:23:00,14823,3,1043.5569,0
3407025,19:24:00,19:24:00,14824,4,1287.4244,0
3407025,19:24:00,19:24:00,7010,5,1437.7985,0
3407025,19:25:00,19:25:00,15949,6,1614.8867,0
3407025,19:26:00,19:26:00,1609,7,1749.5151,0
3407025,19:27:00,19:27:00,8521,8,2069.2644,0
3407025,19:28:00,19:28:00,6222,9,2312.3374,
3407025,19:28:00,19:28:00,6224,10,2602.026,0
3407025,19:29:00,19:29:00,14739,11,2946.3345,0
3407025,19:30:00,19:30:00,6226,12,3222.6902,0
3407025,19:31:00,19:31:00,14740,13,3473.161,0
3407025,19:32:00,19:32:00,7901,14,3896.4258,0
3407025,19:33:00,19:33:00,6233,15,4222.6963,0
3407025,19:33:00,19:33:00,6234,16,4413.131,0
3407025,19:34:00,19:34:00,6359,17,4614.8745,0
3407025,19:34:00,19:34:00,6358,18,4849.981,0
3407025,19:35:00,19:35:00,6239,19,5024.0386,0
3407025,19:35:00,19:35:00,6240,20,5193.6157,0
3407025,19:36:00,19:36:00,6242,21,5448.416,0
3407025,19:36:00,19:36:00,6243,22,5617.984,0
3407025,19:37:00,19:37:00,15950,23,5726.948,0
3407025,19:37:00,19:37:00,6245,24,5841.0723,0
3407025,19:38:00,19:38:00,6246,25,6030.144,
3407025,19:38:00,19:38:00,6247,26,6158.3213,0
3407025,19:38:00,19:38:00,6248,27,6319.0723,0
3407025,19:39:00,19:39:00,6250,28,6515.6636,0
3407025,19:40:00,19:40:00,6251,29,6879.6216,0
3407025,19:40:00,19:40:00,6252,30,7082.0557,0
3407025,19:41:00,19:41:00,6253,31,7343.9565,0
3407025,19:41:00,19:41:00,6254,32,7611.0273,0
3407025,19:42:00,19:42:00,6255,33,7789.2793,0
3407025,19:42:00,19:42:00,6257,34,8046.6694,0
3407025,19:43:00,19:43:00,6258,35,8286.675,0
3407025,19:44:00,19:44:00,6260,36,8497.735,0
3407025,19:44:00,19:44:00,6261,37,8748.263,0
3407025,19:45:00,19:45:00,6262,38,9026.476,0
3407025,19:46:00,19:46:00,6263,39,9308.655,0
3407025,19:46:00,19:46:00,6265,40,9580.085,0
3407025,19:47:00,19:47:00,2377,41,9916.516,0
3407025,19:49:00,19:49:00,6266,42,10447.042,
3407025,19:49:00,19:49:00,6268,43,10653.9795,0
3407025,19:50:00,19:50:00,6270,44,10913.398,0
3407025,19:51:00,19:51:00,15138,45,11121.15,0
3407025,19:51:00,19:51:00,14741,46,11360.303,0
3407025,19:52:00,19:52:00,13241,47,11492.128,0
3407025,19:52:00,19:52:00,14742,48,11683.004,0
3407025,19:53:00,19:53:00,14743,49,11868.829,0
3407025,19:53:00,19:53:00,14744,50,12018.603,0
3407025,19:54:00,19:54:00,6279,51,12223.086,0
3407025,19:55:00,19:55:00,6282,52,12581.9795,0
3407025,19:56:00,19:56:00,6283,53,12767.242,
3407025,19:56:00,19:56:00,6284,54,12968.724,0
3407025,19:57:00,19:57:00,6286,55,13244.814,0
3407025,19:58:00,19:58:00,6287,56,13700.042,0
3407025,19:58:00,19:58:00,6288,57,13887.245,0
3407025,19:58:00,19:58:00,6290,58,14132.859,0
3407025,19:59:00,19:59:00,6291,59,14385.996,0
3407025,19:59:00,19:59:00,3224,60,14581.378,0
3407025,20:00:00,20:00:00,15943,61,14810.229,0
3407025,20:01:00,20:01:00,15944,62,15083.4795,0
3407025,20:01:00,20:01:00,6785,63,15477.268,0
3407025,20:02:00,20:02:00,6786,64,15633.209,0
3407025,20:02:00,20:02:00,6787,65,15822.3,0
3407025,20:03:00,20:03:00,6789,66,16115.322,0
3407025,20:03:00,20:03:00,6388,67,16232.343,0
3407025,20:04:00,20:04:00,6390,68,16617.305,0
3407025,20:05:00,20:05:00,6392,69,17040.035,0
3407025,20:05:00,20:05:00,6393,70,17268.422,0
3407025,20:06:00,20:06:00,15073,71,17405.121,0
3407025,20:07:00,20:07:00,6649,72,17694.646,
3407026,21:20:00,21:20:00,7852,1,0,
3407026,21:22:00,21:22:00,7651,2,590.6869,0
3407026,21:23:00,21:23:00,14823,3,1043.5569,0
3407026,21:24:00,21:24:00,14824,4,1287.4244,0
3407026,21:24:00,21:24:00,7010,5,1437.7985,0
3407026,21:25:00,21:25:00,15949,6,1614.8867,0
3407026,21:26:00,21:26:00,1609,7,1749.5151,0
3407026,21:27:00,21:27:00,8521,8,2069.2644,0
3407026,21:28:00,21:28:00,6222,9,2312.3374,
3407026,21:28:00,21:28:00,6224,10,2602.026,0
3407026,21:29:00,21:29:00,14739,11,2946.3345,0
3407026,21:30:00,21:30:00,6226,12,3222.6902,0
3407026,21:31:00,21:31:00,14740,13,3473.161,0
3407026,21:32:00,21:32:00,7901,14,3896.4258,0
3407026,21:33:00,21:33:00,6233,15,4222.6963,0
3407026,21:33:00,21:33:00,6234,16,4413.131,0
3407026,21:34:00,21:34:00,6359,17,4614.8745,0
3407026,21:34:00,21:34:00,6358,18,4849.981,0
3407026,21:35:00,21:35:00,6239,19,5024.0386,0
3407026,21:35:00,21:35:00,6240,20,5193.6157,0
3407026,21:36:00,21:36:00,6242,21,5448.416,0
3407026,21:36:00,21:36:00,6243,22,5617.984,0
3407026,21:37:00,21:37:00,15950,23,5726.948,0
3407026,21:37:00,21:37:00,6245,24,5841.0723,0
3407026,21:38:00,21:38:00,6246,25,6030.144,
3407026,21:38:00,21:38:00,6247,26,6158.3213,0
3407026,21:38:00,21:38:00,6248,27,6319.0723,0
3407026,21:39:00,21:39:00,6250,28,6515.6636,0
3407026,21:40:00,21:40:00,6251,29,6879.6216,0
3407026,21:40:00,21:40:00,6252,30,7082.0557,0
3407026,21:41:00,21:41:00,6253,31,7343.9565,0
3407026,21:41:00,21:41:00,6254,32,7611.0273,0
3407026,21:42:00,21:42:00,6255,33,7789.2793,0
3407026,21:42:00,21:42:00,6257,34,8046.6694,0
3407026,21:43:00,21:43:00,6258,35,8286.675,0
3407026,21:44:00,21:44:00,6260,36,8497.735,0
3407026,21:44:00,21:44:00,6261,37,8748.263,0
3407026,21:45:00,21:45:00,6262,38,9026.476,0
3407026,21:46:00,21:46:00,6263,39,9308.655,0
3407026,21:46:00,21:46:00,6265,40,9580.085,0
3407026,21:47:00,21:47:00,2377,41,9916.516,0
3407026,21:49:00,21:49:00,6266,42,10447.042,
3407026,21:49:00,21:49:00,6268,43,10653.9795,0
3407026,21:50:00,21:50:00,6270,44,10913.398,0
3407026,21:51:00,21:51:00,15138,45,11121.15,0
3407026,21:51:00,21:51:00,14741,46,11360.303,0
3407026,21:52:00,21:52:00,13241,47,11492.128,0
3407026,21:52:00,21:52:00,14742,48,11683.004,0
3407026,21:53:00,21:53:00,14743,49,11868.829,0
3407026,21:53:00,21:53:00,14744,50,12018.603,0
3407026,21:54:00,21:54:00,6279,51,12223.086,0
3407026,21:55:00,21:55:00,6282,52,12581.9795,0
3407026,21:56:00,21:56:00,6283,53,12767.242,
3407026,21:56:00,21:56:00,6284,54,12968.724,0
3407026,21:57:00,21:57:00,6286,55,13244.814,0
3407026,21:58:00,21:58:00,6287,56,13700.042,0
3407026,21:58:00,21:58:00,6288,57,13887.245,0
3407026,21:58:00,21:58:00,6290,58,14132.859,0
3407026,21:59:00,21:59:00,6291,59,14385.996,0
3407026,21:59:00,21:59:00,3224,60,14581.378,0
3407026,22:00:00,22:00:00,15943,61,14810.229,0
3407026,22:01:00,22:01:00,15944,62,15083.4795,0
3407026,22:01:00,22:01:00,6785,63,15477.268,0
3407026,22:02:00,22:02:00,6786,64,15633.209,0
3407026,22:02:00,22:02:00,6787,65,15822.3,0
3407026,22:03:00,22:03:00,6789,66,16115.322,0
3407026,22:03:00,22:03:00,6388,67,16232.343,0
3407026,22:04:00,22:04:00,6390,68,16617.305,0
3407026,22:05:00,22:05:00,6392,69,17040.035,0
3407026,22:05:00,22:05:00,6393,70,17268.422,0
3407026,22:06:00,22:06:00,15073,71,17405.121,0
3407026,22:07:00,22:07:00,6649,72,17694.646,
3407027,23:20:00,23:20:00,7852,1,0,
3407027,23:21:00,23:21:00,7651,2,590.6869,0
3407027,23:23:00,23:23:00,14823,3,1043.5569,0
3407027,23:23:00,23:23:00,14824,4,1287.4244,0
3407027,23:24:00,23:24:00,7010,5,1437.7985,0
3407027,23:24:00,23:24:00,15949,6,1614.8867,0
3407027,23:25:00,23:25:00,1609,7,1749.5151,0
3407027,23:26:00,23:26:00,8521,8,2069.2644,0
3407027,23:27:00,23:27:00,6222,9,2312.3374,
3407027,23:27:00,23:27:00,6224,10,2602.026,0
3407027,23:28:00,23:28:00,14739,11,2946.3345,0
3407027,23:29:00,23:29:00,6226,12,3222.6902,0
3407027,23:29:00,23:29:00,14740,13,3473.161,0
3407027,23:30:00,23:30:00,7901,14,3896.4258,0
3407027,23:31:00,23:31:00,6233,15,4222.6963,0
3407027,23:32:00,23:32:00,6234,16,4413.131,0
3407027,23:32:00,23:32:00,6359,17,4614.8745,0
3407027,23:33:00,23:33:00,6358,18,4849.981,0
3407027,23:33:00,23:33:00,6239,19,5024.0386,0
3407027,23:33:00,23:33:00,6240,20,5193.6157,0
3407027,23:34:00,23:34:00,6242,21,5448.416,0
3407027,23:34:00,23:34:00,6243,22,5617.984,0
3407027,23:35:00,23:35:00,15950,23,5726.948,0
3407027,23:35:00,23:35:00,6245,24,5841.0723,0
3407027,23:36:00,23:36:00,6246,25,6030.144,
3407027,23:36:00,23:36:00,6247,26,6158.3213,0
3407027,23:36:00,23:36:00,6248,27,6319.0723,0
3407027,23:37:00,23:37:00,6250,28,6515.6636,0
3407027,23:37:00,23:37:00,6251,29,6879.6216,0
3407027,23:38:00,23:38:00,6252,30,7082.0557,0
3407027,23:38:00,23:38:00,6253,31,7343.9565,0
3407027,23:39:00,23:39:00,6254,32,7611.0273,0
3407027,23:39:00,23:39:00,6255,33,7789.2793,0
3407027,23:40:00,23:40:00,6257,34,8046.6694,0
3407027,23:41:00,23:41:00,6258,35,8286.675,0
3407027,23:41:00,23:41:00,6260,36,8497.735,0
3407027,23:42:00,23:42:00,6261,37,8748.263,0
3407027,23:42:00,23:42:00,6262,38,9026.476,0
3407027,23:43:00,23:43:00,6263,39,9308.655,0
3407027,23:43:00,23:43:00,6265,40,9580.085,0
3407027,23:44:00,23:44:00,2377,41,9916.516,0
3407027,23:46:00,23:46:00,6266,42,10447.042,
3407027,23:46:00,23:46:00,6268,43,10653.9795,0
3407027,23:47:00,23:47:00,6270,44,10913.398,0
3407027,23:47:00,23:47:00,15138,45,11121.15,0
3407027,23:48:00,23:48:00,14741,46,11360.303,0
3407027,23:48:00,23:48:00,13241,47,11492.128,0
3407027,23:49:00,23:49:00,14742,48,11683.004,0
3407027,23:49:00,23:49:00,14743,49,11868.829,0
3407027,23:50:00,23:50:00,14744,50,12018.603,0
3407027,23:50:00,23:50:00,6279,51,12223.086,0
3407027,23:51:00,23:51:00,6282,52,12581.9795,0
3407027,23:52:00,23:52:00,6283,53,12767.242,
3407027,23:52:00,23:52:00,6284,54,12968.724,0
3407027,23:52:00,23:52:00,6286,55,13244.814,0
3407027,23:53:00,23:53:00,6287,56,13700.042,0
3407027,23:54:00,23:54:00,6288,57,13887.245,0
3407027,23:54:00,23:54:00,6290,58,14132.859,0
3407027,23:55:00,23:55:00,6291,59,14385.996,0
3407027,23:55:00,23:55:00,3224,60,14581.378,0
3407027,23:56:00,23:56:00,15943,61,14810.229,0
3407027,23:56:00,23:56:00,15944,62,15083.4795,0
3407027,23:57:00,23:57:00,6785,63,15477.268,0
3407027,23:57:00,23:57:00,6786,64,15633.209,0
3407027,23:58:00,23:58:00,6787,65,15822.3,0
3407027,23:58:00,23:58:00,6789,66,16115.322,0
3407027,23:58:00,23:58:00,6388,67,16232.343,0
3407027,23:59:00,23:59:00,6390,68,16617.305,0
3407027,24:00:00,24:00:00,6392,69,17040.035,0
3407027,24:00:00,24:00:00,6393,70,17268.422,0
3407027,24:01:00,24:01:00,15073,71,17405.121,0
3407027,24:02:00,24:02:00,6649,72,17694.646,
3407049,10:20:00,10:20:00,7852,1,0,
3407049,10:22:00,10:22:00,7651,2,590.6869,0
3407049,10:24:00,10:24:00,14823,3,1043.5569,0
3407049,10:24:00,10:24:00,14824,4,1287.4244,0
3407049,10:25:00,10:25:00,7010,5,1437.7985,0
3407049,10:26:00,10:26:00,15949,6,1614.8867,0
3407049,10:26:00,10:26:00,1609,7,1749.5151,0
3407049,10:27:00,10:27:00,8521,8,2069.2644,0
3407049,10:29:00,10:29:00,6222,9,2312.3374,
3407049,10:29:00,10:29:00,6224,10,2602.026,0
3407049,10:30:00,10:30:00,14739,11,2946.3345,0
3407049,10:31:00,10:31:00,6226,12,3222.6902,0
3407049,10:32:00,10:32:00,14740,13,3473.161,0
3407049,10:33:00,10:33:00,7901,14,3896.4258,0
3407049,10:34:00,10:34:00,6233,15,4222.6963,0
3407049,10:35:00,10:35:00,6234,16,4413.131,0
3407049,10:35:00,10:35:00,6359,17,4614.8745,0
3407049,10:36:00,10:36:00,6358,18,4849.981,0
3407049,10:36:00,10:36:00,6239,19,5024.0386,0
3407049,10:37:00,10:37:00,6240,20,5193.6157,0
3407049,10:38:00,10:38:00,6242,21,5448.416,0
3407049,10:38:00,10:38:00,6243,22,5617.984,0
3407049,10:39:00,10:39:00,15950,23,5726.948,0
3407049,10:39:00,10:39:00,6245,24,5841.0723,0
3407049,10:40:00,10:40:00,6246,25,6030.144,
3407049,10:40:00,10:40:00,6247,26,6158.3213,0
3407049,10:40:00,10:40:00,6248,27,6319.0723,0
3407049,10:41:00,10:41:00,6250,28,6515.6636,0
3407049,10:42:00,10:42:00,6251,29,6879.6216,0
3407049,10:42:00,10:42:00,6252,30,7082.0557,0
3407049,10:43:00,10:43:00,6253,31,7343.9565,0
3407049,10:43:00,10:43:00,6254,32,7611.0273,0
3407049,10:44:00,10:44:00,6255,33,7789.2793,0
3407049,10:44:00,10:44:00,6257,34,8046.6694,0
3407049,10:45:00,10:45:00,6258,35,8286.675,0
3407049,10:46:00,10:46:00,6260,36,8497.735,0
3407049,10:46:00,10:46:00,6261,37,8748.263,0
3407049,10:47:00,10:47:00,6262,38,9026.476,0
3407049,10:48:00,10:48:00,6263,39,9308.655,0
3407049,10:48:00,10:48:00,6265,40,9580.085,0
3407049,10:49:00,10:49:00,2377,41,9916.516,0
3407049,10:51:00,10:51:00,6266,42,10447.042,
3407049,10:51:00,10:51:00,6268,43,10653.9795,0
3407049,10:52:00,10:52:00,6270,44,10913.398,0
3407049,10:53:00,10:53:00,15138,45,11121.15,0
3407049,10:53:00,10:53:00,14741,46,11360.303,0
3407049,10:54:00,10:54:00,13241,47,11492.128,0
3407049,10:54:00,10:54:00,14742,48,11683.004,0
3407049,10:55:00,10:55:00,14743,49,11868.829,0
3407049,10:55:00,10:55:00,14744,50,12018.603,0
3407049,10:56:00,10:56:00,6279,51,12223.086,0
3407049,10:57:00,10:57:00,6282,52,12581.9795,0
3407049,10:58:00,10:58:00,6283,53,12767.242,
3407049,10:58:00,10:58:00,6284,54,12968.724,0
3407049,10:59:00,10:59:00,6286,55,13244.814,0
3407049,11:00:00,11:00:00,6287,56,13700.042,0
3407049,11:00:00,11:00:00,6288,57,13887.245,0
3407049,11:00:00,11:00:00,6290,58,14132.859,0
3407049,11:01:00,11:01:00,6291,59,14385.996,0
3407049,11:01:00,11:01:00,3224,60,14581.378,0
3407049,11:02:00,11:02:00,15943,61,14810.229,0
3407049,11:03:00,11:03:00,15944,62,15083.4795,0
3407049,11:03:00,11:03:00,6785,63,15477.268,0
3407049,11:04:00,11:04:00,6786,64,15633.209,0
3407049,11:04:00,11:04:00,6787,65,15822.3,0
3407049,11:05:00,11:05:00,6789,66,16115.322,0
3407049,11:05:00,11:05:00,6388,67,16232.343,0
3407049,11:06:00,11:06:00,6390,68,16617.305,0
3407049,11:07:00,11:07:00,6392,69,17040.035,0
3407049,11:07:00,11:07:00,6393,70,17268.422,0
3407049,11:08:00,11:08:00,15073,71,17405.121,0
3407049,11:09:00,11:09:00,6649,72,17694.646,
3407050,09:20:00,09:20:00,7852,1,0,
3407050,09:22:00,09:22:00,7651,2,590.6869,0
3407050,09:24:00,09:24:00,14823,3,1043.5569,0
3407050,09:24:00,09:24:00,14824,4,1287.4244,0
3407050,09:25:00,09:25:00,7010,5,1437.7985,0
3407050,09:26:00,09:26:00,15949,6,1614.8867,0
3407050,09:26:00,09:26:00,1609,7,1749.5151,0
3407050,09:27:00,09:27:00,8521,8,2069.2644,0
3407050,09:29:00,09:29:00,6222,9,2312.3374,
3407050,09:29:00,09:29:00,6224,10,2602.026,0
3407050,09:30:00,09:30:00,14739,11,2946.3345,0
3407050,09:31:00,09:31:00,6226,12,3222.6902,0
3407050,09:32:00,09:32:00,14740,13,3473.161,0
3407050,09:33:00,09:33:00,7901,14,3896.4258,0
3407050,09:34:00,09:34:00,6233,15,4222.6963,0
3407050,09:35:00,09:35:00,6234,16,4413.131,0
3407050,09:35:00,09:35:00,6359,17,4614.8745,0
3407050,09:36:00,09:36:00,6358,18,4849.981,0
3407050,09:36:00,09:36:00,6239,19,5024.0386,0
3407050,09:37:00,09:37:00,6240,20,5193.6157,0
3407050,09:38:00,09:38:00,6242,21,5448.416,0
3407050,09:38:00,09:38:00,6243,22,5617.984,0
3407050,09:39:00,09:39:00,15950,23,5726.948,0
3407050,09:39:00,09:39:00,6245,24,5841.0723,0
3407050,09:40:00,09:40:00,6246,25,6030.144,
3407050,09:40:00,09:40:00,6247,26,6158.3213,0
3407050,09:40:00,09:40:00,6248,27,6319.0723,0
3407050,09:41:00,09:41:00,6250,28,6515.6636,0
3407050,09:42:00,09:42:00,6251,29,6879.6216,0
3407050,09:42:00,09:42:00,6252,30,7082.0557,0
3407050,09:43:00,09:43:00,6253,31,7343.9565,0
3407050,09:43:00,09:43:00,6254,32,7611.0273,0
3407050,09:44:00,09:44:00,6255,33,7789.2793,0
3407050,09:44:00,09:44:00,6257,34,8046.6694,0
3407050,09:45:00,09:45:00,6258,35,8286.675,0
3407050,09:46:00,09:46:00,6260,36,8497.735,0
3407050,09:46:00,09:46:00,6261,37,8748.263,0
3407050,09:47:00,09:47:00,6262,38,9026.476,0
3407050,09:48:00,09:48:00,6263,39,9308.655,0
3407050,09:48:00,09:48:00,6265,40,9580.085,0
3407050,09:49:00,09:49:00,2377,41,9916.516,0
3407050,09:51:00,09:51:00,6266,42,10447.042,
3407050,09:51:00,09:51:00,6268,43,10653.9795,0
3407050,09:52:00,09:52:00,6270,44,10913.398,0
3407050,09:53:00,09:53:00,15138,45,11121.15,0
3407050,09:53:00,09:53:00,14741,46,11360.303,0
3407050,09:54:00,09:54:00,13241,47,11492.128,0
3407050,09:54:00,09:54:00,14742,48,11683.004,0
3407050,09:55:00,09:55:00,14743,49,11868.829,0
3407050,09:55:00,09:55:00,14744,50,12018.603,0
3407050,09:56:00,09:56:00,6279,51,12223.086,0
3407050,09:57:00,09:57:00,6282,52,12581.9795,0
3407050,09:58:00,09:58:00,6283,53,12767.242,
3407050,09:58:00,09:58:00,6284,54,12968.724,0
3407050,09:59:00,09:59:00,6286,55,13244.814,0
3407050,10:00:00,10:00:00,6287,56,13700.042,0
3407050,10:00:00,10:00:00,6288,57,13887.245,0
3407050,10:00:00,10:00:00,6290,58,14132.859,0
3407050,10:01:00,10:01:00,6291,59,14385.996,0
3407050,10:01:00,10:01:00,3224,60,14581.378,0
3407050,10:02:00,10:02:00,15943,61,14810.229,0
3407050,10:03:00,10:03:00,15944,62,15083.4795,0
3407050,10:03:00,10:03:00,6785,63,15477.268,0
3407050,10:04:00,10:04:00,6786,64,15633.209,0
3407050,10:04:00,10:04:00,6787,65,15822.3,0
3407050,10:05:00,10:05:00,6789,66,16115.322,0
3407050,10:05:00,10:05:00,6388,67,16232.343,0
3407050,10:06:00,10:06:00,6390,68,16617.305,0
3407050,10:07:00,10:07:00,6392,69,17040.035,0
3407050,10:07:00,10:07:00,6393,70,17268.422,0
3407050,10:08:00,10:08:00,15073,71,17405.121,0
3407050,10:09:00,10:09:00,6649,72,17694.646,
3407051,08:20:00,08:20:00,7852,1,0,
3407051,08:22:00,08:22:00,7651,2,590.6869,0
3407051,08:24:00,08:24:00,14823,3,1043.5569,0
3407051,08:24:00,08:24:00,14824,4,1287.4244,0
3407051,08:25:00,08:25:00,7010,5,1437.7985,0
3407051,08:26:00,08:26:00,15949,6,1614.8867,0
3407051,08:26:00,08:26:00,1609,7,1749.5151,0
3407051,08:27:00,08:27:00,8521,8,2069.2644,0
3407051,08:29:00,08:29:00,6222,9,2312.3374,
3407051,08:29:00,08:29:00,6224,10,2602.026,0
3407051,08:30:00,08:30:00,14739,11,2946.3345,0
3407051,08:31:00,08:31:00,6226,12,3222.6902,0
3407051,08:32:00,08:32:00,14740,13,3473.161,0
3407051,08:33:00,08:33:00,7901,14,3896.4258,0
3407051,08:34:00,08:34:00,6233,15,4222.6963,0
3407051,08:35:00,08:35:00,6234,16,4413.131,0
3407051,08:35:00,08:35:00,6359,17,4614.8745,0
3407051,08:36:00,08:36:00,6358,18,4849.981,0
3407051,08:36:00,08:36:00,6239,19,5024.0386,0
3407051,08:37:00,08:37:00,6240,20,5193.6157,0
3407051,08:38:00,08:38:00,6242,21,5448.416,0
3407051,08:38:00,08:38:00,6243,22,5617.984,0
3407051,08:39:00,08:39:00,15950,23,5726.948,0
3407051,08:39:00,08:39:00,6245,24,5841.0723,0
3407051,08:40:00,08:40:00,6246,25,6030.144,
3407051,08:40:00,08:40:00,6247,26,6158.3213,0
3407051,08:40:00,08:40:00,6248,27,6319.0723,0
3407051,08:41:00,08:41:00,6250,28,6515.6636,0
3407051,08:42:00,08:42:00,6251,29,6879.6216,0
3407051,08:42:00,08:42:00,6252,30,7082.0557,0
3407051,08:43:00,08:43:00,6253,31,7343.9565,0
3407051,08:43:00,08:43:00,6254,32,7611.0273,0
3407051,08:44:00,08:44:00,6255,33,7789.2793,0
3407051,08:44:00,08:44:00,6257,34,8046.6694,0
3407051,08:45:00,08:45:00,6258,35,8286.675,0
3407051,08:46:00,08:46:00,6260,36,8497.735,0
3407051,08:46:00,08:46:00,6261,37,8748.263,0
3407051,08:47:00,08:47:00,6262,38,9026.476,0
3407051,08:48:00,08:48:00,6263,39,9308.655,0
3407051,08:48:00,08:48:00,6265,40,9580.085,0
3407051,08:49:00,08:49:00,2377,41,9916.516,0
3407051,08:51:00,08:51:00,6266,42,10447.042,
3407051,08:51:00,08:51:00,6268,43,10653.9795,0
3407051,08:52:00,08:52:00,6270,44,10913.398,0
3407051,08:53:00,08:53:00,15138,45,11121.15,0
3407051,08:53:00,08:53:00,14741,46,11360.303,0
3407051,08:54:00,08:54:00,13241,47,11492.128,0
3407051,08:54:00,08:54:00,14742,48,11683.004,0
3407051,08:55:00,08:55:00,14743,49,11868.829,0
3407051,08:55:00,08:55:00,14744,50,12018.603,0
3407051,08:56:00,08:56:00,6279,51,12223.086,0
3407051,08:57:00,08:57:00,6282,52,12581.9795,0
3407051,08:58:00,08:58:00,6283,53,12767.242,
3407051,08:58:00,08:58:00,6284,54,12968.724,0
3407051,08:59:00,08:59:00,6286,55,13244.814,0
3407051,09:00:00,09:00:00,6287,56,13700.042,0
3407051,09:00:00,09:00:00,6288,57,13887.245,0
3407051,09:00:00,09:00:00,6290,58,14132.859,0
3407051,09:01:00,09:01:00,6291,59,14385.996,0
3407051,09:01:00,09:01:00,3224,60,14581.378,0
3407051,09:02:00,09:02:00,15943,61,14810.229,0
3407051,09:03:00,09:03:00,15944,62,15083.4795,0
3407051,09:03:00,09:03:00,6785,63,15477.268,0
3407051,09:04:00,09:04:00,6786,64,15633.209,0
3407051,09:04:00,09:04:00,6787,65,15822.3,0
3407051,09:05:00,09:05:00,6789,66,16115.322,0
3407051,09:05:00,09:05:00,6388,67,16232.343,0
3407051,09:06:00,09:06:00,6390,68,16617.305,0
3407051,09:07:00,09:07:00,6392,69,17040.035,0
3407051,09:07:00,09:07:00,6393,70,17268.422,0
3407051,09:08:00,09:08:00,15073,71,17405.121,0
3407051,09:09:00,09:09:00,6649,72,17694.646,
3407052,07:20:00,07:20:00,7852,1,0,
3407052,07:22:00,07:22:00,7651,2,590.6869,0
3407052,07:24:00,07:24:00,14823,3,1043.5569,0
3407052,07:24:00,07:24:00,14824,4,1287.4244,0
3407052,07:25:00,07:25:00,7010,5,1437.7985,0
3407052,07:26:00,07:26:00,15949,6,1614.8867,0
3407052,07:26:00,07:26:00,1609,7,1749.5151,0
3407052,07:27:00,07:27:00,8521,8,2069.2644,0
3407052,07:29:00,07:29:00,6222,9,2312.3374,
3407052,07:29:00,07:29:00,6224,10,2602.026,0
3407052,07:30:00,07:30:00,14739,11,2946.3345,0
3407052,07:31:00,07:31:00,6226,12,3222.6902,0
3407052,07:32:00,07:32:00,14740,13,3473.161,0
3407052,07:33:00,07:33:00,7901,14,3896.4258,0
3407052,07:34:00,07:34:00,6233,15,4222.6963,0
3407052,07:35:00,07:35:00,6234,16,4413.131,0
3407052,07:35:00,07:35:00,6359,17,4614.8745,0
3407052,07:36:00,07:36:00,6358,18,4849.981,0
3407052,07:36:00,07:36:00,6239,19,5024.0386,0
3407052,07:37:00,07:37:00,6240,20,5193.6157,0
3407052,07:38:00,07:38:00,6242,21,5448.416,0
3407052,07:38:00,07:38:00,6243,22,5617.984,0
3407052,07:39:00,07:39:00,15950,23,5726.948,0
3407052,07:39:00,07:39:00,6245,24,5841.0723,0
3407052,07:40:00,07:40:00,6246,25,6030.144,
3407052,07:40:00,07:40:00,6247,26,6158.3213,0
3407052,07:40:00,07:40:00,6248,27,6319.0723,0
3407052,07:41:00,07:41:00,6250,28,6515.6636,0
3407052,07:42:00,07:42:00,6251,29,6879.6216,0
3407052,07:42:00,07:42:00,6252,30,7082.0557,0
3407052,07:43:00,07:43:00,6253,31,7343.9565,0
3407052,07:43:00,07:43:00,6254,32,7611.0273,0
3407052,07:44:00,07:44:00,6255,33,7789.2793,0
3407052,07:44:00,07:44:00,6257,34,8046.6694,0
3407052,07:45:00,07:45:00,6258,35,8286.675,0
3407052,07:46:00,07:46:00,6260,36,8497.735,0
3407052,07:46:00,07:46:00,6261,37,8748.263,0
3407052,07:47:00,07:47:00,6262,38,9026.476,0
3407052,07:48:00,07:48:00,6263,39,9308.655,0
3407052,07:48:00,07:48:00,6265,40,9580.085,0
3407052,07:49:00,07:49:00,2377,41,9916.516,0
3407052,07:51:00,07:51:00,6266,42,10447.042,
3407052,07:51:00,07:51:00,6268,43,10653.9795,0
3407052,07:52:00,07:52:00,6270,44,10913.398,0
3407052,07:53:00,07:53:00,15138,45,11121.15,0
3407052,07:53:00,07:53:00,14741,46,11360.303,0
3407052,07:54:00,07:54:00,13241,47,11492.128,0
3407052,07:54:00,07:54:00,14742,48,11683.004,0
3407052,07:55:00,07:55:00,14743,49,11868.829,0
3407052,07:55:00,07:55:00,14744,50,12018.603,0
3407052,07:56:00,07:56:00,6279,51,12223.086,0
3407052,07:57:00,07:57:00,6282,52,12581.9795,0
3407052,07:58:00,07:58:00,6283,53,12767.242,
3407052,07:58:00,07:58:00,6284,54,12968.724,0
3407052,07:59:00,07:59:00,6286,55,13244.814,0
3407052,08:00:00,08:00:00,6287,56,13700.042,0
3407052,08:00:00,08:00:00,6288,57,13887.245,0
3407052,08:00:00,08:00:00,6290,58,14132.859,0
3407052,08:01:00,08:01:00,6291,59,14385.996,0
3407052,08:01:00,08:01:00,3224,60,14581.378,0
3407052,08:02:00,08:02:00,15943,61,14810.229,0
3407052,08:03:00,08:03:00,15944,62,15083.4795,0
3407052,08:03:00,08:03:00,6785,63,15477.268,0
3407052,08:04:00,08:04:00,6786,64,15633.209,0
3407052,08:04:00,08:04:00,6787,65,15822.3,0
3407052,08:05:00,08:05:00,6789,66,16115.322,0
3407052,08:05:00,08:05:00,6388,67,16232.343,0
3407052,08:06:00,08:06:00,6390,68,16617.305,0
3407052,08:07:00,08:07:00,6392,69,17040.035,0
3407052,08:07:00,08:07:00,6393,70,17268.422,0
3407052,08:08:00,08:08:00,15073,71,17405.121,0
3407052,08:09:00,08:09:00,6649,72,17694.646,
3407053,18:20:00,18:20:00,7852,1,0,
3407053,18:22:00,18:22:00,7651,2,590.6869,0
3407053,18:23:00,18:23:00,14823,3,1043.5569,0
3407053,18:24:00,18:24:00,14824,4,1287.4244,0
3407053,18:24:00,18:24:00,7010,5,1437.7985,0
3407053,18:25:00,18:25:00,15949,6,1614.8867,0
3407053,18:26:00,18:26:00,1609,7,1749.5151,0
3407053,18:27:00,18:27:00,8521,8,2069.2644,0
3407053,18:28:00,18:28:00,6222,9,2312.3374,
3407053,18:28:00,18:28:00,6224,10,2602.026,0
3407053,18:29:00,18:29:00,14739,11,2946.3345,0
3407053,18:30:00,18:30:00,6226,12,3222.6902,0
3407053,18:31:00,18:31:00,14740,13,3473.161,0
3407053,18:32:00,18:32:00,7901,14,3896.4258,0
3407053,18:33:00,18:33:00,6233,15,4222.6963,0
3407053,18:33:00,18:33:00,6234,16,4413.131,0
3407053,18:34:00,18:34:00,6359,17,4614.8745,0
3407053,18:34:00,18:34:00,6358,18,4849.981,0
3407053,18:35:00,18:35:00,6239,19,5024.0386,0
3407053,18:35:00,18:35:00,6240,20,5193.6157,0
3407053,18:36:00,18:36:00,6242,21,5448.416,0
3407053,18:36:00,18:36:00,6243,22,5617.984,0
3407053,18:37:00,18:37:00,15950,23,5726.948,0
3407053,18:37:00,18:37:00,6245,24,5841.0723,0
3407053,18:38:00,18:38:00,6246,25,6030.144,
3407053,18:38:00,18:38:00,6247,26,6158.3213,0
3407053,18:38:00,18:38:00,6248,27,6319.0723,0
3407053,18:39:00,18:39:00,6250,28,6515.6636,0
3407053,18:40:00,18:40:00,6251,29,6879.6216,0
3407053,18:40:00,18:40:00,6252,30,7082.0557,0
3407053,18:41:00,18:41:00,6253,31,7343.9565,0
3407053,18:41:00,18:41:00,6254,32,7611.0273,0
3407053,18:42:00,18:42:00,6255,33,7789.2793,0
3407053,18:42:00,18:42:00,6257,34,8046.6694,0
3407053,18:43:00,18:43:00,6258,35,8286.675,0
3407053,18:44:00,18:44:00,6260,36,8497.735,0
3407053,18:44:00,18:44:00,6261,37,8748.263,0
3407053,18:45:00,18:45:00,6262,38,9026.476,0
3407053,18:46:00,18:46:00,6263,39,9308.655,0
3407053,18:46:00,18:46:00,6265,40,9580.085,0
3407053,18:47:00,18:47:00,2377,41,9916.516,0
3407053,18:49:00,18:49:00,6266,42,10447.042,
3407053,18:49:00,18:49:00,6268,43,10653.9795,0
3407053,18:50:00,18:50:00,6270,44,10913.398,0
3407053,18:51:00,18:51:00,15138,45,11121.15,0
3407053,18:51:00,18:51:00,14741,46,11360.303,0
3407053,18:52:00,18:52:00,13241,47,11492.128,0
3407053,18:52:00,18:52:00,14742,48,11683.004,0
3407053,18:53:00,18:53:00,14743,49,11868.829,0
3407053,18:53:00,18:53:00,14744,50,12018.603,0
3407053,18:54:00,18:54:00,6279,51,12223.086,0
3407053,18:55:00,18:55:00,6282,52,12581.9795,0
3407053,18:56:00,18:56:00,6283,53,12767.242,
3407053,18:56:00,18:56:00,6284,54,12968.724,0
3407053,18:57:00,18:57:00,6286,55,13244.814,0
3407053,18:58:00,18:58:00,6287,56,13700.042,0
3407053,18:58:00,18:58:00,6288,57,13887.245,0
3407053,18:58:00,18:58:00,6290,58,14132.859,0
3407053,18:59:00,18:59:00,6291,59,14385.996,0
3407053,18:59:00,18:59:00,3224,60,14581.378,0
3407053,19:00:00,19:00:00,15943,61,14810.229,0
3407053,19:01:00,19:01:00,15944,62,15083.4795,0
3407053,19:01:00,19:01:00,6785,63,15477.268,0
3407053,19:02:00,19:02:00,6786,64,15633.209,0
3407053,19:02:00,19:02:00,6787,65,15822.3,0
3407053,19:03:00,19:03:00,6789,66,16115.322,0
3407053,19:03:00,19:03:00,6388,67,16232.343,0
3407053,19:04:00,19:04:00,6390,68,16617.305,0
3407053,19:05:00,19:05:00,6392,69,17040.035,0
3407053,19:05:00,19:05:00,6393,70,17268.422,0
3407053,19:06:00,19:06:00,15073,71,17405.121,0
3407053,19:07:00,19:07:00,6649,72,17694.646,
3407054,17:20:00,17:20:00,7852,1,0,
3407054,17:22:00,17:22:00,7651,2,590.6869,0
3407054,17:24:00,17:24:00,14823,3,1043.5569,0
3407054,17:24:00,17:24:00,14824,4,1287.4244,0
3407054,17:25:00,17:25:00,7010,5,1437.7985,0
3407054,17:26:00,17:26:00,15949,6,1614.8867,0
3407054,17:26:00,17:26:00,1609,7,1749.5151,0
3407054,17:27:00,17:27:00,8521,8,2069.2644,0
3407054,17:29:00,17:29:00,6222,9,2312.3374,
3407054,17:29:00,17:29:00,6224,10,2602.026,0
3407054,17:30:00,17:30:00,14739,11,2946.3345,0
3407054,17:31:00,17:31:00,6226,12,3222.6902,0
3407054,17:32:00,17:32:00,14740,13,3473.161,0
3407054,17:33:00,17:33:00,7901,14,3896.4258,0
3407054,17:34:00,17:34:00,6233,15,4222.6963,0
3407054,17:35:00,17:35:00,6234,16,4413.131,0
3407054,17:35:00,17:35:00,6359,17,4614.8745,0
3407054,17:36:00,17:36:00,6358,18,4849.981,0
3407054,17:36:00,17:36:00,6239,19,5024.0386,0
3407054,17:37:00,17:37:00,6240,20,5193.6157,0
3407054,17:38:00,17:38:00,6242,21,5448.416,0
3407054,17:38:00,17:38:00,6243,22,5617.984,0
3407054,17:39:00,17:39:00,15950,23,5726.948,0
3407054,17:39:00,17:39:00,6245,24,5841.0723,0
3407054,17:40:00,17:40:00,6246,25,6030.144,
3407054,17:40:00,17:40:00,6247,26,6158.3213,0
3407054,17:40:00,17:40:00,6248,27,6319.0723,0
3407054,17:41:00,17:41:00,6250,28,6515.6636,0
3407054,17:42:00,17:42:00,6251,29,6879.6216,0
3407054,17:42:00,17:42:00,6252,30,7082.0557,0
3407054,17:43:00,17:43:00,6253,31,7343.9565,0
3407054,17:43:00,17:43:00,6254,32,7611.0273,0
3407054,17:44:00,17:44:00,6255,33,7789.2793,0
3407054,17:44:00,17:44:00,6257,34,8046.6694,0
3407054,17:45:00,17:45:00,6258,35,8286.675,0
3407054,17:46:00,17:46:00,6260,36,8497.735,0
3407054,17:46:00,17:46:00,6261,37,8748.263,0
3407054,17:47:00,17:47:00,6262,38,9026.476,0
3407054,17:48:00,17:48:00,6263,39,9308.655,0
3407054,17:48:00,17:48:00,6265,40,9580.085,0
3407054,17:49:00,17:49:00,2377,41,9916.516,0
3407054,17:51:00,17:51:00,6266,42,10447.042,
3407054,17:51:00,17:51:00,6268,43,10653.9795,0
3407054,17:52:00,17:52:00,6270,44,10913.398,0
3407054,17:53:00,17:53:00,15138,45,11121.15,0
3407054,17:53:00,17:53:00,14741,46,11360.303,0
3407054,17:54:00,17:54:00,13241,47,11492.128,0
3407054,17:54:00,17:54:00,14742,48,11683.004,0
3407054,17:55:00,17:55:00,14743,49,11868.829,0
3407054,17:55:00,17:55:00,14744,50,12018.603,0
3407054,17:56:00,17:56:00,6279,51,12223.086,0
3407054,17:57:00,17:57:00,6282,52,12581.9795,0
3407054,17:58:00,17:58:00,6283,53,12767.242,
3407054,17:58:00,17:58:00,6284,54,12968.724,0
3407054,17:59:00,17:59:00,6286,55,13244.814,0
3407054,18:00:00,18:00:00,6287,56,13700.042,0
3407054,18:00:00,18:00:00,6288,57,13887.245,0
3407054,18:00:00,18:00:00,6290,58,14132.859,0
3407054,18:01:00,18:01:00,6291,59,14385.996,0
3407054,18:01:00,18:01:00,3224,60,14581.378,0
3407054,18:02:00,18:02:00,15943,61,14810.229,0
3407054,18:03:00,18:03:00,15944,62,15083.4795,0
3407054,18:03:00,18:03:00,6785,63,15477.268,0
3407054,18:04:00,18:04:00,6786,64,15633.209,0
3407054,18:04:00,18:04:00,6787,65,15822.3,0
3407054,18:05:00,18:05:00,6789,66,16115.322,0
3407054,18:05:00,18:05:00,6388,67,16232.343,0
3407054,18:06:00,18:06:00,6390,68,16617.305,0
3407054,18:07:00,18:07:00,6392,69,17040.035,0
3407054,18:07:00,18:07:00,6393,70,17268.422,0
3407054,18:08:00,18:08:00,15073,71,17405.121,0
3407054,18:09:00,18:09:00,6649,72,17694.646,
3407055,16:20:00,16:20:00,7852,1,0,
3407055,16:22:00,16:22:00,7651,2,590.6869,0
3407055,16:24:00,16:24:00,14823,3,1043.5569,0
3407055,16:24:00,16:24:00,14824,4,1287.4244,0
3407055,16:25:00,16:25:00,7010,5,1437.7985,0
3407055,16:26:00,16:26:00,15949,6,1614.8867,0
3407055,16:26:00,16:26:00,1609,7,1749.5151,0
3407055,16:27:00,16:27:00,8521,8,2069.2644,0
3407055,16:29:00,16:29:00,6222,9,2312.3374,
3407055,16:29:00,16:29:00,6224,10,2602.026,0
3407055,16:30:00,16:30:00,14739,11,2946.3345,0
3407055,16:31:00,16:31:00,6226,12,3222.6902,0
3407055,16:32:00,16:32:00,14740,13,3473.161,0
3407055,16:33:00,16:33:00,7901,14,3896.4258,0
3407055,16:34:00,16:34:00,6233,15,4222.6963,0
3407055,16:35:00,16:35:00,6234,16,4413.131,0
3407055,16:35:00,16:35:00,6359,17,4614.8745,0
3407055,16:36:00,16:36:00,6358,18,4849.981,0
3407055,16:36:00,16:36:00,6239,19,5024.0386,0
3407055,16:37:00,16:37:00,6240,20,5193.6157,0
3407055,16:38:00,16:38:00,6242,21,5448.416,0
3407055,16:38:00,16:38:00,6243,22,5617.984,0
3407055,16:39:00,16:39:00,15950,23,5726.948,0
3407055,16:39:00,16:39:00,6245,24,5841.0723,0
3407055,16:40:00,16:40:00,6246,25,6030.144,
3407055,16:40:00,16:40:00,6247,26,6158.3213,0
3407055,16:40:00,16:40:00,6248,27,6319.0723,0
3407055,16:41:00,16:41:00,6250,28,6515.6636,0
3407055,16:42:00,16:42:00,6251,29,6879.6216,0
3407055,16:42:00,16:42:00,6252,30,7082.0557,0
3407055,16:43:00,16:43:00,6253,31,7343.9565,0
3407055,16:43:00,16:43:00,6254,32,7611.0273,0
3407055,16:44:00,16:44:00,6255,33,7789.2793,0
3407055,16:44:00,16:44:00,6257,34,8046.6694,0
3407055,16:45:00,16:45:00,6258,35,8286.675,0
3407055,16:46:00,16:46:00,6260,36,8497.735,0
3407055,16:46:00,16:46:00,6261,37,8748.263,0
3407055,16:47:00,16:47:00,6262,38,9026.476,0
3407055,16:48:00,16:48:00,6263,39,9308.655,0
3407055,16:48:00,16:48:00,6265,40,9580.085,0
3407055,16:49:00,16:49:00,2377,41,9916.516,0
3407055,16:51:00,16:51:00,6266,42,10447.042,
3407055,16:51:00,16:51:00,6268,43,10653.9795,0
3407055,16:52:00,16:52:00,6270,44,10913.398,0
3407055,16:53:00,16:53:00,15138,45,11121.15,0
3407055,16:53:00,16:53:00,14741,46,11360.303,0
3407055,16:54:00,16:54:00,13241,47,11492.128,0
3407055,16:54:00,16:54:00,14742,48,11683.004,0
3407055,16:55:00,16:55:00,14743,49,11868.829,0
3407055,16:55:00,16:55:00,14744,50,12018.603,0
3407055,16:56:00,16:56:00,6279,51,12223.086,0
3407055,16:57:00,16:57:00,6282,52,12581.9795,0
3407055,16:58:00,16:58:00,6283,53,12767.242,
3407055,16:58:00,16:58:00,6284,54,12968.724,0
3407055,16:59:00,16:59:00,6286,55,13244.814,0
3407055,17:00:00,17:00:00,6287,56,13700.042,0
3407055,17:00:00,17:00:00,6288,57,13887.245,0
3407055,17:00:00,17:00:00,6290,58,14132.859,0
3407055,17:01:00,17:01:00,6291,59,14385.996,0
3407055,17:01:00,17:01:00,3224,60,14581.378,0
3407055,17:02:00,17:02:00,15943,61,14810.229,0
3407055,17:03:00,17:03:00,15944,62,15083.4795,0
3407055,17:03:00,17:03:00,6785,63,15477.268,0
3407055,17:04:00,17:04:00,6786,64,15633.209,0
3407055,17:04:00,17:04:00,6787,65,15822.3,0
3407055,17:05:00,17:05:00,6789,66,16115.322,0
3407055,17:05:00,17:05:00,6388,67,16232.343,0
3407055,17:06:00,17:06:00,6390,68,16617.305,0
3407055,17:07:00,17:07:00,6392,69,17040.035,0
3407055,17:07:00,17:07:00,6393,70,17268.422,0
3407055,17:08:00,17:08:00,15073,71,17405.121,0
3407055,17:09:00,17:09:00,6649,72,17694.646,
3407056,15:20:00,15:20:00,7852,1,0,
3407056,15:22:00,15:22:00,7651,2,590.6869,0
3407056,15:24:00,15:24:00,14823,3,1043.5569,0
3407056,15:24:00,15:24:00,14824,4,1287.4244,0
3407056,15:25:00,15:25:00,7010,5,1437.7985,0
3407056,15:26:00,15:26:00,15949,6,1614.8867,0
3407056,15:26:00,15:26:00,1609,7,1749.5151,0
3407056,15:27:00,15:27:00,8521,8,2069.2644,0
3407056,15:29:00,15:29:00,6222,9,2312.3374,
3407056,15:29:00,15:29:00,6224,10,2602.026,0
3407056,15:30:00,15:30:00,14739,11,2946.3345,0
3407056,15:31:00,15:31:00,6226,12,3222.6902,0
3407056,15:32:00,15:32:00,14740,13,3473.161,0
3407056,15:33:00,15:33:00,7901,14,3896.4258,0
3407056,15:34:00,15:34:00,6233,15,4222.6963,0
3407056,15:35:00,15:35:00,6234,16,4413.131,0
3407056,15:35:00,15:35:00,6359,17,4614.8745,0
3407056,15:36:00,15:36:00,6358,18,4849.981,0
3407056,15:36:00,15:36:00,6239,19,5024.0386,0
3407056,15:37:00,15:37:00,6240,20,5193.6157,0
3407056,15:38:00,15:38:00,6242,21,5448.416,0
3407056,15:38:00,15:38:00,6243,22,5617.984,0
3407056,15:39:00,15:39:00,15950,23,5726.948,0
3407056,15:39:00,15:39:00,6245,24,5841.0723,0
3407056,15:40:00,15:40:00,6246,25,6030.144,
3407056,15:40:00,15:40:00,6247,26,6158.3213,0
3407056,15:40:00,15:40:00,6248,27,6319.0723,0
3407056,15:41:00,15:41:00,6250,28,6515.6636,0
3407056,15:42:00,15:42:00,6251,29,6879.6216,0
3407056,15:42:00,15:42:00,6252,30,7082.0557,0
3407056,15:43:00,15:43:00,6253,31,7343.9565,0
3407056,15:43:00,15:43:00,6254,32,7611.0273,0
3407056,15:44:00,15:44:00,6255,33,7789.2793,0
3407056,15:44:00,15:44:00,6257,34,8046.6694,0
3407056,15:45:00,15:45:00,6258,35,8286.675,0
3407056,15:46:00,15:46:00,6260,36,8497.735,0
3407056,15:46:00,15:46:00,6261,37,8748.263,0
3407056,15:47:00,15:47:00,6262,38,9026.476,0
3407056,15:48:00,15:48:00,6263,39,9308.655,0
3407056,15:48:00,15:48:00,6265,40,9580.085,0
3407056,15:49:00,15:49:00,2377,41,9916.516,0
3407056,15:51:00,15:51:00,6266,42,10447.042,
3407056,15:51:00,15:51:00,6268,43,10653.9795,0
3407056,15:52:00,15:52:00,6270,44,10913.398,0
3407056,15:53:00,15:53:00,15138,45,11121.15,0
3407056,15:53:00,15:53:00,14741,46,11360.303,0
3407056,15:54:00,15:54:00,13241,47,11492.128,0
3407056,15:54:00,15:54:00,14742,48,11683.004,0
3407056,15:55:00,15:55:00,14743,49,11868.829,0
3407056,15:55:00,15:55:00,14744,50,12018.603,0
3407056,15:56:00,15:56:00,6279,51,12223.086,0
3407056,15:57:00,15:57:00,6282,52,12581.9795,0
3407056,15:58:00,15:58:00,6283,53,12767.242,
3407056,15:58:00,15:58:00,6284,54,12968.724,0
3407056,15:59:00,15:59:00,6286,55,13244.814,0
3407056,16:00:00,16:00:00,6287,56,13700.042,0
3407056,16:00:00,16:00:00,6288,57,13887.245,0
3407056,16:00:00,16:00:00,6290,58,14132.859,0
3407056,16:01:00,16:01:00,6291,59,14385.996,0
3407056,16:01:00,16:01:00,3224,60,14581.378,0
3407056,16:02:00,16:02:00,15943,61,14810.229,0
3407056,16:03:00,16:03:00,15944,62,15083.4795,0
3407056,16:03:00,16:03:00,6785,63,15477.268,0
3407056,16:04:00,16:04:00,6786,64,15633.209,0
3407056,16:04:00,16:04:00,6787,65,15822.3,0
3407056,16:05:00,16:05:00,6789,66,16115.322,0
3407056,16:05:00,16:05:00,6388,67,16232.343,0
3407056,16:06:00,16:06:00,6390,68,16617.305,0
3407056,16:07:00,16:07:00,6392,69,17040.035,0
3407056,16:07:00,16:07:00,6393,70,17268.422,0
3407056,16:08:00,16:08:00,15073,71,17405.121,0
3407056,16:09:00,16:09:00,6649,72,17694.646,
3407057,14:20:00,14:20:00,7852,1,0,
3407057,14:22:00,14:22:00,7651,2,590.6869,0
3407057,14:24:00,14:24:00,14823,3,1043.5569,0
3407057,14:24:00,14:24:00,14824,4,1287.4244,0
3407057,14:25:00,14:25:00,7010,5,1437.7985,0
3407057,14:26:00,14:26:00,15949,6,1614.8867,0
3407057,14:26:00,14:26:00,1609,7,1749.5151,0
3407057,14:27:00,14:27:00,8521,8,2069.2644,0
3407057,14:29:00,14:29:00,6222,9,2312.3374,
3407057,14:29:00,14:29:00,6224,10,2602.026,0
3407057,14:30:00,14:30:00,14739,11,2946.3345,0
3407057,14:31:00,14:31:00,6226,12,3222.6902,0
3407057,14:32:00,14:32:00,14740,13,3473.161,0
3407057,14:33:00,14:33:00,7901,14,3896.4258,0
3407057,14:34:00,14:34:00,6233,15,4222.6963,0
3407057,14:35:00,14:35:00,6234,16,4413.131,0
3407057,14:35:00,14:35:00,6359,17,4614.8745,0
3407057,14:36:00,14:36:00,6358,18,4849.981,0
3407057,14:36:00,14:36:00,6239,19,5024.0386,0
3407057,14:37:00,14:37:00,6240,20,5193.6157,0
3407057,14:38:00,14:38:00,6242,21,5448.416,0
3407057,14:38:00,14:38:00,6243,22,5617.984,0
3407057,14:39:00,14:39:00,15950,23,5726.948,0
3407057,14:39:00,14:39:00,6245,24,5841.0723,0
3407057,14:40:00,14:40:00,6246,25,6030.144,
3407057,14:40:00,14:40:00,6247,26,6158.3213,0
3407057,14:40:00,14:40:00,6248,27,6319.0723,0
3407057,14:41:00,14:41:00,6250,28,6515.6636,0
3407057,14:42:00,14:42:00,6251,29,6879.6216,0
3407057,14:42:00,14:42:00,6252,30,7082.0557,0
3407057,14:43:00,14:43:00,6253,31,7343.9565,0
3407057,14:43:00,14:43:00,6254,32,7611.0273,0
3407057,14:44:00,14:44:00,6255,33,7789.2793,0
3407057,14:44:00,14:44:00,6257,34,8046.6694,0
3407057,14:45:00,14:45:00,6258,35,8286.675,0
3407057,14:46:00,14:46:00,6260,36,8497.735,0
3407057,14:46:00,14:46:00,6261,37,8748.263,0
3407057,14:47:00,14:47:00,6262,38,9026.476,0
3407057,14:48:00,14:48:00,6263,39,9308.655,0
3407057,14:48:00,14:48:00,6265,40,9580.085,0
3407057,14:49:00,14:49:00,2377,41,9916.516,0
3407057,14:51:00,14:51:00,6266,42,10447.042,
3407057,14:51:00,14:51:00,6268,43,10653.9795,0
3407057,14:52:00,14:52:00,6270,44,10913.398,0
3407057,14:53:00,14:53:00,15138,45,11121.15,0
3407057,14:53:00,14:53:00,14741,46,11360.303,0
3407057,14:54:00,14:54:00,13241,47,11492.128,0
3407057,14:54:00,14:54:00,14742,48,11683.004,0
3407057,14:55:00,14:55:00,14743,49,11868.829,0
3407057,14:55:00,14:55:00,14744,50,12018.603,0
3407057,14:56:00,14:56:00,6279,51,12223.086,0
3407057,14:57:00,14:57:00,6282,52,12581.9795,0
3407057,14:58:00,14:58:00,6283,53,12767.242,
3407057,14:58:00,14:58:00,6284,54,12968.724,0
3407057,14:59:00,14:59:00,6286,55,13244.814,0
3407057,15:00:00,15:00:00,6287,56,13700.042,0
3407057,15:00:00,15:00:00,6288,57,13887.245,0
3407057,15:00:00,15:00:00,6290,58,14132.859,0
3407057,15:01:00,15:01:00,6291,59,14385.996,0
3407057,15:01:00,15:01:00,3224,60,14581.378,0
3407057,15:02:00,15:02:00,15943,61,14810.229,0
3407057,15:03:00,15:03:00,15944,62,15083.4795,0
3407057,15:03:00,15:03:00,6785,63,15477.268,0
3407057,15:04:00,15:04:00,6786,64,15633.209,0
3407057,15:04:00,15:04:00,6787,65,15822.3,0
3407057,15:05:00,15:05:00,6789,66,16115.322,0
3407057,15:05:00,15:05:00,6388,67,16232.343,0
3407057,15:06:00,15:06:00,6390,68,16617.305,0
3407057,15:07:00,15:07:00,6392,69,17040.035,0
3407057,15:07:00,15:07:00,6393,70,17268.422,0
3407057,15:08:00,15:08:00,15073,71,17405.121,0
3407057,15:09:00,15:09:00,6649,72,17694.646,
3407058,13:20:00,13:20:00,7852,1,0,
3407058,13:22:00,13:22:00,7651,2,590.6869,0
3407058,13:24:00,13:24:00,14823,3,1043.5569,0
3407058,13:24:00,13:24:00,14824,4,1287.4244,0
3407058,13:25:00,13:25:00,7010,5,1437.7985,0
3407058,13:26:00,13:26:00,15949,6,1614.8867,0
3407058,13:26:00,13:26:00,1609,7,1749.5151,0
3407058,13:27:00,13:27:00,8521,8,2069.2644,0
3407058,13:29:00,13:29:00,6222,9,2312.3374,
3407058,13:29:00,13:29:00,6224,10,2602.026,0
3407058,13:30:00,13:30:00,14739,11,2946.3345,0
3407058,13:31:00,13:31:00,6226,12,3222.6902,0
3407058,13:32:00,13:32:00,14740,13,3473.161,0
3407058,13:33:00,13:33:00,7901,14,3896.4258,0
3407058,13:34:00,13:34:00,6233,15,4222.6963,0
3407058,13:35:00,13:35:00,6234,16,4413.131,0
3407058,13:35:00,13:35:00,6359,17,4614.8745,0
3407058,13:36:00,13:36:00,6358,18,4849.981,0
3407058,13:36:00,13:36:00,6239,19,5024.0386,0
3407058,13:37:00,13:37:00,6240,20,5193.6157,0
3407058,13:38:00,13:38:00,6242,21,5448.416,0
3407058,13:38:00,13:38:00,6243,22,5617.984,0
3407058,13:39:00,13:39:00,15950,23,5726.948,0
3407058,13:39:00,13:39:00,6245,24,5841.0723,0
3407058,13:40:00,13:40:00,6246,25,6030.144,
3407058,13:40:00,13:40:00,6247,26,6158.3213,0
3407058,13:40:00,13:40:00,6248,27,6319.0723,0
3407058,13:41:00,13:41:00,6250,28,6515.6636,0
3407058,13:42:00,13:42:00,6251,29,6879.6216,0
3407058,13:42:00,13:42:00,6252,30,7082.0557,0
3407058,13:43:00,13:43:00,6253,31,7343.9565,0
3407058,13:43:00,13:43:00,6254,32,7611.0273,0
3407058,13:44:00,13:44:00,6255,33,7789.2793,0
3407058,13:44:00,13:44:00,6257,34,8046.6694,0
3407058,13:45:00,13:45:00,6258,35,8286.675,0
3407058,13:46:00,13:46:00,6260,36,8497.735,0
3407058,13:46:00,13:46:00,6261,37,8748.263,0
3407058,13:47:00,13:47:00,6262,38,9026.476,0
3407058,13:48:00,13:48:00,6263,39,9308.655,0
3407058,13:48:00,13:48:00,6265,40,9580.085,0
3407058,13:49:00,13:49:00,2377,41,9916.516,0
3407058,13:51:00,13:51:00,6266,42,10447.042,
3407058,13:51:00,13:51:00,6268,43,10653.9795,0
3407058,13:52:00,13:52:00,6270,44,10913.398,0
3407058,13:53:00,13:53:00,15138,45,11121.15,0
3407058,13:53:00,13:53:00,14741,46,11360.303,0
3407058,13:54:00,13:54:00,13241,47,11492.128,0
3407058,13:54:00,13:54:00,14742,48,11683.004,0
3407058,13:55:00,13:55:00,14743,49,11868.829,0
3407058,13:55:00,13:55:00,14744,50,12018.603,0
3407058,13:56:00,13:56:00,6279,51,12223.086,0
3407058,13:57:00,13:57:00,6282,52,12581.9795,0
3407058,13:58:00,13:58:00,6283,53,12767.242,
3407058,13:58:00,13:58:00,6284,54,12968.724,0
3407058,13:59:00,13:59:00,6286,55,13244.814,0
3407058,14:00:00,14:00:00,6287,56,13700.042,0
3407058,14:00:00,14:00:00,6288,57,13887.245,0
3407058,14:00:00,14:00:00,6290,58,14132.859,0
3407058,14:01:00,14:01:00,6291,59,14385.996,0
3407058,14:01:00,14:01:00,3224,60,14581.378,0
3407058,14:02:00,14:02:00,15943,61,14810.229,0
3407058,14:03:00,14:03:00,15944,62,15083.4795,0
3407058,14:03:00,14:03:00,6785,63,15477.268,0
3407058,14:04:00,14:04:00,6786,64,15633.209,0
3407058,14:04:00,14:04:00,6787,65,15822.3,0
3407058,14:05:00,14:05:00,6789,66,16115.322,0
3407058,14:05:00,14:05:00,6388,67,16232.343,0
3407058,14:06:00,14:06:00,6390,68,16617.305,0
3407058,14:07:00,14:07:00,6392,69,17040.035,0
3407058,14:07:00,14:07:00,6393,70,17268.422,0
3407058,14:08:00,14:08:00,15073,71,17405.121,0
3407058,14:09:00,14:09:00,6649,72,17694.646,
3407059,06:20:00,06:20:00,7852,1,0,
3407059,06:22:00,06:22:00,7651,2,590.6869,0
3407059,06:24:00,06:24:00,14823,3,1043.5569,0
3407059,06:24:00,06:24:00,14824,4,1287.4244,0
3407059,06:25:00,06:25:00,7010,5,1437.7985,0
3407059,06:26:00,06:26:00,15949,6,1614.8867,0
3407059,06:26:00,06:26:00,1609,7,1749.5151,0
3407059,06:27:00,06:27:00,8521,8,2069.2644,0
3407059,06:29:00,06:29:00,6222,9,2312.3374,
3407059,06:29:00,06:29:00,6224,10,2602.026,0
3407059,06:30:00,06:30:00,14739,11,2946.3345,0
3407059,06:31:00,06:31:00,6226,12,3222.6902,0
3407059,06:32:00,06:32:00,14740,13,3473.161,0
3407059,06:33:00,06:33:00,7901,14,3896.4258,0
3407059,06:34:00,06:34:00,6233,15,4222.6963,0
3407059,06:35:00,06:35:00,6234,16,4413.131,0
3407059,06:35:00,06:35:00,6359,17,4614.8745,0
3407059,06:36:00,06:36:00,6358,18,4849.981,0
3407059,06:36:00,06:36:00,6239,19,5024.0386,0
3407059,06:37:00,06:37:00,6240,20,5193.6157,0
3407059,06:38:00,06:38:00,6242,21,5448.416,0
3407059,06:38:00,06:38:00,6243,22,5617.984,0
3407059,06:39:00,06:39:00,15950,23,5726.948,0
3407059,06:39:00,06:39:00,6245,24,5841.0723,0
3407059,06:40:00,06:40:00,6246,25,6030.144,
3407059,06:40:00,06:40:00,6247,26,6158.3213,0
3407059,06:40:00,06:40:00,6248,27,6319.0723,0
3407059,06:41:00,06:41:00,6250,28,6515.6636,0
3407059,06:42:00,06:42:00,6251,29,6879.6216,0
3407059,06:42:00,06:42:00,6252,30,7082.0557,0
3407059,06:43:00,06:43:00,6253,31,7343.9565,0
3407059,06:43:00,06:43:00,6254,32,7611.0273,0
3407059,06:44:00,06:44:00,6255,33,7789.2793,0
3407059,06:44:00,06:44:00,6257,34,8046.6694,0
3407059,06:45:00,06:45:00,6258,35,8286.675,0
3407059,06:46:00,06:46:00,6260,36,8497.735,0
3407059,06:46:00,06:46:00,6261,37,8748.263,0
3407059,06:47:00,06:47:00,6262,38,9026.476,0
3407059,06:48:00,06:48:00,6263,39,9308.655,0
3407059,06:48:00,06:48:00,6265,40,9580.085,0
3407059,06:49:00,06:49:00,2377,41,9916.516,0
3407059,06:51:00,06:51:00,6266,42,10447.042,
3407059,06:51:00,06:51:00,6268,43,10653.9795,0
3407059,06:52:00,06:52:00,6270,44,10913.398,0
3407059,06:53:00,06:53:00,15138,45,11121.15,0
3407059,06:53:00,06:53:00,14741,46,11360.303,0
3407059,06:54:00,06:54:00,13241,47,11492.128,0
3407059,06:54:00,06:54:00,14742,48,11683.004,0
3407059,06:55:00,06:55:00,14743,49,11868.829,0
3407059,06:55:00,06:55:00,14744,50,12018.603,0
3407059,06:56:00,06:56:00,6279,51,12223.086,0
3407059,06:57:00,06:57:00,6282,52,12581.9795,0
3407059,06:58:00,06:58:00,6283,53,12767.242,
3407059,06:58:00,06:58:00,6284,54,12968.724,0
3407059,06:59:00,06:59:00,6286,55,13244.814,0
3407059,07:00:00,07:00:00,6287,56,13700.042,0
3407059,07:00:00,07:00:00,6288,57,13887.245,0
3407059,07:00:00,07:00:00,6290,58,14132.859,0
3407059,07:01:00,07:01:00,6291,59,14385.996,0
3407059,07:01:00,07:01:00,3224,60,14581.378,0
3407059,07:02:00,07:02:00,15943,61,14810.229,0
3407059,07:03:00,07:03:00,15944,62,15083.4795,0
3407059,07:03:00,07:03:00,6785,63,15477.268,0
3407059,07:04:00,07:04:00,6786,64,15633.209,0
3407059,07:04:00,07:04:00,6787,65,15822.3,0
3407059,07:05:00,07:05:00,6789,66,16115.322,0
3407059,07:05:00,07:05:00,6388,67,16232.343,0
3407059,07:06:00,07:06:00,6390,68,16617.305,0
3407059,07:07:00,07:07:00,6392,69,17040.035,0
3407059,07:07:00,07:07:00,6393,70,17268.422,0
3407059,07:08:00,07:08:00,15073,71,17405.121,0
3407059,07:09:00,07:09:00,6649,72,17694.646,
3407060,05:20:00,05:20:00,7852,1,0,
3407060,05:22:00,05:22:00,7651,2,590.6869,0
3407060,05:23:00,05:23:00,14823,3,1043.5569,0
3407060,05:24:00,05:24:00,14824,4,1287.4244,0
3407060,05:24:00,05:24:00,7010,5,1437.7985,0
3407060,05:25:00,05:25:00,15949,6,1614.8867,0
3407060,05:26:00,05:26:00,1609,7,1749.5151,0
3407060,05:27:00,05:27:00,8521,8,2069.2644,0
3407060,05:28:00,05:28:00,6222,9,2312.3374,
3407060,05:28:00,05:28:00,6224,10,2602.026,0
3407060,05:29:00,05:29:00,14739,11,2946.3345,0
3407060,05:30:00,05:30:00,6226,12,3222.6902,0
3407060,05:31:00,05:31:00,14740,13,3473.161,0
3407060,05:32:00,05:32:00,7901,14,3896.4258,0
3407060,05:33:00,05:33:00,6233,15,4222.6963,0
3407060,05:33:00,05:33:00,6234,16,4413.131,0
3407060,05:34:00,05:34:00,6359,17,4614.8745,0
3407060,05:34:00,05:34:00,6358,18,4849.981,0
3407060,05:35:00,05:35:00,6239,19,5024.0386,0
3407060,05:35:00,05:35:00,6240,20,5193.6157,0
3407060,05:36:00,05:36:00,6242,21,5448.416,0
3407060,05:36:00,05:36:00,6243,22,5617.984,0
3407060,05:37:00,05:37:00,15950,23,5726.948,0
3407060,05:37:00,05:37:00,6245,24,5841.0723,0
3407060,05:38:00,05:38:00,6246,25,6030.144,
3407060,05:38:00,05:38:00,6247,26,6158.3213,0
3407060,05:38:00,05:38:00,6248,27,6319.0723,0
3407060,05:39:00,05:39:00,6250,28,6515.6636,0
3407060,05:40:00,05:40:00,6251,29,6879.6216,0
3407060,05:40:00,05:40:00,6252,30,7082.0557,0
3407060,05:41:00,05:41:00,6253,31,7343.9565,0
3407060,05:41:00,05:41:00,6254,32,7611.0273,0
3407060,05:42:00,05:42:00,6255,33,7789.2793,0
3407060,05:42:00,05:42:00,6257,34,8046.6694,0
3407060,05:43:00,05:43:00,6258,35,8286.675,0
3407060,05:44:00,05:44:00,6260,36,8497.735,0
3407060,05:44:00,05:44:00,6261,37,8748.263,0
3407060,05:45:00,05:45:00,6262,38,9026.476,0
3407060,05:46:00,05:46:00,6263,39,9308.655,0
3407060,05:46:00,05:46:00,6265,40,9580.085,0
3407060,05:47:00,05:47:00,2377,41,9916.516,0
3407060,05:49:00,05:49:00,6266,42,10447.042,
3407060,05:49:00,05:49:00,6268,43,10653.9795,0
3407060,05:50:00,05:50:00,6270,44,10913.398,0
3407060,05:51:00,05:51:00,15138,45,11121.15,0
3407060,05:51:00,05:51:00,14741,46,11360.303,0
3407060,05:52:00,05:52:00,13241,47,11492.128,0
3407060,05:52:00,05:52:00,14742,48,11683.004,0
3407060,05:53:00,05:53:00,14743,49,11868.829,0
3407060,05:53:00,05:53:00,14744,50,12018.603,0
3407060,05:54:00,05:54:00,6279,51,12223.086,0
3407060,05:55:00,05:55:00,6282,52,12581.9795,0
3407060,05:56:00,05:56:00,6283,53,12767.242,
3407060,05:56:00,05:56:00,6284,54,12968.724,0
3407060,05:57:00,05:57:00,6286,55,13244.814,0
3407060,05:58:00,05:58:00,6287,56,13700.042,0
3407060,05:58:00,05:58:00,6288,57,13887.245,0
3407060,05:58:00,05:58:00,6290,58,14132.859,0
3407060,05:59:00,05:59:00,6291,59,14385.996,0
3407060,05:59:00,05:59:00,3224,60,14581.378,0
3407060,06:00:00,06:00:00,15943,61,14810.229,0
3407060,06:01:00,06:01:00,15944,62,15083.4795,0
3407060,06:01:00,06:01:00,6785,63,15477.268,0
3407060,06:02:00,06:02:00,6786,64,15633.209,0
3407060,06:02:00,06:02:00,6787,65,15822.3,0
3407060,06:03:00,06:03:00,6789,66,16115.322,0
3407060,06:03:00,06:03:00,6388,67,16232.343,0
3407060,06:04:00,06:04:00,6390,68,16617.305,0
3407060,06:05:00,06:05:00,6392,69,17040.035,0
3407060,06:05:00,06:05:00,6393,70,17268.422,0
3407060,06:06:00,06:06:00,15073,71,17405.121,0
3407060,06:07:00,06:07:00,6649,72,17694.646,
3407061,04:20:00,04:20:00,7852,1,0,
3407061,04:21:00,04:21:00,7651,2,590.6869,0
3407061,04:23:00,04:23:00,14823,3,1043.5569,0
3407061,04:23:00,04:23:00,14824,4,1287.4244,0
3407061,04:24:00,04:24:00,7010,5,1437.7985,0
3407061,04:24:00,04:24:00,15949,6,1614.8867,0
3407061,04:25:00,04:25:00,1609,7,1749.5151,0
3407061,04:26:00,04:26:00,8521,8,2069.2644,0
3407061,04:27:00,04:27:00,6222,9,2312.3374,
3407061,04:27:00,04:27:00,6224,10,2602.026,0
3407061,04:28:00,04:28:00,14739,11,2946.3345,0
3407061,04:29:00,04:29:00,6226,12,3222.6902,0
3407061,04:29:00,04:29:00,14740,13,3473.161,0
3407061,04:30:00,04:30:00,7901,14,3896.4258,0
3407061,04:31:00,04:31:00,6233,15,4222.6963,0
3407061,04:32:00,04:32:00,6234,16,4413.131,0
3407061,04:32:00,04:32:00,6359,17,4614.8745,0
3407061,04:33:00,04:33:00,6358,18,4849.981,0
3407061,04:33:00,04:33:00,6239,19,5024.0386,0
3407061,04:33:00,04:33:00,6240,20,5193.6157,0
3407061,04:34:00,04:34:00,6242,21,5448.416,0
3407061,04:34:00,04:34:00,6243,22,5617.984,0
3407061,04:35:00,04:35:00,15950,23,5726.948,0
3407061,04:35:00,04:35:00,6245,24,5841.0723,0
3407061,04:36:00,04:36:00,6246,25,6030.144,
3407061,04:36:00,04:36:00,6247,26,6158.3213,0
3407061,04:36:00,04:36:00,6248,27,6319.0723,0
3407061,04:37:00,04:37:00,6250,28,6515.6636,0
3407061,04:37:00,04:37:00,6251,29,6879.6216,0
3407061,04:38:00,04:38:00,6252,30,7082.0557,0
3407061,04:38:00,04:38:00,6253,31,7343.9565,0
3407061,04:39:00,04:39:00,6254,32,7611.0273,0
3407061,04:39:00,04:39:00,6255,33,7789.2793,0
3407061,04:40:00,04:40:00,6257,34,8046.6694,0
3407061,04:41:00,04:41:00,6258,35,8286.675,0
3407061,04:41:00,04:41:00,6260,36,8497.735,0
3407061,04:42:00,04:42:00,6261,37,8748.263,0
3407061,04:42:00,04:42:00,6262,38,9026.476,0
3407061,04:43:00,04:43:00,6263,39,9308.655,0
3407061,04:43:00,04:43:00,6265,40,9580.085,0
3407061,04:44:00,04:44:00,2377,41,9916.516,0
3407061,04:46:00,04:46:00,6266,42,10447.042,
3407061,04:46:00,04:46:00,6268,43,10653.9795,0
3407061,04:47:00,04:47:00,6270,44,10913.398,0
3407061,04:47:00,04:47:00,15138,45,11121.15,0
3407061,04:48:00,04:48:00,14741,46,11360.303,0
3407061,04:48:00,04:48:00,13241,47,11492.128,0
3407061,04:49:00,04:49:00,14742,48,11683.004,0
3407061,04:49:00,04:49:00,14743,49,11868.829,0
3407061,04:50:00,04:50:00,14744,50,12018.603,0
3407061,04:50:00,04:50:00,6279,51,12223.086,0
3407061,04:51:00,04:51:00,6282,52,12581.9795,0
3407061,04:52:00,04:52:00,6283,53,12767.242,
3407061,04:52:00,04:52:00,6284,54,12968.724,0
3407061,04:52:00,04:52:00,6286,55,13244.814,0
3407061,04:53:00,04:53:00,6287,56,13700.042,0
3407061,04:54:00,04:54:00,6288,57,13887.245,0
3407061,04:54:00,04:54:00,6290,58,14132.859,0
3407061,04:55:00,04:55:00,6291,59,14385.996,0
3407061,04:55:00,04:55:00,3224,60,14581.378,0
3407061,04:56:00,04:56:00,15943,61,14810.229,0
3407061,04:56:00,04:56:00,15944,62,15083.4795,0
3407061,04:57:00,04:57:00,6785,63,15477.268,0
3407061,04:57:00,04:57:00,6786,64,15633.209,0
3407061,04:58:00,04:58:00,6787,65,15822.3,0
3407061,04:58:00,04:58:00,6789,66,16115.322,0
3407061,04:58:00,04:58:00,6388,67,16232.343,0
3407061,04:59:00,04:59:00,6390,68,16617.305,0
3407061,05:00:00,05:00:00,6392,69,17040.035,0
3407061,05:00:00,05:00:00,6393,70,17268.422,0
3407061,05:01:00,05:01:00,15073,71,17405.121,0
3407061,05:02:00,05:02:00,6649,72,17694.646,
3407062,22:20:00,22:20:00,7852,1,0,
3407062,22:22:00,22:22:00,7651,2,590.6869,0
3407062,22:23:00,22:23:00,14823,3,1043.5569,0
3407062,22:24:00,22:24:00,14824,4,1287.4244,0
3407062,22:24:00,22:24:00,7010,5,1437.7985,0
3407062,22:25:00,22:25:00,15949,6,1614.8867,0
3407062,22:26:00,22:26:00,1609,7,1749.5151,0
3407062,22:27:00,22:27:00,8521,8,2069.2644,0
3407062,22:28:00,22:28:00,6222,9,2312.3374,
3407062,22:28:00,22:28:00,6224,10,2602.026,0
3407062,22:29:00,22:29:00,14739,11,2946.3345,0
3407062,22:30:00,22:30:00,6226,12,3222.6902,0
3407062,22:31:00,22:31:00,14740,13,3473.161,0
3407062,22:32:00,22:32:00,7901,14,3896.4258,0
3407062,22:33:00,22:33:00,6233,15,4222.6963,0
3407062,22:33:00,22:33:00,6234,16,4413.131,0
3407062,22:34:00,22:34:00,6359,17,4614.8745,0
3407062,22:34:00,22:34:00,6358,18,4849.981,0
3407062,22:35:00,22:35:00,6239,19,5024.0386,0
3407062,22:35:00,22:35:00,6240,20,5193.6157,0
3407062,22:36:00,22:36:00,6242,21,5448.416,0
3407062,22:36:00,22:36:00,6243,22,5617.984,0
3407062,22:37:00,22:37:00,15950,23,5726.948,0
3407062,22:37:00,22:37:00,6245,24,5841.0723,0
3407062,22:38:00,22:38:00,6246,25,6030.144,
3407062,22:38:00,22:38:00,6247,26,6158.3213,0
3407062,22:38:00,22:38:00,6248,27,6319.0723,0
3407062,22:39:00,22:39:00,6250,28,6515.6636,0
3407062,22:40:00,22:40:00,6251,29,6879.6216,0
3407062,22:40:00,22:40:00,6252,30,7082.0557,0
3407062,22:41:00,22:41:00,6253,31,7343.9565,0
3407062,22:41:00,22:41:00,6254,32,7611.0273,0
3407062,22:42:00,22:42:00,6255,33,7789.2793,0
3407062,22:42:00,22:42:00,6257,34,8046.6694,0
3407062,22:43:00,22:43:00,6258,35,8286.675,0
3407062,22:44:00,22:44:00,6260,36,8497.735,0
3407062,22:44:00,22:44:00,6261,37,8748.263,0
3407062,22:45:00,22:45:00,6262,38,9026.476,0
3407062,22:46:00,22:46:00,6263,39,9308.655,0
3407062,22:46:00,22:46:00,6265,40,9580.085,0
3407062,22:47:00,22:47:00,2377,41,9916.516,0
3407062,22:49:00,22:49:00,6266,42,10447.042,
3407062,22:49:00,22:49:00,6268,43,10653.9795,0
3407062,22:50:00,22:50:00,6270,44,10913.398,0
3407062,22:51:00,22:51:00,15138,45,11121.15,0
3407062,22:51:00,22:51:00,14741,46,11360.303,0
3407062,22:52:00,22:52:00,13241,47,11492.128,0
3407062,22:52:00,22:52:00,14742,48,11683.004,0
3407062,22:53:00,22:53:00,14743,49,11868.829,0
3407062,22:53:00,22:53:00,14744,50,12018.603,0
3407062,22:54:00,22:54:00,6279,51,12223.086,0
3407062,22:55:00,22:55:00,6282,52,12581.9795,0
3407062,22:56:00,22:56:00,6283,53,12767.242,
3407062,22:56:00,22:56:00,6284,54,12968.724,0
3407062,22:57:00,22:57:00,6286,55,13244.814,0
3407062,22:58:00,22:58:00,6287,56,13700.042,0
3407062,22:58:00,22:58:00,6288,57,13887.245,0
3407062,22:58:00,22:58:00,6290,58,14132.859,0
3407062,22:59:00,22:59:00,6291,59,14385.996,0
3407062,22:59:00,22:59:00,3224,60,14581.378,0
3407062,23:00:00,23:00:00,15943,61,14810.229,0
3407062,23:01:00,23:01:00,15944,62,15083.4795,0
3407062,23:01:00,23:01:00,6785,63,15477.268,0
3407062,23:02:00,23:02:00,6786,64,15633.209,0
3407062,23:02:00,23:02:00,6787,65,15822.3,0
3407062,23:03:00,23:03:00,6789,66,16115.322,0
3407062,23:03:00,23:03:00,6388,67,16232.343,0
3407062,23:04:00,23:04:00,6390,68,16617.305,0
3407062,23:05:00,23:05:00,6392,69,17040.035,0
3407062,23:05:00,23:05:00,6393,70,17268.422,0
3407062,23:06:00,23:06:00,15073,71,17405.121,0
3407062,23:07:00,23:07:00,6649,72,17694.646,
3407063,20:20:00,20:20:00,7852,1,0,
3407063,20:22:00,20:22:00,7651,2,590.6869,0
3407063,20:23:00,20:23:00,14823,3,1043.5569,0
3407063,20:24:00,20:24:00,14824,4,1287.4244,0
3407063,20:24:00,20:24:00,7010,5,1437.7985,0
3407063,20:25:00,20:25:00,15949,6,1614.8867,0
3407063,20:26:00,20:26:00,1609,7,1749.5151,0
3407063,20:27:00,20:27:00,8521,8,2069.2644,0
3407063,20:28:00,20:28:00,6222,9,2312.3374,
3407063,20:28:00,20:28:00,6224,10,2602.026,0
3407063,20:29:00,20:29:00,14739,11,2946.3345,0
3407063,20:30:00,20:30:00,6226,12,3222.6902,0
3407063,20:31:00,20:31:00,14740,13,3473.161,0
3407063,20:32:00,20:32:00,7901,14,3896.4258,0
3407063,20:33:00,20:33:00,6233,15,4222.6963,0
3407063,20:33:00,20:33:00,6234,16,4413.131,0
3407063,20:34:00,20:34:00,6359,17,4614.8745,0
3407063,20:34:00,20:34:00,6358,18,4849.981,0
3407063,20:35:00,20:35:00,6239,19,5024.0386,0
3407063,20:35:00,20:35:00,6240,20,5193.6157,0
3407063,20:36:00,20:36:00,6242,21,5448.416,0
3407063,20:36:00,20:36:00,6243,22,5617.984,0
3407063,20:37:00,20:37:00,15950,23,5726.948,0
3407063,20:37:00,20:37:00,6245,24,5841.0723,0
3407063,20:38:00,20:38:00,6246,25,6030.144,
3407063,20:38:00,20:38:00,6247,26,6158.3213,0
3407063,20:38:00,20:38:00,6248,27,6319.0723,0
3407063,20:39:00,20:39:00,6250,28,6515.6636,0
3407063,20:40:00,20:40:00,6251,29,6879.6216,0
3407063,20:40:00,20:40:00,6252,30,7082.0557,0
3407063,20:41:00,20:41:00,6253,31,7343.9565,0
3407063,20:41:00,20:41:00,6254,32,7611.0273,0
3407063,20:42:00,20:42:00,6255,33,7789.2793,0
3407063,20:42:00,20:42:00,6257,34,8046.6694,0
3407063,20:43:00,20:43:00,6258,35,8286.675,0
3407063,20:44:00,20:44:00,6260,36,8497.735,0
3407063,20:44:00,20:44:00,6261,37,8748.263,0
3407063,20:45:00,20:45:00,6262,38,9026.476,0
3407063,20:46:00,20:46:00,6263,39,9308.655,0
3407063,20:46:00,20:46:00,6265,40,9580.085,0
3407063,20:47:00,20:47:00,2377,41,9916.516,0
3407063,20:49:00,20:49:00,6266,42,10447.042,
3407063,20:49:00,20:49:00,6268,43,10653.9795,0
3407063,20:50:00,20:50:00,6270,44,10913.398,0
3407063,20:51:00,20:51:00,15138,45,11121.15,0
3407063,20:51:00,20:51:00,14741,46,11360.303,0
3407063,20:52:00,20:52:00,13241,47,11492.128,0
3407063,20:52:00,20:52:00,14742,48,11683.004,0
3407063,20:53:00,20:53:00,14743,49,11868.829,0
3407063,20:53:00,20:53:00,14744,50,12018.603,0
3407063,20:54:00,20:54:00,6279,51,12223.086,0
3407063,20:55:00,20:55:00,6282,52,12581.9795,0
3407063,20:56:00,20:56:00,6283,53,12767.242,
3407063,20:56:00,20:56:00,6284,54,12968.724,0
3407063,20:57:00,20:57:00,6286,55,13244.814,0
3407063,20:58:00,20:58:00,6287,56,13700.042,0
3407063,20:58:00,20:58:00,6288,57,13887.245,0
3407063,20:58:00,20:58:00,6290,58,14132.859,0
3407063,20:59:00,20:59:00,6291,59,14385.996,0
3407063,20:59:00,20:59:00,3224,60,14581.378,0
3407063,21:00:00,21:00:00,15943,61,14810.229,0
3407063,21:01:00,21:01:00,15944,62,15083.4795,0
3407063,21:01:00,21:01:00,6785,63,15477.268,0
3407063,21:02:00,21:02:00,6786,64,15633.209,0
3407063,21:02:00,21:02:00,6787,65,15822.3,0
3407063,21:03:00,21:03:00,6789,66,16115.322,0
3407063,21:03:00,21:03:00,6388,67,16232.343,0
3407063,21:04:00,21:04:00,6390,68,16617.305,0
3407063,21:05:00,21:05:00,6392,69,17040.035,0
3407063,21:05:00,21:05:00,6393,70,17268.422,0
3407063,21:06:00,21:06:00,15073,71,17405.121,0
3407063,21:07:00,21:07:00,6649,72,17694.646,
3407064,24:20:00,24:20:00,7852,1,0,
3407064,24:21:00,24:21:00,7651,2,590.6869,0
3407064,24:23:00,24:23:00,14823,3,1043.5569,0
3407064,24:23:00,24:23:00,14824,4,1287.4244,0
3407064,24:24:00,24:24:00,7010,5,1437.7985,0
3407064,24:24:00,24:24:00,15949,6,1614.8867,0
3407064,24:25:00,24:25:00,1609,7,1749.5151,0
3407064,24:26:00,24:26:00,8521,8,2069.2644,0
3407064,24:27:00,24:27:00,6222,9,2312.3374,
3407064,24:27:00,24:27:00,6224,10,2602.026,0
3407064,24:28:00,24:28:00,14739,11,2946.3345,0
3407064,24:29:00,24:29:00,6226,12,3222.6902,0
3407064,24:29:00,24:29:00,14740,13,3473.161,0
3407064,24:30:00,24:30:00,7901,14,3896.4258,0
3407064,24:31:00,24:31:00,6233,15,4222.6963,0
3407064,24:32:00,24:32:00,6234,16,4413.131,0
3407064,24:32:00,24:32:00,6359,17,4614.8745,0
3407064,24:33:00,24:33:00,6358,18,4849.981,0
3407064,24:33:00,24:33:00,6239,19,5024.0386,0
3407064,24:33:00,24:33:00,6240,20,5193.6157,0
3407064,24:34:00,24:34:00,6242,21,5448.416,0
3407064,24:34:00,24:34:00,6243,22,5617.984,0
3407064,24:35:00,24:35:00,15950,23,5726.948,0
3407064,24:35:00,24:35:00,6245,24,5841.0723,0
3407064,24:36:00,24:36:00,6246,25,6030.144,
3407064,24:36:00,24:36:00,6247,26,6158.3213,0
3407064,24:36:00,24:36:00,6248,27,6319.0723,0
3407064,24:37:00,24:37:00,6250,28,6515.6636,0
3407064,24:37:00,24:37:00,6251,29,6879.6216,0
3407064,24:38:00,24:38:00,6252,30,7082.0557,0
3407064,24:38:00,24:38:00,6253,31,7343.9565,0
3407064,24:39:00,24:39:00,6254,32,7611.0273,0
3407064,24:39:00,24:39:00,6255,33,7789.2793,0
3407064,24:40:00,24:40:00,6257,34,8046.6694,0
3407064,24:41:00,24:41:00,6258,35,8286.675,0
3407064,24:41:00,24:41:00,6260,36,8497.735,0
3407064,24:42:00,24:42:00,6261,37,8748.263,0
3407064,24:42:00,24:42:00,6262,38,9026.476,0
3407064,24:43:00,24:43:00,6263,39,9308.655,0
3407064,24:43:00,24:43:00,6265,40,9580.085,0
3407064,24:44:00,24:44:00,2377,41,9916.516,0
3407064,24:46:00,24:46:00,6266,42,10447.042,
3407064,24:46:00,24:46:00,6268,43,10653.9795,0
3407064,24:47:00,24:47:00,6270,44,10913.398,0
3407064,24:47:00,24:47:00,15138,45,11121.15,0
3407064,24:48:00,24:48:00,14741,46,11360.303,0
3407064,24:48:00,24:48:00,13241,47,11492.128,0
3407064,24:49:00,24:49:00,14742,48,11683.004,0
3407064,24:49:00,24:49:00,14743,49,11868.829,0
3407064,24:50:00,24:50:00,14744,50,12018.603,0
3407064,24:50:00,24:50:00,6279,51,12223.086,0
3407064,24:51:00,24:51:00,6282,52,12581.9795,0
3407064,24:52:00,24:52:00,6283,53,12767.242,
3407064,24:52:00,24:52:00,6284,54,12968.724,0
3407064,24:52:00,24:52:00,6286,55,13244.814,0
3407064,24:53:00,24:53:00,6287,56,13700.042,0
3407064,24:54:00,24:54:00,6288,57,13887.245,0
3407064,24:54:00,24:54:00,6290,58,14132.859,0
3407064,24:55:00,24:55:00,6291,59,14385.996,0
3407064,24:55:00,24:55:00,3224,60,14581.378,0
3407064,24:56:00,24:56:00,15943,61,14810.229,0
3407064,24:56:00,24:56:00,15944,62,15083.4795,0
3407064,24:57:00,24:57:00,6785,63,15477.268,0
3407064,24:57:00,24:57:00,6786,64,15633.209,0
3407064,24:58:00,24:58:00,6787,65,15822.3,0
3407064,24:58:00,24:58:00,6789,66,16115.322,0
3407064,24:58:00,24:58:00,6388,67,16232.343,0
3407064,24:59:00,24:59:00,6390,68,16617.305,0
3407064,25:00:00,25:00:00,6392,69,17040.035,0
3407064,25:00:00,25:00:00,6393,70,17268.422,0
3407064,25:01:00,25:01:00,15073,71,17405.121,0
3407064,25:02:00,25:02:00,6649,72,17694.646,
3407065,11:20:00,11:20:00,7852,1,0,
3407065,11:22:00,11:22:00,7651,2,590.6869,0
3407065,11:24:00,11:24:00,14823,3,1043.5569,0
3407065,11:24:00,11:24:00,14824,4,1287.4244,0
3407065,11:25:00,11:25:00,7010,5,1437.7985,0
3407065,11:26:00,11:26:00,15949,6,1614.8867,0
3407065,11:26:00,11:26:00,1609,7,1749.5151,0
3407065,11:27:00,11:27:00,8521,8,2069.2644,0
3407065,11:29:00,11:29:00,6222,9,2312.3374,
3407065,11:29:00,11:29:00,6224,10,2602.026,0
3407065,11:30:00,11:30:00,14739,11,2946.3345,0
3407065,11:31:00,11:31:00,6226,12,3222.6902,0
3407065,11:32:00,11:32:00,14740,13,3473.161,0
3407065,11:33:00,11:33:00,7901,14,3896.4258,0
3407065,11:34:00,11:34:00,6233,15,4222.6963,0
3407065,11:35:00,11:35:00,6234,16,4413.131,0
3407065,11:35:00,11:35:00,6359,17,4614.8745,0
3407065,11:36:00,11:36:00,6358,18,4849.981,0
3407065,11:36:00,11:36:00,6239,19,5024.0386,0
3407065,11:37:00,11:37:00,6240,20,5193.6157,0
3407065,11:38:00,11:38:00,6242,21,5448.416,0
3407065,11:38:00,11:38:00,6243,22,5617.984,0
3407065,11:39:00,11:39:00,15950,23,5726.948,0
3407065,11:39:00,11:39:00,6245,24,5841.0723,0
3407065,11:40:00,11:40:00,6246,25,6030.144,
3407065,11:40:00,11:40:00,6247,26,6158.3213,0
3407065,11:40:00,11:40:00,6248,27,6319.0723,0
3407065,11:41:00,11:41:00,6250,28,6515.6636,0
3407065,11:42:00,11:42:00,6251,29,6879.6216,0
3407065,11:42:00,11:42:00,6252,30,7082.0557,0
3407065,11:43:00,11:43:00,6253,31,7343.9565,0
3407065,11:43:00,11:43:00,6254,32,7611.0273,0
3407065,11:44:00,11:44:00,6255,33,7789.2793,0
3407065,11:44:00,11:44:00,6257,34,8046.6694,0
3407065,11:45:00,11:45:00,6258,35,8286.675,0
3407065,11:46:00,11:46:00,6260,36,8497.735,0
3407065,11:46:00,11:46:00,6261,37,8748.263,0
3407065,11:47:00,11:47:00,6262,38,9026.476,0
3407065,11:48:00,11:48:00,6263,39,9308.655,0
3407065,11:48:00,11:48:00,6265,40,9580.085,0
3407065,11:49:00,11:49:00,2377,41,9916.516,0
3407065,11:51:00,11:51:00,6266,42,10447.042,
3407065,11:51:00,11:51:00,6268,43,10653.9795,0
3407065,11:52:00,11:52:00,6270,44,10913.398,0
3407065,11:53:00,11:53:00,15138,45,11121.15,0
3407065,11:53:00,11:53:00,14741,46,11360.303,0
3407065,11:54:00,11:54:00,13241,47,11492.128,0
3407065,11:54:00,11:54:00,14742,48,11683.004,0
3407065,11:55:00,11:55:00,14743,49,11868.829,0
3407065,11:55:00,11:55:00,14744,50,12018.603,0
3407065,11:56:00,11:56:00,6279,51,12223.086,0
3407065,11:57:00,11:57:00,6282,52,12581.9795,0
3407065,11:58:00,11:58:00,6283,53,12767.242,
3407065,11:58:00,11:58:00,6284,54,12968.724,0
3407065,11:59:00,11:59:00,6286,55,13244.814,0
3407065,12:00:00,12:00:00,6287,56,13700.042,0
3407065,12:00:00,12:00:00,6288,57,13887.245,0
3407065,12:00:00,12:00:00,6290,58,14132.859,0
3407065,12:01:00,12:01:00,6291,59,14385.996,0
3407065,12:01:00,12:01:00,3224,60,14581.378,0
3407065,12:02:00,12:02:00,15943,61,14810.229,0
3407065,12:03:00,12:03:00,15944,62,15083.4795,0
3407065,12:03:00,12:03:00,6785,63,15477.268,0
3407065,12:04:00,12:04:00,6786,64,15633.209,0
3407065,12:04:00,12:04:00,6787,65,15822.3,0
3407065,12:05:00,12:05:00,6789,66,16115.322,0
3407065,12:05:00,12:05:00,6388,67,16232.343,0
3407065,12:06:00,12:06:00,6390,68,16617.305,0
3407065,12:07:00,12:07:00,6392,69,17040.035,0
3407065,12:07:00,12:07:00,6393,70,17268.422,0
3407065,12:08:00,12:08:00,15073,71,17405.121,0
3407065,12:09:00,12:09:00,6649,72,17694.646,
3407066,12:20:00,12:20:00,7852,1,0,
3407066,12:22:00,12:22:00,7651,2,590.6869,0
3407066,12:24:00,12:24:00,14823,3,1043.5569,0
3407066,12:24:00,12:24:00,14824,4,1287.4244,0
3407066,12:25:00,12:25:00,7010,5,1437.7985,0
3407066,12:26:00,12:26:00,15949,6,1614.8867,0
3407066,12:26:00,12:26:00,1609,7,1749.5151,0
3407066,12:27:00,12:27:00,8521,8,2069.2644,0
3407066,12:29:00,12:29:00,6222,9,2312.3374,
3407066,12:29:00,12:29:00,6224,10,2602.026,0
3407066,12:30:00,12:30:00,14739,11,2946.3345,0
3407066,12:31:00,12:31:00,6226,12,3222.6902,0
3407066,12:32:00,12:32:00,14740,13,3473.161,0
3407066,12:33:00,12:33:00,7901,14,3896.4258,0
3407066,12:34:00,12:34:00,6233,15,4222.6963,0
3407066,12:35:00,12:35:00,6234,16,4413.131,0
3407066,12:35:00,12:35:00,6359,17,4614.8745,0
3407066,12:36:00,12:36:00,6358,18,4849.981,0
3407066,12:36:00,12:36:00,6239,19,5024.0386,0
3407066,12:37:00,12:37:00,6240,20,5193.6157,0
3407066,12:38:00,12:38:00,6242,21,5448.416,0
3407066,12:38:00,12:38:00,6243,22,5617.984,0
3407066,12:39:00,12:39:00,15950,23,5726.948,0
3407066,12:39:00,12:39:00,6245,24,5841.0723,0
3407066,12:40:00,12:40:00,6246,25,6030.144,
3407066,12:40:00,12:40:00,6247,26,6158.3213,0
3407066,12:40:00,12:40:00,6248,27,6319.0723,0
3407066,12:41:00,12:41:00,6250,28,6515.6636,0
3407066,12:42:00,12:42:00,6251,29,6879.6216,0
3407066,12:42:00,12:42:00,6252,30,7082.0557,0
3407066,12:43:00,12:43:00,6253,31,7343.9565,0
3407066,12:43:00,12:43:00,6254,32,7611.0273,0
3407066,12:44:00,12:44:00,6255,33,7789.2793,0
3407066,12:44:00,12:44:00,6257,34,8046.6694,0
3407066,12:45:00,12:45:00,6258,35,8286.675,0
3407066,12:46:00,12:46:00,6260,36,8497.735,0
3407066,12:46:00,12:46:00,6261,37,8748.263,0
3407066,12:47:00,12:47:00,6262,38,9026.476,0
3407066,12:48:00,12:48:00,6263,39,9308.655,0
3407066,12:48:00,12:48:00,6265,40,9580.085,0
3407066,12:49:00,12:49:00,2377,41,9916.516,0
3407066,12:51:00,12:51:00,6266,42,10447.042,
3407066,12:51:00,12:51:00,6268,43,10653.9795,0
3407066,12:52:00,12:52:00,6270,44,10913.398,0
3407066,12:53:00,12:53:00,15138,45,11121.15,0
3407066,12:53:00,12:53:00,14741,46,11360.303,0
3407066,12:54:00,12:54:00,13241,47,11492.128,0
3407066,12:54:00,12:54:00,14742,48,11683.004,0
3407066,12:55:00,12:55:00,14743,49,11868.829,0
3407066,12:55:00,12:55:00,14744,50,12018.603,0
3407066,12:56:00,12:56:00,6279,51,12223.086,0
3407066,12:57:00,12:57:00,6282,52,12581.9795,0
3407066,12:58:00,12:58:00,6283,53,12767.242,
3407066,12:58:00,12:58:00,6284,54,12968.724,0
3407066,12:59:00,12:59:00,6286,55,13244.814,0
3407066,13:00:00,13:00:00,6287,56,13700.042,0
3407066,13:00:00,13:00:00,6288,57,13887.245,0
3407066,13:00:00,13:00:00,6290,58,14132.859,0
3407066,13:01:00,13:01:00,6291,59,14385.996,0
3407066,13:01:00,13:01:00,3224,60,14581.378,0
3407066,13:02:00,13:02:00,15943,61,14810.229,0
3407066,13:03:00,13:03:00,15944,62,15083.4795,0
3407066,13:03:00,13:03:00,6785,63,15477.268,0
3407066,13:04:00,13:04:00,6786,64,15633.209,0
3407066,13:04:00,13:04:00,6787,65,15822.3,0
3407066,13:05:00,13:05:00,6789,66,16115.322,0
3407066,13:05:00,13:05:00,6388,67,16232.343,0
3407066,13:06:00,13:06:00,6390,68,16617.305,0
3407066,13:07:00,13:07:00,6392,69,17040.035,0
3407066,13:07:00,13:07:00,6393,70,17268.422,0
3407066,13:08:00,13:08:00,15073,71,17405.121,0
3407066,13:09:00,13:09:00,6649,72,17694.646,
3407067,19:20:00,19:20:00,7852,1,0,
3407067,19:22:00,19:22:00,7651,2,590.6869,0
3407067,19:23:00,19:23:00,14823,3,1043.5569,0
3407067,19:24:00,19:24:00,14824,4,1287.4244,0
3407067,19:24:00,19:24:00,7010,5,1437.7985,0
3407067,19:25:00,19:25:00,15949,6,1614.8867,0
3407067,19:26:00,19:26:00,1609,7,1749.5151,0
3407067,19:27:00,19:27:00,8521,8,2069.2644,0
3407067,19:28:00,19:28:00,6222,9,2312.3374,
3407067,19:28:00,19:28:00,6224,10,2602.026,0
3407067,19:29:00,19:29:00,14739,11,2946.3345,0
3407067,19:30:00,19:30:00,6226,12,3222.6902,0
3407067,19:31:00,19:31:00,14740,13,3473.161,0
3407067,19:32:00,19:32:00,7901,14,3896.4258,0
3407067,19:33:00,19:33:00,6233,15,4222.6963,0
3407067,19:33:00,19:33:00,6234,16,4413.131,0
3407067,19:34:00,19:34:00,6359,17,4614.8745,0
3407067,19:34:00,19:34:00,6358,18,4849.981,0
3407067,19:35:00,19:35:00,6239,19,5024.0386,0
3407067,19:35:00,19:35:00,6240,20,5193.6157,0
3407067,19:36:00,19:36:00,6242,21,5448.416,0
3407067,19:36:00,19:36:00,6243,22,5617.984,0
3407067,19:37:00,19:37:00,15950,23,5726.948,0
3407067,19:37:00,19:37:00,6245,24,5841.0723,0
3407067,19:38:00,19:38:00,6246,25,6030.144,
3407067,19:38:00,19:38:00,6247,26,6158.3213,0
3407067,19:38:00,19:38:00,6248,27,6319.0723,0
3407067,19:39:00,19:39:00,6250,28,6515.6636,0
3407067,19:40:00,19:40:00,6251,29,6879.6216,0
3407067,19:40:00,19:40:00,6252,30,7082.0557,0
3407067,19:41:00,19:41:00,6253,31,7343.9565,0
3407067,19:41:00,19:41:00,6254,32,7611.0273,0
3407067,19:42:00,19:42:00,6255,33,7789.2793,0
3407067,19:42:00,19:42:00,6257,34,8046.6694,0
3407067,19:43:00,19:43:00,6258,35,8286.675,0
3407067,19:44:00,19:44:00,6260,36,8497.735,0
3407067,19:44:00,19:44:00,6261,37,8748.263,0
3407067,19:45:00,19:45:00,6262,38,9026.476,0
3407067,19:46:00,19:46:00,6263,39,9308.655,0
3407067,19:46:00,19:46:00,6265,40,9580.085,0
3407067,19:47:00,19:47:00,2377,41,9916.516,0
3407067,19:49:00,19:49:00,6266,42,10447.042,
3407067,19:49:00,19:49:00,6268,43,10653.9795,0
3407067,19:50:00,19:50:00,6270,44,10913.398,0
3407067,19:51:00,19:51:00,15138,45,11121.15,0
3407067,19:51:00,19:51:00,14741,46,11360.303,0
3407067,19:52:00,19:52:00,13241,47,11492.128,0
3407067,19:52:00,19:52:00,14742,48,11683.004,0
3407067,19:53:00,19:53:00,14743,49,11868.829,0
3407067,19:53:00,19:53:00,14744,50,12018.603,0
3407067,19:54:00,19:54:00,6279,51,12223.086,0
3407067,19:55:00,19:55:00,6282,52,12581.9795,0
3407067,19:56:00,19:56:00,6283,53,12767.242,
3407067,19:56:00,19:56:00,6284,54,12968.724,0
3407067,19:57:00,19:57:00,6286,55,13244.814,0
3407067,19:58:00,19:58:00,6287,56,13700.042,0
3407067,19:58:00,19:58:00,6288,57,13887.245,0
3407067,19:58:00,19:58:00,6290,58,14132.859,0
3407067,19:59:00,19:59:00,6291,59,14385.996,0
3407067,19:59:00,19:59:00,3224,60,14581.378,0
3407067,20:00:00,20:00:00,15943,61,14810.229,0
3407067,20:01:00,20:01:00,15944,62,15083.4795,0
3407067,20:01:00,20:01:00,6785,63,15477.268,0
3407067,20:02:00,20:02:00,6786,64,15633.209,0
3407067,20:02:00,20:02:00,6787,65,15822.3,0
3407067,20:03:00,20:03:00,6789,66,16115.322,0
3407067,20:03:00,20:03:00,6388,67,16232.343,0
3407067,20:04:00,20:04:00,6390,68,16617.305,0
3407067,20:05:00,20:05:00,6392,69,17040.035,0
3407067,20:05:00,20:05:00,6393,70,17268.422,0
3407067,20:06:00,20:06:00,15073,71,17405.121,0
3407067,20:07:00,20:07:00,6649,72,17694.646,
3407068,21:20:00,21:20:00,7852,1,0,
3407068,21:22:00,21:22:00,7651,2,590.6869,0
3407068,21:23:00,21:23:00,14823,3,1043.5569,0
3407068,21:24:00,21:24:00,14824,4,1287.4244,0
3407068,21:24:00,21:24:00,7010,5,1437.7985,0
3407068,21:25:00,21:25:00,15949,6,1614.8867,0
3407068,21:26:00,21:26:00,1609,7,1749.5151,0
3407068,21:27:00,21:27:00,8521,8,2069.2644,0
3407068,21:28:00,21:28:00,6222,9,2312.3374,
3407068,21:28:00,21:28:00,6224,10,2602.026,0
3407068,21:29:00,21:29:00,14739,11,2946.3345,0
3407068,21:30:00,21:30:00,6226,12,3222.6902,0
3407068,21:31:00,21:31:00,14740,13,3473.161,0
3407068,21:32:00,21:32:00,7901,14,3896.4258,0
3407068,21:33:00,21:33:00,6233,15,4222.6963,0
3407068,21:33:00,21:33:00,6234,16,4413.131,0
3407068,21:34:00,21:34:00,6359,17,4614.8745,0
3407068,21:34:00,21:34:00,6358,18,4849.981,0
3407068,21:35:00,21:35:00,6239,19,5024.0386,0
3407068,21:35:00,21:35:00,6240,20,5193.6157,0
3407068,21:36:00,21:36:00,6242,21,5448.416,0
3407068,21:36:00,21:36:00,6243,22,5617.984,0
3407068,21:37:00,21:37:00,15950,23,5726.948,0
3407068,21:37:00,21:37:00,6245,24,5841.0723,0
3407068,21:38:00,21:38:00,6246,25,6030.144,
3407068,21:38:00,21:38:00,6247,26,6158.3213,0
3407068,21:38:00,21:38:00,6248,27,6319.0723,0
3407068,21:39:00,21:39:00,6250,28,6515.6636,0
3407068,21:40:00,21:40:00,6251,29,6879.6216,0
3407068,21:40:00,21:40:00,6252,30,7082.0557,0
3407068,21:41:00,21:41:00,6253,31,7343.9565,0
3407068,21:41:00,21:41:00,6254,32,7611.0273,0
3407068,21:42:00,21:42:00,6255,33,7789.2793,0
3407068,21:42:00,21:42:00,6257,34,8046.6694,0
3407068,21:43:00,21:43:00,6258,35,8286.675,0
3407068,21:44:00,21:44:00,6260,36,8497.735,0
3407068,21:44:00,21:44:00,6261,37,8748.263,0
3407068,21:45:00,21:45:00,6262,38,9026.476,0
3407068,21:46:00,21:46:00,6263,39,9308.655,0
3407068,21:46:00,21:46:00,6265,40,9580.085,0
3407068,21:47:00,21:47:00,2377,41,9916.516,0
3407068,21:49:00,21:49:00,6266,42,10447.042,
3407068,21:49:00,21:49:00,6268,43,10653.9795,0
3407068,21:50:00,21:50:00,6270,44,10913.398,0
3407068,21:51:00,21:51:00,15138,45,11121.15,0
3407068,21:51:00,21:51:00,14741,46,11360.303,0
3407068,21:52:00,21:52:00,13241,47,11492.128,0
3407068,21:52:00,21:52:00,14742,48,11683.004,0
3407068,21:53:00,21:53:00,14743,49,11868.829,0
3407068,21:53:00,21:53:00,14744,50,12018.603,0
3407068,21:54:00,21:54:00,6279,51,12223.086,0
3407068,21:55:00,21:55:00,6282,52,12581.9795,0
3407068,21:56:00,21:56:00,6283,53,12767.242,
3407068,21:56:00,21:56:00,6284,54,12968.724,0
3407068,21:57:00,21:57:00,6286,55,13244.814,0
3407068,21:58:00,21:58:00,6287,56,13700.042,0
3407068,21:58:00,21:58:00,6288,57,13887.245,0
3407068,21:58:00,21:58:00,6290,58,14132.859,0
3407068,21:59:00,21:59:00,6291,59,14385.996,0
3407068,21:59:00,21:59:00,3224,60,14581.378,0
3407068,22:00:00,22:00:00,15943,61,14810.229,0
3407068,22:01:00,22:01:00,15944,62,15083.4795,0
3407068,22:01:00,22:01:00,6785,63,15477.268,0
3407068,22:02:00,22:02:00,6786,64,15633.209,0
3407068,22:02:00,22:02:00,6787,65,15822.3,0
3407068,22:03:00,22:03:00,6789,66,16115.322,0
3407068,22:03:00,22:03:00,6388,67,16232.343,0
3407068,22:04:00,22:04:00,6390,68,16617.305,0
3407068,22:05:00,22:05:00,6392,69,17040.035,0
3407068,22:05:00,22:05:00,6393,70,17268.422,0
3407068,22:06:00,22:06:00,15073,71,17405.121,0
3407068,22:07:00,22:07:00,6649,72,17694.646,
3407069,23:20:00,23:20:00,7852,1,0,
3407069,23:21:00,23:21:00,7651,2,590.6869,0
3407069,23:23:00,23:23:00,14823,3,1043.5569,0
3407069,23:23:00,23:23:00,14824,4,1287.4244,0
3407069,23:24:00,23:24:00,7010,5,1437.7985,0
3407069,23:24:00,23:24:00,15949,6,1614.8867,0
3407069,23:25:00,23:25:00,1609,7,1749.5151,0
3407069,23:26:00,23:26:00,8521,8,2069.2644,0
3407069,23:27:00,23:27:00,6222,9,2312.3374,
3407069,23:27:00,23:27:00,6224,10,2602.026,0
3407069,23:28:00,23:28:00,14739,11,2946.3345,0
3407069,23:29:00,23:29:00,6226,12,3222.6902,0
3407069,23:29:00,23:29:00,14740,13,3473.161,0
3407069,23:30:00,23:30:00,7901,14,3896.4258,0
3407069,23:31:00,23:31:00,6233,15,4222.6963,0
3407069,23:32:00,23:32:00,6234,16,4413.131,0
3407069,23:32:00,23:32:00,6359,17,4614.8745,0
3407069,23:33:00,23:33:00,6358,18,4849.981,0
3407069,23:33:00,23:33:00,6239,19,5024.0386,0
3407069,23:33:00,23:33:00,6240,20,5193.6157,0
3407069,23:34:00,23:34:00,6242,21,5448.416,0
3407069,23:34:00,23:34:00,6243,22,5617.984,0
3407069,23:35:00,23:35:00,15950,23,5726.948,0
3407069,23:35:00,23:35:00,6245,24,5841.0723,0
3407069,23:36:00,23:36:00,6246,25,6030.144,
3407069,23:36:00,23:36:00,6247,26,6158.3213,0
3407069,23:36:00,23:36:00,6248,27,6319.0723,0
3407069,23:37:00,23:37:00,6250,28,6515.6636,0
3407069,23:37:00,23:37:00,6251,29,6879.6216,0
3407069,23:38:00,23:38:00,6252,30,7082.0557,0
3407069,23:38:00,23:38:00,6253,31,7343.9565,0
3407069,23:39:00,23:39:00,6254,32,7611.0273,0
3407069,23:39:00,23:39:00,6255,33,7789.2793,0
3407069,23:40:00,23:40:00,6257,34,8046.6694,0
3407069,23:41:00,23:41:00,6258,35,8286.675,0
3407069,23:41:00,23:41:00,6260,36,8497.735,0
3407069,23:42:00,23:42:00,6261,37,8748.263,0
3407069,23:42:00,23:42:00,6262,38,9026.476,0
3407069,23:43:00,23:43:00,6263,39,9308.655,0
3407069,23:43:00,23:43:00,6265,40,9580.085,0
3407069,23:44:00,23:44:00,2377,41,9916.516,0
3407069,23:46:00,23:46:00,6266,42,10447.042,
3407069,23:46:00,23:46:00,6268,43,10653.9795,0
3407069,23:47:00,23:47:00,6270,44,10913.398,0
3407069,23:47:00,23:47:00,15138,45,11121.15,0
3407069,23:48:00,23:48:00,14741,46,11360.303,0
3407069,23:48:00,23:48:00,13241,47,11492.128,0
3407069,23:49:00,23:49:00,14742,48,11683.004,0
3407069,23:49:00,23:49:00,14743,49,11868.829,0
3407069,23:50:00,23:50:00,14744,50,12018.603,0
3407069,23:50:00,23:50:00,6279,51,12223.086,0
3407069,23:51:00,23:51:00,6282,52,12581.9795,0
3407069,23:52:00,23:52:00,6283,53,12767.242,
3407069,23:52:00,23:52:00,6284,54,12968.724,0
3407069,23:52:00,23:52:00,6286,55,13244.814,0
3407069,23:53:00,23:53:00,6287,56,13700.042,0
3407069,23:54:00,23:54:00,6288,57,13887.245,0
3407069,23:54:00,23:54:00,6290,58,14132.859,0
3407069,23:55:00,23:55:00,6291,59,14385.996,0
3407069,23:55:00,23:55:00,3224,60,14581.378,0
3407069,23:56:00,23:56:00,15943,61,14810.229,0
3407069,23:56:00,23:56:00,15944,62,15083.4795,0
3407069,23:57:00,23:57:00,6785,63,15477.268,0
3407069,23:57:00,23:57:00,6786,64,15633.209,0
3407069,23:58:00,23:58:00,6787,65,15822.3,0
3407069,23:58:00,23:58:00,6789,66,16115.322,0
3407069,23:58:00,23:58:00,6388,67,16232.343,0
3407069,23:59:00,23:59:00,6390,68,16617.305,0
3407069,24:00:00,24:00:00,6392,69,17040.035,0
3407069,24:00:00,24:00:00,6393,70,17268.422,0
3407069,24:01:00,24:01:00,15073,71,17405.121,0
3407069,24:02:00,24:02:00,6649,72,17694.646,
3375702,17:50:00,17:50:00,3913,1,0,
3375702,17:53:00,17:53:00,14748,2,1400.2914,0
3375702,17:53:00,17:53:00,14749,3,1660.7041,0
3375702,17:56:00,17:56:00,9971,4,2948.3506,0
3375702,17:57:00,17:57:00,9972,5,3484.429,0
3375702,17:58:00,17:58:00,9973,6,3957.0862,0
3375702,17:59:00,17:59:00,9974,7,4227.916,0
3375702,17:59:00,17:59:00,7642,8,4584.4,0
3375702,18:00:00,18:00:00,7727,9,5046.9834,0
3375702,18:01:00,18:01:00,7643,10,5411.3877,0
3375702,18:02:00,18:02:00,7644,11,5814.278,0
3375702,18:04:00,18:04:00,7729,12,6878.566,0
3375702,18:05:00,18:05:00,7730,13,7235.457,0
3375702,18:06:00,18:06:00,7646,14,7778.4575,0
3375702,18:08:00,18:08:00,236,15,8400.402,
3375702,18:08:00,18:08:00,16519,16,8770.27,0
3375702,18:10:00,18:10:00,7861,17,9476.555,0
3375702,18:10:00,18:10:00,7862,18,9777.897,0
3375702,18:12:00,18:12:00,7864,19,10785.577,0
3375702,18:13:00,18:13:00,7866,20,11178.386,0
3375702,18:14:00,18:14:00,7867,21,11533.157,0
3375702,18:14:00,18:14:00,7868,22,11916.52,0
3375702,18:15:00,18:15:00,5658,23,12108.212,0
3375702,18:15:00,18:15:00,5659,24,12452.8,0
3375702,18:16:00,18:16:00,5660,25,12727.183,0
3375702,18:16:00,18:16:00,5661,26,13024.189,0
3375702,18:17:00,18:17:00,5662,27,13393.4375,0
3375702,18:18:00,18:18:00,5663,28,13953.6875,0
3375702,18:19:00,18:19:00,5664,29,14403.521,0
3375702,18:20:00,18:20:00,5665,30,14720.035,0
3375702,18:20:00,18:20:00,5666,31,14954.305,0
3375702,18:21:00,18:21:00,5668,32,15420.084,0
3375702,18:24:00,18:24:00,5671,33,16722.52,0
3375702,18:25:00,18:25:00,5672,34,17278.322,0
3375702,18:26:00,18:26:00,5673,35,17901.775,0
3375702,18:27:00,18:27:00,5674,36,18464.826,0
3375702,18:29:00,18:29:00,5677,37,19398.072,0
3375702,18:30:00,18:30:00,5678,38,19627.129,
3375702,18:31:00,18:31:00,5680,39,20130.484,0
3375702,18:31:00,18:31:00,5681,40,20426.502,0
3375702,18:31:00,18:31:00,5682,41,20614.588,0
3375702,18:32:00,18:32:00,5683,42,20813.605,0
3375702,18:33:00,18:33:00,5687,43,21365.766,0
3375702,18:33:00,18:33:00,5688,44,21544.79,0
3375702,18:34:00,18:34:00,5690,45,22013.795,0
3375702,18:36:00,18:36:00,5695,46,22698.87,0
3375702,18:37:00,18:37:00,15936,47,23216.387,0
3375702,18:37:00,18:37:00,10361,48,23498.41,0
3375702,18:42:00,18:42:00,10366,49,25816.816,0
3375702,18:43:00,18:43:00,15882,50,26072.848,0
3375702,18:44:00,18:44:00,5297,51,26664.922,0
3375702,18:45:00,18:45:00,10367,52,27023.986,
3375702,18:47:00,18:47:00,5698,53,28160.244,0
3375702,18:48:00,18:48:00,5699,54,28685.293,0
3375702,18:49:00,18:49:00,5700,55,29499.42,0
3375702,18:51:00,18:51:00,5702,56,30235.45,0
3375702,18:55:00,18:55:00,15515,57,32275.697,0
3375702,18:56:00,18:56:00,3128,58,32604.64,0
3375702,18:56:00,18:56:00,3130,59,32945.496,0
3375702,18:56:00,18:56:00,3131,60,33069.79,0
3375702,18:57:00,18:57:00,3132,61,33286.79,0
3375702,18:57:00,18:57:00,3133,62,33538.793,0
3375702,18:58:00,18:58:00,13660,63,33868.82,0
3375702,18:58:00,18:58:00,16131,64,33982.824,0
3375702,18:59:00,18:59:00,2560,65,34394.473,0
3375702,19:00:00,19:00:00,2561,66,34869.742,0
3375702,19:01:00,19:01:00,2562,67,35196.742,0
3375702,19:02:00,19:02:00,2565,69,35931.61,0
3375702,19:03:00,19:03:00,16477,70,36127.09,
3375702,19:03:00,19:03:00,16485,71,36699.51,0
3375702,19:04:00,19:04:00,16484,72,37230.49,0
3375702,19:05:00,19:05:00,13557,73,37961.06,0
3375702,19:06:00,19:06:00,16305,74,38578.812,0
3375702,19:07:00,19:07:00,6984,75,38909.473,0
3375702,19:07:00,19:07:00,6940,76,39237.45,0
3375702,19:08:00,19:08:00,5712,77,39863.125,0
3375702,19:09:00,19:09:00,16118,78,40220.08,0
3375702,19:11:00,19:11:00,5714,79,41256.51,0
3375702,19:12:00,19:12:00,5717,80,41966.258,0
3375702,19:12:00,19:12:00,13551,81,42108.156,0
3375702,19:13:00,19:13:00,9194,82,42544.6,0
3375702,19:14:00,19:14:00,9195,83,43028.504,
3375702,19:14:00,19:14:00,9196,84,43512.926,0
3375702,19:15:00,19:15:00,9200,85,44076.79,0
3375702,19:16:00,19:16:00,9201,86,44345.402,0
3375702,19:16:00,19:16:00,14457,87,44568.27,0
3375702,19:17:00,19:17:00,9202,88,44840.395,0
3375702,19:21:00,19:21:00,9182,89,46900.176,0
3375702,19:22:00,19:22:00,9206,90,47560.19,0
3375702,19:23:00,19:23:00,9207,91,47882.316,0
3375702,19:23:00,19:23:00,9208,92,48192.727,0
3375702,19:24:00,19:24:00,9209,93,48543.89,0
3375702,19:24:00,19:24:00,9210,94,48827.137,0
3375702,19:25:00,19:25:00,9211,95,49220.59,0
3375702,19:26:00,19:26:00,9213,96,49494.344,0
3375702,19:27:00,19:27:00,9214,97,50072.324,0
3375702,19:27:00,19:27:00,9215,98,50405.23,0
3375702,19:28:00,19:28:00,9216,99,50882.85,0
3375702,19:29:00,19:29:00,9218,100,51301.68,0
3375702,19:30:00,19:30:00,9219,101,51595.883,0
3375702,19:30:00,19:30:00,9220,102,51858.527,0
3375702,19:31:00,19:31:00,5972,103,52350.117,0
3375702,19:32:00,19:32:00,6061,104,52871.11,0
3375702,19:34:00,19:34:00,13330,105,53605.438,
3375703,22:50:00,22:50:00,3913,1,0,
3375703,22:52:00,22:52:00,14748,2,1400.2914,0
3375703,22:53:00,22:53:00,14749,3,1660.7041,0
3375703,22:55:00,22:55:00,9971,4,2948.3506,0
3375703,22:56:00,22:56:00,9972,5,3484.429,0
3375703,22:57:00,22:57:00,9973,6,3957.0862,0
3375703,22:58:00,22:58:00,9974,7,4227.916,0
3375703,22:58:00,22:58:00,7642,8,4584.4,0
3375703,22:59:00,22:59:00,7727,9,5046.9834,0
3375703,23:00:00,23:00:00,7643,10,5411.3877,0
3375703,23:01:00,23:01:00,7644,11,5814.278,0
3375703,23:03:00,23:03:00,7729,12,6878.566,0
3375703,23:03:00,23:03:00,7730,13,7235.457,0
3375703,23:04:00,23:04:00,7646,14,7778.4575,0
3375703,23:06:00,23:06:00,236,15,8400.402,
3375703,23:06:00,23:06:00,16519,16,8770.27,0
3375703,23:08:00,23:08:00,7861,17,9476.555,0
3375703,23:08:00,23:08:00,7862,18,9777.897,0
3375703,23:10:00,23:10:00,7864,19,10785.577,0
3375703,23:11:00,23:11:00,7866,20,11178.386,0
3375703,23:11:00,23:11:00,7867,21,11533.157,0
3375703,23:12:00,23:12:00,7868,22,11916.52,0
3375703,23:12:00,23:12:00,5658,23,12108.212,0
3375703,23:13:00,23:13:00,5659,24,12452.8,0
3375703,23:14:00,23:14:00,5660,25,12727.183,0
3375703,23:14:00,23:14:00,5661,26,13024.189,0
3375703,23:15:00,23:15:00,5662,27,13393.4375,0
3375703,23:16:00,23:16:00,5663,28,13953.6875,0
3375703,23:17:00,23:17:00,5664,29,14403.521,0
3375703,23:17:00,23:17:00,5665,30,14720.035,0
3375703,23:18:00,23:18:00,5666,31,14954.305,0
3375703,23:19:00,23:19:00,5668,32,15420.084,0
3375703,23:21:00,23:21:00,5671,33,16722.52,0
3375703,23:22:00,23:22:00,5672,34,17278.322,0
3375703,23:23:00,23:23:00,5673,35,17901.775,0
3375703,23:24:00,23:24:00,5674,36,18464.826,0
3375703,23:26:00,23:26:00,5677,37,19398.072,0
3375703,23:27:00,23:27:00,5678,38,19627.129,
3375703,23:28:00,23:28:00,5680,39,20130.484,0
3375703,23:28:00,23:28:00,5681,40,20426.502,0
3375703,23:28:00,23:28:00,5682,41,20614.588,0
3375703,23:29:00,23:29:00,5683,42,20813.605,0
3375703,23:30:00,23:30:00,5687,43,21365.766,0
3375703,23:30:00,23:30:00,5688,44,21544.79,0
3375703,23:31:00,23:31:00,5690,45,22013.795,0
3375703,23:33:00,23:33:00,5695,46,22698.87,0
3375703,23:34:00,23:34:00,15936,47,23216.387,0
3375703,23:34:00,23:34:00,10361,48,23498.41,0
3375703,23:39:00,23:39:00,10366,49,25816.816,0
3375703,23:40:00,23:40:00,15882,50,26072.848,0
3375703,23:41:00,23:41:00,5297,51,26664.922,0
3375703,23:42:00,23:42:00,10367,52,27023.986,
3375703,23:44:00,23:44:00,5698,53,28160.244,0
3375703,23:45:00,23:45:00,5699,54,28685.293,0
3375703,23:46:00,23:46:00,5700,55,29499.42,0
3375703,23:47:00,23:47:00,5702,56,30235.45,0
3375703,23:51:00,23:51:00,15515,57,32275.697,0
3375703,23:52:00,23:52:00,3128,58,32604.64,0
3375703,23:53:00,23:53:00,3130,59,32945.496,0
3375703,23:53:00,23:53:00,3131,60,33069.79,0
3375703,23:53:00,23:53:00,3132,61,33286.79,0
3375703,23:54:00,23:54:00,3133,62,33538.793,0
3375703,23:54:00,23:54:00,13660,63,33868.82,0
3375703,23:54:00,23:54:00,16131,64,33982.824,0
3375703,23:55:00,23:55:00,2560,65,34394.473,0
3375703,23:56:00,23:56:00,2561,66,34869.742,0
3375703,23:57:00,23:57:00,2562,67,35196.742,0
3375703,23:58:00,23:58:00,2565,69,35931.61,0
3375703,23:59:00,23:59:00,16477,70,36127.09,
3375703,23:59:00,23:59:00,16485,71,36699.51,0
3375703,24:00:00,24:00:00,16484,72,37230.49,0
3375703,24:01:00,24:01:00,13557,73,37961.06,0
3375703,24:02:00,24:02:00,16305,74,38578.812,0
3375703,24:02:00,24:02:00,6984,75,38909.473,0
3375703,24:03:00,24:03:00,6940,76,39237.45,0
3375703,24:03:00,24:03:00,5712,77,39863.125,0
3375703,24:04:00,24:04:00,16118,78,40220.08,0
3375703,24:05:00,24:05:00,5714,79,41256.51,0
3375703,24:06:00,24:06:00,5717,80,41966.258,0
3375703,24:06:00,24:06:00,13551,81,42108.156,0
3375703,24:07:00,24:07:00,9194,82,42544.6,0
3375703,24:08:00,24:08:00,9195,83,43028.504,
3375703,24:08:00,24:08:00,9196,84,43512.926,0
3375703,24:09:00,24:09:00,9200,85,44076.79,0
3375703,24:10:00,24:10:00,9201,86,44345.402,0
3375703,24:10:00,24:10:00,14457,87,44568.27,0
3375703,24:11:00,24:11:00,9202,88,44840.395,0
3375703,24:15:00,24:15:00,9182,89,46900.176,0
3375703,24:16:00,24:16:00,9206,90,47560.19,0
3375703,24:17:00,24:17:00,9207,91,47882.316,0
3375703,24:17:00,24:17:00,9208,92,48192.727,0
3375703,24:18:00,24:18:00,9209,93,48543.89,0
3375703,24:18:00,24:18:00,9210,94,48827.137,0
3375703,24:19:00,24:19:00,9211,95,49220.59,0
3375703,24:20:00,24:20:00,9213,96,49494.344,0
3375703,24:21:00,24:21:00,9214,97,50072.324,0
3375703,24:21:00,24:21:00,9215,98,50405.23,0
3375703,24:22:00,24:22:00,9216,99,50882.85,0
3375703,24:23:00,24:23:00,9218,100,51301.68,0
3375703,24:24:00,24:24:00,9219,101,51595.883,0
3375703,24:24:00,24:24:00,9220,102,51858.527,0
3375703,24:25:00,24:25:00,5972,103,52350.117,0
3375703,24:26:00,24:26:00,6061,104,52871.11,0
3375703,24:28:00,24:28:00,13330,105,53605.438,
3375704,19:50:00,19:50:00,3913,1,0,
3375704,19:52:00,19:52:00,14748,2,1400.2914,0
3375704,19:53:00,19:53:00,14749,3,1660.7041,0
3375704,19:55:00,19:55:00,9971,4,2948.3506,0
3375704,19:56:00,19:56:00,9972,5,3484.429,0
3375704,19:57:00,19:57:00,9973,6,3957.0862,0
3375704,19:58:00,19:58:00,9974,7,4227.916,0
3375704,19:58:00,19:58:00,7642,8,4584.4,0
3375704,19:59:00,19:59:00,7727,9,5046.9834,0
3375704,20:00:00,20:00:00,7643,10,5411.3877,0
3375704,20:01:00,20:01:00,7644,11,5814.278,0
3375704,20:03:00,20:03:00,7729,12,6878.566,0
3375704,20:03:00,20:03:00,7730,13,7235.457,0
3375704,20:04:00,20:04:00,7646,14,7778.4575,0
3375704,20:06:00,20:06:00,236,15,8400.402,
3375704,20:06:00,20:06:00,16519,16,8770.27,0
3375704,20:08:00,20:08:00,7861,17,9476.555,0
3375704,20:08:00,20:08:00,7862,18,9777.897,0
3375704,20:10:00,20:10:00,7864,19,10785.577,0
3375704,20:11:00,20:11:00,7866,20,11178.386,0
3375704,20:11:00,20:11:00,7867,21,11533.157,0
3375704,20:12:00,20:12:00,7868,22,11916.52,0
3375704,20:12:00,20:12:00,5658,23,12108.212,0
3375704,20:13:00,20:13:00,5659,24,12452.8,0
3375704,20:14:00,20:14:00,5660,25,12727.183,0
3375704,20:14:00,20:14:00,5661,26,13024.189,0
3375704,20:15:00,20:15:00,5662,27,13393.4375,0
3375704,20:16:00,20:16:00,5663,28,13953.6875,0
3375704,20:17:00,20:17:00,5664,29,14403.521,0
3375704,20:17:00,20:17:00,5665,30,14720.035,0
3375704,20:18:00,20:18:00,5666,31,14954.305,0
3375704,20:19:00,20:19:00,5668,32,15420.084,0
3375704,20:21:00,20:21:00,5671,33,16722.52,0
3375704,20:22:00,20:22:00,5672,34,17278.322,0
3375704,20:23:00,20:23:00,5673,35,17901.775,0
3375704,20:24:00,20:24:00,5674,36,18464.826,0
3375704,20:26:00,20:26:00,5677,37,19398.072,0
3375704,20:27:00,20:27:00,5678,38,19627.129,
3375704,20:28:00,20:28:00,5680,39,20130.484,0
3375704,20:28:00,20:28:00,5681,40,20426.502,0
3375704,20:28:00,20:28:00,5682,41,20614.588,0
3375704,20:29:00,20:29:00,5683,42,20813.605,0
3375704,20:30:00,20:30:00,5687,43,21365.766,0
3375704,20:30:00,20:30:00,5688,44,21544.79,0
3375704,20:31:00,20:31:00,5690,45,22013.795,0
3375704,20:33:00,20:33:00,5695,46,22698.87,0
3375704,20:34:00,20:34:00,15936,47,23216.387,0
3375704,20:34:00,20:34:00,10361,48,23498.41,0
3375704,20:39:00,20:39:00,10366,49,25816.816,0
3375704,20:40:00,20:40:00,15882,50,26072.848,0
3375704,20:41:00,20:41:00,5297,51,26664.922,0
3375704,20:42:00,20:42:00,10367,52,27023.986,
3375704,20:44:00,20:44:00,5698,53,28160.244,0
3375704,20:45:00,20:45:00,5699,54,28685.293,0
3375704,20:46:00,20:46:00,5700,55,29499.42,0
3375704,20:47:00,20:47:00,5702,56,30235.45,0
3375704,20:51:00,20:51:00,15515,57,32275.697,0
3375704,20:52:00,20:52:00,3128,58,32604.64,0
3375704,20:53:00,20:53:00,3130,59,32945.496,0
3375704,20:53:00,20:53:00,3131,60,33069.79,0
3375704,20:53:00,20:53:00,3132,61,33286.79,0
3375704,20:54:00,20:54:00,3133,62,33538.793,0
3375704,20:54:00,20:54:00,13660,63,33868.82,0
3375704,20:54:00,20:54:00,16131,64,33982.824,0
3375704,20:55:00,20:55:00,2560,65,34394.473,0
3375704,20:56:00,20:56:00,2561,66,34869.742,0
3375704,20:57:00,20:57:00,2562,67,35196.742,0
3375704,20:58:00,20:58:00,2565,69,35931.61,0
3375704,20:59:00,20:59:00,16477,70,36127.09,
3375704,20:59:00,20:59:00,16485,71,36699.51,0
3375704,21:00:00,21:00:00,16484,72,37230.49,0
3375704,21:01:00,21:01:00,13557,73,37961.06,0
3375704,21:02:00,21:02:00,16305,74,38578.812,0
3375704,21:02:00,21:02:00,6984,75,38909.473,0
3375704,21:03:00,21:03:00,6940,76,39237.45,0
3375704,21:03:00,21:03:00,5712,77,39863.125,0
3375704,21:04:00,21:04:00,16118,78,40220.08,0
3375704,21:05:00,21:05:00,5714,79,41256.51,0
3375704,21:06:00,21:06:00,5717,80,41966.258,0
3375704,21:06:00,21:06:00,13551,81,42108.156,0
3375704,21:07:00,21:07:00,9194,82,42544.6,0
3375704,21:08:00,21:08:00,9195,83,43028.504,
3375704,21:08:00,21:08:00,9196,84,43512.926,0
3375704,21:09:00,21:09:00,9200,85,44076.79,0
3375704,21:10:00,21:10:00,9201,86,44345.402,0
3375704,21:10:00,21:10:00,14457,87,44568.27,0
3375704,21:11:00,21:11:00,9202,88,44840.395,0
3375704,21:15:00,21:15:00,9182,89,46900.176,0
3375704,21:16:00,21:16:00,9206,90,47560.19,0
3375704,21:17:00,21:17:00,9207,91,47882.316,0
3375704,21:17:00,21:17:00,9208,92,48192.727,0
3375704,21:18:00,21:18:00,9209,93,48543.89,0
3375704,21:18:00,21:18:00,9210,94,48827.137,0
3375704,21:19:00,21:19:00,9211,95,49220.59,0
3375704,21:20:00,21:20:00,9213,96,49494.344,0
3375704,21:21:00,21:21:00,9214,97,50072.324,0
3375704,21:21:00,21:21:00,9215,98,50405.23,0
3375704,21:22:00,21:22:00,9216,99,50882.85,0
3375704,21:23:00,21:23:00,9218,100,51301.68,0
3375704,21:24:00,21:24:00,9219,101,51595.883,0
3375704,21:24:00,21:24:00,9220,102,51858.527,0
3375704,21:25:00,21:25:00,5972,103,52350.117,0
3375704,21:26:00,21:26:00,6061,104,52871.11,0
3375704,21:28:00,21:28:00,13330,105,53605.438,
3375705,20:50:00,20:50:00,3913,1,0,
3375705,20:52:00,20:52:00,14748,2,1400.2914,0
3375705,20:53:00,20:53:00,14749,3,1660.7041,0
3375705,20:55:00,20:55:00,9971,4,2948.3506,0
3375705,20:56:00,20:56:00,9972,5,3484.429,0
3375705,20:57:00,20:57:00,9973,6,3957.0862,0
3375705,20:58:00,20:58:00,9974,7,4227.916,0
3375705,20:58:00,20:58:00,7642,8,4584.4,0
3375705,20:59:00,20:59:00,7727,9,5046.9834,0
3375705,21:00:00,21:00:00,7643,10,5411.3877,0
3375705,21:01:00,21:01:00,7644,11,5814.278,0
3375705,21:03:00,21:03:00,7729,12,6878.566,0
3375705,21:03:00,21:03:00,7730,13,7235.457,0
3375705,21:04:00,21:04:00,7646,14,7778.4575,0
3375705,21:06:00,21:06:00,236,15,8400.402,
3375705,21:06:00,21:06:00,16519,16,8770.27,0
3375705,21:08:00,21:08:00,7861,17,9476.555,0
3375705,21:08:00,21:08:00,7862,18,9777.897,0
3375705,21:10:00,21:10:00,7864,19,10785.577,0
3375705,21:11:00,21:11:00,7866,20,11178.386,0
3375705,21:11:00,21:11:00,7867,21,11533.157,0
3375705,21:12:00,21:12:00,7868,22,11916.52,0
3375705,21:12:00,21:12:00,5658,23,12108.212,0
3375705,21:13:00,21:13:00,5659,24,12452.8,0
3375705,21:14:00,21:14:00,5660,25,12727.183,0
3375705,21:14:00,21:14:00,5661,26,13024.189,0
3375705,21:15:00,21:15:00,5662,27,13393.4375,0
3375705,21:16:00,21:16:00,5663,28,13953.6875,0
3375705,21:17:00,21:17:00,5664,29,14403.521,0
3375705,21:17:00,21:17:00,5665,30,14720.035,0
3375705,21:18:00,21:18:00,5666,31,14954.305,0
3375705,21:19:00,21:19:00,5668,32,15420.084,0
3375705,21:21:00,21:21:00,5671,33,16722.52,0
3375705,21:22:00,21:22:00,5672,34,17278.322,0
3375705,21:23:00,21:23:00,5673,35,17901.775,0
3375705,21:24:00,21:24:00,5674,36,18464.826,0
3375705,21:26:00,21:26:00,5677,37,19398.072,0
3375705,21:27:00,21:27:00,5678,38,19627.129,
3375705,21:28:00,21:28:00,5680,39,20130.484,0
3375705,21:28:00,21:28:00,5681,40,20426.502,0
3375705,21:28:00,21:28:00,5682,41,20614.588,0
3375705,21:29:00,21:29:00,5683,42,20813.605,0
3375705,21:30:00,21:30:00,5687,43,21365.766,0
3375705,21:30:00,21:30:00,5688,44,21544.79,0
3375705,21:31:00,21:31:00,5690,45,22013.795,0
3375705,21:33:00,21:33:00,5695,46,22698.87,0
3375705,21:34:00,21:34:00,15936,47,23216.387,0
3375705,21:34:00,21:34:00,10361,48,23498.41,0
3375705,21:39:00,21:39:00,10366,49,25816.816,0
3375705,21:40:00,21:40:00,15882,50,26072.848,0
3375705,21:41:00,21:41:00,5297,51,26664.922,0
3375705,21:42:00,21:42:00,10367,52,27023.986,
3375705,21:44:00,21:44:00,5698,53,28160.244,0
3375705,21:45:00,21:45:00,5699,54,28685.293,0
3375705,21:46:00,21:46:00,5700,55,29499.42,0
3375705,21:47:00,21:47:00,5702,56,30235.45,0
3375705,21:51:00,21:51:00,15515,57,32275.697,0
3375705,21:52:00,21:52:00,3128,58,32604.64,0
3375705,21:53:00,21:53:00,3130,59,32945.496,0
3375705,21:53:00,21:53:00,3131,60,33069.79,0
3375705,21:53:00,21:53:00,3132,61,33286.79,0
3375705,21:54:00,21:54:00,3133,62,33538.793,0
3375705,21:54:00,21:54:00,13660,63,33868.82,0
3375705,21:54:00,21:54:00,16131,64,33982.824,0
3375705,21:55:00,21:55:00,2560,65,34394.473,0
3375705,21:56:00,21:56:00,2561,66,34869.742,0
3375705,21:57:00,21:57:00,2562,67,35196.742,0
3375705,21:58:00,21:58:00,2565,69,35931.61,0
3375705,21:59:00,21:59:00,16477,70,36127.09,
3375705,21:59:00,21:59:00,16485,71,36699.51,0
3375705,22:00:00,22:00:00,16484,72,37230.49,0
3375705,22:01:00,22:01:00,13557,73,37961.06,0
3375705,22:02:00,22:02:00,16305,74,38578.812,0
3375705,22:02:00,22:02:00,6984,75,38909.473,0
3375705,22:03:00,22:03:00,6940,76,39237.45,0
3375705,22:03:00,22:03:00,5712,77,39863.125,0
3375705,22:04:00,22:04:00,16118,78,40220.08,0
3375705,22:05:00,22:05:00,5714,79,41256.51,0
3375705,22:06:00,22:06:00,5717,80,41966.258,0
3375705,22:06:00,22:06:00,13551,81,42108.156,0
3375705,22:07:00,22:07:00,9194,82,42544.6,0
3375705,22:08:00,22:08:00,9195,83,43028.504,
3375705,22:08:00,22:08:00,9196,84,43512.926,0
3375705,22:09:00,22:09:00,9200,85,44076.79,0
3375705,22:10:00,22:10:00,9201,86,44345.402,0
3375705,22:10:00,22:10:00,14457,87,44568.27,0
3375705,22:11:00,22:11:00,9202,88,44840.395,0
3375705,22:15:00,22:15:00,9182,89,46900.176,0
3375705,22:16:00,22:16:00,9206,90,47560.19,0
3375705,22:17:00,22:17:00,9207,91,47882.316,0
3375705,22:17:00,22:17:00,9208,92,48192.727,0
3375705,22:18:00,22:18:00,9209,93,48543.89,0
3375705,22:18:00,22:18:00,9210,94,48827.137,0
3375705,22:19:00,22:19:00,9211,95,49220.59,0
3375705,22:20:00,22:20:00,9213,96,49494.344,0
3375705,22:21:00,22:21:00,9214,97,50072.324,0
3375705,22:21:00,22:21:00,9215,98,50405.23,0
3375705,22:22:00,22:22:00,9216,99,50882.85,0
3375705,22:23:00,22:23:00,9218,100,51301.68,0
3375705,22:24:00,22:24:00,9219,101,51595.883,0
3375705,22:24:00,22:24:00,9220,102,51858.527,0
3375705,22:25:00,22:25:00,5972,103,52350.117,0
3375705,22:26:00,22:26:00,6061,104,52871.11,0
3375705,22:28:00,22:28:00,13330,105,53605.438,
3375706,21:50:00,21:50:00,3913,1,0,
3375706,21:52:00,21:52:00,14748,2,1400.2914,0
3375706,21:53:00,21:53:00,14749,3,1660.7041,0
3375706,21:55:00,21:55:00,9971,4,2948.3506,0
3375706,21:56:00,21:56:00,9972,5,3484.429,0
3375706,21:57:00,21:57:00,9973,6,3957.0862,0
3375706,21:58:00,21:58:00,9974,7,4227.916,0
3375706,21:58:00,21:58:00,7642,8,4584.4,0
3375706,21:59:00,21:59:00,7727,9,5046.9834,0
3375706,22:00:00,22:00:00,7643,10,5411.3877,0
3375706,22:01:00,22:01:00,7644,11,5814.278,0
3375706,22:03:00,22:03:00,7729,12,6878.566,0
3375706,22:03:00,22:03:00,7730,13,7235.457,0
3375706,22:04:00,22:04:00,7646,14,7778.4575,0
3375706,22:06:00,22:06:00,236,15,8400.402,
3375706,22:06:00,22:06:00,16519,16,8770.27,0
3375706,22:08:00,22:08:00,7861,17,9476.555,0
3375706,22:08:00,22:08:00,7862,18,9777.897,0
3375706,22:10:00,22:10:00,7864,19,10785.577,0
3375706,22:11:00,22:11:00,7866,20,11178.386,0
3375706,22:11:00,22:11:00,7867,21,11533.157,0
3375706,22:12:00,22:12:00,7868,22,11916.52,0
3375706,22:12:00,22:12:00,5658,23,12108.212,0
3375706,22:13:00,22:13:00,5659,24,12452.8,0
3375706,22:14:00,22:14:00,5660,25,12727.183,0
3375706,22:14:00,22:14:00,5661,26,13024.189,0
3375706,22:15:00,22:15:00,5662,27,13393.4375,0
3375706,22:16:00,22:16:00,5663,28,13953.6875,0
3375706,22:17:00,22:17:00,5664,29,14403.521,0
3375706,22:17:00,22:17:00,5665,30,14720.035,0
3375706,22:18:00,22:18:00,5666,31,14954.305,0
3375706,22:19:00,22:19:00,5668,32,15420.084,0
3375706,22:21:00,22:21:00,5671,33,16722.52,0
3375706,22:22:00,22:22:00,5672,34,17278.322,0
3375706,22:23:00,22:23:00,5673,35,17901.775,0
3375706,22:24:00,22:24:00,5674,36,18464.826,0
3375706,22:26:00,22:26:00,5677,37,19398.072,0
3375706,22:27:00,22:27:00,5678,38,19627.129,
3375706,22:28:00,22:28:00,5680,39,20130.484,0
3375706,22:28:00,22:28:00,5681,40,20426.502,0
3375706,22:28:00,22:28:00,5682,41,20614.588,0
3375706,22:29:00,22:29:00,5683,42,20813.605,0
3375706,22:30:00,22:30:00,5687,43,21365.766,0
3375706,22:30:00,22:30:00,5688,44,21544.79,0
3375706,22:31:00,22:31:00,5690,45,22013.795,0
3375706,22:33:00,22:33:00,5695,46,22698.87,0
3375706,22:34:00,22:34:00,15936,47,23216.387,0
3375706,22:34:00,22:34:00,10361,48,23498.41,0
3375706,22:39:00,22:39:00,10366,49,25816.816,0
3375706,22:40:00,22:40:00,15882,50,26072.848,0
3375706,22:41:00,22:41:00,5297,51,26664.922,0
3375706,22:42:00,22:42:00,10367,52,27023.986,
3375706,22:44:00,22:44:00,5698,53,28160.244,0
3375706,22:45:00,22:45:00,5699,54,28685.293,0
3375706,22:46:00,22:46:00,5700,55,29499.42,0
3375706,22:47:00,22:47:00,5702,56,30235.45,0
3375706,22:51:00,22:51:00,15515,57,32275.697,0
3375706,22:52:00,22:52:00,3128,58,32604.64,0
3375706,22:53:00,22:53:00,3130,59,32945.496,0
3375706,22:53:00,22:53:00,3131,60,33069.79,0
3375706,22:53:00,22:53:00,3132,61,33286.79,0
3375706,22:54:00,22:54:00,3133,62,33538.793,0
3375706,22:54:00,22:54:00,13660,63,33868.82,0
3375706,22:54:00,22:54:00,16131,64,33982.824,0
3375706,22:55:00,22:55:00,2560,65,34394.473,0
3375706,22:56:00,22:56:00,2561,66,34869.742,0
3375706,22:57:00,22:57:00,2562,67,35196.742,0
3375706,22:58:00,22:58:00,2565,69,35931.61,0
3375706,22:59:00,22:59:00,16477,70,36127.09,
3375706,22:59:00,22:59:00,16485,71,36699.51,0
3375706,23:00:00,23:00:00,16484,72,37230.49,0
3375706,23:01:00,23:01:00,13557,73,37961.06,0
3375706,23:02:00,23:02:00,16305,74,38578.812,0
3375706,23:02:00,23:02:00,6984,75,38909.473,0
3375706,23:03:00,23:03:00,6940,76,39237.45,0
3375706,23:03:00,23:03:00,5712,77,39863.125,0
3375706,23:04:00,23:04:00,16118,78,40220.08,0
3375706,23:05:00,23:05:00,5714,79,41256.51,0
3375706,23:06:00,23:06:00,5717,80,41966.258,0
3375706,23:06:00,23:06:00,13551,81,42108.156,0
3375706,23:07:00,23:07:00,9194,82,42544.6,0
3375706,23:08:00,23:08:00,9195,83,43028.504,
3375706,23:08:00,23:08:00,9196,84,43512.926,0
3375706,23:09:00,23:09:00,9200,85,44076.79,0
3375706,23:10:00,23:10:00,9201,86,44345.402,0
3375706,23:10:00,23:10:00,14457,87,44568.27,0
3375706,23:11:00,23:11:00,9202,88,44840.395,0
3375706,23:15:00,23:15:00,9182,89,46900.176,0
3375706,23:16:00,23:16:00,9206,90,47560.19,0
3375706,23:17:00,23:17:00,9207,91,47882.316,0
3375706,23:17:00,23:17:00,9208,92,48192.727,0
3375706,23:18:00,23:18:00,9209,93,48543.89,0
3375706,23:18:00,23:18:00,9210,94,48827.137,0
3375706,23:19:00,23:19:00,9211,95,49220.59,0
3375706,23:20:00,23:20:00,9213,96,49494.344,0
3375706,23:21:00,23:21:00,9214,97,50072.324,0
3375706,23:21:00,23:21:00,9215,98,50405.23,0
3375706,23:22:00,23:22:00,9216,99,50882.85,0
3375706,23:23:00,23:23:00,9218,100,51301.68,0
3375706,23:24:00,23:24:00,9219,101,51595.883,0
3375706,23:24:00,23:24:00,9220,102,51858.527,0
3375706,23:25:00,23:25:00,5972,103,52350.117,0
3375706,23:26:00,23:26:00,6061,104,52871.11,0
3375706,23:28:00,23:28:00,13330,105,53605.438,
3375707,09:30:00,09:30:00,3913,1,0,
3375707,09:32:00,09:32:00,14748,2,1400.2914,0
3375707,09:33:00,09:33:00,14749,3,1660.7041,0
3375707,09:35:00,09:35:00,9971,4,2948.3506,0
3375707,09:37:00,09:37:00,9972,5,3484.429,0
3375707,09:37:00,09:37:00,9973,6,3957.0862,0
3375707,09:38:00,09:38:00,9974,7,4227.916,0
3375707,09:39:00,09:39:00,7642,8,4584.4,0
3375707,09:40:00,09:40:00,7727,9,5046.9834,0
3375707,09:40:00,09:40:00,7643,10,5411.3877,0
3375707,09:41:00,09:41:00,7644,11,5814.278,0
3375707,09:43:00,09:43:00,7729,12,6878.566,0
3375707,09:44:00,09:44:00,7730,13,7235.457,0
3375707,09:45:00,09:45:00,7646,14,7778.4575,0
3375707,09:47:00,09:47:00,236,15,8400.402,
3375707,09:47:00,09:47:00,16519,16,8770.27,0
3375707,09:49:00,09:49:00,7861,17,9476.555,0
3375707,09:49:00,09:49:00,7862,18,9777.897,0
3375707,09:51:00,09:51:00,7864,19,10785.577,0
3375707,09:52:00,09:52:00,7866,20,11178.386,0
3375707,09:53:00,09:53:00,7867,21,11533.157,0
3375707,09:53:00,09:53:00,7868,22,11916.52,0
3375707,09:54:00,09:54:00,5658,23,12108.212,0
3375707,09:54:00,09:54:00,5659,24,12452.8,0
3375707,09:55:00,09:55:00,5660,25,12727.183,0
3375707,09:55:00,09:55:00,5661,26,13024.189,0
3375707,09:56:00,09:56:00,5662,27,13393.4375,0
3375707,09:57:00,09:57:00,5663,28,13953.6875,0
3375707,09:58:00,09:58:00,5664,29,14403.521,0
3375707,09:59:00,09:59:00,5665,30,14720.035,0
3375707,09:59:00,09:59:00,5666,31,14954.305,0
3375707,10:00:00,10:00:00,5668,32,15420.084,0
3375707,10:03:00,10:03:00,5671,33,16722.52,0
3375707,10:04:00,10:04:00,5672,34,17278.322,0
3375707,10:05:00,10:05:00,5673,35,17901.775,0
3375707,10:06:00,10:06:00,5674,36,18464.826,0
3375707,10:08:00,10:08:00,5677,37,19398.072,0
3375707,10:09:00,10:09:00,5678,38,19627.129,
3375707,10:10:00,10:10:00,5680,39,20130.484,0
3375707,10:10:00,10:10:00,5681,40,20426.502,0
3375707,10:10:00,10:10:00,5682,41,20614.588,0
3375707,10:11:00,10:11:00,5683,42,20813.605,0
3375707,10:12:00,10:12:00,5687,43,21365.766,0
3375707,10:12:00,10:12:00,5688,44,21544.79,0
3375707,10:13:00,10:13:00,5690,45,22013.795,0
3375707,10:15:00,10:15:00,5695,46,22698.87,0
3375707,10:16:00,10:16:00,15936,47,23216.387,0
3375707,10:16:00,10:16:00,10361,48,23498.41,0
3375707,10:21:00,10:21:00,10366,49,25816.816,0
3375707,10:22:00,10:22:00,15882,50,26072.848,0
3375707,10:23:00,10:23:00,5297,51,26664.922,0
3375707,10:24:00,10:24:00,10367,52,27023.986,
3375707,10:26:00,10:26:00,5698,53,28160.244,0
3375707,10:27:00,10:27:00,5699,54,28685.293,0
3375707,10:28:00,10:28:00,5700,55,29499.42,0
3375707,10:29:00,10:29:00,5702,56,30235.45,0
3375707,10:33:00,10:33:00,15515,57,32275.697,0
3375707,10:34:00,10:34:00,3128,58,32604.64,0
3375707,10:35:00,10:35:00,3130,59,32945.496,0
3375707,10:35:00,10:35:00,3131,60,33069.79,0
3375707,10:35:00,10:35:00,3132,61,33286.79,0
3375707,10:36:00,10:36:00,3133,62,33538.793,0
3375707,10:36:00,10:36:00,13660,63,33868.82,0
3375707,10:36:00,10:36:00,16131,64,33982.824,0
3375707,10:37:00,10:37:00,2560,65,34394.473,0
3375707,10:38:00,10:38:00,2561,66,34869.742,0
3375707,10:39:00,10:39:00,2562,67,35196.742,0
3375707,10:40:00,10:40:00,2565,69,35931.61,0
3375707,10:41:00,10:41:00,16477,70,36127.09,
3375707,10:41:00,10:41:00,16485,71,36699.51,0
3375707,10:42:00,10:42:00,16484,72,37230.49,0
3375707,10:43:00,10:43:00,13557,73,37961.06,0
3375707,10:44:00,10:44:00,16305,74,38578.812,0
3375707,10:44:00,10:44:00,6984,75,38909.473,0
3375707,10:45:00,10:45:00,6940,76,39237.45,0
3375707,10:46:00,10:46:00,5712,77,39863.125,0
3375707,10:46:00,10:46:00,16118,78,40220.08,0
3375707,10:48:00,10:48:00,5714,79,41256.51,0
3375707,10:49:00,10:49:00,5717,80,41966.258,0
3375707,10:49:00,10:49:00,13551,81,42108.156,0
3375707,10:50:00,10:50:00,9194,82,42544.6,0
3375707,10:51:00,10:51:00,9195,83,43028.504,
3375707,10:51:00,10:51:00,9196,84,43512.926,0
3375707,10:52:00,10:52:00,9200,85,44076.79,0
3375707,10:53:00,10:53:00,9201,86,44345.402,0
3375707,10:53:00,10:53:00,14457,87,44568.27,0
3375707,10:54:00,10:54:00,9202,88,44840.395,0
3375707,10:58:00,10:58:00,9182,89,46900.176,0
3375707,10:59:00,10:59:00,9206,90,47560.19,0
3375707,11:00:00,11:00:00,9207,91,47882.316,0
3375707,11:00:00,11:00:00,9208,92,48192.727,0
3375707,11:01:00,11:01:00,9209,93,48543.89,0
3375707,11:01:00,11:01:00,9210,94,48827.137,0
3375707,11:02:00,11:02:00,9211,95,49220.59,0
3375707,11:03:00,11:03:00,9213,96,49494.344,0
3375707,11:04:00,11:04:00,9214,97,50072.324,0
3375707,11:04:00,11:04:00,9215,98,50405.23,0
3375707,11:05:00,11:05:00,9216,99,50882.85,0
3375707,11:06:00,11:06:00,9218,100,51301.68,0
3375707,11:07:00,11:07:00,9219,101,51595.883,0
3375707,11:07:00,11:07:00,9220,102,51858.527,0
3375707,11:08:00,11:08:00,5972,103,52350.117,0
3375707,11:09:00,11:09:00,6061,104,52871.11,0
3375707,11:11:00,11:11:00,13330,105,53605.438,
3375708,10:10:00,10:10:00,3913,1,0,
3375708,10:13:00,10:13:00,14748,2,1400.2914,0
3375708,10:13:00,10:13:00,14749,3,1660.7041,0
3375708,10:16:00,10:16:00,9971,4,2948.3506,0
3375708,10:17:00,10:17:00,9972,5,3484.429,0
3375708,10:18:00,10:18:00,9973,6,3957.0862,0
3375708,10:19:00,10:19:00,9974,7,4227.916,0
3375708,10:19:00,10:19:00,7642,8,4584.4,0
3375708,10:20:00,10:20:00,7727,9,5046.9834,0
3375708,10:21:00,10:21:00,7643,10,5411.3877,0
3375708,10:22:00,10:22:00,7644,11,5814.278,0
3375708,10:24:00,10:24:00,7729,12,6878.566,0
3375708,10:25:00,10:25:00,7730,13,7235.457,0
3375708,10:26:00,10:26:00,7646,14,7778.4575,0
3375708,10:28:00,10:28:00,236,15,8400.402,
3375708,10:28:00,10:28:00,16519,16,8770.27,0
3375708,10:30:00,10:30:00,7861,17,9476.555,0
3375708,10:30:00,10:30:00,7862,18,9777.897,0
3375708,10:32:00,10:32:00,7864,19,10785.577,0
3375708,10:33:00,10:33:00,7866,20,11178.386,0
3375708,10:34:00,10:34:00,7867,21,11533.157,0
3375708,10:35:00,10:35:00,7868,22,11916.52,0
3375708,10:35:00,10:35:00,5658,23,12108.212,0
3375708,10:36:00,10:36:00,5659,24,12452.8,0
3375708,10:36:00,10:36:00,5660,25,12727.183,0
3375708,10:37:00,10:37:00,5661,26,13024.189,0
3375708,10:38:00,10:38:00,5662,27,13393.4375,0
3375708,10:39:00,10:39:00,5663,28,13953.6875,0
3375708,10:40:00,10:40:00,5664,29,14403.521,0
3375708,10:40:00,10:40:00,5665,30,14720.035,0
3375708,10:41:00,10:41:00,5666,31,14954.305,0
3375708,10:42:00,10:42:00,5668,32,15420.084,0
3375708,10:44:00,10:44:00,5671,33,16722.52,0
3375708,10:46:00,10:46:00,5672,34,17278.322,0
3375708,10:47:00,10:47:00,5673,35,17901.775,0
3375708,10:48:00,10:48:00,5674,36,18464.826,0
3375708,10:50:00,10:50:00,5677,37,19398.072,0
3375708,10:51:00,10:51:00,5678,38,19627.129,
3375708,10:52:00,10:52:00,5680,39,20130.484,0
3375708,10:52:00,10:52:00,5681,40,20426.502,0
3375708,10:52:00,10:52:00,5682,41,20614.588,0
3375708,10:53:00,10:53:00,5683,42,20813.605,0
3375708,10:54:00,10:54:00,5687,43,21365.766,0
3375708,10:54:00,10:54:00,5688,44,21544.79,0
3375708,10:55:00,10:55:00,5690,45,22013.795,0
3375708,10:57:00,10:57:00,5695,46,22698.87,0
3375708,10:58:00,10:58:00,15936,47,23216.387,0
3375708,10:58:00,10:58:00,10361,48,23498.41,0
3375708,11:03:00,11:03:00,10366,49,25816.816,0
3375708,11:04:00,11:04:00,15882,50,26072.848,0
3375708,11:05:00,11:05:00,5297,51,26664.922,0
3375708,11:06:00,11:06:00,10367,52,27023.986,
3375708,11:08:00,11:08:00,5698,53,28160.244,0
3375708,11:09:00,11:09:00,5699,54,28685.293,0
3375708,11:11:00,11:11:00,5700,55,29499.42,0
3375708,11:12:00,11:12:00,5702,56,30235.45,0
3375708,11:16:00,11:16:00,15515,57,32275.697,0
3375708,11:17:00,11:17:00,3128,58,32604.64,0
3375708,11:18:00,11:18:00,3130,59,32945.496,0
3375708,11:18:00,11:18:00,3131,60,33069.79,0
3375708,11:19:00,11:19:00,3132,61,33286.79,0
3375708,11:19:00,11:19:00,3133,62,33538.793,0
3375708,11:20:00,11:20:00,13660,63,33868.82,0
3375708,11:20:00,11:20:00,16131,64,33982.824,0
3375708,11:21:00,11:21:00,2560,65,34394.473,0
3375708,11:22:00,11:22:00,2561,66,34869.742,0
3375708,11:22:00,11:22:00,2562,67,35196.742,0
3375708,11:24:00,11:24:00,2565,69,35931.61,0
3375708,11:25:00,11:25:00,16477,70,36127.09,
3375708,11:25:00,11:25:00,16485,71,36699.51,0
3375708,11:26:00,11:26:00,16484,72,37230.49,0
3375708,11:27:00,11:27:00,13557,73,37961.06,0
3375708,11:28:00,11:28:00,16305,74,38578.812,0
3375708,11:29:00,11:29:00,6984,75,38909.473,0
3375708,11:29:00,11:29:00,6940,76,39237.45,0
3375708,11:30:00,11:30:00,5712,77,39863.125,0
3375708,11:31:00,11:31:00,16118,78,40220.08,0
3375708,11:33:00,11:33:00,5714,79,41256.51,0
3375708,11:34:00,11:34:00,5717,80,41966.258,0
3375708,11:34:00,11:34:00,13551,81,42108.156,0
3375708,11:35:00,11:35:00,9194,82,42544.6,0
3375708,11:36:00,11:36:00,9195,83,43028.504,
3375708,11:36:00,11:36:00,9196,84,43512.926,0
3375708,11:38:00,11:38:00,9200,85,44076.79,0
3375708,11:38:00,11:38:00,9201,86,44345.402,0
3375708,11:39:00,11:39:00,14457,87,44568.27,0
3375708,11:39:00,11:39:00,9202,88,44840.395,0
3375708,11:43:00,11:43:00,9182,89,46900.176,0
3375708,11:44:00,11:44:00,9206,90,47560.19,0
3375708,11:45:00,11:45:00,9207,91,47882.316,0
3375708,11:46:00,11:46:00,9208,92,48192.727,0
3375708,11:46:00,11:46:00,9209,93,48543.89,0
3375708,11:47:00,11:47:00,9210,94,48827.137,0
3375708,11:48:00,11:48:00,9211,95,49220.59,0
3375708,11:48:00,11:48:00,9213,96,49494.344,0
3375708,11:49:00,11:49:00,9214,97,50072.324,0
3375708,11:50:00,11:50:00,9215,98,50405.23,0
3375708,11:51:00,11:51:00,9216,99,50882.85,0
3375708,11:52:00,11:52:00,9218,100,51301.68,0
3375708,11:52:00,11:52:00,9219,101,51595.883,0
3375708,11:53:00,11:53:00,9220,102,51858.527,0
3375708,11:54:00,11:54:00,5972,103,52350.117,0
3375708,11:55:00,11:55:00,6061,104,52871.11,0
3375708,11:57:00,11:57:00,13330,105,53605.438,
3375709,11:25:00,11:25:00,3913,1,0,
3375709,11:28:00,11:28:00,14748,2,1400.2914,0
3375709,11:28:00,11:28:00,14749,3,1660.7041,0
3375709,11:31:00,11:31:00,9971,4,2948.3506,0
3375709,11:32:00,11:32:00,9972,5,3484.429,0
3375709,11:33:00,11:33:00,9973,6,3957.0862,0
3375709,11:34:00,11:34:00,9974,7,4227.916,0
3375709,11:34:00,11:34:00,7642,8,4584.4,0
3375709,11:35:00,11:35:00,7727,9,5046.9834,0
3375709,11:36:00,11:36:00,7643,10,5411.3877,0
3375709,11:37:00,11:37:00,7644,11,5814.278,0
3375709,11:39:00,11:39:00,7729,12,6878.566,0
3375709,11:40:00,11:40:00,7730,13,7235.457,0
3375709,11:41:00,11:41:00,7646,14,7778.4575,0
3375709,11:43:00,11:43:00,236,15,8400.402,
3375709,11:43:00,11:43:00,16519,16,8770.27,0
3375709,11:45:00,11:45:00,7861,17,9476.555,0
3375709,11:45:00,11:45:00,7862,18,9777.897,0
3375709,11:47:00,11:47:00,7864,19,10785.577,0
3375709,11:48:00,11:48:00,7866,20,11178.386,0
3375709,11:49:00,11:49:00,7867,21,11533.157,0
3375709,11:50:00,11:50:00,7868,22,11916.52,0
3375709,11:50:00,11:50:00,5658,23,12108.212,0
3375709,11:51:00,11:51:00,5659,24,12452.8,0
3375709,11:51:00,11:51:00,5660,25,12727.183,0
3375709,11:52:00,11:52:00,5661,26,13024.189,0
3375709,11:53:00,11:53:00,5662,27,13393.4375,0
3375709,11:54:00,11:54:00,5663,28,13953.6875,0
3375709,11:55:00,11:55:00,5664,29,14403.521,0
3375709,11:55:00,11:55:00,5665,30,14720.035,0
3375709,11:56:00,11:56:00,5666,31,14954.305,0
3375709,11:57:00,11:57:00,5668,32,15420.084,0
3375709,11:59:00,11:59:00,5671,33,16722.52,0
3375709,12:01:00,12:01:00,5672,34,17278.322,0
3375709,12:02:00,12:02:00,5673,35,17901.775,0
3375709,12:03:00,12:03:00,5674,36,18464.826,0
3375709,12:05:00,12:05:00,5677,37,19398.072,0
3375709,12:06:00,12:06:00,5678,38,19627.129,
3375709,12:07:00,12:07:00,5680,39,20130.484,0
3375709,12:07:00,12:07:00,5681,40,20426.502,0
3375709,12:07:00,12:07:00,5682,41,20614.588,0
3375709,12:08:00,12:08:00,5683,42,20813.605,0
3375709,12:09:00,12:09:00,5687,43,21365.766,0
3375709,12:09:00,12:09:00,5688,44,21544.79,0
3375709,12:10:00,12:10:00,5690,45,22013.795,0
3375709,12:12:00,12:12:00,5695,46,22698.87,0
3375709,12:13:00,12:13:00,15936,47,23216.387,0
3375709,12:13:00,12:13:00,10361,48,23498.41,0
3375709,12:18:00,12:18:00,10366,49,25816.816,0
3375709,12:19:00,12:19:00,15882,50,26072.848,0
3375709,12:20:00,12:20:00,5297,51,26664.922,0
3375709,12:21:00,12:21:00,10367,52,27023.986,
3375709,12:23:00,12:23:00,5698,53,28160.244,0
3375709,12:24:00,12:24:00,5699,54,28685.293,0
3375709,12:26:00,12:26:00,5700,55,29499.42,0
3375709,12:27:00,12:27:00,5702,56,30235.45,0
3375709,12:31:00,12:31:00,15515,57,32275.697,0
3375709,12:32:00,12:32:00,3128,58,32604.64,0
3375709,12:33:00,12:33:00,3130,59,32945.496,0
3375709,12:33:00,12:33:00,3131,60,33069.79,0
3375709,12:34:00,12:34:00,3132,61,33286.79,0
3375709,12:34:00,12:34:00,3133,62,33538.793,0
3375709,12:35:00,12:35:00,13660,63,33868.82,0
3375709,12:35:00,12:35:00,16131,64,33982.824,0
3375709,12:36:00,12:36:00,2560,65,34394.473,0
3375709,12:37:00,12:37:00,2561,66,34869.742,0
3375709,12:37:00,12:37:00,2562,67,35196.742,0
3375709,12:39:00,12:39:00,2565,69,35931.61,0
3375709,12:40:00,12:40:00,16477,70,36127.09,
3375709,12:40:00,12:40:00,16485,71,36699.51,0
3375709,12:41:00,12:41:00,16484,72,37230.49,0
3375709,12:42:00,12:42:00,13557,73,37961.06,0
3375709,12:43:00,12:43:00,16305,74,38578.812,0
3375709,12:44:00,12:44:00,6984,75,38909.473,0
3375709,12:44:00,12:44:00,6940,76,39237.45,0
3375709,12:45:00,12:45:00,5712,77,39863.125,0
3375709,12:46:00,12:46:00,16118,78,40220.08,0
3375709,12:48:00,12:48:00,5714,79,41256.51,0
3375709,12:49:00,12:49:00,5717,80,41966.258,0
3375709,12:49:00,12:49:00,13551,81,42108.156,0
3375709,12:50:00,12:50:00,9194,82,42544.6,0
3375709,12:51:00,12:51:00,9195,83,43028.504,
3375709,12:51:00,12:51:00,9196,84,43512.926,0
3375709,12:53:00,12:53:00,9200,85,44076.79,0
3375709,12:53:00,12:53:00,9201,86,44345.402,0
3375709,12:54:00,12:54:00,14457,87,44568.27,0
3375709,12:54:00,12:54:00,9202,88,44840.395,0
3375709,12:58:00,12:58:00,9182,89,46900.176,0
3375709,12:59:00,12:59:00,9206,90,47560.19,0
3375709,13:00:00,13:00:00,9207,91,47882.316,0
3375709,13:01:00,13:01:00,9208,92,48192.727,0
3375709,13:01:00,13:01:00,9209,93,48543.89,0
3375709,13:02:00,13:02:00,9210,94,48827.137,0
3375709,13:03:00,13:03:00,9211,95,49220.59,0
3375709,13:03:00,13:03:00,9213,96,49494.344,0
3375709,13:04:00,13:04:00,9214,97,50072.324,0
3375709,13:05:00,13:05:00,9215,98,50405.23,0
3375709,13:06:00,13:06:00,9216,99,50882.85,0
3375709,13:07:00,13:07:00,9218,100,51301.68,0
3375709,13:07:00,13:07:00,9219,101,51595.883,0
3375709,13:08:00,13:08:00,9220,102,51858.527,0
3375709,13:09:00,13:09:00,5972,103,52350.117,0
3375709,13:10:00,13:10:00,6061,104,52871.11,0
3375709,13:12:00,13:12:00,13330,105,53605.438,
3375710,11:55:00,11:55:00,3913,1,0,
3375710,11:58:00,11:58:00,14748,2,1400.2914,0
3375710,11:58:00,11:58:00,14749,3,1660.7041,0
3375710,12:01:00,12:01:00,9971,4,2948.3506,0
3375710,12:02:00,12:02:00,9972,5,3484.429,0
3375710,12:03:00,12:03:00,9973,6,3957.0862,0
3375710,12:04:00,12:04:00,9974,7,4227.916,0
3375710,12:04:00,12:04:00,7642,8,4584.4,0
3375710,12:05:00,12:05:00,7727,9,5046.9834,0
3375710,12:06:00,12:06:00,7643,10,5411.3877,0
3375710,12:07:00,12:07:00,7644,11,5814.278,0
3375710,12:09:00,12:09:00,7729,12,6878.566,0
3375710,12:10:00,12:10:00,7730,13,7235.457,0
3375710,12:11:00,12:11:00,7646,14,7778.4575,0
3375710,12:13:00,12:13:00,236,15,8400.402,
3375710,12:13:00,12:13:00,16519,16,8770.27,0
3375710,12:15:00,12:15:00,7861,17,9476.555,0
3375710,12:15:00,12:15:00,7862,18,9777.897,0
3375710,12:17:00,12:17:00,7864,19,10785.577,0
3375710,12:18:00,12:18:00,7866,20,11178.386,0
3375710,12:19:00,12:19:00,7867,21,11533.157,0
3375710,12:20:00,12:20:00,7868,22,11916.52,0
3375710,12:20:00,12:20:00,5658,23,12108.212,0
3375710,12:21:00,12:21:00,5659,24,12452.8,0
3375710,12:21:00,12:21:00,5660,25,12727.183,0
3375710,12:22:00,12:22:00,5661,26,13024.189,0
3375710,12:23:00,12:23:00,5662,27,13393.4375,0
3375710,12:24:00,12:24:00,5663,28,13953.6875,0
3375710,12:25:00,12:25:00,5664,29,14403.521,0
3375710,12:25:00,12:25:00,5665,30,14720.035,0
3375710,12:26:00,12:26:00,5666,31,14954.305,0
3375710,12:27:00,12:27:00,5668,32,15420.084,0
3375710,12:29:00,12:29:00,5671,33,16722.52,0
3375710,12:31:00,12:31:00,5672,34,17278.322,0
3375710,12:32:00,12:32:00,5673,35,17901.775,0
3375710,12:33:00,12:33:00,5674,36,18464.826,0
3375710,12:35:00,12:35:00,5677,37,19398.072,0
3375710,12:36:00,12:36:00,5678,38,19627.129,
3375710,12:37:00,12:37:00,5680,39,20130.484,0
3375710,12:37:00,12:37:00,5681,40,20426.502,0
3375710,12:37:00,12:37:00,5682,41,20614.588,0
3375710,12:38:00,12:38:00,5683,42,20813.605,0
3375710,12:39:00,12:39:00,5687,43,21365.766,0
3375710,12:39:00,12:39:00,5688,44,21544.79,0
3375710,12:40:00,12:40:00,5690,45,22013.795,0
3375710,12:42:00,12:42:00,5695,46,22698.87,0
3375710,12:43:00,12:43:00,15936,47,23216.387,0
3375710,12:43:00,12:43:00,10361,48,23498.41,0
3375710,12:48:00,12:48:00,10366,49,25816.816,0
3375710,12:49:00,12:49:00,15882,50,26072.848,0
3375710,12:50:00,12:50:00,5297,51,26664.922,0
3375710,12:51:00,12:51:00,10367,52,27023.986,
3375710,12:53:00,12:53:00,5698,53,28160.244,0
3375710,12:54:00,12:54:00,5699,54,28685.293,0
3375710,12:56:00,12:56:00,5700,55,29499.42,0
3375710,12:57:00,12:57:00,5702,56,30235.45,0
3375710,13:01:00,13:01:00,15515,57,32275.697,0
3375710,13:02:00,13:02:00,3128,58,32604.64,0
3375710,13:03:00,13:03:00,3130,59,32945.496,0
3375710,13:03:00,13:03:00,3131,60,33069.79,0
3375710,13:04:00,13:04:00,3132,61,33286.79,0
3375710,13:04:00,13:04:00,3133,62,33538.793,0
3375710,13:05:00,13:05:00,13660,63,33868.82,0
3375710,13:05:00,13:05:00,16131,64,33982.824,0
3375710,13:06:00,13:06:00,2560,65,34394.473,0
3375710,13:07:00,13:07:00,2561,66,34869.742,0
3375710,13:07:00,13:07:00,2562,67,35196.742,0
3375710,13:09:00,13:09:00,2565,69,35931.61,0
3375710,13:10:00,13:10:00,16477,70,36127.09,
3375710,13:10:00,13:10:00,16485,71,36699.51,0
3375710,13:11:00,13:11:00,16484,72,37230.49,0
3375710,13:12:00,13:12:00,13557,73,37961.06,0
3375710,13:13:00,13:13:00,16305,74,38578.812,0
3375710,13:14:00,13:14:00,6984,75,38909.473,0
3375710,13:14:00,13:14:00,6940,76,39237.45,0
3375710,13:15:00,13:15:00,5712,77,39863.125,0
3375710,13:16:00,13:16:00,16118,78,40220.08,0
3375710,13:18:00,13:18:00,5714,79,41256.51,0
3375710,13:19:00,13:19:00,5717,80,41966.258,0
3375710,13:19:00,13:19:00,13551,81,42108.156,0
3375710,13:20:00,13:20:00,9194,82,42544.6,0
3375710,13:21:00,13:21:00,9195,83,43028.504,
3375710,13:21:00,13:21:00,9196,84,43512.926,0
3375710,13:23:00,13:23:00,9200,85,44076.79,0
3375710,13:23:00,13:23:00,9201,86,44345.402,0
3375710,13:24:00,13:24:00,14457,87,44568.27,0
3375710,13:24:00,13:24:00,9202,88,44840.395,0
3375710,13:28:00,13:28:00,9182,89,46900.176,0
3375710,13:29:00,13:29:00,9206,90,47560.19,0
3375710,13:30:00,13:30:00,9207,91,47882.316,0
3375710,13:31:00,13:31:00,9208,92,48192.727,0
3375710,13:31:00,13:31:00,9209,93,48543.89,0
3375710,13:32:00,13:32:00,9210,94,48827.137,0
3375710,13:33:00,13:33:00,9211,95,49220.59,0
3375710,13:33:00,13:33:00,9213,96,49494.344,0
3375710,13:34:00,13:34:00,9214,97,50072.324,0
3375710,13:35:00,13:35:00,9215,98,50405.23,0
3375710,13:36:00,13:36:00,9216,99,50882.85,0
3375710,13:37:00,13:37:00,9218,100,51301.68,0
3375710,13:37:00,13:37:00,9219,101,51595.883,0
3375710,13:38:00,13:38:00,9220,102,51858.527,0
3375710,13:39:00,13:39:00,5972,103,52350.117,0
3375710,13:40:00,13:40:00,6061,104,52871.11,0
3375710,13:42:00,13:42:00,13330,105,53605.438,
3375711,13:30:00,13:30:00,3913,1,0,
3375711,13:33:00,13:33:00,14748,2,1400.2914,0
3375711,13:33:00,13:33:00,14749,3,1660.7041,0
3375711,13:36:00,13:36:00,9971,4,2948.3506,0
3375711,13:37:00,13:37:00,9972,5,3484.429,0
3375711,13:38:00,13:38:00,9973,6,3957.0862,0
3375711,13:39:00,13:39:00,9974,7,4227.916,0
3375711,13:39:00,13:39:00,7642,8,4584.4,0
3375711,13:40:00,13:40:00,7727,9,5046.9834,0
3375711,13:41:00,13:41:00,7643,10,5411.3877,0
3375711,13:42:00,13:42:00,7644,11,5814.278,0
3375711,13:44:00,13:44:00,7729,12,6878.566,0
3375711,13:45:00,13:45:00,7730,13,7235.457,0
3375711,13:46:00,13:46:00,7646,14,7778.4575,0
3375711,13:48:00,13:48:00,236,15,8400.402,
3375711,13:48:00,13:48:00,16519,16,8770.27,0
3375711,13:50:00,13:50:00,7861,17,9476.555,0
3375711,13:50:00,13:50:00,7862,18,9777.897,0
3375711,13:52:00,13:52:00,7864,19,10785.577,0
3375711,13:53:00,13:53:00,7866,20,11178.386,0
3375711,13:54:00,13:54:00,7867,21,11533.157,0
3375711,13:55:00,13:55:00,7868,22,11916.52,0
3375711,13:55:00,13:55:00,5658,23,12108.212,0
3375711,13:56:00,13:56:00,5659,24,12452.8,0
3375711,13:56:00,13:56:00,5660,25,12727.183,0
3375711,13:57:00,13:57:00,5661,26,13024.189,0
3375711,13:58:00,13:58:00,5662,27,13393.4375,0
3375711,13:59:00,13:59:00,5663,28,13953.6875,0
3375711,14:00:00,14:00:00,5664,29,14403.521,0
3375711,14:00:00,14:00:00,5665,30,14720.035,0
3375711,14:01:00,14:01:00,5666,31,14954.305,0
3375711,14:02:00,14:02:00,5668,32,15420.084,0
3375711,14:04:00,14:04:00,5671,33,16722.52,0
3375711,14:06:00,14:06:00,5672,34,17278.322,0
3375711,14:07:00,14:07:00,5673,35,17901.775,0
3375711,14:08:00,14:08:00,5674,36,18464.826,0
3375711,14:10:00,14:10:00,5677,37,19398.072,0
3375711,14:11:00,14:11:00,5678,38,19627.129,
3375711,14:12:00,14:12:00,5680,39,20130.484,0
3375711,14:12:00,14:12:00,5681,40,20426.502,0
3375711,14:12:00,14:12:00,5682,41,20614.588,0
3375711,14:13:00,14:13:00,5683,42,20813.605,0
3375711,14:14:00,14:14:00,5687,43,21365.766,0
3375711,14:14:00,14:14:00,5688,44,21544.79,0
3375711,14:15:00,14:15:00,5690,45,22013.795,0
3375711,14:17:00,14:17:00,5695,46,22698.87,0
3375711,14:18:00,14:18:00,15936,47,23216.387,0
3375711,14:18:00,14:18:00,10361,48,23498.41,0
3375711,14:23:00,14:23:00,10366,49,25816.816,0
3375711,14:24:00,14:24:00,15882,50,26072.848,0
3375711,14:25:00,14:25:00,5297,51,26664.922,0
3375711,14:26:00,14:26:00,10367,52,27023.986,
3375711,14:28:00,14:28:00,5698,53,28160.244,0
3375711,14:29:00,14:29:00,5699,54,28685.293,0
3375711,14:31:00,14:31:00,5700,55,29499.42,0
3375711,14:32:00,14:32:00,5702,56,30235.45,0
3375711,14:36:00,14:36:00,15515,57,32275.697,0
3375711,14:37:00,14:37:00,3128,58,32604.64,0
3375711,14:38:00,14:38:00,3130,59,32945.496,0
3375711,14:38:00,14:38:00,3131,60,33069.79,0
3375711,14:39:00,14:39:00,3132,61,33286.79,0
3375711,14:39:00,14:39:00,3133,62,33538.793,0
3375711,14:40:00,14:40:00,13660,63,33868.82,0
3375711,14:40:00,14:40:00,16131,64,33982.824,0
3375711,14:41:00,14:41:00,2560,65,34394.473,0
3375711,14:42:00,14:42:00,2561,66,34869.742,0
3375711,14:42:00,14:42:00,2562,67,35196.742,0
3375711,14:44:00,14:44:00,2565,69,35931.61,0
3375711,14:45:00,14:45:00,16477,70,36127.09,
3375711,14:45:00,14:45:00,16485,71,36699.51,0
3375711,14:46:00,14:46:00,16484,72,37230.49,0
3375711,14:47:00,14:47:00,13557,73,37961.06,0
3375711,14:48:00,14:48:00,16305,74,38578.812,0
3375711,14:49:00,14:49:00,6984,75,38909.473,0
3375711,14:49:00,14:49:00,6940,76,39237.45,0
3375711,14:50:00,14:50:00,5712,77,39863.125,0
3375711,14:51:00,14:51:00,16118,78,40220.08,0
3375711,14:53:00,14:53:00,5714,79,41256.51,0
3375711,14:54:00,14:54:00,5717,80,41966.258,0
3375711,14:54:00,14:54:00,13551,81,42108.156,0
3375711,14:55:00,14:55:00,9194,82,42544.6,0
3375711,14:56:00,14:56:00,9195,83,43028.504,
3375711,14:56:00,14:56:00,9196,84,43512.926,0
3375711,14:58:00,14:58:00,9200,85,44076.79,0
3375711,14:58:00,14:58:00,9201,86,44345.402,0
3375711,14:59:00,14:59:00,14457,87,44568.27,0
3375711,14:59:00,14:59:00,9202,88,44840.395,0
3375711,15:03:00,15:03:00,9182,89,46900.176,0
3375711,15:04:00,15:04:00,9206,90,47560.19,0
3375711,15:05:00,15:05:00,9207,91,47882.316,0
3375711,15:06:00,15:06:00,9208,92,48192.727,0
3375711,15:06:00,15:06:00,9209,93,48543.89,0
3375711,15:07:00,15:07:00,9210,94,48827.137,0
3375711,15:08:00,15:08:00,9211,95,49220.59,0
3375711,15:08:00,15:08:00,9213,96,49494.344,0
3375711,15:09:00,15:09:00,9214,97,50072.324,0
3375711,15:10:00,15:10:00,9215,98,50405.23,0
3375711,15:11:00,15:11:00,9216,99,50882.85,0
3375711,15:12:00,15:12:00,9218,100,51301.68,0
3375711,15:12:00,15:12:00,9219,101,51595.883,0
3375711,15:13:00,15:13:00,9220,102,51858.527,0
3375711,15:14:00,15:14:00,5972,103,52350.117,0
3375711,15:15:00,15:15:00,6061,104,52871.11,0
3375711,15:17:00,15:17:00,13330,105,53605.438,
3375714,18:55:00,18:55:00,3913,1,0,
3375714,18:57:00,18:57:00,14748,2,1400.2914,0
3375714,18:58:00,18:58:00,14749,3,1660.7041,0
3375714,19:00:00,19:00:00,9971,4,2948.3506,0
3375714,19:01:00,19:01:00,9972,5,3484.429,0
3375714,19:02:00,19:02:00,9973,6,3957.0862,0
3375714,19:03:00,19:03:00,9974,7,4227.916,0
3375714,19:03:00,19:03:00,7642,8,4584.4,0
3375714,19:04:00,19:04:00,7727,9,5046.9834,0
3375714,19:05:00,19:05:00,7643,10,5411.3877,0
3375714,19:06:00,19:06:00,7644,11,5814.278,0
3375714,19:08:00,19:08:00,7729,12,6878.566,0
3375714,19:08:00,19:08:00,7730,13,7235.457,0
3375714,19:09:00,19:09:00,7646,14,7778.4575,0
3375714,19:11:00,19:11:00,236,15,8400.402,
3375714,19:11:00,19:11:00,16519,16,8770.27,0
3375714,19:13:00,19:13:00,7861,17,9476.555,0
3375714,19:13:00,19:13:00,7862,18,9777.897,0
3375714,19:15:00,19:15:00,7864,19,10785.577,0
3375714,19:16:00,19:16:00,7866,20,11178.386,0
3375714,19:16:00,19:16:00,7867,21,11533.157,0
3375714,19:17:00,19:17:00,7868,22,11916.52,0
3375714,19:17:00,19:17:00,5658,23,12108.212,0
3375714,19:18:00,19:18:00,5659,24,12452.8,0
3375714,19:19:00,19:19:00,5660,25,12727.183,0
3375714,19:19:00,19:19:00,5661,26,13024.189,0
3375714,19:20:00,19:20:00,5662,27,13393.4375,0
3375714,19:21:00,19:21:00,5663,28,13953.6875,0
3375714,19:22:00,19:22:00,5664,29,14403.521,0
3375714,19:22:00,19:22:00,5665,30,14720.035,0
3375714,19:23:00,19:23:00,5666,31,14954.305,0
3375714,19:24:00,19:24:00,5668,32,15420.084,0
3375714,19:26:00,19:26:00,5671,33,16722.52,0
3375714,19:27:00,19:27:00,5672,34,17278.322,0
3375714,19:28:00,19:28:00,5673,35,17901.775,0
3375714,19:29:00,19:29:00,5674,36,18464.826,0
3375714,19:31:00,19:31:00,5677,37,19398.072,0
3375714,19:32:00,19:32:00,5678,38,19627.129,
3375714,19:33:00,19:33:00,5680,39,20130.484,0
3375714,19:33:00,19:33:00,5681,40,20426.502,0
3375714,19:33:00,19:33:00,5682,41,20614.588,0
3375714,19:34:00,19:34:00,5683,42,20813.605,0
3375714,19:35:00,19:35:00,5687,43,21365.766,0
3375714,19:35:00,19:35:00,5688,44,21544.79,0
3375714,19:36:00,19:36:00,5690,45,22013.795,0
3375714,19:38:00,19:38:00,5695,46,22698.87,0
3375714,19:39:00,19:39:00,15936,47,23216.387,0
3375714,19:39:00,19:39:00,10361,48,23498.41,0
3375714,19:44:00,19:44:00,10366,49,25816.816,0
3375714,19:45:00,19:45:00,15882,50,26072.848,0
3375714,19:46:00,19:46:00,5297,51,26664.922,0
3375714,19:47:00,19:47:00,10367,52,27023.986,
3375714,19:49:00,19:49:00,5698,53,28160.244,0
3375714,19:50:00,19:50:00,5699,54,28685.293,0
3375714,19:51:00,19:51:00,5700,55,29499.42,0
3375714,19:52:00,19:52:00,5702,56,30235.45,0
3375714,19:56:00,19:56:00,15515,57,32275.697,0
3375714,19:57:00,19:57:00,3128,58,32604.64,0
3375714,19:58:00,19:58:00,3130,59,32945.496,0
3375714,19:58:00,19:58:00,3131,60,33069.79,0
3375714,19:58:00,19:58:00,3132,61,33286.79,0
3375714,19:59:00,19:59:00,3133,62,33538.793,0
3375714,19:59:00,19:59:00,13660,63,33868.82,0
3375714,19:59:00,19:59:00,16131,64,33982.824,0
3375714,20:00:00,20:00:00,2560,65,34394.473,0
3375714,20:01:00,20:01:00,2561,66,34869.742,0
3375714,20:02:00,20:02:00,2562,67,35196.742,0
3375714,20:03:00,20:03:00,2565,69,35931.61,0
3375714,20:04:00,20:04:00,16477,70,36127.09,
3375714,20:04:00,20:04:00,16485,71,36699.51,0
3375714,20:05:00,20:05:00,16484,72,37230.49,0
3375714,20:06:00,20:06:00,13557,73,37961.06,0
3375714,20:07:00,20:07:00,16305,74,38578.812,0
3375714,20:07:00,20:07:00,6984,75,38909.473,0
3375714,20:08:00,20:08:00,6940,76,39237.45,0
3375714,20:08:00,20:08:00,5712,77,39863.125,0
3375714,20:09:00,20:09:00,16118,78,40220.08,0
3375714,20:10:00,20:10:00,5714,79,41256.51,0
3375714,20:11:00,20:11:00,5717,80,41966.258,0
3375714,20:11:00,20:11:00,13551,81,42108.156,0
3375714,20:12:00,20:12:00,9194,82,42544.6,0
3375714,20:13:00,20:13:00,9195,83,43028.504,
3375714,20:13:00,20:13:00,9196,84,43512.926,0
3375714,20:14:00,20:14:00,9200,85,44076.79,0
3375714,20:15:00,20:15:00,9201,86,44345.402,0
3375714,20:15:00,20:15:00,14457,87,44568.27,0
3375714,20:16:00,20:16:00,9202,88,44840.395,0
3375714,20:20:00,20:20:00,9182,89,46900.176,0
3375714,20:21:00,20:21:00,9206,90,47560.19,0
3375714,20:22:00,20:22:00,9207,91,47882.316,0
3375714,20:22:00,20:22:00,9208,92,48192.727,0
3375714,20:23:00,20:23:00,9209,93,48543.89,0
3375714,20:23:00,20:23:00,9210,94,48827.137,0
3375714,20:24:00,20:24:00,9211,95,49220.59,0
3375714,20:25:00,20:25:00,9213,96,49494.344,0
3375714,20:26:00,20:26:00,9214,97,50072.324,0
3375714,20:26:00,20:26:00,9215,98,50405.23,0
3375714,20:27:00,20:27:00,9216,99,50882.85,0
3375714,20:28:00,20:28:00,9218,100,51301.68,0
3375714,20:29:00,20:29:00,9219,101,51595.883,0
3375714,20:29:00,20:29:00,9220,102,51858.527,0
3375714,20:30:00,20:30:00,5972,103,52350.117,0
3375714,20:31:00,20:31:00,6061,104,52871.11,0
3375714,20:33:00,20:33:00,13330,105,53605.438,
3375716,06:10:00,06:10:00,3913,1,0,
3375716,06:12:00,06:12:00,14748,2,1400.2914,0
3375716,06:13:00,06:13:00,14749,3,1660.7041,0
3375716,06:15:00,06:15:00,9971,4,2948.3506,0
3375716,06:16:00,06:16:00,9972,5,3484.429,0
3375716,06:17:00,06:17:00,9973,6,3957.0862,0
3375716,06:18:00,06:18:00,9974,7,4227.916,0
3375716,06:18:00,06:18:00,7642,8,4584.4,0
3375716,06:19:00,06:19:00,7727,9,5046.9834,0
3375716,06:20:00,06:20:00,7643,10,5411.3877,0
3375716,06:21:00,06:21:00,7644,11,5814.278,0
3375716,06:23:00,06:23:00,7729,12,6878.566,0
3375716,06:23:00,06:23:00,7730,13,7235.457,0
3375716,06:24:00,06:24:00,7646,14,7778.4575,0
3375716,06:26:00,06:26:00,236,15,8400.402,
3375716,06:26:00,06:26:00,16519,16,8770.27,0
3375716,06:28:00,06:28:00,7861,17,9476.555,0
3375716,06:28:00,06:28:00,7862,18,9777.897,0
3375716,06:30:00,06:30:00,7864,19,10785.577,0
3375716,06:31:00,06:31:00,7866,20,11178.386,0
3375716,06:31:00,06:31:00,7867,21,11533.157,0
3375716,06:32:00,06:32:00,7868,22,11916.52,0
3375716,06:32:00,06:32:00,5658,23,12108.212,0
3375716,06:33:00,06:33:00,5659,24,12452.8,0
3375716,06:34:00,06:34:00,5660,25,12727.183,0
3375716,06:34:00,06:34:00,5661,26,13024.189,0
3375716,06:35:00,06:35:00,5662,27,13393.4375,0
3375716,06:36:00,06:36:00,5663,28,13953.6875,0
3375716,06:37:00,06:37:00,5664,29,14403.521,0
3375716,06:37:00,06:37:00,5665,30,14720.035,0
3375716,06:38:00,06:38:00,5666,31,14954.305,0
3375716,06:39:00,06:39:00,5668,32,15420.084,0
3375716,06:41:00,06:41:00,5671,33,16722.52,0
3375716,06:42:00,06:42:00,5672,34,17278.322,0
3375716,06:43:00,06:43:00,5673,35,17901.775,0
3375716,06:44:00,06:44:00,5674,36,18464.826,0
3375716,06:46:00,06:46:00,5677,37,19398.072,0
3375716,06:47:00,06:47:00,5678,38,19627.129,
3375716,06:48:00,06:48:00,5680,39,20130.484,0
3375716,06:48:00,06:48:00,5681,40,20426.502,0
3375716,06:48:00,06:48:00,5682,41,20614.588,0
3375716,06:49:00,06:49:00,5683,42,20813.605,0
3375716,06:50:00,06:50:00,5687,43,21365.766,0
3375716,06:50:00,06:50:00,5688,44,21544.79,0
3375716,06:51:00,06:51:00,5690,45,22013.795,0
3375716,06:53:00,06:53:00,5695,46,22698.87,0
3375716,06:54:00,06:54:00,15936,47,23216.387,0
3375716,06:54:00,06:54:00,10361,48,23498.41,0
3375716,06:59:00,06:59:00,10366,49,25816.816,0
3375716,07:00:00,07:00:00,15882,50,26072.848,0
3375716,07:01:00,07:01:00,5297,51,26664.922,0
3375716,07:02:00,07:02:00,10367,52,27023.986,
3375716,07:04:00,07:04:00,5698,53,28160.244,0
3375716,07:05:00,07:05:00,5699,54,28685.293,0
3375716,07:06:00,07:06:00,5700,55,29499.42,0
3375716,07:07:00,07:07:00,5702,56,30235.45,0
3375716,07:11:00,07:11:00,15515,57,32275.697,0
3375716,07:12:00,07:12:00,3128,58,32604.64,0
3375716,07:13:00,07:13:00,3130,59,32945.496,0
3375716,07:13:00,07:13:00,3131,60,33069.79,0
3375716,07:13:00,07:13:00,3132,61,33286.79,0
3375716,07:14:00,07:14:00,3133,62,33538.793,0
3375716,07:14:00,07:14:00,13660,63,33868.82,0
3375716,07:14:00,07:14:00,16131,64,33982.824,0
3375716,07:15:00,07:15:00,2560,65,34394.473,0
3375716,07:16:00,07:16:00,2561,66,34869.742,0
3375716,07:17:00,07:17:00,2562,67,35196.742,0
3375716,07:18:00,07:18:00,2565,69,35931.61,0
3375716,07:19:00,07:19:00,16477,70,36127.09,
3375716,07:19:00,07:19:00,16485,71,36699.51,0
3375716,07:20:00,07:20:00,16484,72,37230.49,0
3375716,07:21:00,07:21:00,13557,73,37961.06,0
3375716,07:22:00,07:22:00,16305,74,38578.812,0
3375716,07:22:00,07:22:00,6984,75,38909.473,0
3375716,07:23:00,07:23:00,6940,76,39237.45,0
3375716,07:23:00,07:23:00,5712,77,39863.125,0
3375716,07:24:00,07:24:00,16118,78,40220.08,0
3375716,07:25:00,07:25:00,5714,79,41256.51,0
3375716,07:26:00,07:26:00,5717,80,41966.258,0
3375716,07:26:00,07:26:00,13551,81,42108.156,0
3375716,07:27:00,07:27:00,9194,82,42544.6,0
3375716,07:28:00,07:28:00,9195,83,43028.504,
3375716,07:28:00,07:28:00,9196,84,43512.926,0
3375716,07:29:00,07:29:00,9200,85,44076.79,0
3375716,07:30:00,07:30:00,9201,86,44345.402,0
3375716,07:30:00,07:30:00,14457,87,44568.27,0
3375716,07:31:00,07:31:00,9202,88,44840.395,0
3375716,07:34:00,07:34:00,9182,89,46900.176,0
3375716,07:36:00,07:36:00,9206,90,47560.19,0
3375716,07:36:00,07:36:00,9207,91,47882.316,0
3375716,07:37:00,07:37:00,9208,92,48192.727,0
3375716,07:37:00,07:37:00,9209,93,48543.89,0
3375716,07:38:00,07:38:00,9210,94,48827.137,0
3375716,07:39:00,07:39:00,9211,95,49220.59,0
3375716,07:39:00,07:39:00,9213,96,49494.344,0
3375716,07:40:00,07:40:00,9214,97,50072.324,0
3375716,07:41:00,07:41:00,9215,98,50405.23,0
3375716,07:41:00,07:41:00,9216,99,50882.85,0
3375716,07:42:00,07:42:00,9218,100,51301.68,0
3375716,07:43:00,07:43:00,9219,101,51595.883,0
3375716,07:43:00,07:43:00,9220,102,51858.527,0
3375716,07:44:00,07:44:00,5972,103,52350.117,0
3375716,07:45:00,07:45:00,6061,104,52871.11,0
3375716,07:47:00,07:47:00,13330,105,53605.438,
3375717,07:30:00,07:30:00,3913,1,0,
3375717,07:32:00,07:32:00,14748,2,1400.2914,0
3375717,07:33:00,07:33:00,14749,3,1660.7041,0
3375717,07:35:00,07:35:00,9971,4,2948.3506,0
3375717,07:36:00,07:36:00,9972,5,3484.429,0
3375717,07:37:00,07:37:00,9973,6,3957.0862,0
3375717,07:38:00,07:38:00,9974,7,4227.916,0
3375717,07:38:00,07:38:00,7642,8,4584.4,0
3375717,07:39:00,07:39:00,7727,9,5046.9834,0
3375717,07:40:00,07:40:00,7643,10,5411.3877,0
3375717,07:41:00,07:41:00,7644,11,5814.278,0
3375717,07:43:00,07:43:00,7729,12,6878.566,0
3375717,07:43:00,07:43:00,7730,13,7235.457,0
3375717,07:44:00,07:44:00,7646,14,7778.4575,0
3375717,07:46:00,07:46:00,236,15,8400.402,
3375717,07:46:00,07:46:00,16519,16,8770.27,0
3375717,07:48:00,07:48:00,7861,17,9476.555,0
3375717,07:48:00,07:48:00,7862,18,9777.897,0
3375717,07:50:00,07:50:00,7864,19,10785.577,0
3375717,07:51:00,07:51:00,7866,20,11178.386,0
3375717,07:52:00,07:52:00,7867,21,11533.157,0
3375717,07:52:00,07:52:00,7868,22,11916.52,0
3375717,07:53:00,07:53:00,5658,23,12108.212,0
3375717,07:53:00,07:53:00,5659,24,12452.8,0
3375717,07:54:00,07:54:00,5660,25,12727.183,0
3375717,07:54:00,07:54:00,5661,26,13024.189,0
3375717,07:55:00,07:55:00,5662,27,13393.4375,0
3375717,07:56:00,07:56:00,5663,28,13953.6875,0
3375717,07:57:00,07:57:00,5664,29,14403.521,0
3375717,07:58:00,07:58:00,5665,30,14720.035,0
3375717,07:58:00,07:58:00,5666,31,14954.305,0
3375717,07:59:00,07:59:00,5668,32,15420.084,0
3375717,08:02:00,08:02:00,5671,33,16722.52,0
3375717,08:03:00,08:03:00,5672,34,17278.322,0
3375717,08:04:00,08:04:00,5673,35,17901.775,0
3375717,08:05:00,08:05:00,5674,36,18464.826,0
3375717,08:07:00,08:07:00,5677,37,19398.072,0
3375717,08:08:00,08:08:00,5678,38,19627.129,
3375717,08:09:00,08:09:00,5680,39,20130.484,0
3375717,08:09:00,08:09:00,5681,40,20426.502,0
3375717,08:09:00,08:09:00,5682,41,20614.588,0
3375717,08:10:00,08:10:00,5683,42,20813.605,0
3375717,08:11:00,08:11:00,5687,43,21365.766,0
3375717,08:11:00,08:11:00,5688,44,21544.79,0
3375717,08:12:00,08:12:00,5690,45,22013.795,0
3375717,08:14:00,08:14:00,5695,46,22698.87,0
3375717,08:15:00,08:15:00,15936,47,23216.387,0
3375717,08:15:00,08:15:00,10361,48,23498.41,0
3375717,08:20:00,08:20:00,10366,49,25816.816,0
3375717,08:21:00,08:21:00,15882,50,26072.848,0
3375717,08:22:00,08:22:00,5297,51,26664.922,0
3375717,08:23:00,08:23:00,10367,52,27023.986,
3375717,08:25:00,08:25:00,5698,53,28160.244,0
3375717,08:26:00,08:26:00,5699,54,28685.293,0
3375717,08:28:00,08:28:00,5700,55,29499.42,0
3375717,08:29:00,08:29:00,5702,56,30235.45,0
3375717,08:33:00,08:33:00,15515,57,32275.697,0
3375717,08:34:00,08:34:00,3128,58,32604.64,0
3375717,08:35:00,08:35:00,3130,59,32945.496,0
3375717,08:35:00,08:35:00,3131,60,33069.79,0
3375717,08:36:00,08:36:00,3132,61,33286.79,0
3375717,08:36:00,08:36:00,3133,62,33538.793,0
3375717,08:37:00,08:37:00,13660,63,33868.82,0
3375717,08:37:00,08:37:00,16131,64,33982.824,0
3375717,08:38:00,08:38:00,2560,65,34394.473,0
3375717,08:39:00,08:39:00,2561,66,34869.742,0
3375717,08:39:00,08:39:00,2562,67,35196.742,0
3375717,08:41:00,08:41:00,2565,69,35931.61,0
3375717,08:42:00,08:42:00,16477,70,36127.09,
3375717,08:42:00,08:42:00,16485,71,36699.51,0
3375717,08:43:00,08:43:00,16484,72,37230.49,0
3375717,08:44:00,08:44:00,13557,73,37961.06,0
3375717,08:45:00,08:45:00,16305,74,38578.812,0
3375717,08:45:00,08:45:00,6984,75,38909.473,0
3375717,08:46:00,08:46:00,6940,76,39237.45,0
3375717,08:47:00,08:47:00,5712,77,39863.125,0
3375717,08:47:00,08:47:00,16118,78,40220.08,0
3375717,08:49:00,08:49:00,5714,79,41256.51,0
3375717,08:50:00,08:50:00,5717,80,41966.258,0
3375717,08:50:00,08:50:00,13551,81,42108.156,0
3375717,08:51:00,08:51:00,9194,82,42544.6,0
3375717,08:52:00,08:52:00,9195,83,43028.504,
3375717,08:52:00,08:52:00,9196,84,43512.926,0
3375717,08:53:00,08:53:00,9200,85,44076.79,0
3375717,08:54:00,08:54:00,9201,86,44345.402,0
3375717,08:54:00,08:54:00,14457,87,44568.27,0
3375717,08:55:00,08:55:00,9202,88,44840.395,0
3375717,08:59:00,08:59:00,9182,89,46900.176,0
3375717,09:00:00,09:00:00,9206,90,47560.19,0
3375717,09:01:00,09:01:00,9207,91,47882.316,0
3375717,09:01:00,09:01:00,9208,92,48192.727,0
3375717,09:02:00,09:02:00,9209,93,48543.89,0
3375717,09:02:00,09:02:00,9210,94,48827.137,0
3375717,09:03:00,09:03:00,9211,95,49220.59,0
3375717,09:04:00,09:04:00,9213,96,49494.344,0
3375717,09:05:00,09:05:00,9214,97,50072.324,0
3375717,09:05:00,09:05:00,9215,98,50405.23,0
3375717,09:06:00,09:06:00,9216,99,50882.85,0
3375717,09:07:00,09:07:00,9218,100,51301.68,0
3375717,09:08:00,09:08:00,9219,101,51595.883,0
3375717,09:08:00,09:08:00,9220,102,51858.527,0
3375717,09:09:00,09:09:00,5972,103,52350.117,0
3375717,09:10:00,09:10:00,6061,104,52871.11,0
3375717,09:12:00,09:12:00,13330,105,53605.438,
3375718,08:10:00,08:10:00,3913,1,0,
3375718,08:12:00,08:12:00,14748,2,1400.2914,0
3375718,08:13:00,08:13:00,14749,3,1660.7041,0
3375718,08:15:00,08:15:00,9971,4,2948.3506,0
3375718,08:16:00,08:16:00,9972,5,3484.429,0
3375718,08:17:00,08:17:00,9973,6,3957.0862,0
3375718,08:18:00,08:18:00,9974,7,4227.916,0
3375718,08:18:00,08:18:00,7642,8,4584.4,0
3375718,08:19:00,08:19:00,7727,9,5046.9834,0
3375718,08:20:00,08:20:00,7643,10,5411.3877,0
3375718,08:21:00,08:21:00,7644,11,5814.278,0
3375718,08:23:00,08:23:00,7729,12,6878.566,0
3375718,08:23:00,08:23:00,7730,13,7235.457,0
3375718,08:24:00,08:24:00,7646,14,7778.4575,0
3375718,08:26:00,08:26:00,236,15,8400.402,
3375718,08:26:00,08:26:00,16519,16,8770.27,0
3375718,08:28:00,08:28:00,7861,17,9476.555,0
3375718,08:28:00,08:28:00,7862,18,9777.897,0
3375718,08:30:00,08:30:00,7864,19,10785.577,0
3375718,08:31:00,08:31:00,7866,20,11178.386,0
3375718,08:32:00,08:32:00,7867,21,11533.157,0
3375718,08:32:00,08:32:00,7868,22,11916.52,0
3375718,08:33:00,08:33:00,5658,23,12108.212,0
3375718,08:33:00,08:33:00,5659,24,12452.8,0
3375718,08:34:00,08:34:00,5660,25,12727.183,0
3375718,08:34:00,08:34:00,5661,26,13024.189,0
3375718,08:35:00,08:35:00,5662,27,13393.4375,0
3375718,08:36:00,08:36:00,5663,28,13953.6875,0
3375718,08:37:00,08:37:00,5664,29,14403.521,0
3375718,08:38:00,08:38:00,5665,30,14720.035,0
3375718,08:38:00,08:38:00,5666,31,14954.305,0
3375718,08:39:00,08:39:00,5668,32,15420.084,0
3375718,08:42:00,08:42:00,5671,33,16722.52,0
3375718,08:43:00,08:43:00,5672,34,17278.322,0
3375718,08:44:00,08:44:00,5673,35,17901.775,0
3375718,08:45:00,08:45:00,5674,36,18464.826,0
3375718,08:47:00,08:47:00,5677,37,19398.072,0
3375718,08:48:00,08:48:00,5678,38,19627.129,
3375718,08:49:00,08:49:00,5680,39,20130.484,0
3375718,08:49:00,08:49:00,5681,40,20426.502,0
3375718,08:49:00,08:49:00,5682,41,20614.588,0
3375718,08:50:00,08:50:00,5683,42,20813.605,0
3375718,08:51:00,08:51:00,5687,43,21365.766,0
3375718,08:51:00,08:51:00,5688,44,21544.79,0
3375718,08:52:00,08:52:00,5690,45,22013.795,0
3375718,08:54:00,08:54:00,5695,46,22698.87,0
3375718,08:55:00,08:55:00,15936,47,23216.387,0
3375718,08:55:00,08:55:00,10361,48,23498.41,0
3375718,09:00:00,09:00:00,10366,49,25816.816,0
3375718,09:01:00,09:01:00,15882,50,26072.848,0
3375718,09:02:00,09:02:00,5297,51,26664.922,0
3375718,09:03:00,09:03:00,10367,52,27023.986,
3375718,09:05:00,09:05:00,5698,53,28160.244,0
3375718,09:06:00,09:06:00,5699,54,28685.293,0
3375718,09:08:00,09:08:00,5700,55,29499.42,0
3375718,09:09:00,09:09:00,5702,56,30235.45,0
3375718,09:13:00,09:13:00,15515,57,32275.697,0
3375718,09:14:00,09:14:00,3128,58,32604.64,0
3375718,09:15:00,09:15:00,3130,59,32945.496,0
3375718,09:15:00,09:15:00,3131,60,33069.79,0
3375718,09:16:00,09:16:00,3132,61,33286.79,0
3375718,09:16:00,09:16:00,3133,62,33538.793,0
3375718,09:17:00,09:17:00,13660,63,33868.82,0
3375718,09:17:00,09:17:00,16131,64,33982.824,0
3375718,09:18:00,09:18:00,2560,65,34394.473,0
3375718,09:19:00,09:19:00,2561,66,34869.742,0
3375718,09:19:00,09:19:00,2562,67,35196.742,0
3375718,09:21:00,09:21:00,2565,69,35931.61,0
3375718,09:22:00,09:22:00,16477,70,36127.09,
3375718,09:22:00,09:22:00,16485,71,36699.51,0
3375718,09:23:00,09:23:00,16484,72,37230.49,0
3375718,09:24:00,09:24:00,13557,73,37961.06,0
3375718,09:25:00,09:25:00,16305,74,38578.812,0
3375718,09:25:00,09:25:00,6984,75,38909.473,0
3375718,09:26:00,09:26:00,6940,76,39237.45,0
3375718,09:27:00,09:27:00,5712,77,39863.125,0
3375718,09:27:00,09:27:00,16118,78,40220.08,0
3375718,09:29:00,09:29:00,5714,79,41256.51,0
3375718,09:30:00,09:30:00,5717,80,41966.258,0
3375718,09:30:00,09:30:00,13551,81,42108.156,0
3375718,09:31:00,09:31:00,9194,82,42544.6,0
3375718,09:32:00,09:32:00,9195,83,43028.504,
3375718,09:32:00,09:32:00,9196,84,43512.926,0
3375718,09:33:00,09:33:00,9200,85,44076.79,0
3375718,09:34:00,09:34:00,9201,86,44345.402,0
3375718,09:34:00,09:34:00,14457,87,44568.27,0
3375718,09:35:00,09:35:00,9202,88,44840.395,0
3375718,09:39:00,09:39:00,9182,89,46900.176,0
3375718,09:40:00,09:40:00,9206,90,47560.19,0
3375718,09:41:00,09:41:00,9207,91,47882.316,0
3375718,09:41:00,09:41:00,9208,92,48192.727,0
3375718,09:42:00,09:42:00,9209,93,48543.89,0
3375718,09:42:00,09:42:00,9210,94,48827.137,0
3375718,09:43:00,09:43:00,9211,95,49220.59,0
3375718,09:44:00,09:44:00,9213,96,49494.344,0
3375718,09:45:00,09:45:00,9214,97,50072.324,0
3375718,09:45:00,09:45:00,9215,98,50405.23,0
3375718,09:46:00,09:46:00,9216,99,50882.85,0
3375718,09:47:00,09:47:00,9218,100,51301.68,0
3375718,09:48:00,09:48:00,9219,101,51595.883,0
3375718,09:48:00,09:48:00,9220,102,51858.527,0
3375718,09:49:00,09:49:00,5972,103,52350.117,0
3375718,09:50:00,09:50:00,6061,104,52871.11,0
3375718,09:52:00,09:52:00,13330,105,53605.438,
3375721,06:50:00,06:50:00,3913,1,0,
3375721,06:52:00,06:52:00,14748,2,1400.2914,0
3375721,06:53:00,06:53:00,14749,3,1660.7041,0
3375721,06:55:00,06:55:00,9971,4,2948.3506,0
3375721,06:56:00,06:56:00,9972,5,3484.429,0
3375721,06:57:00,06:57:00,9973,6,3957.0862,0
3375721,06:58:00,06:58:00,9974,7,4227.916,0
3375721,06:58:00,06:58:00,7642,8,4584.4,0
3375721,06:59:00,06:59:00,7727,9,5046.9834,0
3375721,07:00:00,07:00:00,7643,10,5411.3877,0
3375721,07:01:00,07:01:00,7644,11,5814.278,0
3375721,07:03:00,07:03:00,7729,12,6878.566,0
3375721,07:03:00,07:03:00,7730,13,7235.457,0
3375721,07:04:00,07:04:00,7646,14,7778.4575,0
3375721,07:06:00,07:06:00,236,15,8400.402,
3375721,07:06:00,07:06:00,16519,16,8770.27,0
3375721,07:08:00,07:08:00,7861,17,9476.555,0
3375721,07:08:00,07:08:00,7862,18,9777.897,0
3375721,07:10:00,07:10:00,7864,19,10785.577,0
3375721,07:11:00,07:11:00,7866,20,11178.386,0
3375721,07:12:00,07:12:00,7867,21,11533.157,0
3375721,07:12:00,07:12:00,7868,22,11916.52,0
3375721,07:13:00,07:13:00,5658,23,12108.212,0
3375721,07:13:00,07:13:00,5659,24,12452.8,0
3375721,07:14:00,07:14:00,5660,25,12727.183,0
3375721,07:14:00,07:14:00,5661,26,13024.189,0
3375721,07:15:00,07:15:00,5662,27,13393.4375,0
3375721,07:16:00,07:16:00,5663,28,13953.6875,0
3375721,07:17:00,07:17:00,5664,29,14403.521,0
3375721,07:18:00,07:18:00,5665,30,14720.035,0
3375721,07:18:00,07:18:00,5666,31,14954.305,0
3375721,07:19:00,07:19:00,5668,32,15420.084,0
3375721,07:22:00,07:22:00,5671,33,16722.52,0
3375721,07:23:00,07:23:00,5672,34,17278.322,0
3375721,07:24:00,07:24:00,5673,35,17901.775,0
3375721,07:25:00,07:25:00,5674,36,18464.826,0
3375721,07:27:00,07:27:00,5677,37,19398.072,0
3375721,07:28:00,07:28:00,5678,38,19627.129,
3375721,07:29:00,07:29:00,5680,39,20130.484,0
3375721,07:29:00,07:29:00,5681,40,20426.502,0
3375721,07:29:00,07:29:00,5682,41,20614.588,0
3375721,07:30:00,07:30:00,5683,42,20813.605,0
3375721,07:31:00,07:31:00,5687,43,21365.766,0
3375721,07:31:00,07:31:00,5688,44,21544.79,0
3375721,07:32:00,07:32:00,5690,45,22013.795,0
3375721,07:34:00,07:34:00,5695,46,22698.87,0
3375721,07:35:00,07:35:00,15936,47,23216.387,0
3375721,07:35:00,07:35:00,10361,48,23498.41,0
3375721,07:40:00,07:40:00,10366,49,25816.816,0
3375721,07:41:00,07:41:00,15882,50,26072.848,0
3375721,07:42:00,07:42:00,5297,51,26664.922,0
3375721,07:43:00,07:43:00,10367,52,27023.986,
3375721,07:45:00,07:45:00,5698,53,28160.244,0
3375721,07:46:00,07:46:00,5699,54,28685.293,0
3375721,07:48:00,07:48:00,5700,55,29499.42,0
3375721,07:49:00,07:49:00,5702,56,30235.45,0
3375721,07:53:00,07:53:00,15515,57,32275.697,0
3375721,07:54:00,07:54:00,3128,58,32604.64,0
3375721,07:55:00,07:55:00,3130,59,32945.496,0
3375721,07:55:00,07:55:00,3131,60,33069.79,0
3375721,07:56:00,07:56:00,3132,61,33286.79,0
3375721,07:56:00,07:56:00,3133,62,33538.793,0
3375721,07:57:00,07:57:00,13660,63,33868.82,0
3375721,07:57:00,07:57:00,16131,64,33982.824,0
3375721,07:58:00,07:58:00,2560,65,34394.473,0
3375721,07:59:00,07:59:00,2561,66,34869.742,0
3375721,07:59:00,07:59:00,2562,67,35196.742,0
3375721,08:01:00,08:01:00,2565,69,35931.61,0
3375721,08:02:00,08:02:00,16477,70,36127.09,
3375721,08:02:00,08:02:00,16485,71,36699.51,0
3375721,08:03:00,08:03:00,16484,72,37230.49,0
3375721,08:04:00,08:04:00,13557,73,37961.06,0
3375721,08:05:00,08:05:00,16305,74,38578.812,0
3375721,08:05:00,08:05:00,6984,75,38909.473,0
3375721,08:06:00,08:06:00,6940,76,39237.45,0
3375721,08:07:00,08:07:00,5712,77,39863.125,0
3375721,08:07:00,08:07:00,16118,78,40220.08,0
3375721,08:09:00,08:09:00,5714,79,41256.51,0
3375721,08:10:00,08:10:00,5717,80,41966.258,0
3375721,08:10:00,08:10:00,13551,81,42108.156,0
3375721,08:11:00,08:11:00,9194,82,42544.6,0
3375721,08:12:00,08:12:00,9195,83,43028.504,
3375721,08:12:00,08:12:00,9196,84,43512.926,0
3375721,08:13:00,08:13:00,9200,85,44076.79,0
3375721,08:14:00,08:14:00,9201,86,44345.402,0
3375721,08:14:00,08:14:00,14457,87,44568.27,0
3375721,08:15:00,08:15:00,9202,88,44840.395,0
3375721,08:19:00,08:19:00,9182,89,46900.176,0
3375721,08:20:00,08:20:00,9206,90,47560.19,0
3375721,08:21:00,08:21:00,9207,91,47882.316,0
3375721,08:21:00,08:21:00,9208,92,48192.727,0
3375721,08:22:00,08:22:00,9209,93,48543.89,0
3375721,08:22:00,08:22:00,9210,94,48827.137,0
3375721,08:23:00,08:23:00,9211,95,49220.59,0
3375721,08:24:00,08:24:00,9213,96,49494.344,0
3375721,08:25:00,08:25:00,9214,97,50072.324,0
3375721,08:25:00,08:25:00,9215,98,50405.23,0
3375721,08:26:00,08:26:00,9216,99,50882.85,0
3375721,08:27:00,08:27:00,9218,100,51301.68,0
3375721,08:28:00,08:28:00,9219,101,51595.883,0
3375721,08:28:00,08:28:00,9220,102,51858.527,0
3375721,08:29:00,08:29:00,5972,103,52350.117,0
3375721,08:30:00,08:30:00,6061,104,52871.11,0
3375721,08:32:00,08:32:00,13330,105,53605.438,
3375722,08:50:00,08:50:00,3913,1,0,
3375722,08:52:00,08:52:00,14748,2,1400.2914,0
3375722,08:53:00,08:53:00,14749,3,1660.7041,0
3375722,08:55:00,08:55:00,9971,4,2948.3506,0
3375722,08:56:00,08:56:00,9972,5,3484.429,0
3375722,08:57:00,08:57:00,9973,6,3957.0862,0
3375722,08:58:00,08:58:00,9974,7,4227.916,0
3375722,08:58:00,08:58:00,7642,8,4584.4,0
3375722,08:59:00,08:59:00,7727,9,5046.9834,0
3375722,09:00:00,09:00:00,7643,10,5411.3877,0
3375722,09:01:00,09:01:00,7644,11,5814.278,0
3375722,09:03:00,09:03:00,7729,12,6878.566,0
3375722,09:03:00,09:03:00,7730,13,7235.457,0
3375722,09:04:00,09:04:00,7646,14,7778.4575,0
3375722,09:06:00,09:06:00,236,15,8400.402,
3375722,09:06:00,09:06:00,16519,16,8770.27,0
3375722,09:08:00,09:08:00,7861,17,9476.555,0
3375722,09:08:00,09:08:00,7862,18,9777.897,0
3375722,09:10:00,09:10:00,7864,19,10785.577,0
3375722,09:11:00,09:11:00,7866,20,11178.386,0
3375722,09:12:00,09:12:00,7867,21,11533.157,0
3375722,09:12:00,09:12:00,7868,22,11916.52,0
3375722,09:13:00,09:13:00,5658,23,12108.212,0
3375722,09:13:00,09:13:00,5659,24,12452.8,0
3375722,09:14:00,09:14:00,5660,25,12727.183,0
3375722,09:14:00,09:14:00,5661,26,13024.189,0
3375722,09:15:00,09:15:00,5662,27,13393.4375,0
3375722,09:16:00,09:16:00,5663,28,13953.6875,0
3375722,09:17:00,09:17:00,5664,29,14403.521,0
3375722,09:18:00,09:18:00,5665,30,14720.035,0
3375722,09:18:00,09:18:00,5666,31,14954.305,0
3375722,09:19:00,09:19:00,5668,32,15420.084,0
3375722,09:22:00,09:22:00,5671,33,16722.52,0
3375722,09:23:00,09:23:00,5672,34,17278.322,0
3375722,09:24:00,09:24:00,5673,35,17901.775,0
3375722,09:25:00,09:25:00,5674,36,18464.826,0
3375722,09:27:00,09:27:00,5677,37,19398.072,0
3375722,09:28:00,09:28:00,5678,38,19627.129,
3375722,09:29:00,09:29:00,5680,39,20130.484,0
3375722,09:29:00,09:29:00,5681,40,20426.502,0
3375722,09:29:00,09:29:00,5682,41,20614.588,0
3375722,09:30:00,09:30:00,5683,42,20813.605,0
3375722,09:31:00,09:31:00,5687,43,21365.766,0
3375722,09:31:00,09:31:00,5688,44,21544.79,0
3375722,09:32:00,09:32:00,5690,45,22013.795,0
3375722,09:34:00,09:34:00,5695,46,22698.87,0
3375722,09:35:00,09:35:00,15936,47,23216.387,0
3375722,09:35:00,09:35:00,10361,48,23498.41,0
3375722,09:40:00,09:40:00,10366,49,25816.816,0
3375722,09:41:00,09:41:00,15882,50,26072.848,0
3375722,09:42:00,09:42:00,5297,51,26664.922,0
3375722,09:43:00,09:43:00,10367,52,27023.986,
3375722,09:45:00,09:45:00,5698,53,28160.244,0
3375722,09:46:00,09:46:00,5699,54,28685.293,0
3375722,09:48:00,09:48:00,5700,55,29499.42,0
3375722,09:49:00,09:49:00,5702,56,30235.45,0
3375722,09:53:00,09:53:00,15515,57,32275.697,0
3375722,09:54:00,09:54:00,3128,58,32604.64,0
3375722,09:55:00,09:55:00,3130,59,32945.496,0
3375722,09:55:00,09:55:00,3131,60,33069.79,0
3375722,09:56:00,09:56:00,3132,61,33286.79,0
3375722,09:56:00,09:56:00,3133,62,33538.793,0
3375722,09:57:00,09:57:00,13660,63,33868.82,0
3375722,09:57:00,09:57:00,16131,64,33982.824,0
3375722,09:58:00,09:58:00,2560,65,34394.473,0
3375722,09:59:00,09:59:00,2561,66,34869.742,0
3375722,09:59:00,09:59:00,2562,67,35196.742,0
3375722,10:01:00,10:01:00,2565,69,35931.61,0
3375722,10:02:00,10:02:00,16477,70,36127.09,
3375722,10:02:00,10:02:00,16485,71,36699.51,0
3375722,10:03:00,10:03:00,16484,72,37230.49,0
3375722,10:04:00,10:04:00,13557,73,37961.06,0
3375722,10:05:00,10:05:00,16305,74,38578.812,0
3375722,10:05:00,10:05:00,6984,75,38909.473,0
3375722,10:06:00,10:06:00,6940,76,39237.45,0
3375722,10:07:00,10:07:00,5712,77,39863.125,0
3375722,10:07:00,10:07:00,16118,78,40220.08,0
3375722,10:09:00,10:09:00,5714,79,41256.51,0
3375722,10:10:00,10:10:00,5717,80,41966.258,0
3375722,10:10:00,10:10:00,13551,81,42108.156,0
3375722,10:11:00,10:11:00,9194,82,42544.6,0
3375722,10:12:00,10:12:00,9195,83,43028.504,
3375722,10:12:00,10:12:00,9196,84,43512.926,0
3375722,10:13:00,10:13:00,9200,85,44076.79,0
3375722,10:14:00,10:14:00,9201,86,44345.402,0
3375722,10:14:00,10:14:00,14457,87,44568.27,0
3375722,10:15:00,10:15:00,9202,88,44840.395,0
3375722,10:19:00,10:19:00,9182,89,46900.176,0
3375722,10:20:00,10:20:00,9206,90,47560.19,0
3375722,10:21:00,10:21:00,9207,91,47882.316,0
3375722,10:21:00,10:21:00,9208,92,48192.727,0
3375722,10:22:00,10:22:00,9209,93,48543.89,0
3375722,10:22:00,10:22:00,9210,94,48827.137,0
3375722,10:23:00,10:23:00,9211,95,49220.59,0
3375722,10:24:00,10:24:00,9213,96,49494.344,0
3375722,10:25:00,10:25:00,9214,97,50072.324,0
3375722,10:25:00,10:25:00,9215,98,50405.23,0
3375722,10:26:00,10:26:00,9216,99,50882.85,0
3375722,10:27:00,10:27:00,9218,100,51301.68,0
3375722,10:28:00,10:28:00,9219,101,51595.883,0
3375722,10:28:00,10:28:00,9220,102,51858.527,0
3375722,10:29:00,10:29:00,5972,103,52350.117,0
3375722,10:30:00,10:30:00,6061,104,52871.11,0
3375722,10:32:00,10:32:00,13330,105,53605.438,
3375723,10:45:00,10:45:00,3913,1,0,
3375723,10:48:00,10:48:00,14748,2,1400.2914,0
3375723,10:48:00,10:48:00,14749,3,1660.7041,0
3375723,10:51:00,10:51:00,9971,4,2948.3506,0
3375723,10:52:00,10:52:00,9972,5,3484.429,0
3375723,10:53:00,10:53:00,9973,6,3957.0862,0
3375723,10:54:00,10:54:00,9974,7,4227.916,0
3375723,10:54:00,10:54:00,7642,8,4584.4,0
3375723,10:55:00,10:55:00,7727,9,5046.9834,0
3375723,10:56:00,10:56:00,7643,10,5411.3877,0
3375723,10:57:00,10:57:00,7644,11,5814.278,0
3375723,10:59:00,10:59:00,7729,12,6878.566,0
3375723,11:00:00,11:00:00,7730,13,7235.457,0
3375723,11:01:00,11:01:00,7646,14,7778.4575,0
3375723,11:03:00,11:03:00,236,15,8400.402,
3375723,11:03:00,11:03:00,16519,16,8770.27,0
3375723,11:05:00,11:05:00,7861,17,9476.555,0
3375723,11:05:00,11:05:00,7862,18,9777.897,0
3375723,11:07:00,11:07:00,7864,19,10785.577,0
3375723,11:08:00,11:08:00,7866,20,11178.386,0
3375723,11:09:00,11:09:00,7867,21,11533.157,0
3375723,11:10:00,11:10:00,7868,22,11916.52,0
3375723,11:10:00,11:10:00,5658,23,12108.212,0
3375723,11:11:00,11:11:00,5659,24,12452.8,0
3375723,11:11:00,11:11:00,5660,25,12727.183,0
3375723,11:12:00,11:12:00,5661,26,13024.189,0
3375723,11:13:00,11:13:00,5662,27,13393.4375,0
3375723,11:14:00,11:14:00,5663,28,13953.6875,0
3375723,11:15:00,11:15:00,5664,29,14403.521,0
3375723,11:15:00,11:15:00,5665,30,14720.035,0
3375723,11:16:00,11:16:00,5666,31,14954.305,0
3375723,11:17:00,11:17:00,5668,32,15420.084,0
3375723,11:19:00,11:19:00,5671,33,16722.52,0
3375723,11:21:00,11:21:00,5672,34,17278.322,0
3375723,11:22:00,11:22:00,5673,35,17901.775,0
3375723,11:23:00,11:23:00,5674,36,18464.826,0
3375723,11:25:00,11:25:00,5677,37,19398.072,0
3375723,11:26:00,11:26:00,5678,38,19627.129,
3375723,11:27:00,11:27:00,5680,39,20130.484,0
3375723,11:27:00,11:27:00,5681,40,20426.502,0
3375723,11:27:00,11:27:00,5682,41,20614.588,0
3375723,11:28:00,11:28:00,5683,42,20813.605,0
3375723,11:29:00,11:29:00,5687,43,21365.766,0
3375723,11:29:00,11:29:00,5688,44,21544.79,0
3375723,11:30:00,11:30:00,5690,45,22013.795,0
3375723,11:32:00,11:32:00,5695,46,22698.87,0
3375723,11:33:00,11:33:00,15936,47,23216.387,0
3375723,11:33:00,11:33:00,10361,48,23498.41,0
3375723,11:38:00,11:38:00,10366,49,25816.816,0
3375723,11:39:00,11:39:00,15882,50,26072.848,0
3375723,11:40:00,11:40:00,5297,51,26664.922,0
3375723,11:41:00,11:41:00,10367,52,27023.986,
3375723,11:43:00,11:43:00,5698,53,28160.244,0
3375723,11:44:00,11:44:00,5699,54,28685.293,0
3375723,11:46:00,11:46:00,5700,55,29499.42,0
3375723,11:47:00,11:47:00,5702,56,30235.45,0
3375723,11:51:00,11:51:00,15515,57,32275.697,0
3375723,11:52:00,11:52:00,3128,58,32604.64,0
3375723,11:53:00,11:53:00,3130,59,32945.496,0
3375723,11:53:00,11:53:00,3131,60,33069.79,0
3375723,11:54:00,11:54:00,3132,61,33286.79,0
3375723,11:54:00,11:54:00,3133,62,33538.793,0
3375723,11:55:00,11:55:00,13660,63,33868.82,0
3375723,11:55:00,11:55:00,16131,64,33982.824,0
3375723,11:56:00,11:56:00,2560,65,34394.473,0
3375723,11:57:00,11:57:00,2561,66,34869.742,0
3375723,11:57:00,11:57:00,2562,67,35196.742,0
3375723,11:59:00,11:59:00,2565,69,35931.61,0
3375723,12:00:00,12:00:00,16477,70,36127.09,
3375723,12:00:00,12:00:00,16485,71,36699.51,0
3375723,12:01:00,12:01:00,16484,72,37230.49,0
3375723,12:02:00,12:02:00,13557,73,37961.06,0
3375723,12:03:00,12:03:00,16305,74,38578.812,0
3375723,12:04:00,12:04:00,6984,75,38909.473,0
3375723,12:04:00,12:04:00,6940,76,39237.45,0
3375723,12:05:00,12:05:00,5712,77,39863.125,0
3375723,12:06:00,12:06:00,16118,78,40220.08,0
3375723,12:08:00,12:08:00,5714,79,41256.51,0
3375723,12:09:00,12:09:00,5717,80,41966.258,0
3375723,12:09:00,12:09:00,13551,81,42108.156,0
3375723,12:10:00,12:10:00,9194,82,42544.6,0
3375723,12:11:00,12:11:00,9195,83,43028.504,
3375723,12:11:00,12:11:00,9196,84,43512.926,0
3375723,12:13:00,12:13:00,9200,85,44076.79,0
3375723,12:13:00,12:13:00,9201,86,44345.402,0
3375723,12:14:00,12:14:00,14457,87,44568.27,0
3375723,12:14:00,12:14:00,9202,88,44840.395,0
3375723,12:18:00,12:18:00,9182,89,46900.176,0
3375723,12:19:00,12:19:00,9206,90,47560.19,0
3375723,12:20:00,12:20:00,9207,91,47882.316,0
3375723,12:21:00,12:21:00,9208,92,48192.727,0
3375723,12:21:00,12:21:00,9209,93,48543.89,0
3375723,12:22:00,12:22:00,9210,94,48827.137,0
3375723,12:23:00,12:23:00,9211,95,49220.59,0
3375723,12:23:00,12:23:00,9213,96,49494.344,0
3375723,12:24:00,12:24:00,9214,97,50072.324,0
3375723,12:25:00,12:25:00,9215,98,50405.23,0
3375723,12:26:00,12:26:00,9216,99,50882.85,0
3375723,12:27:00,12:27:00,9218,100,51301.68,0
3375723,12:27:00,12:27:00,9219,101,51595.883,0
3375723,12:28:00,12:28:00,9220,102,51858.527,0
3375723,12:29:00,12:29:00,5972,103,52350.117,0
3375723,12:30:00,12:30:00,6061,104,52871.11,0
3375723,12:32:00,12:32:00,13330,105,53605.438,
3375724,12:40:00,12:40:00,3913,1,0,
3375724,12:43:00,12:43:00,14748,2,1400.2914,0
3375724,12:43:00,12:43:00,14749,3,1660.7041,0
3375724,12:46:00,12:46:00,9971,4,2948.3506,0
3375724,12:47:00,12:47:00,9972,5,3484.429,0
3375724,12:48:00,12:48:00,9973,6,3957.0862,0
3375724,12:49:00,12:49:00,9974,7,4227.916,0
3375724,12:49:00,12:49:00,7642,8,4584.4,0
3375724,12:50:00,12:50:00,7727,9,5046.9834,0
3375724,12:51:00,12:51:00,7643,10,5411.3877,0
3375724,12:52:00,12:52:00,7644,11,5814.278,0
3375724,12:54:00,12:54:00,7729,12,6878.566,0
3375724,12:55:00,12:55:00,7730,13,7235.457,0
3375724,12:56:00,12:56:00,7646,14,7778.4575,0
3375724,12:58:00,12:58:00,236,15,8400.402,
3375724,12:58:00,12:58:00,16519,16,8770.27,0
3375724,13:00:00,13:00:00,7861,17,9476.555,0
3375724,13:00:00,13:00:00,7862,18,9777.897,0
3375724,13:02:00,13:02:00,7864,19,10785.577,0
3375724,13:03:00,13:03:00,7866,20,11178.386,0
3375724,13:04:00,13:04:00,7867,21,11533.157,0
3375724,13:05:00,13:05:00,7868,22,11916.52,0
3375724,13:05:00,13:05:00,5658,23,12108.212,0
3375724,13:06:00,13:06:00,5659,24,12452.8,0
3375724,13:06:00,13:06:00,5660,25,12727.183,0
3375724,13:07:00,13:07:00,5661,26,13024.189,0
3375724,13:08:00,13:08:00,5662,27,13393.4375,0
3375724,13:09:00,13:09:00,5663,28,13953.6875,0
3375724,13:10:00,13:10:00,5664,29,14403.521,0
3375724,13:10:00,13:10:00,5665,30,14720.035,0
3375724,13:11:00,13:11:00,5666,31,14954.305,0
3375724,13:12:00,13:12:00,5668,32,15420.084,0
3375724,13:14:00,13:14:00,5671,33,16722.52,0
3375724,13:16:00,13:16:00,5672,34,17278.322,0
3375724,13:17:00,13:17:00,5673,35,17901.775,0
3375724,13:18:00,13:18:00,5674,36,18464.826,0
3375724,13:20:00,13:20:00,5677,37,19398.072,0
3375724,13:21:00,13:21:00,5678,38,19627.129,
3375724,13:22:00,13:22:00,5680,39,20130.484,0
3375724,13:22:00,13:22:00,5681,40,20426.502,0
3375724,13:22:00,13:22:00,5682,41,20614.588,0
3375724,13:23:00,13:23:00,5683,42,20813.605,0
3375724,13:24:00,13:24:00,5687,43,21365.766,0
3375724,13:24:00,13:24:00,5688,44,21544.79,0
3375724,13:25:00,13:25:00,5690,45,22013.795,0
3375724,13:27:00,13:27:00,5695,46,22698.87,0
3375724,13:28:00,13:28:00,15936,47,23216.387,0
3375724,13:28:00,13:28:00,10361,48,23498.41,0
3375724,13:33:00,13:33:00,10366,49,25816.816,0
3375724,13:34:00,13:34:00,15882,50,26072.848,0
3375724,13:35:00,13:35:00,5297,51,26664.922,0
3375724,13:36:00,13:36:00,10367,52,27023.986,
3375724,13:38:00,13:38:00,5698,53,28160.244,0
3375724,13:39:00,13:39:00,5699,54,28685.293,0
3375724,13:41:00,13:41:00,5700,55,29499.42,0
3375724,13:42:00,13:42:00,5702,56,30235.45,0
3375724,13:46:00,13:46:00,15515,57,32275.697,0
3375724,13:47:00,13:47:00,3128,58,32604.64,0
3375724,13:48:00,13:48:00,3130,59,32945.496,0
3375724,13:48:00,13:48:00,3131,60,33069.79,0
3375724,13:49:00,13:49:00,3132,61,33286.79,0
3375724,13:49:00,13:49:00,3133,62,33538.793,0
3375724,13:50:00,13:50:00,13660,63,33868.82,0
3375724,13:50:00,13:50:00,16131,64,33982.824,0
3375724,13:51:00,13:51:00,2560,65,34394.473,0
3375724,13:52:00,13:52:00,2561,66,34869.742,0
3375724,13:52:00,13:52:00,2562,67,35196.742,0
3375724,13:54:00,13:54:00,2565,69,35931.61,0
3375724,13:55:00,13:55:00,16477,70,36127.09,
3375724,13:55:00,13:55:00,16485,71,36699.51,0
3375724,13:56:00,13:56:00,16484,72,37230.49,0
3375724,13:57:00,13:57:00,13557,73,37961.06,0
3375724,13:58:00,13:58:00,16305,74,38578.812,0
3375724,13:59:00,13:59:00,6984,75,38909.473,0
3375724,13:59:00,13:59:00,6940,76,39237.45,0
3375724,14:00:00,14:00:00,5712,77,39863.125,0
3375724,14:01:00,14:01:00,16118,78,40220.08,0
3375724,14:03:00,14:03:00,5714,79,41256.51,0
3375724,14:04:00,14:04:00,5717,80,41966.258,0
3375724,14:04:00,14:04:00,13551,81,42108.156,0
3375724,14:05:00,14:05:00,9194,82,42544.6,0
3375724,14:06:00,14:06:00,9195,83,43028.504,
3375724,14:06:00,14:06:00,9196,84,43512.926,0
3375724,14:08:00,14:08:00,9200,85,44076.79,0
3375724,14:08:00,14:08:00,9201,86,44345.402,0
3375724,14:09:00,14:09:00,14457,87,44568.27,0
3375724,14:09:00,14:09:00,9202,88,44840.395,0
3375724,14:13:00,14:13:00,9182,89,46900.176,0
3375724,14:14:00,14:14:00,9206,90,47560.19,0
3375724,14:15:00,14:15:00,9207,91,47882.316,0
3375724,14:16:00,14:16:00,9208,92,48192.727,0
3375724,14:16:00,14:16:00,9209,93,48543.89,0
3375724,14:17:00,14:17:00,9210,94,48827.137,0
3375724,14:18:00,14:18:00,9211,95,49220.59,0
3375724,14:18:00,14:18:00,9213,96,49494.344,0
3375724,14:19:00,14:19:00,9214,97,50072.324,0
3375724,14:20:00,14:20:00,9215,98,50405.23,0
3375724,14:21:00,14:21:00,9216,99,50882.85,0
3375724,14:22:00,14:22:00,9218,100,51301.68,0
3375724,14:22:00,14:22:00,9219,101,51595.883,0
3375724,14:23:00,14:23:00,9220,102,51858.527,0
3375724,14:24:00,14:24:00,5972,103,52350.117,0
3375724,14:25:00,14:25:00,6061,104,52871.11,0
3375724,14:27:00,14:27:00,13330,105,53605.438,
3375725,14:50:00,14:50:00,3913,1,0,
3375725,14:53:00,14:53:00,14748,2,1400.2914,0
3375725,14:53:00,14:53:00,14749,3,1660.7041,0
3375725,14:56:00,14:56:00,9971,4,2948.3506,0
3375725,14:57:00,14:57:00,9972,5,3484.429,0
3375725,14:58:00,14:58:00,9973,6,3957.0862,0
3375725,14:59:00,14:59:00,9974,7,4227.916,0
3375725,14:59:00,14:59:00,7642,8,4584.4,0
3375725,15:00:00,15:00:00,7727,9,5046.9834,0
3375725,15:01:00,15:01:00,7643,10,5411.3877,0
3375725,15:02:00,15:02:00,7644,11,5814.278,0
3375725,15:04:00,15:04:00,7729,12,6878.566,0
3375725,15:05:00,15:05:00,7730,13,7235.457,0
3375725,15:06:00,15:06:00,7646,14,7778.4575,0
3375725,15:08:00,15:08:00,236,15,8400.402,
3375725,15:08:00,15:08:00,16519,16,8770.27,0
3375725,15:10:00,15:10:00,7861,17,9476.555,0
3375725,15:10:00,15:10:00,7862,18,9777.897,0
3375725,15:12:00,15:12:00,7864,19,10785.577,0
3375725,15:13:00,15:13:00,7866,20,11178.386,0
3375725,15:14:00,15:14:00,7867,21,11533.157,0
3375725,15:15:00,15:15:00,7868,22,11916.52,0
3375725,15:15:00,15:15:00,5658,23,12108.212,0
3375725,15:16:00,15:16:00,5659,24,12452.8,0
3375725,15:16:00,15:16:00,5660,25,12727.183,0
3375725,15:17:00,15:17:00,5661,26,13024.189,0
3375725,15:18:00,15:18:00,5662,27,13393.4375,0
3375725,15:19:00,15:19:00,5663,28,13953.6875,0
3375725,15:20:00,15:20:00,5664,29,14403.521,0
3375725,15:20:00,15:20:00,5665,30,14720.035,0
3375725,15:21:00,15:21:00,5666,31,14954.305,0
3375725,15:22:00,15:22:00,5668,32,15420.084,0
3375725,15:24:00,15:24:00,5671,33,16722.52,0
3375725,15:26:00,15:26:00,5672,34,17278.322,0
3375725,15:27:00,15:27:00,5673,35,17901.775,0
3375725,15:28:00,15:28:00,5674,36,18464.826,0
3375725,15:30:00,15:30:00,5677,37,19398.072,0
3375725,15:31:00,15:31:00,5678,38,19627.129,
3375725,15:32:00,15:32:00,5680,39,20130.484,0
3375725,15:32:00,15:32:00,5681,40,20426.502,0
3375725,15:32:00,15:32:00,5682,41,20614.588,0
3375725,15:33:00,15:33:00,5683,42,20813.605,0
3375725,15:34:00,15:34:00,5687,43,21365.766,0
3375725,15:34:00,15:34:00,5688,44,21544.79,0
3375725,15:35:00,15:35:00,5690,45,22013.795,0
3375725,15:37:00,15:37:00,5695,46,22698.87,0
3375725,15:38:00,15:38:00,15936,47,23216.387,0
3375725,15:38:00,15:38:00,10361,48,23498.41,0
3375725,15:43:00,15:43:00,10366,49,25816.816,0
3375725,15:44:00,15:44:00,15882,50,26072.848,0
3375725,15:45:00,15:45:00,5297,51,26664.922,0
3375725,15:46:00,15:46:00,10367,52,27023.986,
3375725,15:48:00,15:48:00,5698,53,28160.244,0
3375725,15:49:00,15:49:00,5699,54,28685.293,0
3375725,15:51:00,15:51:00,5700,55,29499.42,0
3375725,15:52:00,15:52:00,5702,56,30235.45,0
3375725,15:56:00,15:56:00,15515,57,32275.697,0
3375725,15:57:00,15:57:00,3128,58,32604.64,0
3375725,15:58:00,15:58:00,3130,59,32945.496,0
3375725,15:58:00,15:58:00,3131,60,33069.79,0
3375725,15:59:00,15:59:00,3132,61,33286.79,0
3375725,15:59:00,15:59:00,3133,62,33538.793,0
3375725,16:00:00,16:00:00,13660,63,33868.82,0
3375725,16:00:00,16:00:00,16131,64,33982.824,0
3375725,16:01:00,16:01:00,2560,65,34394.473,0
3375725,16:02:00,16:02:00,2561,66,34869.742,0
3375725,16:02:00,16:02:00,2562,67,35196.742,0
3375725,16:04:00,16:04:00,2565,69,35931.61,0
3375725,16:05:00,16:05:00,16477,70,36127.09,
3375725,16:05:00,16:05:00,16485,71,36699.51,0
3375725,16:06:00,16:06:00,16484,72,37230.49,0
3375725,16:07:00,16:07:00,13557,73,37961.06,0
3375725,16:08:00,16:08:00,16305,74,38578.812,0
3375725,16:09:00,16:09:00,6984,75,38909.473,0
3375725,16:09:00,16:09:00,6940,76,39237.45,0
3375725,16:10:00,16:10:00,5712,77,39863.125,0
3375725,16:11:00,16:11:00,16118,78,40220.08,0
3375725,16:13:00,16:13:00,5714,79,41256.51,0
3375725,16:14:00,16:14:00,5717,80,41966.258,0
3375725,16:14:00,16:14:00,13551,81,42108.156,0
3375725,16:15:00,16:15:00,9194,82,42544.6,0
3375725,16:16:00,16:16:00,9195,83,43028.504,
3375725,16:16:00,16:16:00,9196,84,43512.926,0
3375725,16:18:00,16:18:00,9200,85,44076.79,0
3375725,16:18:00,16:18:00,9201,86,44345.402,0
3375725,16:19:00,16:19:00,14457,87,44568.27,0
3375725,16:19:00,16:19:00,9202,88,44840.395,0
3375725,16:23:00,16:23:00,9182,89,46900.176,0
3375725,16:24:00,16:24:00,9206,90,47560.19,0
3375725,16:25:00,16:25:00,9207,91,47882.316,0
3375725,16:26:00,16:26:00,9208,92,48192.727,0
3375725,16:26:00,16:26:00,9209,93,48543.89,0
3375725,16:27:00,16:27:00,9210,94,48827.137,0
3375725,16:28:00,16:28:00,9211,95,49220.59,0
3375725,16:28:00,16:28:00,9213,96,49494.344,0
3375725,16:29:00,16:29:00,9214,97,50072.324,0
3375725,16:30:00,16:30:00,9215,98,50405.23,0
3375725,16:31:00,16:31:00,9216,99,50882.85,0
3375725,16:32:00,16:32:00,9218,100,51301.68,0
3375725,16:32:00,16:32:00,9219,101,51595.883,0
3375725,16:33:00,16:33:00,9220,102,51858.527,0
3375725,16:34:00,16:34:00,5972,103,52350.117,0
3375725,16:35:00,16:35:00,6061,104,52871.11,0
3375725,16:37:00,16:37:00,13330,105,53605.438,
3375726,16:45:00,16:45:00,3913,1,0,
3375726,16:48:00,16:48:00,14748,2,1400.2914,0
3375726,16:48:00,16:48:00,14749,3,1660.7041,0
3375726,16:51:00,16:51:00,9971,4,2948.3506,0
3375726,16:52:00,16:52:00,9972,5,3484.429,0
3375726,16:53:00,16:53:00,9973,6,3957.0862,0
3375726,16:54:00,16:54:00,9974,7,4227.916,0
3375726,16:54:00,16:54:00,7642,8,4584.4,0
3375726,16:55:00,16:55:00,7727,9,5046.9834,0
3375726,16:56:00,16:56:00,7643,10,5411.3877,0
3375726,16:57:00,16:57:00,7644,11,5814.278,0
3375726,16:59:00,16:59:00,7729,12,6878.566,0
3375726,17:00:00,17:00:00,7730,13,7235.457,0
3375726,17:01:00,17:01:00,7646,14,7778.4575,0
3375726,17:03:00,17:03:00,236,15,8400.402,
3375726,17:03:00,17:03:00,16519,16,8770.27,0
3375726,17:05:00,17:05:00,7861,17,9476.555,0
3375726,17:05:00,17:05:00,7862,18,9777.897,0
3375726,17:07:00,17:07:00,7864,19,10785.577,0
3375726,17:08:00,17:08:00,7866,20,11178.386,0
3375726,17:09:00,17:09:00,7867,21,11533.157,0
3375726,17:10:00,17:10:00,7868,22,11916.52,0
3375726,17:10:00,17:10:00,5658,23,12108.212,0
3375726,17:11:00,17:11:00,5659,24,12452.8,0
3375726,17:11:00,17:11:00,5660,25,12727.183,0
3375726,17:12:00,17:12:00,5661,26,13024.189,0
3375726,17:13:00,17:13:00,5662,27,13393.4375,0
3375726,17:14:00,17:14:00,5663,28,13953.6875,0
3375726,17:15:00,17:15:00,5664,29,14403.521,0
3375726,17:15:00,17:15:00,5665,30,14720.035,0
3375726,17:16:00,17:16:00,5666,31,14954.305,0
3375726,17:17:00,17:17:00,5668,32,15420.084,0
3375726,17:19:00,17:19:00,5671,33,16722.52,0
3375726,17:21:00,17:21:00,5672,34,17278.322,0
3375726,17:22:00,17:22:00,5673,35,17901.775,0
3375726,17:23:00,17:23:00,5674,36,18464.826,0
3375726,17:25:00,17:25:00,5677,37,19398.072,0
3375726,17:26:00,17:26:00,5678,38,19627.129,
3375726,17:27:00,17:27:00,5680,39,20130.484,0
3375726,17:27:00,17:27:00,5681,40,20426.502,0
3375726,17:27:00,17:27:00,5682,41,20614.588,0
3375726,17:28:00,17:28:00,5683,42,20813.605,0
3375726,17:29:00,17:29:00,5687,43,21365.766,0
3375726,17:29:00,17:29:00,5688,44,21544.79,0
3375726,17:30:00,17:30:00,5690,45,22013.795,0
3375726,17:32:00,17:32:00,5695,46,22698.87,0
3375726,17:33:00,17:33:00,15936,47,23216.387,0
3375726,17:33:00,17:33:00,10361,48,23498.41,0
3375726,17:38:00,17:38:00,10366,49,25816.816,0
3375726,17:39:00,17:39:00,15882,50,26072.848,0
3375726,17:40:00,17:40:00,5297,51,26664.922,0
3375726,17:41:00,17:41:00,10367,52,27023.986,
3375726,17:43:00,17:43:00,5698,53,28160.244,0
3375726,17:44:00,17:44:00,5699,54,28685.293,0
3375726,17:46:00,17:46:00,5700,55,29499.42,0
3375726,17:47:00,17:47:00,5702,56,30235.45,0
3375726,17:51:00,17:51:00,15515,57,32275.697,0
3375726,17:52:00,17:52:00,3128,58,32604.64,0
3375726,17:53:00,17:53:00,3130,59,32945.496,0
3375726,17:53:00,17:53:00,3131,60,33069.79,0
3375726,17:54:00,17:54:00,3132,61,33286.79,0
3375726,17:54:00,17:54:00,3133,62,33538.793,0
3375726,17:55:00,17:55:00,13660,63,33868.82,0
3375726,17:55:00,17:55:00,16131,64,33982.824,0
3375726,17:56:00,17:56:00,2560,65,34394.473,0
3375726,17:57:00,17:57:00,2561,66,34869.742,0
3375726,17:57:00,17:57:00,2562,67,35196.742,0
3375726,17:59:00,17:59:00,2565,69,35931.61,0
3375726,18:00:00,18:00:00,16477,70,36127.09,
3375726,18:00:00,18:00:00,16485,71,36699.51,0
3375726,18:01:00,18:01:00,16484,72,37230.49,0
3375726,18:02:00,18:02:00,13557,73,37961.06,0
3375726,18:03:00,18:03:00,16305,74,38578.812,0
3375726,18:04:00,18:04:00,6984,75,38909.473,0
3375726,18:04:00,18:04:00,6940,76,39237.45,0
3375726,18:05:00,18:05:00,5712,77,39863.125,0
3375726,18:06:00,18:06:00,16118,78,40220.08,0
3375726,18:08:00,18:08:00,5714,79,41256.51,0
3375726,18:09:00,18:09:00,5717,80,41966.258,0
3375726,18:09:00,18:09:00,13551,81,42108.156,0
3375726,18:10:00,18:10:00,9194,82,42544.6,0
3375726,18:11:00,18:11:00,9195,83,43028.504,
3375726,18:11:00,18:11:00,9196,84,43512.926,0
3375726,18:13:00,18:13:00,9200,85,44076.79,0
3375726,18:13:00,18:13:00,9201,86,44345.402,0
3375726,18:14:00,18:14:00,14457,87,44568.27,0
3375726,18:14:00,18:14:00,9202,88,44840.395,0
3375726,18:18:00,18:18:00,9182,89,46900.176,0
3375726,18:19:00,18:19:00,9206,90,47560.19,0
3375726,18:20:00,18:20:00,9207,91,47882.316,0
3375726,18:21:00,18:21:00,9208,92,48192.727,0
3375726,18:21:00,18:21:00,9209,93,48543.89,0
3375726,18:22:00,18:22:00,9210,94,48827.137,0
3375726,18:23:00,18:23:00,9211,95,49220.59,0
3375726,18:23:00,18:23:00,9213,96,49494.344,0
3375726,18:24:00,18:24:00,9214,97,50072.324,0
3375726,18:25:00,18:25:00,9215,98,50405.23,0
3375726,18:26:00,18:26:00,9216,99,50882.85,0
3375726,18:27:00,18:27:00,9218,100,51301.68,0
3375726,18:27:00,18:27:00,9219,101,51595.883,0
3375726,18:28:00,18:28:00,9220,102,51858.527,0
3375726,18:29:00,18:29:00,5972,103,52350.117,0
3375726,18:30:00,18:30:00,6061,104,52871.11,0
3375726,18:32:00,18:32:00,13330,105,53605.438,
3375747,19:50:00,19:50:00,3913,1,0,
3375747,19:52:00,19:52:00,14748,2,1400.2914,0
3375747,19:53:00,19:53:00,14749,3,1660.7041,0
3375747,19:55:00,19:55:00,9971,4,2948.3506,0
3375747,19:56:00,19:56:00,9972,5,3484.429,0
3375747,19:57:00,19:57:00,9973,6,3957.0862,0
3375747,19:58:00,19:58:00,9974,7,4227.916,0
3375747,19:58:00,19:58:00,7642,8,4584.4,0
3375747,19:59:00,19:59:00,7727,9,5046.9834,0
3375747,20:00:00,20:00:00,7643,10,5411.3877,0
3375747,20:01:00,20:01:00,7644,11,5814.278,0
3375747,20:03:00,20:03:00,7729,12,6878.566,0
3375747,20:03:00,20:03:00,7730,13,7235.457,0
3375747,20:04:00,20:04:00,7646,14,7778.4575,0
3375747,20:06:00,20:06:00,236,15,8400.402,
3375747,20:06:00,20:06:00,16519,16,8770.27,0
3375747,20:07:00,20:07:00,7861,17,9476.555,0
3375747,20:08:00,20:08:00,7862,18,9777.897,0
3375747,20:10:00,20:10:00,7864,19,10785.577,0
3375747,20:10:00,20:10:00,7866,20,11178.386,0
3375747,20:11:00,20:11:00,7867,21,11533.157,0
3375747,20:12:00,20:12:00,7868,22,11916.52,0
3375747,20:12:00,20:12:00,5658,23,12108.212,0
3375747,20:13:00,20:13:00,5659,24,12452.8,0
3375747,20:13:00,20:13:00,5660,25,12727.183,0
3375747,20:14:00,20:14:00,5661,26,13024.189,0
3375747,20:14:00,20:14:00,5662,27,13393.4375,0
3375747,20:15:00,20:15:00,5663,28,13953.6875,0
3375747,20:16:00,20:16:00,5664,29,14403.521,0
3375747,20:17:00,20:17:00,5665,30,14720.035,0
3375747,20:17:00,20:17:00,5666,31,14954.305,0
3375747,20:18:00,20:18:00,5668,32,15420.084,0
3375747,20:20:00,20:20:00,5671,33,16722.52,0
3375747,20:21:00,20:21:00,5672,34,17278.322,0
3375747,20:22:00,20:22:00,5673,35,17901.775,0
3375747,20:23:00,20:23:00,5674,36,18464.826,0
3375747,20:25:00,20:25:00,5677,37,19398.072,0
3375747,20:26:00,20:26:00,5678,38,19627.129,
3375747,20:26:00,20:26:00,5680,39,20130.484,0
3375747,20:27:00,20:27:00,5681,40,20426.502,0
3375747,20:27:00,20:27:00,5682,41,20614.588,0
3375747,20:28:00,20:28:00,5683,42,20813.605,0
3375747,20:29:00,20:29:00,5687,43,21365.766,0
3375747,20:29:00,20:29:00,5688,44,21544.79,0
3375747,20:30:00,20:30:00,5690,45,22013.795,0
3375747,20:31:00,20:31:00,5695,46,22698.87,0
3375747,20:32:00,20:32:00,15936,47,23216.387,0
3375747,20:33:00,20:33:00,10361,48,23498.41,0
3375747,20:37:00,20:37:00,10366,49,25816.816,0
3375747,20:38:00,20:38:00,15882,50,26072.848,0
3375747,20:39:00,20:39:00,5297,51,26664.922,0
3375747,20:40:00,20:40:00,10367,52,27023.986,
3375747,20:42:00,20:42:00,5698,53,28160.244,0
3375747,20:43:00,20:43:00,5699,54,28685.293,0
3375747,20:44:00,20:44:00,5700,55,29499.42,0
3375747,20:45:00,20:45:00,5702,56,30235.45,0
3375747,20:49:00,20:49:00,15515,57,32275.697,0
3375747,20:50:00,20:50:00,3128,58,32604.64,0
3375747,20:51:00,20:51:00,3130,59,32945.496,0
3375747,20:51:00,20:51:00,3131,60,33069.79,0
3375747,20:51:00,20:51:00,3132,61,33286.79,0
3375747,20:52:00,20:52:00,3133,62,33538.793,0
3375747,20:52:00,20:52:00,13660,63,33868.82,0
3375747,20:52:00,20:52:00,16131,64,33982.824,0
3375747,20:53:00,20:53:00,2560,65,34394.473,0
3375747,20:54:00,20:54:00,2561,66,34869.742,0
3375747,20:55:00,20:55:00,2562,67,35196.742,0
3375747,20:56:00,20:56:00,2565,69,35931.61,0
3375747,20:57:00,20:57:00,16477,70,36127.09,
3375747,20:57:00,20:57:00,16485,71,36699.51,0
3375747,20:58:00,20:58:00,16484,72,37230.49,0
3375747,20:59:00,20:59:00,13557,73,37961.06,0
3375747,21:00:00,21:00:00,16305,74,38578.812,0
3375747,21:00:00,21:00:00,6984,75,38909.473,0
3375747,21:01:00,21:01:00,6940,76,39237.45,0
3375747,21:02:00,21:02:00,5712,77,39863.125,0
3375747,21:02:00,21:02:00,16118,78,40220.08,0
3375747,21:04:00,21:04:00,5714,79,41256.51,0
3375747,21:05:00,21:05:00,5717,80,41966.258,0
3375747,21:05:00,21:05:00,13551,81,42108.156,0
3375747,21:06:00,21:06:00,9194,82,42544.6,0
3375747,21:07:00,21:07:00,9195,83,43028.504,
3375747,21:07:00,21:07:00,9196,84,43512.926,0
3375747,21:08:00,21:08:00,9200,85,44076.79,0
3375747,21:09:00,21:09:00,9201,86,44345.402,0
3375747,21:09:00,21:09:00,14457,87,44568.27,0
3375747,21:10:00,21:10:00,9202,88,44840.395,0
3375747,21:13:00,21:13:00,9182,89,46900.176,0
3375747,21:15:00,21:15:00,9206,90,47560.19,0
3375747,21:15:00,21:15:00,9207,91,47882.316,0
3375747,21:16:00,21:16:00,9208,92,48192.727,0
3375747,21:16:00,21:16:00,9209,93,48543.89,0
3375747,21:17:00,21:17:00,9210,94,48827.137,0
3375747,21:18:00,21:18:00,9211,95,49220.59,0
3375747,21:18:00,21:18:00,9213,96,49494.344,0
3375747,21:19:00,21:19:00,9214,97,50072.324,0
3375747,21:20:00,21:20:00,9215,98,50405.23,0
3375747,21:20:00,21:20:00,9216,99,50882.85,0
3375747,21:21:00,21:21:00,9218,100,51301.68,0
3375747,21:22:00,21:22:00,9219,101,51595.883,0
3375747,21:22:00,21:22:00,9220,102,51858.527,0
3375747,21:23:00,21:23:00,5972,103,52350.117,0
3375747,21:24:00,21:24:00,6061,104,52871.11,0
3375747,21:26:00,21:26:00,13330,105,53605.438,
3375748,11:50:00,11:50:00,3913,1,0,
3375748,11:53:00,11:53:00,14748,2,1400.2914,0
3375748,11:53:00,11:53:00,14749,3,1660.7041,0
3375748,11:56:00,11:56:00,9971,4,2948.3506,0
3375748,11:57:00,11:57:00,9972,5,3484.429,0
3375748,11:58:00,11:58:00,9973,6,3957.0862,0
3375748,11:59:00,11:59:00,9974,7,4227.916,0
3375748,11:59:00,11:59:00,7642,8,4584.4,0
3375748,12:00:00,12:00:00,7727,9,5046.9834,0
3375748,12:01:00,12:01:00,7643,10,5411.3877,0
3375748,12:02:00,12:02:00,7644,11,5814.278,0
3375748,12:04:00,12:04:00,7729,12,6878.566,0
3375748,12:05:00,12:05:00,7730,13,7235.457,0
3375748,12:06:00,12:06:00,7646,14,7778.4575,0
3375748,12:08:00,12:08:00,236,15,8400.402,
3375748,12:08:00,12:08:00,16519,16,8770.27,0
3375748,12:10:00,12:10:00,7861,17,9476.555,0
3375748,12:10:00,12:10:00,7862,18,9777.897,0
3375748,12:12:00,12:12:00,7864,19,10785.577,0
3375748,12:13:00,12:13:00,7866,20,11178.386,0
3375748,12:14:00,12:14:00,7867,21,11533.157,0
3375748,12:14:00,12:14:00,7868,22,11916.52,0
3375748,12:15:00,12:15:00,5658,23,12108.212,0
3375748,12:15:00,12:15:00,5659,24,12452.8,0
3375748,12:16:00,12:16:00,5660,25,12727.183,0
3375748,12:16:00,12:16:00,5661,26,13024.189,0
3375748,12:17:00,12:17:00,5662,27,13393.4375,0
3375748,12:18:00,12:18:00,5663,28,13953.6875,0
3375748,12:19:00,12:19:00,5664,29,14403.521,0
3375748,12:20:00,12:20:00,5665,30,14720.035,0
3375748,12:20:00,12:20:00,5666,31,14954.305,0
3375748,12:21:00,12:21:00,5668,32,15420.084,0
3375748,12:24:00,12:24:00,5671,33,16722.52,0
3375748,12:25:00,12:25:00,5672,34,17278.322,0
3375748,12:26:00,12:26:00,5673,35,17901.775,0
3375748,12:27:00,12:27:00,5674,36,18464.826,0
3375748,12:29:00,12:29:00,5677,37,19398.072,0
3375748,12:30:00,12:30:00,5678,38,19627.129,
3375748,12:30:00,12:30:00,5680,39,20130.484,0
3375748,12:31:00,12:31:00,5681,40,20426.502,0
3375748,12:31:00,12:31:00,5682,41,20614.588,0
3375748,12:32:00,12:32:00,5683,42,20813.605,0
3375748,12:33:00,12:33:00,5687,43,21365.766,0
3375748,12:33:00,12:33:00,5688,44,21544.79,0
3375748,12:34:00,12:34:00,5690,45,22013.795,0
3375748,12:35:00,12:35:00,5695,46,22698.87,0
3375748,12:36:00,12:36:00,15936,47,23216.387,0
3375748,12:37:00,12:37:00,10361,48,23498.41,0
3375748,12:41:00,12:41:00,10366,49,25816.816,0
3375748,12:42:00,12:42:00,15882,50,26072.848,0
3375748,12:43:00,12:43:00,5297,51,26664.922,0
3375748,12:44:00,12:44:00,10367,52,27023.986,
3375748,12:46:00,12:46:00,5698,53,28160.244,0
3375748,12:47:00,12:47:00,5699,54,28685.293,0
3375748,12:48:00,12:48:00,5700,55,29499.42,0
3375748,12:50:00,12:50:00,5702,56,30235.45,0
3375748,12:54:00,12:54:00,15515,57,32275.697,0
3375748,12:55:00,12:55:00,3128,58,32604.64,0
3375748,12:55:00,12:55:00,3130,59,32945.496,0
3375748,12:55:00,12:55:00,3131,60,33069.79,0
3375748,12:56:00,12:56:00,3132,61,33286.79,0
3375748,12:56:00,12:56:00,3133,62,33538.793,0
3375748,12:57:00,12:57:00,13660,63,33868.82,0
3375748,12:57:00,12:57:00,16131,64,33982.824,0
3375748,12:58:00,12:58:00,2560,65,34394.473,0
3375748,12:59:00,12:59:00,2561,66,34869.742,0
3375748,13:00:00,13:00:00,2562,67,35196.742,0
3375748,13:01:00,13:01:00,2565,69,35931.61,0
3375748,13:02:00,13:02:00,16477,70,36127.09,
3375748,13:02:00,13:02:00,16485,71,36699.51,0
3375748,13:03:00,13:03:00,16484,72,37230.49,0
3375748,13:04:00,13:04:00,13557,73,37961.06,0
3375748,13:05:00,13:05:00,16305,74,38578.812,0
3375748,13:06:00,13:06:00,6984,75,38909.473,0
3375748,13:06:00,13:06:00,6940,76,39237.45,0
3375748,13:07:00,13:07:00,5712,77,39863.125,0
3375748,13:08:00,13:08:00,16118,78,40220.08,0
3375748,13:10:00,13:10:00,5714,79,41256.51,0
3375748,13:11:00,13:11:00,5717,80,41966.258,0
3375748,13:11:00,13:11:00,13551,81,42108.156,0
3375748,13:12:00,13:12:00,9194,82,42544.6,0
3375748,13:13:00,13:13:00,9195,83,43028.504,
3375748,13:13:00,13:13:00,9196,84,43512.926,0
3375748,13:14:00,13:14:00,9200,85,44076.79,0
3375748,13:15:00,13:15:00,9201,86,44345.402,0
3375748,13:15:00,13:15:00,14457,87,44568.27,0
3375748,13:16:00,13:16:00,9202,88,44840.395,0
3375748,13:20:00,13:20:00,9182,89,46900.176,0
3375748,13:21:00,13:21:00,9206,90,47560.19,0
3375748,13:22:00,13:22:00,9207,91,47882.316,0
3375748,13:22:00,13:22:00,9208,92,48192.727,0
3375748,13:23:00,13:23:00,9209,93,48543.89,0
3375748,13:23:00,13:23:00,9210,94,48827.137,0
3375748,13:24:00,13:24:00,9211,95,49220.59,0
3375748,13:25:00,13:25:00,9213,96,49494.344,0
3375748,13:26:00,13:26:00,9214,97,50072.324,0
3375748,13:26:00,13:26:00,9215,98,50405.23,0
3375748,13:27:00,13:27:00,9216,99,50882.85,0
3375748,13:28:00,13:28:00,9218,100,51301.68,0
3375748,13:29:00,13:29:00,9219,101,51595.883,0
3375748,13:29:00,13:29:00,9220,102,51858.527,0
3375748,13:30:00,13:30:00,5972,103,52350.117,0
3375748,13:31:00,13:31:00,6061,104,52871.11,0
3375748,13:33:00,13:33:00,13330,105,53605.438,
3375749,10:50:00,10:50:00,3913,1,0,
3375749,10:52:00,10:52:00,14748,2,1400.2914,0
3375749,10:53:00,10:53:00,14749,3,1660.7041,0
3375749,10:55:00,10:55:00,9971,4,2948.3506,0
3375749,10:56:00,10:56:00,9972,5,3484.429,0
3375749,10:57:00,10:57:00,9973,6,3957.0862,0
3375749,10:58:00,10:58:00,9974,7,4227.916,0
3375749,10:58:00,10:58:00,7642,8,4584.4,0
3375749,10:59:00,10:59:00,7727,9,5046.9834,0
3375749,11:00:00,11:00:00,7643,10,5411.3877,0
3375749,11:01:00,11:01:00,7644,11,5814.278,0
3375749,11:03:00,11:03:00,7729,12,6878.566,0
3375749,11:03:00,11:03:00,7730,13,7235.457,0
3375749,11:04:00,11:04:00,7646,14,7778.4575,0
3375749,11:06:00,11:06:00,236,15,8400.402,
3375749,11:06:00,11:06:00,16519,16,8770.27,0
3375749,11:08:00,11:08:00,7861,17,9476.555,0
3375749,11:08:00,11:08:00,7862,18,9777.897,0
3375749,11:10:00,11:10:00,7864,19,10785.577,0
3375749,11:11:00,11:11:00,7866,20,11178.386,0
3375749,11:11:00,11:11:00,7867,21,11533.157,0
3375749,11:12:00,11:12:00,7868,22,11916.52,0
3375749,11:12:00,11:12:00,5658,23,12108.212,0
3375749,11:13:00,11:13:00,5659,24,12452.8,0
3375749,11:14:00,11:14:00,5660,25,12727.183,0
3375749,11:14:00,11:14:00,5661,26,13024.189,0
3375749,11:15:00,11:15:00,5662,27,13393.4375,0
3375749,11:16:00,11:16:00,5663,28,13953.6875,0
3375749,11:17:00,11:17:00,5664,29,14403.521,0
3375749,11:17:00,11:17:00,5665,30,14720.035,0
3375749,11:18:00,11:18:00,5666,31,14954.305,0
3375749,11:19:00,11:19:00,5668,32,15420.084,0
3375749,11:21:00,11:21:00,5671,33,16722.52,0
3375749,11:22:00,11:22:00,5672,34,17278.322,0
3375749,11:23:00,11:23:00,5673,35,17901.775,0
3375749,11:24:00,11:24:00,5674,36,18464.826,0
3375749,11:26:00,11:26:00,5677,37,19398.072,0
3375749,11:27:00,11:27:00,5678,38,19627.129,
3375749,11:27:00,11:27:00,5680,39,20130.484,0
3375749,11:28:00,11:28:00,5681,40,20426.502,0
3375749,11:28:00,11:28:00,5682,41,20614.588,0
3375749,11:29:00,11:29:00,5683,42,20813.605,0
3375749,11:30:00,11:30:00,5687,43,21365.766,0
3375749,11:30:00,11:30:00,5688,44,21544.79,0
3375749,11:31:00,11:31:00,5690,45,22013.795,0
3375749,11:32:00,11:32:00,5695,46,22698.87,0
3375749,11:33:00,11:33:00,15936,47,23216.387,0
3375749,11:34:00,11:34:00,10361,48,23498.41,0
3375749,11:38:00,11:38:00,10366,49,25816.816,0
3375749,11:39:00,11:39:00,15882,50,26072.848,0
3375749,11:40:00,11:40:00,5297,51,26664.922,0
3375749,11:41:00,11:41:00,10367,52,27023.986,
3375749,11:43:00,11:43:00,5698,53,28160.244,0
3375749,11:44:00,11:44:00,5699,54,28685.293,0
3375749,11:45:00,11:45:00,5700,55,29499.42,0
3375749,11:47:00,11:47:00,5702,56,30235.45,0
3375749,11:51:00,11:51:00,15515,57,32275.697,0
3375749,11:52:00,11:52:00,3128,58,32604.64,0
3375749,11:52:00,11:52:00,3130,59,32945.496,0
3375749,11:52:00,11:52:00,3131,60,33069.79,0
3375749,11:53:00,11:53:00,3132,61,33286.79,0
3375749,11:53:00,11:53:00,3133,62,33538.793,0
3375749,11:54:00,11:54:00,13660,63,33868.82,0
3375749,11:54:00,11:54:00,16131,64,33982.824,0
3375749,11:55:00,11:55:00,2560,65,34394.473,0
3375749,11:56:00,11:56:00,2561,66,34869.742,0
3375749,11:57:00,11:57:00,2562,67,35196.742,0
3375749,11:58:00,11:58:00,2565,69,35931.61,0
3375749,11:59:00,11:59:00,16477,70,36127.09,
3375749,11:59:00,11:59:00,16485,71,36699.51,0
3375749,12:00:00,12:00:00,16484,72,37230.49,0
3375749,12:01:00,12:01:00,13557,73,37961.06,0
3375749,12:02:00,12:02:00,16305,74,38578.812,0
3375749,12:02:00,12:02:00,6984,75,38909.473,0
3375749,12:03:00,12:03:00,6940,76,39237.45,0
3375749,12:04:00,12:04:00,5712,77,39863.125,0
3375749,12:04:00,12:04:00,16118,78,40220.08,0
3375749,12:06:00,12:06:00,5714,79,41256.51,0
3375749,12:07:00,12:07:00,5717,80,41966.258,0
3375749,12:07:00,12:07:00,13551,81,42108.156,0
3375749,12:08:00,12:08:00,9194,82,42544.6,0
3375749,12:09:00,12:09:00,9195,83,43028.504,
3375749,12:09:00,12:09:00,9196,84,43512.926,0
3375749,12:10:00,12:10:00,9200,85,44076.79,0
3375749,12:11:00,12:11:00,9201,86,44345.402,0
3375749,12:11:00,12:11:00,14457,87,44568.27,0
3375749,12:12:00,12:12:00,9202,88,44840.395,0
3375749,12:15:00,12:15:00,9182,89,46900.176,0
3375749,12:17:00,12:17:00,9206,90,47560.19,0
3375749,12:17:00,12:17:00,9207,91,47882.316,0
3375749,12:18:00,12:18:00,9208,92,48192.727,0
3375749,12:18:00,12:18:00,9209,93,48543.89,0
3375749,12:19:00,12:19:00,9210,94,48827.137,0
3375749,12:20:00,12:20:00,9211,95,49220.59,0
3375749,12:20:00,12:20:00,9213,96,49494.344,0
3375749,12:21:00,12:21:00,9214,97,50072.324,0
3375749,12:22:00,12:22:00,9215,98,50405.23,0
3375749,12:22:00,12:22:00,9216,99,50882.85,0
3375749,12:23:00,12:23:00,9218,100,51301.68,0
3375749,12:24:00,12:24:00,9219,101,51595.883,0
3375749,12:24:00,12:24:00,9220,102,51858.527,0
3375749,12:25:00,12:25:00,5972,103,52350.117,0
3375749,12:26:00,12:26:00,6061,104,52871.11,0
3375749,12:28:00,12:28:00,13330,105,53605.438,
3375750,09:50:00,09:50:00,3913,1,0,
3375750,09:52:00,09:52:00,14748,2,1400.2914,0
3375750,09:53:00,09:53:00,14749,3,1660.7041,0
3375750,09:55:00,09:55:00,9971,4,2948.3506,0
3375750,09:56:00,09:56:00,9972,5,3484.429,0
3375750,09:57:00,09:57:00,9973,6,3957.0862,0
3375750,09:58:00,09:58:00,9974,7,4227.916,0
3375750,09:58:00,09:58:00,7642,8,4584.4,0
3375750,09:59:00,09:59:00,7727,9,5046.9834,0
3375750,10:00:00,10:00:00,7643,10,5411.3877,0
3375750,10:01:00,10:01:00,7644,11,5814.278,0
3375750,10:03:00,10:03:00,7729,12,6878.566,0
3375750,10:03:00,10:03:00,7730,13,7235.457,0
3375750,10:04:00,10:04:00,7646,14,7778.4575,0
3375750,10:06:00,10:06:00,236,15,8400.402,
3375750,10:06:00,10:06:00,16519,16,8770.27,0
3375750,10:08:00,10:08:00,7861,17,9476.555,0
3375750,10:08:00,10:08:00,7862,18,9777.897,0
3375750,10:10:00,10:10:00,7864,19,10785.577,0
3375750,10:11:00,10:11:00,7866,20,11178.386,0
3375750,10:11:00,10:11:00,7867,21,11533.157,0
3375750,10:12:00,10:12:00,7868,22,11916.52,0
3375750,10:12:00,10:12:00,5658,23,12108.212,0
3375750,10:13:00,10:13:00,5659,24,12452.8,0
3375750,10:14:00,10:14:00,5660,25,12727.183,0
3375750,10:14:00,10:14:00,5661,26,13024.189,0
3375750,10:15:00,10:15:00,5662,27,13393.4375,0
3375750,10:16:00,10:16:00,5663,28,13953.6875,0
3375750,10:17:00,10:17:00,5664,29,14403.521,0
3375750,10:17:00,10:17:00,5665,30,14720.035,0
3375750,10:18:00,10:18:00,5666,31,14954.305,0
3375750,10:19:00,10:19:00,5668,32,15420.084,0
3375750,10:21:00,10:21:00,5671,33,16722.52,0
3375750,10:22:00,10:22:00,5672,34,17278.322,0
3375750,10:23:00,10:23:00,5673,35,17901.775,0
3375750,10:24:00,10:24:00,5674,36,18464.826,0
3375750,10:26:00,10:26:00,5677,37,19398.072,0
3375750,10:27:00,10:27:00,5678,38,19627.129,
3375750,10:27:00,10:27:00,5680,39,20130.484,0
3375750,10:28:00,10:28:00,5681,40,20426.502,0
3375750,10:28:00,10:28:00,5682,41,20614.588,0
3375750,10:29:00,10:29:00,5683,42,20813.605,0
3375750,10:30:00,10:30:00,5687,43,21365.766,0
3375750,10:30:00,10:30:00,5688,44,21544.79,0
3375750,10:31:00,10:31:00,5690,45,22013.795,0
3375750,10:32:00,10:32:00,5695,46,22698.87,0
3375750,10:33:00,10:33:00,15936,47,23216.387,0
3375750,10:34:00,10:34:00,10361,48,23498.41,0
3375750,10:38:00,10:38:00,10366,49,25816.816,0
3375750,10:39:00,10:39:00,15882,50,26072.848,0
3375750,10:40:00,10:40:00,5297,51,26664.922,0
3375750,10:41:00,10:41:00,10367,52,27023.986,
3375750,10:43:00,10:43:00,5698,53,28160.244,0
3375750,10:44:00,10:44:00,5699,54,28685.293,0
3375750,10:45:00,10:45:00,5700,55,29499.42,0
3375750,10:47:00,10:47:00,5702,56,30235.45,0
3375750,10:51:00,10:51:00,15515,57,32275.697,0
3375750,10:52:00,10:52:00,3128,58,32604.64,0
3375750,10:52:00,10:52:00,3130,59,32945.496,0
3375750,10:52:00,10:52:00,3131,60,33069.79,0
3375750,10:53:00,10:53:00,3132,61,33286.79,0
3375750,10:53:00,10:53:00,3133,62,33538.793,0
3375750,10:54:00,10:54:00,13660,63,33868.82,0
3375750,10:54:00,10:54:00,16131,64,33982.824,0
3375750,10:55:00,10:55:00,2560,65,34394.473,0
3375750,10:56:00,10:56:00,2561,66,34869.742,0
3375750,10:57:00,10:57:00,2562,67,35196.742,0
3375750,10:58:00,10:58:00,2565,69,35931.61,0
3375750,10:59:00,10:59:00,16477,70,36127.09,
3375750,10:59:00,10:59:00,16485,71,36699.51,0
3375750,11:00:00,11:00:00,16484,72,37230.49,0
3375750,11:01:00,11:01:00,13557,73,37961.06,0
3375750,11:02:00,11:02:00,16305,74,38578.812,0
3375750,11:02:00,11:02:00,6984,75,38909.473,0
3375750,11:03:00,11:03:00,6940,76,39237.45,0
3375750,11:04:00,11:04:00,5712,77,39863.125,0
3375750,11:04:00,11:04:00,16118,78,40220.08,0
3375750,11:06:00,11:06:00,5714,79,41256.51,0
3375750,11:07:00,11:07:00,5717,80,41966.258,0
3375750,11:07:00,11:07:00,13551,81,42108.156,0
3375750,11:08:00,11:08:00,9194,82,42544.6,0
3375750,11:09:00,11:09:00,9195,83,43028.504,
3375750,11:09:00,11:09:00,9196,84,43512.926,0
3375750,11:10:00,11:10:00,9200,85,44076.79,0
3375750,11:11:00,11:11:00,9201,86,44345.402,0
3375750,11:11:00,11:11:00,14457,87,44568.27,0
3375750,11:12:00,11:12:00,9202,88,44840.395,0
3375750,11:15:00,11:15:00,9182,89,46900.176,0
3375750,11:17:00,11:17:00,9206,90,47560.19,0
3375750,11:17:00,11:17:00,9207,91,47882.316,0
3375750,11:18:00,11:18:00,9208,92,48192.727,0
3375750,11:18:00,11:18:00,9209,93,48543.89,0
3375750,11:19:00,11:19:00,9210,94,48827.137,0
3375750,11:20:00,11:20:00,9211,95,49220.59,0
3375750,11:20:00,11:20:00,9213,96,49494.344,0
3375750,11:21:00,11:21:00,9214,97,50072.324,0
3375750,11:22:00,11:22:00,9215,98,50405.23,0
3375750,11:22:00,11:22:00,9216,99,50882.85,0
3375750,11:23:00,11:23:00,9218,100,51301.68,0
3375750,11:24:00,11:24:00,9219,101,51595.883,0
3375750,11:24:00,11:24:00,9220,102,51858.527,0
3375750,11:25:00,11:25:00,5972,103,52350.117,0
3375750,11:26:00,11:26:00,6061,104,52871.11,0
3375750,11:28:00,11:28:00,13330,105,53605.438,
3375751,08:50:00,08:50:00,3913,1,0,
3375751,08:52:00,08:52:00,14748,2,1400.2914,0
3375751,08:53:00,08:53:00,14749,3,1660.7041,0
3375751,08:55:00,08:55:00,9971,4,2948.3506,0
3375751,08:56:00,08:56:00,9972,5,3484.429,0
3375751,08:57:00,08:57:00,9973,6,3957.0862,0
3375751,08:58:00,08:58:00,9974,7,4227.916,0
3375751,08:58:00,08:58:00,7642,8,4584.4,0
3375751,08:59:00,08:59:00,7727,9,5046.9834,0
3375751,09:00:00,09:00:00,7643,10,5411.3877,0
3375751,09:01:00,09:01:00,7644,11,5814.278,0
3375751,09:03:00,09:03:00,7729,12,6878.566,0
3375751,09:03:00,09:03:00,7730,13,7235.457,0
3375751,09:04:00,09:04:00,7646,14,7778.4575,0
3375751,09:06:00,09:06:00,236,15,8400.402,
3375751,09:06:00,09:06:00,16519,16,8770.27,0
3375751,09:08:00,09:08:00,7861,17,9476.555,0
3375751,09:08:00,09:08:00,7862,18,9777.897,0
3375751,09:10:00,09:10:00,7864,19,10785.577,0
3375751,09:11:00,09:11:00,7866,20,11178.386,0
3375751,09:11:00,09:11:00,7867,21,11533.157,0
3375751,09:12:00,09:12:00,7868,22,11916.52,0
3375751,09:12:00,09:12:00,5658,23,12108.212,0
3375751,09:13:00,09:13:00,5659,24,12452.8,0
3375751,09:14:00,09:14:00,5660,25,12727.183,0
3375751,09:14:00,09:14:00,5661,26,13024.189,0
3375751,09:15:00,09:15:00,5662,27,13393.4375,0
3375751,09:16:00,09:16:00,5663,28,13953.6875,0
3375751,09:17:00,09:17:00,5664,29,14403.521,0
3375751,09:17:00,09:17:00,5665,30,14720.035,0
3375751,09:18:00,09:18:00,5666,31,14954.305,0
3375751,09:19:00,09:19:00,5668,32,15420.084,0
3375751,09:21:00,09:21:00,5671,33,16722.52,0
3375751,09:22:00,09:22:00,5672,34,17278.322,0
3375751,09:23:00,09:23:00,5673,35,17901.775,0
3375751,09:24:00,09:24:00,5674,36,18464.826,0
3375751,09:26:00,09:26:00,5677,37,19398.072,0
3375751,09:27:00,09:27:00,5678,38,19627.129,
3375751,09:27:00,09:27:00,5680,39,20130.484,0
3375751,09:28:00,09:28:00,5681,40,20426.502,0
3375751,09:28:00,09:28:00,5682,41,20614.588,0
3375751,09:29:00,09:29:00,5683,42,20813.605,0
3375751,09:30:00,09:30:00,5687,43,21365.766,0
3375751,09:30:00,09:30:00,5688,44,21544.79,0
3375751,09:31:00,09:31:00,5690,45,22013.795,0
3375751,09:32:00,09:32:00,5695,46,22698.87,0
3375751,09:33:00,09:33:00,15936,47,23216.387,0
3375751,09:34:00,09:34:00,10361,48,23498.41,0
3375751,09:38:00,09:38:00,10366,49,25816.816,0
3375751,09:39:00,09:39:00,15882,50,26072.848,0
3375751,09:40:00,09:40:00,5297,51,26664.922,0
3375751,09:41:00,09:41:00,10367,52,27023.986,
3375751,09:43:00,09:43:00,5698,53,28160.244,0
3375751,09:44:00,09:44:00,5699,54,28685.293,0
3375751,09:45:00,09:45:00,5700,55,29499.42,0
3375751,09:47:00,09:47:00,5702,56,30235.45,0
3375751,09:51:00,09:51:00,15515,57,32275.697,0
3375751,09:52:00,09:52:00,3128,58,32604.64,0
3375751,09:52:00,09:52:00,3130,59,32945.496,0
3375751,09:52:00,09:52:00,3131,60,33069.79,0
3375751,09:53:00,09:53:00,3132,61,33286.79,0
3375751,09:53:00,09:53:00,3133,62,33538.793,0
3375751,09:54:00,09:54:00,13660,63,33868.82,0
3375751,09:54:00,09:54:00,16131,64,33982.824,0
3375751,09:55:00,09:55:00,2560,65,34394.473,0
3375751,09:56:00,09:56:00,2561,66,34869.742,0
3375751,09:57:00,09:57:00,2562,67,35196.742,0
3375751,09:58:00,09:58:00,2565,69,35931.61,0
3375751,09:59:00,09:59:00,16477,70,36127.09,
3375751,09:59:00,09:59:00,16485,71,36699.51,0
3375751,10:00:00,10:00:00,16484,72,37230.49,0
3375751,10:01:00,10:01:00,13557,73,37961.06,0
3375751,10:02:00,10:02:00,16305,74,38578.812,0
3375751,10:02:00,10:02:00,6984,75,38909.473,0
3375751,10:03:00,10:03:00,6940,76,39237.45,0
3375751,10:04:00,10:04:00,5712,77,39863.125,0
3375751,10:04:00,10:04:00,16118,78,40220.08,0
3375751,10:06:00,10:06:00,5714,79,41256.51,0
3375751,10:07:00,10:07:00,5717,80,41966.258,0
3375751,10:07:00,10:07:00,13551,81,42108.156,0
3375751,10:08:00,10:08:00,9194,82,42544.6,0
3375751,10:09:00,10:09:00,9195,83,43028.504,
3375751,10:09:00,10:09:00,9196,84,43512.926,0
3375751,10:10:00,10:10:00,9200,85,44076.79,0
3375751,10:11:00,10:11:00,9201,86,44345.402,0
3375751,10:11:00,10:11:00,14457,87,44568.27,0
3375751,10:12:00,10:12:00,9202,88,44840.395,0
3375751,10:15:00,10:15:00,9182,89,46900.176,0
3375751,10:17:00,10:17:00,9206,90,47560.19,0
3375751,10:17:00,10:17:00,9207,91,47882.316,0
3375751,10:18:00,10:18:00,9208,92,48192.727,0
3375751,10:18:00,10:18:00,9209,93,48543.89,0
3375751,10:19:00,10:19:00,9210,94,48827.137,0
3375751,10:20:00,10:20:00,9211,95,49220.59,0
3375751,10:20:00,10:20:00,9213,96,49494.344,0
3375751,10:21:00,10:21:00,9214,97,50072.324,0
3375751,10:22:00,10:22:00,9215,98,50405.23,0
3375751,10:22:00,10:22:00,9216,99,50882.85,0
3375751,10:23:00,10:23:00,9218,100,51301.68,0
3375751,10:24:00,10:24:00,9219,101,51595.883,0
3375751,10:24:00,10:24:00,9220,102,51858.527,0
3375751,10:25:00,10:25:00,5972,103,52350.117,0
3375751,10:26:00,10:26:00,6061,104,52871.11,0
3375751,10:28:00,10:28:00,13330,105,53605.438,
3375752,07:50:00,07:50:00,3913,1,0,
3375752,07:52:00,07:52:00,14748,2,1400.2914,0
3375752,07:53:00,07:53:00,14749,3,1660.7041,0
3375752,07:55:00,07:55:00,9971,4,2948.3506,0
3375752,07:56:00,07:56:00,9972,5,3484.429,0
3375752,07:57:00,07:57:00,9973,6,3957.0862,0
3375752,07:58:00,07:58:00,9974,7,4227.916,0
3375752,07:58:00,07:58:00,7642,8,4584.4,0
3375752,07:59:00,07:59:00,7727,9,5046.9834,0
3375752,08:00:00,08:00:00,7643,10,5411.3877,0
3375752,08:01:00,08:01:00,7644,11,5814.278,0
3375752,08:03:00,08:03:00,7729,12,6878.566,0
3375752,08:03:00,08:03:00,7730,13,7235.457,0
3375752,08:04:00,08:04:00,7646,14,7778.4575,0
3375752,08:06:00,08:06:00,236,15,8400.402,
3375752,08:06:00,08:06:00,16519,16,8770.27,0
3375752,08:08:00,08:08:00,7861,17,9476.555,0
3375752,08:08:00,08:08:00,7862,18,9777.897,0
3375752,08:10:00,08:10:00,7864,19,10785.577,0
3375752,08:11:00,08:11:00,7866,20,11178.386,0
3375752,08:11:00,08:11:00,7867,21,11533.157,0
3375752,08:12:00,08:12:00,7868,22,11916.52,0
3375752,08:12:00,08:12:00,5658,23,12108.212,0
3375752,08:13:00,08:13:00,5659,24,12452.8,0
3375752,08:14:00,08:14:00,5660,25,12727.183,0
3375752,08:14:00,08:14:00,5661,26,13024.189,0
3375752,08:15:00,08:15:00,5662,27,13393.4375,0
3375752,08:16:00,08:16:00,5663,28,13953.6875,0
3375752,08:17:00,08:17:00,5664,29,14403.521,0
3375752,08:17:00,08:17:00,5665,30,14720.035,0
3375752,08:18:00,08:18:00,5666,31,14954.305,0
3375752,08:19:00,08:19:00,5668,32,15420.084,0
3375752,08:21:00,08:21:00,5671,33,16722.52,0
3375752,08:22:00,08:22:00,5672,34,17278.322,0
3375752,08:23:00,08:23:00,5673,35,17901.775,0
3375752,08:24:00,08:24:00,5674,36,18464.826,0
3375752,08:26:00,08:26:00,5677,37,19398.072,0
3375752,08:27:00,08:27:00,5678,38,19627.129,
3375752,08:27:00,08:27:00,5680,39,20130.484,0
3375752,08:28:00,08:28:00,5681,40,20426.502,0
3375752,08:28:00,08:28:00,5682,41,20614.588,0
3375752,08:29:00,08:29:00,5683,42,20813.605,0
3375752,08:30:00,08:30:00,5687,43,21365.766,0
3375752,08:30:00,08:30:00,5688,44,21544.79,0
3375752,08:31:00,08:31:00,5690,45,22013.795,0
3375752,08:32:00,08:32:00,5695,46,22698.87,0
3375752,08:33:00,08:33:00,15936,47,23216.387,0
3375752,08:34:00,08:34:00,10361,48,23498.41,0
3375752,08:38:00,08:38:00,10366,49,25816.816,0
3375752,08:39:00,08:39:00,15882,50,26072.848,0
3375752,08:40:00,08:40:00,5297,51,26664.922,0
3375752,08:41:00,08:41:00,10367,52,27023.986,
3375752,08:43:00,08:43:00,5698,53,28160.244,0
3375752,08:44:00,08:44:00,5699,54,28685.293,0
3375752,08:45:00,08:45:00,5700,55,29499.42,0
3375752,08:47:00,08:47:00,5702,56,30235.45,0
3375752,08:51:00,08:51:00,15515,57,32275.697,0
3375752,08:52:00,08:52:00,3128,58,32604.64,0
3375752,08:52:00,08:52:00,3130,59,32945.496,0
3375752,08:52:00,08:52:00,3131,60,33069.79,0
3375752,08:53:00,08:53:00,3132,61,33286.79,0
3375752,08:53:00,08:53:00,3133,62,33538.793,0
3375752,08:54:00,08:54:00,13660,63,33868.82,0
3375752,08:54:00,08:54:00,16131,64,33982.824,0
3375752,08:55:00,08:55:00,2560,65,34394.473,0
3375752,08:56:00,08:56:00,2561,66,34869.742,0
3375752,08:57:00,08:57:00,2562,67,35196.742,0
3375752,08:58:00,08:58:00,2565,69,35931.61,0
3375752,08:59:00,08:59:00,16477,70,36127.09,
3375752,08:59:00,08:59:00,16485,71,36699.51,0
3375752,09:00:00,09:00:00,16484,72,37230.49,0
3375752,09:01:00,09:01:00,13557,73,37961.06,0
3375752,09:02:00,09:02:00,16305,74,38578.812,0
3375752,09:02:00,09:02:00,6984,75,38909.473,0
3375752,09:03:00,09:03:00,6940,76,39237.45,0
3375752,09:04:00,09:04:00,5712,77,39863.125,0
3375752,09:04:00,09:04:00,16118,78,40220.08,0
3375752,09:06:00,09:06:00,5714,79,41256.51,0
3375752,09:07:00,09:07:00,5717,80,41966.258,0
3375752,09:07:00,09:07:00,13551,81,42108.156,0
3375752,09:08:00,09:08:00,9194,82,42544.6,0
3375752,09:09:00,09:09:00,9195,83,43028.504,
3375752,09:09:00,09:09:00,9196,84,43512.926,0
3375752,09:10:00,09:10:00,9200,85,44076.79,0
3375752,09:11:00,09:11:00,9201,86,44345.402,0
3375752,09:11:00,09:11:00,14457,87,44568.27,0
3375752,09:12:00,09:12:00,9202,88,44840.395,0
3375752,09:15:00,09:15:00,9182,89,46900.176,0
3375752,09:17:00,09:17:00,9206,90,47560.19,0
3375752,09:17:00,09:17:00,9207,91,47882.316,0
3375752,09:18:00,09:18:00,9208,92,48192.727,0
3375752,09:18:00,09:18:00,9209,93,48543.89,0
3375752,09:19:00,09:19:00,9210,94,48827.137,0
3375752,09:20:00,09:20:00,9211,95,49220.59,0
3375752,09:20:00,09:20:00,9213,96,49494.344,0
3375752,09:21:00,09:21:00,9214,97,50072.324,0
3375752,09:22:00,09:22:00,9215,98,50405.23,0
3375752,09:22:00,09:22:00,9216,99,50882.85,0
3375752,09:23:00,09:23:00,9218,100,51301.68,0
3375752,09:24:00,09:24:00,9219,101,51595.883,0
3375752,09:24:00,09:24:00,9220,102,51858.527,0
3375752,09:25:00,09:25:00,5972,103,52350.117,0
3375752,09:26:00,09:26:00,6061,104,52871.11,0
3375752,09:28:00,09:28:00,13330,105,53605.438,
3375753,06:50:00,06:50:00,3913,1,0,
3375753,06:52:00,06:52:00,14748,2,1400.2914,0
3375753,06:53:00,06:53:00,14749,3,1660.7041,0
3375753,06:55:00,06:55:00,9971,4,2948.3506,0
3375753,06:56:00,06:56:00,9972,5,3484.429,0
3375753,06:57:00,06:57:00,9973,6,3957.0862,0
3375753,06:58:00,06:58:00,9974,7,4227.916,0
3375753,06:58:00,06:58:00,7642,8,4584.4,0
3375753,06:59:00,06:59:00,7727,9,5046.9834,0
3375753,07:00:00,07:00:00,7643,10,5411.3877,0
3375753,07:01:00,07:01:00,7644,11,5814.278,0
3375753,07:03:00,07:03:00,7729,12,6878.566,0
3375753,07:03:00,07:03:00,7730,13,7235.457,0
3375753,07:04:00,07:04:00,7646,14,7778.4575,0
3375753,07:06:00,07:06:00,236,15,8400.402,
3375753,07:06:00,07:06:00,16519,16,8770.27,0
3375753,07:08:00,07:08:00,7861,17,9476.555,0
3375753,07:08:00,07:08:00,7862,18,9777.897,0
3375753,07:10:00,07:10:00,7864,19,10785.577,0
3375753,07:11:00,07:11:00,7866,20,11178.386,0
3375753,07:11:00,07:11:00,7867,21,11533.157,0
3375753,07:12:00,07:12:00,7868,22,11916.52,0
3375753,07:12:00,07:12:00,5658,23,12108.212,0
3375753,07:13:00,07:13:00,5659,24,12452.8,0
3375753,07:14:00,07:14:00,5660,25,12727.183,0
3375753,07:14:00,07:14:00,5661,26,13024.189,0
3375753,07:15:00,07:15:00,5662,27,13393.4375,0
3375753,07:16:00,07:16:00,5663,28,13953.6875,0
3375753,07:17:00,07:17:00,5664,29,14403.521,0
3375753,07:17:00,07:17:00,5665,30,14720.035,0
3375753,07:18:00,07:18:00,5666,31,14954.305,0
3375753,07:19:00,07:19:00,5668,32,15420.084,0
3375753,07:21:00,07:21:00,5671,33,16722.52,0
3375753,07:22:00,07:22:00,5672,34,17278.322,0
3375753,07:23:00,07:23:00,5673,35,17901.775,0
3375753,07:24:00,07:24:00,5674,36,18464.826,0
3375753,07:26:00,07:26:00,5677,37,19398.072,0
3375753,07:27:00,07:27:00,5678,38,19627.129,
3375753,07:27:00,07:27:00,5680,39,20130.484,0
3375753,07:28:00,07:28:00,5681,40,20426.502,0
3375753,07:28:00,07:28:00,5682,41,20614.588,0
3375753,07:29:00,07:29:00,5683,42,20813.605,0
3375753,07:30:00,07:30:00,5687,43,21365.766,0
3375753,07:30:00,07:30:00,5688,44,21544.79,0
3375753,07:31:00,07:31:00,5690,45,22013.795,0
3375753,07:32:00,07:32:00,5695,46,22698.87,0
3375753,07:33:00,07:33:00,15936,47,23216.387,0
3375753,07:34:00,07:34:00,10361,48,23498.41,0
3375753,07:38:00,07:38:00,10366,49,25816.816,0
3375753,07:39:00,07:39:00,15882,50,26072.848,0
3375753,07:40:00,07:40:00,5297,51,26664.922,0
3375753,07:41:00,07:41:00,10367,52,27023.986,
3375753,07:43:00,07:43:00,5698,53,28160.244,0
3375753,07:44:00,07:44:00,5699,54,28685.293,0
3375753,07:45:00,07:45:00,5700,55,29499.42,0
3375753,07:47:00,07:47:00,5702,56,30235.45,0
3375753,07:51:00,07:51:00,15515,57,32275.697,0
3375753,07:52:00,07:52:00,3128,58,32604.64,0
3375753,07:52:00,07:52:00,3130,59,32945.496,0
3375753,07:52:00,07:52:00,3131,60,33069.79,0
3375753,07:53:00,07:53:00,3132,61,33286.79,0
3375753,07:53:00,07:53:00,3133,62,33538.793,0
3375753,07:54:00,07:54:00,13660,63,33868.82,0
3375753,07:54:00,07:54:00,16131,64,33982.824,0
3375753,07:55:00,07:55:00,2560,65,34394.473,0
3375753,07:56:00,07:56:00,2561,66,34869.742,0
3375753,07:57:00,07:57:00,2562,67,35196.742,0
3375753,07:58:00,07:58:00,2565,69,35931.61,0
3375753,07:59:00,07:59:00,16477,70,36127.09,
3375753,07:59:00,07:59:00,16485,71,36699.51,0
3375753,08:00:00,08:00:00,16484,72,37230.49,0
3375753,08:01:00,08:01:00,13557,73,37961.06,0
3375753,08:02:00,08:02:00,16305,74,38578.812,0
3375753,08:02:00,08:02:00,6984,75,38909.473,0
3375753,08:03:00,08:03:00,6940,76,39237.45,0
3375753,08:04:00,08:04:00,5712,77,39863.125,0
3375753,08:04:00,08:04:00,16118,78,40220.08,0
3375753,08:06:00,08:06:00,5714,79,41256.51,0
3375753,08:07:00,08:07:00,5717,80,41966.258,0
3375753,08:07:00,08:07:00,13551,81,42108.156,0
3375753,08:08:00,08:08:00,9194,82,42544.6,0
3375753,08:09:00,08:09:00,9195,83,43028.504,
3375753,08:09:00,08:09:00,9196,84,43512.926,0
3375753,08:10:00,08:10:00,9200,85,44076.79,0
3375753,08:11:00,08:11:00,9201,86,44345.402,0
3375753,08:11:00,08:11:00,14457,87,44568.27,0
3375753,08:12:00,08:12:00,9202,88,44840.395,0
3375753,08:15:00,08:15:00,9182,89,46900.176,0
3375753,08:17:00,08:17:00,9206,90,47560.19,0
3375753,08:17:00,08:17:00,9207,91,47882.316,0
3375753,08:18:00,08:18:00,9208,92,48192.727,0
3375753,08:18:00,08:18:00,9209,93,48543.89,0
3375753,08:19:00,08:19:00,9210,94,48827.137,0
3375753,08:20:00,08:20:00,9211,95,49220.59,0
3375753,08:20:00,08:20:00,9213,96,49494.344,0
3375753,08:21:00,08:21:00,9214,97,50072.324,0
3375753,08:22:00,08:22:00,9215,98,50405.23,0
3375753,08:22:00,08:22:00,9216,99,50882.85,0
3375753,08:23:00,08:23:00,9218,100,51301.68,0
3375753,08:24:00,08:24:00,9219,101,51595.883,0
3375753,08:24:00,08:24:00,9220,102,51858.527,0
3375753,08:25:00,08:25:00,5972,103,52350.117,0
3375753,08:26:00,08:26:00,6061,104,52871.11,0
3375753,08:28:00,08:28:00,13330,105,53605.438,
3375754,05:50:00,05:50:00,3913,1,0,
3375754,05:52:00,05:52:00,14748,2,1400.2914,0
3375754,05:53:00,05:53:00,14749,3,1660.7041,0
3375754,05:55:00,05:55:00,9971,4,2948.3506,0
3375754,05:56:00,05:56:00,9972,5,3484.429,0
3375754,05:57:00,05:57:00,9973,6,3957.0862,0
3375754,05:58:00,05:58:00,9974,7,4227.916,0
3375754,05:58:00,05:58:00,7642,8,4584.4,0
3375754,05:59:00,05:59:00,7727,9,5046.9834,0
3375754,06:00:00,06:00:00,7643,10,5411.3877,0
3375754,06:01:00,06:01:00,7644,11,5814.278,0
3375754,06:03:00,06:03:00,7729,12,6878.566,0
3375754,06:03:00,06:03:00,7730,13,7235.457,0
3375754,06:04:00,06:04:00,7646,14,7778.4575,0
3375754,06:06:00,06:06:00,236,15,8400.402,
3375754,06:06:00,06:06:00,16519,16,8770.27,0
3375754,06:07:00,06:07:00,7861,17,9476.555,0
3375754,06:08:00,06:08:00,7862,18,9777.897,0
3375754,06:10:00,06:10:00,7864,19,10785.577,0
3375754,06:10:00,06:10:00,7866,20,11178.386,0
3375754,06:11:00,06:11:00,7867,21,11533.157,0
3375754,06:12:00,06:12:00,7868,22,11916.52,0
3375754,06:12:00,06:12:00,5658,23,12108.212,0
3375754,06:13:00,06:13:00,5659,24,12452.8,0
3375754,06:13:00,06:13:00,5660,25,12727.183,0
3375754,06:14:00,06:14:00,5661,26,13024.189,0
3375754,06:14:00,06:14:00,5662,27,13393.4375,0
3375754,06:15:00,06:15:00,5663,28,13953.6875,0
3375754,06:16:00,06:16:00,5664,29,14403.521,0
3375754,06:17:00,06:17:00,5665,30,14720.035,0
3375754,06:17:00,06:17:00,5666,31,14954.305,0
3375754,06:18:00,06:18:00,5668,32,15420.084,0
3375754,06:20:00,06:20:00,5671,33,16722.52,0
3375754,06:21:00,06:21:00,5672,34,17278.322,0
3375754,06:22:00,06:22:00,5673,35,17901.775,0
3375754,06:23:00,06:23:00,5674,36,18464.826,0
3375754,06:25:00,06:25:00,5677,37,19398.072,0
3375754,06:26:00,06:26:00,5678,38,19627.129,
3375754,06:26:00,06:26:00,5680,39,20130.484,0
3375754,06:27:00,06:27:00,5681,40,20426.502,0
3375754,06:27:00,06:27:00,5682,41,20614.588,0
3375754,06:28:00,06:28:00,5683,42,20813.605,0
3375754,06:29:00,06:29:00,5687,43,21365.766,0
3375754,06:29:00,06:29:00,5688,44,21544.79,0
3375754,06:30:00,06:30:00,5690,45,22013.795,0
3375754,06:31:00,06:31:00,5695,46,22698.87,0
3375754,06:32:00,06:32:00,15936,47,23216.387,0
3375754,06:33:00,06:33:00,10361,48,23498.41,0
3375754,06:37:00,06:37:00,10366,49,25816.816,0
3375754,06:38:00,06:38:00,15882,50,26072.848,0
3375754,06:39:00,06:39:00,5297,51,26664.922,0
3375754,06:40:00,06:40:00,10367,52,27023.986,
3375754,06:42:00,06:42:00,5698,53,28160.244,0
3375754,06:43:00,06:43:00,5699,54,28685.293,0
3375754,06:44:00,06:44:00,5700,55,29499.42,0
3375754,06:45:00,06:45:00,5702,56,30235.45,0
3375754,06:49:00,06:49:00,15515,57,32275.697,0
3375754,06:50:00,06:50:00,3128,58,32604.64,0
3375754,06:51:00,06:51:00,3130,59,32945.496,0
3375754,06:51:00,06:51:00,3131,60,33069.79,0
3375754,06:51:00,06:51:00,3132,61,33286.79,0
3375754,06:52:00,06:52:00,3133,62,33538.793,0
3375754,06:52:00,06:52:00,13660,63,33868.82,0
3375754,06:52:00,06:52:00,16131,64,33982.824,0
3375754,06:53:00,06:53:00,2560,65,34394.473,0
3375754,06:54:00,06:54:00,2561,66,34869.742,0
3375754,06:55:00,06:55:00,2562,67,35196.742,0
3375754,06:56:00,06:56:00,2565,69,35931.61,0
3375754,06:57:00,06:57:00,16477,70,36127.09,
3375754,06:57:00,06:57:00,16485,71,36699.51,0
3375754,06:58:00,06:58:00,16484,72,37230.49,0
3375754,06:59:00,06:59:00,13557,73,37961.06,0
3375754,07:00:00,07:00:00,16305,74,38578.812,0
3375754,07:00:00,07:00:00,6984,75,38909.473,0
3375754,07:01:00,07:01:00,6940,76,39237.45,0
3375754,07:02:00,07:02:00,5712,77,39863.125,0
3375754,07:02:00,07:02:00,16118,78,40220.08,0
3375754,07:04:00,07:04:00,5714,79,41256.51,0
3375754,07:05:00,07:05:00,5717,80,41966.258,0
3375754,07:05:00,07:05:00,13551,81,42108.156,0
3375754,07:06:00,07:06:00,9194,82,42544.6,0
3375754,07:07:00,07:07:00,9195,83,43028.504,
3375754,07:07:00,07:07:00,9196,84,43512.926,0
3375754,07:08:00,07:08:00,9200,85,44076.79,0
3375754,07:09:00,07:09:00,9201,86,44345.402,0
3375754,07:09:00,07:09:00,14457,87,44568.27,0
3375754,07:10:00,07:10:00,9202,88,44840.395,0
3375754,07:13:00,07:13:00,9182,89,46900.176,0
3375754,07:15:00,07:15:00,9206,90,47560.19,0
3375754,07:15:00,07:15:00,9207,91,47882.316,0
3375754,07:16:00,07:16:00,9208,92,48192.727,0
3375754,07:16:00,07:16:00,9209,93,48543.89,0
3375754,07:17:00,07:17:00,9210,94,48827.137,0
3375754,07:18:00,07:18:00,9211,95,49220.59,0
3375754,07:18:00,07:18:00,9213,96,49494.344,0
3375754,07:19:00,07:19:00,9214,97,50072.324,0
3375754,07:20:00,07:20:00,9215,98,50405.23,0
3375754,07:20:00,07:20:00,9216,99,50882.85,0
3375754,07:21:00,07:21:00,9218,100,51301.68,0
3375754,07:22:00,07:22:00,9219,101,51595.883,0
3375754,07:22:00,07:22:00,9220,102,51858.527,0
3375754,07:23:00,07:23:00,5972,103,52350.117,0
3375754,07:24:00,07:24:00,6061,104,52871.11,0
3375754,07:26:00,07:26:00,13330,105,53605.438,
3375755,22:50:00,22:50:00,3913,1,0,
3375755,22:52:00,22:52:00,14748,2,1400.2914,0
3375755,22:53:00,22:53:00,14749,3,1660.7041,0
3375755,22:55:00,22:55:00,9971,4,2948.3506,0
3375755,22:56:00,22:56:00,9972,5,3484.429,0
3375755,22:57:00,22:57:00,9973,6,3957.0862,0
3375755,22:58:00,22:58:00,9974,7,4227.916,0
3375755,22:58:00,22:58:00,7642,8,4584.4,0
3375755,22:59:00,22:59:00,7727,9,5046.9834,0
3375755,23:00:00,23:00:00,7643,10,5411.3877,0
3375755,23:01:00,23:01:00,7644,11,5814.278,0
3375755,23:03:00,23:03:00,7729,12,6878.566,0
3375755,23:03:00,23:03:00,7730,13,7235.457,0
3375755,23:04:00,23:04:00,7646,14,7778.4575,0
3375755,23:06:00,23:06:00,236,15,8400.402,
3375755,23:06:00,23:06:00,16519,16,8770.27,0
3375755,23:07:00,23:07:00,7861,17,9476.555,0
3375755,23:08:00,23:08:00,7862,18,9777.897,0
3375755,23:10:00,23:10:00,7864,19,10785.577,0
3375755,23:10:00,23:10:00,7866,20,11178.386,0
3375755,23:11:00,23:11:00,7867,21,11533.157,0
3375755,23:12:00,23:12:00,7868,22,11916.52,0
3375755,23:12:00,23:12:00,5658,23,12108.212,0
3375755,23:13:00,23:13:00,5659,24,12452.8,0
3375755,23:13:00,23:13:00,5660,25,12727.183,0
3375755,23:14:00,23:14:00,5661,26,13024.189,0
3375755,23:14:00,23:14:00,5662,27,13393.4375,0
3375755,23:15:00,23:15:00,5663,28,13953.6875,0
3375755,23:16:00,23:16:00,5664,29,14403.521,0
3375755,23:17:00,23:17:00,5665,30,14720.035,0
3375755,23:17:00,23:17:00,5666,31,14954.305,0
3375755,23:18:00,23:18:00,5668,32,15420.084,0
3375755,23:20:00,23:20:00,5671,33,16722.52,0
3375755,23:21:00,23:21:00,5672,34,17278.322,0
3375755,23:22:00,23:22:00,5673,35,17901.775,0
3375755,23:23:00,23:23:00,5674,36,18464.826,0
3375755,23:25:00,23:25:00,5677,37,19398.072,0
3375755,23:26:00,23:26:00,5678,38,19627.129,
3375755,23:26:00,23:26:00,5680,39,20130.484,0
3375755,23:27:00,23:27:00,5681,40,20426.502,0
3375755,23:27:00,23:27:00,5682,41,20614.588,0
3375755,23:28:00,23:28:00,5683,42,20813.605,0
3375755,23:29:00,23:29:00,5687,43,21365.766,0
3375755,23:29:00,23:29:00,5688,44,21544.79,0
3375755,23:30:00,23:30:00,5690,45,22013.795,0
3375755,23:31:00,23:31:00,5695,46,22698.87,0
3375755,23:32:00,23:32:00,15936,47,23216.387,0
3375755,23:33:00,23:33:00,10361,48,23498.41,0
3375755,23:37:00,23:37:00,10366,49,25816.816,0
3375755,23:38:00,23:38:00,15882,50,26072.848,0
3375755,23:39:00,23:39:00,5297,51,26664.922,0
3375755,23:40:00,23:40:00,10367,52,27023.986,
3375755,23:42:00,23:42:00,5698,53,28160.244,0
3375755,23:43:00,23:43:00,5699,54,28685.293,0
3375755,23:44:00,23:44:00,5700,55,29499.42,0
3375755,23:45:00,23:45:00,5702,56,30235.45,0
3375755,23:49:00,23:49:00,15515,57,32275.697,0
3375755,23:50:00,23:50:00,3128,58,32604.64,0
3375755,23:51:00,23:51:00,3130,59,32945.496,0
3375755,23:51:00,23:51:00,3131,60,33069.79,0
3375755,23:51:00,23:51:00,3132,61,33286.79,0
3375755,23:52:00,23:52:00,3133,62,33538.793,0
3375755,23:52:00,23:52:00,13660,63,33868.82,0
3375755,23:52:00,23:52:00,16131,64,33982.824,0
3375755,23:53:00,23:53:00,2560,65,34394.473,0
3375755,23:54:00,23:54:00,2561,66,34869.742,0
3375755,23:55:00,23:55:00,2562,67,35196.742,0
3375755,23:56:00,23:56:00,2565,69,35931.61,0
3375755,23:57:00,23:57:00,16477,70,36127.09,
3375755,23:57:00,23:57:00,16485,71,36699.51,0
3375755,23:58:00,23:58:00,16484,72,37230.49,0
3375755,23:59:00,23:59:00,13557,73,37961.06,0
3375755,24:00:00,24:00:00,16305,74,38578.812,0
3375755,24:00:00,24:00:00,6984,75,38909.473,0
3375755,24:01:00,24:01:00,6940,76,39237.45,0
3375755,24:02:00,24:02:00,5712,77,39863.125,0
3375755,24:02:00,24:02:00,16118,78,40220.08,0
3375755,24:04:00,24:04:00,5714,79,41256.51,0
3375755,24:05:00,24:05:00,5717,80,41966.258,0
3375755,24:05:00,24:05:00,13551,81,42108.156,0
3375755,24:06:00,24:06:00,9194,82,42544.6,0
3375755,24:07:00,24:07:00,9195,83,43028.504,
3375755,24:07:00,24:07:00,9196,84,43512.926,0
3375755,24:08:00,24:08:00,9200,85,44076.79,0
3375755,24:09:00,24:09:00,9201,86,44345.402,0
3375755,24:09:00,24:09:00,14457,87,44568.27,0
3375755,24:10:00,24:10:00,9202,88,44840.395,0
3375755,24:13:00,24:13:00,9182,89,46900.176,0
3375755,24:15:00,24:15:00,9206,90,47560.19,0
3375755,24:15:00,24:15:00,9207,91,47882.316,0
3375755,24:16:00,24:16:00,9208,92,48192.727,0
3375755,24:16:00,24:16:00,9209,93,48543.89,0
3375755,24:17:00,24:17:00,9210,94,48827.137,0
3375755,24:18:00,24:18:00,9211,95,49220.59,0
3375755,24:18:00,24:18:00,9213,96,49494.344,0
3375755,24:19:00,24:19:00,9214,97,50072.324,0
3375755,24:20:00,24:20:00,9215,98,50405.23,0
3375755,24:20:00,24:20:00,9216,99,50882.85,0
3375755,24:21:00,24:21:00,9218,100,51301.68,0
3375755,24:22:00,24:22:00,9219,101,51595.883,0
3375755,24:22:00,24:22:00,9220,102,51858.527,0
3375755,24:23:00,24:23:00,5972,103,52350.117,0
3375755,24:24:00,24:24:00,6061,104,52871.11,0
3375755,24:26:00,24:26:00,13330,105,53605.438,
3375756,20:50:00,20:50:00,3913,1,0,
3375756,20:52:00,20:52:00,14748,2,1400.2914,0
3375756,20:53:00,20:53:00,14749,3,1660.7041,0
3375756,20:55:00,20:55:00,9971,4,2948.3506,0
3375756,20:56:00,20:56:00,9972,5,3484.429,0
3375756,20:57:00,20:57:00,9973,6,3957.0862,0
3375756,20:58:00,20:58:00,9974,7,4227.916,0
3375756,20:58:00,20:58:00,7642,8,4584.4,0
3375756,20:59:00,20:59:00,7727,9,5046.9834,0
3375756,21:00:00,21:00:00,7643,10,5411.3877,0
3375756,21:01:00,21:01:00,7644,11,5814.278,0
3375756,21:03:00,21:03:00,7729,12,6878.566,0
3375756,21:03:00,21:03:00,7730,13,7235.457,0
3375756,21:04:00,21:04:00,7646,14,7778.4575,0
3375756,21:06:00,21:06:00,236,15,8400.402,
3375756,21:06:00,21:06:00,16519,16,8770.27,0
3375756,21:07:00,21:07:00,7861,17,9476.555,0
3375756,21:08:00,21:08:00,7862,18,9777.897,0
3375756,21:10:00,21:10:00,7864,19,10785.577,0
3375756,21:10:00,21:10:00,7866,20,11178.386,0
3375756,21:11:00,21:11:00,7867,21,11533.157,0
3375756,21:12:00,21:12:00,7868,22,11916.52,0
3375756,21:12:00,21:12:00,5658,23,12108.212,0
3375756,21:13:00,21:13:00,5659,24,12452.8,0
3375756,21:13:00,21:13:00,5660,25,12727.183,0
3375756,21:14:00,21:14:00,5661,26,13024.189,0
3375756,21:14:00,21:14:00,5662,27,13393.4375,0
3375756,21:15:00,21:15:00,5663,28,13953.6875,0
3375756,21:16:00,21:16:00,5664,29,14403.521,0
3375756,21:17:00,21:17:00,5665,30,14720.035,0
3375756,21:17:00,21:17:00,5666,31,14954.305,0
3375756,21:18:00,21:18:00,5668,32,15420.084,0
3375756,21:20:00,21:20:00,5671,33,16722.52,0
3375756,21:21:00,21:21:00,5672,34,17278.322,0
3375756,21:22:00,21:22:00,5673,35,17901.775,0
3375756,21:23:00,21:23:00,5674,36,18464.826,0
3375756,21:25:00,21:25:00,5677,37,19398.072,0
3375756,21:26:00,21:26:00,5678,38,19627.129,
3375756,21:26:00,21:26:00,5680,39,20130.484,0
3375756,21:27:00,21:27:00,5681,40,20426.502,0
3375756,21:27:00,21:27:00,5682,41,20614.588,0
3375756,21:28:00,21:28:00,5683,42,20813.605,0
3375756,21:29:00,21:29:00,5687,43,21365.766,0
3375756,21:29:00,21:29:00,5688,44,21544.79,0
3375756,21:30:00,21:30:00,5690,45,22013.795,0
3375756,21:31:00,21:31:00,5695,46,22698.87,0
3375756,21:32:00,21:32:00,15936,47,23216.387,0
3375756,21:33:00,21:33:00,10361,48,23498.41,0
3375756,21:37:00,21:37:00,10366,49,25816.816,0
3375756,21:38:00,21:38:00,15882,50,26072.848,0
3375756,21:39:00,21:39:00,5297,51,26664.922,0
3375756,21:40:00,21:40:00,10367,52,27023.986,
3375756,21:42:00,21:42:00,5698,53,28160.244,0
3375756,21:43:00,21:43:00,5699,54,28685.293,0
3375756,21:44:00,21:44:00,5700,55,29499.42,0
3375756,21:45:00,21:45:00,5702,56,30235.45,0
3375756,21:49:00,21:49:00,15515,57,32275.697,0
3375756,21:50:00,21:50:00,3128,58,32604.64,0
3375756,21:51:00,21:51:00,3130,59,32945.496,0
3375756,21:51:00,21:51:00,3131,60,33069.79,0
3375756,21:51:00,21:51:00,3132,61,33286.79,0
3375756,21:52:00,21:52:00,3133,62,33538.793,0
3375756,21:52:00,21:52:00,13660,63,33868.82,0
3375756,21:52:00,21:52:00,16131,64,33982.824,0
3375756,21:53:00,21:53:00,2560,65,34394.473,0
3375756,21:54:00,21:54:00,2561,66,34869.742,0
3375756,21:55:00,21:55:00,2562,67,35196.742,0
3375756,21:56:00,21:56:00,2565,69,35931.61,0
3375756,21:57:00,21:57:00,16477,70,36127.09,
3375756,21:57:00,21:57:00,16485,71,36699.51,0
3375756,21:58:00,21:58:00,16484,72,37230.49,0
3375756,21:59:00,21:59:00,13557,73,37961.06,0
3375756,22:00:00,22:00:00,16305,74,38578.812,0
3375756,22:00:00,22:00:00,6984,75,38909.473,0
3375756,22:01:00,22:01:00,6940,76,39237.45,0
3375756,22:02:00,22:02:00,5712,77,39863.125,0
3375756,22:02:00,22:02:00,16118,78,40220.08,0
3375756,22:04:00,22:04:00,5714,79,41256.51,0
3375756,22:05:00,22:05:00,5717,80,41966.258,0
3375756,22:05:00,22:05:00,13551,81,42108.156,0
3375756,22:06:00,22:06:00,9194,82,42544.6,0
3375756,22:07:00,22:07:00,9195,83,43028.504,
3375756,22:07:00,22:07:00,9196,84,43512.926,0
3375756,22:08:00,22:08:00,9200,85,44076.79,0
3375756,22:09:00,22:09:00,9201,86,44345.402,0
3375756,22:09:00,22:09:00,14457,87,44568.27,0
3375756,22:10:00,22:10:00,9202,88,44840.395,0
3375756,22:13:00,22:13:00,9182,89,46900.176,0
3375756,22:15:00,22:15:00,9206,90,47560.19,0
3375756,22:15:00,22:15:00,9207,91,47882.316,0
3375756,22:16:00,22:16:00,9208,92,48192.727,0
3375756,22:16:00,22:16:00,9209,93,48543.89,0
3375756,22:17:00,22:17:00,9210,94,48827.137,0
3375756,22:18:00,22:18:00,9211,95,49220.59,0
3375756,22:18:00,22:18:00,9213,96,49494.344,0
3375756,22:19:00,22:19:00,9214,97,50072.324,0
3375756,22:20:00,22:20:00,9215,98,50405.23,0
3375756,22:20:00,22:20:00,9216,99,50882.85,0
3375756,22:21:00,22:21:00,9218,100,51301.68,0
3375756,22:22:00,22:22:00,9219,101,51595.883,0
3375756,22:22:00,22:22:00,9220,102,51858.527,0
3375756,22:23:00,22:23:00,5972,103,52350.117,0
3375756,22:24:00,22:24:00,6061,104,52871.11,0
3375756,22:26:00,22:26:00,13330,105,53605.438,
3375757,21:50:00,21:50:00,3913,1,0,
3375757,21:52:00,21:52:00,14748,2,1400.2914,0
3375757,21:53:00,21:53:00,14749,3,1660.7041,0
3375757,21:55:00,21:55:00,9971,4,2948.3506,0
3375757,21:56:00,21:56:00,9972,5,3484.429,0
3375757,21:57:00,21:57:00,9973,6,3957.0862,0
3375757,21:58:00,21:58:00,9974,7,4227.916,0
3375757,21:58:00,21:58:00,7642,8,4584.4,0
3375757,21:59:00,21:59:00,7727,9,5046.9834,0
3375757,22:00:00,22:00:00,7643,10,5411.3877,0
3375757,22:01:00,22:01:00,7644,11,5814.278,0
3375757,22:03:00,22:03:00,7729,12,6878.566,0
3375757,22:03:00,22:03:00,7730,13,7235.457,0
3375757,22:04:00,22:04:00,7646,14,7778.4575,0
3375757,22:06:00,22:06:00,236,15,8400.402,
3375757,22:06:00,22:06:00,16519,16,8770.27,0
3375757,22:07:00,22:07:00,7861,17,9476.555,0
3375757,22:08:00,22:08:00,7862,18,9777.897,0
3375757,22:10:00,22:10:00,7864,19,10785.577,0
3375757,22:10:00,22:10:00,7866,20,11178.386,0
3375757,22:11:00,22:11:00,7867,21,11533.157,0
3375757,22:12:00,22:12:00,7868,22,11916.52,0
3375757,22:12:00,22:12:00,5658,23,12108.212,0
3375757,22:13:00,22:13:00,5659,24,12452.8,0
3375757,22:13:00,22:13:00,5660,25,12727.183,0
3375757,22:14:00,22:14:00,5661,26,13024.189,0
3375757,22:14:00,22:14:00,5662,27,13393.4375,0
3375757,22:15:00,22:15:00,5663,28,13953.6875,0
3375757,22:16:00,22:16:00,5664,29,14403.521,0
3375757,22:17:00,22:17:00,5665,30,14720.035,0
3375757,22:17:00,22:17:00,5666,31,14954.305,0
3375757,22:18:00,22:18:00,5668,32,15420.084,0
3375757,22:20:00,22:20:00,5671,33,16722.52,0
3375757,22:21:00,22:21:00,5672,34,17278.322,0
3375757,22:22:00,22:22:00,5673,35,17901.775,0
3375757,22:23:00,22:23:00,5674,36,18464.826,0
3375757,22:25:00,22:25:00,5677,37,19398.072,0
3375757,22:26:00,22:26:00,5678,38,19627.129,
3375757,22:26:00,22:26:00,5680,39,20130.484,0
3375757,22:27:00,22:27:00,5681,40,20426.502,0
3375757,22:27:00,22:27:00,5682,41,20614.588,0
3375757,22:28:00,22:28:00,5683,42,20813.605,0
3375757,22:29:00,22:29:00,5687,43,21365.766,0
3375757,22:29:00,22:29:00,5688,44,21544.79,0
3375757,22:30:00,22:30:00,5690,45,22013.795,0
3375757,22:31:00,22:31:00,5695,46,22698.87,0
3375757,22:32:00,22:32:00,15936,47,23216.387,0
3375757,22:33:00,22:33:00,10361,48,23498.41,0
3375757,22:37:00,22:37:00,10366,49,25816.816,0
3375757,22:38:00,22:38:00,15882,50,26072.848,0
3375757,22:39:00,22:39:00,5297,51,26664.922,0
3375757,22:40:00,22:40:00,10367,52,27023.986,
3375757,22:42:00,22:42:00,5698,53,28160.244,0
3375757,22:43:00,22:43:00,5699,54,28685.293,0
3375757,22:44:00,22:44:00,5700,55,29499.42,0
3375757,22:45:00,22:45:00,5702,56,30235.45,0
3375757,22:49:00,22:49:00,15515,57,32275.697,0
3375757,22:50:00,22:50:00,3128,58,32604.64,0
3375757,22:51:00,22:51:00,3130,59,32945.496,0
3375757,22:51:00,22:51:00,3131,60,33069.79,0
3375757,22:51:00,22:51:00,3132,61,33286.79,0
3375757,22:52:00,22:52:00,3133,62,33538.793,0
3375757,22:52:00,22:52:00,13660,63,33868.82,0
3375757,22:52:00,22:52:00,16131,64,33982.824,0
3375757,22:53:00,22:53:00,2560,65,34394.473,0
3375757,22:54:00,22:54:00,2561,66,34869.742,0
3375757,22:55:00,22:55:00,2562,67,35196.742,0
3375757,22:56:00,22:56:00,2565,69,35931.61,0
3375757,22:57:00,22:57:00,16477,70,36127.09,
3375757,22:57:00,22:57:00,16485,71,36699.51,0
3375757,22:58:00,22:58:00,16484,72,37230.49,0
3375757,22:59:00,22:59:00,13557,73,37961.06,0
3375757,23:00:00,23:00:00,16305,74,38578.812,0
3375757,23:00:00,23:00:00,6984,75,38909.473,0
3375757,23:01:00,23:01:00,6940,76,39237.45,0
3375757,23:02:00,23:02:00,5712,77,39863.125,0
3375757,23:02:00,23:02:00,16118,78,40220.08,0
3375757,23:04:00,23:04:00,5714,79,41256.51,0
3375757,23:05:00,23:05:00,5717,80,41966.258,0
3375757,23:05:00,23:05:00,13551,81,42108.156,0
3375757,23:06:00,23:06:00,9194,82,42544.6,0
3375757,23:07:00,23:07:00,9195,83,43028.504,
3375757,23:07:00,23:07:00,9196,84,43512.926,0
3375757,23:08:00,23:08:00,9200,85,44076.79,0
3375757,23:09:00,23:09:00,9201,86,44345.402,0
3375757,23:09:00,23:09:00,14457,87,44568.27,0
3375757,23:10:00,23:10:00,9202,88,44840.395,0
3375757,23:13:00,23:13:00,9182,89,46900.176,0
3375757,23:15:00,23:15:00,9206,90,47560.19,0
3375757,23:15:00,23:15:00,9207,91,47882.316,0
3375757,23:16:00,23:16:00,9208,92,48192.727,0
3375757,23:16:00,23:16:00,9209,93,48543.89,0
3375757,23:17:00,23:17:00,9210,94,48827.137,0
3375757,23:18:00,23:18:00,9211,95,49220.59,0
3375757,23:18:00,23:18:00,9213,96,49494.344,0
3375757,23:19:00,23:19:00,9214,97,50072.324,0
3375757,23:20:00,23:20:00,9215,98,50405.23,0
3375757,23:20:00,23:20:00,9216,99,50882.85,0
3375757,23:21:00,23:21:00,9218,100,51301.68,0
3375757,23:22:00,23:22:00,9219,101,51595.883,0
3375757,23:22:00,23:22:00,9220,102,51858.527,0
3375757,23:23:00,23:23:00,5972,103,52350.117,0
3375757,23:24:00,23:24:00,6061,104,52871.11,0
3375757,23:26:00,23:26:00,13330,105,53605.438,
3375758,17:50:00,17:50:00,3913,1,0,
3375758,17:53:00,17:53:00,14748,2,1400.2914,0
3375758,17:53:00,17:53:00,14749,3,1660.7041,0
3375758,17:56:00,17:56:00,9971,4,2948.3506,0
3375758,17:57:00,17:57:00,9972,5,3484.429,0
3375758,17:58:00,17:58:00,9973,6,3957.0862,0
3375758,17:59:00,17:59:00,9974,7,4227.916,0
3375758,17:59:00,17:59:00,7642,8,4584.4,0
3375758,18:00:00,18:00:00,7727,9,5046.9834,0
3375758,18:01:00,18:01:00,7643,10,5411.3877,0
3375758,18:02:00,18:02:00,7644,11,5814.278,0
3375758,18:04:00,18:04:00,7729,12,6878.566,0
3375758,18:05:00,18:05:00,7730,13,7235.457,0
3375758,18:06:00,18:06:00,7646,14,7778.4575,0
3375758,18:08:00,18:08:00,236,15,8400.402,
3375758,18:08:00,18:08:00,16519,16,8770.27,0
3375758,18:10:00,18:10:00,7861,17,9476.555,0
3375758,18:10:00,18:10:00,7862,18,9777.897,0
3375758,18:12:00,18:12:00,7864,19,10785.577,0
3375758,18:13:00,18:13:00,7866,20,11178.386,0
3375758,18:14:00,18:14:00,7867,21,11533.157,0
3375758,18:14:00,18:14:00,7868,22,11916.52,0
3375758,18:15:00,18:15:00,5658,23,12108.212,0
3375758,18:15:00,18:15:00,5659,24,12452.8,0
3375758,18:16:00,18:16:00,5660,25,12727.183,0
3375758,18:16:00,18:16:00,5661,26,13024.189,0
3375758,18:17:00,18:17:00,5662,27,13393.4375,0
3375758,18:18:00,18:18:00,5663,28,13953.6875,0
3375758,18:19:00,18:19:00,5664,29,14403.521,0
3375758,18:20:00,18:20:00,5665,30,14720.035,0
3375758,18:20:00,18:20:00,5666,31,14954.305,0
3375758,18:21:00,18:21:00,5668,32,15420.084,0
3375758,18:24:00,18:24:00,5671,33,16722.52,0
3375758,18:25:00,18:25:00,5672,34,17278.322,0
3375758,18:26:00,18:26:00,5673,35,17901.775,0
3375758,18:27:00,18:27:00,5674,36,18464.826,0
3375758,18:29:00,18:29:00,5677,37,19398.072,0
3375758,18:30:00,18:30:00,5678,38,19627.129,
3375758,18:30:00,18:30:00,5680,39,20130.484,0
3375758,18:31:00,18:31:00,5681,40,20426.502,0
3375758,18:31:00,18:31:00,5682,41,20614.588,0
3375758,18:32:00,18:32:00,5683,42,20813.605,0
3375758,18:33:00,18:33:00,5687,43,21365.766,0
3375758,18:33:00,18:33:00,5688,44,21544.79,0
3375758,18:34:00,18:34:00,5690,45,22013.795,0
3375758,18:35:00,18:35:00,5695,46,22698.87,0
3375758,18:36:00,18:36:00,15936,47,23216.387,0
3375758,18:37:00,18:37:00,10361,48,23498.41,0
3375758,18:41:00,18:41:00,10366,49,25816.816,0
3375758,18:42:00,18:42:00,15882,50,26072.848,0
3375758,18:43:00,18:43:00,5297,51,26664.922,0
3375758,18:44:00,18:44:00,10367,52,27023.986,
3375758,18:46:00,18:46:00,5698,53,28160.244,0
3375758,18:47:00,18:47:00,5699,54,28685.293,0
3375758,18:48:00,18:48:00,5700,55,29499.42,0
3375758,18:50:00,18:50:00,5702,56,30235.45,0
3375758,18:54:00,18:54:00,15515,57,32275.697,0
3375758,18:55:00,18:55:00,3128,58,32604.64,0
3375758,18:55:00,18:55:00,3130,59,32945.496,0
3375758,18:55:00,18:55:00,3131,60,33069.79,0
3375758,18:56:00,18:56:00,3132,61,33286.79,0
3375758,18:56:00,18:56:00,3133,62,33538.793,0
3375758,18:57:00,18:57:00,13660,63,33868.82,0
3375758,18:57:00,18:57:00,16131,64,33982.824,0
3375758,18:58:00,18:58:00,2560,65,34394.473,0
3375758,18:59:00,18:59:00,2561,66,34869.742,0
3375758,19:00:00,19:00:00,2562,67,35196.742,0
3375758,19:01:00,19:01:00,2565,69,35931.61,0
3375758,19:02:00,19:02:00,16477,70,36127.09,
3375758,19:02:00,19:02:00,16485,71,36699.51,0
3375758,19:03:00,19:03:00,16484,72,37230.49,0
3375758,19:04:00,19:04:00,13557,73,37961.06,0
3375758,19:05:00,19:05:00,16305,74,38578.812,0
3375758,19:06:00,19:06:00,6984,75,38909.473,0
3375758,19:06:00,19:06:00,6940,76,39237.45,0
3375758,19:07:00,19:07:00,5712,77,39863.125,0
3375758,19:08:00,19:08:00,16118,78,40220.08,0
3375758,19:10:00,19:10:00,5714,79,41256.51,0
3375758,19:11:00,19:11:00,5717,80,41966.258,0
3375758,19:11:00,19:11:00,13551,81,42108.156,0
3375758,19:12:00,19:12:00,9194,82,42544.6,0
3375758,19:13:00,19:13:00,9195,83,43028.504,
3375758,19:13:00,19:13:00,9196,84,43512.926,0
3375758,19:14:00,19:14:00,9200,85,44076.79,0
3375758,19:15:00,19:15:00,9201,86,44345.402,0
3375758,19:15:00,19:15:00,14457,87,44568.27,0
3375758,19:16:00,19:16:00,9202,88,44840.395,0
3375758,19:20:00,19:20:00,9182,89,46900.176,0
3375758,19:21:00,19:21:00,9206,90,47560.19,0
3375758,19:22:00,19:22:00,9207,91,47882.316,0
3375758,19:22:00,19:22:00,9208,92,48192.727,0
3375758,19:23:00,19:23:00,9209,93,48543.89,0
3375758,19:23:00,19:23:00,9210,94,48827.137,0
3375758,19:24:00,19:24:00,9211,95,49220.59,0
3375758,19:25:00,19:25:00,9213,96,49494.344,0
3375758,19:26:00,19:26:00,9214,97,50072.324,0
3375758,19:26:00,19:26:00,9215,98,50405.23,0
3375758,19:27:00,19:27:00,9216,99,50882.85,0
3375758,19:28:00,19:28:00,9218,100,51301.68,0
3375758,19:29:00,19:29:00,9219,101,51595.883,0
3375758,19:29:00,19:29:00,9220,102,51858.527,0
3375758,19:30:00,19:30:00,5972,103,52350.117,0
3375758,19:31:00,19:31:00,6061,104,52871.11,0
3375758,19:33:00,19:33:00,13330,105,53605.438,
3375759,16:50:00,16:50:00,3913,1,0,
3375759,16:53:00,16:53:00,14748,2,1400.2914,0
3375759,16:53:00,16:53:00,14749,3,1660.7041,0
3375759,16:56:00,16:56:00,9971,4,2948.3506,0
3375759,16:57:00,16:57:00,9972,5,3484.429,0
3375759,16:58:00,16:58:00,9973,6,3957.0862,0
3375759,16:59:00,16:59:00,9974,7,4227.916,0
3375759,16:59:00,16:59:00,7642,8,4584.4,0
3375759,17:00:00,17:00:00,7727,9,5046.9834,0
3375759,17:01:00,17:01:00,7643,10,5411.3877,0
3375759,17:02:00,17:02:00,7644,11,5814.278,0
3375759,17:04:00,17:04:00,7729,12,6878.566,0
3375759,17:05:00,17:05:00,7730,13,7235.457,0
3375759,17:06:00,17:06:00,7646,14,7778.4575,0
3375759,17:08:00,17:08:00,236,15,8400.402,
3375759,17:08:00,17:08:00,16519,16,8770.27,0
3375759,17:10:00,17:10:00,7861,17,9476.555,0
3375759,17:10:00,17:10:00,7862,18,9777.897,0
3375759,17:12:00,17:12:00,7864,19,10785.577,0
3375759,17:13:00,17:13:00,7866,20,11178.386,0
3375759,17:14:00,17:14:00,7867,21,11533.157,0
3375759,17:14:00,17:14:00,7868,22,11916.52,0
3375759,17:15:00,17:15:00,5658,23,12108.212,0
3375759,17:15:00,17:15:00,5659,24,12452.8,0
3375759,17:16:00,17:16:00,5660,25,12727.183,0
3375759,17:16:00,17:16:00,5661,26,13024.189,0
3375759,17:17:00,17:17:00,5662,27,13393.4375,0
3375759,17:18:00,17:18:00,5663,28,13953.6875,0
3375759,17:19:00,17:19:00,5664,29,14403.521,0
3375759,17:20:00,17:20:00,5665,30,14720.035,0
3375759,17:20:00,17:20:00,5666,31,14954.305,0
3375759,17:21:00,17:21:00,5668,32,15420.084,0
3375759,17:24:00,17:24:00,5671,33,16722.52,0
3375759,17:25:00,17:25:00,5672,34,17278.322,0
3375759,17:26:00,17:26:00,5673,35,17901.775,0
3375759,17:27:00,17:27:00,5674,36,18464.826,0
3375759,17:29:00,17:29:00,5677,37,19398.072,0
3375759,17:30:00,17:30:00,5678,38,19627.129,
3375759,17:30:00,17:30:00,5680,39,20130.484,0
3375759,17:31:00,17:31:00,5681,40,20426.502,0
3375759,17:31:00,17:31:00,5682,41,20614.588,0
3375759,17:32:00,17:32:00,5683,42,20813.605,0
3375759,17:33:00,17:33:00,5687,43,21365.766,0
3375759,17:33:00,17:33:00,5688,44,21544.79,0
3375759,17:34:00,17:34:00,5690,45,22013.795,0
3375759,17:35:00,17:35:00,5695,46,22698.87,0
3375759,17:36:00,17:36:00,15936,47,23216.387,0
3375759,17:37:00,17:37:00,10361,48,23498.41,0
3375759,17:41:00,17:41:00,10366,49,25816.816,0
3375759,17:42:00,17:42:00,15882,50,26072.848,0
3375759,17:43:00,17:43:00,5297,51,26664.922,0
3375759,17:44:00,17:44:00,10367,52,27023.986,
3375759,17:46:00,17:46:00,5698,53,28160.244,0
3375759,17:47:00,17:47:00,5699,54,28685.293,0
3375759,17:48:00,17:48:00,5700,55,29499.42,0
3375759,17:50:00,17:50:00,5702,56,30235.45,0
3375759,17:54:00,17:54:00,15515,57,32275.697,0
3375759,17:55:00,17:55:00,3128,58,32604.64,0
3375759,17:55:00,17:55:00,3130,59,32945.496,0
3375759,17:55:00,17:55:00,3131,60,33069.79,0
3375759,17:56:00,17:56:00,3132,61,33286.79,0
3375759,17:56:00,17:56:00,3133,62,33538.793,0
3375759,17:57:00,17:57:00,13660,63,33868.82,0
3375759,17:57:00,17:57:00,16131,64,33982.824,0
3375759,17:58:00,17:58:00,2560,65,34394.473,0
3375759,17:59:00,17:59:00,2561,66,34869.742,0
3375759,18:00:00,18:00:00,2562,67,35196.742,0
3375759,18:01:00,18:01:00,2565,69,35931.61,0
3375759,18:02:00,18:02:00,16477,70,36127.09,
3375759,18:02:00,18:02:00,16485,71,36699.51,0
3375759,18:03:00,18:03:00,16484,72,37230.49,0
3375759,18:04:00,18:04:00,13557,73,37961.06,0
3375759,18:05:00,18:05:00,16305,74,38578.812,0
3375759,18:06:00,18:06:00,6984,75,38909.473,0
3375759,18:06:00,18:06:00,6940,76,39237.45,0
3375759,18:07:00,18:07:00,5712,77,39863.125,0
3375759,18:08:00,18:08:00,16118,78,40220.08,0
3375759,18:10:00,18:10:00,5714,79,41256.51,0
3375759,18:11:00,18:11:00,5717,80,41966.258,0
3375759,18:11:00,18:11:00,13551,81,42108.156,0
3375759,18:12:00,18:12:00,9194,82,42544.6,0
3375759,18:13:00,18:13:00,9195,83,43028.504,
3375759,18:13:00,18:13:00,9196,84,43512.926,0
3375759,18:14:00,18:14:00,9200,85,44076.79,0
3375759,18:15:00,18:15:00,9201,86,44345.402,0
3375759,18:15:00,18:15:00,14457,87,44568.27,0
3375759,18:16:00,18:16:00,9202,88,44840.395,0
3375759,18:20:00,18:20:00,9182,89,46900.176,0
3375759,18:21:00,18:21:00,9206,90,47560.19,0
3375759,18:22:00,18:22:00,9207,91,47882.316,0
3375759,18:22:00,18:22:00,9208,92,48192.727,0
3375759,18:23:00,18:23:00,9209,93,48543.89,0
3375759,18:23:00,18:23:00,9210,94,48827.137,0
3375759,18:24:00,18:24:00,9211,95,49220.59,0
3375759,18:25:00,18:25:00,9213,96,49494.344,0
3375759,18:26:00,18:26:00,9214,97,50072.324,0
3375759,18:26:00,18:26:00,9215,98,50405.23,0
3375759,18:27:00,18:27:00,9216,99,50882.85,0
3375759,18:28:00,18:28:00,9218,100,51301.68,0
3375759,18:29:00,18:29:00,9219,101,51595.883,0
3375759,18:29:00,18:29:00,9220,102,51858.527,0
3375759,18:30:00,18:30:00,5972,103,52350.117,0
3375759,18:31:00,18:31:00,6061,104,52871.11,0
3375759,18:33:00,18:33:00,13330,105,53605.438,
3375760,15:50:00,15:50:00,3913,1,0,
3375760,15:53:00,15:53:00,14748,2,1400.2914,0
3375760,15:53:00,15:53:00,14749,3,1660.7041,0
3375760,15:56:00,15:56:00,9971,4,2948.3506,0
3375760,15:57:00,15:57:00,9972,5,3484.429,0
3375760,15:58:00,15:58:00,9973,6,3957.0862,0
3375760,15:59:00,15:59:00,9974,7,4227.916,0
3375760,15:59:00,15:59:00,7642,8,4584.4,0
3375760,16:00:00,16:00:00,7727,9,5046.9834,0
3375760,16:01:00,16:01:00,7643,10,5411.3877,0
3375760,16:02:00,16:02:00,7644,11,5814.278,0
3375760,16:04:00,16:04:00,7729,12,6878.566,0
3375760,16:05:00,16:05:00,7730,13,7235.457,0
3375760,16:06:00,16:06:00,7646,14,7778.4575,0
3375760,16:08:00,16:08:00,236,15,8400.402,
3375760,16:08:00,16:08:00,16519,16,8770.27,0
3375760,16:10:00,16:10:00,7861,17,9476.555,0
3375760,16:10:00,16:10:00,7862,18,9777.897,0
3375760,16:12:00,16:12:00,7864,19,10785.577,0
3375760,16:13:00,16:13:00,7866,20,11178.386,0
3375760,16:14:00,16:14:00,7867,21,11533.157,0
3375760,16:14:00,16:14:00,7868,22,11916.52,0
3375760,16:15:00,16:15:00,5658,23,12108.212,0
3375760,16:15:00,16:15:00,5659,24,12452.8,0
3375760,16:16:00,16:16:00,5660,25,12727.183,0
3375760,16:16:00,16:16:00,5661,26,13024.189,0
3375760,16:17:00,16:17:00,5662,27,13393.4375,0
3375760,16:18:00,16:18:00,5663,28,13953.6875,0
3375760,16:19:00,16:19:00,5664,29,14403.521,0
3375760,16:20:00,16:20:00,5665,30,14720.035,0
3375760,16:20:00,16:20:00,5666,31,14954.305,0
3375760,16:21:00,16:21:00,5668,32,15420.084,0
3375760,16:24:00,16:24:00,5671,33,16722.52,0
3375760,16:25:00,16:25:00,5672,34,17278.322,0
3375760,16:26:00,16:26:00,5673,35,17901.775,0
3375760,16:27:00,16:27:00,5674,36,18464.826,0
3375760,16:29:00,16:29:00,5677,37,19398.072,0
3375760,16:30:00,16:30:00,5678,38,19627.129,
3375760,16:30:00,16:30:00,5680,39,20130.484,0
3375760,16:31:00,16:31:00,5681,40,20426.502,0
3375760,16:31:00,16:31:00,5682,41,20614.588,0
3375760,16:32:00,16:32:00,5683,42,20813.605,0
3375760,16:33:00,16:33:00,5687,43,21365.766,0
3375760,16:33:00,16:33:00,5688,44,21544.79,0
3375760,16:34:00,16:34:00,5690,45,22013.795,0
3375760,16:35:00,16:35:00,5695,46,22698.87,0
3375760,16:36:00,16:36:00,15936,47,23216.387,0
3375760,16:37:00,16:37:00,10361,48,23498.41,0
3375760,16:41:00,16:41:00,10366,49,25816.816,0
3375760,16:42:00,16:42:00,15882,50,26072.848,0
3375760,16:43:00,16:43:00,5297,51,26664.922,0
3375760,16:44:00,16:44:00,10367,52,27023.986,
3375760,16:46:00,16:46:00,5698,53,28160.244,0
3375760,16:47:00,16:47:00,5699,54,28685.293,0
3375760,16:48:00,16:48:00,5700,55,29499.42,0
3375760,16:50:00,16:50:00,5702,56,30235.45,0
3375760,16:54:00,16:54:00,15515,57,32275.697,0
3375760,16:55:00,16:55:00,3128,58,32604.64,0
3375760,16:55:00,16:55:00,3130,59,32945.496,0
3375760,16:55:00,16:55:00,3131,60,33069.79,0
3375760,16:56:00,16:56:00,3132,61,33286.79,0
3375760,16:56:00,16:56:00,3133,62,33538.793,0
3375760,16:57:00,16:57:00,13660,63,33868.82,0
3375760,16:57:00,16:57:00,16131,64,33982.824,0
3375760,16:58:00,16:58:00,2560,65,34394.473,0
3375760,16:59:00,16:59:00,2561,66,34869.742,0
3375760,17:00:00,17:00:00,2562,67,35196.742,0
3375760,17:01:00,17:01:00,2565,69,35931.61,0
3375760,17:02:00,17:02:00,16477,70,36127.09,
3375760,17:02:00,17:02:00,16485,71,36699.51,0
3375760,17:03:00,17:03:00,16484,72,37230.49,0
3375760,17:04:00,17:04:00,13557,73,37961.06,0
3375760,17:05:00,17:05:00,16305,74,38578.812,0
3375760,17:06:00,17:06:00,6984,75,38909.473,0
3375760,17:06:00,17:06:00,6940,76,39237.45,0
3375760,17:07:00,17:07:00,5712,77,39863.125,0
3375760,17:08:00,17:08:00,16118,78,40220.08,0
3375760,17:10:00,17:10:00,5714,79,41256.51,0
3375760,17:11:00,17:11:00,5717,80,41966.258,0
3375760,17:11:00,17:11:00,13551,81,42108.156,0
3375760,17:12:00,17:12:00,9194,82,42544.6,0
3375760,17:13:00,17:13:00,9195,83,43028.504,
3375760,17:13:00,17:13:00,9196,84,43512.926,0
3375760,17:14:00,17:14:00,9200,85,44076.79,0
3375760,17:15:00,17:15:00,9201,86,44345.402,0
3375760,17:15:00,17:15:00,14457,87,44568.27,0
3375760,17:16:00,17:16:00,9202,88,44840.395,0
3375760,17:20:00,17:20:00,9182,89,46900.176,0
3375760,17:21:00,17:21:00,9206,90,47560.19,0
3375760,17:22:00,17:22:00,9207,91,47882.316,0
3375760,17:22:00,17:22:00,9208,92,48192.727,0
3375760,17:23:00,17:23:00,9209,93,48543.89,0
3375760,17:23:00,17:23:00,9210,94,48827.137,0
3375760,17:24:00,17:24:00,9211,95,49220.59,0
3375760,17:25:00,17:25:00,9213,96,49494.344,0
3375760,17:26:00,17:26:00,9214,97,50072.324,0
3375760,17:26:00,17:26:00,9215,98,50405.23,0
3375760,17:27:00,17:27:00,9216,99,50882.85,0
3375760,17:28:00,17:28:00,9218,100,51301.68,0
3375760,17:29:00,17:29:00,9219,101,51595.883,0
3375760,17:29:00,17:29:00,9220,102,51858.527,0
3375760,17:30:00,17:30:00,5972,103,52350.117,0
3375760,17:31:00,17:31:00,6061,104,52871.11,0
3375760,17:33:00,17:33:00,13330,105,53605.438,
3375761,14:50:00,14:50:00,3913,1,0,
3375761,14:53:00,14:53:00,14748,2,1400.2914,0
3375761,14:53:00,14:53:00,14749,3,1660.7041,0
3375761,14:56:00,14:56:00,9971,4,2948.3506,0
3375761,14:57:00,14:57:00,9972,5,3484.429,0
3375761,14:58:00,14:58:00,9973,6,3957.0862,0
3375761,14:59:00,14:59:00,9974,7,4227.916,0
3375761,14:59:00,14:59:00,7642,8,4584.4,0
3375761,15:00:00,15:00:00,7727,9,5046.9834,0
3375761,15:01:00,15:01:00,7643,10,5411.3877,0
3375761,15:02:00,15:02:00,7644,11,5814.278,0
3375761,15:04:00,15:04:00,7729,12,6878.566,0
3375761,15:05:00,15:05:00,7730,13,7235.457,0
3375761,15:06:00,15:06:00,7646,14,7778.4575,0
3375761,15:08:00,15:08:00,236,15,8400.402,
3375761,15:08:00,15:08:00,16519,16,8770.27,0
3375761,15:10:00,15:10:00,7861,17,9476.555,0
3375761,15:10:00,15:10:00,7862,18,9777.897,0
3375761,15:12:00,15:12:00,7864,19,10785.577,0
3375761,15:13:00,15:13:00,7866,20,11178.386,0
3375761,15:14:00,15:14:00,7867,21,11533.157,0
3375761,15:14:00,15:14:00,7868,22,11916.52,0
3375761,15:15:00,15:15:00,5658,23,12108.212,0
3375761,15:15:00,15:15:00,5659,24,12452.8,0
3375761,15:16:00,15:16:00,5660,25,12727.183,0
3375761,15:16:00,15:16:00,5661,26,13024.189,0
3375761,15:17:00,15:17:00,5662,27,13393.4375,0
3375761,15:18:00,15:18:00,5663,28,13953.6875,0
3375761,15:19:00,15:19:00,5664,29,14403.521,0
3375761,15:20:00,15:20:00,5665,30,14720.035,0
3375761,15:20:00,15:20:00,5666,31,14954.305,0
3375761,15:21:00,15:21:00,5668,32,15420.084,0
3375761,15:24:00,15:24:00,5671,33,16722.52,0
3375761,15:25:00,15:25:00,5672,34,17278.322,0
3375761,15:26:00,15:26:00,5673,35,17901.775,0
3375761,15:27:00,15:27:00,5674,36,18464.826,0
3375761,15:29:00,15:29:00,5677,37,19398.072,0
3375761,15:30:00,15:30:00,5678,38,19627.129,
3375761,15:30:00,15:30:00,5680,39,20130.484,0
3375761,15:31:00,15:31:00,5681,40,20426.502,0
3375761,15:31:00,15:31:00,5682,41,20614.588,0
3375761,15:32:00,15:32:00,5683,42,20813.605,0
3375761,15:33:00,15:33:00,5687,43,21365.766,0
3375761,15:33:00,15:33:00,5688,44,21544.79,0
3375761,15:34:00,15:34:00,5690,45,22013.795,0
3375761,15:35:00,15:35:00,5695,46,22698.87,0
3375761,15:36:00,15:36:00,15936,47,23216.387,0
3375761,15:37:00,15:37:00,10361,48,23498.41,0
3375761,15:41:00,15:41:00,10366,49,25816.816,0
3375761,15:42:00,15:42:00,15882,50,26072.848,0
3375761,15:43:00,15:43:00,5297,51,26664.922,0
3375761,15:44:00,15:44:00,10367,52,27023.986,
3375761,15:46:00,15:46:00,5698,53,28160.244,0
3375761,15:47:00,15:47:00,5699,54,28685.293,0
3375761,15:48:00,15:48:00,5700,55,29499.42,0
3375761,15:50:00,15:50:00,5702,56,30235.45,0
3375761,15:54:00,15:54:00,15515,57,32275.697,0
3375761,15:55:00,15:55:00,3128,58,32604.64,0
3375761,15:55:00,15:55:00,3130,59,32945.496,0
3375761,15:55:00,15:55:00,3131,60,33069.79,0
3375761,15:56:00,15:56:00,3132,61,33286.79,0
3375761,15:56:00,15:56:00,3133,62,33538.793,0
3375761,15:57:00,15:57:00,13660,63,33868.82,0
3375761,15:57:00,15:57:00,16131,64,33982.824,0
3375761,15:58:00,15:58:00,2560,65,34394.473,0
3375761,15:59:00,15:59:00,2561,66,34869.742,0
3375761,16:00:00,16:00:00,2562,67,35196.742,0
3375761,16:01:00,16:01:00,2565,69,35931.61,0
3375761,16:02:00,16:02:00,16477,70,36127.09,
3375761,16:02:00,16:02:00,16485,71,36699.51,0
3375761,16:03:00,16:03:00,16484,72,37230.49,0
3375761,16:04:00,16:04:00,13557,73,37961.06,0
3375761,16:05:00,16:05:00,16305,74,38578.812,0
3375761,16:06:00,16:06:00,6984,75,38909.473,0
3375761,16:06:00,16:06:00,6940,76,39237.45,0
3375761,16:07:00,16:07:00,5712,77,39863.125,0
3375761,16:08:00,16:08:00,16118,78,40220.08,0
3375761,16:10:00,16:10:00,5714,79,41256.51,0
3375761,16:11:00,16:11:00,5717,80,41966.258,0
3375761,16:11:00,16:11:00,13551,81,42108.156,0
3375761,16:12:00,16:12:00,9194,82,42544.6,0
3375761,16:13:00,16:13:00,9195,83,43028.504,
3375761,16:13:00,16:13:00,9196,84,43512.926,0
3375761,16:14:00,16:14:00,9200,85,44076.79,0
3375761,16:15:00,16:15:00,9201,86,44345.402,0
3375761,16:15:00,16:15:00,14457,87,44568.27,0
3375761,16:16:00,16:16:00,9202,88,44840.395,0
3375761,16:20:00,16:20:00,9182,89,46900.176,0
3375761,16:21:00,16:21:00,9206,90,47560.19,0
3375761,16:22:00,16:22:00,9207,91,47882.316,0
3375761,16:22:00,16:22:00,9208,92,48192.727,0
3375761,16:23:00,16:23:00,9209,93,48543.89,0
3375761,16:23:00,16:23:00,9210,94,48827.137,0
3375761,16:24:00,16:24:00,9211,95,49220.59,0
3375761,16:25:00,16:25:00,9213,96,49494.344,0
3375761,16:26:00,16:26:00,9214,97,50072.324,0
3375761,16:26:00,16:26:00,9215,98,50405.23,0
3375761,16:27:00,16:27:00,9216,99,50882.85,0
3375761,16:28:00,16:28:00,9218,100,51301.68,0
3375761,16:29:00,16:29:00,9219,101,51595.883,0
3375761,16:29:00,16:29:00,9220,102,51858.527,0
3375761,16:30:00,16:30:00,5972,103,52350.117,0
3375761,16:31:00,16:31:00,6061,104,52871.11,0
3375761,16:33:00,16:33:00,13330,105,53605.438,
3375762,13:50:00,13:50:00,3913,1,0,
3375762,13:53:00,13:53:00,14748,2,1400.2914,0
3375762,13:53:00,13:53:00,14749,3,1660.7041,0
3375762,13:56:00,13:56:00,9971,4,2948.3506,0
3375762,13:57:00,13:57:00,9972,5,3484.429,0
3375762,13:58:00,13:58:00,9973,6,3957.0862,0
3375762,13:59:00,13:59:00,9974,7,4227.916,0
3375762,13:59:00,13:59:00,7642,8,4584.4,0
3375762,14:00:00,14:00:00,7727,9,5046.9834,0
3375762,14:01:00,14:01:00,7643,10,5411.3877,0
3375762,14:02:00,14:02:00,7644,11,5814.278,0
3375762,14:04:00,14:04:00,7729,12,6878.566,0
3375762,14:05:00,14:05:00,7730,13,7235.457,0
3375762,14:06:00,14:06:00,7646,14,7778.4575,0
3375762,14:08:00,14:08:00,236,15,8400.402,
3375762,14:08:00,14:08:00,16519,16,8770.27,0
3375762,14:10:00,14:10:00,7861,17,9476.555,0
3375762,14:10:00,14:10:00,7862,18,9777.897,0
3375762,14:12:00,14:12:00,7864,19,10785.577,0
3375762,14:13:00,14:13:00,7866,20,11178.386,0
3375762,14:14:00,14:14:00,7867,21,11533.157,0
3375762,14:14:00,14:14:00,7868,22,11916.52,0
3375762,14:15:00,14:15:00,5658,23,12108.212,0
3375762,14:15:00,14:15:00,5659,24,12452.8,0
3375762,14:16:00,14:16:00,5660,25,12727.183,0
3375762,14:16:00,14:16:00,5661,26,13024.189,0
3375762,14:17:00,14:17:00,5662,27,13393.4375,0
3375762,14:18:00,14:18:00,5663,28,13953.6875,0
3375762,14:19:00,14:19:00,5664,29,14403.521,0
3375762,14:20:00,14:20:00,5665,30,14720.035,0
3375762,14:20:00,14:20:00,5666,31,14954.305,0
3375762,14:21:00,14:21:00,5668,32,15420.084,0
3375762,14:24:00,14:24:00,5671,33,16722.52,0
3375762,14:25:00,14:25:00,5672,34,17278.322,0
3375762,14:26:00,14:26:00,5673,35,17901.775,0
3375762,14:27:00,14:27:00,5674,36,18464.826,0
3375762,14:29:00,14:29:00,5677,37,19398.072,0
3375762,14:30:00,14:30:00,5678,38,19627.129,
3375762,14:30:00,14:30:00,5680,39,20130.484,0
3375762,14:31:00,14:31:00,5681,40,20426.502,0
3375762,14:31:00,14:31:00,5682,41,20614.588,0
3375762,14:32:00,14:32:00,5683,42,20813.605,0
3375762,14:33:00,14:33:00,5687,43,21365.766,0
3375762,14:33:00,14:33:00,5688,44,21544.79,0
3375762,14:34:00,14:34:00,5690,45,22013.795,0
3375762,14:35:00,14:35:00,5695,46,22698.87,0
3375762,14:36:00,14:36:00,15936,47,23216.387,0
3375762,14:37:00,14:37:00,10361,48,23498.41,0
3375762,14:41:00,14:41:00,10366,49,25816.816,0
3375762,14:42:00,14:42:00,15882,50,26072.848,0
3375762,14:43:00,14:43:00,5297,51,26664.922,0
3375762,14:44:00,14:44:00,10367,52,27023.986,
3375762,14:46:00,14:46:00,5698,53,28160.244,0
3375762,14:47:00,14:47:00,5699,54,28685.293,0
3375762,14:48:00,14:48:00,5700,55,29499.42,0
3375762,14:50:00,14:50:00,5702,56,30235.45,0
3375762,14:54:00,14:54:00,15515,57,32275.697,0
3375762,14:55:00,14:55:00,3128,58,32604.64,0
3375762,14:55:00,14:55:00,3130,59,32945.496,0
3375762,14:55:00,14:55:00,3131,60,33069.79,0
3375762,14:56:00,14:56:00,3132,61,33286.79,0
3375762,14:56:00,14:56:00,3133,62,33538.793,0
3375762,14:57:00,14:57:00,13660,63,33868.82,0
3375762,14:57:00,14:57:00,16131,64,33982.824,0
3375762,14:58:00,14:58:00,2560,65,34394.473,0
3375762,14:59:00,14:59:00,2561,66,34869.742,0
3375762,15:00:00,15:00:00,2562,67,35196.742,0
3375762,15:01:00,15:01:00,2565,69,35931.61,0
3375762,15:02:00,15:02:00,16477,70,36127.09,
3375762,15:02:00,15:02:00,16485,71,36699.51,0
3375762,15:03:00,15:03:00,16484,72,37230.49,0
3375762,15:04:00,15:04:00,13557,73,37961.06,0
3375762,15:05:00,15:05:00,16305,74,38578.812,0
3375762,15:06:00,15:06:00,6984,75,38909.473,0
3375762,15:06:00,15:06:00,6940,76,39237.45,0
3375762,15:07:00,15:07:00,5712,77,39863.125,0
3375762,15:08:00,15:08:00,16118,78,40220.08,0
3375762,15:10:00,15:10:00,5714,79,41256.51,0
3375762,15:11:00,15:11:00,5717,80,41966.258,0
3375762,15:11:00,15:11:00,13551,81,42108.156,0
3375762,15:12:00,15:12:00,9194,82,42544.6,0
3375762,15:13:00,15:13:00,9195,83,43028.504,
3375762,15:13:00,15:13:00,9196,84,43512.926,0
3375762,15:14:00,15:14:00,9200,85,44076.79,0
3375762,15:15:00,15:15:00,9201,86,44345.402,0
3375762,15:15:00,15:15:00,14457,87,44568.27,0
3375762,15:16:00,15:16:00,9202,88,44840.395,0
3375762,15:20:00,15:20:00,9182,89,46900.176,0
3375762,15:21:00,15:21:00,9206,90,47560.19,0
3375762,15:22:00,15:22:00,9207,91,47882.316,0
3375762,15:22:00,15:22:00,9208,92,48192.727,0
3375762,15:23:00,15:23:00,9209,93,48543.89,0
3375762,15:23:00,15:23:00,9210,94,48827.137,0
3375762,15:24:00,15:24:00,9211,95,49220.59,0
3375762,15:25:00,15:25:00,9213,96,49494.344,0
3375762,15:26:00,15:26:00,9214,97,50072.324,0
3375762,15:26:00,15:26:00,9215,98,50405.23,0
3375762,15:27:00,15:27:00,9216,99,50882.85,0
3375762,15:28:00,15:28:00,9218,100,51301.68,0
3375762,15:29:00,15:29:00,9219,101,51595.883,0
3375762,15:29:00,15:29:00,9220,102,51858.527,0
3375762,15:30:00,15:30:00,5972,103,52350.117,0
3375762,15:31:00,15:31:00,6061,104,52871.11,0
3375762,15:33:00,15:33:00,13330,105,53605.438,
3375763,12:50:00,12:50:00,3913,1,0,
3375763,12:53:00,12:53:00,14748,2,1400.2914,0
3375763,12:53:00,12:53:00,14749,3,1660.7041,0
3375763,12:56:00,12:56:00,9971,4,2948.3506,0
3375763,12:57:00,12:57:00,9972,5,3484.429,0
3375763,12:58:00,12:58:00,9973,6,3957.0862,0
3375763,12:59:00,12:59:00,9974,7,4227.916,0
3375763,12:59:00,12:59:00,7642,8,4584.4,0
3375763,13:00:00,13:00:00,7727,9,5046.9834,0
3375763,13:01:00,13:01:00,7643,10,5411.3877,0
3375763,13:02:00,13:02:00,7644,11,5814.278,0
3375763,13:04:00,13:04:00,7729,12,6878.566,0
3375763,13:05:00,13:05:00,7730,13,7235.457,0
3375763,13:06:00,13:06:00,7646,14,7778.4575,0
3375763,13:08:00,13:08:00,236,15,8400.402,
3375763,13:08:00,13:08:00,16519,16,8770.27,0
3375763,13:10:00,13:10:00,7861,17,9476.555,0
3375763,13:10:00,13:10:00,7862,18,9777.897,0
3375763,13:12:00,13:12:00,7864,19,10785.577,0
3375763,13:13:00,13:13:00,7866,20,11178.386,0
3375763,13:14:00,13:14:00,7867,21,11533.157,0
3375763,13:14:00,13:14:00,7868,22,11916.52,0
3375763,13:15:00,13:15:00,5658,23,12108.212,0
3375763,13:15:00,13:15:00,5659,24,12452.8,0
3375763,13:16:00,13:16:00,5660,25,12727.183,0
3375763,13:16:00,13:16:00,5661,26,13024.189,0
3375763,13:17:00,13:17:00,5662,27,13393.4375,0
3375763,13:18:00,13:18:00,5663,28,13953.6875,0
3375763,13:19:00,13:19:00,5664,29,14403.521,0
3375763,13:20:00,13:20:00,5665,30,14720.035,0
3375763,13:20:00,13:20:00,5666,31,14954.305,0
3375763,13:21:00,13:21:00,5668,32,15420.084,0
3375763,13:24:00,13:24:00,5671,33,16722.52,0
3375763,13:25:00,13:25:00,5672,34,17278.322,0
3375763,13:26:00,13:26:00,5673,35,17901.775,0
3375763,13:27:00,13:27:00,5674,36,18464.826,0
3375763,13:29:00,13:29:00,5677,37,19398.072,0
3375763,13:30:00,13:30:00,5678,38,19627.129,
3375763,13:30:00,13:30:00,5680,39,20130.484,0
3375763,13:31:00,13:31:00,5681,40,20426.502,0
3375763,13:31:00,13:31:00,5682,41,20614.588,0
3375763,13:32:00,13:32:00,5683,42,20813.605,0
3375763,13:33:00,13:33:00,5687,43,21365.766,0
3375763,13:33:00,13:33:00,5688,44,21544.79,0
3375763,13:34:00,13:34:00,5690,45,22013.795,0
3375763,13:35:00,13:35:00,5695,46,22698.87,0
3375763,13:36:00,13:36:00,15936,47,23216.387,0
3375763,13:37:00,13:37:00,10361,48,23498.41,0
3375763,13:41:00,13:41:00,10366,49,25816.816,0
3375763,13:42:00,13:42:00,15882,50,26072.848,0
3375763,13:43:00,13:43:00,5297,51,26664.922,0
3375763,13:44:00,13:44:00,10367,52,27023.986,
3375763,13:46:00,13:46:00,5698,53,28160.244,0
3375763,13:47:00,13:47:00,5699,54,28685.293,0
3375763,13:48:00,13:48:00,5700,55,29499.42,0
3375763,13:50:00,13:50:00,5702,56,30235.45,0
3375763,13:54:00,13:54:00,15515,57,32275.697,0
3375763,13:55:00,13:55:00,3128,58,32604.64,0
3375763,13:55:00,13:55:00,3130,59,32945.496,0
3375763,13:55:00,13:55:00,3131,60,33069.79,0
3375763,13:56:00,13:56:00,3132,61,33286.79,0
3375763,13:56:00,13:56:00,3133,62,33538.793,0
3375763,13:57:00,13:57:00,13660,63,33868.82,0
3375763,13:57:00,13:57:00,16131,64,33982.824,0
3375763,13:58:00,13:58:00,2560,65,34394.473,0
3375763,13:59:00,13:59:00,2561,66,34869.742,0
3375763,14:00:00,14:00:00,2562,67,35196.742,0
3375763,14:01:00,14:01:00,2565,69,35931.61,0
3375763,14:02:00,14:02:00,16477,70,36127.09,
3375763,14:02:00,14:02:00,16485,71,36699.51,0
3375763,14:03:00,14:03:00,16484,72,37230.49,0
3375763,14:04:00,14:04:00,13557,73,37961.06,0
3375763,14:05:00,14:05:00,16305,74,38578.812,0
3375763,14:06:00,14:06:00,6984,75,38909.473,0
3375763,14:06:00,14:06:00,6940,76,39237.45,0
3375763,14:07:00,14:07:00,5712,77,39863.125,0
3375763,14:08:00,14:08:00,16118,78,40220.08,0
3375763,14:10:00,14:10:00,5714,79,41256.51,0
3375763,14:11:00,14:11:00,5717,80,41966.258,0
3375763,14:11:00,14:11:00,13551,81,42108.156,0
3375763,14:12:00,14:12:00,9194,82,42544.6,0
3375763,14:13:00,14:13:00,9195,83,43028.504,
3375763,14:13:00,14:13:00,9196,84,43512.926,0
3375763,14:14:00,14:14:00,9200,85,44076.79,0
3375763,14:15:00,14:15:00,9201,86,44345.402,0
3375763,14:15:00,14:15:00,14457,87,44568.27,0
3375763,14:16:00,14:16:00,9202,88,44840.395,0
3375763,14:20:00,14:20:00,9182,89,46900.176,0
3375763,14:21:00,14:21:00,9206,90,47560.19,0
3375763,14:22:00,14:22:00,9207,91,47882.316,0
3375763,14:22:00,14:22:00,9208,92,48192.727,0
3375763,14:23:00,14:23:00,9209,93,48543.89,0
3375763,14:23:00,14:23:00,9210,94,48827.137,0
3375763,14:24:00,14:24:00,9211,95,49220.59,0
3375763,14:25:00,14:25:00,9213,96,49494.344,0
3375763,14:26:00,14:26:00,9214,97,50072.324,0
3375763,14:26:00,14:26:00,9215,98,50405.23,0
3375763,14:27:00,14:27:00,9216,99,50882.85,0
3375763,14:28:00,14:28:00,9218,100,51301.68,0
3375763,14:29:00,14:29:00,9219,101,51595.883,0
3375763,14:29:00,14:29:00,9220,102,51858.527,0
3375763,14:30:00,14:30:00,5972,103,52350.117,0
3375763,14:31:00,14:31:00,6061,104,52871.11,0
3375763,14:33:00,14:33:00,13330,105,53605.438,
3375764,18:50:00,18:50:00,3913,1,0,
3375764,18:52:00,18:52:00,14748,2,1400.2914,0
3375764,18:53:00,18:53:00,14749,3,1660.7041,0
3375764,18:55:00,18:55:00,9971,4,2948.3506,0
3375764,18:56:00,18:56:00,9972,5,3484.429,0
3375764,18:57:00,18:57:00,9973,6,3957.0862,0
3375764,18:58:00,18:58:00,9974,7,4227.916,0
3375764,18:58:00,18:58:00,7642,8,4584.4,0
3375764,18:59:00,18:59:00,7727,9,5046.9834,0
3375764,19:00:00,19:00:00,7643,10,5411.3877,0
3375764,19:01:00,19:01:00,7644,11,5814.278,0
3375764,19:03:00,19:03:00,7729,12,6878.566,0
3375764,19:03:00,19:03:00,7730,13,7235.457,0
3375764,19:04:00,19:04:00,7646,14,7778.4575,0
3375764,19:06:00,19:06:00,236,15,8400.402,
3375764,19:06:00,19:06:00,16519,16,8770.27,0
3375764,19:08:00,19:08:00,7861,17,9476.555,0
3375764,19:08:00,19:08:00,7862,18,9777.897,0
3375764,19:10:00,19:10:00,7864,19,10785.577,0
3375764,19:11:00,19:11:00,7866,20,11178.386,0
3375764,19:11:00,19:11:00,7867,21,11533.157,0
3375764,19:12:00,19:12:00,7868,22,11916.52,0
3375764,19:12:00,19:12:00,5658,23,12108.212,0
3375764,19:13:00,19:13:00,5659,24,12452.8,0
3375764,19:14:00,19:14:00,5660,25,12727.183,0
3375764,19:14:00,19:14:00,5661,26,13024.189,0
3375764,19:15:00,19:15:00,5662,27,13393.4375,0
3375764,19:16:00,19:16:00,5663,28,13953.6875,0
3375764,19:17:00,19:17:00,5664,29,14403.521,0
3375764,19:17:00,19:17:00,5665,30,14720.035,0
3375764,19:18:00,19:18:00,5666,31,14954.305,0
3375764,19:19:00,19:19:00,5668,32,15420.084,0
3375764,19:21:00,19:21:00,5671,33,16722.52,0
3375764,19:22:00,19:22:00,5672,34,17278.322,0
3375764,19:23:00,19:23:00,5673,35,17901.775,0
3375764,19:24:00,19:24:00,5674,36,18464.826,0
3375764,19:26:00,19:26:00,5677,37,19398.072,0
3375764,19:27:00,19:27:00,5678,38,19627.129,
3375764,19:27:00,19:27:00,5680,39,20130.484,0
3375764,19:28:00,19:28:00,5681,40,20426.502,0
3375764,19:28:00,19:28:00,5682,41,20614.588,0
3375764,19:29:00,19:29:00,5683,42,20813.605,0
3375764,19:30:00,19:30:00,5687,43,21365.766,0
3375764,19:30:00,19:30:00,5688,44,21544.79,0
3375764,19:31:00,19:31:00,5690,45,22013.795,0
3375764,19:32:00,19:32:00,5695,46,22698.87,0
3375764,19:33:00,19:33:00,15936,47,23216.387,0
3375764,19:34:00,19:34:00,10361,48,23498.41,0
3375764,19:38:00,19:38:00,10366,49,25816.816,0
3375764,19:39:00,19:39:00,15882,50,26072.848,0
3375764,19:40:00,19:40:00,5297,51,26664.922,0
3375764,19:41:00,19:41:00,10367,52,27023.986,
3375764,19:43:00,19:43:00,5698,53,28160.244,0
3375764,19:44:00,19:44:00,5699,54,28685.293,0
3375764,19:45:00,19:45:00,5700,55,29499.42,0
3375764,19:47:00,19:47:00,5702,56,30235.45,0
3375764,19:51:00,19:51:00,15515,57,32275.697,0
3375764,19:52:00,19:52:00,3128,58,32604.64,0
3375764,19:52:00,19:52:00,3130,59,32945.496,0
3375764,19:52:00,19:52:00,3131,60,33069.79,0
3375764,19:53:00,19:53:00,3132,61,33286.79,0
3375764,19:53:00,19:53:00,3133,62,33538.793,0
3375764,19:54:00,19:54:00,13660,63,33868.82,0
3375764,19:54:00,19:54:00,16131,64,33982.824,0
3375764,19:55:00,19:55:00,2560,65,34394.473,0
3375764,19:56:00,19:56:00,2561,66,34869.742,0
3375764,19:57:00,19:57:00,2562,67,35196.742,0
3375764,19:58:00,19:58:00,2565,69,35931.61,0
3375764,19:59:00,19:59:00,16477,70,36127.09,
3375764,19:59:00,19:59:00,16485,71,36699.51,0
3375764,20:00:00,20:00:00,16484,72,37230.49,0
3375764,20:01:00,20:01:00,13557,73,37961.06,0
3375764,20:02:00,20:02:00,16305,74,38578.812,0
3375764,20:02:00,20:02:00,6984,75,38909.473,0
3375764,20:03:00,20:03:00,6940,76,39237.45,0
3375764,20:04:00,20:04:00,5712,77,39863.125,0
3375764,20:04:00,20:04:00,16118,78,40220.08,0
3375764,20:06:00,20:06:00,5714,79,41256.51,0
3375764,20:07:00,20:07:00,5717,80,41966.258,0
3375764,20:07:00,20:07:00,13551,81,42108.156,0
3375764,20:08:00,20:08:00,9194,82,42544.6,0
3375764,20:09:00,20:09:00,9195,83,43028.504,
3375764,20:09:00,20:09:00,9196,84,43512.926,0
3375764,20:10:00,20:10:00,9200,85,44076.79,0
3375764,20:11:00,20:11:00,9201,86,44345.402,0
3375764,20:11:00,20:11:00,14457,87,44568.27,0
3375764,20:12:00,20:12:00,9202,88,44840.395,0
3375764,20:15:00,20:15:00,9182,89,46900.176,0
3375764,20:17:00,20:17:00,9206,90,47560.19,0
3375764,20:17:00,20:17:00,9207,91,47882.316,0
3375764,20:18:00,20:18:00,9208,92,48192.727,0
3375764,20:18:00,20:18:00,9209,93,48543.89,0
3375764,20:19:00,20:19:00,9210,94,48827.137,0
3375764,20:20:00,20:20:00,9211,95,49220.59,0
3375764,20:20:00,20:20:00,9213,96,49494.344,0
3375764,20:21:00,20:21:00,9214,97,50072.324,0
3375764,20:22:00,20:22:00,9215,98,50405.23,0
3375764,20:22:00,20:22:00,9216,99,50882.85,0
3375764,20:23:00,20:23:00,9218,100,51301.68,0
3375764,20:24:00,20:24:00,9219,101,51595.883,0
3375764,20:24:00,20:24:00,9220,102,51858.527,0
3375764,20:25:00,20:25:00,5972,103,52350.117,0
3375764,20:26:00,20:26:00,6061,104,52871.11,0
3375764,20:28:00,20:28:00,13330,105,53605.438,
3375765,04:50:00,04:50:00,3913,1,0,
3375765,04:52:00,04:52:00,14748,2,1400.2914,0
3375765,04:53:00,04:53:00,14749,3,1660.7041,0
3375765,04:55:00,04:55:00,9971,4,2948.3506,0
3375765,04:56:00,04:56:00,9972,5,3484.429,0
3375765,04:57:00,04:57:00,9973,6,3957.0862,0
3375765,04:58:00,04:58:00,9974,7,4227.916,0
3375765,04:58:00,04:58:00,7642,8,4584.4,0
3375765,04:59:00,04:59:00,7727,9,5046.9834,0
3375765,05:00:00,05:00:00,7643,10,5411.3877,0
3375765,05:01:00,05:01:00,7644,11,5814.278,0
3375765,05:03:00,05:03:00,7729,12,6878.566,0
3375765,05:03:00,05:03:00,7730,13,7235.457,0
3375765,05:04:00,05:04:00,7646,14,7778.4575,0
3375765,05:06:00,05:06:00,236,15,8400.402,
3375765,05:06:00,05:06:00,16519,16,8770.27,0
3375765,05:07:00,05:07:00,7861,17,9476.555,0
3375765,05:08:00,05:08:00,7862,18,9777.897,0
3375765,05:10:00,05:10:00,7864,19,10785.577,0
3375765,05:10:00,05:10:00,7866,20,11178.386,0
3375765,05:11:00,05:11:00,7867,21,11533.157,0
3375765,05:12:00,05:12:00,7868,22,11916.52,0
3375765,05:12:00,05:12:00,5658,23,12108.212,0
3375765,05:13:00,05:13:00,5659,24,12452.8,0
3375765,05:13:00,05:13:00,5660,25,12727.183,0
3375765,05:14:00,05:14:00,5661,26,13024.189,0
3375765,05:14:00,05:14:00,5662,27,13393.4375,0
3375765,05:15:00,05:15:00,5663,28,13953.6875,0
3375765,05:16:00,05:16:00,5664,29,14403.521,0
3375765,05:17:00,05:17:00,5665,30,14720.035,0
3375765,05:17:00,05:17:00,5666,31,14954.305,0
3375765,05:18:00,05:18:00,5668,32,15420.084,0
3375765,05:20:00,05:20:00,5671,33,16722.52,0
3375765,05:21:00,05:21:00,5672,34,17278.322,0
3375765,05:22:00,05:22:00,5673,35,17901.775,0
3375765,05:23:00,05:23:00,5674,36,18464.826,0
3375765,05:25:00,05:25:00,5677,37,19398.072,0
3375765,05:26:00,05:26:00,5678,38,19627.129,
3375765,05:26:00,05:26:00,5680,39,20130.484,0
3375765,05:27:00,05:27:00,5681,40,20426.502,0
3375765,05:27:00,05:27:00,5682,41,20614.588,0
3375765,05:28:00,05:28:00,5683,42,20813.605,0
3375765,05:29:00,05:29:00,5687,43,21365.766,0
3375765,05:29:00,05:29:00,5688,44,21544.79,0
3375765,05:30:00,05:30:00,5690,45,22013.795,0
3375765,05:31:00,05:31:00,5695,46,22698.87,0
3375765,05:32:00,05:32:00,15936,47,23216.387,0
3375765,05:33:00,05:33:00,10361,48,23498.41,0
3375765,05:37:00,05:37:00,10366,49,25816.816,0
3375765,05:38:00,05:38:00,15882,50,26072.848,0
3375765,05:39:00,05:39:00,5297,51,26664.922,0
3375765,05:40:00,05:40:00,10367,52,27023.986,
3375765,05:42:00,05:42:00,5698,53,28160.244,0
3375765,05:43:00,05:43:00,5699,54,28685.293,0
3375765,05:44:00,05:44:00,5700,55,29499.42,0
3375765,05:45:00,05:45:00,5702,56,30235.45,0
3375765,05:49:00,05:49:00,15515,57,32275.697,0
3375765,05:50:00,05:50:00,3128,58,32604.64,0
3375765,05:51:00,05:51:00,3130,59,32945.496,0
3375765,05:51:00,05:51:00,3131,60,33069.79,0
3375765,05:51:00,05:51:00,3132,61,33286.79,0
3375765,05:52:00,05:52:00,3133,62,33538.793,0
3375765,05:52:00,05:52:00,13660,63,33868.82,0
3375765,05:52:00,05:52:00,16131,64,33982.824,0
3375765,05:53:00,05:53:00,2560,65,34394.473,0
3375765,05:54:00,05:54:00,2561,66,34869.742,0
3375765,05:55:00,05:55:00,2562,67,35196.742,0
3375765,05:56:00,05:56:00,2565,69,35931.61,0
3375765,05:57:00,05:57:00,16477,70,36127.09,
3375765,05:57:00,05:57:00,16485,71,36699.51,0
3375765,05:58:00,05:58:00,16484,72,37230.49,0
3375765,05:59:00,05:59:00,13557,73,37961.06,0
3375765,06:00:00,06:00:00,16305,74,38578.812,0
3375765,06:00:00,06:00:00,6984,75,38909.473,0
3375765,06:01:00,06:01:00,6940,76,39237.45,0
3375765,06:02:00,06:02:00,5712,77,39863.125,0
3375765,06:02:00,06:02:00,16118,78,40220.08,0
3375765,06:04:00,06:04:00,5714,79,41256.51,0
3375765,06:05:00,06:05:00,5717,80,41966.258,0
3375765,06:05:00,06:05:00,13551,81,42108.156,0
3375765,06:06:00,06:06:00,9194,82,42544.6,0
3375765,06:07:00,06:07:00,9195,83,43028.504,
3375765,06:07:00,06:07:00,9196,84,43512.926,0
3375765,06:08:00,06:08:00,9200,85,44076.79,0
3375765,06:09:00,06:09:00,9201,86,44345.402,0
3375765,06:09:00,06:09:00,14457,87,44568.27,0
3375765,06:10:00,06:10:00,9202,88,44840.395,0
3375765,06:13:00,06:13:00,9182,89,46900.176,0
3375765,06:15:00,06:15:00,9206,90,47560.19,0
3375765,06:15:00,06:15:00,9207,91,47882.316,0
3375765,06:16:00,06:16:00,9208,92,48192.727,0
3375765,06:16:00,06:16:00,9209,93,48543.89,0
3375765,06:17:00,06:17:00,9210,94,48827.137,0
3375765,06:18:00,06:18:00,9211,95,49220.59,0
3375765,06:18:00,06:18:00,9213,96,49494.344,0
3375765,06:19:00,06:19:00,9214,97,50072.324,0
3375765,06:20:00,06:20:00,9215,98,50405.23,0
3375765,06:20:00,06:20:00,9216,99,50882.85,0
3375765,06:21:00,06:21:00,9218,100,51301.68,0
3375765,06:22:00,06:22:00,9219,101,51595.883,0
3375765,06:22:00,06:22:00,9220,102,51858.527,0
3375765,06:23:00,06:23:00,5972,103,52350.117,0
3375765,06:24:00,06:24:00,6061,104,52871.11,0
3375765,06:26:00,06:26:00,13330,105,53605.438,
3375785,19:50:00,19:50:00,3913,1,0,
3375785,19:52:00,19:52:00,14748,2,1400.2914,0
3375785,19:53:00,19:53:00,14749,3,1660.7041,0
3375785,19:55:00,19:55:00,9971,4,2948.3506,0
3375785,19:56:00,19:56:00,9972,5,3484.429,0
3375785,19:57:00,19:57:00,9973,6,3957.0862,0
3375785,19:58:00,19:58:00,9974,7,4227.916,0
3375785,19:58:00,19:58:00,7642,8,4584.4,0
3375785,19:59:00,19:59:00,7727,9,5046.9834,0
3375785,20:00:00,20:00:00,7643,10,5411.3877,0
3375785,20:01:00,20:01:00,7644,11,5814.278,0
3375785,20:03:00,20:03:00,7729,12,6878.566,0
3375785,20:03:00,20:03:00,7730,13,7235.457,0
3375785,20:04:00,20:04:00,7646,14,7778.4575,0
3375785,20:06:00,20:06:00,236,15,8400.402,
3375785,20:06:00,20:06:00,16519,16,8770.27,0
3375785,20:07:00,20:07:00,7861,17,9476.555,0
3375785,20:08:00,20:08:00,7862,18,9777.897,0
3375785,20:10:00,20:10:00,7864,19,10785.577,0
3375785,20:10:00,20:10:00,7866,20,11178.386,0
3375785,20:11:00,20:11:00,7867,21,11533.157,0
3375785,20:12:00,20:12:00,7868,22,11916.52,0
3375785,20:12:00,20:12:00,5658,23,12108.212,0
3375785,20:13:00,20:13:00,5659,24,12452.8,0
3375785,20:13:00,20:13:00,5660,25,12727.183,0
3375785,20:14:00,20:14:00,5661,26,13024.189,0
3375785,20:14:00,20:14:00,5662,27,13393.4375,0
3375785,20:15:00,20:15:00,5663,28,13953.6875,0
3375785,20:16:00,20:16:00,5664,29,14403.521,0
3375785,20:17:00,20:17:00,5665,30,14720.035,0
3375785,20:17:00,20:17:00,5666,31,14954.305,0
3375785,20:18:00,20:18:00,5668,32,15420.084,0
3375785,20:20:00,20:20:00,5671,33,16722.52,0
3375785,20:21:00,20:21:00,5672,34,17278.322,0
3375785,20:22:00,20:22:00,5673,35,17901.775,0
3375785,20:23:00,20:23:00,5674,36,18464.826,0
3375785,20:25:00,20:25:00,5677,37,19398.072,0
3375785,20:26:00,20:26:00,5678,38,19627.129,
3375785,20:26:00,20:26:00,5680,39,20130.484,0
3375785,20:27:00,20:27:00,5681,40,20426.502,0
3375785,20:27:00,20:27:00,5682,41,20614.588,0
3375785,20:28:00,20:28:00,5683,42,20813.605,0
3375785,20:29:00,20:29:00,5687,43,21365.766,0
3375785,20:29:00,20:29:00,5688,44,21544.79,0
3375785,20:30:00,20:30:00,5690,45,22013.795,0
3375785,20:31:00,20:31:00,5695,46,22698.87,0
3375785,20:32:00,20:32:00,15936,47,23216.387,0
3375785,20:33:00,20:33:00,10361,48,23498.41,0
3375785,20:37:00,20:37:00,10366,49,25816.816,0
3375785,20:38:00,20:38:00,15882,50,26072.848,0
3375785,20:39:00,20:39:00,5297,51,26664.922,0
3375785,20:40:00,20:40:00,10367,52,27023.986,
3375785,20:42:00,20:42:00,5698,53,28160.244,0
3375785,20:43:00,20:43:00,5699,54,28685.293,0
3375785,20:44:00,20:44:00,5700,55,29499.42,0
3375785,20:45:00,20:45:00,5702,56,30235.45,0
3375785,20:49:00,20:49:00,15515,57,32275.697,0
3375785,20:50:00,20:50:00,3128,58,32604.64,0
3375785,20:51:00,20:51:00,3130,59,32945.496,0
3375785,20:51:00,20:51:00,3131,60,33069.79,0
3375785,20:51:00,20:51:00,3132,61,33286.79,0
3375785,20:52:00,20:52:00,3133,62,33538.793,0
3375785,20:52:00,20:52:00,13660,63,33868.82,0
3375785,20:52:00,20:52:00,16131,64,33982.824,0
3375785,20:53:00,20:53:00,2560,65,34394.473,0
3375785,20:54:00,20:54:00,2561,66,34869.742,0
3375785,20:55:00,20:55:00,2562,67,35196.742,0
3375785,20:56:00,20:56:00,2565,69,35931.61,0
3375785,20:57:00,20:57:00,16477,70,36127.09,
3375785,20:57:00,20:57:00,16485,71,36699.51,0
3375785,20:58:00,20:58:00,16484,72,37230.49,0
3375785,20:59:00,20:59:00,13557,73,37961.06,0
3375785,21:00:00,21:00:00,16305,74,38578.812,0
3375785,21:00:00,21:00:00,6984,75,38909.473,0
3375785,21:01:00,21:01:00,6940,76,39237.45,0
3375785,21:02:00,21:02:00,5712,77,39863.125,0
3375785,21:02:00,21:02:00,16118,78,40220.08,0
3375785,21:04:00,21:04:00,5714,79,41256.51,0
3375785,21:05:00,21:05:00,5717,80,41966.258,0
3375785,21:05:00,21:05:00,13551,81,42108.156,0
3375785,21:06:00,21:06:00,9194,82,42544.6,0
3375785,21:07:00,21:07:00,9195,83,43028.504,
3375785,21:07:00,21:07:00,9196,84,43512.926,0
3375785,21:08:00,21:08:00,9200,85,44076.79,0
3375785,21:09:00,21:09:00,9201,86,44345.402,0
3375785,21:09:00,21:09:00,14457,87,44568.27,0
3375785,21:10:00,21:10:00,9202,88,44840.395,0
3375785,21:13:00,21:13:00,9182,89,46900.176,0
3375785,21:15:00,21:15:00,9206,90,47560.19,0
3375785,21:15:00,21:15:00,9207,91,47882.316,0
3375785,21:16:00,21:16:00,9208,92,48192.727,0
3375785,21:16:00,21:16:00,9209,93,48543.89,0
3375785,21:17:00,21:17:00,9210,94,48827.137,0
3375785,21:18:00,21:18:00,9211,95,49220.59,0
3375785,21:18:00,21:18:00,9213,96,49494.344,0
3375785,21:19:00,21:19:00,9214,97,50072.324,0
3375785,21:20:00,21:20:00,9215,98,50405.23,0
3375785,21:20:00,21:20:00,9216,99,50882.85,0
3375785,21:21:00,21:21:00,9218,100,51301.68,0
3375785,21:22:00,21:22:00,9219,101,51595.883,0
3375785,21:22:00,21:22:00,9220,102,51858.527,0
3375785,21:23:00,21:23:00,5972,103,52350.117,0
3375785,21:24:00,21:24:00,6061,104,52871.11,0
3375785,21:26:00,21:26:00,13330,105,53605.438,
3375786,11:50:00,11:50:00,3913,1,0,
3375786,11:53:00,11:53:00,14748,2,1400.2914,0
3375786,11:53:00,11:53:00,14749,3,1660.7041,0
3375786,11:56:00,11:56:00,9971,4,2948.3506,0
3375786,11:57:00,11:57:00,9972,5,3484.429,0
3375786,11:58:00,11:58:00,9973,6,3957.0862,0
3375786,11:59:00,11:59:00,9974,7,4227.916,0
3375786,11:59:00,11:59:00,7642,8,4584.4,0
3375786,12:00:00,12:00:00,7727,9,5046.9834,0
3375786,12:01:00,12:01:00,7643,10,5411.3877,0
3375786,12:02:00,12:02:00,7644,11,5814.278,0
3375786,12:04:00,12:04:00,7729,12,6878.566,0
3375786,12:05:00,12:05:00,7730,13,7235.457,0
3375786,12:06:00,12:06:00,7646,14,7778.4575,0
3375786,12:08:00,12:08:00,236,15,8400.402,
3375786,12:08:00,12:08:00,16519,16,8770.27,0
3375786,12:10:00,12:10:00,7861,17,9476.555,0
3375786,12:10:00,12:10:00,7862,18,9777.897,0
3375786,12:12:00,12:12:00,7864,19,10785.577,0
3375786,12:13:00,12:13:00,7866,20,11178.386,0
3375786,12:14:00,12:14:00,7867,21,11533.157,0
3375786,12:14:00,12:14:00,7868,22,11916.52,0
3375786,12:15:00,12:15:00,5658,23,12108.212,0
3375786,12:15:00,12:15:00,5659,24,12452.8,0
3375786,12:16:00,12:16:00,5660,25,12727.183,0
3375786,12:16:00,12:16:00,5661,26,13024.189,0
3375786,12:17:00,12:17:00,5662,27,13393.4375,0
3375786,12:18:00,12:18:00,5663,28,13953.6875,0
3375786,12:19:00,12:19:00,5664,29,14403.521,0
3375786,12:20:00,12:20:00,5665,30,14720.035,0
3375786,12:20:00,12:20:00,5666,31,14954.305,0
3375786,12:21:00,12:21:00,5668,32,15420.084,0
3375786,12:24:00,12:24:00,5671,33,16722.52,0
3375786,12:25:00,12:25:00,5672,34,17278.322,0
3375786,12:26:00,12:26:00,5673,35,17901.775,0
3375786,12:27:00,12:27:00,5674,36,18464.826,0
3375786,12:29:00,12:29:00,5677,37,19398.072,0
3375786,12:30:00,12:30:00,5678,38,19627.129,
3375786,12:30:00,12:30:00,5680,39,20130.484,0
3375786,12:31:00,12:31:00,5681,40,20426.502,0
3375786,12:31:00,12:31:00,5682,41,20614.588,0
3375786,12:32:00,12:32:00,5683,42,20813.605,0
3375786,12:33:00,12:33:00,5687,43,21365.766,0
3375786,12:33:00,12:33:00,5688,44,21544.79,0
3375786,12:34:00,12:34:00,5690,45,22013.795,0
3375786,12:35:00,12:35:00,5695,46,22698.87,0
3375786,12:36:00,12:36:00,15936,47,23216.387,0
3375786,12:37:00,12:37:00,10361,48,23498.41,0
3375786,12:41:00,12:41:00,10366,49,25816.816,0
3375786,12:42:00,12:42:00,15882,50,26072.848,0
3375786,12:43:00,12:43:00,5297,51,26664.922,0
3375786,12:44:00,12:44:00,10367,52,27023.986,
3375786,12:46:00,12:46:00,5698,53,28160.244,0
3375786,12:47:00,12:47:00,5699,54,28685.293,0
3375786,12:48:00,12:48:00,5700,55,29499.42,0
3375786,12:50:00,12:50:00,5702,56,30235.45,0
3375786,12:54:00,12:54:00,15515,57,32275.697,0
3375786,12:55:00,12:55:00,3128,58,32604.64,0
3375786,12:55:00,12:55:00,3130,59,32945.496,0
3375786,12:55:00,12:55:00,3131,60,33069.79,0
3375786,12:56:00,12:56:00,3132,61,33286.79,0
3375786,12:56:00,12:56:00,3133,62,33538.793,0
3375786,12:57:00,12:57:00,13660,63,33868.82,0
3375786,12:57:00,12:57:00,16131,64,33982.824,0
3375786,12:58:00,12:58:00,2560,65,34394.473,0
3375786,12:59:00,12:59:00,2561,66,34869.742,0
3375786,13:00:00,13:00:00,2562,67,35196.742,0
3375786,13:01:00,13:01:00,2565,69,35931.61,0
3375786,13:02:00,13:02:00,16477,70,36127.09,
3375786,13:02:00,13:02:00,16485,71,36699.51,0
3375786,13:03:00,13:03:00,16484,72,37230.49,0
3375786,13:04:00,13:04:00,13557,73,37961.06,0
3375786,13:05:00,13:05:00,16305,74,38578.812,0
3375786,13:06:00,13:06:00,6984,75,38909.473,0
3375786,13:06:00,13:06:00,6940,76,39237.45,0
3375786,13:07:00,13:07:00,5712,77,39863.125,0
3375786,13:08:00,13:08:00,16118,78,40220.08,0
3375786,13:10:00,13:10:00,5714,79,41256.51,0
3375786,13:11:00,13:11:00,5717,80,41966.258,0
3375786,13:11:00,13:11:00,13551,81,42108.156,0
3375786,13:12:00,13:12:00,9194,82,42544.6,0
3375786,13:13:00,13:13:00,9195,83,43028.504,
3375786,13:13:00,13:13:00,9196,84,43512.926,0
3375786,13:14:00,13:14:00,9200,85,44076.79,0
3375786,13:15:00,13:15:00,9201,86,44345.402,0
3375786,13:15:00,13:15:00,14457,87,44568.27,0
3375786,13:16:00,13:16:00,9202,88,44840.395,0
3375786,13:20:00,13:20:00,9182,89,46900.176,0
3375786,13:21:00,13:21:00,9206,90,47560.19,0
3375786,13:22:00,13:22:00,9207,91,47882.316,0
3375786,13:22:00,13:22:00,9208,92,48192.727,0
3375786,13:23:00,13:23:00,9209,93,48543.89,0
3375786,13:23:00,13:23:00,9210,94,48827.137,0
3375786,13:24:00,13:24:00,9211,95,49220.59,0
3375786,13:25:00,13:25:00,9213,96,49494.344,0
3375786,13:26:00,13:26:00,9214,97,50072.324,0
3375786,13:26:00,13:26:00,9215,98,50405.23,0
3375786,13:27:00,13:27:00,9216,99,50882.85,0
3375786,13:28:00,13:28:00,9218,100,51301.68,0
3375786,13:29:00,13:29:00,9219,101,51595.883,0
3375786,13:29:00,13:29:00,9220,102,51858.527,0
3375786,13:30:00,13:30:00,5972,103,52350.117,0
3375786,13:31:00,13:31:00,6061,104,52871.11,0
3375786,13:33:00,13:33:00,13330,105,53605.438,
3375787,10:50:00,10:50:00,3913,1,0,
3375787,10:52:00,10:52:00,14748,2,1400.2914,0
3375787,10:53:00,10:53:00,14749,3,1660.7041,0
3375787,10:55:00,10:55:00,9971,4,2948.3506,0
3375787,10:56:00,10:56:00,9972,5,3484.429,0
3375787,10:57:00,10:57:00,9973,6,3957.0862,0
3375787,10:58:00,10:58:00,9974,7,4227.916,0
3375787,10:58:00,10:58:00,7642,8,4584.4,0
3375787,10:59:00,10:59:00,7727,9,5046.9834,0
3375787,11:00:00,11:00:00,7643,10,5411.3877,0
3375787,11:01:00,11:01:00,7644,11,5814.278,0
3375787,11:03:00,11:03:00,7729,12,6878.566,0
3375787,11:03:00,11:03:00,7730,13,7235.457,0
3375787,11:04:00,11:04:00,7646,14,7778.4575,0
3375787,11:06:00,11:06:00,236,15,8400.402,
3375787,11:06:00,11:06:00,16519,16,8770.27,0
3375787,11:08:00,11:08:00,7861,17,9476.555,0
3375787,11:08:00,11:08:00,7862,18,9777.897,0
3375787,11:10:00,11:10:00,7864,19,10785.577,0
3375787,11:11:00,11:11:00,7866,20,11178.386,0
3375787,11:11:00,11:11:00,7867,21,11533.157,0
3375787,11:12:00,11:12:00,7868,22,11916.52,0
3375787,11:12:00,11:12:00,5658,23,12108.212,0
3375787,11:13:00,11:13:00,5659,24,12452.8,0
3375787,11:14:00,11:14:00,5660,25,12727.183,0
3375787,11:14:00,11:14:00,5661,26,13024.189,0
3375787,11:15:00,11:15:00,5662,27,13393.4375,0
3375787,11:16:00,11:16:00,5663,28,13953.6875,0
3375787,11:17:00,11:17:00,5664,29,14403.521,0
3375787,11:17:00,11:17:00,5665,30,14720.035,0
3375787,11:18:00,11:18:00,5666,31,14954.305,0
3375787,11:19:00,11:19:00,5668,32,15420.084,0
3375787,11:21:00,11:21:00,5671,33,16722.52,0
3375787,11:22:00,11:22:00,5672,34,17278.322,0
3375787,11:23:00,11:23:00,5673,35,17901.775,0
3375787,11:24:00,11:24:00,5674,36,18464.826,0
3375787,11:26:00,11:26:00,5677,37,19398.072,0
3375787,11:27:00,11:27:00,5678,38,19627.129,
3375787,11:27:00,11:27:00,5680,39,20130.484,0
3375787,11:28:00,11:28:00,5681,40,20426.502,0
3375787,11:28:00,11:28:00,5682,41,20614.588,0
3375787,11:29:00,11:29:00,5683,42,20813.605,0
3375787,11:30:00,11:30:00,5687,43,21365.766,0
3375787,11:30:00,11:30:00,5688,44,21544.79,0
3375787,11:31:00,11:31:00,5690,45,22013.795,0
3375787,11:32:00,11:32:00,5695,46,22698.87,0
3375787,11:33:00,11:33:00,15936,47,23216.387,0
3375787,11:34:00,11:34:00,10361,48,23498.41,0
3375787,11:38:00,11:38:00,10366,49,25816.816,0
3375787,11:39:00,11:39:00,15882,50,26072.848,0
3375787,11:40:00,11:40:00,5297,51,26664.922,0
3375787,11:41:00,11:41:00,10367,52,27023.986,
3375787,11:43:00,11:43:00,5698,53,28160.244,0
3375787,11:44:00,11:44:00,5699,54,28685.293,0
3375787,11:45:00,11:45:00,5700,55,29499.42,0
3375787,11:47:00,11:47:00,5702,56,30235.45,0
3375787,11:51:00,11:51:00,15515,57,32275.697,0
3375787,11:52:00,11:52:00,3128,58,32604.64,0
3375787,11:52:00,11:52:00,3130,59,32945.496,0
3375787,11:52:00,11:52:00,3131,60,33069.79,0
3375787,11:53:00,11:53:00,3132,61,33286.79,0
3375787,11:53:00,11:53:00,3133,62,33538.793,0
3375787,11:54:00,11:54:00,13660,63,33868.82,0
3375787,11:54:00,11:54:00,16131,64,33982.824,0
3375787,11:55:00,11:55:00,2560,65,34394.473,0
3375787,11:56:00,11:56:00,2561,66,34869.742,0
3375787,11:57:00,11:57:00,2562,67,35196.742,0
3375787,11:58:00,11:58:00,2565,69,35931.61,0
3375787,11:59:00,11:59:00,16477,70,36127.09,
3375787,11:59:00,11:59:00,16485,71,36699.51,0
3375787,12:00:00,12:00:00,16484,72,37230.49,0
3375787,12:01:00,12:01:00,13557,73,37961.06,0
3375787,12:02:00,12:02:00,16305,74,38578.812,0
3375787,12:02:00,12:02:00,6984,75,38909.473,0
3375787,12:03:00,12:03:00,6940,76,39237.45,0
3375787,12:04:00,12:04:00,5712,77,39863.125,0
3375787,12:04:00,12:04:00,16118,78,40220.08,0
3375787,12:06:00,12:06:00,5714,79,41256.51,0
3375787,12:07:00,12:07:00,5717,80,41966.258,0
3375787,12:07:00,12:07:00,13551,81,42108.156,0
3375787,12:08:00,12:08:00,9194,82,42544.6,0
3375787,12:09:00,12:09:00,9195,83,43028.504,
3375787,12:09:00,12:09:00,9196,84,43512.926,0
3375787,12:10:00,12:10:00,9200,85,44076.79,0
3375787,12:11:00,12:11:00,9201,86,44345.402,0
3375787,12:11:00,12:11:00,14457,87,44568.27,0
3375787,12:12:00,12:12:00,9202,88,44840.395,0
3375787,12:15:00,12:15:00,9182,89,46900.176,0
3375787,12:17:00,12:17:00,9206,90,47560.19,0
3375787,12:17:00,12:17:00,9207,91,47882.316,0
3375787,12:18:00,12:18:00,9208,92,48192.727,0
3375787,12:18:00,12:18:00,9209,93,48543.89,0
3375787,12:19:00,12:19:00,9210,94,48827.137,0
3375787,12:20:00,12:20:00,9211,95,49220.59,0
3375787,12:20:00,12:20:00,9213,96,49494.344,0
3375787,12:21:00,12:21:00,9214,97,50072.324,0
3375787,12:22:00,12:22:00,9215,98,50405.23,0
3375787,12:22:00,12:22:00,9216,99,50882.85,0
3375787,12:23:00,12:23:00,9218,100,51301.68,0
3375787,12:24:00,12:24:00,9219,101,51595.883,0
3375787,12:24:00,12:24:00,9220,102,51858.527,0
3375787,12:25:00,12:25:00,5972,103,52350.117,0
3375787,12:26:00,12:26:00,6061,104,52871.11,0
3375787,12:28:00,12:28:00,13330,105,53605.438,
3375788,09:50:00,09:50:00,3913,1,0,
3375788,09:52:00,09:52:00,14748,2,1400.2914,0
3375788,09:53:00,09:53:00,14749,3,1660.7041,0
3375788,09:55:00,09:55:00,9971,4,2948.3506,0
3375788,09:56:00,09:56:00,9972,5,3484.429,0
3375788,09:57:00,09:57:00,9973,6,3957.0862,0
3375788,09:58:00,09:58:00,9974,7,4227.916,0
3375788,09:58:00,09:58:00,7642,8,4584.4,0
3375788,09:59:00,09:59:00,7727,9,5046.9834,0
3375788,10:00:00,10:00:00,7643,10,5411.3877,0
3375788,10:01:00,10:01:00,7644,11,5814.278,0
3375788,10:03:00,10:03:00,7729,12,6878.566,0
3375788,10:03:00,10:03:00,7730,13,7235.457,0
3375788,10:04:00,10:04:00,7646,14,7778.4575,0
3375788,10:06:00,10:06:00,236,15,8400.402,
3375788,10:06:00,10:06:00,16519,16,8770.27,0
3375788,10:08:00,10:08:00,7861,17,9476.555,0
3375788,10:08:00,10:08:00,7862,18,9777.897,0
3375788,10:10:00,10:10:00,7864,19,10785.577,0
3375788,10:11:00,10:11:00,7866,20,11178.386,0
3375788,10:11:00,10:11:00,7867,21,11533.157,0
3375788,10:12:00,10:12:00,7868,22,11916.52,0
3375788,10:12:00,10:12:00,5658,23,12108.212,0
3375788,10:13:00,10:13:00,5659,24,12452.8,0
3375788,10:14:00,10:14:00,5660,25,12727.183,0
3375788,10:14:00,10:14:00,5661,26,13024.189,0
3375788,10:15:00,10:15:00,5662,27,13393.4375,0
3375788,10:16:00,10:16:00,5663,28,13953.6875,0
3375788,10:17:00,10:17:00,5664,29,14403.521,0
3375788,10:17:00,10:17:00,5665,30,14720.035,0
3375788,10:18:00,10:18:00,5666,31,14954.305,0
3375788,10:19:00,10:19:00,5668,32,15420.084,0
3375788,10:21:00,10:21:00,5671,33,16722.52,0
3375788,10:22:00,10:22:00,5672,34,17278.322,0
3375788,10:23:00,10:23:00,5673,35,17901.775,0
3375788,10:24:00,10:24:00,5674,36,18464.826,0
3375788,10:26:00,10:26:00,5677,37,19398.072,0
3375788,10:27:00,10:27:00,5678,38,19627.129,
3375788,10:27:00,10:27:00,5680,39,20130.484,0
3375788,10:28:00,10:28:00,5681,40,20426.502,0
3375788,10:28:00,10:28:00,5682,41,20614.588,0
3375788,10:29:00,10:29:00,5683,42,20813.605,0
3375788,10:30:00,10:30:00,5687,43,21365.766,0
3375788,10:30:00,10:30:00,5688,44,21544.79,0
3375788,10:31:00,10:31:00,5690,45,22013.795,0
3375788,10:32:00,10:32:00,5695,46,22698.87,0
3375788,10:33:00,10:33:00,15936,47,23216.387,0
3375788,10:34:00,10:34:00,10361,48,23498.41,0
3375788,10:38:00,10:38:00,10366,49,25816.816,0
3375788,10:39:00,10:39:00,15882,50,26072.848,0
3375788,10:40:00,10:40:00,5297,51,26664.922,0
3375788,10:41:00,10:41:00,10367,52,27023.986,
3375788,10:43:00,10:43:00,5698,53,28160.244,0
3375788,10:44:00,10:44:00,5699,54,28685.293,0
3375788,10:45:00,10:45:00,5700,55,29499.42,0
3375788,10:47:00,10:47:00,5702,56,30235.45,0
3375788,10:51:00,10:51:00,15515,57,32275.697,0
3375788,10:52:00,10:52:00,3128,58,32604.64,0
3375788,10:52:00,10:52:00,3130,59,32945.496,0
3375788,10:52:00,10:52:00,3131,60,33069.79,0
3375788,10:53:00,10:53:00,3132,61,33286.79,0
3375788,10:53:00,10:53:00,3133,62,33538.793,0
3375788,10:54:00,10:54:00,13660,63,33868.82,0
3375788,10:54:00,10:54:00,16131,64,33982.824,0
3375788,10:55:00,10:55:00,2560,65,34394.473,0
3375788,10:56:00,10:56:00,2561,66,34869.742,0
3375788,10:57:00,10:57:00,2562,67,35196.742,0
3375788,10:58:00,10:58:00,2565,69,35931.61,0
3375788,10:59:00,10:59:00,16477,70,36127.09,
3375788,10:59:00,10:59:00,16485,71,36699.51,0
3375788,11:00:00,11:00:00,16484,72,37230.49,0
3375788,11:01:00,11:01:00,13557,73,37961.06,0
3375788,11:02:00,11:02:00,16305,74,38578.812,0
3375788,11:02:00,11:02:00,6984,75,38909.473,0
3375788,11:03:00,11:03:00,6940,76,39237.45,0
3375788,11:04:00,11:04:00,5712,77,39863.125,0
3375788,11:04:00,11:04:00,16118,78,40220.08,0
3375788,11:06:00,11:06:00,5714,79,41256.51,0
3375788,11:07:00,11:07:00,5717,80,41966.258,0
3375788,11:07:00,11:07:00,13551,81,42108.156,0
3375788,11:08:00,11:08:00,9194,82,42544.6,0
3375788,11:09:00,11:09:00,9195,83,43028.504,
3375788,11:09:00,11:09:00,9196,84,43512.926,0
3375788,11:10:00,11:10:00,9200,85,44076.79,0
3375788,11:11:00,11:11:00,9201,86,44345.402,0
3375788,11:11:00,11:11:00,14457,87,44568.27,0
3375788,11:12:00,11:12:00,9202,88,44840.395,0
3375788,11:15:00,11:15:00,9182,89,46900.176,0
3375788,11:17:00,11:17:00,9206,90,47560.19,0
3375788,11:17:00,11:17:00,9207,91,47882.316,0
3375788,11:18:00,11:18:00,9208,92,48192.727,0
3375788,11:18:00,11:18:00,9209,93,48543.89,0
3375788,11:19:00,11:19:00,9210,94,48827.137,0
3375788,11:20:00,11:20:00,9211,95,49220.59,0
3375788,11:20:00,11:20:00,9213,96,49494.344,0
3375788,11:21:00,11:21:00,9214,97,50072.324,0
3375788,11:22:00,11:22:00,9215,98,50405.23,0
3375788,11:22:00,11:22:00,9216,99,50882.85,0
3375788,11:23:00,11:23:00,9218,100,51301.68,0
3375788,11:24:00,11:24:00,9219,101,51595.883,0
3375788,11:24:00,11:24:00,9220,102,51858.527,0
3375788,11:25:00,11:25:00,5972,103,52350.117,0
3375788,11:26:00,11:26:00,6061,104,52871.11,0
3375788,11:28:00,11:28:00,13330,105,53605.438,
3375789,08:50:00,08:50:00,3913,1,0,
3375789,08:52:00,08:52:00,14748,2,1400.2914,0
3375789,08:53:00,08:53:00,14749,3,1660.7041,0
3375789,08:55:00,08:55:00,9971,4,2948.3506,0
3375789,08:56:00,08:56:00,9972,5,3484.429,0
3375789,08:57:00,08:57:00,9973,6,3957.0862,0
3375789,08:58:00,08:58:00,9974,7,4227.916,0
3375789,08:58:00,08:58:00,7642,8,4584.4,0
3375789,08:59:00,08:59:00,7727,9,5046.9834,0
3375789,09:00:00,09:00:00,7643,10,5411.3877,0
3375789,09:01:00,09:01:00,7644,11,5814.278,0
3375789,09:03:00,09:03:00,7729,12,6878.566,0
3375789,09:03:00,09:03:00,7730,13,7235.457,0
3375789,09:04:00,09:04:00,7646,14,7778.4575,0
3375789,09:06:00,09:06:00,236,15,8400.402,
3375789,09:06:00,09:06:00,16519,16,8770.27,0
3375789,09:08:00,09:08:00,7861,17,9476.555,0
3375789,09:08:00,09:08:00,7862,18,9777.897,0
3375789,09:10:00,09:10:00,7864,19,10785.577,0
3375789,09:11:00,09:11:00,7866,20,11178.386,0
3375789,09:11:00,09:11:00,7867,21,11533.157,0
3375789,09:12:00,09:12:00,7868,22,11916.52,0
3375789,09:12:00,09:12:00,5658,23,12108.212,0
3375789,09:13:00,09:13:00,5659,24,12452.8,0
3375789,09:14:00,09:14:00,5660,25,12727.183,0
3375789,09:14:00,09:14:00,5661,26,13024.189,0
3375789,09:15:00,09:15:00,5662,27,13393.4375,0
3375789,09:16:00,09:16:00,5663,28,13953.6875,0
3375789,09:17:00,09:17:00,5664,29,14403.521,0
3375789,09:17:00,09:17:00,5665,30,14720.035,0
3375789,09:18:00,09:18:00,5666,31,14954.305,0
3375789,09:19:00,09:19:00,5668,32,15420.084,0
3375789,09:21:00,09:21:00,5671,33,16722.52,0
3375789,09:22:00,09:22:00,5672,34,17278.322,0
3375789,09:23:00,09:23:00,5673,35,17901.775,0
3375789,09:24:00,09:24:00,5674,36,18464.826,0
3375789,09:26:00,09:26:00,5677,37,19398.072,0
3375789,09:27:00,09:27:00,5678,38,19627.129,
3375789,09:27:00,09:27:00,5680,39,20130.484,0
3375789,09:28:00,09:28:00,5681,40,20426.502,0
3375789,09:28:00,09:28:00,5682,41,20614.588,0
3375789,09:29:00,09:29:00,5683,42,20813.605,0
3375789,09:30:00,09:30:00,5687,43,21365.766,0
3375789,09:30:00,09:30:00,5688,44,21544.79,0
3375789,09:31:00,09:31:00,5690,45,22013.795,0
3375789,09:32:00,09:32:00,5695,46,22698.87,0
3375789,09:33:00,09:33:00,15936,47,23216.387,0
3375789,09:34:00,09:34:00,10361,48,23498.41,0
3375789,09:38:00,09:38:00,10366,49,25816.816,0
3375789,09:39:00,09:39:00,15882,50,26072.848,0
3375789,09:40:00,09:40:00,5297,51,26664.922,0
3375789,09:41:00,09:41:00,10367,52,27023.986,
3375789,09:43:00,09:43:00,5698,53,28160.244,0
3375789,09:44:00,09:44:00,5699,54,28685.293,0
3375789,09:45:00,09:45:00,5700,55,29499.42,0
3375789,09:47:00,09:47:00,5702,56,30235.45,0
3375789,09:51:00,09:51:00,15515,57,32275.697,0
3375789,09:52:00,09:52:00,3128,58,32604.64,0
3375789,09:52:00,09:52:00,3130,59,32945.496,0
3375789,09:52:00,09:52:00,3131,60,33069.79,0
3375789,09:53:00,09:53:00,3132,61,33286.79,0
3375789,09:53:00,09:53:00,3133,62,33538.793,0
3375789,09:54:00,09:54:00,13660,63,33868.82,0
3375789,09:54:00,09:54:00,16131,64,33982.824,0
3375789,09:55:00,09:55:00,2560,65,34394.473,0
3375789,09:56:00,09:56:00,2561,66,34869.742,0
3375789,09:57:00,09:57:00,2562,67,35196.742,0
3375789,09:58:00,09:58:00,2565,69,35931.61,0
3375789,09:59:00,09:59:00,16477,70,36127.09,
3375789,09:59:00,09:59:00,16485,71,36699.51,0
3375789,10:00:00,10:00:00,16484,72,37230.49,0
3375789,10:01:00,10:01:00,13557,73,37961.06,0
3375789,10:02:00,10:02:00,16305,74,38578.812,0
3375789,10:02:00,10:02:00,6984,75,38909.473,0
3375789,10:03:00,10:03:00,6940,76,39237.45,0
3375789,10:04:00,10:04:00,5712,77,39863.125,0
3375789,10:04:00,10:04:00,16118,78,40220.08,0
3375789,10:06:00,10:06:00,5714,79,41256.51,0
3375789,10:07:00,10:07:00,5717,80,41966.258,0
3375789,10:07:00,10:07:00,13551,81,42108.156,0
3375789,10:08:00,10:08:00,9194,82,42544.6,0
3375789,10:09:00,10:09:00,9195,83,43028.504,
3375789,10:09:00,10:09:00,9196,84,43512.926,0
3375789,10:10:00,10:10:00,9200,85,44076.79,0
3375789,10:11:00,10:11:00,9201,86,44345.402,0
3375789,10:11:00,10:11:00,14457,87,44568.27,0
3375789,10:12:00,10:12:00,9202,88,44840.395,0
3375789,10:15:00,10:15:00,9182,89,46900.176,0
3375789,10:17:00,10:17:00,9206,90,47560.19,0
3375789,10:17:00,10:17:00,9207,91,47882.316,0
3375789,10:18:00,10:18:00,9208,92,48192.727,0
3375789,10:18:00,10:18:00,9209,93,48543.89,0
3375789,10:19:00,10:19:00,9210,94,48827.137,0
3375789,10:20:00,10:20:00,9211,95,49220.59,0
3375789,10:20:00,10:20:00,9213,96,49494.344,0
3375789,10:21:00,10:21:00,9214,97,50072.324,0
3375789,10:22:00,10:22:00,9215,98,50405.23,0
3375789,10:22:00,10:22:00,9216,99,50882.85,0
3375789,10:23:00,10:23:00,9218,100,51301.68,0
3375789,10:24:00,10:24:00,9219,101,51595.883,0
3375789,10:24:00,10:24:00,9220,102,51858.527,0
3375789,10:25:00,10:25:00,5972,103,52350.117,0
3375789,10:26:00,10:26:00,6061,104,52871.11,0
3375789,10:28:00,10:28:00,13330,105,53605.438,
3375790,07:50:00,07:50:00,3913,1,0,
3375790,07:52:00,07:52:00,14748,2,1400.2914,0
3375790,07:53:00,07:53:00,14749,3,1660.7041,0
3375790,07:55:00,07:55:00,9971,4,2948.3506,0
3375790,07:56:00,07:56:00,9972,5,3484.429,0
3375790,07:57:00,07:57:00,9973,6,3957.0862,0
3375790,07:58:00,07:58:00,9974,7,4227.916,0
3375790,07:58:00,07:58:00,7642,8,4584.4,0
3375790,07:59:00,07:59:00,7727,9,5046.9834,0
3375790,08:00:00,08:00:00,7643,10,5411.3877,0
3375790,08:01:00,08:01:00,7644,11,5814.278,0
3375790,08:03:00,08:03:00,7729,12,6878.566,0
3375790,08:03:00,08:03:00,7730,13,7235.457,0
3375790,08:04:00,08:04:00,7646,14,7778.4575,0
3375790,08:06:00,08:06:00,236,15,8400.402,
3375790,08:06:00,08:06:00,16519,16,8770.27,0
3375790,08:08:00,08:08:00,7861,17,9476.555,0
3375790,08:08:00,08:08:00,7862,18,9777.897,0
3375790,08:10:00,08:10:00,7864,19,10785.577,0
3375790,08:11:00,08:11:00,7866,20,11178.386,0
3375790,08:11:00,08:11:00,7867,21,11533.157,0
3375790,08:12:00,08:12:00,7868,22,11916.52,0
3375790,08:12:00,08:12:00,5658,23,12108.212,0
3375790,08:13:00,08:13:00,5659,24,12452.8,0
3375790,08:14:00,08:14:00,5660,25,12727.183,0
3375790,08:14:00,08:14:00,5661,26,13024.189,0
3375790,08:15:00,08:15:00,5662,27,13393.4375,0
3375790,08:16:00,08:16:00,5663,28,13953.6875,0
3375790,08:17:00,08:17:00,5664,29,14403.521,0
3375790,08:17:00,08:17:00,5665,30,14720.035,0
3375790,08:18:00,08:18:00,5666,31,14954.305,0
3375790,08:19:00,08:19:00,5668,32,15420.084,0
3375790,08:21:00,08:21:00,5671,33,16722.52,0
3375790,08:22:00,08:22:00,5672,34,17278.322,0
3375790,08:23:00,08:23:00,5673,35,17901.775,0
3375790,08:24:00,08:24:00,5674,36,18464.826,0
3375790,08:26:00,08:26:00,5677,37,19398.072,0
3375790,08:27:00,08:27:00,5678,38,19627.129,
3375790,08:27:00,08:27:00,5680,39,20130.484,0
3375790,08:28:00,08:28:00,5681,40,20426.502,0
3375790,08:28:00,08:28:00,5682,41,20614.588,0
3375790,08:29:00,08:29:00,5683,42,20813.605,0
3375790,08:30:00,08:30:00,5687,43,21365.766,0
3375790,08:30:00,08:30:00,5688,44,21544.79,0
3375790,08:31:00,08:31:00,5690,45,22013.795,0
3375790,08:32:00,08:32:00,5695,46,22698.87,0
3375790,08:33:00,08:33:00,15936,47,23216.387,0
3375790,08:34:00,08:34:00,10361,48,23498.41,0
3375790,08:38:00,08:38:00,10366,49,25816.816,0
3375790,08:39:00,08:39:00,15882,50,26072.848,0
3375790,08:40:00,08:40:00,5297,51,26664.922,0
3375790,08:41:00,08:41:00,10367,52,27023.986,
3375790,08:43:00,08:43:00,5698,53,28160.244,0
3375790,08:44:00,08:44:00,5699,54,28685.293,0
3375790,08:45:00,08:45:00,5700,55,29499.42,0
3375790,08:47:00,08:47:00,5702,56,30235.45,0
3375790,08:51:00,08:51:00,15515,57,32275.697,0
3375790,08:52:00,08:52:00,3128,58,32604.64,0
3375790,08:52:00,08:52:00,3130,59,32945.496,0
3375790,08:52:00,08:52:00,3131,60,33069.79,0
3375790,08:53:00,08:53:00,3132,61,33286.79,0
3375790,08:53:00,08:53:00,3133,62,33538.793,0
3375790,08:54:00,08:54:00,13660,63,33868.82,0
3375790,08:54:00,08:54:00,16131,64,33982.824,0
3375790,08:55:00,08:55:00,2560,65,34394.473,0
3375790,08:56:00,08:56:00,2561,66,34869.742,0
3375790,08:57:00,08:57:00,2562,67,35196.742,0
3375790,08:58:00,08:58:00,2565,69,35931.61,0
3375790,08:59:00,08:59:00,16477,70,36127.09,
3375790,08:59:00,08:59:00,16485,71,36699.51,0
3375790,09:00:00,09:00:00,16484,72,37230.49,0
3375790,09:01:00,09:01:00,13557,73,37961.06,0
3375790,09:02:00,09:02:00,16305,74,38578.812,0
3375790,09:02:00,09:02:00,6984,75,38909.473,0
3375790,09:03:00,09:03:00,6940,76,39237.45,0
3375790,09:04:00,09:04:00,5712,77,39863.125,0
3375790,09:04:00,09:04:00,16118,78,40220.08,0
3375790,09:06:00,09:06:00,5714,79,41256.51,0
3375790,09:07:00,09:07:00,5717,80,41966.258,0
3375790,09:07:00,09:07:00,13551,81,42108.156,0
3375790,09:08:00,09:08:00,9194,82,42544.6,0
3375790,09:09:00,09:09:00,9195,83,43028.504,
3375790,09:09:00,09:09:00,9196,84,43512.926,0
3375790,09:10:00,09:10:00,9200,85,44076.79,0
3375790,09:11:00,09:11:00,9201,86,44345.402,0
3375790,09:11:00,09:11:00,14457,87,44568.27,0
3375790,09:12:00,09:12:00,9202,88,44840.395,0
3375790,09:15:00,09:15:00,9182,89,46900.176,0
3375790,09:17:00,09:17:00,9206,90,47560.19,0
3375790,09:17:00,09:17:00,9207,91,47882.316,0
3375790,09:18:00,09:18:00,9208,92,48192.727,0
3375790,09:18:00,09:18:00,9209,93,48543.89,0
3375790,09:19:00,09:19:00,9210,94,48827.137,0
3375790,09:20:00,09:20:00,9211,95,49220.59,0
3375790,09:20:00,09:20:00,9213,96,49494.344,0
3375790,09:21:00,09:21:00,9214,97,50072.324,0
3375790,09:22:00,09:22:00,9215,98,50405.23,0
3375790,09:22:00,09:22:00,9216,99,50882.85,0
3375790,09:23:00,09:23:00,9218,100,51301.68,0
3375790,09:24:00,09:24:00,9219,101,51595.883,0
3375790,09:24:00,09:24:00,9220,102,51858.527,0
3375790,09:25:00,09:25:00,5972,103,52350.117,0
3375790,09:26:00,09:26:00,6061,104,52871.11,0
3375790,09:28:00,09:28:00,13330,105,53605.438,
3375791,06:50:00,06:50:00,3913,1,0,
3375791,06:52:00,06:52:00,14748,2,1400.2914,0
3375791,06:53:00,06:53:00,14749,3,1660.7041,0
3375791,06:55:00,06:55:00,9971,4,2948.3506,0
3375791,06:56:00,06:56:00,9972,5,3484.429,0
3375791,06:57:00,06:57:00,9973,6,3957.0862,0
3375791,06:58:00,06:58:00,9974,7,4227.916,0
3375791,06:58:00,06:58:00,7642,8,4584.4,0
3375791,06:59:00,06:59:00,7727,9,5046.9834,0
3375791,07:00:00,07:00:00,7643,10,5411.3877,0
3375791,07:01:00,07:01:00,7644,11,5814.278,0
3375791,07:03:00,07:03:00,7729,12,6878.566,0
3375791,07:03:00,07:03:00,7730,13,7235.457,0
3375791,07:04:00,07:04:00,7646,14,7778.4575,0
3375791,07:06:00,07:06:00,236,15,8400.402,
3375791,07:06:00,07:06:00,16519,16,8770.27,0
3375791,07:08:00,07:08:00,7861,17,9476.555,0
3375791,07:08:00,07:08:00,7862,18,9777.897,0
3375791,07:10:00,07:10:00,7864,19,10785.577,0
3375791,07:11:00,07:11:00,7866,20,11178.386,0
3375791,07:11:00,07:11:00,7867,21,11533.157,0
3375791,07:12:00,07:12:00,7868,22,11916.52,0
3375791,07:12:00,07:12:00,5658,23,12108.212,0
3375791,07:13:00,07:13:00,5659,24,12452.8,0
3375791,07:14:00,07:14:00,5660,25,12727.183,0
3375791,07:14:00,07:14:00,5661,26,13024.189,0
3375791,07:15:00,07:15:00,5662,27,13393.4375,0
3375791,07:16:00,07:16:00,5663,28,13953.6875,0
3375791,07:17:00,07:17:00,5664,29,14403.521,0
3375791,07:17:00,07:17:00,5665,30,14720.035,0
3375791,07:18:00,07:18:00,5666,31,14954.305,0
3375791,07:19:00,07:19:00,5668,32,15420.084,0
3375791,07:21:00,07:21:00,5671,33,16722.52,0
3375791,07:22:00,07:22:00,5672,34,17278.322,0
3375791,07:23:00,07:23:00,5673,35,17901.775,0
3375791,07:24:00,07:24:00,5674,36,18464.826,0
3375791,07:26:00,07:26:00,5677,37,19398.072,0
3375791,07:27:00,07:27:00,5678,38,19627.129,
3375791,07:27:00,07:27:00,5680,39,20130.484,0
3375791,07:28:00,07:28:00,5681,40,20426.502,0
3375791,07:28:00,07:28:00,5682,41,20614.588,0
3375791,07:29:00,07:29:00,5683,42,20813.605,0
3375791,07:30:00,07:30:00,5687,43,21365.766,0
3375791,07:30:00,07:30:00,5688,44,21544.79,0
3375791,07:31:00,07:31:00,5690,45,22013.795,0
3375791,07:32:00,07:32:00,5695,46,22698.87,0
3375791,07:33:00,07:33:00,15936,47,23216.387,0
3375791,07:34:00,07:34:00,10361,48,23498.41,0
3375791,07:38:00,07:38:00,10366,49,25816.816,0
3375791,07:39:00,07:39:00,15882,50,26072.848,0
3375791,07:40:00,07:40:00,5297,51,26664.922,0
3375791,07:41:00,07:41:00,10367,52,27023.986,
3375791,07:43:00,07:43:00,5698,53,28160.244,0
3375791,07:44:00,07:44:00,5699,54,28685.293,0
3375791,07:45:00,07:45:00,5700,55,29499.42,0
3375791,07:47:00,07:47:00,5702,56,30235.45,0
3375791,07:51:00,07:51:00,15515,57,32275.697,0
3375791,07:52:00,07:52:00,3128,58,32604.64,0
3375791,07:52:00,07:52:00,3130,59,32945.496,0
3375791,07:52:00,07:52:00,3131,60,33069.79,0
3375791,07:53:00,07:53:00,3132,61,33286.79,0
3375791,07:53:00,07:53:00,3133,62,33538.793,0
3375791,07:54:00,07:54:00,13660,63,33868.82,0
3375791,07:54:00,07:54:00,16131,64,33982.824,0
3375791,07:55:00,07:55:00,2560,65,34394.473,0
3375791,07:56:00,07:56:00,2561,66,34869.742,0
3375791,07:57:00,07:57:00,2562,67,35196.742,0
3375791,07:58:00,07:58:00,2565,69,35931.61,0
3375791,07:59:00,07:59:00,16477,70,36127.09,
3375791,07:59:00,07:59:00,16485,71,36699.51,0
3375791,08:00:00,08:00:00,16484,72,37230.49,0
3375791,08:01:00,08:01:00,13557,73,37961.06,0
3375791,08:02:00,08:02:00,16305,74,38578.812,0
3375791,08:02:00,08:02:00,6984,75,38909.473,0
3375791,08:03:00,08:03:00,6940,76,39237.45,0
3375791,08:04:00,08:04:00,5712,77,39863.125,0
3375791,08:04:00,08:04:00,16118,78,40220.08,0
3375791,08:06:00,08:06:00,5714,79,41256.51,0
3375791,08:07:00,08:07:00,5717,80,41966.258,0
3375791,08:07:00,08:07:00,13551,81,42108.156,0
3375791,08:08:00,08:08:00,9194,82,42544.6,0
3375791,08:09:00,08:09:00,9195,83,43028.504,
3375791,08:09:00,08:09:00,9196,84,43512.926,0
3375791,08:10:00,08:10:00,9200,85,44076.79,0
3375791,08:11:00,08:11:00,9201,86,44345.402,0
3375791,08:11:00,08:11:00,14457,87,44568.27,0
3375791,08:12:00,08:12:00,9202,88,44840.395,0
3375791,08:15:00,08:15:00,9182,89,46900.176,0
3375791,08:17:00,08:17:00,9206,90,47560.19,0
3375791,08:17:00,08:17:00,9207,91,47882.316,0
3375791,08:18:00,08:18:00,9208,92,48192.727,0
3375791,08:18:00,08:18:00,9209,93,48543.89,0
3375791,08:19:00,08:19:00,9210,94,48827.137,0
3375791,08:20:00,08:20:00,9211,95,49220.59,0
3375791,08:20:00,08:20:00,9213,96,49494.344,0
3375791,08:21:00,08:21:00,9214,97,50072.324,0
3375791,08:22:00,08:22:00,9215,98,50405.23,0
3375791,08:22:00,08:22:00,9216,99,50882.85,0
3375791,08:23:00,08:23:00,9218,100,51301.68,0
3375791,08:24:00,08:24:00,9219,101,51595.883,0
3375791,08:24:00,08:24:00,9220,102,51858.527,0
3375791,08:25:00,08:25:00,5972,103,52350.117,0
3375791,08:26:00,08:26:00,6061,104,52871.11,0
3375791,08:28:00,08:28:00,13330,105,53605.438,
3375792,05:50:00,05:50:00,3913,1,0,
3375792,05:52:00,05:52:00,14748,2,1400.2914,0
3375792,05:53:00,05:53:00,14749,3,1660.7041,0
3375792,05:55:00,05:55:00,9971,4,2948.3506,0
3375792,05:56:00,05:56:00,9972,5,3484.429,0
3375792,05:57:00,05:57:00,9973,6,3957.0862,0
3375792,05:58:00,05:58:00,9974,7,4227.916,0
3375792,05:58:00,05:58:00,7642,8,4584.4,0
3375792,05:59:00,05:59:00,7727,9,5046.9834,0
3375792,06:00:00,06:00:00,7643,10,5411.3877,0
3375792,06:01:00,06:01:00,7644,11,5814.278,0
3375792,06:03:00,06:03:00,7729,12,6878.566,0
3375792,06:03:00,06:03:00,7730,13,7235.457,0
3375792,06:04:00,06:04:00,7646,14,7778.4575,0
3375792,06:06:00,06:06:00,236,15,8400.402,
3375792,06:06:00,06:06:00,16519,16,8770.27,0
3375792,06:07:00,06:07:00,7861,17,9476.555,0
3375792,06:08:00,06:08:00,7862,18,9777.897,0
3375792,06:10:00,06:10:00,7864,19,10785.577,0
3375792,06:10:00,06:10:00,7866,20,11178.386,0
3375792,06:11:00,06:11:00,7867,21,11533.157,0
3375792,06:12:00,06:12:00,7868,22,11916.52,0
3375792,06:12:00,06:12:00,5658,23,12108.212,0
3375792,06:13:00,06:13:00,5659,24,12452.8,0
3375792,06:13:00,06:13:00,5660,25,12727.183,0
3375792,06:14:00,06:14:00,5661,26,13024.189,0
3375792,06:14:00,06:14:00,5662,27,13393.4375,0
3375792,06:15:00,06:15:00,5663,28,13953.6875,0
3375792,06:16:00,06:16:00,5664,29,14403.521,0
3375792,06:17:00,06:17:00,5665,30,14720.035,0
3375792,06:17:00,06:17:00,5666,31,14954.305,0
3375792,06:18:00,06:18:00,5668,32,15420.084,0
3375792,06:20:00,06:20:00,5671,33,16722.52,0
3375792,06:21:00,06:21:00,5672,34,17278.322,0
3375792,06:22:00,06:22:00,5673,35,17901.775,0
3375792,06:23:00,06:23:00,5674,36,18464.826,0
3375792,06:25:00,06:25:00,5677,37,19398.072,0
3375792,06:26:00,06:26:00,5678,38,19627.129,
3375792,06:26:00,06:26:00,5680,39,20130.484,0
3375792,06:27:00,06:27:00,5681,40,20426.502,0
3375792,06:27:00,06:27:00,5682,41,20614.588,0
3375792,06:28:00,06:28:00,5683,42,20813.605,0
3375792,06:29:00,06:29:00,5687,43,21365.766,0
3375792,06:29:00,06:29:00,5688,44,21544.79,0
3375792,06:30:00,06:30:00,5690,45,22013.795,0
3375792,06:31:00,06:31:00,5695,46,22698.87,0
3375792,06:32:00,06:32:00,15936,47,23216.387,0
3375792,06:33:00,06:33:00,10361,48,23498.41,0
3375792,06:37:00,06:37:00,10366,49,25816.816,0
3375792,06:38:00,06:38:00,15882,50,26072.848,0
3375792,06:39:00,06:39:00,5297,51,26664.922,0
3375792,06:40:00,06:40:00,10367,52,27023.986,
3375792,06:42:00,06:42:00,5698,53,28160.244,0
3375792,06:43:00,06:43:00,5699,54,28685.293,0
3375792,06:44:00,06:44:00,5700,55,29499.42,0
3375792,06:45:00,06:45:00,5702,56,30235.45,0
3375792,06:49:00,06:49:00,15515,57,32275.697,0
3375792,06:50:00,06:50:00,3128,58,32604.64,0
3375792,06:51:00,06:51:00,3130,59,32945.496,0
3375792,06:51:00,06:51:00,3131,60,33069.79,0
3375792,06:51:00,06:51:00,3132,61,33286.79,0
3375792,06:52:00,06:52:00,3133,62,33538.793,0
3375792,06:52:00,06:52:00,13660,63,33868.82,0
3375792,06:52:00,06:52:00,16131,64,33982.824,0
3375792,06:53:00,06:53:00,2560,65,34394.473,0
3375792,06:54:00,06:54:00,2561,66,34869.742,0
3375792,06:55:00,06:55:00,2562,67,35196.742,0
3375792,06:56:00,06:56:00,2565,69,35931.61,0
3375792,06:57:00,06:57:00,16477,70,36127.09,
3375792,06:57:00,06:57:00,16485,71,36699.51,0
3375792,06:58:00,06:58:00,16484,72,37230.49,0
3375792,06:59:00,06:59:00,13557,73,37961.06,0
3375792,07:00:00,07:00:00,16305,74,38578.812,0
3375792,07:00:00,07:00:00,6984,75,38909.473,0
3375792,07:01:00,07:01:00,6940,76,39237.45,0
3375792,07:02:00,07:02:00,5712,77,39863.125,0
3375792,07:02:00,07:02:00,16118,78,40220.08,0
3375792,07:04:00,07:04:00,5714,79,41256.51,0
3375792,07:05:00,07:05:00,5717,80,41966.258,0
3375792,07:05:00,07:05:00,13551,81,42108.156,0
3375792,07:06:00,07:06:00,9194,82,42544.6,0
3375792,07:07:00,07:07:00,9195,83,43028.504,
3375792,07:07:00,07:07:00,9196,84,43512.926,0
3375792,07:08:00,07:08:00,9200,85,44076.79,0
3375792,07:09:00,07:09:00,9201,86,44345.402,0
3375792,07:09:00,07:09:00,14457,87,44568.27,0
3375792,07:10:00,07:10:00,9202,88,44840.395,0
3375792,07:13:00,07:13:00,9182,89,46900.176,0
3375792,07:15:00,07:15:00,9206,90,47560.19,0
3375792,07:15:00,07:15:00,9207,91,47882.316,0
3375792,07:16:00,07:16:00,9208,92,48192.727,0
3375792,07:16:00,07:16:00,9209,93,48543.89,0
3375792,07:17:00,07:17:00,9210,94,48827.137,0
3375792,07:18:00,07:18:00,9211,95,49220.59,0
3375792,07:18:00,07:18:00,9213,96,49494.344,0
3375792,07:19:00,07:19:00,9214,97,50072.324,0
3375792,07:20:00,07:20:00,9215,98,50405.23,0
3375792,07:20:00,07:20:00,9216,99,50882.85,0
3375792,07:21:00,07:21:00,9218,100,51301.68,0
3375792,07:22:00,07:22:00,9219,101,51595.883,0
3375792,07:22:00,07:22:00,9220,102,51858.527,0
3375792,07:23:00,07:23:00,5972,103,52350.117,0
3375792,07:24:00,07:24:00,6061,104,52871.11,0
3375792,07:26:00,07:26:00,13330,105,53605.438,
3375793,22:50:00,22:50:00,3913,1,0,
3375793,22:52:00,22:52:00,14748,2,1400.2914,0
3375793,22:53:00,22:53:00,14749,3,1660.7041,0
3375793,22:55:00,22:55:00,9971,4,2948.3506,0
3375793,22:56:00,22:56:00,9972,5,3484.429,0
3375793,22:57:00,22:57:00,9973,6,3957.0862,0
3375793,22:58:00,22:58:00,9974,7,4227.916,0
3375793,22:58:00,22:58:00,7642,8,4584.4,0
3375793,22:59:00,22:59:00,7727,9,5046.9834,0
3375793,23:00:00,23:00:00,7643,10,5411.3877,0
3375793,23:01:00,23:01:00,7644,11,5814.278,0
3375793,23:03:00,23:03:00,7729,12,6878.566,0
3375793,23:03:00,23:03:00,7730,13,7235.457,0
3375793,23:04:00,23:04:00,7646,14,7778.4575,0
3375793,23:06:00,23:06:00,236,15,8400.402,
3375793,23:06:00,23:06:00,16519,16,8770.27,0
3375793,23:07:00,23:07:00,7861,17,9476.555,0
3375793,23:08:00,23:08:00,7862,18,9777.897,0
3375793,23:10:00,23:10:00,7864,19,10785.577,0
3375793,23:10:00,23:10:00,7866,20,11178.386,0
3375793,23:11:00,23:11:00,7867,21,11533.157,0
3375793,23:12:00,23:12:00,7868,22,11916.52,0
3375793,23:12:00,23:12:00,5658,23,12108.212,0
3375793,23:13:00,23:13:00,5659,24,12452.8,0
3375793,23:13:00,23:13:00,5660,25,12727.183,0
3375793,23:14:00,23:14:00,5661,26,13024.189,0
3375793,23:14:00,23:14:00,5662,27,13393.4375,0
3375793,23:15:00,23:15:00,5663,28,13953.6875,0
3375793,23:16:00,23:16:00,5664,29,14403.521,0
3375793,23:17:00,23:17:00,5665,30,14720.035,0
3375793,23:17:00,23:17:00,5666,31,14954.305,0
3375793,23:18:00,23:18:00,5668,32,15420.084,0
3375793,23:20:00,23:20:00,5671,33,16722.52,0
3375793,23:21:00,23:21:00,5672,34,17278.322,0
3375793,23:22:00,23:22:00,5673,35,17901.775,0
3375793,23:23:00,23:23:00,5674,36,18464.826,0
3375793,23:25:00,23:25:00,5677,37,19398.072,0
3375793,23:26:00,23:26:00,5678,38,19627.129,
3375793,23:26:00,23:26:00,5680,39,20130.484,0
3375793,23:27:00,23:27:00,5681,40,20426.502,0
3375793,23:27:00,23:27:00,5682,41,20614.588,0
3375793,23:28:00,23:28:00,5683,42,20813.605,0
3375793,23:29:00,23:29:00,5687,43,21365.766,0
3375793,23:29:00,23:29:00,5688,44,21544.79,0
3375793,23:30:00,23:30:00,5690,45,22013.795,0
3375793,23:31:00,23:31:00,5695,46,22698.87,0
3375793,23:32:00,23:32:00,15936,47,23216.387,0
3375793,23:33:00,23:33:00,10361,48,23498.41,0
3375793,23:37:00,23:37:00,10366,49,25816.816,0
3375793,23:38:00,23:38:00,15882,50,26072.848,0
3375793,23:39:00,23:39:00,5297,51,26664.922,0
3375793,23:40:00,23:40:00,10367,52,27023.986,
3375793,23:42:00,23:42:00,5698,53,28160.244,0
3375793,23:43:00,23:43:00,5699,54,28685.293,0
3375793,23:44:00,23:44:00,5700,55,29499.42,0
3375793,23:45:00,23:45:00,5702,56,30235.45,0
3375793,23:49:00,23:49:00,15515,57,32275.697,0
3375793,23:50:00,23:50:00,3128,58,32604.64,0
3375793,23:51:00,23:51:00,3130,59,32945.496,0
3375793,23:51:00,23:51:00,3131,60,33069.79,0
3375793,23:51:00,23:51:00,3132,61,33286.79,0
3375793,23:52:00,23:52:00,3133,62,33538.793,0
3375793,23:52:00,23:52:00,13660,63,33868.82,0
3375793,23:52:00,23:52:00,16131,64,33982.824,0
3375793,23:53:00,23:53:00,2560,65,34394.473,0
3375793,23:54:00,23:54:00,2561,66,34869.742,0
3375793,23:55:00,23:55:00,2562,67,35196.742,0
3375793,23:56:00,23:56:00,2565,69,35931.61,0
3375793,23:57:00,23:57:00,16477,70,36127.09,
3375793,23:57:00,23:57:00,16485,71,36699.51,0
3375793,23:58:00,23:58:00,16484,72,37230.49,0
3375793,23:59:00,23:59:00,13557,73,37961.06,0
3375793,24:00:00,24:00:00,16305,74,38578.812,0
3375793,24:00:00,24:00:00,6984,75,38909.473,0
3375793,24:01:00,24:01:00,6940,76,39237.45,0
3375793,24:02:00,24:02:00,5712,77,39863.125,0
3375793,24:02:00,24:02:00,16118,78,40220.08,0
3375793,24:04:00,24:04:00,5714,79,41256.51,0
3375793,24:05:00,24:05:00,5717,80,41966.258,0
3375793,24:05:00,24:05:00,13551,81,42108.156,0
3375793,24:06:00,24:06:00,9194,82,42544.6,0
3375793,24:07:00,24:07:00,9195,83,43028.504,
3375793,24:07:00,24:07:00,9196,84,43512.926,0
3375793,24:08:00,24:08:00,9200,85,44076.79,0
3375793,24:09:00,24:09:00,9201,86,44345.402,0
3375793,24:09:00,24:09:00,14457,87,44568.27,0
3375793,24:10:00,24:10:00,9202,88,44840.395,0
3375793,24:13:00,24:13:00,9182,89,46900.176,0
3375793,24:15:00,24:15:00,9206,90,47560.19,0
3375793,24:15:00,24:15:00,9207,91,47882.316,0
3375793,24:16:00,24:16:00,9208,92,48192.727,0
3375793,24:16:00,24:16:00,9209,93,48543.89,0
3375793,24:17:00,24:17:00,9210,94,48827.137,0
3375793,24:18:00,24:18:00,9211,95,49220.59,0
3375793,24:18:00,24:18:00,9213,96,49494.344,0
3375793,24:19:00,24:19:00,9214,97,50072.324,0
3375793,24:20:00,24:20:00,9215,98,50405.23,0
3375793,24:20:00,24:20:00,9216,99,50882.85,0
3375793,24:21:00,24:21:00,9218,100,51301.68,0
3375793,24:22:00,24:22:00,9219,101,51595.883,0
3375793,24:22:00,24:22:00,9220,102,51858.527,0
3375793,24:23:00,24:23:00,5972,103,52350.117,0
3375793,24:24:00,24:24:00,6061,104,52871.11,0
3375793,24:26:00,24:26:00,13330,105,53605.438,
3375794,20:50:00,20:50:00,3913,1,0,
3375794,20:52:00,20:52:00,14748,2,1400.2914,0
3375794,20:53:00,20:53:00,14749,3,1660.7041,0
3375794,20:55:00,20:55:00,9971,4,2948.3506,0
3375794,20:56:00,20:56:00,9972,5,3484.429,0
3375794,20:57:00,20:57:00,9973,6,3957.0862,0
3375794,20:58:00,20:58:00,9974,7,4227.916,0
3375794,20:58:00,20:58:00,7642,8,4584.4,0
3375794,20:59:00,20:59:00,7727,9,5046.9834,0
3375794,21:00:00,21:00:00,7643,10,5411.3877,0
3375794,21:01:00,21:01:00,7644,11,5814.278,0
3375794,21:03:00,21:03:00,7729,12,6878.566,0
3375794,21:03:00,21:03:00,7730,13,7235.457,0
3375794,21:04:00,21:04:00,7646,14,7778.4575,0
3375794,21:06:00,21:06:00,236,15,8400.402,
3375794,21:06:00,21:06:00,16519,16,8770.27,0
3375794,21:07:00,21:07:00,7861,17,9476.555,0
3375794,21:08:00,21:08:00,7862,18,9777.897,0
3375794,21:10:00,21:10:00,7864,19,10785.577,0
3375794,21:10:00,21:10:00,7866,20,11178.386,0
3375794,21:11:00,21:11:00,7867,21,11533.157,0
3375794,21:12:00,21:12:00,7868,22,11916.52,0
3375794,21:12:00,21:12:00,5658,23,12108.212,0
3375794,21:13:00,21:13:00,5659,24,12452.8,0
3375794,21:13:00,21:13:00,5660,25,12727.183,0
3375794,21:14:00,21:14:00,5661,26,13024.189,0
3375794,21:14:00,21:14:00,5662,27,13393.4375,0
3375794,21:15:00,21:15:00,5663,28,13953.6875,0
3375794,21:16:00,21:16:00,5664,29,14403.521,0
3375794,21:17:00,21:17:00,5665,30,14720.035,0
3375794,21:17:00,21:17:00,5666,31,14954.305,0
3375794,21:18:00,21:18:00,5668,32,15420.084,0
3375794,21:20:00,21:20:00,5671,33,16722.52,0
3375794,21:21:00,21:21:00,5672,34,17278.322,0
3375794,21:22:00,21:22:00,5673,35,17901.775,0
3375794,21:23:00,21:23:00,5674,36,18464.826,0
3375794,21:25:00,21:25:00,5677,37,19398.072,0
3375794,21:26:00,21:26:00,5678,38,19627.129,
3375794,21:26:00,21:26:00,5680,39,20130.484,0
3375794,21:27:00,21:27:00,5681,40,20426.502,0
3375794,21:27:00,21:27:00,5682,41,20614.588,0
3375794,21:28:00,21:28:00,5683,42,20813.605,0
3375794,21:29:00,21:29:00,5687,43,21365.766,0
3375794,21:29:00,21:29:00,5688,44,21544.79,0
3375794,21:30:00,21:30:00,5690,45,22013.795,0
3375794,21:31:00,21:31:00,5695,46,22698.87,0
3375794,21:32:00,21:32:00,15936,47,23216.387,0
3375794,21:33:00,21:33:00,10361,48,23498.41,0
3375794,21:37:00,21:37:00,10366,49,25816.816,0
3375794,21:38:00,21:38:00,15882,50,26072.848,0
3375794,21:39:00,21:39:00,5297,51,26664.922,0
3375794,21:40:00,21:40:00,10367,52,27023.986,
3375794,21:42:00,21:42:00,5698,53,28160.244,0
3375794,21:43:00,21:43:00,5699,54,28685.293,0
3375794,21:44:00,21:44:00,5700,55,29499.42,0
3375794,21:45:00,21:45:00,5702,56,30235.45,0
3375794,21:49:00,21:49:00,15515,57,32275.697,0
3375794,21:50:00,21:50:00,3128,58,32604.64,0
3375794,21:51:00,21:51:00,3130,59,32945.496,0
3375794,21:51:00,21:51:00,3131,60,33069.79,0
3375794,21:51:00,21:51:00,3132,61,33286.79,0
3375794,21:52:00,21:52:00,3133,62,33538.793,0
3375794,21:52:00,21:52:00,13660,63,33868.82,0
3375794,21:52:00,21:52:00,16131,64,33982.824,0
3375794,21:53:00,21:53:00,2560,65,34394.473,0
3375794,21:54:00,21:54:00,2561,66,34869.742,0
3375794,21:55:00,21:55:00,2562,67,35196.742,0
3375794,21:56:00,21:56:00,2565,69,35931.61,0
3375794,21:57:00,21:57:00,16477,70,36127.09,
3375794,21:57:00,21:57:00,16485,71,36699.51,0
3375794,21:58:00,21:58:00,16484,72,37230.49,0
3375794,21:59:00,21:59:00,13557,73,37961.06,0
3375794,22:00:00,22:00:00,16305,74,38578.812,0
3375794,22:00:00,22:00:00,6984,75,38909.473,0
3375794,22:01:00,22:01:00,6940,76,39237.45,0
3375794,22:02:00,22:02:00,5712,77,39863.125,0
3375794,22:02:00,22:02:00,16118,78,40220.08,0
3375794,22:04:00,22:04:00,5714,79,41256.51,0
3375794,22:05:00,22:05:00,5717,80,41966.258,0
3375794,22:05:00,22:05:00,13551,81,42108.156,0
3375794,22:06:00,22:06:00,9194,82,42544.6,0
3375794,22:07:00,22:07:00,9195,83,43028.504,
3375794,22:07:00,22:07:00,9196,84,43512.926,0
3375794,22:08:00,22:08:00,9200,85,44076.79,0
3375794,22:09:00,22:09:00,9201,86,44345.402,0
3375794,22:09:00,22:09:00,14457,87,44568.27,0
3375794,22:10:00,22:10:00,9202,88,44840.395,0
3375794,22:13:00,22:13:00,9182,89,46900.176,0
3375794,22:15:00,22:15:00,9206,90,47560.19,0
3375794,22:15:00,22:15:00,9207,91,47882.316,0
3375794,22:16:00,22:16:00,9208,92,48192.727,0
3375794,22:16:00,22:16:00,9209,93,48543.89,0
3375794,22:17:00,22:17:00,9210,94,48827.137,0
3375794,22:18:00,22:18:00,9211,95,49220.59,0
3375794,22:18:00,22:18:00,9213,96,49494.344,0
3375794,22:19:00,22:19:00,9214,97,50072.324,0
3375794,22:20:00,22:20:00,9215,98,50405.23,0
3375794,22:20:00,22:20:00,9216,99,50882.85,0
3375794,22:21:00,22:21:00,9218,100,51301.68,0
3375794,22:22:00,22:22:00,9219,101,51595.883,0
3375794,22:22:00,22:22:00,9220,102,51858.527,0
3375794,22:23:00,22:23:00,5972,103,52350.117,0
3375794,22:24:00,22:24:00,6061,104,52871.11,0
3375794,22:26:00,22:26:00,13330,105,53605.438,
3375795,21:50:00,21:50:00,3913,1,0,
3375795,21:52:00,21:52:00,14748,2,1400.2914,0
3375795,21:53:00,21:53:00,14749,3,1660.7041,0
3375795,21:55:00,21:55:00,9971,4,2948.3506,0
3375795,21:56:00,21:56:00,9972,5,3484.429,0
3375795,21:57:00,21:57:00,9973,6,3957.0862,0
3375795,21:58:00,21:58:00,9974,7,4227.916,0
3375795,21:58:00,21:58:00,7642,8,4584.4,0
3375795,21:59:00,21:59:00,7727,9,5046.9834,0
3375795,22:00:00,22:00:00,7643,10,5411.3877,0
3375795,22:01:00,22:01:00,7644,11,5814.278,0
3375795,22:03:00,22:03:00,7729,12,6878.566,0
3375795,22:03:00,22:03:00,7730,13,7235.457,0
3375795,22:04:00,22:04:00,7646,14,7778.4575,0
3375795,22:06:00,22:06:00,236,15,8400.402,
3375795,22:06:00,22:06:00,16519,16,8770.27,0
3375795,22:07:00,22:07:00,7861,17,9476.555,0
3375795,22:08:00,22:08:00,7862,18,9777.897,0
3375795,22:10:00,22:10:00,7864,19,10785.577,0
3375795,22:10:00,22:10:00,7866,20,11178.386,0
3375795,22:11:00,22:11:00,7867,21,11533.157,0
3375795,22:12:00,22:12:00,7868,22,11916.52,0
3375795,22:12:00,22:12:00,5658,23,12108.212,0
3375795,22:13:00,22:13:00,5659,24,12452.8,0
3375795,22:13:00,22:13:00,5660,25,12727.183,0
3375795,22:14:00,22:14:00,5661,26,13024.189,0
3375795,22:14:00,22:14:00,5662,27,13393.4375,0
3375795,22:15:00,22:15:00,5663,28,13953.6875,0
3375795,22:16:00,22:16:00,5664,29,14403.521,0
3375795,22:17:00,22:17:00,5665,30,14720.035,0
3375795,22:17:00,22:17:00,5666,31,14954.305,0
3375795,22:18:00,22:18:00,5668,32,15420.084,0
3375795,22:20:00,22:20:00,5671,33,16722.52,0
3375795,22:21:00,22:21:00,5672,34,17278.322,0
3375795,22:22:00,22:22:00,5673,35,17901.775,0
3375795,22:23:00,22:23:00,5674,36,18464.826,0
3375795,22:25:00,22:25:00,5677,37,19398.072,0
3375795,22:26:00,22:26:00,5678,38,19627.129,
3375795,22:26:00,22:26:00,5680,39,20130.484,0
3375795,22:27:00,22:27:00,5681,40,20426.502,0
3375795,22:27:00,22:27:00,5682,41,20614.588,0
3375795,22:28:00,22:28:00,5683,42,20813.605,0
3375795,22:29:00,22:29:00,5687,43,21365.766,0
3375795,22:29:00,22:29:00,5688,44,21544.79,0
3375795,22:30:00,22:30:00,5690,45,22013.795,0
3375795,22:31:00,22:31:00,5695,46,22698.87,0
3375795,22:32:00,22:32:00,15936,47,23216.387,0
3375795,22:33:00,22:33:00,10361,48,23498.41,0
3375795,22:37:00,22:37:00,10366,49,25816.816,0
3375795,22:38:00,22:38:00,15882,50,26072.848,0
3375795,22:39:00,22:39:00,5297,51,26664.922,0
3375795,22:40:00,22:40:00,10367,52,27023.986,
3375795,22:42:00,22:42:00,5698,53,28160.244,0
3375795,22:43:00,22:43:00,5699,54,28685.293,0
3375795,22:44:00,22:44:00,5700,55,29499.42,0
3375795,22:45:00,22:45:00,5702,56,30235.45,0
3375795,22:49:00,22:49:00,15515,57,32275.697,0
3375795,22:50:00,22:50:00,3128,58,32604.64,0
3375795,22:51:00,22:51:00,3130,59,32945.496,0
3375795,22:51:00,22:51:00,3131,60,33069.79,0
3375795,22:51:00,22:51:00,3132,61,33286.79,0
3375795,22:52:00,22:52:00,3133,62,33538.793,0
3375795,22:52:00,22:52:00,13660,63,33868.82,0
3375795,22:52:00,22:52:00,16131,64,33982.824,0
3375795,22:53:00,22:53:00,2560,65,34394.473,0
3375795,22:54:00,22:54:00,2561,66,34869.742,0
3375795,22:55:00,22:55:00,2562,67,35196.742,0
3375795,22:56:00,22:56:00,2565,69,35931.61,0
3375795,22:57:00,22:57:00,16477,70,36127.09,
3375795,22:57:00,22:57:00,16485,71,36699.51,0
3375795,22:58:00,22:58:00,16484,72,37230.49,0
3375795,22:59:00,22:59:00,13557,73,37961.06,0
3375795,23:00:00,23:00:00,16305,74,38578.812,0
3375795,23:00:00,23:00:00,6984,75,38909.473,0
3375795,23:01:00,23:01:00,6940,76,39237.45,0
3375795,23:02:00,23:02:00,5712,77,39863.125,0
3375795,23:02:00,23:02:00,16118,78,40220.08,0
3375795,23:04:00,23:04:00,5714,79,41256.51,0
3375795,23:05:00,23:05:00,5717,80,41966.258,0
3375795,23:05:00,23:05:00,13551,81,42108.156,0
3375795,23:06:00,23:06:00,9194,82,42544.6,0
3375795,23:07:00,23:07:00,9195,83,43028.504,
3375795,23:07:00,23:07:00,9196,84,43512.926,0
3375795,23:08:00,23:08:00,9200,85,44076.79,0
3375795,23:09:00,23:09:00,9201,86,44345.402,0
3375795,23:09:00,23:09:00,14457,87,44568.27,0
3375795,23:10:00,23:10:00,9202,88,44840.395,0
3375795,23:13:00,23:13:00,9182,89,46900.176,0
3375795,23:15:00,23:15:00,9206,90,47560.19,0
3375795,23:15:00,23:15:00,9207,91,47882.316,0
3375795,23:16:00,23:16:00,9208,92,48192.727,0
3375795,23:16:00,23:16:00,9209,93,48543.89,0
3375795,23:17:00,23:17:00,9210,94,48827.137,0
3375795,23:18:00,23:18:00,9211,95,49220.59,0
3375795,23:18:00,23:18:00,9213,96,49494.344,0
3375795,23:19:00,23:19:00,9214,97,50072.324,0
3375795,23:20:00,23:20:00,9215,98,50405.23,0
3375795,23:20:00,23:20:00,9216,99,50882.85,0
3375795,23:21:00,23:21:00,9218,100,51301.68,0
3375795,23:22:00,23:22:00,9219,101,51595.883,0
3375795,23:22:00,23:22:00,9220,102,51858.527,0
3375795,23:23:00,23:23:00,5972,103,52350.117,0
3375795,23:24:00,23:24:00,6061,104,52871.11,0
3375795,23:26:00,23:26:00,13330,105,53605.438,
3375796,17:50:00,17:50:00,3913,1,0,
3375796,17:53:00,17:53:00,14748,2,1400.2914,0
3375796,17:53:00,17:53:00,14749,3,1660.7041,0
3375796,17:56:00,17:56:00,9971,4,2948.3506,0
3375796,17:57:00,17:57:00,9972,5,3484.429,0
3375796,17:58:00,17:58:00,9973,6,3957.0862,0
3375796,17:59:00,17:59:00,9974,7,4227.916,0
3375796,17:59:00,17:59:00,7642,8,4584.4,0
3375796,18:00:00,18:00:00,7727,9,5046.9834,0
3375796,18:01:00,18:01:00,7643,10,5411.3877,0
3375796,18:02:00,18:02:00,7644,11,5814.278,0
3375796,18:04:00,18:04:00,7729,12,6878.566,0
3375796,18:05:00,18:05:00,7730,13,7235.457,0
3375796,18:06:00,18:06:00,7646,14,7778.4575,0
3375796,18:08:00,18:08:00,236,15,8400.402,
3375796,18:08:00,18:08:00,16519,16,8770.27,0
3375796,18:10:00,18:10:00,7861,17,9476.555,0
3375796,18:10:00,18:10:00,7862,18,9777.897,0
3375796,18:12:00,18:12:00,7864,19,10785.577,0
3375796,18:13:00,18:13:00,7866,20,11178.386,0
3375796,18:14:00,18:14:00,7867,21,11533.157,0
3375796,18:14:00,18:14:00,7868,22,11916.52,0
3375796,18:15:00,18:15:00,5658,23,12108.212,0
3375796,18:15:00,18:15:00,5659,24,12452.8,0
3375796,18:16:00,18:16:00,5660,25,12727.183,0
3375796,18:16:00,18:16:00,5661,26,13024.189,0
3375796,18:17:00,18:17:00,5662,27,13393.4375,0
3375796,18:18:00,18:18:00,5663,28,13953.6875,0
3375796,18:19:00,18:19:00,5664,29,14403.521,0
3375796,18:20:00,18:20:00,5665,30,14720.035,0
3375796,18:20:00,18:20:00,5666,31,14954.305,0
3375796,18:21:00,18:21:00,5668,32,15420.084,0
3375796,18:24:00,18:24:00,5671,33,16722.52,0
3375796,18:25:00,18:25:00,5672,34,17278.322,0
3375796,18:26:00,18:26:00,5673,35,17901.775,0
3375796,18:27:00,18:27:00,5674,36,18464.826,0
3375796,18:29:00,18:29:00,5677,37,19398.072,0
3375796,18:30:00,18:30:00,5678,38,19627.129,
3375796,18:30:00,18:30:00,5680,39,20130.484,0
3375796,18:31:00,18:31:00,5681,40,20426.502,0
3375796,18:31:00,18:31:00,5682,41,20614.588,0
3375796,18:32:00,18:32:00,5683,42,20813.605,0
3375796,18:33:00,18:33:00,5687,43,21365.766,0
3375796,18:33:00,18:33:00,5688,44,21544.79,0
3375796,18:34:00,18:34:00,5690,45,22013.795,0
3375796,18:35:00,18:35:00,5695,46,22698.87,0
3375796,18:36:00,18:36:00,15936,47,23216.387,0
3375796,18:37:00,18:37:00,10361,48,23498.41,0
3375796,18:41:00,18:41:00,10366,49,25816.816,0
3375796,18:42:00,18:42:00,15882,50,26072.848,0
3375796,18:43:00,18:43:00,5297,51,26664.922,0
3375796,18:44:00,18:44:00,10367,52,27023.986,
3375796,18:46:00,18:46:00,5698,53,28160.244,0
3375796,18:47:00,18:47:00,5699,54,28685.293,0
3375796,18:48:00,18:48:00,5700,55,29499.42,0
3375796,18:50:00,18:50:00,5702,56,30235.45,0
3375796,18:54:00,18:54:00,15515,57,32275.697,0
3375796,18:55:00,18:55:00,3128,58,32604.64,0
3375796,18:55:00,18:55:00,3130,59,32945.496,0
3375796,18:55:00,18:55:00,3131,60,33069.79,0
3375796,18:56:00,18:56:00,3132,61,33286.79,0
3375796,18:56:00,18:56:00,3133,62,33538.793,0
3375796,18:57:00,18:57:00,13660,63,33868.82,0
3375796,18:57:00,18:57:00,16131,64,33982.824,0
3375796,18:58:00,18:58:00,2560,65,34394.473,0
3375796,18:59:00,18:59:00,2561,66,34869.742,0
3375796,19:00:00,19:00:00,2562,67,35196.742,0
3375796,19:01:00,19:01:00,2565,69,35931.61,0
3375796,19:02:00,19:02:00,16477,70,36127.09,
3375796,19:02:00,19:02:00,16485,71,36699.51,0
3375796,19:03:00,19:03:00,16484,72,37230.49,0
3375796,19:04:00,19:04:00,13557,73,37961.06,0
3375796,19:05:00,19:05:00,16305,74,38578.812,0
3375796,19:06:00,19:06:00,6984,75,38909.473,0
3375796,19:06:00,19:06:00,6940,76,39237.45,0
3375796,19:07:00,19:07:00,5712,77,39863.125,0
3375796,19:08:00,19:08:00,16118,78,40220.08,0
3375796,19:10:00,19:10:00,5714,79,41256.51,0
3375796,19:11:00,19:11:00,5717,80,41966.258,0
3375796,19:11:00,19:11:00,13551,81,42108.156,0
3375796,19:12:00,19:12:00,9194,82,42544.6,0
3375796,19:13:00,19:13:00,9195,83,43028.504,
3375796,19:13:00,19:13:00,9196,84,43512.926,0
3375796,19:14:00,19:14:00,9200,85,44076.79,0
3375796,19:15:00,19:15:00,9201,86,44345.402,0
3375796,19:15:00,19:15:00,14457,87,44568.27,0
3375796,19:16:00,19:16:00,9202,88,44840.395,0
3375796,19:20:00,19:20:00,9182,89,46900.176,0
3375796,19:21:00,19:21:00,9206,90,47560.19,0
3375796,19:22:00,19:22:00,9207,91,47882.316,0
3375796,19:22:00,19:22:00,9208,92,48192.727,0
3375796,19:23:00,19:23:00,9209,93,48543.89,0
3375796,19:23:00,19:23:00,9210,94,48827.137,0
3375796,19:24:00,19:24:00,9211,95,49220.59,0
3375796,19:25:00,19:25:00,9213,96,49494.344,0
3375796,19:26:00,19:26:00,9214,97,50072.324,0
3375796,19:26:00,19:26:00,9215,98,50405.23,0
3375796,19:27:00,19:27:00,9216,99,50882.85,0
3375796,19:28:00,19:28:00,9218,100,51301.68,0
3375796,19:29:00,19:29:00,9219,101,51595.883,0
3375796,19:29:00,19:29:00,9220,102,51858.527,0
3375796,19:30:00,19:30:00,5972,103,52350.117,0
3375796,19:31:00,19:31:00,6061,104,52871.11,0
3375796,19:33:00,19:33:00,13330,105,53605.438,
3375797,16:50:00,16:50:00,3913,1,0,
3375797,16:53:00,16:53:00,14748,2,1400.2914,0
3375797,16:53:00,16:53:00,14749,3,1660.7041,0
3375797,16:56:00,16:56:00,9971,4,2948.3506,0
3375797,16:57:00,16:57:00,9972,5,3484.429,0
3375797,16:58:00,16:58:00,9973,6,3957.0862,0
3375797,16:59:00,16:59:00,9974,7,4227.916,0
3375797,16:59:00,16:59:00,7642,8,4584.4,0
3375797,17:00:00,17:00:00,7727,9,5046.9834,0
3375797,17:01:00,17:01:00,7643,10,5411.3877,0
3375797,17:02:00,17:02:00,7644,11,5814.278,0
3375797,17:04:00,17:04:00,7729,12,6878.566,0
3375797,17:05:00,17:05:00,7730,13,7235.457,0
3375797,17:06:00,17:06:00,7646,14,7778.4575,0
3375797,17:08:00,17:08:00,236,15,8400.402,
3375797,17:08:00,17:08:00,16519,16,8770.27,0
3375797,17:10:00,17:10:00,7861,17,9476.555,0
3375797,17:10:00,17:10:00,7862,18,9777.897,0
3375797,17:12:00,17:12:00,7864,19,10785.577,0
3375797,17:13:00,17:13:00,7866,20,11178.386,0
3375797,17:14:00,17:14:00,7867,21,11533.157,0
3375797,17:14:00,17:14:00,7868,22,11916.52,0
3375797,17:15:00,17:15:00,5658,23,12108.212,0
3375797,17:15:00,17:15:00,5659,24,12452.8,0
3375797,17:16:00,17:16:00,5660,25,12727.183,0
3375797,17:16:00,17:16:00,5661,26,13024.189,0
3375797,17:17:00,17:17:00,5662,27,13393.4375,0
3375797,17:18:00,17:18:00,5663,28,13953.6875,0
3375797,17:19:00,17:19:00,5664,29,14403.521,0
3375797,17:20:00,17:20:00,5665,30,14720.035,0
3375797,17:20:00,17:20:00,5666,31,14954.305,0
3375797,17:21:00,17:21:00,5668,32,15420.084,0
3375797,17:24:00,17:24:00,5671,33,16722.52,0
3375797,17:25:00,17:25:00,5672,34,17278.322,0
3375797,17:26:00,17:26:00,5673,35,17901.775,0
3375797,17:27:00,17:27:00,5674,36,18464.826,0
3375797,17:29:00,17:29:00,5677,37,19398.072,0
3375797,17:30:00,17:30:00,5678,38,19627.129,
3375797,17:30:00,17:30:00,5680,39,20130.484,0
3375797,17:31:00,17:31:00,5681,40,20426.502,0
3375797,17:31:00,17:31:00,5682,41,20614.588,0
3375797,17:32:00,17:32:00,5683,42,20813.605,0
3375797,17:33:00,17:33:00,5687,43,21365.766,0
3375797,17:33:00,17:33:00,5688,44,21544.79,0
3375797,17:34:00,17:34:00,5690,45,22013.795,0
3375797,17:35:00,17:35:00,5695,46,22698.87,0
3375797,17:36:00,17:36:00,15936,47,23216.387,0
3375797,17:37:00,17:37:00,10361,48,23498.41,0
3375797,17:41:00,17:41:00,10366,49,25816.816,0
3375797,17:42:00,17:42:00,15882,50,26072.848,0
3375797,17:43:00,17:43:00,5297,51,26664.922,0
3375797,17:44:00,17:44:00,10367,52,27023.986,
3375797,17:46:00,17:46:00,5698,53,28160.244,0
3375797,17:47:00,17:47:00,5699,54,28685.293,0
3375797,17:48:00,17:48:00,5700,55,29499.42,0
3375797,17:50:00,17:50:00,5702,56,30235.45,0
3375797,17:54:00,17:54:00,15515,57,32275.697,0
3375797,17:55:00,17:55:00,3128,58,32604.64,0
3375797,17:55:00,17:55:00,3130,59,32945.496,0
3375797,17:55:00,17:55:00,3131,60,33069.79,0
3375797,17:56:00,17:56:00,3132,61,33286.79,0
3375797,17:56:00,17:56:00,3133,62,33538.793,0
3375797,17:57:00,17:57:00,13660,63,33868.82,0
3375797,17:57:00,17:57:00,16131,64,33982.824,0
3375797,17:58:00,17:58:00,2560,65,34394.473,0
3375797,17:59:00,17:59:00,2561,66,34869.742,0
3375797,18:00:00,18:00:00,2562,67,35196.742,0
3375797,18:01:00,18:01:00,2565,69,35931.61,0
3375797,18:02:00,18:02:00,16477,70,36127.09,
3375797,18:02:00,18:02:00,16485,71,36699.51,0
3375797,18:03:00,18:03:00,16484,72,37230.49,0
3375797,18:04:00,18:04:00,13557,73,37961.06,0
3375797,18:05:00,18:05:00,16305,74,38578.812,0
3375797,18:06:00,18:06:00,6984,75,38909.473,0
3375797,18:06:00,18:06:00,6940,76,39237.45,0
3375797,18:07:00,18:07:00,5712,77,39863.125,0
3375797,18:08:00,18:08:00,16118,78,40220.08,0
3375797,18:10:00,18:10:00,5714,79,41256.51,0
3375797,18:11:00,18:11:00,5717,80,41966.258,0
3375797,18:11:00,18:11:00,13551,81,42108.156,0
3375797,18:12:00,18:12:00,9194,82,42544.6,0
3375797,18:13:00,18:13:00,9195,83,43028.504,
3375797,18:13:00,18:13:00,9196,84,43512.926,0
3375797,18:14:00,18:14:00,9200,85,44076.79,0
3375797,18:15:00,18:15:00,9201,86,44345.402,0
3375797,18:15:00,18:15:00,14457,87,44568.27,0
3375797,18:16:00,18:16:00,9202,88,44840.395,0
3375797,18:20:00,18:20:00,9182,89,46900.176,0
3375797,18:21:00,18:21:00,9206,90,47560.19,0
3375797,18:22:00,18:22:00,9207,91,47882.316,0
3375797,18:22:00,18:22:00,9208,92,48192.727,0
3375797,18:23:00,18:23:00,9209,93,48543.89,0
3375797,18:23:00,18:23:00,9210,94,48827.137,0
3375797,18:24:00,18:24:00,9211,95,49220.59,0
3375797,18:25:00,18:25:00,9213,96,49494.344,0
3375797,18:26:00,18:26:00,9214,97,50072.324,0
3375797,18:26:00,18:26:00,9215,98,50405.23,0
3375797,18:27:00,18:27:00,9216,99,50882.85,0
3375797,18:28:00,18:28:00,9218,100,51301.68,0
3375797,18:29:00,18:29:00,9219,101,51595.883,0
3375797,18:29:00,18:29:00,9220,102,51858.527,0
3375797,18:30:00,18:30:00,5972,103,52350.117,0
3375797,18:31:00,18:31:00,6061,104,52871.11,0
3375797,18:33:00,18:33:00,13330,105,53605.438,
3375798,15:50:00,15:50:00,3913,1,0,
3375798,15:53:00,15:53:00,14748,2,1400.2914,0
3375798,15:53:00,15:53:00,14749,3,1660.7041,0
3375798,15:56:00,15:56:00,9971,4,2948.3506,0
3375798,15:57:00,15:57:00,9972,5,3484.429,0
3375798,15:58:00,15:58:00,9973,6,3957.0862,0
3375798,15:59:00,15:59:00,9974,7,4227.916,0
3375798,15:59:00,15:59:00,7642,8,4584.4,0
3375798,16:00:00,16:00:00,7727,9,5046.9834,0
3375798,16:01:00,16:01:00,7643,10,5411.3877,0
3375798,16:02:00,16:02:00,7644,11,5814.278,0
3375798,16:04:00,16:04:00,7729,12,6878.566,0
3375798,16:05:00,16:05:00,7730,13,7235.457,0
3375798,16:06:00,16:06:00,7646,14,7778.4575,0
3375798,16:08:00,16:08:00,236,15,8400.402,
3375798,16:08:00,16:08:00,16519,16,8770.27,0
3375798,16:10:00,16:10:00,7861,17,9476.555,0
3375798,16:10:00,16:10:00,7862,18,9777.897,0
3375798,16:12:00,16:12:00,7864,19,10785.577,0
3375798,16:13:00,16:13:00,7866,20,11178.386,0
3375798,16:14:00,16:14:00,7867,21,11533.157,0
3375798,16:14:00,16:14:00,7868,22,11916.52,0
3375798,16:15:00,16:15:00,5658,23,12108.212,0
3375798,16:15:00,16:15:00,5659,24,12452.8,0
3375798,16:16:00,16:16:00,5660,25,12727.183,0
3375798,16:16:00,16:16:00,5661,26,13024.189,0
3375798,16:17:00,16:17:00,5662,27,13393.4375,0
3375798,16:18:00,16:18:00,5663,28,13953.6875,0
3375798,16:19:00,16:19:00,5664,29,14403.521,0
3375798,16:20:00,16:20:00,5665,30,14720.035,0
3375798,16:20:00,16:20:00,5666,31,14954.305,0
3375798,16:21:00,16:21:00,5668,32,15420.084,0
3375798,16:24:00,16:24:00,5671,33,16722.52,0
3375798,16:25:00,16:25:00,5672,34,17278.322,0
3375798,16:26:00,16:26:00,5673,35,17901.775,0
3375798,16:27:00,16:27:00,5674,36,18464.826,0
3375798,16:29:00,16:29:00,5677,37,19398.072,0
3375798,16:30:00,16:30:00,5678,38,19627.129,
3375798,16:30:00,16:30:00,5680,39,20130.484,0
3375798,16:31:00,16:31:00,5681,40,20426.502,0
3375798,16:31:00,16:31:00,5682,41,20614.588,0
3375798,16:32:00,16:32:00,5683,42,20813.605,0
3375798,16:33:00,16:33:00,5687,43,21365.766,0
3375798,16:33:00,16:33:00,5688,44,21544.79,0
3375798,16:34:00,16:34:00,5690,45,22013.795,0
3375798,16:35:00,16:35:00,5695,46,22698.87,0
3375798,16:36:00,16:36:00,15936,47,23216.387,0
3375798,16:37:00,16:37:00,10361,48,23498.41,0
3375798,16:41:00,16:41:00,10366,49,25816.816,0
3375798,16:42:00,16:42:00,15882,50,26072.848,0
3375798,16:43:00,16:43:00,5297,51,26664.922,0
3375798,16:44:00,16:44:00,10367,52,27023.986,
3375798,16:46:00,16:46:00,5698,53,28160.244,0
3375798,16:47:00,16:47:00,5699,54,28685.293,0
3375798,16:48:00,16:48:00,5700,55,29499.42,0
3375798,16:50:00,16:50:00,5702,56,30235.45,0
3375798,16:54:00,16:54:00,15515,57,32275.697,0
3375798,16:55:00,16:55:00,3128,58,32604.64,0
3375798,16:55:00,16:55:00,3130,59,32945.496,0
3375798,16:55:00,16:55:00,3131,60,33069.79,0
3375798,16:56:00,16:56:00,3132,61,33286.79,0
3375798,16:56:00,16:56:00,3133,62,33538.793,0
3375798,16:57:00,16:57:00,13660,63,33868.82,0
3375798,16:57:00,16:57:00,16131,64,33982.824,0
3375798,16:58:00,16:58:00,2560,65,34394.473,0
3375798,16:59:00,16:59:00,2561,66,34869.742,0
3375798,17:00:00,17:00:00,2562,67,35196.742,0
3375798,17:01:00,17:01:00,2565,69,35931.61,0
3375798,17:02:00,17:02:00,16477,70,36127.09,
3375798,17:02:00,17:02:00,16485,71,36699.51,0
3375798,17:03:00,17:03:00,16484,72,37230.49,0
3375798,17:04:00,17:04:00,13557,73,37961.06,0
3375798,17:05:00,17:05:00,16305,74,38578.812,0
3375798,17:06:00,17:06:00,6984,75,38909.473,0
3375798,17:06:00,17:06:00,6940,76,39237.45,0
3375798,17:07:00,17:07:00,5712,77,39863.125,0
3375798,17:08:00,17:08:00,16118,78,40220.08,0
3375798,17:10:00,17:10:00,5714,79,41256.51,0
3375798,17:11:00,17:11:00,5717,80,41966.258,0
3375798,17:11:00,17:11:00,13551,81,42108.156,0
3375798,17:12:00,17:12:00,9194,82,42544.6,0
3375798,17:13:00,17:13:00,9195,83,43028.504,
3375798,17:13:00,17:13:00,9196,84,43512.926,0
3375798,17:14:00,17:14:00,9200,85,44076.79,0
3375798,17:15:00,17:15:00,9201,86,44345.402,0
3375798,17:15:00,17:15:00,14457,87,44568.27,0
3375798,17:16:00,17:16:00,9202,88,44840.395,0
3375798,17:20:00,17:20:00,9182,89,46900.176,0
3375798,17:21:00,17:21:00,9206,90,47560.19,0
3375798,17:22:00,17:22:00,9207,91,47882.316,0
3375798,17:22:00,17:22:00,9208,92,48192.727,0
3375798,17:23:00,17:23:00,9209,93,48543.89,0
3375798,17:23:00,17:23:00,9210,94,48827.137,0
3375798,17:24:00,17:24:00,9211,95,49220.59,0
3375798,17:25:00,17:25:00,9213,96,49494.344,0
3375798,17:26:00,17:26:00,9214,97,50072.324,0
3375798,17:26:00,17:26:00,9215,98,50405.23,0
3375798,17:27:00,17:27:00,9216,99,50882.85,0
3375798,17:28:00,17:28:00,9218,100,51301.68,0
3375798,17:29:00,17:29:00,9219,101,51595.883,0
3375798,17:29:00,17:29:00,9220,102,51858.527,0
3375798,17:30:00,17:30:00,5972,103,52350.117,0
3375798,17:31:00,17:31:00,6061,104,52871.11,0
3375798,17:33:00,17:33:00,13330,105,53605.438,
3375799,14:50:00,14:50:00,3913,1,0,
3375799,14:53:00,14:53:00,14748,2,1400.2914,0
3375799,14:53:00,14:53:00,14749,3,1660.7041,0
3375799,14:56:00,14:56:00,9971,4,2948.3506,0
3375799,14:57:00,14:57:00,9972,5,3484.429,0
3375799,14:58:00,14:58:00,9973,6,3957.0862,0
3375799,14:59:00,14:59:00,9974,7,4227.916,0
3375799,14:59:00,14:59:00,7642,8,4584.4,0
3375799,15:00:00,15:00:00,7727,9,5046.9834,0
3375799,15:01:00,15:01:00,7643,10,5411.3877,0
3375799,15:02:00,15:02:00,7644,11,5814.278,0
3375799,15:04:00,15:04:00,7729,12,6878.566,0
3375799,15:05:00,15:05:00,7730,13,7235.457,0
3375799,15:06:00,15:06:00,7646,14,7778.4575,0
3375799,15:08:00,15:08:00,236,15,8400.402,
3375799,15:08:00,15:08:00,16519,16,8770.27,0
3375799,15:10:00,15:10:00,7861,17,9476.555,0
3375799,15:10:00,15:10:00,7862,18,9777.897,0
3375799,15:12:00,15:12:00,7864,19,10785.577,0
3375799,15:13:00,15:13:00,7866,20,11178.386,0
3375799,15:14:00,15:14:00,7867,21,11533.157,0
3375799,15:14:00,15:14:00,7868,22,11916.52,0
3375799,15:15:00,15:15:00,5658,23,12108.212,0
3375799,15:15:00,15:15:00,5659,24,12452.8,0
3375799,15:16:00,15:16:00,5660,25,12727.183,0
3375799,15:16:00,15:16:00,5661,26,13024.189,0
3375799,15:17:00,15:17:00,5662,27,13393.4375,0
3375799,15:18:00,15:18:00,5663,28,13953.6875,0
3375799,15:19:00,15:19:00,5664,29,14403.521,0
3375799,15:20:00,15:20:00,5665,30,14720.035,0
3375799,15:20:00,15:20:00,5666,31,14954.305,0
3375799,15:21:00,15:21:00,5668,32,15420.084,0
3375799,15:24:00,15:24:00,5671,33,16722.52,0
3375799,15:25:00,15:25:00,5672,34,17278.322,0
3375799,15:26:00,15:26:00,5673,35,17901.775,0
3375799,15:27:00,15:27:00,5674,36,18464.826,0
3375799,15:29:00,15:29:00,5677,37,19398.072,0
3375799,15:30:00,15:30:00,5678,38,19627.129,
3375799,15:30:00,15:30:00,5680,39,20130.484,0
3375799,15:31:00,15:31:00,5681,40,20426.502,0
3375799,15:31:00,15:31:00,5682,41,20614.588,0
3375799,15:32:00,15:32:00,5683,42,20813.605,0
3375799,15:33:00,15:33:00,5687,43,21365.766,0
3375799,15:33:00,15:33:00,5688,44,21544.79,0
3375799,15:34:00,15:34:00,5690,45,22013.795,0
3375799,15:35:00,15:35:00,5695,46,22698.87,0
3375799,15:36:00,15:36:00,15936,47,23216.387,0
3375799,15:37:00,15:37:00,10361,48,23498.41,0
3375799,15:41:00,15:41:00,10366,49,25816.816,0
3375799,15:42:00,15:42:00,15882,50,26072.848,0
3375799,15:43:00,15:43:00,5297,51,26664.922,0
3375799,15:44:00,15:44:00,10367,52,27023.986,
3375799,15:46:00,15:46:00,5698,53,28160.244,0
3375799,15:47:00,15:47:00,5699,54,28685.293,0
3375799,15:48:00,15:48:00,5700,55,29499.42,0
3375799,15:50:00,15:50:00,5702,56,30235.45,0
3375799,15:54:00,15:54:00,15515,57,32275.697,0
3375799,15:55:00,15:55:00,3128,58,32604.64,0
3375799,15:55:00,15:55:00,3130,59,32945.496,0
3375799,15:55:00,15:55:00,3131,60,33069.79,0
3375799,15:56:00,15:56:00,3132,61,33286.79,0
3375799,15:56:00,15:56:00,3133,62,33538.793,0
3375799,15:57:00,15:57:00,13660,63,33868.82,0
3375799,15:57:00,15:57:00,16131,64,33982.824,0
3375799,15:58:00,15:58:00,2560,65,34394.473,0
3375799,15:59:00,15:59:00,2561,66,34869.742,0
3375799,16:00:00,16:00:00,2562,67,35196.742,0
3375799,16:01:00,16:01:00,2565,69,35931.61,0
3375799,16:02:00,16:02:00,16477,70,36127.09,
3375799,16:02:00,16:02:00,16485,71,36699.51,0
3375799,16:03:00,16:03:00,16484,72,37230.49,0
3375799,16:04:00,16:04:00,13557,73,37961.06,0
3375799,16:05:00,16:05:00,16305,74,38578.812,0
3375799,16:06:00,16:06:00,6984,75,38909.473,0
3375799,16:06:00,16:06:00,6940,76,39237.45,0
3375799,16:07:00,16:07:00,5712,77,39863.125,0
3375799,16:08:00,16:08:00,16118,78,40220.08,0
3375799,16:10:00,16:10:00,5714,79,41256.51,0
3375799,16:11:00,16:11:00,5717,80,41966.258,0
3375799,16:11:00,16:11:00,13551,81,42108.156,0
3375799,16:12:00,16:12:00,9194,82,42544.6,0
3375799,16:13:00,16:13:00,9195,83,43028.504,
3375799,16:13:00,16:13:00,9196,84,43512.926,0
3375799,16:14:00,16:14:00,9200,85,44076.79,0
3375799,16:15:00,16:15:00,9201,86,44345.402,0
3375799,16:15:00,16:15:00,14457,87,44568.27,0
3375799,16:16:00,16:16:00,9202,88,44840.395,0
3375799,16:20:00,16:20:00,9182,89,46900.176,0
3375799,16:21:00,16:21:00,9206,90,47560.19,0
3375799,16:22:00,16:22:00,9207,91,47882.316,0
3375799,16:22:00,16:22:00,9208,92,48192.727,0
3375799,16:23:00,16:23:00,9209,93,48543.89,0
3375799,16:23:00,16:23:00,9210,94,48827.137,0
3375799,16:24:00,16:24:00,9211,95,49220.59,0
3375799,16:25:00,16:25:00,9213,96,49494.344,0
3375799,16:26:00,16:26:00,9214,97,50072.324,0
3375799,16:26:00,16:26:00,9215,98,50405.23,0
3375799,16:27:00,16:27:00,9216,99,50882.85,0
3375799,16:28:00,16:28:00,9218,100,51301.68,0
3375799,16:29:00,16:29:00,9219,101,51595.883,0
3375799,16:29:00,16:29:00,9220,102,51858.527,0
3375799,16:30:00,16:30:00,5972,103,52350.117,0
3375799,16:31:00,16:31:00,6061,104,52871.11,0
3375799,16:33:00,16:33:00,13330,105,53605.438,
3375800,13:50:00,13:50:00,3913,1,0,
3375800,13:53:00,13:53:00,14748,2,1400.2914,0
3375800,13:53:00,13:53:00,14749,3,1660.7041,0
3375800,13:56:00,13:56:00,9971,4,2948.3506,0
3375800,13:57:00,13:57:00,9972,5,3484.429,0
3375800,13:58:00,13:58:00,9973,6,3957.0862,0
3375800,13:59:00,13:59:00,9974,7,4227.916,0
3375800,13:59:00,13:59:00,7642,8,4584.4,0
3375800,14:00:00,14:00:00,7727,9,5046.9834,0
3375800,14:01:00,14:01:00,7643,10,5411.3877,0
3375800,14:02:00,14:02:00,7644,11,5814.278,0
3375800,14:04:00,14:04:00,7729,12,6878.566,0
3375800,14:05:00,14:05:00,7730,13,7235.457,0
3375800,14:06:00,14:06:00,7646,14,7778.4575,0
3375800,14:08:00,14:08:00,236,15,8400.402,
3375800,14:08:00,14:08:00,16519,16,8770.27,0
3375800,14:10:00,14:10:00,7861,17,9476.555,0
3375800,14:10:00,14:10:00,7862,18,9777.897,0
3375800,14:12:00,14:12:00,7864,19,10785.577,0
3375800,14:13:00,14:13:00,7866,20,11178.386,0
3375800,14:14:00,14:14:00,7867,21,11533.157,0
3375800,14:14:00,14:14:00,7868,22,11916.52,0
3375800,14:15:00,14:15:00,5658,23,12108.212,0
3375800,14:15:00,14:15:00,5659,24,12452.8,0
3375800,14:16:00,14:16:00,5660,25,12727.183,0
3375800,14:16:00,14:16:00,5661,26,13024.189,0
3375800,14:17:00,14:17:00,5662,27,13393.4375,0
3375800,14:18:00,14:18:00,5663,28,13953.6875,0
3375800,14:19:00,14:19:00,5664,29,14403.521,0
3375800,14:20:00,14:20:00,5665,30,14720.035,0
3375800,14:20:00,14:20:00,5666,31,14954.305,0
3375800,14:21:00,14:21:00,5668,32,15420.084,0
3375800,14:24:00,14:24:00,5671,33,16722.52,0
3375800,14:25:00,14:25:00,5672,34,17278.322,0
3375800,14:26:00,14:26:00,5673,35,17901.775,0
3375800,14:27:00,14:27:00,5674,36,18464.826,0
3375800,14:29:00,14:29:00,5677,37,19398.072,0
3375800,14:30:00,14:30:00,5678,38,19627.129,
3375800,14:30:00,14:30:00,5680,39,20130.484,0
3375800,14:31:00,14:31:00,5681,40,20426.502,0
3375800,14:31:00,14:31:00,5682,41,20614.588,0
3375800,14:32:00,14:32:00,5683,42,20813.605,0
3375800,14:33:00,14:33:00,5687,43,21365.766,0
3375800,14:33:00,14:33:00,5688,44,21544.79,0
3375800,14:34:00,14:34:00,5690,45,22013.795,0
3375800,14:35:00,14:35:00,5695,46,22698.87,0
3375800,14:36:00,14:36:00,15936,47,23216.387,0
3375800,14:37:00,14:37:00,10361,48,23498.41,0
3375800,14:41:00,14:41:00,10366,49,25816.816,0
3375800,14:42:00,14:42:00,15882,50,26072.848,0
3375800,14:43:00,14:43:00,5297,51,26664.922,0
3375800,14:44:00,14:44:00,10367,52,27023.986,
3375800,14:46:00,14:46:00,5698,53,28160.244,0
3375800,14:47:00,14:47:00,5699,54,28685.293,0
3375800,14:48:00,14:48:00,5700,55,29499.42,0
3375800,14:50:00,14:50:00,5702,56,30235.45,0
3375800,14:54:00,14:54:00,15515,57,32275.697,0
3375800,14:55:00,14:55:00,3128,58,32604.64,0
3375800,14:55:00,14:55:00,3130,59,32945.496,0
3375800,14:55:00,14:55:00,3131,60,33069.79,0
3375800,14:56:00,14:56:00,3132,61,33286.79,0
3375800,14:56:00,14:56:00,3133,62,33538.793,0
3375800,14:57:00,14:57:00,13660,63,33868.82,0
3375800,14:57:00,14:57:00,16131,64,33982.824,0
3375800,14:58:00,14:58:00,2560,65,34394.473,0
3375800,14:59:00,14:59:00,2561,66,34869.742,0
3375800,15:00:00,15:00:00,2562,67,35196.742,0
3375800,15:01:00,15:01:00,2565,69,35931.61,0
3375800,15:02:00,15:02:00,16477,70,36127.09,
3375800,15:02:00,15:02:00,16485,71,36699.51,0
3375800,15:03:00,15:03:00,16484,72,37230.49,0
3375800,15:04:00,15:04:00,13557,73,37961.06,0
3375800,15:05:00,15:05:00,16305,74,38578.812,0
3375800,15:06:00,15:06:00,6984,75,38909.473,0
3375800,15:06:00,15:06:00,6940,76,39237.45,0
3375800,15:07:00,15:07:00,5712,77,39863.125,0
3375800,15:08:00,15:08:00,16118,78,40220.08,0
3375800,15:10:00,15:10:00,5714,79,41256.51,0
3375800,15:11:00,15:11:00,5717,80,41966.258,0
3375800,15:11:00,15:11:00,13551,81,42108.156,0
3375800,15:12:00,15:12:00,9194,82,42544.6,0
3375800,15:13:00,15:13:00,9195,83,43028.504,
3375800,15:13:00,15:13:00,9196,84,43512.926,0
3375800,15:14:00,15:14:00,9200,85,44076.79,0
3375800,15:15:00,15:15:00,9201,86,44345.402,0
3375800,15:15:00,15:15:00,14457,87,44568.27,0
3375800,15:16:00,15:16:00,9202,88,44840.395,0
3375800,15:20:00,15:20:00,9182,89,46900.176,0
3375800,15:21:00,15:21:00,9206,90,47560.19,0
3375800,15:22:00,15:22:00,9207,91,47882.316,0
3375800,15:22:00,15:22:00,9208,92,48192.727,0
3375800,15:23:00,15:23:00,9209,93,48543.89,0
3375800,15:23:00,15:23:00,9210,94,48827.137,0
3375800,15:24:00,15:24:00,9211,95,49220.59,0
3375800,15:25:00,15:25:00,9213,96,49494.344,0
3375800,15:26:00,15:26:00,9214,97,50072.324,0
3375800,15:26:00,15:26:00,9215,98,50405.23,0
3375800,15:27:00,15:27:00,9216,99,50882.85,0
3375800,15:28:00,15:28:00,9218,100,51301.68,0
3375800,15:29:00,15:29:00,9219,101,51595.883,0
3375800,15:29:00,15:29:00,9220,102,51858.527,0
3375800,15:30:00,15:30:00,5972,103,52350.117,0
3375800,15:31:00,15:31:00,6061,104,52871.11,0
3375800,15:33:00,15:33:00,13330,105,53605.438,
3375801,12:50:00,12:50:00,3913,1,0,
3375801,12:53:00,12:53:00,14748,2,1400.2914,0
3375801,12:53:00,12:53:00,14749,3,1660.7041,0
3375801,12:56:00,12:56:00,9971,4,2948.3506,0
3375801,12:57:00,12:57:00,9972,5,3484.429,0
3375801,12:58:00,12:58:00,9973,6,3957.0862,0
3375801,12:59:00,12:59:00,9974,7,4227.916,0
3375801,12:59:00,12:59:00,7642,8,4584.4,0
3375801,13:00:00,13:00:00,7727,9,5046.9834,0
3375801,13:01:00,13:01:00,7643,10,5411.3877,0
3375801,13:02:00,13:02:00,7644,11,5814.278,0
3375801,13:04:00,13:04:00,7729,12,6878.566,0
3375801,13:05:00,13:05:00,7730,13,7235.457,0
3375801,13:06:00,13:06:00,7646,14,7778.4575,0
3375801,13:08:00,13:08:00,236,15,8400.402,
3375801,13:08:00,13:08:00,16519,16,8770.27,0
3375801,13:10:00,13:10:00,7861,17,9476.555,0
3375801,13:10:00,13:10:00,7862,18,9777.897,0
3375801,13:12:00,13:12:00,7864,19,10785.577,0
3375801,13:13:00,13:13:00,7866,20,11178.386,0
3375801,13:14:00,13:14:00,7867,21,11533.157,0
3375801,13:14:00,13:14:00,7868,22,11916.52,0
3375801,13:15:00,13:15:00,5658,23,12108.212,0
3375801,13:15:00,13:15:00,5659,24,12452.8,0
3375801,13:16:00,13:16:00,5660,25,12727.183,0
3375801,13:16:00,13:16:00,5661,26,13024.189,0
3375801,13:17:00,13:17:00,5662,27,13393.4375,0
3375801,13:18:00,13:18:00,5663,28,13953.6875,0
3375801,13:19:00,13:19:00,5664,29,14403.521,0
3375801,13:20:00,13:20:00,5665,30,14720.035,0
3375801,13:20:00,13:20:00,5666,31,14954.305,0
3375801,13:21:00,13:21:00,5668,32,15420.084,0
3375801,13:24:00,13:24:00,5671,33,16722.52,0
3375801,13:25:00,13:25:00,5672,34,17278.322,0
3375801,13:26:00,13:26:00,5673,35,17901.775,0
3375801,13:27:00,13:27:00,5674,36,18464.826,0
3375801,13:29:00,13:29:00,5677,37,19398.072,0
3375801,13:30:00,13:30:00,5678,38,19627.129,
3375801,13:30:00,13:30:00,5680,39,20130.484,0
3375801,13:31:00,13:31:00,5681,40,20426.502,0
3375801,13:31:00,13:31:00,5682,41,20614.588,0
3375801,13:32:00,13:32:00,5683,42,20813.605,0
3375801,13:33:00,13:33:00,5687,43,21365.766,0
3375801,13:33:00,13:33:00,5688,44,21544.79,0
3375801,13:34:00,13:34:00,5690,45,22013.795,0
3375801,13:35:00,13:35:00,5695,46,22698.87,0
3375801,13:36:00,13:36:00,15936,47,23216.387,0
3375801,13:37:00,13:37:00,10361,48,23498.41,0
3375801,13:41:00,13:41:00,10366,49,25816.816,0
3375801,13:42:00,13:42:00,15882,50,26072.848,0
3375801,13:43:00,13:43:00,5297,51,26664.922,0
3375801,13:44:00,13:44:00,10367,52,27023.986,
3375801,13:46:00,13:46:00,5698,53,28160.244,0
3375801,13:47:00,13:47:00,5699,54,28685.293,0
3375801,13:48:00,13:48:00,5700,55,29499.42,0
3375801,13:50:00,13:50:00,5702,56,30235.45,0
3375801,13:54:00,13:54:00,15515,57,32275.697,0
3375801,13:55:00,13:55:00,3128,58,32604.64,0
3375801,13:55:00,13:55:00,3130,59,32945.496,0
3375801,13:55:00,13:55:00,3131,60,33069.79,0
3375801,13:56:00,13:56:00,3132,61,33286.79,0
3375801,13:56:00,13:56:00,3133,62,33538.793,0
3375801,13:57:00,13:57:00,13660,63,33868.82,0
3375801,13:57:00,13:57:00,16131,64,33982.824,0
3375801,13:58:00,13:58:00,2560,65,34394.473,0
3375801,13:59:00,13:59:00,2561,66,34869.742,0
3375801,14:00:00,14:00:00,2562,67,35196.742,0
3375801,14:01:00,14:01:00,2565,69,35931.61,0
3375801,14:02:00,14:02:00,16477,70,36127.09,
3375801,14:02:00,14:02:00,16485,71,36699.51,0
3375801,14:03:00,14:03:00,16484,72,37230.49,0
3375801,14:04:00,14:04:00,13557,73,37961.06,0
3375801,14:05:00,14:05:00,16305,74,38578.812,0
3375801,14:06:00,14:06:00,6984,75,38909.473,0
3375801,14:06:00,14:06:00,6940,76,39237.45,0
3375801,14:07:00,14:07:00,5712,77,39863.125,0
3375801,14:08:00,14:08:00,16118,78,40220.08,0
3375801,14:10:00,14:10:00,5714,79,41256.51,0
3375801,14:11:00,14:11:00,5717,80,41966.258,0
3375801,14:11:00,14:11:00,13551,81,42108.156,0
3375801,14:12:00,14:12:00,9194,82,42544.6,0
3375801,14:13:00,14:13:00,9195,83,43028.504,
3375801,14:13:00,14:13:00,9196,84,43512.926,0
3375801,14:14:00,14:14:00,9200,85,44076.79,0
3375801,14:15:00,14:15:00,9201,86,44345.402,0
3375801,14:15:00,14:15:00,14457,87,44568.27,0
3375801,14:16:00,14:16:00,9202,88,44840.395,0
3375801,14:20:00,14:20:00,9182,89,46900.176,0
3375801,14:21:00,14:21:00,9206,90,47560.19,0
3375801,14:22:00,14:22:00,9207,91,47882.316,0
3375801,14:22:00,14:22:00,9208,92,48192.727,0
3375801,14:23:00,14:23:00,9209,93,48543.89,0
3375801,14:23:00,14:23:00,9210,94,48827.137,0
3375801,14:24:00,14:24:00,9211,95,49220.59,0
3375801,14:25:00,14:25:00,9213,96,49494.344,0
3375801,14:26:00,14:26:00,9214,97,50072.324,0
3375801,14:26:00,14:26:00,9215,98,50405.23,0
3375801,14:27:00,14:27:00,9216,99,50882.85,0
3375801,14:28:00,14:28:00,9218,100,51301.68,0
3375801,14:29:00,14:29:00,9219,101,51595.883,0
3375801,14:29:00,14:29:00,9220,102,51858.527,0
3375801,14:30:00,14:30:00,5972,103,52350.117,0
3375801,14:31:00,14:31:00,6061,104,52871.11,0
3375801,14:33:00,14:33:00,13330,105,53605.438,
3375802,18:50:00,18:50:00,3913,1,0,
3375802,18:52:00,18:52:00,14748,2,1400.2914,0
3375802,18:53:00,18:53:00,14749,3,1660.7041,0
3375802,18:55:00,18:55:00,9971,4,2948.3506,0
3375802,18:56:00,18:56:00,9972,5,3484.429,0
3375802,18:57:00,18:57:00,9973,6,3957.0862,0
3375802,18:58:00,18:58:00,9974,7,4227.916,0
3375802,18:58:00,18:58:00,7642,8,4584.4,0
3375802,18:59:00,18:59:00,7727,9,5046.9834,0
3375802,19:00:00,19:00:00,7643,10,5411.3877,0
3375802,19:01:00,19:01:00,7644,11,5814.278,0
3375802,19:03:00,19:03:00,7729,12,6878.566,0
3375802,19:03:00,19:03:00,7730,13,7235.457,0
3375802,19:04:00,19:04:00,7646,14,7778.4575,0
3375802,19:06:00,19:06:00,236,15,8400.402,
3375802,19:06:00,19:06:00,16519,16,8770.27,0
3375802,19:08:00,19:08:00,7861,17,9476.555,0
3375802,19:08:00,19:08:00,7862,18,9777.897,0
3375802,19:10:00,19:10:00,7864,19,10785.577,0
3375802,19:11:00,19:11:00,7866,20,11178.386,0
3375802,19:11:00,19:11:00,7867,21,11533.157,0
3375802,19:12:00,19:12:00,7868,22,11916.52,0
3375802,19:12:00,19:12:00,5658,23,12108.212,0
3375802,19:13:00,19:13:00,5659,24,12452.8,0
3375802,19:14:00,19:14:00,5660,25,12727.183,0
3375802,19:14:00,19:14:00,5661,26,13024.189,0
3375802,19:15:00,19:15:00,5662,27,13393.4375,0
3375802,19:16:00,19:16:00,5663,28,13953.6875,0
3375802,19:17:00,19:17:00,5664,29,14403.521,0
3375802,19:17:00,19:17:00,5665,30,14720.035,0
3375802,19:18:00,19:18:00,5666,31,14954.305,0
3375802,19:19:00,19:19:00,5668,32,15420.084,0
3375802,19:21:00,19:21:00,5671,33,16722.52,0
3375802,19:22:00,19:22:00,5672,34,17278.322,0
3375802,19:23:00,19:23:00,5673,35,17901.775,0
3375802,19:24:00,19:24:00,5674,36,18464.826,0
3375802,19:26:00,19:26:00,5677,37,19398.072,0
3375802,19:27:00,19:27:00,5678,38,19627.129,
3375802,19:27:00,19:27:00,5680,39,20130.484,0
3375802,19:28:00,19:28:00,5681,40,20426.502,0
3375802,19:28:00,19:28:00,5682,41,20614.588,0
3375802,19:29:00,19:29:00,5683,42,20813.605,0
3375802,19:30:00,19:30:00,5687,43,21365.766,0
3375802,19:30:00,19:30:00,5688,44,21544.79,0
3375802,19:31:00,19:31:00,5690,45,22013.795,0
3375802,19:32:00,19:32:00,5695,46,22698.87,0
3375802,19:33:00,19:33:00,15936,47,23216.387,0
3375802,19:34:00,19:34:00,10361,48,23498.41,0
3375802,19:38:00,19:38:00,10366,49,25816.816,0
3375802,19:39:00,19:39:00,15882,50,26072.848,0
3375802,19:40:00,19:40:00,5297,51,26664.922,0
3375802,19:41:00,19:41:00,10367,52,27023.986,
3375802,19:43:00,19:43:00,5698,53,28160.244,0
3375802,19:44:00,19:44:00,5699,54,28685.293,0
3375802,19:45:00,19:45:00,5700,55,29499.42,0
3375802,19:47:00,19:47:00,5702,56,30235.45,0
3375802,19:51:00,19:51:00,15515,57,32275.697,0
3375802,19:52:00,19:52:00,3128,58,32604.64,0
3375802,19:52:00,19:52:00,3130,59,32945.496,0
3375802,19:52:00,19:52:00,3131,60,33069.79,0
3375802,19:53:00,19:53:00,3132,61,33286.79,0
3375802,19:53:00,19:53:00,3133,62,33538.793,0
3375802,19:54:00,19:54:00,13660,63,33868.82,0
3375802,19:54:00,19:54:00,16131,64,33982.824,0
3375802,19:55:00,19:55:00,2560,65,34394.473,0
3375802,19:56:00,19:56:00,2561,66,34869.742,0
3375802,19:57:00,19:57:00,2562,67,35196.742,0
3375802,19:58:00,19:58:00,2565,69,35931.61,0
3375802,19:59:00,19:59:00,16477,70,36127.09,
3375802,19:59:00,19:59:00,16485,71,36699.51,0
3375802,20:00:00,20:00:00,16484,72,37230.49,0
3375802,20:01:00,20:01:00,13557,73,37961.06,0
3375802,20:02:00,20:02:00,16305,74,38578.812,0
3375802,20:02:00,20:02:00,6984,75,38909.473,0
3375802,20:03:00,20:03:00,6940,76,39237.45,0
3375802,20:04:00,20:04:00,5712,77,39863.125,0
3375802,20:04:00,20:04:00,16118,78,40220.08,0
3375802,20:06:00,20:06:00,5714,79,41256.51,0
3375802,20:07:00,20:07:00,5717,80,41966.258,0
3375802,20:07:00,20:07:00,13551,81,42108.156,0
3375802,20:08:00,20:08:00,9194,82,42544.6,0
3375802,20:09:00,20:09:00,9195,83,43028.504,
3375802,20:09:00,20:09:00,9196,84,43512.926,0
3375802,20:10:00,20:10:00,9200,85,44076.79,0
3375802,20:11:00,20:11:00,9201,86,44345.402,0
3375802,20:11:00,20:11:00,14457,87,44568.27,0
3375802,20:12:00,20:12:00,9202,88,44840.395,0
3375802,20:15:00,20:15:00,9182,89,46900.176,0
3375802,20:17:00,20:17:00,9206,90,47560.19,0
3375802,20:17:00,20:17:00,9207,91,47882.316,0
3375802,20:18:00,20:18:00,9208,92,48192.727,0
3375802,20:18:00,20:18:00,9209,93,48543.89,0
3375802,20:19:00,20:19:00,9210,94,48827.137,0
3375802,20:20:00,20:20:00,9211,95,49220.59,0
3375802,20:20:00,20:20:00,9213,96,49494.344,0
3375802,20:21:00,20:21:00,9214,97,50072.324,0
3375802,20:22:00,20:22:00,9215,98,50405.23,0
3375802,20:22:00,20:22:00,9216,99,50882.85,0
3375802,20:23:00,20:23:00,9218,100,51301.68,0
3375802,20:24:00,20:24:00,9219,101,51595.883,0
3375802,20:24:00,20:24:00,9220,102,51858.527,0
3375802,20:25:00,20:25:00,5972,103,52350.117,0
3375802,20:26:00,20:26:00,6061,104,52871.11,0
3375802,20:28:00,20:28:00,13330,105,53605.438,
3375803,04:50:00,04:50:00,3913,1,0,
3375803,04:52:00,04:52:00,14748,2,1400.2914,0
3375803,04:53:00,04:53:00,14749,3,1660.7041,0
3375803,04:55:00,04:55:00,9971,4,2948.3506,0
3375803,04:56:00,04:56:00,9972,5,3484.429,0
3375803,04:57:00,04:57:00,9973,6,3957.0862,0
3375803,04:58:00,04:58:00,9974,7,4227.916,0
3375803,04:58:00,04:58:00,7642,8,4584.4,0
3375803,04:59:00,04:59:00,7727,9,5046.9834,0
3375803,05:00:00,05:00:00,7643,10,5411.3877,0
3375803,05:01:00,05:01:00,7644,11,5814.278,0
3375803,05:03:00,05:03:00,7729,12,6878.566,0
3375803,05:03:00,05:03:00,7730,13,7235.457,0
3375803,05:04:00,05:04:00,7646,14,7778.4575,0
3375803,05:06:00,05:06:00,236,15,8400.402,
3375803,05:06:00,05:06:00,16519,16,8770.27,0
3375803,05:07:00,05:07:00,7861,17,9476.555,0
3375803,05:08:00,05:08:00,7862,18,9777.897,0
3375803,05:10:00,05:10:00,7864,19,10785.577,0
3375803,05:10:00,05:10:00,7866,20,11178.386,0
3375803,05:11:00,05:11:00,7867,21,11533.157,0
3375803,05:12:00,05:12:00,7868,22,11916.52,0
3375803,05:12:00,05:12:00,5658,23,12108.212,0
3375803,05:13:00,05:13:00,5659,24,12452.8,0
3375803,05:13:00,05:13:00,5660,25,12727.183,0
3375803,05:14:00,05:14:00,5661,26,13024.189,0
3375803,05:14:00,05:14:00,5662,27,13393.4375,0
3375803,05:15:00,05:15:00,5663,28,13953.6875,0
3375803,05:16:00,05:16:00,5664,29,14403.521,0
3375803,05:17:00,05:17:00,5665,30,14720.035,0
3375803,05:17:00,05:17:00,5666,31,14954.305,0
3375803,05:18:00,05:18:00,5668,32,15420.084,0
3375803,05:20:00,05:20:00,5671,33,16722.52,0
3375803,05:21:00,05:21:00,5672,34,17278.322,0
3375803,05:22:00,05:22:00,5673,35,17901.775,0
3375803,05:23:00,05:23:00,5674,36,18464.826,0
3375803,05:25:00,05:25:00,5677,37,19398.072,0
3375803,05:26:00,05:26:00,5678,38,19627.129,
3375803,05:26:00,05:26:00,5680,39,20130.484,0
3375803,05:27:00,05:27:00,5681,40,20426.502,0
3375803,05:27:00,05:27:00,5682,41,20614.588,0
3375803,05:28:00,05:28:00,5683,42,20813.605,0
3375803,05:29:00,05:29:00,5687,43,21365.766,0
3375803,05:29:00,05:29:00,5688,44,21544.79,0
3375803,05:30:00,05:30:00,5690,45,22013.795,0
3375803,05:31:00,05:31:00,5695,46,22698.87,0
3375803,05:32:00,05:32:00,15936,47,23216.387,0
3375803,05:33:00,05:33:00,10361,48,23498.41,0
3375803,05:37:00,05:37:00,10366,49,25816.816,0
3375803,05:38:00,05:38:00,15882,50,26072.848,0
3375803,05:39:00,05:39:00,5297,51,26664.922,0
3375803,05:40:00,05:40:00,10367,52,27023.986,
3375803,05:42:00,05:42:00,5698,53,28160.244,0
3375803,05:43:00,05:43:00,5699,54,28685.293,0
3375803,05:44:00,05:44:00,5700,55,29499.42,0
3375803,05:45:00,05:45:00,5702,56,30235.45,0
3375803,05:49:00,05:49:00,15515,57,32275.697,0
3375803,05:50:00,05:50:00,3128,58,32604.64,0
3375803,05:51:00,05:51:00,3130,59,32945.496,0
3375803,05:51:00,05:51:00,3131,60,33069.79,0
3375803,05:51:00,05:51:00,3132,61,33286.79,0
3375803,05:52:00,05:52:00,3133,62,33538.793,0
3375803,05:52:00,05:52:00,13660,63,33868.82,0
3375803,05:52:00,05:52:00,16131,64,33982.824,0
3375803,05:53:00,05:53:00,2560,65,34394.473,0
3375803,05:54:00,05:54:00,2561,66,34869.742,0
3375803,05:55:00,05:55:00,2562,67,35196.742,0
3375803,05:56:00,05:56:00,2565,69,35931.61,0
3375803,05:57:00,05:57:00,16477,70,36127.09,
3375803,05:57:00,05:57:00,16485,71,36699.51,0
3375803,05:58:00,05:58:00,16484,72,37230.49,0
3375803,05:59:00,05:59:00,13557,73,37961.06,0
3375803,06:00:00,06:00:00,16305,74,38578.812,0
3375803,06:00:00,06:00:00,6984,75,38909.473,0
3375803,06:01:00,06:01:00,6940,76,39237.45,0
3375803,06:02:00,06:02:00,5712,77,39863.125,0
3375803,06:02:00,06:02:00,16118,78,40220.08,0
3375803,06:04:00,06:04:00,5714,79,41256.51,0
3375803,06:05:00,06:05:00,5717,80,41966.258,0
3375803,06:05:00,06:05:00,13551,81,42108.156,0
3375803,06:06:00,06:06:00,9194,82,42544.6,0
3375803,06:07:00,06:07:00,9195,83,43028.504,
3375803,06:07:00,06:07:00,9196,84,43512.926,0
3375803,06:08:00,06:08:00,9200,85,44076.79,0
3375803,06:09:00,06:09:00,9201,86,44345.402,0
3375803,06:09:00,06:09:00,14457,87,44568.27,0
3375803,06:10:00,06:10:00,9202,88,44840.395,0
3375803,06:13:00,06:13:00,9182,89,46900.176,0
3375803,06:15:00,06:15:00,9206,90,47560.19,0
3375803,06:15:00,06:15:00,9207,91,47882.316,0
3375803,06:16:00,06:16:00,9208,92,48192.727,0
3375803,06:16:00,06:16:00,9209,93,48543.89,0
3375803,06:17:00,06:17:00,9210,94,48827.137,0
3375803,06:18:00,06:18:00,9211,95,49220.59,0
3375803,06:18:00,06:18:00,9213,96,49494.344,0
3375803,06:19:00,06:19:00,9214,97,50072.324,0
3375803,06:20:00,06:20:00,9215,98,50405.23,0
3375803,06:20:00,06:20:00,9216,99,50882.85,0
3375803,06:21:00,06:21:00,9218,100,51301.68,0
3375803,06:22:00,06:22:00,9219,101,51595.883,0
3375803,06:22:00,06:22:00,9220,102,51858.527,0
3375803,06:23:00,06:23:00,5972,103,52350.117,0
3375803,06:24:00,06:24:00,6061,104,52871.11,0
3375803,06:26:00,06:26:00,13330,105,53605.438,
3407205,17:50:00,17:50:00,3913,1,0,
3407205,17:53:00,17:53:00,14748,2,1400.2914,0
3407205,17:53:00,17:53:00,14749,3,1660.7041,0
3407205,17:56:00,17:56:00,9971,4,2948.3506,0
3407205,17:57:00,17:57:00,9972,5,3484.429,0
3407205,17:58:00,17:58:00,9973,6,3957.0862,0
3407205,17:59:00,17:59:00,9974,7,4227.916,0
3407205,17:59:00,17:59:00,7642,8,4584.4,0
3407205,18:00:00,18:00:00,7727,9,5046.9834,0
3407205,18:01:00,18:01:00,7643,10,5411.3877,0
3407205,18:02:00,18:02:00,7644,11,5814.278,0
3407205,18:04:00,18:04:00,7729,12,6878.566,0
3407205,18:05:00,18:05:00,7730,13,7235.457,0
3407205,18:06:00,18:06:00,7646,14,7778.4575,0
3407205,18:08:00,18:08:00,236,15,8400.402,
3407205,18:08:00,18:08:00,16519,16,8770.27,0
3407205,18:10:00,18:10:00,7861,17,9476.555,0
3407205,18:10:00,18:10:00,7862,18,9777.897,0
3407205,18:12:00,18:12:00,7864,19,10785.577,0
3407205,18:13:00,18:13:00,7866,20,11178.386,0
3407205,18:14:00,18:14:00,7867,21,11533.157,0
3407205,18:14:00,18:14:00,7868,22,11916.52,0
3407205,18:15:00,18:15:00,5658,23,12108.212,0
3407205,18:15:00,18:15:00,5659,24,12452.8,0
3407205,18:16:00,18:16:00,5660,25,12727.183,0
3407205,18:16:00,18:16:00,5661,26,13024.189,0
3407205,18:17:00,18:17:00,5662,27,13393.4375,0
3407205,18:18:00,18:18:00,5663,28,13953.6875,0
3407205,18:19:00,18:19:00,5664,29,14403.521,0
3407205,18:20:00,18:20:00,5665,30,14720.035,0
3407205,18:20:00,18:20:00,5666,31,14954.305,0
3407205,18:21:00,18:21:00,5668,32,15420.084,0
3407205,18:24:00,18:24:00,5671,33,16722.52,0
3407205,18:25:00,18:25:00,5672,34,17278.322,0
3407205,18:26:00,18:26:00,5673,35,17901.775,0
3407205,18:27:00,18:27:00,5674,36,18464.826,0
3407205,18:29:00,18:29:00,5677,37,19398.072,0
3407205,18:30:00,18:30:00,5678,38,19627.129,
3407205,18:31:00,18:31:00,5680,39,20130.484,0
3407205,18:31:00,18:31:00,5681,40,20426.502,0
3407205,18:31:00,18:31:00,5682,41,20614.588,0
3407205,18:32:00,18:32:00,5683,42,20813.605,0
3407205,18:33:00,18:33:00,5687,43,21365.766,0
3407205,18:33:00,18:33:00,5688,44,21544.79,0
3407205,18:34:00,18:34:00,5690,45,22013.795,0
3407205,18:36:00,18:36:00,5695,46,22698.87,0
3407205,18:37:00,18:37:00,15936,47,23216.387,0
3407205,18:37:00,18:37:00,10361,48,23498.41,0
3407205,18:42:00,18:42:00,10366,49,25816.816,0
3407205,18:43:00,18:43:00,15882,50,26072.848,0
3407205,18:44:00,18:44:00,5297,51,26664.922,0
3407205,18:45:00,18:45:00,10367,52,27023.986,
3407205,18:47:00,18:47:00,5698,53,28160.244,0
3407205,18:48:00,18:48:00,5699,54,28685.293,0
3407205,18:49:00,18:49:00,5700,55,29499.42,0
3407205,18:51:00,18:51:00,5702,56,30235.45,0
3407205,18:55:00,18:55:00,15515,57,32275.697,0
3407205,18:56:00,18:56:00,3128,58,32604.64,0
3407205,18:56:00,18:56:00,3130,59,32945.496,0
3407205,18:56:00,18:56:00,3131,60,33069.79,0
3407205,18:57:00,18:57:00,3132,61,33286.79,0
3407205,18:57:00,18:57:00,3133,62,33538.793,0
3407205,18:58:00,18:58:00,13660,63,33868.82,0
3407205,18:58:00,18:58:00,16131,64,33982.824,0
3407205,18:59:00,18:59:00,2560,65,34394.473,0
3407205,19:00:00,19:00:00,2561,66,34869.742,0
3407205,19:01:00,19:01:00,2562,67,35196.742,0
3407205,19:02:00,19:02:00,2565,69,35931.61,0
3407205,19:03:00,19:03:00,16477,70,36127.09,
3407205,19:03:00,19:03:00,16485,71,36699.51,0
3407205,19:04:00,19:04:00,16484,72,37230.49,0
3407205,19:05:00,19:05:00,13557,73,37961.06,0
3407205,19:06:00,19:06:00,16305,74,38578.812,0
3407205,19:07:00,19:07:00,6984,75,38909.473,0
3407205,19:07:00,19:07:00,6940,76,39237.45,0
3407205,19:08:00,19:08:00,5712,77,39863.125,0
3407205,19:09:00,19:09:00,16118,78,40220.08,0
3407205,19:11:00,19:11:00,5714,79,41256.51,0
3407205,19:12:00,19:12:00,5717,80,41966.258,0
3407205,19:12:00,19:12:00,13551,81,42108.156,0
3407205,19:13:00,19:13:00,9194,82,42544.6,0
3407205,19:14:00,19:14:00,9195,83,43028.504,
3407205,19:14:00,19:14:00,9196,84,43512.926,0
3407205,19:15:00,19:15:00,9200,85,44076.79,0
3407205,19:16:00,19:16:00,9201,86,44345.402,0
3407205,19:16:00,19:16:00,14457,87,44568.27,0
3407205,19:17:00,19:17:00,9202,88,44840.395,0
3407205,19:21:00,19:21:00,9182,89,46900.176,0
3407205,19:22:00,19:22:00,9206,90,47560.19,0
3407205,19:23:00,19:23:00,9207,91,47882.316,0
3407205,19:23:00,19:23:00,9208,92,48192.727,0
3407205,19:24:00,19:24:00,9209,93,48543.89,0
3407205,19:24:00,19:24:00,9210,94,48827.137,0
3407205,19:25:00,19:25:00,9211,95,49220.59,0
3407205,19:26:00,19:26:00,9213,96,49494.344,0
3407205,19:27:00,19:27:00,9214,97,50072.324,0
3407205,19:27:00,19:27:00,9215,98,50405.23,0
3407205,19:28:00,19:28:00,9216,99,50882.85,0
3407205,19:29:00,19:29:00,9218,100,51301.68,0
3407205,19:30:00,19:30:00,9219,101,51595.883,0
3407205,19:30:00,19:30:00,9220,102,51858.527,0
3407205,19:31:00,19:31:00,5972,103,52350.117,0
3407205,19:32:00,19:32:00,6061,104,52871.11,0
3407205,19:34:00,19:34:00,13330,105,53605.438,
3407206,22:50:00,22:50:00,3913,1,0,
3407206,22:52:00,22:52:00,14748,2,1400.2914,0
3407206,22:53:00,22:53:00,14749,3,1660.7041,0
3407206,22:55:00,22:55:00,9971,4,2948.3506,0
3407206,22:56:00,22:56:00,9972,5,3484.429,0
3407206,22:57:00,22:57:00,9973,6,3957.0862,0
3407206,22:58:00,22:58:00,9974,7,4227.916,0
3407206,22:58:00,22:58:00,7642,8,4584.4,0
3407206,22:59:00,22:59:00,7727,9,5046.9834,0
3407206,23:00:00,23:00:00,7643,10,5411.3877,0
3407206,23:01:00,23:01:00,7644,11,5814.278,0
3407206,23:03:00,23:03:00,7729,12,6878.566,0
3407206,23:03:00,23:03:00,7730,13,7235.457,0
3407206,23:04:00,23:04:00,7646,14,7778.4575,0
3407206,23:06:00,23:06:00,236,15,8400.402,
3407206,23:06:00,23:06:00,16519,16,8770.27,0
3407206,23:08:00,23:08:00,7861,17,9476.555,0
3407206,23:08:00,23:08:00,7862,18,9777.897,0
3407206,23:10:00,23:10:00,7864,19,10785.577,0
3407206,23:11:00,23:11:00,7866,20,11178.386,0
3407206,23:11:00,23:11:00,7867,21,11533.157,0
3407206,23:12:00,23:12:00,7868,22,11916.52,0
3407206,23:12:00,23:12:00,5658,23,12108.212,0
3407206,23:13:00,23:13:00,5659,24,12452.8,0
3407206,23:14:00,23:14:00,5660,25,12727.183,0
3407206,23:14:00,23:14:00,5661,26,13024.189,0
3407206,23:15:00,23:15:00,5662,27,13393.4375,0
3407206,23:16:00,23:16:00,5663,28,13953.6875,0
3407206,23:17:00,23:17:00,5664,29,14403.521,0
3407206,23:17:00,23:17:00,5665,30,14720.035,0
3407206,23:18:00,23:18:00,5666,31,14954.305,0
3407206,23:19:00,23:19:00,5668,32,15420.084,0
3407206,23:21:00,23:21:00,5671,33,16722.52,0
3407206,23:22:00,23:22:00,5672,34,17278.322,0
3407206,23:23:00,23:23:00,5673,35,17901.775,0
3407206,23:24:00,23:24:00,5674,36,18464.826,0
3407206,23:26:00,23:26:00,5677,37,19398.072,0
3407206,23:27:00,23:27:00,5678,38,19627.129,
3407206,23:28:00,23:28:00,5680,39,20130.484,0
3407206,23:28:00,23:28:00,5681,40,20426.502,0
3407206,23:28:00,23:28:00,5682,41,20614.588,0
3407206,23:29:00,23:29:00,5683,42,20813.605,0
3407206,23:30:00,23:30:00,5687,43,21365.766,0
3407206,23:30:00,23:30:00,5688,44,21544.79,0
3407206,23:31:00,23:31:00,5690,45,22013.795,0
3407206,23:33:00,23:33:00,5695,46,22698.87,0
3407206,23:34:00,23:34:00,15936,47,23216.387,0
3407206,23:34:00,23:34:00,10361,48,23498.41,0
3407206,23:39:00,23:39:00,10366,49,25816.816,0
3407206,23:40:00,23:40:00,15882,50,26072.848,0
3407206,23:41:00,23:41:00,5297,51,26664.922,0
3407206,23:42:00,23:42:00,10367,52,27023.986,
3407206,23:44:00,23:44:00,5698,53,28160.244,0
3407206,23:45:00,23:45:00,5699,54,28685.293,0
3407206,23:46:00,23:46:00,5700,55,29499.42,0
3407206,23:47:00,23:47:00,5702,56,30235.45,0
3407206,23:51:00,23:51:00,15515,57,32275.697,0
3407206,23:52:00,23:52:00,3128,58,32604.64,0
3407206,23:53:00,23:53:00,3130,59,32945.496,0
3407206,23:53:00,23:53:00,3131,60,33069.79,0
3407206,23:53:00,23:53:00,3132,61,33286.79,0
3407206,23:54:00,23:54:00,3133,62,33538.793,0
3407206,23:54:00,23:54:00,13660,63,33868.82,0
3407206,23:54:00,23:54:00,16131,64,33982.824,0
3407206,23:55:00,23:55:00,2560,65,34394.473,0
3407206,23:56:00,23:56:00,2561,66,34869.742,0
3407206,23:57:00,23:57:00,2562,67,35196.742,0
3407206,23:58:00,23:58:00,2565,69,35931.61,0
3407206,23:59:00,23:59:00,16477,70,36127.09,
3407206,23:59:00,23:59:00,16485,71,36699.51,0
3407206,24:00:00,24:00:00,16484,72,37230.49,0
3407206,24:01:00,24:01:00,13557,73,37961.06,0
3407206,24:02:00,24:02:00,16305,74,38578.812,0
3407206,24:02:00,24:02:00,6984,75,38909.473,0
3407206,24:03:00,24:03:00,6940,76,39237.45,0
3407206,24:03:00,24:03:00,5712,77,39863.125,0
3407206,24:04:00,24:04:00,16118,78,40220.08,0
3407206,24:05:00,24:05:00,5714,79,41256.51,0
3407206,24:06:00,24:06:00,5717,80,41966.258,0
3407206,24:06:00,24:06:00,13551,81,42108.156,0
3407206,24:07:00,24:07:00,9194,82,42544.6,0
3407206,24:08:00,24:08:00,9195,83,43028.504,
3407206,24:08:00,24:08:00,9196,84,43512.926,0
3407206,24:09:00,24:09:00,9200,85,44076.79,0
3407206,24:10:00,24:10:00,9201,86,44345.402,0
3407206,24:10:00,24:10:00,14457,87,44568.27,0
3407206,24:11:00,24:11:00,9202,88,44840.395,0
3407206,24:15:00,24:15:00,9182,89,46900.176,0
3407206,24:16:00,24:16:00,9206,90,47560.19,0
3407206,24:17:00,24:17:00,9207,91,47882.316,0
3407206,24:17:00,24:17:00,9208,92,48192.727,0
3407206,24:18:00,24:18:00,9209,93,48543.89,0
3407206,24:18:00,24:18:00,9210,94,48827.137,0
3407206,24:19:00,24:19:00,9211,95,49220.59,0
3407206,24:20:00,24:20:00,9213,96,49494.344,0
3407206,24:21:00,24:21:00,9214,97,50072.324,0
3407206,24:21:00,24:21:00,9215,98,50405.23,0
3407206,24:22:00,24:22:00,9216,99,50882.85,0
3407206,24:23:00,24:23:00,9218,100,51301.68,0
3407206,24:24:00,24:24:00,9219,101,51595.883,0
3407206,24:24:00,24:24:00,9220,102,51858.527,0
3407206,24:25:00,24:25:00,5972,103,52350.117,0
3407206,24:26:00,24:26:00,6061,104,52871.11,0
3407206,24:28:00,24:28:00,13330,105,53605.438,
3407207,19:50:00,19:50:00,3913,1,0,
3407207,19:52:00,19:52:00,14748,2,1400.2914,0
3407207,19:53:00,19:53:00,14749,3,1660.7041,0
3407207,19:55:00,19:55:00,9971,4,2948.3506,0
3407207,19:56:00,19:56:00,9972,5,3484.429,0
3407207,19:57:00,19:57:00,9973,6,3957.0862,0
3407207,19:58:00,19:58:00,9974,7,4227.916,0
3407207,19:58:00,19:58:00,7642,8,4584.4,0
3407207,19:59:00,19:59:00,7727,9,5046.9834,0
3407207,20:00:00,20:00:00,7643,10,5411.3877,0
3407207,20:01:00,20:01:00,7644,11,5814.278,0
3407207,20:03:00,20:03:00,7729,12,6878.566,0
3407207,20:03:00,20:03:00,7730,13,7235.457,0
3407207,20:04:00,20:04:00,7646,14,7778.4575,0
3407207,20:06:00,20:06:00,236,15,8400.402,
3407207,20:06:00,20:06:00,16519,16,8770.27,0
3407207,20:08:00,20:08:00,7861,17,9476.555,0
3407207,20:08:00,20:08:00,7862,18,9777.897,0
3407207,20:10:00,20:10:00,7864,19,10785.577,0
3407207,20:11:00,20:11:00,7866,20,11178.386,0
3407207,20:11:00,20:11:00,7867,21,11533.157,0
3407207,20:12:00,20:12:00,7868,22,11916.52,0
3407207,20:12:00,20:12:00,5658,23,12108.212,0
3407207,20:13:00,20:13:00,5659,24,12452.8,0
3407207,20:14:00,20:14:00,5660,25,12727.183,0
3407207,20:14:00,20:14:00,5661,26,13024.189,0
3407207,20:15:00,20:15:00,5662,27,13393.4375,0
3407207,20:16:00,20:16:00,5663,28,13953.6875,0
3407207,20:17:00,20:17:00,5664,29,14403.521,0
3407207,20:17:00,20:17:00,5665,30,14720.035,0
3407207,20:18:00,20:18:00,5666,31,14954.305,0
3407207,20:19:00,20:19:00,5668,32,15420.084,0
3407207,20:21:00,20:21:00,5671,33,16722.52,0
3407207,20:22:00,20:22:00,5672,34,17278.322,0
3407207,20:23:00,20:23:00,5673,35,17901.775,0
3407207,20:24:00,20:24:00,5674,36,18464.826,0
3407207,20:26:00,20:26:00,5677,37,19398.072,0
3407207,20:27:00,20:27:00,5678,38,19627.129,
3407207,20:28:00,20:28:00,5680,39,20130.484,0
3407207,20:28:00,20:28:00,5681,40,20426.502,0
3407207,20:28:00,20:28:00,5682,41,20614.588,0
3407207,20:29:00,20:29:00,5683,42,20813.605,0
3407207,20:30:00,20:30:00,5687,43,21365.766,0
3407207,20:30:00,20:30:00,5688,44,21544.79,0
3407207,20:31:00,20:31:00,5690,45,22013.795,0
3407207,20:33:00,20:33:00,5695,46,22698.87,0
3407207,20:34:00,20:34:00,15936,47,23216.387,0
3407207,20:34:00,20:34:00,10361,48,23498.41,0
3407207,20:39:00,20:39:00,10366,49,25816.816,0
3407207,20:40:00,20:40:00,15882,50,26072.848,0
3407207,20:41:00,20:41:00,5297,51,26664.922,0
3407207,20:42:00,20:42:00,10367,52,27023.986,
3407207,20:44:00,20:44:00,5698,53,28160.244,0
3407207,20:45:00,20:45:00,5699,54,28685.293,0
3407207,20:46:00,20:46:00,5700,55,29499.42,0
3407207,20:47:00,20:47:00,5702,56,30235.45,0
3407207,20:51:00,20:51:00,15515,57,32275.697,0
3407207,20:52:00,20:52:00,3128,58,32604.64,0
3407207,20:53:00,20:53:00,3130,59,32945.496,0
3407207,20:53:00,20:53:00,3131,60,33069.79,0
3407207,20:53:00,20:53:00,3132,61,33286.79,0
3407207,20:54:00,20:54:00,3133,62,33538.793,0
3407207,20:54:00,20:54:00,13660,63,33868.82,0
3407207,20:54:00,20:54:00,16131,64,33982.824,0
3407207,20:55:00,20:55:00,2560,65,34394.473,0
3407207,20:56:00,20:56:00,2561,66,34869.742,0
3407207,20:57:00,20:57:00,2562,67,35196.742,0
3407207,20:58:00,20:58:00,2565,69,35931.61,0
3407207,20:59:00,20:59:00,16477,70,36127.09,
3407207,20:59:00,20:59:00,16485,71,36699.51,0
3407207,21:00:00,21:00:00,16484,72,37230.49,0
3407207,21:01:00,21:01:00,13557,73,37961.06,0
3407207,21:02:00,21:02:00,16305,74,38578.812,0
3407207,21:02:00,21:02:00,6984,75,38909.473,0
3407207,21:03:00,21:03:00,6940,76,39237.45,0
3407207,21:03:00,21:03:00,5712,77,39863.125,0
3407207,21:04:00,21:04:00,16118,78,40220.08,0
3407207,21:05:00,21:05:00,5714,79,41256.51,0
3407207,21:06:00,21:06:00,5717,80,41966.258,0
3407207,21:06:00,21:06:00,13551,81,42108.156,0
3407207,21:07:00,21:07:00,9194,82,42544.6,0
3407207,21:08:00,21:08:00,9195,83,43028.504,
3407207,21:08:00,21:08:00,9196,84,43512.926,0
3407207,21:09:00,21:09:00,9200,85,44076.79,0
3407207,21:10:00,21:10:00,9201,86,44345.402,0
3407207,21:10:00,21:10:00,14457,87,44568.27,0
3407207,21:11:00,21:11:00,9202,88,44840.395,0
3407207,21:15:00,21:15:00,9182,89,46900.176,0
3407207,21:16:00,21:16:00,9206,90,47560.19,0
3407207,21:17:00,21:17:00,9207,91,47882.316,0
3407207,21:17:00,21:17:00,9208,92,48192.727,0
3407207,21:18:00,21:18:00,9209,93,48543.89,0
3407207,21:18:00,21:18:00,9210,94,48827.137,0
3407207,21:19:00,21:19:00,9211,95,49220.59,0
3407207,21:20:00,21:20:00,9213,96,49494.344,0
3407207,21:21:00,21:21:00,9214,97,50072.324,0
3407207,21:21:00,21:21:00,9215,98,50405.23,0
3407207,21:22:00,21:22:00,9216,99,50882.85,0
3407207,21:23:00,21:23:00,9218,100,51301.68,0
3407207,21:24:00,21:24:00,9219,101,51595.883,0
3407207,21:24:00,21:24:00,9220,102,51858.527,0
3407207,21:25:00,21:25:00,5972,103,52350.117,0
3407207,21:26:00,21:26:00,6061,104,52871.11,0
3407207,21:28:00,21:28:00,13330,105,53605.438,
3407208,20:50:00,20:50:00,3913,1,0,
3407208,20:52:00,20:52:00,14748,2,1400.2914,0
3407208,20:53:00,20:53:00,14749,3,1660.7041,0
3407208,20:55:00,20:55:00,9971,4,2948.3506,0
3407208,20:56:00,20:56:00,9972,5,3484.429,0
3407208,20:57:00,20:57:00,9973,6,3957.0862,0
3407208,20:58:00,20:58:00,9974,7,4227.916,0
3407208,20:58:00,20:58:00,7642,8,4584.4,0
3407208,20:59:00,20:59:00,7727,9,5046.9834,0
3407208,21:00:00,21:00:00,7643,10,5411.3877,0
3407208,21:01:00,21:01:00,7644,11,5814.278,0
3407208,21:03:00,21:03:00,7729,12,6878.566,0
3407208,21:03:00,21:03:00,7730,13,7235.457,0
3407208,21:04:00,21:04:00,7646,14,7778.4575,0
3407208,21:06:00,21:06:00,236,15,8400.402,
3407208,21:06:00,21:06:00,16519,16,8770.27,0
3407208,21:08:00,21:08:00,7861,17,9476.555,0
3407208,21:08:00,21:08:00,7862,18,9777.897,0
3407208,21:10:00,21:10:00,7864,19,10785.577,0
3407208,21:11:00,21:11:00,7866,20,11178.386,0
3407208,21:11:00,21:11:00,7867,21,11533.157,0
3407208,21:12:00,21:12:00,7868,22,11916.52,0
3407208,21:12:00,21:12:00,5658,23,12108.212,0
3407208,21:13:00,21:13:00,5659,24,12452.8,0
3407208,21:14:00,21:14:00,5660,25,12727.183,0
3407208,21:14:00,21:14:00,5661,26,13024.189,0
3407208,21:15:00,21:15:00,5662,27,13393.4375,0
3407208,21:16:00,21:16:00,5663,28,13953.6875,0
3407208,21:17:00,21:17:00,5664,29,14403.521,0
3407208,21:17:00,21:17:00,5665,30,14720.035,0
3407208,21:18:00,21:18:00,5666,31,14954.305,0
3407208,21:19:00,21:19:00,5668,32,15420.084,0
3407208,21:21:00,21:21:00,5671,33,16722.52,0
3407208,21:22:00,21:22:00,5672,34,17278.322,0
3407208,21:23:00,21:23:00,5673,35,17901.775,0
3407208,21:24:00,21:24:00,5674,36,18464.826,0
3407208,21:26:00,21:26:00,5677,37,19398.072,0
3407208,21:27:00,21:27:00,5678,38,19627.129,
3407208,21:28:00,21:28:00,5680,39,20130.484,0
3407208,21:28:00,21:28:00,5681,40,20426.502,0
3407208,21:28:00,21:28:00,5682,41,20614.588,0
3407208,21:29:00,21:29:00,5683,42,20813.605,0
3407208,21:30:00,21:30:00,5687,43,21365.766,0
3407208,21:30:00,21:30:00,5688,44,21544.79,0
3407208,21:31:00,21:31:00,5690,45,22013.795,0
3407208,21:33:00,21:33:00,5695,46,22698.87,0
3407208,21:34:00,21:34:00,15936,47,23216.387,0
3407208,21:34:00,21:34:00,10361,48,23498.41,0
3407208,21:39:00,21:39:00,10366,49,25816.816,0
3407208,21:40:00,21:40:00,15882,50,26072.848,0
3407208,21:41:00,21:41:00,5297,51,26664.922,0
3407208,21:42:00,21:42:00,10367,52,27023.986,
3407208,21:44:00,21:44:00,5698,53,28160.244,0
3407208,21:45:00,21:45:00,5699,54,28685.293,0
3407208,21:46:00,21:46:00,5700,55,29499.42,0
3407208,21:47:00,21:47:00,5702,56,30235.45,0
3407208,21:51:00,21:51:00,15515,57,32275.697,0
3407208,21:52:00,21:52:00,3128,58,32604.64,0
3407208,21:53:00,21:53:00,3130,59,32945.496,0
3407208,21:53:00,21:53:00,3131,60,33069.79,0
3407208,21:53:00,21:53:00,3132,61,33286.79,0
3407208,21:54:00,21:54:00,3133,62,33538.793,0
3407208,21:54:00,21:54:00,13660,63,33868.82,0
3407208,21:54:00,21:54:00,16131,64,33982.824,0
3407208,21:55:00,21:55:00,2560,65,34394.473,0
3407208,21:56:00,21:56:00,2561,66,34869.742,0
3407208,21:57:00,21:57:00,2562,67,35196.742,0
3407208,21:58:00,21:58:00,2565,69,35931.61,0
3407208,21:59:00,21:59:00,16477,70,36127.09,
3407208,21:59:00,21:59:00,16485,71,36699.51,0
3407208,22:00:00,22:00:00,16484,72,37230.49,0
3407208,22:01:00,22:01:00,13557,73,37961.06,0
3407208,22:02:00,22:02:00,16305,74,38578.812,0
3407208,22:02:00,22:02:00,6984,75,38909.473,0
3407208,22:03:00,22:03:00,6940,76,39237.45,0
3407208,22:03:00,22:03:00,5712,77,39863.125,0
3407208,22:04:00,22:04:00,16118,78,40220.08,0
3407208,22:05:00,22:05:00,5714,79,41256.51,0
3407208,22:06:00,22:06:00,5717,80,41966.258,0
3407208,22:06:00,22:06:00,13551,81,42108.156,0
3407208,22:07:00,22:07:00,9194,82,42544.6,0
3407208,22:08:00,22:08:00,9195,83,43028.504,
3407208,22:08:00,22:08:00,9196,84,43512.926,0
3407208,22:09:00,22:09:00,9200,85,44076.79,0
3407208,22:10:00,22:10:00,9201,86,44345.402,0
3407208,22:10:00,22:10:00,14457,87,44568.27,0
3407208,22:11:00,22:11:00,9202,88,44840.395,0
3407208,22:15:00,22:15:00,9182,89,46900.176,0
3407208,22:16:00,22:16:00,9206,90,47560.19,0
3407208,22:17:00,22:17:00,9207,91,47882.316,0
3407208,22:17:00,22:17:00,9208,92,48192.727,0
3407208,22:18:00,22:18:00,9209,93,48543.89,0
3407208,22:18:00,22:18:00,9210,94,48827.137,0
3407208,22:19:00,22:19:00,9211,95,49220.59,0
3407208,22:20:00,22:20:00,9213,96,49494.344,0
3407208,22:21:00,22:21:00,9214,97,50072.324,0
3407208,22:21:00,22:21:00,9215,98,50405.23,0
3407208,22:22:00,22:22:00,9216,99,50882.85,0
3407208,22:23:00,22:23:00,9218,100,51301.68,0
3407208,22:24:00,22:24:00,9219,101,51595.883,0
3407208,22:24:00,22:24:00,9220,102,51858.527,0
3407208,22:25:00,22:25:00,5972,103,52350.117,0
3407208,22:26:00,22:26:00,6061,104,52871.11,0
3407208,22:28:00,22:28:00,13330,105,53605.438,
3407209,21:50:00,21:50:00,3913,1,0,
3407209,21:52:00,21:52:00,14748,2,1400.2914,0
3407209,21:53:00,21:53:00,14749,3,1660.7041,0
3407209,21:55:00,21:55:00,9971,4,2948.3506,0
3407209,21:56:00,21:56:00,9972,5,3484.429,0
3407209,21:57:00,21:57:00,9973,6,3957.0862,0
3407209,21:58:00,21:58:00,9974,7,4227.916,0
3407209,21:58:00,21:58:00,7642,8,4584.4,0
3407209,21:59:00,21:59:00,7727,9,5046.9834,0
3407209,22:00:00,22:00:00,7643,10,5411.3877,0
3407209,22:01:00,22:01:00,7644,11,5814.278,0
3407209,22:03:00,22:03:00,7729,12,6878.566,0
3407209,22:03:00,22:03:00,7730,13,7235.457,0
3407209,22:04:00,22:04:00,7646,14,7778.4575,0
3407209,22:06:00,22:06:00,236,15,8400.402,
3407209,22:06:00,22:06:00,16519,16,8770.27,0
3407209,22:08:00,22:08:00,7861,17,9476.555,0
3407209,22:08:00,22:08:00,7862,18,9777.897,0
3407209,22:10:00,22:10:00,7864,19,10785.577,0
3407209,22:11:00,22:11:00,7866,20,11178.386,0
3407209,22:11:00,22:11:00,7867,21,11533.157,0
3407209,22:12:00,22:12:00,7868,22,11916.52,0
3407209,22:12:00,22:12:00,5658,23,12108.212,0
3407209,22:13:00,22:13:00,5659,24,12452.8,0
3407209,22:14:00,22:14:00,5660,25,12727.183,0
3407209,22:14:00,22:14:00,5661,26,13024.189,0
3407209,22:15:00,22:15:00,5662,27,13393.4375,0
3407209,22:16:00,22:16:00,5663,28,13953.6875,0
3407209,22:17:00,22:17:00,5664,29,14403.521,0
3407209,22:17:00,22:17:00,5665,30,14720.035,0
3407209,22:18:00,22:18:00,5666,31,14954.305,0
3407209,22:19:00,22:19:00,5668,32,15420.084,0
3407209,22:21:00,22:21:00,5671,33,16722.52,0
3407209,22:22:00,22:22:00,5672,34,17278.322,0
3407209,22:23:00,22:23:00,5673,35,17901.775,0
3407209,22:24:00,22:24:00,5674,36,18464.826,0
3407209,22:26:00,22:26:00,5677,37,19398.072,0
3407209,22:27:00,22:27:00,5678,38,19627.129,
3407209,22:28:00,22:28:00,5680,39,20130.484,0
3407209,22:28:00,22:28:00,5681,40,20426.502,0
3407209,22:28:00,22:28:00,5682,41,20614.588,0
3407209,22:29:00,22:29:00,5683,42,20813.605,0
3407209,22:30:00,22:30:00,5687,43,21365.766,0
3407209,22:30:00,22:30:00,5688,44,21544.79,0
3407209,22:31:00,22:31:00,5690,45,22013.795,0
3407209,22:33:00,22:33:00,5695,46,22698.87,0
3407209,22:34:00,22:34:00,15936,47,23216.387,0
3407209,22:34:00,22:34:00,10361,48,23498.41,0
3407209,22:39:00,22:39:00,10366,49,25816.816,0
3407209,22:40:00,22:40:00,15882,50,26072.848,0
3407209,22:41:00,22:41:00,5297,51,26664.922,0
3407209,22:42:00,22:42:00,10367,52,27023.986,
3407209,22:44:00,22:44:00,5698,53,28160.244,0
3407209,22:45:00,22:45:00,5699,54,28685.293,0
3407209,22:46:00,22:46:00,5700,55,29499.42,0
3407209,22:47:00,22:47:00,5702,56,30235.45,0
3407209,22:51:00,22:51:00,15515,57,32275.697,0
3407209,22:52:00,22:52:00,3128,58,32604.64,0
3407209,22:53:00,22:53:00,3130,59,32945.496,0
3407209,22:53:00,22:53:00,3131,60,33069.79,0
3407209,22:53:00,22:53:00,3132,61,33286.79,0
3407209,22:54:00,22:54:00,3133,62,33538.793,0
3407209,22:54:00,22:54:00,13660,63,33868.82,0
3407209,22:54:00,22:54:00,16131,64,33982.824,0
3407209,22:55:00,22:55:00,2560,65,34394.473,0
3407209,22:56:00,22:56:00,2561,66,34869.742,0
3407209,22:57:00,22:57:00,2562,67,35196.742,0
3407209,22:58:00,22:58:00,2565,69,35931.61,0
3407209,22:59:00,22:59:00,16477,70,36127.09,
3407209,22:59:00,22:59:00,16485,71,36699.51,0
3407209,23:00:00,23:00:00,16484,72,37230.49,0
3407209,23:01:00,23:01:00,13557,73,37961.06,0
3407209,23:02:00,23:02:00,16305,74,38578.812,0
3407209,23:02:00,23:02:00,6984,75,38909.473,0
3407209,23:03:00,23:03:00,6940,76,39237.45,0
3407209,23:03:00,23:03:00,5712,77,39863.125,0
3407209,23:04:00,23:04:00,16118,78,40220.08,0
3407209,23:05:00,23:05:00,5714,79,41256.51,0
3407209,23:06:00,23:06:00,5717,80,41966.258,0
3407209,23:06:00,23:06:00,13551,81,42108.156,0
3407209,23:07:00,23:07:00,9194,82,42544.6,0
3407209,23:08:00,23:08:00,9195,83,43028.504,
3407209,23:08:00,23:08:00,9196,84,43512.926,0
3407209,23:09:00,23:09:00,9200,85,44076.79,0
3407209,23:10:00,23:10:00,9201,86,44345.402,0
3407209,23:10:00,23:10:00,14457,87,44568.27,0
3407209,23:11:00,23:11:00,9202,88,44840.395,0
3407209,23:15:00,23:15:00,9182,89,46900.176,0
3407209,23:16:00,23:16:00,9206,90,47560.19,0
3407209,23:17:00,23:17:00,9207,91,47882.316,0
3407209,23:17:00,23:17:00,9208,92,48192.727,0
3407209,23:18:00,23:18:00,9209,93,48543.89,0
3407209,23:18:00,23:18:00,9210,94,48827.137,0
3407209,23:19:00,23:19:00,9211,95,49220.59,0
3407209,23:20:00,23:20:00,9213,96,49494.344,0
3407209,23:21:00,23:21:00,9214,97,50072.324,0
3407209,23:21:00,23:21:00,9215,98,50405.23,0
3407209,23:22:00,23:22:00,9216,99,50882.85,0
3407209,23:23:00,23:23:00,9218,100,51301.68,0
3407209,23:24:00,23:24:00,9219,101,51595.883,0
3407209,23:24:00,23:24:00,9220,102,51858.527,0
3407209,23:25:00,23:25:00,5972,103,52350.117,0
3407209,23:26:00,23:26:00,6061,104,52871.11,0
3407209,23:28:00,23:28:00,13330,105,53605.438,
3407210,09:30:00,09:30:00,3913,1,0,
3407210,09:32:00,09:32:00,14748,2,1400.2914,0
3407210,09:33:00,09:33:00,14749,3,1660.7041,0
3407210,09:35:00,09:35:00,9971,4,2948.3506,0
3407210,09:37:00,09:37:00,9972,5,3484.429,0
3407210,09:37:00,09:37:00,9973,6,3957.0862,0
3407210,09:38:00,09:38:00,9974,7,4227.916,0
3407210,09:39:00,09:39:00,7642,8,4584.4,0
3407210,09:40:00,09:40:00,7727,9,5046.9834,0
3407210,09:40:00,09:40:00,7643,10,5411.3877,0
3407210,09:41:00,09:41:00,7644,11,5814.278,0
3407210,09:43:00,09:43:00,7729,12,6878.566,0
3407210,09:44:00,09:44:00,7730,13,7235.457,0
3407210,09:45:00,09:45:00,7646,14,7778.4575,0
3407210,09:47:00,09:47:00,236,15,8400.402,
3407210,09:47:00,09:47:00,16519,16,8770.27,0
3407210,09:49:00,09:49:00,7861,17,9476.555,0
3407210,09:49:00,09:49:00,7862,18,9777.897,0
3407210,09:51:00,09:51:00,7864,19,10785.577,0
3407210,09:52:00,09:52:00,7866,20,11178.386,0
3407210,09:53:00,09:53:00,7867,21,11533.157,0
3407210,09:53:00,09:53:00,7868,22,11916.52,0
3407210,09:54:00,09:54:00,5658,23,12108.212,0
3407210,09:54:00,09:54:00,5659,24,12452.8,0
3407210,09:55:00,09:55:00,5660,25,12727.183,0
3407210,09:55:00,09:55:00,5661,26,13024.189,0
3407210,09:56:00,09:56:00,5662,27,13393.4375,0
3407210,09:57:00,09:57:00,5663,28,13953.6875,0
3407210,09:58:00,09:58:00,5664,29,14403.521,0
3407210,09:59:00,09:59:00,5665,30,14720.035,0
3407210,09:59:00,09:59:00,5666,31,14954.305,0
3407210,10:00:00,10:00:00,5668,32,15420.084,0
3407210,10:03:00,10:03:00,5671,33,16722.52,0
3407210,10:04:00,10:04:00,5672,34,17278.322,0
3407210,10:05:00,10:05:00,5673,35,17901.775,0
3407210,10:06:00,10:06:00,5674,36,18464.826,0
3407210,10:08:00,10:08:00,5677,37,19398.072,0
3407210,10:09:00,10:09:00,5678,38,19627.129,
3407210,10:10:00,10:10:00,5680,39,20130.484,0
3407210,10:10:00,10:10:00,5681,40,20426.502,0
3407210,10:10:00,10:10:00,5682,41,20614.588,0
3407210,10:11:00,10:11:00,5683,42,20813.605,0
3407210,10:12:00,10:12:00,5687,43,21365.766,0
3407210,10:12:00,10:12:00,5688,44,21544.79,0
3407210,10:13:00,10:13:00,5690,45,22013.795,0
3407210,10:15:00,10:15:00,5695,46,22698.87,0
3407210,10:16:00,10:16:00,15936,47,23216.387,0
3407210,10:16:00,10:16:00,10361,48,23498.41,0
3407210,10:21:00,10:21:00,10366,49,25816.816,0
3407210,10:22:00,10:22:00,15882,50,26072.848,0
3407210,10:23:00,10:23:00,5297,51,26664.922,0
3407210,10:24:00,10:24:00,10367,52,27023.986,
3407210,10:26:00,10:26:00,5698,53,28160.244,0
3407210,10:27:00,10:27:00,5699,54,28685.293,0
3407210,10:28:00,10:28:00,5700,55,29499.42,0
3407210,10:29:00,10:29:00,5702,56,30235.45,0
3407210,10:33:00,10:33:00,15515,57,32275.697,0
3407210,10:34:00,10:34:00,3128,58,32604.64,0
3407210,10:35:00,10:35:00,3130,59,32945.496,0
3407210,10:35:00,10:35:00,3131,60,33069.79,0
3407210,10:35:00,10:35:00,3132,61,33286.79,0
3407210,10:36:00,10:36:00,3133,62,33538.793,0
3407210,10:36:00,10:36:00,13660,63,33868.82,0
3407210,10:36:00,10:36:00,16131,64,33982.824,0
3407210,10:37:00,10:37:00,2560,65,34394.473,0
3407210,10:38:00,10:38:00,2561,66,34869.742,0
3407210,10:39:00,10:39:00,2562,67,35196.742,0
3407210,10:40:00,10:40:00,2565,69,35931.61,0
3407210,10:41:00,10:41:00,16477,70,36127.09,
3407210,10:41:00,10:41:00,16485,71,36699.51,0
3407210,10:42:00,10:42:00,16484,72,37230.49,0
3407210,10:43:00,10:43:00,13557,73,37961.06,0
3407210,10:44:00,10:44:00,16305,74,38578.812,0
3407210,10:44:00,10:44:00,6984,75,38909.473,0
3407210,10:45:00,10:45:00,6940,76,39237.45,0
3407210,10:46:00,10:46:00,5712,77,39863.125,0
3407210,10:46:00,10:46:00,16118,78,40220.08,0
3407210,10:48:00,10:48:00,5714,79,41256.51,0
3407210,10:49:00,10:49:00,5717,80,41966.258,0
3407210,10:49:00,10:49:00,13551,81,42108.156,0
3407210,10:50:00,10:50:00,9194,82,42544.6,0
3407210,10:51:00,10:51:00,9195,83,43028.504,
3407210,10:51:00,10:51:00,9196,84,43512.926,0
3407210,10:52:00,10:52:00,9200,85,44076.79,0
3407210,10:53:00,10:53:00,9201,86,44345.402,0
3407210,10:53:00,10:53:00,14457,87,44568.27,0
3407210,10:54:00,10:54:00,9202,88,44840.395,0
3407210,10:58:00,10:58:00,9182,89,46900.176,0
3407210,10:59:00,10:59:00,9206,90,47560.19,0
3407210,11:00:00,11:00:00,9207,91,47882.316,0
3407210,11:00:00,11:00:00,9208,92,48192.727,0
3407210,11:01:00,11:01:00,9209,93,48543.89,0
3407210,11:01:00,11:01:00,9210,94,48827.137,0
3407210,11:02:00,11:02:00,9211,95,49220.59,0
3407210,11:03:00,11:03:00,9213,96,49494.344,0
3407210,11:04:00,11:04:00,9214,97,50072.324,0
3407210,11:04:00,11:04:00,9215,98,50405.23,0
3407210,11:05:00,11:05:00,9216,99,50882.85,0
3407210,11:06:00,11:06:00,9218,100,51301.68,0
3407210,11:07:00,11:07:00,9219,101,51595.883,0
3407210,11:07:00,11:07:00,9220,102,51858.527,0
3407210,11:08:00,11:08:00,5972,103,52350.117,0
3407210,11:09:00,11:09:00,6061,104,52871.11,0
3407210,11:11:00,11:11:00,13330,105,53605.438,
3407211,10:10:00,10:10:00,3913,1,0,
3407211,10:13:00,10:13:00,14748,2,1400.2914,0
3407211,10:13:00,10:13:00,14749,3,1660.7041,0
3407211,10:16:00,10:16:00,9971,4,2948.3506,0
3407211,10:17:00,10:17:00,9972,5,3484.429,0
3407211,10:18:00,10:18:00,9973,6,3957.0862,0
3407211,10:19:00,10:19:00,9974,7,4227.916,0
3407211,10:19:00,10:19:00,7642,8,4584.4,0
3407211,10:20:00,10:20:00,7727,9,5046.9834,0
3407211,10:21:00,10:21:00,7643,10,5411.3877,0
3407211,10:22:00,10:22:00,7644,11,5814.278,0
3407211,10:24:00,10:24:00,7729,12,6878.566,0
3407211,10:25:00,10:25:00,7730,13,7235.457,0
3407211,10:26:00,10:26:00,7646,14,7778.4575,0
3407211,10:28:00,10:28:00,236,15,8400.402,
3407211,10:28:00,10:28:00,16519,16,8770.27,0
3407211,10:30:00,10:30:00,7861,17,9476.555,0
3407211,10:30:00,10:30:00,7862,18,9777.897,0
3407211,10:32:00,10:32:00,7864,19,10785.577,0
3407211,10:33:00,10:33:00,7866,20,11178.386,0
3407211,10:34:00,10:34:00,7867,21,11533.157,0
3407211,10:35:00,10:35:00,7868,22,11916.52,0
3407211,10:35:00,10:35:00,5658,23,12108.212,0
3407211,10:36:00,10:36:00,5659,24,12452.8,0
3407211,10:36:00,10:36:00,5660,25,12727.183,0
3407211,10:37:00,10:37:00,5661,26,13024.189,0
3407211,10:38:00,10:38:00,5662,27,13393.4375,0
3407211,10:39:00,10:39:00,5663,28,13953.6875,0
3407211,10:40:00,10:40:00,5664,29,14403.521,0
3407211,10:40:00,10:40:00,5665,30,14720.035,0
3407211,10:41:00,10:41:00,5666,31,14954.305,0
3407211,10:42:00,10:42:00,5668,32,15420.084,0
3407211,10:44:00,10:44:00,5671,33,16722.52,0
3407211,10:46:00,10:46:00,5672,34,17278.322,0
3407211,10:47:00,10:47:00,5673,35,17901.775,0
3407211,10:48:00,10:48:00,5674,36,18464.826,0
3407211,10:50:00,10:50:00,5677,37,19398.072,0
3407211,10:51:00,10:51:00,5678,38,19627.129,
3407211,10:52:00,10:52:00,5680,39,20130.484,0
3407211,10:52:00,10:52:00,5681,40,20426.502,0
3407211,10:52:00,10:52:00,5682,41,20614.588,0
3407211,10:53:00,10:53:00,5683,42,20813.605,0
3407211,10:54:00,10:54:00,5687,43,21365.766,0
3407211,10:54:00,10:54:00,5688,44,21544.79,0
3407211,10:55:00,10:55:00,5690,45,22013.795,0
3407211,10:57:00,10:57:00,5695,46,22698.87,0
3407211,10:58:00,10:58:00,15936,47,23216.387,0
3407211,10:58:00,10:58:00,10361,48,23498.41,0
3407211,11:03:00,11:03:00,10366,49,25816.816,0
3407211,11:04:00,11:04:00,15882,50,26072.848,0
3407211,11:05:00,11:05:00,5297,51,26664.922,0
3407211,11:06:00,11:06:00,10367,52,27023.986,
3407211,11:08:00,11:08:00,5698,53,28160.244,0
3407211,11:09:00,11:09:00,5699,54,28685.293,0
3407211,11:11:00,11:11:00,5700,55,29499.42,0
3407211,11:12:00,11:12:00,5702,56,30235.45,0
3407211,11:16:00,11:16:00,15515,57,32275.697,0
3407211,11:17:00,11:17:00,3128,58,32604.64,0
3407211,11:18:00,11:18:00,3130,59,32945.496,0
3407211,11:18:00,11:18:00,3131,60,33069.79,0
3407211,11:19:00,11:19:00,3132,61,33286.79,0
3407211,11:19:00,11:19:00,3133,62,33538.793,0
3407211,11:20:00,11:20:00,13660,63,33868.82,0
3407211,11:20:00,11:20:00,16131,64,33982.824,0
3407211,11:21:00,11:21:00,2560,65,34394.473,0
3407211,11:22:00,11:22:00,2561,66,34869.742,0
3407211,11:22:00,11:22:00,2562,67,35196.742,0
3407211,11:24:00,11:24:00,2565,69,35931.61,0
3407211,11:25:00,11:25:00,16477,70,36127.09,
3407211,11:25:00,11:25:00,16485,71,36699.51,0
3407211,11:26:00,11:26:00,16484,72,37230.49,0
3407211,11:27:00,11:27:00,13557,73,37961.06,0
3407211,11:28:00,11:28:00,16305,74,38578.812,0
3407211,11:29:00,11:29:00,6984,75,38909.473,0
3407211,11:29:00,11:29:00,6940,76,39237.45,0
3407211,11:30:00,11:30:00,5712,77,39863.125,0
3407211,11:31:00,11:31:00,16118,78,40220.08,0
3407211,11:33:00,11:33:00,5714,79,41256.51,0
3407211,11:34:00,11:34:00,5717,80,41966.258,0
3407211,11:34:00,11:34:00,13551,81,42108.156,0
3407211,11:35:00,11:35:00,9194,82,42544.6,0
3407211,11:36:00,11:36:00,9195,83,43028.504,
3407211,11:36:00,11:36:00,9196,84,43512.926,0
3407211,11:38:00,11:38:00,9200,85,44076.79,0
3407211,11:38:00,11:38:00,9201,86,44345.402,0
3407211,11:39:00,11:39:00,14457,87,44568.27,0
3407211,11:39:00,11:39:00,9202,88,44840.395,0
3407211,11:43:00,11:43:00,9182,89,46900.176,0
3407211,11:44:00,11:44:00,9206,90,47560.19,0
3407211,11:45:00,11:45:00,9207,91,47882.316,0
3407211,11:46:00,11:46:00,9208,92,48192.727,0
3407211,11:46:00,11:46:00,9209,93,48543.89,0
3407211,11:47:00,11:47:00,9210,94,48827.137,0
3407211,11:48:00,11:48:00,9211,95,49220.59,0
3407211,11:48:00,11:48:00,9213,96,49494.344,0
3407211,11:49:00,11:49:00,9214,97,50072.324,0
3407211,11:50:00,11:50:00,9215,98,50405.23,0
3407211,11:51:00,11:51:00,9216,99,50882.85,0
3407211,11:52:00,11:52:00,9218,100,51301.68,0
3407211,11:52:00,11:52:00,9219,101,51595.883,0
3407211,11:53:00,11:53:00,9220,102,51858.527,0
3407211,11:54:00,11:54:00,5972,103,52350.117,0
3407211,11:55:00,11:55:00,6061,104,52871.11,0
3407211,11:57:00,11:57:00,13330,105,53605.438,
3407212,11:25:00,11:25:00,3913,1,0,
3407212,11:28:00,11:28:00,14748,2,1400.2914,0
3407212,11:28:00,11:28:00,14749,3,1660.7041,0
3407212,11:31:00,11:31:00,9971,4,2948.3506,0
3407212,11:32:00,11:32:00,9972,5,3484.429,0
3407212,11:33:00,11:33:00,9973,6,3957.0862,0
3407212,11:34:00,11:34:00,9974,7,4227.916,0
3407212,11:34:00,11:34:00,7642,8,4584.4,0
3407212,11:35:00,11:35:00,7727,9,5046.9834,0
3407212,11:36:00,11:36:00,7643,10,5411.3877,0
3407212,11:37:00,11:37:00,7644,11,5814.278,0
3407212,11:39:00,11:39:00,7729,12,6878.566,0
3407212,11:40:00,11:40:00,7730,13,7235.457,0
3407212,11:41:00,11:41:00,7646,14,7778.4575,0
3407212,11:43:00,11:43:00,236,15,8400.402,
3407212,11:43:00,11:43:00,16519,16,8770.27,0
3407212,11:45:00,11:45:00,7861,17,9476.555,0
3407212,11:45:00,11:45:00,7862,18,9777.897,0
3407212,11:47:00,11:47:00,7864,19,10785.577,0
3407212,11:48:00,11:48:00,7866,20,11178.386,0
3407212,11:49:00,11:49:00,7867,21,11533.157,0
3407212,11:50:00,11:50:00,7868,22,11916.52,0
3407212,11:50:00,11:50:00,5658,23,12108.212,0
3407212,11:51:00,11:51:00,5659,24,12452.8,0
3407212,11:51:00,11:51:00,5660,25,12727.183,0
3407212,11:52:00,11:52:00,5661,26,13024.189,0
3407212,11:53:00,11:53:00,5662,27,13393.4375,0
3407212,11:54:00,11:54:00,5663,28,13953.6875,0
3407212,11:55:00,11:55:00,5664,29,14403.521,0
3407212,11:55:00,11:55:00,5665,30,14720.035,0
3407212,11:56:00,11:56:00,5666,31,14954.305,0
3407212,11:57:00,11:57:00,5668,32,15420.084,0
3407212,11:59:00,11:59:00,5671,33,16722.52,0
3407212,12:01:00,12:01:00,5672,34,17278.322,0
3407212,12:02:00,12:02:00,5673,35,17901.775,0
3407212,12:03:00,12:03:00,5674,36,18464.826,0
3407212,12:05:00,12:05:00,5677,37,19398.072,0
3407212,12:06:00,12:06:00,5678,38,19627.129,
3407212,12:07:00,12:07:00,5680,39,20130.484,0
3407212,12:07:00,12:07:00,5681,40,20426.502,0
3407212,12:07:00,12:07:00,5682,41,20614.588,0
3407212,12:08:00,12:08:00,5683,42,20813.605,0
3407212,12:09:00,12:09:00,5687,43,21365.766,0
3407212,12:09:00,12:09:00,5688,44,21544.79,0
3407212,12:10:00,12:10:00,5690,45,22013.795,0
3407212,12:12:00,12:12:00,5695,46,22698.87,0
3407212,12:13:00,12:13:00,15936,47,23216.387,0
3407212,12:13:00,12:13:00,10361,48,23498.41,0
3407212,12:18:00,12:18:00,10366,49,25816.816,0
3407212,12:19:00,12:19:00,15882,50,26072.848,0
3407212,12:20:00,12:20:00,5297,51,26664.922,0
3407212,12:21:00,12:21:00,10367,52,27023.986,
3407212,12:23:00,12:23:00,5698,53,28160.244,0
3407212,12:24:00,12:24:00,5699,54,28685.293,0
3407212,12:26:00,12:26:00,5700,55,29499.42,0
3407212,12:27:00,12:27:00,5702,56,30235.45,0
3407212,12:31:00,12:31:00,15515,57,32275.697,0
3407212,12:32:00,12:32:00,3128,58,32604.64,0
3407212,12:33:00,12:33:00,3130,59,32945.496,0
3407212,12:33:00,12:33:00,3131,60,33069.79,0
3407212,12:34:00,12:34:00,3132,61,33286.79,0
3407212,12:34:00,12:34:00,3133,62,33538.793,0
3407212,12:35:00,12:35:00,13660,63,33868.82,0
3407212,12:35:00,12:35:00,16131,64,33982.824,0
3407212,12:36:00,12:36:00,2560,65,34394.473,0
3407212,12:37:00,12:37:00,2561,66,34869.742,0
3407212,12:37:00,12:37:00,2562,67,35196.742,0
3407212,12:39:00,12:39:00,2565,69,35931.61,0
3407212,12:40:00,12:40:00,16477,70,36127.09,
3407212,12:40:00,12:40:00,16485,71,36699.51,0
3407212,12:41:00,12:41:00,16484,72,37230.49,0
3407212,12:42:00,12:42:00,13557,73,37961.06,0
3407212,12:43:00,12:43:00,16305,74,38578.812,0
3407212,12:44:00,12:44:00,6984,75,38909.473,0
3407212,12:44:00,12:44:00,6940,76,39237.45,0
3407212,12:45:00,12:45:00,5712,77,39863.125,0
3407212,12:46:00,12:46:00,16118,78,40220.08,0
3407212,12:48:00,12:48:00,5714,79,41256.51,0
3407212,12:49:00,12:49:00,5717,80,41966.258,0
3407212,12:49:00,12:49:00,13551,81,42108.156,0
3407212,12:50:00,12:50:00,9194,82,42544.6,0
3407212,12:51:00,12:51:00,9195,83,43028.504,
3407212,12:51:00,12:51:00,9196,84,43512.926,0
3407212,12:53:00,12:53:00,9200,85,44076.79,0
3407212,12:53:00,12:53:00,9201,86,44345.402,0
3407212,12:54:00,12:54:00,14457,87,44568.27,0
3407212,12:54:00,12:54:00,9202,88,44840.395,0
3407212,12:58:00,12:58:00,9182,89,46900.176,0
3407212,12:59:00,12:59:00,9206,90,47560.19,0
3407212,13:00:00,13:00:00,9207,91,47882.316,0
3407212,13:01:00,13:01:00,9208,92,48192.727,0
3407212,13:01:00,13:01:00,9209,93,48543.89,0
3407212,13:02:00,13:02:00,9210,94,48827.137,0
3407212,13:03:00,13:03:00,9211,95,49220.59,0
3407212,13:03:00,13:03:00,9213,96,49494.344,0
3407212,13:04:00,13:04:00,9214,97,50072.324,0
3407212,13:05:00,13:05:00,9215,98,50405.23,0
3407212,13:06:00,13:06:00,9216,99,50882.85,0
3407212,13:07:00,13:07:00,9218,100,51301.68,0
3407212,13:07:00,13:07:00,9219,101,51595.883,0
3407212,13:08:00,13:08:00,9220,102,51858.527,0
3407212,13:09:00,13:09:00,5972,103,52350.117,0
3407212,13:10:00,13:10:00,6061,104,52871.11,0
3407212,13:12:00,13:12:00,13330,105,53605.438,
3407213,11:55:00,11:55:00,3913,1,0,
3407213,11:58:00,11:58:00,14748,2,1400.2914,0
3407213,11:58:00,11:58:00,14749,3,1660.7041,0
3407213,12:01:00,12:01:00,9971,4,2948.3506,0
3407213,12:02:00,12:02:00,9972,5,3484.429,0
3407213,12:03:00,12:03:00,9973,6,3957.0862,0
3407213,12:04:00,12:04:00,9974,7,4227.916,0
3407213,12:04:00,12:04:00,7642,8,4584.4,0
3407213,12:05:00,12:05:00,7727,9,5046.9834,0
3407213,12:06:00,12:06:00,7643,10,5411.3877,0
3407213,12:07:00,12:07:00,7644,11,5814.278,0
3407213,12:09:00,12:09:00,7729,12,6878.566,0
3407213,12:10:00,12:10:00,7730,13,7235.457,0
3407213,12:11:00,12:11:00,7646,14,7778.4575,0
3407213,12:13:00,12:13:00,236,15,8400.402,
3407213,12:13:00,12:13:00,16519,16,8770.27,0
3407213,12:15:00,12:15:00,7861,17,9476.555,0
3407213,12:15:00,12:15:00,7862,18,9777.897,0
3407213,12:17:00,12:17:00,7864,19,10785.577,0
3407213,12:18:00,12:18:00,7866,20,11178.386,0
3407213,12:19:00,12:19:00,7867,21,11533.157,0
3407213,12:20:00,12:20:00,7868,22,11916.52,0
3407213,12:20:00,12:20:00,5658,23,12108.212,0
3407213,12:21:00,12:21:00,5659,24,12452.8,0
3407213,12:21:00,12:21:00,5660,25,12727.183,0
3407213,12:22:00,12:22:00,5661,26,13024.189,0
3407213,12:23:00,12:23:00,5662,27,13393.4375,0
3407213,12:24:00,12:24:00,5663,28,13953.6875,0
3407213,12:25:00,12:25:00,5664,29,14403.521,0
3407213,12:25:00,12:25:00,5665,30,14720.035,0
3407213,12:26:00,12:26:00,5666,31,14954.305,0
3407213,12:27:00,12:27:00,5668,32,15420.084,0
3407213,12:29:00,12:29:00,5671,33,16722.52,0
3407213,12:31:00,12:31:00,5672,34,17278.322,0
3407213,12:32:00,12:32:00,5673,35,17901.775,0
3407213,12:33:00,12:33:00,5674,36,18464.826,0
3407213,12:35:00,12:35:00,5677,37,19398.072,0
3407213,12:36:00,12:36:00,5678,38,19627.129,
3407213,12:37:00,12:37:00,5680,39,20130.484,0
3407213,12:37:00,12:37:00,5681,40,20426.502,0
3407213,12:37:00,12:37:00,5682,41,20614.588,0
3407213,12:38:00,12:38:00,5683,42,20813.605,0
3407213,12:39:00,12:39:00,5687,43,21365.766,0
3407213,12:39:00,12:39:00,5688,44,21544.79,0
3407213,12:40:00,12:40:00,5690,45,22013.795,0
3407213,12:42:00,12:42:00,5695,46,22698.87,0
3407213,12:43:00,12:43:00,15936,47,23216.387,0
3407213,12:43:00,12:43:00,10361,48,23498.41,0
3407213,12:48:00,12:48:00,10366,49,25816.816,0
3407213,12:49:00,12:49:00,15882,50,26072.848,0
3407213,12:50:00,12:50:00,5297,51,26664.922,0
3407213,12:51:00,12:51:00,10367,52,27023.986,
3407213,12:53:00,12:53:00,5698,53,28160.244,0
3407213,12:54:00,12:54:00,5699,54,28685.293,0
3407213,12:56:00,12:56:00,5700,55,29499.42,0
3407213,12:57:00,12:57:00,5702,56,30235.45,0
3407213,13:01:00,13:01:00,15515,57,32275.697,0
3407213,13:02:00,13:02:00,3128,58,32604.64,0
3407213,13:03:00,13:03:00,3130,59,32945.496,0
3407213,13:03:00,13:03:00,3131,60,33069.79,0
3407213,13:04:00,13:04:00,3132,61,33286.79,0
3407213,13:04:00,13:04:00,3133,62,33538.793,0
3407213,13:05:00,13:05:00,13660,63,33868.82,0
3407213,13:05:00,13:05:00,16131,64,33982.824,0
3407213,13:06:00,13:06:00,2560,65,34394.473,0
3407213,13:07:00,13:07:00,2561,66,34869.742,0
3407213,13:07:00,13:07:00,2562,67,35196.742,0
3407213,13:09:00,13:09:00,2565,69,35931.61,0
3407213,13:10:00,13:10:00,16477,70,36127.09,
3407213,13:10:00,13:10:00,16485,71,36699.51,0
3407213,13:11:00,13:11:00,16484,72,37230.49,0
3407213,13:12:00,13:12:00,13557,73,37961.06,0
3407213,13:13:00,13:13:00,16305,74,38578.812,0
3407213,13:14:00,13:14:00,6984,75,38909.473,0
3407213,13:14:00,13:14:00,6940,76,39237.45,0
3407213,13:15:00,13:15:00,5712,77,39863.125,0
3407213,13:16:00,13:16:00,16118,78,40220.08,0
3407213,13:18:00,13:18:00,5714,79,41256.51,0
3407213,13:19:00,13:19:00,5717,80,41966.258,0
3407213,13:19:00,13:19:00,13551,81,42108.156,0
3407213,13:20:00,13:20:00,9194,82,42544.6,0
3407213,13:21:00,13:21:00,9195,83,43028.504,
3407213,13:21:00,13:21:00,9196,84,43512.926,0
3407213,13:23:00,13:23:00,9200,85,44076.79,0
3407213,13:23:00,13:23:00,9201,86,44345.402,0
3407213,13:24:00,13:24:00,14457,87,44568.27,0
3407213,13:24:00,13:24:00,9202,88,44840.395,0
3407213,13:28:00,13:28:00,9182,89,46900.176,0
3407213,13:29:00,13:29:00,9206,90,47560.19,0
3407213,13:30:00,13:30:00,9207,91,47882.316,0
3407213,13:31:00,13:31:00,9208,92,48192.727,0
3407213,13:31:00,13:31:00,9209,93,48543.89,0
3407213,13:32:00,13:32:00,9210,94,48827.137,0
3407213,13:33:00,13:33:00,9211,95,49220.59,0
3407213,13:33:00,13:33:00,9213,96,49494.344,0
3407213,13:34:00,13:34:00,9214,97,50072.324,0
3407213,13:35:00,13:35:00,9215,98,50405.23,0
3407213,13:36:00,13:36:00,9216,99,50882.85,0
3407213,13:37:00,13:37:00,9218,100,51301.68,0
3407213,13:37:00,13:37:00,9219,101,51595.883,0
3407213,13:38:00,13:38:00,9220,102,51858.527,0
3407213,13:39:00,13:39:00,5972,103,52350.117,0
3407213,13:40:00,13:40:00,6061,104,52871.11,0
3407213,13:42:00,13:42:00,13330,105,53605.438,
3407214,13:30:00,13:30:00,3913,1,0,
3407214,13:33:00,13:33:00,14748,2,1400.2914,0
3407214,13:33:00,13:33:00,14749,3,1660.7041,0
3407214,13:36:00,13:36:00,9971,4,2948.3506,0
3407214,13:37:00,13:37:00,9972,5,3484.429,0
3407214,13:38:00,13:38:00,9973,6,3957.0862,0
3407214,13:39:00,13:39:00,9974,7,4227.916,0
3407214,13:39:00,13:39:00,7642,8,4584.4,0
3407214,13:40:00,13:40:00,7727,9,5046.9834,0
3407214,13:41:00,13:41:00,7643,10,5411.3877,0
3407214,13:42:00,13:42:00,7644,11,5814.278,0
3407214,13:44:00,13:44:00,7729,12,6878.566,0
3407214,13:45:00,13:45:00,7730,13,7235.457,0
3407214,13:46:00,13:46:00,7646,14,7778.4575,0
3407214,13:48:00,13:48:00,236,15,8400.402,
3407214,13:48:00,13:48:00,16519,16,8770.27,0
3407214,13:50:00,13:50:00,7861,17,9476.555,0
3407214,13:50:00,13:50:00,7862,18,9777.897,0
3407214,13:52:00,13:52:00,7864,19,10785.577,0
3407214,13:53:00,13:53:00,7866,20,11178.386,0
3407214,13:54:00,13:54:00,7867,21,11533.157,0
3407214,13:55:00,13:55:00,7868,22,11916.52,0
3407214,13:55:00,13:55:00,5658,23,12108.212,0
3407214,13:56:00,13:56:00,5659,24,12452.8,0
3407214,13:56:00,13:56:00,5660,25,12727.183,0
3407214,13:57:00,13:57:00,5661,26,13024.189,0
3407214,13:58:00,13:58:00,5662,27,13393.4375,0
3407214,13:59:00,13:59:00,5663,28,13953.6875,0
3407214,14:00:00,14:00:00,5664,29,14403.521,0
3407214,14:00:00,14:00:00,5665,30,14720.035,0
3407214,14:01:00,14:01:00,5666,31,14954.305,0
3407214,14:02:00,14:02:00,5668,32,15420.084,0
3407214,14:04:00,14:04:00,5671,33,16722.52,0
3407214,14:06:00,14:06:00,5672,34,17278.322,0
3407214,14:07:00,14:07:00,5673,35,17901.775,0
3407214,14:08:00,14:08:00,5674,36,18464.826,0
3407214,14:10:00,14:10:00,5677,37,19398.072,0
3407214,14:11:00,14:11:00,5678,38,19627.129,
3407214,14:12:00,14:12:00,5680,39,20130.484,0
3407214,14:12:00,14:12:00,5681,40,20426.502,0
3407214,14:12:00,14:12:00,5682,41,20614.588,0
3407214,14:13:00,14:13:00,5683,42,20813.605,0
3407214,14:14:00,14:14:00,5687,43,21365.766,0
3407214,14:14:00,14:14:00,5688,44,21544.79,0
3407214,14:15:00,14:15:00,5690,45,22013.795,0
3407214,14:17:00,14:17:00,5695,46,22698.87,0
3407214,14:18:00,14:18:00,15936,47,23216.387,0
3407214,14:18:00,14:18:00,10361,48,23498.41,0
3407214,14:23:00,14:23:00,10366,49,25816.816,0
3407214,14:24:00,14:24:00,15882,50,26072.848,0
3407214,14:25:00,14:25:00,5297,51,26664.922,0
3407214,14:26:00,14:26:00,10367,52,27023.986,
3407214,14:28:00,14:28:00,5698,53,28160.244,0
3407214,14:29:00,14:29:00,5699,54,28685.293,0
3407214,14:31:00,14:31:00,5700,55,29499.42,0
3407214,14:32:00,14:32:00,5702,56,30235.45,0
3407214,14:36:00,14:36:00,15515,57,32275.697,0
3407214,14:37:00,14:37:00,3128,58,32604.64,0
3407214,14:38:00,14:38:00,3130,59,32945.496,0
3407214,14:38:00,14:38:00,3131,60,33069.79,0
3407214,14:39:00,14:39:00,3132,61,33286.79,0
3407214,14:39:00,14:39:00,3133,62,33538.793,0
3407214,14:40:00,14:40:00,13660,63,33868.82,0
3407214,14:40:00,14:40:00,16131,64,33982.824,0
3407214,14:41:00,14:41:00,2560,65,34394.473,0
3407214,14:42:00,14:42:00,2561,66,34869.742,0
3407214,14:42:00,14:42:00,2562,67,35196.742,0
3407214,14:44:00,14:44:00,2565,69,35931.61,0
3407214,14:45:00,14:45:00,16477,70,36127.09,
3407214,14:45:00,14:45:00,16485,71,36699.51,0
3407214,14:46:00,14:46:00,16484,72,37230.49,0
3407214,14:47:00,14:47:00,13557,73,37961.06,0
3407214,14:48:00,14:48:00,16305,74,38578.812,0
3407214,14:49:00,14:49:00,6984,75,38909.473,0
3407214,14:49:00,14:49:00,6940,76,39237.45,0
3407214,14:50:00,14:50:00,5712,77,39863.125,0
3407214,14:51:00,14:51:00,16118,78,40220.08,0
3407214,14:53:00,14:53:00,5714,79,41256.51,0
3407214,14:54:00,14:54:00,5717,80,41966.258,0
3407214,14:54:00,14:54:00,13551,81,42108.156,0
3407214,14:55:00,14:55:00,9194,82,42544.6,0
3407214,14:56:00,14:56:00,9195,83,43028.504,
3407214,14:56:00,14:56:00,9196,84,43512.926,0
3407214,14:58:00,14:58:00,9200,85,44076.79,0
3407214,14:58:00,14:58:00,9201,86,44345.402,0
3407214,14:59:00,14:59:00,14457,87,44568.27,0
3407214,14:59:00,14:59:00,9202,88,44840.395,0
3407214,15:03:00,15:03:00,9182,89,46900.176,0
3407214,15:04:00,15:04:00,9206,90,47560.19,0
3407214,15:05:00,15:05:00,9207,91,47882.316,0
3407214,15:06:00,15:06:00,9208,92,48192.727,0
3407214,15:06:00,15:06:00,9209,93,48543.89,0
3407214,15:07:00,15:07:00,9210,94,48827.137,0
3407214,15:08:00,15:08:00,9211,95,49220.59,0
3407214,15:08:00,15:08:00,9213,96,49494.344,0
3407214,15:09:00,15:09:00,9214,97,50072.324,0
3407214,15:10:00,15:10:00,9215,98,50405.23,0
3407214,15:11:00,15:11:00,9216,99,50882.85,0
3407214,15:12:00,15:12:00,9218,100,51301.68,0
3407214,15:12:00,15:12:00,9219,101,51595.883,0
3407214,15:13:00,15:13:00,9220,102,51858.527,0
3407214,15:14:00,15:14:00,5972,103,52350.117,0
3407214,15:15:00,15:15:00,6061,104,52871.11,0
3407214,15:17:00,15:17:00,13330,105,53605.438,
3407217,18:55:00,18:55:00,3913,1,0,
3407217,18:57:00,18:57:00,14748,2,1400.2914,0
3407217,18:58:00,18:58:00,14749,3,1660.7041,0
3407217,19:00:00,19:00:00,9971,4,2948.3506,0
3407217,19:01:00,19:01:00,9972,5,3484.429,0
3407217,19:02:00,19:02:00,9973,6,3957.0862,0
3407217,19:03:00,19:03:00,9974,7,4227.916,0
3407217,19:03:00,19:03:00,7642,8,4584.4,0
3407217,19:04:00,19:04:00,7727,9,5046.9834,0
3407217,19:05:00,19:05:00,7643,10,5411.3877,0
3407217,19:06:00,19:06:00,7644,11,5814.278,0
3407217,19:08:00,19:08:00,7729,12,6878.566,0
3407217,19:08:00,19:08:00,7730,13,7235.457,0
3407217,19:09:00,19:09:00,7646,14,7778.4575,0
3407217,19:11:00,19:11:00,236,15,8400.402,
3407217,19:11:00,19:11:00,16519,16,8770.27,0
3407217,19:13:00,19:13:00,7861,17,9476.555,0
3407217,19:13:00,19:13:00,7862,18,9777.897,0
3407217,19:15:00,19:15:00,7864,19,10785.577,0
3407217,19:16:00,19:16:00,7866,20,11178.386,0
3407217,19:16:00,19:16:00,7867,21,11533.157,0
3407217,19:17:00,19:17:00,7868,22,11916.52,0
3407217,19:17:00,19:17:00,5658,23,12108.212,0
3407217,19:18:00,19:18:00,5659,24,12452.8,0
3407217,19:19:00,19:19:00,5660,25,12727.183,0
3407217,19:19:00,19:19:00,5661,26,13024.189,0
3407217,19:20:00,19:20:00,5662,27,13393.4375,0
3407217,19:21:00,19:21:00,5663,28,13953.6875,0
3407217,19:22:00,19:22:00,5664,29,14403.521,0
3407217,19:22:00,19:22:00,5665,30,14720.035,0
3407217,19:23:00,19:23:00,5666,31,14954.305,0
3407217,19:24:00,19:24:00,5668,32,15420.084,0
3407217,19:26:00,19:26:00,5671,33,16722.52,0
3407217,19:27:00,19:27:00,5672,34,17278.322,0
3407217,19:28:00,19:28:00,5673,35,17901.775,0
3407217,19:29:00,19:29:00,5674,36,18464.826,0
3407217,19:31:00,19:31:00,5677,37,19398.072,0
3407217,19:32:00,19:32:00,5678,38,19627.129,
3407217,19:33:00,19:33:00,5680,39,20130.484,0
3407217,19:33:00,19:33:00,5681,40,20426.502,0
3407217,19:33:00,19:33:00,5682,41,20614.588,0
3407217,19:34:00,19:34:00,5683,42,20813.605,0
3407217,19:35:00,19:35:00,5687,43,21365.766,0
3407217,19:35:00,19:35:00,5688,44,21544.79,0
3407217,19:36:00,19:36:00,5690,45,22013.795,0
3407217,19:38:00,19:38:00,5695,46,22698.87,0
3407217,19:39:00,19:39:00,15936,47,23216.387,0
3407217,19:39:00,19:39:00,10361,48,23498.41,0
3407217,19:44:00,19:44:00,10366,49,25816.816,0
3407217,19:45:00,19:45:00,15882,50,26072.848,0
3407217,19:46:00,19:46:00,5297,51,26664.922,0
3407217,19:47:00,19:47:00,10367,52,27023.986,
3407217,19:49:00,19:49:00,5698,53,28160.244,0
3407217,19:50:00,19:50:00,5699,54,28685.293,0
3407217,19:51:00,19:51:00,5700,55,29499.42,0
3407217,19:52:00,19:52:00,5702,56,30235.45,0
3407217,19:56:00,19:56:00,15515,57,32275.697,0
3407217,19:57:00,19:57:00,3128,58,32604.64,0
3407217,19:58:00,19:58:00,3130,59,32945.496,0
3407217,19:58:00,19:58:00,3131,60,33069.79,0
3407217,19:58:00,19:58:00,3132,61,33286.79,0
3407217,19:59:00,19:59:00,3133,62,33538.793,0
3407217,19:59:00,19:59:00,13660,63,33868.82,0
3407217,19:59:00,19:59:00,16131,64,33982.824,0
3407217,20:00:00,20:00:00,2560,65,34394.473,0
3407217,20:01:00,20:01:00,2561,66,34869.742,0
3407217,20:02:00,20:02:00,2562,67,35196.742,0
3407217,20:03:00,20:03:00,2565,69,35931.61,0
3407217,20:04:00,20:04:00,16477,70,36127.09,
3407217,20:04:00,20:04:00,16485,71,36699.51,0
3407217,20:05:00,20:05:00,16484,72,37230.49,0
3407217,20:06:00,20:06:00,13557,73,37961.06,0
3407217,20:07:00,20:07:00,16305,74,38578.812,0
3407217,20:07:00,20:07:00,6984,75,38909.473,0
3407217,20:08:00,20:08:00,6940,76,39237.45,0
3407217,20:08:00,20:08:00,5712,77,39863.125,0
3407217,20:09:00,20:09:00,16118,78,40220.08,0
3407217,20:10:00,20:10:00,5714,79,41256.51,0
3407217,20:11:00,20:11:00,5717,80,41966.258,0
3407217,20:11:00,20:11:00,13551,81,42108.156,0
3407217,20:12:00,20:12:00,9194,82,42544.6,0
3407217,20:13:00,20:13:00,9195,83,43028.504,
3407217,20:13:00,20:13:00,9196,84,43512.926,0
3407217,20:14:00,20:14:00,9200,85,44076.79,0
3407217,20:15:00,20:15:00,9201,86,44345.402,0
3407217,20:15:00,20:15:00,14457,87,44568.27,0
3407217,20:16:00,20:16:00,9202,88,44840.395,0
3407217,20:20:00,20:20:00,9182,89,46900.176,0
3407217,20:21:00,20:21:00,9206,90,47560.19,0
3407217,20:22:00,20:22:00,9207,91,47882.316,0
3407217,20:22:00,20:22:00,9208,92,48192.727,0
3407217,20:23:00,20:23:00,9209,93,48543.89,0
3407217,20:23:00,20:23:00,9210,94,48827.137,0
3407217,20:24:00,20:24:00,9211,95,49220.59,0
3407217,20:25:00,20:25:00,9213,96,49494.344,0
3407217,20:26:00,20:26:00,9214,97,50072.324,0
3407217,20:26:00,20:26:00,9215,98,50405.23,0
3407217,20:27:00,20:27:00,9216,99,50882.85,0
3407217,20:28:00,20:28:00,9218,100,51301.68,0
3407217,20:29:00,20:29:00,9219,101,51595.883,0
3407217,20:29:00,20:29:00,9220,102,51858.527,0
3407217,20:30:00,20:30:00,5972,103,52350.117,0
3407217,20:31:00,20:31:00,6061,104,52871.11,0
3407217,20:33:00,20:33:00,13330,105,53605.438,
3407219,06:10:00,06:10:00,3913,1,0,
3407219,06:12:00,06:12:00,14748,2,1400.2914,0
3407219,06:13:00,06:13:00,14749,3,1660.7041,0
3407219,06:15:00,06:15:00,9971,4,2948.3506,0
3407219,06:16:00,06:16:00,9972,5,3484.429,0
3407219,06:17:00,06:17:00,9973,6,3957.0862,0
3407219,06:18:00,06:18:00,9974,7,4227.916,0
3407219,06:18:00,06:18:00,7642,8,4584.4,0
3407219,06:19:00,06:19:00,7727,9,5046.9834,0
3407219,06:20:00,06:20:00,7643,10,5411.3877,0
3407219,06:21:00,06:21:00,7644,11,5814.278,0
3407219,06:23:00,06:23:00,7729,12,6878.566,0
3407219,06:23:00,06:23:00,7730,13,7235.457,0
3407219,06:24:00,06:24:00,7646,14,7778.4575,0
3407219,06:26:00,06:26:00,236,15,8400.402,
3407219,06:26:00,06:26:00,16519,16,8770.27,0
3407219,06:28:00,06:28:00,7861,17,9476.555,0
3407219,06:28:00,06:28:00,7862,18,9777.897,0
3407219,06:30:00,06:30:00,7864,19,10785.577,0
3407219,06:31:00,06:31:00,7866,20,11178.386,0
3407219,06:31:00,06:31:00,7867,21,11533.157,0
3407219,06:32:00,06:32:00,7868,22,11916.52,0
3407219,06:32:00,06:32:00,5658,23,12108.212,0
3407219,06:33:00,06:33:00,5659,24,12452.8,0
3407219,06:34:00,06:34:00,5660,25,12727.183,0
3407219,06:34:00,06:34:00,5661,26,13024.189,0
3407219,06:35:00,06:35:00,5662,27,13393.4375,0
3407219,06:36:00,06:36:00,5663,28,13953.6875,0
3407219,06:37:00,06:37:00,5664,29,14403.521,0
3407219,06:37:00,06:37:00,5665,30,14720.035,0
3407219,06:38:00,06:38:00,5666,31,14954.305,0
3407219,06:39:00,06:39:00,5668,32,15420.084,0
3407219,06:41:00,06:41:00,5671,33,16722.52,0
3407219,06:42:00,06:42:00,5672,34,17278.322,0
3407219,06:43:00,06:43:00,5673,35,17901.775,0
3407219,06:44:00,06:44:00,5674,36,18464.826,0
3407219,06:46:00,06:46:00,5677,37,19398.072,0
3407219,06:47:00,06:47:00,5678,38,19627.129,
3407219,06:48:00,06:48:00,5680,39,20130.484,0
3407219,06:48:00,06:48:00,5681,40,20426.502,0
3407219,06:48:00,06:48:00,5682,41,20614.588,0
3407219,06:49:00,06:49:00,5683,42,20813.605,0
3407219,06:50:00,06:50:00,5687,43,21365.766,0
3407219,06:50:00,06:50:00,5688,44,21544.79,0
3407219,06:51:00,06:51:00,5690,45,22013.795,0
3407219,06:53:00,06:53:00,5695,46,22698.87,0
3407219,06:54:00,06:54:00,15936,47,23216.387,0
3407219,06:54:00,06:54:00,10361,48,23498.41,0
3407219,06:59:00,06:59:00,10366,49,25816.816,0
3407219,07:00:00,07:00:00,15882,50,26072.848,0
3407219,07:01:00,07:01:00,5297,51,26664.922,0
3407219,07:02:00,07:02:00,10367,52,27023.986,
3407219,07:04:00,07:04:00,5698,53,28160.244,0
3407219,07:05:00,07:05:00,5699,54,28685.293,0
3407219,07:06:00,07:06:00,5700,55,29499.42,0
3407219,07:07:00,07:07:00,5702,56,30235.45,0
3407219,07:11:00,07:11:00,15515,57,32275.697,0
3407219,07:12:00,07:12:00,3128,58,32604.64,0
3407219,07:13:00,07:13:00,3130,59,32945.496,0
3407219,07:13:00,07:13:00,3131,60,33069.79,0
3407219,07:13:00,07:13:00,3132,61,33286.79,0
3407219,07:14:00,07:14:00,3133,62,33538.793,0
3407219,07:14:00,07:14:00,13660,63,33868.82,0
3407219,07:14:00,07:14:00,16131,64,33982.824,0
3407219,07:15:00,07:15:00,2560,65,34394.473,0
3407219,07:16:00,07:16:00,2561,66,34869.742,0
3407219,07:17:00,07:17:00,2562,67,35196.742,0
3407219,07:18:00,07:18:00,2565,69,35931.61,0
3407219,07:19:00,07:19:00,16477,70,36127.09,
3407219,07:19:00,07:19:00,16485,71,36699.51,0
3407219,07:20:00,07:20:00,16484,72,37230.49,0
3407219,07:21:00,07:21:00,13557,73,37961.06,0
3407219,07:22:00,07:22:00,16305,74,38578.812,0
3407219,07:22:00,07:22:00,6984,75,38909.473,0
3407219,07:23:00,07:23:00,6940,76,39237.45,0
3407219,07:23:00,07:23:00,5712,77,39863.125,0
3407219,07:24:00,07:24:00,16118,78,40220.08,0
3407219,07:25:00,07:25:00,5714,79,41256.51,0
3407219,07:26:00,07:26:00,5717,80,41966.258,0
3407219,07:26:00,07:26:00,13551,81,42108.156,0
3407219,07:27:00,07:27:00,9194,82,42544.6,0
3407219,07:28:00,07:28:00,9195,83,43028.504,
3407219,07:28:00,07:28:00,9196,84,43512.926,0
3407219,07:29:00,07:29:00,9200,85,44076.79,0
3407219,07:30:00,07:30:00,9201,86,44345.402,0
3407219,07:30:00,07:30:00,14457,87,44568.27,0
3407219,07:31:00,07:31:00,9202,88,44840.395,0
3407219,07:34:00,07:34:00,9182,89,46900.176,0
3407219,07:36:00,07:36:00,9206,90,47560.19,0
3407219,07:36:00,07:36:00,9207,91,47882.316,0
3407219,07:37:00,07:37:00,9208,92,48192.727,0
3407219,07:37:00,07:37:00,9209,93,48543.89,0
3407219,07:38:00,07:38:00,9210,94,48827.137,0
3407219,07:39:00,07:39:00,9211,95,49220.59,0
3407219,07:39:00,07:39:00,9213,96,49494.344,0
3407219,07:40:00,07:40:00,9214,97,50072.324,0
3407219,07:41:00,07:41:00,9215,98,50405.23,0
3407219,07:41:00,07:41:00,9216,99,50882.85,0
3407219,07:42:00,07:42:00,9218,100,51301.68,0
3407219,07:43:00,07:43:00,9219,101,51595.883,0
3407219,07:43:00,07:43:00,9220,102,51858.527,0
3407219,07:44:00,07:44:00,5972,103,52350.117,0
3407219,07:45:00,07:45:00,6061,104,52871.11,0
3407219,07:47:00,07:47:00,13330,105,53605.438,
3407220,07:30:00,07:30:00,3913,1,0,
3407220,07:32:00,07:32:00,14748,2,1400.2914,0
3407220,07:33:00,07:33:00,14749,3,1660.7041,0
3407220,07:35:00,07:35:00,9971,4,2948.3506,0
3407220,07:36:00,07:36:00,9972,5,3484.429,0
3407220,07:37:00,07:37:00,9973,6,3957.0862,0
3407220,07:38:00,07:38:00,9974,7,4227.916,0
3407220,07:38:00,07:38:00,7642,8,4584.4,0
3407220,07:39:00,07:39:00,7727,9,5046.9834,0
3407220,07:40:00,07:40:00,7643,10,5411.3877,0
3407220,07:41:00,07:41:00,7644,11,5814.278,0
3407220,07:43:00,07:43:00,7729,12,6878.566,0
3407220,07:43:00,07:43:00,7730,13,7235.457,0
3407220,07:44:00,07:44:00,7646,14,7778.4575,0
3407220,07:46:00,07:46:00,236,15,8400.402,
3407220,07:46:00,07:46:00,16519,16,8770.27,0
3407220,07:48:00,07:48:00,7861,17,9476.555,0
3407220,07:48:00,07:48:00,7862,18,9777.897,0
3407220,07:50:00,07:50:00,7864,19,10785.577,0
3407220,07:51:00,07:51:00,7866,20,11178.386,0
3407220,07:52:00,07:52:00,7867,21,11533.157,0
3407220,07:52:00,07:52:00,7868,22,11916.52,0
3407220,07:53:00,07:53:00,5658,23,12108.212,0
3407220,07:53:00,07:53:00,5659,24,12452.8,0
3407220,07:54:00,07:54:00,5660,25,12727.183,0
3407220,07:54:00,07:54:00,5661,26,13024.189,0
3407220,07:55:00,07:55:00,5662,27,13393.4375,0
3407220,07:56:00,07:56:00,5663,28,13953.6875,0
3407220,07:57:00,07:57:00,5664,29,14403.521,0
3407220,07:58:00,07:58:00,5665,30,14720.035,0
3407220,07:58:00,07:58:00,5666,31,14954.305,0
3407220,07:59:00,07:59:00,5668,32,15420.084,0
3407220,08:02:00,08:02:00,5671,33,16722.52,0
3407220,08:03:00,08:03:00,5672,34,17278.322,0
3407220,08:04:00,08:04:00,5673,35,17901.775,0
3407220,08:05:00,08:05:00,5674,36,18464.826,0
3407220,08:07:00,08:07:00,5677,37,19398.072,0
3407220,08:08:00,08:08:00,5678,38,19627.129,
3407220,08:09:00,08:09:00,5680,39,20130.484,0
3407220,08:09:00,08:09:00,5681,40,20426.502,0
3407220,08:09:00,08:09:00,5682,41,20614.588,0
3407220,08:10:00,08:10:00,5683,42,20813.605,0
3407220,08:11:00,08:11:00,5687,43,21365.766,0
3407220,08:11:00,08:11:00,5688,44,21544.79,0
3407220,08:12:00,08:12:00,5690,45,22013.795,0
3407220,08:14:00,08:14:00,5695,46,22698.87,0
3407220,08:15:00,08:15:00,15936,47,23216.387,0
3407220,08:15:00,08:15:00,10361,48,23498.41,0
3407220,08:20:00,08:20:00,10366,49,25816.816,0
3407220,08:21:00,08:21:00,15882,50,26072.848,0
3407220,08:22:00,08:22:00,5297,51,26664.922,0
3407220,08:23:00,08:23:00,10367,52,27023.986,
3407220,08:25:00,08:25:00,5698,53,28160.244,0
3407220,08:26:00,08:26:00,5699,54,28685.293,0
3407220,08:28:00,08:28:00,5700,55,29499.42,0
3407220,08:29:00,08:29:00,5702,56,30235.45,0
3407220,08:33:00,08:33:00,15515,57,32275.697,0
3407220,08:34:00,08:34:00,3128,58,32604.64,0
3407220,08:35:00,08:35:00,3130,59,32945.496,0
3407220,08:35:00,08:35:00,3131,60,33069.79,0
3407220,08:36:00,08:36:00,3132,61,33286.79,0
3407220,08:36:00,08:36:00,3133,62,33538.793,0
3407220,08:37:00,08:37:00,13660,63,33868.82,0
3407220,08:37:00,08:37:00,16131,64,33982.824,0
3407220,08:38:00,08:38:00,2560,65,34394.473,0
3407220,08:39:00,08:39:00,2561,66,34869.742,0
3407220,08:39:00,08:39:00,2562,67,35196.742,0
3407220,08:41:00,08:41:00,2565,69,35931.61,0
3407220,08:42:00,08:42:00,16477,70,36127.09,
3407220,08:42:00,08:42:00,16485,71,36699.51,0
3407220,08:43:00,08:43:00,16484,72,37230.49,0
3407220,08:44:00,08:44:00,13557,73,37961.06,0
3407220,08:45:00,08:45:00,16305,74,38578.812,0
3407220,08:45:00,08:45:00,6984,75,38909.473,0
3407220,08:46:00,08:46:00,6940,76,39237.45,0
3407220,08:47:00,08:47:00,5712,77,39863.125,0
3407220,08:47:00,08:47:00,16118,78,40220.08,0
3407220,08:49:00,08:49:00,5714,79,41256.51,0
3407220,08:50:00,08:50:00,5717,80,41966.258,0
3407220,08:50:00,08:50:00,13551,81,42108.156,0
3407220,08:51:00,08:51:00,9194,82,42544.6,0
3407220,08:52:00,08:52:00,9195,83,43028.504,
3407220,08:52:00,08:52:00,9196,84,43512.926,0
3407220,08:53:00,08:53:00,9200,85,44076.79,0
3407220,08:54:00,08:54:00,9201,86,44345.402,0
3407220,08:54:00,08:54:00,14457,87,44568.27,0
3407220,08:55:00,08:55:00,9202,88,44840.395,0
3407220,08:59:00,08:59:00,9182,89,46900.176,0
3407220,09:00:00,09:00:00,9206,90,47560.19,0
3407220,09:01:00,09:01:00,9207,91,47882.316,0
3407220,09:01:00,09:01:00,9208,92,48192.727,0
3407220,09:02:00,09:02:00,9209,93,48543.89,0
3407220,09:02:00,09:02:00,9210,94,48827.137,0
3407220,09:03:00,09:03:00,9211,95,49220.59,0
3407220,09:04:00,09:04:00,9213,96,49494.344,0
3407220,09:05:00,09:05:00,9214,97,50072.324,0
3407220,09:05:00,09:05:00,9215,98,50405.23,0
3407220,09:06:00,09:06:00,9216,99,50882.85,0
3407220,09:07:00,09:07:00,9218,100,51301.68,0
3407220,09:08:00,09:08:00,9219,101,51595.883,0
3407220,09:08:00,09:08:00,9220,102,51858.527,0
3407220,09:09:00,09:09:00,5972,103,52350.117,0
3407220,09:10:00,09:10:00,6061,104,52871.11,0
3407220,09:12:00,09:12:00,13330,105,53605.438,
3407221,08:10:00,08:10:00,3913,1,0,
3407221,08:12:00,08:12:00,14748,2,1400.2914,0
3407221,08:13:00,08:13:00,14749,3,1660.7041,0
3407221,08:15:00,08:15:00,9971,4,2948.3506,0
3407221,08:16:00,08:16:00,9972,5,3484.429,0
3407221,08:17:00,08:17:00,9973,6,3957.0862,0
3407221,08:18:00,08:18:00,9974,7,4227.916,0
3407221,08:18:00,08:18:00,7642,8,4584.4,0
3407221,08:19:00,08:19:00,7727,9,5046.9834,0
3407221,08:20:00,08:20:00,7643,10,5411.3877,0
3407221,08:21:00,08:21:00,7644,11,5814.278,0
3407221,08:23:00,08:23:00,7729,12,6878.566,0
3407221,08:23:00,08:23:00,7730,13,7235.457,0
3407221,08:24:00,08:24:00,7646,14,7778.4575,0
3407221,08:26:00,08:26:00,236,15,8400.402,
3407221,08:26:00,08:26:00,16519,16,8770.27,0
3407221,08:28:00,08:28:00,7861,17,9476.555,0
3407221,08:28:00,08:28:00,7862,18,9777.897,0
3407221,08:30:00,08:30:00,7864,19,10785.577,0
3407221,08:31:00,08:31:00,7866,20,11178.386,0
3407221,08:32:00,08:32:00,7867,21,11533.157,0
3407221,08:32:00,08:32:00,7868,22,11916.52,0
3407221,08:33:00,08:33:00,5658,23,12108.212,0
3407221,08:33:00,08:33:00,5659,24,12452.8,0
3407221,08:34:00,08:34:00,5660,25,12727.183,0
3407221,08:34:00,08:34:00,5661,26,13024.189,0
3407221,08:35:00,08:35:00,5662,27,13393.4375,0
3407221,08:36:00,08:36:00,5663,28,13953.6875,0
3407221,08:37:00,08:37:00,5664,29,14403.521,0
3407221,08:38:00,08:38:00,5665,30,14720.035,0
3407221,08:38:00,08:38:00,5666,31,14954.305,0
3407221,08:39:00,08:39:00,5668,32,15420.084,0
3407221,08:42:00,08:42:00,5671,33,16722.52,0
3407221,08:43:00,08:43:00,5672,34,17278.322,0
3407221,08:44:00,08:44:00,5673,35,17901.775,0
3407221,08:45:00,08:45:00,5674,36,18464.826,0
3407221,08:47:00,08:47:00,5677,37,19398.072,0
3407221,08:48:00,08:48:00,5678,38,19627.129,
3407221,08:49:00,08:49:00,5680,39,20130.484,0
3407221,08:49:00,08:49:00,5681,40,20426.502,0
3407221,08:49:00,08:49:00,5682,41,20614.588,0
3407221,08:50:00,08:50:00,5683,42,20813.605,0
3407221,08:51:00,08:51:00,5687,43,21365.766,0
3407221,08:51:00,08:51:00,5688,44,21544.79,0
3407221,08:52:00,08:52:00,5690,45,22013.795,0
3407221,08:54:00,08:54:00,5695,46,22698.87,0
3407221,08:55:00,08:55:00,15936,47,23216.387,0
3407221,08:55:00,08:55:00,10361,48,23498.41,0
3407221,09:00:00,09:00:00,10366,49,25816.816,0
3407221,09:01:00,09:01:00,15882,50,26072.848,0
3407221,09:02:00,09:02:00,5297,51,26664.922,0
3407221,09:03:00,09:03:00,10367,52,27023.986,
3407221,09:05:00,09:05:00,5698,53,28160.244,0
3407221,09:06:00,09:06:00,5699,54,28685.293,0
3407221,09:08:00,09:08:00,5700,55,29499.42,0
3407221,09:09:00,09:09:00,5702,56,30235.45,0
3407221,09:13:00,09:13:00,15515,57,32275.697,0
3407221,09:14:00,09:14:00,3128,58,32604.64,0
3407221,09:15:00,09:15:00,3130,59,32945.496,0
3407221,09:15:00,09:15:00,3131,60,33069.79,0
3407221,09:16:00,09:16:00,3132,61,33286.79,0
3407221,09:16:00,09:16:00,3133,62,33538.793,0
3407221,09:17:00,09:17:00,13660,63,33868.82,0
3407221,09:17:00,09:17:00,16131,64,33982.824,0
3407221,09:18:00,09:18:00,2560,65,34394.473,0
3407221,09:19:00,09:19:00,2561,66,34869.742,0
3407221,09:19:00,09:19:00,2562,67,35196.742,0
3407221,09:21:00,09:21:00,2565,69,35931.61,0
3407221,09:22:00,09:22:00,16477,70,36127.09,
3407221,09:22:00,09:22:00,16485,71,36699.51,0
3407221,09:23:00,09:23:00,16484,72,37230.49,0
3407221,09:24:00,09:24:00,13557,73,37961.06,0
3407221,09:25:00,09:25:00,16305,74,38578.812,0
3407221,09:25:00,09:25:00,6984,75,38909.473,0
3407221,09:26:00,09:26:00,6940,76,39237.45,0
3407221,09:27:00,09:27:00,5712,77,39863.125,0
3407221,09:27:00,09:27:00,16118,78,40220.08,0
3407221,09:29:00,09:29:00,5714,79,41256.51,0
3407221,09:30:00,09:30:00,5717,80,41966.258,0
3407221,09:30:00,09:30:00,13551,81,42108.156,0
3407221,09:31:00,09:31:00,9194,82,42544.6,0
3407221,09:32:00,09:32:00,9195,83,43028.504,
3407221,09:32:00,09:32:00,9196,84,43512.926,0
3407221,09:33:00,09:33:00,9200,85,44076.79,0
3407221,09:34:00,09:34:00,9201,86,44345.402,0
3407221,09:34:00,09:34:00,14457,87,44568.27,0
3407221,09:35:00,09:35:00,9202,88,44840.395,0
3407221,09:39:00,09:39:00,9182,89,46900.176,0
3407221,09:40:00,09:40:00,9206,90,47560.19,0
3407221,09:41:00,09:41:00,9207,91,47882.316,0
3407221,09:41:00,09:41:00,9208,92,48192.727,0
3407221,09:42:00,09:42:00,9209,93,48543.89,0
3407221,09:42:00,09:42:00,9210,94,48827.137,0
3407221,09:43:00,09:43:00,9211,95,49220.59,0
3407221,09:44:00,09:44:00,9213,96,49494.344,0
3407221,09:45:00,09:45:00,9214,97,50072.324,0
3407221,09:45:00,09:45:00,9215,98,50405.23,0
3407221,09:46:00,09:46:00,9216,99,50882.85,0
3407221,09:47:00,09:47:00,9218,100,51301.68,0
3407221,09:48:00,09:48:00,9219,101,51595.883,0
3407221,09:48:00,09:48:00,9220,102,51858.527,0
3407221,09:49:00,09:49:00,5972,103,52350.117,0
3407221,09:50:00,09:50:00,6061,104,52871.11,0
3407221,09:52:00,09:52:00,13330,105,53605.438,
3407224,06:50:00,06:50:00,3913,1,0,
3407224,06:52:00,06:52:00,14748,2,1400.2914,0
3407224,06:53:00,06:53:00,14749,3,1660.7041,0
3407224,06:55:00,06:55:00,9971,4,2948.3506,0
3407224,06:56:00,06:56:00,9972,5,3484.429,0
3407224,06:57:00,06:57:00,9973,6,3957.0862,0
3407224,06:58:00,06:58:00,9974,7,4227.916,0
3407224,06:58:00,06:58:00,7642,8,4584.4,0
3407224,06:59:00,06:59:00,7727,9,5046.9834,0
3407224,07:00:00,07:00:00,7643,10,5411.3877,0
3407224,07:01:00,07:01:00,7644,11,5814.278,0
3407224,07:03:00,07:03:00,7729,12,6878.566,0
3407224,07:03:00,07:03:00,7730,13,7235.457,0
3407224,07:04:00,07:04:00,7646,14,7778.4575,0
3407224,07:06:00,07:06:00,236,15,8400.402,
3407224,07:06:00,07:06:00,16519,16,8770.27,0
3407224,07:08:00,07:08:00,7861,17,9476.555,0
3407224,07:08:00,07:08:00,7862,18,9777.897,0
3407224,07:10:00,07:10:00,7864,19,10785.577,0
3407224,07:11:00,07:11:00,7866,20,11178.386,0
3407224,07:12:00,07:12:00,7867,21,11533.157,0
3407224,07:12:00,07:12:00,7868,22,11916.52,0
3407224,07:13:00,07:13:00,5658,23,12108.212,0
3407224,07:13:00,07:13:00,5659,24,12452.8,0
3407224,07:14:00,07:14:00,5660,25,12727.183,0
3407224,07:14:00,07:14:00,5661,26,13024.189,0
3407224,07:15:00,07:15:00,5662,27,13393.4375,0
3407224,07:16:00,07:16:00,5663,28,13953.6875,0
3407224,07:17:00,07:17:00,5664,29,14403.521,0
3407224,07:18:00,07:18:00,5665,30,14720.035,0
3407224,07:18:00,07:18:00,5666,31,14954.305,0
3407224,07:19:00,07:19:00,5668,32,15420.084,0
3407224,07:22:00,07:22:00,5671,33,16722.52,0
3407224,07:23:00,07:23:00,5672,34,17278.322,0
3407224,07:24:00,07:24:00,5673,35,17901.775,0
3407224,07:25:00,07:25:00,5674,36,18464.826,0
3407224,07:27:00,07:27:00,5677,37,19398.072,0
3407224,07:28:00,07:28:00,5678,38,19627.129,
3407224,07:29:00,07:29:00,5680,39,20130.484,0
3407224,07:29:00,07:29:00,5681,40,20426.502,0
3407224,07:29:00,07:29:00,5682,41,20614.588,0
3407224,07:30:00,07:30:00,5683,42,20813.605,0
3407224,07:31:00,07:31:00,5687,43,21365.766,0
3407224,07:31:00,07:31:00,5688,44,21544.79,0
3407224,07:32:00,07:32:00,5690,45,22013.795,0
3407224,07:34:00,07:34:00,5695,46,22698.87,0
3407224,07:35:00,07:35:00,15936,47,23216.387,0
3407224,07:35:00,07:35:00,10361,48,23498.41,0
3407224,07:40:00,07:40:00,10366,49,25816.816,0
3407224,07:41:00,07:41:00,15882,50,26072.848,0
3407224,07:42:00,07:42:00,5297,51,26664.922,0
3407224,07:43:00,07:43:00,10367,52,27023.986,
3407224,07:45:00,07:45:00,5698,53,28160.244,0
3407224,07:46:00,07:46:00,5699,54,28685.293,0
3407224,07:48:00,07:48:00,5700,55,29499.42,0
3407224,07:49:00,07:49:00,5702,56,30235.45,0
3407224,07:53:00,07:53:00,15515,57,32275.697,0
3407224,07:54:00,07:54:00,3128,58,32604.64,0
3407224,07:55:00,07:55:00,3130,59,32945.496,0
3407224,07:55:00,07:55:00,3131,60,33069.79,0
3407224,07:56:00,07:56:00,3132,61,33286.79,0
3407224,07:56:00,07:56:00,3133,62,33538.793,0
3407224,07:57:00,07:57:00,13660,63,33868.82,0
3407224,07:57:00,07:57:00,16131,64,33982.824,0
3407224,07:58:00,07:58:00,2560,65,34394.473,0
3407224,07:59:00,07:59:00,2561,66,34869.742,0
3407224,07:59:00,07:59:00,2562,67,35196.742,0
3407224,08:01:00,08:01:00,2565,69,35931.61,0
3407224,08:02:00,08:02:00,16477,70,36127.09,
3407224,08:02:00,08:02:00,16485,71,36699.51,0
3407224,08:03:00,08:03:00,16484,72,37230.49,0
3407224,08:04:00,08:04:00,13557,73,37961.06,0
3407224,08:05:00,08:05:00,16305,74,38578.812,0
3407224,08:05:00,08:05:00,6984,75,38909.473,0
3407224,08:06:00,08:06:00,6940,76,39237.45,0
3407224,08:07:00,08:07:00,5712,77,39863.125,0
3407224,08:07:00,08:07:00,16118,78,40220.08,0
3407224,08:09:00,08:09:00,5714,79,41256.51,0
3407224,08:10:00,08:10:00,5717,80,41966.258,0
3407224,08:10:00,08:10:00,13551,81,42108.156,0
3407224,08:11:00,08:11:00,9194,82,42544.6,0
3407224,08:12:00,08:12:00,9195,83,43028.504,
3407224,08:12:00,08:12:00,9196,84,43512.926,0
3407224,08:13:00,08:13:00,9200,85,44076.79,0
3407224,08:14:00,08:14:00,9201,86,44345.402,0
3407224,08:14:00,08:14:00,14457,87,44568.27,0
3407224,08:15:00,08:15:00,9202,88,44840.395,0
3407224,08:19:00,08:19:00,9182,89,46900.176,0
3407224,08:20:00,08:20:00,9206,90,47560.19,0
3407224,08:21:00,08:21:00,9207,91,47882.316,0
3407224,08:21:00,08:21:00,9208,92,48192.727,0
3407224,08:22:00,08:22:00,9209,93,48543.89,0
3407224,08:22:00,08:22:00,9210,94,48827.137,0
3407224,08:23:00,08:23:00,9211,95,49220.59,0
3407224,08:24:00,08:24:00,9213,96,49494.344,0
3407224,08:25:00,08:25:00,9214,97,50072.324,0
3407224,08:25:00,08:25:00,9215,98,50405.23,0
3407224,08:26:00,08:26:00,9216,99,50882.85,0
3407224,08:27:00,08:27:00,9218,100,51301.68,0
3407224,08:28:00,08:28:00,9219,101,51595.883,0
3407224,08:28:00,08:28:00,9220,102,51858.527,0
3407224,08:29:00,08:29:00,5972,103,52350.117,0
3407224,08:30:00,08:30:00,6061,104,52871.11,0
3407224,08:32:00,08:32:00,13330,105,53605.438,
3407225,08:50:00,08:50:00,3913,1,0,
3407225,08:52:00,08:52:00,14748,2,1400.2914,0
3407225,08:53:00,08:53:00,14749,3,1660.7041,0
3407225,08:55:00,08:55:00,9971,4,2948.3506,0
3407225,08:56:00,08:56:00,9972,5,3484.429,0
3407225,08:57:00,08:57:00,9973,6,3957.0862,0
3407225,08:58:00,08:58:00,9974,7,4227.916,0
3407225,08:58:00,08:58:00,7642,8,4584.4,0
3407225,08:59:00,08:59:00,7727,9,5046.9834,0
3407225,09:00:00,09:00:00,7643,10,5411.3877,0
3407225,09:01:00,09:01:00,7644,11,5814.278,0
3407225,09:03:00,09:03:00,7729,12,6878.566,0
3407225,09:03:00,09:03:00,7730,13,7235.457,0
3407225,09:04:00,09:04:00,7646,14,7778.4575,0
3407225,09:06:00,09:06:00,236,15,8400.402,
3407225,09:06:00,09:06:00,16519,16,8770.27,0
3407225,09:08:00,09:08:00,7861,17,9476.555,0
3407225,09:08:00,09:08:00,7862,18,9777.897,0
3407225,09:10:00,09:10:00,7864,19,10785.577,0
3407225,09:11:00,09:11:00,7866,20,11178.386,0
3407225,09:12:00,09:12:00,7867,21,11533.157,0
3407225,09:12:00,09:12:00,7868,22,11916.52,0
3407225,09:13:00,09:13:00,5658,23,12108.212,0
3407225,09:13:00,09:13:00,5659,24,12452.8,0
3407225,09:14:00,09:14:00,5660,25,12727.183,0
3407225,09:14:00,09:14:00,5661,26,13024.189,0
3407225,09:15:00,09:15:00,5662,27,13393.4375,0
3407225,09:16:00,09:16:00,5663,28,13953.6875,0
3407225,09:17:00,09:17:00,5664,29,14403.521,0
3407225,09:18:00,09:18:00,5665,30,14720.035,0
3407225,09:18:00,09:18:00,5666,31,14954.305,0
3407225,09:19:00,09:19:00,5668,32,15420.084,0
3407225,09:22:00,09:22:00,5671,33,16722.52,0
3407225,09:23:00,09:23:00,5672,34,17278.322,0
3407225,09:24:00,09:24:00,5673,35,17901.775,0
3407225,09:25:00,09:25:00,5674,36,18464.826,0
3407225,09:27:00,09:27:00,5677,37,19398.072,0
3407225,09:28:00,09:28:00,5678,38,19627.129,
3407225,09:29:00,09:29:00,5680,39,20130.484,0
3407225,09:29:00,09:29:00,5681,40,20426.502,0
3407225,09:29:00,09:29:00,5682,41,20614.588,0
3407225,09:30:00,09:30:00,5683,42,20813.605,0
3407225,09:31:00,09:31:00,5687,43,21365.766,0
3407225,09:31:00,09:31:00,5688,44,21544.79,0
3407225,09:32:00,09:32:00,5690,45,22013.795,0
3407225,09:34:00,09:34:00,5695,46,22698.87,0
3407225,09:35:00,09:35:00,15936,47,23216.387,0
3407225,09:35:00,09:35:00,10361,48,23498.41,0
3407225,09:40:00,09:40:00,10366,49,25816.816,0
3407225,09:41:00,09:41:00,15882,50,26072.848,0
3407225,09:42:00,09:42:00,5297,51,26664.922,0
3407225,09:43:00,09:43:00,10367,52,27023.986,
3407225,09:45:00,09:45:00,5698,53,28160.244,0
3407225,09:46:00,09:46:00,5699,54,28685.293,0
3407225,09:48:00,09:48:00,5700,55,29499.42,0
3407225,09:49:00,09:49:00,5702,56,30235.45,0
3407225,09:53:00,09:53:00,15515,57,32275.697,0
3407225,09:54:00,09:54:00,3128,58,32604.64,0
3407225,09:55:00,09:55:00,3130,59,32945.496,0
3407225,09:55:00,09:55:00,3131,60,33069.79,0
3407225,09:56:00,09:56:00,3132,61,33286.79,0
3407225,09:56:00,09:56:00,3133,62,33538.793,0
3407225,09:57:00,09:57:00,13660,63,33868.82,0
3407225,09:57:00,09:57:00,16131,64,33982.824,0
3407225,09:58:00,09:58:00,2560,65,34394.473,0
3407225,09:59:00,09:59:00,2561,66,34869.742,0
3407225,09:59:00,09:59:00,2562,67,35196.742,0
3407225,10:01:00,10:01:00,2565,69,35931.61,0
3407225,10:02:00,10:02:00,16477,70,36127.09,
3407225,10:02:00,10:02:00,16485,71,36699.51,0
3407225,10:03:00,10:03:00,16484,72,37230.49,0
3407225,10:04:00,10:04:00,13557,73,37961.06,0
3407225,10:05:00,10:05:00,16305,74,38578.812,0
3407225,10:05:00,10:05:00,6984,75,38909.473,0
3407225,10:06:00,10:06:00,6940,76,39237.45,0
3407225,10:07:00,10:07:00,5712,77,39863.125,0
3407225,10:07:00,10:07:00,16118,78,40220.08,0
3407225,10:09:00,10:09:00,5714,79,41256.51,0
3407225,10:10:00,10:10:00,5717,80,41966.258,0
3407225,10:10:00,10:10:00,13551,81,42108.156,0
3407225,10:11:00,10:11:00,9194,82,42544.6,0
3407225,10:12:00,10:12:00,9195,83,43028.504,
3407225,10:12:00,10:12:00,9196,84,43512.926,0
3407225,10:13:00,10:13:00,9200,85,44076.79,0
3407225,10:14:00,10:14:00,9201,86,44345.402,0
3407225,10:14:00,10:14:00,14457,87,44568.27,0
3407225,10:15:00,10:15:00,9202,88,44840.395,0
3407225,10:19:00,10:19:00,9182,89,46900.176,0
3407225,10:20:00,10:20:00,9206,90,47560.19,0
3407225,10:21:00,10:21:00,9207,91,47882.316,0
3407225,10:21:00,10:21:00,9208,92,48192.727,0
3407225,10:22:00,10:22:00,9209,93,48543.89,0
3407225,10:22:00,10:22:00,9210,94,48827.137,0
3407225,10:23:00,10:23:00,9211,95,49220.59,0
3407225,10:24:00,10:24:00,9213,96,49494.344,0
3407225,10:25:00,10:25:00,9214,97,50072.324,0
3407225,10:25:00,10:25:00,9215,98,50405.23,0
3407225,10:26:00,10:26:00,9216,99,50882.85,0
3407225,10:27:00,10:27:00,9218,100,51301.68,0
3407225,10:28:00,10:28:00,9219,101,51595.883,0
3407225,10:28:00,10:28:00,9220,102,51858.527,0
3407225,10:29:00,10:29:00,5972,103,52350.117,0
3407225,10:30:00,10:30:00,6061,104,52871.11,0
3407225,10:32:00,10:32:00,13330,105,53605.438,
3407226,10:45:00,10:45:00,3913,1,0,
3407226,10:48:00,10:48:00,14748,2,1400.2914,0
3407226,10:48:00,10:48:00,14749,3,1660.7041,0
3407226,10:51:00,10:51:00,9971,4,2948.3506,0
3407226,10:52:00,10:52:00,9972,5,3484.429,0
3407226,10:53:00,10:53:00,9973,6,3957.0862,0
3407226,10:54:00,10:54:00,9974,7,4227.916,0
3407226,10:54:00,10:54:00,7642,8,4584.4,0
3407226,10:55:00,10:55:00,7727,9,5046.9834,0
3407226,10:56:00,10:56:00,7643,10,5411.3877,0
3407226,10:57:00,10:57:00,7644,11,5814.278,0
3407226,10:59:00,10:59:00,7729,12,6878.566,0
3407226,11:00:00,11:00:00,7730,13,7235.457,0
3407226,11:01:00,11:01:00,7646,14,7778.4575,0
3407226,11:03:00,11:03:00,236,15,8400.402,
3407226,11:03:00,11:03:00,16519,16,8770.27,0
3407226,11:05:00,11:05:00,7861,17,9476.555,0
3407226,11:05:00,11:05:00,7862,18,9777.897,0
3407226,11:07:00,11:07:00,7864,19,10785.577,0
3407226,11:08:00,11:08:00,7866,20,11178.386,0
3407226,11:09:00,11:09:00,7867,21,11533.157,0
3407226,11:10:00,11:10:00,7868,22,11916.52,0
3407226,11:10:00,11:10:00,5658,23,12108.212,0
3407226,11:11:00,11:11:00,5659,24,12452.8,0
3407226,11:11:00,11:11:00,5660,25,12727.183,0
3407226,11:12:00,11:12:00,5661,26,13024.189,0
3407226,11:13:00,11:13:00,5662,27,13393.4375,0
3407226,11:14:00,11:14:00,5663,28,13953.6875,0
3407226,11:15:00,11:15:00,5664,29,14403.521,0
3407226,11:15:00,11:15:00,5665,30,14720.035,0
3407226,11:16:00,11:16:00,5666,31,14954.305,0
3407226,11:17:00,11:17:00,5668,32,15420.084,0
3407226,11:19:00,11:19:00,5671,33,16722.52,0
3407226,11:21:00,11:21:00,5672,34,17278.322,0
3407226,11:22:00,11:22:00,5673,35,17901.775,0
3407226,11:23:00,11:23:00,5674,36,18464.826,0
3407226,11:25:00,11:25:00,5677,37,19398.072,0
3407226,11:26:00,11:26:00,5678,38,19627.129,
3407226,11:27:00,11:27:00,5680,39,20130.484,0
3407226,11:27:00,11:27:00,5681,40,20426.502,0
3407226,11:27:00,11:27:00,5682,41,20614.588,0
3407226,11:28:00,11:28:00,5683,42,20813.605,0
3407226,11:29:00,11:29:00,5687,43,21365.766,0
3407226,11:29:00,11:29:00,5688,44,21544.79,0
3407226,11:30:00,11:30:00,5690,45,22013.795,0
3407226,11:32:00,11:32:00,5695,46,22698.87,0
3407226,11:33:00,11:33:00,15936,47,23216.387,0
3407226,11:33:00,11:33:00,10361,48,23498.41,0
3407226,11:38:00,11:38:00,10366,49,25816.816,0
3407226,11:39:00,11:39:00,15882,50,26072.848,0
3407226,11:40:00,11:40:00,5297,51,26664.922,0
3407226,11:41:00,11:41:00,10367,52,27023.986,
3407226,11:43:00,11:43:00,5698,53,28160.244,0
3407226,11:44:00,11:44:00,5699,54,28685.293,0
3407226,11:46:00,11:46:00,5700,55,29499.42,0
3407226,11:47:00,11:47:00,5702,56,30235.45,0
3407226,11:51:00,11:51:00,15515,57,32275.697,0
3407226,11:52:00,11:52:00,3128,58,32604.64,0
3407226,11:53:00,11:53:00,3130,59,32945.496,0
3407226,11:53:00,11:53:00,3131,60,33069.79,0
3407226,11:54:00,11:54:00,3132,61,33286.79,0
3407226,11:54:00,11:54:00,3133,62,33538.793,0
3407226,11:55:00,11:55:00,13660,63,33868.82,0
3407226,11:55:00,11:55:00,16131,64,33982.824,0
3407226,11:56:00,11:56:00,2560,65,34394.473,0
3407226,11:57:00,11:57:00,2561,66,34869.742,0
3407226,11:57:00,11:57:00,2562,67,35196.742,0
3407226,11:59:00,11:59:00,2565,69,35931.61,0
3407226,12:00:00,12:00:00,16477,70,36127.09,
3407226,12:00:00,12:00:00,16485,71,36699.51,0
3407226,12:01:00,12:01:00,16484,72,37230.49,0
3407226,12:02:00,12:02:00,13557,73,37961.06,0
3407226,12:03:00,12:03:00,16305,74,38578.812,0
3407226,12:04:00,12:04:00,6984,75,38909.473,0
3407226,12:04:00,12:04:00,6940,76,39237.45,0
3407226,12:05:00,12:05:00,5712,77,39863.125,0
3407226,12:06:00,12:06:00,16118,78,40220.08,0
3407226,12:08:00,12:08:00,5714,79,41256.51,0
3407226,12:09:00,12:09:00,5717,80,41966.258,0
3407226,12:09:00,12:09:00,13551,81,42108.156,0
3407226,12:10:00,12:10:00,9194,82,42544.6,0
3407226,12:11:00,12:11:00,9195,83,43028.504,
3407226,12:11:00,12:11:00,9196,84,43512.926,0
3407226,12:13:00,12:13:00,9200,85,44076.79,0
3407226,12:13:00,12:13:00,9201,86,44345.402,0
3407226,12:14:00,12:14:00,14457,87,44568.27,0
3407226,12:14:00,12:14:00,9202,88,44840.395,0
3407226,12:18:00,12:18:00,9182,89,46900.176,0
3407226,12:19:00,12:19:00,9206,90,47560.19,0
3407226,12:20:00,12:20:00,9207,91,47882.316,0
3407226,12:21:00,12:21:00,9208,92,48192.727,0
3407226,12:21:00,12:21:00,9209,93,48543.89,0
3407226,12:22:00,12:22:00,9210,94,48827.137,0
3407226,12:23:00,12:23:00,9211,95,49220.59,0
3407226,12:23:00,12:23:00,9213,96,49494.344,0
3407226,12:24:00,12:24:00,9214,97,50072.324,0
3407226,12:25:00,12:25:00,9215,98,50405.23,0
3407226,12:26:00,12:26:00,9216,99,50882.85,0
3407226,12:27:00,12:27:00,9218,100,51301.68,0
3407226,12:27:00,12:27:00,9219,101,51595.883,0
3407226,12:28:00,12:28:00,9220,102,51858.527,0
3407226,12:29:00,12:29:00,5972,103,52350.117,0
3407226,12:30:00,12:30:00,6061,104,52871.11,0
3407226,12:32:00,12:32:00,13330,105,53605.438,
3407227,12:40:00,12:40:00,3913,1,0,
3407227,12:43:00,12:43:00,14748,2,1400.2914,0
3407227,12:43:00,12:43:00,14749,3,1660.7041,0
3407227,12:46:00,12:46:00,9971,4,2948.3506,0
3407227,12:47:00,12:47:00,9972,5,3484.429,0
3407227,12:48:00,12:48:00,9973,6,3957.0862,0
3407227,12:49:00,12:49:00,9974,7,4227.916,0
3407227,12:49:00,12:49:00,7642,8,4584.4,0
3407227,12:50:00,12:50:00,7727,9,5046.9834,0
3407227,12:51:00,12:51:00,7643,10,5411.3877,0
3407227,12:52:00,12:52:00,7644,11,5814.278,0
3407227,12:54:00,12:54:00,7729,12,6878.566,0
3407227,12:55:00,12:55:00,7730,13,7235.457,0
3407227,12:56:00,12:56:00,7646,14,7778.4575,0
3407227,12:58:00,12:58:00,236,15,8400.402,
3407227,12:58:00,12:58:00,16519,16,8770.27,0
3407227,13:00:00,13:00:00,7861,17,9476.555,0
3407227,13:00:00,13:00:00,7862,18,9777.897,0
3407227,13:02:00,13:02:00,7864,19,10785.577,0
3407227,13:03:00,13:03:00,7866,20,11178.386,0
3407227,13:04:00,13:04:00,7867,21,11533.157,0
3407227,13:05:00,13:05:00,7868,22,11916.52,0
3407227,13:05:00,13:05:00,5658,23,12108.212,0
3407227,13:06:00,13:06:00,5659,24,12452.8,0
3407227,13:06:00,13:06:00,5660,25,12727.183,0
3407227,13:07:00,13:07:00,5661,26,13024.189,0
3407227,13:08:00,13:08:00,5662,27,13393.4375,0
3407227,13:09:00,13:09:00,5663,28,13953.6875,0
3407227,13:10:00,13:10:00,5664,29,14403.521,0
3407227,13:10:00,13:10:00,5665,30,14720.035,0
3407227,13:11:00,13:11:00,5666,31,14954.305,0
3407227,13:12:00,13:12:00,5668,32,15420.084,0
3407227,13:14:00,13:14:00,5671,33,16722.52,0
3407227,13:16:00,13:16:00,5672,34,17278.322,0
3407227,13:17:00,13:17:00,5673,35,17901.775,0
3407227,13:18:00,13:18:00,5674,36,18464.826,0
3407227,13:20:00,13:20:00,5677,37,19398.072,0
3407227,13:21:00,13:21:00,5678,38,19627.129,
3407227,13:22:00,13:22:00,5680,39,20130.484,0
3407227,13:22:00,13:22:00,5681,40,20426.502,0
3407227,13:22:00,13:22:00,5682,41,20614.588,0
3407227,13:23:00,13:23:00,5683,42,20813.605,0
3407227,13:24:00,13:24:00,5687,43,21365.766,0
3407227,13:24:00,13:24:00,5688,44,21544.79,0
3407227,13:25:00,13:25:00,5690,45,22013.795,0
3407227,13:27:00,13:27:00,5695,46,22698.87,0
3407227,13:28:00,13:28:00,15936,47,23216.387,0
3407227,13:28:00,13:28:00,10361,48,23498.41,0
3407227,13:33:00,13:33:00,10366,49,25816.816,0
3407227,13:34:00,13:34:00,15882,50,26072.848,0
3407227,13:35:00,13:35:00,5297,51,26664.922,0
3407227,13:36:00,13:36:00,10367,52,27023.986,
3407227,13:38:00,13:38:00,5698,53,28160.244,0
3407227,13:39:00,13:39:00,5699,54,28685.293,0
3407227,13:41:00,13:41:00,5700,55,29499.42,0
3407227,13:42:00,13:42:00,5702,56,30235.45,0
3407227,13:46:00,13:46:00,15515,57,32275.697,0
3407227,13:47:00,13:47:00,3128,58,32604.64,0
3407227,13:48:00,13:48:00,3130,59,32945.496,0
3407227,13:48:00,13:48:00,3131,60,33069.79,0
3407227,13:49:00,13:49:00,3132,61,33286.79,0
3407227,13:49:00,13:49:00,3133,62,33538.793,0
3407227,13:50:00,13:50:00,13660,63,33868.82,0
3407227,13:50:00,13:50:00,16131,64,33982.824,0
3407227,13:51:00,13:51:00,2560,65,34394.473,0
3407227,13:52:00,13:52:00,2561,66,34869.742,0
3407227,13:52:00,13:52:00,2562,67,35196.742,0
3407227,13:54:00,13:54:00,2565,69,35931.61,0
3407227,13:55:00,13:55:00,16477,70,36127.09,
3407227,13:55:00,13:55:00,16485,71,36699.51,0
3407227,13:56:00,13:56:00,16484,72,37230.49,0
3407227,13:57:00,13:57:00,13557,73,37961.06,0
3407227,13:58:00,13:58:00,16305,74,38578.812,0
3407227,13:59:00,13:59:00,6984,75,38909.473,0
3407227,13:59:00,13:59:00,6940,76,39237.45,0
3407227,14:00:00,14:00:00,5712,77,39863.125,0
3407227,14:01:00,14:01:00,16118,78,40220.08,0
3407227,14:03:00,14:03:00,5714,79,41256.51,0
3407227,14:04:00,14:04:00,5717,80,41966.258,0
3407227,14:04:00,14:04:00,13551,81,42108.156,0
3407227,14:05:00,14:05:00,9194,82,42544.6,0
3407227,14:06:00,14:06:00,9195,83,43028.504,
3407227,14:06:00,14:06:00,9196,84,43512.926,0
3407227,14:08:00,14:08:00,9200,85,44076.79,0
3407227,14:08:00,14:08:00,9201,86,44345.402,0
3407227,14:09:00,14:09:00,14457,87,44568.27,0
3407227,14:09:00,14:09:00,9202,88,44840.395,0
3407227,14:13:00,14:13:00,9182,89,46900.176,0
3407227,14:14:00,14:14:00,9206,90,47560.19,0
3407227,14:15:00,14:15:00,9207,91,47882.316,0
3407227,14:16:00,14:16:00,9208,92,48192.727,0
3407227,14:16:00,14:16:00,9209,93,48543.89,0
3407227,14:17:00,14:17:00,9210,94,48827.137,0
3407227,14:18:00,14:18:00,9211,95,49220.59,0
3407227,14:18:00,14:18:00,9213,96,49494.344,0
3407227,14:19:00,14:19:00,9214,97,50072.324,0
3407227,14:20:00,14:20:00,9215,98,50405.23,0
3407227,14:21:00,14:21:00,9216,99,50882.85,0
3407227,14:22:00,14:22:00,9218,100,51301.68,0
3407227,14:22:00,14:22:00,9219,101,51595.883,0
3407227,14:23:00,14:23:00,9220,102,51858.527,0
3407227,14:24:00,14:24:00,5972,103,52350.117,0
3407227,14:25:00,14:25:00,6061,104,52871.11,0
3407227,14:27:00,14:27:00,13330,105,53605.438,
3407228,14:50:00,14:50:00,3913,1,0,
3407228,14:53:00,14:53:00,14748,2,1400.2914,0
3407228,14:53:00,14:53:00,14749,3,1660.7041,0
3407228,14:56:00,14:56:00,9971,4,2948.3506,0
3407228,14:57:00,14:57:00,9972,5,3484.429,0
3407228,14:58:00,14:58:00,9973,6,3957.0862,0
3407228,14:59:00,14:59:00,9974,7,4227.916,0
3407228,14:59:00,14:59:00,7642,8,4584.4,0
3407228,15:00:00,15:00:00,7727,9,5046.9834,0
3407228,15:01:00,15:01:00,7643,10,5411.3877,0
3407228,15:02:00,15:02:00,7644,11,5814.278,0
3407228,15:04:00,15:04:00,7729,12,6878.566,0
3407228,15:05:00,15:05:00,7730,13,7235.457,0
3407228,15:06:00,15:06:00,7646,14,7778.4575,0
3407228,15:08:00,15:08:00,236,15,8400.402,
3407228,15:08:00,15:08:00,16519,16,8770.27,0
3407228,15:10:00,15:10:00,7861,17,9476.555,0
3407228,15:10:00,15:10:00,7862,18,9777.897,0
3407228,15:12:00,15:12:00,7864,19,10785.577,0
3407228,15:13:00,15:13:00,7866,20,11178.386,0
3407228,15:14:00,15:14:00,7867,21,11533.157,0
3407228,15:15:00,15:15:00,7868,22,11916.52,0
3407228,15:15:00,15:15:00,5658,23,12108.212,0
3407228,15:16:00,15:16:00,5659,24,12452.8,0
3407228,15:16:00,15:16:00,5660,25,12727.183,0
3407228,15:17:00,15:17:00,5661,26,13024.189,0
3407228,15:18:00,15:18:00,5662,27,13393.4375,0
3407228,15:19:00,15:19:00,5663,28,13953.6875,0
3407228,15:20:00,15:20:00,5664,29,14403.521,0
3407228,15:20:00,15:20:00,5665,30,14720.035,0
3407228,15:21:00,15:21:00,5666,31,14954.305,0
3407228,15:22:00,15:22:00,5668,32,15420.084,0
3407228,15:24:00,15:24:00,5671,33,16722.52,0
3407228,15:26:00,15:26:00,5672,34,17278.322,0
3407228,15:27:00,15:27:00,5673,35,17901.775,0
3407228,15:28:00,15:28:00,5674,36,18464.826,0
3407228,15:30:00,15:30:00,5677,37,19398.072,0
3407228,15:31:00,15:31:00,5678,38,19627.129,
3407228,15:32:00,15:32:00,5680,39,20130.484,0
3407228,15:32:00,15:32:00,5681,40,20426.502,0
3407228,15:32:00,15:32:00,5682,41,20614.588,0
3407228,15:33:00,15:33:00,5683,42,20813.605,0
3407228,15:34:00,15:34:00,5687,43,21365.766,0
3407228,15:34:00,15:34:00,5688,44,21544.79,0
3407228,15:35:00,15:35:00,5690,45,22013.795,0
3407228,15:37:00,15:37:00,5695,46,22698.87,0
3407228,15:38:00,15:38:00,15936,47,23216.387,0
3407228,15:38:00,15:38:00,10361,48,23498.41,0
3407228,15:43:00,15:43:00,10366,49,25816.816,0
3407228,15:44:00,15:44:00,15882,50,26072.848,0
3407228,15:45:00,15:45:00,5297,51,26664.922,0
3407228,15:46:00,15:46:00,10367,52,27023.986,
3407228,15:48:00,15:48:00,5698,53,28160.244,0
3407228,15:49:00,15:49:00,5699,54,28685.293,0
3407228,15:51:00,15:51:00,5700,55,29499.42,0
3407228,15:52:00,15:52:00,5702,56,30235.45,0
3407228,15:56:00,15:56:00,15515,57,32275.697,0
3407228,15:57:00,15:57:00,3128,58,32604.64,0
3407228,15:58:00,15:58:00,3130,59,32945.496,0
3407228,15:58:00,15:58:00,3131,60,33069.79,0
3407228,15:59:00,15:59:00,3132,61,33286.79,0
3407228,15:59:00,15:59:00,3133,62,33538.793,0
3407228,16:00:00,16:00:00,13660,63,33868.82,0
3407228,16:00:00,16:00:00,16131,64,33982.824,0
3407228,16:01:00,16:01:00,2560,65,34394.473,0
3407228,16:02:00,16:02:00,2561,66,34869.742,0
3407228,16:02:00,16:02:00,2562,67,35196.742,0
3407228,16:04:00,16:04:00,2565,69,35931.61,0
3407228,16:05:00,16:05:00,16477,70,36127.09,
3407228,16:05:00,16:05:00,16485,71,36699.51,0
3407228,16:06:00,16:06:00,16484,72,37230.49,0
3407228,16:07:00,16:07:00,13557,73,37961.06,0
3407228,16:08:00,16:08:00,16305,74,38578.812,0
3407228,16:09:00,16:09:00,6984,75,38909.473,0
3407228,16:09:00,16:09:00,6940,76,39237.45,0
3407228,16:10:00,16:10:00,5712,77,39863.125,0
3407228,16:11:00,16:11:00,16118,78,40220.08,0
3407228,16:13:00,16:13:00,5714,79,41256.51,0
3407228,16:14:00,16:14:00,5717,80,41966.258,0
3407228,16:14:00,16:14:00,13551,81,42108.156,0
3407228,16:15:00,16:15:00,9194,82,42544.6,0
3407228,16:16:00,16:16:00,9195,83,43028.504,
3407228,16:16:00,16:16:00,9196,84,43512.926,0
3407228,16:18:00,16:18:00,9200,85,44076.79,0
3407228,16:18:00,16:18:00,9201,86,44345.402,0
3407228,16:19:00,16:19:00,14457,87,44568.27,0
3407228,16:19:00,16:19:00,9202,88,44840.395,0
3407228,16:23:00,16:23:00,9182,89,46900.176,0
3407228,16:24:00,16:24:00,9206,90,47560.19,0
3407228,16:25:00,16:25:00,9207,91,47882.316,0
3407228,16:26:00,16:26:00,9208,92,48192.727,0
3407228,16:26:00,16:26:00,9209,93,48543.89,0
3407228,16:27:00,16:27:00,9210,94,48827.137,0
3407228,16:28:00,16:28:00,9211,95,49220.59,0
3407228,16:28:00,16:28:00,9213,96,49494.344,0
3407228,16:29:00,16:29:00,9214,97,50072.324,0
3407228,16:30:00,16:30:00,9215,98,50405.23,0
3407228,16:31:00,16:31:00,9216,99,50882.85,0
3407228,16:32:00,16:32:00,9218,100,51301.68,0
3407228,16:32:00,16:32:00,9219,101,51595.883,0
3407228,16:33:00,16:33:00,9220,102,51858.527,0
3407228,16:34:00,16:34:00,5972,103,52350.117,0
3407228,16:35:00,16:35:00,6061,104,52871.11,0
3407228,16:37:00,16:37:00,13330,105,53605.438,
3407229,16:45:00,16:45:00,3913,1,0,
3407229,16:48:00,16:48:00,14748,2,1400.2914,0
3407229,16:48:00,16:48:00,14749,3,1660.7041,0
3407229,16:51:00,16:51:00,9971,4,2948.3506,0
3407229,16:52:00,16:52:00,9972,5,3484.429,0
3407229,16:53:00,16:53:00,9973,6,3957.0862,0
3407229,16:54:00,16:54:00,9974,7,4227.916,0
3407229,16:54:00,16:54:00,7642,8,4584.4,0
3407229,16:55:00,16:55:00,7727,9,5046.9834,0
3407229,16:56:00,16:56:00,7643,10,5411.3877,0
3407229,16:57:00,16:57:00,7644,11,5814.278,0
3407229,16:59:00,16:59:00,7729,12,6878.566,0
3407229,17:00:00,17:00:00,7730,13,7235.457,0
3407229,17:01:00,17:01:00,7646,14,7778.4575,0
3407229,17:03:00,17:03:00,236,15,8400.402,
3407229,17:03:00,17:03:00,16519,16,8770.27,0
3407229,17:05:00,17:05:00,7861,17,9476.555,0
3407229,17:05:00,17:05:00,7862,18,9777.897,0
3407229,17:07:00,17:07:00,7864,19,10785.577,0
3407229,17:08:00,17:08:00,7866,20,11178.386,0
3407229,17:09:00,17:09:00,7867,21,11533.157,0
3407229,17:10:00,17:10:00,7868,22,11916.52,0
3407229,17:10:00,17:10:00,5658,23,12108.212,0
3407229,17:11:00,17:11:00,5659,24,12452.8,0
3407229,17:11:00,17:11:00,5660,25,12727.183,0
3407229,17:12:00,17:12:00,5661,26,13024.189,0
3407229,17:13:00,17:13:00,5662,27,13393.4375,0
3407229,17:14:00,17:14:00,5663,28,13953.6875,0
3407229,17:15:00,17:15:00,5664,29,14403.521,0
3407229,17:15:00,17:15:00,5665,30,14720.035,0
3407229,17:16:00,17:16:00,5666,31,14954.305,0
3407229,17:17:00,17:17:00,5668,32,15420.084,0
3407229,17:19:00,17:19:00,5671,33,16722.52,0
3407229,17:21:00,17:21:00,5672,34,17278.322,0
3407229,17:22:00,17:22:00,5673,35,17901.775,0
3407229,17:23:00,17:23:00,5674,36,18464.826,0
3407229,17:25:00,17:25:00,5677,37,19398.072,0
3407229,17:26:00,17:26:00,5678,38,19627.129,
3407229,17:27:00,17:27:00,5680,39,20130.484,0
3407229,17:27:00,17:27:00,5681,40,20426.502,0
3407229,17:27:00,17:27:00,5682,41,20614.588,0
3407229,17:28:00,17:28:00,5683,42,20813.605,0
3407229,17:29:00,17:29:00,5687,43,21365.766,0
3407229,17:29:00,17:29:00,5688,44,21544.79,0
3407229,17:30:00,17:30:00,5690,45,22013.795,0
3407229,17:32:00,17:32:00,5695,46,22698.87,0
3407229,17:33:00,17:33:00,15936,47,23216.387,0
3407229,17:33:00,17:33:00,10361,48,23498.41,0
3407229,17:38:00,17:38:00,10366,49,25816.816,0
3407229,17:39:00,17:39:00,15882,50,26072.848,0
3407229,17:40:00,17:40:00,5297,51,26664.922,0
3407229,17:41:00,17:41:00,10367,52,27023.986,
3407229,17:43:00,17:43:00,5698,53,28160.244,0
3407229,17:44:00,17:44:00,5699,54,28685.293,0
3407229,17:46:00,17:46:00,5700,55,29499.42,0
3407229,17:47:00,17:47:00,5702,56,30235.45,0
3407229,17:51:00,17:51:00,15515,57,32275.697,0
3407229,17:52:00,17:52:00,3128,58,32604.64,0
3407229,17:53:00,17:53:00,3130,59,32945.496,0
3407229,17:53:00,17:53:00,3131,60,33069.79,0
3407229,17:54:00,17:54:00,3132,61,33286.79,0
3407229,17:54:00,17:54:00,3133,62,33538.793,0
3407229,17:55:00,17:55:00,13660,63,33868.82,0
3407229,17:55:00,17:55:00,16131,64,33982.824,0
3407229,17:56:00,17:56:00,2560,65,34394.473,0
3407229,17:57:00,17:57:00,2561,66,34869.742,0
3407229,17:57:00,17:57:00,2562,67,35196.742,0
3407229,17:59:00,17:59:00,2565,69,35931.61,0
3407229,18:00:00,18:00:00,16477,70,36127.09,
3407229,18:00:00,18:00:00,16485,71,36699.51,0
3407229,18:01:00,18:01:00,16484,72,37230.49,0
3407229,18:02:00,18:02:00,13557,73,37961.06,0
3407229,18:03:00,18:03:00,16305,74,38578.812,0
3407229,18:04:00,18:04:00,6984,75,38909.473,0
3407229,18:04:00,18:04:00,6940,76,39237.45,0
3407229,18:05:00,18:05:00,5712,77,39863.125,0
3407229,18:06:00,18:06:00,16118,78,40220.08,0
3407229,18:08:00,18:08:00,5714,79,41256.51,0
3407229,18:09:00,18:09:00,5717,80,41966.258,0
3407229,18:09:00,18:09:00,13551,81,42108.156,0
3407229,18:10:00,18:10:00,9194,82,42544.6,0
3407229,18:11:00,18:11:00,9195,83,43028.504,
3407229,18:11:00,18:11:00,9196,84,43512.926,0
3407229,18:13:00,18:13:00,9200,85,44076.79,0
3407229,18:13:00,18:13:00,9201,86,44345.402,0
3407229,18:14:00,18:14:00,14457,87,44568.27,0
3407229,18:14:00,18:14:00,9202,88,44840.395,0
3407229,18:18:00,18:18:00,9182,89,46900.176,0
3407229,18:19:00,18:19:00,9206,90,47560.19,0
3407229,18:20:00,18:20:00,9207,91,47882.316,0
3407229,18:21:00,18:21:00,9208,92,48192.727,0
3407229,18:21:00,18:21:00,9209,93,48543.89,0
3407229,18:22:00,18:22:00,9210,94,48827.137,0
3407229,18:23:00,18:23:00,9211,95,49220.59,0
3407229,18:23:00,18:23:00,9213,96,49494.344,0
3407229,18:24:00,18:24:00,9214,97,50072.324,0
3407229,18:25:00,18:25:00,9215,98,50405.23,0
3407229,18:26:00,18:26:00,9216,99,50882.85,0
3407229,18:27:00,18:27:00,9218,100,51301.68,0
3407229,18:27:00,18:27:00,9219,101,51595.883,0
3407229,18:28:00,18:28:00,9220,102,51858.527,0
3407229,18:29:00,18:29:00,5972,103,52350.117,0
3407229,18:30:00,18:30:00,6061,104,52871.11,0
3407229,18:32:00,18:32:00,13330,105,53605.438,
3407250,19:50:00,19:50:00,3913,1,0,
3407250,19:52:00,19:52:00,14748,2,1400.2914,0
3407250,19:53:00,19:53:00,14749,3,1660.7041,0
3407250,19:55:00,19:55:00,9971,4,2948.3506,0
3407250,19:56:00,19:56:00,9972,5,3484.429,0
3407250,19:57:00,19:57:00,9973,6,3957.0862,0
3407250,19:58:00,19:58:00,9974,7,4227.916,0
3407250,19:58:00,19:58:00,7642,8,4584.4,0
3407250,19:59:00,19:59:00,7727,9,5046.9834,0
3407250,20:00:00,20:00:00,7643,10,5411.3877,0
3407250,20:01:00,20:01:00,7644,11,5814.278,0
3407250,20:03:00,20:03:00,7729,12,6878.566,0
3407250,20:03:00,20:03:00,7730,13,7235.457,0
3407250,20:04:00,20:04:00,7646,14,7778.4575,0
3407250,20:06:00,20:06:00,236,15,8400.402,
3407250,20:06:00,20:06:00,16519,16,8770.27,0
3407250,20:07:00,20:07:00,7861,17,9476.555,0
3407250,20:08:00,20:08:00,7862,18,9777.897,0
3407250,20:10:00,20:10:00,7864,19,10785.577,0
3407250,20:10:00,20:10:00,7866,20,11178.386,0
3407250,20:11:00,20:11:00,7867,21,11533.157,0
3407250,20:12:00,20:12:00,7868,22,11916.52,0
3407250,20:12:00,20:12:00,5658,23,12108.212,0
3407250,20:13:00,20:13:00,5659,24,12452.8,0
3407250,20:13:00,20:13:00,5660,25,12727.183,0
3407250,20:14:00,20:14:00,5661,26,13024.189,0
3407250,20:14:00,20:14:00,5662,27,13393.4375,0
3407250,20:15:00,20:15:00,5663,28,13953.6875,0
3407250,20:16:00,20:16:00,5664,29,14403.521,0
3407250,20:17:00,20:17:00,5665,30,14720.035,0
3407250,20:17:00,20:17:00,5666,31,14954.305,0
3407250,20:18:00,20:18:00,5668,32,15420.084,0
3407250,20:20:00,20:20:00,5671,33,16722.52,0
3407250,20:21:00,20:21:00,5672,34,17278.322,0
3407250,20:22:00,20:22:00,5673,35,17901.775,0
3407250,20:23:00,20:23:00,5674,36,18464.826,0
3407250,20:25:00,20:25:00,5677,37,19398.072,0
3407250,20:26:00,20:26:00,5678,38,19627.129,
3407250,20:26:00,20:26:00,5680,39,20130.484,0
3407250,20:27:00,20:27:00,5681,40,20426.502,0
3407250,20:27:00,20:27:00,5682,41,20614.588,0
3407250,20:28:00,20:28:00,5683,42,20813.605,0
3407250,20:29:00,20:29:00,5687,43,21365.766,0
3407250,20:29:00,20:29:00,5688,44,21544.79,0
3407250,20:30:00,20:30:00,5690,45,22013.795,0
3407250,20:31:00,20:31:00,5695,46,22698.87,0
3407250,20:32:00,20:32:00,15936,47,23216.387,0
3407250,20:33:00,20:33:00,10361,48,23498.41,0
3407250,20:37:00,20:37:00,10366,49,25816.816,0
3407250,20:38:00,20:38:00,15882,50,26072.848,0
3407250,20:39:00,20:39:00,5297,51,26664.922,0
3407250,20:40:00,20:40:00,10367,52,27023.986,
3407250,20:42:00,20:42:00,5698,53,28160.244,0
3407250,20:43:00,20:43:00,5699,54,28685.293,0
3407250,20:44:00,20:44:00,5700,55,29499.42,0
3407250,20:45:00,20:45:00,5702,56,30235.45,0
3407250,20:49:00,20:49:00,15515,57,32275.697,0
3407250,20:50:00,20:50:00,3128,58,32604.64,0
3407250,20:51:00,20:51:00,3130,59,32945.496,0
3407250,20:51:00,20:51:00,3131,60,33069.79,0
3407250,20:51:00,20:51:00,3132,61,33286.79,0
3407250,20:52:00,20:52:00,3133,62,33538.793,0
3407250,20:52:00,20:52:00,13660,63,33868.82,0
3407250,20:52:00,20:52:00,16131,64,33982.824,0
3407250,20:53:00,20:53:00,2560,65,34394.473,0
3407250,20:54:00,20:54:00,2561,66,34869.742,0
3407250,20:55:00,20:55:00,2562,67,35196.742,0
3407250,20:56:00,20:56:00,2565,69,35931.61,0
3407250,20:57:00,20:57:00,16477,70,36127.09,
3407250,20:57:00,20:57:00,16485,71,36699.51,0
3407250,20:58:00,20:58:00,16484,72,37230.49,0
3407250,20:59:00,20:59:00,13557,73,37961.06,0
3407250,21:00:00,21:00:00,16305,74,38578.812,0
3407250,21:00:00,21:00:00,6984,75,38909.473,0
3407250,21:01:00,21:01:00,6940,76,39237.45,0
3407250,21:02:00,21:02:00,5712,77,39863.125,0
3407250,21:02:00,21:02:00,16118,78,40220.08,0
3407250,21:04:00,21:04:00,5714,79,41256.51,0
3407250,21:05:00,21:05:00,5717,80,41966.258,0
3407250,21:05:00,21:05:00,13551,81,42108.156,0
3407250,21:06:00,21:06:00,9194,82,42544.6,0
3407250,21:07:00,21:07:00,9195,83,43028.504,
3407250,21:07:00,21:07:00,9196,84,43512.926,0
3407250,21:08:00,21:08:00,9200,85,44076.79,0
3407250,21:09:00,21:09:00,9201,86,44345.402,0
3407250,21:09:00,21:09:00,14457,87,44568.27,0
3407250,21:10:00,21:10:00,9202,88,44840.395,0
3407250,21:13:00,21:13:00,9182,89,46900.176,0
3407250,21:15:00,21:15:00,9206,90,47560.19,0
3407250,21:15:00,21:15:00,9207,91,47882.316,0
3407250,21:16:00,21:16:00,9208,92,48192.727,0
3407250,21:16:00,21:16:00,9209,93,48543.89,0
3407250,21:17:00,21:17:00,9210,94,48827.137,0
3407250,21:18:00,21:18:00,9211,95,49220.59,0
3407250,21:18:00,21:18:00,9213,96,49494.344,0
3407250,21:19:00,21:19:00,9214,97,50072.324,0
3407250,21:20:00,21:20:00,9215,98,50405.23,0
3407250,21:20:00,21:20:00,9216,99,50882.85,0
3407250,21:21:00,21:21:00,9218,100,51301.68,0
3407250,21:22:00,21:22:00,9219,101,51595.883,0
3407250,21:22:00,21:22:00,9220,102,51858.527,0
3407250,21:23:00,21:23:00,5972,103,52350.117,0
3407250,21:24:00,21:24:00,6061,104,52871.11,0
3407250,21:26:00,21:26:00,13330,105,53605.438,
3407251,11:50:00,11:50:00,3913,1,0,
3407251,11:53:00,11:53:00,14748,2,1400.2914,0
3407251,11:53:00,11:53:00,14749,3,1660.7041,0
3407251,11:56:00,11:56:00,9971,4,2948.3506,0
3407251,11:57:00,11:57:00,9972,5,3484.429,0
3407251,11:58:00,11:58:00,9973,6,3957.0862,0
3407251,11:59:00,11:59:00,9974,7,4227.916,0
3407251,11:59:00,11:59:00,7642,8,4584.4,0
3407251,12:00:00,12:00:00,7727,9,5046.9834,0
3407251,12:01:00,12:01:00,7643,10,5411.3877,0
3407251,12:02:00,12:02:00,7644,11,5814.278,0
3407251,12:04:00,12:04:00,7729,12,6878.566,0
3407251,12:05:00,12:05:00,7730,13,7235.457,0
3407251,12:06:00,12:06:00,7646,14,7778.4575,0
3407251,12:08:00,12:08:00,236,15,8400.402,
3407251,12:08:00,12:08:00,16519,16,8770.27,0
3407251,12:10:00,12:10:00,7861,17,9476.555,0
3407251,12:10:00,12:10:00,7862,18,9777.897,0
3407251,12:12:00,12:12:00,7864,19,10785.577,0
3407251,12:13:00,12:13:00,7866,20,11178.386,0
3407251,12:14:00,12:14:00,7867,21,11533.157,0
3407251,12:14:00,12:14:00,7868,22,11916.52,0
3407251,12:15:00,12:15:00,5658,23,12108.212,0
3407251,12:15:00,12:15:00,5659,24,12452.8,0
3407251,12:16:00,12:16:00,5660,25,12727.183,0
3407251,12:16:00,12:16:00,5661,26,13024.189,0
3407251,12:17:00,12:17:00,5662,27,13393.4375,0
3407251,12:18:00,12:18:00,5663,28,13953.6875,0
3407251,12:19:00,12:19:00,5664,29,14403.521,0
3407251,12:20:00,12:20:00,5665,30,14720.035,0
3407251,12:20:00,12:20:00,5666,31,14954.305,0
3407251,12:21:00,12:21:00,5668,32,15420.084,0
3407251,12:24:00,12:24:00,5671,33,16722.52,0
3407251,12:25:00,12:25:00,5672,34,17278.322,0
3407251,12:26:00,12:26:00,5673,35,17901.775,0
3407251,12:27:00,12:27:00,5674,36,18464.826,0
3407251,12:29:00,12:29:00,5677,37,19398.072,0
3407251,12:30:00,12:30:00,5678,38,19627.129,
3407251,12:30:00,12:30:00,5680,39,20130.484,0
3407251,12:31:00,12:31:00,5681,40,20426.502,0
3407251,12:31:00,12:31:00,5682,41,20614.588,0
3407251,12:32:00,12:32:00,5683,42,20813.605,0
3407251,12:33:00,12:33:00,5687,43,21365.766,0
3407251,12:33:00,12:33:00,5688,44,21544.79,0
3407251,12:34:00,12:34:00,5690,45,22013.795,0
3407251,12:35:00,12:35:00,5695,46,22698.87,0
3407251,12:36:00,12:36:00,15936,47,23216.387,0
3407251,12:37:00,12:37:00,10361,48,23498.41,0
3407251,12:41:00,12:41:00,10366,49,25816.816,0
3407251,12:42:00,12:42:00,15882,50,26072.848,0
3407251,12:43:00,12:43:00,5297,51,26664.922,0
3407251,12:44:00,12:44:00,10367,52,27023.986,
3407251,12:46:00,12:46:00,5698,53,28160.244,0
3407251,12:47:00,12:47:00,5699,54,28685.293,0
3407251,12:48:00,12:48:00,5700,55,29499.42,0
3407251,12:50:00,12:50:00,5702,56,30235.45,0
3407251,12:54:00,12:54:00,15515,57,32275.697,0
3407251,12:55:00,12:55:00,3128,58,32604.64,0
3407251,12:55:00,12:55:00,3130,59,32945.496,0
3407251,12:55:00,12:55:00,3131,60,33069.79,0
3407251,12:56:00,12:56:00,3132,61,33286.79,0
3407251,12:56:00,12:56:00,3133,62,33538.793,0
3407251,12:57:00,12:57:00,13660,63,33868.82,0
3407251,12:57:00,12:57:00,16131,64,33982.824,0
3407251,12:58:00,12:58:00,2560,65,34394.473,0
3407251,12:59:00,12:59:00,2561,66,34869.742,0
3407251,13:00:00,13:00:00,2562,67,35196.742,0
3407251,13:01:00,13:01:00,2565,69,35931.61,0
3407251,13:02:00,13:02:00,16477,70,36127.09,
3407251,13:02:00,13:02:00,16485,71,36699.51,0
3407251,13:03:00,13:03:00,16484,72,37230.49,0
3407251,13:04:00,13:04:00,13557,73,37961.06,0
3407251,13:05:00,13:05:00,16305,74,38578.812,0
3407251,13:06:00,13:06:00,6984,75,38909.473,0
3407251,13:06:00,13:06:00,6940,76,39237.45,0
3407251,13:07:00,13:07:00,5712,77,39863.125,0
3407251,13:08:00,13:08:00,16118,78,40220.08,0
3407251,13:10:00,13:10:00,5714,79,41256.51,0
3407251,13:11:00,13:11:00,5717,80,41966.258,0
3407251,13:11:00,13:11:00,13551,81,42108.156,0
3407251,13:12:00,13:12:00,9194,82,42544.6,0
3407251,13:13:00,13:13:00,9195,83,43028.504,
3407251,13:13:00,13:13:00,9196,84,43512.926,0
3407251,13:14:00,13:14:00,9200,85,44076.79,0
3407251,13:15:00,13:15:00,9201,86,44345.402,0
3407251,13:15:00,13:15:00,14457,87,44568.27,0
3407251,13:16:00,13:16:00,9202,88,44840.395,0
3407251,13:20:00,13:20:00,9182,89,46900.176,0
3407251,13:21:00,13:21:00,9206,90,47560.19,0
3407251,13:22:00,13:22:00,9207,91,47882.316,0
3407251,13:22:00,13:22:00,9208,92,48192.727,0
3407251,13:23:00,13:23:00,9209,93,48543.89,0
3407251,13:23:00,13:23:00,9210,94,48827.137,0
3407251,13:24:00,13:24:00,9211,95,49220.59,0
3407251,13:25:00,13:25:00,9213,96,49494.344,0
3407251,13:26:00,13:26:00,9214,97,50072.324,0
3407251,13:26:00,13:26:00,9215,98,50405.23,0
3407251,13:27:00,13:27:00,9216,99,50882.85,0
3407251,13:28:00,13:28:00,9218,100,51301.68,0
3407251,13:29:00,13:29:00,9219,101,51595.883,0
3407251,13:29:00,13:29:00,9220,102,51858.527,0
3407251,13:30:00,13:30:00,5972,103,52350.117,0
3407251,13:31:00,13:31:00,6061,104,52871.11,0
3407251,13:33:00,13:33:00,13330,105,53605.438,
3407252,10:50:00,10:50:00,3913,1,0,
3407252,10:52:00,10:52:00,14748,2,1400.2914,0
3407252,10:53:00,10:53:00,14749,3,1660.7041,0
3407252,10:55:00,10:55:00,9971,4,2948.3506,0
3407252,10:56:00,10:56:00,9972,5,3484.429,0
3407252,10:57:00,10:57:00,9973,6,3957.0862,0
3407252,10:58:00,10:58:00,9974,7,4227.916,0
3407252,10:58:00,10:58:00,7642,8,4584.4,0
3407252,10:59:00,10:59:00,7727,9,5046.9834,0
3407252,11:00:00,11:00:00,7643,10,5411.3877,0
3407252,11:01:00,11:01:00,7644,11,5814.278,0
3407252,11:03:00,11:03:00,7729,12,6878.566,0
3407252,11:03:00,11:03:00,7730,13,7235.457,0
3407252,11:04:00,11:04:00,7646,14,7778.4575,0
3407252,11:06:00,11:06:00,236,15,8400.402,
3407252,11:06:00,11:06:00,16519,16,8770.27,0
3407252,11:08:00,11:08:00,7861,17,9476.555,0
3407252,11:08:00,11:08:00,7862,18,9777.897,0
3407252,11:10:00,11:10:00,7864,19,10785.577,0
3407252,11:11:00,11:11:00,7866,20,11178.386,0
3407252,11:11:00,11:11:00,7867,21,11533.157,0
3407252,11:12:00,11:12:00,7868,22,11916.52,0
3407252,11:12:00,11:12:00,5658,23,12108.212,0
3407252,11:13:00,11:13:00,5659,24,12452.8,0
3407252,11:14:00,11:14:00,5660,25,12727.183,0
3407252,11:14:00,11:14:00,5661,26,13024.189,0
3407252,11:15:00,11:15:00,5662,27,13393.4375,0
3407252,11:16:00,11:16:00,5663,28,13953.6875,0
3407252,11:17:00,11:17:00,5664,29,14403.521,0
3407252,11:17:00,11:17:00,5665,30,14720.035,0
3407252,11:18:00,11:18:00,5666,31,14954.305,0
3407252,11:19:00,11:19:00,5668,32,15420.084,0
3407252,11:21:00,11:21:00,5671,33,16722.52,0
3407252,11:22:00,11:22:00,5672,34,17278.322,0
3407252,11:23:00,11:23:00,5673,35,17901.775,0
3407252,11:24:00,11:24:00,5674,36,18464.826,0
3407252,11:26:00,11:26:00,5677,37,19398.072,0
3407252,11:27:00,11:27:00,5678,38,19627.129,
3407252,11:27:00,11:27:00,5680,39,20130.484,0
3407252,11:28:00,11:28:00,5681,40,20426.502,0
3407252,11:28:00,11:28:00,5682,41,20614.588,0
3407252,11:29:00,11:29:00,5683,42,20813.605,0
3407252,11:30:00,11:30:00,5687,43,21365.766,0
3407252,11:30:00,11:30:00,5688,44,21544.79,0
3407252,11:31:00,11:31:00,5690,45,22013.795,0
3407252,11:32:00,11:32:00,5695,46,22698.87,0
3407252,11:33:00,11:33:00,15936,47,23216.387,0
3407252,11:34:00,11:34:00,10361,48,23498.41,0
3407252,11:38:00,11:38:00,10366,49,25816.816,0
3407252,11:39:00,11:39:00,15882,50,26072.848,0
3407252,11:40:00,11:40:00,5297,51,26664.922,0
3407252,11:41:00,11:41:00,10367,52,27023.986,
3407252,11:43:00,11:43:00,5698,53,28160.244,0
3407252,11:44:00,11:44:00,5699,54,28685.293,0
3407252,11:45:00,11:45:00,5700,55,29499.42,0
3407252,11:47:00,11:47:00,5702,56,30235.45,0
3407252,11:51:00,11:51:00,15515,57,32275.697,0
3407252,11:52:00,11:52:00,3128,58,32604.64,0
3407252,11:52:00,11:52:00,3130,59,32945.496,0
3407252,11:52:00,11:52:00,3131,60,33069.79,0
3407252,11:53:00,11:53:00,3132,61,33286.79,0
3407252,11:53:00,11:53:00,3133,62,33538.793,0
3407252,11:54:00,11:54:00,13660,63,33868.82,0
3407252,11:54:00,11:54:00,16131,64,33982.824,0
3407252,11:55:00,11:55:00,2560,65,34394.473,0
3407252,11:56:00,11:56:00,2561,66,34869.742,0
3407252,11:57:00,11:57:00,2562,67,35196.742,0
3407252,11:58:00,11:58:00,2565,69,35931.61,0
3407252,11:59:00,11:59:00,16477,70,36127.09,
3407252,11:59:00,11:59:00,16485,71,36699.51,0
3407252,12:00:00,12:00:00,16484,72,37230.49,0
3407252,12:01:00,12:01:00,13557,73,37961.06,0
3407252,12:02:00,12:02:00,16305,74,38578.812,0
3407252,12:02:00,12:02:00,6984,75,38909.473,0
3407252,12:03:00,12:03:00,6940,76,39237.45,0
3407252,12:04:00,12:04:00,5712,77,39863.125,0
3407252,12:04:00,12:04:00,16118,78,40220.08,0
3407252,12:06:00,12:06:00,5714,79,41256.51,0
3407252,12:07:00,12:07:00,5717,80,41966.258,0
3407252,12:07:00,12:07:00,13551,81,42108.156,0
3407252,12:08:00,12:08:00,9194,82,42544.6,0
3407252,12:09:00,12:09:00,9195,83,43028.504,
3407252,12:09:00,12:09:00,9196,84,43512.926,0
3407252,12:10:00,12:10:00,9200,85,44076.79,0
3407252,12:11:00,12:11:00,9201,86,44345.402,0
3407252,12:11:00,12:11:00,14457,87,44568.27,0
3407252,12:12:00,12:12:00,9202,88,44840.395,0
3407252,12:15:00,12:15:00,9182,89,46900.176,0
3407252,12:17:00,12:17:00,9206,90,47560.19,0
3407252,12:17:00,12:17:00,9207,91,47882.316,0
3407252,12:18:00,12:18:00,9208,92,48192.727,0
3407252,12:18:00,12:18:00,9209,93,48543.89,0
3407252,12:19:00,12:19:00,9210,94,48827.137,0
3407252,12:20:00,12:20:00,9211,95,49220.59,0
3407252,12:20:00,12:20:00,9213,96,49494.344,0
3407252,12:21:00,12:21:00,9214,97,50072.324,0
3407252,12:22:00,12:22:00,9215,98,50405.23,0
3407252,12:22:00,12:22:00,9216,99,50882.85,0
3407252,12:23:00,12:23:00,9218,100,51301.68,0
3407252,12:24:00,12:24:00,9219,101,51595.883,0
3407252,12:24:00,12:24:00,9220,102,51858.527,0
3407252,12:25:00,12:25:00,5972,103,52350.117,0
3407252,12:26:00,12:26:00,6061,104,52871.11,0
3407252,12:28:00,12:28:00,13330,105,53605.438,
3407253,09:50:00,09:50:00,3913,1,0,
3407253,09:52:00,09:52:00,14748,2,1400.2914,0
3407253,09:53:00,09:53:00,14749,3,1660.7041,0
3407253,09:55:00,09:55:00,9971,4,2948.3506,0
3407253,09:56:00,09:56:00,9972,5,3484.429,0
3407253,09:57:00,09:57:00,9973,6,3957.0862,0
3407253,09:58:00,09:58:00,9974,7,4227.916,0
3407253,09:58:00,09:58:00,7642,8,4584.4,0
3407253,09:59:00,09:59:00,7727,9,5046.9834,0
3407253,10:00:00,10:00:00,7643,10,5411.3877,0
3407253,10:01:00,10:01:00,7644,11,5814.278,0
3407253,10:03:00,10:03:00,7729,12,6878.566,0
3407253,10:03:00,10:03:00,7730,13,7235.457,0
3407253,10:04:00,10:04:00,7646,14,7778.4575,0
3407253,10:06:00,10:06:00,236,15,8400.402,
3407253,10:06:00,10:06:00,16519,16,8770.27,0
3407253,10:08:00,10:08:00,7861,17,9476.555,0
3407253,10:08:00,10:08:00,7862,18,9777.897,0
3407253,10:10:00,10:10:00,7864,19,10785.577,0
3407253,10:11:00,10:11:00,7866,20,11178.386,0
3407253,10:11:00,10:11:00,7867,21,11533.157,0
3407253,10:12:00,10:12:00,7868,22,11916.52,0
3407253,10:12:00,10:12:00,5658,23,12108.212,0
3407253,10:13:00,10:13:00,5659,24,12452.8,0
3407253,10:14:00,10:14:00,5660,25,12727.183,0
3407253,10:14:00,10:14:00,5661,26,13024.189,0
3407253,10:15:00,10:15:00,5662,27,13393.4375,0
3407253,10:16:00,10:16:00,5663,28,13953.6875,0
3407253,10:17:00,10:17:00,5664,29,14403.521,0
3407253,10:17:00,10:17:00,5665,30,14720.035,0
3407253,10:18:00,10:18:00,5666,31,14954.305,0
3407253,10:19:00,10:19:00,5668,32,15420.084,0
3407253,10:21:00,10:21:00,5671,33,16722.52,0
3407253,10:22:00,10:22:00,5672,34,17278.322,0
3407253,10:23:00,10:23:00,5673,35,17901.775,0
3407253,10:24:00,10:24:00,5674,36,18464.826,0
3407253,10:26:00,10:26:00,5677,37,19398.072,0
3407253,10:27:00,10:27:00,5678,38,19627.129,
3407253,10:27:00,10:27:00,5680,39,20130.484,0
3407253,10:28:00,10:28:00,5681,40,20426.502,0
3407253,10:28:00,10:28:00,5682,41,20614.588,0
3407253,10:29:00,10:29:00,5683,42,20813.605,0
3407253,10:30:00,10:30:00,5687,43,21365.766,0
3407253,10:30:00,10:30:00,5688,44,21544.79,0
3407253,10:31:00,10:31:00,5690,45,22013.795,0
3407253,10:32:00,10:32:00,5695,46,22698.87,0
3407253,10:33:00,10:33:00,15936,47,23216.387,0
3407253,10:34:00,10:34:00,10361,48,23498.41,0
3407253,10:38:00,10:38:00,10366,49,25816.816,0
3407253,10:39:00,10:39:00,15882,50,26072.848,0
3407253,10:40:00,10:40:00,5297,51,26664.922,0
3407253,10:41:00,10:41:00,10367,52,27023.986,
3407253,10:43:00,10:43:00,5698,53,28160.244,0
3407253,10:44:00,10:44:00,5699,54,28685.293,0
3407253,10:45:00,10:45:00,5700,55,29499.42,0
3407253,10:47:00,10:47:00,5702,56,30235.45,0
3407253,10:51:00,10:51:00,15515,57,32275.697,0
3407253,10:52:00,10:52:00,3128,58,32604.64,0
3407253,10:52:00,10:52:00,3130,59,32945.496,0
3407253,10:52:00,10:52:00,3131,60,33069.79,0
3407253,10:53:00,10:53:00,3132,61,33286.79,0
3407253,10:53:00,10:53:00,3133,62,33538.793,0
3407253,10:54:00,10:54:00,13660,63,33868.82,0
3407253,10:54:00,10:54:00,16131,64,33982.824,0
3407253,10:55:00,10:55:00,2560,65,34394.473,0
3407253,10:56:00,10:56:00,2561,66,34869.742,0
3407253,10:57:00,10:57:00,2562,67,35196.742,0
3407253,10:58:00,10:58:00,2565,69,35931.61,0
3407253,10:59:00,10:59:00,16477,70,36127.09,
3407253,10:59:00,10:59:00,16485,71,36699.51,0
3407253,11:00:00,11:00:00,16484,72,37230.49,0
3407253,11:01:00,11:01:00,13557,73,37961.06,0
3407253,11:02:00,11:02:00,16305,74,38578.812,0
3407253,11:02:00,11:02:00,6984,75,38909.473,0
3407253,11:03:00,11:03:00,6940,76,39237.45,0
3407253,11:04:00,11:04:00,5712,77,39863.125,0
3407253,11:04:00,11:04:00,16118,78,40220.08,0
3407253,11:06:00,11:06:00,5714,79,41256.51,0
3407253,11:07:00,11:07:00,5717,80,41966.258,0
3407253,11:07:00,11:07:00,13551,81,42108.156,0
3407253,11:08:00,11:08:00,9194,82,42544.6,0
3407253,11:09:00,11:09:00,9195,83,43028.504,
3407253,11:09:00,11:09:00,9196,84,43512.926,0
3407253,11:10:00,11:10:00,9200,85,44076.79,0
3407253,11:11:00,11:11:00,9201,86,44345.402,0
3407253,11:11:00,11:11:00,14457,87,44568.27,0
3407253,11:12:00,11:12:00,9202,88,44840.395,0
3407253,11:15:00,11:15:00,9182,89,46900.176,0
3407253,11:17:00,11:17:00,9206,90,47560.19,0
3407253,11:17:00,11:17:00,9207,91,47882.316,0
3407253,11:18:00,11:18:00,9208,92,48192.727,0
3407253,11:18:00,11:18:00,9209,93,48543.89,0
3407253,11:19:00,11:19:00,9210,94,48827.137,0
3407253,11:20:00,11:20:00,9211,95,49220.59,0
3407253,11:20:00,11:20:00,9213,96,49494.344,0
3407253,11:21:00,11:21:00,9214,97,50072.324,0
3407253,11:22:00,11:22:00,9215,98,50405.23,0
3407253,11:22:00,11:22:00,9216,99,50882.85,0
3407253,11:23:00,11:23:00,9218,100,51301.68,0
3407253,11:24:00,11:24:00,9219,101,51595.883,0
3407253,11:24:00,11:24:00,9220,102,51858.527,0
3407253,11:25:00,11:25:00,5972,103,52350.117,0
3407253,11:26:00,11:26:00,6061,104,52871.11,0
3407253,11:28:00,11:28:00,13330,105,53605.438,
3407254,08:50:00,08:50:00,3913,1,0,
3407254,08:52:00,08:52:00,14748,2,1400.2914,0
3407254,08:53:00,08:53:00,14749,3,1660.7041,0
3407254,08:55:00,08:55:00,9971,4,2948.3506,0
3407254,08:56:00,08:56:00,9972,5,3484.429,0
3407254,08:57:00,08:57:00,9973,6,3957.0862,0
3407254,08:58:00,08:58:00,9974,7,4227.916,0
3407254,08:58:00,08:58:00,7642,8,4584.4,0
3407254,08:59:00,08:59:00,7727,9,5046.9834,0
3407254,09:00:00,09:00:00,7643,10,5411.3877,0
3407254,09:01:00,09:01:00,7644,11,5814.278,0
3407254,09:03:00,09:03:00,7729,12,6878.566,0
3407254,09:03:00,09:03:00,7730,13,7235.457,0
3407254,09:04:00,09:04:00,7646,14,7778.4575,0
3407254,09:06:00,09:06:00,236,15,8400.402,
3407254,09:06:00,09:06:00,16519,16,8770.27,0
3407254,09:08:00,09:08:00,7861,17,9476.555,0
3407254,09:08:00,09:08:00,7862,18,9777.897,0
3407254,09:10:00,09:10:00,7864,19,10785.577,0
3407254,09:11:00,09:11:00,7866,20,11178.386,0
3407254,09:11:00,09:11:00,7867,21,11533.157,0
3407254,09:12:00,09:12:00,7868,22,11916.52,0
3407254,09:12:00,09:12:00,5658,23,12108.212,0
3407254,09:13:00,09:13:00,5659,24,12452.8,0
3407254,09:14:00,09:14:00,5660,25,12727.183,0
3407254,09:14:00,09:14:00,5661,26,13024.189,0
3407254,09:15:00,09:15:00,5662,27,13393.4375,0
3407254,09:16:00,09:16:00,5663,28,13953.6875,0
3407254,09:17:00,09:17:00,5664,29,14403.521,0
3407254,09:17:00,09:17:00,5665,30,14720.035,0
3407254,09:18:00,09:18:00,5666,31,14954.305,0
3407254,09:19:00,09:19:00,5668,32,15420.084,0
3407254,09:21:00,09:21:00,5671,33,16722.52,0
3407254,09:22:00,09:22:00,5672,34,17278.322,0
3407254,09:23:00,09:23:00,5673,35,17901.775,0
3407254,09:24:00,09:24:00,5674,36,18464.826,0
3407254,09:26:00,09:26:00,5677,37,19398.072,0
3407254,09:27:00,09:27:00,5678,38,19627.129,
3407254,09:27:00,09:27:00,5680,39,20130.484,0
3407254,09:28:00,09:28:00,5681,40,20426.502,0
3407254,09:28:00,09:28:00,5682,41,20614.588,0
3407254,09:29:00,09:29:00,5683,42,20813.605,0
3407254,09:30:00,09:30:00,5687,43,21365.766,0
3407254,09:30:00,09:30:00,5688,44,21544.79,0
3407254,09:31:00,09:31:00,5690,45,22013.795,0
3407254,09:32:00,09:32:00,5695,46,22698.87,0
3407254,09:33:00,09:33:00,15936,47,23216.387,0
3407254,09:34:00,09:34:00,10361,48,23498.41,0
3407254,09:38:00,09:38:00,10366,49,25816.816,0
3407254,09:39:00,09:39:00,15882,50,26072.848,0
3407254,09:40:00,09:40:00,5297,51,26664.922,0
3407254,09:41:00,09:41:00,10367,52,27023.986,
3407254,09:43:00,09:43:00,5698,53,28160.244,0
3407254,09:44:00,09:44:00,5699,54,28685.293,0
3407254,09:45:00,09:45:00,5700,55,29499.42,0
3407254,09:47:00,09:47:00,5702,56,30235.45,0
3407254,09:51:00,09:51:00,15515,57,32275.697,0
3407254,09:52:00,09:52:00,3128,58,32604.64,0
3407254,09:52:00,09:52:00,3130,59,32945.496,0
3407254,09:52:00,09:52:00,3131,60,33069.79,0
3407254,09:53:00,09:53:00,3132,61,33286.79,0
3407254,09:53:00,09:53:00,3133,62,33538.793,0
3407254,09:54:00,09:54:00,13660,63,33868.82,0
3407254,09:54:00,09:54:00,16131,64,33982.824,0
3407254,09:55:00,09:55:00,2560,65,34394.473,0
3407254,09:56:00,09:56:00,2561,66,34869.742,0
3407254,09:57:00,09:57:00,2562,67,35196.742,0
3407254,09:58:00,09:58:00,2565,69,35931.61,0
3407254,09:59:00,09:59:00,16477,70,36127.09,
3407254,09:59:00,09:59:00,16485,71,36699.51,0
3407254,10:00:00,10:00:00,16484,72,37230.49,0
3407254,10:01:00,10:01:00,13557,73,37961.06,0
3407254,10:02:00,10:02:00,16305,74,38578.812,0
3407254,10:02:00,10:02:00,6984,75,38909.473,0
3407254,10:03:00,10:03:00,6940,76,39237.45,0
3407254,10:04:00,10:04:00,5712,77,39863.125,0
3407254,10:04:00,10:04:00,16118,78,40220.08,0
3407254,10:06:00,10:06:00,5714,79,41256.51,0
3407254,10:07:00,10:07:00,5717,80,41966.258,0
3407254,10:07:00,10:07:00,13551,81,42108.156,0
3407254,10:08:00,10:08:00,9194,82,42544.6,0
3407254,10:09:00,10:09:00,9195,83,43028.504,
3407254,10:09:00,10:09:00,9196,84,43512.926,0
3407254,10:10:00,10:10:00,9200,85,44076.79,0
3407254,10:11:00,10:11:00,9201,86,44345.402,0
3407254,10:11:00,10:11:00,14457,87,44568.27,0
3407254,10:12:00,10:12:00,9202,88,44840.395,0
3407254,10:15:00,10:15:00,9182,89,46900.176,0
3407254,10:17:00,10:17:00,9206,90,47560.19,0
3407254,10:17:00,10:17:00,9207,91,47882.316,0
3407254,10:18:00,10:18:00,9208,92,48192.727,0
3407254,10:18:00,10:18:00,9209,93,48543.89,0
3407254,10:19:00,10:19:00,9210,94,48827.137,0
3407254,10:20:00,10:20:00,9211,95,49220.59,0
3407254,10:20:00,10:20:00,9213,96,49494.344,0
3407254,10:21:00,10:21:00,9214,97,50072.324,0
3407254,10:22:00,10:22:00,9215,98,50405.23,0
3407254,10:22:00,10:22:00,9216,99,50882.85,0
3407254,10:23:00,10:23:00,9218,100,51301.68,0
3407254,10:24:00,10:24:00,9219,101,51595.883,0
3407254,10:24:00,10:24:00,9220,102,51858.527,0
3407254,10:25:00,10:25:00,5972,103,52350.117,0
3407254,10:26:00,10:26:00,6061,104,52871.11,0
3407254,10:28:00,10:28:00,13330,105,53605.438,
3407255,07:50:00,07:50:00,3913,1,0,
3407255,07:52:00,07:52:00,14748,2,1400.2914,0
3407255,07:53:00,07:53:00,14749,3,1660.7041,0
3407255,07:55:00,07:55:00,9971,4,2948.3506,0
3407255,07:56:00,07:56:00,9972,5,3484.429,0
3407255,07:57:00,07:57:00,9973,6,3957.0862,0
3407255,07:58:00,07:58:00,9974,7,4227.916,0
3407255,07:58:00,07:58:00,7642,8,4584.4,0
3407255,07:59:00,07:59:00,7727,9,5046.9834,0
3407255,08:00:00,08:00:00,7643,10,5411.3877,0
3407255,08:01:00,08:01:00,7644,11,5814.278,0
3407255,08:03:00,08:03:00,7729,12,6878.566,0
3407255,08:03:00,08:03:00,7730,13,7235.457,0
3407255,08:04:00,08:04:00,7646,14,7778.4575,0
3407255,08:06:00,08:06:00,236,15,8400.402,
3407255,08:06:00,08:06:00,16519,16,8770.27,0
3407255,08:08:00,08:08:00,7861,17,9476.555,0
3407255,08:08:00,08:08:00,7862,18,9777.897,0
3407255,08:10:00,08:10:00,7864,19,10785.577,0
3407255,08:11:00,08:11:00,7866,20,11178.386,0
3407255,08:11:00,08:11:00,7867,21,11533.157,0
3407255,08:12:00,08:12:00,7868,22,11916.52,0
3407255,08:12:00,08:12:00,5658,23,12108.212,0
3407255,08:13:00,08:13:00,5659,24,12452.8,0
3407255,08:14:00,08:14:00,5660,25,12727.183,0
3407255,08:14:00,08:14:00,5661,26,13024.189,0
3407255,08:15:00,08:15:00,5662,27,13393.4375,0
3407255,08:16:00,08:16:00,5663,28,13953.6875,0
3407255,08:17:00,08:17:00,5664,29,14403.521,0
3407255,08:17:00,08:17:00,5665,30,14720.035,0
3407255,08:18:00,08:18:00,5666,31,14954.305,0
3407255,08:19:00,08:19:00,5668,32,15420.084,0
3407255,08:21:00,08:21:00,5671,33,16722.52,0
3407255,08:22:00,08:22:00,5672,34,17278.322,0
3407255,08:23:00,08:23:00,5673,35,17901.775,0
3407255,08:24:00,08:24:00,5674,36,18464.826,0
3407255,08:26:00,08:26:00,5677,37,19398.072,0
3407255,08:27:00,08:27:00,5678,38,19627.129,
3407255,08:27:00,08:27:00,5680,39,20130.484,0
3407255,08:28:00,08:28:00,5681,40,20426.502,0
3407255,08:28:00,08:28:00,5682,41,20614.588,0
3407255,08:29:00,08:29:00,5683,42,20813.605,0
3407255,08:30:00,08:30:00,5687,43,21365.766,0
3407255,08:30:00,08:30:00,5688,44,21544.79,0
3407255,08:31:00,08:31:00,5690,45,22013.795,0
3407255,08:32:00,08:32:00,5695,46,22698.87,0
3407255,08:33:00,08:33:00,15936,47,23216.387,0
3407255,08:34:00,08:34:00,10361,48,23498.41,0
3407255,08:38:00,08:38:00,10366,49,25816.816,0
3407255,08:39:00,08:39:00,15882,50,26072.848,0
3407255,08:40:00,08:40:00,5297,51,26664.922,0
3407255,08:41:00,08:41:00,10367,52,27023.986,
3407255,08:43:00,08:43:00,5698,53,28160.244,0
3407255,08:44:00,08:44:00,5699,54,28685.293,0
3407255,08:45:00,08:45:00,5700,55,29499.42,0
3407255,08:47:00,08:47:00,5702,56,30235.45,0
3407255,08:51:00,08:51:00,15515,57,32275.697,0
3407255,08:52:00,08:52:00,3128,58,32604.64,0
3407255,08:52:00,08:52:00,3130,59,32945.496,0
3407255,08:52:00,08:52:00,3131,60,33069.79,0
3407255,08:53:00,08:53:00,3132,61,33286.79,0
3407255,08:53:00,08:53:00,3133,62,33538.793,0
3407255,08:54:00,08:54:00,13660,63,33868.82,0
3407255,08:54:00,08:54:00,16131,64,33982.824,0
3407255,08:55:00,08:55:00,2560,65,34394.473,0
3407255,08:56:00,08:56:00,2561,66,34869.742,0
3407255,08:57:00,08:57:00,2562,67,35196.742,0
3407255,08:58:00,08:58:00,2565,69,35931.61,0
3407255,08:59:00,08:59:00,16477,70,36127.09,
3407255,08:59:00,08:59:00,16485,71,36699.51,0
3407255,09:00:00,09:00:00,16484,72,37230.49,0
3407255,09:01:00,09:01:00,13557,73,37961.06,0
3407255,09:02:00,09:02:00,16305,74,38578.812,0
3407255,09:02:00,09:02:00,6984,75,38909.473,0
3407255,09:03:00,09:03:00,6940,76,39237.45,0
3407255,09:04:00,09:04:00,5712,77,39863.125,0
3407255,09:04:00,09:04:00,16118,78,40220.08,0
3407255,09:06:00,09:06:00,5714,79,41256.51,0
3407255,09:07:00,09:07:00,5717,80,41966.258,0
3407255,09:07:00,09:07:00,13551,81,42108.156,0
3407255,09:08:00,09:08:00,9194,82,42544.6,0
3407255,09:09:00,09:09:00,9195,83,43028.504,
3407255,09:09:00,09:09:00,9196,84,43512.926,0
3407255,09:10:00,09:10:00,9200,85,44076.79,0
3407255,09:11:00,09:11:00,9201,86,44345.402,0
3407255,09:11:00,09:11:00,14457,87,44568.27,0
3407255,09:12:00,09:12:00,9202,88,44840.395,0
3407255,09:15:00,09:15:00,9182,89,46900.176,0
3407255,09:17:00,09:17:00,9206,90,47560.19,0
3407255,09:17:00,09:17:00,9207,91,47882.316,0
3407255,09:18:00,09:18:00,9208,92,48192.727,0
3407255,09:18:00,09:18:00,9209,93,48543.89,0
3407255,09:19:00,09:19:00,9210,94,48827.137,0
3407255,09:20:00,09:20:00,9211,95,49220.59,0
3407255,09:20:00,09:20:00,9213,96,49494.344,0
3407255,09:21:00,09:21:00,9214,97,50072.324,0
3407255,09:22:00,09:22:00,9215,98,50405.23,0
3407255,09:22:00,09:22:00,9216,99,50882.85,0
3407255,09:23:00,09:23:00,9218,100,51301.68,0
3407255,09:24:00,09:24:00,9219,101,51595.883,0
3407255,09:24:00,09:24:00,9220,102,51858.527,0
3407255,09:25:00,09:25:00,5972,103,52350.117,0
3407255,09:26:00,09:26:00,6061,104,52871.11,0
3407255,09:28:00,09:28:00,13330,105,53605.438,
3407256,06:50:00,06:50:00,3913,1,0,
3407256,06:52:00,06:52:00,14748,2,1400.2914,0
3407256,06:53:00,06:53:00,14749,3,1660.7041,0
3407256,06:55:00,06:55:00,9971,4,2948.3506,0
3407256,06:56:00,06:56:00,9972,5,3484.429,0
3407256,06:57:00,06:57:00,9973,6,3957.0862,0
3407256,06:58:00,06:58:00,9974,7,4227.916,0
3407256,06:58:00,06:58:00,7642,8,4584.4,0
3407256,06:59:00,06:59:00,7727,9,5046.9834,0
3407256,07:00:00,07:00:00,7643,10,5411.3877,0
3407256,07:01:00,07:01:00,7644,11,5814.278,0
3407256,07:03:00,07:03:00,7729,12,6878.566,0
3407256,07:03:00,07:03:00,7730,13,7235.457,0
3407256,07:04:00,07:04:00,7646,14,7778.4575,0
3407256,07:06:00,07:06:00,236,15,8400.402,
3407256,07:06:00,07:06:00,16519,16,8770.27,0
3407256,07:08:00,07:08:00,7861,17,9476.555,0
3407256,07:08:00,07:08:00,7862,18,9777.897,0
3407256,07:10:00,07:10:00,7864,19,10785.577,0
3407256,07:11:00,07:11:00,7866,20,11178.386,0
3407256,07:11:00,07:11:00,7867,21,11533.157,0
3407256,07:12:00,07:12:00,7868,22,11916.52,0
3407256,07:12:00,07:12:00,5658,23,12108.212,0
3407256,07:13:00,07:13:00,5659,24,12452.8,0
3407256,07:14:00,07:14:00,5660,25,12727.183,0
3407256,07:14:00,07:14:00,5661,26,13024.189,0
3407256,07:15:00,07:15:00,5662,27,13393.4375,0
3407256,07:16:00,07:16:00,5663,28,13953.6875,0
3407256,07:17:00,07:17:00,5664,29,14403.521,0
3407256,07:17:00,07:17:00,5665,30,14720.035,0
3407256,07:18:00,07:18:00,5666,31,14954.305,0
3407256,07:19:00,07:19:00,5668,32,15420.084,0
3407256,07:21:00,07:21:00,5671,33,16722.52,0
3407256,07:22:00,07:22:00,5672,34,17278.322,0
3407256,07:23:00,07:23:00,5673,35,17901.775,0
3407256,07:24:00,07:24:00,5674,36,18464.826,0
3407256,07:26:00,07:26:00,5677,37,19398.072,0
3407256,07:27:00,07:27:00,5678,38,19627.129,
3407256,07:27:00,07:27:00,5680,39,20130.484,0
3407256,07:28:00,07:28:00,5681,40,20426.502,0
3407256,07:28:00,07:28:00,5682,41,20614.588,0
3407256,07:29:00,07:29:00,5683,42,20813.605,0
3407256,07:30:00,07:30:00,5687,43,21365.766,0
3407256,07:30:00,07:30:00,5688,44,21544.79,0
3407256,07:31:00,07:31:00,5690,45,22013.795,0
3407256,07:32:00,07:32:00,5695,46,22698.87,0
3407256,07:33:00,07:33:00,15936,47,23216.387,0
3407256,07:34:00,07:34:00,10361,48,23498.41,0
3407256,07:38:00,07:38:00,10366,49,25816.816,0
3407256,07:39:00,07:39:00,15882,50,26072.848,0
3407256,07:40:00,07:40:00,5297,51,26664.922,0
3407256,07:41:00,07:41:00,10367,52,27023.986,
3407256,07:43:00,07:43:00,5698,53,28160.244,0
3407256,07:44:00,07:44:00,5699,54,28685.293,0
3407256,07:45:00,07:45:00,5700,55,29499.42,0
3407256,07:47:00,07:47:00,5702,56,30235.45,0
3407256,07:51:00,07:51:00,15515,57,32275.697,0
3407256,07:52:00,07:52:00,3128,58,32604.64,0
3407256,07:52:00,07:52:00,3130,59,32945.496,0
3407256,07:52:00,07:52:00,3131,60,33069.79,0
3407256,07:53:00,07:53:00,3132,61,33286.79,0
3407256,07:53:00,07:53:00,3133,62,33538.793,0
3407256,07:54:00,07:54:00,13660,63,33868.82,0
3407256,07:54:00,07:54:00,16131,64,33982.824,0
3407256,07:55:00,07:55:00,2560,65,34394.473,0
3407256,07:56:00,07:56:00,2561,66,34869.742,0
3407256,07:57:00,07:57:00,2562,67,35196.742,0
3407256,07:58:00,07:58:00,2565,69,35931.61,0
3407256,07:59:00,07:59:00,16477,70,36127.09,
3407256,07:59:00,07:59:00,16485,71,36699.51,0
3407256,08:00:00,08:00:00,16484,72,37230.49,0
3407256,08:01:00,08:01:00,13557,73,37961.06,0
3407256,08:02:00,08:02:00,16305,74,38578.812,0
3407256,08:02:00,08:02:00,6984,75,38909.473,0
3407256,08:03:00,08:03:00,6940,76,39237.45,0
3407256,08:04:00,08:04:00,5712,77,39863.125,0
3407256,08:04:00,08:04:00,16118,78,40220.08,0
3407256,08:06:00,08:06:00,5714,79,41256.51,0
3407256,08:07:00,08:07:00,5717,80,41966.258,0
3407256,08:07:00,08:07:00,13551,81,42108.156,0
3407256,08:08:00,08:08:00,9194,82,42544.6,0
3407256,08:09:00,08:09:00,9195,83,43028.504,
3407256,08:09:00,08:09:00,9196,84,43512.926,0
3407256,08:10:00,08:10:00,9200,85,44076.79,0
3407256,08:11:00,08:11:00,9201,86,44345.402,0
3407256,08:11:00,08:11:00,14457,87,44568.27,0
3407256,08:12:00,08:12:00,9202,88,44840.395,0
3407256,08:15:00,08:15:00,9182,89,46900.176,0
3407256,08:17:00,08:17:00,9206,90,47560.19,0
3407256,08:17:00,08:17:00,9207,91,47882.316,0
3407256,08:18:00,08:18:00,9208,92,48192.727,0
3407256,08:18:00,08:18:00,9209,93,48543.89,0
3407256,08:19:00,08:19:00,9210,94,48827.137,0
3407256,08:20:00,08:20:00,9211,95,49220.59,0
3407256,08:20:00,08:20:00,9213,96,49494.344,0
3407256,08:21:00,08:21:00,9214,97,50072.324,0
3407256,08:22:00,08:22:00,9215,98,50405.23,0
3407256,08:22:00,08:22:00,9216,99,50882.85,0
3407256,08:23:00,08:23:00,9218,100,51301.68,0
3407256,08:24:00,08:24:00,9219,101,51595.883,0
3407256,08:24:00,08:24:00,9220,102,51858.527,0
3407256,08:25:00,08:25:00,5972,103,52350.117,0
3407256,08:26:00,08:26:00,6061,104,52871.11,0
3407256,08:28:00,08:28:00,13330,105,53605.438,
3407257,05:50:00,05:50:00,3913,1,0,
3407257,05:52:00,05:52:00,14748,2,1400.2914,0
3407257,05:53:00,05:53:00,14749,3,1660.7041,0
3407257,05:55:00,05:55:00,9971,4,2948.3506,0
3407257,05:56:00,05:56:00,9972,5,3484.429,0
3407257,05:57:00,05:57:00,9973,6,3957.0862,0
3407257,05:58:00,05:58:00,9974,7,4227.916,0
3407257,05:58:00,05:58:00,7642,8,4584.4,0
3407257,05:59:00,05:59:00,7727,9,5046.9834,0
3407257,06:00:00,06:00:00,7643,10,5411.3877,0
3407257,06:01:00,06:01:00,7644,11,5814.278,0
3407257,06:03:00,06:03:00,7729,12,6878.566,0
3407257,06:03:00,06:03:00,7730,13,7235.457,0
3407257,06:04:00,06:04:00,7646,14,7778.4575,0
3407257,06:06:00,06:06:00,236,15,8400.402,
3407257,06:06:00,06:06:00,16519,16,8770.27,0
3407257,06:07:00,06:07:00,7861,17,9476.555,0
3407257,06:08:00,06:08:00,7862,18,9777.897,0
3407257,06:10:00,06:10:00,7864,19,10785.577,0
3407257,06:10:00,06:10:00,7866,20,11178.386,0
3407257,06:11:00,06:11:00,7867,21,11533.157,0
3407257,06:12:00,06:12:00,7868,22,11916.52,0
3407257,06:12:00,06:12:00,5658,23,12108.212,0
3407257,06:13:00,06:13:00,5659,24,12452.8,0
3407257,06:13:00,06:13:00,5660,25,12727.183,0
3407257,06:14:00,06:14:00,5661,26,13024.189,0
3407257,06:14:00,06:14:00,5662,27,13393.4375,0
3407257,06:15:00,06:15:00,5663,28,13953.6875,0
3407257,06:16:00,06:16:00,5664,29,14403.521,0
3407257,06:17:00,06:17:00,5665,30,14720.035,0
3407257,06:17:00,06:17:00,5666,31,14954.305,0
3407257,06:18:00,06:18:00,5668,32,15420.084,0
3407257,06:20:00,06:20:00,5671,33,16722.52,0
3407257,06:21:00,06:21:00,5672,34,17278.322,0
3407257,06:22:00,06:22:00,5673,35,17901.775,0
3407257,06:23:00,06:23:00,5674,36,18464.826,0
3407257,06:25:00,06:25:00,5677,37,19398.072,0
3407257,06:26:00,06:26:00,5678,38,19627.129,
3407257,06:26:00,06:26:00,5680,39,20130.484,0
3407257,06:27:00,06:27:00,5681,40,20426.502,0
3407257,06:27:00,06:27:00,5682,41,20614.588,0
3407257,06:28:00,06:28:00,5683,42,20813.605,0
3407257,06:29:00,06:29:00,5687,43,21365.766,0
3407257,06:29:00,06:29:00,5688,44,21544.79,0
3407257,06:30:00,06:30:00,5690,45,22013.795,0
3407257,06:31:00,06:31:00,5695,46,22698.87,0
3407257,06:32:00,06:32:00,15936,47,23216.387,0
3407257,06:33:00,06:33:00,10361,48,23498.41,0
3407257,06:37:00,06:37:00,10366,49,25816.816,0
3407257,06:38:00,06:38:00,15882,50,26072.848,0
3407257,06:39:00,06:39:00,5297,51,26664.922,0
3407257,06:40:00,06:40:00,10367,52,27023.986,
3407257,06:42:00,06:42:00,5698,53,28160.244,0
3407257,06:43:00,06:43:00,5699,54,28685.293,0
3407257,06:44:00,06:44:00,5700,55,29499.42,0
3407257,06:45:00,06:45:00,5702,56,30235.45,0
3407257,06:49:00,06:49:00,15515,57,32275.697,0
3407257,06:50:00,06:50:00,3128,58,32604.64,0
3407257,06:51:00,06:51:00,3130,59,32945.496,0
3407257,06:51:00,06:51:00,3131,60,33069.79,0
3407257,06:51:00,06:51:00,3132,61,33286.79,0
3407257,06:52:00,06:52:00,3133,62,33538.793,0
3407257,06:52:00,06:52:00,13660,63,33868.82,0
3407257,06:52:00,06:52:00,16131,64,33982.824,0
3407257,06:53:00,06:53:00,2560,65,34394.473,0
3407257,06:54:00,06:54:00,2561,66,34869.742,0
3407257,06:55:00,06:55:00,2562,67,35196.742,0
3407257,06:56:00,06:56:00,2565,69,35931.61,0
3407257,06:57:00,06:57:00,16477,70,36127.09,
3407257,06:57:00,06:57:00,16485,71,36699.51,0
3407257,06:58:00,06:58:00,16484,72,37230.49,0
3407257,06:59:00,06:59:00,13557,73,37961.06,0
3407257,07:00:00,07:00:00,16305,74,38578.812,0
3407257,07:00:00,07:00:00,6984,75,38909.473,0
3407257,07:01:00,07:01:00,6940,76,39237.45,0
3407257,07:02:00,07:02:00,5712,77,39863.125,0
3407257,07:02:00,07:02:00,16118,78,40220.08,0
3407257,07:04:00,07:04:00,5714,79,41256.51,0
3407257,07:05:00,07:05:00,5717,80,41966.258,0
3407257,07:05:00,07:05:00,13551,81,42108.156,0
3407257,07:06:00,07:06:00,9194,82,42544.6,0
3407257,07:07:00,07:07:00,9195,83,43028.504,
3407257,07:07:00,07:07:00,9196,84,43512.926,0
3407257,07:08:00,07:08:00,9200,85,44076.79,0
3407257,07:09:00,07:09:00,9201,86,44345.402,0
3407257,07:09:00,07:09:00,14457,87,44568.27,0
3407257,07:10:00,07:10:00,9202,88,44840.395,0
3407257,07:13:00,07:13:00,9182,89,46900.176,0
3407257,07:15:00,07:15:00,9206,90,47560.19,0
3407257,07:15:00,07:15:00,9207,91,47882.316,0
3407257,07:16:00,07:16:00,9208,92,48192.727,0
3407257,07:16:00,07:16:00,9209,93,48543.89,0
3407257,07:17:00,07:17:00,9210,94,48827.137,0
3407257,07:18:00,07:18:00,9211,95,49220.59,0
3407257,07:18:00,07:18:00,9213,96,49494.344,0
3407257,07:19:00,07:19:00,9214,97,50072.324,0
3407257,07:20:00,07:20:00,9215,98,50405.23,0
3407257,07:20:00,07:20:00,9216,99,50882.85,0
3407257,07:21:00,07:21:00,9218,100,51301.68,0
3407257,07:22:00,07:22:00,9219,101,51595.883,0
3407257,07:22:00,07:22:00,9220,102,51858.527,0
3407257,07:23:00,07:23:00,5972,103,52350.117,0
3407257,07:24:00,07:24:00,6061,104,52871.11,0
3407257,07:26:00,07:26:00,13330,105,53605.438,
3407258,22:50:00,22:50:00,3913,1,0,
3407258,22:52:00,22:52:00,14748,2,1400.2914,0
3407258,22:53:00,22:53:00,14749,3,1660.7041,0
3407258,22:55:00,22:55:00,9971,4,2948.3506,0
3407258,22:56:00,22:56:00,9972,5,3484.429,0
3407258,22:57:00,22:57:00,9973,6,3957.0862,0
3407258,22:58:00,22:58:00,9974,7,4227.916,0
3407258,22:58:00,22:58:00,7642,8,4584.4,0
3407258,22:59:00,22:59:00,7727,9,5046.9834,0
3407258,23:00:00,23:00:00,7643,10,5411.3877,0
3407258,23:01:00,23:01:00,7644,11,5814.278,0
3407258,23:03:00,23:03:00,7729,12,6878.566,0
3407258,23:03:00,23:03:00,7730,13,7235.457,0
3407258,23:04:00,23:04:00,7646,14,7778.4575,0
3407258,23:06:00,23:06:00,236,15,8400.402,
3407258,23:06:00,23:06:00,16519,16,8770.27,0
3407258,23:07:00,23:07:00,7861,17,9476.555,0
3407258,23:08:00,23:08:00,7862,18,9777.897,0
3407258,23:10:00,23:10:00,7864,19,10785.577,0
3407258,23:10:00,23:10:00,7866,20,11178.386,0
3407258,23:11:00,23:11:00,7867,21,11533.157,0
3407258,23:12:00,23:12:00,7868,22,11916.52,0
3407258,23:12:00,23:12:00,5658,23,12108.212,0
3407258,23:13:00,23:13:00,5659,24,12452.8,0
3407258,23:13:00,23:13:00,5660,25,12727.183,0
3407258,23:14:00,23:14:00,5661,26,13024.189,0
3407258,23:14:00,23:14:00,5662,27,13393.4375,0
3407258,23:15:00,23:15:00,5663,28,13953.6875,0
3407258,23:16:00,23:16:00,5664,29,14403.521,0
3407258,23:17:00,23:17:00,5665,30,14720.035,0
3407258,23:17:00,23:17:00,5666,31,14954.305,0
3407258,23:18:00,23:18:00,5668,32,15420.084,0
3407258,23:20:00,23:20:00,5671,33,16722.52,0
3407258,23:21:00,23:21:00,5672,34,17278.322,0
3407258,23:22:00,23:22:00,5673,35,17901.775,0
3407258,23:23:00,23:23:00,5674,36,18464.826,0
3407258,23:25:00,23:25:00,5677,37,19398.072,0
3407258,23:26:00,23:26:00,5678,38,19627.129,
3407258,23:26:00,23:26:00,5680,39,20130.484,0
3407258,23:27:00,23:27:00,5681,40,20426.502,0
3407258,23:27:00,23:27:00,5682,41,20614.588,0
3407258,23:28:00,23:28:00,5683,42,20813.605,0
3407258,23:29:00,23:29:00,5687,43,21365.766,0
3407258,23:29:00,23:29:00,5688,44,21544.79,0
3407258,23:30:00,23:30:00,5690,45,22013.795,0
3407258,23:31:00,23:31:00,5695,46,22698.87,0
3407258,23:32:00,23:32:00,15936,47,23216.387,0
3407258,23:33:00,23:33:00,10361,48,23498.41,0
3407258,23:37:00,23:37:00,10366,49,25816.816,0
3407258,23:38:00,23:38:00,15882,50,26072.848,0
3407258,23:39:00,23:39:00,5297,51,26664.922,0
3407258,23:40:00,23:40:00,10367,52,27023.986,
3407258,23:42:00,23:42:00,5698,53,28160.244,0
3407258,23:43:00,23:43:00,5699,54,28685.293,0
3407258,23:44:00,23:44:00,5700,55,29499.42,0
3407258,23:45:00,23:45:00,5702,56,30235.45,0
3407258,23:49:00,23:49:00,15515,57,32275.697,0
3407258,23:50:00,23:50:00,3128,58,32604.64,0
3407258,23:51:00,23:51:00,3130,59,32945.496,0
3407258,23:51:00,23:51:00,3131,60,33069.79,0
3407258,23:51:00,23:51:00,3132,61,33286.79,0
3407258,23:52:00,23:52:00,3133,62,33538.793,0
3407258,23:52:00,23:52:00,13660,63,33868.82,0
3407258,23:52:00,23:52:00,16131,64,33982.824,0
3407258,23:53:00,23:53:00,2560,65,34394.473,0
3407258,23:54:00,23:54:00,2561,66,34869.742,0
3407258,23:55:00,23:55:00,2562,67,35196.742,0
3407258,23:56:00,23:56:00,2565,69,35931.61,0
3407258,23:57:00,23:57:00,16477,70,36127.09,
3407258,23:57:00,23:57:00,16485,71,36699.51,0
3407258,23:58:00,23:58:00,16484,72,37230.49,0
3407258,23:59:00,23:59:00,13557,73,37961.06,0
3407258,24:00:00,24:00:00,16305,74,38578.812,0
3407258,24:00:00,24:00:00,6984,75,38909.473,0
3407258,24:01:00,24:01:00,6940,76,39237.45,0
3407258,24:02:00,24:02:00,5712,77,39863.125,0
3407258,24:02:00,24:02:00,16118,78,40220.08,0
3407258,24:04:00,24:04:00,5714,79,41256.51,0
3407258,24:05:00,24:05:00,5717,80,41966.258,0
3407258,24:05:00,24:05:00,13551,81,42108.156,0
3407258,24:06:00,24:06:00,9194,82,42544.6,0
3407258,24:07:00,24:07:00,9195,83,43028.504,
3407258,24:07:00,24:07:00,9196,84,43512.926,0
3407258,24:08:00,24:08:00,9200,85,44076.79,0
3407258,24:09:00,24:09:00,9201,86,44345.402,0
3407258,24:09:00,24:09:00,14457,87,44568.27,0
3407258,24:10:00,24:10:00,9202,88,44840.395,0
3407258,24:13:00,24:13:00,9182,89,46900.176,0
3407258,24:15:00,24:15:00,9206,90,47560.19,0
3407258,24:15:00,24:15:00,9207,91,47882.316,0
3407258,24:16:00,24:16:00,9208,92,48192.727,0
3407258,24:16:00,24:16:00,9209,93,48543.89,0
3407258,24:17:00,24:17:00,9210,94,48827.137,0
3407258,24:18:00,24:18:00,9211,95,49220.59,0
3407258,24:18:00,24:18:00,9213,96,49494.344,0
3407258,24:19:00,24:19:00,9214,97,50072.324,0
3407258,24:20:00,24:20:00,9215,98,50405.23,0
3407258,24:20:00,24:20:00,9216,99,50882.85,0
3407258,24:21:00,24:21:00,9218,100,51301.68,0
3407258,24:22:00,24:22:00,9219,101,51595.883,0
3407258,24:22:00,24:22:00,9220,102,51858.527,0
3407258,24:23:00,24:23:00,5972,103,52350.117,0
3407258,24:24:00,24:24:00,6061,104,52871.11,0
3407258,24:26:00,24:26:00,13330,105,53605.438,
3407259,20:50:00,20:50:00,3913,1,0,
3407259,20:52:00,20:52:00,14748,2,1400.2914,0
3407259,20:53:00,20:53:00,14749,3,1660.7041,0
3407259,20:55:00,20:55:00,9971,4,2948.3506,0
3407259,20:56:00,20:56:00,9972,5,3484.429,0
3407259,20:57:00,20:57:00,9973,6,3957.0862,0
3407259,20:58:00,20:58:00,9974,7,4227.916,0
3407259,20:58:00,20:58:00,7642,8,4584.4,0
3407259,20:59:00,20:59:00,7727,9,5046.9834,0
3407259,21:00:00,21:00:00,7643,10,5411.3877,0
3407259,21:01:00,21:01:00,7644,11,5814.278,0
3407259,21:03:00,21:03:00,7729,12,6878.566,0
3407259,21:03:00,21:03:00,7730,13,7235.457,0
3407259,21:04:00,21:04:00,7646,14,7778.4575,0
3407259,21:06:00,21:06:00,236,15,8400.402,
3407259,21:06:00,21:06:00,16519,16,8770.27,0
3407259,21:07:00,21:07:00,7861,17,9476.555,0
3407259,21:08:00,21:08:00,7862,18,9777.897,0
3407259,21:10:00,21:10:00,7864,19,10785.577,0
3407259,21:10:00,21:10:00,7866,20,11178.386,0
3407259,21:11:00,21:11:00,7867,21,11533.157,0
3407259,21:12:00,21:12:00,7868,22,11916.52,0
3407259,21:12:00,21:12:00,5658,23,12108.212,0
3407259,21:13:00,21:13:00,5659,24,12452.8,0
3407259,21:13:00,21:13:00,5660,25,12727.183,0
3407259,21:14:00,21:14:00,5661,26,13024.189,0
3407259,21:14:00,21:14:00,5662,27,13393.4375,0
3407259,21:15:00,21:15:00,5663,28,13953.6875,0
3407259,21:16:00,21:16:00,5664,29,14403.521,0
3407259,21:17:00,21:17:00,5665,30,14720.035,0
3407259,21:17:00,21:17:00,5666,31,14954.305,0
3407259,21:18:00,21:18:00,5668,32,15420.084,0
3407259,21:20:00,21:20:00,5671,33,16722.52,0
3407259,21:21:00,21:21:00,5672,34,17278.322,0
3407259,21:22:00,21:22:00,5673,35,17901.775,0
3407259,21:23:00,21:23:00,5674,36,18464.826,0
3407259,21:25:00,21:25:00,5677,37,19398.072,0
3407259,21:26:00,21:26:00,5678,38,19627.129,
3407259,21:26:00,21:26:00,5680,39,20130.484,0
3407259,21:27:00,21:27:00,5681,40,20426.502,0
3407259,21:27:00,21:27:00,5682,41,20614.588,0
3407259,21:28:00,21:28:00,5683,42,20813.605,0
3407259,21:29:00,21:29:00,5687,43,21365.766,0
3407259,21:29:00,21:29:00,5688,44,21544.79,0
3407259,21:30:00,21:30:00,5690,45,22013.795,0
3407259,21:31:00,21:31:00,5695,46,22698.87,0
3407259,21:32:00,21:32:00,15936,47,23216.387,0
3407259,21:33:00,21:33:00,10361,48,23498.41,0
3407259,21:37:00,21:37:00,10366,49,25816.816,0
3407259,21:38:00,21:38:00,15882,50,26072.848,0
3407259,21:39:00,21:39:00,5297,51,26664.922,0
3407259,21:40:00,21:40:00,10367,52,27023.986,
3407259,21:42:00,21:42:00,5698,53,28160.244,0
3407259,21:43:00,21:43:00,5699,54,28685.293,0
3407259,21:44:00,21:44:00,5700,55,29499.42,0
3407259,21:45:00,21:45:00,5702,56,30235.45,0
3407259,21:49:00,21:49:00,15515,57,32275.697,0
3407259,21:50:00,21:50:00,3128,58,32604.64,0
3407259,21:51:00,21:51:00,3130,59,32945.496,0
3407259,21:51:00,21:51:00,3131,60,33069.79,0
3407259,21:51:00,21:51:00,3132,61,33286.79,0
3407259,21:52:00,21:52:00,3133,62,33538.793,0
3407259,21:52:00,21:52:00,13660,63,33868.82,0
3407259,21:52:00,21:52:00,16131,64,33982.824,0
3407259,21:53:00,21:53:00,2560,65,34394.473,0
3407259,21:54:00,21:54:00,2561,66,34869.742,0
3407259,21:55:00,21:55:00,2562,67,35196.742,0
3407259,21:56:00,21:56:00,2565,69,35931.61,0
3407259,21:57:00,21:57:00,16477,70,36127.09,
3407259,21:57:00,21:57:00,16485,71,36699.51,0
3407259,21:58:00,21:58:00,16484,72,37230.49,0
3407259,21:59:00,21:59:00,13557,73,37961.06,0
3407259,22:00:00,22:00:00,16305,74,38578.812,0
3407259,22:00:00,22:00:00,6984,75,38909.473,0
3407259,22:01:00,22:01:00,6940,76,39237.45,0
3407259,22:02:00,22:02:00,5712,77,39863.125,0
3407259,22:02:00,22:02:00,16118,78,40220.08,0
3407259,22:04:00,22:04:00,5714,79,41256.51,0
3407259,22:05:00,22:05:00,5717,80,41966.258,0
3407259,22:05:00,22:05:00,13551,81,42108.156,0
3407259,22:06:00,22:06:00,9194,82,42544.6,0
3407259,22:07:00,22:07:00,9195,83,43028.504,
3407259,22:07:00,22:07:00,9196,84,43512.926,0
3407259,22:08:00,22:08:00,9200,85,44076.79,0
3407259,22:09:00,22:09:00,9201,86,44345.402,0
3407259,22:09:00,22:09:00,14457,87,44568.27,0
3407259,22:10:00,22:10:00,9202,88,44840.395,0
3407259,22:13:00,22:13:00,9182,89,46900.176,0
3407259,22:15:00,22:15:00,9206,90,47560.19,0
3407259,22:15:00,22:15:00,9207,91,47882.316,0
3407259,22:16:00,22:16:00,9208,92,48192.727,0
3407259,22:16:00,22:16:00,9209,93,48543.89,0
3407259,22:17:00,22:17:00,9210,94,48827.137,0
3407259,22:18:00,22:18:00,9211,95,49220.59,0
3407259,22:18:00,22:18:00,9213,96,49494.344,0
3407259,22:19:00,22:19:00,9214,97,50072.324,0
3407259,22:20:00,22:20:00,9215,98,50405.23,0
3407259,22:20:00,22:20:00,9216,99,50882.85,0
3407259,22:21:00,22:21:00,9218,100,51301.68,0
3407259,22:22:00,22:22:00,9219,101,51595.883,0
3407259,22:22:00,22:22:00,9220,102,51858.527,0
3407259,22:23:00,22:23:00,5972,103,52350.117,0
3407259,22:24:00,22:24:00,6061,104,52871.11,0
3407259,22:26:00,22:26:00,13330,105,53605.438,
3407260,21:50:00,21:50:00,3913,1,0,
3407260,21:52:00,21:52:00,14748,2,1400.2914,0
3407260,21:53:00,21:53:00,14749,3,1660.7041,0
3407260,21:55:00,21:55:00,9971,4,2948.3506,0
3407260,21:56:00,21:56:00,9972,5,3484.429,0
3407260,21:57:00,21:57:00,9973,6,3957.0862,0
3407260,21:58:00,21:58:00,9974,7,4227.916,0
3407260,21:58:00,21:58:00,7642,8,4584.4,0
3407260,21:59:00,21:59:00,7727,9,5046.9834,0
3407260,22:00:00,22:00:00,7643,10,5411.3877,0
3407260,22:01:00,22:01:00,7644,11,5814.278,0
3407260,22:03:00,22:03:00,7729,12,6878.566,0
3407260,22:03:00,22:03:00,7730,13,7235.457,0
3407260,22:04:00,22:04:00,7646,14,7778.4575,0
3407260,22:06:00,22:06:00,236,15,8400.402,
3407260,22:06:00,22:06:00,16519,16,8770.27,0
3407260,22:07:00,22:07:00,7861,17,9476.555,0
3407260,22:08:00,22:08:00,7862,18,9777.897,0
3407260,22:10:00,22:10:00,7864,19,10785.577,0
3407260,22:10:00,22:10:00,7866,20,11178.386,0
3407260,22:11:00,22:11:00,7867,21,11533.157,0
3407260,22:12:00,22:12:00,7868,22,11916.52,0
3407260,22:12:00,22:12:00,5658,23,12108.212,0
3407260,22:13:00,22:13:00,5659,24,12452.8,0
3407260,22:13:00,22:13:00,5660,25,12727.183,0
3407260,22:14:00,22:14:00,5661,26,13024.189,0
3407260,22:14:00,22:14:00,5662,27,13393.4375,0
3407260,22:15:00,22:15:00,5663,28,13953.6875,0
3407260,22:16:00,22:16:00,5664,29,14403.521,0
3407260,22:17:00,22:17:00,5665,30,14720.035,0
3407260,22:17:00,22:17:00,5666,31,14954.305,0
3407260,22:18:00,22:18:00,5668,32,15420.084,0
3407260,22:20:00,22:20:00,5671,33,16722.52,0
3407260,22:21:00,22:21:00,5672,34,17278.322,0
3407260,22:22:00,22:22:00,5673,35,17901.775,0
3407260,22:23:00,22:23:00,5674,36,18464.826,0
3407260,22:25:00,22:25:00,5677,37,19398.072,0
3407260,22:26:00,22:26:00,5678,38,19627.129,
3407260,22:26:00,22:26:00,5680,39,20130.484,0
3407260,22:27:00,22:27:00,5681,40,20426.502,0
3407260,22:27:00,22:27:00,5682,41,20614.588,0
3407260,22:28:00,22:28:00,5683,42,20813.605,0
3407260,22:29:00,22:29:00,5687,43,21365.766,0
3407260,22:29:00,22:29:00,5688,44,21544.79,0
3407260,22:30:00,22:30:00,5690,45,22013.795,0
3407260,22:31:00,22:31:00,5695,46,22698.87,0
3407260,22:32:00,22:32:00,15936,47,23216.387,0
3407260,22:33:00,22:33:00,10361,48,23498.41,0
3407260,22:37:00,22:37:00,10366,49,25816.816,0
3407260,22:38:00,22:38:00,15882,50,26072.848,0
3407260,22:39:00,22:39:00,5297,51,26664.922,0
3407260,22:40:00,22:40:00,10367,52,27023.986,
3407260,22:42:00,22:42:00,5698,53,28160.244,0
3407260,22:43:00,22:43:00,5699,54,28685.293,0
3407260,22:44:00,22:44:00,5700,55,29499.42,0
3407260,22:45:00,22:45:00,5702,56,30235.45,0
3407260,22:49:00,22:49:00,15515,57,32275.697,0
3407260,22:50:00,22:50:00,3128,58,32604.64,0
3407260,22:51:00,22:51:00,3130,59,32945.496,0
3407260,22:51:00,22:51:00,3131,60,33069.79,0
3407260,22:51:00,22:51:00,3132,61,33286.79,0
3407260,22:52:00,22:52:00,3133,62,33538.793,0
3407260,22:52:00,22:52:00,13660,63,33868.82,0
3407260,22:52:00,22:52:00,16131,64,33982.824,0
3407260,22:53:00,22:53:00,2560,65,34394.473,0
3407260,22:54:00,22:54:00,2561,66,34869.742,0
3407260,22:55:00,22:55:00,2562,67,35196.742,0
3407260,22:56:00,22:56:00,2565,69,35931.61,0
3407260,22:57:00,22:57:00,16477,70,36127.09,
3407260,22:57:00,22:57:00,16485,71,36699.51,0
3407260,22:58:00,22:58:00,16484,72,37230.49,0
3407260,22:59:00,22:59:00,13557,73,37961.06,0
3407260,23:00:00,23:00:00,16305,74,38578.812,0
3407260,23:00:00,23:00:00,6984,75,38909.473,0
3407260,23:01:00,23:01:00,6940,76,39237.45,0
3407260,23:02:00,23:02:00,5712,77,39863.125,0
3407260,23:02:00,23:02:00,16118,78,40220.08,0
3407260,23:04:00,23:04:00,5714,79,41256.51,0
3407260,23:05:00,23:05:00,5717,80,41966.258,0
3407260,23:05:00,23:05:00,13551,81,42108.156,0
3407260,23:06:00,23:06:00,9194,82,42544.6,0
3407260,23:07:00,23:07:00,9195,83,43028.504,
3407260,23:07:00,23:07:00,9196,84,43512.926,0
3407260,23:08:00,23:08:00,9200,85,44076.79,0
3407260,23:09:00,23:09:00,9201,86,44345.402,0
3407260,23:09:00,23:09:00,14457,87,44568.27,0
3407260,23:10:00,23:10:00,9202,88,44840.395,0
3407260,23:13:00,23:13:00,9182,89,46900.176,0
3407260,23:15:00,23:15:00,9206,90,47560.19,0
3407260,23:15:00,23:15:00,9207,91,47882.316,0
3407260,23:16:00,23:16:00,9208,92,48192.727,0
3407260,23:16:00,23:16:00,9209,93,48543.89,0
3407260,23:17:00,23:17:00,9210,94,48827.137,0
3407260,23:18:00,23:18:00,9211,95,49220.59,0
3407260,23:18:00,23:18:00,9213,96,49494.344,0
3407260,23:19:00,23:19:00,9214,97,50072.324,0
3407260,23:20:00,23:20:00,9215,98,50405.23,0
3407260,23:20:00,23:20:00,9216,99,50882.85,0
3407260,23:21:00,23:21:00,9218,100,51301.68,0
3407260,23:22:00,23:22:00,9219,101,51595.883,0
3407260,23:22:00,23:22:00,9220,102,51858.527,0
3407260,23:23:00,23:23:00,5972,103,52350.117,0
3407260,23:24:00,23:24:00,6061,104,52871.11,0
3407260,23:26:00,23:26:00,13330,105,53605.438,
3407261,17:50:00,17:50:00,3913,1,0,
3407261,17:53:00,17:53:00,14748,2,1400.2914,0
3407261,17:53:00,17:53:00,14749,3,1660.7041,0
3407261,17:56:00,17:56:00,9971,4,2948.3506,0
3407261,17:57:00,17:57:00,9972,5,3484.429,0
3407261,17:58:00,17:58:00,9973,6,3957.0862,0
3407261,17:59:00,17:59:00,9974,7,4227.916,0
3407261,17:59:00,17:59:00,7642,8,4584.4,0
3407261,18:00:00,18:00:00,7727,9,5046.9834,0
3407261,18:01:00,18:01:00,7643,10,5411.3877,0
3407261,18:02:00,18:02:00,7644,11,5814.278,0
3407261,18:04:00,18:04:00,7729,12,6878.566,0
3407261,18:05:00,18:05:00,7730,13,7235.457,0
3407261,18:06:00,18:06:00,7646,14,7778.4575,0
3407261,18:08:00,18:08:00,236,15,8400.402,
3407261,18:08:00,18:08:00,16519,16,8770.27,0
3407261,18:10:00,18:10:00,7861,17,9476.555,0
3407261,18:10:00,18:10:00,7862,18,9777.897,0
3407261,18:12:00,18:12:00,7864,19,10785.577,0
3407261,18:13:00,18:13:00,7866,20,11178.386,0
3407261,18:14:00,18:14:00,7867,21,11533.157,0
3407261,18:14:00,18:14:00,7868,22,11916.52,0
3407261,18:15:00,18:15:00,5658,23,12108.212,0
3407261,18:15:00,18:15:00,5659,24,12452.8,0
3407261,18:16:00,18:16:00,5660,25,12727.183,0
3407261,18:16:00,18:16:00,5661,26,13024.189,0
3407261,18:17:00,18:17:00,5662,27,13393.4375,0
3407261,18:18:00,18:18:00,5663,28,13953.6875,0
3407261,18:19:00,18:19:00,5664,29,14403.521,0
3407261,18:20:00,18:20:00,5665,30,14720.035,0
3407261,18:20:00,18:20:00,5666,31,14954.305,0
3407261,18:21:00,18:21:00,5668,32,15420.084,0
3407261,18:24:00,18:24:00,5671,33,16722.52,0
3407261,18:25:00,18:25:00,5672,34,17278.322,0
3407261,18:26:00,18:26:00,5673,35,17901.775,0
3407261,18:27:00,18:27:00,5674,36,18464.826,0
3407261,18:29:00,18:29:00,5677,37,19398.072,0
3407261,18:30:00,18:30:00,5678,38,19627.129,
3407261,18:30:00,18:30:00,5680,39,20130.484,0
3407261,18:31:00,18:31:00,5681,40,20426.502,0
3407261,18:31:00,18:31:00,5682,41,20614.588,0
3407261,18:32:00,18:32:00,5683,42,20813.605,0
3407261,18:33:00,18:33:00,5687,43,21365.766,0
3407261,18:33:00,18:33:00,5688,44,21544.79,0
3407261,18:34:00,18:34:00,5690,45,22013.795,0
3407261,18:35:00,18:35:00,5695,46,22698.87,0
3407261,18:36:00,18:36:00,15936,47,23216.387,0
3407261,18:37:00,18:37:00,10361,48,23498.41,0
3407261,18:41:00,18:41:00,10366,49,25816.816,0
3407261,18:42:00,18:42:00,15882,50,26072.848,0
3407261,18:43:00,18:43:00,5297,51,26664.922,0
3407261,18:44:00,18:44:00,10367,52,27023.986,
3407261,18:46:00,18:46:00,5698,53,28160.244,0
3407261,18:47:00,18:47:00,5699,54,28685.293,0
3407261,18:48:00,18:48:00,5700,55,29499.42,0
3407261,18:50:00,18:50:00,5702,56,30235.45,0
3407261,18:54:00,18:54:00,15515,57,32275.697,0
3407261,18:55:00,18:55:00,3128,58,32604.64,0
3407261,18:55:00,18:55:00,3130,59,32945.496,0
3407261,18:55:00,18:55:00,3131,60,33069.79,0
3407261,18:56:00,18:56:00,3132,61,33286.79,0
3407261,18:56:00,18:56:00,3133,62,33538.793,0
3407261,18:57:00,18:57:00,13660,63,33868.82,0
3407261,18:57:00,18:57:00,16131,64,33982.824,0
3407261,18:58:00,18:58:00,2560,65,34394.473,0
3407261,18:59:00,18:59:00,2561,66,34869.742,0
3407261,19:00:00,19:00:00,2562,67,35196.742,0
3407261,19:01:00,19:01:00,2565,69,35931.61,0
3407261,19:02:00,19:02:00,16477,70,36127.09,
3407261,19:02:00,19:02:00,16485,71,36699.51,0
3407261,19:03:00,19:03:00,16484,72,37230.49,0
3407261,19:04:00,19:04:00,13557,73,37961.06,0
3407261,19:05:00,19:05:00,16305,74,38578.812,0
3407261,19:06:00,19:06:00,6984,75,38909.473,0
3407261,19:06:00,19:06:00,6940,76,39237.45,0
3407261,19:07:00,19:07:00,5712,77,39863.125,0
3407261,19:08:00,19:08:00,16118,78,40220.08,0
3407261,19:10:00,19:10:00,5714,79,41256.51,0
3407261,19:11:00,19:11:00,5717,80,41966.258,0
3407261,19:11:00,19:11:00,13551,81,42108.156,0
3407261,19:12:00,19:12:00,9194,82,42544.6,0
3407261,19:13:00,19:13:00,9195,83,43028.504,
3407261,19:13:00,19:13:00,9196,84,43512.926,0
3407261,19:14:00,19:14:00,9200,85,44076.79,0
3407261,19:15:00,19:15:00,9201,86,44345.402,0
3407261,19:15:00,19:15:00,14457,87,44568.27,0
3407261,19:16:00,19:16:00,9202,88,44840.395,0
3407261,19:20:00,19:20:00,9182,89,46900.176,0
3407261,19:21:00,19:21:00,9206,90,47560.19,0
3407261,19:22:00,19:22:00,9207,91,47882.316,0
3407261,19:22:00,19:22:00,9208,92,48192.727,0
3407261,19:23:00,19:23:00,9209,93,48543.89,0
3407261,19:23:00,19:23:00,9210,94,48827.137,0
3407261,19:24:00,19:24:00,9211,95,49220.59,0
3407261,19:25:00,19:25:00,9213,96,49494.344,0
3407261,19:26:00,19:26:00,9214,97,50072.324,0
3407261,19:26:00,19:26:00,9215,98,50405.23,0
3407261,19:27:00,19:27:00,9216,99,50882.85,0
3407261,19:28:00,19:28:00,9218,100,51301.68,0
3407261,19:29:00,19:29:00,9219,101,51595.883,0
3407261,19:29:00,19:29:00,9220,102,51858.527,0
3407261,19:30:00,19:30:00,5972,103,52350.117,0
3407261,19:31:00,19:31:00,6061,104,52871.11,0
3407261,19:33:00,19:33:00,13330,105,53605.438,
3407262,16:50:00,16:50:00,3913,1,0,
3407262,16:53:00,16:53:00,14748,2,1400.2914,0
3407262,16:53:00,16:53:00,14749,3,1660.7041,0
3407262,16:56:00,16:56:00,9971,4,2948.3506,0
3407262,16:57:00,16:57:00,9972,5,3484.429,0
3407262,16:58:00,16:58:00,9973,6,3957.0862,0
3407262,16:59:00,16:59:00,9974,7,4227.916,0
3407262,16:59:00,16:59:00,7642,8,4584.4,0
3407262,17:00:00,17:00:00,7727,9,5046.9834,0
3407262,17:01:00,17:01:00,7643,10,5411.3877,0
3407262,17:02:00,17:02:00,7644,11,5814.278,0
3407262,17:04:00,17:04:00,7729,12,6878.566,0
3407262,17:05:00,17:05:00,7730,13,7235.457,0
3407262,17:06:00,17:06:00,7646,14,7778.4575,0
3407262,17:08:00,17:08:00,236,15,8400.402,
3407262,17:08:00,17:08:00,16519,16,8770.27,0
3407262,17:10:00,17:10:00,7861,17,9476.555,0
3407262,17:10:00,17:10:00,7862,18,9777.897,0
3407262,17:12:00,17:12:00,7864,19,10785.577,0
3407262,17:13:00,17:13:00,7866,20,11178.386,0
3407262,17:14:00,17:14:00,7867,21,11533.157,0
3407262,17:14:00,17:14:00,7868,22,11916.52,0
3407262,17:15:00,17:15:00,5658,23,12108.212,0
3407262,17:15:00,17:15:00,5659,24,12452.8,0
3407262,17:16:00,17:16:00,5660,25,12727.183,0
3407262,17:16:00,17:16:00,5661,26,13024.189,0
3407262,17:17:00,17:17:00,5662,27,13393.4375,0
3407262,17:18:00,17:18:00,5663,28,13953.6875,0
3407262,17:19:00,17:19:00,5664,29,14403.521,0
3407262,17:20:00,17:20:00,5665,30,14720.035,0
3407262,17:20:00,17:20:00,5666,31,14954.305,0
3407262,17:21:00,17:21:00,5668,32,15420.084,0
3407262,17:24:00,17:24:00,5671,33,16722.52,0
3407262,17:25:00,17:25:00,5672,34,17278.322,0
3407262,17:26:00,17:26:00,5673,35,17901.775,0
3407262,17:27:00,17:27:00,5674,36,18464.826,0
3407262,17:29:00,17:29:00,5677,37,19398.072,0
3407262,17:30:00,17:30:00,5678,38,19627.129,
3407262,17:30:00,17:30:00,5680,39,20130.484,0
3407262,17:31:00,17:31:00,5681,40,20426.502,0
3407262,17:31:00,17:31:00,5682,41,20614.588,0
3407262,17:32:00,17:32:00,5683,42,20813.605,0
3407262,17:33:00,17:33:00,5687,43,21365.766,0
3407262,17:33:00,17:33:00,5688,44,21544.79,0
3407262,17:34:00,17:34:00,5690,45,22013.795,0
3407262,17:35:00,17:35:00,5695,46,22698.87,0
3407262,17:36:00,17:36:00,15936,47,23216.387,0
3407262,17:37:00,17:37:00,10361,48,23498.41,0
3407262,17:41:00,17:41:00,10366,49,25816.816,0
3407262,17:42:00,17:42:00,15882,50,26072.848,0
3407262,17:43:00,17:43:00,5297,51,26664.922,0
3407262,17:44:00,17:44:00,10367,52,27023.986,
3407262,17:46:00,17:46:00,5698,53,28160.244,0
3407262,17:47:00,17:47:00,5699,54,28685.293,0
3407262,17:48:00,17:48:00,5700,55,29499.42,0
3407262,17:50:00,17:50:00,5702,56,30235.45,0
3407262,17:54:00,17:54:00,15515,57,32275.697,0
3407262,17:55:00,17:55:00,3128,58,32604.64,0
3407262,17:55:00,17:55:00,3130,59,32945.496,0
3407262,17:55:00,17:55:00,3131,60,33069.79,0
3407262,17:56:00,17:56:00,3132,61,33286.79,0
3407262,17:56:00,17:56:00,3133,62,33538.793,0
3407262,17:57:00,17:57:00,13660,63,33868.82,0
3407262,17:57:00,17:57:00,16131,64,33982.824,0
3407262,17:58:00,17:58:00,2560,65,34394.473,0
3407262,17:59:00,17:59:00,2561,66,34869.742,0
3407262,18:00:00,18:00:00,2562,67,35196.742,0
3407262,18:01:00,18:01:00,2565,69,35931.61,0
3407262,18:02:00,18:02:00,16477,70,36127.09,
3407262,18:02:00,18:02:00,16485,71,36699.51,0
3407262,18:03:00,18:03:00,16484,72,37230.49,0
3407262,18:04:00,18:04:00,13557,73,37961.06,0
3407262,18:05:00,18:05:00,16305,74,38578.812,0
3407262,18:06:00,18:06:00,6984,75,38909.473,0
3407262,18:06:00,18:06:00,6940,76,39237.45,0
3407262,18:07:00,18:07:00,5712,77,39863.125,0
3407262,18:08:00,18:08:00,16118,78,40220.08,0
3407262,18:10:00,18:10:00,5714,79,41256.51,0
3407262,18:11:00,18:11:00,5717,80,41966.258,0
3407262,18:11:00,18:11:00,13551,81,42108.156,0
3407262,18:12:00,18:12:00,9194,82,42544.6,0
3407262,18:13:00,18:13:00,9195,83,43028.504,
3407262,18:13:00,18:13:00,9196,84,43512.926,0
3407262,18:14:00,18:14:00,9200,85,44076.79,0
3407262,18:15:00,18:15:00,9201,86,44345.402,0
3407262,18:15:00,18:15:00,14457,87,44568.27,0
3407262,18:16:00,18:16:00,9202,88,44840.395,0
3407262,18:20:00,18:20:00,9182,89,46900.176,0
3407262,18:21:00,18:21:00,9206,90,47560.19,0
3407262,18:22:00,18:22:00,9207,91,47882.316,0
3407262,18:22:00,18:22:00,9208,92,48192.727,0
3407262,18:23:00,18:23:00,9209,93,48543.89,0
3407262,18:23:00,18:23:00,9210,94,48827.137,0
3407262,18:24:00,18:24:00,9211,95,49220.59,0
3407262,18:25:00,18:25:00,9213,96,49494.344,0
3407262,18:26:00,18:26:00,9214,97,50072.324,0
3407262,18:26:00,18:26:00,9215,98,50405.23,0
3407262,18:27:00,18:27:00,9216,99,50882.85,0
3407262,18:28:00,18:28:00,9218,100,51301.68,0
3407262,18:29:00,18:29:00,9219,101,51595.883,0
3407262,18:29:00,18:29:00,9220,102,51858.527,0
3407262,18:30:00,18:30:00,5972,103,52350.117,0
3407262,18:31:00,18:31:00,6061,104,52871.11,0
3407262,18:33:00,18:33:00,13330,105,53605.438,
3407263,15:50:00,15:50:00,3913,1,0,
3407263,15:53:00,15:53:00,14748,2,1400.2914,0
3407263,15:53:00,15:53:00,14749,3,1660.7041,0
3407263,15:56:00,15:56:00,9971,4,2948.3506,0
3407263,15:57:00,15:57:00,9972,5,3484.429,0
3407263,15:58:00,15:58:00,9973,6,3957.0862,0
3407263,15:59:00,15:59:00,9974,7,4227.916,0
3407263,15:59:00,15:59:00,7642,8,4584.4,0
3407263,16:00:00,16:00:00,7727,9,5046.9834,0
3407263,16:01:00,16:01:00,7643,10,5411.3877,0
3407263,16:02:00,16:02:00,7644,11,5814.278,0
3407263,16:04:00,16:04:00,7729,12,6878.566,0
3407263,16:05:00,16:05:00,7730,13,7235.457,0
3407263,16:06:00,16:06:00,7646,14,7778.4575,0
3407263,16:08:00,16:08:00,236,15,8400.402,
3407263,16:08:00,16:08:00,16519,16,8770.27,0
3407263,16:10:00,16:10:00,7861,17,9476.555,0
3407263,16:10:00,16:10:00,7862,18,9777.897,0
3407263,16:12:00,16:12:00,7864,19,10785.577,0
3407263,16:13:00,16:13:00,7866,20,11178.386,0
3407263,16:14:00,16:14:00,7867,21,11533.157,0
3407263,16:14:00,16:14:00,7868,22,11916.52,0
3407263,16:15:00,16:15:00,5658,23,12108.212,0
3407263,16:15:00,16:15:00,5659,24,12452.8,0
3407263,16:16:00,16:16:00,5660,25,12727.183,0
3407263,16:16:00,16:16:00,5661,26,13024.189,0
3407263,16:17:00,16:17:00,5662,27,13393.4375,0
3407263,16:18:00,16:18:00,5663,28,13953.6875,0
3407263,16:19:00,16:19:00,5664,29,14403.521,0
3407263,16:20:00,16:20:00,5665,30,14720.035,0
3407263,16:20:00,16:20:00,5666,31,14954.305,0
3407263,16:21:00,16:21:00,5668,32,15420.084,0
3407263,16:24:00,16:24:00,5671,33,16722.52,0
3407263,16:25:00,16:25:00,5672,34,17278.322,0
3407263,16:26:00,16:26:00,5673,35,17901.775,0
3407263,16:27:00,16:27:00,5674,36,18464.826,0
3407263,16:29:00,16:29:00,5677,37,19398.072,0
3407263,16:30:00,16:30:00,5678,38,19627.129,
3407263,16:30:00,16:30:00,5680,39,20130.484,0
3407263,16:31:00,16:31:00,5681,40,20426.502,0
3407263,16:31:00,16:31:00,5682,41,20614.588,0
3407263,16:32:00,16:32:00,5683,42,20813.605,0
3407263,16:33:00,16:33:00,5687,43,21365.766,0
3407263,16:33:00,16:33:00,5688,44,21544.79,0
3407263,16:34:00,16:34:00,5690,45,22013.795,0
3407263,16:35:00,16:35:00,5695,46,22698.87,0
3407263,16:36:00,16:36:00,15936,47,23216.387,0
3407263,16:37:00,16:37:00,10361,48,23498.41,0
3407263,16:41:00,16:41:00,10366,49,25816.816,0
3407263,16:42:00,16:42:00,15882,50,26072.848,0
3407263,16:43:00,16:43:00,5297,51,26664.922,0
3407263,16:44:00,16:44:00,10367,52,27023.986,
3407263,16:46:00,16:46:00,5698,53,28160.244,0
3407263,16:47:00,16:47:00,5699,54,28685.293,0
3407263,16:48:00,16:48:00,5700,55,29499.42,0
3407263,16:50:00,16:50:00,5702,56,30235.45,0
3407263,16:54:00,16:54:00,15515,57,32275.697,0
3407263,16:55:00,16:55:00,3128,58,32604.64,0
3407263,16:55:00,16:55:00,3130,59,32945.496,0
3407263,16:55:00,16:55:00,3131,60,33069.79,0
3407263,16:56:00,16:56:00,3132,61,33286.79,0
3407263,16:56:00,16:56:00,3133,62,33538.793,0
3407263,16:57:00,16:57:00,13660,63,33868.82,0
3407263,16:57:00,16:57:00,16131,64,33982.824,0
3407263,16:58:00,16:58:00,2560,65,34394.473,0
3407263,16:59:00,16:59:00,2561,66,34869.742,0
3407263,17:00:00,17:00:00,2562,67,35196.742,0
3407263,17:01:00,17:01:00,2565,69,35931.61,0
3407263,17:02:00,17:02:00,16477,70,36127.09,
3407263,17:02:00,17:02:00,16485,71,36699.51,0
3407263,17:03:00,17:03:00,16484,72,37230.49,0
3407263,17:04:00,17:04:00,13557,73,37961.06,0
3407263,17:05:00,17:05:00,16305,74,38578.812,0
3407263,17:06:00,17:06:00,6984,75,38909.473,0
3407263,17:06:00,17:06:00,6940,76,39237.45,0
3407263,17:07:00,17:07:00,5712,77,39863.125,0
3407263,17:08:00,17:08:00,16118,78,40220.08,0
3407263,17:10:00,17:10:00,5714,79,41256.51,0
3407263,17:11:00,17:11:00,5717,80,41966.258,0
3407263,17:11:00,17:11:00,13551,81,42108.156,0
3407263,17:12:00,17:12:00,9194,82,42544.6,0
3407263,17:13:00,17:13:00,9195,83,43028.504,
3407263,17:13:00,17:13:00,9196,84,43512.926,0
3407263,17:14:00,17:14:00,9200,85,44076.79,0
3407263,17:15:00,17:15:00,9201,86,44345.402,0
3407263,17:15:00,17:15:00,14457,87,44568.27,0
3407263,17:16:00,17:16:00,9202,88,44840.395,0
3407263,17:20:00,17:20:00,9182,89,46900.176,0
3407263,17:21:00,17:21:00,9206,90,47560.19,0
3407263,17:22:00,17:22:00,9207,91,47882.316,0
3407263,17:22:00,17:22:00,9208,92,48192.727,0
3407263,17:23:00,17:23:00,9209,93,48543.89,0
3407263,17:23:00,17:23:00,9210,94,48827.137,0
3407263,17:24:00,17:24:00,9211,95,49220.59,0
3407263,17:25:00,17:25:00,9213,96,49494.344,0
3407263,17:26:00,17:26:00,9214,97,50072.324,0
3407263,17:26:00,17:26:00,9215,98,50405.23,0
3407263,17:27:00,17:27:00,9216,99,50882.85,0
3407263,17:28:00,17:28:00,9218,100,51301.68,0
3407263,17:29:00,17:29:00,9219,101,51595.883,0
3407263,17:29:00,17:29:00,9220,102,51858.527,0
3407263,17:30:00,17:30:00,5972,103,52350.117,0
3407263,17:31:00,17:31:00,6061,104,52871.11,0
3407263,17:33:00,17:33:00,13330,105,53605.438,
3407264,14:50:00,14:50:00,3913,1,0,
3407264,14:53:00,14:53:00,14748,2,1400.2914,0
3407264,14:53:00,14:53:00,14749,3,1660.7041,0
3407264,14:56:00,14:56:00,9971,4,2948.3506,0
3407264,14:57:00,14:57:00,9972,5,3484.429,0
3407264,14:58:00,14:58:00,9973,6,3957.0862,0
3407264,14:59:00,14:59:00,9974,7,4227.916,0
3407264,14:59:00,14:59:00,7642,8,4584.4,0
3407264,15:00:00,15:00:00,7727,9,5046.9834,0
3407264,15:01:00,15:01:00,7643,10,5411.3877,0
3407264,15:02:00,15:02:00,7644,11,5814.278,0
3407264,15:04:00,15:04:00,7729,12,6878.566,0
3407264,15:05:00,15:05:00,7730,13,7235.457,0
3407264,15:06:00,15:06:00,7646,14,7778.4575,0
3407264,15:08:00,15:08:00,236,15,8400.402,
3407264,15:08:00,15:08:00,16519,16,8770.27,0
3407264,15:10:00,15:10:00,7861,17,9476.555,0
3407264,15:10:00,15:10:00,7862,18,9777.897,0
3407264,15:12:00,15:12:00,7864,19,10785.577,0
3407264,15:13:00,15:13:00,7866,20,11178.386,0
3407264,15:14:00,15:14:00,7867,21,11533.157,0
3407264,15:14:00,15:14:00,7868,22,11916.52,0
3407264,15:15:00,15:15:00,5658,23,12108.212,0
3407264,15:15:00,15:15:00,5659,24,12452.8,0
3407264,15:16:00,15:16:00,5660,25,12727.183,0
3407264,15:16:00,15:16:00,5661,26,13024.189,0
3407264,15:17:00,15:17:00,5662,27,13393.4375,0
3407264,15:18:00,15:18:00,5663,28,13953.6875,0
3407264,15:19:00,15:19:00,5664,29,14403.521,0
3407264,15:20:00,15:20:00,5665,30,14720.035,0
3407264,15:20:00,15:20:00,5666,31,14954.305,0
3407264,15:21:00,15:21:00,5668,32,15420.084,0
3407264,15:24:00,15:24:00,5671,33,16722.52,0
3407264,15:25:00,15:25:00,5672,34,17278.322,0
3407264,15:26:00,15:26:00,5673,35,17901.775,0
3407264,15:27:00,15:27:00,5674,36,18464.826,0
3407264,15:29:00,15:29:00,5677,37,19398.072,0
3407264,15:30:00,15:30:00,5678,38,19627.129,
3407264,15:30:00,15:30:00,5680,39,20130.484,0
3407264,15:31:00,15:31:00,5681,40,20426.502,0
3407264,15:31:00,15:31:00,5682,41,20614.588,0
3407264,15:32:00,15:32:00,5683,42,20813.605,0
3407264,15:33:00,15:33:00,5687,43,21365.766,0
3407264,15:33:00,15:33:00,5688,44,21544.79,0
3407264,15:34:00,15:34:00,5690,45,22013.795,0
3407264,15:35:00,15:35:00,5695,46,22698.87,0
3407264,15:36:00,15:36:00,15936,47,23216.387,0
3407264,15:37:00,15:37:00,10361,48,23498.41,0
3407264,15:41:00,15:41:00,10366,49,25816.816,0
3407264,15:42:00,15:42:00,15882,50,26072.848,0
3407264,15:43:00,15:43:00,5297,51,26664.922,0
3407264,15:44:00,15:44:00,10367,52,27023.986,
3407264,15:46:00,15:46:00,5698,53,28160.244,0
3407264,15:47:00,15:47:00,5699,54,28685.293,0
3407264,15:48:00,15:48:00,5700,55,29499.42,0
3407264,15:50:00,15:50:00,5702,56,30235.45,0
3407264,15:54:00,15:54:00,15515,57,32275.697,0
3407264,15:55:00,15:55:00,3128,58,32604.64,0
3407264,15:55:00,15:55:00,3130,59,32945.496,0
3407264,15:55:00,15:55:00,3131,60,33069.79,0
3407264,15:56:00,15:56:00,3132,61,33286.79,0
3407264,15:56:00,15:56:00,3133,62,33538.793,0
3407264,15:57:00,15:57:00,13660,63,33868.82,0
3407264,15:57:00,15:57:00,16131,64,33982.824,0
3407264,15:58:00,15:58:00,2560,65,34394.473,0
3407264,15:59:00,15:59:00,2561,66,34869.742,0
3407264,16:00:00,16:00:00,2562,67,35196.742,0
3407264,16:01:00,16:01:00,2565,69,35931.61,0
3407264,16:02:00,16:02:00,16477,70,36127.09,
3407264,16:02:00,16:02:00,16485,71,36699.51,0
3407264,16:03:00,16:03:00,16484,72,37230.49,0
3407264,16:04:00,16:04:00,13557,73,37961.06,0
3407264,16:05:00,16:05:00,16305,74,38578.812,0
3407264,16:06:00,16:06:00,6984,75,38909.473,0
3407264,16:06:00,16:06:00,6940,76,39237.45,0
3407264,16:07:00,16:07:00,5712,77,39863.125,0
3407264,16:08:00,16:08:00,16118,78,40220.08,0
3407264,16:10:00,16:10:00,5714,79,41256.51,0
3407264,16:11:00,16:11:00,5717,80,41966.258,0
3407264,16:11:00,16:11:00,13551,81,42108.156,0
3407264,16:12:00,16:12:00,9194,82,42544.6,0
3407264,16:13:00,16:13:00,9195,83,43028.504,
3407264,16:13:00,16:13:00,9196,84,43512.926,0
3407264,16:14:00,16:14:00,9200,85,44076.79,0
3407264,16:15:00,16:15:00,9201,86,44345.402,0
3407264,16:15:00,16:15:00,14457,87,44568.27,0
3407264,16:16:00,16:16:00,9202,88,44840.395,0
3407264,16:20:00,16:20:00,9182,89,46900.176,0
3407264,16:21:00,16:21:00,9206,90,47560.19,0
3407264,16:22:00,16:22:00,9207,91,47882.316,0
3407264,16:22:00,16:22:00,9208,92,48192.727,0
3407264,16:23:00,16:23:00,9209,93,48543.89,0
3407264,16:23:00,16:23:00,9210,94,48827.137,0
3407264,16:24:00,16:24:00,9211,95,49220.59,0
3407264,16:25:00,16:25:00,9213,96,49494.344,0
3407264,16:26:00,16:26:00,9214,97,50072.324,0
3407264,16:26:00,16:26:00,9215,98,50405.23,0
3407264,16:27:00,16:27:00,9216,99,50882.85,0
3407264,16:28:00,16:28:00,9218,100,51301.68,0
3407264,16:29:00,16:29:00,9219,101,51595.883,0
3407264,16:29:00,16:29:00,9220,102,51858.527,0
3407264,16:30:00,16:30:00,5972,103,52350.117,0
3407264,16:31:00,16:31:00,6061,104,52871.11,0
3407264,16:33:00,16:33:00,13330,105,53605.438,
3407265,13:50:00,13:50:00,3913,1,0,
3407265,13:53:00,13:53:00,14748,2,1400.2914,0
3407265,13:53:00,13:53:00,14749,3,1660.7041,0
3407265,13:56:00,13:56:00,9971,4,2948.3506,0
3407265,13:57:00,13:57:00,9972,5,3484.429,0
3407265,13:58:00,13:58:00,9973,6,3957.0862,0
3407265,13:59:00,13:59:00,9974,7,4227.916,0
3407265,13:59:00,13:59:00,7642,8,4584.4,0
3407265,14:00:00,14:00:00,7727,9,5046.9834,0
3407265,14:01:00,14:01:00,7643,10,5411.3877,0
3407265,14:02:00,14:02:00,7644,11,5814.278,0
3407265,14:04:00,14:04:00,7729,12,6878.566,0
3407265,14:05:00,14:05:00,7730,13,7235.457,0
3407265,14:06:00,14:06:00,7646,14,7778.4575,0
3407265,14:08:00,14:08:00,236,15,8400.402,
3407265,14:08:00,14:08:00,16519,16,8770.27,0
3407265,14:10:00,14:10:00,7861,17,9476.555,0
3407265,14:10:00,14:10:00,7862,18,9777.897,0
3407265,14:12:00,14:12:00,7864,19,10785.577,0
3407265,14:13:00,14:13:00,7866,20,11178.386,0
3407265,14:14:00,14:14:00,7867,21,11533.157,0
3407265,14:14:00,14:14:00,7868,22,11916.52,0
3407265,14:15:00,14:15:00,5658,23,12108.212,0
3407265,14:15:00,14:15:00,5659,24,12452.8,0
3407265,14:16:00,14:16:00,5660,25,12727.183,0
3407265,14:16:00,14:16:00,5661,26,13024.189,0
3407265,14:17:00,14:17:00,5662,27,13393.4375,0
3407265,14:18:00,14:18:00,5663,28,13953.6875,0
3407265,14:19:00,14:19:00,5664,29,14403.521,0
3407265,14:20:00,14:20:00,5665,30,14720.035,0
3407265,14:20:00,14:20:00,5666,31,14954.305,0
3407265,14:21:00,14:21:00,5668,32,15420.084,0
3407265,14:24:00,14:24:00,5671,33,16722.52,0
3407265,14:25:00,14:25:00,5672,34,17278.322,0
3407265,14:26:00,14:26:00,5673,35,17901.775,0
3407265,14:27:00,14:27:00,5674,36,18464.826,0
3407265,14:29:00,14:29:00,5677,37,19398.072,0
3407265,14:30:00,14:30:00,5678,38,19627.129,
3407265,14:30:00,14:30:00,5680,39,20130.484,0
3407265,14:31:00,14:31:00,5681,40,20426.502,0
3407265,14:31:00,14:31:00,5682,41,20614.588,0
3407265,14:32:00,14:32:00,5683,42,20813.605,0
3407265,14:33:00,14:33:00,5687,43,21365.766,0
3407265,14:33:00,14:33:00,5688,44,21544.79,0
3407265,14:34:00,14:34:00,5690,45,22013.795,0
3407265,14:35:00,14:35:00,5695,46,22698.87,0
3407265,14:36:00,14:36:00,15936,47,23216.387,0
3407265,14:37:00,14:37:00,10361,48,23498.41,0
3407265,14:41:00,14:41:00,10366,49,25816.816,0
3407265,14:42:00,14:42:00,15882,50,26072.848,0
3407265,14:43:00,14:43:00,5297,51,26664.922,0
3407265,14:44:00,14:44:00,10367,52,27023.986,
3407265,14:46:00,14:46:00,5698,53,28160.244,0
3407265,14:47:00,14:47:00,5699,54,28685.293,0
3407265,14:48:00,14:48:00,5700,55,29499.42,0
3407265,14:50:00,14:50:00,5702,56,30235.45,0
3407265,14:54:00,14:54:00,15515,57,32275.697,0
3407265,14:55:00,14:55:00,3128,58,32604.64,0
3407265,14:55:00,14:55:00,3130,59,32945.496,0
3407265,14:55:00,14:55:00,3131,60,33069.79,0
3407265,14:56:00,14:56:00,3132,61,33286.79,0
3407265,14:56:00,14:56:00,3133,62,33538.793,0
3407265,14:57:00,14:57:00,13660,63,33868.82,0
3407265,14:57:00,14:57:00,16131,64,33982.824,0
3407265,14:58:00,14:58:00,2560,65,34394.473,0
3407265,14:59:00,14:59:00,2561,66,34869.742,0
3407265,15:00:00,15:00:00,2562,67,35196.742,0
3407265,15:01:00,15:01:00,2565,69,35931.61,0
3407265,15:02:00,15:02:00,16477,70,36127.09,
3407265,15:02:00,15:02:00,16485,71,36699.51,0
3407265,15:03:00,15:03:00,16484,72,37230.49,0
3407265,15:04:00,15:04:00,13557,73,37961.06,0
3407265,15:05:00,15:05:00,16305,74,38578.812,0
3407265,15:06:00,15:06:00,6984,75,38909.473,0
3407265,15:06:00,15:06:00,6940,76,39237.45,0
3407265,15:07:00,15:07:00,5712,77,39863.125,0
3407265,15:08:00,15:08:00,16118,78,40220.08,0
3407265,15:10:00,15:10:00,5714,79,41256.51,0
3407265,15:11:00,15:11:00,5717,80,41966.258,0
3407265,15:11:00,15:11:00,13551,81,42108.156,0
3407265,15:12:00,15:12:00,9194,82,42544.6,0
3407265,15:13:00,15:13:00,9195,83,43028.504,
3407265,15:13:00,15:13:00,9196,84,43512.926,0
3407265,15:14:00,15:14:00,9200,85,44076.79,0
3407265,15:15:00,15:15:00,9201,86,44345.402,0
3407265,15:15:00,15:15:00,14457,87,44568.27,0
3407265,15:16:00,15:16:00,9202,88,44840.395,0
3407265,15:20:00,15:20:00,9182,89,46900.176,0
3407265,15:21:00,15:21:00,9206,90,47560.19,0
3407265,15:22:00,15:22:00,9207,91,47882.316,0
3407265,15:22:00,15:22:00,9208,92,48192.727,0
3407265,15:23:00,15:23:00,9209,93,48543.89,0
3407265,15:23:00,15:23:00,9210,94,48827.137,0
3407265,15:24:00,15:24:00,9211,95,49220.59,0
3407265,15:25:00,15:25:00,9213,96,49494.344,0
3407265,15:26:00,15:26:00,9214,97,50072.324,0
3407265,15:26:00,15:26:00,9215,98,50405.23,0
3407265,15:27:00,15:27:00,9216,99,50882.85,0
3407265,15:28:00,15:28:00,9218,100,51301.68,0
3407265,15:29:00,15:29:00,9219,101,51595.883,0
3407265,15:29:00,15:29:00,9220,102,51858.527,0
3407265,15:30:00,15:30:00,5972,103,52350.117,0
3407265,15:31:00,15:31:00,6061,104,52871.11,0
3407265,15:33:00,15:33:00,13330,105,53605.438,
3407266,12:50:00,12:50:00,3913,1,0,
3407266,12:53:00,12:53:00,14748,2,1400.2914,0
3407266,12:53:00,12:53:00,14749,3,1660.7041,0
3407266,12:56:00,12:56:00,9971,4,2948.3506,0
3407266,12:57:00,12:57:00,9972,5,3484.429,0
3407266,12:58:00,12:58:00,9973,6,3957.0862,0
3407266,12:59:00,12:59:00,9974,7,4227.916,0
3407266,12:59:00,12:59:00,7642,8,4584.4,0
3407266,13:00:00,13:00:00,7727,9,5046.9834,0
3407266,13:01:00,13:01:00,7643,10,5411.3877,0
3407266,13:02:00,13:02:00,7644,11,5814.278,0
3407266,13:04:00,13:04:00,7729,12,6878.566,0
3407266,13:05:00,13:05:00,7730,13,7235.457,0
3407266,13:06:00,13:06:00,7646,14,7778.4575,0
3407266,13:08:00,13:08:00,236,15,8400.402,
3407266,13:08:00,13:08:00,16519,16,8770.27,0
3407266,13:10:00,13:10:00,7861,17,9476.555,0
3407266,13:10:00,13:10:00,7862,18,9777.897,0
3407266,13:12:00,13:12:00,7864,19,10785.577,0
3407266,13:13:00,13:13:00,7866,20,11178.386,0
3407266,13:14:00,13:14:00,7867,21,11533.157,0
3407266,13:14:00,13:14:00,7868,22,11916.52,0
3407266,13:15:00,13:15:00,5658,23,12108.212,0
3407266,13:15:00,13:15:00,5659,24,12452.8,0
3407266,13:16:00,13:16:00,5660,25,12727.183,0
3407266,13:16:00,13:16:00,5661,26,13024.189,0
3407266,13:17:00,13:17:00,5662,27,13393.4375,0
3407266,13:18:00,13:18:00,5663,28,13953.6875,0
3407266,13:19:00,13:19:00,5664,29,14403.521,0
3407266,13:20:00,13:20:00,5665,30,14720.035,0
3407266,13:20:00,13:20:00,5666,31,14954.305,0
3407266,13:21:00,13:21:00,5668,32,15420.084,0
3407266,13:24:00,13:24:00,5671,33,16722.52,0
3407266,13:25:00,13:25:00,5672,34,17278.322,0
3407266,13:26:00,13:26:00,5673,35,17901.775,0
3407266,13:27:00,13:27:00,5674,36,18464.826,0
3407266,13:29:00,13:29:00,5677,37,19398.072,0
3407266,13:30:00,13:30:00,5678,38,19627.129,
3407266,13:30:00,13:30:00,5680,39,20130.484,0
3407266,13:31:00,13:31:00,5681,40,20426.502,0
3407266,13:31:00,13:31:00,5682,41,20614.588,0
3407266,13:32:00,13:32:00,5683,42,20813.605,0
3407266,13:33:00,13:33:00,5687,43,21365.766,0
3407266,13:33:00,13:33:00,5688,44,21544.79,0
3407266,13:34:00,13:34:00,5690,45,22013.795,0
3407266,13:35:00,13:35:00,5695,46,22698.87,0
3407266,13:36:00,13:36:00,15936,47,23216.387,0
3407266,13:37:00,13:37:00,10361,48,23498.41,0
3407266,13:41:00,13:41:00,10366,49,25816.816,0
3407266,13:42:00,13:42:00,15882,50,26072.848,0
3407266,13:43:00,13:43:00,5297,51,26664.922,0
3407266,13:44:00,13:44:00,10367,52,27023.986,
3407266,13:46:00,13:46:00,5698,53,28160.244,0
3407266,13:47:00,13:47:00,5699,54,28685.293,0
3407266,13:48:00,13:48:00,5700,55,29499.42,0
3407266,13:50:00,13:50:00,5702,56,30235.45,0
3407266,13:54:00,13:54:00,15515,57,32275.697,0
3407266,13:55:00,13:55:00,3128,58,32604.64,0
3407266,13:55:00,13:55:00,3130,59,32945.496,0
3407266,13:55:00,13:55:00,3131,60,33069.79,0
3407266,13:56:00,13:56:00,3132,61,33286.79,0
3407266,13:56:00,13:56:00,3133,62,33538.793,0
3407266,13:57:00,13:57:00,13660,63,33868.82,0
3407266,13:57:00,13:57:00,16131,64,33982.824,0
3407266,13:58:00,13:58:00,2560,65,34394.473,0
3407266,13:59:00,13:59:00,2561,66,34869.742,0
3407266,14:00:00,14:00:00,2562,67,35196.742,0
3407266,14:01:00,14:01:00,2565,69,35931.61,0
3407266,14:02:00,14:02:00,16477,70,36127.09,
3407266,14:02:00,14:02:00,16485,71,36699.51,0
3407266,14:03:00,14:03:00,16484,72,37230.49,0
3407266,14:04:00,14:04:00,13557,73,37961.06,0
3407266,14:05:00,14:05:00,16305,74,38578.812,0
3407266,14:06:00,14:06:00,6984,75,38909.473,0
3407266,14:06:00,14:06:00,6940,76,39237.45,0
3407266,14:07:00,14:07:00,5712,77,39863.125,0
3407266,14:08:00,14:08:00,16118,78,40220.08,0
3407266,14:10:00,14:10:00,5714,79,41256.51,0
3407266,14:11:00,14:11:00,5717,80,41966.258,0
3407266,14:11:00,14:11:00,13551,81,42108.156,0
3407266,14:12:00,14:12:00,9194,82,42544.6,0
3407266,14:13:00,14:13:00,9195,83,43028.504,
3407266,14:13:00,14:13:00,9196,84,43512.926,0
3407266,14:14:00,14:14:00,9200,85,44076.79,0
3407266,14:15:00,14:15:00,9201,86,44345.402,0
3407266,14:15:00,14:15:00,14457,87,44568.27,0
3407266,14:16:00,14:16:00,9202,88,44840.395,0
3407266,14:20:00,14:20:00,9182,89,46900.176,0
3407266,14:21:00,14:21:00,9206,90,47560.19,0
3407266,14:22:00,14:22:00,9207,91,47882.316,0
3407266,14:22:00,14:22:00,9208,92,48192.727,0
3407266,14:23:00,14:23:00,9209,93,48543.89,0
3407266,14:23:00,14:23:00,9210,94,48827.137,0
3407266,14:24:00,14:24:00,9211,95,49220.59,0
3407266,14:25:00,14:25:00,9213,96,49494.344,0
3407266,14:26:00,14:26:00,9214,97,50072.324,0
3407266,14:26:00,14:26:00,9215,98,50405.23,0
3407266,14:27:00,14:27:00,9216,99,50882.85,0
3407266,14:28:00,14:28:00,9218,100,51301.68,0
3407266,14:29:00,14:29:00,9219,101,51595.883,0
3407266,14:29:00,14:29:00,9220,102,51858.527,0
3407266,14:30:00,14:30:00,5972,103,52350.117,0
3407266,14:31:00,14:31:00,6061,104,52871.11,0
3407266,14:33:00,14:33:00,13330,105,53605.438,
3407267,18:50:00,18:50:00,3913,1,0,
3407267,18:52:00,18:52:00,14748,2,1400.2914,0
3407267,18:53:00,18:53:00,14749,3,1660.7041,0
3407267,18:55:00,18:55:00,9971,4,2948.3506,0
3407267,18:56:00,18:56:00,9972,5,3484.429,0
3407267,18:57:00,18:57:00,9973,6,3957.0862,0
3407267,18:58:00,18:58:00,9974,7,4227.916,0
3407267,18:58:00,18:58:00,7642,8,4584.4,0
3407267,18:59:00,18:59:00,7727,9,5046.9834,0
3407267,19:00:00,19:00:00,7643,10,5411.3877,0
3407267,19:01:00,19:01:00,7644,11,5814.278,0
3407267,19:03:00,19:03:00,7729,12,6878.566,0
3407267,19:03:00,19:03:00,7730,13,7235.457,0
3407267,19:04:00,19:04:00,7646,14,7778.4575,0
3407267,19:06:00,19:06:00,236,15,8400.402,
3407267,19:06:00,19:06:00,16519,16,8770.27,0
3407267,19:08:00,19:08:00,7861,17,9476.555,0
3407267,19:08:00,19:08:00,7862,18,9777.897,0
3407267,19:10:00,19:10:00,7864,19,10785.577,0
3407267,19:11:00,19:11:00,7866,20,11178.386,0
3407267,19:11:00,19:11:00,7867,21,11533.157,0
3407267,19:12:00,19:12:00,7868,22,11916.52,0
3407267,19:12:00,19:12:00,5658,23,12108.212,0
3407267,19:13:00,19:13:00,5659,24,12452.8,0
3407267,19:14:00,19:14:00,5660,25,12727.183,0
3407267,19:14:00,19:14:00,5661,26,13024.189,0
3407267,19:15:00,19:15:00,5662,27,13393.4375,0
3407267,19:16:00,19:16:00,5663,28,13953.6875,0
3407267,19:17:00,19:17:00,5664,29,14403.521,0
3407267,19:17:00,19:17:00,5665,30,14720.035,0
3407267,19:18:00,19:18:00,5666,31,14954.305,0
3407267,19:19:00,19:19:00,5668,32,15420.084,0
3407267,19:21:00,19:21:00,5671,33,16722.52,0
3407267,19:22:00,19:22:00,5672,34,17278.322,0
3407267,19:23:00,19:23:00,5673,35,17901.775,0
3407267,19:24:00,19:24:00,5674,36,18464.826,0
3407267,19:26:00,19:26:00,5677,37,19398.072,0
3407267,19:27:00,19:27:00,5678,38,19627.129,
3407267,19:27:00,19:27:00,5680,39,20130.484,0
3407267,19:28:00,19:28:00,5681,40,20426.502,0
3407267,19:28:00,19:28:00,5682,41,20614.588,0
3407267,19:29:00,19:29:00,5683,42,20813.605,0
3407267,19:30:00,19:30:00,5687,43,21365.766,0
3407267,19:30:00,19:30:00,5688,44,21544.79,0
3407267,19:31:00,19:31:00,5690,45,22013.795,0
3407267,19:32:00,19:32:00,5695,46,22698.87,0
3407267,19:33:00,19:33:00,15936,47,23216.387,0
3407267,19:34:00,19:34:00,10361,48,23498.41,0
3407267,19:38:00,19:38:00,10366,49,25816.816,0
3407267,19:39:00,19:39:00,15882,50,26072.848,0
3407267,19:40:00,19:40:00,5297,51,26664.922,0
3407267,19:41:00,19:41:00,10367,52,27023.986,
3407267,19:43:00,19:43:00,5698,53,28160.244,0
3407267,19:44:00,19:44:00,5699,54,28685.293,0
3407267,19:45:00,19:45:00,5700,55,29499.42,0
3407267,19:47:00,19:47:00,5702,56,30235.45,0
3407267,19:51:00,19:51:00,15515,57,32275.697,0
3407267,19:52:00,19:52:00,3128,58,32604.64,0
3407267,19:52:00,19:52:00,3130,59,32945.496,0
3407267,19:52:00,19:52:00,3131,60,33069.79,0
3407267,19:53:00,19:53:00,3132,61,33286.79,0
3407267,19:53:00,19:53:00,3133,62,33538.793,0
3407267,19:54:00,19:54:00,13660,63,33868.82,0
3407267,19:54:00,19:54:00,16131,64,33982.824,0
3407267,19:55:00,19:55:00,2560,65,34394.473,0
3407267,19:56:00,19:56:00,2561,66,34869.742,0
3407267,19:57:00,19:57:00,2562,67,35196.742,0
3407267,19:58:00,19:58:00,2565,69,35931.61,0
3407267,19:59:00,19:59:00,16477,70,36127.09,
3407267,19:59:00,19:59:00,16485,71,36699.51,0
3407267,20:00:00,20:00:00,16484,72,37230.49,0
3407267,20:01:00,20:01:00,13557,73,37961.06,0
3407267,20:02:00,20:02:00,16305,74,38578.812,0
3407267,20:02:00,20:02:00,6984,75,38909.473,0
3407267,20:03:00,20:03:00,6940,76,39237.45,0
3407267,20:04:00,20:04:00,5712,77,39863.125,0
3407267,20:04:00,20:04:00,16118,78,40220.08,0
3407267,20:06:00,20:06:00,5714,79,41256.51,0
3407267,20:07:00,20:07:00,5717,80,41966.258,0
3407267,20:07:00,20:07:00,13551,81,42108.156,0
3407267,20:08:00,20:08:00,9194,82,42544.6,0
3407267,20:09:00,20:09:00,9195,83,43028.504,
3407267,20:09:00,20:09:00,9196,84,43512.926,0
3407267,20:10:00,20:10:00,9200,85,44076.79,0
3407267,20:11:00,20:11:00,9201,86,44345.402,0
3407267,20:11:00,20:11:00,14457,87,44568.27,0
3407267,20:12:00,20:12:00,9202,88,44840.395,0
3407267,20:15:00,20:15:00,9182,89,46900.176,0
3407267,20:17:00,20:17:00,9206,90,47560.19,0
3407267,20:17:00,20:17:00,9207,91,47882.316,0
3407267,20:18:00,20:18:00,9208,92,48192.727,0
3407267,20:18:00,20:18:00,9209,93,48543.89,0
3407267,20:19:00,20:19:00,9210,94,48827.137,0
3407267,20:20:00,20:20:00,9211,95,49220.59,0
3407267,20:20:00,20:20:00,9213,96,49494.344,0
3407267,20:21:00,20:21:00,9214,97,50072.324,0
3407267,20:22:00,20:22:00,9215,98,50405.23,0
3407267,20:22:00,20:22:00,9216,99,50882.85,0
3407267,20:23:00,20:23:00,9218,100,51301.68,0
3407267,20:24:00,20:24:00,9219,101,51595.883,0
3407267,20:24:00,20:24:00,9220,102,51858.527,0
3407267,20:25:00,20:25:00,5972,103,52350.117,0
3407267,20:26:00,20:26:00,6061,104,52871.11,0
3407267,20:28:00,20:28:00,13330,105,53605.438,
3407268,04:50:00,04:50:00,3913,1,0,
3407268,04:52:00,04:52:00,14748,2,1400.2914,0
3407268,04:53:00,04:53:00,14749,3,1660.7041,0
3407268,04:55:00,04:55:00,9971,4,2948.3506,0
3407268,04:56:00,04:56:00,9972,5,3484.429,0
3407268,04:57:00,04:57:00,9973,6,3957.0862,0
3407268,04:58:00,04:58:00,9974,7,4227.916,0
3407268,04:58:00,04:58:00,7642,8,4584.4,0
3407268,04:59:00,04:59:00,7727,9,5046.9834,0
3407268,05:00:00,05:00:00,7643,10,5411.3877,0
3407268,05:01:00,05:01:00,7644,11,5814.278,0
3407268,05:03:00,05:03:00,7729,12,6878.566,0
3407268,05:03:00,05:03:00,7730,13,7235.457,0
3407268,05:04:00,05:04:00,7646,14,7778.4575,0
3407268,05:06:00,05:06:00,236,15,8400.402,
3407268,05:06:00,05:06:00,16519,16,8770.27,0
3407268,05:07:00,05:07:00,7861,17,9476.555,0
3407268,05:08:00,05:08:00,7862,18,9777.897,0
3407268,05:10:00,05:10:00,7864,19,10785.577,0
3407268,05:10:00,05:10:00,7866,20,11178.386,0
3407268,05:11:00,05:11:00,7867,21,11533.157,0
3407268,05:12:00,05:12:00,7868,22,11916.52,0
3407268,05:12:00,05:12:00,5658,23,12108.212,0
3407268,05:13:00,05:13:00,5659,24,12452.8,0
3407268,05:13:00,05:13:00,5660,25,12727.183,0
3407268,05:14:00,05:14:00,5661,26,13024.189,0
3407268,05:14:00,05:14:00,5662,27,13393.4375,0
3407268,05:15:00,05:15:00,5663,28,13953.6875,0
3407268,05:16:00,05:16:00,5664,29,14403.521,0
3407268,05:17:00,05:17:00,5665,30,14720.035,0
3407268,05:17:00,05:17:00,5666,31,14954.305,0
3407268,05:18:00,05:18:00,5668,32,15420.084,0
3407268,05:20:00,05:20:00,5671,33,16722.52,0
3407268,05:21:00,05:21:00,5672,34,17278.322,0
3407268,05:22:00,05:22:00,5673,35,17901.775,0
3407268,05:23:00,05:23:00,5674,36,18464.826,0
3407268,05:25:00,05:25:00,5677,37,19398.072,0
3407268,05:26:00,05:26:00,5678,38,19627.129,
3407268,05:26:00,05:26:00,5680,39,20130.484,0
3407268,05:27:00,05:27:00,5681,40,20426.502,0
3407268,05:27:00,05:27:00,5682,41,20614.588,0
3407268,05:28:00,05:28:00,5683,42,20813.605,0
3407268,05:29:00,05:29:00,5687,43,21365.766,0
3407268,05:29:00,05:29:00,5688,44,21544.79,0
3407268,05:30:00,05:30:00,5690,45,22013.795,0
3407268,05:31:00,05:31:00,5695,46,22698.87,0
3407268,05:32:00,05:32:00,15936,47,23216.387,0
3407268,05:33:00,05:33:00,10361,48,23498.41,0
3407268,05:37:00,05:37:00,10366,49,25816.816,0
3407268,05:38:00,05:38:00,15882,50,26072.848,0
3407268,05:39:00,05:39:00,5297,51,26664.922,0
3407268,05:40:00,05:40:00,10367,52,27023.986,
3407268,05:42:00,05:42:00,5698,53,28160.244,0
3407268,05:43:00,05:43:00,5699,54,28685.293,0
3407268,05:44:00,05:44:00,5700,55,29499.42,0
3407268,05:45:00,05:45:00,5702,56,30235.45,0
3407268,05:49:00,05:49:00,15515,57,32275.697,0
3407268,05:50:00,05:50:00,3128,58,32604.64,0
3407268,05:51:00,05:51:00,3130,59,32945.496,0
3407268,05:51:00,05:51:00,3131,60,33069.79,0
3407268,05:51:00,05:51:00,3132,61,33286.79,0
3407268,05:52:00,05:52:00,3133,62,33538.793,0
3407268,05:52:00,05:52:00,13660,63,33868.82,0
3407268,05:52:00,05:52:00,16131,64,33982.824,0
3407268,05:53:00,05:53:00,2560,65,34394.473,0
3407268,05:54:00,05:54:00,2561,66,34869.742,0
3407268,05:55:00,05:55:00,2562,67,35196.742,0
3407268,05:56:00,05:56:00,2565,69,35931.61,0
3407268,05:57:00,05:57:00,16477,70,36127.09,
3407268,05:57:00,05:57:00,16485,71,36699.51,0
3407268,05:58:00,05:58:00,16484,72,37230.49,0
3407268,05:59:00,05:59:00,13557,73,37961.06,0
3407268,06:00:00,06:00:00,16305,74,38578.812,0
3407268,06:00:00,06:00:00,6984,75,38909.473,0
3407268,06:01:00,06:01:00,6940,76,39237.45,0
3407268,06:02:00,06:02:00,5712,77,39863.125,0
3407268,06:02:00,06:02:00,16118,78,40220.08,0
3407268,06:04:00,06:04:00,5714,79,41256.51,0
3407268,06:05:00,06:05:00,5717,80,41966.258,0
3407268,06:05:00,06:05:00,13551,81,42108.156,0
3407268,06:06:00,06:06:00,9194,82,42544.6,0
3407268,06:07:00,06:07:00,9195,83,43028.504,
3407268,06:07:00,06:07:00,9196,84,43512.926,0
3407268,06:08:00,06:08:00,9200,85,44076.79,0
3407268,06:09:00,06:09:00,9201,86,44345.402,0
3407268,06:09:00,06:09:00,14457,87,44568.27,0
3407268,06:10:00,06:10:00,9202,88,44840.395,0
3407268,06:13:00,06:13:00,9182,89,46900.176,0
3407268,06:15:00,06:15:00,9206,90,47560.19,0
3407268,06:15:00,06:15:00,9207,91,47882.316,0
3407268,06:16:00,06:16:00,9208,92,48192.727,0
3407268,06:16:00,06:16:00,9209,93,48543.89,0
3407268,06:17:00,06:17:00,9210,94,48827.137,0
3407268,06:18:00,06:18:00,9211,95,49220.59,0
3407268,06:18:00,06:18:00,9213,96,49494.344,0
3407268,06:19:00,06:19:00,9214,97,50072.324,0
3407268,06:20:00,06:20:00,9215,98,50405.23,0
3407268,06:20:00,06:20:00,9216,99,50882.85,0
3407268,06:21:00,06:21:00,9218,100,51301.68,0
3407268,06:22:00,06:22:00,9219,101,51595.883,0
3407268,06:22:00,06:22:00,9220,102,51858.527,0
3407268,06:23:00,06:23:00,5972,103,52350.117,0
3407268,06:24:00,06:24:00,6061,104,52871.11,0
3407268,06:26:00,06:26:00,13330,105,53605.438,
3407288,19:50:00,19:50:00,3913,1,0,
3407288,19:52:00,19:52:00,14748,2,1400.2914,0
3407288,19:53:00,19:53:00,14749,3,1660.7041,0
3407288,19:55:00,19:55:00,9971,4,2948.3506,0
3407288,19:56:00,19:56:00,9972,5,3484.429,0
3407288,19:57:00,19:57:00,9973,6,3957.0862,0
3407288,19:58:00,19:58:00,9974,7,4227.916,0
3407288,19:58:00,19:58:00,7642,8,4584.4,0
3407288,19:59:00,19:59:00,7727,9,5046.9834,0
3407288,20:00:00,20:00:00,7643,10,5411.3877,0
3407288,20:01:00,20:01:00,7644,11,5814.278,0
3407288,20:03:00,20:03:00,7729,12,6878.566,0
3407288,20:03:00,20:03:00,7730,13,7235.457,0
3407288,20:04:00,20:04:00,7646,14,7778.4575,0
3407288,20:06:00,20:06:00,236,15,8400.402,
3407288,20:06:00,20:06:00,16519,16,8770.27,0
3407288,20:07:00,20:07:00,7861,17,9476.555,0
3407288,20:08:00,20:08:00,7862,18,9777.897,0
3407288,20:10:00,20:10:00,7864,19,10785.577,0
3407288,20:10:00,20:10:00,7866,20,11178.386,0
3407288,20:11:00,20:11:00,7867,21,11533.157,0
3407288,20:12:00,20:12:00,7868,22,11916.52,0
3407288,20:12:00,20:12:00,5658,23,12108.212,0
3407288,20:13:00,20:13:00,5659,24,12452.8,0
3407288,20:13:00,20:13:00,5660,25,12727.183,0
3407288,20:14:00,20:14:00,5661,26,13024.189,0
3407288,20:14:00,20:14:00,5662,27,13393.4375,0
3407288,20:15:00,20:15:00,5663,28,13953.6875,0
3407288,20:16:00,20:16:00,5664,29,14403.521,0
3407288,20:17:00,20:17:00,5665,30,14720.035,0
3407288,20:17:00,20:17:00,5666,31,14954.305,0
3407288,20:18:00,20:18:00,5668,32,15420.084,0
3407288,20:20:00,20:20:00,5671,33,16722.52,0
3407288,20:21:00,20:21:00,5672,34,17278.322,0
3407288,20:22:00,20:22:00,5673,35,17901.775,0
3407288,20:23:00,20:23:00,5674,36,18464.826,0
3407288,20:25:00,20:25:00,5677,37,19398.072,0
3407288,20:26:00,20:26:00,5678,38,19627.129,
3407288,20:26:00,20:26:00,5680,39,20130.484,0
3407288,20:27:00,20:27:00,5681,40,20426.502,0
3407288,20:27:00,20:27:00,5682,41,20614.588,0
3407288,20:28:00,20:28:00,5683,42,20813.605,0
3407288,20:29:00,20:29:00,5687,43,21365.766,0
3407288,20:29:00,20:29:00,5688,44,21544.79,0
3407288,20:30:00,20:30:00,5690,45,22013.795,0
3407288,20:31:00,20:31:00,5695,46,22698.87,0
3407288,20:32:00,20:32:00,15936,47,23216.387,0
3407288,20:33:00,20:33:00,10361,48,23498.41,0
3407288,20:37:00,20:37:00,10366,49,25816.816,0
3407288,20:38:00,20:38:00,15882,50,26072.848,0
3407288,20:39:00,20:39:00,5297,51,26664.922,0
3407288,20:40:00,20:40:00,10367,52,27023.986,
3407288,20:42:00,20:42:00,5698,53,28160.244,0
3407288,20:43:00,20:43:00,5699,54,28685.293,0
3407288,20:44:00,20:44:00,5700,55,29499.42,0
3407288,20:45:00,20:45:00,5702,56,30235.45,0
3407288,20:49:00,20:49:00,15515,57,32275.697,0
3407288,20:50:00,20:50:00,3128,58,32604.64,0
3407288,20:51:00,20:51:00,3130,59,32945.496,0
3407288,20:51:00,20:51:00,3131,60,33069.79,0
3407288,20:51:00,20:51:00,3132,61,33286.79,0
3407288,20:52:00,20:52:00,3133,62,33538.793,0
3407288,20:52:00,20:52:00,13660,63,33868.82,0
3407288,20:52:00,20:52:00,16131,64,33982.824,0
3407288,20:53:00,20:53:00,2560,65,34394.473,0
3407288,20:54:00,20:54:00,2561,66,34869.742,0
3407288,20:55:00,20:55:00,2562,67,35196.742,0
3407288,20:56:00,20:56:00,2565,69,35931.61,0
3407288,20:57:00,20:57:00,16477,70,36127.09,
3407288,20:57:00,20:57:00,16485,71,36699.51,0
3407288,20:58:00,20:58:00,16484,72,37230.49,0
3407288,20:59:00,20:59:00,13557,73,37961.06,0
3407288,21:00:00,21:00:00,16305,74,38578.812,0
3407288,21:00:00,21:00:00,6984,75,38909.473,0
3407288,21:01:00,21:01:00,6940,76,39237.45,0
3407288,21:02:00,21:02:00,5712,77,39863.125,0
3407288,21:02:00,21:02:00,16118,78,40220.08,0
3407288,21:04:00,21:04:00,5714,79,41256.51,0
3407288,21:05:00,21:05:00,5717,80,41966.258,0
3407288,21:05:00,21:05:00,13551,81,42108.156,0
3407288,21:06:00,21:06:00,9194,82,42544.6,0
3407288,21:07:00,21:07:00,9195,83,43028.504,
3407288,21:07:00,21:07:00,9196,84,43512.926,0
3407288,21:08:00,21:08:00,9200,85,44076.79,0
3407288,21:09:00,21:09:00,9201,86,44345.402,0
3407288,21:09:00,21:09:00,14457,87,44568.27,0
3407288,21:10:00,21:10:00,9202,88,44840.395,0
3407288,21:13:00,21:13:00,9182,89,46900.176,0
3407288,21:15:00,21:15:00,9206,90,47560.19,0
3407288,21:15:00,21:15:00,9207,91,47882.316,0
3407288,21:16:00,21:16:00,9208,92,48192.727,0
3407288,21:16:00,21:16:00,9209,93,48543.89,0
3407288,21:17:00,21:17:00,9210,94,48827.137,0
3407288,21:18:00,21:18:00,9211,95,49220.59,0
3407288,21:18:00,21:18:00,9213,96,49494.344,0
3407288,21:19:00,21:19:00,9214,97,50072.324,0
3407288,21:20:00,21:20:00,9215,98,50405.23,0
3407288,21:20:00,21:20:00,9216,99,50882.85,0
3407288,21:21:00,21:21:00,9218,100,51301.68,0
3407288,21:22:00,21:22:00,9219,101,51595.883,0
3407288,21:22:00,21:22:00,9220,102,51858.527,0
3407288,21:23:00,21:23:00,5972,103,52350.117,0
3407288,21:24:00,21:24:00,6061,104,52871.11,0
3407288,21:26:00,21:26:00,13330,105,53605.438,
3407289,11:50:00,11:50:00,3913,1,0,
3407289,11:53:00,11:53:00,14748,2,1400.2914,0
3407289,11:53:00,11:53:00,14749,3,1660.7041,0
3407289,11:56:00,11:56:00,9971,4,2948.3506,0
3407289,11:57:00,11:57:00,9972,5,3484.429,0
3407289,11:58:00,11:58:00,9973,6,3957.0862,0
3407289,11:59:00,11:59:00,9974,7,4227.916,0
3407289,11:59:00,11:59:00,7642,8,4584.4,0
3407289,12:00:00,12:00:00,7727,9,5046.9834,0
3407289,12:01:00,12:01:00,7643,10,5411.3877,0
3407289,12:02:00,12:02:00,7644,11,5814.278,0
3407289,12:04:00,12:04:00,7729,12,6878.566,0
3407289,12:05:00,12:05:00,7730,13,7235.457,0
3407289,12:06:00,12:06:00,7646,14,7778.4575,0
3407289,12:08:00,12:08:00,236,15,8400.402,
3407289,12:08:00,12:08:00,16519,16,8770.27,0
3407289,12:10:00,12:10:00,7861,17,9476.555,0
3407289,12:10:00,12:10:00,7862,18,9777.897,0
3407289,12:12:00,12:12:00,7864,19,10785.577,0
3407289,12:13:00,12:13:00,7866,20,11178.386,0
3407289,12:14:00,12:14:00,7867,21,11533.157,0
3407289,12:14:00,12:14:00,7868,22,11916.52,0
3407289,12:15:00,12:15:00,5658,23,12108.212,0
3407289,12:15:00,12:15:00,5659,24,12452.8,0
3407289,12:16:00,12:16:00,5660,25,12727.183,0
3407289,12:16:00,12:16:00,5661,26,13024.189,0
3407289,12:17:00,12:17:00,5662,27,13393.4375,0
3407289,12:18:00,12:18:00,5663,28,13953.6875,0
3407289,12:19:00,12:19:00,5664,29,14403.521,0
3407289,12:20:00,12:20:00,5665,30,14720.035,0
3407289,12:20:00,12:20:00,5666,31,14954.305,0
3407289,12:21:00,12:21:00,5668,32,15420.084,0
3407289,12:24:00,12:24:00,5671,33,16722.52,0
3407289,12:25:00,12:25:00,5672,34,17278.322,0
3407289,12:26:00,12:26:00,5673,35,17901.775,0
3407289,12:27:00,12:27:00,5674,36,18464.826,0
3407289,12:29:00,12:29:00,5677,37,19398.072,0
3407289,12:30:00,12:30:00,5678,38,19627.129,
3407289,12:30:00,12:30:00,5680,39,20130.484,0
3407289,12:31:00,12:31:00,5681,40,20426.502,0
3407289,12:31:00,12:31:00,5682,41,20614.588,0
3407289,12:32:00,12:32:00,5683,42,20813.605,0
3407289,12:33:00,12:33:00,5687,43,21365.766,0
3407289,12:33:00,12:33:00,5688,44,21544.79,0
3407289,12:34:00,12:34:00,5690,45,22013.795,0
3407289,12:35:00,12:35:00,5695,46,22698.87,0
3407289,12:36:00,12:36:00,15936,47,23216.387,0
3407289,12:37:00,12:37:00,10361,48,23498.41,0
3407289,12:41:00,12:41:00,10366,49,25816.816,0
3407289,12:42:00,12:42:00,15882,50,26072.848,0
3407289,12:43:00,12:43:00,5297,51,26664.922,0
3407289,12:44:00,12:44:00,10367,52,27023.986,
3407289,12:46:00,12:46:00,5698,53,28160.244,0
3407289,12:47:00,12:47:00,5699,54,28685.293,0
3407289,12:48:00,12:48:00,5700,55,29499.42,0
3407289,12:50:00,12:50:00,5702,56,30235.45,0
3407289,12:54:00,12:54:00,15515,57,32275.697,0
3407289,12:55:00,12:55:00,3128,58,32604.64,0
3407289,12:55:00,12:55:00,3130,59,32945.496,0
3407289,12:55:00,12:55:00,3131,60,33069.79,0
3407289,12:56:00,12:56:00,3132,61,33286.79,0
3407289,12:56:00,12:56:00,3133,62,33538.793,0
3407289,12:57:00,12:57:00,13660,63,33868.82,0
3407289,12:57:00,12:57:00,16131,64,33982.824,0
3407289,12:58:00,12:58:00,2560,65,34394.473,0
3407289,12:59:00,12:59:00,2561,66,34869.742,0
3407289,13:00:00,13:00:00,2562,67,35196.742,0
3407289,13:01:00,13:01:00,2565,69,35931.61,0
3407289,13:02:00,13:02:00,16477,70,36127.09,
3407289,13:02:00,13:02:00,16485,71,36699.51,0
3407289,13:03:00,13:03:00,16484,72,37230.49,0
3407289,13:04:00,13:04:00,13557,73,37961.06,0
3407289,13:05:00,13:05:00,16305,74,38578.812,0
3407289,13:06:00,13:06:00,6984,75,38909.473,0
3407289,13:06:00,13:06:00,6940,76,39237.45,0
3407289,13:07:00,13:07:00,5712,77,39863.125,0
3407289,13:08:00,13:08:00,16118,78,40220.08,0
3407289,13:10:00,13:10:00,5714,79,41256.51,0
3407289,13:11:00,13:11:00,5717,80,41966.258,0
3407289,13:11:00,13:11:00,13551,81,42108.156,0
3407289,13:12:00,13:12:00,9194,82,42544.6,0
3407289,13:13:00,13:13:00,9195,83,43028.504,
3407289,13:13:00,13:13:00,9196,84,43512.926,0
3407289,13:14:00,13:14:00,9200,85,44076.79,0
3407289,13:15:00,13:15:00,9201,86,44345.402,0
3407289,13:15:00,13:15:00,14457,87,44568.27,0
3407289,13:16:00,13:16:00,9202,88,44840.395,0
3407289,13:20:00,13:20:00,9182,89,46900.176,0
3407289,13:21:00,13:21:00,9206,90,47560.19,0
3407289,13:22:00,13:22:00,9207,91,47882.316,0
3407289,13:22:00,13:22:00,9208,92,48192.727,0
3407289,13:23:00,13:23:00,9209,93,48543.89,0
3407289,13:23:00,13:23:00,9210,94,48827.137,0
3407289,13:24:00,13:24:00,9211,95,49220.59,0
3407289,13:25:00,13:25:00,9213,96,49494.344,0
3407289,13:26:00,13:26:00,9214,97,50072.324,0
3407289,13:26:00,13:26:00,9215,98,50405.23,0
3407289,13:27:00,13:27:00,9216,99,50882.85,0
3407289,13:28:00,13:28:00,9218,100,51301.68,0
3407289,13:29:00,13:29:00,9219,101,51595.883,0
3407289,13:29:00,13:29:00,9220,102,51858.527,0
3407289,13:30:00,13:30:00,5972,103,52350.117,0
3407289,13:31:00,13:31:00,6061,104,52871.11,0
3407289,13:33:00,13:33:00,13330,105,53605.438,
3407290,10:50:00,10:50:00,3913,1,0,
3407290,10:52:00,10:52:00,14748,2,1400.2914,0
3407290,10:53:00,10:53:00,14749,3,1660.7041,0
3407290,10:55:00,10:55:00,9971,4,2948.3506,0
3407290,10:56:00,10:56:00,9972,5,3484.429,0
3407290,10:57:00,10:57:00,9973,6,3957.0862,0
3407290,10:58:00,10:58:00,9974,7,4227.916,0
3407290,10:58:00,10:58:00,7642,8,4584.4,0
3407290,10:59:00,10:59:00,7727,9,5046.9834,0
3407290,11:00:00,11:00:00,7643,10,5411.3877,0
3407290,11:01:00,11:01:00,7644,11,5814.278,0
3407290,11:03:00,11:03:00,7729,12,6878.566,0
3407290,11:03:00,11:03:00,7730,13,7235.457,0
3407290,11:04:00,11:04:00,7646,14,7778.4575,0
3407290,11:06:00,11:06:00,236,15,8400.402,
3407290,11:06:00,11:06:00,16519,16,8770.27,0
3407290,11:08:00,11:08:00,7861,17,9476.555,0
3407290,11:08:00,11:08:00,7862,18,9777.897,0
3407290,11:10:00,11:10:00,7864,19,10785.577,0
3407290,11:11:00,11:11:00,7866,20,11178.386,0
3407290,11:11:00,11:11:00,7867,21,11533.157,0
3407290,11:12:00,11:12:00,7868,22,11916.52,0
3407290,11:12:00,11:12:00,5658,23,12108.212,0
3407290,11:13:00,11:13:00,5659,24,12452.8,0
3407290,11:14:00,11:14:00,5660,25,12727.183,0
3407290,11:14:00,11:14:00,5661,26,13024.189,0
3407290,11:15:00,11:15:00,5662,27,13393.4375,0
3407290,11:16:00,11:16:00,5663,28,13953.6875,0
3407290,11:17:00,11:17:00,5664,29,14403.521,0
3407290,11:17:00,11:17:00,5665,30,14720.035,0
3407290,11:18:00,11:18:00,5666,31,14954.305,0
3407290,11:19:00,11:19:00,5668,32,15420.084,0
3407290,11:21:00,11:21:00,5671,33,16722.52,0
3407290,11:22:00,11:22:00,5672,34,17278.322,0
3407290,11:23:00,11:23:00,5673,35,17901.775,0
3407290,11:24:00,11:24:00,5674,36,18464.826,0
3407290,11:26:00,11:26:00,5677,37,19398.072,0
3407290,11:27:00,11:27:00,5678,38,19627.129,
3407290,11:27:00,11:27:00,5680,39,20130.484,0
3407290,11:28:00,11:28:00,5681,40,20426.502,0
3407290,11:28:00,11:28:00,5682,41,20614.588,0
3407290,11:29:00,11:29:00,5683,42,20813.605,0
3407290,11:30:00,11:30:00,5687,43,21365.766,0
3407290,11:30:00,11:30:00,5688,44,21544.79,0
3407290,11:31:00,11:31:00,5690,45,22013.795,0
3407290,11:32:00,11:32:00,5695,46,22698.87,0
3407290,11:33:00,11:33:00,15936,47,23216.387,0
3407290,11:34:00,11:34:00,10361,48,23498.41,0
3407290,11:38:00,11:38:00,10366,49,25816.816,0
3407290,11:39:00,11:39:00,15882,50,26072.848,0
3407290,11:40:00,11:40:00,5297,51,26664.922,0
3407290,11:41:00,11:41:00,10367,52,27023.986,
3407290,11:43:00,11:43:00,5698,53,28160.244,0
3407290,11:44:00,11:44:00,5699,54,28685.293,0
3407290,11:45:00,11:45:00,5700,55,29499.42,0
3407290,11:47:00,11:47:00,5702,56,30235.45,0
3407290,11:51:00,11:51:00,15515,57,32275.697,0
3407290,11:52:00,11:52:00,3128,58,32604.64,0
3407290,11:52:00,11:52:00,3130,59,32945.496,0
3407290,11:52:00,11:52:00,3131,60,33069.79,0
3407290,11:53:00,11:53:00,3132,61,33286.79,0
3407290,11:53:00,11:53:00,3133,62,33538.793,0
3407290,11:54:00,11:54:00,13660,63,33868.82,0
3407290,11:54:00,11:54:00,16131,64,33982.824,0
3407290,11:55:00,11:55:00,2560,65,34394.473,0
3407290,11:56:00,11:56:00,2561,66,34869.742,0
3407290,11:57:00,11:57:00,2562,67,35196.742,0
3407290,11:58:00,11:58:00,2565,69,35931.61,0
3407290,11:59:00,11:59:00,16477,70,36127.09,
3407290,11:59:00,11:59:00,16485,71,36699.51,0
3407290,12:00:00,12:00:00,16484,72,37230.49,0
3407290,12:01:00,12:01:00,13557,73,37961.06,0
3407290,12:02:00,12:02:00,16305,74,38578.812,0
3407290,12:02:00,12:02:00,6984,75,38909.473,0
3407290,12:03:00,12:03:00,6940,76,39237.45,0
3407290,12:04:00,12:04:00,5712,77,39863.125,0
3407290,12:04:00,12:04:00,16118,78,40220.08,0
3407290,12:06:00,12:06:00,5714,79,41256.51,0
3407290,12:07:00,12:07:00,5717,80,41966.258,0
3407290,12:07:00,12:07:00,13551,81,42108.156,0
3407290,12:08:00,12:08:00,9194,82,42544.6,0
3407290,12:09:00,12:09:00,9195,83,43028.504,
3407290,12:09:00,12:09:00,9196,84,43512.926,0
3407290,12:10:00,12:10:00,9200,85,44076.79,0
3407290,12:11:00,12:11:00,9201,86,44345.402,0
3407290,12:11:00,12:11:00,14457,87,44568.27,0
3407290,12:12:00,12:12:00,9202,88,44840.395,0
3407290,12:15:00,12:15:00,9182,89,46900.176,0
3407290,12:17:00,12:17:00,9206,90,47560.19,0
3407290,12:17:00,12:17:00,9207,91,47882.316,0
3407290,12:18:00,12:18:00,9208,92,48192.727,0
3407290,12:18:00,12:18:00,9209,93,48543.89,0
3407290,12:19:00,12:19:00,9210,94,48827.137,0
3407290,12:20:00,12:20:00,9211,95,49220.59,0
3407290,12:20:00,12:20:00,9213,96,49494.344,0
3407290,12:21:00,12:21:00,9214,97,50072.324,0
3407290,12:22:00,12:22:00,9215,98,50405.23,0
3407290,12:22:00,12:22:00,9216,99,50882.85,0
3407290,12:23:00,12:23:00,9218,100,51301.68,0
3407290,12:24:00,12:24:00,9219,101,51595.883,0
3407290,12:24:00,12:24:00,9220,102,51858.527,0
3407290,12:25:00,12:25:00,5972,103,52350.117,0
3407290,12:26:00,12:26:00,6061,104,52871.11,0
3407290,12:28:00,12:28:00,13330,105,53605.438,
3407291,09:50:00,09:50:00,3913,1,0,
3407291,09:52:00,09:52:00,14748,2,1400.2914,0
3407291,09:53:00,09:53:00,14749,3,1660.7041,0
3407291,09:55:00,09:55:00,9971,4,2948.3506,0
3407291,09:56:00,09:56:00,9972,5,3484.429,0
3407291,09:57:00,09:57:00,9973,6,3957.0862,0
3407291,09:58:00,09:58:00,9974,7,4227.916,0
3407291,09:58:00,09:58:00,7642,8,4584.4,0
3407291,09:59:00,09:59:00,7727,9,5046.9834,0
3407291,10:00:00,10:00:00,7643,10,5411.3877,0
3407291,10:01:00,10:01:00,7644,11,5814.278,0
3407291,10:03:00,10:03:00,7729,12,6878.566,0
3407291,10:03:00,10:03:00,7730,13,7235.457,0
3407291,10:04:00,10:04:00,7646,14,7778.4575,0
3407291,10:06:00,10:06:00,236,15,8400.402,
3407291,10:06:00,10:06:00,16519,16,8770.27,0
3407291,10:08:00,10:08:00,7861,17,9476.555,0
3407291,10:08:00,10:08:00,7862,18,9777.897,0
3407291,10:10:00,10:10:00,7864,19,10785.577,0
3407291,10:11:00,10:11:00,7866,20,11178.386,0
3407291,10:11:00,10:11:00,7867,21,11533.157,0
3407291,10:12:00,10:12:00,7868,22,11916.52,0
3407291,10:12:00,10:12:00,5658,23,12108.212,0
3407291,10:13:00,10:13:00,5659,24,12452.8,0
3407291,10:14:00,10:14:00,5660,25,12727.183,0
3407291,10:14:00,10:14:00,5661,26,13024.189,0
3407291,10:15:00,10:15:00,5662,27,13393.4375,0
3407291,10:16:00,10:16:00,5663,28,13953.6875,0
3407291,10:17:00,10:17:00,5664,29,14403.521,0
3407291,10:17:00,10:17:00,5665,30,14720.035,0
3407291,10:18:00,10:18:00,5666,31,14954.305,0
3407291,10:19:00,10:19:00,5668,32,15420.084,0
3407291,10:21:00,10:21:00,5671,33,16722.52,0
3407291,10:22:00,10:22:00,5672,34,17278.322,0
3407291,10:23:00,10:23:00,5673,35,17901.775,0
3407291,10:24:00,10:24:00,5674,36,18464.826,0
3407291,10:26:00,10:26:00,5677,37,19398.072,0
3407291,10:27:00,10:27:00,5678,38,19627.129,
3407291,10:27:00,10:27:00,5680,39,20130.484,0
3407291,10:28:00,10:28:00,5681,40,20426.502,0
3407291,10:28:00,10:28:00,5682,41,20614.588,0
3407291,10:29:00,10:29:00,5683,42,20813.605,0
3407291,10:30:00,10:30:00,5687,43,21365.766,0
3407291,10:30:00,10:30:00,5688,44,21544.79,0
3407291,10:31:00,10:31:00,5690,45,22013.795,0
3407291,10:32:00,10:32:00,5695,46,22698.87,0
3407291,10:33:00,10:33:00,15936,47,23216.387,0
3407291,10:34:00,10:34:00,10361,48,23498.41,0
3407291,10:38:00,10:38:00,10366,49,25816.816,0
3407291,10:39:00,10:39:00,15882,50,26072.848,0
3407291,10:40:00,10:40:00,5297,51,26664.922,0
3407291,10:41:00,10:41:00,10367,52,27023.986,
3407291,10:43:00,10:43:00,5698,53,28160.244,0
3407291,10:44:00,10:44:00,5699,54,28685.293,0
3407291,10:45:00,10:45:00,5700,55,29499.42,0
3407291,10:47:00,10:47:00,5702,56,30235.45,0
3407291,10:51:00,10:51:00,15515,57,32275.697,0
3407291,10:52:00,10:52:00,3128,58,32604.64,0
3407291,10:52:00,10:52:00,3130,59,32945.496,0
3407291,10:52:00,10:52:00,3131,60,33069.79,0
3407291,10:53:00,10:53:00,3132,61,33286.79,0
3407291,10:53:00,10:53:00,3133,62,33538.793,0
3407291,10:54:00,10:54:00,13660,63,33868.82,0
3407291,10:54:00,10:54:00,16131,64,33982.824,0
3407291,10:55:00,10:55:00,2560,65,34394.473,0
3407291,10:56:00,10:56:00,2561,66,34869.742,0
3407291,10:57:00,10:57:00,2562,67,35196.742,0
3407291,10:58:00,10:58:00,2565,69,35931.61,0
3407291,10:59:00,10:59:00,16477,70,36127.09,
3407291,10:59:00,10:59:00,16485,71,36699.51,0
3407291,11:00:00,11:00:00,16484,72,37230.49,0
3407291,11:01:00,11:01:00,13557,73,37961.06,0
3407291,11:02:00,11:02:00,16305,74,38578.812,0
3407291,11:02:00,11:02:00,6984,75,38909.473,0
3407291,11:03:00,11:03:00,6940,76,39237.45,0
3407291,11:04:00,11:04:00,5712,77,39863.125,0
3407291,11:04:00,11:04:00,16118,78,40220.08,0
3407291,11:06:00,11:06:00,5714,79,41256.51,0
3407291,11:07:00,11:07:00,5717,80,41966.258,0
3407291,11:07:00,11:07:00,13551,81,42108.156,0
3407291,11:08:00,11:08:00,9194,82,42544.6,0
3407291,11:09:00,11:09:00,9195,83,43028.504,
3407291,11:09:00,11:09:00,9196,84,43512.926,0
3407291,11:10:00,11:10:00,9200,85,44076.79,0
3407291,11:11:00,11:11:00,9201,86,44345.402,0
3407291,11:11:00,11:11:00,14457,87,44568.27,0
3407291,11:12:00,11:12:00,9202,88,44840.395,0
3407291,11:15:00,11:15:00,9182,89,46900.176,0
3407291,11:17:00,11:17:00,9206,90,47560.19,0
3407291,11:17:00,11:17:00,9207,91,47882.316,0
3407291,11:18:00,11:18:00,9208,92,48192.727,0
3407291,11:18:00,11:18:00,9209,93,48543.89,0
3407291,11:19:00,11:19:00,9210,94,48827.137,0
3407291,11:20:00,11:20:00,9211,95,49220.59,0
3407291,11:20:00,11:20:00,9213,96,49494.344,0
3407291,11:21:00,11:21:00,9214,97,50072.324,0
3407291,11:22:00,11:22:00,9215,98,50405.23,0
3407291,11:22:00,11:22:00,9216,99,50882.85,0
3407291,11:23:00,11:23:00,9218,100,51301.68,0
3407291,11:24:00,11:24:00,9219,101,51595.883,0
3407291,11:24:00,11:24:00,9220,102,51858.527,0
3407291,11:25:00,11:25:00,5972,103,52350.117,0
3407291,11:26:00,11:26:00,6061,104,52871.11,0
3407291,11:28:00,11:28:00,13330,105,53605.438,
3407292,08:50:00,08:50:00,3913,1,0,
3407292,08:52:00,08:52:00,14748,2,1400.2914,0
3407292,08:53:00,08:53:00,14749,3,1660.7041,0
3407292,08:55:00,08:55:00,9971,4,2948.3506,0
3407292,08:56:00,08:56:00,9972,5,3484.429,0
3407292,08:57:00,08:57:00,9973,6,3957.0862,0
3407292,08:58:00,08:58:00,9974,7,4227.916,0
3407292,08:58:00,08:58:00,7642,8,4584.4,0
3407292,08:59:00,08:59:00,7727,9,5046.9834,0
3407292,09:00:00,09:00:00,7643,10,5411.3877,0
3407292,09:01:00,09:01:00,7644,11,5814.278,0
3407292,09:03:00,09:03:00,7729,12,6878.566,0
3407292,09:03:00,09:03:00,7730,13,7235.457,0
3407292,09:04:00,09:04:00,7646,14,7778.4575,0
3407292,09:06:00,09:06:00,236,15,8400.402,
3407292,09:06:00,09:06:00,16519,16,8770.27,0
3407292,09:08:00,09:08:00,7861,17,9476.555,0
3407292,09:08:00,09:08:00,7862,18,9777.897,0
3407292,09:10:00,09:10:00,7864,19,10785.577,0
3407292,09:11:00,09:11:00,7866,20,11178.386,0
3407292,09:11:00,09:11:00,7867,21,11533.157,0
3407292,09:12:00,09:12:00,7868,22,11916.52,0
3407292,09:12:00,09:12:00,5658,23,12108.212,0
3407292,09:13:00,09:13:00,5659,24,12452.8,0
3407292,09:14:00,09:14:00,5660,25,12727.183,0
3407292,09:14:00,09:14:00,5661,26,13024.189,0
3407292,09:15:00,09:15:00,5662,27,13393.4375,0
3407292,09:16:00,09:16:00,5663,28,13953.6875,0
3407292,09:17:00,09:17:00,5664,29,14403.521,0
3407292,09:17:00,09:17:00,5665,30,14720.035,0
3407292,09:18:00,09:18:00,5666,31,14954.305,0
3407292,09:19:00,09:19:00,5668,32,15420.084,0
3407292,09:21:00,09:21:00,5671,33,16722.52,0
3407292,09:22:00,09:22:00,5672,34,17278.322,0
3407292,09:23:00,09:23:00,5673,35,17901.775,0
3407292,09:24:00,09:24:00,5674,36,18464.826,0
3407292,09:26:00,09:26:00,5677,37,19398.072,0
3407292,09:27:00,09:27:00,5678,38,19627.129,
3407292,09:27:00,09:27:00,5680,39,20130.484,0
3407292,09:28:00,09:28:00,5681,40,20426.502,0
3407292,09:28:00,09:28:00,5682,41,20614.588,0
3407292,09:29:00,09:29:00,5683,42,20813.605,0
3407292,09:30:00,09:30:00,5687,43,21365.766,0
3407292,09:30:00,09:30:00,5688,44,21544.79,0
3407292,09:31:00,09:31:00,5690,45,22013.795,0
3407292,09:32:00,09:32:00,5695,46,22698.87,0
3407292,09:33:00,09:33:00,15936,47,23216.387,0
3407292,09:34:00,09:34:00,10361,48,23498.41,0
3407292,09:38:00,09:38:00,10366,49,25816.816,0
3407292,09:39:00,09:39:00,15882,50,26072.848,0
3407292,09:40:00,09:40:00,5297,51,26664.922,0
3407292,09:41:00,09:41:00,10367,52,27023.986,
3407292,09:43:00,09:43:00,5698,53,28160.244,0
3407292,09:44:00,09:44:00,5699,54,28685.293,0
3407292,09:45:00,09:45:00,5700,55,29499.42,0
3407292,09:47:00,09:47:00,5702,56,30235.45,0
3407292,09:51:00,09:51:00,15515,57,32275.697,0
3407292,09:52:00,09:52:00,3128,58,32604.64,0
3407292,09:52:00,09:52:00,3130,59,32945.496,0
3407292,09:52:00,09:52:00,3131,60,33069.79,0
3407292,09:53:00,09:53:00,3132,61,33286.79,0
3407292,09:53:00,09:53:00,3133,62,33538.793,0
3407292,09:54:00,09:54:00,13660,63,33868.82,0
3407292,09:54:00,09:54:00,16131,64,33982.824,0
3407292,09:55:00,09:55:00,2560,65,34394.473,0
3407292,09:56:00,09:56:00,2561,66,34869.742,0
3407292,09:57:00,09:57:00,2562,67,35196.742,0
3407292,09:58:00,09:58:00,2565,69,35931.61,0
3407292,09:59:00,09:59:00,16477,70,36127.09,
3407292,09:59:00,09:59:00,16485,71,36699.51,0
3407292,10:00:00,10:00:00,16484,72,37230.49,0
3407292,10:01:00,10:01:00,13557,73,37961.06,0
3407292,10:02:00,10:02:00,16305,74,38578.812,0
3407292,10:02:00,10:02:00,6984,75,38909.473,0
3407292,10:03:00,10:03:00,6940,76,39237.45,0
3407292,10:04:00,10:04:00,5712,77,39863.125,0
3407292,10:04:00,10:04:00,16118,78,40220.08,0
3407292,10:06:00,10:06:00,5714,79,41256.51,0
3407292,10:07:00,10:07:00,5717,80,41966.258,0
3407292,10:07:00,10:07:00,13551,81,42108.156,0
3407292,10:08:00,10:08:00,9194,82,42544.6,0
3407292,10:09:00,10:09:00,9195,83,43028.504,
3407292,10:09:00,10:09:00,9196,84,43512.926,0
3407292,10:10:00,10:10:00,9200,85,44076.79,0
3407292,10:11:00,10:11:00,9201,86,44345.402,0
3407292,10:11:00,10:11:00,14457,87,44568.27,0
3407292,10:12:00,10:12:00,9202,88,44840.395,0
3407292,10:15:00,10:15:00,9182,89,46900.176,0
3407292,10:17:00,10:17:00,9206,90,47560.19,0
3407292,10:17:00,10:17:00,9207,91,47882.316,0
3407292,10:18:00,10:18:00,9208,92,48192.727,0
3407292,10:18:00,10:18:00,9209,93,48543.89,0
3407292,10:19:00,10:19:00,9210,94,48827.137,0
3407292,10:20:00,10:20:00,9211,95,49220.59,0
3407292,10:20:00,10:20:00,9213,96,49494.344,0
3407292,10:21:00,10:21:00,9214,97,50072.324,0
3407292,10:22:00,10:22:00,9215,98,50405.23,0
3407292,10:22:00,10:22:00,9216,99,50882.85,0
3407292,10:23:00,10:23:00,9218,100,51301.68,0
3407292,10:24:00,10:24:00,9219,101,51595.883,0
3407292,10:24:00,10:24:00,9220,102,51858.527,0
3407292,10:25:00,10:25:00,5972,103,52350.117,0
3407292,10:26:00,10:26:00,6061,104,52871.11,0
3407292,10:28:00,10:28:00,13330,105,53605.438,
3407293,07:50:00,07:50:00,3913,1,0,
3407293,07:52:00,07:52:00,14748,2,1400.2914,0
3407293,07:53:00,07:53:00,14749,3,1660.7041,0
3407293,07:55:00,07:55:00,9971,4,2948.3506,0
3407293,07:56:00,07:56:00,9972,5,3484.429,0
3407293,07:57:00,07:57:00,9973,6,3957.0862,0
3407293,07:58:00,07:58:00,9974,7,4227.916,0
3407293,07:58:00,07:58:00,7642,8,4584.4,0
3407293,07:59:00,07:59:00,7727,9,5046.9834,0
3407293,08:00:00,08:00:00,7643,10,5411.3877,0
3407293,08:01:00,08:01:00,7644,11,5814.278,0
3407293,08:03:00,08:03:00,7729,12,6878.566,0
3407293,08:03:00,08:03:00,7730,13,7235.457,0
3407293,08:04:00,08:04:00,7646,14,7778.4575,0
3407293,08:06:00,08:06:00,236,15,8400.402,
3407293,08:06:00,08:06:00,16519,16,8770.27,0
3407293,08:08:00,08:08:00,7861,17,9476.555,0
3407293,08:08:00,08:08:00,7862,18,9777.897,0
3407293,08:10:00,08:10:00,7864,19,10785.577,0
3407293,08:11:00,08:11:00,7866,20,11178.386,0
3407293,08:11:00,08:11:00,7867,21,11533.157,0
3407293,08:12:00,08:12:00,7868,22,11916.52,0
3407293,08:12:00,08:12:00,5658,23,12108.212,0
3407293,08:13:00,08:13:00,5659,24,12452.8,0
3407293,08:14:00,08:14:00,5660,25,12727.183,0
3407293,08:14:00,08:14:00,5661,26,13024.189,0
3407293,08:15:00,08:15:00,5662,27,13393.4375,0
3407293,08:16:00,08:16:00,5663,28,13953.6875,0
3407293,08:17:00,08:17:00,5664,29,14403.521,0
3407293,08:17:00,08:17:00,5665,30,14720.035,0
3407293,08:18:00,08:18:00,5666,31,14954.305,0
3407293,08:19:00,08:19:00,5668,32,15420.084,0
3407293,08:21:00,08:21:00,5671,33,16722.52,0
3407293,08:22:00,08:22:00,5672,34,17278.322,0
3407293,08:23:00,08:23:00,5673,35,17901.775,0
3407293,08:24:00,08:24:00,5674,36,18464.826,0
3407293,08:26:00,08:26:00,5677,37,19398.072,0
3407293,08:27:00,08:27:00,5678,38,19627.129,
3407293,08:27:00,08:27:00,5680,39,20130.484,0
3407293,08:28:00,08:28:00,5681,40,20426.502,0
3407293,08:28:00,08:28:00,5682,41,20614.588,0
3407293,08:29:00,08:29:00,5683,42,20813.605,0
3407293,08:30:00,08:30:00,5687,43,21365.766,0
3407293,08:30:00,08:30:00,5688,44,21544.79,0
3407293,08:31:00,08:31:00,5690,45,22013.795,0
3407293,08:32:00,08:32:00,5695,46,22698.87,0
3407293,08:33:00,08:33:00,15936,47,23216.387,0
3407293,08:34:00,08:34:00,10361,48,23498.41,0
3407293,08:38:00,08:38:00,10366,49,25816.816,0
3407293,08:39:00,08:39:00,15882,50,26072.848,0
3407293,08:40:00,08:40:00,5297,51,26664.922,0
3407293,08:41:00,08:41:00,10367,52,27023.986,
3407293,08:43:00,08:43:00,5698,53,28160.244,0
3407293,08:44:00,08:44:00,5699,54,28685.293,0
3407293,08:45:00,08:45:00,5700,55,29499.42,0
3407293,08:47:00,08:47:00,5702,56,30235.45,0
3407293,08:51:00,08:51:00,15515,57,32275.697,0
3407293,08:52:00,08:52:00,3128,58,32604.64,0
3407293,08:52:00,08:52:00,3130,59,32945.496,0
3407293,08:52:00,08:52:00,3131,60,33069.79,0
3407293,08:53:00,08:53:00,3132,61,33286.79,0
3407293,08:53:00,08:53:00,3133,62,33538.793,0
3407293,08:54:00,08:54:00,13660,63,33868.82,0
3407293,08:54:00,08:54:00,16131,64,33982.824,0
3407293,08:55:00,08:55:00,2560,65,34394.473,0
3407293,08:56:00,08:56:00,2561,66,34869.742,0
3407293,08:57:00,08:57:00,2562,67,35196.742,0
3407293,08:58:00,08:58:00,2565,69,35931.61,0
3407293,08:59:00,08:59:00,16477,70,36127.09,
3407293,08:59:00,08:59:00,16485,71,36699.51,0
3407293,09:00:00,09:00:00,16484,72,37230.49,0
3407293,09:01:00,09:01:00,13557,73,37961.06,0
3407293,09:02:00,09:02:00,16305,74,38578.812,0
3407293,09:02:00,09:02:00,6984,75,38909.473,0
3407293,09:03:00,09:03:00,6940,76,39237.45,0
3407293,09:04:00,09:04:00,5712,77,39863.125,0
3407293,09:04:00,09:04:00,16118,78,40220.08,0
3407293,09:06:00,09:06:00,5714,79,41256.51,0
3407293,09:07:00,09:07:00,5717,80,41966.258,0
3407293,09:07:00,09:07:00,13551,81,42108.156,0
3407293,09:08:00,09:08:00,9194,82,42544.6,0
3407293,09:09:00,09:09:00,9195,83,43028.504,
3407293,09:09:00,09:09:00,9196,84,43512.926,0
3407293,09:10:00,09:10:00,9200,85,44076.79,0
3407293,09:11:00,09:11:00,9201,86,44345.402,0
3407293,09:11:00,09:11:00,14457,87,44568.27,0
3407293,09:12:00,09:12:00,9202,88,44840.395,0
3407293,09:15:00,09:15:00,9182,89,46900.176,0
3407293,09:17:00,09:17:00,9206,90,47560.19,0
3407293,09:17:00,09:17:00,9207,91,47882.316,0
3407293,09:18:00,09:18:00,9208,92,48192.727,0
3407293,09:18:00,09:18:00,9209,93,48543.89,0
3407293,09:19:00,09:19:00,9210,94,48827.137,0
3407293,09:20:00,09:20:00,9211,95,49220.59,0
3407293,09:20:00,09:20:00,9213,96,49494.344,0
3407293,09:21:00,09:21:00,9214,97,50072.324,0
3407293,09:22:00,09:22:00,9215,98,50405.23,0
3407293,09:22:00,09:22:00,9216,99,50882.85,0
3407293,09:23:00,09:23:00,9218,100,51301.68,0
3407293,09:24:00,09:24:00,9219,101,51595.883,0
3407293,09:24:00,09:24:00,9220,102,51858.527,0
3407293,09:25:00,09:25:00,5972,103,52350.117,0
3407293,09:26:00,09:26:00,6061,104,52871.11,0
3407293,09:28:00,09:28:00,13330,105,53605.438,
3407294,06:50:00,06:50:00,3913,1,0,
3407294,06:52:00,06:52:00,14748,2,1400.2914,0
3407294,06:53:00,06:53:00,14749,3,1660.7041,0
3407294,06:55:00,06:55:00,9971,4,2948.3506,0
3407294,06:56:00,06:56:00,9972,5,3484.429,0
3407294,06:57:00,06:57:00,9973,6,3957.0862,0
3407294,06:58:00,06:58:00,9974,7,4227.916,0
3407294,06:58:00,06:58:00,7642,8,4584.4,0
3407294,06:59:00,06:59:00,7727,9,5046.9834,0
3407294,07:00:00,07:00:00,7643,10,5411.3877,0
3407294,07:01:00,07:01:00,7644,11,5814.278,0
3407294,07:03:00,07:03:00,7729,12,6878.566,0
3407294,07:03:00,07:03:00,7730,13,7235.457,0
3407294,07:04:00,07:04:00,7646,14,7778.4575,0
3407294,07:06:00,07:06:00,236,15,8400.402,
3407294,07:06:00,07:06:00,16519,16,8770.27,0
3407294,07:08:00,07:08:00,7861,17,9476.555,0
3407294,07:08:00,07:08:00,7862,18,9777.897,0
3407294,07:10:00,07:10:00,7864,19,10785.577,0
3407294,07:11:00,07:11:00,7866,20,11178.386,0
3407294,07:11:00,07:11:00,7867,21,11533.157,0
3407294,07:12:00,07:12:00,7868,22,11916.52,0
3407294,07:12:00,07:12:00,5658,23,12108.212,0
3407294,07:13:00,07:13:00,5659,24,12452.8,0
3407294,07:14:00,07:14:00,5660,25,12727.183,0
3407294,07:14:00,07:14:00,5661,26,13024.189,0
3407294,07:15:00,07:15:00,5662,27,13393.4375,0
3407294,07:16:00,07:16:00,5663,28,13953.6875,0
3407294,07:17:00,07:17:00,5664,29,14403.521,0
3407294,07:17:00,07:17:00,5665,30,14720.035,0
3407294,07:18:00,07:18:00,5666,31,14954.305,0
3407294,07:19:00,07:19:00,5668,32,15420.084,0
3407294,07:21:00,07:21:00,5671,33,16722.52,0
3407294,07:22:00,07:22:00,5672,34,17278.322,0
3407294,07:23:00,07:23:00,5673,35,17901.775,0
3407294,07:24:00,07:24:00,5674,36,18464.826,0
3407294,07:26:00,07:26:00,5677,37,19398.072,0
3407294,07:27:00,07:27:00,5678,38,19627.129,
3407294,07:27:00,07:27:00,5680,39,20130.484,0
3407294,07:28:00,07:28:00,5681,40,20426.502,0
3407294,07:28:00,07:28:00,5682,41,20614.588,0
3407294,07:29:00,07:29:00,5683,42,20813.605,0
3407294,07:30:00,07:30:00,5687,43,21365.766,0
3407294,07:30:00,07:30:00,5688,44,21544.79,0
3407294,07:31:00,07:31:00,5690,45,22013.795,0
3407294,07:32:00,07:32:00,5695,46,22698.87,0
3407294,07:33:00,07:33:00,15936,47,23216.387,0
3407294,07:34:00,07:34:00,10361,48,23498.41,0
3407294,07:38:00,07:38:00,10366,49,25816.816,0
3407294,07:39:00,07:39:00,15882,50,26072.848,0
3407294,07:40:00,07:40:00,5297,51,26664.922,0
3407294,07:41:00,07:41:00,10367,52,27023.986,
3407294,07:43:00,07:43:00,5698,53,28160.244,0
3407294,07:44:00,07:44:00,5699,54,28685.293,0
3407294,07:45:00,07:45:00,5700,55,29499.42,0
3407294,07:47:00,07:47:00,5702,56,30235.45,0
3407294,07:51:00,07:51:00,15515,57,32275.697,0
3407294,07:52:00,07:52:00,3128,58,32604.64,0
3407294,07:52:00,07:52:00,3130,59,32945.496,0
3407294,07:52:00,07:52:00,3131,60,33069.79,0
3407294,07:53:00,07:53:00,3132,61,33286.79,0
3407294,07:53:00,07:53:00,3133,62,33538.793,0
3407294,07:54:00,07:54:00,13660,63,33868.82,0
3407294,07:54:00,07:54:00,16131,64,33982.824,0
3407294,07:55:00,07:55:00,2560,65,34394.473,0
3407294,07:56:00,07:56:00,2561,66,34869.742,0
3407294,07:57:00,07:57:00,2562,67,35196.742,0
3407294,07:58:00,07:58:00,2565,69,35931.61,0
3407294,07:59:00,07:59:00,16477,70,36127.09,
3407294,07:59:00,07:59:00,16485,71,36699.51,0
3407294,08:00:00,08:00:00,16484,72,37230.49,0
3407294,08:01:00,08:01:00,13557,73,37961.06,0
3407294,08:02:00,08:02:00,16305,74,38578.812,0
3407294,08:02:00,08:02:00,6984,75,38909.473,0
3407294,08:03:00,08:03:00,6940,76,39237.45,0
3407294,08:04:00,08:04:00,5712,77,39863.125,0
3407294,08:04:00,08:04:00,16118,78,40220.08,0
3407294,08:06:00,08:06:00,5714,79,41256.51,0
3407294,08:07:00,08:07:00,5717,80,41966.258,0
3407294,08:07:00,08:07:00,13551,81,42108.156,0
3407294,08:08:00,08:08:00,9194,82,42544.6,0
3407294,08:09:00,08:09:00,9195,83,43028.504,
3407294,08:09:00,08:09:00,9196,84,43512.926,0
3407294,08:10:00,08:10:00,9200,85,44076.79,0
3407294,08:11:00,08:11:00,9201,86,44345.402,0
3407294,08:11:00,08:11:00,14457,87,44568.27,0
3407294,08:12:00,08:12:00,9202,88,44840.395,0
3407294,08:15:00,08:15:00,9182,89,46900.176,0
3407294,08:17:00,08:17:00,9206,90,47560.19,0
3407294,08:17:00,08:17:00,9207,91,47882.316,0
3407294,08:18:00,08:18:00,9208,92,48192.727,0
3407294,08:18:00,08:18:00,9209,93,48543.89,0
3407294,08:19:00,08:19:00,9210,94,48827.137,0
3407294,08:20:00,08:20:00,9211,95,49220.59,0
3407294,08:20:00,08:20:00,9213,96,49494.344,0
3407294,08:21:00,08:21:00,9214,97,50072.324,0
3407294,08:22:00,08:22:00,9215,98,50405.23,0
3407294,08:22:00,08:22:00,9216,99,50882.85,0
3407294,08:23:00,08:23:00,9218,100,51301.68,0
3407294,08:24:00,08:24:00,9219,101,51595.883,0
3407294,08:24:00,08:24:00,9220,102,51858.527,0
3407294,08:25:00,08:25:00,5972,103,52350.117,0
3407294,08:26:00,08:26:00,6061,104,52871.11,0
3407294,08:28:00,08:28:00,13330,105,53605.438,
3407295,05:50:00,05:50:00,3913,1,0,
3407295,05:52:00,05:52:00,14748,2,1400.2914,0
3407295,05:53:00,05:53:00,14749,3,1660.7041,0
3407295,05:55:00,05:55:00,9971,4,2948.3506,0
3407295,05:56:00,05:56:00,9972,5,3484.429,0
3407295,05:57:00,05:57:00,9973,6,3957.0862,0
3407295,05:58:00,05:58:00,9974,7,4227.916,0
3407295,05:58:00,05:58:00,7642,8,4584.4,0
3407295,05:59:00,05:59:00,7727,9,5046.9834,0
3407295,06:00:00,06:00:00,7643,10,5411.3877,0
3407295,06:01:00,06:01:00,7644,11,5814.278,0
3407295,06:03:00,06:03:00,7729,12,6878.566,0
3407295,06:03:00,06:03:00,7730,13,7235.457,0
3407295,06:04:00,06:04:00,7646,14,7778.4575,0
3407295,06:06:00,06:06:00,236,15,8400.402,
3407295,06:06:00,06:06:00,16519,16,8770.27,0
3407295,06:07:00,06:07:00,7861,17,9476.555,0
3407295,06:08:00,06:08:00,7862,18,9777.897,0
3407295,06:10:00,06:10:00,7864,19,10785.577,0
3407295,06:10:00,06:10:00,7866,20,11178.386,0
3407295,06:11:00,06:11:00,7867,21,11533.157,0
3407295,06:12:00,06:12:00,7868,22,11916.52,0
3407295,06:12:00,06:12:00,5658,23,12108.212,0
3407295,06:13:00,06:13:00,5659,24,12452.8,0
3407295,06:13:00,06:13:00,5660,25,12727.183,0
3407295,06:14:00,06:14:00,5661,26,13024.189,0
3407295,06:14:00,06:14:00,5662,27,13393.4375,0
3407295,06:15:00,06:15:00,5663,28,13953.6875,0
3407295,06:16:00,06:16:00,5664,29,14403.521,0
3407295,06:17:00,06:17:00,5665,30,14720.035,0
3407295,06:17:00,06:17:00,5666,31,14954.305,0
3407295,06:18:00,06:18:00,5668,32,15420.084,0
3407295,06:20:00,06:20:00,5671,33,16722.52,0
3407295,06:21:00,06:21:00,5672,34,17278.322,0
3407295,06:22:00,06:22:00,5673,35,17901.775,0
3407295,06:23:00,06:23:00,5674,36,18464.826,0
3407295,06:25:00,06:25:00,5677,37,19398.072,0
3407295,06:26:00,06:26:00,5678,38,19627.129,
3407295,06:26:00,06:26:00,5680,39,20130.484,0
3407295,06:27:00,06:27:00,5681,40,20426.502,0
3407295,06:27:00,06:27:00,5682,41,20614.588,0
3407295,06:28:00,06:28:00,5683,42,20813.605,0
3407295,06:29:00,06:29:00,5687,43,21365.766,0
3407295,06:29:00,06:29:00,5688,44,21544.79,0
3407295,06:30:00,06:30:00,5690,45,22013.795,0
3407295,06:31:00,06:31:00,5695,46,22698.87,0
3407295,06:32:00,06:32:00,15936,47,23216.387,0
3407295,06:33:00,06:33:00,10361,48,23498.41,0
3407295,06:37:00,06:37:00,10366,49,25816.816,0
3407295,06:38:00,06:38:00,15882,50,26072.848,0
3407295,06:39:00,06:39:00,5297,51,26664.922,0
3407295,06:40:00,06:40:00,10367,52,27023.986,
3407295,06:42:00,06:42:00,5698,53,28160.244,0
3407295,06:43:00,06:43:00,5699,54,28685.293,0
3407295,06:44:00,06:44:00,5700,55,29499.42,0
3407295,06:45:00,06:45:00,5702,56,30235.45,0
3407295,06:49:00,06:49:00,15515,57,32275.697,0
3407295,06:50:00,06:50:00,3128,58,32604.64,0
3407295,06:51:00,06:51:00,3130,59,32945.496,0
3407295,06:51:00,06:51:00,3131,60,33069.79,0
3407295,06:51:00,06:51:00,3132,61,33286.79,0
3407295,06:52:00,06:52:00,3133,62,33538.793,0
3407295,06:52:00,06:52:00,13660,63,33868.82,0
3407295,06:52:00,06:52:00,16131,64,33982.824,0
3407295,06:53:00,06:53:00,2560,65,34394.473,0
3407295,06:54:00,06:54:00,2561,66,34869.742,0
3407295,06:55:00,06:55:00,2562,67,35196.742,0
3407295,06:56:00,06:56:00,2565,69,35931.61,0
3407295,06:57:00,06:57:00,16477,70,36127.09,
3407295,06:57:00,06:57:00,16485,71,36699.51,0
3407295,06:58:00,06:58:00,16484,72,37230.49,0
3407295,06:59:00,06:59:00,13557,73,37961.06,0
3407295,07:00:00,07:00:00,16305,74,38578.812,0
3407295,07:00:00,07:00:00,6984,75,38909.473,0
3407295,07:01:00,07:01:00,6940,76,39237.45,0
3407295,07:02:00,07:02:00,5712,77,39863.125,0
3407295,07:02:00,07:02:00,16118,78,40220.08,0
3407295,07:04:00,07:04:00,5714,79,41256.51,0
3407295,07:05:00,07:05:00,5717,80,41966.258,0
3407295,07:05:00,07:05:00,13551,81,42108.156,0
3407295,07:06:00,07:06:00,9194,82,42544.6,0
3407295,07:07:00,07:07:00,9195,83,43028.504,
3407295,07:07:00,07:07:00,9196,84,43512.926,0
3407295,07:08:00,07:08:00,9200,85,44076.79,0
3407295,07:09:00,07:09:00,9201,86,44345.402,0
3407295,07:09:00,07:09:00,14457,87,44568.27,0
3407295,07:10:00,07:10:00,9202,88,44840.395,0
3407295,07:13:00,07:13:00,9182,89,46900.176,0
3407295,07:15:00,07:15:00,9206,90,47560.19,0
3407295,07:15:00,07:15:00,9207,91,47882.316,0
3407295,07:16:00,07:16:00,9208,92,48192.727,0
3407295,07:16:00,07:16:00,9209,93,48543.89,0
3407295,07:17:00,07:17:00,9210,94,48827.137,0
3407295,07:18:00,07:18:00,9211,95,49220.59,0
3407295,07:18:00,07:18:00,9213,96,49494.344,0
3407295,07:19:00,07:19:00,9214,97,50072.324,0
3407295,07:20:00,07:20:00,9215,98,50405.23,0
3407295,07:20:00,07:20:00,9216,99,50882.85,0
3407295,07:21:00,07:21:00,9218,100,51301.68,0
3407295,07:22:00,07:22:00,9219,101,51595.883,0
3407295,07:22:00,07:22:00,9220,102,51858.527,0
3407295,07:23:00,07:23:00,5972,103,52350.117,0
3407295,07:24:00,07:24:00,6061,104,52871.11,0
3407295,07:26:00,07:26:00,13330,105,53605.438,
3407296,22:50:00,22:50:00,3913,1,0,
3407296,22:52:00,22:52:00,14748,2,1400.2914,0
3407296,22:53:00,22:53:00,14749,3,1660.7041,0
3407296,22:55:00,22:55:00,9971,4,2948.3506,0
3407296,22:56:00,22:56:00,9972,5,3484.429,0
3407296,22:57:00,22:57:00,9973,6,3957.0862,0
3407296,22:58:00,22:58:00,9974,7,4227.916,0
3407296,22:58:00,22:58:00,7642,8,4584.4,0
3407296,22:59:00,22:59:00,7727,9,5046.9834,0
3407296,23:00:00,23:00:00,7643,10,5411.3877,0
3407296,23:01:00,23:01:00,7644,11,5814.278,0
3407296,23:03:00,23:03:00,7729,12,6878.566,0
3407296,23:03:00,23:03:00,7730,13,7235.457,0
3407296,23:04:00,23:04:00,7646,14,7778.4575,0
3407296,23:06:00,23:06:00,236,15,8400.402,
3407296,23:06:00,23:06:00,16519,16,8770.27,0
3407296,23:07:00,23:07:00,7861,17,9476.555,0
3407296,23:08:00,23:08:00,7862,18,9777.897,0
3407296,23:10:00,23:10:00,7864,19,10785.577,0
3407296,23:10:00,23:10:00,7866,20,11178.386,0
3407296,23:11:00,23:11:00,7867,21,11533.157,0
3407296,23:12:00,23:12:00,7868,22,11916.52,0
3407296,23:12:00,23:12:00,5658,23,12108.212,0
3407296,23:13:00,23:13:00,5659,24,12452.8,0
3407296,23:13:00,23:13:00,5660,25,12727.183,0
3407296,23:14:00,23:14:00,5661,26,13024.189,0
3407296,23:14:00,23:14:00,5662,27,13393.4375,0
3407296,23:15:00,23:15:00,5663,28,13953.6875,0
3407296,23:16:00,23:16:00,5664,29,14403.521,0
3407296,23:17:00,23:17:00,5665,30,14720.035,0
3407296,23:17:00,23:17:00,5666,31,14954.305,0
3407296,23:18:00,23:18:00,5668,32,15420.084,0
3407296,23:20:00,23:20:00,5671,33,16722.52,0
3407296,23:21:00,23:21:00,5672,34,17278.322,0
3407296,23:22:00,23:22:00,5673,35,17901.775,0
3407296,23:23:00,23:23:00,5674,36,18464.826,0
3407296,23:25:00,23:25:00,5677,37,19398.072,0
3407296,23:26:00,23:26:00,5678,38,19627.129,
3407296,23:26:00,23:26:00,5680,39,20130.484,0
3407296,23:27:00,23:27:00,5681,40,20426.502,0
3407296,23:27:00,23:27:00,5682,41,20614.588,0
3407296,23:28:00,23:28:00,5683,42,20813.605,0
3407296,23:29:00,23:29:00,5687,43,21365.766,0
3407296,23:29:00,23:29:00,5688,44,21544.79,0
3407296,23:30:00,23:30:00,5690,45,22013.795,0
3407296,23:31:00,23:31:00,5695,46,22698.87,0
3407296,23:32:00,23:32:00,15936,47,23216.387,0
3407296,23:33:00,23:33:00,10361,48,23498.41,0
3407296,23:37:00,23:37:00,10366,49,25816.816,0
3407296,23:38:00,23:38:00,15882,50,26072.848,0
3407296,23:39:00,23:39:00,5297,51,26664.922,0
3407296,23:40:00,23:40:00,10367,52,27023.986,
3407296,23:42:00,23:42:00,5698,53,28160.244,0
3407296,23:43:00,23:43:00,5699,54,28685.293,0
3407296,23:44:00,23:44:00,5700,55,29499.42,0
3407296,23:45:00,23:45:00,5702,56,30235.45,0
3407296,23:49:00,23:49:00,15515,57,32275.697,0
3407296,23:50:00,23:50:00,3128,58,32604.64,0
3407296,23:51:00,23:51:00,3130,59,32945.496,0
3407296,23:51:00,23:51:00,3131,60,33069.79,0
3407296,23:51:00,23:51:00,3132,61,33286.79,0
3407296,23:52:00,23:52:00,3133,62,33538.793,0
3407296,23:52:00,23:52:00,13660,63,33868.82,0
3407296,23:52:00,23:52:00,16131,64,33982.824,0
3407296,23:53:00,23:53:00,2560,65,34394.473,0
3407296,23:54:00,23:54:00,2561,66,34869.742,0
3407296,23:55:00,23:55:00,2562,67,35196.742,0
3407296,23:56:00,23:56:00,2565,69,35931.61,0
3407296,23:57:00,23:57:00,16477,70,36127.09,
3407296,23:57:00,23:57:00,16485,71,36699.51,0
3407296,23:58:00,23:58:00,16484,72,37230.49,0
3407296,23:59:00,23:59:00,13557,73,37961.06,0
3407296,24:00:00,24:00:00,16305,74,38578.812,0
3407296,24:00:00,24:00:00,6984,75,38909.473,0
3407296,24:01:00,24:01:00,6940,76,39237.45,0
3407296,24:02:00,24:02:00,5712,77,39863.125,0
3407296,24:02:00,24:02:00,16118,78,40220.08,0
3407296,24:04:00,24:04:00,5714,79,41256.51,0
3407296,24:05:00,24:05:00,5717,80,41966.258,0
3407296,24:05:00,24:05:00,13551,81,42108.156,0
3407296,24:06:00,24:06:00,9194,82,42544.6,0
3407296,24:07:00,24:07:00,9195,83,43028.504,
3407296,24:07:00,24:07:00,9196,84,43512.926,0
3407296,24:08:00,24:08:00,9200,85,44076.79,0
3407296,24:09:00,24:09:00,9201,86,44345.402,0
3407296,24:09:00,24:09:00,14457,87,44568.27,0
3407296,24:10:00,24:10:00,9202,88,44840.395,0
3407296,24:13:00,24:13:00,9182,89,46900.176,0
3407296,24:15:00,24:15:00,9206,90,47560.19,0
3407296,24:15:00,24:15:00,9207,91,47882.316,0
3407296,24:16:00,24:16:00,9208,92,48192.727,0
3407296,24:16:00,24:16:00,9209,93,48543.89,0
3407296,24:17:00,24:17:00,9210,94,48827.137,0
3407296,24:18:00,24:18:00,9211,95,49220.59,0
3407296,24:18:00,24:18:00,9213,96,49494.344,0
3407296,24:19:00,24:19:00,9214,97,50072.324,0
3407296,24:20:00,24:20:00,9215,98,50405.23,0
3407296,24:20:00,24:20:00,9216,99,50882.85,0
3407296,24:21:00,24:21:00,9218,100,51301.68,0
3407296,24:22:00,24:22:00,9219,101,51595.883,0
3407296,24:22:00,24:22:00,9220,102,51858.527,0
3407296,24:23:00,24:23:00,5972,103,52350.117,0
3407296,24:24:00,24:24:00,6061,104,52871.11,0
3407296,24:26:00,24:26:00,13330,105,53605.438,
3407297,20:50:00,20:50:00,3913,1,0,
3407297,20:52:00,20:52:00,14748,2,1400.2914,0
3407297,20:53:00,20:53:00,14749,3,1660.7041,0
3407297,20:55:00,20:55:00,9971,4,2948.3506,0
3407297,20:56:00,20:56:00,9972,5,3484.429,0
3407297,20:57:00,20:57:00,9973,6,3957.0862,0
3407297,20:58:00,20:58:00,9974,7,4227.916,0
3407297,20:58:00,20:58:00,7642,8,4584.4,0
3407297,20:59:00,20:59:00,7727,9,5046.9834,0
3407297,21:00:00,21:00:00,7643,10,5411.3877,0
3407297,21:01:00,21:01:00,7644,11,5814.278,0
3407297,21:03:00,21:03:00,7729,12,6878.566,0
3407297,21:03:00,21:03:00,7730,13,7235.457,0
3407297,21:04:00,21:04:00,7646,14,7778.4575,0
3407297,21:06:00,21:06:00,236,15,8400.402,
3407297,21:06:00,21:06:00,16519,16,8770.27,0
3407297,21:07:00,21:07:00,7861,17,9476.555,0
3407297,21:08:00,21:08:00,7862,18,9777.897,0
3407297,21:10:00,21:10:00,7864,19,10785.577,0
3407297,21:10:00,21:10:00,7866,20,11178.386,0
3407297,21:11:00,21:11:00,7867,21,11533.157,0
3407297,21:12:00,21:12:00,7868,22,11916.52,0
3407297,21:12:00,21:12:00,5658,23,12108.212,0
3407297,21:13:00,21:13:00,5659,24,12452.8,0
3407297,21:13:00,21:13:00,5660,25,12727.183,0
3407297,21:14:00,21:14:00,5661,26,13024.189,0
3407297,21:14:00,21:14:00,5662,27,13393.4375,0
3407297,21:15:00,21:15:00,5663,28,13953.6875,0
3407297,21:16:00,21:16:00,5664,29,14403.521,0
3407297,21:17:00,21:17:00,5665,30,14720.035,0
3407297,21:17:00,21:17:00,5666,31,14954.305,0
3407297,21:18:00,21:18:00,5668,32,15420.084,0
3407297,21:20:00,21:20:00,5671,33,16722.52,0
3407297,21:21:00,21:21:00,5672,34,17278.322,0
3407297,21:22:00,21:22:00,5673,35,17901.775,0
3407297,21:23:00,21:23:00,5674,36,18464.826,0
3407297,21:25:00,21:25:00,5677,37,19398.072,0
3407297,21:26:00,21:26:00,5678,38,19627.129,
3407297,21:26:00,21:26:00,5680,39,20130.484,0
3407297,21:27:00,21:27:00,5681,40,20426.502,0
3407297,21:27:00,21:27:00,5682,41,20614.588,0
3407297,21:28:00,21:28:00,5683,42,20813.605,0
3407297,21:29:00,21:29:00,5687,43,21365.766,0
3407297,21:29:00,21:29:00,5688,44,21544.79,0
3407297,21:30:00,21:30:00,5690,45,22013.795,0
3407297,21:31:00,21:31:00,5695,46,22698.87,0
3407297,21:32:00,21:32:00,15936,47,23216.387,0
3407297,21:33:00,21:33:00,10361,48,23498.41,0
3407297,21:37:00,21:37:00,10366,49,25816.816,0
3407297,21:38:00,21:38:00,15882,50,26072.848,0
3407297,21:39:00,21:39:00,5297,51,26664.922,0
3407297,21:40:00,21:40:00,10367,52,27023.986,
3407297,21:42:00,21:42:00,5698,53,28160.244,0
3407297,21:43:00,21:43:00,5699,54,28685.293,0
3407297,21:44:00,21:44:00,5700,55,29499.42,0
3407297,21:45:00,21:45:00,5702,56,30235.45,0
3407297,21:49:00,21:49:00,15515,57,32275.697,0
3407297,21:50:00,21:50:00,3128,58,32604.64,0
3407297,21:51:00,21:51:00,3130,59,32945.496,0
3407297,21:51:00,21:51:00,3131,60,33069.79,0
3407297,21:51:00,21:51:00,3132,61,33286.79,0
3407297,21:52:00,21:52:00,3133,62,33538.793,0
3407297,21:52:00,21:52:00,13660,63,33868.82,0
3407297,21:52:00,21:52:00,16131,64,33982.824,0
3407297,21:53:00,21:53:00,2560,65,34394.473,0
3407297,21:54:00,21:54:00,2561,66,34869.742,0
3407297,21:55:00,21:55:00,2562,67,35196.742,0
3407297,21:56:00,21:56:00,2565,69,35931.61,0
3407297,21:57:00,21:57:00,16477,70,36127.09,
3407297,21:57:00,21:57:00,16485,71,36699.51,0
3407297,21:58:00,21:58:00,16484,72,37230.49,0
3407297,21:59:00,21:59:00,13557,73,37961.06,0
3407297,22:00:00,22:00:00,16305,74,38578.812,0
3407297,22:00:00,22:00:00,6984,75,38909.473,0
3407297,22:01:00,22:01:00,6940,76,39237.45,0
3407297,22:02:00,22:02:00,5712,77,39863.125,0
3407297,22:02:00,22:02:00,16118,78,40220.08,0
3407297,22:04:00,22:04:00,5714,79,41256.51,0
3407297,22:05:00,22:05:00,5717,80,41966.258,0
3407297,22:05:00,22:05:00,13551,81,42108.156,0
3407297,22:06:00,22:06:00,9194,82,42544.6,0
3407297,22:07:00,22:07:00,9195,83,43028.504,
3407297,22:07:00,22:07:00,9196,84,43512.926,0
3407297,22:08:00,22:08:00,9200,85,44076.79,0
3407297,22:09:00,22:09:00,9201,86,44345.402,0
3407297,22:09:00,22:09:00,14457,87,44568.27,0
3407297,22:10:00,22:10:00,9202,88,44840.395,0
3407297,22:13:00,22:13:00,9182,89,46900.176,0
3407297,22:15:00,22:15:00,9206,90,47560.19,0
3407297,22:15:00,22:15:00,9207,91,47882.316,0
3407297,22:16:00,22:16:00,9208,92,48192.727,0
3407297,22:16:00,22:16:00,9209,93,48543.89,0
3407297,22:17:00,22:17:00,9210,94,48827.137,0
3407297,22:18:00,22:18:00,9211,95,49220.59,0
3407297,22:18:00,22:18:00,9213,96,49494.344,0
3407297,22:19:00,22:19:00,9214,97,50072.324,0
3407297,22:20:00,22:20:00,9215,98,50405.23,0
3407297,22:20:00,22:20:00,9216,99,50882.85,0
3407297,22:21:00,22:21:00,9218,100,51301.68,0
3407297,22:22:00,22:22:00,9219,101,51595.883,0
3407297,22:22:00,22:22:00,9220,102,51858.527,0
3407297,22:23:00,22:23:00,5972,103,52350.117,0
3407297,22:24:00,22:24:00,6061,104,52871.11,0
3407297,22:26:00,22:26:00,13330,105,53605.438,
3407298,21:50:00,21:50:00,3913,1,0,
3407298,21:52:00,21:52:00,14748,2,1400.2914,0
3407298,21:53:00,21:53:00,14749,3,1660.7041,0
3407298,21:55:00,21:55:00,9971,4,2948.3506,0
3407298,21:56:00,21:56:00,9972,5,3484.429,0
3407298,21:57:00,21:57:00,9973,6,3957.0862,0
3407298,21:58:00,21:58:00,9974,7,4227.916,0
3407298,21:58:00,21:58:00,7642,8,4584.4,0
3407298,21:59:00,21:59:00,7727,9,5046.9834,0
3407298,22:00:00,22:00:00,7643,10,5411.3877,0
3407298,22:01:00,22:01:00,7644,11,5814.278,0
3407298,22:03:00,22:03:00,7729,12,6878.566,0
3407298,22:03:00,22:03:00,7730,13,7235.457,0
3407298,22:04:00,22:04:00,7646,14,7778.4575,0
3407298,22:06:00,22:06:00,236,15,8400.402,
3407298,22:06:00,22:06:00,16519,16,8770.27,0
3407298,22:07:00,22:07:00,7861,17,9476.555,0
3407298,22:08:00,22:08:00,7862,18,9777.897,0
3407298,22:10:00,22:10:00,7864,19,10785.577,0
3407298,22:10:00,22:10:00,7866,20,11178.386,0
3407298,22:11:00,22:11:00,7867,21,11533.157,0
3407298,22:12:00,22:12:00,7868,22,11916.52,0
3407298,22:12:00,22:12:00,5658,23,12108.212,0
3407298,22:13:00,22:13:00,5659,24,12452.8,0
3407298,22:13:00,22:13:00,5660,25,12727.183,0
3407298,22:14:00,22:14:00,5661,26,13024.189,0
3407298,22:14:00,22:14:00,5662,27,13393.4375,0
3407298,22:15:00,22:15:00,5663,28,13953.6875,0
3407298,22:16:00,22:16:00,5664,29,14403.521,0
3407298,22:17:00,22:17:00,5665,30,14720.035,0
3407298,22:17:00,22:17:00,5666,31,14954.305,0
3407298,22:18:00,22:18:00,5668,32,15420.084,0
3407298,22:20:00,22:20:00,5671,33,16722.52,0
3407298,22:21:00,22:21:00,5672,34,17278.322,0
3407298,22:22:00,22:22:00,5673,35,17901.775,0
3407298,22:23:00,22:23:00,5674,36,18464.826,0
3407298,22:25:00,22:25:00,5677,37,19398.072,0
3407298,22:26:00,22:26:00,5678,38,19627.129,
3407298,22:26:00,22:26:00,5680,39,20130.484,0
3407298,22:27:00,22:27:00,5681,40,20426.502,0
3407298,22:27:00,22:27:00,5682,41,20614.588,0
3407298,22:28:00,22:28:00,5683,42,20813.605,0
3407298,22:29:00,22:29:00,5687,43,21365.766,0
3407298,22:29:00,22:29:00,5688,44,21544.79,0
3407298,22:30:00,22:30:00,5690,45,22013.795,0
3407298,22:31:00,22:31:00,5695,46,22698.87,0
3407298,22:32:00,22:32:00,15936,47,23216.387,0
3407298,22:33:00,22:33:00,10361,48,23498.41,0
3407298,22:37:00,22:37:00,10366,49,25816.816,0
3407298,22:38:00,22:38:00,15882,50,26072.848,0
3407298,22:39:00,22:39:00,5297,51,26664.922,0
3407298,22:40:00,22:40:00,10367,52,27023.986,
3407298,22:42:00,22:42:00,5698,53,28160.244,0
3407298,22:43:00,22:43:00,5699,54,28685.293,0
3407298,22:44:00,22:44:00,5700,55,29499.42,0
3407298,22:45:00,22:45:00,5702,56,30235.45,0
3407298,22:49:00,22:49:00,15515,57,32275.697,0
3407298,22:50:00,22:50:00,3128,58,32604.64,0
3407298,22:51:00,22:51:00,3130,59,32945.496,0
3407298,22:51:00,22:51:00,3131,60,33069.79,0
3407298,22:51:00,22:51:00,3132,61,33286.79,0
3407298,22:52:00,22:52:00,3133,62,33538.793,0
3407298,22:52:00,22:52:00,13660,63,33868.82,0
3407298,22:52:00,22:52:00,16131,64,33982.824,0
3407298,22:53:00,22:53:00,2560,65,34394.473,0
3407298,22:54:00,22:54:00,2561,66,34869.742,0
3407298,22:55:00,22:55:00,2562,67,35196.742,0
3407298,22:56:00,22:56:00,2565,69,35931.61,0
3407298,22:57:00,22:57:00,16477,70,36127.09,
3407298,22:57:00,22:57:00,16485,71,36699.51,0
3407298,22:58:00,22:58:00,16484,72,37230.49,0
3407298,22:59:00,22:59:00,13557,73,37961.06,0
3407298,23:00:00,23:00:00,16305,74,38578.812,0
3407298,23:00:00,23:00:00,6984,75,38909.473,0
3407298,23:01:00,23:01:00,6940,76,39237.45,0
3407298,23:02:00,23:02:00,5712,77,39863.125,0
3407298,23:02:00,23:02:00,16118,78,40220.08,0
3407298,23:04:00,23:04:00,5714,79,41256.51,0
3407298,23:05:00,23:05:00,5717,80,41966.258,0
3407298,23:05:00,23:05:00,13551,81,42108.156,0
3407298,23:06:00,23:06:00,9194,82,42544.6,0
3407298,23:07:00,23:07:00,9195,83,43028.504,
3407298,23:07:00,23:07:00,9196,84,43512.926,0
3407298,23:08:00,23:08:00,9200,85,44076.79,0
3407298,23:09:00,23:09:00,9201,86,44345.402,0
3407298,23:09:00,23:09:00,14457,87,44568.27,0
3407298,23:10:00,23:10:00,9202,88,44840.395,0
3407298,23:13:00,23:13:00,9182,89,46900.176,0
3407298,23:15:00,23:15:00,9206,90,47560.19,0
3407298,23:15:00,23:15:00,9207,91,47882.316,0
3407298,23:16:00,23:16:00,9208,92,48192.727,0
3407298,23:16:00,23:16:00,9209,93,48543.89,0
3407298,23:17:00,23:17:00,9210,94,48827.137,0
3407298,23:18:00,23:18:00,9211,95,49220.59,0
3407298,23:18:00,23:18:00,9213,96,49494.344,0
3407298,23:19:00,23:19:00,9214,97,50072.324,0
3407298,23:20:00,23:20:00,9215,98,50405.23,0
3407298,23:20:00,23:20:00,9216,99,50882.85,0
3407298,23:21:00,23:21:00,9218,100,51301.68,0
3407298,23:22:00,23:22:00,9219,101,51595.883,0
3407298,23:22:00,23:22:00,9220,102,51858.527,0
3407298,23:23:00,23:23:00,5972,103,52350.117,0
3407298,23:24:00,23:24:00,6061,104,52871.11,0
3407298,23:26:00,23:26:00,13330,105,53605.438,
3407299,17:50:00,17:50:00,3913,1,0,
3407299,17:53:00,17:53:00,14748,2,1400.2914,0
3407299,17:53:00,17:53:00,14749,3,1660.7041,0
3407299,17:56:00,17:56:00,9971,4,2948.3506,0
3407299,17:57:00,17:57:00,9972,5,3484.429,0
3407299,17:58:00,17:58:00,9973,6,3957.0862,0
3407299,17:59:00,17:59:00,9974,7,4227.916,0
3407299,17:59:00,17:59:00,7642,8,4584.4,0
3407299,18:00:00,18:00:00,7727,9,5046.9834,0
3407299,18:01:00,18:01:00,7643,10,5411.3877,0
3407299,18:02:00,18:02:00,7644,11,5814.278,0
3407299,18:04:00,18:04:00,7729,12,6878.566,0
3407299,18:05:00,18:05:00,7730,13,7235.457,0
3407299,18:06:00,18:06:00,7646,14,7778.4575,0
3407299,18:08:00,18:08:00,236,15,8400.402,
3407299,18:08:00,18:08:00,16519,16,8770.27,0
3407299,18:10:00,18:10:00,7861,17,9476.555,0
3407299,18:10:00,18:10:00,7862,18,9777.897,0
3407299,18:12:00,18:12:00,7864,19,10785.577,0
3407299,18:13:00,18:13:00,7866,20,11178.386,0
3407299,18:14:00,18:14:00,7867,21,11533.157,0
3407299,18:14:00,18:14:00,7868,22,11916.52,0
3407299,18:15:00,18:15:00,5658,23,12108.212,0
3407299,18:15:00,18:15:00,5659,24,12452.8,0
3407299,18:16:00,18:16:00,5660,25,12727.183,0
3407299,18:16:00,18:16:00,5661,26,13024.189,0
3407299,18:17:00,18:17:00,5662,27,13393.4375,0
3407299,18:18:00,18:18:00,5663,28,13953.6875,0
3407299,18:19:00,18:19:00,5664,29,14403.521,0
3407299,18:20:00,18:20:00,5665,30,14720.035,0
3407299,18:20:00,18:20:00,5666,31,14954.305,0
3407299,18:21:00,18:21:00,5668,32,15420.084,0
3407299,18:24:00,18:24:00,5671,33,16722.52,0
3407299,18:25:00,18:25:00,5672,34,17278.322,0
3407299,18:26:00,18:26:00,5673,35,17901.775,0
3407299,18:27:00,18:27:00,5674,36,18464.826,0
3407299,18:29:00,18:29:00,5677,37,19398.072,0
3407299,18:30:00,18:30:00,5678,38,19627.129,
3407299,18:30:00,18:30:00,5680,39,20130.484,0
3407299,18:31:00,18:31:00,5681,40,20426.502,0
3407299,18:31:00,18:31:00,5682,41,20614.588,0
3407299,18:32:00,18:32:00,5683,42,20813.605,0
3407299,18:33:00,18:33:00,5687,43,21365.766,0
3407299,18:33:00,18:33:00,5688,44,21544.79,0
3407299,18:34:00,18:34:00,5690,45,22013.795,0
3407299,18:35:00,18:35:00,5695,46,22698.87,0
3407299,18:36:00,18:36:00,15936,47,23216.387,0
3407299,18:37:00,18:37:00,10361,48,23498.41,0
3407299,18:41:00,18:41:00,10366,49,25816.816,0
3407299,18:42:00,18:42:00,15882,50,26072.848,0
3407299,18:43:00,18:43:00,5297,51,26664.922,0
3407299,18:44:00,18:44:00,10367,52,27023.986,
3407299,18:46:00,18:46:00,5698,53,28160.244,0
3407299,18:47:00,18:47:00,5699,54,28685.293,0
3407299,18:48:00,18:48:00,5700,55,29499.42,0
3407299,18:50:00,18:50:00,5702,56,30235.45,0
3407299,18:54:00,18:54:00,15515,57,32275.697,0
3407299,18:55:00,18:55:00,3128,58,32604.64,0
3407299,18:55:00,18:55:00,3130,59,32945.496,0
3407299,18:55:00,18:55:00,3131,60,33069.79,0
3407299,18:56:00,18:56:00,3132,61,33286.79,0
3407299,18:56:00,18:56:00,3133,62,33538.793,0
3407299,18:57:00,18:57:00,13660,63,33868.82,0
3407299,18:57:00,18:57:00,16131,64,33982.824,0
3407299,18:58:00,18:58:00,2560,65,34394.473,0
3407299,18:59:00,18:59:00,2561,66,34869.742,0
3407299,19:00:00,19:00:00,2562,67,35196.742,0
3407299,19:01:00,19:01:00,2565,69,35931.61,0
3407299,19:02:00,19:02:00,16477,70,36127.09,
3407299,19:02:00,19:02:00,16485,71,36699.51,0
3407299,19:03:00,19:03:00,16484,72,37230.49,0
3407299,19:04:00,19:04:00,13557,73,37961.06,0
3407299,19:05:00,19:05:00,16305,74,38578.812,0
3407299,19:06:00,19:06:00,6984,75,38909.473,0
3407299,19:06:00,19:06:00,6940,76,39237.45,0
3407299,19:07:00,19:07:00,5712,77,39863.125,0
3407299,19:08:00,19:08:00,16118,78,40220.08,0
3407299,19:10:00,19:10:00,5714,79,41256.51,0
3407299,19:11:00,19:11:00,5717,80,41966.258,0
3407299,19:11:00,19:11:00,13551,81,42108.156,0
3407299,19:12:00,19:12:00,9194,82,42544.6,0
3407299,19:13:00,19:13:00,9195,83,43028.504,
3407299,19:13:00,19:13:00,9196,84,43512.926,0
3407299,19:14:00,19:14:00,9200,85,44076.79,0
3407299,19:15:00,19:15:00,9201,86,44345.402,0
3407299,19:15:00,19:15:00,14457,87,44568.27,0
3407299,19:16:00,19:16:00,9202,88,44840.395,0
3407299,19:20:00,19:20:00,9182,89,46900.176,0
3407299,19:21:00,19:21:00,9206,90,47560.19,0
3407299,19:22:00,19:22:00,9207,91,47882.316,0
3407299,19:22:00,19:22:00,9208,92,48192.727,0
3407299,19:23:00,19:23:00,9209,93,48543.89,0
3407299,19:23:00,19:23:00,9210,94,48827.137,0
3407299,19:24:00,19:24:00,9211,95,49220.59,0
3407299,19:25:00,19:25:00,9213,96,49494.344,0
3407299,19:26:00,19:26:00,9214,97,50072.324,0
3407299,19:26:00,19:26:00,9215,98,50405.23,0
3407299,19:27:00,19:27:00,9216,99,50882.85,0
3407299,19:28:00,19:28:00,9218,100,51301.68,0
3407299,19:29:00,19:29:00,9219,101,51595.883,0
3407299,19:29:00,19:29:00,9220,102,51858.527,0
3407299,19:30:00,19:30:00,5972,103,52350.117,0
3407299,19:31:00,19:31:00,6061,104,52871.11,0
3407299,19:33:00,19:33:00,13330,105,53605.438,
3407300,16:50:00,16:50:00,3913,1,0,
3407300,16:53:00,16:53:00,14748,2,1400.2914,0
3407300,16:53:00,16:53:00,14749,3,1660.7041,0
3407300,16:56:00,16:56:00,9971,4,2948.3506,0
3407300,16:57:00,16:57:00,9972,5,3484.429,0
3407300,16:58:00,16:58:00,9973,6,3957.0862,0
3407300,16:59:00,16:59:00,9974,7,4227.916,0
3407300,16:59:00,16:59:00,7642,8,4584.4,0
3407300,17:00:00,17:00:00,7727,9,5046.9834,0
3407300,17:01:00,17:01:00,7643,10,5411.3877,0
3407300,17:02:00,17:02:00,7644,11,5814.278,0
3407300,17:04:00,17:04:00,7729,12,6878.566,0
3407300,17:05:00,17:05:00,7730,13,7235.457,0
3407300,17:06:00,17:06:00,7646,14,7778.4575,0
3407300,17:08:00,17:08:00,236,15,8400.402,
3407300,17:08:00,17:08:00,16519,16,8770.27,0
3407300,17:10:00,17:10:00,7861,17,9476.555,0
3407300,17:10:00,17:10:00,7862,18,9777.897,0
3407300,17:12:00,17:12:00,7864,19,10785.577,0
3407300,17:13:00,17:13:00,7866,20,11178.386,0
3407300,17:14:00,17:14:00,7867,21,11533.157,0
3407300,17:14:00,17:14:00,7868,22,11916.52,0
3407300,17:15:00,17:15:00,5658,23,12108.212,0
3407300,17:15:00,17:15:00,5659,24,12452.8,0
3407300,17:16:00,17:16:00,5660,25,12727.183,0
3407300,17:16:00,17:16:00,5661,26,13024.189,0
3407300,17:17:00,17:17:00,5662,27,13393.4375,0
3407300,17:18:00,17:18:00,5663,28,13953.6875,0
3407300,17:19:00,17:19:00,5664,29,14403.521,0
3407300,17:20:00,17:20:00,5665,30,14720.035,0
3407300,17:20:00,17:20:00,5666,31,14954.305,0
3407300,17:21:00,17:21:00,5668,32,15420.084,0
3407300,17:24:00,17:24:00,5671,33,16722.52,0
3407300,17:25:00,17:25:00,5672,34,17278.322,0
3407300,17:26:00,17:26:00,5673,35,17901.775,0
3407300,17:27:00,17:27:00,5674,36,18464.826,0
3407300,17:29:00,17:29:00,5677,37,19398.072,0
3407300,17:30:00,17:30:00,5678,38,19627.129,
3407300,17:30:00,17:30:00,5680,39,20130.484,0
3407300,17:31:00,17:31:00,5681,40,20426.502,0
3407300,17:31:00,17:31:00,5682,41,20614.588,0
3407300,17:32:00,17:32:00,5683,42,20813.605,0
3407300,17:33:00,17:33:00,5687,43,21365.766,0
3407300,17:33:00,17:33:00,5688,44,21544.79,0
3407300,17:34:00,17:34:00,5690,45,22013.795,0
3407300,17:35:00,17:35:00,5695,46,22698.87,0
3407300,17:36:00,17:36:00,15936,47,23216.387,0
3407300,17:37:00,17:37:00,10361,48,23498.41,0
3407300,17:41:00,17:41:00,10366,49,25816.816,0
3407300,17:42:00,17:42:00,15882,50,26072.848,0
3407300,17:43:00,17:43:00,5297,51,26664.922,0
3407300,17:44:00,17:44:00,10367,52,27023.986,
3407300,17:46:00,17:46:00,5698,53,28160.244,0
3407300,17:47:00,17:47:00,5699,54,28685.293,0
3407300,17:48:00,17:48:00,5700,55,29499.42,0
3407300,17:50:00,17:50:00,5702,56,30235.45,0
3407300,17:54:00,17:54:00,15515,57,32275.697,0
3407300,17:55:00,17:55:00,3128,58,32604.64,0
3407300,17:55:00,17:55:00,3130,59,32945.496,0
3407300,17:55:00,17:55:00,3131,60,33069.79,0
3407300,17:56:00,17:56:00,3132,61,33286.79,0
3407300,17:56:00,17:56:00,3133,62,33538.793,0
3407300,17:57:00,17:57:00,13660,63,33868.82,0
3407300,17:57:00,17:57:00,16131,64,33982.824,0
3407300,17:58:00,17:58:00,2560,65,34394.473,0
3407300,17:59:00,17:59:00,2561,66,34869.742,0
3407300,18:00:00,18:00:00,2562,67,35196.742,0
3407300,18:01:00,18:01:00,2565,69,35931.61,0
3407300,18:02:00,18:02:00,16477,70,36127.09,
3407300,18:02:00,18:02:00,16485,71,36699.51,0
3407300,18:03:00,18:03:00,16484,72,37230.49,0
3407300,18:04:00,18:04:00,13557,73,37961.06,0
3407300,18:05:00,18:05:00,16305,74,38578.812,0
3407300,18:06:00,18:06:00,6984,75,38909.473,0
3407300,18:06:00,18:06:00,6940,76,39237.45,0
3407300,18:07:00,18:07:00,5712,77,39863.125,0
3407300,18:08:00,18:08:00,16118,78,40220.08,0
3407300,18:10:00,18:10:00,5714,79,41256.51,0
3407300,18:11:00,18:11:00,5717,80,41966.258,0
3407300,18:11:00,18:11:00,13551,81,42108.156,0
3407300,18:12:00,18:12:00,9194,82,42544.6,0
3407300,18:13:00,18:13:00,9195,83,43028.504,
3407300,18:13:00,18:13:00,9196,84,43512.926,0
3407300,18:14:00,18:14:00,9200,85,44076.79,0
3407300,18:15:00,18:15:00,9201,86,44345.402,0
3407300,18:15:00,18:15:00,14457,87,44568.27,0
3407300,18:16:00,18:16:00,9202,88,44840.395,0
3407300,18:20:00,18:20:00,9182,89,46900.176,0
3407300,18:21:00,18:21:00,9206,90,47560.19,0
3407300,18:22:00,18:22:00,9207,91,47882.316,0
3407300,18:22:00,18:22:00,9208,92,48192.727,0
3407300,18:23:00,18:23:00,9209,93,48543.89,0
3407300,18:23:00,18:23:00,9210,94,48827.137,0
3407300,18:24:00,18:24:00,9211,95,49220.59,0
3407300,18:25:00,18:25:00,9213,96,49494.344,0
3407300,18:26:00,18:26:00,9214,97,50072.324,0
3407300,18:26:00,18:26:00,9215,98,50405.23,0
3407300,18:27:00,18:27:00,9216,99,50882.85,0
3407300,18:28:00,18:28:00,9218,100,51301.68,0
3407300,18:29:00,18:29:00,9219,101,51595.883,0
3407300,18:29:00,18:29:00,9220,102,51858.527,0
3407300,18:30:00,18:30:00,5972,103,52350.117,0
3407300,18:31:00,18:31:00,6061,104,52871.11,0
3407300,18:33:00,18:33:00,13330,105,53605.438,
3407301,15:50:00,15:50:00,3913,1,0,
3407301,15:53:00,15:53:00,14748,2,1400.2914,0
3407301,15:53:00,15:53:00,14749,3,1660.7041,0
3407301,15:56:00,15:56:00,9971,4,2948.3506,0
3407301,15:57:00,15:57:00,9972,5,3484.429,0
3407301,15:58:00,15:58:00,9973,6,3957.0862,0
3407301,15:59:00,15:59:00,9974,7,4227.916,0
3407301,15:59:00,15:59:00,7642,8,4584.4,0
3407301,16:00:00,16:00:00,7727,9,5046.9834,0
3407301,16:01:00,16:01:00,7643,10,5411.3877,0
3407301,16:02:00,16:02:00,7644,11,5814.278,0
3407301,16:04:00,16:04:00,7729,12,6878.566,0
3407301,16:05:00,16:05:00,7730,13,7235.457,0
3407301,16:06:00,16:06:00,7646,14,7778.4575,0
3407301,16:08:00,16:08:00,236,15,8400.402,
3407301,16:08:00,16:08:00,16519,16,8770.27,0
3407301,16:10:00,16:10:00,7861,17,9476.555,0
3407301,16:10:00,16:10:00,7862,18,9777.897,0
3407301,16:12:00,16:12:00,7864,19,10785.577,0
3407301,16:13:00,16:13:00,7866,20,11178.386,0
3407301,16:14:00,16:14:00,7867,21,11533.157,0
3407301,16:14:00,16:14:00,7868,22,11916.52,0
3407301,16:15:00,16:15:00,5658,23,12108.212,0
3407301,16:15:00,16:15:00,5659,24,12452.8,0
3407301,16:16:00,16:16:00,5660,25,12727.183,0
3407301,16:16:00,16:16:00,5661,26,13024.189,0
3407301,16:17:00,16:17:00,5662,27,13393.4375,0
3407301,16:18:00,16:18:00,5663,28,13953.6875,0
3407301,16:19:00,16:19:00,5664,29,14403.521,0
3407301,16:20:00,16:20:00,5665,30,14720.035,0
3407301,16:20:00,16:20:00,5666,31,14954.305,0
3407301,16:21:00,16:21:00,5668,32,15420.084,0
3407301,16:24:00,16:24:00,5671,33,16722.52,0
3407301,16:25:00,16:25:00,5672,34,17278.322,0
3407301,16:26:00,16:26:00,5673,35,17901.775,0
3407301,16:27:00,16:27:00,5674,36,18464.826,0
3407301,16:29:00,16:29:00,5677,37,19398.072,0
3407301,16:30:00,16:30:00,5678,38,19627.129,
3407301,16:30:00,16:30:00,5680,39,20130.484,0
3407301,16:31:00,16:31:00,5681,40,20426.502,0
3407301,16:31:00,16:31:00,5682,41,20614.588,0
3407301,16:32:00,16:32:00,5683,42,20813.605,0
3407301,16:33:00,16:33:00,5687,43,21365.766,0
3407301,16:33:00,16:33:00,5688,44,21544.79,0
3407301,16:34:00,16:34:00,5690,45,22013.795,0
3407301,16:35:00,16:35:00,5695,46,22698.87,0
3407301,16:36:00,16:36:00,15936,47,23216.387,0
3407301,16:37:00,16:37:00,10361,48,23498.41,0
3407301,16:41:00,16:41:00,10366,49,25816.816,0
3407301,16:42:00,16:42:00,15882,50,26072.848,0
3407301,16:43:00,16:43:00,5297,51,26664.922,0
3407301,16:44:00,16:44:00,10367,52,27023.986,
3407301,16:46:00,16:46:00,5698,53,28160.244,0
3407301,16:47:00,16:47:00,5699,54,28685.293,0
3407301,16:48:00,16:48:00,5700,55,29499.42,0
3407301,16:50:00,16:50:00,5702,56,30235.45,0
3407301,16:54:00,16:54:00,15515,57,32275.697,0
3407301,16:55:00,16:55:00,3128,58,32604.64,0
3407301,16:55:00,16:55:00,3130,59,32945.496,0
3407301,16:55:00,16:55:00,3131,60,33069.79,0
3407301,16:56:00,16:56:00,3132,61,33286.79,0
3407301,16:56:00,16:56:00,3133,62,33538.793,0
3407301,16:57:00,16:57:00,13660,63,33868.82,0
3407301,16:57:00,16:57:00,16131,64,33982.824,0
3407301,16:58:00,16:58:00,2560,65,34394.473,0
3407301,16:59:00,16:59:00,2561,66,34869.742,0
3407301,17:00:00,17:00:00,2562,67,35196.742,0
3407301,17:01:00,17:01:00,2565,69,35931.61,0
3407301,17:02:00,17:02:00,16477,70,36127.09,
3407301,17:02:00,17:02:00,16485,71,36699.51,0
3407301,17:03:00,17:03:00,16484,72,37230.49,0
3407301,17:04:00,17:04:00,13557,73,37961.06,0
3407301,17:05:00,17:05:00,16305,74,38578.812,0
3407301,17:06:00,17:06:00,6984,75,38909.473,0
3407301,17:06:00,17:06:00,6940,76,39237.45,0
3407301,17:07:00,17:07:00,5712,77,39863.125,0
3407301,17:08:00,17:08:00,16118,78,40220.08,0
3407301,17:10:00,17:10:00,5714,79,41256.51,0
3407301,17:11:00,17:11:00,5717,80,41966.258,0
3407301,17:11:00,17:11:00,13551,81,42108.156,0
3407301,17:12:00,17:12:00,9194,82,42544.6,0
3407301,17:13:00,17:13:00,9195,83,43028.504,
3407301,17:13:00,17:13:00,9196,84,43512.926,0
3407301,17:14:00,17:14:00,9200,85,44076.79,0
3407301,17:15:00,17:15:00,9201,86,44345.402,0
3407301,17:15:00,17:15:00,14457,87,44568.27,0
3407301,17:16:00,17:16:00,9202,88,44840.395,0
3407301,17:20:00,17:20:00,9182,89,46900.176,0
3407301,17:21:00,17:21:00,9206,90,47560.19,0
3407301,17:22:00,17:22:00,9207,91,47882.316,0
3407301,17:22:00,17:22:00,9208,92,48192.727,0
3407301,17:23:00,17:23:00,9209,93,48543.89,0
3407301,17:23:00,17:23:00,9210,94,48827.137,0
3407301,17:24:00,17:24:00,9211,95,49220.59,0
3407301,17:25:00,17:25:00,9213,96,49494.344,0
3407301,17:26:00,17:26:00,9214,97,50072.324,0
3407301,17:26:00,17:26:00,9215,98,50405.23,0
3407301,17:27:00,17:27:00,9216,99,50882.85,0
3407301,17:28:00,17:28:00,9218,100,51301.68,0
3407301,17:29:00,17:29:00,9219,101,51595.883,0
3407301,17:29:00,17:29:00,9220,102,51858.527,0
3407301,17:30:00,17:30:00,5972,103,52350.117,0
3407301,17:31:00,17:31:00,6061,104,52871.11,0
3407301,17:33:00,17:33:00,13330,105,53605.438,
3407302,14:50:00,14:50:00,3913,1,0,
3407302,14:53:00,14:53:00,14748,2,1400.2914,0
3407302,14:53:00,14:53:00,14749,3,1660.7041,0
3407302,14:56:00,14:56:00,9971,4,2948.3506,0
3407302,14:57:00,14:57:00,9972,5,3484.429,0
3407302,14:58:00,14:58:00,9973,6,3957.0862,0
3407302,14:59:00,14:59:00,9974,7,4227.916,0
3407302,14:59:00,14:59:00,7642,8,4584.4,0
3407302,15:00:00,15:00:00,7727,9,5046.9834,0
3407302,15:01:00,15:01:00,7643,10,5411.3877,0
3407302,15:02:00,15:02:00,7644,11,5814.278,0
3407302,15:04:00,15:04:00,7729,12,6878.566,0
3407302,15:05:00,15:05:00,7730,13,7235.457,0
3407302,15:06:00,15:06:00,7646,14,7778.4575,0
3407302,15:08:00,15:08:00,236,15,8400.402,
3407302,15:08:00,15:08:00,16519,16,8770.27,0
3407302,15:10:00,15:10:00,7861,17,9476.555,0
3407302,15:10:00,15:10:00,7862,18,9777.897,0
3407302,15:12:00,15:12:00,7864,19,10785.577,0
3407302,15:13:00,15:13:00,7866,20,11178.386,0
3407302,15:14:00,15:14:00,7867,21,11533.157,0
3407302,15:14:00,15:14:00,7868,22,11916.52,0
3407302,15:15:00,15:15:00,5658,23,12108.212,0
3407302,15:15:00,15:15:00,5659,24,12452.8,0
3407302,15:16:00,15:16:00,5660,25,12727.183,0
3407302,15:16:00,15:16:00,5661,26,13024.189,0
3407302,15:17:00,15:17:00,5662,27,13393.4375,0
3407302,15:18:00,15:18:00,5663,28,13953.6875,0
3407302,15:19:00,15:19:00,5664,29,14403.521,0
3407302,15:20:00,15:20:00,5665,30,14720.035,0
3407302,15:20:00,15:20:00,5666,31,14954.305,0
3407302,15:21:00,15:21:00,5668,32,15420.084,0
3407302,15:24:00,15:24:00,5671,33,16722.52,0
3407302,15:25:00,15:25:00,5672,34,17278.322,0
3407302,15:26:00,15:26:00,5673,35,17901.775,0
3407302,15:27:00,15:27:00,5674,36,18464.826,0
3407302,15:29:00,15:29:00,5677,37,19398.072,0
3407302,15:30:00,15:30:00,5678,38,19627.129,
3407302,15:30:00,15:30:00,5680,39,20130.484,0
3407302,15:31:00,15:31:00,5681,40,20426.502,0
3407302,15:31:00,15:31:00,5682,41,20614.588,0
3407302,15:32:00,15:32:00,5683,42,20813.605,0
3407302,15:33:00,15:33:00,5687,43,21365.766,0
3407302,15:33:00,15:33:00,5688,44,21544.79,0
3407302,15:34:00,15:34:00,5690,45,22013.795,0
3407302,15:35:00,15:35:00,5695,46,22698.87,0
3407302,15:36:00,15:36:00,15936,47,23216.387,0
3407302,15:37:00,15:37:00,10361,48,23498.41,0
3407302,15:41:00,15:41:00,10366,49,25816.816,0
3407302,15:42:00,15:42:00,15882,50,26072.848,0
3407302,15:43:00,15:43:00,5297,51,26664.922,0
3407302,15:44:00,15:44:00,10367,52,27023.986,
3407302,15:46:00,15:46:00,5698,53,28160.244,0
3407302,15:47:00,15:47:00,5699,54,28685.293,0
3407302,15:48:00,15:48:00,5700,55,29499.42,0
3407302,15:50:00,15:50:00,5702,56,30235.45,0
3407302,15:54:00,15:54:00,15515,57,32275.697,0
3407302,15:55:00,15:55:00,3128,58,32604.64,0
3407302,15:55:00,15:55:00,3130,59,32945.496,0
3407302,15:55:00,15:55:00,3131,60,33069.79,0
3407302,15:56:00,15:56:00,3132,61,33286.79,0
3407302,15:56:00,15:56:00,3133,62,33538.793,0
3407302,15:57:00,15:57:00,13660,63,33868.82,0
3407302,15:57:00,15:57:00,16131,64,33982.824,0
3407302,15:58:00,15:58:00,2560,65,34394.473,0
3407302,15:59:00,15:59:00,2561,66,34869.742,0
3407302,16:00:00,16:00:00,2562,67,35196.742,0
3407302,16:01:00,16:01:00,2565,69,35931.61,0
3407302,16:02:00,16:02:00,16477,70,36127.09,
3407302,16:02:00,16:02:00,16485,71,36699.51,0
3407302,16:03:00,16:03:00,16484,72,37230.49,0
3407302,16:04:00,16:04:00,13557,73,37961.06,0
3407302,16:05:00,16:05:00,16305,74,38578.812,0
3407302,16:06:00,16:06:00,6984,75,38909.473,0
3407302,16:06:00,16:06:00,6940,76,39237.45,0
3407302,16:07:00,16:07:00,5712,77,39863.125,0
3407302,16:08:00,16:08:00,16118,78,40220.08,0
3407302,16:10:00,16:10:00,5714,79,41256.51,0
3407302,16:11:00,16:11:00,5717,80,41966.258,0
3407302,16:11:00,16:11:00,13551,81,42108.156,0
3407302,16:12:00,16:12:00,9194,82,42544.6,0
3407302,16:13:00,16:13:00,9195,83,43028.504,
3407302,16:13:00,16:13:00,9196,84,43512.926,0
3407302,16:14:00,16:14:00,9200,85,44076.79,0
3407302,16:15:00,16:15:00,9201,86,44345.402,0
3407302,16:15:00,16:15:00,14457,87,44568.27,0
3407302,16:16:00,16:16:00,9202,88,44840.395,0
3407302,16:20:00,16:20:00,9182,89,46900.176,0
3407302,16:21:00,16:21:00,9206,90,47560.19,0
3407302,16:22:00,16:22:00,9207,91,47882.316,0
3407302,16:22:00,16:22:00,9208,92,48192.727,0
3407302,16:23:00,16:23:00,9209,93,48543.89,0
3407302,16:23:00,16:23:00,9210,94,48827.137,0
3407302,16:24:00,16:24:00,9211,95,49220.59,0
3407302,16:25:00,16:25:00,9213,96,49494.344,0
3407302,16:26:00,16:26:00,9214,97,50072.324,0
3407302,16:26:00,16:26:00,9215,98,50405.23,0
3407302,16:27:00,16:27:00,9216,99,50882.85,0
3407302,16:28:00,16:28:00,9218,100,51301.68,0
3407302,16:29:00,16:29:00,9219,101,51595.883,0
3407302,16:29:00,16:29:00,9220,102,51858.527,0
3407302,16:30:00,16:30:00,5972,103,52350.117,0
3407302,16:31:00,16:31:00,6061,104,52871.11,0
3407302,16:33:00,16:33:00,13330,105,53605.438,
3407303,13:50:00,13:50:00,3913,1,0,
3407303,13:53:00,13:53:00,14748,2,1400.2914,0
3407303,13:53:00,13:53:00,14749,3,1660.7041,0
3407303,13:56:00,13:56:00,9971,4,2948.3506,0
3407303,13:57:00,13:57:00,9972,5,3484.429,0
3407303,13:58:00,13:58:00,9973,6,3957.0862,0
3407303,13:59:00,13:59:00,9974,7,4227.916,0
3407303,13:59:00,13:59:00,7642,8,4584.4,0
3407303,14:00:00,14:00:00,7727,9,5046.9834,0
3407303,14:01:00,14:01:00,7643,10,5411.3877,0
3407303,14:02:00,14:02:00,7644,11,5814.278,0
3407303,14:04:00,14:04:00,7729,12,6878.566,0
3407303,14:05:00,14:05:00,7730,13,7235.457,0
3407303,14:06:00,14:06:00,7646,14,7778.4575,0
3407303,14:08:00,14:08:00,236,15,8400.402,
3407303,14:08:00,14:08:00,16519,16,8770.27,0
3407303,14:10:00,14:10:00,7861,17,9476.555,0
3407303,14:10:00,14:10:00,7862,18,9777.897,0
3407303,14:12:00,14:12:00,7864,19,10785.577,0
3407303,14:13:00,14:13:00,7866,20,11178.386,0
3407303,14:14:00,14:14:00,7867,21,11533.157,0
3407303,14:14:00,14:14:00,7868,22,11916.52,0
3407303,14:15:00,14:15:00,5658,23,12108.212,0
3407303,14:15:00,14:15:00,5659,24,12452.8,0
3407303,14:16:00,14:16:00,5660,25,12727.183,0
3407303,14:16:00,14:16:00,5661,26,13024.189,0
3407303,14:17:00,14:17:00,5662,27,13393.4375,0
3407303,14:18:00,14:18:00,5663,28,13953.6875,0
3407303,14:19:00,14:19:00,5664,29,14403.521,0
3407303,14:20:00,14:20:00,5665,30,14720.035,0
3407303,14:20:00,14:20:00,5666,31,14954.305,0
3407303,14:21:00,14:21:00,5668,32,15420.084,0
3407303,14:24:00,14:24:00,5671,33,16722.52,0
3407303,14:25:00,14:25:00,5672,34,17278.322,0
3407303,14:26:00,14:26:00,5673,35,17901.775,0
3407303,14:27:00,14:27:00,5674,36,18464.826,0
3407303,14:29:00,14:29:00,5677,37,19398.072,0
3407303,14:30:00,14:30:00,5678,38,19627.129,
3407303,14:30:00,14:30:00,5680,39,20130.484,0
3407303,14:31:00,14:31:00,5681,40,20426.502,0
3407303,14:31:00,14:31:00,5682,41,20614.588,0
3407303,14:32:00,14:32:00,5683,42,20813.605,0
3407303,14:33:00,14:33:00,5687,43,21365.766,0
3407303,14:33:00,14:33:00,5688,44,21544.79,0
3407303,14:34:00,14:34:00,5690,45,22013.795,0
3407303,14:35:00,14:35:00,5695,46,22698.87,0
3407303,14:36:00,14:36:00,15936,47,23216.387,0
3407303,14:37:00,14:37:00,10361,48,23498.41,0
3407303,14:41:00,14:41:00,10366,49,25816.816,0
3407303,14:42:00,14:42:00,15882,50,26072.848,0
3407303,14:43:00,14:43:00,5297,51,26664.922,0
3407303,14:44:00,14:44:00,10367,52,27023.986,
3407303,14:46:00,14:46:00,5698,53,28160.244,0
3407303,14:47:00,14:47:00,5699,54,28685.293,0
3407303,14:48:00,14:48:00,5700,55,29499.42,0
3407303,14:50:00,14:50:00,5702,56,30235.45,0
3407303,14:54:00,14:54:00,15515,57,32275.697,0
3407303,14:55:00,14:55:00,3128,58,32604.64,0
3407303,14:55:00,14:55:00,3130,59,32945.496,0
3407303,14:55:00,14:55:00,3131,60,33069.79,0
3407303,14:56:00,14:56:00,3132,61,33286.79,0
3407303,14:56:00,14:56:00,3133,62,33538.793,0
3407303,14:57:00,14:57:00,13660,63,33868.82,0
3407303,14:57:00,14:57:00,16131,64,33982.824,0
3407303,14:58:00,14:58:00,2560,65,34394.473,0
3407303,14:59:00,14:59:00,2561,66,34869.742,0
3407303,15:00:00,15:00:00,2562,67,35196.742,0
3407303,15:01:00,15:01:00,2565,69,35931.61,0
3407303,15:02:00,15:02:00,16477,70,36127.09,
3407303,15:02:00,15:02:00,16485,71,36699.51,0
3407303,15:03:00,15:03:00,16484,72,37230.49,0
3407303,15:04:00,15:04:00,13557,73,37961.06,0
3407303,15:05:00,15:05:00,16305,74,38578.812,0
3407303,15:06:00,15:06:00,6984,75,38909.473,0
3407303,15:06:00,15:06:00,6940,76,39237.45,0
3407303,15:07:00,15:07:00,5712,77,39863.125,0
3407303,15:08:00,15:08:00,16118,78,40220.08,0
3407303,15:10:00,15:10:00,5714,79,41256.51,0
3407303,15:11:00,15:11:00,5717,80,41966.258,0
3407303,15:11:00,15:11:00,13551,81,42108.156,0
3407303,15:12:00,15:12:00,9194,82,42544.6,0
3407303,15:13:00,15:13:00,9195,83,43028.504,
3407303,15:13:00,15:13:00,9196,84,43512.926,0
3407303,15:14:00,15:14:00,9200,85,44076.79,0
3407303,15:15:00,15:15:00,9201,86,44345.402,0
3407303,15:15:00,15:15:00,14457,87,44568.27,0
3407303,15:16:00,15:16:00,9202,88,44840.395,0
3407303,15:20:00,15:20:00,9182,89,46900.176,0
3407303,15:21:00,15:21:00,9206,90,47560.19,0
3407303,15:22:00,15:22:00,9207,91,47882.316,0
3407303,15:22:00,15:22:00,9208,92,48192.727,0
3407303,15:23:00,15:23:00,9209,93,48543.89,0
3407303,15:23:00,15:23:00,9210,94,48827.137,0
3407303,15:24:00,15:24:00,9211,95,49220.59,0
3407303,15:25:00,15:25:00,9213,96,49494.344,0
3407303,15:26:00,15:26:00,9214,97,50072.324,0
3407303,15:26:00,15:26:00,9215,98,50405.23,0
3407303,15:27:00,15:27:00,9216,99,50882.85,0
3407303,15:28:00,15:28:00,9218,100,51301.68,0
3407303,15:29:00,15:29:00,9219,101,51595.883,0
3407303,15:29:00,15:29:00,9220,102,51858.527,0
3407303,15:30:00,15:30:00,5972,103,52350.117,0
3407303,15:31:00,15:31:00,6061,104,52871.11,0
3407303,15:33:00,15:33:00,13330,105,53605.438,
3407304,12:50:00,12:50:00,3913,1,0,
3407304,12:53:00,12:53:00,14748,2,1400.2914,0
3407304,12:53:00,12:53:00,14749,3,1660.7041,0
3407304,12:56:00,12:56:00,9971,4,2948.3506,0
3407304,12:57:00,12:57:00,9972,5,3484.429,0
3407304,12:58:00,12:58:00,9973,6,3957.0862,0
3407304,12:59:00,12:59:00,9974,7,4227.916,0
3407304,12:59:00,12:59:00,7642,8,4584.4,0
3407304,13:00:00,13:00:00,7727,9,5046.9834,0
3407304,13:01:00,13:01:00,7643,10,5411.3877,0
3407304,13:02:00,13:02:00,7644,11,5814.278,0
3407304,13:04:00,13:04:00,7729,12,6878.566,0
3407304,13:05:00,13:05:00,7730,13,7235.457,0
3407304,13:06:00,13:06:00,7646,14,7778.4575,0
3407304,13:08:00,13:08:00,236,15,8400.402,
3407304,13:08:00,13:08:00,16519,16,8770.27,0
3407304,13:10:00,13:10:00,7861,17,9476.555,0
3407304,13:10:00,13:10:00,7862,18,9777.897,0
3407304,13:12:00,13:12:00,7864,19,10785.577,0
3407304,13:13:00,13:13:00,7866,20,11178.386,0
3407304,13:14:00,13:14:00,7867,21,11533.157,0
3407304,13:14:00,13:14:00,7868,22,11916.52,0
3407304,13:15:00,13:15:00,5658,23,12108.212,0
3407304,13:15:00,13:15:00,5659,24,12452.8,0
3407304,13:16:00,13:16:00,5660,25,12727.183,0
3407304,13:16:00,13:16:00,5661,26,13024.189,0
3407304,13:17:00,13:17:00,5662,27,13393.4375,0
3407304,13:18:00,13:18:00,5663,28,13953.6875,0
3407304,13:19:00,13:19:00,5664,29,14403.521,0
3407304,13:20:00,13:20:00,5665,30,14720.035,0
3407304,13:20:00,13:20:00,5666,31,14954.305,0
3407304,13:21:00,13:21:00,5668,32,15420.084,0
3407304,13:24:00,13:24:00,5671,33,16722.52,0
3407304,13:25:00,13:25:00,5672,34,17278.322,0
3407304,13:26:00,13:26:00,5673,35,17901.775,0
3407304,13:27:00,13:27:00,5674,36,18464.826,0
3407304,13:29:00,13:29:00,5677,37,19398.072,0
3407304,13:30:00,13:30:00,5678,38,19627.129,
3407304,13:30:00,13:30:00,5680,39,20130.484,0
3407304,13:31:00,13:31:00,5681,40,20426.502,0
3407304,13:31:00,13:31:00,5682,41,20614.588,0
3407304,13:32:00,13:32:00,5683,42,20813.605,0
3407304,13:33:00,13:33:00,5687,43,21365.766,0
3407304,13:33:00,13:33:00,5688,44,21544.79,0
3407304,13:34:00,13:34:00,5690,45,22013.795,0
3407304,13:35:00,13:35:00,5695,46,22698.87,0
3407304,13:36:00,13:36:00,15936,47,23216.387,0
3407304,13:37:00,13:37:00,10361,48,23498.41,0
3407304,13:41:00,13:41:00,10366,49,25816.816,0
3407304,13:42:00,13:42:00,15882,50,26072.848,0
3407304,13:43:00,13:43:00,5297,51,26664.922,0
3407304,13:44:00,13:44:00,10367,52,27023.986,
3407304,13:46:00,13:46:00,5698,53,28160.244,0
3407304,13:47:00,13:47:00,5699,54,28685.293,0
3407304,13:48:00,13:48:00,5700,55,29499.42,0
3407304,13:50:00,13:50:00,5702,56,30235.45,0
3407304,13:54:00,13:54:00,15515,57,32275.697,0
3407304,13:55:00,13:55:00,3128,58,32604.64,0
3407304,13:55:00,13:55:00,3130,59,32945.496,0
3407304,13:55:00,13:55:00,3131,60,33069.79,0
3407304,13:56:00,13:56:00,3132,61,33286.79,0
3407304,13:56:00,13:56:00,3133,62,33538.793,0
3407304,13:57:00,13:57:00,13660,63,33868.82,0
3407304,13:57:00,13:57:00,16131,64,33982.824,0
3407304,13:58:00,13:58:00,2560,65,34394.473,0
3407304,13:59:00,13:59:00,2561,66,34869.742,0
3407304,14:00:00,14:00:00,2562,67,35196.742,0
3407304,14:01:00,14:01:00,2565,69,35931.61,0
3407304,14:02:00,14:02:00,16477,70,36127.09,
3407304,14:02:00,14:02:00,16485,71,36699.51,0
3407304,14:03:00,14:03:00,16484,72,37230.49,0
3407304,14:04:00,14:04:00,13557,73,37961.06,0
3407304,14:05:00,14:05:00,16305,74,38578.812,0
3407304,14:06:00,14:06:00,6984,75,38909.473,0
3407304,14:06:00,14:06:00,6940,76,39237.45,0
3407304,14:07:00,14:07:00,5712,77,39863.125,0
3407304,14:08:00,14:08:00,16118,78,40220.08,0
3407304,14:10:00,14:10:00,5714,79,41256.51,0
3407304,14:11:00,14:11:00,5717,80,41966.258,0
3407304,14:11:00,14:11:00,13551,81,42108.156,0
3407304,14:12:00,14:12:00,9194,82,42544.6,0
3407304,14:13:00,14:13:00,9195,83,43028.504,
3407304,14:13:00,14:13:00,9196,84,43512.926,0
3407304,14:14:00,14:14:00,9200,85,44076.79,0
3407304,14:15:00,14:15:00,9201,86,44345.402,0
3407304,14:15:00,14:15:00,14457,87,44568.27,0
3407304,14:16:00,14:16:00,9202,88,44840.395,0
3407304,14:20:00,14:20:00,9182,89,46900.176,0
3407304,14:21:00,14:21:00,9206,90,47560.19,0
3407304,14:22:00,14:22:00,9207,91,47882.316,0
3407304,14:22:00,14:22:00,9208,92,48192.727,0
3407304,14:23:00,14:23:00,9209,93,48543.89,0
3407304,14:23:00,14:23:00,9210,94,48827.137,0
3407304,14:24:00,14:24:00,9211,95,49220.59,0
3407304,14:25:00,14:25:00,9213,96,49494.344,0
3407304,14:26:00,14:26:00,9214,97,50072.324,0
3407304,14:26:00,14:26:00,9215,98,50405.23,0
3407304,14:27:00,14:27:00,9216,99,50882.85,0
3407304,14:28:00,14:28:00,9218,100,51301.68,0
3407304,14:29:00,14:29:00,9219,101,51595.883,0
3407304,14:29:00,14:29:00,9220,102,51858.527,0
3407304,14:30:00,14:30:00,5972,103,52350.117,0
3407304,14:31:00,14:31:00,6061,104,52871.11,0
3407304,14:33:00,14:33:00,13330,105,53605.438,
3407305,18:50:00,18:50:00,3913,1,0,
3407305,18:52:00,18:52:00,14748,2,1400.2914,0
3407305,18:53:00,18:53:00,14749,3,1660.7041,0
3407305,18:55:00,18:55:00,9971,4,2948.3506,0
3407305,18:56:00,18:56:00,9972,5,3484.429,0
3407305,18:57:00,18:57:00,9973,6,3957.0862,0
3407305,18:58:00,18:58:00,9974,7,4227.916,0
3407305,18:58:00,18:58:00,7642,8,4584.4,0
3407305,18:59:00,18:59:00,7727,9,5046.9834,0
3407305,19:00:00,19:00:00,7643,10,5411.3877,0
3407305,19:01:00,19:01:00,7644,11,5814.278,0
3407305,19:03:00,19:03:00,7729,12,6878.566,0
3407305,19:03:00,19:03:00,7730,13,7235.457,0
3407305,19:04:00,19:04:00,7646,14,7778.4575,0
3407305,19:06:00,19:06:00,236,15,8400.402,
3407305,19:06:00,19:06:00,16519,16,8770.27,0
3407305,19:08:00,19:08:00,7861,17,9476.555,0
3407305,19:08:00,19:08:00,7862,18,9777.897,0
3407305,19:10:00,19:10:00,7864,19,10785.577,0
3407305,19:11:00,19:11:00,7866,20,11178.386,0
3407305,19:11:00,19:11:00,7867,21,11533.157,0
3407305,19:12:00,19:12:00,7868,22,11916.52,0
3407305,19:12:00,19:12:00,5658,23,12108.212,0
3407305,19:13:00,19:13:00,5659,24,12452.8,0
3407305,19:14:00,19:14:00,5660,25,12727.183,0
3407305,19:14:00,19:14:00,5661,26,13024.189,0
3407305,19:15:00,19:15:00,5662,27,13393.4375,0
3407305,19:16:00,19:16:00,5663,28,13953.6875,0
3407305,19:17:00,19:17:00,5664,29,14403.521,0
3407305,19:17:00,19:17:00,5665,30,14720.035,0
3407305,19:18:00,19:18:00,5666,31,14954.305,0
3407305,19:19:00,19:19:00,5668,32,15420.084,0
3407305,19:21:00,19:21:00,5671,33,16722.52,0
3407305,19:22:00,19:22:00,5672,34,17278.322,0
3407305,19:23:00,19:23:00,5673,35,17901.775,0
3407305,19:24:00,19:24:00,5674,36,18464.826,0
3407305,19:26:00,19:26:00,5677,37,19398.072,0
3407305,19:27:00,19:27:00,5678,38,19627.129,
3407305,19:27:00,19:27:00,5680,39,20130.484,0
3407305,19:28:00,19:28:00,5681,40,20426.502,0
3407305,19:28:00,19:28:00,5682,41,20614.588,0
3407305,19:29:00,19:29:00,5683,42,20813.605,0
3407305,19:30:00,19:30:00,5687,43,21365.766,0
3407305,19:30:00,19:30:00,5688,44,21544.79,0
3407305,19:31:00,19:31:00,5690,45,22013.795,0
3407305,19:32:00,19:32:00,5695,46,22698.87,0
3407305,19:33:00,19:33:00,15936,47,23216.387,0
3407305,19:34:00,19:34:00,10361,48,23498.41,0
3407305,19:38:00,19:38:00,10366,49,25816.816,0
3407305,19:39:00,19:39:00,15882,50,26072.848,0
3407305,19:40:00,19:40:00,5297,51,26664.922,0
3407305,19:41:00,19:41:00,10367,52,27023.986,
3407305,19:43:00,19:43:00,5698,53,28160.244,0
3407305,19:44:00,19:44:00,5699,54,28685.293,0
3407305,19:45:00,19:45:00,5700,55,29499.42,0
3407305,19:47:00,19:47:00,5702,56,30235.45,0
3407305,19:51:00,19:51:00,15515,57,32275.697,0
3407305,19:52:00,19:52:00,3128,58,32604.64,0
3407305,19:52:00,19:52:00,3130,59,32945.496,0
3407305,19:52:00,19:52:00,3131,60,33069.79,0
3407305,19:53:00,19:53:00,3132,61,33286.79,0
3407305,19:53:00,19:53:00,3133,62,33538.793,0
3407305,19:54:00,19:54:00,13660,63,33868.82,0
3407305,19:54:00,19:54:00,16131,64,33982.824,0
3407305,19:55:00,19:55:00,2560,65,34394.473,0
3407305,19:56:00,19:56:00,2561,66,34869.742,0
3407305,19:57:00,19:57:00,2562,67,35196.742,0
3407305,19:58:00,19:58:00,2565,69,35931.61,0
3407305,19:59:00,19:59:00,16477,70,36127.09,
3407305,19:59:00,19:59:00,16485,71,36699.51,0
3407305,20:00:00,20:00:00,16484,72,37230.49,0
3407305,20:01:00,20:01:00,13557,73,37961.06,0
3407305,20:02:00,20:02:00,16305,74,38578.812,0
3407305,20:02:00,20:02:00,6984,75,38909.473,0
3407305,20:03:00,20:03:00,6940,76,39237.45,0
3407305,20:04:00,20:04:00,5712,77,39863.125,0
3407305,20:04:00,20:04:00,16118,78,40220.08,0
3407305,20:06:00,20:06:00,5714,79,41256.51,0
3407305,20:07:00,20:07:00,5717,80,41966.258,0
3407305,20:07:00,20:07:00,13551,81,42108.156,0
3407305,20:08:00,20:08:00,9194,82,42544.6,0
3407305,20:09:00,20:09:00,9195,83,43028.504,
3407305,20:09:00,20:09:00,9196,84,43512.926,0
3407305,20:10:00,20:10:00,9200,85,44076.79,0
3407305,20:11:00,20:11:00,9201,86,44345.402,0
3407305,20:11:00,20:11:00,14457,87,44568.27,0
3407305,20:12:00,20:12:00,9202,88,44840.395,0
3407305,20:15:00,20:15:00,9182,89,46900.176,0
3407305,20:17:00,20:17:00,9206,90,47560.19,0
3407305,20:17:00,20:17:00,9207,91,47882.316,0
3407305,20:18:00,20:18:00,9208,92,48192.727,0
3407305,20:18:00,20:18:00,9209,93,48543.89,0
3407305,20:19:00,20:19:00,9210,94,48827.137,0
3407305,20:20:00,20:20:00,9211,95,49220.59,0
3407305,20:20:00,20:20:00,9213,96,49494.344,0
3407305,20:21:00,20:21:00,9214,97,50072.324,0
3407305,20:22:00,20:22:00,9215,98,50405.23,0
3407305,20:22:00,20:22:00,9216,99,50882.85,0
3407305,20:23:00,20:23:00,9218,100,51301.68,0
3407305,20:24:00,20:24:00,9219,101,51595.883,0
3407305,20:24:00,20:24:00,9220,102,51858.527,0
3407305,20:25:00,20:25:00,5972,103,52350.117,0
3407305,20:26:00,20:26:00,6061,104,52871.11,0
3407305,20:28:00,20:28:00,13330,105,53605.438,
3407306,04:50:00,04:50:00,3913,1,0,
3407306,04:52:00,04:52:00,14748,2,1400.2914,0
3407306,04:53:00,04:53:00,14749,3,1660.7041,0
3407306,04:55:00,04:55:00,9971,4,2948.3506,0
3407306,04:56:00,04:56:00,9972,5,3484.429,0
3407306,04:57:00,04:57:00,9973,6,3957.0862,0
3407306,04:58:00,04:58:00,9974,7,4227.916,0
3407306,04:58:00,04:58:00,7642,8,4584.4,0
3407306,04:59:00,04:59:00,7727,9,5046.9834,0
3407306,05:00:00,05:00:00,7643,10,5411.3877,0
3407306,05:01:00,05:01:00,7644,11,5814.278,0
3407306,05:03:00,05:03:00,7729,12,6878.566,0
3407306,05:03:00,05:03:00,7730,13,7235.457,0
3407306,05:04:00,05:04:00,7646,14,7778.4575,0
3407306,05:06:00,05:06:00,236,15,8400.402,
3407306,05:06:00,05:06:00,16519,16,8770.27,0
3407306,05:07:00,05:07:00,7861,17,9476.555,0
3407306,05:08:00,05:08:00,7862,18,9777.897,0
3407306,05:10:00,05:10:00,7864,19,10785.577,0
3407306,05:10:00,05:10:00,7866,20,11178.386,0
3407306,05:11:00,05:11:00,7867,21,11533.157,0
3407306,05:12:00,05:12:00,7868,22,11916.52,0
3407306,05:12:00,05:12:00,5658,23,12108.212,0
3407306,05:13:00,05:13:00,5659,24,12452.8,0
3407306,05:13:00,05:13:00,5660,25,12727.183,0
3407306,05:14:00,05:14:00,5661,26,13024.189,0
3407306,05:14:00,05:14:00,5662,27,13393.4375,0
3407306,05:15:00,05:15:00,5663,28,13953.6875,0
3407306,05:16:00,05:16:00,5664,29,14403.521,0
3407306,05:17:00,05:17:00,5665,30,14720.035,0
3407306,05:17:00,05:17:00,5666,31,14954.305,0
3407306,05:18:00,05:18:00,5668,32,15420.084,0
3407306,05:20:00,05:20:00,5671,33,16722.52,0
3407306,05:21:00,05:21:00,5672,34,17278.322,0
3407306,05:22:00,05:22:00,5673,35,17901.775,0
3407306,05:23:00,05:23:00,5674,36,18464.826,0
3407306,05:25:00,05:25:00,5677,37,19398.072,0
3407306,05:26:00,05:26:00,5678,38,19627.129,
3407306,05:26:00,05:26:00,5680,39,20130.484,0
3407306,05:27:00,05:27:00,5681,40,20426.502,0
3407306,05:27:00,05:27:00,5682,41,20614.588,0
3407306,05:28:00,05:28:00,5683,42,20813.605,0
3407306,05:29:00,05:29:00,5687,43,21365.766,0
3407306,05:29:00,05:29:00,5688,44,21544.79,0
3407306,05:30:00,05:30:00,5690,45,22013.795,0
3407306,05:31:00,05:31:00,5695,46,22698.87,0
3407306,05:32:00,05:32:00,15936,47,23216.387,0
3407306,05:33:00,05:33:00,10361,48,23498.41,0
3407306,05:37:00,05:37:00,10366,49,25816.816,0
3407306,05:38:00,05:38:00,15882,50,26072.848,0
3407306,05:39:00,05:39:00,5297,51,26664.922,0
3407306,05:40:00,05:40:00,10367,52,27023.986,
3407306,05:42:00,05:42:00,5698,53,28160.244,0
3407306,05:43:00,05:43:00,5699,54,28685.293,0
3407306,05:44:00,05:44:00,5700,55,29499.42,0
3407306,05:45:00,05:45:00,5702,56,30235.45,0
3407306,05:49:00,05:49:00,15515,57,32275.697,0
3407306,05:50:00,05:50:00,3128,58,32604.64,0
3407306,05:51:00,05:51:00,3130,59,32945.496,0
3407306,05:51:00,05:51:00,3131,60,33069.79,0
3407306,05:51:00,05:51:00,3132,61,33286.79,0
3407306,05:52:00,05:52:00,3133,62,33538.793,0
3407306,05:52:00,05:52:00,13660,63,33868.82,0
3407306,05:52:00,05:52:00,16131,64,33982.824,0
3407306,05:53:00,05:53:00,2560,65,34394.473,0
3407306,05:54:00,05:54:00,2561,66,34869.742,0
3407306,05:55:00,05:55:00,2562,67,35196.742,0
3407306,05:56:00,05:56:00,2565,69,35931.61,0
3407306,05:57:00,05:57:00,16477,70,36127.09,
3407306,05:57:00,05:57:00,16485,71,36699.51,0
3407306,05:58:00,05:58:00,16484,72,37230.49,0
3407306,05:59:00,05:59:00,13557,73,37961.06,0
3407306,06:00:00,06:00:00,16305,74,38578.812,0
3407306,06:00:00,06:00:00,6984,75,38909.473,0
3407306,06:01:00,06:01:00,6940,76,39237.45,0
3407306,06:02:00,06:02:00,5712,77,39863.125,0
3407306,06:02:00,06:02:00,16118,78,40220.08,0
3407306,06:04:00,06:04:00,5714,79,41256.51,0
3407306,06:05:00,06:05:00,5717,80,41966.258,0
3407306,06:05:00,06:05:00,13551,81,42108.156,0
3407306,06:06:00,06:06:00,9194,82,42544.6,0
3407306,06:07:00,06:07:00,9195,83,43028.504,
3407306,06:07:00,06:07:00,9196,84,43512.926,0
3407306,06:08:00,06:08:00,9200,85,44076.79,0
3407306,06:09:00,06:09:00,9201,86,44345.402,0
3407306,06:09:00,06:09:00,14457,87,44568.27,0
3407306,06:10:00,06:10:00,9202,88,44840.395,0
3407306,06:13:00,06:13:00,9182,89,46900.176,0
3407306,06:15:00,06:15:00,9206,90,47560.19,0
3407306,06:15:00,06:15:00,9207,91,47882.316,0
3407306,06:16:00,06:16:00,9208,92,48192.727,0
3407306,06:16:00,06:16:00,9209,93,48543.89,0
3407306,06:17:00,06:17:00,9210,94,48827.137,0
3407306,06:18:00,06:18:00,9211,95,49220.59,0
3407306,06:18:00,06:18:00,9213,96,49494.344,0
3407306,06:19:00,06:19:00,9214,97,50072.324,0
3407306,06:20:00,06:20:00,9215,98,50405.23,0
3407306,06:20:00,06:20:00,9216,99,50882.85,0
3407306,06:21:00,06:21:00,9218,100,51301.68,0
3407306,06:22:00,06:22:00,9219,101,51595.883,0
3407306,06:22:00,06:22:00,9220,102,51858.527,0
3407306,06:23:00,06:23:00,5972,103,52350.117,0
3407306,06:24:00,06:24:00,6061,104,52871.11,0
3407306,06:26:00,06:26:00,13330,105,53605.438,
3375712,14:10:00,14:10:00,3913,1,0,
3375712,14:13:00,14:13:00,14748,2,1400.2914,0
3375712,14:13:00,14:13:00,14749,3,1660.7041,0
3375712,14:16:00,14:16:00,9971,4,2948.3506,0
3375712,14:17:00,14:17:00,9972,5,3484.429,0
3375712,14:18:00,14:18:00,9973,6,3957.0862,0
3375712,14:19:00,14:19:00,9974,7,4227.916,0
3375712,14:19:00,14:19:00,7642,8,4584.4,0
3375712,14:20:00,14:20:00,7727,9,5046.9834,0
3375712,14:21:00,14:21:00,7643,10,5411.3877,0
3375712,14:22:00,14:22:00,7644,11,5814.278,0
3375712,14:24:00,14:24:00,7729,12,6878.566,0
3375712,14:25:00,14:25:00,7730,13,7235.457,0
3375712,14:26:00,14:26:00,7646,14,7778.4575,0
3375712,14:28:00,14:28:00,236,15,8400.402,
3375712,14:28:00,14:28:00,16519,16,8770.27,0
3375712,14:30:00,14:30:00,7861,17,9476.555,0
3375712,14:30:00,14:30:00,7862,18,9777.897,0
3375712,14:32:00,14:32:00,7864,19,10785.577,0
3375712,14:33:00,14:33:00,7866,20,11178.386,0
3375712,14:34:00,14:34:00,7867,21,11533.157,0
3375712,14:35:00,14:35:00,7868,22,11916.52,0
3375712,14:35:00,14:35:00,5658,23,12108.212,0
3375712,14:36:00,14:36:00,5659,24,12452.8,0
3375712,14:36:00,14:36:00,5660,25,12727.183,0
3375712,14:37:00,14:37:00,5661,26,13024.189,0
3375712,14:38:00,14:38:00,5662,27,13393.4375,0
3375712,14:39:00,14:39:00,5663,28,13953.6875,0
3375712,14:40:00,14:40:00,5664,29,14403.521,0
3375712,14:40:00,14:40:00,5665,30,14720.035,0
3375712,14:41:00,14:41:00,5666,31,14954.305,0
3375712,14:42:00,14:42:00,5668,32,15420.084,0
3375712,14:44:00,14:44:00,5671,33,16722.52,0
3375712,14:46:00,14:46:00,5672,34,17278.322,0
3375712,14:47:00,14:47:00,5673,35,17901.775,0
3375712,14:48:00,14:48:00,5674,36,18464.826,0
3375712,14:50:00,14:50:00,5677,37,19398.072,0
3375712,14:51:00,14:51:00,5678,38,19627.129,
3375712,14:52:00,14:52:00,5680,39,20130.484,0
3375712,14:52:00,14:52:00,5681,40,20426.502,0
3375712,14:52:00,14:52:00,5682,41,20614.588,0
3375712,14:53:00,14:53:00,5683,42,20813.605,0
3375712,14:54:00,14:54:00,5687,43,21365.766,0
3375712,14:54:00,14:54:00,5688,44,21544.79,0
3375712,14:55:00,14:55:00,5690,45,22013.795,0
3375712,14:57:00,14:57:00,5695,46,22698.87,0
3375712,14:58:00,14:58:00,15936,47,23216.387,0
3375712,14:58:00,14:58:00,10361,48,23498.41,0
3375712,15:03:00,15:03:00,10366,49,25816.816,0
3375712,15:04:00,15:04:00,15882,50,26072.848,0
3375712,15:05:00,15:05:00,5297,51,26664.922,0
3375712,15:06:00,15:06:00,10367,52,27023.986,
3375712,15:08:00,15:08:00,5698,53,28160.244,0
3375712,15:09:00,15:09:00,5699,54,28685.293,0
3375712,15:11:00,15:11:00,5700,55,29499.42,0
3375712,15:12:00,15:12:00,5702,56,30235.45,0
3375712,15:17:00,15:17:00,15515,57,32275.697,0
3375712,15:17:00,15:17:00,3128,58,32604.64,0
3375712,15:18:00,15:18:00,3130,59,32945.496,0
3375712,15:18:00,15:18:00,3131,60,33069.79,0
3375712,15:19:00,15:19:00,3132,61,33286.79,0
3375712,15:19:00,15:19:00,3133,62,33538.793,0
3375712,15:20:00,15:20:00,13660,63,33868.82,0
3375712,15:20:00,15:20:00,16131,64,33982.824,0
3375712,15:21:00,15:21:00,2560,65,34394.473,0
3375712,15:22:00,15:22:00,2561,66,34869.742,0
3375712,15:23:00,15:23:00,2562,67,35196.742,0
3375712,15:25:00,15:25:00,13966,68,35896.52,
3375712,15:27:00,15:27:00,16477,70,36675.59,
3375712,15:27:00,15:27:00,16485,71,37248.01,0
3375712,15:28:00,15:28:00,16484,72,37778.99,0
3375712,15:29:00,15:29:00,13557,73,38509.56,0
3375712,15:30:00,15:30:00,16305,74,39127.312,0
3375712,15:31:00,15:31:00,6984,75,39457.973,0
3375712,15:31:00,15:31:00,6940,76,39785.95,0
3375712,15:32:00,15:32:00,5712,77,40411.625,0
3375712,15:33:00,15:33:00,16118,78,40768.58,0
3375712,15:35:00,15:35:00,5714,79,41805.01,0
3375712,15:36:00,15:36:00,5717,80,42514.758,0
3375712,15:36:00,15:36:00,13551,81,42656.656,0
3375712,15:37:00,15:37:00,9194,82,43093.1,0
3375712,15:38:00,15:38:00,9195,83,43577.004,
3375712,15:38:00,15:38:00,9196,84,44061.426,0
3375712,15:40:00,15:40:00,9200,85,44625.29,0
3375712,15:40:00,15:40:00,9201,86,44893.902,0
3375712,15:41:00,15:41:00,14457,87,45116.77,0
3375712,15:41:00,15:41:00,9202,88,45388.895,0
3375712,15:45:00,15:45:00,9182,89,47448.676,0
3375712,15:46:00,15:46:00,9206,90,48108.69,0
3375712,15:47:00,15:47:00,9207,91,48430.816,0
3375712,15:48:00,15:48:00,9208,92,48741.227,0
3375712,15:48:00,15:48:00,9209,93,49092.395,0
3375712,15:49:00,15:49:00,9210,94,49375.637,0
3375712,15:50:00,15:50:00,9211,95,49769.09,0
3375712,15:50:00,15:50:00,9213,96,50042.844,0
3375712,15:51:00,15:51:00,9214,97,50620.824,0
3375712,15:52:00,15:52:00,9215,98,50953.73,0
3375712,15:53:00,15:53:00,9216,99,51431.35,0
3375712,15:54:00,15:54:00,9218,100,51850.18,0
3375712,15:54:00,15:54:00,9219,101,52144.383,0
3375712,15:55:00,15:55:00,9220,102,52407.027,0
3375712,15:56:00,15:56:00,5972,103,52898.617,0
3375712,15:57:00,15:57:00,6061,104,53419.61,0
3375712,15:59:00,15:59:00,13330,105,54153.938,
3375713,15:30:00,15:30:00,3913,1,0,
3375713,15:33:00,15:33:00,14748,2,1400.2914,0
3375713,15:33:00,15:33:00,14749,3,1660.7041,0
3375713,15:36:00,15:36:00,9971,4,2948.3506,0
3375713,15:37:00,15:37:00,9972,5,3484.429,0
3375713,15:38:00,15:38:00,9973,6,3957.0862,0
3375713,15:39:00,15:39:00,9974,7,4227.916,0
3375713,15:39:00,15:39:00,7642,8,4584.4,0
3375713,15:40:00,15:40:00,7727,9,5046.9834,0
3375713,15:41:00,15:41:00,7643,10,5411.3877,0
3375713,15:42:00,15:42:00,7644,11,5814.278,0
3375713,15:44:00,15:44:00,7729,12,6878.566,0
3375713,15:45:00,15:45:00,7730,13,7235.457,0
3375713,15:46:00,15:46:00,7646,14,7778.4575,0
3375713,15:48:00,15:48:00,236,15,8400.402,
3375713,15:48:00,15:48:00,16519,16,8770.27,0
3375713,15:50:00,15:50:00,7861,17,9476.555,0
3375713,15:50:00,15:50:00,7862,18,9777.897,0
3375713,15:52:00,15:52:00,7864,19,10785.577,0
3375713,15:53:00,15:53:00,7866,20,11178.386,0
3375713,15:54:00,15:54:00,7867,21,11533.157,0
3375713,15:55:00,15:55:00,7868,22,11916.52,0
3375713,15:55:00,15:55:00,5658,23,12108.212,0
3375713,15:56:00,15:56:00,5659,24,12452.8,0
3375713,15:56:00,15:56:00,5660,25,12727.183,0
3375713,15:57:00,15:57:00,5661,26,13024.189,0
3375713,15:58:00,15:58:00,5662,27,13393.4375,0
3375713,15:59:00,15:59:00,5663,28,13953.6875,0
3375713,16:00:00,16:00:00,5664,29,14403.521,0
3375713,16:00:00,16:00:00,5665,30,14720.035,0
3375713,16:01:00,16:01:00,5666,31,14954.305,0
3375713,16:02:00,16:02:00,5668,32,15420.084,0
3375713,16:04:00,16:04:00,5671,33,16722.52,0
3375713,16:06:00,16:06:00,5672,34,17278.322,0
3375713,16:07:00,16:07:00,5673,35,17901.775,0
3375713,16:08:00,16:08:00,5674,36,18464.826,0
3375713,16:10:00,16:10:00,5677,37,19398.072,0
3375713,16:11:00,16:11:00,5678,38,19627.129,
3375713,16:12:00,16:12:00,5680,39,20130.484,0
3375713,16:12:00,16:12:00,5681,40,20426.502,0
3375713,16:12:00,16:12:00,5682,41,20614.588,0
3375713,16:13:00,16:13:00,5683,42,20813.605,0
3375713,16:14:00,16:14:00,5687,43,21365.766,0
3375713,16:14:00,16:14:00,5688,44,21544.79,0
3375713,16:15:00,16:15:00,5690,45,22013.795,0
3375713,16:17:00,16:17:00,5695,46,22698.87,0
3375713,16:18:00,16:18:00,15936,47,23216.387,0
3375713,16:18:00,16:18:00,10361,48,23498.41,0
3375713,16:23:00,16:23:00,10366,49,25816.816,0
3375713,16:24:00,16:24:00,15882,50,26072.848,0
3375713,16:25:00,16:25:00,5297,51,26664.922,0
3375713,16:26:00,16:26:00,10367,52,27023.986,
3375713,16:28:00,16:28:00,5698,53,28160.244,0
3375713,16:29:00,16:29:00,5699,54,28685.293,0
3375713,16:31:00,16:31:00,5700,55,29499.42,0
3375713,16:32:00,16:32:00,5702,56,30235.45,0
3375713,16:37:00,16:37:00,15515,57,32275.697,0
3375713,16:37:00,16:37:00,3128,58,32604.64,0
3375713,16:38:00,16:38:00,3130,59,32945.496,0
3375713,16:38:00,16:38:00,3131,60,33069.79,0
3375713,16:39:00,16:39:00,3132,61,33286.79,0
3375713,16:39:00,16:39:00,3133,62,33538.793,0
3375713,16:40:00,16:40:00,13660,63,33868.82,0
3375713,16:40:00,16:40:00,16131,64,33982.824,0
3375713,16:41:00,16:41:00,2560,65,34394.473,0
3375713,16:42:00,16:42:00,2561,66,34869.742,0
3375713,16:43:00,16:43:00,2562,67,35196.742,0
3375713,16:45:00,16:45:00,13966,68,35896.52,
3375713,16:47:00,16:47:00,16477,70,36675.59,
3375713,16:47:00,16:47:00,16485,71,37248.01,0
3375713,16:48:00,16:48:00,16484,72,37778.99,0
3375713,16:49:00,16:49:00,13557,73,38509.56,0
3375713,16:50:00,16:50:00,16305,74,39127.312,0
3375713,16:51:00,16:51:00,6984,75,39457.973,0
3375713,16:51:00,16:51:00,6940,76,39785.95,0
3375713,16:52:00,16:52:00,5712,77,40411.625,0
3375713,16:53:00,16:53:00,16118,78,40768.58,0
3375713,16:55:00,16:55:00,5714,79,41805.01,0
3375713,16:56:00,16:56:00,5717,80,42514.758,0
3375713,16:56:00,16:56:00,13551,81,42656.656,0
3375713,16:57:00,16:57:00,9194,82,43093.1,0
3375713,16:58:00,16:58:00,9195,83,43577.004,
3375713,16:58:00,16:58:00,9196,84,44061.426,0
3375713,17:00:00,17:00:00,9200,85,44625.29,0
3375713,17:00:00,17:00:00,9201,86,44893.902,0
3375713,17:01:00,17:01:00,14457,87,45116.77,0
3375713,17:01:00,17:01:00,9202,88,45388.895,0
3375713,17:05:00,17:05:00,9182,89,47448.676,0
3375713,17:06:00,17:06:00,9206,90,48108.69,0
3375713,17:07:00,17:07:00,9207,91,48430.816,0
3375713,17:08:00,17:08:00,9208,92,48741.227,0
3375713,17:08:00,17:08:00,9209,93,49092.395,0
3375713,17:09:00,17:09:00,9210,94,49375.637,0
3375713,17:10:00,17:10:00,9211,95,49769.09,0
3375713,17:10:00,17:10:00,9213,96,50042.844,0
3375713,17:11:00,17:11:00,9214,97,50620.824,0
3375713,17:12:00,17:12:00,9215,98,50953.73,0
3375713,17:13:00,17:13:00,9216,99,51431.35,0
3375713,17:14:00,17:14:00,9218,100,51850.18,0
3375713,17:14:00,17:14:00,9219,101,52144.383,0
3375713,17:15:00,17:15:00,9220,102,52407.027,0
3375713,17:16:00,17:16:00,5972,103,52898.617,0
3375713,17:17:00,17:17:00,6061,104,53419.61,0
3375713,17:19:00,17:19:00,13330,105,54153.938,
3375715,05:30:00,05:30:00,3913,1,0,
3375715,05:32:00,05:32:00,14748,2,1400.2914,0
3375715,05:33:00,05:33:00,14749,3,1660.7041,0
3375715,05:35:00,05:35:00,9971,4,2948.3506,0
3375715,05:36:00,05:36:00,9972,5,3484.429,0
3375715,05:37:00,05:37:00,9973,6,3957.0862,0
3375715,05:38:00,05:38:00,9974,7,4227.916,0
3375715,05:38:00,05:38:00,7642,8,4584.4,0
3375715,05:39:00,05:39:00,7727,9,5046.9834,0
3375715,05:40:00,05:40:00,7643,10,5411.3877,0
3375715,05:41:00,05:41:00,7644,11,5814.278,0
3375715,05:43:00,05:43:00,7729,12,6878.566,0
3375715,05:43:00,05:43:00,7730,13,7235.457,0
3375715,05:44:00,05:44:00,7646,14,7778.4575,0
3375715,05:46:00,05:46:00,236,15,8400.402,
3375715,05:46:00,05:46:00,16519,16,8770.27,0
3375715,05:48:00,05:48:00,7861,17,9476.555,0
3375715,05:48:00,05:48:00,7862,18,9777.897,0
3375715,05:50:00,05:50:00,7864,19,10785.577,0
3375715,05:51:00,05:51:00,7866,20,11178.386,0
3375715,05:52:00,05:52:00,7867,21,11533.157,0
3375715,05:52:00,05:52:00,7868,22,11916.52,0
3375715,05:53:00,05:53:00,5658,23,12108.212,0
3375715,05:53:00,05:53:00,5659,24,12452.8,0
3375715,05:54:00,05:54:00,5660,25,12727.183,0
3375715,05:54:00,05:54:00,5661,26,13024.189,0
3375715,05:55:00,05:55:00,5662,27,13393.4375,0
3375715,05:56:00,05:56:00,5663,28,13953.6875,0
3375715,05:57:00,05:57:00,5664,29,14403.521,0
3375715,05:58:00,05:58:00,5665,30,14720.035,0
3375715,05:58:00,05:58:00,5666,31,14954.305,0
3375715,05:59:00,05:59:00,5668,32,15420.084,0
3375715,06:02:00,06:02:00,5671,33,16722.52,0
3375715,06:03:00,06:03:00,5672,34,17278.322,0
3375715,06:04:00,06:04:00,5673,35,17901.775,0
3375715,06:05:00,06:05:00,5674,36,18464.826,0
3375715,06:07:00,06:07:00,5677,37,19398.072,0
3375715,06:08:00,06:08:00,5678,38,19627.129,
3375715,06:09:00,06:09:00,5680,39,20130.484,0
3375715,06:09:00,06:09:00,5681,40,20426.502,0
3375715,06:09:00,06:09:00,5682,41,20614.588,0
3375715,06:10:00,06:10:00,5683,42,20813.605,0
3375715,06:11:00,06:11:00,5687,43,21365.766,0
3375715,06:11:00,06:11:00,5688,44,21544.79,0
3375715,06:12:00,06:12:00,5690,45,22013.795,0
3375715,06:14:00,06:14:00,5695,46,22698.87,0
3375715,06:15:00,06:15:00,15936,47,23216.387,0
3375715,06:15:00,06:15:00,10361,48,23498.41,0
3375715,06:20:00,06:20:00,10366,49,25816.816,0
3375715,06:21:00,06:21:00,15882,50,26072.848,0
3375715,06:22:00,06:22:00,5297,51,26664.922,0
3375715,06:23:00,06:23:00,10367,52,27023.986,
3375715,06:25:00,06:25:00,5698,53,28160.244,0
3375715,06:26:00,06:26:00,5699,54,28685.293,0
3375715,06:28:00,06:28:00,5700,55,29499.42,0
3375715,06:29:00,06:29:00,5702,56,30235.45,0
3375715,06:34:00,06:34:00,15515,57,32275.697,0
3375715,06:34:00,06:34:00,3128,58,32604.64,0
3375715,06:35:00,06:35:00,3130,59,32945.496,0
3375715,06:35:00,06:35:00,3131,60,33069.79,0
3375715,06:36:00,06:36:00,3132,61,33286.79,0
3375715,06:36:00,06:36:00,3133,62,33538.793,0
3375715,06:37:00,06:37:00,13660,63,33868.82,0
3375715,06:37:00,06:37:00,16131,64,33982.824,0
3375715,06:38:00,06:38:00,2560,65,34394.473,0
3375715,06:39:00,06:39:00,2561,66,34869.742,0
3375715,06:40:00,06:40:00,2562,67,35196.742,0
3375715,06:42:00,06:42:00,13966,68,35896.52,
3375715,06:44:00,06:44:00,16477,70,36675.59,
3375715,06:44:00,06:44:00,16485,71,37248.01,0
3375715,06:45:00,06:45:00,16484,72,37778.99,0
3375715,06:46:00,06:46:00,13557,73,38509.56,0
3375715,06:47:00,06:47:00,16305,74,39127.312,0
3375715,06:47:00,06:47:00,6984,75,39457.973,0
3375715,06:48:00,06:48:00,6940,76,39785.95,0
3375715,06:49:00,06:49:00,5712,77,40411.625,0
3375715,06:49:00,06:49:00,16118,78,40768.58,0
3375715,06:51:00,06:51:00,5714,79,41805.01,0
3375715,06:52:00,06:52:00,5717,80,42514.758,0
3375715,06:52:00,06:52:00,13551,81,42656.656,0
3375715,06:53:00,06:53:00,9194,82,43093.1,0
3375715,06:54:00,06:54:00,9195,83,43577.004,
3375715,06:54:00,06:54:00,9196,84,44061.426,0
3375715,06:55:00,06:55:00,9200,85,44625.29,0
3375715,06:56:00,06:56:00,9201,86,44893.902,0
3375715,06:56:00,06:56:00,14457,87,45116.77,0
3375715,06:57:00,06:57:00,9202,88,45388.895,0
3375715,07:01:00,07:01:00,9182,89,47448.676,0
3375715,07:02:00,07:02:00,9206,90,48108.69,0
3375715,07:03:00,07:03:00,9207,91,48430.816,0
3375715,07:03:00,07:03:00,9208,92,48741.227,0
3375715,07:04:00,07:04:00,9209,93,49092.395,0
3375715,07:04:00,07:04:00,9210,94,49375.637,0
3375715,07:05:00,07:05:00,9211,95,49769.09,0
3375715,07:06:00,07:06:00,9213,96,50042.844,0
3375715,07:07:00,07:07:00,9214,97,50620.824,0
3375715,07:07:00,07:07:00,9215,98,50953.73,0
3375715,07:08:00,07:08:00,9216,99,51431.35,0
3375715,07:09:00,07:09:00,9218,100,51850.18,0
3375715,07:10:00,07:10:00,9219,101,52144.383,0
3375715,07:10:00,07:10:00,9220,102,52407.027,0
3375715,07:11:00,07:11:00,5972,103,52898.617,0
3375715,07:12:00,07:12:00,6061,104,53419.61,0
3375715,07:14:00,07:14:00,13330,105,54153.938,
3375719,15:59:00,15:59:00,3913,1,0,
3375719,16:02:00,16:02:00,14748,2,1400.2914,0
3375719,16:02:00,16:02:00,14749,3,1660.7041,0
3375719,16:05:00,16:05:00,9971,4,2948.3506,0
3375719,16:06:00,16:06:00,9972,5,3484.429,0
3375719,16:07:00,16:07:00,9973,6,3957.0862,0
3375719,16:08:00,16:08:00,9974,7,4227.916,0
3375719,16:08:00,16:08:00,7642,8,4584.4,0
3375719,16:09:00,16:09:00,7727,9,5046.9834,0
3375719,16:10:00,16:10:00,7643,10,5411.3877,0
3375719,16:11:00,16:11:00,7644,11,5814.278,0
3375719,16:13:00,16:13:00,7729,12,6878.566,0
3375719,16:14:00,16:14:00,7730,13,7235.457,0
3375719,16:15:00,16:15:00,7646,14,7778.4575,0
3375719,16:17:00,16:17:00,236,15,8400.402,
3375719,16:17:00,16:17:00,16519,16,8770.27,0
3375719,16:19:00,16:19:00,7861,17,9476.555,0
3375719,16:19:00,16:19:00,7862,18,9777.897,0
3375719,16:21:00,16:21:00,7864,19,10785.577,0
3375719,16:22:00,16:22:00,7866,20,11178.386,0
3375719,16:23:00,16:23:00,7867,21,11533.157,0
3375719,16:24:00,16:24:00,7868,22,11916.52,0
3375719,16:24:00,16:24:00,5658,23,12108.212,0
3375719,16:25:00,16:25:00,5659,24,12452.8,0
3375719,16:25:00,16:25:00,5660,25,12727.183,0
3375719,16:26:00,16:26:00,5661,26,13024.189,0
3375719,16:27:00,16:27:00,5662,27,13393.4375,0
3375719,16:28:00,16:28:00,5663,28,13953.6875,0
3375719,16:29:00,16:29:00,5664,29,14403.521,0
3375719,16:29:00,16:29:00,5665,30,14720.035,0
3375719,16:30:00,16:30:00,5666,31,14954.305,0
3375719,16:31:00,16:31:00,5668,32,15420.084,0
3375719,16:33:00,16:33:00,5671,33,16722.52,0
3375719,16:35:00,16:35:00,5672,34,17278.322,0
3375719,16:36:00,16:36:00,5673,35,17901.775,0
3375719,16:37:00,16:37:00,5674,36,18464.826,0
3375719,16:39:00,16:39:00,5677,37,19398.072,0
3375719,16:40:00,16:40:00,5678,38,19627.129,
3375719,16:41:00,16:41:00,5680,39,20130.484,0
3375719,16:41:00,16:41:00,5681,40,20426.502,0
3375719,16:41:00,16:41:00,5682,41,20614.588,0
3375719,16:42:00,16:42:00,5683,42,20813.605,0
3375719,16:43:00,16:43:00,5687,43,21365.766,0
3375719,16:43:00,16:43:00,5688,44,21544.79,0
3375719,16:44:00,16:44:00,5690,45,22013.795,0
3375719,16:46:00,16:46:00,5695,46,22698.87,0
3375719,16:47:00,16:47:00,15936,47,23216.387,0
3375719,16:47:00,16:47:00,10361,48,23498.41,0
3375719,16:52:00,16:52:00,10366,49,25816.816,0
3375719,16:53:00,16:53:00,15882,50,26072.848,0
3375719,16:54:00,16:54:00,5297,51,26664.922,0
3375719,16:55:00,16:55:00,10367,52,27023.986,
3375719,16:57:00,16:57:00,5698,53,28160.244,0
3375719,16:58:00,16:58:00,5699,54,28685.293,0
3375719,17:00:00,17:00:00,5700,55,29499.42,0
3375719,17:01:00,17:01:00,5702,56,30235.45,0
3375719,17:06:00,17:06:00,15515,57,32275.697,0
3375719,17:06:00,17:06:00,3128,58,32604.64,0
3375719,17:07:00,17:07:00,3130,59,32945.496,0
3375719,17:07:00,17:07:00,3131,60,33069.79,0
3375719,17:08:00,17:08:00,3132,61,33286.79,0
3375719,17:08:00,17:08:00,3133,62,33538.793,0
3375719,17:09:00,17:09:00,13660,63,33868.82,0
3375719,17:09:00,17:09:00,16131,64,33982.824,0
3375719,17:10:00,17:10:00,2560,65,34394.473,0
3375719,17:11:00,17:11:00,2561,66,34869.742,0
3375719,17:12:00,17:12:00,2562,67,35196.742,0
3375719,17:14:00,17:14:00,13966,68,35896.52,
3375719,17:16:00,17:16:00,16477,70,36675.59,
3375719,17:16:00,17:16:00,16485,71,37248.01,0
3375719,17:17:00,17:17:00,16484,72,37778.99,0
3375719,17:18:00,17:18:00,13557,73,38509.56,0
3375719,17:19:00,17:19:00,16305,74,39127.312,0
3375719,17:20:00,17:20:00,6984,75,39457.973,0
3375719,17:20:00,17:20:00,6940,76,39785.95,0
3375719,17:21:00,17:21:00,5712,77,40411.625,0
3375719,17:22:00,17:22:00,16118,78,40768.58,0
3375719,17:24:00,17:24:00,5714,79,41805.01,0
3375719,17:25:00,17:25:00,5717,80,42514.758,0
3375719,17:25:00,17:25:00,13551,81,42656.656,0
3375719,17:26:00,17:26:00,9194,82,43093.1,0
3375719,17:27:00,17:27:00,9195,83,43577.004,
3375719,17:27:00,17:27:00,9196,84,44061.426,0
3375719,17:29:00,17:29:00,9200,85,44625.29,0
3375719,17:29:00,17:29:00,9201,86,44893.902,0
3375719,17:30:00,17:30:00,14457,87,45116.77,0
3375719,17:30:00,17:30:00,9202,88,45388.895,0
3375719,17:34:00,17:34:00,9182,89,47448.676,0
3375719,17:35:00,17:35:00,9206,90,48108.69,0
3375719,17:36:00,17:36:00,9207,91,48430.816,0
3375719,17:37:00,17:37:00,9208,92,48741.227,0
3375719,17:37:00,17:37:00,9209,93,49092.395,0
3375719,17:38:00,17:38:00,9210,94,49375.637,0
3375719,17:39:00,17:39:00,9211,95,49769.09,0
3375719,17:39:00,17:39:00,9213,96,50042.844,0
3375719,17:40:00,17:40:00,9214,97,50620.824,0
3375719,17:41:00,17:41:00,9215,98,50953.73,0
3375719,17:42:00,17:42:00,9216,99,51431.35,0
3375719,17:43:00,17:43:00,9218,100,51850.18,0
3375719,17:43:00,17:43:00,9219,101,52144.383,0
3375719,17:44:00,17:44:00,9220,102,52407.027,0
3375719,17:45:00,17:45:00,5972,103,52898.617,0
3375719,17:46:00,17:46:00,6061,104,53419.61,0
3375719,17:48:00,17:48:00,13330,105,54153.938,
3375720,04:50:00,04:50:00,3913,1,0,
3375720,04:52:00,04:52:00,14748,2,1400.2914,0
3375720,04:53:00,04:53:00,14749,3,1660.7041,0
3375720,04:55:00,04:55:00,9971,4,2948.3506,0
3375720,04:56:00,04:56:00,9972,5,3484.429,0
3375720,04:57:00,04:57:00,9973,6,3957.0862,0
3375720,04:58:00,04:58:00,9974,7,4227.916,0
3375720,04:58:00,04:58:00,7642,8,4584.4,0
3375720,04:59:00,04:59:00,7727,9,5046.9834,0
3375720,05:00:00,05:00:00,7643,10,5411.3877,0
3375720,05:01:00,05:01:00,7644,11,5814.278,0
3375720,05:03:00,05:03:00,7729,12,6878.566,0
3375720,05:03:00,05:03:00,7730,13,7235.457,0
3375720,05:04:00,05:04:00,7646,14,7778.4575,0
3375720,05:06:00,05:06:00,236,15,8400.402,
3375720,05:06:00,05:06:00,16519,16,8770.27,0
3375720,05:08:00,05:08:00,7861,17,9476.555,0
3375720,05:08:00,05:08:00,7862,18,9777.897,0
3375720,05:10:00,05:10:00,7864,19,10785.577,0
3375720,05:11:00,05:11:00,7866,20,11178.386,0
3375720,05:12:00,05:12:00,7867,21,11533.157,0
3375720,05:12:00,05:12:00,7868,22,11916.52,0
3375720,05:13:00,05:13:00,5658,23,12108.212,0
3375720,05:13:00,05:13:00,5659,24,12452.8,0
3375720,05:14:00,05:14:00,5660,25,12727.183,0
3375720,05:14:00,05:14:00,5661,26,13024.189,0
3375720,05:15:00,05:15:00,5662,27,13393.4375,0
3375720,05:16:00,05:16:00,5663,28,13953.6875,0
3375720,05:17:00,05:17:00,5664,29,14403.521,0
3375720,05:18:00,05:18:00,5665,30,14720.035,0
3375720,05:18:00,05:18:00,5666,31,14954.305,0
3375720,05:19:00,05:19:00,5668,32,15420.084,0
3375720,05:22:00,05:22:00,5671,33,16722.52,0
3375720,05:23:00,05:23:00,5672,34,17278.322,0
3375720,05:24:00,05:24:00,5673,35,17901.775,0
3375720,05:25:00,05:25:00,5674,36,18464.826,0
3375720,05:27:00,05:27:00,5677,37,19398.072,0
3375720,05:28:00,05:28:00,5678,38,19627.129,
3375720,05:29:00,05:29:00,5680,39,20130.484,0
3375720,05:29:00,05:29:00,5681,40,20426.502,0
3375720,05:29:00,05:29:00,5682,41,20614.588,0
3375720,05:30:00,05:30:00,5683,42,20813.605,0
3375720,05:31:00,05:31:00,5687,43,21365.766,0
3375720,05:31:00,05:31:00,5688,44,21544.79,0
3375720,05:32:00,05:32:00,5690,45,22013.795,0
3375720,05:34:00,05:34:00,5695,46,22698.87,0
3375720,05:35:00,05:35:00,15936,47,23216.387,0
3375720,05:35:00,05:35:00,10361,48,23498.41,0
3375720,05:40:00,05:40:00,10366,49,25816.816,0
3375720,05:41:00,05:41:00,15882,50,26072.848,0
3375720,05:42:00,05:42:00,5297,51,26664.922,0
3375720,05:43:00,05:43:00,10367,52,27023.986,
3375720,05:45:00,05:45:00,5698,53,28160.244,0
3375720,05:46:00,05:46:00,5699,54,28685.293,0
3375720,05:48:00,05:48:00,5700,55,29499.42,0
3375720,05:49:00,05:49:00,5702,56,30235.45,0
3375720,05:54:00,05:54:00,15515,57,32275.697,0
3375720,05:54:00,05:54:00,3128,58,32604.64,0
3375720,05:55:00,05:55:00,3130,59,32945.496,0
3375720,05:55:00,05:55:00,3131,60,33069.79,0
3375720,05:56:00,05:56:00,3132,61,33286.79,0
3375720,05:56:00,05:56:00,3133,62,33538.793,0
3375720,05:57:00,05:57:00,13660,63,33868.82,0
3375720,05:57:00,05:57:00,16131,64,33982.824,0
3375720,05:58:00,05:58:00,2560,65,34394.473,0
3375720,05:59:00,05:59:00,2561,66,34869.742,0
3375720,06:00:00,06:00:00,2562,67,35196.742,0
3375720,06:02:00,06:02:00,13966,68,35896.52,
3375720,06:04:00,06:04:00,16477,70,36675.59,
3375720,06:04:00,06:04:00,16485,71,37248.01,0
3375720,06:05:00,06:05:00,16484,72,37778.99,0
3375720,06:06:00,06:06:00,13557,73,38509.56,0
3375720,06:07:00,06:07:00,16305,74,39127.312,0
3375720,06:07:00,06:07:00,6984,75,39457.973,0
3375720,06:08:00,06:08:00,6940,76,39785.95,0
3375720,06:09:00,06:09:00,5712,77,40411.625,0
3375720,06:09:00,06:09:00,16118,78,40768.58,0
3375720,06:11:00,06:11:00,5714,79,41805.01,0
3375720,06:12:00,06:12:00,5717,80,42514.758,0
3375720,06:12:00,06:12:00,13551,81,42656.656,0
3375720,06:13:00,06:13:00,9194,82,43093.1,0
3375720,06:14:00,06:14:00,9195,83,43577.004,
3375720,06:14:00,06:14:00,9196,84,44061.426,0
3375720,06:15:00,06:15:00,9200,85,44625.29,0
3375720,06:16:00,06:16:00,9201,86,44893.902,0
3375720,06:16:00,06:16:00,14457,87,45116.77,0
3375720,06:17:00,06:17:00,9202,88,45388.895,0
3375720,06:21:00,06:21:00,9182,89,47448.676,0
3375720,06:22:00,06:22:00,9206,90,48108.69,0
3375720,06:23:00,06:23:00,9207,91,48430.816,0
3375720,06:23:00,06:23:00,9208,92,48741.227,0
3375720,06:24:00,06:24:00,9209,93,49092.395,0
3375720,06:24:00,06:24:00,9210,94,49375.637,0
3375720,06:25:00,06:25:00,9211,95,49769.09,0
3375720,06:26:00,06:26:00,9213,96,50042.844,0
3375720,06:27:00,06:27:00,9214,97,50620.824,0
3375720,06:27:00,06:27:00,9215,98,50953.73,0
3375720,06:28:00,06:28:00,9216,99,51431.35,0
3375720,06:29:00,06:29:00,9218,100,51850.18,0
3375720,06:30:00,06:30:00,9219,101,52144.383,0
3375720,06:30:00,06:30:00,9220,102,52407.027,0
3375720,06:31:00,06:31:00,5972,103,52898.617,0
3375720,06:32:00,06:32:00,6061,104,53419.61,0
3375720,06:34:00,06:34:00,13330,105,54153.938,
3375727,04:11:00,04:11:00,3913,1,0,
3375727,04:13:00,04:13:00,14748,2,1400.2914,0
3375727,04:14:00,04:14:00,14749,3,1660.7041,0
3375727,04:16:00,04:16:00,9971,4,2948.3506,0
3375727,04:17:00,04:17:00,9972,5,3484.429,0
3375727,04:18:00,04:18:00,9973,6,3957.0862,0
3375727,04:19:00,04:19:00,9974,7,4227.916,0
3375727,04:19:00,04:19:00,7642,8,4584.4,0
3375727,04:20:00,04:20:00,7727,9,5046.9834,0
3375727,04:21:00,04:21:00,7643,10,5411.3877,0
3375727,04:22:00,04:22:00,7644,11,5814.278,0
3375727,04:24:00,04:24:00,7729,12,6878.566,0
3375727,04:24:00,04:24:00,7730,13,7235.457,0
3375727,04:25:00,04:25:00,7646,14,7778.4575,0
3375727,04:27:00,04:27:00,236,15,8400.402,
3375727,04:27:00,04:27:00,16519,16,8770.27,0
3375727,04:29:00,04:29:00,7861,17,9476.555,0
3375727,04:29:00,04:29:00,7862,18,9777.897,0
3375727,04:31:00,04:31:00,7864,19,10785.577,0
3375727,04:32:00,04:32:00,7866,20,11178.386,0
3375727,04:32:00,04:32:00,7867,21,11533.157,0
3375727,04:33:00,04:33:00,7868,22,11916.52,0
3375727,04:33:00,04:33:00,5658,23,12108.212,0
3375727,04:34:00,04:34:00,5659,24,12452.8,0
3375727,04:35:00,04:35:00,5660,25,12727.183,0
3375727,04:35:00,04:35:00,5661,26,13024.189,0
3375727,04:36:00,04:36:00,5662,27,13393.4375,0
3375727,04:37:00,04:37:00,5663,28,13953.6875,0
3375727,04:38:00,04:38:00,5664,29,14403.521,0
3375727,04:38:00,04:38:00,5665,30,14720.035,0
3375727,04:39:00,04:39:00,5666,31,14954.305,0
3375727,04:40:00,04:40:00,5668,32,15420.084,0
3375727,04:42:00,04:42:00,5671,33,16722.52,0
3375727,04:43:00,04:43:00,5672,34,17278.322,0
3375727,04:44:00,04:44:00,5673,35,17901.775,0
3375727,04:45:00,04:45:00,5674,36,18464.826,0
3375727,04:47:00,04:47:00,5677,37,19398.072,0
3375727,04:48:00,04:48:00,5678,38,19627.129,
3375727,04:49:00,04:49:00,5680,39,20130.484,0
3375727,04:49:00,04:49:00,5681,40,20426.502,0
3375727,04:49:00,04:49:00,5682,41,20614.588,0
3375727,04:50:00,04:50:00,5683,42,20813.605,0
3375727,04:51:00,04:51:00,5687,43,21365.766,0
3375727,04:51:00,04:51:00,5688,44,21544.79,0
3375727,04:52:00,04:52:00,5690,45,22013.795,0
3375727,04:54:00,04:54:00,5695,46,22698.87,0
3375727,04:55:00,04:55:00,15936,47,23216.387,0
3375727,04:55:00,04:55:00,10361,48,23498.41,0
3375727,05:00:00,05:00:00,10366,49,25816.816,0
3375727,05:01:00,05:01:00,15882,50,26072.848,0
3375727,05:02:00,05:02:00,5297,51,26664.922,0
3375727,05:03:00,05:03:00,10367,52,27023.986,
3375727,05:05:00,05:05:00,5698,53,28160.244,0
3375727,05:06:00,05:06:00,5699,54,28685.293,0
3375727,05:07:00,05:07:00,5700,55,29499.42,0
3375727,05:09:00,05:09:00,5702,56,30235.45,0
3375727,05:13:00,05:13:00,15515,57,32275.697,0
3375727,05:13:00,05:13:00,3128,58,32604.64,0
3375727,05:14:00,05:14:00,3130,59,32945.496,0
3375727,05:14:00,05:14:00,3131,60,33069.79,0
3375727,05:14:00,05:14:00,3132,61,33286.79,0
3375727,05:15:00,05:15:00,3133,62,33538.793,0
3375727,05:16:00,05:16:00,13660,63,33868.82,0
3375727,05:16:00,05:16:00,16131,64,33982.824,0
3375727,05:17:00,05:17:00,2560,65,34394.473,0
3375727,05:17:00,05:17:00,2561,66,34869.742,0
3375727,05:18:00,05:18:00,2562,67,35196.742,0
3375727,05:20:00,05:20:00,13966,68,35896.52,
3375727,05:22:00,05:22:00,16477,70,36675.59,
3375727,05:22:00,05:22:00,16485,71,37248.01,0
3375727,05:23:00,05:23:00,16484,72,37778.99,0
3375727,05:24:00,05:24:00,13557,73,38509.56,0
3375727,05:25:00,05:25:00,16305,74,39127.312,0
3375727,05:25:00,05:25:00,6984,75,39457.973,0
3375727,05:26:00,05:26:00,6940,76,39785.95,0
3375727,05:26:00,05:26:00,5712,77,40411.625,0
3375727,05:27:00,05:27:00,16118,78,40768.58,0
3375727,05:28:00,05:28:00,5714,79,41805.01,0
3375727,05:29:00,05:29:00,5717,80,42514.758,0
3375727,05:29:00,05:29:00,13551,81,42656.656,0
3375727,05:30:00,05:30:00,9194,82,43093.1,0
3375727,05:31:00,05:31:00,9195,83,43577.004,
3375727,05:31:00,05:31:00,9196,84,44061.426,0
3375727,05:32:00,05:32:00,9200,85,44625.29,0
3375727,05:33:00,05:33:00,9201,86,44893.902,0
3375727,05:33:00,05:33:00,14457,87,45116.77,0
3375727,05:34:00,05:34:00,9202,88,45388.895,0
3375727,05:37:00,05:37:00,9182,89,47448.676,0
3375727,05:39:00,05:39:00,9206,90,48108.69,0
3375727,05:39:00,05:39:00,9207,91,48430.816,0
3375727,05:40:00,05:40:00,9208,92,48741.227,0
3375727,05:40:00,05:40:00,9209,93,49092.395,0
3375727,05:41:00,05:41:00,9210,94,49375.637,0
3375727,05:42:00,05:42:00,9211,95,49769.09,0
3375727,05:42:00,05:42:00,9213,96,50042.844,0
3375727,05:43:00,05:43:00,9214,97,50620.824,0
3375727,05:44:00,05:44:00,9215,98,50953.73,0
3375727,05:44:00,05:44:00,9216,99,51431.35,0
3375727,05:45:00,05:45:00,9218,100,51850.18,0
3375727,05:46:00,05:46:00,9219,101,52144.383,0
3375727,05:46:00,05:46:00,9220,102,52407.027,0
3375727,05:47:00,05:47:00,5972,103,52898.617,0
3375727,05:48:00,05:48:00,6061,104,53419.61,0
3375727,05:50:00,05:50:00,13330,105,54153.938,
3407215,14:10:00,14:10:00,3913,1,0,
3407215,14:13:00,14:13:00,14748,2,1400.2914,0
3407215,14:13:00,14:13:00,14749,3,1660.7041,0
3407215,14:16:00,14:16:00,9971,4,2948.3506,0
3407215,14:17:00,14:17:00,9972,5,3484.429,0
3407215,14:18:00,14:18:00,9973,6,3957.0862,0
3407215,14:19:00,14:19:00,9974,7,4227.916,0
3407215,14:19:00,14:19:00,7642,8,4584.4,0
3407215,14:20:00,14:20:00,7727,9,5046.9834,0
3407215,14:21:00,14:21:00,7643,10,5411.3877,0
3407215,14:22:00,14:22:00,7644,11,5814.278,0
3407215,14:24:00,14:24:00,7729,12,6878.566,0
3407215,14:25:00,14:25:00,7730,13,7235.457,0
3407215,14:26:00,14:26:00,7646,14,7778.4575,0
3407215,14:28:00,14:28:00,236,15,8400.402,
3407215,14:28:00,14:28:00,16519,16,8770.27,0
3407215,14:30:00,14:30:00,7861,17,9476.555,0
3407215,14:30:00,14:30:00,7862,18,9777.897,0
3407215,14:32:00,14:32:00,7864,19,10785.577,0
3407215,14:33:00,14:33:00,7866,20,11178.386,0
3407215,14:34:00,14:34:00,7867,21,11533.157,0
3407215,14:35:00,14:35:00,7868,22,11916.52,0
3407215,14:35:00,14:35:00,5658,23,12108.212,0
3407215,14:36:00,14:36:00,5659,24,12452.8,0
3407215,14:36:00,14:36:00,5660,25,12727.183,0
3407215,14:37:00,14:37:00,5661,26,13024.189,0
3407215,14:38:00,14:38:00,5662,27,13393.4375,0
3407215,14:39:00,14:39:00,5663,28,13953.6875,0
3407215,14:40:00,14:40:00,5664,29,14403.521,0
3407215,14:40:00,14:40:00,5665,30,14720.035,0
3407215,14:41:00,14:41:00,5666,31,14954.305,0
3407215,14:42:00,14:42:00,5668,32,15420.084,0
3407215,14:44:00,14:44:00,5671,33,16722.52,0
3407215,14:46:00,14:46:00,5672,34,17278.322,0
3407215,14:47:00,14:47:00,5673,35,17901.775,0
3407215,14:48:00,14:48:00,5674,36,18464.826,0
3407215,14:50:00,14:50:00,5677,37,19398.072,0
3407215,14:51:00,14:51:00,5678,38,19627.129,
3407215,14:52:00,14:52:00,5680,39,20130.484,0
3407215,14:52:00,14:52:00,5681,40,20426.502,0
3407215,14:52:00,14:52:00,5682,41,20614.588,0
3407215,14:53:00,14:53:00,5683,42,20813.605,0
3407215,14:54:00,14:54:00,5687,43,21365.766,0
3407215,14:54:00,14:54:00,5688,44,21544.79,0
3407215,14:55:00,14:55:00,5690,45,22013.795,0
3407215,14:57:00,14:57:00,5695,46,22698.87,0
3407215,14:58:00,14:58:00,15936,47,23216.387,0
3407215,14:58:00,14:58:00,10361,48,23498.41,0
3407215,15:03:00,15:03:00,10366,49,25816.816,0
3407215,15:04:00,15:04:00,15882,50,26072.848,0
3407215,15:05:00,15:05:00,5297,51,26664.922,0
3407215,15:06:00,15:06:00,10367,52,27023.986,
3407215,15:08:00,15:08:00,5698,53,28160.244,0
3407215,15:09:00,15:09:00,5699,54,28685.293,0
3407215,15:11:00,15:11:00,5700,55,29499.42,0
3407215,15:12:00,15:12:00,5702,56,30235.45,0
3407215,15:17:00,15:17:00,15515,57,32275.697,0
3407215,15:17:00,15:17:00,3128,58,32604.64,0
3407215,15:18:00,15:18:00,3130,59,32945.496,0
3407215,15:18:00,15:18:00,3131,60,33069.79,0
3407215,15:19:00,15:19:00,3132,61,33286.79,0
3407215,15:19:00,15:19:00,3133,62,33538.793,0
3407215,15:20:00,15:20:00,13660,63,33868.82,0
3407215,15:20:00,15:20:00,16131,64,33982.824,0
3407215,15:21:00,15:21:00,2560,65,34394.473,0
3407215,15:22:00,15:22:00,2561,66,34869.742,0
3407215,15:23:00,15:23:00,2562,67,35196.742,0
3407215,15:25:00,15:25:00,13966,68,35896.52,
3407215,15:27:00,15:27:00,16477,70,36675.59,
3407215,15:27:00,15:27:00,16485,71,37248.01,0
3407215,15:28:00,15:28:00,16484,72,37778.99,0
3407215,15:29:00,15:29:00,13557,73,38509.56,0
3407215,15:30:00,15:30:00,16305,74,39127.312,0
3407215,15:31:00,15:31:00,6984,75,39457.973,0
3407215,15:31:00,15:31:00,6940,76,39785.95,0
3407215,15:32:00,15:32:00,5712,77,40411.625,0
3407215,15:33:00,15:33:00,16118,78,40768.58,0
3407215,15:35:00,15:35:00,5714,79,41805.01,0
3407215,15:36:00,15:36:00,5717,80,42514.758,0
3407215,15:36:00,15:36:00,13551,81,42656.656,0
3407215,15:37:00,15:37:00,9194,82,43093.1,0
3407215,15:38:00,15:38:00,9195,83,43577.004,
3407215,15:38:00,15:38:00,9196,84,44061.426,0
3407215,15:40:00,15:40:00,9200,85,44625.29,0
3407215,15:40:00,15:40:00,9201,86,44893.902,0
3407215,15:41:00,15:41:00,14457,87,45116.77,0
3407215,15:41:00,15:41:00,9202,88,45388.895,0
3407215,15:45:00,15:45:00,9182,89,47448.676,0
3407215,15:46:00,15:46:00,9206,90,48108.69,0
3407215,15:47:00,15:47:00,9207,91,48430.816,0
3407215,15:48:00,15:48:00,9208,92,48741.227,0
3407215,15:48:00,15:48:00,9209,93,49092.395,0
3407215,15:49:00,15:49:00,9210,94,49375.637,0
3407215,15:50:00,15:50:00,9211,95,49769.09,0
3407215,15:50:00,15:50:00,9213,96,50042.844,0
3407215,15:51:00,15:51:00,9214,97,50620.824,0
3407215,15:52:00,15:52:00,9215,98,50953.73,0
3407215,15:53:00,15:53:00,9216,99,51431.35,0
3407215,15:54:00,15:54:00,9218,100,51850.18,0
3407215,15:54:00,15:54:00,9219,101,52144.383,0
3407215,15:55:00,15:55:00,9220,102,52407.027,0
3407215,15:56:00,15:56:00,5972,103,52898.617,0
3407215,15:57:00,15:57:00,6061,104,53419.61,0
3407215,15:59:00,15:59:00,13330,105,54153.938,
3407216,15:30:00,15:30:00,3913,1,0,
3407216,15:33:00,15:33:00,14748,2,1400.2914,0
3407216,15:33:00,15:33:00,14749,3,1660.7041,0
3407216,15:36:00,15:36:00,9971,4,2948.3506,0
3407216,15:37:00,15:37:00,9972,5,3484.429,0
3407216,15:38:00,15:38:00,9973,6,3957.0862,0
3407216,15:39:00,15:39:00,9974,7,4227.916,0
3407216,15:39:00,15:39:00,7642,8,4584.4,0
3407216,15:40:00,15:40:00,7727,9,5046.9834,0
3407216,15:41:00,15:41:00,7643,10,5411.3877,0
3407216,15:42:00,15:42:00,7644,11,5814.278,0
3407216,15:44:00,15:44:00,7729,12,6878.566,0
3407216,15:45:00,15:45:00,7730,13,7235.457,0
3407216,15:46:00,15:46:00,7646,14,7778.4575,0
3407216,15:48:00,15:48:00,236,15,8400.402,
3407216,15:48:00,15:48:00,16519,16,8770.27,0
3407216,15:50:00,15:50:00,7861,17,9476.555,0
3407216,15:50:00,15:50:00,7862,18,9777.897,0
3407216,15:52:00,15:52:00,7864,19,10785.577,0
3407216,15:53:00,15:53:00,7866,20,11178.386,0
3407216,15:54:00,15:54:00,7867,21,11533.157,0
3407216,15:55:00,15:55:00,7868,22,11916.52,0
3407216,15:55:00,15:55:00,5658,23,12108.212,0
3407216,15:56:00,15:56:00,5659,24,12452.8,0
3407216,15:56:00,15:56:00,5660,25,12727.183,0
3407216,15:57:00,15:57:00,5661,26,13024.189,0
3407216,15:58:00,15:58:00,5662,27,13393.4375,0
3407216,15:59:00,15:59:00,5663,28,13953.6875,0
3407216,16:00:00,16:00:00,5664,29,14403.521,0
3407216,16:00:00,16:00:00,5665,30,14720.035,0
3407216,16:01:00,16:01:00,5666,31,14954.305,0
3407216,16:02:00,16:02:00,5668,32,15420.084,0
3407216,16:04:00,16:04:00,5671,33,16722.52,0
3407216,16:06:00,16:06:00,5672,34,17278.322,0
3407216,16:07:00,16:07:00,5673,35,17901.775,0
3407216,16:08:00,16:08:00,5674,36,18464.826,0
3407216,16:10:00,16:10:00,5677,37,19398.072,0
3407216,16:11:00,16:11:00,5678,38,19627.129,
3407216,16:12:00,16:12:00,5680,39,20130.484,0
3407216,16:12:00,16:12:00,5681,40,20426.502,0
3407216,16:12:00,16:12:00,5682,41,20614.588,0
3407216,16:13:00,16:13:00,5683,42,20813.605,0
3407216,16:14:00,16:14:00,5687,43,21365.766,0
3407216,16:14:00,16:14:00,5688,44,21544.79,0
3407216,16:15:00,16:15:00,5690,45,22013.795,0
3407216,16:17:00,16:17:00,5695,46,22698.87,0
3407216,16:18:00,16:18:00,15936,47,23216.387,0
3407216,16:18:00,16:18:00,10361,48,23498.41,0
3407216,16:23:00,16:23:00,10366,49,25816.816,0
3407216,16:24:00,16:24:00,15882,50,26072.848,0
3407216,16:25:00,16:25:00,5297,51,26664.922,0
3407216,16:26:00,16:26:00,10367,52,27023.986,
3407216,16:28:00,16:28:00,5698,53,28160.244,0
3407216,16:29:00,16:29:00,5699,54,28685.293,0
3407216,16:31:00,16:31:00,5700,55,29499.42,0
3407216,16:32:00,16:32:00,5702,56,30235.45,0
3407216,16:37:00,16:37:00,15515,57,32275.697,0
3407216,16:37:00,16:37:00,3128,58,32604.64,0
3407216,16:38:00,16:38:00,3130,59,32945.496,0
3407216,16:38:00,16:38:00,3131,60,33069.79,0
3407216,16:39:00,16:39:00,3132,61,33286.79,0
3407216,16:39:00,16:39:00,3133,62,33538.793,0
3407216,16:40:00,16:40:00,13660,63,33868.82,0
3407216,16:40:00,16:40:00,16131,64,33982.824,0
3407216,16:41:00,16:41:00,2560,65,34394.473,0
3407216,16:42:00,16:42:00,2561,66,34869.742,0
3407216,16:43:00,16:43:00,2562,67,35196.742,0
3407216,16:45:00,16:45:00,13966,68,35896.52,
3407216,16:47:00,16:47:00,16477,70,36675.59,
3407216,16:47:00,16:47:00,16485,71,37248.01,0
3407216,16:48:00,16:48:00,16484,72,37778.99,0
3407216,16:49:00,16:49:00,13557,73,38509.56,0
3407216,16:50:00,16:50:00,16305,74,39127.312,0
3407216,16:51:00,16:51:00,6984,75,39457.973,0
3407216,16:51:00,16:51:00,6940,76,39785.95,0
3407216,16:52:00,16:52:00,5712,77,40411.625,0
3407216,16:53:00,16:53:00,16118,78,40768.58,0
3407216,16:55:00,16:55:00,5714,79,41805.01,0
3407216,16:56:00,16:56:00,5717,80,42514.758,0
3407216,16:56:00,16:56:00,13551,81,42656.656,0
3407216,16:57:00,16:57:00,9194,82,43093.1,0
3407216,16:58:00,16:58:00,9195,83,43577.004,
3407216,16:58:00,16:58:00,9196,84,44061.426,0
3407216,17:00:00,17:00:00,9200,85,44625.29,0
3407216,17:00:00,17:00:00,9201,86,44893.902,0
3407216,17:01:00,17:01:00,14457,87,45116.77,0
3407216,17:01:00,17:01:00,9202,88,45388.895,0
3407216,17:05:00,17:05:00,9182,89,47448.676,0
3407216,17:06:00,17:06:00,9206,90,48108.69,0
3407216,17:07:00,17:07:00,9207,91,48430.816,0
3407216,17:08:00,17:08:00,9208,92,48741.227,0
3407216,17:08:00,17:08:00,9209,93,49092.395,0
3407216,17:09:00,17:09:00,9210,94,49375.637,0
3407216,17:10:00,17:10:00,9211,95,49769.09,0
3407216,17:10:00,17:10:00,9213,96,50042.844,0
3407216,17:11:00,17:11:00,9214,97,50620.824,0
3407216,17:12:00,17:12:00,9215,98,50953.73,0
3407216,17:13:00,17:13:00,9216,99,51431.35,0
3407216,17:14:00,17:14:00,9218,100,51850.18,0
3407216,17:14:00,17:14:00,9219,101,52144.383,0
3407216,17:15:00,17:15:00,9220,102,52407.027,0
3407216,17:16:00,17:16:00,5972,103,52898.617,0
3407216,17:17:00,17:17:00,6061,104,53419.61,0
3407216,17:19:00,17:19:00,13330,105,54153.938,
3407218,05:30:00,05:30:00,3913,1,0,
3407218,05:32:00,05:32:00,14748,2,1400.2914,0
3407218,05:33:00,05:33:00,14749,3,1660.7041,0
3407218,05:35:00,05:35:00,9971,4,2948.3506,0
3407218,05:36:00,05:36:00,9972,5,3484.429,0
3407218,05:37:00,05:37:00,9973,6,3957.0862,0
3407218,05:38:00,05:38:00,9974,7,4227.916,0
3407218,05:38:00,05:38:00,7642,8,4584.4,0
3407218,05:39:00,05:39:00,7727,9,5046.9834,0
3407218,05:40:00,05:40:00,7643,10,5411.3877,0
3407218,05:41:00,05:41:00,7644,11,5814.278,0
3407218,05:43:00,05:43:00,7729,12,6878.566,0
3407218,05:43:00,05:43:00,7730,13,7235.457,0
3407218,05:44:00,05:44:00,7646,14,7778.4575,0
3407218,05:46:00,05:46:00,236,15,8400.402,
3407218,05:46:00,05:46:00,16519,16,8770.27,0
3407218,05:48:00,05:48:00,7861,17,9476.555,0
3407218,05:48:00,05:48:00,7862,18,9777.897,0
3407218,05:50:00,05:50:00,7864,19,10785.577,0
3407218,05:51:00,05:51:00,7866,20,11178.386,0
3407218,05:52:00,05:52:00,7867,21,11533.157,0
3407218,05:52:00,05:52:00,7868,22,11916.52,0
3407218,05:53:00,05:53:00,5658,23,12108.212,0
3407218,05:53:00,05:53:00,5659,24,12452.8,0
3407218,05:54:00,05:54:00,5660,25,12727.183,0
3407218,05:54:00,05:54:00,5661,26,13024.189,0
3407218,05:55:00,05:55:00,5662,27,13393.4375,0
3407218,05:56:00,05:56:00,5663,28,13953.6875,0
3407218,05:57:00,05:57:00,5664,29,14403.521,0
3407218,05:58:00,05:58:00,5665,30,14720.035,0
3407218,05:58:00,05:58:00,5666,31,14954.305,0
3407218,05:59:00,05:59:00,5668,32,15420.084,0
3407218,06:02:00,06:02:00,5671,33,16722.52,0
3407218,06:03:00,06:03:00,5672,34,17278.322,0
3407218,06:04:00,06:04:00,5673,35,17901.775,0
3407218,06:05:00,06:05:00,5674,36,18464.826,0
3407218,06:07:00,06:07:00,5677,37,19398.072,0
3407218,06:08:00,06:08:00,5678,38,19627.129,
3407218,06:09:00,06:09:00,5680,39,20130.484,0
3407218,06:09:00,06:09:00,5681,40,20426.502,0
3407218,06:09:00,06:09:00,5682,41,20614.588,0
3407218,06:10:00,06:10:00,5683,42,20813.605,0
3407218,06:11:00,06:11:00,5687,43,21365.766,0
3407218,06:11:00,06:11:00,5688,44,21544.79,0
3407218,06:12:00,06:12:00,5690,45,22013.795,0
3407218,06:14:00,06:14:00,5695,46,22698.87,0
3407218,06:15:00,06:15:00,15936,47,23216.387,0
3407218,06:15:00,06:15:00,10361,48,23498.41,0
3407218,06:20:00,06:20:00,10366,49,25816.816,0
3407218,06:21:00,06:21:00,15882,50,26072.848,0
3407218,06:22:00,06:22:00,5297,51,26664.922,0
3407218,06:23:00,06:23:00,10367,52,27023.986,
3407218,06:25:00,06:25:00,5698,53,28160.244,0
3407218,06:26:00,06:26:00,5699,54,28685.293,0
3407218,06:28:00,06:28:00,5700,55,29499.42,0
3407218,06:29:00,06:29:00,5702,56,30235.45,0
3407218,06:34:00,06:34:00,15515,57,32275.697,0
3407218,06:34:00,06:34:00,3128,58,32604.64,0
3407218,06:35:00,06:35:00,3130,59,32945.496,0
3407218,06:35:00,06:35:00,3131,60,33069.79,0
3407218,06:36:00,06:36:00,3132,61,33286.79,0
3407218,06:36:00,06:36:00,3133,62,33538.793,0
3407218,06:37:00,06:37:00,13660,63,33868.82,0
3407218,06:37:00,06:37:00,16131,64,33982.824,0
3407218,06:38:00,06:38:00,2560,65,34394.473,0
3407218,06:39:00,06:39:00,2561,66,34869.742,0
3407218,06:40:00,06:40:00,2562,67,35196.742,0
3407218,06:42:00,06:42:00,13966,68,35896.52,
3407218,06:44:00,06:44:00,16477,70,36675.59,
3407218,06:44:00,06:44:00,16485,71,37248.01,0
3407218,06:45:00,06:45:00,16484,72,37778.99,0
3407218,06:46:00,06:46:00,13557,73,38509.56,0
3407218,06:47:00,06:47:00,16305,74,39127.312,0
3407218,06:47:00,06:47:00,6984,75,39457.973,0
3407218,06:48:00,06:48:00,6940,76,39785.95,0
3407218,06:49:00,06:49:00,5712,77,40411.625,0
3407218,06:49:00,06:49:00,16118,78,40768.58,0
3407218,06:51:00,06:51:00,5714,79,41805.01,0
3407218,06:52:00,06:52:00,5717,80,42514.758,0
3407218,06:52:00,06:52:00,13551,81,42656.656,0
3407218,06:53:00,06:53:00,9194,82,43093.1,0
3407218,06:54:00,06:54:00,9195,83,43577.004,
3407218,06:54:00,06:54:00,9196,84,44061.426,0
3407218,06:55:00,06:55:00,9200,85,44625.29,0
3407218,06:56:00,06:56:00,9201,86,44893.902,0
3407218,06:56:00,06:56:00,14457,87,45116.77,0
3407218,06:57:00,06:57:00,9202,88,45388.895,0
3407218,07:01:00,07:01:00,9182,89,47448.676,0
3407218,07:02:00,07:02:00,9206,90,48108.69,0
3407218,07:03:00,07:03:00,9207,91,48430.816,0
3407218,07:03:00,07:03:00,9208,92,48741.227,0
3407218,07:04:00,07:04:00,9209,93,49092.395,0
3407218,07:04:00,07:04:00,9210,94,49375.637,0
3407218,07:05:00,07:05:00,9211,95,49769.09,0
3407218,07:06:00,07:06:00,9213,96,50042.844,0
3407218,07:07:00,07:07:00,9214,97,50620.824,0
3407218,07:07:00,07:07:00,9215,98,50953.73,0
3407218,07:08:00,07:08:00,9216,99,51431.35,0
3407218,07:09:00,07:09:00,9218,100,51850.18,0
3407218,07:10:00,07:10:00,9219,101,52144.383,0
3407218,07:10:00,07:10:00,9220,102,52407.027,0
3407218,07:11:00,07:11:00,5972,103,52898.617,0
3407218,07:12:00,07:12:00,6061,104,53419.61,0
3407218,07:14:00,07:14:00,13330,105,54153.938,
3407222,15:59:00,15:59:00,3913,1,0,
3407222,16:02:00,16:02:00,14748,2,1400.2914,0
3407222,16:02:00,16:02:00,14749,3,1660.7041,0
3407222,16:05:00,16:05:00,9971,4,2948.3506,0
3407222,16:06:00,16:06:00,9972,5,3484.429,0
3407222,16:07:00,16:07:00,9973,6,3957.0862,0
3407222,16:08:00,16:08:00,9974,7,4227.916,0
3407222,16:08:00,16:08:00,7642,8,4584.4,0
3407222,16:09:00,16:09:00,7727,9,5046.9834,0
3407222,16:10:00,16:10:00,7643,10,5411.3877,0
3407222,16:11:00,16:11:00,7644,11,5814.278,0
3407222,16:13:00,16:13:00,7729,12,6878.566,0
3407222,16:14:00,16:14:00,7730,13,7235.457,0
3407222,16:15:00,16:15:00,7646,14,7778.4575,0
3407222,16:17:00,16:17:00,236,15,8400.402,
3407222,16:17:00,16:17:00,16519,16,8770.27,0
3407222,16:19:00,16:19:00,7861,17,9476.555,0
3407222,16:19:00,16:19:00,7862,18,9777.897,0
3407222,16:21:00,16:21:00,7864,19,10785.577,0
3407222,16:22:00,16:22:00,7866,20,11178.386,0
3407222,16:23:00,16:23:00,7867,21,11533.157,0
3407222,16:24:00,16:24:00,7868,22,11916.52,0
3407222,16:24:00,16:24:00,5658,23,12108.212,0
3407222,16:25:00,16:25:00,5659,24,12452.8,0
3407222,16:25:00,16:25:00,5660,25,12727.183,0
3407222,16:26:00,16:26:00,5661,26,13024.189,0
3407222,16:27:00,16:27:00,5662,27,13393.4375,0
3407222,16:28:00,16:28:00,5663,28,13953.6875,0
3407222,16:29:00,16:29:00,5664,29,14403.521,0
3407222,16:29:00,16:29:00,5665,30,14720.035,0
3407222,16:30:00,16:30:00,5666,31,14954.305,0
3407222,16:31:00,16:31:00,5668,32,15420.084,0
3407222,16:33:00,16:33:00,5671,33,16722.52,0
3407222,16:35:00,16:35:00,5672,34,17278.322,0
3407222,16:36:00,16:36:00,5673,35,17901.775,0
3407222,16:37:00,16:37:00,5674,36,18464.826,0
3407222,16:39:00,16:39:00,5677,37,19398.072,0
3407222,16:40:00,16:40:00,5678,38,19627.129,
3407222,16:41:00,16:41:00,5680,39,20130.484,0
3407222,16:41:00,16:41:00,5681,40,20426.502,0
3407222,16:41:00,16:41:00,5682,41,20614.588,0
3407222,16:42:00,16:42:00,5683,42,20813.605,0
3407222,16:43:00,16:43:00,5687,43,21365.766,0
3407222,16:43:00,16:43:00,5688,44,21544.79,0
3407222,16:44:00,16:44:00,5690,45,22013.795,0
3407222,16:46:00,16:46:00,5695,46,22698.87,0
3407222,16:47:00,16:47:00,15936,47,23216.387,0
3407222,16:47:00,16:47:00,10361,48,23498.41,0
3407222,16:52:00,16:52:00,10366,49,25816.816,0
3407222,16:53:00,16:53:00,15882,50,26072.848,0
3407222,16:54:00,16:54:00,5297,51,26664.922,0
3407222,16:55:00,16:55:00,10367,52,27023.986,
3407222,16:57:00,16:57:00,5698,53,28160.244,0
3407222,16:58:00,16:58:00,5699,54,28685.293,0
3407222,17:00:00,17:00:00,5700,55,29499.42,0
3407222,17:01:00,17:01:00,5702,56,30235.45,0
3407222,17:06:00,17:06:00,15515,57,32275.697,0
3407222,17:06:00,17:06:00,3128,58,32604.64,0
3407222,17:07:00,17:07:00,3130,59,32945.496,0
3407222,17:07:00,17:07:00,3131,60,33069.79,0
3407222,17:08:00,17:08:00,3132,61,33286.79,0
3407222,17:08:00,17:08:00,3133,62,33538.793,0
3407222,17:09:00,17:09:00,13660,63,33868.82,0
3407222,17:09:00,17:09:00,16131,64,33982.824,0
3407222,17:10:00,17:10:00,2560,65,34394.473,0
3407222,17:11:00,17:11:00,2561,66,34869.742,0
3407222,17:12:00,17:12:00,2562,67,35196.742,0
3407222,17:14:00,17:14:00,13966,68,35896.52,
3407222,17:16:00,17:16:00,16477,70,36675.59,
3407222,17:16:00,17:16:00,16485,71,37248.01,0
3407222,17:17:00,17:17:00,16484,72,37778.99,0
3407222,17:18:00,17:18:00,13557,73,38509.56,0
3407222,17:19:00,17:19:00,16305,74,39127.312,0
3407222,17:20:00,17:20:00,6984,75,39457.973,0
3407222,17:20:00,17:20:00,6940,76,39785.95,0
3407222,17:21:00,17:21:00,5712,77,40411.625,0
3407222,17:22:00,17:22:00,16118,78,40768.58,0
3407222,17:24:00,17:24:00,5714,79,41805.01,0
3407222,17:25:00,17:25:00,5717,80,42514.758,0
3407222,17:25:00,17:25:00,13551,81,42656.656,0
3407222,17:26:00,17:26:00,9194,82,43093.1,0
3407222,17:27:00,17:27:00,9195,83,43577.004,
3407222,17:27:00,17:27:00,9196,84,44061.426,0
3407222,17:29:00,17:29:00,9200,85,44625.29,0
3407222,17:29:00,17:29:00,9201,86,44893.902,0
3407222,17:30:00,17:30:00,14457,87,45116.77,0
3407222,17:30:00,17:30:00,9202,88,45388.895,0
3407222,17:34:00,17:34:00,9182,89,47448.676,0
3407222,17:35:00,17:35:00,9206,90,48108.69,0
3407222,17:36:00,17:36:00,9207,91,48430.816,0
3407222,17:37:00,17:37:00,9208,92,48741.227,0
3407222,17:37:00,17:37:00,9209,93,49092.395,0
3407222,17:38:00,17:38:00,9210,94,49375.637,0
3407222,17:39:00,17:39:00,9211,95,49769.09,0
3407222,17:39:00,17:39:00,9213,96,50042.844,0
3407222,17:40:00,17:40:00,9214,97,50620.824,0
3407222,17:41:00,17:41:00,9215,98,50953.73,0
3407222,17:42:00,17:42:00,9216,99,51431.35,0
3407222,17:43:00,17:43:00,9218,100,51850.18,0
3407222,17:43:00,17:43:00,9219,101,52144.383,0
3407222,17:44:00,17:44:00,9220,102,52407.027,0
3407222,17:45:00,17:45:00,5972,103,52898.617,0
3407222,17:46:00,17:46:00,6061,104,53419.61,0
3407222,17:48:00,17:48:00,13330,105,54153.938,
3407223,04:50:00,04:50:00,3913,1,0,
3407223,04:52:00,04:52:00,14748,2,1400.2914,0
3407223,04:53:00,04:53:00,14749,3,1660.7041,0
3407223,04:55:00,04:55:00,9971,4,2948.3506,0
3407223,04:56:00,04:56:00,9972,5,3484.429,0
3407223,04:57:00,04:57:00,9973,6,3957.0862,0
3407223,04:58:00,04:58:00,9974,7,4227.916,0
3407223,04:58:00,04:58:00,7642,8,4584.4,0
3407223,04:59:00,04:59:00,7727,9,5046.9834,0
3407223,05:00:00,05:00:00,7643,10,5411.3877,0
3407223,05:01:00,05:01:00,7644,11,5814.278,0
3407223,05:03:00,05:03:00,7729,12,6878.566,0
3407223,05:03:00,05:03:00,7730,13,7235.457,0
3407223,05:04:00,05:04:00,7646,14,7778.4575,0
3407223,05:06:00,05:06:00,236,15,8400.402,
3407223,05:06:00,05:06:00,16519,16,8770.27,0
3407223,05:08:00,05:08:00,7861,17,9476.555,0
3407223,05:08:00,05:08:00,7862,18,9777.897,0
3407223,05:10:00,05:10:00,7864,19,10785.577,0
3407223,05:11:00,05:11:00,7866,20,11178.386,0
3407223,05:12:00,05:12:00,7867,21,11533.157,0
3407223,05:12:00,05:12:00,7868,22,11916.52,0
3407223,05:13:00,05:13:00,5658,23,12108.212,0
3407223,05:13:00,05:13:00,5659,24,12452.8,0
3407223,05:14:00,05:14:00,5660,25,12727.183,0
3407223,05:14:00,05:14:00,5661,26,13024.189,0
3407223,05:15:00,05:15:00,5662,27,13393.4375,0
3407223,05:16:00,05:16:00,5663,28,13953.6875,0
3407223,05:17:00,05:17:00,5664,29,14403.521,0
3407223,05:18:00,05:18:00,5665,30,14720.035,0
3407223,05:18:00,05:18:00,5666,31,14954.305,0
3407223,05:19:00,05:19:00,5668,32,15420.084,0
3407223,05:22:00,05:22:00,5671,33,16722.52,0
3407223,05:23:00,05:23:00,5672,34,17278.322,0
3407223,05:24:00,05:24:00,5673,35,17901.775,0
3407223,05:25:00,05:25:00,5674,36,18464.826,0
3407223,05:27:00,05:27:00,5677,37,19398.072,0
3407223,05:28:00,05:28:00,5678,38,19627.129,
3407223,05:29:00,05:29:00,5680,39,20130.484,0
3407223,05:29:00,05:29:00,5681,40,20426.502,0
3407223,05:29:00,05:29:00,5682,41,20614.588,0
3407223,05:30:00,05:30:00,5683,42,20813.605,0
3407223,05:31:00,05:31:00,5687,43,21365.766,0
3407223,05:31:00,05:31:00,5688,44,21544.79,0
3407223,05:32:00,05:32:00,5690,45,22013.795,0
3407223,05:34:00,05:34:00,5695,46,22698.87,0
3407223,05:35:00,05:35:00,15936,47,23216.387,0
3407223,05:35:00,05:35:00,10361,48,23498.41,0
3407223,05:40:00,05:40:00,10366,49,25816.816,0
3407223,05:41:00,05:41:00,15882,50,26072.848,0
3407223,05:42:00,05:42:00,5297,51,26664.922,0
3407223,05:43:00,05:43:00,10367,52,27023.986,
3407223,05:45:00,05:45:00,5698,53,28160.244,0
3407223,05:46:00,05:46:00,5699,54,28685.293,0
3407223,05:48:00,05:48:00,5700,55,29499.42,0
3407223,05:49:00,05:49:00,5702,56,30235.45,0
3407223,05:54:00,05:54:00,15515,57,32275.697,0
3407223,05:54:00,05:54:00,3128,58,32604.64,0
3407223,05:55:00,05:55:00,3130,59,32945.496,0
3407223,05:55:00,05:55:00,3131,60,33069.79,0
3407223,05:56:00,05:56:00,3132,61,33286.79,0
3407223,05:56:00,05:56:00,3133,62,33538.793,0
3407223,05:57:00,05:57:00,13660,63,33868.82,0
3407223,05:57:00,05:57:00,16131,64,33982.824,0
3407223,05:58:00,05:58:00,2560,65,34394.473,0
3407223,05:59:00,05:59:00,2561,66,34869.742,0
3407223,06:00:00,06:00:00,2562,67,35196.742,0
3407223,06:02:00,06:02:00,13966,68,35896.52,
3407223,06:04:00,06:04:00,16477,70,36675.59,
3407223,06:04:00,06:04:00,16485,71,37248.01,0
3407223,06:05:00,06:05:00,16484,72,37778.99,0
3407223,06:06:00,06:06:00,13557,73,38509.56,0
3407223,06:07:00,06:07:00,16305,74,39127.312,0
3407223,06:07:00,06:07:00,6984,75,39457.973,0
3407223,06:08:00,06:08:00,6940,76,39785.95,0
3407223,06:09:00,06:09:00,5712,77,40411.625,0
3407223,06:09:00,06:09:00,16118,78,40768.58,0
3407223,06:11:00,06:11:00,5714,79,41805.01,0
3407223,06:12:00,06:12:00,5717,80,42514.758,0
3407223,06:12:00,06:12:00,13551,81,42656.656,0
3407223,06:13:00,06:13:00,9194,82,43093.1,0
3407223,06:14:00,06:14:00,9195,83,43577.004,
3407223,06:14:00,06:14:00,9196,84,44061.426,0
3407223,06:15:00,06:15:00,9200,85,44625.29,0
3407223,06:16:00,06:16:00,9201,86,44893.902,0
3407223,06:16:00,06:16:00,14457,87,45116.77,0
3407223,06:17:00,06:17:00,9202,88,45388.895,0
3407223,06:21:00,06:21:00,9182,89,47448.676,0
3407223,06:22:00,06:22:00,9206,90,48108.69,0
3407223,06:23:00,06:23:00,9207,91,48430.816,0
3407223,06:23:00,06:23:00,9208,92,48741.227,0
3407223,06:24:00,06:24:00,9209,93,49092.395,0
3407223,06:24:00,06:24:00,9210,94,49375.637,0
3407223,06:25:00,06:25:00,9211,95,49769.09,0
3407223,06:26:00,06:26:00,9213,96,50042.844,0
3407223,06:27:00,06:27:00,9214,97,50620.824,0
3407223,06:27:00,06:27:00,9215,98,50953.73,0
3407223,06:28:00,06:28:00,9216,99,51431.35,0
3407223,06:29:00,06:29:00,9218,100,51850.18,0
3407223,06:30:00,06:30:00,9219,101,52144.383,0
3407223,06:30:00,06:30:00,9220,102,52407.027,0
3407223,06:31:00,06:31:00,5972,103,52898.617,0
3407223,06:32:00,06:32:00,6061,104,53419.61,0
3407223,06:34:00,06:34:00,13330,105,54153.938,
3407230,04:11:00,04:11:00,3913,1,0,
3407230,04:13:00,04:13:00,14748,2,1400.2914,0
3407230,04:14:00,04:14:00,14749,3,1660.7041,0
3407230,04:16:00,04:16:00,9971,4,2948.3506,0
3407230,04:17:00,04:17:00,9972,5,3484.429,0
3407230,04:18:00,04:18:00,9973,6,3957.0862,0
3407230,04:19:00,04:19:00,9974,7,4227.916,0
3407230,04:19:00,04:19:00,7642,8,4584.4,0
3407230,04:20:00,04:20:00,7727,9,5046.9834,0
3407230,04:21:00,04:21:00,7643,10,5411.3877,0
3407230,04:22:00,04:22:00,7644,11,5814.278,0
3407230,04:24:00,04:24:00,7729,12,6878.566,0
3407230,04:24:00,04:24:00,7730,13,7235.457,0
3407230,04:25:00,04:25:00,7646,14,7778.4575,0
3407230,04:27:00,04:27:00,236,15,8400.402,
3407230,04:27:00,04:27:00,16519,16,8770.27,0
3407230,04:29:00,04:29:00,7861,17,9476.555,0
3407230,04:29:00,04:29:00,7862,18,9777.897,0
3407230,04:31:00,04:31:00,7864,19,10785.577,0
3407230,04:32:00,04:32:00,7866,20,11178.386,0
3407230,04:32:00,04:32:00,7867,21,11533.157,0
3407230,04:33:00,04:33:00,7868,22,11916.52,0
3407230,04:33:00,04:33:00,5658,23,12108.212,0
3407230,04:34:00,04:34:00,5659,24,12452.8,0
3407230,04:35:00,04:35:00,5660,25,12727.183,0
3407230,04:35:00,04:35:00,5661,26,13024.189,0
3407230,04:36:00,04:36:00,5662,27,13393.4375,0
3407230,04:37:00,04:37:00,5663,28,13953.6875,0
3407230,04:38:00,04:38:00,5664,29,14403.521,0
3407230,04:38:00,04:38:00,5665,30,14720.035,0
3407230,04:39:00,04:39:00,5666,31,14954.305,0
3407230,04:40:00,04:40:00,5668,32,15420.084,0
3407230,04:42:00,04:42:00,5671,33,16722.52,0
3407230,04:43:00,04:43:00,5672,34,17278.322,0
3407230,04:44:00,04:44:00,5673,35,17901.775,0
3407230,04:45:00,04:45:00,5674,36,18464.826,0
3407230,04:47:00,04:47:00,5677,37,19398.072,0
3407230,04:48:00,04:48:00,5678,38,19627.129,
3407230,04:49:00,04:49:00,5680,39,20130.484,0
3407230,04:49:00,04:49:00,5681,40,20426.502,0
3407230,04:49:00,04:49:00,5682,41,20614.588,0
3407230,04:50:00,04:50:00,5683,42,20813.605,0
3407230,04:51:00,04:51:00,5687,43,21365.766,0
3407230,04:51:00,04:51:00,5688,44,21544.79,0
3407230,04:52:00,04:52:00,5690,45,22013.795,0
3407230,04:54:00,04:54:00,5695,46,22698.87,0
3407230,04:55:00,04:55:00,15936,47,23216.387,0
3407230,04:55:00,04:55:00,10361,48,23498.41,0
3407230,05:00:00,05:00:00,10366,49,25816.816,0
3407230,05:01:00,05:01:00,15882,50,26072.848,0
3407230,05:02:00,05:02:00,5297,51,26664.922,0
3407230,05:03:00,05:03:00,10367,52,27023.986,
3407230,05:05:00,05:05:00,5698,53,28160.244,0
3407230,05:06:00,05:06:00,5699,54,28685.293,0
3407230,05:07:00,05:07:00,5700,55,29499.42,0
3407230,05:09:00,05:09:00,5702,56,30235.45,0
3407230,05:13:00,05:13:00,15515,57,32275.697,0
3407230,05:13:00,05:13:00,3128,58,32604.64,0
3407230,05:14:00,05:14:00,3130,59,32945.496,0
3407230,05:14:00,05:14:00,3131,60,33069.79,0
3407230,05:14:00,05:14:00,3132,61,33286.79,0
3407230,05:15:00,05:15:00,3133,62,33538.793,0
3407230,05:16:00,05:16:00,13660,63,33868.82,0
3407230,05:16:00,05:16:00,16131,64,33982.824,0
3407230,05:17:00,05:17:00,2560,65,34394.473,0
3407230,05:17:00,05:17:00,2561,66,34869.742,0
3407230,05:18:00,05:18:00,2562,67,35196.742,0
3407230,05:20:00,05:20:00,13966,68,35896.52,
3407230,05:22:00,05:22:00,16477,70,36675.59,
3407230,05:22:00,05:22:00,16485,71,37248.01,0
3407230,05:23:00,05:23:00,16484,72,37778.99,0
3407230,05:24:00,05:24:00,13557,73,38509.56,0
3407230,05:25:00,05:25:00,16305,74,39127.312,0
3407230,05:25:00,05:25:00,6984,75,39457.973,0
3407230,05:26:00,05:26:00,6940,76,39785.95,0
3407230,05:26:00,05:26:00,5712,77,40411.625,0
3407230,05:27:00,05:27:00,16118,78,40768.58,0
3407230,05:28:00,05:28:00,5714,79,41805.01,0
3407230,05:29:00,05:29:00,5717,80,42514.758,0
3407230,05:29:00,05:29:00,13551,81,42656.656,0
3407230,05:30:00,05:30:00,9194,82,43093.1,0
3407230,05:31:00,05:31:00,9195,83,43577.004,
3407230,05:31:00,05:31:00,9196,84,44061.426,0
3407230,05:32:00,05:32:00,9200,85,44625.29,0
3407230,05:33:00,05:33:00,9201,86,44893.902,0
3407230,05:33:00,05:33:00,14457,87,45116.77,0
3407230,05:34:00,05:34:00,9202,88,45388.895,0
3407230,05:37:00,05:37:00,9182,89,47448.676,0
3407230,05:39:00,05:39:00,9206,90,48108.69,0
3407230,05:39:00,05:39:00,9207,91,48430.816,0
3407230,05:40:00,05:40:00,9208,92,48741.227,0
3407230,05:40:00,05:40:00,9209,93,49092.395,0
3407230,05:41:00,05:41:00,9210,94,49375.637,0
3407230,05:42:00,05:42:00,9211,95,49769.09,0
3407230,05:42:00,05:42:00,9213,96,50042.844,0
3407230,05:43:00,05:43:00,9214,97,50620.824,0
3407230,05:44:00,05:44:00,9215,98,50953.73,0
3407230,05:44:00,05:44:00,9216,99,51431.35,0
3407230,05:45:00,05:45:00,9218,100,51850.18,0
3407230,05:46:00,05:46:00,9219,101,52144.383,0
3407230,05:46:00,05:46:00,9220,102,52407.027,0
3407230,05:47:00,05:47:00,5972,103,52898.617,0
3407230,05:48:00,05:48:00,6061,104,53419.61,0
3407230,05:50:00,05:50:00,13330,105,54153.938,
3375675,07:30:00,07:30:00,13330,1,0,
3375675,07:31:00,07:31:00,5902,2,659.25305,0
3375675,07:32:00,07:32:00,5904,3,1142.1549,0
3375675,07:32:00,07:32:00,9165,4,1440.0912,0
3375675,07:33:00,07:33:00,9166,5,1789.0355,0
3375675,07:33:00,07:33:00,9168,6,2085.4067,0
3375675,07:34:00,07:34:00,9170,7,2544.5408,0
3375675,07:35:00,07:35:00,9171,8,2959.6697,0
3375675,07:35:00,07:35:00,9172,9,3234.858,0
3375675,07:36:00,07:36:00,9173,10,3609.3752,0
3375675,07:37:00,07:37:00,9174,11,3920.9866,0
3375675,07:37:00,07:37:00,9175,12,4093.803,0
3375675,07:38:00,07:38:00,9177,13,4443.4106,0
3375675,07:39:00,07:39:00,16074,14,4985.47,0
3375675,07:39:00,07:39:00,9178,15,5202.9346,0
3375675,07:40:00,07:40:00,9179,16,5552.434,0
3375675,07:40:00,07:40:00,9180,17,5856.2686,0
3375675,07:41:00,07:41:00,9181,18,6135.7837,0
3375675,07:41:00,07:41:00,16520,19,6346.635,0
3375675,07:46:00,07:46:00,9186,20,9124.6455,0
3375675,07:47:00,07:47:00,14458,21,9349.95,0
3375675,07:47:00,07:47:00,9187,22,9537.9375,0
3375675,07:48:00,07:48:00,9189,23,9989.508,0
3375675,07:49:00,07:49:00,13964,24,10430.808,0
3375675,07:50:00,07:50:00,9191,25,10736.626,
3375675,07:51:00,07:51:00,9192,26,11654.195,0
3375675,07:52:00,07:52:00,5561,27,12042.399,0
3375675,07:53:00,07:53:00,5562,28,12930.137,0
3375675,07:55:00,07:55:00,16185,29,13821.08,0
3375675,07:55:00,07:55:00,14745,30,14128.803,0
3375675,07:56:00,07:56:00,6980,31,14905.313,0
3375675,07:57:00,07:57:00,6981,32,15133.055,0
3375675,07:58:00,07:58:00,16306,33,15621.072,0
3375675,07:58:00,07:58:00,4679,34,16168.119,0
3375675,08:00:00,08:00:00,16483,35,16834.451,0
3375675,08:00:00,08:00:00,16486,36,17366.27,0
3375675,08:02:00,08:02:00,16476,37,17955.947,
3375675,08:02:00,08:02:00,2564,39,18184.674,0
3375675,08:03:00,08:03:00,2479,40,18900.07,0
3375675,08:04:00,08:04:00,2480,41,19312.27,0
3375675,08:04:00,08:04:00,2484,42,19619.184,0
3375675,08:05:00,08:05:00,3019,43,20089.998,0
3375675,08:06:00,08:06:00,3020,44,20206.002,0
3375675,08:06:00,08:06:00,3023,45,20527.027,0
3375675,08:07:00,08:07:00,3024,46,20773.033,0
3375675,08:07:00,08:07:00,3025,47,20960.031,0
3375675,08:08:00,08:08:00,5628,48,21434.582,0
3375675,08:08:00,08:08:00,15155,49,21796.979,0
3375675,08:11:00,08:11:00,5571,50,23494.889,0
3375675,08:12:00,08:12:00,5572,51,23965.91,0
3375675,08:13:00,08:13:00,2685,52,24405.938,0
3375675,08:14:00,08:14:00,2686,53,24980.002,0
3375675,08:15:00,08:15:00,5575,54,25703.096,0
3375675,08:17:00,08:17:00,4902,55,26655.406,0
3375675,08:18:00,08:18:00,10344,56,26799.412,
3375675,08:19:00,08:19:00,10345,57,27222.512,0
3375675,08:19:00,08:19:00,10346,58,27507.51,0
3375675,08:20:00,08:20:00,10347,59,27913.572,0
3375675,08:26:00,08:26:00,5576,60,30319.863,0
3375675,08:26:00,08:26:00,5696,61,30511.873,0
3375675,08:27:00,08:27:00,5577,62,30926.643,0
3375675,08:29:00,08:29:00,5583,63,31734.764,0
3375675,08:30:00,08:30:00,5584,64,32022.766,0
3375675,08:31:00,08:31:00,5586,65,32365.793,0
3375675,08:32:00,08:32:00,5590,66,32891.934,0
3375675,08:33:00,08:33:00,5591,67,33117.97,0
3375675,08:33:00,08:33:00,5592,68,33334.043,0
3375675,08:34:00,08:34:00,5594,69,33741.105,0
3375675,08:35:00,08:35:00,5595,70,34054.4,0
3375675,08:36:00,08:36:00,5596,71,34352.508,
3375675,08:36:00,08:36:00,5597,72,34602.562,0
3375675,08:37:00,08:37:00,5599,73,35256.734,0
3375675,08:38:00,08:38:00,8741,74,35724.766,0
3375675,08:38:00,08:38:00,5600,75,35990.785,0
3375675,08:39:00,08:39:00,5601,76,36559.438,0
3375675,08:40:00,08:40:00,5602,77,37030.844,0
3375675,08:42:00,08:42:00,5605,78,38319.08,0
3375675,08:43:00,08:43:00,15156,79,39028.33,0
3375675,08:44:00,08:44:00,14746,80,39457.266,0
3375675,08:44:00,08:44:00,5606,81,39789.42,0
3375675,08:45:00,08:45:00,5607,82,40322.473,0
3375675,08:46:00,08:46:00,5608,83,40699.703,0
3375675,08:46:00,08:46:00,5609,84,40988.73,0
3375675,08:47:00,08:47:00,5610,85,41357.484,0
3375675,08:47:00,08:47:00,7642,86,41774.59,0
3375675,08:48:00,08:48:00,7727,87,42237.176,0
3375675,08:49:00,08:49:00,7643,88,42601.58,0
3375675,08:49:00,08:49:00,7644,89,43004.47,0
3375675,08:51:00,08:51:00,7729,90,44068.758,0
3375675,08:51:00,08:51:00,7730,91,44425.65,0
3375675,08:52:00,08:52:00,7646,92,44968.65,0
3375675,08:54:00,08:54:00,236,93,45590.594,
3375675,08:54:00,08:54:00,16519,94,45960.46,0
3375675,08:56:00,08:56:00,7861,95,46666.746,0
3375675,08:56:00,08:56:00,7862,96,46968.09,0
3375675,08:59:00,08:59:00,7864,97,47975.77,0
3375675,08:59:00,08:59:00,7866,98,48368.58,0
3375675,09:00:00,09:00:00,7867,99,48723.348,0
3375675,09:01:00,09:01:00,7868,100,49106.71,0
3375675,09:01:00,09:01:00,10030,101,49293.707,0
3375675,09:02:00,09:02:00,10031,102,49472.473,0
3375675,09:03:00,09:03:00,10032,103,49821.246,0
3375675,09:04:00,09:04:00,10033,104,50289.65,0
3375675,09:05:00,09:05:00,10035,105,50865.93,0
3375675,09:07:00,09:07:00,9406,106,52002.39,0
3375675,09:08:00,09:08:00,14747,107,52249.2,0
3375675,09:09:00,09:09:00,3912,108,52726.293,0
3375675,09:11:00,09:11:00,3913,109,53487.22,
3375676,08:50:00,08:50:00,13330,1,0,
3375676,08:51:00,08:51:00,5902,2,659.25305,0
3375676,08:52:00,08:52:00,5904,3,1142.1549,0
3375676,08:52:00,08:52:00,9165,4,1440.0912,0
3375676,08:53:00,08:53:00,9166,5,1789.0355,0
3375676,08:53:00,08:53:00,9168,6,2085.4067,0
3375676,08:54:00,08:54:00,9170,7,2544.5408,0
3375676,08:55:00,08:55:00,9171,8,2959.6697,0
3375676,08:55:00,08:55:00,9172,9,3234.858,0
3375676,08:56:00,08:56:00,9173,10,3609.3752,0
3375676,08:56:00,08:56:00,9174,11,3920.9866,0
3375676,08:57:00,08:57:00,9175,12,4093.803,0
3375676,08:57:00,08:57:00,9177,13,4443.4106,0
3375676,08:58:00,08:58:00,16074,14,4985.47,0
3375676,08:59:00,08:59:00,9178,15,5202.9346,0
3375676,08:59:00,08:59:00,9179,16,5552.434,0
3375676,09:00:00,09:00:00,9180,17,5856.2686,0
3375676,09:00:00,09:00:00,9181,18,6135.7837,0
3375676,09:01:00,09:01:00,16520,19,6346.635,0
3375676,09:06:00,09:06:00,9186,20,9124.6455,0
3375676,09:06:00,09:06:00,14458,21,9349.95,0
3375676,09:06:00,09:06:00,9187,22,9537.9375,0
3375676,09:07:00,09:07:00,9189,23,9989.508,0
3375676,09:08:00,09:08:00,13964,24,10430.808,0
3375676,09:09:00,09:09:00,9191,25,10736.626,
3375676,09:10:00,09:10:00,9192,26,11654.195,0
3375676,09:11:00,09:11:00,5561,27,12042.399,0
3375676,09:12:00,09:12:00,5562,28,12930.137,0
3375676,09:14:00,09:14:00,16185,29,13821.08,0
3375676,09:14:00,09:14:00,14745,30,14128.803,0
3375676,09:15:00,09:15:00,6980,31,14905.313,0
3375676,09:16:00,09:16:00,6981,32,15133.055,0
3375676,09:17:00,09:17:00,16306,33,15621.072,0
3375676,09:17:00,09:17:00,4679,34,16168.119,0
3375676,09:19:00,09:19:00,16483,35,16834.451,0
3375676,09:19:00,09:19:00,16486,36,17366.27,0
3375676,09:21:00,09:21:00,16476,37,17955.947,
3375676,09:21:00,09:21:00,2564,39,18184.674,0
3375676,09:22:00,09:22:00,2479,40,18900.07,0
3375676,09:23:00,09:23:00,2480,41,19312.27,0
3375676,09:23:00,09:23:00,2484,42,19619.184,0
3375676,09:24:00,09:24:00,3019,43,20089.998,0
3375676,09:25:00,09:25:00,3020,44,20206.002,0
3375676,09:25:00,09:25:00,3023,45,20527.027,0
3375676,09:26:00,09:26:00,3024,46,20773.033,0
3375676,09:26:00,09:26:00,3025,47,20960.031,0
3375676,09:27:00,09:27:00,5628,48,21434.582,0
3375676,09:27:00,09:27:00,15155,49,21796.979,0
3375676,09:30:00,09:30:00,5571,50,23494.889,0
3375676,09:31:00,09:31:00,5572,51,23965.91,0
3375676,09:32:00,09:32:00,2685,52,24405.938,0
3375676,09:33:00,09:33:00,2686,53,24980.002,0
3375676,09:34:00,09:34:00,5575,54,25703.096,0
3375676,09:36:00,09:36:00,4902,55,26655.406,0
3375676,09:37:00,09:37:00,10344,56,26799.412,
3375676,09:37:00,09:37:00,10345,57,27222.512,0
3375676,09:38:00,09:38:00,10346,58,27507.51,0
3375676,09:39:00,09:39:00,10347,59,27913.572,0
3375676,09:44:00,09:44:00,5576,60,30319.863,0
3375676,09:44:00,09:44:00,5696,61,30511.873,0
3375676,09:45:00,09:45:00,5577,62,30926.643,0
3375676,09:47:00,09:47:00,5583,63,31734.764,0
3375676,09:47:00,09:47:00,5584,64,32022.766,0
3375676,09:48:00,09:48:00,5586,65,32365.793,0
3375676,09:49:00,09:49:00,5590,66,32891.934,0
3375676,09:50:00,09:50:00,5591,67,33117.97,0
3375676,09:50:00,09:50:00,5592,68,33334.043,0
3375676,09:51:00,09:51:00,5594,69,33741.105,0
3375676,09:52:00,09:52:00,5595,70,34054.4,0
3375676,09:53:00,09:53:00,5596,71,34352.508,
3375676,09:53:00,09:53:00,5597,72,34602.562,0
3375676,09:54:00,09:54:00,5599,73,35256.734,0
3375676,09:55:00,09:55:00,8741,74,35724.766,0
3375676,09:55:00,09:55:00,5600,75,35990.785,0
3375676,09:56:00,09:56:00,5601,76,36559.438,0
3375676,09:57:00,09:57:00,5602,77,37030.844,0
3375676,09:59:00,09:59:00,5605,78,38319.08,0
3375676,10:00:00,10:00:00,15156,79,39028.33,0
3375676,10:01:00,10:01:00,14746,80,39457.266,0
3375676,10:01:00,10:01:00,5606,81,39789.42,0
3375676,10:02:00,10:02:00,5607,82,40322.473,0
3375676,10:03:00,10:03:00,5608,83,40699.703,0
3375676,10:03:00,10:03:00,5609,84,40988.73,0
3375676,10:04:00,10:04:00,5610,85,41357.484,0
3375676,10:04:00,10:04:00,7642,86,41774.59,0
3375676,10:05:00,10:05:00,7727,87,42237.176,0
3375676,10:06:00,10:06:00,7643,88,42601.58,0
3375676,10:06:00,10:06:00,7644,89,43004.47,0
3375676,10:08:00,10:08:00,7729,90,44068.758,0
3375676,10:08:00,10:08:00,7730,91,44425.65,0
3375676,10:09:00,10:09:00,7646,92,44968.65,0
3375676,10:11:00,10:11:00,236,93,45590.594,
3375676,10:11:00,10:11:00,16519,94,45960.46,0
3375676,10:13:00,10:13:00,7861,95,46666.746,0
3375676,10:13:00,10:13:00,7862,96,46968.09,0
3375676,10:16:00,10:16:00,7864,97,47975.77,0
3375676,10:16:00,10:16:00,7866,98,48368.58,0
3375676,10:17:00,10:17:00,7867,99,48723.348,0
3375676,10:18:00,10:18:00,7868,100,49106.71,0
3375676,10:18:00,10:18:00,10030,101,49293.707,0
3375676,10:19:00,10:19:00,10031,102,49472.473,0
3375676,10:20:00,10:20:00,10032,103,49821.246,0
3375676,10:21:00,10:21:00,10033,104,50289.65,0
3375676,10:22:00,10:22:00,10035,105,50865.93,0
3375676,10:24:00,10:24:00,9406,106,52002.39,0
3375676,10:25:00,10:25:00,14747,107,52249.2,0
3375676,10:26:00,10:26:00,3912,108,52726.293,0
3375676,10:28:00,10:28:00,3913,109,53487.22,
3375678,17:30:00,17:30:00,13330,1,0,
3375678,17:31:00,17:31:00,5902,2,659.25305,0
3375678,17:32:00,17:32:00,5904,3,1142.1549,0
3375678,17:32:00,17:32:00,9165,4,1440.0912,0
3375678,17:33:00,17:33:00,9166,5,1789.0355,0
3375678,17:33:00,17:33:00,9168,6,2085.4067,0
3375678,17:34:00,17:34:00,9170,7,2544.5408,0
3375678,17:35:00,17:35:00,9171,8,2959.6697,0
3375678,17:35:00,17:35:00,9172,9,3234.858,0
3375678,17:36:00,17:36:00,9173,10,3609.3752,0
3375678,17:37:00,17:37:00,9174,11,3920.9866,0
3375678,17:37:00,17:37:00,9175,12,4093.803,0
3375678,17:38:00,17:38:00,9177,13,4443.4106,0
3375678,17:39:00,17:39:00,16074,14,4985.47,0
3375678,17:39:00,17:39:00,9178,15,5202.9346,0
3375678,17:40:00,17:40:00,9179,16,5552.434,0
3375678,17:40:00,17:40:00,9180,17,5856.2686,0
3375678,17:41:00,17:41:00,9181,18,6135.7837,0
3375678,17:41:00,17:41:00,16520,19,6346.635,0
3375678,17:46:00,17:46:00,9186,20,9124.6455,0
3375678,17:47:00,17:47:00,14458,21,9349.95,0
3375678,17:47:00,17:47:00,9187,22,9537.9375,0
3375678,17:48:00,17:48:00,9189,23,9989.508,0
3375678,17:49:00,17:49:00,13964,24,10430.808,0
3375678,17:50:00,17:50:00,9191,25,10736.626,
3375678,17:51:00,17:51:00,9192,26,11654.195,0
3375678,17:52:00,17:52:00,5561,27,12042.399,0
3375678,17:53:00,17:53:00,5562,28,12930.137,0
3375678,17:55:00,17:55:00,16185,29,13821.08,0
3375678,17:55:00,17:55:00,14745,30,14128.803,0
3375678,17:56:00,17:56:00,6980,31,14905.313,0
3375678,17:57:00,17:57:00,6981,32,15133.055,0
3375678,17:58:00,17:58:00,16306,33,15621.072,0
3375678,17:58:00,17:58:00,4679,34,16168.119,0
3375678,18:00:00,18:00:00,16483,35,16834.451,0
3375678,18:00:00,18:00:00,16486,36,17366.27,0
3375678,18:02:00,18:02:00,16476,37,17955.947,
3375678,18:02:00,18:02:00,2564,39,18184.674,0
3375678,18:04:00,18:04:00,2479,40,18900.07,0
3375678,18:04:00,18:04:00,2480,41,19312.27,0
3375678,18:05:00,18:05:00,2484,42,19619.184,0
3375678,18:06:00,18:06:00,3019,43,20089.998,0
3375678,18:06:00,18:06:00,3020,44,20206.002,0
3375678,18:07:00,18:07:00,3023,45,20527.027,0
3375678,18:07:00,18:07:00,3024,46,20773.033,0
3375678,18:08:00,18:08:00,3025,47,20960.031,0
3375678,18:09:00,18:09:00,5628,48,21434.582,0
3375678,18:10:00,18:10:00,15155,49,21796.979,0
3375678,18:13:00,18:13:00,5571,50,23494.889,0
3375678,18:14:00,18:14:00,5572,51,23965.91,0
3375678,18:15:00,18:15:00,2685,52,24405.938,0
3375678,18:16:00,18:16:00,2686,53,24980.002,0
3375678,18:18:00,18:18:00,5575,54,25703.096,0
3375678,18:20:00,18:20:00,4902,55,26655.406,0
3375678,18:21:00,18:21:00,10344,56,26799.412,
3375678,18:21:00,18:21:00,10345,57,27222.512,0
3375678,18:22:00,18:22:00,10346,58,27507.51,0
3375678,18:23:00,18:23:00,10347,59,27913.572,0
3375678,18:28:00,18:28:00,5576,60,30319.863,0
3375678,18:28:00,18:28:00,5696,61,30511.873,0
3375678,18:29:00,18:29:00,5577,62,30926.643,0
3375678,18:31:00,18:31:00,5583,63,31734.764,0
3375678,18:31:00,18:31:00,5584,64,32022.766,0
3375678,18:32:00,18:32:00,5586,65,32365.793,0
3375678,18:33:00,18:33:00,5590,66,32891.934,0
3375678,18:34:00,18:34:00,5591,67,33117.97,0
3375678,18:34:00,18:34:00,5592,68,33334.043,0
3375678,18:35:00,18:35:00,5594,69,33741.105,0
3375678,18:36:00,18:36:00,5595,70,34054.4,0
3375678,18:37:00,18:37:00,5596,71,34352.508,
3375678,18:37:00,18:37:00,5597,72,34602.562,0
3375678,18:38:00,18:38:00,5599,73,35256.734,0
3375678,18:39:00,18:39:00,8741,74,35724.766,0
3375678,18:40:00,18:40:00,5600,75,35990.785,0
3375678,18:41:00,18:41:00,5601,76,36559.438,0
3375678,18:42:00,18:42:00,5602,77,37030.844,0
3375678,18:44:00,18:44:00,5605,78,38319.08,0
3375678,18:46:00,18:46:00,15156,79,39028.33,0
3375678,18:46:00,18:46:00,14746,80,39457.266,0
3375678,18:47:00,18:47:00,5606,81,39789.42,0
3375678,18:48:00,18:48:00,5607,82,40322.473,0
3375678,18:49:00,18:49:00,5608,83,40699.703,0
3375678,18:49:00,18:49:00,5609,84,40988.73,0
3375678,18:50:00,18:50:00,5610,85,41357.484,0
3375678,18:51:00,18:51:00,7642,86,41774.59,0
3375678,18:52:00,18:52:00,7727,87,42237.176,0
3375678,18:53:00,18:53:00,7643,88,42601.58,0
3375678,18:53:00,18:53:00,7644,89,43004.47,0
3375678,18:55:00,18:55:00,7729,90,44068.758,0
3375678,18:56:00,18:56:00,7730,91,44425.65,0
3375678,18:57:00,18:57:00,7646,92,44968.65,0
3375678,18:59:00,18:59:00,236,93,45590.594,
3375678,18:59:00,18:59:00,16519,94,45960.46,0
3375678,19:01:00,19:01:00,7861,95,46666.746,0
3375678,19:02:00,19:02:00,7862,96,46968.09,0
3375678,19:05:00,19:05:00,7864,97,47975.77,0
3375678,19:06:00,19:06:00,7866,98,48368.58,0
3375678,19:06:00,19:06:00,7867,99,48723.348,0
3375678,19:07:00,19:07:00,7868,100,49106.71,0
3375678,19:08:00,19:08:00,10030,101,49293.707,0
3375678,19:08:00,19:08:00,10031,102,49472.473,0
3375678,19:09:00,19:09:00,10032,103,49821.246,0
3375678,19:10:00,19:10:00,10033,104,50289.65,0
3375678,19:12:00,19:12:00,10035,105,50865.93,0
3375678,19:15:00,19:15:00,9406,106,52002.39,0
3375678,19:15:00,19:15:00,14747,107,52249.2,0
3375678,19:16:00,19:16:00,3912,108,52726.293,0
3375678,19:19:00,19:19:00,3913,109,53487.22,
3375679,18:15:00,18:15:00,13330,1,0,
3375679,18:16:00,18:16:00,5902,2,659.25305,0
3375679,18:17:00,18:17:00,5904,3,1142.1549,0
3375679,18:17:00,18:17:00,9165,4,1440.0912,0
3375679,18:18:00,18:18:00,9166,5,1789.0355,0
3375679,18:18:00,18:18:00,9168,6,2085.4067,0
3375679,18:19:00,18:19:00,9170,7,2544.5408,0
3375679,18:20:00,18:20:00,9171,8,2959.6697,0
3375679,18:20:00,18:20:00,9172,9,3234.858,0
3375679,18:21:00,18:21:00,9173,10,3609.3752,0
3375679,18:22:00,18:22:00,9174,11,3920.9866,0
3375679,18:22:00,18:22:00,9175,12,4093.803,0
3375679,18:23:00,18:23:00,9177,13,4443.4106,0
3375679,18:24:00,18:24:00,16074,14,4985.47,0
3375679,18:24:00,18:24:00,9178,15,5202.9346,0
3375679,18:25:00,18:25:00,9179,16,5552.434,0
3375679,18:25:00,18:25:00,9180,17,5856.2686,0
3375679,18:26:00,18:26:00,9181,18,6135.7837,0
3375679,18:26:00,18:26:00,16520,19,6346.635,0
3375679,18:31:00,18:31:00,9186,20,9124.6455,0
3375679,18:32:00,18:32:00,14458,21,9349.95,0
3375679,18:32:00,18:32:00,9187,22,9537.9375,0
3375679,18:33:00,18:33:00,9189,23,9989.508,0
3375679,18:34:00,18:34:00,13964,24,10430.808,0
3375679,18:35:00,18:35:00,9191,25,10736.626,
3375679,18:36:00,18:36:00,9192,26,11654.195,0
3375679,18:36:00,18:36:00,5561,27,12042.399,0
3375679,18:38:00,18:38:00,5562,28,12930.137,0
3375679,18:39:00,18:39:00,16185,29,13821.08,0
3375679,18:40:00,18:40:00,14745,30,14128.803,0
3375679,18:41:00,18:41:00,6980,31,14905.313,0
3375679,18:41:00,18:41:00,6981,32,15133.055,0
3375679,18:42:00,18:42:00,16306,33,15621.072,0
3375679,18:43:00,18:43:00,4679,34,16168.119,0
3375679,18:44:00,18:44:00,16483,35,16834.451,0
3375679,18:45:00,18:45:00,16486,36,17366.27,0
3375679,18:46:00,18:46:00,16476,37,17955.947,
3375679,18:46:00,18:46:00,2564,39,18184.674,0
3375679,18:47:00,18:47:00,2479,40,18900.07,0
3375679,18:48:00,18:48:00,2480,41,19312.27,0
3375679,18:48:00,18:48:00,2484,42,19619.184,0
3375679,18:49:00,18:49:00,3019,43,20089.998,0
3375679,18:50:00,18:50:00,3020,44,20206.002,0
3375679,18:50:00,18:50:00,3023,45,20527.027,0
3375679,18:51:00,18:51:00,3024,46,20773.033,0
3375679,18:51:00,18:51:00,3025,47,20960.031,0
3375679,18:52:00,18:52:00,5628,48,21434.582,0
3375679,18:52:00,18:52:00,15155,49,21796.979,0
3375679,18:55:00,18:55:00,5571,50,23494.889,0
3375679,18:56:00,18:56:00,5572,51,23965.91,0
3375679,18:57:00,18:57:00,2685,52,24405.938,0
3375679,18:58:00,18:58:00,2686,53,24980.002,0
3375679,18:59:00,18:59:00,5575,54,25703.096,0
3375679,19:01:00,19:01:00,4902,55,26655.406,0
3375679,19:02:00,19:02:00,10344,56,26799.412,
3375679,19:02:00,19:02:00,10345,57,27222.512,0
3375679,19:03:00,19:03:00,10346,58,27507.51,0
3375679,19:04:00,19:04:00,10347,59,27913.572,0
3375679,19:09:00,19:09:00,5576,60,30319.863,0
3375679,19:09:00,19:09:00,5696,61,30511.873,0
3375679,19:10:00,19:10:00,5577,62,30926.643,0
3375679,19:12:00,19:12:00,5583,63,31734.764,0
3375679,19:12:00,19:12:00,5584,64,32022.766,0
3375679,19:13:00,19:13:00,5586,65,32365.793,0
3375679,19:14:00,19:14:00,5590,66,32891.934,0
3375679,19:15:00,19:15:00,5591,67,33117.97,0
3375679,19:15:00,19:15:00,5592,68,33334.043,0
3375679,19:16:00,19:16:00,5594,69,33741.105,0
3375679,19:17:00,19:17:00,5595,70,34054.4,0
3375679,19:18:00,19:18:00,5596,71,34352.508,
3375679,19:18:00,19:18:00,5597,72,34602.562,0
3375679,19:19:00,19:19:00,5599,73,35256.734,0
3375679,19:20:00,19:20:00,8741,74,35724.766,0
3375679,19:20:00,19:20:00,5600,75,35990.785,0
3375679,19:21:00,19:21:00,5601,76,36559.438,0
3375679,19:22:00,19:22:00,5602,77,37030.844,0
3375679,19:24:00,19:24:00,5605,78,38319.08,0
3375679,19:25:00,19:25:00,15156,79,39028.33,0
3375679,19:26:00,19:26:00,14746,80,39457.266,0
3375679,19:27:00,19:27:00,5606,81,39789.42,0
3375679,19:27:00,19:27:00,5607,82,40322.473,0
3375679,19:28:00,19:28:00,5608,83,40699.703,0
3375679,19:29:00,19:29:00,5609,84,40988.73,0
3375679,19:29:00,19:29:00,5610,85,41357.484,0
3375679,19:30:00,19:30:00,7642,86,41774.59,0
3375679,19:31:00,19:31:00,7727,87,42237.176,0
3375679,19:31:00,19:31:00,7643,88,42601.58,0
3375679,19:32:00,19:32:00,7644,89,43004.47,0
3375679,19:34:00,19:34:00,7729,90,44068.758,0
3375679,19:34:00,19:34:00,7730,91,44425.65,0
3375679,19:35:00,19:35:00,7646,92,44968.65,0
3375679,19:37:00,19:37:00,236,93,45590.594,
3375679,19:37:00,19:37:00,16519,94,45960.46,0
3375679,19:39:00,19:39:00,7861,95,46666.746,0
3375679,19:40:00,19:40:00,7862,96,46968.09,0
3375679,19:42:00,19:42:00,7864,97,47975.77,0
3375679,19:43:00,19:43:00,7866,98,48368.58,0
3375679,19:44:00,19:44:00,7867,99,48723.348,0
3375679,19:45:00,19:45:00,7868,100,49106.71,0
3375679,19:45:00,19:45:00,10030,101,49293.707,0
3375679,19:46:00,19:46:00,10031,102,49472.473,0
3375679,19:47:00,19:47:00,10032,103,49821.246,0
3375679,19:48:00,19:48:00,10033,104,50289.65,0
3375679,19:49:00,19:49:00,10035,105,50865.93,0
3375679,19:52:00,19:52:00,9406,106,52002.39,0
3375679,19:52:00,19:52:00,14747,107,52249.2,0
3375679,19:54:00,19:54:00,3912,108,52726.293,0
3375679,19:56:00,19:56:00,3913,109,53487.22,
3375680,18:50:00,18:50:00,13330,1,0,
3375680,18:51:00,18:51:00,5902,2,659.25305,0
3375680,18:52:00,18:52:00,5904,3,1142.1549,0
3375680,18:52:00,18:52:00,9165,4,1440.0912,0
3375680,18:53:00,18:53:00,9166,5,1789.0355,0
3375680,18:53:00,18:53:00,9168,6,2085.4067,0
3375680,18:54:00,18:54:00,9170,7,2544.5408,0
3375680,18:55:00,18:55:00,9171,8,2959.6697,0
3375680,18:55:00,18:55:00,9172,9,3234.858,0
3375680,18:56:00,18:56:00,9173,10,3609.3752,0
3375680,18:57:00,18:57:00,9174,11,3920.9866,0
3375680,18:57:00,18:57:00,9175,12,4093.803,0
3375680,18:58:00,18:58:00,9177,13,4443.4106,0
3375680,18:59:00,18:59:00,16074,14,4985.47,0
3375680,18:59:00,18:59:00,9178,15,5202.9346,0
3375680,19:00:00,19:00:00,9179,16,5552.434,0
3375680,19:00:00,19:00:00,9180,17,5856.2686,0
3375680,19:01:00,19:01:00,9181,18,6135.7837,0
3375680,19:01:00,19:01:00,16520,19,6346.635,0
3375680,19:06:00,19:06:00,9186,20,9124.6455,0
3375680,19:07:00,19:07:00,14458,21,9349.95,0
3375680,19:07:00,19:07:00,9187,22,9537.9375,0
3375680,19:08:00,19:08:00,9189,23,9989.508,0
3375680,19:09:00,19:09:00,13964,24,10430.808,0
3375680,19:10:00,19:10:00,9191,25,10736.626,
3375680,19:11:00,19:11:00,9192,26,11654.195,0
3375680,19:11:00,19:11:00,5561,27,12042.399,0
3375680,19:13:00,19:13:00,5562,28,12930.137,0
3375680,19:14:00,19:14:00,16185,29,13821.08,0
3375680,19:15:00,19:15:00,14745,30,14128.803,0
3375680,19:16:00,19:16:00,6980,31,14905.313,0
3375680,19:16:00,19:16:00,6981,32,15133.055,0
3375680,19:17:00,19:17:00,16306,33,15621.072,0
3375680,19:18:00,19:18:00,4679,34,16168.119,0
3375680,19:19:00,19:19:00,16483,35,16834.451,0
3375680,19:20:00,19:20:00,16486,36,17366.27,0
3375680,19:21:00,19:21:00,16476,37,17955.947,
3375680,19:21:00,19:21:00,2564,39,18184.674,0
3375680,19:22:00,19:22:00,2479,40,18900.07,0
3375680,19:23:00,19:23:00,2480,41,19312.27,0
3375680,19:23:00,19:23:00,2484,42,19619.184,0
3375680,19:24:00,19:24:00,3019,43,20089.998,0
3375680,19:25:00,19:25:00,3020,44,20206.002,0
3375680,19:25:00,19:25:00,3023,45,20527.027,0
3375680,19:26:00,19:26:00,3024,46,20773.033,0
3375680,19:26:00,19:26:00,3025,47,20960.031,0
3375680,19:27:00,19:27:00,5628,48,21434.582,0
3375680,19:27:00,19:27:00,15155,49,21796.979,0
3375680,19:30:00,19:30:00,5571,50,23494.889,0
3375680,19:31:00,19:31:00,5572,51,23965.91,0
3375680,19:32:00,19:32:00,2685,52,24405.938,0
3375680,19:33:00,19:33:00,2686,53,24980.002,0
3375680,19:34:00,19:34:00,5575,54,25703.096,0
3375680,19:36:00,19:36:00,4902,55,26655.406,0
3375680,19:37:00,19:37:00,10344,56,26799.412,
3375680,19:37:00,19:37:00,10345,57,27222.512,0
3375680,19:38:00,19:38:00,10346,58,27507.51,0
3375680,19:39:00,19:39:00,10347,59,27913.572,0
3375680,19:44:00,19:44:00,5576,60,30319.863,0
3375680,19:44:00,19:44:00,5696,61,30511.873,0
3375680,19:45:00,19:45:00,5577,62,30926.643,0
3375680,19:47:00,19:47:00,5583,63,31734.764,0
3375680,19:47:00,19:47:00,5584,64,32022.766,0
3375680,19:48:00,19:48:00,5586,65,32365.793,0
3375680,19:49:00,19:49:00,5590,66,32891.934,0
3375680,19:50:00,19:50:00,5591,67,33117.97,0
3375680,19:50:00,19:50:00,5592,68,33334.043,0
3375680,19:51:00,19:51:00,5594,69,33741.105,0
3375680,19:52:00,19:52:00,5595,70,34054.4,0
3375680,19:53:00,19:53:00,5596,71,34352.508,
3375680,19:53:00,19:53:00,5597,72,34602.562,0
3375680,19:54:00,19:54:00,5599,73,35256.734,0
3375680,19:55:00,19:55:00,8741,74,35724.766,0
3375680,19:55:00,19:55:00,5600,75,35990.785,0
3375680,19:56:00,19:56:00,5601,76,36559.438,0
3375680,19:57:00,19:57:00,5602,77,37030.844,0
3375680,19:59:00,19:59:00,5605,78,38319.08,0
3375680,20:00:00,20:00:00,15156,79,39028.33,0
3375680,20:01:00,20:01:00,14746,80,39457.266,0
3375680,20:02:00,20:02:00,5606,81,39789.42,0
3375680,20:02:00,20:02:00,5607,82,40322.473,0
3375680,20:03:00,20:03:00,5608,83,40699.703,0
3375680,20:04:00,20:04:00,5609,84,40988.73,0
3375680,20:04:00,20:04:00,5610,85,41357.484,0
3375680,20:05:00,20:05:00,7642,86,41774.59,0
3375680,20:06:00,20:06:00,7727,87,42237.176,0
3375680,20:06:00,20:06:00,7643,88,42601.58,0
3375680,20:07:00,20:07:00,7644,89,43004.47,0
3375680,20:09:00,20:09:00,7729,90,44068.758,0
3375680,20:09:00,20:09:00,7730,91,44425.65,0
3375680,20:10:00,20:10:00,7646,92,44968.65,0
3375680,20:12:00,20:12:00,236,93,45590.594,
3375680,20:12:00,20:12:00,16519,94,45960.46,0
3375680,20:14:00,20:14:00,7861,95,46666.746,0
3375680,20:15:00,20:15:00,7862,96,46968.09,0
3375680,20:17:00,20:17:00,7864,97,47975.77,0
3375680,20:18:00,20:18:00,7866,98,48368.58,0
3375680,20:19:00,20:19:00,7867,99,48723.348,0
3375680,20:20:00,20:20:00,7868,100,49106.71,0
3375680,20:20:00,20:20:00,10030,101,49293.707,0
3375680,20:21:00,20:21:00,10031,102,49472.473,0
3375680,20:22:00,20:22:00,10032,103,49821.246,0
3375680,20:23:00,20:23:00,10033,104,50289.65,0
3375680,20:24:00,20:24:00,10035,105,50865.93,0
3375680,20:27:00,20:27:00,9406,106,52002.39,0
3375680,20:27:00,20:27:00,14747,107,52249.2,0
3375680,20:29:00,20:29:00,3912,108,52726.293,0
3375680,20:31:00,20:31:00,3913,109,53487.22,
3375681,19:50:00,19:50:00,13330,1,0,
3375681,19:51:00,19:51:00,5902,2,659.25305,0
3375681,19:52:00,19:52:00,5904,3,1142.1549,0
3375681,19:52:00,19:52:00,9165,4,1440.0912,0
3375681,19:53:00,19:53:00,9166,5,1789.0355,0
3375681,19:53:00,19:53:00,9168,6,2085.4067,0
3375681,19:54:00,19:54:00,9170,7,2544.5408,0
3375681,19:55:00,19:55:00,9171,8,2959.6697,0
3375681,19:55:00,19:55:00,9172,9,3234.858,0
3375681,19:56:00,19:56:00,9173,10,3609.3752,0
3375681,19:56:00,19:56:00,9174,11,3920.9866,0
3375681,19:57:00,19:57:00,9175,12,4093.803,0
3375681,19:57:00,19:57:00,9177,13,4443.4106,0
3375681,19:58:00,19:58:00,16074,14,4985.47,0
3375681,19:59:00,19:59:00,9178,15,5202.9346,0
3375681,19:59:00,19:59:00,9179,16,5552.434,0
3375681,20:00:00,20:00:00,9180,17,5856.2686,0
3375681,20:00:00,20:00:00,9181,18,6135.7837,0
3375681,20:01:00,20:01:00,16520,19,6346.635,0
3375681,20:06:00,20:06:00,9186,20,9124.6455,0
3375681,20:06:00,20:06:00,14458,21,9349.95,0
3375681,20:06:00,20:06:00,9187,22,9537.9375,0
3375681,20:07:00,20:07:00,9189,23,9989.508,0
3375681,20:08:00,20:08:00,13964,24,10430.808,0
3375681,20:09:00,20:09:00,9191,25,10736.626,
3375681,20:10:00,20:10:00,9192,26,11654.195,0
3375681,20:10:00,20:10:00,5561,27,12042.399,0
3375681,20:12:00,20:12:00,5562,28,12930.137,0
3375681,20:13:00,20:13:00,16185,29,13821.08,0
3375681,20:14:00,20:14:00,14745,30,14128.803,0
3375681,20:15:00,20:15:00,6980,31,14905.313,0
3375681,20:15:00,20:15:00,6981,32,15133.055,0
3375681,20:16:00,20:16:00,16306,33,15621.072,0
3375681,20:17:00,20:17:00,4679,34,16168.119,0
3375681,20:18:00,20:18:00,16483,35,16834.451,0
3375681,20:19:00,20:19:00,16486,36,17366.27,0
3375681,20:20:00,20:20:00,16476,37,17955.947,
3375681,20:20:00,20:20:00,2564,39,18184.674,0
3375681,20:21:00,20:21:00,2479,40,18900.07,0
3375681,20:22:00,20:22:00,2480,41,19312.27,0
3375681,20:22:00,20:22:00,2484,42,19619.184,0
3375681,20:23:00,20:23:00,3019,43,20089.998,0
3375681,20:24:00,20:24:00,3020,44,20206.002,0
3375681,20:24:00,20:24:00,3023,45,20527.027,0
3375681,20:25:00,20:25:00,3024,46,20773.033,0
3375681,20:25:00,20:25:00,3025,47,20960.031,0
3375681,20:26:00,20:26:00,5628,48,21434.582,0
3375681,20:26:00,20:26:00,15155,49,21796.979,0
3375681,20:29:00,20:29:00,5571,50,23494.889,0
3375681,20:30:00,20:30:00,5572,51,23965.91,0
3375681,20:31:00,20:31:00,2685,52,24405.938,0
3375681,20:32:00,20:32:00,2686,53,24980.002,0
3375681,20:33:00,20:33:00,5575,54,25703.096,0
3375681,20:35:00,20:35:00,4902,55,26655.406,0
3375681,20:36:00,20:36:00,10344,56,26799.412,
3375681,20:36:00,20:36:00,10345,57,27222.512,0
3375681,20:37:00,20:37:00,10346,58,27507.51,0
3375681,20:38:00,20:38:00,10347,59,27913.572,0
3375681,20:42:00,20:42:00,5576,60,30319.863,0
3375681,20:43:00,20:43:00,5696,61,30511.873,0
3375681,20:44:00,20:44:00,5577,62,30926.643,0
3375681,20:45:00,20:45:00,5583,63,31734.764,0
3375681,20:46:00,20:46:00,5584,64,32022.766,0
3375681,20:46:00,20:46:00,5586,65,32365.793,0
3375681,20:48:00,20:48:00,5590,66,32891.934,0
3375681,20:48:00,20:48:00,5591,67,33117.97,0
3375681,20:48:00,20:48:00,5592,68,33334.043,0
3375681,20:49:00,20:49:00,5594,69,33741.105,0
3375681,20:50:00,20:50:00,5595,70,34054.4,0
3375681,20:51:00,20:51:00,5596,71,34352.508,
3375681,20:51:00,20:51:00,5597,72,34602.562,0
3375681,20:52:00,20:52:00,5599,73,35256.734,0
3375681,20:53:00,20:53:00,8741,74,35724.766,0
3375681,20:53:00,20:53:00,5600,75,35990.785,0
3375681,20:54:00,20:54:00,5601,76,36559.438,0
3375681,20:55:00,20:55:00,5602,77,37030.844,0
3375681,20:57:00,20:57:00,5605,78,38319.08,0
3375681,20:58:00,20:58:00,15156,79,39028.33,0
3375681,20:59:00,20:59:00,14746,80,39457.266,0
3375681,21:00:00,21:00:00,5606,81,39789.42,0
3375681,21:00:00,21:00:00,5607,82,40322.473,0
3375681,21:01:00,21:01:00,5608,83,40699.703,0
3375681,21:02:00,21:02:00,5609,84,40988.73,0
3375681,21:02:00,21:02:00,5610,85,41357.484,0
3375681,21:03:00,21:03:00,7642,86,41774.59,0
3375681,21:04:00,21:04:00,7727,87,42237.176,0
3375681,21:04:00,21:04:00,7643,88,42601.58,0
3375681,21:05:00,21:05:00,7644,89,43004.47,0
3375681,21:07:00,21:07:00,7729,90,44068.758,0
3375681,21:07:00,21:07:00,7730,91,44425.65,0
3375681,21:08:00,21:08:00,7646,92,44968.65,0
3375681,21:10:00,21:10:00,236,93,45590.594,
3375681,21:10:00,21:10:00,16519,94,45960.46,0
3375681,21:12:00,21:12:00,7861,95,46666.746,0
3375681,21:12:00,21:12:00,7862,96,46968.09,0
3375681,21:15:00,21:15:00,7864,97,47975.77,0
3375681,21:15:00,21:15:00,7866,98,48368.58,0
3375681,21:16:00,21:16:00,7867,99,48723.348,0
3375681,21:17:00,21:17:00,7868,100,49106.71,0
3375681,21:17:00,21:17:00,10030,101,49293.707,0
3375681,21:18:00,21:18:00,10031,102,49472.473,0
3375681,21:19:00,21:19:00,10032,103,49821.246,0
3375681,21:20:00,21:20:00,10033,104,50289.65,0
3375681,21:21:00,21:21:00,10035,105,50865.93,0
3375681,21:23:00,21:23:00,9406,106,52002.39,0
3375681,21:24:00,21:24:00,14747,107,52249.2,0
3375681,21:25:00,21:25:00,3912,108,52726.293,0
3375681,21:27:00,21:27:00,3913,109,53487.22,
3375682,20:50:00,20:50:00,13330,1,0,
3375682,20:51:00,20:51:00,5902,2,659.25305,0
3375682,20:52:00,20:52:00,5904,3,1142.1549,0
3375682,20:52:00,20:52:00,9165,4,1440.0912,0
3375682,20:53:00,20:53:00,9166,5,1789.0355,0
3375682,20:53:00,20:53:00,9168,6,2085.4067,0
3375682,20:54:00,20:54:00,9170,7,2544.5408,0
3375682,20:55:00,20:55:00,9171,8,2959.6697,0
3375682,20:55:00,20:55:00,9172,9,3234.858,0
3375682,20:56:00,20:56:00,9173,10,3609.3752,0
3375682,20:56:00,20:56:00,9174,11,3920.9866,0
3375682,20:57:00,20:57:00,9175,12,4093.803,0
3375682,20:57:00,20:57:00,9177,13,4443.4106,0
3375682,20:58:00,20:58:00,16074,14,4985.47,0
3375682,20:59:00,20:59:00,9178,15,5202.9346,0
3375682,20:59:00,20:59:00,9179,16,5552.434,0
3375682,21:00:00,21:00:00,9180,17,5856.2686,0
3375682,21:00:00,21:00:00,9181,18,6135.7837,0
3375682,21:01:00,21:01:00,16520,19,6346.635,0
3375682,21:06:00,21:06:00,9186,20,9124.6455,0
3375682,21:06:00,21:06:00,14458,21,9349.95,0
3375682,21:06:00,21:06:00,9187,22,9537.9375,0
3375682,21:07:00,21:07:00,9189,23,9989.508,0
3375682,21:08:00,21:08:00,13964,24,10430.808,0
3375682,21:09:00,21:09:00,9191,25,10736.626,
3375682,21:10:00,21:10:00,9192,26,11654.195,0
3375682,21:10:00,21:10:00,5561,27,12042.399,0
3375682,21:12:00,21:12:00,5562,28,12930.137,0
3375682,21:13:00,21:13:00,16185,29,13821.08,0
3375682,21:14:00,21:14:00,14745,30,14128.803,0
3375682,21:15:00,21:15:00,6980,31,14905.313,0
3375682,21:15:00,21:15:00,6981,32,15133.055,0
3375682,21:16:00,21:16:00,16306,33,15621.072,0
3375682,21:17:00,21:17:00,4679,34,16168.119,0
3375682,21:18:00,21:18:00,16483,35,16834.451,0
3375682,21:19:00,21:19:00,16486,36,17366.27,0
3375682,21:20:00,21:20:00,16476,37,17955.947,
3375682,21:20:00,21:20:00,2564,39,18184.674,0
3375682,21:21:00,21:21:00,2479,40,18900.07,0
3375682,21:22:00,21:22:00,2480,41,19312.27,0
3375682,21:22:00,21:22:00,2484,42,19619.184,0
3375682,21:23:00,21:23:00,3019,43,20089.998,0
3375682,21:24:00,21:24:00,3020,44,20206.002,0
3375682,21:24:00,21:24:00,3023,45,20527.027,0
3375682,21:25:00,21:25:00,3024,46,20773.033,0
3375682,21:25:00,21:25:00,3025,47,20960.031,0
3375682,21:26:00,21:26:00,5628,48,21434.582,0
3375682,21:26:00,21:26:00,15155,49,21796.979,0
3375682,21:29:00,21:29:00,5571,50,23494.889,0
3375682,21:30:00,21:30:00,5572,51,23965.91,0
3375682,21:31:00,21:31:00,2685,52,24405.938,0
3375682,21:32:00,21:32:00,2686,53,24980.002,0
3375682,21:33:00,21:33:00,5575,54,25703.096,0
3375682,21:35:00,21:35:00,4902,55,26655.406,0
3375682,21:36:00,21:36:00,10344,56,26799.412,
3375682,21:36:00,21:36:00,10345,57,27222.512,0
3375682,21:37:00,21:37:00,10346,58,27507.51,0
3375682,21:38:00,21:38:00,10347,59,27913.572,0
3375682,21:42:00,21:42:00,5576,60,30319.863,0
3375682,21:43:00,21:43:00,5696,61,30511.873,0
3375682,21:44:00,21:44:00,5577,62,30926.643,0
3375682,21:45:00,21:45:00,5583,63,31734.764,0
3375682,21:46:00,21:46:00,5584,64,32022.766,0
3375682,21:46:00,21:46:00,5586,65,32365.793,0
3375682,21:48:00,21:48:00,5590,66,32891.934,0
3375682,21:48:00,21:48:00,5591,67,33117.97,0
3375682,21:48:00,21:48:00,5592,68,33334.043,0
3375682,21:49:00,21:49:00,5594,69,33741.105,0
3375682,21:50:00,21:50:00,5595,70,34054.4,0
3375682,21:51:00,21:51:00,5596,71,34352.508,
3375682,21:51:00,21:51:00,5597,72,34602.562,0
3375682,21:52:00,21:52:00,5599,73,35256.734,0
3375682,21:53:00,21:53:00,8741,74,35724.766,0
3375682,21:53:00,21:53:00,5600,75,35990.785,0
3375682,21:54:00,21:54:00,5601,76,36559.438,0
3375682,21:55:00,21:55:00,5602,77,37030.844,0
3375682,21:57:00,21:57:00,5605,78,38319.08,0
3375682,21:58:00,21:58:00,15156,79,39028.33,0
3375682,21:59:00,21:59:00,14746,80,39457.266,0
3375682,22:00:00,22:00:00,5606,81,39789.42,0
3375682,22:00:00,22:00:00,5607,82,40322.473,0
3375682,22:01:00,22:01:00,5608,83,40699.703,0
3375682,22:02:00,22:02:00,5609,84,40988.73,0
3375682,22:02:00,22:02:00,5610,85,41357.484,0
3375682,22:03:00,22:03:00,7642,86,41774.59,0
3375682,22:04:00,22:04:00,7727,87,42237.176,0
3375682,22:04:00,22:04:00,7643,88,42601.58,0
3375682,22:05:00,22:05:00,7644,89,43004.47,0
3375682,22:07:00,22:07:00,7729,90,44068.758,0
3375682,22:07:00,22:07:00,7730,91,44425.65,0
3375682,22:08:00,22:08:00,7646,92,44968.65,0
3375682,22:10:00,22:10:00,236,93,45590.594,
3375682,22:10:00,22:10:00,16519,94,45960.46,0
3375682,22:12:00,22:12:00,7861,95,46666.746,0
3375682,22:12:00,22:12:00,7862,96,46968.09,0
3375682,22:15:00,22:15:00,7864,97,47975.77,0
3375682,22:15:00,22:15:00,7866,98,48368.58,0
3375682,22:16:00,22:16:00,7867,99,48723.348,0
3375682,22:17:00,22:17:00,7868,100,49106.71,0
3375682,22:17:00,22:17:00,10030,101,49293.707,0
3375682,22:18:00,22:18:00,10031,102,49472.473,0
3375682,22:19:00,22:19:00,10032,103,49821.246,0
3375682,22:20:00,22:20:00,10033,104,50289.65,0
3375682,22:21:00,22:21:00,10035,105,50865.93,0
3375682,22:23:00,22:23:00,9406,106,52002.39,0
3375682,22:24:00,22:24:00,14747,107,52249.2,0
3375682,22:25:00,22:25:00,3912,108,52726.293,0
3375682,22:27:00,22:27:00,3913,109,53487.22,
3375683,21:50:00,21:50:00,13330,1,0,
3375683,21:51:00,21:51:00,5902,2,659.25305,0
3375683,21:51:00,21:51:00,5904,3,1142.1549,0
3375683,21:52:00,21:52:00,9165,4,1440.0912,0
3375683,21:52:00,21:52:00,9166,5,1789.0355,0
3375683,21:53:00,21:53:00,9168,6,2085.4067,0
3375683,21:54:00,21:54:00,9170,7,2544.5408,0
3375683,21:54:00,21:54:00,9171,8,2959.6697,0
3375683,21:55:00,21:55:00,9172,9,3234.858,0
3375683,21:55:00,21:55:00,9173,10,3609.3752,0
3375683,21:56:00,21:56:00,9174,11,3920.9866,0
3375683,21:56:00,21:56:00,9175,12,4093.803,0
3375683,21:57:00,21:57:00,9177,13,4443.4106,0
3375683,21:58:00,21:58:00,16074,14,4985.47,0
3375683,21:58:00,21:58:00,9178,15,5202.9346,0
3375683,21:59:00,21:59:00,9179,16,5552.434,0
3375683,21:59:00,21:59:00,9180,17,5856.2686,0
3375683,22:00:00,22:00:00,9181,18,6135.7837,0
3375683,22:00:00,22:00:00,16520,19,6346.635,0
3375683,22:05:00,22:05:00,9186,20,9124.6455,0
3375683,22:05:00,22:05:00,14458,21,9349.95,0
3375683,22:05:00,22:05:00,9187,22,9537.9375,0
3375683,22:06:00,22:06:00,9189,23,9989.508,0
3375683,22:07:00,22:07:00,13964,24,10430.808,0
3375683,22:08:00,22:08:00,9191,25,10736.626,
3375683,22:09:00,22:09:00,9192,26,11654.195,0
3375683,22:09:00,22:09:00,5561,27,12042.399,0
3375683,22:11:00,22:11:00,5562,28,12930.137,0
3375683,22:12:00,22:12:00,16185,29,13821.08,0
3375683,22:13:00,22:13:00,14745,30,14128.803,0
3375683,22:14:00,22:14:00,6980,31,14905.313,0
3375683,22:14:00,22:14:00,6981,32,15133.055,0
3375683,22:15:00,22:15:00,16306,33,15621.072,0
3375683,22:16:00,22:16:00,4679,34,16168.119,0
3375683,22:17:00,22:17:00,16483,35,16834.451,0
3375683,22:18:00,22:18:00,16486,36,17366.27,0
3375683,22:19:00,22:19:00,16476,37,17955.947,
3375683,22:19:00,22:19:00,2564,39,18184.674,0
3375683,22:20:00,22:20:00,2479,40,18900.07,0
3375683,22:21:00,22:21:00,2480,41,19312.27,0
3375683,22:21:00,22:21:00,2484,42,19619.184,0
3375683,22:22:00,22:22:00,3019,43,20089.998,0
3375683,22:22:00,22:22:00,3020,44,20206.002,0
3375683,22:23:00,22:23:00,3023,45,20527.027,0
3375683,22:23:00,22:23:00,3024,46,20773.033,0
3375683,22:24:00,22:24:00,3025,47,20960.031,0
3375683,22:24:00,22:24:00,5628,48,21434.582,0
3375683,22:25:00,22:25:00,15155,49,21796.979,0
3375683,22:28:00,22:28:00,5571,50,23494.889,0
3375683,22:29:00,22:29:00,5572,51,23965.91,0
3375683,22:29:00,22:29:00,2685,52,24405.938,0
3375683,22:30:00,22:30:00,2686,53,24980.002,0
3375683,22:31:00,22:31:00,5575,54,25703.096,0
3375683,22:33:00,22:33:00,4902,55,26655.406,0
3375683,22:34:00,22:34:00,10344,56,26799.412,
3375683,22:34:00,22:34:00,10345,57,27222.512,0
3375683,22:35:00,22:35:00,10346,58,27507.51,0
3375683,22:36:00,22:36:00,10347,59,27913.572,0
3375683,22:40:00,22:40:00,5576,60,30319.863,0
3375683,22:41:00,22:41:00,5696,61,30511.873,0
3375683,22:42:00,22:42:00,5577,62,30926.643,0
3375683,22:43:00,22:43:00,5583,63,31734.764,0
3375683,22:44:00,22:44:00,5584,64,32022.766,0
3375683,22:44:00,22:44:00,5586,65,32365.793,0
3375683,22:46:00,22:46:00,5590,66,32891.934,0
3375683,22:46:00,22:46:00,5591,67,33117.97,0
3375683,22:46:00,22:46:00,5592,68,33334.043,0
3375683,22:47:00,22:47:00,5594,69,33741.105,0
3375683,22:48:00,22:48:00,5595,70,34054.4,0
3375683,22:49:00,22:49:00,5596,71,34352.508,
3375683,22:49:00,22:49:00,5597,72,34602.562,0
3375683,22:50:00,22:50:00,5599,73,35256.734,0
3375683,22:51:00,22:51:00,8741,74,35724.766,0
3375683,22:51:00,22:51:00,5600,75,35990.785,0
3375683,22:52:00,22:52:00,5601,76,36559.438,0
3375683,22:53:00,22:53:00,5602,77,37030.844,0
3375683,22:54:00,22:54:00,5605,78,38319.08,0
3375683,22:56:00,22:56:00,15156,79,39028.33,0
3375683,22:56:00,22:56:00,14746,80,39457.266,0
3375683,22:57:00,22:57:00,5606,81,39789.42,0
3375683,22:57:00,22:57:00,5607,82,40322.473,0
3375683,22:58:00,22:58:00,5608,83,40699.703,0
3375683,22:58:00,22:58:00,5609,84,40988.73,0
3375683,22:59:00,22:59:00,5610,85,41357.484,0
3375683,23:00:00,23:00:00,7642,86,41774.59,0
3375683,23:00:00,23:00:00,7727,87,42237.176,0
3375683,23:01:00,23:01:00,7643,88,42601.58,0
3375683,23:01:00,23:01:00,7644,89,43004.47,0
3375683,23:03:00,23:03:00,7729,90,44068.758,0
3375683,23:04:00,23:04:00,7730,91,44425.65,0
3375683,23:04:00,23:04:00,7646,92,44968.65,0
3375683,23:06:00,23:06:00,236,93,45590.594,
3375683,23:06:00,23:06:00,16519,94,45960.46,0
3375683,23:08:00,23:08:00,7861,95,46666.746,0
3375683,23:08:00,23:08:00,7862,96,46968.09,0
3375683,23:11:00,23:11:00,7864,97,47975.77,0
3375683,23:11:00,23:11:00,7866,98,48368.58,0
3375683,23:12:00,23:12:00,7867,99,48723.348,0
3375683,23:13:00,23:13:00,7868,100,49106.71,0
3375683,23:13:00,23:13:00,10030,101,49293.707,0
3375683,23:14:00,23:14:00,10031,102,49472.473,0
3375683,23:15:00,23:15:00,10032,103,49821.246,0
3375683,23:16:00,23:16:00,10033,104,50289.65,0
3375683,23:17:00,23:17:00,10035,105,50865.93,0
3375683,23:19:00,23:19:00,9406,106,52002.39,0
3375683,23:20:00,23:20:00,14747,107,52249.2,0
3375683,23:21:00,23:21:00,3912,108,52726.293,0
3375683,23:23:00,23:23:00,3913,109,53487.22,
3375684,22:50:00,22:50:00,13330,1,0,
3375684,22:51:00,22:51:00,5902,2,659.25305,0
3375684,22:51:00,22:51:00,5904,3,1142.1549,0
3375684,22:52:00,22:52:00,9165,4,1440.0912,0
3375684,22:52:00,22:52:00,9166,5,1789.0355,0
3375684,22:53:00,22:53:00,9168,6,2085.4067,0
3375684,22:54:00,22:54:00,9170,7,2544.5408,0
3375684,22:54:00,22:54:00,9171,8,2959.6697,0
3375684,22:55:00,22:55:00,9172,9,3234.858,0
3375684,22:55:00,22:55:00,9173,10,3609.3752,0
3375684,22:56:00,22:56:00,9174,11,3920.9866,0
3375684,22:56:00,22:56:00,9175,12,4093.803,0
3375684,22:57:00,22:57:00,9177,13,4443.4106,0
3375684,22:58:00,22:58:00,16074,14,4985.47,0
3375684,22:58:00,22:58:00,9178,15,5202.9346,0
3375684,22:59:00,22:59:00,9179,16,5552.434,0
3375684,22:59:00,22:59:00,9180,17,5856.2686,0
3375684,23:00:00,23:00:00,9181,18,6135.7837,0
3375684,23:00:00,23:00:00,16520,19,6346.635,0
3375684,23:05:00,23:05:00,9186,20,9124.6455,0
3375684,23:05:00,23:05:00,14458,21,9349.95,0
3375684,23:05:00,23:05:00,9187,22,9537.9375,0
3375684,23:06:00,23:06:00,9189,23,9989.508,0
3375684,23:07:00,23:07:00,13964,24,10430.808,0
3375684,23:08:00,23:08:00,9191,25,10736.626,
3375684,23:09:00,23:09:00,9192,26,11654.195,0
3375684,23:09:00,23:09:00,5561,27,12042.399,0
3375684,23:11:00,23:11:00,5562,28,12930.137,0
3375684,23:12:00,23:12:00,16185,29,13821.08,0
3375684,23:13:00,23:13:00,14745,30,14128.803,0
3375684,23:14:00,23:14:00,6980,31,14905.313,0
3375684,23:14:00,23:14:00,6981,32,15133.055,0
3375684,23:15:00,23:15:00,16306,33,15621.072,0
3375684,23:16:00,23:16:00,4679,34,16168.119,0
3375684,23:17:00,23:17:00,16483,35,16834.451,0
3375684,23:18:00,23:18:00,16486,36,17366.27,0
3375684,23:19:00,23:19:00,16476,37,17955.947,
3375684,23:19:00,23:19:00,2564,39,18184.674,0
3375684,23:20:00,23:20:00,2479,40,18900.07,0
3375684,23:21:00,23:21:00,2480,41,19312.27,0
3375684,23:21:00,23:21:00,2484,42,19619.184,0
3375684,23:22:00,23:22:00,3019,43,20089.998,0
3375684,23:22:00,23:22:00,3020,44,20206.002,0
3375684,23:23:00,23:23:00,3023,45,20527.027,0
3375684,23:23:00,23:23:00,3024,46,20773.033,0
3375684,23:24:00,23:24:00,3025,47,20960.031,0
3375684,23:24:00,23:24:00,5628,48,21434.582,0
3375684,23:25:00,23:25:00,15155,49,21796.979,0
3375684,23:28:00,23:28:00,5571,50,23494.889,0
3375684,23:29:00,23:29:00,5572,51,23965.91,0
3375684,23:29:00,23:29:00,2685,52,24405.938,0
3375684,23:30:00,23:30:00,2686,53,24980.002,0
3375684,23:31:00,23:31:00,5575,54,25703.096,0
3375684,23:33:00,23:33:00,4902,55,26655.406,0
3375684,23:34:00,23:34:00,10344,56,26799.412,
3375684,23:34:00,23:34:00,10345,57,27222.512,0
3375684,23:35:00,23:35:00,10346,58,27507.51,0
3375684,23:36:00,23:36:00,10347,59,27913.572,0
3375684,23:40:00,23:40:00,5576,60,30319.863,0
3375684,23:41:00,23:41:00,5696,61,30511.873,0
3375684,23:42:00,23:42:00,5577,62,30926.643,0
3375684,23:43:00,23:43:00,5583,63,31734.764,0
3375684,23:44:00,23:44:00,5584,64,32022.766,0
3375684,23:44:00,23:44:00,5586,65,32365.793,0
3375684,23:46:00,23:46:00,5590,66,32891.934,0
3375684,23:46:00,23:46:00,5591,67,33117.97,0
3375684,23:46:00,23:46:00,5592,68,33334.043,0
3375684,23:47:00,23:47:00,5594,69,33741.105,0
3375684,23:48:00,23:48:00,5595,70,34054.4,0
3375684,23:49:00,23:49:00,5596,71,34352.508,
3375684,23:49:00,23:49:00,5597,72,34602.562,0
3375684,23:50:00,23:50:00,5599,73,35256.734,0
3375684,23:51:00,23:51:00,8741,74,35724.766,0
3375684,23:51:00,23:51:00,5600,75,35990.785,0
3375684,23:52:00,23:52:00,5601,76,36559.438,0
3375684,23:53:00,23:53:00,5602,77,37030.844,0
3375684,23:54:00,23:54:00,5605,78,38319.08,0
3375684,23:56:00,23:56:00,15156,79,39028.33,0
3375684,23:56:00,23:56:00,14746,80,39457.266,0
3375684,23:57:00,23:57:00,5606,81,39789.42,0
3375684,23:57:00,23:57:00,5607,82,40322.473,0
3375684,23:58:00,23:58:00,5608,83,40699.703,0
3375684,23:58:00,23:58:00,5609,84,40988.73,0
3375684,23:59:00,23:59:00,5610,85,41357.484,0
3375684,24:00:00,24:00:00,7642,86,41774.59,0
3375684,24:00:00,24:00:00,7727,87,42237.176,0
3375684,24:01:00,24:01:00,7643,88,42601.58,0
3375684,24:01:00,24:01:00,7644,89,43004.47,0
3375684,24:03:00,24:03:00,7729,90,44068.758,0
3375684,24:04:00,24:04:00,7730,91,44425.65,0
3375684,24:04:00,24:04:00,7646,92,44968.65,0
3375684,24:06:00,24:06:00,236,93,45590.594,
3375684,24:06:00,24:06:00,16519,94,45960.46,0
3375684,24:08:00,24:08:00,7861,95,46666.746,0
3375684,24:08:00,24:08:00,7862,96,46968.09,0
3375684,24:11:00,24:11:00,7864,97,47975.77,0
3375684,24:11:00,24:11:00,7866,98,48368.58,0
3375684,24:12:00,24:12:00,7867,99,48723.348,0
3375684,24:13:00,24:13:00,7868,100,49106.71,0
3375684,24:13:00,24:13:00,10030,101,49293.707,0
3375684,24:14:00,24:14:00,10031,102,49472.473,0
3375684,24:15:00,24:15:00,10032,103,49821.246,0
3375684,24:16:00,24:16:00,10033,104,50289.65,0
3375684,24:17:00,24:17:00,10035,105,50865.93,0
3375684,24:19:00,24:19:00,9406,106,52002.39,0
3375684,24:20:00,24:20:00,14747,107,52249.2,0
3375684,24:21:00,24:21:00,3912,108,52726.293,0
3375684,24:23:00,24:23:00,3913,109,53487.22,
3375685,09:30:00,09:30:00,13330,1,0,
3375685,09:31:00,09:31:00,5902,2,659.25305,0
3375685,09:32:00,09:32:00,5904,3,1142.1549,0
3375685,09:32:00,09:32:00,9165,4,1440.0912,0
3375685,09:33:00,09:33:00,9166,5,1789.0355,0
3375685,09:33:00,09:33:00,9168,6,2085.4067,0
3375685,09:34:00,09:34:00,9170,7,2544.5408,0
3375685,09:35:00,09:35:00,9171,8,2959.6697,0
3375685,09:35:00,09:35:00,9172,9,3234.858,0
3375685,09:36:00,09:36:00,9173,10,3609.3752,0
3375685,09:36:00,09:36:00,9174,11,3920.9866,0
3375685,09:37:00,09:37:00,9175,12,4093.803,0
3375685,09:37:00,09:37:00,9177,13,4443.4106,0
3375685,09:38:00,09:38:00,16074,14,4985.47,0
3375685,09:39:00,09:39:00,9178,15,5202.9346,0
3375685,09:39:00,09:39:00,9179,16,5552.434,0
3375685,09:40:00,09:40:00,9180,17,5856.2686,0
3375685,09:40:00,09:40:00,9181,18,6135.7837,0
3375685,09:41:00,09:41:00,16520,19,6346.635,0
3375685,09:46:00,09:46:00,9186,20,9124.6455,0
3375685,09:46:00,09:46:00,14458,21,9349.95,0
3375685,09:46:00,09:46:00,9187,22,9537.9375,0
3375685,09:47:00,09:47:00,9189,23,9989.508,0
3375685,09:48:00,09:48:00,13964,24,10430.808,0
3375685,09:49:00,09:49:00,9191,25,10736.626,
3375685,09:50:00,09:50:00,9192,26,11654.195,0
3375685,09:51:00,09:51:00,5561,27,12042.399,0
3375685,09:52:00,09:52:00,5562,28,12930.137,0
3375685,09:54:00,09:54:00,16185,29,13821.08,0
3375685,09:54:00,09:54:00,14745,30,14128.803,0
3375685,09:55:00,09:55:00,6980,31,14905.313,0
3375685,09:56:00,09:56:00,6981,32,15133.055,0
3375685,09:57:00,09:57:00,16306,33,15621.072,0
3375685,09:57:00,09:57:00,4679,34,16168.119,0
3375685,09:59:00,09:59:00,16483,35,16834.451,0
3375685,09:59:00,09:59:00,16486,36,17366.27,0
3375685,10:01:00,10:01:00,16476,37,17955.947,
3375685,10:01:00,10:01:00,2564,39,18184.674,0
3375685,10:02:00,10:02:00,2479,40,18900.07,0
3375685,10:03:00,10:03:00,2480,41,19312.27,0
3375685,10:03:00,10:03:00,2484,42,19619.184,0
3375685,10:04:00,10:04:00,3019,43,20089.998,0
3375685,10:05:00,10:05:00,3020,44,20206.002,0
3375685,10:05:00,10:05:00,3023,45,20527.027,0
3375685,10:06:00,10:06:00,3024,46,20773.033,0
3375685,10:06:00,10:06:00,3025,47,20960.031,0
3375685,10:07:00,10:07:00,5628,48,21434.582,0
3375685,10:07:00,10:07:00,15155,49,21796.979,0
3375685,10:10:00,10:10:00,5571,50,23494.889,0
3375685,10:11:00,10:11:00,5572,51,23965.91,0
3375685,10:12:00,10:12:00,2685,52,24405.938,0
3375685,10:13:00,10:13:00,2686,53,24980.002,0
3375685,10:14:00,10:14:00,5575,54,25703.096,0
3375685,10:16:00,10:16:00,4902,55,26655.406,0
3375685,10:17:00,10:17:00,10344,56,26799.412,
3375685,10:17:00,10:17:00,10345,57,27222.512,0
3375685,10:18:00,10:18:00,10346,58,27507.51,0
3375685,10:19:00,10:19:00,10347,59,27913.572,0
3375685,10:24:00,10:24:00,5576,60,30319.863,0
3375685,10:24:00,10:24:00,5696,61,30511.873,0
3375685,10:25:00,10:25:00,5577,62,30926.643,0
3375685,10:27:00,10:27:00,5583,63,31734.764,0
3375685,10:27:00,10:27:00,5584,64,32022.766,0
3375685,10:28:00,10:28:00,5586,65,32365.793,0
3375685,10:29:00,10:29:00,5590,66,32891.934,0
3375685,10:30:00,10:30:00,5591,67,33117.97,0
3375685,10:30:00,10:30:00,5592,68,33334.043,0
3375685,10:31:00,10:31:00,5594,69,33741.105,0
3375685,10:32:00,10:32:00,5595,70,34054.4,0
3375685,10:33:00,10:33:00,5596,71,34352.508,
3375685,10:33:00,10:33:00,5597,72,34602.562,0
3375685,10:34:00,10:34:00,5599,73,35256.734,0
3375685,10:35:00,10:35:00,8741,74,35724.766,0
3375685,10:35:00,10:35:00,5600,75,35990.785,0
3375685,10:36:00,10:36:00,5601,76,36559.438,0
3375685,10:37:00,10:37:00,5602,77,37030.844,0
3375685,10:39:00,10:39:00,5605,78,38319.08,0
3375685,10:40:00,10:40:00,15156,79,39028.33,0
3375685,10:41:00,10:41:00,14746,80,39457.266,0
3375685,10:41:00,10:41:00,5606,81,39789.42,0
3375685,10:42:00,10:42:00,5607,82,40322.473,0
3375685,10:43:00,10:43:00,5608,83,40699.703,0
3375685,10:43:00,10:43:00,5609,84,40988.73,0
3375685,10:44:00,10:44:00,5610,85,41357.484,0
3375685,10:44:00,10:44:00,7642,86,41774.59,0
3375685,10:45:00,10:45:00,7727,87,42237.176,0
3375685,10:46:00,10:46:00,7643,88,42601.58,0
3375685,10:46:00,10:46:00,7644,89,43004.47,0
3375685,10:48:00,10:48:00,7729,90,44068.758,0
3375685,10:48:00,10:48:00,7730,91,44425.65,0
3375685,10:49:00,10:49:00,7646,92,44968.65,0
3375685,10:51:00,10:51:00,236,93,45590.594,
3375685,10:51:00,10:51:00,16519,94,45960.46,0
3375685,10:53:00,10:53:00,7861,95,46666.746,0
3375685,10:53:00,10:53:00,7862,96,46968.09,0
3375685,10:56:00,10:56:00,7864,97,47975.77,0
3375685,10:56:00,10:56:00,7866,98,48368.58,0
3375685,10:57:00,10:57:00,7867,99,48723.348,0
3375685,10:58:00,10:58:00,7868,100,49106.71,0
3375685,10:58:00,10:58:00,10030,101,49293.707,0
3375685,10:59:00,10:59:00,10031,102,49472.473,0
3375685,11:00:00,11:00:00,10032,103,49821.246,0
3375685,11:01:00,11:01:00,10033,104,50289.65,0
3375685,11:02:00,11:02:00,10035,105,50865.93,0
3375685,11:04:00,11:04:00,9406,106,52002.39,0
3375685,11:05:00,11:05:00,14747,107,52249.2,0
3375685,11:06:00,11:06:00,3912,108,52726.293,0
3375685,11:08:00,11:08:00,3913,109,53487.22,
3375686,10:50:00,10:50:00,13330,1,0,
3375686,10:51:00,10:51:00,5902,2,659.25305,0
3375686,10:52:00,10:52:00,5904,3,1142.1549,0
3375686,10:52:00,10:52:00,9165,4,1440.0912,0
3375686,10:53:00,10:53:00,9166,5,1789.0355,0
3375686,10:53:00,10:53:00,9168,6,2085.4067,0
3375686,10:54:00,10:54:00,9170,7,2544.5408,0
3375686,10:55:00,10:55:00,9171,8,2959.6697,0
3375686,10:55:00,10:55:00,9172,9,3234.858,0
3375686,10:56:00,10:56:00,9173,10,3609.3752,0
3375686,10:56:00,10:56:00,9174,11,3920.9866,0
3375686,10:57:00,10:57:00,9175,12,4093.803,0
3375686,10:57:00,10:57:00,9177,13,4443.4106,0
3375686,10:58:00,10:58:00,16074,14,4985.47,0
3375686,10:59:00,10:59:00,9178,15,5202.9346,0
3375686,10:59:00,10:59:00,9179,16,5552.434,0
3375686,11:00:00,11:00:00,9180,17,5856.2686,0
3375686,11:00:00,11:00:00,9181,18,6135.7837,0
3375686,11:01:00,11:01:00,16520,19,6346.635,0
3375686,11:06:00,11:06:00,9186,20,9124.6455,0
3375686,11:06:00,11:06:00,14458,21,9349.95,0
3375686,11:06:00,11:06:00,9187,22,9537.9375,0
3375686,11:07:00,11:07:00,9189,23,9989.508,0
3375686,11:08:00,11:08:00,13964,24,10430.808,0
3375686,11:09:00,11:09:00,9191,25,10736.626,
3375686,11:10:00,11:10:00,9192,26,11654.195,0
3375686,11:11:00,11:11:00,5561,27,12042.399,0
3375686,11:12:00,11:12:00,5562,28,12930.137,0
3375686,11:14:00,11:14:00,16185,29,13821.08,0
3375686,11:14:00,11:14:00,14745,30,14128.803,0
3375686,11:15:00,11:15:00,6980,31,14905.313,0
3375686,11:16:00,11:16:00,6981,32,15133.055,0
3375686,11:17:00,11:17:00,16306,33,15621.072,0
3375686,11:17:00,11:17:00,4679,34,16168.119,0
3375686,11:19:00,11:19:00,16483,35,16834.451,0
3375686,11:19:00,11:19:00,16486,36,17366.27,0
3375686,11:21:00,11:21:00,16476,37,17955.947,
3375686,11:21:00,11:21:00,2564,39,18184.674,0
3375686,11:22:00,11:22:00,2479,40,18900.07,0
3375686,11:23:00,11:23:00,2480,41,19312.27,0
3375686,11:23:00,11:23:00,2484,42,19619.184,0
3375686,11:24:00,11:24:00,3019,43,20089.998,0
3375686,11:25:00,11:25:00,3020,44,20206.002,0
3375686,11:25:00,11:25:00,3023,45,20527.027,0
3375686,11:26:00,11:26:00,3024,46,20773.033,0
3375686,11:26:00,11:26:00,3025,47,20960.031,0
3375686,11:27:00,11:27:00,5628,48,21434.582,0
3375686,11:27:00,11:27:00,15155,49,21796.979,0
3375686,11:30:00,11:30:00,5571,50,23494.889,0
3375686,11:31:00,11:31:00,5572,51,23965.91,0
3375686,11:32:00,11:32:00,2685,52,24405.938,0
3375686,11:33:00,11:33:00,2686,53,24980.002,0
3375686,11:34:00,11:34:00,5575,54,25703.096,0
3375686,11:36:00,11:36:00,4902,55,26655.406,0
3375686,11:37:00,11:37:00,10344,56,26799.412,
3375686,11:37:00,11:37:00,10345,57,27222.512,0
3375686,11:38:00,11:38:00,10346,58,27507.51,0
3375686,11:39:00,11:39:00,10347,59,27913.572,0
3375686,11:44:00,11:44:00,5576,60,30319.863,0
3375686,11:44:00,11:44:00,5696,61,30511.873,0
3375686,11:45:00,11:45:00,5577,62,30926.643,0
3375686,11:47:00,11:47:00,5583,63,31734.764,0
3375686,11:47:00,11:47:00,5584,64,32022.766,0
3375686,11:48:00,11:48:00,5586,65,32365.793,0
3375686,11:49:00,11:49:00,5590,66,32891.934,0
3375686,11:50:00,11:50:00,5591,67,33117.97,0
3375686,11:50:00,11:50:00,5592,68,33334.043,0
3375686,11:51:00,11:51:00,5594,69,33741.105,0
3375686,11:52:00,11:52:00,5595,70,34054.4,0
3375686,11:53:00,11:53:00,5596,71,34352.508,
3375686,11:53:00,11:53:00,5597,72,34602.562,0
3375686,11:54:00,11:54:00,5599,73,35256.734,0
3375686,11:55:00,11:55:00,8741,74,35724.766,0
3375686,11:55:00,11:55:00,5600,75,35990.785,0
3375686,11:56:00,11:56:00,5601,76,36559.438,0
3375686,11:57:00,11:57:00,5602,77,37030.844,0
3375686,11:59:00,11:59:00,5605,78,38319.08,0
3375686,12:00:00,12:00:00,15156,79,39028.33,0
3375686,12:01:00,12:01:00,14746,80,39457.266,0
3375686,12:01:00,12:01:00,5606,81,39789.42,0
3375686,12:02:00,12:02:00,5607,82,40322.473,0
3375686,12:03:00,12:03:00,5608,83,40699.703,0
3375686,12:03:00,12:03:00,5609,84,40988.73,0
3375686,12:04:00,12:04:00,5610,85,41357.484,0
3375686,12:04:00,12:04:00,7642,86,41774.59,0
3375686,12:05:00,12:05:00,7727,87,42237.176,0
3375686,12:06:00,12:06:00,7643,88,42601.58,0
3375686,12:06:00,12:06:00,7644,89,43004.47,0
3375686,12:08:00,12:08:00,7729,90,44068.758,0
3375686,12:08:00,12:08:00,7730,91,44425.65,0
3375686,12:09:00,12:09:00,7646,92,44968.65,0
3375686,12:11:00,12:11:00,236,93,45590.594,
3375686,12:11:00,12:11:00,16519,94,45960.46,0
3375686,12:13:00,12:13:00,7861,95,46666.746,0
3375686,12:13:00,12:13:00,7862,96,46968.09,0
3375686,12:16:00,12:16:00,7864,97,47975.77,0
3375686,12:16:00,12:16:00,7866,98,48368.58,0
3375686,12:17:00,12:17:00,7867,99,48723.348,0
3375686,12:18:00,12:18:00,7868,100,49106.71,0
3375686,12:18:00,12:18:00,10030,101,49293.707,0
3375686,12:19:00,12:19:00,10031,102,49472.473,0
3375686,12:20:00,12:20:00,10032,103,49821.246,0
3375686,12:21:00,12:21:00,10033,104,50289.65,0
3375686,12:22:00,12:22:00,10035,105,50865.93,0
3375686,12:24:00,12:24:00,9406,106,52002.39,0
3375686,12:25:00,12:25:00,14747,107,52249.2,0
3375686,12:26:00,12:26:00,3912,108,52726.293,0
3375686,12:28:00,12:28:00,3913,109,53487.22,
3375687,11:30:00,11:30:00,13330,1,0,
3375687,11:31:00,11:31:00,5902,2,659.25305,0
3375687,11:32:00,11:32:00,5904,3,1142.1549,0
3375687,11:32:00,11:32:00,9165,4,1440.0912,0
3375687,11:33:00,11:33:00,9166,5,1789.0355,0
3375687,11:33:00,11:33:00,9168,6,2085.4067,0
3375687,11:34:00,11:34:00,9170,7,2544.5408,0
3375687,11:35:00,11:35:00,9171,8,2959.6697,0
3375687,11:35:00,11:35:00,9172,9,3234.858,0
3375687,11:36:00,11:36:00,9173,10,3609.3752,0
3375687,11:36:00,11:36:00,9174,11,3920.9866,0
3375687,11:37:00,11:37:00,9175,12,4093.803,0
3375687,11:37:00,11:37:00,9177,13,4443.4106,0
3375687,11:38:00,11:38:00,16074,14,4985.47,0
3375687,11:39:00,11:39:00,9178,15,5202.9346,0
3375687,11:39:00,11:39:00,9179,16,5552.434,0
3375687,11:40:00,11:40:00,9180,17,5856.2686,0
3375687,11:40:00,11:40:00,9181,18,6135.7837,0
3375687,11:41:00,11:41:00,16520,19,6346.635,0
3375687,11:46:00,11:46:00,9186,20,9124.6455,0
3375687,11:46:00,11:46:00,14458,21,9349.95,0
3375687,11:46:00,11:46:00,9187,22,9537.9375,0
3375687,11:47:00,11:47:00,9189,23,9989.508,0
3375687,11:48:00,11:48:00,13964,24,10430.808,0
3375687,11:49:00,11:49:00,9191,25,10736.626,
3375687,11:50:00,11:50:00,9192,26,11654.195,0
3375687,11:51:00,11:51:00,5561,27,12042.399,0
3375687,11:52:00,11:52:00,5562,28,12930.137,0
3375687,11:54:00,11:54:00,16185,29,13821.08,0
3375687,11:54:00,11:54:00,14745,30,14128.803,0
3375687,11:55:00,11:55:00,6980,31,14905.313,0
3375687,11:56:00,11:56:00,6981,32,15133.055,0
3375687,11:57:00,11:57:00,16306,33,15621.072,0
3375687,11:57:00,11:57:00,4679,34,16168.119,0
3375687,11:59:00,11:59:00,16483,35,16834.451,0
3375687,11:59:00,11:59:00,16486,36,17366.27,0
3375687,12:01:00,12:01:00,16476,37,17955.947,
3375687,12:01:00,12:01:00,2564,39,18184.674,0
3375687,12:02:00,12:02:00,2479,40,18900.07,0
3375687,12:03:00,12:03:00,2480,41,19312.27,0
3375687,12:03:00,12:03:00,2484,42,19619.184,0
3375687,12:04:00,12:04:00,3019,43,20089.998,0
3375687,12:05:00,12:05:00,3020,44,20206.002,0
3375687,12:05:00,12:05:00,3023,45,20527.027,0
3375687,12:06:00,12:06:00,3024,46,20773.033,0
3375687,12:06:00,12:06:00,3025,47,20960.031,0
3375687,12:07:00,12:07:00,5628,48,21434.582,0
3375687,12:07:00,12:07:00,15155,49,21796.979,0
3375687,12:10:00,12:10:00,5571,50,23494.889,0
3375687,12:11:00,12:11:00,5572,51,23965.91,0
3375687,12:12:00,12:12:00,2685,52,24405.938,0
3375687,12:13:00,12:13:00,2686,53,24980.002,0
3375687,12:14:00,12:14:00,5575,54,25703.096,0
3375687,12:16:00,12:16:00,4902,55,26655.406,0
3375687,12:17:00,12:17:00,10344,56,26799.412,
3375687,12:17:00,12:17:00,10345,57,27222.512,0
3375687,12:18:00,12:18:00,10346,58,27507.51,0
3375687,12:19:00,12:19:00,10347,59,27913.572,0
3375687,12:24:00,12:24:00,5576,60,30319.863,0
3375687,12:24:00,12:24:00,5696,61,30511.873,0
3375687,12:25:00,12:25:00,5577,62,30926.643,0
3375687,12:27:00,12:27:00,5583,63,31734.764,0
3375687,12:27:00,12:27:00,5584,64,32022.766,0
3375687,12:28:00,12:28:00,5586,65,32365.793,0
3375687,12:29:00,12:29:00,5590,66,32891.934,0
3375687,12:30:00,12:30:00,5591,67,33117.97,0
3375687,12:30:00,12:30:00,5592,68,33334.043,0
3375687,12:31:00,12:31:00,5594,69,33741.105,0
3375687,12:32:00,12:32:00,5595,70,34054.4,0
3375687,12:33:00,12:33:00,5596,71,34352.508,
3375687,12:33:00,12:33:00,5597,72,34602.562,0
3375687,12:34:00,12:34:00,5599,73,35256.734,0
3375687,12:35:00,12:35:00,8741,74,35724.766,0
3375687,12:35:00,12:35:00,5600,75,35990.785,0
3375687,12:36:00,12:36:00,5601,76,36559.438,0
3375687,12:37:00,12:37:00,5602,77,37030.844,0
3375687,12:39:00,12:39:00,5605,78,38319.08,0
3375687,12:40:00,12:40:00,15156,79,39028.33,0
3375687,12:41:00,12:41:00,14746,80,39457.266,0
3375687,12:41:00,12:41:00,5606,81,39789.42,0
3375687,12:42:00,12:42:00,5607,82,40322.473,0
3375687,12:43:00,12:43:00,5608,83,40699.703,0
3375687,12:43:00,12:43:00,5609,84,40988.73,0
3375687,12:44:00,12:44:00,5610,85,41357.484,0
3375687,12:44:00,12:44:00,7642,86,41774.59,0
3375687,12:45:00,12:45:00,7727,87,42237.176,0
3375687,12:46:00,12:46:00,7643,88,42601.58,0
3375687,12:46:00,12:46:00,7644,89,43004.47,0
3375687,12:48:00,12:48:00,7729,90,44068.758,0
3375687,12:48:00,12:48:00,7730,91,44425.65,0
3375687,12:49:00,12:49:00,7646,92,44968.65,0
3375687,12:51:00,12:51:00,236,93,45590.594,
3375687,12:51:00,12:51:00,16519,94,45960.46,0
3375687,12:53:00,12:53:00,7861,95,46666.746,0
3375687,12:53:00,12:53:00,7862,96,46968.09,0
3375687,12:56:00,12:56:00,7864,97,47975.77,0
3375687,12:56:00,12:56:00,7866,98,48368.58,0
3375687,12:57:00,12:57:00,7867,99,48723.348,0
3375687,12:58:00,12:58:00,7868,100,49106.71,0
3375687,12:58:00,12:58:00,10030,101,49293.707,0
3375687,12:59:00,12:59:00,10031,102,49472.473,0
3375687,13:00:00,13:00:00,10032,103,49821.246,0
3375687,13:01:00,13:01:00,10033,104,50289.65,0
3375687,13:02:00,13:02:00,10035,105,50865.93,0
3375687,13:04:00,13:04:00,9406,106,52002.39,0
3375687,13:05:00,13:05:00,14747,107,52249.2,0
3375687,13:06:00,13:06:00,3912,108,52726.293,0
3375687,13:08:00,13:08:00,3913,109,53487.22,
3375688,12:50:00,12:50:00,13330,1,0,
3375688,12:51:00,12:51:00,5902,2,659.25305,0
3375688,12:52:00,12:52:00,5904,3,1142.1549,0
3375688,12:52:00,12:52:00,9165,4,1440.0912,0
3375688,12:53:00,12:53:00,9166,5,1789.0355,0
3375688,12:53:00,12:53:00,9168,6,2085.4067,0
3375688,12:54:00,12:54:00,9170,7,2544.5408,0
3375688,12:55:00,12:55:00,9171,8,2959.6697,0
3375688,12:55:00,12:55:00,9172,9,3234.858,0
3375688,12:56:00,12:56:00,9173,10,3609.3752,0
3375688,12:56:00,12:56:00,9174,11,3920.9866,0
3375688,12:57:00,12:57:00,9175,12,4093.803,0
3375688,12:57:00,12:57:00,9177,13,4443.4106,0
3375688,12:58:00,12:58:00,16074,14,4985.47,0
3375688,12:59:00,12:59:00,9178,15,5202.9346,0
3375688,12:59:00,12:59:00,9179,16,5552.434,0
3375688,13:00:00,13:00:00,9180,17,5856.2686,0
3375688,13:00:00,13:00:00,9181,18,6135.7837,0
3375688,13:01:00,13:01:00,16520,19,6346.635,0
3375688,13:06:00,13:06:00,9186,20,9124.6455,0
3375688,13:06:00,13:06:00,14458,21,9349.95,0
3375688,13:06:00,13:06:00,9187,22,9537.9375,0
3375688,13:07:00,13:07:00,9189,23,9989.508,0
3375688,13:08:00,13:08:00,13964,24,10430.808,0
3375688,13:09:00,13:09:00,9191,25,10736.626,
3375688,13:10:00,13:10:00,9192,26,11654.195,0
3375688,13:11:00,13:11:00,5561,27,12042.399,0
3375688,13:12:00,13:12:00,5562,28,12930.137,0
3375688,13:14:00,13:14:00,16185,29,13821.08,0
3375688,13:14:00,13:14:00,14745,30,14128.803,0
3375688,13:15:00,13:15:00,6980,31,14905.313,0
3375688,13:16:00,13:16:00,6981,32,15133.055,0
3375688,13:17:00,13:17:00,16306,33,15621.072,0
3375688,13:17:00,13:17:00,4679,34,16168.119,0
3375688,13:19:00,13:19:00,16483,35,16834.451,0
3375688,13:19:00,13:19:00,16486,36,17366.27,0
3375688,13:21:00,13:21:00,16476,37,17955.947,
3375688,13:21:00,13:21:00,2564,39,18184.674,0
3375688,13:22:00,13:22:00,2479,40,18900.07,0
3375688,13:23:00,13:23:00,2480,41,19312.27,0
3375688,13:23:00,13:23:00,2484,42,19619.184,0
3375688,13:24:00,13:24:00,3019,43,20089.998,0
3375688,13:25:00,13:25:00,3020,44,20206.002,0
3375688,13:25:00,13:25:00,3023,45,20527.027,0
3375688,13:26:00,13:26:00,3024,46,20773.033,0
3375688,13:26:00,13:26:00,3025,47,20960.031,0
3375688,13:27:00,13:27:00,5628,48,21434.582,0
3375688,13:27:00,13:27:00,15155,49,21796.979,0
3375688,13:30:00,13:30:00,5571,50,23494.889,0
3375688,13:31:00,13:31:00,5572,51,23965.91,0
3375688,13:32:00,13:32:00,2685,52,24405.938,0
3375688,13:33:00,13:33:00,2686,53,24980.002,0
3375688,13:34:00,13:34:00,5575,54,25703.096,0
3375688,13:36:00,13:36:00,4902,55,26655.406,0
3375688,13:37:00,13:37:00,10344,56,26799.412,
3375688,13:37:00,13:37:00,10345,57,27222.512,0
3375688,13:38:00,13:38:00,10346,58,27507.51,0
3375688,13:39:00,13:39:00,10347,59,27913.572,0
3375688,13:44:00,13:44:00,5576,60,30319.863,0
3375688,13:44:00,13:44:00,5696,61,30511.873,0
3375688,13:45:00,13:45:00,5577,62,30926.643,0
3375688,13:47:00,13:47:00,5583,63,31734.764,0
3375688,13:47:00,13:47:00,5584,64,32022.766,0
3375688,13:48:00,13:48:00,5586,65,32365.793,0
3375688,13:49:00,13:49:00,5590,66,32891.934,0
3375688,13:50:00,13:50:00,5591,67,33117.97,0
3375688,13:50:00,13:50:00,5592,68,33334.043,0
3375688,13:51:00,13:51:00,5594,69,33741.105,0
3375688,13:52:00,13:52:00,5595,70,34054.4,0
3375688,13:53:00,13:53:00,5596,71,34352.508,
3375688,13:53:00,13:53:00,5597,72,34602.562,0
3375688,13:54:00,13:54:00,5599,73,35256.734,0
3375688,13:55:00,13:55:00,8741,74,35724.766,0
3375688,13:55:00,13:55:00,5600,75,35990.785,0
3375688,13:56:00,13:56:00,5601,76,36559.438,0
3375688,13:57:00,13:57:00,5602,77,37030.844,0
3375688,13:59:00,13:59:00,5605,78,38319.08,0
3375688,14:00:00,14:00:00,15156,79,39028.33,0
3375688,14:01:00,14:01:00,14746,80,39457.266,0
3375688,14:01:00,14:01:00,5606,81,39789.42,0
3375688,14:02:00,14:02:00,5607,82,40322.473,0
3375688,14:03:00,14:03:00,5608,83,40699.703,0
3375688,14:03:00,14:03:00,5609,84,40988.73,0
3375688,14:04:00,14:04:00,5610,85,41357.484,0
3375688,14:04:00,14:04:00,7642,86,41774.59,0
3375688,14:05:00,14:05:00,7727,87,42237.176,0
3375688,14:06:00,14:06:00,7643,88,42601.58,0
3375688,14:06:00,14:06:00,7644,89,43004.47,0
3375688,14:08:00,14:08:00,7729,90,44068.758,0
3375688,14:08:00,14:08:00,7730,91,44425.65,0
3375688,14:09:00,14:09:00,7646,92,44968.65,0
3375688,14:11:00,14:11:00,236,93,45590.594,
3375688,14:11:00,14:11:00,16519,94,45960.46,0
3375688,14:13:00,14:13:00,7861,95,46666.746,0
3375688,14:13:00,14:13:00,7862,96,46968.09,0
3375688,14:16:00,14:16:00,7864,97,47975.77,0
3375688,14:16:00,14:16:00,7866,98,48368.58,0
3375688,14:17:00,14:17:00,7867,99,48723.348,0
3375688,14:18:00,14:18:00,7868,100,49106.71,0
3375688,14:18:00,14:18:00,10030,101,49293.707,0
3375688,14:19:00,14:19:00,10031,102,49472.473,0
3375688,14:20:00,14:20:00,10032,103,49821.246,0
3375688,14:21:00,14:21:00,10033,104,50289.65,0
3375688,14:22:00,14:22:00,10035,105,50865.93,0
3375688,14:24:00,14:24:00,9406,106,52002.39,0
3375688,14:25:00,14:25:00,14747,107,52249.2,0
3375688,14:26:00,14:26:00,3912,108,52726.293,0
3375688,14:28:00,14:28:00,3913,109,53487.22,
3375689,13:30:00,13:30:00,13330,1,0,
3375689,13:31:00,13:31:00,5902,2,659.25305,0
3375689,13:32:00,13:32:00,5904,3,1142.1549,0
3375689,13:32:00,13:32:00,9165,4,1440.0912,0
3375689,13:33:00,13:33:00,9166,5,1789.0355,0
3375689,13:33:00,13:33:00,9168,6,2085.4067,0
3375689,13:34:00,13:34:00,9170,7,2544.5408,0
3375689,13:35:00,13:35:00,9171,8,2959.6697,0
3375689,13:35:00,13:35:00,9172,9,3234.858,0
3375689,13:36:00,13:36:00,9173,10,3609.3752,0
3375689,13:36:00,13:36:00,9174,11,3920.9866,0
3375689,13:37:00,13:37:00,9175,12,4093.803,0
3375689,13:37:00,13:37:00,9177,13,4443.4106,0
3375689,13:38:00,13:38:00,16074,14,4985.47,0
3375689,13:39:00,13:39:00,9178,15,5202.9346,0
3375689,13:39:00,13:39:00,9179,16,5552.434,0
3375689,13:40:00,13:40:00,9180,17,5856.2686,0
3375689,13:40:00,13:40:00,9181,18,6135.7837,0
3375689,13:41:00,13:41:00,16520,19,6346.635,0
3375689,13:46:00,13:46:00,9186,20,9124.6455,0
3375689,13:46:00,13:46:00,14458,21,9349.95,0
3375689,13:46:00,13:46:00,9187,22,9537.9375,0
3375689,13:47:00,13:47:00,9189,23,9989.508,0
3375689,13:48:00,13:48:00,13964,24,10430.808,0
3375689,13:49:00,13:49:00,9191,25,10736.626,
3375689,13:50:00,13:50:00,9192,26,11654.195,0
3375689,13:51:00,13:51:00,5561,27,12042.399,0
3375689,13:52:00,13:52:00,5562,28,12930.137,0
3375689,13:54:00,13:54:00,16185,29,13821.08,0
3375689,13:54:00,13:54:00,14745,30,14128.803,0
3375689,13:55:00,13:55:00,6980,31,14905.313,0
3375689,13:56:00,13:56:00,6981,32,15133.055,0
3375689,13:57:00,13:57:00,16306,33,15621.072,0
3375689,13:57:00,13:57:00,4679,34,16168.119,0
3375689,13:59:00,13:59:00,16483,35,16834.451,0
3375689,13:59:00,13:59:00,16486,36,17366.27,0
3375689,14:01:00,14:01:00,16476,37,17955.947,
3375689,14:01:00,14:01:00,2564,39,18184.674,0
3375689,14:02:00,14:02:00,2479,40,18900.07,0
3375689,14:03:00,14:03:00,2480,41,19312.27,0
3375689,14:03:00,14:03:00,2484,42,19619.184,0
3375689,14:04:00,14:04:00,3019,43,20089.998,0
3375689,14:05:00,14:05:00,3020,44,20206.002,0
3375689,14:05:00,14:05:00,3023,45,20527.027,0
3375689,14:06:00,14:06:00,3024,46,20773.033,0
3375689,14:06:00,14:06:00,3025,47,20960.031,0
3375689,14:07:00,14:07:00,5628,48,21434.582,0
3375689,14:07:00,14:07:00,15155,49,21796.979,0
3375689,14:10:00,14:10:00,5571,50,23494.889,0
3375689,14:11:00,14:11:00,5572,51,23965.91,0
3375689,14:12:00,14:12:00,2685,52,24405.938,0
3375689,14:13:00,14:13:00,2686,53,24980.002,0
3375689,14:14:00,14:14:00,5575,54,25703.096,0
3375689,14:16:00,14:16:00,4902,55,26655.406,0
3375689,14:17:00,14:17:00,10344,56,26799.412,
3375689,14:17:00,14:17:00,10345,57,27222.512,0
3375689,14:18:00,14:18:00,10346,58,27507.51,0
3375689,14:19:00,14:19:00,10347,59,27913.572,0
3375689,14:24:00,14:24:00,5576,60,30319.863,0
3375689,14:24:00,14:24:00,5696,61,30511.873,0
3375689,14:25:00,14:25:00,5577,62,30926.643,0
3375689,14:27:00,14:27:00,5583,63,31734.764,0
3375689,14:27:00,14:27:00,5584,64,32022.766,0
3375689,14:28:00,14:28:00,5586,65,32365.793,0
3375689,14:29:00,14:29:00,5590,66,32891.934,0
3375689,14:30:00,14:30:00,5591,67,33117.97,0
3375689,14:30:00,14:30:00,5592,68,33334.043,0
3375689,14:31:00,14:31:00,5594,69,33741.105,0
3375689,14:32:00,14:32:00,5595,70,34054.4,0
3375689,14:33:00,14:33:00,5596,71,34352.508,
3375689,14:33:00,14:33:00,5597,72,34602.562,0
3375689,14:34:00,14:34:00,5599,73,35256.734,0
3375689,14:35:00,14:35:00,8741,74,35724.766,0
3375689,14:35:00,14:35:00,5600,75,35990.785,0
3375689,14:36:00,14:36:00,5601,76,36559.438,0
3375689,14:37:00,14:37:00,5602,77,37030.844,0
3375689,14:39:00,14:39:00,5605,78,38319.08,0
3375689,14:40:00,14:40:00,15156,79,39028.33,0
3375689,14:41:00,14:41:00,14746,80,39457.266,0
3375689,14:42:00,14:42:00,5606,81,39789.42,0
3375689,14:42:00,14:42:00,5607,82,40322.473,0
3375689,14:43:00,14:43:00,5608,83,40699.703,0
3375689,14:44:00,14:44:00,5609,84,40988.73,0
3375689,14:44:00,14:44:00,5610,85,41357.484,0
3375689,14:45:00,14:45:00,7642,86,41774.59,0
3375689,14:46:00,14:46:00,7727,87,42237.176,0
3375689,14:46:00,14:46:00,7643,88,42601.58,0
3375689,14:47:00,14:47:00,7644,89,43004.47,0
3375689,14:49:00,14:49:00,7729,90,44068.758,0
3375689,14:49:00,14:49:00,7730,91,44425.65,0
3375689,14:50:00,14:50:00,7646,92,44968.65,0
3375689,14:52:00,14:52:00,236,93,45590.594,
3375689,14:52:00,14:52:00,16519,94,45960.46,0
3375689,14:54:00,14:54:00,7861,95,46666.746,0
3375689,14:55:00,14:55:00,7862,96,46968.09,0
3375689,14:57:00,14:57:00,7864,97,47975.77,0
3375689,14:58:00,14:58:00,7866,98,48368.58,0
3375689,14:59:00,14:59:00,7867,99,48723.348,0
3375689,14:59:00,14:59:00,7868,100,49106.71,0
3375689,15:00:00,15:00:00,10030,101,49293.707,0
3375689,15:00:00,15:00:00,10031,102,49472.473,0
3375689,15:01:00,15:01:00,10032,103,49821.246,0
3375689,15:02:00,15:02:00,10033,104,50289.65,0
3375689,15:03:00,15:03:00,10035,105,50865.93,0
3375689,15:06:00,15:06:00,9406,106,52002.39,0
3375689,15:07:00,15:07:00,14747,107,52249.2,0
3375689,15:08:00,15:08:00,3912,108,52726.293,0
3375689,15:10:00,15:10:00,3913,109,53487.22,
3375691,15:30:00,15:30:00,13330,1,0,
3375691,15:31:00,15:31:00,5902,2,659.25305,0
3375691,15:32:00,15:32:00,5904,3,1142.1549,0
3375691,15:32:00,15:32:00,9165,4,1440.0912,0
3375691,15:33:00,15:33:00,9166,5,1789.0355,0
3375691,15:33:00,15:33:00,9168,6,2085.4067,0
3375691,15:34:00,15:34:00,9170,7,2544.5408,0
3375691,15:35:00,15:35:00,9171,8,2959.6697,0
3375691,15:35:00,15:35:00,9172,9,3234.858,0
3375691,15:36:00,15:36:00,9173,10,3609.3752,0
3375691,15:37:00,15:37:00,9174,11,3920.9866,0
3375691,15:37:00,15:37:00,9175,12,4093.803,0
3375691,15:38:00,15:38:00,9177,13,4443.4106,0
3375691,15:39:00,15:39:00,16074,14,4985.47,0
3375691,15:39:00,15:39:00,9178,15,5202.9346,0
3375691,15:40:00,15:40:00,9179,16,5552.434,0
3375691,15:40:00,15:40:00,9180,17,5856.2686,0
3375691,15:41:00,15:41:00,9181,18,6135.7837,0
3375691,15:41:00,15:41:00,16520,19,6346.635,0
3375691,15:46:00,15:46:00,9186,20,9124.6455,0
3375691,15:47:00,15:47:00,14458,21,9349.95,0
3375691,15:47:00,15:47:00,9187,22,9537.9375,0
3375691,15:48:00,15:48:00,9189,23,9989.508,0
3375691,15:49:00,15:49:00,13964,24,10430.808,0
3375691,15:50:00,15:50:00,9191,25,10736.626,
3375691,15:51:00,15:51:00,9192,26,11654.195,0
3375691,15:52:00,15:52:00,5561,27,12042.399,0
3375691,15:53:00,15:53:00,5562,28,12930.137,0
3375691,15:55:00,15:55:00,16185,29,13821.08,0
3375691,15:55:00,15:55:00,14745,30,14128.803,0
3375691,15:56:00,15:56:00,6980,31,14905.313,0
3375691,15:57:00,15:57:00,6981,32,15133.055,0
3375691,15:58:00,15:58:00,16306,33,15621.072,0
3375691,15:58:00,15:58:00,4679,34,16168.119,0
3375691,16:00:00,16:00:00,16483,35,16834.451,0
3375691,16:00:00,16:00:00,16486,36,17366.27,0
3375691,16:02:00,16:02:00,16476,37,17955.947,
3375691,16:02:00,16:02:00,2564,39,18184.674,0
3375691,16:04:00,16:04:00,2479,40,18900.07,0
3375691,16:04:00,16:04:00,2480,41,19312.27,0
3375691,16:05:00,16:05:00,2484,42,19619.184,0
3375691,16:06:00,16:06:00,3019,43,20089.998,0
3375691,16:06:00,16:06:00,3020,44,20206.002,0
3375691,16:07:00,16:07:00,3023,45,20527.027,0
3375691,16:07:00,16:07:00,3024,46,20773.033,0
3375691,16:08:00,16:08:00,3025,47,20960.031,0
3375691,16:09:00,16:09:00,5628,48,21434.582,0
3375691,16:10:00,16:10:00,15155,49,21796.979,0
3375691,16:13:00,16:13:00,5571,50,23494.889,0
3375691,16:14:00,16:14:00,5572,51,23965.91,0
3375691,16:15:00,16:15:00,2685,52,24405.938,0
3375691,16:16:00,16:16:00,2686,53,24980.002,0
3375691,16:18:00,16:18:00,5575,54,25703.096,0
3375691,16:20:00,16:20:00,4902,55,26655.406,0
3375691,16:21:00,16:21:00,10344,56,26799.412,
3375691,16:21:00,16:21:00,10345,57,27222.512,0
3375691,16:22:00,16:22:00,10346,58,27507.51,0
3375691,16:23:00,16:23:00,10347,59,27913.572,0
3375691,16:28:00,16:28:00,5576,60,30319.863,0
3375691,16:28:00,16:28:00,5696,61,30511.873,0
3375691,16:29:00,16:29:00,5577,62,30926.643,0
3375691,16:31:00,16:31:00,5583,63,31734.764,0
3375691,16:31:00,16:31:00,5584,64,32022.766,0
3375691,16:32:00,16:32:00,5586,65,32365.793,0
3375691,16:33:00,16:33:00,5590,66,32891.934,0
3375691,16:34:00,16:34:00,5591,67,33117.97,0
3375691,16:34:00,16:34:00,5592,68,33334.043,0
3375691,16:35:00,16:35:00,5594,69,33741.105,0
3375691,16:36:00,16:36:00,5595,70,34054.4,0
3375691,16:37:00,16:37:00,5596,71,34352.508,
3375691,16:37:00,16:37:00,5597,72,34602.562,0
3375691,16:38:00,16:38:00,5599,73,35256.734,0
3375691,16:39:00,16:39:00,8741,74,35724.766,0
3375691,16:40:00,16:40:00,5600,75,35990.785,0
3375691,16:41:00,16:41:00,5601,76,36559.438,0
3375691,16:42:00,16:42:00,5602,77,37030.844,0
3375691,16:44:00,16:44:00,5605,78,38319.08,0
3375691,16:46:00,16:46:00,15156,79,39028.33,0
3375691,16:46:00,16:46:00,14746,80,39457.266,0
3375691,16:47:00,16:47:00,5606,81,39789.42,0
3375691,16:48:00,16:48:00,5607,82,40322.473,0
3375691,16:49:00,16:49:00,5608,83,40699.703,0
3375691,16:49:00,16:49:00,5609,84,40988.73,0
3375691,16:50:00,16:50:00,5610,85,41357.484,0
3375691,16:51:00,16:51:00,7642,86,41774.59,0
3375691,16:52:00,16:52:00,7727,87,42237.176,0
3375691,16:53:00,16:53:00,7643,88,42601.58,0
3375691,16:53:00,16:53:00,7644,89,43004.47,0
3375691,16:55:00,16:55:00,7729,90,44068.758,0
3375691,16:56:00,16:56:00,7730,91,44425.65,0
3375691,16:57:00,16:57:00,7646,92,44968.65,0
3375691,16:59:00,16:59:00,236,93,45590.594,
3375691,16:59:00,16:59:00,16519,94,45960.46,0
3375691,17:01:00,17:01:00,7861,95,46666.746,0
3375691,17:02:00,17:02:00,7862,96,46968.09,0
3375691,17:05:00,17:05:00,7864,97,47975.77,0
3375691,17:06:00,17:06:00,7866,98,48368.58,0
3375691,17:06:00,17:06:00,7867,99,48723.348,0
3375691,17:07:00,17:07:00,7868,100,49106.71,0
3375691,17:08:00,17:08:00,10030,101,49293.707,0
3375691,17:08:00,17:08:00,10031,102,49472.473,0
3375691,17:09:00,17:09:00,10032,103,49821.246,0
3375691,17:10:00,17:10:00,10033,104,50289.65,0
3375691,17:12:00,17:12:00,10035,105,50865.93,0
3375691,17:15:00,17:15:00,9406,106,52002.39,0
3375691,17:15:00,17:15:00,14747,107,52249.2,0
3375691,17:16:00,17:16:00,3912,108,52726.293,0
3375691,17:19:00,17:19:00,3913,109,53487.22,
3375692,06:50:00,06:50:00,13330,1,0,
3375692,06:51:00,06:51:00,5902,2,659.25305,0
3375692,06:52:00,06:52:00,5904,3,1142.1549,0
3375692,06:52:00,06:52:00,9165,4,1440.0912,0
3375692,06:53:00,06:53:00,9166,5,1789.0355,0
3375692,06:53:00,06:53:00,9168,6,2085.4067,0
3375692,06:54:00,06:54:00,9170,7,2544.5408,0
3375692,06:55:00,06:55:00,9171,8,2959.6697,0
3375692,06:55:00,06:55:00,9172,9,3234.858,0
3375692,06:56:00,06:56:00,9173,10,3609.3752,0
3375692,06:57:00,06:57:00,9174,11,3920.9866,0
3375692,06:57:00,06:57:00,9175,12,4093.803,0
3375692,06:58:00,06:58:00,9177,13,4443.4106,0
3375692,06:59:00,06:59:00,16074,14,4985.47,0
3375692,06:59:00,06:59:00,9178,15,5202.9346,0
3375692,07:00:00,07:00:00,9179,16,5552.434,0
3375692,07:00:00,07:00:00,9180,17,5856.2686,0
3375692,07:01:00,07:01:00,9181,18,6135.7837,0
3375692,07:01:00,07:01:00,16520,19,6346.635,0
3375692,07:06:00,07:06:00,9186,20,9124.6455,0
3375692,07:07:00,07:07:00,14458,21,9349.95,0
3375692,07:07:00,07:07:00,9187,22,9537.9375,0
3375692,07:08:00,07:08:00,9189,23,9989.508,0
3375692,07:09:00,07:09:00,13964,24,10430.808,0
3375692,07:10:00,07:10:00,9191,25,10736.626,
3375692,07:11:00,07:11:00,9192,26,11654.195,0
3375692,07:12:00,07:12:00,5561,27,12042.399,0
3375692,07:13:00,07:13:00,5562,28,12930.137,0
3375692,07:15:00,07:15:00,16185,29,13821.08,0
3375692,07:15:00,07:15:00,14745,30,14128.803,0
3375692,07:16:00,07:16:00,6980,31,14905.313,0
3375692,07:17:00,07:17:00,6981,32,15133.055,0
3375692,07:18:00,07:18:00,16306,33,15621.072,0
3375692,07:18:00,07:18:00,4679,34,16168.119,0
3375692,07:20:00,07:20:00,16483,35,16834.451,0
3375692,07:20:00,07:20:00,16486,36,17366.27,0
3375692,07:22:00,07:22:00,16476,37,17955.947,
3375692,07:22:00,07:22:00,2564,39,18184.674,0
3375692,07:23:00,07:23:00,2479,40,18900.07,0
3375692,07:24:00,07:24:00,2480,41,19312.27,0
3375692,07:24:00,07:24:00,2484,42,19619.184,0
3375692,07:25:00,07:25:00,3019,43,20089.998,0
3375692,07:26:00,07:26:00,3020,44,20206.002,0
3375692,07:26:00,07:26:00,3023,45,20527.027,0
3375692,07:27:00,07:27:00,3024,46,20773.033,0
3375692,07:27:00,07:27:00,3025,47,20960.031,0
3375692,07:28:00,07:28:00,5628,48,21434.582,0
3375692,07:28:00,07:28:00,15155,49,21796.979,0
3375692,07:31:00,07:31:00,5571,50,23494.889,0
3375692,07:32:00,07:32:00,5572,51,23965.91,0
3375692,07:33:00,07:33:00,2685,52,24405.938,0
3375692,07:34:00,07:34:00,2686,53,24980.002,0
3375692,07:35:00,07:35:00,5575,54,25703.096,0
3375692,07:37:00,07:37:00,4902,55,26655.406,0
3375692,07:38:00,07:38:00,10344,56,26799.412,
3375692,07:39:00,07:39:00,10345,57,27222.512,0
3375692,07:39:00,07:39:00,10346,58,27507.51,0
3375692,07:40:00,07:40:00,10347,59,27913.572,0
3375692,07:46:00,07:46:00,5576,60,30319.863,0
3375692,07:46:00,07:46:00,5696,61,30511.873,0
3375692,07:47:00,07:47:00,5577,62,30926.643,0
3375692,07:49:00,07:49:00,5583,63,31734.764,0
3375692,07:50:00,07:50:00,5584,64,32022.766,0
3375692,07:51:00,07:51:00,5586,65,32365.793,0
3375692,07:52:00,07:52:00,5590,66,32891.934,0
3375692,07:53:00,07:53:00,5591,67,33117.97,0
3375692,07:53:00,07:53:00,5592,68,33334.043,0
3375692,07:54:00,07:54:00,5594,69,33741.105,0
3375692,07:55:00,07:55:00,5595,70,34054.4,0
3375692,07:56:00,07:56:00,5596,71,34352.508,
3375692,07:56:00,07:56:00,5597,72,34602.562,0
3375692,07:57:00,07:57:00,5599,73,35256.734,0
3375692,07:58:00,07:58:00,8741,74,35724.766,0
3375692,07:58:00,07:58:00,5600,75,35990.785,0
3375692,07:59:00,07:59:00,5601,76,36559.438,0
3375692,08:00:00,08:00:00,5602,77,37030.844,0
3375692,08:02:00,08:02:00,5605,78,38319.08,0
3375692,08:03:00,08:03:00,15156,79,39028.33,0
3375692,08:04:00,08:04:00,14746,80,39457.266,0
3375692,08:04:00,08:04:00,5606,81,39789.42,0
3375692,08:05:00,08:05:00,5607,82,40322.473,0
3375692,08:06:00,08:06:00,5608,83,40699.703,0
3375692,08:06:00,08:06:00,5609,84,40988.73,0
3375692,08:07:00,08:07:00,5610,85,41357.484,0
3375692,08:07:00,08:07:00,7642,86,41774.59,0
3375692,08:08:00,08:08:00,7727,87,42237.176,0
3375692,08:09:00,08:09:00,7643,88,42601.58,0
3375692,08:09:00,08:09:00,7644,89,43004.47,0
3375692,08:11:00,08:11:00,7729,90,44068.758,0
3375692,08:11:00,08:11:00,7730,91,44425.65,0
3375692,08:12:00,08:12:00,7646,92,44968.65,0
3375692,08:14:00,08:14:00,236,93,45590.594,
3375692,08:14:00,08:14:00,16519,94,45960.46,0
3375692,08:16:00,08:16:00,7861,95,46666.746,0
3375692,08:16:00,08:16:00,7862,96,46968.09,0
3375692,08:19:00,08:19:00,7864,97,47975.77,0
3375692,08:19:00,08:19:00,7866,98,48368.58,0
3375692,08:20:00,08:20:00,7867,99,48723.348,0
3375692,08:21:00,08:21:00,7868,100,49106.71,0
3375692,08:21:00,08:21:00,10030,101,49293.707,0
3375692,08:22:00,08:22:00,10031,102,49472.473,0
3375692,08:23:00,08:23:00,10032,103,49821.246,0
3375692,08:24:00,08:24:00,10033,104,50289.65,0
3375692,08:25:00,08:25:00,10035,105,50865.93,0
3375692,08:27:00,08:27:00,9406,106,52002.39,0
3375692,08:28:00,08:28:00,14747,107,52249.2,0
3375692,08:29:00,08:29:00,3912,108,52726.293,0
3375692,08:31:00,08:31:00,3913,109,53487.22,
3375696,08:10:00,08:10:00,13330,1,0,
3375696,08:11:00,08:11:00,5902,2,659.25305,0
3375696,08:12:00,08:12:00,5904,3,1142.1549,0
3375696,08:12:00,08:12:00,9165,4,1440.0912,0
3375696,08:13:00,08:13:00,9166,5,1789.0355,0
3375696,08:13:00,08:13:00,9168,6,2085.4067,0
3375696,08:14:00,08:14:00,9170,7,2544.5408,0
3375696,08:15:00,08:15:00,9171,8,2959.6697,0
3375696,08:15:00,08:15:00,9172,9,3234.858,0
3375696,08:16:00,08:16:00,9173,10,3609.3752,0
3375696,08:17:00,08:17:00,9174,11,3920.9866,0
3375696,08:17:00,08:17:00,9175,12,4093.803,0
3375696,08:18:00,08:18:00,9177,13,4443.4106,0
3375696,08:19:00,08:19:00,16074,14,4985.47,0
3375696,08:19:00,08:19:00,9178,15,5202.9346,0
3375696,08:20:00,08:20:00,9179,16,5552.434,0
3375696,08:20:00,08:20:00,9180,17,5856.2686,0
3375696,08:21:00,08:21:00,9181,18,6135.7837,0
3375696,08:21:00,08:21:00,16520,19,6346.635,0
3375696,08:26:00,08:26:00,9186,20,9124.6455,0
3375696,08:27:00,08:27:00,14458,21,9349.95,0
3375696,08:27:00,08:27:00,9187,22,9537.9375,0
3375696,08:28:00,08:28:00,9189,23,9989.508,0
3375696,08:29:00,08:29:00,13964,24,10430.808,0
3375696,08:30:00,08:30:00,9191,25,10736.626,
3375696,08:31:00,08:31:00,9192,26,11654.195,0
3375696,08:32:00,08:32:00,5561,27,12042.399,0
3375696,08:33:00,08:33:00,5562,28,12930.137,0
3375696,08:35:00,08:35:00,16185,29,13821.08,0
3375696,08:35:00,08:35:00,14745,30,14128.803,0
3375696,08:36:00,08:36:00,6980,31,14905.313,0
3375696,08:37:00,08:37:00,6981,32,15133.055,0
3375696,08:38:00,08:38:00,16306,33,15621.072,0
3375696,08:38:00,08:38:00,4679,34,16168.119,0
3375696,08:40:00,08:40:00,16483,35,16834.451,0
3375696,08:40:00,08:40:00,16486,36,17366.27,0
3375696,08:42:00,08:42:00,16476,37,17955.947,
3375696,08:42:00,08:42:00,2564,39,18184.674,0
3375696,08:43:00,08:43:00,2479,40,18900.07,0
3375696,08:44:00,08:44:00,2480,41,19312.27,0
3375696,08:44:00,08:44:00,2484,42,19619.184,0
3375696,08:45:00,08:45:00,3019,43,20089.998,0
3375696,08:46:00,08:46:00,3020,44,20206.002,0
3375696,08:46:00,08:46:00,3023,45,20527.027,0
3375696,08:47:00,08:47:00,3024,46,20773.033,0
3375696,08:47:00,08:47:00,3025,47,20960.031,0
3375696,08:48:00,08:48:00,5628,48,21434.582,0
3375696,08:48:00,08:48:00,15155,49,21796.979,0
3375696,08:51:00,08:51:00,5571,50,23494.889,0
3375696,08:52:00,08:52:00,5572,51,23965.91,0
3375696,08:53:00,08:53:00,2685,52,24405.938,0
3375696,08:54:00,08:54:00,2686,53,24980.002,0
3375696,08:55:00,08:55:00,5575,54,25703.096,0
3375696,08:57:00,08:57:00,4902,55,26655.406,0
3375696,08:58:00,08:58:00,10344,56,26799.412,
3375696,08:59:00,08:59:00,10345,57,27222.512,0
3375696,08:59:00,08:59:00,10346,58,27507.51,0
3375696,09:00:00,09:00:00,10347,59,27913.572,0
3375696,09:06:00,09:06:00,5576,60,30319.863,0
3375696,09:06:00,09:06:00,5696,61,30511.873,0
3375696,09:07:00,09:07:00,5577,62,30926.643,0
3375696,09:09:00,09:09:00,5583,63,31734.764,0
3375696,09:10:00,09:10:00,5584,64,32022.766,0
3375696,09:11:00,09:11:00,5586,65,32365.793,0
3375696,09:12:00,09:12:00,5590,66,32891.934,0
3375696,09:13:00,09:13:00,5591,67,33117.97,0
3375696,09:13:00,09:13:00,5592,68,33334.043,0
3375696,09:14:00,09:14:00,5594,69,33741.105,0
3375696,09:15:00,09:15:00,5595,70,34054.4,0
3375696,09:16:00,09:16:00,5596,71,34352.508,
3375696,09:16:00,09:16:00,5597,72,34602.562,0
3375696,09:17:00,09:17:00,5599,73,35256.734,0
3375696,09:18:00,09:18:00,8741,74,35724.766,0
3375696,09:18:00,09:18:00,5600,75,35990.785,0
3375696,09:19:00,09:19:00,5601,76,36559.438,0
3375696,09:20:00,09:20:00,5602,77,37030.844,0
3375696,09:22:00,09:22:00,5605,78,38319.08,0
3375696,09:23:00,09:23:00,15156,79,39028.33,0
3375696,09:24:00,09:24:00,14746,80,39457.266,0
3375696,09:24:00,09:24:00,5606,81,39789.42,0
3375696,09:25:00,09:25:00,5607,82,40322.473,0
3375696,09:26:00,09:26:00,5608,83,40699.703,0
3375696,09:26:00,09:26:00,5609,84,40988.73,0
3375696,09:27:00,09:27:00,5610,85,41357.484,0
3375696,09:27:00,09:27:00,7642,86,41774.59,0
3375696,09:28:00,09:28:00,7727,87,42237.176,0
3375696,09:29:00,09:29:00,7643,88,42601.58,0
3375696,09:29:00,09:29:00,7644,89,43004.47,0
3375696,09:31:00,09:31:00,7729,90,44068.758,0
3375696,09:31:00,09:31:00,7730,91,44425.65,0
3375696,09:32:00,09:32:00,7646,92,44968.65,0
3375696,09:34:00,09:34:00,236,93,45590.594,
3375696,09:34:00,09:34:00,16519,94,45960.46,0
3375696,09:36:00,09:36:00,7861,95,46666.746,0
3375696,09:36:00,09:36:00,7862,96,46968.09,0
3375696,09:39:00,09:39:00,7864,97,47975.77,0
3375696,09:39:00,09:39:00,7866,98,48368.58,0
3375696,09:40:00,09:40:00,7867,99,48723.348,0
3375696,09:41:00,09:41:00,7868,100,49106.71,0
3375696,09:41:00,09:41:00,10030,101,49293.707,0
3375696,09:42:00,09:42:00,10031,102,49472.473,0
3375696,09:43:00,09:43:00,10032,103,49821.246,0
3375696,09:44:00,09:44:00,10033,104,50289.65,0
3375696,09:45:00,09:45:00,10035,105,50865.93,0
3375696,09:47:00,09:47:00,9406,106,52002.39,0
3375696,09:48:00,09:48:00,14747,107,52249.2,0
3375696,09:49:00,09:49:00,3912,108,52726.293,0
3375696,09:51:00,09:51:00,3913,109,53487.22,
3375697,10:10:00,10:10:00,13330,1,0,
3375697,10:11:00,10:11:00,5902,2,659.25305,0
3375697,10:12:00,10:12:00,5904,3,1142.1549,0
3375697,10:12:00,10:12:00,9165,4,1440.0912,0
3375697,10:13:00,10:13:00,9166,5,1789.0355,0
3375697,10:13:00,10:13:00,9168,6,2085.4067,0
3375697,10:14:00,10:14:00,9170,7,2544.5408,0
3375697,10:15:00,10:15:00,9171,8,2959.6697,0
3375697,10:15:00,10:15:00,9172,9,3234.858,0
3375697,10:16:00,10:16:00,9173,10,3609.3752,0
3375697,10:16:00,10:16:00,9174,11,3920.9866,0
3375697,10:17:00,10:17:00,9175,12,4093.803,0
3375697,10:17:00,10:17:00,9177,13,4443.4106,0
3375697,10:18:00,10:18:00,16074,14,4985.47,0
3375697,10:19:00,10:19:00,9178,15,5202.9346,0
3375697,10:19:00,10:19:00,9179,16,5552.434,0
3375697,10:20:00,10:20:00,9180,17,5856.2686,0
3375697,10:20:00,10:20:00,9181,18,6135.7837,0
3375697,10:21:00,10:21:00,16520,19,6346.635,0
3375697,10:26:00,10:26:00,9186,20,9124.6455,0
3375697,10:26:00,10:26:00,14458,21,9349.95,0
3375697,10:26:00,10:26:00,9187,22,9537.9375,0
3375697,10:27:00,10:27:00,9189,23,9989.508,0
3375697,10:28:00,10:28:00,13964,24,10430.808,0
3375697,10:29:00,10:29:00,9191,25,10736.626,
3375697,10:30:00,10:30:00,9192,26,11654.195,0
3375697,10:31:00,10:31:00,5561,27,12042.399,0
3375697,10:32:00,10:32:00,5562,28,12930.137,0
3375697,10:34:00,10:34:00,16185,29,13821.08,0
3375697,10:34:00,10:34:00,14745,30,14128.803,0
3375697,10:35:00,10:35:00,6980,31,14905.313,0
3375697,10:36:00,10:36:00,6981,32,15133.055,0
3375697,10:37:00,10:37:00,16306,33,15621.072,0
3375697,10:37:00,10:37:00,4679,34,16168.119,0
3375697,10:39:00,10:39:00,16483,35,16834.451,0
3375697,10:39:00,10:39:00,16486,36,17366.27,0
3375697,10:41:00,10:41:00,16476,37,17955.947,
3375697,10:41:00,10:41:00,2564,39,18184.674,0
3375697,10:42:00,10:42:00,2479,40,18900.07,0
3375697,10:43:00,10:43:00,2480,41,19312.27,0
3375697,10:43:00,10:43:00,2484,42,19619.184,0
3375697,10:44:00,10:44:00,3019,43,20089.998,0
3375697,10:45:00,10:45:00,3020,44,20206.002,0
3375697,10:45:00,10:45:00,3023,45,20527.027,0
3375697,10:46:00,10:46:00,3024,46,20773.033,0
3375697,10:46:00,10:46:00,3025,47,20960.031,0
3375697,10:47:00,10:47:00,5628,48,21434.582,0
3375697,10:47:00,10:47:00,15155,49,21796.979,0
3375697,10:50:00,10:50:00,5571,50,23494.889,0
3375697,10:51:00,10:51:00,5572,51,23965.91,0
3375697,10:52:00,10:52:00,2685,52,24405.938,0
3375697,10:53:00,10:53:00,2686,53,24980.002,0
3375697,10:54:00,10:54:00,5575,54,25703.096,0
3375697,10:56:00,10:56:00,4902,55,26655.406,0
3375697,10:57:00,10:57:00,10344,56,26799.412,
3375697,10:57:00,10:57:00,10345,57,27222.512,0
3375697,10:58:00,10:58:00,10346,58,27507.51,0
3375697,10:59:00,10:59:00,10347,59,27913.572,0
3375697,11:04:00,11:04:00,5576,60,30319.863,0
3375697,11:04:00,11:04:00,5696,61,30511.873,0
3375697,11:05:00,11:05:00,5577,62,30926.643,0
3375697,11:07:00,11:07:00,5583,63,31734.764,0
3375697,11:07:00,11:07:00,5584,64,32022.766,0
3375697,11:08:00,11:08:00,5586,65,32365.793,0
3375697,11:09:00,11:09:00,5590,66,32891.934,0
3375697,11:10:00,11:10:00,5591,67,33117.97,0
3375697,11:10:00,11:10:00,5592,68,33334.043,0
3375697,11:11:00,11:11:00,5594,69,33741.105,0
3375697,11:12:00,11:12:00,5595,70,34054.4,0
3375697,11:13:00,11:13:00,5596,71,34352.508,
3375697,11:13:00,11:13:00,5597,72,34602.562,0
3375697,11:14:00,11:14:00,5599,73,35256.734,0
3375697,11:15:00,11:15:00,8741,74,35724.766,0
3375697,11:15:00,11:15:00,5600,75,35990.785,0
3375697,11:16:00,11:16:00,5601,76,36559.438,0
3375697,11:17:00,11:17:00,5602,77,37030.844,0
3375697,11:19:00,11:19:00,5605,78,38319.08,0
3375697,11:20:00,11:20:00,15156,79,39028.33,0
3375697,11:21:00,11:21:00,14746,80,39457.266,0
3375697,11:21:00,11:21:00,5606,81,39789.42,0
3375697,11:22:00,11:22:00,5607,82,40322.473,0
3375697,11:23:00,11:23:00,5608,83,40699.703,0
3375697,11:23:00,11:23:00,5609,84,40988.73,0
3375697,11:24:00,11:24:00,5610,85,41357.484,0
3375697,11:24:00,11:24:00,7642,86,41774.59,0
3375697,11:25:00,11:25:00,7727,87,42237.176,0
3375697,11:26:00,11:26:00,7643,88,42601.58,0
3375697,11:26:00,11:26:00,7644,89,43004.47,0
3375697,11:28:00,11:28:00,7729,90,44068.758,0
3375697,11:28:00,11:28:00,7730,91,44425.65,0
3375697,11:29:00,11:29:00,7646,92,44968.65,0
3375697,11:31:00,11:31:00,236,93,45590.594,
3375697,11:31:00,11:31:00,16519,94,45960.46,0
3375697,11:33:00,11:33:00,7861,95,46666.746,0
3375697,11:33:00,11:33:00,7862,96,46968.09,0
3375697,11:36:00,11:36:00,7864,97,47975.77,0
3375697,11:36:00,11:36:00,7866,98,48368.58,0
3375697,11:37:00,11:37:00,7867,99,48723.348,0
3375697,11:38:00,11:38:00,7868,100,49106.71,0
3375697,11:38:00,11:38:00,10030,101,49293.707,0
3375697,11:39:00,11:39:00,10031,102,49472.473,0
3375697,11:40:00,11:40:00,10032,103,49821.246,0
3375697,11:41:00,11:41:00,10033,104,50289.65,0
3375697,11:42:00,11:42:00,10035,105,50865.93,0
3375697,11:44:00,11:44:00,9406,106,52002.39,0
3375697,11:45:00,11:45:00,14747,107,52249.2,0
3375697,11:46:00,11:46:00,3912,108,52726.293,0
3375697,11:48:00,11:48:00,3913,109,53487.22,
3375698,12:10:00,12:10:00,13330,1,0,
3375698,12:11:00,12:11:00,5902,2,659.25305,0
3375698,12:12:00,12:12:00,5904,3,1142.1549,0
3375698,12:12:00,12:12:00,9165,4,1440.0912,0
3375698,12:13:00,12:13:00,9166,5,1789.0355,0
3375698,12:13:00,12:13:00,9168,6,2085.4067,0
3375698,12:14:00,12:14:00,9170,7,2544.5408,0
3375698,12:15:00,12:15:00,9171,8,2959.6697,0
3375698,12:15:00,12:15:00,9172,9,3234.858,0
3375698,12:16:00,12:16:00,9173,10,3609.3752,0
3375698,12:16:00,12:16:00,9174,11,3920.9866,0
3375698,12:17:00,12:17:00,9175,12,4093.803,0
3375698,12:17:00,12:17:00,9177,13,4443.4106,0
3375698,12:18:00,12:18:00,16074,14,4985.47,0
3375698,12:19:00,12:19:00,9178,15,5202.9346,0
3375698,12:19:00,12:19:00,9179,16,5552.434,0
3375698,12:20:00,12:20:00,9180,17,5856.2686,0
3375698,12:20:00,12:20:00,9181,18,6135.7837,0
3375698,12:21:00,12:21:00,16520,19,6346.635,0
3375698,12:26:00,12:26:00,9186,20,9124.6455,0
3375698,12:26:00,12:26:00,14458,21,9349.95,0
3375698,12:26:00,12:26:00,9187,22,9537.9375,0
3375698,12:27:00,12:27:00,9189,23,9989.508,0
3375698,12:28:00,12:28:00,13964,24,10430.808,0
3375698,12:29:00,12:29:00,9191,25,10736.626,
3375698,12:30:00,12:30:00,9192,26,11654.195,0
3375698,12:31:00,12:31:00,5561,27,12042.399,0
3375698,12:32:00,12:32:00,5562,28,12930.137,0
3375698,12:34:00,12:34:00,16185,29,13821.08,0
3375698,12:34:00,12:34:00,14745,30,14128.803,0
3375698,12:35:00,12:35:00,6980,31,14905.313,0
3375698,12:36:00,12:36:00,6981,32,15133.055,0
3375698,12:37:00,12:37:00,16306,33,15621.072,0
3375698,12:37:00,12:37:00,4679,34,16168.119,0
3375698,12:39:00,12:39:00,16483,35,16834.451,0
3375698,12:39:00,12:39:00,16486,36,17366.27,0
3375698,12:41:00,12:41:00,16476,37,17955.947,
3375698,12:41:00,12:41:00,2564,39,18184.674,0
3375698,12:42:00,12:42:00,2479,40,18900.07,0
3375698,12:43:00,12:43:00,2480,41,19312.27,0
3375698,12:43:00,12:43:00,2484,42,19619.184,0
3375698,12:44:00,12:44:00,3019,43,20089.998,0
3375698,12:45:00,12:45:00,3020,44,20206.002,0
3375698,12:45:00,12:45:00,3023,45,20527.027,0
3375698,12:46:00,12:46:00,3024,46,20773.033,0
3375698,12:46:00,12:46:00,3025,47,20960.031,0
3375698,12:47:00,12:47:00,5628,48,21434.582,0
3375698,12:47:00,12:47:00,15155,49,21796.979,0
3375698,12:50:00,12:50:00,5571,50,23494.889,0
3375698,12:51:00,12:51:00,5572,51,23965.91,0
3375698,12:52:00,12:52:00,2685,52,24405.938,0
3375698,12:53:00,12:53:00,2686,53,24980.002,0
3375698,12:54:00,12:54:00,5575,54,25703.096,0
3375698,12:56:00,12:56:00,4902,55,26655.406,0
3375698,12:57:00,12:57:00,10344,56,26799.412,
3375698,12:57:00,12:57:00,10345,57,27222.512,0
3375698,12:58:00,12:58:00,10346,58,27507.51,0
3375698,12:59:00,12:59:00,10347,59,27913.572,0
3375698,13:04:00,13:04:00,5576,60,30319.863,0
3375698,13:04:00,13:04:00,5696,61,30511.873,0
3375698,13:05:00,13:05:00,5577,62,30926.643,0
3375698,13:07:00,13:07:00,5583,63,31734.764,0
3375698,13:07:00,13:07:00,5584,64,32022.766,0
3375698,13:08:00,13:08:00,5586,65,32365.793,0
3375698,13:09:00,13:09:00,5590,66,32891.934,0
3375698,13:10:00,13:10:00,5591,67,33117.97,0
3375698,13:10:00,13:10:00,5592,68,33334.043,0
3375698,13:11:00,13:11:00,5594,69,33741.105,0
3375698,13:12:00,13:12:00,5595,70,34054.4,0
3375698,13:13:00,13:13:00,5596,71,34352.508,
3375698,13:13:00,13:13:00,5597,72,34602.562,0
3375698,13:14:00,13:14:00,5599,73,35256.734,0
3375698,13:15:00,13:15:00,8741,74,35724.766,0
3375698,13:15:00,13:15:00,5600,75,35990.785,0
3375698,13:16:00,13:16:00,5601,76,36559.438,0
3375698,13:17:00,13:17:00,5602,77,37030.844,0
3375698,13:19:00,13:19:00,5605,78,38319.08,0
3375698,13:20:00,13:20:00,15156,79,39028.33,0
3375698,13:21:00,13:21:00,14746,80,39457.266,0
3375698,13:21:00,13:21:00,5606,81,39789.42,0
3375698,13:22:00,13:22:00,5607,82,40322.473,0
3375698,13:23:00,13:23:00,5608,83,40699.703,0
3375698,13:23:00,13:23:00,5609,84,40988.73,0
3375698,13:24:00,13:24:00,5610,85,41357.484,0
3375698,13:24:00,13:24:00,7642,86,41774.59,0
3375698,13:25:00,13:25:00,7727,87,42237.176,0
3375698,13:26:00,13:26:00,7643,88,42601.58,0
3375698,13:26:00,13:26:00,7644,89,43004.47,0
3375698,13:28:00,13:28:00,7729,90,44068.758,0
3375698,13:28:00,13:28:00,7730,91,44425.65,0
3375698,13:29:00,13:29:00,7646,92,44968.65,0
3375698,13:31:00,13:31:00,236,93,45590.594,
3375698,13:31:00,13:31:00,16519,94,45960.46,0
3375698,13:33:00,13:33:00,7861,95,46666.746,0
3375698,13:33:00,13:33:00,7862,96,46968.09,0
3375698,13:36:00,13:36:00,7864,97,47975.77,0
3375698,13:36:00,13:36:00,7866,98,48368.58,0
3375698,13:37:00,13:37:00,7867,99,48723.348,0
3375698,13:38:00,13:38:00,7868,100,49106.71,0
3375698,13:38:00,13:38:00,10030,101,49293.707,0
3375698,13:39:00,13:39:00,10031,102,49472.473,0
3375698,13:40:00,13:40:00,10032,103,49821.246,0
3375698,13:41:00,13:41:00,10033,104,50289.65,0
3375698,13:42:00,13:42:00,10035,105,50865.93,0
3375698,13:44:00,13:44:00,9406,106,52002.39,0
3375698,13:45:00,13:45:00,14747,107,52249.2,0
3375698,13:46:00,13:46:00,3912,108,52726.293,0
3375698,13:48:00,13:48:00,3913,109,53487.22,
3375699,14:00:00,14:00:00,13330,1,0,
3375699,14:01:00,14:01:00,5902,2,659.25305,0
3375699,14:02:00,14:02:00,5904,3,1142.1549,0
3375699,14:02:00,14:02:00,9165,4,1440.0912,0
3375699,14:03:00,14:03:00,9166,5,1789.0355,0
3375699,14:03:00,14:03:00,9168,6,2085.4067,0
3375699,14:04:00,14:04:00,9170,7,2544.5408,0
3375699,14:05:00,14:05:00,9171,8,2959.6697,0
3375699,14:05:00,14:05:00,9172,9,3234.858,0
3375699,14:06:00,14:06:00,9173,10,3609.3752,0
3375699,14:06:00,14:06:00,9174,11,3920.9866,0
3375699,14:07:00,14:07:00,9175,12,4093.803,0
3375699,14:07:00,14:07:00,9177,13,4443.4106,0
3375699,14:08:00,14:08:00,16074,14,4985.47,0
3375699,14:09:00,14:09:00,9178,15,5202.9346,0
3375699,14:09:00,14:09:00,9179,16,5552.434,0
3375699,14:10:00,14:10:00,9180,17,5856.2686,0
3375699,14:10:00,14:10:00,9181,18,6135.7837,0
3375699,14:11:00,14:11:00,16520,19,6346.635,0
3375699,14:16:00,14:16:00,9186,20,9124.6455,0
3375699,14:16:00,14:16:00,14458,21,9349.95,0
3375699,14:16:00,14:16:00,9187,22,9537.9375,0
3375699,14:17:00,14:17:00,9189,23,9989.508,0
3375699,14:18:00,14:18:00,13964,24,10430.808,0
3375699,14:19:00,14:19:00,9191,25,10736.626,
3375699,14:20:00,14:20:00,9192,26,11654.195,0
3375699,14:21:00,14:21:00,5561,27,12042.399,0
3375699,14:22:00,14:22:00,5562,28,12930.137,0
3375699,14:24:00,14:24:00,16185,29,13821.08,0
3375699,14:24:00,14:24:00,14745,30,14128.803,0
3375699,14:25:00,14:25:00,6980,31,14905.313,0
3375699,14:26:00,14:26:00,6981,32,15133.055,0
3375699,14:27:00,14:27:00,16306,33,15621.072,0
3375699,14:27:00,14:27:00,4679,34,16168.119,0
3375699,14:29:00,14:29:00,16483,35,16834.451,0
3375699,14:29:00,14:29:00,16486,36,17366.27,0
3375699,14:31:00,14:31:00,16476,37,17955.947,
3375699,14:31:00,14:31:00,2564,39,18184.674,0
3375699,14:32:00,14:32:00,2479,40,18900.07,0
3375699,14:33:00,14:33:00,2480,41,19312.27,0
3375699,14:33:00,14:33:00,2484,42,19619.184,0
3375699,14:34:00,14:34:00,3019,43,20089.998,0
3375699,14:35:00,14:35:00,3020,44,20206.002,0
3375699,14:35:00,14:35:00,3023,45,20527.027,0
3375699,14:36:00,14:36:00,3024,46,20773.033,0
3375699,14:36:00,14:36:00,3025,47,20960.031,0
3375699,14:37:00,14:37:00,5628,48,21434.582,0
3375699,14:37:00,14:37:00,15155,49,21796.979,0
3375699,14:40:00,14:40:00,5571,50,23494.889,0
3375699,14:41:00,14:41:00,5572,51,23965.91,0
3375699,14:42:00,14:42:00,2685,52,24405.938,0
3375699,14:43:00,14:43:00,2686,53,24980.002,0
3375699,14:44:00,14:44:00,5575,54,25703.096,0
3375699,14:46:00,14:46:00,4902,55,26655.406,0
3375699,14:47:00,14:47:00,10344,56,26799.412,
3375699,14:47:00,14:47:00,10345,57,27222.512,0
3375699,14:48:00,14:48:00,10346,58,27507.51,0
3375699,14:49:00,14:49:00,10347,59,27913.572,0
3375699,14:54:00,14:54:00,5576,60,30319.863,0
3375699,14:54:00,14:54:00,5696,61,30511.873,0
3375699,14:55:00,14:55:00,5577,62,30926.643,0
3375699,14:57:00,14:57:00,5583,63,31734.764,0
3375699,14:57:00,14:57:00,5584,64,32022.766,0
3375699,14:58:00,14:58:00,5586,65,32365.793,0
3375699,14:59:00,14:59:00,5590,66,32891.934,0
3375699,15:00:00,15:00:00,5591,67,33117.97,0
3375699,15:00:00,15:00:00,5592,68,33334.043,0
3375699,15:01:00,15:01:00,5594,69,33741.105,0
3375699,15:02:00,15:02:00,5595,70,34054.4,0
3375699,15:03:00,15:03:00,5596,71,34352.508,
3375699,15:03:00,15:03:00,5597,72,34602.562,0
3375699,15:04:00,15:04:00,5599,73,35256.734,0
3375699,15:05:00,15:05:00,8741,74,35724.766,0
3375699,15:05:00,15:05:00,5600,75,35990.785,0
3375699,15:06:00,15:06:00,5601,76,36559.438,0
3375699,15:07:00,15:07:00,5602,77,37030.844,0
3375699,15:09:00,15:09:00,5605,78,38319.08,0
3375699,15:10:00,15:10:00,15156,79,39028.33,0
3375699,15:11:00,15:11:00,14746,80,39457.266,0
3375699,15:12:00,15:12:00,5606,81,39789.42,0
3375699,15:12:00,15:12:00,5607,82,40322.473,0
3375699,15:13:00,15:13:00,5608,83,40699.703,0
3375699,15:14:00,15:14:00,5609,84,40988.73,0
3375699,15:14:00,15:14:00,5610,85,41357.484,0
3375699,15:15:00,15:15:00,7642,86,41774.59,0
3375699,15:16:00,15:16:00,7727,87,42237.176,0
3375699,15:16:00,15:16:00,7643,88,42601.58,0
3375699,15:17:00,15:17:00,7644,89,43004.47,0
3375699,15:19:00,15:19:00,7729,90,44068.758,0
3375699,15:19:00,15:19:00,7730,91,44425.65,0
3375699,15:20:00,15:20:00,7646,92,44968.65,0
3375699,15:22:00,15:22:00,236,93,45590.594,
3375699,15:22:00,15:22:00,16519,94,45960.46,0
3375699,15:24:00,15:24:00,7861,95,46666.746,0
3375699,15:25:00,15:25:00,7862,96,46968.09,0
3375699,15:27:00,15:27:00,7864,97,47975.77,0
3375699,15:28:00,15:28:00,7866,98,48368.58,0
3375699,15:29:00,15:29:00,7867,99,48723.348,0
3375699,15:29:00,15:29:00,7868,100,49106.71,0
3375699,15:30:00,15:30:00,10030,101,49293.707,0
3375699,15:30:00,15:30:00,10031,102,49472.473,0
3375699,15:31:00,15:31:00,10032,103,49821.246,0
3375699,15:32:00,15:32:00,10033,104,50289.65,0
3375699,15:33:00,15:33:00,10035,105,50865.93,0
3375699,15:36:00,15:36:00,9406,106,52002.39,0
3375699,15:37:00,15:37:00,14747,107,52249.2,0
3375699,15:38:00,15:38:00,3912,108,52726.293,0
3375699,15:40:00,15:40:00,3913,109,53487.22,
3375701,04:17:00,04:17:00,13330,1,0,
3375701,04:18:00,04:18:00,5902,2,659.25305,0
3375701,04:18:00,04:18:00,5904,3,1142.1549,0
3375701,04:19:00,04:19:00,9165,4,1440.0912,0
3375701,04:19:00,04:19:00,9166,5,1789.0355,0
3375701,04:20:00,04:20:00,9168,6,2085.4067,0
3375701,04:21:00,04:21:00,9170,7,2544.5408,0
3375701,04:21:00,04:21:00,9171,8,2959.6697,0
3375701,04:22:00,04:22:00,9172,9,3234.858,0
3375701,04:22:00,04:22:00,9173,10,3609.3752,0
3375701,04:23:00,04:23:00,9174,11,3920.9866,0
3375701,04:23:00,04:23:00,9175,12,4093.803,0
3375701,04:24:00,04:24:00,9177,13,4443.4106,0
3375701,04:25:00,04:25:00,16074,14,4985.47,0
3375701,04:25:00,04:25:00,9178,15,5202.9346,0
3375701,04:26:00,04:26:00,9179,16,5552.434,0
3375701,04:26:00,04:26:00,9180,17,5856.2686,0
3375701,04:27:00,04:27:00,9181,18,6135.7837,0
3375701,04:27:00,04:27:00,16520,19,6346.635,0
3375701,04:32:00,04:32:00,9186,20,9124.6455,0
3375701,04:32:00,04:32:00,14458,21,9349.95,0
3375701,04:32:00,04:32:00,9187,22,9537.9375,0
3375701,04:33:00,04:33:00,9189,23,9989.508,0
3375701,04:34:00,04:34:00,13964,24,10430.808,0
3375701,04:35:00,04:35:00,9191,25,10736.626,
3375701,04:36:00,04:36:00,9192,26,11654.195,0
3375701,04:36:00,04:36:00,5561,27,12042.399,0
3375701,04:38:00,04:38:00,5562,28,12930.137,0
3375701,04:39:00,04:39:00,16185,29,13821.08,0
3375701,04:40:00,04:40:00,14745,30,14128.803,0
3375701,04:41:00,04:41:00,6980,31,14905.313,0
3375701,04:41:00,04:41:00,6981,32,15133.055,0
3375701,04:42:00,04:42:00,16306,33,15621.072,0
3375701,04:43:00,04:43:00,4679,34,16168.119,0
3375701,04:44:00,04:44:00,16483,35,16834.451,0
3375701,04:45:00,04:45:00,16486,36,17366.27,0
3375701,04:46:00,04:46:00,16476,37,17955.947,
3375701,04:46:00,04:46:00,2564,39,18184.674,0
3375701,04:47:00,04:47:00,2479,40,18900.07,0
3375701,04:48:00,04:48:00,2480,41,19312.27,0
3375701,04:48:00,04:48:00,2484,42,19619.184,0
3375701,04:49:00,04:49:00,3019,43,20089.998,0
3375701,04:49:00,04:49:00,3020,44,20206.002,0
3375701,04:50:00,04:50:00,3023,45,20527.027,0
3375701,04:50:00,04:50:00,3024,46,20773.033,0
3375701,04:51:00,04:51:00,3025,47,20960.031,0
3375701,04:51:00,04:51:00,5628,48,21434.582,0
3375701,04:52:00,04:52:00,15155,49,21796.979,0
3375701,04:55:00,04:55:00,5571,50,23494.889,0
3375701,04:56:00,04:56:00,5572,51,23965.91,0
3375701,04:56:00,04:56:00,2685,52,24405.938,0
3375701,04:57:00,04:57:00,2686,53,24980.002,0
3375701,04:58:00,04:58:00,5575,54,25703.096,0
3375701,05:00:00,05:00:00,4902,55,26655.406,0
3375701,05:01:00,05:01:00,10344,56,26799.412,
3375701,05:01:00,05:01:00,10345,57,27222.512,0
3375701,05:02:00,05:02:00,10346,58,27507.51,0
3375701,05:03:00,05:03:00,10347,59,27913.572,0
3375701,05:07:00,05:07:00,5576,60,30319.863,0
3375701,05:08:00,05:08:00,5696,61,30511.873,0
3375701,05:09:00,05:09:00,5577,62,30926.643,0
3375701,05:10:00,05:10:00,5583,63,31734.764,0
3375701,05:11:00,05:11:00,5584,64,32022.766,0
3375701,05:11:00,05:11:00,5586,65,32365.793,0
3375701,05:13:00,05:13:00,5590,66,32891.934,0
3375701,05:13:00,05:13:00,5591,67,33117.97,0
3375701,05:13:00,05:13:00,5592,68,33334.043,0
3375701,05:14:00,05:14:00,5594,69,33741.105,0
3375701,05:15:00,05:15:00,5595,70,34054.4,0
3375701,05:16:00,05:16:00,5596,71,34352.508,
3375701,05:16:00,05:16:00,5597,72,34602.562,0
3375701,05:17:00,05:17:00,5599,73,35256.734,0
3375701,05:18:00,05:18:00,8741,74,35724.766,0
3375701,05:18:00,05:18:00,5600,75,35990.785,0
3375701,05:19:00,05:19:00,5601,76,36559.438,0
3375701,05:20:00,05:20:00,5602,77,37030.844,0
3375701,05:21:00,05:21:00,5605,78,38319.08,0
3375701,05:23:00,05:23:00,15156,79,39028.33,0
3375701,05:23:00,05:23:00,14746,80,39457.266,0
3375701,05:24:00,05:24:00,5606,81,39789.42,0
3375701,05:24:00,05:24:00,5607,82,40322.473,0
3375701,05:25:00,05:25:00,5608,83,40699.703,0
3375701,05:25:00,05:25:00,5609,84,40988.73,0
3375701,05:26:00,05:26:00,5610,85,41357.484,0
3375701,05:27:00,05:27:00,7642,86,41774.59,0
3375701,05:27:00,05:27:00,7727,87,42237.176,0
3375701,05:28:00,05:28:00,7643,88,42601.58,0
3375701,05:28:00,05:28:00,7644,89,43004.47,0
3375701,05:30:00,05:30:00,7729,90,44068.758,0
3375701,05:31:00,05:31:00,7730,91,44425.65,0
3375701,05:31:00,05:31:00,7646,92,44968.65,0
3375701,05:33:00,05:33:00,236,93,45590.594,
3375701,05:33:00,05:33:00,16519,94,45960.46,0
3375701,05:35:00,05:35:00,7861,95,46666.746,0
3375701,05:35:00,05:35:00,7862,96,46968.09,0
3375701,05:38:00,05:38:00,7864,97,47975.77,0
3375701,05:38:00,05:38:00,7866,98,48368.58,0
3375701,05:39:00,05:39:00,7867,99,48723.348,0
3375701,05:40:00,05:40:00,7868,100,49106.71,0
3375701,05:40:00,05:40:00,10030,101,49293.707,0
3375701,05:41:00,05:41:00,10031,102,49472.473,0
3375701,05:42:00,05:42:00,10032,103,49821.246,0
3375701,05:43:00,05:43:00,10033,104,50289.65,0
3375701,05:44:00,05:44:00,10035,105,50865.93,0
3375701,05:46:00,05:46:00,9406,106,52002.39,0
3375701,05:47:00,05:47:00,14747,107,52249.2,0
3375701,05:48:00,05:48:00,3912,108,52726.293,0
3375701,05:50:00,05:50:00,3913,109,53487.22,
3375728,09:50:00,09:50:00,13330,1,0,
3375728,09:51:00,09:51:00,5902,2,659.25305,0
3375728,09:52:00,09:52:00,5904,3,1142.1549,0
3375728,09:52:00,09:52:00,9165,4,1440.0912,0
3375728,09:53:00,09:53:00,9166,5,1789.0355,0
3375728,09:53:00,09:53:00,9168,6,2085.4067,0
3375728,09:54:00,09:54:00,9170,7,2544.5408,0
3375728,09:55:00,09:55:00,9171,8,2959.6697,0
3375728,09:55:00,09:55:00,9172,9,3234.858,0
3375728,09:56:00,09:56:00,9173,10,3609.3752,0
3375728,09:56:00,09:56:00,9174,11,3920.9866,0
3375728,09:57:00,09:57:00,9175,12,4093.803,0
3375728,09:57:00,09:57:00,9177,13,4443.4106,0
3375728,09:58:00,09:58:00,16074,14,4985.47,0
3375728,09:59:00,09:59:00,9178,15,5202.9346,0
3375728,09:59:00,09:59:00,9179,16,5552.434,0
3375728,10:00:00,10:00:00,9180,17,5856.2686,0
3375728,10:00:00,10:00:00,9181,18,6135.7837,0
3375728,10:01:00,10:01:00,16520,19,6346.635,0
3375728,10:06:00,10:06:00,9186,20,9124.6455,0
3375728,10:06:00,10:06:00,14458,21,9349.95,0
3375728,10:06:00,10:06:00,9187,22,9537.9375,0
3375728,10:07:00,10:07:00,9189,23,9989.508,0
3375728,10:08:00,10:08:00,13964,24,10430.808,0
3375728,10:09:00,10:09:00,9191,25,10736.626,
3375728,10:10:00,10:10:00,9192,26,11654.195,0
3375728,10:11:00,10:11:00,5561,27,12042.399,0
3375728,10:12:00,10:12:00,5562,28,12930.137,0
3375728,10:14:00,10:14:00,16185,29,13821.08,0
3375728,10:14:00,10:14:00,14745,30,14128.803,0
3375728,10:15:00,10:15:00,6980,31,14905.313,0
3375728,10:16:00,10:16:00,6981,32,15133.055,0
3375728,10:17:00,10:17:00,16306,33,15621.072,0
3375728,10:17:00,10:17:00,4679,34,16168.119,0
3375728,10:19:00,10:19:00,16483,35,16834.451,0
3375728,10:19:00,10:19:00,16486,36,17366.27,0
3375728,10:21:00,10:21:00,16476,37,17955.947,
3375728,10:21:00,10:21:00,2564,39,18184.674,0
3375728,10:22:00,10:22:00,2479,40,18900.07,0
3375728,10:23:00,10:23:00,2480,41,19312.27,0
3375728,10:24:00,10:24:00,2484,42,19619.184,0
3375728,10:25:00,10:25:00,3019,43,20089.998,0
3375728,10:25:00,10:25:00,3020,44,20206.002,0
3375728,10:25:00,10:25:00,3023,45,20527.027,0
3375728,10:26:00,10:26:00,3024,46,20773.033,0
3375728,10:26:00,10:26:00,3025,47,20960.031,0
3375728,10:27:00,10:27:00,5628,48,21434.582,0
3375728,10:28:00,10:28:00,15155,49,21796.979,0
3375728,10:31:00,10:31:00,5571,50,23494.889,0
3375728,10:32:00,10:32:00,5572,51,23965.91,0
3375728,10:33:00,10:33:00,2685,52,24405.938,0
3375728,10:34:00,10:34:00,2686,53,24980.002,0
3375728,10:35:00,10:35:00,5575,54,25703.096,0
3375728,10:37:00,10:37:00,4902,55,26655.406,0
3375728,10:38:00,10:38:00,10344,56,26799.412,
3375728,10:38:00,10:38:00,10345,57,27222.512,0
3375728,10:39:00,10:39:00,10346,58,27507.51,0
3375728,10:40:00,10:40:00,10347,59,27913.572,0
3375728,10:45:00,10:45:00,5576,60,30319.863,0
3375728,10:45:00,10:45:00,5696,61,30511.873,0
3375728,10:46:00,10:46:00,5577,62,30926.643,0
3375728,10:48:00,10:48:00,5583,63,31734.764,0
3375728,10:48:00,10:48:00,5584,64,32022.766,0
3375728,10:49:00,10:49:00,5586,65,32365.793,0
3375728,10:50:00,10:50:00,5590,66,32891.934,0
3375728,10:51:00,10:51:00,5591,67,33117.97,0
3375728,10:51:00,10:51:00,5592,68,33334.043,0
3375728,10:52:00,10:52:00,5594,69,33741.105,0
3375728,10:53:00,10:53:00,5595,70,34054.4,0
3375728,10:54:00,10:54:00,5596,71,34352.508,
3375728,10:54:00,10:54:00,5597,72,34602.562,0
3375728,10:55:00,10:55:00,5599,73,35256.734,0
3375728,10:56:00,10:56:00,8741,74,35724.766,0
3375728,10:56:00,10:56:00,5600,75,35990.785,0
3375728,10:57:00,10:57:00,5601,76,36559.438,0
3375728,10:58:00,10:58:00,5602,77,37030.844,0
3375728,11:00:00,11:00:00,5605,78,38319.08,0
3375728,11:02:00,11:02:00,15156,79,39028.33,0
3375728,11:02:00,11:02:00,14746,80,39457.266,0
3375728,11:03:00,11:03:00,5606,81,39789.42,0
3375728,11:04:00,11:04:00,5607,82,40322.473,0
3375728,11:05:00,11:05:00,5608,83,40699.703,0
3375728,11:05:00,11:05:00,5609,84,40988.73,0
3375728,11:06:00,11:06:00,5610,85,41357.484,0
3375728,11:07:00,11:07:00,7642,86,41774.59,0
3375728,11:07:00,11:07:00,7727,87,42237.176,0
3375728,11:08:00,11:08:00,7643,88,42601.58,0
3375728,11:09:00,11:09:00,7644,89,43004.47,0
3375728,11:11:00,11:11:00,7729,90,44068.758,0
3375728,11:11:00,11:11:00,7730,91,44425.65,0
3375728,11:12:00,11:12:00,7646,92,44968.65,0
3375728,11:14:00,11:14:00,236,93,45590.594,
3375728,11:14:00,11:14:00,16519,94,45960.46,0
3375728,11:16:00,11:16:00,7861,95,46666.746,0
3375728,11:16:00,11:16:00,7862,96,46968.09,0
3375728,11:18:00,11:18:00,7864,97,47975.77,0
3375728,11:19:00,11:19:00,7866,98,48368.58,0
3375728,11:19:00,11:19:00,7867,99,48723.348,0
3375728,11:20:00,11:20:00,7868,100,49106.71,0
3375728,11:20:00,11:20:00,10030,101,49293.707,0
3375728,11:21:00,11:21:00,10031,102,49472.473,0
3375728,11:21:00,11:21:00,10032,103,49821.246,0
3375728,11:22:00,11:22:00,10033,104,50289.65,0
3375728,11:23:00,11:23:00,10035,105,50865.93,0
3375728,11:26:00,11:26:00,9406,106,52002.39,0
3375728,11:26:00,11:26:00,14747,107,52249.2,0
3375728,11:27:00,11:27:00,3912,108,52726.293,0
3375728,11:29:00,11:29:00,3913,109,53487.22,
3375729,07:50:00,07:50:00,13330,1,0,
3375729,07:51:00,07:51:00,5902,2,659.25305,0
3375729,07:52:00,07:52:00,5904,3,1142.1549,0
3375729,07:52:00,07:52:00,9165,4,1440.0912,0
3375729,07:53:00,07:53:00,9166,5,1789.0355,0
3375729,07:53:00,07:53:00,9168,6,2085.4067,0
3375729,07:54:00,07:54:00,9170,7,2544.5408,0
3375729,07:55:00,07:55:00,9171,8,2959.6697,0
3375729,07:55:00,07:55:00,9172,9,3234.858,0
3375729,07:56:00,07:56:00,9173,10,3609.3752,0
3375729,07:56:00,07:56:00,9174,11,3920.9866,0
3375729,07:57:00,07:57:00,9175,12,4093.803,0
3375729,07:57:00,07:57:00,9177,13,4443.4106,0
3375729,07:58:00,07:58:00,16074,14,4985.47,0
3375729,07:59:00,07:59:00,9178,15,5202.9346,0
3375729,07:59:00,07:59:00,9179,16,5552.434,0
3375729,08:00:00,08:00:00,9180,17,5856.2686,0
3375729,08:00:00,08:00:00,9181,18,6135.7837,0
3375729,08:01:00,08:01:00,16520,19,6346.635,0
3375729,08:06:00,08:06:00,9186,20,9124.6455,0
3375729,08:06:00,08:06:00,14458,21,9349.95,0
3375729,08:06:00,08:06:00,9187,22,9537.9375,0
3375729,08:07:00,08:07:00,9189,23,9989.508,0
3375729,08:08:00,08:08:00,13964,24,10430.808,0
3375729,08:09:00,08:09:00,9191,25,10736.626,
3375729,08:10:00,08:10:00,9192,26,11654.195,0
3375729,08:11:00,08:11:00,5561,27,12042.399,0
3375729,08:12:00,08:12:00,5562,28,12930.137,0
3375729,08:14:00,08:14:00,16185,29,13821.08,0
3375729,08:14:00,08:14:00,14745,30,14128.803,0
3375729,08:15:00,08:15:00,6980,31,14905.313,0
3375729,08:16:00,08:16:00,6981,32,15133.055,0
3375729,08:17:00,08:17:00,16306,33,15621.072,0
3375729,08:17:00,08:17:00,4679,34,16168.119,0
3375729,08:19:00,08:19:00,16483,35,16834.451,0
3375729,08:19:00,08:19:00,16486,36,17366.27,0
3375729,08:21:00,08:21:00,16476,37,17955.947,
3375729,08:21:00,08:21:00,2564,39,18184.674,0
3375729,08:22:00,08:22:00,2479,40,18900.07,0
3375729,08:23:00,08:23:00,2480,41,19312.27,0
3375729,08:24:00,08:24:00,2484,42,19619.184,0
3375729,08:25:00,08:25:00,3019,43,20089.998,0
3375729,08:25:00,08:25:00,3020,44,20206.002,0
3375729,08:25:00,08:25:00,3023,45,20527.027,0
3375729,08:26:00,08:26:00,3024,46,20773.033,0
3375729,08:26:00,08:26:00,3025,47,20960.031,0
3375729,08:27:00,08:27:00,5628,48,21434.582,0
3375729,08:28:00,08:28:00,15155,49,21796.979,0
3375729,08:31:00,08:31:00,5571,50,23494.889,0
3375729,08:32:00,08:32:00,5572,51,23965.91,0
3375729,08:33:00,08:33:00,2685,52,24405.938,0
3375729,08:34:00,08:34:00,2686,53,24980.002,0
3375729,08:35:00,08:35:00,5575,54,25703.096,0
3375729,08:37:00,08:37:00,4902,55,26655.406,0
3375729,08:38:00,08:38:00,10344,56,26799.412,
3375729,08:38:00,08:38:00,10345,57,27222.512,0
3375729,08:39:00,08:39:00,10346,58,27507.51,0
3375729,08:40:00,08:40:00,10347,59,27913.572,0
3375729,08:45:00,08:45:00,5576,60,30319.863,0
3375729,08:45:00,08:45:00,5696,61,30511.873,0
3375729,08:46:00,08:46:00,5577,62,30926.643,0
3375729,08:48:00,08:48:00,5583,63,31734.764,0
3375729,08:48:00,08:48:00,5584,64,32022.766,0
3375729,08:49:00,08:49:00,5586,65,32365.793,0
3375729,08:50:00,08:50:00,5590,66,32891.934,0
3375729,08:51:00,08:51:00,5591,67,33117.97,0
3375729,08:51:00,08:51:00,5592,68,33334.043,0
3375729,08:52:00,08:52:00,5594,69,33741.105,0
3375729,08:53:00,08:53:00,5595,70,34054.4,0
3375729,08:54:00,08:54:00,5596,71,34352.508,
3375729,08:54:00,08:54:00,5597,72,34602.562,0
3375729,08:55:00,08:55:00,5599,73,35256.734,0
3375729,08:56:00,08:56:00,8741,74,35724.766,0
3375729,08:56:00,08:56:00,5600,75,35990.785,0
3375729,08:57:00,08:57:00,5601,76,36559.438,0
3375729,08:58:00,08:58:00,5602,77,37030.844,0
3375729,09:00:00,09:00:00,5605,78,38319.08,0
3375729,09:02:00,09:02:00,15156,79,39028.33,0
3375729,09:02:00,09:02:00,14746,80,39457.266,0
3375729,09:03:00,09:03:00,5606,81,39789.42,0
3375729,09:04:00,09:04:00,5607,82,40322.473,0
3375729,09:05:00,09:05:00,5608,83,40699.703,0
3375729,09:05:00,09:05:00,5609,84,40988.73,0
3375729,09:06:00,09:06:00,5610,85,41357.484,0
3375729,09:07:00,09:07:00,7642,86,41774.59,0
3375729,09:07:00,09:07:00,7727,87,42237.176,0
3375729,09:08:00,09:08:00,7643,88,42601.58,0
3375729,09:09:00,09:09:00,7644,89,43004.47,0
3375729,09:11:00,09:11:00,7729,90,44068.758,0
3375729,09:11:00,09:11:00,7730,91,44425.65,0
3375729,09:12:00,09:12:00,7646,92,44968.65,0
3375729,09:14:00,09:14:00,236,93,45590.594,
3375729,09:14:00,09:14:00,16519,94,45960.46,0
3375729,09:16:00,09:16:00,7861,95,46666.746,0
3375729,09:16:00,09:16:00,7862,96,46968.09,0
3375729,09:18:00,09:18:00,7864,97,47975.77,0
3375729,09:19:00,09:19:00,7866,98,48368.58,0
3375729,09:19:00,09:19:00,7867,99,48723.348,0
3375729,09:20:00,09:20:00,7868,100,49106.71,0
3375729,09:20:00,09:20:00,10030,101,49293.707,0
3375729,09:21:00,09:21:00,10031,102,49472.473,0
3375729,09:21:00,09:21:00,10032,103,49821.246,0
3375729,09:22:00,09:22:00,10033,104,50289.65,0
3375729,09:23:00,09:23:00,10035,105,50865.93,0
3375729,09:26:00,09:26:00,9406,106,52002.39,0
3375729,09:26:00,09:26:00,14747,107,52249.2,0
3375729,09:27:00,09:27:00,3912,108,52726.293,0
3375729,09:29:00,09:29:00,3913,109,53487.22,
3375730,05:50:00,05:50:00,13330,1,0,
3375730,05:51:00,05:51:00,5902,2,659.25305,0
3375730,05:52:00,05:52:00,5904,3,1142.1549,0
3375730,05:52:00,05:52:00,9165,4,1440.0912,0
3375730,05:53:00,05:53:00,9166,5,1789.0355,0
3375730,05:53:00,05:53:00,9168,6,2085.4067,0
3375730,05:54:00,05:54:00,9170,7,2544.5408,0
3375730,05:55:00,05:55:00,9171,8,2959.6697,0
3375730,05:55:00,05:55:00,9172,9,3234.858,0
3375730,05:56:00,05:56:00,9173,10,3609.3752,0
3375730,05:56:00,05:56:00,9174,11,3920.9866,0
3375730,05:57:00,05:57:00,9175,12,4093.803,0
3375730,05:57:00,05:57:00,9177,13,4443.4106,0
3375730,05:58:00,05:58:00,16074,14,4985.47,0
3375730,05:59:00,05:59:00,9178,15,5202.9346,0
3375730,05:59:00,05:59:00,9179,16,5552.434,0
3375730,06:00:00,06:00:00,9180,17,5856.2686,0
3375730,06:00:00,06:00:00,9181,18,6135.7837,0
3375730,06:01:00,06:01:00,16520,19,6346.635,0
3375730,06:06:00,06:06:00,9186,20,9124.6455,0
3375730,06:06:00,06:06:00,14458,21,9349.95,0
3375730,06:06:00,06:06:00,9187,22,9537.9375,0
3375730,06:07:00,06:07:00,9189,23,9989.508,0
3375730,06:08:00,06:08:00,13964,24,10430.808,0
3375730,06:09:00,06:09:00,9191,25,10736.626,
3375730,06:10:00,06:10:00,9192,26,11654.195,0
3375730,06:10:00,06:10:00,5561,27,12042.399,0
3375730,06:12:00,06:12:00,5562,28,12930.137,0
3375730,06:13:00,06:13:00,16185,29,13821.08,0
3375730,06:14:00,06:14:00,14745,30,14128.803,0
3375730,06:15:00,06:15:00,6980,31,14905.313,0
3375730,06:15:00,06:15:00,6981,32,15133.055,0
3375730,06:16:00,06:16:00,16306,33,15621.072,0
3375730,06:17:00,06:17:00,4679,34,16168.119,0
3375730,06:18:00,06:18:00,16483,35,16834.451,0
3375730,06:19:00,06:19:00,16486,36,17366.27,0
3375730,06:20:00,06:20:00,16476,37,17955.947,
3375730,06:20:00,06:20:00,2564,39,18184.674,0
3375730,06:21:00,06:21:00,2479,40,18900.07,0
3375730,06:22:00,06:22:00,2480,41,19312.27,0
3375730,06:22:00,06:22:00,2484,42,19619.184,0
3375730,06:23:00,06:23:00,3019,43,20089.998,0
3375730,06:24:00,06:24:00,3020,44,20206.002,0
3375730,06:24:00,06:24:00,3023,45,20527.027,0
3375730,06:25:00,06:25:00,3024,46,20773.033,0
3375730,06:25:00,06:25:00,3025,47,20960.031,0
3375730,06:26:00,06:26:00,5628,48,21434.582,0
3375730,06:26:00,06:26:00,15155,49,21796.979,0
3375730,06:29:00,06:29:00,5571,50,23494.889,0
3375730,06:30:00,06:30:00,5572,51,23965.91,0
3375730,06:31:00,06:31:00,2685,52,24405.938,0
3375730,06:32:00,06:32:00,2686,53,24980.002,0
3375730,06:33:00,06:33:00,5575,54,25703.096,0
3375730,06:35:00,06:35:00,4902,55,26655.406,0
3375730,06:36:00,06:36:00,10344,56,26799.412,
3375730,06:36:00,06:36:00,10345,57,27222.512,0
3375730,06:37:00,06:37:00,10346,58,27507.51,0
3375730,06:38:00,06:38:00,10347,59,27913.572,0
3375730,06:42:00,06:42:00,5576,60,30319.863,0
3375730,06:43:00,06:43:00,5696,61,30511.873,0
3375730,06:44:00,06:44:00,5577,62,30926.643,0
3375730,06:45:00,06:45:00,5583,63,31734.764,0
3375730,06:46:00,06:46:00,5584,64,32022.766,0
3375730,06:46:00,06:46:00,5586,65,32365.793,0
3375730,06:48:00,06:48:00,5590,66,32891.934,0
3375730,06:48:00,06:48:00,5591,67,33117.97,0
3375730,06:48:00,06:48:00,5592,68,33334.043,0
3375730,06:49:00,06:49:00,5594,69,33741.105,0
3375730,06:50:00,06:50:00,5595,70,34054.4,0
3375730,06:51:00,06:51:00,5596,71,34352.508,
3375730,06:51:00,06:51:00,5597,72,34602.562,0
3375730,06:52:00,06:52:00,5599,73,35256.734,0
3375730,06:53:00,06:53:00,8741,74,35724.766,0
3375730,06:53:00,06:53:00,5600,75,35990.785,0
3375730,06:54:00,06:54:00,5601,76,36559.438,0
3375730,06:55:00,06:55:00,5602,77,37030.844,0
3375730,06:57:00,06:57:00,5605,78,38319.08,0
3375730,06:58:00,06:58:00,15156,79,39028.33,0
3375730,06:59:00,06:59:00,14746,80,39457.266,0
3375730,07:00:00,07:00:00,5606,81,39789.42,0
3375730,07:00:00,07:00:00,5607,82,40322.473,0
3375730,07:01:00,07:01:00,5608,83,40699.703,0
3375730,07:02:00,07:02:00,5609,84,40988.73,0
3375730,07:02:00,07:02:00,5610,85,41357.484,0
3375730,07:03:00,07:03:00,7642,86,41774.59,0
3375730,07:04:00,07:04:00,7727,87,42237.176,0
3375730,07:04:00,07:04:00,7643,88,42601.58,0
3375730,07:05:00,07:05:00,7644,89,43004.47,0
3375730,07:07:00,07:07:00,7729,90,44068.758,0
3375730,07:07:00,07:07:00,7730,91,44425.65,0
3375730,07:08:00,07:08:00,7646,92,44968.65,0
3375730,07:10:00,07:10:00,236,93,45590.594,
3375730,07:10:00,07:10:00,16519,94,45960.46,0
3375730,07:11:00,07:11:00,7861,95,46666.746,0
3375730,07:12:00,07:12:00,7862,96,46968.09,0
3375730,07:14:00,07:14:00,7864,97,47975.77,0
3375730,07:14:00,07:14:00,7866,98,48368.58,0
3375730,07:15:00,07:15:00,7867,99,48723.348,0
3375730,07:16:00,07:16:00,7868,100,49106.71,0
3375730,07:16:00,07:16:00,10030,101,49293.707,0
3375730,07:16:00,07:16:00,10031,102,49472.473,0
3375730,07:17:00,07:17:00,10032,103,49821.246,0
3375730,07:18:00,07:18:00,10033,104,50289.65,0
3375730,07:19:00,07:19:00,10035,105,50865.93,0
3375730,07:21:00,07:21:00,9406,106,52002.39,0
3375730,07:21:00,07:21:00,14747,107,52249.2,0
3375730,07:22:00,07:22:00,3912,108,52726.293,0
3375730,07:24:00,07:24:00,3913,109,53487.22,
3375731,06:50:00,06:50:00,13330,1,0,
3375731,06:51:00,06:51:00,5902,2,659.25305,0
3375731,06:52:00,06:52:00,5904,3,1142.1549,0
3375731,06:52:00,06:52:00,9165,4,1440.0912,0
3375731,06:53:00,06:53:00,9166,5,1789.0355,0
3375731,06:53:00,06:53:00,9168,6,2085.4067,0
3375731,06:54:00,06:54:00,9170,7,2544.5408,0
3375731,06:55:00,06:55:00,9171,8,2959.6697,0
3375731,06:55:00,06:55:00,9172,9,3234.858,0
3375731,06:56:00,06:56:00,9173,10,3609.3752,0
3375731,06:56:00,06:56:00,9174,11,3920.9866,0
3375731,06:57:00,06:57:00,9175,12,4093.803,0
3375731,06:57:00,06:57:00,9177,13,4443.4106,0
3375731,06:58:00,06:58:00,16074,14,4985.47,0
3375731,06:59:00,06:59:00,9178,15,5202.9346,0
3375731,06:59:00,06:59:00,9179,16,5552.434,0
3375731,07:00:00,07:00:00,9180,17,5856.2686,0
3375731,07:00:00,07:00:00,9181,18,6135.7837,0
3375731,07:01:00,07:01:00,16520,19,6346.635,0
3375731,07:06:00,07:06:00,9186,20,9124.6455,0
3375731,07:06:00,07:06:00,14458,21,9349.95,0
3375731,07:06:00,07:06:00,9187,22,9537.9375,0
3375731,07:07:00,07:07:00,9189,23,9989.508,0
3375731,07:08:00,07:08:00,13964,24,10430.808,0
3375731,07:09:00,07:09:00,9191,25,10736.626,
3375731,07:10:00,07:10:00,9192,26,11654.195,0
3375731,07:11:00,07:11:00,5561,27,12042.399,0
3375731,07:12:00,07:12:00,5562,28,12930.137,0
3375731,07:14:00,07:14:00,16185,29,13821.08,0
3375731,07:14:00,07:14:00,14745,30,14128.803,0
3375731,07:15:00,07:15:00,6980,31,14905.313,0
3375731,07:16:00,07:16:00,6981,32,15133.055,0
3375731,07:17:00,07:17:00,16306,33,15621.072,0
3375731,07:17:00,07:17:00,4679,34,16168.119,0
3375731,07:19:00,07:19:00,16483,35,16834.451,0
3375731,07:19:00,07:19:00,16486,36,17366.27,0
3375731,07:21:00,07:21:00,16476,37,17955.947,
3375731,07:21:00,07:21:00,2564,39,18184.674,0
3375731,07:22:00,07:22:00,2479,40,18900.07,0
3375731,07:23:00,07:23:00,2480,41,19312.27,0
3375731,07:24:00,07:24:00,2484,42,19619.184,0
3375731,07:25:00,07:25:00,3019,43,20089.998,0
3375731,07:25:00,07:25:00,3020,44,20206.002,0
3375731,07:25:00,07:25:00,3023,45,20527.027,0
3375731,07:26:00,07:26:00,3024,46,20773.033,0
3375731,07:26:00,07:26:00,3025,47,20960.031,0
3375731,07:27:00,07:27:00,5628,48,21434.582,0
3375731,07:28:00,07:28:00,15155,49,21796.979,0
3375731,07:31:00,07:31:00,5571,50,23494.889,0
3375731,07:32:00,07:32:00,5572,51,23965.91,0
3375731,07:33:00,07:33:00,2685,52,24405.938,0
3375731,07:34:00,07:34:00,2686,53,24980.002,0
3375731,07:35:00,07:35:00,5575,54,25703.096,0
3375731,07:37:00,07:37:00,4902,55,26655.406,0
3375731,07:38:00,07:38:00,10344,56,26799.412,
3375731,07:38:00,07:38:00,10345,57,27222.512,0
3375731,07:39:00,07:39:00,10346,58,27507.51,0
3375731,07:40:00,07:40:00,10347,59,27913.572,0
3375731,07:45:00,07:45:00,5576,60,30319.863,0
3375731,07:45:00,07:45:00,5696,61,30511.873,0
3375731,07:46:00,07:46:00,5577,62,30926.643,0
3375731,07:48:00,07:48:00,5583,63,31734.764,0
3375731,07:48:00,07:48:00,5584,64,32022.766,0
3375731,07:49:00,07:49:00,5586,65,32365.793,0
3375731,07:50:00,07:50:00,5590,66,32891.934,0
3375731,07:51:00,07:51:00,5591,67,33117.97,0
3375731,07:51:00,07:51:00,5592,68,33334.043,0
3375731,07:52:00,07:52:00,5594,69,33741.105,0
3375731,07:53:00,07:53:00,5595,70,34054.4,0
3375731,07:54:00,07:54:00,5596,71,34352.508,
3375731,07:54:00,07:54:00,5597,72,34602.562,0
3375731,07:55:00,07:55:00,5599,73,35256.734,0
3375731,07:56:00,07:56:00,8741,74,35724.766,0
3375731,07:56:00,07:56:00,5600,75,35990.785,0
3375731,07:57:00,07:57:00,5601,76,36559.438,0
3375731,07:58:00,07:58:00,5602,77,37030.844,0
3375731,08:00:00,08:00:00,5605,78,38319.08,0
3375731,08:02:00,08:02:00,15156,79,39028.33,0
3375731,08:02:00,08:02:00,14746,80,39457.266,0
3375731,08:03:00,08:03:00,5606,81,39789.42,0
3375731,08:04:00,08:04:00,5607,82,40322.473,0
3375731,08:05:00,08:05:00,5608,83,40699.703,0
3375731,08:05:00,08:05:00,5609,84,40988.73,0
3375731,08:06:00,08:06:00,5610,85,41357.484,0
3375731,08:07:00,08:07:00,7642,86,41774.59,0
3375731,08:07:00,08:07:00,7727,87,42237.176,0
3375731,08:08:00,08:08:00,7643,88,42601.58,0
3375731,08:09:00,08:09:00,7644,89,43004.47,0
3375731,08:11:00,08:11:00,7729,90,44068.758,0
3375731,08:11:00,08:11:00,7730,91,44425.65,0
3375731,08:12:00,08:12:00,7646,92,44968.65,0
3375731,08:14:00,08:14:00,236,93,45590.594,
3375731,08:14:00,08:14:00,16519,94,45960.46,0
3375731,08:16:00,08:16:00,7861,95,46666.746,0
3375731,08:16:00,08:16:00,7862,96,46968.09,0
3375731,08:18:00,08:18:00,7864,97,47975.77,0
3375731,08:19:00,08:19:00,7866,98,48368.58,0
3375731,08:19:00,08:19:00,7867,99,48723.348,0
3375731,08:20:00,08:20:00,7868,100,49106.71,0
3375731,08:20:00,08:20:00,10030,101,49293.707,0
3375731,08:21:00,08:21:00,10031,102,49472.473,0
3375731,08:21:00,08:21:00,10032,103,49821.246,0
3375731,08:22:00,08:22:00,10033,104,50289.65,0
3375731,08:23:00,08:23:00,10035,105,50865.93,0
3375731,08:26:00,08:26:00,9406,106,52002.39,0
3375731,08:26:00,08:26:00,14747,107,52249.2,0
3375731,08:27:00,08:27:00,3912,108,52726.293,0
3375731,08:29:00,08:29:00,3913,109,53487.22,
3375732,04:50:00,04:50:00,13330,1,0,
3375732,04:51:00,04:51:00,5902,2,659.25305,0
3375732,04:52:00,04:52:00,5904,3,1142.1549,0
3375732,04:52:00,04:52:00,9165,4,1440.0912,0
3375732,04:53:00,04:53:00,9166,5,1789.0355,0
3375732,04:53:00,04:53:00,9168,6,2085.4067,0
3375732,04:54:00,04:54:00,9170,7,2544.5408,0
3375732,04:55:00,04:55:00,9171,8,2959.6697,0
3375732,04:55:00,04:55:00,9172,9,3234.858,0
3375732,04:56:00,04:56:00,9173,10,3609.3752,0
3375732,04:56:00,04:56:00,9174,11,3920.9866,0
3375732,04:57:00,04:57:00,9175,12,4093.803,0
3375732,04:57:00,04:57:00,9177,13,4443.4106,0
3375732,04:58:00,04:58:00,16074,14,4985.47,0
3375732,04:59:00,04:59:00,9178,15,5202.9346,0
3375732,04:59:00,04:59:00,9179,16,5552.434,0
3375732,05:00:00,05:00:00,9180,17,5856.2686,0
3375732,05:00:00,05:00:00,9181,18,6135.7837,0
3375732,05:01:00,05:01:00,16520,19,6346.635,0
3375732,05:06:00,05:06:00,9186,20,9124.6455,0
3375732,05:06:00,05:06:00,14458,21,9349.95,0
3375732,05:06:00,05:06:00,9187,22,9537.9375,0
3375732,05:07:00,05:07:00,9189,23,9989.508,0
3375732,05:08:00,05:08:00,13964,24,10430.808,0
3375732,05:09:00,05:09:00,9191,25,10736.626,
3375732,05:10:00,05:10:00,9192,26,11654.195,0
3375732,05:10:00,05:10:00,5561,27,12042.399,0
3375732,05:12:00,05:12:00,5562,28,12930.137,0
3375732,05:13:00,05:13:00,16185,29,13821.08,0
3375732,05:14:00,05:14:00,14745,30,14128.803,0
3375732,05:15:00,05:15:00,6980,31,14905.313,0
3375732,05:15:00,05:15:00,6981,32,15133.055,0
3375732,05:16:00,05:16:00,16306,33,15621.072,0
3375732,05:17:00,05:17:00,4679,34,16168.119,0
3375732,05:18:00,05:18:00,16483,35,16834.451,0
3375732,05:19:00,05:19:00,16486,36,17366.27,0
3375732,05:20:00,05:20:00,16476,37,17955.947,
3375732,05:20:00,05:20:00,2564,39,18184.674,0
3375732,05:21:00,05:21:00,2479,40,18900.07,0
3375732,05:22:00,05:22:00,2480,41,19312.27,0
3375732,05:22:00,05:22:00,2484,42,19619.184,0
3375732,05:23:00,05:23:00,3019,43,20089.998,0
3375732,05:24:00,05:24:00,3020,44,20206.002,0
3375732,05:24:00,05:24:00,3023,45,20527.027,0
3375732,05:25:00,05:25:00,3024,46,20773.033,0
3375732,05:25:00,05:25:00,3025,47,20960.031,0
3375732,05:26:00,05:26:00,5628,48,21434.582,0
3375732,05:26:00,05:26:00,15155,49,21796.979,0
3375732,05:29:00,05:29:00,5571,50,23494.889,0
3375732,05:30:00,05:30:00,5572,51,23965.91,0
3375732,05:31:00,05:31:00,2685,52,24405.938,0
3375732,05:32:00,05:32:00,2686,53,24980.002,0
3375732,05:33:00,05:33:00,5575,54,25703.096,0
3375732,05:35:00,05:35:00,4902,55,26655.406,0
3375732,05:36:00,05:36:00,10344,56,26799.412,
3375732,05:36:00,05:36:00,10345,57,27222.512,0
3375732,05:37:00,05:37:00,10346,58,27507.51,0
3375732,05:38:00,05:38:00,10347,59,27913.572,0
3375732,05:42:00,05:42:00,5576,60,30319.863,0
3375732,05:43:00,05:43:00,5696,61,30511.873,0
3375732,05:44:00,05:44:00,5577,62,30926.643,0
3375732,05:45:00,05:45:00,5583,63,31734.764,0
3375732,05:46:00,05:46:00,5584,64,32022.766,0
3375732,05:46:00,05:46:00,5586,65,32365.793,0
3375732,05:48:00,05:48:00,5590,66,32891.934,0
3375732,05:48:00,05:48:00,5591,67,33117.97,0
3375732,05:48:00,05:48:00,5592,68,33334.043,0
3375732,05:49:00,05:49:00,5594,69,33741.105,0
3375732,05:50:00,05:50:00,5595,70,34054.4,0
3375732,05:51:00,05:51:00,5596,71,34352.508,
3375732,05:51:00,05:51:00,5597,72,34602.562,0
3375732,05:52:00,05:52:00,5599,73,35256.734,0
3375732,05:53:00,05:53:00,8741,74,35724.766,0
3375732,05:53:00,05:53:00,5600,75,35990.785,0
3375732,05:54:00,05:54:00,5601,76,36559.438,0
3375732,05:55:00,05:55:00,5602,77,37030.844,0
3375732,05:57:00,05:57:00,5605,78,38319.08,0
3375732,05:58:00,05:58:00,15156,79,39028.33,0
3375732,05:59:00,05:59:00,14746,80,39457.266,0
3375732,06:00:00,06:00:00,5606,81,39789.42,0
3375732,06:00:00,06:00:00,5607,82,40322.473,0
3375732,06:01:00,06:01:00,5608,83,40699.703,0
3375732,06:02:00,06:02:00,5609,84,40988.73,0
3375732,06:02:00,06:02:00,5610,85,41357.484,0
3375732,06:03:00,06:03:00,7642,86,41774.59,0
3375732,06:04:00,06:04:00,7727,87,42237.176,0
3375732,06:04:00,06:04:00,7643,88,42601.58,0
3375732,06:05:00,06:05:00,7644,89,43004.47,0
3375732,06:07:00,06:07:00,7729,90,44068.758,0
3375732,06:07:00,06:07:00,7730,91,44425.65,0
3375732,06:08:00,06:08:00,7646,92,44968.65,0
3375732,06:10:00,06:10:00,236,93,45590.594,
3375732,06:10:00,06:10:00,16519,94,45960.46,0
3375732,06:11:00,06:11:00,7861,95,46666.746,0
3375732,06:12:00,06:12:00,7862,96,46968.09,0
3375732,06:14:00,06:14:00,7864,97,47975.77,0
3375732,06:14:00,06:14:00,7866,98,48368.58,0
3375732,06:15:00,06:15:00,7867,99,48723.348,0
3375732,06:16:00,06:16:00,7868,100,49106.71,0
3375732,06:16:00,06:16:00,10030,101,49293.707,0
3375732,06:16:00,06:16:00,10031,102,49472.473,0
3375732,06:17:00,06:17:00,10032,103,49821.246,0
3375732,06:18:00,06:18:00,10033,104,50289.65,0
3375732,06:19:00,06:19:00,10035,105,50865.93,0
3375732,06:21:00,06:21:00,9406,106,52002.39,0
3375732,06:21:00,06:21:00,14747,107,52249.2,0
3375732,06:22:00,06:22:00,3912,108,52726.293,0
3375732,06:24:00,06:24:00,3913,109,53487.22,
3375733,22:50:00,22:50:00,13330,1,0,
3375733,22:51:00,22:51:00,5902,2,659.25305,0
3375733,22:51:00,22:51:00,5904,3,1142.1549,0
3375733,22:52:00,22:52:00,9165,4,1440.0912,0
3375733,22:52:00,22:52:00,9166,5,1789.0355,0
3375733,22:53:00,22:53:00,9168,6,2085.4067,0
3375733,22:54:00,22:54:00,9170,7,2544.5408,0
3375733,22:54:00,22:54:00,9171,8,2959.6697,0
3375733,22:55:00,22:55:00,9172,9,3234.858,0
3375733,22:55:00,22:55:00,9173,10,3609.3752,0
3375733,22:56:00,22:56:00,9174,11,3920.9866,0
3375733,22:56:00,22:56:00,9175,12,4093.803,0
3375733,22:57:00,22:57:00,9177,13,4443.4106,0
3375733,22:58:00,22:58:00,16074,14,4985.47,0
3375733,22:58:00,22:58:00,9178,15,5202.9346,0
3375733,22:59:00,22:59:00,9179,16,5552.434,0
3375733,22:59:00,22:59:00,9180,17,5856.2686,0
3375733,23:00:00,23:00:00,9181,18,6135.7837,0
3375733,23:00:00,23:00:00,16520,19,6346.635,0
3375733,23:05:00,23:05:00,9186,20,9124.6455,0
3375733,23:05:00,23:05:00,14458,21,9349.95,0
3375733,23:05:00,23:05:00,9187,22,9537.9375,0
3375733,23:06:00,23:06:00,9189,23,9989.508,0
3375733,23:07:00,23:07:00,13964,24,10430.808,0
3375733,23:08:00,23:08:00,9191,25,10736.626,
3375733,23:09:00,23:09:00,9192,26,11654.195,0
3375733,23:09:00,23:09:00,5561,27,12042.399,0
3375733,23:11:00,23:11:00,5562,28,12930.137,0
3375733,23:12:00,23:12:00,16185,29,13821.08,0
3375733,23:13:00,23:13:00,14745,30,14128.803,0
3375733,23:14:00,23:14:00,6980,31,14905.313,0
3375733,23:14:00,23:14:00,6981,32,15133.055,0
3375733,23:15:00,23:15:00,16306,33,15621.072,0
3375733,23:16:00,23:16:00,4679,34,16168.119,0
3375733,23:17:00,23:17:00,16483,35,16834.451,0
3375733,23:18:00,23:18:00,16486,36,17366.27,0
3375733,23:19:00,23:19:00,16476,37,17955.947,
3375733,23:19:00,23:19:00,2564,39,18184.674,0
3375733,23:20:00,23:20:00,2479,40,18900.07,0
3375733,23:21:00,23:21:00,2480,41,19312.27,0
3375733,23:21:00,23:21:00,2484,42,19619.184,0
3375733,23:22:00,23:22:00,3019,43,20089.998,0
3375733,23:23:00,23:23:00,3020,44,20206.002,0
3375733,23:23:00,23:23:00,3023,45,20527.027,0
3375733,23:24:00,23:24:00,3024,46,20773.033,0
3375733,23:24:00,23:24:00,3025,47,20960.031,0
3375733,23:25:00,23:25:00,5628,48,21434.582,0
3375733,23:25:00,23:25:00,15155,49,21796.979,0
3375733,23:28:00,23:28:00,5571,50,23494.889,0
3375733,23:29:00,23:29:00,5572,51,23965.91,0
3375733,23:30:00,23:30:00,2685,52,24405.938,0
3375733,23:31:00,23:31:00,2686,53,24980.002,0
3375733,23:32:00,23:32:00,5575,54,25703.096,0
3375733,23:34:00,23:34:00,4902,55,26655.406,0
3375733,23:35:00,23:35:00,10344,56,26799.412,
3375733,23:35:00,23:35:00,10345,57,27222.512,0
3375733,23:36:00,23:36:00,10346,58,27507.51,0
3375733,23:37:00,23:37:00,10347,59,27913.572,0
3375733,23:41:00,23:41:00,5576,60,30319.863,0
3375733,23:42:00,23:42:00,5696,61,30511.873,0
3375733,23:43:00,23:43:00,5577,62,30926.643,0
3375733,23:44:00,23:44:00,5583,63,31734.764,0
3375733,23:45:00,23:45:00,5584,64,32022.766,0
3375733,23:45:00,23:45:00,5586,65,32365.793,0
3375733,23:47:00,23:47:00,5590,66,32891.934,0
3375733,23:47:00,23:47:00,5591,67,33117.97,0
3375733,23:47:00,23:47:00,5592,68,33334.043,0
3375733,23:48:00,23:48:00,5594,69,33741.105,0
3375733,23:49:00,23:49:00,5595,70,34054.4,0
3375733,23:50:00,23:50:00,5596,71,34352.508,
3375733,23:50:00,23:50:00,5597,72,34602.562,0
3375733,23:51:00,23:51:00,5599,73,35256.734,0
3375733,23:52:00,23:52:00,8741,74,35724.766,0
3375733,23:52:00,23:52:00,5600,75,35990.785,0
3375733,23:53:00,23:53:00,5601,76,36559.438,0
3375733,23:54:00,23:54:00,5602,77,37030.844,0
3375733,23:55:00,23:55:00,5605,78,38319.08,0
3375733,23:57:00,23:57:00,15156,79,39028.33,0
3375733,23:57:00,23:57:00,14746,80,39457.266,0
3375733,23:58:00,23:58:00,5606,81,39789.42,0
3375733,23:58:00,23:58:00,5607,82,40322.473,0
3375733,23:59:00,23:59:00,5608,83,40699.703,0
3375733,23:59:00,23:59:00,5609,84,40988.73,0
3375733,24:00:00,24:00:00,5610,85,41357.484,0
3375733,24:01:00,24:01:00,7642,86,41774.59,0
3375733,24:01:00,24:01:00,7727,87,42237.176,0
3375733,24:02:00,24:02:00,7643,88,42601.58,0
3375733,24:02:00,24:02:00,7644,89,43004.47,0
3375733,24:04:00,24:04:00,7729,90,44068.758,0
3375733,24:05:00,24:05:00,7730,91,44425.65,0
3375733,24:05:00,24:05:00,7646,92,44968.65,0
3375733,24:07:00,24:07:00,236,93,45590.594,
3375733,24:07:00,24:07:00,16519,94,45960.46,0
3375733,24:08:00,24:08:00,7861,95,46666.746,0
3375733,24:09:00,24:09:00,7862,96,46968.09,0
3375733,24:11:00,24:11:00,7864,97,47975.77,0
3375733,24:11:00,24:11:00,7866,98,48368.58,0
3375733,24:12:00,24:12:00,7867,99,48723.348,0
3375733,24:13:00,24:13:00,7868,100,49106.71,0
3375733,24:13:00,24:13:00,10030,101,49293.707,0
3375733,24:13:00,24:13:00,10031,102,49472.473,0
3375733,24:14:00,24:14:00,10032,103,49821.246,0
3375733,24:15:00,24:15:00,10033,104,50289.65,0
3375733,24:16:00,24:16:00,10035,105,50865.93,0
3375733,24:18:00,24:18:00,9406,106,52002.39,0
3375733,24:18:00,24:18:00,14747,107,52249.2,0
3375733,24:19:00,24:19:00,3912,108,52726.293,0
3375733,24:21:00,24:21:00,3913,109,53487.22,
3375734,21:50:00,21:50:00,13330,1,0,
3375734,21:51:00,21:51:00,5902,2,659.25305,0
3375734,21:51:00,21:51:00,5904,3,1142.1549,0
3375734,21:52:00,21:52:00,9165,4,1440.0912,0
3375734,21:52:00,21:52:00,9166,5,1789.0355,0
3375734,21:53:00,21:53:00,9168,6,2085.4067,0
3375734,21:54:00,21:54:00,9170,7,2544.5408,0
3375734,21:54:00,21:54:00,9171,8,2959.6697,0
3375734,21:55:00,21:55:00,9172,9,3234.858,0
3375734,21:55:00,21:55:00,9173,10,3609.3752,0
3375734,21:56:00,21:56:00,9174,11,3920.9866,0
3375734,21:56:00,21:56:00,9175,12,4093.803,0
3375734,21:57:00,21:57:00,9177,13,4443.4106,0
3375734,21:58:00,21:58:00,16074,14,4985.47,0
3375734,21:58:00,21:58:00,9178,15,5202.9346,0
3375734,21:59:00,21:59:00,9179,16,5552.434,0
3375734,21:59:00,21:59:00,9180,17,5856.2686,0
3375734,22:00:00,22:00:00,9181,18,6135.7837,0
3375734,22:00:00,22:00:00,16520,19,6346.635,0
3375734,22:05:00,22:05:00,9186,20,9124.6455,0
3375734,22:05:00,22:05:00,14458,21,9349.95,0
3375734,22:05:00,22:05:00,9187,22,9537.9375,0
3375734,22:06:00,22:06:00,9189,23,9989.508,0
3375734,22:07:00,22:07:00,13964,24,10430.808,0
3375734,22:08:00,22:08:00,9191,25,10736.626,
3375734,22:09:00,22:09:00,9192,26,11654.195,0
3375734,22:09:00,22:09:00,5561,27,12042.399,0
3375734,22:11:00,22:11:00,5562,28,12930.137,0
3375734,22:12:00,22:12:00,16185,29,13821.08,0
3375734,22:13:00,22:13:00,14745,30,14128.803,0
3375734,22:14:00,22:14:00,6980,31,14905.313,0
3375734,22:14:00,22:14:00,6981,32,15133.055,0
3375734,22:15:00,22:15:00,16306,33,15621.072,0
3375734,22:16:00,22:16:00,4679,34,16168.119,0
3375734,22:17:00,22:17:00,16483,35,16834.451,0
3375734,22:18:00,22:18:00,16486,36,17366.27,0
3375734,22:19:00,22:19:00,16476,37,17955.947,
3375734,22:19:00,22:19:00,2564,39,18184.674,0
3375734,22:20:00,22:20:00,2479,40,18900.07,0
3375734,22:21:00,22:21:00,2480,41,19312.27,0
3375734,22:21:00,22:21:00,2484,42,19619.184,0
3375734,22:22:00,22:22:00,3019,43,20089.998,0
3375734,22:23:00,22:23:00,3020,44,20206.002,0
3375734,22:23:00,22:23:00,3023,45,20527.027,0
3375734,22:24:00,22:24:00,3024,46,20773.033,0
3375734,22:24:00,22:24:00,3025,47,20960.031,0
3375734,22:25:00,22:25:00,5628,48,21434.582,0
3375734,22:25:00,22:25:00,15155,49,21796.979,0
3375734,22:28:00,22:28:00,5571,50,23494.889,0
3375734,22:29:00,22:29:00,5572,51,23965.91,0
3375734,22:30:00,22:30:00,2685,52,24405.938,0
3375734,22:31:00,22:31:00,2686,53,24980.002,0
3375734,22:32:00,22:32:00,5575,54,25703.096,0
3375734,22:34:00,22:34:00,4902,55,26655.406,0
3375734,22:35:00,22:35:00,10344,56,26799.412,
3375734,22:35:00,22:35:00,10345,57,27222.512,0
3375734,22:36:00,22:36:00,10346,58,27507.51,0
3375734,22:37:00,22:37:00,10347,59,27913.572,0
3375734,22:41:00,22:41:00,5576,60,30319.863,0
3375734,22:42:00,22:42:00,5696,61,30511.873,0
3375734,22:43:00,22:43:00,5577,62,30926.643,0
3375734,22:44:00,22:44:00,5583,63,31734.764,0
3375734,22:45:00,22:45:00,5584,64,32022.766,0
3375734,22:45:00,22:45:00,5586,65,32365.793,0
3375734,22:47:00,22:47:00,5590,66,32891.934,0
3375734,22:47:00,22:47:00,5591,67,33117.97,0
3375734,22:47:00,22:47:00,5592,68,33334.043,0
3375734,22:48:00,22:48:00,5594,69,33741.105,0
3375734,22:49:00,22:49:00,5595,70,34054.4,0
3375734,22:50:00,22:50:00,5596,71,34352.508,
3375734,22:50:00,22:50:00,5597,72,34602.562,0
3375734,22:51:00,22:51:00,5599,73,35256.734,0
3375734,22:52:00,22:52:00,8741,74,35724.766,0
3375734,22:52:00,22:52:00,5600,75,35990.785,0
3375734,22:53:00,22:53:00,5601,76,36559.438,0
3375734,22:54:00,22:54:00,5602,77,37030.844,0
3375734,22:55:00,22:55:00,5605,78,38319.08,0
3375734,22:57:00,22:57:00,15156,79,39028.33,0
3375734,22:57:00,22:57:00,14746,80,39457.266,0
3375734,22:58:00,22:58:00,5606,81,39789.42,0
3375734,22:58:00,22:58:00,5607,82,40322.473,0
3375734,22:59:00,22:59:00,5608,83,40699.703,0
3375734,22:59:00,22:59:00,5609,84,40988.73,0
3375734,23:00:00,23:00:00,5610,85,41357.484,0
3375734,23:01:00,23:01:00,7642,86,41774.59,0
3375734,23:01:00,23:01:00,7727,87,42237.176,0
3375734,23:02:00,23:02:00,7643,88,42601.58,0
3375734,23:02:00,23:02:00,7644,89,43004.47,0
3375734,23:04:00,23:04:00,7729,90,44068.758,0
3375734,23:05:00,23:05:00,7730,91,44425.65,0
3375734,23:05:00,23:05:00,7646,92,44968.65,0
3375734,23:07:00,23:07:00,236,93,45590.594,
3375734,23:07:00,23:07:00,16519,94,45960.46,0
3375734,23:08:00,23:08:00,7861,95,46666.746,0
3375734,23:09:00,23:09:00,7862,96,46968.09,0
3375734,23:11:00,23:11:00,7864,97,47975.77,0
3375734,23:11:00,23:11:00,7866,98,48368.58,0
3375734,23:12:00,23:12:00,7867,99,48723.348,0
3375734,23:13:00,23:13:00,7868,100,49106.71,0
3375734,23:13:00,23:13:00,10030,101,49293.707,0
3375734,23:13:00,23:13:00,10031,102,49472.473,0
3375734,23:14:00,23:14:00,10032,103,49821.246,0
3375734,23:15:00,23:15:00,10033,104,50289.65,0
3375734,23:16:00,23:16:00,10035,105,50865.93,0
3375734,23:18:00,23:18:00,9406,106,52002.39,0
3375734,23:18:00,23:18:00,14747,107,52249.2,0
3375734,23:19:00,23:19:00,3912,108,52726.293,0
3375734,23:21:00,23:21:00,3913,109,53487.22,
3375735,20:50:00,20:50:00,13330,1,0,
3375735,20:51:00,20:51:00,5902,2,659.25305,0
3375735,20:52:00,20:52:00,5904,3,1142.1549,0
3375735,20:52:00,20:52:00,9165,4,1440.0912,0
3375735,20:53:00,20:53:00,9166,5,1789.0355,0
3375735,20:53:00,20:53:00,9168,6,2085.4067,0
3375735,20:54:00,20:54:00,9170,7,2544.5408,0
3375735,20:55:00,20:55:00,9171,8,2959.6697,0
3375735,20:55:00,20:55:00,9172,9,3234.858,0
3375735,20:56:00,20:56:00,9173,10,3609.3752,0
3375735,20:56:00,20:56:00,9174,11,3920.9866,0
3375735,20:57:00,20:57:00,9175,12,4093.803,0
3375735,20:57:00,20:57:00,9177,13,4443.4106,0
3375735,20:58:00,20:58:00,16074,14,4985.47,0
3375735,20:59:00,20:59:00,9178,15,5202.9346,0
3375735,20:59:00,20:59:00,9179,16,5552.434,0
3375735,21:00:00,21:00:00,9180,17,5856.2686,0
3375735,21:00:00,21:00:00,9181,18,6135.7837,0
3375735,21:01:00,21:01:00,16520,19,6346.635,0
3375735,21:06:00,21:06:00,9186,20,9124.6455,0
3375735,21:06:00,21:06:00,14458,21,9349.95,0
3375735,21:06:00,21:06:00,9187,22,9537.9375,0
3375735,21:07:00,21:07:00,9189,23,9989.508,0
3375735,21:08:00,21:08:00,13964,24,10430.808,0
3375735,21:09:00,21:09:00,9191,25,10736.626,
3375735,21:10:00,21:10:00,9192,26,11654.195,0
3375735,21:10:00,21:10:00,5561,27,12042.399,0
3375735,21:12:00,21:12:00,5562,28,12930.137,0
3375735,21:13:00,21:13:00,16185,29,13821.08,0
3375735,21:14:00,21:14:00,14745,30,14128.803,0
3375735,21:15:00,21:15:00,6980,31,14905.313,0
3375735,21:15:00,21:15:00,6981,32,15133.055,0
3375735,21:16:00,21:16:00,16306,33,15621.072,0
3375735,21:17:00,21:17:00,4679,34,16168.119,0
3375735,21:18:00,21:18:00,16483,35,16834.451,0
3375735,21:19:00,21:19:00,16486,36,17366.27,0
3375735,21:20:00,21:20:00,16476,37,17955.947,
3375735,21:20:00,21:20:00,2564,39,18184.674,0
3375735,21:21:00,21:21:00,2479,40,18900.07,0
3375735,21:22:00,21:22:00,2480,41,19312.27,0
3375735,21:22:00,21:22:00,2484,42,19619.184,0
3375735,21:23:00,21:23:00,3019,43,20089.998,0
3375735,21:24:00,21:24:00,3020,44,20206.002,0
3375735,21:24:00,21:24:00,3023,45,20527.027,0
3375735,21:25:00,21:25:00,3024,46,20773.033,0
3375735,21:25:00,21:25:00,3025,47,20960.031,0
3375735,21:26:00,21:26:00,5628,48,21434.582,0
3375735,21:26:00,21:26:00,15155,49,21796.979,0
3375735,21:29:00,21:29:00,5571,50,23494.889,0
3375735,21:30:00,21:30:00,5572,51,23965.91,0
3375735,21:31:00,21:31:00,2685,52,24405.938,0
3375735,21:32:00,21:32:00,2686,53,24980.002,0
3375735,21:33:00,21:33:00,5575,54,25703.096,0
3375735,21:35:00,21:35:00,4902,55,26655.406,0
3375735,21:36:00,21:36:00,10344,56,26799.412,
3375735,21:36:00,21:36:00,10345,57,27222.512,0
3375735,21:37:00,21:37:00,10346,58,27507.51,0
3375735,21:38:00,21:38:00,10347,59,27913.572,0
3375735,21:42:00,21:42:00,5576,60,30319.863,0
3375735,21:43:00,21:43:00,5696,61,30511.873,0
3375735,21:44:00,21:44:00,5577,62,30926.643,0
3375735,21:45:00,21:45:00,5583,63,31734.764,0
3375735,21:46:00,21:46:00,5584,64,32022.766,0
3375735,21:46:00,21:46:00,5586,65,32365.793,0
3375735,21:48:00,21:48:00,5590,66,32891.934,0
3375735,21:48:00,21:48:00,5591,67,33117.97,0
3375735,21:48:00,21:48:00,5592,68,33334.043,0
3375735,21:49:00,21:49:00,5594,69,33741.105,0
3375735,21:50:00,21:50:00,5595,70,34054.4,0
3375735,21:51:00,21:51:00,5596,71,34352.508,
3375735,21:51:00,21:51:00,5597,72,34602.562,0
3375735,21:52:00,21:52:00,5599,73,35256.734,0
3375735,21:53:00,21:53:00,8741,74,35724.766,0
3375735,21:53:00,21:53:00,5600,75,35990.785,0
3375735,21:54:00,21:54:00,5601,76,36559.438,0
3375735,21:55:00,21:55:00,5602,77,37030.844,0
3375735,21:57:00,21:57:00,5605,78,38319.08,0
3375735,21:58:00,21:58:00,15156,79,39028.33,0
3375735,21:59:00,21:59:00,14746,80,39457.266,0
3375735,22:00:00,22:00:00,5606,81,39789.42,0
3375735,22:00:00,22:00:00,5607,82,40322.473,0
3375735,22:01:00,22:01:00,5608,83,40699.703,0
3375735,22:02:00,22:02:00,5609,84,40988.73,0
3375735,22:02:00,22:02:00,5610,85,41357.484,0
3375735,22:03:00,22:03:00,7642,86,41774.59,0
3375735,22:04:00,22:04:00,7727,87,42237.176,0
3375735,22:04:00,22:04:00,7643,88,42601.58,0
3375735,22:05:00,22:05:00,7644,89,43004.47,0
3375735,22:07:00,22:07:00,7729,90,44068.758,0
3375735,22:07:00,22:07:00,7730,91,44425.65,0
3375735,22:08:00,22:08:00,7646,92,44968.65,0
3375735,22:10:00,22:10:00,236,93,45590.594,
3375735,22:10:00,22:10:00,16519,94,45960.46,0
3375735,22:12:00,22:12:00,7861,95,46666.746,0
3375735,22:12:00,22:12:00,7862,96,46968.09,0
3375735,22:14:00,22:14:00,7864,97,47975.77,0
3375735,22:15:00,22:15:00,7866,98,48368.58,0
3375735,22:15:00,22:15:00,7867,99,48723.348,0
3375735,22:16:00,22:16:00,7868,100,49106.71,0
3375735,22:16:00,22:16:00,10030,101,49293.707,0
3375735,22:17:00,22:17:00,10031,102,49472.473,0
3375735,22:17:00,22:17:00,10032,103,49821.246,0
3375735,22:18:00,22:18:00,10033,104,50289.65,0
3375735,22:19:00,22:19:00,10035,105,50865.93,0
3375735,22:22:00,22:22:00,9406,106,52002.39,0
3375735,22:22:00,22:22:00,14747,107,52249.2,0
3375735,22:23:00,22:23:00,3912,108,52726.293,0
3375735,22:25:00,22:25:00,3913,109,53487.22,
3375736,19:50:00,19:50:00,13330,1,0,
3375736,19:51:00,19:51:00,5902,2,659.25305,0
3375736,19:52:00,19:52:00,5904,3,1142.1549,0
3375736,19:52:00,19:52:00,9165,4,1440.0912,0
3375736,19:53:00,19:53:00,9166,5,1789.0355,0
3375736,19:53:00,19:53:00,9168,6,2085.4067,0
3375736,19:54:00,19:54:00,9170,7,2544.5408,0
3375736,19:55:00,19:55:00,9171,8,2959.6697,0
3375736,19:55:00,19:55:00,9172,9,3234.858,0
3375736,19:56:00,19:56:00,9173,10,3609.3752,0
3375736,19:56:00,19:56:00,9174,11,3920.9866,0
3375736,19:57:00,19:57:00,9175,12,4093.803,0
3375736,19:57:00,19:57:00,9177,13,4443.4106,0
3375736,19:58:00,19:58:00,16074,14,4985.47,0
3375736,19:59:00,19:59:00,9178,15,5202.9346,0
3375736,19:59:00,19:59:00,9179,16,5552.434,0
3375736,20:00:00,20:00:00,9180,17,5856.2686,0
3375736,20:00:00,20:00:00,9181,18,6135.7837,0
3375736,20:01:00,20:01:00,16520,19,6346.635,0
3375736,20:06:00,20:06:00,9186,20,9124.6455,0
3375736,20:06:00,20:06:00,14458,21,9349.95,0
3375736,20:06:00,20:06:00,9187,22,9537.9375,0
3375736,20:07:00,20:07:00,9189,23,9989.508,0
3375736,20:08:00,20:08:00,13964,24,10430.808,0
3375736,20:09:00,20:09:00,9191,25,10736.626,
3375736,20:10:00,20:10:00,9192,26,11654.195,0
3375736,20:10:00,20:10:00,5561,27,12042.399,0
3375736,20:12:00,20:12:00,5562,28,12930.137,0
3375736,20:13:00,20:13:00,16185,29,13821.08,0
3375736,20:14:00,20:14:00,14745,30,14128.803,0
3375736,20:15:00,20:15:00,6980,31,14905.313,0
3375736,20:15:00,20:15:00,6981,32,15133.055,0
3375736,20:16:00,20:16:00,16306,33,15621.072,0
3375736,20:17:00,20:17:00,4679,34,16168.119,0
3375736,20:18:00,20:18:00,16483,35,16834.451,0
3375736,20:19:00,20:19:00,16486,36,17366.27,0
3375736,20:20:00,20:20:00,16476,37,17955.947,
3375736,20:20:00,20:20:00,2564,39,18184.674,0
3375736,20:21:00,20:21:00,2479,40,18900.07,0
3375736,20:22:00,20:22:00,2480,41,19312.27,0
3375736,20:22:00,20:22:00,2484,42,19619.184,0
3375736,20:23:00,20:23:00,3019,43,20089.998,0
3375736,20:24:00,20:24:00,3020,44,20206.002,0
3375736,20:24:00,20:24:00,3023,45,20527.027,0
3375736,20:25:00,20:25:00,3024,46,20773.033,0
3375736,20:25:00,20:25:00,3025,47,20960.031,0
3375736,20:26:00,20:26:00,5628,48,21434.582,0
3375736,20:26:00,20:26:00,15155,49,21796.979,0
3375736,20:29:00,20:29:00,5571,50,23494.889,0
3375736,20:30:00,20:30:00,5572,51,23965.91,0
3375736,20:31:00,20:31:00,2685,52,24405.938,0
3375736,20:32:00,20:32:00,2686,53,24980.002,0
3375736,20:33:00,20:33:00,5575,54,25703.096,0
3375736,20:35:00,20:35:00,4902,55,26655.406,0
3375736,20:36:00,20:36:00,10344,56,26799.412,
3375736,20:36:00,20:36:00,10345,57,27222.512,0
3375736,20:37:00,20:37:00,10346,58,27507.51,0
3375736,20:38:00,20:38:00,10347,59,27913.572,0
3375736,20:42:00,20:42:00,5576,60,30319.863,0
3375736,20:43:00,20:43:00,5696,61,30511.873,0
3375736,20:44:00,20:44:00,5577,62,30926.643,0
3375736,20:45:00,20:45:00,5583,63,31734.764,0
3375736,20:46:00,20:46:00,5584,64,32022.766,0
3375736,20:46:00,20:46:00,5586,65,32365.793,0
3375736,20:48:00,20:48:00,5590,66,32891.934,0
3375736,20:48:00,20:48:00,5591,67,33117.97,0
3375736,20:48:00,20:48:00,5592,68,33334.043,0
3375736,20:49:00,20:49:00,5594,69,33741.105,0
3375736,20:50:00,20:50:00,5595,70,34054.4,0
3375736,20:51:00,20:51:00,5596,71,34352.508,
3375736,20:51:00,20:51:00,5597,72,34602.562,0
3375736,20:52:00,20:52:00,5599,73,35256.734,0
3375736,20:53:00,20:53:00,8741,74,35724.766,0
3375736,20:53:00,20:53:00,5600,75,35990.785,0
3375736,20:54:00,20:54:00,5601,76,36559.438,0
3375736,20:55:00,20:55:00,5602,77,37030.844,0
3375736,20:57:00,20:57:00,5605,78,38319.08,0
3375736,20:58:00,20:58:00,15156,79,39028.33,0
3375736,20:59:00,20:59:00,14746,80,39457.266,0
3375736,21:00:00,21:00:00,5606,81,39789.42,0
3375736,21:00:00,21:00:00,5607,82,40322.473,0
3375736,21:01:00,21:01:00,5608,83,40699.703,0
3375736,21:02:00,21:02:00,5609,84,40988.73,0
3375736,21:02:00,21:02:00,5610,85,41357.484,0
3375736,21:03:00,21:03:00,7642,86,41774.59,0
3375736,21:04:00,21:04:00,7727,87,42237.176,0
3375736,21:04:00,21:04:00,7643,88,42601.58,0
3375736,21:05:00,21:05:00,7644,89,43004.47,0
3375736,21:07:00,21:07:00,7729,90,44068.758,0
3375736,21:07:00,21:07:00,7730,91,44425.65,0
3375736,21:08:00,21:08:00,7646,92,44968.65,0
3375736,21:10:00,21:10:00,236,93,45590.594,
3375736,21:10:00,21:10:00,16519,94,45960.46,0
3375736,21:12:00,21:12:00,7861,95,46666.746,0
3375736,21:12:00,21:12:00,7862,96,46968.09,0
3375736,21:14:00,21:14:00,7864,97,47975.77,0
3375736,21:15:00,21:15:00,7866,98,48368.58,0
3375736,21:15:00,21:15:00,7867,99,48723.348,0
3375736,21:16:00,21:16:00,7868,100,49106.71,0
3375736,21:16:00,21:16:00,10030,101,49293.707,0
3375736,21:17:00,21:17:00,10031,102,49472.473,0
3375736,21:17:00,21:17:00,10032,103,49821.246,0
3375736,21:18:00,21:18:00,10033,104,50289.65,0
3375736,21:19:00,21:19:00,10035,105,50865.93,0
3375736,21:22:00,21:22:00,9406,106,52002.39,0
3375736,21:22:00,21:22:00,14747,107,52249.2,0
3375736,21:23:00,21:23:00,3912,108,52726.293,0
3375736,21:25:00,21:25:00,3913,109,53487.22,
3375737,18:50:00,18:50:00,13330,1,0,
3375737,18:51:00,18:51:00,5902,2,659.25305,0
3375737,18:52:00,18:52:00,5904,3,1142.1549,0
3375737,18:52:00,18:52:00,9165,4,1440.0912,0
3375737,18:53:00,18:53:00,9166,5,1789.0355,0
3375737,18:53:00,18:53:00,9168,6,2085.4067,0
3375737,18:54:00,18:54:00,9170,7,2544.5408,0
3375737,18:55:00,18:55:00,9171,8,2959.6697,0
3375737,18:55:00,18:55:00,9172,9,3234.858,0
3375737,18:56:00,18:56:00,9173,10,3609.3752,0
3375737,18:56:00,18:56:00,9174,11,3920.9866,0
3375737,18:57:00,18:57:00,9175,12,4093.803,0
3375737,18:57:00,18:57:00,9177,13,4443.4106,0
3375737,18:58:00,18:58:00,16074,14,4985.47,0
3375737,18:59:00,18:59:00,9178,15,5202.9346,0
3375737,18:59:00,18:59:00,9179,16,5552.434,0
3375737,19:00:00,19:00:00,9180,17,5856.2686,0
3375737,19:00:00,19:00:00,9181,18,6135.7837,0
3375737,19:01:00,19:01:00,16520,19,6346.635,0
3375737,19:06:00,19:06:00,9186,20,9124.6455,0
3375737,19:06:00,19:06:00,14458,21,9349.95,0
3375737,19:06:00,19:06:00,9187,22,9537.9375,0
3375737,19:07:00,19:07:00,9189,23,9989.508,0
3375737,19:08:00,19:08:00,13964,24,10430.808,0
3375737,19:09:00,19:09:00,9191,25,10736.626,
3375737,19:10:00,19:10:00,9192,26,11654.195,0
3375737,19:11:00,19:11:00,5561,27,12042.399,0
3375737,19:12:00,19:12:00,5562,28,12930.137,0
3375737,19:14:00,19:14:00,16185,29,13821.08,0
3375737,19:14:00,19:14:00,14745,30,14128.803,0
3375737,19:15:00,19:15:00,6980,31,14905.313,0
3375737,19:16:00,19:16:00,6981,32,15133.055,0
3375737,19:17:00,19:17:00,16306,33,15621.072,0
3375737,19:17:00,19:17:00,4679,34,16168.119,0
3375737,19:19:00,19:19:00,16483,35,16834.451,0
3375737,19:19:00,19:19:00,16486,36,17366.27,0
3375737,19:21:00,19:21:00,16476,37,17955.947,
3375737,19:21:00,19:21:00,2564,39,18184.674,0
3375737,19:22:00,19:22:00,2479,40,18900.07,0
3375737,19:23:00,19:23:00,2480,41,19312.27,0
3375737,19:24:00,19:24:00,2484,42,19619.184,0
3375737,19:25:00,19:25:00,3019,43,20089.998,0
3375737,19:25:00,19:25:00,3020,44,20206.002,0
3375737,19:25:00,19:25:00,3023,45,20527.027,0
3375737,19:26:00,19:26:00,3024,46,20773.033,0
3375737,19:26:00,19:26:00,3025,47,20960.031,0
3375737,19:27:00,19:27:00,5628,48,21434.582,0
3375737,19:28:00,19:28:00,15155,49,21796.979,0
3375737,19:31:00,19:31:00,5571,50,23494.889,0
3375737,19:32:00,19:32:00,5572,51,23965.91,0
3375737,19:33:00,19:33:00,2685,52,24405.938,0
3375737,19:34:00,19:34:00,2686,53,24980.002,0
3375737,19:35:00,19:35:00,5575,54,25703.096,0
3375737,19:37:00,19:37:00,4902,55,26655.406,0
3375737,19:38:00,19:38:00,10344,56,26799.412,
3375737,19:38:00,19:38:00,10345,57,27222.512,0
3375737,19:39:00,19:39:00,10346,58,27507.51,0
3375737,19:40:00,19:40:00,10347,59,27913.572,0
3375737,19:45:00,19:45:00,5576,60,30319.863,0
3375737,19:45:00,19:45:00,5696,61,30511.873,0
3375737,19:46:00,19:46:00,5577,62,30926.643,0
3375737,19:48:00,19:48:00,5583,63,31734.764,0
3375737,19:48:00,19:48:00,5584,64,32022.766,0
3375737,19:49:00,19:49:00,5586,65,32365.793,0
3375737,19:50:00,19:50:00,5590,66,32891.934,0
3375737,19:51:00,19:51:00,5591,67,33117.97,0
3375737,19:51:00,19:51:00,5592,68,33334.043,0
3375737,19:52:00,19:52:00,5594,69,33741.105,0
3375737,19:53:00,19:53:00,5595,70,34054.4,0
3375737,19:54:00,19:54:00,5596,71,34352.508,
3375737,19:54:00,19:54:00,5597,72,34602.562,0
3375737,19:55:00,19:55:00,5599,73,35256.734,0
3375737,19:56:00,19:56:00,8741,74,35724.766,0
3375737,19:57:00,19:57:00,5600,75,35990.785,0
3375737,19:58:00,19:58:00,5601,76,36559.438,0
3375737,19:58:00,19:58:00,5602,77,37030.844,0
3375737,20:01:00,20:01:00,5605,78,38319.08,0
3375737,20:02:00,20:02:00,15156,79,39028.33,0
3375737,20:03:00,20:03:00,14746,80,39457.266,0
3375737,20:04:00,20:04:00,5606,81,39789.42,0
3375737,20:05:00,20:05:00,5607,82,40322.473,0
3375737,20:05:00,20:05:00,5608,83,40699.703,0
3375737,20:06:00,20:06:00,5609,84,40988.73,0
3375737,20:06:00,20:06:00,5610,85,41357.484,0
3375737,20:07:00,20:07:00,7642,86,41774.59,0
3375737,20:08:00,20:08:00,7727,87,42237.176,0
3375737,20:09:00,20:09:00,7643,88,42601.58,0
3375737,20:10:00,20:10:00,7644,89,43004.47,0
3375737,20:12:00,20:12:00,7729,90,44068.758,0
3375737,20:12:00,20:12:00,7730,91,44425.65,0
3375737,20:13:00,20:13:00,7646,92,44968.65,0
3375737,20:15:00,20:15:00,236,93,45590.594,
3375737,20:15:00,20:15:00,16519,94,45960.46,0
3375737,20:17:00,20:17:00,7861,95,46666.746,0
3375737,20:17:00,20:17:00,7862,96,46968.09,0
3375737,20:19:00,20:19:00,7864,97,47975.77,0
3375737,20:20:00,20:20:00,7866,98,48368.58,0
3375737,20:21:00,20:21:00,7867,99,48723.348,0
3375737,20:22:00,20:22:00,7868,100,49106.71,0
3375737,20:22:00,20:22:00,10030,101,49293.707,0
3375737,20:22:00,20:22:00,10031,102,49472.473,0
3375737,20:23:00,20:23:00,10032,103,49821.246,0
3375737,20:24:00,20:24:00,10033,104,50289.65,0
3375737,20:25:00,20:25:00,10035,105,50865.93,0
3375737,20:27:00,20:27:00,9406,106,52002.39,0
3375737,20:28:00,20:28:00,14747,107,52249.2,0
3375737,20:29:00,20:29:00,3912,108,52726.293,0
3375737,20:31:00,20:31:00,3913,109,53487.22,
3375738,17:50:00,17:50:00,13330,1,0,
3375738,17:51:00,17:51:00,5902,2,659.25305,0
3375738,17:52:00,17:52:00,5904,3,1142.1549,0
3375738,17:52:00,17:52:00,9165,4,1440.0912,0
3375738,17:53:00,17:53:00,9166,5,1789.0355,0
3375738,17:53:00,17:53:00,9168,6,2085.4067,0
3375738,17:54:00,17:54:00,9170,7,2544.5408,0
3375738,17:55:00,17:55:00,9171,8,2959.6697,0
3375738,17:55:00,17:55:00,9172,9,3234.858,0
3375738,17:56:00,17:56:00,9173,10,3609.3752,0
3375738,17:56:00,17:56:00,9174,11,3920.9866,0
3375738,17:57:00,17:57:00,9175,12,4093.803,0
3375738,17:57:00,17:57:00,9177,13,4443.4106,0
3375738,17:58:00,17:58:00,16074,14,4985.47,0
3375738,17:59:00,17:59:00,9178,15,5202.9346,0
3375738,17:59:00,17:59:00,9179,16,5552.434,0
3375738,18:00:00,18:00:00,9180,17,5856.2686,0
3375738,18:00:00,18:00:00,9181,18,6135.7837,0
3375738,18:01:00,18:01:00,16520,19,6346.635,0
3375738,18:06:00,18:06:00,9186,20,9124.6455,0
3375738,18:06:00,18:06:00,14458,21,9349.95,0
3375738,18:06:00,18:06:00,9187,22,9537.9375,0
3375738,18:07:00,18:07:00,9189,23,9989.508,0
3375738,18:08:00,18:08:00,13964,24,10430.808,0
3375738,18:09:00,18:09:00,9191,25,10736.626,
3375738,18:10:00,18:10:00,9192,26,11654.195,0
3375738,18:11:00,18:11:00,5561,27,12042.399,0
3375738,18:12:00,18:12:00,5562,28,12930.137,0
3375738,18:14:00,18:14:00,16185,29,13821.08,0
3375738,18:14:00,18:14:00,14745,30,14128.803,0
3375738,18:15:00,18:15:00,6980,31,14905.313,0
3375738,18:16:00,18:16:00,6981,32,15133.055,0
3375738,18:17:00,18:17:00,16306,33,15621.072,0
3375738,18:17:00,18:17:00,4679,34,16168.119,0
3375738,18:19:00,18:19:00,16483,35,16834.451,0
3375738,18:19:00,18:19:00,16486,36,17366.27,0
3375738,18:21:00,18:21:00,16476,37,17955.947,
3375738,18:21:00,18:21:00,2564,39,18184.674,0
3375738,18:22:00,18:22:00,2479,40,18900.07,0
3375738,18:23:00,18:23:00,2480,41,19312.27,0
3375738,18:24:00,18:24:00,2484,42,19619.184,0
3375738,18:25:00,18:25:00,3019,43,20089.998,0
3375738,18:25:00,18:25:00,3020,44,20206.002,0
3375738,18:25:00,18:25:00,3023,45,20527.027,0
3375738,18:26:00,18:26:00,3024,46,20773.033,0
3375738,18:26:00,18:26:00,3025,47,20960.031,0
3375738,18:27:00,18:27:00,5628,48,21434.582,0
3375738,18:28:00,18:28:00,15155,49,21796.979,0
3375738,18:31:00,18:31:00,5571,50,23494.889,0
3375738,18:32:00,18:32:00,5572,51,23965.91,0
3375738,18:33:00,18:33:00,2685,52,24405.938,0
3375738,18:34:00,18:34:00,2686,53,24980.002,0
3375738,18:35:00,18:35:00,5575,54,25703.096,0
3375738,18:37:00,18:37:00,4902,55,26655.406,0
3375738,18:38:00,18:38:00,10344,56,26799.412,
3375738,18:38:00,18:38:00,10345,57,27222.512,0
3375738,18:39:00,18:39:00,10346,58,27507.51,0
3375738,18:40:00,18:40:00,10347,59,27913.572,0
3375738,18:45:00,18:45:00,5576,60,30319.863,0
3375738,18:45:00,18:45:00,5696,61,30511.873,0
3375738,18:46:00,18:46:00,5577,62,30926.643,0
3375738,18:48:00,18:48:00,5583,63,31734.764,0
3375738,18:48:00,18:48:00,5584,64,32022.766,0
3375738,18:49:00,18:49:00,5586,65,32365.793,0
3375738,18:50:00,18:50:00,5590,66,32891.934,0
3375738,18:51:00,18:51:00,5591,67,33117.97,0
3375738,18:51:00,18:51:00,5592,68,33334.043,0
3375738,18:52:00,18:52:00,5594,69,33741.105,0
3375738,18:53:00,18:53:00,5595,70,34054.4,0
3375738,18:54:00,18:54:00,5596,71,34352.508,
3375738,18:54:00,18:54:00,5597,72,34602.562,0
3375738,18:55:00,18:55:00,5599,73,35256.734,0
3375738,18:56:00,18:56:00,8741,74,35724.766,0
3375738,18:57:00,18:57:00,5600,75,35990.785,0
3375738,18:58:00,18:58:00,5601,76,36559.438,0
3375738,18:58:00,18:58:00,5602,77,37030.844,0
3375738,19:01:00,19:01:00,5605,78,38319.08,0
3375738,19:02:00,19:02:00,15156,79,39028.33,0
3375738,19:03:00,19:03:00,14746,80,39457.266,0
3375738,19:04:00,19:04:00,5606,81,39789.42,0
3375738,19:05:00,19:05:00,5607,82,40322.473,0
3375738,19:05:00,19:05:00,5608,83,40699.703,0
3375738,19:06:00,19:06:00,5609,84,40988.73,0
3375738,19:06:00,19:06:00,5610,85,41357.484,0
3375738,19:07:00,19:07:00,7642,86,41774.59,0
3375738,19:08:00,19:08:00,7727,87,42237.176,0
3375738,19:09:00,19:09:00,7643,88,42601.58,0
3375738,19:10:00,19:10:00,7644,89,43004.47,0
3375738,19:12:00,19:12:00,7729,90,44068.758,0
3375738,19:12:00,19:12:00,7730,91,44425.65,0
3375738,19:13:00,19:13:00,7646,92,44968.65,0
3375738,19:15:00,19:15:00,236,93,45590.594,
3375738,19:15:00,19:15:00,16519,94,45960.46,0
3375738,19:17:00,19:17:00,7861,95,46666.746,0
3375738,19:17:00,19:17:00,7862,96,46968.09,0
3375738,19:19:00,19:19:00,7864,97,47975.77,0
3375738,19:20:00,19:20:00,7866,98,48368.58,0
3375738,19:21:00,19:21:00,7867,99,48723.348,0
3375738,19:22:00,19:22:00,7868,100,49106.71,0
3375738,19:22:00,19:22:00,10030,101,49293.707,0
3375738,19:22:00,19:22:00,10031,102,49472.473,0
3375738,19:23:00,19:23:00,10032,103,49821.246,0
3375738,19:24:00,19:24:00,10033,104,50289.65,0
3375738,19:25:00,19:25:00,10035,105,50865.93,0
3375738,19:27:00,19:27:00,9406,106,52002.39,0
3375738,19:28:00,19:28:00,14747,107,52249.2,0
3375738,19:29:00,19:29:00,3912,108,52726.293,0
3375738,19:31:00,19:31:00,3913,109,53487.22,
3375739,16:50:00,16:50:00,13330,1,0,
3375739,16:51:00,16:51:00,5902,2,659.25305,0
3375739,16:52:00,16:52:00,5904,3,1142.1549,0
3375739,16:52:00,16:52:00,9165,4,1440.0912,0
3375739,16:53:00,16:53:00,9166,5,1789.0355,0
3375739,16:53:00,16:53:00,9168,6,2085.4067,0
3375739,16:54:00,16:54:00,9170,7,2544.5408,0
3375739,16:55:00,16:55:00,9171,8,2959.6697,0
3375739,16:55:00,16:55:00,9172,9,3234.858,0
3375739,16:56:00,16:56:00,9173,10,3609.3752,0
3375739,16:56:00,16:56:00,9174,11,3920.9866,0
3375739,16:57:00,16:57:00,9175,12,4093.803,0
3375739,16:57:00,16:57:00,9177,13,4443.4106,0
3375739,16:58:00,16:58:00,16074,14,4985.47,0
3375739,16:59:00,16:59:00,9178,15,5202.9346,0
3375739,16:59:00,16:59:00,9179,16,5552.434,0
3375739,17:00:00,17:00:00,9180,17,5856.2686,0
3375739,17:00:00,17:00:00,9181,18,6135.7837,0
3375739,17:01:00,17:01:00,16520,19,6346.635,0
3375739,17:06:00,17:06:00,9186,20,9124.6455,0
3375739,17:06:00,17:06:00,14458,21,9349.95,0
3375739,17:06:00,17:06:00,9187,22,9537.9375,0
3375739,17:07:00,17:07:00,9189,23,9989.508,0
3375739,17:08:00,17:08:00,13964,24,10430.808,0
3375739,17:09:00,17:09:00,9191,25,10736.626,
3375739,17:10:00,17:10:00,9192,26,11654.195,0
3375739,17:11:00,17:11:00,5561,27,12042.399,0
3375739,17:12:00,17:12:00,5562,28,12930.137,0
3375739,17:14:00,17:14:00,16185,29,13821.08,0
3375739,17:14:00,17:14:00,14745,30,14128.803,0
3375739,17:15:00,17:15:00,6980,31,14905.313,0
3375739,17:16:00,17:16:00,6981,32,15133.055,0
3375739,17:17:00,17:17:00,16306,33,15621.072,0
3375739,17:17:00,17:17:00,4679,34,16168.119,0
3375739,17:19:00,17:19:00,16483,35,16834.451,0
3375739,17:19:00,17:19:00,16486,36,17366.27,0
3375739,17:21:00,17:21:00,16476,37,17955.947,
3375739,17:21:00,17:21:00,2564,39,18184.674,0
3375739,17:22:00,17:22:00,2479,40,18900.07,0
3375739,17:23:00,17:23:00,2480,41,19312.27,0
3375739,17:24:00,17:24:00,2484,42,19619.184,0
3375739,17:25:00,17:25:00,3019,43,20089.998,0
3375739,17:25:00,17:25:00,3020,44,20206.002,0
3375739,17:25:00,17:25:00,3023,45,20527.027,0
3375739,17:26:00,17:26:00,3024,46,20773.033,0
3375739,17:26:00,17:26:00,3025,47,20960.031,0
3375739,17:27:00,17:27:00,5628,48,21434.582,0
3375739,17:28:00,17:28:00,15155,49,21796.979,0
3375739,17:31:00,17:31:00,5571,50,23494.889,0
3375739,17:32:00,17:32:00,5572,51,23965.91,0
3375739,17:33:00,17:33:00,2685,52,24405.938,0
3375739,17:34:00,17:34:00,2686,53,24980.002,0
3375739,17:35:00,17:35:00,5575,54,25703.096,0
3375739,17:37:00,17:37:00,4902,55,26655.406,0
3375739,17:38:00,17:38:00,10344,56,26799.412,
3375739,17:38:00,17:38:00,10345,57,27222.512,0
3375739,17:39:00,17:39:00,10346,58,27507.51,0
3375739,17:40:00,17:40:00,10347,59,27913.572,0
3375739,17:45:00,17:45:00,5576,60,30319.863,0
3375739,17:45:00,17:45:00,5696,61,30511.873,0
3375739,17:46:00,17:46:00,5577,62,30926.643,0
3375739,17:48:00,17:48:00,5583,63,31734.764,0
3375739,17:48:00,17:48:00,5584,64,32022.766,0
3375739,17:49:00,17:49:00,5586,65,32365.793,0
3375739,17:50:00,17:50:00,5590,66,32891.934,0
3375739,17:51:00,17:51:00,5591,67,33117.97,0
3375739,17:51:00,17:51:00,5592,68,33334.043,0
3375739,17:52:00,17:52:00,5594,69,33741.105,0
3375739,17:53:00,17:53:00,5595,70,34054.4,0
3375739,17:54:00,17:54:00,5596,71,34352.508,
3375739,17:54:00,17:54:00,5597,72,34602.562,0
3375739,17:55:00,17:55:00,5599,73,35256.734,0
3375739,17:56:00,17:56:00,8741,74,35724.766,0
3375739,17:57:00,17:57:00,5600,75,35990.785,0
3375739,17:58:00,17:58:00,5601,76,36559.438,0
3375739,17:58:00,17:58:00,5602,77,37030.844,0
3375739,18:01:00,18:01:00,5605,78,38319.08,0
3375739,18:02:00,18:02:00,15156,79,39028.33,0
3375739,18:03:00,18:03:00,14746,80,39457.266,0
3375739,18:04:00,18:04:00,5606,81,39789.42,0
3375739,18:05:00,18:05:00,5607,82,40322.473,0
3375739,18:05:00,18:05:00,5608,83,40699.703,0
3375739,18:06:00,18:06:00,5609,84,40988.73,0
3375739,18:06:00,18:06:00,5610,85,41357.484,0
3375739,18:07:00,18:07:00,7642,86,41774.59,0
3375739,18:08:00,18:08:00,7727,87,42237.176,0
3375739,18:09:00,18:09:00,7643,88,42601.58,0
3375739,18:10:00,18:10:00,7644,89,43004.47,0
3375739,18:12:00,18:12:00,7729,90,44068.758,0
3375739,18:12:00,18:12:00,7730,91,44425.65,0
3375739,18:13:00,18:13:00,7646,92,44968.65,0
3375739,18:15:00,18:15:00,236,93,45590.594,
3375739,18:15:00,18:15:00,16519,94,45960.46,0
3375739,18:17:00,18:17:00,7861,95,46666.746,0
3375739,18:17:00,18:17:00,7862,96,46968.09,0
3375739,18:19:00,18:19:00,7864,97,47975.77,0
3375739,18:20:00,18:20:00,7866,98,48368.58,0
3375739,18:21:00,18:21:00,7867,99,48723.348,0
3375739,18:22:00,18:22:00,7868,100,49106.71,0
3375739,18:22:00,18:22:00,10030,101,49293.707,0
3375739,18:22:00,18:22:00,10031,102,49472.473,0
3375739,18:23:00,18:23:00,10032,103,49821.246,0
3375739,18:24:00,18:24:00,10033,104,50289.65,0
3375739,18:25:00,18:25:00,10035,105,50865.93,0
3375739,18:27:00,18:27:00,9406,106,52002.39,0
3375739,18:28:00,18:28:00,14747,107,52249.2,0
3375739,18:29:00,18:29:00,3912,108,52726.293,0
3375739,18:31:00,18:31:00,3913,109,53487.22,
3375740,15:50:00,15:50:00,13330,1,0,
3375740,15:51:00,15:51:00,5902,2,659.25305,0
3375740,15:52:00,15:52:00,5904,3,1142.1549,0
3375740,15:52:00,15:52:00,9165,4,1440.0912,0
3375740,15:53:00,15:53:00,9166,5,1789.0355,0
3375740,15:53:00,15:53:00,9168,6,2085.4067,0
3375740,15:54:00,15:54:00,9170,7,2544.5408,0
3375740,15:55:00,15:55:00,9171,8,2959.6697,0
3375740,15:55:00,15:55:00,9172,9,3234.858,0
3375740,15:56:00,15:56:00,9173,10,3609.3752,0
3375740,15:56:00,15:56:00,9174,11,3920.9866,0
3375740,15:57:00,15:57:00,9175,12,4093.803,0
3375740,15:57:00,15:57:00,9177,13,4443.4106,0
3375740,15:58:00,15:58:00,16074,14,4985.47,0
3375740,15:59:00,15:59:00,9178,15,5202.9346,0
3375740,15:59:00,15:59:00,9179,16,5552.434,0
3375740,16:00:00,16:00:00,9180,17,5856.2686,0
3375740,16:00:00,16:00:00,9181,18,6135.7837,0
3375740,16:01:00,16:01:00,16520,19,6346.635,0
3375740,16:06:00,16:06:00,9186,20,9124.6455,0
3375740,16:06:00,16:06:00,14458,21,9349.95,0
3375740,16:06:00,16:06:00,9187,22,9537.9375,0
3375740,16:07:00,16:07:00,9189,23,9989.508,0
3375740,16:08:00,16:08:00,13964,24,10430.808,0
3375740,16:09:00,16:09:00,9191,25,10736.626,
3375740,16:10:00,16:10:00,9192,26,11654.195,0
3375740,16:11:00,16:11:00,5561,27,12042.399,0
3375740,16:12:00,16:12:00,5562,28,12930.137,0
3375740,16:14:00,16:14:00,16185,29,13821.08,0
3375740,16:14:00,16:14:00,14745,30,14128.803,0
3375740,16:15:00,16:15:00,6980,31,14905.313,0
3375740,16:16:00,16:16:00,6981,32,15133.055,0
3375740,16:17:00,16:17:00,16306,33,15621.072,0
3375740,16:17:00,16:17:00,4679,34,16168.119,0
3375740,16:19:00,16:19:00,16483,35,16834.451,0
3375740,16:19:00,16:19:00,16486,36,17366.27,0
3375740,16:21:00,16:21:00,16476,37,17955.947,
3375740,16:21:00,16:21:00,2564,39,18184.674,0
3375740,16:22:00,16:22:00,2479,40,18900.07,0
3375740,16:23:00,16:23:00,2480,41,19312.27,0
3375740,16:24:00,16:24:00,2484,42,19619.184,0
3375740,16:25:00,16:25:00,3019,43,20089.998,0
3375740,16:25:00,16:25:00,3020,44,20206.002,0
3375740,16:25:00,16:25:00,3023,45,20527.027,0
3375740,16:26:00,16:26:00,3024,46,20773.033,0
3375740,16:26:00,16:26:00,3025,47,20960.031,0
3375740,16:27:00,16:27:00,5628,48,21434.582,0
3375740,16:28:00,16:28:00,15155,49,21796.979,0
3375740,16:31:00,16:31:00,5571,50,23494.889,0
3375740,16:32:00,16:32:00,5572,51,23965.91,0
3375740,16:33:00,16:33:00,2685,52,24405.938,0
3375740,16:34:00,16:34:00,2686,53,24980.002,0
3375740,16:35:00,16:35:00,5575,54,25703.096,0
3375740,16:37:00,16:37:00,4902,55,26655.406,0
3375740,16:38:00,16:38:00,10344,56,26799.412,
3375740,16:38:00,16:38:00,10345,57,27222.512,0
3375740,16:39:00,16:39:00,10346,58,27507.51,0
3375740,16:40:00,16:40:00,10347,59,27913.572,0
3375740,16:45:00,16:45:00,5576,60,30319.863,0
3375740,16:45:00,16:45:00,5696,61,30511.873,0
3375740,16:46:00,16:46:00,5577,62,30926.643,0
3375740,16:48:00,16:48:00,5583,63,31734.764,0
3375740,16:48:00,16:48:00,5584,64,32022.766,0
3375740,16:49:00,16:49:00,5586,65,32365.793,0
3375740,16:50:00,16:50:00,5590,66,32891.934,0
3375740,16:51:00,16:51:00,5591,67,33117.97,0
3375740,16:51:00,16:51:00,5592,68,33334.043,0
3375740,16:52:00,16:52:00,5594,69,33741.105,0
3375740,16:53:00,16:53:00,5595,70,34054.4,0
3375740,16:54:00,16:54:00,5596,71,34352.508,
3375740,16:54:00,16:54:00,5597,72,34602.562,0
3375740,16:55:00,16:55:00,5599,73,35256.734,0
3375740,16:56:00,16:56:00,8741,74,35724.766,0
3375740,16:57:00,16:57:00,5600,75,35990.785,0
3375740,16:58:00,16:58:00,5601,76,36559.438,0
3375740,16:58:00,16:58:00,5602,77,37030.844,0
3375740,17:01:00,17:01:00,5605,78,38319.08,0
3375740,17:02:00,17:02:00,15156,79,39028.33,0
3375740,17:03:00,17:03:00,14746,80,39457.266,0
3375740,17:04:00,17:04:00,5606,81,39789.42,0
3375740,17:05:00,17:05:00,5607,82,40322.473,0
3375740,17:05:00,17:05:00,5608,83,40699.703,0
3375740,17:06:00,17:06:00,5609,84,40988.73,0
3375740,17:06:00,17:06:00,5610,85,41357.484,0
3375740,17:07:00,17:07:00,7642,86,41774.59,0
3375740,17:08:00,17:08:00,7727,87,42237.176,0
3375740,17:09:00,17:09:00,7643,88,42601.58,0
3375740,17:10:00,17:10:00,7644,89,43004.47,0
3375740,17:12:00,17:12:00,7729,90,44068.758,0
3375740,17:12:00,17:12:00,7730,91,44425.65,0
3375740,17:13:00,17:13:00,7646,92,44968.65,0
3375740,17:15:00,17:15:00,236,93,45590.594,
3375740,17:15:00,17:15:00,16519,94,45960.46,0
3375740,17:17:00,17:17:00,7861,95,46666.746,0
3375740,17:17:00,17:17:00,7862,96,46968.09,0
3375740,17:19:00,17:19:00,7864,97,47975.77,0
3375740,17:20:00,17:20:00,7866,98,48368.58,0
3375740,17:21:00,17:21:00,7867,99,48723.348,0
3375740,17:22:00,17:22:00,7868,100,49106.71,0
3375740,17:22:00,17:22:00,10030,101,49293.707,0
3375740,17:22:00,17:22:00,10031,102,49472.473,0
3375740,17:23:00,17:23:00,10032,103,49821.246,0
3375740,17:24:00,17:24:00,10033,104,50289.65,0
3375740,17:25:00,17:25:00,10035,105,50865.93,0
3375740,17:27:00,17:27:00,9406,106,52002.39,0
3375740,17:28:00,17:28:00,14747,107,52249.2,0
3375740,17:29:00,17:29:00,3912,108,52726.293,0
3375740,17:31:00,17:31:00,3913,109,53487.22,
3375741,14:50:00,14:50:00,13330,1,0,
3375741,14:51:00,14:51:00,5902,2,659.25305,0
3375741,14:52:00,14:52:00,5904,3,1142.1549,0
3375741,14:52:00,14:52:00,9165,4,1440.0912,0
3375741,14:53:00,14:53:00,9166,5,1789.0355,0
3375741,14:53:00,14:53:00,9168,6,2085.4067,0
3375741,14:54:00,14:54:00,9170,7,2544.5408,0
3375741,14:55:00,14:55:00,9171,8,2959.6697,0
3375741,14:55:00,14:55:00,9172,9,3234.858,0
3375741,14:56:00,14:56:00,9173,10,3609.3752,0
3375741,14:56:00,14:56:00,9174,11,3920.9866,0
3375741,14:57:00,14:57:00,9175,12,4093.803,0
3375741,14:57:00,14:57:00,9177,13,4443.4106,0
3375741,14:58:00,14:58:00,16074,14,4985.47,0
3375741,14:59:00,14:59:00,9178,15,5202.9346,0
3375741,14:59:00,14:59:00,9179,16,5552.434,0
3375741,15:00:00,15:00:00,9180,17,5856.2686,0
3375741,15:00:00,15:00:00,9181,18,6135.7837,0
3375741,15:01:00,15:01:00,16520,19,6346.635,0
3375741,15:06:00,15:06:00,9186,20,9124.6455,0
3375741,15:06:00,15:06:00,14458,21,9349.95,0
3375741,15:06:00,15:06:00,9187,22,9537.9375,0
3375741,15:07:00,15:07:00,9189,23,9989.508,0
3375741,15:08:00,15:08:00,13964,24,10430.808,0
3375741,15:09:00,15:09:00,9191,25,10736.626,
3375741,15:10:00,15:10:00,9192,26,11654.195,0
3375741,15:11:00,15:11:00,5561,27,12042.399,0
3375741,15:12:00,15:12:00,5562,28,12930.137,0
3375741,15:14:00,15:14:00,16185,29,13821.08,0
3375741,15:14:00,15:14:00,14745,30,14128.803,0
3375741,15:15:00,15:15:00,6980,31,14905.313,0
3375741,15:16:00,15:16:00,6981,32,15133.055,0
3375741,15:17:00,15:17:00,16306,33,15621.072,0
3375741,15:17:00,15:17:00,4679,34,16168.119,0
3375741,15:19:00,15:19:00,16483,35,16834.451,0
3375741,15:19:00,15:19:00,16486,36,17366.27,0
3375741,15:21:00,15:21:00,16476,37,17955.947,
3375741,15:21:00,15:21:00,2564,39,18184.674,0
3375741,15:22:00,15:22:00,2479,40,18900.07,0
3375741,15:23:00,15:23:00,2480,41,19312.27,0
3375741,15:24:00,15:24:00,2484,42,19619.184,0
3375741,15:25:00,15:25:00,3019,43,20089.998,0
3375741,15:25:00,15:25:00,3020,44,20206.002,0
3375741,15:25:00,15:25:00,3023,45,20527.027,0
3375741,15:26:00,15:26:00,3024,46,20773.033,0
3375741,15:26:00,15:26:00,3025,47,20960.031,0
3375741,15:27:00,15:27:00,5628,48,21434.582,0
3375741,15:28:00,15:28:00,15155,49,21796.979,0
3375741,15:31:00,15:31:00,5571,50,23494.889,0
3375741,15:32:00,15:32:00,5572,51,23965.91,0
3375741,15:33:00,15:33:00,2685,52,24405.938,0
3375741,15:34:00,15:34:00,2686,53,24980.002,0
3375741,15:35:00,15:35:00,5575,54,25703.096,0
3375741,15:37:00,15:37:00,4902,55,26655.406,0
3375741,15:38:00,15:38:00,10344,56,26799.412,
3375741,15:38:00,15:38:00,10345,57,27222.512,0
3375741,15:39:00,15:39:00,10346,58,27507.51,0
3375741,15:40:00,15:40:00,10347,59,27913.572,0
3375741,15:45:00,15:45:00,5576,60,30319.863,0
3375741,15:45:00,15:45:00,5696,61,30511.873,0
3375741,15:46:00,15:46:00,5577,62,30926.643,0
3375741,15:48:00,15:48:00,5583,63,31734.764,0
3375741,15:48:00,15:48:00,5584,64,32022.766,0
3375741,15:49:00,15:49:00,5586,65,32365.793,0
3375741,15:50:00,15:50:00,5590,66,32891.934,0
3375741,15:51:00,15:51:00,5591,67,33117.97,0
3375741,15:51:00,15:51:00,5592,68,33334.043,0
3375741,15:52:00,15:52:00,5594,69,33741.105,0
3375741,15:53:00,15:53:00,5595,70,34054.4,0
3375741,15:54:00,15:54:00,5596,71,34352.508,
3375741,15:54:00,15:54:00,5597,72,34602.562,0
3375741,15:55:00,15:55:00,5599,73,35256.734,0
3375741,15:56:00,15:56:00,8741,74,35724.766,0
3375741,15:57:00,15:57:00,5600,75,35990.785,0
3375741,15:58:00,15:58:00,5601,76,36559.438,0
3375741,15:58:00,15:58:00,5602,77,37030.844,0
3375741,16:01:00,16:01:00,5605,78,38319.08,0
3375741,16:02:00,16:02:00,15156,79,39028.33,0
3375741,16:03:00,16:03:00,14746,80,39457.266,0
3375741,16:04:00,16:04:00,5606,81,39789.42,0
3375741,16:05:00,16:05:00,5607,82,40322.473,0
3375741,16:05:00,16:05:00,5608,83,40699.703,0
3375741,16:06:00,16:06:00,5609,84,40988.73,0
3375741,16:06:00,16:06:00,5610,85,41357.484,0
3375741,16:07:00,16:07:00,7642,86,41774.59,0
3375741,16:08:00,16:08:00,7727,87,42237.176,0
3375741,16:09:00,16:09:00,7643,88,42601.58,0
3375741,16:10:00,16:10:00,7644,89,43004.47,0
3375741,16:12:00,16:12:00,7729,90,44068.758,0
3375741,16:12:00,16:12:00,7730,91,44425.65,0
3375741,16:13:00,16:13:00,7646,92,44968.65,0
3375741,16:15:00,16:15:00,236,93,45590.594,
3375741,16:15:00,16:15:00,16519,94,45960.46,0
3375741,16:17:00,16:17:00,7861,95,46666.746,0
3375741,16:17:00,16:17:00,7862,96,46968.09,0
3375741,16:19:00,16:19:00,7864,97,47975.77,0
3375741,16:20:00,16:20:00,7866,98,48368.58,0
3375741,16:21:00,16:21:00,7867,99,48723.348,0
3375741,16:22:00,16:22:00,7868,100,49106.71,0
3375741,16:22:00,16:22:00,10030,101,49293.707,0
3375741,16:22:00,16:22:00,10031,102,49472.473,0
3375741,16:23:00,16:23:00,10032,103,49821.246,0
3375741,16:24:00,16:24:00,10033,104,50289.65,0
3375741,16:25:00,16:25:00,10035,105,50865.93,0
3375741,16:27:00,16:27:00,9406,106,52002.39,0
3375741,16:28:00,16:28:00,14747,107,52249.2,0
3375741,16:29:00,16:29:00,3912,108,52726.293,0
3375741,16:31:00,16:31:00,3913,109,53487.22,
3375742,13:50:00,13:50:00,13330,1,0,
3375742,13:51:00,13:51:00,5902,2,659.25305,0
3375742,13:52:00,13:52:00,5904,3,1142.1549,0
3375742,13:52:00,13:52:00,9165,4,1440.0912,0
3375742,13:53:00,13:53:00,9166,5,1789.0355,0
3375742,13:53:00,13:53:00,9168,6,2085.4067,0
3375742,13:54:00,13:54:00,9170,7,2544.5408,0
3375742,13:55:00,13:55:00,9171,8,2959.6697,0
3375742,13:55:00,13:55:00,9172,9,3234.858,0
3375742,13:56:00,13:56:00,9173,10,3609.3752,0
3375742,13:56:00,13:56:00,9174,11,3920.9866,0
3375742,13:57:00,13:57:00,9175,12,4093.803,0
3375742,13:57:00,13:57:00,9177,13,4443.4106,0
3375742,13:58:00,13:58:00,16074,14,4985.47,0
3375742,13:59:00,13:59:00,9178,15,5202.9346,0
3375742,13:59:00,13:59:00,9179,16,5552.434,0
3375742,14:00:00,14:00:00,9180,17,5856.2686,0
3375742,14:00:00,14:00:00,9181,18,6135.7837,0
3375742,14:01:00,14:01:00,16520,19,6346.635,0
3375742,14:06:00,14:06:00,9186,20,9124.6455,0
3375742,14:06:00,14:06:00,14458,21,9349.95,0
3375742,14:06:00,14:06:00,9187,22,9537.9375,0
3375742,14:07:00,14:07:00,9189,23,9989.508,0
3375742,14:08:00,14:08:00,13964,24,10430.808,0
3375742,14:09:00,14:09:00,9191,25,10736.626,
3375742,14:10:00,14:10:00,9192,26,11654.195,0
3375742,14:11:00,14:11:00,5561,27,12042.399,0
3375742,14:12:00,14:12:00,5562,28,12930.137,0
3375742,14:14:00,14:14:00,16185,29,13821.08,0
3375742,14:14:00,14:14:00,14745,30,14128.803,0
3375742,14:15:00,14:15:00,6980,31,14905.313,0
3375742,14:16:00,14:16:00,6981,32,15133.055,0
3375742,14:17:00,14:17:00,16306,33,15621.072,0
3375742,14:17:00,14:17:00,4679,34,16168.119,0
3375742,14:19:00,14:19:00,16483,35,16834.451,0
3375742,14:19:00,14:19:00,16486,36,17366.27,0
3375742,14:21:00,14:21:00,16476,37,17955.947,
3375742,14:21:00,14:21:00,2564,39,18184.674,0
3375742,14:22:00,14:22:00,2479,40,18900.07,0
3375742,14:23:00,14:23:00,2480,41,19312.27,0
3375742,14:24:00,14:24:00,2484,42,19619.184,0
3375742,14:25:00,14:25:00,3019,43,20089.998,0
3375742,14:25:00,14:25:00,3020,44,20206.002,0
3375742,14:25:00,14:25:00,3023,45,20527.027,0
3375742,14:26:00,14:26:00,3024,46,20773.033,0
3375742,14:26:00,14:26:00,3025,47,20960.031,0
3375742,14:27:00,14:27:00,5628,48,21434.582,0
3375742,14:28:00,14:28:00,15155,49,21796.979,0
3375742,14:31:00,14:31:00,5571,50,23494.889,0
3375742,14:32:00,14:32:00,5572,51,23965.91,0
3375742,14:33:00,14:33:00,2685,52,24405.938,0
3375742,14:34:00,14:34:00,2686,53,24980.002,0
3375742,14:35:00,14:35:00,5575,54,25703.096,0
3375742,14:37:00,14:37:00,4902,55,26655.406,0
3375742,14:38:00,14:38:00,10344,56,26799.412,
3375742,14:38:00,14:38:00,10345,57,27222.512,0
3375742,14:39:00,14:39:00,10346,58,27507.51,0
3375742,14:40:00,14:40:00,10347,59,27913.572,0
3375742,14:45:00,14:45:00,5576,60,30319.863,0
3375742,14:45:00,14:45:00,5696,61,30511.873,0
3375742,14:46:00,14:46:00,5577,62,30926.643,0
3375742,14:48:00,14:48:00,5583,63,31734.764,0
3375742,14:48:00,14:48:00,5584,64,32022.766,0
3375742,14:49:00,14:49:00,5586,65,32365.793,0
3375742,14:50:00,14:50:00,5590,66,32891.934,0
3375742,14:51:00,14:51:00,5591,67,33117.97,0
3375742,14:51:00,14:51:00,5592,68,33334.043,0
3375742,14:52:00,14:52:00,5594,69,33741.105,0
3375742,14:53:00,14:53:00,5595,70,34054.4,0
3375742,14:54:00,14:54:00,5596,71,34352.508,
3375742,14:54:00,14:54:00,5597,72,34602.562,0
3375742,14:55:00,14:55:00,5599,73,35256.734,0
3375742,14:56:00,14:56:00,8741,74,35724.766,0
3375742,14:57:00,14:57:00,5600,75,35990.785,0
3375742,14:58:00,14:58:00,5601,76,36559.438,0
3375742,14:58:00,14:58:00,5602,77,37030.844,0
3375742,15:01:00,15:01:00,5605,78,38319.08,0
3375742,15:02:00,15:02:00,15156,79,39028.33,0
3375742,15:03:00,15:03:00,14746,80,39457.266,0
3375742,15:04:00,15:04:00,5606,81,39789.42,0
3375742,15:05:00,15:05:00,5607,82,40322.473,0
3375742,15:05:00,15:05:00,5608,83,40699.703,0
3375742,15:06:00,15:06:00,5609,84,40988.73,0
3375742,15:06:00,15:06:00,5610,85,41357.484,0
3375742,15:07:00,15:07:00,7642,86,41774.59,0
3375742,15:08:00,15:08:00,7727,87,42237.176,0
3375742,15:09:00,15:09:00,7643,88,42601.58,0
3375742,15:10:00,15:10:00,7644,89,43004.47,0
3375742,15:12:00,15:12:00,7729,90,44068.758,0
3375742,15:12:00,15:12:00,7730,91,44425.65,0
3375742,15:13:00,15:13:00,7646,92,44968.65,0
3375742,15:15:00,15:15:00,236,93,45590.594,
3375742,15:15:00,15:15:00,16519,94,45960.46,0
3375742,15:17:00,15:17:00,7861,95,46666.746,0
3375742,15:17:00,15:17:00,7862,96,46968.09,0
3375742,15:19:00,15:19:00,7864,97,47975.77,0
3375742,15:20:00,15:20:00,7866,98,48368.58,0
3375742,15:21:00,15:21:00,7867,99,48723.348,0
3375742,15:22:00,15:22:00,7868,100,49106.71,0
3375742,15:22:00,15:22:00,10030,101,49293.707,0
3375742,15:22:00,15:22:00,10031,102,49472.473,0
3375742,15:23:00,15:23:00,10032,103,49821.246,0
3375742,15:24:00,15:24:00,10033,104,50289.65,0
3375742,15:25:00,15:25:00,10035,105,50865.93,0
3375742,15:27:00,15:27:00,9406,106,52002.39,0
3375742,15:28:00,15:28:00,14747,107,52249.2,0
3375742,15:29:00,15:29:00,3912,108,52726.293,0
3375742,15:31:00,15:31:00,3913,109,53487.22,
3375743,12:50:00,12:50:00,13330,1,0,
3375743,12:51:00,12:51:00,5902,2,659.25305,0
3375743,12:52:00,12:52:00,5904,3,1142.1549,0
3375743,12:52:00,12:52:00,9165,4,1440.0912,0
3375743,12:53:00,12:53:00,9166,5,1789.0355,0
3375743,12:53:00,12:53:00,9168,6,2085.4067,0
3375743,12:54:00,12:54:00,9170,7,2544.5408,0
3375743,12:55:00,12:55:00,9171,8,2959.6697,0
3375743,12:55:00,12:55:00,9172,9,3234.858,0
3375743,12:56:00,12:56:00,9173,10,3609.3752,0
3375743,12:56:00,12:56:00,9174,11,3920.9866,0
3375743,12:57:00,12:57:00,9175,12,4093.803,0
3375743,12:57:00,12:57:00,9177,13,4443.4106,0
3375743,12:58:00,12:58:00,16074,14,4985.47,0
3375743,12:59:00,12:59:00,9178,15,5202.9346,0
3375743,12:59:00,12:59:00,9179,16,5552.434,0
3375743,13:00:00,13:00:00,9180,17,5856.2686,0
3375743,13:00:00,13:00:00,9181,18,6135.7837,0
3375743,13:01:00,13:01:00,16520,19,6346.635,0
3375743,13:06:00,13:06:00,9186,20,9124.6455,0
3375743,13:06:00,13:06:00,14458,21,9349.95,0
3375743,13:06:00,13:06:00,9187,22,9537.9375,0
3375743,13:07:00,13:07:00,9189,23,9989.508,0
3375743,13:08:00,13:08:00,13964,24,10430.808,0
3375743,13:09:00,13:09:00,9191,25,10736.626,
3375743,13:10:00,13:10:00,9192,26,11654.195,0
3375743,13:11:00,13:11:00,5561,27,12042.399,0
3375743,13:12:00,13:12:00,5562,28,12930.137,0
3375743,13:14:00,13:14:00,16185,29,13821.08,0
3375743,13:14:00,13:14:00,14745,30,14128.803,0
3375743,13:15:00,13:15:00,6980,31,14905.313,0
3375743,13:16:00,13:16:00,6981,32,15133.055,0
3375743,13:17:00,13:17:00,16306,33,15621.072,0
3375743,13:17:00,13:17:00,4679,34,16168.119,0
3375743,13:19:00,13:19:00,16483,35,16834.451,0
3375743,13:19:00,13:19:00,16486,36,17366.27,0
3375743,13:21:00,13:21:00,16476,37,17955.947,
3375743,13:21:00,13:21:00,2564,39,18184.674,0
3375743,13:22:00,13:22:00,2479,40,18900.07,0
3375743,13:23:00,13:23:00,2480,41,19312.27,0
3375743,13:24:00,13:24:00,2484,42,19619.184,0
3375743,13:25:00,13:25:00,3019,43,20089.998,0
3375743,13:25:00,13:25:00,3020,44,20206.002,0
3375743,13:25:00,13:25:00,3023,45,20527.027,0
3375743,13:26:00,13:26:00,3024,46,20773.033,0
3375743,13:26:00,13:26:00,3025,47,20960.031,0
3375743,13:27:00,13:27:00,5628,48,21434.582,0
3375743,13:28:00,13:28:00,15155,49,21796.979,0
3375743,13:31:00,13:31:00,5571,50,23494.889,0
3375743,13:32:00,13:32:00,5572,51,23965.91,0
3375743,13:33:00,13:33:00,2685,52,24405.938,0
3375743,13:34:00,13:34:00,2686,53,24980.002,0
3375743,13:35:00,13:35:00,5575,54,25703.096,0
3375743,13:37:00,13:37:00,4902,55,26655.406,0
3375743,13:38:00,13:38:00,10344,56,26799.412,
3375743,13:38:00,13:38:00,10345,57,27222.512,0
3375743,13:39:00,13:39:00,10346,58,27507.51,0
3375743,13:40:00,13:40:00,10347,59,27913.572,0
3375743,13:45:00,13:45:00,5576,60,30319.863,0
3375743,13:45:00,13:45:00,5696,61,30511.873,0
3375743,13:46:00,13:46:00,5577,62,30926.643,0
3375743,13:48:00,13:48:00,5583,63,31734.764,0
3375743,13:48:00,13:48:00,5584,64,32022.766,0
3375743,13:49:00,13:49:00,5586,65,32365.793,0
3375743,13:50:00,13:50:00,5590,66,32891.934,0
3375743,13:51:00,13:51:00,5591,67,33117.97,0
3375743,13:51:00,13:51:00,5592,68,33334.043,0
3375743,13:52:00,13:52:00,5594,69,33741.105,0
3375743,13:53:00,13:53:00,5595,70,34054.4,0
3375743,13:54:00,13:54:00,5596,71,34352.508,
3375743,13:54:00,13:54:00,5597,72,34602.562,0
3375743,13:55:00,13:55:00,5599,73,35256.734,0
3375743,13:56:00,13:56:00,8741,74,35724.766,0
3375743,13:57:00,13:57:00,5600,75,35990.785,0
3375743,13:58:00,13:58:00,5601,76,36559.438,0
3375743,13:58:00,13:58:00,5602,77,37030.844,0
3375743,14:01:00,14:01:00,5605,78,38319.08,0
3375743,14:02:00,14:02:00,15156,79,39028.33,0
3375743,14:03:00,14:03:00,14746,80,39457.266,0
3375743,14:04:00,14:04:00,5606,81,39789.42,0
3375743,14:05:00,14:05:00,5607,82,40322.473,0
3375743,14:05:00,14:05:00,5608,83,40699.703,0
3375743,14:06:00,14:06:00,5609,84,40988.73,0
3375743,14:06:00,14:06:00,5610,85,41357.484,0
3375743,14:07:00,14:07:00,7642,86,41774.59,0
3375743,14:08:00,14:08:00,7727,87,42237.176,0
3375743,14:09:00,14:09:00,7643,88,42601.58,0
3375743,14:10:00,14:10:00,7644,89,43004.47,0
3375743,14:12:00,14:12:00,7729,90,44068.758,0
3375743,14:12:00,14:12:00,7730,91,44425.65,0
3375743,14:13:00,14:13:00,7646,92,44968.65,0
3375743,14:15:00,14:15:00,236,93,45590.594,
3375743,14:15:00,14:15:00,16519,94,45960.46,0
3375743,14:17:00,14:17:00,7861,95,46666.746,0
3375743,14:17:00,14:17:00,7862,96,46968.09,0
3375743,14:19:00,14:19:00,7864,97,47975.77,0
3375743,14:20:00,14:20:00,7866,98,48368.58,0
3375743,14:21:00,14:21:00,7867,99,48723.348,0
3375743,14:22:00,14:22:00,7868,100,49106.71,0
3375743,14:22:00,14:22:00,10030,101,49293.707,0
3375743,14:22:00,14:22:00,10031,102,49472.473,0
3375743,14:23:00,14:23:00,10032,103,49821.246,0
3375743,14:24:00,14:24:00,10033,104,50289.65,0
3375743,14:25:00,14:25:00,10035,105,50865.93,0
3375743,14:27:00,14:27:00,9406,106,52002.39,0
3375743,14:28:00,14:28:00,14747,107,52249.2,0
3375743,14:29:00,14:29:00,3912,108,52726.293,0
3375743,14:31:00,14:31:00,3913,109,53487.22,
3375744,11:50:00,11:50:00,13330,1,0,
3375744,11:51:00,11:51:00,5902,2,659.25305,0
3375744,11:52:00,11:52:00,5904,3,1142.1549,0
3375744,11:52:00,11:52:00,9165,4,1440.0912,0
3375744,11:53:00,11:53:00,9166,5,1789.0355,0
3375744,11:53:00,11:53:00,9168,6,2085.4067,0
3375744,11:54:00,11:54:00,9170,7,2544.5408,0
3375744,11:55:00,11:55:00,9171,8,2959.6697,0
3375744,11:55:00,11:55:00,9172,9,3234.858,0
3375744,11:56:00,11:56:00,9173,10,3609.3752,0
3375744,11:56:00,11:56:00,9174,11,3920.9866,0
3375744,11:57:00,11:57:00,9175,12,4093.803,0
3375744,11:57:00,11:57:00,9177,13,4443.4106,0
3375744,11:58:00,11:58:00,16074,14,4985.47,0
3375744,11:59:00,11:59:00,9178,15,5202.9346,0
3375744,11:59:00,11:59:00,9179,16,5552.434,0
3375744,12:00:00,12:00:00,9180,17,5856.2686,0
3375744,12:00:00,12:00:00,9181,18,6135.7837,0
3375744,12:01:00,12:01:00,16520,19,6346.635,0
3375744,12:06:00,12:06:00,9186,20,9124.6455,0
3375744,12:06:00,12:06:00,14458,21,9349.95,0
3375744,12:06:00,12:06:00,9187,22,9537.9375,0
3375744,12:07:00,12:07:00,9189,23,9989.508,0
3375744,12:08:00,12:08:00,13964,24,10430.808,0
3375744,12:09:00,12:09:00,9191,25,10736.626,
3375744,12:10:00,12:10:00,9192,26,11654.195,0
3375744,12:11:00,12:11:00,5561,27,12042.399,0
3375744,12:12:00,12:12:00,5562,28,12930.137,0
3375744,12:14:00,12:14:00,16185,29,13821.08,0
3375744,12:14:00,12:14:00,14745,30,14128.803,0
3375744,12:15:00,12:15:00,6980,31,14905.313,0
3375744,12:16:00,12:16:00,6981,32,15133.055,0
3375744,12:17:00,12:17:00,16306,33,15621.072,0
3375744,12:17:00,12:17:00,4679,34,16168.119,0
3375744,12:19:00,12:19:00,16483,35,16834.451,0
3375744,12:19:00,12:19:00,16486,36,17366.27,0
3375744,12:21:00,12:21:00,16476,37,17955.947,
3375744,12:21:00,12:21:00,2564,39,18184.674,0
3375744,12:22:00,12:22:00,2479,40,18900.07,0
3375744,12:23:00,12:23:00,2480,41,19312.27,0
3375744,12:24:00,12:24:00,2484,42,19619.184,0
3375744,12:25:00,12:25:00,3019,43,20089.998,0
3375744,12:25:00,12:25:00,3020,44,20206.002,0
3375744,12:25:00,12:25:00,3023,45,20527.027,0
3375744,12:26:00,12:26:00,3024,46,20773.033,0
3375744,12:26:00,12:26:00,3025,47,20960.031,0
3375744,12:27:00,12:27:00,5628,48,21434.582,0
3375744,12:28:00,12:28:00,15155,49,21796.979,0
3375744,12:31:00,12:31:00,5571,50,23494.889,0
3375744,12:32:00,12:32:00,5572,51,23965.91,0
3375744,12:33:00,12:33:00,2685,52,24405.938,0
3375744,12:34:00,12:34:00,2686,53,24980.002,0
3375744,12:35:00,12:35:00,5575,54,25703.096,0
3375744,12:37:00,12:37:00,4902,55,26655.406,0
3375744,12:38:00,12:38:00,10344,56,26799.412,
3375744,12:38:00,12:38:00,10345,57,27222.512,0
3375744,12:39:00,12:39:00,10346,58,27507.51,0
3375744,12:40:00,12:40:00,10347,59,27913.572,0
3375744,12:45:00,12:45:00,5576,60,30319.863,0
3375744,12:45:00,12:45:00,5696,61,30511.873,0
3375744,12:46:00,12:46:00,5577,62,30926.643,0
3375744,12:48:00,12:48:00,5583,63,31734.764,0
3375744,12:48:00,12:48:00,5584,64,32022.766,0
3375744,12:49:00,12:49:00,5586,65,32365.793,0
3375744,12:50:00,12:50:00,5590,66,32891.934,0
3375744,12:51:00,12:51:00,5591,67,33117.97,0
3375744,12:51:00,12:51:00,5592,68,33334.043,0
3375744,12:52:00,12:52:00,5594,69,33741.105,0
3375744,12:53:00,12:53:00,5595,70,34054.4,0
3375744,12:54:00,12:54:00,5596,71,34352.508,
3375744,12:54:00,12:54:00,5597,72,34602.562,0
3375744,12:55:00,12:55:00,5599,73,35256.734,0
3375744,12:56:00,12:56:00,8741,74,35724.766,0
3375744,12:56:00,12:56:00,5600,75,35990.785,0
3375744,12:57:00,12:57:00,5601,76,36559.438,0
3375744,12:58:00,12:58:00,5602,77,37030.844,0
3375744,13:00:00,13:00:00,5605,78,38319.08,0
3375744,13:02:00,13:02:00,15156,79,39028.33,0
3375744,13:02:00,13:02:00,14746,80,39457.266,0
3375744,13:03:00,13:03:00,5606,81,39789.42,0
3375744,13:04:00,13:04:00,5607,82,40322.473,0
3375744,13:05:00,13:05:00,5608,83,40699.703,0
3375744,13:05:00,13:05:00,5609,84,40988.73,0
3375744,13:06:00,13:06:00,5610,85,41357.484,0
3375744,13:07:00,13:07:00,7642,86,41774.59,0
3375744,13:07:00,13:07:00,7727,87,42237.176,0
3375744,13:08:00,13:08:00,7643,88,42601.58,0
3375744,13:09:00,13:09:00,7644,89,43004.47,0
3375744,13:11:00,13:11:00,7729,90,44068.758,0
3375744,13:11:00,13:11:00,7730,91,44425.65,0
3375744,13:12:00,13:12:00,7646,92,44968.65,0
3375744,13:14:00,13:14:00,236,93,45590.594,
3375744,13:14:00,13:14:00,16519,94,45960.46,0
3375744,13:16:00,13:16:00,7861,95,46666.746,0
3375744,13:16:00,13:16:00,7862,96,46968.09,0
3375744,13:18:00,13:18:00,7864,97,47975.77,0
3375744,13:19:00,13:19:00,7866,98,48368.58,0
3375744,13:19:00,13:19:00,7867,99,48723.348,0
3375744,13:20:00,13:20:00,7868,100,49106.71,0
3375744,13:20:00,13:20:00,10030,101,49293.707,0
3375744,13:21:00,13:21:00,10031,102,49472.473,0
3375744,13:21:00,13:21:00,10032,103,49821.246,0
3375744,13:22:00,13:22:00,10033,104,50289.65,0
3375744,13:23:00,13:23:00,10035,105,50865.93,0
3375744,13:26:00,13:26:00,9406,106,52002.39,0
3375744,13:26:00,13:26:00,14747,107,52249.2,0
3375744,13:27:00,13:27:00,3912,108,52726.293,0
3375744,13:29:00,13:29:00,3913,109,53487.22,
3375745,10:50:00,10:50:00,13330,1,0,
3375745,10:51:00,10:51:00,5902,2,659.25305,0
3375745,10:52:00,10:52:00,5904,3,1142.1549,0
3375745,10:52:00,10:52:00,9165,4,1440.0912,0
3375745,10:53:00,10:53:00,9166,5,1789.0355,0
3375745,10:53:00,10:53:00,9168,6,2085.4067,0
3375745,10:54:00,10:54:00,9170,7,2544.5408,0
3375745,10:55:00,10:55:00,9171,8,2959.6697,0
3375745,10:55:00,10:55:00,9172,9,3234.858,0
3375745,10:56:00,10:56:00,9173,10,3609.3752,0
3375745,10:56:00,10:56:00,9174,11,3920.9866,0
3375745,10:57:00,10:57:00,9175,12,4093.803,0
3375745,10:57:00,10:57:00,9177,13,4443.4106,0
3375745,10:58:00,10:58:00,16074,14,4985.47,0
3375745,10:59:00,10:59:00,9178,15,5202.9346,0
3375745,10:59:00,10:59:00,9179,16,5552.434,0
3375745,11:00:00,11:00:00,9180,17,5856.2686,0
3375745,11:00:00,11:00:00,9181,18,6135.7837,0
3375745,11:01:00,11:01:00,16520,19,6346.635,0
3375745,11:06:00,11:06:00,9186,20,9124.6455,0
3375745,11:06:00,11:06:00,14458,21,9349.95,0
3375745,11:06:00,11:06:00,9187,22,9537.9375,0
3375745,11:07:00,11:07:00,9189,23,9989.508,0
3375745,11:08:00,11:08:00,13964,24,10430.808,0
3375745,11:09:00,11:09:00,9191,25,10736.626,
3375745,11:10:00,11:10:00,9192,26,11654.195,0
3375745,11:11:00,11:11:00,5561,27,12042.399,0
3375745,11:12:00,11:12:00,5562,28,12930.137,0
3375745,11:14:00,11:14:00,16185,29,13821.08,0
3375745,11:14:00,11:14:00,14745,30,14128.803,0
3375745,11:15:00,11:15:00,6980,31,14905.313,0
3375745,11:16:00,11:16:00,6981,32,15133.055,0
3375745,11:17:00,11:17:00,16306,33,15621.072,0
3375745,11:17:00,11:17:00,4679,34,16168.119,0
3375745,11:19:00,11:19:00,16483,35,16834.451,0
3375745,11:19:00,11:19:00,16486,36,17366.27,0
3375745,11:21:00,11:21:00,16476,37,17955.947,
3375745,11:21:00,11:21:00,2564,39,18184.674,0
3375745,11:22:00,11:22:00,2479,40,18900.07,0
3375745,11:23:00,11:23:00,2480,41,19312.27,0
3375745,11:24:00,11:24:00,2484,42,19619.184,0
3375745,11:25:00,11:25:00,3019,43,20089.998,0
3375745,11:25:00,11:25:00,3020,44,20206.002,0
3375745,11:25:00,11:25:00,3023,45,20527.027,0
3375745,11:26:00,11:26:00,3024,46,20773.033,0
3375745,11:26:00,11:26:00,3025,47,20960.031,0
3375745,11:27:00,11:27:00,5628,48,21434.582,0
3375745,11:28:00,11:28:00,15155,49,21796.979,0
3375745,11:31:00,11:31:00,5571,50,23494.889,0
3375745,11:32:00,11:32:00,5572,51,23965.91,0
3375745,11:33:00,11:33:00,2685,52,24405.938,0
3375745,11:34:00,11:34:00,2686,53,24980.002,0
3375745,11:35:00,11:35:00,5575,54,25703.096,0
3375745,11:37:00,11:37:00,4902,55,26655.406,0
3375745,11:38:00,11:38:00,10344,56,26799.412,
3375745,11:38:00,11:38:00,10345,57,27222.512,0
3375745,11:39:00,11:39:00,10346,58,27507.51,0
3375745,11:40:00,11:40:00,10347,59,27913.572,0
3375745,11:45:00,11:45:00,5576,60,30319.863,0
3375745,11:45:00,11:45:00,5696,61,30511.873,0
3375745,11:46:00,11:46:00,5577,62,30926.643,0
3375745,11:48:00,11:48:00,5583,63,31734.764,0
3375745,11:48:00,11:48:00,5584,64,32022.766,0
3375745,11:49:00,11:49:00,5586,65,32365.793,0
3375745,11:50:00,11:50:00,5590,66,32891.934,0
3375745,11:51:00,11:51:00,5591,67,33117.97,0
3375745,11:51:00,11:51:00,5592,68,33334.043,0
3375745,11:52:00,11:52:00,5594,69,33741.105,0
3375745,11:53:00,11:53:00,5595,70,34054.4,0
3375745,11:54:00,11:54:00,5596,71,34352.508,
3375745,11:54:00,11:54:00,5597,72,34602.562,0
3375745,11:55:00,11:55:00,5599,73,35256.734,0
3375745,11:56:00,11:56:00,8741,74,35724.766,0
3375745,11:56:00,11:56:00,5600,75,35990.785,0
3375745,11:57:00,11:57:00,5601,76,36559.438,0
3375745,11:58:00,11:58:00,5602,77,37030.844,0
3375745,12:00:00,12:00:00,5605,78,38319.08,0
3375745,12:02:00,12:02:00,15156,79,39028.33,0
3375745,12:02:00,12:02:00,14746,80,39457.266,0
3375745,12:03:00,12:03:00,5606,81,39789.42,0
3375745,12:04:00,12:04:00,5607,82,40322.473,0
3375745,12:05:00,12:05:00,5608,83,40699.703,0
3375745,12:05:00,12:05:00,5609,84,40988.73,0
3375745,12:06:00,12:06:00,5610,85,41357.484,0
3375745,12:07:00,12:07:00,7642,86,41774.59,0
3375745,12:07:00,12:07:00,7727,87,42237.176,0
3375745,12:08:00,12:08:00,7643,88,42601.58,0
3375745,12:09:00,12:09:00,7644,89,43004.47,0
3375745,12:11:00,12:11:00,7729,90,44068.758,0
3375745,12:11:00,12:11:00,7730,91,44425.65,0
3375745,12:12:00,12:12:00,7646,92,44968.65,0
3375745,12:14:00,12:14:00,236,93,45590.594,
3375745,12:14:00,12:14:00,16519,94,45960.46,0
3375745,12:16:00,12:16:00,7861,95,46666.746,0
3375745,12:16:00,12:16:00,7862,96,46968.09,0
3375745,12:18:00,12:18:00,7864,97,47975.77,0
3375745,12:19:00,12:19:00,7866,98,48368.58,0
3375745,12:19:00,12:19:00,7867,99,48723.348,0
3375745,12:20:00,12:20:00,7868,100,49106.71,0
3375745,12:20:00,12:20:00,10030,101,49293.707,0
3375745,12:21:00,12:21:00,10031,102,49472.473,0
3375745,12:21:00,12:21:00,10032,103,49821.246,0
3375745,12:22:00,12:22:00,10033,104,50289.65,0
3375745,12:23:00,12:23:00,10035,105,50865.93,0
3375745,12:26:00,12:26:00,9406,106,52002.39,0
3375745,12:26:00,12:26:00,14747,107,52249.2,0
3375745,12:27:00,12:27:00,3912,108,52726.293,0
3375745,12:29:00,12:29:00,3913,109,53487.22,
3375746,08:50:00,08:50:00,13330,1,0,
3375746,08:51:00,08:51:00,5902,2,659.25305,0
3375746,08:52:00,08:52:00,5904,3,1142.1549,0
3375746,08:52:00,08:52:00,9165,4,1440.0912,0
3375746,08:53:00,08:53:00,9166,5,1789.0355,0
3375746,08:53:00,08:53:00,9168,6,2085.4067,0
3375746,08:54:00,08:54:00,9170,7,2544.5408,0
3375746,08:55:00,08:55:00,9171,8,2959.6697,0
3375746,08:55:00,08:55:00,9172,9,3234.858,0
3375746,08:56:00,08:56:00,9173,10,3609.3752,0
3375746,08:56:00,08:56:00,9174,11,3920.9866,0
3375746,08:57:00,08:57:00,9175,12,4093.803,0
3375746,08:57:00,08:57:00,9177,13,4443.4106,0
3375746,08:58:00,08:58:00,16074,14,4985.47,0
3375746,08:59:00,08:59:00,9178,15,5202.9346,0
3375746,08:59:00,08:59:00,9179,16,5552.434,0
3375746,09:00:00,09:00:00,9180,17,5856.2686,0
3375746,09:00:00,09:00:00,9181,18,6135.7837,0
3375746,09:01:00,09:01:00,16520,19,6346.635,0
3375746,09:06:00,09:06:00,9186,20,9124.6455,0
3375746,09:06:00,09:06:00,14458,21,9349.95,0
3375746,09:06:00,09:06:00,9187,22,9537.9375,0
3375746,09:07:00,09:07:00,9189,23,9989.508,0
3375746,09:08:00,09:08:00,13964,24,10430.808,0
3375746,09:09:00,09:09:00,9191,25,10736.626,
3375746,09:10:00,09:10:00,9192,26,11654.195,0
3375746,09:11:00,09:11:00,5561,27,12042.399,0
3375746,09:12:00,09:12:00,5562,28,12930.137,0
3375746,09:14:00,09:14:00,16185,29,13821.08,0
3375746,09:14:00,09:14:00,14745,30,14128.803,0
3375746,09:15:00,09:15:00,6980,31,14905.313,0
3375746,09:16:00,09:16:00,6981,32,15133.055,0
3375746,09:17:00,09:17:00,16306,33,15621.072,0
3375746,09:17:00,09:17:00,4679,34,16168.119,0
3375746,09:19:00,09:19:00,16483,35,16834.451,0
3375746,09:19:00,09:19:00,16486,36,17366.27,0
3375746,09:21:00,09:21:00,16476,37,17955.947,
3375746,09:21:00,09:21:00,2564,39,18184.674,0
3375746,09:22:00,09:22:00,2479,40,18900.07,0
3375746,09:23:00,09:23:00,2480,41,19312.27,0
3375746,09:24:00,09:24:00,2484,42,19619.184,0
3375746,09:25:00,09:25:00,3019,43,20089.998,0
3375746,09:25:00,09:25:00,3020,44,20206.002,0
3375746,09:25:00,09:25:00,3023,45,20527.027,0
3375746,09:26:00,09:26:00,3024,46,20773.033,0
3375746,09:26:00,09:26:00,3025,47,20960.031,0
3375746,09:27:00,09:27:00,5628,48,21434.582,0
3375746,09:28:00,09:28:00,15155,49,21796.979,0
3375746,09:31:00,09:31:00,5571,50,23494.889,0
3375746,09:32:00,09:32:00,5572,51,23965.91,0
3375746,09:33:00,09:33:00,2685,52,24405.938,0
3375746,09:34:00,09:34:00,2686,53,24980.002,0
3375746,09:35:00,09:35:00,5575,54,25703.096,0
3375746,09:37:00,09:37:00,4902,55,26655.406,0
3375746,09:38:00,09:38:00,10344,56,26799.412,
3375746,09:38:00,09:38:00,10345,57,27222.512,0
3375746,09:39:00,09:39:00,10346,58,27507.51,0
3375746,09:40:00,09:40:00,10347,59,27913.572,0
3375746,09:45:00,09:45:00,5576,60,30319.863,0
3375746,09:45:00,09:45:00,5696,61,30511.873,0
3375746,09:46:00,09:46:00,5577,62,30926.643,0
3375746,09:48:00,09:48:00,5583,63,31734.764,0
3375746,09:48:00,09:48:00,5584,64,32022.766,0
3375746,09:49:00,09:49:00,5586,65,32365.793,0
3375746,09:50:00,09:50:00,5590,66,32891.934,0
3375746,09:51:00,09:51:00,5591,67,33117.97,0
3375746,09:51:00,09:51:00,5592,68,33334.043,0
3375746,09:52:00,09:52:00,5594,69,33741.105,0
3375746,09:53:00,09:53:00,5595,70,34054.4,0
3375746,09:54:00,09:54:00,5596,71,34352.508,
3375746,09:54:00,09:54:00,5597,72,34602.562,0
3375746,09:55:00,09:55:00,5599,73,35256.734,0
3375746,09:56:00,09:56:00,8741,74,35724.766,0
3375746,09:56:00,09:56:00,5600,75,35990.785,0
3375746,09:57:00,09:57:00,5601,76,36559.438,0
3375746,09:58:00,09:58:00,5602,77,37030.844,0
3375746,10:00:00,10:00:00,5605,78,38319.08,0
3375746,10:02:00,10:02:00,15156,79,39028.33,0
3375746,10:02:00,10:02:00,14746,80,39457.266,0
3375746,10:03:00,10:03:00,5606,81,39789.42,0
3375746,10:04:00,10:04:00,5607,82,40322.473,0
3375746,10:05:00,10:05:00,5608,83,40699.703,0
3375746,10:05:00,10:05:00,5609,84,40988.73,0
3375746,10:06:00,10:06:00,5610,85,41357.484,0
3375746,10:07:00,10:07:00,7642,86,41774.59,0
3375746,10:07:00,10:07:00,7727,87,42237.176,0
3375746,10:08:00,10:08:00,7643,88,42601.58,0
3375746,10:09:00,10:09:00,7644,89,43004.47,0
3375746,10:11:00,10:11:00,7729,90,44068.758,0
3375746,10:11:00,10:11:00,7730,91,44425.65,0
3375746,10:12:00,10:12:00,7646,92,44968.65,0
3375746,10:14:00,10:14:00,236,93,45590.594,
3375746,10:14:00,10:14:00,16519,94,45960.46,0
3375746,10:16:00,10:16:00,7861,95,46666.746,0
3375746,10:16:00,10:16:00,7862,96,46968.09,0
3375746,10:18:00,10:18:00,7864,97,47975.77,0
3375746,10:19:00,10:19:00,7866,98,48368.58,0
3375746,10:19:00,10:19:00,7867,99,48723.348,0
3375746,10:20:00,10:20:00,7868,100,49106.71,0
3375746,10:20:00,10:20:00,10030,101,49293.707,0
3375746,10:21:00,10:21:00,10031,102,49472.473,0
3375746,10:21:00,10:21:00,10032,103,49821.246,0
3375746,10:22:00,10:22:00,10033,104,50289.65,0
3375746,10:23:00,10:23:00,10035,105,50865.93,0
3375746,10:26:00,10:26:00,9406,106,52002.39,0
3375746,10:26:00,10:26:00,14747,107,52249.2,0
3375746,10:27:00,10:27:00,3912,108,52726.293,0
3375746,10:29:00,10:29:00,3913,109,53487.22,
3375766,09:50:00,09:50:00,13330,1,0,
3375766,09:51:00,09:51:00,5902,2,659.25305,0
3375766,09:52:00,09:52:00,5904,3,1142.1549,0
3375766,09:52:00,09:52:00,9165,4,1440.0912,0
3375766,09:53:00,09:53:00,9166,5,1789.0355,0
3375766,09:53:00,09:53:00,9168,6,2085.4067,0
3375766,09:54:00,09:54:00,9170,7,2544.5408,0
3375766,09:55:00,09:55:00,9171,8,2959.6697,0
3375766,09:55:00,09:55:00,9172,9,3234.858,0
3375766,09:56:00,09:56:00,9173,10,3609.3752,0
3375766,09:56:00,09:56:00,9174,11,3920.9866,0
3375766,09:57:00,09:57:00,9175,12,4093.803,0
3375766,09:57:00,09:57:00,9177,13,4443.4106,0
3375766,09:58:00,09:58:00,16074,14,4985.47,0
3375766,09:59:00,09:59:00,9178,15,5202.9346,0
3375766,09:59:00,09:59:00,9179,16,5552.434,0
3375766,10:00:00,10:00:00,9180,17,5856.2686,0
3375766,10:00:00,10:00:00,9181,18,6135.7837,0
3375766,10:01:00,10:01:00,16520,19,6346.635,0
3375766,10:06:00,10:06:00,9186,20,9124.6455,0
3375766,10:06:00,10:06:00,14458,21,9349.95,0
3375766,10:06:00,10:06:00,9187,22,9537.9375,0
3375766,10:07:00,10:07:00,9189,23,9989.508,0
3375766,10:08:00,10:08:00,13964,24,10430.808,0
3375766,10:09:00,10:09:00,9191,25,10736.626,
3375766,10:10:00,10:10:00,9192,26,11654.195,0
3375766,10:11:00,10:11:00,5561,27,12042.399,0
3375766,10:12:00,10:12:00,5562,28,12930.137,0
3375766,10:14:00,10:14:00,16185,29,13821.08,0
3375766,10:14:00,10:14:00,14745,30,14128.803,0
3375766,10:15:00,10:15:00,6980,31,14905.313,0
3375766,10:16:00,10:16:00,6981,32,15133.055,0
3375766,10:17:00,10:17:00,16306,33,15621.072,0
3375766,10:17:00,10:17:00,4679,34,16168.119,0
3375766,10:19:00,10:19:00,16483,35,16834.451,0
3375766,10:19:00,10:19:00,16486,36,17366.27,0
3375766,10:21:00,10:21:00,16476,37,17955.947,
3375766,10:21:00,10:21:00,2564,39,18184.674,0
3375766,10:22:00,10:22:00,2479,40,18900.07,0
3375766,10:23:00,10:23:00,2480,41,19312.27,0
3375766,10:24:00,10:24:00,2484,42,19619.184,0
3375766,10:25:00,10:25:00,3019,43,20089.998,0
3375766,10:25:00,10:25:00,3020,44,20206.002,0
3375766,10:25:00,10:25:00,3023,45,20527.027,0
3375766,10:26:00,10:26:00,3024,46,20773.033,0
3375766,10:26:00,10:26:00,3025,47,20960.031,0
3375766,10:27:00,10:27:00,5628,48,21434.582,0
3375766,10:28:00,10:28:00,15155,49,21796.979,0
3375766,10:31:00,10:31:00,5571,50,23494.889,0
3375766,10:32:00,10:32:00,5572,51,23965.91,0
3375766,10:33:00,10:33:00,2685,52,24405.938,0
3375766,10:34:00,10:34:00,2686,53,24980.002,0
3375766,10:35:00,10:35:00,5575,54,25703.096,0
3375766,10:37:00,10:37:00,4902,55,26655.406,0
3375766,10:38:00,10:38:00,10344,56,26799.412,
3375766,10:38:00,10:38:00,10345,57,27222.512,0
3375766,10:39:00,10:39:00,10346,58,27507.51,0
3375766,10:40:00,10:40:00,10347,59,27913.572,0
3375766,10:45:00,10:45:00,5576,60,30319.863,0
3375766,10:45:00,10:45:00,5696,61,30511.873,0
3375766,10:46:00,10:46:00,5577,62,30926.643,0
3375766,10:48:00,10:48:00,5583,63,31734.764,0
3375766,10:48:00,10:48:00,5584,64,32022.766,0
3375766,10:49:00,10:49:00,5586,65,32365.793,0
3375766,10:50:00,10:50:00,5590,66,32891.934,0
3375766,10:51:00,10:51:00,5591,67,33117.97,0
3375766,10:51:00,10:51:00,5592,68,33334.043,0
3375766,10:52:00,10:52:00,5594,69,33741.105,0
3375766,10:53:00,10:53:00,5595,70,34054.4,0
3375766,10:54:00,10:54:00,5596,71,34352.508,
3375766,10:54:00,10:54:00,5597,72,34602.562,0
3375766,10:55:00,10:55:00,5599,73,35256.734,0
3375766,10:56:00,10:56:00,8741,74,35724.766,0
3375766,10:56:00,10:56:00,5600,75,35990.785,0
3375766,10:57:00,10:57:00,5601,76,36559.438,0
3375766,10:58:00,10:58:00,5602,77,37030.844,0
3375766,11:00:00,11:00:00,5605,78,38319.08,0
3375766,11:02:00,11:02:00,15156,79,39028.33,0
3375766,11:02:00,11:02:00,14746,80,39457.266,0
3375766,11:03:00,11:03:00,5606,81,39789.42,0
3375766,11:04:00,11:04:00,5607,82,40322.473,0
3375766,11:05:00,11:05:00,5608,83,40699.703,0
3375766,11:05:00,11:05:00,5609,84,40988.73,0
3375766,11:06:00,11:06:00,5610,85,41357.484,0
3375766,11:07:00,11:07:00,7642,86,41774.59,0
3375766,11:07:00,11:07:00,7727,87,42237.176,0
3375766,11:08:00,11:08:00,7643,88,42601.58,0
3375766,11:09:00,11:09:00,7644,89,43004.47,0
3375766,11:11:00,11:11:00,7729,90,44068.758,0
3375766,11:11:00,11:11:00,7730,91,44425.65,0
3375766,11:12:00,11:12:00,7646,92,44968.65,0
3375766,11:14:00,11:14:00,236,93,45590.594,
3375766,11:14:00,11:14:00,16519,94,45960.46,0
3375766,11:16:00,11:16:00,7861,95,46666.746,0
3375766,11:16:00,11:16:00,7862,96,46968.09,0
3375766,11:18:00,11:18:00,7864,97,47975.77,0
3375766,11:19:00,11:19:00,7866,98,48368.58,0
3375766,11:19:00,11:19:00,7867,99,48723.348,0
3375766,11:20:00,11:20:00,7868,100,49106.71,0
3375766,11:20:00,11:20:00,10030,101,49293.707,0
3375766,11:21:00,11:21:00,10031,102,49472.473,0
3375766,11:21:00,11:21:00,10032,103,49821.246,0
3375766,11:22:00,11:22:00,10033,104,50289.65,0
3375766,11:23:00,11:23:00,10035,105,50865.93,0
3375766,11:26:00,11:26:00,9406,106,52002.39,0
3375766,11:26:00,11:26:00,14747,107,52249.2,0
3375766,11:27:00,11:27:00,3912,108,52726.293,0
3375766,11:29:00,11:29:00,3913,109,53487.22,
3375767,07:50:00,07:50:00,13330,1,0,
3375767,07:51:00,07:51:00,5902,2,659.25305,0
3375767,07:52:00,07:52:00,5904,3,1142.1549,0
3375767,07:52:00,07:52:00,9165,4,1440.0912,0
3375767,07:53:00,07:53:00,9166,5,1789.0355,0
3375767,07:53:00,07:53:00,9168,6,2085.4067,0
3375767,07:54:00,07:54:00,9170,7,2544.5408,0
3375767,07:55:00,07:55:00,9171,8,2959.6697,0
3375767,07:55:00,07:55:00,9172,9,3234.858,0
3375767,07:56:00,07:56:00,9173,10,3609.3752,0
3375767,07:56:00,07:56:00,9174,11,3920.9866,0
3375767,07:57:00,07:57:00,9175,12,4093.803,0
3375767,07:57:00,07:57:00,9177,13,4443.4106,0
3375767,07:58:00,07:58:00,16074,14,4985.47,0
3375767,07:59:00,07:59:00,9178,15,5202.9346,0
3375767,07:59:00,07:59:00,9179,16,5552.434,0
3375767,08:00:00,08:00:00,9180,17,5856.2686,0
3375767,08:00:00,08:00:00,9181,18,6135.7837,0
3375767,08:01:00,08:01:00,16520,19,6346.635,0
3375767,08:06:00,08:06:00,9186,20,9124.6455,0
3375767,08:06:00,08:06:00,14458,21,9349.95,0
3375767,08:06:00,08:06:00,9187,22,9537.9375,0
3375767,08:07:00,08:07:00,9189,23,9989.508,0
3375767,08:08:00,08:08:00,13964,24,10430.808,0
3375767,08:09:00,08:09:00,9191,25,10736.626,
3375767,08:10:00,08:10:00,9192,26,11654.195,0
3375767,08:11:00,08:11:00,5561,27,12042.399,0
3375767,08:12:00,08:12:00,5562,28,12930.137,0
3375767,08:14:00,08:14:00,16185,29,13821.08,0
3375767,08:14:00,08:14:00,14745,30,14128.803,0
3375767,08:15:00,08:15:00,6980,31,14905.313,0
3375767,08:16:00,08:16:00,6981,32,15133.055,0
3375767,08:17:00,08:17:00,16306,33,15621.072,0
3375767,08:17:00,08:17:00,4679,34,16168.119,0
3375767,08:19:00,08:19:00,16483,35,16834.451,0
3375767,08:19:00,08:19:00,16486,36,17366.27,0
3375767,08:21:00,08:21:00,16476,37,17955.947,
3375767,08:21:00,08:21:00,2564,39,18184.674,0
3375767,08:22:00,08:22:00,2479,40,18900.07,0
3375767,08:23:00,08:23:00,2480,41,19312.27,0
3375767,08:24:00,08:24:00,2484,42,19619.184,0
3375767,08:25:00,08:25:00,3019,43,20089.998,0
3375767,08:25:00,08:25:00,3020,44,20206.002,0
3375767,08:25:00,08:25:00,3023,45,20527.027,0
3375767,08:26:00,08:26:00,3024,46,20773.033,0
3375767,08:26:00,08:26:00,3025,47,20960.031,0
3375767,08:27:00,08:27:00,5628,48,21434.582,0
3375767,08:28:00,08:28:00,15155,49,21796.979,0
3375767,08:31:00,08:31:00,5571,50,23494.889,0
3375767,08:32:00,08:32:00,5572,51,23965.91,0
3375767,08:33:00,08:33:00,2685,52,24405.938,0
3375767,08:34:00,08:34:00,2686,53,24980.002,0
3375767,08:35:00,08:35:00,5575,54,25703.096,0
3375767,08:37:00,08:37:00,4902,55,26655.406,0
3375767,08:38:00,08:38:00,10344,56,26799.412,
3375767,08:38:00,08:38:00,10345,57,27222.512,0
3375767,08:39:00,08:39:00,10346,58,27507.51,0
3375767,08:40:00,08:40:00,10347,59,27913.572,0
3375767,08:45:00,08:45:00,5576,60,30319.863,0
3375767,08:45:00,08:45:00,5696,61,30511.873,0
3375767,08:46:00,08:46:00,5577,62,30926.643,0
3375767,08:48:00,08:48:00,5583,63,31734.764,0
3375767,08:48:00,08:48:00,5584,64,32022.766,0
3375767,08:49:00,08:49:00,5586,65,32365.793,0
3375767,08:50:00,08:50:00,5590,66,32891.934,0
3375767,08:51:00,08:51:00,5591,67,33117.97,0
3375767,08:51:00,08:51:00,5592,68,33334.043,0
3375767,08:52:00,08:52:00,5594,69,33741.105,0
3375767,08:53:00,08:53:00,5595,70,34054.4,0
3375767,08:54:00,08:54:00,5596,71,34352.508,
3375767,08:54:00,08:54:00,5597,72,34602.562,0
3375767,08:55:00,08:55:00,5599,73,35256.734,0
3375767,08:56:00,08:56:00,8741,74,35724.766,0
3375767,08:56:00,08:56:00,5600,75,35990.785,0
3375767,08:57:00,08:57:00,5601,76,36559.438,0
3375767,08:58:00,08:58:00,5602,77,37030.844,0
3375767,09:00:00,09:00:00,5605,78,38319.08,0
3375767,09:02:00,09:02:00,15156,79,39028.33,0
3375767,09:02:00,09:02:00,14746,80,39457.266,0
3375767,09:03:00,09:03:00,5606,81,39789.42,0
3375767,09:04:00,09:04:00,5607,82,40322.473,0
3375767,09:05:00,09:05:00,5608,83,40699.703,0
3375767,09:05:00,09:05:00,5609,84,40988.73,0
3375767,09:06:00,09:06:00,5610,85,41357.484,0
3375767,09:07:00,09:07:00,7642,86,41774.59,0
3375767,09:07:00,09:07:00,7727,87,42237.176,0
3375767,09:08:00,09:08:00,7643,88,42601.58,0
3375767,09:09:00,09:09:00,7644,89,43004.47,0
3375767,09:11:00,09:11:00,7729,90,44068.758,0
3375767,09:11:00,09:11:00,7730,91,44425.65,0
3375767,09:12:00,09:12:00,7646,92,44968.65,0
3375767,09:14:00,09:14:00,236,93,45590.594,
3375767,09:14:00,09:14:00,16519,94,45960.46,0
3375767,09:16:00,09:16:00,7861,95,46666.746,0
3375767,09:16:00,09:16:00,7862,96,46968.09,0
3375767,09:18:00,09:18:00,7864,97,47975.77,0
3375767,09:19:00,09:19:00,7866,98,48368.58,0
3375767,09:19:00,09:19:00,7867,99,48723.348,0
3375767,09:20:00,09:20:00,7868,100,49106.71,0
3375767,09:20:00,09:20:00,10030,101,49293.707,0
3375767,09:21:00,09:21:00,10031,102,49472.473,0
3375767,09:21:00,09:21:00,10032,103,49821.246,0
3375767,09:22:00,09:22:00,10033,104,50289.65,0
3375767,09:23:00,09:23:00,10035,105,50865.93,0
3375767,09:26:00,09:26:00,9406,106,52002.39,0
3375767,09:26:00,09:26:00,14747,107,52249.2,0
3375767,09:27:00,09:27:00,3912,108,52726.293,0
3375767,09:29:00,09:29:00,3913,109,53487.22,
3375768,05:50:00,05:50:00,13330,1,0,
3375768,05:51:00,05:51:00,5902,2,659.25305,0
3375768,05:52:00,05:52:00,5904,3,1142.1549,0
3375768,05:52:00,05:52:00,9165,4,1440.0912,0
3375768,05:53:00,05:53:00,9166,5,1789.0355,0
3375768,05:53:00,05:53:00,9168,6,2085.4067,0
3375768,05:54:00,05:54:00,9170,7,2544.5408,0
3375768,05:55:00,05:55:00,9171,8,2959.6697,0
3375768,05:55:00,05:55:00,9172,9,3234.858,0
3375768,05:56:00,05:56:00,9173,10,3609.3752,0
3375768,05:56:00,05:56:00,9174,11,3920.9866,0
3375768,05:57:00,05:57:00,9175,12,4093.803,0
3375768,05:57:00,05:57:00,9177,13,4443.4106,0
3375768,05:58:00,05:58:00,16074,14,4985.47,0
3375768,05:59:00,05:59:00,9178,15,5202.9346,0
3375768,05:59:00,05:59:00,9179,16,5552.434,0
3375768,06:00:00,06:00:00,9180,17,5856.2686,0
3375768,06:00:00,06:00:00,9181,18,6135.7837,0
3375768,06:01:00,06:01:00,16520,19,6346.635,0
3375768,06:06:00,06:06:00,9186,20,9124.6455,0
3375768,06:06:00,06:06:00,14458,21,9349.95,0
3375768,06:06:00,06:06:00,9187,22,9537.9375,0
3375768,06:07:00,06:07:00,9189,23,9989.508,0
3375768,06:08:00,06:08:00,13964,24,10430.808,0
3375768,06:09:00,06:09:00,9191,25,10736.626,
3375768,06:10:00,06:10:00,9192,26,11654.195,0
3375768,06:10:00,06:10:00,5561,27,12042.399,0
3375768,06:12:00,06:12:00,5562,28,12930.137,0
3375768,06:13:00,06:13:00,16185,29,13821.08,0
3375768,06:14:00,06:14:00,14745,30,14128.803,0
3375768,06:15:00,06:15:00,6980,31,14905.313,0
3375768,06:15:00,06:15:00,6981,32,15133.055,0
3375768,06:16:00,06:16:00,16306,33,15621.072,0
3375768,06:17:00,06:17:00,4679,34,16168.119,0
3375768,06:18:00,06:18:00,16483,35,16834.451,0
3375768,06:19:00,06:19:00,16486,36,17366.27,0
3375768,06:20:00,06:20:00,16476,37,17955.947,
3375768,06:20:00,06:20:00,2564,39,18184.674,0
3375768,06:21:00,06:21:00,2479,40,18900.07,0
3375768,06:22:00,06:22:00,2480,41,19312.27,0
3375768,06:22:00,06:22:00,2484,42,19619.184,0
3375768,06:23:00,06:23:00,3019,43,20089.998,0
3375768,06:24:00,06:24:00,3020,44,20206.002,0
3375768,06:24:00,06:24:00,3023,45,20527.027,0
3375768,06:25:00,06:25:00,3024,46,20773.033,0
3375768,06:25:00,06:25:00,3025,47,20960.031,0
3375768,06:26:00,06:26:00,5628,48,21434.582,0
3375768,06:26:00,06:26:00,15155,49,21796.979,0
3375768,06:29:00,06:29:00,5571,50,23494.889,0
3375768,06:30:00,06:30:00,5572,51,23965.91,0
3375768,06:31:00,06:31:00,2685,52,24405.938,0
3375768,06:32:00,06:32:00,2686,53,24980.002,0
3375768,06:33:00,06:33:00,5575,54,25703.096,0
3375768,06:35:00,06:35:00,4902,55,26655.406,0
3375768,06:36:00,06:36:00,10344,56,26799.412,
3375768,06:36:00,06:36:00,10345,57,27222.512,0
3375768,06:37:00,06:37:00,10346,58,27507.51,0
3375768,06:38:00,06:38:00,10347,59,27913.572,0
3375768,06:42:00,06:42:00,5576,60,30319.863,0
3375768,06:43:00,06:43:00,5696,61,30511.873,0
3375768,06:44:00,06:44:00,5577,62,30926.643,0
3375768,06:45:00,06:45:00,5583,63,31734.764,0
3375768,06:46:00,06:46:00,5584,64,32022.766,0
3375768,06:46:00,06:46:00,5586,65,32365.793,0
3375768,06:48:00,06:48:00,5590,66,32891.934,0
3375768,06:48:00,06:48:00,5591,67,33117.97,0
3375768,06:48:00,06:48:00,5592,68,33334.043,0
3375768,06:49:00,06:49:00,5594,69,33741.105,0
3375768,06:50:00,06:50:00,5595,70,34054.4,0
3375768,06:51:00,06:51:00,5596,71,34352.508,
3375768,06:51:00,06:51:00,5597,72,34602.562,0
3375768,06:52:00,06:52:00,5599,73,35256.734,0
3375768,06:53:00,06:53:00,8741,74,35724.766,0
3375768,06:53:00,06:53:00,5600,75,35990.785,0
3375768,06:54:00,06:54:00,5601,76,36559.438,0
3375768,06:55:00,06:55:00,5602,77,37030.844,0
3375768,06:57:00,06:57:00,5605,78,38319.08,0
3375768,06:58:00,06:58:00,15156,79,39028.33,0
3375768,06:59:00,06:59:00,14746,80,39457.266,0
3375768,07:00:00,07:00:00,5606,81,39789.42,0
3375768,07:00:00,07:00:00,5607,82,40322.473,0
3375768,07:01:00,07:01:00,5608,83,40699.703,0
3375768,07:02:00,07:02:00,5609,84,40988.73,0
3375768,07:02:00,07:02:00,5610,85,41357.484,0
3375768,07:03:00,07:03:00,7642,86,41774.59,0
3375768,07:04:00,07:04:00,7727,87,42237.176,0
3375768,07:04:00,07:04:00,7643,88,42601.58,0
3375768,07:05:00,07:05:00,7644,89,43004.47,0
3375768,07:07:00,07:07:00,7729,90,44068.758,0
3375768,07:07:00,07:07:00,7730,91,44425.65,0
3375768,07:08:00,07:08:00,7646,92,44968.65,0
3375768,07:10:00,07:10:00,236,93,45590.594,
3375768,07:10:00,07:10:00,16519,94,45960.46,0
3375768,07:11:00,07:11:00,7861,95,46666.746,0
3375768,07:12:00,07:12:00,7862,96,46968.09,0
3375768,07:14:00,07:14:00,7864,97,47975.77,0
3375768,07:14:00,07:14:00,7866,98,48368.58,0
3375768,07:15:00,07:15:00,7867,99,48723.348,0
3375768,07:16:00,07:16:00,7868,100,49106.71,0
3375768,07:16:00,07:16:00,10030,101,49293.707,0
3375768,07:16:00,07:16:00,10031,102,49472.473,0
3375768,07:17:00,07:17:00,10032,103,49821.246,0
3375768,07:18:00,07:18:00,10033,104,50289.65,0
3375768,07:19:00,07:19:00,10035,105,50865.93,0
3375768,07:21:00,07:21:00,9406,106,52002.39,0
3375768,07:21:00,07:21:00,14747,107,52249.2,0
3375768,07:22:00,07:22:00,3912,108,52726.293,0
3375768,07:24:00,07:24:00,3913,109,53487.22,
3375769,06:50:00,06:50:00,13330,1,0,
3375769,06:51:00,06:51:00,5902,2,659.25305,0
3375769,06:52:00,06:52:00,5904,3,1142.1549,0
3375769,06:52:00,06:52:00,9165,4,1440.0912,0
3375769,06:53:00,06:53:00,9166,5,1789.0355,0
3375769,06:53:00,06:53:00,9168,6,2085.4067,0
3375769,06:54:00,06:54:00,9170,7,2544.5408,0
3375769,06:55:00,06:55:00,9171,8,2959.6697,0
3375769,06:55:00,06:55:00,9172,9,3234.858,0
3375769,06:56:00,06:56:00,9173,10,3609.3752,0
3375769,06:56:00,06:56:00,9174,11,3920.9866,0
3375769,06:57:00,06:57:00,9175,12,4093.803,0
3375769,06:57:00,06:57:00,9177,13,4443.4106,0
3375769,06:58:00,06:58:00,16074,14,4985.47,0
3375769,06:59:00,06:59:00,9178,15,5202.9346,0
3375769,06:59:00,06:59:00,9179,16,5552.434,0
3375769,07:00:00,07:00:00,9180,17,5856.2686,0
3375769,07:00:00,07:00:00,9181,18,6135.7837,0
3375769,07:01:00,07:01:00,16520,19,6346.635,0
3375769,07:06:00,07:06:00,9186,20,9124.6455,0
3375769,07:06:00,07:06:00,14458,21,9349.95,0
3375769,07:06:00,07:06:00,9187,22,9537.9375,0
3375769,07:07:00,07:07:00,9189,23,9989.508,0
3375769,07:08:00,07:08:00,13964,24,10430.808,0
3375769,07:09:00,07:09:00,9191,25,10736.626,
3375769,07:10:00,07:10:00,9192,26,11654.195,0
3375769,07:11:00,07:11:00,5561,27,12042.399,0
3375769,07:12:00,07:12:00,5562,28,12930.137,0
3375769,07:14:00,07:14:00,16185,29,13821.08,0
3375769,07:14:00,07:14:00,14745,30,14128.803,0
3375769,07:15:00,07:15:00,6980,31,14905.313,0
3375769,07:16:00,07:16:00,6981,32,15133.055,0
3375769,07:17:00,07:17:00,16306,33,15621.072,0
3375769,07:17:00,07:17:00,4679,34,16168.119,0
3375769,07:19:00,07:19:00,16483,35,16834.451,0
3375769,07:19:00,07:19:00,16486,36,17366.27,0
3375769,07:21:00,07:21:00,16476,37,17955.947,
3375769,07:21:00,07:21:00,2564,39,18184.674,0
3375769,07:22:00,07:22:00,2479,40,18900.07,0
3375769,07:23:00,07:23:00,2480,41,19312.27,0
3375769,07:24:00,07:24:00,2484,42,19619.184,0
3375769,07:25:00,07:25:00,3019,43,20089.998,0
3375769,07:25:00,07:25:00,3020,44,20206.002,0
3375769,07:25:00,07:25:00,3023,45,20527.027,0
3375769,07:26:00,07:26:00,3024,46,20773.033,0
3375769,07:26:00,07:26:00,3025,47,20960.031,0
3375769,07:27:00,07:27:00,5628,48,21434.582,0
3375769,07:28:00,07:28:00,15155,49,21796.979,0
3375769,07:31:00,07:31:00,5571,50,23494.889,0
3375769,07:32:00,07:32:00,5572,51,23965.91,0
3375769,07:33:00,07:33:00,2685,52,24405.938,0
3375769,07:34:00,07:34:00,2686,53,24980.002,0
3375769,07:35:00,07:35:00,5575,54,25703.096,0
3375769,07:37:00,07:37:00,4902,55,26655.406,0
3375769,07:38:00,07:38:00,10344,56,26799.412,
3375769,07:38:00,07:38:00,10345,57,27222.512,0
3375769,07:39:00,07:39:00,10346,58,27507.51,0
3375769,07:40:00,07:40:00,10347,59,27913.572,0
3375769,07:45:00,07:45:00,5576,60,30319.863,0
3375769,07:45:00,07:45:00,5696,61,30511.873,0
3375769,07:46:00,07:46:00,5577,62,30926.643,0
3375769,07:48:00,07:48:00,5583,63,31734.764,0
3375769,07:48:00,07:48:00,5584,64,32022.766,0
3375769,07:49:00,07:49:00,5586,65,32365.793,0
3375769,07:50:00,07:50:00,5590,66,32891.934,0
3375769,07:51:00,07:51:00,5591,67,33117.97,0
3375769,07:51:00,07:51:00,5592,68,33334.043,0
3375769,07:52:00,07:52:00,5594,69,33741.105,0
3375769,07:53:00,07:53:00,5595,70,34054.4,0
3375769,07:54:00,07:54:00,5596,71,34352.508,
3375769,07:54:00,07:54:00,5597,72,34602.562,0
3375769,07:55:00,07:55:00,5599,73,35256.734,0
3375769,07:56:00,07:56:00,8741,74,35724.766,0
3375769,07:56:00,07:56:00,5600,75,35990.785,0
3375769,07:57:00,07:57:00,5601,76,36559.438,0
3375769,07:58:00,07:58:00,5602,77,37030.844,0
3375769,08:00:00,08:00:00,5605,78,38319.08,0
3375769,08:02:00,08:02:00,15156,79,39028.33,0
3375769,08:02:00,08:02:00,14746,80,39457.266,0
3375769,08:03:00,08:03:00,5606,81,39789.42,0
3375769,08:04:00,08:04:00,5607,82,40322.473,0
3375769,08:05:00,08:05:00,5608,83,40699.703,0
3375769,08:05:00,08:05:00,5609,84,40988.73,0
3375769,08:06:00,08:06:00,5610,85,41357.484,0
3375769,08:07:00,08:07:00,7642,86,41774.59,0
3375769,08:07:00,08:07:00,7727,87,42237.176,0
3375769,08:08:00,08:08:00,7643,88,42601.58,0
3375769,08:09:00,08:09:00,7644,89,43004.47,0
3375769,08:11:00,08:11:00,7729,90,44068.758,0
3375769,08:11:00,08:11:00,7730,91,44425.65,0
3375769,08:12:00,08:12:00,7646,92,44968.65,0
3375769,08:14:00,08:14:00,236,93,45590.594,
3375769,08:14:00,08:14:00,16519,94,45960.46,0
3375769,08:16:00,08:16:00,7861,95,46666.746,0
3375769,08:16:00,08:16:00,7862,96,46968.09,0
3375769,08:18:00,08:18:00,7864,97,47975.77,0
3375769,08:19:00,08:19:00,7866,98,48368.58,0
3375769,08:19:00,08:19:00,7867,99,48723.348,0
3375769,08:20:00,08:20:00,7868,100,49106.71,0
3375769,08:20:00,08:20:00,10030,101,49293.707,0
3375769,08:21:00,08:21:00,10031,102,49472.473,0
3375769,08:21:00,08:21:00,10032,103,49821.246,0
3375769,08:22:00,08:22:00,10033,104,50289.65,0
3375769,08:23:00,08:23:00,10035,105,50865.93,0
3375769,08:26:00,08:26:00,9406,106,52002.39,0
3375769,08:26:00,08:26:00,14747,107,52249.2,0
3375769,08:27:00,08:27:00,3912,108,52726.293,0
3375769,08:29:00,08:29:00,3913,109,53487.22,
3375770,04:50:00,04:50:00,13330,1,0,
3375770,04:51:00,04:51:00,5902,2,659.25305,0
3375770,04:52:00,04:52:00,5904,3,1142.1549,0
3375770,04:52:00,04:52:00,9165,4,1440.0912,0
3375770,04:53:00,04:53:00,9166,5,1789.0355,0
3375770,04:53:00,04:53:00,9168,6,2085.4067,0
3375770,04:54:00,04:54:00,9170,7,2544.5408,0
3375770,04:55:00,04:55:00,9171,8,2959.6697,0
3375770,04:55:00,04:55:00,9172,9,3234.858,0
3375770,04:56:00,04:56:00,9173,10,3609.3752,0
3375770,04:56:00,04:56:00,9174,11,3920.9866,0
3375770,04:57:00,04:57:00,9175,12,4093.803,0
3375770,04:57:00,04:57:00,9177,13,4443.4106,0
3375770,04:58:00,04:58:00,16074,14,4985.47,0
3375770,04:59:00,04:59:00,9178,15,5202.9346,0
3375770,04:59:00,04:59:00,9179,16,5552.434,0
3375770,05:00:00,05:00:00,9180,17,5856.2686,0
3375770,05:00:00,05:00:00,9181,18,6135.7837,0
3375770,05:01:00,05:01:00,16520,19,6346.635,0
3375770,05:06:00,05:06:00,9186,20,9124.6455,0
3375770,05:06:00,05:06:00,14458,21,9349.95,0
3375770,05:06:00,05:06:00,9187,22,9537.9375,0
3375770,05:07:00,05:07:00,9189,23,9989.508,0
3375770,05:08:00,05:08:00,13964,24,10430.808,0
3375770,05:09:00,05:09:00,9191,25,10736.626,
3375770,05:10:00,05:10:00,9192,26,11654.195,0
3375770,05:10:00,05:10:00,5561,27,12042.399,0
3375770,05:12:00,05:12:00,5562,28,12930.137,0
3375770,05:13:00,05:13:00,16185,29,13821.08,0
3375770,05:14:00,05:14:00,14745,30,14128.803,0
3375770,05:15:00,05:15:00,6980,31,14905.313,0
3375770,05:15:00,05:15:00,6981,32,15133.055,0
3375770,05:16:00,05:16:00,16306,33,15621.072,0
3375770,05:17:00,05:17:00,4679,34,16168.119,0
3375770,05:18:00,05:18:00,16483,35,16834.451,0
3375770,05:19:00,05:19:00,16486,36,17366.27,0
3375770,05:20:00,05:20:00,16476,37,17955.947,
3375770,05:20:00,05:20:00,2564,39,18184.674,0
3375770,05:21:00,05:21:00,2479,40,18900.07,0
3375770,05:22:00,05:22:00,2480,41,19312.27,0
3375770,05:22:00,05:22:00,2484,42,19619.184,0
3375770,05:23:00,05:23:00,3019,43,20089.998,0
3375770,05:24:00,05:24:00,3020,44,20206.002,0
3375770,05:24:00,05:24:00,3023,45,20527.027,0
3375770,05:25:00,05:25:00,3024,46,20773.033,0
3375770,05:25:00,05:25:00,3025,47,20960.031,0
3375770,05:26:00,05:26:00,5628,48,21434.582,0
3375770,05:26:00,05:26:00,15155,49,21796.979,0
3375770,05:29:00,05:29:00,5571,50,23494.889,0
3375770,05:30:00,05:30:00,5572,51,23965.91,0
3375770,05:31:00,05:31:00,2685,52,24405.938,0
3375770,05:32:00,05:32:00,2686,53,24980.002,0
3375770,05:33:00,05:33:00,5575,54,25703.096,0
3375770,05:35:00,05:35:00,4902,55,26655.406,0
3375770,05:36:00,05:36:00,10344,56,26799.412,
3375770,05:36:00,05:36:00,10345,57,27222.512,0
3375770,05:37:00,05:37:00,10346,58,27507.51,0
3375770,05:38:00,05:38:00,10347,59,27913.572,0
3375770,05:42:00,05:42:00,5576,60,30319.863,0
3375770,05:43:00,05:43:00,5696,61,30511.873,0
3375770,05:44:00,05:44:00,5577,62,30926.643,0
3375770,05:45:00,05:45:00,5583,63,31734.764,0
3375770,05:46:00,05:46:00,5584,64,32022.766,0
3375770,05:46:00,05:46:00,5586,65,32365.793,0
3375770,05:48:00,05:48:00,5590,66,32891.934,0
3375770,05:48:00,05:48:00,5591,67,33117.97,0
3375770,05:48:00,05:48:00,5592,68,33334.043,0
3375770,05:49:00,05:49:00,5594,69,33741.105,0
3375770,05:50:00,05:50:00,5595,70,34054.4,0
3375770,05:51:00,05:51:00,5596,71,34352.508,
3375770,05:51:00,05:51:00,5597,72,34602.562,0
3375770,05:52:00,05:52:00,5599,73,35256.734,0
3375770,05:53:00,05:53:00,8741,74,35724.766,0
3375770,05:53:00,05:53:00,5600,75,35990.785,0
3375770,05:54:00,05:54:00,5601,76,36559.438,0
3375770,05:55:00,05:55:00,5602,77,37030.844,0
3375770,05:57:00,05:57:00,5605,78,38319.08,0
3375770,05:58:00,05:58:00,15156,79,39028.33,0
3375770,05:59:00,05:59:00,14746,80,39457.266,0
3375770,06:00:00,06:00:00,5606,81,39789.42,0
3375770,06:00:00,06:00:00,5607,82,40322.473,0
3375770,06:01:00,06:01:00,5608,83,40699.703,0
3375770,06:02:00,06:02:00,5609,84,40988.73,0
3375770,06:02:00,06:02:00,5610,85,41357.484,0
3375770,06:03:00,06:03:00,7642,86,41774.59,0
3375770,06:04:00,06:04:00,7727,87,42237.176,0
3375770,06:04:00,06:04:00,7643,88,42601.58,0
3375770,06:05:00,06:05:00,7644,89,43004.47,0
3375770,06:07:00,06:07:00,7729,90,44068.758,0
3375770,06:07:00,06:07:00,7730,91,44425.65,0
3375770,06:08:00,06:08:00,7646,92,44968.65,0
3375770,06:10:00,06:10:00,236,93,45590.594,
3375770,06:10:00,06:10:00,16519,94,45960.46,0
3375770,06:11:00,06:11:00,7861,95,46666.746,0
3375770,06:12:00,06:12:00,7862,96,46968.09,0
3375770,06:14:00,06:14:00,7864,97,47975.77,0
3375770,06:14:00,06:14:00,7866,98,48368.58,0
3375770,06:15:00,06:15:00,7867,99,48723.348,0
3375770,06:16:00,06:16:00,7868,100,49106.71,0
3375770,06:16:00,06:16:00,10030,101,49293.707,0
3375770,06:16:00,06:16:00,10031,102,49472.473,0
3375770,06:17:00,06:17:00,10032,103,49821.246,0
3375770,06:18:00,06:18:00,10033,104,50289.65,0
3375770,06:19:00,06:19:00,10035,105,50865.93,0
3375770,06:21:00,06:21:00,9406,106,52002.39,0
3375770,06:21:00,06:21:00,14747,107,52249.2,0
3375770,06:22:00,06:22:00,3912,108,52726.293,0
3375770,06:24:00,06:24:00,3913,109,53487.22,
3375771,22:50:00,22:50:00,13330,1,0,
3375771,22:51:00,22:51:00,5902,2,659.25305,0
3375771,22:51:00,22:51:00,5904,3,1142.1549,0
3375771,22:52:00,22:52:00,9165,4,1440.0912,0
3375771,22:52:00,22:52:00,9166,5,1789.0355,0
3375771,22:53:00,22:53:00,9168,6,2085.4067,0
3375771,22:54:00,22:54:00,9170,7,2544.5408,0
3375771,22:54:00,22:54:00,9171,8,2959.6697,0
3375771,22:55:00,22:55:00,9172,9,3234.858,0
3375771,22:55:00,22:55:00,9173,10,3609.3752,0
3375771,22:56:00,22:56:00,9174,11,3920.9866,0
3375771,22:56:00,22:56:00,9175,12,4093.803,0
3375771,22:57:00,22:57:00,9177,13,4443.4106,0
3375771,22:58:00,22:58:00,16074,14,4985.47,0
3375771,22:58:00,22:58:00,9178,15,5202.9346,0
3375771,22:59:00,22:59:00,9179,16,5552.434,0
3375771,22:59:00,22:59:00,9180,17,5856.2686,0
3375771,23:00:00,23:00:00,9181,18,6135.7837,0
3375771,23:00:00,23:00:00,16520,19,6346.635,0
3375771,23:05:00,23:05:00,9186,20,9124.6455,0
3375771,23:05:00,23:05:00,14458,21,9349.95,0
3375771,23:05:00,23:05:00,9187,22,9537.9375,0
3375771,23:06:00,23:06:00,9189,23,9989.508,0
3375771,23:07:00,23:07:00,13964,24,10430.808,0
3375771,23:08:00,23:08:00,9191,25,10736.626,
3375771,23:09:00,23:09:00,9192,26,11654.195,0
3375771,23:09:00,23:09:00,5561,27,12042.399,0
3375771,23:11:00,23:11:00,5562,28,12930.137,0
3375771,23:12:00,23:12:00,16185,29,13821.08,0
3375771,23:13:00,23:13:00,14745,30,14128.803,0
3375771,23:14:00,23:14:00,6980,31,14905.313,0
3375771,23:14:00,23:14:00,6981,32,15133.055,0
3375771,23:15:00,23:15:00,16306,33,15621.072,0
3375771,23:16:00,23:16:00,4679,34,16168.119,0
3375771,23:17:00,23:17:00,16483,35,16834.451,0
3375771,23:18:00,23:18:00,16486,36,17366.27,0
3375771,23:19:00,23:19:00,16476,37,17955.947,
3375771,23:19:00,23:19:00,2564,39,18184.674,0
3375771,23:20:00,23:20:00,2479,40,18900.07,0
3375771,23:21:00,23:21:00,2480,41,19312.27,0
3375771,23:21:00,23:21:00,2484,42,19619.184,0
3375771,23:22:00,23:22:00,3019,43,20089.998,0
3375771,23:23:00,23:23:00,3020,44,20206.002,0
3375771,23:23:00,23:23:00,3023,45,20527.027,0
3375771,23:24:00,23:24:00,3024,46,20773.033,0
3375771,23:24:00,23:24:00,3025,47,20960.031,0
3375771,23:25:00,23:25:00,5628,48,21434.582,0
3375771,23:25:00,23:25:00,15155,49,21796.979,0
3375771,23:28:00,23:28:00,5571,50,23494.889,0
3375771,23:29:00,23:29:00,5572,51,23965.91,0
3375771,23:30:00,23:30:00,2685,52,24405.938,0
3375771,23:31:00,23:31:00,2686,53,24980.002,0
3375771,23:32:00,23:32:00,5575,54,25703.096,0
3375771,23:34:00,23:34:00,4902,55,26655.406,0
3375771,23:35:00,23:35:00,10344,56,26799.412,
3375771,23:35:00,23:35:00,10345,57,27222.512,0
3375771,23:36:00,23:36:00,10346,58,27507.51,0
3375771,23:37:00,23:37:00,10347,59,27913.572,0
3375771,23:41:00,23:41:00,5576,60,30319.863,0
3375771,23:42:00,23:42:00,5696,61,30511.873,0
3375771,23:43:00,23:43:00,5577,62,30926.643,0
3375771,23:44:00,23:44:00,5583,63,31734.764,0
3375771,23:45:00,23:45:00,5584,64,32022.766,0
3375771,23:45:00,23:45:00,5586,65,32365.793,0
3375771,23:47:00,23:47:00,5590,66,32891.934,0
3375771,23:47:00,23:47:00,5591,67,33117.97,0
3375771,23:47:00,23:47:00,5592,68,33334.043,0
3375771,23:48:00,23:48:00,5594,69,33741.105,0
3375771,23:49:00,23:49:00,5595,70,34054.4,0
3375771,23:50:00,23:50:00,5596,71,34352.508,
3375771,23:50:00,23:50:00,5597,72,34602.562,0
3375771,23:51:00,23:51:00,5599,73,35256.734,0
3375771,23:52:00,23:52:00,8741,74,35724.766,0
3375771,23:52:00,23:52:00,5600,75,35990.785,0
3375771,23:53:00,23:53:00,5601,76,36559.438,0
3375771,23:54:00,23:54:00,5602,77,37030.844,0
3375771,23:55:00,23:55:00,5605,78,38319.08,0
3375771,23:57:00,23:57:00,15156,79,39028.33,0
3375771,23:57:00,23:57:00,14746,80,39457.266,0
3375771,23:58:00,23:58:00,5606,81,39789.42,0
3375771,23:58:00,23:58:00,5607,82,40322.473,0
3375771,23:59:00,23:59:00,5608,83,40699.703,0
3375771,23:59:00,23:59:00,5609,84,40988.73,0
3375771,24:00:00,24:00:00,5610,85,41357.484,0
3375771,24:01:00,24:01:00,7642,86,41774.59,0
3375771,24:01:00,24:01:00,7727,87,42237.176,0
3375771,24:02:00,24:02:00,7643,88,42601.58,0
3375771,24:02:00,24:02:00,7644,89,43004.47,0
3375771,24:04:00,24:04:00,7729,90,44068.758,0
3375771,24:05:00,24:05:00,7730,91,44425.65,0
3375771,24:05:00,24:05:00,7646,92,44968.65,0
3375771,24:07:00,24:07:00,236,93,45590.594,
3375771,24:07:00,24:07:00,16519,94,45960.46,0
3375771,24:08:00,24:08:00,7861,95,46666.746,0
3375771,24:09:00,24:09:00,7862,96,46968.09,0
3375771,24:11:00,24:11:00,7864,97,47975.77,0
3375771,24:11:00,24:11:00,7866,98,48368.58,0
3375771,24:12:00,24:12:00,7867,99,48723.348,0
3375771,24:13:00,24:13:00,7868,100,49106.71,0
3375771,24:13:00,24:13:00,10030,101,49293.707,0
3375771,24:13:00,24:13:00,10031,102,49472.473,0
3375771,24:14:00,24:14:00,10032,103,49821.246,0
3375771,24:15:00,24:15:00,10033,104,50289.65,0
3375771,24:16:00,24:16:00,10035,105,50865.93,0
3375771,24:18:00,24:18:00,9406,106,52002.39,0
3375771,24:18:00,24:18:00,14747,107,52249.2,0
3375771,24:19:00,24:19:00,3912,108,52726.293,0
3375771,24:21:00,24:21:00,3913,109,53487.22,
3375772,21:50:00,21:50:00,13330,1,0,
3375772,21:51:00,21:51:00,5902,2,659.25305,0
3375772,21:51:00,21:51:00,5904,3,1142.1549,0
3375772,21:52:00,21:52:00,9165,4,1440.0912,0
3375772,21:52:00,21:52:00,9166,5,1789.0355,0
3375772,21:53:00,21:53:00,9168,6,2085.4067,0
3375772,21:54:00,21:54:00,9170,7,2544.5408,0
3375772,21:54:00,21:54:00,9171,8,2959.6697,0
3375772,21:55:00,21:55:00,9172,9,3234.858,0
3375772,21:55:00,21:55:00,9173,10,3609.3752,0
3375772,21:56:00,21:56:00,9174,11,3920.9866,0
3375772,21:56:00,21:56:00,9175,12,4093.803,0
3375772,21:57:00,21:57:00,9177,13,4443.4106,0
3375772,21:58:00,21:58:00,16074,14,4985.47,0
3375772,21:58:00,21:58:00,9178,15,5202.9346,0
3375772,21:59:00,21:59:00,9179,16,5552.434,0
3375772,21:59:00,21:59:00,9180,17,5856.2686,0
3375772,22:00:00,22:00:00,9181,18,6135.7837,0
3375772,22:00:00,22:00:00,16520,19,6346.635,0
3375772,22:05:00,22:05:00,9186,20,9124.6455,0
3375772,22:05:00,22:05:00,14458,21,9349.95,0
3375772,22:05:00,22:05:00,9187,22,9537.9375,0
3375772,22:06:00,22:06:00,9189,23,9989.508,0
3375772,22:07:00,22:07:00,13964,24,10430.808,0
3375772,22:08:00,22:08:00,9191,25,10736.626,
3375772,22:09:00,22:09:00,9192,26,11654.195,0
3375772,22:09:00,22:09:00,5561,27,12042.399,0
3375772,22:11:00,22:11:00,5562,28,12930.137,0
3375772,22:12:00,22:12:00,16185,29,13821.08,0
3375772,22:13:00,22:13:00,14745,30,14128.803,0
3375772,22:14:00,22:14:00,6980,31,14905.313,0
3375772,22:14:00,22:14:00,6981,32,15133.055,0
3375772,22:15:00,22:15:00,16306,33,15621.072,0
3375772,22:16:00,22:16:00,4679,34,16168.119,0
3375772,22:17:00,22:17:00,16483,35,16834.451,0
3375772,22:18:00,22:18:00,16486,36,17366.27,0
3375772,22:19:00,22:19:00,16476,37,17955.947,
3375772,22:19:00,22:19:00,2564,39,18184.674,0
3375772,22:20:00,22:20:00,2479,40,18900.07,0
3375772,22:21:00,22:21:00,2480,41,19312.27,0
3375772,22:21:00,22:21:00,2484,42,19619.184,0
3375772,22:22:00,22:22:00,3019,43,20089.998,0
3375772,22:23:00,22:23:00,3020,44,20206.002,0
3375772,22:23:00,22:23:00,3023,45,20527.027,0
3375772,22:24:00,22:24:00,3024,46,20773.033,0
3375772,22:24:00,22:24:00,3025,47,20960.031,0
3375772,22:25:00,22:25:00,5628,48,21434.582,0
3375772,22:25:00,22:25:00,15155,49,21796.979,0
3375772,22:28:00,22:28:00,5571,50,23494.889,0
3375772,22:29:00,22:29:00,5572,51,23965.91,0
3375772,22:30:00,22:30:00,2685,52,24405.938,0
3375772,22:31:00,22:31:00,2686,53,24980.002,0
3375772,22:32:00,22:32:00,5575,54,25703.096,0
3375772,22:34:00,22:34:00,4902,55,26655.406,0
3375772,22:35:00,22:35:00,10344,56,26799.412,
3375772,22:35:00,22:35:00,10345,57,27222.512,0
3375772,22:36:00,22:36:00,10346,58,27507.51,0
3375772,22:37:00,22:37:00,10347,59,27913.572,0
3375772,22:41:00,22:41:00,5576,60,30319.863,0
3375772,22:42:00,22:42:00,5696,61,30511.873,0
3375772,22:43:00,22:43:00,5577,62,30926.643,0
3375772,22:44:00,22:44:00,5583,63,31734.764,0
3375772,22:45:00,22:45:00,5584,64,32022.766,0
3375772,22:45:00,22:45:00,5586,65,32365.793,0
3375772,22:47:00,22:47:00,5590,66,32891.934,0
3375772,22:47:00,22:47:00,5591,67,33117.97,0
3375772,22:47:00,22:47:00,5592,68,33334.043,0
3375772,22:48:00,22:48:00,5594,69,33741.105,0
3375772,22:49:00,22:49:00,5595,70,34054.4,0
3375772,22:50:00,22:50:00,5596,71,34352.508,
3375772,22:50:00,22:50:00,5597,72,34602.562,0
3375772,22:51:00,22:51:00,5599,73,35256.734,0
3375772,22:52:00,22:52:00,8741,74,35724.766,0
3375772,22:52:00,22:52:00,5600,75,35990.785,0
3375772,22:53:00,22:53:00,5601,76,36559.438,0
3375772,22:54:00,22:54:00,5602,77,37030.844,0
3375772,22:55:00,22:55:00,5605,78,38319.08,0
3375772,22:57:00,22:57:00,15156,79,39028.33,0
3375772,22:57:00,22:57:00,14746,80,39457.266,0
3375772,22:58:00,22:58:00,5606,81,39789.42,0
3375772,22:58:00,22:58:00,5607,82,40322.473,0
3375772,22:59:00,22:59:00,5608,83,40699.703,0
3375772,22:59:00,22:59:00,5609,84,40988.73,0
3375772,23:00:00,23:00:00,5610,85,41357.484,0
3375772,23:01:00,23:01:00,7642,86,41774.59,0
3375772,23:01:00,23:01:00,7727,87,42237.176,0
3375772,23:02:00,23:02:00,7643,88,42601.58,0
3375772,23:02:00,23:02:00,7644,89,43004.47,0
3375772,23:04:00,23:04:00,7729,90,44068.758,0
3375772,23:05:00,23:05:00,7730,91,44425.65,0
3375772,23:05:00,23:05:00,7646,92,44968.65,0
3375772,23:07:00,23:07:00,236,93,45590.594,
3375772,23:07:00,23:07:00,16519,94,45960.46,0
3375772,23:08:00,23:08:00,7861,95,46666.746,0
3375772,23:09:00,23:09:00,7862,96,46968.09,0
3375772,23:11:00,23:11:00,7864,97,47975.77,0
3375772,23:11:00,23:11:00,7866,98,48368.58,0
3375772,23:12:00,23:12:00,7867,99,48723.348,0
3375772,23:13:00,23:13:00,7868,100,49106.71,0
3375772,23:13:00,23:13:00,10030,101,49293.707,0
3375772,23:13:00,23:13:00,10031,102,49472.473,0
3375772,23:14:00,23:14:00,10032,103,49821.246,0
3375772,23:15:00,23:15:00,10033,104,50289.65,0
3375772,23:16:00,23:16:00,10035,105,50865.93,0
3375772,23:18:00,23:18:00,9406,106,52002.39,0
3375772,23:18:00,23:18:00,14747,107,52249.2,0
3375772,23:19:00,23:19:00,3912,108,52726.293,0
3375772,23:21:00,23:21:00,3913,109,53487.22,
3375773,20:50:00,20:50:00,13330,1,0,
3375773,20:51:00,20:51:00,5902,2,659.25305,0
3375773,20:52:00,20:52:00,5904,3,1142.1549,0
3375773,20:52:00,20:52:00,9165,4,1440.0912,0
3375773,20:53:00,20:53:00,9166,5,1789.0355,0
3375773,20:53:00,20:53:00,9168,6,2085.4067,0
3375773,20:54:00,20:54:00,9170,7,2544.5408,0
3375773,20:55:00,20:55:00,9171,8,2959.6697,0
3375773,20:55:00,20:55:00,9172,9,3234.858,0
3375773,20:56:00,20:56:00,9173,10,3609.3752,0
3375773,20:56:00,20:56:00,9174,11,3920.9866,0
3375773,20:57:00,20:57:00,9175,12,4093.803,0
3375773,20:57:00,20:57:00,9177,13,4443.4106,0
3375773,20:58:00,20:58:00,16074,14,4985.47,0
3375773,20:59:00,20:59:00,9178,15,5202.9346,0
3375773,20:59:00,20:59:00,9179,16,5552.434,0
3375773,21:00:00,21:00:00,9180,17,5856.2686,0
3375773,21:00:00,21:00:00,9181,18,6135.7837,0
3375773,21:01:00,21:01:00,16520,19,6346.635,0
3375773,21:06:00,21:06:00,9186,20,9124.6455,0
3375773,21:06:00,21:06:00,14458,21,9349.95,0
3375773,21:06:00,21:06:00,9187,22,9537.9375,0
3375773,21:07:00,21:07:00,9189,23,9989.508,0
3375773,21:08:00,21:08:00,13964,24,10430.808,0
3375773,21:09:00,21:09:00,9191,25,10736.626,
3375773,21:10:00,21:10:00,9192,26,11654.195,0
3375773,21:10:00,21:10:00,5561,27,12042.399,0
3375773,21:12:00,21:12:00,5562,28,12930.137,0
3375773,21:13:00,21:13:00,16185,29,13821.08,0
3375773,21:14:00,21:14:00,14745,30,14128.803,0
3375773,21:15:00,21:15:00,6980,31,14905.313,0
3375773,21:15:00,21:15:00,6981,32,15133.055,0
3375773,21:16:00,21:16:00,16306,33,15621.072,0
3375773,21:17:00,21:17:00,4679,34,16168.119,0
3375773,21:18:00,21:18:00,16483,35,16834.451,0
3375773,21:19:00,21:19:00,16486,36,17366.27,0
3375773,21:20:00,21:20:00,16476,37,17955.947,
3375773,21:20:00,21:20:00,2564,39,18184.674,0
3375773,21:21:00,21:21:00,2479,40,18900.07,0
3375773,21:22:00,21:22:00,2480,41,19312.27,0
3375773,21:22:00,21:22:00,2484,42,19619.184,0
3375773,21:23:00,21:23:00,3019,43,20089.998,0
3375773,21:24:00,21:24:00,3020,44,20206.002,0
3375773,21:24:00,21:24:00,3023,45,20527.027,0
3375773,21:25:00,21:25:00,3024,46,20773.033,0
3375773,21:25:00,21:25:00,3025,47,20960.031,0
3375773,21:26:00,21:26:00,5628,48,21434.582,0
3375773,21:26:00,21:26:00,15155,49,21796.979,0
3375773,21:29:00,21:29:00,5571,50,23494.889,0
3375773,21:30:00,21:30:00,5572,51,23965.91,0
3375773,21:31:00,21:31:00,2685,52,24405.938,0
3375773,21:32:00,21:32:00,2686,53,24980.002,0
3375773,21:33:00,21:33:00,5575,54,25703.096,0
3375773,21:35:00,21:35:00,4902,55,26655.406,0
3375773,21:36:00,21:36:00,10344,56,26799.412,
3375773,21:36:00,21:36:00,10345,57,27222.512,0
3375773,21:37:00,21:37:00,10346,58,27507.51,0
3375773,21:38:00,21:38:00,10347,59,27913.572,0
3375773,21:42:00,21:42:00,5576,60,30319.863,0
3375773,21:43:00,21:43:00,5696,61,30511.873,0
3375773,21:44:00,21:44:00,5577,62,30926.643,0
3375773,21:45:00,21:45:00,5583,63,31734.764,0
3375773,21:46:00,21:46:00,5584,64,32022.766,0
3375773,21:46:00,21:46:00,5586,65,32365.793,0
3375773,21:48:00,21:48:00,5590,66,32891.934,0
3375773,21:48:00,21:48:00,5591,67,33117.97,0
3375773,21:48:00,21:48:00,5592,68,33334.043,0
3375773,21:49:00,21:49:00,5594,69,33741.105,0
3375773,21:50:00,21:50:00,5595,70,34054.4,0
3375773,21:51:00,21:51:00,5596,71,34352.508,
3375773,21:51:00,21:51:00,5597,72,34602.562,0
3375773,21:52:00,21:52:00,5599,73,35256.734,0
3375773,21:53:00,21:53:00,8741,74,35724.766,0
3375773,21:53:00,21:53:00,5600,75,35990.785,0
3375773,21:54:00,21:54:00,5601,76,36559.438,0
3375773,21:55:00,21:55:00,5602,77,37030.844,0
3375773,21:57:00,21:57:00,5605,78,38319.08,0
3375773,21:58:00,21:58:00,15156,79,39028.33,0
3375773,21:59:00,21:59:00,14746,80,39457.266,0
3375773,22:00:00,22:00:00,5606,81,39789.42,0
3375773,22:00:00,22:00:00,5607,82,40322.473,0
3375773,22:01:00,22:01:00,5608,83,40699.703,0
3375773,22:02:00,22:02:00,5609,84,40988.73,0
3375773,22:02:00,22:02:00,5610,85,41357.484,0
3375773,22:03:00,22:03:00,7642,86,41774.59,0
3375773,22:04:00,22:04:00,7727,87,42237.176,0
3375773,22:04:00,22:04:00,7643,88,42601.58,0
3375773,22:05:00,22:05:00,7644,89,43004.47,0
3375773,22:07:00,22:07:00,7729,90,44068.758,0
3375773,22:07:00,22:07:00,7730,91,44425.65,0
3375773,22:08:00,22:08:00,7646,92,44968.65,0
3375773,22:10:00,22:10:00,236,93,45590.594,
3375773,22:10:00,22:10:00,16519,94,45960.46,0
3375773,22:12:00,22:12:00,7861,95,46666.746,0
3375773,22:12:00,22:12:00,7862,96,46968.09,0
3375773,22:14:00,22:14:00,7864,97,47975.77,0
3375773,22:15:00,22:15:00,7866,98,48368.58,0
3375773,22:15:00,22:15:00,7867,99,48723.348,0
3375773,22:16:00,22:16:00,7868,100,49106.71,0
3375773,22:16:00,22:16:00,10030,101,49293.707,0
3375773,22:17:00,22:17:00,10031,102,49472.473,0
3375773,22:17:00,22:17:00,10032,103,49821.246,0
3375773,22:18:00,22:18:00,10033,104,50289.65,0
3375773,22:19:00,22:19:00,10035,105,50865.93,0
3375773,22:22:00,22:22:00,9406,106,52002.39,0
3375773,22:22:00,22:22:00,14747,107,52249.2,0
3375773,22:23:00,22:23:00,3912,108,52726.293,0
3375773,22:25:00,22:25:00,3913,109,53487.22,
3375774,19:50:00,19:50:00,13330,1,0,
3375774,19:51:00,19:51:00,5902,2,659.25305,0
3375774,19:52:00,19:52:00,5904,3,1142.1549,0
3375774,19:52:00,19:52:00,9165,4,1440.0912,0
3375774,19:53:00,19:53:00,9166,5,1789.0355,0
3375774,19:53:00,19:53:00,9168,6,2085.4067,0
3375774,19:54:00,19:54:00,9170,7,2544.5408,0
3375774,19:55:00,19:55:00,9171,8,2959.6697,0
3375774,19:55:00,19:55:00,9172,9,3234.858,0
3375774,19:56:00,19:56:00,9173,10,3609.3752,0
3375774,19:56:00,19:56:00,9174,11,3920.9866,0
3375774,19:57:00,19:57:00,9175,12,4093.803,0
3375774,19:57:00,19:57:00,9177,13,4443.4106,0
3375774,19:58:00,19:58:00,16074,14,4985.47,0
3375774,19:59:00,19:59:00,9178,15,5202.9346,0
3375774,19:59:00,19:59:00,9179,16,5552.434,0
3375774,20:00:00,20:00:00,9180,17,5856.2686,0
3375774,20:00:00,20:00:00,9181,18,6135.7837,0
3375774,20:01:00,20:01:00,16520,19,6346.635,0
3375774,20:06:00,20:06:00,9186,20,9124.6455,0
3375774,20:06:00,20:06:00,14458,21,9349.95,0
3375774,20:06:00,20:06:00,9187,22,9537.9375,0
3375774,20:07:00,20:07:00,9189,23,9989.508,0
3375774,20:08:00,20:08:00,13964,24,10430.808,0
3375774,20:09:00,20:09:00,9191,25,10736.626,
3375774,20:10:00,20:10:00,9192,26,11654.195,0
3375774,20:10:00,20:10:00,5561,27,12042.399,0
3375774,20:12:00,20:12:00,5562,28,12930.137,0
3375774,20:13:00,20:13:00,16185,29,13821.08,0
3375774,20:14:00,20:14:00,14745,30,14128.803,0
3375774,20:15:00,20:15:00,6980,31,14905.313,0
3375774,20:15:00,20:15:00,6981,32,15133.055,0
3375774,20:16:00,20:16:00,16306,33,15621.072,0
3375774,20:17:00,20:17:00,4679,34,16168.119,0
3375774,20:18:00,20:18:00,16483,35,16834.451,0
3375774,20:19:00,20:19:00,16486,36,17366.27,0
3375774,20:20:00,20:20:00,16476,37,17955.947,
3375774,20:20:00,20:20:00,2564,39,18184.674,0
3375774,20:21:00,20:21:00,2479,40,18900.07,0
3375774,20:22:00,20:22:00,2480,41,19312.27,0
3375774,20:22:00,20:22:00,2484,42,19619.184,0
3375774,20:23:00,20:23:00,3019,43,20089.998,0
3375774,20:24:00,20:24:00,3020,44,20206.002,0
3375774,20:24:00,20:24:00,3023,45,20527.027,0
3375774,20:25:00,20:25:00,3024,46,20773.033,0
3375774,20:25:00,20:25:00,3025,47,20960.031,0
3375774,20:26:00,20:26:00,5628,48,21434.582,0
3375774,20:26:00,20:26:00,15155,49,21796.979,0
3375774,20:29:00,20:29:00,5571,50,23494.889,0
3375774,20:30:00,20:30:00,5572,51,23965.91,0
3375774,20:31:00,20:31:00,2685,52,24405.938,0
3375774,20:32:00,20:32:00,2686,53,24980.002,0
3375774,20:33:00,20:33:00,5575,54,25703.096,0
3375774,20:35:00,20:35:00,4902,55,26655.406,0
3375774,20:36:00,20:36:00,10344,56,26799.412,
3375774,20:36:00,20:36:00,10345,57,27222.512,0
3375774,20:37:00,20:37:00,10346,58,27507.51,0
3375774,20:38:00,20:38:00,10347,59,27913.572,0
3375774,20:42:00,20:42:00,5576,60,30319.863,0
3375774,20:43:00,20:43:00,5696,61,30511.873,0
3375774,20:44:00,20:44:00,5577,62,30926.643,0
3375774,20:45:00,20:45:00,5583,63,31734.764,0
3375774,20:46:00,20:46:00,5584,64,32022.766,0
3375774,20:46:00,20:46:00,5586,65,32365.793,0
3375774,20:48:00,20:48:00,5590,66,32891.934,0
3375774,20:48:00,20:48:00,5591,67,33117.97,0
3375774,20:48:00,20:48:00,5592,68,33334.043,0
3375774,20:49:00,20:49:00,5594,69,33741.105,0
3375774,20:50:00,20:50:00,5595,70,34054.4,0
3375774,20:51:00,20:51:00,5596,71,34352.508,
3375774,20:51:00,20:51:00,5597,72,34602.562,0
3375774,20:52:00,20:52:00,5599,73,35256.734,0
3375774,20:53:00,20:53:00,8741,74,35724.766,0
3375774,20:53:00,20:53:00,5600,75,35990.785,0
3375774,20:54:00,20:54:00,5601,76,36559.438,0
3375774,20:55:00,20:55:00,5602,77,37030.844,0
3375774,20:57:00,20:57:00,5605,78,38319.08,0
3375774,20:58:00,20:58:00,15156,79,39028.33,0
3375774,20:59:00,20:59:00,14746,80,39457.266,0
3375774,21:00:00,21:00:00,5606,81,39789.42,0
3375774,21:00:00,21:00:00,5607,82,40322.473,0
3375774,21:01:00,21:01:00,5608,83,40699.703,0
3375774,21:02:00,21:02:00,5609,84,40988.73,0
3375774,21:02:00,21:02:00,5610,85,41357.484,0
3375774,21:03:00,21:03:00,7642,86,41774.59,0
3375774,21:04:00,21:04:00,7727,87,42237.176,0
3375774,21:04:00,21:04:00,7643,88,42601.58,0
3375774,21:05:00,21:05:00,7644,89,43004.47,0
3375774,21:07:00,21:07:00,7729,90,44068.758,0
3375774,21:07:00,21:07:00,7730,91,44425.65,0
3375774,21:08:00,21:08:00,7646,92,44968.65,0
3375774,21:10:00,21:10:00,236,93,45590.594,
3375774,21:10:00,21:10:00,16519,94,45960.46,0
3375774,21:12:00,21:12:00,7861,95,46666.746,0
3375774,21:12:00,21:12:00,7862,96,46968.09,0
3375774,21:14:00,21:14:00,7864,97,47975.77,0
3375774,21:15:00,21:15:00,7866,98,48368.58,0
3375774,21:15:00,21:15:00,7867,99,48723.348,0
3375774,21:16:00,21:16:00,7868,100,49106.71,0
3375774,21:16:00,21:16:00,10030,101,49293.707,0
3375774,21:17:00,21:17:00,10031,102,49472.473,0
3375774,21:17:00,21:17:00,10032,103,49821.246,0
3375774,21:18:00,21:18:00,10033,104,50289.65,0
3375774,21:19:00,21:19:00,10035,105,50865.93,0
3375774,21:22:00,21:22:00,9406,106,52002.39,0
3375774,21:22:00,21:22:00,14747,107,52249.2,0
3375774,21:23:00,21:23:00,3912,108,52726.293,0
3375774,21:25:00,21:25:00,3913,109,53487.22,
3375775,18:50:00,18:50:00,13330,1,0,
3375775,18:51:00,18:51:00,5902,2,659.25305,0
3375775,18:52:00,18:52:00,5904,3,1142.1549,0
3375775,18:52:00,18:52:00,9165,4,1440.0912,0
3375775,18:53:00,18:53:00,9166,5,1789.0355,0
3375775,18:53:00,18:53:00,9168,6,2085.4067,0
3375775,18:54:00,18:54:00,9170,7,2544.5408,0
3375775,18:55:00,18:55:00,9171,8,2959.6697,0
3375775,18:55:00,18:55:00,9172,9,3234.858,0
3375775,18:56:00,18:56:00,9173,10,3609.3752,0
3375775,18:56:00,18:56:00,9174,11,3920.9866,0
3375775,18:57:00,18:57:00,9175,12,4093.803,0
3375775,18:57:00,18:57:00,9177,13,4443.4106,0
3375775,18:58:00,18:58:00,16074,14,4985.47,0
3375775,18:59:00,18:59:00,9178,15,5202.9346,0
3375775,18:59:00,18:59:00,9179,16,5552.434,0
3375775,19:00:00,19:00:00,9180,17,5856.2686,0
3375775,19:00:00,19:00:00,9181,18,6135.7837,0
3375775,19:01:00,19:01:00,16520,19,6346.635,0
3375775,19:06:00,19:06:00,9186,20,9124.6455,0
3375775,19:06:00,19:06:00,14458,21,9349.95,0
3375775,19:06:00,19:06:00,9187,22,9537.9375,0
3375775,19:07:00,19:07:00,9189,23,9989.508,0
3375775,19:08:00,19:08:00,13964,24,10430.808,0
3375775,19:09:00,19:09:00,9191,25,10736.626,
3375775,19:10:00,19:10:00,9192,26,11654.195,0
3375775,19:11:00,19:11:00,5561,27,12042.399,0
3375775,19:12:00,19:12:00,5562,28,12930.137,0
3375775,19:14:00,19:14:00,16185,29,13821.08,0
3375775,19:14:00,19:14:00,14745,30,14128.803,0
3375775,19:15:00,19:15:00,6980,31,14905.313,0
3375775,19:16:00,19:16:00,6981,32,15133.055,0
3375775,19:17:00,19:17:00,16306,33,15621.072,0
3375775,19:17:00,19:17:00,4679,34,16168.119,0
3375775,19:19:00,19:19:00,16483,35,16834.451,0
3375775,19:19:00,19:19:00,16486,36,17366.27,0
3375775,19:21:00,19:21:00,16476,37,17955.947,
3375775,19:21:00,19:21:00,2564,39,18184.674,0
3375775,19:22:00,19:22:00,2479,40,18900.07,0
3375775,19:23:00,19:23:00,2480,41,19312.27,0
3375775,19:24:00,19:24:00,2484,42,19619.184,0
3375775,19:25:00,19:25:00,3019,43,20089.998,0
3375775,19:25:00,19:25:00,3020,44,20206.002,0
3375775,19:25:00,19:25:00,3023,45,20527.027,0
3375775,19:26:00,19:26:00,3024,46,20773.033,0
3375775,19:26:00,19:26:00,3025,47,20960.031,0
3375775,19:27:00,19:27:00,5628,48,21434.582,0
3375775,19:28:00,19:28:00,15155,49,21796.979,0
3375775,19:31:00,19:31:00,5571,50,23494.889,0
3375775,19:32:00,19:32:00,5572,51,23965.91,0
3375775,19:33:00,19:33:00,2685,52,24405.938,0
3375775,19:34:00,19:34:00,2686,53,24980.002,0
3375775,19:35:00,19:35:00,5575,54,25703.096,0
3375775,19:37:00,19:37:00,4902,55,26655.406,0
3375775,19:38:00,19:38:00,10344,56,26799.412,
3375775,19:38:00,19:38:00,10345,57,27222.512,0
3375775,19:39:00,19:39:00,10346,58,27507.51,0
3375775,19:40:00,19:40:00,10347,59,27913.572,0
3375775,19:45:00,19:45:00,5576,60,30319.863,0
3375775,19:45:00,19:45:00,5696,61,30511.873,0
3375775,19:46:00,19:46:00,5577,62,30926.643,0
3375775,19:48:00,19:48:00,5583,63,31734.764,0
3375775,19:48:00,19:48:00,5584,64,32022.766,0
3375775,19:49:00,19:49:00,5586,65,32365.793,0
3375775,19:50:00,19:50:00,5590,66,32891.934,0
3375775,19:51:00,19:51:00,5591,67,33117.97,0
3375775,19:51:00,19:51:00,5592,68,33334.043,0
3375775,19:52:00,19:52:00,5594,69,33741.105,0
3375775,19:53:00,19:53:00,5595,70,34054.4,0
3375775,19:54:00,19:54:00,5596,71,34352.508,
3375775,19:54:00,19:54:00,5597,72,34602.562,0
3375775,19:55:00,19:55:00,5599,73,35256.734,0
3375775,19:56:00,19:56:00,8741,74,35724.766,0
3375775,19:57:00,19:57:00,5600,75,35990.785,0
3375775,19:58:00,19:58:00,5601,76,36559.438,0
3375775,19:58:00,19:58:00,5602,77,37030.844,0
3375775,20:01:00,20:01:00,5605,78,38319.08,0
3375775,20:02:00,20:02:00,15156,79,39028.33,0
3375775,20:03:00,20:03:00,14746,80,39457.266,0
3375775,20:04:00,20:04:00,5606,81,39789.42,0
3375775,20:05:00,20:05:00,5607,82,40322.473,0
3375775,20:05:00,20:05:00,5608,83,40699.703,0
3375775,20:06:00,20:06:00,5609,84,40988.73,0
3375775,20:06:00,20:06:00,5610,85,41357.484,0
3375775,20:07:00,20:07:00,7642,86,41774.59,0
3375775,20:08:00,20:08:00,7727,87,42237.176,0
3375775,20:09:00,20:09:00,7643,88,42601.58,0
3375775,20:10:00,20:10:00,7644,89,43004.47,0
3375775,20:12:00,20:12:00,7729,90,44068.758,0
3375775,20:12:00,20:12:00,7730,91,44425.65,0
3375775,20:13:00,20:13:00,7646,92,44968.65,0
3375775,20:15:00,20:15:00,236,93,45590.594,
3375775,20:15:00,20:15:00,16519,94,45960.46,0
3375775,20:17:00,20:17:00,7861,95,46666.746,0
3375775,20:17:00,20:17:00,7862,96,46968.09,0
3375775,20:19:00,20:19:00,7864,97,47975.77,0
3375775,20:20:00,20:20:00,7866,98,48368.58,0
3375775,20:21:00,20:21:00,7867,99,48723.348,0
3375775,20:22:00,20:22:00,7868,100,49106.71,0
3375775,20:22:00,20:22:00,10030,101,49293.707,0
3375775,20:22:00,20:22:00,10031,102,49472.473,0
3375775,20:23:00,20:23:00,10032,103,49821.246,0
3375775,20:24:00,20:24:00,10033,104,50289.65,0
3375775,20:25:00,20:25:00,10035,105,50865.93,0
3375775,20:27:00,20:27:00,9406,106,52002.39,0
3375775,20:28:00,20:28:00,14747,107,52249.2,0
3375775,20:29:00,20:29:00,3912,108,52726.293,0
3375775,20:31:00,20:31:00,3913,109,53487.22,
3375776,17:50:00,17:50:00,13330,1,0,
3375776,17:51:00,17:51:00,5902,2,659.25305,0
3375776,17:52:00,17:52:00,5904,3,1142.1549,0
3375776,17:52:00,17:52:00,9165,4,1440.0912,0
3375776,17:53:00,17:53:00,9166,5,1789.0355,0
3375776,17:53:00,17:53:00,9168,6,2085.4067,0
3375776,17:54:00,17:54:00,9170,7,2544.5408,0
3375776,17:55:00,17:55:00,9171,8,2959.6697,0
3375776,17:55:00,17:55:00,9172,9,3234.858,0
3375776,17:56:00,17:56:00,9173,10,3609.3752,0
3375776,17:56:00,17:56:00,9174,11,3920.9866,0
3375776,17:57:00,17:57:00,9175,12,4093.803,0
3375776,17:57:00,17:57:00,9177,13,4443.4106,0
3375776,17:58:00,17:58:00,16074,14,4985.47,0
3375776,17:59:00,17:59:00,9178,15,5202.9346,0
3375776,17:59:00,17:59:00,9179,16,5552.434,0
3375776,18:00:00,18:00:00,9180,17,5856.2686,0
3375776,18:00:00,18:00:00,9181,18,6135.7837,0
3375776,18:01:00,18:01:00,16520,19,6346.635,0
3375776,18:06:00,18:06:00,9186,20,9124.6455,0
3375776,18:06:00,18:06:00,14458,21,9349.95,0
3375776,18:06:00,18:06:00,9187,22,9537.9375,0
3375776,18:07:00,18:07:00,9189,23,9989.508,0
3375776,18:08:00,18:08:00,13964,24,10430.808,0
3375776,18:09:00,18:09:00,9191,25,10736.626,
3375776,18:10:00,18:10:00,9192,26,11654.195,0
3375776,18:11:00,18:11:00,5561,27,12042.399,0
3375776,18:12:00,18:12:00,5562,28,12930.137,0
3375776,18:14:00,18:14:00,16185,29,13821.08,0
3375776,18:14:00,18:14:00,14745,30,14128.803,0
3375776,18:15:00,18:15:00,6980,31,14905.313,0
3375776,18:16:00,18:16:00,6981,32,15133.055,0
3375776,18:17:00,18:17:00,16306,33,15621.072,0
3375776,18:17:00,18:17:00,4679,34,16168.119,0
3375776,18:19:00,18:19:00,16483,35,16834.451,0
3375776,18:19:00,18:19:00,16486,36,17366.27,0
3375776,18:21:00,18:21:00,16476,37,17955.947,
3375776,18:21:00,18:21:00,2564,39,18184.674,0
3375776,18:22:00,18:22:00,2479,40,18900.07,0
3375776,18:23:00,18:23:00,2480,41,19312.27,0
3375776,18:24:00,18:24:00,2484,42,19619.184,0
3375776,18:25:00,18:25:00,3019,43,20089.998,0
3375776,18:25:00,18:25:00,3020,44,20206.002,0
3375776,18:25:00,18:25:00,3023,45,20527.027,0
3375776,18:26:00,18:26:00,3024,46,20773.033,0
3375776,18:26:00,18:26:00,3025,47,20960.031,0
3375776,18:27:00,18:27:00,5628,48,21434.582,0
3375776,18:28:00,18:28:00,15155,49,21796.979,0
3375776,18:31:00,18:31:00,5571,50,23494.889,0
3375776,18:32:00,18:32:00,5572,51,23965.91,0
3375776,18:33:00,18:33:00,2685,52,24405.938,0
3375776,18:34:00,18:34:00,2686,53,24980.002,0
3375776,18:35:00,18:35:00,5575,54,25703.096,0
3375776,18:37:00,18:37:00,4902,55,26655.406,0
3375776,18:38:00,18:38:00,10344,56,26799.412,
3375776,18:38:00,18:38:00,10345,57,27222.512,0
3375776,18:39:00,18:39:00,10346,58,27507.51,0
3375776,18:40:00,18:40:00,10347,59,27913.572,0
3375776,18:45:00,18:45:00,5576,60,30319.863,0
3375776,18:45:00,18:45:00,5696,61,30511.873,0
3375776,18:46:00,18:46:00,5577,62,30926.643,0
3375776,18:48:00,18:48:00,5583,63,31734.764,0
3375776,18:48:00,18:48:00,5584,64,32022.766,0
3375776,18:49:00,18:49:00,5586,65,32365.793,0
3375776,18:50:00,18:50:00,5590,66,32891.934,0
3375776,18:51:00,18:51:00,5591,67,33117.97,0
3375776,18:51:00,18:51:00,5592,68,33334.043,0
3375776,18:52:00,18:52:00,5594,69,33741.105,0
3375776,18:53:00,18:53:00,5595,70,34054.4,0
3375776,18:54:00,18:54:00,5596,71,34352.508,
3375776,18:54:00,18:54:00,5597,72,34602.562,0
3375776,18:55:00,18:55:00,5599,73,35256.734,0
3375776,18:56:00,18:56:00,8741,74,35724.766,0
3375776,18:57:00,18:57:00,5600,75,35990.785,0
3375776,18:58:00,18:58:00,5601,76,36559.438,0
3375776,18:58:00,18:58:00,5602,77,37030.844,0
3375776,19:01:00,19:01:00,5605,78,38319.08,0
3375776,19:02:00,19:02:00,15156,79,39028.33,0
3375776,19:03:00,19:03:00,14746,80,39457.266,0
3375776,19:04:00,19:04:00,5606,81,39789.42,0
3375776,19:05:00,19:05:00,5607,82,40322.473,0
3375776,19:05:00,19:05:00,5608,83,40699.703,0
3375776,19:06:00,19:06:00,5609,84,40988.73,0
3375776,19:06:00,19:06:00,5610,85,41357.484,0
3375776,19:07:00,19:07:00,7642,86,41774.59,0
3375776,19:08:00,19:08:00,7727,87,42237.176,0
3375776,19:09:00,19:09:00,7643,88,42601.58,0
3375776,19:10:00,19:10:00,7644,89,43004.47,0
3375776,19:12:00,19:12:00,7729,90,44068.758,0
3375776,19:12:00,19:12:00,7730,91,44425.65,0
3375776,19:13:00,19:13:00,7646,92,44968.65,0
3375776,19:15:00,19:15:00,236,93,45590.594,
3375776,19:15:00,19:15:00,16519,94,45960.46,0
3375776,19:17:00,19:17:00,7861,95,46666.746,0
3375776,19:17:00,19:17:00,7862,96,46968.09,0
3375776,19:19:00,19:19:00,7864,97,47975.77,0
3375776,19:20:00,19:20:00,7866,98,48368.58,0
3375776,19:21:00,19:21:00,7867,99,48723.348,0
3375776,19:22:00,19:22:00,7868,100,49106.71,0
3375776,19:22:00,19:22:00,10030,101,49293.707,0
3375776,19:22:00,19:22:00,10031,102,49472.473,0
3375776,19:23:00,19:23:00,10032,103,49821.246,0
3375776,19:24:00,19:24:00,10033,104,50289.65,0
3375776,19:25:00,19:25:00,10035,105,50865.93,0
3375776,19:27:00,19:27:00,9406,106,52002.39,0
3375776,19:28:00,19:28:00,14747,107,52249.2,0
3375776,19:29:00,19:29:00,3912,108,52726.293,0
3375776,19:31:00,19:31:00,3913,109,53487.22,
3375777,16:50:00,16:50:00,13330,1,0,
3375777,16:51:00,16:51:00,5902,2,659.25305,0
3375777,16:52:00,16:52:00,5904,3,1142.1549,0
3375777,16:52:00,16:52:00,9165,4,1440.0912,0
3375777,16:53:00,16:53:00,9166,5,1789.0355,0
3375777,16:53:00,16:53:00,9168,6,2085.4067,0
3375777,16:54:00,16:54:00,9170,7,2544.5408,0
3375777,16:55:00,16:55:00,9171,8,2959.6697,0
3375777,16:55:00,16:55:00,9172,9,3234.858,0
3375777,16:56:00,16:56:00,9173,10,3609.3752,0
3375777,16:56:00,16:56:00,9174,11,3920.9866,0
3375777,16:57:00,16:57:00,9175,12,4093.803,0
3375777,16:57:00,16:57:00,9177,13,4443.4106,0
3375777,16:58:00,16:58:00,16074,14,4985.47,0
3375777,16:59:00,16:59:00,9178,15,5202.9346,0
3375777,16:59:00,16:59:00,9179,16,5552.434,0
3375777,17:00:00,17:00:00,9180,17,5856.2686,0
3375777,17:00:00,17:00:00,9181,18,6135.7837,0
3375777,17:01:00,17:01:00,16520,19,6346.635,0
3375777,17:06:00,17:06:00,9186,20,9124.6455,0
3375777,17:06:00,17:06:00,14458,21,9349.95,0
3375777,17:06:00,17:06:00,9187,22,9537.9375,0
3375777,17:07:00,17:07:00,9189,23,9989.508,0
3375777,17:08:00,17:08:00,13964,24,10430.808,0
3375777,17:09:00,17:09:00,9191,25,10736.626,
3375777,17:10:00,17:10:00,9192,26,11654.195,0
3375777,17:11:00,17:11:00,5561,27,12042.399,0
3375777,17:12:00,17:12:00,5562,28,12930.137,0
3375777,17:14:00,17:14:00,16185,29,13821.08,0
3375777,17:14:00,17:14:00,14745,30,14128.803,0
3375777,17:15:00,17:15:00,6980,31,14905.313,0
3375777,17:16:00,17:16:00,6981,32,15133.055,0
3375777,17:17:00,17:17:00,16306,33,15621.072,0
3375777,17:17:00,17:17:00,4679,34,16168.119,0
3375777,17:19:00,17:19:00,16483,35,16834.451,0
3375777,17:19:00,17:19:00,16486,36,17366.27,0
3375777,17:21:00,17:21:00,16476,37,17955.947,
3375777,17:21:00,17:21:00,2564,39,18184.674,0
3375777,17:22:00,17:22:00,2479,40,18900.07,0
3375777,17:23:00,17:23:00,2480,41,19312.27,0
3375777,17:24:00,17:24:00,2484,42,19619.184,0
3375777,17:25:00,17:25:00,3019,43,20089.998,0
3375777,17:25:00,17:25:00,3020,44,20206.002,0
3375777,17:25:00,17:25:00,3023,45,20527.027,0
3375777,17:26:00,17:26:00,3024,46,20773.033,0
3375777,17:26:00,17:26:00,3025,47,20960.031,0
3375777,17:27:00,17:27:00,5628,48,21434.582,0
3375777,17:28:00,17:28:00,15155,49,21796.979,0
3375777,17:31:00,17:31:00,5571,50,23494.889,0
3375777,17:32:00,17:32:00,5572,51,23965.91,0
3375777,17:33:00,17:33:00,2685,52,24405.938,0
3375777,17:34:00,17:34:00,2686,53,24980.002,0
3375777,17:35:00,17:35:00,5575,54,25703.096,0
3375777,17:37:00,17:37:00,4902,55,26655.406,0
3375777,17:38:00,17:38:00,10344,56,26799.412,
3375777,17:38:00,17:38:00,10345,57,27222.512,0
3375777,17:39:00,17:39:00,10346,58,27507.51,0
3375777,17:40:00,17:40:00,10347,59,27913.572,0
3375777,17:45:00,17:45:00,5576,60,30319.863,0
3375777,17:45:00,17:45:00,5696,61,30511.873,0
3375777,17:46:00,17:46:00,5577,62,30926.643,0
3375777,17:48:00,17:48:00,5583,63,31734.764,0
3375777,17:48:00,17:48:00,5584,64,32022.766,0
3375777,17:49:00,17:49:00,5586,65,32365.793,0
3375777,17:50:00,17:50:00,5590,66,32891.934,0
3375777,17:51:00,17:51:00,5591,67,33117.97,0
3375777,17:51:00,17:51:00,5592,68,33334.043,0
3375777,17:52:00,17:52:00,5594,69,33741.105,0
3375777,17:53:00,17:53:00,5595,70,34054.4,0
3375777,17:54:00,17:54:00,5596,71,34352.508,
3375777,17:54:00,17:54:00,5597,72,34602.562,0
3375777,17:55:00,17:55:00,5599,73,35256.734,0
3375777,17:56:00,17:56:00,8741,74,35724.766,0
3375777,17:57:00,17:57:00,5600,75,35990.785,0
3375777,17:58:00,17:58:00,5601,76,36559.438,0
3375777,17:58:00,17:58:00,5602,77,37030.844,0
3375777,18:01:00,18:01:00,5605,78,38319.08,0
3375777,18:02:00,18:02:00,15156,79,39028.33,0
3375777,18:03:00,18:03:00,14746,80,39457.266,0
3375777,18:04:00,18:04:00,5606,81,39789.42,0
3375777,18:05:00,18:05:00,5607,82,40322.473,0
3375777,18:05:00,18:05:00,5608,83,40699.703,0
3375777,18:06:00,18:06:00,5609,84,40988.73,0
3375777,18:06:00,18:06:00,5610,85,41357.484,0
3375777,18:07:00,18:07:00,7642,86,41774.59,0
3375777,18:08:00,18:08:00,7727,87,42237.176,0
3375777,18:09:00,18:09:00,7643,88,42601.58,0
3375777,18:10:00,18:10:00,7644,89,43004.47,0
3375777,18:12:00,18:12:00,7729,90,44068.758,0
3375777,18:12:00,18:12:00,7730,91,44425.65,0
3375777,18:13:00,18:13:00,7646,92,44968.65,0
3375777,18:15:00,18:15:00,236,93,45590.594,
3375777,18:15:00,18:15:00,16519,94,45960.46,0
3375777,18:17:00,18:17:00,7861,95,46666.746,0
3375777,18:17:00,18:17:00,7862,96,46968.09,0
3375777,18:19:00,18:19:00,7864,97,47975.77,0
3375777,18:20:00,18:20:00,7866,98,48368.58,0
3375777,18:21:00,18:21:00,7867,99,48723.348,0
3375777,18:22:00,18:22:00,7868,100,49106.71,0
3375777,18:22:00,18:22:00,10030,101,49293.707,0
3375777,18:22:00,18:22:00,10031,102,49472.473,0
3375777,18:23:00,18:23:00,10032,103,49821.246,0
3375777,18:24:00,18:24:00,10033,104,50289.65,0
3375777,18:25:00,18:25:00,10035,105,50865.93,0
3375777,18:27:00,18:27:00,9406,106,52002.39,0
3375777,18:28:00,18:28:00,14747,107,52249.2,0
3375777,18:29:00,18:29:00,3912,108,52726.293,0
3375777,18:31:00,18:31:00,3913,109,53487.22,
3375778,15:50:00,15:50:00,13330,1,0,
3375778,15:51:00,15:51:00,5902,2,659.25305,0
3375778,15:52:00,15:52:00,5904,3,1142.1549,0
3375778,15:52:00,15:52:00,9165,4,1440.0912,0
3375778,15:53:00,15:53:00,9166,5,1789.0355,0
3375778,15:53:00,15:53:00,9168,6,2085.4067,0
3375778,15:54:00,15:54:00,9170,7,2544.5408,0
3375778,15:55:00,15:55:00,9171,8,2959.6697,0
3375778,15:55:00,15:55:00,9172,9,3234.858,0
3375778,15:56:00,15:56:00,9173,10,3609.3752,0
3375778,15:56:00,15:56:00,9174,11,3920.9866,0
3375778,15:57:00,15:57:00,9175,12,4093.803,0
3375778,15:57:00,15:57:00,9177,13,4443.4106,0
3375778,15:58:00,15:58:00,16074,14,4985.47,0
3375778,15:59:00,15:59:00,9178,15,5202.9346,0
3375778,15:59:00,15:59:00,9179,16,5552.434,0
3375778,16:00:00,16:00:00,9180,17,5856.2686,0
3375778,16:00:00,16:00:00,9181,18,6135.7837,0
3375778,16:01:00,16:01:00,16520,19,6346.635,0
3375778,16:06:00,16:06:00,9186,20,9124.6455,0
3375778,16:06:00,16:06:00,14458,21,9349.95,0
3375778,16:06:00,16:06:00,9187,22,9537.9375,0
3375778,16:07:00,16:07:00,9189,23,9989.508,0
3375778,16:08:00,16:08:00,13964,24,10430.808,0
3375778,16:09:00,16:09:00,9191,25,10736.626,
3375778,16:10:00,16:10:00,9192,26,11654.195,0
3375778,16:11:00,16:11:00,5561,27,12042.399,0
3375778,16:12:00,16:12:00,5562,28,12930.137,0
3375778,16:14:00,16:14:00,16185,29,13821.08,0
3375778,16:14:00,16:14:00,14745,30,14128.803,0
3375778,16:15:00,16:15:00,6980,31,14905.313,0
3375778,16:16:00,16:16:00,6981,32,15133.055,0
3375778,16:17:00,16:17:00,16306,33,15621.072,0
3375778,16:17:00,16:17:00,4679,34,16168.119,0
3375778,16:19:00,16:19:00,16483,35,16834.451,0
3375778,16:19:00,16:19:00,16486,36,17366.27,0
3375778,16:21:00,16:21:00,16476,37,17955.947,
3375778,16:21:00,16:21:00,2564,39,18184.674,0
3375778,16:22:00,16:22:00,2479,40,18900.07,0
3375778,16:23:00,16:23:00,2480,41,19312.27,0
3375778,16:24:00,16:24:00,2484,42,19619.184,0
3375778,16:25:00,16:25:00,3019,43,20089.998,0
3375778,16:25:00,16:25:00,3020,44,20206.002,0
3375778,16:25:00,16:25:00,3023,45,20527.027,0
3375778,16:26:00,16:26:00,3024,46,20773.033,0
3375778,16:26:00,16:26:00,3025,47,20960.031,0
3375778,16:27:00,16:27:00,5628,48,21434.582,0
3375778,16:28:00,16:28:00,15155,49,21796.979,0
3375778,16:31:00,16:31:00,5571,50,23494.889,0
3375778,16:32:00,16:32:00,5572,51,23965.91,0
3375778,16:33:00,16:33:00,2685,52,24405.938,0
3375778,16:34:00,16:34:00,2686,53,24980.002,0
3375778,16:35:00,16:35:00,5575,54,25703.096,0
3375778,16:37:00,16:37:00,4902,55,26655.406,0
3375778,16:38:00,16:38:00,10344,56,26799.412,
3375778,16:38:00,16:38:00,10345,57,27222.512,0
3375778,16:39:00,16:39:00,10346,58,27507.51,0
3375778,16:40:00,16:40:00,10347,59,27913.572,0
3375778,16:45:00,16:45:00,5576,60,30319.863,0
3375778,16:45:00,16:45:00,5696,61,30511.873,0
3375778,16:46:00,16:46:00,5577,62,30926.643,0
3375778,16:48:00,16:48:00,5583,63,31734.764,0
3375778,16:48:00,16:48:00,5584,64,32022.766,0
3375778,16:49:00,16:49:00,5586,65,32365.793,0
3375778,16:50:00,16:50:00,5590,66,32891.934,0
3375778,16:51:00,16:51:00,5591,67,33117.97,0
3375778,16:51:00,16:51:00,5592,68,33334.043,0
3375778,16:52:00,16:52:00,5594,69,33741.105,0
3375778,16:53:00,16:53:00,5595,70,34054.4,0
3375778,16:54:00,16:54:00,5596,71,34352.508,
3375778,16:54:00,16:54:00,5597,72,34602.562,0
3375778,16:55:00,16:55:00,5599,73,35256.734,0
3375778,16:56:00,16:56:00,8741,74,35724.766,0
3375778,16:57:00,16:57:00,5600,75,35990.785,0
3375778,16:58:00,16:58:00,5601,76,36559.438,0
3375778,16:58:00,16:58:00,5602,77,37030.844,0
3375778,17:01:00,17:01:00,5605,78,38319.08,0
3375778,17:02:00,17:02:00,15156,79,39028.33,0
3375778,17:03:00,17:03:00,14746,80,39457.266,0
3375778,17:04:00,17:04:00,5606,81,39789.42,0
3375778,17:05:00,17:05:00,5607,82,40322.473,0
3375778,17:05:00,17:05:00,5608,83,40699.703,0
3375778,17:06:00,17:06:00,5609,84,40988.73,0
3375778,17:06:00,17:06:00,5610,85,41357.484,0
3375778,17:07:00,17:07:00,7642,86,41774.59,0
3375778,17:08:00,17:08:00,7727,87,42237.176,0
3375778,17:09:00,17:09:00,7643,88,42601.58,0
3375778,17:10:00,17:10:00,7644,89,43004.47,0
3375778,17:12:00,17:12:00,7729,90,44068.758,0
3375778,17:12:00,17:12:00,7730,91,44425.65,0
3375778,17:13:00,17:13:00,7646,92,44968.65,0
3375778,17:15:00,17:15:00,236,93,45590.594,
3375778,17:15:00,17:15:00,16519,94,45960.46,0
3375778,17:17:00,17:17:00,7861,95,46666.746,0
3375778,17:17:00,17:17:00,7862,96,46968.09,0
3375778,17:19:00,17:19:00,7864,97,47975.77,0
3375778,17:20:00,17:20:00,7866,98,48368.58,0
3375778,17:21:00,17:21:00,7867,99,48723.348,0
3375778,17:22:00,17:22:00,7868,100,49106.71,0
3375778,17:22:00,17:22:00,10030,101,49293.707,0
3375778,17:22:00,17:22:00,10031,102,49472.473,0
3375778,17:23:00,17:23:00,10032,103,49821.246,0
3375778,17:24:00,17:24:00,10033,104,50289.65,0
3375778,17:25:00,17:25:00,10035,105,50865.93,0
3375778,17:27:00,17:27:00,9406,106,52002.39,0
3375778,17:28:00,17:28:00,14747,107,52249.2,0
3375778,17:29:00,17:29:00,3912,108,52726.293,0
3375778,17:31:00,17:31:00,3913,109,53487.22,
3375779,14:50:00,14:50:00,13330,1,0,
3375779,14:51:00,14:51:00,5902,2,659.25305,0
3375779,14:52:00,14:52:00,5904,3,1142.1549,0
3375779,14:52:00,14:52:00,9165,4,1440.0912,0
3375779,14:53:00,14:53:00,9166,5,1789.0355,0
3375779,14:53:00,14:53:00,9168,6,2085.4067,0
3375779,14:54:00,14:54:00,9170,7,2544.5408,0
3375779,14:55:00,14:55:00,9171,8,2959.6697,0
3375779,14:55:00,14:55:00,9172,9,3234.858,0
3375779,14:56:00,14:56:00,9173,10,3609.3752,0
3375779,14:56:00,14:56:00,9174,11,3920.9866,0
3375779,14:57:00,14:57:00,9175,12,4093.803,0
3375779,14:57:00,14:57:00,9177,13,4443.4106,0
3375779,14:58:00,14:58:00,16074,14,4985.47,0
3375779,14:59:00,14:59:00,9178,15,5202.9346,0
3375779,14:59:00,14:59:00,9179,16,5552.434,0
3375779,15:00:00,15:00:00,9180,17,5856.2686,0
3375779,15:00:00,15:00:00,9181,18,6135.7837,0
3375779,15:01:00,15:01:00,16520,19,6346.635,0
3375779,15:06:00,15:06:00,9186,20,9124.6455,0
3375779,15:06:00,15:06:00,14458,21,9349.95,0
3375779,15:06:00,15:06:00,9187,22,9537.9375,0
3375779,15:07:00,15:07:00,9189,23,9989.508,0
3375779,15:08:00,15:08:00,13964,24,10430.808,0
3375779,15:09:00,15:09:00,9191,25,10736.626,
3375779,15:10:00,15:10:00,9192,26,11654.195,0
3375779,15:11:00,15:11:00,5561,27,12042.399,0
3375779,15:12:00,15:12:00,5562,28,12930.137,0
3375779,15:14:00,15:14:00,16185,29,13821.08,0
3375779,15:14:00,15:14:00,14745,30,14128.803,0
3375779,15:15:00,15:15:00,6980,31,14905.313,0
3375779,15:16:00,15:16:00,6981,32,15133.055,0
3375779,15:17:00,15:17:00,16306,33,15621.072,0
3375779,15:17:00,15:17:00,4679,34,16168.119,0
3375779,15:19:00,15:19:00,16483,35,16834.451,0
3375779,15:19:00,15:19:00,16486,36,17366.27,0
3375779,15:21:00,15:21:00,16476,37,17955.947,
3375779,15:21:00,15:21:00,2564,39,18184.674,0
3375779,15:22:00,15:22:00,2479,40,18900.07,0
3375779,15:23:00,15:23:00,2480,41,19312.27,0
3375779,15:24:00,15:24:00,2484,42,19619.184,0
3375779,15:25:00,15:25:00,3019,43,20089.998,0
3375779,15:25:00,15:25:00,3020,44,20206.002,0
3375779,15:25:00,15:25:00,3023,45,20527.027,0
3375779,15:26:00,15:26:00,3024,46,20773.033,0
3375779,15:26:00,15:26:00,3025,47,20960.031,0
3375779,15:27:00,15:27:00,5628,48,21434.582,0
3375779,15:28:00,15:28:00,15155,49,21796.979,0
3375779,15:31:00,15:31:00,5571,50,23494.889,0
3375779,15:32:00,15:32:00,5572,51,23965.91,0
3375779,15:33:00,15:33:00,2685,52,24405.938,0
3375779,15:34:00,15:34:00,2686,53,24980.002,0
3375779,15:35:00,15:35:00,5575,54,25703.096,0
3375779,15:37:00,15:37:00,4902,55,26655.406,0
3375779,15:38:00,15:38:00,10344,56,26799.412,
3375779,15:38:00,15:38:00,10345,57,27222.512,0
3375779,15:39:00,15:39:00,10346,58,27507.51,0
3375779,15:40:00,15:40:00,10347,59,27913.572,0
3375779,15:45:00,15:45:00,5576,60,30319.863,0
3375779,15:45:00,15:45:00,5696,61,30511.873,0
3375779,15:46:00,15:46:00,5577,62,30926.643,0
3375779,15:48:00,15:48:00,5583,63,31734.764,0
3375779,15:48:00,15:48:00,5584,64,32022.766,0
3375779,15:49:00,15:49:00,5586,65,32365.793,0
3375779,15:50:00,15:50:00,5590,66,32891.934,0
3375779,15:51:00,15:51:00,5591,67,33117.97,0
3375779,15:51:00,15:51:00,5592,68,33334.043,0
3375779,15:52:00,15:52:00,5594,69,33741.105,0
3375779,15:53:00,15:53:00,5595,70,34054.4,0
3375779,15:54:00,15:54:00,5596,71,34352.508,
3375779,15:54:00,15:54:00,5597,72,34602.562,0
3375779,15:55:00,15:55:00,5599,73,35256.734,0
3375779,15:56:00,15:56:00,8741,74,35724.766,0
3375779,15:57:00,15:57:00,5600,75,35990.785,0
3375779,15:58:00,15:58:00,5601,76,36559.438,0
3375779,15:58:00,15:58:00,5602,77,37030.844,0
3375779,16:01:00,16:01:00,5605,78,38319.08,0
3375779,16:02:00,16:02:00,15156,79,39028.33,0
3375779,16:03:00,16:03:00,14746,80,39457.266,0
3375779,16:04:00,16:04:00,5606,81,39789.42,0
3375779,16:05:00,16:05:00,5607,82,40322.473,0
3375779,16:05:00,16:05:00,5608,83,40699.703,0
3375779,16:06:00,16:06:00,5609,84,40988.73,0
3375779,16:06:00,16:06:00,5610,85,41357.484,0
3375779,16:07:00,16:07:00,7642,86,41774.59,0
3375779,16:08:00,16:08:00,7727,87,42237.176,0
3375779,16:09:00,16:09:00,7643,88,42601.58,0
3375779,16:10:00,16:10:00,7644,89,43004.47,0
3375779,16:12:00,16:12:00,7729,90,44068.758,0
3375779,16:12:00,16:12:00,7730,91,44425.65,0
3375779,16:13:00,16:13:00,7646,92,44968.65,0
3375779,16:15:00,16:15:00,236,93,45590.594,
3375779,16:15:00,16:15:00,16519,94,45960.46,0
3375779,16:17:00,16:17:00,7861,95,46666.746,0
3375779,16:17:00,16:17:00,7862,96,46968.09,0
3375779,16:19:00,16:19:00,7864,97,47975.77,0
3375779,16:20:00,16:20:00,7866,98,48368.58,0
3375779,16:21:00,16:21:00,7867,99,48723.348,0
3375779,16:22:00,16:22:00,7868,100,49106.71,0
3375779,16:22:00,16:22:00,10030,101,49293.707,0
3375779,16:22:00,16:22:00,10031,102,49472.473,0
3375779,16:23:00,16:23:00,10032,103,49821.246,0
3375779,16:24:00,16:24:00,10033,104,50289.65,0
3375779,16:25:00,16:25:00,10035,105,50865.93,0
3375779,16:27:00,16:27:00,9406,106,52002.39,0
3375779,16:28:00,16:28:00,14747,107,52249.2,0
3375779,16:29:00,16:29:00,3912,108,52726.293,0
3375779,16:31:00,16:31:00,3913,109,53487.22,
3375780,13:50:00,13:50:00,13330,1,0,
3375780,13:51:00,13:51:00,5902,2,659.25305,0
3375780,13:52:00,13:52:00,5904,3,1142.1549,0
3375780,13:52:00,13:52:00,9165,4,1440.0912,0
3375780,13:53:00,13:53:00,9166,5,1789.0355,0
3375780,13:53:00,13:53:00,9168,6,2085.4067,0
3375780,13:54:00,13:54:00,9170,7,2544.5408,0
3375780,13:55:00,13:55:00,9171,8,2959.6697,0
3375780,13:55:00,13:55:00,9172,9,3234.858,0
3375780,13:56:00,13:56:00,9173,10,3609.3752,0
3375780,13:56:00,13:56:00,9174,11,3920.9866,0
3375780,13:57:00,13:57:00,9175,12,4093.803,0
3375780,13:57:00,13:57:00,9177,13,4443.4106,0
3375780,13:58:00,13:58:00,16074,14,4985.47,0
3375780,13:59:00,13:59:00,9178,15,5202.9346,0
3375780,13:59:00,13:59:00,9179,16,5552.434,0
3375780,14:00:00,14:00:00,9180,17,5856.2686,0
3375780,14:00:00,14:00:00,9181,18,6135.7837,0
3375780,14:01:00,14:01:00,16520,19,6346.635,0
3375780,14:06:00,14:06:00,9186,20,9124.6455,0
3375780,14:06:00,14:06:00,14458,21,9349.95,0
3375780,14:06:00,14:06:00,9187,22,9537.9375,0
3375780,14:07:00,14:07:00,9189,23,9989.508,0
3375780,14:08:00,14:08:00,13964,24,10430.808,0
3375780,14:09:00,14:09:00,9191,25,10736.626,
3375780,14:10:00,14:10:00,9192,26,11654.195,0
3375780,14:11:00,14:11:00,5561,27,12042.399,0
3375780,14:12:00,14:12:00,5562,28,12930.137,0
3375780,14:14:00,14:14:00,16185,29,13821.08,0
3375780,14:14:00,14:14:00,14745,30,14128.803,0
3375780,14:15:00,14:15:00,6980,31,14905.313,0
3375780,14:16:00,14:16:00,6981,32,15133.055,0
3375780,14:17:00,14:17:00,16306,33,15621.072,0
3375780,14:17:00,14:17:00,4679,34,16168.119,0
3375780,14:19:00,14:19:00,16483,35,16834.451,0
3375780,14:19:00,14:19:00,16486,36,17366.27,0
3375780,14:21:00,14:21:00,16476,37,17955.947,
3375780,14:21:00,14:21:00,2564,39,18184.674,0
3375780,14:22:00,14:22:00,2479,40,18900.07,0
3375780,14:23:00,14:23:00,2480,41,19312.27,0
3375780,14:24:00,14:24:00,2484,42,19619.184,0
3375780,14:25:00,14:25:00,3019,43,20089.998,0
3375780,14:25:00,14:25:00,3020,44,20206.002,0
3375780,14:25:00,14:25:00,3023,45,20527.027,0
3375780,14:26:00,14:26:00,3024,46,20773.033,0
3375780,14:26:00,14:26:00,3025,47,20960.031,0
3375780,14:27:00,14:27:00,5628,48,21434.582,0
3375780,14:28:00,14:28:00,15155,49,21796.979,0
3375780,14:31:00,14:31:00,5571,50,23494.889,0
3375780,14:32:00,14:32:00,5572,51,23965.91,0
3375780,14:33:00,14:33:00,2685,52,24405.938,0
3375780,14:34:00,14:34:00,2686,53,24980.002,0
3375780,14:35:00,14:35:00,5575,54,25703.096,0
3375780,14:37:00,14:37:00,4902,55,26655.406,0
3375780,14:38:00,14:38:00,10344,56,26799.412,
3375780,14:38:00,14:38:00,10345,57,27222.512,0
3375780,14:39:00,14:39:00,10346,58,27507.51,0
3375780,14:40:00,14:40:00,10347,59,27913.572,0
3375780,14:45:00,14:45:00,5576,60,30319.863,0
3375780,14:45:00,14:45:00,5696,61,30511.873,0
3375780,14:46:00,14:46:00,5577,62,30926.643,0
3375780,14:48:00,14:48:00,5583,63,31734.764,0
3375780,14:48:00,14:48:00,5584,64,32022.766,0
3375780,14:49:00,14:49:00,5586,65,32365.793,0
3375780,14:50:00,14:50:00,5590,66,32891.934,0
3375780,14:51:00,14:51:00,5591,67,33117.97,0
3375780,14:51:00,14:51:00,5592,68,33334.043,0
3375780,14:52:00,14:52:00,5594,69,33741.105,0
3375780,14:53:00,14:53:00,5595,70,34054.4,0
3375780,14:54:00,14:54:00,5596,71,34352.508,
3375780,14:54:00,14:54:00,5597,72,34602.562,0
3375780,14:55:00,14:55:00,5599,73,35256.734,0
3375780,14:56:00,14:56:00,8741,74,35724.766,0
3375780,14:57:00,14:57:00,5600,75,35990.785,0
3375780,14:58:00,14:58:00,5601,76,36559.438,0
3375780,14:58:00,14:58:00,5602,77,37030.844,0
3375780,15:01:00,15:01:00,5605,78,38319.08,0
3375780,15:02:00,15:02:00,15156,79,39028.33,0
3375780,15:03:00,15:03:00,14746,80,39457.266,0
3375780,15:04:00,15:04:00,5606,81,39789.42,0
3375780,15:05:00,15:05:00,5607,82,40322.473,0
3375780,15:05:00,15:05:00,5608,83,40699.703,0
3375780,15:06:00,15:06:00,5609,84,40988.73,0
3375780,15:06:00,15:06:00,5610,85,41357.484,0
3375780,15:07:00,15:07:00,7642,86,41774.59,0
3375780,15:08:00,15:08:00,7727,87,42237.176,0
3375780,15:09:00,15:09:00,7643,88,42601.58,0
3375780,15:10:00,15:10:00,7644,89,43004.47,0
3375780,15:12:00,15:12:00,7729,90,44068.758,0
3375780,15:12:00,15:12:00,7730,91,44425.65,0
3375780,15:13:00,15:13:00,7646,92,44968.65,0
3375780,15:15:00,15:15:00,236,93,45590.594,
3375780,15:15:00,15:15:00,16519,94,45960.46,0
3375780,15:17:00,15:17:00,7861,95,46666.746,0
3375780,15:17:00,15:17:00,7862,96,46968.09,0
3375780,15:19:00,15:19:00,7864,97,47975.77,0
3375780,15:20:00,15:20:00,7866,98,48368.58,0
3375780,15:21:00,15:21:00,7867,99,48723.348,0
3375780,15:22:00,15:22:00,7868,100,49106.71,0
3375780,15:22:00,15:22:00,10030,101,49293.707,0
3375780,15:22:00,15:22:00,10031,102,49472.473,0
3375780,15:23:00,15:23:00,10032,103,49821.246,0
3375780,15:24:00,15:24:00,10033,104,50289.65,0
3375780,15:25:00,15:25:00,10035,105,50865.93,0
3375780,15:27:00,15:27:00,9406,106,52002.39,0
3375780,15:28:00,15:28:00,14747,107,52249.2,0
3375780,15:29:00,15:29:00,3912,108,52726.293,0
3375780,15:31:00,15:31:00,3913,109,53487.22,
3375781,12:50:00,12:50:00,13330,1,0,
3375781,12:51:00,12:51:00,5902,2,659.25305,0
3375781,12:52:00,12:52:00,5904,3,1142.1549,0
3375781,12:52:00,12:52:00,9165,4,1440.0912,0
3375781,12:53:00,12:53:00,9166,5,1789.0355,0
3375781,12:53:00,12:53:00,9168,6,2085.4067,0
3375781,12:54:00,12:54:00,9170,7,2544.5408,0
3375781,12:55:00,12:55:00,9171,8,2959.6697,0
3375781,12:55:00,12:55:00,9172,9,3234.858,0
3375781,12:56:00,12:56:00,9173,10,3609.3752,0
3375781,12:56:00,12:56:00,9174,11,3920.9866,0
3375781,12:57:00,12:57:00,9175,12,4093.803,0
3375781,12:57:00,12:57:00,9177,13,4443.4106,0
3375781,12:58:00,12:58:00,16074,14,4985.47,0
3375781,12:59:00,12:59:00,9178,15,5202.9346,0
3375781,12:59:00,12:59:00,9179,16,5552.434,0
3375781,13:00:00,13:00:00,9180,17,5856.2686,0
3375781,13:00:00,13:00:00,9181,18,6135.7837,0
3375781,13:01:00,13:01:00,16520,19,6346.635,0
3375781,13:06:00,13:06:00,9186,20,9124.6455,0
3375781,13:06:00,13:06:00,14458,21,9349.95,0
3375781,13:06:00,13:06:00,9187,22,9537.9375,0
3375781,13:07:00,13:07:00,9189,23,9989.508,0
3375781,13:08:00,13:08:00,13964,24,10430.808,0
3375781,13:09:00,13:09:00,9191,25,10736.626,
3375781,13:10:00,13:10:00,9192,26,11654.195,0
3375781,13:11:00,13:11:00,5561,27,12042.399,0
3375781,13:12:00,13:12:00,5562,28,12930.137,0
3375781,13:14:00,13:14:00,16185,29,13821.08,0
3375781,13:14:00,13:14:00,14745,30,14128.803,0
3375781,13:15:00,13:15:00,6980,31,14905.313,0
3375781,13:16:00,13:16:00,6981,32,15133.055,0
3375781,13:17:00,13:17:00,16306,33,15621.072,0
3375781,13:17:00,13:17:00,4679,34,16168.119,0
3375781,13:19:00,13:19:00,16483,35,16834.451,0
3375781,13:19:00,13:19:00,16486,36,17366.27,0
3375781,13:21:00,13:21:00,16476,37,17955.947,
3375781,13:21:00,13:21:00,2564,39,18184.674,0
3375781,13:22:00,13:22:00,2479,40,18900.07,0
3375781,13:23:00,13:23:00,2480,41,19312.27,0
3375781,13:24:00,13:24:00,2484,42,19619.184,0
3375781,13:25:00,13:25:00,3019,43,20089.998,0
3375781,13:25:00,13:25:00,3020,44,20206.002,0
3375781,13:25:00,13:25:00,3023,45,20527.027,0
3375781,13:26:00,13:26:00,3024,46,20773.033,0
3375781,13:26:00,13:26:00,3025,47,20960.031,0
3375781,13:27:00,13:27:00,5628,48,21434.582,0
3375781,13:28:00,13:28:00,15155,49,21796.979,0
3375781,13:31:00,13:31:00,5571,50,23494.889,0
3375781,13:32:00,13:32:00,5572,51,23965.91,0
3375781,13:33:00,13:33:00,2685,52,24405.938,0
3375781,13:34:00,13:34:00,2686,53,24980.002,0
3375781,13:35:00,13:35:00,5575,54,25703.096,0
3375781,13:37:00,13:37:00,4902,55,26655.406,0
3375781,13:38:00,13:38:00,10344,56,26799.412,
3375781,13:38:00,13:38:00,10345,57,27222.512,0
3375781,13:39:00,13:39:00,10346,58,27507.51,0
3375781,13:40:00,13:40:00,10347,59,27913.572,0
3375781,13:45:00,13:45:00,5576,60,30319.863,0
3375781,13:45:00,13:45:00,5696,61,30511.873,0
3375781,13:46:00,13:46:00,5577,62,30926.643,0
3375781,13:48:00,13:48:00,5583,63,31734.764,0
3375781,13:48:00,13:48:00,5584,64,32022.766,0
3375781,13:49:00,13:49:00,5586,65,32365.793,0
3375781,13:50:00,13:50:00,5590,66,32891.934,0
3375781,13:51:00,13:51:00,5591,67,33117.97,0
3375781,13:51:00,13:51:00,5592,68,33334.043,0
3375781,13:52:00,13:52:00,5594,69,33741.105,0
3375781,13:53:00,13:53:00,5595,70,34054.4,0
3375781,13:54:00,13:54:00,5596,71,34352.508,
3375781,13:54:00,13:54:00,5597,72,34602.562,0
3375781,13:55:00,13:55:00,5599,73,35256.734,0
3375781,13:56:00,13:56:00,8741,74,35724.766,0
3375781,13:57:00,13:57:00,5600,75,35990.785,0
3375781,13:58:00,13:58:00,5601,76,36559.438,0
3375781,13:58:00,13:58:00,5602,77,37030.844,0
3375781,14:01:00,14:01:00,5605,78,38319.08,0
3375781,14:02:00,14:02:00,15156,79,39028.33,0
3375781,14:03:00,14:03:00,14746,80,39457.266,0
3375781,14:04:00,14:04:00,5606,81,39789.42,0
3375781,14:05:00,14:05:00,5607,82,40322.473,0
3375781,14:05:00,14:05:00,5608,83,40699.703,0
3375781,14:06:00,14:06:00,5609,84,40988.73,0
3375781,14:06:00,14:06:00,5610,85,41357.484,0
3375781,14:07:00,14:07:00,7642,86,41774.59,0
3375781,14:08:00,14:08:00,7727,87,42237.176,0
3375781,14:09:00,14:09:00,7643,88,42601.58,0
3375781,14:10:00,14:10:00,7644,89,43004.47,0
3375781,14:12:00,14:12:00,7729,90,44068.758,0
3375781,14:12:00,14:12:00,7730,91,44425.65,0
3375781,14:13:00,14:13:00,7646,92,44968.65,0
3375781,14:15:00,14:15:00,236,93,45590.594,
3375781,14:15:00,14:15:00,16519,94,45960.46,0
3375781,14:17:00,14:17:00,7861,95,46666.746,0
3375781,14:17:00,14:17:00,7862,96,46968.09,0
3375781,14:19:00,14:19:00,7864,97,47975.77,0
3375781,14:20:00,14:20:00,7866,98,48368.58,0
3375781,14:21:00,14:21:00,7867,99,48723.348,0
3375781,14:22:00,14:22:00,7868,100,49106.71,0
3375781,14:22:00,14:22:00,10030,101,49293.707,0
3375781,14:22:00,14:22:00,10031,102,49472.473,0
3375781,14:23:00,14:23:00,10032,103,49821.246,0
3375781,14:24:00,14:24:00,10033,104,50289.65,0
3375781,14:25:00,14:25:00,10035,105,50865.93,0
3375781,14:27:00,14:27:00,9406,106,52002.39,0
3375781,14:28:00,14:28:00,14747,107,52249.2,0
3375781,14:29:00,14:29:00,3912,108,52726.293,0
3375781,14:31:00,14:31:00,3913,109,53487.22,
3375782,11:50:00,11:50:00,13330,1,0,
3375782,11:51:00,11:51:00,5902,2,659.25305,0
3375782,11:52:00,11:52:00,5904,3,1142.1549,0
3375782,11:52:00,11:52:00,9165,4,1440.0912,0
3375782,11:53:00,11:53:00,9166,5,1789.0355,0
3375782,11:53:00,11:53:00,9168,6,2085.4067,0
3375782,11:54:00,11:54:00,9170,7,2544.5408,0
3375782,11:55:00,11:55:00,9171,8,2959.6697,0
3375782,11:55:00,11:55:00,9172,9,3234.858,0
3375782,11:56:00,11:56:00,9173,10,3609.3752,0
3375782,11:56:00,11:56:00,9174,11,3920.9866,0
3375782,11:57:00,11:57:00,9175,12,4093.803,0
3375782,11:57:00,11:57:00,9177,13,4443.4106,0
3375782,11:58:00,11:58:00,16074,14,4985.47,0
3375782,11:59:00,11:59:00,9178,15,5202.9346,0
3375782,11:59:00,11:59:00,9179,16,5552.434,0
3375782,12:00:00,12:00:00,9180,17,5856.2686,0
3375782,12:00:00,12:00:00,9181,18,6135.7837,0
3375782,12:01:00,12:01:00,16520,19,6346.635,0
3375782,12:06:00,12:06:00,9186,20,9124.6455,0
3375782,12:06:00,12:06:00,14458,21,9349.95,0
3375782,12:06:00,12:06:00,9187,22,9537.9375,0
3375782,12:07:00,12:07:00,9189,23,9989.508,0
3375782,12:08:00,12:08:00,13964,24,10430.808,0
3375782,12:09:00,12:09:00,9191,25,10736.626,
3375782,12:10:00,12:10:00,9192,26,11654.195,0
3375782,12:11:00,12:11:00,5561,27,12042.399,0
3375782,12:12:00,12:12:00,5562,28,12930.137,0
3375782,12:14:00,12:14:00,16185,29,13821.08,0
3375782,12:14:00,12:14:00,14745,30,14128.803,0
3375782,12:15:00,12:15:00,6980,31,14905.313,0
3375782,12:16:00,12:16:00,6981,32,15133.055,0
3375782,12:17:00,12:17:00,16306,33,15621.072,0
3375782,12:17:00,12:17:00,4679,34,16168.119,0
3375782,12:19:00,12:19:00,16483,35,16834.451,0
3375782,12:19:00,12:19:00,16486,36,17366.27,0
3375782,12:21:00,12:21:00,16476,37,17955.947,
3375782,12:21:00,12:21:00,2564,39,18184.674,0
3375782,12:22:00,12:22:00,2479,40,18900.07,0
3375782,12:23:00,12:23:00,2480,41,19312.27,0
3375782,12:24:00,12:24:00,2484,42,19619.184,0
3375782,12:25:00,12:25:00,3019,43,20089.998,0
3375782,12:25:00,12:25:00,3020,44,20206.002,0
3375782,12:25:00,12:25:00,3023,45,20527.027,0
3375782,12:26:00,12:26:00,3024,46,20773.033,0
3375782,12:26:00,12:26:00,3025,47,20960.031,0
3375782,12:27:00,12:27:00,5628,48,21434.582,0
3375782,12:28:00,12:28:00,15155,49,21796.979,0
3375782,12:31:00,12:31:00,5571,50,23494.889,0
3375782,12:32:00,12:32:00,5572,51,23965.91,0
3375782,12:33:00,12:33:00,2685,52,24405.938,0
3375782,12:34:00,12:34:00,2686,53,24980.002,0
3375782,12:35:00,12:35:00,5575,54,25703.096,0
3375782,12:37:00,12:37:00,4902,55,26655.406,0
3375782,12:38:00,12:38:00,10344,56,26799.412,
3375782,12:38:00,12:38:00,10345,57,27222.512,0
3375782,12:39:00,12:39:00,10346,58,27507.51,0
3375782,12:40:00,12:40:00,10347,59,27913.572,0
3375782,12:45:00,12:45:00,5576,60,30319.863,0
3375782,12:45:00,12:45:00,5696,61,30511.873,0
3375782,12:46:00,12:46:00,5577,62,30926.643,0
3375782,12:48:00,12:48:00,5583,63,31734.764,0
3375782,12:48:00,12:48:00,5584,64,32022.766,0
3375782,12:49:00,12:49:00,5586,65,32365.793,0
3375782,12:50:00,12:50:00,5590,66,32891.934,0
3375782,12:51:00,12:51:00,5591,67,33117.97,0
3375782,12:51:00,12:51:00,5592,68,33334.043,0
3375782,12:52:00,12:52:00,5594,69,33741.105,0
3375782,12:53:00,12:53:00,5595,70,34054.4,0
3375782,12:54:00,12:54:00,5596,71,34352.508,
3375782,12:54:00,12:54:00,5597,72,34602.562,0
3375782,12:55:00,12:55:00,5599,73,35256.734,0
3375782,12:56:00,12:56:00,8741,74,35724.766,0
3375782,12:56:00,12:56:00,5600,75,35990.785,0
3375782,12:57:00,12:57:00,5601,76,36559.438,0
3375782,12:58:00,12:58:00,5602,77,37030.844,0
3375782,13:00:00,13:00:00,5605,78,38319.08,0
3375782,13:02:00,13:02:00,15156,79,39028.33,0
3375782,13:02:00,13:02:00,14746,80,39457.266,0
3375782,13:03:00,13:03:00,5606,81,39789.42,0
3375782,13:04:00,13:04:00,5607,82,40322.473,0
3375782,13:05:00,13:05:00,5608,83,40699.703,0
3375782,13:05:00,13:05:00,5609,84,40988.73,0
3375782,13:06:00,13:06:00,5610,85,41357.484,0
3375782,13:07:00,13:07:00,7642,86,41774.59,0
3375782,13:07:00,13:07:00,7727,87,42237.176,0
3375782,13:08:00,13:08:00,7643,88,42601.58,0
3375782,13:09:00,13:09:00,7644,89,43004.47,0
3375782,13:11:00,13:11:00,7729,90,44068.758,0
3375782,13:11:00,13:11:00,7730,91,44425.65,0
3375782,13:12:00,13:12:00,7646,92,44968.65,0
3375782,13:14:00,13:14:00,236,93,45590.594,
3375782,13:14:00,13:14:00,16519,94,45960.46,0
3375782,13:16:00,13:16:00,7861,95,46666.746,0
3375782,13:16:00,13:16:00,7862,96,46968.09,0
3375782,13:18:00,13:18:00,7864,97,47975.77,0
3375782,13:19:00,13:19:00,7866,98,48368.58,0
3375782,13:19:00,13:19:00,7867,99,48723.348,0
3375782,13:20:00,13:20:00,7868,100,49106.71,0
3375782,13:20:00,13:20:00,10030,101,49293.707,0
3375782,13:21:00,13:21:00,10031,102,49472.473,0
3375782,13:21:00,13:21:00,10032,103,49821.246,0
3375782,13:22:00,13:22:00,10033,104,50289.65,0
3375782,13:23:00,13:23:00,10035,105,50865.93,0
3375782,13:26:00,13:26:00,9406,106,52002.39,0
3375782,13:26:00,13:26:00,14747,107,52249.2,0
3375782,13:27:00,13:27:00,3912,108,52726.293,0
3375782,13:29:00,13:29:00,3913,109,53487.22,
3375783,10:50:00,10:50:00,13330,1,0,
3375783,10:51:00,10:51:00,5902,2,659.25305,0
3375783,10:52:00,10:52:00,5904,3,1142.1549,0
3375783,10:52:00,10:52:00,9165,4,1440.0912,0
3375783,10:53:00,10:53:00,9166,5,1789.0355,0
3375783,10:53:00,10:53:00,9168,6,2085.4067,0
3375783,10:54:00,10:54:00,9170,7,2544.5408,0
3375783,10:55:00,10:55:00,9171,8,2959.6697,0
3375783,10:55:00,10:55:00,9172,9,3234.858,0
3375783,10:56:00,10:56:00,9173,10,3609.3752,0
3375783,10:56:00,10:56:00,9174,11,3920.9866,0
3375783,10:57:00,10:57:00,9175,12,4093.803,0
3375783,10:57:00,10:57:00,9177,13,4443.4106,0
3375783,10:58:00,10:58:00,16074,14,4985.47,0
3375783,10:59:00,10:59:00,9178,15,5202.9346,0
3375783,10:59:00,10:59:00,9179,16,5552.434,0
3375783,11:00:00,11:00:00,9180,17,5856.2686,0
3375783,11:00:00,11:00:00,9181,18,6135.7837,0
3375783,11:01:00,11:01:00,16520,19,6346.635,0
3375783,11:06:00,11:06:00,9186,20,9124.6455,0
3375783,11:06:00,11:06:00,14458,21,9349.95,0
3375783,11:06:00,11:06:00,9187,22,9537.9375,0
3375783,11:07:00,11:07:00,9189,23,9989.508,0
3375783,11:08:00,11:08:00,13964,24,10430.808,0
3375783,11:09:00,11:09:00,9191,25,10736.626,
3375783,11:10:00,11:10:00,9192,26,11654.195,0
3375783,11:11:00,11:11:00,5561,27,12042.399,0
3375783,11:12:00,11:12:00,5562,28,12930.137,0
3375783,11:14:00,11:14:00,16185,29,13821.08,0
3375783,11:14:00,11:14:00,14745,30,14128.803,0
3375783,11:15:00,11:15:00,6980,31,14905.313,0
3375783,11:16:00,11:16:00,6981,32,15133.055,0
3375783,11:17:00,11:17:00,16306,33,15621.072,0
3375783,11:17:00,11:17:00,4679,34,16168.119,0
3375783,11:19:00,11:19:00,16483,35,16834.451,0
3375783,11:19:00,11:19:00,16486,36,17366.27,0
3375783,11:21:00,11:21:00,16476,37,17955.947,
3375783,11:21:00,11:21:00,2564,39,18184.674,0
3375783,11:22:00,11:22:00,2479,40,18900.07,0
3375783,11:23:00,11:23:00,2480,41,19312.27,0
3375783,11:24:00,11:24:00,2484,42,19619.184,0
3375783,11:25:00,11:25:00,3019,43,20089.998,0
3375783,11:25:00,11:25:00,3020,44,20206.002,0
3375783,11:25:00,11:25:00,3023,45,20527.027,0
3375783,11:26:00,11:26:00,3024,46,20773.033,0
3375783,11:26:00,11:26:00,3025,47,20960.031,0
3375783,11:27:00,11:27:00,5628,48,21434.582,0
3375783,11:28:00,11:28:00,15155,49,21796.979,0
3375783,11:31:00,11:31:00,5571,50,23494.889,0
3375783,11:32:00,11:32:00,5572,51,23965.91,0
3375783,11:33:00,11:33:00,2685,52,24405.938,0
3375783,11:34:00,11:34:00,2686,53,24980.002,0
3375783,11:35:00,11:35:00,5575,54,25703.096,0
3375783,11:37:00,11:37:00,4902,55,26655.406,0
3375783,11:38:00,11:38:00,10344,56,26799.412,
3375783,11:38:00,11:38:00,10345,57,27222.512,0
3375783,11:39:00,11:39:00,10346,58,27507.51,0
3375783,11:40:00,11:40:00,10347,59,27913.572,0
3375783,11:45:00,11:45:00,5576,60,30319.863,0
3375783,11:45:00,11:45:00,5696,61,30511.873,0
3375783,11:46:00,11:46:00,5577,62,30926.643,0
3375783,11:48:00,11:48:00,5583,63,31734.764,0
3375783,11:48:00,11:48:00,5584,64,32022.766,0
3375783,11:49:00,11:49:00,5586,65,32365.793,0
3375783,11:50:00,11:50:00,5590,66,32891.934,0
3375783,11:51:00,11:51:00,5591,67,33117.97,0
3375783,11:51:00,11:51:00,5592,68,33334.043,0
3375783,11:52:00,11:52:00,5594,69,33741.105,0
3375783,11:53:00,11:53:00,5595,70,34054.4,0
3375783,11:54:00,11:54:00,5596,71,34352.508,
3375783,11:54:00,11:54:00,5597,72,34602.562,0
3375783,11:55:00,11:55:00,5599,73,35256.734,0
3375783,11:56:00,11:56:00,8741,74,35724.766,0
3375783,11:56:00,11:56:00,5600,75,35990.785,0
3375783,11:57:00,11:57:00,5601,76,36559.438,0
3375783,11:58:00,11:58:00,5602,77,37030.844,0
3375783,12:00:00,12:00:00,5605,78,38319.08,0
3375783,12:02:00,12:02:00,15156,79,39028.33,0
3375783,12:02:00,12:02:00,14746,80,39457.266,0
3375783,12:03:00,12:03:00,5606,81,39789.42,0
3375783,12:04:00,12:04:00,5607,82,40322.473,0
3375783,12:05:00,12:05:00,5608,83,40699.703,0
3375783,12:05:00,12:05:00,5609,84,40988.73,0
3375783,12:06:00,12:06:00,5610,85,41357.484,0
3375783,12:07:00,12:07:00,7642,86,41774.59,0
3375783,12:07:00,12:07:00,7727,87,42237.176,0
3375783,12:08:00,12:08:00,7643,88,42601.58,0
3375783,12:09:00,12:09:00,7644,89,43004.47,0
3375783,12:11:00,12:11:00,7729,90,44068.758,0
3375783,12:11:00,12:11:00,7730,91,44425.65,0
3375783,12:12:00,12:12:00,7646,92,44968.65,0
3375783,12:14:00,12:14:00,236,93,45590.594,
3375783,12:14:00,12:14:00,16519,94,45960.46,0
3375783,12:16:00,12:16:00,7861,95,46666.746,0
3375783,12:16:00,12:16:00,7862,96,46968.09,0
3375783,12:18:00,12:18:00,7864,97,47975.77,0
3375783,12:19:00,12:19:00,7866,98,48368.58,0
3375783,12:19:00,12:19:00,7867,99,48723.348,0
3375783,12:20:00,12:20:00,7868,100,49106.71,0
3375783,12:20:00,12:20:00,10030,101,49293.707,0
3375783,12:21:00,12:21:00,10031,102,49472.473,0
3375783,12:21:00,12:21:00,10032,103,49821.246,0
3375783,12:22:00,12:22:00,10033,104,50289.65,0
3375783,12:23:00,12:23:00,10035,105,50865.93,0
3375783,12:26:00,12:26:00,9406,106,52002.39,0
3375783,12:26:00,12:26:00,14747,107,52249.2,0
3375783,12:27:00,12:27:00,3912,108,52726.293,0
3375783,12:29:00,12:29:00,3913,109,53487.22,
3375784,08:50:00,08:50:00,13330,1,0,
3375784,08:51:00,08:51:00,5902,2,659.25305,0
3375784,08:52:00,08:52:00,5904,3,1142.1549,0
3375784,08:52:00,08:52:00,9165,4,1440.0912,0
3375784,08:53:00,08:53:00,9166,5,1789.0355,0
3375784,08:53:00,08:53:00,9168,6,2085.4067,0
3375784,08:54:00,08:54:00,9170,7,2544.5408,0
3375784,08:55:00,08:55:00,9171,8,2959.6697,0
3375784,08:55:00,08:55:00,9172,9,3234.858,0
3375784,08:56:00,08:56:00,9173,10,3609.3752,0
3375784,08:56:00,08:56:00,9174,11,3920.9866,0
3375784,08:57:00,08:57:00,9175,12,4093.803,0
3375784,08:57:00,08:57:00,9177,13,4443.4106,0
3375784,08:58:00,08:58:00,16074,14,4985.47,0
3375784,08:59:00,08:59:00,9178,15,5202.9346,0
3375784,08:59:00,08:59:00,9179,16,5552.434,0
3375784,09:00:00,09:00:00,9180,17,5856.2686,0
3375784,09:00:00,09:00:00,9181,18,6135.7837,0
3375784,09:01:00,09:01:00,16520,19,6346.635,0
3375784,09:06:00,09:06:00,9186,20,9124.6455,0
3375784,09:06:00,09:06:00,14458,21,9349.95,0
3375784,09:06:00,09:06:00,9187,22,9537.9375,0
3375784,09:07:00,09:07:00,9189,23,9989.508,0
3375784,09:08:00,09:08:00,13964,24,10430.808,0
3375784,09:09:00,09:09:00,9191,25,10736.626,
3375784,09:10:00,09:10:00,9192,26,11654.195,0
3375784,09:11:00,09:11:00,5561,27,12042.399,0
3375784,09:12:00,09:12:00,5562,28,12930.137,0
3375784,09:14:00,09:14:00,16185,29,13821.08,0
3375784,09:14:00,09:14:00,14745,30,14128.803,0
3375784,09:15:00,09:15:00,6980,31,14905.313,0
3375784,09:16:00,09:16:00,6981,32,15133.055,0
3375784,09:17:00,09:17:00,16306,33,15621.072,0
3375784,09:17:00,09:17:00,4679,34,16168.119,0
3375784,09:19:00,09:19:00,16483,35,16834.451,0
3375784,09:19:00,09:19:00,16486,36,17366.27,0
3375784,09:21:00,09:21:00,16476,37,17955.947,
3375784,09:21:00,09:21:00,2564,39,18184.674,0
3375784,09:22:00,09:22:00,2479,40,18900.07,0
3375784,09:23:00,09:23:00,2480,41,19312.27,0
3375784,09:24:00,09:24:00,2484,42,19619.184,0
3375784,09:25:00,09:25:00,3019,43,20089.998,0
3375784,09:25:00,09:25:00,3020,44,20206.002,0
3375784,09:25:00,09:25:00,3023,45,20527.027,0
3375784,09:26:00,09:26:00,3024,46,20773.033,0
3375784,09:26:00,09:26:00,3025,47,20960.031,0
3375784,09:27:00,09:27:00,5628,48,21434.582,0
3375784,09:28:00,09:28:00,15155,49,21796.979,0
3375784,09:31:00,09:31:00,5571,50,23494.889,0
3375784,09:32:00,09:32:00,5572,51,23965.91,0
3375784,09:33:00,09:33:00,2685,52,24405.938,0
3375784,09:34:00,09:34:00,2686,53,24980.002,0
3375784,09:35:00,09:35:00,5575,54,25703.096,0
3375784,09:37:00,09:37:00,4902,55,26655.406,0
3375784,09:38:00,09:38:00,10344,56,26799.412,
3375784,09:38:00,09:38:00,10345,57,27222.512,0
3375784,09:39:00,09:39:00,10346,58,27507.51,0
3375784,09:40:00,09:40:00,10347,59,27913.572,0
3375784,09:45:00,09:45:00,5576,60,30319.863,0
3375784,09:45:00,09:45:00,5696,61,30511.873,0
3375784,09:46:00,09:46:00,5577,62,30926.643,0
3375784,09:48:00,09:48:00,5583,63,31734.764,0
3375784,09:48:00,09:48:00,5584,64,32022.766,0
3375784,09:49:00,09:49:00,5586,65,32365.793,0
3375784,09:50:00,09:50:00,5590,66,32891.934,0
3375784,09:51:00,09:51:00,5591,67,33117.97,0
3375784,09:51:00,09:51:00,5592,68,33334.043,0
3375784,09:52:00,09:52:00,5594,69,33741.105,0
3375784,09:53:00,09:53:00,5595,70,34054.4,0
3375784,09:54:00,09:54:00,5596,71,34352.508,
3375784,09:54:00,09:54:00,5597,72,34602.562,0
3375784,09:55:00,09:55:00,5599,73,35256.734,0
3375784,09:56:00,09:56:00,8741,74,35724.766,0
3375784,09:56:00,09:56:00,5600,75,35990.785,0
3375784,09:57:00,09:57:00,5601,76,36559.438,0
3375784,09:58:00,09:58:00,5602,77,37030.844,0
3375784,10:00:00,10:00:00,5605,78,38319.08,0
3375784,10:02:00,10:02:00,15156,79,39028.33,0
3375784,10:02:00,10:02:00,14746,80,39457.266,0
3375784,10:03:00,10:03:00,5606,81,39789.42,0
3375784,10:04:00,10:04:00,5607,82,40322.473,0
3375784,10:05:00,10:05:00,5608,83,40699.703,0
3375784,10:05:00,10:05:00,5609,84,40988.73,0
3375784,10:06:00,10:06:00,5610,85,41357.484,0
3375784,10:07:00,10:07:00,7642,86,41774.59,0
3375784,10:07:00,10:07:00,7727,87,42237.176,0
3375784,10:08:00,10:08:00,7643,88,42601.58,0
3375784,10:09:00,10:09:00,7644,89,43004.47,0
3375784,10:11:00,10:11:00,7729,90,44068.758,0
3375784,10:11:00,10:11:00,7730,91,44425.65,0
3375784,10:12:00,10:12:00,7646,92,44968.65,0
3375784,10:14:00,10:14:00,236,93,45590.594,
3375784,10:14:00,10:14:00,16519,94,45960.46,0
3375784,10:16:00,10:16:00,7861,95,46666.746,0
3375784,10:16:00,10:16:00,7862,96,46968.09,0
3375784,10:18:00,10:18:00,7864,97,47975.77,0
3375784,10:19:00,10:19:00,7866,98,48368.58,0
3375784,10:19:00,10:19:00,7867,99,48723.348,0
3375784,10:20:00,10:20:00,7868,100,49106.71,0
3375784,10:20:00,10:20:00,10030,101,49293.707,0
3375784,10:21:00,10:21:00,10031,102,49472.473,0
3375784,10:21:00,10:21:00,10032,103,49821.246,0
3375784,10:22:00,10:22:00,10033,104,50289.65,0
3375784,10:23:00,10:23:00,10035,105,50865.93,0
3375784,10:26:00,10:26:00,9406,106,52002.39,0
3375784,10:26:00,10:26:00,14747,107,52249.2,0
3375784,10:27:00,10:27:00,3912,108,52726.293,0
3375784,10:29:00,10:29:00,3913,109,53487.22,
3407178,07:30:00,07:30:00,13330,1,0,
3407178,07:31:00,07:31:00,5902,2,659.25305,0
3407178,07:32:00,07:32:00,5904,3,1142.1549,0
3407178,07:32:00,07:32:00,9165,4,1440.0912,0
3407178,07:33:00,07:33:00,9166,5,1789.0355,0
3407178,07:33:00,07:33:00,9168,6,2085.4067,0
3407178,07:34:00,07:34:00,9170,7,2544.5408,0
3407178,07:35:00,07:35:00,9171,8,2959.6697,0
3407178,07:35:00,07:35:00,9172,9,3234.858,0
3407178,07:36:00,07:36:00,9173,10,3609.3752,0
3407178,07:37:00,07:37:00,9174,11,3920.9866,0
3407178,07:37:00,07:37:00,9175,12,4093.803,0
3407178,07:38:00,07:38:00,9177,13,4443.4106,0
3407178,07:39:00,07:39:00,16074,14,4985.47,0
3407178,07:39:00,07:39:00,9178,15,5202.9346,0
3407178,07:40:00,07:40:00,9179,16,5552.434,0
3407178,07:40:00,07:40:00,9180,17,5856.2686,0
3407178,07:41:00,07:41:00,9181,18,6135.7837,0
3407178,07:41:00,07:41:00,16520,19,6346.635,0
3407178,07:46:00,07:46:00,9186,20,9124.6455,0
3407178,07:47:00,07:47:00,14458,21,9349.95,0
3407178,07:47:00,07:47:00,9187,22,9537.9375,0
3407178,07:48:00,07:48:00,9189,23,9989.508,0
3407178,07:49:00,07:49:00,13964,24,10430.808,0
3407178,07:50:00,07:50:00,9191,25,10736.626,
3407178,07:51:00,07:51:00,9192,26,11654.195,0
3407178,07:52:00,07:52:00,5561,27,12042.399,0
3407178,07:53:00,07:53:00,5562,28,12930.137,0
3407178,07:55:00,07:55:00,16185,29,13821.08,0
3407178,07:55:00,07:55:00,14745,30,14128.803,0
3407178,07:56:00,07:56:00,6980,31,14905.313,0
3407178,07:57:00,07:57:00,6981,32,15133.055,0
3407178,07:58:00,07:58:00,16306,33,15621.072,0
3407178,07:58:00,07:58:00,4679,34,16168.119,0
3407178,08:00:00,08:00:00,16483,35,16834.451,0
3407178,08:00:00,08:00:00,16486,36,17366.27,0
3407178,08:02:00,08:02:00,16476,37,17955.947,
3407178,08:02:00,08:02:00,2564,39,18184.674,0
3407178,08:03:00,08:03:00,2479,40,18900.07,0
3407178,08:04:00,08:04:00,2480,41,19312.27,0
3407178,08:04:00,08:04:00,2484,42,19619.184,0
3407178,08:05:00,08:05:00,3019,43,20089.998,0
3407178,08:06:00,08:06:00,3020,44,20206.002,0
3407178,08:06:00,08:06:00,3023,45,20527.027,0
3407178,08:07:00,08:07:00,3024,46,20773.033,0
3407178,08:07:00,08:07:00,3025,47,20960.031,0
3407178,08:08:00,08:08:00,5628,48,21434.582,0
3407178,08:08:00,08:08:00,15155,49,21796.979,0
3407178,08:11:00,08:11:00,5571,50,23494.889,0
3407178,08:12:00,08:12:00,5572,51,23965.91,0
3407178,08:13:00,08:13:00,2685,52,24405.938,0
3407178,08:14:00,08:14:00,2686,53,24980.002,0
3407178,08:15:00,08:15:00,5575,54,25703.096,0
3407178,08:17:00,08:17:00,4902,55,26655.406,0
3407178,08:18:00,08:18:00,10344,56,26799.412,
3407178,08:19:00,08:19:00,10345,57,27222.512,0
3407178,08:19:00,08:19:00,10346,58,27507.51,0
3407178,08:20:00,08:20:00,10347,59,27913.572,0
3407178,08:26:00,08:26:00,5576,60,30319.863,0
3407178,08:26:00,08:26:00,5696,61,30511.873,0
3407178,08:27:00,08:27:00,5577,62,30926.643,0
3407178,08:29:00,08:29:00,5583,63,31734.764,0
3407178,08:30:00,08:30:00,5584,64,32022.766,0
3407178,08:31:00,08:31:00,5586,65,32365.793,0
3407178,08:32:00,08:32:00,5590,66,32891.934,0
3407178,08:33:00,08:33:00,5591,67,33117.97,0
3407178,08:33:00,08:33:00,5592,68,33334.043,0
3407178,08:34:00,08:34:00,5594,69,33741.105,0
3407178,08:35:00,08:35:00,5595,70,34054.4,0
3407178,08:36:00,08:36:00,5596,71,34352.508,
3407178,08:36:00,08:36:00,5597,72,34602.562,0
3407178,08:37:00,08:37:00,5599,73,35256.734,0
3407178,08:38:00,08:38:00,8741,74,35724.766,0
3407178,08:38:00,08:38:00,5600,75,35990.785,0
3407178,08:39:00,08:39:00,5601,76,36559.438,0
3407178,08:40:00,08:40:00,5602,77,37030.844,0
3407178,08:42:00,08:42:00,5605,78,38319.08,0
3407178,08:43:00,08:43:00,15156,79,39028.33,0
3407178,08:44:00,08:44:00,14746,80,39457.266,0
3407178,08:44:00,08:44:00,5606,81,39789.42,0
3407178,08:45:00,08:45:00,5607,82,40322.473,0
3407178,08:46:00,08:46:00,5608,83,40699.703,0
3407178,08:46:00,08:46:00,5609,84,40988.73,0
3407178,08:47:00,08:47:00,5610,85,41357.484,0
3407178,08:47:00,08:47:00,7642,86,41774.59,0
3407178,08:48:00,08:48:00,7727,87,42237.176,0
3407178,08:49:00,08:49:00,7643,88,42601.58,0
3407178,08:49:00,08:49:00,7644,89,43004.47,0
3407178,08:51:00,08:51:00,7729,90,44068.758,0
3407178,08:51:00,08:51:00,7730,91,44425.65,0
3407178,08:52:00,08:52:00,7646,92,44968.65,0
3407178,08:54:00,08:54:00,236,93,45590.594,
3407178,08:54:00,08:54:00,16519,94,45960.46,0
3407178,08:56:00,08:56:00,7861,95,46666.746,0
3407178,08:56:00,08:56:00,7862,96,46968.09,0
3407178,08:59:00,08:59:00,7864,97,47975.77,0
3407178,08:59:00,08:59:00,7866,98,48368.58,0
3407178,09:00:00,09:00:00,7867,99,48723.348,0
3407178,09:01:00,09:01:00,7868,100,49106.71,0
3407178,09:01:00,09:01:00,10030,101,49293.707,0
3407178,09:02:00,09:02:00,10031,102,49472.473,0
3407178,09:03:00,09:03:00,10032,103,49821.246,0
3407178,09:04:00,09:04:00,10033,104,50289.65,0
3407178,09:05:00,09:05:00,10035,105,50865.93,0
3407178,09:07:00,09:07:00,9406,106,52002.39,0
3407178,09:08:00,09:08:00,14747,107,52249.2,0
3407178,09:09:00,09:09:00,3912,108,52726.293,0
3407178,09:11:00,09:11:00,3913,109,53487.22,
3407179,08:50:00,08:50:00,13330,1,0,
3407179,08:51:00,08:51:00,5902,2,659.25305,0
3407179,08:52:00,08:52:00,5904,3,1142.1549,0
3407179,08:52:00,08:52:00,9165,4,1440.0912,0
3407179,08:53:00,08:53:00,9166,5,1789.0355,0
3407179,08:53:00,08:53:00,9168,6,2085.4067,0
3407179,08:54:00,08:54:00,9170,7,2544.5408,0
3407179,08:55:00,08:55:00,9171,8,2959.6697,0
3407179,08:55:00,08:55:00,9172,9,3234.858,0
3407179,08:56:00,08:56:00,9173,10,3609.3752,0
3407179,08:56:00,08:56:00,9174,11,3920.9866,0
3407179,08:57:00,08:57:00,9175,12,4093.803,0
3407179,08:57:00,08:57:00,9177,13,4443.4106,0
3407179,08:58:00,08:58:00,16074,14,4985.47,0
3407179,08:59:00,08:59:00,9178,15,5202.9346,0
3407179,08:59:00,08:59:00,9179,16,5552.434,0
3407179,09:00:00,09:00:00,9180,17,5856.2686,0
3407179,09:00:00,09:00:00,9181,18,6135.7837,0
3407179,09:01:00,09:01:00,16520,19,6346.635,0
3407179,09:06:00,09:06:00,9186,20,9124.6455,0
3407179,09:06:00,09:06:00,14458,21,9349.95,0
3407179,09:06:00,09:06:00,9187,22,9537.9375,0
3407179,09:07:00,09:07:00,9189,23,9989.508,0
3407179,09:08:00,09:08:00,13964,24,10430.808,0
3407179,09:09:00,09:09:00,9191,25,10736.626,
3407179,09:10:00,09:10:00,9192,26,11654.195,0
3407179,09:11:00,09:11:00,5561,27,12042.399,0
3407179,09:12:00,09:12:00,5562,28,12930.137,0
3407179,09:14:00,09:14:00,16185,29,13821.08,0
3407179,09:14:00,09:14:00,14745,30,14128.803,0
3407179,09:15:00,09:15:00,6980,31,14905.313,0
3407179,09:16:00,09:16:00,6981,32,15133.055,0
3407179,09:17:00,09:17:00,16306,33,15621.072,0
3407179,09:17:00,09:17:00,4679,34,16168.119,0
3407179,09:19:00,09:19:00,16483,35,16834.451,0
3407179,09:19:00,09:19:00,16486,36,17366.27,0
3407179,09:21:00,09:21:00,16476,37,17955.947,
3407179,09:21:00,09:21:00,2564,39,18184.674,0
3407179,09:22:00,09:22:00,2479,40,18900.07,0
3407179,09:23:00,09:23:00,2480,41,19312.27,0
3407179,09:23:00,09:23:00,2484,42,19619.184,0
3407179,09:24:00,09:24:00,3019,43,20089.998,0
3407179,09:25:00,09:25:00,3020,44,20206.002,0
3407179,09:25:00,09:25:00,3023,45,20527.027,0
3407179,09:26:00,09:26:00,3024,46,20773.033,0
3407179,09:26:00,09:26:00,3025,47,20960.031,0
3407179,09:27:00,09:27:00,5628,48,21434.582,0
3407179,09:27:00,09:27:00,15155,49,21796.979,0
3407179,09:30:00,09:30:00,5571,50,23494.889,0
3407179,09:31:00,09:31:00,5572,51,23965.91,0
3407179,09:32:00,09:32:00,2685,52,24405.938,0
3407179,09:33:00,09:33:00,2686,53,24980.002,0
3407179,09:34:00,09:34:00,5575,54,25703.096,0
3407179,09:36:00,09:36:00,4902,55,26655.406,0
3407179,09:37:00,09:37:00,10344,56,26799.412,
3407179,09:37:00,09:37:00,10345,57,27222.512,0
3407179,09:38:00,09:38:00,10346,58,27507.51,0
3407179,09:39:00,09:39:00,10347,59,27913.572,0
3407179,09:44:00,09:44:00,5576,60,30319.863,0
3407179,09:44:00,09:44:00,5696,61,30511.873,0
3407179,09:45:00,09:45:00,5577,62,30926.643,0
3407179,09:47:00,09:47:00,5583,63,31734.764,0
3407179,09:47:00,09:47:00,5584,64,32022.766,0
3407179,09:48:00,09:48:00,5586,65,32365.793,0
3407179,09:49:00,09:49:00,5590,66,32891.934,0
3407179,09:50:00,09:50:00,5591,67,33117.97,0
3407179,09:50:00,09:50:00,5592,68,33334.043,0
3407179,09:51:00,09:51:00,5594,69,33741.105,0
3407179,09:52:00,09:52:00,5595,70,34054.4,0
3407179,09:53:00,09:53:00,5596,71,34352.508,
3407179,09:53:00,09:53:00,5597,72,34602.562,0
3407179,09:54:00,09:54:00,5599,73,35256.734,0
3407179,09:55:00,09:55:00,8741,74,35724.766,0
3407179,09:55:00,09:55:00,5600,75,35990.785,0
3407179,09:56:00,09:56:00,5601,76,36559.438,0
3407179,09:57:00,09:57:00,5602,77,37030.844,0
3407179,09:59:00,09:59:00,5605,78,38319.08,0
3407179,10:00:00,10:00:00,15156,79,39028.33,0
3407179,10:01:00,10:01:00,14746,80,39457.266,0
3407179,10:01:00,10:01:00,5606,81,39789.42,0
3407179,10:02:00,10:02:00,5607,82,40322.473,0
3407179,10:03:00,10:03:00,5608,83,40699.703,0
3407179,10:03:00,10:03:00,5609,84,40988.73,0
3407179,10:04:00,10:04:00,5610,85,41357.484,0
3407179,10:04:00,10:04:00,7642,86,41774.59,0
3407179,10:05:00,10:05:00,7727,87,42237.176,0
3407179,10:06:00,10:06:00,7643,88,42601.58,0
3407179,10:06:00,10:06:00,7644,89,43004.47,0
3407179,10:08:00,10:08:00,7729,90,44068.758,0
3407179,10:08:00,10:08:00,7730,91,44425.65,0
3407179,10:09:00,10:09:00,7646,92,44968.65,0
3407179,10:11:00,10:11:00,236,93,45590.594,
3407179,10:11:00,10:11:00,16519,94,45960.46,0
3407179,10:13:00,10:13:00,7861,95,46666.746,0
3407179,10:13:00,10:13:00,7862,96,46968.09,0
3407179,10:16:00,10:16:00,7864,97,47975.77,0
3407179,10:16:00,10:16:00,7866,98,48368.58,0
3407179,10:17:00,10:17:00,7867,99,48723.348,0
3407179,10:18:00,10:18:00,7868,100,49106.71,0
3407179,10:18:00,10:18:00,10030,101,49293.707,0
3407179,10:19:00,10:19:00,10031,102,49472.473,0
3407179,10:20:00,10:20:00,10032,103,49821.246,0
3407179,10:21:00,10:21:00,10033,104,50289.65,0
3407179,10:22:00,10:22:00,10035,105,50865.93,0
3407179,10:24:00,10:24:00,9406,106,52002.39,0
3407179,10:25:00,10:25:00,14747,107,52249.2,0
3407179,10:26:00,10:26:00,3912,108,52726.293,0
3407179,10:28:00,10:28:00,3913,109,53487.22,
3407181,17:30:00,17:30:00,13330,1,0,
3407181,17:31:00,17:31:00,5902,2,659.25305,0
3407181,17:32:00,17:32:00,5904,3,1142.1549,0
3407181,17:32:00,17:32:00,9165,4,1440.0912,0
3407181,17:33:00,17:33:00,9166,5,1789.0355,0
3407181,17:33:00,17:33:00,9168,6,2085.4067,0
3407181,17:34:00,17:34:00,9170,7,2544.5408,0
3407181,17:35:00,17:35:00,9171,8,2959.6697,0
3407181,17:35:00,17:35:00,9172,9,3234.858,0
3407181,17:36:00,17:36:00,9173,10,3609.3752,0
3407181,17:37:00,17:37:00,9174,11,3920.9866,0
3407181,17:37:00,17:37:00,9175,12,4093.803,0
3407181,17:38:00,17:38:00,9177,13,4443.4106,0
3407181,17:39:00,17:39:00,16074,14,4985.47,0
3407181,17:39:00,17:39:00,9178,15,5202.9346,0
3407181,17:40:00,17:40:00,9179,16,5552.434,0
3407181,17:40:00,17:40:00,9180,17,5856.2686,0
3407181,17:41:00,17:41:00,9181,18,6135.7837,0
3407181,17:41:00,17:41:00,16520,19,6346.635,0
3407181,17:46:00,17:46:00,9186,20,9124.6455,0
3407181,17:47:00,17:47:00,14458,21,9349.95,0
3407181,17:47:00,17:47:00,9187,22,9537.9375,0
3407181,17:48:00,17:48:00,9189,23,9989.508,0
3407181,17:49:00,17:49:00,13964,24,10430.808,0
3407181,17:50:00,17:50:00,9191,25,10736.626,
3407181,17:51:00,17:51:00,9192,26,11654.195,0
3407181,17:52:00,17:52:00,5561,27,12042.399,0
3407181,17:53:00,17:53:00,5562,28,12930.137,0
3407181,17:55:00,17:55:00,16185,29,13821.08,0
3407181,17:55:00,17:55:00,14745,30,14128.803,0
3407181,17:56:00,17:56:00,6980,31,14905.313,0
3407181,17:57:00,17:57:00,6981,32,15133.055,0
3407181,17:58:00,17:58:00,16306,33,15621.072,0
3407181,17:58:00,17:58:00,4679,34,16168.119,0
3407181,18:00:00,18:00:00,16483,35,16834.451,0
3407181,18:00:00,18:00:00,16486,36,17366.27,0
3407181,18:02:00,18:02:00,16476,37,17955.947,
3407181,18:02:00,18:02:00,2564,39,18184.674,0
3407181,18:04:00,18:04:00,2479,40,18900.07,0
3407181,18:04:00,18:04:00,2480,41,19312.27,0
3407181,18:05:00,18:05:00,2484,42,19619.184,0
3407181,18:06:00,18:06:00,3019,43,20089.998,0
3407181,18:06:00,18:06:00,3020,44,20206.002,0
3407181,18:07:00,18:07:00,3023,45,20527.027,0
3407181,18:07:00,18:07:00,3024,46,20773.033,0
3407181,18:08:00,18:08:00,3025,47,20960.031,0
3407181,18:09:00,18:09:00,5628,48,21434.582,0
3407181,18:10:00,18:10:00,15155,49,21796.979,0
3407181,18:13:00,18:13:00,5571,50,23494.889,0
3407181,18:14:00,18:14:00,5572,51,23965.91,0
3407181,18:15:00,18:15:00,2685,52,24405.938,0
3407181,18:16:00,18:16:00,2686,53,24980.002,0
3407181,18:18:00,18:18:00,5575,54,25703.096,0
3407181,18:20:00,18:20:00,4902,55,26655.406,0
3407181,18:21:00,18:21:00,10344,56,26799.412,
3407181,18:21:00,18:21:00,10345,57,27222.512,0
3407181,18:22:00,18:22:00,10346,58,27507.51,0
3407181,18:23:00,18:23:00,10347,59,27913.572,0
3407181,18:28:00,18:28:00,5576,60,30319.863,0
3407181,18:28:00,18:28:00,5696,61,30511.873,0
3407181,18:29:00,18:29:00,5577,62,30926.643,0
3407181,18:31:00,18:31:00,5583,63,31734.764,0
3407181,18:31:00,18:31:00,5584,64,32022.766,0
3407181,18:32:00,18:32:00,5586,65,32365.793,0
3407181,18:33:00,18:33:00,5590,66,32891.934,0
3407181,18:34:00,18:34:00,5591,67,33117.97,0
3407181,18:34:00,18:34:00,5592,68,33334.043,0
3407181,18:35:00,18:35:00,5594,69,33741.105,0
3407181,18:36:00,18:36:00,5595,70,34054.4,0
3407181,18:37:00,18:37:00,5596,71,34352.508,
3407181,18:37:00,18:37:00,5597,72,34602.562,0
3407181,18:38:00,18:38:00,5599,73,35256.734,0
3407181,18:39:00,18:39:00,8741,74,35724.766,0
3407181,18:40:00,18:40:00,5600,75,35990.785,0
3407181,18:41:00,18:41:00,5601,76,36559.438,0
3407181,18:42:00,18:42:00,5602,77,37030.844,0
3407181,18:44:00,18:44:00,5605,78,38319.08,0
3407181,18:46:00,18:46:00,15156,79,39028.33,0
3407181,18:46:00,18:46:00,14746,80,39457.266,0
3407181,18:47:00,18:47:00,5606,81,39789.42,0
3407181,18:48:00,18:48:00,5607,82,40322.473,0
3407181,18:49:00,18:49:00,5608,83,40699.703,0
3407181,18:49:00,18:49:00,5609,84,40988.73,0
3407181,18:50:00,18:50:00,5610,85,41357.484,0
3407181,18:51:00,18:51:00,7642,86,41774.59,0
3407181,18:52:00,18:52:00,7727,87,42237.176,0
3407181,18:53:00,18:53:00,7643,88,42601.58,0
3407181,18:53:00,18:53:00,7644,89,43004.47,0
3407181,18:55:00,18:55:00,7729,90,44068.758,0
3407181,18:56:00,18:56:00,7730,91,44425.65,0
3407181,18:57:00,18:57:00,7646,92,44968.65,0
3407181,18:59:00,18:59:00,236,93,45590.594,
3407181,18:59:00,18:59:00,16519,94,45960.46,0
3407181,19:01:00,19:01:00,7861,95,46666.746,0
3407181,19:02:00,19:02:00,7862,96,46968.09,0
3407181,19:05:00,19:05:00,7864,97,47975.77,0
3407181,19:06:00,19:06:00,7866,98,48368.58,0
3407181,19:06:00,19:06:00,7867,99,48723.348,0
3407181,19:07:00,19:07:00,7868,100,49106.71,0
3407181,19:08:00,19:08:00,10030,101,49293.707,0
3407181,19:08:00,19:08:00,10031,102,49472.473,0
3407181,19:09:00,19:09:00,10032,103,49821.246,0
3407181,19:10:00,19:10:00,10033,104,50289.65,0
3407181,19:12:00,19:12:00,10035,105,50865.93,0
3407181,19:15:00,19:15:00,9406,106,52002.39,0
3407181,19:15:00,19:15:00,14747,107,52249.2,0
3407181,19:16:00,19:16:00,3912,108,52726.293,0
3407181,19:19:00,19:19:00,3913,109,53487.22,
3407182,18:15:00,18:15:00,13330,1,0,
3407182,18:16:00,18:16:00,5902,2,659.25305,0
3407182,18:17:00,18:17:00,5904,3,1142.1549,0
3407182,18:17:00,18:17:00,9165,4,1440.0912,0
3407182,18:18:00,18:18:00,9166,5,1789.0355,0
3407182,18:18:00,18:18:00,9168,6,2085.4067,0
3407182,18:19:00,18:19:00,9170,7,2544.5408,0
3407182,18:20:00,18:20:00,9171,8,2959.6697,0
3407182,18:20:00,18:20:00,9172,9,3234.858,0
3407182,18:21:00,18:21:00,9173,10,3609.3752,0
3407182,18:22:00,18:22:00,9174,11,3920.9866,0
3407182,18:22:00,18:22:00,9175,12,4093.803,0
3407182,18:23:00,18:23:00,9177,13,4443.4106,0
3407182,18:24:00,18:24:00,16074,14,4985.47,0
3407182,18:24:00,18:24:00,9178,15,5202.9346,0
3407182,18:25:00,18:25:00,9179,16,5552.434,0
3407182,18:25:00,18:25:00,9180,17,5856.2686,0
3407182,18:26:00,18:26:00,9181,18,6135.7837,0
3407182,18:26:00,18:26:00,16520,19,6346.635,0
3407182,18:31:00,18:31:00,9186,20,9124.6455,0
3407182,18:32:00,18:32:00,14458,21,9349.95,0
3407182,18:32:00,18:32:00,9187,22,9537.9375,0
3407182,18:33:00,18:33:00,9189,23,9989.508,0
3407182,18:34:00,18:34:00,13964,24,10430.808,0
3407182,18:35:00,18:35:00,9191,25,10736.626,
3407182,18:36:00,18:36:00,9192,26,11654.195,0
3407182,18:36:00,18:36:00,5561,27,12042.399,0
3407182,18:38:00,18:38:00,5562,28,12930.137,0
3407182,18:39:00,18:39:00,16185,29,13821.08,0
3407182,18:40:00,18:40:00,14745,30,14128.803,0
3407182,18:41:00,18:41:00,6980,31,14905.313,0
3407182,18:41:00,18:41:00,6981,32,15133.055,0
3407182,18:42:00,18:42:00,16306,33,15621.072,0
3407182,18:43:00,18:43:00,4679,34,16168.119,0
3407182,18:44:00,18:44:00,16483,35,16834.451,0
3407182,18:45:00,18:45:00,16486,36,17366.27,0
3407182,18:46:00,18:46:00,16476,37,17955.947,
3407182,18:46:00,18:46:00,2564,39,18184.674,0
3407182,18:47:00,18:47:00,2479,40,18900.07,0
3407182,18:48:00,18:48:00,2480,41,19312.27,0
3407182,18:48:00,18:48:00,2484,42,19619.184,0
3407182,18:49:00,18:49:00,3019,43,20089.998,0
3407182,18:50:00,18:50:00,3020,44,20206.002,0
3407182,18:50:00,18:50:00,3023,45,20527.027,0
3407182,18:51:00,18:51:00,3024,46,20773.033,0
3407182,18:51:00,18:51:00,3025,47,20960.031,0
3407182,18:52:00,18:52:00,5628,48,21434.582,0
3407182,18:52:00,18:52:00,15155,49,21796.979,0
3407182,18:55:00,18:55:00,5571,50,23494.889,0
3407182,18:56:00,18:56:00,5572,51,23965.91,0
3407182,18:57:00,18:57:00,2685,52,24405.938,0
3407182,18:58:00,18:58:00,2686,53,24980.002,0
3407182,18:59:00,18:59:00,5575,54,25703.096,0
3407182,19:01:00,19:01:00,4902,55,26655.406,0
3407182,19:02:00,19:02:00,10344,56,26799.412,
3407182,19:02:00,19:02:00,10345,57,27222.512,0
3407182,19:03:00,19:03:00,10346,58,27507.51,0
3407182,19:04:00,19:04:00,10347,59,27913.572,0
3407182,19:09:00,19:09:00,5576,60,30319.863,0
3407182,19:09:00,19:09:00,5696,61,30511.873,0
3407182,19:10:00,19:10:00,5577,62,30926.643,0
3407182,19:12:00,19:12:00,5583,63,31734.764,0
3407182,19:12:00,19:12:00,5584,64,32022.766,0
3407182,19:13:00,19:13:00,5586,65,32365.793,0
3407182,19:14:00,19:14:00,5590,66,32891.934,0
3407182,19:15:00,19:15:00,5591,67,33117.97,0
3407182,19:15:00,19:15:00,5592,68,33334.043,0
3407182,19:16:00,19:16:00,5594,69,33741.105,0
3407182,19:17:00,19:17:00,5595,70,34054.4,0
3407182,19:18:00,19:18:00,5596,71,34352.508,
3407182,19:18:00,19:18:00,5597,72,34602.562,0
3407182,19:19:00,19:19:00,5599,73,35256.734,0
3407182,19:20:00,19:20:00,8741,74,35724.766,0
3407182,19:20:00,19:20:00,5600,75,35990.785,0
3407182,19:21:00,19:21:00,5601,76,36559.438,0
3407182,19:22:00,19:22:00,5602,77,37030.844,0
3407182,19:24:00,19:24:00,5605,78,38319.08,0
3407182,19:25:00,19:25:00,15156,79,39028.33,0
3407182,19:26:00,19:26:00,14746,80,39457.266,0
3407182,19:27:00,19:27:00,5606,81,39789.42,0
3407182,19:27:00,19:27:00,5607,82,40322.473,0
3407182,19:28:00,19:28:00,5608,83,40699.703,0
3407182,19:29:00,19:29:00,5609,84,40988.73,0
3407182,19:29:00,19:29:00,5610,85,41357.484,0
3407182,19:30:00,19:30:00,7642,86,41774.59,0
3407182,19:31:00,19:31:00,7727,87,42237.176,0
3407182,19:31:00,19:31:00,7643,88,42601.58,0
3407182,19:32:00,19:32:00,7644,89,43004.47,0
3407182,19:34:00,19:34:00,7729,90,44068.758,0
3407182,19:34:00,19:34:00,7730,91,44425.65,0
3407182,19:35:00,19:35:00,7646,92,44968.65,0
3407182,19:37:00,19:37:00,236,93,45590.594,
3407182,19:37:00,19:37:00,16519,94,45960.46,0
3407182,19:39:00,19:39:00,7861,95,46666.746,0
3407182,19:40:00,19:40:00,7862,96,46968.09,0
3407182,19:42:00,19:42:00,7864,97,47975.77,0
3407182,19:43:00,19:43:00,7866,98,48368.58,0
3407182,19:44:00,19:44:00,7867,99,48723.348,0
3407182,19:45:00,19:45:00,7868,100,49106.71,0
3407182,19:45:00,19:45:00,10030,101,49293.707,0
3407182,19:46:00,19:46:00,10031,102,49472.473,0
3407182,19:47:00,19:47:00,10032,103,49821.246,0
3407182,19:48:00,19:48:00,10033,104,50289.65,0
3407182,19:49:00,19:49:00,10035,105,50865.93,0
3407182,19:52:00,19:52:00,9406,106,52002.39,0
3407182,19:52:00,19:52:00,14747,107,52249.2,0
3407182,19:54:00,19:54:00,3912,108,52726.293,0
3407182,19:56:00,19:56:00,3913,109,53487.22,
3407183,18:50:00,18:50:00,13330,1,0,
3407183,18:51:00,18:51:00,5902,2,659.25305,0
3407183,18:52:00,18:52:00,5904,3,1142.1549,0
3407183,18:52:00,18:52:00,9165,4,1440.0912,0
3407183,18:53:00,18:53:00,9166,5,1789.0355,0
3407183,18:53:00,18:53:00,9168,6,2085.4067,0
3407183,18:54:00,18:54:00,9170,7,2544.5408,0
3407183,18:55:00,18:55:00,9171,8,2959.6697,0
3407183,18:55:00,18:55:00,9172,9,3234.858,0
3407183,18:56:00,18:56:00,9173,10,3609.3752,0
3407183,18:57:00,18:57:00,9174,11,3920.9866,0
3407183,18:57:00,18:57:00,9175,12,4093.803,0
3407183,18:58:00,18:58:00,9177,13,4443.4106,0
3407183,18:59:00,18:59:00,16074,14,4985.47,0
3407183,18:59:00,18:59:00,9178,15,5202.9346,0
3407183,19:00:00,19:00:00,9179,16,5552.434,0
3407183,19:00:00,19:00:00,9180,17,5856.2686,0
3407183,19:01:00,19:01:00,9181,18,6135.7837,0
3407183,19:01:00,19:01:00,16520,19,6346.635,0
3407183,19:06:00,19:06:00,9186,20,9124.6455,0
3407183,19:07:00,19:07:00,14458,21,9349.95,0
3407183,19:07:00,19:07:00,9187,22,9537.9375,0
3407183,19:08:00,19:08:00,9189,23,9989.508,0
3407183,19:09:00,19:09:00,13964,24,10430.808,0
3407183,19:10:00,19:10:00,9191,25,10736.626,
3407183,19:11:00,19:11:00,9192,26,11654.195,0
3407183,19:11:00,19:11:00,5561,27,12042.399,0
3407183,19:13:00,19:13:00,5562,28,12930.137,0
3407183,19:14:00,19:14:00,16185,29,13821.08,0
3407183,19:15:00,19:15:00,14745,30,14128.803,0
3407183,19:16:00,19:16:00,6980,31,14905.313,0
3407183,19:16:00,19:16:00,6981,32,15133.055,0
3407183,19:17:00,19:17:00,16306,33,15621.072,0
3407183,19:18:00,19:18:00,4679,34,16168.119,0
3407183,19:19:00,19:19:00,16483,35,16834.451,0
3407183,19:20:00,19:20:00,16486,36,17366.27,0
3407183,19:21:00,19:21:00,16476,37,17955.947,
3407183,19:21:00,19:21:00,2564,39,18184.674,0
3407183,19:22:00,19:22:00,2479,40,18900.07,0
3407183,19:23:00,19:23:00,2480,41,19312.27,0
3407183,19:23:00,19:23:00,2484,42,19619.184,0
3407183,19:24:00,19:24:00,3019,43,20089.998,0
3407183,19:25:00,19:25:00,3020,44,20206.002,0
3407183,19:25:00,19:25:00,3023,45,20527.027,0
3407183,19:26:00,19:26:00,3024,46,20773.033,0
3407183,19:26:00,19:26:00,3025,47,20960.031,0
3407183,19:27:00,19:27:00,5628,48,21434.582,0
3407183,19:27:00,19:27:00,15155,49,21796.979,0
3407183,19:30:00,19:30:00,5571,50,23494.889,0
3407183,19:31:00,19:31:00,5572,51,23965.91,0
3407183,19:32:00,19:32:00,2685,52,24405.938,0
3407183,19:33:00,19:33:00,2686,53,24980.002,0
3407183,19:34:00,19:34:00,5575,54,25703.096,0
3407183,19:36:00,19:36:00,4902,55,26655.406,0
3407183,19:37:00,19:37:00,10344,56,26799.412,
3407183,19:37:00,19:37:00,10345,57,27222.512,0
3407183,19:38:00,19:38:00,10346,58,27507.51,0
3407183,19:39:00,19:39:00,10347,59,27913.572,0
3407183,19:44:00,19:44:00,5576,60,30319.863,0
3407183,19:44:00,19:44:00,5696,61,30511.873,0
3407183,19:45:00,19:45:00,5577,62,30926.643,0
3407183,19:47:00,19:47:00,5583,63,31734.764,0
3407183,19:47:00,19:47:00,5584,64,32022.766,0
3407183,19:48:00,19:48:00,5586,65,32365.793,0
3407183,19:49:00,19:49:00,5590,66,32891.934,0
3407183,19:50:00,19:50:00,5591,67,33117.97,0
3407183,19:50:00,19:50:00,5592,68,33334.043,0
3407183,19:51:00,19:51:00,5594,69,33741.105,0
3407183,19:52:00,19:52:00,5595,70,34054.4,0
3407183,19:53:00,19:53:00,5596,71,34352.508,
3407183,19:53:00,19:53:00,5597,72,34602.562,0
3407183,19:54:00,19:54:00,5599,73,35256.734,0
3407183,19:55:00,19:55:00,8741,74,35724.766,0
3407183,19:55:00,19:55:00,5600,75,35990.785,0
3407183,19:56:00,19:56:00,5601,76,36559.438,0
3407183,19:57:00,19:57:00,5602,77,37030.844,0
3407183,19:59:00,19:59:00,5605,78,38319.08,0
3407183,20:00:00,20:00:00,15156,79,39028.33,0
3407183,20:01:00,20:01:00,14746,80,39457.266,0
3407183,20:02:00,20:02:00,5606,81,39789.42,0
3407183,20:02:00,20:02:00,5607,82,40322.473,0
3407183,20:03:00,20:03:00,5608,83,40699.703,0
3407183,20:04:00,20:04:00,5609,84,40988.73,0
3407183,20:04:00,20:04:00,5610,85,41357.484,0
3407183,20:05:00,20:05:00,7642,86,41774.59,0
3407183,20:06:00,20:06:00,7727,87,42237.176,0
3407183,20:06:00,20:06:00,7643,88,42601.58,0
3407183,20:07:00,20:07:00,7644,89,43004.47,0
3407183,20:09:00,20:09:00,7729,90,44068.758,0
3407183,20:09:00,20:09:00,7730,91,44425.65,0
3407183,20:10:00,20:10:00,7646,92,44968.65,0
3407183,20:12:00,20:12:00,236,93,45590.594,
3407183,20:12:00,20:12:00,16519,94,45960.46,0
3407183,20:14:00,20:14:00,7861,95,46666.746,0
3407183,20:15:00,20:15:00,7862,96,46968.09,0
3407183,20:17:00,20:17:00,7864,97,47975.77,0
3407183,20:18:00,20:18:00,7866,98,48368.58,0
3407183,20:19:00,20:19:00,7867,99,48723.348,0
3407183,20:20:00,20:20:00,7868,100,49106.71,0
3407183,20:20:00,20:20:00,10030,101,49293.707,0
3407183,20:21:00,20:21:00,10031,102,49472.473,0
3407183,20:22:00,20:22:00,10032,103,49821.246,0
3407183,20:23:00,20:23:00,10033,104,50289.65,0
3407183,20:24:00,20:24:00,10035,105,50865.93,0
3407183,20:27:00,20:27:00,9406,106,52002.39,0
3407183,20:27:00,20:27:00,14747,107,52249.2,0
3407183,20:29:00,20:29:00,3912,108,52726.293,0
3407183,20:31:00,20:31:00,3913,109,53487.22,
3407184,19:50:00,19:50:00,13330,1,0,
3407184,19:51:00,19:51:00,5902,2,659.25305,0
3407184,19:52:00,19:52:00,5904,3,1142.1549,0
3407184,19:52:00,19:52:00,9165,4,1440.0912,0
3407184,19:53:00,19:53:00,9166,5,1789.0355,0
3407184,19:53:00,19:53:00,9168,6,2085.4067,0
3407184,19:54:00,19:54:00,9170,7,2544.5408,0
3407184,19:55:00,19:55:00,9171,8,2959.6697,0
3407184,19:55:00,19:55:00,9172,9,3234.858,0
3407184,19:56:00,19:56:00,9173,10,3609.3752,0
3407184,19:56:00,19:56:00,9174,11,3920.9866,0
3407184,19:57:00,19:57:00,9175,12,4093.803,0
3407184,19:57:00,19:57:00,9177,13,4443.4106,0
3407184,19:58:00,19:58:00,16074,14,4985.47,0
3407184,19:59:00,19:59:00,9178,15,5202.9346,0
3407184,19:59:00,19:59:00,9179,16,5552.434,0
3407184,20:00:00,20:00:00,9180,17,5856.2686,0
3407184,20:00:00,20:00:00,9181,18,6135.7837,0
3407184,20:01:00,20:01:00,16520,19,6346.635,0
3407184,20:06:00,20:06:00,9186,20,9124.6455,0
3407184,20:06:00,20:06:00,14458,21,9349.95,0
3407184,20:06:00,20:06:00,9187,22,9537.9375,0
3407184,20:07:00,20:07:00,9189,23,9989.508,0
3407184,20:08:00,20:08:00,13964,24,10430.808,0
3407184,20:09:00,20:09:00,9191,25,10736.626,
3407184,20:10:00,20:10:00,9192,26,11654.195,0
3407184,20:10:00,20:10:00,5561,27,12042.399,0
3407184,20:12:00,20:12:00,5562,28,12930.137,0
3407184,20:13:00,20:13:00,16185,29,13821.08,0
3407184,20:14:00,20:14:00,14745,30,14128.803,0
3407184,20:15:00,20:15:00,6980,31,14905.313,0
3407184,20:15:00,20:15:00,6981,32,15133.055,0
3407184,20:16:00,20:16:00,16306,33,15621.072,0
3407184,20:17:00,20:17:00,4679,34,16168.119,0
3407184,20:18:00,20:18:00,16483,35,16834.451,0
3407184,20:19:00,20:19:00,16486,36,17366.27,0
3407184,20:20:00,20:20:00,16476,37,17955.947,
3407184,20:20:00,20:20:00,2564,39,18184.674,0
3407184,20:21:00,20:21:00,2479,40,18900.07,0
3407184,20:22:00,20:22:00,2480,41,19312.27,0
3407184,20:22:00,20:22:00,2484,42,19619.184,0
3407184,20:23:00,20:23:00,3019,43,20089.998,0
3407184,20:24:00,20:24:00,3020,44,20206.002,0
3407184,20:24:00,20:24:00,3023,45,20527.027,0
3407184,20:25:00,20:25:00,3024,46,20773.033,0
3407184,20:25:00,20:25:00,3025,47,20960.031,0
3407184,20:26:00,20:26:00,5628,48,21434.582,0
3407184,20:26:00,20:26:00,15155,49,21796.979,0
3407184,20:29:00,20:29:00,5571,50,23494.889,0
3407184,20:30:00,20:30:00,5572,51,23965.91,0
3407184,20:31:00,20:31:00,2685,52,24405.938,0
3407184,20:32:00,20:32:00,2686,53,24980.002,0
3407184,20:33:00,20:33:00,5575,54,25703.096,0
3407184,20:35:00,20:35:00,4902,55,26655.406,0
3407184,20:36:00,20:36:00,10344,56,26799.412,
3407184,20:36:00,20:36:00,10345,57,27222.512,0
3407184,20:37:00,20:37:00,10346,58,27507.51,0
3407184,20:38:00,20:38:00,10347,59,27913.572,0
3407184,20:42:00,20:42:00,5576,60,30319.863,0
3407184,20:43:00,20:43:00,5696,61,30511.873,0
3407184,20:44:00,20:44:00,5577,62,30926.643,0
3407184,20:45:00,20:45:00,5583,63,31734.764,0
3407184,20:46:00,20:46:00,5584,64,32022.766,0
3407184,20:46:00,20:46:00,5586,65,32365.793,0
3407184,20:48:00,20:48:00,5590,66,32891.934,0
3407184,20:48:00,20:48:00,5591,67,33117.97,0
3407184,20:48:00,20:48:00,5592,68,33334.043,0
3407184,20:49:00,20:49:00,5594,69,33741.105,0
3407184,20:50:00,20:50:00,5595,70,34054.4,0
3407184,20:51:00,20:51:00,5596,71,34352.508,
3407184,20:51:00,20:51:00,5597,72,34602.562,0
3407184,20:52:00,20:52:00,5599,73,35256.734,0
3407184,20:53:00,20:53:00,8741,74,35724.766,0
3407184,20:53:00,20:53:00,5600,75,35990.785,0
3407184,20:54:00,20:54:00,5601,76,36559.438,0
3407184,20:55:00,20:55:00,5602,77,37030.844,0
3407184,20:57:00,20:57:00,5605,78,38319.08,0
3407184,20:58:00,20:58:00,15156,79,39028.33,0
3407184,20:59:00,20:59:00,14746,80,39457.266,0
3407184,21:00:00,21:00:00,5606,81,39789.42,0
3407184,21:00:00,21:00:00,5607,82,40322.473,0
3407184,21:01:00,21:01:00,5608,83,40699.703,0
3407184,21:02:00,21:02:00,5609,84,40988.73,0
3407184,21:02:00,21:02:00,5610,85,41357.484,0
3407184,21:03:00,21:03:00,7642,86,41774.59,0
3407184,21:04:00,21:04:00,7727,87,42237.176,0
3407184,21:04:00,21:04:00,7643,88,42601.58,0
3407184,21:05:00,21:05:00,7644,89,43004.47,0
3407184,21:07:00,21:07:00,7729,90,44068.758,0
3407184,21:07:00,21:07:00,7730,91,44425.65,0
3407184,21:08:00,21:08:00,7646,92,44968.65,0
3407184,21:10:00,21:10:00,236,93,45590.594,
3407184,21:10:00,21:10:00,16519,94,45960.46,0
3407184,21:12:00,21:12:00,7861,95,46666.746,0
3407184,21:12:00,21:12:00,7862,96,46968.09,0
3407184,21:15:00,21:15:00,7864,97,47975.77,0
3407184,21:15:00,21:15:00,7866,98,48368.58,0
3407184,21:16:00,21:16:00,7867,99,48723.348,0
3407184,21:17:00,21:17:00,7868,100,49106.71,0
3407184,21:17:00,21:17:00,10030,101,49293.707,0
3407184,21:18:00,21:18:00,10031,102,49472.473,0
3407184,21:19:00,21:19:00,10032,103,49821.246,0
3407184,21:20:00,21:20:00,10033,104,50289.65,0
3407184,21:21:00,21:21:00,10035,105,50865.93,0
3407184,21:23:00,21:23:00,9406,106,52002.39,0
3407184,21:24:00,21:24:00,14747,107,52249.2,0
3407184,21:25:00,21:25:00,3912,108,52726.293,0
3407184,21:27:00,21:27:00,3913,109,53487.22,
3407185,20:50:00,20:50:00,13330,1,0,
3407185,20:51:00,20:51:00,5902,2,659.25305,0
3407185,20:52:00,20:52:00,5904,3,1142.1549,0
3407185,20:52:00,20:52:00,9165,4,1440.0912,0
3407185,20:53:00,20:53:00,9166,5,1789.0355,0
3407185,20:53:00,20:53:00,9168,6,2085.4067,0
3407185,20:54:00,20:54:00,9170,7,2544.5408,0
3407185,20:55:00,20:55:00,9171,8,2959.6697,0
3407185,20:55:00,20:55:00,9172,9,3234.858,0
3407185,20:56:00,20:56:00,9173,10,3609.3752,0
3407185,20:56:00,20:56:00,9174,11,3920.9866,0
3407185,20:57:00,20:57:00,9175,12,4093.803,0
3407185,20:57:00,20:57:00,9177,13,4443.4106,0
3407185,20:58:00,20:58:00,16074,14,4985.47,0
3407185,20:59:00,20:59:00,9178,15,5202.9346,0
3407185,20:59:00,20:59:00,9179,16,5552.434,0
3407185,21:00:00,21:00:00,9180,17,5856.2686,0
3407185,21:00:00,21:00:00,9181,18,6135.7837,0
3407185,21:01:00,21:01:00,16520,19,6346.635,0
3407185,21:06:00,21:06:00,9186,20,9124.6455,0
3407185,21:06:00,21:06:00,14458,21,9349.95,0
3407185,21:06:00,21:06:00,9187,22,9537.9375,0
3407185,21:07:00,21:07:00,9189,23,9989.508,0
3407185,21:08:00,21:08:00,13964,24,10430.808,0
3407185,21:09:00,21:09:00,9191,25,10736.626,
3407185,21:10:00,21:10:00,9192,26,11654.195,0
3407185,21:10:00,21:10:00,5561,27,12042.399,0
3407185,21:12:00,21:12:00,5562,28,12930.137,0
3407185,21:13:00,21:13:00,16185,29,13821.08,0
3407185,21:14:00,21:14:00,14745,30,14128.803,0
3407185,21:15:00,21:15:00,6980,31,14905.313,0
3407185,21:15:00,21:15:00,6981,32,15133.055,0
3407185,21:16:00,21:16:00,16306,33,15621.072,0
3407185,21:17:00,21:17:00,4679,34,16168.119,0
3407185,21:18:00,21:18:00,16483,35,16834.451,0
3407185,21:19:00,21:19:00,16486,36,17366.27,0
3407185,21:20:00,21:20:00,16476,37,17955.947,
3407185,21:20:00,21:20:00,2564,39,18184.674,0
3407185,21:21:00,21:21:00,2479,40,18900.07,0
3407185,21:22:00,21:22:00,2480,41,19312.27,0
3407185,21:22:00,21:22:00,2484,42,19619.184,0
3407185,21:23:00,21:23:00,3019,43,20089.998,0
3407185,21:24:00,21:24:00,3020,44,20206.002,0
3407185,21:24:00,21:24:00,3023,45,20527.027,0
3407185,21:25:00,21:25:00,3024,46,20773.033,0
3407185,21:25:00,21:25:00,3025,47,20960.031,0
3407185,21:26:00,21:26:00,5628,48,21434.582,0
3407185,21:26:00,21:26:00,15155,49,21796.979,0
3407185,21:29:00,21:29:00,5571,50,23494.889,0
3407185,21:30:00,21:30:00,5572,51,23965.91,0
3407185,21:31:00,21:31:00,2685,52,24405.938,0
3407185,21:32:00,21:32:00,2686,53,24980.002,0
3407185,21:33:00,21:33:00,5575,54,25703.096,0
3407185,21:35:00,21:35:00,4902,55,26655.406,0
3407185,21:36:00,21:36:00,10344,56,26799.412,
3407185,21:36:00,21:36:00,10345,57,27222.512,0
3407185,21:37:00,21:37:00,10346,58,27507.51,0
3407185,21:38:00,21:38:00,10347,59,27913.572,0
3407185,21:42:00,21:42:00,5576,60,30319.863,0
3407185,21:43:00,21:43:00,5696,61,30511.873,0
3407185,21:44:00,21:44:00,5577,62,30926.643,0
3407185,21:45:00,21:45:00,5583,63,31734.764,0
3407185,21:46:00,21:46:00,5584,64,32022.766,0
3407185,21:46:00,21:46:00,5586,65,32365.793,0
3407185,21:48:00,21:48:00,5590,66,32891.934,0
3407185,21:48:00,21:48:00,5591,67,33117.97,0
3407185,21:48:00,21:48:00,5592,68,33334.043,0
3407185,21:49:00,21:49:00,5594,69,33741.105,0
3407185,21:50:00,21:50:00,5595,70,34054.4,0
3407185,21:51:00,21:51:00,5596,71,34352.508,
3407185,21:51:00,21:51:00,5597,72,34602.562,0
3407185,21:52:00,21:52:00,5599,73,35256.734,0
3407185,21:53:00,21:53:00,8741,74,35724.766,0
3407185,21:53:00,21:53:00,5600,75,35990.785,0
3407185,21:54:00,21:54:00,5601,76,36559.438,0
3407185,21:55:00,21:55:00,5602,77,37030.844,0
3407185,21:57:00,21:57:00,5605,78,38319.08,0
3407185,21:58:00,21:58:00,15156,79,39028.33,0
3407185,21:59:00,21:59:00,14746,80,39457.266,0
3407185,22:00:00,22:00:00,5606,81,39789.42,0
3407185,22:00:00,22:00:00,5607,82,40322.473,0
3407185,22:01:00,22:01:00,5608,83,40699.703,0
3407185,22:02:00,22:02:00,5609,84,40988.73,0
3407185,22:02:00,22:02:00,5610,85,41357.484,0
3407185,22:03:00,22:03:00,7642,86,41774.59,0
3407185,22:04:00,22:04:00,7727,87,42237.176,0
3407185,22:04:00,22:04:00,7643,88,42601.58,0
3407185,22:05:00,22:05:00,7644,89,43004.47,0
3407185,22:07:00,22:07:00,7729,90,44068.758,0
3407185,22:07:00,22:07:00,7730,91,44425.65,0
3407185,22:08:00,22:08:00,7646,92,44968.65,0
3407185,22:10:00,22:10:00,236,93,45590.594,
3407185,22:10:00,22:10:00,16519,94,45960.46,0
3407185,22:12:00,22:12:00,7861,95,46666.746,0
3407185,22:12:00,22:12:00,7862,96,46968.09,0
3407185,22:15:00,22:15:00,7864,97,47975.77,0
3407185,22:15:00,22:15:00,7866,98,48368.58,0
3407185,22:16:00,22:16:00,7867,99,48723.348,0
3407185,22:17:00,22:17:00,7868,100,49106.71,0
3407185,22:17:00,22:17:00,10030,101,49293.707,0
3407185,22:18:00,22:18:00,10031,102,49472.473,0
3407185,22:19:00,22:19:00,10032,103,49821.246,0
3407185,22:20:00,22:20:00,10033,104,50289.65,0
3407185,22:21:00,22:21:00,10035,105,50865.93,0
3407185,22:23:00,22:23:00,9406,106,52002.39,0
3407185,22:24:00,22:24:00,14747,107,52249.2,0
3407185,22:25:00,22:25:00,3912,108,52726.293,0
3407185,22:27:00,22:27:00,3913,109,53487.22,
3407186,21:50:00,21:50:00,13330,1,0,
3407186,21:51:00,21:51:00,5902,2,659.25305,0
3407186,21:51:00,21:51:00,5904,3,1142.1549,0
3407186,21:52:00,21:52:00,9165,4,1440.0912,0
3407186,21:52:00,21:52:00,9166,5,1789.0355,0
3407186,21:53:00,21:53:00,9168,6,2085.4067,0
3407186,21:54:00,21:54:00,9170,7,2544.5408,0
3407186,21:54:00,21:54:00,9171,8,2959.6697,0
3407186,21:55:00,21:55:00,9172,9,3234.858,0
3407186,21:55:00,21:55:00,9173,10,3609.3752,0
3407186,21:56:00,21:56:00,9174,11,3920.9866,0
3407186,21:56:00,21:56:00,9175,12,4093.803,0
3407186,21:57:00,21:57:00,9177,13,4443.4106,0
3407186,21:58:00,21:58:00,16074,14,4985.47,0
3407186,21:58:00,21:58:00,9178,15,5202.9346,0
3407186,21:59:00,21:59:00,9179,16,5552.434,0
3407186,21:59:00,21:59:00,9180,17,5856.2686,0
3407186,22:00:00,22:00:00,9181,18,6135.7837,0
3407186,22:00:00,22:00:00,16520,19,6346.635,0
3407186,22:05:00,22:05:00,9186,20,9124.6455,0
3407186,22:05:00,22:05:00,14458,21,9349.95,0
3407186,22:05:00,22:05:00,9187,22,9537.9375,0
3407186,22:06:00,22:06:00,9189,23,9989.508,0
3407186,22:07:00,22:07:00,13964,24,10430.808,0
3407186,22:08:00,22:08:00,9191,25,10736.626,
3407186,22:09:00,22:09:00,9192,26,11654.195,0
3407186,22:09:00,22:09:00,5561,27,12042.399,0
3407186,22:11:00,22:11:00,5562,28,12930.137,0
3407186,22:12:00,22:12:00,16185,29,13821.08,0
3407186,22:13:00,22:13:00,14745,30,14128.803,0
3407186,22:14:00,22:14:00,6980,31,14905.313,0
3407186,22:14:00,22:14:00,6981,32,15133.055,0
3407186,22:15:00,22:15:00,16306,33,15621.072,0
3407186,22:16:00,22:16:00,4679,34,16168.119,0
3407186,22:17:00,22:17:00,16483,35,16834.451,0
3407186,22:18:00,22:18:00,16486,36,17366.27,0
3407186,22:19:00,22:19:00,16476,37,17955.947,
3407186,22:19:00,22:19:00,2564,39,18184.674,0
3407186,22:20:00,22:20:00,2479,40,18900.07,0
3407186,22:21:00,22:21:00,2480,41,19312.27,0
3407186,22:21:00,22:21:00,2484,42,19619.184,0
3407186,22:22:00,22:22:00,3019,43,20089.998,0
3407186,22:22:00,22:22:00,3020,44,20206.002,0
3407186,22:23:00,22:23:00,3023,45,20527.027,0
3407186,22:23:00,22:23:00,3024,46,20773.033,0
3407186,22:24:00,22:24:00,3025,47,20960.031,0
3407186,22:24:00,22:24:00,5628,48,21434.582,0
3407186,22:25:00,22:25:00,15155,49,21796.979,0
3407186,22:28:00,22:28:00,5571,50,23494.889,0
3407186,22:29:00,22:29:00,5572,51,23965.91,0
3407186,22:29:00,22:29:00,2685,52,24405.938,0
3407186,22:30:00,22:30:00,2686,53,24980.002,0
3407186,22:31:00,22:31:00,5575,54,25703.096,0
3407186,22:33:00,22:33:00,4902,55,26655.406,0
3407186,22:34:00,22:34:00,10344,56,26799.412,
3407186,22:34:00,22:34:00,10345,57,27222.512,0
3407186,22:35:00,22:35:00,10346,58,27507.51,0
3407186,22:36:00,22:36:00,10347,59,27913.572,0
3407186,22:40:00,22:40:00,5576,60,30319.863,0
3407186,22:41:00,22:41:00,5696,61,30511.873,0
3407186,22:42:00,22:42:00,5577,62,30926.643,0
3407186,22:43:00,22:43:00,5583,63,31734.764,0
3407186,22:44:00,22:44:00,5584,64,32022.766,0
3407186,22:44:00,22:44:00,5586,65,32365.793,0
3407186,22:46:00,22:46:00,5590,66,32891.934,0
3407186,22:46:00,22:46:00,5591,67,33117.97,0
3407186,22:46:00,22:46:00,5592,68,33334.043,0
3407186,22:47:00,22:47:00,5594,69,33741.105,0
3407186,22:48:00,22:48:00,5595,70,34054.4,0
3407186,22:49:00,22:49:00,5596,71,34352.508,
3407186,22:49:00,22:49:00,5597,72,34602.562,0
3407186,22:50:00,22:50:00,5599,73,35256.734,0
3407186,22:51:00,22:51:00,8741,74,35724.766,0
3407186,22:51:00,22:51:00,5600,75,35990.785,0
3407186,22:52:00,22:52:00,5601,76,36559.438,0
3407186,22:53:00,22:53:00,5602,77,37030.844,0
3407186,22:54:00,22:54:00,5605,78,38319.08,0
3407186,22:56:00,22:56:00,15156,79,39028.33,0
3407186,22:56:00,22:56:00,14746,80,39457.266,0
3407186,22:57:00,22:57:00,5606,81,39789.42,0
3407186,22:57:00,22:57:00,5607,82,40322.473,0
3407186,22:58:00,22:58:00,5608,83,40699.703,0
3407186,22:58:00,22:58:00,5609,84,40988.73,0
3407186,22:59:00,22:59:00,5610,85,41357.484,0
3407186,23:00:00,23:00:00,7642,86,41774.59,0
3407186,23:00:00,23:00:00,7727,87,42237.176,0
3407186,23:01:00,23:01:00,7643,88,42601.58,0
3407186,23:01:00,23:01:00,7644,89,43004.47,0
3407186,23:03:00,23:03:00,7729,90,44068.758,0
3407186,23:04:00,23:04:00,7730,91,44425.65,0
3407186,23:04:00,23:04:00,7646,92,44968.65,0
3407186,23:06:00,23:06:00,236,93,45590.594,
3407186,23:06:00,23:06:00,16519,94,45960.46,0
3407186,23:08:00,23:08:00,7861,95,46666.746,0
3407186,23:08:00,23:08:00,7862,96,46968.09,0
3407186,23:11:00,23:11:00,7864,97,47975.77,0
3407186,23:11:00,23:11:00,7866,98,48368.58,0
3407186,23:12:00,23:12:00,7867,99,48723.348,0
3407186,23:13:00,23:13:00,7868,100,49106.71,0
3407186,23:13:00,23:13:00,10030,101,49293.707,0
3407186,23:14:00,23:14:00,10031,102,49472.473,0
3407186,23:15:00,23:15:00,10032,103,49821.246,0
3407186,23:16:00,23:16:00,10033,104,50289.65,0
3407186,23:17:00,23:17:00,10035,105,50865.93,0
3407186,23:19:00,23:19:00,9406,106,52002.39,0
3407186,23:20:00,23:20:00,14747,107,52249.2,0
3407186,23:21:00,23:21:00,3912,108,52726.293,0
3407186,23:23:00,23:23:00,3913,109,53487.22,
3407187,22:50:00,22:50:00,13330,1,0,
3407187,22:51:00,22:51:00,5902,2,659.25305,0
3407187,22:51:00,22:51:00,5904,3,1142.1549,0
3407187,22:52:00,22:52:00,9165,4,1440.0912,0
3407187,22:52:00,22:52:00,9166,5,1789.0355,0
3407187,22:53:00,22:53:00,9168,6,2085.4067,0
3407187,22:54:00,22:54:00,9170,7,2544.5408,0
3407187,22:54:00,22:54:00,9171,8,2959.6697,0
3407187,22:55:00,22:55:00,9172,9,3234.858,0
3407187,22:55:00,22:55:00,9173,10,3609.3752,0
3407187,22:56:00,22:56:00,9174,11,3920.9866,0
3407187,22:56:00,22:56:00,9175,12,4093.803,0
3407187,22:57:00,22:57:00,9177,13,4443.4106,0
3407187,22:58:00,22:58:00,16074,14,4985.47,0
3407187,22:58:00,22:58:00,9178,15,5202.9346,0
3407187,22:59:00,22:59:00,9179,16,5552.434,0
3407187,22:59:00,22:59:00,9180,17,5856.2686,0
3407187,23:00:00,23:00:00,9181,18,6135.7837,0
3407187,23:00:00,23:00:00,16520,19,6346.635,0
3407187,23:05:00,23:05:00,9186,20,9124.6455,0
3407187,23:05:00,23:05:00,14458,21,9349.95,0
3407187,23:05:00,23:05:00,9187,22,9537.9375,0
3407187,23:06:00,23:06:00,9189,23,9989.508,0
3407187,23:07:00,23:07:00,13964,24,10430.808,0
3407187,23:08:00,23:08:00,9191,25,10736.626,
3407187,23:09:00,23:09:00,9192,26,11654.195,0
3407187,23:09:00,23:09:00,5561,27,12042.399,0
3407187,23:11:00,23:11:00,5562,28,12930.137,0
3407187,23:12:00,23:12:00,16185,29,13821.08,0
3407187,23:13:00,23:13:00,14745,30,14128.803,0
3407187,23:14:00,23:14:00,6980,31,14905.313,0
3407187,23:14:00,23:14:00,6981,32,15133.055,0
3407187,23:15:00,23:15:00,16306,33,15621.072,0
3407187,23:16:00,23:16:00,4679,34,16168.119,0
3407187,23:17:00,23:17:00,16483,35,16834.451,0
3407187,23:18:00,23:18:00,16486,36,17366.27,0
3407187,23:19:00,23:19:00,16476,37,17955.947,
3407187,23:19:00,23:19:00,2564,39,18184.674,0
3407187,23:20:00,23:20:00,2479,40,18900.07,0
3407187,23:21:00,23:21:00,2480,41,19312.27,0
3407187,23:21:00,23:21:00,2484,42,19619.184,0
3407187,23:22:00,23:22:00,3019,43,20089.998,0
3407187,23:22:00,23:22:00,3020,44,20206.002,0
3407187,23:23:00,23:23:00,3023,45,20527.027,0
3407187,23:23:00,23:23:00,3024,46,20773.033,0
3407187,23:24:00,23:24:00,3025,47,20960.031,0
3407187,23:24:00,23:24:00,5628,48,21434.582,0
3407187,23:25:00,23:25:00,15155,49,21796.979,0
3407187,23:28:00,23:28:00,5571,50,23494.889,0
3407187,23:29:00,23:29:00,5572,51,23965.91,0
3407187,23:29:00,23:29:00,2685,52,24405.938,0
3407187,23:30:00,23:30:00,2686,53,24980.002,0
3407187,23:31:00,23:31:00,5575,54,25703.096,0
3407187,23:33:00,23:33:00,4902,55,26655.406,0
3407187,23:34:00,23:34:00,10344,56,26799.412,
3407187,23:34:00,23:34:00,10345,57,27222.512,0
3407187,23:35:00,23:35:00,10346,58,27507.51,0
3407187,23:36:00,23:36:00,10347,59,27913.572,0
3407187,23:40:00,23:40:00,5576,60,30319.863,0
3407187,23:41:00,23:41:00,5696,61,30511.873,0
3407187,23:42:00,23:42:00,5577,62,30926.643,0
3407187,23:43:00,23:43:00,5583,63,31734.764,0
3407187,23:44:00,23:44:00,5584,64,32022.766,0
3407187,23:44:00,23:44:00,5586,65,32365.793,0
3407187,23:46:00,23:46:00,5590,66,32891.934,0
3407187,23:46:00,23:46:00,5591,67,33117.97,0
3407187,23:46:00,23:46:00,5592,68,33334.043,0
3407187,23:47:00,23:47:00,5594,69,33741.105,0
3407187,23:48:00,23:48:00,5595,70,34054.4,0
3407187,23:49:00,23:49:00,5596,71,34352.508,
3407187,23:49:00,23:49:00,5597,72,34602.562,0
3407187,23:50:00,23:50:00,5599,73,35256.734,0
3407187,23:51:00,23:51:00,8741,74,35724.766,0
3407187,23:51:00,23:51:00,5600,75,35990.785,0
3407187,23:52:00,23:52:00,5601,76,36559.438,0
3407187,23:53:00,23:53:00,5602,77,37030.844,0
3407187,23:54:00,23:54:00,5605,78,38319.08,0
3407187,23:56:00,23:56:00,15156,79,39028.33,0
3407187,23:56:00,23:56:00,14746,80,39457.266,0
3407187,23:57:00,23:57:00,5606,81,39789.42,0
3407187,23:57:00,23:57:00,5607,82,40322.473,0
3407187,23:58:00,23:58:00,5608,83,40699.703,0
3407187,23:58:00,23:58:00,5609,84,40988.73,0
3407187,23:59:00,23:59:00,5610,85,41357.484,0
3407187,24:00:00,24:00:00,7642,86,41774.59,0
3407187,24:00:00,24:00:00,7727,87,42237.176,0
3407187,24:01:00,24:01:00,7643,88,42601.58,0
3407187,24:01:00,24:01:00,7644,89,43004.47,0
3407187,24:03:00,24:03:00,7729,90,44068.758,0
3407187,24:04:00,24:04:00,7730,91,44425.65,0
3407187,24:04:00,24:04:00,7646,92,44968.65,0
3407187,24:06:00,24:06:00,236,93,45590.594,
3407187,24:06:00,24:06:00,16519,94,45960.46,0
3407187,24:08:00,24:08:00,7861,95,46666.746,0
3407187,24:08:00,24:08:00,7862,96,46968.09,0
3407187,24:11:00,24:11:00,7864,97,47975.77,0
3407187,24:11:00,24:11:00,7866,98,48368.58,0
3407187,24:12:00,24:12:00,7867,99,48723.348,0
3407187,24:13:00,24:13:00,7868,100,49106.71,0
3407187,24:13:00,24:13:00,10030,101,49293.707,0
3407187,24:14:00,24:14:00,10031,102,49472.473,0
3407187,24:15:00,24:15:00,10032,103,49821.246,0
3407187,24:16:00,24:16:00,10033,104,50289.65,0
3407187,24:17:00,24:17:00,10035,105,50865.93,0
3407187,24:19:00,24:19:00,9406,106,52002.39,0
3407187,24:20:00,24:20:00,14747,107,52249.2,0
3407187,24:21:00,24:21:00,3912,108,52726.293,0
3407187,24:23:00,24:23:00,3913,109,53487.22,
3407188,09:30:00,09:30:00,13330,1,0,
3407188,09:31:00,09:31:00,5902,2,659.25305,0
3407188,09:32:00,09:32:00,5904,3,1142.1549,0
3407188,09:32:00,09:32:00,9165,4,1440.0912,0
3407188,09:33:00,09:33:00,9166,5,1789.0355,0
3407188,09:33:00,09:33:00,9168,6,2085.4067,0
3407188,09:34:00,09:34:00,9170,7,2544.5408,0
3407188,09:35:00,09:35:00,9171,8,2959.6697,0
3407188,09:35:00,09:35:00,9172,9,3234.858,0
3407188,09:36:00,09:36:00,9173,10,3609.3752,0
3407188,09:36:00,09:36:00,9174,11,3920.9866,0
3407188,09:37:00,09:37:00,9175,12,4093.803,0
3407188,09:37:00,09:37:00,9177,13,4443.4106,0
3407188,09:38:00,09:38:00,16074,14,4985.47,0
3407188,09:39:00,09:39:00,9178,15,5202.9346,0
3407188,09:39:00,09:39:00,9179,16,5552.434,0
3407188,09:40:00,09:40:00,9180,17,5856.2686,0
3407188,09:40:00,09:40:00,9181,18,6135.7837,0
3407188,09:41:00,09:41:00,16520,19,6346.635,0
3407188,09:46:00,09:46:00,9186,20,9124.6455,0
3407188,09:46:00,09:46:00,14458,21,9349.95,0
3407188,09:46:00,09:46:00,9187,22,9537.9375,0
3407188,09:47:00,09:47:00,9189,23,9989.508,0
3407188,09:48:00,09:48:00,13964,24,10430.808,0
3407188,09:49:00,09:49:00,9191,25,10736.626,
3407188,09:50:00,09:50:00,9192,26,11654.195,0
3407188,09:51:00,09:51:00,5561,27,12042.399,0
3407188,09:52:00,09:52:00,5562,28,12930.137,0
3407188,09:54:00,09:54:00,16185,29,13821.08,0
3407188,09:54:00,09:54:00,14745,30,14128.803,0
3407188,09:55:00,09:55:00,6980,31,14905.313,0
3407188,09:56:00,09:56:00,6981,32,15133.055,0
3407188,09:57:00,09:57:00,16306,33,15621.072,0
3407188,09:57:00,09:57:00,4679,34,16168.119,0
3407188,09:59:00,09:59:00,16483,35,16834.451,0
3407188,09:59:00,09:59:00,16486,36,17366.27,0
3407188,10:01:00,10:01:00,16476,37,17955.947,
3407188,10:01:00,10:01:00,2564,39,18184.674,0
3407188,10:02:00,10:02:00,2479,40,18900.07,0
3407188,10:03:00,10:03:00,2480,41,19312.27,0
3407188,10:03:00,10:03:00,2484,42,19619.184,0
3407188,10:04:00,10:04:00,3019,43,20089.998,0
3407188,10:05:00,10:05:00,3020,44,20206.002,0
3407188,10:05:00,10:05:00,3023,45,20527.027,0
3407188,10:06:00,10:06:00,3024,46,20773.033,0
3407188,10:06:00,10:06:00,3025,47,20960.031,0
3407188,10:07:00,10:07:00,5628,48,21434.582,0
3407188,10:07:00,10:07:00,15155,49,21796.979,0
3407188,10:10:00,10:10:00,5571,50,23494.889,0
3407188,10:11:00,10:11:00,5572,51,23965.91,0
3407188,10:12:00,10:12:00,2685,52,24405.938,0
3407188,10:13:00,10:13:00,2686,53,24980.002,0
3407188,10:14:00,10:14:00,5575,54,25703.096,0
3407188,10:16:00,10:16:00,4902,55,26655.406,0
3407188,10:17:00,10:17:00,10344,56,26799.412,
3407188,10:17:00,10:17:00,10345,57,27222.512,0
3407188,10:18:00,10:18:00,10346,58,27507.51,0
3407188,10:19:00,10:19:00,10347,59,27913.572,0
3407188,10:24:00,10:24:00,5576,60,30319.863,0
3407188,10:24:00,10:24:00,5696,61,30511.873,0
3407188,10:25:00,10:25:00,5577,62,30926.643,0
3407188,10:27:00,10:27:00,5583,63,31734.764,0
3407188,10:27:00,10:27:00,5584,64,32022.766,0
3407188,10:28:00,10:28:00,5586,65,32365.793,0
3407188,10:29:00,10:29:00,5590,66,32891.934,0
3407188,10:30:00,10:30:00,5591,67,33117.97,0
3407188,10:30:00,10:30:00,5592,68,33334.043,0
3407188,10:31:00,10:31:00,5594,69,33741.105,0
3407188,10:32:00,10:32:00,5595,70,34054.4,0
3407188,10:33:00,10:33:00,5596,71,34352.508,
3407188,10:33:00,10:33:00,5597,72,34602.562,0
3407188,10:34:00,10:34:00,5599,73,35256.734,0
3407188,10:35:00,10:35:00,8741,74,35724.766,0
3407188,10:35:00,10:35:00,5600,75,35990.785,0
3407188,10:36:00,10:36:00,5601,76,36559.438,0
3407188,10:37:00,10:37:00,5602,77,37030.844,0
3407188,10:39:00,10:39:00,5605,78,38319.08,0
3407188,10:40:00,10:40:00,15156,79,39028.33,0
3407188,10:41:00,10:41:00,14746,80,39457.266,0
3407188,10:41:00,10:41:00,5606,81,39789.42,0
3407188,10:42:00,10:42:00,5607,82,40322.473,0
3407188,10:43:00,10:43:00,5608,83,40699.703,0
3407188,10:43:00,10:43:00,5609,84,40988.73,0
3407188,10:44:00,10:44:00,5610,85,41357.484,0
3407188,10:44:00,10:44:00,7642,86,41774.59,0
3407188,10:45:00,10:45:00,7727,87,42237.176,0
3407188,10:46:00,10:46:00,7643,88,42601.58,0
3407188,10:46:00,10:46:00,7644,89,43004.47,0
3407188,10:48:00,10:48:00,7729,90,44068.758,0
3407188,10:48:00,10:48:00,7730,91,44425.65,0
3407188,10:49:00,10:49:00,7646,92,44968.65,0
3407188,10:51:00,10:51:00,236,93,45590.594,
3407188,10:51:00,10:51:00,16519,94,45960.46,0
3407188,10:53:00,10:53:00,7861,95,46666.746,0
3407188,10:53:00,10:53:00,7862,96,46968.09,0
3407188,10:56:00,10:56:00,7864,97,47975.77,0
3407188,10:56:00,10:56:00,7866,98,48368.58,0
3407188,10:57:00,10:57:00,7867,99,48723.348,0
3407188,10:58:00,10:58:00,7868,100,49106.71,0
3407188,10:58:00,10:58:00,10030,101,49293.707,0
3407188,10:59:00,10:59:00,10031,102,49472.473,0
3407188,11:00:00,11:00:00,10032,103,49821.246,0
3407188,11:01:00,11:01:00,10033,104,50289.65,0
3407188,11:02:00,11:02:00,10035,105,50865.93,0
3407188,11:04:00,11:04:00,9406,106,52002.39,0
3407188,11:05:00,11:05:00,14747,107,52249.2,0
3407188,11:06:00,11:06:00,3912,108,52726.293,0
3407188,11:08:00,11:08:00,3913,109,53487.22,
3407189,10:50:00,10:50:00,13330,1,0,
3407189,10:51:00,10:51:00,5902,2,659.25305,0
3407189,10:52:00,10:52:00,5904,3,1142.1549,0
3407189,10:52:00,10:52:00,9165,4,1440.0912,0
3407189,10:53:00,10:53:00,9166,5,1789.0355,0
3407189,10:53:00,10:53:00,9168,6,2085.4067,0
3407189,10:54:00,10:54:00,9170,7,2544.5408,0
3407189,10:55:00,10:55:00,9171,8,2959.6697,0
3407189,10:55:00,10:55:00,9172,9,3234.858,0
3407189,10:56:00,10:56:00,9173,10,3609.3752,0
3407189,10:56:00,10:56:00,9174,11,3920.9866,0
3407189,10:57:00,10:57:00,9175,12,4093.803,0
3407189,10:57:00,10:57:00,9177,13,4443.4106,0
3407189,10:58:00,10:58:00,16074,14,4985.47,0
3407189,10:59:00,10:59:00,9178,15,5202.9346,0
3407189,10:59:00,10:59:00,9179,16,5552.434,0
3407189,11:00:00,11:00:00,9180,17,5856.2686,0
3407189,11:00:00,11:00:00,9181,18,6135.7837,0
3407189,11:01:00,11:01:00,16520,19,6346.635,0
3407189,11:06:00,11:06:00,9186,20,9124.6455,0
3407189,11:06:00,11:06:00,14458,21,9349.95,0
3407189,11:06:00,11:06:00,9187,22,9537.9375,0
3407189,11:07:00,11:07:00,9189,23,9989.508,0
3407189,11:08:00,11:08:00,13964,24,10430.808,0
3407189,11:09:00,11:09:00,9191,25,10736.626,
3407189,11:10:00,11:10:00,9192,26,11654.195,0
3407189,11:11:00,11:11:00,5561,27,12042.399,0
3407189,11:12:00,11:12:00,5562,28,12930.137,0
3407189,11:14:00,11:14:00,16185,29,13821.08,0
3407189,11:14:00,11:14:00,14745,30,14128.803,0
3407189,11:15:00,11:15:00,6980,31,14905.313,0
3407189,11:16:00,11:16:00,6981,32,15133.055,0
3407189,11:17:00,11:17:00,16306,33,15621.072,0
3407189,11:17:00,11:17:00,4679,34,16168.119,0
3407189,11:19:00,11:19:00,16483,35,16834.451,0
3407189,11:19:00,11:19:00,16486,36,17366.27,0
3407189,11:21:00,11:21:00,16476,37,17955.947,
3407189,11:21:00,11:21:00,2564,39,18184.674,0
3407189,11:22:00,11:22:00,2479,40,18900.07,0
3407189,11:23:00,11:23:00,2480,41,19312.27,0
3407189,11:23:00,11:23:00,2484,42,19619.184,0
3407189,11:24:00,11:24:00,3019,43,20089.998,0
3407189,11:25:00,11:25:00,3020,44,20206.002,0
3407189,11:25:00,11:25:00,3023,45,20527.027,0
3407189,11:26:00,11:26:00,3024,46,20773.033,0
3407189,11:26:00,11:26:00,3025,47,20960.031,0
3407189,11:27:00,11:27:00,5628,48,21434.582,0
3407189,11:27:00,11:27:00,15155,49,21796.979,0
3407189,11:30:00,11:30:00,5571,50,23494.889,0
3407189,11:31:00,11:31:00,5572,51,23965.91,0
3407189,11:32:00,11:32:00,2685,52,24405.938,0
3407189,11:33:00,11:33:00,2686,53,24980.002,0
3407189,11:34:00,11:34:00,5575,54,25703.096,0
3407189,11:36:00,11:36:00,4902,55,26655.406,0
3407189,11:37:00,11:37:00,10344,56,26799.412,
3407189,11:37:00,11:37:00,10345,57,27222.512,0
3407189,11:38:00,11:38:00,10346,58,27507.51,0
3407189,11:39:00,11:39:00,10347,59,27913.572,0
3407189,11:44:00,11:44:00,5576,60,30319.863,0
3407189,11:44:00,11:44:00,5696,61,30511.873,0
3407189,11:45:00,11:45:00,5577,62,30926.643,0
3407189,11:47:00,11:47:00,5583,63,31734.764,0
3407189,11:47:00,11:47:00,5584,64,32022.766,0
3407189,11:48:00,11:48:00,5586,65,32365.793,0
3407189,11:49:00,11:49:00,5590,66,32891.934,0
3407189,11:50:00,11:50:00,5591,67,33117.97,0
3407189,11:50:00,11:50:00,5592,68,33334.043,0
3407189,11:51:00,11:51:00,5594,69,33741.105,0
3407189,11:52:00,11:52:00,5595,70,34054.4,0
3407189,11:53:00,11:53:00,5596,71,34352.508,
3407189,11:53:00,11:53:00,5597,72,34602.562,0
3407189,11:54:00,11:54:00,5599,73,35256.734,0
3407189,11:55:00,11:55:00,8741,74,35724.766,0
3407189,11:55:00,11:55:00,5600,75,35990.785,0
3407189,11:56:00,11:56:00,5601,76,36559.438,0
3407189,11:57:00,11:57:00,5602,77,37030.844,0
3407189,11:59:00,11:59:00,5605,78,38319.08,0
3407189,12:00:00,12:00:00,15156,79,39028.33,0
3407189,12:01:00,12:01:00,14746,80,39457.266,0
3407189,12:01:00,12:01:00,5606,81,39789.42,0
3407189,12:02:00,12:02:00,5607,82,40322.473,0
3407189,12:03:00,12:03:00,5608,83,40699.703,0
3407189,12:03:00,12:03:00,5609,84,40988.73,0
3407189,12:04:00,12:04:00,5610,85,41357.484,0
3407189,12:04:00,12:04:00,7642,86,41774.59,0
3407189,12:05:00,12:05:00,7727,87,42237.176,0
3407189,12:06:00,12:06:00,7643,88,42601.58,0
3407189,12:06:00,12:06:00,7644,89,43004.47,0
3407189,12:08:00,12:08:00,7729,90,44068.758,0
3407189,12:08:00,12:08:00,7730,91,44425.65,0
3407189,12:09:00,12:09:00,7646,92,44968.65,0
3407189,12:11:00,12:11:00,236,93,45590.594,
3407189,12:11:00,12:11:00,16519,94,45960.46,0
3407189,12:13:00,12:13:00,7861,95,46666.746,0
3407189,12:13:00,12:13:00,7862,96,46968.09,0
3407189,12:16:00,12:16:00,7864,97,47975.77,0
3407189,12:16:00,12:16:00,7866,98,48368.58,0
3407189,12:17:00,12:17:00,7867,99,48723.348,0
3407189,12:18:00,12:18:00,7868,100,49106.71,0
3407189,12:18:00,12:18:00,10030,101,49293.707,0
3407189,12:19:00,12:19:00,10031,102,49472.473,0
3407189,12:20:00,12:20:00,10032,103,49821.246,0
3407189,12:21:00,12:21:00,10033,104,50289.65,0
3407189,12:22:00,12:22:00,10035,105,50865.93,0
3407189,12:24:00,12:24:00,9406,106,52002.39,0
3407189,12:25:00,12:25:00,14747,107,52249.2,0
3407189,12:26:00,12:26:00,3912,108,52726.293,0
3407189,12:28:00,12:28:00,3913,109,53487.22,
3407190,11:30:00,11:30:00,13330,1,0,
3407190,11:31:00,11:31:00,5902,2,659.25305,0
3407190,11:32:00,11:32:00,5904,3,1142.1549,0
3407190,11:32:00,11:32:00,9165,4,1440.0912,0
3407190,11:33:00,11:33:00,9166,5,1789.0355,0
3407190,11:33:00,11:33:00,9168,6,2085.4067,0
3407190,11:34:00,11:34:00,9170,7,2544.5408,0
3407190,11:35:00,11:35:00,9171,8,2959.6697,0
3407190,11:35:00,11:35:00,9172,9,3234.858,0
3407190,11:36:00,11:36:00,9173,10,3609.3752,0
3407190,11:36:00,11:36:00,9174,11,3920.9866,0
3407190,11:37:00,11:37:00,9175,12,4093.803,0
3407190,11:37:00,11:37:00,9177,13,4443.4106,0
3407190,11:38:00,11:38:00,16074,14,4985.47,0
3407190,11:39:00,11:39:00,9178,15,5202.9346,0
3407190,11:39:00,11:39:00,9179,16,5552.434,0
3407190,11:40:00,11:40:00,9180,17,5856.2686,0
3407190,11:40:00,11:40:00,9181,18,6135.7837,0
3407190,11:41:00,11:41:00,16520,19,6346.635,0
3407190,11:46:00,11:46:00,9186,20,9124.6455,0
3407190,11:46:00,11:46:00,14458,21,9349.95,0
3407190,11:46:00,11:46:00,9187,22,9537.9375,0
3407190,11:47:00,11:47:00,9189,23,9989.508,0
3407190,11:48:00,11:48:00,13964,24,10430.808,0
3407190,11:49:00,11:49:00,9191,25,10736.626,
3407190,11:50:00,11:50:00,9192,26,11654.195,0
3407190,11:51:00,11:51:00,5561,27,12042.399,0
3407190,11:52:00,11:52:00,5562,28,12930.137,0
3407190,11:54:00,11:54:00,16185,29,13821.08,0
3407190,11:54:00,11:54:00,14745,30,14128.803,0
3407190,11:55:00,11:55:00,6980,31,14905.313,0
3407190,11:56:00,11:56:00,6981,32,15133.055,0
3407190,11:57:00,11:57:00,16306,33,15621.072,0
3407190,11:57:00,11:57:00,4679,34,16168.119,0
3407190,11:59:00,11:59:00,16483,35,16834.451,0
3407190,11:59:00,11:59:00,16486,36,17366.27,0
3407190,12:01:00,12:01:00,16476,37,17955.947,
3407190,12:01:00,12:01:00,2564,39,18184.674,0
3407190,12:02:00,12:02:00,2479,40,18900.07,0
3407190,12:03:00,12:03:00,2480,41,19312.27,0
3407190,12:03:00,12:03:00,2484,42,19619.184,0
3407190,12:04:00,12:04:00,3019,43,20089.998,0
3407190,12:05:00,12:05:00,3020,44,20206.002,0
3407190,12:05:00,12:05:00,3023,45,20527.027,0
3407190,12:06:00,12:06:00,3024,46,20773.033,0
3407190,12:06:00,12:06:00,3025,47,20960.031,0
3407190,12:07:00,12:07:00,5628,48,21434.582,0
3407190,12:07:00,12:07:00,15155,49,21796.979,0
3407190,12:10:00,12:10:00,5571,50,23494.889,0
3407190,12:11:00,12:11:00,5572,51,23965.91,0
3407190,12:12:00,12:12:00,2685,52,24405.938,0
3407190,12:13:00,12:13:00,2686,53,24980.002,0
3407190,12:14:00,12:14:00,5575,54,25703.096,0
3407190,12:16:00,12:16:00,4902,55,26655.406,0
3407190,12:17:00,12:17:00,10344,56,26799.412,
3407190,12:17:00,12:17:00,10345,57,27222.512,0
3407190,12:18:00,12:18:00,10346,58,27507.51,0
3407190,12:19:00,12:19:00,10347,59,27913.572,0
3407190,12:24:00,12:24:00,5576,60,30319.863,0
3407190,12:24:00,12:24:00,5696,61,30511.873,0
3407190,12:25:00,12:25:00,5577,62,30926.643,0
3407190,12:27:00,12:27:00,5583,63,31734.764,0
3407190,12:27:00,12:27:00,5584,64,32022.766,0
3407190,12:28:00,12:28:00,5586,65,32365.793,0
3407190,12:29:00,12:29:00,5590,66,32891.934,0
3407190,12:30:00,12:30:00,5591,67,33117.97,0
3407190,12:30:00,12:30:00,5592,68,33334.043,0
3407190,12:31:00,12:31:00,5594,69,33741.105,0
3407190,12:32:00,12:32:00,5595,70,34054.4,0
3407190,12:33:00,12:33:00,5596,71,34352.508,
3407190,12:33:00,12:33:00,5597,72,34602.562,0
3407190,12:34:00,12:34:00,5599,73,35256.734,0
3407190,12:35:00,12:35:00,8741,74,35724.766,0
3407190,12:35:00,12:35:00,5600,75,35990.785,0
3407190,12:36:00,12:36:00,5601,76,36559.438,0
3407190,12:37:00,12:37:00,5602,77,37030.844,0
3407190,12:39:00,12:39:00,5605,78,38319.08,0
3407190,12:40:00,12:40:00,15156,79,39028.33,0
3407190,12:41:00,12:41:00,14746,80,39457.266,0
3407190,12:41:00,12:41:00,5606,81,39789.42,0
3407190,12:42:00,12:42:00,5607,82,40322.473,0
3407190,12:43:00,12:43:00,5608,83,40699.703,0
3407190,12:43:00,12:43:00,5609,84,40988.73,0
3407190,12:44:00,12:44:00,5610,85,41357.484,0
3407190,12:44:00,12:44:00,7642,86,41774.59,0
3407190,12:45:00,12:45:00,7727,87,42237.176,0
3407190,12:46:00,12:46:00,7643,88,42601.58,0
3407190,12:46:00,12:46:00,7644,89,43004.47,0
3407190,12:48:00,12:48:00,7729,90,44068.758,0
3407190,12:48:00,12:48:00,7730,91,44425.65,0
3407190,12:49:00,12:49:00,7646,92,44968.65,0
3407190,12:51:00,12:51:00,236,93,45590.594,
3407190,12:51:00,12:51:00,16519,94,45960.46,0
3407190,12:53:00,12:53:00,7861,95,46666.746,0
3407190,12:53:00,12:53:00,7862,96,46968.09,0
3407190,12:56:00,12:56:00,7864,97,47975.77,0
3407190,12:56:00,12:56:00,7866,98,48368.58,0
3407190,12:57:00,12:57:00,7867,99,48723.348,0
3407190,12:58:00,12:58:00,7868,100,49106.71,0
3407190,12:58:00,12:58:00,10030,101,49293.707,0
3407190,12:59:00,12:59:00,10031,102,49472.473,0
3407190,13:00:00,13:00:00,10032,103,49821.246,0
3407190,13:01:00,13:01:00,10033,104,50289.65,0
3407190,13:02:00,13:02:00,10035,105,50865.93,0
3407190,13:04:00,13:04:00,9406,106,52002.39,0
3407190,13:05:00,13:05:00,14747,107,52249.2,0
3407190,13:06:00,13:06:00,3912,108,52726.293,0
3407190,13:08:00,13:08:00,3913,109,53487.22,
3407191,12:50:00,12:50:00,13330,1,0,
3407191,12:51:00,12:51:00,5902,2,659.25305,0
3407191,12:52:00,12:52:00,5904,3,1142.1549,0
3407191,12:52:00,12:52:00,9165,4,1440.0912,0
3407191,12:53:00,12:53:00,9166,5,1789.0355,0
3407191,12:53:00,12:53:00,9168,6,2085.4067,0
3407191,12:54:00,12:54:00,9170,7,2544.5408,0
3407191,12:55:00,12:55:00,9171,8,2959.6697,0
3407191,12:55:00,12:55:00,9172,9,3234.858,0
3407191,12:56:00,12:56:00,9173,10,3609.3752,0
3407191,12:56:00,12:56:00,9174,11,3920.9866,0
3407191,12:57:00,12:57:00,9175,12,4093.803,0
3407191,12:57:00,12:57:00,9177,13,4443.4106,0
3407191,12:58:00,12:58:00,16074,14,4985.47,0
3407191,12:59:00,12:59:00,9178,15,5202.9346,0
3407191,12:59:00,12:59:00,9179,16,5552.434,0
3407191,13:00:00,13:00:00,9180,17,5856.2686,0
3407191,13:00:00,13:00:00,9181,18,6135.7837,0
3407191,13:01:00,13:01:00,16520,19,6346.635,0
3407191,13:06:00,13:06:00,9186,20,9124.6455,0
3407191,13:06:00,13:06:00,14458,21,9349.95,0
3407191,13:06:00,13:06:00,9187,22,9537.9375,0
3407191,13:07:00,13:07:00,9189,23,9989.508,0
3407191,13:08:00,13:08:00,13964,24,10430.808,0
3407191,13:09:00,13:09:00,9191,25,10736.626,
3407191,13:10:00,13:10:00,9192,26,11654.195,0
3407191,13:11:00,13:11:00,5561,27,12042.399,0
3407191,13:12:00,13:12:00,5562,28,12930.137,0
3407191,13:14:00,13:14:00,16185,29,13821.08,0
3407191,13:14:00,13:14:00,14745,30,14128.803,0
3407191,13:15:00,13:15:00,6980,31,14905.313,0
3407191,13:16:00,13:16:00,6981,32,15133.055,0
3407191,13:17:00,13:17:00,16306,33,15621.072,0
3407191,13:17:00,13:17:00,4679,34,16168.119,0
3407191,13:19:00,13:19:00,16483,35,16834.451,0
3407191,13:19:00,13:19:00,16486,36,17366.27,0
3407191,13:21:00,13:21:00,16476,37,17955.947,
3407191,13:21:00,13:21:00,2564,39,18184.674,0
3407191,13:22:00,13:22:00,2479,40,18900.07,0
3407191,13:23:00,13:23:00,2480,41,19312.27,0
3407191,13:23:00,13:23:00,2484,42,19619.184,0
3407191,13:24:00,13:24:00,3019,43,20089.998,0
3407191,13:25:00,13:25:00,3020,44,20206.002,0
3407191,13:25:00,13:25:00,3023,45,20527.027,0
3407191,13:26:00,13:26:00,3024,46,20773.033,0
3407191,13:26:00,13:26:00,3025,47,20960.031,0
3407191,13:27:00,13:27:00,5628,48,21434.582,0
3407191,13:27:00,13:27:00,15155,49,21796.979,0
3407191,13:30:00,13:30:00,5571,50,23494.889,0
3407191,13:31:00,13:31:00,5572,51,23965.91,0
3407191,13:32:00,13:32:00,2685,52,24405.938,0
3407191,13:33:00,13:33:00,2686,53,24980.002,0
3407191,13:34:00,13:34:00,5575,54,25703.096,0
3407191,13:36:00,13:36:00,4902,55,26655.406,0
3407191,13:37:00,13:37:00,10344,56,26799.412,
3407191,13:37:00,13:37:00,10345,57,27222.512,0
3407191,13:38:00,13:38:00,10346,58,27507.51,0
3407191,13:39:00,13:39:00,10347,59,27913.572,0
3407191,13:44:00,13:44:00,5576,60,30319.863,0
3407191,13:44:00,13:44:00,5696,61,30511.873,0
3407191,13:45:00,13:45:00,5577,62,30926.643,0
3407191,13:47:00,13:47:00,5583,63,31734.764,0
3407191,13:47:00,13:47:00,5584,64,32022.766,0
3407191,13:48:00,13:48:00,5586,65,32365.793,0
3407191,13:49:00,13:49:00,5590,66,32891.934,0
3407191,13:50:00,13:50:00,5591,67,33117.97,0
3407191,13:50:00,13:50:00,5592,68,33334.043,0
3407191,13:51:00,13:51:00,5594,69,33741.105,0
3407191,13:52:00,13:52:00,5595,70,34054.4,0
3407191,13:53:00,13:53:00,5596,71,34352.508,
3407191,13:53:00,13:53:00,5597,72,34602.562,0
3407191,13:54:00,13:54:00,5599,73,35256.734,0
3407191,13:55:00,13:55:00,8741,74,35724.766,0
3407191,13:55:00,13:55:00,5600,75,35990.785,0
3407191,13:56:00,13:56:00,5601,76,36559.438,0
3407191,13:57:00,13:57:00,5602,77,37030.844,0
3407191,13:59:00,13:59:00,5605,78,38319.08,0
3407191,14:00:00,14:00:00,15156,79,39028.33,0
3407191,14:01:00,14:01:00,14746,80,39457.266,0
3407191,14:01:00,14:01:00,5606,81,39789.42,0
3407191,14:02:00,14:02:00,5607,82,40322.473,0
3407191,14:03:00,14:03:00,5608,83,40699.703,0
3407191,14:03:00,14:03:00,5609,84,40988.73,0
3407191,14:04:00,14:04:00,5610,85,41357.484,0
3407191,14:04:00,14:04:00,7642,86,41774.59,0
3407191,14:05:00,14:05:00,7727,87,42237.176,0
3407191,14:06:00,14:06:00,7643,88,42601.58,0
3407191,14:06:00,14:06:00,7644,89,43004.47,0
3407191,14:08:00,14:08:00,7729,90,44068.758,0
3407191,14:08:00,14:08:00,7730,91,44425.65,0
3407191,14:09:00,14:09:00,7646,92,44968.65,0
3407191,14:11:00,14:11:00,236,93,45590.594,
3407191,14:11:00,14:11:00,16519,94,45960.46,0
3407191,14:13:00,14:13:00,7861,95,46666.746,0
3407191,14:13:00,14:13:00,7862,96,46968.09,0
3407191,14:16:00,14:16:00,7864,97,47975.77,0
3407191,14:16:00,14:16:00,7866,98,48368.58,0
3407191,14:17:00,14:17:00,7867,99,48723.348,0
3407191,14:18:00,14:18:00,7868,100,49106.71,0
3407191,14:18:00,14:18:00,10030,101,49293.707,0
3407191,14:19:00,14:19:00,10031,102,49472.473,0
3407191,14:20:00,14:20:00,10032,103,49821.246,0
3407191,14:21:00,14:21:00,10033,104,50289.65,0
3407191,14:22:00,14:22:00,10035,105,50865.93,0
3407191,14:24:00,14:24:00,9406,106,52002.39,0
3407191,14:25:00,14:25:00,14747,107,52249.2,0
3407191,14:26:00,14:26:00,3912,108,52726.293,0
3407191,14:28:00,14:28:00,3913,109,53487.22,
3407192,13:30:00,13:30:00,13330,1,0,
3407192,13:31:00,13:31:00,5902,2,659.25305,0
3407192,13:32:00,13:32:00,5904,3,1142.1549,0
3407192,13:32:00,13:32:00,9165,4,1440.0912,0
3407192,13:33:00,13:33:00,9166,5,1789.0355,0
3407192,13:33:00,13:33:00,9168,6,2085.4067,0
3407192,13:34:00,13:34:00,9170,7,2544.5408,0
3407192,13:35:00,13:35:00,9171,8,2959.6697,0
3407192,13:35:00,13:35:00,9172,9,3234.858,0
3407192,13:36:00,13:36:00,9173,10,3609.3752,0
3407192,13:36:00,13:36:00,9174,11,3920.9866,0
3407192,13:37:00,13:37:00,9175,12,4093.803,0
3407192,13:37:00,13:37:00,9177,13,4443.4106,0
3407192,13:38:00,13:38:00,16074,14,4985.47,0
3407192,13:39:00,13:39:00,9178,15,5202.9346,0
3407192,13:39:00,13:39:00,9179,16,5552.434,0
3407192,13:40:00,13:40:00,9180,17,5856.2686,0
3407192,13:40:00,13:40:00,9181,18,6135.7837,0
3407192,13:41:00,13:41:00,16520,19,6346.635,0
3407192,13:46:00,13:46:00,9186,20,9124.6455,0
3407192,13:46:00,13:46:00,14458,21,9349.95,0
3407192,13:46:00,13:46:00,9187,22,9537.9375,0
3407192,13:47:00,13:47:00,9189,23,9989.508,0
3407192,13:48:00,13:48:00,13964,24,10430.808,0
3407192,13:49:00,13:49:00,9191,25,10736.626,
3407192,13:50:00,13:50:00,9192,26,11654.195,0
3407192,13:51:00,13:51:00,5561,27,12042.399,0
3407192,13:52:00,13:52:00,5562,28,12930.137,0
3407192,13:54:00,13:54:00,16185,29,13821.08,0
3407192,13:54:00,13:54:00,14745,30,14128.803,0
3407192,13:55:00,13:55:00,6980,31,14905.313,0
3407192,13:56:00,13:56:00,6981,32,15133.055,0
3407192,13:57:00,13:57:00,16306,33,15621.072,0
3407192,13:57:00,13:57:00,4679,34,16168.119,0
3407192,13:59:00,13:59:00,16483,35,16834.451,0
3407192,13:59:00,13:59:00,16486,36,17366.27,0
3407192,14:01:00,14:01:00,16476,37,17955.947,
3407192,14:01:00,14:01:00,2564,39,18184.674,0
3407192,14:02:00,14:02:00,2479,40,18900.07,0
3407192,14:03:00,14:03:00,2480,41,19312.27,0
3407192,14:03:00,14:03:00,2484,42,19619.184,0
3407192,14:04:00,14:04:00,3019,43,20089.998,0
3407192,14:05:00,14:05:00,3020,44,20206.002,0
3407192,14:05:00,14:05:00,3023,45,20527.027,0
3407192,14:06:00,14:06:00,3024,46,20773.033,0
3407192,14:06:00,14:06:00,3025,47,20960.031,0
3407192,14:07:00,14:07:00,5628,48,21434.582,0
3407192,14:07:00,14:07:00,15155,49,21796.979,0
3407192,14:10:00,14:10:00,5571,50,23494.889,0
3407192,14:11:00,14:11:00,5572,51,23965.91,0
3407192,14:12:00,14:12:00,2685,52,24405.938,0
3407192,14:13:00,14:13:00,2686,53,24980.002,0
3407192,14:14:00,14:14:00,5575,54,25703.096,0
3407192,14:16:00,14:16:00,4902,55,26655.406,0
3407192,14:17:00,14:17:00,10344,56,26799.412,
3407192,14:17:00,14:17:00,10345,57,27222.512,0
3407192,14:18:00,14:18:00,10346,58,27507.51,0
3407192,14:19:00,14:19:00,10347,59,27913.572,0
3407192,14:24:00,14:24:00,5576,60,30319.863,0
3407192,14:24:00,14:24:00,5696,61,30511.873,0
3407192,14:25:00,14:25:00,5577,62,30926.643,0
3407192,14:27:00,14:27:00,5583,63,31734.764,0
3407192,14:27:00,14:27:00,5584,64,32022.766,0
3407192,14:28:00,14:28:00,5586,65,32365.793,0
3407192,14:29:00,14:29:00,5590,66,32891.934,0
3407192,14:30:00,14:30:00,5591,67,33117.97,0
3407192,14:30:00,14:30:00,5592,68,33334.043,0
3407192,14:31:00,14:31:00,5594,69,33741.105,0
3407192,14:32:00,14:32:00,5595,70,34054.4,0
3407192,14:33:00,14:33:00,5596,71,34352.508,
3407192,14:33:00,14:33:00,5597,72,34602.562,0
3407192,14:34:00,14:34:00,5599,73,35256.734,0
3407192,14:35:00,14:35:00,8741,74,35724.766,0
3407192,14:35:00,14:35:00,5600,75,35990.785,0
3407192,14:36:00,14:36:00,5601,76,36559.438,0
3407192,14:37:00,14:37:00,5602,77,37030.844,0
3407192,14:39:00,14:39:00,5605,78,38319.08,0
3407192,14:40:00,14:40:00,15156,79,39028.33,0
3407192,14:41:00,14:41:00,14746,80,39457.266,0
3407192,14:42:00,14:42:00,5606,81,39789.42,0
3407192,14:42:00,14:42:00,5607,82,40322.473,0
3407192,14:43:00,14:43:00,5608,83,40699.703,0
3407192,14:44:00,14:44:00,5609,84,40988.73,0
3407192,14:44:00,14:44:00,5610,85,41357.484,0
3407192,14:45:00,14:45:00,7642,86,41774.59,0
3407192,14:46:00,14:46:00,7727,87,42237.176,0
3407192,14:46:00,14:46:00,7643,88,42601.58,0
3407192,14:47:00,14:47:00,7644,89,43004.47,0
3407192,14:49:00,14:49:00,7729,90,44068.758,0
3407192,14:49:00,14:49:00,7730,91,44425.65,0
3407192,14:50:00,14:50:00,7646,92,44968.65,0
3407192,14:52:00,14:52:00,236,93,45590.594,
3407192,14:52:00,14:52:00,16519,94,45960.46,0
3407192,14:54:00,14:54:00,7861,95,46666.746,0
3407192,14:55:00,14:55:00,7862,96,46968.09,0
3407192,14:57:00,14:57:00,7864,97,47975.77,0
3407192,14:58:00,14:58:00,7866,98,48368.58,0
3407192,14:59:00,14:59:00,7867,99,48723.348,0
3407192,14:59:00,14:59:00,7868,100,49106.71,0
3407192,15:00:00,15:00:00,10030,101,49293.707,0
3407192,15:00:00,15:00:00,10031,102,49472.473,0
3407192,15:01:00,15:01:00,10032,103,49821.246,0
3407192,15:02:00,15:02:00,10033,104,50289.65,0
3407192,15:03:00,15:03:00,10035,105,50865.93,0
3407192,15:06:00,15:06:00,9406,106,52002.39,0
3407192,15:07:00,15:07:00,14747,107,52249.2,0
3407192,15:08:00,15:08:00,3912,108,52726.293,0
3407192,15:10:00,15:10:00,3913,109,53487.22,
3407194,15:30:00,15:30:00,13330,1,0,
3407194,15:31:00,15:31:00,5902,2,659.25305,0
3407194,15:32:00,15:32:00,5904,3,1142.1549,0
3407194,15:32:00,15:32:00,9165,4,1440.0912,0
3407194,15:33:00,15:33:00,9166,5,1789.0355,0
3407194,15:33:00,15:33:00,9168,6,2085.4067,0
3407194,15:34:00,15:34:00,9170,7,2544.5408,0
3407194,15:35:00,15:35:00,9171,8,2959.6697,0
3407194,15:35:00,15:35:00,9172,9,3234.858,0
3407194,15:36:00,15:36:00,9173,10,3609.3752,0
3407194,15:37:00,15:37:00,9174,11,3920.9866,0
3407194,15:37:00,15:37:00,9175,12,4093.803,0
3407194,15:38:00,15:38:00,9177,13,4443.4106,0
3407194,15:39:00,15:39:00,16074,14,4985.47,0
3407194,15:39:00,15:39:00,9178,15,5202.9346,0
3407194,15:40:00,15:40:00,9179,16,5552.434,0
3407194,15:40:00,15:40:00,9180,17,5856.2686,0
3407194,15:41:00,15:41:00,9181,18,6135.7837,0
3407194,15:41:00,15:41:00,16520,19,6346.635,0
3407194,15:46:00,15:46:00,9186,20,9124.6455,0
3407194,15:47:00,15:47:00,14458,21,9349.95,0
3407194,15:47:00,15:47:00,9187,22,9537.9375,0
3407194,15:48:00,15:48:00,9189,23,9989.508,0
3407194,15:49:00,15:49:00,13964,24,10430.808,0
3407194,15:50:00,15:50:00,9191,25,10736.626,
3407194,15:51:00,15:51:00,9192,26,11654.195,0
3407194,15:52:00,15:52:00,5561,27,12042.399,0
3407194,15:53:00,15:53:00,5562,28,12930.137,0
3407194,15:55:00,15:55:00,16185,29,13821.08,0
3407194,15:55:00,15:55:00,14745,30,14128.803,0
3407194,15:56:00,15:56:00,6980,31,14905.313,0
3407194,15:57:00,15:57:00,6981,32,15133.055,0
3407194,15:58:00,15:58:00,16306,33,15621.072,0
3407194,15:58:00,15:58:00,4679,34,16168.119,0
3407194,16:00:00,16:00:00,16483,35,16834.451,0
3407194,16:00:00,16:00:00,16486,36,17366.27,0
3407194,16:02:00,16:02:00,16476,37,17955.947,
3407194,16:02:00,16:02:00,2564,39,18184.674,0
3407194,16:04:00,16:04:00,2479,40,18900.07,0
3407194,16:04:00,16:04:00,2480,41,19312.27,0
3407194,16:05:00,16:05:00,2484,42,19619.184,0
3407194,16:06:00,16:06:00,3019,43,20089.998,0
3407194,16:06:00,16:06:00,3020,44,20206.002,0
3407194,16:07:00,16:07:00,3023,45,20527.027,0
3407194,16:07:00,16:07:00,3024,46,20773.033,0
3407194,16:08:00,16:08:00,3025,47,20960.031,0
3407194,16:09:00,16:09:00,5628,48,21434.582,0
3407194,16:10:00,16:10:00,15155,49,21796.979,0
3407194,16:13:00,16:13:00,5571,50,23494.889,0
3407194,16:14:00,16:14:00,5572,51,23965.91,0
3407194,16:15:00,16:15:00,2685,52,24405.938,0
3407194,16:16:00,16:16:00,2686,53,24980.002,0
3407194,16:18:00,16:18:00,5575,54,25703.096,0
3407194,16:20:00,16:20:00,4902,55,26655.406,0
3407194,16:21:00,16:21:00,10344,56,26799.412,
3407194,16:21:00,16:21:00,10345,57,27222.512,0
3407194,16:22:00,16:22:00,10346,58,27507.51,0
3407194,16:23:00,16:23:00,10347,59,27913.572,0
3407194,16:28:00,16:28:00,5576,60,30319.863,0
3407194,16:28:00,16:28:00,5696,61,30511.873,0
3407194,16:29:00,16:29:00,5577,62,30926.643,0
3407194,16:31:00,16:31:00,5583,63,31734.764,0
3407194,16:31:00,16:31:00,5584,64,32022.766,0
3407194,16:32:00,16:32:00,5586,65,32365.793,0
3407194,16:33:00,16:33:00,5590,66,32891.934,0
3407194,16:34:00,16:34:00,5591,67,33117.97,0
3407194,16:34:00,16:34:00,5592,68,33334.043,0
3407194,16:35:00,16:35:00,5594,69,33741.105,0
3407194,16:36:00,16:36:00,5595,70,34054.4,0
3407194,16:37:00,16:37:00,5596,71,34352.508,
3407194,16:37:00,16:37:00,5597,72,34602.562,0
3407194,16:38:00,16:38:00,5599,73,35256.734,0
3407194,16:39:00,16:39:00,8741,74,35724.766,0
3407194,16:40:00,16:40:00,5600,75,35990.785,0
3407194,16:41:00,16:41:00,5601,76,36559.438,0
3407194,16:42:00,16:42:00,5602,77,37030.844,0
3407194,16:44:00,16:44:00,5605,78,38319.08,0
3407194,16:46:00,16:46:00,15156,79,39028.33,0
3407194,16:46:00,16:46:00,14746,80,39457.266,0
3407194,16:47:00,16:47:00,5606,81,39789.42,0
3407194,16:48:00,16:48:00,5607,82,40322.473,0
3407194,16:49:00,16:49:00,5608,83,40699.703,0
3407194,16:49:00,16:49:00,5609,84,40988.73,0
3407194,16:50:00,16:50:00,5610,85,41357.484,0
3407194,16:51:00,16:51:00,7642,86,41774.59,0
3407194,16:52:00,16:52:00,7727,87,42237.176,0
3407194,16:53:00,16:53:00,7643,88,42601.58,0
3407194,16:53:00,16:53:00,7644,89,43004.47,0
3407194,16:55:00,16:55:00,7729,90,44068.758,0
3407194,16:56:00,16:56:00,7730,91,44425.65,0
3407194,16:57:00,16:57:00,7646,92,44968.65,0
3407194,16:59:00,16:59:00,236,93,45590.594,
3407194,16:59:00,16:59:00,16519,94,45960.46,0
3407194,17:01:00,17:01:00,7861,95,46666.746,0
3407194,17:02:00,17:02:00,7862,96,46968.09,0
3407194,17:05:00,17:05:00,7864,97,47975.77,0
3407194,17:06:00,17:06:00,7866,98,48368.58,0
3407194,17:06:00,17:06:00,7867,99,48723.348,0
3407194,17:07:00,17:07:00,7868,100,49106.71,0
3407194,17:08:00,17:08:00,10030,101,49293.707,0
3407194,17:08:00,17:08:00,10031,102,49472.473,0
3407194,17:09:00,17:09:00,10032,103,49821.246,0
3407194,17:10:00,17:10:00,10033,104,50289.65,0
3407194,17:12:00,17:12:00,10035,105,50865.93,0
3407194,17:15:00,17:15:00,9406,106,52002.39,0
3407194,17:15:00,17:15:00,14747,107,52249.2,0
3407194,17:16:00,17:16:00,3912,108,52726.293,0
3407194,17:19:00,17:19:00,3913,109,53487.22,
3407195,06:50:00,06:50:00,13330,1,0,
3407195,06:51:00,06:51:00,5902,2,659.25305,0
3407195,06:52:00,06:52:00,5904,3,1142.1549,0
3407195,06:52:00,06:52:00,9165,4,1440.0912,0
3407195,06:53:00,06:53:00,9166,5,1789.0355,0
3407195,06:53:00,06:53:00,9168,6,2085.4067,0
3407195,06:54:00,06:54:00,9170,7,2544.5408,0
3407195,06:55:00,06:55:00,9171,8,2959.6697,0
3407195,06:55:00,06:55:00,9172,9,3234.858,0
3407195,06:56:00,06:56:00,9173,10,3609.3752,0
3407195,06:57:00,06:57:00,9174,11,3920.9866,0
3407195,06:57:00,06:57:00,9175,12,4093.803,0
3407195,06:58:00,06:58:00,9177,13,4443.4106,0
3407195,06:59:00,06:59:00,16074,14,4985.47,0
3407195,06:59:00,06:59:00,9178,15,5202.9346,0
3407195,07:00:00,07:00:00,9179,16,5552.434,0
3407195,07:00:00,07:00:00,9180,17,5856.2686,0
3407195,07:01:00,07:01:00,9181,18,6135.7837,0
3407195,07:01:00,07:01:00,16520,19,6346.635,0
3407195,07:06:00,07:06:00,9186,20,9124.6455,0
3407195,07:07:00,07:07:00,14458,21,9349.95,0
3407195,07:07:00,07:07:00,9187,22,9537.9375,0
3407195,07:08:00,07:08:00,9189,23,9989.508,0
3407195,07:09:00,07:09:00,13964,24,10430.808,0
3407195,07:10:00,07:10:00,9191,25,10736.626,
3407195,07:11:00,07:11:00,9192,26,11654.195,0
3407195,07:12:00,07:12:00,5561,27,12042.399,0
3407195,07:13:00,07:13:00,5562,28,12930.137,0
3407195,07:15:00,07:15:00,16185,29,13821.08,0
3407195,07:15:00,07:15:00,14745,30,14128.803,0
3407195,07:16:00,07:16:00,6980,31,14905.313,0
3407195,07:17:00,07:17:00,6981,32,15133.055,0
3407195,07:18:00,07:18:00,16306,33,15621.072,0
3407195,07:18:00,07:18:00,4679,34,16168.119,0
3407195,07:20:00,07:20:00,16483,35,16834.451,0
3407195,07:20:00,07:20:00,16486,36,17366.27,0
3407195,07:22:00,07:22:00,16476,37,17955.947,
3407195,07:22:00,07:22:00,2564,39,18184.674,0
3407195,07:23:00,07:23:00,2479,40,18900.07,0
3407195,07:24:00,07:24:00,2480,41,19312.27,0
3407195,07:24:00,07:24:00,2484,42,19619.184,0
3407195,07:25:00,07:25:00,3019,43,20089.998,0
3407195,07:26:00,07:26:00,3020,44,20206.002,0
3407195,07:26:00,07:26:00,3023,45,20527.027,0
3407195,07:27:00,07:27:00,3024,46,20773.033,0
3407195,07:27:00,07:27:00,3025,47,20960.031,0
3407195,07:28:00,07:28:00,5628,48,21434.582,0
3407195,07:28:00,07:28:00,15155,49,21796.979,0
3407195,07:31:00,07:31:00,5571,50,23494.889,0
3407195,07:32:00,07:32:00,5572,51,23965.91,0
3407195,07:33:00,07:33:00,2685,52,24405.938,0
3407195,07:34:00,07:34:00,2686,53,24980.002,0
3407195,07:35:00,07:35:00,5575,54,25703.096,0
3407195,07:37:00,07:37:00,4902,55,26655.406,0
3407195,07:38:00,07:38:00,10344,56,26799.412,
3407195,07:39:00,07:39:00,10345,57,27222.512,0
3407195,07:39:00,07:39:00,10346,58,27507.51,0
3407195,07:40:00,07:40:00,10347,59,27913.572,0
3407195,07:46:00,07:46:00,5576,60,30319.863,0
3407195,07:46:00,07:46:00,5696,61,30511.873,0
3407195,07:47:00,07:47:00,5577,62,30926.643,0
3407195,07:49:00,07:49:00,5583,63,31734.764,0
3407195,07:50:00,07:50:00,5584,64,32022.766,0
3407195,07:51:00,07:51:00,5586,65,32365.793,0
3407195,07:52:00,07:52:00,5590,66,32891.934,0
3407195,07:53:00,07:53:00,5591,67,33117.97,0
3407195,07:53:00,07:53:00,5592,68,33334.043,0
3407195,07:54:00,07:54:00,5594,69,33741.105,0
3407195,07:55:00,07:55:00,5595,70,34054.4,0
3407195,07:56:00,07:56:00,5596,71,34352.508,
3407195,07:56:00,07:56:00,5597,72,34602.562,0
3407195,07:57:00,07:57:00,5599,73,35256.734,0
3407195,07:58:00,07:58:00,8741,74,35724.766,0
3407195,07:58:00,07:58:00,5600,75,35990.785,0
3407195,07:59:00,07:59:00,5601,76,36559.438,0
3407195,08:00:00,08:00:00,5602,77,37030.844,0
3407195,08:02:00,08:02:00,5605,78,38319.08,0
3407195,08:03:00,08:03:00,15156,79,39028.33,0
3407195,08:04:00,08:04:00,14746,80,39457.266,0
3407195,08:04:00,08:04:00,5606,81,39789.42,0
3407195,08:05:00,08:05:00,5607,82,40322.473,0
3407195,08:06:00,08:06:00,5608,83,40699.703,0
3407195,08:06:00,08:06:00,5609,84,40988.73,0
3407195,08:07:00,08:07:00,5610,85,41357.484,0
3407195,08:07:00,08:07:00,7642,86,41774.59,0
3407195,08:08:00,08:08:00,7727,87,42237.176,0
3407195,08:09:00,08:09:00,7643,88,42601.58,0
3407195,08:09:00,08:09:00,7644,89,43004.47,0
3407195,08:11:00,08:11:00,7729,90,44068.758,0
3407195,08:11:00,08:11:00,7730,91,44425.65,0
3407195,08:12:00,08:12:00,7646,92,44968.65,0
3407195,08:14:00,08:14:00,236,93,45590.594,
3407195,08:14:00,08:14:00,16519,94,45960.46,0
3407195,08:16:00,08:16:00,7861,95,46666.746,0
3407195,08:16:00,08:16:00,7862,96,46968.09,0
3407195,08:19:00,08:19:00,7864,97,47975.77,0
3407195,08:19:00,08:19:00,7866,98,48368.58,0
3407195,08:20:00,08:20:00,7867,99,48723.348,0
3407195,08:21:00,08:21:00,7868,100,49106.71,0
3407195,08:21:00,08:21:00,10030,101,49293.707,0
3407195,08:22:00,08:22:00,10031,102,49472.473,0
3407195,08:23:00,08:23:00,10032,103,49821.246,0
3407195,08:24:00,08:24:00,10033,104,50289.65,0
3407195,08:25:00,08:25:00,10035,105,50865.93,0
3407195,08:27:00,08:27:00,9406,106,52002.39,0
3407195,08:28:00,08:28:00,14747,107,52249.2,0
3407195,08:29:00,08:29:00,3912,108,52726.293,0
3407195,08:31:00,08:31:00,3913,109,53487.22,
3407199,08:10:00,08:10:00,13330,1,0,
3407199,08:11:00,08:11:00,5902,2,659.25305,0
3407199,08:12:00,08:12:00,5904,3,1142.1549,0
3407199,08:12:00,08:12:00,9165,4,1440.0912,0
3407199,08:13:00,08:13:00,9166,5,1789.0355,0
3407199,08:13:00,08:13:00,9168,6,2085.4067,0
3407199,08:14:00,08:14:00,9170,7,2544.5408,0
3407199,08:15:00,08:15:00,9171,8,2959.6697,0
3407199,08:15:00,08:15:00,9172,9,3234.858,0
3407199,08:16:00,08:16:00,9173,10,3609.3752,0
3407199,08:17:00,08:17:00,9174,11,3920.9866,0
3407199,08:17:00,08:17:00,9175,12,4093.803,0
3407199,08:18:00,08:18:00,9177,13,4443.4106,0
3407199,08:19:00,08:19:00,16074,14,4985.47,0
3407199,08:19:00,08:19:00,9178,15,5202.9346,0
3407199,08:20:00,08:20:00,9179,16,5552.434,0
3407199,08:20:00,08:20:00,9180,17,5856.2686,0
3407199,08:21:00,08:21:00,9181,18,6135.7837,0
3407199,08:21:00,08:21:00,16520,19,6346.635,0
3407199,08:26:00,08:26:00,9186,20,9124.6455,0
3407199,08:27:00,08:27:00,14458,21,9349.95,0
3407199,08:27:00,08:27:00,9187,22,9537.9375,0
3407199,08:28:00,08:28:00,9189,23,9989.508,0
3407199,08:29:00,08:29:00,13964,24,10430.808,0
3407199,08:30:00,08:30:00,9191,25,10736.626,
3407199,08:31:00,08:31:00,9192,26,11654.195,0
3407199,08:32:00,08:32:00,5561,27,12042.399,0
3407199,08:33:00,08:33:00,5562,28,12930.137,0
3407199,08:35:00,08:35:00,16185,29,13821.08,0
3407199,08:35:00,08:35:00,14745,30,14128.803,0
3407199,08:36:00,08:36:00,6980,31,14905.313,0
3407199,08:37:00,08:37:00,6981,32,15133.055,0
3407199,08:38:00,08:38:00,16306,33,15621.072,0
3407199,08:38:00,08:38:00,4679,34,16168.119,0
3407199,08:40:00,08:40:00,16483,35,16834.451,0
3407199,08:40:00,08:40:00,16486,36,17366.27,0
3407199,08:42:00,08:42:00,16476,37,17955.947,
3407199,08:42:00,08:42:00,2564,39,18184.674,0
3407199,08:43:00,08:43:00,2479,40,18900.07,0
3407199,08:44:00,08:44:00,2480,41,19312.27,0
3407199,08:44:00,08:44:00,2484,42,19619.184,0
3407199,08:45:00,08:45:00,3019,43,20089.998,0
3407199,08:46:00,08:46:00,3020,44,20206.002,0
3407199,08:46:00,08:46:00,3023,45,20527.027,0
3407199,08:47:00,08:47:00,3024,46,20773.033,0
3407199,08:47:00,08:47:00,3025,47,20960.031,0
3407199,08:48:00,08:48:00,5628,48,21434.582,0
3407199,08:48:00,08:48:00,15155,49,21796.979,0
3407199,08:51:00,08:51:00,5571,50,23494.889,0
3407199,08:52:00,08:52:00,5572,51,23965.91,0
3407199,08:53:00,08:53:00,2685,52,24405.938,0
3407199,08:54:00,08:54:00,2686,53,24980.002,0
3407199,08:55:00,08:55:00,5575,54,25703.096,0
3407199,08:57:00,08:57:00,4902,55,26655.406,0
3407199,08:58:00,08:58:00,10344,56,26799.412,
3407199,08:59:00,08:59:00,10345,57,27222.512,0
3407199,08:59:00,08:59:00,10346,58,27507.51,0
3407199,09:00:00,09:00:00,10347,59,27913.572,0
3407199,09:06:00,09:06:00,5576,60,30319.863,0
3407199,09:06:00,09:06:00,5696,61,30511.873,0
3407199,09:07:00,09:07:00,5577,62,30926.643,0
3407199,09:09:00,09:09:00,5583,63,31734.764,0
3407199,09:10:00,09:10:00,5584,64,32022.766,0
3407199,09:11:00,09:11:00,5586,65,32365.793,0
3407199,09:12:00,09:12:00,5590,66,32891.934,0
3407199,09:13:00,09:13:00,5591,67,33117.97,0
3407199,09:13:00,09:13:00,5592,68,33334.043,0
3407199,09:14:00,09:14:00,5594,69,33741.105,0
3407199,09:15:00,09:15:00,5595,70,34054.4,0
3407199,09:16:00,09:16:00,5596,71,34352.508,
3407199,09:16:00,09:16:00,5597,72,34602.562,0
3407199,09:17:00,09:17:00,5599,73,35256.734,0
3407199,09:18:00,09:18:00,8741,74,35724.766,0
3407199,09:18:00,09:18:00,5600,75,35990.785,0
3407199,09:19:00,09:19:00,5601,76,36559.438,0
3407199,09:20:00,09:20:00,5602,77,37030.844,0
3407199,09:22:00,09:22:00,5605,78,38319.08,0
3407199,09:23:00,09:23:00,15156,79,39028.33,0
3407199,09:24:00,09:24:00,14746,80,39457.266,0
3407199,09:24:00,09:24:00,5606,81,39789.42,0
3407199,09:25:00,09:25:00,5607,82,40322.473,0
3407199,09:26:00,09:26:00,5608,83,40699.703,0
3407199,09:26:00,09:26:00,5609,84,40988.73,0
3407199,09:27:00,09:27:00,5610,85,41357.484,0
3407199,09:27:00,09:27:00,7642,86,41774.59,0
3407199,09:28:00,09:28:00,7727,87,42237.176,0
3407199,09:29:00,09:29:00,7643,88,42601.58,0
3407199,09:29:00,09:29:00,7644,89,43004.47,0
3407199,09:31:00,09:31:00,7729,90,44068.758,0
3407199,09:31:00,09:31:00,7730,91,44425.65,0
3407199,09:32:00,09:32:00,7646,92,44968.65,0
3407199,09:34:00,09:34:00,236,93,45590.594,
3407199,09:34:00,09:34:00,16519,94,45960.46,0
3407199,09:36:00,09:36:00,7861,95,46666.746,0
3407199,09:36:00,09:36:00,7862,96,46968.09,0
3407199,09:39:00,09:39:00,7864,97,47975.77,0
3407199,09:39:00,09:39:00,7866,98,48368.58,0
3407199,09:40:00,09:40:00,7867,99,48723.348,0
3407199,09:41:00,09:41:00,7868,100,49106.71,0
3407199,09:41:00,09:41:00,10030,101,49293.707,0
3407199,09:42:00,09:42:00,10031,102,49472.473,0
3407199,09:43:00,09:43:00,10032,103,49821.246,0
3407199,09:44:00,09:44:00,10033,104,50289.65,0
3407199,09:45:00,09:45:00,10035,105,50865.93,0
3407199,09:47:00,09:47:00,9406,106,52002.39,0
3407199,09:48:00,09:48:00,14747,107,52249.2,0
3407199,09:49:00,09:49:00,3912,108,52726.293,0
3407199,09:51:00,09:51:00,3913,109,53487.22,
3407200,10:10:00,10:10:00,13330,1,0,
3407200,10:11:00,10:11:00,5902,2,659.25305,0
3407200,10:12:00,10:12:00,5904,3,1142.1549,0
3407200,10:12:00,10:12:00,9165,4,1440.0912,0
3407200,10:13:00,10:13:00,9166,5,1789.0355,0
3407200,10:13:00,10:13:00,9168,6,2085.4067,0
3407200,10:14:00,10:14:00,9170,7,2544.5408,0
3407200,10:15:00,10:15:00,9171,8,2959.6697,0
3407200,10:15:00,10:15:00,9172,9,3234.858,0
3407200,10:16:00,10:16:00,9173,10,3609.3752,0
3407200,10:16:00,10:16:00,9174,11,3920.9866,0
3407200,10:17:00,10:17:00,9175,12,4093.803,0
3407200,10:17:00,10:17:00,9177,13,4443.4106,0
3407200,10:18:00,10:18:00,16074,14,4985.47,0
3407200,10:19:00,10:19:00,9178,15,5202.9346,0
3407200,10:19:00,10:19:00,9179,16,5552.434,0
3407200,10:20:00,10:20:00,9180,17,5856.2686,0
3407200,10:20:00,10:20:00,9181,18,6135.7837,0
3407200,10:21:00,10:21:00,16520,19,6346.635,0
3407200,10:26:00,10:26:00,9186,20,9124.6455,0
3407200,10:26:00,10:26:00,14458,21,9349.95,0
3407200,10:26:00,10:26:00,9187,22,9537.9375,0
3407200,10:27:00,10:27:00,9189,23,9989.508,0
3407200,10:28:00,10:28:00,13964,24,10430.808,0
3407200,10:29:00,10:29:00,9191,25,10736.626,
3407200,10:30:00,10:30:00,9192,26,11654.195,0
3407200,10:31:00,10:31:00,5561,27,12042.399,0
3407200,10:32:00,10:32:00,5562,28,12930.137,0
3407200,10:34:00,10:34:00,16185,29,13821.08,0
3407200,10:34:00,10:34:00,14745,30,14128.803,0
3407200,10:35:00,10:35:00,6980,31,14905.313,0
3407200,10:36:00,10:36:00,6981,32,15133.055,0
3407200,10:37:00,10:37:00,16306,33,15621.072,0
3407200,10:37:00,10:37:00,4679,34,16168.119,0
3407200,10:39:00,10:39:00,16483,35,16834.451,0
3407200,10:39:00,10:39:00,16486,36,17366.27,0
3407200,10:41:00,10:41:00,16476,37,17955.947,
3407200,10:41:00,10:41:00,2564,39,18184.674,0
3407200,10:42:00,10:42:00,2479,40,18900.07,0
3407200,10:43:00,10:43:00,2480,41,19312.27,0
3407200,10:43:00,10:43:00,2484,42,19619.184,0
3407200,10:44:00,10:44:00,3019,43,20089.998,0
3407200,10:45:00,10:45:00,3020,44,20206.002,0
3407200,10:45:00,10:45:00,3023,45,20527.027,0
3407200,10:46:00,10:46:00,3024,46,20773.033,0
3407200,10:46:00,10:46:00,3025,47,20960.031,0
3407200,10:47:00,10:47:00,5628,48,21434.582,0
3407200,10:47:00,10:47:00,15155,49,21796.979,0
3407200,10:50:00,10:50:00,5571,50,23494.889,0
3407200,10:51:00,10:51:00,5572,51,23965.91,0
3407200,10:52:00,10:52:00,2685,52,24405.938,0
3407200,10:53:00,10:53:00,2686,53,24980.002,0
3407200,10:54:00,10:54:00,5575,54,25703.096,0
3407200,10:56:00,10:56:00,4902,55,26655.406,0
3407200,10:57:00,10:57:00,10344,56,26799.412,
3407200,10:57:00,10:57:00,10345,57,27222.512,0
3407200,10:58:00,10:58:00,10346,58,27507.51,0
3407200,10:59:00,10:59:00,10347,59,27913.572,0
3407200,11:04:00,11:04:00,5576,60,30319.863,0
3407200,11:04:00,11:04:00,5696,61,30511.873,0
3407200,11:05:00,11:05:00,5577,62,30926.643,0
3407200,11:07:00,11:07:00,5583,63,31734.764,0
3407200,11:07:00,11:07:00,5584,64,32022.766,0
3407200,11:08:00,11:08:00,5586,65,32365.793,0
3407200,11:09:00,11:09:00,5590,66,32891.934,0
3407200,11:10:00,11:10:00,5591,67,33117.97,0
3407200,11:10:00,11:10:00,5592,68,33334.043,0
3407200,11:11:00,11:11:00,5594,69,33741.105,0
3407200,11:12:00,11:12:00,5595,70,34054.4,0
3407200,11:13:00,11:13:00,5596,71,34352.508,
3407200,11:13:00,11:13:00,5597,72,34602.562,0
3407200,11:14:00,11:14:00,5599,73,35256.734,0
3407200,11:15:00,11:15:00,8741,74,35724.766,0
3407200,11:15:00,11:15:00,5600,75,35990.785,0
3407200,11:16:00,11:16:00,5601,76,36559.438,0
3407200,11:17:00,11:17:00,5602,77,37030.844,0
3407200,11:19:00,11:19:00,5605,78,38319.08,0
3407200,11:20:00,11:20:00,15156,79,39028.33,0
3407200,11:21:00,11:21:00,14746,80,39457.266,0
3407200,11:21:00,11:21:00,5606,81,39789.42,0
3407200,11:22:00,11:22:00,5607,82,40322.473,0
3407200,11:23:00,11:23:00,5608,83,40699.703,0
3407200,11:23:00,11:23:00,5609,84,40988.73,0
3407200,11:24:00,11:24:00,5610,85,41357.484,0
3407200,11:24:00,11:24:00,7642,86,41774.59,0
3407200,11:25:00,11:25:00,7727,87,42237.176,0
3407200,11:26:00,11:26:00,7643,88,42601.58,0
3407200,11:26:00,11:26:00,7644,89,43004.47,0
3407200,11:28:00,11:28:00,7729,90,44068.758,0
3407200,11:28:00,11:28:00,7730,91,44425.65,0
3407200,11:29:00,11:29:00,7646,92,44968.65,0
3407200,11:31:00,11:31:00,236,93,45590.594,
3407200,11:31:00,11:31:00,16519,94,45960.46,0
3407200,11:33:00,11:33:00,7861,95,46666.746,0
3407200,11:33:00,11:33:00,7862,96,46968.09,0
3407200,11:36:00,11:36:00,7864,97,47975.77,0
3407200,11:36:00,11:36:00,7866,98,48368.58,0
3407200,11:37:00,11:37:00,7867,99,48723.348,0
3407200,11:38:00,11:38:00,7868,100,49106.71,0
3407200,11:38:00,11:38:00,10030,101,49293.707,0
3407200,11:39:00,11:39:00,10031,102,49472.473,0
3407200,11:40:00,11:40:00,10032,103,49821.246,0
3407200,11:41:00,11:41:00,10033,104,50289.65,0
3407200,11:42:00,11:42:00,10035,105,50865.93,0
3407200,11:44:00,11:44:00,9406,106,52002.39,0
3407200,11:45:00,11:45:00,14747,107,52249.2,0
3407200,11:46:00,11:46:00,3912,108,52726.293,0
3407200,11:48:00,11:48:00,3913,109,53487.22,
3407201,12:10:00,12:10:00,13330,1,0,
3407201,12:11:00,12:11:00,5902,2,659.25305,0
3407201,12:12:00,12:12:00,5904,3,1142.1549,0
3407201,12:12:00,12:12:00,9165,4,1440.0912,0
3407201,12:13:00,12:13:00,9166,5,1789.0355,0
3407201,12:13:00,12:13:00,9168,6,2085.4067,0
3407201,12:14:00,12:14:00,9170,7,2544.5408,0
3407201,12:15:00,12:15:00,9171,8,2959.6697,0
3407201,12:15:00,12:15:00,9172,9,3234.858,0
3407201,12:16:00,12:16:00,9173,10,3609.3752,0
3407201,12:16:00,12:16:00,9174,11,3920.9866,0
3407201,12:17:00,12:17:00,9175,12,4093.803,0
3407201,12:17:00,12:17:00,9177,13,4443.4106,0
3407201,12:18:00,12:18:00,16074,14,4985.47,0
3407201,12:19:00,12:19:00,9178,15,5202.9346,0
3407201,12:19:00,12:19:00,9179,16,5552.434,0
3407201,12:20:00,12:20:00,9180,17,5856.2686,0
3407201,12:20:00,12:20:00,9181,18,6135.7837,0
3407201,12:21:00,12:21:00,16520,19,6346.635,0
3407201,12:26:00,12:26:00,9186,20,9124.6455,0
3407201,12:26:00,12:26:00,14458,21,9349.95,0
3407201,12:26:00,12:26:00,9187,22,9537.9375,0
3407201,12:27:00,12:27:00,9189,23,9989.508,0
3407201,12:28:00,12:28:00,13964,24,10430.808,0
3407201,12:29:00,12:29:00,9191,25,10736.626,
3407201,12:30:00,12:30:00,9192,26,11654.195,0
3407201,12:31:00,12:31:00,5561,27,12042.399,0
3407201,12:32:00,12:32:00,5562,28,12930.137,0
3407201,12:34:00,12:34:00,16185,29,13821.08,0
3407201,12:34:00,12:34:00,14745,30,14128.803,0
3407201,12:35:00,12:35:00,6980,31,14905.313,0
3407201,12:36:00,12:36:00,6981,32,15133.055,0
3407201,12:37:00,12:37:00,16306,33,15621.072,0
3407201,12:37:00,12:37:00,4679,34,16168.119,0
3407201,12:39:00,12:39:00,16483,35,16834.451,0
3407201,12:39:00,12:39:00,16486,36,17366.27,0
3407201,12:41:00,12:41:00,16476,37,17955.947,
3407201,12:41:00,12:41:00,2564,39,18184.674,0
3407201,12:42:00,12:42:00,2479,40,18900.07,0
3407201,12:43:00,12:43:00,2480,41,19312.27,0
3407201,12:43:00,12:43:00,2484,42,19619.184,0
3407201,12:44:00,12:44:00,3019,43,20089.998,0
3407201,12:45:00,12:45:00,3020,44,20206.002,0
3407201,12:45:00,12:45:00,3023,45,20527.027,0
3407201,12:46:00,12:46:00,3024,46,20773.033,0
3407201,12:46:00,12:46:00,3025,47,20960.031,0
3407201,12:47:00,12:47:00,5628,48,21434.582,0
3407201,12:47:00,12:47:00,15155,49,21796.979,0
3407201,12:50:00,12:50:00,5571,50,23494.889,0
3407201,12:51:00,12:51:00,5572,51,23965.91,0
3407201,12:52:00,12:52:00,2685,52,24405.938,0
3407201,12:53:00,12:53:00,2686,53,24980.002,0
3407201,12:54:00,12:54:00,5575,54,25703.096,0
3407201,12:56:00,12:56:00,4902,55,26655.406,0
3407201,12:57:00,12:57:00,10344,56,26799.412,
3407201,12:57:00,12:57:00,10345,57,27222.512,0
3407201,12:58:00,12:58:00,10346,58,27507.51,0
3407201,12:59:00,12:59:00,10347,59,27913.572,0
3407201,13:04:00,13:04:00,5576,60,30319.863,0
3407201,13:04:00,13:04:00,5696,61,30511.873,0
3407201,13:05:00,13:05:00,5577,62,30926.643,0
3407201,13:07:00,13:07:00,5583,63,31734.764,0
3407201,13:07:00,13:07:00,5584,64,32022.766,0
3407201,13:08:00,13:08:00,5586,65,32365.793,0
3407201,13:09:00,13:09:00,5590,66,32891.934,0
3407201,13:10:00,13:10:00,5591,67,33117.97,0
3407201,13:10:00,13:10:00,5592,68,33334.043,0
3407201,13:11:00,13:11:00,5594,69,33741.105,0
3407201,13:12:00,13:12:00,5595,70,34054.4,0
3407201,13:13:00,13:13:00,5596,71,34352.508,
3407201,13:13:00,13:13:00,5597,72,34602.562,0
3407201,13:14:00,13:14:00,5599,73,35256.734,0
3407201,13:15:00,13:15:00,8741,74,35724.766,0
3407201,13:15:00,13:15:00,5600,75,35990.785,0
3407201,13:16:00,13:16:00,5601,76,36559.438,0
3407201,13:17:00,13:17:00,5602,77,37030.844,0
3407201,13:19:00,13:19:00,5605,78,38319.08,0
3407201,13:20:00,13:20:00,15156,79,39028.33,0
3407201,13:21:00,13:21:00,14746,80,39457.266,0
3407201,13:21:00,13:21:00,5606,81,39789.42,0
3407201,13:22:00,13:22:00,5607,82,40322.473,0
3407201,13:23:00,13:23:00,5608,83,40699.703,0
3407201,13:23:00,13:23:00,5609,84,40988.73,0
3407201,13:24:00,13:24:00,5610,85,41357.484,0
3407201,13:24:00,13:24:00,7642,86,41774.59,0
3407201,13:25:00,13:25:00,7727,87,42237.176,0
3407201,13:26:00,13:26:00,7643,88,42601.58,0
3407201,13:26:00,13:26:00,7644,89,43004.47,0
3407201,13:28:00,13:28:00,7729,90,44068.758,0
3407201,13:28:00,13:28:00,7730,91,44425.65,0
3407201,13:29:00,13:29:00,7646,92,44968.65,0
3407201,13:31:00,13:31:00,236,93,45590.594,
3407201,13:31:00,13:31:00,16519,94,45960.46,0
3407201,13:33:00,13:33:00,7861,95,46666.746,0
3407201,13:33:00,13:33:00,7862,96,46968.09,0
3407201,13:36:00,13:36:00,7864,97,47975.77,0
3407201,13:36:00,13:36:00,7866,98,48368.58,0
3407201,13:37:00,13:37:00,7867,99,48723.348,0
3407201,13:38:00,13:38:00,7868,100,49106.71,0
3407201,13:38:00,13:38:00,10030,101,49293.707,0
3407201,13:39:00,13:39:00,10031,102,49472.473,0
3407201,13:40:00,13:40:00,10032,103,49821.246,0
3407201,13:41:00,13:41:00,10033,104,50289.65,0
3407201,13:42:00,13:42:00,10035,105,50865.93,0
3407201,13:44:00,13:44:00,9406,106,52002.39,0
3407201,13:45:00,13:45:00,14747,107,52249.2,0
3407201,13:46:00,13:46:00,3912,108,52726.293,0
3407201,13:48:00,13:48:00,3913,109,53487.22,
3407202,14:00:00,14:00:00,13330,1,0,
3407202,14:01:00,14:01:00,5902,2,659.25305,0
3407202,14:02:00,14:02:00,5904,3,1142.1549,0
3407202,14:02:00,14:02:00,9165,4,1440.0912,0
3407202,14:03:00,14:03:00,9166,5,1789.0355,0
3407202,14:03:00,14:03:00,9168,6,2085.4067,0
3407202,14:04:00,14:04:00,9170,7,2544.5408,0
3407202,14:05:00,14:05:00,9171,8,2959.6697,0
3407202,14:05:00,14:05:00,9172,9,3234.858,0
3407202,14:06:00,14:06:00,9173,10,3609.3752,0
3407202,14:06:00,14:06:00,9174,11,3920.9866,0
3407202,14:07:00,14:07:00,9175,12,4093.803,0
3407202,14:07:00,14:07:00,9177,13,4443.4106,0
3407202,14:08:00,14:08:00,16074,14,4985.47,0
3407202,14:09:00,14:09:00,9178,15,5202.9346,0
3407202,14:09:00,14:09:00,9179,16,5552.434,0
3407202,14:10:00,14:10:00,9180,17,5856.2686,0
3407202,14:10:00,14:10:00,9181,18,6135.7837,0
3407202,14:11:00,14:11:00,16520,19,6346.635,0
3407202,14:16:00,14:16:00,9186,20,9124.6455,0
3407202,14:16:00,14:16:00,14458,21,9349.95,0
3407202,14:16:00,14:16:00,9187,22,9537.9375,0
3407202,14:17:00,14:17:00,9189,23,9989.508,0
3407202,14:18:00,14:18:00,13964,24,10430.808,0
3407202,14:19:00,14:19:00,9191,25,10736.626,
3407202,14:20:00,14:20:00,9192,26,11654.195,0
3407202,14:21:00,14:21:00,5561,27,12042.399,0
3407202,14:22:00,14:22:00,5562,28,12930.137,0
3407202,14:24:00,14:24:00,16185,29,13821.08,0
3407202,14:24:00,14:24:00,14745,30,14128.803,0
3407202,14:25:00,14:25:00,6980,31,14905.313,0
3407202,14:26:00,14:26:00,6981,32,15133.055,0
3407202,14:27:00,14:27:00,16306,33,15621.072,0
3407202,14:27:00,14:27:00,4679,34,16168.119,0
3407202,14:29:00,14:29:00,16483,35,16834.451,0
3407202,14:29:00,14:29:00,16486,36,17366.27,0
3407202,14:31:00,14:31:00,16476,37,17955.947,
3407202,14:31:00,14:31:00,2564,39,18184.674,0
3407202,14:32:00,14:32:00,2479,40,18900.07,0
3407202,14:33:00,14:33:00,2480,41,19312.27,0
3407202,14:33:00,14:33:00,2484,42,19619.184,0
3407202,14:34:00,14:34:00,3019,43,20089.998,0
3407202,14:35:00,14:35:00,3020,44,20206.002,0
3407202,14:35:00,14:35:00,3023,45,20527.027,0
3407202,14:36:00,14:36:00,3024,46,20773.033,0
3407202,14:36:00,14:36:00,3025,47,20960.031,0
3407202,14:37:00,14:37:00,5628,48,21434.582,0
3407202,14:37:00,14:37:00,15155,49,21796.979,0
3407202,14:40:00,14:40:00,5571,50,23494.889,0
3407202,14:41:00,14:41:00,5572,51,23965.91,0
3407202,14:42:00,14:42:00,2685,52,24405.938,0
3407202,14:43:00,14:43:00,2686,53,24980.002,0
3407202,14:44:00,14:44:00,5575,54,25703.096,0
3407202,14:46:00,14:46:00,4902,55,26655.406,0
3407202,14:47:00,14:47:00,10344,56,26799.412,
3407202,14:47:00,14:47:00,10345,57,27222.512,0
3407202,14:48:00,14:48:00,10346,58,27507.51,0
3407202,14:49:00,14:49:00,10347,59,27913.572,0
3407202,14:54:00,14:54:00,5576,60,30319.863,0
3407202,14:54:00,14:54:00,5696,61,30511.873,0
3407202,14:55:00,14:55:00,5577,62,30926.643,0
3407202,14:57:00,14:57:00,5583,63,31734.764,0
3407202,14:57:00,14:57:00,5584,64,32022.766,0
3407202,14:58:00,14:58:00,5586,65,32365.793,0
3407202,14:59:00,14:59:00,5590,66,32891.934,0
3407202,15:00:00,15:00:00,5591,67,33117.97,0
3407202,15:00:00,15:00:00,5592,68,33334.043,0
3407202,15:01:00,15:01:00,5594,69,33741.105,0
3407202,15:02:00,15:02:00,5595,70,34054.4,0
3407202,15:03:00,15:03:00,5596,71,34352.508,
3407202,15:03:00,15:03:00,5597,72,34602.562,0
3407202,15:04:00,15:04:00,5599,73,35256.734,0
3407202,15:05:00,15:05:00,8741,74,35724.766,0
3407202,15:05:00,15:05:00,5600,75,35990.785,0
3407202,15:06:00,15:06:00,5601,76,36559.438,0
3407202,15:07:00,15:07:00,5602,77,37030.844,0
3407202,15:09:00,15:09:00,5605,78,38319.08,0
3407202,15:10:00,15:10:00,15156,79,39028.33,0
3407202,15:11:00,15:11:00,14746,80,39457.266,0
3407202,15:12:00,15:12:00,5606,81,39789.42,0
3407202,15:12:00,15:12:00,5607,82,40322.473,0
3407202,15:13:00,15:13:00,5608,83,40699.703,0
3407202,15:14:00,15:14:00,5609,84,40988.73,0
3407202,15:14:00,15:14:00,5610,85,41357.484,0
3407202,15:15:00,15:15:00,7642,86,41774.59,0
3407202,15:16:00,15:16:00,7727,87,42237.176,0
3407202,15:16:00,15:16:00,7643,88,42601.58,0
3407202,15:17:00,15:17:00,7644,89,43004.47,0
3407202,15:19:00,15:19:00,7729,90,44068.758,0
3407202,15:19:00,15:19:00,7730,91,44425.65,0
3407202,15:20:00,15:20:00,7646,92,44968.65,0
3407202,15:22:00,15:22:00,236,93,45590.594,
3407202,15:22:00,15:22:00,16519,94,45960.46,0
3407202,15:24:00,15:24:00,7861,95,46666.746,0
3407202,15:25:00,15:25:00,7862,96,46968.09,0
3407202,15:27:00,15:27:00,7864,97,47975.77,0
3407202,15:28:00,15:28:00,7866,98,48368.58,0
3407202,15:29:00,15:29:00,7867,99,48723.348,0
3407202,15:29:00,15:29:00,7868,100,49106.71,0
3407202,15:30:00,15:30:00,10030,101,49293.707,0
3407202,15:30:00,15:30:00,10031,102,49472.473,0
3407202,15:31:00,15:31:00,10032,103,49821.246,0
3407202,15:32:00,15:32:00,10033,104,50289.65,0
3407202,15:33:00,15:33:00,10035,105,50865.93,0
3407202,15:36:00,15:36:00,9406,106,52002.39,0
3407202,15:37:00,15:37:00,14747,107,52249.2,0
3407202,15:38:00,15:38:00,3912,108,52726.293,0
3407202,15:40:00,15:40:00,3913,109,53487.22,
3407204,04:17:00,04:17:00,13330,1,0,
3407204,04:18:00,04:18:00,5902,2,659.25305,0
3407204,04:18:00,04:18:00,5904,3,1142.1549,0
3407204,04:19:00,04:19:00,9165,4,1440.0912,0
3407204,04:19:00,04:19:00,9166,5,1789.0355,0
3407204,04:20:00,04:20:00,9168,6,2085.4067,0
3407204,04:21:00,04:21:00,9170,7,2544.5408,0
3407204,04:21:00,04:21:00,9171,8,2959.6697,0
3407204,04:22:00,04:22:00,9172,9,3234.858,0
3407204,04:22:00,04:22:00,9173,10,3609.3752,0
3407204,04:23:00,04:23:00,9174,11,3920.9866,0
3407204,04:23:00,04:23:00,9175,12,4093.803,0
3407204,04:24:00,04:24:00,9177,13,4443.4106,0
3407204,04:25:00,04:25:00,16074,14,4985.47,0
3407204,04:25:00,04:25:00,9178,15,5202.9346,0
3407204,04:26:00,04:26:00,9179,16,5552.434,0
3407204,04:26:00,04:26:00,9180,17,5856.2686,0
3407204,04:27:00,04:27:00,9181,18,6135.7837,0
3407204,04:27:00,04:27:00,16520,19,6346.635,0
3407204,04:32:00,04:32:00,9186,20,9124.6455,0
3407204,04:32:00,04:32:00,14458,21,9349.95,0
3407204,04:32:00,04:32:00,9187,22,9537.9375,0
3407204,04:33:00,04:33:00,9189,23,9989.508,0
3407204,04:34:00,04:34:00,13964,24,10430.808,0
3407204,04:35:00,04:35:00,9191,25,10736.626,
3407204,04:36:00,04:36:00,9192,26,11654.195,0
3407204,04:36:00,04:36:00,5561,27,12042.399,0
3407204,04:38:00,04:38:00,5562,28,12930.137,0
3407204,04:39:00,04:39:00,16185,29,13821.08,0
3407204,04:40:00,04:40:00,14745,30,14128.803,0
3407204,04:41:00,04:41:00,6980,31,14905.313,0
3407204,04:41:00,04:41:00,6981,32,15133.055,0
3407204,04:42:00,04:42:00,16306,33,15621.072,0
3407204,04:43:00,04:43:00,4679,34,16168.119,0
3407204,04:44:00,04:44:00,16483,35,16834.451,0
3407204,04:45:00,04:45:00,16486,36,17366.27,0
3407204,04:46:00,04:46:00,16476,37,17955.947,
3407204,04:46:00,04:46:00,2564,39,18184.674,0
3407204,04:47:00,04:47:00,2479,40,18900.07,0
3407204,04:48:00,04:48:00,2480,41,19312.27,0
3407204,04:48:00,04:48:00,2484,42,19619.184,0
3407204,04:49:00,04:49:00,3019,43,20089.998,0
3407204,04:49:00,04:49:00,3020,44,20206.002,0
3407204,04:50:00,04:50:00,3023,45,20527.027,0
3407204,04:50:00,04:50:00,3024,46,20773.033,0
3407204,04:51:00,04:51:00,3025,47,20960.031,0
3407204,04:51:00,04:51:00,5628,48,21434.582,0
3407204,04:52:00,04:52:00,15155,49,21796.979,0
3407204,04:55:00,04:55:00,5571,50,23494.889,0
3407204,04:56:00,04:56:00,5572,51,23965.91,0
3407204,04:56:00,04:56:00,2685,52,24405.938,0
3407204,04:57:00,04:57:00,2686,53,24980.002,0
3407204,04:58:00,04:58:00,5575,54,25703.096,0
3407204,05:00:00,05:00:00,4902,55,26655.406,0
3407204,05:01:00,05:01:00,10344,56,26799.412,
3407204,05:01:00,05:01:00,10345,57,27222.512,0
3407204,05:02:00,05:02:00,10346,58,27507.51,0
3407204,05:03:00,05:03:00,10347,59,27913.572,0
3407204,05:07:00,05:07:00,5576,60,30319.863,0
3407204,05:08:00,05:08:00,5696,61,30511.873,0
3407204,05:09:00,05:09:00,5577,62,30926.643,0
3407204,05:10:00,05:10:00,5583,63,31734.764,0
3407204,05:11:00,05:11:00,5584,64,32022.766,0
3407204,05:11:00,05:11:00,5586,65,32365.793,0
3407204,05:13:00,05:13:00,5590,66,32891.934,0
3407204,05:13:00,05:13:00,5591,67,33117.97,0
3407204,05:13:00,05:13:00,5592,68,33334.043,0
3407204,05:14:00,05:14:00,5594,69,33741.105,0
3407204,05:15:00,05:15:00,5595,70,34054.4,0
3407204,05:16:00,05:16:00,5596,71,34352.508,
3407204,05:16:00,05:16:00,5597,72,34602.562,0
3407204,05:17:00,05:17:00,5599,73,35256.734,0
3407204,05:18:00,05:18:00,8741,74,35724.766,0
3407204,05:18:00,05:18:00,5600,75,35990.785,0
3407204,05:19:00,05:19:00,5601,76,36559.438,0
3407204,05:20:00,05:20:00,5602,77,37030.844,0
3407204,05:21:00,05:21:00,5605,78,38319.08,0
3407204,05:23:00,05:23:00,15156,79,39028.33,0
3407204,05:23:00,05:23:00,14746,80,39457.266,0
3407204,05:24:00,05:24:00,5606,81,39789.42,0
3407204,05:24:00,05:24:00,5607,82,40322.473,0
3407204,05:25:00,05:25:00,5608,83,40699.703,0
3407204,05:25:00,05:25:00,5609,84,40988.73,0
3407204,05:26:00,05:26:00,5610,85,41357.484,0
3407204,05:27:00,05:27:00,7642,86,41774.59,0
3407204,05:27:00,05:27:00,7727,87,42237.176,0
3407204,05:28:00,05:28:00,7643,88,42601.58,0
3407204,05:28:00,05:28:00,7644,89,43004.47,0
3407204,05:30:00,05:30:00,7729,90,44068.758,0
3407204,05:31:00,05:31:00,7730,91,44425.65,0
3407204,05:31:00,05:31:00,7646,92,44968.65,0
3407204,05:33:00,05:33:00,236,93,45590.594,
3407204,05:33:00,05:33:00,16519,94,45960.46,0
3407204,05:35:00,05:35:00,7861,95,46666.746,0
3407204,05:35:00,05:35:00,7862,96,46968.09,0
3407204,05:38:00,05:38:00,7864,97,47975.77,0
3407204,05:38:00,05:38:00,7866,98,48368.58,0
3407204,05:39:00,05:39:00,7867,99,48723.348,0
3407204,05:40:00,05:40:00,7868,100,49106.71,0
3407204,05:40:00,05:40:00,10030,101,49293.707,0
3407204,05:41:00,05:41:00,10031,102,49472.473,0
3407204,05:42:00,05:42:00,10032,103,49821.246,0
3407204,05:43:00,05:43:00,10033,104,50289.65,0
3407204,05:44:00,05:44:00,10035,105,50865.93,0
3407204,05:46:00,05:46:00,9406,106,52002.39,0
3407204,05:47:00,05:47:00,14747,107,52249.2,0
3407204,05:48:00,05:48:00,3912,108,52726.293,0
3407204,05:50:00,05:50:00,3913,109,53487.22,
3407231,09:50:00,09:50:00,13330,1,0,
3407231,09:51:00,09:51:00,5902,2,659.25305,0
3407231,09:52:00,09:52:00,5904,3,1142.1549,0
3407231,09:52:00,09:52:00,9165,4,1440.0912,0
3407231,09:53:00,09:53:00,9166,5,1789.0355,0
3407231,09:53:00,09:53:00,9168,6,2085.4067,0
3407231,09:54:00,09:54:00,9170,7,2544.5408,0
3407231,09:55:00,09:55:00,9171,8,2959.6697,0
3407231,09:55:00,09:55:00,9172,9,3234.858,0
3407231,09:56:00,09:56:00,9173,10,3609.3752,0
3407231,09:56:00,09:56:00,9174,11,3920.9866,0
3407231,09:57:00,09:57:00,9175,12,4093.803,0
3407231,09:57:00,09:57:00,9177,13,4443.4106,0
3407231,09:58:00,09:58:00,16074,14,4985.47,0
3407231,09:59:00,09:59:00,9178,15,5202.9346,0
3407231,09:59:00,09:59:00,9179,16,5552.434,0
3407231,10:00:00,10:00:00,9180,17,5856.2686,0
3407231,10:00:00,10:00:00,9181,18,6135.7837,0
3407231,10:01:00,10:01:00,16520,19,6346.635,0
3407231,10:06:00,10:06:00,9186,20,9124.6455,0
3407231,10:06:00,10:06:00,14458,21,9349.95,0
3407231,10:06:00,10:06:00,9187,22,9537.9375,0
3407231,10:07:00,10:07:00,9189,23,9989.508,0
3407231,10:08:00,10:08:00,13964,24,10430.808,0
3407231,10:09:00,10:09:00,9191,25,10736.626,
3407231,10:10:00,10:10:00,9192,26,11654.195,0
3407231,10:11:00,10:11:00,5561,27,12042.399,0
3407231,10:12:00,10:12:00,5562,28,12930.137,0
3407231,10:14:00,10:14:00,16185,29,13821.08,0
3407231,10:14:00,10:14:00,14745,30,14128.803,0
3407231,10:15:00,10:15:00,6980,31,14905.313,0
3407231,10:16:00,10:16:00,6981,32,15133.055,0
3407231,10:17:00,10:17:00,16306,33,15621.072,0
3407231,10:17:00,10:17:00,4679,34,16168.119,0
3407231,10:19:00,10:19:00,16483,35,16834.451,0
3407231,10:19:00,10:19:00,16486,36,17366.27,0
3407231,10:21:00,10:21:00,16476,37,17955.947,
3407231,10:21:00,10:21:00,2564,39,18184.674,0
3407231,10:22:00,10:22:00,2479,40,18900.07,0
3407231,10:23:00,10:23:00,2480,41,19312.27,0
3407231,10:24:00,10:24:00,2484,42,19619.184,0
3407231,10:25:00,10:25:00,3019,43,20089.998,0
3407231,10:25:00,10:25:00,3020,44,20206.002,0
3407231,10:25:00,10:25:00,3023,45,20527.027,0
3407231,10:26:00,10:26:00,3024,46,20773.033,0
3407231,10:26:00,10:26:00,3025,47,20960.031,0
3407231,10:27:00,10:27:00,5628,48,21434.582,0
3407231,10:28:00,10:28:00,15155,49,21796.979,0
3407231,10:31:00,10:31:00,5571,50,23494.889,0
3407231,10:32:00,10:32:00,5572,51,23965.91,0
3407231,10:33:00,10:33:00,2685,52,24405.938,0
3407231,10:34:00,10:34:00,2686,53,24980.002,0
3407231,10:35:00,10:35:00,5575,54,25703.096,0
3407231,10:37:00,10:37:00,4902,55,26655.406,0
3407231,10:38:00,10:38:00,10344,56,26799.412,
3407231,10:38:00,10:38:00,10345,57,27222.512,0
3407231,10:39:00,10:39:00,10346,58,27507.51,0
3407231,10:40:00,10:40:00,10347,59,27913.572,0
3407231,10:45:00,10:45:00,5576,60,30319.863,0
3407231,10:45:00,10:45:00,5696,61,30511.873,0
3407231,10:46:00,10:46:00,5577,62,30926.643,0
3407231,10:48:00,10:48:00,5583,63,31734.764,0
3407231,10:48:00,10:48:00,5584,64,32022.766,0
3407231,10:49:00,10:49:00,5586,65,32365.793,0
3407231,10:50:00,10:50:00,5590,66,32891.934,0
3407231,10:51:00,10:51:00,5591,67,33117.97,0
3407231,10:51:00,10:51:00,5592,68,33334.043,0
3407231,10:52:00,10:52:00,5594,69,33741.105,0
3407231,10:53:00,10:53:00,5595,70,34054.4,0
3407231,10:54:00,10:54:00,5596,71,34352.508,
3407231,10:54:00,10:54:00,5597,72,34602.562,0
3407231,10:55:00,10:55:00,5599,73,35256.734,0
3407231,10:56:00,10:56:00,8741,74,35724.766,0
3407231,10:56:00,10:56:00,5600,75,35990.785,0
3407231,10:57:00,10:57:00,5601,76,36559.438,0
3407231,10:58:00,10:58:00,5602,77,37030.844,0
3407231,11:00:00,11:00:00,5605,78,38319.08,0
3407231,11:02:00,11:02:00,15156,79,39028.33,0
3407231,11:02:00,11:02:00,14746,80,39457.266,0
3407231,11:03:00,11:03:00,5606,81,39789.42,0
3407231,11:04:00,11:04:00,5607,82,40322.473,0
3407231,11:05:00,11:05:00,5608,83,40699.703,0
3407231,11:05:00,11:05:00,5609,84,40988.73,0
3407231,11:06:00,11:06:00,5610,85,41357.484,0
3407231,11:07:00,11:07:00,7642,86,41774.59,0
3407231,11:07:00,11:07:00,7727,87,42237.176,0
3407231,11:08:00,11:08:00,7643,88,42601.58,0
3407231,11:09:00,11:09:00,7644,89,43004.47,0
3407231,11:11:00,11:11:00,7729,90,44068.758,0
3407231,11:11:00,11:11:00,7730,91,44425.65,0
3407231,11:12:00,11:12:00,7646,92,44968.65,0
3407231,11:14:00,11:14:00,236,93,45590.594,
3407231,11:14:00,11:14:00,16519,94,45960.46,0
3407231,11:16:00,11:16:00,7861,95,46666.746,0
3407231,11:16:00,11:16:00,7862,96,46968.09,0
3407231,11:18:00,11:18:00,7864,97,47975.77,0
3407231,11:19:00,11:19:00,7866,98,48368.58,0
3407231,11:19:00,11:19:00,7867,99,48723.348,0
3407231,11:20:00,11:20:00,7868,100,49106.71,0
3407231,11:20:00,11:20:00,10030,101,49293.707,0
3407231,11:21:00,11:21:00,10031,102,49472.473,0
3407231,11:21:00,11:21:00,10032,103,49821.246,0
3407231,11:22:00,11:22:00,10033,104,50289.65,0
3407231,11:23:00,11:23:00,10035,105,50865.93,0
3407231,11:26:00,11:26:00,9406,106,52002.39,0
3407231,11:26:00,11:26:00,14747,107,52249.2,0
3407231,11:27:00,11:27:00,3912,108,52726.293,0
3407231,11:29:00,11:29:00,3913,109,53487.22,
3407232,07:50:00,07:50:00,13330,1,0,
3407232,07:51:00,07:51:00,5902,2,659.25305,0
3407232,07:52:00,07:52:00,5904,3,1142.1549,0
3407232,07:52:00,07:52:00,9165,4,1440.0912,0
3407232,07:53:00,07:53:00,9166,5,1789.0355,0
3407232,07:53:00,07:53:00,9168,6,2085.4067,0
3407232,07:54:00,07:54:00,9170,7,2544.5408,0
3407232,07:55:00,07:55:00,9171,8,2959.6697,0
3407232,07:55:00,07:55:00,9172,9,3234.858,0
3407232,07:56:00,07:56:00,9173,10,3609.3752,0
3407232,07:56:00,07:56:00,9174,11,3920.9866,0
3407232,07:57:00,07:57:00,9175,12,4093.803,0
3407232,07:57:00,07:57:00,9177,13,4443.4106,0
3407232,07:58:00,07:58:00,16074,14,4985.47,0
3407232,07:59:00,07:59:00,9178,15,5202.9346,0
3407232,07:59:00,07:59:00,9179,16,5552.434,0
3407232,08:00:00,08:00:00,9180,17,5856.2686,0
3407232,08:00:00,08:00:00,9181,18,6135.7837,0
3407232,08:01:00,08:01:00,16520,19,6346.635,0
3407232,08:06:00,08:06:00,9186,20,9124.6455,0
3407232,08:06:00,08:06:00,14458,21,9349.95,0
3407232,08:06:00,08:06:00,9187,22,9537.9375,0
3407232,08:07:00,08:07:00,9189,23,9989.508,0
3407232,08:08:00,08:08:00,13964,24,10430.808,0
3407232,08:09:00,08:09:00,9191,25,10736.626,
3407232,08:10:00,08:10:00,9192,26,11654.195,0
3407232,08:11:00,08:11:00,5561,27,12042.399,0
3407232,08:12:00,08:12:00,5562,28,12930.137,0
3407232,08:14:00,08:14:00,16185,29,13821.08,0
3407232,08:14:00,08:14:00,14745,30,14128.803,0
3407232,08:15:00,08:15:00,6980,31,14905.313,0
3407232,08:16:00,08:16:00,6981,32,15133.055,0
3407232,08:17:00,08:17:00,16306,33,15621.072,0
3407232,08:17:00,08:17:00,4679,34,16168.119,0
3407232,08:19:00,08:19:00,16483,35,16834.451,0
3407232,08:19:00,08:19:00,16486,36,17366.27,0
3407232,08:21:00,08:21:00,16476,37,17955.947,
3407232,08:21:00,08:21:00,2564,39,18184.674,0
3407232,08:22:00,08:22:00,2479,40,18900.07,0
3407232,08:23:00,08:23:00,2480,41,19312.27,0
3407232,08:24:00,08:24:00,2484,42,19619.184,0
3407232,08:25:00,08:25:00,3019,43,20089.998,0
3407232,08:25:00,08:25:00,3020,44,20206.002,0
3407232,08:25:00,08:25:00,3023,45,20527.027,0
3407232,08:26:00,08:26:00,3024,46,20773.033,0
3407232,08:26:00,08:26:00,3025,47,20960.031,0
3407232,08:27:00,08:27:00,5628,48,21434.582,0
3407232,08:28:00,08:28:00,15155,49,21796.979,0
3407232,08:31:00,08:31:00,5571,50,23494.889,0
3407232,08:32:00,08:32:00,5572,51,23965.91,0
3407232,08:33:00,08:33:00,2685,52,24405.938,0
3407232,08:34:00,08:34:00,2686,53,24980.002,0
3407232,08:35:00,08:35:00,5575,54,25703.096,0
3407232,08:37:00,08:37:00,4902,55,26655.406,0
3407232,08:38:00,08:38:00,10344,56,26799.412,
3407232,08:38:00,08:38:00,10345,57,27222.512,0
3407232,08:39:00,08:39:00,10346,58,27507.51,0
3407232,08:40:00,08:40:00,10347,59,27913.572,0
3407232,08:45:00,08:45:00,5576,60,30319.863,0
3407232,08:45:00,08:45:00,5696,61,30511.873,0
3407232,08:46:00,08:46:00,5577,62,30926.643,0
3407232,08:48:00,08:48:00,5583,63,31734.764,0
3407232,08:48:00,08:48:00,5584,64,32022.766,0
3407232,08:49:00,08:49:00,5586,65,32365.793,0
3407232,08:50:00,08:50:00,5590,66,32891.934,0
3407232,08:51:00,08:51:00,5591,67,33117.97,0
3407232,08:51:00,08:51:00,5592,68,33334.043,0
3407232,08:52:00,08:52:00,5594,69,33741.105,0
3407232,08:53:00,08:53:00,5595,70,34054.4,0
3407232,08:54:00,08:54:00,5596,71,34352.508,
3407232,08:54:00,08:54:00,5597,72,34602.562,0
3407232,08:55:00,08:55:00,5599,73,35256.734,0
3407232,08:56:00,08:56:00,8741,74,35724.766,0
3407232,08:56:00,08:56:00,5600,75,35990.785,0
3407232,08:57:00,08:57:00,5601,76,36559.438,0
3407232,08:58:00,08:58:00,5602,77,37030.844,0
3407232,09:00:00,09:00:00,5605,78,38319.08,0
3407232,09:02:00,09:02:00,15156,79,39028.33,0
3407232,09:02:00,09:02:00,14746,80,39457.266,0
3407232,09:03:00,09:03:00,5606,81,39789.42,0
3407232,09:04:00,09:04:00,5607,82,40322.473,0
3407232,09:05:00,09:05:00,5608,83,40699.703,0
3407232,09:05:00,09:05:00,5609,84,40988.73,0
3407232,09:06:00,09:06:00,5610,85,41357.484,0
3407232,09:07:00,09:07:00,7642,86,41774.59,0
3407232,09:07:00,09:07:00,7727,87,42237.176,0
3407232,09:08:00,09:08:00,7643,88,42601.58,0
3407232,09:09:00,09:09:00,7644,89,43004.47,0
3407232,09:11:00,09:11:00,7729,90,44068.758,0
3407232,09:11:00,09:11:00,7730,91,44425.65,0
3407232,09:12:00,09:12:00,7646,92,44968.65,0
3407232,09:14:00,09:14:00,236,93,45590.594,
3407232,09:14:00,09:14:00,16519,94,45960.46,0
3407232,09:16:00,09:16:00,7861,95,46666.746,0
3407232,09:16:00,09:16:00,7862,96,46968.09,0
3407232,09:18:00,09:18:00,7864,97,47975.77,0
3407232,09:19:00,09:19:00,7866,98,48368.58,0
3407232,09:19:00,09:19:00,7867,99,48723.348,0
3407232,09:20:00,09:20:00,7868,100,49106.71,0
3407232,09:20:00,09:20:00,10030,101,49293.707,0
3407232,09:21:00,09:21:00,10031,102,49472.473,0
3407232,09:21:00,09:21:00,10032,103,49821.246,0
3407232,09:22:00,09:22:00,10033,104,50289.65,0
3407232,09:23:00,09:23:00,10035,105,50865.93,0
3407232,09:26:00,09:26:00,9406,106,52002.39,0
3407232,09:26:00,09:26:00,14747,107,52249.2,0
3407232,09:27:00,09:27:00,3912,108,52726.293,0
3407232,09:29:00,09:29:00,3913,109,53487.22,
3407233,05:50:00,05:50:00,13330,1,0,
3407233,05:51:00,05:51:00,5902,2,659.25305,0
3407233,05:52:00,05:52:00,5904,3,1142.1549,0
3407233,05:52:00,05:52:00,9165,4,1440.0912,0
3407233,05:53:00,05:53:00,9166,5,1789.0355,0
3407233,05:53:00,05:53:00,9168,6,2085.4067,0
3407233,05:54:00,05:54:00,9170,7,2544.5408,0
3407233,05:55:00,05:55:00,9171,8,2959.6697,0
3407233,05:55:00,05:55:00,9172,9,3234.858,0
3407233,05:56:00,05:56:00,9173,10,3609.3752,0
3407233,05:56:00,05:56:00,9174,11,3920.9866,0
3407233,05:57:00,05:57:00,9175,12,4093.803,0
3407233,05:57:00,05:57:00,9177,13,4443.4106,0
3407233,05:58:00,05:58:00,16074,14,4985.47,0
3407233,05:59:00,05:59:00,9178,15,5202.9346,0
3407233,05:59:00,05:59:00,9179,16,5552.434,0
3407233,06:00:00,06:00:00,9180,17,5856.2686,0
3407233,06:00:00,06:00:00,9181,18,6135.7837,0
3407233,06:01:00,06:01:00,16520,19,6346.635,0
3407233,06:06:00,06:06:00,9186,20,9124.6455,0
3407233,06:06:00,06:06:00,14458,21,9349.95,0
3407233,06:06:00,06:06:00,9187,22,9537.9375,0
3407233,06:07:00,06:07:00,9189,23,9989.508,0
3407233,06:08:00,06:08:00,13964,24,10430.808,0
3407233,06:09:00,06:09:00,9191,25,10736.626,
3407233,06:10:00,06:10:00,9192,26,11654.195,0
3407233,06:10:00,06:10:00,5561,27,12042.399,0
3407233,06:12:00,06:12:00,5562,28,12930.137,0
3407233,06:13:00,06:13:00,16185,29,13821.08,0
3407233,06:14:00,06:14:00,14745,30,14128.803,0
3407233,06:15:00,06:15:00,6980,31,14905.313,0
3407233,06:15:00,06:15:00,6981,32,15133.055,0
3407233,06:16:00,06:16:00,16306,33,15621.072,0
3407233,06:17:00,06:17:00,4679,34,16168.119,0
3407233,06:18:00,06:18:00,16483,35,16834.451,0
3407233,06:19:00,06:19:00,16486,36,17366.27,0
3407233,06:20:00,06:20:00,16476,37,17955.947,
3407233,06:20:00,06:20:00,2564,39,18184.674,0
3407233,06:21:00,06:21:00,2479,40,18900.07,0
3407233,06:22:00,06:22:00,2480,41,19312.27,0
3407233,06:22:00,06:22:00,2484,42,19619.184,0
3407233,06:23:00,06:23:00,3019,43,20089.998,0
3407233,06:24:00,06:24:00,3020,44,20206.002,0
3407233,06:24:00,06:24:00,3023,45,20527.027,0
3407233,06:25:00,06:25:00,3024,46,20773.033,0
3407233,06:25:00,06:25:00,3025,47,20960.031,0
3407233,06:26:00,06:26:00,5628,48,21434.582,0
3407233,06:26:00,06:26:00,15155,49,21796.979,0
3407233,06:29:00,06:29:00,5571,50,23494.889,0
3407233,06:30:00,06:30:00,5572,51,23965.91,0
3407233,06:31:00,06:31:00,2685,52,24405.938,0
3407233,06:32:00,06:32:00,2686,53,24980.002,0
3407233,06:33:00,06:33:00,5575,54,25703.096,0
3407233,06:35:00,06:35:00,4902,55,26655.406,0
3407233,06:36:00,06:36:00,10344,56,26799.412,
3407233,06:36:00,06:36:00,10345,57,27222.512,0
3407233,06:37:00,06:37:00,10346,58,27507.51,0
3407233,06:38:00,06:38:00,10347,59,27913.572,0
3407233,06:42:00,06:42:00,5576,60,30319.863,0
3407233,06:43:00,06:43:00,5696,61,30511.873,0
3407233,06:44:00,06:44:00,5577,62,30926.643,0
3407233,06:45:00,06:45:00,5583,63,31734.764,0
3407233,06:46:00,06:46:00,5584,64,32022.766,0
3407233,06:46:00,06:46:00,5586,65,32365.793,0
3407233,06:48:00,06:48:00,5590,66,32891.934,0
3407233,06:48:00,06:48:00,5591,67,33117.97,0
3407233,06:48:00,06:48:00,5592,68,33334.043,0
3407233,06:49:00,06:49:00,5594,69,33741.105,0
3407233,06:50:00,06:50:00,5595,70,34054.4,0
3407233,06:51:00,06:51:00,5596,71,34352.508,
3407233,06:51:00,06:51:00,5597,72,34602.562,0
3407233,06:52:00,06:52:00,5599,73,35256.734,0
3407233,06:53:00,06:53:00,8741,74,35724.766,0
3407233,06:53:00,06:53:00,5600,75,35990.785,0
3407233,06:54:00,06:54:00,5601,76,36559.438,0
3407233,06:55:00,06:55:00,5602,77,37030.844,0
3407233,06:57:00,06:57:00,5605,78,38319.08,0
3407233,06:58:00,06:58:00,15156,79,39028.33,0
3407233,06:59:00,06:59:00,14746,80,39457.266,0
3407233,07:00:00,07:00:00,5606,81,39789.42,0
3407233,07:00:00,07:00:00,5607,82,40322.473,0
3407233,07:01:00,07:01:00,5608,83,40699.703,0
3407233,07:02:00,07:02:00,5609,84,40988.73,0
3407233,07:02:00,07:02:00,5610,85,41357.484,0
3407233,07:03:00,07:03:00,7642,86,41774.59,0
3407233,07:04:00,07:04:00,7727,87,42237.176,0
3407233,07:04:00,07:04:00,7643,88,42601.58,0
3407233,07:05:00,07:05:00,7644,89,43004.47,0
3407233,07:07:00,07:07:00,7729,90,44068.758,0
3407233,07:07:00,07:07:00,7730,91,44425.65,0
3407233,07:08:00,07:08:00,7646,92,44968.65,0
3407233,07:10:00,07:10:00,236,93,45590.594,
3407233,07:10:00,07:10:00,16519,94,45960.46,0
3407233,07:11:00,07:11:00,7861,95,46666.746,0
3407233,07:12:00,07:12:00,7862,96,46968.09,0
3407233,07:14:00,07:14:00,7864,97,47975.77,0
3407233,07:14:00,07:14:00,7866,98,48368.58,0
3407233,07:15:00,07:15:00,7867,99,48723.348,0
3407233,07:16:00,07:16:00,7868,100,49106.71,0
3407233,07:16:00,07:16:00,10030,101,49293.707,0
3407233,07:16:00,07:16:00,10031,102,49472.473,0
3407233,07:17:00,07:17:00,10032,103,49821.246,0
3407233,07:18:00,07:18:00,10033,104,50289.65,0
3407233,07:19:00,07:19:00,10035,105,50865.93,0
3407233,07:21:00,07:21:00,9406,106,52002.39,0
3407233,07:21:00,07:21:00,14747,107,52249.2,0
3407233,07:22:00,07:22:00,3912,108,52726.293,0
3407233,07:24:00,07:24:00,3913,109,53487.22,
3407234,06:50:00,06:50:00,13330,1,0,
3407234,06:51:00,06:51:00,5902,2,659.25305,0
3407234,06:52:00,06:52:00,5904,3,1142.1549,0
3407234,06:52:00,06:52:00,9165,4,1440.0912,0
3407234,06:53:00,06:53:00,9166,5,1789.0355,0
3407234,06:53:00,06:53:00,9168,6,2085.4067,0
3407234,06:54:00,06:54:00,9170,7,2544.5408,0
3407234,06:55:00,06:55:00,9171,8,2959.6697,0
3407234,06:55:00,06:55:00,9172,9,3234.858,0
3407234,06:56:00,06:56:00,9173,10,3609.3752,0
3407234,06:56:00,06:56:00,9174,11,3920.9866,0
3407234,06:57:00,06:57:00,9175,12,4093.803,0
3407234,06:57:00,06:57:00,9177,13,4443.4106,0
3407234,06:58:00,06:58:00,16074,14,4985.47,0
3407234,06:59:00,06:59:00,9178,15,5202.9346,0
3407234,06:59:00,06:59:00,9179,16,5552.434,0
3407234,07:00:00,07:00:00,9180,17,5856.2686,0
3407234,07:00:00,07:00:00,9181,18,6135.7837,0
3407234,07:01:00,07:01:00,16520,19,6346.635,0
3407234,07:06:00,07:06:00,9186,20,9124.6455,0
3407234,07:06:00,07:06:00,14458,21,9349.95,0
3407234,07:06:00,07:06:00,9187,22,9537.9375,0
3407234,07:07:00,07:07:00,9189,23,9989.508,0
3407234,07:08:00,07:08:00,13964,24,10430.808,0
3407234,07:09:00,07:09:00,9191,25,10736.626,
3407234,07:10:00,07:10:00,9192,26,11654.195,0
3407234,07:11:00,07:11:00,5561,27,12042.399,0
3407234,07:12:00,07:12:00,5562,28,12930.137,0
3407234,07:14:00,07:14:00,16185,29,13821.08,0
3407234,07:14:00,07:14:00,14745,30,14128.803,0
3407234,07:15:00,07:15:00,6980,31,14905.313,0
3407234,07:16:00,07:16:00,6981,32,15133.055,0
3407234,07:17:00,07:17:00,16306,33,15621.072,0
3407234,07:17:00,07:17:00,4679,34,16168.119,0
3407234,07:19:00,07:19:00,16483,35,16834.451,0
3407234,07:19:00,07:19:00,16486,36,17366.27,0
3407234,07:21:00,07:21:00,16476,37,17955.947,
3407234,07:21:00,07:21:00,2564,39,18184.674,0
3407234,07:22:00,07:22:00,2479,40,18900.07,0
3407234,07:23:00,07:23:00,2480,41,19312.27,0
3407234,07:24:00,07:24:00,2484,42,19619.184,0
3407234,07:25:00,07:25:00,3019,43,20089.998,0
3407234,07:25:00,07:25:00,3020,44,20206.002,0
3407234,07:25:00,07:25:00,3023,45,20527.027,0
3407234,07:26:00,07:26:00,3024,46,20773.033,0
3407234,07:26:00,07:26:00,3025,47,20960.031,0
3407234,07:27:00,07:27:00,5628,48,21434.582,0
3407234,07:28:00,07:28:00,15155,49,21796.979,0
3407234,07:31:00,07:31:00,5571,50,23494.889,0
3407234,07:32:00,07:32:00,5572,51,23965.91,0
3407234,07:33:00,07:33:00,2685,52,24405.938,0
3407234,07:34:00,07:34:00,2686,53,24980.002,0
3407234,07:35:00,07:35:00,5575,54,25703.096,0
3407234,07:37:00,07:37:00,4902,55,26655.406,0
3407234,07:38:00,07:38:00,10344,56,26799.412,
3407234,07:38:00,07:38:00,10345,57,27222.512,0
3407234,07:39:00,07:39:00,10346,58,27507.51,0
3407234,07:40:00,07:40:00,10347,59,27913.572,0
3407234,07:45:00,07:45:00,5576,60,30319.863,0
3407234,07:45:00,07:45:00,5696,61,30511.873,0
3407234,07:46:00,07:46:00,5577,62,30926.643,0
3407234,07:48:00,07:48:00,5583,63,31734.764,0
3407234,07:48:00,07:48:00,5584,64,32022.766,0
3407234,07:49:00,07:49:00,5586,65,32365.793,0
3407234,07:50:00,07:50:00,5590,66,32891.934,0
3407234,07:51:00,07:51:00,5591,67,33117.97,0
3407234,07:51:00,07:51:00,5592,68,33334.043,0
3407234,07:52:00,07:52:00,5594,69,33741.105,0
3407234,07:53:00,07:53:00,5595,70,34054.4,0
3407234,07:54:00,07:54:00,5596,71,34352.508,
3407234,07:54:00,07:54:00,5597,72,34602.562,0
3407234,07:55:00,07:55:00,5599,73,35256.734,0
3407234,07:56:00,07:56:00,8741,74,35724.766,0
3407234,07:56:00,07:56:00,5600,75,35990.785,0
3407234,07:57:00,07:57:00,5601,76,36559.438,0
3407234,07:58:00,07:58:00,5602,77,37030.844,0
3407234,08:00:00,08:00:00,5605,78,38319.08,0
3407234,08:02:00,08:02:00,15156,79,39028.33,0
3407234,08:02:00,08:02:00,14746,80,39457.266,0
3407234,08:03:00,08:03:00,5606,81,39789.42,0
3407234,08:04:00,08:04:00,5607,82,40322.473,0
3407234,08:05:00,08:05:00,5608,83,40699.703,0
3407234,08:05:00,08:05:00,5609,84,40988.73,0
3407234,08:06:00,08:06:00,5610,85,41357.484,0
3407234,08:07:00,08:07:00,7642,86,41774.59,0
3407234,08:07:00,08:07:00,7727,87,42237.176,0
3407234,08:08:00,08:08:00,7643,88,42601.58,0
3407234,08:09:00,08:09:00,7644,89,43004.47,0
3407234,08:11:00,08:11:00,7729,90,44068.758,0
3407234,08:11:00,08:11:00,7730,91,44425.65,0
3407234,08:12:00,08:12:00,7646,92,44968.65,0
3407234,08:14:00,08:14:00,236,93,45590.594,
3407234,08:14:00,08:14:00,16519,94,45960.46,0
3407234,08:16:00,08:16:00,7861,95,46666.746,0
3407234,08:16:00,08:16:00,7862,96,46968.09,0
3407234,08:18:00,08:18:00,7864,97,47975.77,0
3407234,08:19:00,08:19:00,7866,98,48368.58,0
3407234,08:19:00,08:19:00,7867,99,48723.348,0
3407234,08:20:00,08:20:00,7868,100,49106.71,0
3407234,08:20:00,08:20:00,10030,101,49293.707,0
3407234,08:21:00,08:21:00,10031,102,49472.473,0
3407234,08:21:00,08:21:00,10032,103,49821.246,0
3407234,08:22:00,08:22:00,10033,104,50289.65,0
3407234,08:23:00,08:23:00,10035,105,50865.93,0
3407234,08:26:00,08:26:00,9406,106,52002.39,0
3407234,08:26:00,08:26:00,14747,107,52249.2,0
3407234,08:27:00,08:27:00,3912,108,52726.293,0
3407234,08:29:00,08:29:00,3913,109,53487.22,
3407235,04:50:00,04:50:00,13330,1,0,
3407235,04:51:00,04:51:00,5902,2,659.25305,0
3407235,04:52:00,04:52:00,5904,3,1142.1549,0
3407235,04:52:00,04:52:00,9165,4,1440.0912,0
3407235,04:53:00,04:53:00,9166,5,1789.0355,0
3407235,04:53:00,04:53:00,9168,6,2085.4067,0
3407235,04:54:00,04:54:00,9170,7,2544.5408,0
3407235,04:55:00,04:55:00,9171,8,2959.6697,0
3407235,04:55:00,04:55:00,9172,9,3234.858,0
3407235,04:56:00,04:56:00,9173,10,3609.3752,0
3407235,04:56:00,04:56:00,9174,11,3920.9866,0
3407235,04:57:00,04:57:00,9175,12,4093.803,0
3407235,04:57:00,04:57:00,9177,13,4443.4106,0
3407235,04:58:00,04:58:00,16074,14,4985.47,0
3407235,04:59:00,04:59:00,9178,15,5202.9346,0
3407235,04:59:00,04:59:00,9179,16,5552.434,0
3407235,05:00:00,05:00:00,9180,17,5856.2686,0
3407235,05:00:00,05:00:00,9181,18,6135.7837,0
3407235,05:01:00,05:01:00,16520,19,6346.635,0
3407235,05:06:00,05:06:00,9186,20,9124.6455,0
3407235,05:06:00,05:06:00,14458,21,9349.95,0
3407235,05:06:00,05:06:00,9187,22,9537.9375,0
3407235,05:07:00,05:07:00,9189,23,9989.508,0
3407235,05:08:00,05:08:00,13964,24,10430.808,0
3407235,05:09:00,05:09:00,9191,25,10736.626,
3407235,05:10:00,05:10:00,9192,26,11654.195,0
3407235,05:10:00,05:10:00,5561,27,12042.399,0
3407235,05:12:00,05:12:00,5562,28,12930.137,0
3407235,05:13:00,05:13:00,16185,29,13821.08,0
3407235,05:14:00,05:14:00,14745,30,14128.803,0
3407235,05:15:00,05:15:00,6980,31,14905.313,0
3407235,05:15:00,05:15:00,6981,32,15133.055,0
3407235,05:16:00,05:16:00,16306,33,15621.072,0
3407235,05:17:00,05:17:00,4679,34,16168.119,0
3407235,05:18:00,05:18:00,16483,35,16834.451,0
3407235,05:19:00,05:19:00,16486,36,17366.27,0
3407235,05:20:00,05:20:00,16476,37,17955.947,
3407235,05:20:00,05:20:00,2564,39,18184.674,0
3407235,05:21:00,05:21:00,2479,40,18900.07,0
3407235,05:22:00,05:22:00,2480,41,19312.27,0
3407235,05:22:00,05:22:00,2484,42,19619.184,0
3407235,05:23:00,05:23:00,3019,43,20089.998,0
3407235,05:24:00,05:24:00,3020,44,20206.002,0
3407235,05:24:00,05:24:00,3023,45,20527.027,0
3407235,05:25:00,05:25:00,3024,46,20773.033,0
3407235,05:25:00,05:25:00,3025,47,20960.031,0
3407235,05:26:00,05:26:00,5628,48,21434.582,0
3407235,05:26:00,05:26:00,15155,49,21796.979,0
3407235,05:29:00,05:29:00,5571,50,23494.889,0
3407235,05:30:00,05:30:00,5572,51,23965.91,0
3407235,05:31:00,05:31:00,2685,52,24405.938,0
3407235,05:32:00,05:32:00,2686,53,24980.002,0
3407235,05:33:00,05:33:00,5575,54,25703.096,0
3407235,05:35:00,05:35:00,4902,55,26655.406,0
3407235,05:36:00,05:36:00,10344,56,26799.412,
3407235,05:36:00,05:36:00,10345,57,27222.512,0
3407235,05:37:00,05:37:00,10346,58,27507.51,0
3407235,05:38:00,05:38:00,10347,59,27913.572,0
3407235,05:42:00,05:42:00,5576,60,30319.863,0
3407235,05:43:00,05:43:00,5696,61,30511.873,0
3407235,05:44:00,05:44:00,5577,62,30926.643,0
3407235,05:45:00,05:45:00,5583,63,31734.764,0
3407235,05:46:00,05:46:00,5584,64,32022.766,0
3407235,05:46:00,05:46:00,5586,65,32365.793,0
3407235,05:48:00,05:48:00,5590,66,32891.934,0
3407235,05:48:00,05:48:00,5591,67,33117.97,0
3407235,05:48:00,05:48:00,5592,68,33334.043,0
3407235,05:49:00,05:49:00,5594,69,33741.105,0
3407235,05:50:00,05:50:00,5595,70,34054.4,0
3407235,05:51:00,05:51:00,5596,71,34352.508,
3407235,05:51:00,05:51:00,5597,72,34602.562,0
3407235,05:52:00,05:52:00,5599,73,35256.734,0
3407235,05:53:00,05:53:00,8741,74,35724.766,0
3407235,05:53:00,05:53:00,5600,75,35990.785,0
3407235,05:54:00,05:54:00,5601,76,36559.438,0
3407235,05:55:00,05:55:00,5602,77,37030.844,0
3407235,05:57:00,05:57:00,5605,78,38319.08,0
3407235,05:58:00,05:58:00,15156,79,39028.33,0
3407235,05:59:00,05:59:00,14746,80,39457.266,0
3407235,06:00:00,06:00:00,5606,81,39789.42,0
3407235,06:00:00,06:00:00,5607,82,40322.473,0
3407235,06:01:00,06:01:00,5608,83,40699.703,0
3407235,06:02:00,06:02:00,5609,84,40988.73,0
3407235,06:02:00,06:02:00,5610,85,41357.484,0
3407235,06:03:00,06:03:00,7642,86,41774.59,0
3407235,06:04:00,06:04:00,7727,87,42237.176,0
3407235,06:04:00,06:04:00,7643,88,42601.58,0
3407235,06:05:00,06:05:00,7644,89,43004.47,0
3407235,06:07:00,06:07:00,7729,90,44068.758,0
3407235,06:07:00,06:07:00,7730,91,44425.65,0
3407235,06:08:00,06:08:00,7646,92,44968.65,0
3407235,06:10:00,06:10:00,236,93,45590.594,
3407235,06:10:00,06:10:00,16519,94,45960.46,0
3407235,06:11:00,06:11:00,7861,95,46666.746,0
3407235,06:12:00,06:12:00,7862,96,46968.09,0
3407235,06:14:00,06:14:00,7864,97,47975.77,0
3407235,06:14:00,06:14:00,7866,98,48368.58,0
3407235,06:15:00,06:15:00,7867,99,48723.348,0
3407235,06:16:00,06:16:00,7868,100,49106.71,0
3407235,06:16:00,06:16:00,10030,101,49293.707,0
3407235,06:16:00,06:16:00,10031,102,49472.473,0
3407235,06:17:00,06:17:00,10032,103,49821.246,0
3407235,06:18:00,06:18:00,10033,104,50289.65,0
3407235,06:19:00,06:19:00,10035,105,50865.93,0
3407235,06:21:00,06:21:00,9406,106,52002.39,0
3407235,06:21:00,06:21:00,14747,107,52249.2,0
3407235,06:22:00,06:22:00,3912,108,52726.293,0
3407235,06:24:00,06:24:00,3913,109,53487.22,
3407236,22:50:00,22:50:00,13330,1,0,
3407236,22:51:00,22:51:00,5902,2,659.25305,0
3407236,22:51:00,22:51:00,5904,3,1142.1549,0
3407236,22:52:00,22:52:00,9165,4,1440.0912,0
3407236,22:52:00,22:52:00,9166,5,1789.0355,0
3407236,22:53:00,22:53:00,9168,6,2085.4067,0
3407236,22:54:00,22:54:00,9170,7,2544.5408,0
3407236,22:54:00,22:54:00,9171,8,2959.6697,0
3407236,22:55:00,22:55:00,9172,9,3234.858,0
3407236,22:55:00,22:55:00,9173,10,3609.3752,0
3407236,22:56:00,22:56:00,9174,11,3920.9866,0
3407236,22:56:00,22:56:00,9175,12,4093.803,0
3407236,22:57:00,22:57:00,9177,13,4443.4106,0
3407236,22:58:00,22:58:00,16074,14,4985.47,0
3407236,22:58:00,22:58:00,9178,15,5202.9346,0
3407236,22:59:00,22:59:00,9179,16,5552.434,0
3407236,22:59:00,22:59:00,9180,17,5856.2686,0
3407236,23:00:00,23:00:00,9181,18,6135.7837,0
3407236,23:00:00,23:00:00,16520,19,6346.635,0
3407236,23:05:00,23:05:00,9186,20,9124.6455,0
3407236,23:05:00,23:05:00,14458,21,9349.95,0
3407236,23:05:00,23:05:00,9187,22,9537.9375,0
3407236,23:06:00,23:06:00,9189,23,9989.508,0
3407236,23:07:00,23:07:00,13964,24,10430.808,0
3407236,23:08:00,23:08:00,9191,25,10736.626,
3407236,23:09:00,23:09:00,9192,26,11654.195,0
3407236,23:09:00,23:09:00,5561,27,12042.399,0
3407236,23:11:00,23:11:00,5562,28,12930.137,0
3407236,23:12:00,23:12:00,16185,29,13821.08,0
3407236,23:13:00,23:13:00,14745,30,14128.803,0
3407236,23:14:00,23:14:00,6980,31,14905.313,0
3407236,23:14:00,23:14:00,6981,32,15133.055,0
3407236,23:15:00,23:15:00,16306,33,15621.072,0
3407236,23:16:00,23:16:00,4679,34,16168.119,0
3407236,23:17:00,23:17:00,16483,35,16834.451,0
3407236,23:18:00,23:18:00,16486,36,17366.27,0
3407236,23:19:00,23:19:00,16476,37,17955.947,
3407236,23:19:00,23:19:00,2564,39,18184.674,0
3407236,23:20:00,23:20:00,2479,40,18900.07,0
3407236,23:21:00,23:21:00,2480,41,19312.27,0
3407236,23:21:00,23:21:00,2484,42,19619.184,0
3407236,23:22:00,23:22:00,3019,43,20089.998,0
3407236,23:23:00,23:23:00,3020,44,20206.002,0
3407236,23:23:00,23:23:00,3023,45,20527.027,0
3407236,23:24:00,23:24:00,3024,46,20773.033,0
3407236,23:24:00,23:24:00,3025,47,20960.031,0
3407236,23:25:00,23:25:00,5628,48,21434.582,0
3407236,23:25:00,23:25:00,15155,49,21796.979,0
3407236,23:28:00,23:28:00,5571,50,23494.889,0
3407236,23:29:00,23:29:00,5572,51,23965.91,0
3407236,23:30:00,23:30:00,2685,52,24405.938,0
3407236,23:31:00,23:31:00,2686,53,24980.002,0
3407236,23:32:00,23:32:00,5575,54,25703.096,0
3407236,23:34:00,23:34:00,4902,55,26655.406,0
3407236,23:35:00,23:35:00,10344,56,26799.412,
3407236,23:35:00,23:35:00,10345,57,27222.512,0
3407236,23:36:00,23:36:00,10346,58,27507.51,0
3407236,23:37:00,23:37:00,10347,59,27913.572,0
3407236,23:41:00,23:41:00,5576,60,30319.863,0
3407236,23:42:00,23:42:00,5696,61,30511.873,0
3407236,23:43:00,23:43:00,5577,62,30926.643,0
3407236,23:44:00,23:44:00,5583,63,31734.764,0
3407236,23:45:00,23:45:00,5584,64,32022.766,0
3407236,23:45:00,23:45:00,5586,65,32365.793,0
3407236,23:47:00,23:47:00,5590,66,32891.934,0
3407236,23:47:00,23:47:00,5591,67,33117.97,0
3407236,23:47:00,23:47:00,5592,68,33334.043,0
3407236,23:48:00,23:48:00,5594,69,33741.105,0
3407236,23:49:00,23:49:00,5595,70,34054.4,0
3407236,23:50:00,23:50:00,5596,71,34352.508,
3407236,23:50:00,23:50:00,5597,72,34602.562,0
3407236,23:51:00,23:51:00,5599,73,35256.734,0
3407236,23:52:00,23:52:00,8741,74,35724.766,0
3407236,23:52:00,23:52:00,5600,75,35990.785,0
3407236,23:53:00,23:53:00,5601,76,36559.438,0
3407236,23:54:00,23:54:00,5602,77,37030.844,0
3407236,23:55:00,23:55:00,5605,78,38319.08,0
3407236,23:57:00,23:57:00,15156,79,39028.33,0
3407236,23:57:00,23:57:00,14746,80,39457.266,0
3407236,23:58:00,23:58:00,5606,81,39789.42,0
3407236,23:58:00,23:58:00,5607,82,40322.473,0
3407236,23:59:00,23:59:00,5608,83,40699.703,0
3407236,23:59:00,23:59:00,5609,84,40988.73,0
3407236,24:00:00,24:00:00,5610,85,41357.484,0
3407236,24:01:00,24:01:00,7642,86,41774.59,0
3407236,24:01:00,24:01:00,7727,87,42237.176,0
3407236,24:02:00,24:02:00,7643,88,42601.58,0
3407236,24:02:00,24:02:00,7644,89,43004.47,0
3407236,24:04:00,24:04:00,7729,90,44068.758,0
3407236,24:05:00,24:05:00,7730,91,44425.65,0
3407236,24:05:00,24:05:00,7646,92,44968.65,0
3407236,24:07:00,24:07:00,236,93,45590.594,
3407236,24:07:00,24:07:00,16519,94,45960.46,0
3407236,24:08:00,24:08:00,7861,95,46666.746,0
3407236,24:09:00,24:09:00,7862,96,46968.09,0
3407236,24:11:00,24:11:00,7864,97,47975.77,0
3407236,24:11:00,24:11:00,7866,98,48368.58,0
3407236,24:12:00,24:12:00,7867,99,48723.348,0
3407236,24:13:00,24:13:00,7868,100,49106.71,0
3407236,24:13:00,24:13:00,10030,101,49293.707,0
3407236,24:13:00,24:13:00,10031,102,49472.473,0
3407236,24:14:00,24:14:00,10032,103,49821.246,0
3407236,24:15:00,24:15:00,10033,104,50289.65,0
3407236,24:16:00,24:16:00,10035,105,50865.93,0
3407236,24:18:00,24:18:00,9406,106,52002.39,0
3407236,24:18:00,24:18:00,14747,107,52249.2,0
3407236,24:19:00,24:19:00,3912,108,52726.293,0
3407236,24:21:00,24:21:00,3913,109,53487.22,
3407237,21:50:00,21:50:00,13330,1,0,
3407237,21:51:00,21:51:00,5902,2,659.25305,0
3407237,21:51:00,21:51:00,5904,3,1142.1549,0
3407237,21:52:00,21:52:00,9165,4,1440.0912,0
3407237,21:52:00,21:52:00,9166,5,1789.0355,0
3407237,21:53:00,21:53:00,9168,6,2085.4067,0
3407237,21:54:00,21:54:00,9170,7,2544.5408,0
3407237,21:54:00,21:54:00,9171,8,2959.6697,0
3407237,21:55:00,21:55:00,9172,9,3234.858,0
3407237,21:55:00,21:55:00,9173,10,3609.3752,0
3407237,21:56:00,21:56:00,9174,11,3920.9866,0
3407237,21:56:00,21:56:00,9175,12,4093.803,0
3407237,21:57:00,21:57:00,9177,13,4443.4106,0
3407237,21:58:00,21:58:00,16074,14,4985.47,0
3407237,21:58:00,21:58:00,9178,15,5202.9346,0
3407237,21:59:00,21:59:00,9179,16,5552.434,0
3407237,21:59:00,21:59:00,9180,17,5856.2686,0
3407237,22:00:00,22:00:00,9181,18,6135.7837,0
3407237,22:00:00,22:00:00,16520,19,6346.635,0
3407237,22:05:00,22:05:00,9186,20,9124.6455,0
3407237,22:05:00,22:05:00,14458,21,9349.95,0
3407237,22:05:00,22:05:00,9187,22,9537.9375,0
3407237,22:06:00,22:06:00,9189,23,9989.508,0
3407237,22:07:00,22:07:00,13964,24,10430.808,0
3407237,22:08:00,22:08:00,9191,25,10736.626,
3407237,22:09:00,22:09:00,9192,26,11654.195,0
3407237,22:09:00,22:09:00,5561,27,12042.399,0
3407237,22:11:00,22:11:00,5562,28,12930.137,0
3407237,22:12:00,22:12:00,16185,29,13821.08,0
3407237,22:13:00,22:13:00,14745,30,14128.803,0
3407237,22:14:00,22:14:00,6980,31,14905.313,0
3407237,22:14:00,22:14:00,6981,32,15133.055,0
3407237,22:15:00,22:15:00,16306,33,15621.072,0
3407237,22:16:00,22:16:00,4679,34,16168.119,0
3407237,22:17:00,22:17:00,16483,35,16834.451,0
3407237,22:18:00,22:18:00,16486,36,17366.27,0
3407237,22:19:00,22:19:00,16476,37,17955.947,
3407237,22:19:00,22:19:00,2564,39,18184.674,0
3407237,22:20:00,22:20:00,2479,40,18900.07,0
3407237,22:21:00,22:21:00,2480,41,19312.27,0
3407237,22:21:00,22:21:00,2484,42,19619.184,0
3407237,22:22:00,22:22:00,3019,43,20089.998,0
3407237,22:23:00,22:23:00,3020,44,20206.002,0
3407237,22:23:00,22:23:00,3023,45,20527.027,0
3407237,22:24:00,22:24:00,3024,46,20773.033,0
3407237,22:24:00,22:24:00,3025,47,20960.031,0
3407237,22:25:00,22:25:00,5628,48,21434.582,0
3407237,22:25:00,22:25:00,15155,49,21796.979,0
3407237,22:28:00,22:28:00,5571,50,23494.889,0
3407237,22:29:00,22:29:00,5572,51,23965.91,0
3407237,22:30:00,22:30:00,2685,52,24405.938,0
3407237,22:31:00,22:31:00,2686,53,24980.002,0
3407237,22:32:00,22:32:00,5575,54,25703.096,0
3407237,22:34:00,22:34:00,4902,55,26655.406,0
3407237,22:35:00,22:35:00,10344,56,26799.412,
3407237,22:35:00,22:35:00,10345,57,27222.512,0
3407237,22:36:00,22:36:00,10346,58,27507.51,0
3407237,22:37:00,22:37:00,10347,59,27913.572,0
3407237,22:41:00,22:41:00,5576,60,30319.863,0
3407237,22:42:00,22:42:00,5696,61,30511.873,0
3407237,22:43:00,22:43:00,5577,62,30926.643,0
3407237,22:44:00,22:44:00,5583,63,31734.764,0
3407237,22:45:00,22:45:00,5584,64,32022.766,0
3407237,22:45:00,22:45:00,5586,65,32365.793,0
3407237,22:47:00,22:47:00,5590,66,32891.934,0
3407237,22:47:00,22:47:00,5591,67,33117.97,0
3407237,22:47:00,22:47:00,5592,68,33334.043,0
3407237,22:48:00,22:48:00,5594,69,33741.105,0
3407237,22:49:00,22:49:00,5595,70,34054.4,0
3407237,22:50:00,22:50:00,5596,71,34352.508,
3407237,22:50:00,22:50:00,5597,72,34602.562,0
3407237,22:51:00,22:51:00,5599,73,35256.734,0
3407237,22:52:00,22:52:00,8741,74,35724.766,0
3407237,22:52:00,22:52:00,5600,75,35990.785,0
3407237,22:53:00,22:53:00,5601,76,36559.438,0
3407237,22:54:00,22:54:00,5602,77,37030.844,0
3407237,22:55:00,22:55:00,5605,78,38319.08,0
3407237,22:57:00,22:57:00,15156,79,39028.33,0
3407237,22:57:00,22:57:00,14746,80,39457.266,0
3407237,22:58:00,22:58:00,5606,81,39789.42,0
3407237,22:58:00,22:58:00,5607,82,40322.473,0
3407237,22:59:00,22:59:00,5608,83,40699.703,0
3407237,22:59:00,22:59:00,5609,84,40988.73,0
3407237,23:00:00,23:00:00,5610,85,41357.484,0
3407237,23:01:00,23:01:00,7642,86,41774.59,0
3407237,23:01:00,23:01:00,7727,87,42237.176,0
3407237,23:02:00,23:02:00,7643,88,42601.58,0
3407237,23:02:00,23:02:00,7644,89,43004.47,0
3407237,23:04:00,23:04:00,7729,90,44068.758,0
3407237,23:05:00,23:05:00,7730,91,44425.65,0
3407237,23:05:00,23:05:00,7646,92,44968.65,0
3407237,23:07:00,23:07:00,236,93,45590.594,
3407237,23:07:00,23:07:00,16519,94,45960.46,0
3407237,23:08:00,23:08:00,7861,95,46666.746,0
3407237,23:09:00,23:09:00,7862,96,46968.09,0
3407237,23:11:00,23:11:00,7864,97,47975.77,0
3407237,23:11:00,23:11:00,7866,98,48368.58,0
3407237,23:12:00,23:12:00,7867,99,48723.348,0
3407237,23:13:00,23:13:00,7868,100,49106.71,0
3407237,23:13:00,23:13:00,10030,101,49293.707,0
3407237,23:13:00,23:13:00,10031,102,49472.473,0
3407237,23:14:00,23:14:00,10032,103,49821.246,0
3407237,23:15:00,23:15:00,10033,104,50289.65,0
3407237,23:16:00,23:16:00,10035,105,50865.93,0
3407237,23:18:00,23:18:00,9406,106,52002.39,0
3407237,23:18:00,23:18:00,14747,107,52249.2,0
3407237,23:19:00,23:19:00,3912,108,52726.293,0
3407237,23:21:00,23:21:00,3913,109,53487.22,
3407238,20:50:00,20:50:00,13330,1,0,
3407238,20:51:00,20:51:00,5902,2,659.25305,0
3407238,20:52:00,20:52:00,5904,3,1142.1549,0
3407238,20:52:00,20:52:00,9165,4,1440.0912,0
3407238,20:53:00,20:53:00,9166,5,1789.0355,0
3407238,20:53:00,20:53:00,9168,6,2085.4067,0
3407238,20:54:00,20:54:00,9170,7,2544.5408,0
3407238,20:55:00,20:55:00,9171,8,2959.6697,0
3407238,20:55:00,20:55:00,9172,9,3234.858,0
3407238,20:56:00,20:56:00,9173,10,3609.3752,0
3407238,20:56:00,20:56:00,9174,11,3920.9866,0
3407238,20:57:00,20:57:00,9175,12,4093.803,0
3407238,20:57:00,20:57:00,9177,13,4443.4106,0
3407238,20:58:00,20:58:00,16074,14,4985.47,0
3407238,20:59:00,20:59:00,9178,15,5202.9346,0
3407238,20:59:00,20:59:00,9179,16,5552.434,0
3407238,21:00:00,21:00:00,9180,17,5856.2686,0
3407238,21:00:00,21:00:00,9181,18,6135.7837,0
3407238,21:01:00,21:01:00,16520,19,6346.635,0
3407238,21:06:00,21:06:00,9186,20,9124.6455,0
3407238,21:06:00,21:06:00,14458,21,9349.95,0
3407238,21:06:00,21:06:00,9187,22,9537.9375,0
3407238,21:07:00,21:07:00,9189,23,9989.508,0
3407238,21:08:00,21:08:00,13964,24,10430.808,0
3407238,21:09:00,21:09:00,9191,25,10736.626,
3407238,21:10:00,21:10:00,9192,26,11654.195,0
3407238,21:10:00,21:10:00,5561,27,12042.399,0
3407238,21:12:00,21:12:00,5562,28,12930.137,0
3407238,21:13:00,21:13:00,16185,29,13821.08,0
3407238,21:14:00,21:14:00,14745,30,14128.803,0
3407238,21:15:00,21:15:00,6980,31,14905.313,0
3407238,21:15:00,21:15:00,6981,32,15133.055,0
3407238,21:16:00,21:16:00,16306,33,15621.072,0
3407238,21:17:00,21:17:00,4679,34,16168.119,0
3407238,21:18:00,21:18:00,16483,35,16834.451,0
3407238,21:19:00,21:19:00,16486,36,17366.27,0
3407238,21:20:00,21:20:00,16476,37,17955.947,
3407238,21:20:00,21:20:00,2564,39,18184.674,0
3407238,21:21:00,21:21:00,2479,40,18900.07,0
3407238,21:22:00,21:22:00,2480,41,19312.27,0
3407238,21:22:00,21:22:00,2484,42,19619.184,0
3407238,21:23:00,21:23:00,3019,43,20089.998,0
3407238,21:24:00,21:24:00,3020,44,20206.002,0
3407238,21:24:00,21:24:00,3023,45,20527.027,0
3407238,21:25:00,21:25:00,3024,46,20773.033,0
3407238,21:25:00,21:25:00,3025,47,20960.031,0
3407238,21:26:00,21:26:00,5628,48,21434.582,0
3407238,21:26:00,21:26:00,15155,49,21796.979,0
3407238,21:29:00,21:29:00,5571,50,23494.889,0
3407238,21:30:00,21:30:00,5572,51,23965.91,0
3407238,21:31:00,21:31:00,2685,52,24405.938,0
3407238,21:32:00,21:32:00,2686,53,24980.002,0
3407238,21:33:00,21:33:00,5575,54,25703.096,0
3407238,21:35:00,21:35:00,4902,55,26655.406,0
3407238,21:36:00,21:36:00,10344,56,26799.412,
3407238,21:36:00,21:36:00,10345,57,27222.512,0
3407238,21:37:00,21:37:00,10346,58,27507.51,0
3407238,21:38:00,21:38:00,10347,59,27913.572,0
3407238,21:42:00,21:42:00,5576,60,30319.863,0
3407238,21:43:00,21:43:00,5696,61,30511.873,0
3407238,21:44:00,21:44:00,5577,62,30926.643,0
3407238,21:45:00,21:45:00,5583,63,31734.764,0
3407238,21:46:00,21:46:00,5584,64,32022.766,0
3407238,21:46:00,21:46:00,5586,65,32365.793,0
3407238,21:48:00,21:48:00,5590,66,32891.934,0
3407238,21:48:00,21:48:00,5591,67,33117.97,0
3407238,21:48:00,21:48:00,5592,68,33334.043,0
3407238,21:49:00,21:49:00,5594,69,33741.105,0
3407238,21:50:00,21:50:00,5595,70,34054.4,0
3407238,21:51:00,21:51:00,5596,71,34352.508,
3407238,21:51:00,21:51:00,5597,72,34602.562,0
3407238,21:52:00,21:52:00,5599,73,35256.734,0
3407238,21:53:00,21:53:00,8741,74,35724.766,0
3407238,21:53:00,21:53:00,5600,75,35990.785,0
3407238,21:54:00,21:54:00,5601,76,36559.438,0
3407238,21:55:00,21:55:00,5602,77,37030.844,0
3407238,21:57:00,21:57:00,5605,78,38319.08,0
3407238,21:58:00,21:58:00,15156,79,39028.33,0
3407238,21:59:00,21:59:00,14746,80,39457.266,0
3407238,22:00:00,22:00:00,5606,81,39789.42,0
3407238,22:00:00,22:00:00,5607,82,40322.473,0
3407238,22:01:00,22:01:00,5608,83,40699.703,0
3407238,22:02:00,22:02:00,5609,84,40988.73,0
3407238,22:02:00,22:02:00,5610,85,41357.484,0
3407238,22:03:00,22:03:00,7642,86,41774.59,0
3407238,22:04:00,22:04:00,7727,87,42237.176,0
3407238,22:04:00,22:04:00,7643,88,42601.58,0
3407238,22:05:00,22:05:00,7644,89,43004.47,0
3407238,22:07:00,22:07:00,7729,90,44068.758,0
3407238,22:07:00,22:07:00,7730,91,44425.65,0
3407238,22:08:00,22:08:00,7646,92,44968.65,0
3407238,22:10:00,22:10:00,236,93,45590.594,
3407238,22:10:00,22:10:00,16519,94,45960.46,0
3407238,22:12:00,22:12:00,7861,95,46666.746,0
3407238,22:12:00,22:12:00,7862,96,46968.09,0
3407238,22:14:00,22:14:00,7864,97,47975.77,0
3407238,22:15:00,22:15:00,7866,98,48368.58,0
3407238,22:15:00,22:15:00,7867,99,48723.348,0
3407238,22:16:00,22:16:00,7868,100,49106.71,0
3407238,22:16:00,22:16:00,10030,101,49293.707,0
3407238,22:17:00,22:17:00,10031,102,49472.473,0
3407238,22:17:00,22:17:00,10032,103,49821.246,0
3407238,22:18:00,22:18:00,10033,104,50289.65,0
3407238,22:19:00,22:19:00,10035,105,50865.93,0
3407238,22:22:00,22:22:00,9406,106,52002.39,0
3407238,22:22:00,22:22:00,14747,107,52249.2,0
3407238,22:23:00,22:23:00,3912,108,52726.293,0
3407238,22:25:00,22:25:00,3913,109,53487.22,
3407239,19:50:00,19:50:00,13330,1,0,
3407239,19:51:00,19:51:00,5902,2,659.25305,0
3407239,19:52:00,19:52:00,5904,3,1142.1549,0
3407239,19:52:00,19:52:00,9165,4,1440.0912,0
3407239,19:53:00,19:53:00,9166,5,1789.0355,0
3407239,19:53:00,19:53:00,9168,6,2085.4067,0
3407239,19:54:00,19:54:00,9170,7,2544.5408,0
3407239,19:55:00,19:55:00,9171,8,2959.6697,0
3407239,19:55:00,19:55:00,9172,9,3234.858,0
3407239,19:56:00,19:56:00,9173,10,3609.3752,0
3407239,19:56:00,19:56:00,9174,11,3920.9866,0
3407239,19:57:00,19:57:00,9175,12,4093.803,0
3407239,19:57:00,19:57:00,9177,13,4443.4106,0
3407239,19:58:00,19:58:00,16074,14,4985.47,0
3407239,19:59:00,19:59:00,9178,15,5202.9346,0
3407239,19:59:00,19:59:00,9179,16,5552.434,0
3407239,20:00:00,20:00:00,9180,17,5856.2686,0
3407239,20:00:00,20:00:00,9181,18,6135.7837,0
3407239,20:01:00,20:01:00,16520,19,6346.635,0
3407239,20:06:00,20:06:00,9186,20,9124.6455,0
3407239,20:06:00,20:06:00,14458,21,9349.95,0
3407239,20:06:00,20:06:00,9187,22,9537.9375,0
3407239,20:07:00,20:07:00,9189,23,9989.508,0
3407239,20:08:00,20:08:00,13964,24,10430.808,0
3407239,20:09:00,20:09:00,9191,25,10736.626,
3407239,20:10:00,20:10:00,9192,26,11654.195,0
3407239,20:10:00,20:10:00,5561,27,12042.399,0
3407239,20:12:00,20:12:00,5562,28,12930.137,0
3407239,20:13:00,20:13:00,16185,29,13821.08,0
3407239,20:14:00,20:14:00,14745,30,14128.803,0
3407239,20:15:00,20:15:00,6980,31,14905.313,0
3407239,20:15:00,20:15:00,6981,32,15133.055,0
3407239,20:16:00,20:16:00,16306,33,15621.072,0
3407239,20:17:00,20:17:00,4679,34,16168.119,0
3407239,20:18:00,20:18:00,16483,35,16834.451,0
3407239,20:19:00,20:19:00,16486,36,17366.27,0
3407239,20:20:00,20:20:00,16476,37,17955.947,
3407239,20:20:00,20:20:00,2564,39,18184.674,0
3407239,20:21:00,20:21:00,2479,40,18900.07,0
3407239,20:22:00,20:22:00,2480,41,19312.27,0
3407239,20:22:00,20:22:00,2484,42,19619.184,0
3407239,20:23:00,20:23:00,3019,43,20089.998,0
3407239,20:24:00,20:24:00,3020,44,20206.002,0
3407239,20:24:00,20:24:00,3023,45,20527.027,0
3407239,20:25:00,20:25:00,3024,46,20773.033,0
3407239,20:25:00,20:25:00,3025,47,20960.031,0
3407239,20:26:00,20:26:00,5628,48,21434.582,0
3407239,20:26:00,20:26:00,15155,49,21796.979,0
3407239,20:29:00,20:29:00,5571,50,23494.889,0
3407239,20:30:00,20:30:00,5572,51,23965.91,0
3407239,20:31:00,20:31:00,2685,52,24405.938,0
3407239,20:32:00,20:32:00,2686,53,24980.002,0
3407239,20:33:00,20:33:00,5575,54,25703.096,0
3407239,20:35:00,20:35:00,4902,55,26655.406,0
3407239,20:36:00,20:36:00,10344,56,26799.412,
3407239,20:36:00,20:36:00,10345,57,27222.512,0
3407239,20:37:00,20:37:00,10346,58,27507.51,0
3407239,20:38:00,20:38:00,10347,59,27913.572,0
3407239,20:42:00,20:42:00,5576,60,30319.863,0
3407239,20:43:00,20:43:00,5696,61,30511.873,0
3407239,20:44:00,20:44:00,5577,62,30926.643,0
3407239,20:45:00,20:45:00,5583,63,31734.764,0
3407239,20:46:00,20:46:00,5584,64,32022.766,0
3407239,20:46:00,20:46:00,5586,65,32365.793,0
3407239,20:48:00,20:48:00,5590,66,32891.934,0
3407239,20:48:00,20:48:00,5591,67,33117.97,0
3407239,20:48:00,20:48:00,5592,68,33334.043,0
3407239,20:49:00,20:49:00,5594,69,33741.105,0
3407239,20:50:00,20:50:00,5595,70,34054.4,0
3407239,20:51:00,20:51:00,5596,71,34352.508,
3407239,20:51:00,20:51:00,5597,72,34602.562,0
3407239,20:52:00,20:52:00,5599,73,35256.734,0
3407239,20:53:00,20:53:00,8741,74,35724.766,0
3407239,20:53:00,20:53:00,5600,75,35990.785,0
3407239,20:54:00,20:54:00,5601,76,36559.438,0
3407239,20:55:00,20:55:00,5602,77,37030.844,0
3407239,20:57:00,20:57:00,5605,78,38319.08,0
3407239,20:58:00,20:58:00,15156,79,39028.33,0
3407239,20:59:00,20:59:00,14746,80,39457.266,0
3407239,21:00:00,21:00:00,5606,81,39789.42,0
3407239,21:00:00,21:00:00,5607,82,40322.473,0
3407239,21:01:00,21:01:00,5608,83,40699.703,0
3407239,21:02:00,21:02:00,5609,84,40988.73,0
3407239,21:02:00,21:02:00,5610,85,41357.484,0
3407239,21:03:00,21:03:00,7642,86,41774.59,0
3407239,21:04:00,21:04:00,7727,87,42237.176,0
3407239,21:04:00,21:04:00,7643,88,42601.58,0
3407239,21:05:00,21:05:00,7644,89,43004.47,0
3407239,21:07:00,21:07:00,7729,90,44068.758,0
3407239,21:07:00,21:07:00,7730,91,44425.65,0
3407239,21:08:00,21:08:00,7646,92,44968.65,0
3407239,21:10:00,21:10:00,236,93,45590.594,
3407239,21:10:00,21:10:00,16519,94,45960.46,0
3407239,21:12:00,21:12:00,7861,95,46666.746,0
3407239,21:12:00,21:12:00,7862,96,46968.09,0
3407239,21:14:00,21:14:00,7864,97,47975.77,0
3407239,21:15:00,21:15:00,7866,98,48368.58,0
3407239,21:15:00,21:15:00,7867,99,48723.348,0
3407239,21:16:00,21:16:00,7868,100,49106.71,0
3407239,21:16:00,21:16:00,10030,101,49293.707,0
3407239,21:17:00,21:17:00,10031,102,49472.473,0
3407239,21:17:00,21:17:00,10032,103,49821.246,0
3407239,21:18:00,21:18:00,10033,104,50289.65,0
3407239,21:19:00,21:19:00,10035,105,50865.93,0
3407239,21:22:00,21:22:00,9406,106,52002.39,0
3407239,21:22:00,21:22:00,14747,107,52249.2,0
3407239,21:23:00,21:23:00,3912,108,52726.293,0
3407239,21:25:00,21:25:00,3913,109,53487.22,
3407240,18:50:00,18:50:00,13330,1,0,
3407240,18:51:00,18:51:00,5902,2,659.25305,0
3407240,18:52:00,18:52:00,5904,3,1142.1549,0
3407240,18:52:00,18:52:00,9165,4,1440.0912,0
3407240,18:53:00,18:53:00,9166,5,1789.0355,0
3407240,18:53:00,18:53:00,9168,6,2085.4067,0
3407240,18:54:00,18:54:00,9170,7,2544.5408,0
3407240,18:55:00,18:55:00,9171,8,2959.6697,0
3407240,18:55:00,18:55:00,9172,9,3234.858,0
3407240,18:56:00,18:56:00,9173,10,3609.3752,0
3407240,18:56:00,18:56:00,9174,11,3920.9866,0
3407240,18:57:00,18:57:00,9175,12,4093.803,0
3407240,18:57:00,18:57:00,9177,13,4443.4106,0
3407240,18:58:00,18:58:00,16074,14,4985.47,0
3407240,18:59:00,18:59:00,9178,15,5202.9346,0
3407240,18:59:00,18:59:00,9179,16,5552.434,0
3407240,19:00:00,19:00:00,9180,17,5856.2686,0
3407240,19:00:00,19:00:00,9181,18,6135.7837,0
3407240,19:01:00,19:01:00,16520,19,6346.635,0
3407240,19:06:00,19:06:00,9186,20,9124.6455,0
3407240,19:06:00,19:06:00,14458,21,9349.95,0
3407240,19:06:00,19:06:00,9187,22,9537.9375,0
3407240,19:07:00,19:07:00,9189,23,9989.508,0
3407240,19:08:00,19:08:00,13964,24,10430.808,0
3407240,19:09:00,19:09:00,9191,25,10736.626,
3407240,19:10:00,19:10:00,9192,26,11654.195,0
3407240,19:11:00,19:11:00,5561,27,12042.399,0
3407240,19:12:00,19:12:00,5562,28,12930.137,0
3407240,19:14:00,19:14:00,16185,29,13821.08,0
3407240,19:14:00,19:14:00,14745,30,14128.803,0
3407240,19:15:00,19:15:00,6980,31,14905.313,0
3407240,19:16:00,19:16:00,6981,32,15133.055,0
3407240,19:17:00,19:17:00,16306,33,15621.072,0
3407240,19:17:00,19:17:00,4679,34,16168.119,0
3407240,19:19:00,19:19:00,16483,35,16834.451,0
3407240,19:19:00,19:19:00,16486,36,17366.27,0
3407240,19:21:00,19:21:00,16476,37,17955.947,
3407240,19:21:00,19:21:00,2564,39,18184.674,0
3407240,19:22:00,19:22:00,2479,40,18900.07,0
3407240,19:23:00,19:23:00,2480,41,19312.27,0
3407240,19:24:00,19:24:00,2484,42,19619.184,0
3407240,19:25:00,19:25:00,3019,43,20089.998,0
3407240,19:25:00,19:25:00,3020,44,20206.002,0
3407240,19:25:00,19:25:00,3023,45,20527.027,0
3407240,19:26:00,19:26:00,3024,46,20773.033,0
3407240,19:26:00,19:26:00,3025,47,20960.031,0
3407240,19:27:00,19:27:00,5628,48,21434.582,0
3407240,19:28:00,19:28:00,15155,49,21796.979,0
3407240,19:31:00,19:31:00,5571,50,23494.889,0
3407240,19:32:00,19:32:00,5572,51,23965.91,0
3407240,19:33:00,19:33:00,2685,52,24405.938,0
3407240,19:34:00,19:34:00,2686,53,24980.002,0
3407240,19:35:00,19:35:00,5575,54,25703.096,0
3407240,19:37:00,19:37:00,4902,55,26655.406,0
3407240,19:38:00,19:38:00,10344,56,26799.412,
3407240,19:38:00,19:38:00,10345,57,27222.512,0
3407240,19:39:00,19:39:00,10346,58,27507.51,0
3407240,19:40:00,19:40:00,10347,59,27913.572,0
3407240,19:45:00,19:45:00,5576,60,30319.863,0
3407240,19:45:00,19:45:00,5696,61,30511.873,0
3407240,19:46:00,19:46:00,5577,62,30926.643,0
3407240,19:48:00,19:48:00,5583,63,31734.764,0
3407240,19:48:00,19:48:00,5584,64,32022.766,0
3407240,19:49:00,19:49:00,5586,65,32365.793,0
3407240,19:50:00,19:50:00,5590,66,32891.934,0
3407240,19:51:00,19:51:00,5591,67,33117.97,0
3407240,19:51:00,19:51:00,5592,68,33334.043,0
3407240,19:52:00,19:52:00,5594,69,33741.105,0
3407240,19:53:00,19:53:00,5595,70,34054.4,0
3407240,19:54:00,19:54:00,5596,71,34352.508,
3407240,19:54:00,19:54:00,5597,72,34602.562,0
3407240,19:55:00,19:55:00,5599,73,35256.734,0
3407240,19:56:00,19:56:00,8741,74,35724.766,0
3407240,19:57:00,19:57:00,5600,75,35990.785,0
3407240,19:58:00,19:58:00,5601,76,36559.438,0
3407240,19:58:00,19:58:00,5602,77,37030.844,0
3407240,20:01:00,20:01:00,5605,78,38319.08,0
3407240,20:02:00,20:02:00,15156,79,39028.33,0
3407240,20:03:00,20:03:00,14746,80,39457.266,0
3407240,20:04:00,20:04:00,5606,81,39789.42,0
3407240,20:05:00,20:05:00,5607,82,40322.473,0
3407240,20:05:00,20:05:00,5608,83,40699.703,0
3407240,20:06:00,20:06:00,5609,84,40988.73,0
3407240,20:06:00,20:06:00,5610,85,41357.484,0
3407240,20:07:00,20:07:00,7642,86,41774.59,0
3407240,20:08:00,20:08:00,7727,87,42237.176,0
3407240,20:09:00,20:09:00,7643,88,42601.58,0
3407240,20:10:00,20:10:00,7644,89,43004.47,0
3407240,20:12:00,20:12:00,7729,90,44068.758,0
3407240,20:12:00,20:12:00,7730,91,44425.65,0
3407240,20:13:00,20:13:00,7646,92,44968.65,0
3407240,20:15:00,20:15:00,236,93,45590.594,
3407240,20:15:00,20:15:00,16519,94,45960.46,0
3407240,20:17:00,20:17:00,7861,95,46666.746,0
3407240,20:17:00,20:17:00,7862,96,46968.09,0
3407240,20:19:00,20:19:00,7864,97,47975.77,0
3407240,20:20:00,20:20:00,7866,98,48368.58,0
3407240,20:21:00,20:21:00,7867,99,48723.348,0
3407240,20:22:00,20:22:00,7868,100,49106.71,0
3407240,20:22:00,20:22:00,10030,101,49293.707,0
3407240,20:22:00,20:22:00,10031,102,49472.473,0
3407240,20:23:00,20:23:00,10032,103,49821.246,0
3407240,20:24:00,20:24:00,10033,104,50289.65,0
3407240,20:25:00,20:25:00,10035,105,50865.93,0
3407240,20:27:00,20:27:00,9406,106,52002.39,0
3407240,20:28:00,20:28:00,14747,107,52249.2,0
3407240,20:29:00,20:29:00,3912,108,52726.293,0
3407240,20:31:00,20:31:00,3913,109,53487.22,
3407241,17:50:00,17:50:00,13330,1,0,
3407241,17:51:00,17:51:00,5902,2,659.25305,0
3407241,17:52:00,17:52:00,5904,3,1142.1549,0
3407241,17:52:00,17:52:00,9165,4,1440.0912,0
3407241,17:53:00,17:53:00,9166,5,1789.0355,0
3407241,17:53:00,17:53:00,9168,6,2085.4067,0
3407241,17:54:00,17:54:00,9170,7,2544.5408,0
3407241,17:55:00,17:55:00,9171,8,2959.6697,0
3407241,17:55:00,17:55:00,9172,9,3234.858,0
3407241,17:56:00,17:56:00,9173,10,3609.3752,0
3407241,17:56:00,17:56:00,9174,11,3920.9866,0
3407241,17:57:00,17:57:00,9175,12,4093.803,0
3407241,17:57:00,17:57:00,9177,13,4443.4106,0
3407241,17:58:00,17:58:00,16074,14,4985.47,0
3407241,17:59:00,17:59:00,9178,15,5202.9346,0
3407241,17:59:00,17:59:00,9179,16,5552.434,0
3407241,18:00:00,18:00:00,9180,17,5856.2686,0
3407241,18:00:00,18:00:00,9181,18,6135.7837,0
3407241,18:01:00,18:01:00,16520,19,6346.635,0
3407241,18:06:00,18:06:00,9186,20,9124.6455,0
3407241,18:06:00,18:06:00,14458,21,9349.95,0
3407241,18:06:00,18:06:00,9187,22,9537.9375,0
3407241,18:07:00,18:07:00,9189,23,9989.508,0
3407241,18:08:00,18:08:00,13964,24,10430.808,0
3407241,18:09:00,18:09:00,9191,25,10736.626,
3407241,18:10:00,18:10:00,9192,26,11654.195,0
3407241,18:11:00,18:11:00,5561,27,12042.399,0
3407241,18:12:00,18:12:00,5562,28,12930.137,0
3407241,18:14:00,18:14:00,16185,29,13821.08,0
3407241,18:14:00,18:14:00,14745,30,14128.803,0
3407241,18:15:00,18:15:00,6980,31,14905.313,0
3407241,18:16:00,18:16:00,6981,32,15133.055,0
3407241,18:17:00,18:17:00,16306,33,15621.072,0
3407241,18:17:00,18:17:00,4679,34,16168.119,0
3407241,18:19:00,18:19:00,16483,35,16834.451,0
3407241,18:19:00,18:19:00,16486,36,17366.27,0
3407241,18:21:00,18:21:00,16476,37,17955.947,
3407241,18:21:00,18:21:00,2564,39,18184.674,0
3407241,18:22:00,18:22:00,2479,40,18900.07,0
3407241,18:23:00,18:23:00,2480,41,19312.27,0
3407241,18:24:00,18:24:00,2484,42,19619.184,0
3407241,18:25:00,18:25:00,3019,43,20089.998,0
3407241,18:25:00,18:25:00,3020,44,20206.002,0
3407241,18:25:00,18:25:00,3023,45,20527.027,0
3407241,18:26:00,18:26:00,3024,46,20773.033,0
3407241,18:26:00,18:26:00,3025,47,20960.031,0
3407241,18:27:00,18:27:00,5628,48,21434.582,0
3407241,18:28:00,18:28:00,15155,49,21796.979,0
3407241,18:31:00,18:31:00,5571,50,23494.889,0
3407241,18:32:00,18:32:00,5572,51,23965.91,0
3407241,18:33:00,18:33:00,2685,52,24405.938,0
3407241,18:34:00,18:34:00,2686,53,24980.002,0
3407241,18:35:00,18:35:00,5575,54,25703.096,0
3407241,18:37:00,18:37:00,4902,55,26655.406,0
3407241,18:38:00,18:38:00,10344,56,26799.412,
3407241,18:38:00,18:38:00,10345,57,27222.512,0
3407241,18:39:00,18:39:00,10346,58,27507.51,0
3407241,18:40:00,18:40:00,10347,59,27913.572,0
3407241,18:45:00,18:45:00,5576,60,30319.863,0
3407241,18:45:00,18:45:00,5696,61,30511.873,0
3407241,18:46:00,18:46:00,5577,62,30926.643,0
3407241,18:48:00,18:48:00,5583,63,31734.764,0
3407241,18:48:00,18:48:00,5584,64,32022.766,0
3407241,18:49:00,18:49:00,5586,65,32365.793,0
3407241,18:50:00,18:50:00,5590,66,32891.934,0
3407241,18:51:00,18:51:00,5591,67,33117.97,0
3407241,18:51:00,18:51:00,5592,68,33334.043,0
3407241,18:52:00,18:52:00,5594,69,33741.105,0
3407241,18:53:00,18:53:00,5595,70,34054.4,0
3407241,18:54:00,18:54:00,5596,71,34352.508,
3407241,18:54:00,18:54:00,5597,72,34602.562,0
3407241,18:55:00,18:55:00,5599,73,35256.734,0
3407241,18:56:00,18:56:00,8741,74,35724.766,0
3407241,18:57:00,18:57:00,5600,75,35990.785,0
3407241,18:58:00,18:58:00,5601,76,36559.438,0
3407241,18:58:00,18:58:00,5602,77,37030.844,0
3407241,19:01:00,19:01:00,5605,78,38319.08,0
3407241,19:02:00,19:02:00,15156,79,39028.33,0
3407241,19:03:00,19:03:00,14746,80,39457.266,0
3407241,19:04:00,19:04:00,5606,81,39789.42,0
3407241,19:05:00,19:05:00,5607,82,40322.473,0
3407241,19:05:00,19:05:00,5608,83,40699.703,0
3407241,19:06:00,19:06:00,5609,84,40988.73,0
3407241,19:06:00,19:06:00,5610,85,41357.484,0
3407241,19:07:00,19:07:00,7642,86,41774.59,0
3407241,19:08:00,19:08:00,7727,87,42237.176,0
3407241,19:09:00,19:09:00,7643,88,42601.58,0
3407241,19:10:00,19:10:00,7644,89,43004.47,0
3407241,19:12:00,19:12:00,7729,90,44068.758,0
3407241,19:12:00,19:12:00,7730,91,44425.65,0
3407241,19:13:00,19:13:00,7646,92,44968.65,0
3407241,19:15:00,19:15:00,236,93,45590.594,
3407241,19:15:00,19:15:00,16519,94,45960.46,0
3407241,19:17:00,19:17:00,7861,95,46666.746,0
3407241,19:17:00,19:17:00,7862,96,46968.09,0
3407241,19:19:00,19:19:00,7864,97,47975.77,0
3407241,19:20:00,19:20:00,7866,98,48368.58,0
3407241,19:21:00,19:21:00,7867,99,48723.348,0
3407241,19:22:00,19:22:00,7868,100,49106.71,0
3407241,19:22:00,19:22:00,10030,101,49293.707,0
3407241,19:22:00,19:22:00,10031,102,49472.473,0
3407241,19:23:00,19:23:00,10032,103,49821.246,0
3407241,19:24:00,19:24:00,10033,104,50289.65,0
3407241,19:25:00,19:25:00,10035,105,50865.93,0
3407241,19:27:00,19:27:00,9406,106,52002.39,0
3407241,19:28:00,19:28:00,14747,107,52249.2,0
3407241,19:29:00,19:29:00,3912,108,52726.293,0
3407241,19:31:00,19:31:00,3913,109,53487.22,
3407242,16:50:00,16:50:00,13330,1,0,
3407242,16:51:00,16:51:00,5902,2,659.25305,0
3407242,16:52:00,16:52:00,5904,3,1142.1549,0
3407242,16:52:00,16:52:00,9165,4,1440.0912,0
3407242,16:53:00,16:53:00,9166,5,1789.0355,0
3407242,16:53:00,16:53:00,9168,6,2085.4067,0
3407242,16:54:00,16:54:00,9170,7,2544.5408,0
3407242,16:55:00,16:55:00,9171,8,2959.6697,0
3407242,16:55:00,16:55:00,9172,9,3234.858,0
3407242,16:56:00,16:56:00,9173,10,3609.3752,0
3407242,16:56:00,16:56:00,9174,11,3920.9866,0
3407242,16:57:00,16:57:00,9175,12,4093.803,0
3407242,16:57:00,16:57:00,9177,13,4443.4106,0
3407242,16:58:00,16:58:00,16074,14,4985.47,0
3407242,16:59:00,16:59:00,9178,15,5202.9346,0
3407242,16:59:00,16:59:00,9179,16,5552.434,0
3407242,17:00:00,17:00:00,9180,17,5856.2686,0
3407242,17:00:00,17:00:00,9181,18,6135.7837,0
3407242,17:01:00,17:01:00,16520,19,6346.635,0
3407242,17:06:00,17:06:00,9186,20,9124.6455,0
3407242,17:06:00,17:06:00,14458,21,9349.95,0
3407242,17:06:00,17:06:00,9187,22,9537.9375,0
3407242,17:07:00,17:07:00,9189,23,9989.508,0
3407242,17:08:00,17:08:00,13964,24,10430.808,0
3407242,17:09:00,17:09:00,9191,25,10736.626,
3407242,17:10:00,17:10:00,9192,26,11654.195,0
3407242,17:11:00,17:11:00,5561,27,12042.399,0
3407242,17:12:00,17:12:00,5562,28,12930.137,0
3407242,17:14:00,17:14:00,16185,29,13821.08,0
3407242,17:14:00,17:14:00,14745,30,14128.803,0
3407242,17:15:00,17:15:00,6980,31,14905.313,0
3407242,17:16:00,17:16:00,6981,32,15133.055,0
3407242,17:17:00,17:17:00,16306,33,15621.072,0
3407242,17:17:00,17:17:00,4679,34,16168.119,0
3407242,17:19:00,17:19:00,16483,35,16834.451,0
3407242,17:19:00,17:19:00,16486,36,17366.27,0
3407242,17:21:00,17:21:00,16476,37,17955.947,
3407242,17:21:00,17:21:00,2564,39,18184.674,0
3407242,17:22:00,17:22:00,2479,40,18900.07,0
3407242,17:23:00,17:23:00,2480,41,19312.27,0
3407242,17:24:00,17:24:00,2484,42,19619.184,0
3407242,17:25:00,17:25:00,3019,43,20089.998,0
3407242,17:25:00,17:25:00,3020,44,20206.002,0
3407242,17:25:00,17:25:00,3023,45,20527.027,0
3407242,17:26:00,17:26:00,3024,46,20773.033,0
3407242,17:26:00,17:26:00,3025,47,20960.031,0
3407242,17:27:00,17:27:00,5628,48,21434.582,0
3407242,17:28:00,17:28:00,15155,49,21796.979,0
3407242,17:31:00,17:31:00,5571,50,23494.889,0
3407242,17:32:00,17:32:00,5572,51,23965.91,0
3407242,17:33:00,17:33:00,2685,52,24405.938,0
3407242,17:34:00,17:34:00,2686,53,24980.002,0
3407242,17:35:00,17:35:00,5575,54,25703.096,0
3407242,17:37:00,17:37:00,4902,55,26655.406,0
3407242,17:38:00,17:38:00,10344,56,26799.412,
3407242,17:38:00,17:38:00,10345,57,27222.512,0
3407242,17:39:00,17:39:00,10346,58,27507.51,0
3407242,17:40:00,17:40:00,10347,59,27913.572,0
3407242,17:45:00,17:45:00,5576,60,30319.863,0
3407242,17:45:00,17:45:00,5696,61,30511.873,0
3407242,17:46:00,17:46:00,5577,62,30926.643,0
3407242,17:48:00,17:48:00,5583,63,31734.764,0
3407242,17:48:00,17:48:00,5584,64,32022.766,0
3407242,17:49:00,17:49:00,5586,65,32365.793,0
3407242,17:50:00,17:50:00,5590,66,32891.934,0
3407242,17:51:00,17:51:00,5591,67,33117.97,0
3407242,17:51:00,17:51:00,5592,68,33334.043,0
3407242,17:52:00,17:52:00,5594,69,33741.105,0
3407242,17:53:00,17:53:00,5595,70,34054.4,0
3407242,17:54:00,17:54:00,5596,71,34352.508,
3407242,17:54:00,17:54:00,5597,72,34602.562,0
3407242,17:55:00,17:55:00,5599,73,35256.734,0
3407242,17:56:00,17:56:00,8741,74,35724.766,0
3407242,17:57:00,17:57:00,5600,75,35990.785,0
3407242,17:58:00,17:58:00,5601,76,36559.438,0
3407242,17:58:00,17:58:00,5602,77,37030.844,0
3407242,18:01:00,18:01:00,5605,78,38319.08,0
3407242,18:02:00,18:02:00,15156,79,39028.33,0
3407242,18:03:00,18:03:00,14746,80,39457.266,0
3407242,18:04:00,18:04:00,5606,81,39789.42,0
3407242,18:05:00,18:05:00,5607,82,40322.473,0
3407242,18:05:00,18:05:00,5608,83,40699.703,0
3407242,18:06:00,18:06:00,5609,84,40988.73,0
3407242,18:06:00,18:06:00,5610,85,41357.484,0
3407242,18:07:00,18:07:00,7642,86,41774.59,0
3407242,18:08:00,18:08:00,7727,87,42237.176,0
3407242,18:09:00,18:09:00,7643,88,42601.58,0
3407242,18:10:00,18:10:00,7644,89,43004.47,0
3407242,18:12:00,18:12:00,7729,90,44068.758,0
3407242,18:12:00,18:12:00,7730,91,44425.65,0
3407242,18:13:00,18:13:00,7646,92,44968.65,0
3407242,18:15:00,18:15:00,236,93,45590.594,
3407242,18:15:00,18:15:00,16519,94,45960.46,0
3407242,18:17:00,18:17:00,7861,95,46666.746,0
3407242,18:17:00,18:17:00,7862,96,46968.09,0
3407242,18:19:00,18:19:00,7864,97,47975.77,0
3407242,18:20:00,18:20:00,7866,98,48368.58,0
3407242,18:21:00,18:21:00,7867,99,48723.348,0
3407242,18:22:00,18:22:00,7868,100,49106.71,0
3407242,18:22:00,18:22:00,10030,101,49293.707,0
3407242,18:22:00,18:22:00,10031,102,49472.473,0
3407242,18:23:00,18:23:00,10032,103,49821.246,0
3407242,18:24:00,18:24:00,10033,104,50289.65,0
3407242,18:25:00,18:25:00,10035,105,50865.93,0
3407242,18:27:00,18:27:00,9406,106,52002.39,0
3407242,18:28:00,18:28:00,14747,107,52249.2,0
3407242,18:29:00,18:29:00,3912,108,52726.293,0
3407242,18:31:00,18:31:00,3913,109,53487.22,
3407243,15:50:00,15:50:00,13330,1,0,
3407243,15:51:00,15:51:00,5902,2,659.25305,0
3407243,15:52:00,15:52:00,5904,3,1142.1549,0
3407243,15:52:00,15:52:00,9165,4,1440.0912,0
3407243,15:53:00,15:53:00,9166,5,1789.0355,0
3407243,15:53:00,15:53:00,9168,6,2085.4067,0
3407243,15:54:00,15:54:00,9170,7,2544.5408,0
3407243,15:55:00,15:55:00,9171,8,2959.6697,0
3407243,15:55:00,15:55:00,9172,9,3234.858,0
3407243,15:56:00,15:56:00,9173,10,3609.3752,0
3407243,15:56:00,15:56:00,9174,11,3920.9866,0
3407243,15:57:00,15:57:00,9175,12,4093.803,0
3407243,15:57:00,15:57:00,9177,13,4443.4106,0
3407243,15:58:00,15:58:00,16074,14,4985.47,0
3407243,15:59:00,15:59:00,9178,15,5202.9346,0
3407243,15:59:00,15:59:00,9179,16,5552.434,0
3407243,16:00:00,16:00:00,9180,17,5856.2686,0
3407243,16:00:00,16:00:00,9181,18,6135.7837,0
3407243,16:01:00,16:01:00,16520,19,6346.635,0
3407243,16:06:00,16:06:00,9186,20,9124.6455,0
3407243,16:06:00,16:06:00,14458,21,9349.95,0
3407243,16:06:00,16:06:00,9187,22,9537.9375,0
3407243,16:07:00,16:07:00,9189,23,9989.508,0
3407243,16:08:00,16:08:00,13964,24,10430.808,0
3407243,16:09:00,16:09:00,9191,25,10736.626,
3407243,16:10:00,16:10:00,9192,26,11654.195,0
3407243,16:11:00,16:11:00,5561,27,12042.399,0
3407243,16:12:00,16:12:00,5562,28,12930.137,0
3407243,16:14:00,16:14:00,16185,29,13821.08,0
3407243,16:14:00,16:14:00,14745,30,14128.803,0
3407243,16:15:00,16:15:00,6980,31,14905.313,0
3407243,16:16:00,16:16:00,6981,32,15133.055,0
3407243,16:17:00,16:17:00,16306,33,15621.072,0
3407243,16:17:00,16:17:00,4679,34,16168.119,0
3407243,16:19:00,16:19:00,16483,35,16834.451,0
3407243,16:19:00,16:19:00,16486,36,17366.27,0
3407243,16:21:00,16:21:00,16476,37,17955.947,
3407243,16:21:00,16:21:00,2564,39,18184.674,0
3407243,16:22:00,16:22:00,2479,40,18900.07,0
3407243,16:23:00,16:23:00,2480,41,19312.27,0
3407243,16:24:00,16:24:00,2484,42,19619.184,0
3407243,16:25:00,16:25:00,3019,43,20089.998,0
3407243,16:25:00,16:25:00,3020,44,20206.002,0
3407243,16:25:00,16:25:00,3023,45,20527.027,0
3407243,16:26:00,16:26:00,3024,46,20773.033,0
3407243,16:26:00,16:26:00,3025,47,20960.031,0
3407243,16:27:00,16:27:00,5628,48,21434.582,0
3407243,16:28:00,16:28:00,15155,49,21796.979,0
3407243,16:31:00,16:31:00,5571,50,23494.889,0
3407243,16:32:00,16:32:00,5572,51,23965.91,0
3407243,16:33:00,16:33:00,2685,52,24405.938,0
3407243,16:34:00,16:34:00,2686,53,24980.002,0
3407243,16:35:00,16:35:00,5575,54,25703.096,0
3407243,16:37:00,16:37:00,4902,55,26655.406,0
3407243,16:38:00,16:38:00,10344,56,26799.412,
3407243,16:38:00,16:38:00,10345,57,27222.512,0
3407243,16:39:00,16:39:00,10346,58,27507.51,0
3407243,16:40:00,16:40:00,10347,59,27913.572,0
3407243,16:45:00,16:45:00,5576,60,30319.863,0
3407243,16:45:00,16:45:00,5696,61,30511.873,0
3407243,16:46:00,16:46:00,5577,62,30926.643,0
3407243,16:48:00,16:48:00,5583,63,31734.764,0
3407243,16:48:00,16:48:00,5584,64,32022.766,0
3407243,16:49:00,16:49:00,5586,65,32365.793,0
3407243,16:50:00,16:50:00,5590,66,32891.934,0
3407243,16:51:00,16:51:00,5591,67,33117.97,0
3407243,16:51:00,16:51:00,5592,68,33334.043,0
3407243,16:52:00,16:52:00,5594,69,33741.105,0
3407243,16:53:00,16:53:00,5595,70,34054.4,0
3407243,16:54:00,16:54:00,5596,71,34352.508,
3407243,16:54:00,16:54:00,5597,72,34602.562,0
3407243,16:55:00,16:55:00,5599,73,35256.734,0
3407243,16:56:00,16:56:00,8741,74,35724.766,0
3407243,16:57:00,16:57:00,5600,75,35990.785,0
3407243,16:58:00,16:58:00,5601,76,36559.438,0
3407243,16:58:00,16:58:00,5602,77,37030.844,0
3407243,17:01:00,17:01:00,5605,78,38319.08,0
3407243,17:02:00,17:02:00,15156,79,39028.33,0
3407243,17:03:00,17:03:00,14746,80,39457.266,0
3407243,17:04:00,17:04:00,5606,81,39789.42,0
3407243,17:05:00,17:05:00,5607,82,40322.473,0
3407243,17:05:00,17:05:00,5608,83,40699.703,0
3407243,17:06:00,17:06:00,5609,84,40988.73,0
3407243,17:06:00,17:06:00,5610,85,41357.484,0
3407243,17:07:00,17:07:00,7642,86,41774.59,0
3407243,17:08:00,17:08:00,7727,87,42237.176,0
3407243,17:09:00,17:09:00,7643,88,42601.58,0
3407243,17:10:00,17:10:00,7644,89,43004.47,0
3407243,17:12:00,17:12:00,7729,90,44068.758,0
3407243,17:12:00,17:12:00,7730,91,44425.65,0
3407243,17:13:00,17:13:00,7646,92,44968.65,0
3407243,17:15:00,17:15:00,236,93,45590.594,
3407243,17:15:00,17:15:00,16519,94,45960.46,0
3407243,17:17:00,17:17:00,7861,95,46666.746,0
3407243,17:17:00,17:17:00,7862,96,46968.09,0
3407243,17:19:00,17:19:00,7864,97,47975.77,0
3407243,17:20:00,17:20:00,7866,98,48368.58,0
3407243,17:21:00,17:21:00,7867,99,48723.348,0
3407243,17:22:00,17:22:00,7868,100,49106.71,0
3407243,17:22:00,17:22:00,10030,101,49293.707,0
3407243,17:22:00,17:22:00,10031,102,49472.473,0
3407243,17:23:00,17:23:00,10032,103,49821.246,0
3407243,17:24:00,17:24:00,10033,104,50289.65,0
3407243,17:25:00,17:25:00,10035,105,50865.93,0
3407243,17:27:00,17:27:00,9406,106,52002.39,0
3407243,17:28:00,17:28:00,14747,107,52249.2,0
3407243,17:29:00,17:29:00,3912,108,52726.293,0
3407243,17:31:00,17:31:00,3913,109,53487.22,
3407244,14:50:00,14:50:00,13330,1,0,
3407244,14:51:00,14:51:00,5902,2,659.25305,0
3407244,14:52:00,14:52:00,5904,3,1142.1549,0
3407244,14:52:00,14:52:00,9165,4,1440.0912,0
3407244,14:53:00,14:53:00,9166,5,1789.0355,0
3407244,14:53:00,14:53:00,9168,6,2085.4067,0
3407244,14:54:00,14:54:00,9170,7,2544.5408,0
3407244,14:55:00,14:55:00,9171,8,2959.6697,0
3407244,14:55:00,14:55:00,9172,9,3234.858,0
3407244,14:56:00,14:56:00,9173,10,3609.3752,0
3407244,14:56:00,14:56:00,9174,11,3920.9866,0
3407244,14:57:00,14:57:00,9175,12,4093.803,0
3407244,14:57:00,14:57:00,9177,13,4443.4106,0
3407244,14:58:00,14:58:00,16074,14,4985.47,0
3407244,14:59:00,14:59:00,9178,15,5202.9346,0
3407244,14:59:00,14:59:00,9179,16,5552.434,0
3407244,15:00:00,15:00:00,9180,17,5856.2686,0
3407244,15:00:00,15:00:00,9181,18,6135.7837,0
3407244,15:01:00,15:01:00,16520,19,6346.635,0
3407244,15:06:00,15:06:00,9186,20,9124.6455,0
3407244,15:06:00,15:06:00,14458,21,9349.95,0
3407244,15:06:00,15:06:00,9187,22,9537.9375,0
3407244,15:07:00,15:07:00,9189,23,9989.508,0
3407244,15:08:00,15:08:00,13964,24,10430.808,0
3407244,15:09:00,15:09:00,9191,25,10736.626,
3407244,15:10:00,15:10:00,9192,26,11654.195,0
3407244,15:11:00,15:11:00,5561,27,12042.399,0
3407244,15:12:00,15:12:00,5562,28,12930.137,0
3407244,15:14:00,15:14:00,16185,29,13821.08,0
3407244,15:14:00,15:14:00,14745,30,14128.803,0
3407244,15:15:00,15:15:00,6980,31,14905.313,0
3407244,15:16:00,15:16:00,6981,32,15133.055,0
3407244,15:17:00,15:17:00,16306,33,15621.072,0
3407244,15:17:00,15:17:00,4679,34,16168.119,0
3407244,15:19:00,15:19:00,16483,35,16834.451,0
3407244,15:19:00,15:19:00,16486,36,17366.27,0
3407244,15:21:00,15:21:00,16476,37,17955.947,
3407244,15:21:00,15:21:00,2564,39,18184.674,0
3407244,15:22:00,15:22:00,2479,40,18900.07,0
3407244,15:23:00,15:23:00,2480,41,19312.27,0
3407244,15:24:00,15:24:00,2484,42,19619.184,0
3407244,15:25:00,15:25:00,3019,43,20089.998,0
3407244,15:25:00,15:25:00,3020,44,20206.002,0
3407244,15:25:00,15:25:00,3023,45,20527.027,0
3407244,15:26:00,15:26:00,3024,46,20773.033,0
3407244,15:26:00,15:26:00,3025,47,20960.031,0
3407244,15:27:00,15:27:00,5628,48,21434.582,0
3407244,15:28:00,15:28:00,15155,49,21796.979,0
3407244,15:31:00,15:31:00,5571,50,23494.889,0
3407244,15:32:00,15:32:00,5572,51,23965.91,0
3407244,15:33:00,15:33:00,2685,52,24405.938,0
3407244,15:34:00,15:34:00,2686,53,24980.002,0
3407244,15:35:00,15:35:00,5575,54,25703.096,0
3407244,15:37:00,15:37:00,4902,55,26655.406,0
3407244,15:38:00,15:38:00,10344,56,26799.412,
3407244,15:38:00,15:38:00,10345,57,27222.512,0
3407244,15:39:00,15:39:00,10346,58,27507.51,0
3407244,15:40:00,15:40:00,10347,59,27913.572,0
3407244,15:45:00,15:45:00,5576,60,30319.863,0
3407244,15:45:00,15:45:00,5696,61,30511.873,0
3407244,15:46:00,15:46:00,5577,62,30926.643,0
3407244,15:48:00,15:48:00,5583,63,31734.764,0
3407244,15:48:00,15:48:00,5584,64,32022.766,0
3407244,15:49:00,15:49:00,5586,65,32365.793,0
3407244,15:50:00,15:50:00,5590,66,32891.934,0
3407244,15:51:00,15:51:00,5591,67,33117.97,0
3407244,15:51:00,15:51:00,5592,68,33334.043,0
3407244,15:52:00,15:52:00,5594,69,33741.105,0
3407244,15:53:00,15:53:00,5595,70,34054.4,0
3407244,15:54:00,15:54:00,5596,71,34352.508,
3407244,15:54:00,15:54:00,5597,72,34602.562,0
3407244,15:55:00,15:55:00,5599,73,35256.734,0
3407244,15:56:00,15:56:00,8741,74,35724.766,0
3407244,15:57:00,15:57:00,5600,75,35990.785,0
3407244,15:58:00,15:58:00,5601,76,36559.438,0
3407244,15:58:00,15:58:00,5602,77,37030.844,0
3407244,16:01:00,16:01:00,5605,78,38319.08,0
3407244,16:02:00,16:02:00,15156,79,39028.33,0
3407244,16:03:00,16:03:00,14746,80,39457.266,0
3407244,16:04:00,16:04:00,5606,81,39789.42,0
3407244,16:05:00,16:05:00,5607,82,40322.473,0
3407244,16:05:00,16:05:00,5608,83,40699.703,0
3407244,16:06:00,16:06:00,5609,84,40988.73,0
3407244,16:06:00,16:06:00,5610,85,41357.484,0
3407244,16:07:00,16:07:00,7642,86,41774.59,0
3407244,16:08:00,16:08:00,7727,87,42237.176,0
3407244,16:09:00,16:09:00,7643,88,42601.58,0
3407244,16:10:00,16:10:00,7644,89,43004.47,0
3407244,16:12:00,16:12:00,7729,90,44068.758,0
3407244,16:12:00,16:12:00,7730,91,44425.65,0
3407244,16:13:00,16:13:00,7646,92,44968.65,0
3407244,16:15:00,16:15:00,236,93,45590.594,
3407244,16:15:00,16:15:00,16519,94,45960.46,0
3407244,16:17:00,16:17:00,7861,95,46666.746,0
3407244,16:17:00,16:17:00,7862,96,46968.09,0
3407244,16:19:00,16:19:00,7864,97,47975.77,0
3407244,16:20:00,16:20:00,7866,98,48368.58,0
3407244,16:21:00,16:21:00,7867,99,48723.348,0
3407244,16:22:00,16:22:00,7868,100,49106.71,0
3407244,16:22:00,16:22:00,10030,101,49293.707,0
3407244,16:22:00,16:22:00,10031,102,49472.473,0
3407244,16:23:00,16:23:00,10032,103,49821.246,0
3407244,16:24:00,16:24:00,10033,104,50289.65,0
3407244,16:25:00,16:25:00,10035,105,50865.93,0
3407244,16:27:00,16:27:00,9406,106,52002.39,0
3407244,16:28:00,16:28:00,14747,107,52249.2,0
3407244,16:29:00,16:29:00,3912,108,52726.293,0
3407244,16:31:00,16:31:00,3913,109,53487.22,
3407245,13:50:00,13:50:00,13330,1,0,
3407245,13:51:00,13:51:00,5902,2,659.25305,0
3407245,13:52:00,13:52:00,5904,3,1142.1549,0
3407245,13:52:00,13:52:00,9165,4,1440.0912,0
3407245,13:53:00,13:53:00,9166,5,1789.0355,0
3407245,13:53:00,13:53:00,9168,6,2085.4067,0
3407245,13:54:00,13:54:00,9170,7,2544.5408,0
3407245,13:55:00,13:55:00,9171,8,2959.6697,0
3407245,13:55:00,13:55:00,9172,9,3234.858,0
3407245,13:56:00,13:56:00,9173,10,3609.3752,0
3407245,13:56:00,13:56:00,9174,11,3920.9866,0
3407245,13:57:00,13:57:00,9175,12,4093.803,0
3407245,13:57:00,13:57:00,9177,13,4443.4106,0
3407245,13:58:00,13:58:00,16074,14,4985.47,0
3407245,13:59:00,13:59:00,9178,15,5202.9346,0
3407245,13:59:00,13:59:00,9179,16,5552.434,0
3407245,14:00:00,14:00:00,9180,17,5856.2686,0
3407245,14:00:00,14:00:00,9181,18,6135.7837,0
3407245,14:01:00,14:01:00,16520,19,6346.635,0
3407245,14:06:00,14:06:00,9186,20,9124.6455,0
3407245,14:06:00,14:06:00,14458,21,9349.95,0
3407245,14:06:00,14:06:00,9187,22,9537.9375,0
3407245,14:07:00,14:07:00,9189,23,9989.508,0
3407245,14:08:00,14:08:00,13964,24,10430.808,0
3407245,14:09:00,14:09:00,9191,25,10736.626,
3407245,14:10:00,14:10:00,9192,26,11654.195,0
3407245,14:11:00,14:11:00,5561,27,12042.399,0
3407245,14:12:00,14:12:00,5562,28,12930.137,0
3407245,14:14:00,14:14:00,16185,29,13821.08,0
3407245,14:14:00,14:14:00,14745,30,14128.803,0
3407245,14:15:00,14:15:00,6980,31,14905.313,0
3407245,14:16:00,14:16:00,6981,32,15133.055,0
3407245,14:17:00,14:17:00,16306,33,15621.072,0
3407245,14:17:00,14:17:00,4679,34,16168.119,0
3407245,14:19:00,14:19:00,16483,35,16834.451,0
3407245,14:19:00,14:19:00,16486,36,17366.27,0
3407245,14:21:00,14:21:00,16476,37,17955.947,
3407245,14:21:00,14:21:00,2564,39,18184.674,0
3407245,14:22:00,14:22:00,2479,40,18900.07,0
3407245,14:23:00,14:23:00,2480,41,19312.27,0
3407245,14:24:00,14:24:00,2484,42,19619.184,0
3407245,14:25:00,14:25:00,3019,43,20089.998,0
3407245,14:25:00,14:25:00,3020,44,20206.002,0
3407245,14:25:00,14:25:00,3023,45,20527.027,0
3407245,14:26:00,14:26:00,3024,46,20773.033,0
3407245,14:26:00,14:26:00,3025,47,20960.031,0
3407245,14:27:00,14:27:00,5628,48,21434.582,0
3407245,14:28:00,14:28:00,15155,49,21796.979,0
3407245,14:31:00,14:31:00,5571,50,23494.889,0
3407245,14:32:00,14:32:00,5572,51,23965.91,0
3407245,14:33:00,14:33:00,2685,52,24405.938,0
3407245,14:34:00,14:34:00,2686,53,24980.002,0
3407245,14:35:00,14:35:00,5575,54,25703.096,0
3407245,14:37:00,14:37:00,4902,55,26655.406,0
3407245,14:38:00,14:38:00,10344,56,26799.412,
3407245,14:38:00,14:38:00,10345,57,27222.512,0
3407245,14:39:00,14:39:00,10346,58,27507.51,0
3407245,14:40:00,14:40:00,10347,59,27913.572,0
3407245,14:45:00,14:45:00,5576,60,30319.863,0
3407245,14:45:00,14:45:00,5696,61,30511.873,0
3407245,14:46:00,14:46:00,5577,62,30926.643,0
3407245,14:48:00,14:48:00,5583,63,31734.764,0
3407245,14:48:00,14:48:00,5584,64,32022.766,0
3407245,14:49:00,14:49:00,5586,65,32365.793,0
3407245,14:50:00,14:50:00,5590,66,32891.934,0
3407245,14:51:00,14:51:00,5591,67,33117.97,0
3407245,14:51:00,14:51:00,5592,68,33334.043,0
3407245,14:52:00,14:52:00,5594,69,33741.105,0
3407245,14:53:00,14:53:00,5595,70,34054.4,0
3407245,14:54:00,14:54:00,5596,71,34352.508,
3407245,14:54:00,14:54:00,5597,72,34602.562,0
3407245,14:55:00,14:55:00,5599,73,35256.734,0
3407245,14:56:00,14:56:00,8741,74,35724.766,0
3407245,14:57:00,14:57:00,5600,75,35990.785,0
3407245,14:58:00,14:58:00,5601,76,36559.438,0
3407245,14:58:00,14:58:00,5602,77,37030.844,0
3407245,15:01:00,15:01:00,5605,78,38319.08,0
3407245,15:02:00,15:02:00,15156,79,39028.33,0
3407245,15:03:00,15:03:00,14746,80,39457.266,0
3407245,15:04:00,15:04:00,5606,81,39789.42,0
3407245,15:05:00,15:05:00,5607,82,40322.473,0
3407245,15:05:00,15:05:00,5608,83,40699.703,0
3407245,15:06:00,15:06:00,5609,84,40988.73,0
3407245,15:06:00,15:06:00,5610,85,41357.484,0
3407245,15:07:00,15:07:00,7642,86,41774.59,0
3407245,15:08:00,15:08:00,7727,87,42237.176,0
3407245,15:09:00,15:09:00,7643,88,42601.58,0
3407245,15:10:00,15:10:00,7644,89,43004.47,0
3407245,15:12:00,15:12:00,7729,90,44068.758,0
3407245,15:12:00,15:12:00,7730,91,44425.65,0
3407245,15:13:00,15:13:00,7646,92,44968.65,0
3407245,15:15:00,15:15:00,236,93,45590.594,
3407245,15:15:00,15:15:00,16519,94,45960.46,0
3407245,15:17:00,15:17:00,7861,95,46666.746,0
3407245,15:17:00,15:17:00,7862,96,46968.09,0
3407245,15:19:00,15:19:00,7864,97,47975.77,0
3407245,15:20:00,15:20:00,7866,98,48368.58,0
3407245,15:21:00,15:21:00,7867,99,48723.348,0
3407245,15:22:00,15:22:00,7868,100,49106.71,0
3407245,15:22:00,15:22:00,10030,101,49293.707,0
3407245,15:22:00,15:22:00,10031,102,49472.473,0
3407245,15:23:00,15:23:00,10032,103,49821.246,0
3407245,15:24:00,15:24:00,10033,104,50289.65,0
3407245,15:25:00,15:25:00,10035,105,50865.93,0
3407245,15:27:00,15:27:00,9406,106,52002.39,0
3407245,15:28:00,15:28:00,14747,107,52249.2,0
3407245,15:29:00,15:29:00,3912,108,52726.293,0
3407245,15:31:00,15:31:00,3913,109,53487.22,
3407246,12:50:00,12:50:00,13330,1,0,
3407246,12:51:00,12:51:00,5902,2,659.25305,0
3407246,12:52:00,12:52:00,5904,3,1142.1549,0
3407246,12:52:00,12:52:00,9165,4,1440.0912,0
3407246,12:53:00,12:53:00,9166,5,1789.0355,0
3407246,12:53:00,12:53:00,9168,6,2085.4067,0
3407246,12:54:00,12:54:00,9170,7,2544.5408,0
3407246,12:55:00,12:55:00,9171,8,2959.6697,0
3407246,12:55:00,12:55:00,9172,9,3234.858,0
3407246,12:56:00,12:56:00,9173,10,3609.3752,0
3407246,12:56:00,12:56:00,9174,11,3920.9866,0
3407246,12:57:00,12:57:00,9175,12,4093.803,0
3407246,12:57:00,12:57:00,9177,13,4443.4106,0
3407246,12:58:00,12:58:00,16074,14,4985.47,0
3407246,12:59:00,12:59:00,9178,15,5202.9346,0
3407246,12:59:00,12:59:00,9179,16,5552.434,0
3407246,13:00:00,13:00:00,9180,17,5856.2686,0
3407246,13:00:00,13:00:00,9181,18,6135.7837,0
3407246,13:01:00,13:01:00,16520,19,6346.635,0
3407246,13:06:00,13:06:00,9186,20,9124.6455,0
3407246,13:06:00,13:06:00,14458,21,9349.95,0
3407246,13:06:00,13:06:00,9187,22,9537.9375,0
3407246,13:07:00,13:07:00,9189,23,9989.508,0
3407246,13:08:00,13:08:00,13964,24,10430.808,0
3407246,13:09:00,13:09:00,9191,25,10736.626,
3407246,13:10:00,13:10:00,9192,26,11654.195,0
3407246,13:11:00,13:11:00,5561,27,12042.399,0
3407246,13:12:00,13:12:00,5562,28,12930.137,0
3407246,13:14:00,13:14:00,16185,29,13821.08,0
3407246,13:14:00,13:14:00,14745,30,14128.803,0
3407246,13:15:00,13:15:00,6980,31,14905.313,0
3407246,13:16:00,13:16:00,6981,32,15133.055,0
3407246,13:17:00,13:17:00,16306,33,15621.072,0
3407246,13:17:00,13:17:00,4679,34,16168.119,0
3407246,13:19:00,13:19:00,16483,35,16834.451,0
3407246,13:19:00,13:19:00,16486,36,17366.27,0
3407246,13:21:00,13:21:00,16476,37,17955.947,
3407246,13:21:00,13:21:00,2564,39,18184.674,0
3407246,13:22:00,13:22:00,2479,40,18900.07,0
3407246,13:23:00,13:23:00,2480,41,19312.27,0
3407246,13:24:00,13:24:00,2484,42,19619.184,0
3407246,13:25:00,13:25:00,3019,43,20089.998,0
3407246,13:25:00,13:25:00,3020,44,20206.002,0
3407246,13:25:00,13:25:00,3023,45,20527.027,0
3407246,13:26:00,13:26:00,3024,46,20773.033,0
3407246,13:26:00,13:26:00,3025,47,20960.031,0
3407246,13:27:00,13:27:00,5628,48,21434.582,0
3407246,13:28:00,13:28:00,15155,49,21796.979,0
3407246,13:31:00,13:31:00,5571,50,23494.889,0
3407246,13:32:00,13:32:00,5572,51,23965.91,0
3407246,13:33:00,13:33:00,2685,52,24405.938,0
3407246,13:34:00,13:34:00,2686,53,24980.002,0
3407246,13:35:00,13:35:00,5575,54,25703.096,0
3407246,13:37:00,13:37:00,4902,55,26655.406,0
3407246,13:38:00,13:38:00,10344,56,26799.412,
3407246,13:38:00,13:38:00,10345,57,27222.512,0
3407246,13:39:00,13:39:00,10346,58,27507.51,0
3407246,13:40:00,13:40:00,10347,59,27913.572,0
3407246,13:45:00,13:45:00,5576,60,30319.863,0
3407246,13:45:00,13:45:00,5696,61,30511.873,0
3407246,13:46:00,13:46:00,5577,62,30926.643,0
3407246,13:48:00,13:48:00,5583,63,31734.764,0
3407246,13:48:00,13:48:00,5584,64,32022.766,0
3407246,13:49:00,13:49:00,5586,65,32365.793,0
3407246,13:50:00,13:50:00,5590,66,32891.934,0
3407246,13:51:00,13:51:00,5591,67,33117.97,0
3407246,13:51:00,13:51:00,5592,68,33334.043,0
3407246,13:52:00,13:52:00,5594,69,33741.105,0
3407246,13:53:00,13:53:00,5595,70,34054.4,0
3407246,13:54:00,13:54:00,5596,71,34352.508,
3407246,13:54:00,13:54:00,5597,72,34602.562,0
3407246,13:55:00,13:55:00,5599,73,35256.734,0
3407246,13:56:00,13:56:00,8741,74,35724.766,0
3407246,13:57:00,13:57:00,5600,75,35990.785,0
3407246,13:58:00,13:58:00,5601,76,36559.438,0
3407246,13:58:00,13:58:00,5602,77,37030.844,0
3407246,14:01:00,14:01:00,5605,78,38319.08,0
3407246,14:02:00,14:02:00,15156,79,39028.33,0
3407246,14:03:00,14:03:00,14746,80,39457.266,0
3407246,14:04:00,14:04:00,5606,81,39789.42,0
3407246,14:05:00,14:05:00,5607,82,40322.473,0
3407246,14:05:00,14:05:00,5608,83,40699.703,0
3407246,14:06:00,14:06:00,5609,84,40988.73,0
3407246,14:06:00,14:06:00,5610,85,41357.484,0
3407246,14:07:00,14:07:00,7642,86,41774.59,0
3407246,14:08:00,14:08:00,7727,87,42237.176,0
3407246,14:09:00,14:09:00,7643,88,42601.58,0
3407246,14:10:00,14:10:00,7644,89,43004.47,0
3407246,14:12:00,14:12:00,7729,90,44068.758,0
3407246,14:12:00,14:12:00,7730,91,44425.65,0
3407246,14:13:00,14:13:00,7646,92,44968.65,0
3407246,14:15:00,14:15:00,236,93,45590.594,
3407246,14:15:00,14:15:00,16519,94,45960.46,0
3407246,14:17:00,14:17:00,7861,95,46666.746,0
3407246,14:17:00,14:17:00,7862,96,46968.09,0
3407246,14:19:00,14:19:00,7864,97,47975.77,0
3407246,14:20:00,14:20:00,7866,98,48368.58,0
3407246,14:21:00,14:21:00,7867,99,48723.348,0
3407246,14:22:00,14:22:00,7868,100,49106.71,0
3407246,14:22:00,14:22:00,10030,101,49293.707,0
3407246,14:22:00,14:22:00,10031,102,49472.473,0
3407246,14:23:00,14:23:00,10032,103,49821.246,0
3407246,14:24:00,14:24:00,10033,104,50289.65,0
3407246,14:25:00,14:25:00,10035,105,50865.93,0
3407246,14:27:00,14:27:00,9406,106,52002.39,0
3407246,14:28:00,14:28:00,14747,107,52249.2,0
3407246,14:29:00,14:29:00,3912,108,52726.293,0
3407246,14:31:00,14:31:00,3913,109,53487.22,
3407247,11:50:00,11:50:00,13330,1,0,
3407247,11:51:00,11:51:00,5902,2,659.25305,0
3407247,11:52:00,11:52:00,5904,3,1142.1549,0
3407247,11:52:00,11:52:00,9165,4,1440.0912,0
3407247,11:53:00,11:53:00,9166,5,1789.0355,0
3407247,11:53:00,11:53:00,9168,6,2085.4067,0
3407247,11:54:00,11:54:00,9170,7,2544.5408,0
3407247,11:55:00,11:55:00,9171,8,2959.6697,0
3407247,11:55:00,11:55:00,9172,9,3234.858,0
3407247,11:56:00,11:56:00,9173,10,3609.3752,0
3407247,11:56:00,11:56:00,9174,11,3920.9866,0
3407247,11:57:00,11:57:00,9175,12,4093.803,0
3407247,11:57:00,11:57:00,9177,13,4443.4106,0
3407247,11:58:00,11:58:00,16074,14,4985.47,0
3407247,11:59:00,11:59:00,9178,15,5202.9346,0
3407247,11:59:00,11:59:00,9179,16,5552.434,0
3407247,12:00:00,12:00:00,9180,17,5856.2686,0
3407247,12:00:00,12:00:00,9181,18,6135.7837,0
3407247,12:01:00,12:01:00,16520,19,6346.635,0
3407247,12:06:00,12:06:00,9186,20,9124.6455,0
3407247,12:06:00,12:06:00,14458,21,9349.95,0
3407247,12:06:00,12:06:00,9187,22,9537.9375,0
3407247,12:07:00,12:07:00,9189,23,9989.508,0
3407247,12:08:00,12:08:00,13964,24,10430.808,0
3407247,12:09:00,12:09:00,9191,25,10736.626,
3407247,12:10:00,12:10:00,9192,26,11654.195,0
3407247,12:11:00,12:11:00,5561,27,12042.399,0
3407247,12:12:00,12:12:00,5562,28,12930.137,0
3407247,12:14:00,12:14:00,16185,29,13821.08,0
3407247,12:14:00,12:14:00,14745,30,14128.803,0
3407247,12:15:00,12:15:00,6980,31,14905.313,0
3407247,12:16:00,12:16:00,6981,32,15133.055,0
3407247,12:17:00,12:17:00,16306,33,15621.072,0
3407247,12:17:00,12:17:00,4679,34,16168.119,0
3407247,12:19:00,12:19:00,16483,35,16834.451,0
3407247,12:19:00,12:19:00,16486,36,17366.27,0
3407247,12:21:00,12:21:00,16476,37,17955.947,
3407247,12:21:00,12:21:00,2564,39,18184.674,0
3407247,12:22:00,12:22:00,2479,40,18900.07,0
3407247,12:23:00,12:23:00,2480,41,19312.27,0
3407247,12:24:00,12:24:00,2484,42,19619.184,0
3407247,12:25:00,12:25:00,3019,43,20089.998,0
3407247,12:25:00,12:25:00,3020,44,20206.002,0
3407247,12:25:00,12:25:00,3023,45,20527.027,0
3407247,12:26:00,12:26:00,3024,46,20773.033,0
3407247,12:26:00,12:26:00,3025,47,20960.031,0
3407247,12:27:00,12:27:00,5628,48,21434.582,0
3407247,12:28:00,12:28:00,15155,49,21796.979,0
3407247,12:31:00,12:31:00,5571,50,23494.889,0
3407247,12:32:00,12:32:00,5572,51,23965.91,0
3407247,12:33:00,12:33:00,2685,52,24405.938,0
3407247,12:34:00,12:34:00,2686,53,24980.002,0
3407247,12:35:00,12:35:00,5575,54,25703.096,0
3407247,12:37:00,12:37:00,4902,55,26655.406,0
3407247,12:38:00,12:38:00,10344,56,26799.412,
3407247,12:38:00,12:38:00,10345,57,27222.512,0
3407247,12:39:00,12:39:00,10346,58,27507.51,0
3407247,12:40:00,12:40:00,10347,59,27913.572,0
3407247,12:45:00,12:45:00,5576,60,30319.863,0
3407247,12:45:00,12:45:00,5696,61,30511.873,0
3407247,12:46:00,12:46:00,5577,62,30926.643,0
3407247,12:48:00,12:48:00,5583,63,31734.764,0
3407247,12:48:00,12:48:00,5584,64,32022.766,0
3407247,12:49:00,12:49:00,5586,65,32365.793,0
3407247,12:50:00,12:50:00,5590,66,32891.934,0
3407247,12:51:00,12:51:00,5591,67,33117.97,0
3407247,12:51:00,12:51:00,5592,68,33334.043,0
3407247,12:52:00,12:52:00,5594,69,33741.105,0
3407247,12:53:00,12:53:00,5595,70,34054.4,0
3407247,12:54:00,12:54:00,5596,71,34352.508,
3407247,12:54:00,12:54:00,5597,72,34602.562,0
3407247,12:55:00,12:55:00,5599,73,35256.734,0
3407247,12:56:00,12:56:00,8741,74,35724.766,0
3407247,12:56:00,12:56:00,5600,75,35990.785,0
3407247,12:57:00,12:57:00,5601,76,36559.438,0
3407247,12:58:00,12:58:00,5602,77,37030.844,0
3407247,13:00:00,13:00:00,5605,78,38319.08,0
3407247,13:02:00,13:02:00,15156,79,39028.33,0
3407247,13:02:00,13:02:00,14746,80,39457.266,0
3407247,13:03:00,13:03:00,5606,81,39789.42,0
3407247,13:04:00,13:04:00,5607,82,40322.473,0
3407247,13:05:00,13:05:00,5608,83,40699.703,0
3407247,13:05:00,13:05:00,5609,84,40988.73,0
3407247,13:06:00,13:06:00,5610,85,41357.484,0
3407247,13:07:00,13:07:00,7642,86,41774.59,0
3407247,13:07:00,13:07:00,7727,87,42237.176,0
3407247,13:08:00,13:08:00,7643,88,42601.58,0
3407247,13:09:00,13:09:00,7644,89,43004.47,0
3407247,13:11:00,13:11:00,7729,90,44068.758,0
3407247,13:11:00,13:11:00,7730,91,44425.65,0
3407247,13:12:00,13:12:00,7646,92,44968.65,0
3407247,13:14:00,13:14:00,236,93,45590.594,
3407247,13:14:00,13:14:00,16519,94,45960.46,0
3407247,13:16:00,13:16:00,7861,95,46666.746,0
3407247,13:16:00,13:16:00,7862,96,46968.09,0
3407247,13:18:00,13:18:00,7864,97,47975.77,0
3407247,13:19:00,13:19:00,7866,98,48368.58,0
3407247,13:19:00,13:19:00,7867,99,48723.348,0
3407247,13:20:00,13:20:00,7868,100,49106.71,0
3407247,13:20:00,13:20:00,10030,101,49293.707,0
3407247,13:21:00,13:21:00,10031,102,49472.473,0
3407247,13:21:00,13:21:00,10032,103,49821.246,0
3407247,13:22:00,13:22:00,10033,104,50289.65,0
3407247,13:23:00,13:23:00,10035,105,50865.93,0
3407247,13:26:00,13:26:00,9406,106,52002.39,0
3407247,13:26:00,13:26:00,14747,107,52249.2,0
3407247,13:27:00,13:27:00,3912,108,52726.293,0
3407247,13:29:00,13:29:00,3913,109,53487.22,
3407248,10:50:00,10:50:00,13330,1,0,
3407248,10:51:00,10:51:00,5902,2,659.25305,0
3407248,10:52:00,10:52:00,5904,3,1142.1549,0
3407248,10:52:00,10:52:00,9165,4,1440.0912,0
3407248,10:53:00,10:53:00,9166,5,1789.0355,0
3407248,10:53:00,10:53:00,9168,6,2085.4067,0
3407248,10:54:00,10:54:00,9170,7,2544.5408,0
3407248,10:55:00,10:55:00,9171,8,2959.6697,0
3407248,10:55:00,10:55:00,9172,9,3234.858,0
3407248,10:56:00,10:56:00,9173,10,3609.3752,0
3407248,10:56:00,10:56:00,9174,11,3920.9866,0
3407248,10:57:00,10:57:00,9175,12,4093.803,0
3407248,10:57:00,10:57:00,9177,13,4443.4106,0
3407248,10:58:00,10:58:00,16074,14,4985.47,0
3407248,10:59:00,10:59:00,9178,15,5202.9346,0
3407248,10:59:00,10:59:00,9179,16,5552.434,0
3407248,11:00:00,11:00:00,9180,17,5856.2686,0
3407248,11:00:00,11:00:00,9181,18,6135.7837,0
3407248,11:01:00,11:01:00,16520,19,6346.635,0
3407248,11:06:00,11:06:00,9186,20,9124.6455,0
3407248,11:06:00,11:06:00,14458,21,9349.95,0
3407248,11:06:00,11:06:00,9187,22,9537.9375,0
3407248,11:07:00,11:07:00,9189,23,9989.508,0
3407248,11:08:00,11:08:00,13964,24,10430.808,0
3407248,11:09:00,11:09:00,9191,25,10736.626,
3407248,11:10:00,11:10:00,9192,26,11654.195,0
3407248,11:11:00,11:11:00,5561,27,12042.399,0
3407248,11:12:00,11:12:00,5562,28,12930.137,0
3407248,11:14:00,11:14:00,16185,29,13821.08,0
3407248,11:14:00,11:14:00,14745,30,14128.803,0
3407248,11:15:00,11:15:00,6980,31,14905.313,0
3407248,11:16:00,11:16:00,6981,32,15133.055,0
3407248,11:17:00,11:17:00,16306,33,15621.072,0
3407248,11:17:00,11:17:00,4679,34,16168.119,0
3407248,11:19:00,11:19:00,16483,35,16834.451,0
3407248,11:19:00,11:19:00,16486,36,17366.27,0
3407248,11:21:00,11:21:00,16476,37,17955.947,
3407248,11:21:00,11:21:00,2564,39,18184.674,0
3407248,11:22:00,11:22:00,2479,40,18900.07,0
3407248,11:23:00,11:23:00,2480,41,19312.27,0
3407248,11:24:00,11:24:00,2484,42,19619.184,0
3407248,11:25:00,11:25:00,3019,43,20089.998,0
3407248,11:25:00,11:25:00,3020,44,20206.002,0
3407248,11:25:00,11:25:00,3023,45,20527.027,0
3407248,11:26:00,11:26:00,3024,46,20773.033,0
3407248,11:26:00,11:26:00,3025,47,20960.031,0
3407248,11:27:00,11:27:00,5628,48,21434.582,0
3407248,11:28:00,11:28:00,15155,49,21796.979,0
3407248,11:31:00,11:31:00,5571,50,23494.889,0
3407248,11:32:00,11:32:00,5572,51,23965.91,0
3407248,11:33:00,11:33:00,2685,52,24405.938,0
3407248,11:34:00,11:34:00,2686,53,24980.002,0
3407248,11:35:00,11:35:00,5575,54,25703.096,0
3407248,11:37:00,11:37:00,4902,55,26655.406,0
3407248,11:38:00,11:38:00,10344,56,26799.412,
3407248,11:38:00,11:38:00,10345,57,27222.512,0
3407248,11:39:00,11:39:00,10346,58,27507.51,0
3407248,11:40:00,11:40:00,10347,59,27913.572,0
3407248,11:45:00,11:45:00,5576,60,30319.863,0
3407248,11:45:00,11:45:00,5696,61,30511.873,0
3407248,11:46:00,11:46:00,5577,62,30926.643,0
3407248,11:48:00,11:48:00,5583,63,31734.764,0
3407248,11:48:00,11:48:00,5584,64,32022.766,0
3407248,11:49:00,11:49:00,5586,65,32365.793,0
3407248,11:50:00,11:50:00,5590,66,32891.934,0
3407248,11:51:00,11:51:00,5591,67,33117.97,0
3407248,11:51:00,11:51:00,5592,68,33334.043,0
3407248,11:52:00,11:52:00,5594,69,33741.105,0
3407248,11:53:00,11:53:00,5595,70,34054.4,0
3407248,11:54:00,11:54:00,5596,71,34352.508,
3407248,11:54:00,11:54:00,5597,72,34602.562,0
3407248,11:55:00,11:55:00,5599,73,35256.734,0
3407248,11:56:00,11:56:00,8741,74,35724.766,0
3407248,11:56:00,11:56:00,5600,75,35990.785,0
3407248,11:57:00,11:57:00,5601,76,36559.438,0
3407248,11:58:00,11:58:00,5602,77,37030.844,0
3407248,12:00:00,12:00:00,5605,78,38319.08,0
3407248,12:02:00,12:02:00,15156,79,39028.33,0
3407248,12:02:00,12:02:00,14746,80,39457.266,0
3407248,12:03:00,12:03:00,5606,81,39789.42,0
3407248,12:04:00,12:04:00,5607,82,40322.473,0
3407248,12:05:00,12:05:00,5608,83,40699.703,0
3407248,12:05:00,12:05:00,5609,84,40988.73,0
3407248,12:06:00,12:06:00,5610,85,41357.484,0
3407248,12:07:00,12:07:00,7642,86,41774.59,0
3407248,12:07:00,12:07:00,7727,87,42237.176,0
3407248,12:08:00,12:08:00,7643,88,42601.58,0
3407248,12:09:00,12:09:00,7644,89,43004.47,0
3407248,12:11:00,12:11:00,7729,90,44068.758,0
3407248,12:11:00,12:11:00,7730,91,44425.65,0
3407248,12:12:00,12:12:00,7646,92,44968.65,0
3407248,12:14:00,12:14:00,236,93,45590.594,
3407248,12:14:00,12:14:00,16519,94,45960.46,0
3407248,12:16:00,12:16:00,7861,95,46666.746,0
3407248,12:16:00,12:16:00,7862,96,46968.09,0
3407248,12:18:00,12:18:00,7864,97,47975.77,0
3407248,12:19:00,12:19:00,7866,98,48368.58,0
3407248,12:19:00,12:19:00,7867,99,48723.348,0
3407248,12:20:00,12:20:00,7868,100,49106.71,0
3407248,12:20:00,12:20:00,10030,101,49293.707,0
3407248,12:21:00,12:21:00,10031,102,49472.473,0
3407248,12:21:00,12:21:00,10032,103,49821.246,0
3407248,12:22:00,12:22:00,10033,104,50289.65,0
3407248,12:23:00,12:23:00,10035,105,50865.93,0
3407248,12:26:00,12:26:00,9406,106,52002.39,0
3407248,12:26:00,12:26:00,14747,107,52249.2,0
3407248,12:27:00,12:27:00,3912,108,52726.293,0
3407248,12:29:00,12:29:00,3913,109,53487.22,
3407249,08:50:00,08:50:00,13330,1,0,
3407249,08:51:00,08:51:00,5902,2,659.25305,0
3407249,08:52:00,08:52:00,5904,3,1142.1549,0
3407249,08:52:00,08:52:00,9165,4,1440.0912,0
3407249,08:53:00,08:53:00,9166,5,1789.0355,0
3407249,08:53:00,08:53:00,9168,6,2085.4067,0
3407249,08:54:00,08:54:00,9170,7,2544.5408,0
3407249,08:55:00,08:55:00,9171,8,2959.6697,0
3407249,08:55:00,08:55:00,9172,9,3234.858,0
3407249,08:56:00,08:56:00,9173,10,3609.3752,0
3407249,08:56:00,08:56:00,9174,11,3920.9866,0
3407249,08:57:00,08:57:00,9175,12,4093.803,0
3407249,08:57:00,08:57:00,9177,13,4443.4106,0
3407249,08:58:00,08:58:00,16074,14,4985.47,0
3407249,08:59:00,08:59:00,9178,15,5202.9346,0
3407249,08:59:00,08:59:00,9179,16,5552.434,0
3407249,09:00:00,09:00:00,9180,17,5856.2686,0
3407249,09:00:00,09:00:00,9181,18,6135.7837,0
3407249,09:01:00,09:01:00,16520,19,6346.635,0
3407249,09:06:00,09:06:00,9186,20,9124.6455,0
3407249,09:06:00,09:06:00,14458,21,9349.95,0
3407249,09:06:00,09:06:00,9187,22,9537.9375,0
3407249,09:07:00,09:07:00,9189,23,9989.508,0
3407249,09:08:00,09:08:00,13964,24,10430.808,0
3407249,09:09:00,09:09:00,9191,25,10736.626,
3407249,09:10:00,09:10:00,9192,26,11654.195,0
3407249,09:11:00,09:11:00,5561,27,12042.399,0
3407249,09:12:00,09:12:00,5562,28,12930.137,0
3407249,09:14:00,09:14:00,16185,29,13821.08,0
3407249,09:14:00,09:14:00,14745,30,14128.803,0
3407249,09:15:00,09:15:00,6980,31,14905.313,0
3407249,09:16:00,09:16:00,6981,32,15133.055,0
3407249,09:17:00,09:17:00,16306,33,15621.072,0
3407249,09:17:00,09:17:00,4679,34,16168.119,0
3407249,09:19:00,09:19:00,16483,35,16834.451,0
3407249,09:19:00,09:19:00,16486,36,17366.27,0
3407249,09:21:00,09:21:00,16476,37,17955.947,
3407249,09:21:00,09:21:00,2564,39,18184.674,0
3407249,09:22:00,09:22:00,2479,40,18900.07,0
3407249,09:23:00,09:23:00,2480,41,19312.27,0
3407249,09:24:00,09:24:00,2484,42,19619.184,0
3407249,09:25:00,09:25:00,3019,43,20089.998,0
3407249,09:25:00,09:25:00,3020,44,20206.002,0
3407249,09:25:00,09:25:00,3023,45,20527.027,0
3407249,09:26:00,09:26:00,3024,46,20773.033,0
3407249,09:26:00,09:26:00,3025,47,20960.031,0
3407249,09:27:00,09:27:00,5628,48,21434.582,0
3407249,09:28:00,09:28:00,15155,49,21796.979,0
3407249,09:31:00,09:31:00,5571,50,23494.889,0
3407249,09:32:00,09:32:00,5572,51,23965.91,0
3407249,09:33:00,09:33:00,2685,52,24405.938,0
3407249,09:34:00,09:34:00,2686,53,24980.002,0
3407249,09:35:00,09:35:00,5575,54,25703.096,0
3407249,09:37:00,09:37:00,4902,55,26655.406,0
3407249,09:38:00,09:38:00,10344,56,26799.412,
3407249,09:38:00,09:38:00,10345,57,27222.512,0
3407249,09:39:00,09:39:00,10346,58,27507.51,0
3407249,09:40:00,09:40:00,10347,59,27913.572,0
3407249,09:45:00,09:45:00,5576,60,30319.863,0
3407249,09:45:00,09:45:00,5696,61,30511.873,0
3407249,09:46:00,09:46:00,5577,62,30926.643,0
3407249,09:48:00,09:48:00,5583,63,31734.764,0
3407249,09:48:00,09:48:00,5584,64,32022.766,0
3407249,09:49:00,09:49:00,5586,65,32365.793,0
3407249,09:50:00,09:50:00,5590,66,32891.934,0
3407249,09:51:00,09:51:00,5591,67,33117.97,0
3407249,09:51:00,09:51:00,5592,68,33334.043,0
3407249,09:52:00,09:52:00,5594,69,33741.105,0
3407249,09:53:00,09:53:00,5595,70,34054.4,0
3407249,09:54:00,09:54:00,5596,71,34352.508,
3407249,09:54:00,09:54:00,5597,72,34602.562,0
3407249,09:55:00,09:55:00,5599,73,35256.734,0
3407249,09:56:00,09:56:00,8741,74,35724.766,0
3407249,09:56:00,09:56:00,5600,75,35990.785,0
3407249,09:57:00,09:57:00,5601,76,36559.438,0
3407249,09:58:00,09:58:00,5602,77,37030.844,0
3407249,10:00:00,10:00:00,5605,78,38319.08,0
3407249,10:02:00,10:02:00,15156,79,39028.33,0
3407249,10:02:00,10:02:00,14746,80,39457.266,0
3407249,10:03:00,10:03:00,5606,81,39789.42,0
3407249,10:04:00,10:04:00,5607,82,40322.473,0
3407249,10:05:00,10:05:00,5608,83,40699.703,0
3407249,10:05:00,10:05:00,5609,84,40988.73,0
3407249,10:06:00,10:06:00,5610,85,41357.484,0
3407249,10:07:00,10:07:00,7642,86,41774.59,0
3407249,10:07:00,10:07:00,7727,87,42237.176,0
3407249,10:08:00,10:08:00,7643,88,42601.58,0
3407249,10:09:00,10:09:00,7644,89,43004.47,0
3407249,10:11:00,10:11:00,7729,90,44068.758,0
3407249,10:11:00,10:11:00,7730,91,44425.65,0
3407249,10:12:00,10:12:00,7646,92,44968.65,0
3407249,10:14:00,10:14:00,236,93,45590.594,
3407249,10:14:00,10:14:00,16519,94,45960.46,0
3407249,10:16:00,10:16:00,7861,95,46666.746,0
3407249,10:16:00,10:16:00,7862,96,46968.09,0
3407249,10:18:00,10:18:00,7864,97,47975.77,0
3407249,10:19:00,10:19:00,7866,98,48368.58,0
3407249,10:19:00,10:19:00,7867,99,48723.348,0
3407249,10:20:00,10:20:00,7868,100,49106.71,0
3407249,10:20:00,10:20:00,10030,101,49293.707,0
3407249,10:21:00,10:21:00,10031,102,49472.473,0
3407249,10:21:00,10:21:00,10032,103,49821.246,0
3407249,10:22:00,10:22:00,10033,104,50289.65,0
3407249,10:23:00,10:23:00,10035,105,50865.93,0
3407249,10:26:00,10:26:00,9406,106,52002.39,0
3407249,10:26:00,10:26:00,14747,107,52249.2,0
3407249,10:27:00,10:27:00,3912,108,52726.293,0
3407249,10:29:00,10:29:00,3913,109,53487.22,
3407269,09:50:00,09:50:00,13330,1,0,
3407269,09:51:00,09:51:00,5902,2,659.25305,0
3407269,09:52:00,09:52:00,5904,3,1142.1549,0
3407269,09:52:00,09:52:00,9165,4,1440.0912,0
3407269,09:53:00,09:53:00,9166,5,1789.0355,0
3407269,09:53:00,09:53:00,9168,6,2085.4067,0
3407269,09:54:00,09:54:00,9170,7,2544.5408,0
3407269,09:55:00,09:55:00,9171,8,2959.6697,0
3407269,09:55:00,09:55:00,9172,9,3234.858,0
3407269,09:56:00,09:56:00,9173,10,3609.3752,0
3407269,09:56:00,09:56:00,9174,11,3920.9866,0
3407269,09:57:00,09:57:00,9175,12,4093.803,0
3407269,09:57:00,09:57:00,9177,13,4443.4106,0
3407269,09:58:00,09:58:00,16074,14,4985.47,0
3407269,09:59:00,09:59:00,9178,15,5202.9346,0
3407269,09:59:00,09:59:00,9179,16,5552.434,0
3407269,10:00:00,10:00:00,9180,17,5856.2686,0
3407269,10:00:00,10:00:00,9181,18,6135.7837,0
3407269,10:01:00,10:01:00,16520,19,6346.635,0
3407269,10:06:00,10:06:00,9186,20,9124.6455,0
3407269,10:06:00,10:06:00,14458,21,9349.95,0
3407269,10:06:00,10:06:00,9187,22,9537.9375,0
3407269,10:07:00,10:07:00,9189,23,9989.508,0
3407269,10:08:00,10:08:00,13964,24,10430.808,0
3407269,10:09:00,10:09:00,9191,25,10736.626,
3407269,10:10:00,10:10:00,9192,26,11654.195,0
3407269,10:11:00,10:11:00,5561,27,12042.399,0
3407269,10:12:00,10:12:00,5562,28,12930.137,0
3407269,10:14:00,10:14:00,16185,29,13821.08,0
3407269,10:14:00,10:14:00,14745,30,14128.803,0
3407269,10:15:00,10:15:00,6980,31,14905.313,0
3407269,10:16:00,10:16:00,6981,32,15133.055,0
3407269,10:17:00,10:17:00,16306,33,15621.072,0
3407269,10:17:00,10:17:00,4679,34,16168.119,0
3407269,10:19:00,10:19:00,16483,35,16834.451,0
3407269,10:19:00,10:19:00,16486,36,17366.27,0
3407269,10:21:00,10:21:00,16476,37,17955.947,
3407269,10:21:00,10:21:00,2564,39,18184.674,0
3407269,10:22:00,10:22:00,2479,40,18900.07,0
3407269,10:23:00,10:23:00,2480,41,19312.27,0
3407269,10:24:00,10:24:00,2484,42,19619.184,0
3407269,10:25:00,10:25:00,3019,43,20089.998,0
3407269,10:25:00,10:25:00,3020,44,20206.002,0
3407269,10:25:00,10:25:00,3023,45,20527.027,0
3407269,10:26:00,10:26:00,3024,46,20773.033,0
3407269,10:26:00,10:26:00,3025,47,20960.031,0
3407269,10:27:00,10:27:00,5628,48,21434.582,0
3407269,10:28:00,10:28:00,15155,49,21796.979,0
3407269,10:31:00,10:31:00,5571,50,23494.889,0
3407269,10:32:00,10:32:00,5572,51,23965.91,0
3407269,10:33:00,10:33:00,2685,52,24405.938,0
3407269,10:34:00,10:34:00,2686,53,24980.002,0
3407269,10:35:00,10:35:00,5575,54,25703.096,0
3407269,10:37:00,10:37:00,4902,55,26655.406,0
3407269,10:38:00,10:38:00,10344,56,26799.412,
3407269,10:38:00,10:38:00,10345,57,27222.512,0
3407269,10:39:00,10:39:00,10346,58,27507.51,0
3407269,10:40:00,10:40:00,10347,59,27913.572,0
3407269,10:45:00,10:45:00,5576,60,30319.863,0
3407269,10:45:00,10:45:00,5696,61,30511.873,0
3407269,10:46:00,10:46:00,5577,62,30926.643,0
3407269,10:48:00,10:48:00,5583,63,31734.764,0
3407269,10:48:00,10:48:00,5584,64,32022.766,0
3407269,10:49:00,10:49:00,5586,65,32365.793,0
3407269,10:50:00,10:50:00,5590,66,32891.934,0
3407269,10:51:00,10:51:00,5591,67,33117.97,0
3407269,10:51:00,10:51:00,5592,68,33334.043,0
3407269,10:52:00,10:52:00,5594,69,33741.105,0
3407269,10:53:00,10:53:00,5595,70,34054.4,0
3407269,10:54:00,10:54:00,5596,71,34352.508,
3407269,10:54:00,10:54:00,5597,72,34602.562,0
3407269,10:55:00,10:55:00,5599,73,35256.734,0
3407269,10:56:00,10:56:00,8741,74,35724.766,0
3407269,10:56:00,10:56:00,5600,75,35990.785,0
3407269,10:57:00,10:57:00,5601,76,36559.438,0
3407269,10:58:00,10:58:00,5602,77,37030.844,0
3407269,11:00:00,11:00:00,5605,78,38319.08,0
3407269,11:02:00,11:02:00,15156,79,39028.33,0
3407269,11:02:00,11:02:00,14746,80,39457.266,0
3407269,11:03:00,11:03:00,5606,81,39789.42,0
3407269,11:04:00,11:04:00,5607,82,40322.473,0
3407269,11:05:00,11:05:00,5608,83,40699.703,0
3407269,11:05:00,11:05:00,5609,84,40988.73,0
3407269,11:06:00,11:06:00,5610,85,41357.484,0
3407269,11:07:00,11:07:00,7642,86,41774.59,0
3407269,11:07:00,11:07:00,7727,87,42237.176,0
3407269,11:08:00,11:08:00,7643,88,42601.58,0
3407269,11:09:00,11:09:00,7644,89,43004.47,0
3407269,11:11:00,11:11:00,7729,90,44068.758,0
3407269,11:11:00,11:11:00,7730,91,44425.65,0
3407269,11:12:00,11:12:00,7646,92,44968.65,0
3407269,11:14:00,11:14:00,236,93,45590.594,
3407269,11:14:00,11:14:00,16519,94,45960.46,0
3407269,11:16:00,11:16:00,7861,95,46666.746,0
3407269,11:16:00,11:16:00,7862,96,46968.09,0
3407269,11:18:00,11:18:00,7864,97,47975.77,0
3407269,11:19:00,11:19:00,7866,98,48368.58,0
3407269,11:19:00,11:19:00,7867,99,48723.348,0
3407269,11:20:00,11:20:00,7868,100,49106.71,0
3407269,11:20:00,11:20:00,10030,101,49293.707,0
3407269,11:21:00,11:21:00,10031,102,49472.473,0
3407269,11:21:00,11:21:00,10032,103,49821.246,0
3407269,11:22:00,11:22:00,10033,104,50289.65,0
3407269,11:23:00,11:23:00,10035,105,50865.93,0
3407269,11:26:00,11:26:00,9406,106,52002.39,0
3407269,11:26:00,11:26:00,14747,107,52249.2,0
3407269,11:27:00,11:27:00,3912,108,52726.293,0
3407269,11:29:00,11:29:00,3913,109,53487.22,
3407270,07:50:00,07:50:00,13330,1,0,
3407270,07:51:00,07:51:00,5902,2,659.25305,0
3407270,07:52:00,07:52:00,5904,3,1142.1549,0
3407270,07:52:00,07:52:00,9165,4,1440.0912,0
3407270,07:53:00,07:53:00,9166,5,1789.0355,0
3407270,07:53:00,07:53:00,9168,6,2085.4067,0
3407270,07:54:00,07:54:00,9170,7,2544.5408,0
3407270,07:55:00,07:55:00,9171,8,2959.6697,0
3407270,07:55:00,07:55:00,9172,9,3234.858,0
3407270,07:56:00,07:56:00,9173,10,3609.3752,0
3407270,07:56:00,07:56:00,9174,11,3920.9866,0
3407270,07:57:00,07:57:00,9175,12,4093.803,0
3407270,07:57:00,07:57:00,9177,13,4443.4106,0
3407270,07:58:00,07:58:00,16074,14,4985.47,0
3407270,07:59:00,07:59:00,9178,15,5202.9346,0
3407270,07:59:00,07:59:00,9179,16,5552.434,0
3407270,08:00:00,08:00:00,9180,17,5856.2686,0
3407270,08:00:00,08:00:00,9181,18,6135.7837,0
3407270,08:01:00,08:01:00,16520,19,6346.635,0
3407270,08:06:00,08:06:00,9186,20,9124.6455,0
3407270,08:06:00,08:06:00,14458,21,9349.95,0
3407270,08:06:00,08:06:00,9187,22,9537.9375,0
3407270,08:07:00,08:07:00,9189,23,9989.508,0
3407270,08:08:00,08:08:00,13964,24,10430.808,0
3407270,08:09:00,08:09:00,9191,25,10736.626,
3407270,08:10:00,08:10:00,9192,26,11654.195,0
3407270,08:11:00,08:11:00,5561,27,12042.399,0
3407270,08:12:00,08:12:00,5562,28,12930.137,0
3407270,08:14:00,08:14:00,16185,29,13821.08,0
3407270,08:14:00,08:14:00,14745,30,14128.803,0
3407270,08:15:00,08:15:00,6980,31,14905.313,0
3407270,08:16:00,08:16:00,6981,32,15133.055,0
3407270,08:17:00,08:17:00,16306,33,15621.072,0
3407270,08:17:00,08:17:00,4679,34,16168.119,0
3407270,08:19:00,08:19:00,16483,35,16834.451,0
3407270,08:19:00,08:19:00,16486,36,17366.27,0
3407270,08:21:00,08:21:00,16476,37,17955.947,
3407270,08:21:00,08:21:00,2564,39,18184.674,0
3407270,08:22:00,08:22:00,2479,40,18900.07,0
3407270,08:23:00,08:23:00,2480,41,19312.27,0
3407270,08:24:00,08:24:00,2484,42,19619.184,0
3407270,08:25:00,08:25:00,3019,43,20089.998,0
3407270,08:25:00,08:25:00,3020,44,20206.002,0
3407270,08:25:00,08:25:00,3023,45,20527.027,0
3407270,08:26:00,08:26:00,3024,46,20773.033,0
3407270,08:26:00,08:26:00,3025,47,20960.031,0
3407270,08:27:00,08:27:00,5628,48,21434.582,0
3407270,08:28:00,08:28:00,15155,49,21796.979,0
3407270,08:31:00,08:31:00,5571,50,23494.889,0
3407270,08:32:00,08:32:00,5572,51,23965.91,0
3407270,08:33:00,08:33:00,2685,52,24405.938,0
3407270,08:34:00,08:34:00,2686,53,24980.002,0
3407270,08:35:00,08:35:00,5575,54,25703.096,0
3407270,08:37:00,08:37:00,4902,55,26655.406,0
3407270,08:38:00,08:38:00,10344,56,26799.412,
3407270,08:38:00,08:38:00,10345,57,27222.512,0
3407270,08:39:00,08:39:00,10346,58,27507.51,0
3407270,08:40:00,08:40:00,10347,59,27913.572,0
3407270,08:45:00,08:45:00,5576,60,30319.863,0
3407270,08:45:00,08:45:00,5696,61,30511.873,0
3407270,08:46:00,08:46:00,5577,62,30926.643,0
3407270,08:48:00,08:48:00,5583,63,31734.764,0
3407270,08:48:00,08:48:00,5584,64,32022.766,0
3407270,08:49:00,08:49:00,5586,65,32365.793,0
3407270,08:50:00,08:50:00,5590,66,32891.934,0
3407270,08:51:00,08:51:00,5591,67,33117.97,0
3407270,08:51:00,08:51:00,5592,68,33334.043,0
3407270,08:52:00,08:52:00,5594,69,33741.105,0
3407270,08:53:00,08:53:00,5595,70,34054.4,0
3407270,08:54:00,08:54:00,5596,71,34352.508,
3407270,08:54:00,08:54:00,5597,72,34602.562,0
3407270,08:55:00,08:55:00,5599,73,35256.734,0
3407270,08:56:00,08:56:00,8741,74,35724.766,0
3407270,08:56:00,08:56:00,5600,75,35990.785,0
3407270,08:57:00,08:57:00,5601,76,36559.438,0
3407270,08:58:00,08:58:00,5602,77,37030.844,0
3407270,09:00:00,09:00:00,5605,78,38319.08,0
3407270,09:02:00,09:02:00,15156,79,39028.33,0
3407270,09:02:00,09:02:00,14746,80,39457.266,0
3407270,09:03:00,09:03:00,5606,81,39789.42,0
3407270,09:04:00,09:04:00,5607,82,40322.473,0
3407270,09:05:00,09:05:00,5608,83,40699.703,0
3407270,09:05:00,09:05:00,5609,84,40988.73,0
3407270,09:06:00,09:06:00,5610,85,41357.484,0
3407270,09:07:00,09:07:00,7642,86,41774.59,0
3407270,09:07:00,09:07:00,7727,87,42237.176,0
3407270,09:08:00,09:08:00,7643,88,42601.58,0
3407270,09:09:00,09:09:00,7644,89,43004.47,0
3407270,09:11:00,09:11:00,7729,90,44068.758,0
3407270,09:11:00,09:11:00,7730,91,44425.65,0
3407270,09:12:00,09:12:00,7646,92,44968.65,0
3407270,09:14:00,09:14:00,236,93,45590.594,
3407270,09:14:00,09:14:00,16519,94,45960.46,0
3407270,09:16:00,09:16:00,7861,95,46666.746,0
3407270,09:16:00,09:16:00,7862,96,46968.09,0
3407270,09:18:00,09:18:00,7864,97,47975.77,0
3407270,09:19:00,09:19:00,7866,98,48368.58,0
3407270,09:19:00,09:19:00,7867,99,48723.348,0
3407270,09:20:00,09:20:00,7868,100,49106.71,0
3407270,09:20:00,09:20:00,10030,101,49293.707,0
3407270,09:21:00,09:21:00,10031,102,49472.473,0
3407270,09:21:00,09:21:00,10032,103,49821.246,0
3407270,09:22:00,09:22:00,10033,104,50289.65,0
3407270,09:23:00,09:23:00,10035,105,50865.93,0
3407270,09:26:00,09:26:00,9406,106,52002.39,0
3407270,09:26:00,09:26:00,14747,107,52249.2,0
3407270,09:27:00,09:27:00,3912,108,52726.293,0
3407270,09:29:00,09:29:00,3913,109,53487.22,
3407271,05:50:00,05:50:00,13330,1,0,
3407271,05:51:00,05:51:00,5902,2,659.25305,0
3407271,05:52:00,05:52:00,5904,3,1142.1549,0
3407271,05:52:00,05:52:00,9165,4,1440.0912,0
3407271,05:53:00,05:53:00,9166,5,1789.0355,0
3407271,05:53:00,05:53:00,9168,6,2085.4067,0
3407271,05:54:00,05:54:00,9170,7,2544.5408,0
3407271,05:55:00,05:55:00,9171,8,2959.6697,0
3407271,05:55:00,05:55:00,9172,9,3234.858,0
3407271,05:56:00,05:56:00,9173,10,3609.3752,0
3407271,05:56:00,05:56:00,9174,11,3920.9866,0
3407271,05:57:00,05:57:00,9175,12,4093.803,0
3407271,05:57:00,05:57:00,9177,13,4443.4106,0
3407271,05:58:00,05:58:00,16074,14,4985.47,0
3407271,05:59:00,05:59:00,9178,15,5202.9346,0
3407271,05:59:00,05:59:00,9179,16,5552.434,0
3407271,06:00:00,06:00:00,9180,17,5856.2686,0
3407271,06:00:00,06:00:00,9181,18,6135.7837,0
3407271,06:01:00,06:01:00,16520,19,6346.635,0
3407271,06:06:00,06:06:00,9186,20,9124.6455,0
3407271,06:06:00,06:06:00,14458,21,9349.95,0
3407271,06:06:00,06:06:00,9187,22,9537.9375,0
3407271,06:07:00,06:07:00,9189,23,9989.508,0
3407271,06:08:00,06:08:00,13964,24,10430.808,0
3407271,06:09:00,06:09:00,9191,25,10736.626,
3407271,06:10:00,06:10:00,9192,26,11654.195,0
3407271,06:10:00,06:10:00,5561,27,12042.399,0
3407271,06:12:00,06:12:00,5562,28,12930.137,0
3407271,06:13:00,06:13:00,16185,29,13821.08,0
3407271,06:14:00,06:14:00,14745,30,14128.803,0
3407271,06:15:00,06:15:00,6980,31,14905.313,0
3407271,06:15:00,06:15:00,6981,32,15133.055,0
3407271,06:16:00,06:16:00,16306,33,15621.072,0
3407271,06:17:00,06:17:00,4679,34,16168.119,0
3407271,06:18:00,06:18:00,16483,35,16834.451,0
3407271,06:19:00,06:19:00,16486,36,17366.27,0
3407271,06:20:00,06:20:00,16476,37,17955.947,
3407271,06:20:00,06:20:00,2564,39,18184.674,0
3407271,06:21:00,06:21:00,2479,40,18900.07,0
3407271,06:22:00,06:22:00,2480,41,19312.27,0
3407271,06:22:00,06:22:00,2484,42,19619.184,0
3407271,06:23:00,06:23:00,3019,43,20089.998,0
3407271,06:24:00,06:24:00,3020,44,20206.002,0
3407271,06:24:00,06:24:00,3023,45,20527.027,0
3407271,06:25:00,06:25:00,3024,46,20773.033,0
3407271,06:25:00,06:25:00,3025,47,20960.031,0
3407271,06:26:00,06:26:00,5628,48,21434.582,0
3407271,06:26:00,06:26:00,15155,49,21796.979,0
3407271,06:29:00,06:29:00,5571,50,23494.889,0
3407271,06:30:00,06:30:00,5572,51,23965.91,0
3407271,06:31:00,06:31:00,2685,52,24405.938,0
3407271,06:32:00,06:32:00,2686,53,24980.002,0
3407271,06:33:00,06:33:00,5575,54,25703.096,0
3407271,06:35:00,06:35:00,4902,55,26655.406,0
3407271,06:36:00,06:36:00,10344,56,26799.412,
3407271,06:36:00,06:36:00,10345,57,27222.512,0
3407271,06:37:00,06:37:00,10346,58,27507.51,0
3407271,06:38:00,06:38:00,10347,59,27913.572,0
3407271,06:42:00,06:42:00,5576,60,30319.863,0
3407271,06:43:00,06:43:00,5696,61,30511.873,0
3407271,06:44:00,06:44:00,5577,62,30926.643,0
3407271,06:45:00,06:45:00,5583,63,31734.764,0
3407271,06:46:00,06:46:00,5584,64,32022.766,0
3407271,06:46:00,06:46:00,5586,65,32365.793,0
3407271,06:48:00,06:48:00,5590,66,32891.934,0
3407271,06:48:00,06:48:00,5591,67,33117.97,0
3407271,06:48:00,06:48:00,5592,68,33334.043,0
3407271,06:49:00,06:49:00,5594,69,33741.105,0
3407271,06:50:00,06:50:00,5595,70,34054.4,0
3407271,06:51:00,06:51:00,5596,71,34352.508,
3407271,06:51:00,06:51:00,5597,72,34602.562,0
3407271,06:52:00,06:52:00,5599,73,35256.734,0
3407271,06:53:00,06:53:00,8741,74,35724.766,0
3407271,06:53:00,06:53:00,5600,75,35990.785,0
3407271,06:54:00,06:54:00,5601,76,36559.438,0
3407271,06:55:00,06:55:00,5602,77,37030.844,0
3407271,06:57:00,06:57:00,5605,78,38319.08,0
3407271,06:58:00,06:58:00,15156,79,39028.33,0
3407271,06:59:00,06:59:00,14746,80,39457.266,0
3407271,07:00:00,07:00:00,5606,81,39789.42,0
3407271,07:00:00,07:00:00,5607,82,40322.473,0
3407271,07:01:00,07:01:00,5608,83,40699.703,0
3407271,07:02:00,07:02:00,5609,84,40988.73,0
3407271,07:02:00,07:02:00,5610,85,41357.484,0
3407271,07:03:00,07:03:00,7642,86,41774.59,0
3407271,07:04:00,07:04:00,7727,87,42237.176,0
3407271,07:04:00,07:04:00,7643,88,42601.58,0
3407271,07:05:00,07:05:00,7644,89,43004.47,0
3407271,07:07:00,07:07:00,7729,90,44068.758,0
3407271,07:07:00,07:07:00,7730,91,44425.65,0
3407271,07:08:00,07:08:00,7646,92,44968.65,0
3407271,07:10:00,07:10:00,236,93,45590.594,
3407271,07:10:00,07:10:00,16519,94,45960.46,0
3407271,07:11:00,07:11:00,7861,95,46666.746,0
3407271,07:12:00,07:12:00,7862,96,46968.09,0
3407271,07:14:00,07:14:00,7864,97,47975.77,0
3407271,07:14:00,07:14:00,7866,98,48368.58,0
3407271,07:15:00,07:15:00,7867,99,48723.348,0
3407271,07:16:00,07:16:00,7868,100,49106.71,0
3407271,07:16:00,07:16:00,10030,101,49293.707,0
3407271,07:16:00,07:16:00,10031,102,49472.473,0
3407271,07:17:00,07:17:00,10032,103,49821.246,0
3407271,07:18:00,07:18:00,10033,104,50289.65,0
3407271,07:19:00,07:19:00,10035,105,50865.93,0
3407271,07:21:00,07:21:00,9406,106,52002.39,0
3407271,07:21:00,07:21:00,14747,107,52249.2,0
3407271,07:22:00,07:22:00,3912,108,52726.293,0
3407271,07:24:00,07:24:00,3913,109,53487.22,
3407272,06:50:00,06:50:00,13330,1,0,
3407272,06:51:00,06:51:00,5902,2,659.25305,0
3407272,06:52:00,06:52:00,5904,3,1142.1549,0
3407272,06:52:00,06:52:00,9165,4,1440.0912,0
3407272,06:53:00,06:53:00,9166,5,1789.0355,0
3407272,06:53:00,06:53:00,9168,6,2085.4067,0
3407272,06:54:00,06:54:00,9170,7,2544.5408,0
3407272,06:55:00,06:55:00,9171,8,2959.6697,0
3407272,06:55:00,06:55:00,9172,9,3234.858,0
3407272,06:56:00,06:56:00,9173,10,3609.3752,0
3407272,06:56:00,06:56:00,9174,11,3920.9866,0
3407272,06:57:00,06:57:00,9175,12,4093.803,0
3407272,06:57:00,06:57:00,9177,13,4443.4106,0
3407272,06:58:00,06:58:00,16074,14,4985.47,0
3407272,06:59:00,06:59:00,9178,15,5202.9346,0
3407272,06:59:00,06:59:00,9179,16,5552.434,0
3407272,07:00:00,07:00:00,9180,17,5856.2686,0
3407272,07:00:00,07:00:00,9181,18,6135.7837,0
3407272,07:01:00,07:01:00,16520,19,6346.635,0
3407272,07:06:00,07:06:00,9186,20,9124.6455,0
3407272,07:06:00,07:06:00,14458,21,9349.95,0
3407272,07:06:00,07:06:00,9187,22,9537.9375,0
3407272,07:07:00,07:07:00,9189,23,9989.508,0
3407272,07:08:00,07:08:00,13964,24,10430.808,0
3407272,07:09:00,07:09:00,9191,25,10736.626,
3407272,07:10:00,07:10:00,9192,26,11654.195,0
3407272,07:11:00,07:11:00,5561,27,12042.399,0
3407272,07:12:00,07:12:00,5562,28,12930.137,0
3407272,07:14:00,07:14:00,16185,29,13821.08,0
3407272,07:14:00,07:14:00,14745,30,14128.803,0
3407272,07:15:00,07:15:00,6980,31,14905.313,0
3407272,07:16:00,07:16:00,6981,32,15133.055,0
3407272,07:17:00,07:17:00,16306,33,15621.072,0
3407272,07:17:00,07:17:00,4679,34,16168.119,0
3407272,07:19:00,07:19:00,16483,35,16834.451,0
3407272,07:19:00,07:19:00,16486,36,17366.27,0
3407272,07:21:00,07:21:00,16476,37,17955.947,
3407272,07:21:00,07:21:00,2564,39,18184.674,0
3407272,07:22:00,07:22:00,2479,40,18900.07,0
3407272,07:23:00,07:23:00,2480,41,19312.27,0
3407272,07:24:00,07:24:00,2484,42,19619.184,0
3407272,07:25:00,07:25:00,3019,43,20089.998,0
3407272,07:25:00,07:25:00,3020,44,20206.002,0
3407272,07:25:00,07:25:00,3023,45,20527.027,0
3407272,07:26:00,07:26:00,3024,46,20773.033,0
3407272,07:26:00,07:26:00,3025,47,20960.031,0
3407272,07:27:00,07:27:00,5628,48,21434.582,0
3407272,07:28:00,07:28:00,15155,49,21796.979,0
3407272,07:31:00,07:31:00,5571,50,23494.889,0
3407272,07:32:00,07:32:00,5572,51,23965.91,0
3407272,07:33:00,07:33:00,2685,52,24405.938,0
3407272,07:34:00,07:34:00,2686,53,24980.002,0
3407272,07:35:00,07:35:00,5575,54,25703.096,0
3407272,07:37:00,07:37:00,4902,55,26655.406,0
3407272,07:38:00,07:38:00,10344,56,26799.412,
3407272,07:38:00,07:38:00,10345,57,27222.512,0
3407272,07:39:00,07:39:00,10346,58,27507.51,0
3407272,07:40:00,07:40:00,10347,59,27913.572,0
3407272,07:45:00,07:45:00,5576,60,30319.863,0
3407272,07:45:00,07:45:00,5696,61,30511.873,0
3407272,07:46:00,07:46:00,5577,62,30926.643,0
3407272,07:48:00,07:48:00,5583,63,31734.764,0
3407272,07:48:00,07:48:00,5584,64,32022.766,0
3407272,07:49:00,07:49:00,5586,65,32365.793,0
3407272,07:50:00,07:50:00,5590,66,32891.934,0
3407272,07:51:00,07:51:00,5591,67,33117.97,0
3407272,07:51:00,07:51:00,5592,68,33334.043,0
3407272,07:52:00,07:52:00,5594,69,33741.105,0
3407272,07:53:00,07:53:00,5595,70,34054.4,0
3407272,07:54:00,07:54:00,5596,71,34352.508,
3407272,07:54:00,07:54:00,5597,72,34602.562,0
3407272,07:55:00,07:55:00,5599,73,35256.734,0
3407272,07:56:00,07:56:00,8741,74,35724.766,0
3407272,07:56:00,07:56:00,5600,75,35990.785,0
3407272,07:57:00,07:57:00,5601,76,36559.438,0
3407272,07:58:00,07:58:00,5602,77,37030.844,0
3407272,08:00:00,08:00:00,5605,78,38319.08,0
3407272,08:02:00,08:02:00,15156,79,39028.33,0
3407272,08:02:00,08:02:00,14746,80,39457.266,0
3407272,08:03:00,08:03:00,5606,81,39789.42,0
3407272,08:04:00,08:04:00,5607,82,40322.473,0
3407272,08:05:00,08:05:00,5608,83,40699.703,0
3407272,08:05:00,08:05:00,5609,84,40988.73,0
3407272,08:06:00,08:06:00,5610,85,41357.484,0
3407272,08:07:00,08:07:00,7642,86,41774.59,0
3407272,08:07:00,08:07:00,7727,87,42237.176,0
3407272,08:08:00,08:08:00,7643,88,42601.58,0
3407272,08:09:00,08:09:00,7644,89,43004.47,0
3407272,08:11:00,08:11:00,7729,90,44068.758,0
3407272,08:11:00,08:11:00,7730,91,44425.65,0
3407272,08:12:00,08:12:00,7646,92,44968.65,0
3407272,08:14:00,08:14:00,236,93,45590.594,
3407272,08:14:00,08:14:00,16519,94,45960.46,0
3407272,08:16:00,08:16:00,7861,95,46666.746,0
3407272,08:16:00,08:16:00,7862,96,46968.09,0
3407272,08:18:00,08:18:00,7864,97,47975.77,0
3407272,08:19:00,08:19:00,7866,98,48368.58,0
3407272,08:19:00,08:19:00,7867,99,48723.348,0
3407272,08:20:00,08:20:00,7868,100,49106.71,0
3407272,08:20:00,08:20:00,10030,101,49293.707,0
3407272,08:21:00,08:21:00,10031,102,49472.473,0
3407272,08:21:00,08:21:00,10032,103,49821.246,0
3407272,08:22:00,08:22:00,10033,104,50289.65,0
3407272,08:23:00,08:23:00,10035,105,50865.93,0
3407272,08:26:00,08:26:00,9406,106,52002.39,0
3407272,08:26:00,08:26:00,14747,107,52249.2,0
3407272,08:27:00,08:27:00,3912,108,52726.293,0
3407272,08:29:00,08:29:00,3913,109,53487.22,
3407273,04:50:00,04:50:00,13330,1,0,
3407273,04:51:00,04:51:00,5902,2,659.25305,0
3407273,04:52:00,04:52:00,5904,3,1142.1549,0
3407273,04:52:00,04:52:00,9165,4,1440.0912,0
3407273,04:53:00,04:53:00,9166,5,1789.0355,0
3407273,04:53:00,04:53:00,9168,6,2085.4067,0
3407273,04:54:00,04:54:00,9170,7,2544.5408,0
3407273,04:55:00,04:55:00,9171,8,2959.6697,0
3407273,04:55:00,04:55:00,9172,9,3234.858,0
3407273,04:56:00,04:56:00,9173,10,3609.3752,0
3407273,04:56:00,04:56:00,9174,11,3920.9866,0
3407273,04:57:00,04:57:00,9175,12,4093.803,0
3407273,04:57:00,04:57:00,9177,13,4443.4106,0
3407273,04:58:00,04:58:00,16074,14,4985.47,0
3407273,04:59:00,04:59:00,9178,15,5202.9346,0
3407273,04:59:00,04:59:00,9179,16,5552.434,0
3407273,05:00:00,05:00:00,9180,17,5856.2686,0
3407273,05:00:00,05:00:00,9181,18,6135.7837,0
3407273,05:01:00,05:01:00,16520,19,6346.635,0
3407273,05:06:00,05:06:00,9186,20,9124.6455,0
3407273,05:06:00,05:06:00,14458,21,9349.95,0
3407273,05:06:00,05:06:00,9187,22,9537.9375,0
3407273,05:07:00,05:07:00,9189,23,9989.508,0
3407273,05:08:00,05:08:00,13964,24,10430.808,0
3407273,05:09:00,05:09:00,9191,25,10736.626,
3407273,05:10:00,05:10:00,9192,26,11654.195,0
3407273,05:10:00,05:10:00,5561,27,12042.399,0
3407273,05:12:00,05:12:00,5562,28,12930.137,0
3407273,05:13:00,05:13:00,16185,29,13821.08,0
3407273,05:14:00,05:14:00,14745,30,14128.803,0
3407273,05:15:00,05:15:00,6980,31,14905.313,0
3407273,05:15:00,05:15:00,6981,32,15133.055,0
3407273,05:16:00,05:16:00,16306,33,15621.072,0
3407273,05:17:00,05:17:00,4679,34,16168.119,0
3407273,05:18:00,05:18:00,16483,35,16834.451,0
3407273,05:19:00,05:19:00,16486,36,17366.27,0
3407273,05:20:00,05:20:00,16476,37,17955.947,
3407273,05:20:00,05:20:00,2564,39,18184.674,0
3407273,05:21:00,05:21:00,2479,40,18900.07,0
3407273,05:22:00,05:22:00,2480,41,19312.27,0
3407273,05:22:00,05:22:00,2484,42,19619.184,0
3407273,05:23:00,05:23:00,3019,43,20089.998,0
3407273,05:24:00,05:24:00,3020,44,20206.002,0
3407273,05:24:00,05:24:00,3023,45,20527.027,0
3407273,05:25:00,05:25:00,3024,46,20773.033,0
3407273,05:25:00,05:25:00,3025,47,20960.031,0
3407273,05:26:00,05:26:00,5628,48,21434.582,0
3407273,05:26:00,05:26:00,15155,49,21796.979,0
3407273,05:29:00,05:29:00,5571,50,23494.889,0
3407273,05:30:00,05:30:00,5572,51,23965.91,0
3407273,05:31:00,05:31:00,2685,52,24405.938,0
3407273,05:32:00,05:32:00,2686,53,24980.002,0
3407273,05:33:00,05:33:00,5575,54,25703.096,0
3407273,05:35:00,05:35:00,4902,55,26655.406,0
3407273,05:36:00,05:36:00,10344,56,26799.412,
3407273,05:36:00,05:36:00,10345,57,27222.512,0
3407273,05:37:00,05:37:00,10346,58,27507.51,0
3407273,05:38:00,05:38:00,10347,59,27913.572,0
3407273,05:42:00,05:42:00,5576,60,30319.863,0
3407273,05:43:00,05:43:00,5696,61,30511.873,0
3407273,05:44:00,05:44:00,5577,62,30926.643,0
3407273,05:45:00,05:45:00,5583,63,31734.764,0
3407273,05:46:00,05:46:00,5584,64,32022.766,0
3407273,05:46:00,05:46:00,5586,65,32365.793,0
3407273,05:48:00,05:48:00,5590,66,32891.934,0
3407273,05:48:00,05:48:00,5591,67,33117.97,0
3407273,05:48:00,05:48:00,5592,68,33334.043,0
3407273,05:49:00,05:49:00,5594,69,33741.105,0
3407273,05:50:00,05:50:00,5595,70,34054.4,0
3407273,05:51:00,05:51:00,5596,71,34352.508,
3407273,05:51:00,05:51:00,5597,72,34602.562,0
3407273,05:52:00,05:52:00,5599,73,35256.734,0
3407273,05:53:00,05:53:00,8741,74,35724.766,0
3407273,05:53:00,05:53:00,5600,75,35990.785,0
3407273,05:54:00,05:54:00,5601,76,36559.438,0
3407273,05:55:00,05:55:00,5602,77,37030.844,0
3407273,05:57:00,05:57:00,5605,78,38319.08,0
3407273,05:58:00,05:58:00,15156,79,39028.33,0
3407273,05:59:00,05:59:00,14746,80,39457.266,0
3407273,06:00:00,06:00:00,5606,81,39789.42,0
3407273,06:00:00,06:00:00,5607,82,40322.473,0
3407273,06:01:00,06:01:00,5608,83,40699.703,0
3407273,06:02:00,06:02:00,5609,84,40988.73,0
3407273,06:02:00,06:02:00,5610,85,41357.484,0
3407273,06:03:00,06:03:00,7642,86,41774.59,0
3407273,06:04:00,06:04:00,7727,87,42237.176,0
3407273,06:04:00,06:04:00,7643,88,42601.58,0
3407273,06:05:00,06:05:00,7644,89,43004.47,0
3407273,06:07:00,06:07:00,7729,90,44068.758,0
3407273,06:07:00,06:07:00,7730,91,44425.65,0
3407273,06:08:00,06:08:00,7646,92,44968.65,0
3407273,06:10:00,06:10:00,236,93,45590.594,
3407273,06:10:00,06:10:00,16519,94,45960.46,0
3407273,06:11:00,06:11:00,7861,95,46666.746,0
3407273,06:12:00,06:12:00,7862,96,46968.09,0
3407273,06:14:00,06:14:00,7864,97,47975.77,0
3407273,06:14:00,06:14:00,7866,98,48368.58,0
3407273,06:15:00,06:15:00,7867,99,48723.348,0
3407273,06:16:00,06:16:00,7868,100,49106.71,0
3407273,06:16:00,06:16:00,10030,101,49293.707,0
3407273,06:16:00,06:16:00,10031,102,49472.473,0
3407273,06:17:00,06:17:00,10032,103,49821.246,0
3407273,06:18:00,06:18:00,10033,104,50289.65,0
3407273,06:19:00,06:19:00,10035,105,50865.93,0
3407273,06:21:00,06:21:00,9406,106,52002.39,0
3407273,06:21:00,06:21:00,14747,107,52249.2,0
3407273,06:22:00,06:22:00,3912,108,52726.293,0
3407273,06:24:00,06:24:00,3913,109,53487.22,
3407274,22:50:00,22:50:00,13330,1,0,
3407274,22:51:00,22:51:00,5902,2,659.25305,0
3407274,22:51:00,22:51:00,5904,3,1142.1549,0
3407274,22:52:00,22:52:00,9165,4,1440.0912,0
3407274,22:52:00,22:52:00,9166,5,1789.0355,0
3407274,22:53:00,22:53:00,9168,6,2085.4067,0
3407274,22:54:00,22:54:00,9170,7,2544.5408,0
3407274,22:54:00,22:54:00,9171,8,2959.6697,0
3407274,22:55:00,22:55:00,9172,9,3234.858,0
3407274,22:55:00,22:55:00,9173,10,3609.3752,0
3407274,22:56:00,22:56:00,9174,11,3920.9866,0
3407274,22:56:00,22:56:00,9175,12,4093.803,0
3407274,22:57:00,22:57:00,9177,13,4443.4106,0
3407274,22:58:00,22:58:00,16074,14,4985.47,0
3407274,22:58:00,22:58:00,9178,15,5202.9346,0
3407274,22:59:00,22:59:00,9179,16,5552.434,0
3407274,22:59:00,22:59:00,9180,17,5856.2686,0
3407274,23:00:00,23:00:00,9181,18,6135.7837,0
3407274,23:00:00,23:00:00,16520,19,6346.635,0
3407274,23:05:00,23:05:00,9186,20,9124.6455,0
3407274,23:05:00,23:05:00,14458,21,9349.95,0
3407274,23:05:00,23:05:00,9187,22,9537.9375,0
3407274,23:06:00,23:06:00,9189,23,9989.508,0
3407274,23:07:00,23:07:00,13964,24,10430.808,0
3407274,23:08:00,23:08:00,9191,25,10736.626,
3407274,23:09:00,23:09:00,9192,26,11654.195,0
3407274,23:09:00,23:09:00,5561,27,12042.399,0
3407274,23:11:00,23:11:00,5562,28,12930.137,0
3407274,23:12:00,23:12:00,16185,29,13821.08,0
3407274,23:13:00,23:13:00,14745,30,14128.803,0
3407274,23:14:00,23:14:00,6980,31,14905.313,0
3407274,23:14:00,23:14:00,6981,32,15133.055,0
3407274,23:15:00,23:15:00,16306,33,15621.072,0
3407274,23:16:00,23:16:00,4679,34,16168.119,0
3407274,23:17:00,23:17:00,16483,35,16834.451,0
3407274,23:18:00,23:18:00,16486,36,17366.27,0
3407274,23:19:00,23:19:00,16476,37,17955.947,
3407274,23:19:00,23:19:00,2564,39,18184.674,0
3407274,23:20:00,23:20:00,2479,40,18900.07,0
3407274,23:21:00,23:21:00,2480,41,19312.27,0
3407274,23:21:00,23:21:00,2484,42,19619.184,0
3407274,23:22:00,23:22:00,3019,43,20089.998,0
3407274,23:23:00,23:23:00,3020,44,20206.002,0
3407274,23:23:00,23:23:00,3023,45,20527.027,0
3407274,23:24:00,23:24:00,3024,46,20773.033,0
3407274,23:24:00,23:24:00,3025,47,20960.031,0
3407274,23:25:00,23:25:00,5628,48,21434.582,0
3407274,23:25:00,23:25:00,15155,49,21796.979,0
3407274,23:28:00,23:28:00,5571,50,23494.889,0
3407274,23:29:00,23:29:00,5572,51,23965.91,0
3407274,23:30:00,23:30:00,2685,52,24405.938,0
3407274,23:31:00,23:31:00,2686,53,24980.002,0
3407274,23:32:00,23:32:00,5575,54,25703.096,0
3407274,23:34:00,23:34:00,4902,55,26655.406,0
3407274,23:35:00,23:35:00,10344,56,26799.412,
3407274,23:35:00,23:35:00,10345,57,27222.512,0
3407274,23:36:00,23:36:00,10346,58,27507.51,0
3407274,23:37:00,23:37:00,10347,59,27913.572,0
3407274,23:41:00,23:41:00,5576,60,30319.863,0
3407274,23:42:00,23:42:00,5696,61,30511.873,0
3407274,23:43:00,23:43:00,5577,62,30926.643,0
3407274,23:44:00,23:44:00,5583,63,31734.764,0
3407274,23:45:00,23:45:00,5584,64,32022.766,0
3407274,23:45:00,23:45:00,5586,65,32365.793,0
3407274,23:47:00,23:47:00,5590,66,32891.934,0
3407274,23:47:00,23:47:00,5591,67,33117.97,0
3407274,23:47:00,23:47:00,5592,68,33334.043,0
3407274,23:48:00,23:48:00,5594,69,33741.105,0
3407274,23:49:00,23:49:00,5595,70,34054.4,0
3407274,23:50:00,23:50:00,5596,71,34352.508,
3407274,23:50:00,23:50:00,5597,72,34602.562,0
3407274,23:51:00,23:51:00,5599,73,35256.734,0
3407274,23:52:00,23:52:00,8741,74,35724.766,0
3407274,23:52:00,23:52:00,5600,75,35990.785,0
3407274,23:53:00,23:53:00,5601,76,36559.438,0
3407274,23:54:00,23:54:00,5602,77,37030.844,0
3407274,23:55:00,23:55:00,5605,78,38319.08,0
3407274,23:57:00,23:57:00,15156,79,39028.33,0
3407274,23:57:00,23:57:00,14746,80,39457.266,0
3407274,23:58:00,23:58:00,5606,81,39789.42,0
3407274,23:58:00,23:58:00,5607,82,40322.473,0
3407274,23:59:00,23:59:00,5608,83,40699.703,0
3407274,23:59:00,23:59:00,5609,84,40988.73,0
3407274,24:00:00,24:00:00,5610,85,41357.484,0
3407274,24:01:00,24:01:00,7642,86,41774.59,0
3407274,24:01:00,24:01:00,7727,87,42237.176,0
3407274,24:02:00,24:02:00,7643,88,42601.58,0
3407274,24:02:00,24:02:00,7644,89,43004.47,0
3407274,24:04:00,24:04:00,7729,90,44068.758,0
3407274,24:05:00,24:05:00,7730,91,44425.65,0
3407274,24:05:00,24:05:00,7646,92,44968.65,0
3407274,24:07:00,24:07:00,236,93,45590.594,
3407274,24:07:00,24:07:00,16519,94,45960.46,0
3407274,24:08:00,24:08:00,7861,95,46666.746,0
3407274,24:09:00,24:09:00,7862,96,46968.09,0
3407274,24:11:00,24:11:00,7864,97,47975.77,0
3407274,24:11:00,24:11:00,7866,98,48368.58,0
3407274,24:12:00,24:12:00,7867,99,48723.348,0
3407274,24:13:00,24:13:00,7868,100,49106.71,0
3407274,24:13:00,24:13:00,10030,101,49293.707,0
3407274,24:13:00,24:13:00,10031,102,49472.473,0
3407274,24:14:00,24:14:00,10032,103,49821.246,0
3407274,24:15:00,24:15:00,10033,104,50289.65,0
3407274,24:16:00,24:16:00,10035,105,50865.93,0
3407274,24:18:00,24:18:00,9406,106,52002.39,0
3407274,24:18:00,24:18:00,14747,107,52249.2,0
3407274,24:19:00,24:19:00,3912,108,52726.293,0
3407274,24:21:00,24:21:00,3913,109,53487.22,
3407275,21:50:00,21:50:00,13330,1,0,
3407275,21:51:00,21:51:00,5902,2,659.25305,0
3407275,21:51:00,21:51:00,5904,3,1142.1549,0
3407275,21:52:00,21:52:00,9165,4,1440.0912,0
3407275,21:52:00,21:52:00,9166,5,1789.0355,0
3407275,21:53:00,21:53:00,9168,6,2085.4067,0
3407275,21:54:00,21:54:00,9170,7,2544.5408,0
3407275,21:54:00,21:54:00,9171,8,2959.6697,0
3407275,21:55:00,21:55:00,9172,9,3234.858,0
3407275,21:55:00,21:55:00,9173,10,3609.3752,0
3407275,21:56:00,21:56:00,9174,11,3920.9866,0
3407275,21:56:00,21:56:00,9175,12,4093.803,0
3407275,21:57:00,21:57:00,9177,13,4443.4106,0
3407275,21:58:00,21:58:00,16074,14,4985.47,0
3407275,21:58:00,21:58:00,9178,15,5202.9346,0
3407275,21:59:00,21:59:00,9179,16,5552.434,0
3407275,21:59:00,21:59:00,9180,17,5856.2686,0
3407275,22:00:00,22:00:00,9181,18,6135.7837,0
3407275,22:00:00,22:00:00,16520,19,6346.635,0
3407275,22:05:00,22:05:00,9186,20,9124.6455,0
3407275,22:05:00,22:05:00,14458,21,9349.95,0
3407275,22:05:00,22:05:00,9187,22,9537.9375,0
3407275,22:06:00,22:06:00,9189,23,9989.508,0
3407275,22:07:00,22:07:00,13964,24,10430.808,0
3407275,22:08:00,22:08:00,9191,25,10736.626,
3407275,22:09:00,22:09:00,9192,26,11654.195,0
3407275,22:09:00,22:09:00,5561,27,12042.399,0
3407275,22:11:00,22:11:00,5562,28,12930.137,0
3407275,22:12:00,22:12:00,16185,29,13821.08,0
3407275,22:13:00,22:13:00,14745,30,14128.803,0
3407275,22:14:00,22:14:00,6980,31,14905.313,0
3407275,22:14:00,22:14:00,6981,32,15133.055,0
3407275,22:15:00,22:15:00,16306,33,15621.072,0
3407275,22:16:00,22:16:00,4679,34,16168.119,0
3407275,22:17:00,22:17:00,16483,35,16834.451,0
3407275,22:18:00,22:18:00,16486,36,17366.27,0
3407275,22:19:00,22:19:00,16476,37,17955.947,
3407275,22:19:00,22:19:00,2564,39,18184.674,0
3407275,22:20:00,22:20:00,2479,40,18900.07,0
3407275,22:21:00,22:21:00,2480,41,19312.27,0
3407275,22:21:00,22:21:00,2484,42,19619.184,0
3407275,22:22:00,22:22:00,3019,43,20089.998,0
3407275,22:23:00,22:23:00,3020,44,20206.002,0
3407275,22:23:00,22:23:00,3023,45,20527.027,0
3407275,22:24:00,22:24:00,3024,46,20773.033,0
3407275,22:24:00,22:24:00,3025,47,20960.031,0
3407275,22:25:00,22:25:00,5628,48,21434.582,0
3407275,22:25:00,22:25:00,15155,49,21796.979,0
3407275,22:28:00,22:28:00,5571,50,23494.889,0
3407275,22:29:00,22:29:00,5572,51,23965.91,0
3407275,22:30:00,22:30:00,2685,52,24405.938,0
3407275,22:31:00,22:31:00,2686,53,24980.002,0
3407275,22:32:00,22:32:00,5575,54,25703.096,0
3407275,22:34:00,22:34:00,4902,55,26655.406,0
3407275,22:35:00,22:35:00,10344,56,26799.412,
3407275,22:35:00,22:35:00,10345,57,27222.512,0
3407275,22:36:00,22:36:00,10346,58,27507.51,0
3407275,22:37:00,22:37:00,10347,59,27913.572,0
3407275,22:41:00,22:41:00,5576,60,30319.863,0
3407275,22:42:00,22:42:00,5696,61,30511.873,0
3407275,22:43:00,22:43:00,5577,62,30926.643,0
3407275,22:44:00,22:44:00,5583,63,31734.764,0
3407275,22:45:00,22:45:00,5584,64,32022.766,0
3407275,22:45:00,22:45:00,5586,65,32365.793,0
3407275,22:47:00,22:47:00,5590,66,32891.934,0
3407275,22:47:00,22:47:00,5591,67,33117.97,0
3407275,22:47:00,22:47:00,5592,68,33334.043,0
3407275,22:48:00,22:48:00,5594,69,33741.105,0
3407275,22:49:00,22:49:00,5595,70,34054.4,0
3407275,22:50:00,22:50:00,5596,71,34352.508,
3407275,22:50:00,22:50:00,5597,72,34602.562,0
3407275,22:51:00,22:51:00,5599,73,35256.734,0
3407275,22:52:00,22:52:00,8741,74,35724.766,0
3407275,22:52:00,22:52:00,5600,75,35990.785,0
3407275,22:53:00,22:53:00,5601,76,36559.438,0
3407275,22:54:00,22:54:00,5602,77,37030.844,0
3407275,22:55:00,22:55:00,5605,78,38319.08,0
3407275,22:57:00,22:57:00,15156,79,39028.33,0
3407275,22:57:00,22:57:00,14746,80,39457.266,0
3407275,22:58:00,22:58:00,5606,81,39789.42,0
3407275,22:58:00,22:58:00,5607,82,40322.473,0
3407275,22:59:00,22:59:00,5608,83,40699.703,0
3407275,22:59:00,22:59:00,5609,84,40988.73,0
3407275,23:00:00,23:00:00,5610,85,41357.484,0
3407275,23:01:00,23:01:00,7642,86,41774.59,0
3407275,23:01:00,23:01:00,7727,87,42237.176,0
3407275,23:02:00,23:02:00,7643,88,42601.58,0
3407275,23:02:00,23:02:00,7644,89,43004.47,0
3407275,23:04:00,23:04:00,7729,90,44068.758,0
3407275,23:05:00,23:05:00,7730,91,44425.65,0
3407275,23:05:00,23:05:00,7646,92,44968.65,0
3407275,23:07:00,23:07:00,236,93,45590.594,
3407275,23:07:00,23:07:00,16519,94,45960.46,0
3407275,23:08:00,23:08:00,7861,95,46666.746,0
3407275,23:09:00,23:09:00,7862,96,46968.09,0
3407275,23:11:00,23:11:00,7864,97,47975.77,0
3407275,23:11:00,23:11:00,7866,98,48368.58,0
3407275,23:12:00,23:12:00,7867,99,48723.348,0
3407275,23:13:00,23:13:00,7868,100,49106.71,0
3407275,23:13:00,23:13:00,10030,101,49293.707,0
3407275,23:13:00,23:13:00,10031,102,49472.473,0
3407275,23:14:00,23:14:00,10032,103,49821.246,0
3407275,23:15:00,23:15:00,10033,104,50289.65,0
3407275,23:16:00,23:16:00,10035,105,50865.93,0
3407275,23:18:00,23:18:00,9406,106,52002.39,0
3407275,23:18:00,23:18:00,14747,107,52249.2,0
3407275,23:19:00,23:19:00,3912,108,52726.293,0
3407275,23:21:00,23:21:00,3913,109,53487.22,
3407276,20:50:00,20:50:00,13330,1,0,
3407276,20:51:00,20:51:00,5902,2,659.25305,0
3407276,20:52:00,20:52:00,5904,3,1142.1549,0
3407276,20:52:00,20:52:00,9165,4,1440.0912,0
3407276,20:53:00,20:53:00,9166,5,1789.0355,0
3407276,20:53:00,20:53:00,9168,6,2085.4067,0
3407276,20:54:00,20:54:00,9170,7,2544.5408,0
3407276,20:55:00,20:55:00,9171,8,2959.6697,0
3407276,20:55:00,20:55:00,9172,9,3234.858,0
3407276,20:56:00,20:56:00,9173,10,3609.3752,0
3407276,20:56:00,20:56:00,9174,11,3920.9866,0
3407276,20:57:00,20:57:00,9175,12,4093.803,0
3407276,20:57:00,20:57:00,9177,13,4443.4106,0
3407276,20:58:00,20:58:00,16074,14,4985.47,0
3407276,20:59:00,20:59:00,9178,15,5202.9346,0
3407276,20:59:00,20:59:00,9179,16,5552.434,0
3407276,21:00:00,21:00:00,9180,17,5856.2686,0
3407276,21:00:00,21:00:00,9181,18,6135.7837,0
3407276,21:01:00,21:01:00,16520,19,6346.635,0
3407276,21:06:00,21:06:00,9186,20,9124.6455,0
3407276,21:06:00,21:06:00,14458,21,9349.95,0
3407276,21:06:00,21:06:00,9187,22,9537.9375,0
3407276,21:07:00,21:07:00,9189,23,9989.508,0
3407276,21:08:00,21:08:00,13964,24,10430.808,0
3407276,21:09:00,21:09:00,9191,25,10736.626,
3407276,21:10:00,21:10:00,9192,26,11654.195,0
3407276,21:10:00,21:10:00,5561,27,12042.399,0
3407276,21:12:00,21:12:00,5562,28,12930.137,0
3407276,21:13:00,21:13:00,16185,29,13821.08,0
3407276,21:14:00,21:14:00,14745,30,14128.803,0
3407276,21:15:00,21:15:00,6980,31,14905.313,0
3407276,21:15:00,21:15:00,6981,32,15133.055,0
3407276,21:16:00,21:16:00,16306,33,15621.072,0
3407276,21:17:00,21:17:00,4679,34,16168.119,0
3407276,21:18:00,21:18:00,16483,35,16834.451,0
3407276,21:19:00,21:19:00,16486,36,17366.27,0
3407276,21:20:00,21:20:00,16476,37,17955.947,
3407276,21:20:00,21:20:00,2564,39,18184.674,0
3407276,21:21:00,21:21:00,2479,40,18900.07,0
3407276,21:22:00,21:22:00,2480,41,19312.27,0
3407276,21:22:00,21:22:00,2484,42,19619.184,0
3407276,21:23:00,21:23:00,3019,43,20089.998,0
3407276,21:24:00,21:24:00,3020,44,20206.002,0
3407276,21:24:00,21:24:00,3023,45,20527.027,0
3407276,21:25:00,21:25:00,3024,46,20773.033,0
3407276,21:25:00,21:25:00,3025,47,20960.031,0
3407276,21:26:00,21:26:00,5628,48,21434.582,0
3407276,21:26:00,21:26:00,15155,49,21796.979,0
3407276,21:29:00,21:29:00,5571,50,23494.889,0
3407276,21:30:00,21:30:00,5572,51,23965.91,0
3407276,21:31:00,21:31:00,2685,52,24405.938,0
3407276,21:32:00,21:32:00,2686,53,24980.002,0
3407276,21:33:00,21:33:00,5575,54,25703.096,0
3407276,21:35:00,21:35:00,4902,55,26655.406,0
3407276,21:36:00,21:36:00,10344,56,26799.412,
3407276,21:36:00,21:36:00,10345,57,27222.512,0
3407276,21:37:00,21:37:00,10346,58,27507.51,0
3407276,21:38:00,21:38:00,10347,59,27913.572,0
3407276,21:42:00,21:42:00,5576,60,30319.863,0
3407276,21:43:00,21:43:00,5696,61,30511.873,0
3407276,21:44:00,21:44:00,5577,62,30926.643,0
3407276,21:45:00,21:45:00,5583,63,31734.764,0
3407276,21:46:00,21:46:00,5584,64,32022.766,0
3407276,21:46:00,21:46:00,5586,65,32365.793,0
3407276,21:48:00,21:48:00,5590,66,32891.934,0
3407276,21:48:00,21:48:00,5591,67,33117.97,0
3407276,21:48:00,21:48:00,5592,68,33334.043,0
3407276,21:49:00,21:49:00,5594,69,33741.105,0
3407276,21:50:00,21:50:00,5595,70,34054.4,0
3407276,21:51:00,21:51:00,5596,71,34352.508,
3407276,21:51:00,21:51:00,5597,72,34602.562,0
3407276,21:52:00,21:52:00,5599,73,35256.734,0
3407276,21:53:00,21:53:00,8741,74,35724.766,0
3407276,21:53:00,21:53:00,5600,75,35990.785,0
3407276,21:54:00,21:54:00,5601,76,36559.438,0
3407276,21:55:00,21:55:00,5602,77,37030.844,0
3407276,21:57:00,21:57:00,5605,78,38319.08,0
3407276,21:58:00,21:58:00,15156,79,39028.33,0
3407276,21:59:00,21:59:00,14746,80,39457.266,0
3407276,22:00:00,22:00:00,5606,81,39789.42,0
3407276,22:00:00,22:00:00,5607,82,40322.473,0
3407276,22:01:00,22:01:00,5608,83,40699.703,0
3407276,22:02:00,22:02:00,5609,84,40988.73,0
3407276,22:02:00,22:02:00,5610,85,41357.484,0
3407276,22:03:00,22:03:00,7642,86,41774.59,0
3407276,22:04:00,22:04:00,7727,87,42237.176,0
3407276,22:04:00,22:04:00,7643,88,42601.58,0
3407276,22:05:00,22:05:00,7644,89,43004.47,0
3407276,22:07:00,22:07:00,7729,90,44068.758,0
3407276,22:07:00,22:07:00,7730,91,44425.65,0
3407276,22:08:00,22:08:00,7646,92,44968.65,0
3407276,22:10:00,22:10:00,236,93,45590.594,
3407276,22:10:00,22:10:00,16519,94,45960.46,0
3407276,22:12:00,22:12:00,7861,95,46666.746,0
3407276,22:12:00,22:12:00,7862,96,46968.09,0
3407276,22:14:00,22:14:00,7864,97,47975.77,0
3407276,22:15:00,22:15:00,7866,98,48368.58,0
3407276,22:15:00,22:15:00,7867,99,48723.348,0
3407276,22:16:00,22:16:00,7868,100,49106.71,0
3407276,22:16:00,22:16:00,10030,101,49293.707,0
3407276,22:17:00,22:17:00,10031,102,49472.473,0
3407276,22:17:00,22:17:00,10032,103,49821.246,0
3407276,22:18:00,22:18:00,10033,104,50289.65,0
3407276,22:19:00,22:19:00,10035,105,50865.93,0
3407276,22:22:00,22:22:00,9406,106,52002.39,0
3407276,22:22:00,22:22:00,14747,107,52249.2,0
3407276,22:23:00,22:23:00,3912,108,52726.293,0
3407276,22:25:00,22:25:00,3913,109,53487.22,
3407277,19:50:00,19:50:00,13330,1,0,
3407277,19:51:00,19:51:00,5902,2,659.25305,0
3407277,19:52:00,19:52:00,5904,3,1142.1549,0
3407277,19:52:00,19:52:00,9165,4,1440.0912,0
3407277,19:53:00,19:53:00,9166,5,1789.0355,0
3407277,19:53:00,19:53:00,9168,6,2085.4067,0
3407277,19:54:00,19:54:00,9170,7,2544.5408,0
3407277,19:55:00,19:55:00,9171,8,2959.6697,0
3407277,19:55:00,19:55:00,9172,9,3234.858,0
3407277,19:56:00,19:56:00,9173,10,3609.3752,0
3407277,19:56:00,19:56:00,9174,11,3920.9866,0
3407277,19:57:00,19:57:00,9175,12,4093.803,0
3407277,19:57:00,19:57:00,9177,13,4443.4106,0
3407277,19:58:00,19:58:00,16074,14,4985.47,0
3407277,19:59:00,19:59:00,9178,15,5202.9346,0
3407277,19:59:00,19:59:00,9179,16,5552.434,0
3407277,20:00:00,20:00:00,9180,17,5856.2686,0
3407277,20:00:00,20:00:00,9181,18,6135.7837,0
3407277,20:01:00,20:01:00,16520,19,6346.635,0
3407277,20:06:00,20:06:00,9186,20,9124.6455,0
3407277,20:06:00,20:06:00,14458,21,9349.95,0
3407277,20:06:00,20:06:00,9187,22,9537.9375,0
3407277,20:07:00,20:07:00,9189,23,9989.508,0
3407277,20:08:00,20:08:00,13964,24,10430.808,0
3407277,20:09:00,20:09:00,9191,25,10736.626,
3407277,20:10:00,20:10:00,9192,26,11654.195,0
3407277,20:10:00,20:10:00,5561,27,12042.399,0
3407277,20:12:00,20:12:00,5562,28,12930.137,0
3407277,20:13:00,20:13:00,16185,29,13821.08,0
3407277,20:14:00,20:14:00,14745,30,14128.803,0
3407277,20:15:00,20:15:00,6980,31,14905.313,0
3407277,20:15:00,20:15:00,6981,32,15133.055,0
3407277,20:16:00,20:16:00,16306,33,15621.072,0
3407277,20:17:00,20:17:00,4679,34,16168.119,0
3407277,20:18:00,20:18:00,16483,35,16834.451,0
3407277,20:19:00,20:19:00,16486,36,17366.27,0
3407277,20:20:00,20:20:00,16476,37,17955.947,
3407277,20:20:00,20:20:00,2564,39,18184.674,0
3407277,20:21:00,20:21:00,2479,40,18900.07,0
3407277,20:22:00,20:22:00,2480,41,19312.27,0
3407277,20:22:00,20:22:00,2484,42,19619.184,0
3407277,20:23:00,20:23:00,3019,43,20089.998,0
3407277,20:24:00,20:24:00,3020,44,20206.002,0
3407277,20:24:00,20:24:00,3023,45,20527.027,0
3407277,20:25:00,20:25:00,3024,46,20773.033,0
3407277,20:25:00,20:25:00,3025,47,20960.031,0
3407277,20:26:00,20:26:00,5628,48,21434.582,0
3407277,20:26:00,20:26:00,15155,49,21796.979,0
3407277,20:29:00,20:29:00,5571,50,23494.889,0
3407277,20:30:00,20:30:00,5572,51,23965.91,0
3407277,20:31:00,20:31:00,2685,52,24405.938,0
3407277,20:32:00,20:32:00,2686,53,24980.002,0
3407277,20:33:00,20:33:00,5575,54,25703.096,0
3407277,20:35:00,20:35:00,4902,55,26655.406,0
3407277,20:36:00,20:36:00,10344,56,26799.412,
3407277,20:36:00,20:36:00,10345,57,27222.512,0
3407277,20:37:00,20:37:00,10346,58,27507.51,0
3407277,20:38:00,20:38:00,10347,59,27913.572,0
3407277,20:42:00,20:42:00,5576,60,30319.863,0
3407277,20:43:00,20:43:00,5696,61,30511.873,0
3407277,20:44:00,20:44:00,5577,62,30926.643,0
3407277,20:45:00,20:45:00,5583,63,31734.764,0
3407277,20:46:00,20:46:00,5584,64,32022.766,0
3407277,20:46:00,20:46:00,5586,65,32365.793,0
3407277,20:48:00,20:48:00,5590,66,32891.934,0
3407277,20:48:00,20:48:00,5591,67,33117.97,0
3407277,20:48:00,20:48:00,5592,68,33334.043,0
3407277,20:49:00,20:49:00,5594,69,33741.105,0
3407277,20:50:00,20:50:00,5595,70,34054.4,0
3407277,20:51:00,20:51:00,5596,71,34352.508,
3407277,20:51:00,20:51:00,5597,72,34602.562,0
3407277,20:52:00,20:52:00,5599,73,35256.734,0
3407277,20:53:00,20:53:00,8741,74,35724.766,0
3407277,20:53:00,20:53:00,5600,75,35990.785,0
3407277,20:54:00,20:54:00,5601,76,36559.438,0
3407277,20:55:00,20:55:00,5602,77,37030.844,0
3407277,20:57:00,20:57:00,5605,78,38319.08,0
3407277,20:58:00,20:58:00,15156,79,39028.33,0
3407277,20:59:00,20:59:00,14746,80,39457.266,0
3407277,21:00:00,21:00:00,5606,81,39789.42,0
3407277,21:00:00,21:00:00,5607,82,40322.473,0
3407277,21:01:00,21:01:00,5608,83,40699.703,0
3407277,21:02:00,21:02:00,5609,84,40988.73,0
3407277,21:02:00,21:02:00,5610,85,41357.484,0
3407277,21:03:00,21:03:00,7642,86,41774.59,0
3407277,21:04:00,21:04:00,7727,87,42237.176,0
3407277,21:04:00,21:04:00,7643,88,42601.58,0
3407277,21:05:00,21:05:00,7644,89,43004.47,0
3407277,21:07:00,21:07:00,7729,90,44068.758,0
3407277,21:07:00,21:07:00,7730,91,44425.65,0
3407277,21:08:00,21:08:00,7646,92,44968.65,0
3407277,21:10:00,21:10:00,236,93,45590.594,
3407277,21:10:00,21:10:00,16519,94,45960.46,0
3407277,21:12:00,21:12:00,7861,95,46666.746,0
3407277,21:12:00,21:12:00,7862,96,46968.09,0
3407277,21:14:00,21:14:00,7864,97,47975.77,0
3407277,21:15:00,21:15:00,7866,98,48368.58,0
3407277,21:15:00,21:15:00,7867,99,48723.348,0
3407277,21:16:00,21:16:00,7868,100,49106.71,0
3407277,21:16:00,21:16:00,10030,101,49293.707,0
3407277,21:17:00,21:17:00,10031,102,49472.473,0
3407277,21:17:00,21:17:00,10032,103,49821.246,0
3407277,21:18:00,21:18:00,10033,104,50289.65,0
3407277,21:19:00,21:19:00,10035,105,50865.93,0
3407277,21:22:00,21:22:00,9406,106,52002.39,0
3407277,21:22:00,21:22:00,14747,107,52249.2,0
3407277,21:23:00,21:23:00,3912,108,52726.293,0
3407277,21:25:00,21:25:00,3913,109,53487.22,
3407278,18:50:00,18:50:00,13330,1,0,
3407278,18:51:00,18:51:00,5902,2,659.25305,0
3407278,18:52:00,18:52:00,5904,3,1142.1549,0
3407278,18:52:00,18:52:00,9165,4,1440.0912,0
3407278,18:53:00,18:53:00,9166,5,1789.0355,0
3407278,18:53:00,18:53:00,9168,6,2085.4067,0
3407278,18:54:00,18:54:00,9170,7,2544.5408,0
3407278,18:55:00,18:55:00,9171,8,2959.6697,0
3407278,18:55:00,18:55:00,9172,9,3234.858,0
3407278,18:56:00,18:56:00,9173,10,3609.3752,0
3407278,18:56:00,18:56:00,9174,11,3920.9866,0
3407278,18:57:00,18:57:00,9175,12,4093.803,0
3407278,18:57:00,18:57:00,9177,13,4443.4106,0
3407278,18:58:00,18:58:00,16074,14,4985.47,0
3407278,18:59:00,18:59:00,9178,15,5202.9346,0
3407278,18:59:00,18:59:00,9179,16,5552.434,0
3407278,19:00:00,19:00:00,9180,17,5856.2686,0
3407278,19:00:00,19:00:00,9181,18,6135.7837,0
3407278,19:01:00,19:01:00,16520,19,6346.635,0
3407278,19:06:00,19:06:00,9186,20,9124.6455,0
3407278,19:06:00,19:06:00,14458,21,9349.95,0
3407278,19:06:00,19:06:00,9187,22,9537.9375,0
3407278,19:07:00,19:07:00,9189,23,9989.508,0
3407278,19:08:00,19:08:00,13964,24,10430.808,0
3407278,19:09:00,19:09:00,9191,25,10736.626,
3407278,19:10:00,19:10:00,9192,26,11654.195,0
3407278,19:11:00,19:11:00,5561,27,12042.399,0
3407278,19:12:00,19:12:00,5562,28,12930.137,0
3407278,19:14:00,19:14:00,16185,29,13821.08,0
3407278,19:14:00,19:14:00,14745,30,14128.803,0
3407278,19:15:00,19:15:00,6980,31,14905.313,0
3407278,19:16:00,19:16:00,6981,32,15133.055,0
3407278,19:17:00,19:17:00,16306,33,15621.072,0
3407278,19:17:00,19:17:00,4679,34,16168.119,0
3407278,19:19:00,19:19:00,16483,35,16834.451,0
3407278,19:19:00,19:19:00,16486,36,17366.27,0
3407278,19:21:00,19:21:00,16476,37,17955.947,
3407278,19:21:00,19:21:00,2564,39,18184.674,0
3407278,19:22:00,19:22:00,2479,40,18900.07,0
3407278,19:23:00,19:23:00,2480,41,19312.27,0
3407278,19:24:00,19:24:00,2484,42,19619.184,0
3407278,19:25:00,19:25:00,3019,43,20089.998,0
3407278,19:25:00,19:25:00,3020,44,20206.002,0
3407278,19:25:00,19:25:00,3023,45,20527.027,0
3407278,19:26:00,19:26:00,3024,46,20773.033,0
3407278,19:26:00,19:26:00,3025,47,20960.031,0
3407278,19:27:00,19:27:00,5628,48,21434.582,0
3407278,19:28:00,19:28:00,15155,49,21796.979,0
3407278,19:31:00,19:31:00,5571,50,23494.889,0
3407278,19:32:00,19:32:00,5572,51,23965.91,0
3407278,19:33:00,19:33:00,2685,52,24405.938,0
3407278,19:34:00,19:34:00,2686,53,24980.002,0
3407278,19:35:00,19:35:00,5575,54,25703.096,0
3407278,19:37:00,19:37:00,4902,55,26655.406,0
3407278,19:38:00,19:38:00,10344,56,26799.412,
3407278,19:38:00,19:38:00,10345,57,27222.512,0
3407278,19:39:00,19:39:00,10346,58,27507.51,0
3407278,19:40:00,19:40:00,10347,59,27913.572,0
3407278,19:45:00,19:45:00,5576,60,30319.863,0
3407278,19:45:00,19:45:00,5696,61,30511.873,0
3407278,19:46:00,19:46:00,5577,62,30926.643,0
3407278,19:48:00,19:48:00,5583,63,31734.764,0
3407278,19:48:00,19:48:00,5584,64,32022.766,0
3407278,19:49:00,19:49:00,5586,65,32365.793,0
3407278,19:50:00,19:50:00,5590,66,32891.934,0
3407278,19:51:00,19:51:00,5591,67,33117.97,0
3407278,19:51:00,19:51:00,5592,68,33334.043,0
3407278,19:52:00,19:52:00,5594,69,33741.105,0
3407278,19:53:00,19:53:00,5595,70,34054.4,0
3407278,19:54:00,19:54:00,5596,71,34352.508,
3407278,19:54:00,19:54:00,5597,72,34602.562,0
3407278,19:55:00,19:55:00,5599,73,35256.734,0
3407278,19:56:00,19:56:00,8741,74,35724.766,0
3407278,19:57:00,19:57:00,5600,75,35990.785,0
3407278,19:58:00,19:58:00,5601,76,36559.438,0
3407278,19:58:00,19:58:00,5602,77,37030.844,0
3407278,20:01:00,20:01:00,5605,78,38319.08,0
3407278,20:02:00,20:02:00,15156,79,39028.33,0
3407278,20:03:00,20:03:00,14746,80,39457.266,0
3407278,20:04:00,20:04:00,5606,81,39789.42,0
3407278,20:05:00,20:05:00,5607,82,40322.473,0
3407278,20:05:00,20:05:00,5608,83,40699.703,0
3407278,20:06:00,20:06:00,5609,84,40988.73,0
3407278,20:06:00,20:06:00,5610,85,41357.484,0
3407278,20:07:00,20:07:00,7642,86,41774.59,0
3407278,20:08:00,20:08:00,7727,87,42237.176,0
3407278,20:09:00,20:09:00,7643,88,42601.58,0
3407278,20:10:00,20:10:00,7644,89,43004.47,0
3407278,20:12:00,20:12:00,7729,90,44068.758,0
3407278,20:12:00,20:12:00,7730,91,44425.65,0
3407278,20:13:00,20:13:00,7646,92,44968.65,0
3407278,20:15:00,20:15:00,236,93,45590.594,
3407278,20:15:00,20:15:00,16519,94,45960.46,0
3407278,20:17:00,20:17:00,7861,95,46666.746,0
3407278,20:17:00,20:17:00,7862,96,46968.09,0
3407278,20:19:00,20:19:00,7864,97,47975.77,0
3407278,20:20:00,20:20:00,7866,98,48368.58,0
3407278,20:21:00,20:21:00,7867,99,48723.348,0
3407278,20:22:00,20:22:00,7868,100,49106.71,0
3407278,20:22:00,20:22:00,10030,101,49293.707,0
3407278,20:22:00,20:22:00,10031,102,49472.473,0
3407278,20:23:00,20:23:00,10032,103,49821.246,0
3407278,20:24:00,20:24:00,10033,104,50289.65,0
3407278,20:25:00,20:25:00,10035,105,50865.93,0
3407278,20:27:00,20:27:00,9406,106,52002.39,0
3407278,20:28:00,20:28:00,14747,107,52249.2,0
3407278,20:29:00,20:29:00,3912,108,52726.293,0
3407278,20:31:00,20:31:00,3913,109,53487.22,
3407279,17:50:00,17:50:00,13330,1,0,
3407279,17:51:00,17:51:00,5902,2,659.25305,0
3407279,17:52:00,17:52:00,5904,3,1142.1549,0
3407279,17:52:00,17:52:00,9165,4,1440.0912,0
3407279,17:53:00,17:53:00,9166,5,1789.0355,0
3407279,17:53:00,17:53:00,9168,6,2085.4067,0
3407279,17:54:00,17:54:00,9170,7,2544.5408,0
3407279,17:55:00,17:55:00,9171,8,2959.6697,0
3407279,17:55:00,17:55:00,9172,9,3234.858,0
3407279,17:56:00,17:56:00,9173,10,3609.3752,0
3407279,17:56:00,17:56:00,9174,11,3920.9866,0
3407279,17:57:00,17:57:00,9175,12,4093.803,0
3407279,17:57:00,17:57:00,9177,13,4443.4106,0
3407279,17:58:00,17:58:00,16074,14,4985.47,0
3407279,17:59:00,17:59:00,9178,15,5202.9346,0
3407279,17:59:00,17:59:00,9179,16,5552.434,0
3407279,18:00:00,18:00:00,9180,17,5856.2686,0
3407279,18:00:00,18:00:00,9181,18,6135.7837,0
3407279,18:01:00,18:01:00,16520,19,6346.635,0
3407279,18:06:00,18:06:00,9186,20,9124.6455,0
3407279,18:06:00,18:06:00,14458,21,9349.95,0
3407279,18:06:00,18:06:00,9187,22,9537.9375,0
3407279,18:07:00,18:07:00,9189,23,9989.508,0
3407279,18:08:00,18:08:00,13964,24,10430.808,0
3407279,18:09:00,18:09:00,9191,25,10736.626,
3407279,18:10:00,18:10:00,9192,26,11654.195,0
3407279,18:11:00,18:11:00,5561,27,12042.399,0
3407279,18:12:00,18:12:00,5562,28,12930.137,0
3407279,18:14:00,18:14:00,16185,29,13821.08,0
3407279,18:14:00,18:14:00,14745,30,14128.803,0
3407279,18:15:00,18:15:00,6980,31,14905.313,0
3407279,18:16:00,18:16:00,6981,32,15133.055,0
3407279,18:17:00,18:17:00,16306,33,15621.072,0
3407279,18:17:00,18:17:00,4679,34,16168.119,0
3407279,18:19:00,18:19:00,16483,35,16834.451,0
3407279,18:19:00,18:19:00,16486,36,17366.27,0
3407279,18:21:00,18:21:00,16476,37,17955.947,
3407279,18:21:00,18:21:00,2564,39,18184.674,0
3407279,18:22:00,18:22:00,2479,40,18900.07,0
3407279,18:23:00,18:23:00,2480,41,19312.27,0
3407279,18:24:00,18:24:00,2484,42,19619.184,0
3407279,18:25:00,18:25:00,3019,43,20089.998,0
3407279,18:25:00,18:25:00,3020,44,20206.002,0
3407279,18:25:00,18:25:00,3023,45,20527.027,0
3407279,18:26:00,18:26:00,3024,46,20773.033,0
3407279,18:26:00,18:26:00,3025,47,20960.031,0
3407279,18:27:00,18:27:00,5628,48,21434.582,0
3407279,18:28:00,18:28:00,15155,49,21796.979,0
3407279,18:31:00,18:31:00,5571,50,23494.889,0
3407279,18:32:00,18:32:00,5572,51,23965.91,0
3407279,18:33:00,18:33:00,2685,52,24405.938,0
3407279,18:34:00,18:34:00,2686,53,24980.002,0
3407279,18:35:00,18:35:00,5575,54,25703.096,0
3407279,18:37:00,18:37:00,4902,55,26655.406,0
3407279,18:38:00,18:38:00,10344,56,26799.412,
3407279,18:38:00,18:38:00,10345,57,27222.512,0
3407279,18:39:00,18:39:00,10346,58,27507.51,0
3407279,18:40:00,18:40:00,10347,59,27913.572,0
3407279,18:45:00,18:45:00,5576,60,30319.863,0
3407279,18:45:00,18:45:00,5696,61,30511.873,0
3407279,18:46:00,18:46:00,5577,62,30926.643,0
3407279,18:48:00,18:48:00,5583,63,31734.764,0
3407279,18:48:00,18:48:00,5584,64,32022.766,0
3407279,18:49:00,18:49:00,5586,65,32365.793,0
3407279,18:50:00,18:50:00,5590,66,32891.934,0
3407279,18:51:00,18:51:00,5591,67,33117.97,0
3407279,18:51:00,18:51:00,5592,68,33334.043,0
3407279,18:52:00,18:52:00,5594,69,33741.105,0
3407279,18:53:00,18:53:00,5595,70,34054.4,0
3407279,18:54:00,18:54:00,5596,71,34352.508,
3407279,18:54:00,18:54:00,5597,72,34602.562,0
3407279,18:55:00,18:55:00,5599,73,35256.734,0
3407279,18:56:00,18:56:00,8741,74,35724.766,0
3407279,18:57:00,18:57:00,5600,75,35990.785,0
3407279,18:58:00,18:58:00,5601,76,36559.438,0
3407279,18:58:00,18:58:00,5602,77,37030.844,0
3407279,19:01:00,19:01:00,5605,78,38319.08,0
3407279,19:02:00,19:02:00,15156,79,39028.33,0
3407279,19:03:00,19:03:00,14746,80,39457.266,0
3407279,19:04:00,19:04:00,5606,81,39789.42,0
3407279,19:05:00,19:05:00,5607,82,40322.473,0
3407279,19:05:00,19:05:00,5608,83,40699.703,0
3407279,19:06:00,19:06:00,5609,84,40988.73,0
3407279,19:06:00,19:06:00,5610,85,41357.484,0
3407279,19:07:00,19:07:00,7642,86,41774.59,0
3407279,19:08:00,19:08:00,7727,87,42237.176,0
3407279,19:09:00,19:09:00,7643,88,42601.58,0
3407279,19:10:00,19:10:00,7644,89,43004.47,0
3407279,19:12:00,19:12:00,7729,90,44068.758,0
3407279,19:12:00,19:12:00,7730,91,44425.65,0
3407279,19:13:00,19:13:00,7646,92,44968.65,0
3407279,19:15:00,19:15:00,236,93,45590.594,
3407279,19:15:00,19:15:00,16519,94,45960.46,0
3407279,19:17:00,19:17:00,7861,95,46666.746,0
3407279,19:17:00,19:17:00,7862,96,46968.09,0
3407279,19:19:00,19:19:00,7864,97,47975.77,0
3407279,19:20:00,19:20:00,7866,98,48368.58,0
3407279,19:21:00,19:21:00,7867,99,48723.348,0
3407279,19:22:00,19:22:00,7868,100,49106.71,0
3407279,19:22:00,19:22:00,10030,101,49293.707,0
3407279,19:22:00,19:22:00,10031,102,49472.473,0
3407279,19:23:00,19:23:00,10032,103,49821.246,0
3407279,19:24:00,19:24:00,10033,104,50289.65,0
3407279,19:25:00,19:25:00,10035,105,50865.93,0
3407279,19:27:00,19:27:00,9406,106,52002.39,0
3407279,19:28:00,19:28:00,14747,107,52249.2,0
3407279,19:29:00,19:29:00,3912,108,52726.293,0
3407279,19:31:00,19:31:00,3913,109,53487.22,
3407280,16:50:00,16:50:00,13330,1,0,
3407280,16:51:00,16:51:00,5902,2,659.25305,0
3407280,16:52:00,16:52:00,5904,3,1142.1549,0
3407280,16:52:00,16:52:00,9165,4,1440.0912,0
3407280,16:53:00,16:53:00,9166,5,1789.0355,0
3407280,16:53:00,16:53:00,9168,6,2085.4067,0
3407280,16:54:00,16:54:00,9170,7,2544.5408,0
3407280,16:55:00,16:55:00,9171,8,2959.6697,0
3407280,16:55:00,16:55:00,9172,9,3234.858,0
3407280,16:56:00,16:56:00,9173,10,3609.3752,0
3407280,16:56:00,16:56:00,9174,11,3920.9866,0
3407280,16:57:00,16:57:00,9175,12,4093.803,0
3407280,16:57:00,16:57:00,9177,13,4443.4106,0
3407280,16:58:00,16:58:00,16074,14,4985.47,0
3407280,16:59:00,16:59:00,9178,15,5202.9346,0
3407280,16:59:00,16:59:00,9179,16,5552.434,0
3407280,17:00:00,17:00:00,9180,17,5856.2686,0
3407280,17:00:00,17:00:00,9181,18,6135.7837,0
3407280,17:01:00,17:01:00,16520,19,6346.635,0
3407280,17:06:00,17:06:00,9186,20,9124.6455,0
3407280,17:06:00,17:06:00,14458,21,9349.95,0
3407280,17:06:00,17:06:00,9187,22,9537.9375,0
3407280,17:07:00,17:07:00,9189,23,9989.508,0
3407280,17:08:00,17:08:00,13964,24,10430.808,0
3407280,17:09:00,17:09:00,9191,25,10736.626,
3407280,17:10:00,17:10:00,9192,26,11654.195,0
3407280,17:11:00,17:11:00,5561,27,12042.399,0
3407280,17:12:00,17:12:00,5562,28,12930.137,0
3407280,17:14:00,17:14:00,16185,29,13821.08,0
3407280,17:14:00,17:14:00,14745,30,14128.803,0
3407280,17:15:00,17:15:00,6980,31,14905.313,0
3407280,17:16:00,17:16:00,6981,32,15133.055,0
3407280,17:17:00,17:17:00,16306,33,15621.072,0
3407280,17:17:00,17:17:00,4679,34,16168.119,0
3407280,17:19:00,17:19:00,16483,35,16834.451,0
3407280,17:19:00,17:19:00,16486,36,17366.27,0
3407280,17:21:00,17:21:00,16476,37,17955.947,
3407280,17:21:00,17:21:00,2564,39,18184.674,0
3407280,17:22:00,17:22:00,2479,40,18900.07,0
3407280,17:23:00,17:23:00,2480,41,19312.27,0
3407280,17:24:00,17:24:00,2484,42,19619.184,0
3407280,17:25:00,17:25:00,3019,43,20089.998,0
3407280,17:25:00,17:25:00,3020,44,20206.002,0
3407280,17:25:00,17:25:00,3023,45,20527.027,0
3407280,17:26:00,17:26:00,3024,46,20773.033,0
3407280,17:26:00,17:26:00,3025,47,20960.031,0
3407280,17:27:00,17:27:00,5628,48,21434.582,0
3407280,17:28:00,17:28:00,15155,49,21796.979,0
3407280,17:31:00,17:31:00,5571,50,23494.889,0
3407280,17:32:00,17:32:00,5572,51,23965.91,0
3407280,17:33:00,17:33:00,2685,52,24405.938,0
3407280,17:34:00,17:34:00,2686,53,24980.002,0
3407280,17:35:00,17:35:00,5575,54,25703.096,0
3407280,17:37:00,17:37:00,4902,55,26655.406,0
3407280,17:38:00,17:38:00,10344,56,26799.412,
3407280,17:38:00,17:38:00,10345,57,27222.512,0
3407280,17:39:00,17:39:00,10346,58,27507.51,0
3407280,17:40:00,17:40:00,10347,59,27913.572,0
3407280,17:45:00,17:45:00,5576,60,30319.863,0
3407280,17:45:00,17:45:00,5696,61,30511.873,0
3407280,17:46:00,17:46:00,5577,62,30926.643,0
3407280,17:48:00,17:48:00,5583,63,31734.764,0
3407280,17:48:00,17:48:00,5584,64,32022.766,0
3407280,17:49:00,17:49:00,5586,65,32365.793,0
3407280,17:50:00,17:50:00,5590,66,32891.934,0
3407280,17:51:00,17:51:00,5591,67,33117.97,0
3407280,17:51:00,17:51:00,5592,68,33334.043,0
3407280,17:52:00,17:52:00,5594,69,33741.105,0
3407280,17:53:00,17:53:00,5595,70,34054.4,0
3407280,17:54:00,17:54:00,5596,71,34352.508,
3407280,17:54:00,17:54:00,5597,72,34602.562,0
3407280,17:55:00,17:55:00,5599,73,35256.734,0
3407280,17:56:00,17:56:00,8741,74,35724.766,0
3407280,17:57:00,17:57:00,5600,75,35990.785,0
3407280,17:58:00,17:58:00,5601,76,36559.438,0
3407280,17:58:00,17:58:00,5602,77,37030.844,0
3407280,18:01:00,18:01:00,5605,78,38319.08,0
3407280,18:02:00,18:02:00,15156,79,39028.33,0
3407280,18:03:00,18:03:00,14746,80,39457.266,0
3407280,18:04:00,18:04:00,5606,81,39789.42,0
3407280,18:05:00,18:05:00,5607,82,40322.473,0
3407280,18:05:00,18:05:00,5608,83,40699.703,0
3407280,18:06:00,18:06:00,5609,84,40988.73,0
3407280,18:06:00,18:06:00,5610,85,41357.484,0
3407280,18:07:00,18:07:00,7642,86,41774.59,0
3407280,18:08:00,18:08:00,7727,87,42237.176,0
3407280,18:09:00,18:09:00,7643,88,42601.58,0
3407280,18:10:00,18:10:00,7644,89,43004.47,0
3407280,18:12:00,18:12:00,7729,90,44068.758,0
3407280,18:12:00,18:12:00,7730,91,44425.65,0
3407280,18:13:00,18:13:00,7646,92,44968.65,0
3407280,18:15:00,18:15:00,236,93,45590.594,
3407280,18:15:00,18:15:00,16519,94,45960.46,0
3407280,18:17:00,18:17:00,7861,95,46666.746,0
3407280,18:17:00,18:17:00,7862,96,46968.09,0
3407280,18:19:00,18:19:00,7864,97,47975.77,0
3407280,18:20:00,18:20:00,7866,98,48368.58,0
3407280,18:21:00,18:21:00,7867,99,48723.348,0
3407280,18:22:00,18:22:00,7868,100,49106.71,0
3407280,18:22:00,18:22:00,10030,101,49293.707,0
3407280,18:22:00,18:22:00,10031,102,49472.473,0
3407280,18:23:00,18:23:00,10032,103,49821.246,0
3407280,18:24:00,18:24:00,10033,104,50289.65,0
3407280,18:25:00,18:25:00,10035,105,50865.93,0
3407280,18:27:00,18:27:00,9406,106,52002.39,0
3407280,18:28:00,18:28:00,14747,107,52249.2,0
3407280,18:29:00,18:29:00,3912,108,52726.293,0
3407280,18:31:00,18:31:00,3913,109,53487.22,
3407281,15:50:00,15:50:00,13330,1,0,
3407281,15:51:00,15:51:00,5902,2,659.25305,0
3407281,15:52:00,15:52:00,5904,3,1142.1549,0
3407281,15:52:00,15:52:00,9165,4,1440.0912,0
3407281,15:53:00,15:53:00,9166,5,1789.0355,0
3407281,15:53:00,15:53:00,9168,6,2085.4067,0
3407281,15:54:00,15:54:00,9170,7,2544.5408,0
3407281,15:55:00,15:55:00,9171,8,2959.6697,0
3407281,15:55:00,15:55:00,9172,9,3234.858,0
3407281,15:56:00,15:56:00,9173,10,3609.3752,0
3407281,15:56:00,15:56:00,9174,11,3920.9866,0
3407281,15:57:00,15:57:00,9175,12,4093.803,0
3407281,15:57:00,15:57:00,9177,13,4443.4106,0
3407281,15:58:00,15:58:00,16074,14,4985.47,0
3407281,15:59:00,15:59:00,9178,15,5202.9346,0
3407281,15:59:00,15:59:00,9179,16,5552.434,0
3407281,16:00:00,16:00:00,9180,17,5856.2686,0
3407281,16:00:00,16:00:00,9181,18,6135.7837,0
3407281,16:01:00,16:01:00,16520,19,6346.635,0
3407281,16:06:00,16:06:00,9186,20,9124.6455,0
3407281,16:06:00,16:06:00,14458,21,9349.95,0
3407281,16:06:00,16:06:00,9187,22,9537.9375,0
3407281,16:07:00,16:07:00,9189,23,9989.508,0
3407281,16:08:00,16:08:00,13964,24,10430.808,0
3407281,16:09:00,16:09:00,9191,25,10736.626,
3407281,16:10:00,16:10:00,9192,26,11654.195,0
3407281,16:11:00,16:11:00,5561,27,12042.399,0
3407281,16:12:00,16:12:00,5562,28,12930.137,0
3407281,16:14:00,16:14:00,16185,29,13821.08,0
3407281,16:14:00,16:14:00,14745,30,14128.803,0
3407281,16:15:00,16:15:00,6980,31,14905.313,0
3407281,16:16:00,16:16:00,6981,32,15133.055,0
3407281,16:17:00,16:17:00,16306,33,15621.072,0
3407281,16:17:00,16:17:00,4679,34,16168.119,0
3407281,16:19:00,16:19:00,16483,35,16834.451,0
3407281,16:19:00,16:19:00,16486,36,17366.27,0
3407281,16:21:00,16:21:00,16476,37,17955.947,
3407281,16:21:00,16:21:00,2564,39,18184.674,0
3407281,16:22:00,16:22:00,2479,40,18900.07,0
3407281,16:23:00,16:23:00,2480,41,19312.27,0
3407281,16:24:00,16:24:00,2484,42,19619.184,0
3407281,16:25:00,16:25:00,3019,43,20089.998,0
3407281,16:25:00,16:25:00,3020,44,20206.002,0
3407281,16:25:00,16:25:00,3023,45,20527.027,0
3407281,16:26:00,16:26:00,3024,46,20773.033,0
3407281,16:26:00,16:26:00,3025,47,20960.031,0
3407281,16:27:00,16:27:00,5628,48,21434.582,0
3407281,16:28:00,16:28:00,15155,49,21796.979,0
3407281,16:31:00,16:31:00,5571,50,23494.889,0
3407281,16:32:00,16:32:00,5572,51,23965.91,0
3407281,16:33:00,16:33:00,2685,52,24405.938,0
3407281,16:34:00,16:34:00,2686,53,24980.002,0
3407281,16:35:00,16:35:00,5575,54,25703.096,0
3407281,16:37:00,16:37:00,4902,55,26655.406,0
3407281,16:38:00,16:38:00,10344,56,26799.412,
3407281,16:38:00,16:38:00,10345,57,27222.512,0
3407281,16:39:00,16:39:00,10346,58,27507.51,0
3407281,16:40:00,16:40:00,10347,59,27913.572,0
3407281,16:45:00,16:45:00,5576,60,30319.863,0
3407281,16:45:00,16:45:00,5696,61,30511.873,0
3407281,16:46:00,16:46:00,5577,62,30926.643,0
3407281,16:48:00,16:48:00,5583,63,31734.764,0
3407281,16:48:00,16:48:00,5584,64,32022.766,0
3407281,16:49:00,16:49:00,5586,65,32365.793,0
3407281,16:50:00,16:50:00,5590,66,32891.934,0
3407281,16:51:00,16:51:00,5591,67,33117.97,0
3407281,16:51:00,16:51:00,5592,68,33334.043,0
3407281,16:52:00,16:52:00,5594,69,33741.105,0
3407281,16:53:00,16:53:00,5595,70,34054.4,0
3407281,16:54:00,16:54:00,5596,71,34352.508,
3407281,16:54:00,16:54:00,5597,72,34602.562,0
3407281,16:55:00,16:55:00,5599,73,35256.734,0
3407281,16:56:00,16:56:00,8741,74,35724.766,0
3407281,16:57:00,16:57:00,5600,75,35990.785,0
3407281,16:58:00,16:58:00,5601,76,36559.438,0
3407281,16:58:00,16:58:00,5602,77,37030.844,0
3407281,17:01:00,17:01:00,5605,78,38319.08,0
3407281,17:02:00,17:02:00,15156,79,39028.33,0
3407281,17:03:00,17:03:00,14746,80,39457.266,0
3407281,17:04:00,17:04:00,5606,81,39789.42,0
3407281,17:05:00,17:05:00,5607,82,40322.473,0
3407281,17:05:00,17:05:00,5608,83,40699.703,0
3407281,17:06:00,17:06:00,5609,84,40988.73,0
3407281,17:06:00,17:06:00,5610,85,41357.484,0
3407281,17:07:00,17:07:00,7642,86,41774.59,0
3407281,17:08:00,17:08:00,7727,87,42237.176,0
3407281,17:09:00,17:09:00,7643,88,42601.58,0
3407281,17:10:00,17:10:00,7644,89,43004.47,0
3407281,17:12:00,17:12:00,7729,90,44068.758,0
3407281,17:12:00,17:12:00,7730,91,44425.65,0
3407281,17:13:00,17:13:00,7646,92,44968.65,0
3407281,17:15:00,17:15:00,236,93,45590.594,
3407281,17:15:00,17:15:00,16519,94,45960.46,0
3407281,17:17:00,17:17:00,7861,95,46666.746,0
3407281,17:17:00,17:17:00,7862,96,46968.09,0
3407281,17:19:00,17:19:00,7864,97,47975.77,0
3407281,17:20:00,17:20:00,7866,98,48368.58,0
3407281,17:21:00,17:21:00,7867,99,48723.348,0
3407281,17:22:00,17:22:00,7868,100,49106.71,0
3407281,17:22:00,17:22:00,10030,101,49293.707,0
3407281,17:22:00,17:22:00,10031,102,49472.473,0
3407281,17:23:00,17:23:00,10032,103,49821.246,0
3407281,17:24:00,17:24:00,10033,104,50289.65,0
3407281,17:25:00,17:25:00,10035,105,50865.93,0
3407281,17:27:00,17:27:00,9406,106,52002.39,0
3407281,17:28:00,17:28:00,14747,107,52249.2,0
3407281,17:29:00,17:29:00,3912,108,52726.293,0
3407281,17:31:00,17:31:00,3913,109,53487.22,
3407282,14:50:00,14:50:00,13330,1,0,
3407282,14:51:00,14:51:00,5902,2,659.25305,0
3407282,14:52:00,14:52:00,5904,3,1142.1549,0
3407282,14:52:00,14:52:00,9165,4,1440.0912,0
3407282,14:53:00,14:53:00,9166,5,1789.0355,0
3407282,14:53:00,14:53:00,9168,6,2085.4067,0
3407282,14:54:00,14:54:00,9170,7,2544.5408,0
3407282,14:55:00,14:55:00,9171,8,2959.6697,0
3407282,14:55:00,14:55:00,9172,9,3234.858,0
3407282,14:56:00,14:56:00,9173,10,3609.3752,0
3407282,14:56:00,14:56:00,9174,11,3920.9866,0
3407282,14:57:00,14:57:00,9175,12,4093.803,0
3407282,14:57:00,14:57:00,9177,13,4443.4106,0
3407282,14:58:00,14:58:00,16074,14,4985.47,0
3407282,14:59:00,14:59:00,9178,15,5202.9346,0
3407282,14:59:00,14:59:00,9179,16,5552.434,0
3407282,15:00:00,15:00:00,9180,17,5856.2686,0
3407282,15:00:00,15:00:00,9181,18,6135.7837,0
3407282,15:01:00,15:01:00,16520,19,6346.635,0
3407282,15:06:00,15:06:00,9186,20,9124.6455,0
3407282,15:06:00,15:06:00,14458,21,9349.95,0
3407282,15:06:00,15:06:00,9187,22,9537.9375,0
3407282,15:07:00,15:07:00,9189,23,9989.508,0
3407282,15:08:00,15:08:00,13964,24,10430.808,0
3407282,15:09:00,15:09:00,9191,25,10736.626,
3407282,15:10:00,15:10:00,9192,26,11654.195,0
3407282,15:11:00,15:11:00,5561,27,12042.399,0
3407282,15:12:00,15:12:00,5562,28,12930.137,0
3407282,15:14:00,15:14:00,16185,29,13821.08,0
3407282,15:14:00,15:14:00,14745,30,14128.803,0
3407282,15:15:00,15:15:00,6980,31,14905.313,0
3407282,15:16:00,15:16:00,6981,32,15133.055,0
3407282,15:17:00,15:17:00,16306,33,15621.072,0
3407282,15:17:00,15:17:00,4679,34,16168.119,0
3407282,15:19:00,15:19:00,16483,35,16834.451,0
3407282,15:19:00,15:19:00,16486,36,17366.27,0
3407282,15:21:00,15:21:00,16476,37,17955.947,
3407282,15:21:00,15:21:00,2564,39,18184.674,0
3407282,15:22:00,15:22:00,2479,40,18900.07,0
3407282,15:23:00,15:23:00,2480,41,19312.27,0
3407282,15:24:00,15:24:00,2484,42,19619.184,0
3407282,15:25:00,15:25:00,3019,43,20089.998,0
3407282,15:25:00,15:25:00,3020,44,20206.002,0
3407282,15:25:00,15:25:00,3023,45,20527.027,0
3407282,15:26:00,15:26:00,3024,46,20773.033,0
3407282,15:26:00,15:26:00,3025,47,20960.031,0
3407282,15:27:00,15:27:00,5628,48,21434.582,0
3407282,15:28:00,15:28:00,15155,49,21796.979,0
3407282,15:31:00,15:31:00,5571,50,23494.889,0
3407282,15:32:00,15:32:00,5572,51,23965.91,0
3407282,15:33:00,15:33:00,2685,52,24405.938,0
3407282,15:34:00,15:34:00,2686,53,24980.002,0
3407282,15:35:00,15:35:00,5575,54,25703.096,0
3407282,15:37:00,15:37:00,4902,55,26655.406,0
3407282,15:38:00,15:38:00,10344,56,26799.412,
3407282,15:38:00,15:38:00,10345,57,27222.512,0
3407282,15:39:00,15:39:00,10346,58,27507.51,0
3407282,15:40:00,15:40:00,10347,59,27913.572,0
3407282,15:45:00,15:45:00,5576,60,30319.863,0
3407282,15:45:00,15:45:00,5696,61,30511.873,0
3407282,15:46:00,15:46:00,5577,62,30926.643,0
3407282,15:48:00,15:48:00,5583,63,31734.764,0
3407282,15:48:00,15:48:00,5584,64,32022.766,0
3407282,15:49:00,15:49:00,5586,65,32365.793,0
3407282,15:50:00,15:50:00,5590,66,32891.934,0
3407282,15:51:00,15:51:00,5591,67,33117.97,0
3407282,15:51:00,15:51:00,5592,68,33334.043,0
3407282,15:52:00,15:52:00,5594,69,33741.105,0
3407282,15:53:00,15:53:00,5595,70,34054.4,0
3407282,15:54:00,15:54:00,5596,71,34352.508,
3407282,15:54:00,15:54:00,5597,72,34602.562,0
3407282,15:55:00,15:55:00,5599,73,35256.734,0
3407282,15:56:00,15:56:00,8741,74,35724.766,0
3407282,15:57:00,15:57:00,5600,75,35990.785,0
3407282,15:58:00,15:58:00,5601,76,36559.438,0
3407282,15:58:00,15:58:00,5602,77,37030.844,0
3407282,16:01:00,16:01:00,5605,78,38319.08,0
3407282,16:02:00,16:02:00,15156,79,39028.33,0
3407282,16:03:00,16:03:00,14746,80,39457.266,0
3407282,16:04:00,16:04:00,5606,81,39789.42,0
3407282,16:05:00,16:05:00,5607,82,40322.473,0
3407282,16:05:00,16:05:00,5608,83,40699.703,0
3407282,16:06:00,16:06:00,5609,84,40988.73,0
3407282,16:06:00,16:06:00,5610,85,41357.484,0
3407282,16:07:00,16:07:00,7642,86,41774.59,0
3407282,16:08:00,16:08:00,7727,87,42237.176,0
3407282,16:09:00,16:09:00,7643,88,42601.58,0
3407282,16:10:00,16:10:00,7644,89,43004.47,0
3407282,16:12:00,16:12:00,7729,90,44068.758,0
3407282,16:12:00,16:12:00,7730,91,44425.65,0
3407282,16:13:00,16:13:00,7646,92,44968.65,0
3407282,16:15:00,16:15:00,236,93,45590.594,
3407282,16:15:00,16:15:00,16519,94,45960.46,0
3407282,16:17:00,16:17:00,7861,95,46666.746,0
3407282,16:17:00,16:17:00,7862,96,46968.09,0
3407282,16:19:00,16:19:00,7864,97,47975.77,0
3407282,16:20:00,16:20:00,7866,98,48368.58,0
3407282,16:21:00,16:21:00,7867,99,48723.348,0
3407282,16:22:00,16:22:00,7868,100,49106.71,0
3407282,16:22:00,16:22:00,10030,101,49293.707,0
3407282,16:22:00,16:22:00,10031,102,49472.473,0
3407282,16:23:00,16:23:00,10032,103,49821.246,0
3407282,16:24:00,16:24:00,10033,104,50289.65,0
3407282,16:25:00,16:25:00,10035,105,50865.93,0
3407282,16:27:00,16:27:00,9406,106,52002.39,0
3407282,16:28:00,16:28:00,14747,107,52249.2,0
3407282,16:29:00,16:29:00,3912,108,52726.293,0
3407282,16:31:00,16:31:00,3913,109,53487.22,
3407283,13:50:00,13:50:00,13330,1,0,
3407283,13:51:00,13:51:00,5902,2,659.25305,0
3407283,13:52:00,13:52:00,5904,3,1142.1549,0
3407283,13:52:00,13:52:00,9165,4,1440.0912,0
3407283,13:53:00,13:53:00,9166,5,1789.0355,0
3407283,13:53:00,13:53:00,9168,6,2085.4067,0
3407283,13:54:00,13:54:00,9170,7,2544.5408,0
3407283,13:55:00,13:55:00,9171,8,2959.6697,0
3407283,13:55:00,13:55:00,9172,9,3234.858,0
3407283,13:56:00,13:56:00,9173,10,3609.3752,0
3407283,13:56:00,13:56:00,9174,11,3920.9866,0
3407283,13:57:00,13:57:00,9175,12,4093.803,0
3407283,13:57:00,13:57:00,9177,13,4443.4106,0
3407283,13:58:00,13:58:00,16074,14,4985.47,0
3407283,13:59:00,13:59:00,9178,15,5202.9346,0
3407283,13:59:00,13:59:00,9179,16,5552.434,0
3407283,14:00:00,14:00:00,9180,17,5856.2686,0
3407283,14:00:00,14:00:00,9181,18,6135.7837,0
3407283,14:01:00,14:01:00,16520,19,6346.635,0
3407283,14:06:00,14:06:00,9186,20,9124.6455,0
3407283,14:06:00,14:06:00,14458,21,9349.95,0
3407283,14:06:00,14:06:00,9187,22,9537.9375,0
3407283,14:07:00,14:07:00,9189,23,9989.508,0
3407283,14:08:00,14:08:00,13964,24,10430.808,0
3407283,14:09:00,14:09:00,9191,25,10736.626,
3407283,14:10:00,14:10:00,9192,26,11654.195,0
3407283,14:11:00,14:11:00,5561,27,12042.399,0
3407283,14:12:00,14:12:00,5562,28,12930.137,0
3407283,14:14:00,14:14:00,16185,29,13821.08,0
3407283,14:14:00,14:14:00,14745,30,14128.803,0
3407283,14:15:00,14:15:00,6980,31,14905.313,0
3407283,14:16:00,14:16:00,6981,32,15133.055,0
3407283,14:17:00,14:17:00,16306,33,15621.072,0
3407283,14:17:00,14:17:00,4679,34,16168.119,0
3407283,14:19:00,14:19:00,16483,35,16834.451,0
3407283,14:19:00,14:19:00,16486,36,17366.27,0
3407283,14:21:00,14:21:00,16476,37,17955.947,
3407283,14:21:00,14:21:00,2564,39,18184.674,0
3407283,14:22:00,14:22:00,2479,40,18900.07,0
3407283,14:23:00,14:23:00,2480,41,19312.27,0
3407283,14:24:00,14:24:00,2484,42,19619.184,0
3407283,14:25:00,14:25:00,3019,43,20089.998,0
3407283,14:25:00,14:25:00,3020,44,20206.002,0
3407283,14:25:00,14:25:00,3023,45,20527.027,0
3407283,14:26:00,14:26:00,3024,46,20773.033,0
3407283,14:26:00,14:26:00,3025,47,20960.031,0
3407283,14:27:00,14:27:00,5628,48,21434.582,0
3407283,14:28:00,14:28:00,15155,49,21796.979,0
3407283,14:31:00,14:31:00,5571,50,23494.889,0
3407283,14:32:00,14:32:00,5572,51,23965.91,0
3407283,14:33:00,14:33:00,2685,52,24405.938,0
3407283,14:34:00,14:34:00,2686,53,24980.002,0
3407283,14:35:00,14:35:00,5575,54,25703.096,0
3407283,14:37:00,14:37:00,4902,55,26655.406,0
3407283,14:38:00,14:38:00,10344,56,26799.412,
3407283,14:38:00,14:38:00,10345,57,27222.512,0
3407283,14:39:00,14:39:00,10346,58,27507.51,0
3407283,14:40:00,14:40:00,10347,59,27913.572,0
3407283,14:45:00,14:45:00,5576,60,30319.863,0
3407283,14:45:00,14:45:00,5696,61,30511.873,0
3407283,14:46:00,14:46:00,5577,62,30926.643,0
3407283,14:48:00,14:48:00,5583,63,31734.764,0
3407283,14:48:00,14:48:00,5584,64,32022.766,0
3407283,14:49:00,14:49:00,5586,65,32365.793,0
3407283,14:50:00,14:50:00,5590,66,32891.934,0
3407283,14:51:00,14:51:00,5591,67,33117.97,0
3407283,14:51:00,14:51:00,5592,68,33334.043,0
3407283,14:52:00,14:52:00,5594,69,33741.105,0
3407283,14:53:00,14:53:00,5595,70,34054.4,0
3407283,14:54:00,14:54:00,5596,71,34352.508,
3407283,14:54:00,14:54:00,5597,72,34602.562,0
3407283,14:55:00,14:55:00,5599,73,35256.734,0
3407283,14:56:00,14:56:00,8741,74,35724.766,0
3407283,14:57:00,14:57:00,5600,75,35990.785,0
3407283,14:58:00,14:58:00,5601,76,36559.438,0
3407283,14:58:00,14:58:00,5602,77,37030.844,0
3407283,15:01:00,15:01:00,5605,78,38319.08,0
3407283,15:02:00,15:02:00,15156,79,39028.33,0
3407283,15:03:00,15:03:00,14746,80,39457.266,0
3407283,15:04:00,15:04:00,5606,81,39789.42,0
3407283,15:05:00,15:05:00,5607,82,40322.473,0
3407283,15:05:00,15:05:00,5608,83,40699.703,0
3407283,15:06:00,15:06:00,5609,84,40988.73,0
3407283,15:06:00,15:06:00,5610,85,41357.484,0
3407283,15:07:00,15:07:00,7642,86,41774.59,0
3407283,15:08:00,15:08:00,7727,87,42237.176,0
3407283,15:09:00,15:09:00,7643,88,42601.58,0
3407283,15:10:00,15:10:00,7644,89,43004.47,0
3407283,15:12:00,15:12:00,7729,90,44068.758,0
3407283,15:12:00,15:12:00,7730,91,44425.65,0
3407283,15:13:00,15:13:00,7646,92,44968.65,0
3407283,15:15:00,15:15:00,236,93,45590.594,
3407283,15:15:00,15:15:00,16519,94,45960.46,0
3407283,15:17:00,15:17:00,7861,95,46666.746,0
3407283,15:17:00,15:17:00,7862,96,46968.09,0
3407283,15:19:00,15:19:00,7864,97,47975.77,0
3407283,15:20:00,15:20:00,7866,98,48368.58,0
3407283,15:21:00,15:21:00,7867,99,48723.348,0
3407283,15:22:00,15:22:00,7868,100,49106.71,0
3407283,15:22:00,15:22:00,10030,101,49293.707,0
3407283,15:22:00,15:22:00,10031,102,49472.473,0
3407283,15:23:00,15:23:00,10032,103,49821.246,0
3407283,15:24:00,15:24:00,10033,104,50289.65,0
3407283,15:25:00,15:25:00,10035,105,50865.93,0
3407283,15:27:00,15:27:00,9406,106,52002.39,0
3407283,15:28:00,15:28:00,14747,107,52249.2,0
3407283,15:29:00,15:29:00,3912,108,52726.293,0
3407283,15:31:00,15:31:00,3913,109,53487.22,
3407284,12:50:00,12:50:00,13330,1,0,
3407284,12:51:00,12:51:00,5902,2,659.25305,0
3407284,12:52:00,12:52:00,5904,3,1142.1549,0
3407284,12:52:00,12:52:00,9165,4,1440.0912,0
3407284,12:53:00,12:53:00,9166,5,1789.0355,0
3407284,12:53:00,12:53:00,9168,6,2085.4067,0
3407284,12:54:00,12:54:00,9170,7,2544.5408,0
3407284,12:55:00,12:55:00,9171,8,2959.6697,0
3407284,12:55:00,12:55:00,9172,9,3234.858,0
3407284,12:56:00,12:56:00,9173,10,3609.3752,0
3407284,12:56:00,12:56:00,9174,11,3920.9866,0
3407284,12:57:00,12:57:00,9175,12,4093.803,0
3407284,12:57:00,12:57:00,9177,13,4443.4106,0
3407284,12:58:00,12:58:00,16074,14,4985.47,0
3407284,12:59:00,12:59:00,9178,15,5202.9346,0
3407284,12:59:00,12:59:00,9179,16,5552.434,0
3407284,13:00:00,13:00:00,9180,17,5856.2686,0
3407284,13:00:00,13:00:00,9181,18,6135.7837,0
3407284,13:01:00,13:01:00,16520,19,6346.635,0
3407284,13:06:00,13:06:00,9186,20,9124.6455,0
3407284,13:06:00,13:06:00,14458,21,9349.95,0
3407284,13:06:00,13:06:00,9187,22,9537.9375,0
3407284,13:07:00,13:07:00,9189,23,9989.508,0
3407284,13:08:00,13:08:00,13964,24,10430.808,0
3407284,13:09:00,13:09:00,9191,25,10736.626,
3407284,13:10:00,13:10:00,9192,26,11654.195,0
3407284,13:11:00,13:11:00,5561,27,12042.399,0
3407284,13:12:00,13:12:00,5562,28,12930.137,0
3407284,13:14:00,13:14:00,16185,29,13821.08,0
3407284,13:14:00,13:14:00,14745,30,14128.803,0
3407284,13:15:00,13:15:00,6980,31,14905.313,0
3407284,13:16:00,13:16:00,6981,32,15133.055,0
3407284,13:17:00,13:17:00,16306,33,15621.072,0
3407284,13:17:00,13:17:00,4679,34,16168.119,0
3407284,13:19:00,13:19:00,16483,35,16834.451,0
3407284,13:19:00,13:19:00,16486,36,17366.27,0
3407284,13:21:00,13:21:00,16476,37,17955.947,
3407284,13:21:00,13:21:00,2564,39,18184.674,0
3407284,13:22:00,13:22:00,2479,40,18900.07,0
3407284,13:23:00,13:23:00,2480,41,19312.27,0
3407284,13:24:00,13:24:00,2484,42,19619.184,0
3407284,13:25:00,13:25:00,3019,43,20089.998,0
3407284,13:25:00,13:25:00,3020,44,20206.002,0
3407284,13:25:00,13:25:00,3023,45,20527.027,0
3407284,13:26:00,13:26:00,3024,46,20773.033,0
3407284,13:26:00,13:26:00,3025,47,20960.031,0
3407284,13:27:00,13:27:00,5628,48,21434.582,0
3407284,13:28:00,13:28:00,15155,49,21796.979,0
3407284,13:31:00,13:31:00,5571,50,23494.889,0
3407284,13:32:00,13:32:00,5572,51,23965.91,0
3407284,13:33:00,13:33:00,2685,52,24405.938,0
3407284,13:34:00,13:34:00,2686,53,24980.002,0
3407284,13:35:00,13:35:00,5575,54,25703.096,0
3407284,13:37:00,13:37:00,4902,55,26655.406,0
3407284,13:38:00,13:38:00,10344,56,26799.412,
3407284,13:38:00,13:38:00,10345,57,27222.512,0
3407284,13:39:00,13:39:00,10346,58,27507.51,0
3407284,13:40:00,13:40:00,10347,59,27913.572,0
3407284,13:45:00,13:45:00,5576,60,30319.863,0
3407284,13:45:00,13:45:00,5696,61,30511.873,0
3407284,13:46:00,13:46:00,5577,62,30926.643,0
3407284,13:48:00,13:48:00,5583,63,31734.764,0
3407284,13:48:00,13:48:00,5584,64,32022.766,0
3407284,13:49:00,13:49:00,5586,65,32365.793,0
3407284,13:50:00,13:50:00,5590,66,32891.934,0
3407284,13:51:00,13:51:00,5591,67,33117.97,0
3407284,13:51:00,13:51:00,5592,68,33334.043,0
3407284,13:52:00,13:52:00,5594,69,33741.105,0
3407284,13:53:00,13:53:00,5595,70,34054.4,0
3407284,13:54:00,13:54:00,5596,71,34352.508,
3407284,13:54:00,13:54:00,5597,72,34602.562,0
3407284,13:55:00,13:55:00,5599,73,35256.734,0
3407284,13:56:00,13:56:00,8741,74,35724.766,0
3407284,13:57:00,13:57:00,5600,75,35990.785,0
3407284,13:58:00,13:58:00,5601,76,36559.438,0
3407284,13:58:00,13:58:00,5602,77,37030.844,0
3407284,14:01:00,14:01:00,5605,78,38319.08,0
3407284,14:02:00,14:02:00,15156,79,39028.33,0
3407284,14:03:00,14:03:00,14746,80,39457.266,0
3407284,14:04:00,14:04:00,5606,81,39789.42,0
3407284,14:05:00,14:05:00,5607,82,40322.473,0
3407284,14:05:00,14:05:00,5608,83,40699.703,0
3407284,14:06:00,14:06:00,5609,84,40988.73,0
3407284,14:06:00,14:06:00,5610,85,41357.484,0
3407284,14:07:00,14:07:00,7642,86,41774.59,0
3407284,14:08:00,14:08:00,7727,87,42237.176,0
3407284,14:09:00,14:09:00,7643,88,42601.58,0
3407284,14:10:00,14:10:00,7644,89,43004.47,0
3407284,14:12:00,14:12:00,7729,90,44068.758,0
3407284,14:12:00,14:12:00,7730,91,44425.65,0
3407284,14:13:00,14:13:00,7646,92,44968.65,0
3407284,14:15:00,14:15:00,236,93,45590.594,
3407284,14:15:00,14:15:00,16519,94,45960.46,0
3407284,14:17:00,14:17:00,7861,95,46666.746,0
3407284,14:17:00,14:17:00,7862,96,46968.09,0
3407284,14:19:00,14:19:00,7864,97,47975.77,0
3407284,14:20:00,14:20:00,7866,98,48368.58,0
3407284,14:21:00,14:21:00,7867,99,48723.348,0
3407284,14:22:00,14:22:00,7868,100,49106.71,0
3407284,14:22:00,14:22:00,10030,101,49293.707,0
3407284,14:22:00,14:22:00,10031,102,49472.473,0
3407284,14:23:00,14:23:00,10032,103,49821.246,0
3407284,14:24:00,14:24:00,10033,104,50289.65,0
3407284,14:25:00,14:25:00,10035,105,50865.93,0
3407284,14:27:00,14:27:00,9406,106,52002.39,0
3407284,14:28:00,14:28:00,14747,107,52249.2,0
3407284,14:29:00,14:29:00,3912,108,52726.293,0
3407284,14:31:00,14:31:00,3913,109,53487.22,
3407285,11:50:00,11:50:00,13330,1,0,
3407285,11:51:00,11:51:00,5902,2,659.25305,0
3407285,11:52:00,11:52:00,5904,3,1142.1549,0
3407285,11:52:00,11:52:00,9165,4,1440.0912,0
3407285,11:53:00,11:53:00,9166,5,1789.0355,0
3407285,11:53:00,11:53:00,9168,6,2085.4067,0
3407285,11:54:00,11:54:00,9170,7,2544.5408,0
3407285,11:55:00,11:55:00,9171,8,2959.6697,0
3407285,11:55:00,11:55:00,9172,9,3234.858,0
3407285,11:56:00,11:56:00,9173,10,3609.3752,0
3407285,11:56:00,11:56:00,9174,11,3920.9866,0
3407285,11:57:00,11:57:00,9175,12,4093.803,0
3407285,11:57:00,11:57:00,9177,13,4443.4106,0
3407285,11:58:00,11:58:00,16074,14,4985.47,0
3407285,11:59:00,11:59:00,9178,15,5202.9346,0
3407285,11:59:00,11:59:00,9179,16,5552.434,0
3407285,12:00:00,12:00:00,9180,17,5856.2686,0
3407285,12:00:00,12:00:00,9181,18,6135.7837,0
3407285,12:01:00,12:01:00,16520,19,6346.635,0
3407285,12:06:00,12:06:00,9186,20,9124.6455,0
3407285,12:06:00,12:06:00,14458,21,9349.95,0
3407285,12:06:00,12:06:00,9187,22,9537.9375,0
3407285,12:07:00,12:07:00,9189,23,9989.508,0
3407285,12:08:00,12:08:00,13964,24,10430.808,0
3407285,12:09:00,12:09:00,9191,25,10736.626,
3407285,12:10:00,12:10:00,9192,26,11654.195,0
3407285,12:11:00,12:11:00,5561,27,12042.399,0
3407285,12:12:00,12:12:00,5562,28,12930.137,0
3407285,12:14:00,12:14:00,16185,29,13821.08,0
3407285,12:14:00,12:14:00,14745,30,14128.803,0
3407285,12:15:00,12:15:00,6980,31,14905.313,0
3407285,12:16:00,12:16:00,6981,32,15133.055,0
3407285,12:17:00,12:17:00,16306,33,15621.072,0
3407285,12:17:00,12:17:00,4679,34,16168.119,0
3407285,12:19:00,12:19:00,16483,35,16834.451,0
3407285,12:19:00,12:19:00,16486,36,17366.27,0
3407285,12:21:00,12:21:00,16476,37,17955.947,
3407285,12:21:00,12:21:00,2564,39,18184.674,0
3407285,12:22:00,12:22:00,2479,40,18900.07,0
3407285,12:23:00,12:23:00,2480,41,19312.27,0
3407285,12:24:00,12:24:00,2484,42,19619.184,0
3407285,12:25:00,12:25:00,3019,43,20089.998,0
3407285,12:25:00,12:25:00,3020,44,20206.002,0
3407285,12:25:00,12:25:00,3023,45,20527.027,0
3407285,12:26:00,12:26:00,3024,46,20773.033,0
3407285,12:26:00,12:26:00,3025,47,20960.031,0
3407285,12:27:00,12:27:00,5628,48,21434.582,0
3407285,12:28:00,12:28:00,15155,49,21796.979,0
3407285,12:31:00,12:31:00,5571,50,23494.889,0
3407285,12:32:00,12:32:00,5572,51,23965.91,0
3407285,12:33:00,12:33:00,2685,52,24405.938,0
3407285,12:34:00,12:34:00,2686,53,24980.002,0
3407285,12:35:00,12:35:00,5575,54,25703.096,0
3407285,12:37:00,12:37:00,4902,55,26655.406,0
3407285,12:38:00,12:38:00,10344,56,26799.412,
3407285,12:38:00,12:38:00,10345,57,27222.512,0
3407285,12:39:00,12:39:00,10346,58,27507.51,0
3407285,12:40:00,12:40:00,10347,59,27913.572,0
3407285,12:45:00,12:45:00,5576,60,30319.863,0
3407285,12:45:00,12:45:00,5696,61,30511.873,0
3407285,12:46:00,12:46:00,5577,62,30926.643,0
3407285,12:48:00,12:48:00,5583,63,31734.764,0
3407285,12:48:00,12:48:00,5584,64,32022.766,0
3407285,12:49:00,12:49:00,5586,65,32365.793,0
3407285,12:50:00,12:50:00,5590,66,32891.934,0
3407285,12:51:00,12:51:00,5591,67,33117.97,0
3407285,12:51:00,12:51:00,5592,68,33334.043,0
3407285,12:52:00,12:52:00,5594,69,33741.105,0
3407285,12:53:00,12:53:00,5595,70,34054.4,0
3407285,12:54:00,12:54:00,5596,71,34352.508,
3407285,12:54:00,12:54:00,5597,72,34602.562,0
3407285,12:55:00,12:55:00,5599,73,35256.734,0
3407285,12:56:00,12:56:00,8741,74,35724.766,0
3407285,12:56:00,12:56:00,5600,75,35990.785,0
3407285,12:57:00,12:57:00,5601,76,36559.438,0
3407285,12:58:00,12:58:00,5602,77,37030.844,0
3407285,13:00:00,13:00:00,5605,78,38319.08,0
3407285,13:02:00,13:02:00,15156,79,39028.33,0
3407285,13:02:00,13:02:00,14746,80,39457.266,0
3407285,13:03:00,13:03:00,5606,81,39789.42,0
3407285,13:04:00,13:04:00,5607,82,40322.473,0
3407285,13:05:00,13:05:00,5608,83,40699.703,0
3407285,13:05:00,13:05:00,5609,84,40988.73,0
3407285,13:06:00,13:06:00,5610,85,41357.484,0
3407285,13:07:00,13:07:00,7642,86,41774.59,0
3407285,13:07:00,13:07:00,7727,87,42237.176,0
3407285,13:08:00,13:08:00,7643,88,42601.58,0
3407285,13:09:00,13:09:00,7644,89,43004.47,0
3407285,13:11:00,13:11:00,7729,90,44068.758,0
3407285,13:11:00,13:11:00,7730,91,44425.65,0
3407285,13:12:00,13:12:00,7646,92,44968.65,0
3407285,13:14:00,13:14:00,236,93,45590.594,
3407285,13:14:00,13:14:00,16519,94,45960.46,0
3407285,13:16:00,13:16:00,7861,95,46666.746,0
3407285,13:16:00,13:16:00,7862,96,46968.09,0
3407285,13:18:00,13:18:00,7864,97,47975.77,0
3407285,13:19:00,13:19:00,7866,98,48368.58,0
3407285,13:19:00,13:19:00,7867,99,48723.348,0
3407285,13:20:00,13:20:00,7868,100,49106.71,0
3407285,13:20:00,13:20:00,10030,101,49293.707,0
3407285,13:21:00,13:21:00,10031,102,49472.473,0
3407285,13:21:00,13:21:00,10032,103,49821.246,0
3407285,13:22:00,13:22:00,10033,104,50289.65,0
3407285,13:23:00,13:23:00,10035,105,50865.93,0
3407285,13:26:00,13:26:00,9406,106,52002.39,0
3407285,13:26:00,13:26:00,14747,107,52249.2,0
3407285,13:27:00,13:27:00,3912,108,52726.293,0
3407285,13:29:00,13:29:00,3913,109,53487.22,
3407286,10:50:00,10:50:00,13330,1,0,
3407286,10:51:00,10:51:00,5902,2,659.25305,0
3407286,10:52:00,10:52:00,5904,3,1142.1549,0
3407286,10:52:00,10:52:00,9165,4,1440.0912,0
3407286,10:53:00,10:53:00,9166,5,1789.0355,0
3407286,10:53:00,10:53:00,9168,6,2085.4067,0
3407286,10:54:00,10:54:00,9170,7,2544.5408,0
3407286,10:55:00,10:55:00,9171,8,2959.6697,0
3407286,10:55:00,10:55:00,9172,9,3234.858,0
3407286,10:56:00,10:56:00,9173,10,3609.3752,0
3407286,10:56:00,10:56:00,9174,11,3920.9866,0
3407286,10:57:00,10:57:00,9175,12,4093.803,0
3407286,10:57:00,10:57:00,9177,13,4443.4106,0
3407286,10:58:00,10:58:00,16074,14,4985.47,0
3407286,10:59:00,10:59:00,9178,15,5202.9346,0
3407286,10:59:00,10:59:00,9179,16,5552.434,0
3407286,11:00:00,11:00:00,9180,17,5856.2686,0
3407286,11:00:00,11:00:00,9181,18,6135.7837,0
3407286,11:01:00,11:01:00,16520,19,6346.635,0
3407286,11:06:00,11:06:00,9186,20,9124.6455,0
3407286,11:06:00,11:06:00,14458,21,9349.95,0
3407286,11:06:00,11:06:00,9187,22,9537.9375,0
3407286,11:07:00,11:07:00,9189,23,9989.508,0
3407286,11:08:00,11:08:00,13964,24,10430.808,0
3407286,11:09:00,11:09:00,9191,25,10736.626,
3407286,11:10:00,11:10:00,9192,26,11654.195,0
3407286,11:11:00,11:11:00,5561,27,12042.399,0
3407286,11:12:00,11:12:00,5562,28,12930.137,0
3407286,11:14:00,11:14:00,16185,29,13821.08,0
3407286,11:14:00,11:14:00,14745,30,14128.803,0
3407286,11:15:00,11:15:00,6980,31,14905.313,0
3407286,11:16:00,11:16:00,6981,32,15133.055,0
3407286,11:17:00,11:17:00,16306,33,15621.072,0
3407286,11:17:00,11:17:00,4679,34,16168.119,0
3407286,11:19:00,11:19:00,16483,35,16834.451,0
3407286,11:19:00,11:19:00,16486,36,17366.27,0
3407286,11:21:00,11:21:00,16476,37,17955.947,
3407286,11:21:00,11:21:00,2564,39,18184.674,0
3407286,11:22:00,11:22:00,2479,40,18900.07,0
3407286,11:23:00,11:23:00,2480,41,19312.27,0
3407286,11:24:00,11:24:00,2484,42,19619.184,0
3407286,11:25:00,11:25:00,3019,43,20089.998,0
3407286,11:25:00,11:25:00,3020,44,20206.002,0
3407286,11:25:00,11:25:00,3023,45,20527.027,0
3407286,11:26:00,11:26:00,3024,46,20773.033,0
3407286,11:26:00,11:26:00,3025,47,20960.031,0
3407286,11:27:00,11:27:00,5628,48,21434.582,0
3407286,11:28:00,11:28:00,15155,49,21796.979,0
3407286,11:31:00,11:31:00,5571,50,23494.889,0
3407286,11:32:00,11:32:00,5572,51,23965.91,0
3407286,11:33:00,11:33:00,2685,52,24405.938,0
3407286,11:34:00,11:34:00,2686,53,24980.002,0
3407286,11:35:00,11:35:00,5575,54,25703.096,0
3407286,11:37:00,11:37:00,4902,55,26655.406,0
3407286,11:38:00,11:38:00,10344,56,26799.412,
3407286,11:38:00,11:38:00,10345,57,27222.512,0
3407286,11:39:00,11:39:00,10346,58,27507.51,0
3407286,11:40:00,11:40:00,10347,59,27913.572,0
3407286,11:45:00,11:45:00,5576,60,30319.863,0
3407286,11:45:00,11:45:00,5696,61,30511.873,0
3407286,11:46:00,11:46:00,5577,62,30926.643,0
3407286,11:48:00,11:48:00,5583,63,31734.764,0
3407286,11:48:00,11:48:00,5584,64,32022.766,0
3407286,11:49:00,11:49:00,5586,65,32365.793,0
3407286,11:50:00,11:50:00,5590,66,32891.934,0
3407286,11:51:00,11:51:00,5591,67,33117.97,0
3407286,11:51:00,11:51:00,5592,68,33334.043,0
3407286,11:52:00,11:52:00,5594,69,33741.105,0
3407286,11:53:00,11:53:00,5595,70,34054.4,0
3407286,11:54:00,11:54:00,5596,71,34352.508,
3407286,11:54:00,11:54:00,5597,72,34602.562,0
3407286,11:55:00,11:55:00,5599,73,35256.734,0
3407286,11:56:00,11:56:00,8741,74,35724.766,0
3407286,11:56:00,11:56:00,5600,75,35990.785,0
3407286,11:57:00,11:57:00,5601,76,36559.438,0
3407286,11:58:00,11:58:00,5602,77,37030.844,0
3407286,12:00:00,12:00:00,5605,78,38319.08,0
3407286,12:02:00,12:02:00,15156,79,39028.33,0
3407286,12:02:00,12:02:00,14746,80,39457.266,0
3407286,12:03:00,12:03:00,5606,81,39789.42,0
3407286,12:04:00,12:04:00,5607,82,40322.473,0
3407286,12:05:00,12:05:00,5608,83,40699.703,0
3407286,12:05:00,12:05:00,5609,84,40988.73,0
3407286,12:06:00,12:06:00,5610,85,41357.484,0
3407286,12:07:00,12:07:00,7642,86,41774.59,0
3407286,12:07:00,12:07:00,7727,87,42237.176,0
3407286,12:08:00,12:08:00,7643,88,42601.58,0
3407286,12:09:00,12:09:00,7644,89,43004.47,0
3407286,12:11:00,12:11:00,7729,90,44068.758,0
3407286,12:11:00,12:11:00,7730,91,44425.65,0
3407286,12:12:00,12:12:00,7646,92,44968.65,0
3407286,12:14:00,12:14:00,236,93,45590.594,
3407286,12:14:00,12:14:00,16519,94,45960.46,0
3407286,12:16:00,12:16:00,7861,95,46666.746,0
3407286,12:16:00,12:16:00,7862,96,46968.09,0
3407286,12:18:00,12:18:00,7864,97,47975.77,0
3407286,12:19:00,12:19:00,7866,98,48368.58,0
3407286,12:19:00,12:19:00,7867,99,48723.348,0
3407286,12:20:00,12:20:00,7868,100,49106.71,0
3407286,12:20:00,12:20:00,10030,101,49293.707,0
3407286,12:21:00,12:21:00,10031,102,49472.473,0
3407286,12:21:00,12:21:00,10032,103,49821.246,0
3407286,12:22:00,12:22:00,10033,104,50289.65,0
3407286,12:23:00,12:23:00,10035,105,50865.93,0
3407286,12:26:00,12:26:00,9406,106,52002.39,0
3407286,12:26:00,12:26:00,14747,107,52249.2,0
3407286,12:27:00,12:27:00,3912,108,52726.293,0
3407286,12:29:00,12:29:00,3913,109,53487.22,
3407287,08:50:00,08:50:00,13330,1,0,
3407287,08:51:00,08:51:00,5902,2,659.25305,0
3407287,08:52:00,08:52:00,5904,3,1142.1549,0
3407287,08:52:00,08:52:00,9165,4,1440.0912,0
3407287,08:53:00,08:53:00,9166,5,1789.0355,0
3407287,08:53:00,08:53:00,9168,6,2085.4067,0
3407287,08:54:00,08:54:00,9170,7,2544.5408,0
3407287,08:55:00,08:55:00,9171,8,2959.6697,0
3407287,08:55:00,08:55:00,9172,9,3234.858,0
3407287,08:56:00,08:56:00,9173,10,3609.3752,0
3407287,08:56:00,08:56:00,9174,11,3920.9866,0
3407287,08:57:00,08:57:00,9175,12,4093.803,0
3407287,08:57:00,08:57:00,9177,13,4443.4106,0
3407287,08:58:00,08:58:00,16074,14,4985.47,0
3407287,08:59:00,08:59:00,9178,15,5202.9346,0
3407287,08:59:00,08:59:00,9179,16,5552.434,0
3407287,09:00:00,09:00:00,9180,17,5856.2686,0
3407287,09:00:00,09:00:00,9181,18,6135.7837,0
3407287,09:01:00,09:01:00,16520,19,6346.635,0
3407287,09:06:00,09:06:00,9186,20,9124.6455,0
3407287,09:06:00,09:06:00,14458,21,9349.95,0
3407287,09:06:00,09:06:00,9187,22,9537.9375,0
3407287,09:07:00,09:07:00,9189,23,9989.508,0
3407287,09:08:00,09:08:00,13964,24,10430.808,0
3407287,09:09:00,09:09:00,9191,25,10736.626,
3407287,09:10:00,09:10:00,9192,26,11654.195,0
3407287,09:11:00,09:11:00,5561,27,12042.399,0
3407287,09:12:00,09:12:00,5562,28,12930.137,0
3407287,09:14:00,09:14:00,16185,29,13821.08,0
3407287,09:14:00,09:14:00,14745,30,14128.803,0
3407287,09:15:00,09:15:00,6980,31,14905.313,0
3407287,09:16:00,09:16:00,6981,32,15133.055,0
3407287,09:17:00,09:17:00,16306,33,15621.072,0
3407287,09:17:00,09:17:00,4679,34,16168.119,0
3407287,09:19:00,09:19:00,16483,35,16834.451,0
3407287,09:19:00,09:19:00,16486,36,17366.27,0
3407287,09:21:00,09:21:00,16476,37,17955.947,
3407287,09:21:00,09:21:00,2564,39,18184.674,0
3407287,09:22:00,09:22:00,2479,40,18900.07,0
3407287,09:23:00,09:23:00,2480,41,19312.27,0
3407287,09:24:00,09:24:00,2484,42,19619.184,0
3407287,09:25:00,09:25:00,3019,43,20089.998,0
3407287,09:25:00,09:25:00,3020,44,20206.002,0
3407287,09:25:00,09:25:00,3023,45,20527.027,0
3407287,09:26:00,09:26:00,3024,46,20773.033,0
3407287,09:26:00,09:26:00,3025,47,20960.031,0
3407287,09:27:00,09:27:00,5628,48,21434.582,0
3407287,09:28:00,09:28:00,15155,49,21796.979,0
3407287,09:31:00,09:31:00,5571,50,23494.889,0
3407287,09:32:00,09:32:00,5572,51,23965.91,0
3407287,09:33:00,09:33:00,2685,52,24405.938,0
3407287,09:34:00,09:34:00,2686,53,24980.002,0
3407287,09:35:00,09:35:00,5575,54,25703.096,0
3407287,09:37:00,09:37:00,4902,55,26655.406,0
3407287,09:38:00,09:38:00,10344,56,26799.412,
3407287,09:38:00,09:38:00,10345,57,27222.512,0
3407287,09:39:00,09:39:00,10346,58,27507.51,0
3407287,09:40:00,09:40:00,10347,59,27913.572,0
3407287,09:45:00,09:45:00,5576,60,30319.863,0
3407287,09:45:00,09:45:00,5696,61,30511.873,0
3407287,09:46:00,09:46:00,5577,62,30926.643,0
3407287,09:48:00,09:48:00,5583,63,31734.764,0
3407287,09:48:00,09:48:00,5584,64,32022.766,0
3407287,09:49:00,09:49:00,5586,65,32365.793,0
3407287,09:50:00,09:50:00,5590,66,32891.934,0
3407287,09:51:00,09:51:00,5591,67,33117.97,0
3407287,09:51:00,09:51:00,5592,68,33334.043,0
3407287,09:52:00,09:52:00,5594,69,33741.105,0
3407287,09:53:00,09:53:00,5595,70,34054.4,0
3407287,09:54:00,09:54:00,5596,71,34352.508,
3407287,09:54:00,09:54:00,5597,72,34602.562,0
3407287,09:55:00,09:55:00,5599,73,35256.734,0
3407287,09:56:00,09:56:00,8741,74,35724.766,0
3407287,09:56:00,09:56:00,5600,75,35990.785,0
3407287,09:57:00,09:57:00,5601,76,36559.438,0
3407287,09:58:00,09:58:00,5602,77,37030.844,0
3407287,10:00:00,10:00:00,5605,78,38319.08,0
3407287,10:02:00,10:02:00,15156,79,39028.33,0
3407287,10:02:00,10:02:00,14746,80,39457.266,0
3407287,10:03:00,10:03:00,5606,81,39789.42,0
3407287,10:04:00,10:04:00,5607,82,40322.473,0
3407287,10:05:00,10:05:00,5608,83,40699.703,0
3407287,10:05:00,10:05:00,5609,84,40988.73,0
3407287,10:06:00,10:06:00,5610,85,41357.484,0
3407287,10:07:00,10:07:00,7642,86,41774.59,0
3407287,10:07:00,10:07:00,7727,87,42237.176,0
3407287,10:08:00,10:08:00,7643,88,42601.58,0
3407287,10:09:00,10:09:00,7644,89,43004.47,0
3407287,10:11:00,10:11:00,7729,90,44068.758,0
3407287,10:11:00,10:11:00,7730,91,44425.65,0
3407287,10:12:00,10:12:00,7646,92,44968.65,0
3407287,10:14:00,10:14:00,236,93,45590.594,
3407287,10:14:00,10:14:00,16519,94,45960.46,0
3407287,10:16:00,10:16:00,7861,95,46666.746,0
3407287,10:16:00,10:16:00,7862,96,46968.09,0
3407287,10:18:00,10:18:00,7864,97,47975.77,0
3407287,10:19:00,10:19:00,7866,98,48368.58,0
3407287,10:19:00,10:19:00,7867,99,48723.348,0
3407287,10:20:00,10:20:00,7868,100,49106.71,0
3407287,10:20:00,10:20:00,10030,101,49293.707,0
3407287,10:21:00,10:21:00,10031,102,49472.473,0
3407287,10:21:00,10:21:00,10032,103,49821.246,0
3407287,10:22:00,10:22:00,10033,104,50289.65,0
3407287,10:23:00,10:23:00,10035,105,50865.93,0
3407287,10:26:00,10:26:00,9406,106,52002.39,0
3407287,10:26:00,10:26:00,14747,107,52249.2,0
3407287,10:27:00,10:27:00,3912,108,52726.293,0
3407287,10:29:00,10:29:00,3913,109,53487.22,
3375677,16:50:00,16:50:00,13330,1,0,
3375677,16:51:00,16:51:00,5902,2,659.25305,0
3375677,16:52:00,16:52:00,5904,3,1142.1549,0
3375677,16:52:00,16:52:00,9165,4,1440.0912,0
3375677,16:53:00,16:53:00,9166,5,1789.0355,0
3375677,16:53:00,16:53:00,9168,6,2085.4067,0
3375677,16:54:00,16:54:00,9170,7,2544.5408,0
3375677,16:55:00,16:55:00,9171,8,2959.6697,0
3375677,16:55:00,16:55:00,9172,9,3234.858,0
3375677,16:56:00,16:56:00,9173,10,3609.3752,0
3375677,16:57:00,16:57:00,9174,11,3920.9866,0
3375677,16:57:00,16:57:00,9175,12,4093.803,0
3375677,16:58:00,16:58:00,9177,13,4443.4106,0
3375677,16:59:00,16:59:00,16074,14,4985.47,0
3375677,16:59:00,16:59:00,9178,15,5202.9346,0
3375677,17:00:00,17:00:00,9179,16,5552.434,0
3375677,17:00:00,17:00:00,9180,17,5856.2686,0
3375677,17:01:00,17:01:00,9181,18,6135.7837,0
3375677,17:01:00,17:01:00,16520,19,6346.635,0
3375677,17:06:00,17:06:00,9186,20,9124.6455,0
3375677,17:07:00,17:07:00,14458,21,9349.95,0
3375677,17:07:00,17:07:00,9187,22,9537.9375,0
3375677,17:08:00,17:08:00,9189,23,9989.508,0
3375677,17:09:00,17:09:00,13964,24,10430.808,0
3375677,17:10:00,17:10:00,9191,25,10736.626,
3375677,17:11:00,17:11:00,9192,26,11654.195,0
3375677,17:12:00,17:12:00,5561,27,12042.399,0
3375677,17:13:00,17:13:00,5562,28,12930.137,0
3375677,17:15:00,17:15:00,16185,29,13821.08,0
3375677,17:15:00,17:15:00,14745,30,14128.803,0
3375677,17:16:00,17:16:00,6980,31,14905.313,0
3375677,17:17:00,17:17:00,6981,32,15133.055,0
3375677,17:18:00,17:18:00,16306,33,15621.072,0
3375677,17:18:00,17:18:00,4679,34,16168.119,0
3375677,17:20:00,17:20:00,16483,35,16834.451,0
3375677,17:20:00,17:20:00,16486,36,17366.27,0
3375677,17:22:00,17:22:00,16476,37,17955.947,
3375677,17:24:00,17:24:00,13966,38,18301.775,
3375677,17:25:00,17:25:00,2564,39,18997.371,0
3375677,17:26:00,17:26:00,2479,40,19712.768,0
3375677,17:27:00,17:27:00,2480,41,20124.967,0
3375677,17:28:00,17:28:00,2484,42,20431.88,0
3375677,17:29:00,17:29:00,3019,43,20902.695,0
3375677,17:29:00,17:29:00,3020,44,21018.7,0
3375677,17:30:00,17:30:00,3023,45,21339.725,0
3375677,17:30:00,17:30:00,3024,46,21585.73,0
3375677,17:31:00,17:31:00,3025,47,21772.729,0
3375677,17:31:00,17:31:00,5628,48,22247.28,0
3375677,17:32:00,17:32:00,15155,49,22609.674,0
3375677,17:36:00,17:36:00,5571,50,24307.586,0
3375677,17:37:00,17:37:00,5572,51,24778.607,0
3375677,17:38:00,17:38:00,2685,52,25218.633,0
3375677,17:39:00,17:39:00,2686,53,25792.7,0
3375677,17:40:00,17:40:00,5575,54,26515.793,0
3375677,17:42:00,17:42:00,4902,55,27468.104,0
3375677,17:43:00,17:43:00,10344,56,27612.11,
3375677,17:43:00,17:43:00,10345,57,28035.209,0
3375677,17:44:00,17:44:00,10346,58,28320.207,0
3375677,17:45:00,17:45:00,10347,59,28726.27,0
3375677,17:50:00,17:50:00,5576,60,31132.56,0
3375677,17:50:00,17:50:00,5696,61,31324.57,0
3375677,17:51:00,17:51:00,5577,62,31739.34,0
3375677,17:53:00,17:53:00,5583,63,32547.46,0
3375677,17:53:00,17:53:00,5584,64,32835.46,0
3375677,17:54:00,17:54:00,5586,65,33178.49,0
3375677,17:55:00,17:55:00,5590,66,33704.633,0
3375677,17:56:00,17:56:00,5591,67,33930.668,0
3375677,17:56:00,17:56:00,5592,68,34146.742,0
3375677,17:57:00,17:57:00,5594,69,34553.805,0
3375677,17:58:00,17:58:00,5595,70,34867.094,0
3375677,17:59:00,17:59:00,5596,71,35165.203,
3375677,17:59:00,17:59:00,5597,72,35415.258,0
3375677,18:00:00,18:00:00,5599,73,36069.43,0
3375677,18:01:00,18:01:00,8741,74,36537.46,0
3375677,18:02:00,18:02:00,5600,75,36803.484,0
3375677,18:03:00,18:03:00,5601,76,37372.137,0
3375677,18:04:00,18:04:00,5602,77,37843.543,0
3375677,18:06:00,18:06:00,5605,78,39131.777,0
3375677,18:08:00,18:08:00,15156,79,39841.023,0
3375677,18:08:00,18:08:00,14746,80,40269.96,0
3375677,18:09:00,18:09:00,5606,81,40602.117,0
3375677,18:10:00,18:10:00,5607,82,41135.17,0
3375677,18:11:00,18:11:00,5608,83,41512.4,0
3375677,18:11:00,18:11:00,5609,84,41801.426,0
3375677,18:12:00,18:12:00,5610,85,42170.184,0
3375677,18:13:00,18:13:00,7642,86,42587.29,0
3375677,18:14:00,18:14:00,7727,87,43049.87,0
3375677,18:15:00,18:15:00,7643,88,43414.277,0
3375677,18:15:00,18:15:00,7644,89,43817.168,0
3375677,18:17:00,18:17:00,7729,90,44881.453,0
3375677,18:18:00,18:18:00,7730,91,45238.344,0
3375677,18:19:00,18:19:00,7646,92,45781.344,0
3375677,18:21:00,18:21:00,236,93,46403.29,
3375677,18:21:00,18:21:00,16519,94,46773.156,0
3375677,18:23:00,18:23:00,7861,95,47479.44,0
3375677,18:24:00,18:24:00,7862,96,47780.785,0
3375677,18:27:00,18:27:00,7864,97,48788.465,0
3375677,18:28:00,18:28:00,7866,98,49181.273,0
3375677,18:28:00,18:28:00,7867,99,49536.047,0
3375677,18:29:00,18:29:00,7868,100,49919.406,0
3375677,18:30:00,18:30:00,10030,101,50106.406,0
3375677,18:30:00,18:30:00,10031,102,50285.17,0
3375677,18:31:00,18:31:00,10032,103,50633.94,0
3375677,18:32:00,18:32:00,10033,104,51102.348,0
3375677,18:34:00,18:34:00,10035,105,51678.63,0
3375677,18:37:00,18:37:00,9406,106,52815.09,0
3375677,18:37:00,18:37:00,14747,107,53061.9,0
3375677,18:38:00,18:38:00,3912,108,53538.992,0
3375677,18:41:00,18:41:00,3913,109,54299.914,
3375690,14:45:00,14:45:00,13330,1,0,
3375690,14:46:00,14:46:00,5902,2,659.25305,0
3375690,14:47:00,14:47:00,5904,3,1142.1549,0
3375690,14:47:00,14:47:00,9165,4,1440.0912,0
3375690,14:48:00,14:48:00,9166,5,1789.0355,0
3375690,14:48:00,14:48:00,9168,6,2085.4067,0
3375690,14:49:00,14:49:00,9170,7,2544.5408,0
3375690,14:50:00,14:50:00,9171,8,2959.6697,0
3375690,14:50:00,14:50:00,9172,9,3234.858,0
3375690,14:51:00,14:51:00,9173,10,3609.3752,0
3375690,14:52:00,14:52:00,9174,11,3920.9866,0
3375690,14:52:00,14:52:00,9175,12,4093.803,0
3375690,14:53:00,14:53:00,9177,13,4443.4106,0
3375690,14:54:00,14:54:00,16074,14,4985.47,0
3375690,14:54:00,14:54:00,9178,15,5202.9346,0
3375690,14:55:00,14:55:00,9179,16,5552.434,0
3375690,14:55:00,14:55:00,9180,17,5856.2686,0
3375690,14:56:00,14:56:00,9181,18,6135.7837,0
3375690,14:56:00,14:56:00,16520,19,6346.635,0
3375690,15:01:00,15:01:00,9186,20,9124.6455,0
3375690,15:02:00,15:02:00,14458,21,9349.95,0
3375690,15:02:00,15:02:00,9187,22,9537.9375,0
3375690,15:03:00,15:03:00,9189,23,9989.508,0
3375690,15:04:00,15:04:00,13964,24,10430.808,0
3375690,15:05:00,15:05:00,9191,25,10736.626,
3375690,15:06:00,15:06:00,9192,26,11654.195,0
3375690,15:07:00,15:07:00,5561,27,12042.399,0
3375690,15:08:00,15:08:00,5562,28,12930.137,0
3375690,15:10:00,15:10:00,16185,29,13821.08,0
3375690,15:10:00,15:10:00,14745,30,14128.803,0
3375690,15:11:00,15:11:00,6980,31,14905.313,0
3375690,15:12:00,15:12:00,6981,32,15133.055,0
3375690,15:13:00,15:13:00,16306,33,15621.072,0
3375690,15:13:00,15:13:00,4679,34,16168.119,0
3375690,15:15:00,15:15:00,16483,35,16834.451,0
3375690,15:15:00,15:15:00,16486,36,17366.27,0
3375690,15:17:00,15:17:00,16476,37,17955.947,
3375690,15:19:00,15:19:00,13966,38,18301.775,
3375690,15:20:00,15:20:00,2564,39,18997.371,0
3375690,15:21:00,15:21:00,2479,40,19712.768,0
3375690,15:22:00,15:22:00,2480,41,20124.967,0
3375690,15:23:00,15:23:00,2484,42,20431.88,0
3375690,15:24:00,15:24:00,3019,43,20902.695,0
3375690,15:24:00,15:24:00,3020,44,21018.7,0
3375690,15:25:00,15:25:00,3023,45,21339.725,0
3375690,15:25:00,15:25:00,3024,46,21585.73,0
3375690,15:26:00,15:26:00,3025,47,21772.729,0
3375690,15:26:00,15:26:00,5628,48,22247.28,0
3375690,15:27:00,15:27:00,15155,49,22609.674,0
3375690,15:31:00,15:31:00,5571,50,24307.586,0
3375690,15:32:00,15:32:00,5572,51,24778.607,0
3375690,15:33:00,15:33:00,2685,52,25218.633,0
3375690,15:34:00,15:34:00,2686,53,25792.7,0
3375690,15:35:00,15:35:00,5575,54,26515.793,0
3375690,15:37:00,15:37:00,4902,55,27468.104,0
3375690,15:38:00,15:38:00,10344,56,27612.11,
3375690,15:38:00,15:38:00,10345,57,28035.209,0
3375690,15:39:00,15:39:00,10346,58,28320.207,0
3375690,15:40:00,15:40:00,10347,59,28726.27,0
3375690,15:45:00,15:45:00,5576,60,31132.56,0
3375690,15:45:00,15:45:00,5696,61,31324.57,0
3375690,15:46:00,15:46:00,5577,62,31739.34,0
3375690,15:48:00,15:48:00,5583,63,32547.46,0
3375690,15:48:00,15:48:00,5584,64,32835.46,0
3375690,15:49:00,15:49:00,5586,65,33178.49,0
3375690,15:50:00,15:50:00,5590,66,33704.633,0
3375690,15:51:00,15:51:00,5591,67,33930.668,0
3375690,15:51:00,15:51:00,5592,68,34146.742,0
3375690,15:52:00,15:52:00,5594,69,34553.805,0
3375690,15:53:00,15:53:00,5595,70,34867.094,0
3375690,15:54:00,15:54:00,5596,71,35165.203,
3375690,15:54:00,15:54:00,5597,72,35415.258,0
3375690,15:55:00,15:55:00,5599,73,36069.43,0
3375690,15:56:00,15:56:00,8741,74,36537.46,0
3375690,15:57:00,15:57:00,5600,75,36803.484,0
3375690,15:58:00,15:58:00,5601,76,37372.137,0
3375690,15:59:00,15:59:00,5602,77,37843.543,0
3375690,16:01:00,16:01:00,5605,78,39131.777,0
3375690,16:03:00,16:03:00,15156,79,39841.023,0
3375690,16:03:00,16:03:00,14746,80,40269.96,0
3375690,16:04:00,16:04:00,5606,81,40602.117,0
3375690,16:05:00,16:05:00,5607,82,41135.17,0
3375690,16:06:00,16:06:00,5608,83,41512.4,0
3375690,16:06:00,16:06:00,5609,84,41801.426,0
3375690,16:07:00,16:07:00,5610,85,42170.184,0
3375690,16:08:00,16:08:00,7642,86,42587.29,0
3375690,16:09:00,16:09:00,7727,87,43049.87,0
3375690,16:10:00,16:10:00,7643,88,43414.277,0
3375690,16:10:00,16:10:00,7644,89,43817.168,0
3375690,16:12:00,16:12:00,7729,90,44881.453,0
3375690,16:13:00,16:13:00,7730,91,45238.344,0
3375690,16:14:00,16:14:00,7646,92,45781.344,0
3375690,16:16:00,16:16:00,236,93,46403.29,
3375690,16:16:00,16:16:00,16519,94,46773.156,0
3375690,16:18:00,16:18:00,7861,95,47479.44,0
3375690,16:19:00,16:19:00,7862,96,47780.785,0
3375690,16:22:00,16:22:00,7864,97,48788.465,0
3375690,16:23:00,16:23:00,7866,98,49181.273,0
3375690,16:23:00,16:23:00,7867,99,49536.047,0
3375690,16:24:00,16:24:00,7868,100,49919.406,0
3375690,16:25:00,16:25:00,10030,101,50106.406,0
3375690,16:25:00,16:25:00,10031,102,50285.17,0
3375690,16:26:00,16:26:00,10032,103,50633.94,0
3375690,16:27:00,16:27:00,10033,104,51102.348,0
3375690,16:29:00,16:29:00,10035,105,51678.63,0
3375690,16:32:00,16:32:00,9406,106,52815.09,0
3375690,16:32:00,16:32:00,14747,107,53061.9,0
3375690,16:33:00,16:33:00,3912,108,53538.992,0
3375690,16:36:00,16:36:00,3913,109,54299.914,
3375693,04:50:00,04:50:00,13330,1,0,
3375693,04:51:00,04:51:00,5902,2,659.25305,0
3375693,04:52:00,04:52:00,5904,3,1142.1549,0
3375693,04:52:00,04:52:00,9165,4,1440.0912,0
3375693,04:53:00,04:53:00,9166,5,1789.0355,0
3375693,04:53:00,04:53:00,9168,6,2085.4067,0
3375693,04:54:00,04:54:00,9170,7,2544.5408,0
3375693,04:55:00,04:55:00,9171,8,2959.6697,0
3375693,04:55:00,04:55:00,9172,9,3234.858,0
3375693,04:56:00,04:56:00,9173,10,3609.3752,0
3375693,04:57:00,04:57:00,9174,11,3920.9866,0
3375693,04:57:00,04:57:00,9175,12,4093.803,0
3375693,04:58:00,04:58:00,9177,13,4443.4106,0
3375693,04:59:00,04:59:00,16074,14,4985.47,0
3375693,04:59:00,04:59:00,9178,15,5202.9346,0
3375693,05:00:00,05:00:00,9179,16,5552.434,0
3375693,05:00:00,05:00:00,9180,17,5856.2686,0
3375693,05:01:00,05:01:00,9181,18,6135.7837,0
3375693,05:01:00,05:01:00,16520,19,6346.635,0
3375693,05:06:00,05:06:00,9186,20,9124.6455,0
3375693,05:07:00,05:07:00,14458,21,9349.95,0
3375693,05:07:00,05:07:00,9187,22,9537.9375,0
3375693,05:08:00,05:08:00,9189,23,9989.508,0
3375693,05:09:00,05:09:00,13964,24,10430.808,0
3375693,05:10:00,05:10:00,9191,25,10736.626,
3375693,05:11:00,05:11:00,9192,26,11654.195,0
3375693,05:12:00,05:12:00,5561,27,12042.399,0
3375693,05:13:00,05:13:00,5562,28,12930.137,0
3375693,05:15:00,05:15:00,16185,29,13821.08,0
3375693,05:15:00,05:15:00,14745,30,14128.803,0
3375693,05:16:00,05:16:00,6980,31,14905.313,0
3375693,05:17:00,05:17:00,6981,32,15133.055,0
3375693,05:18:00,05:18:00,16306,33,15621.072,0
3375693,05:18:00,05:18:00,4679,34,16168.119,0
3375693,05:20:00,05:20:00,16483,35,16834.451,0
3375693,05:20:00,05:20:00,16486,36,17366.27,0
3375693,05:22:00,05:22:00,16476,37,17955.947,
3375693,05:24:00,05:24:00,13966,38,18301.775,
3375693,05:25:00,05:25:00,2564,39,18997.371,0
3375693,05:26:00,05:26:00,2479,40,19712.768,0
3375693,05:27:00,05:27:00,2480,41,20124.967,0
3375693,05:27:00,05:27:00,2484,42,20431.88,0
3375693,05:28:00,05:28:00,3019,43,20902.695,0
3375693,05:28:00,05:28:00,3020,44,21018.7,0
3375693,05:29:00,05:29:00,3023,45,21339.725,0
3375693,05:29:00,05:29:00,3024,46,21585.73,0
3375693,05:29:00,05:29:00,3025,47,21772.729,0
3375693,05:30:00,05:30:00,5628,48,22247.28,0
3375693,05:31:00,05:31:00,15155,49,22609.674,0
3375693,05:34:00,05:34:00,5571,50,24307.586,0
3375693,05:35:00,05:35:00,5572,51,24778.607,0
3375693,05:35:00,05:35:00,2685,52,25218.633,0
3375693,05:36:00,05:36:00,2686,53,25792.7,0
3375693,05:37:00,05:37:00,5575,54,26515.793,0
3375693,05:39:00,05:39:00,4902,55,27468.104,0
3375693,05:40:00,05:40:00,10344,56,27612.11,
3375693,05:40:00,05:40:00,10345,57,28035.209,0
3375693,05:41:00,05:41:00,10346,58,28320.207,0
3375693,05:42:00,05:42:00,10347,59,28726.27,0
3375693,05:47:00,05:47:00,5576,60,31132.56,0
3375693,05:47:00,05:47:00,5696,61,31324.57,0
3375693,05:48:00,05:48:00,5577,62,31739.34,0
3375693,05:50:00,05:50:00,5583,63,32547.46,0
3375693,05:50:00,05:50:00,5584,64,32835.46,0
3375693,05:51:00,05:51:00,5586,65,33178.49,0
3375693,05:52:00,05:52:00,5590,66,33704.633,0
3375693,05:53:00,05:53:00,5591,67,33930.668,0
3375693,05:53:00,05:53:00,5592,68,34146.742,0
3375693,05:54:00,05:54:00,5594,69,34553.805,0
3375693,05:55:00,05:55:00,5595,70,34867.094,0
3375693,05:56:00,05:56:00,5596,71,35165.203,
3375693,05:56:00,05:56:00,5597,72,35415.258,0
3375693,05:57:00,05:57:00,5599,73,36069.43,0
3375693,05:58:00,05:58:00,8741,74,36537.46,0
3375693,05:58:00,05:58:00,5600,75,36803.484,0
3375693,05:59:00,05:59:00,5601,76,37372.137,0
3375693,06:00:00,06:00:00,5602,77,37843.543,0
3375693,06:02:00,06:02:00,5605,78,39131.777,0
3375693,06:03:00,06:03:00,15156,79,39841.023,0
3375693,06:04:00,06:04:00,14746,80,40269.96,0
3375693,06:05:00,06:05:00,5606,81,40602.117,0
3375693,06:05:00,06:05:00,5607,82,41135.17,0
3375693,06:06:00,06:06:00,5608,83,41512.4,0
3375693,06:07:00,06:07:00,5609,84,41801.426,0
3375693,06:07:00,06:07:00,5610,85,42170.184,0
3375693,06:08:00,06:08:00,7642,86,42587.29,0
3375693,06:09:00,06:09:00,7727,87,43049.87,0
3375693,06:09:00,06:09:00,7643,88,43414.277,0
3375693,06:10:00,06:10:00,7644,89,43817.168,0
3375693,06:12:00,06:12:00,7729,90,44881.453,0
3375693,06:12:00,06:12:00,7730,91,45238.344,0
3375693,06:13:00,06:13:00,7646,92,45781.344,0
3375693,06:15:00,06:15:00,236,93,46403.29,
3375693,06:15:00,06:15:00,16519,94,46773.156,0
3375693,06:17:00,06:17:00,7861,95,47479.44,0
3375693,06:17:00,06:17:00,7862,96,47780.785,0
3375693,06:20:00,06:20:00,7864,97,48788.465,0
3375693,06:20:00,06:20:00,7866,98,49181.273,0
3375693,06:21:00,06:21:00,7867,99,49536.047,0
3375693,06:22:00,06:22:00,7868,100,49919.406,0
3375693,06:22:00,06:22:00,10030,101,50106.406,0
3375693,06:23:00,06:23:00,10031,102,50285.17,0
3375693,06:24:00,06:24:00,10032,103,50633.94,0
3375693,06:25:00,06:25:00,10033,104,51102.348,0
3375693,06:26:00,06:26:00,10035,105,51678.63,0
3375693,06:28:00,06:28:00,9406,106,52815.09,0
3375693,06:29:00,06:29:00,14747,107,53061.9,0
3375693,06:30:00,06:30:00,3912,108,53538.992,0
3375693,06:32:00,06:32:00,3913,109,54299.914,
3375694,05:30:00,05:30:00,13330,1,0,
3375694,05:31:00,05:31:00,5902,2,659.25305,0
3375694,05:32:00,05:32:00,5904,3,1142.1549,0
3375694,05:32:00,05:32:00,9165,4,1440.0912,0
3375694,05:33:00,05:33:00,9166,5,1789.0355,0
3375694,05:33:00,05:33:00,9168,6,2085.4067,0
3375694,05:34:00,05:34:00,9170,7,2544.5408,0
3375694,05:35:00,05:35:00,9171,8,2959.6697,0
3375694,05:35:00,05:35:00,9172,9,3234.858,0
3375694,05:36:00,05:36:00,9173,10,3609.3752,0
3375694,05:37:00,05:37:00,9174,11,3920.9866,0
3375694,05:37:00,05:37:00,9175,12,4093.803,0
3375694,05:38:00,05:38:00,9177,13,4443.4106,0
3375694,05:39:00,05:39:00,16074,14,4985.47,0
3375694,05:39:00,05:39:00,9178,15,5202.9346,0
3375694,05:40:00,05:40:00,9179,16,5552.434,0
3375694,05:40:00,05:40:00,9180,17,5856.2686,0
3375694,05:41:00,05:41:00,9181,18,6135.7837,0
3375694,05:41:00,05:41:00,16520,19,6346.635,0
3375694,05:46:00,05:46:00,9186,20,9124.6455,0
3375694,05:47:00,05:47:00,14458,21,9349.95,0
3375694,05:47:00,05:47:00,9187,22,9537.9375,0
3375694,05:48:00,05:48:00,9189,23,9989.508,0
3375694,05:49:00,05:49:00,13964,24,10430.808,0
3375694,05:50:00,05:50:00,9191,25,10736.626,
3375694,05:51:00,05:51:00,9192,26,11654.195,0
3375694,05:52:00,05:52:00,5561,27,12042.399,0
3375694,05:53:00,05:53:00,5562,28,12930.137,0
3375694,05:55:00,05:55:00,16185,29,13821.08,0
3375694,05:55:00,05:55:00,14745,30,14128.803,0
3375694,05:56:00,05:56:00,6980,31,14905.313,0
3375694,05:57:00,05:57:00,6981,32,15133.055,0
3375694,05:58:00,05:58:00,16306,33,15621.072,0
3375694,05:58:00,05:58:00,4679,34,16168.119,0
3375694,06:00:00,06:00:00,16483,35,16834.451,0
3375694,06:00:00,06:00:00,16486,36,17366.27,0
3375694,06:02:00,06:02:00,16476,37,17955.947,
3375694,06:04:00,06:04:00,13966,38,18301.775,
3375694,06:05:00,06:05:00,2564,39,18997.371,0
3375694,06:06:00,06:06:00,2479,40,19712.768,0
3375694,06:07:00,06:07:00,2480,41,20124.967,0
3375694,06:07:00,06:07:00,2484,42,20431.88,0
3375694,06:08:00,06:08:00,3019,43,20902.695,0
3375694,06:08:00,06:08:00,3020,44,21018.7,0
3375694,06:09:00,06:09:00,3023,45,21339.725,0
3375694,06:09:00,06:09:00,3024,46,21585.73,0
3375694,06:09:00,06:09:00,3025,47,21772.729,0
3375694,06:10:00,06:10:00,5628,48,22247.28,0
3375694,06:11:00,06:11:00,15155,49,22609.674,0
3375694,06:14:00,06:14:00,5571,50,24307.586,0
3375694,06:15:00,06:15:00,5572,51,24778.607,0
3375694,06:15:00,06:15:00,2685,52,25218.633,0
3375694,06:16:00,06:16:00,2686,53,25792.7,0
3375694,06:17:00,06:17:00,5575,54,26515.793,0
3375694,06:19:00,06:19:00,4902,55,27468.104,0
3375694,06:20:00,06:20:00,10344,56,27612.11,
3375694,06:21:00,06:21:00,10345,57,28035.209,0
3375694,06:21:00,06:21:00,10346,58,28320.207,0
3375694,06:22:00,06:22:00,10347,59,28726.27,0
3375694,06:28:00,06:28:00,5576,60,31132.56,0
3375694,06:28:00,06:28:00,5696,61,31324.57,0
3375694,06:29:00,06:29:00,5577,62,31739.34,0
3375694,06:31:00,06:31:00,5583,63,32547.46,0
3375694,06:32:00,06:32:00,5584,64,32835.46,0
3375694,06:33:00,06:33:00,5586,65,33178.49,0
3375694,06:34:00,06:34:00,5590,66,33704.633,0
3375694,06:35:00,06:35:00,5591,67,33930.668,0
3375694,06:35:00,06:35:00,5592,68,34146.742,0
3375694,06:36:00,06:36:00,5594,69,34553.805,0
3375694,06:37:00,06:37:00,5595,70,34867.094,0
3375694,06:38:00,06:38:00,5596,71,35165.203,
3375694,06:38:00,06:38:00,5597,72,35415.258,0
3375694,06:39:00,06:39:00,5599,73,36069.43,0
3375694,06:40:00,06:40:00,8741,74,36537.46,0
3375694,06:40:00,06:40:00,5600,75,36803.484,0
3375694,06:41:00,06:41:00,5601,76,37372.137,0
3375694,06:42:00,06:42:00,5602,77,37843.543,0
3375694,06:44:00,06:44:00,5605,78,39131.777,0
3375694,06:45:00,06:45:00,15156,79,39841.023,0
3375694,06:46:00,06:46:00,14746,80,40269.96,0
3375694,06:46:00,06:46:00,5606,81,40602.117,0
3375694,06:47:00,06:47:00,5607,82,41135.17,0
3375694,06:48:00,06:48:00,5608,83,41512.4,0
3375694,06:48:00,06:48:00,5609,84,41801.426,0
3375694,06:49:00,06:49:00,5610,85,42170.184,0
3375694,06:49:00,06:49:00,7642,86,42587.29,0
3375694,06:50:00,06:50:00,7727,87,43049.87,0
3375694,06:51:00,06:51:00,7643,88,43414.277,0
3375694,06:51:00,06:51:00,7644,89,43817.168,0
3375694,06:53:00,06:53:00,7729,90,44881.453,0
3375694,06:53:00,06:53:00,7730,91,45238.344,0
3375694,06:54:00,06:54:00,7646,92,45781.344,0
3375694,06:56:00,06:56:00,236,93,46403.29,
3375694,06:56:00,06:56:00,16519,94,46773.156,0
3375694,06:58:00,06:58:00,7861,95,47479.44,0
3375694,06:58:00,06:58:00,7862,96,47780.785,0
3375694,07:01:00,07:01:00,7864,97,48788.465,0
3375694,07:01:00,07:01:00,7866,98,49181.273,0
3375694,07:02:00,07:02:00,7867,99,49536.047,0
3375694,07:03:00,07:03:00,7868,100,49919.406,0
3375694,07:03:00,07:03:00,10030,101,50106.406,0
3375694,07:04:00,07:04:00,10031,102,50285.17,0
3375694,07:05:00,07:05:00,10032,103,50633.94,0
3375694,07:06:00,07:06:00,10033,104,51102.348,0
3375694,07:07:00,07:07:00,10035,105,51678.63,0
3375694,07:09:00,07:09:00,9406,106,52815.09,0
3375694,07:10:00,07:10:00,14747,107,53061.9,0
3375694,07:11:00,07:11:00,3912,108,53538.992,0
3375694,07:13:00,07:13:00,3913,109,54299.914,
3375695,06:10:00,06:10:00,13330,1,0,
3375695,06:11:00,06:11:00,5902,2,659.25305,0
3375695,06:12:00,06:12:00,5904,3,1142.1549,0
3375695,06:12:00,06:12:00,9165,4,1440.0912,0
3375695,06:13:00,06:13:00,9166,5,1789.0355,0
3375695,06:13:00,06:13:00,9168,6,2085.4067,0
3375695,06:14:00,06:14:00,9170,7,2544.5408,0
3375695,06:15:00,06:15:00,9171,8,2959.6697,0
3375695,06:15:00,06:15:00,9172,9,3234.858,0
3375695,06:16:00,06:16:00,9173,10,3609.3752,0
3375695,06:17:00,06:17:00,9174,11,3920.9866,0
3375695,06:17:00,06:17:00,9175,12,4093.803,0
3375695,06:18:00,06:18:00,9177,13,4443.4106,0
3375695,06:19:00,06:19:00,16074,14,4985.47,0
3375695,06:19:00,06:19:00,9178,15,5202.9346,0
3375695,06:20:00,06:20:00,9179,16,5552.434,0
3375695,06:20:00,06:20:00,9180,17,5856.2686,0
3375695,06:21:00,06:21:00,9181,18,6135.7837,0
3375695,06:21:00,06:21:00,16520,19,6346.635,0
3375695,06:26:00,06:26:00,9186,20,9124.6455,0
3375695,06:27:00,06:27:00,14458,21,9349.95,0
3375695,06:27:00,06:27:00,9187,22,9537.9375,0
3375695,06:28:00,06:28:00,9189,23,9989.508,0
3375695,06:29:00,06:29:00,13964,24,10430.808,0
3375695,06:30:00,06:30:00,9191,25,10736.626,
3375695,06:31:00,06:31:00,9192,26,11654.195,0
3375695,06:32:00,06:32:00,5561,27,12042.399,0
3375695,06:33:00,06:33:00,5562,28,12930.137,0
3375695,06:35:00,06:35:00,16185,29,13821.08,0
3375695,06:35:00,06:35:00,14745,30,14128.803,0
3375695,06:36:00,06:36:00,6980,31,14905.313,0
3375695,06:37:00,06:37:00,6981,32,15133.055,0
3375695,06:38:00,06:38:00,16306,33,15621.072,0
3375695,06:38:00,06:38:00,4679,34,16168.119,0
3375695,06:40:00,06:40:00,16483,35,16834.451,0
3375695,06:40:00,06:40:00,16486,36,17366.27,0
3375695,06:42:00,06:42:00,16476,37,17955.947,
3375695,06:44:00,06:44:00,13966,38,18301.775,
3375695,06:45:00,06:45:00,2564,39,18997.371,0
3375695,06:46:00,06:46:00,2479,40,19712.768,0
3375695,06:47:00,06:47:00,2480,41,20124.967,0
3375695,06:47:00,06:47:00,2484,42,20431.88,0
3375695,06:48:00,06:48:00,3019,43,20902.695,0
3375695,06:48:00,06:48:00,3020,44,21018.7,0
3375695,06:49:00,06:49:00,3023,45,21339.725,0
3375695,06:49:00,06:49:00,3024,46,21585.73,0
3375695,06:49:00,06:49:00,3025,47,21772.729,0
3375695,06:50:00,06:50:00,5628,48,22247.28,0
3375695,06:51:00,06:51:00,15155,49,22609.674,0
3375695,06:54:00,06:54:00,5571,50,24307.586,0
3375695,06:55:00,06:55:00,5572,51,24778.607,0
3375695,06:55:00,06:55:00,2685,52,25218.633,0
3375695,06:56:00,06:56:00,2686,53,25792.7,0
3375695,06:57:00,06:57:00,5575,54,26515.793,0
3375695,06:59:00,06:59:00,4902,55,27468.104,0
3375695,07:00:00,07:00:00,10344,56,27612.11,
3375695,07:01:00,07:01:00,10345,57,28035.209,0
3375695,07:01:00,07:01:00,10346,58,28320.207,0
3375695,07:02:00,07:02:00,10347,59,28726.27,0
3375695,07:08:00,07:08:00,5576,60,31132.56,0
3375695,07:08:00,07:08:00,5696,61,31324.57,0
3375695,07:09:00,07:09:00,5577,62,31739.34,0
3375695,07:11:00,07:11:00,5583,63,32547.46,0
3375695,07:12:00,07:12:00,5584,64,32835.46,0
3375695,07:13:00,07:13:00,5586,65,33178.49,0
3375695,07:14:00,07:14:00,5590,66,33704.633,0
3375695,07:15:00,07:15:00,5591,67,33930.668,0
3375695,07:15:00,07:15:00,5592,68,34146.742,0
3375695,07:16:00,07:16:00,5594,69,34553.805,0
3375695,07:17:00,07:17:00,5595,70,34867.094,0
3375695,07:18:00,07:18:00,5596,71,35165.203,
3375695,07:18:00,07:18:00,5597,72,35415.258,0
3375695,07:19:00,07:19:00,5599,73,36069.43,0
3375695,07:20:00,07:20:00,8741,74,36537.46,0
3375695,07:20:00,07:20:00,5600,75,36803.484,0
3375695,07:21:00,07:21:00,5601,76,37372.137,0
3375695,07:22:00,07:22:00,5602,77,37843.543,0
3375695,07:24:00,07:24:00,5605,78,39131.777,0
3375695,07:25:00,07:25:00,15156,79,39841.023,0
3375695,07:26:00,07:26:00,14746,80,40269.96,0
3375695,07:26:00,07:26:00,5606,81,40602.117,0
3375695,07:27:00,07:27:00,5607,82,41135.17,0
3375695,07:28:00,07:28:00,5608,83,41512.4,0
3375695,07:28:00,07:28:00,5609,84,41801.426,0
3375695,07:29:00,07:29:00,5610,85,42170.184,0
3375695,07:29:00,07:29:00,7642,86,42587.29,0
3375695,07:30:00,07:30:00,7727,87,43049.87,0
3375695,07:31:00,07:31:00,7643,88,43414.277,0
3375695,07:31:00,07:31:00,7644,89,43817.168,0
3375695,07:33:00,07:33:00,7729,90,44881.453,0
3375695,07:33:00,07:33:00,7730,91,45238.344,0
3375695,07:34:00,07:34:00,7646,92,45781.344,0
3375695,07:36:00,07:36:00,236,93,46403.29,
3375695,07:36:00,07:36:00,16519,94,46773.156,0
3375695,07:38:00,07:38:00,7861,95,47479.44,0
3375695,07:38:00,07:38:00,7862,96,47780.785,0
3375695,07:41:00,07:41:00,7864,97,48788.465,0
3375695,07:41:00,07:41:00,7866,98,49181.273,0
3375695,07:42:00,07:42:00,7867,99,49536.047,0
3375695,07:43:00,07:43:00,7868,100,49919.406,0
3375695,07:43:00,07:43:00,10030,101,50106.406,0
3375695,07:44:00,07:44:00,10031,102,50285.17,0
3375695,07:45:00,07:45:00,10032,103,50633.94,0
3375695,07:46:00,07:46:00,10033,104,51102.348,0
3375695,07:47:00,07:47:00,10035,105,51678.63,0
3375695,07:49:00,07:49:00,9406,106,52815.09,0
3375695,07:50:00,07:50:00,14747,107,53061.9,0
3375695,07:51:00,07:51:00,3912,108,53538.992,0
3375695,07:53:00,07:53:00,3913,109,54299.914,
3375700,16:15:00,16:15:00,13330,1,0,
3375700,16:16:00,16:16:00,5902,2,659.25305,0
3375700,16:17:00,16:17:00,5904,3,1142.1549,0
3375700,16:17:00,16:17:00,9165,4,1440.0912,0
3375700,16:18:00,16:18:00,9166,5,1789.0355,0
3375700,16:18:00,16:18:00,9168,6,2085.4067,0
3375700,16:19:00,16:19:00,9170,7,2544.5408,0
3375700,16:20:00,16:20:00,9171,8,2959.6697,0
3375700,16:20:00,16:20:00,9172,9,3234.858,0
3375700,16:21:00,16:21:00,9173,10,3609.3752,0
3375700,16:22:00,16:22:00,9174,11,3920.9866,0
3375700,16:22:00,16:22:00,9175,12,4093.803,0
3375700,16:23:00,16:23:00,9177,13,4443.4106,0
3375700,16:24:00,16:24:00,16074,14,4985.47,0
3375700,16:24:00,16:24:00,9178,15,5202.9346,0
3375700,16:25:00,16:25:00,9179,16,5552.434,0
3375700,16:25:00,16:25:00,9180,17,5856.2686,0
3375700,16:26:00,16:26:00,9181,18,6135.7837,0
3375700,16:26:00,16:26:00,16520,19,6346.635,0
3375700,16:31:00,16:31:00,9186,20,9124.6455,0
3375700,16:32:00,16:32:00,14458,21,9349.95,0
3375700,16:32:00,16:32:00,9187,22,9537.9375,0
3375700,16:33:00,16:33:00,9189,23,9989.508,0
3375700,16:34:00,16:34:00,13964,24,10430.808,0
3375700,16:35:00,16:35:00,9191,25,10736.626,
3375700,16:36:00,16:36:00,9192,26,11654.195,0
3375700,16:37:00,16:37:00,5561,27,12042.399,0
3375700,16:38:00,16:38:00,5562,28,12930.137,0
3375700,16:40:00,16:40:00,16185,29,13821.08,0
3375700,16:40:00,16:40:00,14745,30,14128.803,0
3375700,16:41:00,16:41:00,6980,31,14905.313,0
3375700,16:42:00,16:42:00,6981,32,15133.055,0
3375700,16:43:00,16:43:00,16306,33,15621.072,0
3375700,16:43:00,16:43:00,4679,34,16168.119,0
3375700,16:45:00,16:45:00,16483,35,16834.451,0
3375700,16:45:00,16:45:00,16486,36,17366.27,0
3375700,16:47:00,16:47:00,16476,37,17955.947,
3375700,16:49:00,16:49:00,13966,38,18301.775,
3375700,16:50:00,16:50:00,2564,39,18997.371,0
3375700,16:51:00,16:51:00,2479,40,19712.768,0
3375700,16:52:00,16:52:00,2480,41,20124.967,0
3375700,16:53:00,16:53:00,2484,42,20431.88,0
3375700,16:54:00,16:54:00,3019,43,20902.695,0
3375700,16:54:00,16:54:00,3020,44,21018.7,0
3375700,16:55:00,16:55:00,3023,45,21339.725,0
3375700,16:55:00,16:55:00,3024,46,21585.73,0
3375700,16:56:00,16:56:00,3025,47,21772.729,0
3375700,16:56:00,16:56:00,5628,48,22247.28,0
3375700,16:57:00,16:57:00,15155,49,22609.674,0
3375700,17:01:00,17:01:00,5571,50,24307.586,0
3375700,17:02:00,17:02:00,5572,51,24778.607,0
3375700,17:03:00,17:03:00,2685,52,25218.633,0
3375700,17:04:00,17:04:00,2686,53,25792.7,0
3375700,17:05:00,17:05:00,5575,54,26515.793,0
3375700,17:07:00,17:07:00,4902,55,27468.104,0
3375700,17:08:00,17:08:00,10344,56,27612.11,
3375700,17:08:00,17:08:00,10345,57,28035.209,0
3375700,17:09:00,17:09:00,10346,58,28320.207,0
3375700,17:10:00,17:10:00,10347,59,28726.27,0
3375700,17:15:00,17:15:00,5576,60,31132.56,0
3375700,17:15:00,17:15:00,5696,61,31324.57,0
3375700,17:16:00,17:16:00,5577,62,31739.34,0
3375700,17:18:00,17:18:00,5583,63,32547.46,0
3375700,17:18:00,17:18:00,5584,64,32835.46,0
3375700,17:19:00,17:19:00,5586,65,33178.49,0
3375700,17:20:00,17:20:00,5590,66,33704.633,0
3375700,17:21:00,17:21:00,5591,67,33930.668,0
3375700,17:21:00,17:21:00,5592,68,34146.742,0
3375700,17:22:00,17:22:00,5594,69,34553.805,0
3375700,17:23:00,17:23:00,5595,70,34867.094,0
3375700,17:24:00,17:24:00,5596,71,35165.203,
3375700,17:24:00,17:24:00,5597,72,35415.258,0
3375700,17:25:00,17:25:00,5599,73,36069.43,0
3375700,17:26:00,17:26:00,8741,74,36537.46,0
3375700,17:27:00,17:27:00,5600,75,36803.484,0
3375700,17:28:00,17:28:00,5601,76,37372.137,0
3375700,17:29:00,17:29:00,5602,77,37843.543,0
3375700,17:31:00,17:31:00,5605,78,39131.777,0
3375700,17:33:00,17:33:00,15156,79,39841.023,0
3375700,17:33:00,17:33:00,14746,80,40269.96,0
3375700,17:34:00,17:34:00,5606,81,40602.117,0
3375700,17:35:00,17:35:00,5607,82,41135.17,0
3375700,17:36:00,17:36:00,5608,83,41512.4,0
3375700,17:36:00,17:36:00,5609,84,41801.426,0
3375700,17:37:00,17:37:00,5610,85,42170.184,0
3375700,17:38:00,17:38:00,7642,86,42587.29,0
3375700,17:39:00,17:39:00,7727,87,43049.87,0
3375700,17:40:00,17:40:00,7643,88,43414.277,0
3375700,17:40:00,17:40:00,7644,89,43817.168,0
3375700,17:42:00,17:42:00,7729,90,44881.453,0
3375700,17:43:00,17:43:00,7730,91,45238.344,0
3375700,17:44:00,17:44:00,7646,92,45781.344,0
3375700,17:46:00,17:46:00,236,93,46403.29,
3375700,17:46:00,17:46:00,16519,94,46773.156,0
3375700,17:48:00,17:48:00,7861,95,47479.44,0
3375700,17:49:00,17:49:00,7862,96,47780.785,0
3375700,17:52:00,17:52:00,7864,97,48788.465,0
3375700,17:53:00,17:53:00,7866,98,49181.273,0
3375700,17:53:00,17:53:00,7867,99,49536.047,0
3375700,17:54:00,17:54:00,7868,100,49919.406,0
3375700,17:55:00,17:55:00,10030,101,50106.406,0
3375700,17:55:00,17:55:00,10031,102,50285.17,0
3375700,17:56:00,17:56:00,10032,103,50633.94,0
3375700,17:57:00,17:57:00,10033,104,51102.348,0
3375700,17:59:00,17:59:00,10035,105,51678.63,0
3375700,18:02:00,18:02:00,9406,106,52815.09,0
3375700,18:02:00,18:02:00,14747,107,53061.9,0
3375700,18:03:00,18:03:00,3912,108,53538.992,0
3375700,18:06:00,18:06:00,3913,109,54299.914,
3407180,16:50:00,16:50:00,13330,1,0,
3407180,16:51:00,16:51:00,5902,2,659.25305,0
3407180,16:52:00,16:52:00,5904,3,1142.1549,0
3407180,16:52:00,16:52:00,9165,4,1440.0912,0
3407180,16:53:00,16:53:00,9166,5,1789.0355,0
3407180,16:53:00,16:53:00,9168,6,2085.4067,0
3407180,16:54:00,16:54:00,9170,7,2544.5408,0
3407180,16:55:00,16:55:00,9171,8,2959.6697,0
3407180,16:55:00,16:55:00,9172,9,3234.858,0
3407180,16:56:00,16:56:00,9173,10,3609.3752,0
3407180,16:57:00,16:57:00,9174,11,3920.9866,0
3407180,16:57:00,16:57:00,9175,12,4093.803,0
3407180,16:58:00,16:58:00,9177,13,4443.4106,0
3407180,16:59:00,16:59:00,16074,14,4985.47,0
3407180,16:59:00,16:59:00,9178,15,5202.9346,0
3407180,17:00:00,17:00:00,9179,16,5552.434,0
3407180,17:00:00,17:00:00,9180,17,5856.2686,0
3407180,17:01:00,17:01:00,9181,18,6135.7837,0
3407180,17:01:00,17:01:00,16520,19,6346.635,0
3407180,17:06:00,17:06:00,9186,20,9124.6455,0
3407180,17:07:00,17:07:00,14458,21,9349.95,0
3407180,17:07:00,17:07:00,9187,22,9537.9375,0
3407180,17:08:00,17:08:00,9189,23,9989.508,0
3407180,17:09:00,17:09:00,13964,24,10430.808,0
3407180,17:10:00,17:10:00,9191,25,10736.626,
3407180,17:11:00,17:11:00,9192,26,11654.195,0
3407180,17:12:00,17:12:00,5561,27,12042.399,0
3407180,17:13:00,17:13:00,5562,28,12930.137,0
3407180,17:15:00,17:15:00,16185,29,13821.08,0
3407180,17:15:00,17:15:00,14745,30,14128.803,0
3407180,17:16:00,17:16:00,6980,31,14905.313,0
3407180,17:17:00,17:17:00,6981,32,15133.055,0
3407180,17:18:00,17:18:00,16306,33,15621.072,0
3407180,17:18:00,17:18:00,4679,34,16168.119,0
3407180,17:20:00,17:20:00,16483,35,16834.451,0
3407180,17:20:00,17:20:00,16486,36,17366.27,0
3407180,17:22:00,17:22:00,16476,37,17955.947,
3407180,17:24:00,17:24:00,13966,38,18301.775,
3407180,17:25:00,17:25:00,2564,39,18997.371,0
3407180,17:26:00,17:26:00,2479,40,19712.768,0
3407180,17:27:00,17:27:00,2480,41,20124.967,0
3407180,17:28:00,17:28:00,2484,42,20431.88,0
3407180,17:29:00,17:29:00,3019,43,20902.695,0
3407180,17:29:00,17:29:00,3020,44,21018.7,0
3407180,17:30:00,17:30:00,3023,45,21339.725,0
3407180,17:30:00,17:30:00,3024,46,21585.73,0
3407180,17:31:00,17:31:00,3025,47,21772.729,0
3407180,17:31:00,17:31:00,5628,48,22247.28,0
3407180,17:32:00,17:32:00,15155,49,22609.674,0
3407180,17:36:00,17:36:00,5571,50,24307.586,0
3407180,17:37:00,17:37:00,5572,51,24778.607,0
3407180,17:38:00,17:38:00,2685,52,25218.633,0
3407180,17:39:00,17:39:00,2686,53,25792.7,0
3407180,17:40:00,17:40:00,5575,54,26515.793,0
3407180,17:42:00,17:42:00,4902,55,27468.104,0
3407180,17:43:00,17:43:00,10344,56,27612.11,
3407180,17:43:00,17:43:00,10345,57,28035.209,0
3407180,17:44:00,17:44:00,10346,58,28320.207,0
3407180,17:45:00,17:45:00,10347,59,28726.27,0
3407180,17:50:00,17:50:00,5576,60,31132.56,0
3407180,17:50:00,17:50:00,5696,61,31324.57,0
3407180,17:51:00,17:51:00,5577,62,31739.34,0
3407180,17:53:00,17:53:00,5583,63,32547.46,0
3407180,17:53:00,17:53:00,5584,64,32835.46,0
3407180,17:54:00,17:54:00,5586,65,33178.49,0
3407180,17:55:00,17:55:00,5590,66,33704.633,0
3407180,17:56:00,17:56:00,5591,67,33930.668,0
3407180,17:56:00,17:56:00,5592,68,34146.742,0
3407180,17:57:00,17:57:00,5594,69,34553.805,0
3407180,17:58:00,17:58:00,5595,70,34867.094,0
3407180,17:59:00,17:59:00,5596,71,35165.203,
3407180,17:59:00,17:59:00,5597,72,35415.258,0
3407180,18:00:00,18:00:00,5599,73,36069.43,0
3407180,18:01:00,18:01:00,8741,74,36537.46,0
3407180,18:02:00,18:02:00,5600,75,36803.484,0
3407180,18:03:00,18:03:00,5601,76,37372.137,0
3407180,18:04:00,18:04:00,5602,77,37843.543,0
3407180,18:06:00,18:06:00,5605,78,39131.777,0
3407180,18:08:00,18:08:00,15156,79,39841.023,0
3407180,18:08:00,18:08:00,14746,80,40269.96,0
3407180,18:09:00,18:09:00,5606,81,40602.117,0
3407180,18:10:00,18:10:00,5607,82,41135.17,0
3407180,18:11:00,18:11:00,5608,83,41512.4,0
3407180,18:11:00,18:11:00,5609,84,41801.426,0
3407180,18:12:00,18:12:00,5610,85,42170.184,0
3407180,18:13:00,18:13:00,7642,86,42587.29,0
3407180,18:14:00,18:14:00,7727,87,43049.87,0
3407180,18:15:00,18:15:00,7643,88,43414.277,0
3407180,18:15:00,18:15:00,7644,89,43817.168,0
3407180,18:17:00,18:17:00,7729,90,44881.453,0
3407180,18:18:00,18:18:00,7730,91,45238.344,0
3407180,18:19:00,18:19:00,7646,92,45781.344,0
3407180,18:21:00,18:21:00,236,93,46403.29,
3407180,18:21:00,18:21:00,16519,94,46773.156,0
3407180,18:23:00,18:23:00,7861,95,47479.44,0
3407180,18:24:00,18:24:00,7862,96,47780.785,0
3407180,18:27:00,18:27:00,7864,97,48788.465,0
3407180,18:28:00,18:28:00,7866,98,49181.273,0
3407180,18:28:00,18:28:00,7867,99,49536.047,0
3407180,18:29:00,18:29:00,7868,100,49919.406,0
3407180,18:30:00,18:30:00,10030,101,50106.406,0
3407180,18:30:00,18:30:00,10031,102,50285.17,0
3407180,18:31:00,18:31:00,10032,103,50633.94,0
3407180,18:32:00,18:32:00,10033,104,51102.348,0
3407180,18:34:00,18:34:00,10035,105,51678.63,0
3407180,18:37:00,18:37:00,9406,106,52815.09,0
3407180,18:37:00,18:37:00,14747,107,53061.9,0
3407180,18:38:00,18:38:00,3912,108,53538.992,0
3407180,18:41:00,18:41:00,3913,109,54299.914,
3407193,14:45:00,14:45:00,13330,1,0,
3407193,14:46:00,14:46:00,5902,2,659.25305,0
3407193,14:47:00,14:47:00,5904,3,1142.1549,0
3407193,14:47:00,14:47:00,9165,4,1440.0912,0
3407193,14:48:00,14:48:00,9166,5,1789.0355,0
3407193,14:48:00,14:48:00,9168,6,2085.4067,0
3407193,14:49:00,14:49:00,9170,7,2544.5408,0
3407193,14:50:00,14:50:00,9171,8,2959.6697,0
3407193,14:50:00,14:50:00,9172,9,3234.858,0
3407193,14:51:00,14:51:00,9173,10,3609.3752,0
3407193,14:52:00,14:52:00,9174,11,3920.9866,0
3407193,14:52:00,14:52:00,9175,12,4093.803,0
3407193,14:53:00,14:53:00,9177,13,4443.4106,0
3407193,14:54:00,14:54:00,16074,14,4985.47,0
3407193,14:54:00,14:54:00,9178,15,5202.9346,0
3407193,14:55:00,14:55:00,9179,16,5552.434,0
3407193,14:55:00,14:55:00,9180,17,5856.2686,0
3407193,14:56:00,14:56:00,9181,18,6135.7837,0
3407193,14:56:00,14:56:00,16520,19,6346.635,0
3407193,15:01:00,15:01:00,9186,20,9124.6455,0
3407193,15:02:00,15:02:00,14458,21,9349.95,0
3407193,15:02:00,15:02:00,9187,22,9537.9375,0
3407193,15:03:00,15:03:00,9189,23,9989.508,0
3407193,15:04:00,15:04:00,13964,24,10430.808,0
3407193,15:05:00,15:05:00,9191,25,10736.626,
3407193,15:06:00,15:06:00,9192,26,11654.195,0
3407193,15:07:00,15:07:00,5561,27,12042.399,0
3407193,15:08:00,15:08:00,5562,28,12930.137,0
3407193,15:10:00,15:10:00,16185,29,13821.08,0
3407193,15:10:00,15:10:00,14745,30,14128.803,0
3407193,15:11:00,15:11:00,6980,31,14905.313,0
3407193,15:12:00,15:12:00,6981,32,15133.055,0
3407193,15:13:00,15:13:00,16306,33,15621.072,0
3407193,15:13:00,15:13:00,4679,34,16168.119,0
3407193,15:15:00,15:15:00,16483,35,16834.451,0
3407193,15:15:00,15:15:00,16486,36,17366.27,0
3407193,15:17:00,15:17:00,16476,37,17955.947,
3407193,15:19:00,15:19:00,13966,38,18301.775,
3407193,15:20:00,15:20:00,2564,39,18997.371,0
3407193,15:21:00,15:21:00,2479,40,19712.768,0
3407193,15:22:00,15:22:00,2480,41,20124.967,0
3407193,15:23:00,15:23:00,2484,42,20431.88,0
3407193,15:24:00,15:24:00,3019,43,20902.695,0
3407193,15:24:00,15:24:00,3020,44,21018.7,0
3407193,15:25:00,15:25:00,3023,45,21339.725,0
3407193,15:25:00,15:25:00,3024,46,21585.73,0
3407193,15:26:00,15:26:00,3025,47,21772.729,0
3407193,15:26:00,15:26:00,5628,48,22247.28,0
3407193,15:27:00,15:27:00,15155,49,22609.674,0
3407193,15:31:00,15:31:00,5571,50,24307.586,0
3407193,15:32:00,15:32:00,5572,51,24778.607,0
3407193,15:33:00,15:33:00,2685,52,25218.633,0
3407193,15:34:00,15:34:00,2686,53,25792.7,0
3407193,15:35:00,15:35:00,5575,54,26515.793,0
3407193,15:37:00,15:37:00,4902,55,27468.104,0
3407193,15:38:00,15:38:00,10344,56,27612.11,
3407193,15:38:00,15:38:00,10345,57,28035.209,0
3407193,15:39:00,15:39:00,10346,58,28320.207,0
3407193,15:40:00,15:40:00,10347,59,28726.27,0
3407193,15:45:00,15:45:00,5576,60,31132.56,0
3407193,15:45:00,15:45:00,5696,61,31324.57,0
3407193,15:46:00,15:46:00,5577,62,31739.34,0
3407193,15:48:00,15:48:00,5583,63,32547.46,0
3407193,15:48:00,15:48:00,5584,64,32835.46,0
3407193,15:49:00,15:49:00,5586,65,33178.49,0
3407193,15:50:00,15:50:00,5590,66,33704.633,0
3407193,15:51:00,15:51:00,5591,67,33930.668,0
3407193,15:51:00,15:51:00,5592,68,34146.742,0
3407193,15:52:00,15:52:00,5594,69,34553.805,0
3407193,15:53:00,15:53:00,5595,70,34867.094,0
3407193,15:54:00,15:54:00,5596,71,35165.203,
3407193,15:54:00,15:54:00,5597,72,35415.258,0
3407193,15:55:00,15:55:00,5599,73,36069.43,0
3407193,15:56:00,15:56:00,8741,74,36537.46,0
3407193,15:57:00,15:57:00,5600,75,36803.484,0
3407193,15:58:00,15:58:00,5601,76,37372.137,0
3407193,15:59:00,15:59:00,5602,77,37843.543,0
3407193,16:01:00,16:01:00,5605,78,39131.777,0
3407193,16:03:00,16:03:00,15156,79,39841.023,0
3407193,16:03:00,16:03:00,14746,80,40269.96,0
3407193,16:04:00,16:04:00,5606,81,40602.117,0
3407193,16:05:00,16:05:00,5607,82,41135.17,0
3407193,16:06:00,16:06:00,5608,83,41512.4,0
3407193,16:06:00,16:06:00,5609,84,41801.426,0
3407193,16:07:00,16:07:00,5610,85,42170.184,0
3407193,16:08:00,16:08:00,7642,86,42587.29,0
3407193,16:09:00,16:09:00,7727,87,43049.87,0
3407193,16:10:00,16:10:00,7643,88,43414.277,0
3407193,16:10:00,16:10:00,7644,89,43817.168,0
3407193,16:12:00,16:12:00,7729,90,44881.453,0
3407193,16:13:00,16:13:00,7730,91,45238.344,0
3407193,16:14:00,16:14:00,7646,92,45781.344,0
3407193,16:16:00,16:16:00,236,93,46403.29,
3407193,16:16:00,16:16:00,16519,94,46773.156,0
3407193,16:18:00,16:18:00,7861,95,47479.44,0
3407193,16:19:00,16:19:00,7862,96,47780.785,0
3407193,16:22:00,16:22:00,7864,97,48788.465,0
3407193,16:23:00,16:23:00,7866,98,49181.273,0
3407193,16:23:00,16:23:00,7867,99,49536.047,0
3407193,16:24:00,16:24:00,7868,100,49919.406,0
3407193,16:25:00,16:25:00,10030,101,50106.406,0
3407193,16:25:00,16:25:00,10031,102,50285.17,0
3407193,16:26:00,16:26:00,10032,103,50633.94,0
3407193,16:27:00,16:27:00,10033,104,51102.348,0
3407193,16:29:00,16:29:00,10035,105,51678.63,0
3407193,16:32:00,16:32:00,9406,106,52815.09,0
3407193,16:32:00,16:32:00,14747,107,53061.9,0
3407193,16:33:00,16:33:00,3912,108,53538.992,0
3407193,16:36:00,16:36:00,3913,109,54299.914,
3407196,04:50:00,04:50:00,13330,1,0,
3407196,04:51:00,04:51:00,5902,2,659.25305,0
3407196,04:52:00,04:52:00,5904,3,1142.1549,0
3407196,04:52:00,04:52:00,9165,4,1440.0912,0
3407196,04:53:00,04:53:00,9166,5,1789.0355,0
3407196,04:53:00,04:53:00,9168,6,2085.4067,0
3407196,04:54:00,04:54:00,9170,7,2544.5408,0
3407196,04:55:00,04:55:00,9171,8,2959.6697,0
3407196,04:55:00,04:55:00,9172,9,3234.858,0
3407196,04:56:00,04:56:00,9173,10,3609.3752,0
3407196,04:57:00,04:57:00,9174,11,3920.9866,0
3407196,04:57:00,04:57:00,9175,12,4093.803,0
3407196,04:58:00,04:58:00,9177,13,4443.4106,0
3407196,04:59:00,04:59:00,16074,14,4985.47,0
3407196,04:59:00,04:59:00,9178,15,5202.9346,0
3407196,05:00:00,05:00:00,9179,16,5552.434,0
3407196,05:00:00,05:00:00,9180,17,5856.2686,0
3407196,05:01:00,05:01:00,9181,18,6135.7837,0
3407196,05:01:00,05:01:00,16520,19,6346.635,0
3407196,05:06:00,05:06:00,9186,20,9124.6455,0
3407196,05:07:00,05:07:00,14458,21,9349.95,0
3407196,05:07:00,05:07:00,9187,22,9537.9375,0
3407196,05:08:00,05:08:00,9189,23,9989.508,0
3407196,05:09:00,05:09:00,13964,24,10430.808,0
3407196,05:10:00,05:10:00,9191,25,10736.626,
3407196,05:11:00,05:11:00,9192,26,11654.195,0
3407196,05:12:00,05:12:00,5561,27,12042.399,0
3407196,05:13:00,05:13:00,5562,28,12930.137,0
3407196,05:15:00,05:15:00,16185,29,13821.08,0
3407196,05:15:00,05:15:00,14745,30,14128.803,0
3407196,05:16:00,05:16:00,6980,31,14905.313,0
3407196,05:17:00,05:17:00,6981,32,15133.055,0
3407196,05:18:00,05:18:00,16306,33,15621.072,0
3407196,05:18:00,05:18:00,4679,34,16168.119,0
3407196,05:20:00,05:20:00,16483,35,16834.451,0
3407196,05:20:00,05:20:00,16486,36,17366.27,0
3407196,05:22:00,05:22:00,16476,37,17955.947,
3407196,05:24:00,05:24:00,13966,38,18301.775,
3407196,05:25:00,05:25:00,2564,39,18997.371,0
3407196,05:26:00,05:26:00,2479,40,19712.768,0
3407196,05:27:00,05:27:00,2480,41,20124.967,0
3407196,05:27:00,05:27:00,2484,42,20431.88,0
3407196,05:28:00,05:28:00,3019,43,20902.695,0
3407196,05:28:00,05:28:00,3020,44,21018.7,0
3407196,05:29:00,05:29:00,3023,45,21339.725,0
3407196,05:29:00,05:29:00,3024,46,21585.73,0
3407196,05:29:00,05:29:00,3025,47,21772.729,0
3407196,05:30:00,05:30:00,5628,48,22247.28,0
3407196,05:31:00,05:31:00,15155,49,22609.674,0
3407196,05:34:00,05:34:00,5571,50,24307.586,0
3407196,05:35:00,05:35:00,5572,51,24778.607,0
3407196,05:35:00,05:35:00,2685,52,25218.633,0
3407196,05:36:00,05:36:00,2686,53,25792.7,0
3407196,05:37:00,05:37:00,5575,54,26515.793,0
3407196,05:39:00,05:39:00,4902,55,27468.104,0
3407196,05:40:00,05:40:00,10344,56,27612.11,
3407196,05:40:00,05:40:00,10345,57,28035.209,0
3407196,05:41:00,05:41:00,10346,58,28320.207,0
3407196,05:42:00,05:42:00,10347,59,28726.27,0
3407196,05:47:00,05:47:00,5576,60,31132.56,0
3407196,05:47:00,05:47:00,5696,61,31324.57,0
3407196,05:48:00,05:48:00,5577,62,31739.34,0
3407196,05:50:00,05:50:00,5583,63,32547.46,0
3407196,05:50:00,05:50:00,5584,64,32835.46,0
3407196,05:51:00,05:51:00,5586,65,33178.49,0
3407196,05:52:00,05:52:00,5590,66,33704.633,0
3407196,05:53:00,05:53:00,5591,67,33930.668,0
3407196,05:53:00,05:53:00,5592,68,34146.742,0
3407196,05:54:00,05:54:00,5594,69,34553.805,0
3407196,05:55:00,05:55:00,5595,70,34867.094,0
3407196,05:56:00,05:56:00,5596,71,35165.203,
3407196,05:56:00,05:56:00,5597,72,35415.258,0
3407196,05:57:00,05:57:00,5599,73,36069.43,0
3407196,05:58:00,05:58:00,8741,74,36537.46,0
3407196,05:58:00,05:58:00,5600,75,36803.484,0
3407196,05:59:00,05:59:00,5601,76,37372.137,0
3407196,06:00:00,06:00:00,5602,77,37843.543,0
3407196,06:02:00,06:02:00,5605,78,39131.777,0
3407196,06:03:00,06:03:00,15156,79,39841.023,0
3407196,06:04:00,06:04:00,14746,80,40269.96,0
3407196,06:05:00,06:05:00,5606,81,40602.117,0
3407196,06:05:00,06:05:00,5607,82,41135.17,0
3407196,06:06:00,06:06:00,5608,83,41512.4,0
3407196,06:07:00,06:07:00,5609,84,41801.426,0
3407196,06:07:00,06:07:00,5610,85,42170.184,0
3407196,06:08:00,06:08:00,7642,86,42587.29,0
3407196,06:09:00,06:09:00,7727,87,43049.87,0
3407196,06:09:00,06:09:00,7643,88,43414.277,0
3407196,06:10:00,06:10:00,7644,89,43817.168,0
3407196,06:12:00,06:12:00,7729,90,44881.453,0
3407196,06:12:00,06:12:00,7730,91,45238.344,0
3407196,06:13:00,06:13:00,7646,92,45781.344,0
3407196,06:15:00,06:15:00,236,93,46403.29,
3407196,06:15:00,06:15:00,16519,94,46773.156,0
3407196,06:17:00,06:17:00,7861,95,47479.44,0
3407196,06:17:00,06:17:00,7862,96,47780.785,0
3407196,06:20:00,06:20:00,7864,97,48788.465,0
3407196,06:20:00,06:20:00,7866,98,49181.273,0
3407196,06:21:00,06:21:00,7867,99,49536.047,0
3407196,06:22:00,06:22:00,7868,100,49919.406,0
3407196,06:22:00,06:22:00,10030,101,50106.406,0
3407196,06:23:00,06:23:00,10031,102,50285.17,0
3407196,06:24:00,06:24:00,10032,103,50633.94,0
3407196,06:25:00,06:25:00,10033,104,51102.348,0
3407196,06:26:00,06:26:00,10035,105,51678.63,0
3407196,06:28:00,06:28:00,9406,106,52815.09,0
3407196,06:29:00,06:29:00,14747,107,53061.9,0
3407196,06:30:00,06:30:00,3912,108,53538.992,0
3407196,06:32:00,06:32:00,3913,109,54299.914,
3407197,05:30:00,05:30:00,13330,1,0,
3407197,05:31:00,05:31:00,5902,2,659.25305,0
3407197,05:32:00,05:32:00,5904,3,1142.1549,0
3407197,05:32:00,05:32:00,9165,4,1440.0912,0
3407197,05:33:00,05:33:00,9166,5,1789.0355,0
3407197,05:33:00,05:33:00,9168,6,2085.4067,0
3407197,05:34:00,05:34:00,9170,7,2544.5408,0
3407197,05:35:00,05:35:00,9171,8,2959.6697,0
3407197,05:35:00,05:35:00,9172,9,3234.858,0
3407197,05:36:00,05:36:00,9173,10,3609.3752,0
3407197,05:37:00,05:37:00,9174,11,3920.9866,0
3407197,05:37:00,05:37:00,9175,12,4093.803,0
3407197,05:38:00,05:38:00,9177,13,4443.4106,0
3407197,05:39:00,05:39:00,16074,14,4985.47,0
3407197,05:39:00,05:39:00,9178,15,5202.9346,0
3407197,05:40:00,05:40:00,9179,16,5552.434,0
3407197,05:40:00,05:40:00,9180,17,5856.2686,0
3407197,05:41:00,05:41:00,9181,18,6135.7837,0
3407197,05:41:00,05:41:00,16520,19,6346.635,0
3407197,05:46:00,05:46:00,9186,20,9124.6455,0
3407197,05:47:00,05:47:00,14458,21,9349.95,0
3407197,05:47:00,05:47:00,9187,22,9537.9375,0
3407197,05:48:00,05:48:00,9189,23,9989.508,0
3407197,05:49:00,05:49:00,13964,24,10430.808,0
3407197,05:50:00,05:50:00,9191,25,10736.626,
3407197,05:51:00,05:51:00,9192,26,11654.195,0
3407197,05:52:00,05:52:00,5561,27,12042.399,0
3407197,05:53:00,05:53:00,5562,28,12930.137,0
3407197,05:55:00,05:55:00,16185,29,13821.08,0
3407197,05:55:00,05:55:00,14745,30,14128.803,0
3407197,05:56:00,05:56:00,6980,31,14905.313,0
3407197,05:57:00,05:57:00,6981,32,15133.055,0
3407197,05:58:00,05:58:00,16306,33,15621.072,0
3407197,05:58:00,05:58:00,4679,34,16168.119,0
3407197,06:00:00,06:00:00,16483,35,16834.451,0
3407197,06:00:00,06:00:00,16486,36,17366.27,0
3407197,06:02:00,06:02:00,16476,37,17955.947,
3407197,06:04:00,06:04:00,13966,38,18301.775,
3407197,06:05:00,06:05:00,2564,39,18997.371,0
3407197,06:06:00,06:06:00,2479,40,19712.768,0
3407197,06:07:00,06:07:00,2480,41,20124.967,0
3407197,06:07:00,06:07:00,2484,42,20431.88,0
3407197,06:08:00,06:08:00,3019,43,20902.695,0
3407197,06:08:00,06:08:00,3020,44,21018.7,0
3407197,06:09:00,06:09:00,3023,45,21339.725,0
3407197,06:09:00,06:09:00,3024,46,21585.73,0
3407197,06:09:00,06:09:00,3025,47,21772.729,0
3407197,06:10:00,06:10:00,5628,48,22247.28,0
3407197,06:11:00,06:11:00,15155,49,22609.674,0
3407197,06:14:00,06:14:00,5571,50,24307.586,0
3407197,06:15:00,06:15:00,5572,51,24778.607,0
3407197,06:15:00,06:15:00,2685,52,25218.633,0
3407197,06:16:00,06:16:00,2686,53,25792.7,0
3407197,06:17:00,06:17:00,5575,54,26515.793,0
3407197,06:19:00,06:19:00,4902,55,27468.104,0
3407197,06:20:00,06:20:00,10344,56,27612.11,
3407197,06:21:00,06:21:00,10345,57,28035.209,0
3407197,06:21:00,06:21:00,10346,58,28320.207,0
3407197,06:22:00,06:22:00,10347,59,28726.27,0
3407197,06:28:00,06:28:00,5576,60,31132.56,0
3407197,06:28:00,06:28:00,5696,61,31324.57,0
3407197,06:29:00,06:29:00,5577,62,31739.34,0
3407197,06:31:00,06:31:00,5583,63,32547.46,0
3407197,06:32:00,06:32:00,5584,64,32835.46,0
3407197,06:33:00,06:33:00,5586,65,33178.49,0
3407197,06:34:00,06:34:00,5590,66,33704.633,0
3407197,06:35:00,06:35:00,5591,67,33930.668,0
3407197,06:35:00,06:35:00,5592,68,34146.742,0
3407197,06:36:00,06:36:00,5594,69,34553.805,0
3407197,06:37:00,06:37:00,5595,70,34867.094,0
3407197,06:38:00,06:38:00,5596,71,35165.203,
3407197,06:38:00,06:38:00,5597,72,35415.258,0
3407197,06:39:00,06:39:00,5599,73,36069.43,0
3407197,06:40:00,06:40:00,8741,74,36537.46,0
3407197,06:40:00,06:40:00,5600,75,36803.484,0
3407197,06:41:00,06:41:00,5601,76,37372.137,0
3407197,06:42:00,06:42:00,5602,77,37843.543,0
3407197,06:44:00,06:44:00,5605,78,39131.777,0
3407197,06:45:00,06:45:00,15156,79,39841.023,0
3407197,06:46:00,06:46:00,14746,80,40269.96,0
3407197,06:46:00,06:46:00,5606,81,40602.117,0
3407197,06:47:00,06:47:00,5607,82,41135.17,0
3407197,06:48:00,06:48:00,5608,83,41512.4,0
3407197,06:48:00,06:48:00,5609,84,41801.426,0
3407197,06:49:00,06:49:00,5610,85,42170.184,0
3407197,06:49:00,06:49:00,7642,86,42587.29,0
3407197,06:50:00,06:50:00,7727,87,43049.87,0
3407197,06:51:00,06:51:00,7643,88,43414.277,0
3407197,06:51:00,06:51:00,7644,89,43817.168,0
3407197,06:53:00,06:53:00,7729,90,44881.453,0
3407197,06:53:00,06:53:00,7730,91,45238.344,0
3407197,06:54:00,06:54:00,7646,92,45781.344,0
3407197,06:56:00,06:56:00,236,93,46403.29,
3407197,06:56:00,06:56:00,16519,94,46773.156,0
3407197,06:58:00,06:58:00,7861,95,47479.44,0
3407197,06:58:00,06:58:00,7862,96,47780.785,0
3407197,07:01:00,07:01:00,7864,97,48788.465,0
3407197,07:01:00,07:01:00,7866,98,49181.273,0
3407197,07:02:00,07:02:00,7867,99,49536.047,0
3407197,07:03:00,07:03:00,7868,100,49919.406,0
3407197,07:03:00,07:03:00,10030,101,50106.406,0
3407197,07:04:00,07:04:00,10031,102,50285.17,0
3407197,07:05:00,07:05:00,10032,103,50633.94,0
3407197,07:06:00,07:06:00,10033,104,51102.348,0
3407197,07:07:00,07:07:00,10035,105,51678.63,0
3407197,07:09:00,07:09:00,9406,106,52815.09,0
3407197,07:10:00,07:10:00,14747,107,53061.9,0
3407197,07:11:00,07:11:00,3912,108,53538.992,0
3407197,07:13:00,07:13:00,3913,109,54299.914,
3407198,06:10:00,06:10:00,13330,1,0,
3407198,06:11:00,06:11:00,5902,2,659.25305,0
3407198,06:12:00,06:12:00,5904,3,1142.1549,0
3407198,06:12:00,06:12:00,9165,4,1440.0912,0
3407198,06:13:00,06:13:00,9166,5,1789.0355,0
3407198,06:13:00,06:13:00,9168,6,2085.4067,0
3407198,06:14:00,06:14:00,9170,7,2544.5408,0
3407198,06:15:00,06:15:00,9171,8,2959.6697,0
3407198,06:15:00,06:15:00,9172,9,3234.858,0
3407198,06:16:00,06:16:00,9173,10,3609.3752,0
3407198,06:17:00,06:17:00,9174,11,3920.9866,0
3407198,06:17:00,06:17:00,9175,12,4093.803,0
3407198,06:18:00,06:18:00,9177,13,4443.4106,0
3407198,06:19:00,06:19:00,16074,14,4985.47,0
3407198,06:19:00,06:19:00,9178,15,5202.9346,0
3407198,06:20:00,06:20:00,9179,16,5552.434,0
3407198,06:20:00,06:20:00,9180,17,5856.2686,0
3407198,06:21:00,06:21:00,9181,18,6135.7837,0
3407198,06:21:00,06:21:00,16520,19,6346.635,0
3407198,06:26:00,06:26:00,9186,20,9124.6455,0
3407198,06:27:00,06:27:00,14458,21,9349.95,0
3407198,06:27:00,06:27:00,9187,22,9537.9375,0
3407198,06:28:00,06:28:00,9189,23,9989.508,0
3407198,06:29:00,06:29:00,13964,24,10430.808,0
3407198,06:30:00,06:30:00,9191,25,10736.626,
3407198,06:31:00,06:31:00,9192,26,11654.195,0
3407198,06:32:00,06:32:00,5561,27,12042.399,0
3407198,06:33:00,06:33:00,5562,28,12930.137,0
3407198,06:35:00,06:35:00,16185,29,13821.08,0
3407198,06:35:00,06:35:00,14745,30,14128.803,0
3407198,06:36:00,06:36:00,6980,31,14905.313,0
3407198,06:37:00,06:37:00,6981,32,15133.055,0
3407198,06:38:00,06:38:00,16306,33,15621.072,0
3407198,06:38:00,06:38:00,4679,34,16168.119,0
3407198,06:40:00,06:40:00,16483,35,16834.451,0
3407198,06:40:00,06:40:00,16486,36,17366.27,0
3407198,06:42:00,06:42:00,16476,37,17955.947,
3407198,06:44:00,06:44:00,13966,38,18301.775,
3407198,06:45:00,06:45:00,2564,39,18997.371,0
3407198,06:46:00,06:46:00,2479,40,19712.768,0
3407198,06:47:00,06:47:00,2480,41,20124.967,0
3407198,06:47:00,06:47:00,2484,42,20431.88,0
3407198,06:48:00,06:48:00,3019,43,20902.695,0
3407198,06:48:00,06:48:00,3020,44,21018.7,0
3407198,06:49:00,06:49:00,3023,45,21339.725,0
3407198,06:49:00,06:49:00,3024,46,21585.73,0
3407198,06:49:00,06:49:00,3025,47,21772.729,0
3407198,06:50:00,06:50:00,5628,48,22247.28,0
3407198,06:51:00,06:51:00,15155,49,22609.674,0
3407198,06:54:00,06:54:00,5571,50,24307.586,0
3407198,06:55:00,06:55:00,5572,51,24778.607,0
3407198,06:55:00,06:55:00,2685,52,25218.633,0
3407198,06:56:00,06:56:00,2686,53,25792.7,0
3407198,06:57:00,06:57:00,5575,54,26515.793,0
3407198,06:59:00,06:59:00,4902,55,27468.104,0
3407198,07:00:00,07:00:00,10344,56,27612.11,
3407198,07:01:00,07:01:00,10345,57,28035.209,0
3407198,07:01:00,07:01:00,10346,58,28320.207,0
3407198,07:02:00,07:02:00,10347,59,28726.27,0
3407198,07:08:00,07:08:00,5576,60,31132.56,0
3407198,07:08:00,07:08:00,5696,61,31324.57,0
3407198,07:09:00,07:09:00,5577,62,31739.34,0
3407198,07:11:00,07:11:00,5583,63,32547.46,0
3407198,07:12:00,07:12:00,5584,64,32835.46,0
3407198,07:13:00,07:13:00,5586,65,33178.49,0
3407198,07:14:00,07:14:00,5590,66,33704.633,0
3407198,07:15:00,07:15:00,5591,67,33930.668,0
3407198,07:15:00,07:15:00,5592,68,34146.742,0
3407198,07:16:00,07:16:00,5594,69,34553.805,0
3407198,07:17:00,07:17:00,5595,70,34867.094,0
3407198,07:18:00,07:18:00,5596,71,35165.203,
3407198,07:18:00,07:18:00,5597,72,35415.258,0
3407198,07:19:00,07:19:00,5599,73,36069.43,0
3407198,07:20:00,07:20:00,8741,74,36537.46,0
3407198,07:20:00,07:20:00,5600,75,36803.484,0
3407198,07:21:00,07:21:00,5601,76,37372.137,0
3407198,07:22:00,07:22:00,5602,77,37843.543,0
3407198,07:24:00,07:24:00,5605,78,39131.777,0
3407198,07:25:00,07:25:00,15156,79,39841.023,0
3407198,07:26:00,07:26:00,14746,80,40269.96,0
3407198,07:26:00,07:26:00,5606,81,40602.117,0
3407198,07:27:00,07:27:00,5607,82,41135.17,0
3407198,07:28:00,07:28:00,5608,83,41512.4,0
3407198,07:28:00,07:28:00,5609,84,41801.426,0
3407198,07:29:00,07:29:00,5610,85,42170.184,0
3407198,07:29:00,07:29:00,7642,86,42587.29,0
3407198,07:30:00,07:30:00,7727,87,43049.87,0
3407198,07:31:00,07:31:00,7643,88,43414.277,0
3407198,07:31:00,07:31:00,7644,89,43817.168,0
3407198,07:33:00,07:33:00,7729,90,44881.453,0
3407198,07:33:00,07:33:00,7730,91,45238.344,0
3407198,07:34:00,07:34:00,7646,92,45781.344,0
3407198,07:36:00,07:36:00,236,93,46403.29,
3407198,07:36:00,07:36:00,16519,94,46773.156,0
3407198,07:38:00,07:38:00,7861,95,47479.44,0
3407198,07:38:00,07:38:00,7862,96,47780.785,0
3407198,07:41:00,07:41:00,7864,97,48788.465,0
3407198,07:41:00,07:41:00,7866,98,49181.273,0
3407198,07:42:00,07:42:00,7867,99,49536.047,0
3407198,07:43:00,07:43:00,7868,100,49919.406,0
3407198,07:43:00,07:43:00,10030,101,50106.406,0
3407198,07:44:00,07:44:00,10031,102,50285.17,0
3407198,07:45:00,07:45:00,10032,103,50633.94,0
3407198,07:46:00,07:46:00,10033,104,51102.348,0
3407198,07:47:00,07:47:00,10035,105,51678.63,0
3407198,07:49:00,07:49:00,9406,106,52815.09,0
3407198,07:50:00,07:50:00,14747,107,53061.9,0
3407198,07:51:00,07:51:00,3912,108,53538.992,0
3407198,07:53:00,07:53:00,3913,109,54299.914,
3407203,16:15:00,16:15:00,13330,1,0,
3407203,16:16:00,16:16:00,5902,2,659.25305,0
3407203,16:17:00,16:17:00,5904,3,1142.1549,0
3407203,16:17:00,16:17:00,9165,4,1440.0912,0
3407203,16:18:00,16:18:00,9166,5,1789.0355,0
3407203,16:18:00,16:18:00,9168,6,2085.4067,0
3407203,16:19:00,16:19:00,9170,7,2544.5408,0
3407203,16:20:00,16:20:00,9171,8,2959.6697,0
3407203,16:20:00,16:20:00,9172,9,3234.858,0
3407203,16:21:00,16:21:00,9173,10,3609.3752,0
3407203,16:22:00,16:22:00,9174,11,3920.9866,0
3407203,16:22:00,16:22:00,9175,12,4093.803,0
3407203,16:23:00,16:23:00,9177,13,4443.4106,0
3407203,16:24:00,16:24:00,16074,14,4985.47,0
3407203,16:24:00,16:24:00,9178,15,5202.9346,0
3407203,16:25:00,16:25:00,9179,16,5552.434,0
3407203,16:25:00,16:25:00,9180,17,5856.2686,0
3407203,16:26:00,16:26:00,9181,18,6135.7837,0
3407203,16:26:00,16:26:00,16520,19,6346.635,0
3407203,16:31:00,16:31:00,9186,20,9124.6455,0
3407203,16:32:00,16:32:00,14458,21,9349.95,0
3407203,16:32:00,16:32:00,9187,22,9537.9375,0
3407203,16:33:00,16:33:00,9189,23,9989.508,0
3407203,16:34:00,16:34:00,13964,24,10430.808,0
3407203,16:35:00,16:35:00,9191,25,10736.626,
3407203,16:36:00,16:36:00,9192,26,11654.195,0
3407203,16:37:00,16:37:00,5561,27,12042.399,0
3407203,16:38:00,16:38:00,5562,28,12930.137,0
3407203,16:40:00,16:40:00,16185,29,13821.08,0
3407203,16:40:00,16:40:00,14745,30,14128.803,0
3407203,16:41:00,16:41:00,6980,31,14905.313,0
3407203,16:42:00,16:42:00,6981,32,15133.055,0
3407203,16:43:00,16:43:00,16306,33,15621.072,0
3407203,16:43:00,16:43:00,4679,34,16168.119,0
3407203,16:45:00,16:45:00,16483,35,16834.451,0
3407203,16:45:00,16:45:00,16486,36,17366.27,0
3407203,16:47:00,16:47:00,16476,37,17955.947,
3407203,16:49:00,16:49:00,13966,38,18301.775,
3407203,16:50:00,16:50:00,2564,39,18997.371,0
3407203,16:51:00,16:51:00,2479,40,19712.768,0
3407203,16:52:00,16:52:00,2480,41,20124.967,0
3407203,16:53:00,16:53:00,2484,42,20431.88,0
3407203,16:54:00,16:54:00,3019,43,20902.695,0
3407203,16:54:00,16:54:00,3020,44,21018.7,0
3407203,16:55:00,16:55:00,3023,45,21339.725,0
3407203,16:55:00,16:55:00,3024,46,21585.73,0
3407203,16:56:00,16:56:00,3025,47,21772.729,0
3407203,16:56:00,16:56:00,5628,48,22247.28,0
3407203,16:57:00,16:57:00,15155,49,22609.674,0
3407203,17:01:00,17:01:00,5571,50,24307.586,0
3407203,17:02:00,17:02:00,5572,51,24778.607,0
3407203,17:03:00,17:03:00,2685,52,25218.633,0
3407203,17:04:00,17:04:00,2686,53,25792.7,0
3407203,17:05:00,17:05:00,5575,54,26515.793,0
3407203,17:07:00,17:07:00,4902,55,27468.104,0
3407203,17:08:00,17:08:00,10344,56,27612.11,
3407203,17:08:00,17:08:00,10345,57,28035.209,0
3407203,17:09:00,17:09:00,10346,58,28320.207,0
3407203,17:10:00,17:10:00,10347,59,28726.27,0
3407203,17:15:00,17:15:00,5576,60,31132.56,0
3407203,17:15:00,17:15:00,5696,61,31324.57,0
3407203,17:16:00,17:16:00,5577,62,31739.34,0
3407203,17:18:00,17:18:00,5583,63,32547.46,0
3407203,17:18:00,17:18:00,5584,64,32835.46,0
3407203,17:19:00,17:19:00,5586,65,33178.49,0
3407203,17:20:00,17:20:00,5590,66,33704.633,0
3407203,17:21:00,17:21:00,5591,67,33930.668,0
3407203,17:21:00,17:21:00,5592,68,34146.742,0
3407203,17:22:00,17:22:00,5594,69,34553.805,0
3407203,17:23:00,17:23:00,5595,70,34867.094,0
3407203,17:24:00,17:24:00,5596,71,35165.203,
3407203,17:24:00,17:24:00,5597,72,35415.258,0
3407203,17:25:00,17:25:00,5599,73,36069.43,0
3407203,17:26:00,17:26:00,8741,74,36537.46,0
3407203,17:27:00,17:27:00,5600,75,36803.484,0
3407203,17:28:00,17:28:00,5601,76,37372.137,0
3407203,17:29:00,17:29:00,5602,77,37843.543,0
3407203,17:31:00,17:31:00,5605,78,39131.777,0
3407203,17:33:00,17:33:00,15156,79,39841.023,0
3407203,17:33:00,17:33:00,14746,80,40269.96,0
3407203,17:34:00,17:34:00,5606,81,40602.117,0
3407203,17:35:00,17:35:00,5607,82,41135.17,0
3407203,17:36:00,17:36:00,5608,83,41512.4,0
3407203,17:36:00,17:36:00,5609,84,41801.426,0
3407203,17:37:00,17:37:00,5610,85,42170.184,0
3407203,17:38:00,17:38:00,7642,86,42587.29,0
3407203,17:39:00,17:39:00,7727,87,43049.87,0
3407203,17:40:00,17:40:00,7643,88,43414.277,0
3407203,17:40:00,17:40:00,7644,89,43817.168,0
3407203,17:42:00,17:42:00,7729,90,44881.453,0
3407203,17:43:00,17:43:00,7730,91,45238.344,0
3407203,17:44:00,17:44:00,7646,92,45781.344,0
3407203,17:46:00,17:46:00,236,93,46403.29,
3407203,17:46:00,17:46:00,16519,94,46773.156,0
3407203,17:48:00,17:48:00,7861,95,47479.44,0
3407203,17:49:00,17:49:00,7862,96,47780.785,0
3407203,17:52:00,17:52:00,7864,97,48788.465,0
3407203,17:53:00,17:53:00,7866,98,49181.273,0
3407203,17:53:00,17:53:00,7867,99,49536.047,0
3407203,17:54:00,17:54:00,7868,100,49919.406,0
3407203,17:55:00,17:55:00,10030,101,50106.406,0
3407203,17:55:00,17:55:00,10031,102,50285.17,0
3407203,17:56:00,17:56:00,10032,103,50633.94,0
3407203,17:57:00,17:57:00,10033,104,51102.348,0
3407203,17:59:00,17:59:00,10035,105,51678.63,0
3407203,18:02:00,18:02:00,9406,106,52815.09,0
3407203,18:02:00,18:02:00,14747,107,53061.9,0
3407203,18:03:00,18:03:00,3912,108,53538.992,0
3407203,18:06:00,18:06:00,3913,109,54299.914,
3376527,18:38:00,18:38:00,7424,1,0,
3376527,18:39:00,18:39:00,13276,2,656.1784,0
3376527,18:40:00,18:40:00,14786,3,1075.6422,0
3376527,18:40:00,18:40:00,14788,4,1280.0117,0
3376527,18:41:00,18:41:00,14095,5,1612.4791,0
3376527,18:41:00,18:41:00,14096,6,1748.3661,0
3376527,18:41:00,18:41:00,13308,7,1897.4387,0
3376527,18:42:00,18:42:00,4371,8,2305.2795,0
3376527,18:42:00,18:42:00,4372,9,2508.049,0
3376527,18:43:00,18:43:00,4374,10,2829.0684,0
3376527,18:44:00,18:44:00,4376,11,3175.2305,0
3376527,18:45:00,18:45:00,673,12,3589.571,
3376527,18:45:00,18:45:00,14098,13,4066.7258,0
3376527,18:46:00,18:46:00,14785,14,4522.978,0
3376527,18:47:00,18:47:00,13877,15,5046.6113,0
3376527,18:48:00,18:48:00,13248,16,5475.359,0
3376527,18:49:00,18:49:00,14104,17,5685.282,0
3376527,18:49:00,18:49:00,14100,18,6013.153,0
3376527,18:50:00,18:50:00,14101,19,6338.1475,0
3376527,18:51:00,18:51:00,14497,20,6692.4023,
3376527,18:51:00,18:51:00,14920,21,6924.1553,0
3376527,18:52:00,18:52:00,8289,22,7362.6616,0
3376527,18:53:00,18:53:00,16409,23,7983.9404,0
3376527,18:54:00,18:54:00,15498,24,8848.074,0
3376527,18:55:00,18:55:00,15232,25,9297.667,0
3376527,18:55:00,18:55:00,10137,26,9608.601,0
3376527,18:56:00,18:56:00,10139,27,9921.522,0
3376527,18:57:00,18:57:00,10141,28,10291.548,0
3376527,18:57:00,18:57:00,10143,29,10555.949,0
3376527,18:57:00,18:57:00,10144,30,10805.239,0
3376527,18:58:00,18:58:00,15953,31,11225.665,0
3376527,18:58:00,18:58:00,6300,32,11405.538,0
3376527,18:59:00,18:59:00,6301,33,11822.675,0
3376527,19:00:00,19:00:00,6388,34,12130.075,0
3376527,19:00:00,19:00:00,6390,35,12515.037,0
3376527,19:01:00,19:01:00,6392,36,12937.767,0
3376527,19:01:00,19:01:00,6393,37,13166.154,0
3376527,19:02:00,19:02:00,15073,38,13302.8545,0
3376527,19:03:00,19:03:00,16090,39,13782.531,
3376528,19:18:00,19:18:00,7424,1,0,
3376528,19:19:00,19:19:00,13276,2,656.1784,0
3376528,19:20:00,19:20:00,14786,3,1075.6422,0
3376528,19:20:00,19:20:00,14788,4,1280.0117,0
3376528,19:21:00,19:21:00,14095,5,1612.4791,0
3376528,19:21:00,19:21:00,14096,6,1748.3661,0
3376528,19:21:00,19:21:00,13308,7,1897.4387,0
3376528,19:22:00,19:22:00,4371,8,2305.2795,0
3376528,19:22:00,19:22:00,4372,9,2508.049,0
3376528,19:23:00,19:23:00,4374,10,2829.0684,0
3376528,19:24:00,19:24:00,4376,11,3175.2305,0
3376528,19:25:00,19:25:00,673,12,3589.571,
3376528,19:25:00,19:25:00,14098,13,4066.7258,0
3376528,19:26:00,19:26:00,14785,14,4522.978,0
3376528,19:27:00,19:27:00,13877,15,5046.6113,0
3376528,19:28:00,19:28:00,13248,16,5475.359,0
3376528,19:29:00,19:29:00,14104,17,5685.282,0
3376528,19:29:00,19:29:00,14100,18,6013.153,0
3376528,19:30:00,19:30:00,14101,19,6338.1475,0
3376528,19:31:00,19:31:00,14497,20,6692.4023,
3376528,19:31:00,19:31:00,14920,21,6924.1553,0
3376528,19:32:00,19:32:00,8289,22,7362.6616,0
3376528,19:33:00,19:33:00,16409,23,7983.9404,0
3376528,19:34:00,19:34:00,15498,24,8848.074,0
3376528,19:35:00,19:35:00,15232,25,9297.667,0
3376528,19:35:00,19:35:00,10137,26,9608.601,0
3376528,19:36:00,19:36:00,10139,27,9921.522,0
3376528,19:37:00,19:37:00,10141,28,10291.548,0
3376528,19:37:00,19:37:00,10143,29,10555.949,0
3376528,19:37:00,19:37:00,10144,30,10805.239,0
3376528,19:38:00,19:38:00,15953,31,11225.665,0
3376528,19:38:00,19:38:00,6300,32,11405.538,0
3376528,19:39:00,19:39:00,6301,33,11822.675,0
3376528,19:40:00,19:40:00,6388,34,12130.075,0
3376528,19:40:00,19:40:00,6390,35,12515.037,0
3376528,19:41:00,19:41:00,6392,36,12937.767,0
3376528,19:41:00,19:41:00,6393,37,13166.154,0
3376528,19:42:00,19:42:00,15073,38,13302.8545,0
3376528,19:43:00,19:43:00,16090,39,13782.531,
3376529,20:18:00,20:18:00,7424,1,0,
3376529,20:19:00,20:19:00,13276,2,656.1784,0
3376529,20:19:00,20:19:00,14786,3,1075.6422,0
3376529,20:20:00,20:20:00,14788,4,1280.0117,0
3376529,20:20:00,20:20:00,14095,5,1612.4791,0
3376529,20:20:00,20:20:00,14096,6,1748.3661,0
3376529,20:21:00,20:21:00,13308,7,1897.4387,0
3376529,20:21:00,20:21:00,4371,8,2305.2795,0
3376529,20:22:00,20:22:00,4372,9,2508.049,0
3376529,20:22:00,20:22:00,4374,10,2829.0684,0
3376529,20:23:00,20:23:00,4376,11,3175.2305,0
3376529,20:24:00,20:24:00,673,12,3589.571,
3376529,20:24:00,20:24:00,14098,13,4066.7258,0
3376529,20:25:00,20:25:00,14785,14,4522.978,0
3376529,20:26:00,20:26:00,13877,15,5046.6113,0
3376529,20:27:00,20:27:00,13248,16,5475.359,0
3376529,20:28:00,20:28:00,14104,17,5685.282,0
3376529,20:28:00,20:28:00,14100,18,6013.153,0
3376529,20:29:00,20:29:00,14101,19,6338.1475,0
3376529,20:30:00,20:30:00,14497,20,6692.4023,
3376529,20:30:00,20:30:00,14920,21,6924.1553,0
3376529,20:31:00,20:31:00,8289,22,7362.6616,0
3376529,20:31:00,20:31:00,16409,23,7983.9404,0
3376529,20:33:00,20:33:00,15498,24,8848.074,0
3376529,20:33:00,20:33:00,15232,25,9297.667,0
3376529,20:34:00,20:34:00,10137,26,9608.601,0
3376529,20:34:00,20:34:00,10139,27,9921.522,0
3376529,20:35:00,20:35:00,10141,28,10291.548,0
3376529,20:35:00,20:35:00,10143,29,10555.949,0
3376529,20:36:00,20:36:00,10144,30,10805.239,0
3376529,20:36:00,20:36:00,15953,31,11225.665,0
3376529,20:37:00,20:37:00,6300,32,11405.538,0
3376529,20:37:00,20:37:00,6301,33,11822.675,0
3376529,20:38:00,20:38:00,6388,34,12130.075,0
3376529,20:38:00,20:38:00,6390,35,12515.037,0
3376529,20:39:00,20:39:00,6392,36,12937.767,0
3376529,20:39:00,20:39:00,6393,37,13166.154,0
3376529,20:40:00,20:40:00,15073,38,13302.8545,0
3376529,20:41:00,20:41:00,16090,39,13782.531,
3376530,21:18:00,21:18:00,7424,1,0,
3376530,21:19:00,21:19:00,13276,2,656.1784,0
3376530,21:19:00,21:19:00,14786,3,1075.6422,0
3376530,21:20:00,21:20:00,14788,4,1280.0117,0
3376530,21:20:00,21:20:00,14095,5,1612.4791,0
3376530,21:20:00,21:20:00,14096,6,1748.3661,0
3376530,21:21:00,21:21:00,13308,7,1897.4387,0
3376530,21:21:00,21:21:00,4371,8,2305.2795,0
3376530,21:22:00,21:22:00,4372,9,2508.049,0
3376530,21:22:00,21:22:00,4374,10,2829.0684,0
3376530,21:23:00,21:23:00,4376,11,3175.2305,0
3376530,21:24:00,21:24:00,673,12,3589.571,
3376530,21:24:00,21:24:00,14098,13,4066.7258,0
3376530,21:25:00,21:25:00,14785,14,4522.978,0
3376530,21:26:00,21:26:00,13877,15,5046.6113,0
3376530,21:27:00,21:27:00,13248,16,5475.359,0
3376530,21:28:00,21:28:00,14104,17,5685.282,0
3376530,21:28:00,21:28:00,14100,18,6013.153,0
3376530,21:29:00,21:29:00,14101,19,6338.1475,0
3376530,21:30:00,21:30:00,14497,20,6692.4023,
3376530,21:30:00,21:30:00,14920,21,6924.1553,0
3376530,21:31:00,21:31:00,8289,22,7362.6616,0
3376530,21:31:00,21:31:00,16409,23,7983.9404,0
3376530,21:33:00,21:33:00,15498,24,8848.074,0
3376530,21:33:00,21:33:00,15232,25,9297.667,0
3376530,21:34:00,21:34:00,10137,26,9608.601,0
3376530,21:34:00,21:34:00,10139,27,9921.522,0
3376530,21:35:00,21:35:00,10141,28,10291.548,0
3376530,21:35:00,21:35:00,10143,29,10555.949,0
3376530,21:36:00,21:36:00,10144,30,10805.239,0
3376530,21:36:00,21:36:00,15953,31,11225.665,0
3376530,21:37:00,21:37:00,6300,32,11405.538,0
3376530,21:37:00,21:37:00,6301,33,11822.675,0
3376530,21:38:00,21:38:00,6388,34,12130.075,0
3376530,21:38:00,21:38:00,6390,35,12515.037,0
3376530,21:39:00,21:39:00,6392,36,12937.767,0
3376530,21:39:00,21:39:00,6393,37,13166.154,0
3376530,21:40:00,21:40:00,15073,38,13302.8545,0
3376530,21:41:00,21:41:00,16090,39,13782.531,
3376531,22:18:00,22:18:00,7424,1,0,
3376531,22:19:00,22:19:00,13276,2,656.1784,0
3376531,22:19:00,22:19:00,14786,3,1075.6422,0
3376531,22:20:00,22:20:00,14788,4,1280.0117,0
3376531,22:20:00,22:20:00,14095,5,1612.4791,0
3376531,22:20:00,22:20:00,14096,6,1748.3661,0
3376531,22:21:00,22:21:00,13308,7,1897.4387,0
3376531,22:21:00,22:21:00,4371,8,2305.2795,0
3376531,22:22:00,22:22:00,4372,9,2508.049,0
3376531,22:22:00,22:22:00,4374,10,2829.0684,0
3376531,22:23:00,22:23:00,4376,11,3175.2305,0
3376531,22:24:00,22:24:00,673,12,3589.571,
3376531,22:24:00,22:24:00,14098,13,4066.7258,0
3376531,22:25:00,22:25:00,14785,14,4522.978,0
3376531,22:26:00,22:26:00,13877,15,5046.6113,0
3376531,22:27:00,22:27:00,13248,16,5475.359,0
3376531,22:28:00,22:28:00,14104,17,5685.282,0
3376531,22:28:00,22:28:00,14100,18,6013.153,0
3376531,22:29:00,22:29:00,14101,19,6338.1475,0
3376531,22:30:00,22:30:00,14497,20,6692.4023,
3376531,22:30:00,22:30:00,14920,21,6924.1553,0
3376531,22:31:00,22:31:00,8289,22,7362.6616,0
3376531,22:31:00,22:31:00,16409,23,7983.9404,0
3376531,22:33:00,22:33:00,15498,24,8848.074,0
3376531,22:33:00,22:33:00,15232,25,9297.667,0
3376531,22:34:00,22:34:00,10137,26,9608.601,0
3376531,22:34:00,22:34:00,10139,27,9921.522,0
3376531,22:35:00,22:35:00,10141,28,10291.548,0
3376531,22:35:00,22:35:00,10143,29,10555.949,0
3376531,22:36:00,22:36:00,10144,30,10805.239,0
3376531,22:36:00,22:36:00,15953,31,11225.665,0
3376531,22:37:00,22:37:00,6300,32,11405.538,0
3376531,22:37:00,22:37:00,6301,33,11822.675,0
3376531,22:38:00,22:38:00,6388,34,12130.075,0
3376531,22:38:00,22:38:00,6390,35,12515.037,0
3376531,22:39:00,22:39:00,6392,36,12937.767,0
3376531,22:39:00,22:39:00,6393,37,13166.154,0
3376531,22:40:00,22:40:00,15073,38,13302.8545,0
3376531,22:41:00,22:41:00,16090,39,13782.531,
3376532,23:18:00,23:18:00,7424,1,0,
3376532,23:19:00,23:19:00,13276,2,656.1784,0
3376532,23:19:00,23:19:00,14786,3,1075.6422,0
3376532,23:20:00,23:20:00,14788,4,1280.0117,0
3376532,23:20:00,23:20:00,14095,5,1612.4791,0
3376532,23:20:00,23:20:00,14096,6,1748.3661,0
3376532,23:21:00,23:21:00,13308,7,1897.4387,0
3376532,23:21:00,23:21:00,4371,8,2305.2795,0
3376532,23:22:00,23:22:00,4372,9,2508.049,0
3376532,23:22:00,23:22:00,4374,10,2829.0684,0
3376532,23:23:00,23:23:00,4376,11,3175.2305,0
3376532,23:24:00,23:24:00,673,12,3589.571,
3376532,23:24:00,23:24:00,14098,13,4066.7258,0
3376532,23:25:00,23:25:00,14785,14,4522.978,0
3376532,23:26:00,23:26:00,13877,15,5046.6113,0
3376532,23:27:00,23:27:00,13248,16,5475.359,0
3376532,23:27:00,23:27:00,14104,17,5685.282,0
3376532,23:27:00,23:27:00,14100,18,6013.153,0
3376532,23:28:00,23:28:00,14101,19,6338.1475,0
3376532,23:29:00,23:29:00,14497,20,6692.4023,
3376532,23:29:00,23:29:00,14920,21,6924.1553,0
3376532,23:29:00,23:29:00,8289,22,7362.6616,0
3376532,23:30:00,23:30:00,16409,23,7983.9404,0
3376532,23:32:00,23:32:00,15498,24,8848.074,0
3376532,23:32:00,23:32:00,15232,25,9297.667,0
3376532,23:33:00,23:33:00,10137,26,9608.601,0
3376532,23:33:00,23:33:00,10139,27,9921.522,0
3376532,23:34:00,23:34:00,10141,28,10291.548,0
3376532,23:34:00,23:34:00,10143,29,10555.949,0
3376532,23:34:00,23:34:00,10144,30,10805.239,0
3376532,23:35:00,23:35:00,15953,31,11225.665,0
3376532,23:35:00,23:35:00,6300,32,11405.538,0
3376532,23:36:00,23:36:00,6301,33,11822.675,0
3376532,23:36:00,23:36:00,6388,34,12130.075,0
3376532,23:37:00,23:37:00,6390,35,12515.037,0
3376532,23:37:00,23:37:00,6392,36,12937.767,0
3376532,23:38:00,23:38:00,6393,37,13166.154,0
3376532,23:38:00,23:38:00,15073,38,13302.8545,0
3376532,23:39:00,23:39:00,16090,39,13782.531,
3376533,24:18:00,24:18:00,7424,1,0,
3376533,24:19:00,24:19:00,13276,2,656.1784,0
3376533,24:19:00,24:19:00,14786,3,1075.6422,0
3376533,24:20:00,24:20:00,14788,4,1280.0117,0
3376533,24:20:00,24:20:00,14095,5,1612.4791,0
3376533,24:20:00,24:20:00,14096,6,1748.3661,0
3376533,24:21:00,24:21:00,13308,7,1897.4387,0
3376533,24:21:00,24:21:00,4371,8,2305.2795,0
3376533,24:22:00,24:22:00,4372,9,2508.049,0
3376533,24:22:00,24:22:00,4374,10,2829.0684,0
3376533,24:23:00,24:23:00,4376,11,3175.2305,0
3376533,24:24:00,24:24:00,673,12,3589.571,
3376533,24:24:00,24:24:00,14098,13,4066.7258,0
3376533,24:25:00,24:25:00,14785,14,4522.978,0
3376533,24:26:00,24:26:00,13877,15,5046.6113,0
3376533,24:27:00,24:27:00,13248,16,5475.359,0
3376533,24:27:00,24:27:00,14104,17,5685.282,0
3376533,24:27:00,24:27:00,14100,18,6013.153,0
3376533,24:28:00,24:28:00,14101,19,6338.1475,0
3376533,24:29:00,24:29:00,14497,20,6692.4023,
3376533,24:29:00,24:29:00,14920,21,6924.1553,0
3376533,24:29:00,24:29:00,8289,22,7362.6616,0
3376533,24:30:00,24:30:00,16409,23,7983.9404,0
3376533,24:32:00,24:32:00,15498,24,8848.074,0
3376533,24:32:00,24:32:00,15232,25,9297.667,0
3376533,24:33:00,24:33:00,10137,26,9608.601,0
3376533,24:33:00,24:33:00,10139,27,9921.522,0
3376533,24:34:00,24:34:00,10141,28,10291.548,0
3376533,24:34:00,24:34:00,10143,29,10555.949,0
3376533,24:34:00,24:34:00,10144,30,10805.239,0
3376533,24:35:00,24:35:00,15953,31,11225.665,0
3376533,24:35:00,24:35:00,6300,32,11405.538,0
3376533,24:36:00,24:36:00,6301,33,11822.675,0
3376533,24:36:00,24:36:00,6388,34,12130.075,0
3376533,24:37:00,24:37:00,6390,35,12515.037,0
3376533,24:37:00,24:37:00,6392,36,12937.767,0
3376533,24:38:00,24:38:00,6393,37,13166.154,0
3376533,24:38:00,24:38:00,15073,38,13302.8545,0
3376533,24:39:00,24:39:00,16090,39,13782.531,
3376534,05:23:00,05:23:00,7424,1,0,
3376534,05:24:00,05:24:00,13276,2,656.1784,0
3376534,05:24:00,05:24:00,14786,3,1075.6422,0
3376534,05:25:00,05:25:00,14788,4,1280.0117,0
3376534,05:25:00,05:25:00,14095,5,1612.4791,0
3376534,05:25:00,05:25:00,14096,6,1748.3661,0
3376534,05:26:00,05:26:00,13308,7,1897.4387,0
3376534,05:26:00,05:26:00,4371,8,2305.2795,0
3376534,05:27:00,05:27:00,4372,9,2508.049,0
3376534,05:27:00,05:27:00,4374,10,2829.0684,0
3376534,05:28:00,05:28:00,4376,11,3175.2305,0
3376534,05:29:00,05:29:00,673,12,3589.571,
3376534,05:29:00,05:29:00,14098,13,4066.7258,0
3376534,05:30:00,05:30:00,14785,14,4522.978,0
3376534,05:31:00,05:31:00,13877,15,5046.6113,0
3376534,05:32:00,05:32:00,13248,16,5475.359,0
3376534,05:32:00,05:32:00,14104,17,5685.282,0
3376534,05:32:00,05:32:00,14100,18,6013.153,0
3376534,05:33:00,05:33:00,14101,19,6338.1475,0
3376534,05:34:00,05:34:00,14497,20,6692.4023,
3376534,05:34:00,05:34:00,14920,21,6924.1553,0
3376534,05:35:00,05:35:00,8289,22,7362.6616,0
3376534,05:35:00,05:35:00,16409,23,7983.9404,0
3376534,05:37:00,05:37:00,15498,24,8848.074,0
3376534,05:37:00,05:37:00,15232,25,9297.667,0
3376534,05:38:00,05:38:00,10137,26,9608.601,0
3376534,05:38:00,05:38:00,10139,27,9921.522,0
3376534,05:39:00,05:39:00,10141,28,10291.548,0
3376534,05:39:00,05:39:00,10143,29,10555.949,0
3376534,05:40:00,05:40:00,10144,30,10805.239,0
3376534,05:40:00,05:40:00,15953,31,11225.665,0
3376534,05:41:00,05:41:00,6300,32,11405.538,0
3376534,05:41:00,05:41:00,6301,33,11822.675,0
3376534,05:42:00,05:42:00,6388,34,12130.075,0
3376534,05:42:00,05:42:00,6390,35,12515.037,0
3376534,05:43:00,05:43:00,6392,36,12937.767,0
3376534,05:43:00,05:43:00,6393,37,13166.154,0
3376534,05:44:00,05:44:00,15073,38,13302.8545,0
3376534,05:45:00,05:45:00,16090,39,13782.531,
3376535,05:58:00,05:58:00,7424,1,0,
3376535,05:59:00,05:59:00,13276,2,656.1784,0
3376535,06:00:00,06:00:00,14786,3,1075.6422,0
3376535,06:00:00,06:00:00,14788,4,1280.0117,0
3376535,06:01:00,06:01:00,14095,5,1612.4791,0
3376535,06:01:00,06:01:00,14096,6,1748.3661,0
3376535,06:01:00,06:01:00,13308,7,1897.4387,0
3376535,06:02:00,06:02:00,4371,8,2305.2795,0
3376535,06:02:00,06:02:00,4372,9,2508.049,0
3376535,06:03:00,06:03:00,4374,10,2829.0684,0
3376535,06:04:00,06:04:00,4376,11,3175.2305,0
3376535,06:05:00,06:05:00,673,12,3589.571,
3376535,06:06:00,06:06:00,14098,13,4066.7258,0
3376535,06:07:00,06:07:00,14785,14,4522.978,0
3376535,06:08:00,06:08:00,13877,15,5046.6113,0
3376535,06:09:00,06:09:00,13248,16,5475.359,0
3376535,06:09:00,06:09:00,14104,17,5685.282,0
3376535,06:10:00,06:10:00,14100,18,6013.153,0
3376535,06:11:00,06:11:00,14101,19,6338.1475,0
3376535,06:12:00,06:12:00,14497,20,6692.4023,
3376535,06:12:00,06:12:00,14920,21,6924.1553,0
3376535,06:13:00,06:13:00,8289,22,7362.6616,0
3376535,06:14:00,06:14:00,16409,23,7983.9404,0
3376535,06:15:00,06:15:00,15498,24,8848.074,0
3376535,06:16:00,06:16:00,15232,25,9297.667,0
3376535,06:17:00,06:17:00,10137,26,9608.601,0
3376535,06:17:00,06:17:00,10139,27,9921.522,0
3376535,06:18:00,06:18:00,10141,28,10291.548,0
3376535,06:19:00,06:19:00,10143,29,10555.949,0
3376535,06:19:00,06:19:00,10144,30,10805.239,0
3376535,06:20:00,06:20:00,15953,31,11225.665,0
3376535,06:20:00,06:20:00,6300,32,11405.538,0
3376535,06:21:00,06:21:00,6301,33,11822.675,0
3376535,06:21:00,06:21:00,6388,34,12130.075,0
3376535,06:22:00,06:22:00,6390,35,12515.037,0
3376535,06:23:00,06:23:00,6392,36,12937.767,0
3376535,06:23:00,06:23:00,6393,37,13166.154,0
3376535,06:24:00,06:24:00,15073,38,13302.8545,0
3376535,06:25:00,06:25:00,16090,39,13782.531,
3376536,06:38:00,06:38:00,7424,1,0,
3376536,06:39:00,06:39:00,13276,2,656.1784,0
3376536,06:40:00,06:40:00,14786,3,1075.6422,0
3376536,06:40:00,06:40:00,14788,4,1280.0117,0
3376536,06:41:00,06:41:00,14095,5,1612.4791,0
3376536,06:41:00,06:41:00,14096,6,1748.3661,0
3376536,06:41:00,06:41:00,13308,7,1897.4387,0
3376536,06:42:00,06:42:00,4371,8,2305.2795,0
3376536,06:42:00,06:42:00,4372,9,2508.049,0
3376536,06:43:00,06:43:00,4374,10,2829.0684,0
3376536,06:44:00,06:44:00,4376,11,3175.2305,0
3376536,06:45:00,06:45:00,673,12,3589.571,
3376536,06:46:00,06:46:00,14098,13,4066.7258,0
3376536,06:47:00,06:47:00,14785,14,4522.978,0
3376536,06:48:00,06:48:00,13877,15,5046.6113,0
3376536,06:49:00,06:49:00,13248,16,5475.359,0
3376536,06:49:00,06:49:00,14104,17,5685.282,0
3376536,06:50:00,06:50:00,14100,18,6013.153,0
3376536,06:51:00,06:51:00,14101,19,6338.1475,0
3376536,06:52:00,06:52:00,14497,20,6692.4023,
3376536,06:52:00,06:52:00,14920,21,6924.1553,0
3376536,06:53:00,06:53:00,8289,22,7362.6616,0
3376536,06:54:00,06:54:00,16409,23,7983.9404,0
3376536,06:55:00,06:55:00,15498,24,8848.074,0
3376536,06:56:00,06:56:00,15232,25,9297.667,0
3376536,06:57:00,06:57:00,10137,26,9608.601,0
3376536,06:57:00,06:57:00,10139,27,9921.522,0
3376536,06:58:00,06:58:00,10141,28,10291.548,0
3376536,06:59:00,06:59:00,10143,29,10555.949,0
3376536,06:59:00,06:59:00,10144,30,10805.239,0
3376536,07:00:00,07:00:00,15953,31,11225.665,0
3376536,07:00:00,07:00:00,6300,32,11405.538,0
3376536,07:01:00,07:01:00,6301,33,11822.675,0
3376536,07:01:00,07:01:00,6388,34,12130.075,0
3376536,07:02:00,07:02:00,6390,35,12515.037,0
3376536,07:03:00,07:03:00,6392,36,12937.767,0
3376536,07:03:00,07:03:00,6393,37,13166.154,0
3376536,07:04:00,07:04:00,15073,38,13302.8545,0
3376536,07:05:00,07:05:00,16090,39,13782.531,
3376537,07:18:00,07:18:00,7424,1,0,
3376537,07:19:00,07:19:00,13276,2,656.1784,0
3376537,07:20:00,07:20:00,14786,3,1075.6422,0
3376537,07:20:00,07:20:00,14788,4,1280.0117,0
3376537,07:21:00,07:21:00,14095,5,1612.4791,0
3376537,07:21:00,07:21:00,14096,6,1748.3661,0
3376537,07:21:00,07:21:00,13308,7,1897.4387,0
3376537,07:22:00,07:22:00,4371,8,2305.2795,0
3376537,07:22:00,07:22:00,4372,9,2508.049,0
3376537,07:23:00,07:23:00,4374,10,2829.0684,0
3376537,07:24:00,07:24:00,4376,11,3175.2305,0
3376537,07:25:00,07:25:00,673,12,3589.571,
3376537,07:26:00,07:26:00,14098,13,4066.7258,0
3376537,07:27:00,07:27:00,14785,14,4522.978,0
3376537,07:28:00,07:28:00,13877,15,5046.6113,0
3376537,07:29:00,07:29:00,13248,16,5475.359,0
3376537,07:29:00,07:29:00,14104,17,5685.282,0
3376537,07:30:00,07:30:00,14100,18,6013.153,0
3376537,07:31:00,07:31:00,14101,19,6338.1475,0
3376537,07:32:00,07:32:00,14497,20,6692.4023,
3376537,07:32:00,07:32:00,14920,21,6924.1553,0
3376537,07:33:00,07:33:00,8289,22,7362.6616,0
3376537,07:34:00,07:34:00,16409,23,7983.9404,0
3376537,07:35:00,07:35:00,15498,24,8848.074,0
3376537,07:36:00,07:36:00,15232,25,9297.667,0
3376537,07:37:00,07:37:00,10137,26,9608.601,0
3376537,07:37:00,07:37:00,10139,27,9921.522,0
3376537,07:38:00,07:38:00,10141,28,10291.548,0
3376537,07:39:00,07:39:00,10143,29,10555.949,0
3376537,07:39:00,07:39:00,10144,30,10805.239,0
3376537,07:40:00,07:40:00,15953,31,11225.665,0
3376537,07:40:00,07:40:00,6300,32,11405.538,0
3376537,07:41:00,07:41:00,6301,33,11822.675,0
3376537,07:41:00,07:41:00,6388,34,12130.075,0
3376537,07:42:00,07:42:00,6390,35,12515.037,0
3376537,07:43:00,07:43:00,6392,36,12937.767,0
3376537,07:43:00,07:43:00,6393,37,13166.154,0
3376537,07:44:00,07:44:00,15073,38,13302.8545,0
3376537,07:45:00,07:45:00,16090,39,13782.531,
3376538,07:58:00,07:58:00,7424,1,0,
3376538,07:59:00,07:59:00,13276,2,656.1784,0
3376538,08:00:00,08:00:00,14786,3,1075.6422,0
3376538,08:00:00,08:00:00,14788,4,1280.0117,0
3376538,08:01:00,08:01:00,14095,5,1612.4791,0
3376538,08:01:00,08:01:00,14096,6,1748.3661,0
3376538,08:01:00,08:01:00,13308,7,1897.4387,0
3376538,08:02:00,08:02:00,4371,8,2305.2795,0
3376538,08:02:00,08:02:00,4372,9,2508.049,0
3376538,08:03:00,08:03:00,4374,10,2829.0684,0
3376538,08:04:00,08:04:00,4376,11,3175.2305,0
3376538,08:05:00,08:05:00,673,12,3589.571,
3376538,08:06:00,08:06:00,14098,13,4066.7258,0
3376538,08:07:00,08:07:00,14785,14,4522.978,0
3376538,08:08:00,08:08:00,13877,15,5046.6113,0
3376538,08:09:00,08:09:00,13248,16,5475.359,0
3376538,08:09:00,08:09:00,14104,17,5685.282,0
3376538,08:10:00,08:10:00,14100,18,6013.153,0
3376538,08:11:00,08:11:00,14101,19,6338.1475,0
3376538,08:12:00,08:12:00,14497,20,6692.4023,
3376538,08:12:00,08:12:00,14920,21,6924.1553,0
3376538,08:13:00,08:13:00,8289,22,7362.6616,0
3376538,08:14:00,08:14:00,16409,23,7983.9404,0
3376538,08:15:00,08:15:00,15498,24,8848.074,0
3376538,08:16:00,08:16:00,15232,25,9297.667,0
3376538,08:17:00,08:17:00,10137,26,9608.601,0
3376538,08:17:00,08:17:00,10139,27,9921.522,0
3376538,08:18:00,08:18:00,10141,28,10291.548,0
3376538,08:19:00,08:19:00,10143,29,10555.949,0
3376538,08:19:00,08:19:00,10144,30,10805.239,0
3376538,08:20:00,08:20:00,15953,31,11225.665,0
3376538,08:20:00,08:20:00,6300,32,11405.538,0
3376538,08:21:00,08:21:00,6301,33,11822.675,0
3376538,08:21:00,08:21:00,6388,34,12130.075,0
3376538,08:22:00,08:22:00,6390,35,12515.037,0
3376538,08:23:00,08:23:00,6392,36,12937.767,0
3376538,08:23:00,08:23:00,6393,37,13166.154,0
3376538,08:24:00,08:24:00,15073,38,13302.8545,0
3376538,08:25:00,08:25:00,16090,39,13782.531,
3376539,08:38:00,08:38:00,7424,1,0,
3376539,08:39:00,08:39:00,13276,2,656.1784,0
3376539,08:40:00,08:40:00,14786,3,1075.6422,0
3376539,08:40:00,08:40:00,14788,4,1280.0117,0
3376539,08:41:00,08:41:00,14095,5,1612.4791,0
3376539,08:41:00,08:41:00,14096,6,1748.3661,0
3376539,08:41:00,08:41:00,13308,7,1897.4387,0
3376539,08:42:00,08:42:00,4371,8,2305.2795,0
3376539,08:42:00,08:42:00,4372,9,2508.049,0
3376539,08:43:00,08:43:00,4374,10,2829.0684,0
3376539,08:44:00,08:44:00,4376,11,3175.2305,0
3376539,08:45:00,08:45:00,673,12,3589.571,
3376539,08:46:00,08:46:00,14098,13,4066.7258,0
3376539,08:47:00,08:47:00,14785,14,4522.978,0
3376539,08:48:00,08:48:00,13877,15,5046.6113,0
3376539,08:49:00,08:49:00,13248,16,5475.359,0
3376539,08:49:00,08:49:00,14104,17,5685.282,0
3376539,08:50:00,08:50:00,14100,18,6013.153,0
3376539,08:51:00,08:51:00,14101,19,6338.1475,0
3376539,08:52:00,08:52:00,14497,20,6692.4023,
3376539,08:52:00,08:52:00,14920,21,6924.1553,0
3376539,08:53:00,08:53:00,8289,22,7362.6616,0
3376539,08:54:00,08:54:00,16409,23,7983.9404,0
3376539,08:55:00,08:55:00,15498,24,8848.074,0
3376539,08:56:00,08:56:00,15232,25,9297.667,0
3376539,08:57:00,08:57:00,10137,26,9608.601,0
3376539,08:57:00,08:57:00,10139,27,9921.522,0
3376539,08:58:00,08:58:00,10141,28,10291.548,0
3376539,08:59:00,08:59:00,10143,29,10555.949,0
3376539,08:59:00,08:59:00,10144,30,10805.239,0
3376539,09:00:00,09:00:00,15953,31,11225.665,0
3376539,09:00:00,09:00:00,6300,32,11405.538,0
3376539,09:01:00,09:01:00,6301,33,11822.675,0
3376539,09:01:00,09:01:00,6388,34,12130.075,0
3376539,09:02:00,09:02:00,6390,35,12515.037,0
3376539,09:03:00,09:03:00,6392,36,12937.767,0
3376539,09:03:00,09:03:00,6393,37,13166.154,0
3376539,09:04:00,09:04:00,15073,38,13302.8545,0
3376539,09:05:00,09:05:00,16090,39,13782.531,
3376540,09:18:00,09:18:00,7424,1,0,
3376540,09:19:00,09:19:00,13276,2,656.1784,0
3376540,09:20:00,09:20:00,14786,3,1075.6422,0
3376540,09:20:00,09:20:00,14788,4,1280.0117,0
3376540,09:21:00,09:21:00,14095,5,1612.4791,0
3376540,09:21:00,09:21:00,14096,6,1748.3661,0
3376540,09:21:00,09:21:00,13308,7,1897.4387,0
3376540,09:22:00,09:22:00,4371,8,2305.2795,0
3376540,09:22:00,09:22:00,4372,9,2508.049,0
3376540,09:23:00,09:23:00,4374,10,2829.0684,0
3376540,09:24:00,09:24:00,4376,11,3175.2305,0
3376540,09:25:00,09:25:00,673,12,3589.571,
3376540,09:26:00,09:26:00,14098,13,4066.7258,0
3376540,09:27:00,09:27:00,14785,14,4522.978,0
3376540,09:28:00,09:28:00,13877,15,5046.6113,0
3376540,09:29:00,09:29:00,13248,16,5475.359,0
3376540,09:29:00,09:29:00,14104,17,5685.282,0
3376540,09:30:00,09:30:00,14100,18,6013.153,0
3376540,09:31:00,09:31:00,14101,19,6338.1475,0
3376540,09:32:00,09:32:00,14497,20,6692.4023,
3376540,09:32:00,09:32:00,14920,21,6924.1553,0
3376540,09:33:00,09:33:00,8289,22,7362.6616,0
3376540,09:34:00,09:34:00,16409,23,7983.9404,0
3376540,09:35:00,09:35:00,15498,24,8848.074,0
3376540,09:36:00,09:36:00,15232,25,9297.667,0
3376540,09:37:00,09:37:00,10137,26,9608.601,0
3376540,09:37:00,09:37:00,10139,27,9921.522,0
3376540,09:38:00,09:38:00,10141,28,10291.548,0
3376540,09:39:00,09:39:00,10143,29,10555.949,0
3376540,09:39:00,09:39:00,10144,30,10805.239,0
3376540,09:40:00,09:40:00,15953,31,11225.665,0
3376540,09:40:00,09:40:00,6300,32,11405.538,0
3376540,09:41:00,09:41:00,6301,33,11822.675,0
3376540,09:41:00,09:41:00,6388,34,12130.075,0
3376540,09:42:00,09:42:00,6390,35,12515.037,0
3376540,09:43:00,09:43:00,6392,36,12937.767,0
3376540,09:43:00,09:43:00,6393,37,13166.154,0
3376540,09:44:00,09:44:00,15073,38,13302.8545,0
3376540,09:45:00,09:45:00,16090,39,13782.531,
3376541,09:58:00,09:58:00,7424,1,0,
3376541,09:59:00,09:59:00,13276,2,656.1784,0
3376541,10:00:00,10:00:00,14786,3,1075.6422,0
3376541,10:00:00,10:00:00,14788,4,1280.0117,0
3376541,10:01:00,10:01:00,14095,5,1612.4791,0
3376541,10:01:00,10:01:00,14096,6,1748.3661,0
3376541,10:01:00,10:01:00,13308,7,1897.4387,0
3376541,10:02:00,10:02:00,4371,8,2305.2795,0
3376541,10:02:00,10:02:00,4372,9,2508.049,0
3376541,10:03:00,10:03:00,4374,10,2829.0684,0
3376541,10:04:00,10:04:00,4376,11,3175.2305,0
3376541,10:05:00,10:05:00,673,12,3589.571,
3376541,10:06:00,10:06:00,14098,13,4066.7258,0
3376541,10:07:00,10:07:00,14785,14,4522.978,0
3376541,10:08:00,10:08:00,13877,15,5046.6113,0
3376541,10:09:00,10:09:00,13248,16,5475.359,0
3376541,10:09:00,10:09:00,14104,17,5685.282,0
3376541,10:10:00,10:10:00,14100,18,6013.153,0
3376541,10:11:00,10:11:00,14101,19,6338.1475,0
3376541,10:12:00,10:12:00,14497,20,6692.4023,
3376541,10:12:00,10:12:00,14920,21,6924.1553,0
3376541,10:13:00,10:13:00,8289,22,7362.6616,0
3376541,10:14:00,10:14:00,16409,23,7983.9404,0
3376541,10:15:00,10:15:00,15498,24,8848.074,0
3376541,10:16:00,10:16:00,15232,25,9297.667,0
3376541,10:17:00,10:17:00,10137,26,9608.601,0
3376541,10:17:00,10:17:00,10139,27,9921.522,0
3376541,10:18:00,10:18:00,10141,28,10291.548,0
3376541,10:19:00,10:19:00,10143,29,10555.949,0
3376541,10:19:00,10:19:00,10144,30,10805.239,0
3376541,10:20:00,10:20:00,15953,31,11225.665,0
3376541,10:20:00,10:20:00,6300,32,11405.538,0
3376541,10:21:00,10:21:00,6301,33,11822.675,0
3376541,10:21:00,10:21:00,6388,34,12130.075,0
3376541,10:22:00,10:22:00,6390,35,12515.037,0
3376541,10:23:00,10:23:00,6392,36,12937.767,0
3376541,10:23:00,10:23:00,6393,37,13166.154,0
3376541,10:24:00,10:24:00,15073,38,13302.8545,0
3376541,10:25:00,10:25:00,16090,39,13782.531,
3376542,10:38:00,10:38:00,7424,1,0,
3376542,10:39:00,10:39:00,13276,2,656.1784,0
3376542,10:40:00,10:40:00,14786,3,1075.6422,0
3376542,10:40:00,10:40:00,14788,4,1280.0117,0
3376542,10:41:00,10:41:00,14095,5,1612.4791,0
3376542,10:41:00,10:41:00,14096,6,1748.3661,0
3376542,10:41:00,10:41:00,13308,7,1897.4387,0
3376542,10:42:00,10:42:00,4371,8,2305.2795,0
3376542,10:42:00,10:42:00,4372,9,2508.049,0
3376542,10:43:00,10:43:00,4374,10,2829.0684,0
3376542,10:44:00,10:44:00,4376,11,3175.2305,0
3376542,10:45:00,10:45:00,673,12,3589.571,
3376542,10:46:00,10:46:00,14098,13,4066.7258,0
3376542,10:47:00,10:47:00,14785,14,4522.978,0
3376542,10:48:00,10:48:00,13877,15,5046.6113,0
3376542,10:49:00,10:49:00,13248,16,5475.359,0
3376542,10:49:00,10:49:00,14104,17,5685.282,0
3376542,10:50:00,10:50:00,14100,18,6013.153,0
3376542,10:51:00,10:51:00,14101,19,6338.1475,0
3376542,10:52:00,10:52:00,14497,20,6692.4023,
3376542,10:52:00,10:52:00,14920,21,6924.1553,0
3376542,10:53:00,10:53:00,8289,22,7362.6616,0
3376542,10:54:00,10:54:00,16409,23,7983.9404,0
3376542,10:55:00,10:55:00,15498,24,8848.074,0
3376542,10:56:00,10:56:00,15232,25,9297.667,0
3376542,10:57:00,10:57:00,10137,26,9608.601,0
3376542,10:57:00,10:57:00,10139,27,9921.522,0
3376542,10:58:00,10:58:00,10141,28,10291.548,0
3376542,10:59:00,10:59:00,10143,29,10555.949,0
3376542,10:59:00,10:59:00,10144,30,10805.239,0
3376542,11:00:00,11:00:00,15953,31,11225.665,0
3376542,11:00:00,11:00:00,6300,32,11405.538,0
3376542,11:01:00,11:01:00,6301,33,11822.675,0
3376542,11:01:00,11:01:00,6388,34,12130.075,0
3376542,11:02:00,11:02:00,6390,35,12515.037,0
3376542,11:03:00,11:03:00,6392,36,12937.767,0
3376542,11:03:00,11:03:00,6393,37,13166.154,0
3376542,11:04:00,11:04:00,15073,38,13302.8545,0
3376542,11:05:00,11:05:00,16090,39,13782.531,
3376543,11:18:00,11:18:00,7424,1,0,
3376543,11:19:00,11:19:00,13276,2,656.1784,0
3376543,11:20:00,11:20:00,14786,3,1075.6422,0
3376543,11:20:00,11:20:00,14788,4,1280.0117,0
3376543,11:21:00,11:21:00,14095,5,1612.4791,0
3376543,11:21:00,11:21:00,14096,6,1748.3661,0
3376543,11:21:00,11:21:00,13308,7,1897.4387,0
3376543,11:22:00,11:22:00,4371,8,2305.2795,0
3376543,11:22:00,11:22:00,4372,9,2508.049,0
3376543,11:23:00,11:23:00,4374,10,2829.0684,0
3376543,11:24:00,11:24:00,4376,11,3175.2305,0
3376543,11:25:00,11:25:00,673,12,3589.571,
3376543,11:26:00,11:26:00,14098,13,4066.7258,0
3376543,11:27:00,11:27:00,14785,14,4522.978,0
3376543,11:28:00,11:28:00,13877,15,5046.6113,0
3376543,11:29:00,11:29:00,13248,16,5475.359,0
3376543,11:29:00,11:29:00,14104,17,5685.282,0
3376543,11:30:00,11:30:00,14100,18,6013.153,0
3376543,11:31:00,11:31:00,14101,19,6338.1475,0
3376543,11:32:00,11:32:00,14497,20,6692.4023,
3376543,11:32:00,11:32:00,14920,21,6924.1553,0
3376543,11:33:00,11:33:00,8289,22,7362.6616,0
3376543,11:34:00,11:34:00,16409,23,7983.9404,0
3376543,11:35:00,11:35:00,15498,24,8848.074,0
3376543,11:36:00,11:36:00,15232,25,9297.667,0
3376543,11:37:00,11:37:00,10137,26,9608.601,0
3376543,11:37:00,11:37:00,10139,27,9921.522,0
3376543,11:38:00,11:38:00,10141,28,10291.548,0
3376543,11:39:00,11:39:00,10143,29,10555.949,0
3376543,11:39:00,11:39:00,10144,30,10805.239,0
3376543,11:40:00,11:40:00,15953,31,11225.665,0
3376543,11:40:00,11:40:00,6300,32,11405.538,0
3376543,11:41:00,11:41:00,6301,33,11822.675,0
3376543,11:41:00,11:41:00,6388,34,12130.075,0
3376543,11:42:00,11:42:00,6390,35,12515.037,0
3376543,11:43:00,11:43:00,6392,36,12937.767,0
3376543,11:43:00,11:43:00,6393,37,13166.154,0
3376543,11:44:00,11:44:00,15073,38,13302.8545,0
3376543,11:45:00,11:45:00,16090,39,13782.531,
3376544,11:58:00,11:58:00,7424,1,0,
3376544,11:59:00,11:59:00,13276,2,656.1784,0
3376544,12:00:00,12:00:00,14786,3,1075.6422,0
3376544,12:00:00,12:00:00,14788,4,1280.0117,0
3376544,12:01:00,12:01:00,14095,5,1612.4791,0
3376544,12:01:00,12:01:00,14096,6,1748.3661,0
3376544,12:01:00,12:01:00,13308,7,1897.4387,0
3376544,12:02:00,12:02:00,4371,8,2305.2795,0
3376544,12:02:00,12:02:00,4372,9,2508.049,0
3376544,12:03:00,12:03:00,4374,10,2829.0684,0
3376544,12:04:00,12:04:00,4376,11,3175.2305,0
3376544,12:05:00,12:05:00,673,12,3589.571,
3376544,12:06:00,12:06:00,14098,13,4066.7258,0
3376544,12:07:00,12:07:00,14785,14,4522.978,0
3376544,12:08:00,12:08:00,13877,15,5046.6113,0
3376544,12:09:00,12:09:00,13248,16,5475.359,0
3376544,12:09:00,12:09:00,14104,17,5685.282,0
3376544,12:10:00,12:10:00,14100,18,6013.153,0
3376544,12:11:00,12:11:00,14101,19,6338.1475,0
3376544,12:12:00,12:12:00,14497,20,6692.4023,
3376544,12:12:00,12:12:00,14920,21,6924.1553,0
3376544,12:13:00,12:13:00,8289,22,7362.6616,0
3376544,12:14:00,12:14:00,16409,23,7983.9404,0
3376544,12:15:00,12:15:00,15498,24,8848.074,0
3376544,12:16:00,12:16:00,15232,25,9297.667,0
3376544,12:17:00,12:17:00,10137,26,9608.601,0
3376544,12:17:00,12:17:00,10139,27,9921.522,0
3376544,12:18:00,12:18:00,10141,28,10291.548,0
3376544,12:19:00,12:19:00,10143,29,10555.949,0
3376544,12:19:00,12:19:00,10144,30,10805.239,0
3376544,12:20:00,12:20:00,15953,31,11225.665,0
3376544,12:20:00,12:20:00,6300,32,11405.538,0
3376544,12:21:00,12:21:00,6301,33,11822.675,0
3376544,12:21:00,12:21:00,6388,34,12130.075,0
3376544,12:22:00,12:22:00,6390,35,12515.037,0
3376544,12:23:00,12:23:00,6392,36,12937.767,0
3376544,12:23:00,12:23:00,6393,37,13166.154,0
3376544,12:24:00,12:24:00,15073,38,13302.8545,0
3376544,12:25:00,12:25:00,16090,39,13782.531,
3376545,12:38:00,12:38:00,7424,1,0,
3376545,12:39:00,12:39:00,13276,2,656.1784,0
3376545,12:40:00,12:40:00,14786,3,1075.6422,0
3376545,12:40:00,12:40:00,14788,4,1280.0117,0
3376545,12:41:00,12:41:00,14095,5,1612.4791,0
3376545,12:41:00,12:41:00,14096,6,1748.3661,0
3376545,12:41:00,12:41:00,13308,7,1897.4387,0
3376545,12:42:00,12:42:00,4371,8,2305.2795,0
3376545,12:42:00,12:42:00,4372,9,2508.049,0
3376545,12:43:00,12:43:00,4374,10,2829.0684,0
3376545,12:44:00,12:44:00,4376,11,3175.2305,0
3376545,12:45:00,12:45:00,673,12,3589.571,
3376545,12:46:00,12:46:00,14098,13,4066.7258,0
3376545,12:47:00,12:47:00,14785,14,4522.978,0
3376545,12:48:00,12:48:00,13877,15,5046.6113,0
3376545,12:49:00,12:49:00,13248,16,5475.359,0
3376545,12:49:00,12:49:00,14104,17,5685.282,0
3376545,12:50:00,12:50:00,14100,18,6013.153,0
3376545,12:51:00,12:51:00,14101,19,6338.1475,0
3376545,12:52:00,12:52:00,14497,20,6692.4023,
3376545,12:52:00,12:52:00,14920,21,6924.1553,0
3376545,12:53:00,12:53:00,8289,22,7362.6616,0
3376545,12:54:00,12:54:00,16409,23,7983.9404,0
3376545,12:55:00,12:55:00,15498,24,8848.074,0
3376545,12:56:00,12:56:00,15232,25,9297.667,0
3376545,12:57:00,12:57:00,10137,26,9608.601,0
3376545,12:57:00,12:57:00,10139,27,9921.522,0
3376545,12:58:00,12:58:00,10141,28,10291.548,0
3376545,12:59:00,12:59:00,10143,29,10555.949,0
3376545,12:59:00,12:59:00,10144,30,10805.239,0
3376545,13:00:00,13:00:00,15953,31,11225.665,0
3376545,13:00:00,13:00:00,6300,32,11405.538,0
3376545,13:01:00,13:01:00,6301,33,11822.675,0
3376545,13:01:00,13:01:00,6388,34,12130.075,0
3376545,13:02:00,13:02:00,6390,35,12515.037,0
3376545,13:03:00,13:03:00,6392,36,12937.767,0
3376545,13:03:00,13:03:00,6393,37,13166.154,0
3376545,13:04:00,13:04:00,15073,38,13302.8545,0
3376545,13:05:00,13:05:00,16090,39,13782.531,
3376546,13:18:00,13:18:00,7424,1,0,
3376546,13:19:00,13:19:00,13276,2,656.1784,0
3376546,13:20:00,13:20:00,14786,3,1075.6422,0
3376546,13:20:00,13:20:00,14788,4,1280.0117,0
3376546,13:21:00,13:21:00,14095,5,1612.4791,0
3376546,13:21:00,13:21:00,14096,6,1748.3661,0
3376546,13:21:00,13:21:00,13308,7,1897.4387,0
3376546,13:22:00,13:22:00,4371,8,2305.2795,0
3376546,13:22:00,13:22:00,4372,9,2508.049,0
3376546,13:23:00,13:23:00,4374,10,2829.0684,0
3376546,13:24:00,13:24:00,4376,11,3175.2305,0
3376546,13:25:00,13:25:00,673,12,3589.571,
3376546,13:26:00,13:26:00,14098,13,4066.7258,0
3376546,13:27:00,13:27:00,14785,14,4522.978,0
3376546,13:28:00,13:28:00,13877,15,5046.6113,0
3376546,13:29:00,13:29:00,13248,16,5475.359,0
3376546,13:29:00,13:29:00,14104,17,5685.282,0
3376546,13:30:00,13:30:00,14100,18,6013.153,0
3376546,13:31:00,13:31:00,14101,19,6338.1475,0
3376546,13:32:00,13:32:00,14497,20,6692.4023,
3376546,13:32:00,13:32:00,14920,21,6924.1553,0
3376546,13:33:00,13:33:00,8289,22,7362.6616,0
3376546,13:34:00,13:34:00,16409,23,7983.9404,0
3376546,13:35:00,13:35:00,15498,24,8848.074,0
3376546,13:36:00,13:36:00,15232,25,9297.667,0
3376546,13:37:00,13:37:00,10137,26,9608.601,0
3376546,13:37:00,13:37:00,10139,27,9921.522,0
3376546,13:38:00,13:38:00,10141,28,10291.548,0
3376546,13:39:00,13:39:00,10143,29,10555.949,0
3376546,13:39:00,13:39:00,10144,30,10805.239,0
3376546,13:40:00,13:40:00,15953,31,11225.665,0
3376546,13:40:00,13:40:00,6300,32,11405.538,0
3376546,13:41:00,13:41:00,6301,33,11822.675,0
3376546,13:41:00,13:41:00,6388,34,12130.075,0
3376546,13:42:00,13:42:00,6390,35,12515.037,0
3376546,13:43:00,13:43:00,6392,36,12937.767,0
3376546,13:43:00,13:43:00,6393,37,13166.154,0
3376546,13:44:00,13:44:00,15073,38,13302.8545,0
3376546,13:45:00,13:45:00,16090,39,13782.531,
3376547,13:58:00,13:58:00,7424,1,0,
3376547,13:59:00,13:59:00,13276,2,656.1784,0
3376547,14:00:00,14:00:00,14786,3,1075.6422,0
3376547,14:00:00,14:00:00,14788,4,1280.0117,0
3376547,14:01:00,14:01:00,14095,5,1612.4791,0
3376547,14:01:00,14:01:00,14096,6,1748.3661,0
3376547,14:01:00,14:01:00,13308,7,1897.4387,0
3376547,14:02:00,14:02:00,4371,8,2305.2795,0
3376547,14:02:00,14:02:00,4372,9,2508.049,0
3376547,14:03:00,14:03:00,4374,10,2829.0684,0
3376547,14:04:00,14:04:00,4376,11,3175.2305,0
3376547,14:05:00,14:05:00,673,12,3589.571,
3376547,14:06:00,14:06:00,14098,13,4066.7258,0
3376547,14:07:00,14:07:00,14785,14,4522.978,0
3376547,14:08:00,14:08:00,13877,15,5046.6113,0
3376547,14:09:00,14:09:00,13248,16,5475.359,0
3376547,14:09:00,14:09:00,14104,17,5685.282,0
3376547,14:10:00,14:10:00,14100,18,6013.153,0
3376547,14:11:00,14:11:00,14101,19,6338.1475,0
3376547,14:12:00,14:12:00,14497,20,6692.4023,
3376547,14:12:00,14:12:00,14920,21,6924.1553,0
3376547,14:13:00,14:13:00,8289,22,7362.6616,0
3376547,14:14:00,14:14:00,16409,23,7983.9404,0
3376547,14:15:00,14:15:00,15498,24,8848.074,0
3376547,14:16:00,14:16:00,15232,25,9297.667,0
3376547,14:17:00,14:17:00,10137,26,9608.601,0
3376547,14:17:00,14:17:00,10139,27,9921.522,0
3376547,14:18:00,14:18:00,10141,28,10291.548,0
3376547,14:19:00,14:19:00,10143,29,10555.949,0
3376547,14:19:00,14:19:00,10144,30,10805.239,0
3376547,14:20:00,14:20:00,15953,31,11225.665,0
3376547,14:20:00,14:20:00,6300,32,11405.538,0
3376547,14:21:00,14:21:00,6301,33,11822.675,0
3376547,14:21:00,14:21:00,6388,34,12130.075,0
3376547,14:22:00,14:22:00,6390,35,12515.037,0
3376547,14:23:00,14:23:00,6392,36,12937.767,0
3376547,14:23:00,14:23:00,6393,37,13166.154,0
3376547,14:24:00,14:24:00,15073,38,13302.8545,0
3376547,14:25:00,14:25:00,16090,39,13782.531,
3376548,14:38:00,14:38:00,7424,1,0,
3376548,14:39:00,14:39:00,13276,2,656.1784,0
3376548,14:40:00,14:40:00,14786,3,1075.6422,0
3376548,14:40:00,14:40:00,14788,4,1280.0117,0
3376548,14:41:00,14:41:00,14095,5,1612.4791,0
3376548,14:41:00,14:41:00,14096,6,1748.3661,0
3376548,14:41:00,14:41:00,13308,7,1897.4387,0
3376548,14:42:00,14:42:00,4371,8,2305.2795,0
3376548,14:42:00,14:42:00,4372,9,2508.049,0
3376548,14:43:00,14:43:00,4374,10,2829.0684,0
3376548,14:44:00,14:44:00,4376,11,3175.2305,0
3376548,14:45:00,14:45:00,673,12,3589.571,
3376548,14:46:00,14:46:00,14098,13,4066.7258,0
3376548,14:47:00,14:47:00,14785,14,4522.978,0
3376548,14:48:00,14:48:00,13877,15,5046.6113,0
3376548,14:49:00,14:49:00,13248,16,5475.359,0
3376548,14:49:00,14:49:00,14104,17,5685.282,0
3376548,14:50:00,14:50:00,14100,18,6013.153,0
3376548,14:51:00,14:51:00,14101,19,6338.1475,0
3376548,14:52:00,14:52:00,14497,20,6692.4023,
3376548,14:52:00,14:52:00,14920,21,6924.1553,0
3376548,14:53:00,14:53:00,8289,22,7362.6616,0
3376548,14:54:00,14:54:00,16409,23,7983.9404,0
3376548,14:55:00,14:55:00,15498,24,8848.074,0
3376548,14:56:00,14:56:00,15232,25,9297.667,0
3376548,14:57:00,14:57:00,10137,26,9608.601,0
3376548,14:57:00,14:57:00,10139,27,9921.522,0
3376548,14:58:00,14:58:00,10141,28,10291.548,0
3376548,14:59:00,14:59:00,10143,29,10555.949,0
3376548,14:59:00,14:59:00,10144,30,10805.239,0
3376548,15:00:00,15:00:00,15953,31,11225.665,0
3376548,15:00:00,15:00:00,6300,32,11405.538,0
3376548,15:01:00,15:01:00,6301,33,11822.675,0
3376548,15:01:00,15:01:00,6388,34,12130.075,0
3376548,15:02:00,15:02:00,6390,35,12515.037,0
3376548,15:03:00,15:03:00,6392,36,12937.767,0
3376548,15:03:00,15:03:00,6393,37,13166.154,0
3376548,15:04:00,15:04:00,15073,38,13302.8545,0
3376548,15:05:00,15:05:00,16090,39,13782.531,
3376549,15:18:00,15:18:00,7424,1,0,
3376549,15:19:00,15:19:00,13276,2,656.1784,0
3376549,15:20:00,15:20:00,14786,3,1075.6422,0
3376549,15:20:00,15:20:00,14788,4,1280.0117,0
3376549,15:21:00,15:21:00,14095,5,1612.4791,0
3376549,15:21:00,15:21:00,14096,6,1748.3661,0
3376549,15:21:00,15:21:00,13308,7,1897.4387,0
3376549,15:22:00,15:22:00,4371,8,2305.2795,0
3376549,15:22:00,15:22:00,4372,9,2508.049,0
3376549,15:23:00,15:23:00,4374,10,2829.0684,0
3376549,15:24:00,15:24:00,4376,11,3175.2305,0
3376549,15:25:00,15:25:00,673,12,3589.571,
3376549,15:26:00,15:26:00,14098,13,4066.7258,0
3376549,15:27:00,15:27:00,14785,14,4522.978,0
3376549,15:28:00,15:28:00,13877,15,5046.6113,0
3376549,15:29:00,15:29:00,13248,16,5475.359,0
3376549,15:29:00,15:29:00,14104,17,5685.282,0
3376549,15:30:00,15:30:00,14100,18,6013.153,0
3376549,15:31:00,15:31:00,14101,19,6338.1475,0
3376549,15:32:00,15:32:00,14497,20,6692.4023,
3376549,15:32:00,15:32:00,14920,21,6924.1553,0
3376549,15:33:00,15:33:00,8289,22,7362.6616,0
3376549,15:34:00,15:34:00,16409,23,7983.9404,0
3376549,15:35:00,15:35:00,15498,24,8848.074,0
3376549,15:36:00,15:36:00,15232,25,9297.667,0
3376549,15:37:00,15:37:00,10137,26,9608.601,0
3376549,15:37:00,15:37:00,10139,27,9921.522,0
3376549,15:38:00,15:38:00,10141,28,10291.548,0
3376549,15:39:00,15:39:00,10143,29,10555.949,0
3376549,15:39:00,15:39:00,10144,30,10805.239,0
3376549,15:40:00,15:40:00,15953,31,11225.665,0
3376549,15:40:00,15:40:00,6300,32,11405.538,0
3376549,15:41:00,15:41:00,6301,33,11822.675,0
3376549,15:41:00,15:41:00,6388,34,12130.075,0
3376549,15:42:00,15:42:00,6390,35,12515.037,0
3376549,15:43:00,15:43:00,6392,36,12937.767,0
3376549,15:43:00,15:43:00,6393,37,13166.154,0
3376549,15:44:00,15:44:00,15073,38,13302.8545,0
3376549,15:45:00,15:45:00,16090,39,13782.531,
3376550,15:58:00,15:58:00,7424,1,0,
3376550,15:59:00,15:59:00,13276,2,656.1784,0
3376550,16:00:00,16:00:00,14786,3,1075.6422,0
3376550,16:00:00,16:00:00,14788,4,1280.0117,0
3376550,16:01:00,16:01:00,14095,5,1612.4791,0
3376550,16:01:00,16:01:00,14096,6,1748.3661,0
3376550,16:01:00,16:01:00,13308,7,1897.4387,0
3376550,16:02:00,16:02:00,4371,8,2305.2795,0
3376550,16:02:00,16:02:00,4372,9,2508.049,0
3376550,16:03:00,16:03:00,4374,10,2829.0684,0
3376550,16:04:00,16:04:00,4376,11,3175.2305,0
3376550,16:05:00,16:05:00,673,12,3589.571,
3376550,16:06:00,16:06:00,14098,13,4066.7258,0
3376550,16:07:00,16:07:00,14785,14,4522.978,0
3376550,16:08:00,16:08:00,13877,15,5046.6113,0
3376550,16:09:00,16:09:00,13248,16,5475.359,0
3376550,16:09:00,16:09:00,14104,17,5685.282,0
3376550,16:10:00,16:10:00,14100,18,6013.153,0
3376550,16:11:00,16:11:00,14101,19,6338.1475,0
3376550,16:12:00,16:12:00,14497,20,6692.4023,
3376550,16:12:00,16:12:00,14920,21,6924.1553,0
3376550,16:13:00,16:13:00,8289,22,7362.6616,0
3376550,16:14:00,16:14:00,16409,23,7983.9404,0
3376550,16:15:00,16:15:00,15498,24,8848.074,0
3376550,16:16:00,16:16:00,15232,25,9297.667,0
3376550,16:17:00,16:17:00,10137,26,9608.601,0
3376550,16:17:00,16:17:00,10139,27,9921.522,0
3376550,16:18:00,16:18:00,10141,28,10291.548,0
3376550,16:19:00,16:19:00,10143,29,10555.949,0
3376550,16:19:00,16:19:00,10144,30,10805.239,0
3376550,16:20:00,16:20:00,15953,31,11225.665,0
3376550,16:20:00,16:20:00,6300,32,11405.538,0
3376550,16:21:00,16:21:00,6301,33,11822.675,0
3376550,16:21:00,16:21:00,6388,34,12130.075,0
3376550,16:22:00,16:22:00,6390,35,12515.037,0
3376550,16:23:00,16:23:00,6392,36,12937.767,0
3376550,16:23:00,16:23:00,6393,37,13166.154,0
3376550,16:24:00,16:24:00,15073,38,13302.8545,0
3376550,16:25:00,16:25:00,16090,39,13782.531,
3376551,16:38:00,16:38:00,7424,1,0,
3376551,16:39:00,16:39:00,13276,2,656.1784,0
3376551,16:40:00,16:40:00,14786,3,1075.6422,0
3376551,16:40:00,16:40:00,14788,4,1280.0117,0
3376551,16:41:00,16:41:00,14095,5,1612.4791,0
3376551,16:41:00,16:41:00,14096,6,1748.3661,0
3376551,16:41:00,16:41:00,13308,7,1897.4387,0
3376551,16:42:00,16:42:00,4371,8,2305.2795,0
3376551,16:42:00,16:42:00,4372,9,2508.049,0
3376551,16:43:00,16:43:00,4374,10,2829.0684,0
3376551,16:44:00,16:44:00,4376,11,3175.2305,0
3376551,16:45:00,16:45:00,673,12,3589.571,
3376551,16:46:00,16:46:00,14098,13,4066.7258,0
3376551,16:47:00,16:47:00,14785,14,4522.978,0
3376551,16:48:00,16:48:00,13877,15,5046.6113,0
3376551,16:49:00,16:49:00,13248,16,5475.359,0
3376551,16:49:00,16:49:00,14104,17,5685.282,0
3376551,16:50:00,16:50:00,14100,18,6013.153,0
3376551,16:51:00,16:51:00,14101,19,6338.1475,0
3376551,16:52:00,16:52:00,14497,20,6692.4023,
3376551,16:52:00,16:52:00,14920,21,6924.1553,0
3376551,16:53:00,16:53:00,8289,22,7362.6616,0
3376551,16:54:00,16:54:00,16409,23,7983.9404,0
3376551,16:55:00,16:55:00,15498,24,8848.074,0
3376551,16:56:00,16:56:00,15232,25,9297.667,0
3376551,16:57:00,16:57:00,10137,26,9608.601,0
3376551,16:57:00,16:57:00,10139,27,9921.522,0
3376551,16:58:00,16:58:00,10141,28,10291.548,0
3376551,16:59:00,16:59:00,10143,29,10555.949,0
3376551,16:59:00,16:59:00,10144,30,10805.239,0
3376551,17:00:00,17:00:00,15953,31,11225.665,0
3376551,17:00:00,17:00:00,6300,32,11405.538,0
3376551,17:01:00,17:01:00,6301,33,11822.675,0
3376551,17:01:00,17:01:00,6388,34,12130.075,0
3376551,17:02:00,17:02:00,6390,35,12515.037,0
3376551,17:03:00,17:03:00,6392,36,12937.767,0
3376551,17:03:00,17:03:00,6393,37,13166.154,0
3376551,17:04:00,17:04:00,15073,38,13302.8545,0
3376551,17:05:00,17:05:00,16090,39,13782.531,
3376552,17:18:00,17:18:00,7424,1,0,
3376552,17:19:00,17:19:00,13276,2,656.1784,0
3376552,17:20:00,17:20:00,14786,3,1075.6422,0
3376552,17:20:00,17:20:00,14788,4,1280.0117,0
3376552,17:21:00,17:21:00,14095,5,1612.4791,0
3376552,17:21:00,17:21:00,14096,6,1748.3661,0
3376552,17:21:00,17:21:00,13308,7,1897.4387,0
3376552,17:22:00,17:22:00,4371,8,2305.2795,0
3376552,17:22:00,17:22:00,4372,9,2508.049,0
3376552,17:23:00,17:23:00,4374,10,2829.0684,0
3376552,17:24:00,17:24:00,4376,11,3175.2305,0
3376552,17:25:00,17:25:00,673,12,3589.571,
3376552,17:25:00,17:25:00,14098,13,4066.7258,0
3376552,17:26:00,17:26:00,14785,14,4522.978,0
3376552,17:27:00,17:27:00,13877,15,5046.6113,0
3376552,17:28:00,17:28:00,13248,16,5475.359,0
3376552,17:29:00,17:29:00,14104,17,5685.282,0
3376552,17:29:00,17:29:00,14100,18,6013.153,0
3376552,17:30:00,17:30:00,14101,19,6338.1475,0
3376552,17:31:00,17:31:00,14497,20,6692.4023,
3376552,17:31:00,17:31:00,14920,21,6924.1553,0
3376552,17:32:00,17:32:00,8289,22,7362.6616,0
3376552,17:33:00,17:33:00,16409,23,7983.9404,0
3376552,17:34:00,17:34:00,15498,24,8848.074,0
3376552,17:35:00,17:35:00,15232,25,9297.667,0
3376552,17:35:00,17:35:00,10137,26,9608.601,0
3376552,17:36:00,17:36:00,10139,27,9921.522,0
3376552,17:37:00,17:37:00,10141,28,10291.548,0
3376552,17:37:00,17:37:00,10143,29,10555.949,0
3376552,17:37:00,17:37:00,10144,30,10805.239,0
3376552,17:38:00,17:38:00,15953,31,11225.665,0
3376552,17:38:00,17:38:00,6300,32,11405.538,0
3376552,17:39:00,17:39:00,6301,33,11822.675,0
3376552,17:40:00,17:40:00,6388,34,12130.075,0
3376552,17:40:00,17:40:00,6390,35,12515.037,0
3376552,17:41:00,17:41:00,6392,36,12937.767,0
3376552,17:41:00,17:41:00,6393,37,13166.154,0
3376552,17:42:00,17:42:00,15073,38,13302.8545,0
3376552,17:43:00,17:43:00,16090,39,13782.531,
3376553,17:58:00,17:58:00,7424,1,0,
3376553,17:59:00,17:59:00,13276,2,656.1784,0
3376553,18:00:00,18:00:00,14786,3,1075.6422,0
3376553,18:00:00,18:00:00,14788,4,1280.0117,0
3376553,18:01:00,18:01:00,14095,5,1612.4791,0
3376553,18:01:00,18:01:00,14096,6,1748.3661,0
3376553,18:01:00,18:01:00,13308,7,1897.4387,0
3376553,18:02:00,18:02:00,4371,8,2305.2795,0
3376553,18:02:00,18:02:00,4372,9,2508.049,0
3376553,18:03:00,18:03:00,4374,10,2829.0684,0
3376553,18:04:00,18:04:00,4376,11,3175.2305,0
3376553,18:05:00,18:05:00,673,12,3589.571,
3376553,18:05:00,18:05:00,14098,13,4066.7258,0
3376553,18:06:00,18:06:00,14785,14,4522.978,0
3376553,18:07:00,18:07:00,13877,15,5046.6113,0
3376553,18:08:00,18:08:00,13248,16,5475.359,0
3376553,18:09:00,18:09:00,14104,17,5685.282,0
3376553,18:09:00,18:09:00,14100,18,6013.153,0
3376553,18:10:00,18:10:00,14101,19,6338.1475,0
3376553,18:11:00,18:11:00,14497,20,6692.4023,
3376553,18:11:00,18:11:00,14920,21,6924.1553,0
3376553,18:12:00,18:12:00,8289,22,7362.6616,0
3376553,18:13:00,18:13:00,16409,23,7983.9404,0
3376553,18:14:00,18:14:00,15498,24,8848.074,0
3376553,18:15:00,18:15:00,15232,25,9297.667,0
3376553,18:15:00,18:15:00,10137,26,9608.601,0
3376553,18:16:00,18:16:00,10139,27,9921.522,0
3376553,18:17:00,18:17:00,10141,28,10291.548,0
3376553,18:17:00,18:17:00,10143,29,10555.949,0
3376553,18:17:00,18:17:00,10144,30,10805.239,0
3376553,18:18:00,18:18:00,15953,31,11225.665,0
3376553,18:18:00,18:18:00,6300,32,11405.538,0
3376553,18:19:00,18:19:00,6301,33,11822.675,0
3376553,18:20:00,18:20:00,6388,34,12130.075,0
3376553,18:20:00,18:20:00,6390,35,12515.037,0
3376553,18:21:00,18:21:00,6392,36,12937.767,0
3376553,18:21:00,18:21:00,6393,37,13166.154,0
3376553,18:22:00,18:22:00,15073,38,13302.8545,0
3376553,18:23:00,18:23:00,16090,39,13782.531,
3376554,04:43:00,04:43:00,7424,1,0,
3376554,04:44:00,04:44:00,13276,2,656.1784,0
3376554,04:44:00,04:44:00,14786,3,1075.6422,0
3376554,04:45:00,04:45:00,14788,4,1280.0117,0
3376554,04:45:00,04:45:00,14095,5,1612.4791,0
3376554,04:45:00,04:45:00,14096,6,1748.3661,0
3376554,04:46:00,04:46:00,13308,7,1897.4387,0
3376554,04:46:00,04:46:00,4371,8,2305.2795,0
3376554,04:47:00,04:47:00,4372,9,2508.049,0
3376554,04:47:00,04:47:00,4374,10,2829.0684,0
3376554,04:48:00,04:48:00,4376,11,3175.2305,0
3376554,04:49:00,04:49:00,673,12,3589.571,
3376554,04:49:00,04:49:00,14098,13,4066.7258,0
3376554,04:50:00,04:50:00,14785,14,4522.978,0
3376554,04:51:00,04:51:00,13877,15,5046.6113,0
3376554,04:52:00,04:52:00,13248,16,5475.359,0
3376554,04:52:00,04:52:00,14104,17,5685.282,0
3376554,04:52:00,04:52:00,14100,18,6013.153,0
3376554,04:53:00,04:53:00,14101,19,6338.1475,0
3376554,04:54:00,04:54:00,14497,20,6692.4023,
3376554,04:54:00,04:54:00,14920,21,6924.1553,0
3376554,04:55:00,04:55:00,8289,22,7362.6616,0
3376554,04:55:00,04:55:00,16409,23,7983.9404,0
3376554,04:57:00,04:57:00,15498,24,8848.074,0
3376554,04:57:00,04:57:00,15232,25,9297.667,0
3376554,04:58:00,04:58:00,10137,26,9608.601,0
3376554,04:58:00,04:58:00,10139,27,9921.522,0
3376554,04:59:00,04:59:00,10141,28,10291.548,0
3376554,04:59:00,04:59:00,10143,29,10555.949,0
3376554,05:00:00,05:00:00,10144,30,10805.239,0
3376554,05:00:00,05:00:00,15953,31,11225.665,0
3376554,05:01:00,05:01:00,6300,32,11405.538,0
3376554,05:01:00,05:01:00,6301,33,11822.675,0
3376554,05:02:00,05:02:00,6388,34,12130.075,0
3376554,05:02:00,05:02:00,6390,35,12515.037,0
3376554,05:03:00,05:03:00,6392,36,12937.767,0
3376554,05:03:00,05:03:00,6393,37,13166.154,0
3376554,05:04:00,05:04:00,15073,38,13302.8545,0
3376554,05:05:00,05:05:00,16090,39,13782.531,
3376584,18:38:00,18:38:00,7424,1,0,
3376584,18:39:00,18:39:00,13276,2,656.1784,0
3376584,18:40:00,18:40:00,14786,3,1075.6422,0
3376584,18:40:00,18:40:00,14788,4,1280.0117,0
3376584,18:41:00,18:41:00,14095,5,1612.4791,0
3376584,18:41:00,18:41:00,14096,6,1748.3661,0
3376584,18:41:00,18:41:00,13308,7,1897.4387,0
3376584,18:42:00,18:42:00,4371,8,2305.2795,0
3376584,18:42:00,18:42:00,4372,9,2508.049,0
3376584,18:43:00,18:43:00,4374,10,2829.0684,0
3376584,18:44:00,18:44:00,4376,11,3175.2305,0
3376584,18:45:00,18:45:00,673,12,3589.571,
3376584,18:45:00,18:45:00,14098,13,4066.7258,0
3376584,18:46:00,18:46:00,14785,14,4522.978,0
3376584,18:47:00,18:47:00,13877,15,5046.6113,0
3376584,18:48:00,18:48:00,13248,16,5475.359,0
3376584,18:49:00,18:49:00,14104,17,5685.282,0
3376584,18:49:00,18:49:00,14100,18,6013.153,0
3376584,18:50:00,18:50:00,14101,19,6338.1475,0
3376584,18:51:00,18:51:00,14497,20,6692.4023,
3376584,18:51:00,18:51:00,14920,21,6924.1553,0
3376584,18:52:00,18:52:00,8289,22,7362.6616,0
3376584,18:53:00,18:53:00,16409,23,7983.9404,0
3376584,18:54:00,18:54:00,15498,24,8848.074,0
3376584,18:55:00,18:55:00,15232,25,9297.667,0
3376584,18:55:00,18:55:00,10137,26,9608.601,0
3376584,18:56:00,18:56:00,10139,27,9921.522,0
3376584,18:57:00,18:57:00,10141,28,10291.548,0
3376584,18:57:00,18:57:00,10143,29,10555.949,0
3376584,18:57:00,18:57:00,10144,30,10805.239,0
3376584,18:58:00,18:58:00,15953,31,11225.665,0
3376584,18:58:00,18:58:00,6300,32,11405.538,0
3376584,18:59:00,18:59:00,6301,33,11822.675,0
3376584,19:00:00,19:00:00,6388,34,12130.075,0
3376584,19:00:00,19:00:00,6390,35,12515.037,0
3376584,19:01:00,19:01:00,6392,36,12937.767,0
3376584,19:01:00,19:01:00,6393,37,13166.154,0
3376584,19:02:00,19:02:00,15073,38,13302.8545,0
3376584,19:03:00,19:03:00,16090,39,13782.531,
3376585,19:18:00,19:18:00,7424,1,0,
3376585,19:19:00,19:19:00,13276,2,656.1784,0
3376585,19:20:00,19:20:00,14786,3,1075.6422,0
3376585,19:20:00,19:20:00,14788,4,1280.0117,0
3376585,19:21:00,19:21:00,14095,5,1612.4791,0
3376585,19:21:00,19:21:00,14096,6,1748.3661,0
3376585,19:21:00,19:21:00,13308,7,1897.4387,0
3376585,19:22:00,19:22:00,4371,8,2305.2795,0
3376585,19:22:00,19:22:00,4372,9,2508.049,0
3376585,19:23:00,19:23:00,4374,10,2829.0684,0
3376585,19:24:00,19:24:00,4376,11,3175.2305,0
3376585,19:25:00,19:25:00,673,12,3589.571,
3376585,19:25:00,19:25:00,14098,13,4066.7258,0
3376585,19:26:00,19:26:00,14785,14,4522.978,0
3376585,19:27:00,19:27:00,13877,15,5046.6113,0
3376585,19:28:00,19:28:00,13248,16,5475.359,0
3376585,19:29:00,19:29:00,14104,17,5685.282,0
3376585,19:29:00,19:29:00,14100,18,6013.153,0
3376585,19:30:00,19:30:00,14101,19,6338.1475,0
3376585,19:31:00,19:31:00,14497,20,6692.4023,
3376585,19:31:00,19:31:00,14920,21,6924.1553,0
3376585,19:32:00,19:32:00,8289,22,7362.6616,0
3376585,19:33:00,19:33:00,16409,23,7983.9404,0
3376585,19:34:00,19:34:00,15498,24,8848.074,0
3376585,19:35:00,19:35:00,15232,25,9297.667,0
3376585,19:35:00,19:35:00,10137,26,9608.601,0
3376585,19:36:00,19:36:00,10139,27,9921.522,0
3376585,19:37:00,19:37:00,10141,28,10291.548,0
3376585,19:37:00,19:37:00,10143,29,10555.949,0
3376585,19:37:00,19:37:00,10144,30,10805.239,0
3376585,19:38:00,19:38:00,15953,31,11225.665,0
3376585,19:38:00,19:38:00,6300,32,11405.538,0
3376585,19:39:00,19:39:00,6301,33,11822.675,0
3376585,19:40:00,19:40:00,6388,34,12130.075,0
3376585,19:40:00,19:40:00,6390,35,12515.037,0
3376585,19:41:00,19:41:00,6392,36,12937.767,0
3376585,19:41:00,19:41:00,6393,37,13166.154,0
3376585,19:42:00,19:42:00,15073,38,13302.8545,0
3376585,19:43:00,19:43:00,16090,39,13782.531,
3376586,20:18:00,20:18:00,7424,1,0,
3376586,20:19:00,20:19:00,13276,2,656.1784,0
3376586,20:19:00,20:19:00,14786,3,1075.6422,0
3376586,20:20:00,20:20:00,14788,4,1280.0117,0
3376586,20:20:00,20:20:00,14095,5,1612.4791,0
3376586,20:20:00,20:20:00,14096,6,1748.3661,0
3376586,20:21:00,20:21:00,13308,7,1897.4387,0
3376586,20:21:00,20:21:00,4371,8,2305.2795,0
3376586,20:22:00,20:22:00,4372,9,2508.049,0
3376586,20:22:00,20:22:00,4374,10,2829.0684,0
3376586,20:23:00,20:23:00,4376,11,3175.2305,0
3376586,20:24:00,20:24:00,673,12,3589.571,
3376586,20:24:00,20:24:00,14098,13,4066.7258,0
3376586,20:25:00,20:25:00,14785,14,4522.978,0
3376586,20:26:00,20:26:00,13877,15,5046.6113,0
3376586,20:27:00,20:27:00,13248,16,5475.359,0
3376586,20:28:00,20:28:00,14104,17,5685.282,0
3376586,20:28:00,20:28:00,14100,18,6013.153,0
3376586,20:29:00,20:29:00,14101,19,6338.1475,0
3376586,20:30:00,20:30:00,14497,20,6692.4023,
3376586,20:30:00,20:30:00,14920,21,6924.1553,0
3376586,20:31:00,20:31:00,8289,22,7362.6616,0
3376586,20:31:00,20:31:00,16409,23,7983.9404,0
3376586,20:33:00,20:33:00,15498,24,8848.074,0
3376586,20:33:00,20:33:00,15232,25,9297.667,0
3376586,20:34:00,20:34:00,10137,26,9608.601,0
3376586,20:34:00,20:34:00,10139,27,9921.522,0
3376586,20:35:00,20:35:00,10141,28,10291.548,0
3376586,20:35:00,20:35:00,10143,29,10555.949,0
3376586,20:36:00,20:36:00,10144,30,10805.239,0
3376586,20:36:00,20:36:00,15953,31,11225.665,0
3376586,20:37:00,20:37:00,6300,32,11405.538,0
3376586,20:37:00,20:37:00,6301,33,11822.675,0
3376586,20:38:00,20:38:00,6388,34,12130.075,0
3376586,20:38:00,20:38:00,6390,35,12515.037,0
3376586,20:39:00,20:39:00,6392,36,12937.767,0
3376586,20:39:00,20:39:00,6393,37,13166.154,0
3376586,20:40:00,20:40:00,15073,38,13302.8545,0
3376586,20:41:00,20:41:00,16090,39,13782.531,
3376587,21:18:00,21:18:00,7424,1,0,
3376587,21:19:00,21:19:00,13276,2,656.1784,0
3376587,21:19:00,21:19:00,14786,3,1075.6422,0
3376587,21:20:00,21:20:00,14788,4,1280.0117,0
3376587,21:20:00,21:20:00,14095,5,1612.4791,0
3376587,21:20:00,21:20:00,14096,6,1748.3661,0
3376587,21:21:00,21:21:00,13308,7,1897.4387,0
3376587,21:21:00,21:21:00,4371,8,2305.2795,0
3376587,21:22:00,21:22:00,4372,9,2508.049,0
3376587,21:22:00,21:22:00,4374,10,2829.0684,0
3376587,21:23:00,21:23:00,4376,11,3175.2305,0
3376587,21:24:00,21:24:00,673,12,3589.571,
3376587,21:24:00,21:24:00,14098,13,4066.7258,0
3376587,21:25:00,21:25:00,14785,14,4522.978,0
3376587,21:26:00,21:26:00,13877,15,5046.6113,0
3376587,21:27:00,21:27:00,13248,16,5475.359,0
3376587,21:28:00,21:28:00,14104,17,5685.282,0
3376587,21:28:00,21:28:00,14100,18,6013.153,0
3376587,21:29:00,21:29:00,14101,19,6338.1475,0
3376587,21:30:00,21:30:00,14497,20,6692.4023,
3376587,21:30:00,21:30:00,14920,21,6924.1553,0
3376587,21:31:00,21:31:00,8289,22,7362.6616,0
3376587,21:31:00,21:31:00,16409,23,7983.9404,0
3376587,21:33:00,21:33:00,15498,24,8848.074,0
3376587,21:33:00,21:33:00,15232,25,9297.667,0
3376587,21:34:00,21:34:00,10137,26,9608.601,0
3376587,21:34:00,21:34:00,10139,27,9921.522,0
3376587,21:35:00,21:35:00,10141,28,10291.548,0
3376587,21:35:00,21:35:00,10143,29,10555.949,0
3376587,21:36:00,21:36:00,10144,30,10805.239,0
3376587,21:36:00,21:36:00,15953,31,11225.665,0
3376587,21:37:00,21:37:00,6300,32,11405.538,0
3376587,21:37:00,21:37:00,6301,33,11822.675,0
3376587,21:38:00,21:38:00,6388,34,12130.075,0
3376587,21:38:00,21:38:00,6390,35,12515.037,0
3376587,21:39:00,21:39:00,6392,36,12937.767,0
3376587,21:39:00,21:39:00,6393,37,13166.154,0
3376587,21:40:00,21:40:00,15073,38,13302.8545,0
3376587,21:41:00,21:41:00,16090,39,13782.531,
3376588,22:18:00,22:18:00,7424,1,0,
3376588,22:19:00,22:19:00,13276,2,656.1784,0
3376588,22:19:00,22:19:00,14786,3,1075.6422,0
3376588,22:20:00,22:20:00,14788,4,1280.0117,0
3376588,22:20:00,22:20:00,14095,5,1612.4791,0
3376588,22:20:00,22:20:00,14096,6,1748.3661,0
3376588,22:21:00,22:21:00,13308,7,1897.4387,0
3376588,22:21:00,22:21:00,4371,8,2305.2795,0
3376588,22:22:00,22:22:00,4372,9,2508.049,0
3376588,22:22:00,22:22:00,4374,10,2829.0684,0
3376588,22:23:00,22:23:00,4376,11,3175.2305,0
3376588,22:24:00,22:24:00,673,12,3589.571,
3376588,22:24:00,22:24:00,14098,13,4066.7258,0
3376588,22:25:00,22:25:00,14785,14,4522.978,0
3376588,22:26:00,22:26:00,13877,15,5046.6113,0
3376588,22:27:00,22:27:00,13248,16,5475.359,0
3376588,22:28:00,22:28:00,14104,17,5685.282,0
3376588,22:28:00,22:28:00,14100,18,6013.153,0
3376588,22:29:00,22:29:00,14101,19,6338.1475,0
3376588,22:30:00,22:30:00,14497,20,6692.4023,
3376588,22:30:00,22:30:00,14920,21,6924.1553,0
3376588,22:31:00,22:31:00,8289,22,7362.6616,0
3376588,22:31:00,22:31:00,16409,23,7983.9404,0
3376588,22:33:00,22:33:00,15498,24,8848.074,0
3376588,22:33:00,22:33:00,15232,25,9297.667,0
3376588,22:34:00,22:34:00,10137,26,9608.601,0
3376588,22:34:00,22:34:00,10139,27,9921.522,0
3376588,22:35:00,22:35:00,10141,28,10291.548,0
3376588,22:35:00,22:35:00,10143,29,10555.949,0
3376588,22:36:00,22:36:00,10144,30,10805.239,0
3376588,22:36:00,22:36:00,15953,31,11225.665,0
3376588,22:37:00,22:37:00,6300,32,11405.538,0
3376588,22:37:00,22:37:00,6301,33,11822.675,0
3376588,22:38:00,22:38:00,6388,34,12130.075,0
3376588,22:38:00,22:38:00,6390,35,12515.037,0
3376588,22:39:00,22:39:00,6392,36,12937.767,0
3376588,22:39:00,22:39:00,6393,37,13166.154,0
3376588,22:40:00,22:40:00,15073,38,13302.8545,0
3376588,22:41:00,22:41:00,16090,39,13782.531,
3376589,23:18:00,23:18:00,7424,1,0,
3376589,23:19:00,23:19:00,13276,2,656.1784,0
3376589,23:19:00,23:19:00,14786,3,1075.6422,0
3376589,23:20:00,23:20:00,14788,4,1280.0117,0
3376589,23:20:00,23:20:00,14095,5,1612.4791,0
3376589,23:20:00,23:20:00,14096,6,1748.3661,0
3376589,23:21:00,23:21:00,13308,7,1897.4387,0
3376589,23:21:00,23:21:00,4371,8,2305.2795,0
3376589,23:22:00,23:22:00,4372,9,2508.049,0
3376589,23:22:00,23:22:00,4374,10,2829.0684,0
3376589,23:23:00,23:23:00,4376,11,3175.2305,0
3376589,23:24:00,23:24:00,673,12,3589.571,
3376589,23:24:00,23:24:00,14098,13,4066.7258,0
3376589,23:25:00,23:25:00,14785,14,4522.978,0
3376589,23:26:00,23:26:00,13877,15,5046.6113,0
3376589,23:27:00,23:27:00,13248,16,5475.359,0
3376589,23:27:00,23:27:00,14104,17,5685.282,0
3376589,23:27:00,23:27:00,14100,18,6013.153,0
3376589,23:28:00,23:28:00,14101,19,6338.1475,0
3376589,23:29:00,23:29:00,14497,20,6692.4023,
3376589,23:29:00,23:29:00,14920,21,6924.1553,0
3376589,23:29:00,23:29:00,8289,22,7362.6616,0
3376589,23:30:00,23:30:00,16409,23,7983.9404,0
3376589,23:32:00,23:32:00,15498,24,8848.074,0
3376589,23:32:00,23:32:00,15232,25,9297.667,0
3376589,23:33:00,23:33:00,10137,26,9608.601,0
3376589,23:33:00,23:33:00,10139,27,9921.522,0
3376589,23:34:00,23:34:00,10141,28,10291.548,0
3376589,23:34:00,23:34:00,10143,29,10555.949,0
3376589,23:34:00,23:34:00,10144,30,10805.239,0
3376589,23:35:00,23:35:00,15953,31,11225.665,0
3376589,23:35:00,23:35:00,6300,32,11405.538,0
3376589,23:36:00,23:36:00,6301,33,11822.675,0
3376589,23:36:00,23:36:00,6388,34,12130.075,0
3376589,23:37:00,23:37:00,6390,35,12515.037,0
3376589,23:37:00,23:37:00,6392,36,12937.767,0
3376589,23:38:00,23:38:00,6393,37,13166.154,0
3376589,23:38:00,23:38:00,15073,38,13302.8545,0
3376589,23:39:00,23:39:00,16090,39,13782.531,
3376590,24:18:00,24:18:00,7424,1,0,
3376590,24:19:00,24:19:00,13276,2,656.1784,0
3376590,24:19:00,24:19:00,14786,3,1075.6422,0
3376590,24:20:00,24:20:00,14788,4,1280.0117,0
3376590,24:20:00,24:20:00,14095,5,1612.4791,0
3376590,24:20:00,24:20:00,14096,6,1748.3661,0
3376590,24:21:00,24:21:00,13308,7,1897.4387,0
3376590,24:21:00,24:21:00,4371,8,2305.2795,0
3376590,24:22:00,24:22:00,4372,9,2508.049,0
3376590,24:22:00,24:22:00,4374,10,2829.0684,0
3376590,24:23:00,24:23:00,4376,11,3175.2305,0
3376590,24:24:00,24:24:00,673,12,3589.571,
3376590,24:24:00,24:24:00,14098,13,4066.7258,0
3376590,24:25:00,24:25:00,14785,14,4522.978,0
3376590,24:26:00,24:26:00,13877,15,5046.6113,0
3376590,24:27:00,24:27:00,13248,16,5475.359,0
3376590,24:27:00,24:27:00,14104,17,5685.282,0
3376590,24:27:00,24:27:00,14100,18,6013.153,0
3376590,24:28:00,24:28:00,14101,19,6338.1475,0
3376590,24:29:00,24:29:00,14497,20,6692.4023,
3376590,24:29:00,24:29:00,14920,21,6924.1553,0
3376590,24:29:00,24:29:00,8289,22,7362.6616,0
3376590,24:30:00,24:30:00,16409,23,7983.9404,0
3376590,24:32:00,24:32:00,15498,24,8848.074,0
3376590,24:32:00,24:32:00,15232,25,9297.667,0
3376590,24:33:00,24:33:00,10137,26,9608.601,0
3376590,24:33:00,24:33:00,10139,27,9921.522,0
3376590,24:34:00,24:34:00,10141,28,10291.548,0
3376590,24:34:00,24:34:00,10143,29,10555.949,0
3376590,24:34:00,24:34:00,10144,30,10805.239,0
3376590,24:35:00,24:35:00,15953,31,11225.665,0
3376590,24:35:00,24:35:00,6300,32,11405.538,0
3376590,24:36:00,24:36:00,6301,33,11822.675,0
3376590,24:36:00,24:36:00,6388,34,12130.075,0
3376590,24:37:00,24:37:00,6390,35,12515.037,0
3376590,24:37:00,24:37:00,6392,36,12937.767,0
3376590,24:38:00,24:38:00,6393,37,13166.154,0
3376590,24:38:00,24:38:00,15073,38,13302.8545,0
3376590,24:39:00,24:39:00,16090,39,13782.531,
3376591,05:23:00,05:23:00,7424,1,0,
3376591,05:24:00,05:24:00,13276,2,656.1784,0
3376591,05:24:00,05:24:00,14786,3,1075.6422,0
3376591,05:25:00,05:25:00,14788,4,1280.0117,0
3376591,05:25:00,05:25:00,14095,5,1612.4791,0
3376591,05:25:00,05:25:00,14096,6,1748.3661,0
3376591,05:26:00,05:26:00,13308,7,1897.4387,0
3376591,05:26:00,05:26:00,4371,8,2305.2795,0
3376591,05:27:00,05:27:00,4372,9,2508.049,0
3376591,05:27:00,05:27:00,4374,10,2829.0684,0
3376591,05:28:00,05:28:00,4376,11,3175.2305,0
3376591,05:29:00,05:29:00,673,12,3589.571,
3376591,05:29:00,05:29:00,14098,13,4066.7258,0
3376591,05:30:00,05:30:00,14785,14,4522.978,0
3376591,05:31:00,05:31:00,13877,15,5046.6113,0
3376591,05:32:00,05:32:00,13248,16,5475.359,0
3376591,05:32:00,05:32:00,14104,17,5685.282,0
3376591,05:32:00,05:32:00,14100,18,6013.153,0
3376591,05:33:00,05:33:00,14101,19,6338.1475,0
3376591,05:34:00,05:34:00,14497,20,6692.4023,
3376591,05:34:00,05:34:00,14920,21,6924.1553,0
3376591,05:35:00,05:35:00,8289,22,7362.6616,0
3376591,05:35:00,05:35:00,16409,23,7983.9404,0
3376591,05:37:00,05:37:00,15498,24,8848.074,0
3376591,05:37:00,05:37:00,15232,25,9297.667,0
3376591,05:38:00,05:38:00,10137,26,9608.601,0
3376591,05:38:00,05:38:00,10139,27,9921.522,0
3376591,05:39:00,05:39:00,10141,28,10291.548,0
3376591,05:39:00,05:39:00,10143,29,10555.949,0
3376591,05:40:00,05:40:00,10144,30,10805.239,0
3376591,05:40:00,05:40:00,15953,31,11225.665,0
3376591,05:41:00,05:41:00,6300,32,11405.538,0
3376591,05:41:00,05:41:00,6301,33,11822.675,0
3376591,05:42:00,05:42:00,6388,34,12130.075,0
3376591,05:42:00,05:42:00,6390,35,12515.037,0
3376591,05:43:00,05:43:00,6392,36,12937.767,0
3376591,05:43:00,05:43:00,6393,37,13166.154,0
3376591,05:44:00,05:44:00,15073,38,13302.8545,0
3376591,05:45:00,05:45:00,16090,39,13782.531,
3376592,05:58:00,05:58:00,7424,1,0,
3376592,05:59:00,05:59:00,13276,2,656.1784,0
3376592,06:00:00,06:00:00,14786,3,1075.6422,0
3376592,06:00:00,06:00:00,14788,4,1280.0117,0
3376592,06:01:00,06:01:00,14095,5,1612.4791,0
3376592,06:01:00,06:01:00,14096,6,1748.3661,0
3376592,06:01:00,06:01:00,13308,7,1897.4387,0
3376592,06:02:00,06:02:00,4371,8,2305.2795,0
3376592,06:02:00,06:02:00,4372,9,2508.049,0
3376592,06:03:00,06:03:00,4374,10,2829.0684,0
3376592,06:04:00,06:04:00,4376,11,3175.2305,0
3376592,06:05:00,06:05:00,673,12,3589.571,
3376592,06:06:00,06:06:00,14098,13,4066.7258,0
3376592,06:07:00,06:07:00,14785,14,4522.978,0
3376592,06:08:00,06:08:00,13877,15,5046.6113,0
3376592,06:09:00,06:09:00,13248,16,5475.359,0
3376592,06:09:00,06:09:00,14104,17,5685.282,0
3376592,06:10:00,06:10:00,14100,18,6013.153,0
3376592,06:11:00,06:11:00,14101,19,6338.1475,0
3376592,06:12:00,06:12:00,14497,20,6692.4023,
3376592,06:12:00,06:12:00,14920,21,6924.1553,0
3376592,06:13:00,06:13:00,8289,22,7362.6616,0
3376592,06:14:00,06:14:00,16409,23,7983.9404,0
3376592,06:15:00,06:15:00,15498,24,8848.074,0
3376592,06:16:00,06:16:00,15232,25,9297.667,0
3376592,06:17:00,06:17:00,10137,26,9608.601,0
3376592,06:17:00,06:17:00,10139,27,9921.522,0
3376592,06:18:00,06:18:00,10141,28,10291.548,0
3376592,06:19:00,06:19:00,10143,29,10555.949,0
3376592,06:19:00,06:19:00,10144,30,10805.239,0
3376592,06:20:00,06:20:00,15953,31,11225.665,0
3376592,06:20:00,06:20:00,6300,32,11405.538,0
3376592,06:21:00,06:21:00,6301,33,11822.675,0
3376592,06:21:00,06:21:00,6388,34,12130.075,0
3376592,06:22:00,06:22:00,6390,35,12515.037,0
3376592,06:23:00,06:23:00,6392,36,12937.767,0
3376592,06:23:00,06:23:00,6393,37,13166.154,0
3376592,06:24:00,06:24:00,15073,38,13302.8545,0
3376592,06:25:00,06:25:00,16090,39,13782.531,
3376593,06:38:00,06:38:00,7424,1,0,
3376593,06:39:00,06:39:00,13276,2,656.1784,0
3376593,06:40:00,06:40:00,14786,3,1075.6422,0
3376593,06:40:00,06:40:00,14788,4,1280.0117,0
3376593,06:41:00,06:41:00,14095,5,1612.4791,0
3376593,06:41:00,06:41:00,14096,6,1748.3661,0
3376593,06:41:00,06:41:00,13308,7,1897.4387,0
3376593,06:42:00,06:42:00,4371,8,2305.2795,0
3376593,06:42:00,06:42:00,4372,9,2508.049,0
3376593,06:43:00,06:43:00,4374,10,2829.0684,0
3376593,06:44:00,06:44:00,4376,11,3175.2305,0
3376593,06:45:00,06:45:00,673,12,3589.571,
3376593,06:46:00,06:46:00,14098,13,4066.7258,0
3376593,06:47:00,06:47:00,14785,14,4522.978,0
3376593,06:48:00,06:48:00,13877,15,5046.6113,0
3376593,06:49:00,06:49:00,13248,16,5475.359,0
3376593,06:49:00,06:49:00,14104,17,5685.282,0
3376593,06:50:00,06:50:00,14100,18,6013.153,0
3376593,06:51:00,06:51:00,14101,19,6338.1475,0
3376593,06:52:00,06:52:00,14497,20,6692.4023,
3376593,06:52:00,06:52:00,14920,21,6924.1553,0
3376593,06:53:00,06:53:00,8289,22,7362.6616,0
3376593,06:54:00,06:54:00,16409,23,7983.9404,0
3376593,06:55:00,06:55:00,15498,24,8848.074,0
3376593,06:56:00,06:56:00,15232,25,9297.667,0
3376593,06:57:00,06:57:00,10137,26,9608.601,0
3376593,06:57:00,06:57:00,10139,27,9921.522,0
3376593,06:58:00,06:58:00,10141,28,10291.548,0
3376593,06:59:00,06:59:00,10143,29,10555.949,0
3376593,06:59:00,06:59:00,10144,30,10805.239,0
3376593,07:00:00,07:00:00,15953,31,11225.665,0
3376593,07:00:00,07:00:00,6300,32,11405.538,0
3376593,07:01:00,07:01:00,6301,33,11822.675,0
3376593,07:01:00,07:01:00,6388,34,12130.075,0
3376593,07:02:00,07:02:00,6390,35,12515.037,0
3376593,07:03:00,07:03:00,6392,36,12937.767,0
3376593,07:03:00,07:03:00,6393,37,13166.154,0
3376593,07:04:00,07:04:00,15073,38,13302.8545,0
3376593,07:05:00,07:05:00,16090,39,13782.531,
3376594,07:18:00,07:18:00,7424,1,0,
3376594,07:19:00,07:19:00,13276,2,656.1784,0
3376594,07:20:00,07:20:00,14786,3,1075.6422,0
3376594,07:20:00,07:20:00,14788,4,1280.0117,0
3376594,07:21:00,07:21:00,14095,5,1612.4791,0
3376594,07:21:00,07:21:00,14096,6,1748.3661,0
3376594,07:21:00,07:21:00,13308,7,1897.4387,0
3376594,07:22:00,07:22:00,4371,8,2305.2795,0
3376594,07:22:00,07:22:00,4372,9,2508.049,0
3376594,07:23:00,07:23:00,4374,10,2829.0684,0
3376594,07:24:00,07:24:00,4376,11,3175.2305,0
3376594,07:25:00,07:25:00,673,12,3589.571,
3376594,07:26:00,07:26:00,14098,13,4066.7258,0
3376594,07:27:00,07:27:00,14785,14,4522.978,0
3376594,07:28:00,07:28:00,13877,15,5046.6113,0
3376594,07:29:00,07:29:00,13248,16,5475.359,0
3376594,07:29:00,07:29:00,14104,17,5685.282,0
3376594,07:30:00,07:30:00,14100,18,6013.153,0
3376594,07:31:00,07:31:00,14101,19,6338.1475,0
3376594,07:32:00,07:32:00,14497,20,6692.4023,
3376594,07:32:00,07:32:00,14920,21,6924.1553,0
3376594,07:33:00,07:33:00,8289,22,7362.6616,0
3376594,07:34:00,07:34:00,16409,23,7983.9404,0
3376594,07:35:00,07:35:00,15498,24,8848.074,0
3376594,07:36:00,07:36:00,15232,25,9297.667,0
3376594,07:37:00,07:37:00,10137,26,9608.601,0
3376594,07:37:00,07:37:00,10139,27,9921.522,0
3376594,07:38:00,07:38:00,10141,28,10291.548,0
3376594,07:39:00,07:39:00,10143,29,10555.949,0
3376594,07:39:00,07:39:00,10144,30,10805.239,0
3376594,07:40:00,07:40:00,15953,31,11225.665,0
3376594,07:40:00,07:40:00,6300,32,11405.538,0
3376594,07:41:00,07:41:00,6301,33,11822.675,0
3376594,07:41:00,07:41:00,6388,34,12130.075,0
3376594,07:42:00,07:42:00,6390,35,12515.037,0
3376594,07:43:00,07:43:00,6392,36,12937.767,0
3376594,07:43:00,07:43:00,6393,37,13166.154,0
3376594,07:44:00,07:44:00,15073,38,13302.8545,0
3376594,07:45:00,07:45:00,16090,39,13782.531,
3376595,07:58:00,07:58:00,7424,1,0,
3376595,07:59:00,07:59:00,13276,2,656.1784,0
3376595,08:00:00,08:00:00,14786,3,1075.6422,0
3376595,08:00:00,08:00:00,14788,4,1280.0117,0
3376595,08:01:00,08:01:00,14095,5,1612.4791,0
3376595,08:01:00,08:01:00,14096,6,1748.3661,0
3376595,08:01:00,08:01:00,13308,7,1897.4387,0
3376595,08:02:00,08:02:00,4371,8,2305.2795,0
3376595,08:02:00,08:02:00,4372,9,2508.049,0
3376595,08:03:00,08:03:00,4374,10,2829.0684,0
3376595,08:04:00,08:04:00,4376,11,3175.2305,0
3376595,08:05:00,08:05:00,673,12,3589.571,
3376595,08:06:00,08:06:00,14098,13,4066.7258,0
3376595,08:07:00,08:07:00,14785,14,4522.978,0
3376595,08:08:00,08:08:00,13877,15,5046.6113,0
3376595,08:09:00,08:09:00,13248,16,5475.359,0
3376595,08:09:00,08:09:00,14104,17,5685.282,0
3376595,08:10:00,08:10:00,14100,18,6013.153,0
3376595,08:11:00,08:11:00,14101,19,6338.1475,0
3376595,08:12:00,08:12:00,14497,20,6692.4023,
3376595,08:12:00,08:12:00,14920,21,6924.1553,0
3376595,08:13:00,08:13:00,8289,22,7362.6616,0
3376595,08:14:00,08:14:00,16409,23,7983.9404,0
3376595,08:15:00,08:15:00,15498,24,8848.074,0
3376595,08:16:00,08:16:00,15232,25,9297.667,0
3376595,08:17:00,08:17:00,10137,26,9608.601,0
3376595,08:17:00,08:17:00,10139,27,9921.522,0
3376595,08:18:00,08:18:00,10141,28,10291.548,0
3376595,08:19:00,08:19:00,10143,29,10555.949,0
3376595,08:19:00,08:19:00,10144,30,10805.239,0
3376595,08:20:00,08:20:00,15953,31,11225.665,0
3376595,08:20:00,08:20:00,6300,32,11405.538,0
3376595,08:21:00,08:21:00,6301,33,11822.675,0
3376595,08:21:00,08:21:00,6388,34,12130.075,0
3376595,08:22:00,08:22:00,6390,35,12515.037,0
3376595,08:23:00,08:23:00,6392,36,12937.767,0
3376595,08:23:00,08:23:00,6393,37,13166.154,0
3376595,08:24:00,08:24:00,15073,38,13302.8545,0
3376595,08:25:00,08:25:00,16090,39,13782.531,
3376596,08:38:00,08:38:00,7424,1,0,
3376596,08:39:00,08:39:00,13276,2,656.1784,0
3376596,08:40:00,08:40:00,14786,3,1075.6422,0
3376596,08:40:00,08:40:00,14788,4,1280.0117,0
3376596,08:41:00,08:41:00,14095,5,1612.4791,0
3376596,08:41:00,08:41:00,14096,6,1748.3661,0
3376596,08:41:00,08:41:00,13308,7,1897.4387,0
3376596,08:42:00,08:42:00,4371,8,2305.2795,0
3376596,08:42:00,08:42:00,4372,9,2508.049,0
3376596,08:43:00,08:43:00,4374,10,2829.0684,0
3376596,08:44:00,08:44:00,4376,11,3175.2305,0
3376596,08:45:00,08:45:00,673,12,3589.571,
3376596,08:46:00,08:46:00,14098,13,4066.7258,0
3376596,08:47:00,08:47:00,14785,14,4522.978,0
3376596,08:48:00,08:48:00,13877,15,5046.6113,0
3376596,08:49:00,08:49:00,13248,16,5475.359,0
3376596,08:49:00,08:49:00,14104,17,5685.282,0
3376596,08:50:00,08:50:00,14100,18,6013.153,0
3376596,08:51:00,08:51:00,14101,19,6338.1475,0
3376596,08:52:00,08:52:00,14497,20,6692.4023,
3376596,08:52:00,08:52:00,14920,21,6924.1553,0
3376596,08:53:00,08:53:00,8289,22,7362.6616,0
3376596,08:54:00,08:54:00,16409,23,7983.9404,0
3376596,08:55:00,08:55:00,15498,24,8848.074,0
3376596,08:56:00,08:56:00,15232,25,9297.667,0
3376596,08:57:00,08:57:00,10137,26,9608.601,0
3376596,08:57:00,08:57:00,10139,27,9921.522,0
3376596,08:58:00,08:58:00,10141,28,10291.548,0
3376596,08:59:00,08:59:00,10143,29,10555.949,0
3376596,08:59:00,08:59:00,10144,30,10805.239,0
3376596,09:00:00,09:00:00,15953,31,11225.665,0
3376596,09:00:00,09:00:00,6300,32,11405.538,0
3376596,09:01:00,09:01:00,6301,33,11822.675,0
3376596,09:01:00,09:01:00,6388,34,12130.075,0
3376596,09:02:00,09:02:00,6390,35,12515.037,0
3376596,09:03:00,09:03:00,6392,36,12937.767,0
3376596,09:03:00,09:03:00,6393,37,13166.154,0
3376596,09:04:00,09:04:00,15073,38,13302.8545,0
3376596,09:05:00,09:05:00,16090,39,13782.531,
3376597,09:18:00,09:18:00,7424,1,0,
3376597,09:19:00,09:19:00,13276,2,656.1784,0
3376597,09:20:00,09:20:00,14786,3,1075.6422,0
3376597,09:20:00,09:20:00,14788,4,1280.0117,0
3376597,09:21:00,09:21:00,14095,5,1612.4791,0
3376597,09:21:00,09:21:00,14096,6,1748.3661,0
3376597,09:21:00,09:21:00,13308,7,1897.4387,0
3376597,09:22:00,09:22:00,4371,8,2305.2795,0
3376597,09:22:00,09:22:00,4372,9,2508.049,0
3376597,09:23:00,09:23:00,4374,10,2829.0684,0
3376597,09:24:00,09:24:00,4376,11,3175.2305,0
3376597,09:25:00,09:25:00,673,12,3589.571,
3376597,09:26:00,09:26:00,14098,13,4066.7258,0
3376597,09:27:00,09:27:00,14785,14,4522.978,0
3376597,09:28:00,09:28:00,13877,15,5046.6113,0
3376597,09:29:00,09:29:00,13248,16,5475.359,0
3376597,09:29:00,09:29:00,14104,17,5685.282,0
3376597,09:30:00,09:30:00,14100,18,6013.153,0
3376597,09:31:00,09:31:00,14101,19,6338.1475,0
3376597,09:32:00,09:32:00,14497,20,6692.4023,
3376597,09:32:00,09:32:00,14920,21,6924.1553,0
3376597,09:33:00,09:33:00,8289,22,7362.6616,0
3376597,09:34:00,09:34:00,16409,23,7983.9404,0
3376597,09:35:00,09:35:00,15498,24,8848.074,0
3376597,09:36:00,09:36:00,15232,25,9297.667,0
3376597,09:37:00,09:37:00,10137,26,9608.601,0
3376597,09:37:00,09:37:00,10139,27,9921.522,0
3376597,09:38:00,09:38:00,10141,28,10291.548,0
3376597,09:39:00,09:39:00,10143,29,10555.949,0
3376597,09:39:00,09:39:00,10144,30,10805.239,0
3376597,09:40:00,09:40:00,15953,31,11225.665,0
3376597,09:40:00,09:40:00,6300,32,11405.538,0
3376597,09:41:00,09:41:00,6301,33,11822.675,0
3376597,09:41:00,09:41:00,6388,34,12130.075,0
3376597,09:42:00,09:42:00,6390,35,12515.037,0
3376597,09:43:00,09:43:00,6392,36,12937.767,0
3376597,09:43:00,09:43:00,6393,37,13166.154,0
3376597,09:44:00,09:44:00,15073,38,13302.8545,0
3376597,09:45:00,09:45:00,16090,39,13782.531,
3376598,09:58:00,09:58:00,7424,1,0,
3376598,09:59:00,09:59:00,13276,2,656.1784,0
3376598,10:00:00,10:00:00,14786,3,1075.6422,0
3376598,10:00:00,10:00:00,14788,4,1280.0117,0
3376598,10:01:00,10:01:00,14095,5,1612.4791,0
3376598,10:01:00,10:01:00,14096,6,1748.3661,0
3376598,10:01:00,10:01:00,13308,7,1897.4387,0
3376598,10:02:00,10:02:00,4371,8,2305.2795,0
3376598,10:02:00,10:02:00,4372,9,2508.049,0
3376598,10:03:00,10:03:00,4374,10,2829.0684,0
3376598,10:04:00,10:04:00,4376,11,3175.2305,0
3376598,10:05:00,10:05:00,673,12,3589.571,
3376598,10:06:00,10:06:00,14098,13,4066.7258,0
3376598,10:07:00,10:07:00,14785,14,4522.978,0
3376598,10:08:00,10:08:00,13877,15,5046.6113,0
3376598,10:09:00,10:09:00,13248,16,5475.359,0
3376598,10:09:00,10:09:00,14104,17,5685.282,0
3376598,10:10:00,10:10:00,14100,18,6013.153,0
3376598,10:11:00,10:11:00,14101,19,6338.1475,0
3376598,10:12:00,10:12:00,14497,20,6692.4023,
3376598,10:12:00,10:12:00,14920,21,6924.1553,0
3376598,10:13:00,10:13:00,8289,22,7362.6616,0
3376598,10:14:00,10:14:00,16409,23,7983.9404,0
3376598,10:15:00,10:15:00,15498,24,8848.074,0
3376598,10:16:00,10:16:00,15232,25,9297.667,0
3376598,10:17:00,10:17:00,10137,26,9608.601,0
3376598,10:17:00,10:17:00,10139,27,9921.522,0
3376598,10:18:00,10:18:00,10141,28,10291.548,0
3376598,10:19:00,10:19:00,10143,29,10555.949,0
3376598,10:19:00,10:19:00,10144,30,10805.239,0
3376598,10:20:00,10:20:00,15953,31,11225.665,0
3376598,10:20:00,10:20:00,6300,32,11405.538,0
3376598,10:21:00,10:21:00,6301,33,11822.675,0
3376598,10:21:00,10:21:00,6388,34,12130.075,0
3376598,10:22:00,10:22:00,6390,35,12515.037,0
3376598,10:23:00,10:23:00,6392,36,12937.767,0
3376598,10:23:00,10:23:00,6393,37,13166.154,0
3376598,10:24:00,10:24:00,15073,38,13302.8545,0
3376598,10:25:00,10:25:00,16090,39,13782.531,
3376599,10:38:00,10:38:00,7424,1,0,
3376599,10:39:00,10:39:00,13276,2,656.1784,0
3376599,10:40:00,10:40:00,14786,3,1075.6422,0
3376599,10:40:00,10:40:00,14788,4,1280.0117,0
3376599,10:41:00,10:41:00,14095,5,1612.4791,0
3376599,10:41:00,10:41:00,14096,6,1748.3661,0
3376599,10:41:00,10:41:00,13308,7,1897.4387,0
3376599,10:42:00,10:42:00,4371,8,2305.2795,0
3376599,10:42:00,10:42:00,4372,9,2508.049,0
3376599,10:43:00,10:43:00,4374,10,2829.0684,0
3376599,10:44:00,10:44:00,4376,11,3175.2305,0
3376599,10:45:00,10:45:00,673,12,3589.571,
3376599,10:46:00,10:46:00,14098,13,4066.7258,0
3376599,10:47:00,10:47:00,14785,14,4522.978,0
3376599,10:48:00,10:48:00,13877,15,5046.6113,0
3376599,10:49:00,10:49:00,13248,16,5475.359,0
3376599,10:49:00,10:49:00,14104,17,5685.282,0
3376599,10:50:00,10:50:00,14100,18,6013.153,0
3376599,10:51:00,10:51:00,14101,19,6338.1475,0
3376599,10:52:00,10:52:00,14497,20,6692.4023,
3376599,10:52:00,10:52:00,14920,21,6924.1553,0
3376599,10:53:00,10:53:00,8289,22,7362.6616,0
3376599,10:54:00,10:54:00,16409,23,7983.9404,0
3376599,10:55:00,10:55:00,15498,24,8848.074,0
3376599,10:56:00,10:56:00,15232,25,9297.667,0
3376599,10:57:00,10:57:00,10137,26,9608.601,0
3376599,10:57:00,10:57:00,10139,27,9921.522,0
3376599,10:58:00,10:58:00,10141,28,10291.548,0
3376599,10:59:00,10:59:00,10143,29,10555.949,0
3376599,10:59:00,10:59:00,10144,30,10805.239,0
3376599,11:00:00,11:00:00,15953,31,11225.665,0
3376599,11:00:00,11:00:00,6300,32,11405.538,0
3376599,11:01:00,11:01:00,6301,33,11822.675,0
3376599,11:01:00,11:01:00,6388,34,12130.075,0
3376599,11:02:00,11:02:00,6390,35,12515.037,0
3376599,11:03:00,11:03:00,6392,36,12937.767,0
3376599,11:03:00,11:03:00,6393,37,13166.154,0
3376599,11:04:00,11:04:00,15073,38,13302.8545,0
3376599,11:05:00,11:05:00,16090,39,13782.531,
3376600,11:18:00,11:18:00,7424,1,0,
3376600,11:19:00,11:19:00,13276,2,656.1784,0
3376600,11:20:00,11:20:00,14786,3,1075.6422,0
3376600,11:20:00,11:20:00,14788,4,1280.0117,0
3376600,11:21:00,11:21:00,14095,5,1612.4791,0
3376600,11:21:00,11:21:00,14096,6,1748.3661,0
3376600,11:21:00,11:21:00,13308,7,1897.4387,0
3376600,11:22:00,11:22:00,4371,8,2305.2795,0
3376600,11:22:00,11:22:00,4372,9,2508.049,0
3376600,11:23:00,11:23:00,4374,10,2829.0684,0
3376600,11:24:00,11:24:00,4376,11,3175.2305,0
3376600,11:25:00,11:25:00,673,12,3589.571,
3376600,11:26:00,11:26:00,14098,13,4066.7258,0
3376600,11:27:00,11:27:00,14785,14,4522.978,0
3376600,11:28:00,11:28:00,13877,15,5046.6113,0
3376600,11:29:00,11:29:00,13248,16,5475.359,0
3376600,11:29:00,11:29:00,14104,17,5685.282,0
3376600,11:30:00,11:30:00,14100,18,6013.153,0
3376600,11:31:00,11:31:00,14101,19,6338.1475,0
3376600,11:32:00,11:32:00,14497,20,6692.4023,
3376600,11:32:00,11:32:00,14920,21,6924.1553,0
3376600,11:33:00,11:33:00,8289,22,7362.6616,0
3376600,11:34:00,11:34:00,16409,23,7983.9404,0
3376600,11:35:00,11:35:00,15498,24,8848.074,0
3376600,11:36:00,11:36:00,15232,25,9297.667,0
3376600,11:37:00,11:37:00,10137,26,9608.601,0
3376600,11:37:00,11:37:00,10139,27,9921.522,0
3376600,11:38:00,11:38:00,10141,28,10291.548,0
3376600,11:39:00,11:39:00,10143,29,10555.949,0
3376600,11:39:00,11:39:00,10144,30,10805.239,0
3376600,11:40:00,11:40:00,15953,31,11225.665,0
3376600,11:40:00,11:40:00,6300,32,11405.538,0
3376600,11:41:00,11:41:00,6301,33,11822.675,0
3376600,11:41:00,11:41:00,6388,34,12130.075,0
3376600,11:42:00,11:42:00,6390,35,12515.037,0
3376600,11:43:00,11:43:00,6392,36,12937.767,0
3376600,11:43:00,11:43:00,6393,37,13166.154,0
3376600,11:44:00,11:44:00,15073,38,13302.8545,0
3376600,11:45:00,11:45:00,16090,39,13782.531,
3376601,11:58:00,11:58:00,7424,1,0,
3376601,11:59:00,11:59:00,13276,2,656.1784,0
3376601,12:00:00,12:00:00,14786,3,1075.6422,0
3376601,12:00:00,12:00:00,14788,4,1280.0117,0
3376601,12:01:00,12:01:00,14095,5,1612.4791,0
3376601,12:01:00,12:01:00,14096,6,1748.3661,0
3376601,12:01:00,12:01:00,13308,7,1897.4387,0
3376601,12:02:00,12:02:00,4371,8,2305.2795,0
3376601,12:02:00,12:02:00,4372,9,2508.049,0
3376601,12:03:00,12:03:00,4374,10,2829.0684,0
3376601,12:04:00,12:04:00,4376,11,3175.2305,0
3376601,12:05:00,12:05:00,673,12,3589.571,
3376601,12:06:00,12:06:00,14098,13,4066.7258,0
3376601,12:07:00,12:07:00,14785,14,4522.978,0
3376601,12:08:00,12:08:00,13877,15,5046.6113,0
3376601,12:09:00,12:09:00,13248,16,5475.359,0
3376601,12:09:00,12:09:00,14104,17,5685.282,0
3376601,12:10:00,12:10:00,14100,18,6013.153,0
3376601,12:11:00,12:11:00,14101,19,6338.1475,0
3376601,12:12:00,12:12:00,14497,20,6692.4023,
3376601,12:12:00,12:12:00,14920,21,6924.1553,0
3376601,12:13:00,12:13:00,8289,22,7362.6616,0
3376601,12:14:00,12:14:00,16409,23,7983.9404,0
3376601,12:15:00,12:15:00,15498,24,8848.074,0
3376601,12:16:00,12:16:00,15232,25,9297.667,0
3376601,12:17:00,12:17:00,10137,26,9608.601,0
3376601,12:17:00,12:17:00,10139,27,9921.522,0
3376601,12:18:00,12:18:00,10141,28,10291.548,0
3376601,12:19:00,12:19:00,10143,29,10555.949,0
3376601,12:19:00,12:19:00,10144,30,10805.239,0
3376601,12:20:00,12:20:00,15953,31,11225.665,0
3376601,12:20:00,12:20:00,6300,32,11405.538,0
3376601,12:21:00,12:21:00,6301,33,11822.675,0
3376601,12:21:00,12:21:00,6388,34,12130.075,0
3376601,12:22:00,12:22:00,6390,35,12515.037,0
3376601,12:23:00,12:23:00,6392,36,12937.767,0
3376601,12:23:00,12:23:00,6393,37,13166.154,0
3376601,12:24:00,12:24:00,15073,38,13302.8545,0
3376601,12:25:00,12:25:00,16090,39,13782.531,
3376602,12:38:00,12:38:00,7424,1,0,
3376602,12:39:00,12:39:00,13276,2,656.1784,0
3376602,12:40:00,12:40:00,14786,3,1075.6422,0
3376602,12:40:00,12:40:00,14788,4,1280.0117,0
3376602,12:41:00,12:41:00,14095,5,1612.4791,0
3376602,12:41:00,12:41:00,14096,6,1748.3661,0
3376602,12:41:00,12:41:00,13308,7,1897.4387,0
3376602,12:42:00,12:42:00,4371,8,2305.2795,0
3376602,12:42:00,12:42:00,4372,9,2508.049,0
3376602,12:43:00,12:43:00,4374,10,2829.0684,0
3376602,12:44:00,12:44:00,4376,11,3175.2305,0
3376602,12:45:00,12:45:00,673,12,3589.571,
3376602,12:46:00,12:46:00,14098,13,4066.7258,0
3376602,12:47:00,12:47:00,14785,14,4522.978,0
3376602,12:48:00,12:48:00,13877,15,5046.6113,0
3376602,12:49:00,12:49:00,13248,16,5475.359,0
3376602,12:49:00,12:49:00,14104,17,5685.282,0
3376602,12:50:00,12:50:00,14100,18,6013.153,0
3376602,12:51:00,12:51:00,14101,19,6338.1475,0
3376602,12:52:00,12:52:00,14497,20,6692.4023,
3376602,12:52:00,12:52:00,14920,21,6924.1553,0
3376602,12:53:00,12:53:00,8289,22,7362.6616,0
3376602,12:54:00,12:54:00,16409,23,7983.9404,0
3376602,12:55:00,12:55:00,15498,24,8848.074,0
3376602,12:56:00,12:56:00,15232,25,9297.667,0
3376602,12:57:00,12:57:00,10137,26,9608.601,0
3376602,12:57:00,12:57:00,10139,27,9921.522,0
3376602,12:58:00,12:58:00,10141,28,10291.548,0
3376602,12:59:00,12:59:00,10143,29,10555.949,0
3376602,12:59:00,12:59:00,10144,30,10805.239,0
3376602,13:00:00,13:00:00,15953,31,11225.665,0
3376602,13:00:00,13:00:00,6300,32,11405.538,0
3376602,13:01:00,13:01:00,6301,33,11822.675,0
3376602,13:01:00,13:01:00,6388,34,12130.075,0
3376602,13:02:00,13:02:00,6390,35,12515.037,0
3376602,13:03:00,13:03:00,6392,36,12937.767,0
3376602,13:03:00,13:03:00,6393,37,13166.154,0
3376602,13:04:00,13:04:00,15073,38,13302.8545,0
3376602,13:05:00,13:05:00,16090,39,13782.531,
3376603,13:18:00,13:18:00,7424,1,0,
3376603,13:19:00,13:19:00,13276,2,656.1784,0
3376603,13:20:00,13:20:00,14786,3,1075.6422,0
3376603,13:20:00,13:20:00,14788,4,1280.0117,0
3376603,13:21:00,13:21:00,14095,5,1612.4791,0
3376603,13:21:00,13:21:00,14096,6,1748.3661,0
3376603,13:21:00,13:21:00,13308,7,1897.4387,0
3376603,13:22:00,13:22:00,4371,8,2305.2795,0
3376603,13:22:00,13:22:00,4372,9,2508.049,0
3376603,13:23:00,13:23:00,4374,10,2829.0684,0
3376603,13:24:00,13:24:00,4376,11,3175.2305,0
3376603,13:25:00,13:25:00,673,12,3589.571,
3376603,13:26:00,13:26:00,14098,13,4066.7258,0
3376603,13:27:00,13:27:00,14785,14,4522.978,0
3376603,13:28:00,13:28:00,13877,15,5046.6113,0
3376603,13:29:00,13:29:00,13248,16,5475.359,0
3376603,13:29:00,13:29:00,14104,17,5685.282,0
3376603,13:30:00,13:30:00,14100,18,6013.153,0
3376603,13:31:00,13:31:00,14101,19,6338.1475,0
3376603,13:32:00,13:32:00,14497,20,6692.4023,
3376603,13:32:00,13:32:00,14920,21,6924.1553,0
3376603,13:33:00,13:33:00,8289,22,7362.6616,0
3376603,13:34:00,13:34:00,16409,23,7983.9404,0
3376603,13:35:00,13:35:00,15498,24,8848.074,0
3376603,13:36:00,13:36:00,15232,25,9297.667,0
3376603,13:37:00,13:37:00,10137,26,9608.601,0
3376603,13:37:00,13:37:00,10139,27,9921.522,0
3376603,13:38:00,13:38:00,10141,28,10291.548,0
3376603,13:39:00,13:39:00,10143,29,10555.949,0
3376603,13:39:00,13:39:00,10144,30,10805.239,0
3376603,13:40:00,13:40:00,15953,31,11225.665,0
3376603,13:40:00,13:40:00,6300,32,11405.538,0
3376603,13:41:00,13:41:00,6301,33,11822.675,0
3376603,13:41:00,13:41:00,6388,34,12130.075,0
3376603,13:42:00,13:42:00,6390,35,12515.037,0
3376603,13:43:00,13:43:00,6392,36,12937.767,0
3376603,13:43:00,13:43:00,6393,37,13166.154,0
3376603,13:44:00,13:44:00,15073,38,13302.8545,0
3376603,13:45:00,13:45:00,16090,39,13782.531,
3376604,13:58:00,13:58:00,7424,1,0,
3376604,13:59:00,13:59:00,13276,2,656.1784,0
3376604,14:00:00,14:00:00,14786,3,1075.6422,0
3376604,14:00:00,14:00:00,14788,4,1280.0117,0
3376604,14:01:00,14:01:00,14095,5,1612.4791,0
3376604,14:01:00,14:01:00,14096,6,1748.3661,0
3376604,14:01:00,14:01:00,13308,7,1897.4387,0
3376604,14:02:00,14:02:00,4371,8,2305.2795,0
3376604,14:02:00,14:02:00,4372,9,2508.049,0
3376604,14:03:00,14:03:00,4374,10,2829.0684,0
3376604,14:04:00,14:04:00,4376,11,3175.2305,0
3376604,14:05:00,14:05:00,673,12,3589.571,
3376604,14:06:00,14:06:00,14098,13,4066.7258,0
3376604,14:07:00,14:07:00,14785,14,4522.978,0
3376604,14:08:00,14:08:00,13877,15,5046.6113,0
3376604,14:09:00,14:09:00,13248,16,5475.359,0
3376604,14:09:00,14:09:00,14104,17,5685.282,0
3376604,14:10:00,14:10:00,14100,18,6013.153,0
3376604,14:11:00,14:11:00,14101,19,6338.1475,0
3376604,14:12:00,14:12:00,14497,20,6692.4023,
3376604,14:12:00,14:12:00,14920,21,6924.1553,0
3376604,14:13:00,14:13:00,8289,22,7362.6616,0
3376604,14:14:00,14:14:00,16409,23,7983.9404,0
3376604,14:15:00,14:15:00,15498,24,8848.074,0
3376604,14:16:00,14:16:00,15232,25,9297.667,0
3376604,14:17:00,14:17:00,10137,26,9608.601,0
3376604,14:17:00,14:17:00,10139,27,9921.522,0
3376604,14:18:00,14:18:00,10141,28,10291.548,0
3376604,14:19:00,14:19:00,10143,29,10555.949,0
3376604,14:19:00,14:19:00,10144,30,10805.239,0
3376604,14:20:00,14:20:00,15953,31,11225.665,0
3376604,14:20:00,14:20:00,6300,32,11405.538,0
3376604,14:21:00,14:21:00,6301,33,11822.675,0
3376604,14:21:00,14:21:00,6388,34,12130.075,0
3376604,14:22:00,14:22:00,6390,35,12515.037,0
3376604,14:23:00,14:23:00,6392,36,12937.767,0
3376604,14:23:00,14:23:00,6393,37,13166.154,0
3376604,14:24:00,14:24:00,15073,38,13302.8545,0
3376604,14:25:00,14:25:00,16090,39,13782.531,
3376605,14:38:00,14:38:00,7424,1,0,
3376605,14:39:00,14:39:00,13276,2,656.1784,0
3376605,14:40:00,14:40:00,14786,3,1075.6422,0
3376605,14:40:00,14:40:00,14788,4,1280.0117,0
3376605,14:41:00,14:41:00,14095,5,1612.4791,0
3376605,14:41:00,14:41:00,14096,6,1748.3661,0
3376605,14:41:00,14:41:00,13308,7,1897.4387,0
3376605,14:42:00,14:42:00,4371,8,2305.2795,0
3376605,14:42:00,14:42:00,4372,9,2508.049,0
3376605,14:43:00,14:43:00,4374,10,2829.0684,0
3376605,14:44:00,14:44:00,4376,11,3175.2305,0
3376605,14:45:00,14:45:00,673,12,3589.571,
3376605,14:46:00,14:46:00,14098,13,4066.7258,0
3376605,14:47:00,14:47:00,14785,14,4522.978,0
3376605,14:48:00,14:48:00,13877,15,5046.6113,0
3376605,14:49:00,14:49:00,13248,16,5475.359,0
3376605,14:49:00,14:49:00,14104,17,5685.282,0
3376605,14:50:00,14:50:00,14100,18,6013.153,0
3376605,14:51:00,14:51:00,14101,19,6338.1475,0
3376605,14:52:00,14:52:00,14497,20,6692.4023,
3376605,14:52:00,14:52:00,14920,21,6924.1553,0
3376605,14:53:00,14:53:00,8289,22,7362.6616,0
3376605,14:54:00,14:54:00,16409,23,7983.9404,0
3376605,14:55:00,14:55:00,15498,24,8848.074,0
3376605,14:56:00,14:56:00,15232,25,9297.667,0
3376605,14:57:00,14:57:00,10137,26,9608.601,0
3376605,14:57:00,14:57:00,10139,27,9921.522,0
3376605,14:58:00,14:58:00,10141,28,10291.548,0
3376605,14:59:00,14:59:00,10143,29,10555.949,0
3376605,14:59:00,14:59:00,10144,30,10805.239,0
3376605,15:00:00,15:00:00,15953,31,11225.665,0
3376605,15:00:00,15:00:00,6300,32,11405.538,0
3376605,15:01:00,15:01:00,6301,33,11822.675,0
3376605,15:01:00,15:01:00,6388,34,12130.075,0
3376605,15:02:00,15:02:00,6390,35,12515.037,0
3376605,15:03:00,15:03:00,6392,36,12937.767,0
3376605,15:03:00,15:03:00,6393,37,13166.154,0
3376605,15:04:00,15:04:00,15073,38,13302.8545,0
3376605,15:05:00,15:05:00,16090,39,13782.531,
3376606,15:18:00,15:18:00,7424,1,0,
3376606,15:19:00,15:19:00,13276,2,656.1784,0
3376606,15:20:00,15:20:00,14786,3,1075.6422,0
3376606,15:20:00,15:20:00,14788,4,1280.0117,0
3376606,15:21:00,15:21:00,14095,5,1612.4791,0
3376606,15:21:00,15:21:00,14096,6,1748.3661,0
3376606,15:21:00,15:21:00,13308,7,1897.4387,0
3376606,15:22:00,15:22:00,4371,8,2305.2795,0
3376606,15:22:00,15:22:00,4372,9,2508.049,0
3376606,15:23:00,15:23:00,4374,10,2829.0684,0
3376606,15:24:00,15:24:00,4376,11,3175.2305,0
3376606,15:25:00,15:25:00,673,12,3589.571,
3376606,15:26:00,15:26:00,14098,13,4066.7258,0
3376606,15:27:00,15:27:00,14785,14,4522.978,0
3376606,15:28:00,15:28:00,13877,15,5046.6113,0
3376606,15:29:00,15:29:00,13248,16,5475.359,0
3376606,15:29:00,15:29:00,14104,17,5685.282,0
3376606,15:30:00,15:30:00,14100,18,6013.153,0
3376606,15:31:00,15:31:00,14101,19,6338.1475,0
3376606,15:32:00,15:32:00,14497,20,6692.4023,
3376606,15:32:00,15:32:00,14920,21,6924.1553,0
3376606,15:33:00,15:33:00,8289,22,7362.6616,0
3376606,15:34:00,15:34:00,16409,23,7983.9404,0
3376606,15:35:00,15:35:00,15498,24,8848.074,0
3376606,15:36:00,15:36:00,15232,25,9297.667,0
3376606,15:37:00,15:37:00,10137,26,9608.601,0
3376606,15:37:00,15:37:00,10139,27,9921.522,0
3376606,15:38:00,15:38:00,10141,28,10291.548,0
3376606,15:39:00,15:39:00,10143,29,10555.949,0
3376606,15:39:00,15:39:00,10144,30,10805.239,0
3376606,15:40:00,15:40:00,15953,31,11225.665,0
3376606,15:40:00,15:40:00,6300,32,11405.538,0
3376606,15:41:00,15:41:00,6301,33,11822.675,0
3376606,15:41:00,15:41:00,6388,34,12130.075,0
3376606,15:42:00,15:42:00,6390,35,12515.037,0
3376606,15:43:00,15:43:00,6392,36,12937.767,0
3376606,15:43:00,15:43:00,6393,37,13166.154,0
3376606,15:44:00,15:44:00,15073,38,13302.8545,0
3376606,15:45:00,15:45:00,16090,39,13782.531,
3376607,15:58:00,15:58:00,7424,1,0,
3376607,15:59:00,15:59:00,13276,2,656.1784,0
3376607,16:00:00,16:00:00,14786,3,1075.6422,0
3376607,16:00:00,16:00:00,14788,4,1280.0117,0
3376607,16:01:00,16:01:00,14095,5,1612.4791,0
3376607,16:01:00,16:01:00,14096,6,1748.3661,0
3376607,16:01:00,16:01:00,13308,7,1897.4387,0
3376607,16:02:00,16:02:00,4371,8,2305.2795,0
3376607,16:02:00,16:02:00,4372,9,2508.049,0
3376607,16:03:00,16:03:00,4374,10,2829.0684,0
3376607,16:04:00,16:04:00,4376,11,3175.2305,0
3376607,16:05:00,16:05:00,673,12,3589.571,
3376607,16:06:00,16:06:00,14098,13,4066.7258,0
3376607,16:07:00,16:07:00,14785,14,4522.978,0
3376607,16:08:00,16:08:00,13877,15,5046.6113,0
3376607,16:09:00,16:09:00,13248,16,5475.359,0
3376607,16:09:00,16:09:00,14104,17,5685.282,0
3376607,16:10:00,16:10:00,14100,18,6013.153,0
3376607,16:11:00,16:11:00,14101,19,6338.1475,0
3376607,16:12:00,16:12:00,14497,20,6692.4023,
3376607,16:12:00,16:12:00,14920,21,6924.1553,0
3376607,16:13:00,16:13:00,8289,22,7362.6616,0
3376607,16:14:00,16:14:00,16409,23,7983.9404,0
3376607,16:15:00,16:15:00,15498,24,8848.074,0
3376607,16:16:00,16:16:00,15232,25,9297.667,0
3376607,16:17:00,16:17:00,10137,26,9608.601,0
3376607,16:17:00,16:17:00,10139,27,9921.522,0
3376607,16:18:00,16:18:00,10141,28,10291.548,0
3376607,16:19:00,16:19:00,10143,29,10555.949,0
3376607,16:19:00,16:19:00,10144,30,10805.239,0
3376607,16:20:00,16:20:00,15953,31,11225.665,0
3376607,16:20:00,16:20:00,6300,32,11405.538,0
3376607,16:21:00,16:21:00,6301,33,11822.675,0
3376607,16:21:00,16:21:00,6388,34,12130.075,0
3376607,16:22:00,16:22:00,6390,35,12515.037,0
3376607,16:23:00,16:23:00,6392,36,12937.767,0
3376607,16:23:00,16:23:00,6393,37,13166.154,0
3376607,16:24:00,16:24:00,15073,38,13302.8545,0
3376607,16:25:00,16:25:00,16090,39,13782.531,
3376608,16:38:00,16:38:00,7424,1,0,
3376608,16:39:00,16:39:00,13276,2,656.1784,0
3376608,16:40:00,16:40:00,14786,3,1075.6422,0
3376608,16:40:00,16:40:00,14788,4,1280.0117,0
3376608,16:41:00,16:41:00,14095,5,1612.4791,0
3376608,16:41:00,16:41:00,14096,6,1748.3661,0
3376608,16:41:00,16:41:00,13308,7,1897.4387,0
3376608,16:42:00,16:42:00,4371,8,2305.2795,0
3376608,16:42:00,16:42:00,4372,9,2508.049,0
3376608,16:43:00,16:43:00,4374,10,2829.0684,0
3376608,16:44:00,16:44:00,4376,11,3175.2305,0
3376608,16:45:00,16:45:00,673,12,3589.571,
3376608,16:46:00,16:46:00,14098,13,4066.7258,0
3376608,16:47:00,16:47:00,14785,14,4522.978,0
3376608,16:48:00,16:48:00,13877,15,5046.6113,0
3376608,16:49:00,16:49:00,13248,16,5475.359,0
3376608,16:49:00,16:49:00,14104,17,5685.282,0
3376608,16:50:00,16:50:00,14100,18,6013.153,0
3376608,16:51:00,16:51:00,14101,19,6338.1475,0
3376608,16:52:00,16:52:00,14497,20,6692.4023,
3376608,16:52:00,16:52:00,14920,21,6924.1553,0
3376608,16:53:00,16:53:00,8289,22,7362.6616,0
3376608,16:54:00,16:54:00,16409,23,7983.9404,0
3376608,16:55:00,16:55:00,15498,24,8848.074,0
3376608,16:56:00,16:56:00,15232,25,9297.667,0
3376608,16:57:00,16:57:00,10137,26,9608.601,0
3376608,16:57:00,16:57:00,10139,27,9921.522,0
3376608,16:58:00,16:58:00,10141,28,10291.548,0
3376608,16:59:00,16:59:00,10143,29,10555.949,0
3376608,16:59:00,16:59:00,10144,30,10805.239,0
3376608,17:00:00,17:00:00,15953,31,11225.665,0
3376608,17:00:00,17:00:00,6300,32,11405.538,0
3376608,17:01:00,17:01:00,6301,33,11822.675,0
3376608,17:01:00,17:01:00,6388,34,12130.075,0
3376608,17:02:00,17:02:00,6390,35,12515.037,0
3376608,17:03:00,17:03:00,6392,36,12937.767,0
3376608,17:03:00,17:03:00,6393,37,13166.154,0
3376608,17:04:00,17:04:00,15073,38,13302.8545,0
3376608,17:05:00,17:05:00,16090,39,13782.531,
3376609,17:18:00,17:18:00,7424,1,0,
3376609,17:19:00,17:19:00,13276,2,656.1784,0
3376609,17:20:00,17:20:00,14786,3,1075.6422,0
3376609,17:20:00,17:20:00,14788,4,1280.0117,0
3376609,17:21:00,17:21:00,14095,5,1612.4791,0
3376609,17:21:00,17:21:00,14096,6,1748.3661,0
3376609,17:21:00,17:21:00,13308,7,1897.4387,0
3376609,17:22:00,17:22:00,4371,8,2305.2795,0
3376609,17:22:00,17:22:00,4372,9,2508.049,0
3376609,17:23:00,17:23:00,4374,10,2829.0684,0
3376609,17:24:00,17:24:00,4376,11,3175.2305,0
3376609,17:25:00,17:25:00,673,12,3589.571,
3376609,17:25:00,17:25:00,14098,13,4066.7258,0
3376609,17:26:00,17:26:00,14785,14,4522.978,0
3376609,17:27:00,17:27:00,13877,15,5046.6113,0
3376609,17:28:00,17:28:00,13248,16,5475.359,0
3376609,17:29:00,17:29:00,14104,17,5685.282,0
3376609,17:29:00,17:29:00,14100,18,6013.153,0
3376609,17:30:00,17:30:00,14101,19,6338.1475,0
3376609,17:31:00,17:31:00,14497,20,6692.4023,
3376609,17:31:00,17:31:00,14920,21,6924.1553,0
3376609,17:32:00,17:32:00,8289,22,7362.6616,0
3376609,17:33:00,17:33:00,16409,23,7983.9404,0
3376609,17:34:00,17:34:00,15498,24,8848.074,0
3376609,17:35:00,17:35:00,15232,25,9297.667,0
3376609,17:35:00,17:35:00,10137,26,9608.601,0
3376609,17:36:00,17:36:00,10139,27,9921.522,0
3376609,17:37:00,17:37:00,10141,28,10291.548,0
3376609,17:37:00,17:37:00,10143,29,10555.949,0
3376609,17:37:00,17:37:00,10144,30,10805.239,0
3376609,17:38:00,17:38:00,15953,31,11225.665,0
3376609,17:38:00,17:38:00,6300,32,11405.538,0
3376609,17:39:00,17:39:00,6301,33,11822.675,0
3376609,17:40:00,17:40:00,6388,34,12130.075,0
3376609,17:40:00,17:40:00,6390,35,12515.037,0
3376609,17:41:00,17:41:00,6392,36,12937.767,0
3376609,17:41:00,17:41:00,6393,37,13166.154,0
3376609,17:42:00,17:42:00,15073,38,13302.8545,0
3376609,17:43:00,17:43:00,16090,39,13782.531,
3376610,17:58:00,17:58:00,7424,1,0,
3376610,17:59:00,17:59:00,13276,2,656.1784,0
3376610,18:00:00,18:00:00,14786,3,1075.6422,0
3376610,18:00:00,18:00:00,14788,4,1280.0117,0
3376610,18:01:00,18:01:00,14095,5,1612.4791,0
3376610,18:01:00,18:01:00,14096,6,1748.3661,0
3376610,18:01:00,18:01:00,13308,7,1897.4387,0
3376610,18:02:00,18:02:00,4371,8,2305.2795,0
3376610,18:02:00,18:02:00,4372,9,2508.049,0
3376610,18:03:00,18:03:00,4374,10,2829.0684,0
3376610,18:04:00,18:04:00,4376,11,3175.2305,0
3376610,18:05:00,18:05:00,673,12,3589.571,
3376610,18:05:00,18:05:00,14098,13,4066.7258,0
3376610,18:06:00,18:06:00,14785,14,4522.978,0
3376610,18:07:00,18:07:00,13877,15,5046.6113,0
3376610,18:08:00,18:08:00,13248,16,5475.359,0
3376610,18:09:00,18:09:00,14104,17,5685.282,0
3376610,18:09:00,18:09:00,14100,18,6013.153,0
3376610,18:10:00,18:10:00,14101,19,6338.1475,0
3376610,18:11:00,18:11:00,14497,20,6692.4023,
3376610,18:11:00,18:11:00,14920,21,6924.1553,0
3376610,18:12:00,18:12:00,8289,22,7362.6616,0
3376610,18:13:00,18:13:00,16409,23,7983.9404,0
3376610,18:14:00,18:14:00,15498,24,8848.074,0
3376610,18:15:00,18:15:00,15232,25,9297.667,0
3376610,18:15:00,18:15:00,10137,26,9608.601,0
3376610,18:16:00,18:16:00,10139,27,9921.522,0
3376610,18:17:00,18:17:00,10141,28,10291.548,0
3376610,18:17:00,18:17:00,10143,29,10555.949,0
3376610,18:17:00,18:17:00,10144,30,10805.239,0
3376610,18:18:00,18:18:00,15953,31,11225.665,0
3376610,18:18:00,18:18:00,6300,32,11405.538,0
3376610,18:19:00,18:19:00,6301,33,11822.675,0
3376610,18:20:00,18:20:00,6388,34,12130.075,0
3376610,18:20:00,18:20:00,6390,35,12515.037,0
3376610,18:21:00,18:21:00,6392,36,12937.767,0
3376610,18:21:00,18:21:00,6393,37,13166.154,0
3376610,18:22:00,18:22:00,15073,38,13302.8545,0
3376610,18:23:00,18:23:00,16090,39,13782.531,
3376611,04:43:00,04:43:00,7424,1,0,
3376611,04:44:00,04:44:00,13276,2,656.1784,0
3376611,04:44:00,04:44:00,14786,3,1075.6422,0
3376611,04:45:00,04:45:00,14788,4,1280.0117,0
3376611,04:45:00,04:45:00,14095,5,1612.4791,0
3376611,04:45:00,04:45:00,14096,6,1748.3661,0
3376611,04:46:00,04:46:00,13308,7,1897.4387,0
3376611,04:46:00,04:46:00,4371,8,2305.2795,0
3376611,04:47:00,04:47:00,4372,9,2508.049,0
3376611,04:47:00,04:47:00,4374,10,2829.0684,0
3376611,04:48:00,04:48:00,4376,11,3175.2305,0
3376611,04:49:00,04:49:00,673,12,3589.571,
3376611,04:49:00,04:49:00,14098,13,4066.7258,0
3376611,04:50:00,04:50:00,14785,14,4522.978,0
3376611,04:51:00,04:51:00,13877,15,5046.6113,0
3376611,04:52:00,04:52:00,13248,16,5475.359,0
3376611,04:52:00,04:52:00,14104,17,5685.282,0
3376611,04:52:00,04:52:00,14100,18,6013.153,0
3376611,04:53:00,04:53:00,14101,19,6338.1475,0
3376611,04:54:00,04:54:00,14497,20,6692.4023,
3376611,04:54:00,04:54:00,14920,21,6924.1553,0
3376611,04:55:00,04:55:00,8289,22,7362.6616,0
3376611,04:55:00,04:55:00,16409,23,7983.9404,0
3376611,04:57:00,04:57:00,15498,24,8848.074,0
3376611,04:57:00,04:57:00,15232,25,9297.667,0
3376611,04:58:00,04:58:00,10137,26,9608.601,0
3376611,04:58:00,04:58:00,10139,27,9921.522,0
3376611,04:59:00,04:59:00,10141,28,10291.548,0
3376611,04:59:00,04:59:00,10143,29,10555.949,0
3376611,05:00:00,05:00:00,10144,30,10805.239,0
3376611,05:00:00,05:00:00,15953,31,11225.665,0
3376611,05:01:00,05:01:00,6300,32,11405.538,0
3376611,05:01:00,05:01:00,6301,33,11822.675,0
3376611,05:02:00,05:02:00,6388,34,12130.075,0
3376611,05:02:00,05:02:00,6390,35,12515.037,0
3376611,05:03:00,05:03:00,6392,36,12937.767,0
3376611,05:03:00,05:03:00,6393,37,13166.154,0
3376611,05:04:00,05:04:00,15073,38,13302.8545,0
3376611,05:05:00,05:05:00,16090,39,13782.531,
3376641,18:38:00,18:38:00,7424,1,0,
3376641,18:39:00,18:39:00,13276,2,656.1784,0
3376641,18:40:00,18:40:00,14786,3,1075.6422,0
3376641,18:40:00,18:40:00,14788,4,1280.0117,0
3376641,18:41:00,18:41:00,14095,5,1612.4791,0
3376641,18:41:00,18:41:00,14096,6,1748.3661,0
3376641,18:41:00,18:41:00,13308,7,1897.4387,0
3376641,18:42:00,18:42:00,4371,8,2305.2795,0
3376641,18:42:00,18:42:00,4372,9,2508.049,0
3376641,18:43:00,18:43:00,4374,10,2829.0684,0
3376641,18:44:00,18:44:00,4376,11,3175.2305,0
3376641,18:45:00,18:45:00,673,12,3589.571,
3376641,18:45:00,18:45:00,14098,13,4066.7258,0
3376641,18:46:00,18:46:00,14785,14,4522.978,0
3376641,18:47:00,18:47:00,13877,15,5046.6113,0
3376641,18:48:00,18:48:00,13248,16,5475.359,0
3376641,18:49:00,18:49:00,14104,17,5685.282,0
3376641,18:49:00,18:49:00,14100,18,6013.153,0
3376641,18:50:00,18:50:00,14101,19,6338.1475,0
3376641,18:51:00,18:51:00,14497,20,6692.4023,
3376641,18:51:00,18:51:00,14920,21,6924.1553,0
3376641,18:52:00,18:52:00,8289,22,7362.6616,0
3376641,18:53:00,18:53:00,16409,23,7983.9404,0
3376641,18:54:00,18:54:00,15498,24,8848.074,0
3376641,18:55:00,18:55:00,15232,25,9297.667,0
3376641,18:55:00,18:55:00,10137,26,9608.601,0
3376641,18:56:00,18:56:00,10139,27,9921.522,0
3376641,18:57:00,18:57:00,10141,28,10291.548,0
3376641,18:57:00,18:57:00,10143,29,10555.949,0
3376641,18:57:00,18:57:00,10144,30,10805.239,0
3376641,18:58:00,18:58:00,15953,31,11225.665,0
3376641,18:58:00,18:58:00,6300,32,11405.538,0
3376641,18:59:00,18:59:00,6301,33,11822.675,0
3376641,19:00:00,19:00:00,6388,34,12130.075,0
3376641,19:00:00,19:00:00,6390,35,12515.037,0
3376641,19:01:00,19:01:00,6392,36,12937.767,0
3376641,19:01:00,19:01:00,6393,37,13166.154,0
3376641,19:02:00,19:02:00,15073,38,13302.8545,0
3376641,19:03:00,19:03:00,16090,39,13782.531,
3376642,19:18:00,19:18:00,7424,1,0,
3376642,19:19:00,19:19:00,13276,2,656.1784,0
3376642,19:20:00,19:20:00,14786,3,1075.6422,0
3376642,19:20:00,19:20:00,14788,4,1280.0117,0
3376642,19:21:00,19:21:00,14095,5,1612.4791,0
3376642,19:21:00,19:21:00,14096,6,1748.3661,0
3376642,19:21:00,19:21:00,13308,7,1897.4387,0
3376642,19:22:00,19:22:00,4371,8,2305.2795,0
3376642,19:22:00,19:22:00,4372,9,2508.049,0
3376642,19:23:00,19:23:00,4374,10,2829.0684,0
3376642,19:24:00,19:24:00,4376,11,3175.2305,0
3376642,19:25:00,19:25:00,673,12,3589.571,
3376642,19:25:00,19:25:00,14098,13,4066.7258,0
3376642,19:26:00,19:26:00,14785,14,4522.978,0
3376642,19:27:00,19:27:00,13877,15,5046.6113,0
3376642,19:28:00,19:28:00,13248,16,5475.359,0
3376642,19:29:00,19:29:00,14104,17,5685.282,0
3376642,19:29:00,19:29:00,14100,18,6013.153,0
3376642,19:30:00,19:30:00,14101,19,6338.1475,0
3376642,19:31:00,19:31:00,14497,20,6692.4023,
3376642,19:31:00,19:31:00,14920,21,6924.1553,0
3376642,19:32:00,19:32:00,8289,22,7362.6616,0
3376642,19:33:00,19:33:00,16409,23,7983.9404,0
3376642,19:34:00,19:34:00,15498,24,8848.074,0
3376642,19:35:00,19:35:00,15232,25,9297.667,0
3376642,19:35:00,19:35:00,10137,26,9608.601,0
3376642,19:36:00,19:36:00,10139,27,9921.522,0
3376642,19:37:00,19:37:00,10141,28,10291.548,0
3376642,19:37:00,19:37:00,10143,29,10555.949,0
3376642,19:37:00,19:37:00,10144,30,10805.239,0
3376642,19:38:00,19:38:00,15953,31,11225.665,0
3376642,19:38:00,19:38:00,6300,32,11405.538,0
3376642,19:39:00,19:39:00,6301,33,11822.675,0
3376642,19:40:00,19:40:00,6388,34,12130.075,0
3376642,19:40:00,19:40:00,6390,35,12515.037,0
3376642,19:41:00,19:41:00,6392,36,12937.767,0
3376642,19:41:00,19:41:00,6393,37,13166.154,0
3376642,19:42:00,19:42:00,15073,38,13302.8545,0
3376642,19:43:00,19:43:00,16090,39,13782.531,
3376643,20:18:00,20:18:00,7424,1,0,
3376643,20:19:00,20:19:00,13276,2,656.1784,0
3376643,20:19:00,20:19:00,14786,3,1075.6422,0
3376643,20:20:00,20:20:00,14788,4,1280.0117,0
3376643,20:20:00,20:20:00,14095,5,1612.4791,0
3376643,20:20:00,20:20:00,14096,6,1748.3661,0
3376643,20:21:00,20:21:00,13308,7,1897.4387,0
3376643,20:21:00,20:21:00,4371,8,2305.2795,0
3376643,20:22:00,20:22:00,4372,9,2508.049,0
3376643,20:22:00,20:22:00,4374,10,2829.0684,0
3376643,20:23:00,20:23:00,4376,11,3175.2305,0
3376643,20:24:00,20:24:00,673,12,3589.571,
3376643,20:24:00,20:24:00,14098,13,4066.7258,0
3376643,20:25:00,20:25:00,14785,14,4522.978,0
3376643,20:26:00,20:26:00,13877,15,5046.6113,0
3376643,20:27:00,20:27:00,13248,16,5475.359,0
3376643,20:28:00,20:28:00,14104,17,5685.282,0
3376643,20:28:00,20:28:00,14100,18,6013.153,0
3376643,20:29:00,20:29:00,14101,19,6338.1475,0
3376643,20:30:00,20:30:00,14497,20,6692.4023,
3376643,20:30:00,20:30:00,14920,21,6924.1553,0
3376643,20:31:00,20:31:00,8289,22,7362.6616,0
3376643,20:31:00,20:31:00,16409,23,7983.9404,0
3376643,20:33:00,20:33:00,15498,24,8848.074,0
3376643,20:33:00,20:33:00,15232,25,9297.667,0
3376643,20:34:00,20:34:00,10137,26,9608.601,0
3376643,20:34:00,20:34:00,10139,27,9921.522,0
3376643,20:35:00,20:35:00,10141,28,10291.548,0
3376643,20:35:00,20:35:00,10143,29,10555.949,0
3376643,20:36:00,20:36:00,10144,30,10805.239,0
3376643,20:36:00,20:36:00,15953,31,11225.665,0
3376643,20:37:00,20:37:00,6300,32,11405.538,0
3376643,20:37:00,20:37:00,6301,33,11822.675,0
3376643,20:38:00,20:38:00,6388,34,12130.075,0
3376643,20:38:00,20:38:00,6390,35,12515.037,0
3376643,20:39:00,20:39:00,6392,36,12937.767,0
3376643,20:39:00,20:39:00,6393,37,13166.154,0
3376643,20:40:00,20:40:00,15073,38,13302.8545,0
3376643,20:41:00,20:41:00,16090,39,13782.531,
3376644,21:18:00,21:18:00,7424,1,0,
3376644,21:19:00,21:19:00,13276,2,656.1784,0
3376644,21:19:00,21:19:00,14786,3,1075.6422,0
3376644,21:20:00,21:20:00,14788,4,1280.0117,0
3376644,21:20:00,21:20:00,14095,5,1612.4791,0
3376644,21:20:00,21:20:00,14096,6,1748.3661,0
3376644,21:21:00,21:21:00,13308,7,1897.4387,0
3376644,21:21:00,21:21:00,4371,8,2305.2795,0
3376644,21:22:00,21:22:00,4372,9,2508.049,0
3376644,21:22:00,21:22:00,4374,10,2829.0684,0
3376644,21:23:00,21:23:00,4376,11,3175.2305,0
3376644,21:24:00,21:24:00,673,12,3589.571,
3376644,21:24:00,21:24:00,14098,13,4066.7258,0
3376644,21:25:00,21:25:00,14785,14,4522.978,0
3376644,21:26:00,21:26:00,13877,15,5046.6113,0
3376644,21:27:00,21:27:00,13248,16,5475.359,0
3376644,21:28:00,21:28:00,14104,17,5685.282,0
3376644,21:28:00,21:28:00,14100,18,6013.153,0
3376644,21:29:00,21:29:00,14101,19,6338.1475,0
3376644,21:30:00,21:30:00,14497,20,6692.4023,
3376644,21:30:00,21:30:00,14920,21,6924.1553,0
3376644,21:31:00,21:31:00,8289,22,7362.6616,0
3376644,21:31:00,21:31:00,16409,23,7983.9404,0
3376644,21:33:00,21:33:00,15498,24,8848.074,0
3376644,21:33:00,21:33:00,15232,25,9297.667,0
3376644,21:34:00,21:34:00,10137,26,9608.601,0
3376644,21:34:00,21:34:00,10139,27,9921.522,0
3376644,21:35:00,21:35:00,10141,28,10291.548,0
3376644,21:35:00,21:35:00,10143,29,10555.949,0
3376644,21:36:00,21:36:00,10144,30,10805.239,0
3376644,21:36:00,21:36:00,15953,31,11225.665,0
3376644,21:37:00,21:37:00,6300,32,11405.538,0
3376644,21:37:00,21:37:00,6301,33,11822.675,0
3376644,21:38:00,21:38:00,6388,34,12130.075,0
3376644,21:38:00,21:38:00,6390,35,12515.037,0
3376644,21:39:00,21:39:00,6392,36,12937.767,0
3376644,21:39:00,21:39:00,6393,37,13166.154,0
3376644,21:40:00,21:40:00,15073,38,13302.8545,0
3376644,21:41:00,21:41:00,16090,39,13782.531,
3376645,22:18:00,22:18:00,7424,1,0,
3376645,22:19:00,22:19:00,13276,2,656.1784,0
3376645,22:19:00,22:19:00,14786,3,1075.6422,0
3376645,22:20:00,22:20:00,14788,4,1280.0117,0
3376645,22:20:00,22:20:00,14095,5,1612.4791,0
3376645,22:20:00,22:20:00,14096,6,1748.3661,0
3376645,22:21:00,22:21:00,13308,7,1897.4387,0
3376645,22:21:00,22:21:00,4371,8,2305.2795,0
3376645,22:22:00,22:22:00,4372,9,2508.049,0
3376645,22:22:00,22:22:00,4374,10,2829.0684,0
3376645,22:23:00,22:23:00,4376,11,3175.2305,0
3376645,22:24:00,22:24:00,673,12,3589.571,
3376645,22:24:00,22:24:00,14098,13,4066.7258,0
3376645,22:25:00,22:25:00,14785,14,4522.978,0
3376645,22:26:00,22:26:00,13877,15,5046.6113,0
3376645,22:27:00,22:27:00,13248,16,5475.359,0
3376645,22:28:00,22:28:00,14104,17,5685.282,0
3376645,22:28:00,22:28:00,14100,18,6013.153,0
3376645,22:29:00,22:29:00,14101,19,6338.1475,0
3376645,22:30:00,22:30:00,14497,20,6692.4023,
3376645,22:30:00,22:30:00,14920,21,6924.1553,0
3376645,22:31:00,22:31:00,8289,22,7362.6616,0
3376645,22:31:00,22:31:00,16409,23,7983.9404,0
3376645,22:33:00,22:33:00,15498,24,8848.074,0
3376645,22:33:00,22:33:00,15232,25,9297.667,0
3376645,22:34:00,22:34:00,10137,26,9608.601,0
3376645,22:34:00,22:34:00,10139,27,9921.522,0
3376645,22:35:00,22:35:00,10141,28,10291.548,0
3376645,22:35:00,22:35:00,10143,29,10555.949,0
3376645,22:36:00,22:36:00,10144,30,10805.239,0
3376645,22:36:00,22:36:00,15953,31,11225.665,0
3376645,22:37:00,22:37:00,6300,32,11405.538,0
3376645,22:37:00,22:37:00,6301,33,11822.675,0
3376645,22:38:00,22:38:00,6388,34,12130.075,0
3376645,22:38:00,22:38:00,6390,35,12515.037,0
3376645,22:39:00,22:39:00,6392,36,12937.767,0
3376645,22:39:00,22:39:00,6393,37,13166.154,0
3376645,22:40:00,22:40:00,15073,38,13302.8545,0
3376645,22:41:00,22:41:00,16090,39,13782.531,
3376646,23:18:00,23:18:00,7424,1,0,
3376646,23:19:00,23:19:00,13276,2,656.1784,0
3376646,23:19:00,23:19:00,14786,3,1075.6422,0
3376646,23:20:00,23:20:00,14788,4,1280.0117,0
3376646,23:20:00,23:20:00,14095,5,1612.4791,0
3376646,23:20:00,23:20:00,14096,6,1748.3661,0
3376646,23:21:00,23:21:00,13308,7,1897.4387,0
3376646,23:21:00,23:21:00,4371,8,2305.2795,0
3376646,23:22:00,23:22:00,4372,9,2508.049,0
3376646,23:22:00,23:22:00,4374,10,2829.0684,0
3376646,23:23:00,23:23:00,4376,11,3175.2305,0
3376646,23:24:00,23:24:00,673,12,3589.571,
3376646,23:24:00,23:24:00,14098,13,4066.7258,0
3376646,23:25:00,23:25:00,14785,14,4522.978,0
3376646,23:26:00,23:26:00,13877,15,5046.6113,0
3376646,23:27:00,23:27:00,13248,16,5475.359,0
3376646,23:27:00,23:27:00,14104,17,5685.282,0
3376646,23:27:00,23:27:00,14100,18,6013.153,0
3376646,23:28:00,23:28:00,14101,19,6338.1475,0
3376646,23:29:00,23:29:00,14497,20,6692.4023,
3376646,23:29:00,23:29:00,14920,21,6924.1553,0
3376646,23:29:00,23:29:00,8289,22,7362.6616,0
3376646,23:30:00,23:30:00,16409,23,7983.9404,0
3376646,23:32:00,23:32:00,15498,24,8848.074,0
3376646,23:32:00,23:32:00,15232,25,9297.667,0
3376646,23:33:00,23:33:00,10137,26,9608.601,0
3376646,23:33:00,23:33:00,10139,27,9921.522,0
3376646,23:34:00,23:34:00,10141,28,10291.548,0
3376646,23:34:00,23:34:00,10143,29,10555.949,0
3376646,23:34:00,23:34:00,10144,30,10805.239,0
3376646,23:35:00,23:35:00,15953,31,11225.665,0
3376646,23:35:00,23:35:00,6300,32,11405.538,0
3376646,23:36:00,23:36:00,6301,33,11822.675,0
3376646,23:36:00,23:36:00,6388,34,12130.075,0
3376646,23:37:00,23:37:00,6390,35,12515.037,0
3376646,23:37:00,23:37:00,6392,36,12937.767,0
3376646,23:38:00,23:38:00,6393,37,13166.154,0
3376646,23:38:00,23:38:00,15073,38,13302.8545,0
3376646,23:39:00,23:39:00,16090,39,13782.531,
3376647,24:18:00,24:18:00,7424,1,0,
3376647,24:19:00,24:19:00,13276,2,656.1784,0
3376647,24:19:00,24:19:00,14786,3,1075.6422,0
3376647,24:20:00,24:20:00,14788,4,1280.0117,0
3376647,24:20:00,24:20:00,14095,5,1612.4791,0
3376647,24:20:00,24:20:00,14096,6,1748.3661,0
3376647,24:21:00,24:21:00,13308,7,1897.4387,0
3376647,24:21:00,24:21:00,4371,8,2305.2795,0
3376647,24:22:00,24:22:00,4372,9,2508.049,0
3376647,24:22:00,24:22:00,4374,10,2829.0684,0
3376647,24:23:00,24:23:00,4376,11,3175.2305,0
3376647,24:24:00,24:24:00,673,12,3589.571,
3376647,24:24:00,24:24:00,14098,13,4066.7258,0
3376647,24:25:00,24:25:00,14785,14,4522.978,0
3376647,24:26:00,24:26:00,13877,15,5046.6113,0
3376647,24:27:00,24:27:00,13248,16,5475.359,0
3376647,24:27:00,24:27:00,14104,17,5685.282,0
3376647,24:27:00,24:27:00,14100,18,6013.153,0
3376647,24:28:00,24:28:00,14101,19,6338.1475,0
3376647,24:29:00,24:29:00,14497,20,6692.4023,
3376647,24:29:00,24:29:00,14920,21,6924.1553,0
3376647,24:29:00,24:29:00,8289,22,7362.6616,0
3376647,24:30:00,24:30:00,16409,23,7983.9404,0
3376647,24:32:00,24:32:00,15498,24,8848.074,0
3376647,24:32:00,24:32:00,15232,25,9297.667,0
3376647,24:33:00,24:33:00,10137,26,9608.601,0
3376647,24:33:00,24:33:00,10139,27,9921.522,0
3376647,24:34:00,24:34:00,10141,28,10291.548,0
3376647,24:34:00,24:34:00,10143,29,10555.949,0
3376647,24:34:00,24:34:00,10144,30,10805.239,0
3376647,24:35:00,24:35:00,15953,31,11225.665,0
3376647,24:35:00,24:35:00,6300,32,11405.538,0
3376647,24:36:00,24:36:00,6301,33,11822.675,0
3376647,24:36:00,24:36:00,6388,34,12130.075,0
3376647,24:37:00,24:37:00,6390,35,12515.037,0
3376647,24:37:00,24:37:00,6392,36,12937.767,0
3376647,24:38:00,24:38:00,6393,37,13166.154,0
3376647,24:38:00,24:38:00,15073,38,13302.8545,0
3376647,24:39:00,24:39:00,16090,39,13782.531,
3376648,05:23:00,05:23:00,7424,1,0,
3376648,05:24:00,05:24:00,13276,2,656.1784,0
3376648,05:24:00,05:24:00,14786,3,1075.6422,0
3376648,05:25:00,05:25:00,14788,4,1280.0117,0
3376648,05:25:00,05:25:00,14095,5,1612.4791,0
3376648,05:25:00,05:25:00,14096,6,1748.3661,0
3376648,05:26:00,05:26:00,13308,7,1897.4387,0
3376648,05:26:00,05:26:00,4371,8,2305.2795,0
3376648,05:27:00,05:27:00,4372,9,2508.049,0
3376648,05:27:00,05:27:00,4374,10,2829.0684,0
3376648,05:28:00,05:28:00,4376,11,3175.2305,0
3376648,05:29:00,05:29:00,673,12,3589.571,
3376648,05:29:00,05:29:00,14098,13,4066.7258,0
3376648,05:30:00,05:30:00,14785,14,4522.978,0
3376648,05:31:00,05:31:00,13877,15,5046.6113,0
3376648,05:32:00,05:32:00,13248,16,5475.359,0
3376648,05:32:00,05:32:00,14104,17,5685.282,0
3376648,05:32:00,05:32:00,14100,18,6013.153,0
3376648,05:33:00,05:33:00,14101,19,6338.1475,0
3376648,05:34:00,05:34:00,14497,20,6692.4023,
3376648,05:34:00,05:34:00,14920,21,6924.1553,0
3376648,05:35:00,05:35:00,8289,22,7362.6616,0
3376648,05:35:00,05:35:00,16409,23,7983.9404,0
3376648,05:37:00,05:37:00,15498,24,8848.074,0
3376648,05:37:00,05:37:00,15232,25,9297.667,0
3376648,05:38:00,05:38:00,10137,26,9608.601,0
3376648,05:38:00,05:38:00,10139,27,9921.522,0
3376648,05:39:00,05:39:00,10141,28,10291.548,0
3376648,05:39:00,05:39:00,10143,29,10555.949,0
3376648,05:40:00,05:40:00,10144,30,10805.239,0
3376648,05:40:00,05:40:00,15953,31,11225.665,0
3376648,05:41:00,05:41:00,6300,32,11405.538,0
3376648,05:41:00,05:41:00,6301,33,11822.675,0
3376648,05:42:00,05:42:00,6388,34,12130.075,0
3376648,05:42:00,05:42:00,6390,35,12515.037,0
3376648,05:43:00,05:43:00,6392,36,12937.767,0
3376648,05:43:00,05:43:00,6393,37,13166.154,0
3376648,05:44:00,05:44:00,15073,38,13302.8545,0
3376648,05:45:00,05:45:00,16090,39,13782.531,
3376649,05:58:00,05:58:00,7424,1,0,
3376649,05:59:00,05:59:00,13276,2,656.1784,0
3376649,06:00:00,06:00:00,14786,3,1075.6422,0
3376649,06:00:00,06:00:00,14788,4,1280.0117,0
3376649,06:01:00,06:01:00,14095,5,1612.4791,0
3376649,06:01:00,06:01:00,14096,6,1748.3661,0
3376649,06:01:00,06:01:00,13308,7,1897.4387,0
3376649,06:02:00,06:02:00,4371,8,2305.2795,0
3376649,06:02:00,06:02:00,4372,9,2508.049,0
3376649,06:03:00,06:03:00,4374,10,2829.0684,0
3376649,06:04:00,06:04:00,4376,11,3175.2305,0
3376649,06:05:00,06:05:00,673,12,3589.571,
3376649,06:06:00,06:06:00,14098,13,4066.7258,0
3376649,06:07:00,06:07:00,14785,14,4522.978,0
3376649,06:08:00,06:08:00,13877,15,5046.6113,0
3376649,06:09:00,06:09:00,13248,16,5475.359,0
3376649,06:09:00,06:09:00,14104,17,5685.282,0
3376649,06:10:00,06:10:00,14100,18,6013.153,0
3376649,06:11:00,06:11:00,14101,19,6338.1475,0
3376649,06:12:00,06:12:00,14497,20,6692.4023,
3376649,06:12:00,06:12:00,14920,21,6924.1553,0
3376649,06:13:00,06:13:00,8289,22,7362.6616,0
3376649,06:14:00,06:14:00,16409,23,7983.9404,0
3376649,06:15:00,06:15:00,15498,24,8848.074,0
3376649,06:16:00,06:16:00,15232,25,9297.667,0
3376649,06:17:00,06:17:00,10137,26,9608.601,0
3376649,06:17:00,06:17:00,10139,27,9921.522,0
3376649,06:18:00,06:18:00,10141,28,10291.548,0
3376649,06:19:00,06:19:00,10143,29,10555.949,0
3376649,06:19:00,06:19:00,10144,30,10805.239,0
3376649,06:20:00,06:20:00,15953,31,11225.665,0
3376649,06:20:00,06:20:00,6300,32,11405.538,0
3376649,06:21:00,06:21:00,6301,33,11822.675,0
3376649,06:21:00,06:21:00,6388,34,12130.075,0
3376649,06:22:00,06:22:00,6390,35,12515.037,0
3376649,06:23:00,06:23:00,6392,36,12937.767,0
3376649,06:23:00,06:23:00,6393,37,13166.154,0
3376649,06:24:00,06:24:00,15073,38,13302.8545,0
3376649,06:25:00,06:25:00,16090,39,13782.531,
3376650,06:38:00,06:38:00,7424,1,0,
3376650,06:39:00,06:39:00,13276,2,656.1784,0
3376650,06:40:00,06:40:00,14786,3,1075.6422,0
3376650,06:40:00,06:40:00,14788,4,1280.0117,0
3376650,06:41:00,06:41:00,14095,5,1612.4791,0
3376650,06:41:00,06:41:00,14096,6,1748.3661,0
3376650,06:41:00,06:41:00,13308,7,1897.4387,0
3376650,06:42:00,06:42:00,4371,8,2305.2795,0
3376650,06:42:00,06:42:00,4372,9,2508.049,0
3376650,06:43:00,06:43:00,4374,10,2829.0684,0
3376650,06:44:00,06:44:00,4376,11,3175.2305,0
3376650,06:45:00,06:45:00,673,12,3589.571,
3376650,06:46:00,06:46:00,14098,13,4066.7258,0
3376650,06:47:00,06:47:00,14785,14,4522.978,0
3376650,06:48:00,06:48:00,13877,15,5046.6113,0
3376650,06:49:00,06:49:00,13248,16,5475.359,0
3376650,06:49:00,06:49:00,14104,17,5685.282,0
3376650,06:50:00,06:50:00,14100,18,6013.153,0
3376650,06:51:00,06:51:00,14101,19,6338.1475,0
3376650,06:52:00,06:52:00,14497,20,6692.4023,
3376650,06:52:00,06:52:00,14920,21,6924.1553,0
3376650,06:53:00,06:53:00,8289,22,7362.6616,0
3376650,06:54:00,06:54:00,16409,23,7983.9404,0
3376650,06:55:00,06:55:00,15498,24,8848.074,0
3376650,06:56:00,06:56:00,15232,25,9297.667,0
3376650,06:57:00,06:57:00,10137,26,9608.601,0
3376650,06:57:00,06:57:00,10139,27,9921.522,0
3376650,06:58:00,06:58:00,10141,28,10291.548,0
3376650,06:59:00,06:59:00,10143,29,10555.949,0
3376650,06:59:00,06:59:00,10144,30,10805.239,0
3376650,07:00:00,07:00:00,15953,31,11225.665,0
3376650,07:00:00,07:00:00,6300,32,11405.538,0
3376650,07:01:00,07:01:00,6301,33,11822.675,0
3376650,07:01:00,07:01:00,6388,34,12130.075,0
3376650,07:02:00,07:02:00,6390,35,12515.037,0
3376650,07:03:00,07:03:00,6392,36,12937.767,0
3376650,07:03:00,07:03:00,6393,37,13166.154,0
3376650,07:04:00,07:04:00,15073,38,13302.8545,0
3376650,07:05:00,07:05:00,16090,39,13782.531,
3376651,07:18:00,07:18:00,7424,1,0,
3376651,07:19:00,07:19:00,13276,2,656.1784,0
3376651,07:20:00,07:20:00,14786,3,1075.6422,0
3376651,07:20:00,07:20:00,14788,4,1280.0117,0
3376651,07:21:00,07:21:00,14095,5,1612.4791,0
3376651,07:21:00,07:21:00,14096,6,1748.3661,0
3376651,07:21:00,07:21:00,13308,7,1897.4387,0
3376651,07:22:00,07:22:00,4371,8,2305.2795,0
3376651,07:22:00,07:22:00,4372,9,2508.049,0
3376651,07:23:00,07:23:00,4374,10,2829.0684,0
3376651,07:24:00,07:24:00,4376,11,3175.2305,0
3376651,07:25:00,07:25:00,673,12,3589.571,
3376651,07:26:00,07:26:00,14098,13,4066.7258,0
3376651,07:27:00,07:27:00,14785,14,4522.978,0
3376651,07:28:00,07:28:00,13877,15,5046.6113,0
3376651,07:29:00,07:29:00,13248,16,5475.359,0
3376651,07:29:00,07:29:00,14104,17,5685.282,0
3376651,07:30:00,07:30:00,14100,18,6013.153,0
3376651,07:31:00,07:31:00,14101,19,6338.1475,0
3376651,07:32:00,07:32:00,14497,20,6692.4023,
3376651,07:32:00,07:32:00,14920,21,6924.1553,0
3376651,07:33:00,07:33:00,8289,22,7362.6616,0
3376651,07:34:00,07:34:00,16409,23,7983.9404,0
3376651,07:35:00,07:35:00,15498,24,8848.074,0
3376651,07:36:00,07:36:00,15232,25,9297.667,0
3376651,07:37:00,07:37:00,10137,26,9608.601,0
3376651,07:37:00,07:37:00,10139,27,9921.522,0
3376651,07:38:00,07:38:00,10141,28,10291.548,0
3376651,07:39:00,07:39:00,10143,29,10555.949,0
3376651,07:39:00,07:39:00,10144,30,10805.239,0
3376651,07:40:00,07:40:00,15953,31,11225.665,0
3376651,07:40:00,07:40:00,6300,32,11405.538,0
3376651,07:41:00,07:41:00,6301,33,11822.675,0
3376651,07:41:00,07:41:00,6388,34,12130.075,0
3376651,07:42:00,07:42:00,6390,35,12515.037,0
3376651,07:43:00,07:43:00,6392,36,12937.767,0
3376651,07:43:00,07:43:00,6393,37,13166.154,0
3376651,07:44:00,07:44:00,15073,38,13302.8545,0
3376651,07:45:00,07:45:00,16090,39,13782.531,
3376652,07:58:00,07:58:00,7424,1,0,
3376652,07:59:00,07:59:00,13276,2,656.1784,0
3376652,08:00:00,08:00:00,14786,3,1075.6422,0
3376652,08:00:00,08:00:00,14788,4,1280.0117,0
3376652,08:01:00,08:01:00,14095,5,1612.4791,0
3376652,08:01:00,08:01:00,14096,6,1748.3661,0
3376652,08:01:00,08:01:00,13308,7,1897.4387,0
3376652,08:02:00,08:02:00,4371,8,2305.2795,0
3376652,08:02:00,08:02:00,4372,9,2508.049,0
3376652,08:03:00,08:03:00,4374,10,2829.0684,0
3376652,08:04:00,08:04:00,4376,11,3175.2305,0
3376652,08:05:00,08:05:00,673,12,3589.571,
3376652,08:06:00,08:06:00,14098,13,4066.7258,0
3376652,08:07:00,08:07:00,14785,14,4522.978,0
3376652,08:08:00,08:08:00,13877,15,5046.6113,0
3376652,08:09:00,08:09:00,13248,16,5475.359,0
3376652,08:09:00,08:09:00,14104,17,5685.282,0
3376652,08:10:00,08:10:00,14100,18,6013.153,0
3376652,08:11:00,08:11:00,14101,19,6338.1475,0
3376652,08:12:00,08:12:00,14497,20,6692.4023,
3376652,08:12:00,08:12:00,14920,21,6924.1553,0
3376652,08:13:00,08:13:00,8289,22,7362.6616,0
3376652,08:14:00,08:14:00,16409,23,7983.9404,0
3376652,08:15:00,08:15:00,15498,24,8848.074,0
3376652,08:16:00,08:16:00,15232,25,9297.667,0
3376652,08:17:00,08:17:00,10137,26,9608.601,0
3376652,08:17:00,08:17:00,10139,27,9921.522,0
3376652,08:18:00,08:18:00,10141,28,10291.548,0
3376652,08:19:00,08:19:00,10143,29,10555.949,0
3376652,08:19:00,08:19:00,10144,30,10805.239,0
3376652,08:20:00,08:20:00,15953,31,11225.665,0
3376652,08:20:00,08:20:00,6300,32,11405.538,0
3376652,08:21:00,08:21:00,6301,33,11822.675,0
3376652,08:21:00,08:21:00,6388,34,12130.075,0
3376652,08:22:00,08:22:00,6390,35,12515.037,0
3376652,08:23:00,08:23:00,6392,36,12937.767,0
3376652,08:23:00,08:23:00,6393,37,13166.154,0
3376652,08:24:00,08:24:00,15073,38,13302.8545,0
3376652,08:25:00,08:25:00,16090,39,13782.531,
3376653,08:38:00,08:38:00,7424,1,0,
3376653,08:39:00,08:39:00,13276,2,656.1784,0
3376653,08:40:00,08:40:00,14786,3,1075.6422,0
3376653,08:40:00,08:40:00,14788,4,1280.0117,0
3376653,08:41:00,08:41:00,14095,5,1612.4791,0
3376653,08:41:00,08:41:00,14096,6,1748.3661,0
3376653,08:41:00,08:41:00,13308,7,1897.4387,0
3376653,08:42:00,08:42:00,4371,8,2305.2795,0
3376653,08:42:00,08:42:00,4372,9,2508.049,0
3376653,08:43:00,08:43:00,4374,10,2829.0684,0
3376653,08:44:00,08:44:00,4376,11,3175.2305,0
3376653,08:45:00,08:45:00,673,12,3589.571,
3376653,08:46:00,08:46:00,14098,13,4066.7258,0
3376653,08:47:00,08:47:00,14785,14,4522.978,0
3376653,08:48:00,08:48:00,13877,15,5046.6113,0
3376653,08:49:00,08:49:00,13248,16,5475.359,0
3376653,08:49:00,08:49:00,14104,17,5685.282,0
3376653,08:50:00,08:50:00,14100,18,6013.153,0
3376653,08:51:00,08:51:00,14101,19,6338.1475,0
3376653,08:52:00,08:52:00,14497,20,6692.4023,
3376653,08:52:00,08:52:00,14920,21,6924.1553,0
3376653,08:53:00,08:53:00,8289,22,7362.6616,0
3376653,08:54:00,08:54:00,16409,23,7983.9404,0
3376653,08:55:00,08:55:00,15498,24,8848.074,0
3376653,08:56:00,08:56:00,15232,25,9297.667,0
3376653,08:57:00,08:57:00,10137,26,9608.601,0
3376653,08:57:00,08:57:00,10139,27,9921.522,0
3376653,08:58:00,08:58:00,10141,28,10291.548,0
3376653,08:59:00,08:59:00,10143,29,10555.949,0
3376653,08:59:00,08:59:00,10144,30,10805.239,0
3376653,09:00:00,09:00:00,15953,31,11225.665,0
3376653,09:00:00,09:00:00,6300,32,11405.538,0
3376653,09:01:00,09:01:00,6301,33,11822.675,0
3376653,09:01:00,09:01:00,6388,34,12130.075,0
3376653,09:02:00,09:02:00,6390,35,12515.037,0
3376653,09:03:00,09:03:00,6392,36,12937.767,0
3376653,09:03:00,09:03:00,6393,37,13166.154,0
3376653,09:04:00,09:04:00,15073,38,13302.8545,0
3376653,09:05:00,09:05:00,16090,39,13782.531,
3376654,09:18:00,09:18:00,7424,1,0,
3376654,09:19:00,09:19:00,13276,2,656.1784,0
3376654,09:20:00,09:20:00,14786,3,1075.6422,0
3376654,09:20:00,09:20:00,14788,4,1280.0117,0
3376654,09:21:00,09:21:00,14095,5,1612.4791,0
3376654,09:21:00,09:21:00,14096,6,1748.3661,0
3376654,09:21:00,09:21:00,13308,7,1897.4387,0
3376654,09:22:00,09:22:00,4371,8,2305.2795,0
3376654,09:22:00,09:22:00,4372,9,2508.049,0
3376654,09:23:00,09:23:00,4374,10,2829.0684,0
3376654,09:24:00,09:24:00,4376,11,3175.2305,0
3376654,09:25:00,09:25:00,673,12,3589.571,
3376654,09:26:00,09:26:00,14098,13,4066.7258,0
3376654,09:27:00,09:27:00,14785,14,4522.978,0
3376654,09:28:00,09:28:00,13877,15,5046.6113,0
3376654,09:29:00,09:29:00,13248,16,5475.359,0
3376654,09:29:00,09:29:00,14104,17,5685.282,0
3376654,09:30:00,09:30:00,14100,18,6013.153,0
3376654,09:31:00,09:31:00,14101,19,6338.1475,0
3376654,09:32:00,09:32:00,14497,20,6692.4023,
3376654,09:32:00,09:32:00,14920,21,6924.1553,0
3376654,09:33:00,09:33:00,8289,22,7362.6616,0
3376654,09:34:00,09:34:00,16409,23,7983.9404,0
3376654,09:35:00,09:35:00,15498,24,8848.074,0
3376654,09:36:00,09:36:00,15232,25,9297.667,0
3376654,09:37:00,09:37:00,10137,26,9608.601,0
3376654,09:37:00,09:37:00,10139,27,9921.522,0
3376654,09:38:00,09:38:00,10141,28,10291.548,0
3376654,09:39:00,09:39:00,10143,29,10555.949,0
3376654,09:39:00,09:39:00,10144,30,10805.239,0
3376654,09:40:00,09:40:00,15953,31,11225.665,0
3376654,09:40:00,09:40:00,6300,32,11405.538,0
3376654,09:41:00,09:41:00,6301,33,11822.675,0
3376654,09:41:00,09:41:00,6388,34,12130.075,0
3376654,09:42:00,09:42:00,6390,35,12515.037,0
3376654,09:43:00,09:43:00,6392,36,12937.767,0
3376654,09:43:00,09:43:00,6393,37,13166.154,0
3376654,09:44:00,09:44:00,15073,38,13302.8545,0
3376654,09:45:00,09:45:00,16090,39,13782.531,
3376655,09:58:00,09:58:00,7424,1,0,
3376655,09:59:00,09:59:00,13276,2,656.1784,0
3376655,10:00:00,10:00:00,14786,3,1075.6422,0
3376655,10:00:00,10:00:00,14788,4,1280.0117,0
3376655,10:01:00,10:01:00,14095,5,1612.4791,0
3376655,10:01:00,10:01:00,14096,6,1748.3661,0
3376655,10:01:00,10:01:00,13308,7,1897.4387,0
3376655,10:02:00,10:02:00,4371,8,2305.2795,0
3376655,10:02:00,10:02:00,4372,9,2508.049,0
3376655,10:03:00,10:03:00,4374,10,2829.0684,0
3376655,10:04:00,10:04:00,4376,11,3175.2305,0
3376655,10:05:00,10:05:00,673,12,3589.571,
3376655,10:06:00,10:06:00,14098,13,4066.7258,0
3376655,10:07:00,10:07:00,14785,14,4522.978,0
3376655,10:08:00,10:08:00,13877,15,5046.6113,0
3376655,10:09:00,10:09:00,13248,16,5475.359,0
3376655,10:09:00,10:09:00,14104,17,5685.282,0
3376655,10:10:00,10:10:00,14100,18,6013.153,0
3376655,10:11:00,10:11:00,14101,19,6338.1475,0
3376655,10:12:00,10:12:00,14497,20,6692.4023,
3376655,10:12:00,10:12:00,14920,21,6924.1553,0
3376655,10:13:00,10:13:00,8289,22,7362.6616,0
3376655,10:14:00,10:14:00,16409,23,7983.9404,0
3376655,10:15:00,10:15:00,15498,24,8848.074,0
3376655,10:16:00,10:16:00,15232,25,9297.667,0
3376655,10:17:00,10:17:00,10137,26,9608.601,0
3376655,10:17:00,10:17:00,10139,27,9921.522,0
3376655,10:18:00,10:18:00,10141,28,10291.548,0
3376655,10:19:00,10:19:00,10143,29,10555.949,0
3376655,10:19:00,10:19:00,10144,30,10805.239,0
3376655,10:20:00,10:20:00,15953,31,11225.665,0
3376655,10:20:00,10:20:00,6300,32,11405.538,0
3376655,10:21:00,10:21:00,6301,33,11822.675,0
3376655,10:21:00,10:21:00,6388,34,12130.075,0
3376655,10:22:00,10:22:00,6390,35,12515.037,0
3376655,10:23:00,10:23:00,6392,36,12937.767,0
3376655,10:23:00,10:23:00,6393,37,13166.154,0
3376655,10:24:00,10:24:00,15073,38,13302.8545,0
3376655,10:25:00,10:25:00,16090,39,13782.531,
3376656,10:38:00,10:38:00,7424,1,0,
3376656,10:39:00,10:39:00,13276,2,656.1784,0
3376656,10:40:00,10:40:00,14786,3,1075.6422,0
3376656,10:40:00,10:40:00,14788,4,1280.0117,0
3376656,10:41:00,10:41:00,14095,5,1612.4791,0
3376656,10:41:00,10:41:00,14096,6,1748.3661,0
3376656,10:41:00,10:41:00,13308,7,1897.4387,0
3376656,10:42:00,10:42:00,4371,8,2305.2795,0
3376656,10:42:00,10:42:00,4372,9,2508.049,0
3376656,10:43:00,10:43:00,4374,10,2829.0684,0
3376656,10:44:00,10:44:00,4376,11,3175.2305,0
3376656,10:45:00,10:45:00,673,12,3589.571,
3376656,10:46:00,10:46:00,14098,13,4066.7258,0
3376656,10:47:00,10:47:00,14785,14,4522.978,0
3376656,10:48:00,10:48:00,13877,15,5046.6113,0
3376656,10:49:00,10:49:00,13248,16,5475.359,0
3376656,10:49:00,10:49:00,14104,17,5685.282,0
3376656,10:50:00,10:50:00,14100,18,6013.153,0
3376656,10:51:00,10:51:00,14101,19,6338.1475,0
3376656,10:52:00,10:52:00,14497,20,6692.4023,
3376656,10:52:00,10:52:00,14920,21,6924.1553,0
3376656,10:53:00,10:53:00,8289,22,7362.6616,0
3376656,10:54:00,10:54:00,16409,23,7983.9404,0
3376656,10:55:00,10:55:00,15498,24,8848.074,0
3376656,10:56:00,10:56:00,15232,25,9297.667,0
3376656,10:57:00,10:57:00,10137,26,9608.601,0
3376656,10:57:00,10:57:00,10139,27,9921.522,0
3376656,10:58:00,10:58:00,10141,28,10291.548,0
3376656,10:59:00,10:59:00,10143,29,10555.949,0
3376656,10:59:00,10:59:00,10144,30,10805.239,0
3376656,11:00:00,11:00:00,15953,31,11225.665,0
3376656,11:00:00,11:00:00,6300,32,11405.538,0
3376656,11:01:00,11:01:00,6301,33,11822.675,0
3376656,11:01:00,11:01:00,6388,34,12130.075,0
3376656,11:02:00,11:02:00,6390,35,12515.037,0
3376656,11:03:00,11:03:00,6392,36,12937.767,0
3376656,11:03:00,11:03:00,6393,37,13166.154,0
3376656,11:04:00,11:04:00,15073,38,13302.8545,0
3376656,11:05:00,11:05:00,16090,39,13782.531,
3376657,11:18:00,11:18:00,7424,1,0,
3376657,11:19:00,11:19:00,13276,2,656.1784,0
3376657,11:20:00,11:20:00,14786,3,1075.6422,0
3376657,11:20:00,11:20:00,14788,4,1280.0117,0
3376657,11:21:00,11:21:00,14095,5,1612.4791,0
3376657,11:21:00,11:21:00,14096,6,1748.3661,0
3376657,11:21:00,11:21:00,13308,7,1897.4387,0
3376657,11:22:00,11:22:00,4371,8,2305.2795,0
3376657,11:22:00,11:22:00,4372,9,2508.049,0
3376657,11:23:00,11:23:00,4374,10,2829.0684,0
3376657,11:24:00,11:24:00,4376,11,3175.2305,0
3376657,11:25:00,11:25:00,673,12,3589.571,
3376657,11:26:00,11:26:00,14098,13,4066.7258,0
3376657,11:27:00,11:27:00,14785,14,4522.978,0
3376657,11:28:00,11:28:00,13877,15,5046.6113,0
3376657,11:29:00,11:29:00,13248,16,5475.359,0
3376657,11:29:00,11:29:00,14104,17,5685.282,0
3376657,11:30:00,11:30:00,14100,18,6013.153,0
3376657,11:31:00,11:31:00,14101,19,6338.1475,0
3376657,11:32:00,11:32:00,14497,20,6692.4023,
3376657,11:32:00,11:32:00,14920,21,6924.1553,0
3376657,11:33:00,11:33:00,8289,22,7362.6616,0
3376657,11:34:00,11:34:00,16409,23,7983.9404,0
3376657,11:35:00,11:35:00,15498,24,8848.074,0
3376657,11:36:00,11:36:00,15232,25,9297.667,0
3376657,11:37:00,11:37:00,10137,26,9608.601,0
3376657,11:37:00,11:37:00,10139,27,9921.522,0
3376657,11:38:00,11:38:00,10141,28,10291.548,0
3376657,11:39:00,11:39:00,10143,29,10555.949,0
3376657,11:39:00,11:39:00,10144,30,10805.239,0
3376657,11:40:00,11:40:00,15953,31,11225.665,0
3376657,11:40:00,11:40:00,6300,32,11405.538,0
3376657,11:41:00,11:41:00,6301,33,11822.675,0
3376657,11:41:00,11:41:00,6388,34,12130.075,0
3376657,11:42:00,11:42:00,6390,35,12515.037,0
3376657,11:43:00,11:43:00,6392,36,12937.767,0
3376657,11:43:00,11:43:00,6393,37,13166.154,0
3376657,11:44:00,11:44:00,15073,38,13302.8545,0
3376657,11:45:00,11:45:00,16090,39,13782.531,
3376658,11:58:00,11:58:00,7424,1,0,
3376658,11:59:00,11:59:00,13276,2,656.1784,0
3376658,12:00:00,12:00:00,14786,3,1075.6422,0
3376658,12:00:00,12:00:00,14788,4,1280.0117,0
3376658,12:01:00,12:01:00,14095,5,1612.4791,0
3376658,12:01:00,12:01:00,14096,6,1748.3661,0
3376658,12:01:00,12:01:00,13308,7,1897.4387,0
3376658,12:02:00,12:02:00,4371,8,2305.2795,0
3376658,12:02:00,12:02:00,4372,9,2508.049,0
3376658,12:03:00,12:03:00,4374,10,2829.0684,0
3376658,12:04:00,12:04:00,4376,11,3175.2305,0
3376658,12:05:00,12:05:00,673,12,3589.571,
3376658,12:06:00,12:06:00,14098,13,4066.7258,0
3376658,12:07:00,12:07:00,14785,14,4522.978,0
3376658,12:08:00,12:08:00,13877,15,5046.6113,0
3376658,12:09:00,12:09:00,13248,16,5475.359,0
3376658,12:09:00,12:09:00,14104,17,5685.282,0
3376658,12:10:00,12:10:00,14100,18,6013.153,0
3376658,12:11:00,12:11:00,14101,19,6338.1475,0
3376658,12:12:00,12:12:00,14497,20,6692.4023,
3376658,12:12:00,12:12:00,14920,21,6924.1553,0
3376658,12:13:00,12:13:00,8289,22,7362.6616,0
3376658,12:14:00,12:14:00,16409,23,7983.9404,0
3376658,12:15:00,12:15:00,15498,24,8848.074,0
3376658,12:16:00,12:16:00,15232,25,9297.667,0
3376658,12:17:00,12:17:00,10137,26,9608.601,0
3376658,12:17:00,12:17:00,10139,27,9921.522,0
3376658,12:18:00,12:18:00,10141,28,10291.548,0
3376658,12:19:00,12:19:00,10143,29,10555.949,0
3376658,12:19:00,12:19:00,10144,30,10805.239,0
3376658,12:20:00,12:20:00,15953,31,11225.665,0
3376658,12:20:00,12:20:00,6300,32,11405.538,0
3376658,12:21:00,12:21:00,6301,33,11822.675,0
3376658,12:21:00,12:21:00,6388,34,12130.075,0
3376658,12:22:00,12:22:00,6390,35,12515.037,0
3376658,12:23:00,12:23:00,6392,36,12937.767,0
3376658,12:23:00,12:23:00,6393,37,13166.154,0
3376658,12:24:00,12:24:00,15073,38,13302.8545,0
3376658,12:25:00,12:25:00,16090,39,13782.531,
3376659,12:38:00,12:38:00,7424,1,0,
3376659,12:39:00,12:39:00,13276,2,656.1784,0
3376659,12:40:00,12:40:00,14786,3,1075.6422,0
3376659,12:40:00,12:40:00,14788,4,1280.0117,0
3376659,12:41:00,12:41:00,14095,5,1612.4791,0
3376659,12:41:00,12:41:00,14096,6,1748.3661,0
3376659,12:41:00,12:41:00,13308,7,1897.4387,0
3376659,12:42:00,12:42:00,4371,8,2305.2795,0
3376659,12:42:00,12:42:00,4372,9,2508.049,0
3376659,12:43:00,12:43:00,4374,10,2829.0684,0
3376659,12:44:00,12:44:00,4376,11,3175.2305,0
3376659,12:45:00,12:45:00,673,12,3589.571,
3376659,12:46:00,12:46:00,14098,13,4066.7258,0
3376659,12:47:00,12:47:00,14785,14,4522.978,0
3376659,12:48:00,12:48:00,13877,15,5046.6113,0
3376659,12:49:00,12:49:00,13248,16,5475.359,0
3376659,12:49:00,12:49:00,14104,17,5685.282,0
3376659,12:50:00,12:50:00,14100,18,6013.153,0
3376659,12:51:00,12:51:00,14101,19,6338.1475,0
3376659,12:52:00,12:52:00,14497,20,6692.4023,
3376659,12:52:00,12:52:00,14920,21,6924.1553,0
3376659,12:53:00,12:53:00,8289,22,7362.6616,0
3376659,12:54:00,12:54:00,16409,23,7983.9404,0
3376659,12:55:00,12:55:00,15498,24,8848.074,0
3376659,12:56:00,12:56:00,15232,25,9297.667,0
3376659,12:57:00,12:57:00,10137,26,9608.601,0
3376659,12:57:00,12:57:00,10139,27,9921.522,0
3376659,12:58:00,12:58:00,10141,28,10291.548,0
3376659,12:59:00,12:59:00,10143,29,10555.949,0
3376659,12:59:00,12:59:00,10144,30,10805.239,0
3376659,13:00:00,13:00:00,15953,31,11225.665,0
3376659,13:00:00,13:00:00,6300,32,11405.538,0
3376659,13:01:00,13:01:00,6301,33,11822.675,0
3376659,13:01:00,13:01:00,6388,34,12130.075,0
3376659,13:02:00,13:02:00,6390,35,12515.037,0
3376659,13:03:00,13:03:00,6392,36,12937.767,0
3376659,13:03:00,13:03:00,6393,37,13166.154,0
3376659,13:04:00,13:04:00,15073,38,13302.8545,0
3376659,13:05:00,13:05:00,16090,39,13782.531,
3376660,13:18:00,13:18:00,7424,1,0,
3376660,13:19:00,13:19:00,13276,2,656.1784,0
3376660,13:20:00,13:20:00,14786,3,1075.6422,0
3376660,13:20:00,13:20:00,14788,4,1280.0117,0
3376660,13:21:00,13:21:00,14095,5,1612.4791,0
3376660,13:21:00,13:21:00,14096,6,1748.3661,0
3376660,13:21:00,13:21:00,13308,7,1897.4387,0
3376660,13:22:00,13:22:00,4371,8,2305.2795,0
3376660,13:22:00,13:22:00,4372,9,2508.049,0
3376660,13:23:00,13:23:00,4374,10,2829.0684,0
3376660,13:24:00,13:24:00,4376,11,3175.2305,0
3376660,13:25:00,13:25:00,673,12,3589.571,
3376660,13:26:00,13:26:00,14098,13,4066.7258,0
3376660,13:27:00,13:27:00,14785,14,4522.978,0
3376660,13:28:00,13:28:00,13877,15,5046.6113,0
3376660,13:29:00,13:29:00,13248,16,5475.359,0
3376660,13:29:00,13:29:00,14104,17,5685.282,0
3376660,13:30:00,13:30:00,14100,18,6013.153,0
3376660,13:31:00,13:31:00,14101,19,6338.1475,0
3376660,13:32:00,13:32:00,14497,20,6692.4023,
3376660,13:32:00,13:32:00,14920,21,6924.1553,0
3376660,13:33:00,13:33:00,8289,22,7362.6616,0
3376660,13:34:00,13:34:00,16409,23,7983.9404,0
3376660,13:35:00,13:35:00,15498,24,8848.074,0
3376660,13:36:00,13:36:00,15232,25,9297.667,0
3376660,13:37:00,13:37:00,10137,26,9608.601,0
3376660,13:37:00,13:37:00,10139,27,9921.522,0
3376660,13:38:00,13:38:00,10141,28,10291.548,0
3376660,13:39:00,13:39:00,10143,29,10555.949,0
3376660,13:39:00,13:39:00,10144,30,10805.239,0
3376660,13:40:00,13:40:00,15953,31,11225.665,0
3376660,13:40:00,13:40:00,6300,32,11405.538,0
3376660,13:41:00,13:41:00,6301,33,11822.675,0
3376660,13:41:00,13:41:00,6388,34,12130.075,0
3376660,13:42:00,13:42:00,6390,35,12515.037,0
3376660,13:43:00,13:43:00,6392,36,12937.767,0
3376660,13:43:00,13:43:00,6393,37,13166.154,0
3376660,13:44:00,13:44:00,15073,38,13302.8545,0
3376660,13:45:00,13:45:00,16090,39,13782.531,
3376661,13:58:00,13:58:00,7424,1,0,
3376661,13:59:00,13:59:00,13276,2,656.1784,0
3376661,14:00:00,14:00:00,14786,3,1075.6422,0
3376661,14:00:00,14:00:00,14788,4,1280.0117,0
3376661,14:01:00,14:01:00,14095,5,1612.4791,0
3376661,14:01:00,14:01:00,14096,6,1748.3661,0
3376661,14:01:00,14:01:00,13308,7,1897.4387,0
3376661,14:02:00,14:02:00,4371,8,2305.2795,0
3376661,14:02:00,14:02:00,4372,9,2508.049,0
3376661,14:03:00,14:03:00,4374,10,2829.0684,0
3376661,14:04:00,14:04:00,4376,11,3175.2305,0
3376661,14:05:00,14:05:00,673,12,3589.571,
3376661,14:06:00,14:06:00,14098,13,4066.7258,0
3376661,14:07:00,14:07:00,14785,14,4522.978,0
3376661,14:08:00,14:08:00,13877,15,5046.6113,0
3376661,14:09:00,14:09:00,13248,16,5475.359,0
3376661,14:09:00,14:09:00,14104,17,5685.282,0
3376661,14:10:00,14:10:00,14100,18,6013.153,0
3376661,14:11:00,14:11:00,14101,19,6338.1475,0
3376661,14:12:00,14:12:00,14497,20,6692.4023,
3376661,14:12:00,14:12:00,14920,21,6924.1553,0
3376661,14:13:00,14:13:00,8289,22,7362.6616,0
3376661,14:14:00,14:14:00,16409,23,7983.9404,0
3376661,14:15:00,14:15:00,15498,24,8848.074,0
3376661,14:16:00,14:16:00,15232,25,9297.667,0
3376661,14:17:00,14:17:00,10137,26,9608.601,0
3376661,14:17:00,14:17:00,10139,27,9921.522,0
3376661,14:18:00,14:18:00,10141,28,10291.548,0
3376661,14:19:00,14:19:00,10143,29,10555.949,0
3376661,14:19:00,14:19:00,10144,30,10805.239,0
3376661,14:20:00,14:20:00,15953,31,11225.665,0
3376661,14:20:00,14:20:00,6300,32,11405.538,0
3376661,14:21:00,14:21:00,6301,33,11822.675,0
3376661,14:21:00,14:21:00,6388,34,12130.075,0
3376661,14:22:00,14:22:00,6390,35,12515.037,0
3376661,14:23:00,14:23:00,6392,36,12937.767,0
3376661,14:23:00,14:23:00,6393,37,13166.154,0
3376661,14:24:00,14:24:00,15073,38,13302.8545,0
3376661,14:25:00,14:25:00,16090,39,13782.531,
3376662,14:38:00,14:38:00,7424,1,0,
3376662,14:39:00,14:39:00,13276,2,656.1784,0
3376662,14:40:00,14:40:00,14786,3,1075.6422,0
3376662,14:40:00,14:40:00,14788,4,1280.0117,0
3376662,14:41:00,14:41:00,14095,5,1612.4791,0
3376662,14:41:00,14:41:00,14096,6,1748.3661,0
3376662,14:41:00,14:41:00,13308,7,1897.4387,0
3376662,14:42:00,14:42:00,4371,8,2305.2795,0
3376662,14:42:00,14:42:00,4372,9,2508.049,0
3376662,14:43:00,14:43:00,4374,10,2829.0684,0
3376662,14:44:00,14:44:00,4376,11,3175.2305,0
3376662,14:45:00,14:45:00,673,12,3589.571,
3376662,14:46:00,14:46:00,14098,13,4066.7258,0
3376662,14:47:00,14:47:00,14785,14,4522.978,0
3376662,14:48:00,14:48:00,13877,15,5046.6113,0
3376662,14:49:00,14:49:00,13248,16,5475.359,0
3376662,14:49:00,14:49:00,14104,17,5685.282,0
3376662,14:50:00,14:50:00,14100,18,6013.153,0
3376662,14:51:00,14:51:00,14101,19,6338.1475,0
3376662,14:52:00,14:52:00,14497,20,6692.4023,
3376662,14:52:00,14:52:00,14920,21,6924.1553,0
3376662,14:53:00,14:53:00,8289,22,7362.6616,0
3376662,14:54:00,14:54:00,16409,23,7983.9404,0
3376662,14:55:00,14:55:00,15498,24,8848.074,0
3376662,14:56:00,14:56:00,15232,25,9297.667,0
3376662,14:57:00,14:57:00,10137,26,9608.601,0
3376662,14:57:00,14:57:00,10139,27,9921.522,0
3376662,14:58:00,14:58:00,10141,28,10291.548,0
3376662,14:59:00,14:59:00,10143,29,10555.949,0
3376662,14:59:00,14:59:00,10144,30,10805.239,0
3376662,15:00:00,15:00:00,15953,31,11225.665,0
3376662,15:00:00,15:00:00,6300,32,11405.538,0
3376662,15:01:00,15:01:00,6301,33,11822.675,0
3376662,15:01:00,15:01:00,6388,34,12130.075,0
3376662,15:02:00,15:02:00,6390,35,12515.037,0
3376662,15:03:00,15:03:00,6392,36,12937.767,0
3376662,15:03:00,15:03:00,6393,37,13166.154,0
3376662,15:04:00,15:04:00,15073,38,13302.8545,0
3376662,15:05:00,15:05:00,16090,39,13782.531,
3376663,15:18:00,15:18:00,7424,1,0,
3376663,15:19:00,15:19:00,13276,2,656.1784,0
3376663,15:20:00,15:20:00,14786,3,1075.6422,0
3376663,15:20:00,15:20:00,14788,4,1280.0117,0
3376663,15:21:00,15:21:00,14095,5,1612.4791,0
3376663,15:21:00,15:21:00,14096,6,1748.3661,0
3376663,15:21:00,15:21:00,13308,7,1897.4387,0
3376663,15:22:00,15:22:00,4371,8,2305.2795,0
3376663,15:22:00,15:22:00,4372,9,2508.049,0
3376663,15:23:00,15:23:00,4374,10,2829.0684,0
3376663,15:24:00,15:24:00,4376,11,3175.2305,0
3376663,15:25:00,15:25:00,673,12,3589.571,
3376663,15:26:00,15:26:00,14098,13,4066.7258,0
3376663,15:27:00,15:27:00,14785,14,4522.978,0
3376663,15:28:00,15:28:00,13877,15,5046.6113,0
3376663,15:29:00,15:29:00,13248,16,5475.359,0
3376663,15:29:00,15:29:00,14104,17,5685.282,0
3376663,15:30:00,15:30:00,14100,18,6013.153,0
3376663,15:31:00,15:31:00,14101,19,6338.1475,0
3376663,15:32:00,15:32:00,14497,20,6692.4023,
3376663,15:32:00,15:32:00,14920,21,6924.1553,0
3376663,15:33:00,15:33:00,8289,22,7362.6616,0
3376663,15:34:00,15:34:00,16409,23,7983.9404,0
3376663,15:35:00,15:35:00,15498,24,8848.074,0
3376663,15:36:00,15:36:00,15232,25,9297.667,0
3376663,15:37:00,15:37:00,10137,26,9608.601,0
3376663,15:37:00,15:37:00,10139,27,9921.522,0
3376663,15:38:00,15:38:00,10141,28,10291.548,0
3376663,15:39:00,15:39:00,10143,29,10555.949,0
3376663,15:39:00,15:39:00,10144,30,10805.239,0
3376663,15:40:00,15:40:00,15953,31,11225.665,0
3376663,15:40:00,15:40:00,6300,32,11405.538,0
3376663,15:41:00,15:41:00,6301,33,11822.675,0
3376663,15:41:00,15:41:00,6388,34,12130.075,0
3376663,15:42:00,15:42:00,6390,35,12515.037,0
3376663,15:43:00,15:43:00,6392,36,12937.767,0
3376663,15:43:00,15:43:00,6393,37,13166.154,0
3376663,15:44:00,15:44:00,15073,38,13302.8545,0
3376663,15:45:00,15:45:00,16090,39,13782.531,
3376664,15:58:00,15:58:00,7424,1,0,
3376664,15:59:00,15:59:00,13276,2,656.1784,0
3376664,16:00:00,16:00:00,14786,3,1075.6422,0
3376664,16:00:00,16:00:00,14788,4,1280.0117,0
3376664,16:01:00,16:01:00,14095,5,1612.4791,0
3376664,16:01:00,16:01:00,14096,6,1748.3661,0
3376664,16:01:00,16:01:00,13308,7,1897.4387,0
3376664,16:02:00,16:02:00,4371,8,2305.2795,0
3376664,16:02:00,16:02:00,4372,9,2508.049,0
3376664,16:03:00,16:03:00,4374,10,2829.0684,0
3376664,16:04:00,16:04:00,4376,11,3175.2305,0
3376664,16:05:00,16:05:00,673,12,3589.571,
3376664,16:06:00,16:06:00,14098,13,4066.7258,0
3376664,16:07:00,16:07:00,14785,14,4522.978,0
3376664,16:08:00,16:08:00,13877,15,5046.6113,0
3376664,16:09:00,16:09:00,13248,16,5475.359,0
3376664,16:09:00,16:09:00,14104,17,5685.282,0
3376664,16:10:00,16:10:00,14100,18,6013.153,0
3376664,16:11:00,16:11:00,14101,19,6338.1475,0
3376664,16:12:00,16:12:00,14497,20,6692.4023,
3376664,16:12:00,16:12:00,14920,21,6924.1553,0
3376664,16:13:00,16:13:00,8289,22,7362.6616,0
3376664,16:14:00,16:14:00,16409,23,7983.9404,0
3376664,16:15:00,16:15:00,15498,24,8848.074,0
3376664,16:16:00,16:16:00,15232,25,9297.667,0
3376664,16:17:00,16:17:00,10137,26,9608.601,0
3376664,16:17:00,16:17:00,10139,27,9921.522,0
3376664,16:18:00,16:18:00,10141,28,10291.548,0
3376664,16:19:00,16:19:00,10143,29,10555.949,0
3376664,16:19:00,16:19:00,10144,30,10805.239,0
3376664,16:20:00,16:20:00,15953,31,11225.665,0
3376664,16:20:00,16:20:00,6300,32,11405.538,0
3376664,16:21:00,16:21:00,6301,33,11822.675,0
3376664,16:21:00,16:21:00,6388,34,12130.075,0
3376664,16:22:00,16:22:00,6390,35,12515.037,0
3376664,16:23:00,16:23:00,6392,36,12937.767,0
3376664,16:23:00,16:23:00,6393,37,13166.154,0
3376664,16:24:00,16:24:00,15073,38,13302.8545,0
3376664,16:25:00,16:25:00,16090,39,13782.531,
3376665,16:38:00,16:38:00,7424,1,0,
3376665,16:39:00,16:39:00,13276,2,656.1784,0
3376665,16:40:00,16:40:00,14786,3,1075.6422,0
3376665,16:40:00,16:40:00,14788,4,1280.0117,0
3376665,16:41:00,16:41:00,14095,5,1612.4791,0
3376665,16:41:00,16:41:00,14096,6,1748.3661,0
3376665,16:41:00,16:41:00,13308,7,1897.4387,0
3376665,16:42:00,16:42:00,4371,8,2305.2795,0
3376665,16:42:00,16:42:00,4372,9,2508.049,0
3376665,16:43:00,16:43:00,4374,10,2829.0684,0
3376665,16:44:00,16:44:00,4376,11,3175.2305,0
3376665,16:45:00,16:45:00,673,12,3589.571,
3376665,16:46:00,16:46:00,14098,13,4066.7258,0
3376665,16:47:00,16:47:00,14785,14,4522.978,0
3376665,16:48:00,16:48:00,13877,15,5046.6113,0
3376665,16:49:00,16:49:00,13248,16,5475.359,0
3376665,16:49:00,16:49:00,14104,17,5685.282,0
3376665,16:50:00,16:50:00,14100,18,6013.153,0
3376665,16:51:00,16:51:00,14101,19,6338.1475,0
3376665,16:52:00,16:52:00,14497,20,6692.4023,
3376665,16:52:00,16:52:00,14920,21,6924.1553,0
3376665,16:53:00,16:53:00,8289,22,7362.6616,0
3376665,16:54:00,16:54:00,16409,23,7983.9404,0
3376665,16:55:00,16:55:00,15498,24,8848.074,0
3376665,16:56:00,16:56:00,15232,25,9297.667,0
3376665,16:57:00,16:57:00,10137,26,9608.601,0
3376665,16:57:00,16:57:00,10139,27,9921.522,0
3376665,16:58:00,16:58:00,10141,28,10291.548,0
3376665,16:59:00,16:59:00,10143,29,10555.949,0
3376665,16:59:00,16:59:00,10144,30,10805.239,0
3376665,17:00:00,17:00:00,15953,31,11225.665,0
3376665,17:00:00,17:00:00,6300,32,11405.538,0
3376665,17:01:00,17:01:00,6301,33,11822.675,0
3376665,17:01:00,17:01:00,6388,34,12130.075,0
3376665,17:02:00,17:02:00,6390,35,12515.037,0
3376665,17:03:00,17:03:00,6392,36,12937.767,0
3376665,17:03:00,17:03:00,6393,37,13166.154,0
3376665,17:04:00,17:04:00,15073,38,13302.8545,0
3376665,17:05:00,17:05:00,16090,39,13782.531,
3376666,17:18:00,17:18:00,7424,1,0,
3376666,17:19:00,17:19:00,13276,2,656.1784,0
3376666,17:20:00,17:20:00,14786,3,1075.6422,0
3376666,17:20:00,17:20:00,14788,4,1280.0117,0
3376666,17:21:00,17:21:00,14095,5,1612.4791,0
3376666,17:21:00,17:21:00,14096,6,1748.3661,0
3376666,17:21:00,17:21:00,13308,7,1897.4387,0
3376666,17:22:00,17:22:00,4371,8,2305.2795,0
3376666,17:22:00,17:22:00,4372,9,2508.049,0
3376666,17:23:00,17:23:00,4374,10,2829.0684,0
3376666,17:24:00,17:24:00,4376,11,3175.2305,0
3376666,17:25:00,17:25:00,673,12,3589.571,
3376666,17:25:00,17:25:00,14098,13,4066.7258,0
3376666,17:26:00,17:26:00,14785,14,4522.978,0
3376666,17:27:00,17:27:00,13877,15,5046.6113,0
3376666,17:28:00,17:28:00,13248,16,5475.359,0
3376666,17:29:00,17:29:00,14104,17,5685.282,0
3376666,17:29:00,17:29:00,14100,18,6013.153,0
3376666,17:30:00,17:30:00,14101,19,6338.1475,0
3376666,17:31:00,17:31:00,14497,20,6692.4023,
3376666,17:31:00,17:31:00,14920,21,6924.1553,0
3376666,17:32:00,17:32:00,8289,22,7362.6616,0
3376666,17:33:00,17:33:00,16409,23,7983.9404,0
3376666,17:34:00,17:34:00,15498,24,8848.074,0
3376666,17:35:00,17:35:00,15232,25,9297.667,0
3376666,17:35:00,17:35:00,10137,26,9608.601,0
3376666,17:36:00,17:36:00,10139,27,9921.522,0
3376666,17:37:00,17:37:00,10141,28,10291.548,0
3376666,17:37:00,17:37:00,10143,29,10555.949,0
3376666,17:37:00,17:37:00,10144,30,10805.239,0
3376666,17:38:00,17:38:00,15953,31,11225.665,0
3376666,17:38:00,17:38:00,6300,32,11405.538,0
3376666,17:39:00,17:39:00,6301,33,11822.675,0
3376666,17:40:00,17:40:00,6388,34,12130.075,0
3376666,17:40:00,17:40:00,6390,35,12515.037,0
3376666,17:41:00,17:41:00,6392,36,12937.767,0
3376666,17:41:00,17:41:00,6393,37,13166.154,0
3376666,17:42:00,17:42:00,15073,38,13302.8545,0
3376666,17:43:00,17:43:00,16090,39,13782.531,
3376667,17:58:00,17:58:00,7424,1,0,
3376667,17:59:00,17:59:00,13276,2,656.1784,0
3376667,18:00:00,18:00:00,14786,3,1075.6422,0
3376667,18:00:00,18:00:00,14788,4,1280.0117,0
3376667,18:01:00,18:01:00,14095,5,1612.4791,0
3376667,18:01:00,18:01:00,14096,6,1748.3661,0
3376667,18:01:00,18:01:00,13308,7,1897.4387,0
3376667,18:02:00,18:02:00,4371,8,2305.2795,0
3376667,18:02:00,18:02:00,4372,9,2508.049,0
3376667,18:03:00,18:03:00,4374,10,2829.0684,0
3376667,18:04:00,18:04:00,4376,11,3175.2305,0
3376667,18:05:00,18:05:00,673,12,3589.571,
3376667,18:05:00,18:05:00,14098,13,4066.7258,0
3376667,18:06:00,18:06:00,14785,14,4522.978,0
3376667,18:07:00,18:07:00,13877,15,5046.6113,0
3376667,18:08:00,18:08:00,13248,16,5475.359,0
3376667,18:09:00,18:09:00,14104,17,5685.282,0
3376667,18:09:00,18:09:00,14100,18,6013.153,0
3376667,18:10:00,18:10:00,14101,19,6338.1475,0
3376667,18:11:00,18:11:00,14497,20,6692.4023,
3376667,18:11:00,18:11:00,14920,21,6924.1553,0
3376667,18:12:00,18:12:00,8289,22,7362.6616,0
3376667,18:13:00,18:13:00,16409,23,7983.9404,0
3376667,18:14:00,18:14:00,15498,24,8848.074,0
3376667,18:15:00,18:15:00,15232,25,9297.667,0
3376667,18:15:00,18:15:00,10137,26,9608.601,0
3376667,18:16:00,18:16:00,10139,27,9921.522,0
3376667,18:17:00,18:17:00,10141,28,10291.548,0
3376667,18:17:00,18:17:00,10143,29,10555.949,0
3376667,18:17:00,18:17:00,10144,30,10805.239,0
3376667,18:18:00,18:18:00,15953,31,11225.665,0
3376667,18:18:00,18:18:00,6300,32,11405.538,0
3376667,18:19:00,18:19:00,6301,33,11822.675,0
3376667,18:20:00,18:20:00,6388,34,12130.075,0
3376667,18:20:00,18:20:00,6390,35,12515.037,0
3376667,18:21:00,18:21:00,6392,36,12937.767,0
3376667,18:21:00,18:21:00,6393,37,13166.154,0
3376667,18:22:00,18:22:00,15073,38,13302.8545,0
3376667,18:23:00,18:23:00,16090,39,13782.531,
3376668,04:43:00,04:43:00,7424,1,0,
3376668,04:44:00,04:44:00,13276,2,656.1784,0
3376668,04:44:00,04:44:00,14786,3,1075.6422,0
3376668,04:45:00,04:45:00,14788,4,1280.0117,0
3376668,04:45:00,04:45:00,14095,5,1612.4791,0
3376668,04:45:00,04:45:00,14096,6,1748.3661,0
3376668,04:46:00,04:46:00,13308,7,1897.4387,0
3376668,04:46:00,04:46:00,4371,8,2305.2795,0
3376668,04:47:00,04:47:00,4372,9,2508.049,0
3376668,04:47:00,04:47:00,4374,10,2829.0684,0
3376668,04:48:00,04:48:00,4376,11,3175.2305,0
3376668,04:49:00,04:49:00,673,12,3589.571,
3376668,04:49:00,04:49:00,14098,13,4066.7258,0
3376668,04:50:00,04:50:00,14785,14,4522.978,0
3376668,04:51:00,04:51:00,13877,15,5046.6113,0
3376668,04:52:00,04:52:00,13248,16,5475.359,0
3376668,04:52:00,04:52:00,14104,17,5685.282,0
3376668,04:52:00,04:52:00,14100,18,6013.153,0
3376668,04:53:00,04:53:00,14101,19,6338.1475,0
3376668,04:54:00,04:54:00,14497,20,6692.4023,
3376668,04:54:00,04:54:00,14920,21,6924.1553,0
3376668,04:55:00,04:55:00,8289,22,7362.6616,0
3376668,04:55:00,04:55:00,16409,23,7983.9404,0
3376668,04:57:00,04:57:00,15498,24,8848.074,0
3376668,04:57:00,04:57:00,15232,25,9297.667,0
3376668,04:58:00,04:58:00,10137,26,9608.601,0
3376668,04:58:00,04:58:00,10139,27,9921.522,0
3376668,04:59:00,04:59:00,10141,28,10291.548,0
3376668,04:59:00,04:59:00,10143,29,10555.949,0
3376668,05:00:00,05:00:00,10144,30,10805.239,0
3376668,05:00:00,05:00:00,15953,31,11225.665,0
3376668,05:01:00,05:01:00,6300,32,11405.538,0
3376668,05:01:00,05:01:00,6301,33,11822.675,0
3376668,05:02:00,05:02:00,6388,34,12130.075,0
3376668,05:02:00,05:02:00,6390,35,12515.037,0
3376668,05:03:00,05:03:00,6392,36,12937.767,0
3376668,05:03:00,05:03:00,6393,37,13166.154,0
3376668,05:04:00,05:04:00,15073,38,13302.8545,0
3376668,05:05:00,05:05:00,16090,39,13782.531,
3408030,18:38:00,18:38:00,7424,1,0,
3408030,18:39:00,18:39:00,13276,2,656.1784,0
3408030,18:40:00,18:40:00,14786,3,1075.6422,0
3408030,18:40:00,18:40:00,14788,4,1280.0117,0
3408030,18:41:00,18:41:00,14095,5,1612.4791,0
3408030,18:41:00,18:41:00,14096,6,1748.3661,0
3408030,18:41:00,18:41:00,13308,7,1897.4387,0
3408030,18:42:00,18:42:00,4371,8,2305.2795,0
3408030,18:42:00,18:42:00,4372,9,2508.049,0
3408030,18:43:00,18:43:00,4374,10,2829.0684,0
3408030,18:44:00,18:44:00,4376,11,3175.2305,0
3408030,18:45:00,18:45:00,673,12,3589.571,
3408030,18:45:00,18:45:00,14098,13,4066.7258,0
3408030,18:46:00,18:46:00,14785,14,4522.978,0
3408030,18:47:00,18:47:00,13877,15,5046.6113,0
3408030,18:48:00,18:48:00,13248,16,5475.359,0
3408030,18:49:00,18:49:00,14104,17,5685.282,0
3408030,18:49:00,18:49:00,14100,18,6013.153,0
3408030,18:50:00,18:50:00,14101,19,6338.1475,0
3408030,18:51:00,18:51:00,14497,20,6692.4023,
3408030,18:51:00,18:51:00,14920,21,6924.1553,0
3408030,18:52:00,18:52:00,8289,22,7362.6616,0
3408030,18:53:00,18:53:00,16409,23,7983.9404,0
3408030,18:54:00,18:54:00,15498,24,8848.074,0
3408030,18:55:00,18:55:00,15232,25,9297.667,0
3408030,18:55:00,18:55:00,10137,26,9608.601,0
3408030,18:56:00,18:56:00,10139,27,9921.522,0
3408030,18:57:00,18:57:00,10141,28,10291.548,0
3408030,18:57:00,18:57:00,10143,29,10555.949,0
3408030,18:57:00,18:57:00,10144,30,10805.239,0
3408030,18:58:00,18:58:00,15953,31,11225.665,0
3408030,18:58:00,18:58:00,6300,32,11405.538,0
3408030,18:59:00,18:59:00,6301,33,11822.675,0
3408030,19:00:00,19:00:00,6388,34,12130.075,0
3408030,19:00:00,19:00:00,6390,35,12515.037,0
3408030,19:01:00,19:01:00,6392,36,12937.767,0
3408030,19:01:00,19:01:00,6393,37,13166.154,0
3408030,19:02:00,19:02:00,15073,38,13302.8545,0
3408030,19:03:00,19:03:00,16090,39,13782.531,
3408031,19:18:00,19:18:00,7424,1,0,
3408031,19:19:00,19:19:00,13276,2,656.1784,0
3408031,19:20:00,19:20:00,14786,3,1075.6422,0
3408031,19:20:00,19:20:00,14788,4,1280.0117,0
3408031,19:21:00,19:21:00,14095,5,1612.4791,0
3408031,19:21:00,19:21:00,14096,6,1748.3661,0
3408031,19:21:00,19:21:00,13308,7,1897.4387,0
3408031,19:22:00,19:22:00,4371,8,2305.2795,0
3408031,19:22:00,19:22:00,4372,9,2508.049,0
3408031,19:23:00,19:23:00,4374,10,2829.0684,0
3408031,19:24:00,19:24:00,4376,11,3175.2305,0
3408031,19:25:00,19:25:00,673,12,3589.571,
3408031,19:25:00,19:25:00,14098,13,4066.7258,0
3408031,19:26:00,19:26:00,14785,14,4522.978,0
3408031,19:27:00,19:27:00,13877,15,5046.6113,0
3408031,19:28:00,19:28:00,13248,16,5475.359,0
3408031,19:29:00,19:29:00,14104,17,5685.282,0
3408031,19:29:00,19:29:00,14100,18,6013.153,0
3408031,19:30:00,19:30:00,14101,19,6338.1475,0
3408031,19:31:00,19:31:00,14497,20,6692.4023,
3408031,19:31:00,19:31:00,14920,21,6924.1553,0
3408031,19:32:00,19:32:00,8289,22,7362.6616,0
3408031,19:33:00,19:33:00,16409,23,7983.9404,0
3408031,19:34:00,19:34:00,15498,24,8848.074,0
3408031,19:35:00,19:35:00,15232,25,9297.667,0
3408031,19:35:00,19:35:00,10137,26,9608.601,0
3408031,19:36:00,19:36:00,10139,27,9921.522,0
3408031,19:37:00,19:37:00,10141,28,10291.548,0
3408031,19:37:00,19:37:00,10143,29,10555.949,0
3408031,19:37:00,19:37:00,10144,30,10805.239,0
3408031,19:38:00,19:38:00,15953,31,11225.665,0
3408031,19:38:00,19:38:00,6300,32,11405.538,0
3408031,19:39:00,19:39:00,6301,33,11822.675,0
3408031,19:40:00,19:40:00,6388,34,12130.075,0
3408031,19:40:00,19:40:00,6390,35,12515.037,0
3408031,19:41:00,19:41:00,6392,36,12937.767,0
3408031,19:41:00,19:41:00,6393,37,13166.154,0
3408031,19:42:00,19:42:00,15073,38,13302.8545,0
3408031,19:43:00,19:43:00,16090,39,13782.531,
3408032,20:18:00,20:18:00,7424,1,0,
3408032,20:19:00,20:19:00,13276,2,656.1784,0
3408032,20:19:00,20:19:00,14786,3,1075.6422,0
3408032,20:20:00,20:20:00,14788,4,1280.0117,0
3408032,20:20:00,20:20:00,14095,5,1612.4791,0
3408032,20:20:00,20:20:00,14096,6,1748.3661,0
3408032,20:21:00,20:21:00,13308,7,1897.4387,0
3408032,20:21:00,20:21:00,4371,8,2305.2795,0
3408032,20:22:00,20:22:00,4372,9,2508.049,0
3408032,20:22:00,20:22:00,4374,10,2829.0684,0
3408032,20:23:00,20:23:00,4376,11,3175.2305,0
3408032,20:24:00,20:24:00,673,12,3589.571,
3408032,20:24:00,20:24:00,14098,13,4066.7258,0
3408032,20:25:00,20:25:00,14785,14,4522.978,0
3408032,20:26:00,20:26:00,13877,15,5046.6113,0
3408032,20:27:00,20:27:00,13248,16,5475.359,0
3408032,20:28:00,20:28:00,14104,17,5685.282,0
3408032,20:28:00,20:28:00,14100,18,6013.153,0
3408032,20:29:00,20:29:00,14101,19,6338.1475,0
3408032,20:30:00,20:30:00,14497,20,6692.4023,
3408032,20:30:00,20:30:00,14920,21,6924.1553,0
3408032,20:31:00,20:31:00,8289,22,7362.6616,0
3408032,20:31:00,20:31:00,16409,23,7983.9404,0
3408032,20:33:00,20:33:00,15498,24,8848.074,0
3408032,20:33:00,20:33:00,15232,25,9297.667,0
3408032,20:34:00,20:34:00,10137,26,9608.601,0
3408032,20:34:00,20:34:00,10139,27,9921.522,0
3408032,20:35:00,20:35:00,10141,28,10291.548,0
3408032,20:35:00,20:35:00,10143,29,10555.949,0
3408032,20:36:00,20:36:00,10144,30,10805.239,0
3408032,20:36:00,20:36:00,15953,31,11225.665,0
3408032,20:37:00,20:37:00,6300,32,11405.538,0
3408032,20:37:00,20:37:00,6301,33,11822.675,0
3408032,20:38:00,20:38:00,6388,34,12130.075,0
3408032,20:38:00,20:38:00,6390,35,12515.037,0
3408032,20:39:00,20:39:00,6392,36,12937.767,0
3408032,20:39:00,20:39:00,6393,37,13166.154,0
3408032,20:40:00,20:40:00,15073,38,13302.8545,0
3408032,20:41:00,20:41:00,16090,39,13782.531,
3408033,21:18:00,21:18:00,7424,1,0,
3408033,21:19:00,21:19:00,13276,2,656.1784,0
3408033,21:19:00,21:19:00,14786,3,1075.6422,0
3408033,21:20:00,21:20:00,14788,4,1280.0117,0
3408033,21:20:00,21:20:00,14095,5,1612.4791,0
3408033,21:20:00,21:20:00,14096,6,1748.3661,0
3408033,21:21:00,21:21:00,13308,7,1897.4387,0
3408033,21:21:00,21:21:00,4371,8,2305.2795,0
3408033,21:22:00,21:22:00,4372,9,2508.049,0
3408033,21:22:00,21:22:00,4374,10,2829.0684,0
3408033,21:23:00,21:23:00,4376,11,3175.2305,0
3408033,21:24:00,21:24:00,673,12,3589.571,
3408033,21:24:00,21:24:00,14098,13,4066.7258,0
3408033,21:25:00,21:25:00,14785,14,4522.978,0
3408033,21:26:00,21:26:00,13877,15,5046.6113,0
3408033,21:27:00,21:27:00,13248,16,5475.359,0
3408033,21:28:00,21:28:00,14104,17,5685.282,0
3408033,21:28:00,21:28:00,14100,18,6013.153,0
3408033,21:29:00,21:29:00,14101,19,6338.1475,0
3408033,21:30:00,21:30:00,14497,20,6692.4023,
3408033,21:30:00,21:30:00,14920,21,6924.1553,0
3408033,21:31:00,21:31:00,8289,22,7362.6616,0
3408033,21:31:00,21:31:00,16409,23,7983.9404,0
3408033,21:33:00,21:33:00,15498,24,8848.074,0
3408033,21:33:00,21:33:00,15232,25,9297.667,0
3408033,21:34:00,21:34:00,10137,26,9608.601,0
3408033,21:34:00,21:34:00,10139,27,9921.522,0
3408033,21:35:00,21:35:00,10141,28,10291.548,0
3408033,21:35:00,21:35:00,10143,29,10555.949,0
3408033,21:36:00,21:36:00,10144,30,10805.239,0
3408033,21:36:00,21:36:00,15953,31,11225.665,0
3408033,21:37:00,21:37:00,6300,32,11405.538,0
3408033,21:37:00,21:37:00,6301,33,11822.675,0
3408033,21:38:00,21:38:00,6388,34,12130.075,0
3408033,21:38:00,21:38:00,6390,35,12515.037,0
3408033,21:39:00,21:39:00,6392,36,12937.767,0
3408033,21:39:00,21:39:00,6393,37,13166.154,0
3408033,21:40:00,21:40:00,15073,38,13302.8545,0
3408033,21:41:00,21:41:00,16090,39,13782.531,
3408034,22:18:00,22:18:00,7424,1,0,
3408034,22:19:00,22:19:00,13276,2,656.1784,0
3408034,22:19:00,22:19:00,14786,3,1075.6422,0
3408034,22:20:00,22:20:00,14788,4,1280.0117,0
3408034,22:20:00,22:20:00,14095,5,1612.4791,0
3408034,22:20:00,22:20:00,14096,6,1748.3661,0
3408034,22:21:00,22:21:00,13308,7,1897.4387,0
3408034,22:21:00,22:21:00,4371,8,2305.2795,0
3408034,22:22:00,22:22:00,4372,9,2508.049,0
3408034,22:22:00,22:22:00,4374,10,2829.0684,0
3408034,22:23:00,22:23:00,4376,11,3175.2305,0
3408034,22:24:00,22:24:00,673,12,3589.571,
3408034,22:24:00,22:24:00,14098,13,4066.7258,0
3408034,22:25:00,22:25:00,14785,14,4522.978,0
3408034,22:26:00,22:26:00,13877,15,5046.6113,0
3408034,22:27:00,22:27:00,13248,16,5475.359,0
3408034,22:28:00,22:28:00,14104,17,5685.282,0
3408034,22:28:00,22:28:00,14100,18,6013.153,0
3408034,22:29:00,22:29:00,14101,19,6338.1475,0
3408034,22:30:00,22:30:00,14497,20,6692.4023,
3408034,22:30:00,22:30:00,14920,21,6924.1553,0
3408034,22:31:00,22:31:00,8289,22,7362.6616,0
3408034,22:31:00,22:31:00,16409,23,7983.9404,0
3408034,22:33:00,22:33:00,15498,24,8848.074,0
3408034,22:33:00,22:33:00,15232,25,9297.667,0
3408034,22:34:00,22:34:00,10137,26,9608.601,0
3408034,22:34:00,22:34:00,10139,27,9921.522,0
3408034,22:35:00,22:35:00,10141,28,10291.548,0
3408034,22:35:00,22:35:00,10143,29,10555.949,0
3408034,22:36:00,22:36:00,10144,30,10805.239,0
3408034,22:36:00,22:36:00,15953,31,11225.665,0
3408034,22:37:00,22:37:00,6300,32,11405.538,0
3408034,22:37:00,22:37:00,6301,33,11822.675,0
3408034,22:38:00,22:38:00,6388,34,12130.075,0
3408034,22:38:00,22:38:00,6390,35,12515.037,0
3408034,22:39:00,22:39:00,6392,36,12937.767,0
3408034,22:39:00,22:39:00,6393,37,13166.154,0
3408034,22:40:00,22:40:00,15073,38,13302.8545,0
3408034,22:41:00,22:41:00,16090,39,13782.531,
3408035,23:18:00,23:18:00,7424,1,0,
3408035,23:19:00,23:19:00,13276,2,656.1784,0
3408035,23:19:00,23:19:00,14786,3,1075.6422,0
3408035,23:20:00,23:20:00,14788,4,1280.0117,0
3408035,23:20:00,23:20:00,14095,5,1612.4791,0
3408035,23:20:00,23:20:00,14096,6,1748.3661,0
3408035,23:21:00,23:21:00,13308,7,1897.4387,0
3408035,23:21:00,23:21:00,4371,8,2305.2795,0
3408035,23:22:00,23:22:00,4372,9,2508.049,0
3408035,23:22:00,23:22:00,4374,10,2829.0684,0
3408035,23:23:00,23:23:00,4376,11,3175.2305,0
3408035,23:24:00,23:24:00,673,12,3589.571,
3408035,23:24:00,23:24:00,14098,13,4066.7258,0
3408035,23:25:00,23:25:00,14785,14,4522.978,0
3408035,23:26:00,23:26:00,13877,15,5046.6113,0
3408035,23:27:00,23:27:00,13248,16,5475.359,0
3408035,23:27:00,23:27:00,14104,17,5685.282,0
3408035,23:27:00,23:27:00,14100,18,6013.153,0
3408035,23:28:00,23:28:00,14101,19,6338.1475,0
3408035,23:29:00,23:29:00,14497,20,6692.4023,
3408035,23:29:00,23:29:00,14920,21,6924.1553,0
3408035,23:29:00,23:29:00,8289,22,7362.6616,0
3408035,23:30:00,23:30:00,16409,23,7983.9404,0
3408035,23:32:00,23:32:00,15498,24,8848.074,0
3408035,23:32:00,23:32:00,15232,25,9297.667,0
3408035,23:33:00,23:33:00,10137,26,9608.601,0
3408035,23:33:00,23:33:00,10139,27,9921.522,0
3408035,23:34:00,23:34:00,10141,28,10291.548,0
3408035,23:34:00,23:34:00,10143,29,10555.949,0
3408035,23:34:00,23:34:00,10144,30,10805.239,0
3408035,23:35:00,23:35:00,15953,31,11225.665,0
3408035,23:35:00,23:35:00,6300,32,11405.538,0
3408035,23:36:00,23:36:00,6301,33,11822.675,0
3408035,23:36:00,23:36:00,6388,34,12130.075,0
3408035,23:37:00,23:37:00,6390,35,12515.037,0
3408035,23:37:00,23:37:00,6392,36,12937.767,0
3408035,23:38:00,23:38:00,6393,37,13166.154,0
3408035,23:38:00,23:38:00,15073,38,13302.8545,0
3408035,23:39:00,23:39:00,16090,39,13782.531,
3408036,24:18:00,24:18:00,7424,1,0,
3408036,24:19:00,24:19:00,13276,2,656.1784,0
3408036,24:19:00,24:19:00,14786,3,1075.6422,0
3408036,24:20:00,24:20:00,14788,4,1280.0117,0
3408036,24:20:00,24:20:00,14095,5,1612.4791,0
3408036,24:20:00,24:20:00,14096,6,1748.3661,0
3408036,24:21:00,24:21:00,13308,7,1897.4387,0
3408036,24:21:00,24:21:00,4371,8,2305.2795,0
3408036,24:22:00,24:22:00,4372,9,2508.049,0
3408036,24:22:00,24:22:00,4374,10,2829.0684,0
3408036,24:23:00,24:23:00,4376,11,3175.2305,0
3408036,24:24:00,24:24:00,673,12,3589.571,
3408036,24:24:00,24:24:00,14098,13,4066.7258,0
3408036,24:25:00,24:25:00,14785,14,4522.978,0
3408036,24:26:00,24:26:00,13877,15,5046.6113,0
3408036,24:27:00,24:27:00,13248,16,5475.359,0
3408036,24:27:00,24:27:00,14104,17,5685.282,0
3408036,24:27:00,24:27:00,14100,18,6013.153,0
3408036,24:28:00,24:28:00,14101,19,6338.1475,0
3408036,24:29:00,24:29:00,14497,20,6692.4023,
3408036,24:29:00,24:29:00,14920,21,6924.1553,0
3408036,24:29:00,24:29:00,8289,22,7362.6616,0
3408036,24:30:00,24:30:00,16409,23,7983.9404,0
3408036,24:32:00,24:32:00,15498,24,8848.074,0
3408036,24:32:00,24:32:00,15232,25,9297.667,0
3408036,24:33:00,24:33:00,10137,26,9608.601,0
3408036,24:33:00,24:33:00,10139,27,9921.522,0
3408036,24:34:00,24:34:00,10141,28,10291.548,0
3408036,24:34:00,24:34:00,10143,29,10555.949,0
3408036,24:34:00,24:34:00,10144,30,10805.239,0
3408036,24:35:00,24:35:00,15953,31,11225.665,0
3408036,24:35:00,24:35:00,6300,32,11405.538,0
3408036,24:36:00,24:36:00,6301,33,11822.675,0
3408036,24:36:00,24:36:00,6388,34,12130.075,0
3408036,24:37:00,24:37:00,6390,35,12515.037,0
3408036,24:37:00,24:37:00,6392,36,12937.767,0
3408036,24:38:00,24:38:00,6393,37,13166.154,0
3408036,24:38:00,24:38:00,15073,38,13302.8545,0
3408036,24:39:00,24:39:00,16090,39,13782.531,
3408037,05:23:00,05:23:00,7424,1,0,
3408037,05:24:00,05:24:00,13276,2,656.1784,0
3408037,05:24:00,05:24:00,14786,3,1075.6422,0
3408037,05:25:00,05:25:00,14788,4,1280.0117,0
3408037,05:25:00,05:25:00,14095,5,1612.4791,0
3408037,05:25:00,05:25:00,14096,6,1748.3661,0
3408037,05:26:00,05:26:00,13308,7,1897.4387,0
3408037,05:26:00,05:26:00,4371,8,2305.2795,0
3408037,05:27:00,05:27:00,4372,9,2508.049,0
3408037,05:27:00,05:27:00,4374,10,2829.0684,0
3408037,05:28:00,05:28:00,4376,11,3175.2305,0
3408037,05:29:00,05:29:00,673,12,3589.571,
3408037,05:29:00,05:29:00,14098,13,4066.7258,0
3408037,05:30:00,05:30:00,14785,14,4522.978,0
3408037,05:31:00,05:31:00,13877,15,5046.6113,0
3408037,05:32:00,05:32:00,13248,16,5475.359,0
3408037,05:32:00,05:32:00,14104,17,5685.282,0
3408037,05:32:00,05:32:00,14100,18,6013.153,0
3408037,05:33:00,05:33:00,14101,19,6338.1475,0
3408037,05:34:00,05:34:00,14497,20,6692.4023,
3408037,05:34:00,05:34:00,14920,21,6924.1553,0
3408037,05:35:00,05:35:00,8289,22,7362.6616,0
3408037,05:35:00,05:35:00,16409,23,7983.9404,0
3408037,05:37:00,05:37:00,15498,24,8848.074,0
3408037,05:37:00,05:37:00,15232,25,9297.667,0
3408037,05:38:00,05:38:00,10137,26,9608.601,0
3408037,05:38:00,05:38:00,10139,27,9921.522,0
3408037,05:39:00,05:39:00,10141,28,10291.548,0
3408037,05:39:00,05:39:00,10143,29,10555.949,0
3408037,05:40:00,05:40:00,10144,30,10805.239,0
3408037,05:40:00,05:40:00,15953,31,11225.665,0
3408037,05:41:00,05:41:00,6300,32,11405.538,0
3408037,05:41:00,05:41:00,6301,33,11822.675,0
3408037,05:42:00,05:42:00,6388,34,12130.075,0
3408037,05:42:00,05:42:00,6390,35,12515.037,0
3408037,05:43:00,05:43:00,6392,36,12937.767,0
3408037,05:43:00,05:43:00,6393,37,13166.154,0
3408037,05:44:00,05:44:00,15073,38,13302.8545,0
3408037,05:45:00,05:45:00,16090,39,13782.531,
3408038,05:58:00,05:58:00,7424,1,0,
3408038,05:59:00,05:59:00,13276,2,656.1784,0
3408038,06:00:00,06:00:00,14786,3,1075.6422,0
3408038,06:00:00,06:00:00,14788,4,1280.0117,0
3408038,06:01:00,06:01:00,14095,5,1612.4791,0
3408038,06:01:00,06:01:00,14096,6,1748.3661,0
3408038,06:01:00,06:01:00,13308,7,1897.4387,0
3408038,06:02:00,06:02:00,4371,8,2305.2795,0
3408038,06:02:00,06:02:00,4372,9,2508.049,0
3408038,06:03:00,06:03:00,4374,10,2829.0684,0
3408038,06:04:00,06:04:00,4376,11,3175.2305,0
3408038,06:05:00,06:05:00,673,12,3589.571,
3408038,06:06:00,06:06:00,14098,13,4066.7258,0
3408038,06:07:00,06:07:00,14785,14,4522.978,0
3408038,06:08:00,06:08:00,13877,15,5046.6113,0
3408038,06:09:00,06:09:00,13248,16,5475.359,0
3408038,06:09:00,06:09:00,14104,17,5685.282,0
3408038,06:10:00,06:10:00,14100,18,6013.153,0
3408038,06:11:00,06:11:00,14101,19,6338.1475,0
3408038,06:12:00,06:12:00,14497,20,6692.4023,
3408038,06:12:00,06:12:00,14920,21,6924.1553,0
3408038,06:13:00,06:13:00,8289,22,7362.6616,0
3408038,06:14:00,06:14:00,16409,23,7983.9404,0
3408038,06:15:00,06:15:00,15498,24,8848.074,0
3408038,06:16:00,06:16:00,15232,25,9297.667,0
3408038,06:17:00,06:17:00,10137,26,9608.601,0
3408038,06:17:00,06:17:00,10139,27,9921.522,0
3408038,06:18:00,06:18:00,10141,28,10291.548,0
3408038,06:19:00,06:19:00,10143,29,10555.949,0
3408038,06:19:00,06:19:00,10144,30,10805.239,0
3408038,06:20:00,06:20:00,15953,31,11225.665,0
3408038,06:20:00,06:20:00,6300,32,11405.538,0
3408038,06:21:00,06:21:00,6301,33,11822.675,0
3408038,06:21:00,06:21:00,6388,34,12130.075,0
3408038,06:22:00,06:22:00,6390,35,12515.037,0
3408038,06:23:00,06:23:00,6392,36,12937.767,0
3408038,06:23:00,06:23:00,6393,37,13166.154,0
3408038,06:24:00,06:24:00,15073,38,13302.8545,0
3408038,06:25:00,06:25:00,16090,39,13782.531,
3408039,06:38:00,06:38:00,7424,1,0,
3408039,06:39:00,06:39:00,13276,2,656.1784,0
3408039,06:40:00,06:40:00,14786,3,1075.6422,0
3408039,06:40:00,06:40:00,14788,4,1280.0117,0
3408039,06:41:00,06:41:00,14095,5,1612.4791,0
3408039,06:41:00,06:41:00,14096,6,1748.3661,0
3408039,06:41:00,06:41:00,13308,7,1897.4387,0
3408039,06:42:00,06:42:00,4371,8,2305.2795,0
3408039,06:42:00,06:42:00,4372,9,2508.049,0
3408039,06:43:00,06:43:00,4374,10,2829.0684,0
3408039,06:44:00,06:44:00,4376,11,3175.2305,0
3408039,06:45:00,06:45:00,673,12,3589.571,
3408039,06:46:00,06:46:00,14098,13,4066.7258,0
3408039,06:47:00,06:47:00,14785,14,4522.978,0
3408039,06:48:00,06:48:00,13877,15,5046.6113,0
3408039,06:49:00,06:49:00,13248,16,5475.359,0
3408039,06:49:00,06:49:00,14104,17,5685.282,0
3408039,06:50:00,06:50:00,14100,18,6013.153,0
3408039,06:51:00,06:51:00,14101,19,6338.1475,0
3408039,06:52:00,06:52:00,14497,20,6692.4023,
3408039,06:52:00,06:52:00,14920,21,6924.1553,0
3408039,06:53:00,06:53:00,8289,22,7362.6616,0
3408039,06:54:00,06:54:00,16409,23,7983.9404,0
3408039,06:55:00,06:55:00,15498,24,8848.074,0
3408039,06:56:00,06:56:00,15232,25,9297.667,0
3408039,06:57:00,06:57:00,10137,26,9608.601,0
3408039,06:57:00,06:57:00,10139,27,9921.522,0
3408039,06:58:00,06:58:00,10141,28,10291.548,0
3408039,06:59:00,06:59:00,10143,29,10555.949,0
3408039,06:59:00,06:59:00,10144,30,10805.239,0
3408039,07:00:00,07:00:00,15953,31,11225.665,0
3408039,07:00:00,07:00:00,6300,32,11405.538,0
3408039,07:01:00,07:01:00,6301,33,11822.675,0
3408039,07:01:00,07:01:00,6388,34,12130.075,0
3408039,07:02:00,07:02:00,6390,35,12515.037,0
3408039,07:03:00,07:03:00,6392,36,12937.767,0
3408039,07:03:00,07:03:00,6393,37,13166.154,0
3408039,07:04:00,07:04:00,15073,38,13302.8545,0
3408039,07:05:00,07:05:00,16090,39,13782.531,
3408040,07:18:00,07:18:00,7424,1,0,
3408040,07:19:00,07:19:00,13276,2,656.1784,0
3408040,07:20:00,07:20:00,14786,3,1075.6422,0
3408040,07:20:00,07:20:00,14788,4,1280.0117,0
3408040,07:21:00,07:21:00,14095,5,1612.4791,0
3408040,07:21:00,07:21:00,14096,6,1748.3661,0
3408040,07:21:00,07:21:00,13308,7,1897.4387,0
3408040,07:22:00,07:22:00,4371,8,2305.2795,0
3408040,07:22:00,07:22:00,4372,9,2508.049,0
3408040,07:23:00,07:23:00,4374,10,2829.0684,0
3408040,07:24:00,07:24:00,4376,11,3175.2305,0
3408040,07:25:00,07:25:00,673,12,3589.571,
3408040,07:26:00,07:26:00,14098,13,4066.7258,0
3408040,07:27:00,07:27:00,14785,14,4522.978,0
3408040,07:28:00,07:28:00,13877,15,5046.6113,0
3408040,07:29:00,07:29:00,13248,16,5475.359,0
3408040,07:29:00,07:29:00,14104,17,5685.282,0
3408040,07:30:00,07:30:00,14100,18,6013.153,0
3408040,07:31:00,07:31:00,14101,19,6338.1475,0
3408040,07:32:00,07:32:00,14497,20,6692.4023,
3408040,07:32:00,07:32:00,14920,21,6924.1553,0
3408040,07:33:00,07:33:00,8289,22,7362.6616,0
3408040,07:34:00,07:34:00,16409,23,7983.9404,0
3408040,07:35:00,07:35:00,15498,24,8848.074,0
3408040,07:36:00,07:36:00,15232,25,9297.667,0
3408040,07:37:00,07:37:00,10137,26,9608.601,0
3408040,07:37:00,07:37:00,10139,27,9921.522,0
3408040,07:38:00,07:38:00,10141,28,10291.548,0
3408040,07:39:00,07:39:00,10143,29,10555.949,0
3408040,07:39:00,07:39:00,10144,30,10805.239,0
3408040,07:40:00,07:40:00,15953,31,11225.665,0
3408040,07:40:00,07:40:00,6300,32,11405.538,0
3408040,07:41:00,07:41:00,6301,33,11822.675,0
3408040,07:41:00,07:41:00,6388,34,12130.075,0
3408040,07:42:00,07:42:00,6390,35,12515.037,0
3408040,07:43:00,07:43:00,6392,36,12937.767,0
3408040,07:43:00,07:43:00,6393,37,13166.154,0
3408040,07:44:00,07:44:00,15073,38,13302.8545,0
3408040,07:45:00,07:45:00,16090,39,13782.531,
3408041,07:58:00,07:58:00,7424,1,0,
3408041,07:59:00,07:59:00,13276,2,656.1784,0
3408041,08:00:00,08:00:00,14786,3,1075.6422,0
3408041,08:00:00,08:00:00,14788,4,1280.0117,0
3408041,08:01:00,08:01:00,14095,5,1612.4791,0
3408041,08:01:00,08:01:00,14096,6,1748.3661,0
3408041,08:01:00,08:01:00,13308,7,1897.4387,0
3408041,08:02:00,08:02:00,4371,8,2305.2795,0
3408041,08:02:00,08:02:00,4372,9,2508.049,0
3408041,08:03:00,08:03:00,4374,10,2829.0684,0
3408041,08:04:00,08:04:00,4376,11,3175.2305,0
3408041,08:05:00,08:05:00,673,12,3589.571,
3408041,08:06:00,08:06:00,14098,13,4066.7258,0
3408041,08:07:00,08:07:00,14785,14,4522.978,0
3408041,08:08:00,08:08:00,13877,15,5046.6113,0
3408041,08:09:00,08:09:00,13248,16,5475.359,0
3408041,08:09:00,08:09:00,14104,17,5685.282,0
3408041,08:10:00,08:10:00,14100,18,6013.153,0
3408041,08:11:00,08:11:00,14101,19,6338.1475,0
3408041,08:12:00,08:12:00,14497,20,6692.4023,
3408041,08:12:00,08:12:00,14920,21,6924.1553,0
3408041,08:13:00,08:13:00,8289,22,7362.6616,0
3408041,08:14:00,08:14:00,16409,23,7983.9404,0
3408041,08:15:00,08:15:00,15498,24,8848.074,0
3408041,08:16:00,08:16:00,15232,25,9297.667,0
3408041,08:17:00,08:17:00,10137,26,9608.601,0
3408041,08:17:00,08:17:00,10139,27,9921.522,0
3408041,08:18:00,08:18:00,10141,28,10291.548,0
3408041,08:19:00,08:19:00,10143,29,10555.949,0
3408041,08:19:00,08:19:00,10144,30,10805.239,0
3408041,08:20:00,08:20:00,15953,31,11225.665,0
3408041,08:20:00,08:20:00,6300,32,11405.538,0
3408041,08:21:00,08:21:00,6301,33,11822.675,0
3408041,08:21:00,08:21:00,6388,34,12130.075,0
3408041,08:22:00,08:22:00,6390,35,12515.037,0
3408041,08:23:00,08:23:00,6392,36,12937.767,0
3408041,08:23:00,08:23:00,6393,37,13166.154,0
3408041,08:24:00,08:24:00,15073,38,13302.8545,0
3408041,08:25:00,08:25:00,16090,39,13782.531,
3408042,08:38:00,08:38:00,7424,1,0,
3408042,08:39:00,08:39:00,13276,2,656.1784,0
3408042,08:40:00,08:40:00,14786,3,1075.6422,0
3408042,08:40:00,08:40:00,14788,4,1280.0117,0
3408042,08:41:00,08:41:00,14095,5,1612.4791,0
3408042,08:41:00,08:41:00,14096,6,1748.3661,0
3408042,08:41:00,08:41:00,13308,7,1897.4387,0
3408042,08:42:00,08:42:00,4371,8,2305.2795,0
3408042,08:42:00,08:42:00,4372,9,2508.049,0
3408042,08:43:00,08:43:00,4374,10,2829.0684,0
3408042,08:44:00,08:44:00,4376,11,3175.2305,0
3408042,08:45:00,08:45:00,673,12,3589.571,
3408042,08:46:00,08:46:00,14098,13,4066.7258,0
3408042,08:47:00,08:47:00,14785,14,4522.978,0
3408042,08:48:00,08:48:00,13877,15,5046.6113,0
3408042,08:49:00,08:49:00,13248,16,5475.359,0
3408042,08:49:00,08:49:00,14104,17,5685.282,0
3408042,08:50:00,08:50:00,14100,18,6013.153,0
3408042,08:51:00,08:51:00,14101,19,6338.1475,0
3408042,08:52:00,08:52:00,14497,20,6692.4023,
3408042,08:52:00,08:52:00,14920,21,6924.1553,0
3408042,08:53:00,08:53:00,8289,22,7362.6616,0
3408042,08:54:00,08:54:00,16409,23,7983.9404,0
3408042,08:55:00,08:55:00,15498,24,8848.074,0
3408042,08:56:00,08:56:00,15232,25,9297.667,0
3408042,08:57:00,08:57:00,10137,26,9608.601,0
3408042,08:57:00,08:57:00,10139,27,9921.522,0
3408042,08:58:00,08:58:00,10141,28,10291.548,0
3408042,08:59:00,08:59:00,10143,29,10555.949,0
3408042,08:59:00,08:59:00,10144,30,10805.239,0
3408042,09:00:00,09:00:00,15953,31,11225.665,0
3408042,09:00:00,09:00:00,6300,32,11405.538,0
3408042,09:01:00,09:01:00,6301,33,11822.675,0
3408042,09:01:00,09:01:00,6388,34,12130.075,0
3408042,09:02:00,09:02:00,6390,35,12515.037,0
3408042,09:03:00,09:03:00,6392,36,12937.767,0
3408042,09:03:00,09:03:00,6393,37,13166.154,0
3408042,09:04:00,09:04:00,15073,38,13302.8545,0
3408042,09:05:00,09:05:00,16090,39,13782.531,
3408043,09:18:00,09:18:00,7424,1,0,
3408043,09:19:00,09:19:00,13276,2,656.1784,0
3408043,09:20:00,09:20:00,14786,3,1075.6422,0
3408043,09:20:00,09:20:00,14788,4,1280.0117,0
3408043,09:21:00,09:21:00,14095,5,1612.4791,0
3408043,09:21:00,09:21:00,14096,6,1748.3661,0
3408043,09:21:00,09:21:00,13308,7,1897.4387,0
3408043,09:22:00,09:22:00,4371,8,2305.2795,0
3408043,09:22:00,09:22:00,4372,9,2508.049,0
3408043,09:23:00,09:23:00,4374,10,2829.0684,0
3408043,09:24:00,09:24:00,4376,11,3175.2305,0
3408043,09:25:00,09:25:00,673,12,3589.571,
3408043,09:26:00,09:26:00,14098,13,4066.7258,0
3408043,09:27:00,09:27:00,14785,14,4522.978,0
3408043,09:28:00,09:28:00,13877,15,5046.6113,0
3408043,09:29:00,09:29:00,13248,16,5475.359,0
3408043,09:29:00,09:29:00,14104,17,5685.282,0
3408043,09:30:00,09:30:00,14100,18,6013.153,0
3408043,09:31:00,09:31:00,14101,19,6338.1475,0
3408043,09:32:00,09:32:00,14497,20,6692.4023,
3408043,09:32:00,09:32:00,14920,21,6924.1553,0
3408043,09:33:00,09:33:00,8289,22,7362.6616,0
3408043,09:34:00,09:34:00,16409,23,7983.9404,0
3408043,09:35:00,09:35:00,15498,24,8848.074,0
3408043,09:36:00,09:36:00,15232,25,9297.667,0
3408043,09:37:00,09:37:00,10137,26,9608.601,0
3408043,09:37:00,09:37:00,10139,27,9921.522,0
3408043,09:38:00,09:38:00,10141,28,10291.548,0
3408043,09:39:00,09:39:00,10143,29,10555.949,0
3408043,09:39:00,09:39:00,10144,30,10805.239,0
3408043,09:40:00,09:40:00,15953,31,11225.665,0
3408043,09:40:00,09:40:00,6300,32,11405.538,0
3408043,09:41:00,09:41:00,6301,33,11822.675,0
3408043,09:41:00,09:41:00,6388,34,12130.075,0
3408043,09:42:00,09:42:00,6390,35,12515.037,0
3408043,09:43:00,09:43:00,6392,36,12937.767,0
3408043,09:43:00,09:43:00,6393,37,13166.154,0
3408043,09:44:00,09:44:00,15073,38,13302.8545,0
3408043,09:45:00,09:45:00,16090,39,13782.531,
3408044,09:58:00,09:58:00,7424,1,0,
3408044,09:59:00,09:59:00,13276,2,656.1784,0
3408044,10:00:00,10:00:00,14786,3,1075.6422,0
3408044,10:00:00,10:00:00,14788,4,1280.0117,0
3408044,10:01:00,10:01:00,14095,5,1612.4791,0
3408044,10:01:00,10:01:00,14096,6,1748.3661,0
3408044,10:01:00,10:01:00,13308,7,1897.4387,0
3408044,10:02:00,10:02:00,4371,8,2305.2795,0
3408044,10:02:00,10:02:00,4372,9,2508.049,0
3408044,10:03:00,10:03:00,4374,10,2829.0684,0
3408044,10:04:00,10:04:00,4376,11,3175.2305,0
3408044,10:05:00,10:05:00,673,12,3589.571,
3408044,10:06:00,10:06:00,14098,13,4066.7258,0
3408044,10:07:00,10:07:00,14785,14,4522.978,0
3408044,10:08:00,10:08:00,13877,15,5046.6113,0
3408044,10:09:00,10:09:00,13248,16,5475.359,0
3408044,10:09:00,10:09:00,14104,17,5685.282,0
3408044,10:10:00,10:10:00,14100,18,6013.153,0
3408044,10:11:00,10:11:00,14101,19,6338.1475,0
3408044,10:12:00,10:12:00,14497,20,6692.4023,
3408044,10:12:00,10:12:00,14920,21,6924.1553,0
3408044,10:13:00,10:13:00,8289,22,7362.6616,0
3408044,10:14:00,10:14:00,16409,23,7983.9404,0
3408044,10:15:00,10:15:00,15498,24,8848.074,0
3408044,10:16:00,10:16:00,15232,25,9297.667,0
3408044,10:17:00,10:17:00,10137,26,9608.601,0
3408044,10:17:00,10:17:00,10139,27,9921.522,0
3408044,10:18:00,10:18:00,10141,28,10291.548,0
3408044,10:19:00,10:19:00,10143,29,10555.949,0
3408044,10:19:00,10:19:00,10144,30,10805.239,0
3408044,10:20:00,10:20:00,15953,31,11225.665,0
3408044,10:20:00,10:20:00,6300,32,11405.538,0
3408044,10:21:00,10:21:00,6301,33,11822.675,0
3408044,10:21:00,10:21:00,6388,34,12130.075,0
3408044,10:22:00,10:22:00,6390,35,12515.037,0
3408044,10:23:00,10:23:00,6392,36,12937.767,0
3408044,10:23:00,10:23:00,6393,37,13166.154,0
3408044,10:24:00,10:24:00,15073,38,13302.8545,0
3408044,10:25:00,10:25:00,16090,39,13782.531,
3408045,10:38:00,10:38:00,7424,1,0,
3408045,10:39:00,10:39:00,13276,2,656.1784,0
3408045,10:40:00,10:40:00,14786,3,1075.6422,0
3408045,10:40:00,10:40:00,14788,4,1280.0117,0
3408045,10:41:00,10:41:00,14095,5,1612.4791,0
3408045,10:41:00,10:41:00,14096,6,1748.3661,0
3408045,10:41:00,10:41:00,13308,7,1897.4387,0
3408045,10:42:00,10:42:00,4371,8,2305.2795,0
3408045,10:42:00,10:42:00,4372,9,2508.049,0
3408045,10:43:00,10:43:00,4374,10,2829.0684,0
3408045,10:44:00,10:44:00,4376,11,3175.2305,0
3408045,10:45:00,10:45:00,673,12,3589.571,
3408045,10:46:00,10:46:00,14098,13,4066.7258,0
3408045,10:47:00,10:47:00,14785,14,4522.978,0
3408045,10:48:00,10:48:00,13877,15,5046.6113,0
3408045,10:49:00,10:49:00,13248,16,5475.359,0
3408045,10:49:00,10:49:00,14104,17,5685.282,0
3408045,10:50:00,10:50:00,14100,18,6013.153,0
3408045,10:51:00,10:51:00,14101,19,6338.1475,0
3408045,10:52:00,10:52:00,14497,20,6692.4023,
3408045,10:52:00,10:52:00,14920,21,6924.1553,0
3408045,10:53:00,10:53:00,8289,22,7362.6616,0
3408045,10:54:00,10:54:00,16409,23,7983.9404,0
3408045,10:55:00,10:55:00,15498,24,8848.074,0
3408045,10:56:00,10:56:00,15232,25,9297.667,0
3408045,10:57:00,10:57:00,10137,26,9608.601,0
3408045,10:57:00,10:57:00,10139,27,9921.522,0
3408045,10:58:00,10:58:00,10141,28,10291.548,0
3408045,10:59:00,10:59:00,10143,29,10555.949,0
3408045,10:59:00,10:59:00,10144,30,10805.239,0
3408045,11:00:00,11:00:00,15953,31,11225.665,0
3408045,11:00:00,11:00:00,6300,32,11405.538,0
3408045,11:01:00,11:01:00,6301,33,11822.675,0
3408045,11:01:00,11:01:00,6388,34,12130.075,0
3408045,11:02:00,11:02:00,6390,35,12515.037,0
3408045,11:03:00,11:03:00,6392,36,12937.767,0
3408045,11:03:00,11:03:00,6393,37,13166.154,0
3408045,11:04:00,11:04:00,15073,38,13302.8545,0
3408045,11:05:00,11:05:00,16090,39,13782.531,
3408046,11:18:00,11:18:00,7424,1,0,
3408046,11:19:00,11:19:00,13276,2,656.1784,0
3408046,11:20:00,11:20:00,14786,3,1075.6422,0
3408046,11:20:00,11:20:00,14788,4,1280.0117,0
3408046,11:21:00,11:21:00,14095,5,1612.4791,0
3408046,11:21:00,11:21:00,14096,6,1748.3661,0
3408046,11:21:00,11:21:00,13308,7,1897.4387,0
3408046,11:22:00,11:22:00,4371,8,2305.2795,0
3408046,11:22:00,11:22:00,4372,9,2508.049,0
3408046,11:23:00,11:23:00,4374,10,2829.0684,0
3408046,11:24:00,11:24:00,4376,11,3175.2305,0
3408046,11:25:00,11:25:00,673,12,3589.571,
3408046,11:26:00,11:26:00,14098,13,4066.7258,0
3408046,11:27:00,11:27:00,14785,14,4522.978,0
3408046,11:28:00,11:28:00,13877,15,5046.6113,0
3408046,11:29:00,11:29:00,13248,16,5475.359,0
3408046,11:29:00,11:29:00,14104,17,5685.282,0
3408046,11:30:00,11:30:00,14100,18,6013.153,0
3408046,11:31:00,11:31:00,14101,19,6338.1475,0
3408046,11:32:00,11:32:00,14497,20,6692.4023,
3408046,11:32:00,11:32:00,14920,21,6924.1553,0
3408046,11:33:00,11:33:00,8289,22,7362.6616,0
3408046,11:34:00,11:34:00,16409,23,7983.9404,0
3408046,11:35:00,11:35:00,15498,24,8848.074,0
3408046,11:36:00,11:36:00,15232,25,9297.667,0
3408046,11:37:00,11:37:00,10137,26,9608.601,0
3408046,11:37:00,11:37:00,10139,27,9921.522,0
3408046,11:38:00,11:38:00,10141,28,10291.548,0
3408046,11:39:00,11:39:00,10143,29,10555.949,0
3408046,11:39:00,11:39:00,10144,30,10805.239,0
3408046,11:40:00,11:40:00,15953,31,11225.665,0
3408046,11:40:00,11:40:00,6300,32,11405.538,0
3408046,11:41:00,11:41:00,6301,33,11822.675,0
3408046,11:41:00,11:41:00,6388,34,12130.075,0
3408046,11:42:00,11:42:00,6390,35,12515.037,0
3408046,11:43:00,11:43:00,6392,36,12937.767,0
3408046,11:43:00,11:43:00,6393,37,13166.154,0
3408046,11:44:00,11:44:00,15073,38,13302.8545,0
3408046,11:45:00,11:45:00,16090,39,13782.531,
3408047,11:58:00,11:58:00,7424,1,0,
3408047,11:59:00,11:59:00,13276,2,656.1784,0
3408047,12:00:00,12:00:00,14786,3,1075.6422,0
3408047,12:00:00,12:00:00,14788,4,1280.0117,0
3408047,12:01:00,12:01:00,14095,5,1612.4791,0
3408047,12:01:00,12:01:00,14096,6,1748.3661,0
3408047,12:01:00,12:01:00,13308,7,1897.4387,0
3408047,12:02:00,12:02:00,4371,8,2305.2795,0
3408047,12:02:00,12:02:00,4372,9,2508.049,0
3408047,12:03:00,12:03:00,4374,10,2829.0684,0
3408047,12:04:00,12:04:00,4376,11,3175.2305,0
3408047,12:05:00,12:05:00,673,12,3589.571,
3408047,12:06:00,12:06:00,14098,13,4066.7258,0
3408047,12:07:00,12:07:00,14785,14,4522.978,0
3408047,12:08:00,12:08:00,13877,15,5046.6113,0
3408047,12:09:00,12:09:00,13248,16,5475.359,0
3408047,12:09:00,12:09:00,14104,17,5685.282,0
3408047,12:10:00,12:10:00,14100,18,6013.153,0
3408047,12:11:00,12:11:00,14101,19,6338.1475,0
3408047,12:12:00,12:12:00,14497,20,6692.4023,
3408047,12:12:00,12:12:00,14920,21,6924.1553,0
3408047,12:13:00,12:13:00,8289,22,7362.6616,0
3408047,12:14:00,12:14:00,16409,23,7983.9404,0
3408047,12:15:00,12:15:00,15498,24,8848.074,0
3408047,12:16:00,12:16:00,15232,25,9297.667,0
3408047,12:17:00,12:17:00,10137,26,9608.601,0
3408047,12:17:00,12:17:00,10139,27,9921.522,0
3408047,12:18:00,12:18:00,10141,28,10291.548,0
3408047,12:19:00,12:19:00,10143,29,10555.949,0
3408047,12:19:00,12:19:00,10144,30,10805.239,0
3408047,12:20:00,12:20:00,15953,31,11225.665,0
3408047,12:20:00,12:20:00,6300,32,11405.538,0
3408047,12:21:00,12:21:00,6301,33,11822.675,0
3408047,12:21:00,12:21:00,6388,34,12130.075,0
3408047,12:22:00,12:22:00,6390,35,12515.037,0
3408047,12:23:00,12:23:00,6392,36,12937.767,0
3408047,12:23:00,12:23:00,6393,37,13166.154,0
3408047,12:24:00,12:24:00,15073,38,13302.8545,0
3408047,12:25:00,12:25:00,16090,39,13782.531,
3408048,12:38:00,12:38:00,7424,1,0,
3408048,12:39:00,12:39:00,13276,2,656.1784,0
3408048,12:40:00,12:40:00,14786,3,1075.6422,0
3408048,12:40:00,12:40:00,14788,4,1280.0117,0
3408048,12:41:00,12:41:00,14095,5,1612.4791,0
3408048,12:41:00,12:41:00,14096,6,1748.3661,0
3408048,12:41:00,12:41:00,13308,7,1897.4387,0
3408048,12:42:00,12:42:00,4371,8,2305.2795,0
3408048,12:42:00,12:42:00,4372,9,2508.049,0
3408048,12:43:00,12:43:00,4374,10,2829.0684,0
3408048,12:44:00,12:44:00,4376,11,3175.2305,0
3408048,12:45:00,12:45:00,673,12,3589.571,
3408048,12:46:00,12:46:00,14098,13,4066.7258,0
3408048,12:47:00,12:47:00,14785,14,4522.978,0
3408048,12:48:00,12:48:00,13877,15,5046.6113,0
3408048,12:49:00,12:49:00,13248,16,5475.359,0
3408048,12:49:00,12:49:00,14104,17,5685.282,0
3408048,12:50:00,12:50:00,14100,18,6013.153,0
3408048,12:51:00,12:51:00,14101,19,6338.1475,0
3408048,12:52:00,12:52:00,14497,20,6692.4023,
3408048,12:52:00,12:52:00,14920,21,6924.1553,0
3408048,12:53:00,12:53:00,8289,22,7362.6616,0
3408048,12:54:00,12:54:00,16409,23,7983.9404,0
3408048,12:55:00,12:55:00,15498,24,8848.074,0
3408048,12:56:00,12:56:00,15232,25,9297.667,0
3408048,12:57:00,12:57:00,10137,26,9608.601,0
3408048,12:57:00,12:57:00,10139,27,9921.522,0
3408048,12:58:00,12:58:00,10141,28,10291.548,0
3408048,12:59:00,12:59:00,10143,29,10555.949,0
3408048,12:59:00,12:59:00,10144,30,10805.239,0
3408048,13:00:00,13:00:00,15953,31,11225.665,0
3408048,13:00:00,13:00:00,6300,32,11405.538,0
3408048,13:01:00,13:01:00,6301,33,11822.675,0
3408048,13:01:00,13:01:00,6388,34,12130.075,0
3408048,13:02:00,13:02:00,6390,35,12515.037,0
3408048,13:03:00,13:03:00,6392,36,12937.767,0
3408048,13:03:00,13:03:00,6393,37,13166.154,0
3408048,13:04:00,13:04:00,15073,38,13302.8545,0
3408048,13:05:00,13:05:00,16090,39,13782.531,
3408049,13:18:00,13:18:00,7424,1,0,
3408049,13:19:00,13:19:00,13276,2,656.1784,0
3408049,13:20:00,13:20:00,14786,3,1075.6422,0
3408049,13:20:00,13:20:00,14788,4,1280.0117,0
3408049,13:21:00,13:21:00,14095,5,1612.4791,0
3408049,13:21:00,13:21:00,14096,6,1748.3661,0
3408049,13:21:00,13:21:00,13308,7,1897.4387,0
3408049,13:22:00,13:22:00,4371,8,2305.2795,0
3408049,13:22:00,13:22:00,4372,9,2508.049,0
3408049,13:23:00,13:23:00,4374,10,2829.0684,0
3408049,13:24:00,13:24:00,4376,11,3175.2305,0
3408049,13:25:00,13:25:00,673,12,3589.571,
3408049,13:26:00,13:26:00,14098,13,4066.7258,0
3408049,13:27:00,13:27:00,14785,14,4522.978,0
3408049,13:28:00,13:28:00,13877,15,5046.6113,0
3408049,13:29:00,13:29:00,13248,16,5475.359,0
3408049,13:29:00,13:29:00,14104,17,5685.282,0
3408049,13:30:00,13:30:00,14100,18,6013.153,0
3408049,13:31:00,13:31:00,14101,19,6338.1475,0
3408049,13:32:00,13:32:00,14497,20,6692.4023,
3408049,13:32:00,13:32:00,14920,21,6924.1553,0
3408049,13:33:00,13:33:00,8289,22,7362.6616,0
3408049,13:34:00,13:34:00,16409,23,7983.9404,0
3408049,13:35:00,13:35:00,15498,24,8848.074,0
3408049,13:36:00,13:36:00,15232,25,9297.667,0
3408049,13:37:00,13:37:00,10137,26,9608.601,0
3408049,13:37:00,13:37:00,10139,27,9921.522,0
3408049,13:38:00,13:38:00,10141,28,10291.548,0
3408049,13:39:00,13:39:00,10143,29,10555.949,0
3408049,13:39:00,13:39:00,10144,30,10805.239,0
3408049,13:40:00,13:40:00,15953,31,11225.665,0
3408049,13:40:00,13:40:00,6300,32,11405.538,0
3408049,13:41:00,13:41:00,6301,33,11822.675,0
3408049,13:41:00,13:41:00,6388,34,12130.075,0
3408049,13:42:00,13:42:00,6390,35,12515.037,0
3408049,13:43:00,13:43:00,6392,36,12937.767,0
3408049,13:43:00,13:43:00,6393,37,13166.154,0
3408049,13:44:00,13:44:00,15073,38,13302.8545,0
3408049,13:45:00,13:45:00,16090,39,13782.531,
3408050,13:58:00,13:58:00,7424,1,0,
3408050,13:59:00,13:59:00,13276,2,656.1784,0
3408050,14:00:00,14:00:00,14786,3,1075.6422,0
3408050,14:00:00,14:00:00,14788,4,1280.0117,0
3408050,14:01:00,14:01:00,14095,5,1612.4791,0
3408050,14:01:00,14:01:00,14096,6,1748.3661,0
3408050,14:01:00,14:01:00,13308,7,1897.4387,0
3408050,14:02:00,14:02:00,4371,8,2305.2795,0
3408050,14:02:00,14:02:00,4372,9,2508.049,0
3408050,14:03:00,14:03:00,4374,10,2829.0684,0
3408050,14:04:00,14:04:00,4376,11,3175.2305,0
3408050,14:05:00,14:05:00,673,12,3589.571,
3408050,14:06:00,14:06:00,14098,13,4066.7258,0
3408050,14:07:00,14:07:00,14785,14,4522.978,0
3408050,14:08:00,14:08:00,13877,15,5046.6113,0
3408050,14:09:00,14:09:00,13248,16,5475.359,0
3408050,14:09:00,14:09:00,14104,17,5685.282,0
3408050,14:10:00,14:10:00,14100,18,6013.153,0
3408050,14:11:00,14:11:00,14101,19,6338.1475,0
3408050,14:12:00,14:12:00,14497,20,6692.4023,
3408050,14:12:00,14:12:00,14920,21,6924.1553,0
3408050,14:13:00,14:13:00,8289,22,7362.6616,0
3408050,14:14:00,14:14:00,16409,23,7983.9404,0
3408050,14:15:00,14:15:00,15498,24,8848.074,0
3408050,14:16:00,14:16:00,15232,25,9297.667,0
3408050,14:17:00,14:17:00,10137,26,9608.601,0
3408050,14:17:00,14:17:00,10139,27,9921.522,0
3408050,14:18:00,14:18:00,10141,28,10291.548,0
3408050,14:19:00,14:19:00,10143,29,10555.949,0
3408050,14:19:00,14:19:00,10144,30,10805.239,0
3408050,14:20:00,14:20:00,15953,31,11225.665,0
3408050,14:20:00,14:20:00,6300,32,11405.538,0
3408050,14:21:00,14:21:00,6301,33,11822.675,0
3408050,14:21:00,14:21:00,6388,34,12130.075,0
3408050,14:22:00,14:22:00,6390,35,12515.037,0
3408050,14:23:00,14:23:00,6392,36,12937.767,0
3408050,14:23:00,14:23:00,6393,37,13166.154,0
3408050,14:24:00,14:24:00,15073,38,13302.8545,0
3408050,14:25:00,14:25:00,16090,39,13782.531,
3408051,14:38:00,14:38:00,7424,1,0,
3408051,14:39:00,14:39:00,13276,2,656.1784,0
3408051,14:40:00,14:40:00,14786,3,1075.6422,0
3408051,14:40:00,14:40:00,14788,4,1280.0117,0
3408051,14:41:00,14:41:00,14095,5,1612.4791,0
3408051,14:41:00,14:41:00,14096,6,1748.3661,0
3408051,14:41:00,14:41:00,13308,7,1897.4387,0
3408051,14:42:00,14:42:00,4371,8,2305.2795,0
3408051,14:42:00,14:42:00,4372,9,2508.049,0
3408051,14:43:00,14:43:00,4374,10,2829.0684,0
3408051,14:44:00,14:44:00,4376,11,3175.2305,0
3408051,14:45:00,14:45:00,673,12,3589.571,
3408051,14:46:00,14:46:00,14098,13,4066.7258,0
3408051,14:47:00,14:47:00,14785,14,4522.978,0
3408051,14:48:00,14:48:00,13877,15,5046.6113,0
3408051,14:49:00,14:49:00,13248,16,5475.359,0
3408051,14:49:00,14:49:00,14104,17,5685.282,0
3408051,14:50:00,14:50:00,14100,18,6013.153,0
3408051,14:51:00,14:51:00,14101,19,6338.1475,0
3408051,14:52:00,14:52:00,14497,20,6692.4023,
3408051,14:52:00,14:52:00,14920,21,6924.1553,0
3408051,14:53:00,14:53:00,8289,22,7362.6616,0
3408051,14:54:00,14:54:00,16409,23,7983.9404,0
3408051,14:55:00,14:55:00,15498,24,8848.074,0
3408051,14:56:00,14:56:00,15232,25,9297.667,0
3408051,14:57:00,14:57:00,10137,26,9608.601,0
3408051,14:57:00,14:57:00,10139,27,9921.522,0
3408051,14:58:00,14:58:00,10141,28,10291.548,0
3408051,14:59:00,14:59:00,10143,29,10555.949,0
3408051,14:59:00,14:59:00,10144,30,10805.239,0
3408051,15:00:00,15:00:00,15953,31,11225.665,0
3408051,15:00:00,15:00:00,6300,32,11405.538,0
3408051,15:01:00,15:01:00,6301,33,11822.675,0
3408051,15:01:00,15:01:00,6388,34,12130.075,0
3408051,15:02:00,15:02:00,6390,35,12515.037,0
3408051,15:03:00,15:03:00,6392,36,12937.767,0
3408051,15:03:00,15:03:00,6393,37,13166.154,0
3408051,15:04:00,15:04:00,15073,38,13302.8545,0
3408051,15:05:00,15:05:00,16090,39,13782.531,
3408052,15:18:00,15:18:00,7424,1,0,
3408052,15:19:00,15:19:00,13276,2,656.1784,0
3408052,15:20:00,15:20:00,14786,3,1075.6422,0
3408052,15:20:00,15:20:00,14788,4,1280.0117,0
3408052,15:21:00,15:21:00,14095,5,1612.4791,0
3408052,15:21:00,15:21:00,14096,6,1748.3661,0
3408052,15:21:00,15:21:00,13308,7,1897.4387,0
3408052,15:22:00,15:22:00,4371,8,2305.2795,0
3408052,15:22:00,15:22:00,4372,9,2508.049,0
3408052,15:23:00,15:23:00,4374,10,2829.0684,0
3408052,15:24:00,15:24:00,4376,11,3175.2305,0
3408052,15:25:00,15:25:00,673,12,3589.571,
3408052,15:26:00,15:26:00,14098,13,4066.7258,0
3408052,15:27:00,15:27:00,14785,14,4522.978,0
3408052,15:28:00,15:28:00,13877,15,5046.6113,0
3408052,15:29:00,15:29:00,13248,16,5475.359,0
3408052,15:29:00,15:29:00,14104,17,5685.282,0
3408052,15:30:00,15:30:00,14100,18,6013.153,0
3408052,15:31:00,15:31:00,14101,19,6338.1475,0
3408052,15:32:00,15:32:00,14497,20,6692.4023,
3408052,15:32:00,15:32:00,14920,21,6924.1553,0
3408052,15:33:00,15:33:00,8289,22,7362.6616,0
3408052,15:34:00,15:34:00,16409,23,7983.9404,0
3408052,15:35:00,15:35:00,15498,24,8848.074,0
3408052,15:36:00,15:36:00,15232,25,9297.667,0
3408052,15:37:00,15:37:00,10137,26,9608.601,0
3408052,15:37:00,15:37:00,10139,27,9921.522,0
3408052,15:38:00,15:38:00,10141,28,10291.548,0
3408052,15:39:00,15:39:00,10143,29,10555.949,0
3408052,15:39:00,15:39:00,10144,30,10805.239,0
3408052,15:40:00,15:40:00,15953,31,11225.665,0
3408052,15:40:00,15:40:00,6300,32,11405.538,0
3408052,15:41:00,15:41:00,6301,33,11822.675,0
3408052,15:41:00,15:41:00,6388,34,12130.075,0
3408052,15:42:00,15:42:00,6390,35,12515.037,0
3408052,15:43:00,15:43:00,6392,36,12937.767,0
3408052,15:43:00,15:43:00,6393,37,13166.154,0
3408052,15:44:00,15:44:00,15073,38,13302.8545,0
3408052,15:45:00,15:45:00,16090,39,13782.531,
3408053,15:58:00,15:58:00,7424,1,0,
3408053,15:59:00,15:59:00,13276,2,656.1784,0
3408053,16:00:00,16:00:00,14786,3,1075.6422,0
3408053,16:00:00,16:00:00,14788,4,1280.0117,0
3408053,16:01:00,16:01:00,14095,5,1612.4791,0
3408053,16:01:00,16:01:00,14096,6,1748.3661,0
3408053,16:01:00,16:01:00,13308,7,1897.4387,0
3408053,16:02:00,16:02:00,4371,8,2305.2795,0
3408053,16:02:00,16:02:00,4372,9,2508.049,0
3408053,16:03:00,16:03:00,4374,10,2829.0684,0
3408053,16:04:00,16:04:00,4376,11,3175.2305,0
3408053,16:05:00,16:05:00,673,12,3589.571,
3408053,16:06:00,16:06:00,14098,13,4066.7258,0
3408053,16:07:00,16:07:00,14785,14,4522.978,0
3408053,16:08:00,16:08:00,13877,15,5046.6113,0
3408053,16:09:00,16:09:00,13248,16,5475.359,0
3408053,16:09:00,16:09:00,14104,17,5685.282,0
3408053,16:10:00,16:10:00,14100,18,6013.153,0
3408053,16:11:00,16:11:00,14101,19,6338.1475,0
3408053,16:12:00,16:12:00,14497,20,6692.4023,
3408053,16:12:00,16:12:00,14920,21,6924.1553,0
3408053,16:13:00,16:13:00,8289,22,7362.6616,0
3408053,16:14:00,16:14:00,16409,23,7983.9404,0
3408053,16:15:00,16:15:00,15498,24,8848.074,0
3408053,16:16:00,16:16:00,15232,25,9297.667,0
3408053,16:17:00,16:17:00,10137,26,9608.601,0
3408053,16:17:00,16:17:00,10139,27,9921.522,0
3408053,16:18:00,16:18:00,10141,28,10291.548,0
3408053,16:19:00,16:19:00,10143,29,10555.949,0
3408053,16:19:00,16:19:00,10144,30,10805.239,0
3408053,16:20:00,16:20:00,15953,31,11225.665,0
3408053,16:20:00,16:20:00,6300,32,11405.538,0
3408053,16:21:00,16:21:00,6301,33,11822.675,0
3408053,16:21:00,16:21:00,6388,34,12130.075,0
3408053,16:22:00,16:22:00,6390,35,12515.037,0
3408053,16:23:00,16:23:00,6392,36,12937.767,0
3408053,16:23:00,16:23:00,6393,37,13166.154,0
3408053,16:24:00,16:24:00,15073,38,13302.8545,0
3408053,16:25:00,16:25:00,16090,39,13782.531,
3408054,16:38:00,16:38:00,7424,1,0,
3408054,16:39:00,16:39:00,13276,2,656.1784,0
3408054,16:40:00,16:40:00,14786,3,1075.6422,0
3408054,16:40:00,16:40:00,14788,4,1280.0117,0
3408054,16:41:00,16:41:00,14095,5,1612.4791,0
3408054,16:41:00,16:41:00,14096,6,1748.3661,0
3408054,16:41:00,16:41:00,13308,7,1897.4387,0
3408054,16:42:00,16:42:00,4371,8,2305.2795,0
3408054,16:42:00,16:42:00,4372,9,2508.049,0
3408054,16:43:00,16:43:00,4374,10,2829.0684,0
3408054,16:44:00,16:44:00,4376,11,3175.2305,0
3408054,16:45:00,16:45:00,673,12,3589.571,
3408054,16:46:00,16:46:00,14098,13,4066.7258,0
3408054,16:47:00,16:47:00,14785,14,4522.978,0
3408054,16:48:00,16:48:00,13877,15,5046.6113,0
3408054,16:49:00,16:49:00,13248,16,5475.359,0
3408054,16:49:00,16:49:00,14104,17,5685.282,0
3408054,16:50:00,16:50:00,14100,18,6013.153,0
3408054,16:51:00,16:51:00,14101,19,6338.1475,0
3408054,16:52:00,16:52:00,14497,20,6692.4023,
3408054,16:52:00,16:52:00,14920,21,6924.1553,0
3408054,16:53:00,16:53:00,8289,22,7362.6616,0
3408054,16:54:00,16:54:00,16409,23,7983.9404,0
3408054,16:55:00,16:55:00,15498,24,8848.074,0
3408054,16:56:00,16:56:00,15232,25,9297.667,0
3408054,16:57:00,16:57:00,10137,26,9608.601,0
3408054,16:57:00,16:57:00,10139,27,9921.522,0
3408054,16:58:00,16:58:00,10141,28,10291.548,0
3408054,16:59:00,16:59:00,10143,29,10555.949,0
3408054,16:59:00,16:59:00,10144,30,10805.239,0
3408054,17:00:00,17:00:00,15953,31,11225.665,0
3408054,17:00:00,17:00:00,6300,32,11405.538,0
3408054,17:01:00,17:01:00,6301,33,11822.675,0
3408054,17:01:00,17:01:00,6388,34,12130.075,0
3408054,17:02:00,17:02:00,6390,35,12515.037,0
3408054,17:03:00,17:03:00,6392,36,12937.767,0
3408054,17:03:00,17:03:00,6393,37,13166.154,0
3408054,17:04:00,17:04:00,15073,38,13302.8545,0
3408054,17:05:00,17:05:00,16090,39,13782.531,
3408055,17:18:00,17:18:00,7424,1,0,
3408055,17:19:00,17:19:00,13276,2,656.1784,0
3408055,17:20:00,17:20:00,14786,3,1075.6422,0
3408055,17:20:00,17:20:00,14788,4,1280.0117,0
3408055,17:21:00,17:21:00,14095,5,1612.4791,0
3408055,17:21:00,17:21:00,14096,6,1748.3661,0
3408055,17:21:00,17:21:00,13308,7,1897.4387,0
3408055,17:22:00,17:22:00,4371,8,2305.2795,0
3408055,17:22:00,17:22:00,4372,9,2508.049,0
3408055,17:23:00,17:23:00,4374,10,2829.0684,0
3408055,17:24:00,17:24:00,4376,11,3175.2305,0
3408055,17:25:00,17:25:00,673,12,3589.571,
3408055,17:25:00,17:25:00,14098,13,4066.7258,0
3408055,17:26:00,17:26:00,14785,14,4522.978,0
3408055,17:27:00,17:27:00,13877,15,5046.6113,0
3408055,17:28:00,17:28:00,13248,16,5475.359,0
3408055,17:29:00,17:29:00,14104,17,5685.282,0
3408055,17:29:00,17:29:00,14100,18,6013.153,0
3408055,17:30:00,17:30:00,14101,19,6338.1475,0
3408055,17:31:00,17:31:00,14497,20,6692.4023,
3408055,17:31:00,17:31:00,14920,21,6924.1553,0
3408055,17:32:00,17:32:00,8289,22,7362.6616,0
3408055,17:33:00,17:33:00,16409,23,7983.9404,0
3408055,17:34:00,17:34:00,15498,24,8848.074,0
3408055,17:35:00,17:35:00,15232,25,9297.667,0
3408055,17:35:00,17:35:00,10137,26,9608.601,0
3408055,17:36:00,17:36:00,10139,27,9921.522,0
3408055,17:37:00,17:37:00,10141,28,10291.548,0
3408055,17:37:00,17:37:00,10143,29,10555.949,0
3408055,17:37:00,17:37:00,10144,30,10805.239,0
3408055,17:38:00,17:38:00,15953,31,11225.665,0
3408055,17:38:00,17:38:00,6300,32,11405.538,0
3408055,17:39:00,17:39:00,6301,33,11822.675,0
3408055,17:40:00,17:40:00,6388,34,12130.075,0
3408055,17:40:00,17:40:00,6390,35,12515.037,0
3408055,17:41:00,17:41:00,6392,36,12937.767,0
3408055,17:41:00,17:41:00,6393,37,13166.154,0
3408055,17:42:00,17:42:00,15073,38,13302.8545,0
3408055,17:43:00,17:43:00,16090,39,13782.531,
3408056,17:58:00,17:58:00,7424,1,0,
3408056,17:59:00,17:59:00,13276,2,656.1784,0
3408056,18:00:00,18:00:00,14786,3,1075.6422,0
3408056,18:00:00,18:00:00,14788,4,1280.0117,0
3408056,18:01:00,18:01:00,14095,5,1612.4791,0
3408056,18:01:00,18:01:00,14096,6,1748.3661,0
3408056,18:01:00,18:01:00,13308,7,1897.4387,0
3408056,18:02:00,18:02:00,4371,8,2305.2795,0
3408056,18:02:00,18:02:00,4372,9,2508.049,0
3408056,18:03:00,18:03:00,4374,10,2829.0684,0
3408056,18:04:00,18:04:00,4376,11,3175.2305,0
3408056,18:05:00,18:05:00,673,12,3589.571,
3408056,18:05:00,18:05:00,14098,13,4066.7258,0
3408056,18:06:00,18:06:00,14785,14,4522.978,0
3408056,18:07:00,18:07:00,13877,15,5046.6113,0
3408056,18:08:00,18:08:00,13248,16,5475.359,0
3408056,18:09:00,18:09:00,14104,17,5685.282,0
3408056,18:09:00,18:09:00,14100,18,6013.153,0
3408056,18:10:00,18:10:00,14101,19,6338.1475,0
3408056,18:11:00,18:11:00,14497,20,6692.4023,
3408056,18:11:00,18:11:00,14920,21,6924.1553,0
3408056,18:12:00,18:12:00,8289,22,7362.6616,0
3408056,18:13:00,18:13:00,16409,23,7983.9404,0
3408056,18:14:00,18:14:00,15498,24,8848.074,0
3408056,18:15:00,18:15:00,15232,25,9297.667,0
3408056,18:15:00,18:15:00,10137,26,9608.601,0
3408056,18:16:00,18:16:00,10139,27,9921.522,0
3408056,18:17:00,18:17:00,10141,28,10291.548,0
3408056,18:17:00,18:17:00,10143,29,10555.949,0
3408056,18:17:00,18:17:00,10144,30,10805.239,0
3408056,18:18:00,18:18:00,15953,31,11225.665,0
3408056,18:18:00,18:18:00,6300,32,11405.538,0
3408056,18:19:00,18:19:00,6301,33,11822.675,0
3408056,18:20:00,18:20:00,6388,34,12130.075,0
3408056,18:20:00,18:20:00,6390,35,12515.037,0
3408056,18:21:00,18:21:00,6392,36,12937.767,0
3408056,18:21:00,18:21:00,6393,37,13166.154,0
3408056,18:22:00,18:22:00,15073,38,13302.8545,0
3408056,18:23:00,18:23:00,16090,39,13782.531,
3408057,04:43:00,04:43:00,7424,1,0,
3408057,04:44:00,04:44:00,13276,2,656.1784,0
3408057,04:44:00,04:44:00,14786,3,1075.6422,0
3408057,04:45:00,04:45:00,14788,4,1280.0117,0
3408057,04:45:00,04:45:00,14095,5,1612.4791,0
3408057,04:45:00,04:45:00,14096,6,1748.3661,0
3408057,04:46:00,04:46:00,13308,7,1897.4387,0
3408057,04:46:00,04:46:00,4371,8,2305.2795,0
3408057,04:47:00,04:47:00,4372,9,2508.049,0
3408057,04:47:00,04:47:00,4374,10,2829.0684,0
3408057,04:48:00,04:48:00,4376,11,3175.2305,0
3408057,04:49:00,04:49:00,673,12,3589.571,
3408057,04:49:00,04:49:00,14098,13,4066.7258,0
3408057,04:50:00,04:50:00,14785,14,4522.978,0
3408057,04:51:00,04:51:00,13877,15,5046.6113,0
3408057,04:52:00,04:52:00,13248,16,5475.359,0
3408057,04:52:00,04:52:00,14104,17,5685.282,0
3408057,04:52:00,04:52:00,14100,18,6013.153,0
3408057,04:53:00,04:53:00,14101,19,6338.1475,0
3408057,04:54:00,04:54:00,14497,20,6692.4023,
3408057,04:54:00,04:54:00,14920,21,6924.1553,0
3408057,04:55:00,04:55:00,8289,22,7362.6616,0
3408057,04:55:00,04:55:00,16409,23,7983.9404,0
3408057,04:57:00,04:57:00,15498,24,8848.074,0
3408057,04:57:00,04:57:00,15232,25,9297.667,0
3408057,04:58:00,04:58:00,10137,26,9608.601,0
3408057,04:58:00,04:58:00,10139,27,9921.522,0
3408057,04:59:00,04:59:00,10141,28,10291.548,0
3408057,04:59:00,04:59:00,10143,29,10555.949,0
3408057,05:00:00,05:00:00,10144,30,10805.239,0
3408057,05:00:00,05:00:00,15953,31,11225.665,0
3408057,05:01:00,05:01:00,6300,32,11405.538,0
3408057,05:01:00,05:01:00,6301,33,11822.675,0
3408057,05:02:00,05:02:00,6388,34,12130.075,0
3408057,05:02:00,05:02:00,6390,35,12515.037,0
3408057,05:03:00,05:03:00,6392,36,12937.767,0
3408057,05:03:00,05:03:00,6393,37,13166.154,0
3408057,05:04:00,05:04:00,15073,38,13302.8545,0
3408057,05:05:00,05:05:00,16090,39,13782.531,
3408087,18:38:00,18:38:00,7424,1,0,
3408087,18:39:00,18:39:00,13276,2,656.1784,0
3408087,18:40:00,18:40:00,14786,3,1075.6422,0
3408087,18:40:00,18:40:00,14788,4,1280.0117,0
3408087,18:41:00,18:41:00,14095,5,1612.4791,0
3408087,18:41:00,18:41:00,14096,6,1748.3661,0
3408087,18:41:00,18:41:00,13308,7,1897.4387,0
3408087,18:42:00,18:42:00,4371,8,2305.2795,0
3408087,18:42:00,18:42:00,4372,9,2508.049,0
3408087,18:43:00,18:43:00,4374,10,2829.0684,0
3408087,18:44:00,18:44:00,4376,11,3175.2305,0
3408087,18:45:00,18:45:00,673,12,3589.571,
3408087,18:45:00,18:45:00,14098,13,4066.7258,0
3408087,18:46:00,18:46:00,14785,14,4522.978,0
3408087,18:47:00,18:47:00,13877,15,5046.6113,0
3408087,18:48:00,18:48:00,13248,16,5475.359,0
3408087,18:49:00,18:49:00,14104,17,5685.282,0
3408087,18:49:00,18:49:00,14100,18,6013.153,0
3408087,18:50:00,18:50:00,14101,19,6338.1475,0
3408087,18:51:00,18:51:00,14497,20,6692.4023,
3408087,18:51:00,18:51:00,14920,21,6924.1553,0
3408087,18:52:00,18:52:00,8289,22,7362.6616,0
3408087,18:53:00,18:53:00,16409,23,7983.9404,0
3408087,18:54:00,18:54:00,15498,24,8848.074,0
3408087,18:55:00,18:55:00,15232,25,9297.667,0
3408087,18:55:00,18:55:00,10137,26,9608.601,0
3408087,18:56:00,18:56:00,10139,27,9921.522,0
3408087,18:57:00,18:57:00,10141,28,10291.548,0
3408087,18:57:00,18:57:00,10143,29,10555.949,0
3408087,18:57:00,18:57:00,10144,30,10805.239,0
3408087,18:58:00,18:58:00,15953,31,11225.665,0
3408087,18:58:00,18:58:00,6300,32,11405.538,0
3408087,18:59:00,18:59:00,6301,33,11822.675,0
3408087,19:00:00,19:00:00,6388,34,12130.075,0
3408087,19:00:00,19:00:00,6390,35,12515.037,0
3408087,19:01:00,19:01:00,6392,36,12937.767,0
3408087,19:01:00,19:01:00,6393,37,13166.154,0
3408087,19:02:00,19:02:00,15073,38,13302.8545,0
3408087,19:03:00,19:03:00,16090,39,13782.531,
3408088,19:18:00,19:18:00,7424,1,0,
3408088,19:19:00,19:19:00,13276,2,656.1784,0
3408088,19:20:00,19:20:00,14786,3,1075.6422,0
3408088,19:20:00,19:20:00,14788,4,1280.0117,0
3408088,19:21:00,19:21:00,14095,5,1612.4791,0
3408088,19:21:00,19:21:00,14096,6,1748.3661,0
3408088,19:21:00,19:21:00,13308,7,1897.4387,0
3408088,19:22:00,19:22:00,4371,8,2305.2795,0
3408088,19:22:00,19:22:00,4372,9,2508.049,0
3408088,19:23:00,19:23:00,4374,10,2829.0684,0
3408088,19:24:00,19:24:00,4376,11,3175.2305,0
3408088,19:25:00,19:25:00,673,12,3589.571,
3408088,19:25:00,19:25:00,14098,13,4066.7258,0
3408088,19:26:00,19:26:00,14785,14,4522.978,0
3408088,19:27:00,19:27:00,13877,15,5046.6113,0
3408088,19:28:00,19:28:00,13248,16,5475.359,0
3408088,19:29:00,19:29:00,14104,17,5685.282,0
3408088,19:29:00,19:29:00,14100,18,6013.153,0
3408088,19:30:00,19:30:00,14101,19,6338.1475,0
3408088,19:31:00,19:31:00,14497,20,6692.4023,
3408088,19:31:00,19:31:00,14920,21,6924.1553,0
3408088,19:32:00,19:32:00,8289,22,7362.6616,0
3408088,19:33:00,19:33:00,16409,23,7983.9404,0
3408088,19:34:00,19:34:00,15498,24,8848.074,0
3408088,19:35:00,19:35:00,15232,25,9297.667,0
3408088,19:35:00,19:35:00,10137,26,9608.601,0
3408088,19:36:00,19:36:00,10139,27,9921.522,0
3408088,19:37:00,19:37:00,10141,28,10291.548,0
3408088,19:37:00,19:37:00,10143,29,10555.949,0
3408088,19:37:00,19:37:00,10144,30,10805.239,0
3408088,19:38:00,19:38:00,15953,31,11225.665,0
3408088,19:38:00,19:38:00,6300,32,11405.538,0
3408088,19:39:00,19:39:00,6301,33,11822.675,0
3408088,19:40:00,19:40:00,6388,34,12130.075,0
3408088,19:40:00,19:40:00,6390,35,12515.037,0
3408088,19:41:00,19:41:00,6392,36,12937.767,0
3408088,19:41:00,19:41:00,6393,37,13166.154,0
3408088,19:42:00,19:42:00,15073,38,13302.8545,0
3408088,19:43:00,19:43:00,16090,39,13782.531,
3408089,20:18:00,20:18:00,7424,1,0,
3408089,20:19:00,20:19:00,13276,2,656.1784,0
3408089,20:19:00,20:19:00,14786,3,1075.6422,0
3408089,20:20:00,20:20:00,14788,4,1280.0117,0
3408089,20:20:00,20:20:00,14095,5,1612.4791,0
3408089,20:20:00,20:20:00,14096,6,1748.3661,0
3408089,20:21:00,20:21:00,13308,7,1897.4387,0
3408089,20:21:00,20:21:00,4371,8,2305.2795,0
3408089,20:22:00,20:22:00,4372,9,2508.049,0
3408089,20:22:00,20:22:00,4374,10,2829.0684,0
3408089,20:23:00,20:23:00,4376,11,3175.2305,0
3408089,20:24:00,20:24:00,673,12,3589.571,
3408089,20:24:00,20:24:00,14098,13,4066.7258,0
3408089,20:25:00,20:25:00,14785,14,4522.978,0
3408089,20:26:00,20:26:00,13877,15,5046.6113,0
3408089,20:27:00,20:27:00,13248,16,5475.359,0
3408089,20:28:00,20:28:00,14104,17,5685.282,0
3408089,20:28:00,20:28:00,14100,18,6013.153,0
3408089,20:29:00,20:29:00,14101,19,6338.1475,0
3408089,20:30:00,20:30:00,14497,20,6692.4023,
3408089,20:30:00,20:30:00,14920,21,6924.1553,0
3408089,20:31:00,20:31:00,8289,22,7362.6616,0
3408089,20:31:00,20:31:00,16409,23,7983.9404,0
3408089,20:33:00,20:33:00,15498,24,8848.074,0
3408089,20:33:00,20:33:00,15232,25,9297.667,0
3408089,20:34:00,20:34:00,10137,26,9608.601,0
3408089,20:34:00,20:34:00,10139,27,9921.522,0
3408089,20:35:00,20:35:00,10141,28,10291.548,0
3408089,20:35:00,20:35:00,10143,29,10555.949,0
3408089,20:36:00,20:36:00,10144,30,10805.239,0
3408089,20:36:00,20:36:00,15953,31,11225.665,0
3408089,20:37:00,20:37:00,6300,32,11405.538,0
3408089,20:37:00,20:37:00,6301,33,11822.675,0
3408089,20:38:00,20:38:00,6388,34,12130.075,0
3408089,20:38:00,20:38:00,6390,35,12515.037,0
3408089,20:39:00,20:39:00,6392,36,12937.767,0
3408089,20:39:00,20:39:00,6393,37,13166.154,0
3408089,20:40:00,20:40:00,15073,38,13302.8545,0
3408089,20:41:00,20:41:00,16090,39,13782.531,
3408090,21:18:00,21:18:00,7424,1,0,
3408090,21:19:00,21:19:00,13276,2,656.1784,0
3408090,21:19:00,21:19:00,14786,3,1075.6422,0
3408090,21:20:00,21:20:00,14788,4,1280.0117,0
3408090,21:20:00,21:20:00,14095,5,1612.4791,0
3408090,21:20:00,21:20:00,14096,6,1748.3661,0
3408090,21:21:00,21:21:00,13308,7,1897.4387,0
3408090,21:21:00,21:21:00,4371,8,2305.2795,0
3408090,21:22:00,21:22:00,4372,9,2508.049,0
3408090,21:22:00,21:22:00,4374,10,2829.0684,0
3408090,21:23:00,21:23:00,4376,11,3175.2305,0
3408090,21:24:00,21:24:00,673,12,3589.571,
3408090,21:24:00,21:24:00,14098,13,4066.7258,0
3408090,21:25:00,21:25:00,14785,14,4522.978,0
3408090,21:26:00,21:26:00,13877,15,5046.6113,0
3408090,21:27:00,21:27:00,13248,16,5475.359,0
3408090,21:28:00,21:28:00,14104,17,5685.282,0
3408090,21:28:00,21:28:00,14100,18,6013.153,0
3408090,21:29:00,21:29:00,14101,19,6338.1475,0
3408090,21:30:00,21:30:00,14497,20,6692.4023,
3408090,21:30:00,21:30:00,14920,21,6924.1553,0
3408090,21:31:00,21:31:00,8289,22,7362.6616,0
3408090,21:31:00,21:31:00,16409,23,7983.9404,0
3408090,21:33:00,21:33:00,15498,24,8848.074,0
3408090,21:33:00,21:33:00,15232,25,9297.667,0
3408090,21:34:00,21:34:00,10137,26,9608.601,0
3408090,21:34:00,21:34:00,10139,27,9921.522,0
3408090,21:35:00,21:35:00,10141,28,10291.548,0
3408090,21:35:00,21:35:00,10143,29,10555.949,0
3408090,21:36:00,21:36:00,10144,30,10805.239,0
3408090,21:36:00,21:36:00,15953,31,11225.665,0
3408090,21:37:00,21:37:00,6300,32,11405.538,0
3408090,21:37:00,21:37:00,6301,33,11822.675,0
3408090,21:38:00,21:38:00,6388,34,12130.075,0
3408090,21:38:00,21:38:00,6390,35,12515.037,0
3408090,21:39:00,21:39:00,6392,36,12937.767,0
3408090,21:39:00,21:39:00,6393,37,13166.154,0
3408090,21:40:00,21:40:00,15073,38,13302.8545,0
3408090,21:41:00,21:41:00,16090,39,13782.531,
3408091,22:18:00,22:18:00,7424,1,0,
3408091,22:19:00,22:19:00,13276,2,656.1784,0
3408091,22:19:00,22:19:00,14786,3,1075.6422,0
3408091,22:20:00,22:20:00,14788,4,1280.0117,0
3408091,22:20:00,22:20:00,14095,5,1612.4791,0
3408091,22:20:00,22:20:00,14096,6,1748.3661,0
3408091,22:21:00,22:21:00,13308,7,1897.4387,0
3408091,22:21:00,22:21:00,4371,8,2305.2795,0
3408091,22:22:00,22:22:00,4372,9,2508.049,0
3408091,22:22:00,22:22:00,4374,10,2829.0684,0
3408091,22:23:00,22:23:00,4376,11,3175.2305,0
3408091,22:24:00,22:24:00,673,12,3589.571,
3408091,22:24:00,22:24:00,14098,13,4066.7258,0
3408091,22:25:00,22:25:00,14785,14,4522.978,0
3408091,22:26:00,22:26:00,13877,15,5046.6113,0
3408091,22:27:00,22:27:00,13248,16,5475.359,0
3408091,22:28:00,22:28:00,14104,17,5685.282,0
3408091,22:28:00,22:28:00,14100,18,6013.153,0
3408091,22:29:00,22:29:00,14101,19,6338.1475,0
3408091,22:30:00,22:30:00,14497,20,6692.4023,
3408091,22:30:00,22:30:00,14920,21,6924.1553,0
3408091,22:31:00,22:31:00,8289,22,7362.6616,0
3408091,22:31:00,22:31:00,16409,23,7983.9404,0
3408091,22:33:00,22:33:00,15498,24,8848.074,0
3408091,22:33:00,22:33:00,15232,25,9297.667,0
3408091,22:34:00,22:34:00,10137,26,9608.601,0
3408091,22:34:00,22:34:00,10139,27,9921.522,0
3408091,22:35:00,22:35:00,10141,28,10291.548,0
3408091,22:35:00,22:35:00,10143,29,10555.949,0
3408091,22:36:00,22:36:00,10144,30,10805.239,0
3408091,22:36:00,22:36:00,15953,31,11225.665,0
3408091,22:37:00,22:37:00,6300,32,11405.538,0
3408091,22:37:00,22:37:00,6301,33,11822.675,0
3408091,22:38:00,22:38:00,6388,34,12130.075,0
3408091,22:38:00,22:38:00,6390,35,12515.037,0
3408091,22:39:00,22:39:00,6392,36,12937.767,0
3408091,22:39:00,22:39:00,6393,37,13166.154,0
3408091,22:40:00,22:40:00,15073,38,13302.8545,0
3408091,22:41:00,22:41:00,16090,39,13782.531,
3408092,23:18:00,23:18:00,7424,1,0,
3408092,23:19:00,23:19:00,13276,2,656.1784,0
3408092,23:19:00,23:19:00,14786,3,1075.6422,0
3408092,23:20:00,23:20:00,14788,4,1280.0117,0
3408092,23:20:00,23:20:00,14095,5,1612.4791,0
3408092,23:20:00,23:20:00,14096,6,1748.3661,0
3408092,23:21:00,23:21:00,13308,7,1897.4387,0
3408092,23:21:00,23:21:00,4371,8,2305.2795,0
3408092,23:22:00,23:22:00,4372,9,2508.049,0
3408092,23:22:00,23:22:00,4374,10,2829.0684,0
3408092,23:23:00,23:23:00,4376,11,3175.2305,0
3408092,23:24:00,23:24:00,673,12,3589.571,
3408092,23:24:00,23:24:00,14098,13,4066.7258,0
3408092,23:25:00,23:25:00,14785,14,4522.978,0
3408092,23:26:00,23:26:00,13877,15,5046.6113,0
3408092,23:27:00,23:27:00,13248,16,5475.359,0
3408092,23:27:00,23:27:00,14104,17,5685.282,0
3408092,23:27:00,23:27:00,14100,18,6013.153,0
3408092,23:28:00,23:28:00,14101,19,6338.1475,0
3408092,23:29:00,23:29:00,14497,20,6692.4023,
3408092,23:29:00,23:29:00,14920,21,6924.1553,0
3408092,23:29:00,23:29:00,8289,22,7362.6616,0
3408092,23:30:00,23:30:00,16409,23,7983.9404,0
3408092,23:32:00,23:32:00,15498,24,8848.074,0
3408092,23:32:00,23:32:00,15232,25,9297.667,0
3408092,23:33:00,23:33:00,10137,26,9608.601,0
3408092,23:33:00,23:33:00,10139,27,9921.522,0
3408092,23:34:00,23:34:00,10141,28,10291.548,0
3408092,23:34:00,23:34:00,10143,29,10555.949,0
3408092,23:34:00,23:34:00,10144,30,10805.239,0
3408092,23:35:00,23:35:00,15953,31,11225.665,0
3408092,23:35:00,23:35:00,6300,32,11405.538,0
3408092,23:36:00,23:36:00,6301,33,11822.675,0
3408092,23:36:00,23:36:00,6388,34,12130.075,0
3408092,23:37:00,23:37:00,6390,35,12515.037,0
3408092,23:37:00,23:37:00,6392,36,12937.767,0
3408092,23:38:00,23:38:00,6393,37,13166.154,0
3408092,23:38:00,23:38:00,15073,38,13302.8545,0
3408092,23:39:00,23:39:00,16090,39,13782.531,
3408093,24:18:00,24:18:00,7424,1,0,
3408093,24:19:00,24:19:00,13276,2,656.1784,0
3408093,24:19:00,24:19:00,14786,3,1075.6422,0
3408093,24:20:00,24:20:00,14788,4,1280.0117,0
3408093,24:20:00,24:20:00,14095,5,1612.4791,0
3408093,24:20:00,24:20:00,14096,6,1748.3661,0
3408093,24:21:00,24:21:00,13308,7,1897.4387,0
3408093,24:21:00,24:21:00,4371,8,2305.2795,0
3408093,24:22:00,24:22:00,4372,9,2508.049,0
3408093,24:22:00,24:22:00,4374,10,2829.0684,0
3408093,24:23:00,24:23:00,4376,11,3175.2305,0
3408093,24:24:00,24:24:00,673,12,3589.571,
3408093,24:24:00,24:24:00,14098,13,4066.7258,0
3408093,24:25:00,24:25:00,14785,14,4522.978,0
3408093,24:26:00,24:26:00,13877,15,5046.6113,0
3408093,24:27:00,24:27:00,13248,16,5475.359,0
3408093,24:27:00,24:27:00,14104,17,5685.282,0
3408093,24:27:00,24:27:00,14100,18,6013.153,0
3408093,24:28:00,24:28:00,14101,19,6338.1475,0
3408093,24:29:00,24:29:00,14497,20,6692.4023,
3408093,24:29:00,24:29:00,14920,21,6924.1553,0
3408093,24:29:00,24:29:00,8289,22,7362.6616,0
3408093,24:30:00,24:30:00,16409,23,7983.9404,0
3408093,24:32:00,24:32:00,15498,24,8848.074,0
3408093,24:32:00,24:32:00,15232,25,9297.667,0
3408093,24:33:00,24:33:00,10137,26,9608.601,0
3408093,24:33:00,24:33:00,10139,27,9921.522,0
3408093,24:34:00,24:34:00,10141,28,10291.548,0
3408093,24:34:00,24:34:00,10143,29,10555.949,0
3408093,24:34:00,24:34:00,10144,30,10805.239,0
3408093,24:35:00,24:35:00,15953,31,11225.665,0
3408093,24:35:00,24:35:00,6300,32,11405.538,0
3408093,24:36:00,24:36:00,6301,33,11822.675,0
3408093,24:36:00,24:36:00,6388,34,12130.075,0
3408093,24:37:00,24:37:00,6390,35,12515.037,0
3408093,24:37:00,24:37:00,6392,36,12937.767,0
3408093,24:38:00,24:38:00,6393,37,13166.154,0
3408093,24:38:00,24:38:00,15073,38,13302.8545,0
3408093,24:39:00,24:39:00,16090,39,13782.531,
3408094,05:23:00,05:23:00,7424,1,0,
3408094,05:24:00,05:24:00,13276,2,656.1784,0
3408094,05:24:00,05:24:00,14786,3,1075.6422,0
3408094,05:25:00,05:25:00,14788,4,1280.0117,0
3408094,05:25:00,05:25:00,14095,5,1612.4791,0
3408094,05:25:00,05:25:00,14096,6,1748.3661,0
3408094,05:26:00,05:26:00,13308,7,1897.4387,0
3408094,05:26:00,05:26:00,4371,8,2305.2795,0
3408094,05:27:00,05:27:00,4372,9,2508.049,0
3408094,05:27:00,05:27:00,4374,10,2829.0684,0
3408094,05:28:00,05:28:00,4376,11,3175.2305,0
3408094,05:29:00,05:29:00,673,12,3589.571,
3408094,05:29:00,05:29:00,14098,13,4066.7258,0
3408094,05:30:00,05:30:00,14785,14,4522.978,0
3408094,05:31:00,05:31:00,13877,15,5046.6113,0
3408094,05:32:00,05:32:00,13248,16,5475.359,0
3408094,05:32:00,05:32:00,14104,17,5685.282,0
3408094,05:32:00,05:32:00,14100,18,6013.153,0
3408094,05:33:00,05:33:00,14101,19,6338.1475,0
3408094,05:34:00,05:34:00,14497,20,6692.4023,
3408094,05:34:00,05:34:00,14920,21,6924.1553,0
3408094,05:35:00,05:35:00,8289,22,7362.6616,0
3408094,05:35:00,05:35:00,16409,23,7983.9404,0
3408094,05:37:00,05:37:00,15498,24,8848.074,0
3408094,05:37:00,05:37:00,15232,25,9297.667,0
3408094,05:38:00,05:38:00,10137,26,9608.601,0
3408094,05:38:00,05:38:00,10139,27,9921.522,0
3408094,05:39:00,05:39:00,10141,28,10291.548,0
3408094,05:39:00,05:39:00,10143,29,10555.949,0
3408094,05:40:00,05:40:00,10144,30,10805.239,0
3408094,05:40:00,05:40:00,15953,31,11225.665,0
3408094,05:41:00,05:41:00,6300,32,11405.538,0
3408094,05:41:00,05:41:00,6301,33,11822.675,0
3408094,05:42:00,05:42:00,6388,34,12130.075,0
3408094,05:42:00,05:42:00,6390,35,12515.037,0
3408094,05:43:00,05:43:00,6392,36,12937.767,0
3408094,05:43:00,05:43:00,6393,37,13166.154,0
3408094,05:44:00,05:44:00,15073,38,13302.8545,0
3408094,05:45:00,05:45:00,16090,39,13782.531,
3408095,05:58:00,05:58:00,7424,1,0,
3408095,05:59:00,05:59:00,13276,2,656.1784,0
3408095,06:00:00,06:00:00,14786,3,1075.6422,0
3408095,06:00:00,06:00:00,14788,4,1280.0117,0
3408095,06:01:00,06:01:00,14095,5,1612.4791,0
3408095,06:01:00,06:01:00,14096,6,1748.3661,0
3408095,06:01:00,06:01:00,13308,7,1897.4387,0
3408095,06:02:00,06:02:00,4371,8,2305.2795,0
3408095,06:02:00,06:02:00,4372,9,2508.049,0
3408095,06:03:00,06:03:00,4374,10,2829.0684,0
3408095,06:04:00,06:04:00,4376,11,3175.2305,0
3408095,06:05:00,06:05:00,673,12,3589.571,
3408095,06:06:00,06:06:00,14098,13,4066.7258,0
3408095,06:07:00,06:07:00,14785,14,4522.978,0
3408095,06:08:00,06:08:00,13877,15,5046.6113,0
3408095,06:09:00,06:09:00,13248,16,5475.359,0
3408095,06:09:00,06:09:00,14104,17,5685.282,0
3408095,06:10:00,06:10:00,14100,18,6013.153,0
3408095,06:11:00,06:11:00,14101,19,6338.1475,0
3408095,06:12:00,06:12:00,14497,20,6692.4023,
3408095,06:12:00,06:12:00,14920,21,6924.1553,0
3408095,06:13:00,06:13:00,8289,22,7362.6616,0
3408095,06:14:00,06:14:00,16409,23,7983.9404,0
3408095,06:15:00,06:15:00,15498,24,8848.074,0
3408095,06:16:00,06:16:00,15232,25,9297.667,0
3408095,06:17:00,06:17:00,10137,26,9608.601,0
3408095,06:17:00,06:17:00,10139,27,9921.522,0
3408095,06:18:00,06:18:00,10141,28,10291.548,0
3408095,06:19:00,06:19:00,10143,29,10555.949,0
3408095,06:19:00,06:19:00,10144,30,10805.239,0
3408095,06:20:00,06:20:00,15953,31,11225.665,0
3408095,06:20:00,06:20:00,6300,32,11405.538,0
3408095,06:21:00,06:21:00,6301,33,11822.675,0
3408095,06:21:00,06:21:00,6388,34,12130.075,0
3408095,06:22:00,06:22:00,6390,35,12515.037,0
3408095,06:23:00,06:23:00,6392,36,12937.767,0
3408095,06:23:00,06:23:00,6393,37,13166.154,0
3408095,06:24:00,06:24:00,15073,38,13302.8545,0
3408095,06:25:00,06:25:00,16090,39,13782.531,
3408096,06:38:00,06:38:00,7424,1,0,
3408096,06:39:00,06:39:00,13276,2,656.1784,0
3408096,06:40:00,06:40:00,14786,3,1075.6422,0
3408096,06:40:00,06:40:00,14788,4,1280.0117,0
3408096,06:41:00,06:41:00,14095,5,1612.4791,0
3408096,06:41:00,06:41:00,14096,6,1748.3661,0
3408096,06:41:00,06:41:00,13308,7,1897.4387,0
3408096,06:42:00,06:42:00,4371,8,2305.2795,0
3408096,06:42:00,06:42:00,4372,9,2508.049,0
3408096,06:43:00,06:43:00,4374,10,2829.0684,0
3408096,06:44:00,06:44:00,4376,11,3175.2305,0
3408096,06:45:00,06:45:00,673,12,3589.571,
3408096,06:46:00,06:46:00,14098,13,4066.7258,0
3408096,06:47:00,06:47:00,14785,14,4522.978,0
3408096,06:48:00,06:48:00,13877,15,5046.6113,0
3408096,06:49:00,06:49:00,13248,16,5475.359,0
3408096,06:49:00,06:49:00,14104,17,5685.282,0
3408096,06:50:00,06:50:00,14100,18,6013.153,0
3408096,06:51:00,06:51:00,14101,19,6338.1475,0
3408096,06:52:00,06:52:00,14497,20,6692.4023,
3408096,06:52:00,06:52:00,14920,21,6924.1553,0
3408096,06:53:00,06:53:00,8289,22,7362.6616,0
3408096,06:54:00,06:54:00,16409,23,7983.9404,0
3408096,06:55:00,06:55:00,15498,24,8848.074,0
3408096,06:56:00,06:56:00,15232,25,9297.667,0
3408096,06:57:00,06:57:00,10137,26,9608.601,0
3408096,06:57:00,06:57:00,10139,27,9921.522,0
3408096,06:58:00,06:58:00,10141,28,10291.548,0
3408096,06:59:00,06:59:00,10143,29,10555.949,0
3408096,06:59:00,06:59:00,10144,30,10805.239,0
3408096,07:00:00,07:00:00,15953,31,11225.665,0
3408096,07:00:00,07:00:00,6300,32,11405.538,0
3408096,07:01:00,07:01:00,6301,33,11822.675,0
3408096,07:01:00,07:01:00,6388,34,12130.075,0
3408096,07:02:00,07:02:00,6390,35,12515.037,0
3408096,07:03:00,07:03:00,6392,36,12937.767,0
3408096,07:03:00,07:03:00,6393,37,13166.154,0
3408096,07:04:00,07:04:00,15073,38,13302.8545,0
3408096,07:05:00,07:05:00,16090,39,13782.531,
3408097,07:18:00,07:18:00,7424,1,0,
3408097,07:19:00,07:19:00,13276,2,656.1784,0
3408097,07:20:00,07:20:00,14786,3,1075.6422,0
3408097,07:20:00,07:20:00,14788,4,1280.0117,0
3408097,07:21:00,07:21:00,14095,5,1612.4791,0
3408097,07:21:00,07:21:00,14096,6,1748.3661,0
3408097,07:21:00,07:21:00,13308,7,1897.4387,0
3408097,07:22:00,07:22:00,4371,8,2305.2795,0
3408097,07:22:00,07:22:00,4372,9,2508.049,0
3408097,07:23:00,07:23:00,4374,10,2829.0684,0
3408097,07:24:00,07:24:00,4376,11,3175.2305,0
3408097,07:25:00,07:25:00,673,12,3589.571,
3408097,07:26:00,07:26:00,14098,13,4066.7258,0
3408097,07:27:00,07:27:00,14785,14,4522.978,0
3408097,07:28:00,07:28:00,13877,15,5046.6113,0
3408097,07:29:00,07:29:00,13248,16,5475.359,0
3408097,07:29:00,07:29:00,14104,17,5685.282,0
3408097,07:30:00,07:30:00,14100,18,6013.153,0
3408097,07:31:00,07:31:00,14101,19,6338.1475,0
3408097,07:32:00,07:32:00,14497,20,6692.4023,
3408097,07:32:00,07:32:00,14920,21,6924.1553,0
3408097,07:33:00,07:33:00,8289,22,7362.6616,0
3408097,07:34:00,07:34:00,16409,23,7983.9404,0
3408097,07:35:00,07:35:00,15498,24,8848.074,0
3408097,07:36:00,07:36:00,15232,25,9297.667,0
3408097,07:37:00,07:37:00,10137,26,9608.601,0
3408097,07:37:00,07:37:00,10139,27,9921.522,0
3408097,07:38:00,07:38:00,10141,28,10291.548,0
3408097,07:39:00,07:39:00,10143,29,10555.949,0
3408097,07:39:00,07:39:00,10144,30,10805.239,0
3408097,07:40:00,07:40:00,15953,31,11225.665,0
3408097,07:40:00,07:40:00,6300,32,11405.538,0
3408097,07:41:00,07:41:00,6301,33,11822.675,0
3408097,07:41:00,07:41:00,6388,34,12130.075,0
3408097,07:42:00,07:42:00,6390,35,12515.037,0
3408097,07:43:00,07:43:00,6392,36,12937.767,0
3408097,07:43:00,07:43:00,6393,37,13166.154,0
3408097,07:44:00,07:44:00,15073,38,13302.8545,0
3408097,07:45:00,07:45:00,16090,39,13782.531,
3408098,07:58:00,07:58:00,7424,1,0,
3408098,07:59:00,07:59:00,13276,2,656.1784,0
3408098,08:00:00,08:00:00,14786,3,1075.6422,0
3408098,08:00:00,08:00:00,14788,4,1280.0117,0
3408098,08:01:00,08:01:00,14095,5,1612.4791,0
3408098,08:01:00,08:01:00,14096,6,1748.3661,0
3408098,08:01:00,08:01:00,13308,7,1897.4387,0
3408098,08:02:00,08:02:00,4371,8,2305.2795,0
3408098,08:02:00,08:02:00,4372,9,2508.049,0
3408098,08:03:00,08:03:00,4374,10,2829.0684,0
3408098,08:04:00,08:04:00,4376,11,3175.2305,0
3408098,08:05:00,08:05:00,673,12,3589.571,
3408098,08:06:00,08:06:00,14098,13,4066.7258,0
3408098,08:07:00,08:07:00,14785,14,4522.978,0
3408098,08:08:00,08:08:00,13877,15,5046.6113,0
3408098,08:09:00,08:09:00,13248,16,5475.359,0
3408098,08:09:00,08:09:00,14104,17,5685.282,0
3408098,08:10:00,08:10:00,14100,18,6013.153,0
3408098,08:11:00,08:11:00,14101,19,6338.1475,0
3408098,08:12:00,08:12:00,14497,20,6692.4023,
3408098,08:12:00,08:12:00,14920,21,6924.1553,0
3408098,08:13:00,08:13:00,8289,22,7362.6616,0
3408098,08:14:00,08:14:00,16409,23,7983.9404,0
3408098,08:15:00,08:15:00,15498,24,8848.074,0
3408098,08:16:00,08:16:00,15232,25,9297.667,0
3408098,08:17:00,08:17:00,10137,26,9608.601,0
3408098,08:17:00,08:17:00,10139,27,9921.522,0
3408098,08:18:00,08:18:00,10141,28,10291.548,0
3408098,08:19:00,08:19:00,10143,29,10555.949,0
3408098,08:19:00,08:19:00,10144,30,10805.239,0
3408098,08:20:00,08:20:00,15953,31,11225.665,0
3408098,08:20:00,08:20:00,6300,32,11405.538,0
3408098,08:21:00,08:21:00,6301,33,11822.675,0
3408098,08:21:00,08:21:00,6388,34,12130.075,0
3408098,08:22:00,08:22:00,6390,35,12515.037,0
3408098,08:23:00,08:23:00,6392,36,12937.767,0
3408098,08:23:00,08:23:00,6393,37,13166.154,0
3408098,08:24:00,08:24:00,15073,38,13302.8545,0
3408098,08:25:00,08:25:00,16090,39,13782.531,
3408099,08:38:00,08:38:00,7424,1,0,
3408099,08:39:00,08:39:00,13276,2,656.1784,0
3408099,08:40:00,08:40:00,14786,3,1075.6422,0
3408099,08:40:00,08:40:00,14788,4,1280.0117,0
3408099,08:41:00,08:41:00,14095,5,1612.4791,0
3408099,08:41:00,08:41:00,14096,6,1748.3661,0
3408099,08:41:00,08:41:00,13308,7,1897.4387,0
3408099,08:42:00,08:42:00,4371,8,2305.2795,0
3408099,08:42:00,08:42:00,4372,9,2508.049,0
3408099,08:43:00,08:43:00,4374,10,2829.0684,0
3408099,08:44:00,08:44:00,4376,11,3175.2305,0
3408099,08:45:00,08:45:00,673,12,3589.571,
3408099,08:46:00,08:46:00,14098,13,4066.7258,0
3408099,08:47:00,08:47:00,14785,14,4522.978,0
3408099,08:48:00,08:48:00,13877,15,5046.6113,0
3408099,08:49:00,08:49:00,13248,16,5475.359,0
3408099,08:49:00,08:49:00,14104,17,5685.282,0
3408099,08:50:00,08:50:00,14100,18,6013.153,0
3408099,08:51:00,08:51:00,14101,19,6338.1475,0
3408099,08:52:00,08:52:00,14497,20,6692.4023,
3408099,08:52:00,08:52:00,14920,21,6924.1553,0
3408099,08:53:00,08:53:00,8289,22,7362.6616,0
3408099,08:54:00,08:54:00,16409,23,7983.9404,0
3408099,08:55:00,08:55:00,15498,24,8848.074,0
3408099,08:56:00,08:56:00,15232,25,9297.667,0
3408099,08:57:00,08:57:00,10137,26,9608.601,0
3408099,08:57:00,08:57:00,10139,27,9921.522,0
3408099,08:58:00,08:58:00,10141,28,10291.548,0
3408099,08:59:00,08:59:00,10143,29,10555.949,0
3408099,08:59:00,08:59:00,10144,30,10805.239,0
3408099,09:00:00,09:00:00,15953,31,11225.665,0
3408099,09:00:00,09:00:00,6300,32,11405.538,0
3408099,09:01:00,09:01:00,6301,33,11822.675,0
3408099,09:01:00,09:01:00,6388,34,12130.075,0
3408099,09:02:00,09:02:00,6390,35,12515.037,0
3408099,09:03:00,09:03:00,6392,36,12937.767,0
3408099,09:03:00,09:03:00,6393,37,13166.154,0
3408099,09:04:00,09:04:00,15073,38,13302.8545,0
3408099,09:05:00,09:05:00,16090,39,13782.531,
3408100,09:18:00,09:18:00,7424,1,0,
3408100,09:19:00,09:19:00,13276,2,656.1784,0
3408100,09:20:00,09:20:00,14786,3,1075.6422,0
3408100,09:20:00,09:20:00,14788,4,1280.0117,0
3408100,09:21:00,09:21:00,14095,5,1612.4791,0
3408100,09:21:00,09:21:00,14096,6,1748.3661,0
3408100,09:21:00,09:21:00,13308,7,1897.4387,0
3408100,09:22:00,09:22:00,4371,8,2305.2795,0
3408100,09:22:00,09:22:00,4372,9,2508.049,0
3408100,09:23:00,09:23:00,4374,10,2829.0684,0
3408100,09:24:00,09:24:00,4376,11,3175.2305,0
3408100,09:25:00,09:25:00,673,12,3589.571,
3408100,09:26:00,09:26:00,14098,13,4066.7258,0
3408100,09:27:00,09:27:00,14785,14,4522.978,0
3408100,09:28:00,09:28:00,13877,15,5046.6113,0
3408100,09:29:00,09:29:00,13248,16,5475.359,0
3408100,09:29:00,09:29:00,14104,17,5685.282,0
3408100,09:30:00,09:30:00,14100,18,6013.153,0
3408100,09:31:00,09:31:00,14101,19,6338.1475,0
3408100,09:32:00,09:32:00,14497,20,6692.4023,
3408100,09:32:00,09:32:00,14920,21,6924.1553,0
3408100,09:33:00,09:33:00,8289,22,7362.6616,0
3408100,09:34:00,09:34:00,16409,23,7983.9404,0
3408100,09:35:00,09:35:00,15498,24,8848.074,0
3408100,09:36:00,09:36:00,15232,25,9297.667,0
3408100,09:37:00,09:37:00,10137,26,9608.601,0
3408100,09:37:00,09:37:00,10139,27,9921.522,0
3408100,09:38:00,09:38:00,10141,28,10291.548,0
3408100,09:39:00,09:39:00,10143,29,10555.949,0
3408100,09:39:00,09:39:00,10144,30,10805.239,0
3408100,09:40:00,09:40:00,15953,31,11225.665,0
3408100,09:40:00,09:40:00,6300,32,11405.538,0
3408100,09:41:00,09:41:00,6301,33,11822.675,0
3408100,09:41:00,09:41:00,6388,34,12130.075,0
3408100,09:42:00,09:42:00,6390,35,12515.037,0
3408100,09:43:00,09:43:00,6392,36,12937.767,0
3408100,09:43:00,09:43:00,6393,37,13166.154,0
3408100,09:44:00,09:44:00,15073,38,13302.8545,0
3408100,09:45:00,09:45:00,16090,39,13782.531,
3408101,09:58:00,09:58:00,7424,1,0,
3408101,09:59:00,09:59:00,13276,2,656.1784,0
3408101,10:00:00,10:00:00,14786,3,1075.6422,0
3408101,10:00:00,10:00:00,14788,4,1280.0117,0
3408101,10:01:00,10:01:00,14095,5,1612.4791,0
3408101,10:01:00,10:01:00,14096,6,1748.3661,0
3408101,10:01:00,10:01:00,13308,7,1897.4387,0
3408101,10:02:00,10:02:00,4371,8,2305.2795,0
3408101,10:02:00,10:02:00,4372,9,2508.049,0
3408101,10:03:00,10:03:00,4374,10,2829.0684,0
3408101,10:04:00,10:04:00,4376,11,3175.2305,0
3408101,10:05:00,10:05:00,673,12,3589.571,
3408101,10:06:00,10:06:00,14098,13,4066.7258,0
3408101,10:07:00,10:07:00,14785,14,4522.978,0
3408101,10:08:00,10:08:00,13877,15,5046.6113,0
3408101,10:09:00,10:09:00,13248,16,5475.359,0
3408101,10:09:00,10:09:00,14104,17,5685.282,0
3408101,10:10:00,10:10:00,14100,18,6013.153,0
3408101,10:11:00,10:11:00,14101,19,6338.1475,0
3408101,10:12:00,10:12:00,14497,20,6692.4023,
3408101,10:12:00,10:12:00,14920,21,6924.1553,0
3408101,10:13:00,10:13:00,8289,22,7362.6616,0
3408101,10:14:00,10:14:00,16409,23,7983.9404,0
3408101,10:15:00,10:15:00,15498,24,8848.074,0
3408101,10:16:00,10:16:00,15232,25,9297.667,0
3408101,10:17:00,10:17:00,10137,26,9608.601,0
3408101,10:17:00,10:17:00,10139,27,9921.522,0
3408101,10:18:00,10:18:00,10141,28,10291.548,0
3408101,10:19:00,10:19:00,10143,29,10555.949,0
3408101,10:19:00,10:19:00,10144,30,10805.239,0
3408101,10:20:00,10:20:00,15953,31,11225.665,0
3408101,10:20:00,10:20:00,6300,32,11405.538,0
3408101,10:21:00,10:21:00,6301,33,11822.675,0
3408101,10:21:00,10:21:00,6388,34,12130.075,0
3408101,10:22:00,10:22:00,6390,35,12515.037,0
3408101,10:23:00,10:23:00,6392,36,12937.767,0
3408101,10:23:00,10:23:00,6393,37,13166.154,0
3408101,10:24:00,10:24:00,15073,38,13302.8545,0
3408101,10:25:00,10:25:00,16090,39,13782.531,
3408102,10:38:00,10:38:00,7424,1,0,
3408102,10:39:00,10:39:00,13276,2,656.1784,0
3408102,10:40:00,10:40:00,14786,3,1075.6422,0
3408102,10:40:00,10:40:00,14788,4,1280.0117,0
3408102,10:41:00,10:41:00,14095,5,1612.4791,0
3408102,10:41:00,10:41:00,14096,6,1748.3661,0
3408102,10:41:00,10:41:00,13308,7,1897.4387,0
3408102,10:42:00,10:42:00,4371,8,2305.2795,0
3408102,10:42:00,10:42:00,4372,9,2508.049,0
3408102,10:43:00,10:43:00,4374,10,2829.0684,0
3408102,10:44:00,10:44:00,4376,11,3175.2305,0
3408102,10:45:00,10:45:00,673,12,3589.571,
3408102,10:46:00,10:46:00,14098,13,4066.7258,0
3408102,10:47:00,10:47:00,14785,14,4522.978,0
3408102,10:48:00,10:48:00,13877,15,5046.6113,0
3408102,10:49:00,10:49:00,13248,16,5475.359,0
3408102,10:49:00,10:49:00,14104,17,5685.282,0
3408102,10:50:00,10:50:00,14100,18,6013.153,0
3408102,10:51:00,10:51:00,14101,19,6338.1475,0
3408102,10:52:00,10:52:00,14497,20,6692.4023,
3408102,10:52:00,10:52:00,14920,21,6924.1553,0
3408102,10:53:00,10:53:00,8289,22,7362.6616,0
3408102,10:54:00,10:54:00,16409,23,7983.9404,0
3408102,10:55:00,10:55:00,15498,24,8848.074,0
3408102,10:56:00,10:56:00,15232,25,9297.667,0
3408102,10:57:00,10:57:00,10137,26,9608.601,0
3408102,10:57:00,10:57:00,10139,27,9921.522,0
3408102,10:58:00,10:58:00,10141,28,10291.548,0
3408102,10:59:00,10:59:00,10143,29,10555.949,0
3408102,10:59:00,10:59:00,10144,30,10805.239,0
3408102,11:00:00,11:00:00,15953,31,11225.665,0
3408102,11:00:00,11:00:00,6300,32,11405.538,0
3408102,11:01:00,11:01:00,6301,33,11822.675,0
3408102,11:01:00,11:01:00,6388,34,12130.075,0
3408102,11:02:00,11:02:00,6390,35,12515.037,0
3408102,11:03:00,11:03:00,6392,36,12937.767,0
3408102,11:03:00,11:03:00,6393,37,13166.154,0
3408102,11:04:00,11:04:00,15073,38,13302.8545,0
3408102,11:05:00,11:05:00,16090,39,13782.531,
3408103,11:18:00,11:18:00,7424,1,0,
3408103,11:19:00,11:19:00,13276,2,656.1784,0
3408103,11:20:00,11:20:00,14786,3,1075.6422,0
3408103,11:20:00,11:20:00,14788,4,1280.0117,0
3408103,11:21:00,11:21:00,14095,5,1612.4791,0
3408103,11:21:00,11:21:00,14096,6,1748.3661,0
3408103,11:21:00,11:21:00,13308,7,1897.4387,0
3408103,11:22:00,11:22:00,4371,8,2305.2795,0
3408103,11:22:00,11:22:00,4372,9,2508.049,0
3408103,11:23:00,11:23:00,4374,10,2829.0684,0
3408103,11:24:00,11:24:00,4376,11,3175.2305,0
3408103,11:25:00,11:25:00,673,12,3589.571,
3408103,11:26:00,11:26:00,14098,13,4066.7258,0
3408103,11:27:00,11:27:00,14785,14,4522.978,0
3408103,11:28:00,11:28:00,13877,15,5046.6113,0
3408103,11:29:00,11:29:00,13248,16,5475.359,0
3408103,11:29:00,11:29:00,14104,17,5685.282,0
3408103,11:30:00,11:30:00,14100,18,6013.153,0
3408103,11:31:00,11:31:00,14101,19,6338.1475,0
3408103,11:32:00,11:32:00,14497,20,6692.4023,
3408103,11:32:00,11:32:00,14920,21,6924.1553,0
3408103,11:33:00,11:33:00,8289,22,7362.6616,0
3408103,11:34:00,11:34:00,16409,23,7983.9404,0
3408103,11:35:00,11:35:00,15498,24,8848.074,0
3408103,11:36:00,11:36:00,15232,25,9297.667,0
3408103,11:37:00,11:37:00,10137,26,9608.601,0
3408103,11:37:00,11:37:00,10139,27,9921.522,0
3408103,11:38:00,11:38:00,10141,28,10291.548,0
3408103,11:39:00,11:39:00,10143,29,10555.949,0
3408103,11:39:00,11:39:00,10144,30,10805.239,0
3408103,11:40:00,11:40:00,15953,31,11225.665,0
3408103,11:40:00,11:40:00,6300,32,11405.538,0
3408103,11:41:00,11:41:00,6301,33,11822.675,0
3408103,11:41:00,11:41:00,6388,34,12130.075,0
3408103,11:42:00,11:42:00,6390,35,12515.037,0
3408103,11:43:00,11:43:00,6392,36,12937.767,0
3408103,11:43:00,11:43:00,6393,37,13166.154,0
3408103,11:44:00,11:44:00,15073,38,13302.8545,0
3408103,11:45:00,11:45:00,16090,39,13782.531,
3408104,11:58:00,11:58:00,7424,1,0,
3408104,11:59:00,11:59:00,13276,2,656.1784,0
3408104,12:00:00,12:00:00,14786,3,1075.6422,0
3408104,12:00:00,12:00:00,14788,4,1280.0117,0
3408104,12:01:00,12:01:00,14095,5,1612.4791,0
3408104,12:01:00,12:01:00,14096,6,1748.3661,0
3408104,12:01:00,12:01:00,13308,7,1897.4387,0
3408104,12:02:00,12:02:00,4371,8,2305.2795,0
3408104,12:02:00,12:02:00,4372,9,2508.049,0
3408104,12:03:00,12:03:00,4374,10,2829.0684,0
3408104,12:04:00,12:04:00,4376,11,3175.2305,0
3408104,12:05:00,12:05:00,673,12,3589.571,
3408104,12:06:00,12:06:00,14098,13,4066.7258,0
3408104,12:07:00,12:07:00,14785,14,4522.978,0
3408104,12:08:00,12:08:00,13877,15,5046.6113,0
3408104,12:09:00,12:09:00,13248,16,5475.359,0
3408104,12:09:00,12:09:00,14104,17,5685.282,0
3408104,12:10:00,12:10:00,14100,18,6013.153,0
3408104,12:11:00,12:11:00,14101,19,6338.1475,0
3408104,12:12:00,12:12:00,14497,20,6692.4023,
3408104,12:12:00,12:12:00,14920,21,6924.1553,0
3408104,12:13:00,12:13:00,8289,22,7362.6616,0
3408104,12:14:00,12:14:00,16409,23,7983.9404,0
3408104,12:15:00,12:15:00,15498,24,8848.074,0
3408104,12:16:00,12:16:00,15232,25,9297.667,0
3408104,12:17:00,12:17:00,10137,26,9608.601,0
3408104,12:17:00,12:17:00,10139,27,9921.522,0
3408104,12:18:00,12:18:00,10141,28,10291.548,0
3408104,12:19:00,12:19:00,10143,29,10555.949,0
3408104,12:19:00,12:19:00,10144,30,10805.239,0
3408104,12:20:00,12:20:00,15953,31,11225.665,0
3408104,12:20:00,12:20:00,6300,32,11405.538,0
3408104,12:21:00,12:21:00,6301,33,11822.675,0
3408104,12:21:00,12:21:00,6388,34,12130.075,0
3408104,12:22:00,12:22:00,6390,35,12515.037,0
3408104,12:23:00,12:23:00,6392,36,12937.767,0
3408104,12:23:00,12:23:00,6393,37,13166.154,0
3408104,12:24:00,12:24:00,15073,38,13302.8545,0
3408104,12:25:00,12:25:00,16090,39,13782.531,
3408105,12:38:00,12:38:00,7424,1,0,
3408105,12:39:00,12:39:00,13276,2,656.1784,0
3408105,12:40:00,12:40:00,14786,3,1075.6422,0
3408105,12:40:00,12:40:00,14788,4,1280.0117,0
3408105,12:41:00,12:41:00,14095,5,1612.4791,0
3408105,12:41:00,12:41:00,14096,6,1748.3661,0
3408105,12:41:00,12:41:00,13308,7,1897.4387,0
3408105,12:42:00,12:42:00,4371,8,2305.2795,0
3408105,12:42:00,12:42:00,4372,9,2508.049,0
3408105,12:43:00,12:43:00,4374,10,2829.0684,0
3408105,12:44:00,12:44:00,4376,11,3175.2305,0
3408105,12:45:00,12:45:00,673,12,3589.571,
3408105,12:46:00,12:46:00,14098,13,4066.7258,0
3408105,12:47:00,12:47:00,14785,14,4522.978,0
3408105,12:48:00,12:48:00,13877,15,5046.6113,0
3408105,12:49:00,12:49:00,13248,16,5475.359,0
3408105,12:49:00,12:49:00,14104,17,5685.282,0
3408105,12:50:00,12:50:00,14100,18,6013.153,0
3408105,12:51:00,12:51:00,14101,19,6338.1475,0
3408105,12:52:00,12:52:00,14497,20,6692.4023,
3408105,12:52:00,12:52:00,14920,21,6924.1553,0
3408105,12:53:00,12:53:00,8289,22,7362.6616,0
3408105,12:54:00,12:54:00,16409,23,7983.9404,0
3408105,12:55:00,12:55:00,15498,24,8848.074,0
3408105,12:56:00,12:56:00,15232,25,9297.667,0
3408105,12:57:00,12:57:00,10137,26,9608.601,0
3408105,12:57:00,12:57:00,10139,27,9921.522,0
3408105,12:58:00,12:58:00,10141,28,10291.548,0
3408105,12:59:00,12:59:00,10143,29,10555.949,0
3408105,12:59:00,12:59:00,10144,30,10805.239,0
3408105,13:00:00,13:00:00,15953,31,11225.665,0
3408105,13:00:00,13:00:00,6300,32,11405.538,0
3408105,13:01:00,13:01:00,6301,33,11822.675,0
3408105,13:01:00,13:01:00,6388,34,12130.075,0
3408105,13:02:00,13:02:00,6390,35,12515.037,0
3408105,13:03:00,13:03:00,6392,36,12937.767,0
3408105,13:03:00,13:03:00,6393,37,13166.154,0
3408105,13:04:00,13:04:00,15073,38,13302.8545,0
3408105,13:05:00,13:05:00,16090,39,13782.531,
3408106,13:18:00,13:18:00,7424,1,0,
3408106,13:19:00,13:19:00,13276,2,656.1784,0
3408106,13:20:00,13:20:00,14786,3,1075.6422,0
3408106,13:20:00,13:20:00,14788,4,1280.0117,0
3408106,13:21:00,13:21:00,14095,5,1612.4791,0
3408106,13:21:00,13:21:00,14096,6,1748.3661,0
3408106,13:21:00,13:21:00,13308,7,1897.4387,0
3408106,13:22:00,13:22:00,4371,8,2305.2795,0
3408106,13:22:00,13:22:00,4372,9,2508.049,0
3408106,13:23:00,13:23:00,4374,10,2829.0684,0
3408106,13:24:00,13:24:00,4376,11,3175.2305,0
3408106,13:25:00,13:25:00,673,12,3589.571,
3408106,13:26:00,13:26:00,14098,13,4066.7258,0
3408106,13:27:00,13:27:00,14785,14,4522.978,0
3408106,13:28:00,13:28:00,13877,15,5046.6113,0
3408106,13:29:00,13:29:00,13248,16,5475.359,0
3408106,13:29:00,13:29:00,14104,17,5685.282,0
3408106,13:30:00,13:30:00,14100,18,6013.153,0
3408106,13:31:00,13:31:00,14101,19,6338.1475,0
3408106,13:32:00,13:32:00,14497,20,6692.4023,
3408106,13:32:00,13:32:00,14920,21,6924.1553,0
3408106,13:33:00,13:33:00,8289,22,7362.6616,0
3408106,13:34:00,13:34:00,16409,23,7983.9404,0
3408106,13:35:00,13:35:00,15498,24,8848.074,0
3408106,13:36:00,13:36:00,15232,25,9297.667,0
3408106,13:37:00,13:37:00,10137,26,9608.601,0
3408106,13:37:00,13:37:00,10139,27,9921.522,0
3408106,13:38:00,13:38:00,10141,28,10291.548,0
3408106,13:39:00,13:39:00,10143,29,10555.949,0
3408106,13:39:00,13:39:00,10144,30,10805.239,0
3408106,13:40:00,13:40:00,15953,31,11225.665,0
3408106,13:40:00,13:40:00,6300,32,11405.538,0
3408106,13:41:00,13:41:00,6301,33,11822.675,0
3408106,13:41:00,13:41:00,6388,34,12130.075,0
3408106,13:42:00,13:42:00,6390,35,12515.037,0
3408106,13:43:00,13:43:00,6392,36,12937.767,0
3408106,13:43:00,13:43:00,6393,37,13166.154,0
3408106,13:44:00,13:44:00,15073,38,13302.8545,0
3408106,13:45:00,13:45:00,16090,39,13782.531,
3408107,13:58:00,13:58:00,7424,1,0,
3408107,13:59:00,13:59:00,13276,2,656.1784,0
3408107,14:00:00,14:00:00,14786,3,1075.6422,0
3408107,14:00:00,14:00:00,14788,4,1280.0117,0
3408107,14:01:00,14:01:00,14095,5,1612.4791,0
3408107,14:01:00,14:01:00,14096,6,1748.3661,0
3408107,14:01:00,14:01:00,13308,7,1897.4387,0
3408107,14:02:00,14:02:00,4371,8,2305.2795,0
3408107,14:02:00,14:02:00,4372,9,2508.049,0
3408107,14:03:00,14:03:00,4374,10,2829.0684,0
3408107,14:04:00,14:04:00,4376,11,3175.2305,0
3408107,14:05:00,14:05:00,673,12,3589.571,
3408107,14:06:00,14:06:00,14098,13,4066.7258,0
3408107,14:07:00,14:07:00,14785,14,4522.978,0
3408107,14:08:00,14:08:00,13877,15,5046.6113,0
3408107,14:09:00,14:09:00,13248,16,5475.359,0
3408107,14:09:00,14:09:00,14104,17,5685.282,0
3408107,14:10:00,14:10:00,14100,18,6013.153,0
3408107,14:11:00,14:11:00,14101,19,6338.1475,0
3408107,14:12:00,14:12:00,14497,20,6692.4023,
3408107,14:12:00,14:12:00,14920,21,6924.1553,0
3408107,14:13:00,14:13:00,8289,22,7362.6616,0
3408107,14:14:00,14:14:00,16409,23,7983.9404,0
3408107,14:15:00,14:15:00,15498,24,8848.074,0
3408107,14:16:00,14:16:00,15232,25,9297.667,0
3408107,14:17:00,14:17:00,10137,26,9608.601,0
3408107,14:17:00,14:17:00,10139,27,9921.522,0
3408107,14:18:00,14:18:00,10141,28,10291.548,0
3408107,14:19:00,14:19:00,10143,29,10555.949,0
3408107,14:19:00,14:19:00,10144,30,10805.239,0
3408107,14:20:00,14:20:00,15953,31,11225.665,0
3408107,14:20:00,14:20:00,6300,32,11405.538,0
3408107,14:21:00,14:21:00,6301,33,11822.675,0
3408107,14:21:00,14:21:00,6388,34,12130.075,0
3408107,14:22:00,14:22:00,6390,35,12515.037,0
3408107,14:23:00,14:23:00,6392,36,12937.767,0
3408107,14:23:00,14:23:00,6393,37,13166.154,0
3408107,14:24:00,14:24:00,15073,38,13302.8545,0
3408107,14:25:00,14:25:00,16090,39,13782.531,
3408108,14:38:00,14:38:00,7424,1,0,
3408108,14:39:00,14:39:00,13276,2,656.1784,0
3408108,14:40:00,14:40:00,14786,3,1075.6422,0
3408108,14:40:00,14:40:00,14788,4,1280.0117,0
3408108,14:41:00,14:41:00,14095,5,1612.4791,0
3408108,14:41:00,14:41:00,14096,6,1748.3661,0
3408108,14:41:00,14:41:00,13308,7,1897.4387,0
3408108,14:42:00,14:42:00,4371,8,2305.2795,0
3408108,14:42:00,14:42:00,4372,9,2508.049,0
3408108,14:43:00,14:43:00,4374,10,2829.0684,0
3408108,14:44:00,14:44:00,4376,11,3175.2305,0
3408108,14:45:00,14:45:00,673,12,3589.571,
3408108,14:46:00,14:46:00,14098,13,4066.7258,0
3408108,14:47:00,14:47:00,14785,14,4522.978,0
3408108,14:48:00,14:48:00,13877,15,5046.6113,0
3408108,14:49:00,14:49:00,13248,16,5475.359,0
3408108,14:49:00,14:49:00,14104,17,5685.282,0
3408108,14:50:00,14:50:00,14100,18,6013.153,0
3408108,14:51:00,14:51:00,14101,19,6338.1475,0
3408108,14:52:00,14:52:00,14497,20,6692.4023,
3408108,14:52:00,14:52:00,14920,21,6924.1553,0
3408108,14:53:00,14:53:00,8289,22,7362.6616,0
3408108,14:54:00,14:54:00,16409,23,7983.9404,0
3408108,14:55:00,14:55:00,15498,24,8848.074,0
3408108,14:56:00,14:56:00,15232,25,9297.667,0
3408108,14:57:00,14:57:00,10137,26,9608.601,0
3408108,14:57:00,14:57:00,10139,27,9921.522,0
3408108,14:58:00,14:58:00,10141,28,10291.548,0
3408108,14:59:00,14:59:00,10143,29,10555.949,0
3408108,14:59:00,14:59:00,10144,30,10805.239,0
3408108,15:00:00,15:00:00,15953,31,11225.665,0
3408108,15:00:00,15:00:00,6300,32,11405.538,0
3408108,15:01:00,15:01:00,6301,33,11822.675,0
3408108,15:01:00,15:01:00,6388,34,12130.075,0
3408108,15:02:00,15:02:00,6390,35,12515.037,0
3408108,15:03:00,15:03:00,6392,36,12937.767,0
3408108,15:03:00,15:03:00,6393,37,13166.154,0
3408108,15:04:00,15:04:00,15073,38,13302.8545,0
3408108,15:05:00,15:05:00,16090,39,13782.531,
3408109,15:18:00,15:18:00,7424,1,0,
3408109,15:19:00,15:19:00,13276,2,656.1784,0
3408109,15:20:00,15:20:00,14786,3,1075.6422,0
3408109,15:20:00,15:20:00,14788,4,1280.0117,0
3408109,15:21:00,15:21:00,14095,5,1612.4791,0
3408109,15:21:00,15:21:00,14096,6,1748.3661,0
3408109,15:21:00,15:21:00,13308,7,1897.4387,0
3408109,15:22:00,15:22:00,4371,8,2305.2795,0
3408109,15:22:00,15:22:00,4372,9,2508.049,0
3408109,15:23:00,15:23:00,4374,10,2829.0684,0
3408109,15:24:00,15:24:00,4376,11,3175.2305,0
3408109,15:25:00,15:25:00,673,12,3589.571,
3408109,15:26:00,15:26:00,14098,13,4066.7258,0
3408109,15:27:00,15:27:00,14785,14,4522.978,0
3408109,15:28:00,15:28:00,13877,15,5046.6113,0
3408109,15:29:00,15:29:00,13248,16,5475.359,0
3408109,15:29:00,15:29:00,14104,17,5685.282,0
3408109,15:30:00,15:30:00,14100,18,6013.153,0
3408109,15:31:00,15:31:00,14101,19,6338.1475,0
3408109,15:32:00,15:32:00,14497,20,6692.4023,
3408109,15:32:00,15:32:00,14920,21,6924.1553,0
3408109,15:33:00,15:33:00,8289,22,7362.6616,0
3408109,15:34:00,15:34:00,16409,23,7983.9404,0
3408109,15:35:00,15:35:00,15498,24,8848.074,0
3408109,15:36:00,15:36:00,15232,25,9297.667,0
3408109,15:37:00,15:37:00,10137,26,9608.601,0
3408109,15:37:00,15:37:00,10139,27,9921.522,0
3408109,15:38:00,15:38:00,10141,28,10291.548,0
3408109,15:39:00,15:39:00,10143,29,10555.949,0
3408109,15:39:00,15:39:00,10144,30,10805.239,0
3408109,15:40:00,15:40:00,15953,31,11225.665,0
3408109,15:40:00,15:40:00,6300,32,11405.538,0
3408109,15:41:00,15:41:00,6301,33,11822.675,0
3408109,15:41:00,15:41:00,6388,34,12130.075,0
3408109,15:42:00,15:42:00,6390,35,12515.037,0
3408109,15:43:00,15:43:00,6392,36,12937.767,0
3408109,15:43:00,15:43:00,6393,37,13166.154,0
3408109,15:44:00,15:44:00,15073,38,13302.8545,0
3408109,15:45:00,15:45:00,16090,39,13782.531,
3408110,15:58:00,15:58:00,7424,1,0,
3408110,15:59:00,15:59:00,13276,2,656.1784,0
3408110,16:00:00,16:00:00,14786,3,1075.6422,0
3408110,16:00:00,16:00:00,14788,4,1280.0117,0
3408110,16:01:00,16:01:00,14095,5,1612.4791,0
3408110,16:01:00,16:01:00,14096,6,1748.3661,0
3408110,16:01:00,16:01:00,13308,7,1897.4387,0
3408110,16:02:00,16:02:00,4371,8,2305.2795,0
3408110,16:02:00,16:02:00,4372,9,2508.049,0
3408110,16:03:00,16:03:00,4374,10,2829.0684,0
3408110,16:04:00,16:04:00,4376,11,3175.2305,0
3408110,16:05:00,16:05:00,673,12,3589.571,
3408110,16:06:00,16:06:00,14098,13,4066.7258,0
3408110,16:07:00,16:07:00,14785,14,4522.978,0
3408110,16:08:00,16:08:00,13877,15,5046.6113,0
3408110,16:09:00,16:09:00,13248,16,5475.359,0
3408110,16:09:00,16:09:00,14104,17,5685.282,0
3408110,16:10:00,16:10:00,14100,18,6013.153,0
3408110,16:11:00,16:11:00,14101,19,6338.1475,0
3408110,16:12:00,16:12:00,14497,20,6692.4023,
3408110,16:12:00,16:12:00,14920,21,6924.1553,0
3408110,16:13:00,16:13:00,8289,22,7362.6616,0
3408110,16:14:00,16:14:00,16409,23,7983.9404,0
3408110,16:15:00,16:15:00,15498,24,8848.074,0
3408110,16:16:00,16:16:00,15232,25,9297.667,0
3408110,16:17:00,16:17:00,10137,26,9608.601,0
3408110,16:17:00,16:17:00,10139,27,9921.522,0
3408110,16:18:00,16:18:00,10141,28,10291.548,0
3408110,16:19:00,16:19:00,10143,29,10555.949,0
3408110,16:19:00,16:19:00,10144,30,10805.239,0
3408110,16:20:00,16:20:00,15953,31,11225.665,0
3408110,16:20:00,16:20:00,6300,32,11405.538,0
3408110,16:21:00,16:21:00,6301,33,11822.675,0
3408110,16:21:00,16:21:00,6388,34,12130.075,0
3408110,16:22:00,16:22:00,6390,35,12515.037,0
3408110,16:23:00,16:23:00,6392,36,12937.767,0
3408110,16:23:00,16:23:00,6393,37,13166.154,0
3408110,16:24:00,16:24:00,15073,38,13302.8545,0
3408110,16:25:00,16:25:00,16090,39,13782.531,
3408111,16:38:00,16:38:00,7424,1,0,
3408111,16:39:00,16:39:00,13276,2,656.1784,0
3408111,16:40:00,16:40:00,14786,3,1075.6422,0
3408111,16:40:00,16:40:00,14788,4,1280.0117,0
3408111,16:41:00,16:41:00,14095,5,1612.4791,0
3408111,16:41:00,16:41:00,14096,6,1748.3661,0
3408111,16:41:00,16:41:00,13308,7,1897.4387,0
3408111,16:42:00,16:42:00,4371,8,2305.2795,0
3408111,16:42:00,16:42:00,4372,9,2508.049,0
3408111,16:43:00,16:43:00,4374,10,2829.0684,0
3408111,16:44:00,16:44:00,4376,11,3175.2305,0
3408111,16:45:00,16:45:00,673,12,3589.571,
3408111,16:46:00,16:46:00,14098,13,4066.7258,0
3408111,16:47:00,16:47:00,14785,14,4522.978,0
3408111,16:48:00,16:48:00,13877,15,5046.6113,0
3408111,16:49:00,16:49:00,13248,16,5475.359,0
3408111,16:49:00,16:49:00,14104,17,5685.282,0
3408111,16:50:00,16:50:00,14100,18,6013.153,0
3408111,16:51:00,16:51:00,14101,19,6338.1475,0
3408111,16:52:00,16:52:00,14497,20,6692.4023,
3408111,16:52:00,16:52:00,14920,21,6924.1553,0
3408111,16:53:00,16:53:00,8289,22,7362.6616,0
3408111,16:54:00,16:54:00,16409,23,7983.9404,0
3408111,16:55:00,16:55:00,15498,24,8848.074,0
3408111,16:56:00,16:56:00,15232,25,9297.667,0
3408111,16:57:00,16:57:00,10137,26,9608.601,0
3408111,16:57:00,16:57:00,10139,27,9921.522,0
3408111,16:58:00,16:58:00,10141,28,10291.548,0
3408111,16:59:00,16:59:00,10143,29,10555.949,0
3408111,16:59:00,16:59:00,10144,30,10805.239,0
3408111,17:00:00,17:00:00,15953,31,11225.665,0
3408111,17:00:00,17:00:00,6300,32,11405.538,0
3408111,17:01:00,17:01:00,6301,33,11822.675,0
3408111,17:01:00,17:01:00,6388,34,12130.075,0
3408111,17:02:00,17:02:00,6390,35,12515.037,0
3408111,17:03:00,17:03:00,6392,36,12937.767,0
3408111,17:03:00,17:03:00,6393,37,13166.154,0
3408111,17:04:00,17:04:00,15073,38,13302.8545,0
3408111,17:05:00,17:05:00,16090,39,13782.531,
3408112,17:18:00,17:18:00,7424,1,0,
3408112,17:19:00,17:19:00,13276,2,656.1784,0
3408112,17:20:00,17:20:00,14786,3,1075.6422,0
3408112,17:20:00,17:20:00,14788,4,1280.0117,0
3408112,17:21:00,17:21:00,14095,5,1612.4791,0
3408112,17:21:00,17:21:00,14096,6,1748.3661,0
3408112,17:21:00,17:21:00,13308,7,1897.4387,0
3408112,17:22:00,17:22:00,4371,8,2305.2795,0
3408112,17:22:00,17:22:00,4372,9,2508.049,0
3408112,17:23:00,17:23:00,4374,10,2829.0684,0
3408112,17:24:00,17:24:00,4376,11,3175.2305,0
3408112,17:25:00,17:25:00,673,12,3589.571,
3408112,17:25:00,17:25:00,14098,13,4066.7258,0
3408112,17:26:00,17:26:00,14785,14,4522.978,0
3408112,17:27:00,17:27:00,13877,15,5046.6113,0
3408112,17:28:00,17:28:00,13248,16,5475.359,0
3408112,17:29:00,17:29:00,14104,17,5685.282,0
3408112,17:29:00,17:29:00,14100,18,6013.153,0
3408112,17:30:00,17:30:00,14101,19,6338.1475,0
3408112,17:31:00,17:31:00,14497,20,6692.4023,
3408112,17:31:00,17:31:00,14920,21,6924.1553,0
3408112,17:32:00,17:32:00,8289,22,7362.6616,0
3408112,17:33:00,17:33:00,16409,23,7983.9404,0
3408112,17:34:00,17:34:00,15498,24,8848.074,0
3408112,17:35:00,17:35:00,15232,25,9297.667,0
3408112,17:35:00,17:35:00,10137,26,9608.601,0
3408112,17:36:00,17:36:00,10139,27,9921.522,0
3408112,17:37:00,17:37:00,10141,28,10291.548,0
3408112,17:37:00,17:37:00,10143,29,10555.949,0
3408112,17:37:00,17:37:00,10144,30,10805.239,0
3408112,17:38:00,17:38:00,15953,31,11225.665,0
3408112,17:38:00,17:38:00,6300,32,11405.538,0
3408112,17:39:00,17:39:00,6301,33,11822.675,0
3408112,17:40:00,17:40:00,6388,34,12130.075,0
3408112,17:40:00,17:40:00,6390,35,12515.037,0
3408112,17:41:00,17:41:00,6392,36,12937.767,0
3408112,17:41:00,17:41:00,6393,37,13166.154,0
3408112,17:42:00,17:42:00,15073,38,13302.8545,0
3408112,17:43:00,17:43:00,16090,39,13782.531,
3408113,17:58:00,17:58:00,7424,1,0,
3408113,17:59:00,17:59:00,13276,2,656.1784,0
3408113,18:00:00,18:00:00,14786,3,1075.6422,0
3408113,18:00:00,18:00:00,14788,4,1280.0117,0
3408113,18:01:00,18:01:00,14095,5,1612.4791,0
3408113,18:01:00,18:01:00,14096,6,1748.3661,0
3408113,18:01:00,18:01:00,13308,7,1897.4387,0
3408113,18:02:00,18:02:00,4371,8,2305.2795,0
3408113,18:02:00,18:02:00,4372,9,2508.049,0
3408113,18:03:00,18:03:00,4374,10,2829.0684,0
3408113,18:04:00,18:04:00,4376,11,3175.2305,0
3408113,18:05:00,18:05:00,673,12,3589.571,
3408113,18:05:00,18:05:00,14098,13,4066.7258,0
3408113,18:06:00,18:06:00,14785,14,4522.978,0
3408113,18:07:00,18:07:00,13877,15,5046.6113,0
3408113,18:08:00,18:08:00,13248,16,5475.359,0
3408113,18:09:00,18:09:00,14104,17,5685.282,0
3408113,18:09:00,18:09:00,14100,18,6013.153,0
3408113,18:10:00,18:10:00,14101,19,6338.1475,0
3408113,18:11:00,18:11:00,14497,20,6692.4023,
3408113,18:11:00,18:11:00,14920,21,6924.1553,0
3408113,18:12:00,18:12:00,8289,22,7362.6616,0
3408113,18:13:00,18:13:00,16409,23,7983.9404,0
3408113,18:14:00,18:14:00,15498,24,8848.074,0
3408113,18:15:00,18:15:00,15232,25,9297.667,0
3408113,18:15:00,18:15:00,10137,26,9608.601,0
3408113,18:16:00,18:16:00,10139,27,9921.522,0
3408113,18:17:00,18:17:00,10141,28,10291.548,0
3408113,18:17:00,18:17:00,10143,29,10555.949,0
3408113,18:17:00,18:17:00,10144,30,10805.239,0
3408113,18:18:00,18:18:00,15953,31,11225.665,0
3408113,18:18:00,18:18:00,6300,32,11405.538,0
3408113,18:19:00,18:19:00,6301,33,11822.675,0
3408113,18:20:00,18:20:00,6388,34,12130.075,0
3408113,18:20:00,18:20:00,6390,35,12515.037,0
3408113,18:21:00,18:21:00,6392,36,12937.767,0
3408113,18:21:00,18:21:00,6393,37,13166.154,0
3408113,18:22:00,18:22:00,15073,38,13302.8545,0
3408113,18:23:00,18:23:00,16090,39,13782.531,
3408114,04:43:00,04:43:00,7424,1,0,
3408114,04:44:00,04:44:00,13276,2,656.1784,0
3408114,04:44:00,04:44:00,14786,3,1075.6422,0
3408114,04:45:00,04:45:00,14788,4,1280.0117,0
3408114,04:45:00,04:45:00,14095,5,1612.4791,0
3408114,04:45:00,04:45:00,14096,6,1748.3661,0
3408114,04:46:00,04:46:00,13308,7,1897.4387,0
3408114,04:46:00,04:46:00,4371,8,2305.2795,0
3408114,04:47:00,04:47:00,4372,9,2508.049,0
3408114,04:47:00,04:47:00,4374,10,2829.0684,0
3408114,04:48:00,04:48:00,4376,11,3175.2305,0
3408114,04:49:00,04:49:00,673,12,3589.571,
3408114,04:49:00,04:49:00,14098,13,4066.7258,0
3408114,04:50:00,04:50:00,14785,14,4522.978,0
3408114,04:51:00,04:51:00,13877,15,5046.6113,0
3408114,04:52:00,04:52:00,13248,16,5475.359,0
3408114,04:52:00,04:52:00,14104,17,5685.282,0
3408114,04:52:00,04:52:00,14100,18,6013.153,0
3408114,04:53:00,04:53:00,14101,19,6338.1475,0
3408114,04:54:00,04:54:00,14497,20,6692.4023,
3408114,04:54:00,04:54:00,14920,21,6924.1553,0
3408114,04:55:00,04:55:00,8289,22,7362.6616,0
3408114,04:55:00,04:55:00,16409,23,7983.9404,0
3408114,04:57:00,04:57:00,15498,24,8848.074,0
3408114,04:57:00,04:57:00,15232,25,9297.667,0
3408114,04:58:00,04:58:00,10137,26,9608.601,0
3408114,04:58:00,04:58:00,10139,27,9921.522,0
3408114,04:59:00,04:59:00,10141,28,10291.548,0
3408114,04:59:00,04:59:00,10143,29,10555.949,0
3408114,05:00:00,05:00:00,10144,30,10805.239,0
3408114,05:00:00,05:00:00,15953,31,11225.665,0
3408114,05:01:00,05:01:00,6300,32,11405.538,0
3408114,05:01:00,05:01:00,6301,33,11822.675,0
3408114,05:02:00,05:02:00,6388,34,12130.075,0
3408114,05:02:00,05:02:00,6390,35,12515.037,0
3408114,05:03:00,05:03:00,6392,36,12937.767,0
3408114,05:03:00,05:03:00,6393,37,13166.154,0
3408114,05:04:00,05:04:00,15073,38,13302.8545,0
3408114,05:05:00,05:05:00,16090,39,13782.531,
3408144,18:38:00,18:38:00,7424,1,0,
3408144,18:39:00,18:39:00,13276,2,656.1784,0
3408144,18:40:00,18:40:00,14786,3,1075.6422,0
3408144,18:40:00,18:40:00,14788,4,1280.0117,0
3408144,18:41:00,18:41:00,14095,5,1612.4791,0
3408144,18:41:00,18:41:00,14096,6,1748.3661,0
3408144,18:41:00,18:41:00,13308,7,1897.4387,0
3408144,18:42:00,18:42:00,4371,8,2305.2795,0
3408144,18:42:00,18:42:00,4372,9,2508.049,0
3408144,18:43:00,18:43:00,4374,10,2829.0684,0
3408144,18:44:00,18:44:00,4376,11,3175.2305,0
3408144,18:45:00,18:45:00,673,12,3589.571,
3408144,18:45:00,18:45:00,14098,13,4066.7258,0
3408144,18:46:00,18:46:00,14785,14,4522.978,0
3408144,18:47:00,18:47:00,13877,15,5046.6113,0
3408144,18:48:00,18:48:00,13248,16,5475.359,0
3408144,18:49:00,18:49:00,14104,17,5685.282,0
3408144,18:49:00,18:49:00,14100,18,6013.153,0
3408144,18:50:00,18:50:00,14101,19,6338.1475,0
3408144,18:51:00,18:51:00,14497,20,6692.4023,
3408144,18:51:00,18:51:00,14920,21,6924.1553,0
3408144,18:52:00,18:52:00,8289,22,7362.6616,0
3408144,18:53:00,18:53:00,16409,23,7983.9404,0
3408144,18:54:00,18:54:00,15498,24,8848.074,0
3408144,18:55:00,18:55:00,15232,25,9297.667,0
3408144,18:55:00,18:55:00,10137,26,9608.601,0
3408144,18:56:00,18:56:00,10139,27,9921.522,0
3408144,18:57:00,18:57:00,10141,28,10291.548,0
3408144,18:57:00,18:57:00,10143,29,10555.949,0
3408144,18:57:00,18:57:00,10144,30,10805.239,0
3408144,18:58:00,18:58:00,15953,31,11225.665,0
3408144,18:58:00,18:58:00,6300,32,11405.538,0
3408144,18:59:00,18:59:00,6301,33,11822.675,0
3408144,19:00:00,19:00:00,6388,34,12130.075,0
3408144,19:00:00,19:00:00,6390,35,12515.037,0
3408144,19:01:00,19:01:00,6392,36,12937.767,0
3408144,19:01:00,19:01:00,6393,37,13166.154,0
3408144,19:02:00,19:02:00,15073,38,13302.8545,0
3408144,19:03:00,19:03:00,16090,39,13782.531,
3408145,19:18:00,19:18:00,7424,1,0,
3408145,19:19:00,19:19:00,13276,2,656.1784,0
3408145,19:20:00,19:20:00,14786,3,1075.6422,0
3408145,19:20:00,19:20:00,14788,4,1280.0117,0
3408145,19:21:00,19:21:00,14095,5,1612.4791,0
3408145,19:21:00,19:21:00,14096,6,1748.3661,0
3408145,19:21:00,19:21:00,13308,7,1897.4387,0
3408145,19:22:00,19:22:00,4371,8,2305.2795,0
3408145,19:22:00,19:22:00,4372,9,2508.049,0
3408145,19:23:00,19:23:00,4374,10,2829.0684,0
3408145,19:24:00,19:24:00,4376,11,3175.2305,0
3408145,19:25:00,19:25:00,673,12,3589.571,
3408145,19:25:00,19:25:00,14098,13,4066.7258,0
3408145,19:26:00,19:26:00,14785,14,4522.978,0
3408145,19:27:00,19:27:00,13877,15,5046.6113,0
3408145,19:28:00,19:28:00,13248,16,5475.359,0
3408145,19:29:00,19:29:00,14104,17,5685.282,0
3408145,19:29:00,19:29:00,14100,18,6013.153,0
3408145,19:30:00,19:30:00,14101,19,6338.1475,0
3408145,19:31:00,19:31:00,14497,20,6692.4023,
3408145,19:31:00,19:31:00,14920,21,6924.1553,0
3408145,19:32:00,19:32:00,8289,22,7362.6616,0
3408145,19:33:00,19:33:00,16409,23,7983.9404,0
3408145,19:34:00,19:34:00,15498,24,8848.074,0
3408145,19:35:00,19:35:00,15232,25,9297.667,0
3408145,19:35:00,19:35:00,10137,26,9608.601,0
3408145,19:36:00,19:36:00,10139,27,9921.522,0
3408145,19:37:00,19:37:00,10141,28,10291.548,0
3408145,19:37:00,19:37:00,10143,29,10555.949,0
3408145,19:37:00,19:37:00,10144,30,10805.239,0
3408145,19:38:00,19:38:00,15953,31,11225.665,0
3408145,19:38:00,19:38:00,6300,32,11405.538,0
3408145,19:39:00,19:39:00,6301,33,11822.675,0
3408145,19:40:00,19:40:00,6388,34,12130.075,0
3408145,19:40:00,19:40:00,6390,35,12515.037,0
3408145,19:41:00,19:41:00,6392,36,12937.767,0
3408145,19:41:00,19:41:00,6393,37,13166.154,0
3408145,19:42:00,19:42:00,15073,38,13302.8545,0
3408145,19:43:00,19:43:00,16090,39,13782.531,
3408146,20:18:00,20:18:00,7424,1,0,
3408146,20:19:00,20:19:00,13276,2,656.1784,0
3408146,20:19:00,20:19:00,14786,3,1075.6422,0
3408146,20:20:00,20:20:00,14788,4,1280.0117,0
3408146,20:20:00,20:20:00,14095,5,1612.4791,0
3408146,20:20:00,20:20:00,14096,6,1748.3661,0
3408146,20:21:00,20:21:00,13308,7,1897.4387,0
3408146,20:21:00,20:21:00,4371,8,2305.2795,0
3408146,20:22:00,20:22:00,4372,9,2508.049,0
3408146,20:22:00,20:22:00,4374,10,2829.0684,0
3408146,20:23:00,20:23:00,4376,11,3175.2305,0
3408146,20:24:00,20:24:00,673,12,3589.571,
3408146,20:24:00,20:24:00,14098,13,4066.7258,0
3408146,20:25:00,20:25:00,14785,14,4522.978,0
3408146,20:26:00,20:26:00,13877,15,5046.6113,0
3408146,20:27:00,20:27:00,13248,16,5475.359,0
3408146,20:28:00,20:28:00,14104,17,5685.282,0
3408146,20:28:00,20:28:00,14100,18,6013.153,0
3408146,20:29:00,20:29:00,14101,19,6338.1475,0
3408146,20:30:00,20:30:00,14497,20,6692.4023,
3408146,20:30:00,20:30:00,14920,21,6924.1553,0
3408146,20:31:00,20:31:00,8289,22,7362.6616,0
3408146,20:31:00,20:31:00,16409,23,7983.9404,0
3408146,20:33:00,20:33:00,15498,24,8848.074,0
3408146,20:33:00,20:33:00,15232,25,9297.667,0
3408146,20:34:00,20:34:00,10137,26,9608.601,0
3408146,20:34:00,20:34:00,10139,27,9921.522,0
3408146,20:35:00,20:35:00,10141,28,10291.548,0
3408146,20:35:00,20:35:00,10143,29,10555.949,0
3408146,20:36:00,20:36:00,10144,30,10805.239,0
3408146,20:36:00,20:36:00,15953,31,11225.665,0
3408146,20:37:00,20:37:00,6300,32,11405.538,0
3408146,20:37:00,20:37:00,6301,33,11822.675,0
3408146,20:38:00,20:38:00,6388,34,12130.075,0
3408146,20:38:00,20:38:00,6390,35,12515.037,0
3408146,20:39:00,20:39:00,6392,36,12937.767,0
3408146,20:39:00,20:39:00,6393,37,13166.154,0
3408146,20:40:00,20:40:00,15073,38,13302.8545,0
3408146,20:41:00,20:41:00,16090,39,13782.531,
3408147,21:18:00,21:18:00,7424,1,0,
3408147,21:19:00,21:19:00,13276,2,656.1784,0
3408147,21:19:00,21:19:00,14786,3,1075.6422,0
3408147,21:20:00,21:20:00,14788,4,1280.0117,0
3408147,21:20:00,21:20:00,14095,5,1612.4791,0
3408147,21:20:00,21:20:00,14096,6,1748.3661,0
3408147,21:21:00,21:21:00,13308,7,1897.4387,0
3408147,21:21:00,21:21:00,4371,8,2305.2795,0
3408147,21:22:00,21:22:00,4372,9,2508.049,0
3408147,21:22:00,21:22:00,4374,10,2829.0684,0
3408147,21:23:00,21:23:00,4376,11,3175.2305,0
3408147,21:24:00,21:24:00,673,12,3589.571,
3408147,21:24:00,21:24:00,14098,13,4066.7258,0
3408147,21:25:00,21:25:00,14785,14,4522.978,0
3408147,21:26:00,21:26:00,13877,15,5046.6113,0
3408147,21:27:00,21:27:00,13248,16,5475.359,0
3408147,21:28:00,21:28:00,14104,17,5685.282,0
3408147,21:28:00,21:28:00,14100,18,6013.153,0
3408147,21:29:00,21:29:00,14101,19,6338.1475,0
3408147,21:30:00,21:30:00,14497,20,6692.4023,
3408147,21:30:00,21:30:00,14920,21,6924.1553,0
3408147,21:31:00,21:31:00,8289,22,7362.6616,0
3408147,21:31:00,21:31:00,16409,23,7983.9404,0
3408147,21:33:00,21:33:00,15498,24,8848.074,0
3408147,21:33:00,21:33:00,15232,25,9297.667,0
3408147,21:34:00,21:34:00,10137,26,9608.601,0
3408147,21:34:00,21:34:00,10139,27,9921.522,0
3408147,21:35:00,21:35:00,10141,28,10291.548,0
3408147,21:35:00,21:35:00,10143,29,10555.949,0
3408147,21:36:00,21:36:00,10144,30,10805.239,0
3408147,21:36:00,21:36:00,15953,31,11225.665,0
3408147,21:37:00,21:37:00,6300,32,11405.538,0
3408147,21:37:00,21:37:00,6301,33,11822.675,0
3408147,21:38:00,21:38:00,6388,34,12130.075,0
3408147,21:38:00,21:38:00,6390,35,12515.037,0
3408147,21:39:00,21:39:00,6392,36,12937.767,0
3408147,21:39:00,21:39:00,6393,37,13166.154,0
3408147,21:40:00,21:40:00,15073,38,13302.8545,0
3408147,21:41:00,21:41:00,16090,39,13782.531,
3408148,22:18:00,22:18:00,7424,1,0,
3408148,22:19:00,22:19:00,13276,2,656.1784,0
3408148,22:19:00,22:19:00,14786,3,1075.6422,0
3408148,22:20:00,22:20:00,14788,4,1280.0117,0
3408148,22:20:00,22:20:00,14095,5,1612.4791,0
3408148,22:20:00,22:20:00,14096,6,1748.3661,0
3408148,22:21:00,22:21:00,13308,7,1897.4387,0
3408148,22:21:00,22:21:00,4371,8,2305.2795,0
3408148,22:22:00,22:22:00,4372,9,2508.049,0
3408148,22:22:00,22:22:00,4374,10,2829.0684,0
3408148,22:23:00,22:23:00,4376,11,3175.2305,0
3408148,22:24:00,22:24:00,673,12,3589.571,
3408148,22:24:00,22:24:00,14098,13,4066.7258,0
3408148,22:25:00,22:25:00,14785,14,4522.978,0
3408148,22:26:00,22:26:00,13877,15,5046.6113,0
3408148,22:27:00,22:27:00,13248,16,5475.359,0
3408148,22:28:00,22:28:00,14104,17,5685.282,0
3408148,22:28:00,22:28:00,14100,18,6013.153,0
3408148,22:29:00,22:29:00,14101,19,6338.1475,0
3408148,22:30:00,22:30:00,14497,20,6692.4023,
3408148,22:30:00,22:30:00,14920,21,6924.1553,0
3408148,22:31:00,22:31:00,8289,22,7362.6616,0
3408148,22:31:00,22:31:00,16409,23,7983.9404,0
3408148,22:33:00,22:33:00,15498,24,8848.074,0
3408148,22:33:00,22:33:00,15232,25,9297.667,0
3408148,22:34:00,22:34:00,10137,26,9608.601,0
3408148,22:34:00,22:34:00,10139,27,9921.522,0
3408148,22:35:00,22:35:00,10141,28,10291.548,0
3408148,22:35:00,22:35:00,10143,29,10555.949,0
3408148,22:36:00,22:36:00,10144,30,10805.239,0
3408148,22:36:00,22:36:00,15953,31,11225.665,0
3408148,22:37:00,22:37:00,6300,32,11405.538,0
3408148,22:37:00,22:37:00,6301,33,11822.675,0
3408148,22:38:00,22:38:00,6388,34,12130.075,0
3408148,22:38:00,22:38:00,6390,35,12515.037,0
3408148,22:39:00,22:39:00,6392,36,12937.767,0
3408148,22:39:00,22:39:00,6393,37,13166.154,0
3408148,22:40:00,22:40:00,15073,38,13302.8545,0
3408148,22:41:00,22:41:00,16090,39,13782.531,
3408149,23:18:00,23:18:00,7424,1,0,
3408149,23:19:00,23:19:00,13276,2,656.1784,0
3408149,23:19:00,23:19:00,14786,3,1075.6422,0
3408149,23:20:00,23:20:00,14788,4,1280.0117,0
3408149,23:20:00,23:20:00,14095,5,1612.4791,0
3408149,23:20:00,23:20:00,14096,6,1748.3661,0
3408149,23:21:00,23:21:00,13308,7,1897.4387,0
3408149,23:21:00,23:21:00,4371,8,2305.2795,0
3408149,23:22:00,23:22:00,4372,9,2508.049,0
3408149,23:22:00,23:22:00,4374,10,2829.0684,0
3408149,23:23:00,23:23:00,4376,11,3175.2305,0
3408149,23:24:00,23:24:00,673,12,3589.571,
3408149,23:24:00,23:24:00,14098,13,4066.7258,0
3408149,23:25:00,23:25:00,14785,14,4522.978,0
3408149,23:26:00,23:26:00,13877,15,5046.6113,0
3408149,23:27:00,23:27:00,13248,16,5475.359,0
3408149,23:27:00,23:27:00,14104,17,5685.282,0
3408149,23:27:00,23:27:00,14100,18,6013.153,0
3408149,23:28:00,23:28:00,14101,19,6338.1475,0
3408149,23:29:00,23:29:00,14497,20,6692.4023,
3408149,23:29:00,23:29:00,14920,21,6924.1553,0
3408149,23:29:00,23:29:00,8289,22,7362.6616,0
3408149,23:30:00,23:30:00,16409,23,7983.9404,0
3408149,23:32:00,23:32:00,15498,24,8848.074,0
3408149,23:32:00,23:32:00,15232,25,9297.667,0
3408149,23:33:00,23:33:00,10137,26,9608.601,0
3408149,23:33:00,23:33:00,10139,27,9921.522,0
3408149,23:34:00,23:34:00,10141,28,10291.548,0
3408149,23:34:00,23:34:00,10143,29,10555.949,0
3408149,23:34:00,23:34:00,10144,30,10805.239,0
3408149,23:35:00,23:35:00,15953,31,11225.665,0
3408149,23:35:00,23:35:00,6300,32,11405.538,0
3408149,23:36:00,23:36:00,6301,33,11822.675,0
3408149,23:36:00,23:36:00,6388,34,12130.075,0
3408149,23:37:00,23:37:00,6390,35,12515.037,0
3408149,23:37:00,23:37:00,6392,36,12937.767,0
3408149,23:38:00,23:38:00,6393,37,13166.154,0
3408149,23:38:00,23:38:00,15073,38,13302.8545,0
3408149,23:39:00,23:39:00,16090,39,13782.531,
3408150,24:18:00,24:18:00,7424,1,0,
3408150,24:19:00,24:19:00,13276,2,656.1784,0
3408150,24:19:00,24:19:00,14786,3,1075.6422,0
3408150,24:20:00,24:20:00,14788,4,1280.0117,0
3408150,24:20:00,24:20:00,14095,5,1612.4791,0
3408150,24:20:00,24:20:00,14096,6,1748.3661,0
3408150,24:21:00,24:21:00,13308,7,1897.4387,0
3408150,24:21:00,24:21:00,4371,8,2305.2795,0
3408150,24:22:00,24:22:00,4372,9,2508.049,0
3408150,24:22:00,24:22:00,4374,10,2829.0684,0
3408150,24:23:00,24:23:00,4376,11,3175.2305,0
3408150,24:24:00,24:24:00,673,12,3589.571,
3408150,24:24:00,24:24:00,14098,13,4066.7258,0
3408150,24:25:00,24:25:00,14785,14,4522.978,0
3408150,24:26:00,24:26:00,13877,15,5046.6113,0
3408150,24:27:00,24:27:00,13248,16,5475.359,0
3408150,24:27:00,24:27:00,14104,17,5685.282,0
3408150,24:27:00,24:27:00,14100,18,6013.153,0
3408150,24:28:00,24:28:00,14101,19,6338.1475,0
3408150,24:29:00,24:29:00,14497,20,6692.4023,
3408150,24:29:00,24:29:00,14920,21,6924.1553,0
3408150,24:29:00,24:29:00,8289,22,7362.6616,0
3408150,24:30:00,24:30:00,16409,23,7983.9404,0
3408150,24:32:00,24:32:00,15498,24,8848.074,0
3408150,24:32:00,24:32:00,15232,25,9297.667,0
3408150,24:33:00,24:33:00,10137,26,9608.601,0
3408150,24:33:00,24:33:00,10139,27,9921.522,0
3408150,24:34:00,24:34:00,10141,28,10291.548,0
3408150,24:34:00,24:34:00,10143,29,10555.949,0
3408150,24:34:00,24:34:00,10144,30,10805.239,0
3408150,24:35:00,24:35:00,15953,31,11225.665,0
3408150,24:35:00,24:35:00,6300,32,11405.538,0
3408150,24:36:00,24:36:00,6301,33,11822.675,0
3408150,24:36:00,24:36:00,6388,34,12130.075,0
3408150,24:37:00,24:37:00,6390,35,12515.037,0
3408150,24:37:00,24:37:00,6392,36,12937.767,0
3408150,24:38:00,24:38:00,6393,37,13166.154,0
3408150,24:38:00,24:38:00,15073,38,13302.8545,0
3408150,24:39:00,24:39:00,16090,39,13782.531,
3408151,05:23:00,05:23:00,7424,1,0,
3408151,05:24:00,05:24:00,13276,2,656.1784,0
3408151,05:24:00,05:24:00,14786,3,1075.6422,0
3408151,05:25:00,05:25:00,14788,4,1280.0117,0
3408151,05:25:00,05:25:00,14095,5,1612.4791,0
3408151,05:25:00,05:25:00,14096,6,1748.3661,0
3408151,05:26:00,05:26:00,13308,7,1897.4387,0
3408151,05:26:00,05:26:00,4371,8,2305.2795,0
3408151,05:27:00,05:27:00,4372,9,2508.049,0
3408151,05:27:00,05:27:00,4374,10,2829.0684,0
3408151,05:28:00,05:28:00,4376,11,3175.2305,0
3408151,05:29:00,05:29:00,673,12,3589.571,
3408151,05:29:00,05:29:00,14098,13,4066.7258,0
3408151,05:30:00,05:30:00,14785,14,4522.978,0
3408151,05:31:00,05:31:00,13877,15,5046.6113,0
3408151,05:32:00,05:32:00,13248,16,5475.359,0
3408151,05:32:00,05:32:00,14104,17,5685.282,0
3408151,05:32:00,05:32:00,14100,18,6013.153,0
3408151,05:33:00,05:33:00,14101,19,6338.1475,0
3408151,05:34:00,05:34:00,14497,20,6692.4023,
3408151,05:34:00,05:34:00,14920,21,6924.1553,0
3408151,05:35:00,05:35:00,8289,22,7362.6616,0
3408151,05:35:00,05:35:00,16409,23,7983.9404,0
3408151,05:37:00,05:37:00,15498,24,8848.074,0
3408151,05:37:00,05:37:00,15232,25,9297.667,0
3408151,05:38:00,05:38:00,10137,26,9608.601,0
3408151,05:38:00,05:38:00,10139,27,9921.522,0
3408151,05:39:00,05:39:00,10141,28,10291.548,0
3408151,05:39:00,05:39:00,10143,29,10555.949,0
3408151,05:40:00,05:40:00,10144,30,10805.239,0
3408151,05:40:00,05:40:00,15953,31,11225.665,0
3408151,05:41:00,05:41:00,6300,32,11405.538,0
3408151,05:41:00,05:41:00,6301,33,11822.675,0
3408151,05:42:00,05:42:00,6388,34,12130.075,0
3408151,05:42:00,05:42:00,6390,35,12515.037,0
3408151,05:43:00,05:43:00,6392,36,12937.767,0
3408151,05:43:00,05:43:00,6393,37,13166.154,0
3408151,05:44:00,05:44:00,15073,38,13302.8545,0
3408151,05:45:00,05:45:00,16090,39,13782.531,
3408152,05:58:00,05:58:00,7424,1,0,
3408152,05:59:00,05:59:00,13276,2,656.1784,0
3408152,06:00:00,06:00:00,14786,3,1075.6422,0
3408152,06:00:00,06:00:00,14788,4,1280.0117,0
3408152,06:01:00,06:01:00,14095,5,1612.4791,0
3408152,06:01:00,06:01:00,14096,6,1748.3661,0
3408152,06:01:00,06:01:00,13308,7,1897.4387,0
3408152,06:02:00,06:02:00,4371,8,2305.2795,0
3408152,06:02:00,06:02:00,4372,9,2508.049,0
3408152,06:03:00,06:03:00,4374,10,2829.0684,0
3408152,06:04:00,06:04:00,4376,11,3175.2305,0
3408152,06:05:00,06:05:00,673,12,3589.571,
3408152,06:06:00,06:06:00,14098,13,4066.7258,0
3408152,06:07:00,06:07:00,14785,14,4522.978,0
3408152,06:08:00,06:08:00,13877,15,5046.6113,0
3408152,06:09:00,06:09:00,13248,16,5475.359,0
3408152,06:09:00,06:09:00,14104,17,5685.282,0
3408152,06:10:00,06:10:00,14100,18,6013.153,0
3408152,06:11:00,06:11:00,14101,19,6338.1475,0
3408152,06:12:00,06:12:00,14497,20,6692.4023,
3408152,06:12:00,06:12:00,14920,21,6924.1553,0
3408152,06:13:00,06:13:00,8289,22,7362.6616,0
3408152,06:14:00,06:14:00,16409,23,7983.9404,0
3408152,06:15:00,06:15:00,15498,24,8848.074,0
3408152,06:16:00,06:16:00,15232,25,9297.667,0
3408152,06:17:00,06:17:00,10137,26,9608.601,0
3408152,06:17:00,06:17:00,10139,27,9921.522,0
3408152,06:18:00,06:18:00,10141,28,10291.548,0
3408152,06:19:00,06:19:00,10143,29,10555.949,0
3408152,06:19:00,06:19:00,10144,30,10805.239,0
3408152,06:20:00,06:20:00,15953,31,11225.665,0
3408152,06:20:00,06:20:00,6300,32,11405.538,0
3408152,06:21:00,06:21:00,6301,33,11822.675,0
3408152,06:21:00,06:21:00,6388,34,12130.075,0
3408152,06:22:00,06:22:00,6390,35,12515.037,0
3408152,06:23:00,06:23:00,6392,36,12937.767,0
3408152,06:23:00,06:23:00,6393,37,13166.154,0
3408152,06:24:00,06:24:00,15073,38,13302.8545,0
3408152,06:25:00,06:25:00,16090,39,13782.531,
3408153,06:38:00,06:38:00,7424,1,0,
3408153,06:39:00,06:39:00,13276,2,656.1784,0
3408153,06:40:00,06:40:00,14786,3,1075.6422,0
3408153,06:40:00,06:40:00,14788,4,1280.0117,0
3408153,06:41:00,06:41:00,14095,5,1612.4791,0
3408153,06:41:00,06:41:00,14096,6,1748.3661,0
3408153,06:41:00,06:41:00,13308,7,1897.4387,0
3408153,06:42:00,06:42:00,4371,8,2305.2795,0
3408153,06:42:00,06:42:00,4372,9,2508.049,0
3408153,06:43:00,06:43:00,4374,10,2829.0684,0
3408153,06:44:00,06:44:00,4376,11,3175.2305,0
3408153,06:45:00,06:45:00,673,12,3589.571,
3408153,06:46:00,06:46:00,14098,13,4066.7258,0
3408153,06:47:00,06:47:00,14785,14,4522.978,0
3408153,06:48:00,06:48:00,13877,15,5046.6113,0
3408153,06:49:00,06:49:00,13248,16,5475.359,0
3408153,06:49:00,06:49:00,14104,17,5685.282,0
3408153,06:50:00,06:50:00,14100,18,6013.153,0
3408153,06:51:00,06:51:00,14101,19,6338.1475,0
3408153,06:52:00,06:52:00,14497,20,6692.4023,
3408153,06:52:00,06:52:00,14920,21,6924.1553,0
3408153,06:53:00,06:53:00,8289,22,7362.6616,0
3408153,06:54:00,06:54:00,16409,23,7983.9404,0
3408153,06:55:00,06:55:00,15498,24,8848.074,0
3408153,06:56:00,06:56:00,15232,25,9297.667,0
3408153,06:57:00,06:57:00,10137,26,9608.601,0
3408153,06:57:00,06:57:00,10139,27,9921.522,0
3408153,06:58:00,06:58:00,10141,28,10291.548,0
3408153,06:59:00,06:59:00,10143,29,10555.949,0
3408153,06:59:00,06:59:00,10144,30,10805.239,0
3408153,07:00:00,07:00:00,15953,31,11225.665,0
3408153,07:00:00,07:00:00,6300,32,11405.538,0
3408153,07:01:00,07:01:00,6301,33,11822.675,0
3408153,07:01:00,07:01:00,6388,34,12130.075,0
3408153,07:02:00,07:02:00,6390,35,12515.037,0
3408153,07:03:00,07:03:00,6392,36,12937.767,0
3408153,07:03:00,07:03:00,6393,37,13166.154,0
3408153,07:04:00,07:04:00,15073,38,13302.8545,0
3408153,07:05:00,07:05:00,16090,39,13782.531,
3408154,07:18:00,07:18:00,7424,1,0,
3408154,07:19:00,07:19:00,13276,2,656.1784,0
3408154,07:20:00,07:20:00,14786,3,1075.6422,0
3408154,07:20:00,07:20:00,14788,4,1280.0117,0
3408154,07:21:00,07:21:00,14095,5,1612.4791,0
3408154,07:21:00,07:21:00,14096,6,1748.3661,0
3408154,07:21:00,07:21:00,13308,7,1897.4387,0
3408154,07:22:00,07:22:00,4371,8,2305.2795,0
3408154,07:22:00,07:22:00,4372,9,2508.049,0
3408154,07:23:00,07:23:00,4374,10,2829.0684,0
3408154,07:24:00,07:24:00,4376,11,3175.2305,0
3408154,07:25:00,07:25:00,673,12,3589.571,
3408154,07:26:00,07:26:00,14098,13,4066.7258,0
3408154,07:27:00,07:27:00,14785,14,4522.978,0
3408154,07:28:00,07:28:00,13877,15,5046.6113,0
3408154,07:29:00,07:29:00,13248,16,5475.359,0
3408154,07:29:00,07:29:00,14104,17,5685.282,0
3408154,07:30:00,07:30:00,14100,18,6013.153,0
3408154,07:31:00,07:31:00,14101,19,6338.1475,0
3408154,07:32:00,07:32:00,14497,20,6692.4023,
3408154,07:32:00,07:32:00,14920,21,6924.1553,0
3408154,07:33:00,07:33:00,8289,22,7362.6616,0
3408154,07:34:00,07:34:00,16409,23,7983.9404,0
3408154,07:35:00,07:35:00,15498,24,8848.074,0
3408154,07:36:00,07:36:00,15232,25,9297.667,0
3408154,07:37:00,07:37:00,10137,26,9608.601,0
3408154,07:37:00,07:37:00,10139,27,9921.522,0
3408154,07:38:00,07:38:00,10141,28,10291.548,0
3408154,07:39:00,07:39:00,10143,29,10555.949,0
3408154,07:39:00,07:39:00,10144,30,10805.239,0
3408154,07:40:00,07:40:00,15953,31,11225.665,0
3408154,07:40:00,07:40:00,6300,32,11405.538,0
3408154,07:41:00,07:41:00,6301,33,11822.675,0
3408154,07:41:00,07:41:00,6388,34,12130.075,0
3408154,07:42:00,07:42:00,6390,35,12515.037,0
3408154,07:43:00,07:43:00,6392,36,12937.767,0
3408154,07:43:00,07:43:00,6393,37,13166.154,0
3408154,07:44:00,07:44:00,15073,38,13302.8545,0
3408154,07:45:00,07:45:00,16090,39,13782.531,
3408155,07:58:00,07:58:00,7424,1,0,
3408155,07:59:00,07:59:00,13276,2,656.1784,0
3408155,08:00:00,08:00:00,14786,3,1075.6422,0
3408155,08:00:00,08:00:00,14788,4,1280.0117,0
3408155,08:01:00,08:01:00,14095,5,1612.4791,0
3408155,08:01:00,08:01:00,14096,6,1748.3661,0
3408155,08:01:00,08:01:00,13308,7,1897.4387,0
3408155,08:02:00,08:02:00,4371,8,2305.2795,0
3408155,08:02:00,08:02:00,4372,9,2508.049,0
3408155,08:03:00,08:03:00,4374,10,2829.0684,0
3408155,08:04:00,08:04:00,4376,11,3175.2305,0
3408155,08:05:00,08:05:00,673,12,3589.571,
3408155,08:06:00,08:06:00,14098,13,4066.7258,0
3408155,08:07:00,08:07:00,14785,14,4522.978,0
3408155,08:08:00,08:08:00,13877,15,5046.6113,0
3408155,08:09:00,08:09:00,13248,16,5475.359,0
3408155,08:09:00,08:09:00,14104,17,5685.282,0
3408155,08:10:00,08:10:00,14100,18,6013.153,0
3408155,08:11:00,08:11:00,14101,19,6338.1475,0
3408155,08:12:00,08:12:00,14497,20,6692.4023,
3408155,08:12:00,08:12:00,14920,21,6924.1553,0
3408155,08:13:00,08:13:00,8289,22,7362.6616,0
3408155,08:14:00,08:14:00,16409,23,7983.9404,0
3408155,08:15:00,08:15:00,15498,24,8848.074,0
3408155,08:16:00,08:16:00,15232,25,9297.667,0
3408155,08:17:00,08:17:00,10137,26,9608.601,0
3408155,08:17:00,08:17:00,10139,27,9921.522,0
3408155,08:18:00,08:18:00,10141,28,10291.548,0
3408155,08:19:00,08:19:00,10143,29,10555.949,0
3408155,08:19:00,08:19:00,10144,30,10805.239,0
3408155,08:20:00,08:20:00,15953,31,11225.665,0
3408155,08:20:00,08:20:00,6300,32,11405.538,0
3408155,08:21:00,08:21:00,6301,33,11822.675,0
3408155,08:21:00,08:21:00,6388,34,12130.075,0
3408155,08:22:00,08:22:00,6390,35,12515.037,0
3408155,08:23:00,08:23:00,6392,36,12937.767,0
3408155,08:23:00,08:23:00,6393,37,13166.154,0
3408155,08:24:00,08:24:00,15073,38,13302.8545,0
3408155,08:25:00,08:25:00,16090,39,13782.531,
3408156,08:38:00,08:38:00,7424,1,0,
3408156,08:39:00,08:39:00,13276,2,656.1784,0
3408156,08:40:00,08:40:00,14786,3,1075.6422,0
3408156,08:40:00,08:40:00,14788,4,1280.0117,0
3408156,08:41:00,08:41:00,14095,5,1612.4791,0
3408156,08:41:00,08:41:00,14096,6,1748.3661,0
3408156,08:41:00,08:41:00,13308,7,1897.4387,0
3408156,08:42:00,08:42:00,4371,8,2305.2795,0
3408156,08:42:00,08:42:00,4372,9,2508.049,0
3408156,08:43:00,08:43:00,4374,10,2829.0684,0
3408156,08:44:00,08:44:00,4376,11,3175.2305,0
3408156,08:45:00,08:45:00,673,12,3589.571,
3408156,08:46:00,08:46:00,14098,13,4066.7258,0
3408156,08:47:00,08:47:00,14785,14,4522.978,0
3408156,08:48:00,08:48:00,13877,15,5046.6113,0
3408156,08:49:00,08:49:00,13248,16,5475.359,0
3408156,08:49:00,08:49:00,14104,17,5685.282,0
3408156,08:50:00,08:50:00,14100,18,6013.153,0
3408156,08:51:00,08:51:00,14101,19,6338.1475,0
3408156,08:52:00,08:52:00,14497,20,6692.4023,
3408156,08:52:00,08:52:00,14920,21,6924.1553,0
3408156,08:53:00,08:53:00,8289,22,7362.6616,0
3408156,08:54:00,08:54:00,16409,23,7983.9404,0
3408156,08:55:00,08:55:00,15498,24,8848.074,0
3408156,08:56:00,08:56:00,15232,25,9297.667,0
3408156,08:57:00,08:57:00,10137,26,9608.601,0
3408156,08:57:00,08:57:00,10139,27,9921.522,0
3408156,08:58:00,08:58:00,10141,28,10291.548,0
3408156,08:59:00,08:59:00,10143,29,10555.949,0
3408156,08:59:00,08:59:00,10144,30,10805.239,0
3408156,09:00:00,09:00:00,15953,31,11225.665,0
3408156,09:00:00,09:00:00,6300,32,11405.538,0
3408156,09:01:00,09:01:00,6301,33,11822.675,0
3408156,09:01:00,09:01:00,6388,34,12130.075,0
3408156,09:02:00,09:02:00,6390,35,12515.037,0
3408156,09:03:00,09:03:00,6392,36,12937.767,0
3408156,09:03:00,09:03:00,6393,37,13166.154,0
3408156,09:04:00,09:04:00,15073,38,13302.8545,0
3408156,09:05:00,09:05:00,16090,39,13782.531,
3408157,09:18:00,09:18:00,7424,1,0,
3408157,09:19:00,09:19:00,13276,2,656.1784,0
3408157,09:20:00,09:20:00,14786,3,1075.6422,0
3408157,09:20:00,09:20:00,14788,4,1280.0117,0
3408157,09:21:00,09:21:00,14095,5,1612.4791,0
3408157,09:21:00,09:21:00,14096,6,1748.3661,0
3408157,09:21:00,09:21:00,13308,7,1897.4387,0
3408157,09:22:00,09:22:00,4371,8,2305.2795,0
3408157,09:22:00,09:22:00,4372,9,2508.049,0
3408157,09:23:00,09:23:00,4374,10,2829.0684,0
3408157,09:24:00,09:24:00,4376,11,3175.2305,0
3408157,09:25:00,09:25:00,673,12,3589.571,
3408157,09:26:00,09:26:00,14098,13,4066.7258,0
3408157,09:27:00,09:27:00,14785,14,4522.978,0
3408157,09:28:00,09:28:00,13877,15,5046.6113,0
3408157,09:29:00,09:29:00,13248,16,5475.359,0
3408157,09:29:00,09:29:00,14104,17,5685.282,0
3408157,09:30:00,09:30:00,14100,18,6013.153,0
3408157,09:31:00,09:31:00,14101,19,6338.1475,0
3408157,09:32:00,09:32:00,14497,20,6692.4023,
3408157,09:32:00,09:32:00,14920,21,6924.1553,0
3408157,09:33:00,09:33:00,8289,22,7362.6616,0
3408157,09:34:00,09:34:00,16409,23,7983.9404,0
3408157,09:35:00,09:35:00,15498,24,8848.074,0
3408157,09:36:00,09:36:00,15232,25,9297.667,0
3408157,09:37:00,09:37:00,10137,26,9608.601,0
3408157,09:37:00,09:37:00,10139,27,9921.522,0
3408157,09:38:00,09:38:00,10141,28,10291.548,0
3408157,09:39:00,09:39:00,10143,29,10555.949,0
3408157,09:39:00,09:39:00,10144,30,10805.239,0
3408157,09:40:00,09:40:00,15953,31,11225.665,0
3408157,09:40:00,09:40:00,6300,32,11405.538,0
3408157,09:41:00,09:41:00,6301,33,11822.675,0
3408157,09:41:00,09:41:00,6388,34,12130.075,0
3408157,09:42:00,09:42:00,6390,35,12515.037,0
3408157,09:43:00,09:43:00,6392,36,12937.767,0
3408157,09:43:00,09:43:00,6393,37,13166.154,0
3408157,09:44:00,09:44:00,15073,38,13302.8545,0
3408157,09:45:00,09:45:00,16090,39,13782.531,
3408158,09:58:00,09:58:00,7424,1,0,
3408158,09:59:00,09:59:00,13276,2,656.1784,0
3408158,10:00:00,10:00:00,14786,3,1075.6422,0
3408158,10:00:00,10:00:00,14788,4,1280.0117,0
3408158,10:01:00,10:01:00,14095,5,1612.4791,0
3408158,10:01:00,10:01:00,14096,6,1748.3661,0
3408158,10:01:00,10:01:00,13308,7,1897.4387,0
3408158,10:02:00,10:02:00,4371,8,2305.2795,0
3408158,10:02:00,10:02:00,4372,9,2508.049,0
3408158,10:03:00,10:03:00,4374,10,2829.0684,0
3408158,10:04:00,10:04:00,4376,11,3175.2305,0
3408158,10:05:00,10:05:00,673,12,3589.571,
3408158,10:06:00,10:06:00,14098,13,4066.7258,0
3408158,10:07:00,10:07:00,14785,14,4522.978,0
3408158,10:08:00,10:08:00,13877,15,5046.6113,0
3408158,10:09:00,10:09:00,13248,16,5475.359,0
3408158,10:09:00,10:09:00,14104,17,5685.282,0
3408158,10:10:00,10:10:00,14100,18,6013.153,0
3408158,10:11:00,10:11:00,14101,19,6338.1475,0
3408158,10:12:00,10:12:00,14497,20,6692.4023,
3408158,10:12:00,10:12:00,14920,21,6924.1553,0
3408158,10:13:00,10:13:00,8289,22,7362.6616,0
3408158,10:14:00,10:14:00,16409,23,7983.9404,0
3408158,10:15:00,10:15:00,15498,24,8848.074,0
3408158,10:16:00,10:16:00,15232,25,9297.667,0
3408158,10:17:00,10:17:00,10137,26,9608.601,0
3408158,10:17:00,10:17:00,10139,27,9921.522,0
3408158,10:18:00,10:18:00,10141,28,10291.548,0
3408158,10:19:00,10:19:00,10143,29,10555.949,0
3408158,10:19:00,10:19:00,10144,30,10805.239,0
3408158,10:20:00,10:20:00,15953,31,11225.665,0
3408158,10:20:00,10:20:00,6300,32,11405.538,0
3408158,10:21:00,10:21:00,6301,33,11822.675,0
3408158,10:21:00,10:21:00,6388,34,12130.075,0
3408158,10:22:00,10:22:00,6390,35,12515.037,0
3408158,10:23:00,10:23:00,6392,36,12937.767,0
3408158,10:23:00,10:23:00,6393,37,13166.154,0
3408158,10:24:00,10:24:00,15073,38,13302.8545,0
3408158,10:25:00,10:25:00,16090,39,13782.531,
3408159,10:38:00,10:38:00,7424,1,0,
3408159,10:39:00,10:39:00,13276,2,656.1784,0
3408159,10:40:00,10:40:00,14786,3,1075.6422,0
3408159,10:40:00,10:40:00,14788,4,1280.0117,0
3408159,10:41:00,10:41:00,14095,5,1612.4791,0
3408159,10:41:00,10:41:00,14096,6,1748.3661,0
3408159,10:41:00,10:41:00,13308,7,1897.4387,0
3408159,10:42:00,10:42:00,4371,8,2305.2795,0
3408159,10:42:00,10:42:00,4372,9,2508.049,0
3408159,10:43:00,10:43:00,4374,10,2829.0684,0
3408159,10:44:00,10:44:00,4376,11,3175.2305,0
3408159,10:45:00,10:45:00,673,12,3589.571,
3408159,10:46:00,10:46:00,14098,13,4066.7258,0
3408159,10:47:00,10:47:00,14785,14,4522.978,0
3408159,10:48:00,10:48:00,13877,15,5046.6113,0
3408159,10:49:00,10:49:00,13248,16,5475.359,0
3408159,10:49:00,10:49:00,14104,17,5685.282,0
3408159,10:50:00,10:50:00,14100,18,6013.153,0
3408159,10:51:00,10:51:00,14101,19,6338.1475,0
3408159,10:52:00,10:52:00,14497,20,6692.4023,
3408159,10:52:00,10:52:00,14920,21,6924.1553,0
3408159,10:53:00,10:53:00,8289,22,7362.6616,0
3408159,10:54:00,10:54:00,16409,23,7983.9404,0
3408159,10:55:00,10:55:00,15498,24,8848.074,0
3408159,10:56:00,10:56:00,15232,25,9297.667,0
3408159,10:57:00,10:57:00,10137,26,9608.601,0
3408159,10:57:00,10:57:00,10139,27,9921.522,0
3408159,10:58:00,10:58:00,10141,28,10291.548,0
3408159,10:59:00,10:59:00,10143,29,10555.949,0
3408159,10:59:00,10:59:00,10144,30,10805.239,0
3408159,11:00:00,11:00:00,15953,31,11225.665,0
3408159,11:00:00,11:00:00,6300,32,11405.538,0
3408159,11:01:00,11:01:00,6301,33,11822.675,0
3408159,11:01:00,11:01:00,6388,34,12130.075,0
3408159,11:02:00,11:02:00,6390,35,12515.037,0
3408159,11:03:00,11:03:00,6392,36,12937.767,0
3408159,11:03:00,11:03:00,6393,37,13166.154,0
3408159,11:04:00,11:04:00,15073,38,13302.8545,0
3408159,11:05:00,11:05:00,16090,39,13782.531,
3408160,11:18:00,11:18:00,7424,1,0,
3408160,11:19:00,11:19:00,13276,2,656.1784,0
3408160,11:20:00,11:20:00,14786,3,1075.6422,0
3408160,11:20:00,11:20:00,14788,4,1280.0117,0
3408160,11:21:00,11:21:00,14095,5,1612.4791,0
3408160,11:21:00,11:21:00,14096,6,1748.3661,0
3408160,11:21:00,11:21:00,13308,7,1897.4387,0
3408160,11:22:00,11:22:00,4371,8,2305.2795,0
3408160,11:22:00,11:22:00,4372,9,2508.049,0
3408160,11:23:00,11:23:00,4374,10,2829.0684,0
3408160,11:24:00,11:24:00,4376,11,3175.2305,0
3408160,11:25:00,11:25:00,673,12,3589.571,
3408160,11:26:00,11:26:00,14098,13,4066.7258,0
3408160,11:27:00,11:27:00,14785,14,4522.978,0
3408160,11:28:00,11:28:00,13877,15,5046.6113,0
3408160,11:29:00,11:29:00,13248,16,5475.359,0
3408160,11:29:00,11:29:00,14104,17,5685.282,0
3408160,11:30:00,11:30:00,14100,18,6013.153,0
3408160,11:31:00,11:31:00,14101,19,6338.1475,0
3408160,11:32:00,11:32:00,14497,20,6692.4023,
3408160,11:32:00,11:32:00,14920,21,6924.1553,0
3408160,11:33:00,11:33:00,8289,22,7362.6616,0
3408160,11:34:00,11:34:00,16409,23,7983.9404,0
3408160,11:35:00,11:35:00,15498,24,8848.074,0
3408160,11:36:00,11:36:00,15232,25,9297.667,0
3408160,11:37:00,11:37:00,10137,26,9608.601,0
3408160,11:37:00,11:37:00,10139,27,9921.522,0
3408160,11:38:00,11:38:00,10141,28,10291.548,0
3408160,11:39:00,11:39:00,10143,29,10555.949,0
3408160,11:39:00,11:39:00,10144,30,10805.239,0
3408160,11:40:00,11:40:00,15953,31,11225.665,0
3408160,11:40:00,11:40:00,6300,32,11405.538,0
3408160,11:41:00,11:41:00,6301,33,11822.675,0
3408160,11:41:00,11:41:00,6388,34,12130.075,0
3408160,11:42:00,11:42:00,6390,35,12515.037,0
3408160,11:43:00,11:43:00,6392,36,12937.767,0
3408160,11:43:00,11:43:00,6393,37,13166.154,0
3408160,11:44:00,11:44:00,15073,38,13302.8545,0
3408160,11:45:00,11:45:00,16090,39,13782.531,
3408161,11:58:00,11:58:00,7424,1,0,
3408161,11:59:00,11:59:00,13276,2,656.1784,0
3408161,12:00:00,12:00:00,14786,3,1075.6422,0
3408161,12:00:00,12:00:00,14788,4,1280.0117,0
3408161,12:01:00,12:01:00,14095,5,1612.4791,0
3408161,12:01:00,12:01:00,14096,6,1748.3661,0
3408161,12:01:00,12:01:00,13308,7,1897.4387,0
3408161,12:02:00,12:02:00,4371,8,2305.2795,0
3408161,12:02:00,12:02:00,4372,9,2508.049,0
3408161,12:03:00,12:03:00,4374,10,2829.0684,0
3408161,12:04:00,12:04:00,4376,11,3175.2305,0
3408161,12:05:00,12:05:00,673,12,3589.571,
3408161,12:06:00,12:06:00,14098,13,4066.7258,0
3408161,12:07:00,12:07:00,14785,14,4522.978,0
3408161,12:08:00,12:08:00,13877,15,5046.6113,0
3408161,12:09:00,12:09:00,13248,16,5475.359,0
3408161,12:09:00,12:09:00,14104,17,5685.282,0
3408161,12:10:00,12:10:00,14100,18,6013.153,0
3408161,12:11:00,12:11:00,14101,19,6338.1475,0
3408161,12:12:00,12:12:00,14497,20,6692.4023,
3408161,12:12:00,12:12:00,14920,21,6924.1553,0
3408161,12:13:00,12:13:00,8289,22,7362.6616,0
3408161,12:14:00,12:14:00,16409,23,7983.9404,0
3408161,12:15:00,12:15:00,15498,24,8848.074,0
3408161,12:16:00,12:16:00,15232,25,9297.667,0
3408161,12:17:00,12:17:00,10137,26,9608.601,0
3408161,12:17:00,12:17:00,10139,27,9921.522,0
3408161,12:18:00,12:18:00,10141,28,10291.548,0
3408161,12:19:00,12:19:00,10143,29,10555.949,0
3408161,12:19:00,12:19:00,10144,30,10805.239,0
3408161,12:20:00,12:20:00,15953,31,11225.665,0
3408161,12:20:00,12:20:00,6300,32,11405.538,0
3408161,12:21:00,12:21:00,6301,33,11822.675,0
3408161,12:21:00,12:21:00,6388,34,12130.075,0
3408161,12:22:00,12:22:00,6390,35,12515.037,0
3408161,12:23:00,12:23:00,6392,36,12937.767,0
3408161,12:23:00,12:23:00,6393,37,13166.154,0
3408161,12:24:00,12:24:00,15073,38,13302.8545,0
3408161,12:25:00,12:25:00,16090,39,13782.531,
3408162,12:38:00,12:38:00,7424,1,0,
3408162,12:39:00,12:39:00,13276,2,656.1784,0
3408162,12:40:00,12:40:00,14786,3,1075.6422,0
3408162,12:40:00,12:40:00,14788,4,1280.0117,0
3408162,12:41:00,12:41:00,14095,5,1612.4791,0
3408162,12:41:00,12:41:00,14096,6,1748.3661,0
3408162,12:41:00,12:41:00,13308,7,1897.4387,0
3408162,12:42:00,12:42:00,4371,8,2305.2795,0
3408162,12:42:00,12:42:00,4372,9,2508.049,0
3408162,12:43:00,12:43:00,4374,10,2829.0684,0
3408162,12:44:00,12:44:00,4376,11,3175.2305,0
3408162,12:45:00,12:45:00,673,12,3589.571,
3408162,12:46:00,12:46:00,14098,13,4066.7258,0
3408162,12:47:00,12:47:00,14785,14,4522.978,0
3408162,12:48:00,12:48:00,13877,15,5046.6113,0
3408162,12:49:00,12:49:00,13248,16,5475.359,0
3408162,12:49:00,12:49:00,14104,17,5685.282,0
3408162,12:50:00,12:50:00,14100,18,6013.153,0
3408162,12:51:00,12:51:00,14101,19,6338.1475,0
3408162,12:52:00,12:52:00,14497,20,6692.4023,
3408162,12:52:00,12:52:00,14920,21,6924.1553,0
3408162,12:53:00,12:53:00,8289,22,7362.6616,0
3408162,12:54:00,12:54:00,16409,23,7983.9404,0
3408162,12:55:00,12:55:00,15498,24,8848.074,0
3408162,12:56:00,12:56:00,15232,25,9297.667,0
3408162,12:57:00,12:57:00,10137,26,9608.601,0
3408162,12:57:00,12:57:00,10139,27,9921.522,0
3408162,12:58:00,12:58:00,10141,28,10291.548,0
3408162,12:59:00,12:59:00,10143,29,10555.949,0
3408162,12:59:00,12:59:00,10144,30,10805.239,0
3408162,13:00:00,13:00:00,15953,31,11225.665,0
3408162,13:00:00,13:00:00,6300,32,11405.538,0
3408162,13:01:00,13:01:00,6301,33,11822.675,0
3408162,13:01:00,13:01:00,6388,34,12130.075,0
3408162,13:02:00,13:02:00,6390,35,12515.037,0
3408162,13:03:00,13:03:00,6392,36,12937.767,0
3408162,13:03:00,13:03:00,6393,37,13166.154,0
3408162,13:04:00,13:04:00,15073,38,13302.8545,0
3408162,13:05:00,13:05:00,16090,39,13782.531,
3408163,13:18:00,13:18:00,7424,1,0,
3408163,13:19:00,13:19:00,13276,2,656.1784,0
3408163,13:20:00,13:20:00,14786,3,1075.6422,0
3408163,13:20:00,13:20:00,14788,4,1280.0117,0
3408163,13:21:00,13:21:00,14095,5,1612.4791,0
3408163,13:21:00,13:21:00,14096,6,1748.3661,0
3408163,13:21:00,13:21:00,13308,7,1897.4387,0
3408163,13:22:00,13:22:00,4371,8,2305.2795,0
3408163,13:22:00,13:22:00,4372,9,2508.049,0
3408163,13:23:00,13:23:00,4374,10,2829.0684,0
3408163,13:24:00,13:24:00,4376,11,3175.2305,0
3408163,13:25:00,13:25:00,673,12,3589.571,
3408163,13:26:00,13:26:00,14098,13,4066.7258,0
3408163,13:27:00,13:27:00,14785,14,4522.978,0
3408163,13:28:00,13:28:00,13877,15,5046.6113,0
3408163,13:29:00,13:29:00,13248,16,5475.359,0
3408163,13:29:00,13:29:00,14104,17,5685.282,0
3408163,13:30:00,13:30:00,14100,18,6013.153,0
3408163,13:31:00,13:31:00,14101,19,6338.1475,0
3408163,13:32:00,13:32:00,14497,20,6692.4023,
3408163,13:32:00,13:32:00,14920,21,6924.1553,0
3408163,13:33:00,13:33:00,8289,22,7362.6616,0
3408163,13:34:00,13:34:00,16409,23,7983.9404,0
3408163,13:35:00,13:35:00,15498,24,8848.074,0
3408163,13:36:00,13:36:00,15232,25,9297.667,0
3408163,13:37:00,13:37:00,10137,26,9608.601,0
3408163,13:37:00,13:37:00,10139,27,9921.522,0
3408163,13:38:00,13:38:00,10141,28,10291.548,0
3408163,13:39:00,13:39:00,10143,29,10555.949,0
3408163,13:39:00,13:39:00,10144,30,10805.239,0
3408163,13:40:00,13:40:00,15953,31,11225.665,0
3408163,13:40:00,13:40:00,6300,32,11405.538,0
3408163,13:41:00,13:41:00,6301,33,11822.675,0
3408163,13:41:00,13:41:00,6388,34,12130.075,0
3408163,13:42:00,13:42:00,6390,35,12515.037,0
3408163,13:43:00,13:43:00,6392,36,12937.767,0
3408163,13:43:00,13:43:00,6393,37,13166.154,0
3408163,13:44:00,13:44:00,15073,38,13302.8545,0
3408163,13:45:00,13:45:00,16090,39,13782.531,
3408164,13:58:00,13:58:00,7424,1,0,
3408164,13:59:00,13:59:00,13276,2,656.1784,0
3408164,14:00:00,14:00:00,14786,3,1075.6422,0
3408164,14:00:00,14:00:00,14788,4,1280.0117,0
3408164,14:01:00,14:01:00,14095,5,1612.4791,0
3408164,14:01:00,14:01:00,14096,6,1748.3661,0
3408164,14:01:00,14:01:00,13308,7,1897.4387,0
3408164,14:02:00,14:02:00,4371,8,2305.2795,0
3408164,14:02:00,14:02:00,4372,9,2508.049,0
3408164,14:03:00,14:03:00,4374,10,2829.0684,0
3408164,14:04:00,14:04:00,4376,11,3175.2305,0
3408164,14:05:00,14:05:00,673,12,3589.571,
3408164,14:06:00,14:06:00,14098,13,4066.7258,0
3408164,14:07:00,14:07:00,14785,14,4522.978,0
3408164,14:08:00,14:08:00,13877,15,5046.6113,0
3408164,14:09:00,14:09:00,13248,16,5475.359,0
3408164,14:09:00,14:09:00,14104,17,5685.282,0
3408164,14:10:00,14:10:00,14100,18,6013.153,0
3408164,14:11:00,14:11:00,14101,19,6338.1475,0
3408164,14:12:00,14:12:00,14497,20,6692.4023,
3408164,14:12:00,14:12:00,14920,21,6924.1553,0
3408164,14:13:00,14:13:00,8289,22,7362.6616,0
3408164,14:14:00,14:14:00,16409,23,7983.9404,0
3408164,14:15:00,14:15:00,15498,24,8848.074,0
3408164,14:16:00,14:16:00,15232,25,9297.667,0
3408164,14:17:00,14:17:00,10137,26,9608.601,0
3408164,14:17:00,14:17:00,10139,27,9921.522,0
3408164,14:18:00,14:18:00,10141,28,10291.548,0
3408164,14:19:00,14:19:00,10143,29,10555.949,0
3408164,14:19:00,14:19:00,10144,30,10805.239,0
3408164,14:20:00,14:20:00,15953,31,11225.665,0
3408164,14:20:00,14:20:00,6300,32,11405.538,0
3408164,14:21:00,14:21:00,6301,33,11822.675,0
3408164,14:21:00,14:21:00,6388,34,12130.075,0
3408164,14:22:00,14:22:00,6390,35,12515.037,0
3408164,14:23:00,14:23:00,6392,36,12937.767,0
3408164,14:23:00,14:23:00,6393,37,13166.154,0
3408164,14:24:00,14:24:00,15073,38,13302.8545,0
3408164,14:25:00,14:25:00,16090,39,13782.531,
3408165,14:38:00,14:38:00,7424,1,0,
3408165,14:39:00,14:39:00,13276,2,656.1784,0
3408165,14:40:00,14:40:00,14786,3,1075.6422,0
3408165,14:40:00,14:40:00,14788,4,1280.0117,0
3408165,14:41:00,14:41:00,14095,5,1612.4791,0
3408165,14:41:00,14:41:00,14096,6,1748.3661,0
3408165,14:41:00,14:41:00,13308,7,1897.4387,0
3408165,14:42:00,14:42:00,4371,8,2305.2795,0
3408165,14:42:00,14:42:00,4372,9,2508.049,0
3408165,14:43:00,14:43:00,4374,10,2829.0684,0
3408165,14:44:00,14:44:00,4376,11,3175.2305,0
3408165,14:45:00,14:45:00,673,12,3589.571,
3408165,14:46:00,14:46:00,14098,13,4066.7258,0
3408165,14:47:00,14:47:00,14785,14,4522.978,0
3408165,14:48:00,14:48:00,13877,15,5046.6113,0
3408165,14:49:00,14:49:00,13248,16,5475.359,0
3408165,14:49:00,14:49:00,14104,17,5685.282,0
3408165,14:50:00,14:50:00,14100,18,6013.153,0
3408165,14:51:00,14:51:00,14101,19,6338.1475,0
3408165,14:52:00,14:52:00,14497,20,6692.4023,
3408165,14:52:00,14:52:00,14920,21,6924.1553,0
3408165,14:53:00,14:53:00,8289,22,7362.6616,0
3408165,14:54:00,14:54:00,16409,23,7983.9404,0
3408165,14:55:00,14:55:00,15498,24,8848.074,0
3408165,14:56:00,14:56:00,15232,25,9297.667,0
3408165,14:57:00,14:57:00,10137,26,9608.601,0
3408165,14:57:00,14:57:00,10139,27,9921.522,0
3408165,14:58:00,14:58:00,10141,28,10291.548,0
3408165,14:59:00,14:59:00,10143,29,10555.949,0
3408165,14:59:00,14:59:00,10144,30,10805.239,0
3408165,15:00:00,15:00:00,15953,31,11225.665,0
3408165,15:00:00,15:00:00,6300,32,11405.538,0
3408165,15:01:00,15:01:00,6301,33,11822.675,0
3408165,15:01:00,15:01:00,6388,34,12130.075,0
3408165,15:02:00,15:02:00,6390,35,12515.037,0
3408165,15:03:00,15:03:00,6392,36,12937.767,0
3408165,15:03:00,15:03:00,6393,37,13166.154,0
3408165,15:04:00,15:04:00,15073,38,13302.8545,0
3408165,15:05:00,15:05:00,16090,39,13782.531,
3408166,15:18:00,15:18:00,7424,1,0,
3408166,15:19:00,15:19:00,13276,2,656.1784,0
3408166,15:20:00,15:20:00,14786,3,1075.6422,0
3408166,15:20:00,15:20:00,14788,4,1280.0117,0
3408166,15:21:00,15:21:00,14095,5,1612.4791,0
3408166,15:21:00,15:21:00,14096,6,1748.3661,0
3408166,15:21:00,15:21:00,13308,7,1897.4387,0
3408166,15:22:00,15:22:00,4371,8,2305.2795,0
3408166,15:22:00,15:22:00,4372,9,2508.049,0
3408166,15:23:00,15:23:00,4374,10,2829.0684,0
3408166,15:24:00,15:24:00,4376,11,3175.2305,0
3408166,15:25:00,15:25:00,673,12,3589.571,
3408166,15:26:00,15:26:00,14098,13,4066.7258,0
3408166,15:27:00,15:27:00,14785,14,4522.978,0
3408166,15:28:00,15:28:00,13877,15,5046.6113,0
3408166,15:29:00,15:29:00,13248,16,5475.359,0
3408166,15:29:00,15:29:00,14104,17,5685.282,0
3408166,15:30:00,15:30:00,14100,18,6013.153,0
3408166,15:31:00,15:31:00,14101,19,6338.1475,0
3408166,15:32:00,15:32:00,14497,20,6692.4023,
3408166,15:32:00,15:32:00,14920,21,6924.1553,0
3408166,15:33:00,15:33:00,8289,22,7362.6616,0
3408166,15:34:00,15:34:00,16409,23,7983.9404,0
3408166,15:35:00,15:35:00,15498,24,8848.074,0
3408166,15:36:00,15:36:00,15232,25,9297.667,0
3408166,15:37:00,15:37:00,10137,26,9608.601,0
3408166,15:37:00,15:37:00,10139,27,9921.522,0
3408166,15:38:00,15:38:00,10141,28,10291.548,0
3408166,15:39:00,15:39:00,10143,29,10555.949,0
3408166,15:39:00,15:39:00,10144,30,10805.239,0
3408166,15:40:00,15:40:00,15953,31,11225.665,0
3408166,15:40:00,15:40:00,6300,32,11405.538,0
3408166,15:41:00,15:41:00,6301,33,11822.675,0
3408166,15:41:00,15:41:00,6388,34,12130.075,0
3408166,15:42:00,15:42:00,6390,35,12515.037,0
3408166,15:43:00,15:43:00,6392,36,12937.767,0
3408166,15:43:00,15:43:00,6393,37,13166.154,0
3408166,15:44:00,15:44:00,15073,38,13302.8545,0
3408166,15:45:00,15:45:00,16090,39,13782.531,
3408167,15:58:00,15:58:00,7424,1,0,
3408167,15:59:00,15:59:00,13276,2,656.1784,0
3408167,16:00:00,16:00:00,14786,3,1075.6422,0
3408167,16:00:00,16:00:00,14788,4,1280.0117,0
3408167,16:01:00,16:01:00,14095,5,1612.4791,0
3408167,16:01:00,16:01:00,14096,6,1748.3661,0
3408167,16:01:00,16:01:00,13308,7,1897.4387,0
3408167,16:02:00,16:02:00,4371,8,2305.2795,0
3408167,16:02:00,16:02:00,4372,9,2508.049,0
3408167,16:03:00,16:03:00,4374,10,2829.0684,0
3408167,16:04:00,16:04:00,4376,11,3175.2305,0
3408167,16:05:00,16:05:00,673,12,3589.571,
3408167,16:06:00,16:06:00,14098,13,4066.7258,0
3408167,16:07:00,16:07:00,14785,14,4522.978,0
3408167,16:08:00,16:08:00,13877,15,5046.6113,0
3408167,16:09:00,16:09:00,13248,16,5475.359,0
3408167,16:09:00,16:09:00,14104,17,5685.282,0
3408167,16:10:00,16:10:00,14100,18,6013.153,0
3408167,16:11:00,16:11:00,14101,19,6338.1475,0
3408167,16:12:00,16:12:00,14497,20,6692.4023,
3408167,16:12:00,16:12:00,14920,21,6924.1553,0
3408167,16:13:00,16:13:00,8289,22,7362.6616,0
3408167,16:14:00,16:14:00,16409,23,7983.9404,0
3408167,16:15:00,16:15:00,15498,24,8848.074,0
3408167,16:16:00,16:16:00,15232,25,9297.667,0
3408167,16:17:00,16:17:00,10137,26,9608.601,0
3408167,16:17:00,16:17:00,10139,27,9921.522,0
3408167,16:18:00,16:18:00,10141,28,10291.548,0
3408167,16:19:00,16:19:00,10143,29,10555.949,0
3408167,16:19:00,16:19:00,10144,30,10805.239,0
3408167,16:20:00,16:20:00,15953,31,11225.665,0
3408167,16:20:00,16:20:00,6300,32,11405.538,0
3408167,16:21:00,16:21:00,6301,33,11822.675,0
3408167,16:21:00,16:21:00,6388,34,12130.075,0
3408167,16:22:00,16:22:00,6390,35,12515.037,0
3408167,16:23:00,16:23:00,6392,36,12937.767,0
3408167,16:23:00,16:23:00,6393,37,13166.154,0
3408167,16:24:00,16:24:00,15073,38,13302.8545,0
3408167,16:25:00,16:25:00,16090,39,13782.531,
3408168,16:38:00,16:38:00,7424,1,0,
3408168,16:39:00,16:39:00,13276,2,656.1784,0
3408168,16:40:00,16:40:00,14786,3,1075.6422,0
3408168,16:40:00,16:40:00,14788,4,1280.0117,0
3408168,16:41:00,16:41:00,14095,5,1612.4791,0
3408168,16:41:00,16:41:00,14096,6,1748.3661,0
3408168,16:41:00,16:41:00,13308,7,1897.4387,0
3408168,16:42:00,16:42:00,4371,8,2305.2795,0
3408168,16:42:00,16:42:00,4372,9,2508.049,0
3408168,16:43:00,16:43:00,4374,10,2829.0684,0
3408168,16:44:00,16:44:00,4376,11,3175.2305,0
3408168,16:45:00,16:45:00,673,12,3589.571,
3408168,16:46:00,16:46:00,14098,13,4066.7258,0
3408168,16:47:00,16:47:00,14785,14,4522.978,0
3408168,16:48:00,16:48:00,13877,15,5046.6113,0
3408168,16:49:00,16:49:00,13248,16,5475.359,0
3408168,16:49:00,16:49:00,14104,17,5685.282,0
3408168,16:50:00,16:50:00,14100,18,6013.153,0
3408168,16:51:00,16:51:00,14101,19,6338.1475,0
3408168,16:52:00,16:52:00,14497,20,6692.4023,
3408168,16:52:00,16:52:00,14920,21,6924.1553,0
3408168,16:53:00,16:53:00,8289,22,7362.6616,0
3408168,16:54:00,16:54:00,16409,23,7983.9404,0
3408168,16:55:00,16:55:00,15498,24,8848.074,0
3408168,16:56:00,16:56:00,15232,25,9297.667,0
3408168,16:57:00,16:57:00,10137,26,9608.601,0
3408168,16:57:00,16:57:00,10139,27,9921.522,0
3408168,16:58:00,16:58:00,10141,28,10291.548,0
3408168,16:59:00,16:59:00,10143,29,10555.949,0
3408168,16:59:00,16:59:00,10144,30,10805.239,0
3408168,17:00:00,17:00:00,15953,31,11225.665,0
3408168,17:00:00,17:00:00,6300,32,11405.538,0
3408168,17:01:00,17:01:00,6301,33,11822.675,0
3408168,17:01:00,17:01:00,6388,34,12130.075,0
3408168,17:02:00,17:02:00,6390,35,12515.037,0
3408168,17:03:00,17:03:00,6392,36,12937.767,0
3408168,17:03:00,17:03:00,6393,37,13166.154,0
3408168,17:04:00,17:04:00,15073,38,13302.8545,0
3408168,17:05:00,17:05:00,16090,39,13782.531,
3408169,17:18:00,17:18:00,7424,1,0,
3408169,17:19:00,17:19:00,13276,2,656.1784,0
3408169,17:20:00,17:20:00,14786,3,1075.6422,0
3408169,17:20:00,17:20:00,14788,4,1280.0117,0
3408169,17:21:00,17:21:00,14095,5,1612.4791,0
3408169,17:21:00,17:21:00,14096,6,1748.3661,0
3408169,17:21:00,17:21:00,13308,7,1897.4387,0
3408169,17:22:00,17:22:00,4371,8,2305.2795,0
3408169,17:22:00,17:22:00,4372,9,2508.049,0
3408169,17:23:00,17:23:00,4374,10,2829.0684,0
3408169,17:24:00,17:24:00,4376,11,3175.2305,0
3408169,17:25:00,17:25:00,673,12,3589.571,
3408169,17:25:00,17:25:00,14098,13,4066.7258,0
3408169,17:26:00,17:26:00,14785,14,4522.978,0
3408169,17:27:00,17:27:00,13877,15,5046.6113,0
3408169,17:28:00,17:28:00,13248,16,5475.359,0
3408169,17:29:00,17:29:00,14104,17,5685.282,0
3408169,17:29:00,17:29:00,14100,18,6013.153,0
3408169,17:30:00,17:30:00,14101,19,6338.1475,0
3408169,17:31:00,17:31:00,14497,20,6692.4023,
3408169,17:31:00,17:31:00,14920,21,6924.1553,0
3408169,17:32:00,17:32:00,8289,22,7362.6616,0
3408169,17:33:00,17:33:00,16409,23,7983.9404,0
3408169,17:34:00,17:34:00,15498,24,8848.074,0
3408169,17:35:00,17:35:00,15232,25,9297.667,0
3408169,17:35:00,17:35:00,10137,26,9608.601,0
3408169,17:36:00,17:36:00,10139,27,9921.522,0
3408169,17:37:00,17:37:00,10141,28,10291.548,0
3408169,17:37:00,17:37:00,10143,29,10555.949,0
3408169,17:37:00,17:37:00,10144,30,10805.239,0
3408169,17:38:00,17:38:00,15953,31,11225.665,0
3408169,17:38:00,17:38:00,6300,32,11405.538,0
3408169,17:39:00,17:39:00,6301,33,11822.675,0
3408169,17:40:00,17:40:00,6388,34,12130.075,0
3408169,17:40:00,17:40:00,6390,35,12515.037,0
3408169,17:41:00,17:41:00,6392,36,12937.767,0
3408169,17:41:00,17:41:00,6393,37,13166.154,0
3408169,17:42:00,17:42:00,15073,38,13302.8545,0
3408169,17:43:00,17:43:00,16090,39,13782.531,
3408170,17:58:00,17:58:00,7424,1,0,
3408170,17:59:00,17:59:00,13276,2,656.1784,0
3408170,18:00:00,18:00:00,14786,3,1075.6422,0
3408170,18:00:00,18:00:00,14788,4,1280.0117,0
3408170,18:01:00,18:01:00,14095,5,1612.4791,0
3408170,18:01:00,18:01:00,14096,6,1748.3661,0
3408170,18:01:00,18:01:00,13308,7,1897.4387,0
3408170,18:02:00,18:02:00,4371,8,2305.2795,0
3408170,18:02:00,18:02:00,4372,9,2508.049,0
3408170,18:03:00,18:03:00,4374,10,2829.0684,0
3408170,18:04:00,18:04:00,4376,11,3175.2305,0
3408170,18:05:00,18:05:00,673,12,3589.571,
3408170,18:05:00,18:05:00,14098,13,4066.7258,0
3408170,18:06:00,18:06:00,14785,14,4522.978,0
3408170,18:07:00,18:07:00,13877,15,5046.6113,0
3408170,18:08:00,18:08:00,13248,16,5475.359,0
3408170,18:09:00,18:09:00,14104,17,5685.282,0
3408170,18:09:00,18:09:00,14100,18,6013.153,0
3408170,18:10:00,18:10:00,14101,19,6338.1475,0
3408170,18:11:00,18:11:00,14497,20,6692.4023,
3408170,18:11:00,18:11:00,14920,21,6924.1553,0
3408170,18:12:00,18:12:00,8289,22,7362.6616,0
3408170,18:13:00,18:13:00,16409,23,7983.9404,0
3408170,18:14:00,18:14:00,15498,24,8848.074,0
3408170,18:15:00,18:15:00,15232,25,9297.667,0
3408170,18:15:00,18:15:00,10137,26,9608.601,0
3408170,18:16:00,18:16:00,10139,27,9921.522,0
3408170,18:17:00,18:17:00,10141,28,10291.548,0
3408170,18:17:00,18:17:00,10143,29,10555.949,0
3408170,18:17:00,18:17:00,10144,30,10805.239,0
3408170,18:18:00,18:18:00,15953,31,11225.665,0
3408170,18:18:00,18:18:00,6300,32,11405.538,0
3408170,18:19:00,18:19:00,6301,33,11822.675,0
3408170,18:20:00,18:20:00,6388,34,12130.075,0
3408170,18:20:00,18:20:00,6390,35,12515.037,0
3408170,18:21:00,18:21:00,6392,36,12937.767,0
3408170,18:21:00,18:21:00,6393,37,13166.154,0
3408170,18:22:00,18:22:00,15073,38,13302.8545,0
3408170,18:23:00,18:23:00,16090,39,13782.531,
3408171,04:43:00,04:43:00,7424,1,0,
3408171,04:44:00,04:44:00,13276,2,656.1784,0
3408171,04:44:00,04:44:00,14786,3,1075.6422,0
3408171,04:45:00,04:45:00,14788,4,1280.0117,0
3408171,04:45:00,04:45:00,14095,5,1612.4791,0
3408171,04:45:00,04:45:00,14096,6,1748.3661,0
3408171,04:46:00,04:46:00,13308,7,1897.4387,0
3408171,04:46:00,04:46:00,4371,8,2305.2795,0
3408171,04:47:00,04:47:00,4372,9,2508.049,0
3408171,04:47:00,04:47:00,4374,10,2829.0684,0
3408171,04:48:00,04:48:00,4376,11,3175.2305,0
3408171,04:49:00,04:49:00,673,12,3589.571,
3408171,04:49:00,04:49:00,14098,13,4066.7258,0
3408171,04:50:00,04:50:00,14785,14,4522.978,0
3408171,04:51:00,04:51:00,13877,15,5046.6113,0
3408171,04:52:00,04:52:00,13248,16,5475.359,0
3408171,04:52:00,04:52:00,14104,17,5685.282,0
3408171,04:52:00,04:52:00,14100,18,6013.153,0
3408171,04:53:00,04:53:00,14101,19,6338.1475,0
3408171,04:54:00,04:54:00,14497,20,6692.4023,
3408171,04:54:00,04:54:00,14920,21,6924.1553,0
3408171,04:55:00,04:55:00,8289,22,7362.6616,0
3408171,04:55:00,04:55:00,16409,23,7983.9404,0
3408171,04:57:00,04:57:00,15498,24,8848.074,0
3408171,04:57:00,04:57:00,15232,25,9297.667,0
3408171,04:58:00,04:58:00,10137,26,9608.601,0
3408171,04:58:00,04:58:00,10139,27,9921.522,0
3408171,04:59:00,04:59:00,10141,28,10291.548,0
3408171,04:59:00,04:59:00,10143,29,10555.949,0
3408171,05:00:00,05:00:00,10144,30,10805.239,0
3408171,05:00:00,05:00:00,15953,31,11225.665,0
3408171,05:01:00,05:01:00,6300,32,11405.538,0
3408171,05:01:00,05:01:00,6301,33,11822.675,0
3408171,05:02:00,05:02:00,6388,34,12130.075,0
3408171,05:02:00,05:02:00,6390,35,12515.037,0
3408171,05:03:00,05:03:00,6392,36,12937.767,0
3408171,05:03:00,05:03:00,6393,37,13166.154,0
3408171,05:04:00,05:04:00,15073,38,13302.8545,0
3408171,05:05:00,05:05:00,16090,39,13782.531,
3376498,19:10:00,19:10:00,16090,1,0,
3376498,19:10:00,19:10:00,15489,2,383.1359,0
3376498,19:11:00,19:11:00,6651,3,549.48883,0
3376498,19:11:00,19:11:00,6652,4,917.1211,0
3376498,19:12:00,19:12:00,6653,5,1190.6636,0
3376498,19:13:00,19:13:00,6655,6,1630.4291,0
3376498,19:13:00,19:13:00,6297,7,1889.398,0
3376498,19:14:00,19:14:00,6298,8,2206.6636,0
3376498,19:15:00,19:15:00,15951,9,2744.483,0
3376498,19:15:00,19:15:00,10145,10,2940.5159,0
3376498,19:15:00,19:15:00,10146,11,3067.1226,0
3376498,19:16:00,19:16:00,10148,12,3304.6436,0
3376498,19:17:00,19:17:00,10150,13,3775.3003,0
3376498,19:18:00,19:18:00,15231,14,4327.1226,0
3376498,19:18:00,19:18:00,15495,15,4788.2554,0
3376498,19:19:00,19:19:00,15496,16,5287.6943,0
3376498,19:20:00,19:20:00,16408,17,5671.3003,0
3376498,19:21:00,19:21:00,15497,18,6421.181,0
3376498,19:22:00,19:22:00,8288,19,6715.1143,0
3376498,19:23:00,19:23:00,8287,20,6912.9917,
3376498,19:23:00,19:23:00,4326,21,7146.1304,0
3376498,19:24:00,19:24:00,4328,22,7613.4272,0
3376498,19:24:00,19:24:00,14088,23,7888.0493,0
3376498,19:25:00,19:25:00,13244,24,8212.993,0
3376498,19:26:00,19:26:00,15666,25,8630.968,0
3376498,19:27:00,19:27:00,13630,26,9145.658,0
3376498,19:27:00,19:27:00,14090,27,9438.8955,0
3376498,19:28:00,19:28:00,14791,28,9985.986,0
3376498,19:29:00,19:29:00,13257,29,10149.948,
3376498,19:29:00,19:29:00,14790,30,10572.663,0
3376498,19:30:00,19:30:00,14093,31,10852.775,0
3376498,19:30:00,19:30:00,14789,32,11127.319,0
3376498,19:30:00,19:30:00,4373,33,11340.982,0
3376498,19:31:00,19:31:00,14085,34,11650.224,0
3376498,19:31:00,19:31:00,13309,35,11895.992,0
3376498,19:31:00,19:31:00,14094,36,12099.325,0
3376498,19:32:00,19:32:00,14787,37,12344.943,0
3376498,19:32:00,19:32:00,13311,38,12702.671,0
3376498,19:33:00,19:33:00,14102,39,13023.732,0
3376498,19:34:00,19:34:00,7424,40,13561.37,
3376499,19:50:00,19:50:00,16090,1,0,
3376499,19:50:00,19:50:00,15489,2,383.1359,0
3376499,19:50:00,19:50:00,6651,3,549.48883,0
3376499,19:51:00,19:51:00,6652,4,917.1211,0
3376499,19:52:00,19:52:00,6653,5,1190.6636,0
3376499,19:52:00,19:52:00,6655,6,1630.4291,0
3376499,19:53:00,19:53:00,6297,7,1889.398,0
3376499,19:53:00,19:53:00,6298,8,2206.6636,0
3376499,19:54:00,19:54:00,15951,9,2744.483,0
3376499,19:55:00,19:55:00,10145,10,2940.5159,0
3376499,19:55:00,19:55:00,10146,11,3067.1226,0
3376499,19:55:00,19:55:00,10148,12,3304.6436,0
3376499,19:56:00,19:56:00,10150,13,3775.3003,0
3376499,19:57:00,19:57:00,15231,14,4327.1226,0
3376499,19:58:00,19:58:00,15495,15,4788.2554,0
3376499,19:59:00,19:59:00,15496,16,5287.6943,0
3376499,19:59:00,19:59:00,16408,17,5671.3003,0
3376499,20:01:00,20:01:00,15497,18,6421.181,0
3376499,20:01:00,20:01:00,8288,19,6715.1143,0
3376499,20:02:00,20:02:00,8287,20,6912.9917,
3376499,20:02:00,20:02:00,4326,21,7146.1304,0
3376499,20:03:00,20:03:00,4328,22,7613.4272,0
3376499,20:03:00,20:03:00,14088,23,7888.0493,0
3376499,20:04:00,20:04:00,13244,24,8212.993,0
3376499,20:05:00,20:05:00,15666,25,8630.968,0
3376499,20:06:00,20:06:00,13630,26,9145.658,0
3376499,20:06:00,20:06:00,14090,27,9438.8955,0
3376499,20:07:00,20:07:00,14791,28,9985.986,0
3376499,20:08:00,20:08:00,13257,29,10149.948,
3376499,20:08:00,20:08:00,14790,30,10572.663,0
3376499,20:09:00,20:09:00,14093,31,10852.775,0
3376499,20:09:00,20:09:00,14789,32,11127.319,0
3376499,20:09:00,20:09:00,4373,33,11340.982,0
3376499,20:10:00,20:10:00,14085,34,11650.224,0
3376499,20:10:00,20:10:00,13309,35,11895.992,0
3376499,20:10:00,20:10:00,14094,36,12099.325,0
3376499,20:11:00,20:11:00,14787,37,12344.943,0
3376499,20:11:00,20:11:00,13311,38,12702.671,0
3376499,20:12:00,20:12:00,14102,39,13023.732,0
3376499,20:13:00,20:13:00,7424,40,13561.37,
3376500,20:50:00,20:50:00,16090,1,0,
3376500,20:50:00,20:50:00,15489,2,383.1359,0
3376500,20:50:00,20:50:00,6651,3,549.48883,0
3376500,20:51:00,20:51:00,6652,4,917.1211,0
3376500,20:52:00,20:52:00,6653,5,1190.6636,0
3376500,20:52:00,20:52:00,6655,6,1630.4291,0
3376500,20:53:00,20:53:00,6297,7,1889.398,0
3376500,20:53:00,20:53:00,6298,8,2206.6636,0
3376500,20:54:00,20:54:00,15951,9,2744.483,0
3376500,20:55:00,20:55:00,10145,10,2940.5159,0
3376500,20:55:00,20:55:00,10146,11,3067.1226,0
3376500,20:55:00,20:55:00,10148,12,3304.6436,0
3376500,20:56:00,20:56:00,10150,13,3775.3003,0
3376500,20:57:00,20:57:00,15231,14,4327.1226,0
3376500,20:58:00,20:58:00,15495,15,4788.2554,0
3376500,20:59:00,20:59:00,15496,16,5287.6943,0
3376500,20:59:00,20:59:00,16408,17,5671.3003,0
3376500,21:01:00,21:01:00,15497,18,6421.181,0
3376500,21:01:00,21:01:00,8288,19,6715.1143,0
3376500,21:02:00,21:02:00,8287,20,6912.9917,
3376500,21:02:00,21:02:00,4326,21,7146.1304,0
3376500,21:03:00,21:03:00,4328,22,7613.4272,0
3376500,21:03:00,21:03:00,14088,23,7888.0493,0
3376500,21:04:00,21:04:00,13244,24,8212.993,0
3376500,21:05:00,21:05:00,15666,25,8630.968,0
3376500,21:06:00,21:06:00,13630,26,9145.658,0
3376500,21:06:00,21:06:00,14090,27,9438.8955,0
3376500,21:07:00,21:07:00,14791,28,9985.986,0
3376500,21:08:00,21:08:00,13257,29,10149.948,
3376500,21:08:00,21:08:00,14790,30,10572.663,0
3376500,21:09:00,21:09:00,14093,31,10852.775,0
3376500,21:09:00,21:09:00,14789,32,11127.319,0
3376500,21:09:00,21:09:00,4373,33,11340.982,0
3376500,21:10:00,21:10:00,14085,34,11650.224,0
3376500,21:10:00,21:10:00,13309,35,11895.992,0
3376500,21:10:00,21:10:00,14094,36,12099.325,0
3376500,21:11:00,21:11:00,14787,37,12344.943,0
3376500,21:11:00,21:11:00,13311,38,12702.671,0
3376500,21:12:00,21:12:00,14102,39,13023.732,0
3376500,21:13:00,21:13:00,7424,40,13561.37,
3376501,21:50:00,21:50:00,16090,1,0,
3376501,21:50:00,21:50:00,15489,2,383.1359,0
3376501,21:50:00,21:50:00,6651,3,549.48883,0
3376501,21:51:00,21:51:00,6652,4,917.1211,0
3376501,21:52:00,21:52:00,6653,5,1190.6636,0
3376501,21:52:00,21:52:00,6655,6,1630.4291,0
3376501,21:53:00,21:53:00,6297,7,1889.398,0
3376501,21:53:00,21:53:00,6298,8,2206.6636,0
3376501,21:54:00,21:54:00,15951,9,2744.483,0
3376501,21:55:00,21:55:00,10145,10,2940.5159,0
3376501,21:55:00,21:55:00,10146,11,3067.1226,0
3376501,21:55:00,21:55:00,10148,12,3304.6436,0
3376501,21:56:00,21:56:00,10150,13,3775.3003,0
3376501,21:57:00,21:57:00,15231,14,4327.1226,0
3376501,21:58:00,21:58:00,15495,15,4788.2554,0
3376501,21:59:00,21:59:00,15496,16,5287.6943,0
3376501,21:59:00,21:59:00,16408,17,5671.3003,0
3376501,22:01:00,22:01:00,15497,18,6421.181,0
3376501,22:01:00,22:01:00,8288,19,6715.1143,0
3376501,22:02:00,22:02:00,8287,20,6912.9917,
3376501,22:02:00,22:02:00,4326,21,7146.1304,0
3376501,22:03:00,22:03:00,4328,22,7613.4272,0
3376501,22:03:00,22:03:00,14088,23,7888.0493,0
3376501,22:04:00,22:04:00,13244,24,8212.993,0
3376501,22:05:00,22:05:00,15666,25,8630.968,0
3376501,22:06:00,22:06:00,13630,26,9145.658,0
3376501,22:06:00,22:06:00,14090,27,9438.8955,0
3376501,22:07:00,22:07:00,14791,28,9985.986,0
3376501,22:08:00,22:08:00,13257,29,10149.948,
3376501,22:08:00,22:08:00,14790,30,10572.663,0
3376501,22:09:00,22:09:00,14093,31,10852.775,0
3376501,22:09:00,22:09:00,14789,32,11127.319,0
3376501,22:09:00,22:09:00,4373,33,11340.982,0
3376501,22:10:00,22:10:00,14085,34,11650.224,0
3376501,22:10:00,22:10:00,13309,35,11895.992,0
3376501,22:10:00,22:10:00,14094,36,12099.325,0
3376501,22:11:00,22:11:00,14787,37,12344.943,0
3376501,22:11:00,22:11:00,13311,38,12702.671,0
3376501,22:12:00,22:12:00,14102,39,13023.732,0
3376501,22:13:00,22:13:00,7424,40,13561.37,
3376502,22:50:00,22:50:00,16090,1,0,
3376502,22:50:00,22:50:00,15489,2,383.1359,0
3376502,22:50:00,22:50:00,6651,3,549.48883,0
3376502,22:51:00,22:51:00,6652,4,917.1211,0
3376502,22:52:00,22:52:00,6653,5,1190.6636,0
3376502,22:52:00,22:52:00,6655,6,1630.4291,0
3376502,22:53:00,22:53:00,6297,7,1889.398,0
3376502,22:53:00,22:53:00,6298,8,2206.6636,0
3376502,22:54:00,22:54:00,15951,9,2744.483,0
3376502,22:55:00,22:55:00,10145,10,2940.5159,0
3376502,22:55:00,22:55:00,10146,11,3067.1226,0
3376502,22:55:00,22:55:00,10148,12,3304.6436,0
3376502,22:56:00,22:56:00,10150,13,3775.3003,0
3376502,22:57:00,22:57:00,15231,14,4327.1226,0
3376502,22:58:00,22:58:00,15495,15,4788.2554,0
3376502,22:59:00,22:59:00,15496,16,5287.6943,0
3376502,22:59:00,22:59:00,16408,17,5671.3003,0
3376502,23:01:00,23:01:00,15497,18,6421.181,0
3376502,23:01:00,23:01:00,8288,19,6715.1143,0
3376502,23:02:00,23:02:00,8287,20,6912.9917,
3376502,23:02:00,23:02:00,4326,21,7146.1304,0
3376502,23:03:00,23:03:00,4328,22,7613.4272,0
3376502,23:03:00,23:03:00,14088,23,7888.0493,0
3376502,23:04:00,23:04:00,13244,24,8212.993,0
3376502,23:05:00,23:05:00,15666,25,8630.968,0
3376502,23:06:00,23:06:00,13630,26,9145.658,0
3376502,23:06:00,23:06:00,14090,27,9438.8955,0
3376502,23:07:00,23:07:00,14791,28,9985.986,0
3376502,23:08:00,23:08:00,13257,29,10149.948,
3376502,23:08:00,23:08:00,14790,30,10572.663,0
3376502,23:09:00,23:09:00,14093,31,10852.775,0
3376502,23:09:00,23:09:00,14789,32,11127.319,0
3376502,23:09:00,23:09:00,4373,33,11340.982,0
3376502,23:10:00,23:10:00,14085,34,11650.224,0
3376502,23:10:00,23:10:00,13309,35,11895.992,0
3376502,23:10:00,23:10:00,14094,36,12099.325,0
3376502,23:11:00,23:11:00,14787,37,12344.943,0
3376502,23:11:00,23:11:00,13311,38,12702.671,0
3376502,23:12:00,23:12:00,14102,39,13023.732,0
3376502,23:13:00,23:13:00,7424,40,13561.37,
3376503,23:50:00,23:50:00,16090,1,0,
3376503,23:50:00,23:50:00,15489,2,383.1359,0
3376503,23:50:00,23:50:00,6651,3,549.48883,0
3376503,23:51:00,23:51:00,6652,4,917.1211,0
3376503,23:51:00,23:51:00,6653,5,1190.6636,0
3376503,23:52:00,23:52:00,6655,6,1630.4291,0
3376503,23:52:00,23:52:00,6297,7,1889.398,0
3376503,23:53:00,23:53:00,6298,8,2206.6636,0
3376503,23:54:00,23:54:00,15951,9,2744.483,0
3376503,23:54:00,23:54:00,10145,10,2940.5159,0
3376503,23:54:00,23:54:00,10146,11,3067.1226,0
3376503,23:55:00,23:55:00,10148,12,3304.6436,0
3376503,23:55:00,23:55:00,10150,13,3775.3003,0
3376503,23:56:00,23:56:00,15231,14,4327.1226,0
3376503,23:57:00,23:57:00,15495,15,4788.2554,0
3376503,23:58:00,23:58:00,15496,16,5287.6943,0
3376503,23:58:00,23:58:00,16408,17,5671.3003,0
3376503,24:00:00,24:00:00,15497,18,6421.181,0
3376503,24:00:00,24:00:00,8288,19,6715.1143,0
3376503,24:01:00,24:01:00,8287,20,6912.9917,
3376503,24:01:00,24:01:00,4326,21,7146.1304,0
3376503,24:02:00,24:02:00,4328,22,7613.4272,0
3376503,24:02:00,24:02:00,14088,23,7888.0493,0
3376503,24:03:00,24:03:00,13244,24,8212.993,0
3376503,24:04:00,24:04:00,15666,25,8630.968,0
3376503,24:05:00,24:05:00,13630,26,9145.658,0
3376503,24:05:00,24:05:00,14090,27,9438.8955,0
3376503,24:06:00,24:06:00,14791,28,9985.986,0
3376503,24:07:00,24:07:00,13257,29,10149.948,
3376503,24:07:00,24:07:00,14790,30,10572.663,0
3376503,24:08:00,24:08:00,14093,31,10852.775,0
3376503,24:08:00,24:08:00,14789,32,11127.319,0
3376503,24:08:00,24:08:00,4373,33,11340.982,0
3376503,24:09:00,24:09:00,14085,34,11650.224,0
3376503,24:09:00,24:09:00,13309,35,11895.992,0
3376503,24:09:00,24:09:00,14094,36,12099.325,0
3376503,24:10:00,24:10:00,14787,37,12344.943,0
3376503,24:10:00,24:10:00,13311,38,12702.671,0
3376503,24:11:00,24:11:00,14102,39,13023.732,0
3376503,24:12:00,24:12:00,7424,40,13561.37,
3376504,24:50:00,24:50:00,16090,1,0,
3376504,24:50:00,24:50:00,15489,2,383.1359,0
3376504,24:50:00,24:50:00,6651,3,549.48883,0
3376504,24:51:00,24:51:00,6652,4,917.1211,0
3376504,24:51:00,24:51:00,6653,5,1190.6636,0
3376504,24:52:00,24:52:00,6655,6,1630.4291,0
3376504,24:52:00,24:52:00,6297,7,1889.398,0
3376504,24:53:00,24:53:00,6298,8,2206.6636,0
3376504,24:54:00,24:54:00,15951,9,2744.483,0
3376504,24:54:00,24:54:00,10145,10,2940.5159,0
3376504,24:54:00,24:54:00,10146,11,3067.1226,0
3376504,24:55:00,24:55:00,10148,12,3304.6436,0
3376504,24:55:00,24:55:00,10150,13,3775.3003,0
3376504,24:56:00,24:56:00,15231,14,4327.1226,0
3376504,24:57:00,24:57:00,15495,15,4788.2554,0
3376504,24:58:00,24:58:00,15496,16,5287.6943,0
3376504,24:58:00,24:58:00,16408,17,5671.3003,0
3376504,25:00:00,25:00:00,15497,18,6421.181,0
3376504,25:00:00,25:00:00,8288,19,6715.1143,0
3376504,25:01:00,25:01:00,8287,20,6912.9917,
3376504,25:01:00,25:01:00,4326,21,7146.1304,0
3376504,25:02:00,25:02:00,4328,22,7613.4272,0
3376504,25:02:00,25:02:00,14088,23,7888.0493,0
3376504,25:03:00,25:03:00,13244,24,8212.993,0
3376504,25:04:00,25:04:00,15666,25,8630.968,0
3376504,25:05:00,25:05:00,13630,26,9145.658,0
3376504,25:05:00,25:05:00,14090,27,9438.8955,0
3376504,25:06:00,25:06:00,14791,28,9985.986,0
3376504,25:07:00,25:07:00,13257,29,10149.948,
3376504,25:07:00,25:07:00,14790,30,10572.663,0
3376504,25:08:00,25:08:00,14093,31,10852.775,0
3376504,25:08:00,25:08:00,14789,32,11127.319,0
3376504,25:08:00,25:08:00,4373,33,11340.982,0
3376504,25:09:00,25:09:00,14085,34,11650.224,0
3376504,25:09:00,25:09:00,13309,35,11895.992,0
3376504,25:09:00,25:09:00,14094,36,12099.325,0
3376504,25:10:00,25:10:00,14787,37,12344.943,0
3376504,25:10:00,25:10:00,13311,38,12702.671,0
3376504,25:11:00,25:11:00,14102,39,13023.732,0
3376504,25:12:00,25:12:00,7424,40,13561.37,
3376505,05:13:00,05:13:00,16090,1,0,
3376505,05:13:00,05:13:00,15489,2,383.1359,0
3376505,05:14:00,05:14:00,6651,3,549.48883,0
3376505,05:14:00,05:14:00,6652,4,917.1211,0
3376505,05:15:00,05:15:00,6653,5,1190.6636,0
3376505,05:16:00,05:16:00,6655,6,1630.4291,0
3376505,05:16:00,05:16:00,6297,7,1889.398,0
3376505,05:17:00,05:17:00,6298,8,2206.6636,0
3376505,05:18:00,05:18:00,15951,9,2744.483,0
3376505,05:18:00,05:18:00,10145,10,2940.5159,0
3376505,05:18:00,05:18:00,10146,11,3067.1226,0
3376505,05:19:00,05:19:00,10148,12,3304.6436,0
3376505,05:20:00,05:20:00,10150,13,3775.3003,0
3376505,05:21:00,05:21:00,15231,14,4327.1226,0
3376505,05:21:00,05:21:00,15495,15,4788.2554,0
3376505,05:22:00,05:22:00,15496,16,5287.6943,0
3376505,05:23:00,05:23:00,16408,17,5671.3003,0
3376505,05:24:00,05:24:00,15497,18,6421.181,0
3376505,05:25:00,05:25:00,8288,19,6715.1143,0
3376505,05:26:00,05:26:00,8287,20,6912.9917,
3376505,05:26:00,05:26:00,4326,21,7146.1304,0
3376505,05:27:00,05:27:00,4328,22,7613.4272,0
3376505,05:27:00,05:27:00,14088,23,7888.0493,0
3376505,05:28:00,05:28:00,13244,24,8212.993,0
3376505,05:29:00,05:29:00,15666,25,8630.968,0
3376505,05:30:00,05:30:00,13630,26,9145.658,0
3376505,05:30:00,05:30:00,14090,27,9438.8955,0
3376505,05:31:00,05:31:00,14791,28,9985.986,0
3376505,05:32:00,05:32:00,13257,29,10149.948,
3376505,05:32:00,05:32:00,14790,30,10572.663,0
3376505,05:33:00,05:33:00,14093,31,10852.775,0
3376505,05:33:00,05:33:00,14789,32,11127.319,0
3376505,05:33:00,05:33:00,4373,33,11340.982,0
3376505,05:34:00,05:34:00,14085,34,11650.224,0
3376505,05:34:00,05:34:00,13309,35,11895.992,0
3376505,05:34:00,05:34:00,14094,36,12099.325,0
3376505,05:35:00,05:35:00,14787,37,12344.943,0
3376505,05:35:00,05:35:00,13311,38,12702.671,0
3376505,05:36:00,05:36:00,14102,39,13023.732,0
3376505,05:37:00,05:37:00,7424,40,13561.37,
3376506,05:50:00,05:50:00,16090,1,0,
3376506,05:50:00,05:50:00,15489,2,383.1359,0
3376506,05:51:00,05:51:00,6651,3,549.48883,0
3376506,05:51:00,05:51:00,6652,4,917.1211,0
3376506,05:52:00,05:52:00,6653,5,1190.6636,0
3376506,05:53:00,05:53:00,6655,6,1630.4291,0
3376506,05:53:00,05:53:00,6297,7,1889.398,0
3376506,05:54:00,05:54:00,6298,8,2206.6636,0
3376506,05:55:00,05:55:00,15951,9,2744.483,0
3376506,05:55:00,05:55:00,10145,10,2940.5159,0
3376506,05:56:00,05:56:00,10146,11,3067.1226,0
3376506,05:56:00,05:56:00,10148,12,3304.6436,0
3376506,05:57:00,05:57:00,10150,13,3775.3003,0
3376506,05:58:00,05:58:00,15231,14,4327.1226,0
3376506,05:59:00,05:59:00,15495,15,4788.2554,0
3376506,06:00:00,06:00:00,15496,16,5287.6943,0
3376506,06:01:00,06:01:00,16408,17,5671.3003,0
3376506,06:02:00,06:02:00,15497,18,6421.181,0
3376506,06:03:00,06:03:00,8288,19,6715.1143,0
3376506,06:04:00,06:04:00,8287,20,6912.9917,
3376506,06:04:00,06:04:00,4326,21,7146.1304,0
3376506,06:05:00,06:05:00,4328,22,7613.4272,0
3376506,06:06:00,06:06:00,14088,23,7888.0493,0
3376506,06:06:00,06:06:00,13244,24,8212.993,0
3376506,06:07:00,06:07:00,15666,25,8630.968,0
3376506,06:08:00,06:08:00,13630,26,9145.658,0
3376506,06:09:00,06:09:00,14090,27,9438.8955,0
3376506,06:10:00,06:10:00,14791,28,9985.986,0
3376506,06:11:00,06:11:00,13257,29,10149.948,
3376506,06:11:00,06:11:00,14790,30,10572.663,0
3376506,06:12:00,06:12:00,14093,31,10852.775,0
3376506,06:12:00,06:12:00,14789,32,11127.319,0
3376506,06:13:00,06:13:00,4373,33,11340.982,0
3376506,06:13:00,06:13:00,14085,34,11650.224,0
3376506,06:14:00,06:14:00,13309,35,11895.992,0
3376506,06:14:00,06:14:00,14094,36,12099.325,0
3376506,06:14:00,06:14:00,14787,37,12344.943,0
3376506,06:15:00,06:15:00,13311,38,12702.671,0
3376506,06:15:00,06:15:00,14102,39,13023.732,0
3376506,06:17:00,06:17:00,7424,40,13561.37,
3376507,06:30:00,06:30:00,16090,1,0,
3376507,06:30:00,06:30:00,15489,2,383.1359,0
3376507,06:31:00,06:31:00,6651,3,549.48883,0
3376507,06:31:00,06:31:00,6652,4,917.1211,0
3376507,06:32:00,06:32:00,6653,5,1190.6636,0
3376507,06:33:00,06:33:00,6655,6,1630.4291,0
3376507,06:33:00,06:33:00,6297,7,1889.398,0
3376507,06:34:00,06:34:00,6298,8,2206.6636,0
3376507,06:35:00,06:35:00,15951,9,2744.483,0
3376507,06:35:00,06:35:00,10145,10,2940.5159,0
3376507,06:36:00,06:36:00,10146,11,3067.1226,0
3376507,06:36:00,06:36:00,10148,12,3304.6436,0
3376507,06:37:00,06:37:00,10150,13,3775.3003,0
3376507,06:38:00,06:38:00,15231,14,4327.1226,0
3376507,06:39:00,06:39:00,15495,15,4788.2554,0
3376507,06:40:00,06:40:00,15496,16,5287.6943,0
3376507,06:41:00,06:41:00,16408,17,5671.3003,0
3376507,06:42:00,06:42:00,15497,18,6421.181,0
3376507,06:43:00,06:43:00,8288,19,6715.1143,0
3376507,06:44:00,06:44:00,8287,20,6912.9917,
3376507,06:44:00,06:44:00,4326,21,7146.1304,0
3376507,06:45:00,06:45:00,4328,22,7613.4272,0
3376507,06:46:00,06:46:00,14088,23,7888.0493,0
3376507,06:46:00,06:46:00,13244,24,8212.993,0
3376507,06:47:00,06:47:00,15666,25,8630.968,0
3376507,06:48:00,06:48:00,13630,26,9145.658,0
3376507,06:49:00,06:49:00,14090,27,9438.8955,0
3376507,06:50:00,06:50:00,14791,28,9985.986,0
3376507,06:51:00,06:51:00,13257,29,10149.948,
3376507,06:51:00,06:51:00,14790,30,10572.663,0
3376507,06:52:00,06:52:00,14093,31,10852.775,0
3376507,06:52:00,06:52:00,14789,32,11127.319,0
3376507,06:53:00,06:53:00,4373,33,11340.982,0
3376507,06:53:00,06:53:00,14085,34,11650.224,0
3376507,06:54:00,06:54:00,13309,35,11895.992,0
3376507,06:54:00,06:54:00,14094,36,12099.325,0
3376507,06:54:00,06:54:00,14787,37,12344.943,0
3376507,06:55:00,06:55:00,13311,38,12702.671,0
3376507,06:55:00,06:55:00,14102,39,13023.732,0
3376507,06:57:00,06:57:00,7424,40,13561.37,
3376508,07:10:00,07:10:00,16090,1,0,
3376508,07:10:00,07:10:00,15489,2,383.1359,0
3376508,07:11:00,07:11:00,6651,3,549.48883,0
3376508,07:11:00,07:11:00,6652,4,917.1211,0
3376508,07:12:00,07:12:00,6653,5,1190.6636,0
3376508,07:13:00,07:13:00,6655,6,1630.4291,0
3376508,07:13:00,07:13:00,6297,7,1889.398,0
3376508,07:14:00,07:14:00,6298,8,2206.6636,0
3376508,07:15:00,07:15:00,15951,9,2744.483,0
3376508,07:15:00,07:15:00,10145,10,2940.5159,0
3376508,07:16:00,07:16:00,10146,11,3067.1226,0
3376508,07:16:00,07:16:00,10148,12,3304.6436,0
3376508,07:17:00,07:17:00,10150,13,3775.3003,0
3376508,07:18:00,07:18:00,15231,14,4327.1226,0
3376508,07:19:00,07:19:00,15495,15,4788.2554,0
3376508,07:20:00,07:20:00,15496,16,5287.6943,0
3376508,07:21:00,07:21:00,16408,17,5671.3003,0
3376508,07:22:00,07:22:00,15497,18,6421.181,0
3376508,07:23:00,07:23:00,8288,19,6715.1143,0
3376508,07:24:00,07:24:00,8287,20,6912.9917,
3376508,07:24:00,07:24:00,4326,21,7146.1304,0
3376508,07:25:00,07:25:00,4328,22,7613.4272,0
3376508,07:26:00,07:26:00,14088,23,7888.0493,0
3376508,07:26:00,07:26:00,13244,24,8212.993,0
3376508,07:27:00,07:27:00,15666,25,8630.968,0
3376508,07:28:00,07:28:00,13630,26,9145.658,0
3376508,07:29:00,07:29:00,14090,27,9438.8955,0
3376508,07:30:00,07:30:00,14791,28,9985.986,0
3376508,07:31:00,07:31:00,13257,29,10149.948,
3376508,07:31:00,07:31:00,14790,30,10572.663,0
3376508,07:32:00,07:32:00,14093,31,10852.775,0
3376508,07:32:00,07:32:00,14789,32,11127.319,0
3376508,07:33:00,07:33:00,4373,33,11340.982,0
3376508,07:33:00,07:33:00,14085,34,11650.224,0
3376508,07:34:00,07:34:00,13309,35,11895.992,0
3376508,07:34:00,07:34:00,14094,36,12099.325,0
3376508,07:34:00,07:34:00,14787,37,12344.943,0
3376508,07:35:00,07:35:00,13311,38,12702.671,0
3376508,07:35:00,07:35:00,14102,39,13023.732,0
3376508,07:37:00,07:37:00,7424,40,13561.37,
3376509,07:50:00,07:50:00,16090,1,0,
3376509,07:50:00,07:50:00,15489,2,383.1359,0
3376509,07:51:00,07:51:00,6651,3,549.48883,0
3376509,07:51:00,07:51:00,6652,4,917.1211,0
3376509,07:52:00,07:52:00,6653,5,1190.6636,0
3376509,07:53:00,07:53:00,6655,6,1630.4291,0
3376509,07:53:00,07:53:00,6297,7,1889.398,0
3376509,07:54:00,07:54:00,6298,8,2206.6636,0
3376509,07:55:00,07:55:00,15951,9,2744.483,0
3376509,07:55:00,07:55:00,10145,10,2940.5159,0
3376509,07:56:00,07:56:00,10146,11,3067.1226,0
3376509,07:56:00,07:56:00,10148,12,3304.6436,0
3376509,07:57:00,07:57:00,10150,13,3775.3003,0
3376509,07:58:00,07:58:00,15231,14,4327.1226,0
3376509,07:59:00,07:59:00,15495,15,4788.2554,0
3376509,08:00:00,08:00:00,15496,16,5287.6943,0
3376509,08:01:00,08:01:00,16408,17,5671.3003,0
3376509,08:02:00,08:02:00,15497,18,6421.181,0
3376509,08:03:00,08:03:00,8288,19,6715.1143,0
3376509,08:04:00,08:04:00,8287,20,6912.9917,
3376509,08:04:00,08:04:00,4326,21,7146.1304,0
3376509,08:05:00,08:05:00,4328,22,7613.4272,0
3376509,08:06:00,08:06:00,14088,23,7888.0493,0
3376509,08:06:00,08:06:00,13244,24,8212.993,0
3376509,08:07:00,08:07:00,15666,25,8630.968,0
3376509,08:08:00,08:08:00,13630,26,9145.658,0
3376509,08:09:00,08:09:00,14090,27,9438.8955,0
3376509,08:10:00,08:10:00,14791,28,9985.986,0
3376509,08:11:00,08:11:00,13257,29,10149.948,
3376509,08:11:00,08:11:00,14790,30,10572.663,0
3376509,08:12:00,08:12:00,14093,31,10852.775,0
3376509,08:12:00,08:12:00,14789,32,11127.319,0
3376509,08:13:00,08:13:00,4373,33,11340.982,0
3376509,08:13:00,08:13:00,14085,34,11650.224,0
3376509,08:14:00,08:14:00,13309,35,11895.992,0
3376509,08:14:00,08:14:00,14094,36,12099.325,0
3376509,08:14:00,08:14:00,14787,37,12344.943,0
3376509,08:15:00,08:15:00,13311,38,12702.671,0
3376509,08:15:00,08:15:00,14102,39,13023.732,0
3376509,08:17:00,08:17:00,7424,40,13561.37,
3376510,08:30:00,08:30:00,16090,1,0,
3376510,08:30:00,08:30:00,15489,2,383.1359,0
3376510,08:31:00,08:31:00,6651,3,549.48883,0
3376510,08:31:00,08:31:00,6652,4,917.1211,0
3376510,08:32:00,08:32:00,6653,5,1190.6636,0
3376510,08:33:00,08:33:00,6655,6,1630.4291,0
3376510,08:33:00,08:33:00,6297,7,1889.398,0
3376510,08:34:00,08:34:00,6298,8,2206.6636,0
3376510,08:35:00,08:35:00,15951,9,2744.483,0
3376510,08:35:00,08:35:00,10145,10,2940.5159,0
3376510,08:36:00,08:36:00,10146,11,3067.1226,0
3376510,08:36:00,08:36:00,10148,12,3304.6436,0
3376510,08:37:00,08:37:00,10150,13,3775.3003,0
3376510,08:38:00,08:38:00,15231,14,4327.1226,0
3376510,08:39:00,08:39:00,15495,15,4788.2554,0
3376510,08:40:00,08:40:00,15496,16,5287.6943,0
3376510,08:41:00,08:41:00,16408,17,5671.3003,0
3376510,08:42:00,08:42:00,15497,18,6421.181,0
3376510,08:43:00,08:43:00,8288,19,6715.1143,0
3376510,08:44:00,08:44:00,8287,20,6912.9917,
3376510,08:44:00,08:44:00,4326,21,7146.1304,0
3376510,08:45:00,08:45:00,4328,22,7613.4272,0
3376510,08:46:00,08:46:00,14088,23,7888.0493,0
3376510,08:46:00,08:46:00,13244,24,8212.993,0
3376510,08:47:00,08:47:00,15666,25,8630.968,0
3376510,08:48:00,08:48:00,13630,26,9145.658,0
3376510,08:49:00,08:49:00,14090,27,9438.8955,0
3376510,08:50:00,08:50:00,14791,28,9985.986,0
3376510,08:51:00,08:51:00,13257,29,10149.948,
3376510,08:51:00,08:51:00,14790,30,10572.663,0
3376510,08:52:00,08:52:00,14093,31,10852.775,0
3376510,08:52:00,08:52:00,14789,32,11127.319,0
3376510,08:53:00,08:53:00,4373,33,11340.982,0
3376510,08:53:00,08:53:00,14085,34,11650.224,0
3376510,08:54:00,08:54:00,13309,35,11895.992,0
3376510,08:54:00,08:54:00,14094,36,12099.325,0
3376510,08:54:00,08:54:00,14787,37,12344.943,0
3376510,08:55:00,08:55:00,13311,38,12702.671,0
3376510,08:55:00,08:55:00,14102,39,13023.732,0
3376510,08:57:00,08:57:00,7424,40,13561.37,
3376511,09:10:00,09:10:00,16090,1,0,
3376511,09:10:00,09:10:00,15489,2,383.1359,0
3376511,09:11:00,09:11:00,6651,3,549.48883,0
3376511,09:11:00,09:11:00,6652,4,917.1211,0
3376511,09:12:00,09:12:00,6653,5,1190.6636,0
3376511,09:13:00,09:13:00,6655,6,1630.4291,0
3376511,09:13:00,09:13:00,6297,7,1889.398,0
3376511,09:14:00,09:14:00,6298,8,2206.6636,0
3376511,09:15:00,09:15:00,15951,9,2744.483,0
3376511,09:15:00,09:15:00,10145,10,2940.5159,0
3376511,09:16:00,09:16:00,10146,11,3067.1226,0
3376511,09:16:00,09:16:00,10148,12,3304.6436,0
3376511,09:17:00,09:17:00,10150,13,3775.3003,0
3376511,09:18:00,09:18:00,15231,14,4327.1226,0
3376511,09:19:00,09:19:00,15495,15,4788.2554,0
3376511,09:20:00,09:20:00,15496,16,5287.6943,0
3376511,09:21:00,09:21:00,16408,17,5671.3003,0
3376511,09:22:00,09:22:00,15497,18,6421.181,0
3376511,09:23:00,09:23:00,8288,19,6715.1143,0
3376511,09:24:00,09:24:00,8287,20,6912.9917,
3376511,09:24:00,09:24:00,4326,21,7146.1304,0
3376511,09:25:00,09:25:00,4328,22,7613.4272,0
3376511,09:26:00,09:26:00,14088,23,7888.0493,0
3376511,09:26:00,09:26:00,13244,24,8212.993,0
3376511,09:27:00,09:27:00,15666,25,8630.968,0
3376511,09:28:00,09:28:00,13630,26,9145.658,0
3376511,09:29:00,09:29:00,14090,27,9438.8955,0
3376511,09:30:00,09:30:00,14791,28,9985.986,0
3376511,09:31:00,09:31:00,13257,29,10149.948,
3376511,09:31:00,09:31:00,14790,30,10572.663,0
3376511,09:32:00,09:32:00,14093,31,10852.775,0
3376511,09:32:00,09:32:00,14789,32,11127.319,0
3376511,09:33:00,09:33:00,4373,33,11340.982,0
3376511,09:33:00,09:33:00,14085,34,11650.224,0
3376511,09:34:00,09:34:00,13309,35,11895.992,0
3376511,09:34:00,09:34:00,14094,36,12099.325,0
3376511,09:34:00,09:34:00,14787,37,12344.943,0
3376511,09:35:00,09:35:00,13311,38,12702.671,0
3376511,09:35:00,09:35:00,14102,39,13023.732,0
3376511,09:37:00,09:37:00,7424,40,13561.37,
3376512,09:50:00,09:50:00,16090,1,0,
3376512,09:50:00,09:50:00,15489,2,383.1359,0
3376512,09:51:00,09:51:00,6651,3,549.48883,0
3376512,09:51:00,09:51:00,6652,4,917.1211,0
3376512,09:52:00,09:52:00,6653,5,1190.6636,0
3376512,09:53:00,09:53:00,6655,6,1630.4291,0
3376512,09:53:00,09:53:00,6297,7,1889.398,0
3376512,09:54:00,09:54:00,6298,8,2206.6636,0
3376512,09:55:00,09:55:00,15951,9,2744.483,0
3376512,09:55:00,09:55:00,10145,10,2940.5159,0
3376512,09:56:00,09:56:00,10146,11,3067.1226,0
3376512,09:56:00,09:56:00,10148,12,3304.6436,0
3376512,09:57:00,09:57:00,10150,13,3775.3003,0
3376512,09:58:00,09:58:00,15231,14,4327.1226,0
3376512,09:59:00,09:59:00,15495,15,4788.2554,0
3376512,10:00:00,10:00:00,15496,16,5287.6943,0
3376512,10:01:00,10:01:00,16408,17,5671.3003,0
3376512,10:02:00,10:02:00,15497,18,6421.181,0
3376512,10:03:00,10:03:00,8288,19,6715.1143,0
3376512,10:04:00,10:04:00,8287,20,6912.9917,
3376512,10:04:00,10:04:00,4326,21,7146.1304,0
3376512,10:05:00,10:05:00,4328,22,7613.4272,0
3376512,10:06:00,10:06:00,14088,23,7888.0493,0
3376512,10:06:00,10:06:00,13244,24,8212.993,0
3376512,10:07:00,10:07:00,15666,25,8630.968,0
3376512,10:08:00,10:08:00,13630,26,9145.658,0
3376512,10:09:00,10:09:00,14090,27,9438.8955,0
3376512,10:10:00,10:10:00,14791,28,9985.986,0
3376512,10:11:00,10:11:00,13257,29,10149.948,
3376512,10:11:00,10:11:00,14790,30,10572.663,0
3376512,10:12:00,10:12:00,14093,31,10852.775,0
3376512,10:12:00,10:12:00,14789,32,11127.319,0
3376512,10:13:00,10:13:00,4373,33,11340.982,0
3376512,10:13:00,10:13:00,14085,34,11650.224,0
3376512,10:14:00,10:14:00,13309,35,11895.992,0
3376512,10:14:00,10:14:00,14094,36,12099.325,0
3376512,10:14:00,10:14:00,14787,37,12344.943,0
3376512,10:15:00,10:15:00,13311,38,12702.671,0
3376512,10:15:00,10:15:00,14102,39,13023.732,0
3376512,10:17:00,10:17:00,7424,40,13561.37,
3376513,10:30:00,10:30:00,16090,1,0,
3376513,10:30:00,10:30:00,15489,2,383.1359,0
3376513,10:31:00,10:31:00,6651,3,549.48883,0
3376513,10:31:00,10:31:00,6652,4,917.1211,0
3376513,10:32:00,10:32:00,6653,5,1190.6636,0
3376513,10:33:00,10:33:00,6655,6,1630.4291,0
3376513,10:33:00,10:33:00,6297,7,1889.398,0
3376513,10:34:00,10:34:00,6298,8,2206.6636,0
3376513,10:35:00,10:35:00,15951,9,2744.483,0
3376513,10:35:00,10:35:00,10145,10,2940.5159,0
3376513,10:36:00,10:36:00,10146,11,3067.1226,0
3376513,10:36:00,10:36:00,10148,12,3304.6436,0
3376513,10:37:00,10:37:00,10150,13,3775.3003,0
3376513,10:38:00,10:38:00,15231,14,4327.1226,0
3376513,10:39:00,10:39:00,15495,15,4788.2554,0
3376513,10:40:00,10:40:00,15496,16,5287.6943,0
3376513,10:41:00,10:41:00,16408,17,5671.3003,0
3376513,10:42:00,10:42:00,15497,18,6421.181,0
3376513,10:43:00,10:43:00,8288,19,6715.1143,0
3376513,10:44:00,10:44:00,8287,20,6912.9917,
3376513,10:44:00,10:44:00,4326,21,7146.1304,0
3376513,10:45:00,10:45:00,4328,22,7613.4272,0
3376513,10:46:00,10:46:00,14088,23,7888.0493,0
3376513,10:46:00,10:46:00,13244,24,8212.993,0
3376513,10:47:00,10:47:00,15666,25,8630.968,0
3376513,10:48:00,10:48:00,13630,26,9145.658,0
3376513,10:49:00,10:49:00,14090,27,9438.8955,0
3376513,10:50:00,10:50:00,14791,28,9985.986,0
3376513,10:51:00,10:51:00,13257,29,10149.948,
3376513,10:51:00,10:51:00,14790,30,10572.663,0
3376513,10:52:00,10:52:00,14093,31,10852.775,0
3376513,10:52:00,10:52:00,14789,32,11127.319,0
3376513,10:53:00,10:53:00,4373,33,11340.982,0
3376513,10:53:00,10:53:00,14085,34,11650.224,0
3376513,10:54:00,10:54:00,13309,35,11895.992,0
3376513,10:54:00,10:54:00,14094,36,12099.325,0
3376513,10:54:00,10:54:00,14787,37,12344.943,0
3376513,10:55:00,10:55:00,13311,38,12702.671,0
3376513,10:55:00,10:55:00,14102,39,13023.732,0
3376513,10:57:00,10:57:00,7424,40,13561.37,
3376514,11:10:00,11:10:00,16090,1,0,
3376514,11:10:00,11:10:00,15489,2,383.1359,0
3376514,11:11:00,11:11:00,6651,3,549.48883,0
3376514,11:11:00,11:11:00,6652,4,917.1211,0
3376514,11:12:00,11:12:00,6653,5,1190.6636,0
3376514,11:13:00,11:13:00,6655,6,1630.4291,0
3376514,11:13:00,11:13:00,6297,7,1889.398,0
3376514,11:14:00,11:14:00,6298,8,2206.6636,0
3376514,11:15:00,11:15:00,15951,9,2744.483,0
3376514,11:15:00,11:15:00,10145,10,2940.5159,0
3376514,11:16:00,11:16:00,10146,11,3067.1226,0
3376514,11:16:00,11:16:00,10148,12,3304.6436,0
3376514,11:17:00,11:17:00,10150,13,3775.3003,0
3376514,11:18:00,11:18:00,15231,14,4327.1226,0
3376514,11:19:00,11:19:00,15495,15,4788.2554,0
3376514,11:20:00,11:20:00,15496,16,5287.6943,0
3376514,11:21:00,11:21:00,16408,17,5671.3003,0
3376514,11:22:00,11:22:00,15497,18,6421.181,0
3376514,11:23:00,11:23:00,8288,19,6715.1143,0
3376514,11:24:00,11:24:00,8287,20,6912.9917,
3376514,11:24:00,11:24:00,4326,21,7146.1304,0
3376514,11:25:00,11:25:00,4328,22,7613.4272,0
3376514,11:26:00,11:26:00,14088,23,7888.0493,0
3376514,11:26:00,11:26:00,13244,24,8212.993,0
3376514,11:27:00,11:27:00,15666,25,8630.968,0
3376514,11:28:00,11:28:00,13630,26,9145.658,0
3376514,11:29:00,11:29:00,14090,27,9438.8955,0
3376514,11:30:00,11:30:00,14791,28,9985.986,0
3376514,11:31:00,11:31:00,13257,29,10149.948,
3376514,11:31:00,11:31:00,14790,30,10572.663,0
3376514,11:32:00,11:32:00,14093,31,10852.775,0
3376514,11:32:00,11:32:00,14789,32,11127.319,0
3376514,11:33:00,11:33:00,4373,33,11340.982,0
3376514,11:33:00,11:33:00,14085,34,11650.224,0
3376514,11:34:00,11:34:00,13309,35,11895.992,0
3376514,11:34:00,11:34:00,14094,36,12099.325,0
3376514,11:34:00,11:34:00,14787,37,12344.943,0
3376514,11:35:00,11:35:00,13311,38,12702.671,0
3376514,11:35:00,11:35:00,14102,39,13023.732,0
3376514,11:37:00,11:37:00,7424,40,13561.37,
3376515,11:50:00,11:50:00,16090,1,0,
3376515,11:50:00,11:50:00,15489,2,383.1359,0
3376515,11:51:00,11:51:00,6651,3,549.48883,0
3376515,11:51:00,11:51:00,6652,4,917.1211,0
3376515,11:52:00,11:52:00,6653,5,1190.6636,0
3376515,11:53:00,11:53:00,6655,6,1630.4291,0
3376515,11:53:00,11:53:00,6297,7,1889.398,0
3376515,11:54:00,11:54:00,6298,8,2206.6636,0
3376515,11:55:00,11:55:00,15951,9,2744.483,0
3376515,11:55:00,11:55:00,10145,10,2940.5159,0
3376515,11:56:00,11:56:00,10146,11,3067.1226,0
3376515,11:56:00,11:56:00,10148,12,3304.6436,0
3376515,11:57:00,11:57:00,10150,13,3775.3003,0
3376515,11:58:00,11:58:00,15231,14,4327.1226,0
3376515,11:59:00,11:59:00,15495,15,4788.2554,0
3376515,12:00:00,12:00:00,15496,16,5287.6943,0
3376515,12:01:00,12:01:00,16408,17,5671.3003,0
3376515,12:02:00,12:02:00,15497,18,6421.181,0
3376515,12:03:00,12:03:00,8288,19,6715.1143,0
3376515,12:04:00,12:04:00,8287,20,6912.9917,
3376515,12:04:00,12:04:00,4326,21,7146.1304,0
3376515,12:05:00,12:05:00,4328,22,7613.4272,0
3376515,12:06:00,12:06:00,14088,23,7888.0493,0
3376515,12:06:00,12:06:00,13244,24,8212.993,0
3376515,12:07:00,12:07:00,15666,25,8630.968,0
3376515,12:08:00,12:08:00,13630,26,9145.658,0
3376515,12:09:00,12:09:00,14090,27,9438.8955,0
3376515,12:10:00,12:10:00,14791,28,9985.986,0
3376515,12:11:00,12:11:00,13257,29,10149.948,
3376515,12:11:00,12:11:00,14790,30,10572.663,0
3376515,12:12:00,12:12:00,14093,31,10852.775,0
3376515,12:12:00,12:12:00,14789,32,11127.319,0
3376515,12:13:00,12:13:00,4373,33,11340.982,0
3376515,12:13:00,12:13:00,14085,34,11650.224,0
3376515,12:14:00,12:14:00,13309,35,11895.992,0
3376515,12:14:00,12:14:00,14094,36,12099.325,0
3376515,12:14:00,12:14:00,14787,37,12344.943,0
3376515,12:15:00,12:15:00,13311,38,12702.671,0
3376515,12:15:00,12:15:00,14102,39,13023.732,0
3376515,12:17:00,12:17:00,7424,40,13561.37,
3376516,12:30:00,12:30:00,16090,1,0,
3376516,12:30:00,12:30:00,15489,2,383.1359,0
3376516,12:31:00,12:31:00,6651,3,549.48883,0
3376516,12:31:00,12:31:00,6652,4,917.1211,0
3376516,12:32:00,12:32:00,6653,5,1190.6636,0
3376516,12:33:00,12:33:00,6655,6,1630.4291,0
3376516,12:33:00,12:33:00,6297,7,1889.398,0
3376516,12:34:00,12:34:00,6298,8,2206.6636,0
3376516,12:35:00,12:35:00,15951,9,2744.483,0
3376516,12:35:00,12:35:00,10145,10,2940.5159,0
3376516,12:36:00,12:36:00,10146,11,3067.1226,0
3376516,12:36:00,12:36:00,10148,12,3304.6436,0
3376516,12:37:00,12:37:00,10150,13,3775.3003,0
3376516,12:38:00,12:38:00,15231,14,4327.1226,0
3376516,12:39:00,12:39:00,15495,15,4788.2554,0
3376516,12:40:00,12:40:00,15496,16,5287.6943,0
3376516,12:41:00,12:41:00,16408,17,5671.3003,0
3376516,12:42:00,12:42:00,15497,18,6421.181,0
3376516,12:43:00,12:43:00,8288,19,6715.1143,0
3376516,12:44:00,12:44:00,8287,20,6912.9917,
3376516,12:44:00,12:44:00,4326,21,7146.1304,0
3376516,12:45:00,12:45:00,4328,22,7613.4272,0
3376516,12:46:00,12:46:00,14088,23,7888.0493,0
3376516,12:46:00,12:46:00,13244,24,8212.993,0
3376516,12:47:00,12:47:00,15666,25,8630.968,0
3376516,12:48:00,12:48:00,13630,26,9145.658,0
3376516,12:49:00,12:49:00,14090,27,9438.8955,0
3376516,12:50:00,12:50:00,14791,28,9985.986,0
3376516,12:51:00,12:51:00,13257,29,10149.948,
3376516,12:51:00,12:51:00,14790,30,10572.663,0
3376516,12:52:00,12:52:00,14093,31,10852.775,0
3376516,12:52:00,12:52:00,14789,32,11127.319,0
3376516,12:53:00,12:53:00,4373,33,11340.982,0
3376516,12:53:00,12:53:00,14085,34,11650.224,0
3376516,12:54:00,12:54:00,13309,35,11895.992,0
3376516,12:54:00,12:54:00,14094,36,12099.325,0
3376516,12:54:00,12:54:00,14787,37,12344.943,0
3376516,12:55:00,12:55:00,13311,38,12702.671,0
3376516,12:55:00,12:55:00,14102,39,13023.732,0
3376516,12:57:00,12:57:00,7424,40,13561.37,
3376517,13:10:00,13:10:00,16090,1,0,
3376517,13:10:00,13:10:00,15489,2,383.1359,0
3376517,13:11:00,13:11:00,6651,3,549.48883,0
3376517,13:11:00,13:11:00,6652,4,917.1211,0
3376517,13:12:00,13:12:00,6653,5,1190.6636,0
3376517,13:13:00,13:13:00,6655,6,1630.4291,0
3376517,13:13:00,13:13:00,6297,7,1889.398,0
3376517,13:14:00,13:14:00,6298,8,2206.6636,0
3376517,13:15:00,13:15:00,15951,9,2744.483,0
3376517,13:15:00,13:15:00,10145,10,2940.5159,0
3376517,13:16:00,13:16:00,10146,11,3067.1226,0
3376517,13:16:00,13:16:00,10148,12,3304.6436,0
3376517,13:17:00,13:17:00,10150,13,3775.3003,0
3376517,13:18:00,13:18:00,15231,14,4327.1226,0
3376517,13:19:00,13:19:00,15495,15,4788.2554,0
3376517,13:20:00,13:20:00,15496,16,5287.6943,0
3376517,13:21:00,13:21:00,16408,17,5671.3003,0
3376517,13:22:00,13:22:00,15497,18,6421.181,0
3376517,13:23:00,13:23:00,8288,19,6715.1143,0
3376517,13:24:00,13:24:00,8287,20,6912.9917,
3376517,13:24:00,13:24:00,4326,21,7146.1304,0
3376517,13:25:00,13:25:00,4328,22,7613.4272,0
3376517,13:26:00,13:26:00,14088,23,7888.0493,0
3376517,13:26:00,13:26:00,13244,24,8212.993,0
3376517,13:27:00,13:27:00,15666,25,8630.968,0
3376517,13:28:00,13:28:00,13630,26,9145.658,0
3376517,13:29:00,13:29:00,14090,27,9438.8955,0
3376517,13:30:00,13:30:00,14791,28,9985.986,0
3376517,13:31:00,13:31:00,13257,29,10149.948,
3376517,13:31:00,13:31:00,14790,30,10572.663,0
3376517,13:32:00,13:32:00,14093,31,10852.775,0
3376517,13:32:00,13:32:00,14789,32,11127.319,0
3376517,13:33:00,13:33:00,4373,33,11340.982,0
3376517,13:33:00,13:33:00,14085,34,11650.224,0
3376517,13:34:00,13:34:00,13309,35,11895.992,0
3376517,13:34:00,13:34:00,14094,36,12099.325,0
3376517,13:34:00,13:34:00,14787,37,12344.943,0
3376517,13:35:00,13:35:00,13311,38,12702.671,0
3376517,13:35:00,13:35:00,14102,39,13023.732,0
3376517,13:37:00,13:37:00,7424,40,13561.37,
3376518,13:50:00,13:50:00,16090,1,0,
3376518,13:50:00,13:50:00,15489,2,383.1359,0
3376518,13:51:00,13:51:00,6651,3,549.48883,0
3376518,13:51:00,13:51:00,6652,4,917.1211,0
3376518,13:52:00,13:52:00,6653,5,1190.6636,0
3376518,13:53:00,13:53:00,6655,6,1630.4291,0
3376518,13:53:00,13:53:00,6297,7,1889.398,0
3376518,13:54:00,13:54:00,6298,8,2206.6636,0
3376518,13:55:00,13:55:00,15951,9,2744.483,0
3376518,13:55:00,13:55:00,10145,10,2940.5159,0
3376518,13:56:00,13:56:00,10146,11,3067.1226,0
3376518,13:56:00,13:56:00,10148,12,3304.6436,0
3376518,13:57:00,13:57:00,10150,13,3775.3003,0
3376518,13:58:00,13:58:00,15231,14,4327.1226,0
3376518,13:59:00,13:59:00,15495,15,4788.2554,0
3376518,14:00:00,14:00:00,15496,16,5287.6943,0
3376518,14:01:00,14:01:00,16408,17,5671.3003,0
3376518,14:02:00,14:02:00,15497,18,6421.181,0
3376518,14:03:00,14:03:00,8288,19,6715.1143,0
3376518,14:04:00,14:04:00,8287,20,6912.9917,
3376518,14:04:00,14:04:00,4326,21,7146.1304,0
3376518,14:05:00,14:05:00,4328,22,7613.4272,0
3376518,14:06:00,14:06:00,14088,23,7888.0493,0
3376518,14:06:00,14:06:00,13244,24,8212.993,0
3376518,14:07:00,14:07:00,15666,25,8630.968,0
3376518,14:08:00,14:08:00,13630,26,9145.658,0
3376518,14:09:00,14:09:00,14090,27,9438.8955,0
3376518,14:10:00,14:10:00,14791,28,9985.986,0
3376518,14:11:00,14:11:00,13257,29,10149.948,
3376518,14:11:00,14:11:00,14790,30,10572.663,0
3376518,14:12:00,14:12:00,14093,31,10852.775,0
3376518,14:12:00,14:12:00,14789,32,11127.319,0
3376518,14:13:00,14:13:00,4373,33,11340.982,0
3376518,14:13:00,14:13:00,14085,34,11650.224,0
3376518,14:14:00,14:14:00,13309,35,11895.992,0
3376518,14:14:00,14:14:00,14094,36,12099.325,0
3376518,14:14:00,14:14:00,14787,37,12344.943,0
3376518,14:15:00,14:15:00,13311,38,12702.671,0
3376518,14:15:00,14:15:00,14102,39,13023.732,0
3376518,14:17:00,14:17:00,7424,40,13561.37,
3376519,14:30:00,14:30:00,16090,1,0,
3376519,14:30:00,14:30:00,15489,2,383.1359,0
3376519,14:31:00,14:31:00,6651,3,549.48883,0
3376519,14:31:00,14:31:00,6652,4,917.1211,0
3376519,14:32:00,14:32:00,6653,5,1190.6636,0
3376519,14:33:00,14:33:00,6655,6,1630.4291,0
3376519,14:33:00,14:33:00,6297,7,1889.398,0
3376519,14:34:00,14:34:00,6298,8,2206.6636,0
3376519,14:35:00,14:35:00,15951,9,2744.483,0
3376519,14:35:00,14:35:00,10145,10,2940.5159,0
3376519,14:36:00,14:36:00,10146,11,3067.1226,0
3376519,14:36:00,14:36:00,10148,12,3304.6436,0
3376519,14:37:00,14:37:00,10150,13,3775.3003,0
3376519,14:38:00,14:38:00,15231,14,4327.1226,0
3376519,14:39:00,14:39:00,15495,15,4788.2554,0
3376519,14:40:00,14:40:00,15496,16,5287.6943,0
3376519,14:41:00,14:41:00,16408,17,5671.3003,0
3376519,14:42:00,14:42:00,15497,18,6421.181,0
3376519,14:43:00,14:43:00,8288,19,6715.1143,0
3376519,14:44:00,14:44:00,8287,20,6912.9917,
3376519,14:44:00,14:44:00,4326,21,7146.1304,0
3376519,14:45:00,14:45:00,4328,22,7613.4272,0
3376519,14:46:00,14:46:00,14088,23,7888.0493,0
3376519,14:46:00,14:46:00,13244,24,8212.993,0
3376519,14:47:00,14:47:00,15666,25,8630.968,0
3376519,14:48:00,14:48:00,13630,26,9145.658,0
3376519,14:49:00,14:49:00,14090,27,9438.8955,0
3376519,14:50:00,14:50:00,14791,28,9985.986,0
3376519,14:51:00,14:51:00,13257,29,10149.948,
3376519,14:51:00,14:51:00,14790,30,10572.663,0
3376519,14:52:00,14:52:00,14093,31,10852.775,0
3376519,14:52:00,14:52:00,14789,32,11127.319,0
3376519,14:53:00,14:53:00,4373,33,11340.982,0
3376519,14:53:00,14:53:00,14085,34,11650.224,0
3376519,14:54:00,14:54:00,13309,35,11895.992,0
3376519,14:54:00,14:54:00,14094,36,12099.325,0
3376519,14:54:00,14:54:00,14787,37,12344.943,0
3376519,14:55:00,14:55:00,13311,38,12702.671,0
3376519,14:55:00,14:55:00,14102,39,13023.732,0
3376519,14:57:00,14:57:00,7424,40,13561.37,
3376520,15:10:00,15:10:00,16090,1,0,
3376520,15:10:00,15:10:00,15489,2,383.1359,0
3376520,15:11:00,15:11:00,6651,3,549.48883,0
3376520,15:11:00,15:11:00,6652,4,917.1211,0
3376520,15:12:00,15:12:00,6653,5,1190.6636,0
3376520,15:13:00,15:13:00,6655,6,1630.4291,0
3376520,15:13:00,15:13:00,6297,7,1889.398,0
3376520,15:14:00,15:14:00,6298,8,2206.6636,0
3376520,15:15:00,15:15:00,15951,9,2744.483,0
3376520,15:15:00,15:15:00,10145,10,2940.5159,0
3376520,15:16:00,15:16:00,10146,11,3067.1226,0
3376520,15:16:00,15:16:00,10148,12,3304.6436,0
3376520,15:17:00,15:17:00,10150,13,3775.3003,0
3376520,15:18:00,15:18:00,15231,14,4327.1226,0
3376520,15:19:00,15:19:00,15495,15,4788.2554,0
3376520,15:20:00,15:20:00,15496,16,5287.6943,0
3376520,15:21:00,15:21:00,16408,17,5671.3003,0
3376520,15:22:00,15:22:00,15497,18,6421.181,0
3376520,15:23:00,15:23:00,8288,19,6715.1143,0
3376520,15:24:00,15:24:00,8287,20,6912.9917,
3376520,15:24:00,15:24:00,4326,21,7146.1304,0
3376520,15:25:00,15:25:00,4328,22,7613.4272,0
3376520,15:26:00,15:26:00,14088,23,7888.0493,0
3376520,15:26:00,15:26:00,13244,24,8212.993,0
3376520,15:27:00,15:27:00,15666,25,8630.968,0
3376520,15:28:00,15:28:00,13630,26,9145.658,0
3376520,15:29:00,15:29:00,14090,27,9438.8955,0
3376520,15:30:00,15:30:00,14791,28,9985.986,0
3376520,15:31:00,15:31:00,13257,29,10149.948,
3376520,15:31:00,15:31:00,14790,30,10572.663,0
3376520,15:32:00,15:32:00,14093,31,10852.775,0
3376520,15:32:00,15:32:00,14789,32,11127.319,0
3376520,15:33:00,15:33:00,4373,33,11340.982,0
3376520,15:33:00,15:33:00,14085,34,11650.224,0
3376520,15:34:00,15:34:00,13309,35,11895.992,0
3376520,15:34:00,15:34:00,14094,36,12099.325,0
3376520,15:34:00,15:34:00,14787,37,12344.943,0
3376520,15:35:00,15:35:00,13311,38,12702.671,0
3376520,15:35:00,15:35:00,14102,39,13023.732,0
3376520,15:37:00,15:37:00,7424,40,13561.37,
3376521,15:50:00,15:50:00,16090,1,0,
3376521,15:50:00,15:50:00,15489,2,383.1359,0
3376521,15:51:00,15:51:00,6651,3,549.48883,0
3376521,15:51:00,15:51:00,6652,4,917.1211,0
3376521,15:52:00,15:52:00,6653,5,1190.6636,0
3376521,15:53:00,15:53:00,6655,6,1630.4291,0
3376521,15:53:00,15:53:00,6297,7,1889.398,0
3376521,15:54:00,15:54:00,6298,8,2206.6636,0
3376521,15:55:00,15:55:00,15951,9,2744.483,0
3376521,15:55:00,15:55:00,10145,10,2940.5159,0
3376521,15:56:00,15:56:00,10146,11,3067.1226,0
3376521,15:56:00,15:56:00,10148,12,3304.6436,0
3376521,15:57:00,15:57:00,10150,13,3775.3003,0
3376521,15:58:00,15:58:00,15231,14,4327.1226,0
3376521,15:59:00,15:59:00,15495,15,4788.2554,0
3376521,16:00:00,16:00:00,15496,16,5287.6943,0
3376521,16:01:00,16:01:00,16408,17,5671.3003,0
3376521,16:02:00,16:02:00,15497,18,6421.181,0
3376521,16:03:00,16:03:00,8288,19,6715.1143,0
3376521,16:04:00,16:04:00,8287,20,6912.9917,
3376521,16:04:00,16:04:00,4326,21,7146.1304,0
3376521,16:05:00,16:05:00,4328,22,7613.4272,0
3376521,16:06:00,16:06:00,14088,23,7888.0493,0
3376521,16:06:00,16:06:00,13244,24,8212.993,0
3376521,16:07:00,16:07:00,15666,25,8630.968,0
3376521,16:08:00,16:08:00,13630,26,9145.658,0
3376521,16:09:00,16:09:00,14090,27,9438.8955,0
3376521,16:10:00,16:10:00,14791,28,9985.986,0
3376521,16:11:00,16:11:00,13257,29,10149.948,
3376521,16:11:00,16:11:00,14790,30,10572.663,0
3376521,16:12:00,16:12:00,14093,31,10852.775,0
3376521,16:12:00,16:12:00,14789,32,11127.319,0
3376521,16:13:00,16:13:00,4373,33,11340.982,0
3376521,16:13:00,16:13:00,14085,34,11650.224,0
3376521,16:14:00,16:14:00,13309,35,11895.992,0
3376521,16:14:00,16:14:00,14094,36,12099.325,0
3376521,16:14:00,16:14:00,14787,37,12344.943,0
3376521,16:15:00,16:15:00,13311,38,12702.671,0
3376521,16:15:00,16:15:00,14102,39,13023.732,0
3376521,16:17:00,16:17:00,7424,40,13561.37,
3376522,16:30:00,16:30:00,16090,1,0,
3376522,16:30:00,16:30:00,15489,2,383.1359,0
3376522,16:31:00,16:31:00,6651,3,549.48883,0
3376522,16:31:00,16:31:00,6652,4,917.1211,0
3376522,16:32:00,16:32:00,6653,5,1190.6636,0
3376522,16:33:00,16:33:00,6655,6,1630.4291,0
3376522,16:33:00,16:33:00,6297,7,1889.398,0
3376522,16:34:00,16:34:00,6298,8,2206.6636,0
3376522,16:35:00,16:35:00,15951,9,2744.483,0
3376522,16:35:00,16:35:00,10145,10,2940.5159,0
3376522,16:36:00,16:36:00,10146,11,3067.1226,0
3376522,16:36:00,16:36:00,10148,12,3304.6436,0
3376522,16:37:00,16:37:00,10150,13,3775.3003,0
3376522,16:38:00,16:38:00,15231,14,4327.1226,0
3376522,16:39:00,16:39:00,15495,15,4788.2554,0
3376522,16:40:00,16:40:00,15496,16,5287.6943,0
3376522,16:41:00,16:41:00,16408,17,5671.3003,0
3376522,16:42:00,16:42:00,15497,18,6421.181,0
3376522,16:43:00,16:43:00,8288,19,6715.1143,0
3376522,16:44:00,16:44:00,8287,20,6912.9917,
3376522,16:44:00,16:44:00,4326,21,7146.1304,0
3376522,16:45:00,16:45:00,4328,22,7613.4272,0
3376522,16:46:00,16:46:00,14088,23,7888.0493,0
3376522,16:46:00,16:46:00,13244,24,8212.993,0
3376522,16:47:00,16:47:00,15666,25,8630.968,0
3376522,16:48:00,16:48:00,13630,26,9145.658,0
3376522,16:49:00,16:49:00,14090,27,9438.8955,0
3376522,16:50:00,16:50:00,14791,28,9985.986,0
3376522,16:51:00,16:51:00,13257,29,10149.948,
3376522,16:51:00,16:51:00,14790,30,10572.663,0
3376522,16:52:00,16:52:00,14093,31,10852.775,0
3376522,16:52:00,16:52:00,14789,32,11127.319,0
3376522,16:53:00,16:53:00,4373,33,11340.982,0
3376522,16:53:00,16:53:00,14085,34,11650.224,0
3376522,16:54:00,16:54:00,13309,35,11895.992,0
3376522,16:54:00,16:54:00,14094,36,12099.325,0
3376522,16:54:00,16:54:00,14787,37,12344.943,0
3376522,16:55:00,16:55:00,13311,38,12702.671,0
3376522,16:55:00,16:55:00,14102,39,13023.732,0
3376522,16:57:00,16:57:00,7424,40,13561.37,
3376523,17:10:00,17:10:00,16090,1,0,
3376523,17:10:00,17:10:00,15489,2,383.1359,0
3376523,17:11:00,17:11:00,6651,3,549.48883,0
3376523,17:11:00,17:11:00,6652,4,917.1211,0
3376523,17:12:00,17:12:00,6653,5,1190.6636,0
3376523,17:13:00,17:13:00,6655,6,1630.4291,0
3376523,17:13:00,17:13:00,6297,7,1889.398,0
3376523,17:14:00,17:14:00,6298,8,2206.6636,0
3376523,17:15:00,17:15:00,15951,9,2744.483,0
3376523,17:15:00,17:15:00,10145,10,2940.5159,0
3376523,17:16:00,17:16:00,10146,11,3067.1226,0
3376523,17:16:00,17:16:00,10148,12,3304.6436,0
3376523,17:17:00,17:17:00,10150,13,3775.3003,0
3376523,17:18:00,17:18:00,15231,14,4327.1226,0
3376523,17:19:00,17:19:00,15495,15,4788.2554,0
3376523,17:20:00,17:20:00,15496,16,5287.6943,0
3376523,17:21:00,17:21:00,16408,17,5671.3003,0
3376523,17:22:00,17:22:00,15497,18,6421.181,0
3376523,17:23:00,17:23:00,8288,19,6715.1143,0
3376523,17:24:00,17:24:00,8287,20,6912.9917,
3376523,17:24:00,17:24:00,4326,21,7146.1304,0
3376523,17:25:00,17:25:00,4328,22,7613.4272,0
3376523,17:26:00,17:26:00,14088,23,7888.0493,0
3376523,17:26:00,17:26:00,13244,24,8212.993,0
3376523,17:27:00,17:27:00,15666,25,8630.968,0
3376523,17:28:00,17:28:00,13630,26,9145.658,0
3376523,17:29:00,17:29:00,14090,27,9438.8955,0
3376523,17:30:00,17:30:00,14791,28,9985.986,0
3376523,17:31:00,17:31:00,13257,29,10149.948,
3376523,17:31:00,17:31:00,14790,30,10572.663,0
3376523,17:32:00,17:32:00,14093,31,10852.775,0
3376523,17:32:00,17:32:00,14789,32,11127.319,0
3376523,17:33:00,17:33:00,4373,33,11340.982,0
3376523,17:33:00,17:33:00,14085,34,11650.224,0
3376523,17:34:00,17:34:00,13309,35,11895.992,0
3376523,17:34:00,17:34:00,14094,36,12099.325,0
3376523,17:34:00,17:34:00,14787,37,12344.943,0
3376523,17:35:00,17:35:00,13311,38,12702.671,0
3376523,17:35:00,17:35:00,14102,39,13023.732,0
3376523,17:37:00,17:37:00,7424,40,13561.37,
3376524,17:50:00,17:50:00,16090,1,0,
3376524,17:50:00,17:50:00,15489,2,383.1359,0
3376524,17:51:00,17:51:00,6651,3,549.48883,0
3376524,17:51:00,17:51:00,6652,4,917.1211,0
3376524,17:52:00,17:52:00,6653,5,1190.6636,0
3376524,17:53:00,17:53:00,6655,6,1630.4291,0
3376524,17:53:00,17:53:00,6297,7,1889.398,0
3376524,17:54:00,17:54:00,6298,8,2206.6636,0
3376524,17:55:00,17:55:00,15951,9,2744.483,0
3376524,17:55:00,17:55:00,10145,10,2940.5159,0
3376524,17:55:00,17:55:00,10146,11,3067.1226,0
3376524,17:56:00,17:56:00,10148,12,3304.6436,0
3376524,17:57:00,17:57:00,10150,13,3775.3003,0
3376524,17:58:00,17:58:00,15231,14,4327.1226,0
3376524,17:58:00,17:58:00,15495,15,4788.2554,0
3376524,17:59:00,17:59:00,15496,16,5287.6943,0
3376524,18:00:00,18:00:00,16408,17,5671.3003,0
3376524,18:01:00,18:01:00,15497,18,6421.181,0
3376524,18:02:00,18:02:00,8288,19,6715.1143,0
3376524,18:03:00,18:03:00,8287,20,6912.9917,
3376524,18:03:00,18:03:00,4326,21,7146.1304,0
3376524,18:04:00,18:04:00,4328,22,7613.4272,0
3376524,18:04:00,18:04:00,14088,23,7888.0493,0
3376524,18:05:00,18:05:00,13244,24,8212.993,0
3376524,18:06:00,18:06:00,15666,25,8630.968,0
3376524,18:07:00,18:07:00,13630,26,9145.658,0
3376524,18:07:00,18:07:00,14090,27,9438.8955,0
3376524,18:08:00,18:08:00,14791,28,9985.986,0
3376524,18:09:00,18:09:00,13257,29,10149.948,
3376524,18:09:00,18:09:00,14790,30,10572.663,0
3376524,18:10:00,18:10:00,14093,31,10852.775,0
3376524,18:10:00,18:10:00,14789,32,11127.319,0
3376524,18:10:00,18:10:00,4373,33,11340.982,0
3376524,18:11:00,18:11:00,14085,34,11650.224,0
3376524,18:11:00,18:11:00,13309,35,11895.992,0
3376524,18:11:00,18:11:00,14094,36,12099.325,0
3376524,18:12:00,18:12:00,14787,37,12344.943,0
3376524,18:12:00,18:12:00,13311,38,12702.671,0
3376524,18:13:00,18:13:00,14102,39,13023.732,0
3376524,18:14:00,18:14:00,7424,40,13561.37,
3376525,18:30:00,18:30:00,16090,1,0,
3376525,18:30:00,18:30:00,15489,2,383.1359,0
3376525,18:31:00,18:31:00,6651,3,549.48883,0
3376525,18:31:00,18:31:00,6652,4,917.1211,0
3376525,18:32:00,18:32:00,6653,5,1190.6636,0
3376525,18:33:00,18:33:00,6655,6,1630.4291,0
3376525,18:33:00,18:33:00,6297,7,1889.398,0
3376525,18:34:00,18:34:00,6298,8,2206.6636,0
3376525,18:35:00,18:35:00,15951,9,2744.483,0
3376525,18:35:00,18:35:00,10145,10,2940.5159,0
3376525,18:35:00,18:35:00,10146,11,3067.1226,0
3376525,18:36:00,18:36:00,10148,12,3304.6436,0
3376525,18:37:00,18:37:00,10150,13,3775.3003,0
3376525,18:38:00,18:38:00,15231,14,4327.1226,0
3376525,18:38:00,18:38:00,15495,15,4788.2554,0
3376525,18:39:00,18:39:00,15496,16,5287.6943,0
3376525,18:40:00,18:40:00,16408,17,5671.3003,0
3376525,18:41:00,18:41:00,15497,18,6421.181,0
3376525,18:42:00,18:42:00,8288,19,6715.1143,0
3376525,18:43:00,18:43:00,8287,20,6912.9917,
3376525,18:43:00,18:43:00,4326,21,7146.1304,0
3376525,18:44:00,18:44:00,4328,22,7613.4272,0
3376525,18:44:00,18:44:00,14088,23,7888.0493,0
3376525,18:45:00,18:45:00,13244,24,8212.993,0
3376525,18:46:00,18:46:00,15666,25,8630.968,0
3376525,18:47:00,18:47:00,13630,26,9145.658,0
3376525,18:47:00,18:47:00,14090,27,9438.8955,0
3376525,18:48:00,18:48:00,14791,28,9985.986,0
3376525,18:49:00,18:49:00,13257,29,10149.948,
3376525,18:49:00,18:49:00,14790,30,10572.663,0
3376525,18:50:00,18:50:00,14093,31,10852.775,0
3376525,18:50:00,18:50:00,14789,32,11127.319,0
3376525,18:50:00,18:50:00,4373,33,11340.982,0
3376525,18:51:00,18:51:00,14085,34,11650.224,0
3376525,18:51:00,18:51:00,13309,35,11895.992,0
3376525,18:51:00,18:51:00,14094,36,12099.325,0
3376525,18:52:00,18:52:00,14787,37,12344.943,0
3376525,18:52:00,18:52:00,13311,38,12702.671,0
3376525,18:53:00,18:53:00,14102,39,13023.732,0
3376525,18:54:00,18:54:00,7424,40,13561.37,
3376526,04:33:00,04:33:00,16090,1,0,
3376526,04:33:00,04:33:00,15489,2,383.1359,0
3376526,04:34:00,04:34:00,6651,3,549.48883,0
3376526,04:34:00,04:34:00,6652,4,917.1211,0
3376526,04:35:00,04:35:00,6653,5,1190.6636,0
3376526,04:36:00,04:36:00,6655,6,1630.4291,0
3376526,04:36:00,04:36:00,6297,7,1889.398,0
3376526,04:37:00,04:37:00,6298,8,2206.6636,0
3376526,04:38:00,04:38:00,15951,9,2744.483,0
3376526,04:38:00,04:38:00,10145,10,2940.5159,0
3376526,04:38:00,04:38:00,10146,11,3067.1226,0
3376526,04:39:00,04:39:00,10148,12,3304.6436,0
3376526,04:40:00,04:40:00,10150,13,3775.3003,0
3376526,04:41:00,04:41:00,15231,14,4327.1226,0
3376526,04:41:00,04:41:00,15495,15,4788.2554,0
3376526,04:42:00,04:42:00,15496,16,5287.6943,0
3376526,04:43:00,04:43:00,16408,17,5671.3003,0
3376526,04:44:00,04:44:00,15497,18,6421.181,0
3376526,04:45:00,04:45:00,8288,19,6715.1143,0
3376526,04:46:00,04:46:00,8287,20,6912.9917,
3376526,04:46:00,04:46:00,4326,21,7146.1304,0
3376526,04:47:00,04:47:00,4328,22,7613.4272,0
3376526,04:47:00,04:47:00,14088,23,7888.0493,0
3376526,04:48:00,04:48:00,13244,24,8212.993,0
3376526,04:49:00,04:49:00,15666,25,8630.968,0
3376526,04:50:00,04:50:00,13630,26,9145.658,0
3376526,04:50:00,04:50:00,14090,27,9438.8955,0
3376526,04:51:00,04:51:00,14791,28,9985.986,0
3376526,04:52:00,04:52:00,13257,29,10149.948,
3376526,04:52:00,04:52:00,14790,30,10572.663,0
3376526,04:53:00,04:53:00,14093,31,10852.775,0
3376526,04:53:00,04:53:00,14789,32,11127.319,0
3376526,04:53:00,04:53:00,4373,33,11340.982,0
3376526,04:54:00,04:54:00,14085,34,11650.224,0
3376526,04:54:00,04:54:00,13309,35,11895.992,0
3376526,04:54:00,04:54:00,14094,36,12099.325,0
3376526,04:55:00,04:55:00,14787,37,12344.943,0
3376526,04:55:00,04:55:00,13311,38,12702.671,0
3376526,04:56:00,04:56:00,14102,39,13023.732,0
3376526,04:57:00,04:57:00,7424,40,13561.37,
3376555,19:10:00,19:10:00,16090,1,0,
3376555,19:10:00,19:10:00,15489,2,383.1359,0
3376555,19:11:00,19:11:00,6651,3,549.48883,0
3376555,19:11:00,19:11:00,6652,4,917.1211,0
3376555,19:12:00,19:12:00,6653,5,1190.6636,0
3376555,19:13:00,19:13:00,6655,6,1630.4291,0
3376555,19:13:00,19:13:00,6297,7,1889.398,0
3376555,19:14:00,19:14:00,6298,8,2206.6636,0
3376555,19:15:00,19:15:00,15951,9,2744.483,0
3376555,19:15:00,19:15:00,10145,10,2940.5159,0
3376555,19:15:00,19:15:00,10146,11,3067.1226,0
3376555,19:16:00,19:16:00,10148,12,3304.6436,0
3376555,19:17:00,19:17:00,10150,13,3775.3003,0
3376555,19:18:00,19:18:00,15231,14,4327.1226,0
3376555,19:18:00,19:18:00,15495,15,4788.2554,0
3376555,19:19:00,19:19:00,15496,16,5287.6943,0
3376555,19:20:00,19:20:00,16408,17,5671.3003,0
3376555,19:21:00,19:21:00,15497,18,6421.181,0
3376555,19:22:00,19:22:00,8288,19,6715.1143,0
3376555,19:23:00,19:23:00,8287,20,6912.9917,
3376555,19:23:00,19:23:00,4326,21,7146.1304,0
3376555,19:24:00,19:24:00,4328,22,7613.4272,0
3376555,19:24:00,19:24:00,14088,23,7888.0493,0
3376555,19:25:00,19:25:00,13244,24,8212.993,0
3376555,19:26:00,19:26:00,15666,25,8630.968,0
3376555,19:27:00,19:27:00,13630,26,9145.658,0
3376555,19:27:00,19:27:00,14090,27,9438.8955,0
3376555,19:28:00,19:28:00,14791,28,9985.986,0
3376555,19:29:00,19:29:00,13257,29,10149.948,
3376555,19:29:00,19:29:00,14790,30,10572.663,0
3376555,19:30:00,19:30:00,14093,31,10852.775,0
3376555,19:30:00,19:30:00,14789,32,11127.319,0
3376555,19:30:00,19:30:00,4373,33,11340.982,0
3376555,19:31:00,19:31:00,14085,34,11650.224,0
3376555,19:31:00,19:31:00,13309,35,11895.992,0
3376555,19:31:00,19:31:00,14094,36,12099.325,0
3376555,19:32:00,19:32:00,14787,37,12344.943,0
3376555,19:32:00,19:32:00,13311,38,12702.671,0
3376555,19:33:00,19:33:00,14102,39,13023.732,0
3376555,19:34:00,19:34:00,7424,40,13561.37,
3376556,19:50:00,19:50:00,16090,1,0,
3376556,19:50:00,19:50:00,15489,2,383.1359,0
3376556,19:50:00,19:50:00,6651,3,549.48883,0
3376556,19:51:00,19:51:00,6652,4,917.1211,0
3376556,19:52:00,19:52:00,6653,5,1190.6636,0
3376556,19:52:00,19:52:00,6655,6,1630.4291,0
3376556,19:53:00,19:53:00,6297,7,1889.398,0
3376556,19:53:00,19:53:00,6298,8,2206.6636,0
3376556,19:54:00,19:54:00,15951,9,2744.483,0
3376556,19:55:00,19:55:00,10145,10,2940.5159,0
3376556,19:55:00,19:55:00,10146,11,3067.1226,0
3376556,19:55:00,19:55:00,10148,12,3304.6436,0
3376556,19:56:00,19:56:00,10150,13,3775.3003,0
3376556,19:57:00,19:57:00,15231,14,4327.1226,0
3376556,19:58:00,19:58:00,15495,15,4788.2554,0
3376556,19:59:00,19:59:00,15496,16,5287.6943,0
3376556,19:59:00,19:59:00,16408,17,5671.3003,0
3376556,20:01:00,20:01:00,15497,18,6421.181,0
3376556,20:01:00,20:01:00,8288,19,6715.1143,0
3376556,20:02:00,20:02:00,8287,20,6912.9917,
3376556,20:02:00,20:02:00,4326,21,7146.1304,0
3376556,20:03:00,20:03:00,4328,22,7613.4272,0
3376556,20:03:00,20:03:00,14088,23,7888.0493,0
3376556,20:04:00,20:04:00,13244,24,8212.993,0
3376556,20:05:00,20:05:00,15666,25,8630.968,0
3376556,20:06:00,20:06:00,13630,26,9145.658,0
3376556,20:06:00,20:06:00,14090,27,9438.8955,0
3376556,20:07:00,20:07:00,14791,28,9985.986,0
3376556,20:08:00,20:08:00,13257,29,10149.948,
3376556,20:08:00,20:08:00,14790,30,10572.663,0
3376556,20:09:00,20:09:00,14093,31,10852.775,0
3376556,20:09:00,20:09:00,14789,32,11127.319,0
3376556,20:09:00,20:09:00,4373,33,11340.982,0
3376556,20:10:00,20:10:00,14085,34,11650.224,0
3376556,20:10:00,20:10:00,13309,35,11895.992,0
3376556,20:10:00,20:10:00,14094,36,12099.325,0
3376556,20:11:00,20:11:00,14787,37,12344.943,0
3376556,20:11:00,20:11:00,13311,38,12702.671,0
3376556,20:12:00,20:12:00,14102,39,13023.732,0
3376556,20:13:00,20:13:00,7424,40,13561.37,
3376557,20:50:00,20:50:00,16090,1,0,
3376557,20:50:00,20:50:00,15489,2,383.1359,0
3376557,20:50:00,20:50:00,6651,3,549.48883,0
3376557,20:51:00,20:51:00,6652,4,917.1211,0
3376557,20:52:00,20:52:00,6653,5,1190.6636,0
3376557,20:52:00,20:52:00,6655,6,1630.4291,0
3376557,20:53:00,20:53:00,6297,7,1889.398,0
3376557,20:53:00,20:53:00,6298,8,2206.6636,0
3376557,20:54:00,20:54:00,15951,9,2744.483,0
3376557,20:55:00,20:55:00,10145,10,2940.5159,0
3376557,20:55:00,20:55:00,10146,11,3067.1226,0
3376557,20:55:00,20:55:00,10148,12,3304.6436,0
3376557,20:56:00,20:56:00,10150,13,3775.3003,0
3376557,20:57:00,20:57:00,15231,14,4327.1226,0
3376557,20:58:00,20:58:00,15495,15,4788.2554,0
3376557,20:59:00,20:59:00,15496,16,5287.6943,0
3376557,20:59:00,20:59:00,16408,17,5671.3003,0
3376557,21:01:00,21:01:00,15497,18,6421.181,0
3376557,21:01:00,21:01:00,8288,19,6715.1143,0
3376557,21:02:00,21:02:00,8287,20,6912.9917,
3376557,21:02:00,21:02:00,4326,21,7146.1304,0
3376557,21:03:00,21:03:00,4328,22,7613.4272,0
3376557,21:03:00,21:03:00,14088,23,7888.0493,0
3376557,21:04:00,21:04:00,13244,24,8212.993,0
3376557,21:05:00,21:05:00,15666,25,8630.968,0
3376557,21:06:00,21:06:00,13630,26,9145.658,0
3376557,21:06:00,21:06:00,14090,27,9438.8955,0
3376557,21:07:00,21:07:00,14791,28,9985.986,0
3376557,21:08:00,21:08:00,13257,29,10149.948,
3376557,21:08:00,21:08:00,14790,30,10572.663,0
3376557,21:09:00,21:09:00,14093,31,10852.775,0
3376557,21:09:00,21:09:00,14789,32,11127.319,0
3376557,21:09:00,21:09:00,4373,33,11340.982,0
3376557,21:10:00,21:10:00,14085,34,11650.224,0
3376557,21:10:00,21:10:00,13309,35,11895.992,0
3376557,21:10:00,21:10:00,14094,36,12099.325,0
3376557,21:11:00,21:11:00,14787,37,12344.943,0
3376557,21:11:00,21:11:00,13311,38,12702.671,0
3376557,21:12:00,21:12:00,14102,39,13023.732,0
3376557,21:13:00,21:13:00,7424,40,13561.37,
3376558,21:50:00,21:50:00,16090,1,0,
3376558,21:50:00,21:50:00,15489,2,383.1359,0
3376558,21:50:00,21:50:00,6651,3,549.48883,0
3376558,21:51:00,21:51:00,6652,4,917.1211,0
3376558,21:52:00,21:52:00,6653,5,1190.6636,0
3376558,21:52:00,21:52:00,6655,6,1630.4291,0
3376558,21:53:00,21:53:00,6297,7,1889.398,0
3376558,21:53:00,21:53:00,6298,8,2206.6636,0
3376558,21:54:00,21:54:00,15951,9,2744.483,0
3376558,21:55:00,21:55:00,10145,10,2940.5159,0
3376558,21:55:00,21:55:00,10146,11,3067.1226,0
3376558,21:55:00,21:55:00,10148,12,3304.6436,0
3376558,21:56:00,21:56:00,10150,13,3775.3003,0
3376558,21:57:00,21:57:00,15231,14,4327.1226,0
3376558,21:58:00,21:58:00,15495,15,4788.2554,0
3376558,21:59:00,21:59:00,15496,16,5287.6943,0
3376558,21:59:00,21:59:00,16408,17,5671.3003,0
3376558,22:01:00,22:01:00,15497,18,6421.181,0
3376558,22:01:00,22:01:00,8288,19,6715.1143,0
3376558,22:02:00,22:02:00,8287,20,6912.9917,
3376558,22:02:00,22:02:00,4326,21,7146.1304,0
3376558,22:03:00,22:03:00,4328,22,7613.4272,0
3376558,22:03:00,22:03:00,14088,23,7888.0493,0
3376558,22:04:00,22:04:00,13244,24,8212.993,0
3376558,22:05:00,22:05:00,15666,25,8630.968,0
3376558,22:06:00,22:06:00,13630,26,9145.658,0
3376558,22:06:00,22:06:00,14090,27,9438.8955,0
3376558,22:07:00,22:07:00,14791,28,9985.986,0
3376558,22:08:00,22:08:00,13257,29,10149.948,
3376558,22:08:00,22:08:00,14790,30,10572.663,0
3376558,22:09:00,22:09:00,14093,31,10852.775,0
3376558,22:09:00,22:09:00,14789,32,11127.319,0
3376558,22:09:00,22:09:00,4373,33,11340.982,0
3376558,22:10:00,22:10:00,14085,34,11650.224,0
3376558,22:10:00,22:10:00,13309,35,11895.992,0
3376558,22:10:00,22:10:00,14094,36,12099.325,0
3376558,22:11:00,22:11:00,14787,37,12344.943,0
3376558,22:11:00,22:11:00,13311,38,12702.671,0
3376558,22:12:00,22:12:00,14102,39,13023.732,0
3376558,22:13:00,22:13:00,7424,40,13561.37,
3376559,22:50:00,22:50:00,16090,1,0,
3376559,22:50:00,22:50:00,15489,2,383.1359,0
3376559,22:50:00,22:50:00,6651,3,549.48883,0
3376559,22:51:00,22:51:00,6652,4,917.1211,0
3376559,22:52:00,22:52:00,6653,5,1190.6636,0
3376559,22:52:00,22:52:00,6655,6,1630.4291,0
3376559,22:53:00,22:53:00,6297,7,1889.398,0
3376559,22:53:00,22:53:00,6298,8,2206.6636,0
3376559,22:54:00,22:54:00,15951,9,2744.483,0
3376559,22:55:00,22:55:00,10145,10,2940.5159,0
3376559,22:55:00,22:55:00,10146,11,3067.1226,0
3376559,22:55:00,22:55:00,10148,12,3304.6436,0
3376559,22:56:00,22:56:00,10150,13,3775.3003,0
3376559,22:57:00,22:57:00,15231,14,4327.1226,0
3376559,22:58:00,22:58:00,15495,15,4788.2554,0
3376559,22:59:00,22:59:00,15496,16,5287.6943,0
3376559,22:59:00,22:59:00,16408,17,5671.3003,0
3376559,23:01:00,23:01:00,15497,18,6421.181,0
3376559,23:01:00,23:01:00,8288,19,6715.1143,0
3376559,23:02:00,23:02:00,8287,20,6912.9917,
3376559,23:02:00,23:02:00,4326,21,7146.1304,0
3376559,23:03:00,23:03:00,4328,22,7613.4272,0
3376559,23:03:00,23:03:00,14088,23,7888.0493,0
3376559,23:04:00,23:04:00,13244,24,8212.993,0
3376559,23:05:00,23:05:00,15666,25,8630.968,0
3376559,23:06:00,23:06:00,13630,26,9145.658,0
3376559,23:06:00,23:06:00,14090,27,9438.8955,0
3376559,23:07:00,23:07:00,14791,28,9985.986,0
3376559,23:08:00,23:08:00,13257,29,10149.948,
3376559,23:08:00,23:08:00,14790,30,10572.663,0
3376559,23:09:00,23:09:00,14093,31,10852.775,0
3376559,23:09:00,23:09:00,14789,32,11127.319,0
3376559,23:09:00,23:09:00,4373,33,11340.982,0
3376559,23:10:00,23:10:00,14085,34,11650.224,0
3376559,23:10:00,23:10:00,13309,35,11895.992,0
3376559,23:10:00,23:10:00,14094,36,12099.325,0
3376559,23:11:00,23:11:00,14787,37,12344.943,0
3376559,23:11:00,23:11:00,13311,38,12702.671,0
3376559,23:12:00,23:12:00,14102,39,13023.732,0
3376559,23:13:00,23:13:00,7424,40,13561.37,
3376560,23:50:00,23:50:00,16090,1,0,
3376560,23:50:00,23:50:00,15489,2,383.1359,0
3376560,23:50:00,23:50:00,6651,3,549.48883,0
3376560,23:51:00,23:51:00,6652,4,917.1211,0
3376560,23:51:00,23:51:00,6653,5,1190.6636,0
3376560,23:52:00,23:52:00,6655,6,1630.4291,0
3376560,23:52:00,23:52:00,6297,7,1889.398,0
3376560,23:53:00,23:53:00,6298,8,2206.6636,0
3376560,23:54:00,23:54:00,15951,9,2744.483,0
3376560,23:54:00,23:54:00,10145,10,2940.5159,0
3376560,23:54:00,23:54:00,10146,11,3067.1226,0
3376560,23:55:00,23:55:00,10148,12,3304.6436,0
3376560,23:55:00,23:55:00,10150,13,3775.3003,0
3376560,23:56:00,23:56:00,15231,14,4327.1226,0
3376560,23:57:00,23:57:00,15495,15,4788.2554,0
3376560,23:58:00,23:58:00,15496,16,5287.6943,0
3376560,23:58:00,23:58:00,16408,17,5671.3003,0
3376560,24:00:00,24:00:00,15497,18,6421.181,0
3376560,24:00:00,24:00:00,8288,19,6715.1143,0
3376560,24:01:00,24:01:00,8287,20,6912.9917,
3376560,24:01:00,24:01:00,4326,21,7146.1304,0
3376560,24:02:00,24:02:00,4328,22,7613.4272,0
3376560,24:02:00,24:02:00,14088,23,7888.0493,0
3376560,24:03:00,24:03:00,13244,24,8212.993,0
3376560,24:04:00,24:04:00,15666,25,8630.968,0
3376560,24:05:00,24:05:00,13630,26,9145.658,0
3376560,24:05:00,24:05:00,14090,27,9438.8955,0
3376560,24:06:00,24:06:00,14791,28,9985.986,0
3376560,24:07:00,24:07:00,13257,29,10149.948,
3376560,24:07:00,24:07:00,14790,30,10572.663,0
3376560,24:08:00,24:08:00,14093,31,10852.775,0
3376560,24:08:00,24:08:00,14789,32,11127.319,0
3376560,24:08:00,24:08:00,4373,33,11340.982,0
3376560,24:09:00,24:09:00,14085,34,11650.224,0
3376560,24:09:00,24:09:00,13309,35,11895.992,0
3376560,24:09:00,24:09:00,14094,36,12099.325,0
3376560,24:10:00,24:10:00,14787,37,12344.943,0
3376560,24:10:00,24:10:00,13311,38,12702.671,0
3376560,24:11:00,24:11:00,14102,39,13023.732,0
3376560,24:12:00,24:12:00,7424,40,13561.37,
3376561,24:50:00,24:50:00,16090,1,0,
3376561,24:50:00,24:50:00,15489,2,383.1359,0
3376561,24:50:00,24:50:00,6651,3,549.48883,0
3376561,24:51:00,24:51:00,6652,4,917.1211,0
3376561,24:51:00,24:51:00,6653,5,1190.6636,0
3376561,24:52:00,24:52:00,6655,6,1630.4291,0
3376561,24:52:00,24:52:00,6297,7,1889.398,0
3376561,24:53:00,24:53:00,6298,8,2206.6636,0
3376561,24:54:00,24:54:00,15951,9,2744.483,0
3376561,24:54:00,24:54:00,10145,10,2940.5159,0
3376561,24:54:00,24:54:00,10146,11,3067.1226,0
3376561,24:55:00,24:55:00,10148,12,3304.6436,0
3376561,24:55:00,24:55:00,10150,13,3775.3003,0
3376561,24:56:00,24:56:00,15231,14,4327.1226,0
3376561,24:57:00,24:57:00,15495,15,4788.2554,0
3376561,24:58:00,24:58:00,15496,16,5287.6943,0
3376561,24:58:00,24:58:00,16408,17,5671.3003,0
3376561,25:00:00,25:00:00,15497,18,6421.181,0
3376561,25:00:00,25:00:00,8288,19,6715.1143,0
3376561,25:01:00,25:01:00,8287,20,6912.9917,
3376561,25:01:00,25:01:00,4326,21,7146.1304,0
3376561,25:02:00,25:02:00,4328,22,7613.4272,0
3376561,25:02:00,25:02:00,14088,23,7888.0493,0
3376561,25:03:00,25:03:00,13244,24,8212.993,0
3376561,25:04:00,25:04:00,15666,25,8630.968,0
3376561,25:05:00,25:05:00,13630,26,9145.658,0
3376561,25:05:00,25:05:00,14090,27,9438.8955,0
3376561,25:06:00,25:06:00,14791,28,9985.986,0
3376561,25:07:00,25:07:00,13257,29,10149.948,
3376561,25:07:00,25:07:00,14790,30,10572.663,0
3376561,25:08:00,25:08:00,14093,31,10852.775,0
3376561,25:08:00,25:08:00,14789,32,11127.319,0
3376561,25:08:00,25:08:00,4373,33,11340.982,0
3376561,25:09:00,25:09:00,14085,34,11650.224,0
3376561,25:09:00,25:09:00,13309,35,11895.992,0
3376561,25:09:00,25:09:00,14094,36,12099.325,0
3376561,25:10:00,25:10:00,14787,37,12344.943,0
3376561,25:10:00,25:10:00,13311,38,12702.671,0
3376561,25:11:00,25:11:00,14102,39,13023.732,0
3376561,25:12:00,25:12:00,7424,40,13561.37,
3376562,05:13:00,05:13:00,16090,1,0,
3376562,05:13:00,05:13:00,15489,2,383.1359,0
3376562,05:14:00,05:14:00,6651,3,549.48883,0
3376562,05:14:00,05:14:00,6652,4,917.1211,0
3376562,05:15:00,05:15:00,6653,5,1190.6636,0
3376562,05:16:00,05:16:00,6655,6,1630.4291,0
3376562,05:16:00,05:16:00,6297,7,1889.398,0
3376562,05:17:00,05:17:00,6298,8,2206.6636,0
3376562,05:18:00,05:18:00,15951,9,2744.483,0
3376562,05:18:00,05:18:00,10145,10,2940.5159,0
3376562,05:18:00,05:18:00,10146,11,3067.1226,0
3376562,05:19:00,05:19:00,10148,12,3304.6436,0
3376562,05:20:00,05:20:00,10150,13,3775.3003,0
3376562,05:21:00,05:21:00,15231,14,4327.1226,0
3376562,05:21:00,05:21:00,15495,15,4788.2554,0
3376562,05:22:00,05:22:00,15496,16,5287.6943,0
3376562,05:23:00,05:23:00,16408,17,5671.3003,0
3376562,05:24:00,05:24:00,15497,18,6421.181,0
3376562,05:25:00,05:25:00,8288,19,6715.1143,0
3376562,05:26:00,05:26:00,8287,20,6912.9917,
3376562,05:26:00,05:26:00,4326,21,7146.1304,0
3376562,05:27:00,05:27:00,4328,22,7613.4272,0
3376562,05:27:00,05:27:00,14088,23,7888.0493,0
3376562,05:28:00,05:28:00,13244,24,8212.993,0
3376562,05:29:00,05:29:00,15666,25,8630.968,0
3376562,05:30:00,05:30:00,13630,26,9145.658,0
3376562,05:30:00,05:30:00,14090,27,9438.8955,0
3376562,05:31:00,05:31:00,14791,28,9985.986,0
3376562,05:32:00,05:32:00,13257,29,10149.948,
3376562,05:32:00,05:32:00,14790,30,10572.663,0
3376562,05:33:00,05:33:00,14093,31,10852.775,0
3376562,05:33:00,05:33:00,14789,32,11127.319,0
3376562,05:33:00,05:33:00,4373,33,11340.982,0
3376562,05:34:00,05:34:00,14085,34,11650.224,0
3376562,05:34:00,05:34:00,13309,35,11895.992,0
3376562,05:34:00,05:34:00,14094,36,12099.325,0
3376562,05:35:00,05:35:00,14787,37,12344.943,0
3376562,05:35:00,05:35:00,13311,38,12702.671,0
3376562,05:36:00,05:36:00,14102,39,13023.732,0
3376562,05:37:00,05:37:00,7424,40,13561.37,
3376563,05:50:00,05:50:00,16090,1,0,
3376563,05:50:00,05:50:00,15489,2,383.1359,0
3376563,05:51:00,05:51:00,6651,3,549.48883,0
3376563,05:51:00,05:51:00,6652,4,917.1211,0
3376563,05:52:00,05:52:00,6653,5,1190.6636,0
3376563,05:53:00,05:53:00,6655,6,1630.4291,0
3376563,05:53:00,05:53:00,6297,7,1889.398,0
3376563,05:54:00,05:54:00,6298,8,2206.6636,0
3376563,05:55:00,05:55:00,15951,9,2744.483,0
3376563,05:55:00,05:55:00,10145,10,2940.5159,0
3376563,05:56:00,05:56:00,10146,11,3067.1226,0
3376563,05:56:00,05:56:00,10148,12,3304.6436,0
3376563,05:57:00,05:57:00,10150,13,3775.3003,0
3376563,05:58:00,05:58:00,15231,14,4327.1226,0
3376563,05:59:00,05:59:00,15495,15,4788.2554,0
3376563,06:00:00,06:00:00,15496,16,5287.6943,0
3376563,06:01:00,06:01:00,16408,17,5671.3003,0
3376563,06:02:00,06:02:00,15497,18,6421.181,0
3376563,06:03:00,06:03:00,8288,19,6715.1143,0
3376563,06:04:00,06:04:00,8287,20,6912.9917,
3376563,06:04:00,06:04:00,4326,21,7146.1304,0
3376563,06:05:00,06:05:00,4328,22,7613.4272,0
3376563,06:06:00,06:06:00,14088,23,7888.0493,0
3376563,06:06:00,06:06:00,13244,24,8212.993,0
3376563,06:07:00,06:07:00,15666,25,8630.968,0
3376563,06:08:00,06:08:00,13630,26,9145.658,0
3376563,06:09:00,06:09:00,14090,27,9438.8955,0
3376563,06:10:00,06:10:00,14791,28,9985.986,0
3376563,06:11:00,06:11:00,13257,29,10149.948,
3376563,06:11:00,06:11:00,14790,30,10572.663,0
3376563,06:12:00,06:12:00,14093,31,10852.775,0
3376563,06:12:00,06:12:00,14789,32,11127.319,0
3376563,06:13:00,06:13:00,4373,33,11340.982,0
3376563,06:13:00,06:13:00,14085,34,11650.224,0
3376563,06:14:00,06:14:00,13309,35,11895.992,0
3376563,06:14:00,06:14:00,14094,36,12099.325,0
3376563,06:14:00,06:14:00,14787,37,12344.943,0
3376563,06:15:00,06:15:00,13311,38,12702.671,0
3376563,06:15:00,06:15:00,14102,39,13023.732,0
3376563,06:17:00,06:17:00,7424,40,13561.37,
3376564,06:30:00,06:30:00,16090,1,0,
3376564,06:30:00,06:30:00,15489,2,383.1359,0
3376564,06:31:00,06:31:00,6651,3,549.48883,0
3376564,06:31:00,06:31:00,6652,4,917.1211,0
3376564,06:32:00,06:32:00,6653,5,1190.6636,0
3376564,06:33:00,06:33:00,6655,6,1630.4291,0
3376564,06:33:00,06:33:00,6297,7,1889.398,0
3376564,06:34:00,06:34:00,6298,8,2206.6636,0
3376564,06:35:00,06:35:00,15951,9,2744.483,0
3376564,06:35:00,06:35:00,10145,10,2940.5159,0
3376564,06:36:00,06:36:00,10146,11,3067.1226,0
3376564,06:36:00,06:36:00,10148,12,3304.6436,0
3376564,06:37:00,06:37:00,10150,13,3775.3003,0
3376564,06:38:00,06:38:00,15231,14,4327.1226,0
3376564,06:39:00,06:39:00,15495,15,4788.2554,0
3376564,06:40:00,06:40:00,15496,16,5287.6943,0
3376564,06:41:00,06:41:00,16408,17,5671.3003,0
3376564,06:42:00,06:42:00,15497,18,6421.181,0
3376564,06:43:00,06:43:00,8288,19,6715.1143,0
3376564,06:44:00,06:44:00,8287,20,6912.9917,
3376564,06:44:00,06:44:00,4326,21,7146.1304,0
3376564,06:45:00,06:45:00,4328,22,7613.4272,0
3376564,06:46:00,06:46:00,14088,23,7888.0493,0
3376564,06:46:00,06:46:00,13244,24,8212.993,0
3376564,06:47:00,06:47:00,15666,25,8630.968,0
3376564,06:48:00,06:48:00,13630,26,9145.658,0
3376564,06:49:00,06:49:00,14090,27,9438.8955,0
3376564,06:50:00,06:50:00,14791,28,9985.986,0
3376564,06:51:00,06:51:00,13257,29,10149.948,
3376564,06:51:00,06:51:00,14790,30,10572.663,0
3376564,06:52:00,06:52:00,14093,31,10852.775,0
3376564,06:52:00,06:52:00,14789,32,11127.319,0
3376564,06:53:00,06:53:00,4373,33,11340.982,0
3376564,06:53:00,06:53:00,14085,34,11650.224,0
3376564,06:54:00,06:54:00,13309,35,11895.992,0
3376564,06:54:00,06:54:00,14094,36,12099.325,0
3376564,06:54:00,06:54:00,14787,37,12344.943,0
3376564,06:55:00,06:55:00,13311,38,12702.671,0
3376564,06:55:00,06:55:00,14102,39,13023.732,0
3376564,06:57:00,06:57:00,7424,40,13561.37,
3376565,07:10:00,07:10:00,16090,1,0,
3376565,07:10:00,07:10:00,15489,2,383.1359,0
3376565,07:11:00,07:11:00,6651,3,549.48883,0
3376565,07:11:00,07:11:00,6652,4,917.1211,0
3376565,07:12:00,07:12:00,6653,5,1190.6636,0
3376565,07:13:00,07:13:00,6655,6,1630.4291,0
3376565,07:13:00,07:13:00,6297,7,1889.398,0
3376565,07:14:00,07:14:00,6298,8,2206.6636,0
3376565,07:15:00,07:15:00,15951,9,2744.483,0
3376565,07:15:00,07:15:00,10145,10,2940.5159,0
3376565,07:16:00,07:16:00,10146,11,3067.1226,0
3376565,07:16:00,07:16:00,10148,12,3304.6436,0
3376565,07:17:00,07:17:00,10150,13,3775.3003,0
3376565,07:18:00,07:18:00,15231,14,4327.1226,0
3376565,07:19:00,07:19:00,15495,15,4788.2554,0
3376565,07:20:00,07:20:00,15496,16,5287.6943,0
3376565,07:21:00,07:21:00,16408,17,5671.3003,0
3376565,07:22:00,07:22:00,15497,18,6421.181,0
3376565,07:23:00,07:23:00,8288,19,6715.1143,0
3376565,07:24:00,07:24:00,8287,20,6912.9917,
3376565,07:24:00,07:24:00,4326,21,7146.1304,0
3376565,07:25:00,07:25:00,4328,22,7613.4272,0
3376565,07:26:00,07:26:00,14088,23,7888.0493,0
3376565,07:26:00,07:26:00,13244,24,8212.993,0
3376565,07:27:00,07:27:00,15666,25,8630.968,0
3376565,07:28:00,07:28:00,13630,26,9145.658,0
3376565,07:29:00,07:29:00,14090,27,9438.8955,0
3376565,07:30:00,07:30:00,14791,28,9985.986,0
3376565,07:31:00,07:31:00,13257,29,10149.948,
3376565,07:31:00,07:31:00,14790,30,10572.663,0
3376565,07:32:00,07:32:00,14093,31,10852.775,0
3376565,07:32:00,07:32:00,14789,32,11127.319,0
3376565,07:33:00,07:33:00,4373,33,11340.982,0
3376565,07:33:00,07:33:00,14085,34,11650.224,0
3376565,07:34:00,07:34:00,13309,35,11895.992,0
3376565,07:34:00,07:34:00,14094,36,12099.325,0
3376565,07:34:00,07:34:00,14787,37,12344.943,0
3376565,07:35:00,07:35:00,13311,38,12702.671,0
3376565,07:35:00,07:35:00,14102,39,13023.732,0
3376565,07:37:00,07:37:00,7424,40,13561.37,
3376566,07:50:00,07:50:00,16090,1,0,
3376566,07:50:00,07:50:00,15489,2,383.1359,0
3376566,07:51:00,07:51:00,6651,3,549.48883,0
3376566,07:51:00,07:51:00,6652,4,917.1211,0
3376566,07:52:00,07:52:00,6653,5,1190.6636,0
3376566,07:53:00,07:53:00,6655,6,1630.4291,0
3376566,07:53:00,07:53:00,6297,7,1889.398,0
3376566,07:54:00,07:54:00,6298,8,2206.6636,0
3376566,07:55:00,07:55:00,15951,9,2744.483,0
3376566,07:55:00,07:55:00,10145,10,2940.5159,0
3376566,07:56:00,07:56:00,10146,11,3067.1226,0
3376566,07:56:00,07:56:00,10148,12,3304.6436,0
3376566,07:57:00,07:57:00,10150,13,3775.3003,0
3376566,07:58:00,07:58:00,15231,14,4327.1226,0
3376566,07:59:00,07:59:00,15495,15,4788.2554,0
3376566,08:00:00,08:00:00,15496,16,5287.6943,0
3376566,08:01:00,08:01:00,16408,17,5671.3003,0
3376566,08:02:00,08:02:00,15497,18,6421.181,0
3376566,08:03:00,08:03:00,8288,19,6715.1143,0
3376566,08:04:00,08:04:00,8287,20,6912.9917,
3376566,08:04:00,08:04:00,4326,21,7146.1304,0
3376566,08:05:00,08:05:00,4328,22,7613.4272,0
3376566,08:06:00,08:06:00,14088,23,7888.0493,0
3376566,08:06:00,08:06:00,13244,24,8212.993,0
3376566,08:07:00,08:07:00,15666,25,8630.968,0
3376566,08:08:00,08:08:00,13630,26,9145.658,0
3376566,08:09:00,08:09:00,14090,27,9438.8955,0
3376566,08:10:00,08:10:00,14791,28,9985.986,0
3376566,08:11:00,08:11:00,13257,29,10149.948,
3376566,08:11:00,08:11:00,14790,30,10572.663,0
3376566,08:12:00,08:12:00,14093,31,10852.775,0
3376566,08:12:00,08:12:00,14789,32,11127.319,0
3376566,08:13:00,08:13:00,4373,33,11340.982,0
3376566,08:13:00,08:13:00,14085,34,11650.224,0
3376566,08:14:00,08:14:00,13309,35,11895.992,0
3376566,08:14:00,08:14:00,14094,36,12099.325,0
3376566,08:14:00,08:14:00,14787,37,12344.943,0
3376566,08:15:00,08:15:00,13311,38,12702.671,0
3376566,08:15:00,08:15:00,14102,39,13023.732,0
3376566,08:17:00,08:17:00,7424,40,13561.37,
3376567,08:30:00,08:30:00,16090,1,0,
3376567,08:30:00,08:30:00,15489,2,383.1359,0
3376567,08:31:00,08:31:00,6651,3,549.48883,0
3376567,08:31:00,08:31:00,6652,4,917.1211,0
3376567,08:32:00,08:32:00,6653,5,1190.6636,0
3376567,08:33:00,08:33:00,6655,6,1630.4291,0
3376567,08:33:00,08:33:00,6297,7,1889.398,0
3376567,08:34:00,08:34:00,6298,8,2206.6636,0
3376567,08:35:00,08:35:00,15951,9,2744.483,0
3376567,08:35:00,08:35:00,10145,10,2940.5159,0
3376567,08:36:00,08:36:00,10146,11,3067.1226,0
3376567,08:36:00,08:36:00,10148,12,3304.6436,0
3376567,08:37:00,08:37:00,10150,13,3775.3003,0
3376567,08:38:00,08:38:00,15231,14,4327.1226,0
3376567,08:39:00,08:39:00,15495,15,4788.2554,0
3376567,08:40:00,08:40:00,15496,16,5287.6943,0
3376567,08:41:00,08:41:00,16408,17,5671.3003,0
3376567,08:42:00,08:42:00,15497,18,6421.181,0
3376567,08:43:00,08:43:00,8288,19,6715.1143,0
3376567,08:44:00,08:44:00,8287,20,6912.9917,
3376567,08:44:00,08:44:00,4326,21,7146.1304,0
3376567,08:45:00,08:45:00,4328,22,7613.4272,0
3376567,08:46:00,08:46:00,14088,23,7888.0493,0
3376567,08:46:00,08:46:00,13244,24,8212.993,0
3376567,08:47:00,08:47:00,15666,25,8630.968,0
3376567,08:48:00,08:48:00,13630,26,9145.658,0
3376567,08:49:00,08:49:00,14090,27,9438.8955,0
3376567,08:50:00,08:50:00,14791,28,9985.986,0
3376567,08:51:00,08:51:00,13257,29,10149.948,
3376567,08:51:00,08:51:00,14790,30,10572.663,0
3376567,08:52:00,08:52:00,14093,31,10852.775,0
3376567,08:52:00,08:52:00,14789,32,11127.319,0
3376567,08:53:00,08:53:00,4373,33,11340.982,0
3376567,08:53:00,08:53:00,14085,34,11650.224,0
3376567,08:54:00,08:54:00,13309,35,11895.992,0
3376567,08:54:00,08:54:00,14094,36,12099.325,0
3376567,08:54:00,08:54:00,14787,37,12344.943,0
3376567,08:55:00,08:55:00,13311,38,12702.671,0
3376567,08:55:00,08:55:00,14102,39,13023.732,0
3376567,08:57:00,08:57:00,7424,40,13561.37,
3376568,09:10:00,09:10:00,16090,1,0,
3376568,09:10:00,09:10:00,15489,2,383.1359,0
3376568,09:11:00,09:11:00,6651,3,549.48883,0
3376568,09:11:00,09:11:00,6652,4,917.1211,0
3376568,09:12:00,09:12:00,6653,5,1190.6636,0
3376568,09:13:00,09:13:00,6655,6,1630.4291,0
3376568,09:13:00,09:13:00,6297,7,1889.398,0
3376568,09:14:00,09:14:00,6298,8,2206.6636,0
3376568,09:15:00,09:15:00,15951,9,2744.483,0
3376568,09:15:00,09:15:00,10145,10,2940.5159,0
3376568,09:16:00,09:16:00,10146,11,3067.1226,0
3376568,09:16:00,09:16:00,10148,12,3304.6436,0
3376568,09:17:00,09:17:00,10150,13,3775.3003,0
3376568,09:18:00,09:18:00,15231,14,4327.1226,0
3376568,09:19:00,09:19:00,15495,15,4788.2554,0
3376568,09:20:00,09:20:00,15496,16,5287.6943,0
3376568,09:21:00,09:21:00,16408,17,5671.3003,0
3376568,09:22:00,09:22:00,15497,18,6421.181,0
3376568,09:23:00,09:23:00,8288,19,6715.1143,0
3376568,09:24:00,09:24:00,8287,20,6912.9917,
3376568,09:24:00,09:24:00,4326,21,7146.1304,0
3376568,09:25:00,09:25:00,4328,22,7613.4272,0
3376568,09:26:00,09:26:00,14088,23,7888.0493,0
3376568,09:26:00,09:26:00,13244,24,8212.993,0
3376568,09:27:00,09:27:00,15666,25,8630.968,0
3376568,09:28:00,09:28:00,13630,26,9145.658,0
3376568,09:29:00,09:29:00,14090,27,9438.8955,0
3376568,09:30:00,09:30:00,14791,28,9985.986,0
3376568,09:31:00,09:31:00,13257,29,10149.948,
3376568,09:31:00,09:31:00,14790,30,10572.663,0
3376568,09:32:00,09:32:00,14093,31,10852.775,0
3376568,09:32:00,09:32:00,14789,32,11127.319,0
3376568,09:33:00,09:33:00,4373,33,11340.982,0
3376568,09:33:00,09:33:00,14085,34,11650.224,0
3376568,09:34:00,09:34:00,13309,35,11895.992,0
3376568,09:34:00,09:34:00,14094,36,12099.325,0
3376568,09:34:00,09:34:00,14787,37,12344.943,0
3376568,09:35:00,09:35:00,13311,38,12702.671,0
3376568,09:35:00,09:35:00,14102,39,13023.732,0
3376568,09:37:00,09:37:00,7424,40,13561.37,
3376569,09:50:00,09:50:00,16090,1,0,
3376569,09:50:00,09:50:00,15489,2,383.1359,0
3376569,09:51:00,09:51:00,6651,3,549.48883,0
3376569,09:51:00,09:51:00,6652,4,917.1211,0
3376569,09:52:00,09:52:00,6653,5,1190.6636,0
3376569,09:53:00,09:53:00,6655,6,1630.4291,0
3376569,09:53:00,09:53:00,6297,7,1889.398,0
3376569,09:54:00,09:54:00,6298,8,2206.6636,0
3376569,09:55:00,09:55:00,15951,9,2744.483,0
3376569,09:55:00,09:55:00,10145,10,2940.5159,0
3376569,09:56:00,09:56:00,10146,11,3067.1226,0
3376569,09:56:00,09:56:00,10148,12,3304.6436,0
3376569,09:57:00,09:57:00,10150,13,3775.3003,0
3376569,09:58:00,09:58:00,15231,14,4327.1226,0
3376569,09:59:00,09:59:00,15495,15,4788.2554,0
3376569,10:00:00,10:00:00,15496,16,5287.6943,0
3376569,10:01:00,10:01:00,16408,17,5671.3003,0
3376569,10:02:00,10:02:00,15497,18,6421.181,0
3376569,10:03:00,10:03:00,8288,19,6715.1143,0
3376569,10:04:00,10:04:00,8287,20,6912.9917,
3376569,10:04:00,10:04:00,4326,21,7146.1304,0
3376569,10:05:00,10:05:00,4328,22,7613.4272,0
3376569,10:06:00,10:06:00,14088,23,7888.0493,0
3376569,10:06:00,10:06:00,13244,24,8212.993,0
3376569,10:07:00,10:07:00,15666,25,8630.968,0
3376569,10:08:00,10:08:00,13630,26,9145.658,0
3376569,10:09:00,10:09:00,14090,27,9438.8955,0
3376569,10:10:00,10:10:00,14791,28,9985.986,0
3376569,10:11:00,10:11:00,13257,29,10149.948,
3376569,10:11:00,10:11:00,14790,30,10572.663,0
3376569,10:12:00,10:12:00,14093,31,10852.775,0
3376569,10:12:00,10:12:00,14789,32,11127.319,0
3376569,10:13:00,10:13:00,4373,33,11340.982,0
3376569,10:13:00,10:13:00,14085,34,11650.224,0
3376569,10:14:00,10:14:00,13309,35,11895.992,0
3376569,10:14:00,10:14:00,14094,36,12099.325,0
3376569,10:14:00,10:14:00,14787,37,12344.943,0
3376569,10:15:00,10:15:00,13311,38,12702.671,0
3376569,10:15:00,10:15:00,14102,39,13023.732,0
3376569,10:17:00,10:17:00,7424,40,13561.37,
3376570,10:30:00,10:30:00,16090,1,0,
3376570,10:30:00,10:30:00,15489,2,383.1359,0
3376570,10:31:00,10:31:00,6651,3,549.48883,0
3376570,10:31:00,10:31:00,6652,4,917.1211,0
3376570,10:32:00,10:32:00,6653,5,1190.6636,0
3376570,10:33:00,10:33:00,6655,6,1630.4291,0
3376570,10:33:00,10:33:00,6297,7,1889.398,0
3376570,10:34:00,10:34:00,6298,8,2206.6636,0
3376570,10:35:00,10:35:00,15951,9,2744.483,0
3376570,10:35:00,10:35:00,10145,10,2940.5159,0
3376570,10:36:00,10:36:00,10146,11,3067.1226,0
3376570,10:36:00,10:36:00,10148,12,3304.6436,0
3376570,10:37:00,10:37:00,10150,13,3775.3003,0
3376570,10:38:00,10:38:00,15231,14,4327.1226,0
3376570,10:39:00,10:39:00,15495,15,4788.2554,0
3376570,10:40:00,10:40:00,15496,16,5287.6943,0
3376570,10:41:00,10:41:00,16408,17,5671.3003,0
3376570,10:42:00,10:42:00,15497,18,6421.181,0
3376570,10:43:00,10:43:00,8288,19,6715.1143,0
3376570,10:44:00,10:44:00,8287,20,6912.9917,
3376570,10:44:00,10:44:00,4326,21,7146.1304,0
3376570,10:45:00,10:45:00,4328,22,7613.4272,0
3376570,10:46:00,10:46:00,14088,23,7888.0493,0
3376570,10:46:00,10:46:00,13244,24,8212.993,0
3376570,10:47:00,10:47:00,15666,25,8630.968,0
3376570,10:48:00,10:48:00,13630,26,9145.658,0
3376570,10:49:00,10:49:00,14090,27,9438.8955,0
3376570,10:50:00,10:50:00,14791,28,9985.986,0
3376570,10:51:00,10:51:00,13257,29,10149.948,
3376570,10:51:00,10:51:00,14790,30,10572.663,0
3376570,10:52:00,10:52:00,14093,31,10852.775,0
3376570,10:52:00,10:52:00,14789,32,11127.319,0
3376570,10:53:00,10:53:00,4373,33,11340.982,0
3376570,10:53:00,10:53:00,14085,34,11650.224,0
3376570,10:54:00,10:54:00,13309,35,11895.992,0
3376570,10:54:00,10:54:00,14094,36,12099.325,0
3376570,10:54:00,10:54:00,14787,37,12344.943,0
3376570,10:55:00,10:55:00,13311,38,12702.671,0
3376570,10:55:00,10:55:00,14102,39,13023.732,0
3376570,10:57:00,10:57:00,7424,40,13561.37,
3376571,11:10:00,11:10:00,16090,1,0,
3376571,11:10:00,11:10:00,15489,2,383.1359,0
3376571,11:11:00,11:11:00,6651,3,549.48883,0
3376571,11:11:00,11:11:00,6652,4,917.1211,0
3376571,11:12:00,11:12:00,6653,5,1190.6636,0
3376571,11:13:00,11:13:00,6655,6,1630.4291,0
3376571,11:13:00,11:13:00,6297,7,1889.398,0
3376571,11:14:00,11:14:00,6298,8,2206.6636,0
3376571,11:15:00,11:15:00,15951,9,2744.483,0
3376571,11:15:00,11:15:00,10145,10,2940.5159,0
3376571,11:16:00,11:16:00,10146,11,3067.1226,0
3376571,11:16:00,11:16:00,10148,12,3304.6436,0
3376571,11:17:00,11:17:00,10150,13,3775.3003,0
3376571,11:18:00,11:18:00,15231,14,4327.1226,0
3376571,11:19:00,11:19:00,15495,15,4788.2554,0
3376571,11:20:00,11:20:00,15496,16,5287.6943,0
3376571,11:21:00,11:21:00,16408,17,5671.3003,0
3376571,11:22:00,11:22:00,15497,18,6421.181,0
3376571,11:23:00,11:23:00,8288,19,6715.1143,0
3376571,11:24:00,11:24:00,8287,20,6912.9917,
3376571,11:24:00,11:24:00,4326,21,7146.1304,0
3376571,11:25:00,11:25:00,4328,22,7613.4272,0
3376571,11:26:00,11:26:00,14088,23,7888.0493,0
3376571,11:26:00,11:26:00,13244,24,8212.993,0
3376571,11:27:00,11:27:00,15666,25,8630.968,0
3376571,11:28:00,11:28:00,13630,26,9145.658,0
3376571,11:29:00,11:29:00,14090,27,9438.8955,0
3376571,11:30:00,11:30:00,14791,28,9985.986,0
3376571,11:31:00,11:31:00,13257,29,10149.948,
3376571,11:31:00,11:31:00,14790,30,10572.663,0
3376571,11:32:00,11:32:00,14093,31,10852.775,0
3376571,11:32:00,11:32:00,14789,32,11127.319,0
3376571,11:33:00,11:33:00,4373,33,11340.982,0
3376571,11:33:00,11:33:00,14085,34,11650.224,0
3376571,11:34:00,11:34:00,13309,35,11895.992,0
3376571,11:34:00,11:34:00,14094,36,12099.325,0
3376571,11:34:00,11:34:00,14787,37,12344.943,0
3376571,11:35:00,11:35:00,13311,38,12702.671,0
3376571,11:35:00,11:35:00,14102,39,13023.732,0
3376571,11:37:00,11:37:00,7424,40,13561.37,
3376572,11:50:00,11:50:00,16090,1,0,
3376572,11:50:00,11:50:00,15489,2,383.1359,0
3376572,11:51:00,11:51:00,6651,3,549.48883,0
3376572,11:51:00,11:51:00,6652,4,917.1211,0
3376572,11:52:00,11:52:00,6653,5,1190.6636,0
3376572,11:53:00,11:53:00,6655,6,1630.4291,0
3376572,11:53:00,11:53:00,6297,7,1889.398,0
3376572,11:54:00,11:54:00,6298,8,2206.6636,0
3376572,11:55:00,11:55:00,15951,9,2744.483,0
3376572,11:55:00,11:55:00,10145,10,2940.5159,0
3376572,11:56:00,11:56:00,10146,11,3067.1226,0
3376572,11:56:00,11:56:00,10148,12,3304.6436,0
3376572,11:57:00,11:57:00,10150,13,3775.3003,0
3376572,11:58:00,11:58:00,15231,14,4327.1226,0
3376572,11:59:00,11:59:00,15495,15,4788.2554,0
3376572,12:00:00,12:00:00,15496,16,5287.6943,0
3376572,12:01:00,12:01:00,16408,17,5671.3003,0
3376572,12:02:00,12:02:00,15497,18,6421.181,0
3376572,12:03:00,12:03:00,8288,19,6715.1143,0
3376572,12:04:00,12:04:00,8287,20,6912.9917,
3376572,12:04:00,12:04:00,4326,21,7146.1304,0
3376572,12:05:00,12:05:00,4328,22,7613.4272,0
3376572,12:06:00,12:06:00,14088,23,7888.0493,0
3376572,12:06:00,12:06:00,13244,24,8212.993,0
3376572,12:07:00,12:07:00,15666,25,8630.968,0
3376572,12:08:00,12:08:00,13630,26,9145.658,0
3376572,12:09:00,12:09:00,14090,27,9438.8955,0
3376572,12:10:00,12:10:00,14791,28,9985.986,0
3376572,12:11:00,12:11:00,13257,29,10149.948,
3376572,12:11:00,12:11:00,14790,30,10572.663,0
3376572,12:12:00,12:12:00,14093,31,10852.775,0
3376572,12:12:00,12:12:00,14789,32,11127.319,0
3376572,12:13:00,12:13:00,4373,33,11340.982,0
3376572,12:13:00,12:13:00,14085,34,11650.224,0
3376572,12:14:00,12:14:00,13309,35,11895.992,0
3376572,12:14:00,12:14:00,14094,36,12099.325,0
3376572,12:14:00,12:14:00,14787,37,12344.943,0
3376572,12:15:00,12:15:00,13311,38,12702.671,0
3376572,12:15:00,12:15:00,14102,39,13023.732,0
3376572,12:17:00,12:17:00,7424,40,13561.37,
3376573,12:30:00,12:30:00,16090,1,0,
3376573,12:30:00,12:30:00,15489,2,383.1359,0
3376573,12:31:00,12:31:00,6651,3,549.48883,0
3376573,12:31:00,12:31:00,6652,4,917.1211,0
3376573,12:32:00,12:32:00,6653,5,1190.6636,0
3376573,12:33:00,12:33:00,6655,6,1630.4291,0
3376573,12:33:00,12:33:00,6297,7,1889.398,0
3376573,12:34:00,12:34:00,6298,8,2206.6636,0
3376573,12:35:00,12:35:00,15951,9,2744.483,0
3376573,12:35:00,12:35:00,10145,10,2940.5159,0
3376573,12:36:00,12:36:00,10146,11,3067.1226,0
3376573,12:36:00,12:36:00,10148,12,3304.6436,0
3376573,12:37:00,12:37:00,10150,13,3775.3003,0
3376573,12:38:00,12:38:00,15231,14,4327.1226,0
3376573,12:39:00,12:39:00,15495,15,4788.2554,0
3376573,12:40:00,12:40:00,15496,16,5287.6943,0
3376573,12:41:00,12:41:00,16408,17,5671.3003,0
3376573,12:42:00,12:42:00,15497,18,6421.181,0
3376573,12:43:00,12:43:00,8288,19,6715.1143,0
3376573,12:44:00,12:44:00,8287,20,6912.9917,
3376573,12:44:00,12:44:00,4326,21,7146.1304,0
3376573,12:45:00,12:45:00,4328,22,7613.4272,0
3376573,12:46:00,12:46:00,14088,23,7888.0493,0
3376573,12:46:00,12:46:00,13244,24,8212.993,0
3376573,12:47:00,12:47:00,15666,25,8630.968,0
3376573,12:48:00,12:48:00,13630,26,9145.658,0
3376573,12:49:00,12:49:00,14090,27,9438.8955,0
3376573,12:50:00,12:50:00,14791,28,9985.986,0
3376573,12:51:00,12:51:00,13257,29,10149.948,
3376573,12:51:00,12:51:00,14790,30,10572.663,0
3376573,12:52:00,12:52:00,14093,31,10852.775,0
3376573,12:52:00,12:52:00,14789,32,11127.319,0
3376573,12:53:00,12:53:00,4373,33,11340.982,0
3376573,12:53:00,12:53:00,14085,34,11650.224,0
3376573,12:54:00,12:54:00,13309,35,11895.992,0
3376573,12:54:00,12:54:00,14094,36,12099.325,0
3376573,12:54:00,12:54:00,14787,37,12344.943,0
3376573,12:55:00,12:55:00,13311,38,12702.671,0
3376573,12:55:00,12:55:00,14102,39,13023.732,0
3376573,12:57:00,12:57:00,7424,40,13561.37,
3376574,13:10:00,13:10:00,16090,1,0,
3376574,13:10:00,13:10:00,15489,2,383.1359,0
3376574,13:11:00,13:11:00,6651,3,549.48883,0
3376574,13:11:00,13:11:00,6652,4,917.1211,0
3376574,13:12:00,13:12:00,6653,5,1190.6636,0
3376574,13:13:00,13:13:00,6655,6,1630.4291,0
3376574,13:13:00,13:13:00,6297,7,1889.398,0
3376574,13:14:00,13:14:00,6298,8,2206.6636,0
3376574,13:15:00,13:15:00,15951,9,2744.483,0
3376574,13:15:00,13:15:00,10145,10,2940.5159,0
3376574,13:16:00,13:16:00,10146,11,3067.1226,0
3376574,13:16:00,13:16:00,10148,12,3304.6436,0
3376574,13:17:00,13:17:00,10150,13,3775.3003,0
3376574,13:18:00,13:18:00,15231,14,4327.1226,0
3376574,13:19:00,13:19:00,15495,15,4788.2554,0
3376574,13:20:00,13:20:00,15496,16,5287.6943,0
3376574,13:21:00,13:21:00,16408,17,5671.3003,0
3376574,13:22:00,13:22:00,15497,18,6421.181,0
3376574,13:23:00,13:23:00,8288,19,6715.1143,0
3376574,13:24:00,13:24:00,8287,20,6912.9917,
3376574,13:24:00,13:24:00,4326,21,7146.1304,0
3376574,13:25:00,13:25:00,4328,22,7613.4272,0
3376574,13:26:00,13:26:00,14088,23,7888.0493,0
3376574,13:26:00,13:26:00,13244,24,8212.993,0
3376574,13:27:00,13:27:00,15666,25,8630.968,0
3376574,13:28:00,13:28:00,13630,26,9145.658,0
3376574,13:29:00,13:29:00,14090,27,9438.8955,0
3376574,13:30:00,13:30:00,14791,28,9985.986,0
3376574,13:31:00,13:31:00,13257,29,10149.948,
3376574,13:31:00,13:31:00,14790,30,10572.663,0
3376574,13:32:00,13:32:00,14093,31,10852.775,0
3376574,13:32:00,13:32:00,14789,32,11127.319,0
3376574,13:33:00,13:33:00,4373,33,11340.982,0
3376574,13:33:00,13:33:00,14085,34,11650.224,0
3376574,13:34:00,13:34:00,13309,35,11895.992,0
3376574,13:34:00,13:34:00,14094,36,12099.325,0
3376574,13:34:00,13:34:00,14787,37,12344.943,0
3376574,13:35:00,13:35:00,13311,38,12702.671,0
3376574,13:35:00,13:35:00,14102,39,13023.732,0
3376574,13:37:00,13:37:00,7424,40,13561.37,
3376575,13:50:00,13:50:00,16090,1,0,
3376575,13:50:00,13:50:00,15489,2,383.1359,0
3376575,13:51:00,13:51:00,6651,3,549.48883,0
3376575,13:51:00,13:51:00,6652,4,917.1211,0
3376575,13:52:00,13:52:00,6653,5,1190.6636,0
3376575,13:53:00,13:53:00,6655,6,1630.4291,0
3376575,13:53:00,13:53:00,6297,7,1889.398,0
3376575,13:54:00,13:54:00,6298,8,2206.6636,0
3376575,13:55:00,13:55:00,15951,9,2744.483,0
3376575,13:55:00,13:55:00,10145,10,2940.5159,0
3376575,13:56:00,13:56:00,10146,11,3067.1226,0
3376575,13:56:00,13:56:00,10148,12,3304.6436,0
3376575,13:57:00,13:57:00,10150,13,3775.3003,0
3376575,13:58:00,13:58:00,15231,14,4327.1226,0
3376575,13:59:00,13:59:00,15495,15,4788.2554,0
3376575,14:00:00,14:00:00,15496,16,5287.6943,0
3376575,14:01:00,14:01:00,16408,17,5671.3003,0
3376575,14:02:00,14:02:00,15497,18,6421.181,0
3376575,14:03:00,14:03:00,8288,19,6715.1143,0
3376575,14:04:00,14:04:00,8287,20,6912.9917,
3376575,14:04:00,14:04:00,4326,21,7146.1304,0
3376575,14:05:00,14:05:00,4328,22,7613.4272,0
3376575,14:06:00,14:06:00,14088,23,7888.0493,0
3376575,14:06:00,14:06:00,13244,24,8212.993,0
3376575,14:07:00,14:07:00,15666,25,8630.968,0
3376575,14:08:00,14:08:00,13630,26,9145.658,0
3376575,14:09:00,14:09:00,14090,27,9438.8955,0
3376575,14:10:00,14:10:00,14791,28,9985.986,0
3376575,14:11:00,14:11:00,13257,29,10149.948,
3376575,14:11:00,14:11:00,14790,30,10572.663,0
3376575,14:12:00,14:12:00,14093,31,10852.775,0
3376575,14:12:00,14:12:00,14789,32,11127.319,0
3376575,14:13:00,14:13:00,4373,33,11340.982,0
3376575,14:13:00,14:13:00,14085,34,11650.224,0
3376575,14:14:00,14:14:00,13309,35,11895.992,0
3376575,14:14:00,14:14:00,14094,36,12099.325,0
3376575,14:14:00,14:14:00,14787,37,12344.943,0
3376575,14:15:00,14:15:00,13311,38,12702.671,0
3376575,14:15:00,14:15:00,14102,39,13023.732,0
3376575,14:17:00,14:17:00,7424,40,13561.37,
3376576,14:30:00,14:30:00,16090,1,0,
3376576,14:30:00,14:30:00,15489,2,383.1359,0
3376576,14:31:00,14:31:00,6651,3,549.48883,0
3376576,14:31:00,14:31:00,6652,4,917.1211,0
3376576,14:32:00,14:32:00,6653,5,1190.6636,0
3376576,14:33:00,14:33:00,6655,6,1630.4291,0
3376576,14:33:00,14:33:00,6297,7,1889.398,0
3376576,14:34:00,14:34:00,6298,8,2206.6636,0
3376576,14:35:00,14:35:00,15951,9,2744.483,0
3376576,14:35:00,14:35:00,10145,10,2940.5159,0
3376576,14:36:00,14:36:00,10146,11,3067.1226,0
3376576,14:36:00,14:36:00,10148,12,3304.6436,0
3376576,14:37:00,14:37:00,10150,13,3775.3003,0
3376576,14:38:00,14:38:00,15231,14,4327.1226,0
3376576,14:39:00,14:39:00,15495,15,4788.2554,0
3376576,14:40:00,14:40:00,15496,16,5287.6943,0
3376576,14:41:00,14:41:00,16408,17,5671.3003,0
3376576,14:42:00,14:42:00,15497,18,6421.181,0
3376576,14:43:00,14:43:00,8288,19,6715.1143,0
3376576,14:44:00,14:44:00,8287,20,6912.9917,
3376576,14:44:00,14:44:00,4326,21,7146.1304,0
3376576,14:45:00,14:45:00,4328,22,7613.4272,0
3376576,14:46:00,14:46:00,14088,23,7888.0493,0
3376576,14:46:00,14:46:00,13244,24,8212.993,0
3376576,14:47:00,14:47:00,15666,25,8630.968,0
3376576,14:48:00,14:48:00,13630,26,9145.658,0
3376576,14:49:00,14:49:00,14090,27,9438.8955,0
3376576,14:50:00,14:50:00,14791,28,9985.986,0
3376576,14:51:00,14:51:00,13257,29,10149.948,
3376576,14:51:00,14:51:00,14790,30,10572.663,0
3376576,14:52:00,14:52:00,14093,31,10852.775,0
3376576,14:52:00,14:52:00,14789,32,11127.319,0
3376576,14:53:00,14:53:00,4373,33,11340.982,0
3376576,14:53:00,14:53:00,14085,34,11650.224,0
3376576,14:54:00,14:54:00,13309,35,11895.992,0
3376576,14:54:00,14:54:00,14094,36,12099.325,0
3376576,14:54:00,14:54:00,14787,37,12344.943,0
3376576,14:55:00,14:55:00,13311,38,12702.671,0
3376576,14:55:00,14:55:00,14102,39,13023.732,0
3376576,14:57:00,14:57:00,7424,40,13561.37,
3376577,15:10:00,15:10:00,16090,1,0,
3376577,15:10:00,15:10:00,15489,2,383.1359,0
3376577,15:11:00,15:11:00,6651,3,549.48883,0
3376577,15:11:00,15:11:00,6652,4,917.1211,0
3376577,15:12:00,15:12:00,6653,5,1190.6636,0
3376577,15:13:00,15:13:00,6655,6,1630.4291,0
3376577,15:13:00,15:13:00,6297,7,1889.398,0
3376577,15:14:00,15:14:00,6298,8,2206.6636,0
3376577,15:15:00,15:15:00,15951,9,2744.483,0
3376577,15:15:00,15:15:00,10145,10,2940.5159,0
3376577,15:16:00,15:16:00,10146,11,3067.1226,0
3376577,15:16:00,15:16:00,10148,12,3304.6436,0
3376577,15:17:00,15:17:00,10150,13,3775.3003,0
3376577,15:18:00,15:18:00,15231,14,4327.1226,0
3376577,15:19:00,15:19:00,15495,15,4788.2554,0
3376577,15:20:00,15:20:00,15496,16,5287.6943,0
3376577,15:21:00,15:21:00,16408,17,5671.3003,0
3376577,15:22:00,15:22:00,15497,18,6421.181,0
3376577,15:23:00,15:23:00,8288,19,6715.1143,0
3376577,15:24:00,15:24:00,8287,20,6912.9917,
3376577,15:24:00,15:24:00,4326,21,7146.1304,0
3376577,15:25:00,15:25:00,4328,22,7613.4272,0
3376577,15:26:00,15:26:00,14088,23,7888.0493,0
3376577,15:26:00,15:26:00,13244,24,8212.993,0
3376577,15:27:00,15:27:00,15666,25,8630.968,0
3376577,15:28:00,15:28:00,13630,26,9145.658,0
3376577,15:29:00,15:29:00,14090,27,9438.8955,0
3376577,15:30:00,15:30:00,14791,28,9985.986,0
3376577,15:31:00,15:31:00,13257,29,10149.948,
3376577,15:31:00,15:31:00,14790,30,10572.663,0
3376577,15:32:00,15:32:00,14093,31,10852.775,0
3376577,15:32:00,15:32:00,14789,32,11127.319,0
3376577,15:33:00,15:33:00,4373,33,11340.982,0
3376577,15:33:00,15:33:00,14085,34,11650.224,0
3376577,15:34:00,15:34:00,13309,35,11895.992,0
3376577,15:34:00,15:34:00,14094,36,12099.325,0
3376577,15:34:00,15:34:00,14787,37,12344.943,0
3376577,15:35:00,15:35:00,13311,38,12702.671,0
3376577,15:35:00,15:35:00,14102,39,13023.732,0
3376577,15:37:00,15:37:00,7424,40,13561.37,
3376578,15:50:00,15:50:00,16090,1,0,
3376578,15:50:00,15:50:00,15489,2,383.1359,0
3376578,15:51:00,15:51:00,6651,3,549.48883,0
3376578,15:51:00,15:51:00,6652,4,917.1211,0
3376578,15:52:00,15:52:00,6653,5,1190.6636,0
3376578,15:53:00,15:53:00,6655,6,1630.4291,0
3376578,15:53:00,15:53:00,6297,7,1889.398,0
3376578,15:54:00,15:54:00,6298,8,2206.6636,0
3376578,15:55:00,15:55:00,15951,9,2744.483,0
3376578,15:55:00,15:55:00,10145,10,2940.5159,0
3376578,15:56:00,15:56:00,10146,11,3067.1226,0
3376578,15:56:00,15:56:00,10148,12,3304.6436,0
3376578,15:57:00,15:57:00,10150,13,3775.3003,0
3376578,15:58:00,15:58:00,15231,14,4327.1226,0
3376578,15:59:00,15:59:00,15495,15,4788.2554,0
3376578,16:00:00,16:00:00,15496,16,5287.6943,0
3376578,16:01:00,16:01:00,16408,17,5671.3003,0
3376578,16:02:00,16:02:00,15497,18,6421.181,0
3376578,16:03:00,16:03:00,8288,19,6715.1143,0
3376578,16:04:00,16:04:00,8287,20,6912.9917,
3376578,16:04:00,16:04:00,4326,21,7146.1304,0
3376578,16:05:00,16:05:00,4328,22,7613.4272,0
3376578,16:06:00,16:06:00,14088,23,7888.0493,0
3376578,16:06:00,16:06:00,13244,24,8212.993,0
3376578,16:07:00,16:07:00,15666,25,8630.968,0
3376578,16:08:00,16:08:00,13630,26,9145.658,0
3376578,16:09:00,16:09:00,14090,27,9438.8955,0
3376578,16:10:00,16:10:00,14791,28,9985.986,0
3376578,16:11:00,16:11:00,13257,29,10149.948,
3376578,16:11:00,16:11:00,14790,30,10572.663,0
3376578,16:12:00,16:12:00,14093,31,10852.775,0
3376578,16:12:00,16:12:00,14789,32,11127.319,0
3376578,16:13:00,16:13:00,4373,33,11340.982,0
3376578,16:13:00,16:13:00,14085,34,11650.224,0
3376578,16:14:00,16:14:00,13309,35,11895.992,0
3376578,16:14:00,16:14:00,14094,36,12099.325,0
3376578,16:14:00,16:14:00,14787,37,12344.943,0
3376578,16:15:00,16:15:00,13311,38,12702.671,0
3376578,16:15:00,16:15:00,14102,39,13023.732,0
3376578,16:17:00,16:17:00,7424,40,13561.37,
3376579,16:30:00,16:30:00,16090,1,0,
3376579,16:30:00,16:30:00,15489,2,383.1359,0
3376579,16:31:00,16:31:00,6651,3,549.48883,0
3376579,16:31:00,16:31:00,6652,4,917.1211,0
3376579,16:32:00,16:32:00,6653,5,1190.6636,0
3376579,16:33:00,16:33:00,6655,6,1630.4291,0
3376579,16:33:00,16:33:00,6297,7,1889.398,0
3376579,16:34:00,16:34:00,6298,8,2206.6636,0
3376579,16:35:00,16:35:00,15951,9,2744.483,0
3376579,16:35:00,16:35:00,10145,10,2940.5159,0
3376579,16:36:00,16:36:00,10146,11,3067.1226,0
3376579,16:36:00,16:36:00,10148,12,3304.6436,0
3376579,16:37:00,16:37:00,10150,13,3775.3003,0
3376579,16:38:00,16:38:00,15231,14,4327.1226,0
3376579,16:39:00,16:39:00,15495,15,4788.2554,0
3376579,16:40:00,16:40:00,15496,16,5287.6943,0
3376579,16:41:00,16:41:00,16408,17,5671.3003,0
3376579,16:42:00,16:42:00,15497,18,6421.181,0
3376579,16:43:00,16:43:00,8288,19,6715.1143,0
3376579,16:44:00,16:44:00,8287,20,6912.9917,
3376579,16:44:00,16:44:00,4326,21,7146.1304,0
3376579,16:45:00,16:45:00,4328,22,7613.4272,0
3376579,16:46:00,16:46:00,14088,23,7888.0493,0
3376579,16:46:00,16:46:00,13244,24,8212.993,0
3376579,16:47:00,16:47:00,15666,25,8630.968,0
3376579,16:48:00,16:48:00,13630,26,9145.658,0
3376579,16:49:00,16:49:00,14090,27,9438.8955,0
3376579,16:50:00,16:50:00,14791,28,9985.986,0
3376579,16:51:00,16:51:00,13257,29,10149.948,
3376579,16:51:00,16:51:00,14790,30,10572.663,0
3376579,16:52:00,16:52:00,14093,31,10852.775,0
3376579,16:52:00,16:52:00,14789,32,11127.319,0
3376579,16:53:00,16:53:00,4373,33,11340.982,0
3376579,16:53:00,16:53:00,14085,34,11650.224,0
3376579,16:54:00,16:54:00,13309,35,11895.992,0
3376579,16:54:00,16:54:00,14094,36,12099.325,0
3376579,16:54:00,16:54:00,14787,37,12344.943,0
3376579,16:55:00,16:55:00,13311,38,12702.671,0
3376579,16:55:00,16:55:00,14102,39,13023.732,0
3376579,16:57:00,16:57:00,7424,40,13561.37,
3376580,17:10:00,17:10:00,16090,1,0,
3376580,17:10:00,17:10:00,15489,2,383.1359,0
3376580,17:11:00,17:11:00,6651,3,549.48883,0
3376580,17:11:00,17:11:00,6652,4,917.1211,0
3376580,17:12:00,17:12:00,6653,5,1190.6636,0
3376580,17:13:00,17:13:00,6655,6,1630.4291,0
3376580,17:13:00,17:13:00,6297,7,1889.398,0
3376580,17:14:00,17:14:00,6298,8,2206.6636,0
3376580,17:15:00,17:15:00,15951,9,2744.483,0
3376580,17:15:00,17:15:00,10145,10,2940.5159,0
3376580,17:16:00,17:16:00,10146,11,3067.1226,0
3376580,17:16:00,17:16:00,10148,12,3304.6436,0
3376580,17:17:00,17:17:00,10150,13,3775.3003,0
3376580,17:18:00,17:18:00,15231,14,4327.1226,0
3376580,17:19:00,17:19:00,15495,15,4788.2554,0
3376580,17:20:00,17:20:00,15496,16,5287.6943,0
3376580,17:21:00,17:21:00,16408,17,5671.3003,0
3376580,17:22:00,17:22:00,15497,18,6421.181,0
3376580,17:23:00,17:23:00,8288,19,6715.1143,0
3376580,17:24:00,17:24:00,8287,20,6912.9917,
3376580,17:24:00,17:24:00,4326,21,7146.1304,0
3376580,17:25:00,17:25:00,4328,22,7613.4272,0
3376580,17:26:00,17:26:00,14088,23,7888.0493,0
3376580,17:26:00,17:26:00,13244,24,8212.993,0
3376580,17:27:00,17:27:00,15666,25,8630.968,0
3376580,17:28:00,17:28:00,13630,26,9145.658,0
3376580,17:29:00,17:29:00,14090,27,9438.8955,0
3376580,17:30:00,17:30:00,14791,28,9985.986,0
3376580,17:31:00,17:31:00,13257,29,10149.948,
3376580,17:31:00,17:31:00,14790,30,10572.663,0
3376580,17:32:00,17:32:00,14093,31,10852.775,0
3376580,17:32:00,17:32:00,14789,32,11127.319,0
3376580,17:33:00,17:33:00,4373,33,11340.982,0
3376580,17:33:00,17:33:00,14085,34,11650.224,0
3376580,17:34:00,17:34:00,13309,35,11895.992,0
3376580,17:34:00,17:34:00,14094,36,12099.325,0
3376580,17:34:00,17:34:00,14787,37,12344.943,0
3376580,17:35:00,17:35:00,13311,38,12702.671,0
3376580,17:35:00,17:35:00,14102,39,13023.732,0
3376580,17:37:00,17:37:00,7424,40,13561.37,
3376581,17:50:00,17:50:00,16090,1,0,
3376581,17:50:00,17:50:00,15489,2,383.1359,0
3376581,17:51:00,17:51:00,6651,3,549.48883,0
3376581,17:51:00,17:51:00,6652,4,917.1211,0
3376581,17:52:00,17:52:00,6653,5,1190.6636,0
3376581,17:53:00,17:53:00,6655,6,1630.4291,0
3376581,17:53:00,17:53:00,6297,7,1889.398,0
3376581,17:54:00,17:54:00,6298,8,2206.6636,0
3376581,17:55:00,17:55:00,15951,9,2744.483,0
3376581,17:55:00,17:55:00,10145,10,2940.5159,0
3376581,17:55:00,17:55:00,10146,11,3067.1226,0
3376581,17:56:00,17:56:00,10148,12,3304.6436,0
3376581,17:57:00,17:57:00,10150,13,3775.3003,0
3376581,17:58:00,17:58:00,15231,14,4327.1226,0
3376581,17:58:00,17:58:00,15495,15,4788.2554,0
3376581,17:59:00,17:59:00,15496,16,5287.6943,0
3376581,18:00:00,18:00:00,16408,17,5671.3003,0
3376581,18:01:00,18:01:00,15497,18,6421.181,0
3376581,18:02:00,18:02:00,8288,19,6715.1143,0
3376581,18:03:00,18:03:00,8287,20,6912.9917,
3376581,18:03:00,18:03:00,4326,21,7146.1304,0
3376581,18:04:00,18:04:00,4328,22,7613.4272,0
3376581,18:04:00,18:04:00,14088,23,7888.0493,0
3376581,18:05:00,18:05:00,13244,24,8212.993,0
3376581,18:06:00,18:06:00,15666,25,8630.968,0
3376581,18:07:00,18:07:00,13630,26,9145.658,0
3376581,18:07:00,18:07:00,14090,27,9438.8955,0
3376581,18:08:00,18:08:00,14791,28,9985.986,0
3376581,18:09:00,18:09:00,13257,29,10149.948,
3376581,18:09:00,18:09:00,14790,30,10572.663,0
3376581,18:10:00,18:10:00,14093,31,10852.775,0
3376581,18:10:00,18:10:00,14789,32,11127.319,0
3376581,18:10:00,18:10:00,4373,33,11340.982,0
3376581,18:11:00,18:11:00,14085,34,11650.224,0
3376581,18:11:00,18:11:00,13309,35,11895.992,0
3376581,18:11:00,18:11:00,14094,36,12099.325,0
3376581,18:12:00,18:12:00,14787,37,12344.943,0
3376581,18:12:00,18:12:00,13311,38,12702.671,0
3376581,18:13:00,18:13:00,14102,39,13023.732,0
3376581,18:14:00,18:14:00,7424,40,13561.37,
3376582,18:30:00,18:30:00,16090,1,0,
3376582,18:30:00,18:30:00,15489,2,383.1359,0
3376582,18:31:00,18:31:00,6651,3,549.48883,0
3376582,18:31:00,18:31:00,6652,4,917.1211,0
3376582,18:32:00,18:32:00,6653,5,1190.6636,0
3376582,18:33:00,18:33:00,6655,6,1630.4291,0
3376582,18:33:00,18:33:00,6297,7,1889.398,0
3376582,18:34:00,18:34:00,6298,8,2206.6636,0
3376582,18:35:00,18:35:00,15951,9,2744.483,0
3376582,18:35:00,18:35:00,10145,10,2940.5159,0
3376582,18:35:00,18:35:00,10146,11,3067.1226,0
3376582,18:36:00,18:36:00,10148,12,3304.6436,0
3376582,18:37:00,18:37:00,10150,13,3775.3003,0
3376582,18:38:00,18:38:00,15231,14,4327.1226,0
3376582,18:38:00,18:38:00,15495,15,4788.2554,0
3376582,18:39:00,18:39:00,15496,16,5287.6943,0
3376582,18:40:00,18:40:00,16408,17,5671.3003,0
3376582,18:41:00,18:41:00,15497,18,6421.181,0
3376582,18:42:00,18:42:00,8288,19,6715.1143,0
3376582,18:43:00,18:43:00,8287,20,6912.9917,
3376582,18:43:00,18:43:00,4326,21,7146.1304,0
3376582,18:44:00,18:44:00,4328,22,7613.4272,0
3376582,18:44:00,18:44:00,14088,23,7888.0493,0
3376582,18:45:00,18:45:00,13244,24,8212.993,0
3376582,18:46:00,18:46:00,15666,25,8630.968,0
3376582,18:47:00,18:47:00,13630,26,9145.658,0
3376582,18:47:00,18:47:00,14090,27,9438.8955,0
3376582,18:48:00,18:48:00,14791,28,9985.986,0
3376582,18:49:00,18:49:00,13257,29,10149.948,
3376582,18:49:00,18:49:00,14790,30,10572.663,0
3376582,18:50:00,18:50:00,14093,31,10852.775,0
3376582,18:50:00,18:50:00,14789,32,11127.319,0
3376582,18:50:00,18:50:00,4373,33,11340.982,0
3376582,18:51:00,18:51:00,14085,34,11650.224,0
3376582,18:51:00,18:51:00,13309,35,11895.992,0
3376582,18:51:00,18:51:00,14094,36,12099.325,0
3376582,18:52:00,18:52:00,14787,37,12344.943,0
3376582,18:52:00,18:52:00,13311,38,12702.671,0
3376582,18:53:00,18:53:00,14102,39,13023.732,0
3376582,18:54:00,18:54:00,7424,40,13561.37,
3376583,04:33:00,04:33:00,16090,1,0,
3376583,04:33:00,04:33:00,15489,2,383.1359,0
3376583,04:34:00,04:34:00,6651,3,549.48883,0
3376583,04:34:00,04:34:00,6652,4,917.1211,0
3376583,04:35:00,04:35:00,6653,5,1190.6636,0
3376583,04:36:00,04:36:00,6655,6,1630.4291,0
3376583,04:36:00,04:36:00,6297,7,1889.398,0
3376583,04:37:00,04:37:00,6298,8,2206.6636,0
3376583,04:38:00,04:38:00,15951,9,2744.483,0
3376583,04:38:00,04:38:00,10145,10,2940.5159,0
3376583,04:38:00,04:38:00,10146,11,3067.1226,0
3376583,04:39:00,04:39:00,10148,12,3304.6436,0
3376583,04:40:00,04:40:00,10150,13,3775.3003,0
3376583,04:41:00,04:41:00,15231,14,4327.1226,0
3376583,04:41:00,04:41:00,15495,15,4788.2554,0
3376583,04:42:00,04:42:00,15496,16,5287.6943,0
3376583,04:43:00,04:43:00,16408,17,5671.3003,0
3376583,04:44:00,04:44:00,15497,18,6421.181,0
3376583,04:45:00,04:45:00,8288,19,6715.1143,0
3376583,04:46:00,04:46:00,8287,20,6912.9917,
3376583,04:46:00,04:46:00,4326,21,7146.1304,0
3376583,04:47:00,04:47:00,4328,22,7613.4272,0
3376583,04:47:00,04:47:00,14088,23,7888.0493,0
3376583,04:48:00,04:48:00,13244,24,8212.993,0
3376583,04:49:00,04:49:00,15666,25,8630.968,0
3376583,04:50:00,04:50:00,13630,26,9145.658,0
3376583,04:50:00,04:50:00,14090,27,9438.8955,0
3376583,04:51:00,04:51:00,14791,28,9985.986,0
3376583,04:52:00,04:52:00,13257,29,10149.948,
3376583,04:52:00,04:52:00,14790,30,10572.663,0
3376583,04:53:00,04:53:00,14093,31,10852.775,0
3376583,04:53:00,04:53:00,14789,32,11127.319,0
3376583,04:53:00,04:53:00,4373,33,11340.982,0
3376583,04:54:00,04:54:00,14085,34,11650.224,0
3376583,04:54:00,04:54:00,13309,35,11895.992,0
3376583,04:54:00,04:54:00,14094,36,12099.325,0
3376583,04:55:00,04:55:00,14787,37,12344.943,0
3376583,04:55:00,04:55:00,13311,38,12702.671,0
3376583,04:56:00,04:56:00,14102,39,13023.732,0
3376583,04:57:00,04:57:00,7424,40,13561.37,
3376612,19:10:00,19:10:00,16090,1,0,
3376612,19:10:00,19:10:00,15489,2,383.1359,0
3376612,19:11:00,19:11:00,6651,3,549.48883,0
3376612,19:11:00,19:11:00,6652,4,917.1211,0
3376612,19:12:00,19:12:00,6653,5,1190.6636,0
3376612,19:13:00,19:13:00,6655,6,1630.4291,0
3376612,19:13:00,19:13:00,6297,7,1889.398,0
3376612,19:14:00,19:14:00,6298,8,2206.6636,0
3376612,19:15:00,19:15:00,15951,9,2744.483,0
3376612,19:15:00,19:15:00,10145,10,2940.5159,0
3376612,19:15:00,19:15:00,10146,11,3067.1226,0
3376612,19:16:00,19:16:00,10148,12,3304.6436,0
3376612,19:17:00,19:17:00,10150,13,3775.3003,0
3376612,19:18:00,19:18:00,15231,14,4327.1226,0
3376612,19:18:00,19:18:00,15495,15,4788.2554,0
3376612,19:19:00,19:19:00,15496,16,5287.6943,0
3376612,19:20:00,19:20:00,16408,17,5671.3003,0
3376612,19:21:00,19:21:00,15497,18,6421.181,0
3376612,19:22:00,19:22:00,8288,19,6715.1143,0
3376612,19:23:00,19:23:00,8287,20,6912.9917,
3376612,19:23:00,19:23:00,4326,21,7146.1304,0
3376612,19:24:00,19:24:00,4328,22,7613.4272,0
3376612,19:24:00,19:24:00,14088,23,7888.0493,0
3376612,19:25:00,19:25:00,13244,24,8212.993,0
3376612,19:26:00,19:26:00,15666,25,8630.968,0
3376612,19:27:00,19:27:00,13630,26,9145.658,0
3376612,19:27:00,19:27:00,14090,27,9438.8955,0
3376612,19:28:00,19:28:00,14791,28,9985.986,0
3376612,19:29:00,19:29:00,13257,29,10149.948,
3376612,19:29:00,19:29:00,14790,30,10572.663,0
3376612,19:30:00,19:30:00,14093,31,10852.775,0
3376612,19:30:00,19:30:00,14789,32,11127.319,0
3376612,19:30:00,19:30:00,4373,33,11340.982,0
3376612,19:31:00,19:31:00,14085,34,11650.224,0
3376612,19:31:00,19:31:00,13309,35,11895.992,0
3376612,19:31:00,19:31:00,14094,36,12099.325,0
3376612,19:32:00,19:32:00,14787,37,12344.943,0
3376612,19:32:00,19:32:00,13311,38,12702.671,0
3376612,19:33:00,19:33:00,14102,39,13023.732,0
3376612,19:34:00,19:34:00,7424,40,13561.37,
3376613,19:50:00,19:50:00,16090,1,0,
3376613,19:50:00,19:50:00,15489,2,383.1359,0
3376613,19:50:00,19:50:00,6651,3,549.48883,0
3376613,19:51:00,19:51:00,6652,4,917.1211,0
3376613,19:52:00,19:52:00,6653,5,1190.6636,0
3376613,19:52:00,19:52:00,6655,6,1630.4291,0
3376613,19:53:00,19:53:00,6297,7,1889.398,0
3376613,19:53:00,19:53:00,6298,8,2206.6636,0
3376613,19:54:00,19:54:00,15951,9,2744.483,0
3376613,19:55:00,19:55:00,10145,10,2940.5159,0
3376613,19:55:00,19:55:00,10146,11,3067.1226,0
3376613,19:55:00,19:55:00,10148,12,3304.6436,0
3376613,19:56:00,19:56:00,10150,13,3775.3003,0
3376613,19:57:00,19:57:00,15231,14,4327.1226,0
3376613,19:58:00,19:58:00,15495,15,4788.2554,0
3376613,19:59:00,19:59:00,15496,16,5287.6943,0
3376613,19:59:00,19:59:00,16408,17,5671.3003,0
3376613,20:01:00,20:01:00,15497,18,6421.181,0
3376613,20:01:00,20:01:00,8288,19,6715.1143,0
3376613,20:02:00,20:02:00,8287,20,6912.9917,
3376613,20:02:00,20:02:00,4326,21,7146.1304,0
3376613,20:03:00,20:03:00,4328,22,7613.4272,0
3376613,20:03:00,20:03:00,14088,23,7888.0493,0
3376613,20:04:00,20:04:00,13244,24,8212.993,0
3376613,20:05:00,20:05:00,15666,25,8630.968,0
3376613,20:06:00,20:06:00,13630,26,9145.658,0
3376613,20:06:00,20:06:00,14090,27,9438.8955,0
3376613,20:07:00,20:07:00,14791,28,9985.986,0
3376613,20:08:00,20:08:00,13257,29,10149.948,
3376613,20:08:00,20:08:00,14790,30,10572.663,0
3376613,20:09:00,20:09:00,14093,31,10852.775,0
3376613,20:09:00,20:09:00,14789,32,11127.319,0
3376613,20:09:00,20:09:00,4373,33,11340.982,0
3376613,20:10:00,20:10:00,14085,34,11650.224,0
3376613,20:10:00,20:10:00,13309,35,11895.992,0
3376613,20:10:00,20:10:00,14094,36,12099.325,0
3376613,20:11:00,20:11:00,14787,37,12344.943,0
3376613,20:11:00,20:11:00,13311,38,12702.671,0
3376613,20:12:00,20:12:00,14102,39,13023.732,0
3376613,20:13:00,20:13:00,7424,40,13561.37,
3376614,20:50:00,20:50:00,16090,1,0,
3376614,20:50:00,20:50:00,15489,2,383.1359,0
3376614,20:50:00,20:50:00,6651,3,549.48883,0
3376614,20:51:00,20:51:00,6652,4,917.1211,0
3376614,20:52:00,20:52:00,6653,5,1190.6636,0
3376614,20:52:00,20:52:00,6655,6,1630.4291,0
3376614,20:53:00,20:53:00,6297,7,1889.398,0
3376614,20:53:00,20:53:00,6298,8,2206.6636,0
3376614,20:54:00,20:54:00,15951,9,2744.483,0
3376614,20:55:00,20:55:00,10145,10,2940.5159,0
3376614,20:55:00,20:55:00,10146,11,3067.1226,0
3376614,20:55:00,20:55:00,10148,12,3304.6436,0
3376614,20:56:00,20:56:00,10150,13,3775.3003,0
3376614,20:57:00,20:57:00,15231,14,4327.1226,0
3376614,20:58:00,20:58:00,15495,15,4788.2554,0
3376614,20:59:00,20:59:00,15496,16,5287.6943,0
3376614,20:59:00,20:59:00,16408,17,5671.3003,0
3376614,21:01:00,21:01:00,15497,18,6421.181,0
3376614,21:01:00,21:01:00,8288,19,6715.1143,0
3376614,21:02:00,21:02:00,8287,20,6912.9917,
3376614,21:02:00,21:02:00,4326,21,7146.1304,0
3376614,21:03:00,21:03:00,4328,22,7613.4272,0
3376614,21:03:00,21:03:00,14088,23,7888.0493,0
3376614,21:04:00,21:04:00,13244,24,8212.993,0
3376614,21:05:00,21:05:00,15666,25,8630.968,0
3376614,21:06:00,21:06:00,13630,26,9145.658,0
3376614,21:06:00,21:06:00,14090,27,9438.8955,0
3376614,21:07:00,21:07:00,14791,28,9985.986,0
3376614,21:08:00,21:08:00,13257,29,10149.948,
3376614,21:08:00,21:08:00,14790,30,10572.663,0
3376614,21:09:00,21:09:00,14093,31,10852.775,0
3376614,21:09:00,21:09:00,14789,32,11127.319,0
3376614,21:09:00,21:09:00,4373,33,11340.982,0
3376614,21:10:00,21:10:00,14085,34,11650.224,0
3376614,21:10:00,21:10:00,13309,35,11895.992,0
3376614,21:10:00,21:10:00,14094,36,12099.325,0
3376614,21:11:00,21:11:00,14787,37,12344.943,0
3376614,21:11:00,21:11:00,13311,38,12702.671,0
3376614,21:12:00,21:12:00,14102,39,13023.732,0
3376614,21:13:00,21:13:00,7424,40,13561.37,
3376615,21:50:00,21:50:00,16090,1,0,
3376615,21:50:00,21:50:00,15489,2,383.1359,0
3376615,21:50:00,21:50:00,6651,3,549.48883,0
3376615,21:51:00,21:51:00,6652,4,917.1211,0
3376615,21:52:00,21:52:00,6653,5,1190.6636,0
3376615,21:52:00,21:52:00,6655,6,1630.4291,0
3376615,21:53:00,21:53:00,6297,7,1889.398,0
3376615,21:53:00,21:53:00,6298,8,2206.6636,0
3376615,21:54:00,21:54:00,15951,9,2744.483,0
3376615,21:55:00,21:55:00,10145,10,2940.5159,0
3376615,21:55:00,21:55:00,10146,11,3067.1226,0
3376615,21:55:00,21:55:00,10148,12,3304.6436,0
3376615,21:56:00,21:56:00,10150,13,3775.3003,0
3376615,21:57:00,21:57:00,15231,14,4327.1226,0
3376615,21:58:00,21:58:00,15495,15,4788.2554,0
3376615,21:59:00,21:59:00,15496,16,5287.6943,0
3376615,21:59:00,21:59:00,16408,17,5671.3003,0
3376615,22:01:00,22:01:00,15497,18,6421.181,0
3376615,22:01:00,22:01:00,8288,19,6715.1143,0
3376615,22:02:00,22:02:00,8287,20,6912.9917,
3376615,22:02:00,22:02:00,4326,21,7146.1304,0
3376615,22:03:00,22:03:00,4328,22,7613.4272,0
3376615,22:03:00,22:03:00,14088,23,7888.0493,0
3376615,22:04:00,22:04:00,13244,24,8212.993,0
3376615,22:05:00,22:05:00,15666,25,8630.968,0
3376615,22:06:00,22:06:00,13630,26,9145.658,0
3376615,22:06:00,22:06:00,14090,27,9438.8955,0
3376615,22:07:00,22:07:00,14791,28,9985.986,0
3376615,22:08:00,22:08:00,13257,29,10149.948,
3376615,22:08:00,22:08:00,14790,30,10572.663,0
3376615,22:09:00,22:09:00,14093,31,10852.775,0
3376615,22:09:00,22:09:00,14789,32,11127.319,0
3376615,22:09:00,22:09:00,4373,33,11340.982,0
3376615,22:10:00,22:10:00,14085,34,11650.224,0
3376615,22:10:00,22:10:00,13309,35,11895.992,0
3376615,22:10:00,22:10:00,14094,36,12099.325,0
3376615,22:11:00,22:11:00,14787,37,12344.943,0
3376615,22:11:00,22:11:00,13311,38,12702.671,0
3376615,22:12:00,22:12:00,14102,39,13023.732,0
3376615,22:13:00,22:13:00,7424,40,13561.37,
3376616,22:50:00,22:50:00,16090,1,0,
3376616,22:50:00,22:50:00,15489,2,383.1359,0
3376616,22:50:00,22:50:00,6651,3,549.48883,0
3376616,22:51:00,22:51:00,6652,4,917.1211,0
3376616,22:52:00,22:52:00,6653,5,1190.6636,0
3376616,22:52:00,22:52:00,6655,6,1630.4291,0
3376616,22:53:00,22:53:00,6297,7,1889.398,0
3376616,22:53:00,22:53:00,6298,8,2206.6636,0
3376616,22:54:00,22:54:00,15951,9,2744.483,0
3376616,22:55:00,22:55:00,10145,10,2940.5159,0
3376616,22:55:00,22:55:00,10146,11,3067.1226,0
3376616,22:55:00,22:55:00,10148,12,3304.6436,0
3376616,22:56:00,22:56:00,10150,13,3775.3003,0
3376616,22:57:00,22:57:00,15231,14,4327.1226,0
3376616,22:58:00,22:58:00,15495,15,4788.2554,0
3376616,22:59:00,22:59:00,15496,16,5287.6943,0
3376616,22:59:00,22:59:00,16408,17,5671.3003,0
3376616,23:01:00,23:01:00,15497,18,6421.181,0
3376616,23:01:00,23:01:00,8288,19,6715.1143,0
3376616,23:02:00,23:02:00,8287,20,6912.9917,
3376616,23:02:00,23:02:00,4326,21,7146.1304,0
3376616,23:03:00,23:03:00,4328,22,7613.4272,0
3376616,23:03:00,23:03:00,14088,23,7888.0493,0
3376616,23:04:00,23:04:00,13244,24,8212.993,0
3376616,23:05:00,23:05:00,15666,25,8630.968,0
3376616,23:06:00,23:06:00,13630,26,9145.658,0
3376616,23:06:00,23:06:00,14090,27,9438.8955,0
3376616,23:07:00,23:07:00,14791,28,9985.986,0
3376616,23:08:00,23:08:00,13257,29,10149.948,
3376616,23:08:00,23:08:00,14790,30,10572.663,0
3376616,23:09:00,23:09:00,14093,31,10852.775,0
3376616,23:09:00,23:09:00,14789,32,11127.319,0
3376616,23:09:00,23:09:00,4373,33,11340.982,0
3376616,23:10:00,23:10:00,14085,34,11650.224,0
3376616,23:10:00,23:10:00,13309,35,11895.992,0
3376616,23:10:00,23:10:00,14094,36,12099.325,0
3376616,23:11:00,23:11:00,14787,37,12344.943,0
3376616,23:11:00,23:11:00,13311,38,12702.671,0
3376616,23:12:00,23:12:00,14102,39,13023.732,0
3376616,23:13:00,23:13:00,7424,40,13561.37,
3376617,23:50:00,23:50:00,16090,1,0,
3376617,23:50:00,23:50:00,15489,2,383.1359,0
3376617,23:50:00,23:50:00,6651,3,549.48883,0
3376617,23:51:00,23:51:00,6652,4,917.1211,0
3376617,23:51:00,23:51:00,6653,5,1190.6636,0
3376617,23:52:00,23:52:00,6655,6,1630.4291,0
3376617,23:52:00,23:52:00,6297,7,1889.398,0
3376617,23:53:00,23:53:00,6298,8,2206.6636,0
3376617,23:54:00,23:54:00,15951,9,2744.483,0
3376617,23:54:00,23:54:00,10145,10,2940.5159,0
3376617,23:54:00,23:54:00,10146,11,3067.1226,0
3376617,23:55:00,23:55:00,10148,12,3304.6436,0
3376617,23:55:00,23:55:00,10150,13,3775.3003,0
3376617,23:56:00,23:56:00,15231,14,4327.1226,0
3376617,23:57:00,23:57:00,15495,15,4788.2554,0
3376617,23:58:00,23:58:00,15496,16,5287.6943,0
3376617,23:58:00,23:58:00,16408,17,5671.3003,0
3376617,24:00:00,24:00:00,15497,18,6421.181,0
3376617,24:00:00,24:00:00,8288,19,6715.1143,0
3376617,24:01:00,24:01:00,8287,20,6912.9917,
3376617,24:01:00,24:01:00,4326,21,7146.1304,0
3376617,24:02:00,24:02:00,4328,22,7613.4272,0
3376617,24:02:00,24:02:00,14088,23,7888.0493,0
3376617,24:03:00,24:03:00,13244,24,8212.993,0
3376617,24:04:00,24:04:00,15666,25,8630.968,0
3376617,24:05:00,24:05:00,13630,26,9145.658,0
3376617,24:05:00,24:05:00,14090,27,9438.8955,0
3376617,24:06:00,24:06:00,14791,28,9985.986,0
3376617,24:07:00,24:07:00,13257,29,10149.948,
3376617,24:07:00,24:07:00,14790,30,10572.663,0
3376617,24:08:00,24:08:00,14093,31,10852.775,0
3376617,24:08:00,24:08:00,14789,32,11127.319,0
3376617,24:08:00,24:08:00,4373,33,11340.982,0
3376617,24:09:00,24:09:00,14085,34,11650.224,0
3376617,24:09:00,24:09:00,13309,35,11895.992,0
3376617,24:09:00,24:09:00,14094,36,12099.325,0
3376617,24:10:00,24:10:00,14787,37,12344.943,0
3376617,24:10:00,24:10:00,13311,38,12702.671,0
3376617,24:11:00,24:11:00,14102,39,13023.732,0
3376617,24:12:00,24:12:00,7424,40,13561.37,
3376618,24:50:00,24:50:00,16090,1,0,
3376618,24:50:00,24:50:00,15489,2,383.1359,0
3376618,24:50:00,24:50:00,6651,3,549.48883,0
3376618,24:51:00,24:51:00,6652,4,917.1211,0
3376618,24:51:00,24:51:00,6653,5,1190.6636,0
3376618,24:52:00,24:52:00,6655,6,1630.4291,0
3376618,24:52:00,24:52:00,6297,7,1889.398,0
3376618,24:53:00,24:53:00,6298,8,2206.6636,0
3376618,24:54:00,24:54:00,15951,9,2744.483,0
3376618,24:54:00,24:54:00,10145,10,2940.5159,0
3376618,24:54:00,24:54:00,10146,11,3067.1226,0
3376618,24:55:00,24:55:00,10148,12,3304.6436,0
3376618,24:55:00,24:55:00,10150,13,3775.3003,0
3376618,24:56:00,24:56:00,15231,14,4327.1226,0
3376618,24:57:00,24:57:00,15495,15,4788.2554,0
3376618,24:58:00,24:58:00,15496,16,5287.6943,0
3376618,24:58:00,24:58:00,16408,17,5671.3003,0
3376618,25:00:00,25:00:00,15497,18,6421.181,0
3376618,25:00:00,25:00:00,8288,19,6715.1143,0
3376618,25:01:00,25:01:00,8287,20,6912.9917,
3376618,25:01:00,25:01:00,4326,21,7146.1304,0
3376618,25:02:00,25:02:00,4328,22,7613.4272,0
3376618,25:02:00,25:02:00,14088,23,7888.0493,0
3376618,25:03:00,25:03:00,13244,24,8212.993,0
3376618,25:04:00,25:04:00,15666,25,8630.968,0
3376618,25:05:00,25:05:00,13630,26,9145.658,0
3376618,25:05:00,25:05:00,14090,27,9438.8955,0
3376618,25:06:00,25:06:00,14791,28,9985.986,0
3376618,25:07:00,25:07:00,13257,29,10149.948,
3376618,25:07:00,25:07:00,14790,30,10572.663,0
3376618,25:08:00,25:08:00,14093,31,10852.775,0
3376618,25:08:00,25:08:00,14789,32,11127.319,0
3376618,25:08:00,25:08:00,4373,33,11340.982,0
3376618,25:09:00,25:09:00,14085,34,11650.224,0
3376618,25:09:00,25:09:00,13309,35,11895.992,0
3376618,25:09:00,25:09:00,14094,36,12099.325,0
3376618,25:10:00,25:10:00,14787,37,12344.943,0
3376618,25:10:00,25:10:00,13311,38,12702.671,0
3376618,25:11:00,25:11:00,14102,39,13023.732,0
3376618,25:12:00,25:12:00,7424,40,13561.37,
3376619,05:13:00,05:13:00,16090,1,0,
3376619,05:13:00,05:13:00,15489,2,383.1359,0
3376619,05:14:00,05:14:00,6651,3,549.48883,0
3376619,05:14:00,05:14:00,6652,4,917.1211,0
3376619,05:15:00,05:15:00,6653,5,1190.6636,0
3376619,05:16:00,05:16:00,6655,6,1630.4291,0
3376619,05:16:00,05:16:00,6297,7,1889.398,0
3376619,05:17:00,05:17:00,6298,8,2206.6636,0
3376619,05:18:00,05:18:00,15951,9,2744.483,0
3376619,05:18:00,05:18:00,10145,10,2940.5159,0
3376619,05:18:00,05:18:00,10146,11,3067.1226,0
3376619,05:19:00,05:19:00,10148,12,3304.6436,0
3376619,05:20:00,05:20:00,10150,13,3775.3003,0
3376619,05:21:00,05:21:00,15231,14,4327.1226,0
3376619,05:21:00,05:21:00,15495,15,4788.2554,0
3376619,05:22:00,05:22:00,15496,16,5287.6943,0
3376619,05:23:00,05:23:00,16408,17,5671.3003,0
3376619,05:24:00,05:24:00,15497,18,6421.181,0
3376619,05:25:00,05:25:00,8288,19,6715.1143,0
3376619,05:26:00,05:26:00,8287,20,6912.9917,
3376619,05:26:00,05:26:00,4326,21,7146.1304,0
3376619,05:27:00,05:27:00,4328,22,7613.4272,0
3376619,05:27:00,05:27:00,14088,23,7888.0493,0
3376619,05:28:00,05:28:00,13244,24,8212.993,0
3376619,05:29:00,05:29:00,15666,25,8630.968,0
3376619,05:30:00,05:30:00,13630,26,9145.658,0
3376619,05:30:00,05:30:00,14090,27,9438.8955,0
3376619,05:31:00,05:31:00,14791,28,9985.986,0
3376619,05:32:00,05:32:00,13257,29,10149.948,
3376619,05:32:00,05:32:00,14790,30,10572.663,0
3376619,05:33:00,05:33:00,14093,31,10852.775,0
3376619,05:33:00,05:33:00,14789,32,11127.319,0
3376619,05:33:00,05:33:00,4373,33,11340.982,0
3376619,05:34:00,05:34:00,14085,34,11650.224,0
3376619,05:34:00,05:34:00,13309,35,11895.992,0
3376619,05:34:00,05:34:00,14094,36,12099.325,0
3376619,05:35:00,05:35:00,14787,37,12344.943,0
3376619,05:35:00,05:35:00,13311,38,12702.671,0
3376619,05:36:00,05:36:00,14102,39,13023.732,0
3376619,05:37:00,05:37:00,7424,40,13561.37,
3376620,05:50:00,05:50:00,16090,1,0,
3376620,05:50:00,05:50:00,15489,2,383.1359,0
3376620,05:51:00,05:51:00,6651,3,549.48883,0
3376620,05:51:00,05:51:00,6652,4,917.1211,0
3376620,05:52:00,05:52:00,6653,5,1190.6636,0
3376620,05:53:00,05:53:00,6655,6,1630.4291,0
3376620,05:53:00,05:53:00,6297,7,1889.398,0
3376620,05:54:00,05:54:00,6298,8,2206.6636,0
3376620,05:55:00,05:55:00,15951,9,2744.483,0
3376620,05:55:00,05:55:00,10145,10,2940.5159,0
3376620,05:56:00,05:56:00,10146,11,3067.1226,0
3376620,05:56:00,05:56:00,10148,12,3304.6436,0
3376620,05:57:00,05:57:00,10150,13,3775.3003,0
3376620,05:58:00,05:58:00,15231,14,4327.1226,0
3376620,05:59:00,05:59:00,15495,15,4788.2554,0
3376620,06:00:00,06:00:00,15496,16,5287.6943,0
3376620,06:01:00,06:01:00,16408,17,5671.3003,0
3376620,06:02:00,06:02:00,15497,18,6421.181,0
3376620,06:03:00,06:03:00,8288,19,6715.1143,0
3376620,06:04:00,06:04:00,8287,20,6912.9917,
3376620,06:04:00,06:04:00,4326,21,7146.1304,0
3376620,06:05:00,06:05:00,4328,22,7613.4272,0
3376620,06:06:00,06:06:00,14088,23,7888.0493,0
3376620,06:06:00,06:06:00,13244,24,8212.993,0
3376620,06:07:00,06:07:00,15666,25,8630.968,0
3376620,06:08:00,06:08:00,13630,26,9145.658,0
3376620,06:09:00,06:09:00,14090,27,9438.8955,0
3376620,06:10:00,06:10:00,14791,28,9985.986,0
3376620,06:11:00,06:11:00,13257,29,10149.948,
3376620,06:11:00,06:11:00,14790,30,10572.663,0
3376620,06:12:00,06:12:00,14093,31,10852.775,0
3376620,06:12:00,06:12:00,14789,32,11127.319,0
3376620,06:13:00,06:13:00,4373,33,11340.982,0
3376620,06:13:00,06:13:00,14085,34,11650.224,0
3376620,06:14:00,06:14:00,13309,35,11895.992,0
3376620,06:14:00,06:14:00,14094,36,12099.325,0
3376620,06:14:00,06:14:00,14787,37,12344.943,0
3376620,06:15:00,06:15:00,13311,38,12702.671,0
3376620,06:15:00,06:15:00,14102,39,13023.732,0
3376620,06:17:00,06:17:00,7424,40,13561.37,
3376621,06:30:00,06:30:00,16090,1,0,
3376621,06:30:00,06:30:00,15489,2,383.1359,0
3376621,06:31:00,06:31:00,6651,3,549.48883,0
3376621,06:31:00,06:31:00,6652,4,917.1211,0
3376621,06:32:00,06:32:00,6653,5,1190.6636,0
3376621,06:33:00,06:33:00,6655,6,1630.4291,0
3376621,06:33:00,06:33:00,6297,7,1889.398,0
3376621,06:34:00,06:34:00,6298,8,2206.6636,0
3376621,06:35:00,06:35:00,15951,9,2744.483,0
3376621,06:35:00,06:35:00,10145,10,2940.5159,0
3376621,06:36:00,06:36:00,10146,11,3067.1226,0
3376621,06:36:00,06:36:00,10148,12,3304.6436,0
3376621,06:37:00,06:37:00,10150,13,3775.3003,0
3376621,06:38:00,06:38:00,15231,14,4327.1226,0
3376621,06:39:00,06:39:00,15495,15,4788.2554,0
3376621,06:40:00,06:40:00,15496,16,5287.6943,0
3376621,06:41:00,06:41:00,16408,17,5671.3003,0
3376621,06:42:00,06:42:00,15497,18,6421.181,0
3376621,06:43:00,06:43:00,8288,19,6715.1143,0
3376621,06:44:00,06:44:00,8287,20,6912.9917,
3376621,06:44:00,06:44:00,4326,21,7146.1304,0
3376621,06:45:00,06:45:00,4328,22,7613.4272,0
3376621,06:46:00,06:46:00,14088,23,7888.0493,0
3376621,06:46:00,06:46:00,13244,24,8212.993,0
3376621,06:47:00,06:47:00,15666,25,8630.968,0
3376621,06:48:00,06:48:00,13630,26,9145.658,0
3376621,06:49:00,06:49:00,14090,27,9438.8955,0
3376621,06:50:00,06:50:00,14791,28,9985.986,0
3376621,06:51:00,06:51:00,13257,29,10149.948,
3376621,06:51:00,06:51:00,14790,30,10572.663,0
3376621,06:52:00,06:52:00,14093,31,10852.775,0
3376621,06:52:00,06:52:00,14789,32,11127.319,0
3376621,06:53:00,06:53:00,4373,33,11340.982,0
3376621,06:53:00,06:53:00,14085,34,11650.224,0
3376621,06:54:00,06:54:00,13309,35,11895.992,0
3376621,06:54:00,06:54:00,14094,36,12099.325,0
3376621,06:54:00,06:54:00,14787,37,12344.943,0
3376621,06:55:00,06:55:00,13311,38,12702.671,0
3376621,06:55:00,06:55:00,14102,39,13023.732,0
3376621,06:57:00,06:57:00,7424,40,13561.37,
3376622,07:10:00,07:10:00,16090,1,0,
3376622,07:10:00,07:10:00,15489,2,383.1359,0
3376622,07:11:00,07:11:00,6651,3,549.48883,0
3376622,07:11:00,07:11:00,6652,4,917.1211,0
3376622,07:12:00,07:12:00,6653,5,1190.6636,0
3376622,07:13:00,07:13:00,6655,6,1630.4291,0
3376622,07:13:00,07:13:00,6297,7,1889.398,0
3376622,07:14:00,07:14:00,6298,8,2206.6636,0
3376622,07:15:00,07:15:00,15951,9,2744.483,0
3376622,07:15:00,07:15:00,10145,10,2940.5159,0
3376622,07:16:00,07:16:00,10146,11,3067.1226,0
3376622,07:16:00,07:16:00,10148,12,3304.6436,0
3376622,07:17:00,07:17:00,10150,13,3775.3003,0
3376622,07:18:00,07:18:00,15231,14,4327.1226,0
3376622,07:19:00,07:19:00,15495,15,4788.2554,0
3376622,07:20:00,07:20:00,15496,16,5287.6943,0
3376622,07:21:00,07:21:00,16408,17,5671.3003,0
3376622,07:22:00,07:22:00,15497,18,6421.181,0
3376622,07:23:00,07:23:00,8288,19,6715.1143,0
3376622,07:24:00,07:24:00,8287,20,6912.9917,
3376622,07:24:00,07:24:00,4326,21,7146.1304,0
3376622,07:25:00,07:25:00,4328,22,7613.4272,0
3376622,07:26:00,07:26:00,14088,23,7888.0493,0
3376622,07:26:00,07:26:00,13244,24,8212.993,0
3376622,07:27:00,07:27:00,15666,25,8630.968,0
3376622,07:28:00,07:28:00,13630,26,9145.658,0
3376622,07:29:00,07:29:00,14090,27,9438.8955,0
3376622,07:30:00,07:30:00,14791,28,9985.986,0
3376622,07:31:00,07:31:00,13257,29,10149.948,
3376622,07:31:00,07:31:00,14790,30,10572.663,0
3376622,07:32:00,07:32:00,14093,31,10852.775,0
3376622,07:32:00,07:32:00,14789,32,11127.319,0
3376622,07:33:00,07:33:00,4373,33,11340.982,0
3376622,07:33:00,07:33:00,14085,34,11650.224,0
3376622,07:34:00,07:34:00,13309,35,11895.992,0
3376622,07:34:00,07:34:00,14094,36,12099.325,0
3376622,07:34:00,07:34:00,14787,37,12344.943,0
3376622,07:35:00,07:35:00,13311,38,12702.671,0
3376622,07:35:00,07:35:00,14102,39,13023.732,0
3376622,07:37:00,07:37:00,7424,40,13561.37,
3376623,07:50:00,07:50:00,16090,1,0,
3376623,07:50:00,07:50:00,15489,2,383.1359,0
3376623,07:51:00,07:51:00,6651,3,549.48883,0
3376623,07:51:00,07:51:00,6652,4,917.1211,0
3376623,07:52:00,07:52:00,6653,5,1190.6636,0
3376623,07:53:00,07:53:00,6655,6,1630.4291,0
3376623,07:53:00,07:53:00,6297,7,1889.398,0
3376623,07:54:00,07:54:00,6298,8,2206.6636,0
3376623,07:55:00,07:55:00,15951,9,2744.483,0
3376623,07:55:00,07:55:00,10145,10,2940.5159,0
3376623,07:56:00,07:56:00,10146,11,3067.1226,0
3376623,07:56:00,07:56:00,10148,12,3304.6436,0
3376623,07:57:00,07:57:00,10150,13,3775.3003,0
3376623,07:58:00,07:58:00,15231,14,4327.1226,0
3376623,07:59:00,07:59:00,15495,15,4788.2554,0
3376623,08:00:00,08:00:00,15496,16,5287.6943,0
3376623,08:01:00,08:01:00,16408,17,5671.3003,0
3376623,08:02:00,08:02:00,15497,18,6421.181,0
3376623,08:03:00,08:03:00,8288,19,6715.1143,0
3376623,08:04:00,08:04:00,8287,20,6912.9917,
3376623,08:04:00,08:04:00,4326,21,7146.1304,0
3376623,08:05:00,08:05:00,4328,22,7613.4272,0
3376623,08:06:00,08:06:00,14088,23,7888.0493,0
3376623,08:06:00,08:06:00,13244,24,8212.993,0
3376623,08:07:00,08:07:00,15666,25,8630.968,0
3376623,08:08:00,08:08:00,13630,26,9145.658,0
3376623,08:09:00,08:09:00,14090,27,9438.8955,0
3376623,08:10:00,08:10:00,14791,28,9985.986,0
3376623,08:11:00,08:11:00,13257,29,10149.948,
3376623,08:11:00,08:11:00,14790,30,10572.663,0
3376623,08:12:00,08:12:00,14093,31,10852.775,0
3376623,08:12:00,08:12:00,14789,32,11127.319,0
3376623,08:13:00,08:13:00,4373,33,11340.982,0
3376623,08:13:00,08:13:00,14085,34,11650.224,0
3376623,08:14:00,08:14:00,13309,35,11895.992,0
3376623,08:14:00,08:14:00,14094,36,12099.325,0
3376623,08:14:00,08:14:00,14787,37,12344.943,0
3376623,08:15:00,08:15:00,13311,38,12702.671,0
3376623,08:15:00,08:15:00,14102,39,13023.732,0
3376623,08:17:00,08:17:00,7424,40,13561.37,
3376624,08:30:00,08:30:00,16090,1,0,
3376624,08:30:00,08:30:00,15489,2,383.1359,0
3376624,08:31:00,08:31:00,6651,3,549.48883,0
3376624,08:31:00,08:31:00,6652,4,917.1211,0
3376624,08:32:00,08:32:00,6653,5,1190.6636,0
3376624,08:33:00,08:33:00,6655,6,1630.4291,0
3376624,08:33:00,08:33:00,6297,7,1889.398,0
3376624,08:34:00,08:34:00,6298,8,2206.6636,0
3376624,08:35:00,08:35:00,15951,9,2744.483,0
3376624,08:35:00,08:35:00,10145,10,2940.5159,0
3376624,08:36:00,08:36:00,10146,11,3067.1226,0
3376624,08:36:00,08:36:00,10148,12,3304.6436,0
3376624,08:37:00,08:37:00,10150,13,3775.3003,0
3376624,08:38:00,08:38:00,15231,14,4327.1226,0
3376624,08:39:00,08:39:00,15495,15,4788.2554,0
3376624,08:40:00,08:40:00,15496,16,5287.6943,0
3376624,08:41:00,08:41:00,16408,17,5671.3003,0
3376624,08:42:00,08:42:00,15497,18,6421.181,0
3376624,08:43:00,08:43:00,8288,19,6715.1143,0
3376624,08:44:00,08:44:00,8287,20,6912.9917,
3376624,08:44:00,08:44:00,4326,21,7146.1304,0
3376624,08:45:00,08:45:00,4328,22,7613.4272,0
3376624,08:46:00,08:46:00,14088,23,7888.0493,0
3376624,08:46:00,08:46:00,13244,24,8212.993,0
3376624,08:47:00,08:47:00,15666,25,8630.968,0
3376624,08:48:00,08:48:00,13630,26,9145.658,0
3376624,08:49:00,08:49:00,14090,27,9438.8955,0
3376624,08:50:00,08:50:00,14791,28,9985.986,0
3376624,08:51:00,08:51:00,13257,29,10149.948,
3376624,08:51:00,08:51:00,14790,30,10572.663,0
3376624,08:52:00,08:52:00,14093,31,10852.775,0
3376624,08:52:00,08:52:00,14789,32,11127.319,0
3376624,08:53:00,08:53:00,4373,33,11340.982,0
3376624,08:53:00,08:53:00,14085,34,11650.224,0
3376624,08:54:00,08:54:00,13309,35,11895.992,0
3376624,08:54:00,08:54:00,14094,36,12099.325,0
3376624,08:54:00,08:54:00,14787,37,12344.943,0
3376624,08:55:00,08:55:00,13311,38,12702.671,0
3376624,08:55:00,08:55:00,14102,39,13023.732,0
3376624,08:57:00,08:57:00,7424,40,13561.37,
3376625,09:10:00,09:10:00,16090,1,0,
3376625,09:10:00,09:10:00,15489,2,383.1359,0
3376625,09:11:00,09:11:00,6651,3,549.48883,0
3376625,09:11:00,09:11:00,6652,4,917.1211,0
3376625,09:12:00,09:12:00,6653,5,1190.6636,0
3376625,09:13:00,09:13:00,6655,6,1630.4291,0
3376625,09:13:00,09:13:00,6297,7,1889.398,0
3376625,09:14:00,09:14:00,6298,8,2206.6636,0
3376625,09:15:00,09:15:00,15951,9,2744.483,0
3376625,09:15:00,09:15:00,10145,10,2940.5159,0
3376625,09:16:00,09:16:00,10146,11,3067.1226,0
3376625,09:16:00,09:16:00,10148,12,3304.6436,0
3376625,09:17:00,09:17:00,10150,13,3775.3003,0
3376625,09:18:00,09:18:00,15231,14,4327.1226,0
3376625,09:19:00,09:19:00,15495,15,4788.2554,0
3376625,09:20:00,09:20:00,15496,16,5287.6943,0
3376625,09:21:00,09:21:00,16408,17,5671.3003,0
3376625,09:22:00,09:22:00,15497,18,6421.181,0
3376625,09:23:00,09:23:00,8288,19,6715.1143,0
3376625,09:24:00,09:24:00,8287,20,6912.9917,
3376625,09:24:00,09:24:00,4326,21,7146.1304,0
3376625,09:25:00,09:25:00,4328,22,7613.4272,0
3376625,09:26:00,09:26:00,14088,23,7888.0493,0
3376625,09:26:00,09:26:00,13244,24,8212.993,0
3376625,09:27:00,09:27:00,15666,25,8630.968,0
3376625,09:28:00,09:28:00,13630,26,9145.658,0
3376625,09:29:00,09:29:00,14090,27,9438.8955,0
3376625,09:30:00,09:30:00,14791,28,9985.986,0
3376625,09:31:00,09:31:00,13257,29,10149.948,
3376625,09:31:00,09:31:00,14790,30,10572.663,0
3376625,09:32:00,09:32:00,14093,31,10852.775,0
3376625,09:32:00,09:32:00,14789,32,11127.319,0
3376625,09:33:00,09:33:00,4373,33,11340.982,0
3376625,09:33:00,09:33:00,14085,34,11650.224,0
3376625,09:34:00,09:34:00,13309,35,11895.992,0
3376625,09:34:00,09:34:00,14094,36,12099.325,0
3376625,09:34:00,09:34:00,14787,37,12344.943,0
3376625,09:35:00,09:35:00,13311,38,12702.671,0
3376625,09:35:00,09:35:00,14102,39,13023.732,0
3376625,09:37:00,09:37:00,7424,40,13561.37,
3376626,09:50:00,09:50:00,16090,1,0,
3376626,09:50:00,09:50:00,15489,2,383.1359,0
3376626,09:51:00,09:51:00,6651,3,549.48883,0
3376626,09:51:00,09:51:00,6652,4,917.1211,0
3376626,09:52:00,09:52:00,6653,5,1190.6636,0
3376626,09:53:00,09:53:00,6655,6,1630.4291,0
3376626,09:53:00,09:53:00,6297,7,1889.398,0
3376626,09:54:00,09:54:00,6298,8,2206.6636,0
3376626,09:55:00,09:55:00,15951,9,2744.483,0
3376626,09:55:00,09:55:00,10145,10,2940.5159,0
3376626,09:56:00,09:56:00,10146,11,3067.1226,0
3376626,09:56:00,09:56:00,10148,12,3304.6436,0
3376626,09:57:00,09:57:00,10150,13,3775.3003,0
3376626,09:58:00,09:58:00,15231,14,4327.1226,0
3376626,09:59:00,09:59:00,15495,15,4788.2554,0
3376626,10:00:00,10:00:00,15496,16,5287.6943,0
3376626,10:01:00,10:01:00,16408,17,5671.3003,0
3376626,10:02:00,10:02:00,15497,18,6421.181,0
3376626,10:03:00,10:03:00,8288,19,6715.1143,0
3376626,10:04:00,10:04:00,8287,20,6912.9917,
3376626,10:04:00,10:04:00,4326,21,7146.1304,0
3376626,10:05:00,10:05:00,4328,22,7613.4272,0
3376626,10:06:00,10:06:00,14088,23,7888.0493,0
3376626,10:06:00,10:06:00,13244,24,8212.993,0
3376626,10:07:00,10:07:00,15666,25,8630.968,0
3376626,10:08:00,10:08:00,13630,26,9145.658,0
3376626,10:09:00,10:09:00,14090,27,9438.8955,0
3376626,10:10:00,10:10:00,14791,28,9985.986,0
3376626,10:11:00,10:11:00,13257,29,10149.948,
3376626,10:11:00,10:11:00,14790,30,10572.663,0
3376626,10:12:00,10:12:00,14093,31,10852.775,0
3376626,10:12:00,10:12:00,14789,32,11127.319,0
3376626,10:13:00,10:13:00,4373,33,11340.982,0
3376626,10:13:00,10:13:00,14085,34,11650.224,0
3376626,10:14:00,10:14:00,13309,35,11895.992,0
3376626,10:14:00,10:14:00,14094,36,12099.325,0
3376626,10:14:00,10:14:00,14787,37,12344.943,0
3376626,10:15:00,10:15:00,13311,38,12702.671,0
3376626,10:15:00,10:15:00,14102,39,13023.732,0
3376626,10:17:00,10:17:00,7424,40,13561.37,
3376627,10:30:00,10:30:00,16090,1,0,
3376627,10:30:00,10:30:00,15489,2,383.1359,0
3376627,10:31:00,10:31:00,6651,3,549.48883,0
3376627,10:31:00,10:31:00,6652,4,917.1211,0
3376627,10:32:00,10:32:00,6653,5,1190.6636,0
3376627,10:33:00,10:33:00,6655,6,1630.4291,0
3376627,10:33:00,10:33:00,6297,7,1889.398,0
3376627,10:34:00,10:34:00,6298,8,2206.6636,0
3376627,10:35:00,10:35:00,15951,9,2744.483,0
3376627,10:35:00,10:35:00,10145,10,2940.5159,0
3376627,10:36:00,10:36:00,10146,11,3067.1226,0
3376627,10:36:00,10:36:00,10148,12,3304.6436,0
3376627,10:37:00,10:37:00,10150,13,3775.3003,0
3376627,10:38:00,10:38:00,15231,14,4327.1226,0
3376627,10:39:00,10:39:00,15495,15,4788.2554,0
3376627,10:40:00,10:40:00,15496,16,5287.6943,0
3376627,10:41:00,10:41:00,16408,17,5671.3003,0
3376627,10:42:00,10:42:00,15497,18,6421.181,0
3376627,10:43:00,10:43:00,8288,19,6715.1143,0
3376627,10:44:00,10:44:00,8287,20,6912.9917,
3376627,10:44:00,10:44:00,4326,21,7146.1304,0
3376627,10:45:00,10:45:00,4328,22,7613.4272,0
3376627,10:46:00,10:46:00,14088,23,7888.0493,0
3376627,10:46:00,10:46:00,13244,24,8212.993,0
3376627,10:47:00,10:47:00,15666,25,8630.968,0
3376627,10:48:00,10:48:00,13630,26,9145.658,0
3376627,10:49:00,10:49:00,14090,27,9438.8955,0
3376627,10:50:00,10:50:00,14791,28,9985.986,0
3376627,10:51:00,10:51:00,13257,29,10149.948,
3376627,10:51:00,10:51:00,14790,30,10572.663,0
3376627,10:52:00,10:52:00,14093,31,10852.775,0
3376627,10:52:00,10:52:00,14789,32,11127.319,0
3376627,10:53:00,10:53:00,4373,33,11340.982,0
3376627,10:53:00,10:53:00,14085,34,11650.224,0
3376627,10:54:00,10:54:00,13309,35,11895.992,0
3376627,10:54:00,10:54:00,14094,36,12099.325,0
3376627,10:54:00,10:54:00,14787,37,12344.943,0
3376627,10:55:00,10:55:00,13311,38,12702.671,0
3376627,10:55:00,10:55:00,14102,39,13023.732,0
3376627,10:57:00,10:57:00,7424,40,13561.37,
3376628,11:10:00,11:10:00,16090,1,0,
3376628,11:10:00,11:10:00,15489,2,383.1359,0
3376628,11:11:00,11:11:00,6651,3,549.48883,0
3376628,11:11:00,11:11:00,6652,4,917.1211,0
3376628,11:12:00,11:12:00,6653,5,1190.6636,0
3376628,11:13:00,11:13:00,6655,6,1630.4291,0
3376628,11:13:00,11:13:00,6297,7,1889.398,0
3376628,11:14:00,11:14:00,6298,8,2206.6636,0
3376628,11:15:00,11:15:00,15951,9,2744.483,0
3376628,11:15:00,11:15:00,10145,10,2940.5159,0
3376628,11:16:00,11:16:00,10146,11,3067.1226,0
3376628,11:16:00,11:16:00,10148,12,3304.6436,0
3376628,11:17:00,11:17:00,10150,13,3775.3003,0
3376628,11:18:00,11:18:00,15231,14,4327.1226,0
3376628,11:19:00,11:19:00,15495,15,4788.2554,0
3376628,11:20:00,11:20:00,15496,16,5287.6943,0
3376628,11:21:00,11:21:00,16408,17,5671.3003,0
3376628,11:22:00,11:22:00,15497,18,6421.181,0
3376628,11:23:00,11:23:00,8288,19,6715.1143,0
3376628,11:24:00,11:24:00,8287,20,6912.9917,
3376628,11:24:00,11:24:00,4326,21,7146.1304,0
3376628,11:25:00,11:25:00,4328,22,7613.4272,0
3376628,11:26:00,11:26:00,14088,23,7888.0493,0
3376628,11:26:00,11:26:00,13244,24,8212.993,0
3376628,11:27:00,11:27:00,15666,25,8630.968,0
3376628,11:28:00,11:28:00,13630,26,9145.658,0
3376628,11:29:00,11:29:00,14090,27,9438.8955,0
3376628,11:30:00,11:30:00,14791,28,9985.986,0
3376628,11:31:00,11:31:00,13257,29,10149.948,
3376628,11:31:00,11:31:00,14790,30,10572.663,0
3376628,11:32:00,11:32:00,14093,31,10852.775,0
3376628,11:32:00,11:32:00,14789,32,11127.319,0
3376628,11:33:00,11:33:00,4373,33,11340.982,0
3376628,11:33:00,11:33:00,14085,34,11650.224,0
3376628,11:34:00,11:34:00,13309,35,11895.992,0
3376628,11:34:00,11:34:00,14094,36,12099.325,0
3376628,11:34:00,11:34:00,14787,37,12344.943,0
3376628,11:35:00,11:35:00,13311,38,12702.671,0
3376628,11:35:00,11:35:00,14102,39,13023.732,0
3376628,11:37:00,11:37:00,7424,40,13561.37,
3376629,11:50:00,11:50:00,16090,1,0,
3376629,11:50:00,11:50:00,15489,2,383.1359,0
3376629,11:51:00,11:51:00,6651,3,549.48883,0
3376629,11:51:00,11:51:00,6652,4,917.1211,0
3376629,11:52:00,11:52:00,6653,5,1190.6636,0
3376629,11:53:00,11:53:00,6655,6,1630.4291,0
3376629,11:53:00,11:53:00,6297,7,1889.398,0
3376629,11:54:00,11:54:00,6298,8,2206.6636,0
3376629,11:55:00,11:55:00,15951,9,2744.483,0
3376629,11:55:00,11:55:00,10145,10,2940.5159,0
3376629,11:56:00,11:56:00,10146,11,3067.1226,0
3376629,11:56:00,11:56:00,10148,12,3304.6436,0
3376629,11:57:00,11:57:00,10150,13,3775.3003,0
3376629,11:58:00,11:58:00,15231,14,4327.1226,0
3376629,11:59:00,11:59:00,15495,15,4788.2554,0
3376629,12:00:00,12:00:00,15496,16,5287.6943,0
3376629,12:01:00,12:01:00,16408,17,5671.3003,0
3376629,12:02:00,12:02:00,15497,18,6421.181,0
3376629,12:03:00,12:03:00,8288,19,6715.1143,0
3376629,12:04:00,12:04:00,8287,20,6912.9917,
3376629,12:04:00,12:04:00,4326,21,7146.1304,0
3376629,12:05:00,12:05:00,4328,22,7613.4272,0
3376629,12:06:00,12:06:00,14088,23,7888.0493,0
3376629,12:06:00,12:06:00,13244,24,8212.993,0
3376629,12:07:00,12:07:00,15666,25,8630.968,0
3376629,12:08:00,12:08:00,13630,26,9145.658,0
3376629,12:09:00,12:09:00,14090,27,9438.8955,0
3376629,12:10:00,12:10:00,14791,28,9985.986,0
3376629,12:11:00,12:11:00,13257,29,10149.948,
3376629,12:11:00,12:11:00,14790,30,10572.663,0
3376629,12:12:00,12:12:00,14093,31,10852.775,0
3376629,12:12:00,12:12:00,14789,32,11127.319,0
3376629,12:13:00,12:13:00,4373,33,11340.982,0
3376629,12:13:00,12:13:00,14085,34,11650.224,0
3376629,12:14:00,12:14:00,13309,35,11895.992,0
3376629,12:14:00,12:14:00,14094,36,12099.325,0
3376629,12:14:00,12:14:00,14787,37,12344.943,0
3376629,12:15:00,12:15:00,13311,38,12702.671,0
3376629,12:15:00,12:15:00,14102,39,13023.732,0
3376629,12:17:00,12:17:00,7424,40,13561.37,
3376630,12:30:00,12:30:00,16090,1,0,
3376630,12:30:00,12:30:00,15489,2,383.1359,0
3376630,12:31:00,12:31:00,6651,3,549.48883,0
3376630,12:31:00,12:31:00,6652,4,917.1211,0
3376630,12:32:00,12:32:00,6653,5,1190.6636,0
3376630,12:33:00,12:33:00,6655,6,1630.4291,0
3376630,12:33:00,12:33:00,6297,7,1889.398,0
3376630,12:34:00,12:34:00,6298,8,2206.6636,0
3376630,12:35:00,12:35:00,15951,9,2744.483,0
3376630,12:35:00,12:35:00,10145,10,2940.5159,0
3376630,12:36:00,12:36:00,10146,11,3067.1226,0
3376630,12:36:00,12:36:00,10148,12,3304.6436,0
3376630,12:37:00,12:37:00,10150,13,3775.3003,0
3376630,12:38:00,12:38:00,15231,14,4327.1226,0
3376630,12:39:00,12:39:00,15495,15,4788.2554,0
3376630,12:40:00,12:40:00,15496,16,5287.6943,0
3376630,12:41:00,12:41:00,16408,17,5671.3003,0
3376630,12:42:00,12:42:00,15497,18,6421.181,0
3376630,12:43:00,12:43:00,8288,19,6715.1143,0
3376630,12:44:00,12:44:00,8287,20,6912.9917,
3376630,12:44:00,12:44:00,4326,21,7146.1304,0
3376630,12:45:00,12:45:00,4328,22,7613.4272,0
3376630,12:46:00,12:46:00,14088,23,7888.0493,0
3376630,12:46:00,12:46:00,13244,24,8212.993,0
3376630,12:47:00,12:47:00,15666,25,8630.968,0
3376630,12:48:00,12:48:00,13630,26,9145.658,0
3376630,12:49:00,12:49:00,14090,27,9438.8955,0
3376630,12:50:00,12:50:00,14791,28,9985.986,0
3376630,12:51:00,12:51:00,13257,29,10149.948,
3376630,12:51:00,12:51:00,14790,30,10572.663,0
3376630,12:52:00,12:52:00,14093,31,10852.775,0
3376630,12:52:00,12:52:00,14789,32,11127.319,0
3376630,12:53:00,12:53:00,4373,33,11340.982,0
3376630,12:53:00,12:53:00,14085,34,11650.224,0
3376630,12:54:00,12:54:00,13309,35,11895.992,0
3376630,12:54:00,12:54:00,14094,36,12099.325,0
3376630,12:54:00,12:54:00,14787,37,12344.943,0
3376630,12:55:00,12:55:00,13311,38,12702.671,0
3376630,12:55:00,12:55:00,14102,39,13023.732,0
3376630,12:57:00,12:57:00,7424,40,13561.37,
3376631,13:10:00,13:10:00,16090,1,0,
3376631,13:10:00,13:10:00,15489,2,383.1359,0
3376631,13:11:00,13:11:00,6651,3,549.48883,0
3376631,13:11:00,13:11:00,6652,4,917.1211,0
3376631,13:12:00,13:12:00,6653,5,1190.6636,0
3376631,13:13:00,13:13:00,6655,6,1630.4291,0
3376631,13:13:00,13:13:00,6297,7,1889.398,0
3376631,13:14:00,13:14:00,6298,8,2206.6636,0
3376631,13:15:00,13:15:00,15951,9,2744.483,0
3376631,13:15:00,13:15:00,10145,10,2940.5159,0
3376631,13:16:00,13:16:00,10146,11,3067.1226,0
3376631,13:16:00,13:16:00,10148,12,3304.6436,0
3376631,13:17:00,13:17:00,10150,13,3775.3003,0
3376631,13:18:00,13:18:00,15231,14,4327.1226,0
3376631,13:19:00,13:19:00,15495,15,4788.2554,0
3376631,13:20:00,13:20:00,15496,16,5287.6943,0
3376631,13:21:00,13:21:00,16408,17,5671.3003,0
3376631,13:22:00,13:22:00,15497,18,6421.181,0
3376631,13:23:00,13:23:00,8288,19,6715.1143,0
3376631,13:24:00,13:24:00,8287,20,6912.9917,
3376631,13:24:00,13:24:00,4326,21,7146.1304,0
3376631,13:25:00,13:25:00,4328,22,7613.4272,0
3376631,13:26:00,13:26:00,14088,23,7888.0493,0
3376631,13:26:00,13:26:00,13244,24,8212.993,0
3376631,13:27:00,13:27:00,15666,25,8630.968,0
3376631,13:28:00,13:28:00,13630,26,9145.658,0
3376631,13:29:00,13:29:00,14090,27,9438.8955,0
3376631,13:30:00,13:30:00,14791,28,9985.986,0
3376631,13:31:00,13:31:00,13257,29,10149.948,
3376631,13:31:00,13:31:00,14790,30,10572.663,0
3376631,13:32:00,13:32:00,14093,31,10852.775,0
3376631,13:32:00,13:32:00,14789,32,11127.319,0
3376631,13:33:00,13:33:00,4373,33,11340.982,0
3376631,13:33:00,13:33:00,14085,34,11650.224,0
3376631,13:34:00,13:34:00,13309,35,11895.992,0
3376631,13:34:00,13:34:00,14094,36,12099.325,0
3376631,13:34:00,13:34:00,14787,37,12344.943,0
3376631,13:35:00,13:35:00,13311,38,12702.671,0
3376631,13:35:00,13:35:00,14102,39,13023.732,0
3376631,13:37:00,13:37:00,7424,40,13561.37,
3376632,13:50:00,13:50:00,16090,1,0,
3376632,13:50:00,13:50:00,15489,2,383.1359,0
3376632,13:51:00,13:51:00,6651,3,549.48883,0
3376632,13:51:00,13:51:00,6652,4,917.1211,0
3376632,13:52:00,13:52:00,6653,5,1190.6636,0
3376632,13:53:00,13:53:00,6655,6,1630.4291,0
3376632,13:53:00,13:53:00,6297,7,1889.398,0
3376632,13:54:00,13:54:00,6298,8,2206.6636,0
3376632,13:55:00,13:55:00,15951,9,2744.483,0
3376632,13:55:00,13:55:00,10145,10,2940.5159,0
3376632,13:56:00,13:56:00,10146,11,3067.1226,0
3376632,13:56:00,13:56:00,10148,12,3304.6436,0
3376632,13:57:00,13:57:00,10150,13,3775.3003,0
3376632,13:58:00,13:58:00,15231,14,4327.1226,0
3376632,13:59:00,13:59:00,15495,15,4788.2554,0
3376632,14:00:00,14:00:00,15496,16,5287.6943,0
3376632,14:01:00,14:01:00,16408,17,5671.3003,0
3376632,14:02:00,14:02:00,15497,18,6421.181,0
3376632,14:03:00,14:03:00,8288,19,6715.1143,0
3376632,14:04:00,14:04:00,8287,20,6912.9917,
3376632,14:04:00,14:04:00,4326,21,7146.1304,0
3376632,14:05:00,14:05:00,4328,22,7613.4272,0
3376632,14:06:00,14:06:00,14088,23,7888.0493,0
3376632,14:06:00,14:06:00,13244,24,8212.993,0
3376632,14:07:00,14:07:00,15666,25,8630.968,0
3376632,14:08:00,14:08:00,13630,26,9145.658,0
3376632,14:09:00,14:09:00,14090,27,9438.8955,0
3376632,14:10:00,14:10:00,14791,28,9985.986,0
3376632,14:11:00,14:11:00,13257,29,10149.948,
3376632,14:11:00,14:11:00,14790,30,10572.663,0
3376632,14:12:00,14:12:00,14093,31,10852.775,0
3376632,14:12:00,14:12:00,14789,32,11127.319,0
3376632,14:13:00,14:13:00,4373,33,11340.982,0
3376632,14:13:00,14:13:00,14085,34,11650.224,0
3376632,14:14:00,14:14:00,13309,35,11895.992,0
3376632,14:14:00,14:14:00,14094,36,12099.325,0
3376632,14:14:00,14:14:00,14787,37,12344.943,0
3376632,14:15:00,14:15:00,13311,38,12702.671,0
3376632,14:15:00,14:15:00,14102,39,13023.732,0
3376632,14:17:00,14:17:00,7424,40,13561.37,
3376633,14:30:00,14:30:00,16090,1,0,
3376633,14:30:00,14:30:00,15489,2,383.1359,0
3376633,14:31:00,14:31:00,6651,3,549.48883,0
3376633,14:31:00,14:31:00,6652,4,917.1211,0
3376633,14:32:00,14:32:00,6653,5,1190.6636,0
3376633,14:33:00,14:33:00,6655,6,1630.4291,0
3376633,14:33:00,14:33:00,6297,7,1889.398,0
3376633,14:34:00,14:34:00,6298,8,2206.6636,0
3376633,14:35:00,14:35:00,15951,9,2744.483,0
3376633,14:35:00,14:35:00,10145,10,2940.5159,0
3376633,14:36:00,14:36:00,10146,11,3067.1226,0
3376633,14:36:00,14:36:00,10148,12,3304.6436,0
3376633,14:37:00,14:37:00,10150,13,3775.3003,0
3376633,14:38:00,14:38:00,15231,14,4327.1226,0
3376633,14:39:00,14:39:00,15495,15,4788.2554,0
3376633,14:40:00,14:40:00,15496,16,5287.6943,0
3376633,14:41:00,14:41:00,16408,17,5671.3003,0
3376633,14:42:00,14:42:00,15497,18,6421.181,0
3376633,14:43:00,14:43:00,8288,19,6715.1143,0
3376633,14:44:00,14:44:00,8287,20,6912.9917,
3376633,14:44:00,14:44:00,4326,21,7146.1304,0
3376633,14:45:00,14:45:00,4328,22,7613.4272,0
3376633,14:46:00,14:46:00,14088,23,7888.0493,0
3376633,14:46:00,14:46:00,13244,24,8212.993,0
3376633,14:47:00,14:47:00,15666,25,8630.968,0
3376633,14:48:00,14:48:00,13630,26,9145.658,0
3376633,14:49:00,14:49:00,14090,27,9438.8955,0
3376633,14:50:00,14:50:00,14791,28,9985.986,0
3376633,14:51:00,14:51:00,13257,29,10149.948,
3376633,14:51:00,14:51:00,14790,30,10572.663,0
3376633,14:52:00,14:52:00,14093,31,10852.775,0
3376633,14:52:00,14:52:00,14789,32,11127.319,0
3376633,14:53:00,14:53:00,4373,33,11340.982,0
3376633,14:53:00,14:53:00,14085,34,11650.224,0
3376633,14:54:00,14:54:00,13309,35,11895.992,0
3376633,14:54:00,14:54:00,14094,36,12099.325,0
3376633,14:54:00,14:54:00,14787,37,12344.943,0
3376633,14:55:00,14:55:00,13311,38,12702.671,0
3376633,14:55:00,14:55:00,14102,39,13023.732,0
3376633,14:57:00,14:57:00,7424,40,13561.37,
3376634,15:10:00,15:10:00,16090,1,0,
3376634,15:10:00,15:10:00,15489,2,383.1359,0
3376634,15:11:00,15:11:00,6651,3,549.48883,0
3376634,15:11:00,15:11:00,6652,4,917.1211,0
3376634,15:12:00,15:12:00,6653,5,1190.6636,0
3376634,15:13:00,15:13:00,6655,6,1630.4291,0
3376634,15:13:00,15:13:00,6297,7,1889.398,0
3376634,15:14:00,15:14:00,6298,8,2206.6636,0
3376634,15:15:00,15:15:00,15951,9,2744.483,0
3376634,15:15:00,15:15:00,10145,10,2940.5159,0
3376634,15:16:00,15:16:00,10146,11,3067.1226,0
3376634,15:16:00,15:16:00,10148,12,3304.6436,0
3376634,15:17:00,15:17:00,10150,13,3775.3003,0
3376634,15:18:00,15:18:00,15231,14,4327.1226,0
3376634,15:19:00,15:19:00,15495,15,4788.2554,0
3376634,15:20:00,15:20:00,15496,16,5287.6943,0
3376634,15:21:00,15:21:00,16408,17,5671.3003,0
3376634,15:22:00,15:22:00,15497,18,6421.181,0
3376634,15:23:00,15:23:00,8288,19,6715.1143,0
3376634,15:24:00,15:24:00,8287,20,6912.9917,
3376634,15:24:00,15:24:00,4326,21,7146.1304,0
3376634,15:25:00,15:25:00,4328,22,7613.4272,0
3376634,15:26:00,15:26:00,14088,23,7888.0493,0
3376634,15:26:00,15:26:00,13244,24,8212.993,0
3376634,15:27:00,15:27:00,15666,25,8630.968,0
3376634,15:28:00,15:28:00,13630,26,9145.658,0
3376634,15:29:00,15:29:00,14090,27,9438.8955,0
3376634,15:30:00,15:30:00,14791,28,9985.986,0
3376634,15:31:00,15:31:00,13257,29,10149.948,
3376634,15:31:00,15:31:00,14790,30,10572.663,0
3376634,15:32:00,15:32:00,14093,31,10852.775,0
3376634,15:32:00,15:32:00,14789,32,11127.319,0
3376634,15:33:00,15:33:00,4373,33,11340.982,0
3376634,15:33:00,15:33:00,14085,34,11650.224,0
3376634,15:34:00,15:34:00,13309,35,11895.992,0
3376634,15:34:00,15:34:00,14094,36,12099.325,0
3376634,15:34:00,15:34:00,14787,37,12344.943,0
3376634,15:35:00,15:35:00,13311,38,12702.671,0
3376634,15:35:00,15:35:00,14102,39,13023.732,0
3376634,15:37:00,15:37:00,7424,40,13561.37,
3376635,15:50:00,15:50:00,16090,1,0,
3376635,15:50:00,15:50:00,15489,2,383.1359,0
3376635,15:51:00,15:51:00,6651,3,549.48883,0
3376635,15:51:00,15:51:00,6652,4,917.1211,0
3376635,15:52:00,15:52:00,6653,5,1190.6636,0
3376635,15:53:00,15:53:00,6655,6,1630.4291,0
3376635,15:53:00,15:53:00,6297,7,1889.398,0
3376635,15:54:00,15:54:00,6298,8,2206.6636,0
3376635,15:55:00,15:55:00,15951,9,2744.483,0
3376635,15:55:00,15:55:00,10145,10,2940.5159,0
3376635,15:56:00,15:56:00,10146,11,3067.1226,0
3376635,15:56:00,15:56:00,10148,12,3304.6436,0
3376635,15:57:00,15:57:00,10150,13,3775.3003,0
3376635,15:58:00,15:58:00,15231,14,4327.1226,0
3376635,15:59:00,15:59:00,15495,15,4788.2554,0
3376635,16:00:00,16:00:00,15496,16,5287.6943,0
3376635,16:01:00,16:01:00,16408,17,5671.3003,0
3376635,16:02:00,16:02:00,15497,18,6421.181,0
3376635,16:03:00,16:03:00,8288,19,6715.1143,0
3376635,16:04:00,16:04:00,8287,20,6912.9917,
3376635,16:04:00,16:04:00,4326,21,7146.1304,0
3376635,16:05:00,16:05:00,4328,22,7613.4272,0
3376635,16:06:00,16:06:00,14088,23,7888.0493,0
3376635,16:06:00,16:06:00,13244,24,8212.993,0
3376635,16:07:00,16:07:00,15666,25,8630.968,0
3376635,16:08:00,16:08:00,13630,26,9145.658,0
3376635,16:09:00,16:09:00,14090,27,9438.8955,0
3376635,16:10:00,16:10:00,14791,28,9985.986,0
3376635,16:11:00,16:11:00,13257,29,10149.948,
3376635,16:11:00,16:11:00,14790,30,10572.663,0
3376635,16:12:00,16:12:00,14093,31,10852.775,0
3376635,16:12:00,16:12:00,14789,32,11127.319,0
3376635,16:13:00,16:13:00,4373,33,11340.982,0
3376635,16:13:00,16:13:00,14085,34,11650.224,0
3376635,16:14:00,16:14:00,13309,35,11895.992,0
3376635,16:14:00,16:14:00,14094,36,12099.325,0
3376635,16:14:00,16:14:00,14787,37,12344.943,0
3376635,16:15:00,16:15:00,13311,38,12702.671,0
3376635,16:15:00,16:15:00,14102,39,13023.732,0
3376635,16:17:00,16:17:00,7424,40,13561.37,
3376636,16:30:00,16:30:00,16090,1,0,
3376636,16:30:00,16:30:00,15489,2,383.1359,0
3376636,16:31:00,16:31:00,6651,3,549.48883,0
3376636,16:31:00,16:31:00,6652,4,917.1211,0
3376636,16:32:00,16:32:00,6653,5,1190.6636,0
3376636,16:33:00,16:33:00,6655,6,1630.4291,0
3376636,16:33:00,16:33:00,6297,7,1889.398,0
3376636,16:34:00,16:34:00,6298,8,2206.6636,0
3376636,16:35:00,16:35:00,15951,9,2744.483,0
3376636,16:35:00,16:35:00,10145,10,2940.5159,0
3376636,16:36:00,16:36:00,10146,11,3067.1226,0
3376636,16:36:00,16:36:00,10148,12,3304.6436,0
3376636,16:37:00,16:37:00,10150,13,3775.3003,0
3376636,16:38:00,16:38:00,15231,14,4327.1226,0
3376636,16:39:00,16:39:00,15495,15,4788.2554,0
3376636,16:40:00,16:40:00,15496,16,5287.6943,0
3376636,16:41:00,16:41:00,16408,17,5671.3003,0
3376636,16:42:00,16:42:00,15497,18,6421.181,0
3376636,16:43:00,16:43:00,8288,19,6715.1143,0
3376636,16:44:00,16:44:00,8287,20,6912.9917,
3376636,16:44:00,16:44:00,4326,21,7146.1304,0
3376636,16:45:00,16:45:00,4328,22,7613.4272,0
3376636,16:46:00,16:46:00,14088,23,7888.0493,0
3376636,16:46:00,16:46:00,13244,24,8212.993,0
3376636,16:47:00,16:47:00,15666,25,8630.968,0
3376636,16:48:00,16:48:00,13630,26,9145.658,0
3376636,16:49:00,16:49:00,14090,27,9438.8955,0
3376636,16:50:00,16:50:00,14791,28,9985.986,0
3376636,16:51:00,16:51:00,13257,29,10149.948,
3376636,16:51:00,16:51:00,14790,30,10572.663,0
3376636,16:52:00,16:52:00,14093,31,10852.775,0
3376636,16:52:00,16:52:00,14789,32,11127.319,0
3376636,16:53:00,16:53:00,4373,33,11340.982,0
3376636,16:53:00,16:53:00,14085,34,11650.224,0
3376636,16:54:00,16:54:00,13309,35,11895.992,0
3376636,16:54:00,16:54:00,14094,36,12099.325,0
3376636,16:54:00,16:54:00,14787,37,12344.943,0
3376636,16:55:00,16:55:00,13311,38,12702.671,0
3376636,16:55:00,16:55:00,14102,39,13023.732,0
3376636,16:57:00,16:57:00,7424,40,13561.37,
3376637,17:10:00,17:10:00,16090,1,0,
3376637,17:10:00,17:10:00,15489,2,383.1359,0
3376637,17:11:00,17:11:00,6651,3,549.48883,0
3376637,17:11:00,17:11:00,6652,4,917.1211,0
3376637,17:12:00,17:12:00,6653,5,1190.6636,0
3376637,17:13:00,17:13:00,6655,6,1630.4291,0
3376637,17:13:00,17:13:00,6297,7,1889.398,0
3376637,17:14:00,17:14:00,6298,8,2206.6636,0
3376637,17:15:00,17:15:00,15951,9,2744.483,0
3376637,17:15:00,17:15:00,10145,10,2940.5159,0
3376637,17:16:00,17:16:00,10146,11,3067.1226,0
3376637,17:16:00,17:16:00,10148,12,3304.6436,0
3376637,17:17:00,17:17:00,10150,13,3775.3003,0
3376637,17:18:00,17:18:00,15231,14,4327.1226,0
3376637,17:19:00,17:19:00,15495,15,4788.2554,0
3376637,17:20:00,17:20:00,15496,16,5287.6943,0
3376637,17:21:00,17:21:00,16408,17,5671.3003,0
3376637,17:22:00,17:22:00,15497,18,6421.181,0
3376637,17:23:00,17:23:00,8288,19,6715.1143,0
3376637,17:24:00,17:24:00,8287,20,6912.9917,
3376637,17:24:00,17:24:00,4326,21,7146.1304,0
3376637,17:25:00,17:25:00,4328,22,7613.4272,0
3376637,17:26:00,17:26:00,14088,23,7888.0493,0
3376637,17:26:00,17:26:00,13244,24,8212.993,0
3376637,17:27:00,17:27:00,15666,25,8630.968,0
3376637,17:28:00,17:28:00,13630,26,9145.658,0
3376637,17:29:00,17:29:00,14090,27,9438.8955,0
3376637,17:30:00,17:30:00,14791,28,9985.986,0
3376637,17:31:00,17:31:00,13257,29,10149.948,
3376637,17:31:00,17:31:00,14790,30,10572.663,0
3376637,17:32:00,17:32:00,14093,31,10852.775,0
3376637,17:32:00,17:32:00,14789,32,11127.319,0
3376637,17:33:00,17:33:00,4373,33,11340.982,0
3376637,17:33:00,17:33:00,14085,34,11650.224,0
3376637,17:34:00,17:34:00,13309,35,11895.992,0
3376637,17:34:00,17:34:00,14094,36,12099.325,0
3376637,17:34:00,17:34:00,14787,37,12344.943,0
3376637,17:35:00,17:35:00,13311,38,12702.671,0
3376637,17:35:00,17:35:00,14102,39,13023.732,0
3376637,17:37:00,17:37:00,7424,40,13561.37,
3376638,17:50:00,17:50:00,16090,1,0,
3376638,17:50:00,17:50:00,15489,2,383.1359,0
3376638,17:51:00,17:51:00,6651,3,549.48883,0
3376638,17:51:00,17:51:00,6652,4,917.1211,0
3376638,17:52:00,17:52:00,6653,5,1190.6636,0
3376638,17:53:00,17:53:00,6655,6,1630.4291,0
3376638,17:53:00,17:53:00,6297,7,1889.398,0
3376638,17:54:00,17:54:00,6298,8,2206.6636,0
3376638,17:55:00,17:55:00,15951,9,2744.483,0
3376638,17:55:00,17:55:00,10145,10,2940.5159,0
3376638,17:55:00,17:55:00,10146,11,3067.1226,0
3376638,17:56:00,17:56:00,10148,12,3304.6436,0
3376638,17:57:00,17:57:00,10150,13,3775.3003,0
3376638,17:58:00,17:58:00,15231,14,4327.1226,0
3376638,17:58:00,17:58:00,15495,15,4788.2554,0
3376638,17:59:00,17:59:00,15496,16,5287.6943,0
3376638,18:00:00,18:00:00,16408,17,5671.3003,0
3376638,18:01:00,18:01:00,15497,18,6421.181,0
3376638,18:02:00,18:02:00,8288,19,6715.1143,0
3376638,18:03:00,18:03:00,8287,20,6912.9917,
3376638,18:03:00,18:03:00,4326,21,7146.1304,0
3376638,18:04:00,18:04:00,4328,22,7613.4272,0
3376638,18:04:00,18:04:00,14088,23,7888.0493,0
3376638,18:05:00,18:05:00,13244,24,8212.993,0
3376638,18:06:00,18:06:00,15666,25,8630.968,0
3376638,18:07:00,18:07:00,13630,26,9145.658,0
3376638,18:07:00,18:07:00,14090,27,9438.8955,0
3376638,18:08:00,18:08:00,14791,28,9985.986,0
3376638,18:09:00,18:09:00,13257,29,10149.948,
3376638,18:09:00,18:09:00,14790,30,10572.663,0
3376638,18:10:00,18:10:00,14093,31,10852.775,0
3376638,18:10:00,18:10:00,14789,32,11127.319,0
3376638,18:10:00,18:10:00,4373,33,11340.982,0
3376638,18:11:00,18:11:00,14085,34,11650.224,0
3376638,18:11:00,18:11:00,13309,35,11895.992,0
3376638,18:11:00,18:11:00,14094,36,12099.325,0
3376638,18:12:00,18:12:00,14787,37,12344.943,0
3376638,18:12:00,18:12:00,13311,38,12702.671,0
3376638,18:13:00,18:13:00,14102,39,13023.732,0
3376638,18:14:00,18:14:00,7424,40,13561.37,
3376639,18:30:00,18:30:00,16090,1,0,
3376639,18:30:00,18:30:00,15489,2,383.1359,0
3376639,18:31:00,18:31:00,6651,3,549.48883,0
3376639,18:31:00,18:31:00,6652,4,917.1211,0
3376639,18:32:00,18:32:00,6653,5,1190.6636,0
3376639,18:33:00,18:33:00,6655,6,1630.4291,0
3376639,18:33:00,18:33:00,6297,7,1889.398,0
3376639,18:34:00,18:34:00,6298,8,2206.6636,0
3376639,18:35:00,18:35:00,15951,9,2744.483,0
3376639,18:35:00,18:35:00,10145,10,2940.5159,0
3376639,18:35:00,18:35:00,10146,11,3067.1226,0
3376639,18:36:00,18:36:00,10148,12,3304.6436,0
3376639,18:37:00,18:37:00,10150,13,3775.3003,0
3376639,18:38:00,18:38:00,15231,14,4327.1226,0
3376639,18:38:00,18:38:00,15495,15,4788.2554,0
3376639,18:39:00,18:39:00,15496,16,5287.6943,0
3376639,18:40:00,18:40:00,16408,17,5671.3003,0
3376639,18:41:00,18:41:00,15497,18,6421.181,0
3376639,18:42:00,18:42:00,8288,19,6715.1143,0
3376639,18:43:00,18:43:00,8287,20,6912.9917,
3376639,18:43:00,18:43:00,4326,21,7146.1304,0
3376639,18:44:00,18:44:00,4328,22,7613.4272,0
3376639,18:44:00,18:44:00,14088,23,7888.0493,0
3376639,18:45:00,18:45:00,13244,24,8212.993,0
3376639,18:46:00,18:46:00,15666,25,8630.968,0
3376639,18:47:00,18:47:00,13630,26,9145.658,0
3376639,18:47:00,18:47:00,14090,27,9438.8955,0
3376639,18:48:00,18:48:00,14791,28,9985.986,0
3376639,18:49:00,18:49:00,13257,29,10149.948,
3376639,18:49:00,18:49:00,14790,30,10572.663,0
3376639,18:50:00,18:50:00,14093,31,10852.775,0
3376639,18:50:00,18:50:00,14789,32,11127.319,0
3376639,18:50:00,18:50:00,4373,33,11340.982,0
3376639,18:51:00,18:51:00,14085,34,11650.224,0
3376639,18:51:00,18:51:00,13309,35,11895.992,0
3376639,18:51:00,18:51:00,14094,36,12099.325,0
3376639,18:52:00,18:52:00,14787,37,12344.943,0
3376639,18:52:00,18:52:00,13311,38,12702.671,0
3376639,18:53:00,18:53:00,14102,39,13023.732,0
3376639,18:54:00,18:54:00,7424,40,13561.37,
3376640,04:33:00,04:33:00,16090,1,0,
3376640,04:33:00,04:33:00,15489,2,383.1359,0
3376640,04:34:00,04:34:00,6651,3,549.48883,0
3376640,04:34:00,04:34:00,6652,4,917.1211,0
3376640,04:35:00,04:35:00,6653,5,1190.6636,0
3376640,04:36:00,04:36:00,6655,6,1630.4291,0
3376640,04:36:00,04:36:00,6297,7,1889.398,0
3376640,04:37:00,04:37:00,6298,8,2206.6636,0
3376640,04:38:00,04:38:00,15951,9,2744.483,0
3376640,04:38:00,04:38:00,10145,10,2940.5159,0
3376640,04:38:00,04:38:00,10146,11,3067.1226,0
3376640,04:39:00,04:39:00,10148,12,3304.6436,0
3376640,04:40:00,04:40:00,10150,13,3775.3003,0
3376640,04:41:00,04:41:00,15231,14,4327.1226,0
3376640,04:41:00,04:41:00,15495,15,4788.2554,0
3376640,04:42:00,04:42:00,15496,16,5287.6943,0
3376640,04:43:00,04:43:00,16408,17,5671.3003,0
3376640,04:44:00,04:44:00,15497,18,6421.181,0
3376640,04:45:00,04:45:00,8288,19,6715.1143,0
3376640,04:46:00,04:46:00,8287,20,6912.9917,
3376640,04:46:00,04:46:00,4326,21,7146.1304,0
3376640,04:47:00,04:47:00,4328,22,7613.4272,0
3376640,04:47:00,04:47:00,14088,23,7888.0493,0
3376640,04:48:00,04:48:00,13244,24,8212.993,0
3376640,04:49:00,04:49:00,15666,25,8630.968,0
3376640,04:50:00,04:50:00,13630,26,9145.658,0
3376640,04:50:00,04:50:00,14090,27,9438.8955,0
3376640,04:51:00,04:51:00,14791,28,9985.986,0
3376640,04:52:00,04:52:00,13257,29,10149.948,
3376640,04:52:00,04:52:00,14790,30,10572.663,0
3376640,04:53:00,04:53:00,14093,31,10852.775,0
3376640,04:53:00,04:53:00,14789,32,11127.319,0
3376640,04:53:00,04:53:00,4373,33,11340.982,0
3376640,04:54:00,04:54:00,14085,34,11650.224,0
3376640,04:54:00,04:54:00,13309,35,11895.992,0
3376640,04:54:00,04:54:00,14094,36,12099.325,0
3376640,04:55:00,04:55:00,14787,37,12344.943,0
3376640,04:55:00,04:55:00,13311,38,12702.671,0
3376640,04:56:00,04:56:00,14102,39,13023.732,0
3376640,04:57:00,04:57:00,7424,40,13561.37,
3408001,19:10:00,19:10:00,16090,1,0,
3408001,19:10:00,19:10:00,15489,2,383.1359,0
3408001,19:11:00,19:11:00,6651,3,549.48883,0
3408001,19:11:00,19:11:00,6652,4,917.1211,0
3408001,19:12:00,19:12:00,6653,5,1190.6636,0
3408001,19:13:00,19:13:00,6655,6,1630.4291,0
3408001,19:13:00,19:13:00,6297,7,1889.398,0
3408001,19:14:00,19:14:00,6298,8,2206.6636,0
3408001,19:15:00,19:15:00,15951,9,2744.483,0
3408001,19:15:00,19:15:00,10145,10,2940.5159,0
3408001,19:15:00,19:15:00,10146,11,3067.1226,0
3408001,19:16:00,19:16:00,10148,12,3304.6436,0
3408001,19:17:00,19:17:00,10150,13,3775.3003,0
3408001,19:18:00,19:18:00,15231,14,4327.1226,0
3408001,19:18:00,19:18:00,15495,15,4788.2554,0
3408001,19:19:00,19:19:00,15496,16,5287.6943,0
3408001,19:20:00,19:20:00,16408,17,5671.3003,0
3408001,19:21:00,19:21:00,15497,18,6421.181,0
3408001,19:22:00,19:22:00,8288,19,6715.1143,0
3408001,19:23:00,19:23:00,8287,20,6912.9917,
3408001,19:23:00,19:23:00,4326,21,7146.1304,0
3408001,19:24:00,19:24:00,4328,22,7613.4272,0
3408001,19:24:00,19:24:00,14088,23,7888.0493,0
3408001,19:25:00,19:25:00,13244,24,8212.993,0
3408001,19:26:00,19:26:00,15666,25,8630.968,0
3408001,19:27:00,19:27:00,13630,26,9145.658,0
3408001,19:27:00,19:27:00,14090,27,9438.8955,0
3408001,19:28:00,19:28:00,14791,28,9985.986,0
3408001,19:29:00,19:29:00,13257,29,10149.948,
3408001,19:29:00,19:29:00,14790,30,10572.663,0
3408001,19:30:00,19:30:00,14093,31,10852.775,0
3408001,19:30:00,19:30:00,14789,32,11127.319,0
3408001,19:30:00,19:30:00,4373,33,11340.982,0
3408001,19:31:00,19:31:00,14085,34,11650.224,0
3408001,19:31:00,19:31:00,13309,35,11895.992,0
3408001,19:31:00,19:31:00,14094,36,12099.325,0
3408001,19:32:00,19:32:00,14787,37,12344.943,0
3408001,19:32:00,19:32:00,13311,38,12702.671,0
3408001,19:33:00,19:33:00,14102,39,13023.732,0
3408001,19:34:00,19:34:00,7424,40,13561.37,
3408002,19:50:00,19:50:00,16090,1,0,
3408002,19:50:00,19:50:00,15489,2,383.1359,0
3408002,19:50:00,19:50:00,6651,3,549.48883,0
3408002,19:51:00,19:51:00,6652,4,917.1211,0
3408002,19:52:00,19:52:00,6653,5,1190.6636,0
3408002,19:52:00,19:52:00,6655,6,1630.4291,0
3408002,19:53:00,19:53:00,6297,7,1889.398,0
3408002,19:53:00,19:53:00,6298,8,2206.6636,0
3408002,19:54:00,19:54:00,15951,9,2744.483,0
3408002,19:55:00,19:55:00,10145,10,2940.5159,0
3408002,19:55:00,19:55:00,10146,11,3067.1226,0
3408002,19:55:00,19:55:00,10148,12,3304.6436,0
3408002,19:56:00,19:56:00,10150,13,3775.3003,0
3408002,19:57:00,19:57:00,15231,14,4327.1226,0
3408002,19:58:00,19:58:00,15495,15,4788.2554,0
3408002,19:59:00,19:59:00,15496,16,5287.6943,0
3408002,19:59:00,19:59:00,16408,17,5671.3003,0
3408002,20:01:00,20:01:00,15497,18,6421.181,0
3408002,20:01:00,20:01:00,8288,19,6715.1143,0
3408002,20:02:00,20:02:00,8287,20,6912.9917,
3408002,20:02:00,20:02:00,4326,21,7146.1304,0
3408002,20:03:00,20:03:00,4328,22,7613.4272,0
3408002,20:03:00,20:03:00,14088,23,7888.0493,0
3408002,20:04:00,20:04:00,13244,24,8212.993,0
3408002,20:05:00,20:05:00,15666,25,8630.968,0
3408002,20:06:00,20:06:00,13630,26,9145.658,0
3408002,20:06:00,20:06:00,14090,27,9438.8955,0
3408002,20:07:00,20:07:00,14791,28,9985.986,0
3408002,20:08:00,20:08:00,13257,29,10149.948,
3408002,20:08:00,20:08:00,14790,30,10572.663,0
3408002,20:09:00,20:09:00,14093,31,10852.775,0
3408002,20:09:00,20:09:00,14789,32,11127.319,0
3408002,20:09:00,20:09:00,4373,33,11340.982,0
3408002,20:10:00,20:10:00,14085,34,11650.224,0
3408002,20:10:00,20:10:00,13309,35,11895.992,0
3408002,20:10:00,20:10:00,14094,36,12099.325,0
3408002,20:11:00,20:11:00,14787,37,12344.943,0
3408002,20:11:00,20:11:00,13311,38,12702.671,0
3408002,20:12:00,20:12:00,14102,39,13023.732,0
3408002,20:13:00,20:13:00,7424,40,13561.37,
3408003,20:50:00,20:50:00,16090,1,0,
3408003,20:50:00,20:50:00,15489,2,383.1359,0
3408003,20:50:00,20:50:00,6651,3,549.48883,0
3408003,20:51:00,20:51:00,6652,4,917.1211,0
3408003,20:52:00,20:52:00,6653,5,1190.6636,0
3408003,20:52:00,20:52:00,6655,6,1630.4291,0
3408003,20:53:00,20:53:00,6297,7,1889.398,0
3408003,20:53:00,20:53:00,6298,8,2206.6636,0
3408003,20:54:00,20:54:00,15951,9,2744.483,0
3408003,20:55:00,20:55:00,10145,10,2940.5159,0
3408003,20:55:00,20:55:00,10146,11,3067.1226,0
3408003,20:55:00,20:55:00,10148,12,3304.6436,0
3408003,20:56:00,20:56:00,10150,13,3775.3003,0
3408003,20:57:00,20:57:00,15231,14,4327.1226,0
3408003,20:58:00,20:58:00,15495,15,4788.2554,0
3408003,20:59:00,20:59:00,15496,16,5287.6943,0
3408003,20:59:00,20:59:00,16408,17,5671.3003,0
3408003,21:01:00,21:01:00,15497,18,6421.181,0
3408003,21:01:00,21:01:00,8288,19,6715.1143,0
3408003,21:02:00,21:02:00,8287,20,6912.9917,
3408003,21:02:00,21:02:00,4326,21,7146.1304,0
3408003,21:03:00,21:03:00,4328,22,7613.4272,0
3408003,21:03:00,21:03:00,14088,23,7888.0493,0
3408003,21:04:00,21:04:00,13244,24,8212.993,0
3408003,21:05:00,21:05:00,15666,25,8630.968,0
3408003,21:06:00,21:06:00,13630,26,9145.658,0
3408003,21:06:00,21:06:00,14090,27,9438.8955,0
3408003,21:07:00,21:07:00,14791,28,9985.986,0
3408003,21:08:00,21:08:00,13257,29,10149.948,
3408003,21:08:00,21:08:00,14790,30,10572.663,0
3408003,21:09:00,21:09:00,14093,31,10852.775,0
3408003,21:09:00,21:09:00,14789,32,11127.319,0
3408003,21:09:00,21:09:00,4373,33,11340.982,0
3408003,21:10:00,21:10:00,14085,34,11650.224,0
3408003,21:10:00,21:10:00,13309,35,11895.992,0
3408003,21:10:00,21:10:00,14094,36,12099.325,0
3408003,21:11:00,21:11:00,14787,37,12344.943,0
3408003,21:11:00,21:11:00,13311,38,12702.671,0
3408003,21:12:00,21:12:00,14102,39,13023.732,0
3408003,21:13:00,21:13:00,7424,40,13561.37,
3408004,21:50:00,21:50:00,16090,1,0,
3408004,21:50:00,21:50:00,15489,2,383.1359,0
3408004,21:50:00,21:50:00,6651,3,549.48883,0
3408004,21:51:00,21:51:00,6652,4,917.1211,0
3408004,21:52:00,21:52:00,6653,5,1190.6636,0
3408004,21:52:00,21:52:00,6655,6,1630.4291,0
3408004,21:53:00,21:53:00,6297,7,1889.398,0
3408004,21:53:00,21:53:00,6298,8,2206.6636,0
3408004,21:54:00,21:54:00,15951,9,2744.483,0
3408004,21:55:00,21:55:00,10145,10,2940.5159,0
3408004,21:55:00,21:55:00,10146,11,3067.1226,0
3408004,21:55:00,21:55:00,10148,12,3304.6436,0
3408004,21:56:00,21:56:00,10150,13,3775.3003,0
3408004,21:57:00,21:57:00,15231,14,4327.1226,0
3408004,21:58:00,21:58:00,15495,15,4788.2554,0
3408004,21:59:00,21:59:00,15496,16,5287.6943,0
3408004,21:59:00,21:59:00,16408,17,5671.3003,0
3408004,22:01:00,22:01:00,15497,18,6421.181,0
3408004,22:01:00,22:01:00,8288,19,6715.1143,0
3408004,22:02:00,22:02:00,8287,20,6912.9917,
3408004,22:02:00,22:02:00,4326,21,7146.1304,0
3408004,22:03:00,22:03:00,4328,22,7613.4272,0
3408004,22:03:00,22:03:00,14088,23,7888.0493,0
3408004,22:04:00,22:04:00,13244,24,8212.993,0
3408004,22:05:00,22:05:00,15666,25,8630.968,0
3408004,22:06:00,22:06:00,13630,26,9145.658,0
3408004,22:06:00,22:06:00,14090,27,9438.8955,0
3408004,22:07:00,22:07:00,14791,28,9985.986,0
3408004,22:08:00,22:08:00,13257,29,10149.948,
3408004,22:08:00,22:08:00,14790,30,10572.663,0
3408004,22:09:00,22:09:00,14093,31,10852.775,0
3408004,22:09:00,22:09:00,14789,32,11127.319,0
3408004,22:09:00,22:09:00,4373,33,11340.982,0
3408004,22:10:00,22:10:00,14085,34,11650.224,0
3408004,22:10:00,22:10:00,13309,35,11895.992,0
3408004,22:10:00,22:10:00,14094,36,12099.325,0
3408004,22:11:00,22:11:00,14787,37,12344.943,0
3408004,22:11:00,22:11:00,13311,38,12702.671,0
3408004,22:12:00,22:12:00,14102,39,13023.732,0
3408004,22:13:00,22:13:00,7424,40,13561.37,
3408005,22:50:00,22:50:00,16090,1,0,
3408005,22:50:00,22:50:00,15489,2,383.1359,0
3408005,22:50:00,22:50:00,6651,3,549.48883,0
3408005,22:51:00,22:51:00,6652,4,917.1211,0
3408005,22:52:00,22:52:00,6653,5,1190.6636,0
3408005,22:52:00,22:52:00,6655,6,1630.4291,0
3408005,22:53:00,22:53:00,6297,7,1889.398,0
3408005,22:53:00,22:53:00,6298,8,2206.6636,0
3408005,22:54:00,22:54:00,15951,9,2744.483,0
3408005,22:55:00,22:55:00,10145,10,2940.5159,0
3408005,22:55:00,22:55:00,10146,11,3067.1226,0
3408005,22:55:00,22:55:00,10148,12,3304.6436,0
3408005,22:56:00,22:56:00,10150,13,3775.3003,0
3408005,22:57:00,22:57:00,15231,14,4327.1226,0
3408005,22:58:00,22:58:00,15495,15,4788.2554,0
3408005,22:59:00,22:59:00,15496,16,5287.6943,0
3408005,22:59:00,22:59:00,16408,17,5671.3003,0
3408005,23:01:00,23:01:00,15497,18,6421.181,0
3408005,23:01:00,23:01:00,8288,19,6715.1143,0
3408005,23:02:00,23:02:00,8287,20,6912.9917,
3408005,23:02:00,23:02:00,4326,21,7146.1304,0
3408005,23:03:00,23:03:00,4328,22,7613.4272,0
3408005,23:03:00,23:03:00,14088,23,7888.0493,0
3408005,23:04:00,23:04:00,13244,24,8212.993,0
3408005,23:05:00,23:05:00,15666,25,8630.968,0
3408005,23:06:00,23:06:00,13630,26,9145.658,0
3408005,23:06:00,23:06:00,14090,27,9438.8955,0
3408005,23:07:00,23:07:00,14791,28,9985.986,0
3408005,23:08:00,23:08:00,13257,29,10149.948,
3408005,23:08:00,23:08:00,14790,30,10572.663,0
3408005,23:09:00,23:09:00,14093,31,10852.775,0
3408005,23:09:00,23:09:00,14789,32,11127.319,0
3408005,23:09:00,23:09:00,4373,33,11340.982,0
3408005,23:10:00,23:10:00,14085,34,11650.224,0
3408005,23:10:00,23:10:00,13309,35,11895.992,0
3408005,23:10:00,23:10:00,14094,36,12099.325,0
3408005,23:11:00,23:11:00,14787,37,12344.943,0
3408005,23:11:00,23:11:00,13311,38,12702.671,0
3408005,23:12:00,23:12:00,14102,39,13023.732,0
3408005,23:13:00,23:13:00,7424,40,13561.37,
3408006,23:50:00,23:50:00,16090,1,0,
3408006,23:50:00,23:50:00,15489,2,383.1359,0
3408006,23:50:00,23:50:00,6651,3,549.48883,0
3408006,23:51:00,23:51:00,6652,4,917.1211,0
3408006,23:51:00,23:51:00,6653,5,1190.6636,0
3408006,23:52:00,23:52:00,6655,6,1630.4291,0
3408006,23:52:00,23:52:00,6297,7,1889.398,0
3408006,23:53:00,23:53:00,6298,8,2206.6636,0
3408006,23:54:00,23:54:00,15951,9,2744.483,0
3408006,23:54:00,23:54:00,10145,10,2940.5159,0
3408006,23:54:00,23:54:00,10146,11,3067.1226,0
3408006,23:55:00,23:55:00,10148,12,3304.6436,0
3408006,23:55:00,23:55:00,10150,13,3775.3003,0
3408006,23:56:00,23:56:00,15231,14,4327.1226,0
3408006,23:57:00,23:57:00,15495,15,4788.2554,0
3408006,23:58:00,23:58:00,15496,16,5287.6943,0
3408006,23:58:00,23:58:00,16408,17,5671.3003,0
3408006,24:00:00,24:00:00,15497,18,6421.181,0
3408006,24:00:00,24:00:00,8288,19,6715.1143,0
3408006,24:01:00,24:01:00,8287,20,6912.9917,
3408006,24:01:00,24:01:00,4326,21,7146.1304,0
3408006,24:02:00,24:02:00,4328,22,7613.4272,0
3408006,24:02:00,24:02:00,14088,23,7888.0493,0
3408006,24:03:00,24:03:00,13244,24,8212.993,0
3408006,24:04:00,24:04:00,15666,25,8630.968,0
3408006,24:05:00,24:05:00,13630,26,9145.658,0
3408006,24:05:00,24:05:00,14090,27,9438.8955,0
3408006,24:06:00,24:06:00,14791,28,9985.986,0
3408006,24:07:00,24:07:00,13257,29,10149.948,
3408006,24:07:00,24:07:00,14790,30,10572.663,0
3408006,24:08:00,24:08:00,14093,31,10852.775,0
3408006,24:08:00,24:08:00,14789,32,11127.319,0
3408006,24:08:00,24:08:00,4373,33,11340.982,0
3408006,24:09:00,24:09:00,14085,34,11650.224,0
3408006,24:09:00,24:09:00,13309,35,11895.992,0
3408006,24:09:00,24:09:00,14094,36,12099.325,0
3408006,24:10:00,24:10:00,14787,37,12344.943,0
3408006,24:10:00,24:10:00,13311,38,12702.671,0
3408006,24:11:00,24:11:00,14102,39,13023.732,0
3408006,24:12:00,24:12:00,7424,40,13561.37,
3408007,24:50:00,24:50:00,16090,1,0,
3408007,24:50:00,24:50:00,15489,2,383.1359,0
3408007,24:50:00,24:50:00,6651,3,549.48883,0
3408007,24:51:00,24:51:00,6652,4,917.1211,0
3408007,24:51:00,24:51:00,6653,5,1190.6636,0
3408007,24:52:00,24:52:00,6655,6,1630.4291,0
3408007,24:52:00,24:52:00,6297,7,1889.398,0
3408007,24:53:00,24:53:00,6298,8,2206.6636,0
3408007,24:54:00,24:54:00,15951,9,2744.483,0
3408007,24:54:00,24:54:00,10145,10,2940.5159,0
3408007,24:54:00,24:54:00,10146,11,3067.1226,0
3408007,24:55:00,24:55:00,10148,12,3304.6436,0
3408007,24:55:00,24:55:00,10150,13,3775.3003,0
3408007,24:56:00,24:56:00,15231,14,4327.1226,0
3408007,24:57:00,24:57:00,15495,15,4788.2554,0
3408007,24:58:00,24:58:00,15496,16,5287.6943,0
3408007,24:58:00,24:58:00,16408,17,5671.3003,0
3408007,25:00:00,25:00:00,15497,18,6421.181,0
3408007,25:00:00,25:00:00,8288,19,6715.1143,0
3408007,25:01:00,25:01:00,8287,20,6912.9917,
3408007,25:01:00,25:01:00,4326,21,7146.1304,0
3408007,25:02:00,25:02:00,4328,22,7613.4272,0
3408007,25:02:00,25:02:00,14088,23,7888.0493,0
3408007,25:03:00,25:03:00,13244,24,8212.993,0
3408007,25:04:00,25:04:00,15666,25,8630.968,0
3408007,25:05:00,25:05:00,13630,26,9145.658,0
3408007,25:05:00,25:05:00,14090,27,9438.8955,0
3408007,25:06:00,25:06:00,14791,28,9985.986,0
3408007,25:07:00,25:07:00,13257,29,10149.948,
3408007,25:07:00,25:07:00,14790,30,10572.663,0
3408007,25:08:00,25:08:00,14093,31,10852.775,0
3408007,25:08:00,25:08:00,14789,32,11127.319,0
3408007,25:08:00,25:08:00,4373,33,11340.982,0
3408007,25:09:00,25:09:00,14085,34,11650.224,0
3408007,25:09:00,25:09:00,13309,35,11895.992,0
3408007,25:09:00,25:09:00,14094,36,12099.325,0
3408007,25:10:00,25:10:00,14787,37,12344.943,0
3408007,25:10:00,25:10:00,13311,38,12702.671,0
3408007,25:11:00,25:11:00,14102,39,13023.732,0
3408007,25:12:00,25:12:00,7424,40,13561.37,
3408008,05:13:00,05:13:00,16090,1,0,
3408008,05:13:00,05:13:00,15489,2,383.1359,0
3408008,05:14:00,05:14:00,6651,3,549.48883,0
3408008,05:14:00,05:14:00,6652,4,917.1211,0
3408008,05:15:00,05:15:00,6653,5,1190.6636,0
3408008,05:16:00,05:16:00,6655,6,1630.4291,0
3408008,05:16:00,05:16:00,6297,7,1889.398,0
3408008,05:17:00,05:17:00,6298,8,2206.6636,0
3408008,05:18:00,05:18:00,15951,9,2744.483,0
3408008,05:18:00,05:18:00,10145,10,2940.5159,0
3408008,05:18:00,05:18:00,10146,11,3067.1226,0
3408008,05:19:00,05:19:00,10148,12,3304.6436,0
3408008,05:20:00,05:20:00,10150,13,3775.3003,0
3408008,05:21:00,05:21:00,15231,14,4327.1226,0
3408008,05:21:00,05:21:00,15495,15,4788.2554,0
3408008,05:22:00,05:22:00,15496,16,5287.6943,0
3408008,05:23:00,05:23:00,16408,17,5671.3003,0
3408008,05:24:00,05:24:00,15497,18,6421.181,0
3408008,05:25:00,05:25:00,8288,19,6715.1143,0
3408008,05:26:00,05:26:00,8287,20,6912.9917,
3408008,05:26:00,05:26:00,4326,21,7146.1304,0
3408008,05:27:00,05:27:00,4328,22,7613.4272,0
3408008,05:27:00,05:27:00,14088,23,7888.0493,0
3408008,05:28:00,05:28:00,13244,24,8212.993,0
3408008,05:29:00,05:29:00,15666,25,8630.968,0
3408008,05:30:00,05:30:00,13630,26,9145.658,0
3408008,05:30:00,05:30:00,14090,27,9438.8955,0
3408008,05:31:00,05:31:00,14791,28,9985.986,0
3408008,05:32:00,05:32:00,13257,29,10149.948,
3408008,05:32:00,05:32:00,14790,30,10572.663,0
3408008,05:33:00,05:33:00,14093,31,10852.775,0
3408008,05:33:00,05:33:00,14789,32,11127.319,0
3408008,05:33:00,05:33:00,4373,33,11340.982,0
3408008,05:34:00,05:34:00,14085,34,11650.224,0
3408008,05:34:00,05:34:00,13309,35,11895.992,0
3408008,05:34:00,05:34:00,14094,36,12099.325,0
3408008,05:35:00,05:35:00,14787,37,12344.943,0
3408008,05:35:00,05:35:00,13311,38,12702.671,0
3408008,05:36:00,05:36:00,14102,39,13023.732,0
3408008,05:37:00,05:37:00,7424,40,13561.37,
3408009,05:50:00,05:50:00,16090,1,0,
3408009,05:50:00,05:50:00,15489,2,383.1359,0
3408009,05:51:00,05:51:00,6651,3,549.48883,0
3408009,05:51:00,05:51:00,6652,4,917.1211,0
3408009,05:52:00,05:52:00,6653,5,1190.6636,0
3408009,05:53:00,05:53:00,6655,6,1630.4291,0
3408009,05:53:00,05:53:00,6297,7,1889.398,0
3408009,05:54:00,05:54:00,6298,8,2206.6636,0
3408009,05:55:00,05:55:00,15951,9,2744.483,0
3408009,05:55:00,05:55:00,10145,10,2940.5159,0
3408009,05:56:00,05:56:00,10146,11,3067.1226,0
3408009,05:56:00,05:56:00,10148,12,3304.6436,0
3408009,05:57:00,05:57:00,10150,13,3775.3003,0
3408009,05:58:00,05:58:00,15231,14,4327.1226,0
3408009,05:59:00,05:59:00,15495,15,4788.2554,0
3408009,06:00:00,06:00:00,15496,16,5287.6943,0
3408009,06:01:00,06:01:00,16408,17,5671.3003,0
3408009,06:02:00,06:02:00,15497,18,6421.181,0
3408009,06:03:00,06:03:00,8288,19,6715.1143,0
3408009,06:04:00,06:04:00,8287,20,6912.9917,
3408009,06:04:00,06:04:00,4326,21,7146.1304,0
3408009,06:05:00,06:05:00,4328,22,7613.4272,0
3408009,06:06:00,06:06:00,14088,23,7888.0493,0
3408009,06:06:00,06:06:00,13244,24,8212.993,0
3408009,06:07:00,06:07:00,15666,25,8630.968,0
3408009,06:08:00,06:08:00,13630,26,9145.658,0
3408009,06:09:00,06:09:00,14090,27,9438.8955,0
3408009,06:10:00,06:10:00,14791,28,9985.986,0
3408009,06:11:00,06:11:00,13257,29,10149.948,
3408009,06:11:00,06:11:00,14790,30,10572.663,0
3408009,06:12:00,06:12:00,14093,31,10852.775,0
3408009,06:12:00,06:12:00,14789,32,11127.319,0
3408009,06:13:00,06:13:00,4373,33,11340.982,0
3408009,06:13:00,06:13:00,14085,34,11650.224,0
3408009,06:14:00,06:14:00,13309,35,11895.992,0
3408009,06:14:00,06:14:00,14094,36,12099.325,0
3408009,06:14:00,06:14:00,14787,37,12344.943,0
3408009,06:15:00,06:15:00,13311,38,12702.671,0
3408009,06:15:00,06:15:00,14102,39,13023.732,0
3408009,06:17:00,06:17:00,7424,40,13561.37,
3408010,06:30:00,06:30:00,16090,1,0,
3408010,06:30:00,06:30:00,15489,2,383.1359,0
3408010,06:31:00,06:31:00,6651,3,549.48883,0
3408010,06:31:00,06:31:00,6652,4,917.1211,0
3408010,06:32:00,06:32:00,6653,5,1190.6636,0
3408010,06:33:00,06:33:00,6655,6,1630.4291,0
3408010,06:33:00,06:33:00,6297,7,1889.398,0
3408010,06:34:00,06:34:00,6298,8,2206.6636,0
3408010,06:35:00,06:35:00,15951,9,2744.483,0
3408010,06:35:00,06:35:00,10145,10,2940.5159,0
3408010,06:36:00,06:36:00,10146,11,3067.1226,0
3408010,06:36:00,06:36:00,10148,12,3304.6436,0
3408010,06:37:00,06:37:00,10150,13,3775.3003,0
3408010,06:38:00,06:38:00,15231,14,4327.1226,0
3408010,06:39:00,06:39:00,15495,15,4788.2554,0
3408010,06:40:00,06:40:00,15496,16,5287.6943,0
3408010,06:41:00,06:41:00,16408,17,5671.3003,0
3408010,06:42:00,06:42:00,15497,18,6421.181,0
3408010,06:43:00,06:43:00,8288,19,6715.1143,0
3408010,06:44:00,06:44:00,8287,20,6912.9917,
3408010,06:44:00,06:44:00,4326,21,7146.1304,0
3408010,06:45:00,06:45:00,4328,22,7613.4272,0
3408010,06:46:00,06:46:00,14088,23,7888.0493,0
3408010,06:46:00,06:46:00,13244,24,8212.993,0
3408010,06:47:00,06:47:00,15666,25,8630.968,0
3408010,06:48:00,06:48:00,13630,26,9145.658,0
3408010,06:49:00,06:49:00,14090,27,9438.8955,0
3408010,06:50:00,06:50:00,14791,28,9985.986,0
3408010,06:51:00,06:51:00,13257,29,10149.948,
3408010,06:51:00,06:51:00,14790,30,10572.663,0
3408010,06:52:00,06:52:00,14093,31,10852.775,0
3408010,06:52:00,06:52:00,14789,32,11127.319,0
3408010,06:53:00,06:53:00,4373,33,11340.982,0
3408010,06:53:00,06:53:00,14085,34,11650.224,0
3408010,06:54:00,06:54:00,13309,35,11895.992,0
3408010,06:54:00,06:54:00,14094,36,12099.325,0
3408010,06:54:00,06:54:00,14787,37,12344.943,0
3408010,06:55:00,06:55:00,13311,38,12702.671,0
3408010,06:55:00,06:55:00,14102,39,13023.732,0
3408010,06:57:00,06:57:00,7424,40,13561.37,
3408011,07:10:00,07:10:00,16090,1,0,
3408011,07:10:00,07:10:00,15489,2,383.1359,0
3408011,07:11:00,07:11:00,6651,3,549.48883,0
3408011,07:11:00,07:11:00,6652,4,917.1211,0
3408011,07:12:00,07:12:00,6653,5,1190.6636,0
3408011,07:13:00,07:13:00,6655,6,1630.4291,0
3408011,07:13:00,07:13:00,6297,7,1889.398,0
3408011,07:14:00,07:14:00,6298,8,2206.6636,0
3408011,07:15:00,07:15:00,15951,9,2744.483,0
3408011,07:15:00,07:15:00,10145,10,2940.5159,0
3408011,07:16:00,07:16:00,10146,11,3067.1226,0
3408011,07:16:00,07:16:00,10148,12,3304.6436,0
3408011,07:17:00,07:17:00,10150,13,3775.3003,0
3408011,07:18:00,07:18:00,15231,14,4327.1226,0
3408011,07:19:00,07:19:00,15495,15,4788.2554,0
3408011,07:20:00,07:20:00,15496,16,5287.6943,0
3408011,07:21:00,07:21:00,16408,17,5671.3003,0
3408011,07:22:00,07:22:00,15497,18,6421.181,0
3408011,07:23:00,07:23:00,8288,19,6715.1143,0
3408011,07:24:00,07:24:00,8287,20,6912.9917,
3408011,07:24:00,07:24:00,4326,21,7146.1304,0
3408011,07:25:00,07:25:00,4328,22,7613.4272,0
3408011,07:26:00,07:26:00,14088,23,7888.0493,0
3408011,07:26:00,07:26:00,13244,24,8212.993,0
3408011,07:27:00,07:27:00,15666,25,8630.968,0
3408011,07:28:00,07:28:00,13630,26,9145.658,0
3408011,07:29:00,07:29:00,14090,27,9438.8955,0
3408011,07:30:00,07:30:00,14791,28,9985.986,0
3408011,07:31:00,07:31:00,13257,29,10149.948,
3408011,07:31:00,07:31:00,14790,30,10572.663,0
3408011,07:32:00,07:32:00,14093,31,10852.775,0
3408011,07:32:00,07:32:00,14789,32,11127.319,0
3408011,07:33:00,07:33:00,4373,33,11340.982,0
3408011,07:33:00,07:33:00,14085,34,11650.224,0
3408011,07:34:00,07:34:00,13309,35,11895.992,0
3408011,07:34:00,07:34:00,14094,36,12099.325,0
3408011,07:34:00,07:34:00,14787,37,12344.943,0
3408011,07:35:00,07:35:00,13311,38,12702.671,0
3408011,07:35:00,07:35:00,14102,39,13023.732,0
3408011,07:37:00,07:37:00,7424,40,13561.37,
3408012,07:50:00,07:50:00,16090,1,0,
3408012,07:50:00,07:50:00,15489,2,383.1359,0
3408012,07:51:00,07:51:00,6651,3,549.48883,0
3408012,07:51:00,07:51:00,6652,4,917.1211,0
3408012,07:52:00,07:52:00,6653,5,1190.6636,0
3408012,07:53:00,07:53:00,6655,6,1630.4291,0
3408012,07:53:00,07:53:00,6297,7,1889.398,0
3408012,07:54:00,07:54:00,6298,8,2206.6636,0
3408012,07:55:00,07:55:00,15951,9,2744.483,0
3408012,07:55:00,07:55:00,10145,10,2940.5159,0
3408012,07:56:00,07:56:00,10146,11,3067.1226,0
3408012,07:56:00,07:56:00,10148,12,3304.6436,0
3408012,07:57:00,07:57:00,10150,13,3775.3003,0
3408012,07:58:00,07:58:00,15231,14,4327.1226,0
3408012,07:59:00,07:59:00,15495,15,4788.2554,0
3408012,08:00:00,08:00:00,15496,16,5287.6943,0
3408012,08:01:00,08:01:00,16408,17,5671.3003,0
3408012,08:02:00,08:02:00,15497,18,6421.181,0
3408012,08:03:00,08:03:00,8288,19,6715.1143,0
3408012,08:04:00,08:04:00,8287,20,6912.9917,
3408012,08:04:00,08:04:00,4326,21,7146.1304,0
3408012,08:05:00,08:05:00,4328,22,7613.4272,0
3408012,08:06:00,08:06:00,14088,23,7888.0493,0
3408012,08:06:00,08:06:00,13244,24,8212.993,0
3408012,08:07:00,08:07:00,15666,25,8630.968,0
3408012,08:08:00,08:08:00,13630,26,9145.658,0
3408012,08:09:00,08:09:00,14090,27,9438.8955,0
3408012,08:10:00,08:10:00,14791,28,9985.986,0
3408012,08:11:00,08:11:00,13257,29,10149.948,
3408012,08:11:00,08:11:00,14790,30,10572.663,0
3408012,08:12:00,08:12:00,14093,31,10852.775,0
3408012,08:12:00,08:12:00,14789,32,11127.319,0
3408012,08:13:00,08:13:00,4373,33,11340.982,0
3408012,08:13:00,08:13:00,14085,34,11650.224,0
3408012,08:14:00,08:14:00,13309,35,11895.992,0
3408012,08:14:00,08:14:00,14094,36,12099.325,0
3408012,08:14:00,08:14:00,14787,37,12344.943,0
3408012,08:15:00,08:15:00,13311,38,12702.671,0
3408012,08:15:00,08:15:00,14102,39,13023.732,0
3408012,08:17:00,08:17:00,7424,40,13561.37,
3408013,08:30:00,08:30:00,16090,1,0,
3408013,08:30:00,08:30:00,15489,2,383.1359,0
3408013,08:31:00,08:31:00,6651,3,549.48883,0
3408013,08:31:00,08:31:00,6652,4,917.1211,0
3408013,08:32:00,08:32:00,6653,5,1190.6636,0
3408013,08:33:00,08:33:00,6655,6,1630.4291,0
3408013,08:33:00,08:33:00,6297,7,1889.398,0
3408013,08:34:00,08:34:00,6298,8,2206.6636,0
3408013,08:35:00,08:35:00,15951,9,2744.483,0
3408013,08:35:00,08:35:00,10145,10,2940.5159,0
3408013,08:36:00,08:36:00,10146,11,3067.1226,0
3408013,08:36:00,08:36:00,10148,12,3304.6436,0
3408013,08:37:00,08:37:00,10150,13,3775.3003,0
3408013,08:38:00,08:38:00,15231,14,4327.1226,0
3408013,08:39:00,08:39:00,15495,15,4788.2554,0
3408013,08:40:00,08:40:00,15496,16,5287.6943,0
3408013,08:41:00,08:41:00,16408,17,5671.3003,0
3408013,08:42:00,08:42:00,15497,18,6421.181,0
3408013,08:43:00,08:43:00,8288,19,6715.1143,0
3408013,08:44:00,08:44:00,8287,20,6912.9917,
3408013,08:44:00,08:44:00,4326,21,7146.1304,0
3408013,08:45:00,08:45:00,4328,22,7613.4272,0
3408013,08:46:00,08:46:00,14088,23,7888.0493,0
3408013,08:46:00,08:46:00,13244,24,8212.993,0
3408013,08:47:00,08:47:00,15666,25,8630.968,0
3408013,08:48:00,08:48:00,13630,26,9145.658,0
3408013,08:49:00,08:49:00,14090,27,9438.8955,0
3408013,08:50:00,08:50:00,14791,28,9985.986,0
3408013,08:51:00,08:51:00,13257,29,10149.948,
3408013,08:51:00,08:51:00,14790,30,10572.663,0
3408013,08:52:00,08:52:00,14093,31,10852.775,0
3408013,08:52:00,08:52:00,14789,32,11127.319,0
3408013,08:53:00,08:53:00,4373,33,11340.982,0
3408013,08:53:00,08:53:00,14085,34,11650.224,0
3408013,08:54:00,08:54:00,13309,35,11895.992,0
3408013,08:54:00,08:54:00,14094,36,12099.325,0
3408013,08:54:00,08:54:00,14787,37,12344.943,0
3408013,08:55:00,08:55:00,13311,38,12702.671,0
3408013,08:55:00,08:55:00,14102,39,13023.732,0
3408013,08:57:00,08:57:00,7424,40,13561.37,
3408014,09:10:00,09:10:00,16090,1,0,
3408014,09:10:00,09:10:00,15489,2,383.1359,0
3408014,09:11:00,09:11:00,6651,3,549.48883,0
3408014,09:11:00,09:11:00,6652,4,917.1211,0
3408014,09:12:00,09:12:00,6653,5,1190.6636,0
3408014,09:13:00,09:13:00,6655,6,1630.4291,0
3408014,09:13:00,09:13:00,6297,7,1889.398,0
3408014,09:14:00,09:14:00,6298,8,2206.6636,0
3408014,09:15:00,09:15:00,15951,9,2744.483,0
3408014,09:15:00,09:15:00,10145,10,2940.5159,0
3408014,09:16:00,09:16:00,10146,11,3067.1226,0
3408014,09:16:00,09:16:00,10148,12,3304.6436,0
3408014,09:17:00,09:17:00,10150,13,3775.3003,0
3408014,09:18:00,09:18:00,15231,14,4327.1226,0
3408014,09:19:00,09:19:00,15495,15,4788.2554,0
3408014,09:20:00,09:20:00,15496,16,5287.6943,0
3408014,09:21:00,09:21:00,16408,17,5671.3003,0
3408014,09:22:00,09:22:00,15497,18,6421.181,0
3408014,09:23:00,09:23:00,8288,19,6715.1143,0
3408014,09:24:00,09:24:00,8287,20,6912.9917,
3408014,09:24:00,09:24:00,4326,21,7146.1304,0
3408014,09:25:00,09:25:00,4328,22,7613.4272,0
3408014,09:26:00,09:26:00,14088,23,7888.0493,0
3408014,09:26:00,09:26:00,13244,24,8212.993,0
3408014,09:27:00,09:27:00,15666,25,8630.968,0
3408014,09:28:00,09:28:00,13630,26,9145.658,0
3408014,09:29:00,09:29:00,14090,27,9438.8955,0
3408014,09:30:00,09:30:00,14791,28,9985.986,0
3408014,09:31:00,09:31:00,13257,29,10149.948,
3408014,09:31:00,09:31:00,14790,30,10572.663,0
3408014,09:32:00,09:32:00,14093,31,10852.775,0
3408014,09:32:00,09:32:00,14789,32,11127.319,0
3408014,09:33:00,09:33:00,4373,33,11340.982,0
3408014,09:33:00,09:33:00,14085,34,11650.224,0
3408014,09:34:00,09:34:00,13309,35,11895.992,0
3408014,09:34:00,09:34:00,14094,36,12099.325,0
3408014,09:34:00,09:34:00,14787,37,12344.943,0
3408014,09:35:00,09:35:00,13311,38,12702.671,0
3408014,09:35:00,09:35:00,14102,39,13023.732,0
3408014,09:37:00,09:37:00,7424,40,13561.37,
3408015,09:50:00,09:50:00,16090,1,0,
3408015,09:50:00,09:50:00,15489,2,383.1359,0
3408015,09:51:00,09:51:00,6651,3,549.48883,0
3408015,09:51:00,09:51:00,6652,4,917.1211,0
3408015,09:52:00,09:52:00,6653,5,1190.6636,0
3408015,09:53:00,09:53:00,6655,6,1630.4291,0
3408015,09:53:00,09:53:00,6297,7,1889.398,0
3408015,09:54:00,09:54:00,6298,8,2206.6636,0
3408015,09:55:00,09:55:00,15951,9,2744.483,0
3408015,09:55:00,09:55:00,10145,10,2940.5159,0
3408015,09:56:00,09:56:00,10146,11,3067.1226,0
3408015,09:56:00,09:56:00,10148,12,3304.6436,0
3408015,09:57:00,09:57:00,10150,13,3775.3003,0
3408015,09:58:00,09:58:00,15231,14,4327.1226,0
3408015,09:59:00,09:59:00,15495,15,4788.2554,0
3408015,10:00:00,10:00:00,15496,16,5287.6943,0
3408015,10:01:00,10:01:00,16408,17,5671.3003,0
3408015,10:02:00,10:02:00,15497,18,6421.181,0
3408015,10:03:00,10:03:00,8288,19,6715.1143,0
3408015,10:04:00,10:04:00,8287,20,6912.9917,
3408015,10:04:00,10:04:00,4326,21,7146.1304,0
3408015,10:05:00,10:05:00,4328,22,7613.4272,0
3408015,10:06:00,10:06:00,14088,23,7888.0493,0
3408015,10:06:00,10:06:00,13244,24,8212.993,0
3408015,10:07:00,10:07:00,15666,25,8630.968,0
3408015,10:08:00,10:08:00,13630,26,9145.658,0
3408015,10:09:00,10:09:00,14090,27,9438.8955,0
3408015,10:10:00,10:10:00,14791,28,9985.986,0
3408015,10:11:00,10:11:00,13257,29,10149.948,
3408015,10:11:00,10:11:00,14790,30,10572.663,0
3408015,10:12:00,10:12:00,14093,31,10852.775,0
3408015,10:12:00,10:12:00,14789,32,11127.319,0
3408015,10:13:00,10:13:00,4373,33,11340.982,0
3408015,10:13:00,10:13:00,14085,34,11650.224,0
3408015,10:14:00,10:14:00,13309,35,11895.992,0
3408015,10:14:00,10:14:00,14094,36,12099.325,0
3408015,10:14:00,10:14:00,14787,37,12344.943,0
3408015,10:15:00,10:15:00,13311,38,12702.671,0
3408015,10:15:00,10:15:00,14102,39,13023.732,0
3408015,10:17:00,10:17:00,7424,40,13561.37,
3408016,10:30:00,10:30:00,16090,1,0,
3408016,10:30:00,10:30:00,15489,2,383.1359,0
3408016,10:31:00,10:31:00,6651,3,549.48883,0
3408016,10:31:00,10:31:00,6652,4,917.1211,0
3408016,10:32:00,10:32:00,6653,5,1190.6636,0
3408016,10:33:00,10:33:00,6655,6,1630.4291,0
3408016,10:33:00,10:33:00,6297,7,1889.398,0
3408016,10:34:00,10:34:00,6298,8,2206.6636,0
3408016,10:35:00,10:35:00,15951,9,2744.483,0
3408016,10:35:00,10:35:00,10145,10,2940.5159,0
3408016,10:36:00,10:36:00,10146,11,3067.1226,0
3408016,10:36:00,10:36:00,10148,12,3304.6436,0
3408016,10:37:00,10:37:00,10150,13,3775.3003,0
3408016,10:38:00,10:38:00,15231,14,4327.1226,0
3408016,10:39:00,10:39:00,15495,15,4788.2554,0
3408016,10:40:00,10:40:00,15496,16,5287.6943,0
3408016,10:41:00,10:41:00,16408,17,5671.3003,0
3408016,10:42:00,10:42:00,15497,18,6421.181,0
3408016,10:43:00,10:43:00,8288,19,6715.1143,0
3408016,10:44:00,10:44:00,8287,20,6912.9917,
3408016,10:44:00,10:44:00,4326,21,7146.1304,0
3408016,10:45:00,10:45:00,4328,22,7613.4272,0
3408016,10:46:00,10:46:00,14088,23,7888.0493,0
3408016,10:46:00,10:46:00,13244,24,8212.993,0
3408016,10:47:00,10:47:00,15666,25,8630.968,0
3408016,10:48:00,10:48:00,13630,26,9145.658,0
3408016,10:49:00,10:49:00,14090,27,9438.8955,0
3408016,10:50:00,10:50:00,14791,28,9985.986,0
3408016,10:51:00,10:51:00,13257,29,10149.948,
3408016,10:51:00,10:51:00,14790,30,10572.663,0
3408016,10:52:00,10:52:00,14093,31,10852.775,0
3408016,10:52:00,10:52:00,14789,32,11127.319,0
3408016,10:53:00,10:53:00,4373,33,11340.982,0
3408016,10:53:00,10:53:00,14085,34,11650.224,0
3408016,10:54:00,10:54:00,13309,35,11895.992,0
3408016,10:54:00,10:54:00,14094,36,12099.325,0
3408016,10:54:00,10:54:00,14787,37,12344.943,0
3408016,10:55:00,10:55:00,13311,38,12702.671,0
3408016,10:55:00,10:55:00,14102,39,13023.732,0
3408016,10:57:00,10:57:00,7424,40,13561.37,
3408017,11:10:00,11:10:00,16090,1,0,
3408017,11:10:00,11:10:00,15489,2,383.1359,0
3408017,11:11:00,11:11:00,6651,3,549.48883,0
3408017,11:11:00,11:11:00,6652,4,917.1211,0
3408017,11:12:00,11:12:00,6653,5,1190.6636,0
3408017,11:13:00,11:13:00,6655,6,1630.4291,0
3408017,11:13:00,11:13:00,6297,7,1889.398,0
3408017,11:14:00,11:14:00,6298,8,2206.6636,0
3408017,11:15:00,11:15:00,15951,9,2744.483,0
3408017,11:15:00,11:15:00,10145,10,2940.5159,0
3408017,11:16:00,11:16:00,10146,11,3067.1226,0
3408017,11:16:00,11:16:00,10148,12,3304.6436,0
3408017,11:17:00,11:17:00,10150,13,3775.3003,0
3408017,11:18:00,11:18:00,15231,14,4327.1226,0
3408017,11:19:00,11:19:00,15495,15,4788.2554,0
3408017,11:20:00,11:20:00,15496,16,5287.6943,0
3408017,11:21:00,11:21:00,16408,17,5671.3003,0
3408017,11:22:00,11:22:00,15497,18,6421.181,0
3408017,11:23:00,11:23:00,8288,19,6715.1143,0
3408017,11:24:00,11:24:00,8287,20,6912.9917,
3408017,11:24:00,11:24:00,4326,21,7146.1304,0
3408017,11:25:00,11:25:00,4328,22,7613.4272,0
3408017,11:26:00,11:26:00,14088,23,7888.0493,0
3408017,11:26:00,11:26:00,13244,24,8212.993,0
3408017,11:27:00,11:27:00,15666,25,8630.968,0
3408017,11:28:00,11:28:00,13630,26,9145.658,0
3408017,11:29:00,11:29:00,14090,27,9438.8955,0
3408017,11:30:00,11:30:00,14791,28,9985.986,0
3408017,11:31:00,11:31:00,13257,29,10149.948,
3408017,11:31:00,11:31:00,14790,30,10572.663,0
3408017,11:32:00,11:32:00,14093,31,10852.775,0
3408017,11:32:00,11:32:00,14789,32,11127.319,0
3408017,11:33:00,11:33:00,4373,33,11340.982,0
3408017,11:33:00,11:33:00,14085,34,11650.224,0
3408017,11:34:00,11:34:00,13309,35,11895.992,0
3408017,11:34:00,11:34:00,14094,36,12099.325,0
3408017,11:34:00,11:34:00,14787,37,12344.943,0
3408017,11:35:00,11:35:00,13311,38,12702.671,0
3408017,11:35:00,11:35:00,14102,39,13023.732,0
3408017,11:37:00,11:37:00,7424,40,13561.37,
3408018,11:50:00,11:50:00,16090,1,0,
3408018,11:50:00,11:50:00,15489,2,383.1359,0
3408018,11:51:00,11:51:00,6651,3,549.48883,0
3408018,11:51:00,11:51:00,6652,4,917.1211,0
3408018,11:52:00,11:52:00,6653,5,1190.6636,0
3408018,11:53:00,11:53:00,6655,6,1630.4291,0
3408018,11:53:00,11:53:00,6297,7,1889.398,0
3408018,11:54:00,11:54:00,6298,8,2206.6636,0
3408018,11:55:00,11:55:00,15951,9,2744.483,0
3408018,11:55:00,11:55:00,10145,10,2940.5159,0
3408018,11:56:00,11:56:00,10146,11,3067.1226,0
3408018,11:56:00,11:56:00,10148,12,3304.6436,0
3408018,11:57:00,11:57:00,10150,13,3775.3003,0
3408018,11:58:00,11:58:00,15231,14,4327.1226,0
3408018,11:59:00,11:59:00,15495,15,4788.2554,0
3408018,12:00:00,12:00:00,15496,16,5287.6943,0
3408018,12:01:00,12:01:00,16408,17,5671.3003,0
3408018,12:02:00,12:02:00,15497,18,6421.181,0
3408018,12:03:00,12:03:00,8288,19,6715.1143,0
3408018,12:04:00,12:04:00,8287,20,6912.9917,
3408018,12:04:00,12:04:00,4326,21,7146.1304,0
3408018,12:05:00,12:05:00,4328,22,7613.4272,0
3408018,12:06:00,12:06:00,14088,23,7888.0493,0
3408018,12:06:00,12:06:00,13244,24,8212.993,0
3408018,12:07:00,12:07:00,15666,25,8630.968,0
3408018,12:08:00,12:08:00,13630,26,9145.658,0
3408018,12:09:00,12:09:00,14090,27,9438.8955,0
3408018,12:10:00,12:10:00,14791,28,9985.986,0
3408018,12:11:00,12:11:00,13257,29,10149.948,
3408018,12:11:00,12:11:00,14790,30,10572.663,0
3408018,12:12:00,12:12:00,14093,31,10852.775,0
3408018,12:12:00,12:12:00,14789,32,11127.319,0
3408018,12:13:00,12:13:00,4373,33,11340.982,0
3408018,12:13:00,12:13:00,14085,34,11650.224,0
3408018,12:14:00,12:14:00,13309,35,11895.992,0
3408018,12:14:00,12:14:00,14094,36,12099.325,0
3408018,12:14:00,12:14:00,14787,37,12344.943,0
3408018,12:15:00,12:15:00,13311,38,12702.671,0
3408018,12:15:00,12:15:00,14102,39,13023.732,0
3408018,12:17:00,12:17:00,7424,40,13561.37,
3408019,12:30:00,12:30:00,16090,1,0,
3408019,12:30:00,12:30:00,15489,2,383.1359,0
3408019,12:31:00,12:31:00,6651,3,549.48883,0
3408019,12:31:00,12:31:00,6652,4,917.1211,0
3408019,12:32:00,12:32:00,6653,5,1190.6636,0
3408019,12:33:00,12:33:00,6655,6,1630.4291,0
3408019,12:33:00,12:33:00,6297,7,1889.398,0
3408019,12:34:00,12:34:00,6298,8,2206.6636,0
3408019,12:35:00,12:35:00,15951,9,2744.483,0
3408019,12:35:00,12:35:00,10145,10,2940.5159,0
3408019,12:36:00,12:36:00,10146,11,3067.1226,0
3408019,12:36:00,12:36:00,10148,12,3304.6436,0
3408019,12:37:00,12:37:00,10150,13,3775.3003,0
3408019,12:38:00,12:38:00,15231,14,4327.1226,0
3408019,12:39:00,12:39:00,15495,15,4788.2554,0
3408019,12:40:00,12:40:00,15496,16,5287.6943,0
3408019,12:41:00,12:41:00,16408,17,5671.3003,0
3408019,12:42:00,12:42:00,15497,18,6421.181,0
3408019,12:43:00,12:43:00,8288,19,6715.1143,0
3408019,12:44:00,12:44:00,8287,20,6912.9917,
3408019,12:44:00,12:44:00,4326,21,7146.1304,0
3408019,12:45:00,12:45:00,4328,22,7613.4272,0
3408019,12:46:00,12:46:00,14088,23,7888.0493,0
3408019,12:46:00,12:46:00,13244,24,8212.993,0
3408019,12:47:00,12:47:00,15666,25,8630.968,0
3408019,12:48:00,12:48:00,13630,26,9145.658,0
3408019,12:49:00,12:49:00,14090,27,9438.8955,0
3408019,12:50:00,12:50:00,14791,28,9985.986,0
3408019,12:51:00,12:51:00,13257,29,10149.948,
3408019,12:51:00,12:51:00,14790,30,10572.663,0
3408019,12:52:00,12:52:00,14093,31,10852.775,0
3408019,12:52:00,12:52:00,14789,32,11127.319,0
3408019,12:53:00,12:53:00,4373,33,11340.982,0
3408019,12:53:00,12:53:00,14085,34,11650.224,0
3408019,12:54:00,12:54:00,13309,35,11895.992,0
3408019,12:54:00,12:54:00,14094,36,12099.325,0
3408019,12:54:00,12:54:00,14787,37,12344.943,0
3408019,12:55:00,12:55:00,13311,38,12702.671,0
3408019,12:55:00,12:55:00,14102,39,13023.732,0
3408019,12:57:00,12:57:00,7424,40,13561.37,
3408020,13:10:00,13:10:00,16090,1,0,
3408020,13:10:00,13:10:00,15489,2,383.1359,0
3408020,13:11:00,13:11:00,6651,3,549.48883,0
3408020,13:11:00,13:11:00,6652,4,917.1211,0
3408020,13:12:00,13:12:00,6653,5,1190.6636,0
3408020,13:13:00,13:13:00,6655,6,1630.4291,0
3408020,13:13:00,13:13:00,6297,7,1889.398,0
3408020,13:14:00,13:14:00,6298,8,2206.6636,0
3408020,13:15:00,13:15:00,15951,9,2744.483,0
3408020,13:15:00,13:15:00,10145,10,2940.5159,0
3408020,13:16:00,13:16:00,10146,11,3067.1226,0
3408020,13:16:00,13:16:00,10148,12,3304.6436,0
3408020,13:17:00,13:17:00,10150,13,3775.3003,0
3408020,13:18:00,13:18:00,15231,14,4327.1226,0
3408020,13:19:00,13:19:00,15495,15,4788.2554,0
3408020,13:20:00,13:20:00,15496,16,5287.6943,0
3408020,13:21:00,13:21:00,16408,17,5671.3003,0
3408020,13:22:00,13:22:00,15497,18,6421.181,0
3408020,13:23:00,13:23:00,8288,19,6715.1143,0
3408020,13:24:00,13:24:00,8287,20,6912.9917,
3408020,13:24:00,13:24:00,4326,21,7146.1304,0
3408020,13:25:00,13:25:00,4328,22,7613.4272,0
3408020,13:26:00,13:26:00,14088,23,7888.0493,0
3408020,13:26:00,13:26:00,13244,24,8212.993,0
3408020,13:27:00,13:27:00,15666,25,8630.968,0
3408020,13:28:00,13:28:00,13630,26,9145.658,0
3408020,13:29:00,13:29:00,14090,27,9438.8955,0
3408020,13:30:00,13:30:00,14791,28,9985.986,0
3408020,13:31:00,13:31:00,13257,29,10149.948,
3408020,13:31:00,13:31:00,14790,30,10572.663,0
3408020,13:32:00,13:32:00,14093,31,10852.775,0
3408020,13:32:00,13:32:00,14789,32,11127.319,0
3408020,13:33:00,13:33:00,4373,33,11340.982,0
3408020,13:33:00,13:33:00,14085,34,11650.224,0
3408020,13:34:00,13:34:00,13309,35,11895.992,0
3408020,13:34:00,13:34:00,14094,36,12099.325,0
3408020,13:34:00,13:34:00,14787,37,12344.943,0
3408020,13:35:00,13:35:00,13311,38,12702.671,0
3408020,13:35:00,13:35:00,14102,39,13023.732,0
3408020,13:37:00,13:37:00,7424,40,13561.37,
3408021,13:50:00,13:50:00,16090,1,0,
3408021,13:50:00,13:50:00,15489,2,383.1359,0
3408021,13:51:00,13:51:00,6651,3,549.48883,0
3408021,13:51:00,13:51:00,6652,4,917.1211,0
3408021,13:52:00,13:52:00,6653,5,1190.6636,0
3408021,13:53:00,13:53:00,6655,6,1630.4291,0
3408021,13:53:00,13:53:00,6297,7,1889.398,0
3408021,13:54:00,13:54:00,6298,8,2206.6636,0
3408021,13:55:00,13:55:00,15951,9,2744.483,0
3408021,13:55:00,13:55:00,10145,10,2940.5159,0
3408021,13:56:00,13:56:00,10146,11,3067.1226,0
3408021,13:56:00,13:56:00,10148,12,3304.6436,0
3408021,13:57:00,13:57:00,10150,13,3775.3003,0
3408021,13:58:00,13:58:00,15231,14,4327.1226,0
3408021,13:59:00,13:59:00,15495,15,4788.2554,0
3408021,14:00:00,14:00:00,15496,16,5287.6943,0
3408021,14:01:00,14:01:00,16408,17,5671.3003,0
3408021,14:02:00,14:02:00,15497,18,6421.181,0
3408021,14:03:00,14:03:00,8288,19,6715.1143,0
3408021,14:04:00,14:04:00,8287,20,6912.9917,
3408021,14:04:00,14:04:00,4326,21,7146.1304,0
3408021,14:05:00,14:05:00,4328,22,7613.4272,0
3408021,14:06:00,14:06:00,14088,23,7888.0493,0
3408021,14:06:00,14:06:00,13244,24,8212.993,0
3408021,14:07:00,14:07:00,15666,25,8630.968,0
3408021,14:08:00,14:08:00,13630,26,9145.658,0
3408021,14:09:00,14:09:00,14090,27,9438.8955,0
3408021,14:10:00,14:10:00,14791,28,9985.986,0
3408021,14:11:00,14:11:00,13257,29,10149.948,
3408021,14:11:00,14:11:00,14790,30,10572.663,0
3408021,14:12:00,14:12:00,14093,31,10852.775,0
3408021,14:12:00,14:12:00,14789,32,11127.319,0
3408021,14:13:00,14:13:00,4373,33,11340.982,0
3408021,14:13:00,14:13:00,14085,34,11650.224,0
3408021,14:14:00,14:14:00,13309,35,11895.992,0
3408021,14:14:00,14:14:00,14094,36,12099.325,0
3408021,14:14:00,14:14:00,14787,37,12344.943,0
3408021,14:15:00,14:15:00,13311,38,12702.671,0
3408021,14:15:00,14:15:00,14102,39,13023.732,0
3408021,14:17:00,14:17:00,7424,40,13561.37,
3408022,14:30:00,14:30:00,16090,1,0,
3408022,14:30:00,14:30:00,15489,2,383.1359,0
3408022,14:31:00,14:31:00,6651,3,549.48883,0
3408022,14:31:00,14:31:00,6652,4,917.1211,0
3408022,14:32:00,14:32:00,6653,5,1190.6636,0
3408022,14:33:00,14:33:00,6655,6,1630.4291,0
3408022,14:33:00,14:33:00,6297,7,1889.398,0
3408022,14:34:00,14:34:00,6298,8,2206.6636,0
3408022,14:35:00,14:35:00,15951,9,2744.483,0
3408022,14:35:00,14:35:00,10145,10,2940.5159,0
3408022,14:36:00,14:36:00,10146,11,3067.1226,0
3408022,14:36:00,14:36:00,10148,12,3304.6436,0
3408022,14:37:00,14:37:00,10150,13,3775.3003,0
3408022,14:38:00,14:38:00,15231,14,4327.1226,0
3408022,14:39:00,14:39:00,15495,15,4788.2554,0
3408022,14:40:00,14:40:00,15496,16,5287.6943,0
3408022,14:41:00,14:41:00,16408,17,5671.3003,0
3408022,14:42:00,14:42:00,15497,18,6421.181,0
3408022,14:43:00,14:43:00,8288,19,6715.1143,0
3408022,14:44:00,14:44:00,8287,20,6912.9917,
3408022,14:44:00,14:44:00,4326,21,7146.1304,0
3408022,14:45:00,14:45:00,4328,22,7613.4272,0
3408022,14:46:00,14:46:00,14088,23,7888.0493,0
3408022,14:46:00,14:46:00,13244,24,8212.993,0
3408022,14:47:00,14:47:00,15666,25,8630.968,0
3408022,14:48:00,14:48:00,13630,26,9145.658,0
3408022,14:49:00,14:49:00,14090,27,9438.8955,0
3408022,14:50:00,14:50:00,14791,28,9985.986,0
3408022,14:51:00,14:51:00,13257,29,10149.948,
3408022,14:51:00,14:51:00,14790,30,10572.663,0
3408022,14:52:00,14:52:00,14093,31,10852.775,0
3408022,14:52:00,14:52:00,14789,32,11127.319,0
3408022,14:53:00,14:53:00,4373,33,11340.982,0
3408022,14:53:00,14:53:00,14085,34,11650.224,0
3408022,14:54:00,14:54:00,13309,35,11895.992,0
3408022,14:54:00,14:54:00,14094,36,12099.325,0
3408022,14:54:00,14:54:00,14787,37,12344.943,0
3408022,14:55:00,14:55:00,13311,38,12702.671,0
3408022,14:55:00,14:55:00,14102,39,13023.732,0
3408022,14:57:00,14:57:00,7424,40,13561.37,
3408023,15:10:00,15:10:00,16090,1,0,
3408023,15:10:00,15:10:00,15489,2,383.1359,0
3408023,15:11:00,15:11:00,6651,3,549.48883,0
3408023,15:11:00,15:11:00,6652,4,917.1211,0
3408023,15:12:00,15:12:00,6653,5,1190.6636,0
3408023,15:13:00,15:13:00,6655,6,1630.4291,0
3408023,15:13:00,15:13:00,6297,7,1889.398,0
3408023,15:14:00,15:14:00,6298,8,2206.6636,0
3408023,15:15:00,15:15:00,15951,9,2744.483,0
3408023,15:15:00,15:15:00,10145,10,2940.5159,0
3408023,15:16:00,15:16:00,10146,11,3067.1226,0
3408023,15:16:00,15:16:00,10148,12,3304.6436,0
3408023,15:17:00,15:17:00,10150,13,3775.3003,0
3408023,15:18:00,15:18:00,15231,14,4327.1226,0
3408023,15:19:00,15:19:00,15495,15,4788.2554,0
3408023,15:20:00,15:20:00,15496,16,5287.6943,0
3408023,15:21:00,15:21:00,16408,17,5671.3003,0
3408023,15:22:00,15:22:00,15497,18,6421.181,0
3408023,15:23:00,15:23:00,8288,19,6715.1143,0
3408023,15:24:00,15:24:00,8287,20,6912.9917,
3408023,15:24:00,15:24:00,4326,21,7146.1304,0
3408023,15:25:00,15:25:00,4328,22,7613.4272,0
3408023,15:26:00,15:26:00,14088,23,7888.0493,0
3408023,15:26:00,15:26:00,13244,24,8212.993,0
3408023,15:27:00,15:27:00,15666,25,8630.968,0
3408023,15:28:00,15:28:00,13630,26,9145.658,0
3408023,15:29:00,15:29:00,14090,27,9438.8955,0
3408023,15:30:00,15:30:00,14791,28,9985.986,0
3408023,15:31:00,15:31:00,13257,29,10149.948,
3408023,15:31:00,15:31:00,14790,30,10572.663,0
3408023,15:32:00,15:32:00,14093,31,10852.775,0
3408023,15:32:00,15:32:00,14789,32,11127.319,0
3408023,15:33:00,15:33:00,4373,33,11340.982,0
3408023,15:33:00,15:33:00,14085,34,11650.224,0
3408023,15:34:00,15:34:00,13309,35,11895.992,0
3408023,15:34:00,15:34:00,14094,36,12099.325,0
3408023,15:34:00,15:34:00,14787,37,12344.943,0
3408023,15:35:00,15:35:00,13311,38,12702.671,0
3408023,15:35:00,15:35:00,14102,39,13023.732,0
3408023,15:37:00,15:37:00,7424,40,13561.37,
3408024,15:50:00,15:50:00,16090,1,0,
3408024,15:50:00,15:50:00,15489,2,383.1359,0
3408024,15:51:00,15:51:00,6651,3,549.48883,0
3408024,15:51:00,15:51:00,6652,4,917.1211,0
3408024,15:52:00,15:52:00,6653,5,1190.6636,0
3408024,15:53:00,15:53:00,6655,6,1630.4291,0
3408024,15:53:00,15:53:00,6297,7,1889.398,0
3408024,15:54:00,15:54:00,6298,8,2206.6636,0
3408024,15:55:00,15:55:00,15951,9,2744.483,0
3408024,15:55:00,15:55:00,10145,10,2940.5159,0
3408024,15:56:00,15:56:00,10146,11,3067.1226,0
3408024,15:56:00,15:56:00,10148,12,3304.6436,0
3408024,15:57:00,15:57:00,10150,13,3775.3003,0
3408024,15:58:00,15:58:00,15231,14,4327.1226,0
3408024,15:59:00,15:59:00,15495,15,4788.2554,0
3408024,16:00:00,16:00:00,15496,16,5287.6943,0
3408024,16:01:00,16:01:00,16408,17,5671.3003,0
3408024,16:02:00,16:02:00,15497,18,6421.181,0
3408024,16:03:00,16:03:00,8288,19,6715.1143,0
3408024,16:04:00,16:04:00,8287,20,6912.9917,
3408024,16:04:00,16:04:00,4326,21,7146.1304,0
3408024,16:05:00,16:05:00,4328,22,7613.4272,0
3408024,16:06:00,16:06:00,14088,23,7888.0493,0
3408024,16:06:00,16:06:00,13244,24,8212.993,0
3408024,16:07:00,16:07:00,15666,25,8630.968,0
3408024,16:08:00,16:08:00,13630,26,9145.658,0
3408024,16:09:00,16:09:00,14090,27,9438.8955,0
3408024,16:10:00,16:10:00,14791,28,9985.986,0
3408024,16:11:00,16:11:00,13257,29,10149.948,
3408024,16:11:00,16:11:00,14790,30,10572.663,0
3408024,16:12:00,16:12:00,14093,31,10852.775,0
3408024,16:12:00,16:12:00,14789,32,11127.319,0
3408024,16:13:00,16:13:00,4373,33,11340.982,0
3408024,16:13:00,16:13:00,14085,34,11650.224,0
3408024,16:14:00,16:14:00,13309,35,11895.992,0
3408024,16:14:00,16:14:00,14094,36,12099.325,0
3408024,16:14:00,16:14:00,14787,37,12344.943,0
3408024,16:15:00,16:15:00,13311,38,12702.671,0
3408024,16:15:00,16:15:00,14102,39,13023.732,0
3408024,16:17:00,16:17:00,7424,40,13561.37,
3408025,16:30:00,16:30:00,16090,1,0,
3408025,16:30:00,16:30:00,15489,2,383.1359,0
3408025,16:31:00,16:31:00,6651,3,549.48883,0
3408025,16:31:00,16:31:00,6652,4,917.1211,0
3408025,16:32:00,16:32:00,6653,5,1190.6636,0
3408025,16:33:00,16:33:00,6655,6,1630.4291,0
3408025,16:33:00,16:33:00,6297,7,1889.398,0
3408025,16:34:00,16:34:00,6298,8,2206.6636,0
3408025,16:35:00,16:35:00,15951,9,2744.483,0
3408025,16:35:00,16:35:00,10145,10,2940.5159,0
3408025,16:36:00,16:36:00,10146,11,3067.1226,0
3408025,16:36:00,16:36:00,10148,12,3304.6436,0
3408025,16:37:00,16:37:00,10150,13,3775.3003,0
3408025,16:38:00,16:38:00,15231,14,4327.1226,0
3408025,16:39:00,16:39:00,15495,15,4788.2554,0
3408025,16:40:00,16:40:00,15496,16,5287.6943,0
3408025,16:41:00,16:41:00,16408,17,5671.3003,0
3408025,16:42:00,16:42:00,15497,18,6421.181,0
3408025,16:43:00,16:43:00,8288,19,6715.1143,0
3408025,16:44:00,16:44:00,8287,20,6912.9917,
3408025,16:44:00,16:44:00,4326,21,7146.1304,0
3408025,16:45:00,16:45:00,4328,22,7613.4272,0
3408025,16:46:00,16:46:00,14088,23,7888.0493,0
3408025,16:46:00,16:46:00,13244,24,8212.993,0
3408025,16:47:00,16:47:00,15666,25,8630.968,0
3408025,16:48:00,16:48:00,13630,26,9145.658,0
3408025,16:49:00,16:49:00,14090,27,9438.8955,0
3408025,16:50:00,16:50:00,14791,28,9985.986,0
3408025,16:51:00,16:51:00,13257,29,10149.948,
3408025,16:51:00,16:51:00,14790,30,10572.663,0
3408025,16:52:00,16:52:00,14093,31,10852.775,0
3408025,16:52:00,16:52:00,14789,32,11127.319,0
3408025,16:53:00,16:53:00,4373,33,11340.982,0
3408025,16:53:00,16:53:00,14085,34,11650.224,0
3408025,16:54:00,16:54:00,13309,35,11895.992,0
3408025,16:54:00,16:54:00,14094,36,12099.325,0
3408025,16:54:00,16:54:00,14787,37,12344.943,0
3408025,16:55:00,16:55:00,13311,38,12702.671,0
3408025,16:55:00,16:55:00,14102,39,13023.732,0
3408025,16:57:00,16:57:00,7424,40,13561.37,
3408026,17:10:00,17:10:00,16090,1,0,
3408026,17:10:00,17:10:00,15489,2,383.1359,0
3408026,17:11:00,17:11:00,6651,3,549.48883,0
3408026,17:11:00,17:11:00,6652,4,917.1211,0
3408026,17:12:00,17:12:00,6653,5,1190.6636,0
3408026,17:13:00,17:13:00,6655,6,1630.4291,0
3408026,17:13:00,17:13:00,6297,7,1889.398,0
3408026,17:14:00,17:14:00,6298,8,2206.6636,0
3408026,17:15:00,17:15:00,15951,9,2744.483,0
3408026,17:15:00,17:15:00,10145,10,2940.5159,0
3408026,17:16:00,17:16:00,10146,11,3067.1226,0
3408026,17:16:00,17:16:00,10148,12,3304.6436,0
3408026,17:17:00,17:17:00,10150,13,3775.3003,0
3408026,17:18:00,17:18:00,15231,14,4327.1226,0
3408026,17:19:00,17:19:00,15495,15,4788.2554,0
3408026,17:20:00,17:20:00,15496,16,5287.6943,0
3408026,17:21:00,17:21:00,16408,17,5671.3003,0
3408026,17:22:00,17:22:00,15497,18,6421.181,0
3408026,17:23:00,17:23:00,8288,19,6715.1143,0
3408026,17:24:00,17:24:00,8287,20,6912.9917,
3408026,17:24:00,17:24:00,4326,21,7146.1304,0
3408026,17:25:00,17:25:00,4328,22,7613.4272,0
3408026,17:26:00,17:26:00,14088,23,7888.0493,0
3408026,17:26:00,17:26:00,13244,24,8212.993,0
3408026,17:27:00,17:27:00,15666,25,8630.968,0
3408026,17:28:00,17:28:00,13630,26,9145.658,0
3408026,17:29:00,17:29:00,14090,27,9438.8955,0
3408026,17:30:00,17:30:00,14791,28,9985.986,0
3408026,17:31:00,17:31:00,13257,29,10149.948,
3408026,17:31:00,17:31:00,14790,30,10572.663,0
3408026,17:32:00,17:32:00,14093,31,10852.775,0
3408026,17:32:00,17:32:00,14789,32,11127.319,0
3408026,17:33:00,17:33:00,4373,33,11340.982,0
3408026,17:33:00,17:33:00,14085,34,11650.224,0
3408026,17:34:00,17:34:00,13309,35,11895.992,0
3408026,17:34:00,17:34:00,14094,36,12099.325,0
3408026,17:34:00,17:34:00,14787,37,12344.943,0
3408026,17:35:00,17:35:00,13311,38,12702.671,0
3408026,17:35:00,17:35:00,14102,39,13023.732,0
3408026,17:37:00,17:37:00,7424,40,13561.37,
3408027,17:50:00,17:50:00,16090,1,0,
3408027,17:50:00,17:50:00,15489,2,383.1359,0
3408027,17:51:00,17:51:00,6651,3,549.48883,0
3408027,17:51:00,17:51:00,6652,4,917.1211,0
3408027,17:52:00,17:52:00,6653,5,1190.6636,0
3408027,17:53:00,17:53:00,6655,6,1630.4291,0
3408027,17:53:00,17:53:00,6297,7,1889.398,0
3408027,17:54:00,17:54:00,6298,8,2206.6636,0
3408027,17:55:00,17:55:00,15951,9,2744.483,0
3408027,17:55:00,17:55:00,10145,10,2940.5159,0
3408027,17:55:00,17:55:00,10146,11,3067.1226,0
3408027,17:56:00,17:56:00,10148,12,3304.6436,0
3408027,17:57:00,17:57:00,10150,13,3775.3003,0
3408027,17:58:00,17:58:00,15231,14,4327.1226,0
3408027,17:58:00,17:58:00,15495,15,4788.2554,0
3408027,17:59:00,17:59:00,15496,16,5287.6943,0
3408027,18:00:00,18:00:00,16408,17,5671.3003,0
3408027,18:01:00,18:01:00,15497,18,6421.181,0
3408027,18:02:00,18:02:00,8288,19,6715.1143,0
3408027,18:03:00,18:03:00,8287,20,6912.9917,
3408027,18:03:00,18:03:00,4326,21,7146.1304,0
3408027,18:04:00,18:04:00,4328,22,7613.4272,0
3408027,18:04:00,18:04:00,14088,23,7888.0493,0
3408027,18:05:00,18:05:00,13244,24,8212.993,0
3408027,18:06:00,18:06:00,15666,25,8630.968,0
3408027,18:07:00,18:07:00,13630,26,9145.658,0
3408027,18:07:00,18:07:00,14090,27,9438.8955,0
3408027,18:08:00,18:08:00,14791,28,9985.986,0
3408027,18:09:00,18:09:00,13257,29,10149.948,
3408027,18:09:00,18:09:00,14790,30,10572.663,0
3408027,18:10:00,18:10:00,14093,31,10852.775,0
3408027,18:10:00,18:10:00,14789,32,11127.319,0
3408027,18:10:00,18:10:00,4373,33,11340.982,0
3408027,18:11:00,18:11:00,14085,34,11650.224,0
3408027,18:11:00,18:11:00,13309,35,11895.992,0
3408027,18:11:00,18:11:00,14094,36,12099.325,0
3408027,18:12:00,18:12:00,14787,37,12344.943,0
3408027,18:12:00,18:12:00,13311,38,12702.671,0
3408027,18:13:00,18:13:00,14102,39,13023.732,0
3408027,18:14:00,18:14:00,7424,40,13561.37,
3408028,18:30:00,18:30:00,16090,1,0,
3408028,18:30:00,18:30:00,15489,2,383.1359,0
3408028,18:31:00,18:31:00,6651,3,549.48883,0
3408028,18:31:00,18:31:00,6652,4,917.1211,0
3408028,18:32:00,18:32:00,6653,5,1190.6636,0
3408028,18:33:00,18:33:00,6655,6,1630.4291,0
3408028,18:33:00,18:33:00,6297,7,1889.398,0
3408028,18:34:00,18:34:00,6298,8,2206.6636,0
3408028,18:35:00,18:35:00,15951,9,2744.483,0
3408028,18:35:00,18:35:00,10145,10,2940.5159,0
3408028,18:35:00,18:35:00,10146,11,3067.1226,0
3408028,18:36:00,18:36:00,10148,12,3304.6436,0
3408028,18:37:00,18:37:00,10150,13,3775.3003,0
3408028,18:38:00,18:38:00,15231,14,4327.1226,0
3408028,18:38:00,18:38:00,15495,15,4788.2554,0
3408028,18:39:00,18:39:00,15496,16,5287.6943,0
3408028,18:40:00,18:40:00,16408,17,5671.3003,0
3408028,18:41:00,18:41:00,15497,18,6421.181,0
3408028,18:42:00,18:42:00,8288,19,6715.1143,0
3408028,18:43:00,18:43:00,8287,20,6912.9917,
3408028,18:43:00,18:43:00,4326,21,7146.1304,0
3408028,18:44:00,18:44:00,4328,22,7613.4272,0
3408028,18:44:00,18:44:00,14088,23,7888.0493,0
3408028,18:45:00,18:45:00,13244,24,8212.993,0
3408028,18:46:00,18:46:00,15666,25,8630.968,0
3408028,18:47:00,18:47:00,13630,26,9145.658,0
3408028,18:47:00,18:47:00,14090,27,9438.8955,0
3408028,18:48:00,18:48:00,14791,28,9985.986,0
3408028,18:49:00,18:49:00,13257,29,10149.948,
3408028,18:49:00,18:49:00,14790,30,10572.663,0
3408028,18:50:00,18:50:00,14093,31,10852.775,0
3408028,18:50:00,18:50:00,14789,32,11127.319,0
3408028,18:50:00,18:50:00,4373,33,11340.982,0
3408028,18:51:00,18:51:00,14085,34,11650.224,0
3408028,18:51:00,18:51:00,13309,35,11895.992,0
3408028,18:51:00,18:51:00,14094,36,12099.325,0
3408028,18:52:00,18:52:00,14787,37,12344.943,0
3408028,18:52:00,18:52:00,13311,38,12702.671,0
3408028,18:53:00,18:53:00,14102,39,13023.732,0
3408028,18:54:00,18:54:00,7424,40,13561.37,
3408029,04:33:00,04:33:00,16090,1,0,
3408029,04:33:00,04:33:00,15489,2,383.1359,0
3408029,04:34:00,04:34:00,6651,3,549.48883,0
3408029,04:34:00,04:34:00,6652,4,917.1211,0
3408029,04:35:00,04:35:00,6653,5,1190.6636,0
3408029,04:36:00,04:36:00,6655,6,1630.4291,0
3408029,04:36:00,04:36:00,6297,7,1889.398,0
3408029,04:37:00,04:37:00,6298,8,2206.6636,0
3408029,04:38:00,04:38:00,15951,9,2744.483,0
3408029,04:38:00,04:38:00,10145,10,2940.5159,0
3408029,04:38:00,04:38:00,10146,11,3067.1226,0
3408029,04:39:00,04:39:00,10148,12,3304.6436,0
3408029,04:40:00,04:40:00,10150,13,3775.3003,0
3408029,04:41:00,04:41:00,15231,14,4327.1226,0
3408029,04:41:00,04:41:00,15495,15,4788.2554,0
3408029,04:42:00,04:42:00,15496,16,5287.6943,0
3408029,04:43:00,04:43:00,16408,17,5671.3003,0
3408029,04:44:00,04:44:00,15497,18,6421.181,0
3408029,04:45:00,04:45:00,8288,19,6715.1143,0
3408029,04:46:00,04:46:00,8287,20,6912.9917,
3408029,04:46:00,04:46:00,4326,21,7146.1304,0
3408029,04:47:00,04:47:00,4328,22,7613.4272,0
3408029,04:47:00,04:47:00,14088,23,7888.0493,0
3408029,04:48:00,04:48:00,13244,24,8212.993,0
3408029,04:49:00,04:49:00,15666,25,8630.968,0
3408029,04:50:00,04:50:00,13630,26,9145.658,0
3408029,04:50:00,04:50:00,14090,27,9438.8955,0
3408029,04:51:00,04:51:00,14791,28,9985.986,0
3408029,04:52:00,04:52:00,13257,29,10149.948,
3408029,04:52:00,04:52:00,14790,30,10572.663,0
3408029,04:53:00,04:53:00,14093,31,10852.775,0
3408029,04:53:00,04:53:00,14789,32,11127.319,0
3408029,04:53:00,04:53:00,4373,33,11340.982,0
3408029,04:54:00,04:54:00,14085,34,11650.224,0
3408029,04:54:00,04:54:00,13309,35,11895.992,0
3408029,04:54:00,04:54:00,14094,36,12099.325,0
3408029,04:55:00,04:55:00,14787,37,12344.943,0
3408029,04:55:00,04:55:00,13311,38,12702.671,0
3408029,04:56:00,04:56:00,14102,39,13023.732,0
3408029,04:57:00,04:57:00,7424,40,13561.37,
3408058,19:10:00,19:10:00,16090,1,0,
3408058,19:10:00,19:10:00,15489,2,383.1359,0
3408058,19:11:00,19:11:00,6651,3,549.48883,0
3408058,19:11:00,19:11:00,6652,4,917.1211,0
3408058,19:12:00,19:12:00,6653,5,1190.6636,0
3408058,19:13:00,19:13:00,6655,6,1630.4291,0
3408058,19:13:00,19:13:00,6297,7,1889.398,0
3408058,19:14:00,19:14:00,6298,8,2206.6636,0
3408058,19:15:00,19:15:00,15951,9,2744.483,0
3408058,19:15:00,19:15:00,10145,10,2940.5159,0
3408058,19:15:00,19:15:00,10146,11,3067.1226,0
3408058,19:16:00,19:16:00,10148,12,3304.6436,0
3408058,19:17:00,19:17:00,10150,13,3775.3003,0
3408058,19:18:00,19:18:00,15231,14,4327.1226,0
3408058,19:18:00,19:18:00,15495,15,4788.2554,0
3408058,19:19:00,19:19:00,15496,16,5287.6943,0
3408058,19:20:00,19:20:00,16408,17,5671.3003,0
3408058,19:21:00,19:21:00,15497,18,6421.181,0
3408058,19:22:00,19:22:00,8288,19,6715.1143,0
3408058,19:23:00,19:23:00,8287,20,6912.9917,
3408058,19:23:00,19:23:00,4326,21,7146.1304,0
3408058,19:24:00,19:24:00,4328,22,7613.4272,0
3408058,19:24:00,19:24:00,14088,23,7888.0493,0
3408058,19:25:00,19:25:00,13244,24,8212.993,0
3408058,19:26:00,19:26:00,15666,25,8630.968,0
3408058,19:27:00,19:27:00,13630,26,9145.658,0
3408058,19:27:00,19:27:00,14090,27,9438.8955,0
3408058,19:28:00,19:28:00,14791,28,9985.986,0
3408058,19:29:00,19:29:00,13257,29,10149.948,
3408058,19:29:00,19:29:00,14790,30,10572.663,0
3408058,19:30:00,19:30:00,14093,31,10852.775,0
3408058,19:30:00,19:30:00,14789,32,11127.319,0
3408058,19:30:00,19:30:00,4373,33,11340.982,0
3408058,19:31:00,19:31:00,14085,34,11650.224,0
3408058,19:31:00,19:31:00,13309,35,11895.992,0
3408058,19:31:00,19:31:00,14094,36,12099.325,0
3408058,19:32:00,19:32:00,14787,37,12344.943,0
3408058,19:32:00,19:32:00,13311,38,12702.671,0
3408058,19:33:00,19:33:00,14102,39,13023.732,0
3408058,19:34:00,19:34:00,7424,40,13561.37,
3408059,19:50:00,19:50:00,16090,1,0,
3408059,19:50:00,19:50:00,15489,2,383.1359,0
3408059,19:50:00,19:50:00,6651,3,549.48883,0
3408059,19:51:00,19:51:00,6652,4,917.1211,0
3408059,19:52:00,19:52:00,6653,5,1190.6636,0
3408059,19:52:00,19:52:00,6655,6,1630.4291,0
3408059,19:53:00,19:53:00,6297,7,1889.398,0
3408059,19:53:00,19:53:00,6298,8,2206.6636,0
3408059,19:54:00,19:54:00,15951,9,2744.483,0
3408059,19:55:00,19:55:00,10145,10,2940.5159,0
3408059,19:55:00,19:55:00,10146,11,3067.1226,0
3408059,19:55:00,19:55:00,10148,12,3304.6436,0
3408059,19:56:00,19:56:00,10150,13,3775.3003,0
3408059,19:57:00,19:57:00,15231,14,4327.1226,0
3408059,19:58:00,19:58:00,15495,15,4788.2554,0
3408059,19:59:00,19:59:00,15496,16,5287.6943,0
3408059,19:59:00,19:59:00,16408,17,5671.3003,0
3408059,20:01:00,20:01:00,15497,18,6421.181,0
3408059,20:01:00,20:01:00,8288,19,6715.1143,0
3408059,20:02:00,20:02:00,8287,20,6912.9917,
3408059,20:02:00,20:02:00,4326,21,7146.1304,0
3408059,20:03:00,20:03:00,4328,22,7613.4272,0
3408059,20:03:00,20:03:00,14088,23,7888.0493,0
3408059,20:04:00,20:04:00,13244,24,8212.993,0
3408059,20:05:00,20:05:00,15666,25,8630.968,0
3408059,20:06:00,20:06:00,13630,26,9145.658,0
3408059,20:06:00,20:06:00,14090,27,9438.8955,0
3408059,20:07:00,20:07:00,14791,28,9985.986,0
3408059,20:08:00,20:08:00,13257,29,10149.948,
3408059,20:08:00,20:08:00,14790,30,10572.663,0
3408059,20:09:00,20:09:00,14093,31,10852.775,0
3408059,20:09:00,20:09:00,14789,32,11127.319,0
3408059,20:09:00,20:09:00,4373,33,11340.982,0
3408059,20:10:00,20:10:00,14085,34,11650.224,0
3408059,20:10:00,20:10:00,13309,35,11895.992,0
3408059,20:10:00,20:10:00,14094,36,12099.325,0
3408059,20:11:00,20:11:00,14787,37,12344.943,0
3408059,20:11:00,20:11:00,13311,38,12702.671,0
3408059,20:12:00,20:12:00,14102,39,13023.732,0
3408059,20:13:00,20:13:00,7424,40,13561.37,
3408060,20:50:00,20:50:00,16090,1,0,
3408060,20:50:00,20:50:00,15489,2,383.1359,0
3408060,20:50:00,20:50:00,6651,3,549.48883,0
3408060,20:51:00,20:51:00,6652,4,917.1211,0
3408060,20:52:00,20:52:00,6653,5,1190.6636,0
3408060,20:52:00,20:52:00,6655,6,1630.4291,0
3408060,20:53:00,20:53:00,6297,7,1889.398,0
3408060,20:53:00,20:53:00,6298,8,2206.6636,0
3408060,20:54:00,20:54:00,15951,9,2744.483,0
3408060,20:55:00,20:55:00,10145,10,2940.5159,0
3408060,20:55:00,20:55:00,10146,11,3067.1226,0
3408060,20:55:00,20:55:00,10148,12,3304.6436,0
3408060,20:56:00,20:56:00,10150,13,3775.3003,0
3408060,20:57:00,20:57:00,15231,14,4327.1226,0
3408060,20:58:00,20:58:00,15495,15,4788.2554,0
3408060,20:59:00,20:59:00,15496,16,5287.6943,0
3408060,20:59:00,20:59:00,16408,17,5671.3003,0
3408060,21:01:00,21:01:00,15497,18,6421.181,0
3408060,21:01:00,21:01:00,8288,19,6715.1143,0
3408060,21:02:00,21:02:00,8287,20,6912.9917,
3408060,21:02:00,21:02:00,4326,21,7146.1304,0
3408060,21:03:00,21:03:00,4328,22,7613.4272,0
3408060,21:03:00,21:03:00,14088,23,7888.0493,0
3408060,21:04:00,21:04:00,13244,24,8212.993,0
3408060,21:05:00,21:05:00,15666,25,8630.968,0
3408060,21:06:00,21:06:00,13630,26,9145.658,0
3408060,21:06:00,21:06:00,14090,27,9438.8955,0
3408060,21:07:00,21:07:00,14791,28,9985.986,0
3408060,21:08:00,21:08:00,13257,29,10149.948,
3408060,21:08:00,21:08:00,14790,30,10572.663,0
3408060,21:09:00,21:09:00,14093,31,10852.775,0
3408060,21:09:00,21:09:00,14789,32,11127.319,0
3408060,21:09:00,21:09:00,4373,33,11340.982,0
3408060,21:10:00,21:10:00,14085,34,11650.224,0
3408060,21:10:00,21:10:00,13309,35,11895.992,0
3408060,21:10:00,21:10:00,14094,36,12099.325,0
3408060,21:11:00,21:11:00,14787,37,12344.943,0
3408060,21:11:00,21:11:00,13311,38,12702.671,0
3408060,21:12:00,21:12:00,14102,39,13023.732,0
3408060,21:13:00,21:13:00,7424,40,13561.37,
3408061,21:50:00,21:50:00,16090,1,0,
3408061,21:50:00,21:50:00,15489,2,383.1359,0
3408061,21:50:00,21:50:00,6651,3,549.48883,0
3408061,21:51:00,21:51:00,6652,4,917.1211,0
3408061,21:52:00,21:52:00,6653,5,1190.6636,0
3408061,21:52:00,21:52:00,6655,6,1630.4291,0
3408061,21:53:00,21:53:00,6297,7,1889.398,0
3408061,21:53:00,21:53:00,6298,8,2206.6636,0
3408061,21:54:00,21:54:00,15951,9,2744.483,0
3408061,21:55:00,21:55:00,10145,10,2940.5159,0
3408061,21:55:00,21:55:00,10146,11,3067.1226,0
3408061,21:55:00,21:55:00,10148,12,3304.6436,0
3408061,21:56:00,21:56:00,10150,13,3775.3003,0
3408061,21:57:00,21:57:00,15231,14,4327.1226,0
3408061,21:58:00,21:58:00,15495,15,4788.2554,0
3408061,21:59:00,21:59:00,15496,16,5287.6943,0
3408061,21:59:00,21:59:00,16408,17,5671.3003,0
3408061,22:01:00,22:01:00,15497,18,6421.181,0
3408061,22:01:00,22:01:00,8288,19,6715.1143,0
3408061,22:02:00,22:02:00,8287,20,6912.9917,
3408061,22:02:00,22:02:00,4326,21,7146.1304,0
3408061,22:03:00,22:03:00,4328,22,7613.4272,0
3408061,22:03:00,22:03:00,14088,23,7888.0493,0
3408061,22:04:00,22:04:00,13244,24,8212.993,0
3408061,22:05:00,22:05:00,15666,25,8630.968,0
3408061,22:06:00,22:06:00,13630,26,9145.658,0
3408061,22:06:00,22:06:00,14090,27,9438.8955,0
3408061,22:07:00,22:07:00,14791,28,9985.986,0
3408061,22:08:00,22:08:00,13257,29,10149.948,
3408061,22:08:00,22:08:00,14790,30,10572.663,0
3408061,22:09:00,22:09:00,14093,31,10852.775,0
3408061,22:09:00,22:09:00,14789,32,11127.319,0
3408061,22:09:00,22:09:00,4373,33,11340.982,0
3408061,22:10:00,22:10:00,14085,34,11650.224,0
3408061,22:10:00,22:10:00,13309,35,11895.992,0
3408061,22:10:00,22:10:00,14094,36,12099.325,0
3408061,22:11:00,22:11:00,14787,37,12344.943,0
3408061,22:11:00,22:11:00,13311,38,12702.671,0
3408061,22:12:00,22:12:00,14102,39,13023.732,0
3408061,22:13:00,22:13:00,7424,40,13561.37,
3408062,22:50:00,22:50:00,16090,1,0,
3408062,22:50:00,22:50:00,15489,2,383.1359,0
3408062,22:50:00,22:50:00,6651,3,549.48883,0
3408062,22:51:00,22:51:00,6652,4,917.1211,0
3408062,22:52:00,22:52:00,6653,5,1190.6636,0
3408062,22:52:00,22:52:00,6655,6,1630.4291,0
3408062,22:53:00,22:53:00,6297,7,1889.398,0
3408062,22:53:00,22:53:00,6298,8,2206.6636,0
3408062,22:54:00,22:54:00,15951,9,2744.483,0
3408062,22:55:00,22:55:00,10145,10,2940.5159,0
3408062,22:55:00,22:55:00,10146,11,3067.1226,0
3408062,22:55:00,22:55:00,10148,12,3304.6436,0
3408062,22:56:00,22:56:00,10150,13,3775.3003,0
3408062,22:57:00,22:57:00,15231,14,4327.1226,0
3408062,22:58:00,22:58:00,15495,15,4788.2554,0
3408062,22:59:00,22:59:00,15496,16,5287.6943,0
3408062,22:59:00,22:59:00,16408,17,5671.3003,0
3408062,23:01:00,23:01:00,15497,18,6421.181,0
3408062,23:01:00,23:01:00,8288,19,6715.1143,0
3408062,23:02:00,23:02:00,8287,20,6912.9917,
3408062,23:02:00,23:02:00,4326,21,7146.1304,0
3408062,23:03:00,23:03:00,4328,22,7613.4272,0
3408062,23:03:00,23:03:00,14088,23,7888.0493,0
3408062,23:04:00,23:04:00,13244,24,8212.993,0
3408062,23:05:00,23:05:00,15666,25,8630.968,0
3408062,23:06:00,23:06:00,13630,26,9145.658,0
3408062,23:06:00,23:06:00,14090,27,9438.8955,0
3408062,23:07:00,23:07:00,14791,28,9985.986,0
3408062,23:08:00,23:08:00,13257,29,10149.948,
3408062,23:08:00,23:08:00,14790,30,10572.663,0
3408062,23:09:00,23:09:00,14093,31,10852.775,0
3408062,23:09:00,23:09:00,14789,32,11127.319,0
3408062,23:09:00,23:09:00,4373,33,11340.982,0
3408062,23:10:00,23:10:00,14085,34,11650.224,0
3408062,23:10:00,23:10:00,13309,35,11895.992,0
3408062,23:10:00,23:10:00,14094,36,12099.325,0
3408062,23:11:00,23:11:00,14787,37,12344.943,0
3408062,23:11:00,23:11:00,13311,38,12702.671,0
3408062,23:12:00,23:12:00,14102,39,13023.732,0
3408062,23:13:00,23:13:00,7424,40,13561.37,
3408063,23:50:00,23:50:00,16090,1,0,
3408063,23:50:00,23:50:00,15489,2,383.1359,0
3408063,23:50:00,23:50:00,6651,3,549.48883,0
3408063,23:51:00,23:51:00,6652,4,917.1211,0
3408063,23:51:00,23:51:00,6653,5,1190.6636,0
3408063,23:52:00,23:52:00,6655,6,1630.4291,0
3408063,23:52:00,23:52:00,6297,7,1889.398,0
3408063,23:53:00,23:53:00,6298,8,2206.6636,0
3408063,23:54:00,23:54:00,15951,9,2744.483,0
3408063,23:54:00,23:54:00,10145,10,2940.5159,0
3408063,23:54:00,23:54:00,10146,11,3067.1226,0
3408063,23:55:00,23:55:00,10148,12,3304.6436,0
3408063,23:55:00,23:55:00,10150,13,3775.3003,0
3408063,23:56:00,23:56:00,15231,14,4327.1226,0
3408063,23:57:00,23:57:00,15495,15,4788.2554,0
3408063,23:58:00,23:58:00,15496,16,5287.6943,0
3408063,23:58:00,23:58:00,16408,17,5671.3003,0
3408063,24:00:00,24:00:00,15497,18,6421.181,0
3408063,24:00:00,24:00:00,8288,19,6715.1143,0
3408063,24:01:00,24:01:00,8287,20,6912.9917,
3408063,24:01:00,24:01:00,4326,21,7146.1304,0
3408063,24:02:00,24:02:00,4328,22,7613.4272,0
3408063,24:02:00,24:02:00,14088,23,7888.0493,0
3408063,24:03:00,24:03:00,13244,24,8212.993,0
3408063,24:04:00,24:04:00,15666,25,8630.968,0
3408063,24:05:00,24:05:00,13630,26,9145.658,0
3408063,24:05:00,24:05:00,14090,27,9438.8955,0
3408063,24:06:00,24:06:00,14791,28,9985.986,0
3408063,24:07:00,24:07:00,13257,29,10149.948,
3408063,24:07:00,24:07:00,14790,30,10572.663,0
3408063,24:08:00,24:08:00,14093,31,10852.775,0
3408063,24:08:00,24:08:00,14789,32,11127.319,0
3408063,24:08:00,24:08:00,4373,33,11340.982,0
3408063,24:09:00,24:09:00,14085,34,11650.224,0
3408063,24:09:00,24:09:00,13309,35,11895.992,0
3408063,24:09:00,24:09:00,14094,36,12099.325,0
3408063,24:10:00,24:10:00,14787,37,12344.943,0
3408063,24:10:00,24:10:00,13311,38,12702.671,0
3408063,24:11:00,24:11:00,14102,39,13023.732,0
3408063,24:12:00,24:12:00,7424,40,13561.37,
3408064,24:50:00,24:50:00,16090,1,0,
3408064,24:50:00,24:50:00,15489,2,383.1359,0
3408064,24:50:00,24:50:00,6651,3,549.48883,0
3408064,24:51:00,24:51:00,6652,4,917.1211,0
3408064,24:51:00,24:51:00,6653,5,1190.6636,0
3408064,24:52:00,24:52:00,6655,6,1630.4291,0
3408064,24:52:00,24:52:00,6297,7,1889.398,0
3408064,24:53:00,24:53:00,6298,8,2206.6636,0
3408064,24:54:00,24:54:00,15951,9,2744.483,0
3408064,24:54:00,24:54:00,10145,10,2940.5159,0
3408064,24:54:00,24:54:00,10146,11,3067.1226,0
3408064,24:55:00,24:55:00,10148,12,3304.6436,0
3408064,24:55:00,24:55:00,10150,13,3775.3003,0
3408064,24:56:00,24:56:00,15231,14,4327.1226,0
3408064,24:57:00,24:57:00,15495,15,4788.2554,0
3408064,24:58:00,24:58:00,15496,16,5287.6943,0
3408064,24:58:00,24:58:00,16408,17,5671.3003,0
3408064,25:00:00,25:00:00,15497,18,6421.181,0
3408064,25:00:00,25:00:00,8288,19,6715.1143,0
3408064,25:01:00,25:01:00,8287,20,6912.9917,
3408064,25:01:00,25:01:00,4326,21,7146.1304,0
3408064,25:02:00,25:02:00,4328,22,7613.4272,0
3408064,25:02:00,25:02:00,14088,23,7888.0493,0
3408064,25:03:00,25:03:00,13244,24,8212.993,0
3408064,25:04:00,25:04:00,15666,25,8630.968,0
3408064,25:05:00,25:05:00,13630,26,9145.658,0
3408064,25:05:00,25:05:00,14090,27,9438.8955,0
3408064,25:06:00,25:06:00,14791,28,9985.986,0
3408064,25:07:00,25:07:00,13257,29,10149.948,
3408064,25:07:00,25:07:00,14790,30,10572.663,0
3408064,25:08:00,25:08:00,14093,31,10852.775,0
3408064,25:08:00,25:08:00,14789,32,11127.319,0
3408064,25:08:00,25:08:00,4373,33,11340.982,0
3408064,25:09:00,25:09:00,14085,34,11650.224,0
3408064,25:09:00,25:09:00,13309,35,11895.992,0
3408064,25:09:00,25:09:00,14094,36,12099.325,0
3408064,25:10:00,25:10:00,14787,37,12344.943,0
3408064,25:10:00,25:10:00,13311,38,12702.671,0
3408064,25:11:00,25:11:00,14102,39,13023.732,0
3408064,25:12:00,25:12:00,7424,40,13561.37,
3408065,05:13:00,05:13:00,16090,1,0,
3408065,05:13:00,05:13:00,15489,2,383.1359,0
3408065,05:14:00,05:14:00,6651,3,549.48883,0
3408065,05:14:00,05:14:00,6652,4,917.1211,0
3408065,05:15:00,05:15:00,6653,5,1190.6636,0
3408065,05:16:00,05:16:00,6655,6,1630.4291,0
3408065,05:16:00,05:16:00,6297,7,1889.398,0
3408065,05:17:00,05:17:00,6298,8,2206.6636,0
3408065,05:18:00,05:18:00,15951,9,2744.483,0
3408065,05:18:00,05:18:00,10145,10,2940.5159,0
3408065,05:18:00,05:18:00,10146,11,3067.1226,0
3408065,05:19:00,05:19:00,10148,12,3304.6436,0
3408065,05:20:00,05:20:00,10150,13,3775.3003,0
3408065,05:21:00,05:21:00,15231,14,4327.1226,0
3408065,05:21:00,05:21:00,15495,15,4788.2554,0
3408065,05:22:00,05:22:00,15496,16,5287.6943,0
3408065,05:23:00,05:23:00,16408,17,5671.3003,0
3408065,05:24:00,05:24:00,15497,18,6421.181,0
3408065,05:25:00,05:25:00,8288,19,6715.1143,0
3408065,05:26:00,05:26:00,8287,20,6912.9917,
3408065,05:26:00,05:26:00,4326,21,7146.1304,0
3408065,05:27:00,05:27:00,4328,22,7613.4272,0
3408065,05:27:00,05:27:00,14088,23,7888.0493,0
3408065,05:28:00,05:28:00,13244,24,8212.993,0
3408065,05:29:00,05:29:00,15666,25,8630.968,0
3408065,05:30:00,05:30:00,13630,26,9145.658,0
3408065,05:30:00,05:30:00,14090,27,9438.8955,0
3408065,05:31:00,05:31:00,14791,28,9985.986,0
3408065,05:32:00,05:32:00,13257,29,10149.948,
3408065,05:32:00,05:32:00,14790,30,10572.663,0
3408065,05:33:00,05:33:00,14093,31,10852.775,0
3408065,05:33:00,05:33:00,14789,32,11127.319,0
3408065,05:33:00,05:33:00,4373,33,11340.982,0
3408065,05:34:00,05:34:00,14085,34,11650.224,0
3408065,05:34:00,05:34:00,13309,35,11895.992,0
3408065,05:34:00,05:34:00,14094,36,12099.325,0
3408065,05:35:00,05:35:00,14787,37,12344.943,0
3408065,05:35:00,05:35:00,13311,38,12702.671,0
3408065,05:36:00,05:36:00,14102,39,13023.732,0
3408065,05:37:00,05:37:00,7424,40,13561.37,
3408066,05:50:00,05:50:00,16090,1,0,
3408066,05:50:00,05:50:00,15489,2,383.1359,0
3408066,05:51:00,05:51:00,6651,3,549.48883,0
3408066,05:51:00,05:51:00,6652,4,917.1211,0
3408066,05:52:00,05:52:00,6653,5,1190.6636,0
3408066,05:53:00,05:53:00,6655,6,1630.4291,0
3408066,05:53:00,05:53:00,6297,7,1889.398,0
3408066,05:54:00,05:54:00,6298,8,2206.6636,0
3408066,05:55:00,05:55:00,15951,9,2744.483,0
3408066,05:55:00,05:55:00,10145,10,2940.5159,0
3408066,05:56:00,05:56:00,10146,11,3067.1226,0
3408066,05:56:00,05:56:00,10148,12,3304.6436,0
3408066,05:57:00,05:57:00,10150,13,3775.3003,0
3408066,05:58:00,05:58:00,15231,14,4327.1226,0
3408066,05:59:00,05:59:00,15495,15,4788.2554,0
3408066,06:00:00,06:00:00,15496,16,5287.6943,0
3408066,06:01:00,06:01:00,16408,17,5671.3003,0
3408066,06:02:00,06:02:00,15497,18,6421.181,0
3408066,06:03:00,06:03:00,8288,19,6715.1143,0
3408066,06:04:00,06:04:00,8287,20,6912.9917,
3408066,06:04:00,06:04:00,4326,21,7146.1304,0
3408066,06:05:00,06:05:00,4328,22,7613.4272,0
3408066,06:06:00,06:06:00,14088,23,7888.0493,0
3408066,06:06:00,06:06:00,13244,24,8212.993,0
3408066,06:07:00,06:07:00,15666,25,8630.968,0
3408066,06:08:00,06:08:00,13630,26,9145.658,0
3408066,06:09:00,06:09:00,14090,27,9438.8955,0
3408066,06:10:00,06:10:00,14791,28,9985.986,0
3408066,06:11:00,06:11:00,13257,29,10149.948,
3408066,06:11:00,06:11:00,14790,30,10572.663,0
3408066,06:12:00,06:12:00,14093,31,10852.775,0
3408066,06:12:00,06:12:00,14789,32,11127.319,0
3408066,06:13:00,06:13:00,4373,33,11340.982,0
3408066,06:13:00,06:13:00,14085,34,11650.224,0
3408066,06:14:00,06:14:00,13309,35,11895.992,0
3408066,06:14:00,06:14:00,14094,36,12099.325,0
3408066,06:14:00,06:14:00,14787,37,12344.943,0
3408066,06:15:00,06:15:00,13311,38,12702.671,0
3408066,06:15:00,06:15:00,14102,39,13023.732,0
3408066,06:17:00,06:17:00,7424,40,13561.37,
3408067,06:30:00,06:30:00,16090,1,0,
3408067,06:30:00,06:30:00,15489,2,383.1359,0
3408067,06:31:00,06:31:00,6651,3,549.48883,0
3408067,06:31:00,06:31:00,6652,4,917.1211,0
3408067,06:32:00,06:32:00,6653,5,1190.6636,0
3408067,06:33:00,06:33:00,6655,6,1630.4291,0
3408067,06:33:00,06:33:00,6297,7,1889.398,0
3408067,06:34:00,06:34:00,6298,8,2206.6636,0
3408067,06:35:00,06:35:00,15951,9,2744.483,0
3408067,06:35:00,06:35:00,10145,10,2940.5159,0
3408067,06:36:00,06:36:00,10146,11,3067.1226,0
3408067,06:36:00,06:36:00,10148,12,3304.6436,0
3408067,06:37:00,06:37:00,10150,13,3775.3003,0
3408067,06:38:00,06:38:00,15231,14,4327.1226,0
3408067,06:39:00,06:39:00,15495,15,4788.2554,0
3408067,06:40:00,06:40:00,15496,16,5287.6943,0
3408067,06:41:00,06:41:00,16408,17,5671.3003,0
3408067,06:42:00,06:42:00,15497,18,6421.181,0
3408067,06:43:00,06:43:00,8288,19,6715.1143,0
3408067,06:44:00,06:44:00,8287,20,6912.9917,
3408067,06:44:00,06:44:00,4326,21,7146.1304,0
3408067,06:45:00,06:45:00,4328,22,7613.4272,0
3408067,06:46:00,06:46:00,14088,23,7888.0493,0
3408067,06:46:00,06:46:00,13244,24,8212.993,0
3408067,06:47:00,06:47:00,15666,25,8630.968,0
3408067,06:48:00,06:48:00,13630,26,9145.658,0
3408067,06:49:00,06:49:00,14090,27,9438.8955,0
3408067,06:50:00,06:50:00,14791,28,9985.986,0
3408067,06:51:00,06:51:00,13257,29,10149.948,
3408067,06:51:00,06:51:00,14790,30,10572.663,0
3408067,06:52:00,06:52:00,14093,31,10852.775,0
3408067,06:52:00,06:52:00,14789,32,11127.319,0
3408067,06:53:00,06:53:00,4373,33,11340.982,0
3408067,06:53:00,06:53:00,14085,34,11650.224,0
3408067,06:54:00,06:54:00,13309,35,11895.992,0
3408067,06:54:00,06:54:00,14094,36,12099.325,0
3408067,06:54:00,06:54:00,14787,37,12344.943,0
3408067,06:55:00,06:55:00,13311,38,12702.671,0
3408067,06:55:00,06:55:00,14102,39,13023.732,0
3408067,06:57:00,06:57:00,7424,40,13561.37,
3408068,07:10:00,07:10:00,16090,1,0,
3408068,07:10:00,07:10:00,15489,2,383.1359,0
3408068,07:11:00,07:11:00,6651,3,549.48883,0
3408068,07:11:00,07:11:00,6652,4,917.1211,0
3408068,07:12:00,07:12:00,6653,5,1190.6636,0
3408068,07:13:00,07:13:00,6655,6,1630.4291,0
3408068,07:13:00,07:13:00,6297,7,1889.398,0
3408068,07:14:00,07:14:00,6298,8,2206.6636,0
3408068,07:15:00,07:15:00,15951,9,2744.483,0
3408068,07:15:00,07:15:00,10145,10,2940.5159,0
3408068,07:16:00,07:16:00,10146,11,3067.1226,0
3408068,07:16:00,07:16:00,10148,12,3304.6436,0
3408068,07:17:00,07:17:00,10150,13,3775.3003,0
3408068,07:18:00,07:18:00,15231,14,4327.1226,0
3408068,07:19:00,07:19:00,15495,15,4788.2554,0
3408068,07:20:00,07:20:00,15496,16,5287.6943,0
3408068,07:21:00,07:21:00,16408,17,5671.3003,0
3408068,07:22:00,07:22:00,15497,18,6421.181,0
3408068,07:23:00,07:23:00,8288,19,6715.1143,0
3408068,07:24:00,07:24:00,8287,20,6912.9917,
3408068,07:24:00,07:24:00,4326,21,7146.1304,0
3408068,07:25:00,07:25:00,4328,22,7613.4272,0
3408068,07:26:00,07:26:00,14088,23,7888.0493,0
3408068,07:26:00,07:26:00,13244,24,8212.993,0
3408068,07:27:00,07:27:00,15666,25,8630.968,0
3408068,07:28:00,07:28:00,13630,26,9145.658,0
3408068,07:29:00,07:29:00,14090,27,9438.8955,0
3408068,07:30:00,07:30:00,14791,28,9985.986,0
3408068,07:31:00,07:31:00,13257,29,10149.948,
3408068,07:31:00,07:31:00,14790,30,10572.663,0
3408068,07:32:00,07:32:00,14093,31,10852.775,0
3408068,07:32:00,07:32:00,14789,32,11127.319,0
3408068,07:33:00,07:33:00,4373,33,11340.982,0
3408068,07:33:00,07:33:00,14085,34,11650.224,0
3408068,07:34:00,07:34:00,13309,35,11895.992,0
3408068,07:34:00,07:34:00,14094,36,12099.325,0
3408068,07:34:00,07:34:00,14787,37,12344.943,0
3408068,07:35:00,07:35:00,13311,38,12702.671,0
3408068,07:35:00,07:35:00,14102,39,13023.732,0
3408068,07:37:00,07:37:00,7424,40,13561.37,
3408069,07:50:00,07:50:00,16090,1,0,
3408069,07:50:00,07:50:00,15489,2,383.1359,0
3408069,07:51:00,07:51:00,6651,3,549.48883,0
3408069,07:51:00,07:51:00,6652,4,917.1211,0
3408069,07:52:00,07:52:00,6653,5,1190.6636,0
3408069,07:53:00,07:53:00,6655,6,1630.4291,0
3408069,07:53:00,07:53:00,6297,7,1889.398,0
3408069,07:54:00,07:54:00,6298,8,2206.6636,0
3408069,07:55:00,07:55:00,15951,9,2744.483,0
3408069,07:55:00,07:55:00,10145,10,2940.5159,0
3408069,07:56:00,07:56:00,10146,11,3067.1226,0
3408069,07:56:00,07:56:00,10148,12,3304.6436,0
3408069,07:57:00,07:57:00,10150,13,3775.3003,0
3408069,07:58:00,07:58:00,15231,14,4327.1226,0
3408069,07:59:00,07:59:00,15495,15,4788.2554,0
3408069,08:00:00,08:00:00,15496,16,5287.6943,0
3408069,08:01:00,08:01:00,16408,17,5671.3003,0
3408069,08:02:00,08:02:00,15497,18,6421.181,0
3408069,08:03:00,08:03:00,8288,19,6715.1143,0
3408069,08:04:00,08:04:00,8287,20,6912.9917,
3408069,08:04:00,08:04:00,4326,21,7146.1304,0
3408069,08:05:00,08:05:00,4328,22,7613.4272,0
3408069,08:06:00,08:06:00,14088,23,7888.0493,0
3408069,08:06:00,08:06:00,13244,24,8212.993,0
3408069,08:07:00,08:07:00,15666,25,8630.968,0
3408069,08:08:00,08:08:00,13630,26,9145.658,0
3408069,08:09:00,08:09:00,14090,27,9438.8955,0
3408069,08:10:00,08:10:00,14791,28,9985.986,0
3408069,08:11:00,08:11:00,13257,29,10149.948,
3408069,08:11:00,08:11:00,14790,30,10572.663,0
3408069,08:12:00,08:12:00,14093,31,10852.775,0
3408069,08:12:00,08:12:00,14789,32,11127.319,0
3408069,08:13:00,08:13:00,4373,33,11340.982,0
3408069,08:13:00,08:13:00,14085,34,11650.224,0
3408069,08:14:00,08:14:00,13309,35,11895.992,0
3408069,08:14:00,08:14:00,14094,36,12099.325,0
3408069,08:14:00,08:14:00,14787,37,12344.943,0
3408069,08:15:00,08:15:00,13311,38,12702.671,0
3408069,08:15:00,08:15:00,14102,39,13023.732,0
3408069,08:17:00,08:17:00,7424,40,13561.37,
3408070,08:30:00,08:30:00,16090,1,0,
3408070,08:30:00,08:30:00,15489,2,383.1359,0
3408070,08:31:00,08:31:00,6651,3,549.48883,0
3408070,08:31:00,08:31:00,6652,4,917.1211,0
3408070,08:32:00,08:32:00,6653,5,1190.6636,0
3408070,08:33:00,08:33:00,6655,6,1630.4291,0
3408070,08:33:00,08:33:00,6297,7,1889.398,0
3408070,08:34:00,08:34:00,6298,8,2206.6636,0
3408070,08:35:00,08:35:00,15951,9,2744.483,0
3408070,08:35:00,08:35:00,10145,10,2940.5159,0
3408070,08:36:00,08:36:00,10146,11,3067.1226,0
3408070,08:36:00,08:36:00,10148,12,3304.6436,0
3408070,08:37:00,08:37:00,10150,13,3775.3003,0
3408070,08:38:00,08:38:00,15231,14,4327.1226,0
3408070,08:39:00,08:39:00,15495,15,4788.2554,0
3408070,08:40:00,08:40:00,15496,16,5287.6943,0
3408070,08:41:00,08:41:00,16408,17,5671.3003,0
3408070,08:42:00,08:42:00,15497,18,6421.181,0
3408070,08:43:00,08:43:00,8288,19,6715.1143,0
3408070,08:44:00,08:44:00,8287,20,6912.9917,
3408070,08:44:00,08:44:00,4326,21,7146.1304,0
3408070,08:45:00,08:45:00,4328,22,7613.4272,0
3408070,08:46:00,08:46:00,14088,23,7888.0493,0
3408070,08:46:00,08:46:00,13244,24,8212.993,0
3408070,08:47:00,08:47:00,15666,25,8630.968,0
3408070,08:48:00,08:48:00,13630,26,9145.658,0
3408070,08:49:00,08:49:00,14090,27,9438.8955,0
3408070,08:50:00,08:50:00,14791,28,9985.986,0
3408070,08:51:00,08:51:00,13257,29,10149.948,
3408070,08:51:00,08:51:00,14790,30,10572.663,0
3408070,08:52:00,08:52:00,14093,31,10852.775,0
3408070,08:52:00,08:52:00,14789,32,11127.319,0
3408070,08:53:00,08:53:00,4373,33,11340.982,0
3408070,08:53:00,08:53:00,14085,34,11650.224,0
3408070,08:54:00,08:54:00,13309,35,11895.992,0
3408070,08:54:00,08:54:00,14094,36,12099.325,0
3408070,08:54:00,08:54:00,14787,37,12344.943,0
3408070,08:55:00,08:55:00,13311,38,12702.671,0
3408070,08:55:00,08:55:00,14102,39,13023.732,0
3408070,08:57:00,08:57:00,7424,40,13561.37,
3408071,09:10:00,09:10:00,16090,1,0,
3408071,09:10:00,09:10:00,15489,2,383.1359,0
3408071,09:11:00,09:11:00,6651,3,549.48883,0
3408071,09:11:00,09:11:00,6652,4,917.1211,0
3408071,09:12:00,09:12:00,6653,5,1190.6636,0
3408071,09:13:00,09:13:00,6655,6,1630.4291,0
3408071,09:13:00,09:13:00,6297,7,1889.398,0
3408071,09:14:00,09:14:00,6298,8,2206.6636,0
3408071,09:15:00,09:15:00,15951,9,2744.483,0
3408071,09:15:00,09:15:00,10145,10,2940.5159,0
3408071,09:16:00,09:16:00,10146,11,3067.1226,0
3408071,09:16:00,09:16:00,10148,12,3304.6436,0
3408071,09:17:00,09:17:00,10150,13,3775.3003,0
3408071,09:18:00,09:18:00,15231,14,4327.1226,0
3408071,09:19:00,09:19:00,15495,15,4788.2554,0
3408071,09:20:00,09:20:00,15496,16,5287.6943,0
3408071,09:21:00,09:21:00,16408,17,5671.3003,0
3408071,09:22:00,09:22:00,15497,18,6421.181,0
3408071,09:23:00,09:23:00,8288,19,6715.1143,0
3408071,09:24:00,09:24:00,8287,20,6912.9917,
3408071,09:24:00,09:24:00,4326,21,7146.1304,0
3408071,09:25:00,09:25:00,4328,22,7613.4272,0
3408071,09:26:00,09:26:00,14088,23,7888.0493,0
3408071,09:26:00,09:26:00,13244,24,8212.993,0
3408071,09:27:00,09:27:00,15666,25,8630.968,0
3408071,09:28:00,09:28:00,13630,26,9145.658,0
3408071,09:29:00,09:29:00,14090,27,9438.8955,0
3408071,09:30:00,09:30:00,14791,28,9985.986,0
3408071,09:31:00,09:31:00,13257,29,10149.948,
3408071,09:31:00,09:31:00,14790,30,10572.663,0
3408071,09:32:00,09:32:00,14093,31,10852.775,0
3408071,09:32:00,09:32:00,14789,32,11127.319,0
3408071,09:33:00,09:33:00,4373,33,11340.982,0
3408071,09:33:00,09:33:00,14085,34,11650.224,0
3408071,09:34:00,09:34:00,13309,35,11895.992,0
3408071,09:34:00,09:34:00,14094,36,12099.325,0
3408071,09:34:00,09:34:00,14787,37,12344.943,0
3408071,09:35:00,09:35:00,13311,38,12702.671,0
3408071,09:35:00,09:35:00,14102,39,13023.732,0
3408071,09:37:00,09:37:00,7424,40,13561.37,
3408072,09:50:00,09:50:00,16090,1,0,
3408072,09:50:00,09:50:00,15489,2,383.1359,0
3408072,09:51:00,09:51:00,6651,3,549.48883,0
3408072,09:51:00,09:51:00,6652,4,917.1211,0
3408072,09:52:00,09:52:00,6653,5,1190.6636,0
3408072,09:53:00,09:53:00,6655,6,1630.4291,0
3408072,09:53:00,09:53:00,6297,7,1889.398,0
3408072,09:54:00,09:54:00,6298,8,2206.6636,0
3408072,09:55:00,09:55:00,15951,9,2744.483,0
3408072,09:55:00,09:55:00,10145,10,2940.5159,0
3408072,09:56:00,09:56:00,10146,11,3067.1226,0
3408072,09:56:00,09:56:00,10148,12,3304.6436,0
3408072,09:57:00,09:57:00,10150,13,3775.3003,0
3408072,09:58:00,09:58:00,15231,14,4327.1226,0
3408072,09:59:00,09:59:00,15495,15,4788.2554,0
3408072,10:00:00,10:00:00,15496,16,5287.6943,0
3408072,10:01:00,10:01:00,16408,17,5671.3003,0
3408072,10:02:00,10:02:00,15497,18,6421.181,0
3408072,10:03:00,10:03:00,8288,19,6715.1143,0
3408072,10:04:00,10:04:00,8287,20,6912.9917,
3408072,10:04:00,10:04:00,4326,21,7146.1304,0
3408072,10:05:00,10:05:00,4328,22,7613.4272,0
3408072,10:06:00,10:06:00,14088,23,7888.0493,0
3408072,10:06:00,10:06:00,13244,24,8212.993,0
3408072,10:07:00,10:07:00,15666,25,8630.968,0
3408072,10:08:00,10:08:00,13630,26,9145.658,0
3408072,10:09:00,10:09:00,14090,27,9438.8955,0
3408072,10:10:00,10:10:00,14791,28,9985.986,0
3408072,10:11:00,10:11:00,13257,29,10149.948,
3408072,10:11:00,10:11:00,14790,30,10572.663,0
3408072,10:12:00,10:12:00,14093,31,10852.775,0
3408072,10:12:00,10:12:00,14789,32,11127.319,0
3408072,10:13:00,10:13:00,4373,33,11340.982,0
3408072,10:13:00,10:13:00,14085,34,11650.224,0
3408072,10:14:00,10:14:00,13309,35,11895.992,0
3408072,10:14:00,10:14:00,14094,36,12099.325,0
3408072,10:14:00,10:14:00,14787,37,12344.943,0
3408072,10:15:00,10:15:00,13311,38,12702.671,0
3408072,10:15:00,10:15:00,14102,39,13023.732,0
3408072,10:17:00,10:17:00,7424,40,13561.37,
3408073,10:30:00,10:30:00,16090,1,0,
3408073,10:30:00,10:30:00,15489,2,383.1359,0
3408073,10:31:00,10:31:00,6651,3,549.48883,0
3408073,10:31:00,10:31:00,6652,4,917.1211,0
3408073,10:32:00,10:32:00,6653,5,1190.6636,0
3408073,10:33:00,10:33:00,6655,6,1630.4291,0
3408073,10:33:00,10:33:00,6297,7,1889.398,0
3408073,10:34:00,10:34:00,6298,8,2206.6636,0
3408073,10:35:00,10:35:00,15951,9,2744.483,0
3408073,10:35:00,10:35:00,10145,10,2940.5159,0
3408073,10:36:00,10:36:00,10146,11,3067.1226,0
3408073,10:36:00,10:36:00,10148,12,3304.6436,0
3408073,10:37:00,10:37:00,10150,13,3775.3003,0
3408073,10:38:00,10:38:00,15231,14,4327.1226,0
3408073,10:39:00,10:39:00,15495,15,4788.2554,0
3408073,10:40:00,10:40:00,15496,16,5287.6943,0
3408073,10:41:00,10:41:00,16408,17,5671.3003,0
3408073,10:42:00,10:42:00,15497,18,6421.181,0
3408073,10:43:00,10:43:00,8288,19,6715.1143,0
3408073,10:44:00,10:44:00,8287,20,6912.9917,
3408073,10:44:00,10:44:00,4326,21,7146.1304,0
3408073,10:45:00,10:45:00,4328,22,7613.4272,0
3408073,10:46:00,10:46:00,14088,23,7888.0493,0
3408073,10:46:00,10:46:00,13244,24,8212.993,0
3408073,10:47:00,10:47:00,15666,25,8630.968,0
3408073,10:48:00,10:48:00,13630,26,9145.658,0
3408073,10:49:00,10:49:00,14090,27,9438.8955,0
3408073,10:50:00,10:50:00,14791,28,9985.986,0
3408073,10:51:00,10:51:00,13257,29,10149.948,
3408073,10:51:00,10:51:00,14790,30,10572.663,0
3408073,10:52:00,10:52:00,14093,31,10852.775,0
3408073,10:52:00,10:52:00,14789,32,11127.319,0
3408073,10:53:00,10:53:00,4373,33,11340.982,0
3408073,10:53:00,10:53:00,14085,34,11650.224,0
3408073,10:54:00,10:54:00,13309,35,11895.992,0
3408073,10:54:00,10:54:00,14094,36,12099.325,0
3408073,10:54:00,10:54:00,14787,37,12344.943,0
3408073,10:55:00,10:55:00,13311,38,12702.671,0
3408073,10:55:00,10:55:00,14102,39,13023.732,0
3408073,10:57:00,10:57:00,7424,40,13561.37,
3408074,11:10:00,11:10:00,16090,1,0,
3408074,11:10:00,11:10:00,15489,2,383.1359,0
3408074,11:11:00,11:11:00,6651,3,549.48883,0
3408074,11:11:00,11:11:00,6652,4,917.1211,0
3408074,11:12:00,11:12:00,6653,5,1190.6636,0
3408074,11:13:00,11:13:00,6655,6,1630.4291,0
3408074,11:13:00,11:13:00,6297,7,1889.398,0
3408074,11:14:00,11:14:00,6298,8,2206.6636,0
3408074,11:15:00,11:15:00,15951,9,2744.483,0
3408074,11:15:00,11:15:00,10145,10,2940.5159,0
3408074,11:16:00,11:16:00,10146,11,3067.1226,0
3408074,11:16:00,11:16:00,10148,12,3304.6436,0
3408074,11:17:00,11:17:00,10150,13,3775.3003,0
3408074,11:18:00,11:18:00,15231,14,4327.1226,0
3408074,11:19:00,11:19:00,15495,15,4788.2554,0
3408074,11:20:00,11:20:00,15496,16,5287.6943,0
3408074,11:21:00,11:21:00,16408,17,5671.3003,0
3408074,11:22:00,11:22:00,15497,18,6421.181,0
3408074,11:23:00,11:23:00,8288,19,6715.1143,0
3408074,11:24:00,11:24:00,8287,20,6912.9917,
3408074,11:24:00,11:24:00,4326,21,7146.1304,0
3408074,11:25:00,11:25:00,4328,22,7613.4272,0
3408074,11:26:00,11:26:00,14088,23,7888.0493,0
3408074,11:26:00,11:26:00,13244,24,8212.993,0
3408074,11:27:00,11:27:00,15666,25,8630.968,0
3408074,11:28:00,11:28:00,13630,26,9145.658,0
3408074,11:29:00,11:29:00,14090,27,9438.8955,0
3408074,11:30:00,11:30:00,14791,28,9985.986,0
3408074,11:31:00,11:31:00,13257,29,10149.948,
3408074,11:31:00,11:31:00,14790,30,10572.663,0
3408074,11:32:00,11:32:00,14093,31,10852.775,0
3408074,11:32:00,11:32:00,14789,32,11127.319,0
3408074,11:33:00,11:33:00,4373,33,11340.982,0
3408074,11:33:00,11:33:00,14085,34,11650.224,0
3408074,11:34:00,11:34:00,13309,35,11895.992,0
3408074,11:34:00,11:34:00,14094,36,12099.325,0
3408074,11:34:00,11:34:00,14787,37,12344.943,0
3408074,11:35:00,11:35:00,13311,38,12702.671,0
3408074,11:35:00,11:35:00,14102,39,13023.732,0
3408074,11:37:00,11:37:00,7424,40,13561.37,
3408075,11:50:00,11:50:00,16090,1,0,
3408075,11:50:00,11:50:00,15489,2,383.1359,0
3408075,11:51:00,11:51:00,6651,3,549.48883,0
3408075,11:51:00,11:51:00,6652,4,917.1211,0
3408075,11:52:00,11:52:00,6653,5,1190.6636,0
3408075,11:53:00,11:53:00,6655,6,1630.4291,0
3408075,11:53:00,11:53:00,6297,7,1889.398,0
3408075,11:54:00,11:54:00,6298,8,2206.6636,0
3408075,11:55:00,11:55:00,15951,9,2744.483,0
3408075,11:55:00,11:55:00,10145,10,2940.5159,0
3408075,11:56:00,11:56:00,10146,11,3067.1226,0
3408075,11:56:00,11:56:00,10148,12,3304.6436,0
3408075,11:57:00,11:57:00,10150,13,3775.3003,0
3408075,11:58:00,11:58:00,15231,14,4327.1226,0
3408075,11:59:00,11:59:00,15495,15,4788.2554,0
3408075,12:00:00,12:00:00,15496,16,5287.6943,0
3408075,12:01:00,12:01:00,16408,17,5671.3003,0
3408075,12:02:00,12:02:00,15497,18,6421.181,0
3408075,12:03:00,12:03:00,8288,19,6715.1143,0
3408075,12:04:00,12:04:00,8287,20,6912.9917,
3408075,12:04:00,12:04:00,4326,21,7146.1304,0
3408075,12:05:00,12:05:00,4328,22,7613.4272,0
3408075,12:06:00,12:06:00,14088,23,7888.0493,0
3408075,12:06:00,12:06:00,13244,24,8212.993,0
3408075,12:07:00,12:07:00,15666,25,8630.968,0
3408075,12:08:00,12:08:00,13630,26,9145.658,0
3408075,12:09:00,12:09:00,14090,27,9438.8955,0
3408075,12:10:00,12:10:00,14791,28,9985.986,0
3408075,12:11:00,12:11:00,13257,29,10149.948,
3408075,12:11:00,12:11:00,14790,30,10572.663,0
3408075,12:12:00,12:12:00,14093,31,10852.775,0
3408075,12:12:00,12:12:00,14789,32,11127.319,0
3408075,12:13:00,12:13:00,4373,33,11340.982,0
3408075,12:13:00,12:13:00,14085,34,11650.224,0
3408075,12:14:00,12:14:00,13309,35,11895.992,0
3408075,12:14:00,12:14:00,14094,36,12099.325,0
3408075,12:14:00,12:14:00,14787,37,12344.943,0
3408075,12:15:00,12:15:00,13311,38,12702.671,0
3408075,12:15:00,12:15:00,14102,39,13023.732,0
3408075,12:17:00,12:17:00,7424,40,13561.37,
3408076,12:30:00,12:30:00,16090,1,0,
3408076,12:30:00,12:30:00,15489,2,383.1359,0
3408076,12:31:00,12:31:00,6651,3,549.48883,0
3408076,12:31:00,12:31:00,6652,4,917.1211,0
3408076,12:32:00,12:32:00,6653,5,1190.6636,0
3408076,12:33:00,12:33:00,6655,6,1630.4291,0
3408076,12:33:00,12:33:00,6297,7,1889.398,0
3408076,12:34:00,12:34:00,6298,8,2206.6636,0
3408076,12:35:00,12:35:00,15951,9,2744.483,0
3408076,12:35:00,12:35:00,10145,10,2940.5159,0
3408076,12:36:00,12:36:00,10146,11,3067.1226,0
3408076,12:36:00,12:36:00,10148,12,3304.6436,0
3408076,12:37:00,12:37:00,10150,13,3775.3003,0
3408076,12:38:00,12:38:00,15231,14,4327.1226,0
3408076,12:39:00,12:39:00,15495,15,4788.2554,0
3408076,12:40:00,12:40:00,15496,16,5287.6943,0
3408076,12:41:00,12:41:00,16408,17,5671.3003,0
3408076,12:42:00,12:42:00,15497,18,6421.181,0
3408076,12:43:00,12:43:00,8288,19,6715.1143,0
3408076,12:44:00,12:44:00,8287,20,6912.9917,
3408076,12:44:00,12:44:00,4326,21,7146.1304,0
3408076,12:45:00,12:45:00,4328,22,7613.4272,0
3408076,12:46:00,12:46:00,14088,23,7888.0493,0
3408076,12:46:00,12:46:00,13244,24,8212.993,0
3408076,12:47:00,12:47:00,15666,25,8630.968,0
3408076,12:48:00,12:48:00,13630,26,9145.658,0
3408076,12:49:00,12:49:00,14090,27,9438.8955,0
3408076,12:50:00,12:50:00,14791,28,9985.986,0
3408076,12:51:00,12:51:00,13257,29,10149.948,
3408076,12:51:00,12:51:00,14790,30,10572.663,0
3408076,12:52:00,12:52:00,14093,31,10852.775,0
3408076,12:52:00,12:52:00,14789,32,11127.319,0
3408076,12:53:00,12:53:00,4373,33,11340.982,0
3408076,12:53:00,12:53:00,14085,34,11650.224,0
3408076,12:54:00,12:54:00,13309,35,11895.992,0
3408076,12:54:00,12:54:00,14094,36,12099.325,0
3408076,12:54:00,12:54:00,14787,37,12344.943,0
3408076,12:55:00,12:55:00,13311,38,12702.671,0
3408076,12:55:00,12:55:00,14102,39,13023.732,0
3408076,12:57:00,12:57:00,7424,40,13561.37,
3408077,13:10:00,13:10:00,16090,1,0,
3408077,13:10:00,13:10:00,15489,2,383.1359,0
3408077,13:11:00,13:11:00,6651,3,549.48883,0
3408077,13:11:00,13:11:00,6652,4,917.1211,0
3408077,13:12:00,13:12:00,6653,5,1190.6636,0
3408077,13:13:00,13:13:00,6655,6,1630.4291,0
3408077,13:13:00,13:13:00,6297,7,1889.398,0
3408077,13:14:00,13:14:00,6298,8,2206.6636,0
3408077,13:15:00,13:15:00,15951,9,2744.483,0
3408077,13:15:00,13:15:00,10145,10,2940.5159,0
3408077,13:16:00,13:16:00,10146,11,3067.1226,0
3408077,13:16:00,13:16:00,10148,12,3304.6436,0
3408077,13:17:00,13:17:00,10150,13,3775.3003,0
3408077,13:18:00,13:18:00,15231,14,4327.1226,0
3408077,13:19:00,13:19:00,15495,15,4788.2554,0
3408077,13:20:00,13:20:00,15496,16,5287.6943,0
3408077,13:21:00,13:21:00,16408,17,5671.3003,0
3408077,13:22:00,13:22:00,15497,18,6421.181,0
3408077,13:23:00,13:23:00,8288,19,6715.1143,0
3408077,13:24:00,13:24:00,8287,20,6912.9917,
3408077,13:24:00,13:24:00,4326,21,7146.1304,0
3408077,13:25:00,13:25:00,4328,22,7613.4272,0
3408077,13:26:00,13:26:00,14088,23,7888.0493,0
3408077,13:26:00,13:26:00,13244,24,8212.993,0
3408077,13:27:00,13:27:00,15666,25,8630.968,0
3408077,13:28:00,13:28:00,13630,26,9145.658,0
3408077,13:29:00,13:29:00,14090,27,9438.8955,0
3408077,13:30:00,13:30:00,14791,28,9985.986,0
3408077,13:31:00,13:31:00,13257,29,10149.948,
3408077,13:31:00,13:31:00,14790,30,10572.663,0
3408077,13:32:00,13:32:00,14093,31,10852.775,0
3408077,13:32:00,13:32:00,14789,32,11127.319,0
3408077,13:33:00,13:33:00,4373,33,11340.982,0
3408077,13:33:00,13:33:00,14085,34,11650.224,0
3408077,13:34:00,13:34:00,13309,35,11895.992,0
3408077,13:34:00,13:34:00,14094,36,12099.325,0
3408077,13:34:00,13:34:00,14787,37,12344.943,0
3408077,13:35:00,13:35:00,13311,38,12702.671,0
3408077,13:35:00,13:35:00,14102,39,13023.732,0
3408077,13:37:00,13:37:00,7424,40,13561.37,
3408078,13:50:00,13:50:00,16090,1,0,
3408078,13:50:00,13:50:00,15489,2,383.1359,0
3408078,13:51:00,13:51:00,6651,3,549.48883,0
3408078,13:51:00,13:51:00,6652,4,917.1211,0
3408078,13:52:00,13:52:00,6653,5,1190.6636,0
3408078,13:53:00,13:53:00,6655,6,1630.4291,0
3408078,13:53:00,13:53:00,6297,7,1889.398,0
3408078,13:54:00,13:54:00,6298,8,2206.6636,0
3408078,13:55:00,13:55:00,15951,9,2744.483,0
3408078,13:55:00,13:55:00,10145,10,2940.5159,0
3408078,13:56:00,13:56:00,10146,11,3067.1226,0
3408078,13:56:00,13:56:00,10148,12,3304.6436,0
3408078,13:57:00,13:57:00,10150,13,3775.3003,0
3408078,13:58:00,13:58:00,15231,14,4327.1226,0
3408078,13:59:00,13:59:00,15495,15,4788.2554,0
3408078,14:00:00,14:00:00,15496,16,5287.6943,0
3408078,14:01:00,14:01:00,16408,17,5671.3003,0
3408078,14:02:00,14:02:00,15497,18,6421.181,0
3408078,14:03:00,14:03:00,8288,19,6715.1143,0
3408078,14:04:00,14:04:00,8287,20,6912.9917,
3408078,14:04:00,14:04:00,4326,21,7146.1304,0
3408078,14:05:00,14:05:00,4328,22,7613.4272,0
3408078,14:06:00,14:06:00,14088,23,7888.0493,0
3408078,14:06:00,14:06:00,13244,24,8212.993,0
3408078,14:07:00,14:07:00,15666,25,8630.968,0
3408078,14:08:00,14:08:00,13630,26,9145.658,0
3408078,14:09:00,14:09:00,14090,27,9438.8955,0
3408078,14:10:00,14:10:00,14791,28,9985.986,0
3408078,14:11:00,14:11:00,13257,29,10149.948,
3408078,14:11:00,14:11:00,14790,30,10572.663,0
3408078,14:12:00,14:12:00,14093,31,10852.775,0
3408078,14:12:00,14:12:00,14789,32,11127.319,0
3408078,14:13:00,14:13:00,4373,33,11340.982,0
3408078,14:13:00,14:13:00,14085,34,11650.224,0
3408078,14:14:00,14:14:00,13309,35,11895.992,0
3408078,14:14:00,14:14:00,14094,36,12099.325,0
3408078,14:14:00,14:14:00,14787,37,12344.943,0
3408078,14:15:00,14:15:00,13311,38,12702.671,0
3408078,14:15:00,14:15:00,14102,39,13023.732,0
3408078,14:17:00,14:17:00,7424,40,13561.37,
3408079,14:30:00,14:30:00,16090,1,0,
3408079,14:30:00,14:30:00,15489,2,383.1359,0
3408079,14:31:00,14:31:00,6651,3,549.48883,0
3408079,14:31:00,14:31:00,6652,4,917.1211,0
3408079,14:32:00,14:32:00,6653,5,1190.6636,0
3408079,14:33:00,14:33:00,6655,6,1630.4291,0
3408079,14:33:00,14:33:00,6297,7,1889.398,0
3408079,14:34:00,14:34:00,6298,8,2206.6636,0
3408079,14:35:00,14:35:00,15951,9,2744.483,0
3408079,14:35:00,14:35:00,10145,10,2940.5159,0
3408079,14:36:00,14:36:00,10146,11,3067.1226,0
3408079,14:36:00,14:36:00,10148,12,3304.6436,0
3408079,14:37:00,14:37:00,10150,13,3775.3003,0
3408079,14:38:00,14:38:00,15231,14,4327.1226,0
3408079,14:39:00,14:39:00,15495,15,4788.2554,0
3408079,14:40:00,14:40:00,15496,16,5287.6943,0
3408079,14:41:00,14:41:00,16408,17,5671.3003,0
3408079,14:42:00,14:42:00,15497,18,6421.181,0
3408079,14:43:00,14:43:00,8288,19,6715.1143,0
3408079,14:44:00,14:44:00,8287,20,6912.9917,
3408079,14:44:00,14:44:00,4326,21,7146.1304,0
3408079,14:45:00,14:45:00,4328,22,7613.4272,0
3408079,14:46:00,14:46:00,14088,23,7888.0493,0
3408079,14:46:00,14:46:00,13244,24,8212.993,0
3408079,14:47:00,14:47:00,15666,25,8630.968,0
3408079,14:48:00,14:48:00,13630,26,9145.658,0
3408079,14:49:00,14:49:00,14090,27,9438.8955,0
3408079,14:50:00,14:50:00,14791,28,9985.986,0
3408079,14:51:00,14:51:00,13257,29,10149.948,
3408079,14:51:00,14:51:00,14790,30,10572.663,0
3408079,14:52:00,14:52:00,14093,31,10852.775,0
3408079,14:52:00,14:52:00,14789,32,11127.319,0
3408079,14:53:00,14:53:00,4373,33,11340.982,0
3408079,14:53:00,14:53:00,14085,34,11650.224,0
3408079,14:54:00,14:54:00,13309,35,11895.992,0
3408079,14:54:00,14:54:00,14094,36,12099.325,0
3408079,14:54:00,14:54:00,14787,37,12344.943,0
3408079,14:55:00,14:55:00,13311,38,12702.671,0
3408079,14:55:00,14:55:00,14102,39,13023.732,0
3408079,14:57:00,14:57:00,7424,40,13561.37,
3408080,15:10:00,15:10:00,16090,1,0,
3408080,15:10:00,15:10:00,15489,2,383.1359,0
3408080,15:11:00,15:11:00,6651,3,549.48883,0
3408080,15:11:00,15:11:00,6652,4,917.1211,0
3408080,15:12:00,15:12:00,6653,5,1190.6636,0
3408080,15:13:00,15:13:00,6655,6,1630.4291,0
3408080,15:13:00,15:13:00,6297,7,1889.398,0
3408080,15:14:00,15:14:00,6298,8,2206.6636,0
3408080,15:15:00,15:15:00,15951,9,2744.483,0
3408080,15:15:00,15:15:00,10145,10,2940.5159,0
3408080,15:16:00,15:16:00,10146,11,3067.1226,0
3408080,15:16:00,15:16:00,10148,12,3304.6436,0
3408080,15:17:00,15:17:00,10150,13,3775.3003,0
3408080,15:18:00,15:18:00,15231,14,4327.1226,0
3408080,15:19:00,15:19:00,15495,15,4788.2554,0
3408080,15:20:00,15:20:00,15496,16,5287.6943,0
3408080,15:21:00,15:21:00,16408,17,5671.3003,0
3408080,15:22:00,15:22:00,15497,18,6421.181,0
3408080,15:23:00,15:23:00,8288,19,6715.1143,0
3408080,15:24:00,15:24:00,8287,20,6912.9917,
3408080,15:24:00,15:24:00,4326,21,7146.1304,0
3408080,15:25:00,15:25:00,4328,22,7613.4272,0
3408080,15:26:00,15:26:00,14088,23,7888.0493,0
3408080,15:26:00,15:26:00,13244,24,8212.993,0
3408080,15:27:00,15:27:00,15666,25,8630.968,0
3408080,15:28:00,15:28:00,13630,26,9145.658,0
3408080,15:29:00,15:29:00,14090,27,9438.8955,0
3408080,15:30:00,15:30:00,14791,28,9985.986,0
3408080,15:31:00,15:31:00,13257,29,10149.948,
3408080,15:31:00,15:31:00,14790,30,10572.663,0
3408080,15:32:00,15:32:00,14093,31,10852.775,0
3408080,15:32:00,15:32:00,14789,32,11127.319,0
3408080,15:33:00,15:33:00,4373,33,11340.982,0
3408080,15:33:00,15:33:00,14085,34,11650.224,0
3408080,15:34:00,15:34:00,13309,35,11895.992,0
3408080,15:34:00,15:34:00,14094,36,12099.325,0
3408080,15:34:00,15:34:00,14787,37,12344.943,0
3408080,15:35:00,15:35:00,13311,38,12702.671,0
3408080,15:35:00,15:35:00,14102,39,13023.732,0
3408080,15:37:00,15:37:00,7424,40,13561.37,
3408081,15:50:00,15:50:00,16090,1,0,
3408081,15:50:00,15:50:00,15489,2,383.1359,0
3408081,15:51:00,15:51:00,6651,3,549.48883,0
3408081,15:51:00,15:51:00,6652,4,917.1211,0
3408081,15:52:00,15:52:00,6653,5,1190.6636,0
3408081,15:53:00,15:53:00,6655,6,1630.4291,0
3408081,15:53:00,15:53:00,6297,7,1889.398,0
3408081,15:54:00,15:54:00,6298,8,2206.6636,0
3408081,15:55:00,15:55:00,15951,9,2744.483,0
3408081,15:55:00,15:55:00,10145,10,2940.5159,0
3408081,15:56:00,15:56:00,10146,11,3067.1226,0
3408081,15:56:00,15:56:00,10148,12,3304.6436,0
3408081,15:57:00,15:57:00,10150,13,3775.3003,0
3408081,15:58:00,15:58:00,15231,14,4327.1226,0
3408081,15:59:00,15:59:00,15495,15,4788.2554,0
3408081,16:00:00,16:00:00,15496,16,5287.6943,0
3408081,16:01:00,16:01:00,16408,17,5671.3003,0
3408081,16:02:00,16:02:00,15497,18,6421.181,0
3408081,16:03:00,16:03:00,8288,19,6715.1143,0
3408081,16:04:00,16:04:00,8287,20,6912.9917,
3408081,16:04:00,16:04:00,4326,21,7146.1304,0
3408081,16:05:00,16:05:00,4328,22,7613.4272,0
3408081,16:06:00,16:06:00,14088,23,7888.0493,0
3408081,16:06:00,16:06:00,13244,24,8212.993,0
3408081,16:07:00,16:07:00,15666,25,8630.968,0
3408081,16:08:00,16:08:00,13630,26,9145.658,0
3408081,16:09:00,16:09:00,14090,27,9438.8955,0
3408081,16:10:00,16:10:00,14791,28,9985.986,0
3408081,16:11:00,16:11:00,13257,29,10149.948,
3408081,16:11:00,16:11:00,14790,30,10572.663,0
3408081,16:12:00,16:12:00,14093,31,10852.775,0
3408081,16:12:00,16:12:00,14789,32,11127.319,0
3408081,16:13:00,16:13:00,4373,33,11340.982,0
3408081,16:13:00,16:13:00,14085,34,11650.224,0
3408081,16:14:00,16:14:00,13309,35,11895.992,0
3408081,16:14:00,16:14:00,14094,36,12099.325,0
3408081,16:14:00,16:14:00,14787,37,12344.943,0
3408081,16:15:00,16:15:00,13311,38,12702.671,0
3408081,16:15:00,16:15:00,14102,39,13023.732,0
3408081,16:17:00,16:17:00,7424,40,13561.37,
3408082,16:30:00,16:30:00,16090,1,0,
3408082,16:30:00,16:30:00,15489,2,383.1359,0
3408082,16:31:00,16:31:00,6651,3,549.48883,0
3408082,16:31:00,16:31:00,6652,4,917.1211,0
3408082,16:32:00,16:32:00,6653,5,1190.6636,0
3408082,16:33:00,16:33:00,6655,6,1630.4291,0
3408082,16:33:00,16:33:00,6297,7,1889.398,0
3408082,16:34:00,16:34:00,6298,8,2206.6636,0
3408082,16:35:00,16:35:00,15951,9,2744.483,0
3408082,16:35:00,16:35:00,10145,10,2940.5159,0
3408082,16:36:00,16:36:00,10146,11,3067.1226,0
3408082,16:36:00,16:36:00,10148,12,3304.6436,0
3408082,16:37:00,16:37:00,10150,13,3775.3003,0
3408082,16:38:00,16:38:00,15231,14,4327.1226,0
3408082,16:39:00,16:39:00,15495,15,4788.2554,0
3408082,16:40:00,16:40:00,15496,16,5287.6943,0
3408082,16:41:00,16:41:00,16408,17,5671.3003,0
3408082,16:42:00,16:42:00,15497,18,6421.181,0
3408082,16:43:00,16:43:00,8288,19,6715.1143,0
3408082,16:44:00,16:44:00,8287,20,6912.9917,
3408082,16:44:00,16:44:00,4326,21,7146.1304,0
3408082,16:45:00,16:45:00,4328,22,7613.4272,0
3408082,16:46:00,16:46:00,14088,23,7888.0493,0
3408082,16:46:00,16:46:00,13244,24,8212.993,0
3408082,16:47:00,16:47:00,15666,25,8630.968,0
3408082,16:48:00,16:48:00,13630,26,9145.658,0
3408082,16:49:00,16:49:00,14090,27,9438.8955,0
3408082,16:50:00,16:50:00,14791,28,9985.986,0
3408082,16:51:00,16:51:00,13257,29,10149.948,
3408082,16:51:00,16:51:00,14790,30,10572.663,0
3408082,16:52:00,16:52:00,14093,31,10852.775,0
3408082,16:52:00,16:52:00,14789,32,11127.319,0
3408082,16:53:00,16:53:00,4373,33,11340.982,0
3408082,16:53:00,16:53:00,14085,34,11650.224,0
3408082,16:54:00,16:54:00,13309,35,11895.992,0
3408082,16:54:00,16:54:00,14094,36,12099.325,0
3408082,16:54:00,16:54:00,14787,37,12344.943,0
3408082,16:55:00,16:55:00,13311,38,12702.671,0
3408082,16:55:00,16:55:00,14102,39,13023.732,0
3408082,16:57:00,16:57:00,7424,40,13561.37,
3408083,17:10:00,17:10:00,16090,1,0,
3408083,17:10:00,17:10:00,15489,2,383.1359,0
3408083,17:11:00,17:11:00,6651,3,549.48883,0
3408083,17:11:00,17:11:00,6652,4,917.1211,0
3408083,17:12:00,17:12:00,6653,5,1190.6636,0
3408083,17:13:00,17:13:00,6655,6,1630.4291,0
3408083,17:13:00,17:13:00,6297,7,1889.398,0
3408083,17:14:00,17:14:00,6298,8,2206.6636,0
3408083,17:15:00,17:15:00,15951,9,2744.483,0
3408083,17:15:00,17:15:00,10145,10,2940.5159,0
3408083,17:16:00,17:16:00,10146,11,3067.1226,0
3408083,17:16:00,17:16:00,10148,12,3304.6436,0
3408083,17:17:00,17:17:00,10150,13,3775.3003,0
3408083,17:18:00,17:18:00,15231,14,4327.1226,0
3408083,17:19:00,17:19:00,15495,15,4788.2554,0
3408083,17:20:00,17:20:00,15496,16,5287.6943,0
3408083,17:21:00,17:21:00,16408,17,5671.3003,0
3408083,17:22:00,17:22:00,15497,18,6421.181,0
3408083,17:23:00,17:23:00,8288,19,6715.1143,0
3408083,17:24:00,17:24:00,8287,20,6912.9917,
3408083,17:24:00,17:24:00,4326,21,7146.1304,0
3408083,17:25:00,17:25:00,4328,22,7613.4272,0
3408083,17:26:00,17:26:00,14088,23,7888.0493,0
3408083,17:26:00,17:26:00,13244,24,8212.993,0
3408083,17:27:00,17:27:00,15666,25,8630.968,0
3408083,17:28:00,17:28:00,13630,26,9145.658,0
3408083,17:29:00,17:29:00,14090,27,9438.8955,0
3408083,17:30:00,17:30:00,14791,28,9985.986,0
3408083,17:31:00,17:31:00,13257,29,10149.948,
3408083,17:31:00,17:31:00,14790,30,10572.663,0
3408083,17:32:00,17:32:00,14093,31,10852.775,0
3408083,17:32:00,17:32:00,14789,32,11127.319,0
3408083,17:33:00,17:33:00,4373,33,11340.982,0
3408083,17:33:00,17:33:00,14085,34,11650.224,0
3408083,17:34:00,17:34:00,13309,35,11895.992,0
3408083,17:34:00,17:34:00,14094,36,12099.325,0
3408083,17:34:00,17:34:00,14787,37,12344.943,0
3408083,17:35:00,17:35:00,13311,38,12702.671,0
3408083,17:35:00,17:35:00,14102,39,13023.732,0
3408083,17:37:00,17:37:00,7424,40,13561.37,
3408084,17:50:00,17:50:00,16090,1,0,
3408084,17:50:00,17:50:00,15489,2,383.1359,0
3408084,17:51:00,17:51:00,6651,3,549.48883,0
3408084,17:51:00,17:51:00,6652,4,917.1211,0
3408084,17:52:00,17:52:00,6653,5,1190.6636,0
3408084,17:53:00,17:53:00,6655,6,1630.4291,0
3408084,17:53:00,17:53:00,6297,7,1889.398,0
3408084,17:54:00,17:54:00,6298,8,2206.6636,0
3408084,17:55:00,17:55:00,15951,9,2744.483,0
3408084,17:55:00,17:55:00,10145,10,2940.5159,0
3408084,17:55:00,17:55:00,10146,11,3067.1226,0
3408084,17:56:00,17:56:00,10148,12,3304.6436,0
3408084,17:57:00,17:57:00,10150,13,3775.3003,0
3408084,17:58:00,17:58:00,15231,14,4327.1226,0
3408084,17:58:00,17:58:00,15495,15,4788.2554,0
3408084,17:59:00,17:59:00,15496,16,5287.6943,0
3408084,18:00:00,18:00:00,16408,17,5671.3003,0
3408084,18:01:00,18:01:00,15497,18,6421.181,0
3408084,18:02:00,18:02:00,8288,19,6715.1143,0
3408084,18:03:00,18:03:00,8287,20,6912.9917,
3408084,18:03:00,18:03:00,4326,21,7146.1304,0
3408084,18:04:00,18:04:00,4328,22,7613.4272,0
3408084,18:04:00,18:04:00,14088,23,7888.0493,0
3408084,18:05:00,18:05:00,13244,24,8212.993,0
3408084,18:06:00,18:06:00,15666,25,8630.968,0
3408084,18:07:00,18:07:00,13630,26,9145.658,0
3408084,18:07:00,18:07:00,14090,27,9438.8955,0
3408084,18:08:00,18:08:00,14791,28,9985.986,0
3408084,18:09:00,18:09:00,13257,29,10149.948,
3408084,18:09:00,18:09:00,14790,30,10572.663,0
3408084,18:10:00,18:10:00,14093,31,10852.775,0
3408084,18:10:00,18:10:00,14789,32,11127.319,0
3408084,18:10:00,18:10:00,4373,33,11340.982,0
3408084,18:11:00,18:11:00,14085,34,11650.224,0
3408084,18:11:00,18:11:00,13309,35,11895.992,0
3408084,18:11:00,18:11:00,14094,36,12099.325,0
3408084,18:12:00,18:12:00,14787,37,12344.943,0
3408084,18:12:00,18:12:00,13311,38,12702.671,0
3408084,18:13:00,18:13:00,14102,39,13023.732,0
3408084,18:14:00,18:14:00,7424,40,13561.37,
3408085,18:30:00,18:30:00,16090,1,0,
3408085,18:30:00,18:30:00,15489,2,383.1359,0
3408085,18:31:00,18:31:00,6651,3,549.48883,0
3408085,18:31:00,18:31:00,6652,4,917.1211,0
3408085,18:32:00,18:32:00,6653,5,1190.6636,0
3408085,18:33:00,18:33:00,6655,6,1630.4291,0
3408085,18:33:00,18:33:00,6297,7,1889.398,0
3408085,18:34:00,18:34:00,6298,8,2206.6636,0
3408085,18:35:00,18:35:00,15951,9,2744.483,0
3408085,18:35:00,18:35:00,10145,10,2940.5159,0
3408085,18:35:00,18:35:00,10146,11,3067.1226,0
3408085,18:36:00,18:36:00,10148,12,3304.6436,0
3408085,18:37:00,18:37:00,10150,13,3775.3003,0
3408085,18:38:00,18:38:00,15231,14,4327.1226,0
3408085,18:38:00,18:38:00,15495,15,4788.2554,0
3408085,18:39:00,18:39:00,15496,16,5287.6943,0
3408085,18:40:00,18:40:00,16408,17,5671.3003,0
3408085,18:41:00,18:41:00,15497,18,6421.181,0
3408085,18:42:00,18:42:00,8288,19,6715.1143,0
3408085,18:43:00,18:43:00,8287,20,6912.9917,
3408085,18:43:00,18:43:00,4326,21,7146.1304,0
3408085,18:44:00,18:44:00,4328,22,7613.4272,0
3408085,18:44:00,18:44:00,14088,23,7888.0493,0
3408085,18:45:00,18:45:00,13244,24,8212.993,0
3408085,18:46:00,18:46:00,15666,25,8630.968,0
3408085,18:47:00,18:47:00,13630,26,9145.658,0
3408085,18:47:00,18:47:00,14090,27,9438.8955,0
3408085,18:48:00,18:48:00,14791,28,9985.986,0
3408085,18:49:00,18:49:00,13257,29,10149.948,
3408085,18:49:00,18:49:00,14790,30,10572.663,0
3408085,18:50:00,18:50:00,14093,31,10852.775,0
3408085,18:50:00,18:50:00,14789,32,11127.319,0
3408085,18:50:00,18:50:00,4373,33,11340.982,0
3408085,18:51:00,18:51:00,14085,34,11650.224,0
3408085,18:51:00,18:51:00,13309,35,11895.992,0
3408085,18:51:00,18:51:00,14094,36,12099.325,0
3408085,18:52:00,18:52:00,14787,37,12344.943,0
3408085,18:52:00,18:52:00,13311,38,12702.671,0
3408085,18:53:00,18:53:00,14102,39,13023.732,0
3408085,18:54:00,18:54:00,7424,40,13561.37,
3408086,04:33:00,04:33:00,16090,1,0,
3408086,04:33:00,04:33:00,15489,2,383.1359,0
3408086,04:34:00,04:34:00,6651,3,549.48883,0
3408086,04:34:00,04:34:00,6652,4,917.1211,0
3408086,04:35:00,04:35:00,6653,5,1190.6636,0
3408086,04:36:00,04:36:00,6655,6,1630.4291,0
3408086,04:36:00,04:36:00,6297,7,1889.398,0
3408086,04:37:00,04:37:00,6298,8,2206.6636,0
3408086,04:38:00,04:38:00,15951,9,2744.483,0
3408086,04:38:00,04:38:00,10145,10,2940.5159,0
3408086,04:38:00,04:38:00,10146,11,3067.1226,0
3408086,04:39:00,04:39:00,10148,12,3304.6436,0
3408086,04:40:00,04:40:00,10150,13,3775.3003,0
3408086,04:41:00,04:41:00,15231,14,4327.1226,0
3408086,04:41:00,04:41:00,15495,15,4788.2554,0
3408086,04:42:00,04:42:00,15496,16,5287.6943,0
3408086,04:43:00,04:43:00,16408,17,5671.3003,0
3408086,04:44:00,04:44:00,15497,18,6421.181,0
3408086,04:45:00,04:45:00,8288,19,6715.1143,0
3408086,04:46:00,04:46:00,8287,20,6912.9917,
3408086,04:46:00,04:46:00,4326,21,7146.1304,0
3408086,04:47:00,04:47:00,4328,22,7613.4272,0
3408086,04:47:00,04:47:00,14088,23,7888.0493,0
3408086,04:48:00,04:48:00,13244,24,8212.993,0
3408086,04:49:00,04:49:00,15666,25,8630.968,0
3408086,04:50:00,04:50:00,13630,26,9145.658,0
3408086,04:50:00,04:50:00,14090,27,9438.8955,0
3408086,04:51:00,04:51:00,14791,28,9985.986,0
3408086,04:52:00,04:52:00,13257,29,10149.948,
3408086,04:52:00,04:52:00,14790,30,10572.663,0
3408086,04:53:00,04:53:00,14093,31,10852.775,0
3408086,04:53:00,04:53:00,14789,32,11127.319,0
3408086,04:53:00,04:53:00,4373,33,11340.982,0
3408086,04:54:00,04:54:00,14085,34,11650.224,0
3408086,04:54:00,04:54:00,13309,35,11895.992,0
3408086,04:54:00,04:54:00,14094,36,12099.325,0
3408086,04:55:00,04:55:00,14787,37,12344.943,0
3408086,04:55:00,04:55:00,13311,38,12702.671,0
3408086,04:56:00,04:56:00,14102,39,13023.732,0
3408086,04:57:00,04:57:00,7424,40,13561.37,
3408115,19:10:00,19:10:00,16090,1,0,
3408115,19:10:00,19:10:00,15489,2,383.1359,0
3408115,19:11:00,19:11:00,6651,3,549.48883,0
3408115,19:11:00,19:11:00,6652,4,917.1211,0
3408115,19:12:00,19:12:00,6653,5,1190.6636,0
3408115,19:13:00,19:13:00,6655,6,1630.4291,0
3408115,19:13:00,19:13:00,6297,7,1889.398,0
3408115,19:14:00,19:14:00,6298,8,2206.6636,0
3408115,19:15:00,19:15:00,15951,9,2744.483,0
3408115,19:15:00,19:15:00,10145,10,2940.5159,0
3408115,19:15:00,19:15:00,10146,11,3067.1226,0
3408115,19:16:00,19:16:00,10148,12,3304.6436,0
3408115,19:17:00,19:17:00,10150,13,3775.3003,0
3408115,19:18:00,19:18:00,15231,14,4327.1226,0
3408115,19:18:00,19:18:00,15495,15,4788.2554,0
3408115,19:19:00,19:19:00,15496,16,5287.6943,0
3408115,19:20:00,19:20:00,16408,17,5671.3003,0
3408115,19:21:00,19:21:00,15497,18,6421.181,0
3408115,19:22:00,19:22:00,8288,19,6715.1143,0
3408115,19:23:00,19:23:00,8287,20,6912.9917,
3408115,19:23:00,19:23:00,4326,21,7146.1304,0
3408115,19:24:00,19:24:00,4328,22,7613.4272,0
3408115,19:24:00,19:24:00,14088,23,7888.0493,0
3408115,19:25:00,19:25:00,13244,24,8212.993,0
3408115,19:26:00,19:26:00,15666,25,8630.968,0
3408115,19:27:00,19:27:00,13630,26,9145.658,0
3408115,19:27:00,19:27:00,14090,27,9438.8955,0
3408115,19:28:00,19:28:00,14791,28,9985.986,0
3408115,19:29:00,19:29:00,13257,29,10149.948,
3408115,19:29:00,19:29:00,14790,30,10572.663,0
3408115,19:30:00,19:30:00,14093,31,10852.775,0
3408115,19:30:00,19:30:00,14789,32,11127.319,0
3408115,19:30:00,19:30:00,4373,33,11340.982,0
3408115,19:31:00,19:31:00,14085,34,11650.224,0
3408115,19:31:00,19:31:00,13309,35,11895.992,0
3408115,19:31:00,19:31:00,14094,36,12099.325,0
3408115,19:32:00,19:32:00,14787,37,12344.943,0
3408115,19:32:00,19:32:00,13311,38,12702.671,0
3408115,19:33:00,19:33:00,14102,39,13023.732,0
3408115,19:34:00,19:34:00,7424,40,13561.37,
3408116,19:50:00,19:50:00,16090,1,0,
3408116,19:50:00,19:50:00,15489,2,383.1359,0
3408116,19:50:00,19:50:00,6651,3,549.48883,0
3408116,19:51:00,19:51:00,6652,4,917.1211,0
3408116,19:52:00,19:52:00,6653,5,1190.6636,0
3408116,19:52:00,19:52:00,6655,6,1630.4291,0
3408116,19:53:00,19:53:00,6297,7,1889.398,0
3408116,19:53:00,19:53:00,6298,8,2206.6636,0
3408116,19:54:00,19:54:00,15951,9,2744.483,0
3408116,19:55:00,19:55:00,10145,10,2940.5159,0
3408116,19:55:00,19:55:00,10146,11,3067.1226,0
3408116,19:55:00,19:55:00,10148,12,3304.6436,0
3408116,19:56:00,19:56:00,10150,13,3775.3003,0
3408116,19:57:00,19:57:00,15231,14,4327.1226,0
3408116,19:58:00,19:58:00,15495,15,4788.2554,0
3408116,19:59:00,19:59:00,15496,16,5287.6943,0
3408116,19:59:00,19:59:00,16408,17,5671.3003,0
3408116,20:01:00,20:01:00,15497,18,6421.181,0
3408116,20:01:00,20:01:00,8288,19,6715.1143,0
3408116,20:02:00,20:02:00,8287,20,6912.9917,
3408116,20:02:00,20:02:00,4326,21,7146.1304,0
3408116,20:03:00,20:03:00,4328,22,7613.4272,0
3408116,20:03:00,20:03:00,14088,23,7888.0493,0
3408116,20:04:00,20:04:00,13244,24,8212.993,0
3408116,20:05:00,20:05:00,15666,25,8630.968,0
3408116,20:06:00,20:06:00,13630,26,9145.658,0
3408116,20:06:00,20:06:00,14090,27,9438.8955,0
3408116,20:07:00,20:07:00,14791,28,9985.986,0
3408116,20:08:00,20:08:00,13257,29,10149.948,
3408116,20:08:00,20:08:00,14790,30,10572.663,0
3408116,20:09:00,20:09:00,14093,31,10852.775,0
3408116,20:09:00,20:09:00,14789,32,11127.319,0
3408116,20:09:00,20:09:00,4373,33,11340.982,0
3408116,20:10:00,20:10:00,14085,34,11650.224,0
3408116,20:10:00,20:10:00,13309,35,11895.992,0
3408116,20:10:00,20:10:00,14094,36,12099.325,0
3408116,20:11:00,20:11:00,14787,37,12344.943,0
3408116,20:11:00,20:11:00,13311,38,12702.671,0
3408116,20:12:00,20:12:00,14102,39,13023.732,0
3408116,20:13:00,20:13:00,7424,40,13561.37,
3408117,20:50:00,20:50:00,16090,1,0,
3408117,20:50:00,20:50:00,15489,2,383.1359,0
3408117,20:50:00,20:50:00,6651,3,549.48883,0
3408117,20:51:00,20:51:00,6652,4,917.1211,0
3408117,20:52:00,20:52:00,6653,5,1190.6636,0
3408117,20:52:00,20:52:00,6655,6,1630.4291,0
3408117,20:53:00,20:53:00,6297,7,1889.398,0
3408117,20:53:00,20:53:00,6298,8,2206.6636,0
3408117,20:54:00,20:54:00,15951,9,2744.483,0
3408117,20:55:00,20:55:00,10145,10,2940.5159,0
3408117,20:55:00,20:55:00,10146,11,3067.1226,0
3408117,20:55:00,20:55:00,10148,12,3304.6436,0
3408117,20:56:00,20:56:00,10150,13,3775.3003,0
3408117,20:57:00,20:57:00,15231,14,4327.1226,0
3408117,20:58:00,20:58:00,15495,15,4788.2554,0
3408117,20:59:00,20:59:00,15496,16,5287.6943,0
3408117,20:59:00,20:59:00,16408,17,5671.3003,0
3408117,21:01:00,21:01:00,15497,18,6421.181,0
3408117,21:01:00,21:01:00,8288,19,6715.1143,0
3408117,21:02:00,21:02:00,8287,20,6912.9917,
3408117,21:02:00,21:02:00,4326,21,7146.1304,0
3408117,21:03:00,21:03:00,4328,22,7613.4272,0
3408117,21:03:00,21:03:00,14088,23,7888.0493,0
3408117,21:04:00,21:04:00,13244,24,8212.993,0
3408117,21:05:00,21:05:00,15666,25,8630.968,0
3408117,21:06:00,21:06:00,13630,26,9145.658,0
3408117,21:06:00,21:06:00,14090,27,9438.8955,0
3408117,21:07:00,21:07:00,14791,28,9985.986,0
3408117,21:08:00,21:08:00,13257,29,10149.948,
3408117,21:08:00,21:08:00,14790,30,10572.663,0
3408117,21:09:00,21:09:00,14093,31,10852.775,0
3408117,21:09:00,21:09:00,14789,32,11127.319,0
3408117,21:09:00,21:09:00,4373,33,11340.982,0
3408117,21:10:00,21:10:00,14085,34,11650.224,0
3408117,21:10:00,21:10:00,13309,35,11895.992,0
3408117,21:10:00,21:10:00,14094,36,12099.325,0
3408117,21:11:00,21:11:00,14787,37,12344.943,0
3408117,21:11:00,21:11:00,13311,38,12702.671,0
3408117,21:12:00,21:12:00,14102,39,13023.732,0
3408117,21:13:00,21:13:00,7424,40,13561.37,
3408118,21:50:00,21:50:00,16090,1,0,
3408118,21:50:00,21:50:00,15489,2,383.1359,0
3408118,21:50:00,21:50:00,6651,3,549.48883,0
3408118,21:51:00,21:51:00,6652,4,917.1211,0
3408118,21:52:00,21:52:00,6653,5,1190.6636,0
3408118,21:52:00,21:52:00,6655,6,1630.4291,0
3408118,21:53:00,21:53:00,6297,7,1889.398,0
3408118,21:53:00,21:53:00,6298,8,2206.6636,0
3408118,21:54:00,21:54:00,15951,9,2744.483,0
3408118,21:55:00,21:55:00,10145,10,2940.5159,0
3408118,21:55:00,21:55:00,10146,11,3067.1226,0
3408118,21:55:00,21:55:00,10148,12,3304.6436,0
3408118,21:56:00,21:56:00,10150,13,3775.3003,0
3408118,21:57:00,21:57:00,15231,14,4327.1226,0
3408118,21:58:00,21:58:00,15495,15,4788.2554,0
3408118,21:59:00,21:59:00,15496,16,5287.6943,0
3408118,21:59:00,21:59:00,16408,17,5671.3003,0
3408118,22:01:00,22:01:00,15497,18,6421.181,0
3408118,22:01:00,22:01:00,8288,19,6715.1143,0
3408118,22:02:00,22:02:00,8287,20,6912.9917,
3408118,22:02:00,22:02:00,4326,21,7146.1304,0
3408118,22:03:00,22:03:00,4328,22,7613.4272,0
3408118,22:03:00,22:03:00,14088,23,7888.0493,0
3408118,22:04:00,22:04:00,13244,24,8212.993,0
3408118,22:05:00,22:05:00,15666,25,8630.968,0
3408118,22:06:00,22:06:00,13630,26,9145.658,0
3408118,22:06:00,22:06:00,14090,27,9438.8955,0
3408118,22:07:00,22:07:00,14791,28,9985.986,0
3408118,22:08:00,22:08:00,13257,29,10149.948,
3408118,22:08:00,22:08:00,14790,30,10572.663,0
3408118,22:09:00,22:09:00,14093,31,10852.775,0
3408118,22:09:00,22:09:00,14789,32,11127.319,0
3408118,22:09:00,22:09:00,4373,33,11340.982,0
3408118,22:10:00,22:10:00,14085,34,11650.224,0
3408118,22:10:00,22:10:00,13309,35,11895.992,0
3408118,22:10:00,22:10:00,14094,36,12099.325,0
3408118,22:11:00,22:11:00,14787,37,12344.943,0
3408118,22:11:00,22:11:00,13311,38,12702.671,0
3408118,22:12:00,22:12:00,14102,39,13023.732,0
3408118,22:13:00,22:13:00,7424,40,13561.37,
3408119,22:50:00,22:50:00,16090,1,0,
3408119,22:50:00,22:50:00,15489,2,383.1359,0
3408119,22:50:00,22:50:00,6651,3,549.48883,0
3408119,22:51:00,22:51:00,6652,4,917.1211,0
3408119,22:52:00,22:52:00,6653,5,1190.6636,0
3408119,22:52:00,22:52:00,6655,6,1630.4291,0
3408119,22:53:00,22:53:00,6297,7,1889.398,0
3408119,22:53:00,22:53:00,6298,8,2206.6636,0
3408119,22:54:00,22:54:00,15951,9,2744.483,0
3408119,22:55:00,22:55:00,10145,10,2940.5159,0
3408119,22:55:00,22:55:00,10146,11,3067.1226,0
3408119,22:55:00,22:55:00,10148,12,3304.6436,0
3408119,22:56:00,22:56:00,10150,13,3775.3003,0
3408119,22:57:00,22:57:00,15231,14,4327.1226,0
3408119,22:58:00,22:58:00,15495,15,4788.2554,0
3408119,22:59:00,22:59:00,15496,16,5287.6943,0
3408119,22:59:00,22:59:00,16408,17,5671.3003,0
3408119,23:01:00,23:01:00,15497,18,6421.181,0
3408119,23:01:00,23:01:00,8288,19,6715.1143,0
3408119,23:02:00,23:02:00,8287,20,6912.9917,
3408119,23:02:00,23:02:00,4326,21,7146.1304,0
3408119,23:03:00,23:03:00,4328,22,7613.4272,0
3408119,23:03:00,23:03:00,14088,23,7888.0493,0
3408119,23:04:00,23:04:00,13244,24,8212.993,0
3408119,23:05:00,23:05:00,15666,25,8630.968,0
3408119,23:06:00,23:06:00,13630,26,9145.658,0
3408119,23:06:00,23:06:00,14090,27,9438.8955,0
3408119,23:07:00,23:07:00,14791,28,9985.986,0
3408119,23:08:00,23:08:00,13257,29,10149.948,
3408119,23:08:00,23:08:00,14790,30,10572.663,0
3408119,23:09:00,23:09:00,14093,31,10852.775,0
3408119,23:09:00,23:09:00,14789,32,11127.319,0
3408119,23:09:00,23:09:00,4373,33,11340.982,0
3408119,23:10:00,23:10:00,14085,34,11650.224,0
3408119,23:10:00,23:10:00,13309,35,11895.992,0
3408119,23:10:00,23:10:00,14094,36,12099.325,0
3408119,23:11:00,23:11:00,14787,37,12344.943,0
3408119,23:11:00,23:11:00,13311,38,12702.671,0
3408119,23:12:00,23:12:00,14102,39,13023.732,0
3408119,23:13:00,23:13:00,7424,40,13561.37,
3408120,23:50:00,23:50:00,16090,1,0,
3408120,23:50:00,23:50:00,15489,2,383.1359,0
3408120,23:50:00,23:50:00,6651,3,549.48883,0
3408120,23:51:00,23:51:00,6652,4,917.1211,0
3408120,23:51:00,23:51:00,6653,5,1190.6636,0
3408120,23:52:00,23:52:00,6655,6,1630.4291,0
3408120,23:52:00,23:52:00,6297,7,1889.398,0
3408120,23:53:00,23:53:00,6298,8,2206.6636,0
3408120,23:54:00,23:54:00,15951,9,2744.483,0
3408120,23:54:00,23:54:00,10145,10,2940.5159,0
3408120,23:54:00,23:54:00,10146,11,3067.1226,0
3408120,23:55:00,23:55:00,10148,12,3304.6436,0
3408120,23:55:00,23:55:00,10150,13,3775.3003,0
3408120,23:56:00,23:56:00,15231,14,4327.1226,0
3408120,23:57:00,23:57:00,15495,15,4788.2554,0
3408120,23:58:00,23:58:00,15496,16,5287.6943,0
3408120,23:58:00,23:58:00,16408,17,5671.3003,0
3408120,24:00:00,24:00:00,15497,18,6421.181,0
3408120,24:00:00,24:00:00,8288,19,6715.1143,0
3408120,24:01:00,24:01:00,8287,20,6912.9917,
3408120,24:01:00,24:01:00,4326,21,7146.1304,0
3408120,24:02:00,24:02:00,4328,22,7613.4272,0
3408120,24:02:00,24:02:00,14088,23,7888.0493,0
3408120,24:03:00,24:03:00,13244,24,8212.993,0
3408120,24:04:00,24:04:00,15666,25,8630.968,0
3408120,24:05:00,24:05:00,13630,26,9145.658,0
3408120,24:05:00,24:05:00,14090,27,9438.8955,0
3408120,24:06:00,24:06:00,14791,28,9985.986,0
3408120,24:07:00,24:07:00,13257,29,10149.948,
3408120,24:07:00,24:07:00,14790,30,10572.663,0
3408120,24:08:00,24:08:00,14093,31,10852.775,0
3408120,24:08:00,24:08:00,14789,32,11127.319,0
3408120,24:08:00,24:08:00,4373,33,11340.982,0
3408120,24:09:00,24:09:00,14085,34,11650.224,0
3408120,24:09:00,24:09:00,13309,35,11895.992,0
3408120,24:09:00,24:09:00,14094,36,12099.325,0
3408120,24:10:00,24:10:00,14787,37,12344.943,0
3408120,24:10:00,24:10:00,13311,38,12702.671,0
3408120,24:11:00,24:11:00,14102,39,13023.732,0
3408120,24:12:00,24:12:00,7424,40,13561.37,
3408121,24:50:00,24:50:00,16090,1,0,
3408121,24:50:00,24:50:00,15489,2,383.1359,0
3408121,24:50:00,24:50:00,6651,3,549.48883,0
3408121,24:51:00,24:51:00,6652,4,917.1211,0
3408121,24:51:00,24:51:00,6653,5,1190.6636,0
3408121,24:52:00,24:52:00,6655,6,1630.4291,0
3408121,24:52:00,24:52:00,6297,7,1889.398,0
3408121,24:53:00,24:53:00,6298,8,2206.6636,0
3408121,24:54:00,24:54:00,15951,9,2744.483,0
3408121,24:54:00,24:54:00,10145,10,2940.5159,0
3408121,24:54:00,24:54:00,10146,11,3067.1226,0
3408121,24:55:00,24:55:00,10148,12,3304.6436,0
3408121,24:55:00,24:55:00,10150,13,3775.3003,0
3408121,24:56:00,24:56:00,15231,14,4327.1226,0
3408121,24:57:00,24:57:00,15495,15,4788.2554,0
3408121,24:58:00,24:58:00,15496,16,5287.6943,0
3408121,24:58:00,24:58:00,16408,17,5671.3003,0
3408121,25:00:00,25:00:00,15497,18,6421.181,0
3408121,25:00:00,25:00:00,8288,19,6715.1143,0
3408121,25:01:00,25:01:00,8287,20,6912.9917,
3408121,25:01:00,25:01:00,4326,21,7146.1304,0
3408121,25:02:00,25:02:00,4328,22,7613.4272,0
3408121,25:02:00,25:02:00,14088,23,7888.0493,0
3408121,25:03:00,25:03:00,13244,24,8212.993,0
3408121,25:04:00,25:04:00,15666,25,8630.968,0
3408121,25:05:00,25:05:00,13630,26,9145.658,0
3408121,25:05:00,25:05:00,14090,27,9438.8955,0
3408121,25:06:00,25:06:00,14791,28,9985.986,0
3408121,25:07:00,25:07:00,13257,29,10149.948,
3408121,25:07:00,25:07:00,14790,30,10572.663,0
3408121,25:08:00,25:08:00,14093,31,10852.775,0
3408121,25:08:00,25:08:00,14789,32,11127.319,0
3408121,25:08:00,25:08:00,4373,33,11340.982,0
3408121,25:09:00,25:09:00,14085,34,11650.224,0
3408121,25:09:00,25:09:00,13309,35,11895.992,0
3408121,25:09:00,25:09:00,14094,36,12099.325,0
3408121,25:10:00,25:10:00,14787,37,12344.943,0
3408121,25:10:00,25:10:00,13311,38,12702.671,0
3408121,25:11:00,25:11:00,14102,39,13023.732,0
3408121,25:12:00,25:12:00,7424,40,13561.37,
3408122,05:13:00,05:13:00,16090,1,0,
3408122,05:13:00,05:13:00,15489,2,383.1359,0
3408122,05:14:00,05:14:00,6651,3,549.48883,0
3408122,05:14:00,05:14:00,6652,4,917.1211,0
3408122,05:15:00,05:15:00,6653,5,1190.6636,0
3408122,05:16:00,05:16:00,6655,6,1630.4291,0
3408122,05:16:00,05:16:00,6297,7,1889.398,0
3408122,05:17:00,05:17:00,6298,8,2206.6636,0
3408122,05:18:00,05:18:00,15951,9,2744.483,0
3408122,05:18:00,05:18:00,10145,10,2940.5159,0
3408122,05:18:00,05:18:00,10146,11,3067.1226,0
3408122,05:19:00,05:19:00,10148,12,3304.6436,0
3408122,05:20:00,05:20:00,10150,13,3775.3003,0
3408122,05:21:00,05:21:00,15231,14,4327.1226,0
3408122,05:21:00,05:21:00,15495,15,4788.2554,0
3408122,05:22:00,05:22:00,15496,16,5287.6943,0
3408122,05:23:00,05:23:00,16408,17,5671.3003,0
3408122,05:24:00,05:24:00,15497,18,6421.181,0
3408122,05:25:00,05:25:00,8288,19,6715.1143,0
3408122,05:26:00,05:26:00,8287,20,6912.9917,
3408122,05:26:00,05:26:00,4326,21,7146.1304,0
3408122,05:27:00,05:27:00,4328,22,7613.4272,0
3408122,05:27:00,05:27:00,14088,23,7888.0493,0
3408122,05:28:00,05:28:00,13244,24,8212.993,0
3408122,05:29:00,05:29:00,15666,25,8630.968,0
3408122,05:30:00,05:30:00,13630,26,9145.658,0
3408122,05:30:00,05:30:00,14090,27,9438.8955,0
3408122,05:31:00,05:31:00,14791,28,9985.986,0
3408122,05:32:00,05:32:00,13257,29,10149.948,
3408122,05:32:00,05:32:00,14790,30,10572.663,0
3408122,05:33:00,05:33:00,14093,31,10852.775,0
3408122,05:33:00,05:33:00,14789,32,11127.319,0
3408122,05:33:00,05:33:00,4373,33,11340.982,0
3408122,05:34:00,05:34:00,14085,34,11650.224,0
3408122,05:34:00,05:34:00,13309,35,11895.992,0
3408122,05:34:00,05:34:00,14094,36,12099.325,0
3408122,05:35:00,05:35:00,14787,37,12344.943,0
3408122,05:35:00,05:35:00,13311,38,12702.671,0
3408122,05:36:00,05:36:00,14102,39,13023.732,0
3408122,05:37:00,05:37:00,7424,40,13561.37,
3408123,05:50:00,05:50:00,16090,1,0,
3408123,05:50:00,05:50:00,15489,2,383.1359,0
3408123,05:51:00,05:51:00,6651,3,549.48883,0
3408123,05:51:00,05:51:00,6652,4,917.1211,0
3408123,05:52:00,05:52:00,6653,5,1190.6636,0
3408123,05:53:00,05:53:00,6655,6,1630.4291,0
3408123,05:53:00,05:53:00,6297,7,1889.398,0
3408123,05:54:00,05:54:00,6298,8,2206.6636,0
3408123,05:55:00,05:55:00,15951,9,2744.483,0
3408123,05:55:00,05:55:00,10145,10,2940.5159,0
3408123,05:56:00,05:56:00,10146,11,3067.1226,0
3408123,05:56:00,05:56:00,10148,12,3304.6436,0
3408123,05:57:00,05:57:00,10150,13,3775.3003,0
3408123,05:58:00,05:58:00,15231,14,4327.1226,0
3408123,05:59:00,05:59:00,15495,15,4788.2554,0
3408123,06:00:00,06:00:00,15496,16,5287.6943,0
3408123,06:01:00,06:01:00,16408,17,5671.3003,0
3408123,06:02:00,06:02:00,15497,18,6421.181,0
3408123,06:03:00,06:03:00,8288,19,6715.1143,0
3408123,06:04:00,06:04:00,8287,20,6912.9917,
3408123,06:04:00,06:04:00,4326,21,7146.1304,0
3408123,06:05:00,06:05:00,4328,22,7613.4272,0
3408123,06:06:00,06:06:00,14088,23,7888.0493,0
3408123,06:06:00,06:06:00,13244,24,8212.993,0
3408123,06:07:00,06:07:00,15666,25,8630.968,0
3408123,06:08:00,06:08:00,13630,26,9145.658,0
3408123,06:09:00,06:09:00,14090,27,9438.8955,0
3408123,06:10:00,06:10:00,14791,28,9985.986,0
3408123,06:11:00,06:11:00,13257,29,10149.948,
3408123,06:11:00,06:11:00,14790,30,10572.663,0
3408123,06:12:00,06:12:00,14093,31,10852.775,0
3408123,06:12:00,06:12:00,14789,32,11127.319,0
3408123,06:13:00,06:13:00,4373,33,11340.982,0
3408123,06:13:00,06:13:00,14085,34,11650.224,0
3408123,06:14:00,06:14:00,13309,35,11895.992,0
3408123,06:14:00,06:14:00,14094,36,12099.325,0
3408123,06:14:00,06:14:00,14787,37,12344.943,0
3408123,06:15:00,06:15:00,13311,38,12702.671,0
3408123,06:15:00,06:15:00,14102,39,13023.732,0
3408123,06:17:00,06:17:00,7424,40,13561.37,
3408124,06:30:00,06:30:00,16090,1,0,
3408124,06:30:00,06:30:00,15489,2,383.1359,0
3408124,06:31:00,06:31:00,6651,3,549.48883,0
3408124,06:31:00,06:31:00,6652,4,917.1211,0
3408124,06:32:00,06:32:00,6653,5,1190.6636,0
3408124,06:33:00,06:33:00,6655,6,1630.4291,0
3408124,06:33:00,06:33:00,6297,7,1889.398,0
3408124,06:34:00,06:34:00,6298,8,2206.6636,0
3408124,06:35:00,06:35:00,15951,9,2744.483,0
3408124,06:35:00,06:35:00,10145,10,2940.5159,0
3408124,06:36:00,06:36:00,10146,11,3067.1226,0
3408124,06:36:00,06:36:00,10148,12,3304.6436,0
3408124,06:37:00,06:37:00,10150,13,3775.3003,0
3408124,06:38:00,06:38:00,15231,14,4327.1226,0
3408124,06:39:00,06:39:00,15495,15,4788.2554,0
3408124,06:40:00,06:40:00,15496,16,5287.6943,0
3408124,06:41:00,06:41:00,16408,17,5671.3003,0
3408124,06:42:00,06:42:00,15497,18,6421.181,0
3408124,06:43:00,06:43:00,8288,19,6715.1143,0
3408124,06:44:00,06:44:00,8287,20,6912.9917,
3408124,06:44:00,06:44:00,4326,21,7146.1304,0
3408124,06:45:00,06:45:00,4328,22,7613.4272,0
3408124,06:46:00,06:46:00,14088,23,7888.0493,0
3408124,06:46:00,06:46:00,13244,24,8212.993,0
3408124,06:47:00,06:47:00,15666,25,8630.968,0
3408124,06:48:00,06:48:00,13630,26,9145.658,0
3408124,06:49:00,06:49:00,14090,27,9438.8955,0
3408124,06:50:00,06:50:00,14791,28,9985.986,0
3408124,06:51:00,06:51:00,13257,29,10149.948,
3408124,06:51:00,06:51:00,14790,30,10572.663,0
3408124,06:52:00,06:52:00,14093,31,10852.775,0
3408124,06:52:00,06:52:00,14789,32,11127.319,0
3408124,06:53:00,06:53:00,4373,33,11340.982,0
3408124,06:53:00,06:53:00,14085,34,11650.224,0
3408124,06:54:00,06:54:00,13309,35,11895.992,0
3408124,06:54:00,06:54:00,14094,36,12099.325,0
3408124,06:54:00,06:54:00,14787,37,12344.943,0
3408124,06:55:00,06:55:00,13311,38,12702.671,0
3408124,06:55:00,06:55:00,14102,39,13023.732,0
3408124,06:57:00,06:57:00,7424,40,13561.37,
3408125,07:10:00,07:10:00,16090,1,0,
3408125,07:10:00,07:10:00,15489,2,383.1359,0
3408125,07:11:00,07:11:00,6651,3,549.48883,0
3408125,07:11:00,07:11:00,6652,4,917.1211,0
3408125,07:12:00,07:12:00,6653,5,1190.6636,0
3408125,07:13:00,07:13:00,6655,6,1630.4291,0
3408125,07:13:00,07:13:00,6297,7,1889.398,0
3408125,07:14:00,07:14:00,6298,8,2206.6636,0
3408125,07:15:00,07:15:00,15951,9,2744.483,0
3408125,07:15:00,07:15:00,10145,10,2940.5159,0
3408125,07:16:00,07:16:00,10146,11,3067.1226,0
3408125,07:16:00,07:16:00,10148,12,3304.6436,0
3408125,07:17:00,07:17:00,10150,13,3775.3003,0
3408125,07:18:00,07:18:00,15231,14,4327.1226,0
3408125,07:19:00,07:19:00,15495,15,4788.2554,0
3408125,07:20:00,07:20:00,15496,16,5287.6943,0
3408125,07:21:00,07:21:00,16408,17,5671.3003,0
3408125,07:22:00,07:22:00,15497,18,6421.181,0
3408125,07:23:00,07:23:00,8288,19,6715.1143,0
3408125,07:24:00,07:24:00,8287,20,6912.9917,
3408125,07:24:00,07:24:00,4326,21,7146.1304,0
3408125,07:25:00,07:25:00,4328,22,7613.4272,0
3408125,07:26:00,07:26:00,14088,23,7888.0493,0
3408125,07:26:00,07:26:00,13244,24,8212.993,0
3408125,07:27:00,07:27:00,15666,25,8630.968,0
3408125,07:28:00,07:28:00,13630,26,9145.658,0
3408125,07:29:00,07:29:00,14090,27,9438.8955,0
3408125,07:30:00,07:30:00,14791,28,9985.986,0
3408125,07:31:00,07:31:00,13257,29,10149.948,
3408125,07:31:00,07:31:00,14790,30,10572.663,0
3408125,07:32:00,07:32:00,14093,31,10852.775,0
3408125,07:32:00,07:32:00,14789,32,11127.319,0
3408125,07:33:00,07:33:00,4373,33,11340.982,0
3408125,07:33:00,07:33:00,14085,34,11650.224,0
3408125,07:34:00,07:34:00,13309,35,11895.992,0
3408125,07:34:00,07:34:00,14094,36,12099.325,0
3408125,07:34:00,07:34:00,14787,37,12344.943,0
3408125,07:35:00,07:35:00,13311,38,12702.671,0
3408125,07:35:00,07:35:00,14102,39,13023.732,0
3408125,07:37:00,07:37:00,7424,40,13561.37,
3408126,07:50:00,07:50:00,16090,1,0,
3408126,07:50:00,07:50:00,15489,2,383.1359,0
3408126,07:51:00,07:51:00,6651,3,549.48883,0
3408126,07:51:00,07:51:00,6652,4,917.1211,0
3408126,07:52:00,07:52:00,6653,5,1190.6636,0
3408126,07:53:00,07:53:00,6655,6,1630.4291,0
3408126,07:53:00,07:53:00,6297,7,1889.398,0
3408126,07:54:00,07:54:00,6298,8,2206.6636,0
3408126,07:55:00,07:55:00,15951,9,2744.483,0
3408126,07:55:00,07:55:00,10145,10,2940.5159,0
3408126,07:56:00,07:56:00,10146,11,3067.1226,0
3408126,07:56:00,07:56:00,10148,12,3304.6436,0
3408126,07:57:00,07:57:00,10150,13,3775.3003,0
3408126,07:58:00,07:58:00,15231,14,4327.1226,0
3408126,07:59:00,07:59:00,15495,15,4788.2554,0
3408126,08:00:00,08:00:00,15496,16,5287.6943,0
3408126,08:01:00,08:01:00,16408,17,5671.3003,0
3408126,08:02:00,08:02:00,15497,18,6421.181,0
3408126,08:03:00,08:03:00,8288,19,6715.1143,0
3408126,08:04:00,08:04:00,8287,20,6912.9917,
3408126,08:04:00,08:04:00,4326,21,7146.1304,0
3408126,08:05:00,08:05:00,4328,22,7613.4272,0
3408126,08:06:00,08:06:00,14088,23,7888.0493,0
3408126,08:06:00,08:06:00,13244,24,8212.993,0
3408126,08:07:00,08:07:00,15666,25,8630.968,0
3408126,08:08:00,08:08:00,13630,26,9145.658,0
3408126,08:09:00,08:09:00,14090,27,9438.8955,0
3408126,08:10:00,08:10:00,14791,28,9985.986,0
3408126,08:11:00,08:11:00,13257,29,10149.948,
3408126,08:11:00,08:11:00,14790,30,10572.663,0
3408126,08:12:00,08:12:00,14093,31,10852.775,0
3408126,08:12:00,08:12:00,14789,32,11127.319,0
3408126,08:13:00,08:13:00,4373,33,11340.982,0
3408126,08:13:00,08:13:00,14085,34,11650.224,0
3408126,08:14:00,08:14:00,13309,35,11895.992,0
3408126,08:14:00,08:14:00,14094,36,12099.325,0
3408126,08:14:00,08:14:00,14787,37,12344.943,0
3408126,08:15:00,08:15:00,13311,38,12702.671,0
3408126,08:15:00,08:15:00,14102,39,13023.732,0
3408126,08:17:00,08:17:00,7424,40,13561.37,
3408127,08:30:00,08:30:00,16090,1,0,
3408127,08:30:00,08:30:00,15489,2,383.1359,0
3408127,08:31:00,08:31:00,6651,3,549.48883,0
3408127,08:31:00,08:31:00,6652,4,917.1211,0
3408127,08:32:00,08:32:00,6653,5,1190.6636,0
3408127,08:33:00,08:33:00,6655,6,1630.4291,0
3408127,08:33:00,08:33:00,6297,7,1889.398,0
3408127,08:34:00,08:34:00,6298,8,2206.6636,0
3408127,08:35:00,08:35:00,15951,9,2744.483,0
3408127,08:35:00,08:35:00,10145,10,2940.5159,0
3408127,08:36:00,08:36:00,10146,11,3067.1226,0
3408127,08:36:00,08:36:00,10148,12,3304.6436,0
3408127,08:37:00,08:37:00,10150,13,3775.3003,0
3408127,08:38:00,08:38:00,15231,14,4327.1226,0
3408127,08:39:00,08:39:00,15495,15,4788.2554,0
3408127,08:40:00,08:40:00,15496,16,5287.6943,0
3408127,08:41:00,08:41:00,16408,17,5671.3003,0
3408127,08:42:00,08:42:00,15497,18,6421.181,0
3408127,08:43:00,08:43:00,8288,19,6715.1143,0
3408127,08:44:00,08:44:00,8287,20,6912.9917,
3408127,08:44:00,08:44:00,4326,21,7146.1304,0
3408127,08:45:00,08:45:00,4328,22,7613.4272,0
3408127,08:46:00,08:46:00,14088,23,7888.0493,0
3408127,08:46:00,08:46:00,13244,24,8212.993,0
3408127,08:47:00,08:47:00,15666,25,8630.968,0
3408127,08:48:00,08:48:00,13630,26,9145.658,0
3408127,08:49:00,08:49:00,14090,27,9438.8955,0
3408127,08:50:00,08:50:00,14791,28,9985.986,0
3408127,08:51:00,08:51:00,13257,29,10149.948,
3408127,08:51:00,08:51:00,14790,30,10572.663,0
3408127,08:52:00,08:52:00,14093,31,10852.775,0
3408127,08:52:00,08:52:00,14789,32,11127.319,0
3408127,08:53:00,08:53:00,4373,33,11340.982,0
3408127,08:53:00,08:53:00,14085,34,11650.224,0
3408127,08:54:00,08:54:00,13309,35,11895.992,0
3408127,08:54:00,08:54:00,14094,36,12099.325,0
3408127,08:54:00,08:54:00,14787,37,12344.943,0
3408127,08:55:00,08:55:00,13311,38,12702.671,0
3408127,08:55:00,08:55:00,14102,39,13023.732,0
3408127,08:57:00,08:57:00,7424,40,13561.37,
3408128,09:10:00,09:10:00,16090,1,0,
3408128,09:10:00,09:10:00,15489,2,383.1359,0
3408128,09:11:00,09:11:00,6651,3,549.48883,0
3408128,09:11:00,09:11:00,6652,4,917.1211,0
3408128,09:12:00,09:12:00,6653,5,1190.6636,0
3408128,09:13:00,09:13:00,6655,6,1630.4291,0
3408128,09:13:00,09:13:00,6297,7,1889.398,0
3408128,09:14:00,09:14:00,6298,8,2206.6636,0
3408128,09:15:00,09:15:00,15951,9,2744.483,0
3408128,09:15:00,09:15:00,10145,10,2940.5159,0
3408128,09:16:00,09:16:00,10146,11,3067.1226,0
3408128,09:16:00,09:16:00,10148,12,3304.6436,0
3408128,09:17:00,09:17:00,10150,13,3775.3003,0
3408128,09:18:00,09:18:00,15231,14,4327.1226,0
3408128,09:19:00,09:19:00,15495,15,4788.2554,0
3408128,09:20:00,09:20:00,15496,16,5287.6943,0
3408128,09:21:00,09:21:00,16408,17,5671.3003,0
3408128,09:22:00,09:22:00,15497,18,6421.181,0
3408128,09:23:00,09:23:00,8288,19,6715.1143,0
3408128,09:24:00,09:24:00,8287,20,6912.9917,
3408128,09:24:00,09:24:00,4326,21,7146.1304,0
3408128,09:25:00,09:25:00,4328,22,7613.4272,0
3408128,09:26:00,09:26:00,14088,23,7888.0493,0
3408128,09:26:00,09:26:00,13244,24,8212.993,0
3408128,09:27:00,09:27:00,15666,25,8630.968,0
3408128,09:28:00,09:28:00,13630,26,9145.658,0
3408128,09:29:00,09:29:00,14090,27,9438.8955,0
3408128,09:30:00,09:30:00,14791,28,9985.986,0
3408128,09:31:00,09:31:00,13257,29,10149.948,
3408128,09:31:00,09:31:00,14790,30,10572.663,0
3408128,09:32:00,09:32:00,14093,31,10852.775,0
3408128,09:32:00,09:32:00,14789,32,11127.319,0
3408128,09:33:00,09:33:00,4373,33,11340.982,0
3408128,09:33:00,09:33:00,14085,34,11650.224,0
3408128,09:34:00,09:34:00,13309,35,11895.992,0
3408128,09:34:00,09:34:00,14094,36,12099.325,0
3408128,09:34:00,09:34:00,14787,37,12344.943,0
3408128,09:35:00,09:35:00,13311,38,12702.671,0
3408128,09:35:00,09:35:00,14102,39,13023.732,0
3408128,09:37:00,09:37:00,7424,40,13561.37,
3408129,09:50:00,09:50:00,16090,1,0,
3408129,09:50:00,09:50:00,15489,2,383.1359,0
3408129,09:51:00,09:51:00,6651,3,549.48883,0
3408129,09:51:00,09:51:00,6652,4,917.1211,0
3408129,09:52:00,09:52:00,6653,5,1190.6636,0
3408129,09:53:00,09:53:00,6655,6,1630.4291,0
3408129,09:53:00,09:53:00,6297,7,1889.398,0
3408129,09:54:00,09:54:00,6298,8,2206.6636,0
3408129,09:55:00,09:55:00,15951,9,2744.483,0
3408129,09:55:00,09:55:00,10145,10,2940.5159,0
3408129,09:56:00,09:56:00,10146,11,3067.1226,0
3408129,09:56:00,09:56:00,10148,12,3304.6436,0
3408129,09:57:00,09:57:00,10150,13,3775.3003,0
3408129,09:58:00,09:58:00,15231,14,4327.1226,0
3408129,09:59:00,09:59:00,15495,15,4788.2554,0
3408129,10:00:00,10:00:00,15496,16,5287.6943,0
3408129,10:01:00,10:01:00,16408,17,5671.3003,0
3408129,10:02:00,10:02:00,15497,18,6421.181,0
3408129,10:03:00,10:03:00,8288,19,6715.1143,0
3408129,10:04:00,10:04:00,8287,20,6912.9917,
3408129,10:04:00,10:04:00,4326,21,7146.1304,0
3408129,10:05:00,10:05:00,4328,22,7613.4272,0
3408129,10:06:00,10:06:00,14088,23,7888.0493,0
3408129,10:06:00,10:06:00,13244,24,8212.993,0
3408129,10:07:00,10:07:00,15666,25,8630.968,0
3408129,10:08:00,10:08:00,13630,26,9145.658,0
3408129,10:09:00,10:09:00,14090,27,9438.8955,0
3408129,10:10:00,10:10:00,14791,28,9985.986,0
3408129,10:11:00,10:11:00,13257,29,10149.948,
3408129,10:11:00,10:11:00,14790,30,10572.663,0
3408129,10:12:00,10:12:00,14093,31,10852.775,0
3408129,10:12:00,10:12:00,14789,32,11127.319,0
3408129,10:13:00,10:13:00,4373,33,11340.982,0
3408129,10:13:00,10:13:00,14085,34,11650.224,0
3408129,10:14:00,10:14:00,13309,35,11895.992,0
3408129,10:14:00,10:14:00,14094,36,12099.325,0
3408129,10:14:00,10:14:00,14787,37,12344.943,0
3408129,10:15:00,10:15:00,13311,38,12702.671,0
3408129,10:15:00,10:15:00,14102,39,13023.732,0
3408129,10:17:00,10:17:00,7424,40,13561.37,
3408130,10:30:00,10:30:00,16090,1,0,
3408130,10:30:00,10:30:00,15489,2,383.1359,0
3408130,10:31:00,10:31:00,6651,3,549.48883,0
3408130,10:31:00,10:31:00,6652,4,917.1211,0
3408130,10:32:00,10:32:00,6653,5,1190.6636,0
3408130,10:33:00,10:33:00,6655,6,1630.4291,0
3408130,10:33:00,10:33:00,6297,7,1889.398,0
3408130,10:34:00,10:34:00,6298,8,2206.6636,0
3408130,10:35:00,10:35:00,15951,9,2744.483,0
3408130,10:35:00,10:35:00,10145,10,2940.5159,0
3408130,10:36:00,10:36:00,10146,11,3067.1226,0
3408130,10:36:00,10:36:00,10148,12,3304.6436,0
3408130,10:37:00,10:37:00,10150,13,3775.3003,0
3408130,10:38:00,10:38:00,15231,14,4327.1226,0
3408130,10:39:00,10:39:00,15495,15,4788.2554,0
3408130,10:40:00,10:40:00,15496,16,5287.6943,0
3408130,10:41:00,10:41:00,16408,17,5671.3003,0
3408130,10:42:00,10:42:00,15497,18,6421.181,0
3408130,10:43:00,10:43:00,8288,19,6715.1143,0
3408130,10:44:00,10:44:00,8287,20,6912.9917,
3408130,10:44:00,10:44:00,4326,21,7146.1304,0
3408130,10:45:00,10:45:00,4328,22,7613.4272,0
3408130,10:46:00,10:46:00,14088,23,7888.0493,0
3408130,10:46:00,10:46:00,13244,24,8212.993,0
3408130,10:47:00,10:47:00,15666,25,8630.968,0
3408130,10:48:00,10:48:00,13630,26,9145.658,0
3408130,10:49:00,10:49:00,14090,27,9438.8955,0
3408130,10:50:00,10:50:00,14791,28,9985.986,0
3408130,10:51:00,10:51:00,13257,29,10149.948,
3408130,10:51:00,10:51:00,14790,30,10572.663,0
3408130,10:52:00,10:52:00,14093,31,10852.775,0
3408130,10:52:00,10:52:00,14789,32,11127.319,0
3408130,10:53:00,10:53:00,4373,33,11340.982,0
3408130,10:53:00,10:53:00,14085,34,11650.224,0
3408130,10:54:00,10:54:00,13309,35,11895.992,0
3408130,10:54:00,10:54:00,14094,36,12099.325,0
3408130,10:54:00,10:54:00,14787,37,12344.943,0
3408130,10:55:00,10:55:00,13311,38,12702.671,0
3408130,10:55:00,10:55:00,14102,39,13023.732,0
3408130,10:57:00,10:57:00,7424,40,13561.37,
3408131,11:10:00,11:10:00,16090,1,0,
3408131,11:10:00,11:10:00,15489,2,383.1359,0
3408131,11:11:00,11:11:00,6651,3,549.48883,0
3408131,11:11:00,11:11:00,6652,4,917.1211,0
3408131,11:12:00,11:12:00,6653,5,1190.6636,0
3408131,11:13:00,11:13:00,6655,6,1630.4291,0
3408131,11:13:00,11:13:00,6297,7,1889.398,0
3408131,11:14:00,11:14:00,6298,8,2206.6636,0
3408131,11:15:00,11:15:00,15951,9,2744.483,0
3408131,11:15:00,11:15:00,10145,10,2940.5159,0
3408131,11:16:00,11:16:00,10146,11,3067.1226,0
3408131,11:16:00,11:16:00,10148,12,3304.6436,0
3408131,11:17:00,11:17:00,10150,13,3775.3003,0
3408131,11:18:00,11:18:00,15231,14,4327.1226,0
3408131,11:19:00,11:19:00,15495,15,4788.2554,0
3408131,11:20:00,11:20:00,15496,16,5287.6943,0
3408131,11:21:00,11:21:00,16408,17,5671.3003,0
3408131,11:22:00,11:22:00,15497,18,6421.181,0
3408131,11:23:00,11:23:00,8288,19,6715.1143,0
3408131,11:24:00,11:24:00,8287,20,6912.9917,
3408131,11:24:00,11:24:00,4326,21,7146.1304,0
3408131,11:25:00,11:25:00,4328,22,7613.4272,0
3408131,11:26:00,11:26:00,14088,23,7888.0493,0
3408131,11:26:00,11:26:00,13244,24,8212.993,0
3408131,11:27:00,11:27:00,15666,25,8630.968,0
3408131,11:28:00,11:28:00,13630,26,9145.658,0
3408131,11:29:00,11:29:00,14090,27,9438.8955,0
3408131,11:30:00,11:30:00,14791,28,9985.986,0
3408131,11:31:00,11:31:00,13257,29,10149.948,
3408131,11:31:00,11:31:00,14790,30,10572.663,0
3408131,11:32:00,11:32:00,14093,31,10852.775,0
3408131,11:32:00,11:32:00,14789,32,11127.319,0
3408131,11:33:00,11:33:00,4373,33,11340.982,0
3408131,11:33:00,11:33:00,14085,34,11650.224,0
3408131,11:34:00,11:34:00,13309,35,11895.992,0
3408131,11:34:00,11:34:00,14094,36,12099.325,0
3408131,11:34:00,11:34:00,14787,37,12344.943,0
3408131,11:35:00,11:35:00,13311,38,12702.671,0
3408131,11:35:00,11:35:00,14102,39,13023.732,0
3408131,11:37:00,11:37:00,7424,40,13561.37,
3408132,11:50:00,11:50:00,16090,1,0,
3408132,11:50:00,11:50:00,15489,2,383.1359,0
3408132,11:51:00,11:51:00,6651,3,549.48883,0
3408132,11:51:00,11:51:00,6652,4,917.1211,0
3408132,11:52:00,11:52:00,6653,5,1190.6636,0
3408132,11:53:00,11:53:00,6655,6,1630.4291,0
3408132,11:53:00,11:53:00,6297,7,1889.398,0
3408132,11:54:00,11:54:00,6298,8,2206.6636,0
3408132,11:55:00,11:55:00,15951,9,2744.483,0
3408132,11:55:00,11:55:00,10145,10,2940.5159,0
3408132,11:56:00,11:56:00,10146,11,3067.1226,0
3408132,11:56:00,11:56:00,10148,12,3304.6436,0
3408132,11:57:00,11:57:00,10150,13,3775.3003,0
3408132,11:58:00,11:58:00,15231,14,4327.1226,0
3408132,11:59:00,11:59:00,15495,15,4788.2554,0
3408132,12:00:00,12:00:00,15496,16,5287.6943,0
3408132,12:01:00,12:01:00,16408,17,5671.3003,0
3408132,12:02:00,12:02:00,15497,18,6421.181,0
3408132,12:03:00,12:03:00,8288,19,6715.1143,0
3408132,12:04:00,12:04:00,8287,20,6912.9917,
3408132,12:04:00,12:04:00,4326,21,7146.1304,0
3408132,12:05:00,12:05:00,4328,22,7613.4272,0
3408132,12:06:00,12:06:00,14088,23,7888.0493,0
3408132,12:06:00,12:06:00,13244,24,8212.993,0
3408132,12:07:00,12:07:00,15666,25,8630.968,0
3408132,12:08:00,12:08:00,13630,26,9145.658,0
3408132,12:09:00,12:09:00,14090,27,9438.8955,0
3408132,12:10:00,12:10:00,14791,28,9985.986,0
3408132,12:11:00,12:11:00,13257,29,10149.948,
3408132,12:11:00,12:11:00,14790,30,10572.663,0
3408132,12:12:00,12:12:00,14093,31,10852.775,0
3408132,12:12:00,12:12:00,14789,32,11127.319,0
3408132,12:13:00,12:13:00,4373,33,11340.982,0
3408132,12:13:00,12:13:00,14085,34,11650.224,0
3408132,12:14:00,12:14:00,13309,35,11895.992,0
3408132,12:14:00,12:14:00,14094,36,12099.325,0
3408132,12:14:00,12:14:00,14787,37,12344.943,0
3408132,12:15:00,12:15:00,13311,38,12702.671,0
3408132,12:15:00,12:15:00,14102,39,13023.732,0
3408132,12:17:00,12:17:00,7424,40,13561.37,
3408133,12:30:00,12:30:00,16090,1,0,
3408133,12:30:00,12:30:00,15489,2,383.1359,0
3408133,12:31:00,12:31:00,6651,3,549.48883,0
3408133,12:31:00,12:31:00,6652,4,917.1211,0
3408133,12:32:00,12:32:00,6653,5,1190.6636,0
3408133,12:33:00,12:33:00,6655,6,1630.4291,0
3408133,12:33:00,12:33:00,6297,7,1889.398,0
3408133,12:34:00,12:34:00,6298,8,2206.6636,0
3408133,12:35:00,12:35:00,15951,9,2744.483,0
3408133,12:35:00,12:35:00,10145,10,2940.5159,0
3408133,12:36:00,12:36:00,10146,11,3067.1226,0
3408133,12:36:00,12:36:00,10148,12,3304.6436,0
3408133,12:37:00,12:37:00,10150,13,3775.3003,0
3408133,12:38:00,12:38:00,15231,14,4327.1226,0
3408133,12:39:00,12:39:00,15495,15,4788.2554,0
3408133,12:40:00,12:40:00,15496,16,5287.6943,0
3408133,12:41:00,12:41:00,16408,17,5671.3003,0
3408133,12:42:00,12:42:00,15497,18,6421.181,0
3408133,12:43:00,12:43:00,8288,19,6715.1143,0
3408133,12:44:00,12:44:00,8287,20,6912.9917,
3408133,12:44:00,12:44:00,4326,21,7146.1304,0
3408133,12:45:00,12:45:00,4328,22,7613.4272,0
3408133,12:46:00,12:46:00,14088,23,7888.0493,0
3408133,12:46:00,12:46:00,13244,24,8212.993,0
3408133,12:47:00,12:47:00,15666,25,8630.968,0
3408133,12:48:00,12:48:00,13630,26,9145.658,0
3408133,12:49:00,12:49:00,14090,27,9438.8955,0
3408133,12:50:00,12:50:00,14791,28,9985.986,0
3408133,12:51:00,12:51:00,13257,29,10149.948,
3408133,12:51:00,12:51:00,14790,30,10572.663,0
3408133,12:52:00,12:52:00,14093,31,10852.775,0
3408133,12:52:00,12:52:00,14789,32,11127.319,0
3408133,12:53:00,12:53:00,4373,33,11340.982,0
3408133,12:53:00,12:53:00,14085,34,11650.224,0
3408133,12:54:00,12:54:00,13309,35,11895.992,0
3408133,12:54:00,12:54:00,14094,36,12099.325,0
3408133,12:54:00,12:54:00,14787,37,12344.943,0
3408133,12:55:00,12:55:00,13311,38,12702.671,0
3408133,12:55:00,12:55:00,14102,39,13023.732,0
3408133,12:57:00,12:57:00,7424,40,13561.37,
3408134,13:10:00,13:10:00,16090,1,0,
3408134,13:10:00,13:10:00,15489,2,383.1359,0
3408134,13:11:00,13:11:00,6651,3,549.48883,0
3408134,13:11:00,13:11:00,6652,4,917.1211,0
3408134,13:12:00,13:12:00,6653,5,1190.6636,0
3408134,13:13:00,13:13:00,6655,6,1630.4291,0
3408134,13:13:00,13:13:00,6297,7,1889.398,0
3408134,13:14:00,13:14:00,6298,8,2206.6636,0
3408134,13:15:00,13:15:00,15951,9,2744.483,0
3408134,13:15:00,13:15:00,10145,10,2940.5159,0
3408134,13:16:00,13:16:00,10146,11,3067.1226,0
3408134,13:16:00,13:16:00,10148,12,3304.6436,0
3408134,13:17:00,13:17:00,10150,13,3775.3003,0
3408134,13:18:00,13:18:00,15231,14,4327.1226,0
3408134,13:19:00,13:19:00,15495,15,4788.2554,0
3408134,13:20:00,13:20:00,15496,16,5287.6943,0
3408134,13:21:00,13:21:00,16408,17,5671.3003,0
3408134,13:22:00,13:22:00,15497,18,6421.181,0
3408134,13:23:00,13:23:00,8288,19,6715.1143,0
3408134,13:24:00,13:24:00,8287,20,6912.9917,
3408134,13:24:00,13:24:00,4326,21,7146.1304,0
3408134,13:25:00,13:25:00,4328,22,7613.4272,0
3408134,13:26:00,13:26:00,14088,23,7888.0493,0
3408134,13:26:00,13:26:00,13244,24,8212.993,0
3408134,13:27:00,13:27:00,15666,25,8630.968,0
3408134,13:28:00,13:28:00,13630,26,9145.658,0
3408134,13:29:00,13:29:00,14090,27,9438.8955,0
3408134,13:30:00,13:30:00,14791,28,9985.986,0
3408134,13:31:00,13:31:00,13257,29,10149.948,
3408134,13:31:00,13:31:00,14790,30,10572.663,0
3408134,13:32:00,13:32:00,14093,31,10852.775,0
3408134,13:32:00,13:32:00,14789,32,11127.319,0
3408134,13:33:00,13:33:00,4373,33,11340.982,0
3408134,13:33:00,13:33:00,14085,34,11650.224,0
3408134,13:34:00,13:34:00,13309,35,11895.992,0
3408134,13:34:00,13:34:00,14094,36,12099.325,0
3408134,13:34:00,13:34:00,14787,37,12344.943,0
3408134,13:35:00,13:35:00,13311,38,12702.671,0
3408134,13:35:00,13:35:00,14102,39,13023.732,0
3408134,13:37:00,13:37:00,7424,40,13561.37,
3408135,13:50:00,13:50:00,16090,1,0,
3408135,13:50:00,13:50:00,15489,2,383.1359,0
3408135,13:51:00,13:51:00,6651,3,549.48883,0
3408135,13:51:00,13:51:00,6652,4,917.1211,0
3408135,13:52:00,13:52:00,6653,5,1190.6636,0
3408135,13:53:00,13:53:00,6655,6,1630.4291,0
3408135,13:53:00,13:53:00,6297,7,1889.398,0
3408135,13:54:00,13:54:00,6298,8,2206.6636,0
3408135,13:55:00,13:55:00,15951,9,2744.483,0
3408135,13:55:00,13:55:00,10145,10,2940.5159,0
3408135,13:56:00,13:56:00,10146,11,3067.1226,0
3408135,13:56:00,13:56:00,10148,12,3304.6436,0
3408135,13:57:00,13:57:00,10150,13,3775.3003,0
3408135,13:58:00,13:58:00,15231,14,4327.1226,0
3408135,13:59:00,13:59:00,15495,15,4788.2554,0
3408135,14:00:00,14:00:00,15496,16,5287.6943,0
3408135,14:01:00,14:01:00,16408,17,5671.3003,0
3408135,14:02:00,14:02:00,15497,18,6421.181,0
3408135,14:03:00,14:03:00,8288,19,6715.1143,0
3408135,14:04:00,14:04:00,8287,20,6912.9917,
3408135,14:04:00,14:04:00,4326,21,7146.1304,0
3408135,14:05:00,14:05:00,4328,22,7613.4272,0
3408135,14:06:00,14:06:00,14088,23,7888.0493,0
3408135,14:06:00,14:06:00,13244,24,8212.993,0
3408135,14:07:00,14:07:00,15666,25,8630.968,0
3408135,14:08:00,14:08:00,13630,26,9145.658,0
3408135,14:09:00,14:09:00,14090,27,9438.8955,0
3408135,14:10:00,14:10:00,14791,28,9985.986,0
3408135,14:11:00,14:11:00,13257,29,10149.948,
3408135,14:11:00,14:11:00,14790,30,10572.663,0
3408135,14:12:00,14:12:00,14093,31,10852.775,0
3408135,14:12:00,14:12:00,14789,32,11127.319,0
3408135,14:13:00,14:13:00,4373,33,11340.982,0
3408135,14:13:00,14:13:00,14085,34,11650.224,0
3408135,14:14:00,14:14:00,13309,35,11895.992,0
3408135,14:14:00,14:14:00,14094,36,12099.325,0
3408135,14:14:00,14:14:00,14787,37,12344.943,0
3408135,14:15:00,14:15:00,13311,38,12702.671,0
3408135,14:15:00,14:15:00,14102,39,13023.732,0
3408135,14:17:00,14:17:00,7424,40,13561.37,
3408136,14:30:00,14:30:00,16090,1,0,
3408136,14:30:00,14:30:00,15489,2,383.1359,0
3408136,14:31:00,14:31:00,6651,3,549.48883,0
3408136,14:31:00,14:31:00,6652,4,917.1211,0
3408136,14:32:00,14:32:00,6653,5,1190.6636,0
3408136,14:33:00,14:33:00,6655,6,1630.4291,0
3408136,14:33:00,14:33:00,6297,7,1889.398,0
3408136,14:34:00,14:34:00,6298,8,2206.6636,0
3408136,14:35:00,14:35:00,15951,9,2744.483,0
3408136,14:35:00,14:35:00,10145,10,2940.5159,0
3408136,14:36:00,14:36:00,10146,11,3067.1226,0
3408136,14:36:00,14:36:00,10148,12,3304.6436,0
3408136,14:37:00,14:37:00,10150,13,3775.3003,0
3408136,14:38:00,14:38:00,15231,14,4327.1226,0
3408136,14:39:00,14:39:00,15495,15,4788.2554,0
3408136,14:40:00,14:40:00,15496,16,5287.6943,0
3408136,14:41:00,14:41:00,16408,17,5671.3003,0
3408136,14:42:00,14:42:00,15497,18,6421.181,0
3408136,14:43:00,14:43:00,8288,19,6715.1143,0
3408136,14:44:00,14:44:00,8287,20,6912.9917,
3408136,14:44:00,14:44:00,4326,21,7146.1304,0
3408136,14:45:00,14:45:00,4328,22,7613.4272,0
3408136,14:46:00,14:46:00,14088,23,7888.0493,0
3408136,14:46:00,14:46:00,13244,24,8212.993,0
3408136,14:47:00,14:47:00,15666,25,8630.968,0
3408136,14:48:00,14:48:00,13630,26,9145.658,0
3408136,14:49:00,14:49:00,14090,27,9438.8955,0
3408136,14:50:00,14:50:00,14791,28,9985.986,0
3408136,14:51:00,14:51:00,13257,29,10149.948,
3408136,14:51:00,14:51:00,14790,30,10572.663,0
3408136,14:52:00,14:52:00,14093,31,10852.775,0
3408136,14:52:00,14:52:00,14789,32,11127.319,0
3408136,14:53:00,14:53:00,4373,33,11340.982,0
3408136,14:53:00,14:53:00,14085,34,11650.224,0
3408136,14:54:00,14:54:00,13309,35,11895.992,0
3408136,14:54:00,14:54:00,14094,36,12099.325,0
3408136,14:54:00,14:54:00,14787,37,12344.943,0
3408136,14:55:00,14:55:00,13311,38,12702.671,0
3408136,14:55:00,14:55:00,14102,39,13023.732,0
3408136,14:57:00,14:57:00,7424,40,13561.37,
3408137,15:10:00,15:10:00,16090,1,0,
3408137,15:10:00,15:10:00,15489,2,383.1359,0
3408137,15:11:00,15:11:00,6651,3,549.48883,0
3408137,15:11:00,15:11:00,6652,4,917.1211,0
3408137,15:12:00,15:12:00,6653,5,1190.6636,0
3408137,15:13:00,15:13:00,6655,6,1630.4291,0
3408137,15:13:00,15:13:00,6297,7,1889.398,0
3408137,15:14:00,15:14:00,6298,8,2206.6636,0
3408137,15:15:00,15:15:00,15951,9,2744.483,0
3408137,15:15:00,15:15:00,10145,10,2940.5159,0
3408137,15:16:00,15:16:00,10146,11,3067.1226,0
3408137,15:16:00,15:16:00,10148,12,3304.6436,0
3408137,15:17:00,15:17:00,10150,13,3775.3003,0
3408137,15:18:00,15:18:00,15231,14,4327.1226,0
3408137,15:19:00,15:19:00,15495,15,4788.2554,0
3408137,15:20:00,15:20:00,15496,16,5287.6943,0
3408137,15:21:00,15:21:00,16408,17,5671.3003,0
3408137,15:22:00,15:22:00,15497,18,6421.181,0
3408137,15:23:00,15:23:00,8288,19,6715.1143,0
3408137,15:24:00,15:24:00,8287,20,6912.9917,
3408137,15:24:00,15:24:00,4326,21,7146.1304,0
3408137,15:25:00,15:25:00,4328,22,7613.4272,0
3408137,15:26:00,15:26:00,14088,23,7888.0493,0
3408137,15:26:00,15:26:00,13244,24,8212.993,0
3408137,15:27:00,15:27:00,15666,25,8630.968,0
3408137,15:28:00,15:28:00,13630,26,9145.658,0
3408137,15:29:00,15:29:00,14090,27,9438.8955,0
3408137,15:30:00,15:30:00,14791,28,9985.986,0
3408137,15:31:00,15:31:00,13257,29,10149.948,
3408137,15:31:00,15:31:00,14790,30,10572.663,0
3408137,15:32:00,15:32:00,14093,31,10852.775,0
3408137,15:32:00,15:32:00,14789,32,11127.319,0
3408137,15:33:00,15:33:00,4373,33,11340.982,0
3408137,15:33:00,15:33:00,14085,34,11650.224,0
3408137,15:34:00,15:34:00,13309,35,11895.992,0
3408137,15:34:00,15:34:00,14094,36,12099.325,0
3408137,15:34:00,15:34:00,14787,37,12344.943,0
3408137,15:35:00,15:35:00,13311,38,12702.671,0
3408137,15:35:00,15:35:00,14102,39,13023.732,0
3408137,15:37:00,15:37:00,7424,40,13561.37,
3408138,15:50:00,15:50:00,16090,1,0,
3408138,15:50:00,15:50:00,15489,2,383.1359,0
3408138,15:51:00,15:51:00,6651,3,549.48883,0
3408138,15:51:00,15:51:00,6652,4,917.1211,0
3408138,15:52:00,15:52:00,6653,5,1190.6636,0
3408138,15:53:00,15:53:00,6655,6,1630.4291,0
3408138,15:53:00,15:53:00,6297,7,1889.398,0
3408138,15:54:00,15:54:00,6298,8,2206.6636,0
3408138,15:55:00,15:55:00,15951,9,2744.483,0
3408138,15:55:00,15:55:00,10145,10,2940.5159,0
3408138,15:56:00,15:56:00,10146,11,3067.1226,0
3408138,15:56:00,15:56:00,10148,12,3304.6436,0
3408138,15:57:00,15:57:00,10150,13,3775.3003,0
3408138,15:58:00,15:58:00,15231,14,4327.1226,0
3408138,15:59:00,15:59:00,15495,15,4788.2554,0
3408138,16:00:00,16:00:00,15496,16,5287.6943,0
3408138,16:01:00,16:01:00,16408,17,5671.3003,0
3408138,16:02:00,16:02:00,15497,18,6421.181,0
3408138,16:03:00,16:03:00,8288,19,6715.1143,0
3408138,16:04:00,16:04:00,8287,20,6912.9917,
3408138,16:04:00,16:04:00,4326,21,7146.1304,0
3408138,16:05:00,16:05:00,4328,22,7613.4272,0
3408138,16:06:00,16:06:00,14088,23,7888.0493,0
3408138,16:06:00,16:06:00,13244,24,8212.993,0
3408138,16:07:00,16:07:00,15666,25,8630.968,0
3408138,16:08:00,16:08:00,13630,26,9145.658,0
3408138,16:09:00,16:09:00,14090,27,9438.8955,0
3408138,16:10:00,16:10:00,14791,28,9985.986,0
3408138,16:11:00,16:11:00,13257,29,10149.948,
3408138,16:11:00,16:11:00,14790,30,10572.663,0
3408138,16:12:00,16:12:00,14093,31,10852.775,0
3408138,16:12:00,16:12:00,14789,32,11127.319,0
3408138,16:13:00,16:13:00,4373,33,11340.982,0
3408138,16:13:00,16:13:00,14085,34,11650.224,0
3408138,16:14:00,16:14:00,13309,35,11895.992,0
3408138,16:14:00,16:14:00,14094,36,12099.325,0
3408138,16:14:00,16:14:00,14787,37,12344.943,0
3408138,16:15:00,16:15:00,13311,38,12702.671,0
3408138,16:15:00,16:15:00,14102,39,13023.732,0
3408138,16:17:00,16:17:00,7424,40,13561.37,
3408139,16:30:00,16:30:00,16090,1,0,
3408139,16:30:00,16:30:00,15489,2,383.1359,0
3408139,16:31:00,16:31:00,6651,3,549.48883,0
3408139,16:31:00,16:31:00,6652,4,917.1211,0
3408139,16:32:00,16:32:00,6653,5,1190.6636,0
3408139,16:33:00,16:33:00,6655,6,1630.4291,0
3408139,16:33:00,16:33:00,6297,7,1889.398,0
3408139,16:34:00,16:34:00,6298,8,2206.6636,0
3408139,16:35:00,16:35:00,15951,9,2744.483,0
3408139,16:35:00,16:35:00,10145,10,2940.5159,0
3408139,16:36:00,16:36:00,10146,11,3067.1226,0
3408139,16:36:00,16:36:00,10148,12,3304.6436,0
3408139,16:37:00,16:37:00,10150,13,3775.3003,0
3408139,16:38:00,16:38:00,15231,14,4327.1226,0
3408139,16:39:00,16:39:00,15495,15,4788.2554,0
3408139,16:40:00,16:40:00,15496,16,5287.6943,0
3408139,16:41:00,16:41:00,16408,17,5671.3003,0
3408139,16:42:00,16:42:00,15497,18,6421.181,0
3408139,16:43:00,16:43:00,8288,19,6715.1143,0
3408139,16:44:00,16:44:00,8287,20,6912.9917,
3408139,16:44:00,16:44:00,4326,21,7146.1304,0
3408139,16:45:00,16:45:00,4328,22,7613.4272,0
3408139,16:46:00,16:46:00,14088,23,7888.0493,0
3408139,16:46:00,16:46:00,13244,24,8212.993,0
3408139,16:47:00,16:47:00,15666,25,8630.968,0
3408139,16:48:00,16:48:00,13630,26,9145.658,0
3408139,16:49:00,16:49:00,14090,27,9438.8955,0
3408139,16:50:00,16:50:00,14791,28,9985.986,0
3408139,16:51:00,16:51:00,13257,29,10149.948,
3408139,16:51:00,16:51:00,14790,30,10572.663,0
3408139,16:52:00,16:52:00,14093,31,10852.775,0
3408139,16:52:00,16:52:00,14789,32,11127.319,0
3408139,16:53:00,16:53:00,4373,33,11340.982,0
3408139,16:53:00,16:53:00,14085,34,11650.224,0
3408139,16:54:00,16:54:00,13309,35,11895.992,0
3408139,16:54:00,16:54:00,14094,36,12099.325,0
3408139,16:54:00,16:54:00,14787,37,12344.943,0
3408139,16:55:00,16:55:00,13311,38,12702.671,0
3408139,16:55:00,16:55:00,14102,39,13023.732,0
3408139,16:57:00,16:57:00,7424,40,13561.37,
3408140,17:10:00,17:10:00,16090,1,0,
3408140,17:10:00,17:10:00,15489,2,383.1359,0
3408140,17:11:00,17:11:00,6651,3,549.48883,0
3408140,17:11:00,17:11:00,6652,4,917.1211,0
3408140,17:12:00,17:12:00,6653,5,1190.6636,0
3408140,17:13:00,17:13:00,6655,6,1630.4291,0
3408140,17:13:00,17:13:00,6297,7,1889.398,0
3408140,17:14:00,17:14:00,6298,8,2206.6636,0
3408140,17:15:00,17:15:00,15951,9,2744.483,0
3408140,17:15:00,17:15:00,10145,10,2940.5159,0
3408140,17:16:00,17:16:00,10146,11,3067.1226,0
3408140,17:16:00,17:16:00,10148,12,3304.6436,0
3408140,17:17:00,17:17:00,10150,13,3775.3003,0
3408140,17:18:00,17:18:00,15231,14,4327.1226,0
3408140,17:19:00,17:19:00,15495,15,4788.2554,0
3408140,17:20:00,17:20:00,15496,16,5287.6943,0
3408140,17:21:00,17:21:00,16408,17,5671.3003,0
3408140,17:22:00,17:22:00,15497,18,6421.181,0
3408140,17:23:00,17:23:00,8288,19,6715.1143,0
3408140,17:24:00,17:24:00,8287,20,6912.9917,
3408140,17:24:00,17:24:00,4326,21,7146.1304,0
3408140,17:25:00,17:25:00,4328,22,7613.4272,0
3408140,17:26:00,17:26:00,14088,23,7888.0493,0
3408140,17:26:00,17:26:00,13244,24,8212.993,0
3408140,17:27:00,17:27:00,15666,25,8630.968,0
3408140,17:28:00,17:28:00,13630,26,9145.658,0
3408140,17:29:00,17:29:00,14090,27,9438.8955,0
3408140,17:30:00,17:30:00,14791,28,9985.986,0
3408140,17:31:00,17:31:00,13257,29,10149.948,
3408140,17:31:00,17:31:00,14790,30,10572.663,0
3408140,17:32:00,17:32:00,14093,31,10852.775,0
3408140,17:32:00,17:32:00,14789,32,11127.319,0
3408140,17:33:00,17:33:00,4373,33,11340.982,0
3408140,17:33:00,17:33:00,14085,34,11650.224,0
3408140,17:34:00,17:34:00,13309,35,11895.992,0
3408140,17:34:00,17:34:00,14094,36,12099.325,0
3408140,17:34:00,17:34:00,14787,37,12344.943,0
3408140,17:35:00,17:35:00,13311,38,12702.671,0
3408140,17:35:00,17:35:00,14102,39,13023.732,0
3408140,17:37:00,17:37:00,7424,40,13561.37,
3408141,17:50:00,17:50:00,16090,1,0,
3408141,17:50:00,17:50:00,15489,2,383.1359,0
3408141,17:51:00,17:51:00,6651,3,549.48883,0
3408141,17:51:00,17:51:00,6652,4,917.1211,0
3408141,17:52:00,17:52:00,6653,5,1190.6636,0
3408141,17:53:00,17:53:00,6655,6,1630.4291,0
3408141,17:53:00,17:53:00,6297,7,1889.398,0
3408141,17:54:00,17:54:00,6298,8,2206.6636,0
3408141,17:55:00,17:55:00,15951,9,2744.483,0
3408141,17:55:00,17:55:00,10145,10,2940.5159,0
3408141,17:55:00,17:55:00,10146,11,3067.1226,0
3408141,17:56:00,17:56:00,10148,12,3304.6436,0
3408141,17:57:00,17:57:00,10150,13,3775.3003,0
3408141,17:58:00,17:58:00,15231,14,4327.1226,0
3408141,17:58:00,17:58:00,15495,15,4788.2554,0
3408141,17:59:00,17:59:00,15496,16,5287.6943,0
3408141,18:00:00,18:00:00,16408,17,5671.3003,0
3408141,18:01:00,18:01:00,15497,18,6421.181,0
3408141,18:02:00,18:02:00,8288,19,6715.1143,0
3408141,18:03:00,18:03:00,8287,20,6912.9917,
3408141,18:03:00,18:03:00,4326,21,7146.1304,0
3408141,18:04:00,18:04:00,4328,22,7613.4272,0
3408141,18:04:00,18:04:00,14088,23,7888.0493,0
3408141,18:05:00,18:05:00,13244,24,8212.993,0
3408141,18:06:00,18:06:00,15666,25,8630.968,0
3408141,18:07:00,18:07:00,13630,26,9145.658,0
3408141,18:07:00,18:07:00,14090,27,9438.8955,0
3408141,18:08:00,18:08:00,14791,28,9985.986,0
3408141,18:09:00,18:09:00,13257,29,10149.948,
3408141,18:09:00,18:09:00,14790,30,10572.663,0
3408141,18:10:00,18:10:00,14093,31,10852.775,0
3408141,18:10:00,18:10:00,14789,32,11127.319,0
3408141,18:10:00,18:10:00,4373,33,11340.982,0
3408141,18:11:00,18:11:00,14085,34,11650.224,0
3408141,18:11:00,18:11:00,13309,35,11895.992,0
3408141,18:11:00,18:11:00,14094,36,12099.325,0
3408141,18:12:00,18:12:00,14787,37,12344.943,0
3408141,18:12:00,18:12:00,13311,38,12702.671,0
3408141,18:13:00,18:13:00,14102,39,13023.732,0
3408141,18:14:00,18:14:00,7424,40,13561.37,
3408142,18:30:00,18:30:00,16090,1,0,
3408142,18:30:00,18:30:00,15489,2,383.1359,0
3408142,18:31:00,18:31:00,6651,3,549.48883,0
3408142,18:31:00,18:31:00,6652,4,917.1211,0
3408142,18:32:00,18:32:00,6653,5,1190.6636,0
3408142,18:33:00,18:33:00,6655,6,1630.4291,0
3408142,18:33:00,18:33:00,6297,7,1889.398,0
3408142,18:34:00,18:34:00,6298,8,2206.6636,0
3408142,18:35:00,18:35:00,15951,9,2744.483,0
3408142,18:35:00,18:35:00,10145,10,2940.5159,0
3408142,18:35:00,18:35:00,10146,11,3067.1226,0
3408142,18:36:00,18:36:00,10148,12,3304.6436,0
3408142,18:37:00,18:37:00,10150,13,3775.3003,0
3408142,18:38:00,18:38:00,15231,14,4327.1226,0
3408142,18:38:00,18:38:00,15495,15,4788.2554,0
3408142,18:39:00,18:39:00,15496,16,5287.6943,0
3408142,18:40:00,18:40:00,16408,17,5671.3003,0
3408142,18:41:00,18:41:00,15497,18,6421.181,0
3408142,18:42:00,18:42:00,8288,19,6715.1143,0
3408142,18:43:00,18:43:00,8287,20,6912.9917,
3408142,18:43:00,18:43:00,4326,21,7146.1304,0
3408142,18:44:00,18:44:00,4328,22,7613.4272,0
3408142,18:44:00,18:44:00,14088,23,7888.0493,0
3408142,18:45:00,18:45:00,13244,24,8212.993,0
3408142,18:46:00,18:46:00,15666,25,8630.968,0
3408142,18:47:00,18:47:00,13630,26,9145.658,0
3408142,18:47:00,18:47:00,14090,27,9438.8955,0
3408142,18:48:00,18:48:00,14791,28,9985.986,0
3408142,18:49:00,18:49:00,13257,29,10149.948,
3408142,18:49:00,18:49:00,14790,30,10572.663,0
3408142,18:50:00,18:50:00,14093,31,10852.775,0
3408142,18:50:00,18:50:00,14789,32,11127.319,0
3408142,18:50:00,18:50:00,4373,33,11340.982,0
3408142,18:51:00,18:51:00,14085,34,11650.224,0
3408142,18:51:00,18:51:00,13309,35,11895.992,0
3408142,18:51:00,18:51:00,14094,36,12099.325,0
3408142,18:52:00,18:52:00,14787,37,12344.943,0
3408142,18:52:00,18:52:00,13311,38,12702.671,0
3408142,18:53:00,18:53:00,14102,39,13023.732,0
3408142,18:54:00,18:54:00,7424,40,13561.37,
3408143,04:33:00,04:33:00,16090,1,0,
3408143,04:33:00,04:33:00,15489,2,383.1359,0
3408143,04:34:00,04:34:00,6651,3,549.48883,0
3408143,04:34:00,04:34:00,6652,4,917.1211,0
3408143,04:35:00,04:35:00,6653,5,1190.6636,0
3408143,04:36:00,04:36:00,6655,6,1630.4291,0
3408143,04:36:00,04:36:00,6297,7,1889.398,0
3408143,04:37:00,04:37:00,6298,8,2206.6636,0
3408143,04:38:00,04:38:00,15951,9,2744.483,0
3408143,04:38:00,04:38:00,10145,10,2940.5159,0
3408143,04:38:00,04:38:00,10146,11,3067.1226,0
3408143,04:39:00,04:39:00,10148,12,3304.6436,0
3408143,04:40:00,04:40:00,10150,13,3775.3003,0
3408143,04:41:00,04:41:00,15231,14,4327.1226,0
3408143,04:41:00,04:41:00,15495,15,4788.2554,0
3408143,04:42:00,04:42:00,15496,16,5287.6943,0
3408143,04:43:00,04:43:00,16408,17,5671.3003,0
3408143,04:44:00,04:44:00,15497,18,6421.181,0
3408143,04:45:00,04:45:00,8288,19,6715.1143,0
3408143,04:46:00,04:46:00,8287,20,6912.9917,
3408143,04:46:00,04:46:00,4326,21,7146.1304,0
3408143,04:47:00,04:47:00,4328,22,7613.4272,0
3408143,04:47:00,04:47:00,14088,23,7888.0493,0
3408143,04:48:00,04:48:00,13244,24,8212.993,0
3408143,04:49:00,04:49:00,15666,25,8630.968,0
3408143,04:50:00,04:50:00,13630,26,9145.658,0
3408143,04:50:00,04:50:00,14090,27,9438.8955,0
3408143,04:51:00,04:51:00,14791,28,9985.986,0
3408143,04:52:00,04:52:00,13257,29,10149.948,
3408143,04:52:00,04:52:00,14790,30,10572.663,0
3408143,04:53:00,04:53:00,14093,31,10852.775,0
3408143,04:53:00,04:53:00,14789,32,11127.319,0
3408143,04:53:00,04:53:00,4373,33,11340.982,0
3408143,04:54:00,04:54:00,14085,34,11650.224,0
3408143,04:54:00,04:54:00,13309,35,11895.992,0
3408143,04:54:00,04:54:00,14094,36,12099.325,0
3408143,04:55:00,04:55:00,14787,37,12344.943,0
3408143,04:55:00,04:55:00,13311,38,12702.671,0
3408143,04:56:00,04:56:00,14102,39,13023.732,0
3408143,04:57:00,04:57:00,7424,40,13561.37,
3379219,04:14:00,04:14:00,14124,76,0,
3379219,04:15:00,04:15:00,14209,77,1050.7411,0
3379219,04:17:00,04:17:00,12263,78,2164.955,0
3379219,04:18:00,04:18:00,12262,79,2369.8083,0
3379219,04:19:00,04:19:00,12261,80,3003.012,0
3379219,04:19:00,04:19:00,13372,81,3125.7295,0
3379219,04:20:00,04:20:00,14321,82,3241.9453,
3379219,04:20:00,04:20:00,13168,83,3358.9492,0
3379219,04:20:00,04:20:00,13145,84,3486.5085,0
3379219,04:20:00,04:20:00,13170,85,3609.1316,0
3379219,04:21:00,04:21:00,13172,86,3835.5842,0
3379219,04:21:00,04:21:00,13173,87,3940.651,0
3379219,04:21:00,04:21:00,13174,88,4046.0637,0
3379219,04:21:00,04:21:00,13175,89,4136.9756,0
3379219,04:22:00,04:22:00,13177,90,4335.3022,0
3379219,04:22:00,04:22:00,13179,91,4609.981,0
3379219,04:23:00,04:23:00,13181,92,4899.9995,0
3379219,04:23:00,04:23:00,13182,93,4996.6426,0
3379219,04:23:00,04:23:00,13184,94,5170.0776,0
3379219,04:24:00,04:24:00,13185,95,5343.0493,0
3379219,04:24:00,04:24:00,13186,96,5554.8394,0
3379219,04:25:00,04:25:00,13187,97,6120.98,0
3379219,04:26:00,04:26:00,13188,98,6306.2676,0
3379219,04:26:00,04:26:00,13190,99,6532.553,0
3379219,04:26:00,04:26:00,13192,100,6678.8486,0
3379219,04:26:00,04:26:00,13193,101,6777.0938,0
3379219,04:27:00,04:27:00,13194,102,6907.4917,0
3379219,04:27:00,04:27:00,13195,103,7088.0933,0
3379219,04:27:00,04:27:00,13196,104,7216.1743,0
3379219,04:27:00,04:27:00,13197,105,7323.2393,0
3379219,04:28:00,04:28:00,13116,106,7448.6465,0
3379219,04:28:00,04:28:00,14141,107,7533.1504,0
3379219,04:29:00,04:29:00,13200,108,7714.397,
3379219,04:29:00,04:29:00,14900,109,7793.494,0
3379219,04:29:00,04:29:00,13201,110,7884.693,0
3379219,04:30:00,04:30:00,13202,111,8330.715,0
3379219,04:30:00,04:30:00,13203,112,8438.073,0
3379219,04:31:00,04:31:00,13204,113,8562.511,0
3379219,04:31:00,04:31:00,13205,114,8695.519,0
3379219,04:31:00,04:31:00,13206,115,8897.945,0
3379219,04:32:00,04:32:00,13207,116,9045.018,0
3379219,04:32:00,04:32:00,13208,117,9135.715,0
3379219,04:32:00,04:32:00,13209,118,9237.797,0
3379219,04:32:00,04:32:00,13210,119,9369.339,0
3379219,04:33:00,04:33:00,13211,120,9503.857,0
3379219,04:33:00,04:33:00,13212,121,9664.57,0
3379219,04:34:00,04:34:00,13213,122,9770.531,
3379219,04:34:00,04:34:00,13214,123,9959.585,0
3379219,04:34:00,04:34:00,13216,124,10155.698,0
3379219,04:35:00,04:35:00,13217,125,10421.058,0
3379219,04:35:00,04:35:00,13218,126,10663.153,0
3379219,04:36:00,04:36:00,13219,127,10797.833,0
3379219,04:36:00,04:36:00,13220,128,10895.345,0
3379219,04:36:00,04:36:00,13222,129,11142.816,0
3379219,04:37:00,04:37:00,14875,130,11230.049,0
3379219,04:37:00,04:37:00,13223,131,11332.093,0
3379219,04:37:00,04:37:00,13225,132,11562.182,0
3379219,04:38:00,04:38:00,13226,133,11758.167,0
3379219,04:38:00,04:38:00,13227,134,11876.763,0
3379219,04:38:00,04:38:00,13228,135,12072.486,0
3379219,04:39:00,04:39:00,13229,136,12189.163,0
3379219,04:39:00,04:39:00,13230,137,12296.167,0
3379219,04:39:00,04:39:00,13231,138,12408.01,0
3379219,04:39:00,04:39:00,12884,139,12524.883,0
3379219,04:40:00,04:40:00,12959,140,12720.091,0
3379219,04:40:00,04:40:00,12960,141,12877.815,0
3379219,04:41:00,04:41:00,14330,148,13055.364,
3379322,04:14:00,04:14:00,14124,76,0,
3379322,04:15:00,04:15:00,14209,77,1050.7411,0
3379322,04:17:00,04:17:00,12263,78,2164.955,0
3379322,04:17:00,04:17:00,12262,79,2369.8083,0
3379322,04:18:00,04:18:00,12261,80,3003.012,0
3379322,04:18:00,04:18:00,13372,81,3125.7295,0
3379322,04:19:00,04:19:00,14321,82,3241.9453,
3379322,04:19:00,04:19:00,13168,83,3358.9492,0
3379322,04:19:00,04:19:00,13145,84,3486.5085,0
3379322,04:19:00,04:19:00,13170,85,3609.1316,0
3379322,04:20:00,04:20:00,13172,86,3835.5842,0
3379322,04:20:00,04:20:00,13173,87,3940.651,0
3379322,04:20:00,04:20:00,13174,88,4046.0637,0
3379322,04:20:00,04:20:00,13175,89,4136.9756,0
3379322,04:20:00,04:20:00,13177,90,4335.3022,0
3379322,04:21:00,04:21:00,13179,91,4609.981,0
3379322,04:21:00,04:21:00,13181,92,4899.9995,0
3379322,04:22:00,04:22:00,13182,93,4996.6426,0
3379322,04:22:00,04:22:00,13184,94,5170.0776,0
3379322,04:22:00,04:22:00,13185,95,5343.0493,0
3379322,04:23:00,04:23:00,13186,96,5554.8394,0
3379322,04:24:00,04:24:00,13187,97,6120.98,0
3379322,04:24:00,04:24:00,13188,98,6306.2676,0
3379322,04:24:00,04:24:00,13190,99,6532.553,0
3379322,04:25:00,04:25:00,13192,100,6678.8486,0
3379322,04:25:00,04:25:00,13193,101,6777.0938,0
3379322,04:25:00,04:25:00,13194,102,6907.4917,0
3379322,04:25:00,04:25:00,13195,103,7088.0933,0
3379322,04:25:00,04:25:00,13196,104,7216.1743,0
3379322,04:26:00,04:26:00,13197,105,7323.2393,0
3379322,04:26:00,04:26:00,13116,106,7448.6465,0
3379322,04:26:00,04:26:00,14141,107,7533.1504,0
3379322,04:27:00,04:27:00,13200,108,7714.397,
3379322,04:27:00,04:27:00,14900,109,7793.494,0
3379322,04:27:00,04:27:00,13201,110,7884.693,0
3379322,04:28:00,04:28:00,13202,111,8330.715,0
3379322,04:28:00,04:28:00,13203,112,8438.073,0
3379322,04:28:00,04:28:00,13204,113,8562.511,0
3379322,04:28:00,04:28:00,13205,114,8695.519,0
3379322,04:29:00,04:29:00,13206,115,8897.945,0
3379322,04:29:00,04:29:00,13207,116,9045.018,0
3379322,04:29:00,04:29:00,13208,117,9135.715,0
3379322,04:29:00,04:29:00,13209,118,9237.797,0
3379322,04:30:00,04:30:00,13210,119,9369.339,0
3379322,04:30:00,04:30:00,13211,120,9503.857,0
3379322,04:30:00,04:30:00,13212,121,9664.57,0
3379322,04:31:00,04:31:00,13213,122,9770.531,
3379322,04:31:00,04:31:00,13214,123,9959.585,0
3379322,04:31:00,04:31:00,13216,124,10155.698,0
3379322,04:32:00,04:32:00,13217,125,10421.058,0
3379322,04:32:00,04:32:00,13218,126,10663.153,0
3379322,04:32:00,04:32:00,13219,127,10797.833,0
3379322,04:33:00,04:33:00,13220,128,10895.345,0
3379322,04:33:00,04:33:00,13222,129,11142.816,0
3379322,04:33:00,04:33:00,14875,130,11230.049,0
3379322,04:33:00,04:33:00,13223,131,11332.093,0
3379322,04:34:00,04:34:00,13225,132,11562.182,0
3379322,04:34:00,04:34:00,13226,133,11758.167,0
3379322,04:34:00,04:34:00,13227,134,11876.763,0
3379322,04:35:00,04:35:00,13228,135,12072.486,0
3379322,04:35:00,04:35:00,13229,136,12189.163,0
3379322,04:35:00,04:35:00,13230,137,12296.167,0
3379322,04:35:00,04:35:00,13231,138,12408.01,0
3379322,04:35:00,04:35:00,12884,139,12524.883,0
3379322,04:36:00,04:36:00,12959,140,12720.091,0
3379322,04:36:00,04:36:00,12960,141,12877.815,0
3379322,04:37:00,04:37:00,14330,148,13055.364,
3410722,04:14:00,04:14:00,14124,76,0,
3410722,04:15:00,04:15:00,14209,77,1050.7411,0
3410722,04:17:00,04:17:00,12263,78,2164.955,0
3410722,04:18:00,04:18:00,12262,79,2369.8083,0
3410722,04:19:00,04:19:00,12261,80,3003.012,0
3410722,04:19:00,04:19:00,13372,81,3125.7295,0
3410722,04:20:00,04:20:00,14321,82,3241.9453,
3410722,04:20:00,04:20:00,13168,83,3358.9492,0
3410722,04:20:00,04:20:00,13145,84,3486.5085,0
3410722,04:20:00,04:20:00,13170,85,3609.1316,0
3410722,04:21:00,04:21:00,13172,86,3835.5842,0
3410722,04:21:00,04:21:00,13173,87,3940.651,0
3410722,04:21:00,04:21:00,13174,88,4046.0637,0
3410722,04:21:00,04:21:00,13175,89,4136.9756,0
3410722,04:22:00,04:22:00,13177,90,4335.3022,0
3410722,04:22:00,04:22:00,13179,91,4609.981,0
3410722,04:23:00,04:23:00,13181,92,4899.9995,0
3410722,04:23:00,04:23:00,13182,93,4996.6426,0
3410722,04:23:00,04:23:00,13184,94,5170.0776,0
3410722,04:24:00,04:24:00,13185,95,5343.0493,0
3410722,04:24:00,04:24:00,13186,96,5554.8394,0
3410722,04:25:00,04:25:00,13187,97,6120.98,0
3410722,04:26:00,04:26:00,13188,98,6306.2676,0
3410722,04:26:00,04:26:00,13190,99,6532.553,0
3410722,04:26:00,04:26:00,13192,100,6678.8486,0
3410722,04:26:00,04:26:00,13193,101,6777.0938,0
3410722,04:27:00,04:27:00,13194,102,6907.4917,0
3410722,04:27:00,04:27:00,13195,103,7088.0933,0
3410722,04:27:00,04:27:00,13196,104,7216.1743,0
3410722,04:27:00,04:27:00,13197,105,7323.2393,0
3410722,04:28:00,04:28:00,13116,106,7448.6465,0
3410722,04:28:00,04:28:00,14141,107,7533.1504,0
3410722,04:29:00,04:29:00,13200,108,7714.397,
3410722,04:29:00,04:29:00,14900,109,7793.494,0
3410722,04:29:00,04:29:00,13201,110,7884.693,0
3410722,04:30:00,04:30:00,13202,111,8330.715,0
3410722,04:30:00,04:30:00,13203,112,8438.073,0
3410722,04:31:00,04:31:00,13204,113,8562.511,0
3410722,04:31:00,04:31:00,13205,114,8695.519,0
3410722,04:31:00,04:31:00,13206,115,8897.945,0
3410722,04:32:00,04:32:00,13207,116,9045.018,0
3410722,04:32:00,04:32:00,13208,117,9135.715,0
3410722,04:32:00,04:32:00,13209,118,9237.797,0
3410722,04:32:00,04:32:00,13210,119,9369.339,0
3410722,04:33:00,04:33:00,13211,120,9503.857,0
3410722,04:33:00,04:33:00,13212,121,9664.57,0
3410722,04:34:00,04:34:00,13213,122,9770.531,
3410722,04:34:00,04:34:00,13214,123,9959.585,0
3410722,04:34:00,04:34:00,13216,124,10155.698,0
3410722,04:35:00,04:35:00,13217,125,10421.058,0
3410722,04:35:00,04:35:00,13218,126,10663.153,0
3410722,04:36:00,04:36:00,13219,127,10797.833,0
3410722,04:36:00,04:36:00,13220,128,10895.345,0
3410722,04:36:00,04:36:00,13222,129,11142.816,0
3410722,04:37:00,04:37:00,14875,130,11230.049,0
3410722,04:37:00,04:37:00,13223,131,11332.093,0
3410722,04:37:00,04:37:00,13225,132,11562.182,0
3410722,04:38:00,04:38:00,13226,133,11758.167,0
3410722,04:38:00,04:38:00,13227,134,11876.763,0
3410722,04:38:00,04:38:00,13228,135,12072.486,0
3410722,04:39:00,04:39:00,13229,136,12189.163,0
3410722,04:39:00,04:39:00,13230,137,12296.167,0
3410722,04:39:00,04:39:00,13231,138,12408.01,0
3410722,04:39:00,04:39:00,12884,139,12524.883,0
3410722,04:40:00,04:40:00,12959,140,12720.091,0
3410722,04:40:00,04:40:00,12960,141,12877.815,0
3410722,04:41:00,04:41:00,14330,148,13055.364,
3410839,04:14:00,04:14:00,14124,76,0,
3410839,04:15:00,04:15:00,14209,77,1050.7411,0
3410839,04:17:00,04:17:00,12263,78,2164.955,0
3410839,04:17:00,04:17:00,12262,79,2369.8083,0
3410839,04:18:00,04:18:00,12261,80,3003.012,0
3410839,04:18:00,04:18:00,13372,81,3125.7295,0
3410839,04:19:00,04:19:00,14321,82,3241.9453,
3410839,04:19:00,04:19:00,13168,83,3358.9492,0
3410839,04:19:00,04:19:00,13145,84,3486.5085,0
3410839,04:19:00,04:19:00,13170,85,3609.1316,0
3410839,04:20:00,04:20:00,13172,86,3835.5842,0
3410839,04:20:00,04:20:00,13173,87,3940.651,0
3410839,04:20:00,04:20:00,13174,88,4046.0637,0
3410839,04:20:00,04:20:00,13175,89,4136.9756,0
3410839,04:20:00,04:20:00,13177,90,4335.3022,0
3410839,04:21:00,04:21:00,13179,91,4609.981,0
3410839,04:21:00,04:21:00,13181,92,4899.9995,0
3410839,04:22:00,04:22:00,13182,93,4996.6426,0
3410839,04:22:00,04:22:00,13184,94,5170.0776,0
3410839,04:22:00,04:22:00,13185,95,5343.0493,0
3410839,04:23:00,04:23:00,13186,96,5554.8394,0
3410839,04:24:00,04:24:00,13187,97,6120.98,0
3410839,04:24:00,04:24:00,13188,98,6306.2676,0
3410839,04:24:00,04:24:00,13190,99,6532.553,0
3410839,04:25:00,04:25:00,13192,100,6678.8486,0
3410839,04:25:00,04:25:00,13193,101,6777.0938,0
3410839,04:25:00,04:25:00,13194,102,6907.4917,0
3410839,04:25:00,04:25:00,13195,103,7088.0933,0
3410839,04:25:00,04:25:00,13196,104,7216.1743,0
3410839,04:26:00,04:26:00,13197,105,7323.2393,0
3410839,04:26:00,04:26:00,13116,106,7448.6465,0
3410839,04:26:00,04:26:00,14141,107,7533.1504,0
3410839,04:27:00,04:27:00,13200,108,7714.397,
3410839,04:27:00,04:27:00,14900,109,7793.494,0
3410839,04:27:00,04:27:00,13201,110,7884.693,0
3410839,04:28:00,04:28:00,13202,111,8330.715,0
3410839,04:28:00,04:28:00,13203,112,8438.073,0
3410839,04:28:00,04:28:00,13204,113,8562.511,0
3410839,04:28:00,04:28:00,13205,114,8695.519,0
3410839,04:29:00,04:29:00,13206,115,8897.945,0
3410839,04:29:00,04:29:00,13207,116,9045.018,0
3410839,04:29:00,04:29:00,13208,117,9135.715,0
3410839,04:29:00,04:29:00,13209,118,9237.797,0
3410839,04:30:00,04:30:00,13210,119,9369.339,0
3410839,04:30:00,04:30:00,13211,120,9503.857,0
3410839,04:30:00,04:30:00,13212,121,9664.57,0
3410839,04:31:00,04:31:00,13213,122,9770.531,
3410839,04:31:00,04:31:00,13214,123,9959.585,0
3410839,04:31:00,04:31:00,13216,124,10155.698,0
3410839,04:32:00,04:32:00,13217,125,10421.058,0
3410839,04:32:00,04:32:00,13218,126,10663.153,0
3410839,04:32:00,04:32:00,13219,127,10797.833,0
3410839,04:33:00,04:33:00,13220,128,10895.345,0
3410839,04:33:00,04:33:00,13222,129,11142.816,0
3410839,04:33:00,04:33:00,14875,130,11230.049,0
3410839,04:33:00,04:33:00,13223,131,11332.093,0
3410839,04:34:00,04:34:00,13225,132,11562.182,0
3410839,04:34:00,04:34:00,13226,133,11758.167,0
3410839,04:34:00,04:34:00,13227,134,11876.763,0
3410839,04:35:00,04:35:00,13228,135,12072.486,0
3410839,04:35:00,04:35:00,13229,136,12189.163,0
3410839,04:35:00,04:35:00,13230,137,12296.167,0
3410839,04:35:00,04:35:00,13231,138,12408.01,0
3410839,04:35:00,04:35:00,12884,139,12524.883,0
3410839,04:36:00,04:36:00,12959,140,12720.091,0
3410839,04:36:00,04:36:00,12960,141,12877.815,0
3410839,04:37:00,04:37:00,14330,148,13055.364,
3379207,18:36:00,18:36:00,11102,1,0,
3379207,18:36:00,18:36:00,11101,2,273.49002,0
3379207,18:37:00,18:37:00,12170,3,438.32495,0
3379207,18:37:00,18:37:00,11100,4,591.13666,0
3379207,18:38:00,18:38:00,11099,5,863.2343,0
3379207,18:38:00,18:38:00,15712,6,1177.3696,0
3379207,18:39:00,18:39:00,15713,7,1279.3885,0
3379207,18:39:00,18:39:00,15714,8,1398.3857,0
3379207,18:39:00,18:39:00,15715,9,1513.4454,0
3379207,18:40:00,18:40:00,15717,10,1763.4597,0
3379207,18:41:00,18:41:00,12191,11,2323.5845,0
3379207,18:42:00,18:42:00,12192,12,2504.4995,0
3379207,18:42:00,18:42:00,12194,13,2748.5938,0
3379207,18:43:00,18:43:00,12195,14,2897.491,0
3379207,18:43:00,18:43:00,12196,15,2986.3538,0
3379207,18:43:00,18:43:00,12197,16,3080.54,0
3379207,18:44:00,18:44:00,11407,17,3250.8672,
3379207,18:44:00,18:44:00,12200,18,3522.5388,0
3379207,18:44:00,18:44:00,14207,19,3658.581,0
3379207,18:44:00,18:44:00,12201,20,3869.532,0
3379207,18:45:00,18:45:00,12202,21,3976.6077,0
3379207,18:45:00,18:45:00,12203,22,4142.8003,0
3379207,18:45:00,18:45:00,12204,23,4397.5684,0
3379207,18:45:00,18:45:00,12205,24,4465.5273,0
3379207,18:46:00,18:46:00,12206,25,4606.6187,0
3379207,18:46:00,18:46:00,12207,26,4726.9976,0
3379207,18:46:00,18:46:00,12208,27,4865.185,0
3379207,18:46:00,18:46:00,12209,28,5031.009,0
3379207,18:46:00,18:46:00,12210,29,5139.968,0
3379207,18:47:00,18:47:00,12211,30,5312.0063,0
3379207,18:47:00,18:47:00,12212,31,5415.5244,0
3379207,18:47:00,18:47:00,12213,32,5625.4536,0
3379207,18:47:00,18:47:00,12214,33,5721.0776,0
3379207,18:47:00,18:47:00,14874,34,5815.4683,0
3379207,18:48:00,18:48:00,12215,35,5920.2964,0
3379207,18:48:00,18:48:00,12216,36,6017.916,0
3379207,18:48:00,18:48:00,12217,37,6242.8315,0
3379207,18:49:00,18:49:00,12218,38,6433.579,
3379207,18:49:00,18:49:00,12219,39,6727.8647,0
3379207,18:49:00,18:49:00,12220,40,7004.574,0
3379207,18:50:00,18:50:00,12222,41,7162.7324,0
3379207,18:50:00,18:50:00,12224,42,7420.914,0
3379207,18:50:00,18:50:00,12226,43,7671.953,0
3379207,18:51:00,18:51:00,12228,44,8056.371,0
3379207,18:51:00,18:51:00,12230,45,8321.678,0
3379207,18:52:00,18:52:00,12231,46,8469.939,0
3379207,18:52:00,18:52:00,12232,47,8636.807,0
3379207,18:52:00,18:52:00,12233,48,8797.769,0
3379207,18:52:00,18:52:00,12234,49,8941.706,0
3379207,18:53:00,18:53:00,12236,50,9158.484,0
3379207,18:53:00,18:53:00,12239,51,9410.088,0
3379207,18:54:00,18:54:00,12240,52,9672.876,0
3379207,18:54:00,18:54:00,12241,53,9813.522,0
3379207,18:54:00,18:54:00,12243,54,10008.332,0
3379207,18:54:00,18:54:00,12244,55,10221.434,0
3379207,18:55:00,18:55:00,12245,56,10455.344,0
3379207,18:55:00,18:55:00,12247,57,10652.86,0
3379207,18:55:00,18:55:00,12249,58,10858.418,0
3379207,18:56:00,18:56:00,12252,59,11241.294,0
3379207,18:57:00,18:57:00,14320,60,11444.061,
3379207,18:57:00,18:57:00,12254,61,11633.144,0
3379207,18:57:00,18:57:00,12255,62,11858.311,0
3379207,18:57:00,18:57:00,12256,63,12093.164,0
3379207,18:58:00,18:58:00,12257,64,12238.053,0
3379207,18:58:00,18:58:00,12258,65,12359.674,0
3379207,18:58:00,18:58:00,13166,66,12752.691,0
3379207,18:59:00,18:59:00,13165,67,13069.7295,0
3379207,18:59:00,18:59:00,13164,68,13202.181,0
3379207,18:59:00,18:59:00,13163,69,13439.876,0
3379207,19:00:00,19:00:00,13162,70,13722.319,0
3379207,19:00:00,19:00:00,13161,72,13901.321,0
3379207,19:01:00,19:01:00,13160,73,14441.835,0
3379207,19:02:00,19:02:00,13159,74,15003.734,0
3379207,19:02:00,19:02:00,14149,75,15193.915,0
3379207,19:04:00,19:04:00,14124,76,16186.409,
3379207,19:06:00,19:06:00,14209,77,17152.623,0
3379207,19:08:00,19:08:00,12263,78,18266.836,0
3379207,19:09:00,19:09:00,12262,79,18471.69,0
3379207,19:10:00,19:10:00,12261,80,19104.893,0
3379207,19:10:00,19:10:00,13372,81,19227.611,0
3379207,19:11:00,19:11:00,14321,82,19343.826,
3379207,19:11:00,19:11:00,13168,83,19460.83,0
3379207,19:11:00,19:11:00,13145,84,19588.39,0
3379207,19:11:00,19:11:00,13170,85,19711.014,0
3379207,19:12:00,19:12:00,13172,86,19937.465,0
3379207,19:12:00,19:12:00,13173,87,20042.533,0
3379207,19:12:00,19:12:00,13174,88,20147.945,0
3379207,19:12:00,19:12:00,13175,89,20238.857,0
3379207,19:13:00,19:13:00,13177,90,20437.184,0
3379207,19:13:00,19:13:00,13179,91,20711.863,0
3379207,19:14:00,19:14:00,13181,92,21001.88,0
3379207,19:14:00,19:14:00,13182,93,21098.523,0
3379207,19:14:00,19:14:00,13184,94,21271.959,0
3379207,19:15:00,19:15:00,13185,95,21444.932,0
3379207,19:15:00,19:15:00,13186,96,21656.72,0
3379207,19:16:00,19:16:00,13187,97,22222.861,0
3379207,19:17:00,19:17:00,13188,98,22408.148,0
3379207,19:17:00,19:17:00,13190,99,22634.436,0
3379207,19:17:00,19:17:00,13192,100,22780.73,0
3379207,19:17:00,19:17:00,13193,101,22878.975,0
3379207,19:18:00,19:18:00,13194,102,23009.373,0
3379207,19:18:00,19:18:00,13195,103,23189.975,0
3379207,19:18:00,19:18:00,13196,104,23318.055,0
3379207,19:18:00,19:18:00,13197,105,23425.121,0
3379207,19:19:00,19:19:00,13116,106,23550.527,0
3379207,19:19:00,19:19:00,14141,107,23635.031,0
3379207,19:20:00,19:20:00,13200,108,23816.28,
3379207,19:20:00,19:20:00,14900,109,23895.375,0
3379207,19:20:00,19:20:00,13201,110,23986.574,0
3379207,19:21:00,19:21:00,13202,111,24432.598,0
3379207,19:21:00,19:21:00,13203,112,24539.955,0
3379207,19:21:00,19:21:00,13204,113,24664.393,0
3379207,19:21:00,19:21:00,13205,114,24797.4,0
3379207,19:22:00,19:22:00,13206,115,24999.826,0
3379207,19:22:00,19:22:00,13207,116,25146.898,0
3379207,19:22:00,19:22:00,13208,117,25237.598,0
3379207,19:22:00,19:22:00,13209,118,25339.678,0
3379207,19:23:00,19:23:00,13210,119,25471.22,0
3379207,19:23:00,19:23:00,13211,120,25605.738,0
3379207,19:23:00,19:23:00,13212,121,25766.451,0
3379207,19:24:00,19:24:00,13213,122,25872.412,
3379207,19:24:00,19:24:00,13214,123,26061.467,0
3379207,19:24:00,19:24:00,13216,124,26257.58,0
3379207,19:25:00,19:25:00,13217,125,26522.94,0
3379207,19:26:00,19:26:00,13218,126,26765.035,0
3379207,19:26:00,19:26:00,13219,127,26899.715,0
3379207,19:26:00,19:26:00,13220,128,26997.227,0
3379207,19:27:00,19:27:00,13222,129,27244.697,0
3379207,19:27:00,19:27:00,14875,130,27331.93,0
3379207,19:27:00,19:27:00,13223,131,27433.975,0
3379207,19:28:00,19:28:00,13225,132,27664.062,0
3379207,19:28:00,19:28:00,13226,133,27860.049,0
3379207,19:29:00,19:29:00,13227,134,27978.645,0
3379207,19:29:00,19:29:00,13228,135,28174.37,0
3379207,19:29:00,19:29:00,13229,136,28291.045,0
3379207,19:30:00,19:30:00,13230,137,28398.049,0
3379207,19:30:00,19:30:00,13231,138,28509.89,0
3379207,19:30:00,19:30:00,12884,139,28626.764,0
3379207,19:31:00,19:31:00,12959,140,28821.973,0
3379207,19:31:00,19:31:00,12960,141,28979.697,0
3379207,19:32:00,19:32:00,14330,148,29157.246,
3379208,19:07:00,19:07:00,11102,1,0,
3379208,19:07:00,19:07:00,11101,2,273.49002,0
3379208,19:07:00,19:07:00,12170,3,438.32495,0
3379208,19:08:00,19:08:00,11100,4,591.13666,0
3379208,19:08:00,19:08:00,11099,5,863.2343,0
3379208,19:09:00,19:09:00,15712,6,1177.3696,0
3379208,19:09:00,19:09:00,15713,7,1279.3885,0
3379208,19:09:00,19:09:00,15714,8,1398.3857,0
3379208,19:10:00,19:10:00,15715,9,1513.4454,0
3379208,19:10:00,19:10:00,15717,10,1763.4597,0
3379208,19:11:00,19:11:00,12191,11,2323.5845,0
3379208,19:12:00,19:12:00,12192,12,2504.4995,0
3379208,19:12:00,19:12:00,12194,13,2748.5938,0
3379208,19:13:00,19:13:00,12195,14,2897.491,0
3379208,19:13:00,19:13:00,12196,15,2986.3538,0
3379208,19:13:00,19:13:00,12197,16,3080.54,0
3379208,19:14:00,19:14:00,11407,17,3250.8672,
3379208,19:14:00,19:14:00,12200,18,3522.5388,0
3379208,19:14:00,19:14:00,14207,19,3658.581,0
3379208,19:14:00,19:14:00,12201,20,3869.532,0
3379208,19:15:00,19:15:00,12202,21,3976.6077,0
3379208,19:15:00,19:15:00,12203,22,4142.8003,0
3379208,19:15:00,19:15:00,12204,23,4397.5684,0
3379208,19:15:00,19:15:00,12205,24,4465.5273,0
3379208,19:16:00,19:16:00,12206,25,4606.6187,0
3379208,19:16:00,19:16:00,12207,26,4726.9976,0
3379208,19:16:00,19:16:00,12208,27,4865.185,0
3379208,19:16:00,19:16:00,12209,28,5031.009,0
3379208,19:16:00,19:16:00,12210,29,5139.968,0
3379208,19:17:00,19:17:00,12211,30,5312.0063,0
3379208,19:17:00,19:17:00,12212,31,5415.5244,0
3379208,19:17:00,19:17:00,12213,32,5625.4536,0
3379208,19:17:00,19:17:00,12214,33,5721.0776,0
3379208,19:17:00,19:17:00,14874,34,5815.4683,0
3379208,19:18:00,19:18:00,12215,35,5920.2964,0
3379208,19:18:00,19:18:00,12216,36,6017.916,0
3379208,19:18:00,19:18:00,12217,37,6242.8315,0
3379208,19:19:00,19:19:00,12218,38,6433.579,
3379208,19:19:00,19:19:00,12219,39,6727.8647,0
3379208,19:19:00,19:19:00,12220,40,7004.574,0
3379208,19:20:00,19:20:00,12222,41,7162.7324,0
3379208,19:20:00,19:20:00,12224,42,7420.914,0
3379208,19:20:00,19:20:00,12226,43,7671.953,0
3379208,19:21:00,19:21:00,12228,44,8056.371,0
3379208,19:21:00,19:21:00,12230,45,8321.678,0
3379208,19:22:00,19:22:00,12231,46,8469.939,0
3379208,19:22:00,19:22:00,12232,47,8636.807,0
3379208,19:22:00,19:22:00,12233,48,8797.769,0
3379208,19:22:00,19:22:00,12234,49,8941.706,0
3379208,19:23:00,19:23:00,12236,50,9158.484,0
3379208,19:23:00,19:23:00,12239,51,9410.088,0
3379208,19:24:00,19:24:00,12240,52,9672.876,0
3379208,19:24:00,19:24:00,12241,53,9813.522,0
3379208,19:24:00,19:24:00,12243,54,10008.332,0
3379208,19:24:00,19:24:00,12244,55,10221.434,0
3379208,19:25:00,19:25:00,12245,56,10455.344,0
3379208,19:25:00,19:25:00,12247,57,10652.86,0
3379208,19:25:00,19:25:00,12249,58,10858.418,0
3379208,19:26:00,19:26:00,12252,59,11241.294,0
3379208,19:27:00,19:27:00,14320,60,11444.061,
3379208,19:27:00,19:27:00,12254,61,11633.144,0
3379208,19:27:00,19:27:00,12255,62,11858.311,0
3379208,19:27:00,19:27:00,12256,63,12093.164,0
3379208,19:28:00,19:28:00,12257,64,12238.053,0
3379208,19:28:00,19:28:00,12258,65,12359.674,0
3379208,19:28:00,19:28:00,13166,66,12752.691,0
3379208,19:29:00,19:29:00,13165,67,13069.7295,0
3379208,19:29:00,19:29:00,13164,68,13202.181,0
3379208,19:29:00,19:29:00,13163,69,13439.876,0
3379208,19:30:00,19:30:00,13162,70,13722.319,0
3379208,19:30:00,19:30:00,13161,72,13901.321,0
3379208,19:31:00,19:31:00,13160,73,14441.835,0
3379208,19:32:00,19:32:00,13159,74,15003.734,0
3379208,19:32:00,19:32:00,14149,75,15193.915,0
3379208,19:34:00,19:34:00,14124,76,16186.409,
3379208,19:36:00,19:36:00,14209,77,17152.623,0
3379208,19:38:00,19:38:00,12263,78,18266.836,0
3379208,19:39:00,19:39:00,12262,79,18471.69,0
3379208,19:40:00,19:40:00,12261,80,19104.893,0
3379208,19:40:00,19:40:00,13372,81,19227.611,0
3379208,19:41:00,19:41:00,14321,82,19343.826,
3379208,19:41:00,19:41:00,13168,83,19460.83,0
3379208,19:41:00,19:41:00,13145,84,19588.39,0
3379208,19:41:00,19:41:00,13170,85,19711.014,0
3379208,19:42:00,19:42:00,13172,86,19937.465,0
3379208,19:42:00,19:42:00,13173,87,20042.533,0
3379208,19:42:00,19:42:00,13174,88,20147.945,0
3379208,19:42:00,19:42:00,13175,89,20238.857,0
3379208,19:42:00,19:42:00,13177,90,20437.184,0
3379208,19:43:00,19:43:00,13179,91,20711.863,0
3379208,19:43:00,19:43:00,13181,92,21001.88,0
3379208,19:44:00,19:44:00,13182,93,21098.523,0
3379208,19:44:00,19:44:00,13184,94,21271.959,0
3379208,19:44:00,19:44:00,13185,95,21444.932,0
3379208,19:45:00,19:45:00,13186,96,21656.72,0
3379208,19:46:00,19:46:00,13187,97,22222.861,0
3379208,19:46:00,19:46:00,13188,98,22408.148,0
3379208,19:46:00,19:46:00,13190,99,22634.436,0
3379208,19:47:00,19:47:00,13192,100,22780.73,0
3379208,19:47:00,19:47:00,13193,101,22878.975,0
3379208,19:47:00,19:47:00,13194,102,23009.373,0
3379208,19:47:00,19:47:00,13195,103,23189.975,0
3379208,19:47:00,19:47:00,13196,104,23318.055,0
3379208,19:48:00,19:48:00,13197,105,23425.121,0
3379208,19:48:00,19:48:00,13116,106,23550.527,0
3379208,19:48:00,19:48:00,14141,107,23635.031,0
3379208,19:49:00,19:49:00,13200,108,23816.28,
3379208,19:49:00,19:49:00,14900,109,23895.375,0
3379208,19:49:00,19:49:00,13201,110,23986.574,0
3379208,19:50:00,19:50:00,13202,111,24432.598,0
3379208,19:50:00,19:50:00,13203,112,24539.955,0
3379208,19:50:00,19:50:00,13204,113,24664.393,0
3379208,19:50:00,19:50:00,13205,114,24797.4,0
3379208,19:51:00,19:51:00,13206,115,24999.826,0
3379208,19:51:00,19:51:00,13207,116,25146.898,0
3379208,19:51:00,19:51:00,13208,117,25237.598,0
3379208,19:51:00,19:51:00,13209,118,25339.678,0
3379208,19:52:00,19:52:00,13210,119,25471.22,0
3379208,19:52:00,19:52:00,13211,120,25605.738,0
3379208,19:52:00,19:52:00,13212,121,25766.451,0
3379208,19:53:00,19:53:00,13213,122,25872.412,
3379208,19:53:00,19:53:00,13214,123,26061.467,0
3379208,19:53:00,19:53:00,13216,124,26257.58,0
3379208,19:54:00,19:54:00,13217,125,26522.94,0
3379208,19:55:00,19:55:00,13218,126,26765.035,0
3379208,19:55:00,19:55:00,13219,127,26899.715,0
3379208,19:55:00,19:55:00,13220,128,26997.227,0
3379208,19:56:00,19:56:00,13222,129,27244.697,0
3379208,19:56:00,19:56:00,14875,130,27331.93,0
3379208,19:56:00,19:56:00,13223,131,27433.975,0
3379208,19:57:00,19:57:00,13225,132,27664.062,0
3379208,19:57:00,19:57:00,13226,133,27860.049,0
3379208,19:58:00,19:58:00,13227,134,27978.645,0
3379208,19:58:00,19:58:00,13228,135,28174.37,0
3379208,19:58:00,19:58:00,13229,136,28291.045,0
3379208,19:59:00,19:59:00,13230,137,28398.049,0
3379208,19:59:00,19:59:00,13231,138,28509.89,0
3379208,19:59:00,19:59:00,12884,139,28626.764,0
3379208,20:00:00,20:00:00,12959,140,28821.973,0
3379208,20:00:00,20:00:00,12960,141,28979.697,0
3379208,20:01:00,20:01:00,14330,148,29157.246,
3379209,19:37:00,19:37:00,11102,1,0,
3379209,19:37:00,19:37:00,11101,2,273.49002,0
3379209,19:37:00,19:37:00,12170,3,438.32495,0
3379209,19:38:00,19:38:00,11100,4,591.13666,0
3379209,19:38:00,19:38:00,11099,5,863.2343,0
3379209,19:39:00,19:39:00,15712,6,1177.3696,0
3379209,19:39:00,19:39:00,15713,7,1279.3885,0
3379209,19:39:00,19:39:00,15714,8,1398.3857,0
3379209,19:40:00,19:40:00,15715,9,1513.4454,0
3379209,19:40:00,19:40:00,15717,10,1763.4597,0
3379209,19:41:00,19:41:00,12191,11,2323.5845,0
3379209,19:42:00,19:42:00,12192,12,2504.4995,0
3379209,19:42:00,19:42:00,12194,13,2748.5938,0
3379209,19:43:00,19:43:00,12195,14,2897.491,0
3379209,19:43:00,19:43:00,12196,15,2986.3538,0
3379209,19:43:00,19:43:00,12197,16,3080.54,0
3379209,19:44:00,19:44:00,11407,17,3250.8672,
3379209,19:44:00,19:44:00,12200,18,3522.5388,0
3379209,19:44:00,19:44:00,14207,19,3658.581,0
3379209,19:44:00,19:44:00,12201,20,3869.532,0
3379209,19:45:00,19:45:00,12202,21,3976.6077,0
3379209,19:45:00,19:45:00,12203,22,4142.8003,0
3379209,19:45:00,19:45:00,12204,23,4397.5684,0
3379209,19:45:00,19:45:00,12205,24,4465.5273,0
3379209,19:46:00,19:46:00,12206,25,4606.6187,0
3379209,19:46:00,19:46:00,12207,26,4726.9976,0
3379209,19:46:00,19:46:00,12208,27,4865.185,0
3379209,19:46:00,19:46:00,12209,28,5031.009,0
3379209,19:46:00,19:46:00,12210,29,5139.968,0
3379209,19:47:00,19:47:00,12211,30,5312.0063,0
3379209,19:47:00,19:47:00,12212,31,5415.5244,0
3379209,19:47:00,19:47:00,12213,32,5625.4536,0
3379209,19:47:00,19:47:00,12214,33,5721.0776,0
3379209,19:47:00,19:47:00,14874,34,5815.4683,0
3379209,19:48:00,19:48:00,12215,35,5920.2964,0
3379209,19:48:00,19:48:00,12216,36,6017.916,0
3379209,19:48:00,19:48:00,12217,37,6242.8315,0
3379209,19:49:00,19:49:00,12218,38,6433.579,
3379209,19:49:00,19:49:00,12219,39,6727.8647,0
3379209,19:49:00,19:49:00,12220,40,7004.574,0
3379209,19:50:00,19:50:00,12222,41,7162.7324,0
3379209,19:50:00,19:50:00,12224,42,7420.914,0
3379209,19:50:00,19:50:00,12226,43,7671.953,0
3379209,19:51:00,19:51:00,12228,44,8056.371,0
3379209,19:51:00,19:51:00,12230,45,8321.678,0
3379209,19:52:00,19:52:00,12231,46,8469.939,0
3379209,19:52:00,19:52:00,12232,47,8636.807,0
3379209,19:52:00,19:52:00,12233,48,8797.769,0
3379209,19:52:00,19:52:00,12234,49,8941.706,0
3379209,19:53:00,19:53:00,12236,50,9158.484,0
3379209,19:53:00,19:53:00,12239,51,9410.088,0
3379209,19:54:00,19:54:00,12240,52,9672.876,0
3379209,19:54:00,19:54:00,12241,53,9813.522,0
3379209,19:54:00,19:54:00,12243,54,10008.332,0
3379209,19:54:00,19:54:00,12244,55,10221.434,0
3379209,19:55:00,19:55:00,12245,56,10455.344,0
3379209,19:55:00,19:55:00,12247,57,10652.86,0
3379209,19:55:00,19:55:00,12249,58,10858.418,0
3379209,19:56:00,19:56:00,12252,59,11241.294,0
3379209,19:57:00,19:57:00,14320,60,11444.061,
3379209,19:57:00,19:57:00,12254,61,11633.144,0
3379209,19:57:00,19:57:00,12255,62,11858.311,0
3379209,19:57:00,19:57:00,12256,63,12093.164,0
3379209,19:58:00,19:58:00,12257,64,12238.053,0
3379209,19:58:00,19:58:00,12258,65,12359.674,0
3379209,19:58:00,19:58:00,13166,66,12752.691,0
3379209,19:59:00,19:59:00,13165,67,13069.7295,0
3379209,19:59:00,19:59:00,13164,68,13202.181,0
3379209,19:59:00,19:59:00,13163,69,13439.876,0
3379209,20:00:00,20:00:00,13162,70,13722.319,0
3379209,20:00:00,20:00:00,13161,72,13901.321,0
3379209,20:01:00,20:01:00,13160,73,14441.835,0
3379209,20:02:00,20:02:00,13159,74,15003.734,0
3379209,20:02:00,20:02:00,14149,75,15193.915,0
3379209,20:04:00,20:04:00,14124,76,16186.409,
3379209,20:06:00,20:06:00,14209,77,17152.623,0
3379209,20:08:00,20:08:00,12263,78,18266.836,0
3379209,20:09:00,20:09:00,12262,79,18471.69,0
3379209,20:10:00,20:10:00,12261,80,19104.893,0
3379209,20:10:00,20:10:00,13372,81,19227.611,0
3379209,20:11:00,20:11:00,14321,82,19343.826,
3379209,20:11:00,20:11:00,13168,83,19460.83,0
3379209,20:11:00,20:11:00,13145,84,19588.39,0
3379209,20:11:00,20:11:00,13170,85,19711.014,0
3379209,20:12:00,20:12:00,13172,86,19937.465,0
3379209,20:12:00,20:12:00,13173,87,20042.533,0
3379209,20:12:00,20:12:00,13174,88,20147.945,0
3379209,20:12:00,20:12:00,13175,89,20238.857,0
3379209,20:12:00,20:12:00,13177,90,20437.184,0
3379209,20:13:00,20:13:00,13179,91,20711.863,0
3379209,20:13:00,20:13:00,13181,92,21001.88,0
3379209,20:14:00,20:14:00,13182,93,21098.523,0
3379209,20:14:00,20:14:00,13184,94,21271.959,0
3379209,20:14:00,20:14:00,13185,95,21444.932,0
3379209,20:15:00,20:15:00,13186,96,21656.72,0
3379209,20:16:00,20:16:00,13187,97,22222.861,0
3379209,20:16:00,20:16:00,13188,98,22408.148,0
3379209,20:16:00,20:16:00,13190,99,22634.436,0
3379209,20:17:00,20:17:00,13192,100,22780.73,0
3379209,20:17:00,20:17:00,13193,101,22878.975,0
3379209,20:17:00,20:17:00,13194,102,23009.373,0
3379209,20:17:00,20:17:00,13195,103,23189.975,0
3379209,20:17:00,20:17:00,13196,104,23318.055,0
3379209,20:18:00,20:18:00,13197,105,23425.121,0
3379209,20:18:00,20:18:00,13116,106,23550.527,0
3379209,20:18:00,20:18:00,14141,107,23635.031,0
3379209,20:19:00,20:19:00,13200,108,23816.28,
3379209,20:19:00,20:19:00,14900,109,23895.375,0
3379209,20:19:00,20:19:00,13201,110,23986.574,0
3379209,20:20:00,20:20:00,13202,111,24432.598,0
3379209,20:20:00,20:20:00,13203,112,24539.955,0
3379209,20:20:00,20:20:00,13204,113,24664.393,0
3379209,20:20:00,20:20:00,13205,114,24797.4,0
3379209,20:21:00,20:21:00,13206,115,24999.826,0
3379209,20:21:00,20:21:00,13207,116,25146.898,0
3379209,20:21:00,20:21:00,13208,117,25237.598,0
3379209,20:21:00,20:21:00,13209,118,25339.678,0
3379209,20:22:00,20:22:00,13210,119,25471.22,0
3379209,20:22:00,20:22:00,13211,120,25605.738,0
3379209,20:22:00,20:22:00,13212,121,25766.451,0
3379209,20:23:00,20:23:00,13213,122,25872.412,
3379209,20:23:00,20:23:00,13214,123,26061.467,0
3379209,20:23:00,20:23:00,13216,124,26257.58,0
3379209,20:24:00,20:24:00,13217,125,26522.94,0
3379209,20:25:00,20:25:00,13218,126,26765.035,0
3379209,20:25:00,20:25:00,13219,127,26899.715,0
3379209,20:25:00,20:25:00,13220,128,26997.227,0
3379209,20:26:00,20:26:00,13222,129,27244.697,0
3379209,20:26:00,20:26:00,14875,130,27331.93,0
3379209,20:26:00,20:26:00,13223,131,27433.975,0
3379209,20:27:00,20:27:00,13225,132,27664.062,0
3379209,20:27:00,20:27:00,13226,133,27860.049,0
3379209,20:28:00,20:28:00,13227,134,27978.645,0
3379209,20:28:00,20:28:00,13228,135,28174.37,0
3379209,20:28:00,20:28:00,13229,136,28291.045,0
3379209,20:29:00,20:29:00,13230,137,28398.049,0
3379209,20:29:00,20:29:00,13231,138,28509.89,0
3379209,20:29:00,20:29:00,12884,139,28626.764,0
3379209,20:30:00,20:30:00,12959,140,28821.973,0
3379209,20:30:00,20:30:00,12960,141,28979.697,0
3379209,20:31:00,20:31:00,14330,148,29157.246,
3379210,20:07:00,20:07:00,11102,1,0,
3379210,20:07:00,20:07:00,11101,2,273.49002,0
3379210,20:07:00,20:07:00,12170,3,438.32495,0
3379210,20:08:00,20:08:00,11100,4,591.13666,0
3379210,20:08:00,20:08:00,11099,5,863.2343,0
3379210,20:09:00,20:09:00,15712,6,1177.3696,0
3379210,20:09:00,20:09:00,15713,7,1279.3885,0
3379210,20:09:00,20:09:00,15714,8,1398.3857,0
3379210,20:10:00,20:10:00,15715,9,1513.4454,0
3379210,20:10:00,20:10:00,15717,10,1763.4597,0
3379210,20:11:00,20:11:00,12191,11,2323.5845,0
3379210,20:12:00,20:12:00,12192,12,2504.4995,0
3379210,20:12:00,20:12:00,12194,13,2748.5938,0
3379210,20:13:00,20:13:00,12195,14,2897.491,0
3379210,20:13:00,20:13:00,12196,15,2986.3538,0
3379210,20:13:00,20:13:00,12197,16,3080.54,0
3379210,20:14:00,20:14:00,11407,17,3250.8672,
3379210,20:14:00,20:14:00,12200,18,3522.5388,0
3379210,20:14:00,20:14:00,14207,19,3658.581,0
3379210,20:14:00,20:14:00,12201,20,3869.532,0
3379210,20:15:00,20:15:00,12202,21,3976.6077,0
3379210,20:15:00,20:15:00,12203,22,4142.8003,0
3379210,20:15:00,20:15:00,12204,23,4397.5684,0
3379210,20:15:00,20:15:00,12205,24,4465.5273,0
3379210,20:16:00,20:16:00,12206,25,4606.6187,0
3379210,20:16:00,20:16:00,12207,26,4726.9976,0
3379210,20:16:00,20:16:00,12208,27,4865.185,0
3379210,20:16:00,20:16:00,12209,28,5031.009,0
3379210,20:16:00,20:16:00,12210,29,5139.968,0
3379210,20:17:00,20:17:00,12211,30,5312.0063,0
3379210,20:17:00,20:17:00,12212,31,5415.5244,0
3379210,20:17:00,20:17:00,12213,32,5625.4536,0
3379210,20:17:00,20:17:00,12214,33,5721.0776,0
3379210,20:17:00,20:17:00,14874,34,5815.4683,0
3379210,20:18:00,20:18:00,12215,35,5920.2964,0
3379210,20:18:00,20:18:00,12216,36,6017.916,0
3379210,20:18:00,20:18:00,12217,37,6242.8315,0
3379210,20:19:00,20:19:00,12218,38,6433.579,
3379210,20:19:00,20:19:00,12219,39,6727.8647,0
3379210,20:19:00,20:19:00,12220,40,7004.574,0
3379210,20:20:00,20:20:00,12222,41,7162.7324,0
3379210,20:20:00,20:20:00,12224,42,7420.914,0
3379210,20:20:00,20:20:00,12226,43,7671.953,0
3379210,20:21:00,20:21:00,12228,44,8056.371,0
3379210,20:21:00,20:21:00,12230,45,8321.678,0
3379210,20:22:00,20:22:00,12231,46,8469.939,0
3379210,20:22:00,20:22:00,12232,47,8636.807,0
3379210,20:22:00,20:22:00,12233,48,8797.769,0
3379210,20:22:00,20:22:00,12234,49,8941.706,0
3379210,20:23:00,20:23:00,12236,50,9158.484,0
3379210,20:23:00,20:23:00,12239,51,9410.088,0
3379210,20:24:00,20:24:00,12240,52,9672.876,0
3379210,20:24:00,20:24:00,12241,53,9813.522,0
3379210,20:24:00,20:24:00,12243,54,10008.332,0
3379210,20:24:00,20:24:00,12244,55,10221.434,0
3379210,20:25:00,20:25:00,12245,56,10455.344,0
3379210,20:25:00,20:25:00,12247,57,10652.86,0
3379210,20:25:00,20:25:00,12249,58,10858.418,0
3379210,20:26:00,20:26:00,12252,59,11241.294,0
3379210,20:27:00,20:27:00,14320,60,11444.061,
3379210,20:27:00,20:27:00,12254,61,11633.144,0
3379210,20:27:00,20:27:00,12255,62,11858.311,0
3379210,20:27:00,20:27:00,12256,63,12093.164,0
3379210,20:28:00,20:28:00,12257,64,12238.053,0
3379210,20:28:00,20:28:00,12258,65,12359.674,0
3379210,20:28:00,20:28:00,13166,66,12752.691,0
3379210,20:29:00,20:29:00,13165,67,13069.7295,0
3379210,20:29:00,20:29:00,13164,68,13202.181,0
3379210,20:29:00,20:29:00,13163,69,13439.876,0
3379210,20:30:00,20:30:00,13162,70,13722.319,0
3379210,20:30:00,20:30:00,13161,72,13901.321,0
3379210,20:31:00,20:31:00,13160,73,14441.835,0
3379210,20:32:00,20:32:00,13159,74,15003.734,0
3379210,20:32:00,20:32:00,14149,75,15193.915,0
3379210,20:34:00,20:34:00,14124,76,16186.409,
3379210,20:36:00,20:36:00,14209,77,17152.623,0
3379210,20:38:00,20:38:00,12263,78,18266.836,0
3379210,20:39:00,20:39:00,12262,79,18471.69,0
3379210,20:40:00,20:40:00,12261,80,19104.893,0
3379210,20:40:00,20:40:00,13372,81,19227.611,0
3379210,20:41:00,20:41:00,14321,82,19343.826,
3379210,20:41:00,20:41:00,13168,83,19460.83,0
3379210,20:41:00,20:41:00,13145,84,19588.39,0
3379210,20:41:00,20:41:00,13170,85,19711.014,0
3379210,20:42:00,20:42:00,13172,86,19937.465,0
3379210,20:42:00,20:42:00,13173,87,20042.533,0
3379210,20:42:00,20:42:00,13174,88,20147.945,0
3379210,20:42:00,20:42:00,13175,89,20238.857,0
3379210,20:42:00,20:42:00,13177,90,20437.184,0
3379210,20:43:00,20:43:00,13179,91,20711.863,0
3379210,20:43:00,20:43:00,13181,92,21001.88,0
3379210,20:44:00,20:44:00,13182,93,21098.523,0
3379210,20:44:00,20:44:00,13184,94,21271.959,0
3379210,20:44:00,20:44:00,13185,95,21444.932,0
3379210,20:45:00,20:45:00,13186,96,21656.72,0
3379210,20:46:00,20:46:00,13187,97,22222.861,0
3379210,20:46:00,20:46:00,13188,98,22408.148,0
3379210,20:46:00,20:46:00,13190,99,22634.436,0
3379210,20:47:00,20:47:00,13192,100,22780.73,0
3379210,20:47:00,20:47:00,13193,101,22878.975,0
3379210,20:47:00,20:47:00,13194,102,23009.373,0
3379210,20:47:00,20:47:00,13195,103,23189.975,0
3379210,20:47:00,20:47:00,13196,104,23318.055,0
3379210,20:48:00,20:48:00,13197,105,23425.121,0
3379210,20:48:00,20:48:00,13116,106,23550.527,0
3379210,20:48:00,20:48:00,14141,107,23635.031,0
3379210,20:49:00,20:49:00,13200,108,23816.28,
3379210,20:49:00,20:49:00,14900,109,23895.375,0
3379210,20:49:00,20:49:00,13201,110,23986.574,0
3379210,20:50:00,20:50:00,13202,111,24432.598,0
3379210,20:50:00,20:50:00,13203,112,24539.955,0
3379210,20:50:00,20:50:00,13204,113,24664.393,0
3379210,20:50:00,20:50:00,13205,114,24797.4,0
3379210,20:51:00,20:51:00,13206,115,24999.826,0
3379210,20:51:00,20:51:00,13207,116,25146.898,0
3379210,20:51:00,20:51:00,13208,117,25237.598,0
3379210,20:51:00,20:51:00,13209,118,25339.678,0
3379210,20:52:00,20:52:00,13210,119,25471.22,0
3379210,20:52:00,20:52:00,13211,120,25605.738,0
3379210,20:52:00,20:52:00,13212,121,25766.451,0
3379210,20:53:00,20:53:00,13213,122,25872.412,
3379210,20:53:00,20:53:00,13214,123,26061.467,0
3379210,20:53:00,20:53:00,13216,124,26257.58,0
3379210,20:54:00,20:54:00,13217,125,26522.94,0
3379210,20:55:00,20:55:00,13218,126,26765.035,0
3379210,20:55:00,20:55:00,13219,127,26899.715,0
3379210,20:55:00,20:55:00,13220,128,26997.227,0
3379210,20:56:00,20:56:00,13222,129,27244.697,0
3379210,20:56:00,20:56:00,14875,130,27331.93,0
3379210,20:56:00,20:56:00,13223,131,27433.975,0
3379210,20:57:00,20:57:00,13225,132,27664.062,0
3379210,20:57:00,20:57:00,13226,133,27860.049,0
3379210,20:58:00,20:58:00,13227,134,27978.645,0
3379210,20:58:00,20:58:00,13228,135,28174.37,0
3379210,20:58:00,20:58:00,13229,136,28291.045,0
3379210,20:59:00,20:59:00,13230,137,28398.049,0
3379210,20:59:00,20:59:00,13231,138,28509.89,0
3379210,20:59:00,20:59:00,12884,139,28626.764,0
3379210,21:00:00,21:00:00,12959,140,28821.973,0
3379210,21:00:00,21:00:00,12960,141,28979.697,0
3379210,21:01:00,21:01:00,14330,148,29157.246,
3379211,20:37:00,20:37:00,11102,1,0,
3379211,20:37:00,20:37:00,11101,2,273.49002,0
3379211,20:37:00,20:37:00,12170,3,438.32495,0
3379211,20:38:00,20:38:00,11100,4,591.13666,0
3379211,20:38:00,20:38:00,11099,5,863.2343,0
3379211,20:39:00,20:39:00,15712,6,1177.3696,0
3379211,20:39:00,20:39:00,15713,7,1279.3885,0
3379211,20:39:00,20:39:00,15714,8,1398.3857,0
3379211,20:40:00,20:40:00,15715,9,1513.4454,0
3379211,20:40:00,20:40:00,15717,10,1763.4597,0
3379211,20:41:00,20:41:00,12191,11,2323.5845,0
3379211,20:42:00,20:42:00,12192,12,2504.4995,0
3379211,20:42:00,20:42:00,12194,13,2748.5938,0
3379211,20:43:00,20:43:00,12195,14,2897.491,0
3379211,20:43:00,20:43:00,12196,15,2986.3538,0
3379211,20:43:00,20:43:00,12197,16,3080.54,0
3379211,20:44:00,20:44:00,11407,17,3250.8672,
3379211,20:44:00,20:44:00,12200,18,3522.5388,0
3379211,20:44:00,20:44:00,14207,19,3658.581,0
3379211,20:44:00,20:44:00,12201,20,3869.532,0
3379211,20:45:00,20:45:00,12202,21,3976.6077,0
3379211,20:45:00,20:45:00,12203,22,4142.8003,0
3379211,20:45:00,20:45:00,12204,23,4397.5684,0
3379211,20:45:00,20:45:00,12205,24,4465.5273,0
3379211,20:46:00,20:46:00,12206,25,4606.6187,0
3379211,20:46:00,20:46:00,12207,26,4726.9976,0
3379211,20:46:00,20:46:00,12208,27,4865.185,0
3379211,20:46:00,20:46:00,12209,28,5031.009,0
3379211,20:46:00,20:46:00,12210,29,5139.968,0
3379211,20:47:00,20:47:00,12211,30,5312.0063,0
3379211,20:47:00,20:47:00,12212,31,5415.5244,0
3379211,20:47:00,20:47:00,12213,32,5625.4536,0
3379211,20:47:00,20:47:00,12214,33,5721.0776,0
3379211,20:47:00,20:47:00,14874,34,5815.4683,0
3379211,20:48:00,20:48:00,12215,35,5920.2964,0
3379211,20:48:00,20:48:00,12216,36,6017.916,0
3379211,20:48:00,20:48:00,12217,37,6242.8315,0
3379211,20:49:00,20:49:00,12218,38,6433.579,
3379211,20:49:00,20:49:00,12219,39,6727.8647,0
3379211,20:49:00,20:49:00,12220,40,7004.574,0
3379211,20:50:00,20:50:00,12222,41,7162.7324,0
3379211,20:50:00,20:50:00,12224,42,7420.914,0
3379211,20:50:00,20:50:00,12226,43,7671.953,0
3379211,20:51:00,20:51:00,12228,44,8056.371,0
3379211,20:51:00,20:51:00,12230,45,8321.678,0
3379211,20:52:00,20:52:00,12231,46,8469.939,0
3379211,20:52:00,20:52:00,12232,47,8636.807,0
3379211,20:52:00,20:52:00,12233,48,8797.769,0
3379211,20:52:00,20:52:00,12234,49,8941.706,0
3379211,20:53:00,20:53:00,12236,50,9158.484,0
3379211,20:53:00,20:53:00,12239,51,9410.088,0
3379211,20:54:00,20:54:00,12240,52,9672.876,0
3379211,20:54:00,20:54:00,12241,53,9813.522,0
3379211,20:54:00,20:54:00,12243,54,10008.332,0
3379211,20:54:00,20:54:00,12244,55,10221.434,0
3379211,20:55:00,20:55:00,12245,56,10455.344,0
3379211,20:55:00,20:55:00,12247,57,10652.86,0
3379211,20:55:00,20:55:00,12249,58,10858.418,0
3379211,20:56:00,20:56:00,12252,59,11241.294,0
3379211,20:57:00,20:57:00,14320,60,11444.061,
3379211,20:57:00,20:57:00,12254,61,11633.144,0
3379211,20:57:00,20:57:00,12255,62,11858.311,0
3379211,20:57:00,20:57:00,12256,63,12093.164,0
3379211,20:58:00,20:58:00,12257,64,12238.053,0
3379211,20:58:00,20:58:00,12258,65,12359.674,0
3379211,20:58:00,20:58:00,13166,66,12752.691,0
3379211,20:59:00,20:59:00,13165,67,13069.7295,0
3379211,20:59:00,20:59:00,13164,68,13202.181,0
3379211,20:59:00,20:59:00,13163,69,13439.876,0
3379211,21:00:00,21:00:00,13162,70,13722.319,0
3379211,21:00:00,21:00:00,13161,72,13901.321,0
3379211,21:01:00,21:01:00,13160,73,14441.835,0
3379211,21:02:00,21:02:00,13159,74,15003.734,0
3379211,21:02:00,21:02:00,14149,75,15193.915,0
3379211,21:04:00,21:04:00,14124,76,16186.409,
3379211,21:06:00,21:06:00,14209,77,17152.623,0
3379211,21:08:00,21:08:00,12263,78,18266.836,0
3379211,21:09:00,21:09:00,12262,79,18471.69,0
3379211,21:10:00,21:10:00,12261,80,19104.893,0
3379211,21:10:00,21:10:00,13372,81,19227.611,0
3379211,21:11:00,21:11:00,14321,82,19343.826,
3379211,21:11:00,21:11:00,13168,83,19460.83,0
3379211,21:11:00,21:11:00,13145,84,19588.39,0
3379211,21:11:00,21:11:00,13170,85,19711.014,0
3379211,21:12:00,21:12:00,13172,86,19937.465,0
3379211,21:12:00,21:12:00,13173,87,20042.533,0
3379211,21:12:00,21:12:00,13174,88,20147.945,0
3379211,21:12:00,21:12:00,13175,89,20238.857,0
3379211,21:12:00,21:12:00,13177,90,20437.184,0
3379211,21:13:00,21:13:00,13179,91,20711.863,0
3379211,21:13:00,21:13:00,13181,92,21001.88,0
3379211,21:14:00,21:14:00,13182,93,21098.523,0
3379211,21:14:00,21:14:00,13184,94,21271.959,0
3379211,21:14:00,21:14:00,13185,95,21444.932,0
3379211,21:15:00,21:15:00,13186,96,21656.72,0
3379211,21:16:00,21:16:00,13187,97,22222.861,0
3379211,21:16:00,21:16:00,13188,98,22408.148,0
3379211,21:16:00,21:16:00,13190,99,22634.436,0
3379211,21:17:00,21:17:00,13192,100,22780.73,0
3379211,21:17:00,21:17:00,13193,101,22878.975,0
3379211,21:17:00,21:17:00,13194,102,23009.373,0
3379211,21:17:00,21:17:00,13195,103,23189.975,0
3379211,21:17:00,21:17:00,13196,104,23318.055,0
3379211,21:18:00,21:18:00,13197,105,23425.121,0
3379211,21:18:00,21:18:00,13116,106,23550.527,0
3379211,21:18:00,21:18:00,14141,107,23635.031,0
3379211,21:19:00,21:19:00,13200,108,23816.28,
3379211,21:19:00,21:19:00,14900,109,23895.375,0
3379211,21:19:00,21:19:00,13201,110,23986.574,0
3379211,21:20:00,21:20:00,13202,111,24432.598,0
3379211,21:20:00,21:20:00,13203,112,24539.955,0
3379211,21:20:00,21:20:00,13204,113,24664.393,0
3379211,21:20:00,21:20:00,13205,114,24797.4,0
3379211,21:21:00,21:21:00,13206,115,24999.826,0
3379211,21:21:00,21:21:00,13207,116,25146.898,0
3379211,21:21:00,21:21:00,13208,117,25237.598,0
3379211,21:21:00,21:21:00,13209,118,25339.678,0
3379211,21:22:00,21:22:00,13210,119,25471.22,0
3379211,21:22:00,21:22:00,13211,120,25605.738,0
3379211,21:22:00,21:22:00,13212,121,25766.451,0
3379211,21:23:00,21:23:00,13213,122,25872.412,
3379211,21:23:00,21:23:00,13214,123,26061.467,0
3379211,21:23:00,21:23:00,13216,124,26257.58,0
3379211,21:24:00,21:24:00,13217,125,26522.94,0
3379211,21:25:00,21:25:00,13218,126,26765.035,0
3379211,21:25:00,21:25:00,13219,127,26899.715,0
3379211,21:25:00,21:25:00,13220,128,26997.227,0
3379211,21:26:00,21:26:00,13222,129,27244.697,0
3379211,21:26:00,21:26:00,14875,130,27331.93,0
3379211,21:26:00,21:26:00,13223,131,27433.975,0
3379211,21:27:00,21:27:00,13225,132,27664.062,0
3379211,21:27:00,21:27:00,13226,133,27860.049,0
3379211,21:28:00,21:28:00,13227,134,27978.645,0
3379211,21:28:00,21:28:00,13228,135,28174.37,0
3379211,21:28:00,21:28:00,13229,136,28291.045,0
3379211,21:29:00,21:29:00,13230,137,28398.049,0
3379211,21:29:00,21:29:00,13231,138,28509.89,0
3379211,21:29:00,21:29:00,12884,139,28626.764,0
3379211,21:30:00,21:30:00,12959,140,28821.973,0
3379211,21:30:00,21:30:00,12960,141,28979.697,0
3379211,21:31:00,21:31:00,14330,148,29157.246,
3379212,21:07:00,21:07:00,11102,1,0,
3379212,21:07:00,21:07:00,11101,2,273.49002,0
3379212,21:07:00,21:07:00,12170,3,438.32495,0
3379212,21:08:00,21:08:00,11100,4,591.13666,0
3379212,21:08:00,21:08:00,11099,5,863.2343,0
3379212,21:09:00,21:09:00,15712,6,1177.3696,0
3379212,21:09:00,21:09:00,15713,7,1279.3885,0
3379212,21:09:00,21:09:00,15714,8,1398.3857,0
3379212,21:10:00,21:10:00,15715,9,1513.4454,0
3379212,21:10:00,21:10:00,15717,10,1763.4597,0
3379212,21:11:00,21:11:00,12191,11,2323.5845,0
3379212,21:12:00,21:12:00,12192,12,2504.4995,0
3379212,21:12:00,21:12:00,12194,13,2748.5938,0
3379212,21:13:00,21:13:00,12195,14,2897.491,0
3379212,21:13:00,21:13:00,12196,15,2986.3538,0
3379212,21:13:00,21:13:00,12197,16,3080.54,0
3379212,21:14:00,21:14:00,11407,17,3250.8672,
3379212,21:14:00,21:14:00,12200,18,3522.5388,0
3379212,21:14:00,21:14:00,14207,19,3658.581,0
3379212,21:14:00,21:14:00,12201,20,3869.532,0
3379212,21:15:00,21:15:00,12202,21,3976.6077,0
3379212,21:15:00,21:15:00,12203,22,4142.8003,0
3379212,21:15:00,21:15:00,12204,23,4397.5684,0
3379212,21:15:00,21:15:00,12205,24,4465.5273,0
3379212,21:16:00,21:16:00,12206,25,4606.6187,0
3379212,21:16:00,21:16:00,12207,26,4726.9976,0
3379212,21:16:00,21:16:00,12208,27,4865.185,0
3379212,21:16:00,21:16:00,12209,28,5031.009,0
3379212,21:16:00,21:16:00,12210,29,5139.968,0
3379212,21:17:00,21:17:00,12211,30,5312.0063,0
3379212,21:17:00,21:17:00,12212,31,5415.5244,0
3379212,21:17:00,21:17:00,12213,32,5625.4536,0
3379212,21:17:00,21:17:00,12214,33,5721.0776,0
3379212,21:17:00,21:17:00,14874,34,5815.4683,0
3379212,21:18:00,21:18:00,12215,35,5920.2964,0
3379212,21:18:00,21:18:00,12216,36,6017.916,0
3379212,21:18:00,21:18:00,12217,37,6242.8315,0
3379212,21:19:00,21:19:00,12218,38,6433.579,
3379212,21:19:00,21:19:00,12219,39,6727.8647,0
3379212,21:19:00,21:19:00,12220,40,7004.574,0
3379212,21:20:00,21:20:00,12222,41,7162.7324,0
3379212,21:20:00,21:20:00,12224,42,7420.914,0
3379212,21:20:00,21:20:00,12226,43,7671.953,0
3379212,21:21:00,21:21:00,12228,44,8056.371,0
3379212,21:21:00,21:21:00,12230,45,8321.678,0
3379212,21:22:00,21:22:00,12231,46,8469.939,0
3379212,21:22:00,21:22:00,12232,47,8636.807,0
3379212,21:22:00,21:22:00,12233,48,8797.769,0
3379212,21:22:00,21:22:00,12234,49,8941.706,0
3379212,21:23:00,21:23:00,12236,50,9158.484,0
3379212,21:23:00,21:23:00,12239,51,9410.088,0
3379212,21:24:00,21:24:00,12240,52,9672.876,0
3379212,21:24:00,21:24:00,12241,53,9813.522,0
3379212,21:24:00,21:24:00,12243,54,10008.332,0
3379212,21:24:00,21:24:00,12244,55,10221.434,0
3379212,21:25:00,21:25:00,12245,56,10455.344,0
3379212,21:25:00,21:25:00,12247,57,10652.86,0
3379212,21:25:00,21:25:00,12249,58,10858.418,0
3379212,21:26:00,21:26:00,12252,59,11241.294,0
3379212,21:27:00,21:27:00,14320,60,11444.061,
3379212,21:27:00,21:27:00,12254,61,11633.144,0
3379212,21:27:00,21:27:00,12255,62,11858.311,0
3379212,21:27:00,21:27:00,12256,63,12093.164,0
3379212,21:28:00,21:28:00,12257,64,12238.053,0
3379212,21:28:00,21:28:00,12258,65,12359.674,0
3379212,21:28:00,21:28:00,13166,66,12752.691,0
3379212,21:29:00,21:29:00,13165,67,13069.7295,0
3379212,21:29:00,21:29:00,13164,68,13202.181,0
3379212,21:29:00,21:29:00,13163,69,13439.876,0
3379212,21:30:00,21:30:00,13162,70,13722.319,0
3379212,21:30:00,21:30:00,13161,72,13901.321,0
3379212,21:31:00,21:31:00,13160,73,14441.835,0
3379212,21:32:00,21:32:00,13159,74,15003.734,0
3379212,21:32:00,21:32:00,14149,75,15193.915,0
3379212,21:34:00,21:34:00,14124,76,16186.409,
3379212,21:36:00,21:36:00,14209,77,17152.623,0
3379212,21:38:00,21:38:00,12263,78,18266.836,0
3379212,21:39:00,21:39:00,12262,79,18471.69,0
3379212,21:40:00,21:40:00,12261,80,19104.893,0
3379212,21:40:00,21:40:00,13372,81,19227.611,0
3379212,21:41:00,21:41:00,14321,82,19343.826,
3379212,21:41:00,21:41:00,13168,83,19460.83,0
3379212,21:41:00,21:41:00,13145,84,19588.39,0
3379212,21:41:00,21:41:00,13170,85,19711.014,0
3379212,21:42:00,21:42:00,13172,86,19937.465,0
3379212,21:42:00,21:42:00,13173,87,20042.533,0
3379212,21:42:00,21:42:00,13174,88,20147.945,0
3379212,21:42:00,21:42:00,13175,89,20238.857,0
3379212,21:42:00,21:42:00,13177,90,20437.184,0
3379212,21:43:00,21:43:00,13179,91,20711.863,0
3379212,21:43:00,21:43:00,13181,92,21001.88,0
3379212,21:44:00,21:44:00,13182,93,21098.523,0
3379212,21:44:00,21:44:00,13184,94,21271.959,0
3379212,21:44:00,21:44:00,13185,95,21444.932,0
3379212,21:45:00,21:45:00,13186,96,21656.72,0
3379212,21:46:00,21:46:00,13187,97,22222.861,0
3379212,21:46:00,21:46:00,13188,98,22408.148,0
3379212,21:46:00,21:46:00,13190,99,22634.436,0
3379212,21:47:00,21:47:00,13192,100,22780.73,0
3379212,21:47:00,21:47:00,13193,101,22878.975,0
3379212,21:47:00,21:47:00,13194,102,23009.373,0
3379212,21:47:00,21:47:00,13195,103,23189.975,0
3379212,21:47:00,21:47:00,13196,104,23318.055,0
3379212,21:48:00,21:48:00,13197,105,23425.121,0
3379212,21:48:00,21:48:00,13116,106,23550.527,0
3379212,21:48:00,21:48:00,14141,107,23635.031,0
3379212,21:49:00,21:49:00,13200,108,23816.28,
3379212,21:49:00,21:49:00,14900,109,23895.375,0
3379212,21:49:00,21:49:00,13201,110,23986.574,0
3379212,21:50:00,21:50:00,13202,111,24432.598,0
3379212,21:50:00,21:50:00,13203,112,24539.955,0
3379212,21:50:00,21:50:00,13204,113,24664.393,0
3379212,21:50:00,21:50:00,13205,114,24797.4,0
3379212,21:51:00,21:51:00,13206,115,24999.826,0
3379212,21:51:00,21:51:00,13207,116,25146.898,0
3379212,21:51:00,21:51:00,13208,117,25237.598,0
3379212,21:51:00,21:51:00,13209,118,25339.678,0
3379212,21:52:00,21:52:00,13210,119,25471.22,0
3379212,21:52:00,21:52:00,13211,120,25605.738,0
3379212,21:52:00,21:52:00,13212,121,25766.451,0
3379212,21:53:00,21:53:00,13213,122,25872.412,
3379212,21:53:00,21:53:00,13214,123,26061.467,0
3379212,21:53:00,21:53:00,13216,124,26257.58,0
3379212,21:54:00,21:54:00,13217,125,26522.94,0
3379212,21:55:00,21:55:00,13218,126,26765.035,0
3379212,21:55:00,21:55:00,13219,127,26899.715,0
3379212,21:55:00,21:55:00,13220,128,26997.227,0
3379212,21:56:00,21:56:00,13222,129,27244.697,0
3379212,21:56:00,21:56:00,14875,130,27331.93,0
3379212,21:56:00,21:56:00,13223,131,27433.975,0
3379212,21:57:00,21:57:00,13225,132,27664.062,0
3379212,21:57:00,21:57:00,13226,133,27860.049,0
3379212,21:58:00,21:58:00,13227,134,27978.645,0
3379212,21:58:00,21:58:00,13228,135,28174.37,0
3379212,21:58:00,21:58:00,13229,136,28291.045,0
3379212,21:59:00,21:59:00,13230,137,28398.049,0
3379212,21:59:00,21:59:00,13231,138,28509.89,0
3379212,21:59:00,21:59:00,12884,139,28626.764,0
3379212,22:00:00,22:00:00,12959,140,28821.973,0
3379212,22:00:00,22:00:00,12960,141,28979.697,0
3379212,22:01:00,22:01:00,14330,148,29157.246,
3379213,21:37:00,21:37:00,11102,1,0,
3379213,21:37:00,21:37:00,11101,2,273.49002,0
3379213,21:37:00,21:37:00,12170,3,438.32495,0
3379213,21:38:00,21:38:00,11100,4,591.13666,0
3379213,21:38:00,21:38:00,11099,5,863.2343,0
3379213,21:39:00,21:39:00,15712,6,1177.3696,0
3379213,21:39:00,21:39:00,15713,7,1279.3885,0
3379213,21:39:00,21:39:00,15714,8,1398.3857,0
3379213,21:40:00,21:40:00,15715,9,1513.4454,0
3379213,21:40:00,21:40:00,15717,10,1763.4597,0
3379213,21:41:00,21:41:00,12191,11,2323.5845,0
3379213,21:42:00,21:42:00,12192,12,2504.4995,0
3379213,21:42:00,21:42:00,12194,13,2748.5938,0
3379213,21:43:00,21:43:00,12195,14,2897.491,0
3379213,21:43:00,21:43:00,12196,15,2986.3538,0
3379213,21:43:00,21:43:00,12197,16,3080.54,0
3379213,21:44:00,21:44:00,11407,17,3250.8672,
3379213,21:44:00,21:44:00,12200,18,3522.5388,0
3379213,21:44:00,21:44:00,14207,19,3658.581,0
3379213,21:44:00,21:44:00,12201,20,3869.532,0
3379213,21:45:00,21:45:00,12202,21,3976.6077,0
3379213,21:45:00,21:45:00,12203,22,4142.8003,0
3379213,21:45:00,21:45:00,12204,23,4397.5684,0
3379213,21:45:00,21:45:00,12205,24,4465.5273,0
3379213,21:46:00,21:46:00,12206,25,4606.6187,0
3379213,21:46:00,21:46:00,12207,26,4726.9976,0
3379213,21:46:00,21:46:00,12208,27,4865.185,0
3379213,21:46:00,21:46:00,12209,28,5031.009,0
3379213,21:46:00,21:46:00,12210,29,5139.968,0
3379213,21:47:00,21:47:00,12211,30,5312.0063,0
3379213,21:47:00,21:47:00,12212,31,5415.5244,0
3379213,21:47:00,21:47:00,12213,32,5625.4536,0
3379213,21:47:00,21:47:00,12214,33,5721.0776,0
3379213,21:47:00,21:47:00,14874,34,5815.4683,0
3379213,21:48:00,21:48:00,12215,35,5920.2964,0
3379213,21:48:00,21:48:00,12216,36,6017.916,0
3379213,21:48:00,21:48:00,12217,37,6242.8315,0
3379213,21:49:00,21:49:00,12218,38,6433.579,
3379213,21:49:00,21:49:00,12219,39,6727.8647,0
3379213,21:49:00,21:49:00,12220,40,7004.574,0
3379213,21:50:00,21:50:00,12222,41,7162.7324,0
3379213,21:50:00,21:50:00,12224,42,7420.914,0
3379213,21:50:00,21:50:00,12226,43,7671.953,0
3379213,21:51:00,21:51:00,12228,44,8056.371,0
3379213,21:51:00,21:51:00,12230,45,8321.678,0
3379213,21:52:00,21:52:00,12231,46,8469.939,0
3379213,21:52:00,21:52:00,12232,47,8636.807,0
3379213,21:52:00,21:52:00,12233,48,8797.769,0
3379213,21:52:00,21:52:00,12234,49,8941.706,0
3379213,21:53:00,21:53:00,12236,50,9158.484,0
3379213,21:53:00,21:53:00,12239,51,9410.088,0
3379213,21:54:00,21:54:00,12240,52,9672.876,0
3379213,21:54:00,21:54:00,12241,53,9813.522,0
3379213,21:54:00,21:54:00,12243,54,10008.332,0
3379213,21:54:00,21:54:00,12244,55,10221.434,0
3379213,21:55:00,21:55:00,12245,56,10455.344,0
3379213,21:55:00,21:55:00,12247,57,10652.86,0
3379213,21:55:00,21:55:00,12249,58,10858.418,0
3379213,21:56:00,21:56:00,12252,59,11241.294,0
3379213,21:57:00,21:57:00,14320,60,11444.061,
3379213,21:57:00,21:57:00,12254,61,11633.144,0
3379213,21:57:00,21:57:00,12255,62,11858.311,0
3379213,21:57:00,21:57:00,12256,63,12093.164,0
3379213,21:58:00,21:58:00,12257,64,12238.053,0
3379213,21:58:00,21:58:00,12258,65,12359.674,0
3379213,21:58:00,21:58:00,13166,66,12752.691,0
3379213,21:59:00,21:59:00,13165,67,13069.7295,0
3379213,21:59:00,21:59:00,13164,68,13202.181,0
3379213,21:59:00,21:59:00,13163,69,13439.876,0
3379213,22:00:00,22:00:00,13162,70,13722.319,0
3379213,22:00:00,22:00:00,13161,72,13901.321,0
3379213,22:01:00,22:01:00,13160,73,14441.835,0
3379213,22:02:00,22:02:00,13159,74,15003.734,0
3379213,22:02:00,22:02:00,14149,75,15193.915,0
3379213,22:04:00,22:04:00,14124,76,16186.409,
3379213,22:06:00,22:06:00,14209,77,17152.623,0
3379213,22:08:00,22:08:00,12263,78,18266.836,0
3379213,22:09:00,22:09:00,12262,79,18471.69,0
3379213,22:10:00,22:10:00,12261,80,19104.893,0
3379213,22:10:00,22:10:00,13372,81,19227.611,0
3379213,22:11:00,22:11:00,14321,82,19343.826,
3379213,22:11:00,22:11:00,13168,83,19460.83,0
3379213,22:11:00,22:11:00,13145,84,19588.39,0
3379213,22:11:00,22:11:00,13170,85,19711.014,0
3379213,22:12:00,22:12:00,13172,86,19937.465,0
3379213,22:12:00,22:12:00,13173,87,20042.533,0
3379213,22:12:00,22:12:00,13174,88,20147.945,0
3379213,22:12:00,22:12:00,13175,89,20238.857,0
3379213,22:12:00,22:12:00,13177,90,20437.184,0
3379213,22:13:00,22:13:00,13179,91,20711.863,0
3379213,22:13:00,22:13:00,13181,92,21001.88,0
3379213,22:14:00,22:14:00,13182,93,21098.523,0
3379213,22:14:00,22:14:00,13184,94,21271.959,0
3379213,22:14:00,22:14:00,13185,95,21444.932,0
3379213,22:15:00,22:15:00,13186,96,21656.72,0
3379213,22:16:00,22:16:00,13187,97,22222.861,0
3379213,22:16:00,22:16:00,13188,98,22408.148,0
3379213,22:16:00,22:16:00,13190,99,22634.436,0
3379213,22:17:00,22:17:00,13192,100,22780.73,0
3379213,22:17:00,22:17:00,13193,101,22878.975,0
3379213,22:17:00,22:17:00,13194,102,23009.373,0
3379213,22:17:00,22:17:00,13195,103,23189.975,0
3379213,22:17:00,22:17:00,13196,104,23318.055,0
3379213,22:18:00,22:18:00,13197,105,23425.121,0
3379213,22:18:00,22:18:00,13116,106,23550.527,0
3379213,22:18:00,22:18:00,14141,107,23635.031,0
3379213,22:19:00,22:19:00,13200,108,23816.28,
3379213,22:19:00,22:19:00,14900,109,23895.375,0
3379213,22:19:00,22:19:00,13201,110,23986.574,0
3379213,22:20:00,22:20:00,13202,111,24432.598,0
3379213,22:20:00,22:20:00,13203,112,24539.955,0
3379213,22:20:00,22:20:00,13204,113,24664.393,0
3379213,22:20:00,22:20:00,13205,114,24797.4,0
3379213,22:21:00,22:21:00,13206,115,24999.826,0
3379213,22:21:00,22:21:00,13207,116,25146.898,0
3379213,22:21:00,22:21:00,13208,117,25237.598,0
3379213,22:21:00,22:21:00,13209,118,25339.678,0
3379213,22:22:00,22:22:00,13210,119,25471.22,0
3379213,22:22:00,22:22:00,13211,120,25605.738,0
3379213,22:22:00,22:22:00,13212,121,25766.451,0
3379213,22:23:00,22:23:00,13213,122,25872.412,
3379213,22:23:00,22:23:00,13214,123,26061.467,0
3379213,22:23:00,22:23:00,13216,124,26257.58,0
3379213,22:24:00,22:24:00,13217,125,26522.94,0
3379213,22:25:00,22:25:00,13218,126,26765.035,0
3379213,22:25:00,22:25:00,13219,127,26899.715,0
3379213,22:25:00,22:25:00,13220,128,26997.227,0
3379213,22:26:00,22:26:00,13222,129,27244.697,0
3379213,22:26:00,22:26:00,14875,130,27331.93,0
3379213,22:26:00,22:26:00,13223,131,27433.975,0
3379213,22:27:00,22:27:00,13225,132,27664.062,0
3379213,22:27:00,22:27:00,13226,133,27860.049,0
3379213,22:28:00,22:28:00,13227,134,27978.645,0
3379213,22:28:00,22:28:00,13228,135,28174.37,0
3379213,22:28:00,22:28:00,13229,136,28291.045,0
3379213,22:29:00,22:29:00,13230,137,28398.049,0
3379213,22:29:00,22:29:00,13231,138,28509.89,0
3379213,22:29:00,22:29:00,12884,139,28626.764,0
3379213,22:30:00,22:30:00,12959,140,28821.973,0
3379213,22:30:00,22:30:00,12960,141,28979.697,0
3379213,22:31:00,22:31:00,14330,148,29157.246,
3379214,22:07:00,22:07:00,11102,1,0,
3379214,22:07:00,22:07:00,11101,2,273.49002,0
3379214,22:07:00,22:07:00,12170,3,438.32495,0
3379214,22:08:00,22:08:00,11100,4,591.13666,0
3379214,22:08:00,22:08:00,11099,5,863.2343,0
3379214,22:09:00,22:09:00,15712,6,1177.3696,0
3379214,22:09:00,22:09:00,15713,7,1279.3885,0
3379214,22:09:00,22:09:00,15714,8,1398.3857,0
3379214,22:10:00,22:10:00,15715,9,1513.4454,0
3379214,22:10:00,22:10:00,15717,10,1763.4597,0
3379214,22:11:00,22:11:00,12191,11,2323.5845,0
3379214,22:12:00,22:12:00,12192,12,2504.4995,0
3379214,22:12:00,22:12:00,12194,13,2748.5938,0
3379214,22:13:00,22:13:00,12195,14,2897.491,0
3379214,22:13:00,22:13:00,12196,15,2986.3538,0
3379214,22:13:00,22:13:00,12197,16,3080.54,0
3379214,22:14:00,22:14:00,11407,17,3250.8672,
3379214,22:14:00,22:14:00,12200,18,3522.5388,0
3379214,22:14:00,22:14:00,14207,19,3658.581,0
3379214,22:14:00,22:14:00,12201,20,3869.532,0
3379214,22:15:00,22:15:00,12202,21,3976.6077,0
3379214,22:15:00,22:15:00,12203,22,4142.8003,0
3379214,22:15:00,22:15:00,12204,23,4397.5684,0
3379214,22:15:00,22:15:00,12205,24,4465.5273,0
3379214,22:16:00,22:16:00,12206,25,4606.6187,0
3379214,22:16:00,22:16:00,12207,26,4726.9976,0
3379214,22:16:00,22:16:00,12208,27,4865.185,0
3379214,22:16:00,22:16:00,12209,28,5031.009,0
3379214,22:16:00,22:16:00,12210,29,5139.968,0
3379214,22:17:00,22:17:00,12211,30,5312.0063,0
3379214,22:17:00,22:17:00,12212,31,5415.5244,0
3379214,22:17:00,22:17:00,12213,32,5625.4536,0
3379214,22:17:00,22:17:00,12214,33,5721.0776,0
3379214,22:17:00,22:17:00,14874,34,5815.4683,0
3379214,22:18:00,22:18:00,12215,35,5920.2964,0
3379214,22:18:00,22:18:00,12216,36,6017.916,0
3379214,22:18:00,22:18:00,12217,37,6242.8315,0
3379214,22:19:00,22:19:00,12218,38,6433.579,
3379214,22:19:00,22:19:00,12219,39,6727.8647,0
3379214,22:19:00,22:19:00,12220,40,7004.574,0
3379214,22:20:00,22:20:00,12222,41,7162.7324,0
3379214,22:20:00,22:20:00,12224,42,7420.914,0
3379214,22:20:00,22:20:00,12226,43,7671.953,0
3379214,22:21:00,22:21:00,12228,44,8056.371,0
3379214,22:21:00,22:21:00,12230,45,8321.678,0
3379214,22:22:00,22:22:00,12231,46,8469.939,0
3379214,22:22:00,22:22:00,12232,47,8636.807,0
3379214,22:22:00,22:22:00,12233,48,8797.769,0
3379214,22:22:00,22:22:00,12234,49,8941.706,0
3379214,22:23:00,22:23:00,12236,50,9158.484,0
3379214,22:23:00,22:23:00,12239,51,9410.088,0
3379214,22:24:00,22:24:00,12240,52,9672.876,0
3379214,22:24:00,22:24:00,12241,53,9813.522,0
3379214,22:24:00,22:24:00,12243,54,10008.332,0
3379214,22:24:00,22:24:00,12244,55,10221.434,0
3379214,22:25:00,22:25:00,12245,56,10455.344,0
3379214,22:25:00,22:25:00,12247,57,10652.86,0
3379214,22:25:00,22:25:00,12249,58,10858.418,0
3379214,22:26:00,22:26:00,12252,59,11241.294,0
3379214,22:27:00,22:27:00,14320,60,11444.061,
3379214,22:27:00,22:27:00,12254,61,11633.144,0
3379214,22:27:00,22:27:00,12255,62,11858.311,0
3379214,22:27:00,22:27:00,12256,63,12093.164,0
3379214,22:28:00,22:28:00,12257,64,12238.053,0
3379214,22:28:00,22:28:00,12258,65,12359.674,0
3379214,22:28:00,22:28:00,13166,66,12752.691,0
3379214,22:29:00,22:29:00,13165,67,13069.7295,0
3379214,22:29:00,22:29:00,13164,68,13202.181,0
3379214,22:29:00,22:29:00,13163,69,13439.876,0
3379214,22:30:00,22:30:00,13162,70,13722.319,0
3379214,22:30:00,22:30:00,13161,72,13901.321,0
3379214,22:31:00,22:31:00,13160,73,14441.835,0
3379214,22:32:00,22:32:00,13159,74,15003.734,0
3379214,22:32:00,22:32:00,14149,75,15193.915,0
3379214,22:34:00,22:34:00,14124,76,16186.409,
3379214,22:36:00,22:36:00,14209,77,17152.623,0
3379214,22:38:00,22:38:00,12263,78,18266.836,0
3379214,22:39:00,22:39:00,12262,79,18471.69,0
3379214,22:40:00,22:40:00,12261,80,19104.893,0
3379214,22:40:00,22:40:00,13372,81,19227.611,0
3379214,22:41:00,22:41:00,14321,82,19343.826,
3379214,22:41:00,22:41:00,13168,83,19460.83,0
3379214,22:41:00,22:41:00,13145,84,19588.39,0
3379214,22:41:00,22:41:00,13170,85,19711.014,0
3379214,22:42:00,22:42:00,13172,86,19937.465,0
3379214,22:42:00,22:42:00,13173,87,20042.533,0
3379214,22:42:00,22:42:00,13174,88,20147.945,0
3379214,22:42:00,22:42:00,13175,89,20238.857,0
3379214,22:42:00,22:42:00,13177,90,20437.184,0
3379214,22:43:00,22:43:00,13179,91,20711.863,0
3379214,22:43:00,22:43:00,13181,92,21001.88,0
3379214,22:44:00,22:44:00,13182,93,21098.523,0
3379214,22:44:00,22:44:00,13184,94,21271.959,0
3379214,22:44:00,22:44:00,13185,95,21444.932,0
3379214,22:45:00,22:45:00,13186,96,21656.72,0
3379214,22:46:00,22:46:00,13187,97,22222.861,0
3379214,22:46:00,22:46:00,13188,98,22408.148,0
3379214,22:46:00,22:46:00,13190,99,22634.436,0
3379214,22:47:00,22:47:00,13192,100,22780.73,0
3379214,22:47:00,22:47:00,13193,101,22878.975,0
3379214,22:47:00,22:47:00,13194,102,23009.373,0
3379214,22:47:00,22:47:00,13195,103,23189.975,0
3379214,22:47:00,22:47:00,13196,104,23318.055,0
3379214,22:48:00,22:48:00,13197,105,23425.121,0
3379214,22:48:00,22:48:00,13116,106,23550.527,0
3379214,22:48:00,22:48:00,14141,107,23635.031,0
3379214,22:49:00,22:49:00,13200,108,23816.28,
3379214,22:49:00,22:49:00,14900,109,23895.375,0
3379214,22:49:00,22:49:00,13201,110,23986.574,0
3379214,22:50:00,22:50:00,13202,111,24432.598,0
3379214,22:50:00,22:50:00,13203,112,24539.955,0
3379214,22:50:00,22:50:00,13204,113,24664.393,0
3379214,22:50:00,22:50:00,13205,114,24797.4,0
3379214,22:51:00,22:51:00,13206,115,24999.826,0
3379214,22:51:00,22:51:00,13207,116,25146.898,0
3379214,22:51:00,22:51:00,13208,117,25237.598,0
3379214,22:51:00,22:51:00,13209,118,25339.678,0
3379214,22:52:00,22:52:00,13210,119,25471.22,0
3379214,22:52:00,22:52:00,13211,120,25605.738,0
3379214,22:52:00,22:52:00,13212,121,25766.451,0
3379214,22:53:00,22:53:00,13213,122,25872.412,
3379214,22:53:00,22:53:00,13214,123,26061.467,0
3379214,22:53:00,22:53:00,13216,124,26257.58,0
3379214,22:54:00,22:54:00,13217,125,26522.94,0
3379214,22:55:00,22:55:00,13218,126,26765.035,0
3379214,22:55:00,22:55:00,13219,127,26899.715,0
3379214,22:55:00,22:55:00,13220,128,26997.227,0
3379214,22:56:00,22:56:00,13222,129,27244.697,0
3379214,22:56:00,22:56:00,14875,130,27331.93,0
3379214,22:56:00,22:56:00,13223,131,27433.975,0
3379214,22:57:00,22:57:00,13225,132,27664.062,0
3379214,22:57:00,22:57:00,13226,133,27860.049,0
3379214,22:58:00,22:58:00,13227,134,27978.645,0
3379214,22:58:00,22:58:00,13228,135,28174.37,0
3379214,22:58:00,22:58:00,13229,136,28291.045,0
3379214,22:59:00,22:59:00,13230,137,28398.049,0
3379214,22:59:00,22:59:00,13231,138,28509.89,0
3379214,22:59:00,22:59:00,12884,139,28626.764,0
3379214,23:00:00,23:00:00,12959,140,28821.973,0
3379214,23:00:00,23:00:00,12960,141,28979.697,0
3379214,23:01:00,23:01:00,14330,148,29157.246,
3379215,22:37:00,22:37:00,11102,1,0,
3379215,22:37:00,22:37:00,11101,2,273.49002,0
3379215,22:37:00,22:37:00,12170,3,438.32495,0
3379215,22:38:00,22:38:00,11100,4,591.13666,0
3379215,22:38:00,22:38:00,11099,5,863.2343,0
3379215,22:39:00,22:39:00,15712,6,1177.3696,0
3379215,22:39:00,22:39:00,15713,7,1279.3885,0
3379215,22:39:00,22:39:00,15714,8,1398.3857,0
3379215,22:40:00,22:40:00,15715,9,1513.4454,0
3379215,22:40:00,22:40:00,15717,10,1763.4597,0
3379215,22:41:00,22:41:00,12191,11,2323.5845,0
3379215,22:42:00,22:42:00,12192,12,2504.4995,0
3379215,22:42:00,22:42:00,12194,13,2748.5938,0
3379215,22:43:00,22:43:00,12195,14,2897.491,0
3379215,22:43:00,22:43:00,12196,15,2986.3538,0
3379215,22:43:00,22:43:00,12197,16,3080.54,0
3379215,22:44:00,22:44:00,11407,17,3250.8672,
3379215,22:44:00,22:44:00,12200,18,3522.5388,0
3379215,22:44:00,22:44:00,14207,19,3658.581,0
3379215,22:44:00,22:44:00,12201,20,3869.532,0
3379215,22:45:00,22:45:00,12202,21,3976.6077,0
3379215,22:45:00,22:45:00,12203,22,4142.8003,0
3379215,22:45:00,22:45:00,12204,23,4397.5684,0
3379215,22:45:00,22:45:00,12205,24,4465.5273,0
3379215,22:46:00,22:46:00,12206,25,4606.6187,0
3379215,22:46:00,22:46:00,12207,26,4726.9976,0
3379215,22:46:00,22:46:00,12208,27,4865.185,0
3379215,22:46:00,22:46:00,12209,28,5031.009,0
3379215,22:46:00,22:46:00,12210,29,5139.968,0
3379215,22:47:00,22:47:00,12211,30,5312.0063,0
3379215,22:47:00,22:47:00,12212,31,5415.5244,0
3379215,22:47:00,22:47:00,12213,32,5625.4536,0
3379215,22:47:00,22:47:00,12214,33,5721.0776,0
3379215,22:47:00,22:47:00,14874,34,5815.4683,0
3379215,22:48:00,22:48:00,12215,35,5920.2964,0
3379215,22:48:00,22:48:00,12216,36,6017.916,0
3379215,22:48:00,22:48:00,12217,37,6242.8315,0
3379215,22:49:00,22:49:00,12218,38,6433.579,
3379215,22:49:00,22:49:00,12219,39,6727.8647,0
3379215,22:49:00,22:49:00,12220,40,7004.574,0
3379215,22:50:00,22:50:00,12222,41,7162.7324,0
3379215,22:50:00,22:50:00,12224,42,7420.914,0
3379215,22:50:00,22:50:00,12226,43,7671.953,0
3379215,22:51:00,22:51:00,12228,44,8056.371,0
3379215,22:51:00,22:51:00,12230,45,8321.678,0
3379215,22:52:00,22:52:00,12231,46,8469.939,0
3379215,22:52:00,22:52:00,12232,47,8636.807,0
3379215,22:52:00,22:52:00,12233,48,8797.769,0
3379215,22:52:00,22:52:00,12234,49,8941.706,0
3379215,22:53:00,22:53:00,12236,50,9158.484,0
3379215,22:53:00,22:53:00,12239,51,9410.088,0
3379215,22:54:00,22:54:00,12240,52,9672.876,0
3379215,22:54:00,22:54:00,12241,53,9813.522,0
3379215,22:54:00,22:54:00,12243,54,10008.332,0
3379215,22:54:00,22:54:00,12244,55,10221.434,0
3379215,22:55:00,22:55:00,12245,56,10455.344,0
3379215,22:55:00,22:55:00,12247,57,10652.86,0
3379215,22:55:00,22:55:00,12249,58,10858.418,0
3379215,22:56:00,22:56:00,12252,59,11241.294,0
3379215,22:57:00,22:57:00,14320,60,11444.061,
3379215,22:57:00,22:57:00,12254,61,11633.144,0
3379215,22:57:00,22:57:00,12255,62,11858.311,0
3379215,22:57:00,22:57:00,12256,63,12093.164,0
3379215,22:58:00,22:58:00,12257,64,12238.053,0
3379215,22:58:00,22:58:00,12258,65,12359.674,0
3379215,22:58:00,22:58:00,13166,66,12752.691,0
3379215,22:59:00,22:59:00,13165,67,13069.7295,0
3379215,22:59:00,22:59:00,13164,68,13202.181,0
3379215,22:59:00,22:59:00,13163,69,13439.876,0
3379215,23:00:00,23:00:00,13162,70,13722.319,0
3379215,23:00:00,23:00:00,13161,72,13901.321,0
3379215,23:01:00,23:01:00,13160,73,14441.835,0
3379215,23:02:00,23:02:00,13159,74,15003.734,0
3379215,23:02:00,23:02:00,14149,75,15193.915,0
3379215,23:04:00,23:04:00,14124,76,16186.409,
3379215,23:06:00,23:06:00,14209,77,17152.623,0
3379215,23:08:00,23:08:00,12263,78,18266.836,0
3379215,23:09:00,23:09:00,12262,79,18471.69,0
3379215,23:10:00,23:10:00,12261,80,19104.893,0
3379215,23:10:00,23:10:00,13372,81,19227.611,0
3379215,23:11:00,23:11:00,14321,82,19343.826,
3379215,23:11:00,23:11:00,13168,83,19460.83,0
3379215,23:11:00,23:11:00,13145,84,19588.39,0
3379215,23:11:00,23:11:00,13170,85,19711.014,0
3379215,23:12:00,23:12:00,13172,86,19937.465,0
3379215,23:12:00,23:12:00,13173,87,20042.533,0
3379215,23:12:00,23:12:00,13174,88,20147.945,0
3379215,23:12:00,23:12:00,13175,89,20238.857,0
3379215,23:12:00,23:12:00,13177,90,20437.184,0
3379215,23:13:00,23:13:00,13179,91,20711.863,0
3379215,23:13:00,23:13:00,13181,92,21001.88,0
3379215,23:14:00,23:14:00,13182,93,21098.523,0
3379215,23:14:00,23:14:00,13184,94,21271.959,0
3379215,23:14:00,23:14:00,13185,95,21444.932,0
3379215,23:15:00,23:15:00,13186,96,21656.72,0
3379215,23:16:00,23:16:00,13187,97,22222.861,0
3379215,23:16:00,23:16:00,13188,98,22408.148,0
3379215,23:16:00,23:16:00,13190,99,22634.436,0
3379215,23:17:00,23:17:00,13192,100,22780.73,0
3379215,23:17:00,23:17:00,13193,101,22878.975,0
3379215,23:17:00,23:17:00,13194,102,23009.373,0
3379215,23:17:00,23:17:00,13195,103,23189.975,0
3379215,23:17:00,23:17:00,13196,104,23318.055,0
3379215,23:18:00,23:18:00,13197,105,23425.121,0
3379215,23:18:00,23:18:00,13116,106,23550.527,0
3379215,23:18:00,23:18:00,14141,107,23635.031,0
3379215,23:19:00,23:19:00,13200,108,23816.28,
3379215,23:19:00,23:19:00,14900,109,23895.375,0
3379215,23:19:00,23:19:00,13201,110,23986.574,0
3379215,23:20:00,23:20:00,13202,111,24432.598,0
3379215,23:20:00,23:20:00,13203,112,24539.955,0
3379215,23:20:00,23:20:00,13204,113,24664.393,0
3379215,23:20:00,23:20:00,13205,114,24797.4,0
3379215,23:21:00,23:21:00,13206,115,24999.826,0
3379215,23:21:00,23:21:00,13207,116,25146.898,0
3379215,23:21:00,23:21:00,13208,117,25237.598,0
3379215,23:21:00,23:21:00,13209,118,25339.678,0
3379215,23:22:00,23:22:00,13210,119,25471.22,0
3379215,23:22:00,23:22:00,13211,120,25605.738,0
3379215,23:22:00,23:22:00,13212,121,25766.451,0
3379215,23:23:00,23:23:00,13213,122,25872.412,
3379215,23:23:00,23:23:00,13214,123,26061.467,0
3379215,23:23:00,23:23:00,13216,124,26257.58,0
3379215,23:24:00,23:24:00,13217,125,26522.94,0
3379215,23:25:00,23:25:00,13218,126,26765.035,0
3379215,23:25:00,23:25:00,13219,127,26899.715,0
3379215,23:25:00,23:25:00,13220,128,26997.227,0
3379215,23:26:00,23:26:00,13222,129,27244.697,0
3379215,23:26:00,23:26:00,14875,130,27331.93,0
3379215,23:26:00,23:26:00,13223,131,27433.975,0
3379215,23:27:00,23:27:00,13225,132,27664.062,0
3379215,23:27:00,23:27:00,13226,133,27860.049,0
3379215,23:28:00,23:28:00,13227,134,27978.645,0
3379215,23:28:00,23:28:00,13228,135,28174.37,0
3379215,23:28:00,23:28:00,13229,136,28291.045,0
3379215,23:29:00,23:29:00,13230,137,28398.049,0
3379215,23:29:00,23:29:00,13231,138,28509.89,0
3379215,23:29:00,23:29:00,12884,139,28626.764,0
3379215,23:30:00,23:30:00,12959,140,28821.973,0
3379215,23:30:00,23:30:00,12960,141,28979.697,0
3379215,23:31:00,23:31:00,14330,148,29157.246,
3379216,23:11:00,23:11:00,11102,1,0,
3379216,23:11:00,23:11:00,11101,2,273.49002,0
3379216,23:11:00,23:11:00,12170,3,438.32495,0
3379216,23:12:00,23:12:00,11100,4,591.13666,0
3379216,23:12:00,23:12:00,11099,5,863.2343,0
3379216,23:13:00,23:13:00,15712,6,1177.3696,0
3379216,23:13:00,23:13:00,15713,7,1279.3885,0
3379216,23:13:00,23:13:00,15714,8,1398.3857,0
3379216,23:13:00,23:13:00,15715,9,1513.4454,0
3379216,23:14:00,23:14:00,15717,10,1763.4597,0
3379216,23:15:00,23:15:00,12191,11,2323.5845,0
3379216,23:15:00,23:15:00,12192,12,2504.4995,0
3379216,23:16:00,23:16:00,12194,13,2748.5938,0
3379216,23:16:00,23:16:00,12195,14,2897.491,0
3379216,23:16:00,23:16:00,12196,15,2986.3538,0
3379216,23:16:00,23:16:00,12197,16,3080.54,0
3379216,23:17:00,23:17:00,11407,17,3250.8672,
3379216,23:17:00,23:17:00,12200,18,3522.5388,0
3379216,23:17:00,23:17:00,14207,19,3658.581,0
3379216,23:17:00,23:17:00,12201,20,3869.532,0
3379216,23:17:00,23:17:00,12202,21,3976.6077,0
3379216,23:18:00,23:18:00,12203,22,4142.8003,0
3379216,23:18:00,23:18:00,12204,23,4397.5684,0
3379216,23:18:00,23:18:00,12205,24,4465.5273,0
3379216,23:18:00,23:18:00,12206,25,4606.6187,0
3379216,23:18:00,23:18:00,12207,26,4726.9976,0
3379216,23:18:00,23:18:00,12208,27,4865.185,0
3379216,23:19:00,23:19:00,12209,28,5031.009,0
3379216,23:19:00,23:19:00,12210,29,5139.968,0
3379216,23:19:00,23:19:00,12211,30,5312.0063,0
3379216,23:19:00,23:19:00,12212,31,5415.5244,0
3379216,23:19:00,23:19:00,12213,32,5625.4536,0
3379216,23:19:00,23:19:00,12214,33,5721.0776,0
3379216,23:20:00,23:20:00,14874,34,5815.4683,0
3379216,23:20:00,23:20:00,12215,35,5920.2964,0
3379216,23:20:00,23:20:00,12216,36,6017.916,0
3379216,23:20:00,23:20:00,12217,37,6242.8315,0
3379216,23:21:00,23:21:00,12218,38,6433.579,
3379216,23:21:00,23:21:00,12219,39,6727.8647,0
3379216,23:21:00,23:21:00,12220,40,7004.574,0
3379216,23:22:00,23:22:00,12222,41,7162.7324,0
3379216,23:22:00,23:22:00,12224,42,7420.914,0
3379216,23:22:00,23:22:00,12226,43,7671.953,0
3379216,23:23:00,23:23:00,12228,44,8056.371,0
3379216,23:23:00,23:23:00,12230,45,8321.678,0
3379216,23:23:00,23:23:00,12231,46,8469.939,0
3379216,23:24:00,23:24:00,12232,47,8636.807,0
3379216,23:24:00,23:24:00,12233,48,8797.769,0
3379216,23:24:00,23:24:00,12234,49,8941.706,0
3379216,23:24:00,23:24:00,12236,50,9158.484,0
3379216,23:25:00,23:25:00,12239,51,9410.088,0
3379216,23:25:00,23:25:00,12240,52,9672.876,0
3379216,23:25:00,23:25:00,12241,53,9813.522,0
3379216,23:25:00,23:25:00,12243,54,10008.332,0
3379216,23:26:00,23:26:00,12244,55,10221.434,0
3379216,23:26:00,23:26:00,12245,56,10455.344,0
3379216,23:26:00,23:26:00,12247,57,10652.86,0
3379216,23:27:00,23:27:00,12249,58,10858.418,0
3379216,23:27:00,23:27:00,12252,59,11241.294,0
3379216,23:28:00,23:28:00,14320,60,11444.061,
3379216,23:28:00,23:28:00,12254,61,11633.144,0
3379216,23:28:00,23:28:00,12255,62,11858.311,0
3379216,23:28:00,23:28:00,12256,63,12093.164,0
3379216,23:28:00,23:28:00,12257,64,12238.053,0
3379216,23:29:00,23:29:00,12258,65,12359.674,0
3379216,23:29:00,23:29:00,13166,66,12752.691,0
3379216,23:30:00,23:30:00,13165,67,13069.7295,0
3379216,23:30:00,23:30:00,13164,68,13202.181,0
3379216,23:30:00,23:30:00,13163,69,13439.876,0
3379216,23:30:00,23:30:00,13162,70,13722.319,0
3379216,23:31:00,23:31:00,13161,72,13901.321,0
3379216,23:31:00,23:31:00,13160,73,14441.835,0
3379216,23:32:00,23:32:00,13159,74,15003.734,0
3379216,23:32:00,23:32:00,14149,75,15193.915,0
3379216,23:34:00,23:34:00,14124,76,16186.409,
3379216,23:35:00,23:35:00,14209,77,17152.623,0
3379216,23:37:00,23:37:00,12263,78,18266.836,0
3379216,23:38:00,23:38:00,12262,79,18471.69,0
3379216,23:39:00,23:39:00,12261,80,19104.893,0
3379216,23:39:00,23:39:00,13372,81,19227.611,0
3379216,23:40:00,23:40:00,14321,82,19343.826,
3379216,23:40:00,23:40:00,13168,83,19460.83,0
3379216,23:40:00,23:40:00,13145,84,19588.39,0
3379216,23:40:00,23:40:00,13170,85,19711.014,0
3379216,23:40:00,23:40:00,13172,86,19937.465,0
3379216,23:41:00,23:41:00,13173,87,20042.533,0
3379216,23:41:00,23:41:00,13174,88,20147.945,0
3379216,23:41:00,23:41:00,13175,89,20238.857,0
3379216,23:41:00,23:41:00,13177,90,20437.184,0
3379216,23:42:00,23:42:00,13179,91,20711.863,0
3379216,23:42:00,23:42:00,13181,92,21001.88,0
3379216,23:42:00,23:42:00,13182,93,21098.523,0
3379216,23:42:00,23:42:00,13184,94,21271.959,0
3379216,23:43:00,23:43:00,13185,95,21444.932,0
3379216,23:43:00,23:43:00,13186,96,21656.72,0
3379216,23:44:00,23:44:00,13187,97,22222.861,0
3379216,23:44:00,23:44:00,13188,98,22408.148,0
3379216,23:45:00,23:45:00,13190,99,22634.436,0
3379216,23:45:00,23:45:00,13192,100,22780.73,0
3379216,23:45:00,23:45:00,13193,101,22878.975,0
3379216,23:45:00,23:45:00,13194,102,23009.373,0
3379216,23:45:00,23:45:00,13195,103,23189.975,0
3379216,23:46:00,23:46:00,13196,104,23318.055,0
3379216,23:46:00,23:46:00,13197,105,23425.121,0
3379216,23:46:00,23:46:00,13116,106,23550.527,0
3379216,23:46:00,23:46:00,14141,107,23635.031,0
3379216,23:47:00,23:47:00,13200,108,23816.28,
3379216,23:47:00,23:47:00,14900,109,23895.375,0
3379216,23:47:00,23:47:00,13201,110,23986.574,0
3379216,23:48:00,23:48:00,13202,111,24432.598,0
3379216,23:48:00,23:48:00,13203,112,24539.955,0
3379216,23:48:00,23:48:00,13204,113,24664.393,0
3379216,23:48:00,23:48:00,13205,114,24797.4,0
3379216,23:49:00,23:49:00,13206,115,24999.826,0
3379216,23:49:00,23:49:00,13207,116,25146.898,0
3379216,23:49:00,23:49:00,13208,117,25237.598,0
3379216,23:49:00,23:49:00,13209,118,25339.678,0
3379216,23:50:00,23:50:00,13210,119,25471.22,0
3379216,23:50:00,23:50:00,13211,120,25605.738,0
3379216,23:50:00,23:50:00,13212,121,25766.451,0
3379216,23:51:00,23:51:00,13213,122,25872.412,
3379216,23:51:00,23:51:00,13214,123,26061.467,0
3379216,23:51:00,23:51:00,13216,124,26257.58,0
3379216,23:52:00,23:52:00,13217,125,26522.94,0
3379216,23:52:00,23:52:00,13218,126,26765.035,0
3379216,23:53:00,23:53:00,13219,127,26899.715,0
3379216,23:53:00,23:53:00,13220,128,26997.227,0
3379216,23:53:00,23:53:00,13222,129,27244.697,0
3379216,23:54:00,23:54:00,14875,130,27331.93,0
3379216,23:54:00,23:54:00,13223,131,27433.975,0
3379216,23:54:00,23:54:00,13225,132,27664.062,0
3379216,23:55:00,23:55:00,13226,133,27860.049,0
3379216,23:55:00,23:55:00,13227,134,27978.645,0
3379216,23:55:00,23:55:00,13228,135,28174.37,0
3379216,23:56:00,23:56:00,13229,136,28291.045,0
3379216,23:56:00,23:56:00,13230,137,28398.049,0
3379216,23:56:00,23:56:00,13231,138,28509.89,0
3379216,23:56:00,23:56:00,12884,139,28626.764,0
3379216,23:57:00,23:57:00,12959,140,28821.973,0
3379216,23:57:00,23:57:00,12960,141,28979.697,0
3379216,23:58:00,23:58:00,14330,148,29157.246,
3379217,23:41:00,23:41:00,11102,1,0,
3379217,23:41:00,23:41:00,11101,2,273.49002,0
3379217,23:41:00,23:41:00,12170,3,438.32495,0
3379217,23:42:00,23:42:00,11100,4,591.13666,0
3379217,23:42:00,23:42:00,11099,5,863.2343,0
3379217,23:43:00,23:43:00,15712,6,1177.3696,0
3379217,23:43:00,23:43:00,15713,7,1279.3885,0
3379217,23:43:00,23:43:00,15714,8,1398.3857,0
3379217,23:43:00,23:43:00,15715,9,1513.4454,0
3379217,23:44:00,23:44:00,15717,10,1763.4597,0
3379217,23:45:00,23:45:00,12191,11,2323.5845,0
3379217,23:45:00,23:45:00,12192,12,2504.4995,0
3379217,23:46:00,23:46:00,12194,13,2748.5938,0
3379217,23:46:00,23:46:00,12195,14,2897.491,0
3379217,23:46:00,23:46:00,12196,15,2986.3538,0
3379217,23:46:00,23:46:00,12197,16,3080.54,0
3379217,23:47:00,23:47:00,11407,17,3250.8672,
3379217,23:47:00,23:47:00,12200,18,3522.5388,0
3379217,23:47:00,23:47:00,14207,19,3658.581,0
3379217,23:47:00,23:47:00,12201,20,3869.532,0
3379217,23:47:00,23:47:00,12202,21,3976.6077,0
3379217,23:48:00,23:48:00,12203,22,4142.8003,0
3379217,23:48:00,23:48:00,12204,23,4397.5684,0
3379217,23:48:00,23:48:00,12205,24,4465.5273,0
3379217,23:48:00,23:48:00,12206,25,4606.6187,0
3379217,23:48:00,23:48:00,12207,26,4726.9976,0
3379217,23:48:00,23:48:00,12208,27,4865.185,0
3379217,23:49:00,23:49:00,12209,28,5031.009,0
3379217,23:49:00,23:49:00,12210,29,5139.968,0
3379217,23:49:00,23:49:00,12211,30,5312.0063,0
3379217,23:49:00,23:49:00,12212,31,5415.5244,0
3379217,23:49:00,23:49:00,12213,32,5625.4536,0
3379217,23:49:00,23:49:00,12214,33,5721.0776,0
3379217,23:50:00,23:50:00,14874,34,5815.4683,0
3379217,23:50:00,23:50:00,12215,35,5920.2964,0
3379217,23:50:00,23:50:00,12216,36,6017.916,0
3379217,23:50:00,23:50:00,12217,37,6242.8315,0
3379217,23:51:00,23:51:00,12218,38,6433.579,
3379217,23:51:00,23:51:00,12219,39,6727.8647,0
3379217,23:51:00,23:51:00,12220,40,7004.574,0
3379217,23:52:00,23:52:00,12222,41,7162.7324,0
3379217,23:52:00,23:52:00,12224,42,7420.914,0
3379217,23:52:00,23:52:00,12226,43,7671.953,0
3379217,23:53:00,23:53:00,12228,44,8056.371,0
3379217,23:53:00,23:53:00,12230,45,8321.678,0
3379217,23:53:00,23:53:00,12231,46,8469.939,0
3379217,23:54:00,23:54:00,12232,47,8636.807,0
3379217,23:54:00,23:54:00,12233,48,8797.769,0
3379217,23:54:00,23:54:00,12234,49,8941.706,0
3379217,23:54:00,23:54:00,12236,50,9158.484,0
3379217,23:55:00,23:55:00,12239,51,9410.088,0
3379217,23:55:00,23:55:00,12240,52,9672.876,0
3379217,23:55:00,23:55:00,12241,53,9813.522,0
3379217,23:55:00,23:55:00,12243,54,10008.332,0
3379217,23:56:00,23:56:00,12244,55,10221.434,0
3379217,23:56:00,23:56:00,12245,56,10455.344,0
3379217,23:56:00,23:56:00,12247,57,10652.86,0
3379217,23:57:00,23:57:00,12249,58,10858.418,0
3379217,23:57:00,23:57:00,12252,59,11241.294,0
3379217,23:58:00,23:58:00,14320,60,11444.061,
3379217,23:58:00,23:58:00,12254,61,11633.144,0
3379217,23:58:00,23:58:00,12255,62,11858.311,0
3379217,23:58:00,23:58:00,12256,63,12093.164,0
3379217,23:58:00,23:58:00,12257,64,12238.053,0
3379217,23:59:00,23:59:00,12258,65,12359.674,0
3379217,23:59:00,23:59:00,13166,66,12752.691,0
3379217,24:00:00,24:00:00,13165,67,13069.7295,0
3379217,24:00:00,24:00:00,13164,68,13202.181,0
3379217,24:00:00,24:00:00,13163,69,13439.876,0
3379217,24:00:00,24:00:00,13162,70,13722.319,0
3379217,24:01:00,24:01:00,13161,72,13901.321,0
3379217,24:01:00,24:01:00,13160,73,14441.835,0
3379217,24:02:00,24:02:00,13159,74,15003.734,0
3379217,24:02:00,24:02:00,14149,75,15193.915,0
3379217,24:04:00,24:04:00,14124,76,16186.409,
3379217,24:05:00,24:05:00,14209,77,17152.623,0
3379217,24:07:00,24:07:00,12263,78,18266.836,0
3379217,24:08:00,24:08:00,12262,79,18471.69,0
3379217,24:09:00,24:09:00,12261,80,19104.893,0
3379217,24:09:00,24:09:00,13372,81,19227.611,0
3379217,24:10:00,24:10:00,14321,82,19343.826,
3379217,24:10:00,24:10:00,13168,83,19460.83,0
3379217,24:10:00,24:10:00,13145,84,19588.39,0
3379217,24:10:00,24:10:00,13170,85,19711.014,0
3379217,24:10:00,24:10:00,13172,86,19937.465,0
3379217,24:11:00,24:11:00,13173,87,20042.533,0
3379217,24:11:00,24:11:00,13174,88,20147.945,0
3379217,24:11:00,24:11:00,13175,89,20238.857,0
3379217,24:11:00,24:11:00,13177,90,20437.184,0
3379217,24:12:00,24:12:00,13179,91,20711.863,0
3379217,24:12:00,24:12:00,13181,92,21001.88,0
3379217,24:12:00,24:12:00,13182,93,21098.523,0
3379217,24:12:00,24:12:00,13184,94,21271.959,0
3379217,24:13:00,24:13:00,13185,95,21444.932,0
3379217,24:13:00,24:13:00,13186,96,21656.72,0
3379217,24:14:00,24:14:00,13187,97,22222.861,0
3379217,24:14:00,24:14:00,13188,98,22408.148,0
3379217,24:15:00,24:15:00,13190,99,22634.436,0
3379217,24:15:00,24:15:00,13192,100,22780.73,0
3379217,24:15:00,24:15:00,13193,101,22878.975,0
3379217,24:15:00,24:15:00,13194,102,23009.373,0
3379217,24:15:00,24:15:00,13195,103,23189.975,0
3379217,24:16:00,24:16:00,13196,104,23318.055,0
3379217,24:16:00,24:16:00,13197,105,23425.121,0
3379217,24:16:00,24:16:00,13116,106,23550.527,0
3379217,24:16:00,24:16:00,14141,107,23635.031,0
3379217,24:17:00,24:17:00,13200,108,23816.28,
3379217,24:17:00,24:17:00,14900,109,23895.375,0
3379217,24:17:00,24:17:00,13201,110,23986.574,0
3379217,24:18:00,24:18:00,13202,111,24432.598,0
3379217,24:18:00,24:18:00,13203,112,24539.955,0
3379217,24:18:00,24:18:00,13204,113,24664.393,0
3379217,24:18:00,24:18:00,13205,114,24797.4,0
3379217,24:19:00,24:19:00,13206,115,24999.826,0
3379217,24:19:00,24:19:00,13207,116,25146.898,0
3379217,24:19:00,24:19:00,13208,117,25237.598,0
3379217,24:19:00,24:19:00,13209,118,25339.678,0
3379217,24:20:00,24:20:00,13210,119,25471.22,0
3379217,24:20:00,24:20:00,13211,120,25605.738,0
3379217,24:20:00,24:20:00,13212,121,25766.451,0
3379217,24:21:00,24:21:00,13213,122,25872.412,
3379217,24:21:00,24:21:00,13214,123,26061.467,0
3379217,24:21:00,24:21:00,13216,124,26257.58,0
3379217,24:22:00,24:22:00,13217,125,26522.94,0
3379217,24:22:00,24:22:00,13218,126,26765.035,0
3379217,24:23:00,24:23:00,13219,127,26899.715,0
3379217,24:23:00,24:23:00,13220,128,26997.227,0
3379217,24:23:00,24:23:00,13222,129,27244.697,0
3379217,24:24:00,24:24:00,14875,130,27331.93,0
3379217,24:24:00,24:24:00,13223,131,27433.975,0
3379217,24:24:00,24:24:00,13225,132,27664.062,0
3379217,24:25:00,24:25:00,13226,133,27860.049,0
3379217,24:25:00,24:25:00,13227,134,27978.645,0
3379217,24:25:00,24:25:00,13228,135,28174.37,0
3379217,24:26:00,24:26:00,13229,136,28291.045,0
3379217,24:26:00,24:26:00,13230,137,28398.049,0
3379217,24:26:00,24:26:00,13231,138,28509.89,0
3379217,24:26:00,24:26:00,12884,139,28626.764,0
3379217,24:27:00,24:27:00,12959,140,28821.973,0
3379217,24:27:00,24:27:00,12960,141,28979.697,0
3379217,24:28:00,24:28:00,14330,148,29157.246,
3379218,24:11:00,24:11:00,11102,1,0,
3379218,24:11:00,24:11:00,11101,2,273.49002,0
3379218,24:11:00,24:11:00,12170,3,438.32495,0
3379218,24:12:00,24:12:00,11100,4,591.13666,0
3379218,24:12:00,24:12:00,11099,5,863.2343,0
3379218,24:13:00,24:13:00,15712,6,1177.3696,0
3379218,24:13:00,24:13:00,15713,7,1279.3885,0
3379218,24:13:00,24:13:00,15714,8,1398.3857,0
3379218,24:13:00,24:13:00,15715,9,1513.4454,0
3379218,24:14:00,24:14:00,15717,10,1763.4597,0
3379218,24:15:00,24:15:00,12191,11,2323.5845,0
3379218,24:15:00,24:15:00,12192,12,2504.4995,0
3379218,24:16:00,24:16:00,12194,13,2748.5938,0
3379218,24:16:00,24:16:00,12195,14,2897.491,0
3379218,24:16:00,24:16:00,12196,15,2986.3538,0
3379218,24:16:00,24:16:00,12197,16,3080.54,0
3379218,24:17:00,24:17:00,11407,17,3250.8672,
3379218,24:17:00,24:17:00,12200,18,3522.5388,0
3379218,24:17:00,24:17:00,14207,19,3658.581,0
3379218,24:17:00,24:17:00,12201,20,3869.532,0
3379218,24:17:00,24:17:00,12202,21,3976.6077,0
3379218,24:18:00,24:18:00,12203,22,4142.8003,0
3379218,24:18:00,24:18:00,12204,23,4397.5684,0
3379218,24:18:00,24:18:00,12205,24,4465.5273,0
3379218,24:18:00,24:18:00,12206,25,4606.6187,0
3379218,24:18:00,24:18:00,12207,26,4726.9976,0
3379218,24:18:00,24:18:00,12208,27,4865.185,0
3379218,24:19:00,24:19:00,12209,28,5031.009,0
3379218,24:19:00,24:19:00,12210,29,5139.968,0
3379218,24:19:00,24:19:00,12211,30,5312.0063,0
3379218,24:19:00,24:19:00,12212,31,5415.5244,0
3379218,24:19:00,24:19:00,12213,32,5625.4536,0
3379218,24:19:00,24:19:00,12214,33,5721.0776,0
3379218,24:20:00,24:20:00,14874,34,5815.4683,0
3379218,24:20:00,24:20:00,12215,35,5920.2964,0
3379218,24:20:00,24:20:00,12216,36,6017.916,0
3379218,24:20:00,24:20:00,12217,37,6242.8315,0
3379218,24:21:00,24:21:00,12218,38,6433.579,
3379218,24:21:00,24:21:00,12219,39,6727.8647,0
3379218,24:21:00,24:21:00,12220,40,7004.574,0
3379218,24:22:00,24:22:00,12222,41,7162.7324,0
3379218,24:22:00,24:22:00,12224,42,7420.914,0
3379218,24:22:00,24:22:00,12226,43,7671.953,0
3379218,24:23:00,24:23:00,12228,44,8056.371,0
3379218,24:23:00,24:23:00,12230,45,8321.678,0
3379218,24:23:00,24:23:00,12231,46,8469.939,0
3379218,24:24:00,24:24:00,12232,47,8636.807,0
3379218,24:24:00,24:24:00,12233,48,8797.769,0
3379218,24:24:00,24:24:00,12234,49,8941.706,0
3379218,24:24:00,24:24:00,12236,50,9158.484,0
3379218,24:25:00,24:25:00,12239,51,9410.088,0
3379218,24:25:00,24:25:00,12240,52,9672.876,0
3379218,24:25:00,24:25:00,12241,53,9813.522,0
3379218,24:25:00,24:25:00,12243,54,10008.332,0
3379218,24:26:00,24:26:00,12244,55,10221.434,0
3379218,24:26:00,24:26:00,12245,56,10455.344,0
3379218,24:26:00,24:26:00,12247,57,10652.86,0
3379218,24:27:00,24:27:00,12249,58,10858.418,0
3379218,24:27:00,24:27:00,12252,59,11241.294,0
3379218,24:28:00,24:28:00,14320,60,11444.061,
3379218,24:28:00,24:28:00,12254,61,11633.144,0
3379218,24:28:00,24:28:00,12255,62,11858.311,0
3379218,24:28:00,24:28:00,12256,63,12093.164,0
3379218,24:28:00,24:28:00,12257,64,12238.053,0
3379218,24:29:00,24:29:00,12258,65,12359.674,0
3379218,24:29:00,24:29:00,13166,66,12752.691,0
3379218,24:30:00,24:30:00,13165,67,13069.7295,0
3379218,24:30:00,24:30:00,13164,68,13202.181,0
3379218,24:30:00,24:30:00,13163,69,13439.876,0
3379218,24:30:00,24:30:00,13162,70,13722.319,0
3379218,24:31:00,24:31:00,13161,72,13901.321,0
3379218,24:31:00,24:31:00,13160,73,14441.835,0
3379218,24:32:00,24:32:00,13159,74,15003.734,0
3379218,24:32:00,24:32:00,14149,75,15193.915,0
3379218,24:34:00,24:34:00,14124,76,16186.409,
3379218,24:35:00,24:35:00,14209,77,17152.623,0
3379218,24:37:00,24:37:00,12263,78,18266.836,0
3379218,24:38:00,24:38:00,12262,79,18471.69,0
3379218,24:39:00,24:39:00,12261,80,19104.893,0
3379218,24:39:00,24:39:00,13372,81,19227.611,0
3379218,24:40:00,24:40:00,14321,82,19343.826,
3379218,24:40:00,24:40:00,13168,83,19460.83,0
3379218,24:40:00,24:40:00,13145,84,19588.39,0
3379218,24:40:00,24:40:00,13170,85,19711.014,0
3379218,24:40:00,24:40:00,13172,86,19937.465,0
3379218,24:41:00,24:41:00,13173,87,20042.533,0
3379218,24:41:00,24:41:00,13174,88,20147.945,0
3379218,24:41:00,24:41:00,13175,89,20238.857,0
3379218,24:41:00,24:41:00,13177,90,20437.184,0
3379218,24:42:00,24:42:00,13179,91,20711.863,0
3379218,24:42:00,24:42:00,13181,92,21001.88,0
3379218,24:42:00,24:42:00,13182,93,21098.523,0
3379218,24:42:00,24:42:00,13184,94,21271.959,0
3379218,24:43:00,24:43:00,13185,95,21444.932,0
3379218,24:43:00,24:43:00,13186,96,21656.72,0
3379218,24:44:00,24:44:00,13187,97,22222.861,0
3379218,24:44:00,24:44:00,13188,98,22408.148,0
3379218,24:45:00,24:45:00,13190,99,22634.436,0
3379218,24:45:00,24:45:00,13192,100,22780.73,0
3379218,24:45:00,24:45:00,13193,101,22878.975,0
3379218,24:45:00,24:45:00,13194,102,23009.373,0
3379218,24:45:00,24:45:00,13195,103,23189.975,0
3379218,24:46:00,24:46:00,13196,104,23318.055,0
3379218,24:46:00,24:46:00,13197,105,23425.121,0
3379218,24:46:00,24:46:00,13116,106,23550.527,0
3379218,24:46:00,24:46:00,14141,107,23635.031,0
3379218,24:47:00,24:47:00,13200,108,23816.28,
3379218,24:47:00,24:47:00,14900,109,23895.375,0
3379218,24:47:00,24:47:00,13201,110,23986.574,0
3379218,24:48:00,24:48:00,13202,111,24432.598,0
3379218,24:48:00,24:48:00,13203,112,24539.955,0
3379218,24:48:00,24:48:00,13204,113,24664.393,0
3379218,24:48:00,24:48:00,13205,114,24797.4,0
3379218,24:49:00,24:49:00,13206,115,24999.826,0
3379218,24:49:00,24:49:00,13207,116,25146.898,0
3379218,24:49:00,24:49:00,13208,117,25237.598,0
3379218,24:49:00,24:49:00,13209,118,25339.678,0
3379218,24:50:00,24:50:00,13210,119,25471.22,0
3379218,24:50:00,24:50:00,13211,120,25605.738,0
3379218,24:50:00,24:50:00,13212,121,25766.451,0
3379218,24:51:00,24:51:00,13213,122,25872.412,
3379218,24:51:00,24:51:00,13214,123,26061.467,0
3379218,24:51:00,24:51:00,13216,124,26257.58,0
3379218,24:52:00,24:52:00,13217,125,26522.94,0
3379218,24:52:00,24:52:00,13218,126,26765.035,0
3379218,24:53:00,24:53:00,13219,127,26899.715,0
3379218,24:53:00,24:53:00,13220,128,26997.227,0
3379218,24:53:00,24:53:00,13222,129,27244.697,0
3379218,24:54:00,24:54:00,14875,130,27331.93,0
3379218,24:54:00,24:54:00,13223,131,27433.975,0
3379218,24:54:00,24:54:00,13225,132,27664.062,0
3379218,24:55:00,24:55:00,13226,133,27860.049,0
3379218,24:55:00,24:55:00,13227,134,27978.645,0
3379218,24:55:00,24:55:00,13228,135,28174.37,0
3379218,24:56:00,24:56:00,13229,136,28291.045,0
3379218,24:56:00,24:56:00,13230,137,28398.049,0
3379218,24:56:00,24:56:00,13231,138,28509.89,0
3379218,24:56:00,24:56:00,12884,139,28626.764,0
3379218,24:57:00,24:57:00,12959,140,28821.973,0
3379218,24:57:00,24:57:00,12960,141,28979.697,0
3379218,24:58:00,24:58:00,14330,148,29157.246,
3379220,04:10:00,04:10:00,11102,1,0,
3379220,04:10:00,04:10:00,11101,2,273.49002,0
3379220,04:10:00,04:10:00,12170,3,438.32495,0
3379220,04:11:00,04:11:00,11100,4,591.13666,0
3379220,04:11:00,04:11:00,11099,5,863.2343,0
3379220,04:12:00,04:12:00,15712,6,1177.3696,0
3379220,04:12:00,04:12:00,15713,7,1279.3885,0
3379220,04:12:00,04:12:00,15714,8,1398.3857,0
3379220,04:12:00,04:12:00,15715,9,1513.4454,0
3379220,04:13:00,04:13:00,15717,10,1763.4597,0
3379220,04:14:00,04:14:00,12191,11,2323.5845,0
3379220,04:14:00,04:14:00,12192,12,2504.4995,0
3379220,04:15:00,04:15:00,12194,13,2748.5938,0
3379220,04:15:00,04:15:00,12195,14,2897.491,0
3379220,04:15:00,04:15:00,12196,15,2986.3538,0
3379220,04:15:00,04:15:00,12197,16,3080.54,0
3379220,04:16:00,04:16:00,11407,17,3250.8672,
3379220,04:16:00,04:16:00,12200,18,3522.5388,0
3379220,04:16:00,04:16:00,14207,19,3658.581,0
3379220,04:16:00,04:16:00,12201,20,3869.532,0
3379220,04:17:00,04:17:00,12202,21,3976.6077,0
3379220,04:17:00,04:17:00,12203,22,4142.8003,0
3379220,04:17:00,04:17:00,12204,23,4397.5684,0
3379220,04:17:00,04:17:00,12205,24,4465.5273,0
3379220,04:18:00,04:18:00,12206,25,4606.6187,0
3379220,04:18:00,04:18:00,12207,26,4726.9976,0
3379220,04:18:00,04:18:00,12208,27,4865.185,0
3379220,04:18:00,04:18:00,12209,28,5031.009,0
3379220,04:18:00,04:18:00,12210,29,5139.968,0
3379220,04:19:00,04:19:00,12211,30,5312.0063,0
3379220,04:19:00,04:19:00,12212,31,5415.5244,0
3379220,04:19:00,04:19:00,12213,32,5625.4536,0
3379220,04:19:00,04:19:00,12214,33,5721.0776,0
3379220,04:19:00,04:19:00,14874,34,5815.4683,0
3379220,04:20:00,04:20:00,12215,35,5920.2964,0
3379220,04:20:00,04:20:00,12216,36,6017.916,0
3379220,04:20:00,04:20:00,12217,37,6242.8315,0
3379220,04:21:00,04:21:00,12218,38,6433.579,
3379220,04:21:00,04:21:00,12219,39,6727.8647,0
3379220,04:21:00,04:21:00,12220,40,7004.574,0
3379220,04:22:00,04:22:00,12222,41,7162.7324,0
3379220,04:22:00,04:22:00,12224,42,7420.914,0
3379220,04:22:00,04:22:00,12226,43,7671.953,0
3379220,04:23:00,04:23:00,12228,44,8056.371,0
3379220,04:23:00,04:23:00,12230,45,8321.678,0
3379220,04:23:00,04:23:00,12231,46,8469.939,0
3379220,04:24:00,04:24:00,12232,47,8636.807,0
3379220,04:24:00,04:24:00,12233,48,8797.769,0
3379220,04:24:00,04:24:00,12234,49,8941.706,0
3379220,04:24:00,04:24:00,12236,50,9158.484,0
3379220,04:25:00,04:25:00,12239,51,9410.088,0
3379220,04:25:00,04:25:00,12240,52,9672.876,0
3379220,04:25:00,04:25:00,12241,53,9813.522,0
3379220,04:25:00,04:25:00,12243,54,10008.332,0
3379220,04:26:00,04:26:00,12244,55,10221.434,0
3379220,04:26:00,04:26:00,12245,56,10455.344,0
3379220,04:26:00,04:26:00,12247,57,10652.86,0
3379220,04:27:00,04:27:00,12249,58,10858.418,0
3379220,04:27:00,04:27:00,12252,59,11241.294,0
3379220,04:28:00,04:28:00,14320,60,11444.061,
3379220,04:28:00,04:28:00,12254,61,11633.144,0
3379220,04:28:00,04:28:00,12255,62,11858.311,0
3379220,04:28:00,04:28:00,12256,63,12093.164,0
3379220,04:28:00,04:28:00,12257,64,12238.053,0
3379220,04:29:00,04:29:00,12258,65,12359.674,0
3379220,04:29:00,04:29:00,13166,66,12752.691,0
3379220,04:30:00,04:30:00,13165,67,13069.7295,0
3379220,04:30:00,04:30:00,13164,68,13202.181,0
3379220,04:30:00,04:30:00,13163,69,13439.876,0
3379220,04:30:00,04:30:00,13162,70,13722.319,0
3379220,04:31:00,04:31:00,13161,72,13901.321,0
3379220,04:31:00,04:31:00,13160,73,14441.835,0
3379220,04:32:00,04:32:00,13159,74,15003.734,0
3379220,04:32:00,04:32:00,14149,75,15193.915,0
3379220,04:34:00,04:34:00,14124,76,16186.409,
3379220,04:35:00,04:35:00,14209,77,17152.623,0
3379220,04:37:00,04:37:00,12263,78,18266.836,0
3379220,04:37:00,04:37:00,12262,79,18471.69,0
3379220,04:38:00,04:38:00,12261,80,19104.893,0
3379220,04:38:00,04:38:00,13372,81,19227.611,0
3379220,04:39:00,04:39:00,14321,82,19343.826,
3379220,04:39:00,04:39:00,13168,83,19460.83,0
3379220,04:39:00,04:39:00,13145,84,19588.39,0
3379220,04:39:00,04:39:00,13170,85,19711.014,0
3379220,04:40:00,04:40:00,13172,86,19937.465,0
3379220,04:40:00,04:40:00,13173,87,20042.533,0
3379220,04:40:00,04:40:00,13174,88,20147.945,0
3379220,04:40:00,04:40:00,13175,89,20238.857,0
3379220,04:40:00,04:40:00,13177,90,20437.184,0
3379220,04:41:00,04:41:00,13179,91,20711.863,0
3379220,04:41:00,04:41:00,13181,92,21001.88,0
3379220,04:42:00,04:42:00,13182,93,21098.523,0
3379220,04:42:00,04:42:00,13184,94,21271.959,0
3379220,04:42:00,04:42:00,13185,95,21444.932,0
3379220,04:43:00,04:43:00,13186,96,21656.72,0
3379220,04:44:00,04:44:00,13187,97,22222.861,0
3379220,04:44:00,04:44:00,13188,98,22408.148,0
3379220,04:44:00,04:44:00,13190,99,22634.436,0
3379220,04:45:00,04:45:00,13192,100,22780.73,0
3379220,04:45:00,04:45:00,13193,101,22878.975,0
3379220,04:45:00,04:45:00,13194,102,23009.373,0
3379220,04:45:00,04:45:00,13195,103,23189.975,0
3379220,04:45:00,04:45:00,13196,104,23318.055,0
3379220,04:46:00,04:46:00,13197,105,23425.121,0
3379220,04:46:00,04:46:00,13116,106,23550.527,0
3379220,04:46:00,04:46:00,14141,107,23635.031,0
3379220,04:47:00,04:47:00,13200,108,23816.28,
3379220,04:47:00,04:47:00,14900,109,23895.375,0
3379220,04:47:00,04:47:00,13201,110,23986.574,0
3379220,04:48:00,04:48:00,13202,111,24432.598,0
3379220,04:48:00,04:48:00,13203,112,24539.955,0
3379220,04:48:00,04:48:00,13204,113,24664.393,0
3379220,04:48:00,04:48:00,13205,114,24797.4,0
3379220,04:49:00,04:49:00,13206,115,24999.826,0
3379220,04:49:00,04:49:00,13207,116,25146.898,0
3379220,04:49:00,04:49:00,13208,117,25237.598,0
3379220,04:49:00,04:49:00,13209,118,25339.678,0
3379220,04:50:00,04:50:00,13210,119,25471.22,0
3379220,04:50:00,04:50:00,13211,120,25605.738,0
3379220,04:50:00,04:50:00,13212,121,25766.451,0
3379220,04:51:00,04:51:00,13213,122,25872.412,
3379220,04:51:00,04:51:00,13214,123,26061.467,0
3379220,04:51:00,04:51:00,13216,124,26257.58,0
3379220,04:52:00,04:52:00,13217,125,26522.94,0
3379220,04:52:00,04:52:00,13218,126,26765.035,0
3379220,04:53:00,04:53:00,13219,127,26899.715,0
3379220,04:53:00,04:53:00,13220,128,26997.227,0
3379220,04:53:00,04:53:00,13222,129,27244.697,0
3379220,04:54:00,04:54:00,14875,130,27331.93,0
3379220,04:54:00,04:54:00,13223,131,27433.975,0
3379220,04:54:00,04:54:00,13225,132,27664.062,0
3379220,04:55:00,04:55:00,13226,133,27860.049,0
3379220,04:55:00,04:55:00,13227,134,27978.645,0
3379220,04:55:00,04:55:00,13228,135,28174.37,0
3379220,04:56:00,04:56:00,13229,136,28291.045,0
3379220,04:56:00,04:56:00,13230,137,28398.049,0
3379220,04:56:00,04:56:00,13231,138,28509.89,0
3379220,04:56:00,04:56:00,12884,139,28626.764,0
3379220,04:57:00,04:57:00,12959,140,28821.973,0
3379220,04:57:00,04:57:00,12960,141,28979.697,0
3379220,04:58:00,04:58:00,14330,148,29157.246,
3379221,04:30:00,04:30:00,11102,1,0,
3379221,04:30:00,04:30:00,11101,2,273.49002,0
3379221,04:30:00,04:30:00,12170,3,438.32495,0
3379221,04:31:00,04:31:00,11100,4,591.13666,0
3379221,04:31:00,04:31:00,11099,5,863.2343,0
3379221,04:32:00,04:32:00,15712,6,1177.3696,0
3379221,04:32:00,04:32:00,15713,7,1279.3885,0
3379221,04:32:00,04:32:00,15714,8,1398.3857,0
3379221,04:32:00,04:32:00,15715,9,1513.4454,0
3379221,04:33:00,04:33:00,15717,10,1763.4597,0
3379221,04:34:00,04:34:00,12191,11,2323.5845,0
3379221,04:34:00,04:34:00,12192,12,2504.4995,0
3379221,04:35:00,04:35:00,12194,13,2748.5938,0
3379221,04:35:00,04:35:00,12195,14,2897.491,0
3379221,04:35:00,04:35:00,12196,15,2986.3538,0
3379221,04:35:00,04:35:00,12197,16,3080.54,0
3379221,04:36:00,04:36:00,11407,17,3250.8672,
3379221,04:36:00,04:36:00,12200,18,3522.5388,0
3379221,04:36:00,04:36:00,14207,19,3658.581,0
3379221,04:36:00,04:36:00,12201,20,3869.532,0
3379221,04:37:00,04:37:00,12202,21,3976.6077,0
3379221,04:37:00,04:37:00,12203,22,4142.8003,0
3379221,04:37:00,04:37:00,12204,23,4397.5684,0
3379221,04:37:00,04:37:00,12205,24,4465.5273,0
3379221,04:38:00,04:38:00,12206,25,4606.6187,0
3379221,04:38:00,04:38:00,12207,26,4726.9976,0
3379221,04:38:00,04:38:00,12208,27,4865.185,0
3379221,04:38:00,04:38:00,12209,28,5031.009,0
3379221,04:38:00,04:38:00,12210,29,5139.968,0
3379221,04:39:00,04:39:00,12211,30,5312.0063,0
3379221,04:39:00,04:39:00,12212,31,5415.5244,0
3379221,04:39:00,04:39:00,12213,32,5625.4536,0
3379221,04:39:00,04:39:00,12214,33,5721.0776,0
3379221,04:39:00,04:39:00,14874,34,5815.4683,0
3379221,04:40:00,04:40:00,12215,35,5920.2964,0
3379221,04:40:00,04:40:00,12216,36,6017.916,0
3379221,04:40:00,04:40:00,12217,37,6242.8315,0
3379221,04:41:00,04:41:00,12218,38,6433.579,
3379221,04:41:00,04:41:00,12219,39,6727.8647,0
3379221,04:41:00,04:41:00,12220,40,7004.574,0
3379221,04:42:00,04:42:00,12222,41,7162.7324,0
3379221,04:42:00,04:42:00,12224,42,7420.914,0
3379221,04:42:00,04:42:00,12226,43,7671.953,0
3379221,04:43:00,04:43:00,12228,44,8056.371,0
3379221,04:43:00,04:43:00,12230,45,8321.678,0
3379221,04:43:00,04:43:00,12231,46,8469.939,0
3379221,04:44:00,04:44:00,12232,47,8636.807,0
3379221,04:44:00,04:44:00,12233,48,8797.769,0
3379221,04:44:00,04:44:00,12234,49,8941.706,0
3379221,04:44:00,04:44:00,12236,50,9158.484,0
3379221,04:45:00,04:45:00,12239,51,9410.088,0
3379221,04:45:00,04:45:00,12240,52,9672.876,0
3379221,04:45:00,04:45:00,12241,53,9813.522,0
3379221,04:45:00,04:45:00,12243,54,10008.332,0
3379221,04:46:00,04:46:00,12244,55,10221.434,0
3379221,04:46:00,04:46:00,12245,56,10455.344,0
3379221,04:46:00,04:46:00,12247,57,10652.86,0
3379221,04:47:00,04:47:00,12249,58,10858.418,0
3379221,04:47:00,04:47:00,12252,59,11241.294,0
3379221,04:48:00,04:48:00,14320,60,11444.061,
3379221,04:48:00,04:48:00,12254,61,11633.144,0
3379221,04:48:00,04:48:00,12255,62,11858.311,0
3379221,04:48:00,04:48:00,12256,63,12093.164,0
3379221,04:48:00,04:48:00,12257,64,12238.053,0
3379221,04:49:00,04:49:00,12258,65,12359.674,0
3379221,04:49:00,04:49:00,13166,66,12752.691,0
3379221,04:50:00,04:50:00,13165,67,13069.7295,0
3379221,04:50:00,04:50:00,13164,68,13202.181,0
3379221,04:50:00,04:50:00,13163,69,13439.876,0
3379221,04:50:00,04:50:00,13162,70,13722.319,0
3379221,04:51:00,04:51:00,13161,72,13901.321,0
3379221,04:51:00,04:51:00,13160,73,14441.835,0
3379221,04:52:00,04:52:00,13159,74,15003.734,0
3379221,04:52:00,04:52:00,14149,75,15193.915,0
3379221,04:54:00,04:54:00,14124,76,16186.409,
3379221,04:55:00,04:55:00,14209,77,17152.623,0
3379221,04:57:00,04:57:00,12263,78,18266.836,0
3379221,04:57:00,04:57:00,12262,79,18471.69,0
3379221,04:58:00,04:58:00,12261,80,19104.893,0
3379221,04:58:00,04:58:00,13372,81,19227.611,0
3379221,04:59:00,04:59:00,14321,82,19343.826,
3379221,04:59:00,04:59:00,13168,83,19460.83,0
3379221,04:59:00,04:59:00,13145,84,19588.39,0
3379221,04:59:00,04:59:00,13170,85,19711.014,0
3379221,05:00:00,05:00:00,13172,86,19937.465,0
3379221,05:00:00,05:00:00,13173,87,20042.533,0
3379221,05:00:00,05:00:00,13174,88,20147.945,0
3379221,05:00:00,05:00:00,13175,89,20238.857,0
3379221,05:00:00,05:00:00,13177,90,20437.184,0
3379221,05:01:00,05:01:00,13179,91,20711.863,0
3379221,05:01:00,05:01:00,13181,92,21001.88,0
3379221,05:02:00,05:02:00,13182,93,21098.523,0
3379221,05:02:00,05:02:00,13184,94,21271.959,0
3379221,05:02:00,05:02:00,13185,95,21444.932,0
3379221,05:03:00,05:03:00,13186,96,21656.72,0
3379221,05:04:00,05:04:00,13187,97,22222.861,0
3379221,05:04:00,05:04:00,13188,98,22408.148,0
3379221,05:04:00,05:04:00,13190,99,22634.436,0
3379221,05:05:00,05:05:00,13192,100,22780.73,0
3379221,05:05:00,05:05:00,13193,101,22878.975,0
3379221,05:05:00,05:05:00,13194,102,23009.373,0
3379221,05:05:00,05:05:00,13195,103,23189.975,0
3379221,05:05:00,05:05:00,13196,104,23318.055,0
3379221,05:06:00,05:06:00,13197,105,23425.121,0
3379221,05:06:00,05:06:00,13116,106,23550.527,0
3379221,05:06:00,05:06:00,14141,107,23635.031,0
3379221,05:07:00,05:07:00,13200,108,23816.28,
3379221,05:07:00,05:07:00,14900,109,23895.375,0
3379221,05:07:00,05:07:00,13201,110,23986.574,0
3379221,05:08:00,05:08:00,13202,111,24432.598,0
3379221,05:08:00,05:08:00,13203,112,24539.955,0
3379221,05:08:00,05:08:00,13204,113,24664.393,0
3379221,05:08:00,05:08:00,13205,114,24797.4,0
3379221,05:09:00,05:09:00,13206,115,24999.826,0
3379221,05:09:00,05:09:00,13207,116,25146.898,0
3379221,05:09:00,05:09:00,13208,117,25237.598,0
3379221,05:09:00,05:09:00,13209,118,25339.678,0
3379221,05:10:00,05:10:00,13210,119,25471.22,0
3379221,05:10:00,05:10:00,13211,120,25605.738,0
3379221,05:10:00,05:10:00,13212,121,25766.451,0
3379221,05:11:00,05:11:00,13213,122,25872.412,
3379221,05:11:00,05:11:00,13214,123,26061.467,0
3379221,05:11:00,05:11:00,13216,124,26257.58,0
3379221,05:12:00,05:12:00,13217,125,26522.94,0
3379221,05:12:00,05:12:00,13218,126,26765.035,0
3379221,05:13:00,05:13:00,13219,127,26899.715,0
3379221,05:13:00,05:13:00,13220,128,26997.227,0
3379221,05:13:00,05:13:00,13222,129,27244.697,0
3379221,05:14:00,05:14:00,14875,130,27331.93,0
3379221,05:14:00,05:14:00,13223,131,27433.975,0
3379221,05:14:00,05:14:00,13225,132,27664.062,0
3379221,05:15:00,05:15:00,13226,133,27860.049,0
3379221,05:15:00,05:15:00,13227,134,27978.645,0
3379221,05:15:00,05:15:00,13228,135,28174.37,0
3379221,05:16:00,05:16:00,13229,136,28291.045,0
3379221,05:16:00,05:16:00,13230,137,28398.049,0
3379221,05:16:00,05:16:00,13231,138,28509.89,0
3379221,05:16:00,05:16:00,12884,139,28626.764,0
3379221,05:17:00,05:17:00,12959,140,28821.973,0
3379221,05:17:00,05:17:00,12960,141,28979.697,0
3379221,05:18:00,05:18:00,14330,148,29157.246,
3379222,04:50:00,04:50:00,11102,1,0,
3379222,04:50:00,04:50:00,11101,2,273.49002,0
3379222,04:50:00,04:50:00,12170,3,438.32495,0
3379222,04:51:00,04:51:00,11100,4,591.13666,0
3379222,04:51:00,04:51:00,11099,5,863.2343,0
3379222,04:52:00,04:52:00,15712,6,1177.3696,0
3379222,04:52:00,04:52:00,15713,7,1279.3885,0
3379222,04:52:00,04:52:00,15714,8,1398.3857,0
3379222,04:52:00,04:52:00,15715,9,1513.4454,0
3379222,04:53:00,04:53:00,15717,10,1763.4597,0
3379222,04:54:00,04:54:00,12191,11,2323.5845,0
3379222,04:54:00,04:54:00,12192,12,2504.4995,0
3379222,04:55:00,04:55:00,12194,13,2748.5938,0
3379222,04:55:00,04:55:00,12195,14,2897.491,0
3379222,04:55:00,04:55:00,12196,15,2986.3538,0
3379222,04:55:00,04:55:00,12197,16,3080.54,0
3379222,04:56:00,04:56:00,11407,17,3250.8672,
3379222,04:56:00,04:56:00,12200,18,3522.5388,0
3379222,04:56:00,04:56:00,14207,19,3658.581,0
3379222,04:56:00,04:56:00,12201,20,3869.532,0
3379222,04:57:00,04:57:00,12202,21,3976.6077,0
3379222,04:57:00,04:57:00,12203,22,4142.8003,0
3379222,04:57:00,04:57:00,12204,23,4397.5684,0
3379222,04:57:00,04:57:00,12205,24,4465.5273,0
3379222,04:58:00,04:58:00,12206,25,4606.6187,0
3379222,04:58:00,04:58:00,12207,26,4726.9976,0
3379222,04:58:00,04:58:00,12208,27,4865.185,0
3379222,04:58:00,04:58:00,12209,28,5031.009,0
3379222,04:58:00,04:58:00,12210,29,5139.968,0
3379222,04:59:00,04:59:00,12211,30,5312.0063,0
3379222,04:59:00,04:59:00,12212,31,5415.5244,0
3379222,04:59:00,04:59:00,12213,32,5625.4536,0
3379222,04:59:00,04:59:00,12214,33,5721.0776,0
3379222,04:59:00,04:59:00,14874,34,5815.4683,0
3379222,05:00:00,05:00:00,12215,35,5920.2964,0
3379222,05:00:00,05:00:00,12216,36,6017.916,0
3379222,05:00:00,05:00:00,12217,37,6242.8315,0
3379222,05:01:00,05:01:00,12218,38,6433.579,
3379222,05:01:00,05:01:00,12219,39,6727.8647,0
3379222,05:01:00,05:01:00,12220,40,7004.574,0
3379222,05:02:00,05:02:00,12222,41,7162.7324,0
3379222,05:02:00,05:02:00,12224,42,7420.914,0
3379222,05:02:00,05:02:00,12226,43,7671.953,0
3379222,05:03:00,05:03:00,12228,44,8056.371,0
3379222,05:03:00,05:03:00,12230,45,8321.678,0
3379222,05:03:00,05:03:00,12231,46,8469.939,0
3379222,05:04:00,05:04:00,12232,47,8636.807,0
3379222,05:04:00,05:04:00,12233,48,8797.769,0
3379222,05:04:00,05:04:00,12234,49,8941.706,0
3379222,05:04:00,05:04:00,12236,50,9158.484,0
3379222,05:05:00,05:05:00,12239,51,9410.088,0
3379222,05:05:00,05:05:00,12240,52,9672.876,0
3379222,05:05:00,05:05:00,12241,53,9813.522,0
3379222,05:05:00,05:05:00,12243,54,10008.332,0
3379222,05:06:00,05:06:00,12244,55,10221.434,0
3379222,05:06:00,05:06:00,12245,56,10455.344,0
3379222,05:06:00,05:06:00,12247,57,10652.86,0
3379222,05:07:00,05:07:00,12249,58,10858.418,0
3379222,05:07:00,05:07:00,12252,59,11241.294,0
3379222,05:08:00,05:08:00,14320,60,11444.061,
3379222,05:08:00,05:08:00,12254,61,11633.144,0
3379222,05:08:00,05:08:00,12255,62,11858.311,0
3379222,05:08:00,05:08:00,12256,63,12093.164,0
3379222,05:08:00,05:08:00,12257,64,12238.053,0
3379222,05:09:00,05:09:00,12258,65,12359.674,0
3379222,05:09:00,05:09:00,13166,66,12752.691,0
3379222,05:10:00,05:10:00,13165,67,13069.7295,0
3379222,05:10:00,05:10:00,13164,68,13202.181,0
3379222,05:10:00,05:10:00,13163,69,13439.876,0
3379222,05:10:00,05:10:00,13162,70,13722.319,0
3379222,05:11:00,05:11:00,13161,72,13901.321,0
3379222,05:11:00,05:11:00,13160,73,14441.835,0
3379222,05:12:00,05:12:00,13159,74,15003.734,0
3379222,05:12:00,05:12:00,14149,75,15193.915,0
3379222,05:14:00,05:14:00,14124,76,16186.409,
3379222,05:15:00,05:15:00,14209,77,17152.623,0
3379222,05:17:00,05:17:00,12263,78,18266.836,0
3379222,05:17:00,05:17:00,12262,79,18471.69,0
3379222,05:18:00,05:18:00,12261,80,19104.893,0
3379222,05:18:00,05:18:00,13372,81,19227.611,0
3379222,05:19:00,05:19:00,14321,82,19343.826,
3379222,05:19:00,05:19:00,13168,83,19460.83,0
3379222,05:19:00,05:19:00,13145,84,19588.39,0
3379222,05:19:00,05:19:00,13170,85,19711.014,0
3379222,05:20:00,05:20:00,13172,86,19937.465,0
3379222,05:20:00,05:20:00,13173,87,20042.533,0
3379222,05:20:00,05:20:00,13174,88,20147.945,0
3379222,05:20:00,05:20:00,13175,89,20238.857,0
3379222,05:20:00,05:20:00,13177,90,20437.184,0
3379222,05:21:00,05:21:00,13179,91,20711.863,0
3379222,05:21:00,05:21:00,13181,92,21001.88,0
3379222,05:22:00,05:22:00,13182,93,21098.523,0
3379222,05:22:00,05:22:00,13184,94,21271.959,0
3379222,05:22:00,05:22:00,13185,95,21444.932,0
3379222,05:23:00,05:23:00,13186,96,21656.72,0
3379222,05:24:00,05:24:00,13187,97,22222.861,0
3379222,05:24:00,05:24:00,13188,98,22408.148,0
3379222,05:24:00,05:24:00,13190,99,22634.436,0
3379222,05:25:00,05:25:00,13192,100,22780.73,0
3379222,05:25:00,05:25:00,13193,101,22878.975,0
3379222,05:25:00,05:25:00,13194,102,23009.373,0
3379222,05:25:00,05:25:00,13195,103,23189.975,0
3379222,05:25:00,05:25:00,13196,104,23318.055,0
3379222,05:26:00,05:26:00,13197,105,23425.121,0
3379222,05:26:00,05:26:00,13116,106,23550.527,0
3379222,05:26:00,05:26:00,14141,107,23635.031,0
3379222,05:27:00,05:27:00,13200,108,23816.28,
3379222,05:27:00,05:27:00,14900,109,23895.375,0
3379222,05:27:00,05:27:00,13201,110,23986.574,0
3379222,05:28:00,05:28:00,13202,111,24432.598,0
3379222,05:28:00,05:28:00,13203,112,24539.955,0
3379222,05:28:00,05:28:00,13204,113,24664.393,0
3379222,05:28:00,05:28:00,13205,114,24797.4,0
3379222,05:29:00,05:29:00,13206,115,24999.826,0
3379222,05:29:00,05:29:00,13207,116,25146.898,0
3379222,05:29:00,05:29:00,13208,117,25237.598,0
3379222,05:29:00,05:29:00,13209,118,25339.678,0
3379222,05:30:00,05:30:00,13210,119,25471.22,0
3379222,05:30:00,05:30:00,13211,120,25605.738,0
3379222,05:30:00,05:30:00,13212,121,25766.451,0
3379222,05:31:00,05:31:00,13213,122,25872.412,
3379222,05:31:00,05:31:00,13214,123,26061.467,0
3379222,05:31:00,05:31:00,13216,124,26257.58,0
3379222,05:32:00,05:32:00,13217,125,26522.94,0
3379222,05:32:00,05:32:00,13218,126,26765.035,0
3379222,05:33:00,05:33:00,13219,127,26899.715,0
3379222,05:33:00,05:33:00,13220,128,26997.227,0
3379222,05:33:00,05:33:00,13222,129,27244.697,0
3379222,05:34:00,05:34:00,14875,130,27331.93,0
3379222,05:34:00,05:34:00,13223,131,27433.975,0
3379222,05:34:00,05:34:00,13225,132,27664.062,0
3379222,05:35:00,05:35:00,13226,133,27860.049,0
3379222,05:35:00,05:35:00,13227,134,27978.645,0
3379222,05:35:00,05:35:00,13228,135,28174.37,0
3379222,05:36:00,05:36:00,13229,136,28291.045,0
3379222,05:36:00,05:36:00,13230,137,28398.049,0
3379222,05:36:00,05:36:00,13231,138,28509.89,0
3379222,05:36:00,05:36:00,12884,139,28626.764,0
3379222,05:37:00,05:37:00,12959,140,28821.973,0
3379222,05:37:00,05:37:00,12960,141,28979.697,0
3379222,05:38:00,05:38:00,14330,148,29157.246,
3379223,05:08:00,05:08:00,11102,1,0,
3379223,05:08:00,05:08:00,11101,2,273.49002,0
3379223,05:08:00,05:08:00,12170,3,438.32495,0
3379223,05:09:00,05:09:00,11100,4,591.13666,0
3379223,05:09:00,05:09:00,11099,5,863.2343,0
3379223,05:10:00,05:10:00,15712,6,1177.3696,0
3379223,05:10:00,05:10:00,15713,7,1279.3885,0
3379223,05:10:00,05:10:00,15714,8,1398.3857,0
3379223,05:11:00,05:11:00,15715,9,1513.4454,0
3379223,05:11:00,05:11:00,15717,10,1763.4597,0
3379223,05:12:00,05:12:00,12191,11,2323.5845,0
3379223,05:13:00,05:13:00,12192,12,2504.4995,0
3379223,05:13:00,05:13:00,12194,13,2748.5938,0
3379223,05:14:00,05:14:00,12195,14,2897.491,0
3379223,05:14:00,05:14:00,12196,15,2986.3538,0
3379223,05:14:00,05:14:00,12197,16,3080.54,0
3379223,05:15:00,05:15:00,11407,17,3250.8672,
3379223,05:15:00,05:15:00,12200,18,3522.5388,0
3379223,05:15:00,05:15:00,14207,19,3658.581,0
3379223,05:15:00,05:15:00,12201,20,3869.532,0
3379223,05:16:00,05:16:00,12202,21,3976.6077,0
3379223,05:16:00,05:16:00,12203,22,4142.8003,0
3379223,05:16:00,05:16:00,12204,23,4397.5684,0
3379223,05:16:00,05:16:00,12205,24,4465.5273,0
3379223,05:17:00,05:17:00,12206,25,4606.6187,0
3379223,05:17:00,05:17:00,12207,26,4726.9976,0
3379223,05:17:00,05:17:00,12208,27,4865.185,0
3379223,05:17:00,05:17:00,12209,28,5031.009,0
3379223,05:17:00,05:17:00,12210,29,5139.968,0
3379223,05:18:00,05:18:00,12211,30,5312.0063,0
3379223,05:18:00,05:18:00,12212,31,5415.5244,0
3379223,05:18:00,05:18:00,12213,32,5625.4536,0
3379223,05:18:00,05:18:00,12214,33,5721.0776,0
3379223,05:18:00,05:18:00,14874,34,5815.4683,0
3379223,05:19:00,05:19:00,12215,35,5920.2964,0
3379223,05:19:00,05:19:00,12216,36,6017.916,0
3379223,05:19:00,05:19:00,12217,37,6242.8315,0
3379223,05:20:00,05:20:00,12218,38,6433.579,
3379223,05:20:00,05:20:00,12219,39,6727.8647,0
3379223,05:20:00,05:20:00,12220,40,7004.574,0
3379223,05:21:00,05:21:00,12222,41,7162.7324,0
3379223,05:21:00,05:21:00,12224,42,7420.914,0
3379223,05:21:00,05:21:00,12226,43,7671.953,0
3379223,05:22:00,05:22:00,12228,44,8056.371,0
3379223,05:22:00,05:22:00,12230,45,8321.678,0
3379223,05:23:00,05:23:00,12231,46,8469.939,0
3379223,05:23:00,05:23:00,12232,47,8636.807,0
3379223,05:23:00,05:23:00,12233,48,8797.769,0
3379223,05:23:00,05:23:00,12234,49,8941.706,0
3379223,05:24:00,05:24:00,12236,50,9158.484,0
3379223,05:24:00,05:24:00,12239,51,9410.088,0
3379223,05:25:00,05:25:00,12240,52,9672.876,0
3379223,05:25:00,05:25:00,12241,53,9813.522,0
3379223,05:25:00,05:25:00,12243,54,10008.332,0
3379223,05:25:00,05:25:00,12244,55,10221.434,0
3379223,05:26:00,05:26:00,12245,56,10455.344,0
3379223,05:26:00,05:26:00,12247,57,10652.86,0
3379223,05:26:00,05:26:00,12249,58,10858.418,0
3379223,05:27:00,05:27:00,12252,59,11241.294,0
3379223,05:28:00,05:28:00,14320,60,11444.061,
3379223,05:28:00,05:28:00,12254,61,11633.144,0
3379223,05:28:00,05:28:00,12255,62,11858.311,0
3379223,05:28:00,05:28:00,12256,63,12093.164,0
3379223,05:28:00,05:28:00,12257,64,12238.053,0
3379223,05:29:00,05:29:00,12258,65,12359.674,0
3379223,05:29:00,05:29:00,13166,66,12752.691,0
3379223,05:30:00,05:30:00,13165,67,13069.7295,0
3379223,05:30:00,05:30:00,13164,68,13202.181,0
3379223,05:30:00,05:30:00,13163,69,13439.876,0
3379223,05:30:00,05:30:00,13162,70,13722.319,0
3379223,05:31:00,05:31:00,13161,72,13901.321,0
3379223,05:31:00,05:31:00,13160,73,14441.835,0
3379223,05:32:00,05:32:00,13159,74,15003.734,0
3379223,05:32:00,05:32:00,14149,75,15193.915,0
3379223,05:34:00,05:34:00,14124,76,16186.409,
3379223,05:35:00,05:35:00,14209,77,17152.623,0
3379223,05:37:00,05:37:00,12263,78,18266.836,0
3379223,05:38:00,05:38:00,12262,79,18471.69,0
3379223,05:39:00,05:39:00,12261,80,19104.893,0
3379223,05:39:00,05:39:00,13372,81,19227.611,0
3379223,05:40:00,05:40:00,14321,82,19343.826,
3379223,05:40:00,05:40:00,13168,83,19460.83,0
3379223,05:40:00,05:40:00,13145,84,19588.39,0
3379223,05:40:00,05:40:00,13170,85,19711.014,0
3379223,05:41:00,05:41:00,13172,86,19937.465,0
3379223,05:41:00,05:41:00,13173,87,20042.533,0
3379223,05:41:00,05:41:00,13174,88,20147.945,0
3379223,05:41:00,05:41:00,13175,89,20238.857,0
3379223,05:41:00,05:41:00,13177,90,20437.184,0
3379223,05:42:00,05:42:00,13179,91,20711.863,0
3379223,05:42:00,05:42:00,13181,92,21001.88,0
3379223,05:43:00,05:43:00,13182,93,21098.523,0
3379223,05:43:00,05:43:00,13184,94,21271.959,0
3379223,05:43:00,05:43:00,13185,95,21444.932,0
3379223,05:44:00,05:44:00,13186,96,21656.72,0
3379223,05:45:00,05:45:00,13187,97,22222.861,0
3379223,05:45:00,05:45:00,13188,98,22408.148,0
3379223,05:45:00,05:45:00,13190,99,22634.436,0
3379223,05:46:00,05:46:00,13192,100,22780.73,0
3379223,05:46:00,05:46:00,13193,101,22878.975,0
3379223,05:46:00,05:46:00,13194,102,23009.373,0
3379223,05:46:00,05:46:00,13195,103,23189.975,0
3379223,05:46:00,05:46:00,13196,104,23318.055,0
3379223,05:47:00,05:47:00,13197,105,23425.121,0
3379223,05:47:00,05:47:00,13116,106,23550.527,0
3379223,05:47:00,05:47:00,14141,107,23635.031,0
3379223,05:48:00,05:48:00,13200,108,23816.28,
3379223,05:48:00,05:48:00,14900,109,23895.375,0
3379223,05:48:00,05:48:00,13201,110,23986.574,0
3379223,05:49:00,05:49:00,13202,111,24432.598,0
3379223,05:49:00,05:49:00,13203,112,24539.955,0
3379223,05:49:00,05:49:00,13204,113,24664.393,0
3379223,05:49:00,05:49:00,13205,114,24797.4,0
3379223,05:50:00,05:50:00,13206,115,24999.826,0
3379223,05:50:00,05:50:00,13207,116,25146.898,0
3379223,05:50:00,05:50:00,13208,117,25237.598,0
3379223,05:50:00,05:50:00,13209,118,25339.678,0
3379223,05:51:00,05:51:00,13210,119,25471.22,0
3379223,05:51:00,05:51:00,13211,120,25605.738,0
3379223,05:51:00,05:51:00,13212,121,25766.451,0
3379223,05:52:00,05:52:00,13213,122,25872.412,
3379223,05:52:00,05:52:00,13214,123,26061.467,0
3379223,05:52:00,05:52:00,13216,124,26257.58,0
3379223,05:53:00,05:53:00,13217,125,26522.94,0
3379223,05:53:00,05:53:00,13218,126,26765.035,0
3379223,05:54:00,05:54:00,13219,127,26899.715,0
3379223,05:54:00,05:54:00,13220,128,26997.227,0
3379223,05:54:00,05:54:00,13222,129,27244.697,0
3379223,05:55:00,05:55:00,14875,130,27331.93,0
3379223,05:55:00,05:55:00,13223,131,27433.975,0
3379223,05:55:00,05:55:00,13225,132,27664.062,0
3379223,05:56:00,05:56:00,13226,133,27860.049,0
3379223,05:56:00,05:56:00,13227,134,27978.645,0
3379223,05:56:00,05:56:00,13228,135,28174.37,0
3379223,05:57:00,05:57:00,13229,136,28291.045,0
3379223,05:57:00,05:57:00,13230,137,28398.049,0
3379223,05:57:00,05:57:00,13231,138,28509.89,0
3379223,05:57:00,05:57:00,12884,139,28626.764,0
3379223,05:58:00,05:58:00,12959,140,28821.973,0
3379223,05:58:00,05:58:00,12960,141,28979.697,0
3379223,05:59:00,05:59:00,14330,148,29157.246,
3379224,05:28:00,05:28:00,11102,1,0,
3379224,05:28:00,05:28:00,11101,2,273.49002,0
3379224,05:28:00,05:28:00,12170,3,438.32495,0
3379224,05:29:00,05:29:00,11100,4,591.13666,0
3379224,05:29:00,05:29:00,11099,5,863.2343,0
3379224,05:30:00,05:30:00,15712,6,1177.3696,0
3379224,05:30:00,05:30:00,15713,7,1279.3885,0
3379224,05:30:00,05:30:00,15714,8,1398.3857,0
3379224,05:31:00,05:31:00,15715,9,1513.4454,0
3379224,05:31:00,05:31:00,15717,10,1763.4597,0
3379224,05:32:00,05:32:00,12191,11,2323.5845,0
3379224,05:33:00,05:33:00,12192,12,2504.4995,0
3379224,05:33:00,05:33:00,12194,13,2748.5938,0
3379224,05:34:00,05:34:00,12195,14,2897.491,0
3379224,05:34:00,05:34:00,12196,15,2986.3538,0
3379224,05:34:00,05:34:00,12197,16,3080.54,0
3379224,05:35:00,05:35:00,11407,17,3250.8672,
3379224,05:35:00,05:35:00,12200,18,3522.5388,0
3379224,05:35:00,05:35:00,14207,19,3658.581,0
3379224,05:35:00,05:35:00,12201,20,3869.532,0
3379224,05:36:00,05:36:00,12202,21,3976.6077,0
3379224,05:36:00,05:36:00,12203,22,4142.8003,0
3379224,05:36:00,05:36:00,12204,23,4397.5684,0
3379224,05:36:00,05:36:00,12205,24,4465.5273,0
3379224,05:37:00,05:37:00,12206,25,4606.6187,0
3379224,05:37:00,05:37:00,12207,26,4726.9976,0
3379224,05:37:00,05:37:00,12208,27,4865.185,0
3379224,05:37:00,05:37:00,12209,28,5031.009,0
3379224,05:37:00,05:37:00,12210,29,5139.968,0
3379224,05:38:00,05:38:00,12211,30,5312.0063,0
3379224,05:38:00,05:38:00,12212,31,5415.5244,0
3379224,05:38:00,05:38:00,12213,32,5625.4536,0
3379224,05:38:00,05:38:00,12214,33,5721.0776,0
3379224,05:38:00,05:38:00,14874,34,5815.4683,0
3379224,05:39:00,05:39:00,12215,35,5920.2964,0
3379224,05:39:00,05:39:00,12216,36,6017.916,0
3379224,05:39:00,05:39:00,12217,37,6242.8315,0
3379224,05:40:00,05:40:00,12218,38,6433.579,
3379224,05:40:00,05:40:00,12219,39,6727.8647,0
3379224,05:40:00,05:40:00,12220,40,7004.574,0
3379224,05:41:00,05:41:00,12222,41,7162.7324,0
3379224,05:41:00,05:41:00,12224,42,7420.914,0
3379224,05:41:00,05:41:00,12226,43,7671.953,0
3379224,05:42:00,05:42:00,12228,44,8056.371,0
3379224,05:42:00,05:42:00,12230,45,8321.678,0
3379224,05:43:00,05:43:00,12231,46,8469.939,0
3379224,05:43:00,05:43:00,12232,47,8636.807,0
3379224,05:43:00,05:43:00,12233,48,8797.769,0
3379224,05:43:00,05:43:00,12234,49,8941.706,0
3379224,05:44:00,05:44:00,12236,50,9158.484,0
3379224,05:44:00,05:44:00,12239,51,9410.088,0
3379224,05:45:00,05:45:00,12240,52,9672.876,0
3379224,05:45:00,05:45:00,12241,53,9813.522,0
3379224,05:45:00,05:45:00,12243,54,10008.332,0
3379224,05:45:00,05:45:00,12244,55,10221.434,0
3379224,05:46:00,05:46:00,12245,56,10455.344,0
3379224,05:46:00,05:46:00,12247,57,10652.86,0
3379224,05:46:00,05:46:00,12249,58,10858.418,0
3379224,05:47:00,05:47:00,12252,59,11241.294,0
3379224,05:48:00,05:48:00,14320,60,11444.061,
3379224,05:48:00,05:48:00,12254,61,11633.144,0
3379224,05:48:00,05:48:00,12255,62,11858.311,0
3379224,05:48:00,05:48:00,12256,63,12093.164,0
3379224,05:48:00,05:48:00,12257,64,12238.053,0
3379224,05:49:00,05:49:00,12258,65,12359.674,0
3379224,05:49:00,05:49:00,13166,66,12752.691,0
3379224,05:50:00,05:50:00,13165,67,13069.7295,0
3379224,05:50:00,05:50:00,13164,68,13202.181,0
3379224,05:50:00,05:50:00,13163,69,13439.876,0
3379224,05:50:00,05:50:00,13162,70,13722.319,0
3379224,05:51:00,05:51:00,13161,72,13901.321,0
3379224,05:51:00,05:51:00,13160,73,14441.835,0
3379224,05:52:00,05:52:00,13159,74,15003.734,0
3379224,05:52:00,05:52:00,14149,75,15193.915,0
3379224,05:54:00,05:54:00,14124,76,16186.409,
3379224,05:55:00,05:55:00,14209,77,17152.623,0
3379224,05:57:00,05:57:00,12263,78,18266.836,0
3379224,05:58:00,05:58:00,12262,79,18471.69,0
3379224,05:59:00,05:59:00,12261,80,19104.893,0
3379224,05:59:00,05:59:00,13372,81,19227.611,0
3379224,06:00:00,06:00:00,14321,82,19343.826,
3379224,06:00:00,06:00:00,13168,83,19460.83,0
3379224,06:00:00,06:00:00,13145,84,19588.39,0
3379224,06:00:00,06:00:00,13170,85,19711.014,0
3379224,06:01:00,06:01:00,13172,86,19937.465,0
3379224,06:01:00,06:01:00,13173,87,20042.533,0
3379224,06:01:00,06:01:00,13174,88,20147.945,0
3379224,06:01:00,06:01:00,13175,89,20238.857,0
3379224,06:01:00,06:01:00,13177,90,20437.184,0
3379224,06:02:00,06:02:00,13179,91,20711.863,0
3379224,06:02:00,06:02:00,13181,92,21001.88,0
3379224,06:03:00,06:03:00,13182,93,21098.523,0
3379224,06:03:00,06:03:00,13184,94,21271.959,0
3379224,06:03:00,06:03:00,13185,95,21444.932,0
3379224,06:04:00,06:04:00,13186,96,21656.72,0
3379224,06:05:00,06:05:00,13187,97,22222.861,0
3379224,06:05:00,06:05:00,13188,98,22408.148,0
3379224,06:05:00,06:05:00,13190,99,22634.436,0
3379224,06:06:00,06:06:00,13192,100,22780.73,0
3379224,06:06:00,06:06:00,13193,101,22878.975,0
3379224,06:06:00,06:06:00,13194,102,23009.373,0
3379224,06:06:00,06:06:00,13195,103,23189.975,0
3379224,06:06:00,06:06:00,13196,104,23318.055,0
3379224,06:07:00,06:07:00,13197,105,23425.121,0
3379224,06:07:00,06:07:00,13116,106,23550.527,0
3379224,06:07:00,06:07:00,14141,107,23635.031,0
3379224,06:08:00,06:08:00,13200,108,23816.28,
3379224,06:08:00,06:08:00,14900,109,23895.375,0
3379224,06:08:00,06:08:00,13201,110,23986.574,0
3379224,06:09:00,06:09:00,13202,111,24432.598,0
3379224,06:09:00,06:09:00,13203,112,24539.955,0
3379224,06:09:00,06:09:00,13204,113,24664.393,0
3379224,06:09:00,06:09:00,13205,114,24797.4,0
3379224,06:10:00,06:10:00,13206,115,24999.826,0
3379224,06:10:00,06:10:00,13207,116,25146.898,0
3379224,06:10:00,06:10:00,13208,117,25237.598,0
3379224,06:10:00,06:10:00,13209,118,25339.678,0
3379224,06:11:00,06:11:00,13210,119,25471.22,0
3379224,06:11:00,06:11:00,13211,120,25605.738,0
3379224,06:11:00,06:11:00,13212,121,25766.451,0
3379224,06:12:00,06:12:00,13213,122,25872.412,
3379224,06:12:00,06:12:00,13214,123,26061.467,0
3379224,06:12:00,06:12:00,13216,124,26257.58,0
3379224,06:13:00,06:13:00,13217,125,26522.94,0
3379224,06:13:00,06:13:00,13218,126,26765.035,0
3379224,06:14:00,06:14:00,13219,127,26899.715,0
3379224,06:14:00,06:14:00,13220,128,26997.227,0
3379224,06:14:00,06:14:00,13222,129,27244.697,0
3379224,06:15:00,06:15:00,14875,130,27331.93,0
3379224,06:15:00,06:15:00,13223,131,27433.975,0
3379224,06:15:00,06:15:00,13225,132,27664.062,0
3379224,06:16:00,06:16:00,13226,133,27860.049,0
3379224,06:16:00,06:16:00,13227,134,27978.645,0
3379224,06:16:00,06:16:00,13228,135,28174.37,0
3379224,06:17:00,06:17:00,13229,136,28291.045,0
3379224,06:17:00,06:17:00,13230,137,28398.049,0
3379224,06:17:00,06:17:00,13231,138,28509.89,0
3379224,06:17:00,06:17:00,12884,139,28626.764,0
3379224,06:18:00,06:18:00,12959,140,28821.973,0
3379224,06:18:00,06:18:00,12960,141,28979.697,0
3379224,06:19:00,06:19:00,14330,148,29157.246,
3379225,05:48:00,05:48:00,11102,1,0,
3379225,05:48:00,05:48:00,11101,2,273.49002,0
3379225,05:48:00,05:48:00,12170,3,438.32495,0
3379225,05:49:00,05:49:00,11100,4,591.13666,0
3379225,05:49:00,05:49:00,11099,5,863.2343,0
3379225,05:50:00,05:50:00,15712,6,1177.3696,0
3379225,05:50:00,05:50:00,15713,7,1279.3885,0
3379225,05:50:00,05:50:00,15714,8,1398.3857,0
3379225,05:51:00,05:51:00,15715,9,1513.4454,0
3379225,05:51:00,05:51:00,15717,10,1763.4597,0
3379225,05:52:00,05:52:00,12191,11,2323.5845,0
3379225,05:53:00,05:53:00,12192,12,2504.4995,0
3379225,05:53:00,05:53:00,12194,13,2748.5938,0
3379225,05:54:00,05:54:00,12195,14,2897.491,0
3379225,05:54:00,05:54:00,12196,15,2986.3538,0
3379225,05:54:00,05:54:00,12197,16,3080.54,0
3379225,05:55:00,05:55:00,11407,17,3250.8672,
3379225,05:55:00,05:55:00,12200,18,3522.5388,0
3379225,05:55:00,05:55:00,14207,19,3658.581,0
3379225,05:55:00,05:55:00,12201,20,3869.532,0
3379225,05:56:00,05:56:00,12202,21,3976.6077,0
3379225,05:56:00,05:56:00,12203,22,4142.8003,0
3379225,05:56:00,05:56:00,12204,23,4397.5684,0
3379225,05:56:00,05:56:00,12205,24,4465.5273,0
3379225,05:57:00,05:57:00,12206,25,4606.6187,0
3379225,05:57:00,05:57:00,12207,26,4726.9976,0
3379225,05:57:00,05:57:00,12208,27,4865.185,0
3379225,05:57:00,05:57:00,12209,28,5031.009,0
3379225,05:57:00,05:57:00,12210,29,5139.968,0
3379225,05:58:00,05:58:00,12211,30,5312.0063,0
3379225,05:58:00,05:58:00,12212,31,5415.5244,0
3379225,05:58:00,05:58:00,12213,32,5625.4536,0
3379225,05:58:00,05:58:00,12214,33,5721.0776,0
3379225,05:58:00,05:58:00,14874,34,5815.4683,0
3379225,05:59:00,05:59:00,12215,35,5920.2964,0
3379225,05:59:00,05:59:00,12216,36,6017.916,0
3379225,05:59:00,05:59:00,12217,37,6242.8315,0
3379225,06:00:00,06:00:00,12218,38,6433.579,
3379225,06:00:00,06:00:00,12219,39,6727.8647,0
3379225,06:00:00,06:00:00,12220,40,7004.574,0
3379225,06:01:00,06:01:00,12222,41,7162.7324,0
3379225,06:01:00,06:01:00,12224,42,7420.914,0
3379225,06:01:00,06:01:00,12226,43,7671.953,0
3379225,06:02:00,06:02:00,12228,44,8056.371,0
3379225,06:02:00,06:02:00,12230,45,8321.678,0
3379225,06:03:00,06:03:00,12231,46,8469.939,0
3379225,06:03:00,06:03:00,12232,47,8636.807,0
3379225,06:03:00,06:03:00,12233,48,8797.769,0
3379225,06:03:00,06:03:00,12234,49,8941.706,0
3379225,06:04:00,06:04:00,12236,50,9158.484,0
3379225,06:04:00,06:04:00,12239,51,9410.088,0
3379225,06:05:00,06:05:00,12240,52,9672.876,0
3379225,06:05:00,06:05:00,12241,53,9813.522,0
3379225,06:05:00,06:05:00,12243,54,10008.332,0
3379225,06:05:00,06:05:00,12244,55,10221.434,0
3379225,06:06:00,06:06:00,12245,56,10455.344,0
3379225,06:06:00,06:06:00,12247,57,10652.86,0
3379225,06:06:00,06:06:00,12249,58,10858.418,0
3379225,06:07:00,06:07:00,12252,59,11241.294,0
3379225,06:08:00,06:08:00,14320,60,11444.061,
3379225,06:08:00,06:08:00,12254,61,11633.144,0
3379225,06:08:00,06:08:00,12255,62,11858.311,0
3379225,06:08:00,06:08:00,12256,63,12093.164,0
3379225,06:08:00,06:08:00,12257,64,12238.053,0
3379225,06:09:00,06:09:00,12258,65,12359.674,0
3379225,06:09:00,06:09:00,13166,66,12752.691,0
3379225,06:10:00,06:10:00,13165,67,13069.7295,0
3379225,06:10:00,06:10:00,13164,68,13202.181,0
3379225,06:10:00,06:10:00,13163,69,13439.876,0
3379225,06:10:00,06:10:00,13162,70,13722.319,0
3379225,06:11:00,06:11:00,13161,72,13901.321,0
3379225,06:11:00,06:11:00,13160,73,14441.835,0
3379225,06:12:00,06:12:00,13159,74,15003.734,0
3379225,06:12:00,06:12:00,14149,75,15193.915,0
3379225,06:14:00,06:14:00,14124,76,16186.409,
3379225,06:15:00,06:15:00,14209,77,17152.623,0
3379225,06:17:00,06:17:00,12263,78,18266.836,0
3379225,06:18:00,06:18:00,12262,79,18471.69,0
3379225,06:19:00,06:19:00,12261,80,19104.893,0
3379225,06:19:00,06:19:00,13372,81,19227.611,0
3379225,06:20:00,06:20:00,14321,82,19343.826,
3379225,06:20:00,06:20:00,13168,83,19460.83,0
3379225,06:20:00,06:20:00,13145,84,19588.39,0
3379225,06:20:00,06:20:00,13170,85,19711.014,0
3379225,06:21:00,06:21:00,13172,86,19937.465,0
3379225,06:21:00,06:21:00,13173,87,20042.533,0
3379225,06:21:00,06:21:00,13174,88,20147.945,0
3379225,06:21:00,06:21:00,13175,89,20238.857,0
3379225,06:21:00,06:21:00,13177,90,20437.184,0
3379225,06:22:00,06:22:00,13179,91,20711.863,0
3379225,06:22:00,06:22:00,13181,92,21001.88,0
3379225,06:23:00,06:23:00,13182,93,21098.523,0
3379225,06:23:00,06:23:00,13184,94,21271.959,0
3379225,06:23:00,06:23:00,13185,95,21444.932,0
3379225,06:24:00,06:24:00,13186,96,21656.72,0
3379225,06:25:00,06:25:00,13187,97,22222.861,0
3379225,06:25:00,06:25:00,13188,98,22408.148,0
3379225,06:25:00,06:25:00,13190,99,22634.436,0
3379225,06:26:00,06:26:00,13192,100,22780.73,0
3379225,06:26:00,06:26:00,13193,101,22878.975,0
3379225,06:26:00,06:26:00,13194,102,23009.373,0
3379225,06:26:00,06:26:00,13195,103,23189.975,0
3379225,06:26:00,06:26:00,13196,104,23318.055,0
3379225,06:27:00,06:27:00,13197,105,23425.121,0
3379225,06:27:00,06:27:00,13116,106,23550.527,0
3379225,06:27:00,06:27:00,14141,107,23635.031,0
3379225,06:28:00,06:28:00,13200,108,23816.28,
3379225,06:28:00,06:28:00,14900,109,23895.375,0
3379225,06:28:00,06:28:00,13201,110,23986.574,0
3379225,06:29:00,06:29:00,13202,111,24432.598,0
3379225,06:29:00,06:29:00,13203,112,24539.955,0
3379225,06:29:00,06:29:00,13204,113,24664.393,0
3379225,06:29:00,06:29:00,13205,114,24797.4,0
3379225,06:30:00,06:30:00,13206,115,24999.826,0
3379225,06:30:00,06:30:00,13207,116,25146.898,0
3379225,06:30:00,06:30:00,13208,117,25237.598,0
3379225,06:30:00,06:30:00,13209,118,25339.678,0
3379225,06:31:00,06:31:00,13210,119,25471.22,0
3379225,06:31:00,06:31:00,13211,120,25605.738,0
3379225,06:31:00,06:31:00,13212,121,25766.451,0
3379225,06:32:00,06:32:00,13213,122,25872.412,
3379225,06:32:00,06:32:00,13214,123,26061.467,0
3379225,06:32:00,06:32:00,13216,124,26257.58,0
3379225,06:33:00,06:33:00,13217,125,26522.94,0
3379225,06:33:00,06:33:00,13218,126,26765.035,0
3379225,06:34:00,06:34:00,13219,127,26899.715,0
3379225,06:34:00,06:34:00,13220,128,26997.227,0
3379225,06:34:00,06:34:00,13222,129,27244.697,0
3379225,06:35:00,06:35:00,14875,130,27331.93,0
3379225,06:35:00,06:35:00,13223,131,27433.975,0
3379225,06:35:00,06:35:00,13225,132,27664.062,0
3379225,06:36:00,06:36:00,13226,133,27860.049,0
3379225,06:36:00,06:36:00,13227,134,27978.645,0
3379225,06:36:00,06:36:00,13228,135,28174.37,0
3379225,06:37:00,06:37:00,13229,136,28291.045,0
3379225,06:37:00,06:37:00,13230,137,28398.049,0
3379225,06:37:00,06:37:00,13231,138,28509.89,0
3379225,06:37:00,06:37:00,12884,139,28626.764,0
3379225,06:38:00,06:38:00,12959,140,28821.973,0
3379225,06:38:00,06:38:00,12960,141,28979.697,0
3379225,06:39:00,06:39:00,14330,148,29157.246,
3379226,06:08:00,06:08:00,11102,1,0,
3379226,06:08:00,06:08:00,11101,2,273.49002,0
3379226,06:08:00,06:08:00,12170,3,438.32495,0
3379226,06:09:00,06:09:00,11100,4,591.13666,0
3379226,06:09:00,06:09:00,11099,5,863.2343,0
3379226,06:10:00,06:10:00,15712,6,1177.3696,0
3379226,06:10:00,06:10:00,15713,7,1279.3885,0
3379226,06:10:00,06:10:00,15714,8,1398.3857,0
3379226,06:11:00,06:11:00,15715,9,1513.4454,0
3379226,06:11:00,06:11:00,15717,10,1763.4597,0
3379226,06:12:00,06:12:00,12191,11,2323.5845,0
3379226,06:13:00,06:13:00,12192,12,2504.4995,0
3379226,06:13:00,06:13:00,12194,13,2748.5938,0
3379226,06:14:00,06:14:00,12195,14,2897.491,0
3379226,06:14:00,06:14:00,12196,15,2986.3538,0
3379226,06:14:00,06:14:00,12197,16,3080.54,0
3379226,06:15:00,06:15:00,11407,17,3250.8672,
3379226,06:15:00,06:15:00,12200,18,3522.5388,0
3379226,06:15:00,06:15:00,14207,19,3658.581,0
3379226,06:15:00,06:15:00,12201,20,3869.532,0
3379226,06:16:00,06:16:00,12202,21,3976.6077,0
3379226,06:16:00,06:16:00,12203,22,4142.8003,0
3379226,06:16:00,06:16:00,12204,23,4397.5684,0
3379226,06:16:00,06:16:00,12205,24,4465.5273,0
3379226,06:17:00,06:17:00,12206,25,4606.6187,0
3379226,06:17:00,06:17:00,12207,26,4726.9976,0
3379226,06:17:00,06:17:00,12208,27,4865.185,0
3379226,06:17:00,06:17:00,12209,28,5031.009,0
3379226,06:17:00,06:17:00,12210,29,5139.968,0
3379226,06:18:00,06:18:00,12211,30,5312.0063,0
3379226,06:18:00,06:18:00,12212,31,5415.5244,0
3379226,06:18:00,06:18:00,12213,32,5625.4536,0
3379226,06:18:00,06:18:00,12214,33,5721.0776,0
3379226,06:18:00,06:18:00,14874,34,5815.4683,0
3379226,06:19:00,06:19:00,12215,35,5920.2964,0
3379226,06:19:00,06:19:00,12216,36,6017.916,0
3379226,06:19:00,06:19:00,12217,37,6242.8315,0
3379226,06:20:00,06:20:00,12218,38,6433.579,
3379226,06:20:00,06:20:00,12219,39,6727.8647,0
3379226,06:20:00,06:20:00,12220,40,7004.574,0
3379226,06:21:00,06:21:00,12222,41,7162.7324,0
3379226,06:21:00,06:21:00,12224,42,7420.914,0
3379226,06:21:00,06:21:00,12226,43,7671.953,0
3379226,06:22:00,06:22:00,12228,44,8056.371,0
3379226,06:22:00,06:22:00,12230,45,8321.678,0
3379226,06:23:00,06:23:00,12231,46,8469.939,0
3379226,06:23:00,06:23:00,12232,47,8636.807,0
3379226,06:23:00,06:23:00,12233,48,8797.769,0
3379226,06:23:00,06:23:00,12234,49,8941.706,0
3379226,06:24:00,06:24:00,12236,50,9158.484,0
3379226,06:24:00,06:24:00,12239,51,9410.088,0
3379226,06:25:00,06:25:00,12240,52,9672.876,0
3379226,06:25:00,06:25:00,12241,53,9813.522,0
3379226,06:25:00,06:25:00,12243,54,10008.332,0
3379226,06:25:00,06:25:00,12244,55,10221.434,0
3379226,06:26:00,06:26:00,12245,56,10455.344,0
3379226,06:26:00,06:26:00,12247,57,10652.86,0
3379226,06:26:00,06:26:00,12249,58,10858.418,0
3379226,06:27:00,06:27:00,12252,59,11241.294,0
3379226,06:28:00,06:28:00,14320,60,11444.061,
3379226,06:28:00,06:28:00,12254,61,11633.144,0
3379226,06:28:00,06:28:00,12255,62,11858.311,0
3379226,06:28:00,06:28:00,12256,63,12093.164,0
3379226,06:28:00,06:28:00,12257,64,12238.053,0
3379226,06:29:00,06:29:00,12258,65,12359.674,0
3379226,06:29:00,06:29:00,13166,66,12752.691,0
3379226,06:30:00,06:30:00,13165,67,13069.7295,0
3379226,06:30:00,06:30:00,13164,68,13202.181,0
3379226,06:30:00,06:30:00,13163,69,13439.876,0
3379226,06:30:00,06:30:00,13162,70,13722.319,0
3379226,06:31:00,06:31:00,13161,72,13901.321,0
3379226,06:31:00,06:31:00,13160,73,14441.835,0
3379226,06:32:00,06:32:00,13159,74,15003.734,0
3379226,06:32:00,06:32:00,14149,75,15193.915,0
3379226,06:34:00,06:34:00,14124,76,16186.409,
3379226,06:35:00,06:35:00,14209,77,17152.623,0
3379226,06:37:00,06:37:00,12263,78,18266.836,0
3379226,06:38:00,06:38:00,12262,79,18471.69,0
3379226,06:39:00,06:39:00,12261,80,19104.893,0
3379226,06:39:00,06:39:00,13372,81,19227.611,0
3379226,06:40:00,06:40:00,14321,82,19343.826,
3379226,06:40:00,06:40:00,13168,83,19460.83,0
3379226,06:40:00,06:40:00,13145,84,19588.39,0
3379226,06:40:00,06:40:00,13170,85,19711.014,0
3379226,06:41:00,06:41:00,13172,86,19937.465,0
3379226,06:41:00,06:41:00,13173,87,20042.533,0
3379226,06:41:00,06:41:00,13174,88,20147.945,0
3379226,06:41:00,06:41:00,13175,89,20238.857,0
3379226,06:41:00,06:41:00,13177,90,20437.184,0
3379226,06:42:00,06:42:00,13179,91,20711.863,0
3379226,06:42:00,06:42:00,13181,92,21001.88,0
3379226,06:43:00,06:43:00,13182,93,21098.523,0
3379226,06:43:00,06:43:00,13184,94,21271.959,0
3379226,06:43:00,06:43:00,13185,95,21444.932,0
3379226,06:44:00,06:44:00,13186,96,21656.72,0
3379226,06:45:00,06:45:00,13187,97,22222.861,0
3379226,06:45:00,06:45:00,13188,98,22408.148,0
3379226,06:45:00,06:45:00,13190,99,22634.436,0
3379226,06:46:00,06:46:00,13192,100,22780.73,0
3379226,06:46:00,06:46:00,13193,101,22878.975,0
3379226,06:46:00,06:46:00,13194,102,23009.373,0
3379226,06:46:00,06:46:00,13195,103,23189.975,0
3379226,06:46:00,06:46:00,13196,104,23318.055,0
3379226,06:47:00,06:47:00,13197,105,23425.121,0
3379226,06:47:00,06:47:00,13116,106,23550.527,0
3379226,06:47:00,06:47:00,14141,107,23635.031,0
3379226,06:48:00,06:48:00,13200,108,23816.28,
3379226,06:48:00,06:48:00,14900,109,23895.375,0
3379226,06:48:00,06:48:00,13201,110,23986.574,0
3379226,06:49:00,06:49:00,13202,111,24432.598,0
3379226,06:49:00,06:49:00,13203,112,24539.955,0
3379226,06:49:00,06:49:00,13204,113,24664.393,0
3379226,06:49:00,06:49:00,13205,114,24797.4,0
3379226,06:50:00,06:50:00,13206,115,24999.826,0
3379226,06:50:00,06:50:00,13207,116,25146.898,0
3379226,06:50:00,06:50:00,13208,117,25237.598,0
3379226,06:50:00,06:50:00,13209,118,25339.678,0
3379226,06:51:00,06:51:00,13210,119,25471.22,0
3379226,06:51:00,06:51:00,13211,120,25605.738,0
3379226,06:51:00,06:51:00,13212,121,25766.451,0
3379226,06:52:00,06:52:00,13213,122,25872.412,
3379226,06:52:00,06:52:00,13214,123,26061.467,0
3379226,06:52:00,06:52:00,13216,124,26257.58,0
3379226,06:53:00,06:53:00,13217,125,26522.94,0
3379226,06:53:00,06:53:00,13218,126,26765.035,0
3379226,06:54:00,06:54:00,13219,127,26899.715,0
3379226,06:54:00,06:54:00,13220,128,26997.227,0
3379226,06:54:00,06:54:00,13222,129,27244.697,0
3379226,06:55:00,06:55:00,14875,130,27331.93,0
3379226,06:55:00,06:55:00,13223,131,27433.975,0
3379226,06:55:00,06:55:00,13225,132,27664.062,0
3379226,06:56:00,06:56:00,13226,133,27860.049,0
3379226,06:56:00,06:56:00,13227,134,27978.645,0
3379226,06:56:00,06:56:00,13228,135,28174.37,0
3379226,06:57:00,06:57:00,13229,136,28291.045,0
3379226,06:57:00,06:57:00,13230,137,28398.049,0
3379226,06:57:00,06:57:00,13231,138,28509.89,0
3379226,06:57:00,06:57:00,12884,139,28626.764,0
3379226,06:58:00,06:58:00,12959,140,28821.973,0
3379226,06:58:00,06:58:00,12960,141,28979.697,0
3379226,06:59:00,06:59:00,14330,148,29157.246,
3379227,06:26:00,06:26:00,11102,1,0,
3379227,06:26:00,06:26:00,11101,2,273.49002,0
3379227,06:26:00,06:26:00,12170,3,438.32495,0
3379227,06:27:00,06:27:00,11100,4,591.13666,0
3379227,06:27:00,06:27:00,11099,5,863.2343,0
3379227,06:28:00,06:28:00,15712,6,1177.3696,0
3379227,06:28:00,06:28:00,15713,7,1279.3885,0
3379227,06:28:00,06:28:00,15714,8,1398.3857,0
3379227,06:29:00,06:29:00,15715,9,1513.4454,0
3379227,06:29:00,06:29:00,15717,10,1763.4597,0
3379227,06:30:00,06:30:00,12191,11,2323.5845,0
3379227,06:31:00,06:31:00,12192,12,2504.4995,0
3379227,06:31:00,06:31:00,12194,13,2748.5938,0
3379227,06:32:00,06:32:00,12195,14,2897.491,0
3379227,06:32:00,06:32:00,12196,15,2986.3538,0
3379227,06:32:00,06:32:00,12197,16,3080.54,0
3379227,06:33:00,06:33:00,11407,17,3250.8672,
3379227,06:33:00,06:33:00,12200,18,3522.5388,0
3379227,06:33:00,06:33:00,14207,19,3658.581,0
3379227,06:33:00,06:33:00,12201,20,3869.532,0
3379227,06:34:00,06:34:00,12202,21,3976.6077,0
3379227,06:34:00,06:34:00,12203,22,4142.8003,0
3379227,06:34:00,06:34:00,12204,23,4397.5684,0
3379227,06:34:00,06:34:00,12205,24,4465.5273,0
3379227,06:35:00,06:35:00,12206,25,4606.6187,0
3379227,06:35:00,06:35:00,12207,26,4726.9976,0
3379227,06:35:00,06:35:00,12208,27,4865.185,0
3379227,06:35:00,06:35:00,12209,28,5031.009,0
3379227,06:35:00,06:35:00,12210,29,5139.968,0
3379227,06:36:00,06:36:00,12211,30,5312.0063,0
3379227,06:36:00,06:36:00,12212,31,5415.5244,0
3379227,06:36:00,06:36:00,12213,32,5625.4536,0
3379227,06:36:00,06:36:00,12214,33,5721.0776,0
3379227,06:36:00,06:36:00,14874,34,5815.4683,0
3379227,06:37:00,06:37:00,12215,35,5920.2964,0
3379227,06:37:00,06:37:00,12216,36,6017.916,0
3379227,06:37:00,06:37:00,12217,37,6242.8315,0
3379227,06:38:00,06:38:00,12218,38,6433.579,
3379227,06:38:00,06:38:00,12219,39,6727.8647,0
3379227,06:39:00,06:39:00,12220,40,7004.574,0
3379227,06:39:00,06:39:00,12222,41,7162.7324,0
3379227,06:39:00,06:39:00,12224,42,7420.914,0
3379227,06:40:00,06:40:00,12226,43,7671.953,0
3379227,06:40:00,06:40:00,12228,44,8056.371,0
3379227,06:41:00,06:41:00,12230,45,8321.678,0
3379227,06:41:00,06:41:00,12231,46,8469.939,0
3379227,06:41:00,06:41:00,12232,47,8636.807,0
3379227,06:42:00,06:42:00,12233,48,8797.769,0
3379227,06:42:00,06:42:00,12234,49,8941.706,0
3379227,06:42:00,06:42:00,12236,50,9158.484,0
3379227,06:43:00,06:43:00,12239,51,9410.088,0
3379227,06:43:00,06:43:00,12240,52,9672.876,0
3379227,06:43:00,06:43:00,12241,53,9813.522,0
3379227,06:44:00,06:44:00,12243,54,10008.332,0
3379227,06:44:00,06:44:00,12244,55,10221.434,0
3379227,06:45:00,06:45:00,12245,56,10455.344,0
3379227,06:45:00,06:45:00,12247,57,10652.86,0
3379227,06:45:00,06:45:00,12249,58,10858.418,0
3379227,06:46:00,06:46:00,12252,59,11241.294,0
3379227,06:47:00,06:47:00,14320,60,11444.061,
3379227,06:47:00,06:47:00,12254,61,11633.144,0
3379227,06:47:00,06:47:00,12255,62,11858.311,0
3379227,06:47:00,06:47:00,12256,63,12093.164,0
3379227,06:48:00,06:48:00,12257,64,12238.053,0
3379227,06:48:00,06:48:00,12258,65,12359.674,0
3379227,06:48:00,06:48:00,13166,66,12752.691,0
3379227,06:49:00,06:49:00,13165,67,13069.7295,0
3379227,06:49:00,06:49:00,13164,68,13202.181,0
3379227,06:49:00,06:49:00,13163,69,13439.876,0
3379227,06:50:00,06:50:00,13162,70,13722.319,0
3379227,06:50:00,06:50:00,13161,72,13901.321,0
3379227,06:51:00,06:51:00,13160,73,14441.835,0
3379227,06:52:00,06:52:00,13159,74,15003.734,0
3379227,06:52:00,06:52:00,14149,75,15193.915,0
3379227,06:54:00,06:54:00,14124,76,16186.409,
3379227,06:55:00,06:55:00,14209,77,17152.623,0
3379227,06:57:00,06:57:00,12263,78,18266.836,0
3379227,06:58:00,06:58:00,12262,79,18471.69,0
3379227,06:59:00,06:59:00,12261,80,19104.893,0
3379227,06:59:00,06:59:00,13372,81,19227.611,0
3379227,07:00:00,07:00:00,14321,82,19343.826,
3379227,07:00:00,07:00:00,13168,83,19460.83,0
3379227,07:00:00,07:00:00,13145,84,19588.39,0
3379227,07:00:00,07:00:00,13170,85,19711.014,0
3379227,07:01:00,07:01:00,13172,86,19937.465,0
3379227,07:01:00,07:01:00,13173,87,20042.533,0
3379227,07:01:00,07:01:00,13174,88,20147.945,0
3379227,07:01:00,07:01:00,13175,89,20238.857,0
3379227,07:02:00,07:02:00,13177,90,20437.184,0
3379227,07:02:00,07:02:00,13179,91,20711.863,0
3379227,07:03:00,07:03:00,13181,92,21001.88,0
3379227,07:03:00,07:03:00,13182,93,21098.523,0
3379227,07:03:00,07:03:00,13184,94,21271.959,0
3379227,07:04:00,07:04:00,13185,95,21444.932,0
3379227,07:04:00,07:04:00,13186,96,21656.72,0
3379227,07:05:00,07:05:00,13187,97,22222.861,0
3379227,07:06:00,07:06:00,13188,98,22408.148,0
3379227,07:06:00,07:06:00,13190,99,22634.436,0
3379227,07:06:00,07:06:00,13192,100,22780.73,0
3379227,07:06:00,07:06:00,13193,101,22878.975,0
3379227,07:07:00,07:07:00,13194,102,23009.373,0
3379227,07:07:00,07:07:00,13195,103,23189.975,0
3379227,07:07:00,07:07:00,13196,104,23318.055,0
3379227,07:07:00,07:07:00,13197,105,23425.121,0
3379227,07:08:00,07:08:00,13116,106,23550.527,0
3379227,07:08:00,07:08:00,14141,107,23635.031,0
3379227,07:09:00,07:09:00,13200,108,23816.28,
3379227,07:09:00,07:09:00,14900,109,23895.375,0
3379227,07:09:00,07:09:00,13201,110,23986.574,0
3379227,07:10:00,07:10:00,13202,111,24432.598,0
3379227,07:10:00,07:10:00,13203,112,24539.955,0
3379227,07:10:00,07:10:00,13204,113,24664.393,0
3379227,07:10:00,07:10:00,13205,114,24797.4,0
3379227,07:11:00,07:11:00,13206,115,24999.826,0
3379227,07:11:00,07:11:00,13207,116,25146.898,0
3379227,07:11:00,07:11:00,13208,117,25237.598,0
3379227,07:11:00,07:11:00,13209,118,25339.678,0
3379227,07:12:00,07:12:00,13210,119,25471.22,0
3379227,07:12:00,07:12:00,13211,120,25605.738,0
3379227,07:12:00,07:12:00,13212,121,25766.451,0
3379227,07:13:00,07:13:00,13213,122,25872.412,
3379227,07:13:00,07:13:00,13214,123,26061.467,0
3379227,07:13:00,07:13:00,13216,124,26257.58,0
3379227,07:14:00,07:14:00,13217,125,26522.94,0
3379227,07:15:00,07:15:00,13218,126,26765.035,0
3379227,07:15:00,07:15:00,13219,127,26899.715,0
3379227,07:15:00,07:15:00,13220,128,26997.227,0
3379227,07:16:00,07:16:00,13222,129,27244.697,0
3379227,07:16:00,07:16:00,14875,130,27331.93,0
3379227,07:16:00,07:16:00,13223,131,27433.975,0
3379227,07:17:00,07:17:00,13225,132,27664.062,0
3379227,07:17:00,07:17:00,13226,133,27860.049,0
3379227,07:18:00,07:18:00,13227,134,27978.645,0
3379227,07:18:00,07:18:00,13228,135,28174.37,0
3379227,07:18:00,07:18:00,13229,136,28291.045,0
3379227,07:19:00,07:19:00,13230,137,28398.049,0
3379227,07:19:00,07:19:00,13231,138,28509.89,0
3379227,07:19:00,07:19:00,12884,139,28626.764,0
3379227,07:20:00,07:20:00,12959,140,28821.973,0
3379227,07:20:00,07:20:00,12960,141,28979.697,0
3379227,07:21:00,07:21:00,14330,148,29157.246,
3379228,06:46:00,06:46:00,11102,1,0,
3379228,06:46:00,06:46:00,11101,2,273.49002,0
3379228,06:46:00,06:46:00,12170,3,438.32495,0
3379228,06:47:00,06:47:00,11100,4,591.13666,0
3379228,06:47:00,06:47:00,11099,5,863.2343,0
3379228,06:48:00,06:48:00,15712,6,1177.3696,0
3379228,06:48:00,06:48:00,15713,7,1279.3885,0
3379228,06:48:00,06:48:00,15714,8,1398.3857,0
3379228,06:49:00,06:49:00,15715,9,1513.4454,0
3379228,06:49:00,06:49:00,15717,10,1763.4597,0
3379228,06:50:00,06:50:00,12191,11,2323.5845,0
3379228,06:51:00,06:51:00,12192,12,2504.4995,0
3379228,06:51:00,06:51:00,12194,13,2748.5938,0
3379228,06:52:00,06:52:00,12195,14,2897.491,0
3379228,06:52:00,06:52:00,12196,15,2986.3538,0
3379228,06:52:00,06:52:00,12197,16,3080.54,0
3379228,06:53:00,06:53:00,11407,17,3250.8672,
3379228,06:53:00,06:53:00,12200,18,3522.5388,0
3379228,06:53:00,06:53:00,14207,19,3658.581,0
3379228,06:53:00,06:53:00,12201,20,3869.532,0
3379228,06:54:00,06:54:00,12202,21,3976.6077,0
3379228,06:54:00,06:54:00,12203,22,4142.8003,0
3379228,06:54:00,06:54:00,12204,23,4397.5684,0
3379228,06:54:00,06:54:00,12205,24,4465.5273,0
3379228,06:55:00,06:55:00,12206,25,4606.6187,0
3379228,06:55:00,06:55:00,12207,26,4726.9976,0
3379228,06:55:00,06:55:00,12208,27,4865.185,0
3379228,06:55:00,06:55:00,12209,28,5031.009,0
3379228,06:55:00,06:55:00,12210,29,5139.968,0
3379228,06:56:00,06:56:00,12211,30,5312.0063,0
3379228,06:56:00,06:56:00,12212,31,5415.5244,0
3379228,06:56:00,06:56:00,12213,32,5625.4536,0
3379228,06:56:00,06:56:00,12214,33,5721.0776,0
3379228,06:56:00,06:56:00,14874,34,5815.4683,0
3379228,06:57:00,06:57:00,12215,35,5920.2964,0
3379228,06:57:00,06:57:00,12216,36,6017.916,0
3379228,06:57:00,06:57:00,12217,37,6242.8315,0
3379228,06:58:00,06:58:00,12218,38,6433.579,
3379228,06:58:00,06:58:00,12219,39,6727.8647,0
3379228,06:59:00,06:59:00,12220,40,7004.574,0
3379228,06:59:00,06:59:00,12222,41,7162.7324,0
3379228,06:59:00,06:59:00,12224,42,7420.914,0
3379228,07:00:00,07:00:00,12226,43,7671.953,0
3379228,07:00:00,07:00:00,12228,44,8056.371,0
3379228,07:01:00,07:01:00,12230,45,8321.678,0
3379228,07:01:00,07:01:00,12231,46,8469.939,0
3379228,07:01:00,07:01:00,12232,47,8636.807,0
3379228,07:02:00,07:02:00,12233,48,8797.769,0
3379228,07:02:00,07:02:00,12234,49,8941.706,0
3379228,07:02:00,07:02:00,12236,50,9158.484,0
3379228,07:03:00,07:03:00,12239,51,9410.088,0
3379228,07:03:00,07:03:00,12240,52,9672.876,0
3379228,07:03:00,07:03:00,12241,53,9813.522,0
3379228,07:04:00,07:04:00,12243,54,10008.332,0
3379228,07:04:00,07:04:00,12244,55,10221.434,0
3379228,07:05:00,07:05:00,12245,56,10455.344,0
3379228,07:05:00,07:05:00,12247,57,10652.86,0
3379228,07:05:00,07:05:00,12249,58,10858.418,0
3379228,07:06:00,07:06:00,12252,59,11241.294,0
3379228,07:07:00,07:07:00,14320,60,11444.061,
3379228,07:07:00,07:07:00,12254,61,11633.144,0
3379228,07:07:00,07:07:00,12255,62,11858.311,0
3379228,07:07:00,07:07:00,12256,63,12093.164,0
3379228,07:08:00,07:08:00,12257,64,12238.053,0
3379228,07:08:00,07:08:00,12258,65,12359.674,0
3379228,07:08:00,07:08:00,13166,66,12752.691,0
3379228,07:09:00,07:09:00,13165,67,13069.7295,0
3379228,07:09:00,07:09:00,13164,68,13202.181,0
3379228,07:09:00,07:09:00,13163,69,13439.876,0
3379228,07:10:00,07:10:00,13162,70,13722.319,0
3379228,07:10:00,07:10:00,13161,72,13901.321,0
3379228,07:11:00,07:11:00,13160,73,14441.835,0
3379228,07:12:00,07:12:00,13159,74,15003.734,0
3379228,07:12:00,07:12:00,14149,75,15193.915,0
3379228,07:14:00,07:14:00,14124,76,16186.409,
3379228,07:15:00,07:15:00,14209,77,17152.623,0
3379228,07:17:00,07:17:00,12263,78,18266.836,0
3379228,07:18:00,07:18:00,12262,79,18471.69,0
3379228,07:19:00,07:19:00,12261,80,19104.893,0
3379228,07:19:00,07:19:00,13372,81,19227.611,0
3379228,07:20:00,07:20:00,14321,82,19343.826,
3379228,07:20:00,07:20:00,13168,83,19460.83,0
3379228,07:20:00,07:20:00,13145,84,19588.39,0
3379228,07:20:00,07:20:00,13170,85,19711.014,0
3379228,07:21:00,07:21:00,13172,86,19937.465,0
3379228,07:21:00,07:21:00,13173,87,20042.533,0
3379228,07:21:00,07:21:00,13174,88,20147.945,0
3379228,07:21:00,07:21:00,13175,89,20238.857,0
3379228,07:22:00,07:22:00,13177,90,20437.184,0
3379228,07:22:00,07:22:00,13179,91,20711.863,0
3379228,07:23:00,07:23:00,13181,92,21001.88,0
3379228,07:23:00,07:23:00,13182,93,21098.523,0
3379228,07:23:00,07:23:00,13184,94,21271.959,0
3379228,07:24:00,07:24:00,13185,95,21444.932,0
3379228,07:24:00,07:24:00,13186,96,21656.72,0
3379228,07:25:00,07:25:00,13187,97,22222.861,0
3379228,07:26:00,07:26:00,13188,98,22408.148,0
3379228,07:26:00,07:26:00,13190,99,22634.436,0
3379228,07:26:00,07:26:00,13192,100,22780.73,0
3379228,07:26:00,07:26:00,13193,101,22878.975,0
3379228,07:27:00,07:27:00,13194,102,23009.373,0
3379228,07:27:00,07:27:00,13195,103,23189.975,0
3379228,07:27:00,07:27:00,13196,104,23318.055,0
3379228,07:27:00,07:27:00,13197,105,23425.121,0
3379228,07:28:00,07:28:00,13116,106,23550.527,0
3379228,07:28:00,07:28:00,14141,107,23635.031,0
3379228,07:29:00,07:29:00,13200,108,23816.28,
3379228,07:29:00,07:29:00,14900,109,23895.375,0
3379228,07:29:00,07:29:00,13201,110,23986.574,0
3379228,07:30:00,07:30:00,13202,111,24432.598,0
3379228,07:30:00,07:30:00,13203,112,24539.955,0
3379228,07:30:00,07:30:00,13204,113,24664.393,0
3379228,07:30:00,07:30:00,13205,114,24797.4,0
3379228,07:31:00,07:31:00,13206,115,24999.826,0
3379228,07:31:00,07:31:00,13207,116,25146.898,0
3379228,07:31:00,07:31:00,13208,117,25237.598,0
3379228,07:31:00,07:31:00,13209,118,25339.678,0
3379228,07:32:00,07:32:00,13210,119,25471.22,0
3379228,07:32:00,07:32:00,13211,120,25605.738,0
3379228,07:32:00,07:32:00,13212,121,25766.451,0
3379228,07:33:00,07:33:00,13213,122,25872.412,
3379228,07:33:00,07:33:00,13214,123,26061.467,0
3379228,07:33:00,07:33:00,13216,124,26257.58,0
3379228,07:34:00,07:34:00,13217,125,26522.94,0
3379228,07:35:00,07:35:00,13218,126,26765.035,0
3379228,07:35:00,07:35:00,13219,127,26899.715,0
3379228,07:35:00,07:35:00,13220,128,26997.227,0
3379228,07:36:00,07:36:00,13222,129,27244.697,0
3379228,07:36:00,07:36:00,14875,130,27331.93,0
3379228,07:36:00,07:36:00,13223,131,27433.975,0
3379228,07:37:00,07:37:00,13225,132,27664.062,0
3379228,07:37:00,07:37:00,13226,133,27860.049,0
3379228,07:38:00,07:38:00,13227,134,27978.645,0
3379228,07:38:00,07:38:00,13228,135,28174.37,0
3379228,07:38:00,07:38:00,13229,136,28291.045,0
3379228,07:39:00,07:39:00,13230,137,28398.049,0
3379228,07:39:00,07:39:00,13231,138,28509.89,0
3379228,07:39:00,07:39:00,12884,139,28626.764,0
3379228,07:40:00,07:40:00,12959,140,28821.973,0
3379228,07:40:00,07:40:00,12960,141,28979.697,0
3379228,07:41:00,07:41:00,14330,148,29157.246,
3379229,07:06:00,07:06:00,11102,1,0,
3379229,07:06:00,07:06:00,11101,2,273.49002,0
3379229,07:06:00,07:06:00,12170,3,438.32495,0
3379229,07:07:00,07:07:00,11100,4,591.13666,0
3379229,07:07:00,07:07:00,11099,5,863.2343,0
3379229,07:08:00,07:08:00,15712,6,1177.3696,0
3379229,07:08:00,07:08:00,15713,7,1279.3885,0
3379229,07:08:00,07:08:00,15714,8,1398.3857,0
3379229,07:09:00,07:09:00,15715,9,1513.4454,0
3379229,07:09:00,07:09:00,15717,10,1763.4597,0
3379229,07:10:00,07:10:00,12191,11,2323.5845,0
3379229,07:11:00,07:11:00,12192,12,2504.4995,0
3379229,07:11:00,07:11:00,12194,13,2748.5938,0
3379229,07:12:00,07:12:00,12195,14,2897.491,0
3379229,07:12:00,07:12:00,12196,15,2986.3538,0
3379229,07:12:00,07:12:00,12197,16,3080.54,0
3379229,07:13:00,07:13:00,11407,17,3250.8672,
3379229,07:13:00,07:13:00,12200,18,3522.5388,0
3379229,07:13:00,07:13:00,14207,19,3658.581,0
3379229,07:13:00,07:13:00,12201,20,3869.532,0
3379229,07:14:00,07:14:00,12202,21,3976.6077,0
3379229,07:14:00,07:14:00,12203,22,4142.8003,0
3379229,07:14:00,07:14:00,12204,23,4397.5684,0
3379229,07:14:00,07:14:00,12205,24,4465.5273,0
3379229,07:15:00,07:15:00,12206,25,4606.6187,0
3379229,07:15:00,07:15:00,12207,26,4726.9976,0
3379229,07:15:00,07:15:00,12208,27,4865.185,0
3379229,07:15:00,07:15:00,12209,28,5031.009,0
3379229,07:15:00,07:15:00,12210,29,5139.968,0
3379229,07:16:00,07:16:00,12211,30,5312.0063,0
3379229,07:16:00,07:16:00,12212,31,5415.5244,0
3379229,07:16:00,07:16:00,12213,32,5625.4536,0
3379229,07:16:00,07:16:00,12214,33,5721.0776,0
3379229,07:16:00,07:16:00,14874,34,5815.4683,0
3379229,07:17:00,07:17:00,12215,35,5920.2964,0
3379229,07:17:00,07:17:00,12216,36,6017.916,0
3379229,07:17:00,07:17:00,12217,37,6242.8315,0
3379229,07:18:00,07:18:00,12218,38,6433.579,
3379229,07:18:00,07:18:00,12219,39,6727.8647,0
3379229,07:19:00,07:19:00,12220,40,7004.574,0
3379229,07:19:00,07:19:00,12222,41,7162.7324,0
3379229,07:19:00,07:19:00,12224,42,7420.914,0
3379229,07:20:00,07:20:00,12226,43,7671.953,0
3379229,07:20:00,07:20:00,12228,44,8056.371,0
3379229,07:21:00,07:21:00,12230,45,8321.678,0
3379229,07:21:00,07:21:00,12231,46,8469.939,0
3379229,07:21:00,07:21:00,12232,47,8636.807,0
3379229,07:22:00,07:22:00,12233,48,8797.769,0
3379229,07:22:00,07:22:00,12234,49,8941.706,0
3379229,07:22:00,07:22:00,12236,50,9158.484,0
3379229,07:23:00,07:23:00,12239,51,9410.088,0
3379229,07:23:00,07:23:00,12240,52,9672.876,0
3379229,07:23:00,07:23:00,12241,53,9813.522,0
3379229,07:24:00,07:24:00,12243,54,10008.332,0
3379229,07:24:00,07:24:00,12244,55,10221.434,0
3379229,07:25:00,07:25:00,12245,56,10455.344,0
3379229,07:25:00,07:25:00,12247,57,10652.86,0
3379229,07:25:00,07:25:00,12249,58,10858.418,0
3379229,07:26:00,07:26:00,12252,59,11241.294,0
3379229,07:27:00,07:27:00,14320,60,11444.061,
3379229,07:27:00,07:27:00,12254,61,11633.144,0
3379229,07:27:00,07:27:00,12255,62,11858.311,0
3379229,07:27:00,07:27:00,12256,63,12093.164,0
3379229,07:28:00,07:28:00,12257,64,12238.053,0
3379229,07:28:00,07:28:00,12258,65,12359.674,0
3379229,07:28:00,07:28:00,13166,66,12752.691,0
3379229,07:29:00,07:29:00,13165,67,13069.7295,0
3379229,07:29:00,07:29:00,13164,68,13202.181,0
3379229,07:29:00,07:29:00,13163,69,13439.876,0
3379229,07:30:00,07:30:00,13162,70,13722.319,0
3379229,07:30:00,07:30:00,13161,72,13901.321,0
3379229,07:31:00,07:31:00,13160,73,14441.835,0
3379229,07:32:00,07:32:00,13159,74,15003.734,0
3379229,07:32:00,07:32:00,14149,75,15193.915,0
3379229,07:34:00,07:34:00,14124,76,16186.409,
3379229,07:35:00,07:35:00,14209,77,17152.623,0
3379229,07:37:00,07:37:00,12263,78,18266.836,0
3379229,07:38:00,07:38:00,12262,79,18471.69,0
3379229,07:39:00,07:39:00,12261,80,19104.893,0
3379229,07:39:00,07:39:00,13372,81,19227.611,0
3379229,07:40:00,07:40:00,14321,82,19343.826,
3379229,07:40:00,07:40:00,13168,83,19460.83,0
3379229,07:40:00,07:40:00,13145,84,19588.39,0
3379229,07:40:00,07:40:00,13170,85,19711.014,0
3379229,07:41:00,07:41:00,13172,86,19937.465,0
3379229,07:41:00,07:41:00,13173,87,20042.533,0
3379229,07:41:00,07:41:00,13174,88,20147.945,0
3379229,07:41:00,07:41:00,13175,89,20238.857,0
3379229,07:42:00,07:42:00,13177,90,20437.184,0
3379229,07:42:00,07:42:00,13179,91,20711.863,0
3379229,07:43:00,07:43:00,13181,92,21001.88,0
3379229,07:43:00,07:43:00,13182,93,21098.523,0
3379229,07:43:00,07:43:00,13184,94,21271.959,0
3379229,07:44:00,07:44:00,13185,95,21444.932,0
3379229,07:44:00,07:44:00,13186,96,21656.72,0
3379229,07:45:00,07:45:00,13187,97,22222.861,0
3379229,07:46:00,07:46:00,13188,98,22408.148,0
3379229,07:46:00,07:46:00,13190,99,22634.436,0
3379229,07:46:00,07:46:00,13192,100,22780.73,0
3379229,07:46:00,07:46:00,13193,101,22878.975,0
3379229,07:47:00,07:47:00,13194,102,23009.373,0
3379229,07:47:00,07:47:00,13195,103,23189.975,0
3379229,07:47:00,07:47:00,13196,104,23318.055,0
3379229,07:47:00,07:47:00,13197,105,23425.121,0
3379229,07:48:00,07:48:00,13116,106,23550.527,0
3379229,07:48:00,07:48:00,14141,107,23635.031,0
3379229,07:49:00,07:49:00,13200,108,23816.28,
3379229,07:49:00,07:49:00,14900,109,23895.375,0
3379229,07:49:00,07:49:00,13201,110,23986.574,0
3379229,07:50:00,07:50:00,13202,111,24432.598,0
3379229,07:50:00,07:50:00,13203,112,24539.955,0
3379229,07:50:00,07:50:00,13204,113,24664.393,0
3379229,07:50:00,07:50:00,13205,114,24797.4,0
3379229,07:51:00,07:51:00,13206,115,24999.826,0
3379229,07:51:00,07:51:00,13207,116,25146.898,0
3379229,07:51:00,07:51:00,13208,117,25237.598,0
3379229,07:51:00,07:51:00,13209,118,25339.678,0
3379229,07:52:00,07:52:00,13210,119,25471.22,0
3379229,07:52:00,07:52:00,13211,120,25605.738,0
3379229,07:52:00,07:52:00,13212,121,25766.451,0
3379229,07:53:00,07:53:00,13213,122,25872.412,
3379229,07:53:00,07:53:00,13214,123,26061.467,0
3379229,07:53:00,07:53:00,13216,124,26257.58,0
3379229,07:54:00,07:54:00,13217,125,26522.94,0
3379229,07:55:00,07:55:00,13218,126,26765.035,0
3379229,07:55:00,07:55:00,13219,127,26899.715,0
3379229,07:55:00,07:55:00,13220,128,26997.227,0
3379229,07:56:00,07:56:00,13222,129,27244.697,0
3379229,07:56:00,07:56:00,14875,130,27331.93,0
3379229,07:56:00,07:56:00,13223,131,27433.975,0
3379229,07:57:00,07:57:00,13225,132,27664.062,0
3379229,07:57:00,07:57:00,13226,133,27860.049,0
3379229,07:58:00,07:58:00,13227,134,27978.645,0
3379229,07:58:00,07:58:00,13228,135,28174.37,0
3379229,07:58:00,07:58:00,13229,136,28291.045,0
3379229,07:59:00,07:59:00,13230,137,28398.049,0
3379229,07:59:00,07:59:00,13231,138,28509.89,0
3379229,07:59:00,07:59:00,12884,139,28626.764,0
3379229,08:00:00,08:00:00,12959,140,28821.973,0
3379229,08:00:00,08:00:00,12960,141,28979.697,0
3379229,08:01:00,08:01:00,14330,148,29157.246,
3379230,07:26:00,07:26:00,11102,1,0,
3379230,07:26:00,07:26:00,11101,2,273.49002,0
3379230,07:26:00,07:26:00,12170,3,438.32495,0
3379230,07:27:00,07:27:00,11100,4,591.13666,0
3379230,07:27:00,07:27:00,11099,5,863.2343,0
3379230,07:28:00,07:28:00,15712,6,1177.3696,0
3379230,07:28:00,07:28:00,15713,7,1279.3885,0
3379230,07:28:00,07:28:00,15714,8,1398.3857,0
3379230,07:29:00,07:29:00,15715,9,1513.4454,0
3379230,07:29:00,07:29:00,15717,10,1763.4597,0
3379230,07:30:00,07:30:00,12191,11,2323.5845,0
3379230,07:31:00,07:31:00,12192,12,2504.4995,0
3379230,07:31:00,07:31:00,12194,13,2748.5938,0
3379230,07:32:00,07:32:00,12195,14,2897.491,0
3379230,07:32:00,07:32:00,12196,15,2986.3538,0
3379230,07:32:00,07:32:00,12197,16,3080.54,0
3379230,07:33:00,07:33:00,11407,17,3250.8672,
3379230,07:33:00,07:33:00,12200,18,3522.5388,0
3379230,07:33:00,07:33:00,14207,19,3658.581,0
3379230,07:33:00,07:33:00,12201,20,3869.532,0
3379230,07:34:00,07:34:00,12202,21,3976.6077,0
3379230,07:34:00,07:34:00,12203,22,4142.8003,0
3379230,07:34:00,07:34:00,12204,23,4397.5684,0
3379230,07:34:00,07:34:00,12205,24,4465.5273,0
3379230,07:35:00,07:35:00,12206,25,4606.6187,0
3379230,07:35:00,07:35:00,12207,26,4726.9976,0
3379230,07:35:00,07:35:00,12208,27,4865.185,0
3379230,07:35:00,07:35:00,12209,28,5031.009,0
3379230,07:35:00,07:35:00,12210,29,5139.968,0
3379230,07:36:00,07:36:00,12211,30,5312.0063,0
3379230,07:36:00,07:36:00,12212,31,5415.5244,0
3379230,07:36:00,07:36:00,12213,32,5625.4536,0
3379230,07:36:00,07:36:00,12214,33,5721.0776,0
3379230,07:36:00,07:36:00,14874,34,5815.4683,0
3379230,07:37:00,07:37:00,12215,35,5920.2964,0
3379230,07:37:00,07:37:00,12216,36,6017.916,0
3379230,07:37:00,07:37:00,12217,37,6242.8315,0
3379230,07:38:00,07:38:00,12218,38,6433.579,
3379230,07:38:00,07:38:00,12219,39,6727.8647,0
3379230,07:39:00,07:39:00,12220,40,7004.574,0
3379230,07:39:00,07:39:00,12222,41,7162.7324,0
3379230,07:39:00,07:39:00,12224,42,7420.914,0
3379230,07:40:00,07:40:00,12226,43,7671.953,0
3379230,07:40:00,07:40:00,12228,44,8056.371,0
3379230,07:41:00,07:41:00,12230,45,8321.678,0
3379230,07:41:00,07:41:00,12231,46,8469.939,0
3379230,07:41:00,07:41:00,12232,47,8636.807,0
3379230,07:42:00,07:42:00,12233,48,8797.769,0
3379230,07:42:00,07:42:00,12234,49,8941.706,0
3379230,07:42:00,07:42:00,12236,50,9158.484,0
3379230,07:43:00,07:43:00,12239,51,9410.088,0
3379230,07:43:00,07:43:00,12240,52,9672.876,0
3379230,07:43:00,07:43:00,12241,53,9813.522,0
3379230,07:44:00,07:44:00,12243,54,10008.332,0
3379230,07:44:00,07:44:00,12244,55,10221.434,0
3379230,07:45:00,07:45:00,12245,56,10455.344,0
3379230,07:45:00,07:45:00,12247,57,10652.86,0
3379230,07:45:00,07:45:00,12249,58,10858.418,0
3379230,07:46:00,07:46:00,12252,59,11241.294,0
3379230,07:47:00,07:47:00,14320,60,11444.061,
3379230,07:47:00,07:47:00,12254,61,11633.144,0
3379230,07:47:00,07:47:00,12255,62,11858.311,0
3379230,07:47:00,07:47:00,12256,63,12093.164,0
3379230,07:48:00,07:48:00,12257,64,12238.053,0
3379230,07:48:00,07:48:00,12258,65,12359.674,0
3379230,07:48:00,07:48:00,13166,66,12752.691,0
3379230,07:49:00,07:49:00,13165,67,13069.7295,0
3379230,07:49:00,07:49:00,13164,68,13202.181,0
3379230,07:49:00,07:49:00,13163,69,13439.876,0
3379230,07:50:00,07:50:00,13162,70,13722.319,0
3379230,07:50:00,07:50:00,13161,72,13901.321,0
3379230,07:51:00,07:51:00,13160,73,14441.835,0
3379230,07:52:00,07:52:00,13159,74,15003.734,0
3379230,07:52:00,07:52:00,14149,75,15193.915,0
3379230,07:54:00,07:54:00,14124,76,16186.409,
3379230,07:55:00,07:55:00,14209,77,17152.623,0
3379230,07:57:00,07:57:00,12263,78,18266.836,0
3379230,07:58:00,07:58:00,12262,79,18471.69,0
3379230,07:59:00,07:59:00,12261,80,19104.893,0
3379230,07:59:00,07:59:00,13372,81,19227.611,0
3379230,08:00:00,08:00:00,14321,82,19343.826,
3379230,08:00:00,08:00:00,13168,83,19460.83,0
3379230,08:00:00,08:00:00,13145,84,19588.39,0
3379230,08:00:00,08:00:00,13170,85,19711.014,0
3379230,08:01:00,08:01:00,13172,86,19937.465,0
3379230,08:01:00,08:01:00,13173,87,20042.533,0
3379230,08:01:00,08:01:00,13174,88,20147.945,0
3379230,08:01:00,08:01:00,13175,89,20238.857,0
3379230,08:02:00,08:02:00,13177,90,20437.184,0
3379230,08:02:00,08:02:00,13179,91,20711.863,0
3379230,08:03:00,08:03:00,13181,92,21001.88,0
3379230,08:03:00,08:03:00,13182,93,21098.523,0
3379230,08:03:00,08:03:00,13184,94,21271.959,0
3379230,08:04:00,08:04:00,13185,95,21444.932,0
3379230,08:04:00,08:04:00,13186,96,21656.72,0
3379230,08:05:00,08:05:00,13187,97,22222.861,0
3379230,08:06:00,08:06:00,13188,98,22408.148,0
3379230,08:06:00,08:06:00,13190,99,22634.436,0
3379230,08:06:00,08:06:00,13192,100,22780.73,0
3379230,08:06:00,08:06:00,13193,101,22878.975,0
3379230,08:07:00,08:07:00,13194,102,23009.373,0
3379230,08:07:00,08:07:00,13195,103,23189.975,0
3379230,08:07:00,08:07:00,13196,104,23318.055,0
3379230,08:07:00,08:07:00,13197,105,23425.121,0
3379230,08:08:00,08:08:00,13116,106,23550.527,0
3379230,08:08:00,08:08:00,14141,107,23635.031,0
3379230,08:09:00,08:09:00,13200,108,23816.28,
3379230,08:09:00,08:09:00,14900,109,23895.375,0
3379230,08:09:00,08:09:00,13201,110,23986.574,0
3379230,08:10:00,08:10:00,13202,111,24432.598,0
3379230,08:10:00,08:10:00,13203,112,24539.955,0
3379230,08:10:00,08:10:00,13204,113,24664.393,0
3379230,08:10:00,08:10:00,13205,114,24797.4,0
3379230,08:11:00,08:11:00,13206,115,24999.826,0
3379230,08:11:00,08:11:00,13207,116,25146.898,0
3379230,08:11:00,08:11:00,13208,117,25237.598,0
3379230,08:11:00,08:11:00,13209,118,25339.678,0
3379230,08:12:00,08:12:00,13210,119,25471.22,0
3379230,08:12:00,08:12:00,13211,120,25605.738,0
3379230,08:12:00,08:12:00,13212,121,25766.451,0
3379230,08:13:00,08:13:00,13213,122,25872.412,
3379230,08:13:00,08:13:00,13214,123,26061.467,0
3379230,08:13:00,08:13:00,13216,124,26257.58,0
3379230,08:14:00,08:14:00,13217,125,26522.94,0
3379230,08:15:00,08:15:00,13218,126,26765.035,0
3379230,08:15:00,08:15:00,13219,127,26899.715,0
3379230,08:15:00,08:15:00,13220,128,26997.227,0
3379230,08:16:00,08:16:00,13222,129,27244.697,0
3379230,08:16:00,08:16:00,14875,130,27331.93,0
3379230,08:16:00,08:16:00,13223,131,27433.975,0
3379230,08:17:00,08:17:00,13225,132,27664.062,0
3379230,08:17:00,08:17:00,13226,133,27860.049,0
3379230,08:18:00,08:18:00,13227,134,27978.645,0
3379230,08:18:00,08:18:00,13228,135,28174.37,0
3379230,08:18:00,08:18:00,13229,136,28291.045,0
3379230,08:19:00,08:19:00,13230,137,28398.049,0
3379230,08:19:00,08:19:00,13231,138,28509.89,0
3379230,08:19:00,08:19:00,12884,139,28626.764,0
3379230,08:20:00,08:20:00,12959,140,28821.973,0
3379230,08:20:00,08:20:00,12960,141,28979.697,0
3379230,08:21:00,08:21:00,14330,148,29157.246,
3379231,07:46:00,07:46:00,11102,1,0,
3379231,07:46:00,07:46:00,11101,2,273.49002,0
3379231,07:46:00,07:46:00,12170,3,438.32495,0
3379231,07:47:00,07:47:00,11100,4,591.13666,0
3379231,07:47:00,07:47:00,11099,5,863.2343,0
3379231,07:48:00,07:48:00,15712,6,1177.3696,0
3379231,07:48:00,07:48:00,15713,7,1279.3885,0
3379231,07:48:00,07:48:00,15714,8,1398.3857,0
3379231,07:49:00,07:49:00,15715,9,1513.4454,0
3379231,07:49:00,07:49:00,15717,10,1763.4597,0
3379231,07:50:00,07:50:00,12191,11,2323.5845,0
3379231,07:51:00,07:51:00,12192,12,2504.4995,0
3379231,07:51:00,07:51:00,12194,13,2748.5938,0
3379231,07:52:00,07:52:00,12195,14,2897.491,0
3379231,07:52:00,07:52:00,12196,15,2986.3538,0
3379231,07:52:00,07:52:00,12197,16,3080.54,0
3379231,07:53:00,07:53:00,11407,17,3250.8672,
3379231,07:53:00,07:53:00,12200,18,3522.5388,0
3379231,07:53:00,07:53:00,14207,19,3658.581,0
3379231,07:53:00,07:53:00,12201,20,3869.532,0
3379231,07:54:00,07:54:00,12202,21,3976.6077,0
3379231,07:54:00,07:54:00,12203,22,4142.8003,0
3379231,07:54:00,07:54:00,12204,23,4397.5684,0
3379231,07:54:00,07:54:00,12205,24,4465.5273,0
3379231,07:55:00,07:55:00,12206,25,4606.6187,0
3379231,07:55:00,07:55:00,12207,26,4726.9976,0
3379231,07:55:00,07:55:00,12208,27,4865.185,0
3379231,07:55:00,07:55:00,12209,28,5031.009,0
3379231,07:55:00,07:55:00,12210,29,5139.968,0
3379231,07:56:00,07:56:00,12211,30,5312.0063,0
3379231,07:56:00,07:56:00,12212,31,5415.5244,0
3379231,07:56:00,07:56:00,12213,32,5625.4536,0
3379231,07:56:00,07:56:00,12214,33,5721.0776,0
3379231,07:56:00,07:56:00,14874,34,5815.4683,0
3379231,07:57:00,07:57:00,12215,35,5920.2964,0
3379231,07:57:00,07:57:00,12216,36,6017.916,0
3379231,07:57:00,07:57:00,12217,37,6242.8315,0
3379231,07:58:00,07:58:00,12218,38,6433.579,
3379231,07:58:00,07:58:00,12219,39,6727.8647,0
3379231,07:59:00,07:59:00,12220,40,7004.574,0
3379231,07:59:00,07:59:00,12222,41,7162.7324,0
3379231,07:59:00,07:59:00,12224,42,7420.914,0
3379231,08:00:00,08:00:00,12226,43,7671.953,0
3379231,08:00:00,08:00:00,12228,44,8056.371,0
3379231,08:01:00,08:01:00,12230,45,8321.678,0
3379231,08:01:00,08:01:00,12231,46,8469.939,0
3379231,08:01:00,08:01:00,12232,47,8636.807,0
3379231,08:02:00,08:02:00,12233,48,8797.769,0
3379231,08:02:00,08:02:00,12234,49,8941.706,0
3379231,08:02:00,08:02:00,12236,50,9158.484,0
3379231,08:03:00,08:03:00,12239,51,9410.088,0
3379231,08:03:00,08:03:00,12240,52,9672.876,0
3379231,08:03:00,08:03:00,12241,53,9813.522,0
3379231,08:04:00,08:04:00,12243,54,10008.332,0
3379231,08:04:00,08:04:00,12244,55,10221.434,0
3379231,08:05:00,08:05:00,12245,56,10455.344,0
3379231,08:05:00,08:05:00,12247,57,10652.86,0
3379231,08:05:00,08:05:00,12249,58,10858.418,0
3379231,08:06:00,08:06:00,12252,59,11241.294,0
3379231,08:07:00,08:07:00,14320,60,11444.061,
3379231,08:07:00,08:07:00,12254,61,11633.144,0
3379231,08:07:00,08:07:00,12255,62,11858.311,0
3379231,08:07:00,08:07:00,12256,63,12093.164,0
3379231,08:08:00,08:08:00,12257,64,12238.053,0
3379231,08:08:00,08:08:00,12258,65,12359.674,0
3379231,08:08:00,08:08:00,13166,66,12752.691,0
3379231,08:09:00,08:09:00,13165,67,13069.7295,0
3379231,08:09:00,08:09:00,13164,68,13202.181,0
3379231,08:09:00,08:09:00,13163,69,13439.876,0
3379231,08:10:00,08:10:00,13162,70,13722.319,0
3379231,08:10:00,08:10:00,13161,72,13901.321,0
3379231,08:11:00,08:11:00,13160,73,14441.835,0
3379231,08:12:00,08:12:00,13159,74,15003.734,0
3379231,08:12:00,08:12:00,14149,75,15193.915,0
3379231,08:14:00,08:14:00,14124,76,16186.409,
3379231,08:15:00,08:15:00,14209,77,17152.623,0
3379231,08:17:00,08:17:00,12263,78,18266.836,0
3379231,08:18:00,08:18:00,12262,79,18471.69,0
3379231,08:19:00,08:19:00,12261,80,19104.893,0
3379231,08:19:00,08:19:00,13372,81,19227.611,0
3379231,08:20:00,08:20:00,14321,82,19343.826,
3379231,08:20:00,08:20:00,13168,83,19460.83,0
3379231,08:20:00,08:20:00,13145,84,19588.39,0
3379231,08:20:00,08:20:00,13170,85,19711.014,0
3379231,08:21:00,08:21:00,13172,86,19937.465,0
3379231,08:21:00,08:21:00,13173,87,20042.533,0
3379231,08:21:00,08:21:00,13174,88,20147.945,0
3379231,08:21:00,08:21:00,13175,89,20238.857,0
3379231,08:22:00,08:22:00,13177,90,20437.184,0
3379231,08:22:00,08:22:00,13179,91,20711.863,0
3379231,08:23:00,08:23:00,13181,92,21001.88,0
3379231,08:23:00,08:23:00,13182,93,21098.523,0
3379231,08:23:00,08:23:00,13184,94,21271.959,0
3379231,08:24:00,08:24:00,13185,95,21444.932,0
3379231,08:24:00,08:24:00,13186,96,21656.72,0
3379231,08:25:00,08:25:00,13187,97,22222.861,0
3379231,08:26:00,08:26:00,13188,98,22408.148,0
3379231,08:26:00,08:26:00,13190,99,22634.436,0
3379231,08:26:00,08:26:00,13192,100,22780.73,0
3379231,08:26:00,08:26:00,13193,101,22878.975,0
3379231,08:27:00,08:27:00,13194,102,23009.373,0
3379231,08:27:00,08:27:00,13195,103,23189.975,0
3379231,08:27:00,08:27:00,13196,104,23318.055,0
3379231,08:27:00,08:27:00,13197,105,23425.121,0
3379231,08:28:00,08:28:00,13116,106,23550.527,0
3379231,08:28:00,08:28:00,14141,107,23635.031,0
3379231,08:29:00,08:29:00,13200,108,23816.28,
3379231,08:29:00,08:29:00,14900,109,23895.375,0
3379231,08:29:00,08:29:00,13201,110,23986.574,0
3379231,08:30:00,08:30:00,13202,111,24432.598,0
3379231,08:30:00,08:30:00,13203,112,24539.955,0
3379231,08:30:00,08:30:00,13204,113,24664.393,0
3379231,08:30:00,08:30:00,13205,114,24797.4,0
3379231,08:31:00,08:31:00,13206,115,24999.826,0
3379231,08:31:00,08:31:00,13207,116,25146.898,0
3379231,08:31:00,08:31:00,13208,117,25237.598,0
3379231,08:31:00,08:31:00,13209,118,25339.678,0
3379231,08:32:00,08:32:00,13210,119,25471.22,0
3379231,08:32:00,08:32:00,13211,120,25605.738,0
3379231,08:32:00,08:32:00,13212,121,25766.451,0
3379231,08:33:00,08:33:00,13213,122,25872.412,
3379231,08:33:00,08:33:00,13214,123,26061.467,0
3379231,08:33:00,08:33:00,13216,124,26257.58,0
3379231,08:34:00,08:34:00,13217,125,26522.94,0
3379231,08:35:00,08:35:00,13218,126,26765.035,0
3379231,08:35:00,08:35:00,13219,127,26899.715,0
3379231,08:35:00,08:35:00,13220,128,26997.227,0
3379231,08:36:00,08:36:00,13222,129,27244.697,0
3379231,08:36:00,08:36:00,14875,130,27331.93,0
3379231,08:36:00,08:36:00,13223,131,27433.975,0
3379231,08:37:00,08:37:00,13225,132,27664.062,0
3379231,08:37:00,08:37:00,13226,133,27860.049,0
3379231,08:38:00,08:38:00,13227,134,27978.645,0
3379231,08:38:00,08:38:00,13228,135,28174.37,0
3379231,08:38:00,08:38:00,13229,136,28291.045,0
3379231,08:39:00,08:39:00,13230,137,28398.049,0
3379231,08:39:00,08:39:00,13231,138,28509.89,0
3379231,08:39:00,08:39:00,12884,139,28626.764,0
3379231,08:40:00,08:40:00,12959,140,28821.973,0
3379231,08:40:00,08:40:00,12960,141,28979.697,0
3379231,08:41:00,08:41:00,14330,148,29157.246,
3379232,08:05:00,08:05:00,11102,1,0,
3379232,08:05:00,08:05:00,11101,2,273.49002,0
3379232,08:06:00,08:06:00,12170,3,438.32495,0
3379232,08:06:00,08:06:00,11100,4,591.13666,0
3379232,08:07:00,08:07:00,11099,5,863.2343,0
3379232,08:07:00,08:07:00,15712,6,1177.3696,0
3379232,08:08:00,08:08:00,15713,7,1279.3885,0
3379232,08:08:00,08:08:00,15714,8,1398.3857,0
3379232,08:08:00,08:08:00,15715,9,1513.4454,0
3379232,08:09:00,08:09:00,15717,10,1763.4597,0
3379232,08:10:00,08:10:00,12191,11,2323.5845,0
3379232,08:11:00,08:11:00,12192,12,2504.4995,0
3379232,08:11:00,08:11:00,12194,13,2748.5938,0
3379232,08:12:00,08:12:00,12195,14,2897.491,0
3379232,08:12:00,08:12:00,12196,15,2986.3538,0
3379232,08:12:00,08:12:00,12197,16,3080.54,0
3379232,08:13:00,08:13:00,11407,17,3250.8672,
3379232,08:13:00,08:13:00,12200,18,3522.5388,0
3379232,08:13:00,08:13:00,14207,19,3658.581,0
3379232,08:13:00,08:13:00,12201,20,3869.532,0
3379232,08:14:00,08:14:00,12202,21,3976.6077,0
3379232,08:14:00,08:14:00,12203,22,4142.8003,0
3379232,08:14:00,08:14:00,12204,23,4397.5684,0
3379232,08:14:00,08:14:00,12205,24,4465.5273,0
3379232,08:15:00,08:15:00,12206,25,4606.6187,0
3379232,08:15:00,08:15:00,12207,26,4726.9976,0
3379232,08:15:00,08:15:00,12208,27,4865.185,0
3379232,08:15:00,08:15:00,12209,28,5031.009,0
3379232,08:15:00,08:15:00,12210,29,5139.968,0
3379232,08:16:00,08:16:00,12211,30,5312.0063,0
3379232,08:16:00,08:16:00,12212,31,5415.5244,0
3379232,08:16:00,08:16:00,12213,32,5625.4536,0
3379232,08:16:00,08:16:00,12214,33,5721.0776,0
3379232,08:16:00,08:16:00,14874,34,5815.4683,0
3379232,08:17:00,08:17:00,12215,35,5920.2964,0
3379232,08:17:00,08:17:00,12216,36,6017.916,0
3379232,08:17:00,08:17:00,12217,37,6242.8315,0
3379232,08:18:00,08:18:00,12218,38,6433.579,
3379232,08:18:00,08:18:00,12219,39,6727.8647,0
3379232,08:19:00,08:19:00,12220,40,7004.574,0
3379232,08:19:00,08:19:00,12222,41,7162.7324,0
3379232,08:19:00,08:19:00,12224,42,7420.914,0
3379232,08:20:00,08:20:00,12226,43,7671.953,0
3379232,08:20:00,08:20:00,12228,44,8056.371,0
3379232,08:21:00,08:21:00,12230,45,8321.678,0
3379232,08:21:00,08:21:00,12231,46,8469.939,0
3379232,08:21:00,08:21:00,12232,47,8636.807,0
3379232,08:22:00,08:22:00,12233,48,8797.769,0
3379232,08:22:00,08:22:00,12234,49,8941.706,0
3379232,08:22:00,08:22:00,12236,50,9158.484,0
3379232,08:23:00,08:23:00,12239,51,9410.088,0
3379232,08:23:00,08:23:00,12240,52,9672.876,0
3379232,08:23:00,08:23:00,12241,53,9813.522,0
3379232,08:24:00,08:24:00,12243,54,10008.332,0
3379232,08:24:00,08:24:00,12244,55,10221.434,0
3379232,08:25:00,08:25:00,12245,56,10455.344,0
3379232,08:25:00,08:25:00,12247,57,10652.86,0
3379232,08:25:00,08:25:00,12249,58,10858.418,0
3379232,08:26:00,08:26:00,12252,59,11241.294,0
3379232,08:27:00,08:27:00,14320,60,11444.061,
3379232,08:27:00,08:27:00,12254,61,11633.144,0
3379232,08:27:00,08:27:00,12255,62,11858.311,0
3379232,08:27:00,08:27:00,12256,63,12093.164,0
3379232,08:28:00,08:28:00,12257,64,12238.053,0
3379232,08:28:00,08:28:00,12258,65,12359.674,0
3379232,08:28:00,08:28:00,13166,66,12752.691,0
3379232,08:29:00,08:29:00,13165,67,13069.7295,0
3379232,08:29:00,08:29:00,13164,68,13202.181,0
3379232,08:29:00,08:29:00,13163,69,13439.876,0
3379232,08:30:00,08:30:00,13162,70,13722.319,0
3379232,08:30:00,08:30:00,13161,72,13901.321,0
3379232,08:31:00,08:31:00,13160,73,14441.835,0
3379232,08:32:00,08:32:00,13159,74,15003.734,0
3379232,08:32:00,08:32:00,14149,75,15193.915,0
3379232,08:34:00,08:34:00,14124,76,16186.409,
3379232,08:36:00,08:36:00,14209,77,17152.623,0
3379232,08:38:00,08:38:00,12263,78,18266.836,0
3379232,08:39:00,08:39:00,12262,79,18471.69,0
3379232,08:40:00,08:40:00,12261,80,19104.893,0
3379232,08:40:00,08:40:00,13372,81,19227.611,0
3379232,08:41:00,08:41:00,14321,82,19343.826,
3379232,08:41:00,08:41:00,13168,83,19460.83,0
3379232,08:41:00,08:41:00,13145,84,19588.39,0
3379232,08:41:00,08:41:00,13170,85,19711.014,0
3379232,08:42:00,08:42:00,13172,86,19937.465,0
3379232,08:42:00,08:42:00,13173,87,20042.533,0
3379232,08:42:00,08:42:00,13174,88,20147.945,0
3379232,08:42:00,08:42:00,13175,89,20238.857,0
3379232,08:43:00,08:43:00,13177,90,20437.184,0
3379232,08:43:00,08:43:00,13179,91,20711.863,0
3379232,08:44:00,08:44:00,13181,92,21001.88,0
3379232,08:44:00,08:44:00,13182,93,21098.523,0
3379232,08:44:00,08:44:00,13184,94,21271.959,0
3379232,08:45:00,08:45:00,13185,95,21444.932,0
3379232,08:45:00,08:45:00,13186,96,21656.72,0
3379232,08:46:00,08:46:00,13187,97,22222.861,0
3379232,08:47:00,08:47:00,13188,98,22408.148,0
3379232,08:47:00,08:47:00,13190,99,22634.436,0
3379232,08:47:00,08:47:00,13192,100,22780.73,0
3379232,08:47:00,08:47:00,13193,101,22878.975,0
3379232,08:48:00,08:48:00,13194,102,23009.373,0
3379232,08:48:00,08:48:00,13195,103,23189.975,0
3379232,08:48:00,08:48:00,13196,104,23318.055,0
3379232,08:48:00,08:48:00,13197,105,23425.121,0
3379232,08:49:00,08:49:00,13116,106,23550.527,0
3379232,08:49:00,08:49:00,14141,107,23635.031,0
3379232,08:50:00,08:50:00,13200,108,23816.28,
3379232,08:50:00,08:50:00,14900,109,23895.375,0
3379232,08:50:00,08:50:00,13201,110,23986.574,0
3379232,08:51:00,08:51:00,13202,111,24432.598,0
3379232,08:51:00,08:51:00,13203,112,24539.955,0
3379232,08:52:00,08:52:00,13204,113,24664.393,0
3379232,08:52:00,08:52:00,13205,114,24797.4,0
3379232,08:52:00,08:52:00,13206,115,24999.826,0
3379232,08:53:00,08:53:00,13207,116,25146.898,0
3379232,08:53:00,08:53:00,13208,117,25237.598,0
3379232,08:53:00,08:53:00,13209,118,25339.678,0
3379232,08:53:00,08:53:00,13210,119,25471.22,0
3379232,08:54:00,08:54:00,13211,120,25605.738,0
3379232,08:54:00,08:54:00,13212,121,25766.451,0
3379232,08:55:00,08:55:00,13213,122,25872.412,
3379232,08:55:00,08:55:00,13214,123,26061.467,0
3379232,08:55:00,08:55:00,13216,124,26257.58,0
3379232,08:56:00,08:56:00,13217,125,26522.94,0
3379232,08:57:00,08:57:00,13218,126,26765.035,0
3379232,08:57:00,08:57:00,13219,127,26899.715,0
3379232,08:57:00,08:57:00,13220,128,26997.227,0
3379232,08:58:00,08:58:00,13222,129,27244.697,0
3379232,08:58:00,08:58:00,14875,130,27331.93,0
3379232,08:58:00,08:58:00,13223,131,27433.975,0
3379232,08:59:00,08:59:00,13225,132,27664.062,0
3379232,08:59:00,08:59:00,13226,133,27860.049,0
3379232,09:00:00,09:00:00,13227,134,27978.645,0
3379232,09:00:00,09:00:00,13228,135,28174.37,0
3379232,09:00:00,09:00:00,13229,136,28291.045,0
3379232,09:01:00,09:01:00,13230,137,28398.049,0
3379232,09:01:00,09:01:00,13231,138,28509.89,0
3379232,09:01:00,09:01:00,12884,139,28626.764,0
3379232,09:02:00,09:02:00,12959,140,28821.973,0
3379232,09:02:00,09:02:00,12960,141,28979.697,0
3379232,09:03:00,09:03:00,14330,148,29157.246,
3379233,08:25:00,08:25:00,11102,1,0,
3379233,08:25:00,08:25:00,11101,2,273.49002,0
3379233,08:26:00,08:26:00,12170,3,438.32495,0
3379233,08:26:00,08:26:00,11100,4,591.13666,0
3379233,08:27:00,08:27:00,11099,5,863.2343,0
3379233,08:27:00,08:27:00,15712,6,1177.3696,0
3379233,08:28:00,08:28:00,15713,7,1279.3885,0
3379233,08:28:00,08:28:00,15714,8,1398.3857,0
3379233,08:28:00,08:28:00,15715,9,1513.4454,0
3379233,08:29:00,08:29:00,15717,10,1763.4597,0
3379233,08:30:00,08:30:00,12191,11,2323.5845,0
3379233,08:31:00,08:31:00,12192,12,2504.4995,0
3379233,08:31:00,08:31:00,12194,13,2748.5938,0
3379233,08:32:00,08:32:00,12195,14,2897.491,0
3379233,08:32:00,08:32:00,12196,15,2986.3538,0
3379233,08:32:00,08:32:00,12197,16,3080.54,0
3379233,08:33:00,08:33:00,11407,17,3250.8672,
3379233,08:33:00,08:33:00,12200,18,3522.5388,0
3379233,08:33:00,08:33:00,14207,19,3658.581,0
3379233,08:33:00,08:33:00,12201,20,3869.532,0
3379233,08:34:00,08:34:00,12202,21,3976.6077,0
3379233,08:34:00,08:34:00,12203,22,4142.8003,0
3379233,08:34:00,08:34:00,12204,23,4397.5684,0
3379233,08:34:00,08:34:00,12205,24,4465.5273,0
3379233,08:35:00,08:35:00,12206,25,4606.6187,0
3379233,08:35:00,08:35:00,12207,26,4726.9976,0
3379233,08:35:00,08:35:00,12208,27,4865.185,0
3379233,08:35:00,08:35:00,12209,28,5031.009,0
3379233,08:35:00,08:35:00,12210,29,5139.968,0
3379233,08:36:00,08:36:00,12211,30,5312.0063,0
3379233,08:36:00,08:36:00,12212,31,5415.5244,0
3379233,08:36:00,08:36:00,12213,32,5625.4536,0
3379233,08:36:00,08:36:00,12214,33,5721.0776,0
3379233,08:36:00,08:36:00,14874,34,5815.4683,0
3379233,08:37:00,08:37:00,12215,35,5920.2964,0
3379233,08:37:00,08:37:00,12216,36,6017.916,0
3379233,08:37:00,08:37:00,12217,37,6242.8315,0
3379233,08:38:00,08:38:00,12218,38,6433.579,
3379233,08:38:00,08:38:00,12219,39,6727.8647,0
3379233,08:39:00,08:39:00,12220,40,7004.574,0
3379233,08:39:00,08:39:00,12222,41,7162.7324,0
3379233,08:39:00,08:39:00,12224,42,7420.914,0
3379233,08:40:00,08:40:00,12226,43,7671.953,0
3379233,08:40:00,08:40:00,12228,44,8056.371,0
3379233,08:41:00,08:41:00,12230,45,8321.678,0
3379233,08:41:00,08:41:00,12231,46,8469.939,0
3379233,08:41:00,08:41:00,12232,47,8636.807,0
3379233,08:42:00,08:42:00,12233,48,8797.769,0
3379233,08:42:00,08:42:00,12234,49,8941.706,0
3379233,08:42:00,08:42:00,12236,50,9158.484,0
3379233,08:43:00,08:43:00,12239,51,9410.088,0
3379233,08:43:00,08:43:00,12240,52,9672.876,0
3379233,08:43:00,08:43:00,12241,53,9813.522,0
3379233,08:44:00,08:44:00,12243,54,10008.332,0
3379233,08:44:00,08:44:00,12244,55,10221.434,0
3379233,08:45:00,08:45:00,12245,56,10455.344,0
3379233,08:45:00,08:45:00,12247,57,10652.86,0
3379233,08:45:00,08:45:00,12249,58,10858.418,0
3379233,08:46:00,08:46:00,12252,59,11241.294,0
3379233,08:47:00,08:47:00,14320,60,11444.061,
3379233,08:47:00,08:47:00,12254,61,11633.144,0
3379233,08:47:00,08:47:00,12255,62,11858.311,0
3379233,08:47:00,08:47:00,12256,63,12093.164,0
3379233,08:48:00,08:48:00,12257,64,12238.053,0
3379233,08:48:00,08:48:00,12258,65,12359.674,0
3379233,08:48:00,08:48:00,13166,66,12752.691,0
3379233,08:49:00,08:49:00,13165,67,13069.7295,0
3379233,08:49:00,08:49:00,13164,68,13202.181,0
3379233,08:49:00,08:49:00,13163,69,13439.876,0
3379233,08:50:00,08:50:00,13162,70,13722.319,0
3379233,08:50:00,08:50:00,13161,72,13901.321,0
3379233,08:51:00,08:51:00,13160,73,14441.835,0
3379233,08:52:00,08:52:00,13159,74,15003.734,0
3379233,08:52:00,08:52:00,14149,75,15193.915,0
3379233,08:54:00,08:54:00,14124,76,16186.409,
3379233,08:56:00,08:56:00,14209,77,17152.623,0
3379233,08:58:00,08:58:00,12263,78,18266.836,0
3379233,08:59:00,08:59:00,12262,79,18471.69,0
3379233,09:00:00,09:00:00,12261,80,19104.893,0
3379233,09:00:00,09:00:00,13372,81,19227.611,0
3379233,09:01:00,09:01:00,14321,82,19343.826,
3379233,09:01:00,09:01:00,13168,83,19460.83,0
3379233,09:01:00,09:01:00,13145,84,19588.39,0
3379233,09:01:00,09:01:00,13170,85,19711.014,0
3379233,09:02:00,09:02:00,13172,86,19937.465,0
3379233,09:02:00,09:02:00,13173,87,20042.533,0
3379233,09:02:00,09:02:00,13174,88,20147.945,0
3379233,09:02:00,09:02:00,13175,89,20238.857,0
3379233,09:03:00,09:03:00,13177,90,20437.184,0
3379233,09:03:00,09:03:00,13179,91,20711.863,0
3379233,09:04:00,09:04:00,13181,92,21001.88,0
3379233,09:04:00,09:04:00,13182,93,21098.523,0
3379233,09:04:00,09:04:00,13184,94,21271.959,0
3379233,09:05:00,09:05:00,13185,95,21444.932,0
3379233,09:05:00,09:05:00,13186,96,21656.72,0
3379233,09:06:00,09:06:00,13187,97,22222.861,0
3379233,09:07:00,09:07:00,13188,98,22408.148,0
3379233,09:07:00,09:07:00,13190,99,22634.436,0
3379233,09:07:00,09:07:00,13192,100,22780.73,0
3379233,09:07:00,09:07:00,13193,101,22878.975,0
3379233,09:08:00,09:08:00,13194,102,23009.373,0
3379233,09:08:00,09:08:00,13195,103,23189.975,0
3379233,09:08:00,09:08:00,13196,104,23318.055,0
3379233,09:08:00,09:08:00,13197,105,23425.121,0
3379233,09:09:00,09:09:00,13116,106,23550.527,0
3379233,09:09:00,09:09:00,14141,107,23635.031,0
3379233,09:10:00,09:10:00,13200,108,23816.28,
3379233,09:10:00,09:10:00,14900,109,23895.375,0
3379233,09:10:00,09:10:00,13201,110,23986.574,0
3379233,09:11:00,09:11:00,13202,111,24432.598,0
3379233,09:11:00,09:11:00,13203,112,24539.955,0
3379233,09:12:00,09:12:00,13204,113,24664.393,0
3379233,09:12:00,09:12:00,13205,114,24797.4,0
3379233,09:12:00,09:12:00,13206,115,24999.826,0
3379233,09:13:00,09:13:00,13207,116,25146.898,0
3379233,09:13:00,09:13:00,13208,117,25237.598,0
3379233,09:13:00,09:13:00,13209,118,25339.678,0
3379233,09:13:00,09:13:00,13210,119,25471.22,0
3379233,09:14:00,09:14:00,13211,120,25605.738,0
3379233,09:14:00,09:14:00,13212,121,25766.451,0
3379233,09:15:00,09:15:00,13213,122,25872.412,
3379233,09:15:00,09:15:00,13214,123,26061.467,0
3379233,09:15:00,09:15:00,13216,124,26257.58,0
3379233,09:16:00,09:16:00,13217,125,26522.94,0
3379233,09:17:00,09:17:00,13218,126,26765.035,0
3379233,09:17:00,09:17:00,13219,127,26899.715,0
3379233,09:17:00,09:17:00,13220,128,26997.227,0
3379233,09:18:00,09:18:00,13222,129,27244.697,0
3379233,09:18:00,09:18:00,14875,130,27331.93,0
3379233,09:18:00,09:18:00,13223,131,27433.975,0
3379233,09:19:00,09:19:00,13225,132,27664.062,0
3379233,09:19:00,09:19:00,13226,133,27860.049,0
3379233,09:20:00,09:20:00,13227,134,27978.645,0
3379233,09:20:00,09:20:00,13228,135,28174.37,0
3379233,09:20:00,09:20:00,13229,136,28291.045,0
3379233,09:21:00,09:21:00,13230,137,28398.049,0
3379233,09:21:00,09:21:00,13231,138,28509.89,0
3379233,09:21:00,09:21:00,12884,139,28626.764,0
3379233,09:22:00,09:22:00,12959,140,28821.973,0
3379233,09:22:00,09:22:00,12960,141,28979.697,0
3379233,09:23:00,09:23:00,14330,148,29157.246,
3379234,08:45:00,08:45:00,11102,1,0,
3379234,08:45:00,08:45:00,11101,2,273.49002,0
3379234,08:46:00,08:46:00,12170,3,438.32495,0
3379234,08:46:00,08:46:00,11100,4,591.13666,0
3379234,08:47:00,08:47:00,11099,5,863.2343,0
3379234,08:47:00,08:47:00,15712,6,1177.3696,0
3379234,08:48:00,08:48:00,15713,7,1279.3885,0
3379234,08:48:00,08:48:00,15714,8,1398.3857,0
3379234,08:48:00,08:48:00,15715,9,1513.4454,0
3379234,08:49:00,08:49:00,15717,10,1763.4597,0
3379234,08:50:00,08:50:00,12191,11,2323.5845,0
3379234,08:51:00,08:51:00,12192,12,2504.4995,0
3379234,08:51:00,08:51:00,12194,13,2748.5938,0
3379234,08:52:00,08:52:00,12195,14,2897.491,0
3379234,08:52:00,08:52:00,12196,15,2986.3538,0
3379234,08:52:00,08:52:00,12197,16,3080.54,0
3379234,08:53:00,08:53:00,11407,17,3250.8672,
3379234,08:53:00,08:53:00,12200,18,3522.5388,0
3379234,08:53:00,08:53:00,14207,19,3658.581,0
3379234,08:53:00,08:53:00,12201,20,3869.532,0
3379234,08:54:00,08:54:00,12202,21,3976.6077,0
3379234,08:54:00,08:54:00,12203,22,4142.8003,0
3379234,08:54:00,08:54:00,12204,23,4397.5684,0
3379234,08:54:00,08:54:00,12205,24,4465.5273,0
3379234,08:55:00,08:55:00,12206,25,4606.6187,0
3379234,08:55:00,08:55:00,12207,26,4726.9976,0
3379234,08:55:00,08:55:00,12208,27,4865.185,0
3379234,08:55:00,08:55:00,12209,28,5031.009,0
3379234,08:55:00,08:55:00,12210,29,5139.968,0
3379234,08:56:00,08:56:00,12211,30,5312.0063,0
3379234,08:56:00,08:56:00,12212,31,5415.5244,0
3379234,08:56:00,08:56:00,12213,32,5625.4536,0
3379234,08:56:00,08:56:00,12214,33,5721.0776,0
3379234,08:56:00,08:56:00,14874,34,5815.4683,0
3379234,08:57:00,08:57:00,12215,35,5920.2964,0
3379234,08:57:00,08:57:00,12216,36,6017.916,0
3379234,08:57:00,08:57:00,12217,37,6242.8315,0
3379234,08:58:00,08:58:00,12218,38,6433.579,
3379234,08:58:00,08:58:00,12219,39,6727.8647,0
3379234,08:59:00,08:59:00,12220,40,7004.574,0
3379234,08:59:00,08:59:00,12222,41,7162.7324,0
3379234,08:59:00,08:59:00,12224,42,7420.914,0
3379234,09:00:00,09:00:00,12226,43,7671.953,0
3379234,09:00:00,09:00:00,12228,44,8056.371,0
3379234,09:01:00,09:01:00,12230,45,8321.678,0
3379234,09:01:00,09:01:00,12231,46,8469.939,0
3379234,09:01:00,09:01:00,12232,47,8636.807,0
3379234,09:02:00,09:02:00,12233,48,8797.769,0
3379234,09:02:00,09:02:00,12234,49,8941.706,0
3379234,09:02:00,09:02:00,12236,50,9158.484,0
3379234,09:03:00,09:03:00,12239,51,9410.088,0
3379234,09:03:00,09:03:00,12240,52,9672.876,0
3379234,09:03:00,09:03:00,12241,53,9813.522,0
3379234,09:04:00,09:04:00,12243,54,10008.332,0
3379234,09:04:00,09:04:00,12244,55,10221.434,0
3379234,09:05:00,09:05:00,12245,56,10455.344,0
3379234,09:05:00,09:05:00,12247,57,10652.86,0
3379234,09:05:00,09:05:00,12249,58,10858.418,0
3379234,09:06:00,09:06:00,12252,59,11241.294,0
3379234,09:07:00,09:07:00,14320,60,11444.061,
3379234,09:07:00,09:07:00,12254,61,11633.144,0
3379234,09:07:00,09:07:00,12255,62,11858.311,0
3379234,09:07:00,09:07:00,12256,63,12093.164,0
3379234,09:08:00,09:08:00,12257,64,12238.053,0
3379234,09:08:00,09:08:00,12258,65,12359.674,0
3379234,09:08:00,09:08:00,13166,66,12752.691,0
3379234,09:09:00,09:09:00,13165,67,13069.7295,0
3379234,09:09:00,09:09:00,13164,68,13202.181,0
3379234,09:09:00,09:09:00,13163,69,13439.876,0
3379234,09:10:00,09:10:00,13162,70,13722.319,0
3379234,09:10:00,09:10:00,13161,72,13901.321,0
3379234,09:11:00,09:11:00,13160,73,14441.835,0
3379234,09:12:00,09:12:00,13159,74,15003.734,0
3379234,09:12:00,09:12:00,14149,75,15193.915,0
3379234,09:14:00,09:14:00,14124,76,16186.409,
3379234,09:16:00,09:16:00,14209,77,17152.623,0
3379234,09:18:00,09:18:00,12263,78,18266.836,0
3379234,09:19:00,09:19:00,12262,79,18471.69,0
3379234,09:20:00,09:20:00,12261,80,19104.893,0
3379234,09:20:00,09:20:00,13372,81,19227.611,0
3379234,09:21:00,09:21:00,14321,82,19343.826,
3379234,09:21:00,09:21:00,13168,83,19460.83,0
3379234,09:21:00,09:21:00,13145,84,19588.39,0
3379234,09:21:00,09:21:00,13170,85,19711.014,0
3379234,09:22:00,09:22:00,13172,86,19937.465,0
3379234,09:22:00,09:22:00,13173,87,20042.533,0
3379234,09:22:00,09:22:00,13174,88,20147.945,0
3379234,09:22:00,09:22:00,13175,89,20238.857,0
3379234,09:23:00,09:23:00,13177,90,20437.184,0
3379234,09:23:00,09:23:00,13179,91,20711.863,0
3379234,09:24:00,09:24:00,13181,92,21001.88,0
3379234,09:24:00,09:24:00,13182,93,21098.523,0
3379234,09:24:00,09:24:00,13184,94,21271.959,0
3379234,09:25:00,09:25:00,13185,95,21444.932,0
3379234,09:25:00,09:25:00,13186,96,21656.72,0
3379234,09:26:00,09:26:00,13187,97,22222.861,0
3379234,09:27:00,09:27:00,13188,98,22408.148,0
3379234,09:27:00,09:27:00,13190,99,22634.436,0
3379234,09:27:00,09:27:00,13192,100,22780.73,0
3379234,09:27:00,09:27:00,13193,101,22878.975,0
3379234,09:28:00,09:28:00,13194,102,23009.373,0
3379234,09:28:00,09:28:00,13195,103,23189.975,0
3379234,09:28:00,09:28:00,13196,104,23318.055,0
3379234,09:28:00,09:28:00,13197,105,23425.121,0
3379234,09:29:00,09:29:00,13116,106,23550.527,0
3379234,09:29:00,09:29:00,14141,107,23635.031,0
3379234,09:30:00,09:30:00,13200,108,23816.28,
3379234,09:30:00,09:30:00,14900,109,23895.375,0
3379234,09:30:00,09:30:00,13201,110,23986.574,0
3379234,09:31:00,09:31:00,13202,111,24432.598,0
3379234,09:31:00,09:31:00,13203,112,24539.955,0
3379234,09:32:00,09:32:00,13204,113,24664.393,0
3379234,09:32:00,09:32:00,13205,114,24797.4,0
3379234,09:32:00,09:32:00,13206,115,24999.826,0
3379234,09:33:00,09:33:00,13207,116,25146.898,0
3379234,09:33:00,09:33:00,13208,117,25237.598,0
3379234,09:33:00,09:33:00,13209,118,25339.678,0
3379234,09:33:00,09:33:00,13210,119,25471.22,0
3379234,09:34:00,09:34:00,13211,120,25605.738,0
3379234,09:34:00,09:34:00,13212,121,25766.451,0
3379234,09:35:00,09:35:00,13213,122,25872.412,
3379234,09:35:00,09:35:00,13214,123,26061.467,0
3379234,09:35:00,09:35:00,13216,124,26257.58,0
3379234,09:36:00,09:36:00,13217,125,26522.94,0
3379234,09:37:00,09:37:00,13218,126,26765.035,0
3379234,09:37:00,09:37:00,13219,127,26899.715,0
3379234,09:37:00,09:37:00,13220,128,26997.227,0
3379234,09:38:00,09:38:00,13222,129,27244.697,0
3379234,09:38:00,09:38:00,14875,130,27331.93,0
3379234,09:38:00,09:38:00,13223,131,27433.975,0
3379234,09:39:00,09:39:00,13225,132,27664.062,0
3379234,09:39:00,09:39:00,13226,133,27860.049,0
3379234,09:40:00,09:40:00,13227,134,27978.645,0
3379234,09:40:00,09:40:00,13228,135,28174.37,0
3379234,09:40:00,09:40:00,13229,136,28291.045,0
3379234,09:41:00,09:41:00,13230,137,28398.049,0
3379234,09:41:00,09:41:00,13231,138,28509.89,0
3379234,09:41:00,09:41:00,12884,139,28626.764,0
3379234,09:42:00,09:42:00,12959,140,28821.973,0
3379234,09:42:00,09:42:00,12960,141,28979.697,0
3379234,09:43:00,09:43:00,14330,148,29157.246,
3379235,09:05:00,09:05:00,11102,1,0,
3379235,09:05:00,09:05:00,11101,2,273.49002,0
3379235,09:06:00,09:06:00,12170,3,438.32495,0
3379235,09:06:00,09:06:00,11100,4,591.13666,0
3379235,09:07:00,09:07:00,11099,5,863.2343,0
3379235,09:07:00,09:07:00,15712,6,1177.3696,0
3379235,09:08:00,09:08:00,15713,7,1279.3885,0
3379235,09:08:00,09:08:00,15714,8,1398.3857,0
3379235,09:08:00,09:08:00,15715,9,1513.4454,0
3379235,09:09:00,09:09:00,15717,10,1763.4597,0
3379235,09:10:00,09:10:00,12191,11,2323.5845,0
3379235,09:11:00,09:11:00,12192,12,2504.4995,0
3379235,09:11:00,09:11:00,12194,13,2748.5938,0
3379235,09:12:00,09:12:00,12195,14,2897.491,0
3379235,09:12:00,09:12:00,12196,15,2986.3538,0
3379235,09:12:00,09:12:00,12197,16,3080.54,0
3379235,09:13:00,09:13:00,11407,17,3250.8672,
3379235,09:13:00,09:13:00,12200,18,3522.5388,0
3379235,09:13:00,09:13:00,14207,19,3658.581,0
3379235,09:13:00,09:13:00,12201,20,3869.532,0
3379235,09:14:00,09:14:00,12202,21,3976.6077,0
3379235,09:14:00,09:14:00,12203,22,4142.8003,0
3379235,09:14:00,09:14:00,12204,23,4397.5684,0
3379235,09:14:00,09:14:00,12205,24,4465.5273,0
3379235,09:15:00,09:15:00,12206,25,4606.6187,0
3379235,09:15:00,09:15:00,12207,26,4726.9976,0
3379235,09:15:00,09:15:00,12208,27,4865.185,0
3379235,09:15:00,09:15:00,12209,28,5031.009,0
3379235,09:15:00,09:15:00,12210,29,5139.968,0
3379235,09:16:00,09:16:00,12211,30,5312.0063,0
3379235,09:16:00,09:16:00,12212,31,5415.5244,0
3379235,09:16:00,09:16:00,12213,32,5625.4536,0
3379235,09:16:00,09:16:00,12214,33,5721.0776,0
3379235,09:16:00,09:16:00,14874,34,5815.4683,0
3379235,09:17:00,09:17:00,12215,35,5920.2964,0
3379235,09:17:00,09:17:00,12216,36,6017.916,0
3379235,09:17:00,09:17:00,12217,37,6242.8315,0
3379235,09:18:00,09:18:00,12218,38,6433.579,
3379235,09:18:00,09:18:00,12219,39,6727.8647,0
3379235,09:19:00,09:19:00,12220,40,7004.574,0
3379235,09:19:00,09:19:00,12222,41,7162.7324,0
3379235,09:19:00,09:19:00,12224,42,7420.914,0
3379235,09:20:00,09:20:00,12226,43,7671.953,0
3379235,09:20:00,09:20:00,12228,44,8056.371,0
3379235,09:21:00,09:21:00,12230,45,8321.678,0
3379235,09:21:00,09:21:00,12231,46,8469.939,0
3379235,09:21:00,09:21:00,12232,47,8636.807,0
3379235,09:22:00,09:22:00,12233,48,8797.769,0
3379235,09:22:00,09:22:00,12234,49,8941.706,0
3379235,09:22:00,09:22:00,12236,50,9158.484,0
3379235,09:23:00,09:23:00,12239,51,9410.088,0
3379235,09:23:00,09:23:00,12240,52,9672.876,0
3379235,09:23:00,09:23:00,12241,53,9813.522,0
3379235,09:24:00,09:24:00,12243,54,10008.332,0
3379235,09:24:00,09:24:00,12244,55,10221.434,0
3379235,09:25:00,09:25:00,12245,56,10455.344,0
3379235,09:25:00,09:25:00,12247,57,10652.86,0
3379235,09:25:00,09:25:00,12249,58,10858.418,0
3379235,09:26:00,09:26:00,12252,59,11241.294,0
3379235,09:27:00,09:27:00,14320,60,11444.061,
3379235,09:27:00,09:27:00,12254,61,11633.144,0
3379235,09:27:00,09:27:00,12255,62,11858.311,0
3379235,09:27:00,09:27:00,12256,63,12093.164,0
3379235,09:28:00,09:28:00,12257,64,12238.053,0
3379235,09:28:00,09:28:00,12258,65,12359.674,0
3379235,09:28:00,09:28:00,13166,66,12752.691,0
3379235,09:29:00,09:29:00,13165,67,13069.7295,0
3379235,09:29:00,09:29:00,13164,68,13202.181,0
3379235,09:29:00,09:29:00,13163,69,13439.876,0
3379235,09:30:00,09:30:00,13162,70,13722.319,0
3379235,09:30:00,09:30:00,13161,72,13901.321,0
3379235,09:31:00,09:31:00,13160,73,14441.835,0
3379235,09:32:00,09:32:00,13159,74,15003.734,0
3379235,09:32:00,09:32:00,14149,75,15193.915,0
3379235,09:34:00,09:34:00,14124,76,16186.409,
3379235,09:36:00,09:36:00,14209,77,17152.623,0
3379235,09:38:00,09:38:00,12263,78,18266.836,0
3379235,09:39:00,09:39:00,12262,79,18471.69,0
3379235,09:40:00,09:40:00,12261,80,19104.893,0
3379235,09:40:00,09:40:00,13372,81,19227.611,0
3379235,09:41:00,09:41:00,14321,82,19343.826,
3379235,09:41:00,09:41:00,13168,83,19460.83,0
3379235,09:41:00,09:41:00,13145,84,19588.39,0
3379235,09:41:00,09:41:00,13170,85,19711.014,0
3379235,09:42:00,09:42:00,13172,86,19937.465,0
3379235,09:42:00,09:42:00,13173,87,20042.533,0
3379235,09:42:00,09:42:00,13174,88,20147.945,0
3379235,09:42:00,09:42:00,13175,89,20238.857,0
3379235,09:43:00,09:43:00,13177,90,20437.184,0
3379235,09:43:00,09:43:00,13179,91,20711.863,0
3379235,09:44:00,09:44:00,13181,92,21001.88,0
3379235,09:44:00,09:44:00,13182,93,21098.523,0
3379235,09:44:00,09:44:00,13184,94,21271.959,0
3379235,09:45:00,09:45:00,13185,95,21444.932,0
3379235,09:45:00,09:45:00,13186,96,21656.72,0
3379235,09:46:00,09:46:00,13187,97,22222.861,0
3379235,09:47:00,09:47:00,13188,98,22408.148,0
3379235,09:47:00,09:47:00,13190,99,22634.436,0
3379235,09:47:00,09:47:00,13192,100,22780.73,0
3379235,09:47:00,09:47:00,13193,101,22878.975,0
3379235,09:48:00,09:48:00,13194,102,23009.373,0
3379235,09:48:00,09:48:00,13195,103,23189.975,0
3379235,09:48:00,09:48:00,13196,104,23318.055,0
3379235,09:48:00,09:48:00,13197,105,23425.121,0
3379235,09:49:00,09:49:00,13116,106,23550.527,0
3379235,09:49:00,09:49:00,14141,107,23635.031,0
3379235,09:50:00,09:50:00,13200,108,23816.28,
3379235,09:50:00,09:50:00,14900,109,23895.375,0
3379235,09:50:00,09:50:00,13201,110,23986.574,0
3379235,09:51:00,09:51:00,13202,111,24432.598,0
3379235,09:51:00,09:51:00,13203,112,24539.955,0
3379235,09:52:00,09:52:00,13204,113,24664.393,0
3379235,09:52:00,09:52:00,13205,114,24797.4,0
3379235,09:52:00,09:52:00,13206,115,24999.826,0
3379235,09:53:00,09:53:00,13207,116,25146.898,0
3379235,09:53:00,09:53:00,13208,117,25237.598,0
3379235,09:53:00,09:53:00,13209,118,25339.678,0
3379235,09:53:00,09:53:00,13210,119,25471.22,0
3379235,09:54:00,09:54:00,13211,120,25605.738,0
3379235,09:54:00,09:54:00,13212,121,25766.451,0
3379235,09:55:00,09:55:00,13213,122,25872.412,
3379235,09:55:00,09:55:00,13214,123,26061.467,0
3379235,09:55:00,09:55:00,13216,124,26257.58,0
3379235,09:56:00,09:56:00,13217,125,26522.94,0
3379235,09:57:00,09:57:00,13218,126,26765.035,0
3379235,09:57:00,09:57:00,13219,127,26899.715,0
3379235,09:57:00,09:57:00,13220,128,26997.227,0
3379235,09:58:00,09:58:00,13222,129,27244.697,0
3379235,09:58:00,09:58:00,14875,130,27331.93,0
3379235,09:58:00,09:58:00,13223,131,27433.975,0
3379235,09:59:00,09:59:00,13225,132,27664.062,0
3379235,09:59:00,09:59:00,13226,133,27860.049,0
3379235,10:00:00,10:00:00,13227,134,27978.645,0
3379235,10:00:00,10:00:00,13228,135,28174.37,0
3379235,10:00:00,10:00:00,13229,136,28291.045,0
3379235,10:01:00,10:01:00,13230,137,28398.049,0
3379235,10:01:00,10:01:00,13231,138,28509.89,0
3379235,10:01:00,10:01:00,12884,139,28626.764,0
3379235,10:02:00,10:02:00,12959,140,28821.973,0
3379235,10:02:00,10:02:00,12960,141,28979.697,0
3379235,10:03:00,10:03:00,14330,148,29157.246,
3379236,09:25:00,09:25:00,11102,1,0,
3379236,09:25:00,09:25:00,11101,2,273.49002,0
3379236,09:26:00,09:26:00,12170,3,438.32495,0
3379236,09:26:00,09:26:00,11100,4,591.13666,0
3379236,09:27:00,09:27:00,11099,5,863.2343,0
3379236,09:27:00,09:27:00,15712,6,1177.3696,0
3379236,09:28:00,09:28:00,15713,7,1279.3885,0
3379236,09:28:00,09:28:00,15714,8,1398.3857,0
3379236,09:28:00,09:28:00,15715,9,1513.4454,0
3379236,09:29:00,09:29:00,15717,10,1763.4597,0
3379236,09:30:00,09:30:00,12191,11,2323.5845,0
3379236,09:31:00,09:31:00,12192,12,2504.4995,0
3379236,09:31:00,09:31:00,12194,13,2748.5938,0
3379236,09:32:00,09:32:00,12195,14,2897.491,0
3379236,09:32:00,09:32:00,12196,15,2986.3538,0
3379236,09:32:00,09:32:00,12197,16,3080.54,0
3379236,09:33:00,09:33:00,11407,17,3250.8672,
3379236,09:33:00,09:33:00,12200,18,3522.5388,0
3379236,09:33:00,09:33:00,14207,19,3658.581,0
3379236,09:33:00,09:33:00,12201,20,3869.532,0
3379236,09:34:00,09:34:00,12202,21,3976.6077,0
3379236,09:34:00,09:34:00,12203,22,4142.8003,0
3379236,09:34:00,09:34:00,12204,23,4397.5684,0
3379236,09:34:00,09:34:00,12205,24,4465.5273,0
3379236,09:35:00,09:35:00,12206,25,4606.6187,0
3379236,09:35:00,09:35:00,12207,26,4726.9976,0
3379236,09:35:00,09:35:00,12208,27,4865.185,0
3379236,09:35:00,09:35:00,12209,28,5031.009,0
3379236,09:35:00,09:35:00,12210,29,5139.968,0
3379236,09:36:00,09:36:00,12211,30,5312.0063,0
3379236,09:36:00,09:36:00,12212,31,5415.5244,0
3379236,09:36:00,09:36:00,12213,32,5625.4536,0
3379236,09:36:00,09:36:00,12214,33,5721.0776,0
3379236,09:36:00,09:36:00,14874,34,5815.4683,0
3379236,09:37:00,09:37:00,12215,35,5920.2964,0
3379236,09:37:00,09:37:00,12216,36,6017.916,0
3379236,09:37:00,09:37:00,12217,37,6242.8315,0
3379236,09:38:00,09:38:00,12218,38,6433.579,
3379236,09:38:00,09:38:00,12219,39,6727.8647,0
3379236,09:39:00,09:39:00,12220,40,7004.574,0
3379236,09:39:00,09:39:00,12222,41,7162.7324,0
3379236,09:39:00,09:39:00,12224,42,7420.914,0
3379236,09:40:00,09:40:00,12226,43,7671.953,0
3379236,09:40:00,09:40:00,12228,44,8056.371,0
3379236,09:41:00,09:41:00,12230,45,8321.678,0
3379236,09:41:00,09:41:00,12231,46,8469.939,0
3379236,09:41:00,09:41:00,12232,47,8636.807,0
3379236,09:42:00,09:42:00,12233,48,8797.769,0
3379236,09:42:00,09:42:00,12234,49,8941.706,0
3379236,09:42:00,09:42:00,12236,50,9158.484,0
3379236,09:43:00,09:43:00,12239,51,9410.088,0
3379236,09:43:00,09:43:00,12240,52,9672.876,0
3379236,09:43:00,09:43:00,12241,53,9813.522,0
3379236,09:44:00,09:44:00,12243,54,10008.332,0
3379236,09:44:00,09:44:00,12244,55,10221.434,0
3379236,09:45:00,09:45:00,12245,56,10455.344,0
3379236,09:45:00,09:45:00,12247,57,10652.86,0
3379236,09:45:00,09:45:00,12249,58,10858.418,0
3379236,09:46:00,09:46:00,12252,59,11241.294,0
3379236,09:47:00,09:47:00,14320,60,11444.061,
3379236,09:47:00,09:47:00,12254,61,11633.144,0
3379236,09:47:00,09:47:00,12255,62,11858.311,0
3379236,09:47:00,09:47:00,12256,63,12093.164,0
3379236,09:48:00,09:48:00,12257,64,12238.053,0
3379236,09:48:00,09:48:00,12258,65,12359.674,0
3379236,09:48:00,09:48:00,13166,66,12752.691,0
3379236,09:49:00,09:49:00,13165,67,13069.7295,0
3379236,09:49:00,09:49:00,13164,68,13202.181,0
3379236,09:49:00,09:49:00,13163,69,13439.876,0
3379236,09:50:00,09:50:00,13162,70,13722.319,0
3379236,09:50:00,09:50:00,13161,72,13901.321,0
3379236,09:51:00,09:51:00,13160,73,14441.835,0
3379236,09:52:00,09:52:00,13159,74,15003.734,0
3379236,09:52:00,09:52:00,14149,75,15193.915,0
3379236,09:54:00,09:54:00,14124,76,16186.409,
3379236,09:56:00,09:56:00,14209,77,17152.623,0
3379236,09:58:00,09:58:00,12263,78,18266.836,0
3379236,09:59:00,09:59:00,12262,79,18471.69,0
3379236,10:00:00,10:00:00,12261,80,19104.893,0
3379236,10:00:00,10:00:00,13372,81,19227.611,0
3379236,10:01:00,10:01:00,14321,82,19343.826,
3379236,10:01:00,10:01:00,13168,83,19460.83,0
3379236,10:01:00,10:01:00,13145,84,19588.39,0
3379236,10:01:00,10:01:00,13170,85,19711.014,0
3379236,10:02:00,10:02:00,13172,86,19937.465,0
3379236,10:02:00,10:02:00,13173,87,20042.533,0
3379236,10:02:00,10:02:00,13174,88,20147.945,0
3379236,10:02:00,10:02:00,13175,89,20238.857,0
3379236,10:03:00,10:03:00,13177,90,20437.184,0
3379236,10:03:00,10:03:00,13179,91,20711.863,0
3379236,10:04:00,10:04:00,13181,92,21001.88,0
3379236,10:04:00,10:04:00,13182,93,21098.523,0
3379236,10:04:00,10:04:00,13184,94,21271.959,0
3379236,10:05:00,10:05:00,13185,95,21444.932,0
3379236,10:05:00,10:05:00,13186,96,21656.72,0
3379236,10:06:00,10:06:00,13187,97,22222.861,0
3379236,10:07:00,10:07:00,13188,98,22408.148,0
3379236,10:07:00,10:07:00,13190,99,22634.436,0
3379236,10:07:00,10:07:00,13192,100,22780.73,0
3379236,10:07:00,10:07:00,13193,101,22878.975,0
3379236,10:08:00,10:08:00,13194,102,23009.373,0
3379236,10:08:00,10:08:00,13195,103,23189.975,0
3379236,10:08:00,10:08:00,13196,104,23318.055,0
3379236,10:08:00,10:08:00,13197,105,23425.121,0
3379236,10:09:00,10:09:00,13116,106,23550.527,0
3379236,10:09:00,10:09:00,14141,107,23635.031,0
3379236,10:10:00,10:10:00,13200,108,23816.28,
3379236,10:10:00,10:10:00,14900,109,23895.375,0
3379236,10:10:00,10:10:00,13201,110,23986.574,0
3379236,10:11:00,10:11:00,13202,111,24432.598,0
3379236,10:11:00,10:11:00,13203,112,24539.955,0
3379236,10:12:00,10:12:00,13204,113,24664.393,0
3379236,10:12:00,10:12:00,13205,114,24797.4,0
3379236,10:12:00,10:12:00,13206,115,24999.826,0
3379236,10:13:00,10:13:00,13207,116,25146.898,0
3379236,10:13:00,10:13:00,13208,117,25237.598,0
3379236,10:13:00,10:13:00,13209,118,25339.678,0
3379236,10:13:00,10:13:00,13210,119,25471.22,0
3379236,10:14:00,10:14:00,13211,120,25605.738,0
3379236,10:14:00,10:14:00,13212,121,25766.451,0
3379236,10:15:00,10:15:00,13213,122,25872.412,
3379236,10:15:00,10:15:00,13214,123,26061.467,0
3379236,10:15:00,10:15:00,13216,124,26257.58,0
3379236,10:16:00,10:16:00,13217,125,26522.94,0
3379236,10:17:00,10:17:00,13218,126,26765.035,0
3379236,10:17:00,10:17:00,13219,127,26899.715,0
3379236,10:17:00,10:17:00,13220,128,26997.227,0
3379236,10:18:00,10:18:00,13222,129,27244.697,0
3379236,10:18:00,10:18:00,14875,130,27331.93,0
3379236,10:18:00,10:18:00,13223,131,27433.975,0
3379236,10:19:00,10:19:00,13225,132,27664.062,0
3379236,10:19:00,10:19:00,13226,133,27860.049,0
3379236,10:20:00,10:20:00,13227,134,27978.645,0
3379236,10:20:00,10:20:00,13228,135,28174.37,0
3379236,10:20:00,10:20:00,13229,136,28291.045,0
3379236,10:21:00,10:21:00,13230,137,28398.049,0
3379236,10:21:00,10:21:00,13231,138,28509.89,0
3379236,10:21:00,10:21:00,12884,139,28626.764,0
3379236,10:22:00,10:22:00,12959,140,28821.973,0
3379236,10:22:00,10:22:00,12960,141,28979.697,0
3379236,10:23:00,10:23:00,14330,148,29157.246,
3379237,09:45:00,09:45:00,11102,1,0,
3379237,09:45:00,09:45:00,11101,2,273.49002,0
3379237,09:46:00,09:46:00,12170,3,438.32495,0
3379237,09:46:00,09:46:00,11100,4,591.13666,0
3379237,09:47:00,09:47:00,11099,5,863.2343,0
3379237,09:47:00,09:47:00,15712,6,1177.3696,0
3379237,09:48:00,09:48:00,15713,7,1279.3885,0
3379237,09:48:00,09:48:00,15714,8,1398.3857,0
3379237,09:48:00,09:48:00,15715,9,1513.4454,0
3379237,09:49:00,09:49:00,15717,10,1763.4597,0
3379237,09:50:00,09:50:00,12191,11,2323.5845,0
3379237,09:51:00,09:51:00,12192,12,2504.4995,0
3379237,09:51:00,09:51:00,12194,13,2748.5938,0
3379237,09:52:00,09:52:00,12195,14,2897.491,0
3379237,09:52:00,09:52:00,12196,15,2986.3538,0
3379237,09:52:00,09:52:00,12197,16,3080.54,0
3379237,09:53:00,09:53:00,11407,17,3250.8672,
3379237,09:53:00,09:53:00,12200,18,3522.5388,0
3379237,09:53:00,09:53:00,14207,19,3658.581,0
3379237,09:53:00,09:53:00,12201,20,3869.532,0
3379237,09:54:00,09:54:00,12202,21,3976.6077,0
3379237,09:54:00,09:54:00,12203,22,4142.8003,0
3379237,09:54:00,09:54:00,12204,23,4397.5684,0
3379237,09:54:00,09:54:00,12205,24,4465.5273,0
3379237,09:55:00,09:55:00,12206,25,4606.6187,0
3379237,09:55:00,09:55:00,12207,26,4726.9976,0
3379237,09:55:00,09:55:00,12208,27,4865.185,0
3379237,09:55:00,09:55:00,12209,28,5031.009,0
3379237,09:55:00,09:55:00,12210,29,5139.968,0
3379237,09:56:00,09:56:00,12211,30,5312.0063,0
3379237,09:56:00,09:56:00,12212,31,5415.5244,0
3379237,09:56:00,09:56:00,12213,32,5625.4536,0
3379237,09:56:00,09:56:00,12214,33,5721.0776,0
3379237,09:56:00,09:56:00,14874,34,5815.4683,0
3379237,09:57:00,09:57:00,12215,35,5920.2964,0
3379237,09:57:00,09:57:00,12216,36,6017.916,0
3379237,09:57:00,09:57:00,12217,37,6242.8315,0
3379237,09:58:00,09:58:00,12218,38,6433.579,
3379237,09:58:00,09:58:00,12219,39,6727.8647,0
3379237,09:59:00,09:59:00,12220,40,7004.574,0
3379237,09:59:00,09:59:00,12222,41,7162.7324,0
3379237,09:59:00,09:59:00,12224,42,7420.914,0
3379237,10:00:00,10:00:00,12226,43,7671.953,0
3379237,10:00:00,10:00:00,12228,44,8056.371,0
3379237,10:01:00,10:01:00,12230,45,8321.678,0
3379237,10:01:00,10:01:00,12231,46,8469.939,0
3379237,10:01:00,10:01:00,12232,47,8636.807,0
3379237,10:02:00,10:02:00,12233,48,8797.769,0
3379237,10:02:00,10:02:00,12234,49,8941.706,0
3379237,10:02:00,10:02:00,12236,50,9158.484,0
3379237,10:03:00,10:03:00,12239,51,9410.088,0
3379237,10:03:00,10:03:00,12240,52,9672.876,0
3379237,10:03:00,10:03:00,12241,53,9813.522,0
3379237,10:04:00,10:04:00,12243,54,10008.332,0
3379237,10:04:00,10:04:00,12244,55,10221.434,0
3379237,10:05:00,10:05:00,12245,56,10455.344,0
3379237,10:05:00,10:05:00,12247,57,10652.86,0
3379237,10:05:00,10:05:00,12249,58,10858.418,0
3379237,10:06:00,10:06:00,12252,59,11241.294,0
3379237,10:07:00,10:07:00,14320,60,11444.061,
3379237,10:07:00,10:07:00,12254,61,11633.144,0
3379237,10:07:00,10:07:00,12255,62,11858.311,0
3379237,10:07:00,10:07:00,12256,63,12093.164,0
3379237,10:08:00,10:08:00,12257,64,12238.053,0
3379237,10:08:00,10:08:00,12258,65,12359.674,0
3379237,10:08:00,10:08:00,13166,66,12752.691,0
3379237,10:09:00,10:09:00,13165,67,13069.7295,0
3379237,10:09:00,10:09:00,13164,68,13202.181,0
3379237,10:09:00,10:09:00,13163,69,13439.876,0
3379237,10:10:00,10:10:00,13162,70,13722.319,0
3379237,10:10:00,10:10:00,13161,72,13901.321,0
3379237,10:11:00,10:11:00,13160,73,14441.835,0
3379237,10:12:00,10:12:00,13159,74,15003.734,0
3379237,10:12:00,10:12:00,14149,75,15193.915,0
3379237,10:14:00,10:14:00,14124,76,16186.409,
3379237,10:16:00,10:16:00,14209,77,17152.623,0
3379237,10:18:00,10:18:00,12263,78,18266.836,0
3379237,10:19:00,10:19:00,12262,79,18471.69,0
3379237,10:20:00,10:20:00,12261,80,19104.893,0
3379237,10:20:00,10:20:00,13372,81,19227.611,0
3379237,10:21:00,10:21:00,14321,82,19343.826,
3379237,10:21:00,10:21:00,13168,83,19460.83,0
3379237,10:21:00,10:21:00,13145,84,19588.39,0
3379237,10:21:00,10:21:00,13170,85,19711.014,0
3379237,10:22:00,10:22:00,13172,86,19937.465,0
3379237,10:22:00,10:22:00,13173,87,20042.533,0
3379237,10:22:00,10:22:00,13174,88,20147.945,0
3379237,10:22:00,10:22:00,13175,89,20238.857,0
3379237,10:23:00,10:23:00,13177,90,20437.184,0
3379237,10:23:00,10:23:00,13179,91,20711.863,0
3379237,10:24:00,10:24:00,13181,92,21001.88,0
3379237,10:24:00,10:24:00,13182,93,21098.523,0
3379237,10:24:00,10:24:00,13184,94,21271.959,0
3379237,10:25:00,10:25:00,13185,95,21444.932,0
3379237,10:25:00,10:25:00,13186,96,21656.72,0
3379237,10:26:00,10:26:00,13187,97,22222.861,0
3379237,10:27:00,10:27:00,13188,98,22408.148,0
3379237,10:27:00,10:27:00,13190,99,22634.436,0
3379237,10:27:00,10:27:00,13192,100,22780.73,0
3379237,10:27:00,10:27:00,13193,101,22878.975,0
3379237,10:28:00,10:28:00,13194,102,23009.373,0
3379237,10:28:00,10:28:00,13195,103,23189.975,0
3379237,10:28:00,10:28:00,13196,104,23318.055,0
3379237,10:28:00,10:28:00,13197,105,23425.121,0
3379237,10:29:00,10:29:00,13116,106,23550.527,0
3379237,10:29:00,10:29:00,14141,107,23635.031,0
3379237,10:30:00,10:30:00,13200,108,23816.28,
3379237,10:30:00,10:30:00,14900,109,23895.375,0
3379237,10:30:00,10:30:00,13201,110,23986.574,0
3379237,10:31:00,10:31:00,13202,111,24432.598,0
3379237,10:31:00,10:31:00,13203,112,24539.955,0
3379237,10:32:00,10:32:00,13204,113,24664.393,0
3379237,10:32:00,10:32:00,13205,114,24797.4,0
3379237,10:32:00,10:32:00,13206,115,24999.826,0
3379237,10:33:00,10:33:00,13207,116,25146.898,0
3379237,10:33:00,10:33:00,13208,117,25237.598,0
3379237,10:33:00,10:33:00,13209,118,25339.678,0
3379237,10:33:00,10:33:00,13210,119,25471.22,0
3379237,10:34:00,10:34:00,13211,120,25605.738,0
3379237,10:34:00,10:34:00,13212,121,25766.451,0
3379237,10:35:00,10:35:00,13213,122,25872.412,
3379237,10:35:00,10:35:00,13214,123,26061.467,0
3379237,10:35:00,10:35:00,13216,124,26257.58,0
3379237,10:36:00,10:36:00,13217,125,26522.94,0
3379237,10:37:00,10:37:00,13218,126,26765.035,0
3379237,10:37:00,10:37:00,13219,127,26899.715,0
3379237,10:37:00,10:37:00,13220,128,26997.227,0
3379237,10:38:00,10:38:00,13222,129,27244.697,0
3379237,10:38:00,10:38:00,14875,130,27331.93,0
3379237,10:38:00,10:38:00,13223,131,27433.975,0
3379237,10:39:00,10:39:00,13225,132,27664.062,0
3379237,10:39:00,10:39:00,13226,133,27860.049,0
3379237,10:40:00,10:40:00,13227,134,27978.645,0
3379237,10:40:00,10:40:00,13228,135,28174.37,0
3379237,10:40:00,10:40:00,13229,136,28291.045,0
3379237,10:41:00,10:41:00,13230,137,28398.049,0
3379237,10:41:00,10:41:00,13231,138,28509.89,0
3379237,10:41:00,10:41:00,12884,139,28626.764,0
3379237,10:42:00,10:42:00,12959,140,28821.973,0
3379237,10:42:00,10:42:00,12960,141,28979.697,0
3379237,10:43:00,10:43:00,14330,148,29157.246,
3379238,10:05:00,10:05:00,11102,1,0,
3379238,10:05:00,10:05:00,11101,2,273.49002,0
3379238,10:06:00,10:06:00,12170,3,438.32495,0
3379238,10:06:00,10:06:00,11100,4,591.13666,0
3379238,10:07:00,10:07:00,11099,5,863.2343,0
3379238,10:07:00,10:07:00,15712,6,1177.3696,0
3379238,10:08:00,10:08:00,15713,7,1279.3885,0
3379238,10:08:00,10:08:00,15714,8,1398.3857,0
3379238,10:08:00,10:08:00,15715,9,1513.4454,0
3379238,10:09:00,10:09:00,15717,10,1763.4597,0
3379238,10:10:00,10:10:00,12191,11,2323.5845,0
3379238,10:11:00,10:11:00,12192,12,2504.4995,0
3379238,10:11:00,10:11:00,12194,13,2748.5938,0
3379238,10:12:00,10:12:00,12195,14,2897.491,0
3379238,10:12:00,10:12:00,12196,15,2986.3538,0
3379238,10:12:00,10:12:00,12197,16,3080.54,0
3379238,10:13:00,10:13:00,11407,17,3250.8672,
3379238,10:13:00,10:13:00,12200,18,3522.5388,0
3379238,10:13:00,10:13:00,14207,19,3658.581,0
3379238,10:13:00,10:13:00,12201,20,3869.532,0
3379238,10:14:00,10:14:00,12202,21,3976.6077,0
3379238,10:14:00,10:14:00,12203,22,4142.8003,0
3379238,10:14:00,10:14:00,12204,23,4397.5684,0
3379238,10:14:00,10:14:00,12205,24,4465.5273,0
3379238,10:15:00,10:15:00,12206,25,4606.6187,0
3379238,10:15:00,10:15:00,12207,26,4726.9976,0
3379238,10:15:00,10:15:00,12208,27,4865.185,0
3379238,10:15:00,10:15:00,12209,28,5031.009,0
3379238,10:15:00,10:15:00,12210,29,5139.968,0
3379238,10:16:00,10:16:00,12211,30,5312.0063,0
3379238,10:16:00,10:16:00,12212,31,5415.5244,0
3379238,10:16:00,10:16:00,12213,32,5625.4536,0
3379238,10:16:00,10:16:00,12214,33,5721.0776,0
3379238,10:16:00,10:16:00,14874,34,5815.4683,0
3379238,10:17:00,10:17:00,12215,35,5920.2964,0
3379238,10:17:00,10:17:00,12216,36,6017.916,0
3379238,10:17:00,10:17:00,12217,37,6242.8315,0
3379238,10:18:00,10:18:00,12218,38,6433.579,
3379238,10:18:00,10:18:00,12219,39,6727.8647,0
3379238,10:19:00,10:19:00,12220,40,7004.574,0
3379238,10:19:00,10:19:00,12222,41,7162.7324,0
3379238,10:19:00,10:19:00,12224,42,7420.914,0
3379238,10:20:00,10:20:00,12226,43,7671.953,0
3379238,10:20:00,10:20:00,12228,44,8056.371,0
3379238,10:21:00,10:21:00,12230,45,8321.678,0
3379238,10:21:00,10:21:00,12231,46,8469.939,0
3379238,10:21:00,10:21:00,12232,47,8636.807,0
3379238,10:22:00,10:22:00,12233,48,8797.769,0
3379238,10:22:00,10:22:00,12234,49,8941.706,0
3379238,10:22:00,10:22:00,12236,50,9158.484,0
3379238,10:23:00,10:23:00,12239,51,9410.088,0
3379238,10:23:00,10:23:00,12240,52,9672.876,0
3379238,10:23:00,10:23:00,12241,53,9813.522,0
3379238,10:24:00,10:24:00,12243,54,10008.332,0
3379238,10:24:00,10:24:00,12244,55,10221.434,0
3379238,10:25:00,10:25:00,12245,56,10455.344,0
3379238,10:25:00,10:25:00,12247,57,10652.86,0
3379238,10:25:00,10:25:00,12249,58,10858.418,0
3379238,10:26:00,10:26:00,12252,59,11241.294,0
3379238,10:27:00,10:27:00,14320,60,11444.061,
3379238,10:27:00,10:27:00,12254,61,11633.144,0
3379238,10:27:00,10:27:00,12255,62,11858.311,0
3379238,10:27:00,10:27:00,12256,63,12093.164,0
3379238,10:28:00,10:28:00,12257,64,12238.053,0
3379238,10:28:00,10:28:00,12258,65,12359.674,0
3379238,10:28:00,10:28:00,13166,66,12752.691,0
3379238,10:29:00,10:29:00,13165,67,13069.7295,0
3379238,10:29:00,10:29:00,13164,68,13202.181,0
3379238,10:29:00,10:29:00,13163,69,13439.876,0
3379238,10:30:00,10:30:00,13162,70,13722.319,0
3379238,10:30:00,10:30:00,13161,72,13901.321,0
3379238,10:31:00,10:31:00,13160,73,14441.835,0
3379238,10:32:00,10:32:00,13159,74,15003.734,0
3379238,10:32:00,10:32:00,14149,75,15193.915,0
3379238,10:34:00,10:34:00,14124,76,16186.409,
3379238,10:36:00,10:36:00,14209,77,17152.623,0
3379238,10:38:00,10:38:00,12263,78,18266.836,0
3379238,10:39:00,10:39:00,12262,79,18471.69,0
3379238,10:40:00,10:40:00,12261,80,19104.893,0
3379238,10:40:00,10:40:00,13372,81,19227.611,0
3379238,10:41:00,10:41:00,14321,82,19343.826,
3379238,10:41:00,10:41:00,13168,83,19460.83,0
3379238,10:41:00,10:41:00,13145,84,19588.39,0
3379238,10:41:00,10:41:00,13170,85,19711.014,0
3379238,10:42:00,10:42:00,13172,86,19937.465,0
3379238,10:42:00,10:42:00,13173,87,20042.533,0
3379238,10:42:00,10:42:00,13174,88,20147.945,0
3379238,10:42:00,10:42:00,13175,89,20238.857,0
3379238,10:43:00,10:43:00,13177,90,20437.184,0
3379238,10:43:00,10:43:00,13179,91,20711.863,0
3379238,10:44:00,10:44:00,13181,92,21001.88,0
3379238,10:44:00,10:44:00,13182,93,21098.523,0
3379238,10:44:00,10:44:00,13184,94,21271.959,0
3379238,10:45:00,10:45:00,13185,95,21444.932,0
3379238,10:45:00,10:45:00,13186,96,21656.72,0
3379238,10:46:00,10:46:00,13187,97,22222.861,0
3379238,10:47:00,10:47:00,13188,98,22408.148,0
3379238,10:47:00,10:47:00,13190,99,22634.436,0
3379238,10:47:00,10:47:00,13192,100,22780.73,0
3379238,10:47:00,10:47:00,13193,101,22878.975,0
3379238,10:48:00,10:48:00,13194,102,23009.373,0
3379238,10:48:00,10:48:00,13195,103,23189.975,0
3379238,10:48:00,10:48:00,13196,104,23318.055,0
3379238,10:48:00,10:48:00,13197,105,23425.121,0
3379238,10:49:00,10:49:00,13116,106,23550.527,0
3379238,10:49:00,10:49:00,14141,107,23635.031,0
3379238,10:50:00,10:50:00,13200,108,23816.28,
3379238,10:50:00,10:50:00,14900,109,23895.375,0
3379238,10:50:00,10:50:00,13201,110,23986.574,0
3379238,10:51:00,10:51:00,13202,111,24432.598,0
3379238,10:51:00,10:51:00,13203,112,24539.955,0
3379238,10:52:00,10:52:00,13204,113,24664.393,0
3379238,10:52:00,10:52:00,13205,114,24797.4,0
3379238,10:52:00,10:52:00,13206,115,24999.826,0
3379238,10:53:00,10:53:00,13207,116,25146.898,0
3379238,10:53:00,10:53:00,13208,117,25237.598,0
3379238,10:53:00,10:53:00,13209,118,25339.678,0
3379238,10:53:00,10:53:00,13210,119,25471.22,0
3379238,10:54:00,10:54:00,13211,120,25605.738,0
3379238,10:54:00,10:54:00,13212,121,25766.451,0
3379238,10:55:00,10:55:00,13213,122,25872.412,
3379238,10:55:00,10:55:00,13214,123,26061.467,0
3379238,10:55:00,10:55:00,13216,124,26257.58,0
3379238,10:56:00,10:56:00,13217,125,26522.94,0
3379238,10:57:00,10:57:00,13218,126,26765.035,0
3379238,10:57:00,10:57:00,13219,127,26899.715,0
3379238,10:57:00,10:57:00,13220,128,26997.227,0
3379238,10:58:00,10:58:00,13222,129,27244.697,0
3379238,10:58:00,10:58:00,14875,130,27331.93,0
3379238,10:58:00,10:58:00,13223,131,27433.975,0
3379238,10:59:00,10:59:00,13225,132,27664.062,0
3379238,10:59:00,10:59:00,13226,133,27860.049,0
3379238,11:00:00,11:00:00,13227,134,27978.645,0
3379238,11:00:00,11:00:00,13228,135,28174.37,0
3379238,11:00:00,11:00:00,13229,136,28291.045,0
3379238,11:01:00,11:01:00,13230,137,28398.049,0
3379238,11:01:00,11:01:00,13231,138,28509.89,0
3379238,11:01:00,11:01:00,12884,139,28626.764,0
3379238,11:02:00,11:02:00,12959,140,28821.973,0
3379238,11:02:00,11:02:00,12960,141,28979.697,0
3379238,11:03:00,11:03:00,14330,148,29157.246,
3379239,10:25:00,10:25:00,11102,1,0,
3379239,10:25:00,10:25:00,11101,2,273.49002,0
3379239,10:26:00,10:26:00,12170,3,438.32495,0
3379239,10:26:00,10:26:00,11100,4,591.13666,0
3379239,10:27:00,10:27:00,11099,5,863.2343,0
3379239,10:27:00,10:27:00,15712,6,1177.3696,0
3379239,10:28:00,10:28:00,15713,7,1279.3885,0
3379239,10:28:00,10:28:00,15714,8,1398.3857,0
3379239,10:28:00,10:28:00,15715,9,1513.4454,0
3379239,10:29:00,10:29:00,15717,10,1763.4597,0
3379239,10:30:00,10:30:00,12191,11,2323.5845,0
3379239,10:31:00,10:31:00,12192,12,2504.4995,0
3379239,10:31:00,10:31:00,12194,13,2748.5938,0
3379239,10:32:00,10:32:00,12195,14,2897.491,0
3379239,10:32:00,10:32:00,12196,15,2986.3538,0
3379239,10:32:00,10:32:00,12197,16,3080.54,0
3379239,10:33:00,10:33:00,11407,17,3250.8672,
3379239,10:33:00,10:33:00,12200,18,3522.5388,0
3379239,10:33:00,10:33:00,14207,19,3658.581,0
3379239,10:33:00,10:33:00,12201,20,3869.532,0
3379239,10:34:00,10:34:00,12202,21,3976.6077,0
3379239,10:34:00,10:34:00,12203,22,4142.8003,0
3379239,10:34:00,10:34:00,12204,23,4397.5684,0
3379239,10:34:00,10:34:00,12205,24,4465.5273,0
3379239,10:35:00,10:35:00,12206,25,4606.6187,0
3379239,10:35:00,10:35:00,12207,26,4726.9976,0
3379239,10:35:00,10:35:00,12208,27,4865.185,0
3379239,10:35:00,10:35:00,12209,28,5031.009,0
3379239,10:35:00,10:35:00,12210,29,5139.968,0
3379239,10:36:00,10:36:00,12211,30,5312.0063,0
3379239,10:36:00,10:36:00,12212,31,5415.5244,0
3379239,10:36:00,10:36:00,12213,32,5625.4536,0
3379239,10:36:00,10:36:00,12214,33,5721.0776,0
3379239,10:36:00,10:36:00,14874,34,5815.4683,0
3379239,10:37:00,10:37:00,12215,35,5920.2964,0
3379239,10:37:00,10:37:00,12216,36,6017.916,0
3379239,10:37:00,10:37:00,12217,37,6242.8315,0
3379239,10:38:00,10:38:00,12218,38,6433.579,
3379239,10:38:00,10:38:00,12219,39,6727.8647,0
3379239,10:39:00,10:39:00,12220,40,7004.574,0
3379239,10:39:00,10:39:00,12222,41,7162.7324,0
3379239,10:39:00,10:39:00,12224,42,7420.914,0
3379239,10:40:00,10:40:00,12226,43,7671.953,0
3379239,10:40:00,10:40:00,12228,44,8056.371,0
3379239,10:41:00,10:41:00,12230,45,8321.678,0
3379239,10:41:00,10:41:00,12231,46,8469.939,0
3379239,10:41:00,10:41:00,12232,47,8636.807,0
3379239,10:42:00,10:42:00,12233,48,8797.769,0
3379239,10:42:00,10:42:00,12234,49,8941.706,0
3379239,10:42:00,10:42:00,12236,50,9158.484,0
3379239,10:43:00,10:43:00,12239,51,9410.088,0
3379239,10:43:00,10:43:00,12240,52,9672.876,0
3379239,10:43:00,10:43:00,12241,53,9813.522,0
3379239,10:44:00,10:44:00,12243,54,10008.332,0
3379239,10:44:00,10:44:00,12244,55,10221.434,0
3379239,10:45:00,10:45:00,12245,56,10455.344,0
3379239,10:45:00,10:45:00,12247,57,10652.86,0
3379239,10:45:00,10:45:00,12249,58,10858.418,0
3379239,10:46:00,10:46:00,12252,59,11241.294,0
3379239,10:47:00,10:47:00,14320,60,11444.061,
3379239,10:47:00,10:47:00,12254,61,11633.144,0
3379239,10:47:00,10:47:00,12255,62,11858.311,0
3379239,10:47:00,10:47:00,12256,63,12093.164,0
3379239,10:48:00,10:48:00,12257,64,12238.053,0
3379239,10:48:00,10:48:00,12258,65,12359.674,0
3379239,10:48:00,10:48:00,13166,66,12752.691,0
3379239,10:49:00,10:49:00,13165,67,13069.7295,0
3379239,10:49:00,10:49:00,13164,68,13202.181,0
3379239,10:49:00,10:49:00,13163,69,13439.876,0
3379239,10:50:00,10:50:00,13162,70,13722.319,0
3379239,10:50:00,10:50:00,13161,72,13901.321,0
3379239,10:51:00,10:51:00,13160,73,14441.835,0
3379239,10:52:00,10:52:00,13159,74,15003.734,0
3379239,10:52:00,10:52:00,14149,75,15193.915,0
3379239,10:54:00,10:54:00,14124,76,16186.409,
3379239,10:56:00,10:56:00,14209,77,17152.623,0
3379239,10:58:00,10:58:00,12263,78,18266.836,0
3379239,10:59:00,10:59:00,12262,79,18471.69,0
3379239,11:00:00,11:00:00,12261,80,19104.893,0
3379239,11:00:00,11:00:00,13372,81,19227.611,0
3379239,11:01:00,11:01:00,14321,82,19343.826,
3379239,11:01:00,11:01:00,13168,83,19460.83,0
3379239,11:01:00,11:01:00,13145,84,19588.39,0
3379239,11:01:00,11:01:00,13170,85,19711.014,0
3379239,11:02:00,11:02:00,13172,86,19937.465,0
3379239,11:02:00,11:02:00,13173,87,20042.533,0
3379239,11:02:00,11:02:00,13174,88,20147.945,0
3379239,11:02:00,11:02:00,13175,89,20238.857,0
3379239,11:03:00,11:03:00,13177,90,20437.184,0
3379239,11:03:00,11:03:00,13179,91,20711.863,0
3379239,11:04:00,11:04:00,13181,92,21001.88,0
3379239,11:04:00,11:04:00,13182,93,21098.523,0
3379239,11:04:00,11:04:00,13184,94,21271.959,0
3379239,11:05:00,11:05:00,13185,95,21444.932,0
3379239,11:05:00,11:05:00,13186,96,21656.72,0
3379239,11:06:00,11:06:00,13187,97,22222.861,0
3379239,11:07:00,11:07:00,13188,98,22408.148,0
3379239,11:07:00,11:07:00,13190,99,22634.436,0
3379239,11:07:00,11:07:00,13192,100,22780.73,0
3379239,11:07:00,11:07:00,13193,101,22878.975,0
3379239,11:08:00,11:08:00,13194,102,23009.373,0
3379239,11:08:00,11:08:00,13195,103,23189.975,0
3379239,11:08:00,11:08:00,13196,104,23318.055,0
3379239,11:08:00,11:08:00,13197,105,23425.121,0
3379239,11:09:00,11:09:00,13116,106,23550.527,0
3379239,11:09:00,11:09:00,14141,107,23635.031,0
3379239,11:10:00,11:10:00,13200,108,23816.28,
3379239,11:10:00,11:10:00,14900,109,23895.375,0
3379239,11:10:00,11:10:00,13201,110,23986.574,0
3379239,11:11:00,11:11:00,13202,111,24432.598,0
3379239,11:11:00,11:11:00,13203,112,24539.955,0
3379239,11:12:00,11:12:00,13204,113,24664.393,0
3379239,11:12:00,11:12:00,13205,114,24797.4,0
3379239,11:12:00,11:12:00,13206,115,24999.826,0
3379239,11:13:00,11:13:00,13207,116,25146.898,0
3379239,11:13:00,11:13:00,13208,117,25237.598,0
3379239,11:13:00,11:13:00,13209,118,25339.678,0
3379239,11:13:00,11:13:00,13210,119,25471.22,0
3379239,11:14:00,11:14:00,13211,120,25605.738,0
3379239,11:14:00,11:14:00,13212,121,25766.451,0
3379239,11:15:00,11:15:00,13213,122,25872.412,
3379239,11:15:00,11:15:00,13214,123,26061.467,0
3379239,11:15:00,11:15:00,13216,124,26257.58,0
3379239,11:16:00,11:16:00,13217,125,26522.94,0
3379239,11:17:00,11:17:00,13218,126,26765.035,0
3379239,11:17:00,11:17:00,13219,127,26899.715,0
3379239,11:17:00,11:17:00,13220,128,26997.227,0
3379239,11:18:00,11:18:00,13222,129,27244.697,0
3379239,11:18:00,11:18:00,14875,130,27331.93,0
3379239,11:18:00,11:18:00,13223,131,27433.975,0
3379239,11:19:00,11:19:00,13225,132,27664.062,0
3379239,11:19:00,11:19:00,13226,133,27860.049,0
3379239,11:20:00,11:20:00,13227,134,27978.645,0
3379239,11:20:00,11:20:00,13228,135,28174.37,0
3379239,11:20:00,11:20:00,13229,136,28291.045,0
3379239,11:21:00,11:21:00,13230,137,28398.049,0
3379239,11:21:00,11:21:00,13231,138,28509.89,0
3379239,11:21:00,11:21:00,12884,139,28626.764,0
3379239,11:22:00,11:22:00,12959,140,28821.973,0
3379239,11:22:00,11:22:00,12960,141,28979.697,0
3379239,11:23:00,11:23:00,14330,148,29157.246,
3379240,10:45:00,10:45:00,11102,1,0,
3379240,10:45:00,10:45:00,11101,2,273.49002,0
3379240,10:46:00,10:46:00,12170,3,438.32495,0
3379240,10:46:00,10:46:00,11100,4,591.13666,0
3379240,10:47:00,10:47:00,11099,5,863.2343,0
3379240,10:47:00,10:47:00,15712,6,1177.3696,0
3379240,10:48:00,10:48:00,15713,7,1279.3885,0
3379240,10:48:00,10:48:00,15714,8,1398.3857,0
3379240,10:48:00,10:48:00,15715,9,1513.4454,0
3379240,10:49:00,10:49:00,15717,10,1763.4597,0
3379240,10:50:00,10:50:00,12191,11,2323.5845,0
3379240,10:51:00,10:51:00,12192,12,2504.4995,0
3379240,10:51:00,10:51:00,12194,13,2748.5938,0
3379240,10:52:00,10:52:00,12195,14,2897.491,0
3379240,10:52:00,10:52:00,12196,15,2986.3538,0
3379240,10:52:00,10:52:00,12197,16,3080.54,0
3379240,10:53:00,10:53:00,11407,17,3250.8672,
3379240,10:53:00,10:53:00,12200,18,3522.5388,0
3379240,10:53:00,10:53:00,14207,19,3658.581,0
3379240,10:53:00,10:53:00,12201,20,3869.532,0
3379240,10:54:00,10:54:00,12202,21,3976.6077,0
3379240,10:54:00,10:54:00,12203,22,4142.8003,0
3379240,10:54:00,10:54:00,12204,23,4397.5684,0
3379240,10:54:00,10:54:00,12205,24,4465.5273,0
3379240,10:55:00,10:55:00,12206,25,4606.6187,0
3379240,10:55:00,10:55:00,12207,26,4726.9976,0
3379240,10:55:00,10:55:00,12208,27,4865.185,0
3379240,10:55:00,10:55:00,12209,28,5031.009,0
3379240,10:55:00,10:55:00,12210,29,5139.968,0
3379240,10:56:00,10:56:00,12211,30,5312.0063,0
3379240,10:56:00,10:56:00,12212,31,5415.5244,0
3379240,10:56:00,10:56:00,12213,32,5625.4536,0
3379240,10:56:00,10:56:00,12214,33,5721.0776,0
3379240,10:56:00,10:56:00,14874,34,5815.4683,0
3379240,10:57:00,10:57:00,12215,35,5920.2964,0
3379240,10:57:00,10:57:00,12216,36,6017.916,0
3379240,10:57:00,10:57:00,12217,37,6242.8315,0
3379240,10:58:00,10:58:00,12218,38,6433.579,
3379240,10:58:00,10:58:00,12219,39,6727.8647,0
3379240,10:59:00,10:59:00,12220,40,7004.574,0
3379240,10:59:00,10:59:00,12222,41,7162.7324,0
3379240,10:59:00,10:59:00,12224,42,7420.914,0
3379240,11:00:00,11:00:00,12226,43,7671.953,0
3379240,11:00:00,11:00:00,12228,44,8056.371,0
3379240,11:01:00,11:01:00,12230,45,8321.678,0
3379240,11:01:00,11:01:00,12231,46,8469.939,0
3379240,11:01:00,11:01:00,12232,47,8636.807,0
3379240,11:02:00,11:02:00,12233,48,8797.769,0
3379240,11:02:00,11:02:00,12234,49,8941.706,0
3379240,11:02:00,11:02:00,12236,50,9158.484,0
3379240,11:03:00,11:03:00,12239,51,9410.088,0
3379240,11:03:00,11:03:00,12240,52,9672.876,0
3379240,11:03:00,11:03:00,12241,53,9813.522,0
3379240,11:04:00,11:04:00,12243,54,10008.332,0
3379240,11:04:00,11:04:00,12244,55,10221.434,0
3379240,11:05:00,11:05:00,12245,56,10455.344,0
3379240,11:05:00,11:05:00,12247,57,10652.86,0
3379240,11:05:00,11:05:00,12249,58,10858.418,0
3379240,11:06:00,11:06:00,12252,59,11241.294,0
3379240,11:07:00,11:07:00,14320,60,11444.061,
3379240,11:07:00,11:07:00,12254,61,11633.144,0
3379240,11:07:00,11:07:00,12255,62,11858.311,0
3379240,11:07:00,11:07:00,12256,63,12093.164,0
3379240,11:08:00,11:08:00,12257,64,12238.053,0
3379240,11:08:00,11:08:00,12258,65,12359.674,0
3379240,11:08:00,11:08:00,13166,66,12752.691,0
3379240,11:09:00,11:09:00,13165,67,13069.7295,0
3379240,11:09:00,11:09:00,13164,68,13202.181,0
3379240,11:09:00,11:09:00,13163,69,13439.876,0
3379240,11:10:00,11:10:00,13162,70,13722.319,0
3379240,11:10:00,11:10:00,13161,72,13901.321,0
3379240,11:11:00,11:11:00,13160,73,14441.835,0
3379240,11:12:00,11:12:00,13159,74,15003.734,0
3379240,11:12:00,11:12:00,14149,75,15193.915,0
3379240,11:14:00,11:14:00,14124,76,16186.409,
3379240,11:16:00,11:16:00,14209,77,17152.623,0
3379240,11:18:00,11:18:00,12263,78,18266.836,0
3379240,11:19:00,11:19:00,12262,79,18471.69,0
3379240,11:20:00,11:20:00,12261,80,19104.893,0
3379240,11:20:00,11:20:00,13372,81,19227.611,0
3379240,11:21:00,11:21:00,14321,82,19343.826,
3379240,11:21:00,11:21:00,13168,83,19460.83,0
3379240,11:21:00,11:21:00,13145,84,19588.39,0
3379240,11:21:00,11:21:00,13170,85,19711.014,0
3379240,11:22:00,11:22:00,13172,86,19937.465,0
3379240,11:22:00,11:22:00,13173,87,20042.533,0
3379240,11:22:00,11:22:00,13174,88,20147.945,0
3379240,11:22:00,11:22:00,13175,89,20238.857,0
3379240,11:23:00,11:23:00,13177,90,20437.184,0
3379240,11:23:00,11:23:00,13179,91,20711.863,0
3379240,11:24:00,11:24:00,13181,92,21001.88,0
3379240,11:24:00,11:24:00,13182,93,21098.523,0
3379240,11:24:00,11:24:00,13184,94,21271.959,0
3379240,11:25:00,11:25:00,13185,95,21444.932,0
3379240,11:25:00,11:25:00,13186,96,21656.72,0
3379240,11:26:00,11:26:00,13187,97,22222.861,0
3379240,11:27:00,11:27:00,13188,98,22408.148,0
3379240,11:27:00,11:27:00,13190,99,22634.436,0
3379240,11:27:00,11:27:00,13192,100,22780.73,0
3379240,11:27:00,11:27:00,13193,101,22878.975,0
3379240,11:28:00,11:28:00,13194,102,23009.373,0
3379240,11:28:00,11:28:00,13195,103,23189.975,0
3379240,11:28:00,11:28:00,13196,104,23318.055,0
3379240,11:28:00,11:28:00,13197,105,23425.121,0
3379240,11:29:00,11:29:00,13116,106,23550.527,0
3379240,11:29:00,11:29:00,14141,107,23635.031,0
3379240,11:30:00,11:30:00,13200,108,23816.28,
3379240,11:30:00,11:30:00,14900,109,23895.375,0
3379240,11:30:00,11:30:00,13201,110,23986.574,0
3379240,11:31:00,11:31:00,13202,111,24432.598,0
3379240,11:31:00,11:31:00,13203,112,24539.955,0
3379240,11:32:00,11:32:00,13204,113,24664.393,0
3379240,11:32:00,11:32:00,13205,114,24797.4,0
3379240,11:32:00,11:32:00,13206,115,24999.826,0
3379240,11:33:00,11:33:00,13207,116,25146.898,0
3379240,11:33:00,11:33:00,13208,117,25237.598,0
3379240,11:33:00,11:33:00,13209,118,25339.678,0
3379240,11:33:00,11:33:00,13210,119,25471.22,0
3379240,11:34:00,11:34:00,13211,120,25605.738,0
3379240,11:34:00,11:34:00,13212,121,25766.451,0
3379240,11:35:00,11:35:00,13213,122,25872.412,
3379240,11:35:00,11:35:00,13214,123,26061.467,0
3379240,11:35:00,11:35:00,13216,124,26257.58,0
3379240,11:36:00,11:36:00,13217,125,26522.94,0
3379240,11:37:00,11:37:00,13218,126,26765.035,0
3379240,11:37:00,11:37:00,13219,127,26899.715,0
3379240,11:37:00,11:37:00,13220,128,26997.227,0
3379240,11:38:00,11:38:00,13222,129,27244.697,0
3379240,11:38:00,11:38:00,14875,130,27331.93,0
3379240,11:38:00,11:38:00,13223,131,27433.975,0
3379240,11:39:00,11:39:00,13225,132,27664.062,0
3379240,11:39:00,11:39:00,13226,133,27860.049,0
3379240,11:40:00,11:40:00,13227,134,27978.645,0
3379240,11:40:00,11:40:00,13228,135,28174.37,0
3379240,11:40:00,11:40:00,13229,136,28291.045,0
3379240,11:41:00,11:41:00,13230,137,28398.049,0
3379240,11:41:00,11:41:00,13231,138,28509.89,0
3379240,11:41:00,11:41:00,12884,139,28626.764,0
3379240,11:42:00,11:42:00,12959,140,28821.973,0
3379240,11:42:00,11:42:00,12960,141,28979.697,0
3379240,11:43:00,11:43:00,14330,148,29157.246,
3379241,11:05:00,11:05:00,11102,1,0,
3379241,11:05:00,11:05:00,11101,2,273.49002,0
3379241,11:06:00,11:06:00,12170,3,438.32495,0
3379241,11:06:00,11:06:00,11100,4,591.13666,0
3379241,11:07:00,11:07:00,11099,5,863.2343,0
3379241,11:07:00,11:07:00,15712,6,1177.3696,0
3379241,11:08:00,11:08:00,15713,7,1279.3885,0
3379241,11:08:00,11:08:00,15714,8,1398.3857,0
3379241,11:08:00,11:08:00,15715,9,1513.4454,0
3379241,11:09:00,11:09:00,15717,10,1763.4597,0
3379241,11:10:00,11:10:00,12191,11,2323.5845,0
3379241,11:11:00,11:11:00,12192,12,2504.4995,0
3379241,11:11:00,11:11:00,12194,13,2748.5938,0
3379241,11:12:00,11:12:00,12195,14,2897.491,0
3379241,11:12:00,11:12:00,12196,15,2986.3538,0
3379241,11:12:00,11:12:00,12197,16,3080.54,0
3379241,11:13:00,11:13:00,11407,17,3250.8672,
3379241,11:13:00,11:13:00,12200,18,3522.5388,0
3379241,11:13:00,11:13:00,14207,19,3658.581,0
3379241,11:13:00,11:13:00,12201,20,3869.532,0
3379241,11:14:00,11:14:00,12202,21,3976.6077,0
3379241,11:14:00,11:14:00,12203,22,4142.8003,0
3379241,11:14:00,11:14:00,12204,23,4397.5684,0
3379241,11:14:00,11:14:00,12205,24,4465.5273,0
3379241,11:15:00,11:15:00,12206,25,4606.6187,0
3379241,11:15:00,11:15:00,12207,26,4726.9976,0
3379241,11:15:00,11:15:00,12208,27,4865.185,0
3379241,11:15:00,11:15:00,12209,28,5031.009,0
3379241,11:15:00,11:15:00,12210,29,5139.968,0
3379241,11:16:00,11:16:00,12211,30,5312.0063,0
3379241,11:16:00,11:16:00,12212,31,5415.5244,0
3379241,11:16:00,11:16:00,12213,32,5625.4536,0
3379241,11:16:00,11:16:00,12214,33,5721.0776,0
3379241,11:16:00,11:16:00,14874,34,5815.4683,0
3379241,11:17:00,11:17:00,12215,35,5920.2964,0
3379241,11:17:00,11:17:00,12216,36,6017.916,0
3379241,11:17:00,11:17:00,12217,37,6242.8315,0
3379241,11:18:00,11:18:00,12218,38,6433.579,
3379241,11:18:00,11:18:00,12219,39,6727.8647,0
3379241,11:19:00,11:19:00,12220,40,7004.574,0
3379241,11:19:00,11:19:00,12222,41,7162.7324,0
3379241,11:19:00,11:19:00,12224,42,7420.914,0
3379241,11:20:00,11:20:00,12226,43,7671.953,0
3379241,11:20:00,11:20:00,12228,44,8056.371,0
3379241,11:21:00,11:21:00,12230,45,8321.678,0
3379241,11:21:00,11:21:00,12231,46,8469.939,0
3379241,11:21:00,11:21:00,12232,47,8636.807,0
3379241,11:22:00,11:22:00,12233,48,8797.769,0
3379241,11:22:00,11:22:00,12234,49,8941.706,0
3379241,11:22:00,11:22:00,12236,50,9158.484,0
3379241,11:23:00,11:23:00,12239,51,9410.088,0
3379241,11:23:00,11:23:00,12240,52,9672.876,0
3379241,11:23:00,11:23:00,12241,53,9813.522,0
3379241,11:24:00,11:24:00,12243,54,10008.332,0
3379241,11:24:00,11:24:00,12244,55,10221.434,0
3379241,11:25:00,11:25:00,12245,56,10455.344,0
3379241,11:25:00,11:25:00,12247,57,10652.86,0
3379241,11:25:00,11:25:00,12249,58,10858.418,0
3379241,11:26:00,11:26:00,12252,59,11241.294,0
3379241,11:27:00,11:27:00,14320,60,11444.061,
3379241,11:27:00,11:27:00,12254,61,11633.144,0
3379241,11:27:00,11:27:00,12255,62,11858.311,0
3379241,11:27:00,11:27:00,12256,63,12093.164,0
3379241,11:28:00,11:28:00,12257,64,12238.053,0
3379241,11:28:00,11:28:00,12258,65,12359.674,0
3379241,11:28:00,11:28:00,13166,66,12752.691,0
3379241,11:29:00,11:29:00,13165,67,13069.7295,0
3379241,11:29:00,11:29:00,13164,68,13202.181,0
3379241,11:29:00,11:29:00,13163,69,13439.876,0
3379241,11:30:00,11:30:00,13162,70,13722.319,0
3379241,11:30:00,11:30:00,13161,72,13901.321,0
3379241,11:31:00,11:31:00,13160,73,14441.835,0
3379241,11:32:00,11:32:00,13159,74,15003.734,0
3379241,11:32:00,11:32:00,14149,75,15193.915,0
3379241,11:34:00,11:34:00,14124,76,16186.409,
3379241,11:36:00,11:36:00,14209,77,17152.623,0
3379241,11:38:00,11:38:00,12263,78,18266.836,0
3379241,11:39:00,11:39:00,12262,79,18471.69,0
3379241,11:40:00,11:40:00,12261,80,19104.893,0
3379241,11:40:00,11:40:00,13372,81,19227.611,0
3379241,11:41:00,11:41:00,14321,82,19343.826,
3379241,11:41:00,11:41:00,13168,83,19460.83,0
3379241,11:41:00,11:41:00,13145,84,19588.39,0
3379241,11:41:00,11:41:00,13170,85,19711.014,0
3379241,11:42:00,11:42:00,13172,86,19937.465,0
3379241,11:42:00,11:42:00,13173,87,20042.533,0
3379241,11:42:00,11:42:00,13174,88,20147.945,0
3379241,11:42:00,11:42:00,13175,89,20238.857,0
3379241,11:43:00,11:43:00,13177,90,20437.184,0
3379241,11:43:00,11:43:00,13179,91,20711.863,0
3379241,11:44:00,11:44:00,13181,92,21001.88,0
3379241,11:44:00,11:44:00,13182,93,21098.523,0
3379241,11:44:00,11:44:00,13184,94,21271.959,0
3379241,11:45:00,11:45:00,13185,95,21444.932,0
3379241,11:45:00,11:45:00,13186,96,21656.72,0
3379241,11:46:00,11:46:00,13187,97,22222.861,0
3379241,11:47:00,11:47:00,13188,98,22408.148,0
3379241,11:47:00,11:47:00,13190,99,22634.436,0
3379241,11:47:00,11:47:00,13192,100,22780.73,0
3379241,11:47:00,11:47:00,13193,101,22878.975,0
3379241,11:48:00,11:48:00,13194,102,23009.373,0
3379241,11:48:00,11:48:00,13195,103,23189.975,0
3379241,11:48:00,11:48:00,13196,104,23318.055,0
3379241,11:48:00,11:48:00,13197,105,23425.121,0
3379241,11:49:00,11:49:00,13116,106,23550.527,0
3379241,11:49:00,11:49:00,14141,107,23635.031,0
3379241,11:50:00,11:50:00,13200,108,23816.28,
3379241,11:50:00,11:50:00,14900,109,23895.375,0
3379241,11:50:00,11:50:00,13201,110,23986.574,0
3379241,11:51:00,11:51:00,13202,111,24432.598,0
3379241,11:51:00,11:51:00,13203,112,24539.955,0
3379241,11:52:00,11:52:00,13204,113,24664.393,0
3379241,11:52:00,11:52:00,13205,114,24797.4,0
3379241,11:52:00,11:52:00,13206,115,24999.826,0
3379241,11:53:00,11:53:00,13207,116,25146.898,0
3379241,11:53:00,11:53:00,13208,117,25237.598,0
3379241,11:53:00,11:53:00,13209,118,25339.678,0
3379241,11:53:00,11:53:00,13210,119,25471.22,0
3379241,11:54:00,11:54:00,13211,120,25605.738,0
3379241,11:54:00,11:54:00,13212,121,25766.451,0
3379241,11:55:00,11:55:00,13213,122,25872.412,
3379241,11:55:00,11:55:00,13214,123,26061.467,0
3379241,11:55:00,11:55:00,13216,124,26257.58,0
3379241,11:56:00,11:56:00,13217,125,26522.94,0
3379241,11:57:00,11:57:00,13218,126,26765.035,0
3379241,11:57:00,11:57:00,13219,127,26899.715,0
3379241,11:57:00,11:57:00,13220,128,26997.227,0
3379241,11:58:00,11:58:00,13222,129,27244.697,0
3379241,11:58:00,11:58:00,14875,130,27331.93,0
3379241,11:58:00,11:58:00,13223,131,27433.975,0
3379241,11:59:00,11:59:00,13225,132,27664.062,0
3379241,11:59:00,11:59:00,13226,133,27860.049,0
3379241,12:00:00,12:00:00,13227,134,27978.645,0
3379241,12:00:00,12:00:00,13228,135,28174.37,0
3379241,12:00:00,12:00:00,13229,136,28291.045,0
3379241,12:01:00,12:01:00,13230,137,28398.049,0
3379241,12:01:00,12:01:00,13231,138,28509.89,0
3379241,12:01:00,12:01:00,12884,139,28626.764,0
3379241,12:02:00,12:02:00,12959,140,28821.973,0
3379241,12:02:00,12:02:00,12960,141,28979.697,0
3379241,12:03:00,12:03:00,14330,148,29157.246,
3379242,11:25:00,11:25:00,11102,1,0,
3379242,11:25:00,11:25:00,11101,2,273.49002,0
3379242,11:26:00,11:26:00,12170,3,438.32495,0
3379242,11:26:00,11:26:00,11100,4,591.13666,0
3379242,11:27:00,11:27:00,11099,5,863.2343,0
3379242,11:27:00,11:27:00,15712,6,1177.3696,0
3379242,11:28:00,11:28:00,15713,7,1279.3885,0
3379242,11:28:00,11:28:00,15714,8,1398.3857,0
3379242,11:28:00,11:28:00,15715,9,1513.4454,0
3379242,11:29:00,11:29:00,15717,10,1763.4597,0
3379242,11:30:00,11:30:00,12191,11,2323.5845,0
3379242,11:31:00,11:31:00,12192,12,2504.4995,0
3379242,11:31:00,11:31:00,12194,13,2748.5938,0
3379242,11:32:00,11:32:00,12195,14,2897.491,0
3379242,11:32:00,11:32:00,12196,15,2986.3538,0
3379242,11:32:00,11:32:00,12197,16,3080.54,0
3379242,11:33:00,11:33:00,11407,17,3250.8672,
3379242,11:33:00,11:33:00,12200,18,3522.5388,0
3379242,11:33:00,11:33:00,14207,19,3658.581,0
3379242,11:33:00,11:33:00,12201,20,3869.532,0
3379242,11:34:00,11:34:00,12202,21,3976.6077,0
3379242,11:34:00,11:34:00,12203,22,4142.8003,0
3379242,11:34:00,11:34:00,12204,23,4397.5684,0
3379242,11:34:00,11:34:00,12205,24,4465.5273,0
3379242,11:35:00,11:35:00,12206,25,4606.6187,0
3379242,11:35:00,11:35:00,12207,26,4726.9976,0
3379242,11:35:00,11:35:00,12208,27,4865.185,0
3379242,11:35:00,11:35:00,12209,28,5031.009,0
3379242,11:35:00,11:35:00,12210,29,5139.968,0
3379242,11:36:00,11:36:00,12211,30,5312.0063,0
3379242,11:36:00,11:36:00,12212,31,5415.5244,0
3379242,11:36:00,11:36:00,12213,32,5625.4536,0
3379242,11:36:00,11:36:00,12214,33,5721.0776,0
3379242,11:36:00,11:36:00,14874,34,5815.4683,0
3379242,11:37:00,11:37:00,12215,35,5920.2964,0
3379242,11:37:00,11:37:00,12216,36,6017.916,0
3379242,11:37:00,11:37:00,12217,37,6242.8315,0
3379242,11:38:00,11:38:00,12218,38,6433.579,
3379242,11:38:00,11:38:00,12219,39,6727.8647,0
3379242,11:39:00,11:39:00,12220,40,7004.574,0
3379242,11:39:00,11:39:00,12222,41,7162.7324,0
3379242,11:39:00,11:39:00,12224,42,7420.914,0
3379242,11:40:00,11:40:00,12226,43,7671.953,0
3379242,11:40:00,11:40:00,12228,44,8056.371,0
3379242,11:41:00,11:41:00,12230,45,8321.678,0
3379242,11:41:00,11:41:00,12231,46,8469.939,0
3379242,11:41:00,11:41:00,12232,47,8636.807,0
3379242,11:42:00,11:42:00,12233,48,8797.769,0
3379242,11:42:00,11:42:00,12234,49,8941.706,0
3379242,11:42:00,11:42:00,12236,50,9158.484,0
3379242,11:43:00,11:43:00,12239,51,9410.088,0
3379242,11:43:00,11:43:00,12240,52,9672.876,0
3379242,11:43:00,11:43:00,12241,53,9813.522,0
3379242,11:44:00,11:44:00,12243,54,10008.332,0
3379242,11:44:00,11:44:00,12244,55,10221.434,0
3379242,11:45:00,11:45:00,12245,56,10455.344,0
3379242,11:45:00,11:45:00,12247,57,10652.86,0
3379242,11:45:00,11:45:00,12249,58,10858.418,0
3379242,11:46:00,11:46:00,12252,59,11241.294,0
3379242,11:47:00,11:47:00,14320,60,11444.061,
3379242,11:47:00,11:47:00,12254,61,11633.144,0
3379242,11:47:00,11:47:00,12255,62,11858.311,0
3379242,11:47:00,11:47:00,12256,63,12093.164,0
3379242,11:48:00,11:48:00,12257,64,12238.053,0
3379242,11:48:00,11:48:00,12258,65,12359.674,0
3379242,11:48:00,11:48:00,13166,66,12752.691,0
3379242,11:49:00,11:49:00,13165,67,13069.7295,0
3379242,11:49:00,11:49:00,13164,68,13202.181,0
3379242,11:49:00,11:49:00,13163,69,13439.876,0
3379242,11:50:00,11:50:00,13162,70,13722.319,0
3379242,11:50:00,11:50:00,13161,72,13901.321,0
3379242,11:51:00,11:51:00,13160,73,14441.835,0
3379242,11:52:00,11:52:00,13159,74,15003.734,0
3379242,11:52:00,11:52:00,14149,75,15193.915,0
3379242,11:54:00,11:54:00,14124,76,16186.409,
3379242,11:56:00,11:56:00,14209,77,17152.623,0
3379242,11:58:00,11:58:00,12263,78,18266.836,0
3379242,11:59:00,11:59:00,12262,79,18471.69,0
3379242,12:00:00,12:00:00,12261,80,19104.893,0
3379242,12:00:00,12:00:00,13372,81,19227.611,0
3379242,12:01:00,12:01:00,14321,82,19343.826,
3379242,12:01:00,12:01:00,13168,83,19460.83,0
3379242,12:01:00,12:01:00,13145,84,19588.39,0
3379242,12:01:00,12:01:00,13170,85,19711.014,0
3379242,12:02:00,12:02:00,13172,86,19937.465,0
3379242,12:02:00,12:02:00,13173,87,20042.533,0
3379242,12:02:00,12:02:00,13174,88,20147.945,0
3379242,12:02:00,12:02:00,13175,89,20238.857,0
3379242,12:03:00,12:03:00,13177,90,20437.184,0
3379242,12:03:00,12:03:00,13179,91,20711.863,0
3379242,12:04:00,12:04:00,13181,92,21001.88,0
3379242,12:04:00,12:04:00,13182,93,21098.523,0
3379242,12:04:00,12:04:00,13184,94,21271.959,0
3379242,12:05:00,12:05:00,13185,95,21444.932,0
3379242,12:05:00,12:05:00,13186,96,21656.72,0
3379242,12:06:00,12:06:00,13187,97,22222.861,0
3379242,12:07:00,12:07:00,13188,98,22408.148,0
3379242,12:07:00,12:07:00,13190,99,22634.436,0
3379242,12:07:00,12:07:00,13192,100,22780.73,0
3379242,12:07:00,12:07:00,13193,101,22878.975,0
3379242,12:08:00,12:08:00,13194,102,23009.373,0
3379242,12:08:00,12:08:00,13195,103,23189.975,0
3379242,12:08:00,12:08:00,13196,104,23318.055,0
3379242,12:08:00,12:08:00,13197,105,23425.121,0
3379242,12:09:00,12:09:00,13116,106,23550.527,0
3379242,12:09:00,12:09:00,14141,107,23635.031,0
3379242,12:10:00,12:10:00,13200,108,23816.28,
3379242,12:10:00,12:10:00,14900,109,23895.375,0
3379242,12:10:00,12:10:00,13201,110,23986.574,0
3379242,12:11:00,12:11:00,13202,111,24432.598,0
3379242,12:11:00,12:11:00,13203,112,24539.955,0
3379242,12:12:00,12:12:00,13204,113,24664.393,0
3379242,12:12:00,12:12:00,13205,114,24797.4,0
3379242,12:12:00,12:12:00,13206,115,24999.826,0
3379242,12:13:00,12:13:00,13207,116,25146.898,0
3379242,12:13:00,12:13:00,13208,117,25237.598,0
3379242,12:13:00,12:13:00,13209,118,25339.678,0
3379242,12:13:00,12:13:00,13210,119,25471.22,0
3379242,12:14:00,12:14:00,13211,120,25605.738,0
3379242,12:14:00,12:14:00,13212,121,25766.451,0
3379242,12:15:00,12:15:00,13213,122,25872.412,
3379242,12:15:00,12:15:00,13214,123,26061.467,0
3379242,12:15:00,12:15:00,13216,124,26257.58,0
3379242,12:16:00,12:16:00,13217,125,26522.94,0
3379242,12:17:00,12:17:00,13218,126,26765.035,0
3379242,12:17:00,12:17:00,13219,127,26899.715,0
3379242,12:17:00,12:17:00,13220,128,26997.227,0
3379242,12:18:00,12:18:00,13222,129,27244.697,0
3379242,12:18:00,12:18:00,14875,130,27331.93,0
3379242,12:18:00,12:18:00,13223,131,27433.975,0
3379242,12:19:00,12:19:00,13225,132,27664.062,0
3379242,12:19:00,12:19:00,13226,133,27860.049,0
3379242,12:20:00,12:20:00,13227,134,27978.645,0
3379242,12:20:00,12:20:00,13228,135,28174.37,0
3379242,12:20:00,12:20:00,13229,136,28291.045,0
3379242,12:21:00,12:21:00,13230,137,28398.049,0
3379242,12:21:00,12:21:00,13231,138,28509.89,0
3379242,12:21:00,12:21:00,12884,139,28626.764,0
3379242,12:22:00,12:22:00,12959,140,28821.973,0
3379242,12:22:00,12:22:00,12960,141,28979.697,0
3379242,12:23:00,12:23:00,14330,148,29157.246,
3379243,11:45:00,11:45:00,11102,1,0,
3379243,11:45:00,11:45:00,11101,2,273.49002,0
3379243,11:46:00,11:46:00,12170,3,438.32495,0
3379243,11:46:00,11:46:00,11100,4,591.13666,0
3379243,11:47:00,11:47:00,11099,5,863.2343,0
3379243,11:47:00,11:47:00,15712,6,1177.3696,0
3379243,11:48:00,11:48:00,15713,7,1279.3885,0
3379243,11:48:00,11:48:00,15714,8,1398.3857,0
3379243,11:48:00,11:48:00,15715,9,1513.4454,0
3379243,11:49:00,11:49:00,15717,10,1763.4597,0
3379243,11:50:00,11:50:00,12191,11,2323.5845,0
3379243,11:51:00,11:51:00,12192,12,2504.4995,0
3379243,11:51:00,11:51:00,12194,13,2748.5938,0
3379243,11:52:00,11:52:00,12195,14,2897.491,0
3379243,11:52:00,11:52:00,12196,15,2986.3538,0
3379243,11:52:00,11:52:00,12197,16,3080.54,0
3379243,11:53:00,11:53:00,11407,17,3250.8672,
3379243,11:53:00,11:53:00,12200,18,3522.5388,0
3379243,11:53:00,11:53:00,14207,19,3658.581,0
3379243,11:53:00,11:53:00,12201,20,3869.532,0
3379243,11:54:00,11:54:00,12202,21,3976.6077,0
3379243,11:54:00,11:54:00,12203,22,4142.8003,0
3379243,11:54:00,11:54:00,12204,23,4397.5684,0
3379243,11:54:00,11:54:00,12205,24,4465.5273,0
3379243,11:55:00,11:55:00,12206,25,4606.6187,0
3379243,11:55:00,11:55:00,12207,26,4726.9976,0
3379243,11:55:00,11:55:00,12208,27,4865.185,0
3379243,11:55:00,11:55:00,12209,28,5031.009,0
3379243,11:55:00,11:55:00,12210,29,5139.968,0
3379243,11:56:00,11:56:00,12211,30,5312.0063,0
3379243,11:56:00,11:56:00,12212,31,5415.5244,0
3379243,11:56:00,11:56:00,12213,32,5625.4536,0
3379243,11:56:00,11:56:00,12214,33,5721.0776,0
3379243,11:56:00,11:56:00,14874,34,5815.4683,0
3379243,11:57:00,11:57:00,12215,35,5920.2964,0
3379243,11:57:00,11:57:00,12216,36,6017.916,0
3379243,11:57:00,11:57:00,12217,37,6242.8315,0
3379243,11:58:00,11:58:00,12218,38,6433.579,
3379243,11:58:00,11:58:00,12219,39,6727.8647,0
3379243,11:59:00,11:59:00,12220,40,7004.574,0
3379243,11:59:00,11:59:00,12222,41,7162.7324,0
3379243,11:59:00,11:59:00,12224,42,7420.914,0
3379243,12:00:00,12:00:00,12226,43,7671.953,0
3379243,12:00:00,12:00:00,12228,44,8056.371,0
3379243,12:01:00,12:01:00,12230,45,8321.678,0
3379243,12:01:00,12:01:00,12231,46,8469.939,0
3379243,12:01:00,12:01:00,12232,47,8636.807,0
3379243,12:02:00,12:02:00,12233,48,8797.769,0
3379243,12:02:00,12:02:00,12234,49,8941.706,0
3379243,12:02:00,12:02:00,12236,50,9158.484,0
3379243,12:03:00,12:03:00,12239,51,9410.088,0
3379243,12:03:00,12:03:00,12240,52,9672.876,0
3379243,12:03:00,12:03:00,12241,53,9813.522,0
3379243,12:04:00,12:04:00,12243,54,10008.332,0
3379243,12:04:00,12:04:00,12244,55,10221.434,0
3379243,12:05:00,12:05:00,12245,56,10455.344,0
3379243,12:05:00,12:05:00,12247,57,10652.86,0
3379243,12:05:00,12:05:00,12249,58,10858.418,0
3379243,12:06:00,12:06:00,12252,59,11241.294,0
3379243,12:07:00,12:07:00,14320,60,11444.061,
3379243,12:07:00,12:07:00,12254,61,11633.144,0
3379243,12:07:00,12:07:00,12255,62,11858.311,0
3379243,12:07:00,12:07:00,12256,63,12093.164,0
3379243,12:08:00,12:08:00,12257,64,12238.053,0
3379243,12:08:00,12:08:00,12258,65,12359.674,0
3379243,12:08:00,12:08:00,13166,66,12752.691,0
3379243,12:09:00,12:09:00,13165,67,13069.7295,0
3379243,12:09:00,12:09:00,13164,68,13202.181,0
3379243,12:09:00,12:09:00,13163,69,13439.876,0
3379243,12:10:00,12:10:00,13162,70,13722.319,0
3379243,12:10:00,12:10:00,13161,72,13901.321,0
3379243,12:11:00,12:11:00,13160,73,14441.835,0
3379243,12:12:00,12:12:00,13159,74,15003.734,0
3379243,12:12:00,12:12:00,14149,75,15193.915,0
3379243,12:14:00,12:14:00,14124,76,16186.409,
3379243,12:16:00,12:16:00,14209,77,17152.623,0
3379243,12:18:00,12:18:00,12263,78,18266.836,0
3379243,12:19:00,12:19:00,12262,79,18471.69,0
3379243,12:20:00,12:20:00,12261,80,19104.893,0
3379243,12:20:00,12:20:00,13372,81,19227.611,0
3379243,12:21:00,12:21:00,14321,82,19343.826,
3379243,12:21:00,12:21:00,13168,83,19460.83,0
3379243,12:21:00,12:21:00,13145,84,19588.39,0
3379243,12:21:00,12:21:00,13170,85,19711.014,0
3379243,12:22:00,12:22:00,13172,86,19937.465,0
3379243,12:22:00,12:22:00,13173,87,20042.533,0
3379243,12:22:00,12:22:00,13174,88,20147.945,0
3379243,12:22:00,12:22:00,13175,89,20238.857,0
3379243,12:23:00,12:23:00,13177,90,20437.184,0
3379243,12:23:00,12:23:00,13179,91,20711.863,0
3379243,12:24:00,12:24:00,13181,92,21001.88,0
3379243,12:24:00,12:24:00,13182,93,21098.523,0
3379243,12:24:00,12:24:00,13184,94,21271.959,0
3379243,12:25:00,12:25:00,13185,95,21444.932,0
3379243,12:25:00,12:25:00,13186,96,21656.72,0
3379243,12:26:00,12:26:00,13187,97,22222.861,0
3379243,12:27:00,12:27:00,13188,98,22408.148,0
3379243,12:27:00,12:27:00,13190,99,22634.436,0
3379243,12:27:00,12:27:00,13192,100,22780.73,0
3379243,12:27:00,12:27:00,13193,101,22878.975,0
3379243,12:28:00,12:28:00,13194,102,23009.373,0
3379243,12:28:00,12:28:00,13195,103,23189.975,0
3379243,12:28:00,12:28:00,13196,104,23318.055,0
3379243,12:28:00,12:28:00,13197,105,23425.121,0
3379243,12:29:00,12:29:00,13116,106,23550.527,0
3379243,12:29:00,12:29:00,14141,107,23635.031,0
3379243,12:30:00,12:30:00,13200,108,23816.28,
3379243,12:30:00,12:30:00,14900,109,23895.375,0
3379243,12:30:00,12:30:00,13201,110,23986.574,0
3379243,12:31:00,12:31:00,13202,111,24432.598,0
3379243,12:31:00,12:31:00,13203,112,24539.955,0
3379243,12:32:00,12:32:00,13204,113,24664.393,0
3379243,12:32:00,12:32:00,13205,114,24797.4,0
3379243,12:32:00,12:32:00,13206,115,24999.826,0
3379243,12:33:00,12:33:00,13207,116,25146.898,0
3379243,12:33:00,12:33:00,13208,117,25237.598,0
3379243,12:33:00,12:33:00,13209,118,25339.678,0
3379243,12:33:00,12:33:00,13210,119,25471.22,0
3379243,12:34:00,12:34:00,13211,120,25605.738,0
3379243,12:34:00,12:34:00,13212,121,25766.451,0
3379243,12:35:00,12:35:00,13213,122,25872.412,
3379243,12:35:00,12:35:00,13214,123,26061.467,0
3379243,12:35:00,12:35:00,13216,124,26257.58,0
3379243,12:36:00,12:36:00,13217,125,26522.94,0
3379243,12:37:00,12:37:00,13218,126,26765.035,0
3379243,12:37:00,12:37:00,13219,127,26899.715,0
3379243,12:37:00,12:37:00,13220,128,26997.227,0
3379243,12:38:00,12:38:00,13222,129,27244.697,0
3379243,12:38:00,12:38:00,14875,130,27331.93,0
3379243,12:38:00,12:38:00,13223,131,27433.975,0
3379243,12:39:00,12:39:00,13225,132,27664.062,0
3379243,12:39:00,12:39:00,13226,133,27860.049,0
3379243,12:40:00,12:40:00,13227,134,27978.645,0
3379243,12:40:00,12:40:00,13228,135,28174.37,0
3379243,12:40:00,12:40:00,13229,136,28291.045,0
3379243,12:41:00,12:41:00,13230,137,28398.049,0
3379243,12:41:00,12:41:00,13231,138,28509.89,0
3379243,12:41:00,12:41:00,12884,139,28626.764,0
3379243,12:42:00,12:42:00,12959,140,28821.973,0
3379243,12:42:00,12:42:00,12960,141,28979.697,0
3379243,12:43:00,12:43:00,14330,148,29157.246,
3379244,12:05:00,12:05:00,11102,1,0,
3379244,12:05:00,12:05:00,11101,2,273.49002,0
3379244,12:06:00,12:06:00,12170,3,438.32495,0
3379244,12:06:00,12:06:00,11100,4,591.13666,0
3379244,12:07:00,12:07:00,11099,5,863.2343,0
3379244,12:07:00,12:07:00,15712,6,1177.3696,0
3379244,12:08:00,12:08:00,15713,7,1279.3885,0
3379244,12:08:00,12:08:00,15714,8,1398.3857,0
3379244,12:08:00,12:08:00,15715,9,1513.4454,0
3379244,12:09:00,12:09:00,15717,10,1763.4597,0
3379244,12:10:00,12:10:00,12191,11,2323.5845,0
3379244,12:11:00,12:11:00,12192,12,2504.4995,0
3379244,12:11:00,12:11:00,12194,13,2748.5938,0
3379244,12:12:00,12:12:00,12195,14,2897.491,0
3379244,12:12:00,12:12:00,12196,15,2986.3538,0
3379244,12:12:00,12:12:00,12197,16,3080.54,0
3379244,12:13:00,12:13:00,11407,17,3250.8672,
3379244,12:13:00,12:13:00,12200,18,3522.5388,0
3379244,12:13:00,12:13:00,14207,19,3658.581,0
3379244,12:13:00,12:13:00,12201,20,3869.532,0
3379244,12:14:00,12:14:00,12202,21,3976.6077,0
3379244,12:14:00,12:14:00,12203,22,4142.8003,0
3379244,12:14:00,12:14:00,12204,23,4397.5684,0
3379244,12:14:00,12:14:00,12205,24,4465.5273,0
3379244,12:15:00,12:15:00,12206,25,4606.6187,0
3379244,12:15:00,12:15:00,12207,26,4726.9976,0
3379244,12:15:00,12:15:00,12208,27,4865.185,0
3379244,12:15:00,12:15:00,12209,28,5031.009,0
3379244,12:15:00,12:15:00,12210,29,5139.968,0
3379244,12:16:00,12:16:00,12211,30,5312.0063,0
3379244,12:16:00,12:16:00,12212,31,5415.5244,0
3379244,12:16:00,12:16:00,12213,32,5625.4536,0
3379244,12:16:00,12:16:00,12214,33,5721.0776,0
3379244,12:16:00,12:16:00,14874,34,5815.4683,0
3379244,12:17:00,12:17:00,12215,35,5920.2964,0
3379244,12:17:00,12:17:00,12216,36,6017.916,0
3379244,12:17:00,12:17:00,12217,37,6242.8315,0
3379244,12:18:00,12:18:00,12218,38,6433.579,
3379244,12:18:00,12:18:00,12219,39,6727.8647,0
3379244,12:19:00,12:19:00,12220,40,7004.574,0
3379244,12:19:00,12:19:00,12222,41,7162.7324,0
3379244,12:19:00,12:19:00,12224,42,7420.914,0
3379244,12:20:00,12:20:00,12226,43,7671.953,0
3379244,12:20:00,12:20:00,12228,44,8056.371,0
3379244,12:21:00,12:21:00,12230,45,8321.678,0
3379244,12:21:00,12:21:00,12231,46,8469.939,0
3379244,12:21:00,12:21:00,12232,47,8636.807,0
3379244,12:22:00,12:22:00,12233,48,8797.769,0
3379244,12:22:00,12:22:00,12234,49,8941.706,0
3379244,12:22:00,12:22:00,12236,50,9158.484,0
3379244,12:23:00,12:23:00,12239,51,9410.088,0
3379244,12:23:00,12:23:00,12240,52,9672.876,0
3379244,12:23:00,12:23:00,12241,53,9813.522,0
3379244,12:24:00,12:24:00,12243,54,10008.332,0
3379244,12:24:00,12:24:00,12244,55,10221.434,0
3379244,12:25:00,12:25:00,12245,56,10455.344,0
3379244,12:25:00,12:25:00,12247,57,10652.86,0
3379244,12:25:00,12:25:00,12249,58,10858.418,0
3379244,12:26:00,12:26:00,12252,59,11241.294,0
3379244,12:27:00,12:27:00,14320,60,11444.061,
3379244,12:27:00,12:27:00,12254,61,11633.144,0
3379244,12:27:00,12:27:00,12255,62,11858.311,0
3379244,12:27:00,12:27:00,12256,63,12093.164,0
3379244,12:28:00,12:28:00,12257,64,12238.053,0
3379244,12:28:00,12:28:00,12258,65,12359.674,0
3379244,12:28:00,12:28:00,13166,66,12752.691,0
3379244,12:29:00,12:29:00,13165,67,13069.7295,0
3379244,12:29:00,12:29:00,13164,68,13202.181,0
3379244,12:29:00,12:29:00,13163,69,13439.876,0
3379244,12:30:00,12:30:00,13162,70,13722.319,0
3379244,12:30:00,12:30:00,13161,72,13901.321,0
3379244,12:31:00,12:31:00,13160,73,14441.835,0
3379244,12:32:00,12:32:00,13159,74,15003.734,0
3379244,12:32:00,12:32:00,14149,75,15193.915,0
3379244,12:34:00,12:34:00,14124,76,16186.409,
3379244,12:36:00,12:36:00,14209,77,17152.623,0
3379244,12:38:00,12:38:00,12263,78,18266.836,0
3379244,12:39:00,12:39:00,12262,79,18471.69,0
3379244,12:40:00,12:40:00,12261,80,19104.893,0
3379244,12:40:00,12:40:00,13372,81,19227.611,0
3379244,12:41:00,12:41:00,14321,82,19343.826,
3379244,12:41:00,12:41:00,13168,83,19460.83,0
3379244,12:41:00,12:41:00,13145,84,19588.39,0
3379244,12:41:00,12:41:00,13170,85,19711.014,0
3379244,12:42:00,12:42:00,13172,86,19937.465,0
3379244,12:42:00,12:42:00,13173,87,20042.533,0
3379244,12:42:00,12:42:00,13174,88,20147.945,0
3379244,12:42:00,12:42:00,13175,89,20238.857,0
3379244,12:43:00,12:43:00,13177,90,20437.184,0
3379244,12:43:00,12:43:00,13179,91,20711.863,0
3379244,12:44:00,12:44:00,13181,92,21001.88,0
3379244,12:44:00,12:44:00,13182,93,21098.523,0
3379244,12:44:00,12:44:00,13184,94,21271.959,0
3379244,12:45:00,12:45:00,13185,95,21444.932,0
3379244,12:45:00,12:45:00,13186,96,21656.72,0
3379244,12:46:00,12:46:00,13187,97,22222.861,0
3379244,12:47:00,12:47:00,13188,98,22408.148,0
3379244,12:47:00,12:47:00,13190,99,22634.436,0
3379244,12:47:00,12:47:00,13192,100,22780.73,0
3379244,12:47:00,12:47:00,13193,101,22878.975,0
3379244,12:48:00,12:48:00,13194,102,23009.373,0
3379244,12:48:00,12:48:00,13195,103,23189.975,0
3379244,12:48:00,12:48:00,13196,104,23318.055,0
3379244,12:48:00,12:48:00,13197,105,23425.121,0
3379244,12:49:00,12:49:00,13116,106,23550.527,0
3379244,12:49:00,12:49:00,14141,107,23635.031,0
3379244,12:50:00,12:50:00,13200,108,23816.28,
3379244,12:50:00,12:50:00,14900,109,23895.375,0
3379244,12:50:00,12:50:00,13201,110,23986.574,0
3379244,12:51:00,12:51:00,13202,111,24432.598,0
3379244,12:51:00,12:51:00,13203,112,24539.955,0
3379244,12:52:00,12:52:00,13204,113,24664.393,0
3379244,12:52:00,12:52:00,13205,114,24797.4,0
3379244,12:52:00,12:52:00,13206,115,24999.826,0
3379244,12:53:00,12:53:00,13207,116,25146.898,0
3379244,12:53:00,12:53:00,13208,117,25237.598,0
3379244,12:53:00,12:53:00,13209,118,25339.678,0
3379244,12:53:00,12:53:00,13210,119,25471.22,0
3379244,12:54:00,12:54:00,13211,120,25605.738,0
3379244,12:54:00,12:54:00,13212,121,25766.451,0
3379244,12:55:00,12:55:00,13213,122,25872.412,
3379244,12:55:00,12:55:00,13214,123,26061.467,0
3379244,12:55:00,12:55:00,13216,124,26257.58,0
3379244,12:56:00,12:56:00,13217,125,26522.94,0
3379244,12:57:00,12:57:00,13218,126,26765.035,0
3379244,12:57:00,12:57:00,13219,127,26899.715,0
3379244,12:57:00,12:57:00,13220,128,26997.227,0
3379244,12:58:00,12:58:00,13222,129,27244.697,0
3379244,12:58:00,12:58:00,14875,130,27331.93,0
3379244,12:58:00,12:58:00,13223,131,27433.975,0
3379244,12:59:00,12:59:00,13225,132,27664.062,0
3379244,12:59:00,12:59:00,13226,133,27860.049,0
3379244,13:00:00,13:00:00,13227,134,27978.645,0
3379244,13:00:00,13:00:00,13228,135,28174.37,0
3379244,13:00:00,13:00:00,13229,136,28291.045,0
3379244,13:01:00,13:01:00,13230,137,28398.049,0
3379244,13:01:00,13:01:00,13231,138,28509.89,0
3379244,13:01:00,13:01:00,12884,139,28626.764,0
3379244,13:02:00,13:02:00,12959,140,28821.973,0
3379244,13:02:00,13:02:00,12960,141,28979.697,0
3379244,13:03:00,13:03:00,14330,148,29157.246,
3379245,12:25:00,12:25:00,11102,1,0,
3379245,12:25:00,12:25:00,11101,2,273.49002,0
3379245,12:26:00,12:26:00,12170,3,438.32495,0
3379245,12:26:00,12:26:00,11100,4,591.13666,0
3379245,12:27:00,12:27:00,11099,5,863.2343,0
3379245,12:27:00,12:27:00,15712,6,1177.3696,0
3379245,12:28:00,12:28:00,15713,7,1279.3885,0
3379245,12:28:00,12:28:00,15714,8,1398.3857,0
3379245,12:28:00,12:28:00,15715,9,1513.4454,0
3379245,12:29:00,12:29:00,15717,10,1763.4597,0
3379245,12:30:00,12:30:00,12191,11,2323.5845,0
3379245,12:31:00,12:31:00,12192,12,2504.4995,0
3379245,12:31:00,12:31:00,12194,13,2748.5938,0
3379245,12:32:00,12:32:00,12195,14,2897.491,0
3379245,12:32:00,12:32:00,12196,15,2986.3538,0
3379245,12:32:00,12:32:00,12197,16,3080.54,0
3379245,12:33:00,12:33:00,11407,17,3250.8672,
3379245,12:33:00,12:33:00,12200,18,3522.5388,0
3379245,12:33:00,12:33:00,14207,19,3658.581,0
3379245,12:33:00,12:33:00,12201,20,3869.532,0
3379245,12:34:00,12:34:00,12202,21,3976.6077,0
3379245,12:34:00,12:34:00,12203,22,4142.8003,0
3379245,12:34:00,12:34:00,12204,23,4397.5684,0
3379245,12:34:00,12:34:00,12205,24,4465.5273,0
3379245,12:35:00,12:35:00,12206,25,4606.6187,0
3379245,12:35:00,12:35:00,12207,26,4726.9976,0
3379245,12:35:00,12:35:00,12208,27,4865.185,0
3379245,12:35:00,12:35:00,12209,28,5031.009,0
3379245,12:35:00,12:35:00,12210,29,5139.968,0
3379245,12:36:00,12:36:00,12211,30,5312.0063,0
3379245,12:36:00,12:36:00,12212,31,5415.5244,0
3379245,12:36:00,12:36:00,12213,32,5625.4536,0
3379245,12:36:00,12:36:00,12214,33,5721.0776,0
3379245,12:36:00,12:36:00,14874,34,5815.4683,0
3379245,12:37:00,12:37:00,12215,35,5920.2964,0
3379245,12:37:00,12:37:00,12216,36,6017.916,0
3379245,12:37:00,12:37:00,12217,37,6242.8315,0
3379245,12:38:00,12:38:00,12218,38,6433.579,
3379245,12:38:00,12:38:00,12219,39,6727.8647,0
3379245,12:39:00,12:39:00,12220,40,7004.574,0
3379245,12:39:00,12:39:00,12222,41,7162.7324,0
3379245,12:39:00,12:39:00,12224,42,7420.914,0
3379245,12:40:00,12:40:00,12226,43,7671.953,0
3379245,12:40:00,12:40:00,12228,44,8056.371,0
3379245,12:41:00,12:41:00,12230,45,8321.678,0
3379245,12:41:00,12:41:00,12231,46,8469.939,0
3379245,12:41:00,12:41:00,12232,47,8636.807,0
3379245,12:42:00,12:42:00,12233,48,8797.769,0
3379245,12:42:00,12:42:00,12234,49,8941.706,0
3379245,12:42:00,12:42:00,12236,50,9158.484,0
3379245,12:43:00,12:43:00,12239,51,9410.088,0
3379245,12:43:00,12:43:00,12240,52,9672.876,0
3379245,12:43:00,12:43:00,12241,53,9813.522,0
3379245,12:44:00,12:44:00,12243,54,10008.332,0
3379245,12:44:00,12:44:00,12244,55,10221.434,0
3379245,12:45:00,12:45:00,12245,56,10455.344,0
3379245,12:45:00,12:45:00,12247,57,10652.86,0
3379245,12:45:00,12:45:00,12249,58,10858.418,0
3379245,12:46:00,12:46:00,12252,59,11241.294,0
3379245,12:47:00,12:47:00,14320,60,11444.061,
3379245,12:47:00,12:47:00,12254,61,11633.144,0
3379245,12:47:00,12:47:00,12255,62,11858.311,0
3379245,12:47:00,12:47:00,12256,63,12093.164,0
3379245,12:48:00,12:48:00,12257,64,12238.053,0
3379245,12:48:00,12:48:00,12258,65,12359.674,0
3379245,12:48:00,12:48:00,13166,66,12752.691,0
3379245,12:49:00,12:49:00,13165,67,13069.7295,0
3379245,12:49:00,12:49:00,13164,68,13202.181,0
3379245,12:49:00,12:49:00,13163,69,13439.876,0
3379245,12:50:00,12:50:00,13162,70,13722.319,0
3379245,12:50:00,12:50:00,13161,72,13901.321,0
3379245,12:51:00,12:51:00,13160,73,14441.835,0
3379245,12:52:00,12:52:00,13159,74,15003.734,0
3379245,12:52:00,12:52:00,14149,75,15193.915,0
3379245,12:54:00,12:54:00,14124,76,16186.409,
3379245,12:56:00,12:56:00,14209,77,17152.623,0
3379245,12:58:00,12:58:00,12263,78,18266.836,0
3379245,12:59:00,12:59:00,12262,79,18471.69,0
3379245,13:00:00,13:00:00,12261,80,19104.893,0
3379245,13:00:00,13:00:00,13372,81,19227.611,0
3379245,13:01:00,13:01:00,14321,82,19343.826,
3379245,13:01:00,13:01:00,13168,83,19460.83,0
3379245,13:01:00,13:01:00,13145,84,19588.39,0
3379245,13:01:00,13:01:00,13170,85,19711.014,0
3379245,13:02:00,13:02:00,13172,86,19937.465,0
3379245,13:02:00,13:02:00,13173,87,20042.533,0
3379245,13:02:00,13:02:00,13174,88,20147.945,0
3379245,13:02:00,13:02:00,13175,89,20238.857,0
3379245,13:03:00,13:03:00,13177,90,20437.184,0
3379245,13:03:00,13:03:00,13179,91,20711.863,0
3379245,13:04:00,13:04:00,13181,92,21001.88,0
3379245,13:04:00,13:04:00,13182,93,21098.523,0
3379245,13:04:00,13:04:00,13184,94,21271.959,0
3379245,13:05:00,13:05:00,13185,95,21444.932,0
3379245,13:05:00,13:05:00,13186,96,21656.72,0
3379245,13:06:00,13:06:00,13187,97,22222.861,0
3379245,13:07:00,13:07:00,13188,98,22408.148,0
3379245,13:07:00,13:07:00,13190,99,22634.436,0
3379245,13:07:00,13:07:00,13192,100,22780.73,0
3379245,13:07:00,13:07:00,13193,101,22878.975,0
3379245,13:08:00,13:08:00,13194,102,23009.373,0
3379245,13:08:00,13:08:00,13195,103,23189.975,0
3379245,13:08:00,13:08:00,13196,104,23318.055,0
3379245,13:08:00,13:08:00,13197,105,23425.121,0
3379245,13:09:00,13:09:00,13116,106,23550.527,0
3379245,13:09:00,13:09:00,14141,107,23635.031,0
3379245,13:10:00,13:10:00,13200,108,23816.28,
3379245,13:10:00,13:10:00,14900,109,23895.375,0
3379245,13:10:00,13:10:00,13201,110,23986.574,0
3379245,13:11:00,13:11:00,13202,111,24432.598,0
3379245,13:11:00,13:11:00,13203,112,24539.955,0
3379245,13:12:00,13:12:00,13204,113,24664.393,0
3379245,13:12:00,13:12:00,13205,114,24797.4,0
3379245,13:12:00,13:12:00,13206,115,24999.826,0
3379245,13:13:00,13:13:00,13207,116,25146.898,0
3379245,13:13:00,13:13:00,13208,117,25237.598,0
3379245,13:13:00,13:13:00,13209,118,25339.678,0
3379245,13:13:00,13:13:00,13210,119,25471.22,0
3379245,13:14:00,13:14:00,13211,120,25605.738,0
3379245,13:14:00,13:14:00,13212,121,25766.451,0
3379245,13:15:00,13:15:00,13213,122,25872.412,
3379245,13:15:00,13:15:00,13214,123,26061.467,0
3379245,13:15:00,13:15:00,13216,124,26257.58,0
3379245,13:16:00,13:16:00,13217,125,26522.94,0
3379245,13:17:00,13:17:00,13218,126,26765.035,0
3379245,13:17:00,13:17:00,13219,127,26899.715,0
3379245,13:17:00,13:17:00,13220,128,26997.227,0
3379245,13:18:00,13:18:00,13222,129,27244.697,0
3379245,13:18:00,13:18:00,14875,130,27331.93,0
3379245,13:18:00,13:18:00,13223,131,27433.975,0
3379245,13:19:00,13:19:00,13225,132,27664.062,0
3379245,13:19:00,13:19:00,13226,133,27860.049,0
3379245,13:20:00,13:20:00,13227,134,27978.645,0
3379245,13:20:00,13:20:00,13228,135,28174.37,0
3379245,13:20:00,13:20:00,13229,136,28291.045,0
3379245,13:21:00,13:21:00,13230,137,28398.049,0
3379245,13:21:00,13:21:00,13231,138,28509.89,0
3379245,13:21:00,13:21:00,12884,139,28626.764,0
3379245,13:22:00,13:22:00,12959,140,28821.973,0
3379245,13:22:00,13:22:00,12960,141,28979.697,0
3379245,13:23:00,13:23:00,14330,148,29157.246,
3379246,12:45:00,12:45:00,11102,1,0,
3379246,12:45:00,12:45:00,11101,2,273.49002,0
3379246,12:46:00,12:46:00,12170,3,438.32495,0
3379246,12:46:00,12:46:00,11100,4,591.13666,0
3379246,12:47:00,12:47:00,11099,5,863.2343,0
3379246,12:47:00,12:47:00,15712,6,1177.3696,0
3379246,12:48:00,12:48:00,15713,7,1279.3885,0
3379246,12:48:00,12:48:00,15714,8,1398.3857,0
3379246,12:48:00,12:48:00,15715,9,1513.4454,0
3379246,12:49:00,12:49:00,15717,10,1763.4597,0
3379246,12:50:00,12:50:00,12191,11,2323.5845,0
3379246,12:51:00,12:51:00,12192,12,2504.4995,0
3379246,12:51:00,12:51:00,12194,13,2748.5938,0
3379246,12:52:00,12:52:00,12195,14,2897.491,0
3379246,12:52:00,12:52:00,12196,15,2986.3538,0
3379246,12:52:00,12:52:00,12197,16,3080.54,0
3379246,12:53:00,12:53:00,11407,17,3250.8672,
3379246,12:53:00,12:53:00,12200,18,3522.5388,0
3379246,12:53:00,12:53:00,14207,19,3658.581,0
3379246,12:53:00,12:53:00,12201,20,3869.532,0
3379246,12:54:00,12:54:00,12202,21,3976.6077,0
3379246,12:54:00,12:54:00,12203,22,4142.8003,0
3379246,12:54:00,12:54:00,12204,23,4397.5684,0
3379246,12:54:00,12:54:00,12205,24,4465.5273,0
3379246,12:55:00,12:55:00,12206,25,4606.6187,0
3379246,12:55:00,12:55:00,12207,26,4726.9976,0
3379246,12:55:00,12:55:00,12208,27,4865.185,0
3379246,12:55:00,12:55:00,12209,28,5031.009,0
3379246,12:55:00,12:55:00,12210,29,5139.968,0
3379246,12:56:00,12:56:00,12211,30,5312.0063,0
3379246,12:56:00,12:56:00,12212,31,5415.5244,0
3379246,12:56:00,12:56:00,12213,32,5625.4536,0
3379246,12:56:00,12:56:00,12214,33,5721.0776,0
3379246,12:56:00,12:56:00,14874,34,5815.4683,0
3379246,12:57:00,12:57:00,12215,35,5920.2964,0
3379246,12:57:00,12:57:00,12216,36,6017.916,0
3379246,12:57:00,12:57:00,12217,37,6242.8315,0
3379246,12:58:00,12:58:00,12218,38,6433.579,
3379246,12:58:00,12:58:00,12219,39,6727.8647,0
3379246,12:59:00,12:59:00,12220,40,7004.574,0
3379246,12:59:00,12:59:00,12222,41,7162.7324,0
3379246,12:59:00,12:59:00,12224,42,7420.914,0
3379246,13:00:00,13:00:00,12226,43,7671.953,0
3379246,13:00:00,13:00:00,12228,44,8056.371,0
3379246,13:01:00,13:01:00,12230,45,8321.678,0
3379246,13:01:00,13:01:00,12231,46,8469.939,0
3379246,13:01:00,13:01:00,12232,47,8636.807,0
3379246,13:02:00,13:02:00,12233,48,8797.769,0
3379246,13:02:00,13:02:00,12234,49,8941.706,0
3379246,13:02:00,13:02:00,12236,50,9158.484,0
3379246,13:03:00,13:03:00,12239,51,9410.088,0
3379246,13:03:00,13:03:00,12240,52,9672.876,0
3379246,13:03:00,13:03:00,12241,53,9813.522,0
3379246,13:04:00,13:04:00,12243,54,10008.332,0
3379246,13:04:00,13:04:00,12244,55,10221.434,0
3379246,13:05:00,13:05:00,12245,56,10455.344,0
3379246,13:05:00,13:05:00,12247,57,10652.86,0
3379246,13:05:00,13:05:00,12249,58,10858.418,0
3379246,13:06:00,13:06:00,12252,59,11241.294,0
3379246,13:07:00,13:07:00,14320,60,11444.061,
3379246,13:07:00,13:07:00,12254,61,11633.144,0
3379246,13:07:00,13:07:00,12255,62,11858.311,0
3379246,13:07:00,13:07:00,12256,63,12093.164,0
3379246,13:08:00,13:08:00,12257,64,12238.053,0
3379246,13:08:00,13:08:00,12258,65,12359.674,0
3379246,13:08:00,13:08:00,13166,66,12752.691,0
3379246,13:09:00,13:09:00,13165,67,13069.7295,0
3379246,13:09:00,13:09:00,13164,68,13202.181,0
3379246,13:09:00,13:09:00,13163,69,13439.876,0
3379246,13:10:00,13:10:00,13162,70,13722.319,0
3379246,13:10:00,13:10:00,13161,72,13901.321,0
3379246,13:11:00,13:11:00,13160,73,14441.835,0
3379246,13:12:00,13:12:00,13159,74,15003.734,0
3379246,13:12:00,13:12:00,14149,75,15193.915,0
3379246,13:14:00,13:14:00,14124,76,16186.409,
3379246,13:16:00,13:16:00,14209,77,17152.623,0
3379246,13:18:00,13:18:00,12263,78,18266.836,0
3379246,13:19:00,13:19:00,12262,79,18471.69,0
3379246,13:20:00,13:20:00,12261,80,19104.893,0
3379246,13:20:00,13:20:00,13372,81,19227.611,0
3379246,13:21:00,13:21:00,14321,82,19343.826,
3379246,13:21:00,13:21:00,13168,83,19460.83,0
3379246,13:21:00,13:21:00,13145,84,19588.39,0
3379246,13:21:00,13:21:00,13170,85,19711.014,0
3379246,13:22:00,13:22:00,13172,86,19937.465,0
3379246,13:22:00,13:22:00,13173,87,20042.533,0
3379246,13:22:00,13:22:00,13174,88,20147.945,0
3379246,13:22:00,13:22:00,13175,89,20238.857,0
3379246,13:23:00,13:23:00,13177,90,20437.184,0
3379246,13:23:00,13:23:00,13179,91,20711.863,0
3379246,13:24:00,13:24:00,13181,92,21001.88,0
3379246,13:24:00,13:24:00,13182,93,21098.523,0
3379246,13:24:00,13:24:00,13184,94,21271.959,0
3379246,13:25:00,13:25:00,13185,95,21444.932,0
3379246,13:25:00,13:25:00,13186,96,21656.72,0
3379246,13:26:00,13:26:00,13187,97,22222.861,0
3379246,13:27:00,13:27:00,13188,98,22408.148,0
3379246,13:27:00,13:27:00,13190,99,22634.436,0
3379246,13:27:00,13:27:00,13192,100,22780.73,0
3379246,13:27:00,13:27:00,13193,101,22878.975,0
3379246,13:28:00,13:28:00,13194,102,23009.373,0
3379246,13:28:00,13:28:00,13195,103,23189.975,0
3379246,13:28:00,13:28:00,13196,104,23318.055,0
3379246,13:28:00,13:28:00,13197,105,23425.121,0
3379246,13:29:00,13:29:00,13116,106,23550.527,0
3379246,13:29:00,13:29:00,14141,107,23635.031,0
3379246,13:30:00,13:30:00,13200,108,23816.28,
3379246,13:30:00,13:30:00,14900,109,23895.375,0
3379246,13:30:00,13:30:00,13201,110,23986.574,0
3379246,13:31:00,13:31:00,13202,111,24432.598,0
3379246,13:31:00,13:31:00,13203,112,24539.955,0
3379246,13:32:00,13:32:00,13204,113,24664.393,0
3379246,13:32:00,13:32:00,13205,114,24797.4,0
3379246,13:32:00,13:32:00,13206,115,24999.826,0
3379246,13:33:00,13:33:00,13207,116,25146.898,0
3379246,13:33:00,13:33:00,13208,117,25237.598,0
3379246,13:33:00,13:33:00,13209,118,25339.678,0
3379246,13:33:00,13:33:00,13210,119,25471.22,0
3379246,13:34:00,13:34:00,13211,120,25605.738,0
3379246,13:34:00,13:34:00,13212,121,25766.451,0
3379246,13:35:00,13:35:00,13213,122,25872.412,
3379246,13:35:00,13:35:00,13214,123,26061.467,0
3379246,13:35:00,13:35:00,13216,124,26257.58,0
3379246,13:36:00,13:36:00,13217,125,26522.94,0
3379246,13:37:00,13:37:00,13218,126,26765.035,0
3379246,13:37:00,13:37:00,13219,127,26899.715,0
3379246,13:37:00,13:37:00,13220,128,26997.227,0
3379246,13:38:00,13:38:00,13222,129,27244.697,0
3379246,13:38:00,13:38:00,14875,130,27331.93,0
3379246,13:38:00,13:38:00,13223,131,27433.975,0
3379246,13:39:00,13:39:00,13225,132,27664.062,0
3379246,13:39:00,13:39:00,13226,133,27860.049,0
3379246,13:40:00,13:40:00,13227,134,27978.645,0
3379246,13:40:00,13:40:00,13228,135,28174.37,0
3379246,13:40:00,13:40:00,13229,136,28291.045,0
3379246,13:41:00,13:41:00,13230,137,28398.049,0
3379246,13:41:00,13:41:00,13231,138,28509.89,0
3379246,13:41:00,13:41:00,12884,139,28626.764,0
3379246,13:42:00,13:42:00,12959,140,28821.973,0
3379246,13:42:00,13:42:00,12960,141,28979.697,0
3379246,13:43:00,13:43:00,14330,148,29157.246,
3379247,13:05:00,13:05:00,11102,1,0,
3379247,13:05:00,13:05:00,11101,2,273.49002,0
3379247,13:06:00,13:06:00,12170,3,438.32495,0
3379247,13:06:00,13:06:00,11100,4,591.13666,0
3379247,13:07:00,13:07:00,11099,5,863.2343,0
3379247,13:07:00,13:07:00,15712,6,1177.3696,0
3379247,13:08:00,13:08:00,15713,7,1279.3885,0
3379247,13:08:00,13:08:00,15714,8,1398.3857,0
3379247,13:08:00,13:08:00,15715,9,1513.4454,0
3379247,13:09:00,13:09:00,15717,10,1763.4597,0
3379247,13:10:00,13:10:00,12191,11,2323.5845,0
3379247,13:11:00,13:11:00,12192,12,2504.4995,0
3379247,13:11:00,13:11:00,12194,13,2748.5938,0
3379247,13:12:00,13:12:00,12195,14,2897.491,0
3379247,13:12:00,13:12:00,12196,15,2986.3538,0
3379247,13:12:00,13:12:00,12197,16,3080.54,0
3379247,13:13:00,13:13:00,11407,17,3250.8672,
3379247,13:13:00,13:13:00,12200,18,3522.5388,0
3379247,13:13:00,13:13:00,14207,19,3658.581,0
3379247,13:13:00,13:13:00,12201,20,3869.532,0
3379247,13:14:00,13:14:00,12202,21,3976.6077,0
3379247,13:14:00,13:14:00,12203,22,4142.8003,0
3379247,13:14:00,13:14:00,12204,23,4397.5684,0
3379247,13:14:00,13:14:00,12205,24,4465.5273,0
3379247,13:15:00,13:15:00,12206,25,4606.6187,0
3379247,13:15:00,13:15:00,12207,26,4726.9976,0
3379247,13:15:00,13:15:00,12208,27,4865.185,0
3379247,13:15:00,13:15:00,12209,28,5031.009,0
3379247,13:15:00,13:15:00,12210,29,5139.968,0
3379247,13:16:00,13:16:00,12211,30,5312.0063,0
3379247,13:16:00,13:16:00,12212,31,5415.5244,0
3379247,13:16:00,13:16:00,12213,32,5625.4536,0
3379247,13:16:00,13:16:00,12214,33,5721.0776,0
3379247,13:16:00,13:16:00,14874,34,5815.4683,0
3379247,13:17:00,13:17:00,12215,35,5920.2964,0
3379247,13:17:00,13:17:00,12216,36,6017.916,0
3379247,13:17:00,13:17:00,12217,37,6242.8315,0
3379247,13:18:00,13:18:00,12218,38,6433.579,
3379247,13:18:00,13:18:00,12219,39,6727.8647,0
3379247,13:19:00,13:19:00,12220,40,7004.574,0
3379247,13:19:00,13:19:00,12222,41,7162.7324,0
3379247,13:19:00,13:19:00,12224,42,7420.914,0
3379247,13:20:00,13:20:00,12226,43,7671.953,0
3379247,13:20:00,13:20:00,12228,44,8056.371,0
3379247,13:21:00,13:21:00,12230,45,8321.678,0
3379247,13:21:00,13:21:00,12231,46,8469.939,0
3379247,13:21:00,13:21:00,12232,47,8636.807,0
3379247,13:22:00,13:22:00,12233,48,8797.769,0
3379247,13:22:00,13:22:00,12234,49,8941.706,0
3379247,13:22:00,13:22:00,12236,50,9158.484,0
3379247,13:23:00,13:23:00,12239,51,9410.088,0
3379247,13:23:00,13:23:00,12240,52,9672.876,0
3379247,13:23:00,13:23:00,12241,53,9813.522,0
3379247,13:24:00,13:24:00,12243,54,10008.332,0
3379247,13:24:00,13:24:00,12244,55,10221.434,0
3379247,13:25:00,13:25:00,12245,56,10455.344,0
3379247,13:25:00,13:25:00,12247,57,10652.86,0
3379247,13:25:00,13:25:00,12249,58,10858.418,0
3379247,13:26:00,13:26:00,12252,59,11241.294,0
3379247,13:27:00,13:27:00,14320,60,11444.061,
3379247,13:27:00,13:27:00,12254,61,11633.144,0
3379247,13:27:00,13:27:00,12255,62,11858.311,0
3379247,13:27:00,13:27:00,12256,63,12093.164,0
3379247,13:28:00,13:28:00,12257,64,12238.053,0
3379247,13:28:00,13:28:00,12258,65,12359.674,0
3379247,13:28:00,13:28:00,13166,66,12752.691,0
3379247,13:29:00,13:29:00,13165,67,13069.7295,0
3379247,13:29:00,13:29:00,13164,68,13202.181,0
3379247,13:29:00,13:29:00,13163,69,13439.876,0
3379247,13:30:00,13:30:00,13162,70,13722.319,0
3379247,13:30:00,13:30:00,13161,72,13901.321,0
3379247,13:31:00,13:31:00,13160,73,14441.835,0
3379247,13:32:00,13:32:00,13159,74,15003.734,0
3379247,13:32:00,13:32:00,14149,75,15193.915,0
3379247,13:34:00,13:34:00,14124,76,16186.409,
3379247,13:36:00,13:36:00,14209,77,17152.623,0
3379247,13:38:00,13:38:00,12263,78,18266.836,0
3379247,13:39:00,13:39:00,12262,79,18471.69,0
3379247,13:40:00,13:40:00,12261,80,19104.893,0
3379247,13:40:00,13:40:00,13372,81,19227.611,0
3379247,13:41:00,13:41:00,14321,82,19343.826,
3379247,13:41:00,13:41:00,13168,83,19460.83,0
3379247,13:41:00,13:41:00,13145,84,19588.39,0
3379247,13:41:00,13:41:00,13170,85,19711.014,0
3379247,13:42:00,13:42:00,13172,86,19937.465,0
3379247,13:42:00,13:42:00,13173,87,20042.533,0
3379247,13:42:00,13:42:00,13174,88,20147.945,0
3379247,13:42:00,13:42:00,13175,89,20238.857,0
3379247,13:43:00,13:43:00,13177,90,20437.184,0
3379247,13:43:00,13:43:00,13179,91,20711.863,0
3379247,13:44:00,13:44:00,13181,92,21001.88,0
3379247,13:44:00,13:44:00,13182,93,21098.523,0
3379247,13:44:00,13:44:00,13184,94,21271.959,0
3379247,13:45:00,13:45:00,13185,95,21444.932,0
3379247,13:45:00,13:45:00,13186,96,21656.72,0
3379247,13:46:00,13:46:00,13187,97,22222.861,0
3379247,13:47:00,13:47:00,13188,98,22408.148,0
3379247,13:47:00,13:47:00,13190,99,22634.436,0
3379247,13:47:00,13:47:00,13192,100,22780.73,0
3379247,13:47:00,13:47:00,13193,101,22878.975,0
3379247,13:48:00,13:48:00,13194,102,23009.373,0
3379247,13:48:00,13:48:00,13195,103,23189.975,0
3379247,13:48:00,13:48:00,13196,104,23318.055,0
3379247,13:48:00,13:48:00,13197,105,23425.121,0
3379247,13:49:00,13:49:00,13116,106,23550.527,0
3379247,13:49:00,13:49:00,14141,107,23635.031,0
3379247,13:50:00,13:50:00,13200,108,23816.28,
3379247,13:50:00,13:50:00,14900,109,23895.375,0
3379247,13:50:00,13:50:00,13201,110,23986.574,0
3379247,13:51:00,13:51:00,13202,111,24432.598,0
3379247,13:51:00,13:51:00,13203,112,24539.955,0
3379247,13:52:00,13:52:00,13204,113,24664.393,0
3379247,13:52:00,13:52:00,13205,114,24797.4,0
3379247,13:52:00,13:52:00,13206,115,24999.826,0
3379247,13:53:00,13:53:00,13207,116,25146.898,0
3379247,13:53:00,13:53:00,13208,117,25237.598,0
3379247,13:53:00,13:53:00,13209,118,25339.678,0
3379247,13:53:00,13:53:00,13210,119,25471.22,0
3379247,13:54:00,13:54:00,13211,120,25605.738,0
3379247,13:54:00,13:54:00,13212,121,25766.451,0
3379247,13:55:00,13:55:00,13213,122,25872.412,
3379247,13:55:00,13:55:00,13214,123,26061.467,0
3379247,13:55:00,13:55:00,13216,124,26257.58,0
3379247,13:56:00,13:56:00,13217,125,26522.94,0
3379247,13:57:00,13:57:00,13218,126,26765.035,0
3379247,13:57:00,13:57:00,13219,127,26899.715,0
3379247,13:57:00,13:57:00,13220,128,26997.227,0
3379247,13:58:00,13:58:00,13222,129,27244.697,0
3379247,13:58:00,13:58:00,14875,130,27331.93,0
3379247,13:58:00,13:58:00,13223,131,27433.975,0
3379247,13:59:00,13:59:00,13225,132,27664.062,0
3379247,13:59:00,13:59:00,13226,133,27860.049,0
3379247,14:00:00,14:00:00,13227,134,27978.645,0
3379247,14:00:00,14:00:00,13228,135,28174.37,0
3379247,14:00:00,14:00:00,13229,136,28291.045,0
3379247,14:01:00,14:01:00,13230,137,28398.049,0
3379247,14:01:00,14:01:00,13231,138,28509.89,0
3379247,14:01:00,14:01:00,12884,139,28626.764,0
3379247,14:02:00,14:02:00,12959,140,28821.973,0
3379247,14:02:00,14:02:00,12960,141,28979.697,0
3379247,14:03:00,14:03:00,14330,148,29157.246,
3379248,13:25:00,13:25:00,11102,1,0,
3379248,13:25:00,13:25:00,11101,2,273.49002,0
3379248,13:26:00,13:26:00,12170,3,438.32495,0
3379248,13:26:00,13:26:00,11100,4,591.13666,0
3379248,13:27:00,13:27:00,11099,5,863.2343,0
3379248,13:27:00,13:27:00,15712,6,1177.3696,0
3379248,13:28:00,13:28:00,15713,7,1279.3885,0
3379248,13:28:00,13:28:00,15714,8,1398.3857,0
3379248,13:28:00,13:28:00,15715,9,1513.4454,0
3379248,13:29:00,13:29:00,15717,10,1763.4597,0
3379248,13:30:00,13:30:00,12191,11,2323.5845,0
3379248,13:31:00,13:31:00,12192,12,2504.4995,0
3379248,13:31:00,13:31:00,12194,13,2748.5938,0
3379248,13:32:00,13:32:00,12195,14,2897.491,0
3379248,13:32:00,13:32:00,12196,15,2986.3538,0
3379248,13:32:00,13:32:00,12197,16,3080.54,0
3379248,13:33:00,13:33:00,11407,17,3250.8672,
3379248,13:33:00,13:33:00,12200,18,3522.5388,0
3379248,13:33:00,13:33:00,14207,19,3658.581,0
3379248,13:33:00,13:33:00,12201,20,3869.532,0
3379248,13:34:00,13:34:00,12202,21,3976.6077,0
3379248,13:34:00,13:34:00,12203,22,4142.8003,0
3379248,13:34:00,13:34:00,12204,23,4397.5684,0
3379248,13:34:00,13:34:00,12205,24,4465.5273,0
3379248,13:35:00,13:35:00,12206,25,4606.6187,0
3379248,13:35:00,13:35:00,12207,26,4726.9976,0
3379248,13:35:00,13:35:00,12208,27,4865.185,0
3379248,13:35:00,13:35:00,12209,28,5031.009,0
3379248,13:35:00,13:35:00,12210,29,5139.968,0
3379248,13:36:00,13:36:00,12211,30,5312.0063,0
3379248,13:36:00,13:36:00,12212,31,5415.5244,0
3379248,13:36:00,13:36:00,12213,32,5625.4536,0
3379248,13:36:00,13:36:00,12214,33,5721.0776,0
3379248,13:36:00,13:36:00,14874,34,5815.4683,0
3379248,13:37:00,13:37:00,12215,35,5920.2964,0
3379248,13:37:00,13:37:00,12216,36,6017.916,0
3379248,13:37:00,13:37:00,12217,37,6242.8315,0
3379248,13:38:00,13:38:00,12218,38,6433.579,
3379248,13:38:00,13:38:00,12219,39,6727.8647,0
3379248,13:39:00,13:39:00,12220,40,7004.574,0
3379248,13:39:00,13:39:00,12222,41,7162.7324,0
3379248,13:39:00,13:39:00,12224,42,7420.914,0
3379248,13:40:00,13:40:00,12226,43,7671.953,0
3379248,13:40:00,13:40:00,12228,44,8056.371,0
3379248,13:41:00,13:41:00,12230,45,8321.678,0
3379248,13:41:00,13:41:00,12231,46,8469.939,0
3379248,13:41:00,13:41:00,12232,47,8636.807,0
3379248,13:42:00,13:42:00,12233,48,8797.769,0
3379248,13:42:00,13:42:00,12234,49,8941.706,0
3379248,13:42:00,13:42:00,12236,50,9158.484,0
3379248,13:43:00,13:43:00,12239,51,9410.088,0
3379248,13:43:00,13:43:00,12240,52,9672.876,0
3379248,13:43:00,13:43:00,12241,53,9813.522,0
3379248,13:44:00,13:44:00,12243,54,10008.332,0
3379248,13:44:00,13:44:00,12244,55,10221.434,0
3379248,13:45:00,13:45:00,12245,56,10455.344,0
3379248,13:45:00,13:45:00,12247,57,10652.86,0
3379248,13:45:00,13:45:00,12249,58,10858.418,0
3379248,13:46:00,13:46:00,12252,59,11241.294,0
3379248,13:47:00,13:47:00,14320,60,11444.061,
3379248,13:47:00,13:47:00,12254,61,11633.144,0
3379248,13:47:00,13:47:00,12255,62,11858.311,0
3379248,13:47:00,13:47:00,12256,63,12093.164,0
3379248,13:48:00,13:48:00,12257,64,12238.053,0
3379248,13:48:00,13:48:00,12258,65,12359.674,0
3379248,13:48:00,13:48:00,13166,66,12752.691,0
3379248,13:49:00,13:49:00,13165,67,13069.7295,0
3379248,13:49:00,13:49:00,13164,68,13202.181,0
3379248,13:49:00,13:49:00,13163,69,13439.876,0
3379248,13:50:00,13:50:00,13162,70,13722.319,0
3379248,13:50:00,13:50:00,13161,72,13901.321,0
3379248,13:51:00,13:51:00,13160,73,14441.835,0
3379248,13:52:00,13:52:00,13159,74,15003.734,0
3379248,13:52:00,13:52:00,14149,75,15193.915,0
3379248,13:54:00,13:54:00,14124,76,16186.409,
3379248,13:56:00,13:56:00,14209,77,17152.623,0
3379248,13:58:00,13:58:00,12263,78,18266.836,0
3379248,13:59:00,13:59:00,12262,79,18471.69,0
3379248,14:00:00,14:00:00,12261,80,19104.893,0
3379248,14:00:00,14:00:00,13372,81,19227.611,0
3379248,14:01:00,14:01:00,14321,82,19343.826,
3379248,14:01:00,14:01:00,13168,83,19460.83,0
3379248,14:01:00,14:01:00,13145,84,19588.39,0
3379248,14:01:00,14:01:00,13170,85,19711.014,0
3379248,14:02:00,14:02:00,13172,86,19937.465,0
3379248,14:02:00,14:02:00,13173,87,20042.533,0
3379248,14:02:00,14:02:00,13174,88,20147.945,0
3379248,14:02:00,14:02:00,13175,89,20238.857,0
3379248,14:03:00,14:03:00,13177,90,20437.184,0
3379248,14:03:00,14:03:00,13179,91,20711.863,0
3379248,14:04:00,14:04:00,13181,92,21001.88,0
3379248,14:04:00,14:04:00,13182,93,21098.523,0
3379248,14:04:00,14:04:00,13184,94,21271.959,0
3379248,14:05:00,14:05:00,13185,95,21444.932,0
3379248,14:05:00,14:05:00,13186,96,21656.72,0
3379248,14:06:00,14:06:00,13187,97,22222.861,0
3379248,14:07:00,14:07:00,13188,98,22408.148,0
3379248,14:07:00,14:07:00,13190,99,22634.436,0
3379248,14:07:00,14:07:00,13192,100,22780.73,0
3379248,14:07:00,14:07:00,13193,101,22878.975,0
3379248,14:08:00,14:08:00,13194,102,23009.373,0
3379248,14:08:00,14:08:00,13195,103,23189.975,0
3379248,14:08:00,14:08:00,13196,104,23318.055,0
3379248,14:08:00,14:08:00,13197,105,23425.121,0
3379248,14:09:00,14:09:00,13116,106,23550.527,0
3379248,14:09:00,14:09:00,14141,107,23635.031,0
3379248,14:10:00,14:10:00,13200,108,23816.28,
3379248,14:10:00,14:10:00,14900,109,23895.375,0
3379248,14:10:00,14:10:00,13201,110,23986.574,0
3379248,14:11:00,14:11:00,13202,111,24432.598,0
3379248,14:11:00,14:11:00,13203,112,24539.955,0
3379248,14:12:00,14:12:00,13204,113,24664.393,0
3379248,14:12:00,14:12:00,13205,114,24797.4,0
3379248,14:12:00,14:12:00,13206,115,24999.826,0
3379248,14:13:00,14:13:00,13207,116,25146.898,0
3379248,14:13:00,14:13:00,13208,117,25237.598,0
3379248,14:13:00,14:13:00,13209,118,25339.678,0
3379248,14:13:00,14:13:00,13210,119,25471.22,0
3379248,14:14:00,14:14:00,13211,120,25605.738,0
3379248,14:14:00,14:14:00,13212,121,25766.451,0
3379248,14:15:00,14:15:00,13213,122,25872.412,
3379248,14:15:00,14:15:00,13214,123,26061.467,0
3379248,14:15:00,14:15:00,13216,124,26257.58,0
3379248,14:16:00,14:16:00,13217,125,26522.94,0
3379248,14:17:00,14:17:00,13218,126,26765.035,0
3379248,14:17:00,14:17:00,13219,127,26899.715,0
3379248,14:17:00,14:17:00,13220,128,26997.227,0
3379248,14:18:00,14:18:00,13222,129,27244.697,0
3379248,14:18:00,14:18:00,14875,130,27331.93,0
3379248,14:18:00,14:18:00,13223,131,27433.975,0
3379248,14:19:00,14:19:00,13225,132,27664.062,0
3379248,14:19:00,14:19:00,13226,133,27860.049,0
3379248,14:20:00,14:20:00,13227,134,27978.645,0
3379248,14:20:00,14:20:00,13228,135,28174.37,0
3379248,14:20:00,14:20:00,13229,136,28291.045,0
3379248,14:21:00,14:21:00,13230,137,28398.049,0
3379248,14:21:00,14:21:00,13231,138,28509.89,0
3379248,14:21:00,14:21:00,12884,139,28626.764,0
3379248,14:22:00,14:22:00,12959,140,28821.973,0
3379248,14:22:00,14:22:00,12960,141,28979.697,0
3379248,14:23:00,14:23:00,14330,148,29157.246,
3379249,13:45:00,13:45:00,11102,1,0,
3379249,13:45:00,13:45:00,11101,2,273.49002,0
3379249,13:46:00,13:46:00,12170,3,438.32495,0
3379249,13:46:00,13:46:00,11100,4,591.13666,0
3379249,13:47:00,13:47:00,11099,5,863.2343,0
3379249,13:47:00,13:47:00,15712,6,1177.3696,0
3379249,13:48:00,13:48:00,15713,7,1279.3885,0
3379249,13:48:00,13:48:00,15714,8,1398.3857,0
3379249,13:48:00,13:48:00,15715,9,1513.4454,0
3379249,13:49:00,13:49:00,15717,10,1763.4597,0
3379249,13:50:00,13:50:00,12191,11,2323.5845,0
3379249,13:51:00,13:51:00,12192,12,2504.4995,0
3379249,13:51:00,13:51:00,12194,13,2748.5938,0
3379249,13:52:00,13:52:00,12195,14,2897.491,0
3379249,13:52:00,13:52:00,12196,15,2986.3538,0
3379249,13:52:00,13:52:00,12197,16,3080.54,0
3379249,13:53:00,13:53:00,11407,17,3250.8672,
3379249,13:53:00,13:53:00,12200,18,3522.5388,0
3379249,13:53:00,13:53:00,14207,19,3658.581,0
3379249,13:53:00,13:53:00,12201,20,3869.532,0
3379249,13:54:00,13:54:00,12202,21,3976.6077,0
3379249,13:54:00,13:54:00,12203,22,4142.8003,0
3379249,13:54:00,13:54:00,12204,23,4397.5684,0
3379249,13:54:00,13:54:00,12205,24,4465.5273,0
3379249,13:55:00,13:55:00,12206,25,4606.6187,0
3379249,13:55:00,13:55:00,12207,26,4726.9976,0
3379249,13:55:00,13:55:00,12208,27,4865.185,0
3379249,13:55:00,13:55:00,12209,28,5031.009,0
3379249,13:55:00,13:55:00,12210,29,5139.968,0
3379249,13:56:00,13:56:00,12211,30,5312.0063,0
3379249,13:56:00,13:56:00,12212,31,5415.5244,0
3379249,13:56:00,13:56:00,12213,32,5625.4536,0
3379249,13:56:00,13:56:00,12214,33,5721.0776,0
3379249,13:56:00,13:56:00,14874,34,5815.4683,0
3379249,13:57:00,13:57:00,12215,35,5920.2964,0
3379249,13:57:00,13:57:00,12216,36,6017.916,0
3379249,13:57:00,13:57:00,12217,37,6242.8315,0
3379249,13:58:00,13:58:00,12218,38,6433.579,
3379249,13:58:00,13:58:00,12219,39,6727.8647,0
3379249,13:59:00,13:59:00,12220,40,7004.574,0
3379249,13:59:00,13:59:00,12222,41,7162.7324,0
3379249,13:59:00,13:59:00,12224,42,7420.914,0
3379249,14:00:00,14:00:00,12226,43,7671.953,0
3379249,14:00:00,14:00:00,12228,44,8056.371,0
3379249,14:01:00,14:01:00,12230,45,8321.678,0
3379249,14:01:00,14:01:00,12231,46,8469.939,0
3379249,14:01:00,14:01:00,12232,47,8636.807,0
3379249,14:02:00,14:02:00,12233,48,8797.769,0
3379249,14:02:00,14:02:00,12234,49,8941.706,0
3379249,14:02:00,14:02:00,12236,50,9158.484,0
3379249,14:03:00,14:03:00,12239,51,9410.088,0
3379249,14:03:00,14:03:00,12240,52,9672.876,0
3379249,14:03:00,14:03:00,12241,53,9813.522,0
3379249,14:04:00,14:04:00,12243,54,10008.332,0
3379249,14:04:00,14:04:00,12244,55,10221.434,0
3379249,14:05:00,14:05:00,12245,56,10455.344,0
3379249,14:05:00,14:05:00,12247,57,10652.86,0
3379249,14:05:00,14:05:00,12249,58,10858.418,0
3379249,14:06:00,14:06:00,12252,59,11241.294,0
3379249,14:07:00,14:07:00,14320,60,11444.061,
3379249,14:07:00,14:07:00,12254,61,11633.144,0
3379249,14:07:00,14:07:00,12255,62,11858.311,0
3379249,14:07:00,14:07:00,12256,63,12093.164,0
3379249,14:08:00,14:08:00,12257,64,12238.053,0
3379249,14:08:00,14:08:00,12258,65,12359.674,0
3379249,14:08:00,14:08:00,13166,66,12752.691,0
3379249,14:09:00,14:09:00,13165,67,13069.7295,0
3379249,14:09:00,14:09:00,13164,68,13202.181,0
3379249,14:09:00,14:09:00,13163,69,13439.876,0
3379249,14:10:00,14:10:00,13162,70,13722.319,0
3379249,14:10:00,14:10:00,13161,72,13901.321,0
3379249,14:11:00,14:11:00,13160,73,14441.835,0
3379249,14:12:00,14:12:00,13159,74,15003.734,0
3379249,14:12:00,14:12:00,14149,75,15193.915,0
3379249,14:14:00,14:14:00,14124,76,16186.409,
3379249,14:16:00,14:16:00,14209,77,17152.623,0
3379249,14:18:00,14:18:00,12263,78,18266.836,0
3379249,14:19:00,14:19:00,12262,79,18471.69,0
3379249,14:20:00,14:20:00,12261,80,19104.893,0
3379249,14:20:00,14:20:00,13372,81,19227.611,0
3379249,14:21:00,14:21:00,14321,82,19343.826,
3379249,14:21:00,14:21:00,13168,83,19460.83,0
3379249,14:21:00,14:21:00,13145,84,19588.39,0
3379249,14:21:00,14:21:00,13170,85,19711.014,0
3379249,14:22:00,14:22:00,13172,86,19937.465,0
3379249,14:22:00,14:22:00,13173,87,20042.533,0
3379249,14:22:00,14:22:00,13174,88,20147.945,0
3379249,14:22:00,14:22:00,13175,89,20238.857,0
3379249,14:23:00,14:23:00,13177,90,20437.184,0
3379249,14:23:00,14:23:00,13179,91,20711.863,0
3379249,14:24:00,14:24:00,13181,92,21001.88,0
3379249,14:24:00,14:24:00,13182,93,21098.523,0
3379249,14:24:00,14:24:00,13184,94,21271.959,0
3379249,14:25:00,14:25:00,13185,95,21444.932,0
3379249,14:25:00,14:25:00,13186,96,21656.72,0
3379249,14:26:00,14:26:00,13187,97,22222.861,0
3379249,14:27:00,14:27:00,13188,98,22408.148,0
3379249,14:27:00,14:27:00,13190,99,22634.436,0
3379249,14:27:00,14:27:00,13192,100,22780.73,0
3379249,14:27:00,14:27:00,13193,101,22878.975,0
3379249,14:28:00,14:28:00,13194,102,23009.373,0
3379249,14:28:00,14:28:00,13195,103,23189.975,0
3379249,14:28:00,14:28:00,13196,104,23318.055,0
3379249,14:28:00,14:28:00,13197,105,23425.121,0
3379249,14:29:00,14:29:00,13116,106,23550.527,0
3379249,14:29:00,14:29:00,14141,107,23635.031,0
3379249,14:30:00,14:30:00,13200,108,23816.28,
3379249,14:30:00,14:30:00,14900,109,23895.375,0
3379249,14:30:00,14:30:00,13201,110,23986.574,0
3379249,14:31:00,14:31:00,13202,111,24432.598,0
3379249,14:31:00,14:31:00,13203,112,24539.955,0
3379249,14:32:00,14:32:00,13204,113,24664.393,0
3379249,14:32:00,14:32:00,13205,114,24797.4,0
3379249,14:32:00,14:32:00,13206,115,24999.826,0
3379249,14:33:00,14:33:00,13207,116,25146.898,0
3379249,14:33:00,14:33:00,13208,117,25237.598,0
3379249,14:33:00,14:33:00,13209,118,25339.678,0
3379249,14:33:00,14:33:00,13210,119,25471.22,0
3379249,14:34:00,14:34:00,13211,120,25605.738,0
3379249,14:34:00,14:34:00,13212,121,25766.451,0
3379249,14:35:00,14:35:00,13213,122,25872.412,
3379249,14:35:00,14:35:00,13214,123,26061.467,0
3379249,14:35:00,14:35:00,13216,124,26257.58,0
3379249,14:36:00,14:36:00,13217,125,26522.94,0
3379249,14:37:00,14:37:00,13218,126,26765.035,0
3379249,14:37:00,14:37:00,13219,127,26899.715,0
3379249,14:37:00,14:37:00,13220,128,26997.227,0
3379249,14:38:00,14:38:00,13222,129,27244.697,0
3379249,14:38:00,14:38:00,14875,130,27331.93,0
3379249,14:38:00,14:38:00,13223,131,27433.975,0
3379249,14:39:00,14:39:00,13225,132,27664.062,0
3379249,14:39:00,14:39:00,13226,133,27860.049,0
3379249,14:40:00,14:40:00,13227,134,27978.645,0
3379249,14:40:00,14:40:00,13228,135,28174.37,0
3379249,14:40:00,14:40:00,13229,136,28291.045,0
3379249,14:41:00,14:41:00,13230,137,28398.049,0
3379249,14:41:00,14:41:00,13231,138,28509.89,0
3379249,14:41:00,14:41:00,12884,139,28626.764,0
3379249,14:42:00,14:42:00,12959,140,28821.973,0
3379249,14:42:00,14:42:00,12960,141,28979.697,0
3379249,14:43:00,14:43:00,14330,148,29157.246,
3379250,14:05:00,14:05:00,11102,1,0,
3379250,14:05:00,14:05:00,11101,2,273.49002,0
3379250,14:06:00,14:06:00,12170,3,438.32495,0
3379250,14:06:00,14:06:00,11100,4,591.13666,0
3379250,14:07:00,14:07:00,11099,5,863.2343,0
3379250,14:07:00,14:07:00,15712,6,1177.3696,0
3379250,14:08:00,14:08:00,15713,7,1279.3885,0
3379250,14:08:00,14:08:00,15714,8,1398.3857,0
3379250,14:08:00,14:08:00,15715,9,1513.4454,0
3379250,14:09:00,14:09:00,15717,10,1763.4597,0
3379250,14:10:00,14:10:00,12191,11,2323.5845,0
3379250,14:11:00,14:11:00,12192,12,2504.4995,0
3379250,14:11:00,14:11:00,12194,13,2748.5938,0
3379250,14:12:00,14:12:00,12195,14,2897.491,0
3379250,14:12:00,14:12:00,12196,15,2986.3538,0
3379250,14:12:00,14:12:00,12197,16,3080.54,0
3379250,14:13:00,14:13:00,11407,17,3250.8672,
3379250,14:13:00,14:13:00,12200,18,3522.5388,0
3379250,14:13:00,14:13:00,14207,19,3658.581,0
3379250,14:13:00,14:13:00,12201,20,3869.532,0
3379250,14:14:00,14:14:00,12202,21,3976.6077,0
3379250,14:14:00,14:14:00,12203,22,4142.8003,0
3379250,14:14:00,14:14:00,12204,23,4397.5684,0
3379250,14:14:00,14:14:00,12205,24,4465.5273,0
3379250,14:15:00,14:15:00,12206,25,4606.6187,0
3379250,14:15:00,14:15:00,12207,26,4726.9976,0
3379250,14:15:00,14:15:00,12208,27,4865.185,0
3379250,14:15:00,14:15:00,12209,28,5031.009,0
3379250,14:15:00,14:15:00,12210,29,5139.968,0
3379250,14:16:00,14:16:00,12211,30,5312.0063,0
3379250,14:16:00,14:16:00,12212,31,5415.5244,0
3379250,14:16:00,14:16:00,12213,32,5625.4536,0
3379250,14:16:00,14:16:00,12214,33,5721.0776,0
3379250,14:16:00,14:16:00,14874,34,5815.4683,0
3379250,14:17:00,14:17:00,12215,35,5920.2964,0
3379250,14:17:00,14:17:00,12216,36,6017.916,0
3379250,14:17:00,14:17:00,12217,37,6242.8315,0
3379250,14:18:00,14:18:00,12218,38,6433.579,
3379250,14:18:00,14:18:00,12219,39,6727.8647,0
3379250,14:19:00,14:19:00,12220,40,7004.574,0
3379250,14:19:00,14:19:00,12222,41,7162.7324,0
3379250,14:19:00,14:19:00,12224,42,7420.914,0
3379250,14:20:00,14:20:00,12226,43,7671.953,0
3379250,14:20:00,14:20:00,12228,44,8056.371,0
3379250,14:21:00,14:21:00,12230,45,8321.678,0
3379250,14:21:00,14:21:00,12231,46,8469.939,0
3379250,14:21:00,14:21:00,12232,47,8636.807,0
3379250,14:22:00,14:22:00,12233,48,8797.769,0
3379250,14:22:00,14:22:00,12234,49,8941.706,0
3379250,14:22:00,14:22:00,12236,50,9158.484,0
3379250,14:23:00,14:23:00,12239,51,9410.088,0
3379250,14:23:00,14:23:00,12240,52,9672.876,0
3379250,14:23:00,14:23:00,12241,53,9813.522,0
3379250,14:24:00,14:24:00,12243,54,10008.332,0
3379250,14:24:00,14:24:00,12244,55,10221.434,0
3379250,14:25:00,14:25:00,12245,56,10455.344,0
3379250,14:25:00,14:25:00,12247,57,10652.86,0
3379250,14:25:00,14:25:00,12249,58,10858.418,0
3379250,14:26:00,14:26:00,12252,59,11241.294,0
3379250,14:27:00,14:27:00,14320,60,11444.061,
3379250,14:27:00,14:27:00,12254,61,11633.144,0
3379250,14:27:00,14:27:00,12255,62,11858.311,0
3379250,14:27:00,14:27:00,12256,63,12093.164,0
3379250,14:28:00,14:28:00,12257,64,12238.053,0
3379250,14:28:00,14:28:00,12258,65,12359.674,0
3379250,14:28:00,14:28:00,13166,66,12752.691,0
3379250,14:29:00,14:29:00,13165,67,13069.7295,0
3379250,14:29:00,14:29:00,13164,68,13202.181,0
3379250,14:29:00,14:29:00,13163,69,13439.876,0
3379250,14:30:00,14:30:00,13162,70,13722.319,0
3379250,14:30:00,14:30:00,13161,72,13901.321,0
3379250,14:31:00,14:31:00,13160,73,14441.835,0
3379250,14:32:00,14:32:00,13159,74,15003.734,0
3379250,14:32:00,14:32:00,14149,75,15193.915,0
3379250,14:34:00,14:34:00,14124,76,16186.409,
3379250,14:36:00,14:36:00,14209,77,17152.623,0
3379250,14:38:00,14:38:00,12263,78,18266.836,0
3379250,14:39:00,14:39:00,12262,79,18471.69,0
3379250,14:40:00,14:40:00,12261,80,19104.893,0
3379250,14:40:00,14:40:00,13372,81,19227.611,0
3379250,14:41:00,14:41:00,14321,82,19343.826,
3379250,14:41:00,14:41:00,13168,83,19460.83,0
3379250,14:41:00,14:41:00,13145,84,19588.39,0
3379250,14:41:00,14:41:00,13170,85,19711.014,0
3379250,14:42:00,14:42:00,13172,86,19937.465,0
3379250,14:42:00,14:42:00,13173,87,20042.533,0
3379250,14:42:00,14:42:00,13174,88,20147.945,0
3379250,14:42:00,14:42:00,13175,89,20238.857,0
3379250,14:43:00,14:43:00,13177,90,20437.184,0
3379250,14:43:00,14:43:00,13179,91,20711.863,0
3379250,14:44:00,14:44:00,13181,92,21001.88,0
3379250,14:44:00,14:44:00,13182,93,21098.523,0
3379250,14:44:00,14:44:00,13184,94,21271.959,0
3379250,14:45:00,14:45:00,13185,95,21444.932,0
3379250,14:45:00,14:45:00,13186,96,21656.72,0
3379250,14:46:00,14:46:00,13187,97,22222.861,0
3379250,14:47:00,14:47:00,13188,98,22408.148,0
3379250,14:47:00,14:47:00,13190,99,22634.436,0
3379250,14:47:00,14:47:00,13192,100,22780.73,0
3379250,14:47:00,14:47:00,13193,101,22878.975,0
3379250,14:48:00,14:48:00,13194,102,23009.373,0
3379250,14:48:00,14:48:00,13195,103,23189.975,0
3379250,14:48:00,14:48:00,13196,104,23318.055,0
3379250,14:48:00,14:48:00,13197,105,23425.121,0
3379250,14:49:00,14:49:00,13116,106,23550.527,0
3379250,14:49:00,14:49:00,14141,107,23635.031,0
3379250,14:50:00,14:50:00,13200,108,23816.28,
3379250,14:50:00,14:50:00,14900,109,23895.375,0
3379250,14:50:00,14:50:00,13201,110,23986.574,0
3379250,14:51:00,14:51:00,13202,111,24432.598,0
3379250,14:51:00,14:51:00,13203,112,24539.955,0
3379250,14:52:00,14:52:00,13204,113,24664.393,0
3379250,14:52:00,14:52:00,13205,114,24797.4,0
3379250,14:52:00,14:52:00,13206,115,24999.826,0
3379250,14:53:00,14:53:00,13207,116,25146.898,0
3379250,14:53:00,14:53:00,13208,117,25237.598,0
3379250,14:53:00,14:53:00,13209,118,25339.678,0
3379250,14:53:00,14:53:00,13210,119,25471.22,0
3379250,14:54:00,14:54:00,13211,120,25605.738,0
3379250,14:54:00,14:54:00,13212,121,25766.451,0
3379250,14:55:00,14:55:00,13213,122,25872.412,
3379250,14:55:00,14:55:00,13214,123,26061.467,0
3379250,14:55:00,14:55:00,13216,124,26257.58,0
3379250,14:56:00,14:56:00,13217,125,26522.94,0
3379250,14:57:00,14:57:00,13218,126,26765.035,0
3379250,14:57:00,14:57:00,13219,127,26899.715,0
3379250,14:57:00,14:57:00,13220,128,26997.227,0
3379250,14:58:00,14:58:00,13222,129,27244.697,0
3379250,14:58:00,14:58:00,14875,130,27331.93,0
3379250,14:58:00,14:58:00,13223,131,27433.975,0
3379250,14:59:00,14:59:00,13225,132,27664.062,0
3379250,14:59:00,14:59:00,13226,133,27860.049,0
3379250,15:00:00,15:00:00,13227,134,27978.645,0
3379250,15:00:00,15:00:00,13228,135,28174.37,0
3379250,15:00:00,15:00:00,13229,136,28291.045,0
3379250,15:01:00,15:01:00,13230,137,28398.049,0
3379250,15:01:00,15:01:00,13231,138,28509.89,0
3379250,15:01:00,15:01:00,12884,139,28626.764,0
3379250,15:02:00,15:02:00,12959,140,28821.973,0
3379250,15:02:00,15:02:00,12960,141,28979.697,0
3379250,15:03:00,15:03:00,14330,148,29157.246,
3379251,14:25:00,14:25:00,11102,1,0,
3379251,14:25:00,14:25:00,11101,2,273.49002,0
3379251,14:26:00,14:26:00,12170,3,438.32495,0
3379251,14:26:00,14:26:00,11100,4,591.13666,0
3379251,14:27:00,14:27:00,11099,5,863.2343,0
3379251,14:27:00,14:27:00,15712,6,1177.3696,0
3379251,14:28:00,14:28:00,15713,7,1279.3885,0
3379251,14:28:00,14:28:00,15714,8,1398.3857,0
3379251,14:28:00,14:28:00,15715,9,1513.4454,0
3379251,14:29:00,14:29:00,15717,10,1763.4597,0
3379251,14:30:00,14:30:00,12191,11,2323.5845,0
3379251,14:31:00,14:31:00,12192,12,2504.4995,0
3379251,14:31:00,14:31:00,12194,13,2748.5938,0
3379251,14:32:00,14:32:00,12195,14,2897.491,0
3379251,14:32:00,14:32:00,12196,15,2986.3538,0
3379251,14:32:00,14:32:00,12197,16,3080.54,0
3379251,14:33:00,14:33:00,11407,17,3250.8672,
3379251,14:33:00,14:33:00,12200,18,3522.5388,0
3379251,14:33:00,14:33:00,14207,19,3658.581,0
3379251,14:33:00,14:33:00,12201,20,3869.532,0
3379251,14:34:00,14:34:00,12202,21,3976.6077,0
3379251,14:34:00,14:34:00,12203,22,4142.8003,0
3379251,14:34:00,14:34:00,12204,23,4397.5684,0
3379251,14:34:00,14:34:00,12205,24,4465.5273,0
3379251,14:35:00,14:35:00,12206,25,4606.6187,0
3379251,14:35:00,14:35:00,12207,26,4726.9976,0
3379251,14:35:00,14:35:00,12208,27,4865.185,0
3379251,14:35:00,14:35:00,12209,28,5031.009,0
3379251,14:35:00,14:35:00,12210,29,5139.968,0
3379251,14:36:00,14:36:00,12211,30,5312.0063,0
3379251,14:36:00,14:36:00,12212,31,5415.5244,0
3379251,14:36:00,14:36:00,12213,32,5625.4536,0
3379251,14:36:00,14:36:00,12214,33,5721.0776,0
3379251,14:36:00,14:36:00,14874,34,5815.4683,0
3379251,14:37:00,14:37:00,12215,35,5920.2964,0
3379251,14:37:00,14:37:00,12216,36,6017.916,0
3379251,14:37:00,14:37:00,12217,37,6242.8315,0
3379251,14:38:00,14:38:00,12218,38,6433.579,
3379251,14:38:00,14:38:00,12219,39,6727.8647,0
3379251,14:39:00,14:39:00,12220,40,7004.574,0
3379251,14:39:00,14:39:00,12222,41,7162.7324,0
3379251,14:39:00,14:39:00,12224,42,7420.914,0
3379251,14:40:00,14:40:00,12226,43,7671.953,0
3379251,14:40:00,14:40:00,12228,44,8056.371,0
3379251,14:41:00,14:41:00,12230,45,8321.678,0
3379251,14:41:00,14:41:00,12231,46,8469.939,0
3379251,14:41:00,14:41:00,12232,47,8636.807,0
3379251,14:42:00,14:42:00,12233,48,8797.769,0
3379251,14:42:00,14:42:00,12234,49,8941.706,0
3379251,14:42:00,14:42:00,12236,50,9158.484,0
3379251,14:43:00,14:43:00,12239,51,9410.088,0
3379251,14:43:00,14:43:00,12240,52,9672.876,0
3379251,14:43:00,14:43:00,12241,53,9813.522,0
3379251,14:44:00,14:44:00,12243,54,10008.332,0
3379251,14:44:00,14:44:00,12244,55,10221.434,0
3379251,14:45:00,14:45:00,12245,56,10455.344,0
3379251,14:45:00,14:45:00,12247,57,10652.86,0
3379251,14:45:00,14:45:00,12249,58,10858.418,0
3379251,14:46:00,14:46:00,12252,59,11241.294,0
3379251,14:47:00,14:47:00,14320,60,11444.061,
3379251,14:47:00,14:47:00,12254,61,11633.144,0
3379251,14:47:00,14:47:00,12255,62,11858.311,0
3379251,14:47:00,14:47:00,12256,63,12093.164,0
3379251,14:48:00,14:48:00,12257,64,12238.053,0
3379251,14:48:00,14:48:00,12258,65,12359.674,0
3379251,14:48:00,14:48:00,13166,66,12752.691,0
3379251,14:49:00,14:49:00,13165,67,13069.7295,0
3379251,14:49:00,14:49:00,13164,68,13202.181,0
3379251,14:49:00,14:49:00,13163,69,13439.876,0
3379251,14:50:00,14:50:00,13162,70,13722.319,0
3379251,14:50:00,14:50:00,13161,72,13901.321,0
3379251,14:51:00,14:51:00,13160,73,14441.835,0
3379251,14:52:00,14:52:00,13159,74,15003.734,0
3379251,14:52:00,14:52:00,14149,75,15193.915,0
3379251,14:54:00,14:54:00,14124,76,16186.409,
3379251,14:56:00,14:56:00,14209,77,17152.623,0
3379251,14:58:00,14:58:00,12263,78,18266.836,0
3379251,14:59:00,14:59:00,12262,79,18471.69,0
3379251,15:00:00,15:00:00,12261,80,19104.893,0
3379251,15:00:00,15:00:00,13372,81,19227.611,0
3379251,15:01:00,15:01:00,14321,82,19343.826,
3379251,15:01:00,15:01:00,13168,83,19460.83,0
3379251,15:01:00,15:01:00,13145,84,19588.39,0
3379251,15:01:00,15:01:00,13170,85,19711.014,0
3379251,15:02:00,15:02:00,13172,86,19937.465,0
3379251,15:02:00,15:02:00,13173,87,20042.533,0
3379251,15:02:00,15:02:00,13174,88,20147.945,0
3379251,15:02:00,15:02:00,13175,89,20238.857,0
3379251,15:03:00,15:03:00,13177,90,20437.184,0
3379251,15:03:00,15:03:00,13179,91,20711.863,0
3379251,15:04:00,15:04:00,13181,92,21001.88,0
3379251,15:04:00,15:04:00,13182,93,21098.523,0
3379251,15:04:00,15:04:00,13184,94,21271.959,0
3379251,15:05:00,15:05:00,13185,95,21444.932,0
3379251,15:05:00,15:05:00,13186,96,21656.72,0
3379251,15:06:00,15:06:00,13187,97,22222.861,0
3379251,15:07:00,15:07:00,13188,98,22408.148,0
3379251,15:07:00,15:07:00,13190,99,22634.436,0
3379251,15:07:00,15:07:00,13192,100,22780.73,0
3379251,15:07:00,15:07:00,13193,101,22878.975,0
3379251,15:08:00,15:08:00,13194,102,23009.373,0
3379251,15:08:00,15:08:00,13195,103,23189.975,0
3379251,15:08:00,15:08:00,13196,104,23318.055,0
3379251,15:08:00,15:08:00,13197,105,23425.121,0
3379251,15:09:00,15:09:00,13116,106,23550.527,0
3379251,15:09:00,15:09:00,14141,107,23635.031,0
3379251,15:10:00,15:10:00,13200,108,23816.28,
3379251,15:10:00,15:10:00,14900,109,23895.375,0
3379251,15:10:00,15:10:00,13201,110,23986.574,0
3379251,15:11:00,15:11:00,13202,111,24432.598,0
3379251,15:11:00,15:11:00,13203,112,24539.955,0
3379251,15:12:00,15:12:00,13204,113,24664.393,0
3379251,15:12:00,15:12:00,13205,114,24797.4,0
3379251,15:12:00,15:12:00,13206,115,24999.826,0
3379251,15:13:00,15:13:00,13207,116,25146.898,0
3379251,15:13:00,15:13:00,13208,117,25237.598,0
3379251,15:13:00,15:13:00,13209,118,25339.678,0
3379251,15:13:00,15:13:00,13210,119,25471.22,0
3379251,15:14:00,15:14:00,13211,120,25605.738,0
3379251,15:14:00,15:14:00,13212,121,25766.451,0
3379251,15:15:00,15:15:00,13213,122,25872.412,
3379251,15:15:00,15:15:00,13214,123,26061.467,0
3379251,15:15:00,15:15:00,13216,124,26257.58,0
3379251,15:16:00,15:16:00,13217,125,26522.94,0
3379251,15:17:00,15:17:00,13218,126,26765.035,0
3379251,15:17:00,15:17:00,13219,127,26899.715,0
3379251,15:17:00,15:17:00,13220,128,26997.227,0
3379251,15:18:00,15:18:00,13222,129,27244.697,0
3379251,15:18:00,15:18:00,14875,130,27331.93,0
3379251,15:18:00,15:18:00,13223,131,27433.975,0
3379251,15:19:00,15:19:00,13225,132,27664.062,0
3379251,15:19:00,15:19:00,13226,133,27860.049,0
3379251,15:20:00,15:20:00,13227,134,27978.645,0
3379251,15:20:00,15:20:00,13228,135,28174.37,0
3379251,15:20:00,15:20:00,13229,136,28291.045,0
3379251,15:21:00,15:21:00,13230,137,28398.049,0
3379251,15:21:00,15:21:00,13231,138,28509.89,0
3379251,15:21:00,15:21:00,12884,139,28626.764,0
3379251,15:22:00,15:22:00,12959,140,28821.973,0
3379251,15:22:00,15:22:00,12960,141,28979.697,0
3379251,15:23:00,15:23:00,14330,148,29157.246,
3379252,14:45:00,14:45:00,11102,1,0,
3379252,14:45:00,14:45:00,11101,2,273.49002,0
3379252,14:46:00,14:46:00,12170,3,438.32495,0
3379252,14:46:00,14:46:00,11100,4,591.13666,0
3379252,14:47:00,14:47:00,11099,5,863.2343,0
3379252,14:47:00,14:47:00,15712,6,1177.3696,0
3379252,14:48:00,14:48:00,15713,7,1279.3885,0
3379252,14:48:00,14:48:00,15714,8,1398.3857,0
3379252,14:48:00,14:48:00,15715,9,1513.4454,0
3379252,14:49:00,14:49:00,15717,10,1763.4597,0
3379252,14:50:00,14:50:00,12191,11,2323.5845,0
3379252,14:51:00,14:51:00,12192,12,2504.4995,0
3379252,14:51:00,14:51:00,12194,13,2748.5938,0
3379252,14:52:00,14:52:00,12195,14,2897.491,0
3379252,14:52:00,14:52:00,12196,15,2986.3538,0
3379252,14:52:00,14:52:00,12197,16,3080.54,0
3379252,14:53:00,14:53:00,11407,17,3250.8672,
3379252,14:53:00,14:53:00,12200,18,3522.5388,0
3379252,14:53:00,14:53:00,14207,19,3658.581,0
3379252,14:53:00,14:53:00,12201,20,3869.532,0
3379252,14:54:00,14:54:00,12202,21,3976.6077,0
3379252,14:54:00,14:54:00,12203,22,4142.8003,0
3379252,14:54:00,14:54:00,12204,23,4397.5684,0
3379252,14:54:00,14:54:00,12205,24,4465.5273,0
3379252,14:55:00,14:55:00,12206,25,4606.6187,0
3379252,14:55:00,14:55:00,12207,26,4726.9976,0
3379252,14:55:00,14:55:00,12208,27,4865.185,0
3379252,14:55:00,14:55:00,12209,28,5031.009,0
3379252,14:55:00,14:55:00,12210,29,5139.968,0
3379252,14:56:00,14:56:00,12211,30,5312.0063,0
3379252,14:56:00,14:56:00,12212,31,5415.5244,0
3379252,14:56:00,14:56:00,12213,32,5625.4536,0
3379252,14:56:00,14:56:00,12214,33,5721.0776,0
3379252,14:56:00,14:56:00,14874,34,5815.4683,0
3379252,14:57:00,14:57:00,12215,35,5920.2964,0
3379252,14:57:00,14:57:00,12216,36,6017.916,0
3379252,14:57:00,14:57:00,12217,37,6242.8315,0
3379252,14:58:00,14:58:00,12218,38,6433.579,
3379252,14:58:00,14:58:00,12219,39,6727.8647,0
3379252,14:59:00,14:59:00,12220,40,7004.574,0
3379252,14:59:00,14:59:00,12222,41,7162.7324,0
3379252,14:59:00,14:59:00,12224,42,7420.914,0
3379252,15:00:00,15:00:00,12226,43,7671.953,0
3379252,15:00:00,15:00:00,12228,44,8056.371,0
3379252,15:01:00,15:01:00,12230,45,8321.678,0
3379252,15:01:00,15:01:00,12231,46,8469.939,0
3379252,15:01:00,15:01:00,12232,47,8636.807,0
3379252,15:02:00,15:02:00,12233,48,8797.769,0
3379252,15:02:00,15:02:00,12234,49,8941.706,0
3379252,15:02:00,15:02:00,12236,50,9158.484,0
3379252,15:03:00,15:03:00,12239,51,9410.088,0
3379252,15:03:00,15:03:00,12240,52,9672.876,0
3379252,15:03:00,15:03:00,12241,53,9813.522,0
3379252,15:04:00,15:04:00,12243,54,10008.332,0
3379252,15:04:00,15:04:00,12244,55,10221.434,0
3379252,15:05:00,15:05:00,12245,56,10455.344,0
3379252,15:05:00,15:05:00,12247,57,10652.86,0
3379252,15:05:00,15:05:00,12249,58,10858.418,0
3379252,15:06:00,15:06:00,12252,59,11241.294,0
3379252,15:07:00,15:07:00,14320,60,11444.061,
3379252,15:07:00,15:07:00,12254,61,11633.144,0
3379252,15:07:00,15:07:00,12255,62,11858.311,0
3379252,15:07:00,15:07:00,12256,63,12093.164,0
3379252,15:08:00,15:08:00,12257,64,12238.053,0
3379252,15:08:00,15:08:00,12258,65,12359.674,0
3379252,15:08:00,15:08:00,13166,66,12752.691,0
3379252,15:09:00,15:09:00,13165,67,13069.7295,0
3379252,15:09:00,15:09:00,13164,68,13202.181,0
3379252,15:09:00,15:09:00,13163,69,13439.876,0
3379252,15:10:00,15:10:00,13162,70,13722.319,0
3379252,15:10:00,15:10:00,13161,72,13901.321,0
3379252,15:11:00,15:11:00,13160,73,14441.835,0
3379252,15:12:00,15:12:00,13159,74,15003.734,0
3379252,15:12:00,15:12:00,14149,75,15193.915,0
3379252,15:14:00,15:14:00,14124,76,16186.409,
3379252,15:16:00,15:16:00,14209,77,17152.623,0
3379252,15:18:00,15:18:00,12263,78,18266.836,0
3379252,15:19:00,15:19:00,12262,79,18471.69,0
3379252,15:20:00,15:20:00,12261,80,19104.893,0
3379252,15:20:00,15:20:00,13372,81,19227.611,0
3379252,15:21:00,15:21:00,14321,82,19343.826,
3379252,15:21:00,15:21:00,13168,83,19460.83,0
3379252,15:21:00,15:21:00,13145,84,19588.39,0
3379252,15:21:00,15:21:00,13170,85,19711.014,0
3379252,15:22:00,15:22:00,13172,86,19937.465,0
3379252,15:22:00,15:22:00,13173,87,20042.533,0
3379252,15:22:00,15:22:00,13174,88,20147.945,0
3379252,15:22:00,15:22:00,13175,89,20238.857,0
3379252,15:23:00,15:23:00,13177,90,20437.184,0
3379252,15:23:00,15:23:00,13179,91,20711.863,0
3379252,15:24:00,15:24:00,13181,92,21001.88,0
3379252,15:24:00,15:24:00,13182,93,21098.523,0
3379252,15:24:00,15:24:00,13184,94,21271.959,0
3379252,15:25:00,15:25:00,13185,95,21444.932,0
3379252,15:25:00,15:25:00,13186,96,21656.72,0
3379252,15:26:00,15:26:00,13187,97,22222.861,0
3379252,15:27:00,15:27:00,13188,98,22408.148,0
3379252,15:27:00,15:27:00,13190,99,22634.436,0
3379252,15:27:00,15:27:00,13192,100,22780.73,0
3379252,15:27:00,15:27:00,13193,101,22878.975,0
3379252,15:28:00,15:28:00,13194,102,23009.373,0
3379252,15:28:00,15:28:00,13195,103,23189.975,0
3379252,15:28:00,15:28:00,13196,104,23318.055,0
3379252,15:28:00,15:28:00,13197,105,23425.121,0
3379252,15:29:00,15:29:00,13116,106,23550.527,0
3379252,15:29:00,15:29:00,14141,107,23635.031,0
3379252,15:30:00,15:30:00,13200,108,23816.28,
3379252,15:30:00,15:30:00,14900,109,23895.375,0
3379252,15:30:00,15:30:00,13201,110,23986.574,0
3379252,15:31:00,15:31:00,13202,111,24432.598,0
3379252,15:31:00,15:31:00,13203,112,24539.955,0
3379252,15:32:00,15:32:00,13204,113,24664.393,0
3379252,15:32:00,15:32:00,13205,114,24797.4,0
3379252,15:32:00,15:32:00,13206,115,24999.826,0
3379252,15:33:00,15:33:00,13207,116,25146.898,0
3379252,15:33:00,15:33:00,13208,117,25237.598,0
3379252,15:33:00,15:33:00,13209,118,25339.678,0
3379252,15:33:00,15:33:00,13210,119,25471.22,0
3379252,15:34:00,15:34:00,13211,120,25605.738,0
3379252,15:34:00,15:34:00,13212,121,25766.451,0
3379252,15:35:00,15:35:00,13213,122,25872.412,
3379252,15:35:00,15:35:00,13214,123,26061.467,0
3379252,15:35:00,15:35:00,13216,124,26257.58,0
3379252,15:36:00,15:36:00,13217,125,26522.94,0
3379252,15:37:00,15:37:00,13218,126,26765.035,0
3379252,15:37:00,15:37:00,13219,127,26899.715,0
3379252,15:37:00,15:37:00,13220,128,26997.227,0
3379252,15:38:00,15:38:00,13222,129,27244.697,0
3379252,15:38:00,15:38:00,14875,130,27331.93,0
3379252,15:38:00,15:38:00,13223,131,27433.975,0
3379252,15:39:00,15:39:00,13225,132,27664.062,0
3379252,15:39:00,15:39:00,13226,133,27860.049,0
3379252,15:40:00,15:40:00,13227,134,27978.645,0
3379252,15:40:00,15:40:00,13228,135,28174.37,0
3379252,15:40:00,15:40:00,13229,136,28291.045,0
3379252,15:41:00,15:41:00,13230,137,28398.049,0
3379252,15:41:00,15:41:00,13231,138,28509.89,0
3379252,15:41:00,15:41:00,12884,139,28626.764,0
3379252,15:42:00,15:42:00,12959,140,28821.973,0
3379252,15:42:00,15:42:00,12960,141,28979.697,0
3379252,15:43:00,15:43:00,14330,148,29157.246,
3379253,15:04:00,15:04:00,11102,1,0,
3379253,15:04:00,15:04:00,11101,2,273.49002,0
3379253,15:05:00,15:05:00,12170,3,438.32495,0
3379253,15:05:00,15:05:00,11100,4,591.13666,0
3379253,15:06:00,15:06:00,11099,5,863.2343,0
3379253,15:06:00,15:06:00,15712,6,1177.3696,0
3379253,15:07:00,15:07:00,15713,7,1279.3885,0
3379253,15:07:00,15:07:00,15714,8,1398.3857,0
3379253,15:07:00,15:07:00,15715,9,1513.4454,0
3379253,15:08:00,15:08:00,15717,10,1763.4597,0
3379253,15:09:00,15:09:00,12191,11,2323.5845,0
3379253,15:10:00,15:10:00,12192,12,2504.4995,0
3379253,15:10:00,15:10:00,12194,13,2748.5938,0
3379253,15:11:00,15:11:00,12195,14,2897.491,0
3379253,15:11:00,15:11:00,12196,15,2986.3538,0
3379253,15:11:00,15:11:00,12197,16,3080.54,0
3379253,15:12:00,15:12:00,11407,17,3250.8672,
3379253,15:12:00,15:12:00,12200,18,3522.5388,0
3379253,15:12:00,15:12:00,14207,19,3658.581,0
3379253,15:13:00,15:13:00,12201,20,3869.532,0
3379253,15:13:00,15:13:00,12202,21,3976.6077,0
3379253,15:13:00,15:13:00,12203,22,4142.8003,0
3379253,15:14:00,15:14:00,12204,23,4397.5684,0
3379253,15:14:00,15:14:00,12205,24,4465.5273,0
3379253,15:14:00,15:14:00,12206,25,4606.6187,0
3379253,15:14:00,15:14:00,12207,26,4726.9976,0
3379253,15:14:00,15:14:00,12208,27,4865.185,0
3379253,15:15:00,15:15:00,12209,28,5031.009,0
3379253,15:15:00,15:15:00,12210,29,5139.968,0
3379253,15:15:00,15:15:00,12211,30,5312.0063,0
3379253,15:15:00,15:15:00,12212,31,5415.5244,0
3379253,15:16:00,15:16:00,12213,32,5625.4536,0
3379253,15:16:00,15:16:00,12214,33,5721.0776,0
3379253,15:16:00,15:16:00,14874,34,5815.4683,0
3379253,15:16:00,15:16:00,12215,35,5920.2964,0
3379253,15:17:00,15:17:00,12216,36,6017.916,0
3379253,15:17:00,15:17:00,12217,37,6242.8315,0
3379253,15:18:00,15:18:00,12218,38,6433.579,
3379253,15:18:00,15:18:00,12219,39,6727.8647,0
3379253,15:19:00,15:19:00,12220,40,7004.574,0
3379253,15:19:00,15:19:00,12222,41,7162.7324,0
3379253,15:19:00,15:19:00,12224,42,7420.914,0
3379253,15:20:00,15:20:00,12226,43,7671.953,0
3379253,15:20:00,15:20:00,12228,44,8056.371,0
3379253,15:21:00,15:21:00,12230,45,8321.678,0
3379253,15:21:00,15:21:00,12231,46,8469.939,0
3379253,15:21:00,15:21:00,12232,47,8636.807,0
3379253,15:22:00,15:22:00,12233,48,8797.769,0
3379253,15:22:00,15:22:00,12234,49,8941.706,0
3379253,15:22:00,15:22:00,12236,50,9158.484,0
3379253,15:23:00,15:23:00,12239,51,9410.088,0
3379253,15:23:00,15:23:00,12240,52,9672.876,0
3379253,15:23:00,15:23:00,12241,53,9813.522,0
3379253,15:24:00,15:24:00,12243,54,10008.332,0
3379253,15:24:00,15:24:00,12244,55,10221.434,0
3379253,15:25:00,15:25:00,12245,56,10455.344,0
3379253,15:25:00,15:25:00,12247,57,10652.86,0
3379253,15:25:00,15:25:00,12249,58,10858.418,0
3379253,15:26:00,15:26:00,12252,59,11241.294,0
3379253,15:27:00,15:27:00,14320,60,11444.061,
3379253,15:27:00,15:27:00,12254,61,11633.144,0
3379253,15:27:00,15:27:00,12255,62,11858.311,0
3379253,15:27:00,15:27:00,12256,63,12093.164,0
3379253,15:28:00,15:28:00,12257,64,12238.053,0
3379253,15:28:00,15:28:00,12258,65,12359.674,0
3379253,15:28:00,15:28:00,13166,66,12752.691,0
3379253,15:29:00,15:29:00,13165,67,13069.7295,0
3379253,15:29:00,15:29:00,13164,68,13202.181,0
3379253,15:29:00,15:29:00,13163,69,13439.876,0
3379253,15:30:00,15:30:00,13162,70,13722.319,0
3379253,15:30:00,15:30:00,13161,72,13901.321,0
3379253,15:31:00,15:31:00,13160,73,14441.835,0
3379253,15:32:00,15:32:00,13159,74,15003.734,0
3379253,15:32:00,15:32:00,14149,75,15193.915,0
3379253,15:34:00,15:34:00,14124,76,16186.409,
3379253,15:36:00,15:36:00,14209,77,17152.623,0
3379253,15:39:00,15:39:00,12263,78,18266.836,0
3379253,15:39:00,15:39:00,12262,79,18471.69,0
3379253,15:41:00,15:41:00,12261,80,19104.893,0
3379253,15:41:00,15:41:00,13372,81,19227.611,0
3379253,15:42:00,15:42:00,14321,82,19343.826,
3379253,15:42:00,15:42:00,13168,83,19460.83,0
3379253,15:42:00,15:42:00,13145,84,19588.39,0
3379253,15:42:00,15:42:00,13170,85,19711.014,0
3379253,15:43:00,15:43:00,13172,86,19937.465,0
3379253,15:43:00,15:43:00,13173,87,20042.533,0
3379253,15:43:00,15:43:00,13174,88,20147.945,0
3379253,15:43:00,15:43:00,13175,89,20238.857,0
3379253,15:44:00,15:44:00,13177,90,20437.184,0
3379253,15:44:00,15:44:00,13179,91,20711.863,0
3379253,15:45:00,15:45:00,13181,92,21001.88,0
3379253,15:45:00,15:45:00,13182,93,21098.523,0
3379253,15:45:00,15:45:00,13184,94,21271.959,0
3379253,15:46:00,15:46:00,13185,95,21444.932,0
3379253,15:46:00,15:46:00,13186,96,21656.72,0
3379253,15:47:00,15:47:00,13187,97,22222.861,0
3379253,15:48:00,15:48:00,13188,98,22408.148,0
3379253,15:48:00,15:48:00,13190,99,22634.436,0
3379253,15:48:00,15:48:00,13192,100,22780.73,0
3379253,15:48:00,15:48:00,13193,101,22878.975,0
3379253,15:49:00,15:49:00,13194,102,23009.373,0
3379253,15:49:00,15:49:00,13195,103,23189.975,0
3379253,15:49:00,15:49:00,13196,104,23318.055,0
3379253,15:49:00,15:49:00,13197,105,23425.121,0
3379253,15:50:00,15:50:00,13116,106,23550.527,0
3379253,15:50:00,15:50:00,14141,107,23635.031,0
3379253,15:51:00,15:51:00,13200,108,23816.28,
3379253,15:51:00,15:51:00,14900,109,23895.375,0
3379253,15:51:00,15:51:00,13201,110,23986.574,0
3379253,15:52:00,15:52:00,13202,111,24432.598,0
3379253,15:52:00,15:52:00,13203,112,24539.955,0
3379253,15:53:00,15:53:00,13204,113,24664.393,0
3379253,15:53:00,15:53:00,13205,114,24797.4,0
3379253,15:53:00,15:53:00,13206,115,24999.826,0
3379253,15:54:00,15:54:00,13207,116,25146.898,0
3379253,15:54:00,15:54:00,13208,117,25237.598,0
3379253,15:54:00,15:54:00,13209,118,25339.678,0
3379253,15:54:00,15:54:00,13210,119,25471.22,0
3379253,15:55:00,15:55:00,13211,120,25605.738,0
3379253,15:55:00,15:55:00,13212,121,25766.451,0
3379253,15:56:00,15:56:00,13213,122,25872.412,
3379253,15:56:00,15:56:00,13214,123,26061.467,0
3379253,15:56:00,15:56:00,13216,124,26257.58,0
3379253,15:57:00,15:57:00,13217,125,26522.94,0
3379253,15:58:00,15:58:00,13218,126,26765.035,0
3379253,15:58:00,15:58:00,13219,127,26899.715,0
3379253,15:58:00,15:58:00,13220,128,26997.227,0
3379253,15:59:00,15:59:00,13222,129,27244.697,0
3379253,15:59:00,15:59:00,14875,130,27331.93,0
3379253,15:59:00,15:59:00,13223,131,27433.975,0
3379253,16:00:00,16:00:00,13225,132,27664.062,0
3379253,16:00:00,16:00:00,13226,133,27860.049,0
3379253,16:01:00,16:01:00,13227,134,27978.645,0
3379253,16:01:00,16:01:00,13228,135,28174.37,0
3379253,16:01:00,16:01:00,13229,136,28291.045,0
3379253,16:02:00,16:02:00,13230,137,28398.049,0
3379253,16:02:00,16:02:00,13231,138,28509.89,0
3379253,16:02:00,16:02:00,12884,139,28626.764,0
3379253,16:03:00,16:03:00,12959,140,28821.973,0
3379253,16:03:00,16:03:00,12960,141,28979.697,0
3379253,16:04:00,16:04:00,14330,148,29157.246,
3379254,15:24:00,15:24:00,11102,1,0,
3379254,15:24:00,15:24:00,11101,2,273.49002,0
3379254,15:25:00,15:25:00,12170,3,438.32495,0
3379254,15:25:00,15:25:00,11100,4,591.13666,0
3379254,15:26:00,15:26:00,11099,5,863.2343,0
3379254,15:26:00,15:26:00,15712,6,1177.3696,0
3379254,15:27:00,15:27:00,15713,7,1279.3885,0
3379254,15:27:00,15:27:00,15714,8,1398.3857,0
3379254,15:27:00,15:27:00,15715,9,1513.4454,0
3379254,15:28:00,15:28:00,15717,10,1763.4597,0
3379254,15:29:00,15:29:00,12191,11,2323.5845,0
3379254,15:30:00,15:30:00,12192,12,2504.4995,0
3379254,15:30:00,15:30:00,12194,13,2748.5938,0
3379254,15:31:00,15:31:00,12195,14,2897.491,0
3379254,15:31:00,15:31:00,12196,15,2986.3538,0
3379254,15:31:00,15:31:00,12197,16,3080.54,0
3379254,15:32:00,15:32:00,11407,17,3250.8672,
3379254,15:32:00,15:32:00,12200,18,3522.5388,0
3379254,15:32:00,15:32:00,14207,19,3658.581,0
3379254,15:33:00,15:33:00,12201,20,3869.532,0
3379254,15:33:00,15:33:00,12202,21,3976.6077,0
3379254,15:33:00,15:33:00,12203,22,4142.8003,0
3379254,15:34:00,15:34:00,12204,23,4397.5684,0
3379254,15:34:00,15:34:00,12205,24,4465.5273,0
3379254,15:34:00,15:34:00,12206,25,4606.6187,0
3379254,15:34:00,15:34:00,12207,26,4726.9976,0
3379254,15:34:00,15:34:00,12208,27,4865.185,0
3379254,15:35:00,15:35:00,12209,28,5031.009,0
3379254,15:35:00,15:35:00,12210,29,5139.968,0
3379254,15:35:00,15:35:00,12211,30,5312.0063,0
3379254,15:35:00,15:35:00,12212,31,5415.5244,0
3379254,15:36:00,15:36:00,12213,32,5625.4536,0
3379254,15:36:00,15:36:00,12214,33,5721.0776,0
3379254,15:36:00,15:36:00,14874,34,5815.4683,0
3379254,15:36:00,15:36:00,12215,35,5920.2964,0
3379254,15:37:00,15:37:00,12216,36,6017.916,0
3379254,15:37:00,15:37:00,12217,37,6242.8315,0
3379254,15:38:00,15:38:00,12218,38,6433.579,
3379254,15:38:00,15:38:00,12219,39,6727.8647,0
3379254,15:39:00,15:39:00,12220,40,7004.574,0
3379254,15:39:00,15:39:00,12222,41,7162.7324,0
3379254,15:39:00,15:39:00,12224,42,7420.914,0
3379254,15:40:00,15:40:00,12226,43,7671.953,0
3379254,15:40:00,15:40:00,12228,44,8056.371,0
3379254,15:41:00,15:41:00,12230,45,8321.678,0
3379254,15:41:00,15:41:00,12231,46,8469.939,0
3379254,15:41:00,15:41:00,12232,47,8636.807,0
3379254,15:42:00,15:42:00,12233,48,8797.769,0
3379254,15:42:00,15:42:00,12234,49,8941.706,0
3379254,15:42:00,15:42:00,12236,50,9158.484,0
3379254,15:43:00,15:43:00,12239,51,9410.088,0
3379254,15:43:00,15:43:00,12240,52,9672.876,0
3379254,15:43:00,15:43:00,12241,53,9813.522,0
3379254,15:44:00,15:44:00,12243,54,10008.332,0
3379254,15:44:00,15:44:00,12244,55,10221.434,0
3379254,15:45:00,15:45:00,12245,56,10455.344,0
3379254,15:45:00,15:45:00,12247,57,10652.86,0
3379254,15:45:00,15:45:00,12249,58,10858.418,0
3379254,15:46:00,15:46:00,12252,59,11241.294,0
3379254,15:47:00,15:47:00,14320,60,11444.061,
3379254,15:47:00,15:47:00,12254,61,11633.144,0
3379254,15:47:00,15:47:00,12255,62,11858.311,0
3379254,15:47:00,15:47:00,12256,63,12093.164,0
3379254,15:48:00,15:48:00,12257,64,12238.053,0
3379254,15:48:00,15:48:00,12258,65,12359.674,0
3379254,15:48:00,15:48:00,13166,66,12752.691,0
3379254,15:49:00,15:49:00,13165,67,13069.7295,0
3379254,15:49:00,15:49:00,13164,68,13202.181,0
3379254,15:49:00,15:49:00,13163,69,13439.876,0
3379254,15:50:00,15:50:00,13162,70,13722.319,0
3379254,15:50:00,15:50:00,13161,72,13901.321,0
3379254,15:51:00,15:51:00,13160,73,14441.835,0
3379254,15:52:00,15:52:00,13159,74,15003.734,0
3379254,15:52:00,15:52:00,14149,75,15193.915,0
3379254,15:54:00,15:54:00,14124,76,16186.409,
3379254,15:56:00,15:56:00,14209,77,17152.623,0
3379254,15:59:00,15:59:00,12263,78,18266.836,0
3379254,15:59:00,15:59:00,12262,79,18471.69,0
3379254,16:01:00,16:01:00,12261,80,19104.893,0
3379254,16:01:00,16:01:00,13372,81,19227.611,0
3379254,16:02:00,16:02:00,14321,82,19343.826,
3379254,16:02:00,16:02:00,13168,83,19460.83,0
3379254,16:02:00,16:02:00,13145,84,19588.39,0
3379254,16:02:00,16:02:00,13170,85,19711.014,0
3379254,16:03:00,16:03:00,13172,86,19937.465,0
3379254,16:03:00,16:03:00,13173,87,20042.533,0
3379254,16:03:00,16:03:00,13174,88,20147.945,0
3379254,16:03:00,16:03:00,13175,89,20238.857,0
3379254,16:04:00,16:04:00,13177,90,20437.184,0
3379254,16:04:00,16:04:00,13179,91,20711.863,0
3379254,16:05:00,16:05:00,13181,92,21001.88,0
3379254,16:05:00,16:05:00,13182,93,21098.523,0
3379254,16:05:00,16:05:00,13184,94,21271.959,0
3379254,16:06:00,16:06:00,13185,95,21444.932,0
3379254,16:06:00,16:06:00,13186,96,21656.72,0
3379254,16:07:00,16:07:00,13187,97,22222.861,0
3379254,16:08:00,16:08:00,13188,98,22408.148,0
3379254,16:08:00,16:08:00,13190,99,22634.436,0
3379254,16:08:00,16:08:00,13192,100,22780.73,0
3379254,16:08:00,16:08:00,13193,101,22878.975,0
3379254,16:09:00,16:09:00,13194,102,23009.373,0
3379254,16:09:00,16:09:00,13195,103,23189.975,0
3379254,16:09:00,16:09:00,13196,104,23318.055,0
3379254,16:09:00,16:09:00,13197,105,23425.121,0
3379254,16:10:00,16:10:00,13116,106,23550.527,0
3379254,16:10:00,16:10:00,14141,107,23635.031,0
3379254,16:11:00,16:11:00,13200,108,23816.28,
3379254,16:11:00,16:11:00,14900,109,23895.375,0
3379254,16:11:00,16:11:00,13201,110,23986.574,0
3379254,16:12:00,16:12:00,13202,111,24432.598,0
3379254,16:12:00,16:12:00,13203,112,24539.955,0
3379254,16:13:00,16:13:00,13204,113,24664.393,0
3379254,16:13:00,16:13:00,13205,114,24797.4,0
3379254,16:13:00,16:13:00,13206,115,24999.826,0
3379254,16:14:00,16:14:00,13207,116,25146.898,0
3379254,16:14:00,16:14:00,13208,117,25237.598,0
3379254,16:14:00,16:14:00,13209,118,25339.678,0
3379254,16:14:00,16:14:00,13210,119,25471.22,0
3379254,16:15:00,16:15:00,13211,120,25605.738,0
3379254,16:15:00,16:15:00,13212,121,25766.451,0
3379254,16:16:00,16:16:00,13213,122,25872.412,
3379254,16:16:00,16:16:00,13214,123,26061.467,0
3379254,16:16:00,16:16:00,13216,124,26257.58,0
3379254,16:17:00,16:17:00,13217,125,26522.94,0
3379254,16:18:00,16:18:00,13218,126,26765.035,0
3379254,16:18:00,16:18:00,13219,127,26899.715,0
3379254,16:18:00,16:18:00,13220,128,26997.227,0
3379254,16:19:00,16:19:00,13222,129,27244.697,0
3379254,16:19:00,16:19:00,14875,130,27331.93,0
3379254,16:19:00,16:19:00,13223,131,27433.975,0
3379254,16:20:00,16:20:00,13225,132,27664.062,0
3379254,16:20:00,16:20:00,13226,133,27860.049,0
3379254,16:21:00,16:21:00,13227,134,27978.645,0
3379254,16:21:00,16:21:00,13228,135,28174.37,0
3379254,16:21:00,16:21:00,13229,136,28291.045,0
3379254,16:22:00,16:22:00,13230,137,28398.049,0
3379254,16:22:00,16:22:00,13231,138,28509.89,0
3379254,16:22:00,16:22:00,12884,139,28626.764,0
3379254,16:23:00,16:23:00,12959,140,28821.973,0
3379254,16:23:00,16:23:00,12960,141,28979.697,0
3379254,16:24:00,16:24:00,14330,148,29157.246,
3379255,15:44:00,15:44:00,11102,1,0,
3379255,15:44:00,15:44:00,11101,2,273.49002,0
3379255,15:45:00,15:45:00,12170,3,438.32495,0
3379255,15:45:00,15:45:00,11100,4,591.13666,0
3379255,15:46:00,15:46:00,11099,5,863.2343,0
3379255,15:46:00,15:46:00,15712,6,1177.3696,0
3379255,15:47:00,15:47:00,15713,7,1279.3885,0
3379255,15:47:00,15:47:00,15714,8,1398.3857,0
3379255,15:47:00,15:47:00,15715,9,1513.4454,0
3379255,15:48:00,15:48:00,15717,10,1763.4597,0
3379255,15:49:00,15:49:00,12191,11,2323.5845,0
3379255,15:50:00,15:50:00,12192,12,2504.4995,0
3379255,15:50:00,15:50:00,12194,13,2748.5938,0
3379255,15:51:00,15:51:00,12195,14,2897.491,0
3379255,15:51:00,15:51:00,12196,15,2986.3538,0
3379255,15:51:00,15:51:00,12197,16,3080.54,0
3379255,15:52:00,15:52:00,11407,17,3250.8672,
3379255,15:52:00,15:52:00,12200,18,3522.5388,0
3379255,15:52:00,15:52:00,14207,19,3658.581,0
3379255,15:53:00,15:53:00,12201,20,3869.532,0
3379255,15:53:00,15:53:00,12202,21,3976.6077,0
3379255,15:53:00,15:53:00,12203,22,4142.8003,0
3379255,15:54:00,15:54:00,12204,23,4397.5684,0
3379255,15:54:00,15:54:00,12205,24,4465.5273,0
3379255,15:54:00,15:54:00,12206,25,4606.6187,0
3379255,15:54:00,15:54:00,12207,26,4726.9976,0
3379255,15:54:00,15:54:00,12208,27,4865.185,0
3379255,15:55:00,15:55:00,12209,28,5031.009,0
3379255,15:55:00,15:55:00,12210,29,5139.968,0
3379255,15:55:00,15:55:00,12211,30,5312.0063,0
3379255,15:55:00,15:55:00,12212,31,5415.5244,0
3379255,15:56:00,15:56:00,12213,32,5625.4536,0
3379255,15:56:00,15:56:00,12214,33,5721.0776,0
3379255,15:56:00,15:56:00,14874,34,5815.4683,0
3379255,15:56:00,15:56:00,12215,35,5920.2964,0
3379255,15:57:00,15:57:00,12216,36,6017.916,0
3379255,15:57:00,15:57:00,12217,37,6242.8315,0
3379255,15:58:00,15:58:00,12218,38,6433.579,
3379255,15:58:00,15:58:00,12219,39,6727.8647,0
3379255,15:59:00,15:59:00,12220,40,7004.574,0
3379255,15:59:00,15:59:00,12222,41,7162.7324,0
3379255,15:59:00,15:59:00,12224,42,7420.914,0
3379255,16:00:00,16:00:00,12226,43,7671.953,0
3379255,16:00:00,16:00:00,12228,44,8056.371,0
3379255,16:01:00,16:01:00,12230,45,8321.678,0
3379255,16:01:00,16:01:00,12231,46,8469.939,0
3379255,16:01:00,16:01:00,12232,47,8636.807,0
3379255,16:02:00,16:02:00,12233,48,8797.769,0
3379255,16:02:00,16:02:00,12234,49,8941.706,0
3379255,16:02:00,16:02:00,12236,50,9158.484,0
3379255,16:03:00,16:03:00,12239,51,9410.088,0
3379255,16:03:00,16:03:00,12240,52,9672.876,0
3379255,16:03:00,16:03:00,12241,53,9813.522,0
3379255,16:04:00,16:04:00,12243,54,10008.332,0
3379255,16:04:00,16:04:00,12244,55,10221.434,0
3379255,16:05:00,16:05:00,12245,56,10455.344,0
3379255,16:05:00,16:05:00,12247,57,10652.86,0
3379255,16:05:00,16:05:00,12249,58,10858.418,0
3379255,16:06:00,16:06:00,12252,59,11241.294,0
3379255,16:07:00,16:07:00,14320,60,11444.061,
3379255,16:07:00,16:07:00,12254,61,11633.144,0
3379255,16:07:00,16:07:00,12255,62,11858.311,0
3379255,16:07:00,16:07:00,12256,63,12093.164,0
3379255,16:08:00,16:08:00,12257,64,12238.053,0
3379255,16:08:00,16:08:00,12258,65,12359.674,0
3379255,16:08:00,16:08:00,13166,66,12752.691,0
3379255,16:09:00,16:09:00,13165,67,13069.7295,0
3379255,16:09:00,16:09:00,13164,68,13202.181,0
3379255,16:09:00,16:09:00,13163,69,13439.876,0
3379255,16:10:00,16:10:00,13162,70,13722.319,0
3379255,16:10:00,16:10:00,13161,72,13901.321,0
3379255,16:11:00,16:11:00,13160,73,14441.835,0
3379255,16:12:00,16:12:00,13159,74,15003.734,0
3379255,16:12:00,16:12:00,14149,75,15193.915,0
3379255,16:14:00,16:14:00,14124,76,16186.409,
3379255,16:16:00,16:16:00,14209,77,17152.623,0
3379255,16:19:00,16:19:00,12263,78,18266.836,0
3379255,16:19:00,16:19:00,12262,79,18471.69,0
3379255,16:21:00,16:21:00,12261,80,19104.893,0
3379255,16:21:00,16:21:00,13372,81,19227.611,0
3379255,16:22:00,16:22:00,14321,82,19343.826,
3379255,16:22:00,16:22:00,13168,83,19460.83,0
3379255,16:22:00,16:22:00,13145,84,19588.39,0
3379255,16:22:00,16:22:00,13170,85,19711.014,0
3379255,16:23:00,16:23:00,13172,86,19937.465,0
3379255,16:23:00,16:23:00,13173,87,20042.533,0
3379255,16:23:00,16:23:00,13174,88,20147.945,0
3379255,16:23:00,16:23:00,13175,89,20238.857,0
3379255,16:24:00,16:24:00,13177,90,20437.184,0
3379255,16:24:00,16:24:00,13179,91,20711.863,0
3379255,16:25:00,16:25:00,13181,92,21001.88,0
3379255,16:25:00,16:25:00,13182,93,21098.523,0
3379255,16:25:00,16:25:00,13184,94,21271.959,0
3379255,16:26:00,16:26:00,13185,95,21444.932,0
3379255,16:26:00,16:26:00,13186,96,21656.72,0
3379255,16:27:00,16:27:00,13187,97,22222.861,0
3379255,16:28:00,16:28:00,13188,98,22408.148,0
3379255,16:28:00,16:28:00,13190,99,22634.436,0
3379255,16:28:00,16:28:00,13192,100,22780.73,0
3379255,16:28:00,16:28:00,13193,101,22878.975,0
3379255,16:29:00,16:29:00,13194,102,23009.373,0
3379255,16:29:00,16:29:00,13195,103,23189.975,0
3379255,16:29:00,16:29:00,13196,104,23318.055,0
3379255,16:29:00,16:29:00,13197,105,23425.121,0
3379255,16:30:00,16:30:00,13116,106,23550.527,0
3379255,16:30:00,16:30:00,14141,107,23635.031,0
3379255,16:31:00,16:31:00,13200,108,23816.28,
3379255,16:31:00,16:31:00,14900,109,23895.375,0
3379255,16:31:00,16:31:00,13201,110,23986.574,0
3379255,16:32:00,16:32:00,13202,111,24432.598,0
3379255,16:32:00,16:32:00,13203,112,24539.955,0
3379255,16:33:00,16:33:00,13204,113,24664.393,0
3379255,16:33:00,16:33:00,13205,114,24797.4,0
3379255,16:33:00,16:33:00,13206,115,24999.826,0
3379255,16:34:00,16:34:00,13207,116,25146.898,0
3379255,16:34:00,16:34:00,13208,117,25237.598,0
3379255,16:34:00,16:34:00,13209,118,25339.678,0
3379255,16:34:00,16:34:00,13210,119,25471.22,0
3379255,16:35:00,16:35:00,13211,120,25605.738,0
3379255,16:35:00,16:35:00,13212,121,25766.451,0
3379255,16:36:00,16:36:00,13213,122,25872.412,
3379255,16:36:00,16:36:00,13214,123,26061.467,0
3379255,16:36:00,16:36:00,13216,124,26257.58,0
3379255,16:37:00,16:37:00,13217,125,26522.94,0
3379255,16:38:00,16:38:00,13218,126,26765.035,0
3379255,16:38:00,16:38:00,13219,127,26899.715,0
3379255,16:38:00,16:38:00,13220,128,26997.227,0
3379255,16:39:00,16:39:00,13222,129,27244.697,0
3379255,16:39:00,16:39:00,14875,130,27331.93,0
3379255,16:39:00,16:39:00,13223,131,27433.975,0
3379255,16:40:00,16:40:00,13225,132,27664.062,0
3379255,16:40:00,16:40:00,13226,133,27860.049,0
3379255,16:41:00,16:41:00,13227,134,27978.645,0
3379255,16:41:00,16:41:00,13228,135,28174.37,0
3379255,16:41:00,16:41:00,13229,136,28291.045,0
3379255,16:42:00,16:42:00,13230,137,28398.049,0
3379255,16:42:00,16:42:00,13231,138,28509.89,0
3379255,16:42:00,16:42:00,12884,139,28626.764,0
3379255,16:43:00,16:43:00,12959,140,28821.973,0
3379255,16:43:00,16:43:00,12960,141,28979.697,0
3379255,16:44:00,16:44:00,14330,148,29157.246,
3379256,16:04:00,16:04:00,11102,1,0,
3379256,16:04:00,16:04:00,11101,2,273.49002,0
3379256,16:05:00,16:05:00,12170,3,438.32495,0
3379256,16:05:00,16:05:00,11100,4,591.13666,0
3379256,16:06:00,16:06:00,11099,5,863.2343,0
3379256,16:06:00,16:06:00,15712,6,1177.3696,0
3379256,16:07:00,16:07:00,15713,7,1279.3885,0
3379256,16:07:00,16:07:00,15714,8,1398.3857,0
3379256,16:07:00,16:07:00,15715,9,1513.4454,0
3379256,16:08:00,16:08:00,15717,10,1763.4597,0
3379256,16:09:00,16:09:00,12191,11,2323.5845,0
3379256,16:10:00,16:10:00,12192,12,2504.4995,0
3379256,16:10:00,16:10:00,12194,13,2748.5938,0
3379256,16:11:00,16:11:00,12195,14,2897.491,0
3379256,16:11:00,16:11:00,12196,15,2986.3538,0
3379256,16:11:00,16:11:00,12197,16,3080.54,0
3379256,16:12:00,16:12:00,11407,17,3250.8672,
3379256,16:12:00,16:12:00,12200,18,3522.5388,0
3379256,16:12:00,16:12:00,14207,19,3658.581,0
3379256,16:13:00,16:13:00,12201,20,3869.532,0
3379256,16:13:00,16:13:00,12202,21,3976.6077,0
3379256,16:13:00,16:13:00,12203,22,4142.8003,0
3379256,16:14:00,16:14:00,12204,23,4397.5684,0
3379256,16:14:00,16:14:00,12205,24,4465.5273,0
3379256,16:14:00,16:14:00,12206,25,4606.6187,0
3379256,16:14:00,16:14:00,12207,26,4726.9976,0
3379256,16:14:00,16:14:00,12208,27,4865.185,0
3379256,16:15:00,16:15:00,12209,28,5031.009,0
3379256,16:15:00,16:15:00,12210,29,5139.968,0
3379256,16:15:00,16:15:00,12211,30,5312.0063,0
3379256,16:15:00,16:15:00,12212,31,5415.5244,0
3379256,16:16:00,16:16:00,12213,32,5625.4536,0
3379256,16:16:00,16:16:00,12214,33,5721.0776,0
3379256,16:16:00,16:16:00,14874,34,5815.4683,0
3379256,16:16:00,16:16:00,12215,35,5920.2964,0
3379256,16:17:00,16:17:00,12216,36,6017.916,0
3379256,16:17:00,16:17:00,12217,37,6242.8315,0
3379256,16:18:00,16:18:00,12218,38,6433.579,
3379256,16:18:00,16:18:00,12219,39,6727.8647,0
3379256,16:19:00,16:19:00,12220,40,7004.574,0
3379256,16:19:00,16:19:00,12222,41,7162.7324,0
3379256,16:19:00,16:19:00,12224,42,7420.914,0
3379256,16:20:00,16:20:00,12226,43,7671.953,0
3379256,16:20:00,16:20:00,12228,44,8056.371,0
3379256,16:21:00,16:21:00,12230,45,8321.678,0
3379256,16:21:00,16:21:00,12231,46,8469.939,0
3379256,16:21:00,16:21:00,12232,47,8636.807,0
3379256,16:22:00,16:22:00,12233,48,8797.769,0
3379256,16:22:00,16:22:00,12234,49,8941.706,0
3379256,16:22:00,16:22:00,12236,50,9158.484,0
3379256,16:23:00,16:23:00,12239,51,9410.088,0
3379256,16:23:00,16:23:00,12240,52,9672.876,0
3379256,16:23:00,16:23:00,12241,53,9813.522,0
3379256,16:24:00,16:24:00,12243,54,10008.332,0
3379256,16:24:00,16:24:00,12244,55,10221.434,0
3379256,16:25:00,16:25:00,12245,56,10455.344,0
3379256,16:25:00,16:25:00,12247,57,10652.86,0
3379256,16:25:00,16:25:00,12249,58,10858.418,0
3379256,16:26:00,16:26:00,12252,59,11241.294,0
3379256,16:27:00,16:27:00,14320,60,11444.061,
3379256,16:27:00,16:27:00,12254,61,11633.144,0
3379256,16:27:00,16:27:00,12255,62,11858.311,0
3379256,16:27:00,16:27:00,12256,63,12093.164,0
3379256,16:28:00,16:28:00,12257,64,12238.053,0
3379256,16:28:00,16:28:00,12258,65,12359.674,0
3379256,16:28:00,16:28:00,13166,66,12752.691,0
3379256,16:29:00,16:29:00,13165,67,13069.7295,0
3379256,16:29:00,16:29:00,13164,68,13202.181,0
3379256,16:29:00,16:29:00,13163,69,13439.876,0
3379256,16:30:00,16:30:00,13162,70,13722.319,0
3379256,16:30:00,16:30:00,13161,72,13901.321,0
3379256,16:31:00,16:31:00,13160,73,14441.835,0
3379256,16:32:00,16:32:00,13159,74,15003.734,0
3379256,16:32:00,16:32:00,14149,75,15193.915,0
3379256,16:34:00,16:34:00,14124,76,16186.409,
3379256,16:36:00,16:36:00,14209,77,17152.623,0
3379256,16:39:00,16:39:00,12263,78,18266.836,0
3379256,16:39:00,16:39:00,12262,79,18471.69,0
3379256,16:41:00,16:41:00,12261,80,19104.893,0
3379256,16:41:00,16:41:00,13372,81,19227.611,0
3379256,16:42:00,16:42:00,14321,82,19343.826,
3379256,16:42:00,16:42:00,13168,83,19460.83,0
3379256,16:42:00,16:42:00,13145,84,19588.39,0
3379256,16:42:00,16:42:00,13170,85,19711.014,0
3379256,16:43:00,16:43:00,13172,86,19937.465,0
3379256,16:43:00,16:43:00,13173,87,20042.533,0
3379256,16:43:00,16:43:00,13174,88,20147.945,0
3379256,16:43:00,16:43:00,13175,89,20238.857,0
3379256,16:44:00,16:44:00,13177,90,20437.184,0
3379256,16:44:00,16:44:00,13179,91,20711.863,0
3379256,16:45:00,16:45:00,13181,92,21001.88,0
3379256,16:45:00,16:45:00,13182,93,21098.523,0
3379256,16:45:00,16:45:00,13184,94,21271.959,0
3379256,16:46:00,16:46:00,13185,95,21444.932,0
3379256,16:46:00,16:46:00,13186,96,21656.72,0
3379256,16:47:00,16:47:00,13187,97,22222.861,0
3379256,16:48:00,16:48:00,13188,98,22408.148,0
3379256,16:48:00,16:48:00,13190,99,22634.436,0
3379256,16:48:00,16:48:00,13192,100,22780.73,0
3379256,16:48:00,16:48:00,13193,101,22878.975,0
3379256,16:49:00,16:49:00,13194,102,23009.373,0
3379256,16:49:00,16:49:00,13195,103,23189.975,0
3379256,16:49:00,16:49:00,13196,104,23318.055,0
3379256,16:49:00,16:49:00,13197,105,23425.121,0
3379256,16:50:00,16:50:00,13116,106,23550.527,0
3379256,16:50:00,16:50:00,14141,107,23635.031,0
3379256,16:51:00,16:51:00,13200,108,23816.28,
3379256,16:51:00,16:51:00,14900,109,23895.375,0
3379256,16:51:00,16:51:00,13201,110,23986.574,0
3379256,16:52:00,16:52:00,13202,111,24432.598,0
3379256,16:52:00,16:52:00,13203,112,24539.955,0
3379256,16:53:00,16:53:00,13204,113,24664.393,0
3379256,16:53:00,16:53:00,13205,114,24797.4,0
3379256,16:53:00,16:53:00,13206,115,24999.826,0
3379256,16:54:00,16:54:00,13207,116,25146.898,0
3379256,16:54:00,16:54:00,13208,117,25237.598,0
3379256,16:54:00,16:54:00,13209,118,25339.678,0
3379256,16:54:00,16:54:00,13210,119,25471.22,0
3379256,16:55:00,16:55:00,13211,120,25605.738,0
3379256,16:55:00,16:55:00,13212,121,25766.451,0
3379256,16:56:00,16:56:00,13213,122,25872.412,
3379256,16:56:00,16:56:00,13214,123,26061.467,0
3379256,16:56:00,16:56:00,13216,124,26257.58,0
3379256,16:57:00,16:57:00,13217,125,26522.94,0
3379256,16:58:00,16:58:00,13218,126,26765.035,0
3379256,16:58:00,16:58:00,13219,127,26899.715,0
3379256,16:58:00,16:58:00,13220,128,26997.227,0
3379256,16:59:00,16:59:00,13222,129,27244.697,0
3379256,16:59:00,16:59:00,14875,130,27331.93,0
3379256,16:59:00,16:59:00,13223,131,27433.975,0
3379256,17:00:00,17:00:00,13225,132,27664.062,0
3379256,17:00:00,17:00:00,13226,133,27860.049,0
3379256,17:01:00,17:01:00,13227,134,27978.645,0
3379256,17:01:00,17:01:00,13228,135,28174.37,0
3379256,17:01:00,17:01:00,13229,136,28291.045,0
3379256,17:02:00,17:02:00,13230,137,28398.049,0
3379256,17:02:00,17:02:00,13231,138,28509.89,0
3379256,17:02:00,17:02:00,12884,139,28626.764,0
3379256,17:03:00,17:03:00,12959,140,28821.973,0
3379256,17:03:00,17:03:00,12960,141,28979.697,0
3379256,17:04:00,17:04:00,14330,148,29157.246,
3379257,16:24:00,16:24:00,11102,1,0,
3379257,16:24:00,16:24:00,11101,2,273.49002,0
3379257,16:25:00,16:25:00,12170,3,438.32495,0
3379257,16:25:00,16:25:00,11100,4,591.13666,0
3379257,16:26:00,16:26:00,11099,5,863.2343,0
3379257,16:26:00,16:26:00,15712,6,1177.3696,0
3379257,16:27:00,16:27:00,15713,7,1279.3885,0
3379257,16:27:00,16:27:00,15714,8,1398.3857,0
3379257,16:27:00,16:27:00,15715,9,1513.4454,0
3379257,16:28:00,16:28:00,15717,10,1763.4597,0
3379257,16:29:00,16:29:00,12191,11,2323.5845,0
3379257,16:30:00,16:30:00,12192,12,2504.4995,0
3379257,16:30:00,16:30:00,12194,13,2748.5938,0
3379257,16:31:00,16:31:00,12195,14,2897.491,0
3379257,16:31:00,16:31:00,12196,15,2986.3538,0
3379257,16:31:00,16:31:00,12197,16,3080.54,0
3379257,16:32:00,16:32:00,11407,17,3250.8672,
3379257,16:32:00,16:32:00,12200,18,3522.5388,0
3379257,16:32:00,16:32:00,14207,19,3658.581,0
3379257,16:33:00,16:33:00,12201,20,3869.532,0
3379257,16:33:00,16:33:00,12202,21,3976.6077,0
3379257,16:33:00,16:33:00,12203,22,4142.8003,0
3379257,16:34:00,16:34:00,12204,23,4397.5684,0
3379257,16:34:00,16:34:00,12205,24,4465.5273,0
3379257,16:34:00,16:34:00,12206,25,4606.6187,0
3379257,16:34:00,16:34:00,12207,26,4726.9976,0
3379257,16:34:00,16:34:00,12208,27,4865.185,0
3379257,16:35:00,16:35:00,12209,28,5031.009,0
3379257,16:35:00,16:35:00,12210,29,5139.968,0
3379257,16:35:00,16:35:00,12211,30,5312.0063,0
3379257,16:35:00,16:35:00,12212,31,5415.5244,0
3379257,16:36:00,16:36:00,12213,32,5625.4536,0
3379257,16:36:00,16:36:00,12214,33,5721.0776,0
3379257,16:36:00,16:36:00,14874,34,5815.4683,0
3379257,16:36:00,16:36:00,12215,35,5920.2964,0
3379257,16:37:00,16:37:00,12216,36,6017.916,0
3379257,16:37:00,16:37:00,12217,37,6242.8315,0
3379257,16:38:00,16:38:00,12218,38,6433.579,
3379257,16:38:00,16:38:00,12219,39,6727.8647,0
3379257,16:39:00,16:39:00,12220,40,7004.574,0
3379257,16:39:00,16:39:00,12222,41,7162.7324,0
3379257,16:39:00,16:39:00,12224,42,7420.914,0
3379257,16:40:00,16:40:00,12226,43,7671.953,0
3379257,16:40:00,16:40:00,12228,44,8056.371,0
3379257,16:41:00,16:41:00,12230,45,8321.678,0
3379257,16:41:00,16:41:00,12231,46,8469.939,0
3379257,16:41:00,16:41:00,12232,47,8636.807,0
3379257,16:42:00,16:42:00,12233,48,8797.769,0
3379257,16:42:00,16:42:00,12234,49,8941.706,0
3379257,16:42:00,16:42:00,12236,50,9158.484,0
3379257,16:43:00,16:43:00,12239,51,9410.088,0
3379257,16:43:00,16:43:00,12240,52,9672.876,0
3379257,16:43:00,16:43:00,12241,53,9813.522,0
3379257,16:44:00,16:44:00,12243,54,10008.332,0
3379257,16:44:00,16:44:00,12244,55,10221.434,0
3379257,16:45:00,16:45:00,12245,56,10455.344,0
3379257,16:45:00,16:45:00,12247,57,10652.86,0
3379257,16:45:00,16:45:00,12249,58,10858.418,0
3379257,16:46:00,16:46:00,12252,59,11241.294,0
3379257,16:47:00,16:47:00,14320,60,11444.061,
3379257,16:47:00,16:47:00,12254,61,11633.144,0
3379257,16:47:00,16:47:00,12255,62,11858.311,0
3379257,16:47:00,16:47:00,12256,63,12093.164,0
3379257,16:48:00,16:48:00,12257,64,12238.053,0
3379257,16:48:00,16:48:00,12258,65,12359.674,0
3379257,16:48:00,16:48:00,13166,66,12752.691,0
3379257,16:49:00,16:49:00,13165,67,13069.7295,0
3379257,16:49:00,16:49:00,13164,68,13202.181,0
3379257,16:49:00,16:49:00,13163,69,13439.876,0
3379257,16:50:00,16:50:00,13162,70,13722.319,0
3379257,16:50:00,16:50:00,13161,72,13901.321,0
3379257,16:51:00,16:51:00,13160,73,14441.835,0
3379257,16:52:00,16:52:00,13159,74,15003.734,0
3379257,16:52:00,16:52:00,14149,75,15193.915,0
3379257,16:54:00,16:54:00,14124,76,16186.409,
3379257,16:56:00,16:56:00,14209,77,17152.623,0
3379257,16:59:00,16:59:00,12263,78,18266.836,0
3379257,16:59:00,16:59:00,12262,79,18471.69,0
3379257,17:01:00,17:01:00,12261,80,19104.893,0
3379257,17:01:00,17:01:00,13372,81,19227.611,0
3379257,17:02:00,17:02:00,14321,82,19343.826,
3379257,17:02:00,17:02:00,13168,83,19460.83,0
3379257,17:02:00,17:02:00,13145,84,19588.39,0
3379257,17:02:00,17:02:00,13170,85,19711.014,0
3379257,17:03:00,17:03:00,13172,86,19937.465,0
3379257,17:03:00,17:03:00,13173,87,20042.533,0
3379257,17:03:00,17:03:00,13174,88,20147.945,0
3379257,17:03:00,17:03:00,13175,89,20238.857,0
3379257,17:04:00,17:04:00,13177,90,20437.184,0
3379257,17:04:00,17:04:00,13179,91,20711.863,0
3379257,17:05:00,17:05:00,13181,92,21001.88,0
3379257,17:05:00,17:05:00,13182,93,21098.523,0
3379257,17:05:00,17:05:00,13184,94,21271.959,0
3379257,17:06:00,17:06:00,13185,95,21444.932,0
3379257,17:06:00,17:06:00,13186,96,21656.72,0
3379257,17:07:00,17:07:00,13187,97,22222.861,0
3379257,17:08:00,17:08:00,13188,98,22408.148,0
3379257,17:08:00,17:08:00,13190,99,22634.436,0
3379257,17:08:00,17:08:00,13192,100,22780.73,0
3379257,17:08:00,17:08:00,13193,101,22878.975,0
3379257,17:09:00,17:09:00,13194,102,23009.373,0
3379257,17:09:00,17:09:00,13195,103,23189.975,0
3379257,17:09:00,17:09:00,13196,104,23318.055,0
3379257,17:09:00,17:09:00,13197,105,23425.121,0
3379257,17:10:00,17:10:00,13116,106,23550.527,0
3379257,17:10:00,17:10:00,14141,107,23635.031,0
3379257,17:11:00,17:11:00,13200,108,23816.28,
3379257,17:11:00,17:11:00,14900,109,23895.375,0
3379257,17:11:00,17:11:00,13201,110,23986.574,0
3379257,17:12:00,17:12:00,13202,111,24432.598,0
3379257,17:12:00,17:12:00,13203,112,24539.955,0
3379257,17:13:00,17:13:00,13204,113,24664.393,0
3379257,17:13:00,17:13:00,13205,114,24797.4,0
3379257,17:13:00,17:13:00,13206,115,24999.826,0
3379257,17:14:00,17:14:00,13207,116,25146.898,0
3379257,17:14:00,17:14:00,13208,117,25237.598,0
3379257,17:14:00,17:14:00,13209,118,25339.678,0
3379257,17:14:00,17:14:00,13210,119,25471.22,0
3379257,17:15:00,17:15:00,13211,120,25605.738,0
3379257,17:15:00,17:15:00,13212,121,25766.451,0
3379257,17:16:00,17:16:00,13213,122,25872.412,
3379257,17:16:00,17:16:00,13214,123,26061.467,0
3379257,17:16:00,17:16:00,13216,124,26257.58,0
3379257,17:17:00,17:17:00,13217,125,26522.94,0
3379257,17:18:00,17:18:00,13218,126,26765.035,0
3379257,17:18:00,17:18:00,13219,127,26899.715,0
3379257,17:18:00,17:18:00,13220,128,26997.227,0
3379257,17:19:00,17:19:00,13222,129,27244.697,0
3379257,17:19:00,17:19:00,14875,130,27331.93,0
3379257,17:19:00,17:19:00,13223,131,27433.975,0
3379257,17:20:00,17:20:00,13225,132,27664.062,0
3379257,17:20:00,17:20:00,13226,133,27860.049,0
3379257,17:21:00,17:21:00,13227,134,27978.645,0
3379257,17:21:00,17:21:00,13228,135,28174.37,0
3379257,17:21:00,17:21:00,13229,136,28291.045,0
3379257,17:22:00,17:22:00,13230,137,28398.049,0
3379257,17:22:00,17:22:00,13231,138,28509.89,0
3379257,17:22:00,17:22:00,12884,139,28626.764,0
3379257,17:23:00,17:23:00,12959,140,28821.973,0
3379257,17:23:00,17:23:00,12960,141,28979.697,0
3379257,17:24:00,17:24:00,14330,148,29157.246,
3379258,16:44:00,16:44:00,11102,1,0,
3379258,16:44:00,16:44:00,11101,2,273.49002,0
3379258,16:45:00,16:45:00,12170,3,438.32495,0
3379258,16:45:00,16:45:00,11100,4,591.13666,0
3379258,16:46:00,16:46:00,11099,5,863.2343,0
3379258,16:46:00,16:46:00,15712,6,1177.3696,0
3379258,16:47:00,16:47:00,15713,7,1279.3885,0
3379258,16:47:00,16:47:00,15714,8,1398.3857,0
3379258,16:47:00,16:47:00,15715,9,1513.4454,0
3379258,16:48:00,16:48:00,15717,10,1763.4597,0
3379258,16:49:00,16:49:00,12191,11,2323.5845,0
3379258,16:50:00,16:50:00,12192,12,2504.4995,0
3379258,16:50:00,16:50:00,12194,13,2748.5938,0
3379258,16:51:00,16:51:00,12195,14,2897.491,0
3379258,16:51:00,16:51:00,12196,15,2986.3538,0
3379258,16:51:00,16:51:00,12197,16,3080.54,0
3379258,16:52:00,16:52:00,11407,17,3250.8672,
3379258,16:52:00,16:52:00,12200,18,3522.5388,0
3379258,16:52:00,16:52:00,14207,19,3658.581,0
3379258,16:53:00,16:53:00,12201,20,3869.532,0
3379258,16:53:00,16:53:00,12202,21,3976.6077,0
3379258,16:53:00,16:53:00,12203,22,4142.8003,0
3379258,16:54:00,16:54:00,12204,23,4397.5684,0
3379258,16:54:00,16:54:00,12205,24,4465.5273,0
3379258,16:54:00,16:54:00,12206,25,4606.6187,0
3379258,16:54:00,16:54:00,12207,26,4726.9976,0
3379258,16:54:00,16:54:00,12208,27,4865.185,0
3379258,16:55:00,16:55:00,12209,28,5031.009,0
3379258,16:55:00,16:55:00,12210,29,5139.968,0
3379258,16:55:00,16:55:00,12211,30,5312.0063,0
3379258,16:55:00,16:55:00,12212,31,5415.5244,0
3379258,16:56:00,16:56:00,12213,32,5625.4536,0
3379258,16:56:00,16:56:00,12214,33,5721.0776,0
3379258,16:56:00,16:56:00,14874,34,5815.4683,0
3379258,16:56:00,16:56:00,12215,35,5920.2964,0
3379258,16:57:00,16:57:00,12216,36,6017.916,0
3379258,16:57:00,16:57:00,12217,37,6242.8315,0
3379258,16:58:00,16:58:00,12218,38,6433.579,
3379258,16:58:00,16:58:00,12219,39,6727.8647,0
3379258,16:59:00,16:59:00,12220,40,7004.574,0
3379258,16:59:00,16:59:00,12222,41,7162.7324,0
3379258,16:59:00,16:59:00,12224,42,7420.914,0
3379258,17:00:00,17:00:00,12226,43,7671.953,0
3379258,17:00:00,17:00:00,12228,44,8056.371,0
3379258,17:01:00,17:01:00,12230,45,8321.678,0
3379258,17:01:00,17:01:00,12231,46,8469.939,0
3379258,17:01:00,17:01:00,12232,47,8636.807,0
3379258,17:02:00,17:02:00,12233,48,8797.769,0
3379258,17:02:00,17:02:00,12234,49,8941.706,0
3379258,17:02:00,17:02:00,12236,50,9158.484,0
3379258,17:03:00,17:03:00,12239,51,9410.088,0
3379258,17:03:00,17:03:00,12240,52,9672.876,0
3379258,17:03:00,17:03:00,12241,53,9813.522,0
3379258,17:04:00,17:04:00,12243,54,10008.332,0
3379258,17:04:00,17:04:00,12244,55,10221.434,0
3379258,17:05:00,17:05:00,12245,56,10455.344,0
3379258,17:05:00,17:05:00,12247,57,10652.86,0
3379258,17:05:00,17:05:00,12249,58,10858.418,0
3379258,17:06:00,17:06:00,12252,59,11241.294,0
3379258,17:07:00,17:07:00,14320,60,11444.061,
3379258,17:07:00,17:07:00,12254,61,11633.144,0
3379258,17:07:00,17:07:00,12255,62,11858.311,0
3379258,17:07:00,17:07:00,12256,63,12093.164,0
3379258,17:08:00,17:08:00,12257,64,12238.053,0
3379258,17:08:00,17:08:00,12258,65,12359.674,0
3379258,17:08:00,17:08:00,13166,66,12752.691,0
3379258,17:09:00,17:09:00,13165,67,13069.7295,0
3379258,17:09:00,17:09:00,13164,68,13202.181,0
3379258,17:09:00,17:09:00,13163,69,13439.876,0
3379258,17:10:00,17:10:00,13162,70,13722.319,0
3379258,17:10:00,17:10:00,13161,72,13901.321,0
3379258,17:11:00,17:11:00,13160,73,14441.835,0
3379258,17:12:00,17:12:00,13159,74,15003.734,0
3379258,17:12:00,17:12:00,14149,75,15193.915,0
3379258,17:14:00,17:14:00,14124,76,16186.409,
3379258,17:16:00,17:16:00,14209,77,17152.623,0
3379258,17:19:00,17:19:00,12263,78,18266.836,0
3379258,17:19:00,17:19:00,12262,79,18471.69,0
3379258,17:21:00,17:21:00,12261,80,19104.893,0
3379258,17:21:00,17:21:00,13372,81,19227.611,0
3379258,17:22:00,17:22:00,14321,82,19343.826,
3379258,17:22:00,17:22:00,13168,83,19460.83,0
3379258,17:22:00,17:22:00,13145,84,19588.39,0
3379258,17:22:00,17:22:00,13170,85,19711.014,0
3379258,17:23:00,17:23:00,13172,86,19937.465,0
3379258,17:23:00,17:23:00,13173,87,20042.533,0
3379258,17:23:00,17:23:00,13174,88,20147.945,0
3379258,17:23:00,17:23:00,13175,89,20238.857,0
3379258,17:24:00,17:24:00,13177,90,20437.184,0
3379258,17:24:00,17:24:00,13179,91,20711.863,0
3379258,17:25:00,17:25:00,13181,92,21001.88,0
3379258,17:25:00,17:25:00,13182,93,21098.523,0
3379258,17:25:00,17:25:00,13184,94,21271.959,0
3379258,17:26:00,17:26:00,13185,95,21444.932,0
3379258,17:26:00,17:26:00,13186,96,21656.72,0
3379258,17:27:00,17:27:00,13187,97,22222.861,0
3379258,17:28:00,17:28:00,13188,98,22408.148,0
3379258,17:28:00,17:28:00,13190,99,22634.436,0
3379258,17:28:00,17:28:00,13192,100,22780.73,0
3379258,17:28:00,17:28:00,13193,101,22878.975,0
3379258,17:29:00,17:29:00,13194,102,23009.373,0
3379258,17:29:00,17:29:00,13195,103,23189.975,0
3379258,17:29:00,17:29:00,13196,104,23318.055,0
3379258,17:29:00,17:29:00,13197,105,23425.121,0
3379258,17:30:00,17:30:00,13116,106,23550.527,0
3379258,17:30:00,17:30:00,14141,107,23635.031,0
3379258,17:31:00,17:31:00,13200,108,23816.28,
3379258,17:31:00,17:31:00,14900,109,23895.375,0
3379258,17:31:00,17:31:00,13201,110,23986.574,0
3379258,17:32:00,17:32:00,13202,111,24432.598,0
3379258,17:32:00,17:32:00,13203,112,24539.955,0
3379258,17:33:00,17:33:00,13204,113,24664.393,0
3379258,17:33:00,17:33:00,13205,114,24797.4,0
3379258,17:33:00,17:33:00,13206,115,24999.826,0
3379258,17:34:00,17:34:00,13207,116,25146.898,0
3379258,17:34:00,17:34:00,13208,117,25237.598,0
3379258,17:34:00,17:34:00,13209,118,25339.678,0
3379258,17:34:00,17:34:00,13210,119,25471.22,0
3379258,17:35:00,17:35:00,13211,120,25605.738,0
3379258,17:35:00,17:35:00,13212,121,25766.451,0
3379258,17:36:00,17:36:00,13213,122,25872.412,
3379258,17:36:00,17:36:00,13214,123,26061.467,0
3379258,17:36:00,17:36:00,13216,124,26257.58,0
3379258,17:37:00,17:37:00,13217,125,26522.94,0
3379258,17:38:00,17:38:00,13218,126,26765.035,0
3379258,17:38:00,17:38:00,13219,127,26899.715,0
3379258,17:38:00,17:38:00,13220,128,26997.227,0
3379258,17:39:00,17:39:00,13222,129,27244.697,0
3379258,17:39:00,17:39:00,14875,130,27331.93,0
3379258,17:39:00,17:39:00,13223,131,27433.975,0
3379258,17:40:00,17:40:00,13225,132,27664.062,0
3379258,17:40:00,17:40:00,13226,133,27860.049,0
3379258,17:41:00,17:41:00,13227,134,27978.645,0
3379258,17:41:00,17:41:00,13228,135,28174.37,0
3379258,17:41:00,17:41:00,13229,136,28291.045,0
3379258,17:42:00,17:42:00,13230,137,28398.049,0
3379258,17:42:00,17:42:00,13231,138,28509.89,0
3379258,17:42:00,17:42:00,12884,139,28626.764,0
3379258,17:43:00,17:43:00,12959,140,28821.973,0
3379258,17:43:00,17:43:00,12960,141,28979.697,0
3379258,17:44:00,17:44:00,14330,148,29157.246,
3379259,17:05:00,17:05:00,11102,1,0,
3379259,17:05:00,17:05:00,11101,2,273.49002,0
3379259,17:06:00,17:06:00,12170,3,438.32495,0
3379259,17:06:00,17:06:00,11100,4,591.13666,0
3379259,17:07:00,17:07:00,11099,5,863.2343,0
3379259,17:07:00,17:07:00,15712,6,1177.3696,0
3379259,17:08:00,17:08:00,15713,7,1279.3885,0
3379259,17:08:00,17:08:00,15714,8,1398.3857,0
3379259,17:08:00,17:08:00,15715,9,1513.4454,0
3379259,17:09:00,17:09:00,15717,10,1763.4597,0
3379259,17:10:00,17:10:00,12191,11,2323.5845,0
3379259,17:11:00,17:11:00,12192,12,2504.4995,0
3379259,17:11:00,17:11:00,12194,13,2748.5938,0
3379259,17:12:00,17:12:00,12195,14,2897.491,0
3379259,17:12:00,17:12:00,12196,15,2986.3538,0
3379259,17:12:00,17:12:00,12197,16,3080.54,0
3379259,17:13:00,17:13:00,11407,17,3250.8672,
3379259,17:13:00,17:13:00,12200,18,3522.5388,0
3379259,17:13:00,17:13:00,14207,19,3658.581,0
3379259,17:13:00,17:13:00,12201,20,3869.532,0
3379259,17:14:00,17:14:00,12202,21,3976.6077,0
3379259,17:14:00,17:14:00,12203,22,4142.8003,0
3379259,17:14:00,17:14:00,12204,23,4397.5684,0
3379259,17:14:00,17:14:00,12205,24,4465.5273,0
3379259,17:15:00,17:15:00,12206,25,4606.6187,0
3379259,17:15:00,17:15:00,12207,26,4726.9976,0
3379259,17:15:00,17:15:00,12208,27,4865.185,0
3379259,17:15:00,17:15:00,12209,28,5031.009,0
3379259,17:15:00,17:15:00,12210,29,5139.968,0
3379259,17:16:00,17:16:00,12211,30,5312.0063,0
3379259,17:16:00,17:16:00,12212,31,5415.5244,0
3379259,17:16:00,17:16:00,12213,32,5625.4536,0
3379259,17:16:00,17:16:00,12214,33,5721.0776,0
3379259,17:16:00,17:16:00,14874,34,5815.4683,0
3379259,17:17:00,17:17:00,12215,35,5920.2964,0
3379259,17:17:00,17:17:00,12216,36,6017.916,0
3379259,17:17:00,17:17:00,12217,37,6242.8315,0
3379259,17:18:00,17:18:00,12218,38,6433.579,
3379259,17:18:00,17:18:00,12219,39,6727.8647,0
3379259,17:19:00,17:19:00,12220,40,7004.574,0
3379259,17:19:00,17:19:00,12222,41,7162.7324,0
3379259,17:19:00,17:19:00,12224,42,7420.914,0
3379259,17:20:00,17:20:00,12226,43,7671.953,0
3379259,17:20:00,17:20:00,12228,44,8056.371,0
3379259,17:21:00,17:21:00,12230,45,8321.678,0
3379259,17:21:00,17:21:00,12231,46,8469.939,0
3379259,17:21:00,17:21:00,12232,47,8636.807,0
3379259,17:22:00,17:22:00,12233,48,8797.769,0
3379259,17:22:00,17:22:00,12234,49,8941.706,0
3379259,17:22:00,17:22:00,12236,50,9158.484,0
3379259,17:23:00,17:23:00,12239,51,9410.088,0
3379259,17:23:00,17:23:00,12240,52,9672.876,0
3379259,17:23:00,17:23:00,12241,53,9813.522,0
3379259,17:24:00,17:24:00,12243,54,10008.332,0
3379259,17:24:00,17:24:00,12244,55,10221.434,0
3379259,17:25:00,17:25:00,12245,56,10455.344,0
3379259,17:25:00,17:25:00,12247,57,10652.86,0
3379259,17:25:00,17:25:00,12249,58,10858.418,0
3379259,17:26:00,17:26:00,12252,59,11241.294,0
3379259,17:27:00,17:27:00,14320,60,11444.061,
3379259,17:27:00,17:27:00,12254,61,11633.144,0
3379259,17:27:00,17:27:00,12255,62,11858.311,0
3379259,17:27:00,17:27:00,12256,63,12093.164,0
3379259,17:28:00,17:28:00,12257,64,12238.053,0
3379259,17:28:00,17:28:00,12258,65,12359.674,0
3379259,17:28:00,17:28:00,13166,66,12752.691,0
3379259,17:29:00,17:29:00,13165,67,13069.7295,0
3379259,17:29:00,17:29:00,13164,68,13202.181,0
3379259,17:29:00,17:29:00,13163,69,13439.876,0
3379259,17:30:00,17:30:00,13162,70,13722.319,0
3379259,17:30:00,17:30:00,13161,72,13901.321,0
3379259,17:31:00,17:31:00,13160,73,14441.835,0
3379259,17:32:00,17:32:00,13159,74,15003.734,0
3379259,17:32:00,17:32:00,14149,75,15193.915,0
3379259,17:34:00,17:34:00,14124,76,16186.409,
3379259,17:36:00,17:36:00,14209,77,17152.623,0
3379259,17:38:00,17:38:00,12263,78,18266.836,0
3379259,17:39:00,17:39:00,12262,79,18471.69,0
3379259,17:40:00,17:40:00,12261,80,19104.893,0
3379259,17:40:00,17:40:00,13372,81,19227.611,0
3379259,17:41:00,17:41:00,14321,82,19343.826,
3379259,17:41:00,17:41:00,13168,83,19460.83,0
3379259,17:41:00,17:41:00,13145,84,19588.39,0
3379259,17:41:00,17:41:00,13170,85,19711.014,0
3379259,17:42:00,17:42:00,13172,86,19937.465,0
3379259,17:42:00,17:42:00,13173,87,20042.533,0
3379259,17:42:00,17:42:00,13174,88,20147.945,0
3379259,17:42:00,17:42:00,13175,89,20238.857,0
3379259,17:43:00,17:43:00,13177,90,20437.184,0
3379259,17:43:00,17:43:00,13179,91,20711.863,0
3379259,17:44:00,17:44:00,13181,92,21001.88,0
3379259,17:44:00,17:44:00,13182,93,21098.523,0
3379259,17:44:00,17:44:00,13184,94,21271.959,0
3379259,17:45:00,17:45:00,13185,95,21444.932,0
3379259,17:45:00,17:45:00,13186,96,21656.72,0
3379259,17:46:00,17:46:00,13187,97,22222.861,0
3379259,17:47:00,17:47:00,13188,98,22408.148,0
3379259,17:47:00,17:47:00,13190,99,22634.436,0
3379259,17:47:00,17:47:00,13192,100,22780.73,0
3379259,17:47:00,17:47:00,13193,101,22878.975,0
3379259,17:48:00,17:48:00,13194,102,23009.373,0
3379259,17:48:00,17:48:00,13195,103,23189.975,0
3379259,17:48:00,17:48:00,13196,104,23318.055,0
3379259,17:48:00,17:48:00,13197,105,23425.121,0
3379259,17:49:00,17:49:00,13116,106,23550.527,0
3379259,17:49:00,17:49:00,14141,107,23635.031,0
3379259,17:50:00,17:50:00,13200,108,23816.28,
3379259,17:50:00,17:50:00,14900,109,23895.375,0
3379259,17:50:00,17:50:00,13201,110,23986.574,0
3379259,17:51:00,17:51:00,13202,111,24432.598,0
3379259,17:51:00,17:51:00,13203,112,24539.955,0
3379259,17:52:00,17:52:00,13204,113,24664.393,0
3379259,17:52:00,17:52:00,13205,114,24797.4,0
3379259,17:52:00,17:52:00,13206,115,24999.826,0
3379259,17:53:00,17:53:00,13207,116,25146.898,0
3379259,17:53:00,17:53:00,13208,117,25237.598,0
3379259,17:53:00,17:53:00,13209,118,25339.678,0
3379259,17:53:00,17:53:00,13210,119,25471.22,0
3379259,17:54:00,17:54:00,13211,120,25605.738,0
3379259,17:54:00,17:54:00,13212,121,25766.451,0
3379259,17:55:00,17:55:00,13213,122,25872.412,
3379259,17:55:00,17:55:00,13214,123,26061.467,0
3379259,17:55:00,17:55:00,13216,124,26257.58,0
3379259,17:56:00,17:56:00,13217,125,26522.94,0
3379259,17:57:00,17:57:00,13218,126,26765.035,0
3379259,17:57:00,17:57:00,13219,127,26899.715,0
3379259,17:57:00,17:57:00,13220,128,26997.227,0
3379259,17:58:00,17:58:00,13222,129,27244.697,0
3379259,17:58:00,17:58:00,14875,130,27331.93,0
3379259,17:58:00,17:58:00,13223,131,27433.975,0
3379259,17:59:00,17:59:00,13225,132,27664.062,0
3379259,17:59:00,17:59:00,13226,133,27860.049,0
3379259,18:00:00,18:00:00,13227,134,27978.645,0
3379259,18:00:00,18:00:00,13228,135,28174.37,0
3379259,18:00:00,18:00:00,13229,136,28291.045,0
3379259,18:01:00,18:01:00,13230,137,28398.049,0
3379259,18:01:00,18:01:00,13231,138,28509.89,0
3379259,18:01:00,18:01:00,12884,139,28626.764,0
3379259,18:02:00,18:02:00,12959,140,28821.973,0
3379259,18:02:00,18:02:00,12960,141,28979.697,0
3379259,18:03:00,18:03:00,14330,148,29157.246,
3379260,17:35:00,17:35:00,11102,1,0,
3379260,17:35:00,17:35:00,11101,2,273.49002,0
3379260,17:36:00,17:36:00,12170,3,438.32495,0
3379260,17:36:00,17:36:00,11100,4,591.13666,0
3379260,17:37:00,17:37:00,11099,5,863.2343,0
3379260,17:37:00,17:37:00,15712,6,1177.3696,0
3379260,17:38:00,17:38:00,15713,7,1279.3885,0
3379260,17:38:00,17:38:00,15714,8,1398.3857,0
3379260,17:38:00,17:38:00,15715,9,1513.4454,0
3379260,17:39:00,17:39:00,15717,10,1763.4597,0
3379260,17:40:00,17:40:00,12191,11,2323.5845,0
3379260,17:41:00,17:41:00,12192,12,2504.4995,0
3379260,17:41:00,17:41:00,12194,13,2748.5938,0
3379260,17:42:00,17:42:00,12195,14,2897.491,0
3379260,17:42:00,17:42:00,12196,15,2986.3538,0
3379260,17:42:00,17:42:00,12197,16,3080.54,0
3379260,17:43:00,17:43:00,11407,17,3250.8672,
3379260,17:43:00,17:43:00,12200,18,3522.5388,0
3379260,17:43:00,17:43:00,14207,19,3658.581,0
3379260,17:43:00,17:43:00,12201,20,3869.532,0
3379260,17:44:00,17:44:00,12202,21,3976.6077,0
3379260,17:44:00,17:44:00,12203,22,4142.8003,0
3379260,17:44:00,17:44:00,12204,23,4397.5684,0
3379260,17:44:00,17:44:00,12205,24,4465.5273,0
3379260,17:45:00,17:45:00,12206,25,4606.6187,0
3379260,17:45:00,17:45:00,12207,26,4726.9976,0
3379260,17:45:00,17:45:00,12208,27,4865.185,0
3379260,17:45:00,17:45:00,12209,28,5031.009,0
3379260,17:45:00,17:45:00,12210,29,5139.968,0
3379260,17:46:00,17:46:00,12211,30,5312.0063,0
3379260,17:46:00,17:46:00,12212,31,5415.5244,0
3379260,17:46:00,17:46:00,12213,32,5625.4536,0
3379260,17:46:00,17:46:00,12214,33,5721.0776,0
3379260,17:46:00,17:46:00,14874,34,5815.4683,0
3379260,17:47:00,17:47:00,12215,35,5920.2964,0
3379260,17:47:00,17:47:00,12216,36,6017.916,0
3379260,17:47:00,17:47:00,12217,37,6242.8315,0
3379260,17:48:00,17:48:00,12218,38,6433.579,
3379260,17:48:00,17:48:00,12219,39,6727.8647,0
3379260,17:49:00,17:49:00,12220,40,7004.574,0
3379260,17:49:00,17:49:00,12222,41,7162.7324,0
3379260,17:49:00,17:49:00,12224,42,7420.914,0
3379260,17:50:00,17:50:00,12226,43,7671.953,0
3379260,17:50:00,17:50:00,12228,44,8056.371,0
3379260,17:51:00,17:51:00,12230,45,8321.678,0
3379260,17:51:00,17:51:00,12231,46,8469.939,0
3379260,17:51:00,17:51:00,12232,47,8636.807,0
3379260,17:52:00,17:52:00,12233,48,8797.769,0
3379260,17:52:00,17:52:00,12234,49,8941.706,0
3379260,17:52:00,17:52:00,12236,50,9158.484,0
3379260,17:53:00,17:53:00,12239,51,9410.088,0
3379260,17:53:00,17:53:00,12240,52,9672.876,0
3379260,17:53:00,17:53:00,12241,53,9813.522,0
3379260,17:54:00,17:54:00,12243,54,10008.332,0
3379260,17:54:00,17:54:00,12244,55,10221.434,0
3379260,17:55:00,17:55:00,12245,56,10455.344,0
3379260,17:55:00,17:55:00,12247,57,10652.86,0
3379260,17:55:00,17:55:00,12249,58,10858.418,0
3379260,17:56:00,17:56:00,12252,59,11241.294,0
3379260,17:57:00,17:57:00,14320,60,11444.061,
3379260,17:57:00,17:57:00,12254,61,11633.144,0
3379260,17:57:00,17:57:00,12255,62,11858.311,0
3379260,17:57:00,17:57:00,12256,63,12093.164,0
3379260,17:58:00,17:58:00,12257,64,12238.053,0
3379260,17:58:00,17:58:00,12258,65,12359.674,0
3379260,17:58:00,17:58:00,13166,66,12752.691,0
3379260,17:59:00,17:59:00,13165,67,13069.7295,0
3379260,17:59:00,17:59:00,13164,68,13202.181,0
3379260,17:59:00,17:59:00,13163,69,13439.876,0
3379260,18:00:00,18:00:00,13162,70,13722.319,0
3379260,18:00:00,18:00:00,13161,72,13901.321,0
3379260,18:01:00,18:01:00,13160,73,14441.835,0
3379260,18:02:00,18:02:00,13159,74,15003.734,0
3379260,18:02:00,18:02:00,14149,75,15193.915,0
3379260,18:04:00,18:04:00,14124,76,16186.409,
3379260,18:06:00,18:06:00,14209,77,17152.623,0
3379260,18:08:00,18:08:00,12263,78,18266.836,0
3379260,18:09:00,18:09:00,12262,79,18471.69,0
3379260,18:10:00,18:10:00,12261,80,19104.893,0
3379260,18:10:00,18:10:00,13372,81,19227.611,0
3379260,18:11:00,18:11:00,14321,82,19343.826,
3379260,18:11:00,18:11:00,13168,83,19460.83,0
3379260,18:11:00,18:11:00,13145,84,19588.39,0
3379260,18:11:00,18:11:00,13170,85,19711.014,0
3379260,18:12:00,18:12:00,13172,86,19937.465,0
3379260,18:12:00,18:12:00,13173,87,20042.533,0
3379260,18:12:00,18:12:00,13174,88,20147.945,0
3379260,18:12:00,18:12:00,13175,89,20238.857,0
3379260,18:13:00,18:13:00,13177,90,20437.184,0
3379260,18:13:00,18:13:00,13179,91,20711.863,0
3379260,18:14:00,18:14:00,13181,92,21001.88,0
3379260,18:14:00,18:14:00,13182,93,21098.523,0
3379260,18:14:00,18:14:00,13184,94,21271.959,0
3379260,18:15:00,18:15:00,13185,95,21444.932,0
3379260,18:15:00,18:15:00,13186,96,21656.72,0
3379260,18:16:00,18:16:00,13187,97,22222.861,0
3379260,18:17:00,18:17:00,13188,98,22408.148,0
3379260,18:17:00,18:17:00,13190,99,22634.436,0
3379260,18:17:00,18:17:00,13192,100,22780.73,0
3379260,18:17:00,18:17:00,13193,101,22878.975,0
3379260,18:18:00,18:18:00,13194,102,23009.373,0
3379260,18:18:00,18:18:00,13195,103,23189.975,0
3379260,18:18:00,18:18:00,13196,104,23318.055,0
3379260,18:18:00,18:18:00,13197,105,23425.121,0
3379260,18:19:00,18:19:00,13116,106,23550.527,0
3379260,18:19:00,18:19:00,14141,107,23635.031,0
3379260,18:20:00,18:20:00,13200,108,23816.28,
3379260,18:20:00,18:20:00,14900,109,23895.375,0
3379260,18:20:00,18:20:00,13201,110,23986.574,0
3379260,18:21:00,18:21:00,13202,111,24432.598,0
3379260,18:21:00,18:21:00,13203,112,24539.955,0
3379260,18:22:00,18:22:00,13204,113,24664.393,0
3379260,18:22:00,18:22:00,13205,114,24797.4,0
3379260,18:22:00,18:22:00,13206,115,24999.826,0
3379260,18:23:00,18:23:00,13207,116,25146.898,0
3379260,18:23:00,18:23:00,13208,117,25237.598,0
3379260,18:23:00,18:23:00,13209,118,25339.678,0
3379260,18:23:00,18:23:00,13210,119,25471.22,0
3379260,18:24:00,18:24:00,13211,120,25605.738,0
3379260,18:24:00,18:24:00,13212,121,25766.451,0
3379260,18:25:00,18:25:00,13213,122,25872.412,
3379260,18:25:00,18:25:00,13214,123,26061.467,0
3379260,18:25:00,18:25:00,13216,124,26257.58,0
3379260,18:26:00,18:26:00,13217,125,26522.94,0
3379260,18:27:00,18:27:00,13218,126,26765.035,0
3379260,18:27:00,18:27:00,13219,127,26899.715,0
3379260,18:27:00,18:27:00,13220,128,26997.227,0
3379260,18:28:00,18:28:00,13222,129,27244.697,0
3379260,18:28:00,18:28:00,14875,130,27331.93,0
3379260,18:28:00,18:28:00,13223,131,27433.975,0
3379260,18:29:00,18:29:00,13225,132,27664.062,0
3379260,18:29:00,18:29:00,13226,133,27860.049,0
3379260,18:30:00,18:30:00,13227,134,27978.645,0
3379260,18:30:00,18:30:00,13228,135,28174.37,0
3379260,18:30:00,18:30:00,13229,136,28291.045,0
3379260,18:31:00,18:31:00,13230,137,28398.049,0
3379260,18:31:00,18:31:00,13231,138,28509.89,0
3379260,18:31:00,18:31:00,12884,139,28626.764,0
3379260,18:32:00,18:32:00,12959,140,28821.973,0
3379260,18:32:00,18:32:00,12960,141,28979.697,0
3379260,18:33:00,18:33:00,14330,148,29157.246,
3379261,18:06:00,18:06:00,11102,1,0,
3379261,18:06:00,18:06:00,11101,2,273.49002,0
3379261,18:07:00,18:07:00,12170,3,438.32495,0
3379261,18:07:00,18:07:00,11100,4,591.13666,0
3379261,18:08:00,18:08:00,11099,5,863.2343,0
3379261,18:08:00,18:08:00,15712,6,1177.3696,0
3379261,18:09:00,18:09:00,15713,7,1279.3885,0
3379261,18:09:00,18:09:00,15714,8,1398.3857,0
3379261,18:09:00,18:09:00,15715,9,1513.4454,0
3379261,18:10:00,18:10:00,15717,10,1763.4597,0
3379261,18:11:00,18:11:00,12191,11,2323.5845,0
3379261,18:12:00,18:12:00,12192,12,2504.4995,0
3379261,18:12:00,18:12:00,12194,13,2748.5938,0
3379261,18:13:00,18:13:00,12195,14,2897.491,0
3379261,18:13:00,18:13:00,12196,15,2986.3538,0
3379261,18:13:00,18:13:00,12197,16,3080.54,0
3379261,18:14:00,18:14:00,11407,17,3250.8672,
3379261,18:14:00,18:14:00,12200,18,3522.5388,0
3379261,18:14:00,18:14:00,14207,19,3658.581,0
3379261,18:14:00,18:14:00,12201,20,3869.532,0
3379261,18:15:00,18:15:00,12202,21,3976.6077,0
3379261,18:15:00,18:15:00,12203,22,4142.8003,0
3379261,18:15:00,18:15:00,12204,23,4397.5684,0
3379261,18:15:00,18:15:00,12205,24,4465.5273,0
3379261,18:16:00,18:16:00,12206,25,4606.6187,0
3379261,18:16:00,18:16:00,12207,26,4726.9976,0
3379261,18:16:00,18:16:00,12208,27,4865.185,0
3379261,18:16:00,18:16:00,12209,28,5031.009,0
3379261,18:16:00,18:16:00,12210,29,5139.968,0
3379261,18:17:00,18:17:00,12211,30,5312.0063,0
3379261,18:17:00,18:17:00,12212,31,5415.5244,0
3379261,18:17:00,18:17:00,12213,32,5625.4536,0
3379261,18:17:00,18:17:00,12214,33,5721.0776,0
3379261,18:17:00,18:17:00,14874,34,5815.4683,0
3379261,18:18:00,18:18:00,12215,35,5920.2964,0
3379261,18:18:00,18:18:00,12216,36,6017.916,0
3379261,18:18:00,18:18:00,12217,37,6242.8315,0
3379261,18:19:00,18:19:00,12218,38,6433.579,
3379261,18:19:00,18:19:00,12219,39,6727.8647,0
3379261,18:19:00,18:19:00,12220,40,7004.574,0
3379261,18:20:00,18:20:00,12222,41,7162.7324,0
3379261,18:20:00,18:20:00,12224,42,7420.914,0
3379261,18:20:00,18:20:00,12226,43,7671.953,0
3379261,18:21:00,18:21:00,12228,44,8056.371,0
3379261,18:21:00,18:21:00,12230,45,8321.678,0
3379261,18:22:00,18:22:00,12231,46,8469.939,0
3379261,18:22:00,18:22:00,12232,47,8636.807,0
3379261,18:22:00,18:22:00,12233,48,8797.769,0
3379261,18:22:00,18:22:00,12234,49,8941.706,0
3379261,18:23:00,18:23:00,12236,50,9158.484,0
3379261,18:23:00,18:23:00,12239,51,9410.088,0
3379261,18:24:00,18:24:00,12240,52,9672.876,0
3379261,18:24:00,18:24:00,12241,53,9813.522,0
3379261,18:24:00,18:24:00,12243,54,10008.332,0
3379261,18:24:00,18:24:00,12244,55,10221.434,0
3379261,18:25:00,18:25:00,12245,56,10455.344,0
3379261,18:25:00,18:25:00,12247,57,10652.86,0
3379261,18:25:00,18:25:00,12249,58,10858.418,0
3379261,18:26:00,18:26:00,12252,59,11241.294,0
3379261,18:27:00,18:27:00,14320,60,11444.061,
3379261,18:27:00,18:27:00,12254,61,11633.144,0
3379261,18:27:00,18:27:00,12255,62,11858.311,0
3379261,18:27:00,18:27:00,12256,63,12093.164,0
3379261,18:28:00,18:28:00,12257,64,12238.053,0
3379261,18:28:00,18:28:00,12258,65,12359.674,0
3379261,18:28:00,18:28:00,13166,66,12752.691,0
3379261,18:29:00,18:29:00,13165,67,13069.7295,0
3379261,18:29:00,18:29:00,13164,68,13202.181,0
3379261,18:29:00,18:29:00,13163,69,13439.876,0
3379261,18:30:00,18:30:00,13162,70,13722.319,0
3379261,18:30:00,18:30:00,13161,72,13901.321,0
3379261,18:31:00,18:31:00,13160,73,14441.835,0
3379261,18:32:00,18:32:00,13159,74,15003.734,0
3379261,18:32:00,18:32:00,14149,75,15193.915,0
3379261,18:34:00,18:34:00,14124,76,16186.409,
3379261,18:36:00,18:36:00,14209,77,17152.623,0
3379261,18:38:00,18:38:00,12263,78,18266.836,0
3379261,18:39:00,18:39:00,12262,79,18471.69,0
3379261,18:40:00,18:40:00,12261,80,19104.893,0
3379261,18:40:00,18:40:00,13372,81,19227.611,0
3379261,18:41:00,18:41:00,14321,82,19343.826,
3379261,18:41:00,18:41:00,13168,83,19460.83,0
3379261,18:41:00,18:41:00,13145,84,19588.39,0
3379261,18:41:00,18:41:00,13170,85,19711.014,0
3379261,18:42:00,18:42:00,13172,86,19937.465,0
3379261,18:42:00,18:42:00,13173,87,20042.533,0
3379261,18:42:00,18:42:00,13174,88,20147.945,0
3379261,18:42:00,18:42:00,13175,89,20238.857,0
3379261,18:43:00,18:43:00,13177,90,20437.184,0
3379261,18:43:00,18:43:00,13179,91,20711.863,0
3379261,18:44:00,18:44:00,13181,92,21001.88,0
3379261,18:44:00,18:44:00,13182,93,21098.523,0
3379261,18:44:00,18:44:00,13184,94,21271.959,0
3379261,18:45:00,18:45:00,13185,95,21444.932,0
3379261,18:45:00,18:45:00,13186,96,21656.72,0
3379261,18:46:00,18:46:00,13187,97,22222.861,0
3379261,18:47:00,18:47:00,13188,98,22408.148,0
3379261,18:47:00,18:47:00,13190,99,22634.436,0
3379261,18:47:00,18:47:00,13192,100,22780.73,0
3379261,18:47:00,18:47:00,13193,101,22878.975,0
3379261,18:48:00,18:48:00,13194,102,23009.373,0
3379261,18:48:00,18:48:00,13195,103,23189.975,0
3379261,18:48:00,18:48:00,13196,104,23318.055,0
3379261,18:48:00,18:48:00,13197,105,23425.121,0
3379261,18:49:00,18:49:00,13116,106,23550.527,0
3379261,18:49:00,18:49:00,14141,107,23635.031,0
3379261,18:50:00,18:50:00,13200,108,23816.28,
3379261,18:50:00,18:50:00,14900,109,23895.375,0
3379261,18:50:00,18:50:00,13201,110,23986.574,0
3379261,18:51:00,18:51:00,13202,111,24432.598,0
3379261,18:51:00,18:51:00,13203,112,24539.955,0
3379261,18:51:00,18:51:00,13204,113,24664.393,0
3379261,18:51:00,18:51:00,13205,114,24797.4,0
3379261,18:52:00,18:52:00,13206,115,24999.826,0
3379261,18:52:00,18:52:00,13207,116,25146.898,0
3379261,18:52:00,18:52:00,13208,117,25237.598,0
3379261,18:52:00,18:52:00,13209,118,25339.678,0
3379261,18:53:00,18:53:00,13210,119,25471.22,0
3379261,18:53:00,18:53:00,13211,120,25605.738,0
3379261,18:53:00,18:53:00,13212,121,25766.451,0
3379261,18:54:00,18:54:00,13213,122,25872.412,
3379261,18:54:00,18:54:00,13214,123,26061.467,0
3379261,18:54:00,18:54:00,13216,124,26257.58,0
3379261,18:55:00,18:55:00,13217,125,26522.94,0
3379261,18:56:00,18:56:00,13218,126,26765.035,0
3379261,18:56:00,18:56:00,13219,127,26899.715,0
3379261,18:56:00,18:56:00,13220,128,26997.227,0
3379261,18:57:00,18:57:00,13222,129,27244.697,0
3379261,18:57:00,18:57:00,14875,130,27331.93,0
3379261,18:57:00,18:57:00,13223,131,27433.975,0
3379261,18:58:00,18:58:00,13225,132,27664.062,0
3379261,18:58:00,18:58:00,13226,133,27860.049,0
3379261,18:59:00,18:59:00,13227,134,27978.645,0
3379261,18:59:00,18:59:00,13228,135,28174.37,0
3379261,18:59:00,18:59:00,13229,136,28291.045,0
3379261,19:00:00,19:00:00,13230,137,28398.049,0
3379261,19:00:00,19:00:00,13231,138,28509.89,0
3379261,19:00:00,19:00:00,12884,139,28626.764,0
3379261,19:01:00,19:01:00,12959,140,28821.973,0
3379261,19:01:00,19:01:00,12960,141,28979.697,0
3379261,19:02:00,19:02:00,14330,148,29157.246,
3379319,20:37:00,20:37:00,11102,1,0,
3379319,20:37:00,20:37:00,11101,2,273.49002,0
3379319,20:37:00,20:37:00,12170,3,438.32495,0
3379319,20:38:00,20:38:00,11100,4,591.13666,0
3379319,20:38:00,20:38:00,11099,5,863.2343,0
3379319,20:39:00,20:39:00,15712,6,1177.3696,0
3379319,20:39:00,20:39:00,15713,7,1279.3885,0
3379319,20:39:00,20:39:00,15714,8,1398.3857,0
3379319,20:40:00,20:40:00,15715,9,1513.4454,0
3379319,20:40:00,20:40:00,15717,10,1763.4597,0
3379319,20:41:00,20:41:00,12191,11,2323.5845,0
3379319,20:42:00,20:42:00,12192,12,2504.4995,0
3379319,20:42:00,20:42:00,12194,13,2748.5938,0
3379319,20:43:00,20:43:00,12195,14,2897.491,0
3379319,20:43:00,20:43:00,12196,15,2986.3538,0
3379319,20:43:00,20:43:00,12197,16,3080.54,0
3379319,20:44:00,20:44:00,11407,17,3250.8672,
3379319,20:44:00,20:44:00,12200,18,3522.5388,0
3379319,20:44:00,20:44:00,14207,19,3658.581,0
3379319,20:44:00,20:44:00,12201,20,3869.532,0
3379319,20:45:00,20:45:00,12202,21,3976.6077,0
3379319,20:45:00,20:45:00,12203,22,4142.8003,0
3379319,20:45:00,20:45:00,12204,23,4397.5684,0
3379319,20:45:00,20:45:00,12205,24,4465.5273,0
3379319,20:46:00,20:46:00,12206,25,4606.6187,0
3379319,20:46:00,20:46:00,12207,26,4726.9976,0
3379319,20:46:00,20:46:00,12208,27,4865.185,0
3379319,20:46:00,20:46:00,12209,28,5031.009,0
3379319,20:46:00,20:46:00,12210,29,5139.968,0
3379319,20:47:00,20:47:00,12211,30,5312.0063,0
3379319,20:47:00,20:47:00,12212,31,5415.5244,0
3379319,20:47:00,20:47:00,12213,32,5625.4536,0
3379319,20:47:00,20:47:00,12214,33,5721.0776,0
3379319,20:47:00,20:47:00,14874,34,5815.4683,0
3379319,20:48:00,20:48:00,12215,35,5920.2964,0
3379319,20:48:00,20:48:00,12216,36,6017.916,0
3379319,20:48:00,20:48:00,12217,37,6242.8315,0
3379319,20:49:00,20:49:00,12218,38,6433.579,
3379319,20:49:00,20:49:00,12219,39,6727.8647,0
3379319,20:49:00,20:49:00,12220,40,7004.574,0
3379319,20:50:00,20:50:00,12222,41,7162.7324,0
3379319,20:50:00,20:50:00,12224,42,7420.914,0
3379319,20:50:00,20:50:00,12226,43,7671.953,0
3379319,20:51:00,20:51:00,12228,44,8056.371,0
3379319,20:51:00,20:51:00,12230,45,8321.678,0
3379319,20:52:00,20:52:00,12231,46,8469.939,0
3379319,20:52:00,20:52:00,12232,47,8636.807,0
3379319,20:52:00,20:52:00,12233,48,8797.769,0
3379319,20:52:00,20:52:00,12234,49,8941.706,0
3379319,20:53:00,20:53:00,12236,50,9158.484,0
3379319,20:53:00,20:53:00,12239,51,9410.088,0
3379319,20:54:00,20:54:00,12240,52,9672.876,0
3379319,20:54:00,20:54:00,12241,53,9813.522,0
3379319,20:54:00,20:54:00,12243,54,10008.332,0
3379319,20:54:00,20:54:00,12244,55,10221.434,0
3379319,20:55:00,20:55:00,12245,56,10455.344,0
3379319,20:55:00,20:55:00,12247,57,10652.86,0
3379319,20:55:00,20:55:00,12249,58,10858.418,0
3379319,20:56:00,20:56:00,12252,59,11241.294,0
3379319,20:57:00,20:57:00,14320,60,11444.061,
3379319,20:57:00,20:57:00,12254,61,11633.144,0
3379319,20:57:00,20:57:00,12255,62,11858.311,0
3379319,20:57:00,20:57:00,12256,63,12093.164,0
3379319,20:58:00,20:58:00,12257,64,12238.053,0
3379319,20:58:00,20:58:00,12258,65,12359.674,0
3379319,20:58:00,20:58:00,13166,66,12752.691,0
3379319,20:59:00,20:59:00,13165,67,13069.7295,0
3379319,20:59:00,20:59:00,13164,68,13202.181,0
3379319,20:59:00,20:59:00,13163,69,13439.876,0
3379319,21:00:00,21:00:00,13162,70,13722.319,0
3379319,21:00:00,21:00:00,13161,72,13901.321,0
3379319,21:01:00,21:01:00,13160,73,14441.835,0
3379319,21:02:00,21:02:00,13159,74,15003.734,0
3379319,21:02:00,21:02:00,14149,75,15193.915,0
3379319,21:04:00,21:04:00,14124,76,16186.409,
3379319,21:06:00,21:06:00,14209,77,17152.623,0
3379319,21:08:00,21:08:00,12263,78,18266.836,0
3379319,21:09:00,21:09:00,12262,79,18471.69,0
3379319,21:10:00,21:10:00,12261,80,19104.893,0
3379319,21:10:00,21:10:00,13372,81,19227.611,0
3379319,21:11:00,21:11:00,14321,82,19343.826,
3379319,21:11:00,21:11:00,13168,83,19460.83,0
3379319,21:11:00,21:11:00,13145,84,19588.39,0
3379319,21:11:00,21:11:00,13170,85,19711.014,0
3379319,21:12:00,21:12:00,13172,86,19937.465,0
3379319,21:12:00,21:12:00,13173,87,20042.533,0
3379319,21:12:00,21:12:00,13174,88,20147.945,0
3379319,21:12:00,21:12:00,13175,89,20238.857,0
3379319,21:12:00,21:12:00,13177,90,20437.184,0
3379319,21:13:00,21:13:00,13179,91,20711.863,0
3379319,21:13:00,21:13:00,13181,92,21001.88,0
3379319,21:14:00,21:14:00,13182,93,21098.523,0
3379319,21:14:00,21:14:00,13184,94,21271.959,0
3379319,21:14:00,21:14:00,13185,95,21444.932,0
3379319,21:15:00,21:15:00,13186,96,21656.72,0
3379319,21:16:00,21:16:00,13187,97,22222.861,0
3379319,21:16:00,21:16:00,13188,98,22408.148,0
3379319,21:16:00,21:16:00,13190,99,22634.436,0
3379319,21:17:00,21:17:00,13192,100,22780.73,0
3379319,21:17:00,21:17:00,13193,101,22878.975,0
3379319,21:17:00,21:17:00,13194,102,23009.373,0
3379319,21:17:00,21:17:00,13195,103,23189.975,0
3379319,21:17:00,21:17:00,13196,104,23318.055,0
3379319,21:18:00,21:18:00,13197,105,23425.121,0
3379319,21:18:00,21:18:00,13116,106,23550.527,0
3379319,21:18:00,21:18:00,14141,107,23635.031,0
3379319,21:19:00,21:19:00,13200,108,23816.28,
3379319,21:19:00,21:19:00,14900,109,23895.375,0
3379319,21:19:00,21:19:00,13201,110,23986.574,0
3379319,21:20:00,21:20:00,13202,111,24432.598,0
3379319,21:20:00,21:20:00,13203,112,24539.955,0
3379319,21:20:00,21:20:00,13204,113,24664.393,0
3379319,21:20:00,21:20:00,13205,114,24797.4,0
3379319,21:21:00,21:21:00,13206,115,24999.826,0
3379319,21:21:00,21:21:00,13207,116,25146.898,0
3379319,21:21:00,21:21:00,13208,117,25237.598,0
3379319,21:21:00,21:21:00,13209,118,25339.678,0
3379319,21:22:00,21:22:00,13210,119,25471.22,0
3379319,21:22:00,21:22:00,13211,120,25605.738,0
3379319,21:22:00,21:22:00,13212,121,25766.451,0
3379319,21:23:00,21:23:00,13213,122,25872.412,
3379319,21:23:00,21:23:00,13214,123,26061.467,0
3379319,21:23:00,21:23:00,13216,124,26257.58,0
3379319,21:24:00,21:24:00,13217,125,26522.94,0
3379319,21:25:00,21:25:00,13218,126,26765.035,0
3379319,21:25:00,21:25:00,13219,127,26899.715,0
3379319,21:25:00,21:25:00,13220,128,26997.227,0
3379319,21:26:00,21:26:00,13222,129,27244.697,0
3379319,21:26:00,21:26:00,14875,130,27331.93,0
3379319,21:26:00,21:26:00,13223,131,27433.975,0
3379319,21:27:00,21:27:00,13225,132,27664.062,0
3379319,21:27:00,21:27:00,13226,133,27860.049,0
3379319,21:28:00,21:28:00,13227,134,27978.645,0
3379319,21:28:00,21:28:00,13228,135,28174.37,0
3379319,21:28:00,21:28:00,13229,136,28291.045,0
3379319,21:29:00,21:29:00,13230,137,28398.049,0
3379319,21:29:00,21:29:00,13231,138,28509.89,0
3379319,21:29:00,21:29:00,12884,139,28626.764,0
3379319,21:30:00,21:30:00,12959,140,28821.973,0
3379319,21:30:00,21:30:00,12960,141,28979.697,0
3379319,21:31:00,21:31:00,14330,148,29157.246,
3379320,20:07:00,20:07:00,11102,1,0,
3379320,20:07:00,20:07:00,11101,2,273.49002,0
3379320,20:07:00,20:07:00,12170,3,438.32495,0
3379320,20:08:00,20:08:00,11100,4,591.13666,0
3379320,20:08:00,20:08:00,11099,5,863.2343,0
3379320,20:09:00,20:09:00,15712,6,1177.3696,0
3379320,20:09:00,20:09:00,15713,7,1279.3885,0
3379320,20:09:00,20:09:00,15714,8,1398.3857,0
3379320,20:10:00,20:10:00,15715,9,1513.4454,0
3379320,20:10:00,20:10:00,15717,10,1763.4597,0
3379320,20:11:00,20:11:00,12191,11,2323.5845,0
3379320,20:12:00,20:12:00,12192,12,2504.4995,0
3379320,20:12:00,20:12:00,12194,13,2748.5938,0
3379320,20:13:00,20:13:00,12195,14,2897.491,0
3379320,20:13:00,20:13:00,12196,15,2986.3538,0
3379320,20:13:00,20:13:00,12197,16,3080.54,0
3379320,20:14:00,20:14:00,11407,17,3250.8672,
3379320,20:14:00,20:14:00,12200,18,3522.5388,0
3379320,20:14:00,20:14:00,14207,19,3658.581,0
3379320,20:14:00,20:14:00,12201,20,3869.532,0
3379320,20:15:00,20:15:00,12202,21,3976.6077,0
3379320,20:15:00,20:15:00,12203,22,4142.8003,0
3379320,20:15:00,20:15:00,12204,23,4397.5684,0
3379320,20:15:00,20:15:00,12205,24,4465.5273,0
3379320,20:16:00,20:16:00,12206,25,4606.6187,0
3379320,20:16:00,20:16:00,12207,26,4726.9976,0
3379320,20:16:00,20:16:00,12208,27,4865.185,0
3379320,20:16:00,20:16:00,12209,28,5031.009,0
3379320,20:16:00,20:16:00,12210,29,5139.968,0
3379320,20:17:00,20:17:00,12211,30,5312.0063,0
3379320,20:17:00,20:17:00,12212,31,5415.5244,0
3379320,20:17:00,20:17:00,12213,32,5625.4536,0
3379320,20:17:00,20:17:00,12214,33,5721.0776,0
3379320,20:17:00,20:17:00,14874,34,5815.4683,0
3379320,20:18:00,20:18:00,12215,35,5920.2964,0
3379320,20:18:00,20:18:00,12216,36,6017.916,0
3379320,20:18:00,20:18:00,12217,37,6242.8315,0
3379320,20:19:00,20:19:00,12218,38,6433.579,
3379320,20:19:00,20:19:00,12219,39,6727.8647,0
3379320,20:19:00,20:19:00,12220,40,7004.574,0
3379320,20:20:00,20:20:00,12222,41,7162.7324,0
3379320,20:20:00,20:20:00,12224,42,7420.914,0
3379320,20:20:00,20:20:00,12226,43,7671.953,0
3379320,20:21:00,20:21:00,12228,44,8056.371,0
3379320,20:21:00,20:21:00,12230,45,8321.678,0
3379320,20:22:00,20:22:00,12231,46,8469.939,0
3379320,20:22:00,20:22:00,12232,47,8636.807,0
3379320,20:22:00,20:22:00,12233,48,8797.769,0
3379320,20:22:00,20:22:00,12234,49,8941.706,0
3379320,20:23:00,20:23:00,12236,50,9158.484,0
3379320,20:23:00,20:23:00,12239,51,9410.088,0
3379320,20:24:00,20:24:00,12240,52,9672.876,0
3379320,20:24:00,20:24:00,12241,53,9813.522,0
3379320,20:24:00,20:24:00,12243,54,10008.332,0
3379320,20:24:00,20:24:00,12244,55,10221.434,0
3379320,20:25:00,20:25:00,12245,56,10455.344,0
3379320,20:25:00,20:25:00,12247,57,10652.86,0
3379320,20:25:00,20:25:00,12249,58,10858.418,0
3379320,20:26:00,20:26:00,12252,59,11241.294,0
3379320,20:27:00,20:27:00,14320,60,11444.061,
3379320,20:27:00,20:27:00,12254,61,11633.144,0
3379320,20:27:00,20:27:00,12255,62,11858.311,0
3379320,20:27:00,20:27:00,12256,63,12093.164,0
3379320,20:28:00,20:28:00,12257,64,12238.053,0
3379320,20:28:00,20:28:00,12258,65,12359.674,0
3379320,20:28:00,20:28:00,13166,66,12752.691,0
3379320,20:29:00,20:29:00,13165,67,13069.7295,0
3379320,20:29:00,20:29:00,13164,68,13202.181,0
3379320,20:29:00,20:29:00,13163,69,13439.876,0
3379320,20:30:00,20:30:00,13162,70,13722.319,0
3379320,20:30:00,20:30:00,13161,72,13901.321,0
3379320,20:31:00,20:31:00,13160,73,14441.835,0
3379320,20:32:00,20:32:00,13159,74,15003.734,0
3379320,20:32:00,20:32:00,14149,75,15193.915,0
3379320,20:34:00,20:34:00,14124,76,16186.409,
3379320,20:36:00,20:36:00,14209,77,17152.623,0
3379320,20:38:00,20:38:00,12263,78,18266.836,0
3379320,20:39:00,20:39:00,12262,79,18471.69,0
3379320,20:40:00,20:40:00,12261,80,19104.893,0
3379320,20:40:00,20:40:00,13372,81,19227.611,0
3379320,20:41:00,20:41:00,14321,82,19343.826,
3379320,20:41:00,20:41:00,13168,83,19460.83,0
3379320,20:41:00,20:41:00,13145,84,19588.39,0
3379320,20:41:00,20:41:00,13170,85,19711.014,0
3379320,20:42:00,20:42:00,13172,86,19937.465,0
3379320,20:42:00,20:42:00,13173,87,20042.533,0
3379320,20:42:00,20:42:00,13174,88,20147.945,0
3379320,20:42:00,20:42:00,13175,89,20238.857,0
3379320,20:42:00,20:42:00,13177,90,20437.184,0
3379320,20:43:00,20:43:00,13179,91,20711.863,0
3379320,20:43:00,20:43:00,13181,92,21001.88,0
3379320,20:44:00,20:44:00,13182,93,21098.523,0
3379320,20:44:00,20:44:00,13184,94,21271.959,0
3379320,20:44:00,20:44:00,13185,95,21444.932,0
3379320,20:45:00,20:45:00,13186,96,21656.72,0
3379320,20:46:00,20:46:00,13187,97,22222.861,0
3379320,20:46:00,20:46:00,13188,98,22408.148,0
3379320,20:46:00,20:46:00,13190,99,22634.436,0
3379320,20:47:00,20:47:00,13192,100,22780.73,0
3379320,20:47:00,20:47:00,13193,101,22878.975,0
3379320,20:47:00,20:47:00,13194,102,23009.373,0
3379320,20:47:00,20:47:00,13195,103,23189.975,0
3379320,20:47:00,20:47:00,13196,104,23318.055,0
3379320,20:48:00,20:48:00,13197,105,23425.121,0
3379320,20:48:00,20:48:00,13116,106,23550.527,0
3379320,20:48:00,20:48:00,14141,107,23635.031,0
3379320,20:49:00,20:49:00,13200,108,23816.28,
3379320,20:49:00,20:49:00,14900,109,23895.375,0
3379320,20:49:00,20:49:00,13201,110,23986.574,0
3379320,20:50:00,20:50:00,13202,111,24432.598,0
3379320,20:50:00,20:50:00,13203,112,24539.955,0
3379320,20:50:00,20:50:00,13204,113,24664.393,0
3379320,20:50:00,20:50:00,13205,114,24797.4,0
3379320,20:51:00,20:51:00,13206,115,24999.826,0
3379320,20:51:00,20:51:00,13207,116,25146.898,0
3379320,20:51:00,20:51:00,13208,117,25237.598,0
3379320,20:51:00,20:51:00,13209,118,25339.678,0
3379320,20:52:00,20:52:00,13210,119,25471.22,0
3379320,20:52:00,20:52:00,13211,120,25605.738,0
3379320,20:52:00,20:52:00,13212,121,25766.451,0
3379320,20:53:00,20:53:00,13213,122,25872.412,
3379320,20:53:00,20:53:00,13214,123,26061.467,0
3379320,20:53:00,20:53:00,13216,124,26257.58,0
3379320,20:54:00,20:54:00,13217,125,26522.94,0
3379320,20:55:00,20:55:00,13218,126,26765.035,0
3379320,20:55:00,20:55:00,13219,127,26899.715,0
3379320,20:55:00,20:55:00,13220,128,26997.227,0
3379320,20:56:00,20:56:00,13222,129,27244.697,0
3379320,20:56:00,20:56:00,14875,130,27331.93,0
3379320,20:56:00,20:56:00,13223,131,27433.975,0
3379320,20:57:00,20:57:00,13225,132,27664.062,0
3379320,20:57:00,20:57:00,13226,133,27860.049,0
3379320,20:58:00,20:58:00,13227,134,27978.645,0
3379320,20:58:00,20:58:00,13228,135,28174.37,0
3379320,20:58:00,20:58:00,13229,136,28291.045,0
3379320,20:59:00,20:59:00,13230,137,28398.049,0
3379320,20:59:00,20:59:00,13231,138,28509.89,0
3379320,20:59:00,20:59:00,12884,139,28626.764,0
3379320,21:00:00,21:00:00,12959,140,28821.973,0
3379320,21:00:00,21:00:00,12960,141,28979.697,0
3379320,21:01:00,21:01:00,14330,148,29157.246,
3379321,19:37:00,19:37:00,11102,1,0,
3379321,19:37:00,19:37:00,11101,2,273.49002,0
3379321,19:37:00,19:37:00,12170,3,438.32495,0
3379321,19:38:00,19:38:00,11100,4,591.13666,0
3379321,19:38:00,19:38:00,11099,5,863.2343,0
3379321,19:39:00,19:39:00,15712,6,1177.3696,0
3379321,19:39:00,19:39:00,15713,7,1279.3885,0
3379321,19:39:00,19:39:00,15714,8,1398.3857,0
3379321,19:40:00,19:40:00,15715,9,1513.4454,0
3379321,19:40:00,19:40:00,15717,10,1763.4597,0
3379321,19:41:00,19:41:00,12191,11,2323.5845,0
3379321,19:42:00,19:42:00,12192,12,2504.4995,0
3379321,19:42:00,19:42:00,12194,13,2748.5938,0
3379321,19:43:00,19:43:00,12195,14,2897.491,0
3379321,19:43:00,19:43:00,12196,15,2986.3538,0
3379321,19:43:00,19:43:00,12197,16,3080.54,0
3379321,19:44:00,19:44:00,11407,17,3250.8672,
3379321,19:44:00,19:44:00,12200,18,3522.5388,0
3379321,19:44:00,19:44:00,14207,19,3658.581,0
3379321,19:44:00,19:44:00,12201,20,3869.532,0
3379321,19:45:00,19:45:00,12202,21,3976.6077,0
3379321,19:45:00,19:45:00,12203,22,4142.8003,0
3379321,19:45:00,19:45:00,12204,23,4397.5684,0
3379321,19:45:00,19:45:00,12205,24,4465.5273,0
3379321,19:46:00,19:46:00,12206,25,4606.6187,0
3379321,19:46:00,19:46:00,12207,26,4726.9976,0
3379321,19:46:00,19:46:00,12208,27,4865.185,0
3379321,19:46:00,19:46:00,12209,28,5031.009,0
3379321,19:46:00,19:46:00,12210,29,5139.968,0
3379321,19:47:00,19:47:00,12211,30,5312.0063,0
3379321,19:47:00,19:47:00,12212,31,5415.5244,0
3379321,19:47:00,19:47:00,12213,32,5625.4536,0
3379321,19:47:00,19:47:00,12214,33,5721.0776,0
3379321,19:47:00,19:47:00,14874,34,5815.4683,0
3379321,19:48:00,19:48:00,12215,35,5920.2964,0
3379321,19:48:00,19:48:00,12216,36,6017.916,0
3379321,19:48:00,19:48:00,12217,37,6242.8315,0
3379321,19:49:00,19:49:00,12218,38,6433.579,
3379321,19:49:00,19:49:00,12219,39,6727.8647,0
3379321,19:49:00,19:49:00,12220,40,7004.574,0
3379321,19:50:00,19:50:00,12222,41,7162.7324,0
3379321,19:50:00,19:50:00,12224,42,7420.914,0
3379321,19:50:00,19:50:00,12226,43,7671.953,0
3379321,19:51:00,19:51:00,12228,44,8056.371,0
3379321,19:51:00,19:51:00,12230,45,8321.678,0
3379321,19:52:00,19:52:00,12231,46,8469.939,0
3379321,19:52:00,19:52:00,12232,47,8636.807,0
3379321,19:52:00,19:52:00,12233,48,8797.769,0
3379321,19:52:00,19:52:00,12234,49,8941.706,0
3379321,19:53:00,19:53:00,12236,50,9158.484,0
3379321,19:53:00,19:53:00,12239,51,9410.088,0
3379321,19:54:00,19:54:00,12240,52,9672.876,0
3379321,19:54:00,19:54:00,12241,53,9813.522,0
3379321,19:54:00,19:54:00,12243,54,10008.332,0
3379321,19:54:00,19:54:00,12244,55,10221.434,0
3379321,19:55:00,19:55:00,12245,56,10455.344,0
3379321,19:55:00,19:55:00,12247,57,10652.86,0
3379321,19:55:00,19:55:00,12249,58,10858.418,0
3379321,19:56:00,19:56:00,12252,59,11241.294,0
3379321,19:57:00,19:57:00,14320,60,11444.061,
3379321,19:57:00,19:57:00,12254,61,11633.144,0
3379321,19:57:00,19:57:00,12255,62,11858.311,0
3379321,19:57:00,19:57:00,12256,63,12093.164,0
3379321,19:58:00,19:58:00,12257,64,12238.053,0
3379321,19:58:00,19:58:00,12258,65,12359.674,0
3379321,19:58:00,19:58:00,13166,66,12752.691,0
3379321,19:59:00,19:59:00,13165,67,13069.7295,0
3379321,19:59:00,19:59:00,13164,68,13202.181,0
3379321,19:59:00,19:59:00,13163,69,13439.876,0
3379321,20:00:00,20:00:00,13162,70,13722.319,0
3379321,20:00:00,20:00:00,13161,72,13901.321,0
3379321,20:01:00,20:01:00,13160,73,14441.835,0
3379321,20:02:00,20:02:00,13159,74,15003.734,0
3379321,20:02:00,20:02:00,14149,75,15193.915,0
3379321,20:04:00,20:04:00,14124,76,16186.409,
3379321,20:06:00,20:06:00,14209,77,17152.623,0
3379321,20:08:00,20:08:00,12263,78,18266.836,0
3379321,20:09:00,20:09:00,12262,79,18471.69,0
3379321,20:10:00,20:10:00,12261,80,19104.893,0
3379321,20:10:00,20:10:00,13372,81,19227.611,0
3379321,20:11:00,20:11:00,14321,82,19343.826,
3379321,20:11:00,20:11:00,13168,83,19460.83,0
3379321,20:11:00,20:11:00,13145,84,19588.39,0
3379321,20:11:00,20:11:00,13170,85,19711.014,0
3379321,20:12:00,20:12:00,13172,86,19937.465,0
3379321,20:12:00,20:12:00,13173,87,20042.533,0
3379321,20:12:00,20:12:00,13174,88,20147.945,0
3379321,20:12:00,20:12:00,13175,89,20238.857,0
3379321,20:12:00,20:12:00,13177,90,20437.184,0
3379321,20:13:00,20:13:00,13179,91,20711.863,0
3379321,20:13:00,20:13:00,13181,92,21001.88,0
3379321,20:14:00,20:14:00,13182,93,21098.523,0
3379321,20:14:00,20:14:00,13184,94,21271.959,0
3379321,20:14:00,20:14:00,13185,95,21444.932,0
3379321,20:15:00,20:15:00,13186,96,21656.72,0
3379321,20:16:00,20:16:00,13187,97,22222.861,0
3379321,20:16:00,20:16:00,13188,98,22408.148,0
3379321,20:16:00,20:16:00,13190,99,22634.436,0
3379321,20:17:00,20:17:00,13192,100,22780.73,0
3379321,20:17:00,20:17:00,13193,101,22878.975,0
3379321,20:17:00,20:17:00,13194,102,23009.373,0
3379321,20:17:00,20:17:00,13195,103,23189.975,0
3379321,20:17:00,20:17:00,13196,104,23318.055,0
3379321,20:18:00,20:18:00,13197,105,23425.121,0
3379321,20:18:00,20:18:00,13116,106,23550.527,0
3379321,20:18:00,20:18:00,14141,107,23635.031,0
3379321,20:19:00,20:19:00,13200,108,23816.28,
3379321,20:19:00,20:19:00,14900,109,23895.375,0
3379321,20:19:00,20:19:00,13201,110,23986.574,0
3379321,20:20:00,20:20:00,13202,111,24432.598,0
3379321,20:20:00,20:20:00,13203,112,24539.955,0
3379321,20:20:00,20:20:00,13204,113,24664.393,0
3379321,20:20:00,20:20:00,13205,114,24797.4,0
3379321,20:21:00,20:21:00,13206,115,24999.826,0
3379321,20:21:00,20:21:00,13207,116,25146.898,0
3379321,20:21:00,20:21:00,13208,117,25237.598,0
3379321,20:21:00,20:21:00,13209,118,25339.678,0
3379321,20:22:00,20:22:00,13210,119,25471.22,0
3379321,20:22:00,20:22:00,13211,120,25605.738,0
3379321,20:22:00,20:22:00,13212,121,25766.451,0
3379321,20:23:00,20:23:00,13213,122,25872.412,
3379321,20:23:00,20:23:00,13214,123,26061.467,0
3379321,20:23:00,20:23:00,13216,124,26257.58,0
3379321,20:24:00,20:24:00,13217,125,26522.94,0
3379321,20:25:00,20:25:00,13218,126,26765.035,0
3379321,20:25:00,20:25:00,13219,127,26899.715,0
3379321,20:25:00,20:25:00,13220,128,26997.227,0
3379321,20:26:00,20:26:00,13222,129,27244.697,0
3379321,20:26:00,20:26:00,14875,130,27331.93,0
3379321,20:26:00,20:26:00,13223,131,27433.975,0
3379321,20:27:00,20:27:00,13225,132,27664.062,0
3379321,20:27:00,20:27:00,13226,133,27860.049,0
3379321,20:28:00,20:28:00,13227,134,27978.645,0
3379321,20:28:00,20:28:00,13228,135,28174.37,0
3379321,20:28:00,20:28:00,13229,136,28291.045,0
3379321,20:29:00,20:29:00,13230,137,28398.049,0
3379321,20:29:00,20:29:00,13231,138,28509.89,0
3379321,20:29:00,20:29:00,12884,139,28626.764,0
3379321,20:30:00,20:30:00,12959,140,28821.973,0
3379321,20:30:00,20:30:00,12960,141,28979.697,0
3379321,20:31:00,20:31:00,14330,148,29157.246,
3379323,19:07:00,19:07:00,11102,1,0,
3379323,19:07:00,19:07:00,11101,2,273.49002,0
3379323,19:07:00,19:07:00,12170,3,438.32495,0
3379323,19:08:00,19:08:00,11100,4,591.13666,0
3379323,19:08:00,19:08:00,11099,5,863.2343,0
3379323,19:09:00,19:09:00,15712,6,1177.3696,0
3379323,19:09:00,19:09:00,15713,7,1279.3885,0
3379323,19:09:00,19:09:00,15714,8,1398.3857,0
3379323,19:10:00,19:10:00,15715,9,1513.4454,0
3379323,19:10:00,19:10:00,15717,10,1763.4597,0
3379323,19:11:00,19:11:00,12191,11,2323.5845,0
3379323,19:12:00,19:12:00,12192,12,2504.4995,0
3379323,19:12:00,19:12:00,12194,13,2748.5938,0
3379323,19:13:00,19:13:00,12195,14,2897.491,0
3379323,19:13:00,19:13:00,12196,15,2986.3538,0
3379323,19:13:00,19:13:00,12197,16,3080.54,0
3379323,19:14:00,19:14:00,11407,17,3250.8672,
3379323,19:14:00,19:14:00,12200,18,3522.5388,0
3379323,19:14:00,19:14:00,14207,19,3658.581,0
3379323,19:14:00,19:14:00,12201,20,3869.532,0
3379323,19:15:00,19:15:00,12202,21,3976.6077,0
3379323,19:15:00,19:15:00,12203,22,4142.8003,0
3379323,19:15:00,19:15:00,12204,23,4397.5684,0
3379323,19:15:00,19:15:00,12205,24,4465.5273,0
3379323,19:16:00,19:16:00,12206,25,4606.6187,0
3379323,19:16:00,19:16:00,12207,26,4726.9976,0
3379323,19:16:00,19:16:00,12208,27,4865.185,0
3379323,19:16:00,19:16:00,12209,28,5031.009,0
3379323,19:16:00,19:16:00,12210,29,5139.968,0
3379323,19:17:00,19:17:00,12211,30,5312.0063,0
3379323,19:17:00,19:17:00,12212,31,5415.5244,0
3379323,19:17:00,19:17:00,12213,32,5625.4536,0
3379323,19:17:00,19:17:00,12214,33,5721.0776,0
3379323,19:17:00,19:17:00,14874,34,5815.4683,0
3379323,19:18:00,19:18:00,12215,35,5920.2964,0
3379323,19:18:00,19:18:00,12216,36,6017.916,0
3379323,19:18:00,19:18:00,12217,37,6242.8315,0
3379323,19:19:00,19:19:00,12218,38,6433.579,
3379323,19:19:00,19:19:00,12219,39,6727.8647,0
3379323,19:19:00,19:19:00,12220,40,7004.574,0
3379323,19:20:00,19:20:00,12222,41,7162.7324,0
3379323,19:20:00,19:20:00,12224,42,7420.914,0
3379323,19:20:00,19:20:00,12226,43,7671.953,0
3379323,19:21:00,19:21:00,12228,44,8056.371,0
3379323,19:21:00,19:21:00,12230,45,8321.678,0
3379323,19:22:00,19:22:00,12231,46,8469.939,0
3379323,19:22:00,19:22:00,12232,47,8636.807,0
3379323,19:22:00,19:22:00,12233,48,8797.769,0
3379323,19:22:00,19:22:00,12234,49,8941.706,0
3379323,19:23:00,19:23:00,12236,50,9158.484,0
3379323,19:23:00,19:23:00,12239,51,9410.088,0
3379323,19:24:00,19:24:00,12240,52,9672.876,0
3379323,19:24:00,19:24:00,12241,53,9813.522,0
3379323,19:24:00,19:24:00,12243,54,10008.332,0
3379323,19:24:00,19:24:00,12244,55,10221.434,0
3379323,19:25:00,19:25:00,12245,56,10455.344,0
3379323,19:25:00,19:25:00,12247,57,10652.86,0
3379323,19:25:00,19:25:00,12249,58,10858.418,0
3379323,19:26:00,19:26:00,12252,59,11241.294,0
3379323,19:27:00,19:27:00,14320,60,11444.061,
3379323,19:27:00,19:27:00,12254,61,11633.144,0
3379323,19:27:00,19:27:00,12255,62,11858.311,0
3379323,19:27:00,19:27:00,12256,63,12093.164,0
3379323,19:28:00,19:28:00,12257,64,12238.053,0
3379323,19:28:00,19:28:00,12258,65,12359.674,0
3379323,19:28:00,19:28:00,13166,66,12752.691,0
3379323,19:29:00,19:29:00,13165,67,13069.7295,0
3379323,19:29:00,19:29:00,13164,68,13202.181,0
3379323,19:29:00,19:29:00,13163,69,13439.876,0
3379323,19:30:00,19:30:00,13162,70,13722.319,0
3379323,19:30:00,19:30:00,13161,72,13901.321,0
3379323,19:31:00,19:31:00,13160,73,14441.835,0
3379323,19:32:00,19:32:00,13159,74,15003.734,0
3379323,19:32:00,19:32:00,14149,75,15193.915,0
3379323,19:34:00,19:34:00,14124,76,16186.409,
3379323,19:36:00,19:36:00,14209,77,17152.623,0
3379323,19:38:00,19:38:00,12263,78,18266.836,0
3379323,19:39:00,19:39:00,12262,79,18471.69,0
3379323,19:40:00,19:40:00,12261,80,19104.893,0
3379323,19:40:00,19:40:00,13372,81,19227.611,0
3379323,19:41:00,19:41:00,14321,82,19343.826,
3379323,19:41:00,19:41:00,13168,83,19460.83,0
3379323,19:41:00,19:41:00,13145,84,19588.39,0
3379323,19:41:00,19:41:00,13170,85,19711.014,0
3379323,19:42:00,19:42:00,13172,86,19937.465,0
3379323,19:42:00,19:42:00,13173,87,20042.533,0
3379323,19:42:00,19:42:00,13174,88,20147.945,0
3379323,19:42:00,19:42:00,13175,89,20238.857,0
3379323,19:42:00,19:42:00,13177,90,20437.184,0
3379323,19:43:00,19:43:00,13179,91,20711.863,0
3379323,19:43:00,19:43:00,13181,92,21001.88,0
3379323,19:44:00,19:44:00,13182,93,21098.523,0
3379323,19:44:00,19:44:00,13184,94,21271.959,0
3379323,19:44:00,19:44:00,13185,95,21444.932,0
3379323,19:45:00,19:45:00,13186,96,21656.72,0
3379323,19:46:00,19:46:00,13187,97,22222.861,0
3379323,19:46:00,19:46:00,13188,98,22408.148,0
3379323,19:46:00,19:46:00,13190,99,22634.436,0
3379323,19:47:00,19:47:00,13192,100,22780.73,0
3379323,19:47:00,19:47:00,13193,101,22878.975,0
3379323,19:47:00,19:47:00,13194,102,23009.373,0
3379323,19:47:00,19:47:00,13195,103,23189.975,0
3379323,19:47:00,19:47:00,13196,104,23318.055,0
3379323,19:48:00,19:48:00,13197,105,23425.121,0
3379323,19:48:00,19:48:00,13116,106,23550.527,0
3379323,19:48:00,19:48:00,14141,107,23635.031,0
3379323,19:49:00,19:49:00,13200,108,23816.28,
3379323,19:49:00,19:49:00,14900,109,23895.375,0
3379323,19:49:00,19:49:00,13201,110,23986.574,0
3379323,19:50:00,19:50:00,13202,111,24432.598,0
3379323,19:50:00,19:50:00,13203,112,24539.955,0
3379323,19:50:00,19:50:00,13204,113,24664.393,0
3379323,19:50:00,19:50:00,13205,114,24797.4,0
3379323,19:51:00,19:51:00,13206,115,24999.826,0
3379323,19:51:00,19:51:00,13207,116,25146.898,0
3379323,19:51:00,19:51:00,13208,117,25237.598,0
3379323,19:51:00,19:51:00,13209,118,25339.678,0
3379323,19:52:00,19:52:00,13210,119,25471.22,0
3379323,19:52:00,19:52:00,13211,120,25605.738,0
3379323,19:52:00,19:52:00,13212,121,25766.451,0
3379323,19:53:00,19:53:00,13213,122,25872.412,
3379323,19:53:00,19:53:00,13214,123,26061.467,0
3379323,19:53:00,19:53:00,13216,124,26257.58,0
3379323,19:54:00,19:54:00,13217,125,26522.94,0
3379323,19:55:00,19:55:00,13218,126,26765.035,0
3379323,19:55:00,19:55:00,13219,127,26899.715,0
3379323,19:55:00,19:55:00,13220,128,26997.227,0
3379323,19:56:00,19:56:00,13222,129,27244.697,0
3379323,19:56:00,19:56:00,14875,130,27331.93,0
3379323,19:56:00,19:56:00,13223,131,27433.975,0
3379323,19:57:00,19:57:00,13225,132,27664.062,0
3379323,19:57:00,19:57:00,13226,133,27860.049,0
3379323,19:58:00,19:58:00,13227,134,27978.645,0
3379323,19:58:00,19:58:00,13228,135,28174.37,0
3379323,19:58:00,19:58:00,13229,136,28291.045,0
3379323,19:59:00,19:59:00,13230,137,28398.049,0
3379323,19:59:00,19:59:00,13231,138,28509.89,0
3379323,19:59:00,19:59:00,12884,139,28626.764,0
3379323,20:00:00,20:00:00,12959,140,28821.973,0
3379323,20:00:00,20:00:00,12960,141,28979.697,0
3379323,20:01:00,20:01:00,14330,148,29157.246,
3379324,18:36:00,18:36:00,11102,1,0,
3379324,18:36:00,18:36:00,11101,2,273.49002,0
3379324,18:37:00,18:37:00,12170,3,438.32495,0
3379324,18:37:00,18:37:00,11100,4,591.13666,0
3379324,18:38:00,18:38:00,11099,5,863.2343,0
3379324,18:38:00,18:38:00,15712,6,1177.3696,0
3379324,18:39:00,18:39:00,15713,7,1279.3885,0
3379324,18:39:00,18:39:00,15714,8,1398.3857,0
3379324,18:39:00,18:39:00,15715,9,1513.4454,0
3379324,18:40:00,18:40:00,15717,10,1763.4597,0
3379324,18:41:00,18:41:00,12191,11,2323.5845,0
3379324,18:42:00,18:42:00,12192,12,2504.4995,0
3379324,18:42:00,18:42:00,12194,13,2748.5938,0
3379324,18:43:00,18:43:00,12195,14,2897.491,0
3379324,18:43:00,18:43:00,12196,15,2986.3538,0
3379324,18:43:00,18:43:00,12197,16,3080.54,0
3379324,18:44:00,18:44:00,11407,17,3250.8672,
3379324,18:44:00,18:44:00,12200,18,3522.5388,0
3379324,18:44:00,18:44:00,14207,19,3658.581,0
3379324,18:44:00,18:44:00,12201,20,3869.532,0
3379324,18:45:00,18:45:00,12202,21,3976.6077,0
3379324,18:45:00,18:45:00,12203,22,4142.8003,0
3379324,18:45:00,18:45:00,12204,23,4397.5684,0
3379324,18:45:00,18:45:00,12205,24,4465.5273,0
3379324,18:46:00,18:46:00,12206,25,4606.6187,0
3379324,18:46:00,18:46:00,12207,26,4726.9976,0
3379324,18:46:00,18:46:00,12208,27,4865.185,0
3379324,18:46:00,18:46:00,12209,28,5031.009,0
3379324,18:46:00,18:46:00,12210,29,5139.968,0
3379324,18:47:00,18:47:00,12211,30,5312.0063,0
3379324,18:47:00,18:47:00,12212,31,5415.5244,0
3379324,18:47:00,18:47:00,12213,32,5625.4536,0
3379324,18:47:00,18:47:00,12214,33,5721.0776,0
3379324,18:47:00,18:47:00,14874,34,5815.4683,0
3379324,18:48:00,18:48:00,12215,35,5920.2964,0
3379324,18:48:00,18:48:00,12216,36,6017.916,0
3379324,18:48:00,18:48:00,12217,37,6242.8315,0
3379324,18:49:00,18:49:00,12218,38,6433.579,
3379324,18:49:00,18:49:00,12219,39,6727.8647,0
3379324,18:49:00,18:49:00,12220,40,7004.574,0
3379324,18:50:00,18:50:00,12222,41,7162.7324,0
3379324,18:50:00,18:50:00,12224,42,7420.914,0
3379324,18:50:00,18:50:00,12226,43,7671.953,0
3379324,18:51:00,18:51:00,12228,44,8056.371,0
3379324,18:51:00,18:51:00,12230,45,8321.678,0
3379324,18:52:00,18:52:00,12231,46,8469.939,0
3379324,18:52:00,18:52:00,12232,47,8636.807,0
3379324,18:52:00,18:52:00,12233,48,8797.769,0
3379324,18:52:00,18:52:00,12234,49,8941.706,0
3379324,18:53:00,18:53:00,12236,50,9158.484,0
3379324,18:53:00,18:53:00,12239,51,9410.088,0
3379324,18:54:00,18:54:00,12240,52,9672.876,0
3379324,18:54:00,18:54:00,12241,53,9813.522,0
3379324,18:54:00,18:54:00,12243,54,10008.332,0
3379324,18:54:00,18:54:00,12244,55,10221.434,0
3379324,18:55:00,18:55:00,12245,56,10455.344,0
3379324,18:55:00,18:55:00,12247,57,10652.86,0
3379324,18:55:00,18:55:00,12249,58,10858.418,0
3379324,18:56:00,18:56:00,12252,59,11241.294,0
3379324,18:57:00,18:57:00,14320,60,11444.061,
3379324,18:57:00,18:57:00,12254,61,11633.144,0
3379324,18:57:00,18:57:00,12255,62,11858.311,0
3379324,18:57:00,18:57:00,12256,63,12093.164,0
3379324,18:58:00,18:58:00,12257,64,12238.053,0
3379324,18:58:00,18:58:00,12258,65,12359.674,0
3379324,18:58:00,18:58:00,13166,66,12752.691,0
3379324,18:59:00,18:59:00,13165,67,13069.7295,0
3379324,18:59:00,18:59:00,13164,68,13202.181,0
3379324,18:59:00,18:59:00,13163,69,13439.876,0
3379324,19:00:00,19:00:00,13162,70,13722.319,0
3379324,19:00:00,19:00:00,13161,72,13901.321,0
3379324,19:01:00,19:01:00,13160,73,14441.835,0
3379324,19:02:00,19:02:00,13159,74,15003.734,0
3379324,19:02:00,19:02:00,14149,75,15193.915,0
3379324,19:04:00,19:04:00,14124,76,16186.409,
3379324,19:06:00,19:06:00,14209,77,17152.623,0
3379324,19:08:00,19:08:00,12263,78,18266.836,0
3379324,19:09:00,19:09:00,12262,79,18471.69,0
3379324,19:10:00,19:10:00,12261,80,19104.893,0
3379324,19:10:00,19:10:00,13372,81,19227.611,0
3379324,19:11:00,19:11:00,14321,82,19343.826,
3379324,19:11:00,19:11:00,13168,83,19460.83,0
3379324,19:11:00,19:11:00,13145,84,19588.39,0
3379324,19:11:00,19:11:00,13170,85,19711.014,0
3379324,19:12:00,19:12:00,13172,86,19937.465,0
3379324,19:12:00,19:12:00,13173,87,20042.533,0
3379324,19:12:00,19:12:00,13174,88,20147.945,0
3379324,19:12:00,19:12:00,13175,89,20238.857,0
3379324,19:13:00,19:13:00,13177,90,20437.184,0
3379324,19:13:00,19:13:00,13179,91,20711.863,0
3379324,19:14:00,19:14:00,13181,92,21001.88,0
3379324,19:14:00,19:14:00,13182,93,21098.523,0
3379324,19:14:00,19:14:00,13184,94,21271.959,0
3379324,19:15:00,19:15:00,13185,95,21444.932,0
3379324,19:15:00,19:15:00,13186,96,21656.72,0
3379324,19:16:00,19:16:00,13187,97,22222.861,0
3379324,19:17:00,19:17:00,13188,98,22408.148,0
3379324,19:17:00,19:17:00,13190,99,22634.436,0
3379324,19:17:00,19:17:00,13192,100,22780.73,0
3379324,19:17:00,19:17:00,13193,101,22878.975,0
3379324,19:18:00,19:18:00,13194,102,23009.373,0
3379324,19:18:00,19:18:00,13195,103,23189.975,0
3379324,19:18:00,19:18:00,13196,104,23318.055,0
3379324,19:18:00,19:18:00,13197,105,23425.121,0
3379324,19:19:00,19:19:00,13116,106,23550.527,0
3379324,19:19:00,19:19:00,14141,107,23635.031,0
3379324,19:20:00,19:20:00,13200,108,23816.28,
3379324,19:20:00,19:20:00,14900,109,23895.375,0
3379324,19:20:00,19:20:00,13201,110,23986.574,0
3379324,19:21:00,19:21:00,13202,111,24432.598,0
3379324,19:21:00,19:21:00,13203,112,24539.955,0
3379324,19:21:00,19:21:00,13204,113,24664.393,0
3379324,19:21:00,19:21:00,13205,114,24797.4,0
3379324,19:22:00,19:22:00,13206,115,24999.826,0
3379324,19:22:00,19:22:00,13207,116,25146.898,0
3379324,19:22:00,19:22:00,13208,117,25237.598,0
3379324,19:22:00,19:22:00,13209,118,25339.678,0
3379324,19:23:00,19:23:00,13210,119,25471.22,0
3379324,19:23:00,19:23:00,13211,120,25605.738,0
3379324,19:23:00,19:23:00,13212,121,25766.451,0
3379324,19:24:00,19:24:00,13213,122,25872.412,
3379324,19:24:00,19:24:00,13214,123,26061.467,0
3379324,19:24:00,19:24:00,13216,124,26257.58,0
3379324,19:25:00,19:25:00,13217,125,26522.94,0
3379324,19:26:00,19:26:00,13218,126,26765.035,0
3379324,19:26:00,19:26:00,13219,127,26899.715,0
3379324,19:26:00,19:26:00,13220,128,26997.227,0
3379324,19:27:00,19:27:00,13222,129,27244.697,0
3379324,19:27:00,19:27:00,14875,130,27331.93,0
3379324,19:27:00,19:27:00,13223,131,27433.975,0
3379324,19:28:00,19:28:00,13225,132,27664.062,0
3379324,19:28:00,19:28:00,13226,133,27860.049,0
3379324,19:29:00,19:29:00,13227,134,27978.645,0
3379324,19:29:00,19:29:00,13228,135,28174.37,0
3379324,19:29:00,19:29:00,13229,136,28291.045,0
3379324,19:30:00,19:30:00,13230,137,28398.049,0
3379324,19:30:00,19:30:00,13231,138,28509.89,0
3379324,19:30:00,19:30:00,12884,139,28626.764,0
3379324,19:31:00,19:31:00,12959,140,28821.973,0
3379324,19:31:00,19:31:00,12960,141,28979.697,0
3379324,19:32:00,19:32:00,14330,148,29157.246,
3379325,18:06:00,18:06:00,11102,1,0,
3379325,18:06:00,18:06:00,11101,2,273.49002,0
3379325,18:07:00,18:07:00,12170,3,438.32495,0
3379325,18:07:00,18:07:00,11100,4,591.13666,0
3379325,18:08:00,18:08:00,11099,5,863.2343,0
3379325,18:08:00,18:08:00,15712,6,1177.3696,0
3379325,18:09:00,18:09:00,15713,7,1279.3885,0
3379325,18:09:00,18:09:00,15714,8,1398.3857,0
3379325,18:09:00,18:09:00,15715,9,1513.4454,0
3379325,18:10:00,18:10:00,15717,10,1763.4597,0
3379325,18:11:00,18:11:00,12191,11,2323.5845,0
3379325,18:12:00,18:12:00,12192,12,2504.4995,0
3379325,18:12:00,18:12:00,12194,13,2748.5938,0
3379325,18:13:00,18:13:00,12195,14,2897.491,0
3379325,18:13:00,18:13:00,12196,15,2986.3538,0
3379325,18:13:00,18:13:00,12197,16,3080.54,0
3379325,18:14:00,18:14:00,11407,17,3250.8672,
3379325,18:14:00,18:14:00,12200,18,3522.5388,0
3379325,18:14:00,18:14:00,14207,19,3658.581,0
3379325,18:14:00,18:14:00,12201,20,3869.532,0
3379325,18:15:00,18:15:00,12202,21,3976.6077,0
3379325,18:15:00,18:15:00,12203,22,4142.8003,0
3379325,18:15:00,18:15:00,12204,23,4397.5684,0
3379325,18:15:00,18:15:00,12205,24,4465.5273,0
3379325,18:16:00,18:16:00,12206,25,4606.6187,0
3379325,18:16:00,18:16:00,12207,26,4726.9976,0
3379325,18:16:00,18:16:00,12208,27,4865.185,0
3379325,18:16:00,18:16:00,12209,28,5031.009,0
3379325,18:16:00,18:16:00,12210,29,5139.968,0
3379325,18:17:00,18:17:00,12211,30,5312.0063,0
3379325,18:17:00,18:17:00,12212,31,5415.5244,0
3379325,18:17:00,18:17:00,12213,32,5625.4536,0
3379325,18:17:00,18:17:00,12214,33,5721.0776,0
3379325,18:17:00,18:17:00,14874,34,5815.4683,0
3379325,18:18:00,18:18:00,12215,35,5920.2964,0
3379325,18:18:00,18:18:00,12216,36,6017.916,0
3379325,18:18:00,18:18:00,12217,37,6242.8315,0
3379325,18:19:00,18:19:00,12218,38,6433.579,
3379325,18:19:00,18:19:00,12219,39,6727.8647,0
3379325,18:19:00,18:19:00,12220,40,7004.574,0
3379325,18:20:00,18:20:00,12222,41,7162.7324,0
3379325,18:20:00,18:20:00,12224,42,7420.914,0
3379325,18:20:00,18:20:00,12226,43,7671.953,0
3379325,18:21:00,18:21:00,12228,44,8056.371,0
3379325,18:21:00,18:21:00,12230,45,8321.678,0
3379325,18:22:00,18:22:00,12231,46,8469.939,0
3379325,18:22:00,18:22:00,12232,47,8636.807,0
3379325,18:22:00,18:22:00,12233,48,8797.769,0
3379325,18:22:00,18:22:00,12234,49,8941.706,0
3379325,18:23:00,18:23:00,12236,50,9158.484,0
3379325,18:23:00,18:23:00,12239,51,9410.088,0
3379325,18:24:00,18:24:00,12240,52,9672.876,0
3379325,18:24:00,18:24:00,12241,53,9813.522,0
3379325,18:24:00,18:24:00,12243,54,10008.332,0
3379325,18:24:00,18:24:00,12244,55,10221.434,0
3379325,18:25:00,18:25:00,12245,56,10455.344,0
3379325,18:25:00,18:25:00,12247,57,10652.86,0
3379325,18:25:00,18:25:00,12249,58,10858.418,0
3379325,18:26:00,18:26:00,12252,59,11241.294,0
3379325,18:27:00,18:27:00,14320,60,11444.061,
3379325,18:27:00,18:27:00,12254,61,11633.144,0
3379325,18:27:00,18:27:00,12255,62,11858.311,0
3379325,18:27:00,18:27:00,12256,63,12093.164,0
3379325,18:28:00,18:28:00,12257,64,12238.053,0
3379325,18:28:00,18:28:00,12258,65,12359.674,0
3379325,18:28:00,18:28:00,13166,66,12752.691,0
3379325,18:29:00,18:29:00,13165,67,13069.7295,0
3379325,18:29:00,18:29:00,13164,68,13202.181,0
3379325,18:29:00,18:29:00,13163,69,13439.876,0
3379325,18:30:00,18:30:00,13162,70,13722.319,0
3379325,18:30:00,18:30:00,13161,72,13901.321,0
3379325,18:31:00,18:31:00,13160,73,14441.835,0
3379325,18:32:00,18:32:00,13159,74,15003.734,0
3379325,18:32:00,18:32:00,14149,75,15193.915,0
3379325,18:34:00,18:34:00,14124,76,16186.409,
3379325,18:36:00,18:36:00,14209,77,17152.623,0
3379325,18:38:00,18:38:00,12263,78,18266.836,0
3379325,18:39:00,18:39:00,12262,79,18471.69,0
3379325,18:40:00,18:40:00,12261,80,19104.893,0
3379325,18:40:00,18:40:00,13372,81,19227.611,0
3379325,18:41:00,18:41:00,14321,82,19343.826,
3379325,18:41:00,18:41:00,13168,83,19460.83,0
3379325,18:41:00,18:41:00,13145,84,19588.39,0
3379325,18:41:00,18:41:00,13170,85,19711.014,0
3379325,18:42:00,18:42:00,13172,86,19937.465,0
3379325,18:42:00,18:42:00,13173,87,20042.533,0
3379325,18:42:00,18:42:00,13174,88,20147.945,0
3379325,18:42:00,18:42:00,13175,89,20238.857,0
3379325,18:43:00,18:43:00,13177,90,20437.184,0
3379325,18:43:00,18:43:00,13179,91,20711.863,0
3379325,18:44:00,18:44:00,13181,92,21001.88,0
3379325,18:44:00,18:44:00,13182,93,21098.523,0
3379325,18:44:00,18:44:00,13184,94,21271.959,0
3379325,18:45:00,18:45:00,13185,95,21444.932,0
3379325,18:45:00,18:45:00,13186,96,21656.72,0
3379325,18:46:00,18:46:00,13187,97,22222.861,0
3379325,18:47:00,18:47:00,13188,98,22408.148,0
3379325,18:47:00,18:47:00,13190,99,22634.436,0
3379325,18:47:00,18:47:00,13192,100,22780.73,0
3379325,18:47:00,18:47:00,13193,101,22878.975,0
3379325,18:48:00,18:48:00,13194,102,23009.373,0
3379325,18:48:00,18:48:00,13195,103,23189.975,0
3379325,18:48:00,18:48:00,13196,104,23318.055,0
3379325,18:48:00,18:48:00,13197,105,23425.121,0
3379325,18:49:00,18:49:00,13116,106,23550.527,0
3379325,18:49:00,18:49:00,14141,107,23635.031,0
3379325,18:50:00,18:50:00,13200,108,23816.28,
3379325,18:50:00,18:50:00,14900,109,23895.375,0
3379325,18:50:00,18:50:00,13201,110,23986.574,0
3379325,18:51:00,18:51:00,13202,111,24432.598,0
3379325,18:51:00,18:51:00,13203,112,24539.955,0
3379325,18:51:00,18:51:00,13204,113,24664.393,0
3379325,18:51:00,18:51:00,13205,114,24797.4,0
3379325,18:52:00,18:52:00,13206,115,24999.826,0
3379325,18:52:00,18:52:00,13207,116,25146.898,0
3379325,18:52:00,18:52:00,13208,117,25237.598,0
3379325,18:52:00,18:52:00,13209,118,25339.678,0
3379325,18:53:00,18:53:00,13210,119,25471.22,0
3379325,18:53:00,18:53:00,13211,120,25605.738,0
3379325,18:53:00,18:53:00,13212,121,25766.451,0
3379325,18:54:00,18:54:00,13213,122,25872.412,
3379325,18:54:00,18:54:00,13214,123,26061.467,0
3379325,18:54:00,18:54:00,13216,124,26257.58,0
3379325,18:55:00,18:55:00,13217,125,26522.94,0
3379325,18:56:00,18:56:00,13218,126,26765.035,0
3379325,18:56:00,18:56:00,13219,127,26899.715,0
3379325,18:56:00,18:56:00,13220,128,26997.227,0
3379325,18:57:00,18:57:00,13222,129,27244.697,0
3379325,18:57:00,18:57:00,14875,130,27331.93,0
3379325,18:57:00,18:57:00,13223,131,27433.975,0
3379325,18:58:00,18:58:00,13225,132,27664.062,0
3379325,18:58:00,18:58:00,13226,133,27860.049,0
3379325,18:59:00,18:59:00,13227,134,27978.645,0
3379325,18:59:00,18:59:00,13228,135,28174.37,0
3379325,18:59:00,18:59:00,13229,136,28291.045,0
3379325,19:00:00,19:00:00,13230,137,28398.049,0
3379325,19:00:00,19:00:00,13231,138,28509.89,0
3379325,19:00:00,19:00:00,12884,139,28626.764,0
3379325,19:01:00,19:01:00,12959,140,28821.973,0
3379325,19:01:00,19:01:00,12960,141,28979.697,0
3379325,19:02:00,19:02:00,14330,148,29157.246,
3379326,07:36:00,07:36:00,11102,1,0,
3379326,07:36:00,07:36:00,11101,2,273.49002,0
3379326,07:36:00,07:36:00,12170,3,438.32495,0
3379326,07:37:00,07:37:00,11100,4,591.13666,0
3379326,07:37:00,07:37:00,11099,5,863.2343,0
3379326,07:38:00,07:38:00,15712,6,1177.3696,0
3379326,07:38:00,07:38:00,15713,7,1279.3885,0
3379326,07:38:00,07:38:00,15714,8,1398.3857,0
3379326,07:39:00,07:39:00,15715,9,1513.4454,0
3379326,07:39:00,07:39:00,15717,10,1763.4597,0
3379326,07:40:00,07:40:00,12191,11,2323.5845,0
3379326,07:41:00,07:41:00,12192,12,2504.4995,0
3379326,07:41:00,07:41:00,12194,13,2748.5938,0
3379326,07:42:00,07:42:00,12195,14,2897.491,0
3379326,07:42:00,07:42:00,12196,15,2986.3538,0
3379326,07:42:00,07:42:00,12197,16,3080.54,0
3379326,07:43:00,07:43:00,11407,17,3250.8672,
3379326,07:43:00,07:43:00,12200,18,3522.5388,0
3379326,07:43:00,07:43:00,14207,19,3658.581,0
3379326,07:43:00,07:43:00,12201,20,3869.532,0
3379326,07:44:00,07:44:00,12202,21,3976.6077,0
3379326,07:44:00,07:44:00,12203,22,4142.8003,0
3379326,07:44:00,07:44:00,12204,23,4397.5684,0
3379326,07:44:00,07:44:00,12205,24,4465.5273,0
3379326,07:45:00,07:45:00,12206,25,4606.6187,0
3379326,07:45:00,07:45:00,12207,26,4726.9976,0
3379326,07:45:00,07:45:00,12208,27,4865.185,0
3379326,07:45:00,07:45:00,12209,28,5031.009,0
3379326,07:45:00,07:45:00,12210,29,5139.968,0
3379326,07:46:00,07:46:00,12211,30,5312.0063,0
3379326,07:46:00,07:46:00,12212,31,5415.5244,0
3379326,07:46:00,07:46:00,12213,32,5625.4536,0
3379326,07:46:00,07:46:00,12214,33,5721.0776,0
3379326,07:46:00,07:46:00,14874,34,5815.4683,0
3379326,07:47:00,07:47:00,12215,35,5920.2964,0
3379326,07:47:00,07:47:00,12216,36,6017.916,0
3379326,07:47:00,07:47:00,12217,37,6242.8315,0
3379326,07:48:00,07:48:00,12218,38,6433.579,
3379326,07:48:00,07:48:00,12219,39,6727.8647,0
3379326,07:49:00,07:49:00,12220,40,7004.574,0
3379326,07:49:00,07:49:00,12222,41,7162.7324,0
3379326,07:49:00,07:49:00,12224,42,7420.914,0
3379326,07:50:00,07:50:00,12226,43,7671.953,0
3379326,07:50:00,07:50:00,12228,44,8056.371,0
3379326,07:51:00,07:51:00,12230,45,8321.678,0
3379326,07:51:00,07:51:00,12231,46,8469.939,0
3379326,07:51:00,07:51:00,12232,47,8636.807,0
3379326,07:52:00,07:52:00,12233,48,8797.769,0
3379326,07:52:00,07:52:00,12234,49,8941.706,0
3379326,07:52:00,07:52:00,12236,50,9158.484,0
3379326,07:53:00,07:53:00,12239,51,9410.088,0
3379326,07:53:00,07:53:00,12240,52,9672.876,0
3379326,07:53:00,07:53:00,12241,53,9813.522,0
3379326,07:54:00,07:54:00,12243,54,10008.332,0
3379326,07:54:00,07:54:00,12244,55,10221.434,0
3379326,07:55:00,07:55:00,12245,56,10455.344,0
3379326,07:55:00,07:55:00,12247,57,10652.86,0
3379326,07:55:00,07:55:00,12249,58,10858.418,0
3379326,07:56:00,07:56:00,12252,59,11241.294,0
3379326,07:57:00,07:57:00,14320,60,11444.061,
3379326,07:57:00,07:57:00,12254,61,11633.144,0
3379326,07:57:00,07:57:00,12255,62,11858.311,0
3379326,07:57:00,07:57:00,12256,63,12093.164,0
3379326,07:58:00,07:58:00,12257,64,12238.053,0
3379326,07:58:00,07:58:00,12258,65,12359.674,0
3379326,07:58:00,07:58:00,13166,66,12752.691,0
3379326,07:59:00,07:59:00,13165,67,13069.7295,0
3379326,07:59:00,07:59:00,13164,68,13202.181,0
3379326,07:59:00,07:59:00,13163,69,13439.876,0
3379326,08:00:00,08:00:00,13162,70,13722.319,0
3379326,08:00:00,08:00:00,13161,72,13901.321,0
3379326,08:01:00,08:01:00,13160,73,14441.835,0
3379326,08:02:00,08:02:00,13159,74,15003.734,0
3379326,08:02:00,08:02:00,14149,75,15193.915,0
3379326,08:04:00,08:04:00,14124,76,16186.409,
3379326,08:05:00,08:05:00,14209,77,17152.623,0
3379326,08:07:00,08:07:00,12263,78,18266.836,0
3379326,08:08:00,08:08:00,12262,79,18471.69,0
3379326,08:09:00,08:09:00,12261,80,19104.893,0
3379326,08:09:00,08:09:00,13372,81,19227.611,0
3379326,08:10:00,08:10:00,14321,82,19343.826,
3379326,08:10:00,08:10:00,13168,83,19460.83,0
3379326,08:10:00,08:10:00,13145,84,19588.39,0
3379326,08:10:00,08:10:00,13170,85,19711.014,0
3379326,08:11:00,08:11:00,13172,86,19937.465,0
3379326,08:11:00,08:11:00,13173,87,20042.533,0
3379326,08:11:00,08:11:00,13174,88,20147.945,0
3379326,08:11:00,08:11:00,13175,89,20238.857,0
3379326,08:12:00,08:12:00,13177,90,20437.184,0
3379326,08:12:00,08:12:00,13179,91,20711.863,0
3379326,08:13:00,08:13:00,13181,92,21001.88,0
3379326,08:13:00,08:13:00,13182,93,21098.523,0
3379326,08:13:00,08:13:00,13184,94,21271.959,0
3379326,08:14:00,08:14:00,13185,95,21444.932,0
3379326,08:14:00,08:14:00,13186,96,21656.72,0
3379326,08:15:00,08:15:00,13187,97,22222.861,0
3379326,08:16:00,08:16:00,13188,98,22408.148,0
3379326,08:16:00,08:16:00,13190,99,22634.436,0
3379326,08:16:00,08:16:00,13192,100,22780.73,0
3379326,08:16:00,08:16:00,13193,101,22878.975,0
3379326,08:17:00,08:17:00,13194,102,23009.373,0
3379326,08:17:00,08:17:00,13195,103,23189.975,0
3379326,08:17:00,08:17:00,13196,104,23318.055,0
3379326,08:17:00,08:17:00,13197,105,23425.121,0
3379326,08:18:00,08:18:00,13116,106,23550.527,0
3379326,08:18:00,08:18:00,14141,107,23635.031,0
3379326,08:19:00,08:19:00,13200,108,23816.28,
3379326,08:19:00,08:19:00,14900,109,23895.375,0
3379326,08:19:00,08:19:00,13201,110,23986.574,0
3379326,08:20:00,08:20:00,13202,111,24432.598,0
3379326,08:20:00,08:20:00,13203,112,24539.955,0
3379326,08:20:00,08:20:00,13204,113,24664.393,0
3379326,08:20:00,08:20:00,13205,114,24797.4,0
3379326,08:21:00,08:21:00,13206,115,24999.826,0
3379326,08:21:00,08:21:00,13207,116,25146.898,0
3379326,08:21:00,08:21:00,13208,117,25237.598,0
3379326,08:21:00,08:21:00,13209,118,25339.678,0
3379326,08:22:00,08:22:00,13210,119,25471.22,0
3379326,08:22:00,08:22:00,13211,120,25605.738,0
3379326,08:22:00,08:22:00,13212,121,25766.451,0
3379326,08:23:00,08:23:00,13213,122,25872.412,
3379326,08:23:00,08:23:00,13214,123,26061.467,0
3379326,08:23:00,08:23:00,13216,124,26257.58,0
3379326,08:24:00,08:24:00,13217,125,26522.94,0
3379326,08:25:00,08:25:00,13218,126,26765.035,0
3379326,08:25:00,08:25:00,13219,127,26899.715,0
3379326,08:25:00,08:25:00,13220,128,26997.227,0
3379326,08:26:00,08:26:00,13222,129,27244.697,0
3379326,08:26:00,08:26:00,14875,130,27331.93,0
3379326,08:26:00,08:26:00,13223,131,27433.975,0
3379326,08:27:00,08:27:00,13225,132,27664.062,0
3379326,08:27:00,08:27:00,13226,133,27860.049,0
3379326,08:28:00,08:28:00,13227,134,27978.645,0
3379326,08:28:00,08:28:00,13228,135,28174.37,0
3379326,08:28:00,08:28:00,13229,136,28291.045,0
3379326,08:29:00,08:29:00,13230,137,28398.049,0
3379326,08:29:00,08:29:00,13231,138,28509.89,0
3379326,08:29:00,08:29:00,12884,139,28626.764,0
3379326,08:30:00,08:30:00,12959,140,28821.973,0
3379326,08:30:00,08:30:00,12960,141,28979.697,0
3379326,08:31:00,08:31:00,14330,148,29157.246,
3379327,17:35:00,17:35:00,11102,1,0,
3379327,17:35:00,17:35:00,11101,2,273.49002,0
3379327,17:36:00,17:36:00,12170,3,438.32495,0
3379327,17:36:00,17:36:00,11100,4,591.13666,0
3379327,17:37:00,17:37:00,11099,5,863.2343,0
3379327,17:37:00,17:37:00,15712,6,1177.3696,0
3379327,17:38:00,17:38:00,15713,7,1279.3885,0
3379327,17:38:00,17:38:00,15714,8,1398.3857,0
3379327,17:38:00,17:38:00,15715,9,1513.4454,0
3379327,17:39:00,17:39:00,15717,10,1763.4597,0
3379327,17:40:00,17:40:00,12191,11,2323.5845,0
3379327,17:41:00,17:41:00,12192,12,2504.4995,0
3379327,17:41:00,17:41:00,12194,13,2748.5938,0
3379327,17:42:00,17:42:00,12195,14,2897.491,0
3379327,17:42:00,17:42:00,12196,15,2986.3538,0
3379327,17:42:00,17:42:00,12197,16,3080.54,0
3379327,17:43:00,17:43:00,11407,17,3250.8672,
3379327,17:43:00,17:43:00,12200,18,3522.5388,0
3379327,17:43:00,17:43:00,14207,19,3658.581,0
3379327,17:43:00,17:43:00,12201,20,3869.532,0
3379327,17:44:00,17:44:00,12202,21,3976.6077,0
3379327,17:44:00,17:44:00,12203,22,4142.8003,0
3379327,17:44:00,17:44:00,12204,23,4397.5684,0
3379327,17:44:00,17:44:00,12205,24,4465.5273,0
3379327,17:45:00,17:45:00,12206,25,4606.6187,0
3379327,17:45:00,17:45:00,12207,26,4726.9976,0
3379327,17:45:00,17:45:00,12208,27,4865.185,0
3379327,17:45:00,17:45:00,12209,28,5031.009,0
3379327,17:45:00,17:45:00,12210,29,5139.968,0
3379327,17:46:00,17:46:00,12211,30,5312.0063,0
3379327,17:46:00,17:46:00,12212,31,5415.5244,0
3379327,17:46:00,17:46:00,12213,32,5625.4536,0
3379327,17:46:00,17:46:00,12214,33,5721.0776,0
3379327,17:46:00,17:46:00,14874,34,5815.4683,0
3379327,17:47:00,17:47:00,12215,35,5920.2964,0
3379327,17:47:00,17:47:00,12216,36,6017.916,0
3379327,17:47:00,17:47:00,12217,37,6242.8315,0
3379327,17:48:00,17:48:00,12218,38,6433.579,
3379327,17:48:00,17:48:00,12219,39,6727.8647,0
3379327,17:49:00,17:49:00,12220,40,7004.574,0
3379327,17:49:00,17:49:00,12222,41,7162.7324,0
3379327,17:49:00,17:49:00,12224,42,7420.914,0
3379327,17:50:00,17:50:00,12226,43,7671.953,0
3379327,17:50:00,17:50:00,12228,44,8056.371,0
3379327,17:51:00,17:51:00,12230,45,8321.678,0
3379327,17:51:00,17:51:00,12231,46,8469.939,0
3379327,17:51:00,17:51:00,12232,47,8636.807,0
3379327,17:52:00,17:52:00,12233,48,8797.769,0
3379327,17:52:00,17:52:00,12234,49,8941.706,0
3379327,17:52:00,17:52:00,12236,50,9158.484,0
3379327,17:53:00,17:53:00,12239,51,9410.088,0
3379327,17:53:00,17:53:00,12240,52,9672.876,0
3379327,17:53:00,17:53:00,12241,53,9813.522,0
3379327,17:54:00,17:54:00,12243,54,10008.332,0
3379327,17:54:00,17:54:00,12244,55,10221.434,0
3379327,17:55:00,17:55:00,12245,56,10455.344,0
3379327,17:55:00,17:55:00,12247,57,10652.86,0
3379327,17:55:00,17:55:00,12249,58,10858.418,0
3379327,17:56:00,17:56:00,12252,59,11241.294,0
3379327,17:57:00,17:57:00,14320,60,11444.061,
3379327,17:57:00,17:57:00,12254,61,11633.144,0
3379327,17:57:00,17:57:00,12255,62,11858.311,0
3379327,17:57:00,17:57:00,12256,63,12093.164,0
3379327,17:58:00,17:58:00,12257,64,12238.053,0
3379327,17:58:00,17:58:00,12258,65,12359.674,0
3379327,17:58:00,17:58:00,13166,66,12752.691,0
3379327,17:59:00,17:59:00,13165,67,13069.7295,0
3379327,17:59:00,17:59:00,13164,68,13202.181,0
3379327,17:59:00,17:59:00,13163,69,13439.876,0
3379327,18:00:00,18:00:00,13162,70,13722.319,0
3379327,18:00:00,18:00:00,13161,72,13901.321,0
3379327,18:01:00,18:01:00,13160,73,14441.835,0
3379327,18:02:00,18:02:00,13159,74,15003.734,0
3379327,18:02:00,18:02:00,14149,75,15193.915,0
3379327,18:04:00,18:04:00,14124,76,16186.409,
3379327,18:06:00,18:06:00,14209,77,17152.623,0
3379327,18:08:00,18:08:00,12263,78,18266.836,0
3379327,18:09:00,18:09:00,12262,79,18471.69,0
3379327,18:10:00,18:10:00,12261,80,19104.893,0
3379327,18:10:00,18:10:00,13372,81,19227.611,0
3379327,18:11:00,18:11:00,14321,82,19343.826,
3379327,18:11:00,18:11:00,13168,83,19460.83,0
3379327,18:11:00,18:11:00,13145,84,19588.39,0
3379327,18:11:00,18:11:00,13170,85,19711.014,0
3379327,18:12:00,18:12:00,13172,86,19937.465,0
3379327,18:12:00,18:12:00,13173,87,20042.533,0
3379327,18:12:00,18:12:00,13174,88,20147.945,0
3379327,18:12:00,18:12:00,13175,89,20238.857,0
3379327,18:13:00,18:13:00,13177,90,20437.184,0
3379327,18:13:00,18:13:00,13179,91,20711.863,0
3379327,18:14:00,18:14:00,13181,92,21001.88,0
3379327,18:14:00,18:14:00,13182,93,21098.523,0
3379327,18:14:00,18:14:00,13184,94,21271.959,0
3379327,18:15:00,18:15:00,13185,95,21444.932,0
3379327,18:15:00,18:15:00,13186,96,21656.72,0
3379327,18:16:00,18:16:00,13187,97,22222.861,0
3379327,18:17:00,18:17:00,13188,98,22408.148,0
3379327,18:17:00,18:17:00,13190,99,22634.436,0
3379327,18:17:00,18:17:00,13192,100,22780.73,0
3379327,18:17:00,18:17:00,13193,101,22878.975,0
3379327,18:18:00,18:18:00,13194,102,23009.373,0
3379327,18:18:00,18:18:00,13195,103,23189.975,0
3379327,18:18:00,18:18:00,13196,104,23318.055,0
3379327,18:18:00,18:18:00,13197,105,23425.121,0
3379327,18:19:00,18:19:00,13116,106,23550.527,0
3379327,18:19:00,18:19:00,14141,107,23635.031,0
3379327,18:20:00,18:20:00,13200,108,23816.28,
3379327,18:20:00,18:20:00,14900,109,23895.375,0
3379327,18:20:00,18:20:00,13201,110,23986.574,0
3379327,18:21:00,18:21:00,13202,111,24432.598,0
3379327,18:21:00,18:21:00,13203,112,24539.955,0
3379327,18:22:00,18:22:00,13204,113,24664.393,0
3379327,18:22:00,18:22:00,13205,114,24797.4,0
3379327,18:22:00,18:22:00,13206,115,24999.826,0
3379327,18:23:00,18:23:00,13207,116,25146.898,0
3379327,18:23:00,18:23:00,13208,117,25237.598,0
3379327,18:23:00,18:23:00,13209,118,25339.678,0
3379327,18:23:00,18:23:00,13210,119,25471.22,0
3379327,18:24:00,18:24:00,13211,120,25605.738,0
3379327,18:24:00,18:24:00,13212,121,25766.451,0
3379327,18:25:00,18:25:00,13213,122,25872.412,
3379327,18:25:00,18:25:00,13214,123,26061.467,0
3379327,18:25:00,18:25:00,13216,124,26257.58,0
3379327,18:26:00,18:26:00,13217,125,26522.94,0
3379327,18:27:00,18:27:00,13218,126,26765.035,0
3379327,18:27:00,18:27:00,13219,127,26899.715,0
3379327,18:27:00,18:27:00,13220,128,26997.227,0
3379327,18:28:00,18:28:00,13222,129,27244.697,0
3379327,18:28:00,18:28:00,14875,130,27331.93,0
3379327,18:28:00,18:28:00,13223,131,27433.975,0
3379327,18:29:00,18:29:00,13225,132,27664.062,0
3379327,18:29:00,18:29:00,13226,133,27860.049,0
3379327,18:30:00,18:30:00,13227,134,27978.645,0
3379327,18:30:00,18:30:00,13228,135,28174.37,0
3379327,18:30:00,18:30:00,13229,136,28291.045,0
3379327,18:31:00,18:31:00,13230,137,28398.049,0
3379327,18:31:00,18:31:00,13231,138,28509.89,0
3379327,18:31:00,18:31:00,12884,139,28626.764,0
3379327,18:32:00,18:32:00,12959,140,28821.973,0
3379327,18:32:00,18:32:00,12960,141,28979.697,0
3379327,18:33:00,18:33:00,14330,148,29157.246,
3379328,15:35:00,15:35:00,11102,1,0,
3379328,15:35:00,15:35:00,11101,2,273.49002,0
3379328,15:36:00,15:36:00,12170,3,438.32495,0
3379328,15:36:00,15:36:00,11100,4,591.13666,0
3379328,15:37:00,15:37:00,11099,5,863.2343,0
3379328,15:37:00,15:37:00,15712,6,1177.3696,0
3379328,15:38:00,15:38:00,15713,7,1279.3885,0
3379328,15:38:00,15:38:00,15714,8,1398.3857,0
3379328,15:38:00,15:38:00,15715,9,1513.4454,0
3379328,15:39:00,15:39:00,15717,10,1763.4597,0
3379328,15:40:00,15:40:00,12191,11,2323.5845,0
3379328,15:41:00,15:41:00,12192,12,2504.4995,0
3379328,15:41:00,15:41:00,12194,13,2748.5938,0
3379328,15:42:00,15:42:00,12195,14,2897.491,0
3379328,15:42:00,15:42:00,12196,15,2986.3538,0
3379328,15:42:00,15:42:00,12197,16,3080.54,0
3379328,15:43:00,15:43:00,11407,17,3250.8672,
3379328,15:43:00,15:43:00,12200,18,3522.5388,0
3379328,15:43:00,15:43:00,14207,19,3658.581,0
3379328,15:43:00,15:43:00,12201,20,3869.532,0
3379328,15:44:00,15:44:00,12202,21,3976.6077,0
3379328,15:44:00,15:44:00,12203,22,4142.8003,0
3379328,15:44:00,15:44:00,12204,23,4397.5684,0
3379328,15:44:00,15:44:00,12205,24,4465.5273,0
3379328,15:45:00,15:45:00,12206,25,4606.6187,0
3379328,15:45:00,15:45:00,12207,26,4726.9976,0
3379328,15:45:00,15:45:00,12208,27,4865.185,0
3379328,15:45:00,15:45:00,12209,28,5031.009,0
3379328,15:45:00,15:45:00,12210,29,5139.968,0
3379328,15:46:00,15:46:00,12211,30,5312.0063,0
3379328,15:46:00,15:46:00,12212,31,5415.5244,0
3379328,15:46:00,15:46:00,12213,32,5625.4536,0
3379328,15:46:00,15:46:00,12214,33,5721.0776,0
3379328,15:46:00,15:46:00,14874,34,5815.4683,0
3379328,15:47:00,15:47:00,12215,35,5920.2964,0
3379328,15:47:00,15:47:00,12216,36,6017.916,0
3379328,15:47:00,15:47:00,12217,37,6242.8315,0
3379328,15:48:00,15:48:00,12218,38,6433.579,
3379328,15:48:00,15:48:00,12219,39,6727.8647,0
3379328,15:49:00,15:49:00,12220,40,7004.574,0
3379328,15:49:00,15:49:00,12222,41,7162.7324,0
3379328,15:49:00,15:49:00,12224,42,7420.914,0
3379328,15:50:00,15:50:00,12226,43,7671.953,0
3379328,15:50:00,15:50:00,12228,44,8056.371,0
3379328,15:51:00,15:51:00,12230,45,8321.678,0
3379328,15:51:00,15:51:00,12231,46,8469.939,0
3379328,15:51:00,15:51:00,12232,47,8636.807,0
3379328,15:52:00,15:52:00,12233,48,8797.769,0
3379328,15:52:00,15:52:00,12234,49,8941.706,0
3379328,15:52:00,15:52:00,12236,50,9158.484,0
3379328,15:53:00,15:53:00,12239,51,9410.088,0
3379328,15:53:00,15:53:00,12240,52,9672.876,0
3379328,15:53:00,15:53:00,12241,53,9813.522,0
3379328,15:54:00,15:54:00,12243,54,10008.332,0
3379328,15:54:00,15:54:00,12244,55,10221.434,0
3379328,15:55:00,15:55:00,12245,56,10455.344,0
3379328,15:55:00,15:55:00,12247,57,10652.86,0
3379328,15:55:00,15:55:00,12249,58,10858.418,0
3379328,15:56:00,15:56:00,12252,59,11241.294,0
3379328,15:57:00,15:57:00,14320,60,11444.061,
3379328,15:57:00,15:57:00,12254,61,11633.144,0
3379328,15:57:00,15:57:00,12255,62,11858.311,0
3379328,15:57:00,15:57:00,12256,63,12093.164,0
3379328,15:58:00,15:58:00,12257,64,12238.053,0
3379328,15:58:00,15:58:00,12258,65,12359.674,0
3379328,15:58:00,15:58:00,13166,66,12752.691,0
3379328,15:59:00,15:59:00,13165,67,13069.7295,0
3379328,15:59:00,15:59:00,13164,68,13202.181,0
3379328,15:59:00,15:59:00,13163,69,13439.876,0
3379328,16:00:00,16:00:00,13162,70,13722.319,0
3379328,16:00:00,16:00:00,13161,72,13901.321,0
3379328,16:01:00,16:01:00,13160,73,14441.835,0
3379328,16:02:00,16:02:00,13159,74,15003.734,0
3379328,16:02:00,16:02:00,14149,75,15193.915,0
3379328,16:04:00,16:04:00,14124,76,16186.409,
3379328,16:06:00,16:06:00,14209,77,17152.623,0
3379328,16:08:00,16:08:00,12263,78,18266.836,0
3379328,16:09:00,16:09:00,12262,79,18471.69,0
3379328,16:10:00,16:10:00,12261,80,19104.893,0
3379328,16:10:00,16:10:00,13372,81,19227.611,0
3379328,16:11:00,16:11:00,14321,82,19343.826,
3379328,16:11:00,16:11:00,13168,83,19460.83,0
3379328,16:11:00,16:11:00,13145,84,19588.39,0
3379328,16:11:00,16:11:00,13170,85,19711.014,0
3379328,16:12:00,16:12:00,13172,86,19937.465,0
3379328,16:12:00,16:12:00,13173,87,20042.533,0
3379328,16:12:00,16:12:00,13174,88,20147.945,0
3379328,16:12:00,16:12:00,13175,89,20238.857,0
3379328,16:13:00,16:13:00,13177,90,20437.184,0
3379328,16:13:00,16:13:00,13179,91,20711.863,0
3379328,16:14:00,16:14:00,13181,92,21001.88,0
3379328,16:14:00,16:14:00,13182,93,21098.523,0
3379328,16:14:00,16:14:00,13184,94,21271.959,0
3379328,16:15:00,16:15:00,13185,95,21444.932,0
3379328,16:15:00,16:15:00,13186,96,21656.72,0
3379328,16:16:00,16:16:00,13187,97,22222.861,0
3379328,16:17:00,16:17:00,13188,98,22408.148,0
3379328,16:17:00,16:17:00,13190,99,22634.436,0
3379328,16:17:00,16:17:00,13192,100,22780.73,0
3379328,16:17:00,16:17:00,13193,101,22878.975,0
3379328,16:18:00,16:18:00,13194,102,23009.373,0
3379328,16:18:00,16:18:00,13195,103,23189.975,0
3379328,16:18:00,16:18:00,13196,104,23318.055,0
3379328,16:18:00,16:18:00,13197,105,23425.121,0
3379328,16:19:00,16:19:00,13116,106,23550.527,0
3379328,16:19:00,16:19:00,14141,107,23635.031,0
3379328,16:20:00,16:20:00,13200,108,23816.28,
3379328,16:20:00,16:20:00,14900,109,23895.375,0
3379328,16:20:00,16:20:00,13201,110,23986.574,0
3379328,16:21:00,16:21:00,13202,111,24432.598,0
3379328,16:21:00,16:21:00,13203,112,24539.955,0
3379328,16:22:00,16:22:00,13204,113,24664.393,0
3379328,16:22:00,16:22:00,13205,114,24797.4,0
3379328,16:22:00,16:22:00,13206,115,24999.826,0
3379328,16:23:00,16:23:00,13207,116,25146.898,0
3379328,16:23:00,16:23:00,13208,117,25237.598,0
3379328,16:23:00,16:23:00,13209,118,25339.678,0
3379328,16:23:00,16:23:00,13210,119,25471.22,0
3379328,16:24:00,16:24:00,13211,120,25605.738,0
3379328,16:24:00,16:24:00,13212,121,25766.451,0
3379328,16:25:00,16:25:00,13213,122,25872.412,
3379328,16:25:00,16:25:00,13214,123,26061.467,0
3379328,16:25:00,16:25:00,13216,124,26257.58,0
3379328,16:26:00,16:26:00,13217,125,26522.94,0
3379328,16:27:00,16:27:00,13218,126,26765.035,0
3379328,16:27:00,16:27:00,13219,127,26899.715,0
3379328,16:27:00,16:27:00,13220,128,26997.227,0
3379328,16:28:00,16:28:00,13222,129,27244.697,0
3379328,16:28:00,16:28:00,14875,130,27331.93,0
3379328,16:28:00,16:28:00,13223,131,27433.975,0
3379328,16:29:00,16:29:00,13225,132,27664.062,0
3379328,16:29:00,16:29:00,13226,133,27860.049,0
3379328,16:30:00,16:30:00,13227,134,27978.645,0
3379328,16:30:00,16:30:00,13228,135,28174.37,0
3379328,16:30:00,16:30:00,13229,136,28291.045,0
3379328,16:31:00,16:31:00,13230,137,28398.049,0
3379328,16:31:00,16:31:00,13231,138,28509.89,0
3379328,16:31:00,16:31:00,12884,139,28626.764,0
3379328,16:32:00,16:32:00,12959,140,28821.973,0
3379328,16:32:00,16:32:00,12960,141,28979.697,0
3379328,16:33:00,16:33:00,14330,148,29157.246,
3379329,15:05:00,15:05:00,11102,1,0,
3379329,15:05:00,15:05:00,11101,2,273.49002,0
3379329,15:06:00,15:06:00,12170,3,438.32495,0
3379329,15:06:00,15:06:00,11100,4,591.13666,0
3379329,15:07:00,15:07:00,11099,5,863.2343,0
3379329,15:07:00,15:07:00,15712,6,1177.3696,0
3379329,15:08:00,15:08:00,15713,7,1279.3885,0
3379329,15:08:00,15:08:00,15714,8,1398.3857,0
3379329,15:08:00,15:08:00,15715,9,1513.4454,0
3379329,15:09:00,15:09:00,15717,10,1763.4597,0
3379329,15:10:00,15:10:00,12191,11,2323.5845,0
3379329,15:11:00,15:11:00,12192,12,2504.4995,0
3379329,15:11:00,15:11:00,12194,13,2748.5938,0
3379329,15:12:00,15:12:00,12195,14,2897.491,0
3379329,15:12:00,15:12:00,12196,15,2986.3538,0
3379329,15:12:00,15:12:00,12197,16,3080.54,0
3379329,15:13:00,15:13:00,11407,17,3250.8672,
3379329,15:13:00,15:13:00,12200,18,3522.5388,0
3379329,15:13:00,15:13:00,14207,19,3658.581,0
3379329,15:13:00,15:13:00,12201,20,3869.532,0
3379329,15:14:00,15:14:00,12202,21,3976.6077,0
3379329,15:14:00,15:14:00,12203,22,4142.8003,0
3379329,15:14:00,15:14:00,12204,23,4397.5684,0
3379329,15:14:00,15:14:00,12205,24,4465.5273,0
3379329,15:15:00,15:15:00,12206,25,4606.6187,0
3379329,15:15:00,15:15:00,12207,26,4726.9976,0
3379329,15:15:00,15:15:00,12208,27,4865.185,0
3379329,15:15:00,15:15:00,12209,28,5031.009,0
3379329,15:15:00,15:15:00,12210,29,5139.968,0
3379329,15:16:00,15:16:00,12211,30,5312.0063,0
3379329,15:16:00,15:16:00,12212,31,5415.5244,0
3379329,15:16:00,15:16:00,12213,32,5625.4536,0
3379329,15:16:00,15:16:00,12214,33,5721.0776,0
3379329,15:16:00,15:16:00,14874,34,5815.4683,0
3379329,15:17:00,15:17:00,12215,35,5920.2964,0
3379329,15:17:00,15:17:00,12216,36,6017.916,0
3379329,15:17:00,15:17:00,12217,37,6242.8315,0
3379329,15:18:00,15:18:00,12218,38,6433.579,
3379329,15:18:00,15:18:00,12219,39,6727.8647,0
3379329,15:19:00,15:19:00,12220,40,7004.574,0
3379329,15:19:00,15:19:00,12222,41,7162.7324,0
3379329,15:19:00,15:19:00,12224,42,7420.914,0
3379329,15:20:00,15:20:00,12226,43,7671.953,0
3379329,15:20:00,15:20:00,12228,44,8056.371,0
3379329,15:21:00,15:21:00,12230,45,8321.678,0
3379329,15:21:00,15:21:00,12231,46,8469.939,0
3379329,15:21:00,15:21:00,12232,47,8636.807,0
3379329,15:22:00,15:22:00,12233,48,8797.769,0
3379329,15:22:00,15:22:00,12234,49,8941.706,0
3379329,15:22:00,15:22:00,12236,50,9158.484,0
3379329,15:23:00,15:23:00,12239,51,9410.088,0
3379329,15:23:00,15:23:00,12240,52,9672.876,0
3379329,15:23:00,15:23:00,12241,53,9813.522,0
3379329,15:24:00,15:24:00,12243,54,10008.332,0
3379329,15:24:00,15:24:00,12244,55,10221.434,0
3379329,15:25:00,15:25:00,12245,56,10455.344,0
3379329,15:25:00,15:25:00,12247,57,10652.86,0
3379329,15:25:00,15:25:00,12249,58,10858.418,0
3379329,15:26:00,15:26:00,12252,59,11241.294,0
3379329,15:27:00,15:27:00,14320,60,11444.061,
3379329,15:27:00,15:27:00,12254,61,11633.144,0
3379329,15:27:00,15:27:00,12255,62,11858.311,0
3379329,15:27:00,15:27:00,12256,63,12093.164,0
3379329,15:28:00,15:28:00,12257,64,12238.053,0
3379329,15:28:00,15:28:00,12258,65,12359.674,0
3379329,15:28:00,15:28:00,13166,66,12752.691,0
3379329,15:29:00,15:29:00,13165,67,13069.7295,0
3379329,15:29:00,15:29:00,13164,68,13202.181,0
3379329,15:29:00,15:29:00,13163,69,13439.876,0
3379329,15:30:00,15:30:00,13162,70,13722.319,0
3379329,15:30:00,15:30:00,13161,72,13901.321,0
3379329,15:31:00,15:31:00,13160,73,14441.835,0
3379329,15:32:00,15:32:00,13159,74,15003.734,0
3379329,15:32:00,15:32:00,14149,75,15193.915,0
3379329,15:34:00,15:34:00,14124,76,16186.409,
3379329,15:36:00,15:36:00,14209,77,17152.623,0
3379329,15:38:00,15:38:00,12263,78,18266.836,0
3379329,15:39:00,15:39:00,12262,79,18471.69,0
3379329,15:40:00,15:40:00,12261,80,19104.893,0
3379329,15:40:00,15:40:00,13372,81,19227.611,0
3379329,15:41:00,15:41:00,14321,82,19343.826,
3379329,15:41:00,15:41:00,13168,83,19460.83,0
3379329,15:41:00,15:41:00,13145,84,19588.39,0
3379329,15:41:00,15:41:00,13170,85,19711.014,0
3379329,15:42:00,15:42:00,13172,86,19937.465,0
3379329,15:42:00,15:42:00,13173,87,20042.533,0
3379329,15:42:00,15:42:00,13174,88,20147.945,0
3379329,15:42:00,15:42:00,13175,89,20238.857,0
3379329,15:43:00,15:43:00,13177,90,20437.184,0
3379329,15:43:00,15:43:00,13179,91,20711.863,0
3379329,15:44:00,15:44:00,13181,92,21001.88,0
3379329,15:44:00,15:44:00,13182,93,21098.523,0
3379329,15:44:00,15:44:00,13184,94,21271.959,0
3379329,15:45:00,15:45:00,13185,95,21444.932,0
3379329,15:45:00,15:45:00,13186,96,21656.72,0
3379329,15:46:00,15:46:00,13187,97,22222.861,0
3379329,15:47:00,15:47:00,13188,98,22408.148,0
3379329,15:47:00,15:47:00,13190,99,22634.436,0
3379329,15:47:00,15:47:00,13192,100,22780.73,0
3379329,15:47:00,15:47:00,13193,101,22878.975,0
3379329,15:48:00,15:48:00,13194,102,23009.373,0
3379329,15:48:00,15:48:00,13195,103,23189.975,0
3379329,15:48:00,15:48:00,13196,104,23318.055,0
3379329,15:48:00,15:48:00,13197,105,23425.121,0
3379329,15:49:00,15:49:00,13116,106,23550.527,0
3379329,15:49:00,15:49:00,14141,107,23635.031,0
3379329,15:50:00,15:50:00,13200,108,23816.28,
3379329,15:50:00,15:50:00,14900,109,23895.375,0
3379329,15:50:00,15:50:00,13201,110,23986.574,0
3379329,15:51:00,15:51:00,13202,111,24432.598,0
3379329,15:51:00,15:51:00,13203,112,24539.955,0
3379329,15:52:00,15:52:00,13204,113,24664.393,0
3379329,15:52:00,15:52:00,13205,114,24797.4,0
3379329,15:52:00,15:52:00,13206,115,24999.826,0
3379329,15:53:00,15:53:00,13207,116,25146.898,0
3379329,15:53:00,15:53:00,13208,117,25237.598,0
3379329,15:53:00,15:53:00,13209,118,25339.678,0
3379329,15:53:00,15:53:00,13210,119,25471.22,0
3379329,15:54:00,15:54:00,13211,120,25605.738,0
3379329,15:54:00,15:54:00,13212,121,25766.451,0
3379329,15:55:00,15:55:00,13213,122,25872.412,
3379329,15:55:00,15:55:00,13214,123,26061.467,0
3379329,15:55:00,15:55:00,13216,124,26257.58,0
3379329,15:56:00,15:56:00,13217,125,26522.94,0
3379329,15:57:00,15:57:00,13218,126,26765.035,0
3379329,15:57:00,15:57:00,13219,127,26899.715,0
3379329,15:57:00,15:57:00,13220,128,26997.227,0
3379329,15:58:00,15:58:00,13222,129,27244.697,0
3379329,15:58:00,15:58:00,14875,130,27331.93,0
3379329,15:58:00,15:58:00,13223,131,27433.975,0
3379329,15:59:00,15:59:00,13225,132,27664.062,0
3379329,15:59:00,15:59:00,13226,133,27860.049,0
3379329,16:00:00,16:00:00,13227,134,27978.645,0
3379329,16:00:00,16:00:00,13228,135,28174.37,0
3379329,16:00:00,16:00:00,13229,136,28291.045,0
3379329,16:01:00,16:01:00,13230,137,28398.049,0
3379329,16:01:00,16:01:00,13231,138,28509.89,0
3379329,16:01:00,16:01:00,12884,139,28626.764,0
3379329,16:02:00,16:02:00,12959,140,28821.973,0
3379329,16:02:00,16:02:00,12960,141,28979.697,0
3379329,16:03:00,16:03:00,14330,148,29157.246,
3379330,14:35:00,14:35:00,11102,1,0,
3379330,14:35:00,14:35:00,11101,2,273.49002,0
3379330,14:36:00,14:36:00,12170,3,438.32495,0
3379330,14:36:00,14:36:00,11100,4,591.13666,0
3379330,14:37:00,14:37:00,11099,5,863.2343,0
3379330,14:37:00,14:37:00,15712,6,1177.3696,0
3379330,14:38:00,14:38:00,15713,7,1279.3885,0
3379330,14:38:00,14:38:00,15714,8,1398.3857,0
3379330,14:38:00,14:38:00,15715,9,1513.4454,0
3379330,14:39:00,14:39:00,15717,10,1763.4597,0
3379330,14:40:00,14:40:00,12191,11,2323.5845,0
3379330,14:41:00,14:41:00,12192,12,2504.4995,0
3379330,14:41:00,14:41:00,12194,13,2748.5938,0
3379330,14:42:00,14:42:00,12195,14,2897.491,0
3379330,14:42:00,14:42:00,12196,15,2986.3538,0
3379330,14:42:00,14:42:00,12197,16,3080.54,0
3379330,14:43:00,14:43:00,11407,17,3250.8672,
3379330,14:43:00,14:43:00,12200,18,3522.5388,0
3379330,14:43:00,14:43:00,14207,19,3658.581,0
3379330,14:43:00,14:43:00,12201,20,3869.532,0
3379330,14:44:00,14:44:00,12202,21,3976.6077,0
3379330,14:44:00,14:44:00,12203,22,4142.8003,0
3379330,14:44:00,14:44:00,12204,23,4397.5684,0
3379330,14:44:00,14:44:00,12205,24,4465.5273,0
3379330,14:45:00,14:45:00,12206,25,4606.6187,0
3379330,14:45:00,14:45:00,12207,26,4726.9976,0
3379330,14:45:00,14:45:00,12208,27,4865.185,0
3379330,14:45:00,14:45:00,12209,28,5031.009,0
3379330,14:45:00,14:45:00,12210,29,5139.968,0
3379330,14:46:00,14:46:00,12211,30,5312.0063,0
3379330,14:46:00,14:46:00,12212,31,5415.5244,0
3379330,14:46:00,14:46:00,12213,32,5625.4536,0
3379330,14:46:00,14:46:00,12214,33,5721.0776,0
3379330,14:46:00,14:46:00,14874,34,5815.4683,0
3379330,14:47:00,14:47:00,12215,35,5920.2964,0
3379330,14:47:00,14:47:00,12216,36,6017.916,0
3379330,14:47:00,14:47:00,12217,37,6242.8315,0
3379330,14:48:00,14:48:00,12218,38,6433.579,
3379330,14:48:00,14:48:00,12219,39,6727.8647,0
3379330,14:49:00,14:49:00,12220,40,7004.574,0
3379330,14:49:00,14:49:00,12222,41,7162.7324,0
3379330,14:49:00,14:49:00,12224,42,7420.914,0
3379330,14:50:00,14:50:00,12226,43,7671.953,0
3379330,14:50:00,14:50:00,12228,44,8056.371,0
3379330,14:51:00,14:51:00,12230,45,8321.678,0
3379330,14:51:00,14:51:00,12231,46,8469.939,0
3379330,14:51:00,14:51:00,12232,47,8636.807,0
3379330,14:52:00,14:52:00,12233,48,8797.769,0
3379330,14:52:00,14:52:00,12234,49,8941.706,0
3379330,14:52:00,14:52:00,12236,50,9158.484,0
3379330,14:53:00,14:53:00,12239,51,9410.088,0
3379330,14:53:00,14:53:00,12240,52,9672.876,0
3379330,14:53:00,14:53:00,12241,53,9813.522,0
3379330,14:54:00,14:54:00,12243,54,10008.332,0
3379330,14:54:00,14:54:00,12244,55,10221.434,0
3379330,14:55:00,14:55:00,12245,56,10455.344,0
3379330,14:55:00,14:55:00,12247,57,10652.86,0
3379330,14:55:00,14:55:00,12249,58,10858.418,0
3379330,14:56:00,14:56:00,12252,59,11241.294,0
3379330,14:57:00,14:57:00,14320,60,11444.061,
3379330,14:57:00,14:57:00,12254,61,11633.144,0
3379330,14:57:00,14:57:00,12255,62,11858.311,0
3379330,14:57:00,14:57:00,12256,63,12093.164,0
3379330,14:58:00,14:58:00,12257,64,12238.053,0
3379330,14:58:00,14:58:00,12258,65,12359.674,0
3379330,14:58:00,14:58:00,13166,66,12752.691,0
3379330,14:59:00,14:59:00,13165,67,13069.7295,0
3379330,14:59:00,14:59:00,13164,68,13202.181,0
3379330,14:59:00,14:59:00,13163,69,13439.876,0
3379330,15:00:00,15:00:00,13162,70,13722.319,0
3379330,15:00:00,15:00:00,13161,72,13901.321,0
3379330,15:01:00,15:01:00,13160,73,14441.835,0
3379330,15:02:00,15:02:00,13159,74,15003.734,0
3379330,15:02:00,15:02:00,14149,75,15193.915,0
3379330,15:04:00,15:04:00,14124,76,16186.409,
3379330,15:06:00,15:06:00,14209,77,17152.623,0
3379330,15:08:00,15:08:00,12263,78,18266.836,0
3379330,15:09:00,15:09:00,12262,79,18471.69,0
3379330,15:10:00,15:10:00,12261,80,19104.893,0
3379330,15:10:00,15:10:00,13372,81,19227.611,0
3379330,15:11:00,15:11:00,14321,82,19343.826,
3379330,15:11:00,15:11:00,13168,83,19460.83,0
3379330,15:11:00,15:11:00,13145,84,19588.39,0
3379330,15:11:00,15:11:00,13170,85,19711.014,0
3379330,15:12:00,15:12:00,13172,86,19937.465,0
3379330,15:12:00,15:12:00,13173,87,20042.533,0
3379330,15:12:00,15:12:00,13174,88,20147.945,0
3379330,15:12:00,15:12:00,13175,89,20238.857,0
3379330,15:13:00,15:13:00,13177,90,20437.184,0
3379330,15:13:00,15:13:00,13179,91,20711.863,0
3379330,15:14:00,15:14:00,13181,92,21001.88,0
3379330,15:14:00,15:14:00,13182,93,21098.523,0
3379330,15:14:00,15:14:00,13184,94,21271.959,0
3379330,15:15:00,15:15:00,13185,95,21444.932,0
3379330,15:15:00,15:15:00,13186,96,21656.72,0
3379330,15:16:00,15:16:00,13187,97,22222.861,0
3379330,15:17:00,15:17:00,13188,98,22408.148,0
3379330,15:17:00,15:17:00,13190,99,22634.436,0
3379330,15:17:00,15:17:00,13192,100,22780.73,0
3379330,15:17:00,15:17:00,13193,101,22878.975,0
3379330,15:18:00,15:18:00,13194,102,23009.373,0
3379330,15:18:00,15:18:00,13195,103,23189.975,0
3379330,15:18:00,15:18:00,13196,104,23318.055,0
3379330,15:18:00,15:18:00,13197,105,23425.121,0
3379330,15:19:00,15:19:00,13116,106,23550.527,0
3379330,15:19:00,15:19:00,14141,107,23635.031,0
3379330,15:20:00,15:20:00,13200,108,23816.28,
3379330,15:20:00,15:20:00,14900,109,23895.375,0
3379330,15:20:00,15:20:00,13201,110,23986.574,0
3379330,15:21:00,15:21:00,13202,111,24432.598,0
3379330,15:21:00,15:21:00,13203,112,24539.955,0
3379330,15:22:00,15:22:00,13204,113,24664.393,0
3379330,15:22:00,15:22:00,13205,114,24797.4,0
3379330,15:22:00,15:22:00,13206,115,24999.826,0
3379330,15:23:00,15:23:00,13207,116,25146.898,0
3379330,15:23:00,15:23:00,13208,117,25237.598,0
3379330,15:23:00,15:23:00,13209,118,25339.678,0
3379330,15:23:00,15:23:00,13210,119,25471.22,0
3379330,15:24:00,15:24:00,13211,120,25605.738,0
3379330,15:24:00,15:24:00,13212,121,25766.451,0
3379330,15:25:00,15:25:00,13213,122,25872.412,
3379330,15:25:00,15:25:00,13214,123,26061.467,0
3379330,15:25:00,15:25:00,13216,124,26257.58,0
3379330,15:26:00,15:26:00,13217,125,26522.94,0
3379330,15:27:00,15:27:00,13218,126,26765.035,0
3379330,15:27:00,15:27:00,13219,127,26899.715,0
3379330,15:27:00,15:27:00,13220,128,26997.227,0
3379330,15:28:00,15:28:00,13222,129,27244.697,0
3379330,15:28:00,15:28:00,14875,130,27331.93,0
3379330,15:28:00,15:28:00,13223,131,27433.975,0
3379330,15:29:00,15:29:00,13225,132,27664.062,0
3379330,15:29:00,15:29:00,13226,133,27860.049,0
3379330,15:30:00,15:30:00,13227,134,27978.645,0
3379330,15:30:00,15:30:00,13228,135,28174.37,0
3379330,15:30:00,15:30:00,13229,136,28291.045,0
3379330,15:31:00,15:31:00,13230,137,28398.049,0
3379330,15:31:00,15:31:00,13231,138,28509.89,0
3379330,15:31:00,15:31:00,12884,139,28626.764,0
3379330,15:32:00,15:32:00,12959,140,28821.973,0
3379330,15:32:00,15:32:00,12960,141,28979.697,0
3379330,15:33:00,15:33:00,14330,148,29157.246,
3379331,14:05:00,14:05:00,11102,1,0,
3379331,14:05:00,14:05:00,11101,2,273.49002,0
3379331,14:06:00,14:06:00,12170,3,438.32495,0
3379331,14:06:00,14:06:00,11100,4,591.13666,0
3379331,14:07:00,14:07:00,11099,5,863.2343,0
3379331,14:07:00,14:07:00,15712,6,1177.3696,0
3379331,14:08:00,14:08:00,15713,7,1279.3885,0
3379331,14:08:00,14:08:00,15714,8,1398.3857,0
3379331,14:08:00,14:08:00,15715,9,1513.4454,0
3379331,14:09:00,14:09:00,15717,10,1763.4597,0
3379331,14:10:00,14:10:00,12191,11,2323.5845,0
3379331,14:11:00,14:11:00,12192,12,2504.4995,0
3379331,14:11:00,14:11:00,12194,13,2748.5938,0
3379331,14:12:00,14:12:00,12195,14,2897.491,0
3379331,14:12:00,14:12:00,12196,15,2986.3538,0
3379331,14:12:00,14:12:00,12197,16,3080.54,0
3379331,14:13:00,14:13:00,11407,17,3250.8672,
3379331,14:13:00,14:13:00,12200,18,3522.5388,0
3379331,14:13:00,14:13:00,14207,19,3658.581,0
3379331,14:13:00,14:13:00,12201,20,3869.532,0
3379331,14:14:00,14:14:00,12202,21,3976.6077,0
3379331,14:14:00,14:14:00,12203,22,4142.8003,0
3379331,14:14:00,14:14:00,12204,23,4397.5684,0
3379331,14:14:00,14:14:00,12205,24,4465.5273,0
3379331,14:15:00,14:15:00,12206,25,4606.6187,0
3379331,14:15:00,14:15:00,12207,26,4726.9976,0
3379331,14:15:00,14:15:00,12208,27,4865.185,0
3379331,14:15:00,14:15:00,12209,28,5031.009,0
3379331,14:15:00,14:15:00,12210,29,5139.968,0
3379331,14:16:00,14:16:00,12211,30,5312.0063,0
3379331,14:16:00,14:16:00,12212,31,5415.5244,0
3379331,14:16:00,14:16:00,12213,32,5625.4536,0
3379331,14:16:00,14:16:00,12214,33,5721.0776,0
3379331,14:16:00,14:16:00,14874,34,5815.4683,0
3379331,14:17:00,14:17:00,12215,35,5920.2964,0
3379331,14:17:00,14:17:00,12216,36,6017.916,0
3379331,14:17:00,14:17:00,12217,37,6242.8315,0
3379331,14:18:00,14:18:00,12218,38,6433.579,
3379331,14:18:00,14:18:00,12219,39,6727.8647,0
3379331,14:19:00,14:19:00,12220,40,7004.574,0
3379331,14:19:00,14:19:00,12222,41,7162.7324,0
3379331,14:19:00,14:19:00,12224,42,7420.914,0
3379331,14:20:00,14:20:00,12226,43,7671.953,0
3379331,14:20:00,14:20:00,12228,44,8056.371,0
3379331,14:21:00,14:21:00,12230,45,8321.678,0
3379331,14:21:00,14:21:00,12231,46,8469.939,0
3379331,14:21:00,14:21:00,12232,47,8636.807,0
3379331,14:22:00,14:22:00,12233,48,8797.769,0
3379331,14:22:00,14:22:00,12234,49,8941.706,0
3379331,14:22:00,14:22:00,12236,50,9158.484,0
3379331,14:23:00,14:23:00,12239,51,9410.088,0
3379331,14:23:00,14:23:00,12240,52,9672.876,0
3379331,14:23:00,14:23:00,12241,53,9813.522,0
3379331,14:24:00,14:24:00,12243,54,10008.332,0
3379331,14:24:00,14:24:00,12244,55,10221.434,0
3379331,14:25:00,14:25:00,12245,56,10455.344,0
3379331,14:25:00,14:25:00,12247,57,10652.86,0
3379331,14:25:00,14:25:00,12249,58,10858.418,0
3379331,14:26:00,14:26:00,12252,59,11241.294,0
3379331,14:27:00,14:27:00,14320,60,11444.061,
3379331,14:27:00,14:27:00,12254,61,11633.144,0
3379331,14:27:00,14:27:00,12255,62,11858.311,0
3379331,14:27:00,14:27:00,12256,63,12093.164,0
3379331,14:28:00,14:28:00,12257,64,12238.053,0
3379331,14:28:00,14:28:00,12258,65,12359.674,0
3379331,14:28:00,14:28:00,13166,66,12752.691,0
3379331,14:29:00,14:29:00,13165,67,13069.7295,0
3379331,14:29:00,14:29:00,13164,68,13202.181,0
3379331,14:29:00,14:29:00,13163,69,13439.876,0
3379331,14:30:00,14:30:00,13162,70,13722.319,0
3379331,14:30:00,14:30:00,13161,72,13901.321,0
3379331,14:31:00,14:31:00,13160,73,14441.835,0
3379331,14:32:00,14:32:00,13159,74,15003.734,0
3379331,14:32:00,14:32:00,14149,75,15193.915,0
3379331,14:34:00,14:34:00,14124,76,16186.409,
3379331,14:36:00,14:36:00,14209,77,17152.623,0
3379331,14:38:00,14:38:00,12263,78,18266.836,0
3379331,14:39:00,14:39:00,12262,79,18471.69,0
3379331,14:40:00,14:40:00,12261,80,19104.893,0
3379331,14:40:00,14:40:00,13372,81,19227.611,0
3379331,14:41:00,14:41:00,14321,82,19343.826,
3379331,14:41:00,14:41:00,13168,83,19460.83,0
3379331,14:41:00,14:41:00,13145,84,19588.39,0
3379331,14:41:00,14:41:00,13170,85,19711.014,0
3379331,14:42:00,14:42:00,13172,86,19937.465,0
3379331,14:42:00,14:42:00,13173,87,20042.533,0
3379331,14:42:00,14:42:00,13174,88,20147.945,0
3379331,14:42:00,14:42:00,13175,89,20238.857,0
3379331,14:43:00,14:43:00,13177,90,20437.184,0
3379331,14:43:00,14:43:00,13179,91,20711.863,0
3379331,14:44:00,14:44:00,13181,92,21001.88,0
3379331,14:44:00,14:44:00,13182,93,21098.523,0
3379331,14:44:00,14:44:00,13184,94,21271.959,0
3379331,14:45:00,14:45:00,13185,95,21444.932,0
3379331,14:45:00,14:45:00,13186,96,21656.72,0
3379331,14:46:00,14:46:00,13187,97,22222.861,0
3379331,14:47:00,14:47:00,13188,98,22408.148,0
3379331,14:47:00,14:47:00,13190,99,22634.436,0
3379331,14:47:00,14:47:00,13192,100,22780.73,0
3379331,14:47:00,14:47:00,13193,101,22878.975,0
3379331,14:48:00,14:48:00,13194,102,23009.373,0
3379331,14:48:00,14:48:00,13195,103,23189.975,0
3379331,14:48:00,14:48:00,13196,104,23318.055,0
3379331,14:48:00,14:48:00,13197,105,23425.121,0
3379331,14:49:00,14:49:00,13116,106,23550.527,0
3379331,14:49:00,14:49:00,14141,107,23635.031,0
3379331,14:50:00,14:50:00,13200,108,23816.28,
3379331,14:50:00,14:50:00,14900,109,23895.375,0
3379331,14:50:00,14:50:00,13201,110,23986.574,0
3379331,14:51:00,14:51:00,13202,111,24432.598,0
3379331,14:51:00,14:51:00,13203,112,24539.955,0
3379331,14:52:00,14:52:00,13204,113,24664.393,0
3379331,14:52:00,14:52:00,13205,114,24797.4,0
3379331,14:52:00,14:52:00,13206,115,24999.826,0
3379331,14:53:00,14:53:00,13207,116,25146.898,0
3379331,14:53:00,14:53:00,13208,117,25237.598,0
3379331,14:53:00,14:53:00,13209,118,25339.678,0
3379331,14:53:00,14:53:00,13210,119,25471.22,0
3379331,14:54:00,14:54:00,13211,120,25605.738,0
3379331,14:54:00,14:54:00,13212,121,25766.451,0
3379331,14:55:00,14:55:00,13213,122,25872.412,
3379331,14:55:00,14:55:00,13214,123,26061.467,0
3379331,14:55:00,14:55:00,13216,124,26257.58,0
3379331,14:56:00,14:56:00,13217,125,26522.94,0
3379331,14:57:00,14:57:00,13218,126,26765.035,0
3379331,14:57:00,14:57:00,13219,127,26899.715,0
3379331,14:57:00,14:57:00,13220,128,26997.227,0
3379331,14:58:00,14:58:00,13222,129,27244.697,0
3379331,14:58:00,14:58:00,14875,130,27331.93,0
3379331,14:58:00,14:58:00,13223,131,27433.975,0
3379331,14:59:00,14:59:00,13225,132,27664.062,0
3379331,14:59:00,14:59:00,13226,133,27860.049,0
3379331,15:00:00,15:00:00,13227,134,27978.645,0
3379331,15:00:00,15:00:00,13228,135,28174.37,0
3379331,15:00:00,15:00:00,13229,136,28291.045,0
3379331,15:01:00,15:01:00,13230,137,28398.049,0
3379331,15:01:00,15:01:00,13231,138,28509.89,0
3379331,15:01:00,15:01:00,12884,139,28626.764,0
3379331,15:02:00,15:02:00,12959,140,28821.973,0
3379331,15:02:00,15:02:00,12960,141,28979.697,0
3379331,15:03:00,15:03:00,14330,148,29157.246,
3379332,13:35:00,13:35:00,11102,1,0,
3379332,13:35:00,13:35:00,11101,2,273.49002,0
3379332,13:36:00,13:36:00,12170,3,438.32495,0
3379332,13:36:00,13:36:00,11100,4,591.13666,0
3379332,13:37:00,13:37:00,11099,5,863.2343,0
3379332,13:37:00,13:37:00,15712,6,1177.3696,0
3379332,13:38:00,13:38:00,15713,7,1279.3885,0
3379332,13:38:00,13:38:00,15714,8,1398.3857,0
3379332,13:38:00,13:38:00,15715,9,1513.4454,0
3379332,13:39:00,13:39:00,15717,10,1763.4597,0
3379332,13:40:00,13:40:00,12191,11,2323.5845,0
3379332,13:41:00,13:41:00,12192,12,2504.4995,0
3379332,13:41:00,13:41:00,12194,13,2748.5938,0
3379332,13:42:00,13:42:00,12195,14,2897.491,0
3379332,13:42:00,13:42:00,12196,15,2986.3538,0
3379332,13:42:00,13:42:00,12197,16,3080.54,0
3379332,13:43:00,13:43:00,11407,17,3250.8672,
3379332,13:43:00,13:43:00,12200,18,3522.5388,0
3379332,13:43:00,13:43:00,14207,19,3658.581,0
3379332,13:43:00,13:43:00,12201,20,3869.532,0
3379332,13:44:00,13:44:00,12202,21,3976.6077,0
3379332,13:44:00,13:44:00,12203,22,4142.8003,0
3379332,13:44:00,13:44:00,12204,23,4397.5684,0
3379332,13:44:00,13:44:00,12205,24,4465.5273,0
3379332,13:45:00,13:45:00,12206,25,4606.6187,0
3379332,13:45:00,13:45:00,12207,26,4726.9976,0
3379332,13:45:00,13:45:00,12208,27,4865.185,0
3379332,13:45:00,13:45:00,12209,28,5031.009,0
3379332,13:45:00,13:45:00,12210,29,5139.968,0
3379332,13:46:00,13:46:00,12211,30,5312.0063,0
3379332,13:46:00,13:46:00,12212,31,5415.5244,0
3379332,13:46:00,13:46:00,12213,32,5625.4536,0
3379332,13:46:00,13:46:00,12214,33,5721.0776,0
3379332,13:46:00,13:46:00,14874,34,5815.4683,0
3379332,13:47:00,13:47:00,12215,35,5920.2964,0
3379332,13:47:00,13:47:00,12216,36,6017.916,0
3379332,13:47:00,13:47:00,12217,37,6242.8315,0
3379332,13:48:00,13:48:00,12218,38,6433.579,
3379332,13:48:00,13:48:00,12219,39,6727.8647,0
3379332,13:49:00,13:49:00,12220,40,7004.574,0
3379332,13:49:00,13:49:00,12222,41,7162.7324,0
3379332,13:49:00,13:49:00,12224,42,7420.914,0
3379332,13:50:00,13:50:00,12226,43,7671.953,0
3379332,13:50:00,13:50:00,12228,44,8056.371,0
3379332,13:51:00,13:51:00,12230,45,8321.678,0
3379332,13:51:00,13:51:00,12231,46,8469.939,0
3379332,13:51:00,13:51:00,12232,47,8636.807,0
3379332,13:52:00,13:52:00,12233,48,8797.769,0
3379332,13:52:00,13:52:00,12234,49,8941.706,0
3379332,13:52:00,13:52:00,12236,50,9158.484,0
3379332,13:53:00,13:53:00,12239,51,9410.088,0
3379332,13:53:00,13:53:00,12240,52,9672.876,0
3379332,13:53:00,13:53:00,12241,53,9813.522,0
3379332,13:54:00,13:54:00,12243,54,10008.332,0
3379332,13:54:00,13:54:00,12244,55,10221.434,0
3379332,13:55:00,13:55:00,12245,56,10455.344,0
3379332,13:55:00,13:55:00,12247,57,10652.86,0
3379332,13:55:00,13:55:00,12249,58,10858.418,0
3379332,13:56:00,13:56:00,12252,59,11241.294,0
3379332,13:57:00,13:57:00,14320,60,11444.061,
3379332,13:57:00,13:57:00,12254,61,11633.144,0
3379332,13:57:00,13:57:00,12255,62,11858.311,0
3379332,13:57:00,13:57:00,12256,63,12093.164,0
3379332,13:58:00,13:58:00,12257,64,12238.053,0
3379332,13:58:00,13:58:00,12258,65,12359.674,0
3379332,13:58:00,13:58:00,13166,66,12752.691,0
3379332,13:59:00,13:59:00,13165,67,13069.7295,0
3379332,13:59:00,13:59:00,13164,68,13202.181,0
3379332,13:59:00,13:59:00,13163,69,13439.876,0
3379332,14:00:00,14:00:00,13162,70,13722.319,0
3379332,14:00:00,14:00:00,13161,72,13901.321,0
3379332,14:01:00,14:01:00,13160,73,14441.835,0
3379332,14:02:00,14:02:00,13159,74,15003.734,0
3379332,14:02:00,14:02:00,14149,75,15193.915,0
3379332,14:04:00,14:04:00,14124,76,16186.409,
3379332,14:06:00,14:06:00,14209,77,17152.623,0
3379332,14:08:00,14:08:00,12263,78,18266.836,0
3379332,14:09:00,14:09:00,12262,79,18471.69,0
3379332,14:10:00,14:10:00,12261,80,19104.893,0
3379332,14:10:00,14:10:00,13372,81,19227.611,0
3379332,14:11:00,14:11:00,14321,82,19343.826,
3379332,14:11:00,14:11:00,13168,83,19460.83,0
3379332,14:11:00,14:11:00,13145,84,19588.39,0
3379332,14:11:00,14:11:00,13170,85,19711.014,0
3379332,14:12:00,14:12:00,13172,86,19937.465,0
3379332,14:12:00,14:12:00,13173,87,20042.533,0
3379332,14:12:00,14:12:00,13174,88,20147.945,0
3379332,14:12:00,14:12:00,13175,89,20238.857,0
3379332,14:13:00,14:13:00,13177,90,20437.184,0
3379332,14:13:00,14:13:00,13179,91,20711.863,0
3379332,14:14:00,14:14:00,13181,92,21001.88,0
3379332,14:14:00,14:14:00,13182,93,21098.523,0
3379332,14:14:00,14:14:00,13184,94,21271.959,0
3379332,14:15:00,14:15:00,13185,95,21444.932,0
3379332,14:15:00,14:15:00,13186,96,21656.72,0
3379332,14:16:00,14:16:00,13187,97,22222.861,0
3379332,14:17:00,14:17:00,13188,98,22408.148,0
3379332,14:17:00,14:17:00,13190,99,22634.436,0
3379332,14:17:00,14:17:00,13192,100,22780.73,0
3379332,14:17:00,14:17:00,13193,101,22878.975,0
3379332,14:18:00,14:18:00,13194,102,23009.373,0
3379332,14:18:00,14:18:00,13195,103,23189.975,0
3379332,14:18:00,14:18:00,13196,104,23318.055,0
3379332,14:18:00,14:18:00,13197,105,23425.121,0
3379332,14:19:00,14:19:00,13116,106,23550.527,0
3379332,14:19:00,14:19:00,14141,107,23635.031,0
3379332,14:20:00,14:20:00,13200,108,23816.28,
3379332,14:20:00,14:20:00,14900,109,23895.375,0
3379332,14:20:00,14:20:00,13201,110,23986.574,0
3379332,14:21:00,14:21:00,13202,111,24432.598,0
3379332,14:21:00,14:21:00,13203,112,24539.955,0
3379332,14:22:00,14:22:00,13204,113,24664.393,0
3379332,14:22:00,14:22:00,13205,114,24797.4,0
3379332,14:22:00,14:22:00,13206,115,24999.826,0
3379332,14:23:00,14:23:00,13207,116,25146.898,0
3379332,14:23:00,14:23:00,13208,117,25237.598,0
3379332,14:23:00,14:23:00,13209,118,25339.678,0
3379332,14:23:00,14:23:00,13210,119,25471.22,0
3379332,14:24:00,14:24:00,13211,120,25605.738,0
3379332,14:24:00,14:24:00,13212,121,25766.451,0
3379332,14:25:00,14:25:00,13213,122,25872.412,
3379332,14:25:00,14:25:00,13214,123,26061.467,0
3379332,14:25:00,14:25:00,13216,124,26257.58,0
3379332,14:26:00,14:26:00,13217,125,26522.94,0
3379332,14:27:00,14:27:00,13218,126,26765.035,0
3379332,14:27:00,14:27:00,13219,127,26899.715,0
3379332,14:27:00,14:27:00,13220,128,26997.227,0
3379332,14:28:00,14:28:00,13222,129,27244.697,0
3379332,14:28:00,14:28:00,14875,130,27331.93,0
3379332,14:28:00,14:28:00,13223,131,27433.975,0
3379332,14:29:00,14:29:00,13225,132,27664.062,0
3379332,14:29:00,14:29:00,13226,133,27860.049,0
3379332,14:30:00,14:30:00,13227,134,27978.645,0
3379332,14:30:00,14:30:00,13228,135,28174.37,0
3379332,14:30:00,14:30:00,13229,136,28291.045,0
3379332,14:31:00,14:31:00,13230,137,28398.049,0
3379332,14:31:00,14:31:00,13231,138,28509.89,0
3379332,14:31:00,14:31:00,12884,139,28626.764,0
3379332,14:32:00,14:32:00,12959,140,28821.973,0
3379332,14:32:00,14:32:00,12960,141,28979.697,0
3379332,14:33:00,14:33:00,14330,148,29157.246,
3379333,13:05:00,13:05:00,11102,1,0,
3379333,13:05:00,13:05:00,11101,2,273.49002,0
3379333,13:06:00,13:06:00,12170,3,438.32495,0
3379333,13:06:00,13:06:00,11100,4,591.13666,0
3379333,13:07:00,13:07:00,11099,5,863.2343,0
3379333,13:07:00,13:07:00,15712,6,1177.3696,0
3379333,13:08:00,13:08:00,15713,7,1279.3885,0
3379333,13:08:00,13:08:00,15714,8,1398.3857,0
3379333,13:08:00,13:08:00,15715,9,1513.4454,0
3379333,13:09:00,13:09:00,15717,10,1763.4597,0
3379333,13:10:00,13:10:00,12191,11,2323.5845,0
3379333,13:11:00,13:11:00,12192,12,2504.4995,0
3379333,13:11:00,13:11:00,12194,13,2748.5938,0
3379333,13:12:00,13:12:00,12195,14,2897.491,0
3379333,13:12:00,13:12:00,12196,15,2986.3538,0
3379333,13:12:00,13:12:00,12197,16,3080.54,0
3379333,13:13:00,13:13:00,11407,17,3250.8672,
3379333,13:13:00,13:13:00,12200,18,3522.5388,0
3379333,13:13:00,13:13:00,14207,19,3658.581,0
3379333,13:13:00,13:13:00,12201,20,3869.532,0
3379333,13:14:00,13:14:00,12202,21,3976.6077,0
3379333,13:14:00,13:14:00,12203,22,4142.8003,0
3379333,13:14:00,13:14:00,12204,23,4397.5684,0
3379333,13:14:00,13:14:00,12205,24,4465.5273,0
3379333,13:15:00,13:15:00,12206,25,4606.6187,0
3379333,13:15:00,13:15:00,12207,26,4726.9976,0
3379333,13:15:00,13:15:00,12208,27,4865.185,0
3379333,13:15:00,13:15:00,12209,28,5031.009,0
3379333,13:15:00,13:15:00,12210,29,5139.968,0
3379333,13:16:00,13:16:00,12211,30,5312.0063,0
3379333,13:16:00,13:16:00,12212,31,5415.5244,0
3379333,13:16:00,13:16:00,12213,32,5625.4536,0
3379333,13:16:00,13:16:00,12214,33,5721.0776,0
3379333,13:16:00,13:16:00,14874,34,5815.4683,0
3379333,13:17:00,13:17:00,12215,35,5920.2964,0
3379333,13:17:00,13:17:00,12216,36,6017.916,0
3379333,13:17:00,13:17:00,12217,37,6242.8315,0
3379333,13:18:00,13:18:00,12218,38,6433.579,
3379333,13:18:00,13:18:00,12219,39,6727.8647,0
3379333,13:19:00,13:19:00,12220,40,7004.574,0
3379333,13:19:00,13:19:00,12222,41,7162.7324,0
3379333,13:19:00,13:19:00,12224,42,7420.914,0
3379333,13:20:00,13:20:00,12226,43,7671.953,0
3379333,13:20:00,13:20:00,12228,44,8056.371,0
3379333,13:21:00,13:21:00,12230,45,8321.678,0
3379333,13:21:00,13:21:00,12231,46,8469.939,0
3379333,13:21:00,13:21:00,12232,47,8636.807,0
3379333,13:22:00,13:22:00,12233,48,8797.769,0
3379333,13:22:00,13:22:00,12234,49,8941.706,0
3379333,13:22:00,13:22:00,12236,50,9158.484,0
3379333,13:23:00,13:23:00,12239,51,9410.088,0
3379333,13:23:00,13:23:00,12240,52,9672.876,0
3379333,13:23:00,13:23:00,12241,53,9813.522,0
3379333,13:24:00,13:24:00,12243,54,10008.332,0
3379333,13:24:00,13:24:00,12244,55,10221.434,0
3379333,13:25:00,13:25:00,12245,56,10455.344,0
3379333,13:25:00,13:25:00,12247,57,10652.86,0
3379333,13:25:00,13:25:00,12249,58,10858.418,0
3379333,13:26:00,13:26:00,12252,59,11241.294,0
3379333,13:27:00,13:27:00,14320,60,11444.061,
3379333,13:27:00,13:27:00,12254,61,11633.144,0
3379333,13:27:00,13:27:00,12255,62,11858.311,0
3379333,13:27:00,13:27:00,12256,63,12093.164,0
3379333,13:28:00,13:28:00,12257,64,12238.053,0
3379333,13:28:00,13:28:00,12258,65,12359.674,0
3379333,13:28:00,13:28:00,13166,66,12752.691,0
3379333,13:29:00,13:29:00,13165,67,13069.7295,0
3379333,13:29:00,13:29:00,13164,68,13202.181,0
3379333,13:29:00,13:29:00,13163,69,13439.876,0
3379333,13:30:00,13:30:00,13162,70,13722.319,0
3379333,13:30:00,13:30:00,13161,72,13901.321,0
3379333,13:31:00,13:31:00,13160,73,14441.835,0
3379333,13:32:00,13:32:00,13159,74,15003.734,0
3379333,13:32:00,13:32:00,14149,75,15193.915,0
3379333,13:34:00,13:34:00,14124,76,16186.409,
3379333,13:36:00,13:36:00,14209,77,17152.623,0
3379333,13:38:00,13:38:00,12263,78,18266.836,0
3379333,13:39:00,13:39:00,12262,79,18471.69,0
3379333,13:40:00,13:40:00,12261,80,19104.893,0
3379333,13:40:00,13:40:00,13372,81,19227.611,0
3379333,13:41:00,13:41:00,14321,82,19343.826,
3379333,13:41:00,13:41:00,13168,83,19460.83,0
3379333,13:41:00,13:41:00,13145,84,19588.39,0
3379333,13:41:00,13:41:00,13170,85,19711.014,0
3379333,13:42:00,13:42:00,13172,86,19937.465,0
3379333,13:42:00,13:42:00,13173,87,20042.533,0
3379333,13:42:00,13:42:00,13174,88,20147.945,0
3379333,13:42:00,13:42:00,13175,89,20238.857,0
3379333,13:43:00,13:43:00,13177,90,20437.184,0
3379333,13:43:00,13:43:00,13179,91,20711.863,0
3379333,13:44:00,13:44:00,13181,92,21001.88,0
3379333,13:44:00,13:44:00,13182,93,21098.523,0
3379333,13:44:00,13:44:00,13184,94,21271.959,0
3379333,13:45:00,13:45:00,13185,95,21444.932,0
3379333,13:45:00,13:45:00,13186,96,21656.72,0
3379333,13:46:00,13:46:00,13187,97,22222.861,0
3379333,13:47:00,13:47:00,13188,98,22408.148,0
3379333,13:47:00,13:47:00,13190,99,22634.436,0
3379333,13:47:00,13:47:00,13192,100,22780.73,0
3379333,13:47:00,13:47:00,13193,101,22878.975,0
3379333,13:48:00,13:48:00,13194,102,23009.373,0
3379333,13:48:00,13:48:00,13195,103,23189.975,0
3379333,13:48:00,13:48:00,13196,104,23318.055,0
3379333,13:48:00,13:48:00,13197,105,23425.121,0
3379333,13:49:00,13:49:00,13116,106,23550.527,0
3379333,13:49:00,13:49:00,14141,107,23635.031,0
3379333,13:50:00,13:50:00,13200,108,23816.28,
3379333,13:50:00,13:50:00,14900,109,23895.375,0
3379333,13:50:00,13:50:00,13201,110,23986.574,0
3379333,13:51:00,13:51:00,13202,111,24432.598,0
3379333,13:51:00,13:51:00,13203,112,24539.955,0
3379333,13:52:00,13:52:00,13204,113,24664.393,0
3379333,13:52:00,13:52:00,13205,114,24797.4,0
3379333,13:52:00,13:52:00,13206,115,24999.826,0
3379333,13:53:00,13:53:00,13207,116,25146.898,0
3379333,13:53:00,13:53:00,13208,117,25237.598,0
3379333,13:53:00,13:53:00,13209,118,25339.678,0
3379333,13:53:00,13:53:00,13210,119,25471.22,0
3379333,13:54:00,13:54:00,13211,120,25605.738,0
3379333,13:54:00,13:54:00,13212,121,25766.451,0
3379333,13:55:00,13:55:00,13213,122,25872.412,
3379333,13:55:00,13:55:00,13214,123,26061.467,0
3379333,13:55:00,13:55:00,13216,124,26257.58,0
3379333,13:56:00,13:56:00,13217,125,26522.94,0
3379333,13:57:00,13:57:00,13218,126,26765.035,0
3379333,13:57:00,13:57:00,13219,127,26899.715,0
3379333,13:57:00,13:57:00,13220,128,26997.227,0
3379333,13:58:00,13:58:00,13222,129,27244.697,0
3379333,13:58:00,13:58:00,14875,130,27331.93,0
3379333,13:58:00,13:58:00,13223,131,27433.975,0
3379333,13:59:00,13:59:00,13225,132,27664.062,0
3379333,13:59:00,13:59:00,13226,133,27860.049,0
3379333,14:00:00,14:00:00,13227,134,27978.645,0
3379333,14:00:00,14:00:00,13228,135,28174.37,0
3379333,14:00:00,14:00:00,13229,136,28291.045,0
3379333,14:01:00,14:01:00,13230,137,28398.049,0
3379333,14:01:00,14:01:00,13231,138,28509.89,0
3379333,14:01:00,14:01:00,12884,139,28626.764,0
3379333,14:02:00,14:02:00,12959,140,28821.973,0
3379333,14:02:00,14:02:00,12960,141,28979.697,0
3379333,14:03:00,14:03:00,14330,148,29157.246,
3379334,12:35:00,12:35:00,11102,1,0,
3379334,12:35:00,12:35:00,11101,2,273.49002,0
3379334,12:36:00,12:36:00,12170,3,438.32495,0
3379334,12:36:00,12:36:00,11100,4,591.13666,0
3379334,12:37:00,12:37:00,11099,5,863.2343,0
3379334,12:37:00,12:37:00,15712,6,1177.3696,0
3379334,12:38:00,12:38:00,15713,7,1279.3885,0
3379334,12:38:00,12:38:00,15714,8,1398.3857,0
3379334,12:38:00,12:38:00,15715,9,1513.4454,0
3379334,12:39:00,12:39:00,15717,10,1763.4597,0
3379334,12:40:00,12:40:00,12191,11,2323.5845,0
3379334,12:41:00,12:41:00,12192,12,2504.4995,0
3379334,12:41:00,12:41:00,12194,13,2748.5938,0
3379334,12:42:00,12:42:00,12195,14,2897.491,0
3379334,12:42:00,12:42:00,12196,15,2986.3538,0
3379334,12:42:00,12:42:00,12197,16,3080.54,0
3379334,12:43:00,12:43:00,11407,17,3250.8672,
3379334,12:43:00,12:43:00,12200,18,3522.5388,0
3379334,12:43:00,12:43:00,14207,19,3658.581,0
3379334,12:43:00,12:43:00,12201,20,3869.532,0
3379334,12:44:00,12:44:00,12202,21,3976.6077,0
3379334,12:44:00,12:44:00,12203,22,4142.8003,0
3379334,12:44:00,12:44:00,12204,23,4397.5684,0
3379334,12:44:00,12:44:00,12205,24,4465.5273,0
3379334,12:45:00,12:45:00,12206,25,4606.6187,0
3379334,12:45:00,12:45:00,12207,26,4726.9976,0
3379334,12:45:00,12:45:00,12208,27,4865.185,0
3379334,12:45:00,12:45:00,12209,28,5031.009,0
3379334,12:45:00,12:45:00,12210,29,5139.968,0
3379334,12:46:00,12:46:00,12211,30,5312.0063,0
3379334,12:46:00,12:46:00,12212,31,5415.5244,0
3379334,12:46:00,12:46:00,12213,32,5625.4536,0
3379334,12:46:00,12:46:00,12214,33,5721.0776,0
3379334,12:46:00,12:46:00,14874,34,5815.4683,0
3379334,12:47:00,12:47:00,12215,35,5920.2964,0
3379334,12:47:00,12:47:00,12216,36,6017.916,0
3379334,12:47:00,12:47:00,12217,37,6242.8315,0
3379334,12:48:00,12:48:00,12218,38,6433.579,
3379334,12:48:00,12:48:00,12219,39,6727.8647,0
3379334,12:49:00,12:49:00,12220,40,7004.574,0
3379334,12:49:00,12:49:00,12222,41,7162.7324,0
3379334,12:49:00,12:49:00,12224,42,7420.914,0
3379334,12:50:00,12:50:00,12226,43,7671.953,0
3379334,12:50:00,12:50:00,12228,44,8056.371,0
3379334,12:51:00,12:51:00,12230,45,8321.678,0
3379334,12:51:00,12:51:00,12231,46,8469.939,0
3379334,12:51:00,12:51:00,12232,47,8636.807,0
3379334,12:52:00,12:52:00,12233,48,8797.769,0
3379334,12:52:00,12:52:00,12234,49,8941.706,0
3379334,12:52:00,12:52:00,12236,50,9158.484,0
3379334,12:53:00,12:53:00,12239,51,9410.088,0
3379334,12:53:00,12:53:00,12240,52,9672.876,0
3379334,12:53:00,12:53:00,12241,53,9813.522,0
3379334,12:54:00,12:54:00,12243,54,10008.332,0
3379334,12:54:00,12:54:00,12244,55,10221.434,0
3379334,12:55:00,12:55:00,12245,56,10455.344,0
3379334,12:55:00,12:55:00,12247,57,10652.86,0
3379334,12:55:00,12:55:00,12249,58,10858.418,0
3379334,12:56:00,12:56:00,12252,59,11241.294,0
3379334,12:57:00,12:57:00,14320,60,11444.061,
3379334,12:57:00,12:57:00,12254,61,11633.144,0
3379334,12:57:00,12:57:00,12255,62,11858.311,0
3379334,12:57:00,12:57:00,12256,63,12093.164,0
3379334,12:58:00,12:58:00,12257,64,12238.053,0
3379334,12:58:00,12:58:00,12258,65,12359.674,0
3379334,12:58:00,12:58:00,13166,66,12752.691,0
3379334,12:59:00,12:59:00,13165,67,13069.7295,0
3379334,12:59:00,12:59:00,13164,68,13202.181,0
3379334,12:59:00,12:59:00,13163,69,13439.876,0
3379334,13:00:00,13:00:00,13162,70,13722.319,0
3379334,13:00:00,13:00:00,13161,72,13901.321,0
3379334,13:01:00,13:01:00,13160,73,14441.835,0
3379334,13:02:00,13:02:00,13159,74,15003.734,0
3379334,13:02:00,13:02:00,14149,75,15193.915,0
3379334,13:04:00,13:04:00,14124,76,16186.409,
3379334,13:06:00,13:06:00,14209,77,17152.623,0
3379334,13:08:00,13:08:00,12263,78,18266.836,0
3379334,13:09:00,13:09:00,12262,79,18471.69,0
3379334,13:10:00,13:10:00,12261,80,19104.893,0
3379334,13:10:00,13:10:00,13372,81,19227.611,0
3379334,13:11:00,13:11:00,14321,82,19343.826,
3379334,13:11:00,13:11:00,13168,83,19460.83,0
3379334,13:11:00,13:11:00,13145,84,19588.39,0
3379334,13:11:00,13:11:00,13170,85,19711.014,0
3379334,13:12:00,13:12:00,13172,86,19937.465,0
3379334,13:12:00,13:12:00,13173,87,20042.533,0
3379334,13:12:00,13:12:00,13174,88,20147.945,0
3379334,13:12:00,13:12:00,13175,89,20238.857,0
3379334,13:13:00,13:13:00,13177,90,20437.184,0
3379334,13:13:00,13:13:00,13179,91,20711.863,0
3379334,13:14:00,13:14:00,13181,92,21001.88,0
3379334,13:14:00,13:14:00,13182,93,21098.523,0
3379334,13:14:00,13:14:00,13184,94,21271.959,0
3379334,13:15:00,13:15:00,13185,95,21444.932,0
3379334,13:15:00,13:15:00,13186,96,21656.72,0
3379334,13:16:00,13:16:00,13187,97,22222.861,0
3379334,13:17:00,13:17:00,13188,98,22408.148,0
3379334,13:17:00,13:17:00,13190,99,22634.436,0
3379334,13:17:00,13:17:00,13192,100,22780.73,0
3379334,13:17:00,13:17:00,13193,101,22878.975,0
3379334,13:18:00,13:18:00,13194,102,23009.373,0
3379334,13:18:00,13:18:00,13195,103,23189.975,0
3379334,13:18:00,13:18:00,13196,104,23318.055,0
3379334,13:18:00,13:18:00,13197,105,23425.121,0
3379334,13:19:00,13:19:00,13116,106,23550.527,0
3379334,13:19:00,13:19:00,14141,107,23635.031,0
3379334,13:20:00,13:20:00,13200,108,23816.28,
3379334,13:20:00,13:20:00,14900,109,23895.375,0
3379334,13:20:00,13:20:00,13201,110,23986.574,0
3379334,13:21:00,13:21:00,13202,111,24432.598,0
3379334,13:21:00,13:21:00,13203,112,24539.955,0
3379334,13:22:00,13:22:00,13204,113,24664.393,0
3379334,13:22:00,13:22:00,13205,114,24797.4,0
3379334,13:22:00,13:22:00,13206,115,24999.826,0
3379334,13:23:00,13:23:00,13207,116,25146.898,0
3379334,13:23:00,13:23:00,13208,117,25237.598,0
3379334,13:23:00,13:23:00,13209,118,25339.678,0
3379334,13:23:00,13:23:00,13210,119,25471.22,0
3379334,13:24:00,13:24:00,13211,120,25605.738,0
3379334,13:24:00,13:24:00,13212,121,25766.451,0
3379334,13:25:00,13:25:00,13213,122,25872.412,
3379334,13:25:00,13:25:00,13214,123,26061.467,0
3379334,13:25:00,13:25:00,13216,124,26257.58,0
3379334,13:26:00,13:26:00,13217,125,26522.94,0
3379334,13:27:00,13:27:00,13218,126,26765.035,0
3379334,13:27:00,13:27:00,13219,127,26899.715,0
3379334,13:27:00,13:27:00,13220,128,26997.227,0
3379334,13:28:00,13:28:00,13222,129,27244.697,0
3379334,13:28:00,13:28:00,14875,130,27331.93,0
3379334,13:28:00,13:28:00,13223,131,27433.975,0
3379334,13:29:00,13:29:00,13225,132,27664.062,0
3379334,13:29:00,13:29:00,13226,133,27860.049,0
3379334,13:30:00,13:30:00,13227,134,27978.645,0
3379334,13:30:00,13:30:00,13228,135,28174.37,0
3379334,13:30:00,13:30:00,13229,136,28291.045,0
3379334,13:31:00,13:31:00,13230,137,28398.049,0
3379334,13:31:00,13:31:00,13231,138,28509.89,0
3379334,13:31:00,13:31:00,12884,139,28626.764,0
3379334,13:32:00,13:32:00,12959,140,28821.973,0
3379334,13:32:00,13:32:00,12960,141,28979.697,0
3379334,13:33:00,13:33:00,14330,148,29157.246,
3379335,12:05:00,12:05:00,11102,1,0,
3379335,12:05:00,12:05:00,11101,2,273.49002,0
3379335,12:06:00,12:06:00,12170,3,438.32495,0
3379335,12:06:00,12:06:00,11100,4,591.13666,0
3379335,12:07:00,12:07:00,11099,5,863.2343,0
3379335,12:07:00,12:07:00,15712,6,1177.3696,0
3379335,12:08:00,12:08:00,15713,7,1279.3885,0
3379335,12:08:00,12:08:00,15714,8,1398.3857,0
3379335,12:08:00,12:08:00,15715,9,1513.4454,0
3379335,12:09:00,12:09:00,15717,10,1763.4597,0
3379335,12:10:00,12:10:00,12191,11,2323.5845,0
3379335,12:11:00,12:11:00,12192,12,2504.4995,0
3379335,12:11:00,12:11:00,12194,13,2748.5938,0
3379335,12:12:00,12:12:00,12195,14,2897.491,0
3379335,12:12:00,12:12:00,12196,15,2986.3538,0
3379335,12:12:00,12:12:00,12197,16,3080.54,0
3379335,12:13:00,12:13:00,11407,17,3250.8672,
3379335,12:13:00,12:13:00,12200,18,3522.5388,0
3379335,12:13:00,12:13:00,14207,19,3658.581,0
3379335,12:13:00,12:13:00,12201,20,3869.532,0
3379335,12:14:00,12:14:00,12202,21,3976.6077,0
3379335,12:14:00,12:14:00,12203,22,4142.8003,0
3379335,12:14:00,12:14:00,12204,23,4397.5684,0
3379335,12:14:00,12:14:00,12205,24,4465.5273,0
3379335,12:15:00,12:15:00,12206,25,4606.6187,0
3379335,12:15:00,12:15:00,12207,26,4726.9976,0
3379335,12:15:00,12:15:00,12208,27,4865.185,0
3379335,12:15:00,12:15:00,12209,28,5031.009,0
3379335,12:15:00,12:15:00,12210,29,5139.968,0
3379335,12:16:00,12:16:00,12211,30,5312.0063,0
3379335,12:16:00,12:16:00,12212,31,5415.5244,0
3379335,12:16:00,12:16:00,12213,32,5625.4536,0
3379335,12:16:00,12:16:00,12214,33,5721.0776,0
3379335,12:16:00,12:16:00,14874,34,5815.4683,0
3379335,12:17:00,12:17:00,12215,35,5920.2964,0
3379335,12:17:00,12:17:00,12216,36,6017.916,0
3379335,12:17:00,12:17:00,12217,37,6242.8315,0
3379335,12:18:00,12:18:00,12218,38,6433.579,
3379335,12:18:00,12:18:00,12219,39,6727.8647,0
3379335,12:19:00,12:19:00,12220,40,7004.574,0
3379335,12:19:00,12:19:00,12222,41,7162.7324,0
3379335,12:19:00,12:19:00,12224,42,7420.914,0
3379335,12:20:00,12:20:00,12226,43,7671.953,0
3379335,12:20:00,12:20:00,12228,44,8056.371,0
3379335,12:21:00,12:21:00,12230,45,8321.678,0
3379335,12:21:00,12:21:00,12231,46,8469.939,0
3379335,12:21:00,12:21:00,12232,47,8636.807,0
3379335,12:22:00,12:22:00,12233,48,8797.769,0
3379335,12:22:00,12:22:00,12234,49,8941.706,0
3379335,12:22:00,12:22:00,12236,50,9158.484,0
3379335,12:23:00,12:23:00,12239,51,9410.088,0
3379335,12:23:00,12:23:00,12240,52,9672.876,0
3379335,12:23:00,12:23:00,12241,53,9813.522,0
3379335,12:24:00,12:24:00,12243,54,10008.332,0
3379335,12:24:00,12:24:00,12244,55,10221.434,0
3379335,12:25:00,12:25:00,12245,56,10455.344,0
3379335,12:25:00,12:25:00,12247,57,10652.86,0
3379335,12:25:00,12:25:00,12249,58,10858.418,0
3379335,12:26:00,12:26:00,12252,59,11241.294,0
3379335,12:27:00,12:27:00,14320,60,11444.061,
3379335,12:27:00,12:27:00,12254,61,11633.144,0
3379335,12:27:00,12:27:00,12255,62,11858.311,0
3379335,12:27:00,12:27:00,12256,63,12093.164,0
3379335,12:28:00,12:28:00,12257,64,12238.053,0
3379335,12:28:00,12:28:00,12258,65,12359.674,0
3379335,12:28:00,12:28:00,13166,66,12752.691,0
3379335,12:29:00,12:29:00,13165,67,13069.7295,0
3379335,12:29:00,12:29:00,13164,68,13202.181,0
3379335,12:29:00,12:29:00,13163,69,13439.876,0
3379335,12:30:00,12:30:00,13162,70,13722.319,0
3379335,12:30:00,12:30:00,13161,72,13901.321,0
3379335,12:31:00,12:31:00,13160,73,14441.835,0
3379335,12:32:00,12:32:00,13159,74,15003.734,0
3379335,12:32:00,12:32:00,14149,75,15193.915,0
3379335,12:34:00,12:34:00,14124,76,16186.409,
3379335,12:36:00,12:36:00,14209,77,17152.623,0
3379335,12:38:00,12:38:00,12263,78,18266.836,0
3379335,12:39:00,12:39:00,12262,79,18471.69,0
3379335,12:40:00,12:40:00,12261,80,19104.893,0
3379335,12:40:00,12:40:00,13372,81,19227.611,0
3379335,12:41:00,12:41:00,14321,82,19343.826,
3379335,12:41:00,12:41:00,13168,83,19460.83,0
3379335,12:41:00,12:41:00,13145,84,19588.39,0
3379335,12:41:00,12:41:00,13170,85,19711.014,0
3379335,12:42:00,12:42:00,13172,86,19937.465,0
3379335,12:42:00,12:42:00,13173,87,20042.533,0
3379335,12:42:00,12:42:00,13174,88,20147.945,0
3379335,12:42:00,12:42:00,13175,89,20238.857,0
3379335,12:43:00,12:43:00,13177,90,20437.184,0
3379335,12:43:00,12:43:00,13179,91,20711.863,0
3379335,12:44:00,12:44:00,13181,92,21001.88,0
3379335,12:44:00,12:44:00,13182,93,21098.523,0
3379335,12:44:00,12:44:00,13184,94,21271.959,0
3379335,12:45:00,12:45:00,13185,95,21444.932,0
3379335,12:45:00,12:45:00,13186,96,21656.72,0
3379335,12:46:00,12:46:00,13187,97,22222.861,0
3379335,12:47:00,12:47:00,13188,98,22408.148,0
3379335,12:47:00,12:47:00,13190,99,22634.436,0
3379335,12:47:00,12:47:00,13192,100,22780.73,0
3379335,12:47:00,12:47:00,13193,101,22878.975,0
3379335,12:48:00,12:48:00,13194,102,23009.373,0
3379335,12:48:00,12:48:00,13195,103,23189.975,0
3379335,12:48:00,12:48:00,13196,104,23318.055,0
3379335,12:48:00,12:48:00,13197,105,23425.121,0
3379335,12:49:00,12:49:00,13116,106,23550.527,0
3379335,12:49:00,12:49:00,14141,107,23635.031,0
3379335,12:50:00,12:50:00,13200,108,23816.28,
3379335,12:50:00,12:50:00,14900,109,23895.375,0
3379335,12:50:00,12:50:00,13201,110,23986.574,0
3379335,12:51:00,12:51:00,13202,111,24432.598,0
3379335,12:51:00,12:51:00,13203,112,24539.955,0
3379335,12:52:00,12:52:00,13204,113,24664.393,0
3379335,12:52:00,12:52:00,13205,114,24797.4,0
3379335,12:52:00,12:52:00,13206,115,24999.826,0
3379335,12:53:00,12:53:00,13207,116,25146.898,0
3379335,12:53:00,12:53:00,13208,117,25237.598,0
3379335,12:53:00,12:53:00,13209,118,25339.678,0
3379335,12:53:00,12:53:00,13210,119,25471.22,0
3379335,12:54:00,12:54:00,13211,120,25605.738,0
3379335,12:54:00,12:54:00,13212,121,25766.451,0
3379335,12:55:00,12:55:00,13213,122,25872.412,
3379335,12:55:00,12:55:00,13214,123,26061.467,0
3379335,12:55:00,12:55:00,13216,124,26257.58,0
3379335,12:56:00,12:56:00,13217,125,26522.94,0
3379335,12:57:00,12:57:00,13218,126,26765.035,0
3379335,12:57:00,12:57:00,13219,127,26899.715,0
3379335,12:57:00,12:57:00,13220,128,26997.227,0
3379335,12:58:00,12:58:00,13222,129,27244.697,0
3379335,12:58:00,12:58:00,14875,130,27331.93,0
3379335,12:58:00,12:58:00,13223,131,27433.975,0
3379335,12:59:00,12:59:00,13225,132,27664.062,0
3379335,12:59:00,12:59:00,13226,133,27860.049,0
3379335,13:00:00,13:00:00,13227,134,27978.645,0
3379335,13:00:00,13:00:00,13228,135,28174.37,0
3379335,13:00:00,13:00:00,13229,136,28291.045,0
3379335,13:01:00,13:01:00,13230,137,28398.049,0
3379335,13:01:00,13:01:00,13231,138,28509.89,0
3379335,13:01:00,13:01:00,12884,139,28626.764,0
3379335,13:02:00,13:02:00,12959,140,28821.973,0
3379335,13:02:00,13:02:00,12960,141,28979.697,0
3379335,13:03:00,13:03:00,14330,148,29157.246,
3379336,11:35:00,11:35:00,11102,1,0,
3379336,11:35:00,11:35:00,11101,2,273.49002,0
3379336,11:36:00,11:36:00,12170,3,438.32495,0
3379336,11:36:00,11:36:00,11100,4,591.13666,0
3379336,11:37:00,11:37:00,11099,5,863.2343,0
3379336,11:37:00,11:37:00,15712,6,1177.3696,0
3379336,11:38:00,11:38:00,15713,7,1279.3885,0
3379336,11:38:00,11:38:00,15714,8,1398.3857,0
3379336,11:38:00,11:38:00,15715,9,1513.4454,0
3379336,11:39:00,11:39:00,15717,10,1763.4597,0
3379336,11:40:00,11:40:00,12191,11,2323.5845,0
3379336,11:41:00,11:41:00,12192,12,2504.4995,0
3379336,11:41:00,11:41:00,12194,13,2748.5938,0
3379336,11:42:00,11:42:00,12195,14,2897.491,0
3379336,11:42:00,11:42:00,12196,15,2986.3538,0
3379336,11:42:00,11:42:00,12197,16,3080.54,0
3379336,11:43:00,11:43:00,11407,17,3250.8672,
3379336,11:43:00,11:43:00,12200,18,3522.5388,0
3379336,11:43:00,11:43:00,14207,19,3658.581,0
3379336,11:43:00,11:43:00,12201,20,3869.532,0
3379336,11:44:00,11:44:00,12202,21,3976.6077,0
3379336,11:44:00,11:44:00,12203,22,4142.8003,0
3379336,11:44:00,11:44:00,12204,23,4397.5684,0
3379336,11:44:00,11:44:00,12205,24,4465.5273,0
3379336,11:45:00,11:45:00,12206,25,4606.6187,0
3379336,11:45:00,11:45:00,12207,26,4726.9976,0
3379336,11:45:00,11:45:00,12208,27,4865.185,0
3379336,11:45:00,11:45:00,12209,28,5031.009,0
3379336,11:45:00,11:45:00,12210,29,5139.968,0
3379336,11:46:00,11:46:00,12211,30,5312.0063,0
3379336,11:46:00,11:46:00,12212,31,5415.5244,0
3379336,11:46:00,11:46:00,12213,32,5625.4536,0
3379336,11:46:00,11:46:00,12214,33,5721.0776,0
3379336,11:46:00,11:46:00,14874,34,5815.4683,0
3379336,11:47:00,11:47:00,12215,35,5920.2964,0
3379336,11:47:00,11:47:00,12216,36,6017.916,0
3379336,11:47:00,11:47:00,12217,37,6242.8315,0
3379336,11:48:00,11:48:00,12218,38,6433.579,
3379336,11:48:00,11:48:00,12219,39,6727.8647,0
3379336,11:49:00,11:49:00,12220,40,7004.574,0
3379336,11:49:00,11:49:00,12222,41,7162.7324,0
3379336,11:49:00,11:49:00,12224,42,7420.914,0
3379336,11:50:00,11:50:00,12226,43,7671.953,0
3379336,11:50:00,11:50:00,12228,44,8056.371,0
3379336,11:51:00,11:51:00,12230,45,8321.678,0
3379336,11:51:00,11:51:00,12231,46,8469.939,0
3379336,11:51:00,11:51:00,12232,47,8636.807,0
3379336,11:52:00,11:52:00,12233,48,8797.769,0
3379336,11:52:00,11:52:00,12234,49,8941.706,0
3379336,11:52:00,11:52:00,12236,50,9158.484,0
3379336,11:53:00,11:53:00,12239,51,9410.088,0
3379336,11:53:00,11:53:00,12240,52,9672.876,0
3379336,11:53:00,11:53:00,12241,53,9813.522,0
3379336,11:54:00,11:54:00,12243,54,10008.332,0
3379336,11:54:00,11:54:00,12244,55,10221.434,0
3379336,11:55:00,11:55:00,12245,56,10455.344,0
3379336,11:55:00,11:55:00,12247,57,10652.86,0
3379336,11:55:00,11:55:00,12249,58,10858.418,0
3379336,11:56:00,11:56:00,12252,59,11241.294,0
3379336,11:57:00,11:57:00,14320,60,11444.061,
3379336,11:57:00,11:57:00,12254,61,11633.144,0
3379336,11:57:00,11:57:00,12255,62,11858.311,0
3379336,11:57:00,11:57:00,12256,63,12093.164,0
3379336,11:58:00,11:58:00,12257,64,12238.053,0
3379336,11:58:00,11:58:00,12258,65,12359.674,0
3379336,11:58:00,11:58:00,13166,66,12752.691,0
3379336,11:59:00,11:59:00,13165,67,13069.7295,0
3379336,11:59:00,11:59:00,13164,68,13202.181,0
3379336,11:59:00,11:59:00,13163,69,13439.876,0
3379336,12:00:00,12:00:00,13162,70,13722.319,0
3379336,12:00:00,12:00:00,13161,72,13901.321,0
3379336,12:01:00,12:01:00,13160,73,14441.835,0
3379336,12:02:00,12:02:00,13159,74,15003.734,0
3379336,12:02:00,12:02:00,14149,75,15193.915,0
3379336,12:04:00,12:04:00,14124,76,16186.409,
3379336,12:06:00,12:06:00,14209,77,17152.623,0
3379336,12:08:00,12:08:00,12263,78,18266.836,0
3379336,12:09:00,12:09:00,12262,79,18471.69,0
3379336,12:10:00,12:10:00,12261,80,19104.893,0
3379336,12:10:00,12:10:00,13372,81,19227.611,0
3379336,12:11:00,12:11:00,14321,82,19343.826,
3379336,12:11:00,12:11:00,13168,83,19460.83,0
3379336,12:11:00,12:11:00,13145,84,19588.39,0
3379336,12:11:00,12:11:00,13170,85,19711.014,0
3379336,12:12:00,12:12:00,13172,86,19937.465,0
3379336,12:12:00,12:12:00,13173,87,20042.533,0
3379336,12:12:00,12:12:00,13174,88,20147.945,0
3379336,12:12:00,12:12:00,13175,89,20238.857,0
3379336,12:13:00,12:13:00,13177,90,20437.184,0
3379336,12:13:00,12:13:00,13179,91,20711.863,0
3379336,12:14:00,12:14:00,13181,92,21001.88,0
3379336,12:14:00,12:14:00,13182,93,21098.523,0
3379336,12:14:00,12:14:00,13184,94,21271.959,0
3379336,12:15:00,12:15:00,13185,95,21444.932,0
3379336,12:15:00,12:15:00,13186,96,21656.72,0
3379336,12:16:00,12:16:00,13187,97,22222.861,0
3379336,12:17:00,12:17:00,13188,98,22408.148,0
3379336,12:17:00,12:17:00,13190,99,22634.436,0
3379336,12:17:00,12:17:00,13192,100,22780.73,0
3379336,12:17:00,12:17:00,13193,101,22878.975,0
3379336,12:18:00,12:18:00,13194,102,23009.373,0
3379336,12:18:00,12:18:00,13195,103,23189.975,0
3379336,12:18:00,12:18:00,13196,104,23318.055,0
3379336,12:18:00,12:18:00,13197,105,23425.121,0
3379336,12:19:00,12:19:00,13116,106,23550.527,0
3379336,12:19:00,12:19:00,14141,107,23635.031,0
3379336,12:20:00,12:20:00,13200,108,23816.28,
3379336,12:20:00,12:20:00,14900,109,23895.375,0
3379336,12:20:00,12:20:00,13201,110,23986.574,0
3379336,12:21:00,12:21:00,13202,111,24432.598,0
3379336,12:21:00,12:21:00,13203,112,24539.955,0
3379336,12:22:00,12:22:00,13204,113,24664.393,0
3379336,12:22:00,12:22:00,13205,114,24797.4,0
3379336,12:22:00,12:22:00,13206,115,24999.826,0
3379336,12:23:00,12:23:00,13207,116,25146.898,0
3379336,12:23:00,12:23:00,13208,117,25237.598,0
3379336,12:23:00,12:23:00,13209,118,25339.678,0
3379336,12:23:00,12:23:00,13210,119,25471.22,0
3379336,12:24:00,12:24:00,13211,120,25605.738,0
3379336,12:24:00,12:24:00,13212,121,25766.451,0
3379336,12:25:00,12:25:00,13213,122,25872.412,
3379336,12:25:00,12:25:00,13214,123,26061.467,0
3379336,12:25:00,12:25:00,13216,124,26257.58,0
3379336,12:26:00,12:26:00,13217,125,26522.94,0
3379336,12:27:00,12:27:00,13218,126,26765.035,0
3379336,12:27:00,12:27:00,13219,127,26899.715,0
3379336,12:27:00,12:27:00,13220,128,26997.227,0
3379336,12:28:00,12:28:00,13222,129,27244.697,0
3379336,12:28:00,12:28:00,14875,130,27331.93,0
3379336,12:28:00,12:28:00,13223,131,27433.975,0
3379336,12:29:00,12:29:00,13225,132,27664.062,0
3379336,12:29:00,12:29:00,13226,133,27860.049,0
3379336,12:30:00,12:30:00,13227,134,27978.645,0
3379336,12:30:00,12:30:00,13228,135,28174.37,0
3379336,12:30:00,12:30:00,13229,136,28291.045,0
3379336,12:31:00,12:31:00,13230,137,28398.049,0
3379336,12:31:00,12:31:00,13231,138,28509.89,0
3379336,12:31:00,12:31:00,12884,139,28626.764,0
3379336,12:32:00,12:32:00,12959,140,28821.973,0
3379336,12:32:00,12:32:00,12960,141,28979.697,0
3379336,12:33:00,12:33:00,14330,148,29157.246,
3379337,11:05:00,11:05:00,11102,1,0,
3379337,11:05:00,11:05:00,11101,2,273.49002,0
3379337,11:06:00,11:06:00,12170,3,438.32495,0
3379337,11:06:00,11:06:00,11100,4,591.13666,0
3379337,11:07:00,11:07:00,11099,5,863.2343,0
3379337,11:07:00,11:07:00,15712,6,1177.3696,0
3379337,11:08:00,11:08:00,15713,7,1279.3885,0
3379337,11:08:00,11:08:00,15714,8,1398.3857,0
3379337,11:08:00,11:08:00,15715,9,1513.4454,0
3379337,11:09:00,11:09:00,15717,10,1763.4597,0
3379337,11:10:00,11:10:00,12191,11,2323.5845,0
3379337,11:11:00,11:11:00,12192,12,2504.4995,0
3379337,11:11:00,11:11:00,12194,13,2748.5938,0
3379337,11:12:00,11:12:00,12195,14,2897.491,0
3379337,11:12:00,11:12:00,12196,15,2986.3538,0
3379337,11:12:00,11:12:00,12197,16,3080.54,0
3379337,11:13:00,11:13:00,11407,17,3250.8672,
3379337,11:13:00,11:13:00,12200,18,3522.5388,0
3379337,11:13:00,11:13:00,14207,19,3658.581,0
3379337,11:13:00,11:13:00,12201,20,3869.532,0
3379337,11:14:00,11:14:00,12202,21,3976.6077,0
3379337,11:14:00,11:14:00,12203,22,4142.8003,0
3379337,11:14:00,11:14:00,12204,23,4397.5684,0
3379337,11:14:00,11:14:00,12205,24,4465.5273,0
3379337,11:15:00,11:15:00,12206,25,4606.6187,0
3379337,11:15:00,11:15:00,12207,26,4726.9976,0
3379337,11:15:00,11:15:00,12208,27,4865.185,0
3379337,11:15:00,11:15:00,12209,28,5031.009,0
3379337,11:15:00,11:15:00,12210,29,5139.968,0
3379337,11:16:00,11:16:00,12211,30,5312.0063,0
3379337,11:16:00,11:16:00,12212,31,5415.5244,0
3379337,11:16:00,11:16:00,12213,32,5625.4536,0
3379337,11:16:00,11:16:00,12214,33,5721.0776,0
3379337,11:16:00,11:16:00,14874,34,5815.4683,0
3379337,11:17:00,11:17:00,12215,35,5920.2964,0
3379337,11:17:00,11:17:00,12216,36,6017.916,0
3379337,11:17:00,11:17:00,12217,37,6242.8315,0
3379337,11:18:00,11:18:00,12218,38,6433.579,
3379337,11:18:00,11:18:00,12219,39,6727.8647,0
3379337,11:19:00,11:19:00,12220,40,7004.574,0
3379337,11:19:00,11:19:00,12222,41,7162.7324,0
3379337,11:19:00,11:19:00,12224,42,7420.914,0
3379337,11:20:00,11:20:00,12226,43,7671.953,0
3379337,11:20:00,11:20:00,12228,44,8056.371,0
3379337,11:21:00,11:21:00,12230,45,8321.678,0
3379337,11:21:00,11:21:00,12231,46,8469.939,0
3379337,11:21:00,11:21:00,12232,47,8636.807,0
3379337,11:22:00,11:22:00,12233,48,8797.769,0
3379337,11:22:00,11:22:00,12234,49,8941.706,0
3379337,11:22:00,11:22:00,12236,50,9158.484,0
3379337,11:23:00,11:23:00,12239,51,9410.088,0
3379337,11:23:00,11:23:00,12240,52,9672.876,0
3379337,11:23:00,11:23:00,12241,53,9813.522,0
3379337,11:24:00,11:24:00,12243,54,10008.332,0
3379337,11:24:00,11:24:00,12244,55,10221.434,0
3379337,11:25:00,11:25:00,12245,56,10455.344,0
3379337,11:25:00,11:25:00,12247,57,10652.86,0
3379337,11:25:00,11:25:00,12249,58,10858.418,0
3379337,11:26:00,11:26:00,12252,59,11241.294,0
3379337,11:27:00,11:27:00,14320,60,11444.061,
3379337,11:27:00,11:27:00,12254,61,11633.144,0
3379337,11:27:00,11:27:00,12255,62,11858.311,0
3379337,11:27:00,11:27:00,12256,63,12093.164,0
3379337,11:28:00,11:28:00,12257,64,12238.053,0
3379337,11:28:00,11:28:00,12258,65,12359.674,0
3379337,11:28:00,11:28:00,13166,66,12752.691,0
3379337,11:29:00,11:29:00,13165,67,13069.7295,0
3379337,11:29:00,11:29:00,13164,68,13202.181,0
3379337,11:29:00,11:29:00,13163,69,13439.876,0
3379337,11:30:00,11:30:00,13162,70,13722.319,0
3379337,11:30:00,11:30:00,13161,72,13901.321,0
3379337,11:31:00,11:31:00,13160,73,14441.835,0
3379337,11:32:00,11:32:00,13159,74,15003.734,0
3379337,11:32:00,11:32:00,14149,75,15193.915,0
3379337,11:34:00,11:34:00,14124,76,16186.409,
3379337,11:36:00,11:36:00,14209,77,17152.623,0
3379337,11:38:00,11:38:00,12263,78,18266.836,0
3379337,11:39:00,11:39:00,12262,79,18471.69,0
3379337,11:40:00,11:40:00,12261,80,19104.893,0
3379337,11:40:00,11:40:00,13372,81,19227.611,0
3379337,11:41:00,11:41:00,14321,82,19343.826,
3379337,11:41:00,11:41:00,13168,83,19460.83,0
3379337,11:41:00,11:41:00,13145,84,19588.39,0
3379337,11:41:00,11:41:00,13170,85,19711.014,0
3379337,11:42:00,11:42:00,13172,86,19937.465,0
3379337,11:42:00,11:42:00,13173,87,20042.533,0
3379337,11:42:00,11:42:00,13174,88,20147.945,0
3379337,11:42:00,11:42:00,13175,89,20238.857,0
3379337,11:43:00,11:43:00,13177,90,20437.184,0
3379337,11:43:00,11:43:00,13179,91,20711.863,0
3379337,11:44:00,11:44:00,13181,92,21001.88,0
3379337,11:44:00,11:44:00,13182,93,21098.523,0
3379337,11:44:00,11:44:00,13184,94,21271.959,0
3379337,11:45:00,11:45:00,13185,95,21444.932,0
3379337,11:45:00,11:45:00,13186,96,21656.72,0
3379337,11:46:00,11:46:00,13187,97,22222.861,0
3379337,11:47:00,11:47:00,13188,98,22408.148,0
3379337,11:47:00,11:47:00,13190,99,22634.436,0
3379337,11:47:00,11:47:00,13192,100,22780.73,0
3379337,11:47:00,11:47:00,13193,101,22878.975,0
3379337,11:48:00,11:48:00,13194,102,23009.373,0
3379337,11:48:00,11:48:00,13195,103,23189.975,0
3379337,11:48:00,11:48:00,13196,104,23318.055,0
3379337,11:48:00,11:48:00,13197,105,23425.121,0
3379337,11:49:00,11:49:00,13116,106,23550.527,0
3379337,11:49:00,11:49:00,14141,107,23635.031,0
3379337,11:50:00,11:50:00,13200,108,23816.28,
3379337,11:50:00,11:50:00,14900,109,23895.375,0
3379337,11:50:00,11:50:00,13201,110,23986.574,0
3379337,11:51:00,11:51:00,13202,111,24432.598,0
3379337,11:51:00,11:51:00,13203,112,24539.955,0
3379337,11:52:00,11:52:00,13204,113,24664.393,0
3379337,11:52:00,11:52:00,13205,114,24797.4,0
3379337,11:52:00,11:52:00,13206,115,24999.826,0
3379337,11:53:00,11:53:00,13207,116,25146.898,0
3379337,11:53:00,11:53:00,13208,117,25237.598,0
3379337,11:53:00,11:53:00,13209,118,25339.678,0
3379337,11:53:00,11:53:00,13210,119,25471.22,0
3379337,11:54:00,11:54:00,13211,120,25605.738,0
3379337,11:54:00,11:54:00,13212,121,25766.451,0
3379337,11:55:00,11:55:00,13213,122,25872.412,
3379337,11:55:00,11:55:00,13214,123,26061.467,0
3379337,11:55:00,11:55:00,13216,124,26257.58,0
3379337,11:56:00,11:56:00,13217,125,26522.94,0
3379337,11:57:00,11:57:00,13218,126,26765.035,0
3379337,11:57:00,11:57:00,13219,127,26899.715,0
3379337,11:57:00,11:57:00,13220,128,26997.227,0
3379337,11:58:00,11:58:00,13222,129,27244.697,0
3379337,11:58:00,11:58:00,14875,130,27331.93,0
3379337,11:58:00,11:58:00,13223,131,27433.975,0
3379337,11:59:00,11:59:00,13225,132,27664.062,0
3379337,11:59:00,11:59:00,13226,133,27860.049,0
3379337,12:00:00,12:00:00,13227,134,27978.645,0
3379337,12:00:00,12:00:00,13228,135,28174.37,0
3379337,12:00:00,12:00:00,13229,136,28291.045,0
3379337,12:01:00,12:01:00,13230,137,28398.049,0
3379337,12:01:00,12:01:00,13231,138,28509.89,0
3379337,12:01:00,12:01:00,12884,139,28626.764,0
3379337,12:02:00,12:02:00,12959,140,28821.973,0
3379337,12:02:00,12:02:00,12960,141,28979.697,0
3379337,12:03:00,12:03:00,14330,148,29157.246,
3379338,10:35:00,10:35:00,11102,1,0,
3379338,10:35:00,10:35:00,11101,2,273.49002,0
3379338,10:36:00,10:36:00,12170,3,438.32495,0
3379338,10:36:00,10:36:00,11100,4,591.13666,0
3379338,10:37:00,10:37:00,11099,5,863.2343,0
3379338,10:37:00,10:37:00,15712,6,1177.3696,0
3379338,10:38:00,10:38:00,15713,7,1279.3885,0
3379338,10:38:00,10:38:00,15714,8,1398.3857,0
3379338,10:38:00,10:38:00,15715,9,1513.4454,0
3379338,10:39:00,10:39:00,15717,10,1763.4597,0
3379338,10:40:00,10:40:00,12191,11,2323.5845,0
3379338,10:41:00,10:41:00,12192,12,2504.4995,0
3379338,10:41:00,10:41:00,12194,13,2748.5938,0
3379338,10:42:00,10:42:00,12195,14,2897.491,0
3379338,10:42:00,10:42:00,12196,15,2986.3538,0
3379338,10:42:00,10:42:00,12197,16,3080.54,0
3379338,10:43:00,10:43:00,11407,17,3250.8672,
3379338,10:43:00,10:43:00,12200,18,3522.5388,0
3379338,10:43:00,10:43:00,14207,19,3658.581,0
3379338,10:43:00,10:43:00,12201,20,3869.532,0
3379338,10:44:00,10:44:00,12202,21,3976.6077,0
3379338,10:44:00,10:44:00,12203,22,4142.8003,0
3379338,10:44:00,10:44:00,12204,23,4397.5684,0
3379338,10:44:00,10:44:00,12205,24,4465.5273,0
3379338,10:45:00,10:45:00,12206,25,4606.6187,0
3379338,10:45:00,10:45:00,12207,26,4726.9976,0
3379338,10:45:00,10:45:00,12208,27,4865.185,0
3379338,10:45:00,10:45:00,12209,28,5031.009,0
3379338,10:45:00,10:45:00,12210,29,5139.968,0
3379338,10:46:00,10:46:00,12211,30,5312.0063,0
3379338,10:46:00,10:46:00,12212,31,5415.5244,0
3379338,10:46:00,10:46:00,12213,32,5625.4536,0
3379338,10:46:00,10:46:00,12214,33,5721.0776,0
3379338,10:46:00,10:46:00,14874,34,5815.4683,0
3379338,10:47:00,10:47:00,12215,35,5920.2964,0
3379338,10:47:00,10:47:00,12216,36,6017.916,0
3379338,10:47:00,10:47:00,12217,37,6242.8315,0
3379338,10:48:00,10:48:00,12218,38,6433.579,
3379338,10:48:00,10:48:00,12219,39,6727.8647,0
3379338,10:49:00,10:49:00,12220,40,7004.574,0
3379338,10:49:00,10:49:00,12222,41,7162.7324,0
3379338,10:49:00,10:49:00,12224,42,7420.914,0
3379338,10:50:00,10:50:00,12226,43,7671.953,0
3379338,10:50:00,10:50:00,12228,44,8056.371,0
3379338,10:51:00,10:51:00,12230,45,8321.678,0
3379338,10:51:00,10:51:00,12231,46,8469.939,0
3379338,10:51:00,10:51:00,12232,47,8636.807,0
3379338,10:52:00,10:52:00,12233,48,8797.769,0
3379338,10:52:00,10:52:00,12234,49,8941.706,0
3379338,10:52:00,10:52:00,12236,50,9158.484,0
3379338,10:53:00,10:53:00,12239,51,9410.088,0
3379338,10:53:00,10:53:00,12240,52,9672.876,0
3379338,10:53:00,10:53:00,12241,53,9813.522,0
3379338,10:54:00,10:54:00,12243,54,10008.332,0
3379338,10:54:00,10:54:00,12244,55,10221.434,0
3379338,10:55:00,10:55:00,12245,56,10455.344,0
3379338,10:55:00,10:55:00,12247,57,10652.86,0
3379338,10:55:00,10:55:00,12249,58,10858.418,0
3379338,10:56:00,10:56:00,12252,59,11241.294,0
3379338,10:57:00,10:57:00,14320,60,11444.061,
3379338,10:57:00,10:57:00,12254,61,11633.144,0
3379338,10:57:00,10:57:00,12255,62,11858.311,0
3379338,10:57:00,10:57:00,12256,63,12093.164,0
3379338,10:58:00,10:58:00,12257,64,12238.053,0
3379338,10:58:00,10:58:00,12258,65,12359.674,0
3379338,10:58:00,10:58:00,13166,66,12752.691,0
3379338,10:59:00,10:59:00,13165,67,13069.7295,0
3379338,10:59:00,10:59:00,13164,68,13202.181,0
3379338,10:59:00,10:59:00,13163,69,13439.876,0
3379338,11:00:00,11:00:00,13162,70,13722.319,0
3379338,11:00:00,11:00:00,13161,72,13901.321,0
3379338,11:01:00,11:01:00,13160,73,14441.835,0
3379338,11:02:00,11:02:00,13159,74,15003.734,0
3379338,11:02:00,11:02:00,14149,75,15193.915,0
3379338,11:04:00,11:04:00,14124,76,16186.409,
3379338,11:06:00,11:06:00,14209,77,17152.623,0
3379338,11:08:00,11:08:00,12263,78,18266.836,0
3379338,11:09:00,11:09:00,12262,79,18471.69,0
3379338,11:10:00,11:10:00,12261,80,19104.893,0
3379338,11:10:00,11:10:00,13372,81,19227.611,0
3379338,11:11:00,11:11:00,14321,82,19343.826,
3379338,11:11:00,11:11:00,13168,83,19460.83,0
3379338,11:11:00,11:11:00,13145,84,19588.39,0
3379338,11:11:00,11:11:00,13170,85,19711.014,0
3379338,11:12:00,11:12:00,13172,86,19937.465,0
3379338,11:12:00,11:12:00,13173,87,20042.533,0
3379338,11:12:00,11:12:00,13174,88,20147.945,0
3379338,11:12:00,11:12:00,13175,89,20238.857,0
3379338,11:13:00,11:13:00,13177,90,20437.184,0
3379338,11:13:00,11:13:00,13179,91,20711.863,0
3379338,11:14:00,11:14:00,13181,92,21001.88,0
3379338,11:14:00,11:14:00,13182,93,21098.523,0
3379338,11:14:00,11:14:00,13184,94,21271.959,0
3379338,11:15:00,11:15:00,13185,95,21444.932,0
3379338,11:15:00,11:15:00,13186,96,21656.72,0
3379338,11:16:00,11:16:00,13187,97,22222.861,0
3379338,11:17:00,11:17:00,13188,98,22408.148,0
3379338,11:17:00,11:17:00,13190,99,22634.436,0
3379338,11:17:00,11:17:00,13192,100,22780.73,0
3379338,11:17:00,11:17:00,13193,101,22878.975,0
3379338,11:18:00,11:18:00,13194,102,23009.373,0
3379338,11:18:00,11:18:00,13195,103,23189.975,0
3379338,11:18:00,11:18:00,13196,104,23318.055,0
3379338,11:18:00,11:18:00,13197,105,23425.121,0
3379338,11:19:00,11:19:00,13116,106,23550.527,0
3379338,11:19:00,11:19:00,14141,107,23635.031,0
3379338,11:20:00,11:20:00,13200,108,23816.28,
3379338,11:20:00,11:20:00,14900,109,23895.375,0
3379338,11:20:00,11:20:00,13201,110,23986.574,0
3379338,11:21:00,11:21:00,13202,111,24432.598,0
3379338,11:21:00,11:21:00,13203,112,24539.955,0
3379338,11:22:00,11:22:00,13204,113,24664.393,0
3379338,11:22:00,11:22:00,13205,114,24797.4,0
3379338,11:22:00,11:22:00,13206,115,24999.826,0
3379338,11:23:00,11:23:00,13207,116,25146.898,0
3379338,11:23:00,11:23:00,13208,117,25237.598,0
3379338,11:23:00,11:23:00,13209,118,25339.678,0
3379338,11:23:00,11:23:00,13210,119,25471.22,0
3379338,11:24:00,11:24:00,13211,120,25605.738,0
3379338,11:24:00,11:24:00,13212,121,25766.451,0
3379338,11:25:00,11:25:00,13213,122,25872.412,
3379338,11:25:00,11:25:00,13214,123,26061.467,0
3379338,11:25:00,11:25:00,13216,124,26257.58,0
3379338,11:26:00,11:26:00,13217,125,26522.94,0
3379338,11:27:00,11:27:00,13218,126,26765.035,0
3379338,11:27:00,11:27:00,13219,127,26899.715,0
3379338,11:27:00,11:27:00,13220,128,26997.227,0
3379338,11:28:00,11:28:00,13222,129,27244.697,0
3379338,11:28:00,11:28:00,14875,130,27331.93,0
3379338,11:28:00,11:28:00,13223,131,27433.975,0
3379338,11:29:00,11:29:00,13225,132,27664.062,0
3379338,11:29:00,11:29:00,13226,133,27860.049,0
3379338,11:30:00,11:30:00,13227,134,27978.645,0
3379338,11:30:00,11:30:00,13228,135,28174.37,0
3379338,11:30:00,11:30:00,13229,136,28291.045,0
3379338,11:31:00,11:31:00,13230,137,28398.049,0
3379338,11:31:00,11:31:00,13231,138,28509.89,0
3379338,11:31:00,11:31:00,12884,139,28626.764,0
3379338,11:32:00,11:32:00,12959,140,28821.973,0
3379338,11:32:00,11:32:00,12960,141,28979.697,0
3379338,11:33:00,11:33:00,14330,148,29157.246,
3379339,10:05:00,10:05:00,11102,1,0,
3379339,10:05:00,10:05:00,11101,2,273.49002,0
3379339,10:06:00,10:06:00,12170,3,438.32495,0
3379339,10:06:00,10:06:00,11100,4,591.13666,0
3379339,10:07:00,10:07:00,11099,5,863.2343,0
3379339,10:07:00,10:07:00,15712,6,1177.3696,0
3379339,10:08:00,10:08:00,15713,7,1279.3885,0
3379339,10:08:00,10:08:00,15714,8,1398.3857,0
3379339,10:08:00,10:08:00,15715,9,1513.4454,0
3379339,10:09:00,10:09:00,15717,10,1763.4597,0
3379339,10:10:00,10:10:00,12191,11,2323.5845,0
3379339,10:11:00,10:11:00,12192,12,2504.4995,0
3379339,10:11:00,10:11:00,12194,13,2748.5938,0
3379339,10:12:00,10:12:00,12195,14,2897.491,0
3379339,10:12:00,10:12:00,12196,15,2986.3538,0
3379339,10:12:00,10:12:00,12197,16,3080.54,0
3379339,10:13:00,10:13:00,11407,17,3250.8672,
3379339,10:13:00,10:13:00,12200,18,3522.5388,0
3379339,10:13:00,10:13:00,14207,19,3658.581,0
3379339,10:13:00,10:13:00,12201,20,3869.532,0
3379339,10:14:00,10:14:00,12202,21,3976.6077,0
3379339,10:14:00,10:14:00,12203,22,4142.8003,0
3379339,10:14:00,10:14:00,12204,23,4397.5684,0
3379339,10:14:00,10:14:00,12205,24,4465.5273,0
3379339,10:15:00,10:15:00,12206,25,4606.6187,0
3379339,10:15:00,10:15:00,12207,26,4726.9976,0
3379339,10:15:00,10:15:00,12208,27,4865.185,0
3379339,10:15:00,10:15:00,12209,28,5031.009,0
3379339,10:15:00,10:15:00,12210,29,5139.968,0
3379339,10:16:00,10:16:00,12211,30,5312.0063,0
3379339,10:16:00,10:16:00,12212,31,5415.5244,0
3379339,10:16:00,10:16:00,12213,32,5625.4536,0
3379339,10:16:00,10:16:00,12214,33,5721.0776,0
3379339,10:16:00,10:16:00,14874,34,5815.4683,0
3379339,10:17:00,10:17:00,12215,35,5920.2964,0
3379339,10:17:00,10:17:00,12216,36,6017.916,0
3379339,10:17:00,10:17:00,12217,37,6242.8315,0
3379339,10:18:00,10:18:00,12218,38,6433.579,
3379339,10:18:00,10:18:00,12219,39,6727.8647,0
3379339,10:19:00,10:19:00,12220,40,7004.574,0
3379339,10:19:00,10:19:00,12222,41,7162.7324,0
3379339,10:19:00,10:19:00,12224,42,7420.914,0
3379339,10:20:00,10:20:00,12226,43,7671.953,0
3379339,10:20:00,10:20:00,12228,44,8056.371,0
3379339,10:21:00,10:21:00,12230,45,8321.678,0
3379339,10:21:00,10:21:00,12231,46,8469.939,0
3379339,10:21:00,10:21:00,12232,47,8636.807,0
3379339,10:22:00,10:22:00,12233,48,8797.769,0
3379339,10:22:00,10:22:00,12234,49,8941.706,0
3379339,10:22:00,10:22:00,12236,50,9158.484,0
3379339,10:23:00,10:23:00,12239,51,9410.088,0
3379339,10:23:00,10:23:00,12240,52,9672.876,0
3379339,10:23:00,10:23:00,12241,53,9813.522,0
3379339,10:24:00,10:24:00,12243,54,10008.332,0
3379339,10:24:00,10:24:00,12244,55,10221.434,0
3379339,10:25:00,10:25:00,12245,56,10455.344,0
3379339,10:25:00,10:25:00,12247,57,10652.86,0
3379339,10:25:00,10:25:00,12249,58,10858.418,0
3379339,10:26:00,10:26:00,12252,59,11241.294,0
3379339,10:27:00,10:27:00,14320,60,11444.061,
3379339,10:27:00,10:27:00,12254,61,11633.144,0
3379339,10:27:00,10:27:00,12255,62,11858.311,0
3379339,10:27:00,10:27:00,12256,63,12093.164,0
3379339,10:28:00,10:28:00,12257,64,12238.053,0
3379339,10:28:00,10:28:00,12258,65,12359.674,0
3379339,10:28:00,10:28:00,13166,66,12752.691,0
3379339,10:29:00,10:29:00,13165,67,13069.7295,0
3379339,10:29:00,10:29:00,13164,68,13202.181,0
3379339,10:29:00,10:29:00,13163,69,13439.876,0
3379339,10:30:00,10:30:00,13162,70,13722.319,0
3379339,10:30:00,10:30:00,13161,72,13901.321,0
3379339,10:31:00,10:31:00,13160,73,14441.835,0
3379339,10:32:00,10:32:00,13159,74,15003.734,0
3379339,10:32:00,10:32:00,14149,75,15193.915,0
3379339,10:34:00,10:34:00,14124,76,16186.409,
3379339,10:36:00,10:36:00,14209,77,17152.623,0
3379339,10:38:00,10:38:00,12263,78,18266.836,0
3379339,10:39:00,10:39:00,12262,79,18471.69,0
3379339,10:40:00,10:40:00,12261,80,19104.893,0
3379339,10:40:00,10:40:00,13372,81,19227.611,0
3379339,10:41:00,10:41:00,14321,82,19343.826,
3379339,10:41:00,10:41:00,13168,83,19460.83,0
3379339,10:41:00,10:41:00,13145,84,19588.39,0
3379339,10:41:00,10:41:00,13170,85,19711.014,0
3379339,10:42:00,10:42:00,13172,86,19937.465,0
3379339,10:42:00,10:42:00,13173,87,20042.533,0
3379339,10:42:00,10:42:00,13174,88,20147.945,0
3379339,10:42:00,10:42:00,13175,89,20238.857,0
3379339,10:43:00,10:43:00,13177,90,20437.184,0
3379339,10:43:00,10:43:00,13179,91,20711.863,0
3379339,10:44:00,10:44:00,13181,92,21001.88,0
3379339,10:44:00,10:44:00,13182,93,21098.523,0
3379339,10:44:00,10:44:00,13184,94,21271.959,0
3379339,10:45:00,10:45:00,13185,95,21444.932,0
3379339,10:45:00,10:45:00,13186,96,21656.72,0
3379339,10:46:00,10:46:00,13187,97,22222.861,0
3379339,10:47:00,10:47:00,13188,98,22408.148,0
3379339,10:47:00,10:47:00,13190,99,22634.436,0
3379339,10:47:00,10:47:00,13192,100,22780.73,0
3379339,10:47:00,10:47:00,13193,101,22878.975,0
3379339,10:48:00,10:48:00,13194,102,23009.373,0
3379339,10:48:00,10:48:00,13195,103,23189.975,0
3379339,10:48:00,10:48:00,13196,104,23318.055,0
3379339,10:48:00,10:48:00,13197,105,23425.121,0
3379339,10:49:00,10:49:00,13116,106,23550.527,0
3379339,10:49:00,10:49:00,14141,107,23635.031,0
3379339,10:50:00,10:50:00,13200,108,23816.28,
3379339,10:50:00,10:50:00,14900,109,23895.375,0
3379339,10:50:00,10:50:00,13201,110,23986.574,0
3379339,10:51:00,10:51:00,13202,111,24432.598,0
3379339,10:51:00,10:51:00,13203,112,24539.955,0
3379339,10:52:00,10:52:00,13204,113,24664.393,0
3379339,10:52:00,10:52:00,13205,114,24797.4,0
3379339,10:52:00,10:52:00,13206,115,24999.826,0
3379339,10:53:00,10:53:00,13207,116,25146.898,0
3379339,10:53:00,10:53:00,13208,117,25237.598,0
3379339,10:53:00,10:53:00,13209,118,25339.678,0
3379339,10:53:00,10:53:00,13210,119,25471.22,0
3379339,10:54:00,10:54:00,13211,120,25605.738,0
3379339,10:54:00,10:54:00,13212,121,25766.451,0
3379339,10:55:00,10:55:00,13213,122,25872.412,
3379339,10:55:00,10:55:00,13214,123,26061.467,0
3379339,10:55:00,10:55:00,13216,124,26257.58,0
3379339,10:56:00,10:56:00,13217,125,26522.94,0
3379339,10:57:00,10:57:00,13218,126,26765.035,0
3379339,10:57:00,10:57:00,13219,127,26899.715,0
3379339,10:57:00,10:57:00,13220,128,26997.227,0
3379339,10:58:00,10:58:00,13222,129,27244.697,0
3379339,10:58:00,10:58:00,14875,130,27331.93,0
3379339,10:58:00,10:58:00,13223,131,27433.975,0
3379339,10:59:00,10:59:00,13225,132,27664.062,0
3379339,10:59:00,10:59:00,13226,133,27860.049,0
3379339,11:00:00,11:00:00,13227,134,27978.645,0
3379339,11:00:00,11:00:00,13228,135,28174.37,0
3379339,11:00:00,11:00:00,13229,136,28291.045,0
3379339,11:01:00,11:01:00,13230,137,28398.049,0
3379339,11:01:00,11:01:00,13231,138,28509.89,0
3379339,11:01:00,11:01:00,12884,139,28626.764,0
3379339,11:02:00,11:02:00,12959,140,28821.973,0
3379339,11:02:00,11:02:00,12960,141,28979.697,0
3379339,11:03:00,11:03:00,14330,148,29157.246,
3379340,09:35:00,09:35:00,11102,1,0,
3379340,09:35:00,09:35:00,11101,2,273.49002,0
3379340,09:36:00,09:36:00,12170,3,438.32495,0
3379340,09:36:00,09:36:00,11100,4,591.13666,0
3379340,09:37:00,09:37:00,11099,5,863.2343,0
3379340,09:37:00,09:37:00,15712,6,1177.3696,0
3379340,09:38:00,09:38:00,15713,7,1279.3885,0
3379340,09:38:00,09:38:00,15714,8,1398.3857,0
3379340,09:38:00,09:38:00,15715,9,1513.4454,0
3379340,09:39:00,09:39:00,15717,10,1763.4597,0
3379340,09:40:00,09:40:00,12191,11,2323.5845,0
3379340,09:41:00,09:41:00,12192,12,2504.4995,0
3379340,09:41:00,09:41:00,12194,13,2748.5938,0
3379340,09:42:00,09:42:00,12195,14,2897.491,0
3379340,09:42:00,09:42:00,12196,15,2986.3538,0
3379340,09:42:00,09:42:00,12197,16,3080.54,0
3379340,09:43:00,09:43:00,11407,17,3250.8672,
3379340,09:43:00,09:43:00,12200,18,3522.5388,0
3379340,09:43:00,09:43:00,14207,19,3658.581,0
3379340,09:43:00,09:43:00,12201,20,3869.532,0
3379340,09:44:00,09:44:00,12202,21,3976.6077,0
3379340,09:44:00,09:44:00,12203,22,4142.8003,0
3379340,09:44:00,09:44:00,12204,23,4397.5684,0
3379340,09:44:00,09:44:00,12205,24,4465.5273,0
3379340,09:45:00,09:45:00,12206,25,4606.6187,0
3379340,09:45:00,09:45:00,12207,26,4726.9976,0
3379340,09:45:00,09:45:00,12208,27,4865.185,0
3379340,09:45:00,09:45:00,12209,28,5031.009,0
3379340,09:45:00,09:45:00,12210,29,5139.968,0
3379340,09:46:00,09:46:00,12211,30,5312.0063,0
3379340,09:46:00,09:46:00,12212,31,5415.5244,0
3379340,09:46:00,09:46:00,12213,32,5625.4536,0
3379340,09:46:00,09:46:00,12214,33,5721.0776,0
3379340,09:46:00,09:46:00,14874,34,5815.4683,0
3379340,09:47:00,09:47:00,12215,35,5920.2964,0
3379340,09:47:00,09:47:00,12216,36,6017.916,0
3379340,09:47:00,09:47:00,12217,37,6242.8315,0
3379340,09:48:00,09:48:00,12218,38,6433.579,
3379340,09:48:00,09:48:00,12219,39,6727.8647,0
3379340,09:49:00,09:49:00,12220,40,7004.574,0
3379340,09:49:00,09:49:00,12222,41,7162.7324,0
3379340,09:49:00,09:49:00,12224,42,7420.914,0
3379340,09:50:00,09:50:00,12226,43,7671.953,0
3379340,09:50:00,09:50:00,12228,44,8056.371,0
3379340,09:51:00,09:51:00,12230,45,8321.678,0
3379340,09:51:00,09:51:00,12231,46,8469.939,0
3379340,09:51:00,09:51:00,12232,47,8636.807,0
3379340,09:52:00,09:52:00,12233,48,8797.769,0
3379340,09:52:00,09:52:00,12234,49,8941.706,0
3379340,09:52:00,09:52:00,12236,50,9158.484,0
3379340,09:53:00,09:53:00,12239,51,9410.088,0
3379340,09:53:00,09:53:00,12240,52,9672.876,0
3379340,09:53:00,09:53:00,12241,53,9813.522,0
3379340,09:54:00,09:54:00,12243,54,10008.332,0
3379340,09:54:00,09:54:00,12244,55,10221.434,0
3379340,09:55:00,09:55:00,12245,56,10455.344,0
3379340,09:55:00,09:55:00,12247,57,10652.86,0
3379340,09:55:00,09:55:00,12249,58,10858.418,0
3379340,09:56:00,09:56:00,12252,59,11241.294,0
3379340,09:57:00,09:57:00,14320,60,11444.061,
3379340,09:57:00,09:57:00,12254,61,11633.144,0
3379340,09:57:00,09:57:00,12255,62,11858.311,0
3379340,09:57:00,09:57:00,12256,63,12093.164,0
3379340,09:58:00,09:58:00,12257,64,12238.053,0
3379340,09:58:00,09:58:00,12258,65,12359.674,0
3379340,09:58:00,09:58:00,13166,66,12752.691,0
3379340,09:59:00,09:59:00,13165,67,13069.7295,0
3379340,09:59:00,09:59:00,13164,68,13202.181,0
3379340,09:59:00,09:59:00,13163,69,13439.876,0
3379340,10:00:00,10:00:00,13162,70,13722.319,0
3379340,10:00:00,10:00:00,13161,72,13901.321,0
3379340,10:01:00,10:01:00,13160,73,14441.835,0
3379340,10:02:00,10:02:00,13159,74,15003.734,0
3379340,10:02:00,10:02:00,14149,75,15193.915,0
3379340,10:04:00,10:04:00,14124,76,16186.409,
3379340,10:06:00,10:06:00,14209,77,17152.623,0
3379340,10:08:00,10:08:00,12263,78,18266.836,0
3379340,10:09:00,10:09:00,12262,79,18471.69,0
3379340,10:10:00,10:10:00,12261,80,19104.893,0
3379340,10:10:00,10:10:00,13372,81,19227.611,0
3379340,10:11:00,10:11:00,14321,82,19343.826,
3379340,10:11:00,10:11:00,13168,83,19460.83,0
3379340,10:11:00,10:11:00,13145,84,19588.39,0
3379340,10:11:00,10:11:00,13170,85,19711.014,0
3379340,10:12:00,10:12:00,13172,86,19937.465,0
3379340,10:12:00,10:12:00,13173,87,20042.533,0
3379340,10:12:00,10:12:00,13174,88,20147.945,0
3379340,10:12:00,10:12:00,13175,89,20238.857,0
3379340,10:13:00,10:13:00,13177,90,20437.184,0
3379340,10:13:00,10:13:00,13179,91,20711.863,0
3379340,10:14:00,10:14:00,13181,92,21001.88,0
3379340,10:14:00,10:14:00,13182,93,21098.523,0
3379340,10:14:00,10:14:00,13184,94,21271.959,0
3379340,10:15:00,10:15:00,13185,95,21444.932,0
3379340,10:15:00,10:15:00,13186,96,21656.72,0
3379340,10:16:00,10:16:00,13187,97,22222.861,0
3379340,10:17:00,10:17:00,13188,98,22408.148,0
3379340,10:17:00,10:17:00,13190,99,22634.436,0
3379340,10:17:00,10:17:00,13192,100,22780.73,0
3379340,10:17:00,10:17:00,13193,101,22878.975,0
3379340,10:18:00,10:18:00,13194,102,23009.373,0
3379340,10:18:00,10:18:00,13195,103,23189.975,0
3379340,10:18:00,10:18:00,13196,104,23318.055,0
3379340,10:18:00,10:18:00,13197,105,23425.121,0
3379340,10:19:00,10:19:00,13116,106,23550.527,0
3379340,10:19:00,10:19:00,14141,107,23635.031,0
3379340,10:20:00,10:20:00,13200,108,23816.28,
3379340,10:20:00,10:20:00,14900,109,23895.375,0
3379340,10:20:00,10:20:00,13201,110,23986.574,0
3379340,10:21:00,10:21:00,13202,111,24432.598,0
3379340,10:21:00,10:21:00,13203,112,24539.955,0
3379340,10:22:00,10:22:00,13204,113,24664.393,0
3379340,10:22:00,10:22:00,13205,114,24797.4,0
3379340,10:22:00,10:22:00,13206,115,24999.826,0
3379340,10:23:00,10:23:00,13207,116,25146.898,0
3379340,10:23:00,10:23:00,13208,117,25237.598,0
3379340,10:23:00,10:23:00,13209,118,25339.678,0
3379340,10:23:00,10:23:00,13210,119,25471.22,0
3379340,10:24:00,10:24:00,13211,120,25605.738,0
3379340,10:24:00,10:24:00,13212,121,25766.451,0
3379340,10:25:00,10:25:00,13213,122,25872.412,
3379340,10:25:00,10:25:00,13214,123,26061.467,0
3379340,10:25:00,10:25:00,13216,124,26257.58,0
3379340,10:26:00,10:26:00,13217,125,26522.94,0
3379340,10:27:00,10:27:00,13218,126,26765.035,0
3379340,10:27:00,10:27:00,13219,127,26899.715,0
3379340,10:27:00,10:27:00,13220,128,26997.227,0
3379340,10:28:00,10:28:00,13222,129,27244.697,0
3379340,10:28:00,10:28:00,14875,130,27331.93,0
3379340,10:28:00,10:28:00,13223,131,27433.975,0
3379340,10:29:00,10:29:00,13225,132,27664.062,0
3379340,10:29:00,10:29:00,13226,133,27860.049,0
3379340,10:30:00,10:30:00,13227,134,27978.645,0
3379340,10:30:00,10:30:00,13228,135,28174.37,0
3379340,10:30:00,10:30:00,13229,136,28291.045,0
3379340,10:31:00,10:31:00,13230,137,28398.049,0
3379340,10:31:00,10:31:00,13231,138,28509.89,0
3379340,10:31:00,10:31:00,12884,139,28626.764,0
3379340,10:32:00,10:32:00,12959,140,28821.973,0
3379340,10:32:00,10:32:00,12960,141,28979.697,0
3379340,10:33:00,10:33:00,14330,148,29157.246,
3379341,09:05:00,09:05:00,11102,1,0,
3379341,09:05:00,09:05:00,11101,2,273.49002,0
3379341,09:06:00,09:06:00,12170,3,438.32495,0
3379341,09:06:00,09:06:00,11100,4,591.13666,0
3379341,09:07:00,09:07:00,11099,5,863.2343,0
3379341,09:07:00,09:07:00,15712,6,1177.3696,0
3379341,09:08:00,09:08:00,15713,7,1279.3885,0
3379341,09:08:00,09:08:00,15714,8,1398.3857,0
3379341,09:08:00,09:08:00,15715,9,1513.4454,0
3379341,09:09:00,09:09:00,15717,10,1763.4597,0
3379341,09:10:00,09:10:00,12191,11,2323.5845,0
3379341,09:11:00,09:11:00,12192,12,2504.4995,0
3379341,09:11:00,09:11:00,12194,13,2748.5938,0
3379341,09:12:00,09:12:00,12195,14,2897.491,0
3379341,09:12:00,09:12:00,12196,15,2986.3538,0
3379341,09:12:00,09:12:00,12197,16,3080.54,0
3379341,09:13:00,09:13:00,11407,17,3250.8672,
3379341,09:13:00,09:13:00,12200,18,3522.5388,0
3379341,09:13:00,09:13:00,14207,19,3658.581,0
3379341,09:13:00,09:13:00,12201,20,3869.532,0
3379341,09:14:00,09:14:00,12202,21,3976.6077,0
3379341,09:14:00,09:14:00,12203,22,4142.8003,0
3379341,09:14:00,09:14:00,12204,23,4397.5684,0
3379341,09:14:00,09:14:00,12205,24,4465.5273,0
3379341,09:15:00,09:15:00,12206,25,4606.6187,0
3379341,09:15:00,09:15:00,12207,26,4726.9976,0
3379341,09:15:00,09:15:00,12208,27,4865.185,0
3379341,09:15:00,09:15:00,12209,28,5031.009,0
3379341,09:15:00,09:15:00,12210,29,5139.968,0
3379341,09:16:00,09:16:00,12211,30,5312.0063,0
3379341,09:16:00,09:16:00,12212,31,5415.5244,0
3379341,09:16:00,09:16:00,12213,32,5625.4536,0
3379341,09:16:00,09:16:00,12214,33,5721.0776,0
3379341,09:16:00,09:16:00,14874,34,5815.4683,0
3379341,09:17:00,09:17:00,12215,35,5920.2964,0
3379341,09:17:00,09:17:00,12216,36,6017.916,0
3379341,09:17:00,09:17:00,12217,37,6242.8315,0
3379341,09:18:00,09:18:00,12218,38,6433.579,
3379341,09:18:00,09:18:00,12219,39,6727.8647,0
3379341,09:19:00,09:19:00,12220,40,7004.574,0
3379341,09:19:00,09:19:00,12222,41,7162.7324,0
3379341,09:19:00,09:19:00,12224,42,7420.914,0
3379341,09:20:00,09:20:00,12226,43,7671.953,0
3379341,09:20:00,09:20:00,12228,44,8056.371,0
3379341,09:21:00,09:21:00,12230,45,8321.678,0
3379341,09:21:00,09:21:00,12231,46,8469.939,0
3379341,09:21:00,09:21:00,12232,47,8636.807,0
3379341,09:22:00,09:22:00,12233,48,8797.769,0
3379341,09:22:00,09:22:00,12234,49,8941.706,0
3379341,09:22:00,09:22:00,12236,50,9158.484,0
3379341,09:23:00,09:23:00,12239,51,9410.088,0
3379341,09:23:00,09:23:00,12240,52,9672.876,0
3379341,09:23:00,09:23:00,12241,53,9813.522,0
3379341,09:24:00,09:24:00,12243,54,10008.332,0
3379341,09:24:00,09:24:00,12244,55,10221.434,0
3379341,09:25:00,09:25:00,12245,56,10455.344,0
3379341,09:25:00,09:25:00,12247,57,10652.86,0
3379341,09:25:00,09:25:00,12249,58,10858.418,0
3379341,09:26:00,09:26:00,12252,59,11241.294,0
3379341,09:27:00,09:27:00,14320,60,11444.061,
3379341,09:27:00,09:27:00,12254,61,11633.144,0
3379341,09:27:00,09:27:00,12255,62,11858.311,0
3379341,09:27:00,09:27:00,12256,63,12093.164,0
3379341,09:28:00,09:28:00,12257,64,12238.053,0
3379341,09:28:00,09:28:00,12258,65,12359.674,0
3379341,09:28:00,09:28:00,13166,66,12752.691,0
3379341,09:29:00,09:29:00,13165,67,13069.7295,0
3379341,09:29:00,09:29:00,13164,68,13202.181,0
3379341,09:29:00,09:29:00,13163,69,13439.876,0
3379341,09:30:00,09:30:00,13162,70,13722.319,0
3379341,09:30:00,09:30:00,13161,72,13901.321,0
3379341,09:31:00,09:31:00,13160,73,14441.835,0
3379341,09:32:00,09:32:00,13159,74,15003.734,0
3379341,09:32:00,09:32:00,14149,75,15193.915,0
3379341,09:34:00,09:34:00,14124,76,16186.409,
3379341,09:36:00,09:36:00,14209,77,17152.623,0
3379341,09:38:00,09:38:00,12263,78,18266.836,0
3379341,09:39:00,09:39:00,12262,79,18471.69,0
3379341,09:40:00,09:40:00,12261,80,19104.893,0
3379341,09:40:00,09:40:00,13372,81,19227.611,0
3379341,09:41:00,09:41:00,14321,82,19343.826,
3379341,09:41:00,09:41:00,13168,83,19460.83,0
3379341,09:41:00,09:41:00,13145,84,19588.39,0
3379341,09:41:00,09:41:00,13170,85,19711.014,0
3379341,09:42:00,09:42:00,13172,86,19937.465,0
3379341,09:42:00,09:42:00,13173,87,20042.533,0
3379341,09:42:00,09:42:00,13174,88,20147.945,0
3379341,09:42:00,09:42:00,13175,89,20238.857,0
3379341,09:43:00,09:43:00,13177,90,20437.184,0
3379341,09:43:00,09:43:00,13179,91,20711.863,0
3379341,09:44:00,09:44:00,13181,92,21001.88,0
3379341,09:44:00,09:44:00,13182,93,21098.523,0
3379341,09:44:00,09:44:00,13184,94,21271.959,0
3379341,09:45:00,09:45:00,13185,95,21444.932,0
3379341,09:45:00,09:45:00,13186,96,21656.72,0
3379341,09:46:00,09:46:00,13187,97,22222.861,0
3379341,09:47:00,09:47:00,13188,98,22408.148,0
3379341,09:47:00,09:47:00,13190,99,22634.436,0
3379341,09:47:00,09:47:00,13192,100,22780.73,0
3379341,09:47:00,09:47:00,13193,101,22878.975,0
3379341,09:48:00,09:48:00,13194,102,23009.373,0
3379341,09:48:00,09:48:00,13195,103,23189.975,0
3379341,09:48:00,09:48:00,13196,104,23318.055,0
3379341,09:48:00,09:48:00,13197,105,23425.121,0
3379341,09:49:00,09:49:00,13116,106,23550.527,0
3379341,09:49:00,09:49:00,14141,107,23635.031,0
3379341,09:50:00,09:50:00,13200,108,23816.28,
3379341,09:50:00,09:50:00,14900,109,23895.375,0
3379341,09:50:00,09:50:00,13201,110,23986.574,0
3379341,09:51:00,09:51:00,13202,111,24432.598,0
3379341,09:51:00,09:51:00,13203,112,24539.955,0
3379341,09:52:00,09:52:00,13204,113,24664.393,0
3379341,09:52:00,09:52:00,13205,114,24797.4,0
3379341,09:52:00,09:52:00,13206,115,24999.826,0
3379341,09:53:00,09:53:00,13207,116,25146.898,0
3379341,09:53:00,09:53:00,13208,117,25237.598,0
3379341,09:53:00,09:53:00,13209,118,25339.678,0
3379341,09:53:00,09:53:00,13210,119,25471.22,0
3379341,09:54:00,09:54:00,13211,120,25605.738,0
3379341,09:54:00,09:54:00,13212,121,25766.451,0
3379341,09:55:00,09:55:00,13213,122,25872.412,
3379341,09:55:00,09:55:00,13214,123,26061.467,0
3379341,09:55:00,09:55:00,13216,124,26257.58,0
3379341,09:56:00,09:56:00,13217,125,26522.94,0
3379341,09:57:00,09:57:00,13218,126,26765.035,0
3379341,09:57:00,09:57:00,13219,127,26899.715,0
3379341,09:57:00,09:57:00,13220,128,26997.227,0
3379341,09:58:00,09:58:00,13222,129,27244.697,0
3379341,09:58:00,09:58:00,14875,130,27331.93,0
3379341,09:58:00,09:58:00,13223,131,27433.975,0
3379341,09:59:00,09:59:00,13225,132,27664.062,0
3379341,09:59:00,09:59:00,13226,133,27860.049,0
3379341,10:00:00,10:00:00,13227,134,27978.645,0
3379341,10:00:00,10:00:00,13228,135,28174.37,0
3379341,10:00:00,10:00:00,13229,136,28291.045,0
3379341,10:01:00,10:01:00,13230,137,28398.049,0
3379341,10:01:00,10:01:00,13231,138,28509.89,0
3379341,10:01:00,10:01:00,12884,139,28626.764,0
3379341,10:02:00,10:02:00,12959,140,28821.973,0
3379341,10:02:00,10:02:00,12960,141,28979.697,0
3379341,10:03:00,10:03:00,14330,148,29157.246,
3379342,08:35:00,08:35:00,11102,1,0,
3379342,08:35:00,08:35:00,11101,2,273.49002,0
3379342,08:36:00,08:36:00,12170,3,438.32495,0
3379342,08:36:00,08:36:00,11100,4,591.13666,0
3379342,08:37:00,08:37:00,11099,5,863.2343,0
3379342,08:37:00,08:37:00,15712,6,1177.3696,0
3379342,08:38:00,08:38:00,15713,7,1279.3885,0
3379342,08:38:00,08:38:00,15714,8,1398.3857,0
3379342,08:38:00,08:38:00,15715,9,1513.4454,0
3379342,08:39:00,08:39:00,15717,10,1763.4597,0
3379342,08:40:00,08:40:00,12191,11,2323.5845,0
3379342,08:41:00,08:41:00,12192,12,2504.4995,0
3379342,08:41:00,08:41:00,12194,13,2748.5938,0
3379342,08:42:00,08:42:00,12195,14,2897.491,0
3379342,08:42:00,08:42:00,12196,15,2986.3538,0
3379342,08:42:00,08:42:00,12197,16,3080.54,0
3379342,08:43:00,08:43:00,11407,17,3250.8672,
3379342,08:43:00,08:43:00,12200,18,3522.5388,0
3379342,08:43:00,08:43:00,14207,19,3658.581,0
3379342,08:43:00,08:43:00,12201,20,3869.532,0
3379342,08:44:00,08:44:00,12202,21,3976.6077,0
3379342,08:44:00,08:44:00,12203,22,4142.8003,0
3379342,08:44:00,08:44:00,12204,23,4397.5684,0
3379342,08:44:00,08:44:00,12205,24,4465.5273,0
3379342,08:45:00,08:45:00,12206,25,4606.6187,0
3379342,08:45:00,08:45:00,12207,26,4726.9976,0
3379342,08:45:00,08:45:00,12208,27,4865.185,0
3379342,08:45:00,08:45:00,12209,28,5031.009,0
3379342,08:45:00,08:45:00,12210,29,5139.968,0
3379342,08:46:00,08:46:00,12211,30,5312.0063,0
3379342,08:46:00,08:46:00,12212,31,5415.5244,0
3379342,08:46:00,08:46:00,12213,32,5625.4536,0
3379342,08:46:00,08:46:00,12214,33,5721.0776,0
3379342,08:46:00,08:46:00,14874,34,5815.4683,0
3379342,08:47:00,08:47:00,12215,35,5920.2964,0
3379342,08:47:00,08:47:00,12216,36,6017.916,0
3379342,08:47:00,08:47:00,12217,37,6242.8315,0
3379342,08:48:00,08:48:00,12218,38,6433.579,
3379342,08:48:00,08:48:00,12219,39,6727.8647,0
3379342,08:49:00,08:49:00,12220,40,7004.574,0
3379342,08:49:00,08:49:00,12222,41,7162.7324,0
3379342,08:49:00,08:49:00,12224,42,7420.914,0
3379342,08:50:00,08:50:00,12226,43,7671.953,0
3379342,08:50:00,08:50:00,12228,44,8056.371,0
3379342,08:51:00,08:51:00,12230,45,8321.678,0
3379342,08:51:00,08:51:00,12231,46,8469.939,0
3379342,08:51:00,08:51:00,12232,47,8636.807,0
3379342,08:52:00,08:52:00,12233,48,8797.769,0
3379342,08:52:00,08:52:00,12234,49,8941.706,0
3379342,08:52:00,08:52:00,12236,50,9158.484,0
3379342,08:53:00,08:53:00,12239,51,9410.088,0
3379342,08:53:00,08:53:00,12240,52,9672.876,0
3379342,08:53:00,08:53:00,12241,53,9813.522,0
3379342,08:54:00,08:54:00,12243,54,10008.332,0
3379342,08:54:00,08:54:00,12244,55,10221.434,0
3379342,08:55:00,08:55:00,12245,56,10455.344,0
3379342,08:55:00,08:55:00,12247,57,10652.86,0
3379342,08:55:00,08:55:00,12249,58,10858.418,0
3379342,08:56:00,08:56:00,12252,59,11241.294,0
3379342,08:57:00,08:57:00,14320,60,11444.061,
3379342,08:57:00,08:57:00,12254,61,11633.144,0
3379342,08:57:00,08:57:00,12255,62,11858.311,0
3379342,08:57:00,08:57:00,12256,63,12093.164,0
3379342,08:58:00,08:58:00,12257,64,12238.053,0
3379342,08:58:00,08:58:00,12258,65,12359.674,0
3379342,08:58:00,08:58:00,13166,66,12752.691,0
3379342,08:59:00,08:59:00,13165,67,13069.7295,0
3379342,08:59:00,08:59:00,13164,68,13202.181,0
3379342,08:59:00,08:59:00,13163,69,13439.876,0
3379342,09:00:00,09:00:00,13162,70,13722.319,0
3379342,09:00:00,09:00:00,13161,72,13901.321,0
3379342,09:01:00,09:01:00,13160,73,14441.835,0
3379342,09:02:00,09:02:00,13159,74,15003.734,0
3379342,09:02:00,09:02:00,14149,75,15193.915,0
3379342,09:04:00,09:04:00,14124,76,16186.409,
3379342,09:06:00,09:06:00,14209,77,17152.623,0
3379342,09:08:00,09:08:00,12263,78,18266.836,0
3379342,09:09:00,09:09:00,12262,79,18471.69,0
3379342,09:10:00,09:10:00,12261,80,19104.893,0
3379342,09:10:00,09:10:00,13372,81,19227.611,0
3379342,09:11:00,09:11:00,14321,82,19343.826,
3379342,09:11:00,09:11:00,13168,83,19460.83,0
3379342,09:11:00,09:11:00,13145,84,19588.39,0
3379342,09:11:00,09:11:00,13170,85,19711.014,0
3379342,09:12:00,09:12:00,13172,86,19937.465,0
3379342,09:12:00,09:12:00,13173,87,20042.533,0
3379342,09:12:00,09:12:00,13174,88,20147.945,0
3379342,09:12:00,09:12:00,13175,89,20238.857,0
3379342,09:13:00,09:13:00,13177,90,20437.184,0
3379342,09:13:00,09:13:00,13179,91,20711.863,0
3379342,09:14:00,09:14:00,13181,92,21001.88,0
3379342,09:14:00,09:14:00,13182,93,21098.523,0
3379342,09:14:00,09:14:00,13184,94,21271.959,0
3379342,09:15:00,09:15:00,13185,95,21444.932,0
3379342,09:15:00,09:15:00,13186,96,21656.72,0
3379342,09:16:00,09:16:00,13187,97,22222.861,0
3379342,09:17:00,09:17:00,13188,98,22408.148,0
3379342,09:17:00,09:17:00,13190,99,22634.436,0
3379342,09:17:00,09:17:00,13192,100,22780.73,0
3379342,09:17:00,09:17:00,13193,101,22878.975,0
3379342,09:18:00,09:18:00,13194,102,23009.373,0
3379342,09:18:00,09:18:00,13195,103,23189.975,0
3379342,09:18:00,09:18:00,13196,104,23318.055,0
3379342,09:18:00,09:18:00,13197,105,23425.121,0
3379342,09:19:00,09:19:00,13116,106,23550.527,0
3379342,09:19:00,09:19:00,14141,107,23635.031,0
3379342,09:20:00,09:20:00,13200,108,23816.28,
3379342,09:20:00,09:20:00,14900,109,23895.375,0
3379342,09:20:00,09:20:00,13201,110,23986.574,0
3379342,09:21:00,09:21:00,13202,111,24432.598,0
3379342,09:21:00,09:21:00,13203,112,24539.955,0
3379342,09:22:00,09:22:00,13204,113,24664.393,0
3379342,09:22:00,09:22:00,13205,114,24797.4,0
3379342,09:22:00,09:22:00,13206,115,24999.826,0
3379342,09:23:00,09:23:00,13207,116,25146.898,0
3379342,09:23:00,09:23:00,13208,117,25237.598,0
3379342,09:23:00,09:23:00,13209,118,25339.678,0
3379342,09:23:00,09:23:00,13210,119,25471.22,0
3379342,09:24:00,09:24:00,13211,120,25605.738,0
3379342,09:24:00,09:24:00,13212,121,25766.451,0
3379342,09:25:00,09:25:00,13213,122,25872.412,
3379342,09:25:00,09:25:00,13214,123,26061.467,0
3379342,09:25:00,09:25:00,13216,124,26257.58,0
3379342,09:26:00,09:26:00,13217,125,26522.94,0
3379342,09:27:00,09:27:00,13218,126,26765.035,0
3379342,09:27:00,09:27:00,13219,127,26899.715,0
3379342,09:27:00,09:27:00,13220,128,26997.227,0
3379342,09:28:00,09:28:00,13222,129,27244.697,0
3379342,09:28:00,09:28:00,14875,130,27331.93,0
3379342,09:28:00,09:28:00,13223,131,27433.975,0
3379342,09:29:00,09:29:00,13225,132,27664.062,0
3379342,09:29:00,09:29:00,13226,133,27860.049,0
3379342,09:30:00,09:30:00,13227,134,27978.645,0
3379342,09:30:00,09:30:00,13228,135,28174.37,0
3379342,09:30:00,09:30:00,13229,136,28291.045,0
3379342,09:31:00,09:31:00,13230,137,28398.049,0
3379342,09:31:00,09:31:00,13231,138,28509.89,0
3379342,09:31:00,09:31:00,12884,139,28626.764,0
3379342,09:32:00,09:32:00,12959,140,28821.973,0
3379342,09:32:00,09:32:00,12960,141,28979.697,0
3379342,09:33:00,09:33:00,14330,148,29157.246,
3379343,08:05:00,08:05:00,11102,1,0,
3379343,08:05:00,08:05:00,11101,2,273.49002,0
3379343,08:06:00,08:06:00,12170,3,438.32495,0
3379343,08:06:00,08:06:00,11100,4,591.13666,0
3379343,08:07:00,08:07:00,11099,5,863.2343,0
3379343,08:07:00,08:07:00,15712,6,1177.3696,0
3379343,08:08:00,08:08:00,15713,7,1279.3885,0
3379343,08:08:00,08:08:00,15714,8,1398.3857,0
3379343,08:08:00,08:08:00,15715,9,1513.4454,0
3379343,08:09:00,08:09:00,15717,10,1763.4597,0
3379343,08:10:00,08:10:00,12191,11,2323.5845,0
3379343,08:11:00,08:11:00,12192,12,2504.4995,0
3379343,08:11:00,08:11:00,12194,13,2748.5938,0
3379343,08:12:00,08:12:00,12195,14,2897.491,0
3379343,08:12:00,08:12:00,12196,15,2986.3538,0
3379343,08:12:00,08:12:00,12197,16,3080.54,0
3379343,08:13:00,08:13:00,11407,17,3250.8672,
3379343,08:13:00,08:13:00,12200,18,3522.5388,0
3379343,08:13:00,08:13:00,14207,19,3658.581,0
3379343,08:13:00,08:13:00,12201,20,3869.532,0
3379343,08:14:00,08:14:00,12202,21,3976.6077,0
3379343,08:14:00,08:14:00,12203,22,4142.8003,0
3379343,08:14:00,08:14:00,12204,23,4397.5684,0
3379343,08:14:00,08:14:00,12205,24,4465.5273,0
3379343,08:15:00,08:15:00,12206,25,4606.6187,0
3379343,08:15:00,08:15:00,12207,26,4726.9976,0
3379343,08:15:00,08:15:00,12208,27,4865.185,0
3379343,08:15:00,08:15:00,12209,28,5031.009,0
3379343,08:15:00,08:15:00,12210,29,5139.968,0
3379343,08:16:00,08:16:00,12211,30,5312.0063,0
3379343,08:16:00,08:16:00,12212,31,5415.5244,0
3379343,08:16:00,08:16:00,12213,32,5625.4536,0
3379343,08:16:00,08:16:00,12214,33,5721.0776,0
3379343,08:16:00,08:16:00,14874,34,5815.4683,0
3379343,08:17:00,08:17:00,12215,35,5920.2964,0
3379343,08:17:00,08:17:00,12216,36,6017.916,0
3379343,08:17:00,08:17:00,12217,37,6242.8315,0
3379343,08:18:00,08:18:00,12218,38,6433.579,
3379343,08:18:00,08:18:00,12219,39,6727.8647,0
3379343,08:19:00,08:19:00,12220,40,7004.574,0
3379343,08:19:00,08:19:00,12222,41,7162.7324,0
3379343,08:19:00,08:19:00,12224,42,7420.914,0
3379343,08:20:00,08:20:00,12226,43,7671.953,0
3379343,08:20:00,08:20:00,12228,44,8056.371,0
3379343,08:21:00,08:21:00,12230,45,8321.678,0
3379343,08:21:00,08:21:00,12231,46,8469.939,0
3379343,08:21:00,08:21:00,12232,47,8636.807,0
3379343,08:22:00,08:22:00,12233,48,8797.769,0
3379343,08:22:00,08:22:00,12234,49,8941.706,0
3379343,08:22:00,08:22:00,12236,50,9158.484,0
3379343,08:23:00,08:23:00,12239,51,9410.088,0
3379343,08:23:00,08:23:00,12240,52,9672.876,0
3379343,08:23:00,08:23:00,12241,53,9813.522,0
3379343,08:24:00,08:24:00,12243,54,10008.332,0
3379343,08:24:00,08:24:00,12244,55,10221.434,0
3379343,08:25:00,08:25:00,12245,56,10455.344,0
3379343,08:25:00,08:25:00,12247,57,10652.86,0
3379343,08:25:00,08:25:00,12249,58,10858.418,0
3379343,08:26:00,08:26:00,12252,59,11241.294,0
3379343,08:27:00,08:27:00,14320,60,11444.061,
3379343,08:27:00,08:27:00,12254,61,11633.144,0
3379343,08:27:00,08:27:00,12255,62,11858.311,0
3379343,08:27:00,08:27:00,12256,63,12093.164,0
3379343,08:28:00,08:28:00,12257,64,12238.053,0
3379343,08:28:00,08:28:00,12258,65,12359.674,0
3379343,08:28:00,08:28:00,13166,66,12752.691,0
3379343,08:29:00,08:29:00,13165,67,13069.7295,0
3379343,08:29:00,08:29:00,13164,68,13202.181,0
3379343,08:29:00,08:29:00,13163,69,13439.876,0
3379343,08:30:00,08:30:00,13162,70,13722.319,0
3379343,08:30:00,08:30:00,13161,72,13901.321,0
3379343,08:31:00,08:31:00,13160,73,14441.835,0
3379343,08:32:00,08:32:00,13159,74,15003.734,0
3379343,08:32:00,08:32:00,14149,75,15193.915,0
3379343,08:34:00,08:34:00,14124,76,16186.409,
3379343,08:36:00,08:36:00,14209,77,17152.623,0
3379343,08:38:00,08:38:00,12263,78,18266.836,0
3379343,08:39:00,08:39:00,12262,79,18471.69,0
3379343,08:40:00,08:40:00,12261,80,19104.893,0
3379343,08:40:00,08:40:00,13372,81,19227.611,0
3379343,08:41:00,08:41:00,14321,82,19343.826,
3379343,08:41:00,08:41:00,13168,83,19460.83,0
3379343,08:41:00,08:41:00,13145,84,19588.39,0
3379343,08:41:00,08:41:00,13170,85,19711.014,0
3379343,08:42:00,08:42:00,13172,86,19937.465,0
3379343,08:42:00,08:42:00,13173,87,20042.533,0
3379343,08:42:00,08:42:00,13174,88,20147.945,0
3379343,08:42:00,08:42:00,13175,89,20238.857,0
3379343,08:43:00,08:43:00,13177,90,20437.184,0
3379343,08:43:00,08:43:00,13179,91,20711.863,0
3379343,08:44:00,08:44:00,13181,92,21001.88,0
3379343,08:44:00,08:44:00,13182,93,21098.523,0
3379343,08:44:00,08:44:00,13184,94,21271.959,0
3379343,08:45:00,08:45:00,13185,95,21444.932,0
3379343,08:45:00,08:45:00,13186,96,21656.72,0
3379343,08:46:00,08:46:00,13187,97,22222.861,0
3379343,08:47:00,08:47:00,13188,98,22408.148,0
3379343,08:47:00,08:47:00,13190,99,22634.436,0
3379343,08:47:00,08:47:00,13192,100,22780.73,0
3379343,08:47:00,08:47:00,13193,101,22878.975,0
3379343,08:48:00,08:48:00,13194,102,23009.373,0
3379343,08:48:00,08:48:00,13195,103,23189.975,0
3379343,08:48:00,08:48:00,13196,104,23318.055,0
3379343,08:48:00,08:48:00,13197,105,23425.121,0
3379343,08:49:00,08:49:00,13116,106,23550.527,0
3379343,08:49:00,08:49:00,14141,107,23635.031,0
3379343,08:50:00,08:50:00,13200,108,23816.28,
3379343,08:50:00,08:50:00,14900,109,23895.375,0
3379343,08:50:00,08:50:00,13201,110,23986.574,0
3379343,08:51:00,08:51:00,13202,111,24432.598,0
3379343,08:51:00,08:51:00,13203,112,24539.955,0
3379343,08:52:00,08:52:00,13204,113,24664.393,0
3379343,08:52:00,08:52:00,13205,114,24797.4,0
3379343,08:52:00,08:52:00,13206,115,24999.826,0
3379343,08:53:00,08:53:00,13207,116,25146.898,0
3379343,08:53:00,08:53:00,13208,117,25237.598,0
3379343,08:53:00,08:53:00,13209,118,25339.678,0
3379343,08:53:00,08:53:00,13210,119,25471.22,0
3379343,08:54:00,08:54:00,13211,120,25605.738,0
3379343,08:54:00,08:54:00,13212,121,25766.451,0
3379343,08:55:00,08:55:00,13213,122,25872.412,
3379343,08:55:00,08:55:00,13214,123,26061.467,0
3379343,08:55:00,08:55:00,13216,124,26257.58,0
3379343,08:56:00,08:56:00,13217,125,26522.94,0
3379343,08:57:00,08:57:00,13218,126,26765.035,0
3379343,08:57:00,08:57:00,13219,127,26899.715,0
3379343,08:57:00,08:57:00,13220,128,26997.227,0
3379343,08:58:00,08:58:00,13222,129,27244.697,0
3379343,08:58:00,08:58:00,14875,130,27331.93,0
3379343,08:58:00,08:58:00,13223,131,27433.975,0
3379343,08:59:00,08:59:00,13225,132,27664.062,0
3379343,08:59:00,08:59:00,13226,133,27860.049,0
3379343,09:00:00,09:00:00,13227,134,27978.645,0
3379343,09:00:00,09:00:00,13228,135,28174.37,0
3379343,09:00:00,09:00:00,13229,136,28291.045,0
3379343,09:01:00,09:01:00,13230,137,28398.049,0
3379343,09:01:00,09:01:00,13231,138,28509.89,0
3379343,09:01:00,09:01:00,12884,139,28626.764,0
3379343,09:02:00,09:02:00,12959,140,28821.973,0
3379343,09:02:00,09:02:00,12960,141,28979.697,0
3379343,09:03:00,09:03:00,14330,148,29157.246,
3379344,07:06:00,07:06:00,11102,1,0,
3379344,07:06:00,07:06:00,11101,2,273.49002,0
3379344,07:06:00,07:06:00,12170,3,438.32495,0
3379344,07:07:00,07:07:00,11100,4,591.13666,0
3379344,07:07:00,07:07:00,11099,5,863.2343,0
3379344,07:08:00,07:08:00,15712,6,1177.3696,0
3379344,07:08:00,07:08:00,15713,7,1279.3885,0
3379344,07:08:00,07:08:00,15714,8,1398.3857,0
3379344,07:09:00,07:09:00,15715,9,1513.4454,0
3379344,07:09:00,07:09:00,15717,10,1763.4597,0
3379344,07:10:00,07:10:00,12191,11,2323.5845,0
3379344,07:11:00,07:11:00,12192,12,2504.4995,0
3379344,07:11:00,07:11:00,12194,13,2748.5938,0
3379344,07:12:00,07:12:00,12195,14,2897.491,0
3379344,07:12:00,07:12:00,12196,15,2986.3538,0
3379344,07:12:00,07:12:00,12197,16,3080.54,0
3379344,07:13:00,07:13:00,11407,17,3250.8672,
3379344,07:13:00,07:13:00,12200,18,3522.5388,0
3379344,07:13:00,07:13:00,14207,19,3658.581,0
3379344,07:13:00,07:13:00,12201,20,3869.532,0
3379344,07:14:00,07:14:00,12202,21,3976.6077,0
3379344,07:14:00,07:14:00,12203,22,4142.8003,0
3379344,07:14:00,07:14:00,12204,23,4397.5684,0
3379344,07:14:00,07:14:00,12205,24,4465.5273,0
3379344,07:15:00,07:15:00,12206,25,4606.6187,0
3379344,07:15:00,07:15:00,12207,26,4726.9976,0
3379344,07:15:00,07:15:00,12208,27,4865.185,0
3379344,07:15:00,07:15:00,12209,28,5031.009,0
3379344,07:15:00,07:15:00,12210,29,5139.968,0
3379344,07:16:00,07:16:00,12211,30,5312.0063,0
3379344,07:16:00,07:16:00,12212,31,5415.5244,0
3379344,07:16:00,07:16:00,12213,32,5625.4536,0
3379344,07:16:00,07:16:00,12214,33,5721.0776,0
3379344,07:16:00,07:16:00,14874,34,5815.4683,0
3379344,07:17:00,07:17:00,12215,35,5920.2964,0
3379344,07:17:00,07:17:00,12216,36,6017.916,0
3379344,07:17:00,07:17:00,12217,37,6242.8315,0
3379344,07:18:00,07:18:00,12218,38,6433.579,
3379344,07:18:00,07:18:00,12219,39,6727.8647,0
3379344,07:19:00,07:19:00,12220,40,7004.574,0
3379344,07:19:00,07:19:00,12222,41,7162.7324,0
3379344,07:19:00,07:19:00,12224,42,7420.914,0
3379344,07:20:00,07:20:00,12226,43,7671.953,0
3379344,07:20:00,07:20:00,12228,44,8056.371,0
3379344,07:21:00,07:21:00,12230,45,8321.678,0
3379344,07:21:00,07:21:00,12231,46,8469.939,0
3379344,07:21:00,07:21:00,12232,47,8636.807,0
3379344,07:22:00,07:22:00,12233,48,8797.769,0
3379344,07:22:00,07:22:00,12234,49,8941.706,0
3379344,07:22:00,07:22:00,12236,50,9158.484,0
3379344,07:23:00,07:23:00,12239,51,9410.088,0
3379344,07:23:00,07:23:00,12240,52,9672.876,0
3379344,07:23:00,07:23:00,12241,53,9813.522,0
3379344,07:24:00,07:24:00,12243,54,10008.332,0
3379344,07:24:00,07:24:00,12244,55,10221.434,0
3379344,07:25:00,07:25:00,12245,56,10455.344,0
3379344,07:25:00,07:25:00,12247,57,10652.86,0
3379344,07:25:00,07:25:00,12249,58,10858.418,0
3379344,07:26:00,07:26:00,12252,59,11241.294,0
3379344,07:27:00,07:27:00,14320,60,11444.061,
3379344,07:27:00,07:27:00,12254,61,11633.144,0
3379344,07:27:00,07:27:00,12255,62,11858.311,0
3379344,07:27:00,07:27:00,12256,63,12093.164,0
3379344,07:28:00,07:28:00,12257,64,12238.053,0
3379344,07:28:00,07:28:00,12258,65,12359.674,0
3379344,07:28:00,07:28:00,13166,66,12752.691,0
3379344,07:29:00,07:29:00,13165,67,13069.7295,0
3379344,07:29:00,07:29:00,13164,68,13202.181,0
3379344,07:29:00,07:29:00,13163,69,13439.876,0
3379344,07:30:00,07:30:00,13162,70,13722.319,0
3379344,07:30:00,07:30:00,13161,72,13901.321,0
3379344,07:31:00,07:31:00,13160,73,14441.835,0
3379344,07:32:00,07:32:00,13159,74,15003.734,0
3379344,07:32:00,07:32:00,14149,75,15193.915,0
3379344,07:34:00,07:34:00,14124,76,16186.409,
3379344,07:35:00,07:35:00,14209,77,17152.623,0
3379344,07:37:00,07:37:00,12263,78,18266.836,0
3379344,07:38:00,07:38:00,12262,79,18471.69,0
3379344,07:39:00,07:39:00,12261,80,19104.893,0
3379344,07:39:00,07:39:00,13372,81,19227.611,0
3379344,07:40:00,07:40:00,14321,82,19343.826,
3379344,07:40:00,07:40:00,13168,83,19460.83,0
3379344,07:40:00,07:40:00,13145,84,19588.39,0
3379344,07:40:00,07:40:00,13170,85,19711.014,0
3379344,07:41:00,07:41:00,13172,86,19937.465,0
3379344,07:41:00,07:41:00,13173,87,20042.533,0
3379344,07:41:00,07:41:00,13174,88,20147.945,0
3379344,07:41:00,07:41:00,13175,89,20238.857,0
3379344,07:42:00,07:42:00,13177,90,20437.184,0
3379344,07:42:00,07:42:00,13179,91,20711.863,0
3379344,07:43:00,07:43:00,13181,92,21001.88,0
3379344,07:43:00,07:43:00,13182,93,21098.523,0
3379344,07:43:00,07:43:00,13184,94,21271.959,0
3379344,07:44:00,07:44:00,13185,95,21444.932,0
3379344,07:44:00,07:44:00,13186,96,21656.72,0
3379344,07:45:00,07:45:00,13187,97,22222.861,0
3379344,07:46:00,07:46:00,13188,98,22408.148,0
3379344,07:46:00,07:46:00,13190,99,22634.436,0
3379344,07:46:00,07:46:00,13192,100,22780.73,0
3379344,07:46:00,07:46:00,13193,101,22878.975,0
3379344,07:47:00,07:47:00,13194,102,23009.373,0
3379344,07:47:00,07:47:00,13195,103,23189.975,0
3379344,07:47:00,07:47:00,13196,104,23318.055,0
3379344,07:47:00,07:47:00,13197,105,23425.121,0
3379344,07:48:00,07:48:00,13116,106,23550.527,0
3379344,07:48:00,07:48:00,14141,107,23635.031,0
3379344,07:49:00,07:49:00,13200,108,23816.28,
3379344,07:49:00,07:49:00,14900,109,23895.375,0
3379344,07:49:00,07:49:00,13201,110,23986.574,0
3379344,07:50:00,07:50:00,13202,111,24432.598,0
3379344,07:50:00,07:50:00,13203,112,24539.955,0
3379344,07:50:00,07:50:00,13204,113,24664.393,0
3379344,07:50:00,07:50:00,13205,114,24797.4,0
3379344,07:51:00,07:51:00,13206,115,24999.826,0
3379344,07:51:00,07:51:00,13207,116,25146.898,0
3379344,07:51:00,07:51:00,13208,117,25237.598,0
3379344,07:51:00,07:51:00,13209,118,25339.678,0
3379344,07:52:00,07:52:00,13210,119,25471.22,0
3379344,07:52:00,07:52:00,13211,120,25605.738,0
3379344,07:52:00,07:52:00,13212,121,25766.451,0
3379344,07:53:00,07:53:00,13213,122,25872.412,
3379344,07:53:00,07:53:00,13214,123,26061.467,0
3379344,07:53:00,07:53:00,13216,124,26257.58,0
3379344,07:54:00,07:54:00,13217,125,26522.94,0
3379344,07:55:00,07:55:00,13218,126,26765.035,0
3379344,07:55:00,07:55:00,13219,127,26899.715,0
3379344,07:55:00,07:55:00,13220,128,26997.227,0
3379344,07:56:00,07:56:00,13222,129,27244.697,0
3379344,07:56:00,07:56:00,14875,130,27331.93,0
3379344,07:56:00,07:56:00,13223,131,27433.975,0
3379344,07:57:00,07:57:00,13225,132,27664.062,0
3379344,07:57:00,07:57:00,13226,133,27860.049,0
3379344,07:58:00,07:58:00,13227,134,27978.645,0
3379344,07:58:00,07:58:00,13228,135,28174.37,0
3379344,07:58:00,07:58:00,13229,136,28291.045,0
3379344,07:59:00,07:59:00,13230,137,28398.049,0
3379344,07:59:00,07:59:00,13231,138,28509.89,0
3379344,07:59:00,07:59:00,12884,139,28626.764,0
3379344,08:00:00,08:00:00,12959,140,28821.973,0
3379344,08:00:00,08:00:00,12960,141,28979.697,0
3379344,08:01:00,08:01:00,14330,148,29157.246,
3379345,06:36:00,06:36:00,11102,1,0,
3379345,06:36:00,06:36:00,11101,2,273.49002,0
3379345,06:36:00,06:36:00,12170,3,438.32495,0
3379345,06:37:00,06:37:00,11100,4,591.13666,0
3379345,06:37:00,06:37:00,11099,5,863.2343,0
3379345,06:38:00,06:38:00,15712,6,1177.3696,0
3379345,06:38:00,06:38:00,15713,7,1279.3885,0
3379345,06:38:00,06:38:00,15714,8,1398.3857,0
3379345,06:39:00,06:39:00,15715,9,1513.4454,0
3379345,06:39:00,06:39:00,15717,10,1763.4597,0
3379345,06:40:00,06:40:00,12191,11,2323.5845,0
3379345,06:41:00,06:41:00,12192,12,2504.4995,0
3379345,06:41:00,06:41:00,12194,13,2748.5938,0
3379345,06:42:00,06:42:00,12195,14,2897.491,0
3379345,06:42:00,06:42:00,12196,15,2986.3538,0
3379345,06:42:00,06:42:00,12197,16,3080.54,0
3379345,06:43:00,06:43:00,11407,17,3250.8672,
3379345,06:43:00,06:43:00,12200,18,3522.5388,0
3379345,06:43:00,06:43:00,14207,19,3658.581,0
3379345,06:43:00,06:43:00,12201,20,3869.532,0
3379345,06:44:00,06:44:00,12202,21,3976.6077,0
3379345,06:44:00,06:44:00,12203,22,4142.8003,0
3379345,06:44:00,06:44:00,12204,23,4397.5684,0
3379345,06:44:00,06:44:00,12205,24,4465.5273,0
3379345,06:45:00,06:45:00,12206,25,4606.6187,0
3379345,06:45:00,06:45:00,12207,26,4726.9976,0
3379345,06:45:00,06:45:00,12208,27,4865.185,0
3379345,06:45:00,06:45:00,12209,28,5031.009,0
3379345,06:45:00,06:45:00,12210,29,5139.968,0
3379345,06:46:00,06:46:00,12211,30,5312.0063,0
3379345,06:46:00,06:46:00,12212,31,5415.5244,0
3379345,06:46:00,06:46:00,12213,32,5625.4536,0
3379345,06:46:00,06:46:00,12214,33,5721.0776,0
3379345,06:46:00,06:46:00,14874,34,5815.4683,0
3379345,06:47:00,06:47:00,12215,35,5920.2964,0
3379345,06:47:00,06:47:00,12216,36,6017.916,0
3379345,06:47:00,06:47:00,12217,37,6242.8315,0
3379345,06:48:00,06:48:00,12218,38,6433.579,
3379345,06:48:00,06:48:00,12219,39,6727.8647,0
3379345,06:49:00,06:49:00,12220,40,7004.574,0
3379345,06:49:00,06:49:00,12222,41,7162.7324,0
3379345,06:49:00,06:49:00,12224,42,7420.914,0
3379345,06:50:00,06:50:00,12226,43,7671.953,0
3379345,06:50:00,06:50:00,12228,44,8056.371,0
3379345,06:51:00,06:51:00,12230,45,8321.678,0
3379345,06:51:00,06:51:00,12231,46,8469.939,0
3379345,06:51:00,06:51:00,12232,47,8636.807,0
3379345,06:52:00,06:52:00,12233,48,8797.769,0
3379345,06:52:00,06:52:00,12234,49,8941.706,0
3379345,06:52:00,06:52:00,12236,50,9158.484,0
3379345,06:53:00,06:53:00,12239,51,9410.088,0
3379345,06:53:00,06:53:00,12240,52,9672.876,0
3379345,06:53:00,06:53:00,12241,53,9813.522,0
3379345,06:54:00,06:54:00,12243,54,10008.332,0
3379345,06:54:00,06:54:00,12244,55,10221.434,0
3379345,06:55:00,06:55:00,12245,56,10455.344,0
3379345,06:55:00,06:55:00,12247,57,10652.86,0
3379345,06:55:00,06:55:00,12249,58,10858.418,0
3379345,06:56:00,06:56:00,12252,59,11241.294,0
3379345,06:57:00,06:57:00,14320,60,11444.061,
3379345,06:57:00,06:57:00,12254,61,11633.144,0
3379345,06:57:00,06:57:00,12255,62,11858.311,0
3379345,06:57:00,06:57:00,12256,63,12093.164,0
3379345,06:58:00,06:58:00,12257,64,12238.053,0
3379345,06:58:00,06:58:00,12258,65,12359.674,0
3379345,06:58:00,06:58:00,13166,66,12752.691,0
3379345,06:59:00,06:59:00,13165,67,13069.7295,0
3379345,06:59:00,06:59:00,13164,68,13202.181,0
3379345,06:59:00,06:59:00,13163,69,13439.876,0
3379345,07:00:00,07:00:00,13162,70,13722.319,0
3379345,07:00:00,07:00:00,13161,72,13901.321,0
3379345,07:01:00,07:01:00,13160,73,14441.835,0
3379345,07:02:00,07:02:00,13159,74,15003.734,0
3379345,07:02:00,07:02:00,14149,75,15193.915,0
3379345,07:04:00,07:04:00,14124,76,16186.409,
3379345,07:05:00,07:05:00,14209,77,17152.623,0
3379345,07:07:00,07:07:00,12263,78,18266.836,0
3379345,07:08:00,07:08:00,12262,79,18471.69,0
3379345,07:09:00,07:09:00,12261,80,19104.893,0
3379345,07:09:00,07:09:00,13372,81,19227.611,0
3379345,07:10:00,07:10:00,14321,82,19343.826,
3379345,07:10:00,07:10:00,13168,83,19460.83,0
3379345,07:10:00,07:10:00,13145,84,19588.39,0
3379345,07:10:00,07:10:00,13170,85,19711.014,0
3379345,07:11:00,07:11:00,13172,86,19937.465,0
3379345,07:11:00,07:11:00,13173,87,20042.533,0
3379345,07:11:00,07:11:00,13174,88,20147.945,0
3379345,07:11:00,07:11:00,13175,89,20238.857,0
3379345,07:12:00,07:12:00,13177,90,20437.184,0
3379345,07:12:00,07:12:00,13179,91,20711.863,0
3379345,07:13:00,07:13:00,13181,92,21001.88,0
3379345,07:13:00,07:13:00,13182,93,21098.523,0
3379345,07:13:00,07:13:00,13184,94,21271.959,0
3379345,07:14:00,07:14:00,13185,95,21444.932,0
3379345,07:14:00,07:14:00,13186,96,21656.72,0
3379345,07:15:00,07:15:00,13187,97,22222.861,0
3379345,07:16:00,07:16:00,13188,98,22408.148,0
3379345,07:16:00,07:16:00,13190,99,22634.436,0
3379345,07:16:00,07:16:00,13192,100,22780.73,0
3379345,07:16:00,07:16:00,13193,101,22878.975,0
3379345,07:17:00,07:17:00,13194,102,23009.373,0
3379345,07:17:00,07:17:00,13195,103,23189.975,0
3379345,07:17:00,07:17:00,13196,104,23318.055,0
3379345,07:17:00,07:17:00,13197,105,23425.121,0
3379345,07:18:00,07:18:00,13116,106,23550.527,0
3379345,07:18:00,07:18:00,14141,107,23635.031,0
3379345,07:19:00,07:19:00,13200,108,23816.28,
3379345,07:19:00,07:19:00,14900,109,23895.375,0
3379345,07:19:00,07:19:00,13201,110,23986.574,0
3379345,07:20:00,07:20:00,13202,111,24432.598,0
3379345,07:20:00,07:20:00,13203,112,24539.955,0
3379345,07:20:00,07:20:00,13204,113,24664.393,0
3379345,07:20:00,07:20:00,13205,114,24797.4,0
3379345,07:21:00,07:21:00,13206,115,24999.826,0
3379345,07:21:00,07:21:00,13207,116,25146.898,0
3379345,07:21:00,07:21:00,13208,117,25237.598,0
3379345,07:21:00,07:21:00,13209,118,25339.678,0
3379345,07:22:00,07:22:00,13210,119,25471.22,0
3379345,07:22:00,07:22:00,13211,120,25605.738,0
3379345,07:22:00,07:22:00,13212,121,25766.451,0
3379345,07:23:00,07:23:00,13213,122,25872.412,
3379345,07:23:00,07:23:00,13214,123,26061.467,0
3379345,07:23:00,07:23:00,13216,124,26257.58,0
3379345,07:24:00,07:24:00,13217,125,26522.94,0
3379345,07:25:00,07:25:00,13218,126,26765.035,0
3379345,07:25:00,07:25:00,13219,127,26899.715,0
3379345,07:25:00,07:25:00,13220,128,26997.227,0
3379345,07:26:00,07:26:00,13222,129,27244.697,0
3379345,07:26:00,07:26:00,14875,130,27331.93,0
3379345,07:26:00,07:26:00,13223,131,27433.975,0
3379345,07:27:00,07:27:00,13225,132,27664.062,0
3379345,07:27:00,07:27:00,13226,133,27860.049,0
3379345,07:28:00,07:28:00,13227,134,27978.645,0
3379345,07:28:00,07:28:00,13228,135,28174.37,0
3379345,07:28:00,07:28:00,13229,136,28291.045,0
3379345,07:29:00,07:29:00,13230,137,28398.049,0
3379345,07:29:00,07:29:00,13231,138,28509.89,0
3379345,07:29:00,07:29:00,12884,139,28626.764,0
3379345,07:30:00,07:30:00,12959,140,28821.973,0
3379345,07:30:00,07:30:00,12960,141,28979.697,0
3379345,07:31:00,07:31:00,14330,148,29157.246,
3379346,06:08:00,06:08:00,11102,1,0,
3379346,06:08:00,06:08:00,11101,2,273.49002,0
3379346,06:08:00,06:08:00,12170,3,438.32495,0
3379346,06:09:00,06:09:00,11100,4,591.13666,0
3379346,06:09:00,06:09:00,11099,5,863.2343,0
3379346,06:10:00,06:10:00,15712,6,1177.3696,0
3379346,06:10:00,06:10:00,15713,7,1279.3885,0
3379346,06:10:00,06:10:00,15714,8,1398.3857,0
3379346,06:11:00,06:11:00,15715,9,1513.4454,0
3379346,06:11:00,06:11:00,15717,10,1763.4597,0
3379346,06:12:00,06:12:00,12191,11,2323.5845,0
3379346,06:13:00,06:13:00,12192,12,2504.4995,0
3379346,06:13:00,06:13:00,12194,13,2748.5938,0
3379346,06:14:00,06:14:00,12195,14,2897.491,0
3379346,06:14:00,06:14:00,12196,15,2986.3538,0
3379346,06:14:00,06:14:00,12197,16,3080.54,0
3379346,06:15:00,06:15:00,11407,17,3250.8672,
3379346,06:15:00,06:15:00,12200,18,3522.5388,0
3379346,06:15:00,06:15:00,14207,19,3658.581,0
3379346,06:15:00,06:15:00,12201,20,3869.532,0
3379346,06:16:00,06:16:00,12202,21,3976.6077,0
3379346,06:16:00,06:16:00,12203,22,4142.8003,0
3379346,06:16:00,06:16:00,12204,23,4397.5684,0
3379346,06:16:00,06:16:00,12205,24,4465.5273,0
3379346,06:17:00,06:17:00,12206,25,4606.6187,0
3379346,06:17:00,06:17:00,12207,26,4726.9976,0
3379346,06:17:00,06:17:00,12208,27,4865.185,0
3379346,06:17:00,06:17:00,12209,28,5031.009,0
3379346,06:17:00,06:17:00,12210,29,5139.968,0
3379346,06:18:00,06:18:00,12211,30,5312.0063,0
3379346,06:18:00,06:18:00,12212,31,5415.5244,0
3379346,06:18:00,06:18:00,12213,32,5625.4536,0
3379346,06:18:00,06:18:00,12214,33,5721.0776,0
3379346,06:18:00,06:18:00,14874,34,5815.4683,0
3379346,06:19:00,06:19:00,12215,35,5920.2964,0
3379346,06:19:00,06:19:00,12216,36,6017.916,0
3379346,06:19:00,06:19:00,12217,37,6242.8315,0
3379346,06:20:00,06:20:00,12218,38,6433.579,
3379346,06:20:00,06:20:00,12219,39,6727.8647,0
3379346,06:20:00,06:20:00,12220,40,7004.574,0
3379346,06:21:00,06:21:00,12222,41,7162.7324,0
3379346,06:21:00,06:21:00,12224,42,7420.914,0
3379346,06:21:00,06:21:00,12226,43,7671.953,0
3379346,06:22:00,06:22:00,12228,44,8056.371,0
3379346,06:22:00,06:22:00,12230,45,8321.678,0
3379346,06:23:00,06:23:00,12231,46,8469.939,0
3379346,06:23:00,06:23:00,12232,47,8636.807,0
3379346,06:23:00,06:23:00,12233,48,8797.769,0
3379346,06:23:00,06:23:00,12234,49,8941.706,0
3379346,06:24:00,06:24:00,12236,50,9158.484,0
3379346,06:24:00,06:24:00,12239,51,9410.088,0
3379346,06:25:00,06:25:00,12240,52,9672.876,0
3379346,06:25:00,06:25:00,12241,53,9813.522,0
3379346,06:25:00,06:25:00,12243,54,10008.332,0
3379346,06:25:00,06:25:00,12244,55,10221.434,0
3379346,06:26:00,06:26:00,12245,56,10455.344,0
3379346,06:26:00,06:26:00,12247,57,10652.86,0
3379346,06:26:00,06:26:00,12249,58,10858.418,0
3379346,06:27:00,06:27:00,12252,59,11241.294,0
3379346,06:28:00,06:28:00,14320,60,11444.061,
3379346,06:28:00,06:28:00,12254,61,11633.144,0
3379346,06:28:00,06:28:00,12255,62,11858.311,0
3379346,06:28:00,06:28:00,12256,63,12093.164,0
3379346,06:28:00,06:28:00,12257,64,12238.053,0
3379346,06:29:00,06:29:00,12258,65,12359.674,0
3379346,06:29:00,06:29:00,13166,66,12752.691,0
3379346,06:30:00,06:30:00,13165,67,13069.7295,0
3379346,06:30:00,06:30:00,13164,68,13202.181,0
3379346,06:30:00,06:30:00,13163,69,13439.876,0
3379346,06:30:00,06:30:00,13162,70,13722.319,0
3379346,06:31:00,06:31:00,13161,72,13901.321,0
3379346,06:31:00,06:31:00,13160,73,14441.835,0
3379346,06:32:00,06:32:00,13159,74,15003.734,0
3379346,06:32:00,06:32:00,14149,75,15193.915,0
3379346,06:34:00,06:34:00,14124,76,16186.409,
3379346,06:35:00,06:35:00,14209,77,17152.623,0
3379346,06:37:00,06:37:00,12263,78,18266.836,0
3379346,06:38:00,06:38:00,12262,79,18471.69,0
3379346,06:39:00,06:39:00,12261,80,19104.893,0
3379346,06:39:00,06:39:00,13372,81,19227.611,0
3379346,06:40:00,06:40:00,14321,82,19343.826,
3379346,06:40:00,06:40:00,13168,83,19460.83,0
3379346,06:40:00,06:40:00,13145,84,19588.39,0
3379346,06:40:00,06:40:00,13170,85,19711.014,0
3379346,06:41:00,06:41:00,13172,86,19937.465,0
3379346,06:41:00,06:41:00,13173,87,20042.533,0
3379346,06:41:00,06:41:00,13174,88,20147.945,0
3379346,06:41:00,06:41:00,13175,89,20238.857,0
3379346,06:41:00,06:41:00,13177,90,20437.184,0
3379346,06:42:00,06:42:00,13179,91,20711.863,0
3379346,06:42:00,06:42:00,13181,92,21001.88,0
3379346,06:43:00,06:43:00,13182,93,21098.523,0
3379346,06:43:00,06:43:00,13184,94,21271.959,0
3379346,06:43:00,06:43:00,13185,95,21444.932,0
3379346,06:44:00,06:44:00,13186,96,21656.72,0
3379346,06:45:00,06:45:00,13187,97,22222.861,0
3379346,06:45:00,06:45:00,13188,98,22408.148,0
3379346,06:45:00,06:45:00,13190,99,22634.436,0
3379346,06:46:00,06:46:00,13192,100,22780.73,0
3379346,06:46:00,06:46:00,13193,101,22878.975,0
3379346,06:46:00,06:46:00,13194,102,23009.373,0
3379346,06:46:00,06:46:00,13195,103,23189.975,0
3379346,06:46:00,06:46:00,13196,104,23318.055,0
3379346,06:47:00,06:47:00,13197,105,23425.121,0
3379346,06:47:00,06:47:00,13116,106,23550.527,0
3379346,06:47:00,06:47:00,14141,107,23635.031,0
3379346,06:48:00,06:48:00,13200,108,23816.28,
3379346,06:48:00,06:48:00,14900,109,23895.375,0
3379346,06:48:00,06:48:00,13201,110,23986.574,0
3379346,06:49:00,06:49:00,13202,111,24432.598,0
3379346,06:49:00,06:49:00,13203,112,24539.955,0
3379346,06:49:00,06:49:00,13204,113,24664.393,0
3379346,06:49:00,06:49:00,13205,114,24797.4,0
3379346,06:50:00,06:50:00,13206,115,24999.826,0
3379346,06:50:00,06:50:00,13207,116,25146.898,0
3379346,06:50:00,06:50:00,13208,117,25237.598,0
3379346,06:50:00,06:50:00,13209,118,25339.678,0
3379346,06:51:00,06:51:00,13210,119,25471.22,0
3379346,06:51:00,06:51:00,13211,120,25605.738,0
3379346,06:51:00,06:51:00,13212,121,25766.451,0
3379346,06:52:00,06:52:00,13213,122,25872.412,
3379346,06:52:00,06:52:00,13214,123,26061.467,0
3379346,06:52:00,06:52:00,13216,124,26257.58,0
3379346,06:53:00,06:53:00,13217,125,26522.94,0
3379346,06:53:00,06:53:00,13218,126,26765.035,0
3379346,06:54:00,06:54:00,13219,127,26899.715,0
3379346,06:54:00,06:54:00,13220,128,26997.227,0
3379346,06:54:00,06:54:00,13222,129,27244.697,0
3379346,06:55:00,06:55:00,14875,130,27331.93,0
3379346,06:55:00,06:55:00,13223,131,27433.975,0
3379346,06:55:00,06:55:00,13225,132,27664.062,0
3379346,06:56:00,06:56:00,13226,133,27860.049,0
3379346,06:56:00,06:56:00,13227,134,27978.645,0
3379346,06:56:00,06:56:00,13228,135,28174.37,0
3379346,06:57:00,06:57:00,13229,136,28291.045,0
3379346,06:57:00,06:57:00,13230,137,28398.049,0
3379346,06:57:00,06:57:00,13231,138,28509.89,0
3379346,06:57:00,06:57:00,12884,139,28626.764,0
3379346,06:58:00,06:58:00,12959,140,28821.973,0
3379346,06:58:00,06:58:00,12960,141,28979.697,0
3379346,06:59:00,06:59:00,14330,148,29157.246,
3379347,05:08:00,05:08:00,11102,1,0,
3379347,05:08:00,05:08:00,11101,2,273.49002,0
3379347,05:08:00,05:08:00,12170,3,438.32495,0
3379347,05:09:00,05:09:00,11100,4,591.13666,0
3379347,05:09:00,05:09:00,11099,5,863.2343,0
3379347,05:10:00,05:10:00,15712,6,1177.3696,0
3379347,05:10:00,05:10:00,15713,7,1279.3885,0
3379347,05:10:00,05:10:00,15714,8,1398.3857,0
3379347,05:11:00,05:11:00,15715,9,1513.4454,0
3379347,05:11:00,05:11:00,15717,10,1763.4597,0
3379347,05:12:00,05:12:00,12191,11,2323.5845,0
3379347,05:13:00,05:13:00,12192,12,2504.4995,0
3379347,05:13:00,05:13:00,12194,13,2748.5938,0
3379347,05:14:00,05:14:00,12195,14,2897.491,0
3379347,05:14:00,05:14:00,12196,15,2986.3538,0
3379347,05:14:00,05:14:00,12197,16,3080.54,0
3379347,05:15:00,05:15:00,11407,17,3250.8672,
3379347,05:15:00,05:15:00,12200,18,3522.5388,0
3379347,05:15:00,05:15:00,14207,19,3658.581,0
3379347,05:15:00,05:15:00,12201,20,3869.532,0
3379347,05:16:00,05:16:00,12202,21,3976.6077,0
3379347,05:16:00,05:16:00,12203,22,4142.8003,0
3379347,05:16:00,05:16:00,12204,23,4397.5684,0
3379347,05:16:00,05:16:00,12205,24,4465.5273,0
3379347,05:17:00,05:17:00,12206,25,4606.6187,0
3379347,05:17:00,05:17:00,12207,26,4726.9976,0
3379347,05:17:00,05:17:00,12208,27,4865.185,0
3379347,05:17:00,05:17:00,12209,28,5031.009,0
3379347,05:17:00,05:17:00,12210,29,5139.968,0
3379347,05:18:00,05:18:00,12211,30,5312.0063,0
3379347,05:18:00,05:18:00,12212,31,5415.5244,0
3379347,05:18:00,05:18:00,12213,32,5625.4536,0
3379347,05:18:00,05:18:00,12214,33,5721.0776,0
3379347,05:18:00,05:18:00,14874,34,5815.4683,0
3379347,05:19:00,05:19:00,12215,35,5920.2964,0
3379347,05:19:00,05:19:00,12216,36,6017.916,0
3379347,05:19:00,05:19:00,12217,37,6242.8315,0
3379347,05:20:00,05:20:00,12218,38,6433.579,
3379347,05:20:00,05:20:00,12219,39,6727.8647,0
3379347,05:20:00,05:20:00,12220,40,7004.574,0
3379347,05:21:00,05:21:00,12222,41,7162.7324,0
3379347,05:21:00,05:21:00,12224,42,7420.914,0
3379347,05:21:00,05:21:00,12226,43,7671.953,0
3379347,05:22:00,05:22:00,12228,44,8056.371,0
3379347,05:22:00,05:22:00,12230,45,8321.678,0
3379347,05:23:00,05:23:00,12231,46,8469.939,0
3379347,05:23:00,05:23:00,12232,47,8636.807,0
3379347,05:23:00,05:23:00,12233,48,8797.769,0
3379347,05:23:00,05:23:00,12234,49,8941.706,0
3379347,05:24:00,05:24:00,12236,50,9158.484,0
3379347,05:24:00,05:24:00,12239,51,9410.088,0
3379347,05:25:00,05:25:00,12240,52,9672.876,0
3379347,05:25:00,05:25:00,12241,53,9813.522,0
3379347,05:25:00,05:25:00,12243,54,10008.332,0
3379347,05:25:00,05:25:00,12244,55,10221.434,0
3379347,05:26:00,05:26:00,12245,56,10455.344,0
3379347,05:26:00,05:26:00,12247,57,10652.86,0
3379347,05:26:00,05:26:00,12249,58,10858.418,0
3379347,05:27:00,05:27:00,12252,59,11241.294,0
3379347,05:28:00,05:28:00,14320,60,11444.061,
3379347,05:28:00,05:28:00,12254,61,11633.144,0
3379347,05:28:00,05:28:00,12255,62,11858.311,0
3379347,05:28:00,05:28:00,12256,63,12093.164,0
3379347,05:28:00,05:28:00,12257,64,12238.053,0
3379347,05:29:00,05:29:00,12258,65,12359.674,0
3379347,05:29:00,05:29:00,13166,66,12752.691,0
3379347,05:30:00,05:30:00,13165,67,13069.7295,0
3379347,05:30:00,05:30:00,13164,68,13202.181,0
3379347,05:30:00,05:30:00,13163,69,13439.876,0
3379347,05:30:00,05:30:00,13162,70,13722.319,0
3379347,05:31:00,05:31:00,13161,72,13901.321,0
3379347,05:31:00,05:31:00,13160,73,14441.835,0
3379347,05:32:00,05:32:00,13159,74,15003.734,0
3379347,05:32:00,05:32:00,14149,75,15193.915,0
3379347,05:34:00,05:34:00,14124,76,16186.409,
3379347,05:35:00,05:35:00,14209,77,17152.623,0
3379347,05:37:00,05:37:00,12263,78,18266.836,0
3379347,05:38:00,05:38:00,12262,79,18471.69,0
3379347,05:39:00,05:39:00,12261,80,19104.893,0
3379347,05:39:00,05:39:00,13372,81,19227.611,0
3379347,05:40:00,05:40:00,14321,82,19343.826,
3379347,05:40:00,05:40:00,13168,83,19460.83,0
3379347,05:40:00,05:40:00,13145,84,19588.39,0
3379347,05:40:00,05:40:00,13170,85,19711.014,0
3379347,05:41:00,05:41:00,13172,86,19937.465,0
3379347,05:41:00,05:41:00,13173,87,20042.533,0
3379347,05:41:00,05:41:00,13174,88,20147.945,0
3379347,05:41:00,05:41:00,13175,89,20238.857,0
3379347,05:41:00,05:41:00,13177,90,20437.184,0
3379347,05:42:00,05:42:00,13179,91,20711.863,0
3379347,05:42:00,05:42:00,13181,92,21001.88,0
3379347,05:43:00,05:43:00,13182,93,21098.523,0
3379347,05:43:00,05:43:00,13184,94,21271.959,0
3379347,05:43:00,05:43:00,13185,95,21444.932,0
3379347,05:44:00,05:44:00,13186,96,21656.72,0
3379347,05:45:00,05:45:00,13187,97,22222.861,0
3379347,05:45:00,05:45:00,13188,98,22408.148,0
3379347,05:45:00,05:45:00,13190,99,22634.436,0
3379347,05:46:00,05:46:00,13192,100,22780.73,0
3379347,05:46:00,05:46:00,13193,101,22878.975,0
3379347,05:46:00,05:46:00,13194,102,23009.373,0
3379347,05:46:00,05:46:00,13195,103,23189.975,0
3379347,05:46:00,05:46:00,13196,104,23318.055,0
3379347,05:47:00,05:47:00,13197,105,23425.121,0
3379347,05:47:00,05:47:00,13116,106,23550.527,0
3379347,05:47:00,05:47:00,14141,107,23635.031,0
3379347,05:48:00,05:48:00,13200,108,23816.28,
3379347,05:48:00,05:48:00,14900,109,23895.375,0
3379347,05:48:00,05:48:00,13201,110,23986.574,0
3379347,05:49:00,05:49:00,13202,111,24432.598,0
3379347,05:49:00,05:49:00,13203,112,24539.955,0
3379347,05:49:00,05:49:00,13204,113,24664.393,0
3379347,05:49:00,05:49:00,13205,114,24797.4,0
3379347,05:50:00,05:50:00,13206,115,24999.826,0
3379347,05:50:00,05:50:00,13207,116,25146.898,0
3379347,05:50:00,05:50:00,13208,117,25237.598,0
3379347,05:50:00,05:50:00,13209,118,25339.678,0
3379347,05:51:00,05:51:00,13210,119,25471.22,0
3379347,05:51:00,05:51:00,13211,120,25605.738,0
3379347,05:51:00,05:51:00,13212,121,25766.451,0
3379347,05:52:00,05:52:00,13213,122,25872.412,
3379347,05:52:00,05:52:00,13214,123,26061.467,0
3379347,05:52:00,05:52:00,13216,124,26257.58,0
3379347,05:53:00,05:53:00,13217,125,26522.94,0
3379347,05:53:00,05:53:00,13218,126,26765.035,0
3379347,05:54:00,05:54:00,13219,127,26899.715,0
3379347,05:54:00,05:54:00,13220,128,26997.227,0
3379347,05:54:00,05:54:00,13222,129,27244.697,0
3379347,05:55:00,05:55:00,14875,130,27331.93,0
3379347,05:55:00,05:55:00,13223,131,27433.975,0
3379347,05:55:00,05:55:00,13225,132,27664.062,0
3379347,05:56:00,05:56:00,13226,133,27860.049,0
3379347,05:56:00,05:56:00,13227,134,27978.645,0
3379347,05:56:00,05:56:00,13228,135,28174.37,0
3379347,05:57:00,05:57:00,13229,136,28291.045,0
3379347,05:57:00,05:57:00,13230,137,28398.049,0
3379347,05:57:00,05:57:00,13231,138,28509.89,0
3379347,05:57:00,05:57:00,12884,139,28626.764,0
3379347,05:58:00,05:58:00,12959,140,28821.973,0
3379347,05:58:00,05:58:00,12960,141,28979.697,0
3379347,05:59:00,05:59:00,14330,148,29157.246,
3379348,05:38:00,05:38:00,11102,1,0,
3379348,05:38:00,05:38:00,11101,2,273.49002,0
3379348,05:38:00,05:38:00,12170,3,438.32495,0
3379348,05:39:00,05:39:00,11100,4,591.13666,0
3379348,05:39:00,05:39:00,11099,5,863.2343,0
3379348,05:40:00,05:40:00,15712,6,1177.3696,0
3379348,05:40:00,05:40:00,15713,7,1279.3885,0
3379348,05:40:00,05:40:00,15714,8,1398.3857,0
3379348,05:41:00,05:41:00,15715,9,1513.4454,0
3379348,05:41:00,05:41:00,15717,10,1763.4597,0
3379348,05:42:00,05:42:00,12191,11,2323.5845,0
3379348,05:43:00,05:43:00,12192,12,2504.4995,0
3379348,05:43:00,05:43:00,12194,13,2748.5938,0
3379348,05:44:00,05:44:00,12195,14,2897.491,0
3379348,05:44:00,05:44:00,12196,15,2986.3538,0
3379348,05:44:00,05:44:00,12197,16,3080.54,0
3379348,05:45:00,05:45:00,11407,17,3250.8672,
3379348,05:45:00,05:45:00,12200,18,3522.5388,0
3379348,05:45:00,05:45:00,14207,19,3658.581,0
3379348,05:45:00,05:45:00,12201,20,3869.532,0
3379348,05:46:00,05:46:00,12202,21,3976.6077,0
3379348,05:46:00,05:46:00,12203,22,4142.8003,0
3379348,05:46:00,05:46:00,12204,23,4397.5684,0
3379348,05:46:00,05:46:00,12205,24,4465.5273,0
3379348,05:47:00,05:47:00,12206,25,4606.6187,0
3379348,05:47:00,05:47:00,12207,26,4726.9976,0
3379348,05:47:00,05:47:00,12208,27,4865.185,0
3379348,05:47:00,05:47:00,12209,28,5031.009,0
3379348,05:47:00,05:47:00,12210,29,5139.968,0
3379348,05:48:00,05:48:00,12211,30,5312.0063,0
3379348,05:48:00,05:48:00,12212,31,5415.5244,0
3379348,05:48:00,05:48:00,12213,32,5625.4536,0
3379348,05:48:00,05:48:00,12214,33,5721.0776,0
3379348,05:48:00,05:48:00,14874,34,5815.4683,0
3379348,05:49:00,05:49:00,12215,35,5920.2964,0
3379348,05:49:00,05:49:00,12216,36,6017.916,0
3379348,05:49:00,05:49:00,12217,37,6242.8315,0
3379348,05:50:00,05:50:00,12218,38,6433.579,
3379348,05:50:00,05:50:00,12219,39,6727.8647,0
3379348,05:50:00,05:50:00,12220,40,7004.574,0
3379348,05:51:00,05:51:00,12222,41,7162.7324,0
3379348,05:51:00,05:51:00,12224,42,7420.914,0
3379348,05:51:00,05:51:00,12226,43,7671.953,0
3379348,05:52:00,05:52:00,12228,44,8056.371,0
3379348,05:52:00,05:52:00,12230,45,8321.678,0
3379348,05:53:00,05:53:00,12231,46,8469.939,0
3379348,05:53:00,05:53:00,12232,47,8636.807,0
3379348,05:53:00,05:53:00,12233,48,8797.769,0
3379348,05:53:00,05:53:00,12234,49,8941.706,0
3379348,05:54:00,05:54:00,12236,50,9158.484,0
3379348,05:54:00,05:54:00,12239,51,9410.088,0
3379348,05:55:00,05:55:00,12240,52,9672.876,0
3379348,05:55:00,05:55:00,12241,53,9813.522,0
3379348,05:55:00,05:55:00,12243,54,10008.332,0
3379348,05:55:00,05:55:00,12244,55,10221.434,0
3379348,05:56:00,05:56:00,12245,56,10455.344,0
3379348,05:56:00,05:56:00,12247,57,10652.86,0
3379348,05:56:00,05:56:00,12249,58,10858.418,0
3379348,05:57:00,05:57:00,12252,59,11241.294,0
3379348,05:58:00,05:58:00,14320,60,11444.061,
3379348,05:58:00,05:58:00,12254,61,11633.144,0
3379348,05:58:00,05:58:00,12255,62,11858.311,0
3379348,05:58:00,05:58:00,12256,63,12093.164,0
3379348,05:58:00,05:58:00,12257,64,12238.053,0
3379348,05:59:00,05:59:00,12258,65,12359.674,0
3379348,05:59:00,05:59:00,13166,66,12752.691,0
3379348,06:00:00,06:00:00,13165,67,13069.7295,0
3379348,06:00:00,06:00:00,13164,68,13202.181,0
3379348,06:00:00,06:00:00,13163,69,13439.876,0
3379348,06:00:00,06:00:00,13162,70,13722.319,0
3379348,06:01:00,06:01:00,13161,72,13901.321,0
3379348,06:01:00,06:01:00,13160,73,14441.835,0
3379348,06:02:00,06:02:00,13159,74,15003.734,0
3379348,06:02:00,06:02:00,14149,75,15193.915,0
3379348,06:04:00,06:04:00,14124,76,16186.409,
3379348,06:05:00,06:05:00,14209,77,17152.623,0
3379348,06:07:00,06:07:00,12263,78,18266.836,0
3379348,06:08:00,06:08:00,12262,79,18471.69,0
3379348,06:09:00,06:09:00,12261,80,19104.893,0
3379348,06:09:00,06:09:00,13372,81,19227.611,0
3379348,06:10:00,06:10:00,14321,82,19343.826,
3379348,06:10:00,06:10:00,13168,83,19460.83,0
3379348,06:10:00,06:10:00,13145,84,19588.39,0
3379348,06:10:00,06:10:00,13170,85,19711.014,0
3379348,06:11:00,06:11:00,13172,86,19937.465,0
3379348,06:11:00,06:11:00,13173,87,20042.533,0
3379348,06:11:00,06:11:00,13174,88,20147.945,0
3379348,06:11:00,06:11:00,13175,89,20238.857,0
3379348,06:11:00,06:11:00,13177,90,20437.184,0
3379348,06:12:00,06:12:00,13179,91,20711.863,0
3379348,06:12:00,06:12:00,13181,92,21001.88,0
3379348,06:13:00,06:13:00,13182,93,21098.523,0
3379348,06:13:00,06:13:00,13184,94,21271.959,0
3379348,06:13:00,06:13:00,13185,95,21444.932,0
3379348,06:14:00,06:14:00,13186,96,21656.72,0
3379348,06:15:00,06:15:00,13187,97,22222.861,0
3379348,06:15:00,06:15:00,13188,98,22408.148,0
3379348,06:15:00,06:15:00,13190,99,22634.436,0
3379348,06:16:00,06:16:00,13192,100,22780.73,0
3379348,06:16:00,06:16:00,13193,101,22878.975,0
3379348,06:16:00,06:16:00,13194,102,23009.373,0
3379348,06:16:00,06:16:00,13195,103,23189.975,0
3379348,06:16:00,06:16:00,13196,104,23318.055,0
3379348,06:17:00,06:17:00,13197,105,23425.121,0
3379348,06:17:00,06:17:00,13116,106,23550.527,0
3379348,06:17:00,06:17:00,14141,107,23635.031,0
3379348,06:18:00,06:18:00,13200,108,23816.28,
3379348,06:18:00,06:18:00,14900,109,23895.375,0
3379348,06:18:00,06:18:00,13201,110,23986.574,0
3379348,06:19:00,06:19:00,13202,111,24432.598,0
3379348,06:19:00,06:19:00,13203,112,24539.955,0
3379348,06:19:00,06:19:00,13204,113,24664.393,0
3379348,06:19:00,06:19:00,13205,114,24797.4,0
3379348,06:20:00,06:20:00,13206,115,24999.826,0
3379348,06:20:00,06:20:00,13207,116,25146.898,0
3379348,06:20:00,06:20:00,13208,117,25237.598,0
3379348,06:20:00,06:20:00,13209,118,25339.678,0
3379348,06:21:00,06:21:00,13210,119,25471.22,0
3379348,06:21:00,06:21:00,13211,120,25605.738,0
3379348,06:21:00,06:21:00,13212,121,25766.451,0
3379348,06:22:00,06:22:00,13213,122,25872.412,
3379348,06:22:00,06:22:00,13214,123,26061.467,0
3379348,06:22:00,06:22:00,13216,124,26257.58,0
3379348,06:23:00,06:23:00,13217,125,26522.94,0
3379348,06:23:00,06:23:00,13218,126,26765.035,0
3379348,06:24:00,06:24:00,13219,127,26899.715,0
3379348,06:24:00,06:24:00,13220,128,26997.227,0
3379348,06:24:00,06:24:00,13222,129,27244.697,0
3379348,06:25:00,06:25:00,14875,130,27331.93,0
3379348,06:25:00,06:25:00,13223,131,27433.975,0
3379348,06:25:00,06:25:00,13225,132,27664.062,0
3379348,06:26:00,06:26:00,13226,133,27860.049,0
3379348,06:26:00,06:26:00,13227,134,27978.645,0
3379348,06:26:00,06:26:00,13228,135,28174.37,0
3379348,06:27:00,06:27:00,13229,136,28291.045,0
3379348,06:27:00,06:27:00,13230,137,28398.049,0
3379348,06:27:00,06:27:00,13231,138,28509.89,0
3379348,06:27:00,06:27:00,12884,139,28626.764,0
3379348,06:28:00,06:28:00,12959,140,28821.973,0
3379348,06:28:00,06:28:00,12960,141,28979.697,0
3379348,06:29:00,06:29:00,14330,148,29157.246,
3379349,04:40:00,04:40:00,11102,1,0,
3379349,04:40:00,04:40:00,11101,2,273.49002,0
3379349,04:40:00,04:40:00,12170,3,438.32495,0
3379349,04:41:00,04:41:00,11100,4,591.13666,0
3379349,04:41:00,04:41:00,11099,5,863.2343,0
3379349,04:42:00,04:42:00,15712,6,1177.3696,0
3379349,04:42:00,04:42:00,15713,7,1279.3885,0
3379349,04:42:00,04:42:00,15714,8,1398.3857,0
3379349,04:42:00,04:42:00,15715,9,1513.4454,0
3379349,04:43:00,04:43:00,15717,10,1763.4597,0
3379349,04:44:00,04:44:00,12191,11,2323.5845,0
3379349,04:44:00,04:44:00,12192,12,2504.4995,0
3379349,04:45:00,04:45:00,12194,13,2748.5938,0
3379349,04:45:00,04:45:00,12195,14,2897.491,0
3379349,04:45:00,04:45:00,12196,15,2986.3538,0
3379349,04:45:00,04:45:00,12197,16,3080.54,0
3379349,04:46:00,04:46:00,11407,17,3250.8672,
3379349,04:46:00,04:46:00,12200,18,3522.5388,0
3379349,04:46:00,04:46:00,14207,19,3658.581,0
3379349,04:46:00,04:46:00,12201,20,3869.532,0
3379349,04:47:00,04:47:00,12202,21,3976.6077,0
3379349,04:47:00,04:47:00,12203,22,4142.8003,0
3379349,04:47:00,04:47:00,12204,23,4397.5684,0
3379349,04:47:00,04:47:00,12205,24,4465.5273,0
3379349,04:48:00,04:48:00,12206,25,4606.6187,0
3379349,04:48:00,04:48:00,12207,26,4726.9976,0
3379349,04:48:00,04:48:00,12208,27,4865.185,0
3379349,04:48:00,04:48:00,12209,28,5031.009,0
3379349,04:48:00,04:48:00,12210,29,5139.968,0
3379349,04:49:00,04:49:00,12211,30,5312.0063,0
3379349,04:49:00,04:49:00,12212,31,5415.5244,0
3379349,04:49:00,04:49:00,12213,32,5625.4536,0
3379349,04:49:00,04:49:00,12214,33,5721.0776,0
3379349,04:49:00,04:49:00,14874,34,5815.4683,0
3379349,04:50:00,04:50:00,12215,35,5920.2964,0
3379349,04:50:00,04:50:00,12216,36,6017.916,0
3379349,04:50:00,04:50:00,12217,37,6242.8315,0
3379349,04:51:00,04:51:00,12218,38,6433.579,
3379349,04:51:00,04:51:00,12219,39,6727.8647,0
3379349,04:51:00,04:51:00,12220,40,7004.574,0
3379349,04:52:00,04:52:00,12222,41,7162.7324,0
3379349,04:52:00,04:52:00,12224,42,7420.914,0
3379349,04:52:00,04:52:00,12226,43,7671.953,0
3379349,04:53:00,04:53:00,12228,44,8056.371,0
3379349,04:53:00,04:53:00,12230,45,8321.678,0
3379349,04:53:00,04:53:00,12231,46,8469.939,0
3379349,04:54:00,04:54:00,12232,47,8636.807,0
3379349,04:54:00,04:54:00,12233,48,8797.769,0
3379349,04:54:00,04:54:00,12234,49,8941.706,0
3379349,04:54:00,04:54:00,12236,50,9158.484,0
3379349,04:55:00,04:55:00,12239,51,9410.088,0
3379349,04:55:00,04:55:00,12240,52,9672.876,0
3379349,04:55:00,04:55:00,12241,53,9813.522,0
3379349,04:55:00,04:55:00,12243,54,10008.332,0
3379349,04:56:00,04:56:00,12244,55,10221.434,0
3379349,04:56:00,04:56:00,12245,56,10455.344,0
3379349,04:56:00,04:56:00,12247,57,10652.86,0
3379349,04:57:00,04:57:00,12249,58,10858.418,0
3379349,04:57:00,04:57:00,12252,59,11241.294,0
3379349,04:58:00,04:58:00,14320,60,11444.061,
3379349,04:58:00,04:58:00,12254,61,11633.144,0
3379349,04:58:00,04:58:00,12255,62,11858.311,0
3379349,04:58:00,04:58:00,12256,63,12093.164,0
3379349,04:58:00,04:58:00,12257,64,12238.053,0
3379349,04:59:00,04:59:00,12258,65,12359.674,0
3379349,04:59:00,04:59:00,13166,66,12752.691,0
3379349,05:00:00,05:00:00,13165,67,13069.7295,0
3379349,05:00:00,05:00:00,13164,68,13202.181,0
3379349,05:00:00,05:00:00,13163,69,13439.876,0
3379349,05:00:00,05:00:00,13162,70,13722.319,0
3379349,05:01:00,05:01:00,13161,72,13901.321,0
3379349,05:01:00,05:01:00,13160,73,14441.835,0
3379349,05:02:00,05:02:00,13159,74,15003.734,0
3379349,05:02:00,05:02:00,14149,75,15193.915,0
3379349,05:04:00,05:04:00,14124,76,16186.409,
3379349,05:05:00,05:05:00,14209,77,17152.623,0
3379349,05:07:00,05:07:00,12263,78,18266.836,0
3379349,05:07:00,05:07:00,12262,79,18471.69,0
3379349,05:08:00,05:08:00,12261,80,19104.893,0
3379349,05:08:00,05:08:00,13372,81,19227.611,0
3379349,05:09:00,05:09:00,14321,82,19343.826,
3379349,05:09:00,05:09:00,13168,83,19460.83,0
3379349,05:09:00,05:09:00,13145,84,19588.39,0
3379349,05:09:00,05:09:00,13170,85,19711.014,0
3379349,05:10:00,05:10:00,13172,86,19937.465,0
3379349,05:10:00,05:10:00,13173,87,20042.533,0
3379349,05:10:00,05:10:00,13174,88,20147.945,0
3379349,05:10:00,05:10:00,13175,89,20238.857,0
3379349,05:10:00,05:10:00,13177,90,20437.184,0
3379349,05:11:00,05:11:00,13179,91,20711.863,0
3379349,05:11:00,05:11:00,13181,92,21001.88,0
3379349,05:12:00,05:12:00,13182,93,21098.523,0
3379349,05:12:00,05:12:00,13184,94,21271.959,0
3379349,05:12:00,05:12:00,13185,95,21444.932,0
3379349,05:13:00,05:13:00,13186,96,21656.72,0
3379349,05:14:00,05:14:00,13187,97,22222.861,0
3379349,05:14:00,05:14:00,13188,98,22408.148,0
3379349,05:14:00,05:14:00,13190,99,22634.436,0
3379349,05:15:00,05:15:00,13192,100,22780.73,0
3379349,05:15:00,05:15:00,13193,101,22878.975,0
3379349,05:15:00,05:15:00,13194,102,23009.373,0
3379349,05:15:00,05:15:00,13195,103,23189.975,0
3379349,05:15:00,05:15:00,13196,104,23318.055,0
3379349,05:16:00,05:16:00,13197,105,23425.121,0
3379349,05:16:00,05:16:00,13116,106,23550.527,0
3379349,05:16:00,05:16:00,14141,107,23635.031,0
3379349,05:17:00,05:17:00,13200,108,23816.28,
3379349,05:17:00,05:17:00,14900,109,23895.375,0
3379349,05:17:00,05:17:00,13201,110,23986.574,0
3379349,05:18:00,05:18:00,13202,111,24432.598,0
3379349,05:18:00,05:18:00,13203,112,24539.955,0
3379349,05:18:00,05:18:00,13204,113,24664.393,0
3379349,05:18:00,05:18:00,13205,114,24797.4,0
3379349,05:19:00,05:19:00,13206,115,24999.826,0
3379349,05:19:00,05:19:00,13207,116,25146.898,0
3379349,05:19:00,05:19:00,13208,117,25237.598,0
3379349,05:19:00,05:19:00,13209,118,25339.678,0
3379349,05:20:00,05:20:00,13210,119,25471.22,0
3379349,05:20:00,05:20:00,13211,120,25605.738,0
3379349,05:20:00,05:20:00,13212,121,25766.451,0
3379349,05:21:00,05:21:00,13213,122,25872.412,
3379349,05:21:00,05:21:00,13214,123,26061.467,0
3379349,05:21:00,05:21:00,13216,124,26257.58,0
3379349,05:22:00,05:22:00,13217,125,26522.94,0
3379349,05:22:00,05:22:00,13218,126,26765.035,0
3379349,05:23:00,05:23:00,13219,127,26899.715,0
3379349,05:23:00,05:23:00,13220,128,26997.227,0
3379349,05:23:00,05:23:00,13222,129,27244.697,0
3379349,05:24:00,05:24:00,14875,130,27331.93,0
3379349,05:24:00,05:24:00,13223,131,27433.975,0
3379349,05:24:00,05:24:00,13225,132,27664.062,0
3379349,05:25:00,05:25:00,13226,133,27860.049,0
3379349,05:25:00,05:25:00,13227,134,27978.645,0
3379349,05:25:00,05:25:00,13228,135,28174.37,0
3379349,05:26:00,05:26:00,13229,136,28291.045,0
3379349,05:26:00,05:26:00,13230,137,28398.049,0
3379349,05:26:00,05:26:00,13231,138,28509.89,0
3379349,05:26:00,05:26:00,12884,139,28626.764,0
3379349,05:27:00,05:27:00,12959,140,28821.973,0
3379349,05:27:00,05:27:00,12960,141,28979.697,0
3379349,05:28:00,05:28:00,14330,148,29157.246,
3379350,04:10:00,04:10:00,11102,1,0,
3379350,04:10:00,04:10:00,11101,2,273.49002,0
3379350,04:10:00,04:10:00,12170,3,438.32495,0
3379350,04:11:00,04:11:00,11100,4,591.13666,0
3379350,04:11:00,04:11:00,11099,5,863.2343,0
3379350,04:12:00,04:12:00,15712,6,1177.3696,0
3379350,04:12:00,04:12:00,15713,7,1279.3885,0
3379350,04:12:00,04:12:00,15714,8,1398.3857,0
3379350,04:12:00,04:12:00,15715,9,1513.4454,0
3379350,04:13:00,04:13:00,15717,10,1763.4597,0
3379350,04:14:00,04:14:00,12191,11,2323.5845,0
3379350,04:14:00,04:14:00,12192,12,2504.4995,0
3379350,04:15:00,04:15:00,12194,13,2748.5938,0
3379350,04:15:00,04:15:00,12195,14,2897.491,0
3379350,04:15:00,04:15:00,12196,15,2986.3538,0
3379350,04:15:00,04:15:00,12197,16,3080.54,0
3379350,04:16:00,04:16:00,11407,17,3250.8672,
3379350,04:16:00,04:16:00,12200,18,3522.5388,0
3379350,04:16:00,04:16:00,14207,19,3658.581,0
3379350,04:16:00,04:16:00,12201,20,3869.532,0
3379350,04:17:00,04:17:00,12202,21,3976.6077,0
3379350,04:17:00,04:17:00,12203,22,4142.8003,0
3379350,04:17:00,04:17:00,12204,23,4397.5684,0
3379350,04:17:00,04:17:00,12205,24,4465.5273,0
3379350,04:18:00,04:18:00,12206,25,4606.6187,0
3379350,04:18:00,04:18:00,12207,26,4726.9976,0
3379350,04:18:00,04:18:00,12208,27,4865.185,0
3379350,04:18:00,04:18:00,12209,28,5031.009,0
3379350,04:18:00,04:18:00,12210,29,5139.968,0
3379350,04:19:00,04:19:00,12211,30,5312.0063,0
3379350,04:19:00,04:19:00,12212,31,5415.5244,0
3379350,04:19:00,04:19:00,12213,32,5625.4536,0
3379350,04:19:00,04:19:00,12214,33,5721.0776,0
3379350,04:19:00,04:19:00,14874,34,5815.4683,0
3379350,04:20:00,04:20:00,12215,35,5920.2964,0
3379350,04:20:00,04:20:00,12216,36,6017.916,0
3379350,04:20:00,04:20:00,12217,37,6242.8315,0
3379350,04:21:00,04:21:00,12218,38,6433.579,
3379350,04:21:00,04:21:00,12219,39,6727.8647,0
3379350,04:21:00,04:21:00,12220,40,7004.574,0
3379350,04:22:00,04:22:00,12222,41,7162.7324,0
3379350,04:22:00,04:22:00,12224,42,7420.914,0
3379350,04:22:00,04:22:00,12226,43,7671.953,0
3379350,04:23:00,04:23:00,12228,44,8056.371,0
3379350,04:23:00,04:23:00,12230,45,8321.678,0
3379350,04:23:00,04:23:00,12231,46,8469.939,0
3379350,04:24:00,04:24:00,12232,47,8636.807,0
3379350,04:24:00,04:24:00,12233,48,8797.769,0
3379350,04:24:00,04:24:00,12234,49,8941.706,0
3379350,04:24:00,04:24:00,12236,50,9158.484,0
3379350,04:25:00,04:25:00,12239,51,9410.088,0
3379350,04:25:00,04:25:00,12240,52,9672.876,0
3379350,04:25:00,04:25:00,12241,53,9813.522,0
3379350,04:25:00,04:25:00,12243,54,10008.332,0
3379350,04:26:00,04:26:00,12244,55,10221.434,0
3379350,04:26:00,04:26:00,12245,56,10455.344,0
3379350,04:26:00,04:26:00,12247,57,10652.86,0
3379350,04:27:00,04:27:00,12249,58,10858.418,0
3379350,04:27:00,04:27:00,12252,59,11241.294,0
3379350,04:28:00,04:28:00,14320,60,11444.061,
3379350,04:28:00,04:28:00,12254,61,11633.144,0
3379350,04:28:00,04:28:00,12255,62,11858.311,0
3379350,04:28:00,04:28:00,12256,63,12093.164,0
3379350,04:28:00,04:28:00,12257,64,12238.053,0
3379350,04:29:00,04:29:00,12258,65,12359.674,0
3379350,04:29:00,04:29:00,13166,66,12752.691,0
3379350,04:30:00,04:30:00,13165,67,13069.7295,0
3379350,04:30:00,04:30:00,13164,68,13202.181,0
3379350,04:30:00,04:30:00,13163,69,13439.876,0
3379350,04:30:00,04:30:00,13162,70,13722.319,0
3379350,04:31:00,04:31:00,13161,72,13901.321,0
3379350,04:31:00,04:31:00,13160,73,14441.835,0
3379350,04:32:00,04:32:00,13159,74,15003.734,0
3379350,04:32:00,04:32:00,14149,75,15193.915,0
3379350,04:34:00,04:34:00,14124,76,16186.409,
3379350,04:35:00,04:35:00,14209,77,17152.623,0
3379350,04:37:00,04:37:00,12263,78,18266.836,0
3379350,04:37:00,04:37:00,12262,79,18471.69,0
3379350,04:38:00,04:38:00,12261,80,19104.893,0
3379350,04:38:00,04:38:00,13372,81,19227.611,0
3379350,04:39:00,04:39:00,14321,82,19343.826,
3379350,04:39:00,04:39:00,13168,83,19460.83,0
3379350,04:39:00,04:39:00,13145,84,19588.39,0
3379350,04:39:00,04:39:00,13170,85,19711.014,0
3379350,04:40:00,04:40:00,13172,86,19937.465,0
3379350,04:40:00,04:40:00,13173,87,20042.533,0
3379350,04:40:00,04:40:00,13174,88,20147.945,0
3379350,04:40:00,04:40:00,13175,89,20238.857,0
3379350,04:40:00,04:40:00,13177,90,20437.184,0
3379350,04:41:00,04:41:00,13179,91,20711.863,0
3379350,04:41:00,04:41:00,13181,92,21001.88,0
3379350,04:42:00,04:42:00,13182,93,21098.523,0
3379350,04:42:00,04:42:00,13184,94,21271.959,0
3379350,04:42:00,04:42:00,13185,95,21444.932,0
3379350,04:43:00,04:43:00,13186,96,21656.72,0
3379350,04:44:00,04:44:00,13187,97,22222.861,0
3379350,04:44:00,04:44:00,13188,98,22408.148,0
3379350,04:44:00,04:44:00,13190,99,22634.436,0
3379350,04:45:00,04:45:00,13192,100,22780.73,0
3379350,04:45:00,04:45:00,13193,101,22878.975,0
3379350,04:45:00,04:45:00,13194,102,23009.373,0
3379350,04:45:00,04:45:00,13195,103,23189.975,0
3379350,04:45:00,04:45:00,13196,104,23318.055,0
3379350,04:46:00,04:46:00,13197,105,23425.121,0
3379350,04:46:00,04:46:00,13116,106,23550.527,0
3379350,04:46:00,04:46:00,14141,107,23635.031,0
3379350,04:47:00,04:47:00,13200,108,23816.28,
3379350,04:47:00,04:47:00,14900,109,23895.375,0
3379350,04:47:00,04:47:00,13201,110,23986.574,0
3379350,04:48:00,04:48:00,13202,111,24432.598,0
3379350,04:48:00,04:48:00,13203,112,24539.955,0
3379350,04:48:00,04:48:00,13204,113,24664.393,0
3379350,04:48:00,04:48:00,13205,114,24797.4,0
3379350,04:49:00,04:49:00,13206,115,24999.826,0
3379350,04:49:00,04:49:00,13207,116,25146.898,0
3379350,04:49:00,04:49:00,13208,117,25237.598,0
3379350,04:49:00,04:49:00,13209,118,25339.678,0
3379350,04:50:00,04:50:00,13210,119,25471.22,0
3379350,04:50:00,04:50:00,13211,120,25605.738,0
3379350,04:50:00,04:50:00,13212,121,25766.451,0
3379350,04:51:00,04:51:00,13213,122,25872.412,
3379350,04:51:00,04:51:00,13214,123,26061.467,0
3379350,04:51:00,04:51:00,13216,124,26257.58,0
3379350,04:52:00,04:52:00,13217,125,26522.94,0
3379350,04:52:00,04:52:00,13218,126,26765.035,0
3379350,04:53:00,04:53:00,13219,127,26899.715,0
3379350,04:53:00,04:53:00,13220,128,26997.227,0
3379350,04:53:00,04:53:00,13222,129,27244.697,0
3379350,04:54:00,04:54:00,14875,130,27331.93,0
3379350,04:54:00,04:54:00,13223,131,27433.975,0
3379350,04:54:00,04:54:00,13225,132,27664.062,0
3379350,04:55:00,04:55:00,13226,133,27860.049,0
3379350,04:55:00,04:55:00,13227,134,27978.645,0
3379350,04:55:00,04:55:00,13228,135,28174.37,0
3379350,04:56:00,04:56:00,13229,136,28291.045,0
3379350,04:56:00,04:56:00,13230,137,28398.049,0
3379350,04:56:00,04:56:00,13231,138,28509.89,0
3379350,04:56:00,04:56:00,12884,139,28626.764,0
3379350,04:57:00,04:57:00,12959,140,28821.973,0
3379350,04:57:00,04:57:00,12960,141,28979.697,0
3379350,04:58:00,04:58:00,14330,148,29157.246,
3379351,17:05:00,17:05:00,11102,1,0,
3379351,17:05:00,17:05:00,11101,2,273.49002,0
3379351,17:06:00,17:06:00,12170,3,438.32495,0
3379351,17:06:00,17:06:00,11100,4,591.13666,0
3379351,17:07:00,17:07:00,11099,5,863.2343,0
3379351,17:07:00,17:07:00,15712,6,1177.3696,0
3379351,17:08:00,17:08:00,15713,7,1279.3885,0
3379351,17:08:00,17:08:00,15714,8,1398.3857,0
3379351,17:08:00,17:08:00,15715,9,1513.4454,0
3379351,17:09:00,17:09:00,15717,10,1763.4597,0
3379351,17:10:00,17:10:00,12191,11,2323.5845,0
3379351,17:11:00,17:11:00,12192,12,2504.4995,0
3379351,17:11:00,17:11:00,12194,13,2748.5938,0
3379351,17:12:00,17:12:00,12195,14,2897.491,0
3379351,17:12:00,17:12:00,12196,15,2986.3538,0
3379351,17:12:00,17:12:00,12197,16,3080.54,0
3379351,17:13:00,17:13:00,11407,17,3250.8672,
3379351,17:13:00,17:13:00,12200,18,3522.5388,0
3379351,17:13:00,17:13:00,14207,19,3658.581,0
3379351,17:13:00,17:13:00,12201,20,3869.532,0
3379351,17:14:00,17:14:00,12202,21,3976.6077,0
3379351,17:14:00,17:14:00,12203,22,4142.8003,0
3379351,17:14:00,17:14:00,12204,23,4397.5684,0
3379351,17:14:00,17:14:00,12205,24,4465.5273,0
3379351,17:15:00,17:15:00,12206,25,4606.6187,0
3379351,17:15:00,17:15:00,12207,26,4726.9976,0
3379351,17:15:00,17:15:00,12208,27,4865.185,0
3379351,17:15:00,17:15:00,12209,28,5031.009,0
3379351,17:15:00,17:15:00,12210,29,5139.968,0
3379351,17:16:00,17:16:00,12211,30,5312.0063,0
3379351,17:16:00,17:16:00,12212,31,5415.5244,0
3379351,17:16:00,17:16:00,12213,32,5625.4536,0
3379351,17:16:00,17:16:00,12214,33,5721.0776,0
3379351,17:16:00,17:16:00,14874,34,5815.4683,0
3379351,17:17:00,17:17:00,12215,35,5920.2964,0
3379351,17:17:00,17:17:00,12216,36,6017.916,0
3379351,17:17:00,17:17:00,12217,37,6242.8315,0
3379351,17:18:00,17:18:00,12218,38,6433.579,
3379351,17:18:00,17:18:00,12219,39,6727.8647,0
3379351,17:19:00,17:19:00,12220,40,7004.574,0
3379351,17:19:00,17:19:00,12222,41,7162.7324,0
3379351,17:19:00,17:19:00,12224,42,7420.914,0
3379351,17:20:00,17:20:00,12226,43,7671.953,0
3379351,17:20:00,17:20:00,12228,44,8056.371,0
3379351,17:21:00,17:21:00,12230,45,8321.678,0
3379351,17:21:00,17:21:00,12231,46,8469.939,0
3379351,17:21:00,17:21:00,12232,47,8636.807,0
3379351,17:22:00,17:22:00,12233,48,8797.769,0
3379351,17:22:00,17:22:00,12234,49,8941.706,0
3379351,17:22:00,17:22:00,12236,50,9158.484,0
3379351,17:23:00,17:23:00,12239,51,9410.088,0
3379351,17:23:00,17:23:00,12240,52,9672.876,0
3379351,17:23:00,17:23:00,12241,53,9813.522,0
3379351,17:24:00,17:24:00,12243,54,10008.332,0
3379351,17:24:00,17:24:00,12244,55,10221.434,0
3379351,17:25:00,17:25:00,12245,56,10455.344,0
3379351,17:25:00,17:25:00,12247,57,10652.86,0
3379351,17:25:00,17:25:00,12249,58,10858.418,0
3379351,17:26:00,17:26:00,12252,59,11241.294,0
3379351,17:27:00,17:27:00,14320,60,11444.061,
3379351,17:27:00,17:27:00,12254,61,11633.144,0
3379351,17:27:00,17:27:00,12255,62,11858.311,0
3379351,17:27:00,17:27:00,12256,63,12093.164,0
3379351,17:28:00,17:28:00,12257,64,12238.053,0
3379351,17:28:00,17:28:00,12258,65,12359.674,0
3379351,17:28:00,17:28:00,13166,66,12752.691,0
3379351,17:29:00,17:29:00,13165,67,13069.7295,0
3379351,17:29:00,17:29:00,13164,68,13202.181,0
3379351,17:29:00,17:29:00,13163,69,13439.876,0
3379351,17:30:00,17:30:00,13162,70,13722.319,0
3379351,17:30:00,17:30:00,13161,72,13901.321,0
3379351,17:31:00,17:31:00,13160,73,14441.835,0
3379351,17:32:00,17:32:00,13159,74,15003.734,0
3379351,17:32:00,17:32:00,14149,75,15193.915,0
3379351,17:34:00,17:34:00,14124,76,16186.409,
3379351,17:36:00,17:36:00,14209,77,17152.623,0
3379351,17:38:00,17:38:00,12263,78,18266.836,0
3379351,17:39:00,17:39:00,12262,79,18471.69,0
3379351,17:40:00,17:40:00,12261,80,19104.893,0
3379351,17:40:00,17:40:00,13372,81,19227.611,0
3379351,17:41:00,17:41:00,14321,82,19343.826,
3379351,17:41:00,17:41:00,13168,83,19460.83,0
3379351,17:41:00,17:41:00,13145,84,19588.39,0
3379351,17:41:00,17:41:00,13170,85,19711.014,0
3379351,17:42:00,17:42:00,13172,86,19937.465,0
3379351,17:42:00,17:42:00,13173,87,20042.533,0
3379351,17:42:00,17:42:00,13174,88,20147.945,0
3379351,17:42:00,17:42:00,13175,89,20238.857,0
3379351,17:43:00,17:43:00,13177,90,20437.184,0
3379351,17:43:00,17:43:00,13179,91,20711.863,0
3379351,17:44:00,17:44:00,13181,92,21001.88,0
3379351,17:44:00,17:44:00,13182,93,21098.523,0
3379351,17:44:00,17:44:00,13184,94,21271.959,0
3379351,17:45:00,17:45:00,13185,95,21444.932,0
3379351,17:45:00,17:45:00,13186,96,21656.72,0
3379351,17:46:00,17:46:00,13187,97,22222.861,0
3379351,17:47:00,17:47:00,13188,98,22408.148,0
3379351,17:47:00,17:47:00,13190,99,22634.436,0
3379351,17:47:00,17:47:00,13192,100,22780.73,0
3379351,17:47:00,17:47:00,13193,101,22878.975,0
3379351,17:48:00,17:48:00,13194,102,23009.373,0
3379351,17:48:00,17:48:00,13195,103,23189.975,0
3379351,17:48:00,17:48:00,13196,104,23318.055,0
3379351,17:48:00,17:48:00,13197,105,23425.121,0
3379351,17:49:00,17:49:00,13116,106,23550.527,0
3379351,17:49:00,17:49:00,14141,107,23635.031,0
3379351,17:50:00,17:50:00,13200,108,23816.28,
3379351,17:50:00,17:50:00,14900,109,23895.375,0
3379351,17:50:00,17:50:00,13201,110,23986.574,0
3379351,17:51:00,17:51:00,13202,111,24432.598,0
3379351,17:51:00,17:51:00,13203,112,24539.955,0
3379351,17:52:00,17:52:00,13204,113,24664.393,0
3379351,17:52:00,17:52:00,13205,114,24797.4,0
3379351,17:52:00,17:52:00,13206,115,24999.826,0
3379351,17:53:00,17:53:00,13207,116,25146.898,0
3379351,17:53:00,17:53:00,13208,117,25237.598,0
3379351,17:53:00,17:53:00,13209,118,25339.678,0
3379351,17:53:00,17:53:00,13210,119,25471.22,0
3379351,17:54:00,17:54:00,13211,120,25605.738,0
3379351,17:54:00,17:54:00,13212,121,25766.451,0
3379351,17:55:00,17:55:00,13213,122,25872.412,
3379351,17:55:00,17:55:00,13214,123,26061.467,0
3379351,17:55:00,17:55:00,13216,124,26257.58,0
3379351,17:56:00,17:56:00,13217,125,26522.94,0
3379351,17:57:00,17:57:00,13218,126,26765.035,0
3379351,17:57:00,17:57:00,13219,127,26899.715,0
3379351,17:57:00,17:57:00,13220,128,26997.227,0
3379351,17:58:00,17:58:00,13222,129,27244.697,0
3379351,17:58:00,17:58:00,14875,130,27331.93,0
3379351,17:58:00,17:58:00,13223,131,27433.975,0
3379351,17:59:00,17:59:00,13225,132,27664.062,0
3379351,17:59:00,17:59:00,13226,133,27860.049,0
3379351,18:00:00,18:00:00,13227,134,27978.645,0
3379351,18:00:00,18:00:00,13228,135,28174.37,0
3379351,18:00:00,18:00:00,13229,136,28291.045,0
3379351,18:01:00,18:01:00,13230,137,28398.049,0
3379351,18:01:00,18:01:00,13231,138,28509.89,0
3379351,18:01:00,18:01:00,12884,139,28626.764,0
3379351,18:02:00,18:02:00,12959,140,28821.973,0
3379351,18:02:00,18:02:00,12960,141,28979.697,0
3379351,18:03:00,18:03:00,14330,148,29157.246,
3379352,16:35:00,16:35:00,11102,1,0,
3379352,16:35:00,16:35:00,11101,2,273.49002,0
3379352,16:36:00,16:36:00,12170,3,438.32495,0
3379352,16:36:00,16:36:00,11100,4,591.13666,0
3379352,16:37:00,16:37:00,11099,5,863.2343,0
3379352,16:37:00,16:37:00,15712,6,1177.3696,0
3379352,16:38:00,16:38:00,15713,7,1279.3885,0
3379352,16:38:00,16:38:00,15714,8,1398.3857,0
3379352,16:38:00,16:38:00,15715,9,1513.4454,0
3379352,16:39:00,16:39:00,15717,10,1763.4597,0
3379352,16:40:00,16:40:00,12191,11,2323.5845,0
3379352,16:41:00,16:41:00,12192,12,2504.4995,0
3379352,16:41:00,16:41:00,12194,13,2748.5938,0
3379352,16:42:00,16:42:00,12195,14,2897.491,0
3379352,16:42:00,16:42:00,12196,15,2986.3538,0
3379352,16:42:00,16:42:00,12197,16,3080.54,0
3379352,16:43:00,16:43:00,11407,17,3250.8672,
3379352,16:43:00,16:43:00,12200,18,3522.5388,0
3379352,16:43:00,16:43:00,14207,19,3658.581,0
3379352,16:43:00,16:43:00,12201,20,3869.532,0
3379352,16:44:00,16:44:00,12202,21,3976.6077,0
3379352,16:44:00,16:44:00,12203,22,4142.8003,0
3379352,16:44:00,16:44:00,12204,23,4397.5684,0
3379352,16:44:00,16:44:00,12205,24,4465.5273,0
3379352,16:45:00,16:45:00,12206,25,4606.6187,0
3379352,16:45:00,16:45:00,12207,26,4726.9976,0
3379352,16:45:00,16:45:00,12208,27,4865.185,0
3379352,16:45:00,16:45:00,12209,28,5031.009,0
3379352,16:45:00,16:45:00,12210,29,5139.968,0
3379352,16:46:00,16:46:00,12211,30,5312.0063,0
3379352,16:46:00,16:46:00,12212,31,5415.5244,0
3379352,16:46:00,16:46:00,12213,32,5625.4536,0
3379352,16:46:00,16:46:00,12214,33,5721.0776,0
3379352,16:46:00,16:46:00,14874,34,5815.4683,0
3379352,16:47:00,16:47:00,12215,35,5920.2964,0
3379352,16:47:00,16:47:00,12216,36,6017.916,0
3379352,16:47:00,16:47:00,12217,37,6242.8315,0
3379352,16:48:00,16:48:00,12218,38,6433.579,
3379352,16:48:00,16:48:00,12219,39,6727.8647,0
3379352,16:49:00,16:49:00,12220,40,7004.574,0
3379352,16:49:00,16:49:00,12222,41,7162.7324,0
3379352,16:49:00,16:49:00,12224,42,7420.914,0
3379352,16:50:00,16:50:00,12226,43,7671.953,0
3379352,16:50:00,16:50:00,12228,44,8056.371,0
3379352,16:51:00,16:51:00,12230,45,8321.678,0
3379352,16:51:00,16:51:00,12231,46,8469.939,0
3379352,16:51:00,16:51:00,12232,47,8636.807,0
3379352,16:52:00,16:52:00,12233,48,8797.769,0
3379352,16:52:00,16:52:00,12234,49,8941.706,0
3379352,16:52:00,16:52:00,12236,50,9158.484,0
3379352,16:53:00,16:53:00,12239,51,9410.088,0
3379352,16:53:00,16:53:00,12240,52,9672.876,0
3379352,16:53:00,16:53:00,12241,53,9813.522,0
3379352,16:54:00,16:54:00,12243,54,10008.332,0
3379352,16:54:00,16:54:00,12244,55,10221.434,0
3379352,16:55:00,16:55:00,12245,56,10455.344,0
3379352,16:55:00,16:55:00,12247,57,10652.86,0
3379352,16:55:00,16:55:00,12249,58,10858.418,0
3379352,16:56:00,16:56:00,12252,59,11241.294,0
3379352,16:57:00,16:57:00,14320,60,11444.061,
3379352,16:57:00,16:57:00,12254,61,11633.144,0
3379352,16:57:00,16:57:00,12255,62,11858.311,0
3379352,16:57:00,16:57:00,12256,63,12093.164,0
3379352,16:58:00,16:58:00,12257,64,12238.053,0
3379352,16:58:00,16:58:00,12258,65,12359.674,0
3379352,16:58:00,16:58:00,13166,66,12752.691,0
3379352,16:59:00,16:59:00,13165,67,13069.7295,0
3379352,16:59:00,16:59:00,13164,68,13202.181,0
3379352,16:59:00,16:59:00,13163,69,13439.876,0
3379352,17:00:00,17:00:00,13162,70,13722.319,0
3379352,17:00:00,17:00:00,13161,72,13901.321,0
3379352,17:01:00,17:01:00,13160,73,14441.835,0
3379352,17:02:00,17:02:00,13159,74,15003.734,0
3379352,17:02:00,17:02:00,14149,75,15193.915,0
3379352,17:04:00,17:04:00,14124,76,16186.409,
3379352,17:06:00,17:06:00,14209,77,17152.623,0
3379352,17:08:00,17:08:00,12263,78,18266.836,0
3379352,17:09:00,17:09:00,12262,79,18471.69,0
3379352,17:10:00,17:10:00,12261,80,19104.893,0
3379352,17:10:00,17:10:00,13372,81,19227.611,0
3379352,17:11:00,17:11:00,14321,82,19343.826,
3379352,17:11:00,17:11:00,13168,83,19460.83,0
3379352,17:11:00,17:11:00,13145,84,19588.39,0
3379352,17:11:00,17:11:00,13170,85,19711.014,0
3379352,17:12:00,17:12:00,13172,86,19937.465,0
3379352,17:12:00,17:12:00,13173,87,20042.533,0
3379352,17:12:00,17:12:00,13174,88,20147.945,0
3379352,17:12:00,17:12:00,13175,89,20238.857,0
3379352,17:13:00,17:13:00,13177,90,20437.184,0
3379352,17:13:00,17:13:00,13179,91,20711.863,0
3379352,17:14:00,17:14:00,13181,92,21001.88,0
3379352,17:14:00,17:14:00,13182,93,21098.523,0
3379352,17:14:00,17:14:00,13184,94,21271.959,0
3379352,17:15:00,17:15:00,13185,95,21444.932,0
3379352,17:15:00,17:15:00,13186,96,21656.72,0
3379352,17:16:00,17:16:00,13187,97,22222.861,0
3379352,17:17:00,17:17:00,13188,98,22408.148,0
3379352,17:17:00,17:17:00,13190,99,22634.436,0
3379352,17:17:00,17:17:00,13192,100,22780.73,0
3379352,17:17:00,17:17:00,13193,101,22878.975,0
3379352,17:18:00,17:18:00,13194,102,23009.373,0
3379352,17:18:00,17:18:00,13195,103,23189.975,0
3379352,17:18:00,17:18:00,13196,104,23318.055,0
3379352,17:18:00,17:18:00,13197,105,23425.121,0
3379352,17:19:00,17:19:00,13116,106,23550.527,0
3379352,17:19:00,17:19:00,14141,107,23635.031,0
3379352,17:20:00,17:20:00,13200,108,23816.28,
3379352,17:20:00,17:20:00,14900,109,23895.375,0
3379352,17:20:00,17:20:00,13201,110,23986.574,0
3379352,17:21:00,17:21:00,13202,111,24432.598,0
3379352,17:21:00,17:21:00,13203,112,24539.955,0
3379352,17:22:00,17:22:00,13204,113,24664.393,0
3379352,17:22:00,17:22:00,13205,114,24797.4,0
3379352,17:22:00,17:22:00,13206,115,24999.826,0
3379352,17:23:00,17:23:00,13207,116,25146.898,0
3379352,17:23:00,17:23:00,13208,117,25237.598,0
3379352,17:23:00,17:23:00,13209,118,25339.678,0
3379352,17:23:00,17:23:00,13210,119,25471.22,0
3379352,17:24:00,17:24:00,13211,120,25605.738,0
3379352,17:24:00,17:24:00,13212,121,25766.451,0
3379352,17:25:00,17:25:00,13213,122,25872.412,
3379352,17:25:00,17:25:00,13214,123,26061.467,0
3379352,17:25:00,17:25:00,13216,124,26257.58,0
3379352,17:26:00,17:26:00,13217,125,26522.94,0
3379352,17:27:00,17:27:00,13218,126,26765.035,0
3379352,17:27:00,17:27:00,13219,127,26899.715,0
3379352,17:27:00,17:27:00,13220,128,26997.227,0
3379352,17:28:00,17:28:00,13222,129,27244.697,0
3379352,17:28:00,17:28:00,14875,130,27331.93,0
3379352,17:28:00,17:28:00,13223,131,27433.975,0
3379352,17:29:00,17:29:00,13225,132,27664.062,0
3379352,17:29:00,17:29:00,13226,133,27860.049,0
3379352,17:30:00,17:30:00,13227,134,27978.645,0
3379352,17:30:00,17:30:00,13228,135,28174.37,0
3379352,17:30:00,17:30:00,13229,136,28291.045,0
3379352,17:31:00,17:31:00,13230,137,28398.049,0
3379352,17:31:00,17:31:00,13231,138,28509.89,0
3379352,17:31:00,17:31:00,12884,139,28626.764,0
3379352,17:32:00,17:32:00,12959,140,28821.973,0
3379352,17:32:00,17:32:00,12960,141,28979.697,0
3379352,17:33:00,17:33:00,14330,148,29157.246,
3379353,16:05:00,16:05:00,11102,1,0,
3379353,16:05:00,16:05:00,11101,2,273.49002,0
3379353,16:06:00,16:06:00,12170,3,438.32495,0
3379353,16:06:00,16:06:00,11100,4,591.13666,0
3379353,16:07:00,16:07:00,11099,5,863.2343,0
3379353,16:07:00,16:07:00,15712,6,1177.3696,0
3379353,16:08:00,16:08:00,15713,7,1279.3885,0
3379353,16:08:00,16:08:00,15714,8,1398.3857,0
3379353,16:08:00,16:08:00,15715,9,1513.4454,0
3379353,16:09:00,16:09:00,15717,10,1763.4597,0
3379353,16:10:00,16:10:00,12191,11,2323.5845,0
3379353,16:11:00,16:11:00,12192,12,2504.4995,0
3379353,16:11:00,16:11:00,12194,13,2748.5938,0
3379353,16:12:00,16:12:00,12195,14,2897.491,0
3379353,16:12:00,16:12:00,12196,15,2986.3538,0
3379353,16:12:00,16:12:00,12197,16,3080.54,0
3379353,16:13:00,16:13:00,11407,17,3250.8672,
3379353,16:13:00,16:13:00,12200,18,3522.5388,0
3379353,16:13:00,16:13:00,14207,19,3658.581,0
3379353,16:13:00,16:13:00,12201,20,3869.532,0
3379353,16:14:00,16:14:00,12202,21,3976.6077,0
3379353,16:14:00,16:14:00,12203,22,4142.8003,0
3379353,16:14:00,16:14:00,12204,23,4397.5684,0
3379353,16:14:00,16:14:00,12205,24,4465.5273,0
3379353,16:15:00,16:15:00,12206,25,4606.6187,0
3379353,16:15:00,16:15:00,12207,26,4726.9976,0
3379353,16:15:00,16:15:00,12208,27,4865.185,0
3379353,16:15:00,16:15:00,12209,28,5031.009,0
3379353,16:15:00,16:15:00,12210,29,5139.968,0
3379353,16:16:00,16:16:00,12211,30,5312.0063,0
3379353,16:16:00,16:16:00,12212,31,5415.5244,0
3379353,16:16:00,16:16:00,12213,32,5625.4536,0
3379353,16:16:00,16:16:00,12214,33,5721.0776,0
3379353,16:16:00,16:16:00,14874,34,5815.4683,0
3379353,16:17:00,16:17:00,12215,35,5920.2964,0
3379353,16:17:00,16:17:00,12216,36,6017.916,0
3379353,16:17:00,16:17:00,12217,37,6242.8315,0
3379353,16:18:00,16:18:00,12218,38,6433.579,
3379353,16:18:00,16:18:00,12219,39,6727.8647,0
3379353,16:19:00,16:19:00,12220,40,7004.574,0
3379353,16:19:00,16:19:00,12222,41,7162.7324,0
3379353,16:19:00,16:19:00,12224,42,7420.914,0
3379353,16:20:00,16:20:00,12226,43,7671.953,0
3379353,16:20:00,16:20:00,12228,44,8056.371,0
3379353,16:21:00,16:21:00,12230,45,8321.678,0
3379353,16:21:00,16:21:00,12231,46,8469.939,0
3379353,16:21:00,16:21:00,12232,47,8636.807,0
3379353,16:22:00,16:22:00,12233,48,8797.769,0
3379353,16:22:00,16:22:00,12234,49,8941.706,0
3379353,16:22:00,16:22:00,12236,50,9158.484,0
3379353,16:23:00,16:23:00,12239,51,9410.088,0
3379353,16:23:00,16:23:00,12240,52,9672.876,0
3379353,16:23:00,16:23:00,12241,53,9813.522,0
3379353,16:24:00,16:24:00,12243,54,10008.332,0
3379353,16:24:00,16:24:00,12244,55,10221.434,0
3379353,16:25:00,16:25:00,12245,56,10455.344,0
3379353,16:25:00,16:25:00,12247,57,10652.86,0
3379353,16:25:00,16:25:00,12249,58,10858.418,0
3379353,16:26:00,16:26:00,12252,59,11241.294,0
3379353,16:27:00,16:27:00,14320,60,11444.061,
3379353,16:27:00,16:27:00,12254,61,11633.144,0
3379353,16:27:00,16:27:00,12255,62,11858.311,0
3379353,16:27:00,16:27:00,12256,63,12093.164,0
3379353,16:28:00,16:28:00,12257,64,12238.053,0
3379353,16:28:00,16:28:00,12258,65,12359.674,0
3379353,16:28:00,16:28:00,13166,66,12752.691,0
3379353,16:29:00,16:29:00,13165,67,13069.7295,0
3379353,16:29:00,16:29:00,13164,68,13202.181,0
3379353,16:29:00,16:29:00,13163,69,13439.876,0
3379353,16:30:00,16:30:00,13162,70,13722.319,0
3379353,16:30:00,16:30:00,13161,72,13901.321,0
3379353,16:31:00,16:31:00,13160,73,14441.835,0
3379353,16:32:00,16:32:00,13159,74,15003.734,0
3379353,16:32:00,16:32:00,14149,75,15193.915,0
3379353,16:34:00,16:34:00,14124,76,16186.409,
3379353,16:36:00,16:36:00,14209,77,17152.623,0
3379353,16:38:00,16:38:00,12263,78,18266.836,0
3379353,16:39:00,16:39:00,12262,79,18471.69,0
3379353,16:40:00,16:40:00,12261,80,19104.893,0
3379353,16:40:00,16:40:00,13372,81,19227.611,0
3379353,16:41:00,16:41:00,14321,82,19343.826,
3379353,16:41:00,16:41:00,13168,83,19460.83,0
3379353,16:41:00,16:41:00,13145,84,19588.39,0
3379353,16:41:00,16:41:00,13170,85,19711.014,0
3379353,16:42:00,16:42:00,13172,86,19937.465,0
3379353,16:42:00,16:42:00,13173,87,20042.533,0
3379353,16:42:00,16:42:00,13174,88,20147.945,0
3379353,16:42:00,16:42:00,13175,89,20238.857,0
3379353,16:43:00,16:43:00,13177,90,20437.184,0
3379353,16:43:00,16:43:00,13179,91,20711.863,0
3379353,16:44:00,16:44:00,13181,92,21001.88,0
3379353,16:44:00,16:44:00,13182,93,21098.523,0
3379353,16:44:00,16:44:00,13184,94,21271.959,0
3379353,16:45:00,16:45:00,13185,95,21444.932,0
3379353,16:45:00,16:45:00,13186,96,21656.72,0
3379353,16:46:00,16:46:00,13187,97,22222.861,0
3379353,16:47:00,16:47:00,13188,98,22408.148,0
3379353,16:47:00,16:47:00,13190,99,22634.436,0
3379353,16:47:00,16:47:00,13192,100,22780.73,0
3379353,16:47:00,16:47:00,13193,101,22878.975,0
3379353,16:48:00,16:48:00,13194,102,23009.373,0
3379353,16:48:00,16:48:00,13195,103,23189.975,0
3379353,16:48:00,16:48:00,13196,104,23318.055,0
3379353,16:48:00,16:48:00,13197,105,23425.121,0
3379353,16:49:00,16:49:00,13116,106,23550.527,0
3379353,16:49:00,16:49:00,14141,107,23635.031,0
3379353,16:50:00,16:50:00,13200,108,23816.28,
3379353,16:50:00,16:50:00,14900,109,23895.375,0
3379353,16:50:00,16:50:00,13201,110,23986.574,0
3379353,16:51:00,16:51:00,13202,111,24432.598,0
3379353,16:51:00,16:51:00,13203,112,24539.955,0
3379353,16:52:00,16:52:00,13204,113,24664.393,0
3379353,16:52:00,16:52:00,13205,114,24797.4,0
3379353,16:52:00,16:52:00,13206,115,24999.826,0
3379353,16:53:00,16:53:00,13207,116,25146.898,0
3379353,16:53:00,16:53:00,13208,117,25237.598,0
3379353,16:53:00,16:53:00,13209,118,25339.678,0
3379353,16:53:00,16:53:00,13210,119,25471.22,0
3379353,16:54:00,16:54:00,13211,120,25605.738,0
3379353,16:54:00,16:54:00,13212,121,25766.451,0
3379353,16:55:00,16:55:00,13213,122,25872.412,
3379353,16:55:00,16:55:00,13214,123,26061.467,0
3379353,16:55:00,16:55:00,13216,124,26257.58,0
3379353,16:56:00,16:56:00,13217,125,26522.94,0
3379353,16:57:00,16:57:00,13218,126,26765.035,0
3379353,16:57:00,16:57:00,13219,127,26899.715,0
3379353,16:57:00,16:57:00,13220,128,26997.227,0
3379353,16:58:00,16:58:00,13222,129,27244.697,0
3379353,16:58:00,16:58:00,14875,130,27331.93,0
3379353,16:58:00,16:58:00,13223,131,27433.975,0
3379353,16:59:00,16:59:00,13225,132,27664.062,0
3379353,16:59:00,16:59:00,13226,133,27860.049,0
3379353,17:00:00,17:00:00,13227,134,27978.645,0
3379353,17:00:00,17:00:00,13228,135,28174.37,0
3379353,17:00:00,17:00:00,13229,136,28291.045,0
3379353,17:01:00,17:01:00,13230,137,28398.049,0
3379353,17:01:00,17:01:00,13231,138,28509.89,0
3379353,17:01:00,17:01:00,12884,139,28626.764,0
3379353,17:02:00,17:02:00,12959,140,28821.973,0
3379353,17:02:00,17:02:00,12960,141,28979.697,0
3379353,17:03:00,17:03:00,14330,148,29157.246,
3379354,24:11:00,24:11:00,11102,1,0,
3379354,24:11:00,24:11:00,11101,2,273.49002,0
3379354,24:11:00,24:11:00,12170,3,438.32495,0
3379354,24:12:00,24:12:00,11100,4,591.13666,0
3379354,24:12:00,24:12:00,11099,5,863.2343,0
3379354,24:13:00,24:13:00,15712,6,1177.3696,0
3379354,24:13:00,24:13:00,15713,7,1279.3885,0
3379354,24:13:00,24:13:00,15714,8,1398.3857,0
3379354,24:13:00,24:13:00,15715,9,1513.4454,0
3379354,24:14:00,24:14:00,15717,10,1763.4597,0
3379354,24:15:00,24:15:00,12191,11,2323.5845,0
3379354,24:15:00,24:15:00,12192,12,2504.4995,0
3379354,24:16:00,24:16:00,12194,13,2748.5938,0
3379354,24:16:00,24:16:00,12195,14,2897.491,0
3379354,24:16:00,24:16:00,12196,15,2986.3538,0
3379354,24:16:00,24:16:00,12197,16,3080.54,0
3379354,24:17:00,24:17:00,11407,17,3250.8672,
3379354,24:17:00,24:17:00,12200,18,3522.5388,0
3379354,24:17:00,24:17:00,14207,19,3658.581,0
3379354,24:17:00,24:17:00,12201,20,3869.532,0
3379354,24:17:00,24:17:00,12202,21,3976.6077,0
3379354,24:18:00,24:18:00,12203,22,4142.8003,0
3379354,24:18:00,24:18:00,12204,23,4397.5684,0
3379354,24:18:00,24:18:00,12205,24,4465.5273,0
3379354,24:18:00,24:18:00,12206,25,4606.6187,0
3379354,24:18:00,24:18:00,12207,26,4726.9976,0
3379354,24:18:00,24:18:00,12208,27,4865.185,0
3379354,24:19:00,24:19:00,12209,28,5031.009,0
3379354,24:19:00,24:19:00,12210,29,5139.968,0
3379354,24:19:00,24:19:00,12211,30,5312.0063,0
3379354,24:19:00,24:19:00,12212,31,5415.5244,0
3379354,24:19:00,24:19:00,12213,32,5625.4536,0
3379354,24:19:00,24:19:00,12214,33,5721.0776,0
3379354,24:20:00,24:20:00,14874,34,5815.4683,0
3379354,24:20:00,24:20:00,12215,35,5920.2964,0
3379354,24:20:00,24:20:00,12216,36,6017.916,0
3379354,24:20:00,24:20:00,12217,37,6242.8315,0
3379354,24:21:00,24:21:00,12218,38,6433.579,
3379354,24:21:00,24:21:00,12219,39,6727.8647,0
3379354,24:21:00,24:21:00,12220,40,7004.574,0
3379354,24:22:00,24:22:00,12222,41,7162.7324,0
3379354,24:22:00,24:22:00,12224,42,7420.914,0
3379354,24:22:00,24:22:00,12226,43,7671.953,0
3379354,24:23:00,24:23:00,12228,44,8056.371,0
3379354,24:23:00,24:23:00,12230,45,8321.678,0
3379354,24:23:00,24:23:00,12231,46,8469.939,0
3379354,24:24:00,24:24:00,12232,47,8636.807,0
3379354,24:24:00,24:24:00,12233,48,8797.769,0
3379354,24:24:00,24:24:00,12234,49,8941.706,0
3379354,24:24:00,24:24:00,12236,50,9158.484,0
3379354,24:25:00,24:25:00,12239,51,9410.088,0
3379354,24:25:00,24:25:00,12240,52,9672.876,0
3379354,24:25:00,24:25:00,12241,53,9813.522,0
3379354,24:25:00,24:25:00,12243,54,10008.332,0
3379354,24:26:00,24:26:00,12244,55,10221.434,0
3379354,24:26:00,24:26:00,12245,56,10455.344,0
3379354,24:26:00,24:26:00,12247,57,10652.86,0
3379354,24:27:00,24:27:00,12249,58,10858.418,0
3379354,24:27:00,24:27:00,12252,59,11241.294,0
3379354,24:28:00,24:28:00,14320,60,11444.061,
3379354,24:28:00,24:28:00,12254,61,11633.144,0
3379354,24:28:00,24:28:00,12255,62,11858.311,0
3379354,24:28:00,24:28:00,12256,63,12093.164,0
3379354,24:28:00,24:28:00,12257,64,12238.053,0
3379354,24:29:00,24:29:00,12258,65,12359.674,0
3379354,24:29:00,24:29:00,13166,66,12752.691,0
3379354,24:30:00,24:30:00,13165,67,13069.7295,0
3379354,24:30:00,24:30:00,13164,68,13202.181,0
3379354,24:30:00,24:30:00,13163,69,13439.876,0
3379354,24:30:00,24:30:00,13162,70,13722.319,0
3379354,24:31:00,24:31:00,13161,72,13901.321,0
3379354,24:31:00,24:31:00,13160,73,14441.835,0
3379354,24:32:00,24:32:00,13159,74,15003.734,0
3379354,24:32:00,24:32:00,14149,75,15193.915,0
3379354,24:34:00,24:34:00,14124,76,16186.409,
3379354,24:35:00,24:35:00,14209,77,17152.623,0
3379354,24:37:00,24:37:00,12263,78,18266.836,0
3379354,24:38:00,24:38:00,12262,79,18471.69,0
3379354,24:39:00,24:39:00,12261,80,19104.893,0
3379354,24:39:00,24:39:00,13372,81,19227.611,0
3379354,24:40:00,24:40:00,14321,82,19343.826,
3379354,24:40:00,24:40:00,13168,83,19460.83,0
3379354,24:40:00,24:40:00,13145,84,19588.39,0
3379354,24:40:00,24:40:00,13170,85,19711.014,0
3379354,24:40:00,24:40:00,13172,86,19937.465,0
3379354,24:41:00,24:41:00,13173,87,20042.533,0
3379354,24:41:00,24:41:00,13174,88,20147.945,0
3379354,24:41:00,24:41:00,13175,89,20238.857,0
3379354,24:41:00,24:41:00,13177,90,20437.184,0
3379354,24:42:00,24:42:00,13179,91,20711.863,0
3379354,24:42:00,24:42:00,13181,92,21001.88,0
3379354,24:42:00,24:42:00,13182,93,21098.523,0
3379354,24:42:00,24:42:00,13184,94,21271.959,0
3379354,24:43:00,24:43:00,13185,95,21444.932,0
3379354,24:43:00,24:43:00,13186,96,21656.72,0
3379354,24:44:00,24:44:00,13187,97,22222.861,0
3379354,24:44:00,24:44:00,13188,98,22408.148,0
3379354,24:45:00,24:45:00,13190,99,22634.436,0
3379354,24:45:00,24:45:00,13192,100,22780.73,0
3379354,24:45:00,24:45:00,13193,101,22878.975,0
3379354,24:45:00,24:45:00,13194,102,23009.373,0
3379354,24:45:00,24:45:00,13195,103,23189.975,0
3379354,24:46:00,24:46:00,13196,104,23318.055,0
3379354,24:46:00,24:46:00,13197,105,23425.121,0
3379354,24:46:00,24:46:00,13116,106,23550.527,0
3379354,24:46:00,24:46:00,14141,107,23635.031,0
3379354,24:47:00,24:47:00,13200,108,23816.28,
3379354,24:47:00,24:47:00,14900,109,23895.375,0
3379354,24:47:00,24:47:00,13201,110,23986.574,0
3379354,24:48:00,24:48:00,13202,111,24432.598,0
3379354,24:48:00,24:48:00,13203,112,24539.955,0
3379354,24:48:00,24:48:00,13204,113,24664.393,0
3379354,24:48:00,24:48:00,13205,114,24797.4,0
3379354,24:49:00,24:49:00,13206,115,24999.826,0
3379354,24:49:00,24:49:00,13207,116,25146.898,0
3379354,24:49:00,24:49:00,13208,117,25237.598,0
3379354,24:49:00,24:49:00,13209,118,25339.678,0
3379354,24:50:00,24:50:00,13210,119,25471.22,0
3379354,24:50:00,24:50:00,13211,120,25605.738,0
3379354,24:50:00,24:50:00,13212,121,25766.451,0
3379354,24:51:00,24:51:00,13213,122,25872.412,
3379354,24:51:00,24:51:00,13214,123,26061.467,0
3379354,24:51:00,24:51:00,13216,124,26257.58,0
3379354,24:52:00,24:52:00,13217,125,26522.94,0
3379354,24:52:00,24:52:00,13218,126,26765.035,0
3379354,24:53:00,24:53:00,13219,127,26899.715,0
3379354,24:53:00,24:53:00,13220,128,26997.227,0
3379354,24:53:00,24:53:00,13222,129,27244.697,0
3379354,24:54:00,24:54:00,14875,130,27331.93,0
3379354,24:54:00,24:54:00,13223,131,27433.975,0
3379354,24:54:00,24:54:00,13225,132,27664.062,0
3379354,24:55:00,24:55:00,13226,133,27860.049,0
3379354,24:55:00,24:55:00,13227,134,27978.645,0
3379354,24:55:00,24:55:00,13228,135,28174.37,0
3379354,24:56:00,24:56:00,13229,136,28291.045,0
3379354,24:56:00,24:56:00,13230,137,28398.049,0
3379354,24:56:00,24:56:00,13231,138,28509.89,0
3379354,24:56:00,24:56:00,12884,139,28626.764,0
3379354,24:57:00,24:57:00,12959,140,28821.973,0
3379354,24:57:00,24:57:00,12960,141,28979.697,0
3379354,24:58:00,24:58:00,14330,148,29157.246,
3379355,23:41:00,23:41:00,11102,1,0,
3379355,23:41:00,23:41:00,11101,2,273.49002,0
3379355,23:41:00,23:41:00,12170,3,438.32495,0
3379355,23:42:00,23:42:00,11100,4,591.13666,0
3379355,23:42:00,23:42:00,11099,5,863.2343,0
3379355,23:43:00,23:43:00,15712,6,1177.3696,0
3379355,23:43:00,23:43:00,15713,7,1279.3885,0
3379355,23:43:00,23:43:00,15714,8,1398.3857,0
3379355,23:43:00,23:43:00,15715,9,1513.4454,0
3379355,23:44:00,23:44:00,15717,10,1763.4597,0
3379355,23:45:00,23:45:00,12191,11,2323.5845,0
3379355,23:45:00,23:45:00,12192,12,2504.4995,0
3379355,23:46:00,23:46:00,12194,13,2748.5938,0
3379355,23:46:00,23:46:00,12195,14,2897.491,0
3379355,23:46:00,23:46:00,12196,15,2986.3538,0
3379355,23:46:00,23:46:00,12197,16,3080.54,0
3379355,23:47:00,23:47:00,11407,17,3250.8672,
3379355,23:47:00,23:47:00,12200,18,3522.5388,0
3379355,23:47:00,23:47:00,14207,19,3658.581,0
3379355,23:47:00,23:47:00,12201,20,3869.532,0
3379355,23:47:00,23:47:00,12202,21,3976.6077,0
3379355,23:48:00,23:48:00,12203,22,4142.8003,0
3379355,23:48:00,23:48:00,12204,23,4397.5684,0
3379355,23:48:00,23:48:00,12205,24,4465.5273,0
3379355,23:48:00,23:48:00,12206,25,4606.6187,0
3379355,23:48:00,23:48:00,12207,26,4726.9976,0
3379355,23:48:00,23:48:00,12208,27,4865.185,0
3379355,23:49:00,23:49:00,12209,28,5031.009,0
3379355,23:49:00,23:49:00,12210,29,5139.968,0
3379355,23:49:00,23:49:00,12211,30,5312.0063,0
3379355,23:49:00,23:49:00,12212,31,5415.5244,0
3379355,23:49:00,23:49:00,12213,32,5625.4536,0
3379355,23:49:00,23:49:00,12214,33,5721.0776,0
3379355,23:50:00,23:50:00,14874,34,5815.4683,0
3379355,23:50:00,23:50:00,12215,35,5920.2964,0
3379355,23:50:00,23:50:00,12216,36,6017.916,0
3379355,23:50:00,23:50:00,12217,37,6242.8315,0
3379355,23:51:00,23:51:00,12218,38,6433.579,
3379355,23:51:00,23:51:00,12219,39,6727.8647,0
3379355,23:51:00,23:51:00,12220,40,7004.574,0
3379355,23:52:00,23:52:00,12222,41,7162.7324,0
3379355,23:52:00,23:52:00,12224,42,7420.914,0
3379355,23:52:00,23:52:00,12226,43,7671.953,0
3379355,23:53:00,23:53:00,12228,44,8056.371,0
3379355,23:53:00,23:53:00,12230,45,8321.678,0
3379355,23:53:00,23:53:00,12231,46,8469.939,0
3379355,23:54:00,23:54:00,12232,47,8636.807,0
3379355,23:54:00,23:54:00,12233,48,8797.769,0
3379355,23:54:00,23:54:00,12234,49,8941.706,0
3379355,23:54:00,23:54:00,12236,50,9158.484,0
3379355,23:55:00,23:55:00,12239,51,9410.088,0
3379355,23:55:00,23:55:00,12240,52,9672.876,0
3379355,23:55:00,23:55:00,12241,53,9813.522,0
3379355,23:55:00,23:55:00,12243,54,10008.332,0
3379355,23:56:00,23:56:00,12244,55,10221.434,0
3379355,23:56:00,23:56:00,12245,56,10455.344,0
3379355,23:56:00,23:56:00,12247,57,10652.86,0
3379355,23:57:00,23:57:00,12249,58,10858.418,0
3379355,23:57:00,23:57:00,12252,59,11241.294,0
3379355,23:58:00,23:58:00,14320,60,11444.061,
3379355,23:58:00,23:58:00,12254,61,11633.144,0
3379355,23:58:00,23:58:00,12255,62,11858.311,0
3379355,23:58:00,23:58:00,12256,63,12093.164,0
3379355,23:58:00,23:58:00,12257,64,12238.053,0
3379355,23:59:00,23:59:00,12258,65,12359.674,0
3379355,23:59:00,23:59:00,13166,66,12752.691,0
3379355,24:00:00,24:00:00,13165,67,13069.7295,0
3379355,24:00:00,24:00:00,13164,68,13202.181,0
3379355,24:00:00,24:00:00,13163,69,13439.876,0
3379355,24:00:00,24:00:00,13162,70,13722.319,0
3379355,24:01:00,24:01:00,13161,72,13901.321,0
3379355,24:01:00,24:01:00,13160,73,14441.835,0
3379355,24:02:00,24:02:00,13159,74,15003.734,0
3379355,24:02:00,24:02:00,14149,75,15193.915,0
3379355,24:04:00,24:04:00,14124,76,16186.409,
3379355,24:05:00,24:05:00,14209,77,17152.623,0
3379355,24:07:00,24:07:00,12263,78,18266.836,0
3379355,24:08:00,24:08:00,12262,79,18471.69,0
3379355,24:09:00,24:09:00,12261,80,19104.893,0
3379355,24:09:00,24:09:00,13372,81,19227.611,0
3379355,24:10:00,24:10:00,14321,82,19343.826,
3379355,24:10:00,24:10:00,13168,83,19460.83,0
3379355,24:10:00,24:10:00,13145,84,19588.39,0
3379355,24:10:00,24:10:00,13170,85,19711.014,0
3379355,24:10:00,24:10:00,13172,86,19937.465,0
3379355,24:11:00,24:11:00,13173,87,20042.533,0
3379355,24:11:00,24:11:00,13174,88,20147.945,0
3379355,24:11:00,24:11:00,13175,89,20238.857,0
3379355,24:11:00,24:11:00,13177,90,20437.184,0
3379355,24:12:00,24:12:00,13179,91,20711.863,0
3379355,24:12:00,24:12:00,13181,92,21001.88,0
3379355,24:12:00,24:12:00,13182,93,21098.523,0
3379355,24:12:00,24:12:00,13184,94,21271.959,0
3379355,24:13:00,24:13:00,13185,95,21444.932,0
3379355,24:13:00,24:13:00,13186,96,21656.72,0
3379355,24:14:00,24:14:00,13187,97,22222.861,0
3379355,24:14:00,24:14:00,13188,98,22408.148,0
3379355,24:15:00,24:15:00,13190,99,22634.436,0
3379355,24:15:00,24:15:00,13192,100,22780.73,0
3379355,24:15:00,24:15:00,13193,101,22878.975,0
3379355,24:15:00,24:15:00,13194,102,23009.373,0
3379355,24:15:00,24:15:00,13195,103,23189.975,0
3379355,24:16:00,24:16:00,13196,104,23318.055,0
3379355,24:16:00,24:16:00,13197,105,23425.121,0
3379355,24:16:00,24:16:00,13116,106,23550.527,0
3379355,24:16:00,24:16:00,14141,107,23635.031,0
3379355,24:17:00,24:17:00,13200,108,23816.28,
3379355,24:17:00,24:17:00,14900,109,23895.375,0
3379355,24:17:00,24:17:00,13201,110,23986.574,0
3379355,24:18:00,24:18:00,13202,111,24432.598,0
3379355,24:18:00,24:18:00,13203,112,24539.955,0
3379355,24:18:00,24:18:00,13204,113,24664.393,0
3379355,24:18:00,24:18:00,13205,114,24797.4,0
3379355,24:19:00,24:19:00,13206,115,24999.826,0
3379355,24:19:00,24:19:00,13207,116,25146.898,0
3379355,24:19:00,24:19:00,13208,117,25237.598,0
3379355,24:19:00,24:19:00,13209,118,25339.678,0
3379355,24:20:00,24:20:00,13210,119,25471.22,0
3379355,24:20:00,24:20:00,13211,120,25605.738,0
3379355,24:20:00,24:20:00,13212,121,25766.451,0
3379355,24:21:00,24:21:00,13213,122,25872.412,
3379355,24:21:00,24:21:00,13214,123,26061.467,0
3379355,24:21:00,24:21:00,13216,124,26257.58,0
3379355,24:22:00,24:22:00,13217,125,26522.94,0
3379355,24:22:00,24:22:00,13218,126,26765.035,0
3379355,24:23:00,24:23:00,13219,127,26899.715,0
3379355,24:23:00,24:23:00,13220,128,26997.227,0
3379355,24:23:00,24:23:00,13222,129,27244.697,0
3379355,24:24:00,24:24:00,14875,130,27331.93,0
3379355,24:24:00,24:24:00,13223,131,27433.975,0
3379355,24:24:00,24:24:00,13225,132,27664.062,0
3379355,24:25:00,24:25:00,13226,133,27860.049,0
3379355,24:25:00,24:25:00,13227,134,27978.645,0
3379355,24:25:00,24:25:00,13228,135,28174.37,0
3379355,24:26:00,24:26:00,13229,136,28291.045,0
3379355,24:26:00,24:26:00,13230,137,28398.049,0
3379355,24:26:00,24:26:00,13231,138,28509.89,0
3379355,24:26:00,24:26:00,12884,139,28626.764,0
3379355,24:27:00,24:27:00,12959,140,28821.973,0
3379355,24:27:00,24:27:00,12960,141,28979.697,0
3379355,24:28:00,24:28:00,14330,148,29157.246,
3379356,23:11:00,23:11:00,11102,1,0,
3379356,23:11:00,23:11:00,11101,2,273.49002,0
3379356,23:11:00,23:11:00,12170,3,438.32495,0
3379356,23:12:00,23:12:00,11100,4,591.13666,0
3379356,23:12:00,23:12:00,11099,5,863.2343,0
3379356,23:13:00,23:13:00,15712,6,1177.3696,0
3379356,23:13:00,23:13:00,15713,7,1279.3885,0
3379356,23:13:00,23:13:00,15714,8,1398.3857,0
3379356,23:13:00,23:13:00,15715,9,1513.4454,0
3379356,23:14:00,23:14:00,15717,10,1763.4597,0
3379356,23:15:00,23:15:00,12191,11,2323.5845,0
3379356,23:15:00,23:15:00,12192,12,2504.4995,0
3379356,23:16:00,23:16:00,12194,13,2748.5938,0
3379356,23:16:00,23:16:00,12195,14,2897.491,0
3379356,23:16:00,23:16:00,12196,15,2986.3538,0
3379356,23:16:00,23:16:00,12197,16,3080.54,0
3379356,23:17:00,23:17:00,11407,17,3250.8672,
3379356,23:17:00,23:17:00,12200,18,3522.5388,0
3379356,23:17:00,23:17:00,14207,19,3658.581,0
3379356,23:17:00,23:17:00,12201,20,3869.532,0
3379356,23:17:00,23:17:00,12202,21,3976.6077,0
3379356,23:18:00,23:18:00,12203,22,4142.8003,0
3379356,23:18:00,23:18:00,12204,23,4397.5684,0
3379356,23:18:00,23:18:00,12205,24,4465.5273,0
3379356,23:18:00,23:18:00,12206,25,4606.6187,0
3379356,23:18:00,23:18:00,12207,26,4726.9976,0
3379356,23:18:00,23:18:00,12208,27,4865.185,0
3379356,23:19:00,23:19:00,12209,28,5031.009,0
3379356,23:19:00,23:19:00,12210,29,5139.968,0
3379356,23:19:00,23:19:00,12211,30,5312.0063,0
3379356,23:19:00,23:19:00,12212,31,5415.5244,0
3379356,23:19:00,23:19:00,12213,32,5625.4536,0
3379356,23:19:00,23:19:00,12214,33,5721.0776,0
3379356,23:20:00,23:20:00,14874,34,5815.4683,0
3379356,23:20:00,23:20:00,12215,35,5920.2964,0
3379356,23:20:00,23:20:00,12216,36,6017.916,0
3379356,23:20:00,23:20:00,12217,37,6242.8315,0
3379356,23:21:00,23:21:00,12218,38,6433.579,
3379356,23:21:00,23:21:00,12219,39,6727.8647,0
3379356,23:21:00,23:21:00,12220,40,7004.574,0
3379356,23:22:00,23:22:00,12222,41,7162.7324,0
3379356,23:22:00,23:22:00,12224,42,7420.914,0
3379356,23:22:00,23:22:00,12226,43,7671.953,0
3379356,23:23:00,23:23:00,12228,44,8056.371,0
3379356,23:23:00,23:23:00,12230,45,8321.678,0
3379356,23:23:00,23:23:00,12231,46,8469.939,0
3379356,23:24:00,23:24:00,12232,47,8636.807,0
3379356,23:24:00,23:24:00,12233,48,8797.769,0
3379356,23:24:00,23:24:00,12234,49,8941.706,0
3379356,23:24:00,23:24:00,12236,50,9158.484,0
3379356,23:25:00,23:25:00,12239,51,9410.088,0
3379356,23:25:00,23:25:00,12240,52,9672.876,0
3379356,23:25:00,23:25:00,12241,53,9813.522,0
3379356,23:25:00,23:25:00,12243,54,10008.332,0
3379356,23:26:00,23:26:00,12244,55,10221.434,0
3379356,23:26:00,23:26:00,12245,56,10455.344,0
3379356,23:26:00,23:26:00,12247,57,10652.86,0
3379356,23:27:00,23:27:00,12249,58,10858.418,0
3379356,23:27:00,23:27:00,12252,59,11241.294,0
3379356,23:28:00,23:28:00,14320,60,11444.061,
3379356,23:28:00,23:28:00,12254,61,11633.144,0
3379356,23:28:00,23:28:00,12255,62,11858.311,0
3379356,23:28:00,23:28:00,12256,63,12093.164,0
3379356,23:28:00,23:28:00,12257,64,12238.053,0
3379356,23:29:00,23:29:00,12258,65,12359.674,0
3379356,23:29:00,23:29:00,13166,66,12752.691,0
3379356,23:30:00,23:30:00,13165,67,13069.7295,0
3379356,23:30:00,23:30:00,13164,68,13202.181,0
3379356,23:30:00,23:30:00,13163,69,13439.876,0
3379356,23:30:00,23:30:00,13162,70,13722.319,0
3379356,23:31:00,23:31:00,13161,72,13901.321,0
3379356,23:31:00,23:31:00,13160,73,14441.835,0
3379356,23:32:00,23:32:00,13159,74,15003.734,0
3379356,23:32:00,23:32:00,14149,75,15193.915,0
3379356,23:34:00,23:34:00,14124,76,16186.409,
3379356,23:35:00,23:35:00,14209,77,17152.623,0
3379356,23:37:00,23:37:00,12263,78,18266.836,0
3379356,23:38:00,23:38:00,12262,79,18471.69,0
3379356,23:39:00,23:39:00,12261,80,19104.893,0
3379356,23:39:00,23:39:00,13372,81,19227.611,0
3379356,23:40:00,23:40:00,14321,82,19343.826,
3379356,23:40:00,23:40:00,13168,83,19460.83,0
3379356,23:40:00,23:40:00,13145,84,19588.39,0
3379356,23:40:00,23:40:00,13170,85,19711.014,0
3379356,23:40:00,23:40:00,13172,86,19937.465,0
3379356,23:41:00,23:41:00,13173,87,20042.533,0
3379356,23:41:00,23:41:00,13174,88,20147.945,0
3379356,23:41:00,23:41:00,13175,89,20238.857,0
3379356,23:41:00,23:41:00,13177,90,20437.184,0
3379356,23:42:00,23:42:00,13179,91,20711.863,0
3379356,23:42:00,23:42:00,13181,92,21001.88,0
3379356,23:42:00,23:42:00,13182,93,21098.523,0
3379356,23:42:00,23:42:00,13184,94,21271.959,0
3379356,23:43:00,23:43:00,13185,95,21444.932,0
3379356,23:43:00,23:43:00,13186,96,21656.72,0
3379356,23:44:00,23:44:00,13187,97,22222.861,0
3379356,23:44:00,23:44:00,13188,98,22408.148,0
3379356,23:45:00,23:45:00,13190,99,22634.436,0
3379356,23:45:00,23:45:00,13192,100,22780.73,0
3379356,23:45:00,23:45:00,13193,101,22878.975,0
3379356,23:45:00,23:45:00,13194,102,23009.373,0
3379356,23:45:00,23:45:00,13195,103,23189.975,0
3379356,23:46:00,23:46:00,13196,104,23318.055,0
3379356,23:46:00,23:46:00,13197,105,23425.121,0
3379356,23:46:00,23:46:00,13116,106,23550.527,0
3379356,23:46:00,23:46:00,14141,107,23635.031,0
3379356,23:47:00,23:47:00,13200,108,23816.28,
3379356,23:47:00,23:47:00,14900,109,23895.375,0
3379356,23:47:00,23:47:00,13201,110,23986.574,0
3379356,23:48:00,23:48:00,13202,111,24432.598,0
3379356,23:48:00,23:48:00,13203,112,24539.955,0
3379356,23:48:00,23:48:00,13204,113,24664.393,0
3379356,23:48:00,23:48:00,13205,114,24797.4,0
3379356,23:49:00,23:49:00,13206,115,24999.826,0
3379356,23:49:00,23:49:00,13207,116,25146.898,0
3379356,23:49:00,23:49:00,13208,117,25237.598,0
3379356,23:49:00,23:49:00,13209,118,25339.678,0
3379356,23:50:00,23:50:00,13210,119,25471.22,0
3379356,23:50:00,23:50:00,13211,120,25605.738,0
3379356,23:50:00,23:50:00,13212,121,25766.451,0
3379356,23:51:00,23:51:00,13213,122,25872.412,
3379356,23:51:00,23:51:00,13214,123,26061.467,0
3379356,23:51:00,23:51:00,13216,124,26257.58,0
3379356,23:52:00,23:52:00,13217,125,26522.94,0
3379356,23:52:00,23:52:00,13218,126,26765.035,0
3379356,23:53:00,23:53:00,13219,127,26899.715,0
3379356,23:53:00,23:53:00,13220,128,26997.227,0
3379356,23:53:00,23:53:00,13222,129,27244.697,0
3379356,23:54:00,23:54:00,14875,130,27331.93,0
3379356,23:54:00,23:54:00,13223,131,27433.975,0
3379356,23:54:00,23:54:00,13225,132,27664.062,0
3379356,23:55:00,23:55:00,13226,133,27860.049,0
3379356,23:55:00,23:55:00,13227,134,27978.645,0
3379356,23:55:00,23:55:00,13228,135,28174.37,0
3379356,23:56:00,23:56:00,13229,136,28291.045,0
3379356,23:56:00,23:56:00,13230,137,28398.049,0
3379356,23:56:00,23:56:00,13231,138,28509.89,0
3379356,23:56:00,23:56:00,12884,139,28626.764,0
3379356,23:57:00,23:57:00,12959,140,28821.973,0
3379356,23:57:00,23:57:00,12960,141,28979.697,0
3379356,23:58:00,23:58:00,14330,148,29157.246,
3379357,22:37:00,22:37:00,11102,1,0,
3379357,22:37:00,22:37:00,11101,2,273.49002,0
3379357,22:37:00,22:37:00,12170,3,438.32495,0
3379357,22:38:00,22:38:00,11100,4,591.13666,0
3379357,22:38:00,22:38:00,11099,5,863.2343,0
3379357,22:39:00,22:39:00,15712,6,1177.3696,0
3379357,22:39:00,22:39:00,15713,7,1279.3885,0
3379357,22:39:00,22:39:00,15714,8,1398.3857,0
3379357,22:40:00,22:40:00,15715,9,1513.4454,0
3379357,22:40:00,22:40:00,15717,10,1763.4597,0
3379357,22:41:00,22:41:00,12191,11,2323.5845,0
3379357,22:42:00,22:42:00,12192,12,2504.4995,0
3379357,22:42:00,22:42:00,12194,13,2748.5938,0
3379357,22:43:00,22:43:00,12195,14,2897.491,0
3379357,22:43:00,22:43:00,12196,15,2986.3538,0
3379357,22:43:00,22:43:00,12197,16,3080.54,0
3379357,22:44:00,22:44:00,11407,17,3250.8672,
3379357,22:44:00,22:44:00,12200,18,3522.5388,0
3379357,22:44:00,22:44:00,14207,19,3658.581,0
3379357,22:44:00,22:44:00,12201,20,3869.532,0
3379357,22:45:00,22:45:00,12202,21,3976.6077,0
3379357,22:45:00,22:45:00,12203,22,4142.8003,0
3379357,22:45:00,22:45:00,12204,23,4397.5684,0
3379357,22:45:00,22:45:00,12205,24,4465.5273,0
3379357,22:46:00,22:46:00,12206,25,4606.6187,0
3379357,22:46:00,22:46:00,12207,26,4726.9976,0
3379357,22:46:00,22:46:00,12208,27,4865.185,0
3379357,22:46:00,22:46:00,12209,28,5031.009,0
3379357,22:46:00,22:46:00,12210,29,5139.968,0
3379357,22:47:00,22:47:00,12211,30,5312.0063,0
3379357,22:47:00,22:47:00,12212,31,5415.5244,0
3379357,22:47:00,22:47:00,12213,32,5625.4536,0
3379357,22:47:00,22:47:00,12214,33,5721.0776,0
3379357,22:47:00,22:47:00,14874,34,5815.4683,0
3379357,22:48:00,22:48:00,12215,35,5920.2964,0
3379357,22:48:00,22:48:00,12216,36,6017.916,0
3379357,22:48:00,22:48:00,12217,37,6242.8315,0
3379357,22:49:00,22:49:00,12218,38,6433.579,
3379357,22:49:00,22:49:00,12219,39,6727.8647,0
3379357,22:49:00,22:49:00,12220,40,7004.574,0
3379357,22:50:00,22:50:00,12222,41,7162.7324,0
3379357,22:50:00,22:50:00,12224,42,7420.914,0
3379357,22:50:00,22:50:00,12226,43,7671.953,0
3379357,22:51:00,22:51:00,12228,44,8056.371,0
3379357,22:51:00,22:51:00,12230,45,8321.678,0
3379357,22:52:00,22:52:00,12231,46,8469.939,0
3379357,22:52:00,22:52:00,12232,47,8636.807,0
3379357,22:52:00,22:52:00,12233,48,8797.769,0
3379357,22:52:00,22:52:00,12234,49,8941.706,0
3379357,22:53:00,22:53:00,12236,50,9158.484,0
3379357,22:53:00,22:53:00,12239,51,9410.088,0
3379357,22:54:00,22:54:00,12240,52,9672.876,0
3379357,22:54:00,22:54:00,12241,53,9813.522,0
3379357,22:54:00,22:54:00,12243,54,10008.332,0
3379357,22:54:00,22:54:00,12244,55,10221.434,0
3379357,22:55:00,22:55:00,12245,56,10455.344,0
3379357,22:55:00,22:55:00,12247,57,10652.86,0
3379357,22:55:00,22:55:00,12249,58,10858.418,0
3379357,22:56:00,22:56:00,12252,59,11241.294,0
3379357,22:57:00,22:57:00,14320,60,11444.061,
3379357,22:57:00,22:57:00,12254,61,11633.144,0
3379357,22:57:00,22:57:00,12255,62,11858.311,0
3379357,22:57:00,22:57:00,12256,63,12093.164,0
3379357,22:58:00,22:58:00,12257,64,12238.053,0
3379357,22:58:00,22:58:00,12258,65,12359.674,0
3379357,22:58:00,22:58:00,13166,66,12752.691,0
3379357,22:59:00,22:59:00,13165,67,13069.7295,0
3379357,22:59:00,22:59:00,13164,68,13202.181,0
3379357,22:59:00,22:59:00,13163,69,13439.876,0
3379357,23:00:00,23:00:00,13162,70,13722.319,0
3379357,23:00:00,23:00:00,13161,72,13901.321,0
3379357,23:01:00,23:01:00,13160,73,14441.835,0
3379357,23:02:00,23:02:00,13159,74,15003.734,0
3379357,23:02:00,23:02:00,14149,75,15193.915,0
3379357,23:04:00,23:04:00,14124,76,16186.409,
3379357,23:06:00,23:06:00,14209,77,17152.623,0
3379357,23:08:00,23:08:00,12263,78,18266.836,0
3379357,23:09:00,23:09:00,12262,79,18471.69,0
3379357,23:10:00,23:10:00,12261,80,19104.893,0
3379357,23:10:00,23:10:00,13372,81,19227.611,0
3379357,23:11:00,23:11:00,14321,82,19343.826,
3379357,23:11:00,23:11:00,13168,83,19460.83,0
3379357,23:11:00,23:11:00,13145,84,19588.39,0
3379357,23:11:00,23:11:00,13170,85,19711.014,0
3379357,23:12:00,23:12:00,13172,86,19937.465,0
3379357,23:12:00,23:12:00,13173,87,20042.533,0
3379357,23:12:00,23:12:00,13174,88,20147.945,0
3379357,23:12:00,23:12:00,13175,89,20238.857,0
3379357,23:12:00,23:12:00,13177,90,20437.184,0
3379357,23:13:00,23:13:00,13179,91,20711.863,0
3379357,23:13:00,23:13:00,13181,92,21001.88,0
3379357,23:14:00,23:14:00,13182,93,21098.523,0
3379357,23:14:00,23:14:00,13184,94,21271.959,0
3379357,23:14:00,23:14:00,13185,95,21444.932,0
3379357,23:15:00,23:15:00,13186,96,21656.72,0
3379357,23:16:00,23:16:00,13187,97,22222.861,0
3379357,23:16:00,23:16:00,13188,98,22408.148,0
3379357,23:16:00,23:16:00,13190,99,22634.436,0
3379357,23:17:00,23:17:00,13192,100,22780.73,0
3379357,23:17:00,23:17:00,13193,101,22878.975,0
3379357,23:17:00,23:17:00,13194,102,23009.373,0
3379357,23:17:00,23:17:00,13195,103,23189.975,0
3379357,23:17:00,23:17:00,13196,104,23318.055,0
3379357,23:18:00,23:18:00,13197,105,23425.121,0
3379357,23:18:00,23:18:00,13116,106,23550.527,0
3379357,23:18:00,23:18:00,14141,107,23635.031,0
3379357,23:19:00,23:19:00,13200,108,23816.28,
3379357,23:19:00,23:19:00,14900,109,23895.375,0
3379357,23:19:00,23:19:00,13201,110,23986.574,0
3379357,23:20:00,23:20:00,13202,111,24432.598,0
3379357,23:20:00,23:20:00,13203,112,24539.955,0
3379357,23:20:00,23:20:00,13204,113,24664.393,0
3379357,23:20:00,23:20:00,13205,114,24797.4,0
3379357,23:21:00,23:21:00,13206,115,24999.826,0
3379357,23:21:00,23:21:00,13207,116,25146.898,0
3379357,23:21:00,23:21:00,13208,117,25237.598,0
3379357,23:21:00,23:21:00,13209,118,25339.678,0
3379357,23:22:00,23:22:00,13210,119,25471.22,0
3379357,23:22:00,23:22:00,13211,120,25605.738,0
3379357,23:22:00,23:22:00,13212,121,25766.451,0
3379357,23:23:00,23:23:00,13213,122,25872.412,
3379357,23:23:00,23:23:00,13214,123,26061.467,0
3379357,23:23:00,23:23:00,13216,124,26257.58,0
3379357,23:24:00,23:24:00,13217,125,26522.94,0
3379357,23:25:00,23:25:00,13218,126,26765.035,0
3379357,23:25:00,23:25:00,13219,127,26899.715,0
3379357,23:25:00,23:25:00,13220,128,26997.227,0
3379357,23:26:00,23:26:00,13222,129,27244.697,0
3379357,23:26:00,23:26:00,14875,130,27331.93,0
3379357,23:26:00,23:26:00,13223,131,27433.975,0
3379357,23:27:00,23:27:00,13225,132,27664.062,0
3379357,23:27:00,23:27:00,13226,133,27860.049,0
3379357,23:28:00,23:28:00,13227,134,27978.645,0
3379357,23:28:00,23:28:00,13228,135,28174.37,0
3379357,23:28:00,23:28:00,13229,136,28291.045,0
3379357,23:29:00,23:29:00,13230,137,28398.049,0
3379357,23:29:00,23:29:00,13231,138,28509.89,0
3379357,23:29:00,23:29:00,12884,139,28626.764,0
3379357,23:30:00,23:30:00,12959,140,28821.973,0
3379357,23:30:00,23:30:00,12960,141,28979.697,0
3379357,23:31:00,23:31:00,14330,148,29157.246,
3379358,22:07:00,22:07:00,11102,1,0,
3379358,22:07:00,22:07:00,11101,2,273.49002,0
3379358,22:07:00,22:07:00,12170,3,438.32495,0
3379358,22:08:00,22:08:00,11100,4,591.13666,0
3379358,22:08:00,22:08:00,11099,5,863.2343,0
3379358,22:09:00,22:09:00,15712,6,1177.3696,0
3379358,22:09:00,22:09:00,15713,7,1279.3885,0
3379358,22:09:00,22:09:00,15714,8,1398.3857,0
3379358,22:10:00,22:10:00,15715,9,1513.4454,0
3379358,22:10:00,22:10:00,15717,10,1763.4597,0
3379358,22:11:00,22:11:00,12191,11,2323.5845,0
3379358,22:12:00,22:12:00,12192,12,2504.4995,0
3379358,22:12:00,22:12:00,12194,13,2748.5938,0
3379358,22:13:00,22:13:00,12195,14,2897.491,0
3379358,22:13:00,22:13:00,12196,15,2986.3538,0
3379358,22:13:00,22:13:00,12197,16,3080.54,0
3379358,22:14:00,22:14:00,11407,17,3250.8672,
3379358,22:14:00,22:14:00,12200,18,3522.5388,0
3379358,22:14:00,22:14:00,14207,19,3658.581,0
3379358,22:14:00,22:14:00,12201,20,3869.532,0
3379358,22:15:00,22:15:00,12202,21,3976.6077,0
3379358,22:15:00,22:15:00,12203,22,4142.8003,0
3379358,22:15:00,22:15:00,12204,23,4397.5684,0
3379358,22:15:00,22:15:00,12205,24,4465.5273,0
3379358,22:16:00,22:16:00,12206,25,4606.6187,0
3379358,22:16:00,22:16:00,12207,26,4726.9976,0
3379358,22:16:00,22:16:00,12208,27,4865.185,0
3379358,22:16:00,22:16:00,12209,28,5031.009,0
3379358,22:16:00,22:16:00,12210,29,5139.968,0
3379358,22:17:00,22:17:00,12211,30,5312.0063,0
3379358,22:17:00,22:17:00,12212,31,5415.5244,0
3379358,22:17:00,22:17:00,12213,32,5625.4536,0
3379358,22:17:00,22:17:00,12214,33,5721.0776,0
3379358,22:17:00,22:17:00,14874,34,5815.4683,0
3379358,22:18:00,22:18:00,12215,35,5920.2964,0
3379358,22:18:00,22:18:00,12216,36,6017.916,0
3379358,22:18:00,22:18:00,12217,37,6242.8315,0
3379358,22:19:00,22:19:00,12218,38,6433.579,
3379358,22:19:00,22:19:00,12219,39,6727.8647,0
3379358,22:19:00,22:19:00,12220,40,7004.574,0
3379358,22:20:00,22:20:00,12222,41,7162.7324,0
3379358,22:20:00,22:20:00,12224,42,7420.914,0
3379358,22:20:00,22:20:00,12226,43,7671.953,0
3379358,22:21:00,22:21:00,12228,44,8056.371,0
3379358,22:21:00,22:21:00,12230,45,8321.678,0
3379358,22:22:00,22:22:00,12231,46,8469.939,0
3379358,22:22:00,22:22:00,12232,47,8636.807,0
3379358,22:22:00,22:22:00,12233,48,8797.769,0
3379358,22:22:00,22:22:00,12234,49,8941.706,0
3379358,22:23:00,22:23:00,12236,50,9158.484,0
3379358,22:23:00,22:23:00,12239,51,9410.088,0
3379358,22:24:00,22:24:00,12240,52,9672.876,0
3379358,22:24:00,22:24:00,12241,53,9813.522,0
3379358,22:24:00,22:24:00,12243,54,10008.332,0
3379358,22:24:00,22:24:00,12244,55,10221.434,0
3379358,22:25:00,22:25:00,12245,56,10455.344,0
3379358,22:25:00,22:25:00,12247,57,10652.86,0
3379358,22:25:00,22:25:00,12249,58,10858.418,0
3379358,22:26:00,22:26:00,12252,59,11241.294,0
3379358,22:27:00,22:27:00,14320,60,11444.061,
3379358,22:27:00,22:27:00,12254,61,11633.144,0
3379358,22:27:00,22:27:00,12255,62,11858.311,0
3379358,22:27:00,22:27:00,12256,63,12093.164,0
3379358,22:28:00,22:28:00,12257,64,12238.053,0
3379358,22:28:00,22:28:00,12258,65,12359.674,0
3379358,22:28:00,22:28:00,13166,66,12752.691,0
3379358,22:29:00,22:29:00,13165,67,13069.7295,0
3379358,22:29:00,22:29:00,13164,68,13202.181,0
3379358,22:29:00,22:29:00,13163,69,13439.876,0
3379358,22:30:00,22:30:00,13162,70,13722.319,0
3379358,22:30:00,22:30:00,13161,72,13901.321,0
3379358,22:31:00,22:31:00,13160,73,14441.835,0
3379358,22:32:00,22:32:00,13159,74,15003.734,0
3379358,22:32:00,22:32:00,14149,75,15193.915,0
3379358,22:34:00,22:34:00,14124,76,16186.409,
3379358,22:36:00,22:36:00,14209,77,17152.623,0
3379358,22:38:00,22:38:00,12263,78,18266.836,0
3379358,22:39:00,22:39:00,12262,79,18471.69,0
3379358,22:40:00,22:40:00,12261,80,19104.893,0
3379358,22:40:00,22:40:00,13372,81,19227.611,0
3379358,22:41:00,22:41:00,14321,82,19343.826,
3379358,22:41:00,22:41:00,13168,83,19460.83,0
3379358,22:41:00,22:41:00,13145,84,19588.39,0
3379358,22:41:00,22:41:00,13170,85,19711.014,0
3379358,22:42:00,22:42:00,13172,86,19937.465,0
3379358,22:42:00,22:42:00,13173,87,20042.533,0
3379358,22:42:00,22:42:00,13174,88,20147.945,0
3379358,22:42:00,22:42:00,13175,89,20238.857,0
3379358,22:42:00,22:42:00,13177,90,20437.184,0
3379358,22:43:00,22:43:00,13179,91,20711.863,0
3379358,22:43:00,22:43:00,13181,92,21001.88,0
3379358,22:44:00,22:44:00,13182,93,21098.523,0
3379358,22:44:00,22:44:00,13184,94,21271.959,0
3379358,22:44:00,22:44:00,13185,95,21444.932,0
3379358,22:45:00,22:45:00,13186,96,21656.72,0
3379358,22:46:00,22:46:00,13187,97,22222.861,0
3379358,22:46:00,22:46:00,13188,98,22408.148,0
3379358,22:46:00,22:46:00,13190,99,22634.436,0
3379358,22:47:00,22:47:00,13192,100,22780.73,0
3379358,22:47:00,22:47:00,13193,101,22878.975,0
3379358,22:47:00,22:47:00,13194,102,23009.373,0
3379358,22:47:00,22:47:00,13195,103,23189.975,0
3379358,22:47:00,22:47:00,13196,104,23318.055,0
3379358,22:48:00,22:48:00,13197,105,23425.121,0
3379358,22:48:00,22:48:00,13116,106,23550.527,0
3379358,22:48:00,22:48:00,14141,107,23635.031,0
3379358,22:49:00,22:49:00,13200,108,23816.28,
3379358,22:49:00,22:49:00,14900,109,23895.375,0
3379358,22:49:00,22:49:00,13201,110,23986.574,0
3379358,22:50:00,22:50:00,13202,111,24432.598,0
3379358,22:50:00,22:50:00,13203,112,24539.955,0
3379358,22:50:00,22:50:00,13204,113,24664.393,0
3379358,22:50:00,22:50:00,13205,114,24797.4,0
3379358,22:51:00,22:51:00,13206,115,24999.826,0
3379358,22:51:00,22:51:00,13207,116,25146.898,0
3379358,22:51:00,22:51:00,13208,117,25237.598,0
3379358,22:51:00,22:51:00,13209,118,25339.678,0
3379358,22:52:00,22:52:00,13210,119,25471.22,0
3379358,22:52:00,22:52:00,13211,120,25605.738,0
3379358,22:52:00,22:52:00,13212,121,25766.451,0
3379358,22:53:00,22:53:00,13213,122,25872.412,
3379358,22:53:00,22:53:00,13214,123,26061.467,0
3379358,22:53:00,22:53:00,13216,124,26257.58,0
3379358,22:54:00,22:54:00,13217,125,26522.94,0
3379358,22:55:00,22:55:00,13218,126,26765.035,0
3379358,22:55:00,22:55:00,13219,127,26899.715,0
3379358,22:55:00,22:55:00,13220,128,26997.227,0
3379358,22:56:00,22:56:00,13222,129,27244.697,0
3379358,22:56:00,22:56:00,14875,130,27331.93,0
3379358,22:56:00,22:56:00,13223,131,27433.975,0
3379358,22:57:00,22:57:00,13225,132,27664.062,0
3379358,22:57:00,22:57:00,13226,133,27860.049,0
3379358,22:58:00,22:58:00,13227,134,27978.645,0
3379358,22:58:00,22:58:00,13228,135,28174.37,0
3379358,22:58:00,22:58:00,13229,136,28291.045,0
3379358,22:59:00,22:59:00,13230,137,28398.049,0
3379358,22:59:00,22:59:00,13231,138,28509.89,0
3379358,22:59:00,22:59:00,12884,139,28626.764,0
3379358,23:00:00,23:00:00,12959,140,28821.973,0
3379358,23:00:00,23:00:00,12960,141,28979.697,0
3379358,23:01:00,23:01:00,14330,148,29157.246,
3379359,21:37:00,21:37:00,11102,1,0,
3379359,21:37:00,21:37:00,11101,2,273.49002,0
3379359,21:37:00,21:37:00,12170,3,438.32495,0
3379359,21:38:00,21:38:00,11100,4,591.13666,0
3379359,21:38:00,21:38:00,11099,5,863.2343,0
3379359,21:39:00,21:39:00,15712,6,1177.3696,0
3379359,21:39:00,21:39:00,15713,7,1279.3885,0
3379359,21:39:00,21:39:00,15714,8,1398.3857,0
3379359,21:40:00,21:40:00,15715,9,1513.4454,0
3379359,21:40:00,21:40:00,15717,10,1763.4597,0
3379359,21:41:00,21:41:00,12191,11,2323.5845,0
3379359,21:42:00,21:42:00,12192,12,2504.4995,0
3379359,21:42:00,21:42:00,12194,13,2748.5938,0
3379359,21:43:00,21:43:00,12195,14,2897.491,0
3379359,21:43:00,21:43:00,12196,15,2986.3538,0
3379359,21:43:00,21:43:00,12197,16,3080.54,0
3379359,21:44:00,21:44:00,11407,17,3250.8672,
3379359,21:44:00,21:44:00,12200,18,3522.5388,0
3379359,21:44:00,21:44:00,14207,19,3658.581,0
3379359,21:44:00,21:44:00,12201,20,3869.532,0
3379359,21:45:00,21:45:00,12202,21,3976.6077,0
3379359,21:45:00,21:45:00,12203,22,4142.8003,0
3379359,21:45:00,21:45:00,12204,23,4397.5684,0
3379359,21:45:00,21:45:00,12205,24,4465.5273,0
3379359,21:46:00,21:46:00,12206,25,4606.6187,0
3379359,21:46:00,21:46:00,12207,26,4726.9976,0
3379359,21:46:00,21:46:00,12208,27,4865.185,0
3379359,21:46:00,21:46:00,12209,28,5031.009,0
3379359,21:46:00,21:46:00,12210,29,5139.968,0
3379359,21:47:00,21:47:00,12211,30,5312.0063,0
3379359,21:47:00,21:47:00,12212,31,5415.5244,0
3379359,21:47:00,21:47:00,12213,32,5625.4536,0
3379359,21:47:00,21:47:00,12214,33,5721.0776,0
3379359,21:47:00,21:47:00,14874,34,5815.4683,0
3379359,21:48:00,21:48:00,12215,35,5920.2964,0
3379359,21:48:00,21:48:00,12216,36,6017.916,0
3379359,21:48:00,21:48:00,12217,37,6242.8315,0
3379359,21:49:00,21:49:00,12218,38,6433.579,
3379359,21:49:00,21:49:00,12219,39,6727.8647,0
3379359,21:49:00,21:49:00,12220,40,7004.574,0
3379359,21:50:00,21:50:00,12222,41,7162.7324,0
3379359,21:50:00,21:50:00,12224,42,7420.914,0
3379359,21:50:00,21:50:00,12226,43,7671.953,0
3379359,21:51:00,21:51:00,12228,44,8056.371,0
3379359,21:51:00,21:51:00,12230,45,8321.678,0
3379359,21:52:00,21:52:00,12231,46,8469.939,0
3379359,21:52:00,21:52:00,12232,47,8636.807,0
3379359,21:52:00,21:52:00,12233,48,8797.769,0
3379359,21:52:00,21:52:00,12234,49,8941.706,0
3379359,21:53:00,21:53:00,12236,50,9158.484,0
3379359,21:53:00,21:53:00,12239,51,9410.088,0
3379359,21:54:00,21:54:00,12240,52,9672.876,0
3379359,21:54:00,21:54:00,12241,53,9813.522,0
3379359,21:54:00,21:54:00,12243,54,10008.332,0
3379359,21:54:00,21:54:00,12244,55,10221.434,0
3379359,21:55:00,21:55:00,12245,56,10455.344,0
3379359,21:55:00,21:55:00,12247,57,10652.86,0
3379359,21:55:00,21:55:00,12249,58,10858.418,0
3379359,21:56:00,21:56:00,12252,59,11241.294,0
3379359,21:57:00,21:57:00,14320,60,11444.061,
3379359,21:57:00,21:57:00,12254,61,11633.144,0
3379359,21:57:00,21:57:00,12255,62,11858.311,0
3379359,21:57:00,21:57:00,12256,63,12093.164,0
3379359,21:58:00,21:58:00,12257,64,12238.053,0
3379359,21:58:00,21:58:00,12258,65,12359.674,0
3379359,21:58:00,21:58:00,13166,66,12752.691,0
3379359,21:59:00,21:59:00,13165,67,13069.7295,0
3379359,21:59:00,21:59:00,13164,68,13202.181,0
3379359,21:59:00,21:59:00,13163,69,13439.876,0
3379359,22:00:00,22:00:00,13162,70,13722.319,0
3379359,22:00:00,22:00:00,13161,72,13901.321,0
3379359,22:01:00,22:01:00,13160,73,14441.835,0
3379359,22:02:00,22:02:00,13159,74,15003.734,0
3379359,22:02:00,22:02:00,14149,75,15193.915,0
3379359,22:04:00,22:04:00,14124,76,16186.409,
3379359,22:06:00,22:06:00,14209,77,17152.623,0
3379359,22:08:00,22:08:00,12263,78,18266.836,0
3379359,22:09:00,22:09:00,12262,79,18471.69,0
3379359,22:10:00,22:10:00,12261,80,19104.893,0
3379359,22:10:00,22:10:00,13372,81,19227.611,0
3379359,22:11:00,22:11:00,14321,82,19343.826,
3379359,22:11:00,22:11:00,13168,83,19460.83,0
3379359,22:11:00,22:11:00,13145,84,19588.39,0
3379359,22:11:00,22:11:00,13170,85,19711.014,0
3379359,22:12:00,22:12:00,13172,86,19937.465,0
3379359,22:12:00,22:12:00,13173,87,20042.533,0
3379359,22:12:00,22:12:00,13174,88,20147.945,0
3379359,22:12:00,22:12:00,13175,89,20238.857,0
3379359,22:12:00,22:12:00,13177,90,20437.184,0
3379359,22:13:00,22:13:00,13179,91,20711.863,0
3379359,22:13:00,22:13:00,13181,92,21001.88,0
3379359,22:14:00,22:14:00,13182,93,21098.523,0
3379359,22:14:00,22:14:00,13184,94,21271.959,0
3379359,22:14:00,22:14:00,13185,95,21444.932,0
3379359,22:15:00,22:15:00,13186,96,21656.72,0
3379359,22:16:00,22:16:00,13187,97,22222.861,0
3379359,22:16:00,22:16:00,13188,98,22408.148,0
3379359,22:16:00,22:16:00,13190,99,22634.436,0
3379359,22:17:00,22:17:00,13192,100,22780.73,0
3379359,22:17:00,22:17:00,13193,101,22878.975,0
3379359,22:17:00,22:17:00,13194,102,23009.373,0
3379359,22:17:00,22:17:00,13195,103,23189.975,0
3379359,22:17:00,22:17:00,13196,104,23318.055,0
3379359,22:18:00,22:18:00,13197,105,23425.121,0
3379359,22:18:00,22:18:00,13116,106,23550.527,0
3379359,22:18:00,22:18:00,14141,107,23635.031,0
3379359,22:19:00,22:19:00,13200,108,23816.28,
3379359,22:19:00,22:19:00,14900,109,23895.375,0
3379359,22:19:00,22:19:00,13201,110,23986.574,0
3379359,22:20:00,22:20:00,13202,111,24432.598,0
3379359,22:20:00,22:20:00,13203,112,24539.955,0
3379359,22:20:00,22:20:00,13204,113,24664.393,0
3379359,22:20:00,22:20:00,13205,114,24797.4,0
3379359,22:21:00,22:21:00,13206,115,24999.826,0
3379359,22:21:00,22:21:00,13207,116,25146.898,0
3379359,22:21:00,22:21:00,13208,117,25237.598,0
3379359,22:21:00,22:21:00,13209,118,25339.678,0
3379359,22:22:00,22:22:00,13210,119,25471.22,0
3379359,22:22:00,22:22:00,13211,120,25605.738,0
3379359,22:22:00,22:22:00,13212,121,25766.451,0
3379359,22:23:00,22:23:00,13213,122,25872.412,
3379359,22:23:00,22:23:00,13214,123,26061.467,0
3379359,22:23:00,22:23:00,13216,124,26257.58,0
3379359,22:24:00,22:24:00,13217,125,26522.94,0
3379359,22:25:00,22:25:00,13218,126,26765.035,0
3379359,22:25:00,22:25:00,13219,127,26899.715,0
3379359,22:25:00,22:25:00,13220,128,26997.227,0
3379359,22:26:00,22:26:00,13222,129,27244.697,0
3379359,22:26:00,22:26:00,14875,130,27331.93,0
3379359,22:26:00,22:26:00,13223,131,27433.975,0
3379359,22:27:00,22:27:00,13225,132,27664.062,0
3379359,22:27:00,22:27:00,13226,133,27860.049,0
3379359,22:28:00,22:28:00,13227,134,27978.645,0
3379359,22:28:00,22:28:00,13228,135,28174.37,0
3379359,22:28:00,22:28:00,13229,136,28291.045,0
3379359,22:29:00,22:29:00,13230,137,28398.049,0
3379359,22:29:00,22:29:00,13231,138,28509.89,0
3379359,22:29:00,22:29:00,12884,139,28626.764,0
3379359,22:30:00,22:30:00,12959,140,28821.973,0
3379359,22:30:00,22:30:00,12960,141,28979.697,0
3379359,22:31:00,22:31:00,14330,148,29157.246,
3379360,21:07:00,21:07:00,11102,1,0,
3379360,21:07:00,21:07:00,11101,2,273.49002,0
3379360,21:07:00,21:07:00,12170,3,438.32495,0
3379360,21:08:00,21:08:00,11100,4,591.13666,0
3379360,21:08:00,21:08:00,11099,5,863.2343,0
3379360,21:09:00,21:09:00,15712,6,1177.3696,0
3379360,21:09:00,21:09:00,15713,7,1279.3885,0
3379360,21:09:00,21:09:00,15714,8,1398.3857,0
3379360,21:10:00,21:10:00,15715,9,1513.4454,0
3379360,21:10:00,21:10:00,15717,10,1763.4597,0
3379360,21:11:00,21:11:00,12191,11,2323.5845,0
3379360,21:12:00,21:12:00,12192,12,2504.4995,0
3379360,21:12:00,21:12:00,12194,13,2748.5938,0
3379360,21:13:00,21:13:00,12195,14,2897.491,0
3379360,21:13:00,21:13:00,12196,15,2986.3538,0
3379360,21:13:00,21:13:00,12197,16,3080.54,0
3379360,21:14:00,21:14:00,11407,17,3250.8672,
3379360,21:14:00,21:14:00,12200,18,3522.5388,0
3379360,21:14:00,21:14:00,14207,19,3658.581,0
3379360,21:14:00,21:14:00,12201,20,3869.532,0
3379360,21:15:00,21:15:00,12202,21,3976.6077,0
3379360,21:15:00,21:15:00,12203,22,4142.8003,0
3379360,21:15:00,21:15:00,12204,23,4397.5684,0
3379360,21:15:00,21:15:00,12205,24,4465.5273,0
3379360,21:16:00,21:16:00,12206,25,4606.6187,0
3379360,21:16:00,21:16:00,12207,26,4726.9976,0
3379360,21:16:00,21:16:00,12208,27,4865.185,0
3379360,21:16:00,21:16:00,12209,28,5031.009,0
3379360,21:16:00,21:16:00,12210,29,5139.968,0
3379360,21:17:00,21:17:00,12211,30,5312.0063,0
3379360,21:17:00,21:17:00,12212,31,5415.5244,0
3379360,21:17:00,21:17:00,12213,32,5625.4536,0
3379360,21:17:00,21:17:00,12214,33,5721.0776,0
3379360,21:17:00,21:17:00,14874,34,5815.4683,0
3379360,21:18:00,21:18:00,12215,35,5920.2964,0
3379360,21:18:00,21:18:00,12216,36,6017.916,0
3379360,21:18:00,21:18:00,12217,37,6242.8315,0
3379360,21:19:00,21:19:00,12218,38,6433.579,
3379360,21:19:00,21:19:00,12219,39,6727.8647,0
3379360,21:19:00,21:19:00,12220,40,7004.574,0
3379360,21:20:00,21:20:00,12222,41,7162.7324,0
3379360,21:20:00,21:20:00,12224,42,7420.914,0
3379360,21:20:00,21:20:00,12226,43,7671.953,0
3379360,21:21:00,21:21:00,12228,44,8056.371,0
3379360,21:21:00,21:21:00,12230,45,8321.678,0
3379360,21:22:00,21:22:00,12231,46,8469.939,0
3379360,21:22:00,21:22:00,12232,47,8636.807,0
3379360,21:22:00,21:22:00,12233,48,8797.769,0
3379360,21:22:00,21:22:00,12234,49,8941.706,0
3379360,21:23:00,21:23:00,12236,50,9158.484,0
3379360,21:23:00,21:23:00,12239,51,9410.088,0
3379360,21:24:00,21:24:00,12240,52,9672.876,0
3379360,21:24:00,21:24:00,12241,53,9813.522,0
3379360,21:24:00,21:24:00,12243,54,10008.332,0
3379360,21:24:00,21:24:00,12244,55,10221.434,0
3379360,21:25:00,21:25:00,12245,56,10455.344,0
3379360,21:25:00,21:25:00,12247,57,10652.86,0
3379360,21:25:00,21:25:00,12249,58,10858.418,0
3379360,21:26:00,21:26:00,12252,59,11241.294,0
3379360,21:27:00,21:27:00,14320,60,11444.061,
3379360,21:27:00,21:27:00,12254,61,11633.144,0
3379360,21:27:00,21:27:00,12255,62,11858.311,0
3379360,21:27:00,21:27:00,12256,63,12093.164,0
3379360,21:28:00,21:28:00,12257,64,12238.053,0
3379360,21:28:00,21:28:00,12258,65,12359.674,0
3379360,21:28:00,21:28:00,13166,66,12752.691,0
3379360,21:29:00,21:29:00,13165,67,13069.7295,0
3379360,21:29:00,21:29:00,13164,68,13202.181,0
3379360,21:29:00,21:29:00,13163,69,13439.876,0
3379360,21:30:00,21:30:00,13162,70,13722.319,0
3379360,21:30:00,21:30:00,13161,72,13901.321,0
3379360,21:31:00,21:31:00,13160,73,14441.835,0
3379360,21:32:00,21:32:00,13159,74,15003.734,0
3379360,21:32:00,21:32:00,14149,75,15193.915,0
3379360,21:34:00,21:34:00,14124,76,16186.409,
3379360,21:36:00,21:36:00,14209,77,17152.623,0
3379360,21:38:00,21:38:00,12263,78,18266.836,0
3379360,21:39:00,21:39:00,12262,79,18471.69,0
3379360,21:40:00,21:40:00,12261,80,19104.893,0
3379360,21:40:00,21:40:00,13372,81,19227.611,0
3379360,21:41:00,21:41:00,14321,82,19343.826,
3379360,21:41:00,21:41:00,13168,83,19460.83,0
3379360,21:41:00,21:41:00,13145,84,19588.39,0
3379360,21:41:00,21:41:00,13170,85,19711.014,0
3379360,21:42:00,21:42:00,13172,86,19937.465,0
3379360,21:42:00,21:42:00,13173,87,20042.533,0
3379360,21:42:00,21:42:00,13174,88,20147.945,0
3379360,21:42:00,21:42:00,13175,89,20238.857,0
3379360,21:42:00,21:42:00,13177,90,20437.184,0
3379360,21:43:00,21:43:00,13179,91,20711.863,0
3379360,21:43:00,21:43:00,13181,92,21001.88,0
3379360,21:44:00,21:44:00,13182,93,21098.523,0
3379360,21:44:00,21:44:00,13184,94,21271.959,0
3379360,21:44:00,21:44:00,13185,95,21444.932,0
3379360,21:45:00,21:45:00,13186,96,21656.72,0
3379360,21:46:00,21:46:00,13187,97,22222.861,0
3379360,21:46:00,21:46:00,13188,98,22408.148,0
3379360,21:46:00,21:46:00,13190,99,22634.436,0
3379360,21:47:00,21:47:00,13192,100,22780.73,0
3379360,21:47:00,21:47:00,13193,101,22878.975,0
3379360,21:47:00,21:47:00,13194,102,23009.373,0
3379360,21:47:00,21:47:00,13195,103,23189.975,0
3379360,21:47:00,21:47:00,13196,104,23318.055,0
3379360,21:48:00,21:48:00,13197,105,23425.121,0
3379360,21:48:00,21:48:00,13116,106,23550.527,0
3379360,21:48:00,21:48:00,14141,107,23635.031,0
3379360,21:49:00,21:49:00,13200,108,23816.28,
3379360,21:49:00,21:49:00,14900,109,23895.375,0
3379360,21:49:00,21:49:00,13201,110,23986.574,0
3379360,21:50:00,21:50:00,13202,111,24432.598,0
3379360,21:50:00,21:50:00,13203,112,24539.955,0
3379360,21:50:00,21:50:00,13204,113,24664.393,0
3379360,21:50:00,21:50:00,13205,114,24797.4,0
3379360,21:51:00,21:51:00,13206,115,24999.826,0
3379360,21:51:00,21:51:00,13207,116,25146.898,0
3379360,21:51:00,21:51:00,13208,117,25237.598,0
3379360,21:51:00,21:51:00,13209,118,25339.678,0
3379360,21:52:00,21:52:00,13210,119,25471.22,0
3379360,21:52:00,21:52:00,13211,120,25605.738,0
3379360,21:52:00,21:52:00,13212,121,25766.451,0
3379360,21:53:00,21:53:00,13213,122,25872.412,
3379360,21:53:00,21:53:00,13214,123,26061.467,0
3379360,21:53:00,21:53:00,13216,124,26257.58,0
3379360,21:54:00,21:54:00,13217,125,26522.94,0
3379360,21:55:00,21:55:00,13218,126,26765.035,0
3379360,21:55:00,21:55:00,13219,127,26899.715,0
3379360,21:55:00,21:55:00,13220,128,26997.227,0
3379360,21:56:00,21:56:00,13222,129,27244.697,0
3379360,21:56:00,21:56:00,14875,130,27331.93,0
3379360,21:56:00,21:56:00,13223,131,27433.975,0
3379360,21:57:00,21:57:00,13225,132,27664.062,0
3379360,21:57:00,21:57:00,13226,133,27860.049,0
3379360,21:58:00,21:58:00,13227,134,27978.645,0
3379360,21:58:00,21:58:00,13228,135,28174.37,0
3379360,21:58:00,21:58:00,13229,136,28291.045,0
3379360,21:59:00,21:59:00,13230,137,28398.049,0
3379360,21:59:00,21:59:00,13231,138,28509.89,0
3379360,21:59:00,21:59:00,12884,139,28626.764,0
3379360,22:00:00,22:00:00,12959,140,28821.973,0
3379360,22:00:00,22:00:00,12960,141,28979.697,0
3379360,22:01:00,22:01:00,14330,148,29157.246,
3379403,10:05:00,10:05:00,11102,1,0,
3379403,10:05:00,10:05:00,11101,2,273.49002,0
3379403,10:06:00,10:06:00,12170,3,438.32495,0
3379403,10:06:00,10:06:00,11100,4,591.13666,0
3379403,10:07:00,10:07:00,11099,5,863.2343,0
3379403,10:07:00,10:07:00,15712,6,1177.3696,0
3379403,10:08:00,10:08:00,15713,7,1279.3885,0
3379403,10:08:00,10:08:00,15714,8,1398.3857,0
3379403,10:08:00,10:08:00,15715,9,1513.4454,0
3379403,10:09:00,10:09:00,15717,10,1763.4597,0
3379403,10:10:00,10:10:00,12191,11,2323.5845,0
3379403,10:11:00,10:11:00,12192,12,2504.4995,0
3379403,10:11:00,10:11:00,12194,13,2748.5938,0
3379403,10:12:00,10:12:00,12195,14,2897.491,0
3379403,10:12:00,10:12:00,12196,15,2986.3538,0
3379403,10:12:00,10:12:00,12197,16,3080.54,0
3379403,10:13:00,10:13:00,11407,17,3250.8672,
3379403,10:13:00,10:13:00,12200,18,3522.5388,0
3379403,10:13:00,10:13:00,14207,19,3658.581,0
3379403,10:13:00,10:13:00,12201,20,3869.532,0
3379403,10:14:00,10:14:00,12202,21,3976.6077,0
3379403,10:14:00,10:14:00,12203,22,4142.8003,0
3379403,10:14:00,10:14:00,12204,23,4397.5684,0
3379403,10:14:00,10:14:00,12205,24,4465.5273,0
3379403,10:15:00,10:15:00,12206,25,4606.6187,0
3379403,10:15:00,10:15:00,12207,26,4726.9976,0
3379403,10:15:00,10:15:00,12208,27,4865.185,0
3379403,10:15:00,10:15:00,12209,28,5031.009,0
3379403,10:15:00,10:15:00,12210,29,5139.968,0
3379403,10:16:00,10:16:00,12211,30,5312.0063,0
3379403,10:16:00,10:16:00,12212,31,5415.5244,0
3379403,10:16:00,10:16:00,12213,32,5625.4536,0
3379403,10:16:00,10:16:00,12214,33,5721.0776,0
3379403,10:16:00,10:16:00,14874,34,5815.4683,0
3379403,10:17:00,10:17:00,12215,35,5920.2964,0
3379403,10:17:00,10:17:00,12216,36,6017.916,0
3379403,10:17:00,10:17:00,12217,37,6242.8315,0
3379403,10:18:00,10:18:00,12218,38,6433.579,
3379403,10:18:00,10:18:00,12219,39,6727.8647,0
3379403,10:19:00,10:19:00,12220,40,7004.574,0
3379403,10:19:00,10:19:00,12222,41,7162.7324,0
3379403,10:19:00,10:19:00,12224,42,7420.914,0
3379403,10:20:00,10:20:00,12226,43,7671.953,0
3379403,10:20:00,10:20:00,12228,44,8056.371,0
3379403,10:21:00,10:21:00,12230,45,8321.678,0
3379403,10:21:00,10:21:00,12231,46,8469.939,0
3379403,10:21:00,10:21:00,12232,47,8636.807,0
3379403,10:22:00,10:22:00,12233,48,8797.769,0
3379403,10:22:00,10:22:00,12234,49,8941.706,0
3379403,10:22:00,10:22:00,12236,50,9158.484,0
3379403,10:23:00,10:23:00,12239,51,9410.088,0
3379403,10:23:00,10:23:00,12240,52,9672.876,0
3379403,10:23:00,10:23:00,12241,53,9813.522,0
3379403,10:24:00,10:24:00,12243,54,10008.332,0
3379403,10:24:00,10:24:00,12244,55,10221.434,0
3379403,10:25:00,10:25:00,12245,56,10455.344,0
3379403,10:25:00,10:25:00,12247,57,10652.86,0
3379403,10:25:00,10:25:00,12249,58,10858.418,0
3379403,10:26:00,10:26:00,12252,59,11241.294,0
3379403,10:27:00,10:27:00,14320,60,11444.061,
3379403,10:27:00,10:27:00,12254,61,11633.144,0
3379403,10:27:00,10:27:00,12255,62,11858.311,0
3379403,10:27:00,10:27:00,12256,63,12093.164,0
3379403,10:28:00,10:28:00,12257,64,12238.053,0
3379403,10:28:00,10:28:00,12258,65,12359.674,0
3379403,10:28:00,10:28:00,13166,66,12752.691,0
3379403,10:29:00,10:29:00,13165,67,13069.7295,0
3379403,10:29:00,10:29:00,13164,68,13202.181,0
3379403,10:29:00,10:29:00,13163,69,13439.876,0
3379403,10:30:00,10:30:00,13162,70,13722.319,0
3379403,10:30:00,10:30:00,13161,72,13901.321,0
3379403,10:31:00,10:31:00,13160,73,14441.835,0
3379403,10:32:00,10:32:00,13159,74,15003.734,0
3379403,10:32:00,10:32:00,14149,75,15193.915,0
3379403,10:34:00,10:34:00,14124,76,16186.409,
3379403,10:36:00,10:36:00,14209,77,17152.623,0
3379403,10:38:00,10:38:00,12263,78,18266.836,0
3379403,10:39:00,10:39:00,12262,79,18471.69,0
3379403,10:40:00,10:40:00,12261,80,19104.893,0
3379403,10:40:00,10:40:00,13372,81,19227.611,0
3379403,10:41:00,10:41:00,14321,82,19343.826,
3379403,10:41:00,10:41:00,13168,83,19460.83,0
3379403,10:41:00,10:41:00,13145,84,19588.39,0
3379403,10:41:00,10:41:00,13170,85,19711.014,0
3379403,10:42:00,10:42:00,13172,86,19937.465,0
3379403,10:42:00,10:42:00,13173,87,20042.533,0
3379403,10:42:00,10:42:00,13174,88,20147.945,0
3379403,10:42:00,10:42:00,13175,89,20238.857,0
3379403,10:43:00,10:43:00,13177,90,20437.184,0
3379403,10:43:00,10:43:00,13179,91,20711.863,0
3379403,10:44:00,10:44:00,13181,92,21001.88,0
3379403,10:44:00,10:44:00,13182,93,21098.523,0
3379403,10:44:00,10:44:00,13184,94,21271.959,0
3379403,10:45:00,10:45:00,13185,95,21444.932,0
3379403,10:45:00,10:45:00,13186,96,21656.72,0
3379403,10:46:00,10:46:00,13187,97,22222.861,0
3379403,10:47:00,10:47:00,13188,98,22408.148,0
3379403,10:47:00,10:47:00,13190,99,22634.436,0
3379403,10:47:00,10:47:00,13192,100,22780.73,0
3379403,10:47:00,10:47:00,13193,101,22878.975,0
3379403,10:48:00,10:48:00,13194,102,23009.373,0
3379403,10:48:00,10:48:00,13195,103,23189.975,0
3379403,10:48:00,10:48:00,13196,104,23318.055,0
3379403,10:48:00,10:48:00,13197,105,23425.121,0
3379403,10:49:00,10:49:00,13116,106,23550.527,0
3379403,10:49:00,10:49:00,14141,107,23635.031,0
3379403,10:50:00,10:50:00,13200,108,23816.28,
3379403,10:50:00,10:50:00,14900,109,23895.375,0
3379403,10:50:00,10:50:00,13201,110,23986.574,0
3379403,10:51:00,10:51:00,13202,111,24432.598,0
3379403,10:51:00,10:51:00,13203,112,24539.955,0
3379403,10:52:00,10:52:00,13204,113,24664.393,0
3379403,10:52:00,10:52:00,13205,114,24797.4,0
3379403,10:52:00,10:52:00,13206,115,24999.826,0
3379403,10:53:00,10:53:00,13207,116,25146.898,0
3379403,10:53:00,10:53:00,13208,117,25237.598,0
3379403,10:53:00,10:53:00,13209,118,25339.678,0
3379403,10:53:00,10:53:00,13210,119,25471.22,0
3379403,10:54:00,10:54:00,13211,120,25605.738,0
3379403,10:54:00,10:54:00,13212,121,25766.451,0
3379403,10:55:00,10:55:00,13213,122,25872.412,
3379403,10:55:00,10:55:00,13214,123,26061.467,0
3379403,10:55:00,10:55:00,13216,124,26257.58,0
3379403,10:56:00,10:56:00,13217,125,26522.94,0
3379403,10:57:00,10:57:00,13218,126,26765.035,0
3379403,10:57:00,10:57:00,13219,127,26899.715,0
3379403,10:57:00,10:57:00,13220,128,26997.227,0
3379403,10:58:00,10:58:00,13222,129,27244.697,0
3379403,10:58:00,10:58:00,14875,130,27331.93,0
3379403,10:58:00,10:58:00,13223,131,27433.975,0
3379403,10:59:00,10:59:00,13225,132,27664.062,0
3379403,10:59:00,10:59:00,13226,133,27860.049,0
3379403,11:00:00,11:00:00,13227,134,27978.645,0
3379403,11:00:00,11:00:00,13228,135,28174.37,0
3379403,11:00:00,11:00:00,13229,136,28291.045,0
3379403,11:01:00,11:01:00,13230,137,28398.049,0
3379403,11:01:00,11:01:00,13231,138,28509.89,0
3379403,11:01:00,11:01:00,12884,139,28626.764,0
3379403,11:02:00,11:02:00,12959,140,28821.973,0
3379403,11:02:00,11:02:00,12960,141,28979.697,0
3379403,11:03:00,11:03:00,14330,148,29157.246,
3379404,14:45:00,14:45:00,11102,1,0,
3379404,14:45:00,14:45:00,11101,2,273.49002,0
3379404,14:46:00,14:46:00,12170,3,438.32495,0
3379404,14:46:00,14:46:00,11100,4,591.13666,0
3379404,14:47:00,14:47:00,11099,5,863.2343,0
3379404,14:47:00,14:47:00,15712,6,1177.3696,0
3379404,14:48:00,14:48:00,15713,7,1279.3885,0
3379404,14:48:00,14:48:00,15714,8,1398.3857,0
3379404,14:48:00,14:48:00,15715,9,1513.4454,0
3379404,14:49:00,14:49:00,15717,10,1763.4597,0
3379404,14:50:00,14:50:00,12191,11,2323.5845,0
3379404,14:51:00,14:51:00,12192,12,2504.4995,0
3379404,14:51:00,14:51:00,12194,13,2748.5938,0
3379404,14:52:00,14:52:00,12195,14,2897.491,0
3379404,14:52:00,14:52:00,12196,15,2986.3538,0
3379404,14:52:00,14:52:00,12197,16,3080.54,0
3379404,14:53:00,14:53:00,11407,17,3250.8672,
3379404,14:53:00,14:53:00,12200,18,3522.5388,0
3379404,14:53:00,14:53:00,14207,19,3658.581,0
3379404,14:53:00,14:53:00,12201,20,3869.532,0
3379404,14:54:00,14:54:00,12202,21,3976.6077,0
3379404,14:54:00,14:54:00,12203,22,4142.8003,0
3379404,14:54:00,14:54:00,12204,23,4397.5684,0
3379404,14:54:00,14:54:00,12205,24,4465.5273,0
3379404,14:55:00,14:55:00,12206,25,4606.6187,0
3379404,14:55:00,14:55:00,12207,26,4726.9976,0
3379404,14:55:00,14:55:00,12208,27,4865.185,0
3379404,14:55:00,14:55:00,12209,28,5031.009,0
3379404,14:55:00,14:55:00,12210,29,5139.968,0
3379404,14:56:00,14:56:00,12211,30,5312.0063,0
3379404,14:56:00,14:56:00,12212,31,5415.5244,0
3379404,14:56:00,14:56:00,12213,32,5625.4536,0
3379404,14:56:00,14:56:00,12214,33,5721.0776,0
3379404,14:56:00,14:56:00,14874,34,5815.4683,0
3379404,14:57:00,14:57:00,12215,35,5920.2964,0
3379404,14:57:00,14:57:00,12216,36,6017.916,0
3379404,14:57:00,14:57:00,12217,37,6242.8315,0
3379404,14:58:00,14:58:00,12218,38,6433.579,
3379404,14:58:00,14:58:00,12219,39,6727.8647,0
3379404,14:59:00,14:59:00,12220,40,7004.574,0
3379404,14:59:00,14:59:00,12222,41,7162.7324,0
3379404,14:59:00,14:59:00,12224,42,7420.914,0
3379404,15:00:00,15:00:00,12226,43,7671.953,0
3379404,15:00:00,15:00:00,12228,44,8056.371,0
3379404,15:01:00,15:01:00,12230,45,8321.678,0
3379404,15:01:00,15:01:00,12231,46,8469.939,0
3379404,15:01:00,15:01:00,12232,47,8636.807,0
3379404,15:02:00,15:02:00,12233,48,8797.769,0
3379404,15:02:00,15:02:00,12234,49,8941.706,0
3379404,15:02:00,15:02:00,12236,50,9158.484,0
3379404,15:03:00,15:03:00,12239,51,9410.088,0
3379404,15:03:00,15:03:00,12240,52,9672.876,0
3379404,15:03:00,15:03:00,12241,53,9813.522,0
3379404,15:04:00,15:04:00,12243,54,10008.332,0
3379404,15:04:00,15:04:00,12244,55,10221.434,0
3379404,15:05:00,15:05:00,12245,56,10455.344,0
3379404,15:05:00,15:05:00,12247,57,10652.86,0
3379404,15:05:00,15:05:00,12249,58,10858.418,0
3379404,15:06:00,15:06:00,12252,59,11241.294,0
3379404,15:07:00,15:07:00,14320,60,11444.061,
3379404,15:07:00,15:07:00,12254,61,11633.144,0
3379404,15:07:00,15:07:00,12255,62,11858.311,0
3379404,15:07:00,15:07:00,12256,63,12093.164,0
3379404,15:08:00,15:08:00,12257,64,12238.053,0
3379404,15:08:00,15:08:00,12258,65,12359.674,0
3379404,15:08:00,15:08:00,13166,66,12752.691,0
3379404,15:09:00,15:09:00,13165,67,13069.7295,0
3379404,15:09:00,15:09:00,13164,68,13202.181,0
3379404,15:09:00,15:09:00,13163,69,13439.876,0
3379404,15:10:00,15:10:00,13162,70,13722.319,0
3379404,15:10:00,15:10:00,13161,72,13901.321,0
3379404,15:11:00,15:11:00,13160,73,14441.835,0
3379404,15:12:00,15:12:00,13159,74,15003.734,0
3379404,15:12:00,15:12:00,14149,75,15193.915,0
3379404,15:14:00,15:14:00,14124,76,16186.409,
3379404,15:16:00,15:16:00,14209,77,17152.623,0
3379404,15:18:00,15:18:00,12263,78,18266.836,0
3379404,15:19:00,15:19:00,12262,79,18471.69,0
3379404,15:20:00,15:20:00,12261,80,19104.893,0
3379404,15:20:00,15:20:00,13372,81,19227.611,0
3379404,15:21:00,15:21:00,14321,82,19343.826,
3379404,15:21:00,15:21:00,13168,83,19460.83,0
3379404,15:21:00,15:21:00,13145,84,19588.39,0
3379404,15:21:00,15:21:00,13170,85,19711.014,0
3379404,15:22:00,15:22:00,13172,86,19937.465,0
3379404,15:22:00,15:22:00,13173,87,20042.533,0
3379404,15:22:00,15:22:00,13174,88,20147.945,0
3379404,15:22:00,15:22:00,13175,89,20238.857,0
3379404,15:23:00,15:23:00,13177,90,20437.184,0
3379404,15:23:00,15:23:00,13179,91,20711.863,0
3379404,15:24:00,15:24:00,13181,92,21001.88,0
3379404,15:24:00,15:24:00,13182,93,21098.523,0
3379404,15:24:00,15:24:00,13184,94,21271.959,0
3379404,15:25:00,15:25:00,13185,95,21444.932,0
3379404,15:25:00,15:25:00,13186,96,21656.72,0
3379404,15:26:00,15:26:00,13187,97,22222.861,0
3379404,15:27:00,15:27:00,13188,98,22408.148,0
3379404,15:27:00,15:27:00,13190,99,22634.436,0
3379404,15:27:00,15:27:00,13192,100,22780.73,0
3379404,15:27:00,15:27:00,13193,101,22878.975,0
3379404,15:28:00,15:28:00,13194,102,23009.373,0
3379404,15:28:00,15:28:00,13195,103,23189.975,0
3379404,15:28:00,15:28:00,13196,104,23318.055,0
3379404,15:28:00,15:28:00,13197,105,23425.121,0
3379404,15:29:00,15:29:00,13116,106,23550.527,0
3379404,15:29:00,15:29:00,14141,107,23635.031,0
3379404,15:30:00,15:30:00,13200,108,23816.28,
3379404,15:30:00,15:30:00,14900,109,23895.375,0
3379404,15:30:00,15:30:00,13201,110,23986.574,0
3379404,15:31:00,15:31:00,13202,111,24432.598,0
3379404,15:31:00,15:31:00,13203,112,24539.955,0
3379404,15:32:00,15:32:00,13204,113,24664.393,0
3379404,15:32:00,15:32:00,13205,114,24797.4,0
3379404,15:32:00,15:32:00,13206,115,24999.826,0
3379404,15:33:00,15:33:00,13207,116,25146.898,0
3379404,15:33:00,15:33:00,13208,117,25237.598,0
3379404,15:33:00,15:33:00,13209,118,25339.678,0
3379404,15:33:00,15:33:00,13210,119,25471.22,0
3379404,15:34:00,15:34:00,13211,120,25605.738,0
3379404,15:34:00,15:34:00,13212,121,25766.451,0
3379404,15:35:00,15:35:00,13213,122,25872.412,
3379404,15:35:00,15:35:00,13214,123,26061.467,0
3379404,15:35:00,15:35:00,13216,124,26257.58,0
3379404,15:36:00,15:36:00,13217,125,26522.94,0
3379404,15:37:00,15:37:00,13218,126,26765.035,0
3379404,15:37:00,15:37:00,13219,127,26899.715,0
3379404,15:37:00,15:37:00,13220,128,26997.227,0
3379404,15:38:00,15:38:00,13222,129,27244.697,0
3379404,15:38:00,15:38:00,14875,130,27331.93,0
3379404,15:38:00,15:38:00,13223,131,27433.975,0
3379404,15:39:00,15:39:00,13225,132,27664.062,0
3379404,15:39:00,15:39:00,13226,133,27860.049,0
3379404,15:40:00,15:40:00,13227,134,27978.645,0
3379404,15:40:00,15:40:00,13228,135,28174.37,0
3379404,15:40:00,15:40:00,13229,136,28291.045,0
3379404,15:41:00,15:41:00,13230,137,28398.049,0
3379404,15:41:00,15:41:00,13231,138,28509.89,0
3379404,15:41:00,15:41:00,12884,139,28626.764,0
3379404,15:42:00,15:42:00,12959,140,28821.973,0
3379404,15:42:00,15:42:00,12960,141,28979.697,0
3379404,15:43:00,15:43:00,14330,148,29157.246,
3379405,14:05:00,14:05:00,11102,1,0,
3379405,14:05:00,14:05:00,11101,2,273.49002,0
3379405,14:06:00,14:06:00,12170,3,438.32495,0
3379405,14:06:00,14:06:00,11100,4,591.13666,0
3379405,14:07:00,14:07:00,11099,5,863.2343,0
3379405,14:07:00,14:07:00,15712,6,1177.3696,0
3379405,14:08:00,14:08:00,15713,7,1279.3885,0
3379405,14:08:00,14:08:00,15714,8,1398.3857,0
3379405,14:08:00,14:08:00,15715,9,1513.4454,0
3379405,14:09:00,14:09:00,15717,10,1763.4597,0
3379405,14:10:00,14:10:00,12191,11,2323.5845,0
3379405,14:11:00,14:11:00,12192,12,2504.4995,0
3379405,14:11:00,14:11:00,12194,13,2748.5938,0
3379405,14:12:00,14:12:00,12195,14,2897.491,0
3379405,14:12:00,14:12:00,12196,15,2986.3538,0
3379405,14:12:00,14:12:00,12197,16,3080.54,0
3379405,14:13:00,14:13:00,11407,17,3250.8672,
3379405,14:13:00,14:13:00,12200,18,3522.5388,0
3379405,14:13:00,14:13:00,14207,19,3658.581,0
3379405,14:13:00,14:13:00,12201,20,3869.532,0
3379405,14:14:00,14:14:00,12202,21,3976.6077,0
3379405,14:14:00,14:14:00,12203,22,4142.8003,0
3379405,14:14:00,14:14:00,12204,23,4397.5684,0
3379405,14:14:00,14:14:00,12205,24,4465.5273,0
3379405,14:15:00,14:15:00,12206,25,4606.6187,0
3379405,14:15:00,14:15:00,12207,26,4726.9976,0
3379405,14:15:00,14:15:00,12208,27,4865.185,0
3379405,14:15:00,14:15:00,12209,28,5031.009,0
3379405,14:15:00,14:15:00,12210,29,5139.968,0
3379405,14:16:00,14:16:00,12211,30,5312.0063,0
3379405,14:16:00,14:16:00,12212,31,5415.5244,0
3379405,14:16:00,14:16:00,12213,32,5625.4536,0
3379405,14:16:00,14:16:00,12214,33,5721.0776,0
3379405,14:16:00,14:16:00,14874,34,5815.4683,0
3379405,14:17:00,14:17:00,12215,35,5920.2964,0
3379405,14:17:00,14:17:00,12216,36,6017.916,0
3379405,14:17:00,14:17:00,12217,37,6242.8315,0
3379405,14:18:00,14:18:00,12218,38,6433.579,
3379405,14:18:00,14:18:00,12219,39,6727.8647,0
3379405,14:19:00,14:19:00,12220,40,7004.574,0
3379405,14:19:00,14:19:00,12222,41,7162.7324,0
3379405,14:19:00,14:19:00,12224,42,7420.914,0
3379405,14:20:00,14:20:00,12226,43,7671.953,0
3379405,14:20:00,14:20:00,12228,44,8056.371,0
3379405,14:21:00,14:21:00,12230,45,8321.678,0
3379405,14:21:00,14:21:00,12231,46,8469.939,0
3379405,14:21:00,14:21:00,12232,47,8636.807,0
3379405,14:22:00,14:22:00,12233,48,8797.769,0
3379405,14:22:00,14:22:00,12234,49,8941.706,0
3379405,14:22:00,14:22:00,12236,50,9158.484,0
3379405,14:23:00,14:23:00,12239,51,9410.088,0
3379405,14:23:00,14:23:00,12240,52,9672.876,0
3379405,14:23:00,14:23:00,12241,53,9813.522,0
3379405,14:24:00,14:24:00,12243,54,10008.332,0
3379405,14:24:00,14:24:00,12244,55,10221.434,0
3379405,14:25:00,14:25:00,12245,56,10455.344,0
3379405,14:25:00,14:25:00,12247,57,10652.86,0
3379405,14:25:00,14:25:00,12249,58,10858.418,0
3379405,14:26:00,14:26:00,12252,59,11241.294,0
3379405,14:27:00,14:27:00,14320,60,11444.061,
3379405,14:27:00,14:27:00,12254,61,11633.144,0
3379405,14:27:00,14:27:00,12255,62,11858.311,0
3379405,14:27:00,14:27:00,12256,63,12093.164,0
3379405,14:28:00,14:28:00,12257,64,12238.053,0
3379405,14:28:00,14:28:00,12258,65,12359.674,0
3379405,14:28:00,14:28:00,13166,66,12752.691,0
3379405,14:29:00,14:29:00,13165,67,13069.7295,0
3379405,14:29:00,14:29:00,13164,68,13202.181,0
3379405,14:29:00,14:29:00,13163,69,13439.876,0
3379405,14:30:00,14:30:00,13162,70,13722.319,0
3379405,14:30:00,14:30:00,13161,72,13901.321,0
3379405,14:31:00,14:31:00,13160,73,14441.835,0
3379405,14:32:00,14:32:00,13159,74,15003.734,0
3379405,14:32:00,14:32:00,14149,75,15193.915,0
3379405,14:34:00,14:34:00,14124,76,16186.409,
3379405,14:36:00,14:36:00,14209,77,17152.623,0
3379405,14:38:00,14:38:00,12263,78,18266.836,0
3379405,14:39:00,14:39:00,12262,79,18471.69,0
3379405,14:40:00,14:40:00,12261,80,19104.893,0
3379405,14:40:00,14:40:00,13372,81,19227.611,0
3379405,14:41:00,14:41:00,14321,82,19343.826,
3379405,14:41:00,14:41:00,13168,83,19460.83,0
3379405,14:41:00,14:41:00,13145,84,19588.39,0
3379405,14:41:00,14:41:00,13170,85,19711.014,0
3379405,14:42:00,14:42:00,13172,86,19937.465,0
3379405,14:42:00,14:42:00,13173,87,20042.533,0
3379405,14:42:00,14:42:00,13174,88,20147.945,0
3379405,14:42:00,14:42:00,13175,89,20238.857,0
3379405,14:43:00,14:43:00,13177,90,20437.184,0
3379405,14:43:00,14:43:00,13179,91,20711.863,0
3379405,14:44:00,14:44:00,13181,92,21001.88,0
3379405,14:44:00,14:44:00,13182,93,21098.523,0
3379405,14:44:00,14:44:00,13184,94,21271.959,0
3379405,14:45:00,14:45:00,13185,95,21444.932,0
3379405,14:45:00,14:45:00,13186,96,21656.72,0
3379405,14:46:00,14:46:00,13187,97,22222.861,0
3379405,14:47:00,14:47:00,13188,98,22408.148,0
3379405,14:47:00,14:47:00,13190,99,22634.436,0
3379405,14:47:00,14:47:00,13192,100,22780.73,0
3379405,14:47:00,14:47:00,13193,101,22878.975,0
3379405,14:48:00,14:48:00,13194,102,23009.373,0
3379405,14:48:00,14:48:00,13195,103,23189.975,0
3379405,14:48:00,14:48:00,13196,104,23318.055,0
3379405,14:48:00,14:48:00,13197,105,23425.121,0
3379405,14:49:00,14:49:00,13116,106,23550.527,0
3379405,14:49:00,14:49:00,14141,107,23635.031,0
3379405,14:50:00,14:50:00,13200,108,23816.28,
3379405,14:50:00,14:50:00,14900,109,23895.375,0
3379405,14:50:00,14:50:00,13201,110,23986.574,0
3379405,14:51:00,14:51:00,13202,111,24432.598,0
3379405,14:51:00,14:51:00,13203,112,24539.955,0
3379405,14:52:00,14:52:00,13204,113,24664.393,0
3379405,14:52:00,14:52:00,13205,114,24797.4,0
3379405,14:52:00,14:52:00,13206,115,24999.826,0
3379405,14:53:00,14:53:00,13207,116,25146.898,0
3379405,14:53:00,14:53:00,13208,117,25237.598,0
3379405,14:53:00,14:53:00,13209,118,25339.678,0
3379405,14:53:00,14:53:00,13210,119,25471.22,0
3379405,14:54:00,14:54:00,13211,120,25605.738,0
3379405,14:54:00,14:54:00,13212,121,25766.451,0
3379405,14:55:00,14:55:00,13213,122,25872.412,
3379405,14:55:00,14:55:00,13214,123,26061.467,0
3379405,14:55:00,14:55:00,13216,124,26257.58,0
3379405,14:56:00,14:56:00,13217,125,26522.94,0
3379405,14:57:00,14:57:00,13218,126,26765.035,0
3379405,14:57:00,14:57:00,13219,127,26899.715,0
3379405,14:57:00,14:57:00,13220,128,26997.227,0
3379405,14:58:00,14:58:00,13222,129,27244.697,0
3379405,14:58:00,14:58:00,14875,130,27331.93,0
3379405,14:58:00,14:58:00,13223,131,27433.975,0
3379405,14:59:00,14:59:00,13225,132,27664.062,0
3379405,14:59:00,14:59:00,13226,133,27860.049,0
3379405,15:00:00,15:00:00,13227,134,27978.645,0
3379405,15:00:00,15:00:00,13228,135,28174.37,0
3379405,15:00:00,15:00:00,13229,136,28291.045,0
3379405,15:01:00,15:01:00,13230,137,28398.049,0
3379405,15:01:00,15:01:00,13231,138,28509.89,0
3379405,15:01:00,15:01:00,12884,139,28626.764,0
3379405,15:02:00,15:02:00,12959,140,28821.973,0
3379405,15:02:00,15:02:00,12960,141,28979.697,0
3379405,15:03:00,15:03:00,14330,148,29157.246,
3379406,13:25:00,13:25:00,11102,1,0,
3379406,13:25:00,13:25:00,11101,2,273.49002,0
3379406,13:26:00,13:26:00,12170,3,438.32495,0
3379406,13:26:00,13:26:00,11100,4,591.13666,0
3379406,13:27:00,13:27:00,11099,5,863.2343,0
3379406,13:27:00,13:27:00,15712,6,1177.3696,0
3379406,13:28:00,13:28:00,15713,7,1279.3885,0
3379406,13:28:00,13:28:00,15714,8,1398.3857,0
3379406,13:28:00,13:28:00,15715,9,1513.4454,0
3379406,13:29:00,13:29:00,15717,10,1763.4597,0
3379406,13:30:00,13:30:00,12191,11,2323.5845,0
3379406,13:31:00,13:31:00,12192,12,2504.4995,0
3379406,13:31:00,13:31:00,12194,13,2748.5938,0
3379406,13:32:00,13:32:00,12195,14,2897.491,0
3379406,13:32:00,13:32:00,12196,15,2986.3538,0
3379406,13:32:00,13:32:00,12197,16,3080.54,0
3379406,13:33:00,13:33:00,11407,17,3250.8672,
3379406,13:33:00,13:33:00,12200,18,3522.5388,0
3379406,13:33:00,13:33:00,14207,19,3658.581,0
3379406,13:33:00,13:33:00,12201,20,3869.532,0
3379406,13:34:00,13:34:00,12202,21,3976.6077,0
3379406,13:34:00,13:34:00,12203,22,4142.8003,0
3379406,13:34:00,13:34:00,12204,23,4397.5684,0
3379406,13:34:00,13:34:00,12205,24,4465.5273,0
3379406,13:35:00,13:35:00,12206,25,4606.6187,0
3379406,13:35:00,13:35:00,12207,26,4726.9976,0
3379406,13:35:00,13:35:00,12208,27,4865.185,0
3379406,13:35:00,13:35:00,12209,28,5031.009,0
3379406,13:35:00,13:35:00,12210,29,5139.968,0
3379406,13:36:00,13:36:00,12211,30,5312.0063,0
3379406,13:36:00,13:36:00,12212,31,5415.5244,0
3379406,13:36:00,13:36:00,12213,32,5625.4536,0
3379406,13:36:00,13:36:00,12214,33,5721.0776,0
3379406,13:36:00,13:36:00,14874,34,5815.4683,0
3379406,13:37:00,13:37:00,12215,35,5920.2964,0
3379406,13:37:00,13:37:00,12216,36,6017.916,0
3379406,13:37:00,13:37:00,12217,37,6242.8315,0
3379406,13:38:00,13:38:00,12218,38,6433.579,
3379406,13:38:00,13:38:00,12219,39,6727.8647,0
3379406,13:39:00,13:39:00,12220,40,7004.574,0
3379406,13:39:00,13:39:00,12222,41,7162.7324,0
3379406,13:39:00,13:39:00,12224,42,7420.914,0
3379406,13:40:00,13:40:00,12226,43,7671.953,0
3379406,13:40:00,13:40:00,12228,44,8056.371,0
3379406,13:41:00,13:41:00,12230,45,8321.678,0
3379406,13:41:00,13:41:00,12231,46,8469.939,0
3379406,13:41:00,13:41:00,12232,47,8636.807,0
3379406,13:42:00,13:42:00,12233,48,8797.769,0
3379406,13:42:00,13:42:00,12234,49,8941.706,0
3379406,13:42:00,13:42:00,12236,50,9158.484,0
3379406,13:43:00,13:43:00,12239,51,9410.088,0
3379406,13:43:00,13:43:00,12240,52,9672.876,0
3379406,13:43:00,13:43:00,12241,53,9813.522,0
3379406,13:44:00,13:44:00,12243,54,10008.332,0
3379406,13:44:00,13:44:00,12244,55,10221.434,0
3379406,13:45:00,13:45:00,12245,56,10455.344,0
3379406,13:45:00,13:45:00,12247,57,10652.86,0
3379406,13:45:00,13:45:00,12249,58,10858.418,0
3379406,13:46:00,13:46:00,12252,59,11241.294,0
3379406,13:47:00,13:47:00,14320,60,11444.061,
3379406,13:47:00,13:47:00,12254,61,11633.144,0
3379406,13:47:00,13:47:00,12255,62,11858.311,0
3379406,13:47:00,13:47:00,12256,63,12093.164,0
3379406,13:48:00,13:48:00,12257,64,12238.053,0
3379406,13:48:00,13:48:00,12258,65,12359.674,0
3379406,13:48:00,13:48:00,13166,66,12752.691,0
3379406,13:49:00,13:49:00,13165,67,13069.7295,0
3379406,13:49:00,13:49:00,13164,68,13202.181,0
3379406,13:49:00,13:49:00,13163,69,13439.876,0
3379406,13:50:00,13:50:00,13162,70,13722.319,0
3379406,13:50:00,13:50:00,13161,72,13901.321,0
3379406,13:51:00,13:51:00,13160,73,14441.835,0
3379406,13:52:00,13:52:00,13159,74,15003.734,0
3379406,13:52:00,13:52:00,14149,75,15193.915,0
3379406,13:54:00,13:54:00,14124,76,16186.409,
3379406,13:56:00,13:56:00,14209,77,17152.623,0
3379406,13:58:00,13:58:00,12263,78,18266.836,0
3379406,13:59:00,13:59:00,12262,79,18471.69,0
3379406,14:00:00,14:00:00,12261,80,19104.893,0
3379406,14:00:00,14:00:00,13372,81,19227.611,0
3379406,14:01:00,14:01:00,14321,82,19343.826,
3379406,14:01:00,14:01:00,13168,83,19460.83,0
3379406,14:01:00,14:01:00,13145,84,19588.39,0
3379406,14:01:00,14:01:00,13170,85,19711.014,0
3379406,14:02:00,14:02:00,13172,86,19937.465,0
3379406,14:02:00,14:02:00,13173,87,20042.533,0
3379406,14:02:00,14:02:00,13174,88,20147.945,0
3379406,14:02:00,14:02:00,13175,89,20238.857,0
3379406,14:03:00,14:03:00,13177,90,20437.184,0
3379406,14:03:00,14:03:00,13179,91,20711.863,0
3379406,14:04:00,14:04:00,13181,92,21001.88,0
3379406,14:04:00,14:04:00,13182,93,21098.523,0
3379406,14:04:00,14:04:00,13184,94,21271.959,0
3379406,14:05:00,14:05:00,13185,95,21444.932,0
3379406,14:05:00,14:05:00,13186,96,21656.72,0
3379406,14:06:00,14:06:00,13187,97,22222.861,0
3379406,14:07:00,14:07:00,13188,98,22408.148,0
3379406,14:07:00,14:07:00,13190,99,22634.436,0
3379406,14:07:00,14:07:00,13192,100,22780.73,0
3379406,14:07:00,14:07:00,13193,101,22878.975,0
3379406,14:08:00,14:08:00,13194,102,23009.373,0
3379406,14:08:00,14:08:00,13195,103,23189.975,0
3379406,14:08:00,14:08:00,13196,104,23318.055,0
3379406,14:08:00,14:08:00,13197,105,23425.121,0
3379406,14:09:00,14:09:00,13116,106,23550.527,0
3379406,14:09:00,14:09:00,14141,107,23635.031,0
3379406,14:10:00,14:10:00,13200,108,23816.28,
3379406,14:10:00,14:10:00,14900,109,23895.375,0
3379406,14:10:00,14:10:00,13201,110,23986.574,0
3379406,14:11:00,14:11:00,13202,111,24432.598,0
3379406,14:11:00,14:11:00,13203,112,24539.955,0
3379406,14:12:00,14:12:00,13204,113,24664.393,0
3379406,14:12:00,14:12:00,13205,114,24797.4,0
3379406,14:12:00,14:12:00,13206,115,24999.826,0
3379406,14:13:00,14:13:00,13207,116,25146.898,0
3379406,14:13:00,14:13:00,13208,117,25237.598,0
3379406,14:13:00,14:13:00,13209,118,25339.678,0
3379406,14:13:00,14:13:00,13210,119,25471.22,0
3379406,14:14:00,14:14:00,13211,120,25605.738,0
3379406,14:14:00,14:14:00,13212,121,25766.451,0
3379406,14:15:00,14:15:00,13213,122,25872.412,
3379406,14:15:00,14:15:00,13214,123,26061.467,0
3379406,14:15:00,14:15:00,13216,124,26257.58,0
3379406,14:16:00,14:16:00,13217,125,26522.94,0
3379406,14:17:00,14:17:00,13218,126,26765.035,0
3379406,14:17:00,14:17:00,13219,127,26899.715,0
3379406,14:17:00,14:17:00,13220,128,26997.227,0
3379406,14:18:00,14:18:00,13222,129,27244.697,0
3379406,14:18:00,14:18:00,14875,130,27331.93,0
3379406,14:18:00,14:18:00,13223,131,27433.975,0
3379406,14:19:00,14:19:00,13225,132,27664.062,0
3379406,14:19:00,14:19:00,13226,133,27860.049,0
3379406,14:20:00,14:20:00,13227,134,27978.645,0
3379406,14:20:00,14:20:00,13228,135,28174.37,0
3379406,14:20:00,14:20:00,13229,136,28291.045,0
3379406,14:21:00,14:21:00,13230,137,28398.049,0
3379406,14:21:00,14:21:00,13231,138,28509.89,0
3379406,14:21:00,14:21:00,12884,139,28626.764,0
3379406,14:22:00,14:22:00,12959,140,28821.973,0
3379406,14:22:00,14:22:00,12960,141,28979.697,0
3379406,14:23:00,14:23:00,14330,148,29157.246,
3379407,12:45:00,12:45:00,11102,1,0,
3379407,12:45:00,12:45:00,11101,2,273.49002,0
3379407,12:46:00,12:46:00,12170,3,438.32495,0
3379407,12:46:00,12:46:00,11100,4,591.13666,0
3379407,12:47:00,12:47:00,11099,5,863.2343,0
3379407,12:47:00,12:47:00,15712,6,1177.3696,0
3379407,12:48:00,12:48:00,15713,7,1279.3885,0
3379407,12:48:00,12:48:00,15714,8,1398.3857,0
3379407,12:48:00,12:48:00,15715,9,1513.4454,0
3379407,12:49:00,12:49:00,15717,10,1763.4597,0
3379407,12:50:00,12:50:00,12191,11,2323.5845,0
3379407,12:51:00,12:51:00,12192,12,2504.4995,0
3379407,12:51:00,12:51:00,12194,13,2748.5938,0
3379407,12:52:00,12:52:00,12195,14,2897.491,0
3379407,12:52:00,12:52:00,12196,15,2986.3538,0
3379407,12:52:00,12:52:00,12197,16,3080.54,0
3379407,12:53:00,12:53:00,11407,17,3250.8672,
3379407,12:53:00,12:53:00,12200,18,3522.5388,0
3379407,12:53:00,12:53:00,14207,19,3658.581,0
3379407,12:53:00,12:53:00,12201,20,3869.532,0
3379407,12:54:00,12:54:00,12202,21,3976.6077,0
3379407,12:54:00,12:54:00,12203,22,4142.8003,0
3379407,12:54:00,12:54:00,12204,23,4397.5684,0
3379407,12:54:00,12:54:00,12205,24,4465.5273,0
3379407,12:55:00,12:55:00,12206,25,4606.6187,0
3379407,12:55:00,12:55:00,12207,26,4726.9976,0
3379407,12:55:00,12:55:00,12208,27,4865.185,0
3379407,12:55:00,12:55:00,12209,28,5031.009,0
3379407,12:55:00,12:55:00,12210,29,5139.968,0
3379407,12:56:00,12:56:00,12211,30,5312.0063,0
3379407,12:56:00,12:56:00,12212,31,5415.5244,0
3379407,12:56:00,12:56:00,12213,32,5625.4536,0
3379407,12:56:00,12:56:00,12214,33,5721.0776,0
3379407,12:56:00,12:56:00,14874,34,5815.4683,0
3379407,12:57:00,12:57:00,12215,35,5920.2964,0
3379407,12:57:00,12:57:00,12216,36,6017.916,0
3379407,12:57:00,12:57:00,12217,37,6242.8315,0
3379407,12:58:00,12:58:00,12218,38,6433.579,
3379407,12:58:00,12:58:00,12219,39,6727.8647,0
3379407,12:59:00,12:59:00,12220,40,7004.574,0
3379407,12:59:00,12:59:00,12222,41,7162.7324,0
3379407,12:59:00,12:59:00,12224,42,7420.914,0
3379407,13:00:00,13:00:00,12226,43,7671.953,0
3379407,13:00:00,13:00:00,12228,44,8056.371,0
3379407,13:01:00,13:01:00,12230,45,8321.678,0
3379407,13:01:00,13:01:00,12231,46,8469.939,0
3379407,13:01:00,13:01:00,12232,47,8636.807,0
3379407,13:02:00,13:02:00,12233,48,8797.769,0
3379407,13:02:00,13:02:00,12234,49,8941.706,0
3379407,13:02:00,13:02:00,12236,50,9158.484,0
3379407,13:03:00,13:03:00,12239,51,9410.088,0
3379407,13:03:00,13:03:00,12240,52,9672.876,0
3379407,13:03:00,13:03:00,12241,53,9813.522,0
3379407,13:04:00,13:04:00,12243,54,10008.332,0
3379407,13:04:00,13:04:00,12244,55,10221.434,0
3379407,13:05:00,13:05:00,12245,56,10455.344,0
3379407,13:05:00,13:05:00,12247,57,10652.86,0
3379407,13:05:00,13:05:00,12249,58,10858.418,0
3379407,13:06:00,13:06:00,12252,59,11241.294,0
3379407,13:07:00,13:07:00,14320,60,11444.061,
3379407,13:07:00,13:07:00,12254,61,11633.144,0
3379407,13:07:00,13:07:00,12255,62,11858.311,0
3379407,13:07:00,13:07:00,12256,63,12093.164,0
3379407,13:08:00,13:08:00,12257,64,12238.053,0
3379407,13:08:00,13:08:00,12258,65,12359.674,0
3379407,13:08:00,13:08:00,13166,66,12752.691,0
3379407,13:09:00,13:09:00,13165,67,13069.7295,0
3379407,13:09:00,13:09:00,13164,68,13202.181,0
3379407,13:09:00,13:09:00,13163,69,13439.876,0
3379407,13:10:00,13:10:00,13162,70,13722.319,0
3379407,13:10:00,13:10:00,13161,72,13901.321,0
3379407,13:11:00,13:11:00,13160,73,14441.835,0
3379407,13:12:00,13:12:00,13159,74,15003.734,0
3379407,13:12:00,13:12:00,14149,75,15193.915,0
3379407,13:14:00,13:14:00,14124,76,16186.409,
3379407,13:16:00,13:16:00,14209,77,17152.623,0
3379407,13:18:00,13:18:00,12263,78,18266.836,0
3379407,13:19:00,13:19:00,12262,79,18471.69,0
3379407,13:20:00,13:20:00,12261,80,19104.893,0
3379407,13:20:00,13:20:00,13372,81,19227.611,0
3379407,13:21:00,13:21:00,14321,82,19343.826,
3379407,13:21:00,13:21:00,13168,83,19460.83,0
3379407,13:21:00,13:21:00,13145,84,19588.39,0
3379407,13:21:00,13:21:00,13170,85,19711.014,0
3379407,13:22:00,13:22:00,13172,86,19937.465,0
3379407,13:22:00,13:22:00,13173,87,20042.533,0
3379407,13:22:00,13:22:00,13174,88,20147.945,0
3379407,13:22:00,13:22:00,13175,89,20238.857,0
3379407,13:23:00,13:23:00,13177,90,20437.184,0
3379407,13:23:00,13:23:00,13179,91,20711.863,0
3379407,13:24:00,13:24:00,13181,92,21001.88,0
3379407,13:24:00,13:24:00,13182,93,21098.523,0
3379407,13:24:00,13:24:00,13184,94,21271.959,0
3379407,13:25:00,13:25:00,13185,95,21444.932,0
3379407,13:25:00,13:25:00,13186,96,21656.72,0
3379407,13:26:00,13:26:00,13187,97,22222.861,0
3379407,13:27:00,13:27:00,13188,98,22408.148,0
3379407,13:27:00,13:27:00,13190,99,22634.436,0
3379407,13:27:00,13:27:00,13192,100,22780.73,0
3379407,13:27:00,13:27:00,13193,101,22878.975,0
3379407,13:28:00,13:28:00,13194,102,23009.373,0
3379407,13:28:00,13:28:00,13195,103,23189.975,0
3379407,13:28:00,13:28:00,13196,104,23318.055,0
3379407,13:28:00,13:28:00,13197,105,23425.121,0
3379407,13:29:00,13:29:00,13116,106,23550.527,0
3379407,13:29:00,13:29:00,14141,107,23635.031,0
3379407,13:30:00,13:30:00,13200,108,23816.28,
3379407,13:30:00,13:30:00,14900,109,23895.375,0
3379407,13:30:00,13:30:00,13201,110,23986.574,0
3379407,13:31:00,13:31:00,13202,111,24432.598,0
3379407,13:31:00,13:31:00,13203,112,24539.955,0
3379407,13:32:00,13:32:00,13204,113,24664.393,0
3379407,13:32:00,13:32:00,13205,114,24797.4,0
3379407,13:32:00,13:32:00,13206,115,24999.826,0
3379407,13:33:00,13:33:00,13207,116,25146.898,0
3379407,13:33:00,13:33:00,13208,117,25237.598,0
3379407,13:33:00,13:33:00,13209,118,25339.678,0
3379407,13:33:00,13:33:00,13210,119,25471.22,0
3379407,13:34:00,13:34:00,13211,120,25605.738,0
3379407,13:34:00,13:34:00,13212,121,25766.451,0
3379407,13:35:00,13:35:00,13213,122,25872.412,
3379407,13:35:00,13:35:00,13214,123,26061.467,0
3379407,13:35:00,13:35:00,13216,124,26257.58,0
3379407,13:36:00,13:36:00,13217,125,26522.94,0
3379407,13:37:00,13:37:00,13218,126,26765.035,0
3379407,13:37:00,13:37:00,13219,127,26899.715,0
3379407,13:37:00,13:37:00,13220,128,26997.227,0
3379407,13:38:00,13:38:00,13222,129,27244.697,0
3379407,13:38:00,13:38:00,14875,130,27331.93,0
3379407,13:38:00,13:38:00,13223,131,27433.975,0
3379407,13:39:00,13:39:00,13225,132,27664.062,0
3379407,13:39:00,13:39:00,13226,133,27860.049,0
3379407,13:40:00,13:40:00,13227,134,27978.645,0
3379407,13:40:00,13:40:00,13228,135,28174.37,0
3379407,13:40:00,13:40:00,13229,136,28291.045,0
3379407,13:41:00,13:41:00,13230,137,28398.049,0
3379407,13:41:00,13:41:00,13231,138,28509.89,0
3379407,13:41:00,13:41:00,12884,139,28626.764,0
3379407,13:42:00,13:42:00,12959,140,28821.973,0
3379407,13:42:00,13:42:00,12960,141,28979.697,0
3379407,13:43:00,13:43:00,14330,148,29157.246,
3379408,12:05:00,12:05:00,11102,1,0,
3379408,12:05:00,12:05:00,11101,2,273.49002,0
3379408,12:06:00,12:06:00,12170,3,438.32495,0
3379408,12:06:00,12:06:00,11100,4,591.13666,0
3379408,12:07:00,12:07:00,11099,5,863.2343,0
3379408,12:07:00,12:07:00,15712,6,1177.3696,0
3379408,12:08:00,12:08:00,15713,7,1279.3885,0
3379408,12:08:00,12:08:00,15714,8,1398.3857,0
3379408,12:08:00,12:08:00,15715,9,1513.4454,0
3379408,12:09:00,12:09:00,15717,10,1763.4597,0
3379408,12:10:00,12:10:00,12191,11,2323.5845,0
3379408,12:11:00,12:11:00,12192,12,2504.4995,0
3379408,12:11:00,12:11:00,12194,13,2748.5938,0
3379408,12:12:00,12:12:00,12195,14,2897.491,0
3379408,12:12:00,12:12:00,12196,15,2986.3538,0
3379408,12:12:00,12:12:00,12197,16,3080.54,0
3379408,12:13:00,12:13:00,11407,17,3250.8672,
3379408,12:13:00,12:13:00,12200,18,3522.5388,0
3379408,12:13:00,12:13:00,14207,19,3658.581,0
3379408,12:13:00,12:13:00,12201,20,3869.532,0
3379408,12:14:00,12:14:00,12202,21,3976.6077,0
3379408,12:14:00,12:14:00,12203,22,4142.8003,0
3379408,12:14:00,12:14:00,12204,23,4397.5684,0
3379408,12:14:00,12:14:00,12205,24,4465.5273,0
3379408,12:15:00,12:15:00,12206,25,4606.6187,0
3379408,12:15:00,12:15:00,12207,26,4726.9976,0
3379408,12:15:00,12:15:00,12208,27,4865.185,0
3379408,12:15:00,12:15:00,12209,28,5031.009,0
3379408,12:15:00,12:15:00,12210,29,5139.968,0
3379408,12:16:00,12:16:00,12211,30,5312.0063,0
3379408,12:16:00,12:16:00,12212,31,5415.5244,0
3379408,12:16:00,12:16:00,12213,32,5625.4536,0
3379408,12:16:00,12:16:00,12214,33,5721.0776,0
3379408,12:16:00,12:16:00,14874,34,5815.4683,0
3379408,12:17:00,12:17:00,12215,35,5920.2964,0
3379408,12:17:00,12:17:00,12216,36,6017.916,0
3379408,12:17:00,12:17:00,12217,37,6242.8315,0
3379408,12:18:00,12:18:00,12218,38,6433.579,
3379408,12:18:00,12:18:00,12219,39,6727.8647,0
3379408,12:19:00,12:19:00,12220,40,7004.574,0
3379408,12:19:00,12:19:00,12222,41,7162.7324,0
3379408,12:19:00,12:19:00,12224,42,7420.914,0
3379408,12:20:00,12:20:00,12226,43,7671.953,0
3379408,12:20:00,12:20:00,12228,44,8056.371,0
3379408,12:21:00,12:21:00,12230,45,8321.678,0
3379408,12:21:00,12:21:00,12231,46,8469.939,0
3379408,12:21:00,12:21:00,12232,47,8636.807,0
3379408,12:22:00,12:22:00,12233,48,8797.769,0
3379408,12:22:00,12:22:00,12234,49,8941.706,0
3379408,12:22:00,12:22:00,12236,50,9158.484,0
3379408,12:23:00,12:23:00,12239,51,9410.088,0
3379408,12:23:00,12:23:00,12240,52,9672.876,0
3379408,12:23:00,12:23:00,12241,53,9813.522,0
3379408,12:24:00,12:24:00,12243,54,10008.332,0
3379408,12:24:00,12:24:00,12244,55,10221.434,0
3379408,12:25:00,12:25:00,12245,56,10455.344,0
3379408,12:25:00,12:25:00,12247,57,10652.86,0
3379408,12:25:00,12:25:00,12249,58,10858.418,0
3379408,12:26:00,12:26:00,12252,59,11241.294,0
3379408,12:27:00,12:27:00,14320,60,11444.061,
3379408,12:27:00,12:27:00,12254,61,11633.144,0
3379408,12:27:00,12:27:00,12255,62,11858.311,0
3379408,12:27:00,12:27:00,12256,63,12093.164,0
3379408,12:28:00,12:28:00,12257,64,12238.053,0
3379408,12:28:00,12:28:00,12258,65,12359.674,0
3379408,12:28:00,12:28:00,13166,66,12752.691,0
3379408,12:29:00,12:29:00,13165,67,13069.7295,0
3379408,12:29:00,12:29:00,13164,68,13202.181,0
3379408,12:29:00,12:29:00,13163,69,13439.876,0
3379408,12:30:00,12:30:00,13162,70,13722.319,0
3379408,12:30:00,12:30:00,13161,72,13901.321,0
3379408,12:31:00,12:31:00,13160,73,14441.835,0
3379408,12:32:00,12:32:00,13159,74,15003.734,0
3379408,12:32:00,12:32:00,14149,75,15193.915,0
3379408,12:34:00,12:34:00,14124,76,16186.409,
3379408,12:36:00,12:36:00,14209,77,17152.623,0
3379408,12:38:00,12:38:00,12263,78,18266.836,0
3379408,12:39:00,12:39:00,12262,79,18471.69,0
3379408,12:40:00,12:40:00,12261,80,19104.893,0
3379408,12:40:00,12:40:00,13372,81,19227.611,0
3379408,12:41:00,12:41:00,14321,82,19343.826,
3379408,12:41:00,12:41:00,13168,83,19460.83,0
3379408,12:41:00,12:41:00,13145,84,19588.39,0
3379408,12:41:00,12:41:00,13170,85,19711.014,0
3379408,12:42:00,12:42:00,13172,86,19937.465,0
3379408,12:42:00,12:42:00,13173,87,20042.533,0
3379408,12:42:00,12:42:00,13174,88,20147.945,0
3379408,12:42:00,12:42:00,13175,89,20238.857,0
3379408,12:43:00,12:43:00,13177,90,20437.184,0
3379408,12:43:00,12:43:00,13179,91,20711.863,0
3379408,12:44:00,12:44:00,13181,92,21001.88,0
3379408,12:44:00,12:44:00,13182,93,21098.523,0
3379408,12:44:00,12:44:00,13184,94,21271.959,0
3379408,12:45:00,12:45:00,13185,95,21444.932,0
3379408,12:45:00,12:45:00,13186,96,21656.72,0
3379408,12:46:00,12:46:00,13187,97,22222.861,0
3379408,12:47:00,12:47:00,13188,98,22408.148,0
3379408,12:47:00,12:47:00,13190,99,22634.436,0
3379408,12:47:00,12:47:00,13192,100,22780.73,0
3379408,12:47:00,12:47:00,13193,101,22878.975,0
3379408,12:48:00,12:48:00,13194,102,23009.373,0
3379408,12:48:00,12:48:00,13195,103,23189.975,0
3379408,12:48:00,12:48:00,13196,104,23318.055,0
3379408,12:48:00,12:48:00,13197,105,23425.121,0
3379408,12:49:00,12:49:00,13116,106,23550.527,0
3379408,12:49:00,12:49:00,14141,107,23635.031,0
3379408,12:50:00,12:50:00,13200,108,23816.28,
3379408,12:50:00,12:50:00,14900,109,23895.375,0
3379408,12:50:00,12:50:00,13201,110,23986.574,0
3379408,12:51:00,12:51:00,13202,111,24432.598,0
3379408,12:51:00,12:51:00,13203,112,24539.955,0
3379408,12:52:00,12:52:00,13204,113,24664.393,0
3379408,12:52:00,12:52:00,13205,114,24797.4,0
3379408,12:52:00,12:52:00,13206,115,24999.826,0
3379408,12:53:00,12:53:00,13207,116,25146.898,0
3379408,12:53:00,12:53:00,13208,117,25237.598,0
3379408,12:53:00,12:53:00,13209,118,25339.678,0
3379408,12:53:00,12:53:00,13210,119,25471.22,0
3379408,12:54:00,12:54:00,13211,120,25605.738,0
3379408,12:54:00,12:54:00,13212,121,25766.451,0
3379408,12:55:00,12:55:00,13213,122,25872.412,
3379408,12:55:00,12:55:00,13214,123,26061.467,0
3379408,12:55:00,12:55:00,13216,124,26257.58,0
3379408,12:56:00,12:56:00,13217,125,26522.94,0
3379408,12:57:00,12:57:00,13218,126,26765.035,0
3379408,12:57:00,12:57:00,13219,127,26899.715,0
3379408,12:57:00,12:57:00,13220,128,26997.227,0
3379408,12:58:00,12:58:00,13222,129,27244.697,0
3379408,12:58:00,12:58:00,14875,130,27331.93,0
3379408,12:58:00,12:58:00,13223,131,27433.975,0
3379408,12:59:00,12:59:00,13225,132,27664.062,0
3379408,12:59:00,12:59:00,13226,133,27860.049,0
3379408,13:00:00,13:00:00,13227,134,27978.645,0
3379408,13:00:00,13:00:00,13228,135,28174.37,0
3379408,13:00:00,13:00:00,13229,136,28291.045,0
3379408,13:01:00,13:01:00,13230,137,28398.049,0
3379408,13:01:00,13:01:00,13231,138,28509.89,0
3379408,13:01:00,13:01:00,12884,139,28626.764,0
3379408,13:02:00,13:02:00,12959,140,28821.973,0
3379408,13:02:00,13:02:00,12960,141,28979.697,0
3379408,13:03:00,13:03:00,14330,148,29157.246,
3379409,11:25:00,11:25:00,11102,1,0,
3379409,11:25:00,11:25:00,11101,2,273.49002,0
3379409,11:26:00,11:26:00,12170,3,438.32495,0
3379409,11:26:00,11:26:00,11100,4,591.13666,0
3379409,11:27:00,11:27:00,11099,5,863.2343,0
3379409,11:27:00,11:27:00,15712,6,1177.3696,0
3379409,11:28:00,11:28:00,15713,7,1279.3885,0
3379409,11:28:00,11:28:00,15714,8,1398.3857,0
3379409,11:28:00,11:28:00,15715,9,1513.4454,0
3379409,11:29:00,11:29:00,15717,10,1763.4597,0
3379409,11:30:00,11:30:00,12191,11,2323.5845,0
3379409,11:31:00,11:31:00,12192,12,2504.4995,0
3379409,11:31:00,11:31:00,12194,13,2748.5938,0
3379409,11:32:00,11:32:00,12195,14,2897.491,0
3379409,11:32:00,11:32:00,12196,15,2986.3538,0
3379409,11:32:00,11:32:00,12197,16,3080.54,0
3379409,11:33:00,11:33:00,11407,17,3250.8672,
3379409,11:33:00,11:33:00,12200,18,3522.5388,0
3379409,11:33:00,11:33:00,14207,19,3658.581,0
3379409,11:33:00,11:33:00,12201,20,3869.532,0
3379409,11:34:00,11:34:00,12202,21,3976.6077,0
3379409,11:34:00,11:34:00,12203,22,4142.8003,0
3379409,11:34:00,11:34:00,12204,23,4397.5684,0
3379409,11:34:00,11:34:00,12205,24,4465.5273,0
3379409,11:35:00,11:35:00,12206,25,4606.6187,0
3379409,11:35:00,11:35:00,12207,26,4726.9976,0
3379409,11:35:00,11:35:00,12208,27,4865.185,0
3379409,11:35:00,11:35:00,12209,28,5031.009,0
3379409,11:35:00,11:35:00,12210,29,5139.968,0
3379409,11:36:00,11:36:00,12211,30,5312.0063,0
3379409,11:36:00,11:36:00,12212,31,5415.5244,0
3379409,11:36:00,11:36:00,12213,32,5625.4536,0
3379409,11:36:00,11:36:00,12214,33,5721.0776,0
3379409,11:36:00,11:36:00,14874,34,5815.4683,0
3379409,11:37:00,11:37:00,12215,35,5920.2964,0
3379409,11:37:00,11:37:00,12216,36,6017.916,0
3379409,11:37:00,11:37:00,12217,37,6242.8315,0
3379409,11:38:00,11:38:00,12218,38,6433.579,
3379409,11:38:00,11:38:00,12219,39,6727.8647,0
3379409,11:39:00,11:39:00,12220,40,7004.574,0
3379409,11:39:00,11:39:00,12222,41,7162.7324,0
3379409,11:39:00,11:39:00,12224,42,7420.914,0
3379409,11:40:00,11:40:00,12226,43,7671.953,0
3379409,11:40:00,11:40:00,12228,44,8056.371,0
3379409,11:41:00,11:41:00,12230,45,8321.678,0
3379409,11:41:00,11:41:00,12231,46,8469.939,0
3379409,11:41:00,11:41:00,12232,47,8636.807,0
3379409,11:42:00,11:42:00,12233,48,8797.769,0
3379409,11:42:00,11:42:00,12234,49,8941.706,0
3379409,11:42:00,11:42:00,12236,50,9158.484,0
3379409,11:43:00,11:43:00,12239,51,9410.088,0
3379409,11:43:00,11:43:00,12240,52,9672.876,0
3379409,11:43:00,11:43:00,12241,53,9813.522,0
3379409,11:44:00,11:44:00,12243,54,10008.332,0
3379409,11:44:00,11:44:00,12244,55,10221.434,0
3379409,11:45:00,11:45:00,12245,56,10455.344,0
3379409,11:45:00,11:45:00,12247,57,10652.86,0
3379409,11:45:00,11:45:00,12249,58,10858.418,0
3379409,11:46:00,11:46:00,12252,59,11241.294,0
3379409,11:47:00,11:47:00,14320,60,11444.061,
3379409,11:47:00,11:47:00,12254,61,11633.144,0
3379409,11:47:00,11:47:00,12255,62,11858.311,0
3379409,11:47:00,11:47:00,12256,63,12093.164,0
3379409,11:48:00,11:48:00,12257,64,12238.053,0
3379409,11:48:00,11:48:00,12258,65,12359.674,0
3379409,11:48:00,11:48:00,13166,66,12752.691,0
3379409,11:49:00,11:49:00,13165,67,13069.7295,0
3379409,11:49:00,11:49:00,13164,68,13202.181,0
3379409,11:49:00,11:49:00,13163,69,13439.876,0
3379409,11:50:00,11:50:00,13162,70,13722.319,0
3379409,11:50:00,11:50:00,13161,72,13901.321,0
3379409,11:51:00,11:51:00,13160,73,14441.835,0
3379409,11:52:00,11:52:00,13159,74,15003.734,0
3379409,11:52:00,11:52:00,14149,75,15193.915,0
3379409,11:54:00,11:54:00,14124,76,16186.409,
3379409,11:56:00,11:56:00,14209,77,17152.623,0
3379409,11:58:00,11:58:00,12263,78,18266.836,0
3379409,11:59:00,11:59:00,12262,79,18471.69,0
3379409,12:00:00,12:00:00,12261,80,19104.893,0
3379409,12:00:00,12:00:00,13372,81,19227.611,0
3379409,12:01:00,12:01:00,14321,82,19343.826,
3379409,12:01:00,12:01:00,13168,83,19460.83,0
3379409,12:01:00,12:01:00,13145,84,19588.39,0
3379409,12:01:00,12:01:00,13170,85,19711.014,0
3379409,12:02:00,12:02:00,13172,86,19937.465,0
3379409,12:02:00,12:02:00,13173,87,20042.533,0
3379409,12:02:00,12:02:00,13174,88,20147.945,0
3379409,12:02:00,12:02:00,13175,89,20238.857,0
3379409,12:03:00,12:03:00,13177,90,20437.184,0
3379409,12:03:00,12:03:00,13179,91,20711.863,0
3379409,12:04:00,12:04:00,13181,92,21001.88,0
3379409,12:04:00,12:04:00,13182,93,21098.523,0
3379409,12:04:00,12:04:00,13184,94,21271.959,0
3379409,12:05:00,12:05:00,13185,95,21444.932,0
3379409,12:05:00,12:05:00,13186,96,21656.72,0
3379409,12:06:00,12:06:00,13187,97,22222.861,0
3379409,12:07:00,12:07:00,13188,98,22408.148,0
3379409,12:07:00,12:07:00,13190,99,22634.436,0
3379409,12:07:00,12:07:00,13192,100,22780.73,0
3379409,12:07:00,12:07:00,13193,101,22878.975,0
3379409,12:08:00,12:08:00,13194,102,23009.373,0
3379409,12:08:00,12:08:00,13195,103,23189.975,0
3379409,12:08:00,12:08:00,13196,104,23318.055,0
3379409,12:08:00,12:08:00,13197,105,23425.121,0
3379409,12:09:00,12:09:00,13116,106,23550.527,0
3379409,12:09:00,12:09:00,14141,107,23635.031,0
3379409,12:10:00,12:10:00,13200,108,23816.28,
3379409,12:10:00,12:10:00,14900,109,23895.375,0
3379409,12:10:00,12:10:00,13201,110,23986.574,0
3379409,12:11:00,12:11:00,13202,111,24432.598,0
3379409,12:11:00,12:11:00,13203,112,24539.955,0
3379409,12:12:00,12:12:00,13204,113,24664.393,0
3379409,12:12:00,12:12:00,13205,114,24797.4,0
3379409,12:12:00,12:12:00,13206,115,24999.826,0
3379409,12:13:00,12:13:00,13207,116,25146.898,0
3379409,12:13:00,12:13:00,13208,117,25237.598,0
3379409,12:13:00,12:13:00,13209,118,25339.678,0
3379409,12:13:00,12:13:00,13210,119,25471.22,0
3379409,12:14:00,12:14:00,13211,120,25605.738,0
3379409,12:14:00,12:14:00,13212,121,25766.451,0
3379409,12:15:00,12:15:00,13213,122,25872.412,
3379409,12:15:00,12:15:00,13214,123,26061.467,0
3379409,12:15:00,12:15:00,13216,124,26257.58,0
3379409,12:16:00,12:16:00,13217,125,26522.94,0
3379409,12:17:00,12:17:00,13218,126,26765.035,0
3379409,12:17:00,12:17:00,13219,127,26899.715,0
3379409,12:17:00,12:17:00,13220,128,26997.227,0
3379409,12:18:00,12:18:00,13222,129,27244.697,0
3379409,12:18:00,12:18:00,14875,130,27331.93,0
3379409,12:18:00,12:18:00,13223,131,27433.975,0
3379409,12:19:00,12:19:00,13225,132,27664.062,0
3379409,12:19:00,12:19:00,13226,133,27860.049,0
3379409,12:20:00,12:20:00,13227,134,27978.645,0
3379409,12:20:00,12:20:00,13228,135,28174.37,0
3379409,12:20:00,12:20:00,13229,136,28291.045,0
3379409,12:21:00,12:21:00,13230,137,28398.049,0
3379409,12:21:00,12:21:00,13231,138,28509.89,0
3379409,12:21:00,12:21:00,12884,139,28626.764,0
3379409,12:22:00,12:22:00,12959,140,28821.973,0
3379409,12:22:00,12:22:00,12960,141,28979.697,0
3379409,12:23:00,12:23:00,14330,148,29157.246,
3379410,09:25:00,09:25:00,11102,1,0,
3379410,09:25:00,09:25:00,11101,2,273.49002,0
3379410,09:26:00,09:26:00,12170,3,438.32495,0
3379410,09:26:00,09:26:00,11100,4,591.13666,0
3379410,09:27:00,09:27:00,11099,5,863.2343,0
3379410,09:27:00,09:27:00,15712,6,1177.3696,0
3379410,09:28:00,09:28:00,15713,7,1279.3885,0
3379410,09:28:00,09:28:00,15714,8,1398.3857,0
3379410,09:28:00,09:28:00,15715,9,1513.4454,0
3379410,09:29:00,09:29:00,15717,10,1763.4597,0
3379410,09:30:00,09:30:00,12191,11,2323.5845,0
3379410,09:31:00,09:31:00,12192,12,2504.4995,0
3379410,09:31:00,09:31:00,12194,13,2748.5938,0
3379410,09:32:00,09:32:00,12195,14,2897.491,0
3379410,09:32:00,09:32:00,12196,15,2986.3538,0
3379410,09:32:00,09:32:00,12197,16,3080.54,0
3379410,09:33:00,09:33:00,11407,17,3250.8672,
3379410,09:33:00,09:33:00,12200,18,3522.5388,0
3379410,09:33:00,09:33:00,14207,19,3658.581,0
3379410,09:33:00,09:33:00,12201,20,3869.532,0
3379410,09:34:00,09:34:00,12202,21,3976.6077,0
3379410,09:34:00,09:34:00,12203,22,4142.8003,0
3379410,09:34:00,09:34:00,12204,23,4397.5684,0
3379410,09:34:00,09:34:00,12205,24,4465.5273,0
3379410,09:35:00,09:35:00,12206,25,4606.6187,0
3379410,09:35:00,09:35:00,12207,26,4726.9976,0
3379410,09:35:00,09:35:00,12208,27,4865.185,0
3379410,09:35:00,09:35:00,12209,28,5031.009,0
3379410,09:35:00,09:35:00,12210,29,5139.968,0
3379410,09:36:00,09:36:00,12211,30,5312.0063,0
3379410,09:36:00,09:36:00,12212,31,5415.5244,0
3379410,09:36:00,09:36:00,12213,32,5625.4536,0
3379410,09:36:00,09:36:00,12214,33,5721.0776,0
3379410,09:36:00,09:36:00,14874,34,5815.4683,0
3379410,09:37:00,09:37:00,12215,35,5920.2964,0
3379410,09:37:00,09:37:00,12216,36,6017.916,0
3379410,09:37:00,09:37:00,12217,37,6242.8315,0
3379410,09:38:00,09:38:00,12218,38,6433.579,
3379410,09:38:00,09:38:00,12219,39,6727.8647,0
3379410,09:39:00,09:39:00,12220,40,7004.574,0
3379410,09:39:00,09:39:00,12222,41,7162.7324,0
3379410,09:39:00,09:39:00,12224,42,7420.914,0
3379410,09:40:00,09:40:00,12226,43,7671.953,0
3379410,09:40:00,09:40:00,12228,44,8056.371,0
3379410,09:41:00,09:41:00,12230,45,8321.678,0
3379410,09:41:00,09:41:00,12231,46,8469.939,0
3379410,09:41:00,09:41:00,12232,47,8636.807,0
3379410,09:42:00,09:42:00,12233,48,8797.769,0
3379410,09:42:00,09:42:00,12234,49,8941.706,0
3379410,09:42:00,09:42:00,12236,50,9158.484,0
3379410,09:43:00,09:43:00,12239,51,9410.088,0
3379410,09:43:00,09:43:00,12240,52,9672.876,0
3379410,09:43:00,09:43:00,12241,53,9813.522,0
3379410,09:44:00,09:44:00,12243,54,10008.332,0
3379410,09:44:00,09:44:00,12244,55,10221.434,0
3379410,09:45:00,09:45:00,12245,56,10455.344,0
3379410,09:45:00,09:45:00,12247,57,10652.86,0
3379410,09:45:00,09:45:00,12249,58,10858.418,0
3379410,09:46:00,09:46:00,12252,59,11241.294,0
3379410,09:47:00,09:47:00,14320,60,11444.061,
3379410,09:47:00,09:47:00,12254,61,11633.144,0
3379410,09:47:00,09:47:00,12255,62,11858.311,0
3379410,09:47:00,09:47:00,12256,63,12093.164,0
3379410,09:48:00,09:48:00,12257,64,12238.053,0
3379410,09:48:00,09:48:00,12258,65,12359.674,0
3379410,09:48:00,09:48:00,13166,66,12752.691,0
3379410,09:49:00,09:49:00,13165,67,13069.7295,0
3379410,09:49:00,09:49:00,13164,68,13202.181,0
3379410,09:49:00,09:49:00,13163,69,13439.876,0
3379410,09:50:00,09:50:00,13162,70,13722.319,0
3379410,09:50:00,09:50:00,13161,72,13901.321,0
3379410,09:51:00,09:51:00,13160,73,14441.835,0
3379410,09:52:00,09:52:00,13159,74,15003.734,0
3379410,09:52:00,09:52:00,14149,75,15193.915,0
3379410,09:54:00,09:54:00,14124,76,16186.409,
3379410,09:56:00,09:56:00,14209,77,17152.623,0
3379410,09:58:00,09:58:00,12263,78,18266.836,0
3379410,09:59:00,09:59:00,12262,79,18471.69,0
3379410,10:00:00,10:00:00,12261,80,19104.893,0
3379410,10:00:00,10:00:00,13372,81,19227.611,0
3379410,10:01:00,10:01:00,14321,82,19343.826,
3379410,10:01:00,10:01:00,13168,83,19460.83,0
3379410,10:01:00,10:01:00,13145,84,19588.39,0
3379410,10:01:00,10:01:00,13170,85,19711.014,0
3379410,10:02:00,10:02:00,13172,86,19937.465,0
3379410,10:02:00,10:02:00,13173,87,20042.533,0
3379410,10:02:00,10:02:00,13174,88,20147.945,0
3379410,10:02:00,10:02:00,13175,89,20238.857,0
3379410,10:03:00,10:03:00,13177,90,20437.184,0
3379410,10:03:00,10:03:00,13179,91,20711.863,0
3379410,10:04:00,10:04:00,13181,92,21001.88,0
3379410,10:04:00,10:04:00,13182,93,21098.523,0
3379410,10:04:00,10:04:00,13184,94,21271.959,0
3379410,10:05:00,10:05:00,13185,95,21444.932,0
3379410,10:05:00,10:05:00,13186,96,21656.72,0
3379410,10:06:00,10:06:00,13187,97,22222.861,0
3379410,10:07:00,10:07:00,13188,98,22408.148,0
3379410,10:07:00,10:07:00,13190,99,22634.436,0
3379410,10:07:00,10:07:00,13192,100,22780.73,0
3379410,10:07:00,10:07:00,13193,101,22878.975,0
3379410,10:08:00,10:08:00,13194,102,23009.373,0
3379410,10:08:00,10:08:00,13195,103,23189.975,0
3379410,10:08:00,10:08:00,13196,104,23318.055,0
3379410,10:08:00,10:08:00,13197,105,23425.121,0
3379410,10:09:00,10:09:00,13116,106,23550.527,0
3379410,10:09:00,10:09:00,14141,107,23635.031,0
3379410,10:10:00,10:10:00,13200,108,23816.28,
3379410,10:10:00,10:10:00,14900,109,23895.375,0
3379410,10:10:00,10:10:00,13201,110,23986.574,0
3379410,10:11:00,10:11:00,13202,111,24432.598,0
3379410,10:11:00,10:11:00,13203,112,24539.955,0
3379410,10:12:00,10:12:00,13204,113,24664.393,0
3379410,10:12:00,10:12:00,13205,114,24797.4,0
3379410,10:12:00,10:12:00,13206,115,24999.826,0
3379410,10:13:00,10:13:00,13207,116,25146.898,0
3379410,10:13:00,10:13:00,13208,117,25237.598,0
3379410,10:13:00,10:13:00,13209,118,25339.678,0
3379410,10:13:00,10:13:00,13210,119,25471.22,0
3379410,10:14:00,10:14:00,13211,120,25605.738,0
3379410,10:14:00,10:14:00,13212,121,25766.451,0
3379410,10:15:00,10:15:00,13213,122,25872.412,
3379410,10:15:00,10:15:00,13214,123,26061.467,0
3379410,10:15:00,10:15:00,13216,124,26257.58,0
3379410,10:16:00,10:16:00,13217,125,26522.94,0
3379410,10:17:00,10:17:00,13218,126,26765.035,0
3379410,10:17:00,10:17:00,13219,127,26899.715,0
3379410,10:17:00,10:17:00,13220,128,26997.227,0
3379410,10:18:00,10:18:00,13222,129,27244.697,0
3379410,10:18:00,10:18:00,14875,130,27331.93,0
3379410,10:18:00,10:18:00,13223,131,27433.975,0
3379410,10:19:00,10:19:00,13225,132,27664.062,0
3379410,10:19:00,10:19:00,13226,133,27860.049,0
3379410,10:20:00,10:20:00,13227,134,27978.645,0
3379410,10:20:00,10:20:00,13228,135,28174.37,0
3379410,10:20:00,10:20:00,13229,136,28291.045,0
3379410,10:21:00,10:21:00,13230,137,28398.049,0
3379410,10:21:00,10:21:00,13231,138,28509.89,0
3379410,10:21:00,10:21:00,12884,139,28626.764,0
3379410,10:22:00,10:22:00,12959,140,28821.973,0
3379410,10:22:00,10:22:00,12960,141,28979.697,0
3379410,10:23:00,10:23:00,14330,148,29157.246,
3379411,08:45:00,08:45:00,11102,1,0,
3379411,08:45:00,08:45:00,11101,2,273.49002,0
3379411,08:46:00,08:46:00,12170,3,438.32495,0
3379411,08:46:00,08:46:00,11100,4,591.13666,0
3379411,08:47:00,08:47:00,11099,5,863.2343,0
3379411,08:47:00,08:47:00,15712,6,1177.3696,0
3379411,08:48:00,08:48:00,15713,7,1279.3885,0
3379411,08:48:00,08:48:00,15714,8,1398.3857,0
3379411,08:48:00,08:48:00,15715,9,1513.4454,0
3379411,08:49:00,08:49:00,15717,10,1763.4597,0
3379411,08:50:00,08:50:00,12191,11,2323.5845,0
3379411,08:51:00,08:51:00,12192,12,2504.4995,0
3379411,08:51:00,08:51:00,12194,13,2748.5938,0
3379411,08:52:00,08:52:00,12195,14,2897.491,0
3379411,08:52:00,08:52:00,12196,15,2986.3538,0
3379411,08:52:00,08:52:00,12197,16,3080.54,0
3379411,08:53:00,08:53:00,11407,17,3250.8672,
3379411,08:53:00,08:53:00,12200,18,3522.5388,0
3379411,08:53:00,08:53:00,14207,19,3658.581,0
3379411,08:53:00,08:53:00,12201,20,3869.532,0
3379411,08:54:00,08:54:00,12202,21,3976.6077,0
3379411,08:54:00,08:54:00,12203,22,4142.8003,0
3379411,08:54:00,08:54:00,12204,23,4397.5684,0
3379411,08:54:00,08:54:00,12205,24,4465.5273,0
3379411,08:55:00,08:55:00,12206,25,4606.6187,0
3379411,08:55:00,08:55:00,12207,26,4726.9976,0
3379411,08:55:00,08:55:00,12208,27,4865.185,0
3379411,08:55:00,08:55:00,12209,28,5031.009,0
3379411,08:55:00,08:55:00,12210,29,5139.968,0
3379411,08:56:00,08:56:00,12211,30,5312.0063,0
3379411,08:56:00,08:56:00,12212,31,5415.5244,0
3379411,08:56:00,08:56:00,12213,32,5625.4536,0
3379411,08:56:00,08:56:00,12214,33,5721.0776,0
3379411,08:56:00,08:56:00,14874,34,5815.4683,0
3379411,08:57:00,08:57:00,12215,35,5920.2964,0
3379411,08:57:00,08:57:00,12216,36,6017.916,0
3379411,08:57:00,08:57:00,12217,37,6242.8315,0
3379411,08:58:00,08:58:00,12218,38,6433.579,
3379411,08:58:00,08:58:00,12219,39,6727.8647,0
3379411,08:59:00,08:59:00,12220,40,7004.574,0
3379411,08:59:00,08:59:00,12222,41,7162.7324,0
3379411,08:59:00,08:59:00,12224,42,7420.914,0
3379411,09:00:00,09:00:00,12226,43,7671.953,0
3379411,09:00:00,09:00:00,12228,44,8056.371,0
3379411,09:01:00,09:01:00,12230,45,8321.678,0
3379411,09:01:00,09:01:00,12231,46,8469.939,0
3379411,09:01:00,09:01:00,12232,47,8636.807,0
3379411,09:02:00,09:02:00,12233,48,8797.769,0
3379411,09:02:00,09:02:00,12234,49,8941.706,0
3379411,09:02:00,09:02:00,12236,50,9158.484,0
3379411,09:03:00,09:03:00,12239,51,9410.088,0
3379411,09:03:00,09:03:00,12240,52,9672.876,0
3379411,09:03:00,09:03:00,12241,53,9813.522,0
3379411,09:04:00,09:04:00,12243,54,10008.332,0
3379411,09:04:00,09:04:00,12244,55,10221.434,0
3379411,09:05:00,09:05:00,12245,56,10455.344,0
3379411,09:05:00,09:05:00,12247,57,10652.86,0
3379411,09:05:00,09:05:00,12249,58,10858.418,0
3379411,09:06:00,09:06:00,12252,59,11241.294,0
3379411,09:07:00,09:07:00,14320,60,11444.061,
3379411,09:07:00,09:07:00,12254,61,11633.144,0
3379411,09:07:00,09:07:00,12255,62,11858.311,0
3379411,09:07:00,09:07:00,12256,63,12093.164,0
3379411,09:08:00,09:08:00,12257,64,12238.053,0
3379411,09:08:00,09:08:00,12258,65,12359.674,0
3379411,09:08:00,09:08:00,13166,66,12752.691,0
3379411,09:09:00,09:09:00,13165,67,13069.7295,0
3379411,09:09:00,09:09:00,13164,68,13202.181,0
3379411,09:09:00,09:09:00,13163,69,13439.876,0
3379411,09:10:00,09:10:00,13162,70,13722.319,0
3379411,09:10:00,09:10:00,13161,72,13901.321,0
3379411,09:11:00,09:11:00,13160,73,14441.835,0
3379411,09:12:00,09:12:00,13159,74,15003.734,0
3379411,09:12:00,09:12:00,14149,75,15193.915,0
3379411,09:14:00,09:14:00,14124,76,16186.409,
3379411,09:16:00,09:16:00,14209,77,17152.623,0
3379411,09:18:00,09:18:00,12263,78,18266.836,0
3379411,09:19:00,09:19:00,12262,79,18471.69,0
3379411,09:20:00,09:20:00,12261,80,19104.893,0
3379411,09:20:00,09:20:00,13372,81,19227.611,0
3379411,09:21:00,09:21:00,14321,82,19343.826,
3379411,09:21:00,09:21:00,13168,83,19460.83,0
3379411,09:21:00,09:21:00,13145,84,19588.39,0
3379411,09:21:00,09:21:00,13170,85,19711.014,0
3379411,09:22:00,09:22:00,13172,86,19937.465,0
3379411,09:22:00,09:22:00,13173,87,20042.533,0
3379411,09:22:00,09:22:00,13174,88,20147.945,0
3379411,09:22:00,09:22:00,13175,89,20238.857,0
3379411,09:23:00,09:23:00,13177,90,20437.184,0
3379411,09:23:00,09:23:00,13179,91,20711.863,0
3379411,09:24:00,09:24:00,13181,92,21001.88,0
3379411,09:24:00,09:24:00,13182,93,21098.523,0
3379411,09:24:00,09:24:00,13184,94,21271.959,0
3379411,09:25:00,09:25:00,13185,95,21444.932,0
3379411,09:25:00,09:25:00,13186,96,21656.72,0
3379411,09:26:00,09:26:00,13187,97,22222.861,0
3379411,09:27:00,09:27:00,13188,98,22408.148,0
3379411,09:27:00,09:27:00,13190,99,22634.436,0
3379411,09:27:00,09:27:00,13192,100,22780.73,0
3379411,09:27:00,09:27:00,13193,101,22878.975,0
3379411,09:28:00,09:28:00,13194,102,23009.373,0
3379411,09:28:00,09:28:00,13195,103,23189.975,0
3379411,09:28:00,09:28:00,13196,104,23318.055,0
3379411,09:28:00,09:28:00,13197,105,23425.121,0
3379411,09:29:00,09:29:00,13116,106,23550.527,0
3379411,09:29:00,09:29:00,14141,107,23635.031,0
3379411,09:30:00,09:30:00,13200,108,23816.28,
3379411,09:30:00,09:30:00,14900,109,23895.375,0
3379411,09:30:00,09:30:00,13201,110,23986.574,0
3379411,09:31:00,09:31:00,13202,111,24432.598,0
3379411,09:31:00,09:31:00,13203,112,24539.955,0
3379411,09:32:00,09:32:00,13204,113,24664.393,0
3379411,09:32:00,09:32:00,13205,114,24797.4,0
3379411,09:32:00,09:32:00,13206,115,24999.826,0
3379411,09:33:00,09:33:00,13207,116,25146.898,0
3379411,09:33:00,09:33:00,13208,117,25237.598,0
3379411,09:33:00,09:33:00,13209,118,25339.678,0
3379411,09:33:00,09:33:00,13210,119,25471.22,0
3379411,09:34:00,09:34:00,13211,120,25605.738,0
3379411,09:34:00,09:34:00,13212,121,25766.451,0
3379411,09:35:00,09:35:00,13213,122,25872.412,
3379411,09:35:00,09:35:00,13214,123,26061.467,0
3379411,09:35:00,09:35:00,13216,124,26257.58,0
3379411,09:36:00,09:36:00,13217,125,26522.94,0
3379411,09:37:00,09:37:00,13218,126,26765.035,0
3379411,09:37:00,09:37:00,13219,127,26899.715,0
3379411,09:37:00,09:37:00,13220,128,26997.227,0
3379411,09:38:00,09:38:00,13222,129,27244.697,0
3379411,09:38:00,09:38:00,14875,130,27331.93,0
3379411,09:38:00,09:38:00,13223,131,27433.975,0
3379411,09:39:00,09:39:00,13225,132,27664.062,0
3379411,09:39:00,09:39:00,13226,133,27860.049,0
3379411,09:40:00,09:40:00,13227,134,27978.645,0
3379411,09:40:00,09:40:00,13228,135,28174.37,0
3379411,09:40:00,09:40:00,13229,136,28291.045,0
3379411,09:41:00,09:41:00,13230,137,28398.049,0
3379411,09:41:00,09:41:00,13231,138,28509.89,0
3379411,09:41:00,09:41:00,12884,139,28626.764,0
3379411,09:42:00,09:42:00,12959,140,28821.973,0
3379411,09:42:00,09:42:00,12960,141,28979.697,0
3379411,09:43:00,09:43:00,14330,148,29157.246,
3379412,08:05:00,08:05:00,11102,1,0,
3379412,08:05:00,08:05:00,11101,2,273.49002,0
3379412,08:06:00,08:06:00,12170,3,438.32495,0
3379412,08:06:00,08:06:00,11100,4,591.13666,0
3379412,08:07:00,08:07:00,11099,5,863.2343,0
3379412,08:07:00,08:07:00,15712,6,1177.3696,0
3379412,08:08:00,08:08:00,15713,7,1279.3885,0
3379412,08:08:00,08:08:00,15714,8,1398.3857,0
3379412,08:08:00,08:08:00,15715,9,1513.4454,0
3379412,08:09:00,08:09:00,15717,10,1763.4597,0
3379412,08:10:00,08:10:00,12191,11,2323.5845,0
3379412,08:11:00,08:11:00,12192,12,2504.4995,0
3379412,08:11:00,08:11:00,12194,13,2748.5938,0
3379412,08:12:00,08:12:00,12195,14,2897.491,0
3379412,08:12:00,08:12:00,12196,15,2986.3538,0
3379412,08:12:00,08:12:00,12197,16,3080.54,0
3379412,08:13:00,08:13:00,11407,17,3250.8672,
3379412,08:13:00,08:13:00,12200,18,3522.5388,0
3379412,08:13:00,08:13:00,14207,19,3658.581,0
3379412,08:13:00,08:13:00,12201,20,3869.532,0
3379412,08:14:00,08:14:00,12202,21,3976.6077,0
3379412,08:14:00,08:14:00,12203,22,4142.8003,0
3379412,08:14:00,08:14:00,12204,23,4397.5684,0
3379412,08:14:00,08:14:00,12205,24,4465.5273,0
3379412,08:15:00,08:15:00,12206,25,4606.6187,0
3379412,08:15:00,08:15:00,12207,26,4726.9976,0
3379412,08:15:00,08:15:00,12208,27,4865.185,0
3379412,08:15:00,08:15:00,12209,28,5031.009,0
3379412,08:15:00,08:15:00,12210,29,5139.968,0
3379412,08:16:00,08:16:00,12211,30,5312.0063,0
3379412,08:16:00,08:16:00,12212,31,5415.5244,0
3379412,08:16:00,08:16:00,12213,32,5625.4536,0
3379412,08:16:00,08:16:00,12214,33,5721.0776,0
3379412,08:16:00,08:16:00,14874,34,5815.4683,0
3379412,08:17:00,08:17:00,12215,35,5920.2964,0
3379412,08:17:00,08:17:00,12216,36,6017.916,0
3379412,08:17:00,08:17:00,12217,37,6242.8315,0
3379412,08:18:00,08:18:00,12218,38,6433.579,
3379412,08:18:00,08:18:00,12219,39,6727.8647,0
3379412,08:19:00,08:19:00,12220,40,7004.574,0
3379412,08:19:00,08:19:00,12222,41,7162.7324,0
3379412,08:19:00,08:19:00,12224,42,7420.914,0
3379412,08:20:00,08:20:00,12226,43,7671.953,0
3379412,08:20:00,08:20:00,12228,44,8056.371,0
3379412,08:21:00,08:21:00,12230,45,8321.678,0
3379412,08:21:00,08:21:00,12231,46,8469.939,0
3379412,08:21:00,08:21:00,12232,47,8636.807,0
3379412,08:22:00,08:22:00,12233,48,8797.769,0
3379412,08:22:00,08:22:00,12234,49,8941.706,0
3379412,08:22:00,08:22:00,12236,50,9158.484,0
3379412,08:23:00,08:23:00,12239,51,9410.088,0
3379412,08:23:00,08:23:00,12240,52,9672.876,0
3379412,08:23:00,08:23:00,12241,53,9813.522,0
3379412,08:24:00,08:24:00,12243,54,10008.332,0
3379412,08:24:00,08:24:00,12244,55,10221.434,0
3379412,08:25:00,08:25:00,12245,56,10455.344,0
3379412,08:25:00,08:25:00,12247,57,10652.86,0
3379412,08:25:00,08:25:00,12249,58,10858.418,0
3379412,08:26:00,08:26:00,12252,59,11241.294,0
3379412,08:27:00,08:27:00,14320,60,11444.061,
3379412,08:27:00,08:27:00,12254,61,11633.144,0
3379412,08:27:00,08:27:00,12255,62,11858.311,0
3379412,08:27:00,08:27:00,12256,63,12093.164,0
3379412,08:28:00,08:28:00,12257,64,12238.053,0
3379412,08:28:00,08:28:00,12258,65,12359.674,0
3379412,08:28:00,08:28:00,13166,66,12752.691,0
3379412,08:29:00,08:29:00,13165,67,13069.7295,0
3379412,08:29:00,08:29:00,13164,68,13202.181,0
3379412,08:29:00,08:29:00,13163,69,13439.876,0
3379412,08:30:00,08:30:00,13162,70,13722.319,0
3379412,08:30:00,08:30:00,13161,72,13901.321,0
3379412,08:31:00,08:31:00,13160,73,14441.835,0
3379412,08:32:00,08:32:00,13159,74,15003.734,0
3379412,08:32:00,08:32:00,14149,75,15193.915,0
3379412,08:34:00,08:34:00,14124,76,16186.409,
3379412,08:36:00,08:36:00,14209,77,17152.623,0
3379412,08:38:00,08:38:00,12263,78,18266.836,0
3379412,08:39:00,08:39:00,12262,79,18471.69,0
3379412,08:40:00,08:40:00,12261,80,19104.893,0
3379412,08:40:00,08:40:00,13372,81,19227.611,0
3379412,08:41:00,08:41:00,14321,82,19343.826,
3379412,08:41:00,08:41:00,13168,83,19460.83,0
3379412,08:41:00,08:41:00,13145,84,19588.39,0
3379412,08:41:00,08:41:00,13170,85,19711.014,0
3379412,08:42:00,08:42:00,13172,86,19937.465,0
3379412,08:42:00,08:42:00,13173,87,20042.533,0
3379412,08:42:00,08:42:00,13174,88,20147.945,0
3379412,08:42:00,08:42:00,13175,89,20238.857,0
3379412,08:43:00,08:43:00,13177,90,20437.184,0
3379412,08:43:00,08:43:00,13179,91,20711.863,0
3379412,08:44:00,08:44:00,13181,92,21001.88,0
3379412,08:44:00,08:44:00,13182,93,21098.523,0
3379412,08:44:00,08:44:00,13184,94,21271.959,0
3379412,08:45:00,08:45:00,13185,95,21444.932,0
3379412,08:45:00,08:45:00,13186,96,21656.72,0
3379412,08:46:00,08:46:00,13187,97,22222.861,0
3379412,08:47:00,08:47:00,13188,98,22408.148,0
3379412,08:47:00,08:47:00,13190,99,22634.436,0
3379412,08:47:00,08:47:00,13192,100,22780.73,0
3379412,08:47:00,08:47:00,13193,101,22878.975,0
3379412,08:48:00,08:48:00,13194,102,23009.373,0
3379412,08:48:00,08:48:00,13195,103,23189.975,0
3379412,08:48:00,08:48:00,13196,104,23318.055,0
3379412,08:48:00,08:48:00,13197,105,23425.121,0
3379412,08:49:00,08:49:00,13116,106,23550.527,0
3379412,08:49:00,08:49:00,14141,107,23635.031,0
3379412,08:50:00,08:50:00,13200,108,23816.28,
3379412,08:50:00,08:50:00,14900,109,23895.375,0
3379412,08:50:00,08:50:00,13201,110,23986.574,0
3379412,08:51:00,08:51:00,13202,111,24432.598,0
3379412,08:51:00,08:51:00,13203,112,24539.955,0
3379412,08:52:00,08:52:00,13204,113,24664.393,0
3379412,08:52:00,08:52:00,13205,114,24797.4,0
3379412,08:52:00,08:52:00,13206,115,24999.826,0
3379412,08:53:00,08:53:00,13207,116,25146.898,0
3379412,08:53:00,08:53:00,13208,117,25237.598,0
3379412,08:53:00,08:53:00,13209,118,25339.678,0
3379412,08:53:00,08:53:00,13210,119,25471.22,0
3379412,08:54:00,08:54:00,13211,120,25605.738,0
3379412,08:54:00,08:54:00,13212,121,25766.451,0
3379412,08:55:00,08:55:00,13213,122,25872.412,
3379412,08:55:00,08:55:00,13214,123,26061.467,0
3379412,08:55:00,08:55:00,13216,124,26257.58,0
3379412,08:56:00,08:56:00,13217,125,26522.94,0
3379412,08:57:00,08:57:00,13218,126,26765.035,0
3379412,08:57:00,08:57:00,13219,127,26899.715,0
3379412,08:57:00,08:57:00,13220,128,26997.227,0
3379412,08:58:00,08:58:00,13222,129,27244.697,0
3379412,08:58:00,08:58:00,14875,130,27331.93,0
3379412,08:58:00,08:58:00,13223,131,27433.975,0
3379412,08:59:00,08:59:00,13225,132,27664.062,0
3379412,08:59:00,08:59:00,13226,133,27860.049,0
3379412,09:00:00,09:00:00,13227,134,27978.645,0
3379412,09:00:00,09:00:00,13228,135,28174.37,0
3379412,09:00:00,09:00:00,13229,136,28291.045,0
3379412,09:01:00,09:01:00,13230,137,28398.049,0
3379412,09:01:00,09:01:00,13231,138,28509.89,0
3379412,09:01:00,09:01:00,12884,139,28626.764,0
3379412,09:02:00,09:02:00,12959,140,28821.973,0
3379412,09:02:00,09:02:00,12960,141,28979.697,0
3379412,09:03:00,09:03:00,14330,148,29157.246,
3379413,07:26:00,07:26:00,11102,1,0,
3379413,07:26:00,07:26:00,11101,2,273.49002,0
3379413,07:26:00,07:26:00,12170,3,438.32495,0
3379413,07:27:00,07:27:00,11100,4,591.13666,0
3379413,07:27:00,07:27:00,11099,5,863.2343,0
3379413,07:28:00,07:28:00,15712,6,1177.3696,0
3379413,07:28:00,07:28:00,15713,7,1279.3885,0
3379413,07:28:00,07:28:00,15714,8,1398.3857,0
3379413,07:29:00,07:29:00,15715,9,1513.4454,0
3379413,07:29:00,07:29:00,15717,10,1763.4597,0
3379413,07:30:00,07:30:00,12191,11,2323.5845,0
3379413,07:31:00,07:31:00,12192,12,2504.4995,0
3379413,07:31:00,07:31:00,12194,13,2748.5938,0
3379413,07:32:00,07:32:00,12195,14,2897.491,0
3379413,07:32:00,07:32:00,12196,15,2986.3538,0
3379413,07:32:00,07:32:00,12197,16,3080.54,0
3379413,07:33:00,07:33:00,11407,17,3250.8672,
3379413,07:33:00,07:33:00,12200,18,3522.5388,0
3379413,07:33:00,07:33:00,14207,19,3658.581,0
3379413,07:33:00,07:33:00,12201,20,3869.532,0
3379413,07:34:00,07:34:00,12202,21,3976.6077,0
3379413,07:34:00,07:34:00,12203,22,4142.8003,0
3379413,07:34:00,07:34:00,12204,23,4397.5684,0
3379413,07:34:00,07:34:00,12205,24,4465.5273,0
3379413,07:35:00,07:35:00,12206,25,4606.6187,0
3379413,07:35:00,07:35:00,12207,26,4726.9976,0
3379413,07:35:00,07:35:00,12208,27,4865.185,0
3379413,07:35:00,07:35:00,12209,28,5031.009,0
3379413,07:35:00,07:35:00,12210,29,5139.968,0
3379413,07:36:00,07:36:00,12211,30,5312.0063,0
3379413,07:36:00,07:36:00,12212,31,5415.5244,0
3379413,07:36:00,07:36:00,12213,32,5625.4536,0
3379413,07:36:00,07:36:00,12214,33,5721.0776,0
3379413,07:36:00,07:36:00,14874,34,5815.4683,0
3379413,07:37:00,07:37:00,12215,35,5920.2964,0
3379413,07:37:00,07:37:00,12216,36,6017.916,0
3379413,07:37:00,07:37:00,12217,37,6242.8315,0
3379413,07:38:00,07:38:00,12218,38,6433.579,
3379413,07:38:00,07:38:00,12219,39,6727.8647,0
3379413,07:39:00,07:39:00,12220,40,7004.574,0
3379413,07:39:00,07:39:00,12222,41,7162.7324,0
3379413,07:39:00,07:39:00,12224,42,7420.914,0
3379413,07:40:00,07:40:00,12226,43,7671.953,0
3379413,07:40:00,07:40:00,12228,44,8056.371,0
3379413,07:41:00,07:41:00,12230,45,8321.678,0
3379413,07:41:00,07:41:00,12231,46,8469.939,0
3379413,07:41:00,07:41:00,12232,47,8636.807,0
3379413,07:42:00,07:42:00,12233,48,8797.769,0
3379413,07:42:00,07:42:00,12234,49,8941.706,0
3379413,07:42:00,07:42:00,12236,50,9158.484,0
3379413,07:43:00,07:43:00,12239,51,9410.088,0
3379413,07:43:00,07:43:00,12240,52,9672.876,0
3379413,07:43:00,07:43:00,12241,53,9813.522,0
3379413,07:44:00,07:44:00,12243,54,10008.332,0
3379413,07:44:00,07:44:00,12244,55,10221.434,0
3379413,07:45:00,07:45:00,12245,56,10455.344,0
3379413,07:45:00,07:45:00,12247,57,10652.86,0
3379413,07:45:00,07:45:00,12249,58,10858.418,0
3379413,07:46:00,07:46:00,12252,59,11241.294,0
3379413,07:47:00,07:47:00,14320,60,11444.061,
3379413,07:47:00,07:47:00,12254,61,11633.144,0
3379413,07:47:00,07:47:00,12255,62,11858.311,0
3379413,07:47:00,07:47:00,12256,63,12093.164,0
3379413,07:48:00,07:48:00,12257,64,12238.053,0
3379413,07:48:00,07:48:00,12258,65,12359.674,0
3379413,07:48:00,07:48:00,13166,66,12752.691,0
3379413,07:49:00,07:49:00,13165,67,13069.7295,0
3379413,07:49:00,07:49:00,13164,68,13202.181,0
3379413,07:49:00,07:49:00,13163,69,13439.876,0
3379413,07:50:00,07:50:00,13162,70,13722.319,0
3379413,07:50:00,07:50:00,13161,72,13901.321,0
3379413,07:51:00,07:51:00,13160,73,14441.835,0
3379413,07:52:00,07:52:00,13159,74,15003.734,0
3379413,07:52:00,07:52:00,14149,75,15193.915,0
3379413,07:54:00,07:54:00,14124,76,16186.409,
3379413,07:55:00,07:55:00,14209,77,17152.623,0
3379413,07:57:00,07:57:00,12263,78,18266.836,0
3379413,07:58:00,07:58:00,12262,79,18471.69,0
3379413,07:59:00,07:59:00,12261,80,19104.893,0
3379413,07:59:00,07:59:00,13372,81,19227.611,0
3379413,08:00:00,08:00:00,14321,82,19343.826,
3379413,08:00:00,08:00:00,13168,83,19460.83,0
3379413,08:00:00,08:00:00,13145,84,19588.39,0
3379413,08:00:00,08:00:00,13170,85,19711.014,0
3379413,08:01:00,08:01:00,13172,86,19937.465,0
3379413,08:01:00,08:01:00,13173,87,20042.533,0
3379413,08:01:00,08:01:00,13174,88,20147.945,0
3379413,08:01:00,08:01:00,13175,89,20238.857,0
3379413,08:02:00,08:02:00,13177,90,20437.184,0
3379413,08:02:00,08:02:00,13179,91,20711.863,0
3379413,08:03:00,08:03:00,13181,92,21001.88,0
3379413,08:03:00,08:03:00,13182,93,21098.523,0
3379413,08:03:00,08:03:00,13184,94,21271.959,0
3379413,08:04:00,08:04:00,13185,95,21444.932,0
3379413,08:04:00,08:04:00,13186,96,21656.72,0
3379413,08:05:00,08:05:00,13187,97,22222.861,0
3379413,08:06:00,08:06:00,13188,98,22408.148,0
3379413,08:06:00,08:06:00,13190,99,22634.436,0
3379413,08:06:00,08:06:00,13192,100,22780.73,0
3379413,08:06:00,08:06:00,13193,101,22878.975,0
3379413,08:07:00,08:07:00,13194,102,23009.373,0
3379413,08:07:00,08:07:00,13195,103,23189.975,0
3379413,08:07:00,08:07:00,13196,104,23318.055,0
3379413,08:07:00,08:07:00,13197,105,23425.121,0
3379413,08:08:00,08:08:00,13116,106,23550.527,0
3379413,08:08:00,08:08:00,14141,107,23635.031,0
3379413,08:09:00,08:09:00,13200,108,23816.28,
3379413,08:09:00,08:09:00,14900,109,23895.375,0
3379413,08:09:00,08:09:00,13201,110,23986.574,0
3379413,08:10:00,08:10:00,13202,111,24432.598,0
3379413,08:10:00,08:10:00,13203,112,24539.955,0
3379413,08:10:00,08:10:00,13204,113,24664.393,0
3379413,08:10:00,08:10:00,13205,114,24797.4,0
3379413,08:11:00,08:11:00,13206,115,24999.826,0
3379413,08:11:00,08:11:00,13207,116,25146.898,0
3379413,08:11:00,08:11:00,13208,117,25237.598,0
3379413,08:11:00,08:11:00,13209,118,25339.678,0
3379413,08:12:00,08:12:00,13210,119,25471.22,0
3379413,08:12:00,08:12:00,13211,120,25605.738,0
3379413,08:12:00,08:12:00,13212,121,25766.451,0
3379413,08:13:00,08:13:00,13213,122,25872.412,
3379413,08:13:00,08:13:00,13214,123,26061.467,0
3379413,08:13:00,08:13:00,13216,124,26257.58,0
3379413,08:14:00,08:14:00,13217,125,26522.94,0
3379413,08:15:00,08:15:00,13218,126,26765.035,0
3379413,08:15:00,08:15:00,13219,127,26899.715,0
3379413,08:15:00,08:15:00,13220,128,26997.227,0
3379413,08:16:00,08:16:00,13222,129,27244.697,0
3379413,08:16:00,08:16:00,14875,130,27331.93,0
3379413,08:16:00,08:16:00,13223,131,27433.975,0
3379413,08:17:00,08:17:00,13225,132,27664.062,0
3379413,08:17:00,08:17:00,13226,133,27860.049,0
3379413,08:18:00,08:18:00,13227,134,27978.645,0
3379413,08:18:00,08:18:00,13228,135,28174.37,0
3379413,08:18:00,08:18:00,13229,136,28291.045,0
3379413,08:19:00,08:19:00,13230,137,28398.049,0
3379413,08:19:00,08:19:00,13231,138,28509.89,0
3379413,08:19:00,08:19:00,12884,139,28626.764,0
3379413,08:20:00,08:20:00,12959,140,28821.973,0
3379413,08:20:00,08:20:00,12960,141,28979.697,0
3379413,08:21:00,08:21:00,14330,148,29157.246,
3379414,06:46:00,06:46:00,11102,1,0,
3379414,06:46:00,06:46:00,11101,2,273.49002,0
3379414,06:46:00,06:46:00,12170,3,438.32495,0
3379414,06:47:00,06:47:00,11100,4,591.13666,0
3379414,06:47:00,06:47:00,11099,5,863.2343,0
3379414,06:48:00,06:48:00,15712,6,1177.3696,0
3379414,06:48:00,06:48:00,15713,7,1279.3885,0
3379414,06:48:00,06:48:00,15714,8,1398.3857,0
3379414,06:49:00,06:49:00,15715,9,1513.4454,0
3379414,06:49:00,06:49:00,15717,10,1763.4597,0
3379414,06:50:00,06:50:00,12191,11,2323.5845,0
3379414,06:51:00,06:51:00,12192,12,2504.4995,0
3379414,06:51:00,06:51:00,12194,13,2748.5938,0
3379414,06:52:00,06:52:00,12195,14,2897.491,0
3379414,06:52:00,06:52:00,12196,15,2986.3538,0
3379414,06:52:00,06:52:00,12197,16,3080.54,0
3379414,06:53:00,06:53:00,11407,17,3250.8672,
3379414,06:53:00,06:53:00,12200,18,3522.5388,0
3379414,06:53:00,06:53:00,14207,19,3658.581,0
3379414,06:53:00,06:53:00,12201,20,3869.532,0
3379414,06:54:00,06:54:00,12202,21,3976.6077,0
3379414,06:54:00,06:54:00,12203,22,4142.8003,0
3379414,06:54:00,06:54:00,12204,23,4397.5684,0
3379414,06:54:00,06:54:00,12205,24,4465.5273,0
3379414,06:55:00,06:55:00,12206,25,4606.6187,0
3379414,06:55:00,06:55:00,12207,26,4726.9976,0
3379414,06:55:00,06:55:00,12208,27,4865.185,0
3379414,06:55:00,06:55:00,12209,28,5031.009,0
3379414,06:55:00,06:55:00,12210,29,5139.968,0
3379414,06:56:00,06:56:00,12211,30,5312.0063,0
3379414,06:56:00,06:56:00,12212,31,5415.5244,0
3379414,06:56:00,06:56:00,12213,32,5625.4536,0
3379414,06:56:00,06:56:00,12214,33,5721.0776,0
3379414,06:56:00,06:56:00,14874,34,5815.4683,0
3379414,06:57:00,06:57:00,12215,35,5920.2964,0
3379414,06:57:00,06:57:00,12216,36,6017.916,0
3379414,06:57:00,06:57:00,12217,37,6242.8315,0
3379414,06:58:00,06:58:00,12218,38,6433.579,
3379414,06:58:00,06:58:00,12219,39,6727.8647,0
3379414,06:59:00,06:59:00,12220,40,7004.574,0
3379414,06:59:00,06:59:00,12222,41,7162.7324,0
3379414,06:59:00,06:59:00,12224,42,7420.914,0
3379414,07:00:00,07:00:00,12226,43,7671.953,0
3379414,07:00:00,07:00:00,12228,44,8056.371,0
3379414,07:01:00,07:01:00,12230,45,8321.678,0
3379414,07:01:00,07:01:00,12231,46,8469.939,0
3379414,07:01:00,07:01:00,12232,47,8636.807,0
3379414,07:02:00,07:02:00,12233,48,8797.769,0
3379414,07:02:00,07:02:00,12234,49,8941.706,0
3379414,07:02:00,07:02:00,12236,50,9158.484,0
3379414,07:03:00,07:03:00,12239,51,9410.088,0
3379414,07:03:00,07:03:00,12240,52,9672.876,0
3379414,07:03:00,07:03:00,12241,53,9813.522,0
3379414,07:04:00,07:04:00,12243,54,10008.332,0
3379414,07:04:00,07:04:00,12244,55,10221.434,0
3379414,07:05:00,07:05:00,12245,56,10455.344,0
3379414,07:05:00,07:05:00,12247,57,10652.86,0
3379414,07:05:00,07:05:00,12249,58,10858.418,0
3379414,07:06:00,07:06:00,12252,59,11241.294,0
3379414,07:07:00,07:07:00,14320,60,11444.061,
3379414,07:07:00,07:07:00,12254,61,11633.144,0
3379414,07:07:00,07:07:00,12255,62,11858.311,0
3379414,07:07:00,07:07:00,12256,63,12093.164,0
3379414,07:08:00,07:08:00,12257,64,12238.053,0
3379414,07:08:00,07:08:00,12258,65,12359.674,0
3379414,07:08:00,07:08:00,13166,66,12752.691,0
3379414,07:09:00,07:09:00,13165,67,13069.7295,0
3379414,07:09:00,07:09:00,13164,68,13202.181,0
3379414,07:09:00,07:09:00,13163,69,13439.876,0
3379414,07:10:00,07:10:00,13162,70,13722.319,0
3379414,07:10:00,07:10:00,13161,72,13901.321,0
3379414,07:11:00,07:11:00,13160,73,14441.835,0
3379414,07:12:00,07:12:00,13159,74,15003.734,0
3379414,07:12:00,07:12:00,14149,75,15193.915,0
3379414,07:14:00,07:14:00,14124,76,16186.409,
3379414,07:15:00,07:15:00,14209,77,17152.623,0
3379414,07:17:00,07:17:00,12263,78,18266.836,0
3379414,07:18:00,07:18:00,12262,79,18471.69,0
3379414,07:19:00,07:19:00,12261,80,19104.893,0
3379414,07:19:00,07:19:00,13372,81,19227.611,0
3379414,07:20:00,07:20:00,14321,82,19343.826,
3379414,07:20:00,07:20:00,13168,83,19460.83,0
3379414,07:20:00,07:20:00,13145,84,19588.39,0
3379414,07:20:00,07:20:00,13170,85,19711.014,0
3379414,07:21:00,07:21:00,13172,86,19937.465,0
3379414,07:21:00,07:21:00,13173,87,20042.533,0
3379414,07:21:00,07:21:00,13174,88,20147.945,0
3379414,07:21:00,07:21:00,13175,89,20238.857,0
3379414,07:22:00,07:22:00,13177,90,20437.184,0
3379414,07:22:00,07:22:00,13179,91,20711.863,0
3379414,07:23:00,07:23:00,13181,92,21001.88,0
3379414,07:23:00,07:23:00,13182,93,21098.523,0
3379414,07:23:00,07:23:00,13184,94,21271.959,0
3379414,07:24:00,07:24:00,13185,95,21444.932,0
3379414,07:24:00,07:24:00,13186,96,21656.72,0
3379414,07:25:00,07:25:00,13187,97,22222.861,0
3379414,07:26:00,07:26:00,13188,98,22408.148,0
3379414,07:26:00,07:26:00,13190,99,22634.436,0
3379414,07:26:00,07:26:00,13192,100,22780.73,0
3379414,07:26:00,07:26:00,13193,101,22878.975,0
3379414,07:27:00,07:27:00,13194,102,23009.373,0
3379414,07:27:00,07:27:00,13195,103,23189.975,0
3379414,07:27:00,07:27:00,13196,104,23318.055,0
3379414,07:27:00,07:27:00,13197,105,23425.121,0
3379414,07:28:00,07:28:00,13116,106,23550.527,0
3379414,07:28:00,07:28:00,14141,107,23635.031,0
3379414,07:29:00,07:29:00,13200,108,23816.28,
3379414,07:29:00,07:29:00,14900,109,23895.375,0
3379414,07:29:00,07:29:00,13201,110,23986.574,0
3379414,07:30:00,07:30:00,13202,111,24432.598,0
3379414,07:30:00,07:30:00,13203,112,24539.955,0
3379414,07:30:00,07:30:00,13204,113,24664.393,0
3379414,07:30:00,07:30:00,13205,114,24797.4,0
3379414,07:31:00,07:31:00,13206,115,24999.826,0
3379414,07:31:00,07:31:00,13207,116,25146.898,0
3379414,07:31:00,07:31:00,13208,117,25237.598,0
3379414,07:31:00,07:31:00,13209,118,25339.678,0
3379414,07:32:00,07:32:00,13210,119,25471.22,0
3379414,07:32:00,07:32:00,13211,120,25605.738,0
3379414,07:32:00,07:32:00,13212,121,25766.451,0
3379414,07:33:00,07:33:00,13213,122,25872.412,
3379414,07:33:00,07:33:00,13214,123,26061.467,0
3379414,07:33:00,07:33:00,13216,124,26257.58,0
3379414,07:34:00,07:34:00,13217,125,26522.94,0
3379414,07:35:00,07:35:00,13218,126,26765.035,0
3379414,07:35:00,07:35:00,13219,127,26899.715,0
3379414,07:35:00,07:35:00,13220,128,26997.227,0
3379414,07:36:00,07:36:00,13222,129,27244.697,0
3379414,07:36:00,07:36:00,14875,130,27331.93,0
3379414,07:36:00,07:36:00,13223,131,27433.975,0
3379414,07:37:00,07:37:00,13225,132,27664.062,0
3379414,07:37:00,07:37:00,13226,133,27860.049,0
3379414,07:38:00,07:38:00,13227,134,27978.645,0
3379414,07:38:00,07:38:00,13228,135,28174.37,0
3379414,07:38:00,07:38:00,13229,136,28291.045,0
3379414,07:39:00,07:39:00,13230,137,28398.049,0
3379414,07:39:00,07:39:00,13231,138,28509.89,0
3379414,07:39:00,07:39:00,12884,139,28626.764,0
3379414,07:40:00,07:40:00,12959,140,28821.973,0
3379414,07:40:00,07:40:00,12960,141,28979.697,0
3379414,07:41:00,07:41:00,14330,148,29157.246,
3379415,06:08:00,06:08:00,11102,1,0,
3379415,06:08:00,06:08:00,11101,2,273.49002,0
3379415,06:08:00,06:08:00,12170,3,438.32495,0
3379415,06:09:00,06:09:00,11100,4,591.13666,0
3379415,06:09:00,06:09:00,11099,5,863.2343,0
3379415,06:10:00,06:10:00,15712,6,1177.3696,0
3379415,06:10:00,06:10:00,15713,7,1279.3885,0
3379415,06:10:00,06:10:00,15714,8,1398.3857,0
3379415,06:11:00,06:11:00,15715,9,1513.4454,0
3379415,06:11:00,06:11:00,15717,10,1763.4597,0
3379415,06:12:00,06:12:00,12191,11,2323.5845,0
3379415,06:13:00,06:13:00,12192,12,2504.4995,0
3379415,06:13:00,06:13:00,12194,13,2748.5938,0
3379415,06:14:00,06:14:00,12195,14,2897.491,0
3379415,06:14:00,06:14:00,12196,15,2986.3538,0
3379415,06:14:00,06:14:00,12197,16,3080.54,0
3379415,06:15:00,06:15:00,11407,17,3250.8672,
3379415,06:15:00,06:15:00,12200,18,3522.5388,0
3379415,06:15:00,06:15:00,14207,19,3658.581,0
3379415,06:15:00,06:15:00,12201,20,3869.532,0
3379415,06:16:00,06:16:00,12202,21,3976.6077,0
3379415,06:16:00,06:16:00,12203,22,4142.8003,0
3379415,06:16:00,06:16:00,12204,23,4397.5684,0
3379415,06:16:00,06:16:00,12205,24,4465.5273,0
3379415,06:17:00,06:17:00,12206,25,4606.6187,0
3379415,06:17:00,06:17:00,12207,26,4726.9976,0
3379415,06:17:00,06:17:00,12208,27,4865.185,0
3379415,06:17:00,06:17:00,12209,28,5031.009,0
3379415,06:17:00,06:17:00,12210,29,5139.968,0
3379415,06:18:00,06:18:00,12211,30,5312.0063,0
3379415,06:18:00,06:18:00,12212,31,5415.5244,0
3379415,06:18:00,06:18:00,12213,32,5625.4536,0
3379415,06:18:00,06:18:00,12214,33,5721.0776,0
3379415,06:18:00,06:18:00,14874,34,5815.4683,0
3379415,06:19:00,06:19:00,12215,35,5920.2964,0
3379415,06:19:00,06:19:00,12216,36,6017.916,0
3379415,06:19:00,06:19:00,12217,37,6242.8315,0
3379415,06:20:00,06:20:00,12218,38,6433.579,
3379415,06:20:00,06:20:00,12219,39,6727.8647,0
3379415,06:20:00,06:20:00,12220,40,7004.574,0
3379415,06:21:00,06:21:00,12222,41,7162.7324,0
3379415,06:21:00,06:21:00,12224,42,7420.914,0
3379415,06:21:00,06:21:00,12226,43,7671.953,0
3379415,06:22:00,06:22:00,12228,44,8056.371,0
3379415,06:22:00,06:22:00,12230,45,8321.678,0
3379415,06:23:00,06:23:00,12231,46,8469.939,0
3379415,06:23:00,06:23:00,12232,47,8636.807,0
3379415,06:23:00,06:23:00,12233,48,8797.769,0
3379415,06:23:00,06:23:00,12234,49,8941.706,0
3379415,06:24:00,06:24:00,12236,50,9158.484,0
3379415,06:24:00,06:24:00,12239,51,9410.088,0
3379415,06:25:00,06:25:00,12240,52,9672.876,0
3379415,06:25:00,06:25:00,12241,53,9813.522,0
3379415,06:25:00,06:25:00,12243,54,10008.332,0
3379415,06:25:00,06:25:00,12244,55,10221.434,0
3379415,06:26:00,06:26:00,12245,56,10455.344,0
3379415,06:26:00,06:26:00,12247,57,10652.86,0
3379415,06:26:00,06:26:00,12249,58,10858.418,0
3379415,06:27:00,06:27:00,12252,59,11241.294,0
3379415,06:28:00,06:28:00,14320,60,11444.061,
3379415,06:28:00,06:28:00,12254,61,11633.144,0
3379415,06:28:00,06:28:00,12255,62,11858.311,0
3379415,06:28:00,06:28:00,12256,63,12093.164,0
3379415,06:28:00,06:28:00,12257,64,12238.053,0
3379415,06:29:00,06:29:00,12258,65,12359.674,0
3379415,06:29:00,06:29:00,13166,66,12752.691,0
3379415,06:30:00,06:30:00,13165,67,13069.7295,0
3379415,06:30:00,06:30:00,13164,68,13202.181,0
3379415,06:30:00,06:30:00,13163,69,13439.876,0
3379415,06:30:00,06:30:00,13162,70,13722.319,0
3379415,06:31:00,06:31:00,13161,72,13901.321,0
3379415,06:31:00,06:31:00,13160,73,14441.835,0
3379415,06:32:00,06:32:00,13159,74,15003.734,0
3379415,06:32:00,06:32:00,14149,75,15193.915,0
3379415,06:34:00,06:34:00,14124,76,16186.409,
3379415,06:35:00,06:35:00,14209,77,17152.623,0
3379415,06:37:00,06:37:00,12263,78,18266.836,0
3379415,06:38:00,06:38:00,12262,79,18471.69,0
3379415,06:39:00,06:39:00,12261,80,19104.893,0
3379415,06:39:00,06:39:00,13372,81,19227.611,0
3379415,06:40:00,06:40:00,14321,82,19343.826,
3379415,06:40:00,06:40:00,13168,83,19460.83,0
3379415,06:40:00,06:40:00,13145,84,19588.39,0
3379415,06:40:00,06:40:00,13170,85,19711.014,0
3379415,06:41:00,06:41:00,13172,86,19937.465,0
3379415,06:41:00,06:41:00,13173,87,20042.533,0
3379415,06:41:00,06:41:00,13174,88,20147.945,0
3379415,06:41:00,06:41:00,13175,89,20238.857,0
3379415,06:41:00,06:41:00,13177,90,20437.184,0
3379415,06:42:00,06:42:00,13179,91,20711.863,0
3379415,06:42:00,06:42:00,13181,92,21001.88,0
3379415,06:43:00,06:43:00,13182,93,21098.523,0
3379415,06:43:00,06:43:00,13184,94,21271.959,0
3379415,06:43:00,06:43:00,13185,95,21444.932,0
3379415,06:44:00,06:44:00,13186,96,21656.72,0
3379415,06:45:00,06:45:00,13187,97,22222.861,0
3379415,06:45:00,06:45:00,13188,98,22408.148,0
3379415,06:45:00,06:45:00,13190,99,22634.436,0
3379415,06:46:00,06:46:00,13192,100,22780.73,0
3379415,06:46:00,06:46:00,13193,101,22878.975,0
3379415,06:46:00,06:46:00,13194,102,23009.373,0
3379415,06:46:00,06:46:00,13195,103,23189.975,0
3379415,06:46:00,06:46:00,13196,104,23318.055,0
3379415,06:47:00,06:47:00,13197,105,23425.121,0
3379415,06:47:00,06:47:00,13116,106,23550.527,0
3379415,06:47:00,06:47:00,14141,107,23635.031,0
3379415,06:48:00,06:48:00,13200,108,23816.28,
3379415,06:48:00,06:48:00,14900,109,23895.375,0
3379415,06:48:00,06:48:00,13201,110,23986.574,0
3379415,06:49:00,06:49:00,13202,111,24432.598,0
3379415,06:49:00,06:49:00,13203,112,24539.955,0
3379415,06:49:00,06:49:00,13204,113,24664.393,0
3379415,06:49:00,06:49:00,13205,114,24797.4,0
3379415,06:50:00,06:50:00,13206,115,24999.826,0
3379415,06:50:00,06:50:00,13207,116,25146.898,0
3379415,06:50:00,06:50:00,13208,117,25237.598,0
3379415,06:50:00,06:50:00,13209,118,25339.678,0
3379415,06:51:00,06:51:00,13210,119,25471.22,0
3379415,06:51:00,06:51:00,13211,120,25605.738,0
3379415,06:51:00,06:51:00,13212,121,25766.451,0
3379415,06:52:00,06:52:00,13213,122,25872.412,
3379415,06:52:00,06:52:00,13214,123,26061.467,0
3379415,06:52:00,06:52:00,13216,124,26257.58,0
3379415,06:53:00,06:53:00,13217,125,26522.94,0
3379415,06:53:00,06:53:00,13218,126,26765.035,0
3379415,06:54:00,06:54:00,13219,127,26899.715,0
3379415,06:54:00,06:54:00,13220,128,26997.227,0
3379415,06:54:00,06:54:00,13222,129,27244.697,0
3379415,06:55:00,06:55:00,14875,130,27331.93,0
3379415,06:55:00,06:55:00,13223,131,27433.975,0
3379415,06:55:00,06:55:00,13225,132,27664.062,0
3379415,06:56:00,06:56:00,13226,133,27860.049,0
3379415,06:56:00,06:56:00,13227,134,27978.645,0
3379415,06:56:00,06:56:00,13228,135,28174.37,0
3379415,06:57:00,06:57:00,13229,136,28291.045,0
3379415,06:57:00,06:57:00,13230,137,28398.049,0
3379415,06:57:00,06:57:00,13231,138,28509.89,0
3379415,06:57:00,06:57:00,12884,139,28626.764,0
3379415,06:58:00,06:58:00,12959,140,28821.973,0
3379415,06:58:00,06:58:00,12960,141,28979.697,0
3379415,06:59:00,06:59:00,14330,148,29157.246,
3379416,05:28:00,05:28:00,11102,1,0,
3379416,05:28:00,05:28:00,11101,2,273.49002,0
3379416,05:28:00,05:28:00,12170,3,438.32495,0
3379416,05:29:00,05:29:00,11100,4,591.13666,0
3379416,05:29:00,05:29:00,11099,5,863.2343,0
3379416,05:30:00,05:30:00,15712,6,1177.3696,0
3379416,05:30:00,05:30:00,15713,7,1279.3885,0
3379416,05:30:00,05:30:00,15714,8,1398.3857,0
3379416,05:31:00,05:31:00,15715,9,1513.4454,0
3379416,05:31:00,05:31:00,15717,10,1763.4597,0
3379416,05:32:00,05:32:00,12191,11,2323.5845,0
3379416,05:33:00,05:33:00,12192,12,2504.4995,0
3379416,05:33:00,05:33:00,12194,13,2748.5938,0
3379416,05:34:00,05:34:00,12195,14,2897.491,0
3379416,05:34:00,05:34:00,12196,15,2986.3538,0
3379416,05:34:00,05:34:00,12197,16,3080.54,0
3379416,05:35:00,05:35:00,11407,17,3250.8672,
3379416,05:35:00,05:35:00,12200,18,3522.5388,0
3379416,05:35:00,05:35:00,14207,19,3658.581,0
3379416,05:35:00,05:35:00,12201,20,3869.532,0
3379416,05:36:00,05:36:00,12202,21,3976.6077,0
3379416,05:36:00,05:36:00,12203,22,4142.8003,0
3379416,05:36:00,05:36:00,12204,23,4397.5684,0
3379416,05:36:00,05:36:00,12205,24,4465.5273,0
3379416,05:37:00,05:37:00,12206,25,4606.6187,0
3379416,05:37:00,05:37:00,12207,26,4726.9976,0
3379416,05:37:00,05:37:00,12208,27,4865.185,0
3379416,05:37:00,05:37:00,12209,28,5031.009,0
3379416,05:37:00,05:37:00,12210,29,5139.968,0
3379416,05:38:00,05:38:00,12211,30,5312.0063,0
3379416,05:38:00,05:38:00,12212,31,5415.5244,0
3379416,05:38:00,05:38:00,12213,32,5625.4536,0
3379416,05:38:00,05:38:00,12214,33,5721.0776,0
3379416,05:38:00,05:38:00,14874,34,5815.4683,0
3379416,05:39:00,05:39:00,12215,35,5920.2964,0
3379416,05:39:00,05:39:00,12216,36,6017.916,0
3379416,05:39:00,05:39:00,12217,37,6242.8315,0
3379416,05:40:00,05:40:00,12218,38,6433.579,
3379416,05:40:00,05:40:00,12219,39,6727.8647,0
3379416,05:40:00,05:40:00,12220,40,7004.574,0
3379416,05:41:00,05:41:00,12222,41,7162.7324,0
3379416,05:41:00,05:41:00,12224,42,7420.914,0
3379416,05:41:00,05:41:00,12226,43,7671.953,0
3379416,05:42:00,05:42:00,12228,44,8056.371,0
3379416,05:42:00,05:42:00,12230,45,8321.678,0
3379416,05:43:00,05:43:00,12231,46,8469.939,0
3379416,05:43:00,05:43:00,12232,47,8636.807,0
3379416,05:43:00,05:43:00,12233,48,8797.769,0
3379416,05:43:00,05:43:00,12234,49,8941.706,0
3379416,05:44:00,05:44:00,12236,50,9158.484,0
3379416,05:44:00,05:44:00,12239,51,9410.088,0
3379416,05:45:00,05:45:00,12240,52,9672.876,0
3379416,05:45:00,05:45:00,12241,53,9813.522,0
3379416,05:45:00,05:45:00,12243,54,10008.332,0
3379416,05:45:00,05:45:00,12244,55,10221.434,0
3379416,05:46:00,05:46:00,12245,56,10455.344,0
3379416,05:46:00,05:46:00,12247,57,10652.86,0
3379416,05:46:00,05:46:00,12249,58,10858.418,0
3379416,05:47:00,05:47:00,12252,59,11241.294,0
3379416,05:48:00,05:48:00,14320,60,11444.061,
3379416,05:48:00,05:48:00,12254,61,11633.144,0
3379416,05:48:00,05:48:00,12255,62,11858.311,0
3379416,05:48:00,05:48:00,12256,63,12093.164,0
3379416,05:48:00,05:48:00,12257,64,12238.053,0
3379416,05:49:00,05:49:00,12258,65,12359.674,0
3379416,05:49:00,05:49:00,13166,66,12752.691,0
3379416,05:50:00,05:50:00,13165,67,13069.7295,0
3379416,05:50:00,05:50:00,13164,68,13202.181,0
3379416,05:50:00,05:50:00,13163,69,13439.876,0
3379416,05:50:00,05:50:00,13162,70,13722.319,0
3379416,05:51:00,05:51:00,13161,72,13901.321,0
3379416,05:51:00,05:51:00,13160,73,14441.835,0
3379416,05:52:00,05:52:00,13159,74,15003.734,0
3379416,05:52:00,05:52:00,14149,75,15193.915,0
3379416,05:54:00,05:54:00,14124,76,16186.409,
3379416,05:55:00,05:55:00,14209,77,17152.623,0
3379416,05:57:00,05:57:00,12263,78,18266.836,0
3379416,05:58:00,05:58:00,12262,79,18471.69,0
3379416,05:59:00,05:59:00,12261,80,19104.893,0
3379416,05:59:00,05:59:00,13372,81,19227.611,0
3379416,06:00:00,06:00:00,14321,82,19343.826,
3379416,06:00:00,06:00:00,13168,83,19460.83,0
3379416,06:00:00,06:00:00,13145,84,19588.39,0
3379416,06:00:00,06:00:00,13170,85,19711.014,0
3379416,06:01:00,06:01:00,13172,86,19937.465,0
3379416,06:01:00,06:01:00,13173,87,20042.533,0
3379416,06:01:00,06:01:00,13174,88,20147.945,0
3379416,06:01:00,06:01:00,13175,89,20238.857,0
3379416,06:01:00,06:01:00,13177,90,20437.184,0
3379416,06:02:00,06:02:00,13179,91,20711.863,0
3379416,06:02:00,06:02:00,13181,92,21001.88,0
3379416,06:03:00,06:03:00,13182,93,21098.523,0
3379416,06:03:00,06:03:00,13184,94,21271.959,0
3379416,06:03:00,06:03:00,13185,95,21444.932,0
3379416,06:04:00,06:04:00,13186,96,21656.72,0
3379416,06:05:00,06:05:00,13187,97,22222.861,0
3379416,06:05:00,06:05:00,13188,98,22408.148,0
3379416,06:05:00,06:05:00,13190,99,22634.436,0
3379416,06:06:00,06:06:00,13192,100,22780.73,0
3379416,06:06:00,06:06:00,13193,101,22878.975,0
3379416,06:06:00,06:06:00,13194,102,23009.373,0
3379416,06:06:00,06:06:00,13195,103,23189.975,0
3379416,06:06:00,06:06:00,13196,104,23318.055,0
3379416,06:07:00,06:07:00,13197,105,23425.121,0
3379416,06:07:00,06:07:00,13116,106,23550.527,0
3379416,06:07:00,06:07:00,14141,107,23635.031,0
3379416,06:08:00,06:08:00,13200,108,23816.28,
3379416,06:08:00,06:08:00,14900,109,23895.375,0
3379416,06:08:00,06:08:00,13201,110,23986.574,0
3379416,06:09:00,06:09:00,13202,111,24432.598,0
3379416,06:09:00,06:09:00,13203,112,24539.955,0
3379416,06:09:00,06:09:00,13204,113,24664.393,0
3379416,06:09:00,06:09:00,13205,114,24797.4,0
3379416,06:10:00,06:10:00,13206,115,24999.826,0
3379416,06:10:00,06:10:00,13207,116,25146.898,0
3379416,06:10:00,06:10:00,13208,117,25237.598,0
3379416,06:10:00,06:10:00,13209,118,25339.678,0
3379416,06:11:00,06:11:00,13210,119,25471.22,0
3379416,06:11:00,06:11:00,13211,120,25605.738,0
3379416,06:11:00,06:11:00,13212,121,25766.451,0
3379416,06:12:00,06:12:00,13213,122,25872.412,
3379416,06:12:00,06:12:00,13214,123,26061.467,0
3379416,06:12:00,06:12:00,13216,124,26257.58,0
3379416,06:13:00,06:13:00,13217,125,26522.94,0
3379416,06:13:00,06:13:00,13218,126,26765.035,0
3379416,06:14:00,06:14:00,13219,127,26899.715,0
3379416,06:14:00,06:14:00,13220,128,26997.227,0
3379416,06:14:00,06:14:00,13222,129,27244.697,0
3379416,06:15:00,06:15:00,14875,130,27331.93,0
3379416,06:15:00,06:15:00,13223,131,27433.975,0
3379416,06:15:00,06:15:00,13225,132,27664.062,0
3379416,06:16:00,06:16:00,13226,133,27860.049,0
3379416,06:16:00,06:16:00,13227,134,27978.645,0
3379416,06:16:00,06:16:00,13228,135,28174.37,0
3379416,06:17:00,06:17:00,13229,136,28291.045,0
3379416,06:17:00,06:17:00,13230,137,28398.049,0
3379416,06:17:00,06:17:00,13231,138,28509.89,0
3379416,06:17:00,06:17:00,12884,139,28626.764,0
3379416,06:18:00,06:18:00,12959,140,28821.973,0
3379416,06:18:00,06:18:00,12960,141,28979.697,0
3379416,06:19:00,06:19:00,14330,148,29157.246,
3379417,04:50:00,04:50:00,11102,1,0,
3379417,04:50:00,04:50:00,11101,2,273.49002,0
3379417,04:50:00,04:50:00,12170,3,438.32495,0
3379417,04:51:00,04:51:00,11100,4,591.13666,0
3379417,04:51:00,04:51:00,11099,5,863.2343,0
3379417,04:52:00,04:52:00,15712,6,1177.3696,0
3379417,04:52:00,04:52:00,15713,7,1279.3885,0
3379417,04:52:00,04:52:00,15714,8,1398.3857,0
3379417,04:52:00,04:52:00,15715,9,1513.4454,0
3379417,04:53:00,04:53:00,15717,10,1763.4597,0
3379417,04:54:00,04:54:00,12191,11,2323.5845,0
3379417,04:54:00,04:54:00,12192,12,2504.4995,0
3379417,04:55:00,04:55:00,12194,13,2748.5938,0
3379417,04:55:00,04:55:00,12195,14,2897.491,0
3379417,04:55:00,04:55:00,12196,15,2986.3538,0
3379417,04:55:00,04:55:00,12197,16,3080.54,0
3379417,04:56:00,04:56:00,11407,17,3250.8672,
3379417,04:56:00,04:56:00,12200,18,3522.5388,0
3379417,04:56:00,04:56:00,14207,19,3658.581,0
3379417,04:56:00,04:56:00,12201,20,3869.532,0
3379417,04:57:00,04:57:00,12202,21,3976.6077,0
3379417,04:57:00,04:57:00,12203,22,4142.8003,0
3379417,04:57:00,04:57:00,12204,23,4397.5684,0
3379417,04:57:00,04:57:00,12205,24,4465.5273,0
3379417,04:58:00,04:58:00,12206,25,4606.6187,0
3379417,04:58:00,04:58:00,12207,26,4726.9976,0
3379417,04:58:00,04:58:00,12208,27,4865.185,0
3379417,04:58:00,04:58:00,12209,28,5031.009,0
3379417,04:58:00,04:58:00,12210,29,5139.968,0
3379417,04:59:00,04:59:00,12211,30,5312.0063,0
3379417,04:59:00,04:59:00,12212,31,5415.5244,0
3379417,04:59:00,04:59:00,12213,32,5625.4536,0
3379417,04:59:00,04:59:00,12214,33,5721.0776,0
3379417,04:59:00,04:59:00,14874,34,5815.4683,0
3379417,05:00:00,05:00:00,12215,35,5920.2964,0
3379417,05:00:00,05:00:00,12216,36,6017.916,0
3379417,05:00:00,05:00:00,12217,37,6242.8315,0
3379417,05:01:00,05:01:00,12218,38,6433.579,
3379417,05:01:00,05:01:00,12219,39,6727.8647,0
3379417,05:01:00,05:01:00,12220,40,7004.574,0
3379417,05:02:00,05:02:00,12222,41,7162.7324,0
3379417,05:02:00,05:02:00,12224,42,7420.914,0
3379417,05:02:00,05:02:00,12226,43,7671.953,0
3379417,05:03:00,05:03:00,12228,44,8056.371,0
3379417,05:03:00,05:03:00,12230,45,8321.678,0
3379417,05:03:00,05:03:00,12231,46,8469.939,0
3379417,05:04:00,05:04:00,12232,47,8636.807,0
3379417,05:04:00,05:04:00,12233,48,8797.769,0
3379417,05:04:00,05:04:00,12234,49,8941.706,0
3379417,05:04:00,05:04:00,12236,50,9158.484,0
3379417,05:05:00,05:05:00,12239,51,9410.088,0
3379417,05:05:00,05:05:00,12240,52,9672.876,0
3379417,05:05:00,05:05:00,12241,53,9813.522,0
3379417,05:05:00,05:05:00,12243,54,10008.332,0
3379417,05:06:00,05:06:00,12244,55,10221.434,0
3379417,05:06:00,05:06:00,12245,56,10455.344,0
3379417,05:06:00,05:06:00,12247,57,10652.86,0
3379417,05:07:00,05:07:00,12249,58,10858.418,0
3379417,05:07:00,05:07:00,12252,59,11241.294,0
3379417,05:08:00,05:08:00,14320,60,11444.061,
3379417,05:08:00,05:08:00,12254,61,11633.144,0
3379417,05:08:00,05:08:00,12255,62,11858.311,0
3379417,05:08:00,05:08:00,12256,63,12093.164,0
3379417,05:08:00,05:08:00,12257,64,12238.053,0
3379417,05:09:00,05:09:00,12258,65,12359.674,0
3379417,05:09:00,05:09:00,13166,66,12752.691,0
3379417,05:10:00,05:10:00,13165,67,13069.7295,0
3379417,05:10:00,05:10:00,13164,68,13202.181,0
3379417,05:10:00,05:10:00,13163,69,13439.876,0
3379417,05:10:00,05:10:00,13162,70,13722.319,0
3379417,05:11:00,05:11:00,13161,72,13901.321,0
3379417,05:11:00,05:11:00,13160,73,14441.835,0
3379417,05:12:00,05:12:00,13159,74,15003.734,0
3379417,05:12:00,05:12:00,14149,75,15193.915,0
3379417,05:14:00,05:14:00,14124,76,16186.409,
3379417,05:15:00,05:15:00,14209,77,17152.623,0
3379417,05:17:00,05:17:00,12263,78,18266.836,0
3379417,05:17:00,05:17:00,12262,79,18471.69,0
3379417,05:18:00,05:18:00,12261,80,19104.893,0
3379417,05:18:00,05:18:00,13372,81,19227.611,0
3379417,05:19:00,05:19:00,14321,82,19343.826,
3379417,05:19:00,05:19:00,13168,83,19460.83,0
3379417,05:19:00,05:19:00,13145,84,19588.39,0
3379417,05:19:00,05:19:00,13170,85,19711.014,0
3379417,05:20:00,05:20:00,13172,86,19937.465,0
3379417,05:20:00,05:20:00,13173,87,20042.533,0
3379417,05:20:00,05:20:00,13174,88,20147.945,0
3379417,05:20:00,05:20:00,13175,89,20238.857,0
3379417,05:20:00,05:20:00,13177,90,20437.184,0
3379417,05:21:00,05:21:00,13179,91,20711.863,0
3379417,05:21:00,05:21:00,13181,92,21001.88,0
3379417,05:22:00,05:22:00,13182,93,21098.523,0
3379417,05:22:00,05:22:00,13184,94,21271.959,0
3379417,05:22:00,05:22:00,13185,95,21444.932,0
3379417,05:23:00,05:23:00,13186,96,21656.72,0
3379417,05:24:00,05:24:00,13187,97,22222.861,0
3379417,05:24:00,05:24:00,13188,98,22408.148,0
3379417,05:24:00,05:24:00,13190,99,22634.436,0
3379417,05:25:00,05:25:00,13192,100,22780.73,0
3379417,05:25:00,05:25:00,13193,101,22878.975,0
3379417,05:25:00,05:25:00,13194,102,23009.373,0
3379417,05:25:00,05:25:00,13195,103,23189.975,0
3379417,05:25:00,05:25:00,13196,104,23318.055,0
3379417,05:26:00,05:26:00,13197,105,23425.121,0
3379417,05:26:00,05:26:00,13116,106,23550.527,0
3379417,05:26:00,05:26:00,14141,107,23635.031,0
3379417,05:27:00,05:27:00,13200,108,23816.28,
3379417,05:27:00,05:27:00,14900,109,23895.375,0
3379417,05:27:00,05:27:00,13201,110,23986.574,0
3379417,05:28:00,05:28:00,13202,111,24432.598,0
3379417,05:28:00,05:28:00,13203,112,24539.955,0
3379417,05:28:00,05:28:00,13204,113,24664.393,0
3379417,05:28:00,05:28:00,13205,114,24797.4,0
3379417,05:29:00,05:29:00,13206,115,24999.826,0
3379417,05:29:00,05:29:00,13207,116,25146.898,0
3379417,05:29:00,05:29:00,13208,117,25237.598,0
3379417,05:29:00,05:29:00,13209,118,25339.678,0
3379417,05:30:00,05:30:00,13210,119,25471.22,0
3379417,05:30:00,05:30:00,13211,120,25605.738,0
3379417,05:30:00,05:30:00,13212,121,25766.451,0
3379417,05:31:00,05:31:00,13213,122,25872.412,
3379417,05:31:00,05:31:00,13214,123,26061.467,0
3379417,05:31:00,05:31:00,13216,124,26257.58,0
3379417,05:32:00,05:32:00,13217,125,26522.94,0
3379417,05:32:00,05:32:00,13218,126,26765.035,0
3379417,05:33:00,05:33:00,13219,127,26899.715,0
3379417,05:33:00,05:33:00,13220,128,26997.227,0
3379417,05:33:00,05:33:00,13222,129,27244.697,0
3379417,05:34:00,05:34:00,14875,130,27331.93,0
3379417,05:34:00,05:34:00,13223,131,27433.975,0
3379417,05:34:00,05:34:00,13225,132,27664.062,0
3379417,05:35:00,05:35:00,13226,133,27860.049,0
3379417,05:35:00,05:35:00,13227,134,27978.645,0
3379417,05:35:00,05:35:00,13228,135,28174.37,0
3379417,05:36:00,05:36:00,13229,136,28291.045,0
3379417,05:36:00,05:36:00,13230,137,28398.049,0
3379417,05:36:00,05:36:00,13231,138,28509.89,0
3379417,05:36:00,05:36:00,12884,139,28626.764,0
3379417,05:37:00,05:37:00,12959,140,28821.973,0
3379417,05:37:00,05:37:00,12960,141,28979.697,0
3379417,05:38:00,05:38:00,14330,148,29157.246,
3379418,22:51:00,22:51:00,11102,1,0,
3379418,22:51:00,22:51:00,11101,2,273.49002,0
3379418,22:51:00,22:51:00,12170,3,438.32495,0
3379418,22:52:00,22:52:00,11100,4,591.13666,0
3379418,22:52:00,22:52:00,11099,5,863.2343,0
3379418,22:53:00,22:53:00,15712,6,1177.3696,0
3379418,22:53:00,22:53:00,15713,7,1279.3885,0
3379418,22:53:00,22:53:00,15714,8,1398.3857,0
3379418,22:53:00,22:53:00,15715,9,1513.4454,0
3379418,22:54:00,22:54:00,15717,10,1763.4597,0
3379418,22:55:00,22:55:00,12191,11,2323.5845,0
3379418,22:55:00,22:55:00,12192,12,2504.4995,0
3379418,22:56:00,22:56:00,12194,13,2748.5938,0
3379418,22:56:00,22:56:00,12195,14,2897.491,0
3379418,22:56:00,22:56:00,12196,15,2986.3538,0
3379418,22:56:00,22:56:00,12197,16,3080.54,0
3379418,22:57:00,22:57:00,11407,17,3250.8672,
3379418,22:57:00,22:57:00,12200,18,3522.5388,0
3379418,22:57:00,22:57:00,14207,19,3658.581,0
3379418,22:57:00,22:57:00,12201,20,3869.532,0
3379418,22:57:00,22:57:00,12202,21,3976.6077,0
3379418,22:58:00,22:58:00,12203,22,4142.8003,0
3379418,22:58:00,22:58:00,12204,23,4397.5684,0
3379418,22:58:00,22:58:00,12205,24,4465.5273,0
3379418,22:58:00,22:58:00,12206,25,4606.6187,0
3379418,22:58:00,22:58:00,12207,26,4726.9976,0
3379418,22:58:00,22:58:00,12208,27,4865.185,0
3379418,22:59:00,22:59:00,12209,28,5031.009,0
3379418,22:59:00,22:59:00,12210,29,5139.968,0
3379418,22:59:00,22:59:00,12211,30,5312.0063,0
3379418,22:59:00,22:59:00,12212,31,5415.5244,0
3379418,22:59:00,22:59:00,12213,32,5625.4536,0
3379418,22:59:00,22:59:00,12214,33,5721.0776,0
3379418,23:00:00,23:00:00,14874,34,5815.4683,0
3379418,23:00:00,23:00:00,12215,35,5920.2964,0
3379418,23:00:00,23:00:00,12216,36,6017.916,0
3379418,23:00:00,23:00:00,12217,37,6242.8315,0
3379418,23:01:00,23:01:00,12218,38,6433.579,
3379418,23:01:00,23:01:00,12219,39,6727.8647,0
3379418,23:01:00,23:01:00,12220,40,7004.574,0
3379418,23:02:00,23:02:00,12222,41,7162.7324,0
3379418,23:02:00,23:02:00,12224,42,7420.914,0
3379418,23:02:00,23:02:00,12226,43,7671.953,0
3379418,23:03:00,23:03:00,12228,44,8056.371,0
3379418,23:03:00,23:03:00,12230,45,8321.678,0
3379418,23:03:00,23:03:00,12231,46,8469.939,0
3379418,23:04:00,23:04:00,12232,47,8636.807,0
3379418,23:04:00,23:04:00,12233,48,8797.769,0
3379418,23:04:00,23:04:00,12234,49,8941.706,0
3379418,23:04:00,23:04:00,12236,50,9158.484,0
3379418,23:05:00,23:05:00,12239,51,9410.088,0
3379418,23:05:00,23:05:00,12240,52,9672.876,0
3379418,23:05:00,23:05:00,12241,53,9813.522,0
3379418,23:05:00,23:05:00,12243,54,10008.332,0
3379418,23:06:00,23:06:00,12244,55,10221.434,0
3379418,23:06:00,23:06:00,12245,56,10455.344,0
3379418,23:06:00,23:06:00,12247,57,10652.86,0
3379418,23:07:00,23:07:00,12249,58,10858.418,0
3379418,23:07:00,23:07:00,12252,59,11241.294,0
3379418,23:08:00,23:08:00,14320,60,11444.061,
3379418,23:08:00,23:08:00,12254,61,11633.144,0
3379418,23:08:00,23:08:00,12255,62,11858.311,0
3379418,23:08:00,23:08:00,12256,63,12093.164,0
3379418,23:08:00,23:08:00,12257,64,12238.053,0
3379418,23:09:00,23:09:00,12258,65,12359.674,0
3379418,23:09:00,23:09:00,13166,66,12752.691,0
3379418,23:10:00,23:10:00,13165,67,13069.7295,0
3379418,23:10:00,23:10:00,13164,68,13202.181,0
3379418,23:10:00,23:10:00,13163,69,13439.876,0
3379418,23:10:00,23:10:00,13162,70,13722.319,0
3379418,23:11:00,23:11:00,13161,72,13901.321,0
3379418,23:11:00,23:11:00,13160,73,14441.835,0
3379418,23:12:00,23:12:00,13159,74,15003.734,0
3379418,23:12:00,23:12:00,14149,75,15193.915,0
3379418,23:14:00,23:14:00,14124,76,16186.409,
3379418,23:15:00,23:15:00,14209,77,17152.623,0
3379418,23:17:00,23:17:00,12263,78,18266.836,0
3379418,23:18:00,23:18:00,12262,79,18471.69,0
3379418,23:19:00,23:19:00,12261,80,19104.893,0
3379418,23:19:00,23:19:00,13372,81,19227.611,0
3379418,23:20:00,23:20:00,14321,82,19343.826,
3379418,23:20:00,23:20:00,13168,83,19460.83,0
3379418,23:20:00,23:20:00,13145,84,19588.39,0
3379418,23:20:00,23:20:00,13170,85,19711.014,0
3379418,23:20:00,23:20:00,13172,86,19937.465,0
3379418,23:21:00,23:21:00,13173,87,20042.533,0
3379418,23:21:00,23:21:00,13174,88,20147.945,0
3379418,23:21:00,23:21:00,13175,89,20238.857,0
3379418,23:21:00,23:21:00,13177,90,20437.184,0
3379418,23:22:00,23:22:00,13179,91,20711.863,0
3379418,23:22:00,23:22:00,13181,92,21001.88,0
3379418,23:22:00,23:22:00,13182,93,21098.523,0
3379418,23:22:00,23:22:00,13184,94,21271.959,0
3379418,23:23:00,23:23:00,13185,95,21444.932,0
3379418,23:23:00,23:23:00,13186,96,21656.72,0
3379418,23:24:00,23:24:00,13187,97,22222.861,0
3379418,23:24:00,23:24:00,13188,98,22408.148,0
3379418,23:25:00,23:25:00,13190,99,22634.436,0
3379418,23:25:00,23:25:00,13192,100,22780.73,0
3379418,23:25:00,23:25:00,13193,101,22878.975,0
3379418,23:25:00,23:25:00,13194,102,23009.373,0
3379418,23:25:00,23:25:00,13195,103,23189.975,0
3379418,23:26:00,23:26:00,13196,104,23318.055,0
3379418,23:26:00,23:26:00,13197,105,23425.121,0
3379418,23:26:00,23:26:00,13116,106,23550.527,0
3379418,23:26:00,23:26:00,14141,107,23635.031,0
3379418,23:27:00,23:27:00,13200,108,23816.28,
3379418,23:27:00,23:27:00,14900,109,23895.375,0
3379418,23:27:00,23:27:00,13201,110,23986.574,0
3379418,23:28:00,23:28:00,13202,111,24432.598,0
3379418,23:28:00,23:28:00,13203,112,24539.955,0
3379418,23:28:00,23:28:00,13204,113,24664.393,0
3379418,23:28:00,23:28:00,13205,114,24797.4,0
3379418,23:29:00,23:29:00,13206,115,24999.826,0
3379418,23:29:00,23:29:00,13207,116,25146.898,0
3379418,23:29:00,23:29:00,13208,117,25237.598,0
3379418,23:29:00,23:29:00,13209,118,25339.678,0
3379418,23:30:00,23:30:00,13210,119,25471.22,0
3379418,23:30:00,23:30:00,13211,120,25605.738,0
3379418,23:30:00,23:30:00,13212,121,25766.451,0
3379418,23:31:00,23:31:00,13213,122,25872.412,
3379418,23:31:00,23:31:00,13214,123,26061.467,0
3379418,23:31:00,23:31:00,13216,124,26257.58,0
3379418,23:32:00,23:32:00,13217,125,26522.94,0
3379418,23:32:00,23:32:00,13218,126,26765.035,0
3379418,23:33:00,23:33:00,13219,127,26899.715,0
3379418,23:33:00,23:33:00,13220,128,26997.227,0
3379418,23:33:00,23:33:00,13222,129,27244.697,0
3379418,23:34:00,23:34:00,14875,130,27331.93,0
3379418,23:34:00,23:34:00,13223,131,27433.975,0
3379418,23:34:00,23:34:00,13225,132,27664.062,0
3379418,23:35:00,23:35:00,13226,133,27860.049,0
3379418,23:35:00,23:35:00,13227,134,27978.645,0
3379418,23:35:00,23:35:00,13228,135,28174.37,0
3379418,23:36:00,23:36:00,13229,136,28291.045,0
3379418,23:36:00,23:36:00,13230,137,28398.049,0
3379418,23:36:00,23:36:00,13231,138,28509.89,0
3379418,23:36:00,23:36:00,12884,139,28626.764,0
3379418,23:37:00,23:37:00,12959,140,28821.973,0
3379418,23:37:00,23:37:00,12960,141,28979.697,0
3379418,23:38:00,23:38:00,14330,148,29157.246,
3379419,22:07:00,22:07:00,11102,1,0,
3379419,22:07:00,22:07:00,11101,2,273.49002,0
3379419,22:07:00,22:07:00,12170,3,438.32495,0
3379419,22:08:00,22:08:00,11100,4,591.13666,0
3379419,22:08:00,22:08:00,11099,5,863.2343,0
3379419,22:09:00,22:09:00,15712,6,1177.3696,0
3379419,22:09:00,22:09:00,15713,7,1279.3885,0
3379419,22:09:00,22:09:00,15714,8,1398.3857,0
3379419,22:10:00,22:10:00,15715,9,1513.4454,0
3379419,22:10:00,22:10:00,15717,10,1763.4597,0
3379419,22:11:00,22:11:00,12191,11,2323.5845,0
3379419,22:12:00,22:12:00,12192,12,2504.4995,0
3379419,22:12:00,22:12:00,12194,13,2748.5938,0
3379419,22:13:00,22:13:00,12195,14,2897.491,0
3379419,22:13:00,22:13:00,12196,15,2986.3538,0
3379419,22:13:00,22:13:00,12197,16,3080.54,0
3379419,22:14:00,22:14:00,11407,17,3250.8672,
3379419,22:14:00,22:14:00,12200,18,3522.5388,0
3379419,22:14:00,22:14:00,14207,19,3658.581,0
3379419,22:14:00,22:14:00,12201,20,3869.532,0
3379419,22:15:00,22:15:00,12202,21,3976.6077,0
3379419,22:15:00,22:15:00,12203,22,4142.8003,0
3379419,22:15:00,22:15:00,12204,23,4397.5684,0
3379419,22:15:00,22:15:00,12205,24,4465.5273,0
3379419,22:16:00,22:16:00,12206,25,4606.6187,0
3379419,22:16:00,22:16:00,12207,26,4726.9976,0
3379419,22:16:00,22:16:00,12208,27,4865.185,0
3379419,22:16:00,22:16:00,12209,28,5031.009,0
3379419,22:16:00,22:16:00,12210,29,5139.968,0
3379419,22:17:00,22:17:00,12211,30,5312.0063,0
3379419,22:17:00,22:17:00,12212,31,5415.5244,0
3379419,22:17:00,22:17:00,12213,32,5625.4536,0
3379419,22:17:00,22:17:00,12214,33,5721.0776,0
3379419,22:17:00,22:17:00,14874,34,5815.4683,0
3379419,22:18:00,22:18:00,12215,35,5920.2964,0
3379419,22:18:00,22:18:00,12216,36,6017.916,0
3379419,22:18:00,22:18:00,12217,37,6242.8315,0
3379419,22:19:00,22:19:00,12218,38,6433.579,
3379419,22:19:00,22:19:00,12219,39,6727.8647,0
3379419,22:19:00,22:19:00,12220,40,7004.574,0
3379419,22:20:00,22:20:00,12222,41,7162.7324,0
3379419,22:20:00,22:20:00,12224,42,7420.914,0
3379419,22:20:00,22:20:00,12226,43,7671.953,0
3379419,22:21:00,22:21:00,12228,44,8056.371,0
3379419,22:21:00,22:21:00,12230,45,8321.678,0
3379419,22:22:00,22:22:00,12231,46,8469.939,0
3379419,22:22:00,22:22:00,12232,47,8636.807,0
3379419,22:22:00,22:22:00,12233,48,8797.769,0
3379419,22:22:00,22:22:00,12234,49,8941.706,0
3379419,22:23:00,22:23:00,12236,50,9158.484,0
3379419,22:23:00,22:23:00,12239,51,9410.088,0
3379419,22:24:00,22:24:00,12240,52,9672.876,0
3379419,22:24:00,22:24:00,12241,53,9813.522,0
3379419,22:24:00,22:24:00,12243,54,10008.332,0
3379419,22:24:00,22:24:00,12244,55,10221.434,0
3379419,22:25:00,22:25:00,12245,56,10455.344,0
3379419,22:25:00,22:25:00,12247,57,10652.86,0
3379419,22:25:00,22:25:00,12249,58,10858.418,0
3379419,22:26:00,22:26:00,12252,59,11241.294,0
3379419,22:27:00,22:27:00,14320,60,11444.061,
3379419,22:27:00,22:27:00,12254,61,11633.144,0
3379419,22:27:00,22:27:00,12255,62,11858.311,0
3379419,22:27:00,22:27:00,12256,63,12093.164,0
3379419,22:28:00,22:28:00,12257,64,12238.053,0
3379419,22:28:00,22:28:00,12258,65,12359.674,0
3379419,22:28:00,22:28:00,13166,66,12752.691,0
3379419,22:29:00,22:29:00,13165,67,13069.7295,0
3379419,22:29:00,22:29:00,13164,68,13202.181,0
3379419,22:29:00,22:29:00,13163,69,13439.876,0
3379419,22:30:00,22:30:00,13162,70,13722.319,0
3379419,22:30:00,22:30:00,13161,72,13901.321,0
3379419,22:31:00,22:31:00,13160,73,14441.835,0
3379419,22:32:00,22:32:00,13159,74,15003.734,0
3379419,22:32:00,22:32:00,14149,75,15193.915,0
3379419,22:34:00,22:34:00,14124,76,16186.409,
3379419,22:36:00,22:36:00,14209,77,17152.623,0
3379419,22:38:00,22:38:00,12263,78,18266.836,0
3379419,22:39:00,22:39:00,12262,79,18471.69,0
3379419,22:40:00,22:40:00,12261,80,19104.893,0
3379419,22:40:00,22:40:00,13372,81,19227.611,0
3379419,22:41:00,22:41:00,14321,82,19343.826,
3379419,22:41:00,22:41:00,13168,83,19460.83,0
3379419,22:41:00,22:41:00,13145,84,19588.39,0
3379419,22:41:00,22:41:00,13170,85,19711.014,0
3379419,22:42:00,22:42:00,13172,86,19937.465,0
3379419,22:42:00,22:42:00,13173,87,20042.533,0
3379419,22:42:00,22:42:00,13174,88,20147.945,0
3379419,22:42:00,22:42:00,13175,89,20238.857,0
3379419,22:42:00,22:42:00,13177,90,20437.184,0
3379419,22:43:00,22:43:00,13179,91,20711.863,0
3379419,22:43:00,22:43:00,13181,92,21001.88,0
3379419,22:44:00,22:44:00,13182,93,21098.523,0
3379419,22:44:00,22:44:00,13184,94,21271.959,0
3379419,22:44:00,22:44:00,13185,95,21444.932,0
3379419,22:45:00,22:45:00,13186,96,21656.72,0
3379419,22:46:00,22:46:00,13187,97,22222.861,0
3379419,22:46:00,22:46:00,13188,98,22408.148,0
3379419,22:46:00,22:46:00,13190,99,22634.436,0
3379419,22:47:00,22:47:00,13192,100,22780.73,0
3379419,22:47:00,22:47:00,13193,101,22878.975,0
3379419,22:47:00,22:47:00,13194,102,23009.373,0
3379419,22:47:00,22:47:00,13195,103,23189.975,0
3379419,22:47:00,22:47:00,13196,104,23318.055,0
3379419,22:48:00,22:48:00,13197,105,23425.121,0
3379419,22:48:00,22:48:00,13116,106,23550.527,0
3379419,22:48:00,22:48:00,14141,107,23635.031,0
3379419,22:49:00,22:49:00,13200,108,23816.28,
3379419,22:49:00,22:49:00,14900,109,23895.375,0
3379419,22:49:00,22:49:00,13201,110,23986.574,0
3379419,22:50:00,22:50:00,13202,111,24432.598,0
3379419,22:50:00,22:50:00,13203,112,24539.955,0
3379419,22:50:00,22:50:00,13204,113,24664.393,0
3379419,22:50:00,22:50:00,13205,114,24797.4,0
3379419,22:51:00,22:51:00,13206,115,24999.826,0
3379419,22:51:00,22:51:00,13207,116,25146.898,0
3379419,22:51:00,22:51:00,13208,117,25237.598,0
3379419,22:51:00,22:51:00,13209,118,25339.678,0
3379419,22:52:00,22:52:00,13210,119,25471.22,0
3379419,22:52:00,22:52:00,13211,120,25605.738,0
3379419,22:52:00,22:52:00,13212,121,25766.451,0
3379419,22:53:00,22:53:00,13213,122,25872.412,
3379419,22:53:00,22:53:00,13214,123,26061.467,0
3379419,22:53:00,22:53:00,13216,124,26257.58,0
3379419,22:54:00,22:54:00,13217,125,26522.94,0
3379419,22:55:00,22:55:00,13218,126,26765.035,0
3379419,22:55:00,22:55:00,13219,127,26899.715,0
3379419,22:55:00,22:55:00,13220,128,26997.227,0
3379419,22:56:00,22:56:00,13222,129,27244.697,0
3379419,22:56:00,22:56:00,14875,130,27331.93,0
3379419,22:56:00,22:56:00,13223,131,27433.975,0
3379419,22:57:00,22:57:00,13225,132,27664.062,0
3379419,22:57:00,22:57:00,13226,133,27860.049,0
3379419,22:58:00,22:58:00,13227,134,27978.645,0
3379419,22:58:00,22:58:00,13228,135,28174.37,0
3379419,22:58:00,22:58:00,13229,136,28291.045,0
3379419,22:59:00,22:59:00,13230,137,28398.049,0
3379419,22:59:00,22:59:00,13231,138,28509.89,0
3379419,22:59:00,22:59:00,12884,139,28626.764,0
3379419,23:00:00,23:00:00,12959,140,28821.973,0
3379419,23:00:00,23:00:00,12960,141,28979.697,0
3379419,23:01:00,23:01:00,14330,148,29157.246,
3379420,21:27:00,21:27:00,11102,1,0,
3379420,21:27:00,21:27:00,11101,2,273.49002,0
3379420,21:27:00,21:27:00,12170,3,438.32495,0
3379420,21:28:00,21:28:00,11100,4,591.13666,0
3379420,21:28:00,21:28:00,11099,5,863.2343,0
3379420,21:29:00,21:29:00,15712,6,1177.3696,0
3379420,21:29:00,21:29:00,15713,7,1279.3885,0
3379420,21:29:00,21:29:00,15714,8,1398.3857,0
3379420,21:30:00,21:30:00,15715,9,1513.4454,0
3379420,21:30:00,21:30:00,15717,10,1763.4597,0
3379420,21:31:00,21:31:00,12191,11,2323.5845,0
3379420,21:32:00,21:32:00,12192,12,2504.4995,0
3379420,21:32:00,21:32:00,12194,13,2748.5938,0
3379420,21:33:00,21:33:00,12195,14,2897.491,0
3379420,21:33:00,21:33:00,12196,15,2986.3538,0
3379420,21:33:00,21:33:00,12197,16,3080.54,0
3379420,21:34:00,21:34:00,11407,17,3250.8672,
3379420,21:34:00,21:34:00,12200,18,3522.5388,0
3379420,21:34:00,21:34:00,14207,19,3658.581,0
3379420,21:34:00,21:34:00,12201,20,3869.532,0
3379420,21:35:00,21:35:00,12202,21,3976.6077,0
3379420,21:35:00,21:35:00,12203,22,4142.8003,0
3379420,21:35:00,21:35:00,12204,23,4397.5684,0
3379420,21:35:00,21:35:00,12205,24,4465.5273,0
3379420,21:36:00,21:36:00,12206,25,4606.6187,0
3379420,21:36:00,21:36:00,12207,26,4726.9976,0
3379420,21:36:00,21:36:00,12208,27,4865.185,0
3379420,21:36:00,21:36:00,12209,28,5031.009,0
3379420,21:36:00,21:36:00,12210,29,5139.968,0
3379420,21:37:00,21:37:00,12211,30,5312.0063,0
3379420,21:37:00,21:37:00,12212,31,5415.5244,0
3379420,21:37:00,21:37:00,12213,32,5625.4536,0
3379420,21:37:00,21:37:00,12214,33,5721.0776,0
3379420,21:37:00,21:37:00,14874,34,5815.4683,0
3379420,21:38:00,21:38:00,12215,35,5920.2964,0
3379420,21:38:00,21:38:00,12216,36,6017.916,0
3379420,21:38:00,21:38:00,12217,37,6242.8315,0
3379420,21:39:00,21:39:00,12218,38,6433.579,
3379420,21:39:00,21:39:00,12219,39,6727.8647,0
3379420,21:39:00,21:39:00,12220,40,7004.574,0
3379420,21:40:00,21:40:00,12222,41,7162.7324,0
3379420,21:40:00,21:40:00,12224,42,7420.914,0
3379420,21:40:00,21:40:00,12226,43,7671.953,0
3379420,21:41:00,21:41:00,12228,44,8056.371,0
3379420,21:41:00,21:41:00,12230,45,8321.678,0
3379420,21:42:00,21:42:00,12231,46,8469.939,0
3379420,21:42:00,21:42:00,12232,47,8636.807,0
3379420,21:42:00,21:42:00,12233,48,8797.769,0
3379420,21:42:00,21:42:00,12234,49,8941.706,0
3379420,21:43:00,21:43:00,12236,50,9158.484,0
3379420,21:43:00,21:43:00,12239,51,9410.088,0
3379420,21:44:00,21:44:00,12240,52,9672.876,0
3379420,21:44:00,21:44:00,12241,53,9813.522,0
3379420,21:44:00,21:44:00,12243,54,10008.332,0
3379420,21:44:00,21:44:00,12244,55,10221.434,0
3379420,21:45:00,21:45:00,12245,56,10455.344,0
3379420,21:45:00,21:45:00,12247,57,10652.86,0
3379420,21:45:00,21:45:00,12249,58,10858.418,0
3379420,21:46:00,21:46:00,12252,59,11241.294,0
3379420,21:47:00,21:47:00,14320,60,11444.061,
3379420,21:47:00,21:47:00,12254,61,11633.144,0
3379420,21:47:00,21:47:00,12255,62,11858.311,0
3379420,21:47:00,21:47:00,12256,63,12093.164,0
3379420,21:48:00,21:48:00,12257,64,12238.053,0
3379420,21:48:00,21:48:00,12258,65,12359.674,0
3379420,21:48:00,21:48:00,13166,66,12752.691,0
3379420,21:49:00,21:49:00,13165,67,13069.7295,0
3379420,21:49:00,21:49:00,13164,68,13202.181,0
3379420,21:49:00,21:49:00,13163,69,13439.876,0
3379420,21:50:00,21:50:00,13162,70,13722.319,0
3379420,21:50:00,21:50:00,13161,72,13901.321,0
3379420,21:51:00,21:51:00,13160,73,14441.835,0
3379420,21:52:00,21:52:00,13159,74,15003.734,0
3379420,21:52:00,21:52:00,14149,75,15193.915,0
3379420,21:54:00,21:54:00,14124,76,16186.409,
3379420,21:56:00,21:56:00,14209,77,17152.623,0
3379420,21:58:00,21:58:00,12263,78,18266.836,0
3379420,21:59:00,21:59:00,12262,79,18471.69,0
3379420,22:00:00,22:00:00,12261,80,19104.893,0
3379420,22:00:00,22:00:00,13372,81,19227.611,0
3379420,22:01:00,22:01:00,14321,82,19343.826,
3379420,22:01:00,22:01:00,13168,83,19460.83,0
3379420,22:01:00,22:01:00,13145,84,19588.39,0
3379420,22:01:00,22:01:00,13170,85,19711.014,0
3379420,22:02:00,22:02:00,13172,86,19937.465,0
3379420,22:02:00,22:02:00,13173,87,20042.533,0
3379420,22:02:00,22:02:00,13174,88,20147.945,0
3379420,22:02:00,22:02:00,13175,89,20238.857,0
3379420,22:02:00,22:02:00,13177,90,20437.184,0
3379420,22:03:00,22:03:00,13179,91,20711.863,0
3379420,22:03:00,22:03:00,13181,92,21001.88,0
3379420,22:04:00,22:04:00,13182,93,21098.523,0
3379420,22:04:00,22:04:00,13184,94,21271.959,0
3379420,22:04:00,22:04:00,13185,95,21444.932,0
3379420,22:05:00,22:05:00,13186,96,21656.72,0
3379420,22:06:00,22:06:00,13187,97,22222.861,0
3379420,22:06:00,22:06:00,13188,98,22408.148,0
3379420,22:06:00,22:06:00,13190,99,22634.436,0
3379420,22:07:00,22:07:00,13192,100,22780.73,0
3379420,22:07:00,22:07:00,13193,101,22878.975,0
3379420,22:07:00,22:07:00,13194,102,23009.373,0
3379420,22:07:00,22:07:00,13195,103,23189.975,0
3379420,22:07:00,22:07:00,13196,104,23318.055,0
3379420,22:08:00,22:08:00,13197,105,23425.121,0
3379420,22:08:00,22:08:00,13116,106,23550.527,0
3379420,22:08:00,22:08:00,14141,107,23635.031,0
3379420,22:09:00,22:09:00,13200,108,23816.28,
3379420,22:09:00,22:09:00,14900,109,23895.375,0
3379420,22:09:00,22:09:00,13201,110,23986.574,0
3379420,22:10:00,22:10:00,13202,111,24432.598,0
3379420,22:10:00,22:10:00,13203,112,24539.955,0
3379420,22:10:00,22:10:00,13204,113,24664.393,0
3379420,22:10:00,22:10:00,13205,114,24797.4,0
3379420,22:11:00,22:11:00,13206,115,24999.826,0
3379420,22:11:00,22:11:00,13207,116,25146.898,0
3379420,22:11:00,22:11:00,13208,117,25237.598,0
3379420,22:11:00,22:11:00,13209,118,25339.678,0
3379420,22:12:00,22:12:00,13210,119,25471.22,0
3379420,22:12:00,22:12:00,13211,120,25605.738,0
3379420,22:12:00,22:12:00,13212,121,25766.451,0
3379420,22:13:00,22:13:00,13213,122,25872.412,
3379420,22:13:00,22:13:00,13214,123,26061.467,0
3379420,22:13:00,22:13:00,13216,124,26257.58,0
3379420,22:14:00,22:14:00,13217,125,26522.94,0
3379420,22:15:00,22:15:00,13218,126,26765.035,0
3379420,22:15:00,22:15:00,13219,127,26899.715,0
3379420,22:15:00,22:15:00,13220,128,26997.227,0
3379420,22:16:00,22:16:00,13222,129,27244.697,0
3379420,22:16:00,22:16:00,14875,130,27331.93,0
3379420,22:16:00,22:16:00,13223,131,27433.975,0
3379420,22:17:00,22:17:00,13225,132,27664.062,0
3379420,22:17:00,22:17:00,13226,133,27860.049,0
3379420,22:18:00,22:18:00,13227,134,27978.645,0
3379420,22:18:00,22:18:00,13228,135,28174.37,0
3379420,22:18:00,22:18:00,13229,136,28291.045,0
3379420,22:19:00,22:19:00,13230,137,28398.049,0
3379420,22:19:00,22:19:00,13231,138,28509.89,0
3379420,22:19:00,22:19:00,12884,139,28626.764,0
3379420,22:20:00,22:20:00,12959,140,28821.973,0
3379420,22:20:00,22:20:00,12960,141,28979.697,0
3379420,22:21:00,22:21:00,14330,148,29157.246,
3379421,20:47:00,20:47:00,11102,1,0,
3379421,20:47:00,20:47:00,11101,2,273.49002,0
3379421,20:47:00,20:47:00,12170,3,438.32495,0
3379421,20:48:00,20:48:00,11100,4,591.13666,0
3379421,20:48:00,20:48:00,11099,5,863.2343,0
3379421,20:49:00,20:49:00,15712,6,1177.3696,0
3379421,20:49:00,20:49:00,15713,7,1279.3885,0
3379421,20:49:00,20:49:00,15714,8,1398.3857,0
3379421,20:50:00,20:50:00,15715,9,1513.4454,0
3379421,20:50:00,20:50:00,15717,10,1763.4597,0
3379421,20:51:00,20:51:00,12191,11,2323.5845,0
3379421,20:52:00,20:52:00,12192,12,2504.4995,0
3379421,20:52:00,20:52:00,12194,13,2748.5938,0
3379421,20:53:00,20:53:00,12195,14,2897.491,0
3379421,20:53:00,20:53:00,12196,15,2986.3538,0
3379421,20:53:00,20:53:00,12197,16,3080.54,0
3379421,20:54:00,20:54:00,11407,17,3250.8672,
3379421,20:54:00,20:54:00,12200,18,3522.5388,0
3379421,20:54:00,20:54:00,14207,19,3658.581,0
3379421,20:54:00,20:54:00,12201,20,3869.532,0
3379421,20:55:00,20:55:00,12202,21,3976.6077,0
3379421,20:55:00,20:55:00,12203,22,4142.8003,0
3379421,20:55:00,20:55:00,12204,23,4397.5684,0
3379421,20:55:00,20:55:00,12205,24,4465.5273,0
3379421,20:56:00,20:56:00,12206,25,4606.6187,0
3379421,20:56:00,20:56:00,12207,26,4726.9976,0
3379421,20:56:00,20:56:00,12208,27,4865.185,0
3379421,20:56:00,20:56:00,12209,28,5031.009,0
3379421,20:56:00,20:56:00,12210,29,5139.968,0
3379421,20:57:00,20:57:00,12211,30,5312.0063,0
3379421,20:57:00,20:57:00,12212,31,5415.5244,0
3379421,20:57:00,20:57:00,12213,32,5625.4536,0
3379421,20:57:00,20:57:00,12214,33,5721.0776,0
3379421,20:57:00,20:57:00,14874,34,5815.4683,0
3379421,20:58:00,20:58:00,12215,35,5920.2964,0
3379421,20:58:00,20:58:00,12216,36,6017.916,0
3379421,20:58:00,20:58:00,12217,37,6242.8315,0
3379421,20:59:00,20:59:00,12218,38,6433.579,
3379421,20:59:00,20:59:00,12219,39,6727.8647,0
3379421,20:59:00,20:59:00,12220,40,7004.574,0
3379421,21:00:00,21:00:00,12222,41,7162.7324,0
3379421,21:00:00,21:00:00,12224,42,7420.914,0
3379421,21:00:00,21:00:00,12226,43,7671.953,0
3379421,21:01:00,21:01:00,12228,44,8056.371,0
3379421,21:01:00,21:01:00,12230,45,8321.678,0
3379421,21:02:00,21:02:00,12231,46,8469.939,0
3379421,21:02:00,21:02:00,12232,47,8636.807,0
3379421,21:02:00,21:02:00,12233,48,8797.769,0
3379421,21:02:00,21:02:00,12234,49,8941.706,0
3379421,21:03:00,21:03:00,12236,50,9158.484,0
3379421,21:03:00,21:03:00,12239,51,9410.088,0
3379421,21:04:00,21:04:00,12240,52,9672.876,0
3379421,21:04:00,21:04:00,12241,53,9813.522,0
3379421,21:04:00,21:04:00,12243,54,10008.332,0
3379421,21:04:00,21:04:00,12244,55,10221.434,0
3379421,21:05:00,21:05:00,12245,56,10455.344,0
3379421,21:05:00,21:05:00,12247,57,10652.86,0
3379421,21:05:00,21:05:00,12249,58,10858.418,0
3379421,21:06:00,21:06:00,12252,59,11241.294,0
3379421,21:07:00,21:07:00,14320,60,11444.061,
3379421,21:07:00,21:07:00,12254,61,11633.144,0
3379421,21:07:00,21:07:00,12255,62,11858.311,0
3379421,21:07:00,21:07:00,12256,63,12093.164,0
3379421,21:08:00,21:08:00,12257,64,12238.053,0
3379421,21:08:00,21:08:00,12258,65,12359.674,0
3379421,21:08:00,21:08:00,13166,66,12752.691,0
3379421,21:09:00,21:09:00,13165,67,13069.7295,0
3379421,21:09:00,21:09:00,13164,68,13202.181,0
3379421,21:09:00,21:09:00,13163,69,13439.876,0
3379421,21:10:00,21:10:00,13162,70,13722.319,0
3379421,21:10:00,21:10:00,13161,72,13901.321,0
3379421,21:11:00,21:11:00,13160,73,14441.835,0
3379421,21:12:00,21:12:00,13159,74,15003.734,0
3379421,21:12:00,21:12:00,14149,75,15193.915,0
3379421,21:14:00,21:14:00,14124,76,16186.409,
3379421,21:16:00,21:16:00,14209,77,17152.623,0
3379421,21:18:00,21:18:00,12263,78,18266.836,0
3379421,21:19:00,21:19:00,12262,79,18471.69,0
3379421,21:20:00,21:20:00,12261,80,19104.893,0
3379421,21:20:00,21:20:00,13372,81,19227.611,0
3379421,21:21:00,21:21:00,14321,82,19343.826,
3379421,21:21:00,21:21:00,13168,83,19460.83,0
3379421,21:21:00,21:21:00,13145,84,19588.39,0
3379421,21:21:00,21:21:00,13170,85,19711.014,0
3379421,21:22:00,21:22:00,13172,86,19937.465,0
3379421,21:22:00,21:22:00,13173,87,20042.533,0
3379421,21:22:00,21:22:00,13174,88,20147.945,0
3379421,21:22:00,21:22:00,13175,89,20238.857,0
3379421,21:22:00,21:22:00,13177,90,20437.184,0
3379421,21:23:00,21:23:00,13179,91,20711.863,0
3379421,21:23:00,21:23:00,13181,92,21001.88,0
3379421,21:24:00,21:24:00,13182,93,21098.523,0
3379421,21:24:00,21:24:00,13184,94,21271.959,0
3379421,21:24:00,21:24:00,13185,95,21444.932,0
3379421,21:25:00,21:25:00,13186,96,21656.72,0
3379421,21:26:00,21:26:00,13187,97,22222.861,0
3379421,21:26:00,21:26:00,13188,98,22408.148,0
3379421,21:26:00,21:26:00,13190,99,22634.436,0
3379421,21:27:00,21:27:00,13192,100,22780.73,0
3379421,21:27:00,21:27:00,13193,101,22878.975,0
3379421,21:27:00,21:27:00,13194,102,23009.373,0
3379421,21:27:00,21:27:00,13195,103,23189.975,0
3379421,21:27:00,21:27:00,13196,104,23318.055,0
3379421,21:28:00,21:28:00,13197,105,23425.121,0
3379421,21:28:00,21:28:00,13116,106,23550.527,0
3379421,21:28:00,21:28:00,14141,107,23635.031,0
3379421,21:29:00,21:29:00,13200,108,23816.28,
3379421,21:29:00,21:29:00,14900,109,23895.375,0
3379421,21:29:00,21:29:00,13201,110,23986.574,0
3379421,21:30:00,21:30:00,13202,111,24432.598,0
3379421,21:30:00,21:30:00,13203,112,24539.955,0
3379421,21:30:00,21:30:00,13204,113,24664.393,0
3379421,21:30:00,21:30:00,13205,114,24797.4,0
3379421,21:31:00,21:31:00,13206,115,24999.826,0
3379421,21:31:00,21:31:00,13207,116,25146.898,0
3379421,21:31:00,21:31:00,13208,117,25237.598,0
3379421,21:31:00,21:31:00,13209,118,25339.678,0
3379421,21:32:00,21:32:00,13210,119,25471.22,0
3379421,21:32:00,21:32:00,13211,120,25605.738,0
3379421,21:32:00,21:32:00,13212,121,25766.451,0
3379421,21:33:00,21:33:00,13213,122,25872.412,
3379421,21:33:00,21:33:00,13214,123,26061.467,0
3379421,21:33:00,21:33:00,13216,124,26257.58,0
3379421,21:34:00,21:34:00,13217,125,26522.94,0
3379421,21:35:00,21:35:00,13218,126,26765.035,0
3379421,21:35:00,21:35:00,13219,127,26899.715,0
3379421,21:35:00,21:35:00,13220,128,26997.227,0
3379421,21:36:00,21:36:00,13222,129,27244.697,0
3379421,21:36:00,21:36:00,14875,130,27331.93,0
3379421,21:36:00,21:36:00,13223,131,27433.975,0
3379421,21:37:00,21:37:00,13225,132,27664.062,0
3379421,21:37:00,21:37:00,13226,133,27860.049,0
3379421,21:38:00,21:38:00,13227,134,27978.645,0
3379421,21:38:00,21:38:00,13228,135,28174.37,0
3379421,21:38:00,21:38:00,13229,136,28291.045,0
3379421,21:39:00,21:39:00,13230,137,28398.049,0
3379421,21:39:00,21:39:00,13231,138,28509.89,0
3379421,21:39:00,21:39:00,12884,139,28626.764,0
3379421,21:40:00,21:40:00,12959,140,28821.973,0
3379421,21:40:00,21:40:00,12960,141,28979.697,0
3379421,21:41:00,21:41:00,14330,148,29157.246,
3379422,20:07:00,20:07:00,11102,1,0,
3379422,20:07:00,20:07:00,11101,2,273.49002,0
3379422,20:07:00,20:07:00,12170,3,438.32495,0
3379422,20:08:00,20:08:00,11100,4,591.13666,0
3379422,20:08:00,20:08:00,11099,5,863.2343,0
3379422,20:09:00,20:09:00,15712,6,1177.3696,0
3379422,20:09:00,20:09:00,15713,7,1279.3885,0
3379422,20:09:00,20:09:00,15714,8,1398.3857,0
3379422,20:10:00,20:10:00,15715,9,1513.4454,0
3379422,20:10:00,20:10:00,15717,10,1763.4597,0
3379422,20:11:00,20:11:00,12191,11,2323.5845,0
3379422,20:12:00,20:12:00,12192,12,2504.4995,0
3379422,20:12:00,20:12:00,12194,13,2748.5938,0
3379422,20:13:00,20:13:00,12195,14,2897.491,0
3379422,20:13:00,20:13:00,12196,15,2986.3538,0
3379422,20:13:00,20:13:00,12197,16,3080.54,0
3379422,20:14:00,20:14:00,11407,17,3250.8672,
3379422,20:14:00,20:14:00,12200,18,3522.5388,0
3379422,20:14:00,20:14:00,14207,19,3658.581,0
3379422,20:14:00,20:14:00,12201,20,3869.532,0
3379422,20:15:00,20:15:00,12202,21,3976.6077,0
3379422,20:15:00,20:15:00,12203,22,4142.8003,0
3379422,20:15:00,20:15:00,12204,23,4397.5684,0
3379422,20:15:00,20:15:00,12205,24,4465.5273,0
3379422,20:16:00,20:16:00,12206,25,4606.6187,0
3379422,20:16:00,20:16:00,12207,26,4726.9976,0
3379422,20:16:00,20:16:00,12208,27,4865.185,0
3379422,20:16:00,20:16:00,12209,28,5031.009,0
3379422,20:16:00,20:16:00,12210,29,5139.968,0
3379422,20:17:00,20:17:00,12211,30,5312.0063,0
3379422,20:17:00,20:17:00,12212,31,5415.5244,0
3379422,20:17:00,20:17:00,12213,32,5625.4536,0
3379422,20:17:00,20:17:00,12214,33,5721.0776,0
3379422,20:17:00,20:17:00,14874,34,5815.4683,0
3379422,20:18:00,20:18:00,12215,35,5920.2964,0
3379422,20:18:00,20:18:00,12216,36,6017.916,0
3379422,20:18:00,20:18:00,12217,37,6242.8315,0
3379422,20:19:00,20:19:00,12218,38,6433.579,
3379422,20:19:00,20:19:00,12219,39,6727.8647,0
3379422,20:19:00,20:19:00,12220,40,7004.574,0
3379422,20:20:00,20:20:00,12222,41,7162.7324,0
3379422,20:20:00,20:20:00,12224,42,7420.914,0
3379422,20:20:00,20:20:00,12226,43,7671.953,0
3379422,20:21:00,20:21:00,12228,44,8056.371,0
3379422,20:21:00,20:21:00,12230,45,8321.678,0
3379422,20:22:00,20:22:00,12231,46,8469.939,0
3379422,20:22:00,20:22:00,12232,47,8636.807,0
3379422,20:22:00,20:22:00,12233,48,8797.769,0
3379422,20:22:00,20:22:00,12234,49,8941.706,0
3379422,20:23:00,20:23:00,12236,50,9158.484,0
3379422,20:23:00,20:23:00,12239,51,9410.088,0
3379422,20:24:00,20:24:00,12240,52,9672.876,0
3379422,20:24:00,20:24:00,12241,53,9813.522,0
3379422,20:24:00,20:24:00,12243,54,10008.332,0
3379422,20:24:00,20:24:00,12244,55,10221.434,0
3379422,20:25:00,20:25:00,12245,56,10455.344,0
3379422,20:25:00,20:25:00,12247,57,10652.86,0
3379422,20:25:00,20:25:00,12249,58,10858.418,0
3379422,20:26:00,20:26:00,12252,59,11241.294,0
3379422,20:27:00,20:27:00,14320,60,11444.061,
3379422,20:27:00,20:27:00,12254,61,11633.144,0
3379422,20:27:00,20:27:00,12255,62,11858.311,0
3379422,20:27:00,20:27:00,12256,63,12093.164,0
3379422,20:28:00,20:28:00,12257,64,12238.053,0
3379422,20:28:00,20:28:00,12258,65,12359.674,0
3379422,20:28:00,20:28:00,13166,66,12752.691,0
3379422,20:29:00,20:29:00,13165,67,13069.7295,0
3379422,20:29:00,20:29:00,13164,68,13202.181,0
3379422,20:29:00,20:29:00,13163,69,13439.876,0
3379422,20:30:00,20:30:00,13162,70,13722.319,0
3379422,20:30:00,20:30:00,13161,72,13901.321,0
3379422,20:31:00,20:31:00,13160,73,14441.835,0
3379422,20:32:00,20:32:00,13159,74,15003.734,0
3379422,20:32:00,20:32:00,14149,75,15193.915,0
3379422,20:34:00,20:34:00,14124,76,16186.409,
3379422,20:36:00,20:36:00,14209,77,17152.623,0
3379422,20:38:00,20:38:00,12263,78,18266.836,0
3379422,20:39:00,20:39:00,12262,79,18471.69,0
3379422,20:40:00,20:40:00,12261,80,19104.893,0
3379422,20:40:00,20:40:00,13372,81,19227.611,0
3379422,20:41:00,20:41:00,14321,82,19343.826,
3379422,20:41:00,20:41:00,13168,83,19460.83,0
3379422,20:41:00,20:41:00,13145,84,19588.39,0
3379422,20:41:00,20:41:00,13170,85,19711.014,0
3379422,20:42:00,20:42:00,13172,86,19937.465,0
3379422,20:42:00,20:42:00,13173,87,20042.533,0
3379422,20:42:00,20:42:00,13174,88,20147.945,0
3379422,20:42:00,20:42:00,13175,89,20238.857,0
3379422,20:42:00,20:42:00,13177,90,20437.184,0
3379422,20:43:00,20:43:00,13179,91,20711.863,0
3379422,20:43:00,20:43:00,13181,92,21001.88,0
3379422,20:44:00,20:44:00,13182,93,21098.523,0
3379422,20:44:00,20:44:00,13184,94,21271.959,0
3379422,20:44:00,20:44:00,13185,95,21444.932,0
3379422,20:45:00,20:45:00,13186,96,21656.72,0
3379422,20:46:00,20:46:00,13187,97,22222.861,0
3379422,20:46:00,20:46:00,13188,98,22408.148,0
3379422,20:46:00,20:46:00,13190,99,22634.436,0
3379422,20:47:00,20:47:00,13192,100,22780.73,0
3379422,20:47:00,20:47:00,13193,101,22878.975,0
3379422,20:47:00,20:47:00,13194,102,23009.373,0
3379422,20:47:00,20:47:00,13195,103,23189.975,0
3379422,20:47:00,20:47:00,13196,104,23318.055,0
3379422,20:48:00,20:48:00,13197,105,23425.121,0
3379422,20:48:00,20:48:00,13116,106,23550.527,0
3379422,20:48:00,20:48:00,14141,107,23635.031,0
3379422,20:49:00,20:49:00,13200,108,23816.28,
3379422,20:49:00,20:49:00,14900,109,23895.375,0
3379422,20:49:00,20:49:00,13201,110,23986.574,0
3379422,20:50:00,20:50:00,13202,111,24432.598,0
3379422,20:50:00,20:50:00,13203,112,24539.955,0
3379422,20:50:00,20:50:00,13204,113,24664.393,0
3379422,20:50:00,20:50:00,13205,114,24797.4,0
3379422,20:51:00,20:51:00,13206,115,24999.826,0
3379422,20:51:00,20:51:00,13207,116,25146.898,0
3379422,20:51:00,20:51:00,13208,117,25237.598,0
3379422,20:51:00,20:51:00,13209,118,25339.678,0
3379422,20:52:00,20:52:00,13210,119,25471.22,0
3379422,20:52:00,20:52:00,13211,120,25605.738,0
3379422,20:52:00,20:52:00,13212,121,25766.451,0
3379422,20:53:00,20:53:00,13213,122,25872.412,
3379422,20:53:00,20:53:00,13214,123,26061.467,0
3379422,20:53:00,20:53:00,13216,124,26257.58,0
3379422,20:54:00,20:54:00,13217,125,26522.94,0
3379422,20:55:00,20:55:00,13218,126,26765.035,0
3379422,20:55:00,20:55:00,13219,127,26899.715,0
3379422,20:55:00,20:55:00,13220,128,26997.227,0
3379422,20:56:00,20:56:00,13222,129,27244.697,0
3379422,20:56:00,20:56:00,14875,130,27331.93,0
3379422,20:56:00,20:56:00,13223,131,27433.975,0
3379422,20:57:00,20:57:00,13225,132,27664.062,0
3379422,20:57:00,20:57:00,13226,133,27860.049,0
3379422,20:58:00,20:58:00,13227,134,27978.645,0
3379422,20:58:00,20:58:00,13228,135,28174.37,0
3379422,20:58:00,20:58:00,13229,136,28291.045,0
3379422,20:59:00,20:59:00,13230,137,28398.049,0
3379422,20:59:00,20:59:00,13231,138,28509.89,0
3379422,20:59:00,20:59:00,12884,139,28626.764,0
3379422,21:00:00,21:00:00,12959,140,28821.973,0
3379422,21:00:00,21:00:00,12960,141,28979.697,0
3379422,21:01:00,21:01:00,14330,148,29157.246,
3379423,19:27:00,19:27:00,11102,1,0,
3379423,19:27:00,19:27:00,11101,2,273.49002,0
3379423,19:27:00,19:27:00,12170,3,438.32495,0
3379423,19:28:00,19:28:00,11100,4,591.13666,0
3379423,19:28:00,19:28:00,11099,5,863.2343,0
3379423,19:29:00,19:29:00,15712,6,1177.3696,0
3379423,19:29:00,19:29:00,15713,7,1279.3885,0
3379423,19:29:00,19:29:00,15714,8,1398.3857,0
3379423,19:30:00,19:30:00,15715,9,1513.4454,0
3379423,19:30:00,19:30:00,15717,10,1763.4597,0
3379423,19:31:00,19:31:00,12191,11,2323.5845,0
3379423,19:32:00,19:32:00,12192,12,2504.4995,0
3379423,19:32:00,19:32:00,12194,13,2748.5938,0
3379423,19:33:00,19:33:00,12195,14,2897.491,0
3379423,19:33:00,19:33:00,12196,15,2986.3538,0
3379423,19:33:00,19:33:00,12197,16,3080.54,0
3379423,19:34:00,19:34:00,11407,17,3250.8672,
3379423,19:34:00,19:34:00,12200,18,3522.5388,0
3379423,19:34:00,19:34:00,14207,19,3658.581,0
3379423,19:34:00,19:34:00,12201,20,3869.532,0
3379423,19:35:00,19:35:00,12202,21,3976.6077,0
3379423,19:35:00,19:35:00,12203,22,4142.8003,0
3379423,19:35:00,19:35:00,12204,23,4397.5684,0
3379423,19:35:00,19:35:00,12205,24,4465.5273,0
3379423,19:36:00,19:36:00,12206,25,4606.6187,0
3379423,19:36:00,19:36:00,12207,26,4726.9976,0
3379423,19:36:00,19:36:00,12208,27,4865.185,0
3379423,19:36:00,19:36:00,12209,28,5031.009,0
3379423,19:36:00,19:36:00,12210,29,5139.968,0
3379423,19:37:00,19:37:00,12211,30,5312.0063,0
3379423,19:37:00,19:37:00,12212,31,5415.5244,0
3379423,19:37:00,19:37:00,12213,32,5625.4536,0
3379423,19:37:00,19:37:00,12214,33,5721.0776,0
3379423,19:37:00,19:37:00,14874,34,5815.4683,0
3379423,19:38:00,19:38:00,12215,35,5920.2964,0
3379423,19:38:00,19:38:00,12216,36,6017.916,0
3379423,19:38:00,19:38:00,12217,37,6242.8315,0
3379423,19:39:00,19:39:00,12218,38,6433.579,
3379423,19:39:00,19:39:00,12219,39,6727.8647,0
3379423,19:39:00,19:39:00,12220,40,7004.574,0
3379423,19:40:00,19:40:00,12222,41,7162.7324,0
3379423,19:40:00,19:40:00,12224,42,7420.914,0
3379423,19:40:00,19:40:00,12226,43,7671.953,0
3379423,19:41:00,19:41:00,12228,44,8056.371,0
3379423,19:41:00,19:41:00,12230,45,8321.678,0
3379423,19:42:00,19:42:00,12231,46,8469.939,0
3379423,19:42:00,19:42:00,12232,47,8636.807,0
3379423,19:42:00,19:42:00,12233,48,8797.769,0
3379423,19:42:00,19:42:00,12234,49,8941.706,0
3379423,19:43:00,19:43:00,12236,50,9158.484,0
3379423,19:43:00,19:43:00,12239,51,9410.088,0
3379423,19:44:00,19:44:00,12240,52,9672.876,0
3379423,19:44:00,19:44:00,12241,53,9813.522,0
3379423,19:44:00,19:44:00,12243,54,10008.332,0
3379423,19:44:00,19:44:00,12244,55,10221.434,0
3379423,19:45:00,19:45:00,12245,56,10455.344,0
3379423,19:45:00,19:45:00,12247,57,10652.86,0
3379423,19:45:00,19:45:00,12249,58,10858.418,0
3379423,19:46:00,19:46:00,12252,59,11241.294,0
3379423,19:47:00,19:47:00,14320,60,11444.061,
3379423,19:47:00,19:47:00,12254,61,11633.144,0
3379423,19:47:00,19:47:00,12255,62,11858.311,0
3379423,19:47:00,19:47:00,12256,63,12093.164,0
3379423,19:48:00,19:48:00,12257,64,12238.053,0
3379423,19:48:00,19:48:00,12258,65,12359.674,0
3379423,19:48:00,19:48:00,13166,66,12752.691,0
3379423,19:49:00,19:49:00,13165,67,13069.7295,0
3379423,19:49:00,19:49:00,13164,68,13202.181,0
3379423,19:49:00,19:49:00,13163,69,13439.876,0
3379423,19:50:00,19:50:00,13162,70,13722.319,0
3379423,19:50:00,19:50:00,13161,72,13901.321,0
3379423,19:51:00,19:51:00,13160,73,14441.835,0
3379423,19:52:00,19:52:00,13159,74,15003.734,0
3379423,19:52:00,19:52:00,14149,75,15193.915,0
3379423,19:54:00,19:54:00,14124,76,16186.409,
3379423,19:56:00,19:56:00,14209,77,17152.623,0
3379423,19:58:00,19:58:00,12263,78,18266.836,0
3379423,19:59:00,19:59:00,12262,79,18471.69,0
3379423,20:00:00,20:00:00,12261,80,19104.893,0
3379423,20:00:00,20:00:00,13372,81,19227.611,0
3379423,20:01:00,20:01:00,14321,82,19343.826,
3379423,20:01:00,20:01:00,13168,83,19460.83,0
3379423,20:01:00,20:01:00,13145,84,19588.39,0
3379423,20:01:00,20:01:00,13170,85,19711.014,0
3379423,20:02:00,20:02:00,13172,86,19937.465,0
3379423,20:02:00,20:02:00,13173,87,20042.533,0
3379423,20:02:00,20:02:00,13174,88,20147.945,0
3379423,20:02:00,20:02:00,13175,89,20238.857,0
3379423,20:02:00,20:02:00,13177,90,20437.184,0
3379423,20:03:00,20:03:00,13179,91,20711.863,0
3379423,20:03:00,20:03:00,13181,92,21001.88,0
3379423,20:04:00,20:04:00,13182,93,21098.523,0
3379423,20:04:00,20:04:00,13184,94,21271.959,0
3379423,20:04:00,20:04:00,13185,95,21444.932,0
3379423,20:05:00,20:05:00,13186,96,21656.72,0
3379423,20:06:00,20:06:00,13187,97,22222.861,0
3379423,20:06:00,20:06:00,13188,98,22408.148,0
3379423,20:06:00,20:06:00,13190,99,22634.436,0
3379423,20:07:00,20:07:00,13192,100,22780.73,0
3379423,20:07:00,20:07:00,13193,101,22878.975,0
3379423,20:07:00,20:07:00,13194,102,23009.373,0
3379423,20:07:00,20:07:00,13195,103,23189.975,0
3379423,20:07:00,20:07:00,13196,104,23318.055,0
3379423,20:08:00,20:08:00,13197,105,23425.121,0
3379423,20:08:00,20:08:00,13116,106,23550.527,0
3379423,20:08:00,20:08:00,14141,107,23635.031,0
3379423,20:09:00,20:09:00,13200,108,23816.28,
3379423,20:09:00,20:09:00,14900,109,23895.375,0
3379423,20:09:00,20:09:00,13201,110,23986.574,0
3379423,20:10:00,20:10:00,13202,111,24432.598,0
3379423,20:10:00,20:10:00,13203,112,24539.955,0
3379423,20:10:00,20:10:00,13204,113,24664.393,0
3379423,20:10:00,20:10:00,13205,114,24797.4,0
3379423,20:11:00,20:11:00,13206,115,24999.826,0
3379423,20:11:00,20:11:00,13207,116,25146.898,0
3379423,20:11:00,20:11:00,13208,117,25237.598,0
3379423,20:11:00,20:11:00,13209,118,25339.678,0
3379423,20:12:00,20:12:00,13210,119,25471.22,0
3379423,20:12:00,20:12:00,13211,120,25605.738,0
3379423,20:12:00,20:12:00,13212,121,25766.451,0
3379423,20:13:00,20:13:00,13213,122,25872.412,
3379423,20:13:00,20:13:00,13214,123,26061.467,0
3379423,20:13:00,20:13:00,13216,124,26257.58,0
3379423,20:14:00,20:14:00,13217,125,26522.94,0
3379423,20:15:00,20:15:00,13218,126,26765.035,0
3379423,20:15:00,20:15:00,13219,127,26899.715,0
3379423,20:15:00,20:15:00,13220,128,26997.227,0
3379423,20:16:00,20:16:00,13222,129,27244.697,0
3379423,20:16:00,20:16:00,14875,130,27331.93,0
3379423,20:16:00,20:16:00,13223,131,27433.975,0
3379423,20:17:00,20:17:00,13225,132,27664.062,0
3379423,20:17:00,20:17:00,13226,133,27860.049,0
3379423,20:18:00,20:18:00,13227,134,27978.645,0
3379423,20:18:00,20:18:00,13228,135,28174.37,0
3379423,20:18:00,20:18:00,13229,136,28291.045,0
3379423,20:19:00,20:19:00,13230,137,28398.049,0
3379423,20:19:00,20:19:00,13231,138,28509.89,0
3379423,20:19:00,20:19:00,12884,139,28626.764,0
3379423,20:20:00,20:20:00,12959,140,28821.973,0
3379423,20:20:00,20:20:00,12960,141,28979.697,0
3379423,20:21:00,20:21:00,14330,148,29157.246,
3379424,18:47:00,18:47:00,11102,1,0,
3379424,18:47:00,18:47:00,11101,2,273.49002,0
3379424,18:47:00,18:47:00,12170,3,438.32495,0
3379424,18:48:00,18:48:00,11100,4,591.13666,0
3379424,18:48:00,18:48:00,11099,5,863.2343,0
3379424,18:49:00,18:49:00,15712,6,1177.3696,0
3379424,18:49:00,18:49:00,15713,7,1279.3885,0
3379424,18:49:00,18:49:00,15714,8,1398.3857,0
3379424,18:50:00,18:50:00,15715,9,1513.4454,0
3379424,18:50:00,18:50:00,15717,10,1763.4597,0
3379424,18:51:00,18:51:00,12191,11,2323.5845,0
3379424,18:52:00,18:52:00,12192,12,2504.4995,0
3379424,18:52:00,18:52:00,12194,13,2748.5938,0
3379424,18:53:00,18:53:00,12195,14,2897.491,0
3379424,18:53:00,18:53:00,12196,15,2986.3538,0
3379424,18:53:00,18:53:00,12197,16,3080.54,0
3379424,18:54:00,18:54:00,11407,17,3250.8672,
3379424,18:54:00,18:54:00,12200,18,3522.5388,0
3379424,18:54:00,18:54:00,14207,19,3658.581,0
3379424,18:54:00,18:54:00,12201,20,3869.532,0
3379424,18:55:00,18:55:00,12202,21,3976.6077,0
3379424,18:55:00,18:55:00,12203,22,4142.8003,0
3379424,18:55:00,18:55:00,12204,23,4397.5684,0
3379424,18:55:00,18:55:00,12205,24,4465.5273,0
3379424,18:56:00,18:56:00,12206,25,4606.6187,0
3379424,18:56:00,18:56:00,12207,26,4726.9976,0
3379424,18:56:00,18:56:00,12208,27,4865.185,0
3379424,18:56:00,18:56:00,12209,28,5031.009,0
3379424,18:56:00,18:56:00,12210,29,5139.968,0
3379424,18:57:00,18:57:00,12211,30,5312.0063,0
3379424,18:57:00,18:57:00,12212,31,5415.5244,0
3379424,18:57:00,18:57:00,12213,32,5625.4536,0
3379424,18:57:00,18:57:00,12214,33,5721.0776,0
3379424,18:57:00,18:57:00,14874,34,5815.4683,0
3379424,18:58:00,18:58:00,12215,35,5920.2964,0
3379424,18:58:00,18:58:00,12216,36,6017.916,0
3379424,18:58:00,18:58:00,12217,37,6242.8315,0
3379424,18:59:00,18:59:00,12218,38,6433.579,
3379424,18:59:00,18:59:00,12219,39,6727.8647,0
3379424,18:59:00,18:59:00,12220,40,7004.574,0
3379424,19:00:00,19:00:00,12222,41,7162.7324,0
3379424,19:00:00,19:00:00,12224,42,7420.914,0
3379424,19:00:00,19:00:00,12226,43,7671.953,0
3379424,19:01:00,19:01:00,12228,44,8056.371,0
3379424,19:01:00,19:01:00,12230,45,8321.678,0
3379424,19:02:00,19:02:00,12231,46,8469.939,0
3379424,19:02:00,19:02:00,12232,47,8636.807,0
3379424,19:02:00,19:02:00,12233,48,8797.769,0
3379424,19:02:00,19:02:00,12234,49,8941.706,0
3379424,19:03:00,19:03:00,12236,50,9158.484,0
3379424,19:03:00,19:03:00,12239,51,9410.088,0
3379424,19:04:00,19:04:00,12240,52,9672.876,0
3379424,19:04:00,19:04:00,12241,53,9813.522,0
3379424,19:04:00,19:04:00,12243,54,10008.332,0
3379424,19:04:00,19:04:00,12244,55,10221.434,0
3379424,19:05:00,19:05:00,12245,56,10455.344,0
3379424,19:05:00,19:05:00,12247,57,10652.86,0
3379424,19:05:00,19:05:00,12249,58,10858.418,0
3379424,19:06:00,19:06:00,12252,59,11241.294,0
3379424,19:07:00,19:07:00,14320,60,11444.061,
3379424,19:07:00,19:07:00,12254,61,11633.144,0
3379424,19:07:00,19:07:00,12255,62,11858.311,0
3379424,19:07:00,19:07:00,12256,63,12093.164,0
3379424,19:08:00,19:08:00,12257,64,12238.053,0
3379424,19:08:00,19:08:00,12258,65,12359.674,0
3379424,19:08:00,19:08:00,13166,66,12752.691,0
3379424,19:09:00,19:09:00,13165,67,13069.7295,0
3379424,19:09:00,19:09:00,13164,68,13202.181,0
3379424,19:09:00,19:09:00,13163,69,13439.876,0
3379424,19:10:00,19:10:00,13162,70,13722.319,0
3379424,19:10:00,19:10:00,13161,72,13901.321,0
3379424,19:11:00,19:11:00,13160,73,14441.835,0
3379424,19:12:00,19:12:00,13159,74,15003.734,0
3379424,19:12:00,19:12:00,14149,75,15193.915,0
3379424,19:14:00,19:14:00,14124,76,16186.409,
3379424,19:16:00,19:16:00,14209,77,17152.623,0
3379424,19:18:00,19:18:00,12263,78,18266.836,0
3379424,19:19:00,19:19:00,12262,79,18471.69,0
3379424,19:20:00,19:20:00,12261,80,19104.893,0
3379424,19:20:00,19:20:00,13372,81,19227.611,0
3379424,19:21:00,19:21:00,14321,82,19343.826,
3379424,19:21:00,19:21:00,13168,83,19460.83,0
3379424,19:21:00,19:21:00,13145,84,19588.39,0
3379424,19:21:00,19:21:00,13170,85,19711.014,0
3379424,19:22:00,19:22:00,13172,86,19937.465,0
3379424,19:22:00,19:22:00,13173,87,20042.533,0
3379424,19:22:00,19:22:00,13174,88,20147.945,0
3379424,19:22:00,19:22:00,13175,89,20238.857,0
3379424,19:22:00,19:22:00,13177,90,20437.184,0
3379424,19:23:00,19:23:00,13179,91,20711.863,0
3379424,19:23:00,19:23:00,13181,92,21001.88,0
3379424,19:24:00,19:24:00,13182,93,21098.523,0
3379424,19:24:00,19:24:00,13184,94,21271.959,0
3379424,19:24:00,19:24:00,13185,95,21444.932,0
3379424,19:25:00,19:25:00,13186,96,21656.72,0
3379424,19:26:00,19:26:00,13187,97,22222.861,0
3379424,19:26:00,19:26:00,13188,98,22408.148,0
3379424,19:26:00,19:26:00,13190,99,22634.436,0
3379424,19:27:00,19:27:00,13192,100,22780.73,0
3379424,19:27:00,19:27:00,13193,101,22878.975,0
3379424,19:27:00,19:27:00,13194,102,23009.373,0
3379424,19:27:00,19:27:00,13195,103,23189.975,0
3379424,19:27:00,19:27:00,13196,104,23318.055,0
3379424,19:28:00,19:28:00,13197,105,23425.121,0
3379424,19:28:00,19:28:00,13116,106,23550.527,0
3379424,19:28:00,19:28:00,14141,107,23635.031,0
3379424,19:29:00,19:29:00,13200,108,23816.28,
3379424,19:29:00,19:29:00,14900,109,23895.375,0
3379424,19:29:00,19:29:00,13201,110,23986.574,0
3379424,19:30:00,19:30:00,13202,111,24432.598,0
3379424,19:30:00,19:30:00,13203,112,24539.955,0
3379424,19:30:00,19:30:00,13204,113,24664.393,0
3379424,19:30:00,19:30:00,13205,114,24797.4,0
3379424,19:31:00,19:31:00,13206,115,24999.826,0
3379424,19:31:00,19:31:00,13207,116,25146.898,0
3379424,19:31:00,19:31:00,13208,117,25237.598,0
3379424,19:31:00,19:31:00,13209,118,25339.678,0
3379424,19:32:00,19:32:00,13210,119,25471.22,0
3379424,19:32:00,19:32:00,13211,120,25605.738,0
3379424,19:32:00,19:32:00,13212,121,25766.451,0
3379424,19:33:00,19:33:00,13213,122,25872.412,
3379424,19:33:00,19:33:00,13214,123,26061.467,0
3379424,19:33:00,19:33:00,13216,124,26257.58,0
3379424,19:34:00,19:34:00,13217,125,26522.94,0
3379424,19:35:00,19:35:00,13218,126,26765.035,0
3379424,19:35:00,19:35:00,13219,127,26899.715,0
3379424,19:35:00,19:35:00,13220,128,26997.227,0
3379424,19:36:00,19:36:00,13222,129,27244.697,0
3379424,19:36:00,19:36:00,14875,130,27331.93,0
3379424,19:36:00,19:36:00,13223,131,27433.975,0
3379424,19:37:00,19:37:00,13225,132,27664.062,0
3379424,19:37:00,19:37:00,13226,133,27860.049,0
3379424,19:38:00,19:38:00,13227,134,27978.645,0
3379424,19:38:00,19:38:00,13228,135,28174.37,0
3379424,19:38:00,19:38:00,13229,136,28291.045,0
3379424,19:39:00,19:39:00,13230,137,28398.049,0
3379424,19:39:00,19:39:00,13231,138,28509.89,0
3379424,19:39:00,19:39:00,12884,139,28626.764,0
3379424,19:40:00,19:40:00,12959,140,28821.973,0
3379424,19:40:00,19:40:00,12960,141,28979.697,0
3379424,19:41:00,19:41:00,14330,148,29157.246,
3379425,18:06:00,18:06:00,11102,1,0,
3379425,18:06:00,18:06:00,11101,2,273.49002,0
3379425,18:07:00,18:07:00,12170,3,438.32495,0
3379425,18:07:00,18:07:00,11100,4,591.13666,0
3379425,18:08:00,18:08:00,11099,5,863.2343,0
3379425,18:08:00,18:08:00,15712,6,1177.3696,0
3379425,18:09:00,18:09:00,15713,7,1279.3885,0
3379425,18:09:00,18:09:00,15714,8,1398.3857,0
3379425,18:09:00,18:09:00,15715,9,1513.4454,0
3379425,18:10:00,18:10:00,15717,10,1763.4597,0
3379425,18:11:00,18:11:00,12191,11,2323.5845,0
3379425,18:12:00,18:12:00,12192,12,2504.4995,0
3379425,18:12:00,18:12:00,12194,13,2748.5938,0
3379425,18:13:00,18:13:00,12195,14,2897.491,0
3379425,18:13:00,18:13:00,12196,15,2986.3538,0
3379425,18:13:00,18:13:00,12197,16,3080.54,0
3379425,18:14:00,18:14:00,11407,17,3250.8672,
3379425,18:14:00,18:14:00,12200,18,3522.5388,0
3379425,18:14:00,18:14:00,14207,19,3658.581,0
3379425,18:14:00,18:14:00,12201,20,3869.532,0
3379425,18:15:00,18:15:00,12202,21,3976.6077,0
3379425,18:15:00,18:15:00,12203,22,4142.8003,0
3379425,18:15:00,18:15:00,12204,23,4397.5684,0
3379425,18:15:00,18:15:00,12205,24,4465.5273,0
3379425,18:16:00,18:16:00,12206,25,4606.6187,0
3379425,18:16:00,18:16:00,12207,26,4726.9976,0
3379425,18:16:00,18:16:00,12208,27,4865.185,0
3379425,18:16:00,18:16:00,12209,28,5031.009,0
3379425,18:16:00,18:16:00,12210,29,5139.968,0
3379425,18:17:00,18:17:00,12211,30,5312.0063,0
3379425,18:17:00,18:17:00,12212,31,5415.5244,0
3379425,18:17:00,18:17:00,12213,32,5625.4536,0
3379425,18:17:00,18:17:00,12214,33,5721.0776,0
3379425,18:17:00,18:17:00,14874,34,5815.4683,0
3379425,18:18:00,18:18:00,12215,35,5920.2964,0
3379425,18:18:00,18:18:00,12216,36,6017.916,0
3379425,18:18:00,18:18:00,12217,37,6242.8315,0
3379425,18:19:00,18:19:00,12218,38,6433.579,
3379425,18:19:00,18:19:00,12219,39,6727.8647,0
3379425,18:19:00,18:19:00,12220,40,7004.574,0
3379425,18:20:00,18:20:00,12222,41,7162.7324,0
3379425,18:20:00,18:20:00,12224,42,7420.914,0
3379425,18:20:00,18:20:00,12226,43,7671.953,0
3379425,18:21:00,18:21:00,12228,44,8056.371,0
3379425,18:21:00,18:21:00,12230,45,8321.678,0
3379425,18:22:00,18:22:00,12231,46,8469.939,0
3379425,18:22:00,18:22:00,12232,47,8636.807,0
3379425,18:22:00,18:22:00,12233,48,8797.769,0
3379425,18:22:00,18:22:00,12234,49,8941.706,0
3379425,18:23:00,18:23:00,12236,50,9158.484,0
3379425,18:23:00,18:23:00,12239,51,9410.088,0
3379425,18:24:00,18:24:00,12240,52,9672.876,0
3379425,18:24:00,18:24:00,12241,53,9813.522,0
3379425,18:24:00,18:24:00,12243,54,10008.332,0
3379425,18:24:00,18:24:00,12244,55,10221.434,0
3379425,18:25:00,18:25:00,12245,56,10455.344,0
3379425,18:25:00,18:25:00,12247,57,10652.86,0
3379425,18:25:00,18:25:00,12249,58,10858.418,0
3379425,18:26:00,18:26:00,12252,59,11241.294,0
3379425,18:27:00,18:27:00,14320,60,11444.061,
3379425,18:27:00,18:27:00,12254,61,11633.144,0
3379425,18:27:00,18:27:00,12255,62,11858.311,0
3379425,18:27:00,18:27:00,12256,63,12093.164,0
3379425,18:28:00,18:28:00,12257,64,12238.053,0
3379425,18:28:00,18:28:00,12258,65,12359.674,0
3379425,18:28:00,18:28:00,13166,66,12752.691,0
3379425,18:29:00,18:29:00,13165,67,13069.7295,0
3379425,18:29:00,18:29:00,13164,68,13202.181,0
3379425,18:29:00,18:29:00,13163,69,13439.876,0
3379425,18:30:00,18:30:00,13162,70,13722.319,0
3379425,18:30:00,18:30:00,13161,72,13901.321,0
3379425,18:31:00,18:31:00,13160,73,14441.835,0
3379425,18:32:00,18:32:00,13159,74,15003.734,0
3379425,18:32:00,18:32:00,14149,75,15193.915,0
3379425,18:34:00,18:34:00,14124,76,16186.409,
3379425,18:36:00,18:36:00,14209,77,17152.623,0
3379425,18:38:00,18:38:00,12263,78,18266.836,0
3379425,18:39:00,18:39:00,12262,79,18471.69,0
3379425,18:40:00,18:40:00,12261,80,19104.893,0
3379425,18:40:00,18:40:00,13372,81,19227.611,0
3379425,18:41:00,18:41:00,14321,82,19343.826,
3379425,18:41:00,18:41:00,13168,83,19460.83,0
3379425,18:41:00,18:41:00,13145,84,19588.39,0
3379425,18:41:00,18:41:00,13170,85,19711.014,0
3379425,18:42:00,18:42:00,13172,86,19937.465,0
3379425,18:42:00,18:42:00,13173,87,20042.533,0
3379425,18:42:00,18:42:00,13174,88,20147.945,0
3379425,18:42:00,18:42:00,13175,89,20238.857,0
3379425,18:43:00,18:43:00,13177,90,20437.184,0
3379425,18:43:00,18:43:00,13179,91,20711.863,0
3379425,18:44:00,18:44:00,13181,92,21001.88,0
3379425,18:44:00,18:44:00,13182,93,21098.523,0
3379425,18:44:00,18:44:00,13184,94,21271.959,0
3379425,18:45:00,18:45:00,13185,95,21444.932,0
3379425,18:45:00,18:45:00,13186,96,21656.72,0
3379425,18:46:00,18:46:00,13187,97,22222.861,0
3379425,18:47:00,18:47:00,13188,98,22408.148,0
3379425,18:47:00,18:47:00,13190,99,22634.436,0
3379425,18:47:00,18:47:00,13192,100,22780.73,0
3379425,18:47:00,18:47:00,13193,101,22878.975,0
3379425,18:48:00,18:48:00,13194,102,23009.373,0
3379425,18:48:00,18:48:00,13195,103,23189.975,0
3379425,18:48:00,18:48:00,13196,104,23318.055,0
3379425,18:48:00,18:48:00,13197,105,23425.121,0
3379425,18:49:00,18:49:00,13116,106,23550.527,0
3379425,18:49:00,18:49:00,14141,107,23635.031,0
3379425,18:50:00,18:50:00,13200,108,23816.28,
3379425,18:50:00,18:50:00,14900,109,23895.375,0
3379425,18:50:00,18:50:00,13201,110,23986.574,0
3379425,18:51:00,18:51:00,13202,111,24432.598,0
3379425,18:51:00,18:51:00,13203,112,24539.955,0
3379425,18:51:00,18:51:00,13204,113,24664.393,0
3379425,18:51:00,18:51:00,13205,114,24797.4,0
3379425,18:52:00,18:52:00,13206,115,24999.826,0
3379425,18:52:00,18:52:00,13207,116,25146.898,0
3379425,18:52:00,18:52:00,13208,117,25237.598,0
3379425,18:52:00,18:52:00,13209,118,25339.678,0
3379425,18:53:00,18:53:00,13210,119,25471.22,0
3379425,18:53:00,18:53:00,13211,120,25605.738,0
3379425,18:53:00,18:53:00,13212,121,25766.451,0
3379425,18:54:00,18:54:00,13213,122,25872.412,
3379425,18:54:00,18:54:00,13214,123,26061.467,0
3379425,18:54:00,18:54:00,13216,124,26257.58,0
3379425,18:55:00,18:55:00,13217,125,26522.94,0
3379425,18:56:00,18:56:00,13218,126,26765.035,0
3379425,18:56:00,18:56:00,13219,127,26899.715,0
3379425,18:56:00,18:56:00,13220,128,26997.227,0
3379425,18:57:00,18:57:00,13222,129,27244.697,0
3379425,18:57:00,18:57:00,14875,130,27331.93,0
3379425,18:57:00,18:57:00,13223,131,27433.975,0
3379425,18:58:00,18:58:00,13225,132,27664.062,0
3379425,18:58:00,18:58:00,13226,133,27860.049,0
3379425,18:59:00,18:59:00,13227,134,27978.645,0
3379425,18:59:00,18:59:00,13228,135,28174.37,0
3379425,18:59:00,18:59:00,13229,136,28291.045,0
3379425,19:00:00,19:00:00,13230,137,28398.049,0
3379425,19:00:00,19:00:00,13231,138,28509.89,0
3379425,19:00:00,19:00:00,12884,139,28626.764,0
3379425,19:01:00,19:01:00,12959,140,28821.973,0
3379425,19:01:00,19:01:00,12960,141,28979.697,0
3379425,19:02:00,19:02:00,14330,148,29157.246,
3379426,17:25:00,17:25:00,11102,1,0,
3379426,17:25:00,17:25:00,11101,2,273.49002,0
3379426,17:26:00,17:26:00,12170,3,438.32495,0
3379426,17:26:00,17:26:00,11100,4,591.13666,0
3379426,17:27:00,17:27:00,11099,5,863.2343,0
3379426,17:27:00,17:27:00,15712,6,1177.3696,0
3379426,17:28:00,17:28:00,15713,7,1279.3885,0
3379426,17:28:00,17:28:00,15714,8,1398.3857,0
3379426,17:28:00,17:28:00,15715,9,1513.4454,0
3379426,17:29:00,17:29:00,15717,10,1763.4597,0
3379426,17:30:00,17:30:00,12191,11,2323.5845,0
3379426,17:31:00,17:31:00,12192,12,2504.4995,0
3379426,17:31:00,17:31:00,12194,13,2748.5938,0
3379426,17:32:00,17:32:00,12195,14,2897.491,0
3379426,17:32:00,17:32:00,12196,15,2986.3538,0
3379426,17:32:00,17:32:00,12197,16,3080.54,0
3379426,17:33:00,17:33:00,11407,17,3250.8672,
3379426,17:33:00,17:33:00,12200,18,3522.5388,0
3379426,17:33:00,17:33:00,14207,19,3658.581,0
3379426,17:33:00,17:33:00,12201,20,3869.532,0
3379426,17:34:00,17:34:00,12202,21,3976.6077,0
3379426,17:34:00,17:34:00,12203,22,4142.8003,0
3379426,17:34:00,17:34:00,12204,23,4397.5684,0
3379426,17:34:00,17:34:00,12205,24,4465.5273,0
3379426,17:35:00,17:35:00,12206,25,4606.6187,0
3379426,17:35:00,17:35:00,12207,26,4726.9976,0
3379426,17:35:00,17:35:00,12208,27,4865.185,0
3379426,17:35:00,17:35:00,12209,28,5031.009,0
3379426,17:35:00,17:35:00,12210,29,5139.968,0
3379426,17:36:00,17:36:00,12211,30,5312.0063,0
3379426,17:36:00,17:36:00,12212,31,5415.5244,0
3379426,17:36:00,17:36:00,12213,32,5625.4536,0
3379426,17:36:00,17:36:00,12214,33,5721.0776,0
3379426,17:36:00,17:36:00,14874,34,5815.4683,0
3379426,17:37:00,17:37:00,12215,35,5920.2964,0
3379426,17:37:00,17:37:00,12216,36,6017.916,0
3379426,17:37:00,17:37:00,12217,37,6242.8315,0
3379426,17:38:00,17:38:00,12218,38,6433.579,
3379426,17:38:00,17:38:00,12219,39,6727.8647,0
3379426,17:39:00,17:39:00,12220,40,7004.574,0
3379426,17:39:00,17:39:00,12222,41,7162.7324,0
3379426,17:39:00,17:39:00,12224,42,7420.914,0
3379426,17:40:00,17:40:00,12226,43,7671.953,0
3379426,17:40:00,17:40:00,12228,44,8056.371,0
3379426,17:41:00,17:41:00,12230,45,8321.678,0
3379426,17:41:00,17:41:00,12231,46,8469.939,0
3379426,17:41:00,17:41:00,12232,47,8636.807,0
3379426,17:42:00,17:42:00,12233,48,8797.769,0
3379426,17:42:00,17:42:00,12234,49,8941.706,0
3379426,17:42:00,17:42:00,12236,50,9158.484,0
3379426,17:43:00,17:43:00,12239,51,9410.088,0
3379426,17:43:00,17:43:00,12240,52,9672.876,0
3379426,17:43:00,17:43:00,12241,53,9813.522,0
3379426,17:44:00,17:44:00,12243,54,10008.332,0
3379426,17:44:00,17:44:00,12244,55,10221.434,0
3379426,17:45:00,17:45:00,12245,56,10455.344,0
3379426,17:45:00,17:45:00,12247,57,10652.86,0
3379426,17:45:00,17:45:00,12249,58,10858.418,0
3379426,17:46:00,17:46:00,12252,59,11241.294,0
3379426,17:47:00,17:47:00,14320,60,11444.061,
3379426,17:47:00,17:47:00,12254,61,11633.144,0
3379426,17:47:00,17:47:00,12255,62,11858.311,0
3379426,17:47:00,17:47:00,12256,63,12093.164,0
3379426,17:48:00,17:48:00,12257,64,12238.053,0
3379426,17:48:00,17:48:00,12258,65,12359.674,0
3379426,17:48:00,17:48:00,13166,66,12752.691,0
3379426,17:49:00,17:49:00,13165,67,13069.7295,0
3379426,17:49:00,17:49:00,13164,68,13202.181,0
3379426,17:49:00,17:49:00,13163,69,13439.876,0
3379426,17:50:00,17:50:00,13162,70,13722.319,0
3379426,17:50:00,17:50:00,13161,72,13901.321,0
3379426,17:51:00,17:51:00,13160,73,14441.835,0
3379426,17:52:00,17:52:00,13159,74,15003.734,0
3379426,17:52:00,17:52:00,14149,75,15193.915,0
3379426,17:54:00,17:54:00,14124,76,16186.409,
3379426,17:56:00,17:56:00,14209,77,17152.623,0
3379426,17:58:00,17:58:00,12263,78,18266.836,0
3379426,17:59:00,17:59:00,12262,79,18471.69,0
3379426,18:00:00,18:00:00,12261,80,19104.893,0
3379426,18:00:00,18:00:00,13372,81,19227.611,0
3379426,18:01:00,18:01:00,14321,82,19343.826,
3379426,18:01:00,18:01:00,13168,83,19460.83,0
3379426,18:01:00,18:01:00,13145,84,19588.39,0
3379426,18:01:00,18:01:00,13170,85,19711.014,0
3379426,18:02:00,18:02:00,13172,86,19937.465,0
3379426,18:02:00,18:02:00,13173,87,20042.533,0
3379426,18:02:00,18:02:00,13174,88,20147.945,0
3379426,18:02:00,18:02:00,13175,89,20238.857,0
3379426,18:03:00,18:03:00,13177,90,20437.184,0
3379426,18:03:00,18:03:00,13179,91,20711.863,0
3379426,18:04:00,18:04:00,13181,92,21001.88,0
3379426,18:04:00,18:04:00,13182,93,21098.523,0
3379426,18:04:00,18:04:00,13184,94,21271.959,0
3379426,18:05:00,18:05:00,13185,95,21444.932,0
3379426,18:05:00,18:05:00,13186,96,21656.72,0
3379426,18:06:00,18:06:00,13187,97,22222.861,0
3379426,18:07:00,18:07:00,13188,98,22408.148,0
3379426,18:07:00,18:07:00,13190,99,22634.436,0
3379426,18:07:00,18:07:00,13192,100,22780.73,0
3379426,18:07:00,18:07:00,13193,101,22878.975,0
3379426,18:08:00,18:08:00,13194,102,23009.373,0
3379426,18:08:00,18:08:00,13195,103,23189.975,0
3379426,18:08:00,18:08:00,13196,104,23318.055,0
3379426,18:08:00,18:08:00,13197,105,23425.121,0
3379426,18:09:00,18:09:00,13116,106,23550.527,0
3379426,18:09:00,18:09:00,14141,107,23635.031,0
3379426,18:10:00,18:10:00,13200,108,23816.28,
3379426,18:10:00,18:10:00,14900,109,23895.375,0
3379426,18:10:00,18:10:00,13201,110,23986.574,0
3379426,18:11:00,18:11:00,13202,111,24432.598,0
3379426,18:11:00,18:11:00,13203,112,24539.955,0
3379426,18:12:00,18:12:00,13204,113,24664.393,0
3379426,18:12:00,18:12:00,13205,114,24797.4,0
3379426,18:12:00,18:12:00,13206,115,24999.826,0
3379426,18:13:00,18:13:00,13207,116,25146.898,0
3379426,18:13:00,18:13:00,13208,117,25237.598,0
3379426,18:13:00,18:13:00,13209,118,25339.678,0
3379426,18:13:00,18:13:00,13210,119,25471.22,0
3379426,18:14:00,18:14:00,13211,120,25605.738,0
3379426,18:14:00,18:14:00,13212,121,25766.451,0
3379426,18:15:00,18:15:00,13213,122,25872.412,
3379426,18:15:00,18:15:00,13214,123,26061.467,0
3379426,18:15:00,18:15:00,13216,124,26257.58,0
3379426,18:16:00,18:16:00,13217,125,26522.94,0
3379426,18:17:00,18:17:00,13218,126,26765.035,0
3379426,18:17:00,18:17:00,13219,127,26899.715,0
3379426,18:17:00,18:17:00,13220,128,26997.227,0
3379426,18:18:00,18:18:00,13222,129,27244.697,0
3379426,18:18:00,18:18:00,14875,130,27331.93,0
3379426,18:18:00,18:18:00,13223,131,27433.975,0
3379426,18:19:00,18:19:00,13225,132,27664.062,0
3379426,18:19:00,18:19:00,13226,133,27860.049,0
3379426,18:20:00,18:20:00,13227,134,27978.645,0
3379426,18:20:00,18:20:00,13228,135,28174.37,0
3379426,18:20:00,18:20:00,13229,136,28291.045,0
3379426,18:21:00,18:21:00,13230,137,28398.049,0
3379426,18:21:00,18:21:00,13231,138,28509.89,0
3379426,18:21:00,18:21:00,12884,139,28626.764,0
3379426,18:22:00,18:22:00,12959,140,28821.973,0
3379426,18:22:00,18:22:00,12960,141,28979.697,0
3379426,18:23:00,18:23:00,14330,148,29157.246,
3379427,16:45:00,16:45:00,11102,1,0,
3379427,16:45:00,16:45:00,11101,2,273.49002,0
3379427,16:46:00,16:46:00,12170,3,438.32495,0
3379427,16:46:00,16:46:00,11100,4,591.13666,0
3379427,16:47:00,16:47:00,11099,5,863.2343,0
3379427,16:47:00,16:47:00,15712,6,1177.3696,0
3379427,16:48:00,16:48:00,15713,7,1279.3885,0
3379427,16:48:00,16:48:00,15714,8,1398.3857,0
3379427,16:48:00,16:48:00,15715,9,1513.4454,0
3379427,16:49:00,16:49:00,15717,10,1763.4597,0
3379427,16:50:00,16:50:00,12191,11,2323.5845,0
3379427,16:51:00,16:51:00,12192,12,2504.4995,0
3379427,16:51:00,16:51:00,12194,13,2748.5938,0
3379427,16:52:00,16:52:00,12195,14,2897.491,0
3379427,16:52:00,16:52:00,12196,15,2986.3538,0
3379427,16:52:00,16:52:00,12197,16,3080.54,0
3379427,16:53:00,16:53:00,11407,17,3250.8672,
3379427,16:53:00,16:53:00,12200,18,3522.5388,0
3379427,16:53:00,16:53:00,14207,19,3658.581,0
3379427,16:53:00,16:53:00,12201,20,3869.532,0
3379427,16:54:00,16:54:00,12202,21,3976.6077,0
3379427,16:54:00,16:54:00,12203,22,4142.8003,0
3379427,16:54:00,16:54:00,12204,23,4397.5684,0
3379427,16:54:00,16:54:00,12205,24,4465.5273,0
3379427,16:55:00,16:55:00,12206,25,4606.6187,0
3379427,16:55:00,16:55:00,12207,26,4726.9976,0
3379427,16:55:00,16:55:00,12208,27,4865.185,0
3379427,16:55:00,16:55:00,12209,28,5031.009,0
3379427,16:55:00,16:55:00,12210,29,5139.968,0
3379427,16:56:00,16:56:00,12211,30,5312.0063,0
3379427,16:56:00,16:56:00,12212,31,5415.5244,0
3379427,16:56:00,16:56:00,12213,32,5625.4536,0
3379427,16:56:00,16:56:00,12214,33,5721.0776,0
3379427,16:56:00,16:56:00,14874,34,5815.4683,0
3379427,16:57:00,16:57:00,12215,35,5920.2964,0
3379427,16:57:00,16:57:00,12216,36,6017.916,0
3379427,16:57:00,16:57:00,12217,37,6242.8315,0
3379427,16:58:00,16:58:00,12218,38,6433.579,
3379427,16:58:00,16:58:00,12219,39,6727.8647,0
3379427,16:59:00,16:59:00,12220,40,7004.574,0
3379427,16:59:00,16:59:00,12222,41,7162.7324,0
3379427,16:59:00,16:59:00,12224,42,7420.914,0
3379427,17:00:00,17:00:00,12226,43,7671.953,0
3379427,17:00:00,17:00:00,12228,44,8056.371,0
3379427,17:01:00,17:01:00,12230,45,8321.678,0
3379427,17:01:00,17:01:00,12231,46,8469.939,0
3379427,17:01:00,17:01:00,12232,47,8636.807,0
3379427,17:02:00,17:02:00,12233,48,8797.769,0
3379427,17:02:00,17:02:00,12234,49,8941.706,0
3379427,17:02:00,17:02:00,12236,50,9158.484,0
3379427,17:03:00,17:03:00,12239,51,9410.088,0
3379427,17:03:00,17:03:00,12240,52,9672.876,0
3379427,17:03:00,17:03:00,12241,53,9813.522,0
3379427,17:04:00,17:04:00,12243,54,10008.332,0
3379427,17:04:00,17:04:00,12244,55,10221.434,0
3379427,17:05:00,17:05:00,12245,56,10455.344,0
3379427,17:05:00,17:05:00,12247,57,10652.86,0
3379427,17:05:00,17:05:00,12249,58,10858.418,0
3379427,17:06:00,17:06:00,12252,59,11241.294,0
3379427,17:07:00,17:07:00,14320,60,11444.061,
3379427,17:07:00,17:07:00,12254,61,11633.144,0
3379427,17:07:00,17:07:00,12255,62,11858.311,0
3379427,17:07:00,17:07:00,12256,63,12093.164,0
3379427,17:08:00,17:08:00,12257,64,12238.053,0
3379427,17:08:00,17:08:00,12258,65,12359.674,0
3379427,17:08:00,17:08:00,13166,66,12752.691,0
3379427,17:09:00,17:09:00,13165,67,13069.7295,0
3379427,17:09:00,17:09:00,13164,68,13202.181,0
3379427,17:09:00,17:09:00,13163,69,13439.876,0
3379427,17:10:00,17:10:00,13162,70,13722.319,0
3379427,17:10:00,17:10:00,13161,72,13901.321,0
3379427,17:11:00,17:11:00,13160,73,14441.835,0
3379427,17:12:00,17:12:00,13159,74,15003.734,0
3379427,17:12:00,17:12:00,14149,75,15193.915,0
3379427,17:14:00,17:14:00,14124,76,16186.409,
3379427,17:16:00,17:16:00,14209,77,17152.623,0
3379427,17:18:00,17:18:00,12263,78,18266.836,0
3379427,17:19:00,17:19:00,12262,79,18471.69,0
3379427,17:20:00,17:20:00,12261,80,19104.893,0
3379427,17:20:00,17:20:00,13372,81,19227.611,0
3379427,17:21:00,17:21:00,14321,82,19343.826,
3379427,17:21:00,17:21:00,13168,83,19460.83,0
3379427,17:21:00,17:21:00,13145,84,19588.39,0
3379427,17:21:00,17:21:00,13170,85,19711.014,0
3379427,17:22:00,17:22:00,13172,86,19937.465,0
3379427,17:22:00,17:22:00,13173,87,20042.533,0
3379427,17:22:00,17:22:00,13174,88,20147.945,0
3379427,17:22:00,17:22:00,13175,89,20238.857,0
3379427,17:23:00,17:23:00,13177,90,20437.184,0
3379427,17:23:00,17:23:00,13179,91,20711.863,0
3379427,17:24:00,17:24:00,13181,92,21001.88,0
3379427,17:24:00,17:24:00,13182,93,21098.523,0
3379427,17:24:00,17:24:00,13184,94,21271.959,0
3379427,17:25:00,17:25:00,13185,95,21444.932,0
3379427,17:25:00,17:25:00,13186,96,21656.72,0
3379427,17:26:00,17:26:00,13187,97,22222.861,0
3379427,17:27:00,17:27:00,13188,98,22408.148,0
3379427,17:27:00,17:27:00,13190,99,22634.436,0
3379427,17:27:00,17:27:00,13192,100,22780.73,0
3379427,17:27:00,17:27:00,13193,101,22878.975,0
3379427,17:28:00,17:28:00,13194,102,23009.373,0
3379427,17:28:00,17:28:00,13195,103,23189.975,0
3379427,17:28:00,17:28:00,13196,104,23318.055,0
3379427,17:28:00,17:28:00,13197,105,23425.121,0
3379427,17:29:00,17:29:00,13116,106,23550.527,0
3379427,17:29:00,17:29:00,14141,107,23635.031,0
3379427,17:30:00,17:30:00,13200,108,23816.28,
3379427,17:30:00,17:30:00,14900,109,23895.375,0
3379427,17:30:00,17:30:00,13201,110,23986.574,0
3379427,17:31:00,17:31:00,13202,111,24432.598,0
3379427,17:31:00,17:31:00,13203,112,24539.955,0
3379427,17:32:00,17:32:00,13204,113,24664.393,0
3379427,17:32:00,17:32:00,13205,114,24797.4,0
3379427,17:32:00,17:32:00,13206,115,24999.826,0
3379427,17:33:00,17:33:00,13207,116,25146.898,0
3379427,17:33:00,17:33:00,13208,117,25237.598,0
3379427,17:33:00,17:33:00,13209,118,25339.678,0
3379427,17:33:00,17:33:00,13210,119,25471.22,0
3379427,17:34:00,17:34:00,13211,120,25605.738,0
3379427,17:34:00,17:34:00,13212,121,25766.451,0
3379427,17:35:00,17:35:00,13213,122,25872.412,
3379427,17:35:00,17:35:00,13214,123,26061.467,0
3379427,17:35:00,17:35:00,13216,124,26257.58,0
3379427,17:36:00,17:36:00,13217,125,26522.94,0
3379427,17:37:00,17:37:00,13218,126,26765.035,0
3379427,17:37:00,17:37:00,13219,127,26899.715,0
3379427,17:37:00,17:37:00,13220,128,26997.227,0
3379427,17:38:00,17:38:00,13222,129,27244.697,0
3379427,17:38:00,17:38:00,14875,130,27331.93,0
3379427,17:38:00,17:38:00,13223,131,27433.975,0
3379427,17:39:00,17:39:00,13225,132,27664.062,0
3379427,17:39:00,17:39:00,13226,133,27860.049,0
3379427,17:40:00,17:40:00,13227,134,27978.645,0
3379427,17:40:00,17:40:00,13228,135,28174.37,0
3379427,17:40:00,17:40:00,13229,136,28291.045,0
3379427,17:41:00,17:41:00,13230,137,28398.049,0
3379427,17:41:00,17:41:00,13231,138,28509.89,0
3379427,17:41:00,17:41:00,12884,139,28626.764,0
3379427,17:42:00,17:42:00,12959,140,28821.973,0
3379427,17:42:00,17:42:00,12960,141,28979.697,0
3379427,17:43:00,17:43:00,14330,148,29157.246,
3379428,16:05:00,16:05:00,11102,1,0,
3379428,16:05:00,16:05:00,11101,2,273.49002,0
3379428,16:06:00,16:06:00,12170,3,438.32495,0
3379428,16:06:00,16:06:00,11100,4,591.13666,0
3379428,16:07:00,16:07:00,11099,5,863.2343,0
3379428,16:07:00,16:07:00,15712,6,1177.3696,0
3379428,16:08:00,16:08:00,15713,7,1279.3885,0
3379428,16:08:00,16:08:00,15714,8,1398.3857,0
3379428,16:08:00,16:08:00,15715,9,1513.4454,0
3379428,16:09:00,16:09:00,15717,10,1763.4597,0
3379428,16:10:00,16:10:00,12191,11,2323.5845,0
3379428,16:11:00,16:11:00,12192,12,2504.4995,0
3379428,16:11:00,16:11:00,12194,13,2748.5938,0
3379428,16:12:00,16:12:00,12195,14,2897.491,0
3379428,16:12:00,16:12:00,12196,15,2986.3538,0
3379428,16:12:00,16:12:00,12197,16,3080.54,0
3379428,16:13:00,16:13:00,11407,17,3250.8672,
3379428,16:13:00,16:13:00,12200,18,3522.5388,0
3379428,16:13:00,16:13:00,14207,19,3658.581,0
3379428,16:13:00,16:13:00,12201,20,3869.532,0
3379428,16:14:00,16:14:00,12202,21,3976.6077,0
3379428,16:14:00,16:14:00,12203,22,4142.8003,0
3379428,16:14:00,16:14:00,12204,23,4397.5684,0
3379428,16:14:00,16:14:00,12205,24,4465.5273,0
3379428,16:15:00,16:15:00,12206,25,4606.6187,0
3379428,16:15:00,16:15:00,12207,26,4726.9976,0
3379428,16:15:00,16:15:00,12208,27,4865.185,0
3379428,16:15:00,16:15:00,12209,28,5031.009,0
3379428,16:15:00,16:15:00,12210,29,5139.968,0
3379428,16:16:00,16:16:00,12211,30,5312.0063,0
3379428,16:16:00,16:16:00,12212,31,5415.5244,0
3379428,16:16:00,16:16:00,12213,32,5625.4536,0
3379428,16:16:00,16:16:00,12214,33,5721.0776,0
3379428,16:16:00,16:16:00,14874,34,5815.4683,0
3379428,16:17:00,16:17:00,12215,35,5920.2964,0
3379428,16:17:00,16:17:00,12216,36,6017.916,0
3379428,16:17:00,16:17:00,12217,37,6242.8315,0
3379428,16:18:00,16:18:00,12218,38,6433.579,
3379428,16:18:00,16:18:00,12219,39,6727.8647,0
3379428,16:19:00,16:19:00,12220,40,7004.574,0
3379428,16:19:00,16:19:00,12222,41,7162.7324,0
3379428,16:19:00,16:19:00,12224,42,7420.914,0
3379428,16:20:00,16:20:00,12226,43,7671.953,0
3379428,16:20:00,16:20:00,12228,44,8056.371,0
3379428,16:21:00,16:21:00,12230,45,8321.678,0
3379428,16:21:00,16:21:00,12231,46,8469.939,0
3379428,16:21:00,16:21:00,12232,47,8636.807,0
3379428,16:22:00,16:22:00,12233,48,8797.769,0
3379428,16:22:00,16:22:00,12234,49,8941.706,0
3379428,16:22:00,16:22:00,12236,50,9158.484,0
3379428,16:23:00,16:23:00,12239,51,9410.088,0
3379428,16:23:00,16:23:00,12240,52,9672.876,0
3379428,16:23:00,16:23:00,12241,53,9813.522,0
3379428,16:24:00,16:24:00,12243,54,10008.332,0
3379428,16:24:00,16:24:00,12244,55,10221.434,0
3379428,16:25:00,16:25:00,12245,56,10455.344,0
3379428,16:25:00,16:25:00,12247,57,10652.86,0
3379428,16:25:00,16:25:00,12249,58,10858.418,0
3379428,16:26:00,16:26:00,12252,59,11241.294,0
3379428,16:27:00,16:27:00,14320,60,11444.061,
3379428,16:27:00,16:27:00,12254,61,11633.144,0
3379428,16:27:00,16:27:00,12255,62,11858.311,0
3379428,16:27:00,16:27:00,12256,63,12093.164,0
3379428,16:28:00,16:28:00,12257,64,12238.053,0
3379428,16:28:00,16:28:00,12258,65,12359.674,0
3379428,16:28:00,16:28:00,13166,66,12752.691,0
3379428,16:29:00,16:29:00,13165,67,13069.7295,0
3379428,16:29:00,16:29:00,13164,68,13202.181,0
3379428,16:29:00,16:29:00,13163,69,13439.876,0
3379428,16:30:00,16:30:00,13162,70,13722.319,0
3379428,16:30:00,16:30:00,13161,72,13901.321,0
3379428,16:31:00,16:31:00,13160,73,14441.835,0
3379428,16:32:00,16:32:00,13159,74,15003.734,0
3379428,16:32:00,16:32:00,14149,75,15193.915,0
3379428,16:34:00,16:34:00,14124,76,16186.409,
3379428,16:36:00,16:36:00,14209,77,17152.623,0
3379428,16:38:00,16:38:00,12263,78,18266.836,0
3379428,16:39:00,16:39:00,12262,79,18471.69,0
3379428,16:40:00,16:40:00,12261,80,19104.893,0
3379428,16:40:00,16:40:00,13372,81,19227.611,0
3379428,16:41:00,16:41:00,14321,82,19343.826,
3379428,16:41:00,16:41:00,13168,83,19460.83,0
3379428,16:41:00,16:41:00,13145,84,19588.39,0
3379428,16:41:00,16:41:00,13170,85,19711.014,0
3379428,16:42:00,16:42:00,13172,86,19937.465,0
3379428,16:42:00,16:42:00,13173,87,20042.533,0
3379428,16:42:00,16:42:00,13174,88,20147.945,0
3379428,16:42:00,16:42:00,13175,89,20238.857,0
3379428,16:43:00,16:43:00,13177,90,20437.184,0
3379428,16:43:00,16:43:00,13179,91,20711.863,0
3379428,16:44:00,16:44:00,13181,92,21001.88,0
3379428,16:44:00,16:44:00,13182,93,21098.523,0
3379428,16:44:00,16:44:00,13184,94,21271.959,0
3379428,16:45:00,16:45:00,13185,95,21444.932,0
3379428,16:45:00,16:45:00,13186,96,21656.72,0
3379428,16:46:00,16:46:00,13187,97,22222.861,0
3379428,16:47:00,16:47:00,13188,98,22408.148,0
3379428,16:47:00,16:47:00,13190,99,22634.436,0
3379428,16:47:00,16:47:00,13192,100,22780.73,0
3379428,16:47:00,16:47:00,13193,101,22878.975,0
3379428,16:48:00,16:48:00,13194,102,23009.373,0
3379428,16:48:00,16:48:00,13195,103,23189.975,0
3379428,16:48:00,16:48:00,13196,104,23318.055,0
3379428,16:48:00,16:48:00,13197,105,23425.121,0
3379428,16:49:00,16:49:00,13116,106,23550.527,0
3379428,16:49:00,16:49:00,14141,107,23635.031,0
3379428,16:50:00,16:50:00,13200,108,23816.28,
3379428,16:50:00,16:50:00,14900,109,23895.375,0
3379428,16:50:00,16:50:00,13201,110,23986.574,0
3379428,16:51:00,16:51:00,13202,111,24432.598,0
3379428,16:51:00,16:51:00,13203,112,24539.955,0
3379428,16:52:00,16:52:00,13204,113,24664.393,0
3379428,16:52:00,16:52:00,13205,114,24797.4,0
3379428,16:52:00,16:52:00,13206,115,24999.826,0
3379428,16:53:00,16:53:00,13207,116,25146.898,0
3379428,16:53:00,16:53:00,13208,117,25237.598,0
3379428,16:53:00,16:53:00,13209,118,25339.678,0
3379428,16:53:00,16:53:00,13210,119,25471.22,0
3379428,16:54:00,16:54:00,13211,120,25605.738,0
3379428,16:54:00,16:54:00,13212,121,25766.451,0
3379428,16:55:00,16:55:00,13213,122,25872.412,
3379428,16:55:00,16:55:00,13214,123,26061.467,0
3379428,16:55:00,16:55:00,13216,124,26257.58,0
3379428,16:56:00,16:56:00,13217,125,26522.94,0
3379428,16:57:00,16:57:00,13218,126,26765.035,0
3379428,16:57:00,16:57:00,13219,127,26899.715,0
3379428,16:57:00,16:57:00,13220,128,26997.227,0
3379428,16:58:00,16:58:00,13222,129,27244.697,0
3379428,16:58:00,16:58:00,14875,130,27331.93,0
3379428,16:58:00,16:58:00,13223,131,27433.975,0
3379428,16:59:00,16:59:00,13225,132,27664.062,0
3379428,16:59:00,16:59:00,13226,133,27860.049,0
3379428,17:00:00,17:00:00,13227,134,27978.645,0
3379428,17:00:00,17:00:00,13228,135,28174.37,0
3379428,17:00:00,17:00:00,13229,136,28291.045,0
3379428,17:01:00,17:01:00,13230,137,28398.049,0
3379428,17:01:00,17:01:00,13231,138,28509.89,0
3379428,17:01:00,17:01:00,12884,139,28626.764,0
3379428,17:02:00,17:02:00,12959,140,28821.973,0
3379428,17:02:00,17:02:00,12960,141,28979.697,0
3379428,17:03:00,17:03:00,14330,148,29157.246,
3379429,15:25:00,15:25:00,11102,1,0,
3379429,15:25:00,15:25:00,11101,2,273.49002,0
3379429,15:26:00,15:26:00,12170,3,438.32495,0
3379429,15:26:00,15:26:00,11100,4,591.13666,0
3379429,15:27:00,15:27:00,11099,5,863.2343,0
3379429,15:27:00,15:27:00,15712,6,1177.3696,0
3379429,15:28:00,15:28:00,15713,7,1279.3885,0
3379429,15:28:00,15:28:00,15714,8,1398.3857,0
3379429,15:28:00,15:28:00,15715,9,1513.4454,0
3379429,15:29:00,15:29:00,15717,10,1763.4597,0
3379429,15:30:00,15:30:00,12191,11,2323.5845,0
3379429,15:31:00,15:31:00,12192,12,2504.4995,0
3379429,15:31:00,15:31:00,12194,13,2748.5938,0
3379429,15:32:00,15:32:00,12195,14,2897.491,0
3379429,15:32:00,15:32:00,12196,15,2986.3538,0
3379429,15:32:00,15:32:00,12197,16,3080.54,0
3379429,15:33:00,15:33:00,11407,17,3250.8672,
3379429,15:33:00,15:33:00,12200,18,3522.5388,0
3379429,15:33:00,15:33:00,14207,19,3658.581,0
3379429,15:33:00,15:33:00,12201,20,3869.532,0
3379429,15:34:00,15:34:00,12202,21,3976.6077,0
3379429,15:34:00,15:34:00,12203,22,4142.8003,0
3379429,15:34:00,15:34:00,12204,23,4397.5684,0
3379429,15:34:00,15:34:00,12205,24,4465.5273,0
3379429,15:35:00,15:35:00,12206,25,4606.6187,0
3379429,15:35:00,15:35:00,12207,26,4726.9976,0
3379429,15:35:00,15:35:00,12208,27,4865.185,0
3379429,15:35:00,15:35:00,12209,28,5031.009,0
3379429,15:35:00,15:35:00,12210,29,5139.968,0
3379429,15:36:00,15:36:00,12211,30,5312.0063,0
3379429,15:36:00,15:36:00,12212,31,5415.5244,0
3379429,15:36:00,15:36:00,12213,32,5625.4536,0
3379429,15:36:00,15:36:00,12214,33,5721.0776,0
3379429,15:36:00,15:36:00,14874,34,5815.4683,0
3379429,15:37:00,15:37:00,12215,35,5920.2964,0
3379429,15:37:00,15:37:00,12216,36,6017.916,0
3379429,15:37:00,15:37:00,12217,37,6242.8315,0
3379429,15:38:00,15:38:00,12218,38,6433.579,
3379429,15:38:00,15:38:00,12219,39,6727.8647,0
3379429,15:39:00,15:39:00,12220,40,7004.574,0
3379429,15:39:00,15:39:00,12222,41,7162.7324,0
3379429,15:39:00,15:39:00,12224,42,7420.914,0
3379429,15:40:00,15:40:00,12226,43,7671.953,0
3379429,15:40:00,15:40:00,12228,44,8056.371,0
3379429,15:41:00,15:41:00,12230,45,8321.678,0
3379429,15:41:00,15:41:00,12231,46,8469.939,0
3379429,15:41:00,15:41:00,12232,47,8636.807,0
3379429,15:42:00,15:42:00,12233,48,8797.769,0
3379429,15:42:00,15:42:00,12234,49,8941.706,0
3379429,15:42:00,15:42:00,12236,50,9158.484,0
3379429,15:43:00,15:43:00,12239,51,9410.088,0
3379429,15:43:00,15:43:00,12240,52,9672.876,0
3379429,15:43:00,15:43:00,12241,53,9813.522,0
3379429,15:44:00,15:44:00,12243,54,10008.332,0
3379429,15:44:00,15:44:00,12244,55,10221.434,0
3379429,15:45:00,15:45:00,12245,56,10455.344,0
3379429,15:45:00,15:45:00,12247,57,10652.86,0
3379429,15:45:00,15:45:00,12249,58,10858.418,0
3379429,15:46:00,15:46:00,12252,59,11241.294,0
3379429,15:47:00,15:47:00,14320,60,11444.061,
3379429,15:47:00,15:47:00,12254,61,11633.144,0
3379429,15:47:00,15:47:00,12255,62,11858.311,0
3379429,15:47:00,15:47:00,12256,63,12093.164,0
3379429,15:48:00,15:48:00,12257,64,12238.053,0
3379429,15:48:00,15:48:00,12258,65,12359.674,0
3379429,15:48:00,15:48:00,13166,66,12752.691,0
3379429,15:49:00,15:49:00,13165,67,13069.7295,0
3379429,15:49:00,15:49:00,13164,68,13202.181,0
3379429,15:49:00,15:49:00,13163,69,13439.876,0
3379429,15:50:00,15:50:00,13162,70,13722.319,0
3379429,15:50:00,15:50:00,13161,72,13901.321,0
3379429,15:51:00,15:51:00,13160,73,14441.835,0
3379429,15:52:00,15:52:00,13159,74,15003.734,0
3379429,15:52:00,15:52:00,14149,75,15193.915,0
3379429,15:54:00,15:54:00,14124,76,16186.409,
3379429,15:56:00,15:56:00,14209,77,17152.623,0
3379429,15:58:00,15:58:00,12263,78,18266.836,0
3379429,15:59:00,15:59:00,12262,79,18471.69,0
3379429,16:00:00,16:00:00,12261,80,19104.893,0
3379429,16:00:00,16:00:00,13372,81,19227.611,0
3379429,16:01:00,16:01:00,14321,82,19343.826,
3379429,16:01:00,16:01:00,13168,83,19460.83,0
3379429,16:01:00,16:01:00,13145,84,19588.39,0
3379429,16:01:00,16:01:00,13170,85,19711.014,0
3379429,16:02:00,16:02:00,13172,86,19937.465,0
3379429,16:02:00,16:02:00,13173,87,20042.533,0
3379429,16:02:00,16:02:00,13174,88,20147.945,0
3379429,16:02:00,16:02:00,13175,89,20238.857,0
3379429,16:03:00,16:03:00,13177,90,20437.184,0
3379429,16:03:00,16:03:00,13179,91,20711.863,0
3379429,16:04:00,16:04:00,13181,92,21001.88,0
3379429,16:04:00,16:04:00,13182,93,21098.523,0
3379429,16:04:00,16:04:00,13184,94,21271.959,0
3379429,16:05:00,16:05:00,13185,95,21444.932,0
3379429,16:05:00,16:05:00,13186,96,21656.72,0
3379429,16:06:00,16:06:00,13187,97,22222.861,0
3379429,16:07:00,16:07:00,13188,98,22408.148,0
3379429,16:07:00,16:07:00,13190,99,22634.436,0
3379429,16:07:00,16:07:00,13192,100,22780.73,0
3379429,16:07:00,16:07:00,13193,101,22878.975,0
3379429,16:08:00,16:08:00,13194,102,23009.373,0
3379429,16:08:00,16:08:00,13195,103,23189.975,0
3379429,16:08:00,16:08:00,13196,104,23318.055,0
3379429,16:08:00,16:08:00,13197,105,23425.121,0
3379429,16:09:00,16:09:00,13116,106,23550.527,0
3379429,16:09:00,16:09:00,14141,107,23635.031,0
3379429,16:10:00,16:10:00,13200,108,23816.28,
3379429,16:10:00,16:10:00,14900,109,23895.375,0
3379429,16:10:00,16:10:00,13201,110,23986.574,0
3379429,16:11:00,16:11:00,13202,111,24432.598,0
3379429,16:11:00,16:11:00,13203,112,24539.955,0
3379429,16:12:00,16:12:00,13204,113,24664.393,0
3379429,16:12:00,16:12:00,13205,114,24797.4,0
3379429,16:12:00,16:12:00,13206,115,24999.826,0
3379429,16:13:00,16:13:00,13207,116,25146.898,0
3379429,16:13:00,16:13:00,13208,117,25237.598,0
3379429,16:13:00,16:13:00,13209,118,25339.678,0
3379429,16:13:00,16:13:00,13210,119,25471.22,0
3379429,16:14:00,16:14:00,13211,120,25605.738,0
3379429,16:14:00,16:14:00,13212,121,25766.451,0
3379429,16:15:00,16:15:00,13213,122,25872.412,
3379429,16:15:00,16:15:00,13214,123,26061.467,0
3379429,16:15:00,16:15:00,13216,124,26257.58,0
3379429,16:16:00,16:16:00,13217,125,26522.94,0
3379429,16:17:00,16:17:00,13218,126,26765.035,0
3379429,16:17:00,16:17:00,13219,127,26899.715,0
3379429,16:17:00,16:17:00,13220,128,26997.227,0
3379429,16:18:00,16:18:00,13222,129,27244.697,0
3379429,16:18:00,16:18:00,14875,130,27331.93,0
3379429,16:18:00,16:18:00,13223,131,27433.975,0
3379429,16:19:00,16:19:00,13225,132,27664.062,0
3379429,16:19:00,16:19:00,13226,133,27860.049,0
3379429,16:20:00,16:20:00,13227,134,27978.645,0
3379429,16:20:00,16:20:00,13228,135,28174.37,0
3379429,16:20:00,16:20:00,13229,136,28291.045,0
3379429,16:21:00,16:21:00,13230,137,28398.049,0
3379429,16:21:00,16:21:00,13231,138,28509.89,0
3379429,16:21:00,16:21:00,12884,139,28626.764,0
3379429,16:22:00,16:22:00,12959,140,28821.973,0
3379429,16:22:00,16:22:00,12960,141,28979.697,0
3379429,16:23:00,16:23:00,14330,148,29157.246,
3379430,10:45:00,10:45:00,11102,1,0,
3379430,10:45:00,10:45:00,11101,2,273.49002,0
3379430,10:46:00,10:46:00,12170,3,438.32495,0
3379430,10:46:00,10:46:00,11100,4,591.13666,0
3379430,10:47:00,10:47:00,11099,5,863.2343,0
3379430,10:47:00,10:47:00,15712,6,1177.3696,0
3379430,10:48:00,10:48:00,15713,7,1279.3885,0
3379430,10:48:00,10:48:00,15714,8,1398.3857,0
3379430,10:48:00,10:48:00,15715,9,1513.4454,0
3379430,10:49:00,10:49:00,15717,10,1763.4597,0
3379430,10:50:00,10:50:00,12191,11,2323.5845,0
3379430,10:51:00,10:51:00,12192,12,2504.4995,0
3379430,10:51:00,10:51:00,12194,13,2748.5938,0
3379430,10:52:00,10:52:00,12195,14,2897.491,0
3379430,10:52:00,10:52:00,12196,15,2986.3538,0
3379430,10:52:00,10:52:00,12197,16,3080.54,0
3379430,10:53:00,10:53:00,11407,17,3250.8672,
3379430,10:53:00,10:53:00,12200,18,3522.5388,0
3379430,10:53:00,10:53:00,14207,19,3658.581,0
3379430,10:53:00,10:53:00,12201,20,3869.532,0
3379430,10:54:00,10:54:00,12202,21,3976.6077,0
3379430,10:54:00,10:54:00,12203,22,4142.8003,0
3379430,10:54:00,10:54:00,12204,23,4397.5684,0
3379430,10:54:00,10:54:00,12205,24,4465.5273,0
3379430,10:55:00,10:55:00,12206,25,4606.6187,0
3379430,10:55:00,10:55:00,12207,26,4726.9976,0
3379430,10:55:00,10:55:00,12208,27,4865.185,0
3379430,10:55:00,10:55:00,12209,28,5031.009,0
3379430,10:55:00,10:55:00,12210,29,5139.968,0
3379430,10:56:00,10:56:00,12211,30,5312.0063,0
3379430,10:56:00,10:56:00,12212,31,5415.5244,0
3379430,10:56:00,10:56:00,12213,32,5625.4536,0
3379430,10:56:00,10:56:00,12214,33,5721.0776,0
3379430,10:56:00,10:56:00,14874,34,5815.4683,0
3379430,10:57:00,10:57:00,12215,35,5920.2964,0
3379430,10:57:00,10:57:00,12216,36,6017.916,0
3379430,10:57:00,10:57:00,12217,37,6242.8315,0
3379430,10:58:00,10:58:00,12218,38,6433.579,
3379430,10:58:00,10:58:00,12219,39,6727.8647,0
3379430,10:59:00,10:59:00,12220,40,7004.574,0
3379430,10:59:00,10:59:00,12222,41,7162.7324,0
3379430,10:59:00,10:59:00,12224,42,7420.914,0
3379430,11:00:00,11:00:00,12226,43,7671.953,0
3379430,11:00:00,11:00:00,12228,44,8056.371,0
3379430,11:01:00,11:01:00,12230,45,8321.678,0
3379430,11:01:00,11:01:00,12231,46,8469.939,0
3379430,11:01:00,11:01:00,12232,47,8636.807,0
3379430,11:02:00,11:02:00,12233,48,8797.769,0
3379430,11:02:00,11:02:00,12234,49,8941.706,0
3379430,11:02:00,11:02:00,12236,50,9158.484,0
3379430,11:03:00,11:03:00,12239,51,9410.088,0
3379430,11:03:00,11:03:00,12240,52,9672.876,0
3379430,11:03:00,11:03:00,12241,53,9813.522,0
3379430,11:04:00,11:04:00,12243,54,10008.332,0
3379430,11:04:00,11:04:00,12244,55,10221.434,0
3379430,11:05:00,11:05:00,12245,56,10455.344,0
3379430,11:05:00,11:05:00,12247,57,10652.86,0
3379430,11:05:00,11:05:00,12249,58,10858.418,0
3379430,11:06:00,11:06:00,12252,59,11241.294,0
3379430,11:07:00,11:07:00,14320,60,11444.061,
3379430,11:07:00,11:07:00,12254,61,11633.144,0
3379430,11:07:00,11:07:00,12255,62,11858.311,0
3379430,11:07:00,11:07:00,12256,63,12093.164,0
3379430,11:08:00,11:08:00,12257,64,12238.053,0
3379430,11:08:00,11:08:00,12258,65,12359.674,0
3379430,11:08:00,11:08:00,13166,66,12752.691,0
3379430,11:09:00,11:09:00,13165,67,13069.7295,0
3379430,11:09:00,11:09:00,13164,68,13202.181,0
3379430,11:09:00,11:09:00,13163,69,13439.876,0
3379430,11:10:00,11:10:00,13162,70,13722.319,0
3379430,11:10:00,11:10:00,13161,72,13901.321,0
3379430,11:11:00,11:11:00,13160,73,14441.835,0
3379430,11:12:00,11:12:00,13159,74,15003.734,0
3379430,11:12:00,11:12:00,14149,75,15193.915,0
3379430,11:14:00,11:14:00,14124,76,16186.409,
3379430,11:16:00,11:16:00,14209,77,17152.623,0
3379430,11:18:00,11:18:00,12263,78,18266.836,0
3379430,11:19:00,11:19:00,12262,79,18471.69,0
3379430,11:20:00,11:20:00,12261,80,19104.893,0
3379430,11:20:00,11:20:00,13372,81,19227.611,0
3379430,11:21:00,11:21:00,14321,82,19343.826,
3379430,11:21:00,11:21:00,13168,83,19460.83,0
3379430,11:21:00,11:21:00,13145,84,19588.39,0
3379430,11:21:00,11:21:00,13170,85,19711.014,0
3379430,11:22:00,11:22:00,13172,86,19937.465,0
3379430,11:22:00,11:22:00,13173,87,20042.533,0
3379430,11:22:00,11:22:00,13174,88,20147.945,0
3379430,11:22:00,11:22:00,13175,89,20238.857,0
3379430,11:23:00,11:23:00,13177,90,20437.184,0
3379430,11:23:00,11:23:00,13179,91,20711.863,0
3379430,11:24:00,11:24:00,13181,92,21001.88,0
3379430,11:24:00,11:24:00,13182,93,21098.523,0
3379430,11:24:00,11:24:00,13184,94,21271.959,0
3379430,11:25:00,11:25:00,13185,95,21444.932,0
3379430,11:25:00,11:25:00,13186,96,21656.72,0
3379430,11:26:00,11:26:00,13187,97,22222.861,0
3379430,11:27:00,11:27:00,13188,98,22408.148,0
3379430,11:27:00,11:27:00,13190,99,22634.436,0
3379430,11:27:00,11:27:00,13192,100,22780.73,0
3379430,11:27:00,11:27:00,13193,101,22878.975,0
3379430,11:28:00,11:28:00,13194,102,23009.373,0
3379430,11:28:00,11:28:00,13195,103,23189.975,0
3379430,11:28:00,11:28:00,13196,104,23318.055,0
3379430,11:28:00,11:28:00,13197,105,23425.121,0
3379430,11:29:00,11:29:00,13116,106,23550.527,0
3379430,11:29:00,11:29:00,14141,107,23635.031,0
3379430,11:30:00,11:30:00,13200,108,23816.28,
3379430,11:30:00,11:30:00,14900,109,23895.375,0
3379430,11:30:00,11:30:00,13201,110,23986.574,0
3379430,11:31:00,11:31:00,13202,111,24432.598,0
3379430,11:31:00,11:31:00,13203,112,24539.955,0
3379430,11:32:00,11:32:00,13204,113,24664.393,0
3379430,11:32:00,11:32:00,13205,114,24797.4,0
3379430,11:32:00,11:32:00,13206,115,24999.826,0
3379430,11:33:00,11:33:00,13207,116,25146.898,0
3379430,11:33:00,11:33:00,13208,117,25237.598,0
3379430,11:33:00,11:33:00,13209,118,25339.678,0
3379430,11:33:00,11:33:00,13210,119,25471.22,0
3379430,11:34:00,11:34:00,13211,120,25605.738,0
3379430,11:34:00,11:34:00,13212,121,25766.451,0
3379430,11:35:00,11:35:00,13213,122,25872.412,
3379430,11:35:00,11:35:00,13214,123,26061.467,0
3379430,11:35:00,11:35:00,13216,124,26257.58,0
3379430,11:36:00,11:36:00,13217,125,26522.94,0
3379430,11:37:00,11:37:00,13218,126,26765.035,0
3379430,11:37:00,11:37:00,13219,127,26899.715,0
3379430,11:37:00,11:37:00,13220,128,26997.227,0
3379430,11:38:00,11:38:00,13222,129,27244.697,0
3379430,11:38:00,11:38:00,14875,130,27331.93,0
3379430,11:38:00,11:38:00,13223,131,27433.975,0
3379430,11:39:00,11:39:00,13225,132,27664.062,0
3379430,11:39:00,11:39:00,13226,133,27860.049,0
3379430,11:40:00,11:40:00,13227,134,27978.645,0
3379430,11:40:00,11:40:00,13228,135,28174.37,0
3379430,11:40:00,11:40:00,13229,136,28291.045,0
3379430,11:41:00,11:41:00,13230,137,28398.049,0
3379430,11:41:00,11:41:00,13231,138,28509.89,0
3379430,11:41:00,11:41:00,12884,139,28626.764,0
3379430,11:42:00,11:42:00,12959,140,28821.973,0
3379430,11:42:00,11:42:00,12960,141,28979.697,0
3379430,11:43:00,11:43:00,14330,148,29157.246,
3410710,18:36:00,18:36:00,11102,1,0,
3410710,18:36:00,18:36:00,11101,2,273.49002,0
3410710,18:37:00,18:37:00,12170,3,438.32495,0
3410710,18:37:00,18:37:00,11100,4,591.13666,0
3410710,18:38:00,18:38:00,11099,5,863.2343,0
3410710,18:38:00,18:38:00,15712,6,1177.3696,0
3410710,18:39:00,18:39:00,15713,7,1279.3885,0
3410710,18:39:00,18:39:00,15714,8,1398.3857,0
3410710,18:39:00,18:39:00,15715,9,1513.4454,0
3410710,18:40:00,18:40:00,15717,10,1763.4597,0
3410710,18:41:00,18:41:00,12191,11,2323.5845,0
3410710,18:42:00,18:42:00,12192,12,2504.4995,0
3410710,18:42:00,18:42:00,12194,13,2748.5938,0
3410710,18:43:00,18:43:00,12195,14,2897.491,0
3410710,18:43:00,18:43:00,12196,15,2986.3538,0
3410710,18:43:00,18:43:00,12197,16,3080.54,0
3410710,18:44:00,18:44:00,11407,17,3250.8672,
3410710,18:44:00,18:44:00,12200,18,3522.5388,0
3410710,18:44:00,18:44:00,14207,19,3658.581,0
3410710,18:44:00,18:44:00,12201,20,3869.532,0
3410710,18:45:00,18:45:00,12202,21,3976.6077,0
3410710,18:45:00,18:45:00,12203,22,4142.8003,0
3410710,18:45:00,18:45:00,12204,23,4397.5684,0
3410710,18:45:00,18:45:00,12205,24,4465.5273,0
3410710,18:46:00,18:46:00,12206,25,4606.6187,0
3410710,18:46:00,18:46:00,12207,26,4726.9976,0
3410710,18:46:00,18:46:00,12208,27,4865.185,0
3410710,18:46:00,18:46:00,12209,28,5031.009,0
3410710,18:46:00,18:46:00,12210,29,5139.968,0
3410710,18:47:00,18:47:00,12211,30,5312.0063,0
3410710,18:47:00,18:47:00,12212,31,5415.5244,0
3410710,18:47:00,18:47:00,12213,32,5625.4536,0
3410710,18:47:00,18:47:00,12214,33,5721.0776,0
3410710,18:47:00,18:47:00,14874,34,5815.4683,0
3410710,18:48:00,18:48:00,12215,35,5920.2964,0
3410710,18:48:00,18:48:00,12216,36,6017.916,0
3410710,18:48:00,18:48:00,12217,37,6242.8315,0
3410710,18:49:00,18:49:00,12218,38,6433.579,
3410710,18:49:00,18:49:00,12219,39,6727.8647,0
3410710,18:49:00,18:49:00,12220,40,7004.574,0
3410710,18:50:00,18:50:00,12222,41,7162.7324,0
3410710,18:50:00,18:50:00,12224,42,7420.914,0
3410710,18:50:00,18:50:00,12226,43,7671.953,0
3410710,18:51:00,18:51:00,12228,44,8056.371,0
3410710,18:51:00,18:51:00,12230,45,8321.678,0
3410710,18:52:00,18:52:00,12231,46,8469.939,0
3410710,18:52:00,18:52:00,12232,47,8636.807,0
3410710,18:52:00,18:52:00,12233,48,8797.769,0
3410710,18:52:00,18:52:00,12234,49,8941.706,0
3410710,18:53:00,18:53:00,12236,50,9158.484,0
3410710,18:53:00,18:53:00,12239,51,9410.088,0
3410710,18:54:00,18:54:00,12240,52,9672.876,0
3410710,18:54:00,18:54:00,12241,53,9813.522,0
3410710,18:54:00,18:54:00,12243,54,10008.332,0
3410710,18:54:00,18:54:00,12244,55,10221.434,0
3410710,18:55:00,18:55:00,12245,56,10455.344,0
3410710,18:55:00,18:55:00,12247,57,10652.86,0
3410710,18:55:00,18:55:00,12249,58,10858.418,0
3410710,18:56:00,18:56:00,12252,59,11241.294,0
3410710,18:57:00,18:57:00,14320,60,11444.061,
3410710,18:57:00,18:57:00,12254,61,11633.144,0
3410710,18:57:00,18:57:00,12255,62,11858.311,0
3410710,18:57:00,18:57:00,12256,63,12093.164,0
3410710,18:58:00,18:58:00,12257,64,12238.053,0
3410710,18:58:00,18:58:00,12258,65,12359.674,0
3410710,18:58:00,18:58:00,13166,66,12752.691,0
3410710,18:59:00,18:59:00,13165,67,13069.7295,0
3410710,18:59:00,18:59:00,13164,68,13202.181,0
3410710,18:59:00,18:59:00,13163,69,13439.876,0
3410710,19:00:00,19:00:00,13162,70,13722.319,0
3410710,19:00:00,19:00:00,13161,72,13901.321,0
3410710,19:01:00,19:01:00,13160,73,14441.835,0
3410710,19:02:00,19:02:00,13159,74,15003.734,0
3410710,19:02:00,19:02:00,14149,75,15193.915,0
3410710,19:04:00,19:04:00,14124,76,16186.409,
3410710,19:06:00,19:06:00,14209,77,17152.623,0
3410710,19:08:00,19:08:00,12263,78,18266.836,0
3410710,19:09:00,19:09:00,12262,79,18471.69,0
3410710,19:10:00,19:10:00,12261,80,19104.893,0
3410710,19:10:00,19:10:00,13372,81,19227.611,0
3410710,19:11:00,19:11:00,14321,82,19343.826,
3410710,19:11:00,19:11:00,13168,83,19460.83,0
3410710,19:11:00,19:11:00,13145,84,19588.39,0
3410710,19:11:00,19:11:00,13170,85,19711.014,0
3410710,19:12:00,19:12:00,13172,86,19937.465,0
3410710,19:12:00,19:12:00,13173,87,20042.533,0
3410710,19:12:00,19:12:00,13174,88,20147.945,0
3410710,19:12:00,19:12:00,13175,89,20238.857,0
3410710,19:13:00,19:13:00,13177,90,20437.184,0
3410710,19:13:00,19:13:00,13179,91,20711.863,0
3410710,19:14:00,19:14:00,13181,92,21001.88,0
3410710,19:14:00,19:14:00,13182,93,21098.523,0
3410710,19:14:00,19:14:00,13184,94,21271.959,0
3410710,19:15:00,19:15:00,13185,95,21444.932,0
3410710,19:15:00,19:15:00,13186,96,21656.72,0
3410710,19:16:00,19:16:00,13187,97,22222.861,0
3410710,19:17:00,19:17:00,13188,98,22408.148,0
3410710,19:17:00,19:17:00,13190,99,22634.436,0
3410710,19:17:00,19:17:00,13192,100,22780.73,0
3410710,19:17:00,19:17:00,13193,101,22878.975,0
3410710,19:18:00,19:18:00,13194,102,23009.373,0
3410710,19:18:00,19:18:00,13195,103,23189.975,0
3410710,19:18:00,19:18:00,13196,104,23318.055,0
3410710,19:18:00,19:18:00,13197,105,23425.121,0
3410710,19:19:00,19:19:00,13116,106,23550.527,0
3410710,19:19:00,19:19:00,14141,107,23635.031,0
3410710,19:20:00,19:20:00,13200,108,23816.28,
3410710,19:20:00,19:20:00,14900,109,23895.375,0
3410710,19:20:00,19:20:00,13201,110,23986.574,0
3410710,19:21:00,19:21:00,13202,111,24432.598,0
3410710,19:21:00,19:21:00,13203,112,24539.955,0
3410710,19:21:00,19:21:00,13204,113,24664.393,0
3410710,19:21:00,19:21:00,13205,114,24797.4,0
3410710,19:22:00,19:22:00,13206,115,24999.826,0
3410710,19:22:00,19:22:00,13207,116,25146.898,0
3410710,19:22:00,19:22:00,13208,117,25237.598,0
3410710,19:22:00,19:22:00,13209,118,25339.678,0
3410710,19:23:00,19:23:00,13210,119,25471.22,0
3410710,19:23:00,19:23:00,13211,120,25605.738,0
3410710,19:23:00,19:23:00,13212,121,25766.451,0
3410710,19:24:00,19:24:00,13213,122,25872.412,
3410710,19:24:00,19:24:00,13214,123,26061.467,0
3410710,19:24:00,19:24:00,13216,124,26257.58,0
3410710,19:25:00,19:25:00,13217,125,26522.94,0
3410710,19:26:00,19:26:00,13218,126,26765.035,0
3410710,19:26:00,19:26:00,13219,127,26899.715,0
3410710,19:26:00,19:26:00,13220,128,26997.227,0
3410710,19:27:00,19:27:00,13222,129,27244.697,0
3410710,19:27:00,19:27:00,14875,130,27331.93,0
3410710,19:27:00,19:27:00,13223,131,27433.975,0
3410710,19:28:00,19:28:00,13225,132,27664.062,0
3410710,19:28:00,19:28:00,13226,133,27860.049,0
3410710,19:29:00,19:29:00,13227,134,27978.645,0
3410710,19:29:00,19:29:00,13228,135,28174.37,0
3410710,19:29:00,19:29:00,13229,136,28291.045,0
3410710,19:30:00,19:30:00,13230,137,28398.049,0
3410710,19:30:00,19:30:00,13231,138,28509.89,0
3410710,19:30:00,19:30:00,12884,139,28626.764,0
3410710,19:31:00,19:31:00,12959,140,28821.973,0
3410710,19:31:00,19:31:00,12960,141,28979.697,0
3410710,19:32:00,19:32:00,14330,148,29157.246,
3410711,19:07:00,19:07:00,11102,1,0,
3410711,19:07:00,19:07:00,11101,2,273.49002,0
3410711,19:07:00,19:07:00,12170,3,438.32495,0
3410711,19:08:00,19:08:00,11100,4,591.13666,0
3410711,19:08:00,19:08:00,11099,5,863.2343,0
3410711,19:09:00,19:09:00,15712,6,1177.3696,0
3410711,19:09:00,19:09:00,15713,7,1279.3885,0
3410711,19:09:00,19:09:00,15714,8,1398.3857,0
3410711,19:10:00,19:10:00,15715,9,1513.4454,0
3410711,19:10:00,19:10:00,15717,10,1763.4597,0
3410711,19:11:00,19:11:00,12191,11,2323.5845,0
3410711,19:12:00,19:12:00,12192,12,2504.4995,0
3410711,19:12:00,19:12:00,12194,13,2748.5938,0
3410711,19:13:00,19:13:00,12195,14,2897.491,0
3410711,19:13:00,19:13:00,12196,15,2986.3538,0
3410711,19:13:00,19:13:00,12197,16,3080.54,0
3410711,19:14:00,19:14:00,11407,17,3250.8672,
3410711,19:14:00,19:14:00,12200,18,3522.5388,0
3410711,19:14:00,19:14:00,14207,19,3658.581,0
3410711,19:14:00,19:14:00,12201,20,3869.532,0
3410711,19:15:00,19:15:00,12202,21,3976.6077,0
3410711,19:15:00,19:15:00,12203,22,4142.8003,0
3410711,19:15:00,19:15:00,12204,23,4397.5684,0
3410711,19:15:00,19:15:00,12205,24,4465.5273,0
3410711,19:16:00,19:16:00,12206,25,4606.6187,0
3410711,19:16:00,19:16:00,12207,26,4726.9976,0
3410711,19:16:00,19:16:00,12208,27,4865.185,0
3410711,19:16:00,19:16:00,12209,28,5031.009,0
3410711,19:16:00,19:16:00,12210,29,5139.968,0
3410711,19:17:00,19:17:00,12211,30,5312.0063,0
3410711,19:17:00,19:17:00,12212,31,5415.5244,0
3410711,19:17:00,19:17:00,12213,32,5625.4536,0
3410711,19:17:00,19:17:00,12214,33,5721.0776,0
3410711,19:17:00,19:17:00,14874,34,5815.4683,0
3410711,19:18:00,19:18:00,12215,35,5920.2964,0
3410711,19:18:00,19:18:00,12216,36,6017.916,0
3410711,19:18:00,19:18:00,12217,37,6242.8315,0
3410711,19:19:00,19:19:00,12218,38,6433.579,
3410711,19:19:00,19:19:00,12219,39,6727.8647,0
3410711,19:19:00,19:19:00,12220,40,7004.574,0
3410711,19:20:00,19:20:00,12222,41,7162.7324,0
3410711,19:20:00,19:20:00,12224,42,7420.914,0
3410711,19:20:00,19:20:00,12226,43,7671.953,0
3410711,19:21:00,19:21:00,12228,44,8056.371,0
3410711,19:21:00,19:21:00,12230,45,8321.678,0
3410711,19:22:00,19:22:00,12231,46,8469.939,0
3410711,19:22:00,19:22:00,12232,47,8636.807,0
3410711,19:22:00,19:22:00,12233,48,8797.769,0
3410711,19:22:00,19:22:00,12234,49,8941.706,0
3410711,19:23:00,19:23:00,12236,50,9158.484,0
3410711,19:23:00,19:23:00,12239,51,9410.088,0
3410711,19:24:00,19:24:00,12240,52,9672.876,0
3410711,19:24:00,19:24:00,12241,53,9813.522,0
3410711,19:24:00,19:24:00,12243,54,10008.332,0
3410711,19:24:00,19:24:00,12244,55,10221.434,0
3410711,19:25:00,19:25:00,12245,56,10455.344,0
3410711,19:25:00,19:25:00,12247,57,10652.86,0
3410711,19:25:00,19:25:00,12249,58,10858.418,0
3410711,19:26:00,19:26:00,12252,59,11241.294,0
3410711,19:27:00,19:27:00,14320,60,11444.061,
3410711,19:27:00,19:27:00,12254,61,11633.144,0
3410711,19:27:00,19:27:00,12255,62,11858.311,0
3410711,19:27:00,19:27:00,12256,63,12093.164,0
3410711,19:28:00,19:28:00,12257,64,12238.053,0
3410711,19:28:00,19:28:00,12258,65,12359.674,0
3410711,19:28:00,19:28:00,13166,66,12752.691,0
3410711,19:29:00,19:29:00,13165,67,13069.7295,0
3410711,19:29:00,19:29:00,13164,68,13202.181,0
3410711,19:29:00,19:29:00,13163,69,13439.876,0
3410711,19:30:00,19:30:00,13162,70,13722.319,0
3410711,19:30:00,19:30:00,13161,72,13901.321,0
3410711,19:31:00,19:31:00,13160,73,14441.835,0
3410711,19:32:00,19:32:00,13159,74,15003.734,0
3410711,19:32:00,19:32:00,14149,75,15193.915,0
3410711,19:34:00,19:34:00,14124,76,16186.409,
3410711,19:36:00,19:36:00,14209,77,17152.623,0
3410711,19:38:00,19:38:00,12263,78,18266.836,0
3410711,19:39:00,19:39:00,12262,79,18471.69,0
3410711,19:40:00,19:40:00,12261,80,19104.893,0
3410711,19:40:00,19:40:00,13372,81,19227.611,0
3410711,19:41:00,19:41:00,14321,82,19343.826,
3410711,19:41:00,19:41:00,13168,83,19460.83,0
3410711,19:41:00,19:41:00,13145,84,19588.39,0
3410711,19:41:00,19:41:00,13170,85,19711.014,0
3410711,19:42:00,19:42:00,13172,86,19937.465,0
3410711,19:42:00,19:42:00,13173,87,20042.533,0
3410711,19:42:00,19:42:00,13174,88,20147.945,0
3410711,19:42:00,19:42:00,13175,89,20238.857,0
3410711,19:42:00,19:42:00,13177,90,20437.184,0
3410711,19:43:00,19:43:00,13179,91,20711.863,0
3410711,19:43:00,19:43:00,13181,92,21001.88,0
3410711,19:44:00,19:44:00,13182,93,21098.523,0
3410711,19:44:00,19:44:00,13184,94,21271.959,0
3410711,19:44:00,19:44:00,13185,95,21444.932,0
3410711,19:45:00,19:45:00,13186,96,21656.72,0
3410711,19:46:00,19:46:00,13187,97,22222.861,0
3410711,19:46:00,19:46:00,13188,98,22408.148,0
3410711,19:46:00,19:46:00,13190,99,22634.436,0
3410711,19:47:00,19:47:00,13192,100,22780.73,0
3410711,19:47:00,19:47:00,13193,101,22878.975,0
3410711,19:47:00,19:47:00,13194,102,23009.373,0
3410711,19:47:00,19:47:00,13195,103,23189.975,0
3410711,19:47:00,19:47:00,13196,104,23318.055,0
3410711,19:48:00,19:48:00,13197,105,23425.121,0
3410711,19:48:00,19:48:00,13116,106,23550.527,0
3410711,19:48:00,19:48:00,14141,107,23635.031,0
3410711,19:49:00,19:49:00,13200,108,23816.28,
3410711,19:49:00,19:49:00,14900,109,23895.375,0
3410711,19:49:00,19:49:00,13201,110,23986.574,0
3410711,19:50:00,19:50:00,13202,111,24432.598,0
3410711,19:50:00,19:50:00,13203,112,24539.955,0
3410711,19:50:00,19:50:00,13204,113,24664.393,0
3410711,19:50:00,19:50:00,13205,114,24797.4,0
3410711,19:51:00,19:51:00,13206,115,24999.826,0
3410711,19:51:00,19:51:00,13207,116,25146.898,0
3410711,19:51:00,19:51:00,13208,117,25237.598,0
3410711,19:51:00,19:51:00,13209,118,25339.678,0
3410711,19:52:00,19:52:00,13210,119,25471.22,0
3410711,19:52:00,19:52:00,13211,120,25605.738,0
3410711,19:52:00,19:52:00,13212,121,25766.451,0
3410711,19:53:00,19:53:00,13213,122,25872.412,
3410711,19:53:00,19:53:00,13214,123,26061.467,0
3410711,19:53:00,19:53:00,13216,124,26257.58,0
3410711,19:54:00,19:54:00,13217,125,26522.94,0
3410711,19:55:00,19:55:00,13218,126,26765.035,0
3410711,19:55:00,19:55:00,13219,127,26899.715,0
3410711,19:55:00,19:55:00,13220,128,26997.227,0
3410711,19:56:00,19:56:00,13222,129,27244.697,0
3410711,19:56:00,19:56:00,14875,130,27331.93,0
3410711,19:56:00,19:56:00,13223,131,27433.975,0
3410711,19:57:00,19:57:00,13225,132,27664.062,0
3410711,19:57:00,19:57:00,13226,133,27860.049,0
3410711,19:58:00,19:58:00,13227,134,27978.645,0
3410711,19:58:00,19:58:00,13228,135,28174.37,0
3410711,19:58:00,19:58:00,13229,136,28291.045,0
3410711,19:59:00,19:59:00,13230,137,28398.049,0
3410711,19:59:00,19:59:00,13231,138,28509.89,0
3410711,19:59:00,19:59:00,12884,139,28626.764,0
3410711,20:00:00,20:00:00,12959,140,28821.973,0
3410711,20:00:00,20:00:00,12960,141,28979.697,0
3410711,20:01:00,20:01:00,14330,148,29157.246,
3410712,19:37:00,19:37:00,11102,1,0,
3410712,19:37:00,19:37:00,11101,2,273.49002,0
3410712,19:37:00,19:37:00,12170,3,438.32495,0
3410712,19:38:00,19:38:00,11100,4,591.13666,0
3410712,19:38:00,19:38:00,11099,5,863.2343,0
3410712,19:39:00,19:39:00,15712,6,1177.3696,0
3410712,19:39:00,19:39:00,15713,7,1279.3885,0
3410712,19:39:00,19:39:00,15714,8,1398.3857,0
3410712,19:40:00,19:40:00,15715,9,1513.4454,0
3410712,19:40:00,19:40:00,15717,10,1763.4597,0
3410712,19:41:00,19:41:00,12191,11,2323.5845,0
3410712,19:42:00,19:42:00,12192,12,2504.4995,0
3410712,19:42:00,19:42:00,12194,13,2748.5938,0
3410712,19:43:00,19:43:00,12195,14,2897.491,0
3410712,19:43:00,19:43:00,12196,15,2986.3538,0
3410712,19:43:00,19:43:00,12197,16,3080.54,0
3410712,19:44:00,19:44:00,11407,17,3250.8672,
3410712,19:44:00,19:44:00,12200,18,3522.5388,0
3410712,19:44:00,19:44:00,14207,19,3658.581,0
3410712,19:44:00,19:44:00,12201,20,3869.532,0
3410712,19:45:00,19:45:00,12202,21,3976.6077,0
3410712,19:45:00,19:45:00,12203,22,4142.8003,0
3410712,19:45:00,19:45:00,12204,23,4397.5684,0
3410712,19:45:00,19:45:00,12205,24,4465.5273,0
3410712,19:46:00,19:46:00,12206,25,4606.6187,0
3410712,19:46:00,19:46:00,12207,26,4726.9976,0
3410712,19:46:00,19:46:00,12208,27,4865.185,0
3410712,19:46:00,19:46:00,12209,28,5031.009,0
3410712,19:46:00,19:46:00,12210,29,5139.968,0
3410712,19:47:00,19:47:00,12211,30,5312.0063,0
3410712,19:47:00,19:47:00,12212,31,5415.5244,0
3410712,19:47:00,19:47:00,12213,32,5625.4536,0
3410712,19:47:00,19:47:00,12214,33,5721.0776,0
3410712,19:47:00,19:47:00,14874,34,5815.4683,0
3410712,19:48:00,19:48:00,12215,35,5920.2964,0
3410712,19:48:00,19:48:00,12216,36,6017.916,0
3410712,19:48:00,19:48:00,12217,37,6242.8315,0
3410712,19:49:00,19:49:00,12218,38,6433.579,
3410712,19:49:00,19:49:00,12219,39,6727.8647,0
3410712,19:49:00,19:49:00,12220,40,7004.574,0
3410712,19:50:00,19:50:00,12222,41,7162.7324,0
3410712,19:50:00,19:50:00,12224,42,7420.914,0
3410712,19:50:00,19:50:00,12226,43,7671.953,0
3410712,19:51:00,19:51:00,12228,44,8056.371,0
3410712,19:51:00,19:51:00,12230,45,8321.678,0
3410712,19:52:00,19:52:00,12231,46,8469.939,0
3410712,19:52:00,19:52:00,12232,47,8636.807,0
3410712,19:52:00,19:52:00,12233,48,8797.769,0
3410712,19:52:00,19:52:00,12234,49,8941.706,0
3410712,19:53:00,19:53:00,12236,50,9158.484,0
3410712,19:53:00,19:53:00,12239,51,9410.088,0
3410712,19:54:00,19:54:00,12240,52,9672.876,0
3410712,19:54:00,19:54:00,12241,53,9813.522,0
3410712,19:54:00,19:54:00,12243,54,10008.332,0
3410712,19:54:00,19:54:00,12244,55,10221.434,0
3410712,19:55:00,19:55:00,12245,56,10455.344,0
3410712,19:55:00,19:55:00,12247,57,10652.86,0
3410712,19:55:00,19:55:00,12249,58,10858.418,0
3410712,19:56:00,19:56:00,12252,59,11241.294,0
3410712,19:57:00,19:57:00,14320,60,11444.061,
3410712,19:57:00,19:57:00,12254,61,11633.144,0
3410712,19:57:00,19:57:00,12255,62,11858.311,0
3410712,19:57:00,19:57:00,12256,63,12093.164,0
3410712,19:58:00,19:58:00,12257,64,12238.053,0
3410712,19:58:00,19:58:00,12258,65,12359.674,0
3410712,19:58:00,19:58:00,13166,66,12752.691,0
3410712,19:59:00,19:59:00,13165,67,13069.7295,0
3410712,19:59:00,19:59:00,13164,68,13202.181,0
3410712,19:59:00,19:59:00,13163,69,13439.876,0
3410712,20:00:00,20:00:00,13162,70,13722.319,0
3410712,20:00:00,20:00:00,13161,72,13901.321,0
3410712,20:01:00,20:01:00,13160,73,14441.835,0
3410712,20:02:00,20:02:00,13159,74,15003.734,0
3410712,20:02:00,20:02:00,14149,75,15193.915,0
3410712,20:04:00,20:04:00,14124,76,16186.409,
3410712,20:06:00,20:06:00,14209,77,17152.623,0
3410712,20:08:00,20:08:00,12263,78,18266.836,0
3410712,20:09:00,20:09:00,12262,79,18471.69,0
3410712,20:10:00,20:10:00,12261,80,19104.893,0
3410712,20:10:00,20:10:00,13372,81,19227.611,0
3410712,20:11:00,20:11:00,14321,82,19343.826,
3410712,20:11:00,20:11:00,13168,83,19460.83,0
3410712,20:11:00,20:11:00,13145,84,19588.39,0
3410712,20:11:00,20:11:00,13170,85,19711.014,0
3410712,20:12:00,20:12:00,13172,86,19937.465,0
3410712,20:12:00,20:12:00,13173,87,20042.533,0
3410712,20:12:00,20:12:00,13174,88,20147.945,0
3410712,20:12:00,20:12:00,13175,89,20238.857,0
3410712,20:12:00,20:12:00,13177,90,20437.184,0
3410712,20:13:00,20:13:00,13179,91,20711.863,0
3410712,20:13:00,20:13:00,13181,92,21001.88,0
3410712,20:14:00,20:14:00,13182,93,21098.523,0
3410712,20:14:00,20:14:00,13184,94,21271.959,0
3410712,20:14:00,20:14:00,13185,95,21444.932,0
3410712,20:15:00,20:15:00,13186,96,21656.72,0
3410712,20:16:00,20:16:00,13187,97,22222.861,0
3410712,20:16:00,20:16:00,13188,98,22408.148,0
3410712,20:16:00,20:16:00,13190,99,22634.436,0
3410712,20:17:00,20:17:00,13192,100,22780.73,0
3410712,20:17:00,20:17:00,13193,101,22878.975,0
3410712,20:17:00,20:17:00,13194,102,23009.373,0
3410712,20:17:00,20:17:00,13195,103,23189.975,0
3410712,20:17:00,20:17:00,13196,104,23318.055,0
3410712,20:18:00,20:18:00,13197,105,23425.121,0
3410712,20:18:00,20:18:00,13116,106,23550.527,0
3410712,20:18:00,20:18:00,14141,107,23635.031,0
3410712,20:19:00,20:19:00,13200,108,23816.28,
3410712,20:19:00,20:19:00,14900,109,23895.375,0
3410712,20:19:00,20:19:00,13201,110,23986.574,0
3410712,20:20:00,20:20:00,13202,111,24432.598,0
3410712,20:20:00,20:20:00,13203,112,24539.955,0
3410712,20:20:00,20:20:00,13204,113,24664.393,0
3410712,20:20:00,20:20:00,13205,114,24797.4,0
3410712,20:21:00,20:21:00,13206,115,24999.826,0
3410712,20:21:00,20:21:00,13207,116,25146.898,0
3410712,20:21:00,20:21:00,13208,117,25237.598,0
3410712,20:21:00,20:21:00,13209,118,25339.678,0
3410712,20:22:00,20:22:00,13210,119,25471.22,0
3410712,20:22:00,20:22:00,13211,120,25605.738,0
3410712,20:22:00,20:22:00,13212,121,25766.451,0
3410712,20:23:00,20:23:00,13213,122,25872.412,
3410712,20:23:00,20:23:00,13214,123,26061.467,0
3410712,20:23:00,20:23:00,13216,124,26257.58,0
3410712,20:24:00,20:24:00,13217,125,26522.94,0
3410712,20:25:00,20:25:00,13218,126,26765.035,0
3410712,20:25:00,20:25:00,13219,127,26899.715,0
3410712,20:25:00,20:25:00,13220,128,26997.227,0
3410712,20:26:00,20:26:00,13222,129,27244.697,0
3410712,20:26:00,20:26:00,14875,130,27331.93,0
3410712,20:26:00,20:26:00,13223,131,27433.975,0
3410712,20:27:00,20:27:00,13225,132,27664.062,0
3410712,20:27:00,20:27:00,13226,133,27860.049,0
3410712,20:28:00,20:28:00,13227,134,27978.645,0
3410712,20:28:00,20:28:00,13228,135,28174.37,0
3410712,20:28:00,20:28:00,13229,136,28291.045,0
3410712,20:29:00,20:29:00,13230,137,28398.049,0
3410712,20:29:00,20:29:00,13231,138,28509.89,0
3410712,20:29:00,20:29:00,12884,139,28626.764,0
3410712,20:30:00,20:30:00,12959,140,28821.973,0
3410712,20:30:00,20:30:00,12960,141,28979.697,0
3410712,20:31:00,20:31:00,14330,148,29157.246,
3410713,20:07:00,20:07:00,11102,1,0,
3410713,20:07:00,20:07:00,11101,2,273.49002,0
3410713,20:07:00,20:07:00,12170,3,438.32495,0
3410713,20:08:00,20:08:00,11100,4,591.13666,0
3410713,20:08:00,20:08:00,11099,5,863.2343,0
3410713,20:09:00,20:09:00,15712,6,1177.3696,0
3410713,20:09:00,20:09:00,15713,7,1279.3885,0
3410713,20:09:00,20:09:00,15714,8,1398.3857,0
3410713,20:10:00,20:10:00,15715,9,1513.4454,0
3410713,20:10:00,20:10:00,15717,10,1763.4597,0
3410713,20:11:00,20:11:00,12191,11,2323.5845,0
3410713,20:12:00,20:12:00,12192,12,2504.4995,0
3410713,20:12:00,20:12:00,12194,13,2748.5938,0
3410713,20:13:00,20:13:00,12195,14,2897.491,0
3410713,20:13:00,20:13:00,12196,15,2986.3538,0
3410713,20:13:00,20:13:00,12197,16,3080.54,0
3410713,20:14:00,20:14:00,11407,17,3250.8672,
3410713,20:14:00,20:14:00,12200,18,3522.5388,0
3410713,20:14:00,20:14:00,14207,19,3658.581,0
3410713,20:14:00,20:14:00,12201,20,3869.532,0
3410713,20:15:00,20:15:00,12202,21,3976.6077,0
3410713,20:15:00,20:15:00,12203,22,4142.8003,0
3410713,20:15:00,20:15:00,12204,23,4397.5684,0
3410713,20:15:00,20:15:00,12205,24,4465.5273,0
3410713,20:16:00,20:16:00,12206,25,4606.6187,0
3410713,20:16:00,20:16:00,12207,26,4726.9976,0
3410713,20:16:00,20:16:00,12208,27,4865.185,0
3410713,20:16:00,20:16:00,12209,28,5031.009,0
3410713,20:16:00,20:16:00,12210,29,5139.968,0
3410713,20:17:00,20:17:00,12211,30,5312.0063,0
3410713,20:17:00,20:17:00,12212,31,5415.5244,0
3410713,20:17:00,20:17:00,12213,32,5625.4536,0
3410713,20:17:00,20:17:00,12214,33,5721.0776,0
3410713,20:17:00,20:17:00,14874,34,5815.4683,0
3410713,20:18:00,20:18:00,12215,35,5920.2964,0
3410713,20:18:00,20:18:00,12216,36,6017.916,0
3410713,20:18:00,20:18:00,12217,37,6242.8315,0
3410713,20:19:00,20:19:00,12218,38,6433.579,
3410713,20:19:00,20:19:00,12219,39,6727.8647,0
3410713,20:19:00,20:19:00,12220,40,7004.574,0
3410713,20:20:00,20:20:00,12222,41,7162.7324,0
3410713,20:20:00,20:20:00,12224,42,7420.914,0
3410713,20:20:00,20:20:00,12226,43,7671.953,0
3410713,20:21:00,20:21:00,12228,44,8056.371,0
3410713,20:21:00,20:21:00,12230,45,8321.678,0
3410713,20:22:00,20:22:00,12231,46,8469.939,0
3410713,20:22:00,20:22:00,12232,47,8636.807,0
3410713,20:22:00,20:22:00,12233,48,8797.769,0
3410713,20:22:00,20:22:00,12234,49,8941.706,0
3410713,20:23:00,20:23:00,12236,50,9158.484,0
3410713,20:23:00,20:23:00,12239,51,9410.088,0
3410713,20:24:00,20:24:00,12240,52,9672.876,0
3410713,20:24:00,20:24:00,12241,53,9813.522,0
3410713,20:24:00,20:24:00,12243,54,10008.332,0
3410713,20:24:00,20:24:00,12244,55,10221.434,0
3410713,20:25:00,20:25:00,12245,56,10455.344,0
3410713,20:25:00,20:25:00,12247,57,10652.86,0
3410713,20:25:00,20:25:00,12249,58,10858.418,0
3410713,20:26:00,20:26:00,12252,59,11241.294,0
3410713,20:27:00,20:27:00,14320,60,11444.061,
3410713,20:27:00,20:27:00,12254,61,11633.144,0
3410713,20:27:00,20:27:00,12255,62,11858.311,0
3410713,20:27:00,20:27:00,12256,63,12093.164,0
3410713,20:28:00,20:28:00,12257,64,12238.053,0
3410713,20:28:00,20:28:00,12258,65,12359.674,0
3410713,20:28:00,20:28:00,13166,66,12752.691,0
3410713,20:29:00,20:29:00,13165,67,13069.7295,0
3410713,20:29:00,20:29:00,13164,68,13202.181,0
3410713,20:29:00,20:29:00,13163,69,13439.876,0
3410713,20:30:00,20:30:00,13162,70,13722.319,0
3410713,20:30:00,20:30:00,13161,72,13901.321,0
3410713,20:31:00,20:31:00,13160,73,14441.835,0
3410713,20:32:00,20:32:00,13159,74,15003.734,0
3410713,20:32:00,20:32:00,14149,75,15193.915,0
3410713,20:34:00,20:34:00,14124,76,16186.409,
3410713,20:36:00,20:36:00,14209,77,17152.623,0
3410713,20:38:00,20:38:00,12263,78,18266.836,0
3410713,20:39:00,20:39:00,12262,79,18471.69,0
3410713,20:40:00,20:40:00,12261,80,19104.893,0
3410713,20:40:00,20:40:00,13372,81,19227.611,0
3410713,20:41:00,20:41:00,14321,82,19343.826,
3410713,20:41:00,20:41:00,13168,83,19460.83,0
3410713,20:41:00,20:41:00,13145,84,19588.39,0
3410713,20:41:00,20:41:00,13170,85,19711.014,0
3410713,20:42:00,20:42:00,13172,86,19937.465,0
3410713,20:42:00,20:42:00,13173,87,20042.533,0
3410713,20:42:00,20:42:00,13174,88,20147.945,0
3410713,20:42:00,20:42:00,13175,89,20238.857,0
3410713,20:42:00,20:42:00,13177,90,20437.184,0
3410713,20:43:00,20:43:00,13179,91,20711.863,0
3410713,20:43:00,20:43:00,13181,92,21001.88,0
3410713,20:44:00,20:44:00,13182,93,21098.523,0
3410713,20:44:00,20:44:00,13184,94,21271.959,0
3410713,20:44:00,20:44:00,13185,95,21444.932,0
3410713,20:45:00,20:45:00,13186,96,21656.72,0
3410713,20:46:00,20:46:00,13187,97,22222.861,0
3410713,20:46:00,20:46:00,13188,98,22408.148,0
3410713,20:46:00,20:46:00,13190,99,22634.436,0
3410713,20:47:00,20:47:00,13192,100,22780.73,0
3410713,20:47:00,20:47:00,13193,101,22878.975,0
3410713,20:47:00,20:47:00,13194,102,23009.373,0
3410713,20:47:00,20:47:00,13195,103,23189.975,0
3410713,20:47:00,20:47:00,13196,104,23318.055,0
3410713,20:48:00,20:48:00,13197,105,23425.121,0
3410713,20:48:00,20:48:00,13116,106,23550.527,0
3410713,20:48:00,20:48:00,14141,107,23635.031,0
3410713,20:49:00,20:49:00,13200,108,23816.28,
3410713,20:49:00,20:49:00,14900,109,23895.375,0
3410713,20:49:00,20:49:00,13201,110,23986.574,0
3410713,20:50:00,20:50:00,13202,111,24432.598,0
3410713,20:50:00,20:50:00,13203,112,24539.955,0
3410713,20:50:00,20:50:00,13204,113,24664.393,0
3410713,20:50:00,20:50:00,13205,114,24797.4,0
3410713,20:51:00,20:51:00,13206,115,24999.826,0
3410713,20:51:00,20:51:00,13207,116,25146.898,0
3410713,20:51:00,20:51:00,13208,117,25237.598,0
3410713,20:51:00,20:51:00,13209,118,25339.678,0
3410713,20:52:00,20:52:00,13210,119,25471.22,0
3410713,20:52:00,20:52:00,13211,120,25605.738,0
3410713,20:52:00,20:52:00,13212,121,25766.451,0
3410713,20:53:00,20:53:00,13213,122,25872.412,
3410713,20:53:00,20:53:00,13214,123,26061.467,0
3410713,20:53:00,20:53:00,13216,124,26257.58,0
3410713,20:54:00,20:54:00,13217,125,26522.94,0
3410713,20:55:00,20:55:00,13218,126,26765.035,0
3410713,20:55:00,20:55:00,13219,127,26899.715,0
3410713,20:55:00,20:55:00,13220,128,26997.227,0
3410713,20:56:00,20:56:00,13222,129,27244.697,0
3410713,20:56:00,20:56:00,14875,130,27331.93,0
3410713,20:56:00,20:56:00,13223,131,27433.975,0
3410713,20:57:00,20:57:00,13225,132,27664.062,0
3410713,20:57:00,20:57:00,13226,133,27860.049,0
3410713,20:58:00,20:58:00,13227,134,27978.645,0
3410713,20:58:00,20:58:00,13228,135,28174.37,0
3410713,20:58:00,20:58:00,13229,136,28291.045,0
3410713,20:59:00,20:59:00,13230,137,28398.049,0
3410713,20:59:00,20:59:00,13231,138,28509.89,0
3410713,20:59:00,20:59:00,12884,139,28626.764,0
3410713,21:00:00,21:00:00,12959,140,28821.973,0
3410713,21:00:00,21:00:00,12960,141,28979.697,0
3410713,21:01:00,21:01:00,14330,148,29157.246,
3410714,20:37:00,20:37:00,11102,1,0,
3410714,20:37:00,20:37:00,11101,2,273.49002,0
3410714,20:37:00,20:37:00,12170,3,438.32495,0
3410714,20:38:00,20:38:00,11100,4,591.13666,0
3410714,20:38:00,20:38:00,11099,5,863.2343,0
3410714,20:39:00,20:39:00,15712,6,1177.3696,0
3410714,20:39:00,20:39:00,15713,7,1279.3885,0
3410714,20:39:00,20:39:00,15714,8,1398.3857,0
3410714,20:40:00,20:40:00,15715,9,1513.4454,0
3410714,20:40:00,20:40:00,15717,10,1763.4597,0
3410714,20:41:00,20:41:00,12191,11,2323.5845,0
3410714,20:42:00,20:42:00,12192,12,2504.4995,0
3410714,20:42:00,20:42:00,12194,13,2748.5938,0
3410714,20:43:00,20:43:00,12195,14,2897.491,0
3410714,20:43:00,20:43:00,12196,15,2986.3538,0
3410714,20:43:00,20:43:00,12197,16,3080.54,0
3410714,20:44:00,20:44:00,11407,17,3250.8672,
3410714,20:44:00,20:44:00,12200,18,3522.5388,0
3410714,20:44:00,20:44:00,14207,19,3658.581,0
3410714,20:44:00,20:44:00,12201,20,3869.532,0
3410714,20:45:00,20:45:00,12202,21,3976.6077,0
3410714,20:45:00,20:45:00,12203,22,4142.8003,0
3410714,20:45:00,20:45:00,12204,23,4397.5684,0
3410714,20:45:00,20:45:00,12205,24,4465.5273,0
3410714,20:46:00,20:46:00,12206,25,4606.6187,0
3410714,20:46:00,20:46:00,12207,26,4726.9976,0
3410714,20:46:00,20:46:00,12208,27,4865.185,0
3410714,20:46:00,20:46:00,12209,28,5031.009,0
3410714,20:46:00,20:46:00,12210,29,5139.968,0
3410714,20:47:00,20:47:00,12211,30,5312.0063,0
3410714,20:47:00,20:47:00,12212,31,5415.5244,0
3410714,20:47:00,20:47:00,12213,32,5625.4536,0
3410714,20:47:00,20:47:00,12214,33,5721.0776,0
3410714,20:47:00,20:47:00,14874,34,5815.4683,0
3410714,20:48:00,20:48:00,12215,35,5920.2964,0
3410714,20:48:00,20:48:00,12216,36,6017.916,0
3410714,20:48:00,20:48:00,12217,37,6242.8315,0
3410714,20:49:00,20:49:00,12218,38,6433.579,
3410714,20:49:00,20:49:00,12219,39,6727.8647,0
3410714,20:49:00,20:49:00,12220,40,7004.574,0
3410714,20:50:00,20:50:00,12222,41,7162.7324,0
3410714,20:50:00,20:50:00,12224,42,7420.914,0
3410714,20:50:00,20:50:00,12226,43,7671.953,0
3410714,20:51:00,20:51:00,12228,44,8056.371,0
3410714,20:51:00,20:51:00,12230,45,8321.678,0
3410714,20:52:00,20:52:00,12231,46,8469.939,0
3410714,20:52:00,20:52:00,12232,47,8636.807,0
3410714,20:52:00,20:52:00,12233,48,8797.769,0
3410714,20:52:00,20:52:00,12234,49,8941.706,0
3410714,20:53:00,20:53:00,12236,50,9158.484,0
3410714,20:53:00,20:53:00,12239,51,9410.088,0
3410714,20:54:00,20:54:00,12240,52,9672.876,0
3410714,20:54:00,20:54:00,12241,53,9813.522,0
3410714,20:54:00,20:54:00,12243,54,10008.332,0
3410714,20:54:00,20:54:00,12244,55,10221.434,0
3410714,20:55:00,20:55:00,12245,56,10455.344,0
3410714,20:55:00,20:55:00,12247,57,10652.86,0
3410714,20:55:00,20:55:00,12249,58,10858.418,0
3410714,20:56:00,20:56:00,12252,59,11241.294,0
3410714,20:57:00,20:57:00,14320,60,11444.061,
3410714,20:57:00,20:57:00,12254,61,11633.144,0
3410714,20:57:00,20:57:00,12255,62,11858.311,0
3410714,20:57:00,20:57:00,12256,63,12093.164,0
3410714,20:58:00,20:58:00,12257,64,12238.053,0
3410714,20:58:00,20:58:00,12258,65,12359.674,0
3410714,20:58:00,20:58:00,13166,66,12752.691,0
3410714,20:59:00,20:59:00,13165,67,13069.7295,0
3410714,20:59:00,20:59:00,13164,68,13202.181,0
3410714,20:59:00,20:59:00,13163,69,13439.876,0
3410714,21:00:00,21:00:00,13162,70,13722.319,0
3410714,21:00:00,21:00:00,13161,72,13901.321,0
3410714,21:01:00,21:01:00,13160,73,14441.835,0
3410714,21:02:00,21:02:00,13159,74,15003.734,0
3410714,21:02:00,21:02:00,14149,75,15193.915,0
3410714,21:04:00,21:04:00,14124,76,16186.409,
3410714,21:06:00,21:06:00,14209,77,17152.623,0
3410714,21:08:00,21:08:00,12263,78,18266.836,0
3410714,21:09:00,21:09:00,12262,79,18471.69,0
3410714,21:10:00,21:10:00,12261,80,19104.893,0
3410714,21:10:00,21:10:00,13372,81,19227.611,0
3410714,21:11:00,21:11:00,14321,82,19343.826,
3410714,21:11:00,21:11:00,13168,83,19460.83,0
3410714,21:11:00,21:11:00,13145,84,19588.39,0
3410714,21:11:00,21:11:00,13170,85,19711.014,0
3410714,21:12:00,21:12:00,13172,86,19937.465,0
3410714,21:12:00,21:12:00,13173,87,20042.533,0
3410714,21:12:00,21:12:00,13174,88,20147.945,0
3410714,21:12:00,21:12:00,13175,89,20238.857,0
3410714,21:12:00,21:12:00,13177,90,20437.184,0
3410714,21:13:00,21:13:00,13179,91,20711.863,0
3410714,21:13:00,21:13:00,13181,92,21001.88,0
3410714,21:14:00,21:14:00,13182,93,21098.523,0
3410714,21:14:00,21:14:00,13184,94,21271.959,0
3410714,21:14:00,21:14:00,13185,95,21444.932,0
3410714,21:15:00,21:15:00,13186,96,21656.72,0
3410714,21:16:00,21:16:00,13187,97,22222.861,0
3410714,21:16:00,21:16:00,13188,98,22408.148,0
3410714,21:16:00,21:16:00,13190,99,22634.436,0
3410714,21:17:00,21:17:00,13192,100,22780.73,0
3410714,21:17:00,21:17:00,13193,101,22878.975,0
3410714,21:17:00,21:17:00,13194,102,23009.373,0
3410714,21:17:00,21:17:00,13195,103,23189.975,0
3410714,21:17:00,21:17:00,13196,104,23318.055,0
3410714,21:18:00,21:18:00,13197,105,23425.121,0
3410714,21:18:00,21:18:00,13116,106,23550.527,0
3410714,21:18:00,21:18:00,14141,107,23635.031,0
3410714,21:19:00,21:19:00,13200,108,23816.28,
3410714,21:19:00,21:19:00,14900,109,23895.375,0
3410714,21:19:00,21:19:00,13201,110,23986.574,0
3410714,21:20:00,21:20:00,13202,111,24432.598,0
3410714,21:20:00,21:20:00,13203,112,24539.955,0
3410714,21:20:00,21:20:00,13204,113,24664.393,0
3410714,21:20:00,21:20:00,13205,114,24797.4,0
3410714,21:21:00,21:21:00,13206,115,24999.826,0
3410714,21:21:00,21:21:00,13207,116,25146.898,0
3410714,21:21:00,21:21:00,13208,117,25237.598,0
3410714,21:21:00,21:21:00,13209,118,25339.678,0
3410714,21:22:00,21:22:00,13210,119,25471.22,0
3410714,21:22:00,21:22:00,13211,120,25605.738,0
3410714,21:22:00,21:22:00,13212,121,25766.451,0
3410714,21:23:00,21:23:00,13213,122,25872.412,
3410714,21:23:00,21:23:00,13214,123,26061.467,0
3410714,21:23:00,21:23:00,13216,124,26257.58,0
3410714,21:24:00,21:24:00,13217,125,26522.94,0
3410714,21:25:00,21:25:00,13218,126,26765.035,0
3410714,21:25:00,21:25:00,13219,127,26899.715,0
3410714,21:25:00,21:25:00,13220,128,26997.227,0
3410714,21:26:00,21:26:00,13222,129,27244.697,0
3410714,21:26:00,21:26:00,14875,130,27331.93,0
3410714,21:26:00,21:26:00,13223,131,27433.975,0
3410714,21:27:00,21:27:00,13225,132,27664.062,0
3410714,21:27:00,21:27:00,13226,133,27860.049,0
3410714,21:28:00,21:28:00,13227,134,27978.645,0
3410714,21:28:00,21:28:00,13228,135,28174.37,0
3410714,21:28:00,21:28:00,13229,136,28291.045,0
3410714,21:29:00,21:29:00,13230,137,28398.049,0
3410714,21:29:00,21:29:00,13231,138,28509.89,0
3410714,21:29:00,21:29:00,12884,139,28626.764,0
3410714,21:30:00,21:30:00,12959,140,28821.973,0
3410714,21:30:00,21:30:00,12960,141,28979.697,0
3410714,21:31:00,21:31:00,14330,148,29157.246,
3410715,21:07:00,21:07:00,11102,1,0,
3410715,21:07:00,21:07:00,11101,2,273.49002,0
3410715,21:07:00,21:07:00,12170,3,438.32495,0
3410715,21:08:00,21:08:00,11100,4,591.13666,0
3410715,21:08:00,21:08:00,11099,5,863.2343,0
3410715,21:09:00,21:09:00,15712,6,1177.3696,0
3410715,21:09:00,21:09:00,15713,7,1279.3885,0
3410715,21:09:00,21:09:00,15714,8,1398.3857,0
3410715,21:10:00,21:10:00,15715,9,1513.4454,0
3410715,21:10:00,21:10:00,15717,10,1763.4597,0
3410715,21:11:00,21:11:00,12191,11,2323.5845,0
3410715,21:12:00,21:12:00,12192,12,2504.4995,0
3410715,21:12:00,21:12:00,12194,13,2748.5938,0
3410715,21:13:00,21:13:00,12195,14,2897.491,0
3410715,21:13:00,21:13:00,12196,15,2986.3538,0
3410715,21:13:00,21:13:00,12197,16,3080.54,0
3410715,21:14:00,21:14:00,11407,17,3250.8672,
3410715,21:14:00,21:14:00,12200,18,3522.5388,0
3410715,21:14:00,21:14:00,14207,19,3658.581,0
3410715,21:14:00,21:14:00,12201,20,3869.532,0
3410715,21:15:00,21:15:00,12202,21,3976.6077,0
3410715,21:15:00,21:15:00,12203,22,4142.8003,0
3410715,21:15:00,21:15:00,12204,23,4397.5684,0
3410715,21:15:00,21:15:00,12205,24,4465.5273,0
3410715,21:16:00,21:16:00,12206,25,4606.6187,0
3410715,21:16:00,21:16:00,12207,26,4726.9976,0
3410715,21:16:00,21:16:00,12208,27,4865.185,0
3410715,21:16:00,21:16:00,12209,28,5031.009,0
3410715,21:16:00,21:16:00,12210,29,5139.968,0
3410715,21:17:00,21:17:00,12211,30,5312.0063,0
3410715,21:17:00,21:17:00,12212,31,5415.5244,0
3410715,21:17:00,21:17:00,12213,32,5625.4536,0
3410715,21:17:00,21:17:00,12214,33,5721.0776,0
3410715,21:17:00,21:17:00,14874,34,5815.4683,0
3410715,21:18:00,21:18:00,12215,35,5920.2964,0
3410715,21:18:00,21:18:00,12216,36,6017.916,0
3410715,21:18:00,21:18:00,12217,37,6242.8315,0
3410715,21:19:00,21:19:00,12218,38,6433.579,
3410715,21:19:00,21:19:00,12219,39,6727.8647,0
3410715,21:19:00,21:19:00,12220,40,7004.574,0
3410715,21:20:00,21:20:00,12222,41,7162.7324,0
3410715,21:20:00,21:20:00,12224,42,7420.914,0
3410715,21:20:00,21:20:00,12226,43,7671.953,0
3410715,21:21:00,21:21:00,12228,44,8056.371,0
3410715,21:21:00,21:21:00,12230,45,8321.678,0
3410715,21:22:00,21:22:00,12231,46,8469.939,0
3410715,21:22:00,21:22:00,12232,47,8636.807,0
3410715,21:22:00,21:22:00,12233,48,8797.769,0
3410715,21:22:00,21:22:00,12234,49,8941.706,0
3410715,21:23:00,21:23:00,12236,50,9158.484,0
3410715,21:23:00,21:23:00,12239,51,9410.088,0
3410715,21:24:00,21:24:00,12240,52,9672.876,0
3410715,21:24:00,21:24:00,12241,53,9813.522,0
3410715,21:24:00,21:24:00,12243,54,10008.332,0
3410715,21:24:00,21:24:00,12244,55,10221.434,0
3410715,21:25:00,21:25:00,12245,56,10455.344,0
3410715,21:25:00,21:25:00,12247,57,10652.86,0
3410715,21:25:00,21:25:00,12249,58,10858.418,0
3410715,21:26:00,21:26:00,12252,59,11241.294,0
3410715,21:27:00,21:27:00,14320,60,11444.061,
3410715,21:27:00,21:27:00,12254,61,11633.144,0
3410715,21:27:00,21:27:00,12255,62,11858.311,0
3410715,21:27:00,21:27:00,12256,63,12093.164,0
3410715,21:28:00,21:28:00,12257,64,12238.053,0
3410715,21:28:00,21:28:00,12258,65,12359.674,0
3410715,21:28:00,21:28:00,13166,66,12752.691,0
3410715,21:29:00,21:29:00,13165,67,13069.7295,0
3410715,21:29:00,21:29:00,13164,68,13202.181,0
3410715,21:29:00,21:29:00,13163,69,13439.876,0
3410715,21:30:00,21:30:00,13162,70,13722.319,0
3410715,21:30:00,21:30:00,13161,72,13901.321,0
3410715,21:31:00,21:31:00,13160,73,14441.835,0
3410715,21:32:00,21:32:00,13159,74,15003.734,0
3410715,21:32:00,21:32:00,14149,75,15193.915,0
3410715,21:34:00,21:34:00,14124,76,16186.409,
3410715,21:36:00,21:36:00,14209,77,17152.623,0
3410715,21:38:00,21:38:00,12263,78,18266.836,0
3410715,21:39:00,21:39:00,12262,79,18471.69,0
3410715,21:40:00,21:40:00,12261,80,19104.893,0
3410715,21:40:00,21:40:00,13372,81,19227.611,0
3410715,21:41:00,21:41:00,14321,82,19343.826,
3410715,21:41:00,21:41:00,13168,83,19460.83,0
3410715,21:41:00,21:41:00,13145,84,19588.39,0
3410715,21:41:00,21:41:00,13170,85,19711.014,0
3410715,21:42:00,21:42:00,13172,86,19937.465,0
3410715,21:42:00,21:42:00,13173,87,20042.533,0
3410715,21:42:00,21:42:00,13174,88,20147.945,0
3410715,21:42:00,21:42:00,13175,89,20238.857,0
3410715,21:42:00,21:42:00,13177,90,20437.184,0
3410715,21:43:00,21:43:00,13179,91,20711.863,0
3410715,21:43:00,21:43:00,13181,92,21001.88,0
3410715,21:44:00,21:44:00,13182,93,21098.523,0
3410715,21:44:00,21:44:00,13184,94,21271.959,0
3410715,21:44:00,21:44:00,13185,95,21444.932,0
3410715,21:45:00,21:45:00,13186,96,21656.72,0
3410715,21:46:00,21:46:00,13187,97,22222.861,0
3410715,21:46:00,21:46:00,13188,98,22408.148,0
3410715,21:46:00,21:46:00,13190,99,22634.436,0
3410715,21:47:00,21:47:00,13192,100,22780.73,0
3410715,21:47:00,21:47:00,13193,101,22878.975,0
3410715,21:47:00,21:47:00,13194,102,23009.373,0
3410715,21:47:00,21:47:00,13195,103,23189.975,0
3410715,21:47:00,21:47:00,13196,104,23318.055,0
3410715,21:48:00,21:48:00,13197,105,23425.121,0
3410715,21:48:00,21:48:00,13116,106,23550.527,0
3410715,21:48:00,21:48:00,14141,107,23635.031,0
3410715,21:49:00,21:49:00,13200,108,23816.28,
3410715,21:49:00,21:49:00,14900,109,23895.375,0
3410715,21:49:00,21:49:00,13201,110,23986.574,0
3410715,21:50:00,21:50:00,13202,111,24432.598,0
3410715,21:50:00,21:50:00,13203,112,24539.955,0
3410715,21:50:00,21:50:00,13204,113,24664.393,0
3410715,21:50:00,21:50:00,13205,114,24797.4,0
3410715,21:51:00,21:51:00,13206,115,24999.826,0
3410715,21:51:00,21:51:00,13207,116,25146.898,0
3410715,21:51:00,21:51:00,13208,117,25237.598,0
3410715,21:51:00,21:51:00,13209,118,25339.678,0
3410715,21:52:00,21:52:00,13210,119,25471.22,0
3410715,21:52:00,21:52:00,13211,120,25605.738,0
3410715,21:52:00,21:52:00,13212,121,25766.451,0
3410715,21:53:00,21:53:00,13213,122,25872.412,
3410715,21:53:00,21:53:00,13214,123,26061.467,0
3410715,21:53:00,21:53:00,13216,124,26257.58,0
3410715,21:54:00,21:54:00,13217,125,26522.94,0
3410715,21:55:00,21:55:00,13218,126,26765.035,0
3410715,21:55:00,21:55:00,13219,127,26899.715,0
3410715,21:55:00,21:55:00,13220,128,26997.227,0
3410715,21:56:00,21:56:00,13222,129,27244.697,0
3410715,21:56:00,21:56:00,14875,130,27331.93,0
3410715,21:56:00,21:56:00,13223,131,27433.975,0
3410715,21:57:00,21:57:00,13225,132,27664.062,0
3410715,21:57:00,21:57:00,13226,133,27860.049,0
3410715,21:58:00,21:58:00,13227,134,27978.645,0
3410715,21:58:00,21:58:00,13228,135,28174.37,0
3410715,21:58:00,21:58:00,13229,136,28291.045,0
3410715,21:59:00,21:59:00,13230,137,28398.049,0
3410715,21:59:00,21:59:00,13231,138,28509.89,0
3410715,21:59:00,21:59:00,12884,139,28626.764,0
3410715,22:00:00,22:00:00,12959,140,28821.973,0
3410715,22:00:00,22:00:00,12960,141,28979.697,0
3410715,22:01:00,22:01:00,14330,148,29157.246,
3410716,21:37:00,21:37:00,11102,1,0,
3410716,21:37:00,21:37:00,11101,2,273.49002,0
3410716,21:37:00,21:37:00,12170,3,438.32495,0
3410716,21:38:00,21:38:00,11100,4,591.13666,0
3410716,21:38:00,21:38:00,11099,5,863.2343,0
3410716,21:39:00,21:39:00,15712,6,1177.3696,0
3410716,21:39:00,21:39:00,15713,7,1279.3885,0
3410716,21:39:00,21:39:00,15714,8,1398.3857,0
3410716,21:40:00,21:40:00,15715,9,1513.4454,0
3410716,21:40:00,21:40:00,15717,10,1763.4597,0
3410716,21:41:00,21:41:00,12191,11,2323.5845,0
3410716,21:42:00,21:42:00,12192,12,2504.4995,0
3410716,21:42:00,21:42:00,12194,13,2748.5938,0
3410716,21:43:00,21:43:00,12195,14,2897.491,0
3410716,21:43:00,21:43:00,12196,15,2986.3538,0
3410716,21:43:00,21:43:00,12197,16,3080.54,0
3410716,21:44:00,21:44:00,11407,17,3250.8672,
3410716,21:44:00,21:44:00,12200,18,3522.5388,0
3410716,21:44:00,21:44:00,14207,19,3658.581,0
3410716,21:44:00,21:44:00,12201,20,3869.532,0
3410716,21:45:00,21:45:00,12202,21,3976.6077,0
3410716,21:45:00,21:45:00,12203,22,4142.8003,0
3410716,21:45:00,21:45:00,12204,23,4397.5684,0
3410716,21:45:00,21:45:00,12205,24,4465.5273,0
3410716,21:46:00,21:46:00,12206,25,4606.6187,0
3410716,21:46:00,21:46:00,12207,26,4726.9976,0
3410716,21:46:00,21:46:00,12208,27,4865.185,0
3410716,21:46:00,21:46:00,12209,28,5031.009,0
3410716,21:46:00,21:46:00,12210,29,5139.968,0
3410716,21:47:00,21:47:00,12211,30,5312.0063,0
3410716,21:47:00,21:47:00,12212,31,5415.5244,0
3410716,21:47:00,21:47:00,12213,32,5625.4536,0
3410716,21:47:00,21:47:00,12214,33,5721.0776,0
3410716,21:47:00,21:47:00,14874,34,5815.4683,0
3410716,21:48:00,21:48:00,12215,35,5920.2964,0
3410716,21:48:00,21:48:00,12216,36,6017.916,0
3410716,21:48:00,21:48:00,12217,37,6242.8315,0
3410716,21:49:00,21:49:00,12218,38,6433.579,
3410716,21:49:00,21:49:00,12219,39,6727.8647,0
3410716,21:49:00,21:49:00,12220,40,7004.574,0
3410716,21:50:00,21:50:00,12222,41,7162.7324,0
3410716,21:50:00,21:50:00,12224,42,7420.914,0
3410716,21:50:00,21:50:00,12226,43,7671.953,0
3410716,21:51:00,21:51:00,12228,44,8056.371,0
3410716,21:51:00,21:51:00,12230,45,8321.678,0
3410716,21:52:00,21:52:00,12231,46,8469.939,0
3410716,21:52:00,21:52:00,12232,47,8636.807,0
3410716,21:52:00,21:52:00,12233,48,8797.769,0
3410716,21:52:00,21:52:00,12234,49,8941.706,0
3410716,21:53:00,21:53:00,12236,50,9158.484,0
3410716,21:53:00,21:53:00,12239,51,9410.088,0
3410716,21:54:00,21:54:00,12240,52,9672.876,0
3410716,21:54:00,21:54:00,12241,53,9813.522,0
3410716,21:54:00,21:54:00,12243,54,10008.332,0
3410716,21:54:00,21:54:00,12244,55,10221.434,0
3410716,21:55:00,21:55:00,12245,56,10455.344,0
3410716,21:55:00,21:55:00,12247,57,10652.86,0
3410716,21:55:00,21:55:00,12249,58,10858.418,0
3410716,21:56:00,21:56:00,12252,59,11241.294,0
3410716,21:57:00,21:57:00,14320,60,11444.061,
3410716,21:57:00,21:57:00,12254,61,11633.144,0
3410716,21:57:00,21:57:00,12255,62,11858.311,0
3410716,21:57:00,21:57:00,12256,63,12093.164,0
3410716,21:58:00,21:58:00,12257,64,12238.053,0
3410716,21:58:00,21:58:00,12258,65,12359.674,0
3410716,21:58:00,21:58:00,13166,66,12752.691,0
3410716,21:59:00,21:59:00,13165,67,13069.7295,0
3410716,21:59:00,21:59:00,13164,68,13202.181,0
3410716,21:59:00,21:59:00,13163,69,13439.876,0
3410716,22:00:00,22:00:00,13162,70,13722.319,0
3410716,22:00:00,22:00:00,13161,72,13901.321,0
3410716,22:01:00,22:01:00,13160,73,14441.835,0
3410716,22:02:00,22:02:00,13159,74,15003.734,0
3410716,22:02:00,22:02:00,14149,75,15193.915,0
3410716,22:04:00,22:04:00,14124,76,16186.409,
3410716,22:06:00,22:06:00,14209,77,17152.623,0
3410716,22:08:00,22:08:00,12263,78,18266.836,0
3410716,22:09:00,22:09:00,12262,79,18471.69,0
3410716,22:10:00,22:10:00,12261,80,19104.893,0
3410716,22:10:00,22:10:00,13372,81,19227.611,0
3410716,22:11:00,22:11:00,14321,82,19343.826,
3410716,22:11:00,22:11:00,13168,83,19460.83,0
3410716,22:11:00,22:11:00,13145,84,19588.39,0
3410716,22:11:00,22:11:00,13170,85,19711.014,0
3410716,22:12:00,22:12:00,13172,86,19937.465,0
3410716,22:12:00,22:12:00,13173,87,20042.533,0
3410716,22:12:00,22:12:00,13174,88,20147.945,0
3410716,22:12:00,22:12:00,13175,89,20238.857,0
3410716,22:12:00,22:12:00,13177,90,20437.184,0
3410716,22:13:00,22:13:00,13179,91,20711.863,0
3410716,22:13:00,22:13:00,13181,92,21001.88,0
3410716,22:14:00,22:14:00,13182,93,21098.523,0
3410716,22:14:00,22:14:00,13184,94,21271.959,0
3410716,22:14:00,22:14:00,13185,95,21444.932,0
3410716,22:15:00,22:15:00,13186,96,21656.72,0
3410716,22:16:00,22:16:00,13187,97,22222.861,0
3410716,22:16:00,22:16:00,13188,98,22408.148,0
3410716,22:16:00,22:16:00,13190,99,22634.436,0
3410716,22:17:00,22:17:00,13192,100,22780.73,0
3410716,22:17:00,22:17:00,13193,101,22878.975,0
3410716,22:17:00,22:17:00,13194,102,23009.373,0
3410716,22:17:00,22:17:00,13195,103,23189.975,0
3410716,22:17:00,22:17:00,13196,104,23318.055,0
3410716,22:18:00,22:18:00,13197,105,23425.121,0
3410716,22:18:00,22:18:00,13116,106,23550.527,0
3410716,22:18:00,22:18:00,14141,107,23635.031,0
3410716,22:19:00,22:19:00,13200,108,23816.28,
3410716,22:19:00,22:19:00,14900,109,23895.375,0
3410716,22:19:00,22:19:00,13201,110,23986.574,0
3410716,22:20:00,22:20:00,13202,111,24432.598,0
3410716,22:20:00,22:20:00,13203,112,24539.955,0
3410716,22:20:00,22:20:00,13204,113,24664.393,0
3410716,22:20:00,22:20:00,13205,114,24797.4,0
3410716,22:21:00,22:21:00,13206,115,24999.826,0
3410716,22:21:00,22:21:00,13207,116,25146.898,0
3410716,22:21:00,22:21:00,13208,117,25237.598,0
3410716,22:21:00,22:21:00,13209,118,25339.678,0
3410716,22:22:00,22:22:00,13210,119,25471.22,0
3410716,22:22:00,22:22:00,13211,120,25605.738,0
3410716,22:22:00,22:22:00,13212,121,25766.451,0
3410716,22:23:00,22:23:00,13213,122,25872.412,
3410716,22:23:00,22:23:00,13214,123,26061.467,0
3410716,22:23:00,22:23:00,13216,124,26257.58,0
3410716,22:24:00,22:24:00,13217,125,26522.94,0
3410716,22:25:00,22:25:00,13218,126,26765.035,0
3410716,22:25:00,22:25:00,13219,127,26899.715,0
3410716,22:25:00,22:25:00,13220,128,26997.227,0
3410716,22:26:00,22:26:00,13222,129,27244.697,0
3410716,22:26:00,22:26:00,14875,130,27331.93,0
3410716,22:26:00,22:26:00,13223,131,27433.975,0
3410716,22:27:00,22:27:00,13225,132,27664.062,0
3410716,22:27:00,22:27:00,13226,133,27860.049,0
3410716,22:28:00,22:28:00,13227,134,27978.645,0
3410716,22:28:00,22:28:00,13228,135,28174.37,0
3410716,22:28:00,22:28:00,13229,136,28291.045,0
3410716,22:29:00,22:29:00,13230,137,28398.049,0
3410716,22:29:00,22:29:00,13231,138,28509.89,0
3410716,22:29:00,22:29:00,12884,139,28626.764,0
3410716,22:30:00,22:30:00,12959,140,28821.973,0
3410716,22:30:00,22:30:00,12960,141,28979.697,0
3410716,22:31:00,22:31:00,14330,148,29157.246,
3410717,22:07:00,22:07:00,11102,1,0,
3410717,22:07:00,22:07:00,11101,2,273.49002,0
3410717,22:07:00,22:07:00,12170,3,438.32495,0
3410717,22:08:00,22:08:00,11100,4,591.13666,0
3410717,22:08:00,22:08:00,11099,5,863.2343,0
3410717,22:09:00,22:09:00,15712,6,1177.3696,0
3410717,22:09:00,22:09:00,15713,7,1279.3885,0
3410717,22:09:00,22:09:00,15714,8,1398.3857,0
3410717,22:10:00,22:10:00,15715,9,1513.4454,0
3410717,22:10:00,22:10:00,15717,10,1763.4597,0
3410717,22:11:00,22:11:00,12191,11,2323.5845,0
3410717,22:12:00,22:12:00,12192,12,2504.4995,0
3410717,22:12:00,22:12:00,12194,13,2748.5938,0
3410717,22:13:00,22:13:00,12195,14,2897.491,0
3410717,22:13:00,22:13:00,12196,15,2986.3538,0
3410717,22:13:00,22:13:00,12197,16,3080.54,0
3410717,22:14:00,22:14:00,11407,17,3250.8672,
3410717,22:14:00,22:14:00,12200,18,3522.5388,0
3410717,22:14:00,22:14:00,14207,19,3658.581,0
3410717,22:14:00,22:14:00,12201,20,3869.532,0
3410717,22:15:00,22:15:00,12202,21,3976.6077,0
3410717,22:15:00,22:15:00,12203,22,4142.8003,0
3410717,22:15:00,22:15:00,12204,23,4397.5684,0
3410717,22:15:00,22:15:00,12205,24,4465.5273,0
3410717,22:16:00,22:16:00,12206,25,4606.6187,0
3410717,22:16:00,22:16:00,12207,26,4726.9976,0
3410717,22:16:00,22:16:00,12208,27,4865.185,0
3410717,22:16:00,22:16:00,12209,28,5031.009,0
3410717,22:16:00,22:16:00,12210,29,5139.968,0
3410717,22:17:00,22:17:00,12211,30,5312.0063,0
3410717,22:17:00,22:17:00,12212,31,5415.5244,0
3410717,22:17:00,22:17:00,12213,32,5625.4536,0
3410717,22:17:00,22:17:00,12214,33,5721.0776,0
3410717,22:17:00,22:17:00,14874,34,5815.4683,0
3410717,22:18:00,22:18:00,12215,35,5920.2964,0
3410717,22:18:00,22:18:00,12216,36,6017.916,0
3410717,22:18:00,22:18:00,12217,37,6242.8315,0
3410717,22:19:00,22:19:00,12218,38,6433.579,
3410717,22:19:00,22:19:00,12219,39,6727.8647,0
3410717,22:19:00,22:19:00,12220,40,7004.574,0
3410717,22:20:00,22:20:00,12222,41,7162.7324,0
3410717,22:20:00,22:20:00,12224,42,7420.914,0
3410717,22:20:00,22:20:00,12226,43,7671.953,0
3410717,22:21:00,22:21:00,12228,44,8056.371,0
3410717,22:21:00,22:21:00,12230,45,8321.678,0
3410717,22:22:00,22:22:00,12231,46,8469.939,0
3410717,22:22:00,22:22:00,12232,47,8636.807,0
3410717,22:22:00,22:22:00,12233,48,8797.769,0
3410717,22:22:00,22:22:00,12234,49,8941.706,0
3410717,22:23:00,22:23:00,12236,50,9158.484,0
3410717,22:23:00,22:23:00,12239,51,9410.088,0
3410717,22:24:00,22:24:00,12240,52,9672.876,0
3410717,22:24:00,22:24:00,12241,53,9813.522,0
3410717,22:24:00,22:24:00,12243,54,10008.332,0
3410717,22:24:00,22:24:00,12244,55,10221.434,0
3410717,22:25:00,22:25:00,12245,56,10455.344,0
3410717,22:25:00,22:25:00,12247,57,10652.86,0
3410717,22:25:00,22:25:00,12249,58,10858.418,0
3410717,22:26:00,22:26:00,12252,59,11241.294,0
3410717,22:27:00,22:27:00,14320,60,11444.061,
3410717,22:27:00,22:27:00,12254,61,11633.144,0
3410717,22:27:00,22:27:00,12255,62,11858.311,0
3410717,22:27:00,22:27:00,12256,63,12093.164,0
3410717,22:28:00,22:28:00,12257,64,12238.053,0
3410717,22:28:00,22:28:00,12258,65,12359.674,0
3410717,22:28:00,22:28:00,13166,66,12752.691,0
3410717,22:29:00,22:29:00,13165,67,13069.7295,0
3410717,22:29:00,22:29:00,13164,68,13202.181,0
3410717,22:29:00,22:29:00,13163,69,13439.876,0
3410717,22:30:00,22:30:00,13162,70,13722.319,0
3410717,22:30:00,22:30:00,13161,72,13901.321,0
3410717,22:31:00,22:31:00,13160,73,14441.835,0
3410717,22:32:00,22:32:00,13159,74,15003.734,0
3410717,22:32:00,22:32:00,14149,75,15193.915,0
3410717,22:34:00,22:34:00,14124,76,16186.409,
3410717,22:36:00,22:36:00,14209,77,17152.623,0
3410717,22:38:00,22:38:00,12263,78,18266.836,0
3410717,22:39:00,22:39:00,12262,79,18471.69,0
3410717,22:40:00,22:40:00,12261,80,19104.893,0
3410717,22:40:00,22:40:00,13372,81,19227.611,0
3410717,22:41:00,22:41:00,14321,82,19343.826,
3410717,22:41:00,22:41:00,13168,83,19460.83,0
3410717,22:41:00,22:41:00,13145,84,19588.39,0
3410717,22:41:00,22:41:00,13170,85,19711.014,0
3410717,22:42:00,22:42:00,13172,86,19937.465,0
3410717,22:42:00,22:42:00,13173,87,20042.533,0
3410717,22:42:00,22:42:00,13174,88,20147.945,0
3410717,22:42:00,22:42:00,13175,89,20238.857,0
3410717,22:42:00,22:42:00,13177,90,20437.184,0
3410717,22:43:00,22:43:00,13179,91,20711.863,0
3410717,22:43:00,22:43:00,13181,92,21001.88,0
3410717,22:44:00,22:44:00,13182,93,21098.523,0
3410717,22:44:00,22:44:00,13184,94,21271.959,0
3410717,22:44:00,22:44:00,13185,95,21444.932,0
3410717,22:45:00,22:45:00,13186,96,21656.72,0
3410717,22:46:00,22:46:00,13187,97,22222.861,0
3410717,22:46:00,22:46:00,13188,98,22408.148,0
3410717,22:46:00,22:46:00,13190,99,22634.436,0
3410717,22:47:00,22:47:00,13192,100,22780.73,0
3410717,22:47:00,22:47:00,13193,101,22878.975,0
3410717,22:47:00,22:47:00,13194,102,23009.373,0
3410717,22:47:00,22:47:00,13195,103,23189.975,0
3410717,22:47:00,22:47:00,13196,104,23318.055,0
3410717,22:48:00,22:48:00,13197,105,23425.121,0
3410717,22:48:00,22:48:00,13116,106,23550.527,0
3410717,22:48:00,22:48:00,14141,107,23635.031,0
3410717,22:49:00,22:49:00,13200,108,23816.28,
3410717,22:49:00,22:49:00,14900,109,23895.375,0
3410717,22:49:00,22:49:00,13201,110,23986.574,0
3410717,22:50:00,22:50:00,13202,111,24432.598,0
3410717,22:50:00,22:50:00,13203,112,24539.955,0
3410717,22:50:00,22:50:00,13204,113,24664.393,0
3410717,22:50:00,22:50:00,13205,114,24797.4,0
3410717,22:51:00,22:51:00,13206,115,24999.826,0
3410717,22:51:00,22:51:00,13207,116,25146.898,0
3410717,22:51:00,22:51:00,13208,117,25237.598,0
3410717,22:51:00,22:51:00,13209,118,25339.678,0
3410717,22:52:00,22:52:00,13210,119,25471.22,0
3410717,22:52:00,22:52:00,13211,120,25605.738,0
3410717,22:52:00,22:52:00,13212,121,25766.451,0
3410717,22:53:00,22:53:00,13213,122,25872.412,
3410717,22:53:00,22:53:00,13214,123,26061.467,0
3410717,22:53:00,22:53:00,13216,124,26257.58,0
3410717,22:54:00,22:54:00,13217,125,26522.94,0
3410717,22:55:00,22:55:00,13218,126,26765.035,0
3410717,22:55:00,22:55:00,13219,127,26899.715,0
3410717,22:55:00,22:55:00,13220,128,26997.227,0
3410717,22:56:00,22:56:00,13222,129,27244.697,0
3410717,22:56:00,22:56:00,14875,130,27331.93,0
3410717,22:56:00,22:56:00,13223,131,27433.975,0
3410717,22:57:00,22:57:00,13225,132,27664.062,0
3410717,22:57:00,22:57:00,13226,133,27860.049,0
3410717,22:58:00,22:58:00,13227,134,27978.645,0
3410717,22:58:00,22:58:00,13228,135,28174.37,0
3410717,22:58:00,22:58:00,13229,136,28291.045,0
3410717,22:59:00,22:59:00,13230,137,28398.049,0
3410717,22:59:00,22:59:00,13231,138,28509.89,0
3410717,22:59:00,22:59:00,12884,139,28626.764,0
3410717,23:00:00,23:00:00,12959,140,28821.973,0
3410717,23:00:00,23:00:00,12960,141,28979.697,0
3410717,23:01:00,23:01:00,14330,148,29157.246,
3410718,22:37:00,22:37:00,11102,1,0,
3410718,22:37:00,22:37:00,11101,2,273.49002,0
3410718,22:37:00,22:37:00,12170,3,438.32495,0
3410718,22:38:00,22:38:00,11100,4,591.13666,0
3410718,22:38:00,22:38:00,11099,5,863.2343,0
3410718,22:39:00,22:39:00,15712,6,1177.3696,0
3410718,22:39:00,22:39:00,15713,7,1279.3885,0
3410718,22:39:00,22:39:00,15714,8,1398.3857,0
3410718,22:40:00,22:40:00,15715,9,1513.4454,0
3410718,22:40:00,22:40:00,15717,10,1763.4597,0
3410718,22:41:00,22:41:00,12191,11,2323.5845,0
3410718,22:42:00,22:42:00,12192,12,2504.4995,0
3410718,22:42:00,22:42:00,12194,13,2748.5938,0
3410718,22:43:00,22:43:00,12195,14,2897.491,0
3410718,22:43:00,22:43:00,12196,15,2986.3538,0
3410718,22:43:00,22:43:00,12197,16,3080.54,0
3410718,22:44:00,22:44:00,11407,17,3250.8672,
3410718,22:44:00,22:44:00,12200,18,3522.5388,0
3410718,22:44:00,22:44:00,14207,19,3658.581,0
3410718,22:44:00,22:44:00,12201,20,3869.532,0
3410718,22:45:00,22:45:00,12202,21,3976.6077,0
3410718,22:45:00,22:45:00,12203,22,4142.8003,0
3410718,22:45:00,22:45:00,12204,23,4397.5684,0
3410718,22:45:00,22:45:00,12205,24,4465.5273,0
3410718,22:46:00,22:46:00,12206,25,4606.6187,0
3410718,22:46:00,22:46:00,12207,26,4726.9976,0
3410718,22:46:00,22:46:00,12208,27,4865.185,0
3410718,22:46:00,22:46:00,12209,28,5031.009,0
3410718,22:46:00,22:46:00,12210,29,5139.968,0
3410718,22:47:00,22:47:00,12211,30,5312.0063,0
3410718,22:47:00,22:47:00,12212,31,5415.5244,0
3410718,22:47:00,22:47:00,12213,32,5625.4536,0
3410718,22:47:00,22:47:00,12214,33,5721.0776,0
3410718,22:47:00,22:47:00,14874,34,5815.4683,0
3410718,22:48:00,22:48:00,12215,35,5920.2964,0
3410718,22:48:00,22:48:00,12216,36,6017.916,0
3410718,22:48:00,22:48:00,12217,37,6242.8315,0
3410718,22:49:00,22:49:00,12218,38,6433.579,
3410718,22:49:00,22:49:00,12219,39,6727.8647,0
3410718,22:49:00,22:49:00,12220,40,7004.574,0
3410718,22:50:00,22:50:00,12222,41,7162.7324,0
3410718,22:50:00,22:50:00,12224,42,7420.914,0
3410718,22:50:00,22:50:00,12226,43,7671.953,0
3410718,22:51:00,22:51:00,12228,44,8056.371,0
3410718,22:51:00,22:51:00,12230,45,8321.678,0
3410718,22:52:00,22:52:00,12231,46,8469.939,0
3410718,22:52:00,22:52:00,12232,47,8636.807,0
3410718,22:52:00,22:52:00,12233,48,8797.769,0
3410718,22:52:00,22:52:00,12234,49,8941.706,0
3410718,22:53:00,22:53:00,12236,50,9158.484,0
3410718,22:53:00,22:53:00,12239,51,9410.088,0
3410718,22:54:00,22:54:00,12240,52,9672.876,0
3410718,22:54:00,22:54:00,12241,53,9813.522,0
3410718,22:54:00,22:54:00,12243,54,10008.332,0
3410718,22:54:00,22:54:00,12244,55,10221.434,0
3410718,22:55:00,22:55:00,12245,56,10455.344,0
3410718,22:55:00,22:55:00,12247,57,10652.86,0
3410718,22:55:00,22:55:00,12249,58,10858.418,0
3410718,22:56:00,22:56:00,12252,59,11241.294,0
3410718,22:57:00,22:57:00,14320,60,11444.061,
3410718,22:57:00,22:57:00,12254,61,11633.144,0
3410718,22:57:00,22:57:00,12255,62,11858.311,0
3410718,22:57:00,22:57:00,12256,63,12093.164,0
3410718,22:58:00,22:58:00,12257,64,12238.053,0
3410718,22:58:00,22:58:00,12258,65,12359.674,0
3410718,22:58:00,22:58:00,13166,66,12752.691,0
3410718,22:59:00,22:59:00,13165,67,13069.7295,0
3410718,22:59:00,22:59:00,13164,68,13202.181,0
3410718,22:59:00,22:59:00,13163,69,13439.876,0
3410718,23:00:00,23:00:00,13162,70,13722.319,0
3410718,23:00:00,23:00:00,13161,72,13901.321,0
3410718,23:01:00,23:01:00,13160,73,14441.835,0
3410718,23:02:00,23:02:00,13159,74,15003.734,0
3410718,23:02:00,23:02:00,14149,75,15193.915,0
3410718,23:04:00,23:04:00,14124,76,16186.409,
3410718,23:06:00,23:06:00,14209,77,17152.623,0
3410718,23:08:00,23:08:00,12263,78,18266.836,0
3410718,23:09:00,23:09:00,12262,79,18471.69,0
3410718,23:10:00,23:10:00,12261,80,19104.893,0
3410718,23:10:00,23:10:00,13372,81,19227.611,0
3410718,23:11:00,23:11:00,14321,82,19343.826,
3410718,23:11:00,23:11:00,13168,83,19460.83,0
3410718,23:11:00,23:11:00,13145,84,19588.39,0
3410718,23:11:00,23:11:00,13170,85,19711.014,0
3410718,23:12:00,23:12:00,13172,86,19937.465,0
3410718,23:12:00,23:12:00,13173,87,20042.533,0
3410718,23:12:00,23:12:00,13174,88,20147.945,0
3410718,23:12:00,23:12:00,13175,89,20238.857,0
3410718,23:12:00,23:12:00,13177,90,20437.184,0
3410718,23:13:00,23:13:00,13179,91,20711.863,0
3410718,23:13:00,23:13:00,13181,92,21001.88,0
3410718,23:14:00,23:14:00,13182,93,21098.523,0
3410718,23:14:00,23:14:00,13184,94,21271.959,0
3410718,23:14:00,23:14:00,13185,95,21444.932,0
3410718,23:15:00,23:15:00,13186,96,21656.72,0
3410718,23:16:00,23:16:00,13187,97,22222.861,0
3410718,23:16:00,23:16:00,13188,98,22408.148,0
3410718,23:16:00,23:16:00,13190,99,22634.436,0
3410718,23:17:00,23:17:00,13192,100,22780.73,0
3410718,23:17:00,23:17:00,13193,101,22878.975,0
3410718,23:17:00,23:17:00,13194,102,23009.373,0
3410718,23:17:00,23:17:00,13195,103,23189.975,0
3410718,23:17:00,23:17:00,13196,104,23318.055,0
3410718,23:18:00,23:18:00,13197,105,23425.121,0
3410718,23:18:00,23:18:00,13116,106,23550.527,0
3410718,23:18:00,23:18:00,14141,107,23635.031,0
3410718,23:19:00,23:19:00,13200,108,23816.28,
3410718,23:19:00,23:19:00,14900,109,23895.375,0
3410718,23:19:00,23:19:00,13201,110,23986.574,0
3410718,23:20:00,23:20:00,13202,111,24432.598,0
3410718,23:20:00,23:20:00,13203,112,24539.955,0
3410718,23:20:00,23:20:00,13204,113,24664.393,0
3410718,23:20:00,23:20:00,13205,114,24797.4,0
3410718,23:21:00,23:21:00,13206,115,24999.826,0
3410718,23:21:00,23:21:00,13207,116,25146.898,0
3410718,23:21:00,23:21:00,13208,117,25237.598,0
3410718,23:21:00,23:21:00,13209,118,25339.678,0
3410718,23:22:00,23:22:00,13210,119,25471.22,0
3410718,23:22:00,23:22:00,13211,120,25605.738,0
3410718,23:22:00,23:22:00,13212,121,25766.451,0
3410718,23:23:00,23:23:00,13213,122,25872.412,
3410718,23:23:00,23:23:00,13214,123,26061.467,0
3410718,23:23:00,23:23:00,13216,124,26257.58,0
3410718,23:24:00,23:24:00,13217,125,26522.94,0
3410718,23:25:00,23:25:00,13218,126,26765.035,0
3410718,23:25:00,23:25:00,13219,127,26899.715,0
3410718,23:25:00,23:25:00,13220,128,26997.227,0
3410718,23:26:00,23:26:00,13222,129,27244.697,0
3410718,23:26:00,23:26:00,14875,130,27331.93,0
3410718,23:26:00,23:26:00,13223,131,27433.975,0
3410718,23:27:00,23:27:00,13225,132,27664.062,0
3410718,23:27:00,23:27:00,13226,133,27860.049,0
3410718,23:28:00,23:28:00,13227,134,27978.645,0
3410718,23:28:00,23:28:00,13228,135,28174.37,0
3410718,23:28:00,23:28:00,13229,136,28291.045,0
3410718,23:29:00,23:29:00,13230,137,28398.049,0
3410718,23:29:00,23:29:00,13231,138,28509.89,0
3410718,23:29:00,23:29:00,12884,139,28626.764,0
3410718,23:30:00,23:30:00,12959,140,28821.973,0
3410718,23:30:00,23:30:00,12960,141,28979.697,0
3410718,23:31:00,23:31:00,14330,148,29157.246,
3410719,23:11:00,23:11:00,11102,1,0,
3410719,23:11:00,23:11:00,11101,2,273.49002,0
3410719,23:11:00,23:11:00,12170,3,438.32495,0
3410719,23:12:00,23:12:00,11100,4,591.13666,0
3410719,23:12:00,23:12:00,11099,5,863.2343,0
3410719,23:13:00,23:13:00,15712,6,1177.3696,0
3410719,23:13:00,23:13:00,15713,7,1279.3885,0
3410719,23:13:00,23:13:00,15714,8,1398.3857,0
3410719,23:13:00,23:13:00,15715,9,1513.4454,0
3410719,23:14:00,23:14:00,15717,10,1763.4597,0
3410719,23:15:00,23:15:00,12191,11,2323.5845,0
3410719,23:15:00,23:15:00,12192,12,2504.4995,0
3410719,23:16:00,23:16:00,12194,13,2748.5938,0
3410719,23:16:00,23:16:00,12195,14,2897.491,0
3410719,23:16:00,23:16:00,12196,15,2986.3538,0
3410719,23:16:00,23:16:00,12197,16,3080.54,0
3410719,23:17:00,23:17:00,11407,17,3250.8672,
3410719,23:17:00,23:17:00,12200,18,3522.5388,0
3410719,23:17:00,23:17:00,14207,19,3658.581,0
3410719,23:17:00,23:17:00,12201,20,3869.532,0
3410719,23:17:00,23:17:00,12202,21,3976.6077,0
3410719,23:18:00,23:18:00,12203,22,4142.8003,0
3410719,23:18:00,23:18:00,12204,23,4397.5684,0
3410719,23:18:00,23:18:00,12205,24,4465.5273,0
3410719,23:18:00,23:18:00,12206,25,4606.6187,0
3410719,23:18:00,23:18:00,12207,26,4726.9976,0
3410719,23:18:00,23:18:00,12208,27,4865.185,0
3410719,23:19:00,23:19:00,12209,28,5031.009,0
3410719,23:19:00,23:19:00,12210,29,5139.968,0
3410719,23:19:00,23:19:00,12211,30,5312.0063,0
3410719,23:19:00,23:19:00,12212,31,5415.5244,0
3410719,23:19:00,23:19:00,12213,32,5625.4536,0
3410719,23:19:00,23:19:00,12214,33,5721.0776,0
3410719,23:20:00,23:20:00,14874,34,5815.4683,0
3410719,23:20:00,23:20:00,12215,35,5920.2964,0
3410719,23:20:00,23:20:00,12216,36,6017.916,0
3410719,23:20:00,23:20:00,12217,37,6242.8315,0
3410719,23:21:00,23:21:00,12218,38,6433.579,
3410719,23:21:00,23:21:00,12219,39,6727.8647,0
3410719,23:21:00,23:21:00,12220,40,7004.574,0
3410719,23:22:00,23:22:00,12222,41,7162.7324,0
3410719,23:22:00,23:22:00,12224,42,7420.914,0
3410719,23:22:00,23:22:00,12226,43,7671.953,0
3410719,23:23:00,23:23:00,12228,44,8056.371,0
3410719,23:23:00,23:23:00,12230,45,8321.678,0
3410719,23:23:00,23:23:00,12231,46,8469.939,0
3410719,23:24:00,23:24:00,12232,47,8636.807,0
3410719,23:24:00,23:24:00,12233,48,8797.769,0
3410719,23:24:00,23:24:00,12234,49,8941.706,0
3410719,23:24:00,23:24:00,12236,50,9158.484,0
3410719,23:25:00,23:25:00,12239,51,9410.088,0
3410719,23:25:00,23:25:00,12240,52,9672.876,0
3410719,23:25:00,23:25:00,12241,53,9813.522,0
3410719,23:25:00,23:25:00,12243,54,10008.332,0
3410719,23:26:00,23:26:00,12244,55,10221.434,0
3410719,23:26:00,23:26:00,12245,56,10455.344,0
3410719,23:26:00,23:26:00,12247,57,10652.86,0
3410719,23:27:00,23:27:00,12249,58,10858.418,0
3410719,23:27:00,23:27:00,12252,59,11241.294,0
3410719,23:28:00,23:28:00,14320,60,11444.061,
3410719,23:28:00,23:28:00,12254,61,11633.144,0
3410719,23:28:00,23:28:00,12255,62,11858.311,0
3410719,23:28:00,23:28:00,12256,63,12093.164,0
3410719,23:28:00,23:28:00,12257,64,12238.053,0
3410719,23:29:00,23:29:00,12258,65,12359.674,0
3410719,23:29:00,23:29:00,13166,66,12752.691,0
3410719,23:30:00,23:30:00,13165,67,13069.7295,0
3410719,23:30:00,23:30:00,13164,68,13202.181,0
3410719,23:30:00,23:30:00,13163,69,13439.876,0
3410719,23:30:00,23:30:00,13162,70,13722.319,0
3410719,23:31:00,23:31:00,13161,72,13901.321,0
3410719,23:31:00,23:31:00,13160,73,14441.835,0
3410719,23:32:00,23:32:00,13159,74,15003.734,0
3410719,23:32:00,23:32:00,14149,75,15193.915,0
3410719,23:34:00,23:34:00,14124,76,16186.409,
3410719,23:35:00,23:35:00,14209,77,17152.623,0
3410719,23:37:00,23:37:00,12263,78,18266.836,0
3410719,23:38:00,23:38:00,12262,79,18471.69,0
3410719,23:39:00,23:39:00,12261,80,19104.893,0
3410719,23:39:00,23:39:00,13372,81,19227.611,0
3410719,23:40:00,23:40:00,14321,82,19343.826,
3410719,23:40:00,23:40:00,13168,83,19460.83,0
3410719,23:40:00,23:40:00,13145,84,19588.39,0
3410719,23:40:00,23:40:00,13170,85,19711.014,0
3410719,23:40:00,23:40:00,13172,86,19937.465,0
3410719,23:41:00,23:41:00,13173,87,20042.533,0
3410719,23:41:00,23:41:00,13174,88,20147.945,0
3410719,23:41:00,23:41:00,13175,89,20238.857,0
3410719,23:41:00,23:41:00,13177,90,20437.184,0
3410719,23:42:00,23:42:00,13179,91,20711.863,0
3410719,23:42:00,23:42:00,13181,92,21001.88,0
3410719,23:42:00,23:42:00,13182,93,21098.523,0
3410719,23:42:00,23:42:00,13184,94,21271.959,0
3410719,23:43:00,23:43:00,13185,95,21444.932,0
3410719,23:43:00,23:43:00,13186,96,21656.72,0
3410719,23:44:00,23:44:00,13187,97,22222.861,0
3410719,23:44:00,23:44:00,13188,98,22408.148,0
3410719,23:45:00,23:45:00,13190,99,22634.436,0
3410719,23:45:00,23:45:00,13192,100,22780.73,0
3410719,23:45:00,23:45:00,13193,101,22878.975,0
3410719,23:45:00,23:45:00,13194,102,23009.373,0
3410719,23:45:00,23:45:00,13195,103,23189.975,0
3410719,23:46:00,23:46:00,13196,104,23318.055,0
3410719,23:46:00,23:46:00,13197,105,23425.121,0
3410719,23:46:00,23:46:00,13116,106,23550.527,0
3410719,23:46:00,23:46:00,14141,107,23635.031,0
3410719,23:47:00,23:47:00,13200,108,23816.28,
3410719,23:47:00,23:47:00,14900,109,23895.375,0
3410719,23:47:00,23:47:00,13201,110,23986.574,0
3410719,23:48:00,23:48:00,13202,111,24432.598,0
3410719,23:48:00,23:48:00,13203,112,24539.955,0
3410719,23:48:00,23:48:00,13204,113,24664.393,0
3410719,23:48:00,23:48:00,13205,114,24797.4,0
3410719,23:49:00,23:49:00,13206,115,24999.826,0
3410719,23:49:00,23:49:00,13207,116,25146.898,0
3410719,23:49:00,23:49:00,13208,117,25237.598,0
3410719,23:49:00,23:49:00,13209,118,25339.678,0
3410719,23:50:00,23:50:00,13210,119,25471.22,0
3410719,23:50:00,23:50:00,13211,120,25605.738,0
3410719,23:50:00,23:50:00,13212,121,25766.451,0
3410719,23:51:00,23:51:00,13213,122,25872.412,
3410719,23:51:00,23:51:00,13214,123,26061.467,0
3410719,23:51:00,23:51:00,13216,124,26257.58,0
3410719,23:52:00,23:52:00,13217,125,26522.94,0
3410719,23:52:00,23:52:00,13218,126,26765.035,0
3410719,23:53:00,23:53:00,13219,127,26899.715,0
3410719,23:53:00,23:53:00,13220,128,26997.227,0
3410719,23:53:00,23:53:00,13222,129,27244.697,0
3410719,23:54:00,23:54:00,14875,130,27331.93,0
3410719,23:54:00,23:54:00,13223,131,27433.975,0
3410719,23:54:00,23:54:00,13225,132,27664.062,0
3410719,23:55:00,23:55:00,13226,133,27860.049,0
3410719,23:55:00,23:55:00,13227,134,27978.645,0
3410719,23:55:00,23:55:00,13228,135,28174.37,0
3410719,23:56:00,23:56:00,13229,136,28291.045,0
3410719,23:56:00,23:56:00,13230,137,28398.049,0
3410719,23:56:00,23:56:00,13231,138,28509.89,0
3410719,23:56:00,23:56:00,12884,139,28626.764,0
3410719,23:57:00,23:57:00,12959,140,28821.973,0
3410719,23:57:00,23:57:00,12960,141,28979.697,0
3410719,23:58:00,23:58:00,14330,148,29157.246,
3410720,23:41:00,23:41:00,11102,1,0,
3410720,23:41:00,23:41:00,11101,2,273.49002,0
3410720,23:41:00,23:41:00,12170,3,438.32495,0
3410720,23:42:00,23:42:00,11100,4,591.13666,0
3410720,23:42:00,23:42:00,11099,5,863.2343,0
3410720,23:43:00,23:43:00,15712,6,1177.3696,0
3410720,23:43:00,23:43:00,15713,7,1279.3885,0
3410720,23:43:00,23:43:00,15714,8,1398.3857,0
3410720,23:43:00,23:43:00,15715,9,1513.4454,0
3410720,23:44:00,23:44:00,15717,10,1763.4597,0
3410720,23:45:00,23:45:00,12191,11,2323.5845,0
3410720,23:45:00,23:45:00,12192,12,2504.4995,0
3410720,23:46:00,23:46:00,12194,13,2748.5938,0
3410720,23:46:00,23:46:00,12195,14,2897.491,0
3410720,23:46:00,23:46:00,12196,15,2986.3538,0
3410720,23:46:00,23:46:00,12197,16,3080.54,0
3410720,23:47:00,23:47:00,11407,17,3250.8672,
3410720,23:47:00,23:47:00,12200,18,3522.5388,0
3410720,23:47:00,23:47:00,14207,19,3658.581,0
3410720,23:47:00,23:47:00,12201,20,3869.532,0
3410720,23:47:00,23:47:00,12202,21,3976.6077,0
3410720,23:48:00,23:48:00,12203,22,4142.8003,0
3410720,23:48:00,23:48:00,12204,23,4397.5684,0
3410720,23:48:00,23:48:00,12205,24,4465.5273,0
3410720,23:48:00,23:48:00,12206,25,4606.6187,0
3410720,23:48:00,23:48:00,12207,26,4726.9976,0
3410720,23:48:00,23:48:00,12208,27,4865.185,0
3410720,23:49:00,23:49:00,12209,28,5031.009,0
3410720,23:49:00,23:49:00,12210,29,5139.968,0
3410720,23:49:00,23:49:00,12211,30,5312.0063,0
3410720,23:49:00,23:49:00,12212,31,5415.5244,0
3410720,23:49:00,23:49:00,12213,32,5625.4536,0
3410720,23:49:00,23:49:00,12214,33,5721.0776,0
3410720,23:50:00,23:50:00,14874,34,5815.4683,0
3410720,23:50:00,23:50:00,12215,35,5920.2964,0
3410720,23:50:00,23:50:00,12216,36,6017.916,0
3410720,23:50:00,23:50:00,12217,37,6242.8315,0
3410720,23:51:00,23:51:00,12218,38,6433.579,
3410720,23:51:00,23:51:00,12219,39,6727.8647,0
3410720,23:51:00,23:51:00,12220,40,7004.574,0
3410720,23:52:00,23:52:00,12222,41,7162.7324,0
3410720,23:52:00,23:52:00,12224,42,7420.914,0
3410720,23:52:00,23:52:00,12226,43,7671.953,0
3410720,23:53:00,23:53:00,12228,44,8056.371,0
3410720,23:53:00,23:53:00,12230,45,8321.678,0
3410720,23:53:00,23:53:00,12231,46,8469.939,0
3410720,23:54:00,23:54:00,12232,47,8636.807,0
3410720,23:54:00,23:54:00,12233,48,8797.769,0
3410720,23:54:00,23:54:00,12234,49,8941.706,0
3410720,23:54:00,23:54:00,12236,50,9158.484,0
3410720,23:55:00,23:55:00,12239,51,9410.088,0
3410720,23:55:00,23:55:00,12240,52,9672.876,0
3410720,23:55:00,23:55:00,12241,53,9813.522,0
3410720,23:55:00,23:55:00,12243,54,10008.332,0
3410720,23:56:00,23:56:00,12244,55,10221.434,0
3410720,23:56:00,23:56:00,12245,56,10455.344,0
3410720,23:56:00,23:56:00,12247,57,10652.86,0
3410720,23:57:00,23:57:00,12249,58,10858.418,0
3410720,23:57:00,23:57:00,12252,59,11241.294,0
3410720,23:58:00,23:58:00,14320,60,11444.061,
3410720,23:58:00,23:58:00,12254,61,11633.144,0
3410720,23:58:00,23:58:00,12255,62,11858.311,0
3410720,23:58:00,23:58:00,12256,63,12093.164,0
3410720,23:58:00,23:58:00,12257,64,12238.053,0
3410720,23:59:00,23:59:00,12258,65,12359.674,0
3410720,23:59:00,23:59:00,13166,66,12752.691,0
3410720,24:00:00,24:00:00,13165,67,13069.7295,0
3410720,24:00:00,24:00:00,13164,68,13202.181,0
3410720,24:00:00,24:00:00,13163,69,13439.876,0
3410720,24:00:00,24:00:00,13162,70,13722.319,0
3410720,24:01:00,24:01:00,13161,72,13901.321,0
3410720,24:01:00,24:01:00,13160,73,14441.835,0
3410720,24:02:00,24:02:00,13159,74,15003.734,0
3410720,24:02:00,24:02:00,14149,75,15193.915,0
3410720,24:04:00,24:04:00,14124,76,16186.409,
3410720,24:05:00,24:05:00,14209,77,17152.623,0
3410720,24:07:00,24:07:00,12263,78,18266.836,0
3410720,24:08:00,24:08:00,12262,79,18471.69,0
3410720,24:09:00,24:09:00,12261,80,19104.893,0
3410720,24:09:00,24:09:00,13372,81,19227.611,0
3410720,24:10:00,24:10:00,14321,82,19343.826,
3410720,24:10:00,24:10:00,13168,83,19460.83,0
3410720,24:10:00,24:10:00,13145,84,19588.39,0
3410720,24:10:00,24:10:00,13170,85,19711.014,0
3410720,24:10:00,24:10:00,13172,86,19937.465,0
3410720,24:11:00,24:11:00,13173,87,20042.533,0
3410720,24:11:00,24:11:00,13174,88,20147.945,0
3410720,24:11:00,24:11:00,13175,89,20238.857,0
3410720,24:11:00,24:11:00,13177,90,20437.184,0
3410720,24:12:00,24:12:00,13179,91,20711.863,0
3410720,24:12:00,24:12:00,13181,92,21001.88,0
3410720,24:12:00,24:12:00,13182,93,21098.523,0
3410720,24:12:00,24:12:00,13184,94,21271.959,0
3410720,24:13:00,24:13:00,13185,95,21444.932,0
3410720,24:13:00,24:13:00,13186,96,21656.72,0
3410720,24:14:00,24:14:00,13187,97,22222.861,0
3410720,24:14:00,24:14:00,13188,98,22408.148,0
3410720,24:15:00,24:15:00,13190,99,22634.436,0
3410720,24:15:00,24:15:00,13192,100,22780.73,0
3410720,24:15:00,24:15:00,13193,101,22878.975,0
3410720,24:15:00,24:15:00,13194,102,23009.373,0
3410720,24:15:00,24:15:00,13195,103,23189.975,0
3410720,24:16:00,24:16:00,13196,104,23318.055,0
3410720,24:16:00,24:16:00,13197,105,23425.121,0
3410720,24:16:00,24:16:00,13116,106,23550.527,0
3410720,24:16:00,24:16:00,14141,107,23635.031,0
3410720,24:17:00,24:17:00,13200,108,23816.28,
3410720,24:17:00,24:17:00,14900,109,23895.375,0
3410720,24:17:00,24:17:00,13201,110,23986.574,0
3410720,24:18:00,24:18:00,13202,111,24432.598,0
3410720,24:18:00,24:18:00,13203,112,24539.955,0
3410720,24:18:00,24:18:00,13204,113,24664.393,0
3410720,24:18:00,24:18:00,13205,114,24797.4,0
3410720,24:19:00,24:19:00,13206,115,24999.826,0
3410720,24:19:00,24:19:00,13207,116,25146.898,0
3410720,24:19:00,24:19:00,13208,117,25237.598,0
3410720,24:19:00,24:19:00,13209,118,25339.678,0
3410720,24:20:00,24:20:00,13210,119,25471.22,0
3410720,24:20:00,24:20:00,13211,120,25605.738,0
3410720,24:20:00,24:20:00,13212,121,25766.451,0
3410720,24:21:00,24:21:00,13213,122,25872.412,
3410720,24:21:00,24:21:00,13214,123,26061.467,0
3410720,24:21:00,24:21:00,13216,124,26257.58,0
3410720,24:22:00,24:22:00,13217,125,26522.94,0
3410720,24:22:00,24:22:00,13218,126,26765.035,0
3410720,24:23:00,24:23:00,13219,127,26899.715,0
3410720,24:23:00,24:23:00,13220,128,26997.227,0
3410720,24:23:00,24:23:00,13222,129,27244.697,0
3410720,24:24:00,24:24:00,14875,130,27331.93,0
3410720,24:24:00,24:24:00,13223,131,27433.975,0
3410720,24:24:00,24:24:00,13225,132,27664.062,0
3410720,24:25:00,24:25:00,13226,133,27860.049,0
3410720,24:25:00,24:25:00,13227,134,27978.645,0
3410720,24:25:00,24:25:00,13228,135,28174.37,0
3410720,24:26:00,24:26:00,13229,136,28291.045,0
3410720,24:26:00,24:26:00,13230,137,28398.049,0
3410720,24:26:00,24:26:00,13231,138,28509.89,0
3410720,24:26:00,24:26:00,12884,139,28626.764,0
3410720,24:27:00,24:27:00,12959,140,28821.973,0
3410720,24:27:00,24:27:00,12960,141,28979.697,0
3410720,24:28:00,24:28:00,14330,148,29157.246,
3410721,24:11:00,24:11:00,11102,1,0,
3410721,24:11:00,24:11:00,11101,2,273.49002,0
3410721,24:11:00,24:11:00,12170,3,438.32495,0
3410721,24:12:00,24:12:00,11100,4,591.13666,0
3410721,24:12:00,24:12:00,11099,5,863.2343,0
3410721,24:13:00,24:13:00,15712,6,1177.3696,0
3410721,24:13:00,24:13:00,15713,7,1279.3885,0
3410721,24:13:00,24:13:00,15714,8,1398.3857,0
3410721,24:13:00,24:13:00,15715,9,1513.4454,0
3410721,24:14:00,24:14:00,15717,10,1763.4597,0
3410721,24:15:00,24:15:00,12191,11,2323.5845,0
3410721,24:15:00,24:15:00,12192,12,2504.4995,0
3410721,24:16:00,24:16:00,12194,13,2748.5938,0
3410721,24:16:00,24:16:00,12195,14,2897.491,0
3410721,24:16:00,24:16:00,12196,15,2986.3538,0
3410721,24:16:00,24:16:00,12197,16,3080.54,0
3410721,24:17:00,24:17:00,11407,17,3250.8672,
3410721,24:17:00,24:17:00,12200,18,3522.5388,0
3410721,24:17:00,24:17:00,14207,19,3658.581,0
3410721,24:17:00,24:17:00,12201,20,3869.532,0
3410721,24:17:00,24:17:00,12202,21,3976.6077,0
3410721,24:18:00,24:18:00,12203,22,4142.8003,0
3410721,24:18:00,24:18:00,12204,23,4397.5684,0
3410721,24:18:00,24:18:00,12205,24,4465.5273,0
3410721,24:18:00,24:18:00,12206,25,4606.6187,0
3410721,24:18:00,24:18:00,12207,26,4726.9976,0
3410721,24:18:00,24:18:00,12208,27,4865.185,0
3410721,24:19:00,24:19:00,12209,28,5031.009,0
3410721,24:19:00,24:19:00,12210,29,5139.968,0
3410721,24:19:00,24:19:00,12211,30,5312.0063,0
3410721,24:19:00,24:19:00,12212,31,5415.5244,0
3410721,24:19:00,24:19:00,12213,32,5625.4536,0
3410721,24:19:00,24:19:00,12214,33,5721.0776,0
3410721,24:20:00,24:20:00,14874,34,5815.4683,0
3410721,24:20:00,24:20:00,12215,35,5920.2964,0
3410721,24:20:00,24:20:00,12216,36,6017.916,0
3410721,24:20:00,24:20:00,12217,37,6242.8315,0
3410721,24:21:00,24:21:00,12218,38,6433.579,
3410721,24:21:00,24:21:00,12219,39,6727.8647,0
3410721,24:21:00,24:21:00,12220,40,7004.574,0
3410721,24:22:00,24:22:00,12222,41,7162.7324,0
3410721,24:22:00,24:22:00,12224,42,7420.914,0
3410721,24:22:00,24:22:00,12226,43,7671.953,0
3410721,24:23:00,24:23:00,12228,44,8056.371,0
3410721,24:23:00,24:23:00,12230,45,8321.678,0
3410721,24:23:00,24:23:00,12231,46,8469.939,0
3410721,24:24:00,24:24:00,12232,47,8636.807,0
3410721,24:24:00,24:24:00,12233,48,8797.769,0
3410721,24:24:00,24:24:00,12234,49,8941.706,0
3410721,24:24:00,24:24:00,12236,50,9158.484,0
3410721,24:25:00,24:25:00,12239,51,9410.088,0
3410721,24:25:00,24:25:00,12240,52,9672.876,0
3410721,24:25:00,24:25:00,12241,53,9813.522,0
3410721,24:25:00,24:25:00,12243,54,10008.332,0
3410721,24:26:00,24:26:00,12244,55,10221.434,0
3410721,24:26:00,24:26:00,12245,56,10455.344,0
3410721,24:26:00,24:26:00,12247,57,10652.86,0
3410721,24:27:00,24:27:00,12249,58,10858.418,0
3410721,24:27:00,24:27:00,12252,59,11241.294,0
3410721,24:28:00,24:28:00,14320,60,11444.061,
3410721,24:28:00,24:28:00,12254,61,11633.144,0
3410721,24:28:00,24:28:00,12255,62,11858.311,0
3410721,24:28:00,24:28:00,12256,63,12093.164,0
3410721,24:28:00,24:28:00,12257,64,12238.053,0
3410721,24:29:00,24:29:00,12258,65,12359.674,0
3410721,24:29:00,24:29:00,13166,66,12752.691,0
3410721,24:30:00,24:30:00,13165,67,13069.7295,0
3410721,24:30:00,24:30:00,13164,68,13202.181,0
3410721,24:30:00,24:30:00,13163,69,13439.876,0
3410721,24:30:00,24:30:00,13162,70,13722.319,0
3410721,24:31:00,24:31:00,13161,72,13901.321,0
3410721,24:31:00,24:31:00,13160,73,14441.835,0
3410721,24:32:00,24:32:00,13159,74,15003.734,0
3410721,24:32:00,24:32:00,14149,75,15193.915,0
3410721,24:34:00,24:34:00,14124,76,16186.409,
3410721,24:35:00,24:35:00,14209,77,17152.623,0
3410721,24:37:00,24:37:00,12263,78,18266.836,0
3410721,24:38:00,24:38:00,12262,79,18471.69,0
3410721,24:39:00,24:39:00,12261,80,19104.893,0
3410721,24:39:00,24:39:00,13372,81,19227.611,0
3410721,24:40:00,24:40:00,14321,82,19343.826,
3410721,24:40:00,24:40:00,13168,83,19460.83,0
3410721,24:40:00,24:40:00,13145,84,19588.39,0
3410721,24:40:00,24:40:00,13170,85,19711.014,0
3410721,24:40:00,24:40:00,13172,86,19937.465,0
3410721,24:41:00,24:41:00,13173,87,20042.533,0
3410721,24:41:00,24:41:00,13174,88,20147.945,0
3410721,24:41:00,24:41:00,13175,89,20238.857,0
3410721,24:41:00,24:41:00,13177,90,20437.184,0
3410721,24:42:00,24:42:00,13179,91,20711.863,0
3410721,24:42:00,24:42:00,13181,92,21001.88,0
3410721,24:42:00,24:42:00,13182,93,21098.523,0
3410721,24:42:00,24:42:00,13184,94,21271.959,0
3410721,24:43:00,24:43:00,13185,95,21444.932,0
3410721,24:43:00,24:43:00,13186,96,21656.72,0
3410721,24:44:00,24:44:00,13187,97,22222.861,0
3410721,24:44:00,24:44:00,13188,98,22408.148,0
3410721,24:45:00,24:45:00,13190,99,22634.436,0
3410721,24:45:00,24:45:00,13192,100,22780.73,0
3410721,24:45:00,24:45:00,13193,101,22878.975,0
3410721,24:45:00,24:45:00,13194,102,23009.373,0
3410721,24:45:00,24:45:00,13195,103,23189.975,0
3410721,24:46:00,24:46:00,13196,104,23318.055,0
3410721,24:46:00,24:46:00,13197,105,23425.121,0
3410721,24:46:00,24:46:00,13116,106,23550.527,0
3410721,24:46:00,24:46:00,14141,107,23635.031,0
3410721,24:47:00,24:47:00,13200,108,23816.28,
3410721,24:47:00,24:47:00,14900,109,23895.375,0
3410721,24:47:00,24:47:00,13201,110,23986.574,0
3410721,24:48:00,24:48:00,13202,111,24432.598,0
3410721,24:48:00,24:48:00,13203,112,24539.955,0
3410721,24:48:00,24:48:00,13204,113,24664.393,0
3410721,24:48:00,24:48:00,13205,114,24797.4,0
3410721,24:49:00,24:49:00,13206,115,24999.826,0
3410721,24:49:00,24:49:00,13207,116,25146.898,0
3410721,24:49:00,24:49:00,13208,117,25237.598,0
3410721,24:49:00,24:49:00,13209,118,25339.678,0
3410721,24:50:00,24:50:00,13210,119,25471.22,0
3410721,24:50:00,24:50:00,13211,120,25605.738,0
3410721,24:50:00,24:50:00,13212,121,25766.451,0
3410721,24:51:00,24:51:00,13213,122,25872.412,
3410721,24:51:00,24:51:00,13214,123,26061.467,0
3410721,24:51:00,24:51:00,13216,124,26257.58,0
3410721,24:52:00,24:52:00,13217,125,26522.94,0
3410721,24:52:00,24:52:00,13218,126,26765.035,0
3410721,24:53:00,24:53:00,13219,127,26899.715,0
3410721,24:53:00,24:53:00,13220,128,26997.227,0
3410721,24:53:00,24:53:00,13222,129,27244.697,0
3410721,24:54:00,24:54:00,14875,130,27331.93,0
3410721,24:54:00,24:54:00,13223,131,27433.975,0
3410721,24:54:00,24:54:00,13225,132,27664.062,0
3410721,24:55:00,24:55:00,13226,133,27860.049,0
3410721,24:55:00,24:55:00,13227,134,27978.645,0
3410721,24:55:00,24:55:00,13228,135,28174.37,0
3410721,24:56:00,24:56:00,13229,136,28291.045,0
3410721,24:56:00,24:56:00,13230,137,28398.049,0
3410721,24:56:00,24:56:00,13231,138,28509.89,0
3410721,24:56:00,24:56:00,12884,139,28626.764,0
3410721,24:57:00,24:57:00,12959,140,28821.973,0
3410721,24:57:00,24:57:00,12960,141,28979.697,0
3410721,24:58:00,24:58:00,14330,148,29157.246,
3410723,04:10:00,04:10:00,11102,1,0,
3410723,04:10:00,04:10:00,11101,2,273.49002,0
3410723,04:10:00,04:10:00,12170,3,438.32495,0
3410723,04:11:00,04:11:00,11100,4,591.13666,0
3410723,04:11:00,04:11:00,11099,5,863.2343,0
3410723,04:12:00,04:12:00,15712,6,1177.3696,0
3410723,04:12:00,04:12:00,15713,7,1279.3885,0
3410723,04:12:00,04:12:00,15714,8,1398.3857,0
3410723,04:12:00,04:12:00,15715,9,1513.4454,0
3410723,04:13:00,04:13:00,15717,10,1763.4597,0
3410723,04:14:00,04:14:00,12191,11,2323.5845,0
3410723,04:14:00,04:14:00,12192,12,2504.4995,0
3410723,04:15:00,04:15:00,12194,13,2748.5938,0
3410723,04:15:00,04:15:00,12195,14,2897.491,0
3410723,04:15:00,04:15:00,12196,15,2986.3538,0
3410723,04:15:00,04:15:00,12197,16,3080.54,0
3410723,04:16:00,04:16:00,11407,17,3250.8672,
3410723,04:16:00,04:16:00,12200,18,3522.5388,0
3410723,04:16:00,04:16:00,14207,19,3658.581,0
3410723,04:16:00,04:16:00,12201,20,3869.532,0
3410723,04:17:00,04:17:00,12202,21,3976.6077,0
3410723,04:17:00,04:17:00,12203,22,4142.8003,0
3410723,04:17:00,04:17:00,12204,23,4397.5684,0
3410723,04:17:00,04:17:00,12205,24,4465.5273,0
3410723,04:18:00,04:18:00,12206,25,4606.6187,0
3410723,04:18:00,04:18:00,12207,26,4726.9976,0
3410723,04:18:00,04:18:00,12208,27,4865.185,0
3410723,04:18:00,04:18:00,12209,28,5031.009,0
3410723,04:18:00,04:18:00,12210,29,5139.968,0
3410723,04:19:00,04:19:00,12211,30,5312.0063,0
3410723,04:19:00,04:19:00,12212,31,5415.5244,0
3410723,04:19:00,04:19:00,12213,32,5625.4536,0
3410723,04:19:00,04:19:00,12214,33,5721.0776,0
3410723,04:19:00,04:19:00,14874,34,5815.4683,0
3410723,04:20:00,04:20:00,12215,35,5920.2964,0
3410723,04:20:00,04:20:00,12216,36,6017.916,0
3410723,04:20:00,04:20:00,12217,37,6242.8315,0
3410723,04:21:00,04:21:00,12218,38,6433.579,
3410723,04:21:00,04:21:00,12219,39,6727.8647,0
3410723,04:21:00,04:21:00,12220,40,7004.574,0
3410723,04:22:00,04:22:00,12222,41,7162.7324,0
3410723,04:22:00,04:22:00,12224,42,7420.914,0
3410723,04:22:00,04:22:00,12226,43,7671.953,0
3410723,04:23:00,04:23:00,12228,44,8056.371,0
3410723,04:23:00,04:23:00,12230,45,8321.678,0
3410723,04:23:00,04:23:00,12231,46,8469.939,0
3410723,04:24:00,04:24:00,12232,47,8636.807,0
3410723,04:24:00,04:24:00,12233,48,8797.769,0
3410723,04:24:00,04:24:00,12234,49,8941.706,0
3410723,04:24:00,04:24:00,12236,50,9158.484,0
3410723,04:25:00,04:25:00,12239,51,9410.088,0
3410723,04:25:00,04:25:00,12240,52,9672.876,0
3410723,04:25:00,04:25:00,12241,53,9813.522,0
3410723,04:25:00,04:25:00,12243,54,10008.332,0
3410723,04:26:00,04:26:00,12244,55,10221.434,0
3410723,04:26:00,04:26:00,12245,56,10455.344,0
3410723,04:26:00,04:26:00,12247,57,10652.86,0
3410723,04:27:00,04:27:00,12249,58,10858.418,0
3410723,04:27:00,04:27:00,12252,59,11241.294,0
3410723,04:28:00,04:28:00,14320,60,11444.061,
3410723,04:28:00,04:28:00,12254,61,11633.144,0
3410723,04:28:00,04:28:00,12255,62,11858.311,0
3410723,04:28:00,04:28:00,12256,63,12093.164,0
3410723,04:28:00,04:28:00,12257,64,12238.053,0
3410723,04:29:00,04:29:00,12258,65,12359.674,0
3410723,04:29:00,04:29:00,13166,66,12752.691,0
3410723,04:30:00,04:30:00,13165,67,13069.7295,0
3410723,04:30:00,04:30:00,13164,68,13202.181,0
3410723,04:30:00,04:30:00,13163,69,13439.876,0
3410723,04:30:00,04:30:00,13162,70,13722.319,0
3410723,04:31:00,04:31:00,13161,72,13901.321,0
3410723,04:31:00,04:31:00,13160,73,14441.835,0
3410723,04:32:00,04:32:00,13159,74,15003.734,0
3410723,04:32:00,04:32:00,14149,75,15193.915,0
3410723,04:34:00,04:34:00,14124,76,16186.409,
3410723,04:35:00,04:35:00,14209,77,17152.623,0
3410723,04:37:00,04:37:00,12263,78,18266.836,0
3410723,04:37:00,04:37:00,12262,79,18471.69,0
3410723,04:38:00,04:38:00,12261,80,19104.893,0
3410723,04:38:00,04:38:00,13372,81,19227.611,0
3410723,04:39:00,04:39:00,14321,82,19343.826,
3410723,04:39:00,04:39:00,13168,83,19460.83,0
3410723,04:39:00,04:39:00,13145,84,19588.39,0
3410723,04:39:00,04:39:00,13170,85,19711.014,0
3410723,04:40:00,04:40:00,13172,86,19937.465,0
3410723,04:40:00,04:40:00,13173,87,20042.533,0
3410723,04:40:00,04:40:00,13174,88,20147.945,0
3410723,04:40:00,04:40:00,13175,89,20238.857,0
3410723,04:40:00,04:40:00,13177,90,20437.184,0
3410723,04:41:00,04:41:00,13179,91,20711.863,0
3410723,04:41:00,04:41:00,13181,92,21001.88,0
3410723,04:42:00,04:42:00,13182,93,21098.523,0
3410723,04:42:00,04:42:00,13184,94,21271.959,0
3410723,04:42:00,04:42:00,13185,95,21444.932,0
3410723,04:43:00,04:43:00,13186,96,21656.72,0
3410723,04:44:00,04:44:00,13187,97,22222.861,0
3410723,04:44:00,04:44:00,13188,98,22408.148,0
3410723,04:44:00,04:44:00,13190,99,22634.436,0
3410723,04:45:00,04:45:00,13192,100,22780.73,0
3410723,04:45:00,04:45:00,13193,101,22878.975,0
3410723,04:45:00,04:45:00,13194,102,23009.373,0
3410723,04:45:00,04:45:00,13195,103,23189.975,0
3410723,04:45:00,04:45:00,13196,104,23318.055,0
3410723,04:46:00,04:46:00,13197,105,23425.121,0
3410723,04:46:00,04:46:00,13116,106,23550.527,0
3410723,04:46:00,04:46:00,14141,107,23635.031,0
3410723,04:47:00,04:47:00,13200,108,23816.28,
3410723,04:47:00,04:47:00,14900,109,23895.375,0
3410723,04:47:00,04:47:00,13201,110,23986.574,0
3410723,04:48:00,04:48:00,13202,111,24432.598,0
3410723,04:48:00,04:48:00,13203,112,24539.955,0
3410723,04:48:00,04:48:00,13204,113,24664.393,0
3410723,04:48:00,04:48:00,13205,114,24797.4,0
3410723,04:49:00,04:49:00,13206,115,24999.826,0
3410723,04:49:00,04:49:00,13207,116,25146.898,0
3410723,04:49:00,04:49:00,13208,117,25237.598,0
3410723,04:49:00,04:49:00,13209,118,25339.678,0
3410723,04:50:00,04:50:00,13210,119,25471.22,0
3410723,04:50:00,04:50:00,13211,120,25605.738,0
3410723,04:50:00,04:50:00,13212,121,25766.451,0
3410723,04:51:00,04:51:00,13213,122,25872.412,
3410723,04:51:00,04:51:00,13214,123,26061.467,0
3410723,04:51:00,04:51:00,13216,124,26257.58,0
3410723,04:52:00,04:52:00,13217,125,26522.94,0
3410723,04:52:00,04:52:00,13218,126,26765.035,0
3410723,04:53:00,04:53:00,13219,127,26899.715,0
3410723,04:53:00,04:53:00,13220,128,26997.227,0
3410723,04:53:00,04:53:00,13222,129,27244.697,0
3410723,04:54:00,04:54:00,14875,130,27331.93,0
3410723,04:54:00,04:54:00,13223,131,27433.975,0
3410723,04:54:00,04:54:00,13225,132,27664.062,0
3410723,04:55:00,04:55:00,13226,133,27860.049,0
3410723,04:55:00,04:55:00,13227,134,27978.645,0
3410723,04:55:00,04:55:00,13228,135,28174.37,0
3410723,04:56:00,04:56:00,13229,136,28291.045,0
3410723,04:56:00,04:56:00,13230,137,28398.049,0
3410723,04:56:00,04:56:00,13231,138,28509.89,0
3410723,04:56:00,04:56:00,12884,139,28626.764,0
3410723,04:57:00,04:57:00,12959,140,28821.973,0
3410723,04:57:00,04:57:00,12960,141,28979.697,0
3410723,04:58:00,04:58:00,14330,148,29157.246,
3410724,04:30:00,04:30:00,11102,1,0,
3410724,04:30:00,04:30:00,11101,2,273.49002,0
3410724,04:30:00,04:30:00,12170,3,438.32495,0
3410724,04:31:00,04:31:00,11100,4,591.13666,0
3410724,04:31:00,04:31:00,11099,5,863.2343,0
3410724,04:32:00,04:32:00,15712,6,1177.3696,0
3410724,04:32:00,04:32:00,15713,7,1279.3885,0
3410724,04:32:00,04:32:00,15714,8,1398.3857,0
3410724,04:32:00,04:32:00,15715,9,1513.4454,0
3410724,04:33:00,04:33:00,15717,10,1763.4597,0
3410724,04:34:00,04:34:00,12191,11,2323.5845,0
3410724,04:34:00,04:34:00,12192,12,2504.4995,0
3410724,04:35:00,04:35:00,12194,13,2748.5938,0
3410724,04:35:00,04:35:00,12195,14,2897.491,0
3410724,04:35:00,04:35:00,12196,15,2986.3538,0
3410724,04:35:00,04:35:00,12197,16,3080.54,0
3410724,04:36:00,04:36:00,11407,17,3250.8672,
3410724,04:36:00,04:36:00,12200,18,3522.5388,0
3410724,04:36:00,04:36:00,14207,19,3658.581,0
3410724,04:36:00,04:36:00,12201,20,3869.532,0
3410724,04:37:00,04:37:00,12202,21,3976.6077,0
3410724,04:37:00,04:37:00,12203,22,4142.8003,0
3410724,04:37:00,04:37:00,12204,23,4397.5684,0
3410724,04:37:00,04:37:00,12205,24,4465.5273,0
3410724,04:38:00,04:38:00,12206,25,4606.6187,0
3410724,04:38:00,04:38:00,12207,26,4726.9976,0
3410724,04:38:00,04:38:00,12208,27,4865.185,0
3410724,04:38:00,04:38:00,12209,28,5031.009,0
3410724,04:38:00,04:38:00,12210,29,5139.968,0
3410724,04:39:00,04:39:00,12211,30,5312.0063,0
3410724,04:39:00,04:39:00,12212,31,5415.5244,0
3410724,04:39:00,04:39:00,12213,32,5625.4536,0
3410724,04:39:00,04:39:00,12214,33,5721.0776,0
3410724,04:39:00,04:39:00,14874,34,5815.4683,0
3410724,04:40:00,04:40:00,12215,35,5920.2964,0
3410724,04:40:00,04:40:00,12216,36,6017.916,0
3410724,04:40:00,04:40:00,12217,37,6242.8315,0
3410724,04:41:00,04:41:00,12218,38,6433.579,
3410724,04:41:00,04:41:00,12219,39,6727.8647,0
3410724,04:41:00,04:41:00,12220,40,7004.574,0
3410724,04:42:00,04:42:00,12222,41,7162.7324,0
3410724,04:42:00,04:42:00,12224,42,7420.914,0
3410724,04:42:00,04:42:00,12226,43,7671.953,0
3410724,04:43:00,04:43:00,12228,44,8056.371,0
3410724,04:43:00,04:43:00,12230,45,8321.678,0
3410724,04:43:00,04:43:00,12231,46,8469.939,0
3410724,04:44:00,04:44:00,12232,47,8636.807,0
3410724,04:44:00,04:44:00,12233,48,8797.769,0
3410724,04:44:00,04:44:00,12234,49,8941.706,0
3410724,04:44:00,04:44:00,12236,50,9158.484,0
3410724,04:45:00,04:45:00,12239,51,9410.088,0
3410724,04:45:00,04:45:00,12240,52,9672.876,0
3410724,04:45:00,04:45:00,12241,53,9813.522,0
3410724,04:45:00,04:45:00,12243,54,10008.332,0
3410724,04:46:00,04:46:00,12244,55,10221.434,0
3410724,04:46:00,04:46:00,12245,56,10455.344,0
3410724,04:46:00,04:46:00,12247,57,10652.86,0
3410724,04:47:00,04:47:00,12249,58,10858.418,0
3410724,04:47:00,04:47:00,12252,59,11241.294,0
3410724,04:48:00,04:48:00,14320,60,11444.061,
3410724,04:48:00,04:48:00,12254,61,11633.144,0
3410724,04:48:00,04:48:00,12255,62,11858.311,0
3410724,04:48:00,04:48:00,12256,63,12093.164,0
3410724,04:48:00,04:48:00,12257,64,12238.053,0
3410724,04:49:00,04:49:00,12258,65,12359.674,0
3410724,04:49:00,04:49:00,13166,66,12752.691,0
3410724,04:50:00,04:50:00,13165,67,13069.7295,0
3410724,04:50:00,04:50:00,13164,68,13202.181,0
3410724,04:50:00,04:50:00,13163,69,13439.876,0
3410724,04:50:00,04:50:00,13162,70,13722.319,0
3410724,04:51:00,04:51:00,13161,72,13901.321,0
3410724,04:51:00,04:51:00,13160,73,14441.835,0
3410724,04:52:00,04:52:00,13159,74,15003.734,0
3410724,04:52:00,04:52:00,14149,75,15193.915,0
3410724,04:54:00,04:54:00,14124,76,16186.409,
3410724,04:55:00,04:55:00,14209,77,17152.623,0
3410724,04:57:00,04:57:00,12263,78,18266.836,0
3410724,04:57:00,04:57:00,12262,79,18471.69,0
3410724,04:58:00,04:58:00,12261,80,19104.893,0
3410724,04:58:00,04:58:00,13372,81,19227.611,0
3410724,04:59:00,04:59:00,14321,82,19343.826,
3410724,04:59:00,04:59:00,13168,83,19460.83,0
3410724,04:59:00,04:59:00,13145,84,19588.39,0
3410724,04:59:00,04:59:00,13170,85,19711.014,0
3410724,05:00:00,05:00:00,13172,86,19937.465,0
3410724,05:00:00,05:00:00,13173,87,20042.533,0
3410724,05:00:00,05:00:00,13174,88,20147.945,0
3410724,05:00:00,05:00:00,13175,89,20238.857,0
3410724,05:00:00,05:00:00,13177,90,20437.184,0
3410724,05:01:00,05:01:00,13179,91,20711.863,0
3410724,05:01:00,05:01:00,13181,92,21001.88,0
3410724,05:02:00,05:02:00,13182,93,21098.523,0
3410724,05:02:00,05:02:00,13184,94,21271.959,0
3410724,05:02:00,05:02:00,13185,95,21444.932,0
3410724,05:03:00,05:03:00,13186,96,21656.72,0
3410724,05:04:00,05:04:00,13187,97,22222.861,0
3410724,05:04:00,05:04:00,13188,98,22408.148,0
3410724,05:04:00,05:04:00,13190,99,22634.436,0
3410724,05:05:00,05:05:00,13192,100,22780.73,0
3410724,05:05:00,05:05:00,13193,101,22878.975,0
3410724,05:05:00,05:05:00,13194,102,23009.373,0
3410724,05:05:00,05:05:00,13195,103,23189.975,0
3410724,05:05:00,05:05:00,13196,104,23318.055,0
3410724,05:06:00,05:06:00,13197,105,23425.121,0
3410724,05:06:00,05:06:00,13116,106,23550.527,0
3410724,05:06:00,05:06:00,14141,107,23635.031,0
3410724,05:07:00,05:07:00,13200,108,23816.28,
3410724,05:07:00,05:07:00,14900,109,23895.375,0
3410724,05:07:00,05:07:00,13201,110,23986.574,0
3410724,05:08:00,05:08:00,13202,111,24432.598,0
3410724,05:08:00,05:08:00,13203,112,24539.955,0
3410724,05:08:00,05:08:00,13204,113,24664.393,0
3410724,05:08:00,05:08:00,13205,114,24797.4,0
3410724,05:09:00,05:09:00,13206,115,24999.826,0
3410724,05:09:00,05:09:00,13207,116,25146.898,0
3410724,05:09:00,05:09:00,13208,117,25237.598,0
3410724,05:09:00,05:09:00,13209,118,25339.678,0
3410724,05:10:00,05:10:00,13210,119,25471.22,0
3410724,05:10:00,05:10:00,13211,120,25605.738,0
3410724,05:10:00,05:10:00,13212,121,25766.451,0
3410724,05:11:00,05:11:00,13213,122,25872.412,
3410724,05:11:00,05:11:00,13214,123,26061.467,0
3410724,05:11:00,05:11:00,13216,124,26257.58,0
3410724,05:12:00,05:12:00,13217,125,26522.94,0
3410724,05:12:00,05:12:00,13218,126,26765.035,0
3410724,05:13:00,05:13:00,13219,127,26899.715,0
3410724,05:13:00,05:13:00,13220,128,26997.227,0
3410724,05:13:00,05:13:00,13222,129,27244.697,0
3410724,05:14:00,05:14:00,14875,130,27331.93,0
3410724,05:14:00,05:14:00,13223,131,27433.975,0
3410724,05:14:00,05:14:00,13225,132,27664.062,0
3410724,05:15:00,05:15:00,13226,133,27860.049,0
3410724,05:15:00,05:15:00,13227,134,27978.645,0
3410724,05:15:00,05:15:00,13228,135,28174.37,0
3410724,05:16:00,05:16:00,13229,136,28291.045,0
3410724,05:16:00,05:16:00,13230,137,28398.049,0
3410724,05:16:00,05:16:00,13231,138,28509.89,0
3410724,05:16:00,05:16:00,12884,139,28626.764,0
3410724,05:17:00,05:17:00,12959,140,28821.973,0
3410724,05:17:00,05:17:00,12960,141,28979.697,0
3410724,05:18:00,05:18:00,14330,148,29157.246,
3410725,04:50:00,04:50:00,11102,1,0,
3410725,04:50:00,04:50:00,11101,2,273.49002,0
3410725,04:50:00,04:50:00,12170,3,438.32495,0
3410725,04:51:00,04:51:00,11100,4,591.13666,0
3410725,04:51:00,04:51:00,11099,5,863.2343,0
3410725,04:52:00,04:52:00,15712,6,1177.3696,0
3410725,04:52:00,04:52:00,15713,7,1279.3885,0
3410725,04:52:00,04:52:00,15714,8,1398.3857,0
3410725,04:52:00,04:52:00,15715,9,1513.4454,0
3410725,04:53:00,04:53:00,15717,10,1763.4597,0
3410725,04:54:00,04:54:00,12191,11,2323.5845,0
3410725,04:54:00,04:54:00,12192,12,2504.4995,0
3410725,04:55:00,04:55:00,12194,13,2748.5938,0
3410725,04:55:00,04:55:00,12195,14,2897.491,0
3410725,04:55:00,04:55:00,12196,15,2986.3538,0
3410725,04:55:00,04:55:00,12197,16,3080.54,0
3410725,04:56:00,04:56:00,11407,17,3250.8672,
3410725,04:56:00,04:56:00,12200,18,3522.5388,0
3410725,04:56:00,04:56:00,14207,19,3658.581,0
3410725,04:56:00,04:56:00,12201,20,3869.532,0
3410725,04:57:00,04:57:00,12202,21,3976.6077,0
3410725,04:57:00,04:57:00,12203,22,4142.8003,0
3410725,04:57:00,04:57:00,12204,23,4397.5684,0
3410725,04:57:00,04:57:00,12205,24,4465.5273,0
3410725,04:58:00,04:58:00,12206,25,4606.6187,0
3410725,04:58:00,04:58:00,12207,26,4726.9976,0
3410725,04:58:00,04:58:00,12208,27,4865.185,0
3410725,04:58:00,04:58:00,12209,28,5031.009,0
3410725,04:58:00,04:58:00,12210,29,5139.968,0
3410725,04:59:00,04:59:00,12211,30,5312.0063,0
3410725,04:59:00,04:59:00,12212,31,5415.5244,0
3410725,04:59:00,04:59:00,12213,32,5625.4536,0
3410725,04:59:00,04:59:00,12214,33,5721.0776,0
3410725,04:59:00,04:59:00,14874,34,5815.4683,0
3410725,05:00:00,05:00:00,12215,35,5920.2964,0
3410725,05:00:00,05:00:00,12216,36,6017.916,0
3410725,05:00:00,05:00:00,12217,37,6242.8315,0
3410725,05:01:00,05:01:00,12218,38,6433.579,
3410725,05:01:00,05:01:00,12219,39,6727.8647,0
3410725,05:01:00,05:01:00,12220,40,7004.574,0
3410725,05:02:00,05:02:00,12222,41,7162.7324,0
3410725,05:02:00,05:02:00,12224,42,7420.914,0
3410725,05:02:00,05:02:00,12226,43,7671.953,0
3410725,05:03:00,05:03:00,12228,44,8056.371,0
3410725,05:03:00,05:03:00,12230,45,8321.678,0
3410725,05:03:00,05:03:00,12231,46,8469.939,0
3410725,05:04:00,05:04:00,12232,47,8636.807,0
3410725,05:04:00,05:04:00,12233,48,8797.769,0
3410725,05:04:00,05:04:00,12234,49,8941.706,0
3410725,05:04:00,05:04:00,12236,50,9158.484,0
3410725,05:05:00,05:05:00,12239,51,9410.088,0
3410725,05:05:00,05:05:00,12240,52,9672.876,0
3410725,05:05:00,05:05:00,12241,53,9813.522,0
3410725,05:05:00,05:05:00,12243,54,10008.332,0
3410725,05:06:00,05:06:00,12244,55,10221.434,0
3410725,05:06:00,05:06:00,12245,56,10455.344,0
3410725,05:06:00,05:06:00,12247,57,10652.86,0
3410725,05:07:00,05:07:00,12249,58,10858.418,0
3410725,05:07:00,05:07:00,12252,59,11241.294,0
3410725,05:08:00,05:08:00,14320,60,11444.061,
3410725,05:08:00,05:08:00,12254,61,11633.144,0
3410725,05:08:00,05:08:00,12255,62,11858.311,0
3410725,05:08:00,05:08:00,12256,63,12093.164,0
3410725,05:08:00,05:08:00,12257,64,12238.053,0
3410725,05:09:00,05:09:00,12258,65,12359.674,0
3410725,05:09:00,05:09:00,13166,66,12752.691,0
3410725,05:10:00,05:10:00,13165,67,13069.7295,0
3410725,05:10:00,05:10:00,13164,68,13202.181,0
3410725,05:10:00,05:10:00,13163,69,13439.876,0
3410725,05:10:00,05:10:00,13162,70,13722.319,0
3410725,05:11:00,05:11:00,13161,72,13901.321,0
3410725,05:11:00,05:11:00,13160,73,14441.835,0
3410725,05:12:00,05:12:00,13159,74,15003.734,0
3410725,05:12:00,05:12:00,14149,75,15193.915,0
3410725,05:14:00,05:14:00,14124,76,16186.409,
3410725,05:15:00,05:15:00,14209,77,17152.623,0
3410725,05:17:00,05:17:00,12263,78,18266.836,0
3410725,05:17:00,05:17:00,12262,79,18471.69,0
3410725,05:18:00,05:18:00,12261,80,19104.893,0
3410725,05:18:00,05:18:00,13372,81,19227.611,0
3410725,05:19:00,05:19:00,14321,82,19343.826,
3410725,05:19:00,05:19:00,13168,83,19460.83,0
3410725,05:19:00,05:19:00,13145,84,19588.39,0
3410725,05:19:00,05:19:00,13170,85,19711.014,0
3410725,05:20:00,05:20:00,13172,86,19937.465,0
3410725,05:20:00,05:20:00,13173,87,20042.533,0
3410725,05:20:00,05:20:00,13174,88,20147.945,0
3410725,05:20:00,05:20:00,13175,89,20238.857,0
3410725,05:20:00,05:20:00,13177,90,20437.184,0
3410725,05:21:00,05:21:00,13179,91,20711.863,0
3410725,05:21:00,05:21:00,13181,92,21001.88,0
3410725,05:22:00,05:22:00,13182,93,21098.523,0
3410725,05:22:00,05:22:00,13184,94,21271.959,0
3410725,05:22:00,05:22:00,13185,95,21444.932,0
3410725,05:23:00,05:23:00,13186,96,21656.72,0
3410725,05:24:00,05:24:00,13187,97,22222.861,0
3410725,05:24:00,05:24:00,13188,98,22408.148,0
3410725,05:24:00,05:24:00,13190,99,22634.436,0
3410725,05:25:00,05:25:00,13192,100,22780.73,0
3410725,05:25:00,05:25:00,13193,101,22878.975,0
3410725,05:25:00,05:25:00,13194,102,23009.373,0
3410725,05:25:00,05:25:00,13195,103,23189.975,0
3410725,05:25:00,05:25:00,13196,104,23318.055,0
3410725,05:26:00,05:26:00,13197,105,23425.121,0
3410725,05:26:00,05:26:00,13116,106,23550.527,0
3410725,05:26:00,05:26:00,14141,107,23635.031,0
3410725,05:27:00,05:27:00,13200,108,23816.28,
3410725,05:27:00,05:27:00,14900,109,23895.375,0
3410725,05:27:00,05:27:00,13201,110,23986.574,0
3410725,05:28:00,05:28:00,13202,111,24432.598,0
3410725,05:28:00,05:28:00,13203,112,24539.955,0
3410725,05:28:00,05:28:00,13204,113,24664.393,0
3410725,05:28:00,05:28:00,13205,114,24797.4,0
3410725,05:29:00,05:29:00,13206,115,24999.826,0
3410725,05:29:00,05:29:00,13207,116,25146.898,0
3410725,05:29:00,05:29:00,13208,117,25237.598,0
3410725,05:29:00,05:29:00,13209,118,25339.678,0
3410725,05:30:00,05:30:00,13210,119,25471.22,0
3410725,05:30:00,05:30:00,13211,120,25605.738,0
3410725,05:30:00,05:30:00,13212,121,25766.451,0
3410725,05:31:00,05:31:00,13213,122,25872.412,
3410725,05:31:00,05:31:00,13214,123,26061.467,0
3410725,05:31:00,05:31:00,13216,124,26257.58,0
3410725,05:32:00,05:32:00,13217,125,26522.94,0
3410725,05:32:00,05:32:00,13218,126,26765.035,0
3410725,05:33:00,05:33:00,13219,127,26899.715,0
3410725,05:33:00,05:33:00,13220,128,26997.227,0
3410725,05:33:00,05:33:00,13222,129,27244.697,0
3410725,05:34:00,05:34:00,14875,130,27331.93,0
3410725,05:34:00,05:34:00,13223,131,27433.975,0
3410725,05:34:00,05:34:00,13225,132,27664.062,0
3410725,05:35:00,05:35:00,13226,133,27860.049,0
3410725,05:35:00,05:35:00,13227,134,27978.645,0
3410725,05:35:00,05:35:00,13228,135,28174.37,0
3410725,05:36:00,05:36:00,13229,136,28291.045,0
3410725,05:36:00,05:36:00,13230,137,28398.049,0
3410725,05:36:00,05:36:00,13231,138,28509.89,0
3410725,05:36:00,05:36:00,12884,139,28626.764,0
3410725,05:37:00,05:37:00,12959,140,28821.973,0
3410725,05:37:00,05:37:00,12960,141,28979.697,0
3410725,05:38:00,05:38:00,14330,148,29157.246,
3410726,05:08:00,05:08:00,11102,1,0,
3410726,05:08:00,05:08:00,11101,2,273.49002,0
3410726,05:08:00,05:08:00,12170,3,438.32495,0
3410726,05:09:00,05:09:00,11100,4,591.13666,0
3410726,05:09:00,05:09:00,11099,5,863.2343,0
3410726,05:10:00,05:10:00,15712,6,1177.3696,0
3410726,05:10:00,05:10:00,15713,7,1279.3885,0
3410726,05:10:00,05:10:00,15714,8,1398.3857,0
3410726,05:11:00,05:11:00,15715,9,1513.4454,0
3410726,05:11:00,05:11:00,15717,10,1763.4597,0
3410726,05:12:00,05:12:00,12191,11,2323.5845,0
3410726,05:13:00,05:13:00,12192,12,2504.4995,0
3410726,05:13:00,05:13:00,12194,13,2748.5938,0
3410726,05:14:00,05:14:00,12195,14,2897.491,0
3410726,05:14:00,05:14:00,12196,15,2986.3538,0
3410726,05:14:00,05:14:00,12197,16,3080.54,0
3410726,05:15:00,05:15:00,11407,17,3250.8672,
3410726,05:15:00,05:15:00,12200,18,3522.5388,0
3410726,05:15:00,05:15:00,14207,19,3658.581,0
3410726,05:15:00,05:15:00,12201,20,3869.532,0
3410726,05:16:00,05:16:00,12202,21,3976.6077,0
3410726,05:16:00,05:16:00,12203,22,4142.8003,0
3410726,05:16:00,05:16:00,12204,23,4397.5684,0
3410726,05:16:00,05:16:00,12205,24,4465.5273,0
3410726,05:17:00,05:17:00,12206,25,4606.6187,0
3410726,05:17:00,05:17:00,12207,26,4726.9976,0
3410726,05:17:00,05:17:00,12208,27,4865.185,0
3410726,05:17:00,05:17:00,12209,28,5031.009,0
3410726,05:17:00,05:17:00,12210,29,5139.968,0
3410726,05:18:00,05:18:00,12211,30,5312.0063,0
3410726,05:18:00,05:18:00,12212,31,5415.5244,0
3410726,05:18:00,05:18:00,12213,32,5625.4536,0
3410726,05:18:00,05:18:00,12214,33,5721.0776,0
3410726,05:18:00,05:18:00,14874,34,5815.4683,0
3410726,05:19:00,05:19:00,12215,35,5920.2964,0
3410726,05:19:00,05:19:00,12216,36,6017.916,0
3410726,05:19:00,05:19:00,12217,37,6242.8315,0
3410726,05:20:00,05:20:00,12218,38,6433.579,
3410726,05:20:00,05:20:00,12219,39,6727.8647,0
3410726,05:20:00,05:20:00,12220,40,7004.574,0
3410726,05:21:00,05:21:00,12222,41,7162.7324,0
3410726,05:21:00,05:21:00,12224,42,7420.914,0
3410726,05:21:00,05:21:00,12226,43,7671.953,0
3410726,05:22:00,05:22:00,12228,44,8056.371,0
3410726,05:22:00,05:22:00,12230,45,8321.678,0
3410726,05:23:00,05:23:00,12231,46,8469.939,0
3410726,05:23:00,05:23:00,12232,47,8636.807,0
3410726,05:23:00,05:23:00,12233,48,8797.769,0
3410726,05:23:00,05:23:00,12234,49,8941.706,0
3410726,05:24:00,05:24:00,12236,50,9158.484,0
3410726,05:24:00,05:24:00,12239,51,9410.088,0
3410726,05:25:00,05:25:00,12240,52,9672.876,0
3410726,05:25:00,05:25:00,12241,53,9813.522,0
3410726,05:25:00,05:25:00,12243,54,10008.332,0
3410726,05:25:00,05:25:00,12244,55,10221.434,0
3410726,05:26:00,05:26:00,12245,56,10455.344,0
3410726,05:26:00,05:26:00,12247,57,10652.86,0
3410726,05:26:00,05:26:00,12249,58,10858.418,0
3410726,05:27:00,05:27:00,12252,59,11241.294,0
3410726,05:28:00,05:28:00,14320,60,11444.061,
3410726,05:28:00,05:28:00,12254,61,11633.144,0
3410726,05:28:00,05:28:00,12255,62,11858.311,0
3410726,05:28:00,05:28:00,12256,63,12093.164,0
3410726,05:28:00,05:28:00,12257,64,12238.053,0
3410726,05:29:00,05:29:00,12258,65,12359.674,0
3410726,05:29:00,05:29:00,13166,66,12752.691,0
3410726,05:30:00,05:30:00,13165,67,13069.7295,0
3410726,05:30:00,05:30:00,13164,68,13202.181,0
3410726,05:30:00,05:30:00,13163,69,13439.876,0
3410726,05:30:00,05:30:00,13162,70,13722.319,0
3410726,05:31:00,05:31:00,13161,72,13901.321,0
3410726,05:31:00,05:31:00,13160,73,14441.835,0
3410726,05:32:00,05:32:00,13159,74,15003.734,0
3410726,05:32:00,05:32:00,14149,75,15193.915,0
3410726,05:34:00,05:34:00,14124,76,16186.409,
3410726,05:35:00,05:35:00,14209,77,17152.623,0
3410726,05:37:00,05:37:00,12263,78,18266.836,0
3410726,05:38:00,05:38:00,12262,79,18471.69,0
3410726,05:39:00,05:39:00,12261,80,19104.893,0
3410726,05:39:00,05:39:00,13372,81,19227.611,0
3410726,05:40:00,05:40:00,14321,82,19343.826,
3410726,05:40:00,05:40:00,13168,83,19460.83,0
3410726,05:40:00,05:40:00,13145,84,19588.39,0
3410726,05:40:00,05:40:00,13170,85,19711.014,0
3410726,05:41:00,05:41:00,13172,86,19937.465,0
3410726,05:41:00,05:41:00,13173,87,20042.533,0
3410726,05:41:00,05:41:00,13174,88,20147.945,0
3410726,05:41:00,05:41:00,13175,89,20238.857,0
3410726,05:41:00,05:41:00,13177,90,20437.184,0
3410726,05:42:00,05:42:00,13179,91,20711.863,0
3410726,05:42:00,05:42:00,13181,92,21001.88,0
3410726,05:43:00,05:43:00,13182,93,21098.523,0
3410726,05:43:00,05:43:00,13184,94,21271.959,0
3410726,05:43:00,05:43:00,13185,95,21444.932,0
3410726,05:44:00,05:44:00,13186,96,21656.72,0
3410726,05:45:00,05:45:00,13187,97,22222.861,0
3410726,05:45:00,05:45:00,13188,98,22408.148,0
3410726,05:45:00,05:45:00,13190,99,22634.436,0
3410726,05:46:00,05:46:00,13192,100,22780.73,0
3410726,05:46:00,05:46:00,13193,101,22878.975,0
3410726,05:46:00,05:46:00,13194,102,23009.373,0
3410726,05:46:00,05:46:00,13195,103,23189.975,0
3410726,05:46:00,05:46:00,13196,104,23318.055,0
3410726,05:47:00,05:47:00,13197,105,23425.121,0
3410726,05:47:00,05:47:00,13116,106,23550.527,0
3410726,05:47:00,05:47:00,14141,107,23635.031,0
3410726,05:48:00,05:48:00,13200,108,23816.28,
3410726,05:48:00,05:48:00,14900,109,23895.375,0
3410726,05:48:00,05:48:00,13201,110,23986.574,0
3410726,05:49:00,05:49:00,13202,111,24432.598,0
3410726,05:49:00,05:49:00,13203,112,24539.955,0
3410726,05:49:00,05:49:00,13204,113,24664.393,0
3410726,05:49:00,05:49:00,13205,114,24797.4,0
3410726,05:50:00,05:50:00,13206,115,24999.826,0
3410726,05:50:00,05:50:00,13207,116,25146.898,0
3410726,05:50:00,05:50:00,13208,117,25237.598,0
3410726,05:50:00,05:50:00,13209,118,25339.678,0
3410726,05:51:00,05:51:00,13210,119,25471.22,0
3410726,05:51:00,05:51:00,13211,120,25605.738,0
3410726,05:51:00,05:51:00,13212,121,25766.451,0
3410726,05:52:00,05:52:00,13213,122,25872.412,
3410726,05:52:00,05:52:00,13214,123,26061.467,0
3410726,05:52:00,05:52:00,13216,124,26257.58,0
3410726,05:53:00,05:53:00,13217,125,26522.94,0
3410726,05:53:00,05:53:00,13218,126,26765.035,0
3410726,05:54:00,05:54:00,13219,127,26899.715,0
3410726,05:54:00,05:54:00,13220,128,26997.227,0
3410726,05:54:00,05:54:00,13222,129,27244.697,0
3410726,05:55:00,05:55:00,14875,130,27331.93,0
3410726,05:55:00,05:55:00,13223,131,27433.975,0
3410726,05:55:00,05:55:00,13225,132,27664.062,0
3410726,05:56:00,05:56:00,13226,133,27860.049,0
3410726,05:56:00,05:56:00,13227,134,27978.645,0
3410726,05:56:00,05:56:00,13228,135,28174.37,0
3410726,05:57:00,05:57:00,13229,136,28291.045,0
3410726,05:57:00,05:57:00,13230,137,28398.049,0
3410726,05:57:00,05:57:00,13231,138,28509.89,0
3410726,05:57:00,05:57:00,12884,139,28626.764,0
3410726,05:58:00,05:58:00,12959,140,28821.973,0
3410726,05:58:00,05:58:00,12960,141,28979.697,0
3410726,05:59:00,05:59:00,14330,148,29157.246,
3410727,05:28:00,05:28:00,11102,1,0,
3410727,05:28:00,05:28:00,11101,2,273.49002,0
3410727,05:28:00,05:28:00,12170,3,438.32495,0
3410727,05:29:00,05:29:00,11100,4,591.13666,0
3410727,05:29:00,05:29:00,11099,5,863.2343,0
3410727,05:30:00,05:30:00,15712,6,1177.3696,0
3410727,05:30:00,05:30:00,15713,7,1279.3885,0
3410727,05:30:00,05:30:00,15714,8,1398.3857,0
3410727,05:31:00,05:31:00,15715,9,1513.4454,0
3410727,05:31:00,05:31:00,15717,10,1763.4597,0
3410727,05:32:00,05:32:00,12191,11,2323.5845,0
3410727,05:33:00,05:33:00,12192,12,2504.4995,0
3410727,05:33:00,05:33:00,12194,13,2748.5938,0
3410727,05:34:00,05:34:00,12195,14,2897.491,0
3410727,05:34:00,05:34:00,12196,15,2986.3538,0
3410727,05:34:00,05:34:00,12197,16,3080.54,0
3410727,05:35:00,05:35:00,11407,17,3250.8672,
3410727,05:35:00,05:35:00,12200,18,3522.5388,0
3410727,05:35:00,05:35:00,14207,19,3658.581,0
3410727,05:35:00,05:35:00,12201,20,3869.532,0
3410727,05:36:00,05:36:00,12202,21,3976.6077,0
3410727,05:36:00,05:36:00,12203,22,4142.8003,0
3410727,05:36:00,05:36:00,12204,23,4397.5684,0
3410727,05:36:00,05:36:00,12205,24,4465.5273,0
3410727,05:37:00,05:37:00,12206,25,4606.6187,0
3410727,05:37:00,05:37:00,12207,26,4726.9976,0
3410727,05:37:00,05:37:00,12208,27,4865.185,0
3410727,05:37:00,05:37:00,12209,28,5031.009,0
3410727,05:37:00,05:37:00,12210,29,5139.968,0
3410727,05:38:00,05:38:00,12211,30,5312.0063,0
3410727,05:38:00,05:38:00,12212,31,5415.5244,0
3410727,05:38:00,05:38:00,12213,32,5625.4536,0
3410727,05:38:00,05:38:00,12214,33,5721.0776,0
3410727,05:38:00,05:38:00,14874,34,5815.4683,0
3410727,05:39:00,05:39:00,12215,35,5920.2964,0
3410727,05:39:00,05:39:00,12216,36,6017.916,0
3410727,05:39:00,05:39:00,12217,37,6242.8315,0
3410727,05:40:00,05:40:00,12218,38,6433.579,
3410727,05:40:00,05:40:00,12219,39,6727.8647,0
3410727,05:40:00,05:40:00,12220,40,7004.574,0
3410727,05:41:00,05:41:00,12222,41,7162.7324,0
3410727,05:41:00,05:41:00,12224,42,7420.914,0
3410727,05:41:00,05:41:00,12226,43,7671.953,0
3410727,05:42:00,05:42:00,12228,44,8056.371,0
3410727,05:42:00,05:42:00,12230,45,8321.678,0
3410727,05:43:00,05:43:00,12231,46,8469.939,0
3410727,05:43:00,05:43:00,12232,47,8636.807,0
3410727,05:43:00,05:43:00,12233,48,8797.769,0
3410727,05:43:00,05:43:00,12234,49,8941.706,0
3410727,05:44:00,05:44:00,12236,50,9158.484,0
3410727,05:44:00,05:44:00,12239,51,9410.088,0
3410727,05:45:00,05:45:00,12240,52,9672.876,0
3410727,05:45:00,05:45:00,12241,53,9813.522,0
3410727,05:45:00,05:45:00,12243,54,10008.332,0
3410727,05:45:00,05:45:00,12244,55,10221.434,0
3410727,05:46:00,05:46:00,12245,56,10455.344,0
3410727,05:46:00,05:46:00,12247,57,10652.86,0
3410727,05:46:00,05:46:00,12249,58,10858.418,0
3410727,05:47:00,05:47:00,12252,59,11241.294,0
3410727,05:48:00,05:48:00,14320,60,11444.061,
3410727,05:48:00,05:48:00,12254,61,11633.144,0
3410727,05:48:00,05:48:00,12255,62,11858.311,0
3410727,05:48:00,05:48:00,12256,63,12093.164,0
3410727,05:48:00,05:48:00,12257,64,12238.053,0
3410727,05:49:00,05:49:00,12258,65,12359.674,0
3410727,05:49:00,05:49:00,13166,66,12752.691,0
3410727,05:50:00,05:50:00,13165,67,13069.7295,0
3410727,05:50:00,05:50:00,13164,68,13202.181,0
3410727,05:50:00,05:50:00,13163,69,13439.876,0
3410727,05:50:00,05:50:00,13162,70,13722.319,0
3410727,05:51:00,05:51:00,13161,72,13901.321,0
3410727,05:51:00,05:51:00,13160,73,14441.835,0
3410727,05:52:00,05:52:00,13159,74,15003.734,0
3410727,05:52:00,05:52:00,14149,75,15193.915,0
3410727,05:54:00,05:54:00,14124,76,16186.409,
3410727,05:55:00,05:55:00,14209,77,17152.623,0
3410727,05:57:00,05:57:00,12263,78,18266.836,0
3410727,05:58:00,05:58:00,12262,79,18471.69,0
3410727,05:59:00,05:59:00,12261,80,19104.893,0
3410727,05:59:00,05:59:00,13372,81,19227.611,0
3410727,06:00:00,06:00:00,14321,82,19343.826,
3410727,06:00:00,06:00:00,13168,83,19460.83,0
3410727,06:00:00,06:00:00,13145,84,19588.39,0
3410727,06:00:00,06:00:00,13170,85,19711.014,0
3410727,06:01:00,06:01:00,13172,86,19937.465,0
3410727,06:01:00,06:01:00,13173,87,20042.533,0
3410727,06:01:00,06:01:00,13174,88,20147.945,0
3410727,06:01:00,06:01:00,13175,89,20238.857,0
3410727,06:01:00,06:01:00,13177,90,20437.184,0
3410727,06:02:00,06:02:00,13179,91,20711.863,0
3410727,06:02:00,06:02:00,13181,92,21001.88,0
3410727,06:03:00,06:03:00,13182,93,21098.523,0
3410727,06:03:00,06:03:00,13184,94,21271.959,0
3410727,06:03:00,06:03:00,13185,95,21444.932,0
3410727,06:04:00,06:04:00,13186,96,21656.72,0
3410727,06:05:00,06:05:00,13187,97,22222.861,0
3410727,06:05:00,06:05:00,13188,98,22408.148,0
3410727,06:05:00,06:05:00,13190,99,22634.436,0
3410727,06:06:00,06:06:00,13192,100,22780.73,0
3410727,06:06:00,06:06:00,13193,101,22878.975,0
3410727,06:06:00,06:06:00,13194,102,23009.373,0
3410727,06:06:00,06:06:00,13195,103,23189.975,0
3410727,06:06:00,06:06:00,13196,104,23318.055,0
3410727,06:07:00,06:07:00,13197,105,23425.121,0
3410727,06:07:00,06:07:00,13116,106,23550.527,0
3410727,06:07:00,06:07:00,14141,107,23635.031,0
3410727,06:08:00,06:08:00,13200,108,23816.28,
3410727,06:08:00,06:08:00,14900,109,23895.375,0
3410727,06:08:00,06:08:00,13201,110,23986.574,0
3410727,06:09:00,06:09:00,13202,111,24432.598,0
3410727,06:09:00,06:09:00,13203,112,24539.955,0
3410727,06:09:00,06:09:00,13204,113,24664.393,0
3410727,06:09:00,06:09:00,13205,114,24797.4,0
3410727,06:10:00,06:10:00,13206,115,24999.826,0
3410727,06:10:00,06:10:00,13207,116,25146.898,0
3410727,06:10:00,06:10:00,13208,117,25237.598,0
3410727,06:10:00,06:10:00,13209,118,25339.678,0
3410727,06:11:00,06:11:00,13210,119,25471.22,0
3410727,06:11:00,06:11:00,13211,120,25605.738,0
3410727,06:11:00,06:11:00,13212,121,25766.451,0
3410727,06:12:00,06:12:00,13213,122,25872.412,
3410727,06:12:00,06:12:00,13214,123,26061.467,0
3410727,06:12:00,06:12:00,13216,124,26257.58,0
3410727,06:13:00,06:13:00,13217,125,26522.94,0
3410727,06:13:00,06:13:00,13218,126,26765.035,0
3410727,06:14:00,06:14:00,13219,127,26899.715,0
3410727,06:14:00,06:14:00,13220,128,26997.227,0
3410727,06:14:00,06:14:00,13222,129,27244.697,0
3410727,06:15:00,06:15:00,14875,130,27331.93,0
3410727,06:15:00,06:15:00,13223,131,27433.975,0
3410727,06:15:00,06:15:00,13225,132,27664.062,0
3410727,06:16:00,06:16:00,13226,133,27860.049,0
3410727,06:16:00,06:16:00,13227,134,27978.645,0
3410727,06:16:00,06:16:00,13228,135,28174.37,0
3410727,06:17:00,06:17:00,13229,136,28291.045,0
3410727,06:17:00,06:17:00,13230,137,28398.049,0
3410727,06:17:00,06:17:00,13231,138,28509.89,0
3410727,06:17:00,06:17:00,12884,139,28626.764,0
3410727,06:18:00,06:18:00,12959,140,28821.973,0
3410727,06:18:00,06:18:00,12960,141,28979.697,0
3410727,06:19:00,06:19:00,14330,148,29157.246,
3410728,05:48:00,05:48:00,11102,1,0,
3410728,05:48:00,05:48:00,11101,2,273.49002,0
3410728,05:48:00,05:48:00,12170,3,438.32495,0
3410728,05:49:00,05:49:00,11100,4,591.13666,0
3410728,05:49:00,05:49:00,11099,5,863.2343,0
3410728,05:50:00,05:50:00,15712,6,1177.3696,0
3410728,05:50:00,05:50:00,15713,7,1279.3885,0
3410728,05:50:00,05:50:00,15714,8,1398.3857,0
3410728,05:51:00,05:51:00,15715,9,1513.4454,0
3410728,05:51:00,05:51:00,15717,10,1763.4597,0
3410728,05:52:00,05:52:00,12191,11,2323.5845,0
3410728,05:53:00,05:53:00,12192,12,2504.4995,0
3410728,05:53:00,05:53:00,12194,13,2748.5938,0
3410728,05:54:00,05:54:00,12195,14,2897.491,0
3410728,05:54:00,05:54:00,12196,15,2986.3538,0
3410728,05:54:00,05:54:00,12197,16,3080.54,0
3410728,05:55:00,05:55:00,11407,17,3250.8672,
3410728,05:55:00,05:55:00,12200,18,3522.5388,0
3410728,05:55:00,05:55:00,14207,19,3658.581,0
3410728,05:55:00,05:55:00,12201,20,3869.532,0
3410728,05:56:00,05:56:00,12202,21,3976.6077,0
3410728,05:56:00,05:56:00,12203,22,4142.8003,0
3410728,05:56:00,05:56:00,12204,23,4397.5684,0
3410728,05:56:00,05:56:00,12205,24,4465.5273,0
3410728,05:57:00,05:57:00,12206,25,4606.6187,0
3410728,05:57:00,05:57:00,12207,26,4726.9976,0
3410728,05:57:00,05:57:00,12208,27,4865.185,0
3410728,05:57:00,05:57:00,12209,28,5031.009,0
3410728,05:57:00,05:57:00,12210,29,5139.968,0
3410728,05:58:00,05:58:00,12211,30,5312.0063,0
3410728,05:58:00,05:58:00,12212,31,5415.5244,0
3410728,05:58:00,05:58:00,12213,32,5625.4536,0
3410728,05:58:00,05:58:00,12214,33,5721.0776,0
3410728,05:58:00,05:58:00,14874,34,5815.4683,0
3410728,05:59:00,05:59:00,12215,35,5920.2964,0
3410728,05:59:00,05:59:00,12216,36,6017.916,0
3410728,05:59:00,05:59:00,12217,37,6242.8315,0
3410728,06:00:00,06:00:00,12218,38,6433.579,
3410728,06:00:00,06:00:00,12219,39,6727.8647,0
3410728,06:00:00,06:00:00,12220,40,7004.574,0
3410728,06:01:00,06:01:00,12222,41,7162.7324,0
3410728,06:01:00,06:01:00,12224,42,7420.914,0
3410728,06:01:00,06:01:00,12226,43,7671.953,0
3410728,06:02:00,06:02:00,12228,44,8056.371,0
3410728,06:02:00,06:02:00,12230,45,8321.678,0
3410728,06:03:00,06:03:00,12231,46,8469.939,0
3410728,06:03:00,06:03:00,12232,47,8636.807,0
3410728,06:03:00,06:03:00,12233,48,8797.769,0
3410728,06:03:00,06:03:00,12234,49,8941.706,0
3410728,06:04:00,06:04:00,12236,50,9158.484,0
3410728,06:04:00,06:04:00,12239,51,9410.088,0
3410728,06:05:00,06:05:00,12240,52,9672.876,0
3410728,06:05:00,06:05:00,12241,53,9813.522,0
3410728,06:05:00,06:05:00,12243,54,10008.332,0
3410728,06:05:00,06:05:00,12244,55,10221.434,0
3410728,06:06:00,06:06:00,12245,56,10455.344,0
3410728,06:06:00,06:06:00,12247,57,10652.86,0
3410728,06:06:00,06:06:00,12249,58,10858.418,0
3410728,06:07:00,06:07:00,12252,59,11241.294,0
3410728,06:08:00,06:08:00,14320,60,11444.061,
3410728,06:08:00,06:08:00,12254,61,11633.144,0
3410728,06:08:00,06:08:00,12255,62,11858.311,0
3410728,06:08:00,06:08:00,12256,63,12093.164,0
3410728,06:08:00,06:08:00,12257,64,12238.053,0
3410728,06:09:00,06:09:00,12258,65,12359.674,0
3410728,06:09:00,06:09:00,13166,66,12752.691,0
3410728,06:10:00,06:10:00,13165,67,13069.7295,0
3410728,06:10:00,06:10:00,13164,68,13202.181,0
3410728,06:10:00,06:10:00,13163,69,13439.876,0
3410728,06:10:00,06:10:00,13162,70,13722.319,0
3410728,06:11:00,06:11:00,13161,72,13901.321,0
3410728,06:11:00,06:11:00,13160,73,14441.835,0
3410728,06:12:00,06:12:00,13159,74,15003.734,0
3410728,06:12:00,06:12:00,14149,75,15193.915,0
3410728,06:14:00,06:14:00,14124,76,16186.409,
3410728,06:15:00,06:15:00,14209,77,17152.623,0
3410728,06:17:00,06:17:00,12263,78,18266.836,0
3410728,06:18:00,06:18:00,12262,79,18471.69,0
3410728,06:19:00,06:19:00,12261,80,19104.893,0
3410728,06:19:00,06:19:00,13372,81,19227.611,0
3410728,06:20:00,06:20:00,14321,82,19343.826,
3410728,06:20:00,06:20:00,13168,83,19460.83,0
3410728,06:20:00,06:20:00,13145,84,19588.39,0
3410728,06:20:00,06:20:00,13170,85,19711.014,0
3410728,06:21:00,06:21:00,13172,86,19937.465,0
3410728,06:21:00,06:21:00,13173,87,20042.533,0
3410728,06:21:00,06:21:00,13174,88,20147.945,0
3410728,06:21:00,06:21:00,13175,89,20238.857,0
3410728,06:21:00,06:21:00,13177,90,20437.184,0
3410728,06:22:00,06:22:00,13179,91,20711.863,0
3410728,06:22:00,06:22:00,13181,92,21001.88,0
3410728,06:23:00,06:23:00,13182,93,21098.523,0
3410728,06:23:00,06:23:00,13184,94,21271.959,0
3410728,06:23:00,06:23:00,13185,95,21444.932,0
3410728,06:24:00,06:24:00,13186,96,21656.72,0
3410728,06:25:00,06:25:00,13187,97,22222.861,0
3410728,06:25:00,06:25:00,13188,98,22408.148,0
3410728,06:25:00,06:25:00,13190,99,22634.436,0
3410728,06:26:00,06:26:00,13192,100,22780.73,0
3410728,06:26:00,06:26:00,13193,101,22878.975,0
3410728,06:26:00,06:26:00,13194,102,23009.373,0
3410728,06:26:00,06:26:00,13195,103,23189.975,0
3410728,06:26:00,06:26:00,13196,104,23318.055,0
3410728,06:27:00,06:27:00,13197,105,23425.121,0
3410728,06:27:00,06:27:00,13116,106,23550.527,0
3410728,06:27:00,06:27:00,14141,107,23635.031,0
3410728,06:28:00,06:28:00,13200,108,23816.28,
3410728,06:28:00,06:28:00,14900,109,23895.375,0
3410728,06:28:00,06:28:00,13201,110,23986.574,0
3410728,06:29:00,06:29:00,13202,111,24432.598,0
3410728,06:29:00,06:29:00,13203,112,24539.955,0
3410728,06:29:00,06:29:00,13204,113,24664.393,0
3410728,06:29:00,06:29:00,13205,114,24797.4,0
3410728,06:30:00,06:30:00,13206,115,24999.826,0
3410728,06:30:00,06:30:00,13207,116,25146.898,0
3410728,06:30:00,06:30:00,13208,117,25237.598,0
3410728,06:30:00,06:30:00,13209,118,25339.678,0
3410728,06:31:00,06:31:00,13210,119,25471.22,0
3410728,06:31:00,06:31:00,13211,120,25605.738,0
3410728,06:31:00,06:31:00,13212,121,25766.451,0
3410728,06:32:00,06:32:00,13213,122,25872.412,
3410728,06:32:00,06:32:00,13214,123,26061.467,0
3410728,06:32:00,06:32:00,13216,124,26257.58,0
3410728,06:33:00,06:33:00,13217,125,26522.94,0
3410728,06:33:00,06:33:00,13218,126,26765.035,0
3410728,06:34:00,06:34:00,13219,127,26899.715,0
3410728,06:34:00,06:34:00,13220,128,26997.227,0
3410728,06:34:00,06:34:00,13222,129,27244.697,0
3410728,06:35:00,06:35:00,14875,130,27331.93,0
3410728,06:35:00,06:35:00,13223,131,27433.975,0
3410728,06:35:00,06:35:00,13225,132,27664.062,0
3410728,06:36:00,06:36:00,13226,133,27860.049,0
3410728,06:36:00,06:36:00,13227,134,27978.645,0
3410728,06:36:00,06:36:00,13228,135,28174.37,0
3410728,06:37:00,06:37:00,13229,136,28291.045,0
3410728,06:37:00,06:37:00,13230,137,28398.049,0
3410728,06:37:00,06:37:00,13231,138,28509.89,0
3410728,06:37:00,06:37:00,12884,139,28626.764,0
3410728,06:38:00,06:38:00,12959,140,28821.973,0
3410728,06:38:00,06:38:00,12960,141,28979.697,0
3410728,06:39:00,06:39:00,14330,148,29157.246,
3410729,06:08:00,06:08:00,11102,1,0,
3410729,06:08:00,06:08:00,11101,2,273.49002,0
3410729,06:08:00,06:08:00,12170,3,438.32495,0
3410729,06:09:00,06:09:00,11100,4,591.13666,0
3410729,06:09:00,06:09:00,11099,5,863.2343,0
3410729,06:10:00,06:10:00,15712,6,1177.3696,0
3410729,06:10:00,06:10:00,15713,7,1279.3885,0
3410729,06:10:00,06:10:00,15714,8,1398.3857,0
3410729,06:11:00,06:11:00,15715,9,1513.4454,0
3410729,06:11:00,06:11:00,15717,10,1763.4597,0
3410729,06:12:00,06:12:00,12191,11,2323.5845,0
3410729,06:13:00,06:13:00,12192,12,2504.4995,0
3410729,06:13:00,06:13:00,12194,13,2748.5938,0
3410729,06:14:00,06:14:00,12195,14,2897.491,0
3410729,06:14:00,06:14:00,12196,15,2986.3538,0
3410729,06:14:00,06:14:00,12197,16,3080.54,0
3410729,06:15:00,06:15:00,11407,17,3250.8672,
3410729,06:15:00,06:15:00,12200,18,3522.5388,0
3410729,06:15:00,06:15:00,14207,19,3658.581,0
3410729,06:15:00,06:15:00,12201,20,3869.532,0
3410729,06:16:00,06:16:00,12202,21,3976.6077,0
3410729,06:16:00,06:16:00,12203,22,4142.8003,0
3410729,06:16:00,06:16:00,12204,23,4397.5684,0
3410729,06:16:00,06:16:00,12205,24,4465.5273,0
3410729,06:17:00,06:17:00,12206,25,4606.6187,0
3410729,06:17:00,06:17:00,12207,26,4726.9976,0
3410729,06:17:00,06:17:00,12208,27,4865.185,0
3410729,06:17:00,06:17:00,12209,28,5031.009,0
3410729,06:17:00,06:17:00,12210,29,5139.968,0
3410729,06:18:00,06:18:00,12211,30,5312.0063,0
3410729,06:18:00,06:18:00,12212,31,5415.5244,0
3410729,06:18:00,06:18:00,12213,32,5625.4536,0
3410729,06:18:00,06:18:00,12214,33,5721.0776,0
3410729,06:18:00,06:18:00,14874,34,5815.4683,0
3410729,06:19:00,06:19:00,12215,35,5920.2964,0
3410729,06:19:00,06:19:00,12216,36,6017.916,0
3410729,06:19:00,06:19:00,12217,37,6242.8315,0
3410729,06:20:00,06:20:00,12218,38,6433.579,
3410729,06:20:00,06:20:00,12219,39,6727.8647,0
3410729,06:20:00,06:20:00,12220,40,7004.574,0
3410729,06:21:00,06:21:00,12222,41,7162.7324,0
3410729,06:21:00,06:21:00,12224,42,7420.914,0
3410729,06:21:00,06:21:00,12226,43,7671.953,0
3410729,06:22:00,06:22:00,12228,44,8056.371,0
3410729,06:22:00,06:22:00,12230,45,8321.678,0
3410729,06:23:00,06:23:00,12231,46,8469.939,0
3410729,06:23:00,06:23:00,12232,47,8636.807,0
3410729,06:23:00,06:23:00,12233,48,8797.769,0
3410729,06:23:00,06:23:00,12234,49,8941.706,0
3410729,06:24:00,06:24:00,12236,50,9158.484,0
3410729,06:24:00,06:24:00,12239,51,9410.088,0
3410729,06:25:00,06:25:00,12240,52,9672.876,0
3410729,06:25:00,06:25:00,12241,53,9813.522,0
3410729,06:25:00,06:25:00,12243,54,10008.332,0
3410729,06:25:00,06:25:00,12244,55,10221.434,0
3410729,06:26:00,06:26:00,12245,56,10455.344,0
3410729,06:26:00,06:26:00,12247,57,10652.86,0
3410729,06:26:00,06:26:00,12249,58,10858.418,0
3410729,06:27:00,06:27:00,12252,59,11241.294,0
3410729,06:28:00,06:28:00,14320,60,11444.061,
3410729,06:28:00,06:28:00,12254,61,11633.144,0
3410729,06:28:00,06:28:00,12255,62,11858.311,0
3410729,06:28:00,06:28:00,12256,63,12093.164,0
3410729,06:28:00,06:28:00,12257,64,12238.053,0
3410729,06:29:00,06:29:00,12258,65,12359.674,0
3410729,06:29:00,06:29:00,13166,66,12752.691,0
3410729,06:30:00,06:30:00,13165,67,13069.7295,0
3410729,06:30:00,06:30:00,13164,68,13202.181,0
3410729,06:30:00,06:30:00,13163,69,13439.876,0
3410729,06:30:00,06:30:00,13162,70,13722.319,0
3410729,06:31:00,06:31:00,13161,72,13901.321,0
3410729,06:31:00,06:31:00,13160,73,14441.835,0
3410729,06:32:00,06:32:00,13159,74,15003.734,0
3410729,06:32:00,06:32:00,14149,75,15193.915,0
3410729,06:34:00,06:34:00,14124,76,16186.409,
3410729,06:35:00,06:35:00,14209,77,17152.623,0
3410729,06:37:00,06:37:00,12263,78,18266.836,0
3410729,06:38:00,06:38:00,12262,79,18471.69,0
3410729,06:39:00,06:39:00,12261,80,19104.893,0
3410729,06:39:00,06:39:00,13372,81,19227.611,0
3410729,06:40:00,06:40:00,14321,82,19343.826,
3410729,06:40:00,06:40:00,13168,83,19460.83,0
3410729,06:40:00,06:40:00,13145,84,19588.39,0
3410729,06:40:00,06:40:00,13170,85,19711.014,0
3410729,06:41:00,06:41:00,13172,86,19937.465,0
3410729,06:41:00,06:41:00,13173,87,20042.533,0
3410729,06:41:00,06:41:00,13174,88,20147.945,0
3410729,06:41:00,06:41:00,13175,89,20238.857,0
3410729,06:41:00,06:41:00,13177,90,20437.184,0
3410729,06:42:00,06:42:00,13179,91,20711.863,0
3410729,06:42:00,06:42:00,13181,92,21001.88,0
3410729,06:43:00,06:43:00,13182,93,21098.523,0
3410729,06:43:00,06:43:00,13184,94,21271.959,0
3410729,06:43:00,06:43:00,13185,95,21444.932,0
3410729,06:44:00,06:44:00,13186,96,21656.72,0
3410729,06:45:00,06:45:00,13187,97,22222.861,0
3410729,06:45:00,06:45:00,13188,98,22408.148,0
3410729,06:45:00,06:45:00,13190,99,22634.436,0
3410729,06:46:00,06:46:00,13192,100,22780.73,0
3410729,06:46:00,06:46:00,13193,101,22878.975,0
3410729,06:46:00,06:46:00,13194,102,23009.373,0
3410729,06:46:00,06:46:00,13195,103,23189.975,0
3410729,06:46:00,06:46:00,13196,104,23318.055,0
3410729,06:47:00,06:47:00,13197,105,23425.121,0
3410729,06:47:00,06:47:00,13116,106,23550.527,0
3410729,06:47:00,06:47:00,14141,107,23635.031,0
3410729,06:48:00,06:48:00,13200,108,23816.28,
3410729,06:48:00,06:48:00,14900,109,23895.375,0
3410729,06:48:00,06:48:00,13201,110,23986.574,0
3410729,06:49:00,06:49:00,13202,111,24432.598,0
3410729,06:49:00,06:49:00,13203,112,24539.955,0
3410729,06:49:00,06:49:00,13204,113,24664.393,0
3410729,06:49:00,06:49:00,13205,114,24797.4,0
3410729,06:50:00,06:50:00,13206,115,24999.826,0
3410729,06:50:00,06:50:00,13207,116,25146.898,0
3410729,06:50:00,06:50:00,13208,117,25237.598,0
3410729,06:50:00,06:50:00,13209,118,25339.678,0
3410729,06:51:00,06:51:00,13210,119,25471.22,0
3410729,06:51:00,06:51:00,13211,120,25605.738,0
3410729,06:51:00,06:51:00,13212,121,25766.451,0
3410729,06:52:00,06:52:00,13213,122,25872.412,
3410729,06:52:00,06:52:00,13214,123,26061.467,0
3410729,06:52:00,06:52:00,13216,124,26257.58,0
3410729,06:53:00,06:53:00,13217,125,26522.94,0
3410729,06:53:00,06:53:00,13218,126,26765.035,0
3410729,06:54:00,06:54:00,13219,127,26899.715,0
3410729,06:54:00,06:54:00,13220,128,26997.227,0
3410729,06:54:00,06:54:00,13222,129,27244.697,0
3410729,06:55:00,06:55:00,14875,130,27331.93,0
3410729,06:55:00,06:55:00,13223,131,27433.975,0
3410729,06:55:00,06:55:00,13225,132,27664.062,0
3410729,06:56:00,06:56:00,13226,133,27860.049,0
3410729,06:56:00,06:56:00,13227,134,27978.645,0
3410729,06:56:00,06:56:00,13228,135,28174.37,0
3410729,06:57:00,06:57:00,13229,136,28291.045,0
3410729,06:57:00,06:57:00,13230,137,28398.049,0
3410729,06:57:00,06:57:00,13231,138,28509.89,0
3410729,06:57:00,06:57:00,12884,139,28626.764,0
3410729,06:58:00,06:58:00,12959,140,28821.973,0
3410729,06:58:00,06:58:00,12960,141,28979.697,0
3410729,06:59:00,06:59:00,14330,148,29157.246,
3410730,06:26:00,06:26:00,11102,1,0,
3410730,06:26:00,06:26:00,11101,2,273.49002,0
3410730,06:26:00,06:26:00,12170,3,438.32495,0
3410730,06:27:00,06:27:00,11100,4,591.13666,0
3410730,06:27:00,06:27:00,11099,5,863.2343,0
3410730,06:28:00,06:28:00,15712,6,1177.3696,0
3410730,06:28:00,06:28:00,15713,7,1279.3885,0
3410730,06:28:00,06:28:00,15714,8,1398.3857,0
3410730,06:29:00,06:29:00,15715,9,1513.4454,0
3410730,06:29:00,06:29:00,15717,10,1763.4597,0
3410730,06:30:00,06:30:00,12191,11,2323.5845,0
3410730,06:31:00,06:31:00,12192,12,2504.4995,0
3410730,06:31:00,06:31:00,12194,13,2748.5938,0
3410730,06:32:00,06:32:00,12195,14,2897.491,0
3410730,06:32:00,06:32:00,12196,15,2986.3538,0
3410730,06:32:00,06:32:00,12197,16,3080.54,0
3410730,06:33:00,06:33:00,11407,17,3250.8672,
3410730,06:33:00,06:33:00,12200,18,3522.5388,0
3410730,06:33:00,06:33:00,14207,19,3658.581,0
3410730,06:33:00,06:33:00,12201,20,3869.532,0
3410730,06:34:00,06:34:00,12202,21,3976.6077,0
3410730,06:34:00,06:34:00,12203,22,4142.8003,0
3410730,06:34:00,06:34:00,12204,23,4397.5684,0
3410730,06:34:00,06:34:00,12205,24,4465.5273,0
3410730,06:35:00,06:35:00,12206,25,4606.6187,0
3410730,06:35:00,06:35:00,12207,26,4726.9976,0
3410730,06:35:00,06:35:00,12208,27,4865.185,0
3410730,06:35:00,06:35:00,12209,28,5031.009,0
3410730,06:35:00,06:35:00,12210,29,5139.968,0
3410730,06:36:00,06:36:00,12211,30,5312.0063,0
3410730,06:36:00,06:36:00,12212,31,5415.5244,0
3410730,06:36:00,06:36:00,12213,32,5625.4536,0
3410730,06:36:00,06:36:00,12214,33,5721.0776,0
3410730,06:36:00,06:36:00,14874,34,5815.4683,0
3410730,06:37:00,06:37:00,12215,35,5920.2964,0
3410730,06:37:00,06:37:00,12216,36,6017.916,0
3410730,06:37:00,06:37:00,12217,37,6242.8315,0
3410730,06:38:00,06:38:00,12218,38,6433.579,
3410730,06:38:00,06:38:00,12219,39,6727.8647,0
3410730,06:39:00,06:39:00,12220,40,7004.574,0
3410730,06:39:00,06:39:00,12222,41,7162.7324,0
3410730,06:39:00,06:39:00,12224,42,7420.914,0
3410730,06:40:00,06:40:00,12226,43,7671.953,0
3410730,06:40:00,06:40:00,12228,44,8056.371,0
3410730,06:41:00,06:41:00,12230,45,8321.678,0
3410730,06:41:00,06:41:00,12231,46,8469.939,0
3410730,06:41:00,06:41:00,12232,47,8636.807,0
3410730,06:42:00,06:42:00,12233,48,8797.769,0
3410730,06:42:00,06:42:00,12234,49,8941.706,0
3410730,06:42:00,06:42:00,12236,50,9158.484,0
3410730,06:43:00,06:43:00,12239,51,9410.088,0
3410730,06:43:00,06:43:00,12240,52,9672.876,0
3410730,06:43:00,06:43:00,12241,53,9813.522,0
3410730,06:44:00,06:44:00,12243,54,10008.332,0
3410730,06:44:00,06:44:00,12244,55,10221.434,0
3410730,06:45:00,06:45:00,12245,56,10455.344,0
3410730,06:45:00,06:45:00,12247,57,10652.86,0
3410730,06:45:00,06:45:00,12249,58,10858.418,0
3410730,06:46:00,06:46:00,12252,59,11241.294,0
3410730,06:47:00,06:47:00,14320,60,11444.061,
3410730,06:47:00,06:47:00,12254,61,11633.144,0
3410730,06:47:00,06:47:00,12255,62,11858.311,0
3410730,06:47:00,06:47:00,12256,63,12093.164,0
3410730,06:48:00,06:48:00,12257,64,12238.053,0
3410730,06:48:00,06:48:00,12258,65,12359.674,0
3410730,06:48:00,06:48:00,13166,66,12752.691,0
3410730,06:49:00,06:49:00,13165,67,13069.7295,0
3410730,06:49:00,06:49:00,13164,68,13202.181,0
3410730,06:49:00,06:49:00,13163,69,13439.876,0
3410730,06:50:00,06:50:00,13162,70,13722.319,0
3410730,06:50:00,06:50:00,13161,72,13901.321,0
3410730,06:51:00,06:51:00,13160,73,14441.835,0
3410730,06:52:00,06:52:00,13159,74,15003.734,0
3410730,06:52:00,06:52:00,14149,75,15193.915,0
3410730,06:54:00,06:54:00,14124,76,16186.409,
3410730,06:55:00,06:55:00,14209,77,17152.623,0
3410730,06:57:00,06:57:00,12263,78,18266.836,0
3410730,06:58:00,06:58:00,12262,79,18471.69,0
3410730,06:59:00,06:59:00,12261,80,19104.893,0
3410730,06:59:00,06:59:00,13372,81,19227.611,0
3410730,07:00:00,07:00:00,14321,82,19343.826,
3410730,07:00:00,07:00:00,13168,83,19460.83,0
3410730,07:00:00,07:00:00,13145,84,19588.39,0
3410730,07:00:00,07:00:00,13170,85,19711.014,0
3410730,07:01:00,07:01:00,13172,86,19937.465,0
3410730,07:01:00,07:01:00,13173,87,20042.533,0
3410730,07:01:00,07:01:00,13174,88,20147.945,0
3410730,07:01:00,07:01:00,13175,89,20238.857,0
3410730,07:02:00,07:02:00,13177,90,20437.184,0
3410730,07:02:00,07:02:00,13179,91,20711.863,0
3410730,07:03:00,07:03:00,13181,92,21001.88,0
3410730,07:03:00,07:03:00,13182,93,21098.523,0
3410730,07:03:00,07:03:00,13184,94,21271.959,0
3410730,07:04:00,07:04:00,13185,95,21444.932,0
3410730,07:04:00,07:04:00,13186,96,21656.72,0
3410730,07:05:00,07:05:00,13187,97,22222.861,0
3410730,07:06:00,07:06:00,13188,98,22408.148,0
3410730,07:06:00,07:06:00,13190,99,22634.436,0
3410730,07:06:00,07:06:00,13192,100,22780.73,0
3410730,07:06:00,07:06:00,13193,101,22878.975,0
3410730,07:07:00,07:07:00,13194,102,23009.373,0
3410730,07:07:00,07:07:00,13195,103,23189.975,0
3410730,07:07:00,07:07:00,13196,104,23318.055,0
3410730,07:07:00,07:07:00,13197,105,23425.121,0
3410730,07:08:00,07:08:00,13116,106,23550.527,0
3410730,07:08:00,07:08:00,14141,107,23635.031,0
3410730,07:09:00,07:09:00,13200,108,23816.28,
3410730,07:09:00,07:09:00,14900,109,23895.375,0
3410730,07:09:00,07:09:00,13201,110,23986.574,0
3410730,07:10:00,07:10:00,13202,111,24432.598,0
3410730,07:10:00,07:10:00,13203,112,24539.955,0
3410730,07:10:00,07:10:00,13204,113,24664.393,0
3410730,07:10:00,07:10:00,13205,114,24797.4,0
3410730,07:11:00,07:11:00,13206,115,24999.826,0
3410730,07:11:00,07:11:00,13207,116,25146.898,0
3410730,07:11:00,07:11:00,13208,117,25237.598,0
3410730,07:11:00,07:11:00,13209,118,25339.678,0
3410730,07:12:00,07:12:00,13210,119,25471.22,0
3410730,07:12:00,07:12:00,13211,120,25605.738,0
3410730,07:12:00,07:12:00,13212,121,25766.451,0
3410730,07:13:00,07:13:00,13213,122,25872.412,
3410730,07:13:00,07:13:00,13214,123,26061.467,0
3410730,07:13:00,07:13:00,13216,124,26257.58,0
3410730,07:14:00,07:14:00,13217,125,26522.94,0
3410730,07:15:00,07:15:00,13218,126,26765.035,0
3410730,07:15:00,07:15:00,13219,127,26899.715,0
3410730,07:15:00,07:15:00,13220,128,26997.227,0
3410730,07:16:00,07:16:00,13222,129,27244.697,0
3410730,07:16:00,07:16:00,14875,130,27331.93,0
3410730,07:16:00,07:16:00,13223,131,27433.975,0
3410730,07:17:00,07:17:00,13225,132,27664.062,0
3410730,07:17:00,07:17:00,13226,133,27860.049,0
3410730,07:18:00,07:18:00,13227,134,27978.645,0
3410730,07:18:00,07:18:00,13228,135,28174.37,0
3410730,07:18:00,07:18:00,13229,136,28291.045,0
3410730,07:19:00,07:19:00,13230,137,28398.049,0
3410730,07:19:00,07:19:00,13231,138,28509.89,0
3410730,07:19:00,07:19:00,12884,139,28626.764,0
3410730,07:20:00,07:20:00,12959,140,28821.973,0
3410730,07:20:00,07:20:00,12960,141,28979.697,0
3410730,07:21:00,07:21:00,14330,148,29157.246,
3410731,06:46:00,06:46:00,11102,1,0,
3410731,06:46:00,06:46:00,11101,2,273.49002,0
3410731,06:46:00,06:46:00,12170,3,438.32495,0
3410731,06:47:00,06:47:00,11100,4,591.13666,0
3410731,06:47:00,06:47:00,11099,5,863.2343,0
3410731,06:48:00,06:48:00,15712,6,1177.3696,0
3410731,06:48:00,06:48:00,15713,7,1279.3885,0
3410731,06:48:00,06:48:00,15714,8,1398.3857,0
3410731,06:49:00,06:49:00,15715,9,1513.4454,0
3410731,06:49:00,06:49:00,15717,10,1763.4597,0
3410731,06:50:00,06:50:00,12191,11,2323.5845,0
3410731,06:51:00,06:51:00,12192,12,2504.4995,0
3410731,06:51:00,06:51:00,12194,13,2748.5938,0
3410731,06:52:00,06:52:00,12195,14,2897.491,0
3410731,06:52:00,06:52:00,12196,15,2986.3538,0
3410731,06:52:00,06:52:00,12197,16,3080.54,0
3410731,06:53:00,06:53:00,11407,17,3250.8672,
3410731,06:53:00,06:53:00,12200,18,3522.5388,0
3410731,06:53:00,06:53:00,14207,19,3658.581,0
3410731,06:53:00,06:53:00,12201,20,3869.532,0
3410731,06:54:00,06:54:00,12202,21,3976.6077,0
3410731,06:54:00,06:54:00,12203,22,4142.8003,0
3410731,06:54:00,06:54:00,12204,23,4397.5684,0
3410731,06:54:00,06:54:00,12205,24,4465.5273,0
3410731,06:55:00,06:55:00,12206,25,4606.6187,0
3410731,06:55:00,06:55:00,12207,26,4726.9976,0
3410731,06:55:00,06:55:00,12208,27,4865.185,0
3410731,06:55:00,06:55:00,12209,28,5031.009,0
3410731,06:55:00,06:55:00,12210,29,5139.968,0
3410731,06:56:00,06:56:00,12211,30,5312.0063,0
3410731,06:56:00,06:56:00,12212,31,5415.5244,0
3410731,06:56:00,06:56:00,12213,32,5625.4536,0
3410731,06:56:00,06:56:00,12214,33,5721.0776,0
3410731,06:56:00,06:56:00,14874,34,5815.4683,0
3410731,06:57:00,06:57:00,12215,35,5920.2964,0
3410731,06:57:00,06:57:00,12216,36,6017.916,0
3410731,06:57:00,06:57:00,12217,37,6242.8315,0
3410731,06:58:00,06:58:00,12218,38,6433.579,
3410731,06:58:00,06:58:00,12219,39,6727.8647,0
3410731,06:59:00,06:59:00,12220,40,7004.574,0
3410731,06:59:00,06:59:00,12222,41,7162.7324,0
3410731,06:59:00,06:59:00,12224,42,7420.914,0
3410731,07:00:00,07:00:00,12226,43,7671.953,0
3410731,07:00:00,07:00:00,12228,44,8056.371,0
3410731,07:01:00,07:01:00,12230,45,8321.678,0
3410731,07:01:00,07:01:00,12231,46,8469.939,0
3410731,07:01:00,07:01:00,12232,47,8636.807,0
3410731,07:02:00,07:02:00,12233,48,8797.769,0
3410731,07:02:00,07:02:00,12234,49,8941.706,0
3410731,07:02:00,07:02:00,12236,50,9158.484,0
3410731,07:03:00,07:03:00,12239,51,9410.088,0
3410731,07:03:00,07:03:00,12240,52,9672.876,0
3410731,07:03:00,07:03:00,12241,53,9813.522,0
3410731,07:04:00,07:04:00,12243,54,10008.332,0
3410731,07:04:00,07:04:00,12244,55,10221.434,0
3410731,07:05:00,07:05:00,12245,56,10455.344,0
3410731,07:05:00,07:05:00,12247,57,10652.86,0
3410731,07:05:00,07:05:00,12249,58,10858.418,0
3410731,07:06:00,07:06:00,12252,59,11241.294,0
3410731,07:07:00,07:07:00,14320,60,11444.061,
3410731,07:07:00,07:07:00,12254,61,11633.144,0
3410731,07:07:00,07:07:00,12255,62,11858.311,0
3410731,07:07:00,07:07:00,12256,63,12093.164,0
3410731,07:08:00,07:08:00,12257,64,12238.053,0
3410731,07:08:00,07:08:00,12258,65,12359.674,0
3410731,07:08:00,07:08:00,13166,66,12752.691,0
3410731,07:09:00,07:09:00,13165,67,13069.7295,0
3410731,07:09:00,07:09:00,13164,68,13202.181,0
3410731,07:09:00,07:09:00,13163,69,13439.876,0
3410731,07:10:00,07:10:00,13162,70,13722.319,0
3410731,07:10:00,07:10:00,13161,72,13901.321,0
3410731,07:11:00,07:11:00,13160,73,14441.835,0
3410731,07:12:00,07:12:00,13159,74,15003.734,0
3410731,07:12:00,07:12:00,14149,75,15193.915,0
3410731,07:14:00,07:14:00,14124,76,16186.409,
3410731,07:15:00,07:15:00,14209,77,17152.623,0
3410731,07:17:00,07:17:00,12263,78,18266.836,0
3410731,07:18:00,07:18:00,12262,79,18471.69,0
3410731,07:19:00,07:19:00,12261,80,19104.893,0
3410731,07:19:00,07:19:00,13372,81,19227.611,0
3410731,07:20:00,07:20:00,14321,82,19343.826,
3410731,07:20:00,07:20:00,13168,83,19460.83,0
3410731,07:20:00,07:20:00,13145,84,19588.39,0
3410731,07:20:00,07:20:00,13170,85,19711.014,0
3410731,07:21:00,07:21:00,13172,86,19937.465,0
3410731,07:21:00,07:21:00,13173,87,20042.533,0
3410731,07:21:00,07:21:00,13174,88,20147.945,0
3410731,07:21:00,07:21:00,13175,89,20238.857,0
3410731,07:22:00,07:22:00,13177,90,20437.184,0
3410731,07:22:00,07:22:00,13179,91,20711.863,0
3410731,07:23:00,07:23:00,13181,92,21001.88,0
3410731,07:23:00,07:23:00,13182,93,21098.523,0
3410731,07:23:00,07:23:00,13184,94,21271.959,0
3410731,07:24:00,07:24:00,13185,95,21444.932,0
3410731,07:24:00,07:24:00,13186,96,21656.72,0
3410731,07:25:00,07:25:00,13187,97,22222.861,0
3410731,07:26:00,07:26:00,13188,98,22408.148,0
3410731,07:26:00,07:26:00,13190,99,22634.436,0
3410731,07:26:00,07:26:00,13192,100,22780.73,0
3410731,07:26:00,07:26:00,13193,101,22878.975,0
3410731,07:27:00,07:27:00,13194,102,23009.373,0
3410731,07:27:00,07:27:00,13195,103,23189.975,0
3410731,07:27:00,07:27:00,13196,104,23318.055,0
3410731,07:27:00,07:27:00,13197,105,23425.121,0
3410731,07:28:00,07:28:00,13116,106,23550.527,0
3410731,07:28:00,07:28:00,14141,107,23635.031,0
3410731,07:29:00,07:29:00,13200,108,23816.28,
3410731,07:29:00,07:29:00,14900,109,23895.375,0
3410731,07:29:00,07:29:00,13201,110,23986.574,0
3410731,07:30:00,07:30:00,13202,111,24432.598,0
3410731,07:30:00,07:30:00,13203,112,24539.955,0
3410731,07:30:00,07:30:00,13204,113,24664.393,0
3410731,07:30:00,07:30:00,13205,114,24797.4,0
3410731,07:31:00,07:31:00,13206,115,24999.826,0
3410731,07:31:00,07:31:00,13207,116,25146.898,0
3410731,07:31:00,07:31:00,13208,117,25237.598,0
3410731,07:31:00,07:31:00,13209,118,25339.678,0
3410731,07:32:00,07:32:00,13210,119,25471.22,0
3410731,07:32:00,07:32:00,13211,120,25605.738,0
3410731,07:32:00,07:32:00,13212,121,25766.451,0
3410731,07:33:00,07:33:00,13213,122,25872.412,
3410731,07:33:00,07:33:00,13214,123,26061.467,0
3410731,07:33:00,07:33:00,13216,124,26257.58,0
3410731,07:34:00,07:34:00,13217,125,26522.94,0
3410731,07:35:00,07:35:00,13218,126,26765.035,0
3410731,07:35:00,07:35:00,13219,127,26899.715,0
3410731,07:35:00,07:35:00,13220,128,26997.227,0
3410731,07:36:00,07:36:00,13222,129,27244.697,0
3410731,07:36:00,07:36:00,14875,130,27331.93,0
3410731,07:36:00,07:36:00,13223,131,27433.975,0
3410731,07:37:00,07:37:00,13225,132,27664.062,0
3410731,07:37:00,07:37:00,13226,133,27860.049,0
3410731,07:38:00,07:38:00,13227,134,27978.645,0
3410731,07:38:00,07:38:00,13228,135,28174.37,0
3410731,07:38:00,07:38:00,13229,136,28291.045,0
3410731,07:39:00,07:39:00,13230,137,28398.049,0
3410731,07:39:00,07:39:00,13231,138,28509.89,0
3410731,07:39:00,07:39:00,12884,139,28626.764,0
3410731,07:40:00,07:40:00,12959,140,28821.973,0
3410731,07:40:00,07:40:00,12960,141,28979.697,0
3410731,07:41:00,07:41:00,14330,148,29157.246,
3410732,07:06:00,07:06:00,11102,1,0,
3410732,07:06:00,07:06:00,11101,2,273.49002,0
3410732,07:06:00,07:06:00,12170,3,438.32495,0
3410732,07:07:00,07:07:00,11100,4,591.13666,0
3410732,07:07:00,07:07:00,11099,5,863.2343,0
3410732,07:08:00,07:08:00,15712,6,1177.3696,0
3410732,07:08:00,07:08:00,15713,7,1279.3885,0
3410732,07:08:00,07:08:00,15714,8,1398.3857,0
3410732,07:09:00,07:09:00,15715,9,1513.4454,0
3410732,07:09:00,07:09:00,15717,10,1763.4597,0
3410732,07:10:00,07:10:00,12191,11,2323.5845,0
3410732,07:11:00,07:11:00,12192,12,2504.4995,0
3410732,07:11:00,07:11:00,12194,13,2748.5938,0
3410732,07:12:00,07:12:00,12195,14,2897.491,0
3410732,07:12:00,07:12:00,12196,15,2986.3538,0
3410732,07:12:00,07:12:00,12197,16,3080.54,0
3410732,07:13:00,07:13:00,11407,17,3250.8672,
3410732,07:13:00,07:13:00,12200,18,3522.5388,0
3410732,07:13:00,07:13:00,14207,19,3658.581,0
3410732,07:13:00,07:13:00,12201,20,3869.532,0
3410732,07:14:00,07:14:00,12202,21,3976.6077,0
3410732,07:14:00,07:14:00,12203,22,4142.8003,0
3410732,07:14:00,07:14:00,12204,23,4397.5684,0
3410732,07:14:00,07:14:00,12205,24,4465.5273,0
3410732,07:15:00,07:15:00,12206,25,4606.6187,0
3410732,07:15:00,07:15:00,12207,26,4726.9976,0
3410732,07:15:00,07:15:00,12208,27,4865.185,0
3410732,07:15:00,07:15:00,12209,28,5031.009,0
3410732,07:15:00,07:15:00,12210,29,5139.968,0
3410732,07:16:00,07:16:00,12211,30,5312.0063,0
3410732,07:16:00,07:16:00,12212,31,5415.5244,0
3410732,07:16:00,07:16:00,12213,32,5625.4536,0
3410732,07:16:00,07:16:00,12214,33,5721.0776,0
3410732,07:16:00,07:16:00,14874,34,5815.4683,0
3410732,07:17:00,07:17:00,12215,35,5920.2964,0
3410732,07:17:00,07:17:00,12216,36,6017.916,0
3410732,07:17:00,07:17:00,12217,37,6242.8315,0
3410732,07:18:00,07:18:00,12218,38,6433.579,
3410732,07:18:00,07:18:00,12219,39,6727.8647,0
3410732,07:19:00,07:19:00,12220,40,7004.574,0
3410732,07:19:00,07:19:00,12222,41,7162.7324,0
3410732,07:19:00,07:19:00,12224,42,7420.914,0
3410732,07:20:00,07:20:00,12226,43,7671.953,0
3410732,07:20:00,07:20:00,12228,44,8056.371,0
3410732,07:21:00,07:21:00,12230,45,8321.678,0
3410732,07:21:00,07:21:00,12231,46,8469.939,0
3410732,07:21:00,07:21:00,12232,47,8636.807,0
3410732,07:22:00,07:22:00,12233,48,8797.769,0
3410732,07:22:00,07:22:00,12234,49,8941.706,0
3410732,07:22:00,07:22:00,12236,50,9158.484,0
3410732,07:23:00,07:23:00,12239,51,9410.088,0
3410732,07:23:00,07:23:00,12240,52,9672.876,0
3410732,07:23:00,07:23:00,12241,53,9813.522,0
3410732,07:24:00,07:24:00,12243,54,10008.332,0
3410732,07:24:00,07:24:00,12244,55,10221.434,0
3410732,07:25:00,07:25:00,12245,56,10455.344,0
3410732,07:25:00,07:25:00,12247,57,10652.86,0
3410732,07:25:00,07:25:00,12249,58,10858.418,0
3410732,07:26:00,07:26:00,12252,59,11241.294,0
3410732,07:27:00,07:27:00,14320,60,11444.061,
3410732,07:27:00,07:27:00,12254,61,11633.144,0
3410732,07:27:00,07:27:00,12255,62,11858.311,0
3410732,07:27:00,07:27:00,12256,63,12093.164,0
3410732,07:28:00,07:28:00,12257,64,12238.053,0
3410732,07:28:00,07:28:00,12258,65,12359.674,0
3410732,07:28:00,07:28:00,13166,66,12752.691,0
3410732,07:29:00,07:29:00,13165,67,13069.7295,0
3410732,07:29:00,07:29:00,13164,68,13202.181,0
3410732,07:29:00,07:29:00,13163,69,13439.876,0
3410732,07:30:00,07:30:00,13162,70,13722.319,0
3410732,07:30:00,07:30:00,13161,72,13901.321,0
3410732,07:31:00,07:31:00,13160,73,14441.835,0
3410732,07:32:00,07:32:00,13159,74,15003.734,0
3410732,07:32:00,07:32:00,14149,75,15193.915,0
3410732,07:34:00,07:34:00,14124,76,16186.409,
3410732,07:35:00,07:35:00,14209,77,17152.623,0
3410732,07:37:00,07:37:00,12263,78,18266.836,0
3410732,07:38:00,07:38:00,12262,79,18471.69,0
3410732,07:39:00,07:39:00,12261,80,19104.893,0
3410732,07:39:00,07:39:00,13372,81,19227.611,0
3410732,07:40:00,07:40:00,14321,82,19343.826,
3410732,07:40:00,07:40:00,13168,83,19460.83,0
3410732,07:40:00,07:40:00,13145,84,19588.39,0
3410732,07:40:00,07:40:00,13170,85,19711.014,0
3410732,07:41:00,07:41:00,13172,86,19937.465,0
3410732,07:41:00,07:41:00,13173,87,20042.533,0
3410732,07:41:00,07:41:00,13174,88,20147.945,0
3410732,07:41:00,07:41:00,13175,89,20238.857,0
3410732,07:42:00,07:42:00,13177,90,20437.184,0
3410732,07:42:00,07:42:00,13179,91,20711.863,0
3410732,07:43:00,07:43:00,13181,92,21001.88,0
3410732,07:43:00,07:43:00,13182,93,21098.523,0
3410732,07:43:00,07:43:00,13184,94,21271.959,0
3410732,07:44:00,07:44:00,13185,95,21444.932,0
3410732,07:44:00,07:44:00,13186,96,21656.72,0
3410732,07:45:00,07:45:00,13187,97,22222.861,0
3410732,07:46:00,07:46:00,13188,98,22408.148,0
3410732,07:46:00,07:46:00,13190,99,22634.436,0
3410732,07:46:00,07:46:00,13192,100,22780.73,0
3410732,07:46:00,07:46:00,13193,101,22878.975,0
3410732,07:47:00,07:47:00,13194,102,23009.373,0
3410732,07:47:00,07:47:00,13195,103,23189.975,0
3410732,07:47:00,07:47:00,13196,104,23318.055,0
3410732,07:47:00,07:47:00,13197,105,23425.121,0
3410732,07:48:00,07:48:00,13116,106,23550.527,0
3410732,07:48:00,07:48:00,14141,107,23635.031,0
3410732,07:49:00,07:49:00,13200,108,23816.28,
3410732,07:49:00,07:49:00,14900,109,23895.375,0
3410732,07:49:00,07:49:00,13201,110,23986.574,0
3410732,07:50:00,07:50:00,13202,111,24432.598,0
3410732,07:50:00,07:50:00,13203,112,24539.955,0
3410732,07:50:00,07:50:00,13204,113,24664.393,0
3410732,07:50:00,07:50:00,13205,114,24797.4,0
3410732,07:51:00,07:51:00,13206,115,24999.826,0
3410732,07:51:00,07:51:00,13207,116,25146.898,0
3410732,07:51:00,07:51:00,13208,117,25237.598,0
3410732,07:51:00,07:51:00,13209,118,25339.678,0
3410732,07:52:00,07:52:00,13210,119,25471.22,0
3410732,07:52:00,07:52:00,13211,120,25605.738,0
3410732,07:52:00,07:52:00,13212,121,25766.451,0
3410732,07:53:00,07:53:00,13213,122,25872.412,
3410732,07:53:00,07:53:00,13214,123,26061.467,0
3410732,07:53:00,07:53:00,13216,124,26257.58,0
3410732,07:54:00,07:54:00,13217,125,26522.94,0
3410732,07:55:00,07:55:00,13218,126,26765.035,0
3410732,07:55:00,07:55:00,13219,127,26899.715,0
3410732,07:55:00,07:55:00,13220,128,26997.227,0
3410732,07:56:00,07:56:00,13222,129,27244.697,0
3410732,07:56:00,07:56:00,14875,130,27331.93,0
3410732,07:56:00,07:56:00,13223,131,27433.975,0
3410732,07:57:00,07:57:00,13225,132,27664.062,0
3410732,07:57:00,07:57:00,13226,133,27860.049,0
3410732,07:58:00,07:58:00,13227,134,27978.645,0
3410732,07:58:00,07:58:00,13228,135,28174.37,0
3410732,07:58:00,07:58:00,13229,136,28291.045,0
3410732,07:59:00,07:59:00,13230,137,28398.049,0
3410732,07:59:00,07:59:00,13231,138,28509.89,0
3410732,07:59:00,07:59:00,12884,139,28626.764,0
3410732,08:00:00,08:00:00,12959,140,28821.973,0
3410732,08:00:00,08:00:00,12960,141,28979.697,0
3410732,08:01:00,08:01:00,14330,148,29157.246,
3410733,07:26:00,07:26:00,11102,1,0,
3410733,07:26:00,07:26:00,11101,2,273.49002,0
3410733,07:26:00,07:26:00,12170,3,438.32495,0
3410733,07:27:00,07:27:00,11100,4,591.13666,0
3410733,07:27:00,07:27:00,11099,5,863.2343,0
3410733,07:28:00,07:28:00,15712,6,1177.3696,0
3410733,07:28:00,07:28:00,15713,7,1279.3885,0
3410733,07:28:00,07:28:00,15714,8,1398.3857,0
3410733,07:29:00,07:29:00,15715,9,1513.4454,0
3410733,07:29:00,07:29:00,15717,10,1763.4597,0
3410733,07:30:00,07:30:00,12191,11,2323.5845,0
3410733,07:31:00,07:31:00,12192,12,2504.4995,0
3410733,07:31:00,07:31:00,12194,13,2748.5938,0
3410733,07:32:00,07:32:00,12195,14,2897.491,0
3410733,07:32:00,07:32:00,12196,15,2986.3538,0
3410733,07:32:00,07:32:00,12197,16,3080.54,0
3410733,07:33:00,07:33:00,11407,17,3250.8672,
3410733,07:33:00,07:33:00,12200,18,3522.5388,0
3410733,07:33:00,07:33:00,14207,19,3658.581,0
3410733,07:33:00,07:33:00,12201,20,3869.532,0
3410733,07:34:00,07:34:00,12202,21,3976.6077,0
3410733,07:34:00,07:34:00,12203,22,4142.8003,0
3410733,07:34:00,07:34:00,12204,23,4397.5684,0
3410733,07:34:00,07:34:00,12205,24,4465.5273,0
3410733,07:35:00,07:35:00,12206,25,4606.6187,0
3410733,07:35:00,07:35:00,12207,26,4726.9976,0
3410733,07:35:00,07:35:00,12208,27,4865.185,0
3410733,07:35:00,07:35:00,12209,28,5031.009,0
3410733,07:35:00,07:35:00,12210,29,5139.968,0
3410733,07:36:00,07:36:00,12211,30,5312.0063,0
3410733,07:36:00,07:36:00,12212,31,5415.5244,0
3410733,07:36:00,07:36:00,12213,32,5625.4536,0
3410733,07:36:00,07:36:00,12214,33,5721.0776,0
3410733,07:36:00,07:36:00,14874,34,5815.4683,0
3410733,07:37:00,07:37:00,12215,35,5920.2964,0
3410733,07:37:00,07:37:00,12216,36,6017.916,0
3410733,07:37:00,07:37:00,12217,37,6242.8315,0
3410733,07:38:00,07:38:00,12218,38,6433.579,
3410733,07:38:00,07:38:00,12219,39,6727.8647,0
3410733,07:39:00,07:39:00,12220,40,7004.574,0
3410733,07:39:00,07:39:00,12222,41,7162.7324,0
3410733,07:39:00,07:39:00,12224,42,7420.914,0
3410733,07:40:00,07:40:00,12226,43,7671.953,0
3410733,07:40:00,07:40:00,12228,44,8056.371,0
3410733,07:41:00,07:41:00,12230,45,8321.678,0
3410733,07:41:00,07:41:00,12231,46,8469.939,0
3410733,07:41:00,07:41:00,12232,47,8636.807,0
3410733,07:42:00,07:42:00,12233,48,8797.769,0
3410733,07:42:00,07:42:00,12234,49,8941.706,0
3410733,07:42:00,07:42:00,12236,50,9158.484,0
3410733,07:43:00,07:43:00,12239,51,9410.088,0
3410733,07:43:00,07:43:00,12240,52,9672.876,0
3410733,07:43:00,07:43:00,12241,53,9813.522,0
3410733,07:44:00,07:44:00,12243,54,10008.332,0
3410733,07:44:00,07:44:00,12244,55,10221.434,0
3410733,07:45:00,07:45:00,12245,56,10455.344,0
3410733,07:45:00,07:45:00,12247,57,10652.86,0
3410733,07:45:00,07:45:00,12249,58,10858.418,0
3410733,07:46:00,07:46:00,12252,59,11241.294,0
3410733,07:47:00,07:47:00,14320,60,11444.061,
3410733,07:47:00,07:47:00,12254,61,11633.144,0
3410733,07:47:00,07:47:00,12255,62,11858.311,0
3410733,07:47:00,07:47:00,12256,63,12093.164,0
3410733,07:48:00,07:48:00,12257,64,12238.053,0
3410733,07:48:00,07:48:00,12258,65,12359.674,0
3410733,07:48:00,07:48:00,13166,66,12752.691,0
3410733,07:49:00,07:49:00,13165,67,13069.7295,0
3410733,07:49:00,07:49:00,13164,68,13202.181,0
3410733,07:49:00,07:49:00,13163,69,13439.876,0
3410733,07:50:00,07:50:00,13162,70,13722.319,0
3410733,07:50:00,07:50:00,13161,72,13901.321,0
3410733,07:51:00,07:51:00,13160,73,14441.835,0
3410733,07:52:00,07:52:00,13159,74,15003.734,0
3410733,07:52:00,07:52:00,14149,75,15193.915,0
3410733,07:54:00,07:54:00,14124,76,16186.409,
3410733,07:55:00,07:55:00,14209,77,17152.623,0
3410733,07:57:00,07:57:00,12263,78,18266.836,0
3410733,07:58:00,07:58:00,12262,79,18471.69,0
3410733,07:59:00,07:59:00,12261,80,19104.893,0
3410733,07:59:00,07:59:00,13372,81,19227.611,0
3410733,08:00:00,08:00:00,14321,82,19343.826,
3410733,08:00:00,08:00:00,13168,83,19460.83,0
3410733,08:00:00,08:00:00,13145,84,19588.39,0
3410733,08:00:00,08:00:00,13170,85,19711.014,0
3410733,08:01:00,08:01:00,13172,86,19937.465,0
3410733,08:01:00,08:01:00,13173,87,20042.533,0
3410733,08:01:00,08:01:00,13174,88,20147.945,0
3410733,08:01:00,08:01:00,13175,89,20238.857,0
3410733,08:02:00,08:02:00,13177,90,20437.184,0
3410733,08:02:00,08:02:00,13179,91,20711.863,0
3410733,08:03:00,08:03:00,13181,92,21001.88,0
3410733,08:03:00,08:03:00,13182,93,21098.523,0
3410733,08:03:00,08:03:00,13184,94,21271.959,0
3410733,08:04:00,08:04:00,13185,95,21444.932,0
3410733,08:04:00,08:04:00,13186,96,21656.72,0
3410733,08:05:00,08:05:00,13187,97,22222.861,0
3410733,08:06:00,08:06:00,13188,98,22408.148,0
3410733,08:06:00,08:06:00,13190,99,22634.436,0
3410733,08:06:00,08:06:00,13192,100,22780.73,0
3410733,08:06:00,08:06:00,13193,101,22878.975,0
3410733,08:07:00,08:07:00,13194,102,23009.373,0
3410733,08:07:00,08:07:00,13195,103,23189.975,0
3410733,08:07:00,08:07:00,13196,104,23318.055,0
3410733,08:07:00,08:07:00,13197,105,23425.121,0
3410733,08:08:00,08:08:00,13116,106,23550.527,0
3410733,08:08:00,08:08:00,14141,107,23635.031,0
3410733,08:09:00,08:09:00,13200,108,23816.28,
3410733,08:09:00,08:09:00,14900,109,23895.375,0
3410733,08:09:00,08:09:00,13201,110,23986.574,0
3410733,08:10:00,08:10:00,13202,111,24432.598,0
3410733,08:10:00,08:10:00,13203,112,24539.955,0
3410733,08:10:00,08:10:00,13204,113,24664.393,0
3410733,08:10:00,08:10:00,13205,114,24797.4,0
3410733,08:11:00,08:11:00,13206,115,24999.826,0
3410733,08:11:00,08:11:00,13207,116,25146.898,0
3410733,08:11:00,08:11:00,13208,117,25237.598,0
3410733,08:11:00,08:11:00,13209,118,25339.678,0
3410733,08:12:00,08:12:00,13210,119,25471.22,0
3410733,08:12:00,08:12:00,13211,120,25605.738,0
3410733,08:12:00,08:12:00,13212,121,25766.451,0
3410733,08:13:00,08:13:00,13213,122,25872.412,
3410733,08:13:00,08:13:00,13214,123,26061.467,0
3410733,08:13:00,08:13:00,13216,124,26257.58,0
3410733,08:14:00,08:14:00,13217,125,26522.94,0
3410733,08:15:00,08:15:00,13218,126,26765.035,0
3410733,08:15:00,08:15:00,13219,127,26899.715,0
3410733,08:15:00,08:15:00,13220,128,26997.227,0
3410733,08:16:00,08:16:00,13222,129,27244.697,0
3410733,08:16:00,08:16:00,14875,130,27331.93,0
3410733,08:16:00,08:16:00,13223,131,27433.975,0
3410733,08:17:00,08:17:00,13225,132,27664.062,0
3410733,08:17:00,08:17:00,13226,133,27860.049,0
3410733,08:18:00,08:18:00,13227,134,27978.645,0
3410733,08:18:00,08:18:00,13228,135,28174.37,0
3410733,08:18:00,08:18:00,13229,136,28291.045,0
3410733,08:19:00,08:19:00,13230,137,28398.049,0
3410733,08:19:00,08:19:00,13231,138,28509.89,0
3410733,08:19:00,08:19:00,12884,139,28626.764,0
3410733,08:20:00,08:20:00,12959,140,28821.973,0
3410733,08:20:00,08:20:00,12960,141,28979.697,0
3410733,08:21:00,08:21:00,14330,148,29157.246,
3410734,07:46:00,07:46:00,11102,1,0,
3410734,07:46:00,07:46:00,11101,2,273.49002,0
3410734,07:46:00,07:46:00,12170,3,438.32495,0
3410734,07:47:00,07:47:00,11100,4,591.13666,0
3410734,07:47:00,07:47:00,11099,5,863.2343,0
3410734,07:48:00,07:48:00,15712,6,1177.3696,0
3410734,07:48:00,07:48:00,15713,7,1279.3885,0
3410734,07:48:00,07:48:00,15714,8,1398.3857,0
3410734,07:49:00,07:49:00,15715,9,1513.4454,0
3410734,07:49:00,07:49:00,15717,10,1763.4597,0
3410734,07:50:00,07:50:00,12191,11,2323.5845,0
3410734,07:51:00,07:51:00,12192,12,2504.4995,0
3410734,07:51:00,07:51:00,12194,13,2748.5938,0
3410734,07:52:00,07:52:00,12195,14,2897.491,0
3410734,07:52:00,07:52:00,12196,15,2986.3538,0
3410734,07:52:00,07:52:00,12197,16,3080.54,0
3410734,07:53:00,07:53:00,11407,17,3250.8672,
3410734,07:53:00,07:53:00,12200,18,3522.5388,0
3410734,07:53:00,07:53:00,14207,19,3658.581,0
3410734,07:53:00,07:53:00,12201,20,3869.532,0
3410734,07:54:00,07:54:00,12202,21,3976.6077,0
3410734,07:54:00,07:54:00,12203,22,4142.8003,0
3410734,07:54:00,07:54:00,12204,23,4397.5684,0
3410734,07:54:00,07:54:00,12205,24,4465.5273,0
3410734,07:55:00,07:55:00,12206,25,4606.6187,0
3410734,07:55:00,07:55:00,12207,26,4726.9976,0
3410734,07:55:00,07:55:00,12208,27,4865.185,0
3410734,07:55:00,07:55:00,12209,28,5031.009,0
3410734,07:55:00,07:55:00,12210,29,5139.968,0
3410734,07:56:00,07:56:00,12211,30,5312.0063,0
3410734,07:56:00,07:56:00,12212,31,5415.5244,0
3410734,07:56:00,07:56:00,12213,32,5625.4536,0
3410734,07:56:00,07:56:00,12214,33,5721.0776,0
3410734,07:56:00,07:56:00,14874,34,5815.4683,0
3410734,07:57:00,07:57:00,12215,35,5920.2964,0
3410734,07:57:00,07:57:00,12216,36,6017.916,0
3410734,07:57:00,07:57:00,12217,37,6242.8315,0
3410734,07:58:00,07:58:00,12218,38,6433.579,
3410734,07:58:00,07:58:00,12219,39,6727.8647,0
3410734,07:59:00,07:59:00,12220,40,7004.574,0
3410734,07:59:00,07:59:00,12222,41,7162.7324,0
3410734,07:59:00,07:59:00,12224,42,7420.914,0
3410734,08:00:00,08:00:00,12226,43,7671.953,0
3410734,08:00:00,08:00:00,12228,44,8056.371,0
3410734,08:01:00,08:01:00,12230,45,8321.678,0
3410734,08:01:00,08:01:00,12231,46,8469.939,0
3410734,08:01:00,08:01:00,12232,47,8636.807,0
3410734,08:02:00,08:02:00,12233,48,8797.769,0
3410734,08:02:00,08:02:00,12234,49,8941.706,0
3410734,08:02:00,08:02:00,12236,50,9158.484,0
3410734,08:03:00,08:03:00,12239,51,9410.088,0
3410734,08:03:00,08:03:00,12240,52,9672.876,0
3410734,08:03:00,08:03:00,12241,53,9813.522,0
3410734,08:04:00,08:04:00,12243,54,10008.332,0
3410734,08:04:00,08:04:00,12244,55,10221.434,0
3410734,08:05:00,08:05:00,12245,56,10455.344,0
3410734,08:05:00,08:05:00,12247,57,10652.86,0
3410734,08:05:00,08:05:00,12249,58,10858.418,0
3410734,08:06:00,08:06:00,12252,59,11241.294,0
3410734,08:07:00,08:07:00,14320,60,11444.061,
3410734,08:07:00,08:07:00,12254,61,11633.144,0
3410734,08:07:00,08:07:00,12255,62,11858.311,0
3410734,08:07:00,08:07:00,12256,63,12093.164,0
3410734,08:08:00,08:08:00,12257,64,12238.053,0
3410734,08:08:00,08:08:00,12258,65,12359.674,0
3410734,08:08:00,08:08:00,13166,66,12752.691,0
3410734,08:09:00,08:09:00,13165,67,13069.7295,0
3410734,08:09:00,08:09:00,13164,68,13202.181,0
3410734,08:09:00,08:09:00,13163,69,13439.876,0
3410734,08:10:00,08:10:00,13162,70,13722.319,0
3410734,08:10:00,08:10:00,13161,72,13901.321,0
3410734,08:11:00,08:11:00,13160,73,14441.835,0
3410734,08:12:00,08:12:00,13159,74,15003.734,0
3410734,08:12:00,08:12:00,14149,75,15193.915,0
3410734,08:14:00,08:14:00,14124,76,16186.409,
3410734,08:15:00,08:15:00,14209,77,17152.623,0
3410734,08:17:00,08:17:00,12263,78,18266.836,0
3410734,08:18:00,08:18:00,12262,79,18471.69,0
3410734,08:19:00,08:19:00,12261,80,19104.893,0
3410734,08:19:00,08:19:00,13372,81,19227.611,0
3410734,08:20:00,08:20:00,14321,82,19343.826,
3410734,08:20:00,08:20:00,13168,83,19460.83,0
3410734,08:20:00,08:20:00,13145,84,19588.39,0
3410734,08:20:00,08:20:00,13170,85,19711.014,0
3410734,08:21:00,08:21:00,13172,86,19937.465,0
3410734,08:21:00,08:21:00,13173,87,20042.533,0
3410734,08:21:00,08:21:00,13174,88,20147.945,0
3410734,08:21:00,08:21:00,13175,89,20238.857,0
3410734,08:22:00,08:22:00,13177,90,20437.184,0
3410734,08:22:00,08:22:00,13179,91,20711.863,0
3410734,08:23:00,08:23:00,13181,92,21001.88,0
3410734,08:23:00,08:23:00,13182,93,21098.523,0
3410734,08:23:00,08:23:00,13184,94,21271.959,0
3410734,08:24:00,08:24:00,13185,95,21444.932,0
3410734,08:24:00,08:24:00,13186,96,21656.72,0
3410734,08:25:00,08:25:00,13187,97,22222.861,0
3410734,08:26:00,08:26:00,13188,98,22408.148,0
3410734,08:26:00,08:26:00,13190,99,22634.436,0
3410734,08:26:00,08:26:00,13192,100,22780.73,0
3410734,08:26:00,08:26:00,13193,101,22878.975,0
3410734,08:27:00,08:27:00,13194,102,23009.373,0
3410734,08:27:00,08:27:00,13195,103,23189.975,0
3410734,08:27:00,08:27:00,13196,104,23318.055,0
3410734,08:27:00,08:27:00,13197,105,23425.121,0
3410734,08:28:00,08:28:00,13116,106,23550.527,0
3410734,08:28:00,08:28:00,14141,107,23635.031,0
3410734,08:29:00,08:29:00,13200,108,23816.28,
3410734,08:29:00,08:29:00,14900,109,23895.375,0
3410734,08:29:00,08:29:00,13201,110,23986.574,0
3410734,08:30:00,08:30:00,13202,111,24432.598,0
3410734,08:30:00,08:30:00,13203,112,24539.955,0
3410734,08:30:00,08:30:00,13204,113,24664.393,0
3410734,08:30:00,08:30:00,13205,114,24797.4,0
3410734,08:31:00,08:31:00,13206,115,24999.826,0
3410734,08:31:00,08:31:00,13207,116,25146.898,0
3410734,08:31:00,08:31:00,13208,117,25237.598,0
3410734,08:31:00,08:31:00,13209,118,25339.678,0
3410734,08:32:00,08:32:00,13210,119,25471.22,0
3410734,08:32:00,08:32:00,13211,120,25605.738,0
3410734,08:32:00,08:32:00,13212,121,25766.451,0
3410734,08:33:00,08:33:00,13213,122,25872.412,
3410734,08:33:00,08:33:00,13214,123,26061.467,0
3410734,08:33:00,08:33:00,13216,124,26257.58,0
3410734,08:34:00,08:34:00,13217,125,26522.94,0
3410734,08:35:00,08:35:00,13218,126,26765.035,0
3410734,08:35:00,08:35:00,13219,127,26899.715,0
3410734,08:35:00,08:35:00,13220,128,26997.227,0
3410734,08:36:00,08:36:00,13222,129,27244.697,0
3410734,08:36:00,08:36:00,14875,130,27331.93,0
3410734,08:36:00,08:36:00,13223,131,27433.975,0
3410734,08:37:00,08:37:00,13225,132,27664.062,0
3410734,08:37:00,08:37:00,13226,133,27860.049,0
3410734,08:38:00,08:38:00,13227,134,27978.645,0
3410734,08:38:00,08:38:00,13228,135,28174.37,0
3410734,08:38:00,08:38:00,13229,136,28291.045,0
3410734,08:39:00,08:39:00,13230,137,28398.049,0
3410734,08:39:00,08:39:00,13231,138,28509.89,0
3410734,08:39:00,08:39:00,12884,139,28626.764,0
3410734,08:40:00,08:40:00,12959,140,28821.973,0
3410734,08:40:00,08:40:00,12960,141,28979.697,0
3410734,08:41:00,08:41:00,14330,148,29157.246,
3410735,08:05:00,08:05:00,11102,1,0,
3410735,08:05:00,08:05:00,11101,2,273.49002,0
3410735,08:06:00,08:06:00,12170,3,438.32495,0
3410735,08:06:00,08:06:00,11100,4,591.13666,0
3410735,08:07:00,08:07:00,11099,5,863.2343,0
3410735,08:07:00,08:07:00,15712,6,1177.3696,0
3410735,08:08:00,08:08:00,15713,7,1279.3885,0
3410735,08:08:00,08:08:00,15714,8,1398.3857,0
3410735,08:08:00,08:08:00,15715,9,1513.4454,0
3410735,08:09:00,08:09:00,15717,10,1763.4597,0
3410735,08:10:00,08:10:00,12191,11,2323.5845,0
3410735,08:11:00,08:11:00,12192,12,2504.4995,0
3410735,08:11:00,08:11:00,12194,13,2748.5938,0
3410735,08:12:00,08:12:00,12195,14,2897.491,0
3410735,08:12:00,08:12:00,12196,15,2986.3538,0
3410735,08:12:00,08:12:00,12197,16,3080.54,0
3410735,08:13:00,08:13:00,11407,17,3250.8672,
3410735,08:13:00,08:13:00,12200,18,3522.5388,0
3410735,08:13:00,08:13:00,14207,19,3658.581,0
3410735,08:13:00,08:13:00,12201,20,3869.532,0
3410735,08:14:00,08:14:00,12202,21,3976.6077,0
3410735,08:14:00,08:14:00,12203,22,4142.8003,0
3410735,08:14:00,08:14:00,12204,23,4397.5684,0
3410735,08:14:00,08:14:00,12205,24,4465.5273,0
3410735,08:15:00,08:15:00,12206,25,4606.6187,0
3410735,08:15:00,08:15:00,12207,26,4726.9976,0
3410735,08:15:00,08:15:00,12208,27,4865.185,0
3410735,08:15:00,08:15:00,12209,28,5031.009,0
3410735,08:15:00,08:15:00,12210,29,5139.968,0
3410735,08:16:00,08:16:00,12211,30,5312.0063,0
3410735,08:16:00,08:16:00,12212,31,5415.5244,0
3410735,08:16:00,08:16:00,12213,32,5625.4536,0
3410735,08:16:00,08:16:00,12214,33,5721.0776,0
3410735,08:16:00,08:16:00,14874,34,5815.4683,0
3410735,08:17:00,08:17:00,12215,35,5920.2964,0
3410735,08:17:00,08:17:00,12216,36,6017.916,0
3410735,08:17:00,08:17:00,12217,37,6242.8315,0
3410735,08:18:00,08:18:00,12218,38,6433.579,
3410735,08:18:00,08:18:00,12219,39,6727.8647,0
3410735,08:19:00,08:19:00,12220,40,7004.574,0
3410735,08:19:00,08:19:00,12222,41,7162.7324,0
3410735,08:19:00,08:19:00,12224,42,7420.914,0
3410735,08:20:00,08:20:00,12226,43,7671.953,0
3410735,08:20:00,08:20:00,12228,44,8056.371,0
3410735,08:21:00,08:21:00,12230,45,8321.678,0
3410735,08:21:00,08:21:00,12231,46,8469.939,0
3410735,08:21:00,08:21:00,12232,47,8636.807,0
3410735,08:22:00,08:22:00,12233,48,8797.769,0
3410735,08:22:00,08:22:00,12234,49,8941.706,0
3410735,08:22:00,08:22:00,12236,50,9158.484,0
3410735,08:23:00,08:23:00,12239,51,9410.088,0
3410735,08:23:00,08:23:00,12240,52,9672.876,0
3410735,08:23:00,08:23:00,12241,53,9813.522,0
3410735,08:24:00,08:24:00,12243,54,10008.332,0
3410735,08:24:00,08:24:00,12244,55,10221.434,0
3410735,08:25:00,08:25:00,12245,56,10455.344,0
3410735,08:25:00,08:25:00,12247,57,10652.86,0
3410735,08:25:00,08:25:00,12249,58,10858.418,0
3410735,08:26:00,08:26:00,12252,59,11241.294,0
3410735,08:27:00,08:27:00,14320,60,11444.061,
3410735,08:27:00,08:27:00,12254,61,11633.144,0
3410735,08:27:00,08:27:00,12255,62,11858.311,0
3410735,08:27:00,08:27:00,12256,63,12093.164,0
3410735,08:28:00,08:28:00,12257,64,12238.053,0
3410735,08:28:00,08:28:00,12258,65,12359.674,0
3410735,08:28:00,08:28:00,13166,66,12752.691,0
3410735,08:29:00,08:29:00,13165,67,13069.7295,0
3410735,08:29:00,08:29:00,13164,68,13202.181,0
3410735,08:29:00,08:29:00,13163,69,13439.876,0
3410735,08:30:00,08:30:00,13162,70,13722.319,0
3410735,08:30:00,08:30:00,13161,72,13901.321,0
3410735,08:31:00,08:31:00,13160,73,14441.835,0
3410735,08:32:00,08:32:00,13159,74,15003.734,0
3410735,08:32:00,08:32:00,14149,75,15193.915,0
3410735,08:34:00,08:34:00,14124,76,16186.409,
3410735,08:36:00,08:36:00,14209,77,17152.623,0
3410735,08:38:00,08:38:00,12263,78,18266.836,0
3410735,08:39:00,08:39:00,12262,79,18471.69,0
3410735,08:40:00,08:40:00,12261,80,19104.893,0
3410735,08:40:00,08:40:00,13372,81,19227.611,0
3410735,08:41:00,08:41:00,14321,82,19343.826,
3410735,08:41:00,08:41:00,13168,83,19460.83,0
3410735,08:41:00,08:41:00,13145,84,19588.39,0
3410735,08:41:00,08:41:00,13170,85,19711.014,0
3410735,08:42:00,08:42:00,13172,86,19937.465,0
3410735,08:42:00,08:42:00,13173,87,20042.533,0
3410735,08:42:00,08:42:00,13174,88,20147.945,0
3410735,08:42:00,08:42:00,13175,89,20238.857,0
3410735,08:43:00,08:43:00,13177,90,20437.184,0
3410735,08:43:00,08:43:00,13179,91,20711.863,0
3410735,08:44:00,08:44:00,13181,92,21001.88,0
3410735,08:44:00,08:44:00,13182,93,21098.523,0
3410735,08:44:00,08:44:00,13184,94,21271.959,0
3410735,08:45:00,08:45:00,13185,95,21444.932,0
3410735,08:45:00,08:45:00,13186,96,21656.72,0
3410735,08:46:00,08:46:00,13187,97,22222.861,0
3410735,08:47:00,08:47:00,13188,98,22408.148,0
3410735,08:47:00,08:47:00,13190,99,22634.436,0
3410735,08:47:00,08:47:00,13192,100,22780.73,0
3410735,08:47:00,08:47:00,13193,101,22878.975,0
3410735,08:48:00,08:48:00,13194,102,23009.373,0
3410735,08:48:00,08:48:00,13195,103,23189.975,0
3410735,08:48:00,08:48:00,13196,104,23318.055,0
3410735,08:48:00,08:48:00,13197,105,23425.121,0
3410735,08:49:00,08:49:00,13116,106,23550.527,0
3410735,08:49:00,08:49:00,14141,107,23635.031,0
3410735,08:50:00,08:50:00,13200,108,23816.28,
3410735,08:50:00,08:50:00,14900,109,23895.375,0
3410735,08:50:00,08:50:00,13201,110,23986.574,0
3410735,08:51:00,08:51:00,13202,111,24432.598,0
3410735,08:51:00,08:51:00,13203,112,24539.955,0
3410735,08:52:00,08:52:00,13204,113,24664.393,0
3410735,08:52:00,08:52:00,13205,114,24797.4,0
3410735,08:52:00,08:52:00,13206,115,24999.826,0
3410735,08:53:00,08:53:00,13207,116,25146.898,0
3410735,08:53:00,08:53:00,13208,117,25237.598,0
3410735,08:53:00,08:53:00,13209,118,25339.678,0
3410735,08:53:00,08:53:00,13210,119,25471.22,0
3410735,08:54:00,08:54:00,13211,120,25605.738,0
3410735,08:54:00,08:54:00,13212,121,25766.451,0
3410735,08:55:00,08:55:00,13213,122,25872.412,
3410735,08:55:00,08:55:00,13214,123,26061.467,0
3410735,08:55:00,08:55:00,13216,124,26257.58,0
3410735,08:56:00,08:56:00,13217,125,26522.94,0
3410735,08:57:00,08:57:00,13218,126,26765.035,0
3410735,08:57:00,08:57:00,13219,127,26899.715,0
3410735,08:57:00,08:57:00,13220,128,26997.227,0
3410735,08:58:00,08:58:00,13222,129,27244.697,0
3410735,08:58:00,08:58:00,14875,130,27331.93,0
3410735,08:58:00,08:58:00,13223,131,27433.975,0
3410735,08:59:00,08:59:00,13225,132,27664.062,0
3410735,08:59:00,08:59:00,13226,133,27860.049,0
3410735,09:00:00,09:00:00,13227,134,27978.645,0
3410735,09:00:00,09:00:00,13228,135,28174.37,0
3410735,09:00:00,09:00:00,13229,136,28291.045,0
3410735,09:01:00,09:01:00,13230,137,28398.049,0
3410735,09:01:00,09:01:00,13231,138,28509.89,0
3410735,09:01:00,09:01:00,12884,139,28626.764,0
3410735,09:02:00,09:02:00,12959,140,28821.973,0
3410735,09:02:00,09:02:00,12960,141,28979.697,0
3410735,09:03:00,09:03:00,14330,148,29157.246,
3410736,08:25:00,08:25:00,11102,1,0,
3410736,08:25:00,08:25:00,11101,2,273.49002,0
3410736,08:26:00,08:26:00,12170,3,438.32495,0
3410736,08:26:00,08:26:00,11100,4,591.13666,0
3410736,08:27:00,08:27:00,11099,5,863.2343,0
3410736,08:27:00,08:27:00,15712,6,1177.3696,0
3410736,08:28:00,08:28:00,15713,7,1279.3885,0
3410736,08:28:00,08:28:00,15714,8,1398.3857,0
3410736,08:28:00,08:28:00,15715,9,1513.4454,0
3410736,08:29:00,08:29:00,15717,10,1763.4597,0
3410736,08:30:00,08:30:00,12191,11,2323.5845,0
3410736,08:31:00,08:31:00,12192,12,2504.4995,0
3410736,08:31:00,08:31:00,12194,13,2748.5938,0
3410736,08:32:00,08:32:00,12195,14,2897.491,0
3410736,08:32:00,08:32:00,12196,15,2986.3538,0
3410736,08:32:00,08:32:00,12197,16,3080.54,0
3410736,08:33:00,08:33:00,11407,17,3250.8672,
3410736,08:33:00,08:33:00,12200,18,3522.5388,0
3410736,08:33:00,08:33:00,14207,19,3658.581,0
3410736,08:33:00,08:33:00,12201,20,3869.532,0
3410736,08:34:00,08:34:00,12202,21,3976.6077,0
3410736,08:34:00,08:34:00,12203,22,4142.8003,0
3410736,08:34:00,08:34:00,12204,23,4397.5684,0
3410736,08:34:00,08:34:00,12205,24,4465.5273,0
3410736,08:35:00,08:35:00,12206,25,4606.6187,0
3410736,08:35:00,08:35:00,12207,26,4726.9976,0
3410736,08:35:00,08:35:00,12208,27,4865.185,0
3410736,08:35:00,08:35:00,12209,28,5031.009,0
3410736,08:35:00,08:35:00,12210,29,5139.968,0
3410736,08:36:00,08:36:00,12211,30,5312.0063,0
3410736,08:36:00,08:36:00,12212,31,5415.5244,0
3410736,08:36:00,08:36:00,12213,32,5625.4536,0
3410736,08:36:00,08:36:00,12214,33,5721.0776,0
3410736,08:36:00,08:36:00,14874,34,5815.4683,0
3410736,08:37:00,08:37:00,12215,35,5920.2964,0
3410736,08:37:00,08:37:00,12216,36,6017.916,0
3410736,08:37:00,08:37:00,12217,37,6242.8315,0
3410736,08:38:00,08:38:00,12218,38,6433.579,
3410736,08:38:00,08:38:00,12219,39,6727.8647,0
3410736,08:39:00,08:39:00,12220,40,7004.574,0
3410736,08:39:00,08:39:00,12222,41,7162.7324,0
3410736,08:39:00,08:39:00,12224,42,7420.914,0
3410736,08:40:00,08:40:00,12226,43,7671.953,0
3410736,08:40:00,08:40:00,12228,44,8056.371,0
3410736,08:41:00,08:41:00,12230,45,8321.678,0
3410736,08:41:00,08:41:00,12231,46,8469.939,0
3410736,08:41:00,08:41:00,12232,47,8636.807,0
3410736,08:42:00,08:42:00,12233,48,8797.769,0
3410736,08:42:00,08:42:00,12234,49,8941.706,0
3410736,08:42:00,08:42:00,12236,50,9158.484,0
3410736,08:43:00,08:43:00,12239,51,9410.088,0
3410736,08:43:00,08:43:00,12240,52,9672.876,0
3410736,08:43:00,08:43:00,12241,53,9813.522,0
3410736,08:44:00,08:44:00,12243,54,10008.332,0
3410736,08:44:00,08:44:00,12244,55,10221.434,0
3410736,08:45:00,08:45:00,12245,56,10455.344,0
3410736,08:45:00,08:45:00,12247,57,10652.86,0
3410736,08:45:00,08:45:00,12249,58,10858.418,0
3410736,08:46:00,08:46:00,12252,59,11241.294,0
3410736,08:47:00,08:47:00,14320,60,11444.061,
3410736,08:47:00,08:47:00,12254,61,11633.144,0
3410736,08:47:00,08:47:00,12255,62,11858.311,0
3410736,08:47:00,08:47:00,12256,63,12093.164,0
3410736,08:48:00,08:48:00,12257,64,12238.053,0
3410736,08:48:00,08:48:00,12258,65,12359.674,0
3410736,08:48:00,08:48:00,13166,66,12752.691,0
3410736,08:49:00,08:49:00,13165,67,13069.7295,0
3410736,08:49:00,08:49:00,13164,68,13202.181,0
3410736,08:49:00,08:49:00,13163,69,13439.876,0
3410736,08:50:00,08:50:00,13162,70,13722.319,0
3410736,08:50:00,08:50:00,13161,72,13901.321,0
3410736,08:51:00,08:51:00,13160,73,14441.835,0
3410736,08:52:00,08:52:00,13159,74,15003.734,0
3410736,08:52:00,08:52:00,14149,75,15193.915,0
3410736,08:54:00,08:54:00,14124,76,16186.409,
3410736,08:56:00,08:56:00,14209,77,17152.623,0
3410736,08:58:00,08:58:00,12263,78,18266.836,0
3410736,08:59:00,08:59:00,12262,79,18471.69,0
3410736,09:00:00,09:00:00,12261,80,19104.893,0
3410736,09:00:00,09:00:00,13372,81,19227.611,0
3410736,09:01:00,09:01:00,14321,82,19343.826,
3410736,09:01:00,09:01:00,13168,83,19460.83,0
3410736,09:01:00,09:01:00,13145,84,19588.39,0
3410736,09:01:00,09:01:00,13170,85,19711.014,0
3410736,09:02:00,09:02:00,13172,86,19937.465,0
3410736,09:02:00,09:02:00,13173,87,20042.533,0
3410736,09:02:00,09:02:00,13174,88,20147.945,0
3410736,09:02:00,09:02:00,13175,89,20238.857,0
3410736,09:03:00,09:03:00,13177,90,20437.184,0
3410736,09:03:00,09:03:00,13179,91,20711.863,0
3410736,09:04:00,09:04:00,13181,92,21001.88,0
3410736,09:04:00,09:04:00,13182,93,21098.523,0
3410736,09:04:00,09:04:00,13184,94,21271.959,0
3410736,09:05:00,09:05:00,13185,95,21444.932,0
3410736,09:05:00,09:05:00,13186,96,21656.72,0
3410736,09:06:00,09:06:00,13187,97,22222.861,0
3410736,09:07:00,09:07:00,13188,98,22408.148,0
3410736,09:07:00,09:07:00,13190,99,22634.436,0
3410736,09:07:00,09:07:00,13192,100,22780.73,0
3410736,09:07:00,09:07:00,13193,101,22878.975,0
3410736,09:08:00,09:08:00,13194,102,23009.373,0
3410736,09:08:00,09:08:00,13195,103,23189.975,0
3410736,09:08:00,09:08:00,13196,104,23318.055,0
3410736,09:08:00,09:08:00,13197,105,23425.121,0
3410736,09:09:00,09:09:00,13116,106,23550.527,0
3410736,09:09:00,09:09:00,14141,107,23635.031,0
3410736,09:10:00,09:10:00,13200,108,23816.28,
3410736,09:10:00,09:10:00,14900,109,23895.375,0
3410736,09:10:00,09:10:00,13201,110,23986.574,0
3410736,09:11:00,09:11:00,13202,111,24432.598,0
3410736,09:11:00,09:11:00,13203,112,24539.955,0
3410736,09:12:00,09:12:00,13204,113,24664.393,0
3410736,09:12:00,09:12:00,13205,114,24797.4,0
3410736,09:12:00,09:12:00,13206,115,24999.826,0
3410736,09:13:00,09:13:00,13207,116,25146.898,0
3410736,09:13:00,09:13:00,13208,117,25237.598,0
3410736,09:13:00,09:13:00,13209,118,25339.678,0
3410736,09:13:00,09:13:00,13210,119,25471.22,0
3410736,09:14:00,09:14:00,13211,120,25605.738,0
3410736,09:14:00,09:14:00,13212,121,25766.451,0
3410736,09:15:00,09:15:00,13213,122,25872.412,
3410736,09:15:00,09:15:00,13214,123,26061.467,0
3410736,09:15:00,09:15:00,13216,124,26257.58,0
3410736,09:16:00,09:16:00,13217,125,26522.94,0
3410736,09:17:00,09:17:00,13218,126,26765.035,0
3410736,09:17:00,09:17:00,13219,127,26899.715,0
3410736,09:17:00,09:17:00,13220,128,26997.227,0
3410736,09:18:00,09:18:00,13222,129,27244.697,0
3410736,09:18:00,09:18:00,14875,130,27331.93,0
3410736,09:18:00,09:18:00,13223,131,27433.975,0
3410736,09:19:00,09:19:00,13225,132,27664.062,0
3410736,09:19:00,09:19:00,13226,133,27860.049,0
3410736,09:20:00,09:20:00,13227,134,27978.645,0
3410736,09:20:00,09:20:00,13228,135,28174.37,0
3410736,09:20:00,09:20:00,13229,136,28291.045,0
3410736,09:21:00,09:21:00,13230,137,28398.049,0
3410736,09:21:00,09:21:00,13231,138,28509.89,0
3410736,09:21:00,09:21:00,12884,139,28626.764,0
3410736,09:22:00,09:22:00,12959,140,28821.973,0
3410736,09:22:00,09:22:00,12960,141,28979.697,0
3410736,09:23:00,09:23:00,14330,148,29157.246,
3410737,08:45:00,08:45:00,11102,1,0,
3410737,08:45:00,08:45:00,11101,2,273.49002,0
3410737,08:46:00,08:46:00,12170,3,438.32495,0
3410737,08:46:00,08:46:00,11100,4,591.13666,0
3410737,08:47:00,08:47:00,11099,5,863.2343,0
3410737,08:47:00,08:47:00,15712,6,1177.3696,0
3410737,08:48:00,08:48:00,15713,7,1279.3885,0
3410737,08:48:00,08:48:00,15714,8,1398.3857,0
3410737,08:48:00,08:48:00,15715,9,1513.4454,0
3410737,08:49:00,08:49:00,15717,10,1763.4597,0
3410737,08:50:00,08:50:00,12191,11,2323.5845,0
3410737,08:51:00,08:51:00,12192,12,2504.4995,0
3410737,08:51:00,08:51:00,12194,13,2748.5938,0
3410737,08:52:00,08:52:00,12195,14,2897.491,0
3410737,08:52:00,08:52:00,12196,15,2986.3538,0
3410737,08:52:00,08:52:00,12197,16,3080.54,0
3410737,08:53:00,08:53:00,11407,17,3250.8672,
3410737,08:53:00,08:53:00,12200,18,3522.5388,0
3410737,08:53:00,08:53:00,14207,19,3658.581,0
3410737,08:53:00,08:53:00,12201,20,3869.532,0
3410737,08:54:00,08:54:00,12202,21,3976.6077,0
3410737,08:54:00,08:54:00,12203,22,4142.8003,0
3410737,08:54:00,08:54:00,12204,23,4397.5684,0
3410737,08:54:00,08:54:00,12205,24,4465.5273,0
3410737,08:55:00,08:55:00,12206,25,4606.6187,0
3410737,08:55:00,08:55:00,12207,26,4726.9976,0
3410737,08:55:00,08:55:00,12208,27,4865.185,0
3410737,08:55:00,08:55:00,12209,28,5031.009,0
3410737,08:55:00,08:55:00,12210,29,5139.968,0
3410737,08:56:00,08:56:00,12211,30,5312.0063,0
3410737,08:56:00,08:56:00,12212,31,5415.5244,0
3410737,08:56:00,08:56:00,12213,32,5625.4536,0
3410737,08:56:00,08:56:00,12214,33,5721.0776,0
3410737,08:56:00,08:56:00,14874,34,5815.4683,0
3410737,08:57:00,08:57:00,12215,35,5920.2964,0
3410737,08:57:00,08:57:00,12216,36,6017.916,0
3410737,08:57:00,08:57:00,12217,37,6242.8315,0
3410737,08:58:00,08:58:00,12218,38,6433.579,
3410737,08:58:00,08:58:00,12219,39,6727.8647,0
3410737,08:59:00,08:59:00,12220,40,7004.574,0
3410737,08:59:00,08:59:00,12222,41,7162.7324,0
3410737,08:59:00,08:59:00,12224,42,7420.914,0
3410737,09:00:00,09:00:00,12226,43,7671.953,0
3410737,09:00:00,09:00:00,12228,44,8056.371,0
3410737,09:01:00,09:01:00,12230,45,8321.678,0
3410737,09:01:00,09:01:00,12231,46,8469.939,0
3410737,09:01:00,09:01:00,12232,47,8636.807,0
3410737,09:02:00,09:02:00,12233,48,8797.769,0
3410737,09:02:00,09:02:00,12234,49,8941.706,0
3410737,09:02:00,09:02:00,12236,50,9158.484,0
3410737,09:03:00,09:03:00,12239,51,9410.088,0
3410737,09:03:00,09:03:00,12240,52,9672.876,0
3410737,09:03:00,09:03:00,12241,53,9813.522,0
3410737,09:04:00,09:04:00,12243,54,10008.332,0
3410737,09:04:00,09:04:00,12244,55,10221.434,0
3410737,09:05:00,09:05:00,12245,56,10455.344,0
3410737,09:05:00,09:05:00,12247,57,10652.86,0
3410737,09:05:00,09:05:00,12249,58,10858.418,0
3410737,09:06:00,09:06:00,12252,59,11241.294,0
3410737,09:07:00,09:07:00,14320,60,11444.061,
3410737,09:07:00,09:07:00,12254,61,11633.144,0
3410737,09:07:00,09:07:00,12255,62,11858.311,0
3410737,09:07:00,09:07:00,12256,63,12093.164,0
3410737,09:08:00,09:08:00,12257,64,12238.053,0
3410737,09:08:00,09:08:00,12258,65,12359.674,0
3410737,09:08:00,09:08:00,13166,66,12752.691,0
3410737,09:09:00,09:09:00,13165,67,13069.7295,0
3410737,09:09:00,09:09:00,13164,68,13202.181,0
3410737,09:09:00,09:09:00,13163,69,13439.876,0
3410737,09:10:00,09:10:00,13162,70,13722.319,0
3410737,09:10:00,09:10:00,13161,72,13901.321,0
3410737,09:11:00,09:11:00,13160,73,14441.835,0
3410737,09:12:00,09:12:00,13159,74,15003.734,0
3410737,09:12:00,09:12:00,14149,75,15193.915,0
3410737,09:14:00,09:14:00,14124,76,16186.409,
3410737,09:16:00,09:16:00,14209,77,17152.623,0
3410737,09:18:00,09:18:00,12263,78,18266.836,0
3410737,09:19:00,09:19:00,12262,79,18471.69,0
3410737,09:20:00,09:20:00,12261,80,19104.893,0
3410737,09:20:00,09:20:00,13372,81,19227.611,0
3410737,09:21:00,09:21:00,14321,82,19343.826,
3410737,09:21:00,09:21:00,13168,83,19460.83,0
3410737,09:21:00,09:21:00,13145,84,19588.39,0
3410737,09:21:00,09:21:00,13170,85,19711.014,0
3410737,09:22:00,09:22:00,13172,86,19937.465,0
3410737,09:22:00,09:22:00,13173,87,20042.533,0
3410737,09:22:00,09:22:00,13174,88,20147.945,0
3410737,09:22:00,09:22:00,13175,89,20238.857,0
3410737,09:23:00,09:23:00,13177,90,20437.184,0
3410737,09:23:00,09:23:00,13179,91,20711.863,0
3410737,09:24:00,09:24:00,13181,92,21001.88,0
3410737,09:24:00,09:24:00,13182,93,21098.523,0
3410737,09:24:00,09:24:00,13184,94,21271.959,0
3410737,09:25:00,09:25:00,13185,95,21444.932,0
3410737,09:25:00,09:25:00,13186,96,21656.72,0
3410737,09:26:00,09:26:00,13187,97,22222.861,0
3410737,09:27:00,09:27:00,13188,98,22408.148,0
3410737,09:27:00,09:27:00,13190,99,22634.436,0
3410737,09:27:00,09:27:00,13192,100,22780.73,0
3410737,09:27:00,09:27:00,13193,101,22878.975,0
3410737,09:28:00,09:28:00,13194,102,23009.373,0
3410737,09:28:00,09:28:00,13195,103,23189.975,0
3410737,09:28:00,09:28:00,13196,104,23318.055,0
3410737,09:28:00,09:28:00,13197,105,23425.121,0
3410737,09:29:00,09:29:00,13116,106,23550.527,0
3410737,09:29:00,09:29:00,14141,107,23635.031,0
3410737,09:30:00,09:30:00,13200,108,23816.28,
3410737,09:30:00,09:30:00,14900,109,23895.375,0
3410737,09:30:00,09:30:00,13201,110,23986.574,0
3410737,09:31:00,09:31:00,13202,111,24432.598,0
3410737,09:31:00,09:31:00,13203,112,24539.955,0
3410737,09:32:00,09:32:00,13204,113,24664.393,0
3410737,09:32:00,09:32:00,13205,114,24797.4,0
3410737,09:32:00,09:32:00,13206,115,24999.826,0
3410737,09:33:00,09:33:00,13207,116,25146.898,0
3410737,09:33:00,09:33:00,13208,117,25237.598,0
3410737,09:33:00,09:33:00,13209,118,25339.678,0
3410737,09:33:00,09:33:00,13210,119,25471.22,0
3410737,09:34:00,09:34:00,13211,120,25605.738,0
3410737,09:34:00,09:34:00,13212,121,25766.451,0
3410737,09:35:00,09:35:00,13213,122,25872.412,
3410737,09:35:00,09:35:00,13214,123,26061.467,0
3410737,09:35:00,09:35:00,13216,124,26257.58,0
3410737,09:36:00,09:36:00,13217,125,26522.94,0
3410737,09:37:00,09:37:00,13218,126,26765.035,0
3410737,09:37:00,09:37:00,13219,127,26899.715,0
3410737,09:37:00,09:37:00,13220,128,26997.227,0
3410737,09:38:00,09:38:00,13222,129,27244.697,0
3410737,09:38:00,09:38:00,14875,130,27331.93,0
3410737,09:38:00,09:38:00,13223,131,27433.975,0
3410737,09:39:00,09:39:00,13225,132,27664.062,0
3410737,09:39:00,09:39:00,13226,133,27860.049,0
3410737,09:40:00,09:40:00,13227,134,27978.645,0
3410737,09:40:00,09:40:00,13228,135,28174.37,0
3410737,09:40:00,09:40:00,13229,136,28291.045,0
3410737,09:41:00,09:41:00,13230,137,28398.049,0
3410737,09:41:00,09:41:00,13231,138,28509.89,0
3410737,09:41:00,09:41:00,12884,139,28626.764,0
3410737,09:42:00,09:42:00,12959,140,28821.973,0
3410737,09:42:00,09:42:00,12960,141,28979.697,0
3410737,09:43:00,09:43:00,14330,148,29157.246,
3410738,09:05:00,09:05:00,11102,1,0,
3410738,09:05:00,09:05:00,11101,2,273.49002,0
3410738,09:06:00,09:06:00,12170,3,438.32495,0
3410738,09:06:00,09:06:00,11100,4,591.13666,0
3410738,09:07:00,09:07:00,11099,5,863.2343,0
3410738,09:07:00,09:07:00,15712,6,1177.3696,0
3410738,09:08:00,09:08:00,15713,7,1279.3885,0
3410738,09:08:00,09:08:00,15714,8,1398.3857,0
3410738,09:08:00,09:08:00,15715,9,1513.4454,0
3410738,09:09:00,09:09:00,15717,10,1763.4597,0
3410738,09:10:00,09:10:00,12191,11,2323.5845,0
3410738,09:11:00,09:11:00,12192,12,2504.4995,0
3410738,09:11:00,09:11:00,12194,13,2748.5938,0
3410738,09:12:00,09:12:00,12195,14,2897.491,0
3410738,09:12:00,09:12:00,12196,15,2986.3538,0
3410738,09:12:00,09:12:00,12197,16,3080.54,0
3410738,09:13:00,09:13:00,11407,17,3250.8672,
3410738,09:13:00,09:13:00,12200,18,3522.5388,0
3410738,09:13:00,09:13:00,14207,19,3658.581,0
3410738,09:13:00,09:13:00,12201,20,3869.532,0
3410738,09:14:00,09:14:00,12202,21,3976.6077,0
3410738,09:14:00,09:14:00,12203,22,4142.8003,0
3410738,09:14:00,09:14:00,12204,23,4397.5684,0
3410738,09:14:00,09:14:00,12205,24,4465.5273,0
3410738,09:15:00,09:15:00,12206,25,4606.6187,0
3410738,09:15:00,09:15:00,12207,26,4726.9976,0
3410738,09:15:00,09:15:00,12208,27,4865.185,0
3410738,09:15:00,09:15:00,12209,28,5031.009,0
3410738,09:15:00,09:15:00,12210,29,5139.968,0
3410738,09:16:00,09:16:00,12211,30,5312.0063,0
3410738,09:16:00,09:16:00,12212,31,5415.5244,0
3410738,09:16:00,09:16:00,12213,32,5625.4536,0
3410738,09:16:00,09:16:00,12214,33,5721.0776,0
3410738,09:16:00,09:16:00,14874,34,5815.4683,0
3410738,09:17:00,09:17:00,12215,35,5920.2964,0
3410738,09:17:00,09:17:00,12216,36,6017.916,0
3410738,09:17:00,09:17:00,12217,37,6242.8315,0
3410738,09:18:00,09:18:00,12218,38,6433.579,
3410738,09:18:00,09:18:00,12219,39,6727.8647,0
3410738,09:19:00,09:19:00,12220,40,7004.574,0
3410738,09:19:00,09:19:00,12222,41,7162.7324,0
3410738,09:19:00,09:19:00,12224,42,7420.914,0
3410738,09:20:00,09:20:00,12226,43,7671.953,0
3410738,09:20:00,09:20:00,12228,44,8056.371,0
3410738,09:21:00,09:21:00,12230,45,8321.678,0
3410738,09:21:00,09:21:00,12231,46,8469.939,0
3410738,09:21:00,09:21:00,12232,47,8636.807,0
3410738,09:22:00,09:22:00,12233,48,8797.769,0
3410738,09:22:00,09:22:00,12234,49,8941.706,0
3410738,09:22:00,09:22:00,12236,50,9158.484,0
3410738,09:23:00,09:23:00,12239,51,9410.088,0
3410738,09:23:00,09:23:00,12240,52,9672.876,0
3410738,09:23:00,09:23:00,12241,53,9813.522,0
3410738,09:24:00,09:24:00,12243,54,10008.332,0
3410738,09:24:00,09:24:00,12244,55,10221.434,0
3410738,09:25:00,09:25:00,12245,56,10455.344,0
3410738,09:25:00,09:25:00,12247,57,10652.86,0
3410738,09:25:00,09:25:00,12249,58,10858.418,0
3410738,09:26:00,09:26:00,12252,59,11241.294,0
3410738,09:27:00,09:27:00,14320,60,11444.061,
3410738,09:27:00,09:27:00,12254,61,11633.144,0
3410738,09:27:00,09:27:00,12255,62,11858.311,0
3410738,09:27:00,09:27:00,12256,63,12093.164,0
3410738,09:28:00,09:28:00,12257,64,12238.053,0
3410738,09:28:00,09:28:00,12258,65,12359.674,0
3410738,09:28:00,09:28:00,13166,66,12752.691,0
3410738,09:29:00,09:29:00,13165,67,13069.7295,0
3410738,09:29:00,09:29:00,13164,68,13202.181,0
3410738,09:29:00,09:29:00,13163,69,13439.876,0
3410738,09:30:00,09:30:00,13162,70,13722.319,0
3410738,09:30:00,09:30:00,13161,72,13901.321,0
3410738,09:31:00,09:31:00,13160,73,14441.835,0
3410738,09:32:00,09:32:00,13159,74,15003.734,0
3410738,09:32:00,09:32:00,14149,75,15193.915,0
3410738,09:34:00,09:34:00,14124,76,16186.409,
3410738,09:36:00,09:36:00,14209,77,17152.623,0
3410738,09:38:00,09:38:00,12263,78,18266.836,0
3410738,09:39:00,09:39:00,12262,79,18471.69,0
3410738,09:40:00,09:40:00,12261,80,19104.893,0
3410738,09:40:00,09:40:00,13372,81,19227.611,0
3410738,09:41:00,09:41:00,14321,82,19343.826,
3410738,09:41:00,09:41:00,13168,83,19460.83,0
3410738,09:41:00,09:41:00,13145,84,19588.39,0
3410738,09:41:00,09:41:00,13170,85,19711.014,0
3410738,09:42:00,09:42:00,13172,86,19937.465,0
3410738,09:42:00,09:42:00,13173,87,20042.533,0
3410738,09:42:00,09:42:00,13174,88,20147.945,0
3410738,09:42:00,09:42:00,13175,89,20238.857,0
3410738,09:43:00,09:43:00,13177,90,20437.184,0
3410738,09:43:00,09:43:00,13179,91,20711.863,0
3410738,09:44:00,09:44:00,13181,92,21001.88,0
3410738,09:44:00,09:44:00,13182,93,21098.523,0
3410738,09:44:00,09:44:00,13184,94,21271.959,0
3410738,09:45:00,09:45:00,13185,95,21444.932,0
3410738,09:45:00,09:45:00,13186,96,21656.72,0
3410738,09:46:00,09:46:00,13187,97,22222.861,0
3410738,09:47:00,09:47:00,13188,98,22408.148,0
3410738,09:47:00,09:47:00,13190,99,22634.436,0
3410738,09:47:00,09:47:00,13192,100,22780.73,0
3410738,09:47:00,09:47:00,13193,101,22878.975,0
3410738,09:48:00,09:48:00,13194,102,23009.373,0
3410738,09:48:00,09:48:00,13195,103,23189.975,0
3410738,09:48:00,09:48:00,13196,104,23318.055,0
3410738,09:48:00,09:48:00,13197,105,23425.121,0
3410738,09:49:00,09:49:00,13116,106,23550.527,0
3410738,09:49:00,09:49:00,14141,107,23635.031,0
3410738,09:50:00,09:50:00,13200,108,23816.28,
3410738,09:50:00,09:50:00,14900,109,23895.375,0
3410738,09:50:00,09:50:00,13201,110,23986.574,0
3410738,09:51:00,09:51:00,13202,111,24432.598,0
3410738,09:51:00,09:51:00,13203,112,24539.955,0
3410738,09:52:00,09:52:00,13204,113,24664.393,0
3410738,09:52:00,09:52:00,13205,114,24797.4,0
3410738,09:52:00,09:52:00,13206,115,24999.826,0
3410738,09:53:00,09:53:00,13207,116,25146.898,0
3410738,09:53:00,09:53:00,13208,117,25237.598,0
3410738,09:53:00,09:53:00,13209,118,25339.678,0
3410738,09:53:00,09:53:00,13210,119,25471.22,0
3410738,09:54:00,09:54:00,13211,120,25605.738,0
3410738,09:54:00,09:54:00,13212,121,25766.451,0
3410738,09:55:00,09:55:00,13213,122,25872.412,
3410738,09:55:00,09:55:00,13214,123,26061.467,0
3410738,09:55:00,09:55:00,13216,124,26257.58,0
3410738,09:56:00,09:56:00,13217,125,26522.94,0
3410738,09:57:00,09:57:00,13218,126,26765.035,0
3410738,09:57:00,09:57:00,13219,127,26899.715,0
3410738,09:57:00,09:57:00,13220,128,26997.227,0
3410738,09:58:00,09:58:00,13222,129,27244.697,0
3410738,09:58:00,09:58:00,14875,130,27331.93,0
3410738,09:58:00,09:58:00,13223,131,27433.975,0
3410738,09:59:00,09:59:00,13225,132,27664.062,0
3410738,09:59:00,09:59:00,13226,133,27860.049,0
3410738,10:00:00,10:00:00,13227,134,27978.645,0
3410738,10:00:00,10:00:00,13228,135,28174.37,0
3410738,10:00:00,10:00:00,13229,136,28291.045,0
3410738,10:01:00,10:01:00,13230,137,28398.049,0
3410738,10:01:00,10:01:00,13231,138,28509.89,0
3410738,10:01:00,10:01:00,12884,139,28626.764,0
3410738,10:02:00,10:02:00,12959,140,28821.973,0
3410738,10:02:00,10:02:00,12960,141,28979.697,0
3410738,10:03:00,10:03:00,14330,148,29157.246,
3410739,09:25:00,09:25:00,11102,1,0,
3410739,09:25:00,09:25:00,11101,2,273.49002,0
3410739,09:26:00,09:26:00,12170,3,438.32495,0
3410739,09:26:00,09:26:00,11100,4,591.13666,0
3410739,09:27:00,09:27:00,11099,5,863.2343,0
3410739,09:27:00,09:27:00,15712,6,1177.3696,0
3410739,09:28:00,09:28:00,15713,7,1279.3885,0
3410739,09:28:00,09:28:00,15714,8,1398.3857,0
3410739,09:28:00,09:28:00,15715,9,1513.4454,0
3410739,09:29:00,09:29:00,15717,10,1763.4597,0
3410739,09:30:00,09:30:00,12191,11,2323.5845,0
3410739,09:31:00,09:31:00,12192,12,2504.4995,0
3410739,09:31:00,09:31:00,12194,13,2748.5938,0
3410739,09:32:00,09:32:00,12195,14,2897.491,0
3410739,09:32:00,09:32:00,12196,15,2986.3538,0
3410739,09:32:00,09:32:00,12197,16,3080.54,0
3410739,09:33:00,09:33:00,11407,17,3250.8672,
3410739,09:33:00,09:33:00,12200,18,3522.5388,0
3410739,09:33:00,09:33:00,14207,19,3658.581,0
3410739,09:33:00,09:33:00,12201,20,3869.532,0
3410739,09:34:00,09:34:00,12202,21,3976.6077,0
3410739,09:34:00,09:34:00,12203,22,4142.8003,0
3410739,09:34:00,09:34:00,12204,23,4397.5684,0
3410739,09:34:00,09:34:00,12205,24,4465.5273,0
3410739,09:35:00,09:35:00,12206,25,4606.6187,0
3410739,09:35:00,09:35:00,12207,26,4726.9976,0
3410739,09:35:00,09:35:00,12208,27,4865.185,0
3410739,09:35:00,09:35:00,12209,28,5031.009,0
3410739,09:35:00,09:35:00,12210,29,5139.968,0
3410739,09:36:00,09:36:00,12211,30,5312.0063,0
3410739,09:36:00,09:36:00,12212,31,5415.5244,0
3410739,09:36:00,09:36:00,12213,32,5625.4536,0
3410739,09:36:00,09:36:00,12214,33,5721.0776,0
3410739,09:36:00,09:36:00,14874,34,5815.4683,0
3410739,09:37:00,09:37:00,12215,35,5920.2964,0
3410739,09:37:00,09:37:00,12216,36,6017.916,0
3410739,09:37:00,09:37:00,12217,37,6242.8315,0
3410739,09:38:00,09:38:00,12218,38,6433.579,
3410739,09:38:00,09:38:00,12219,39,6727.8647,0
3410739,09:39:00,09:39:00,12220,40,7004.574,0
3410739,09:39:00,09:39:00,12222,41,7162.7324,0
3410739,09:39:00,09:39:00,12224,42,7420.914,0
3410739,09:40:00,09:40:00,12226,43,7671.953,0
3410739,09:40:00,09:40:00,12228,44,8056.371,0
3410739,09:41:00,09:41:00,12230,45,8321.678,0
3410739,09:41:00,09:41:00,12231,46,8469.939,0
3410739,09:41:00,09:41:00,12232,47,8636.807,0
3410739,09:42:00,09:42:00,12233,48,8797.769,0
3410739,09:42:00,09:42:00,12234,49,8941.706,0
3410739,09:42:00,09:42:00,12236,50,9158.484,0
3410739,09:43:00,09:43:00,12239,51,9410.088,0
3410739,09:43:00,09:43:00,12240,52,9672.876,0
3410739,09:43:00,09:43:00,12241,53,9813.522,0
3410739,09:44:00,09:44:00,12243,54,10008.332,0
3410739,09:44:00,09:44:00,12244,55,10221.434,0
3410739,09:45:00,09:45:00,12245,56,10455.344,0
3410739,09:45:00,09:45:00,12247,57,10652.86,0
3410739,09:45:00,09:45:00,12249,58,10858.418,0
3410739,09:46:00,09:46:00,12252,59,11241.294,0
3410739,09:47:00,09:47:00,14320,60,11444.061,
3410739,09:47:00,09:47:00,12254,61,11633.144,0
3410739,09:47:00,09:47:00,12255,62,11858.311,0
3410739,09:47:00,09:47:00,12256,63,12093.164,0
3410739,09:48:00,09:48:00,12257,64,12238.053,0
3410739,09:48:00,09:48:00,12258,65,12359.674,0
3410739,09:48:00,09:48:00,13166,66,12752.691,0
3410739,09:49:00,09:49:00,13165,67,13069.7295,0
3410739,09:49:00,09:49:00,13164,68,13202.181,0
3410739,09:49:00,09:49:00,13163,69,13439.876,0
3410739,09:50:00,09:50:00,13162,70,13722.319,0
3410739,09:50:00,09:50:00,13161,72,13901.321,0
3410739,09:51:00,09:51:00,13160,73,14441.835,0
3410739,09:52:00,09:52:00,13159,74,15003.734,0
3410739,09:52:00,09:52:00,14149,75,15193.915,0
3410739,09:54:00,09:54:00,14124,76,16186.409,
3410739,09:56:00,09:56:00,14209,77,17152.623,0
3410739,09:58:00,09:58:00,12263,78,18266.836,0
3410739,09:59:00,09:59:00,12262,79,18471.69,0
3410739,10:00:00,10:00:00,12261,80,19104.893,0
3410739,10:00:00,10:00:00,13372,81,19227.611,0
3410739,10:01:00,10:01:00,14321,82,19343.826,
3410739,10:01:00,10:01:00,13168,83,19460.83,0
3410739,10:01:00,10:01:00,13145,84,19588.39,0
3410739,10:01:00,10:01:00,13170,85,19711.014,0
3410739,10:02:00,10:02:00,13172,86,19937.465,0
3410739,10:02:00,10:02:00,13173,87,20042.533,0
3410739,10:02:00,10:02:00,13174,88,20147.945,0
3410739,10:02:00,10:02:00,13175,89,20238.857,0
3410739,10:03:00,10:03:00,13177,90,20437.184,0
3410739,10:03:00,10:03:00,13179,91,20711.863,0
3410739,10:04:00,10:04:00,13181,92,21001.88,0
3410739,10:04:00,10:04:00,13182,93,21098.523,0
3410739,10:04:00,10:04:00,13184,94,21271.959,0
3410739,10:05:00,10:05:00,13185,95,21444.932,0
3410739,10:05:00,10:05:00,13186,96,21656.72,0
3410739,10:06:00,10:06:00,13187,97,22222.861,0
3410739,10:07:00,10:07:00,13188,98,22408.148,0
3410739,10:07:00,10:07:00,13190,99,22634.436,0
3410739,10:07:00,10:07:00,13192,100,22780.73,0
3410739,10:07:00,10:07:00,13193,101,22878.975,0
3410739,10:08:00,10:08:00,13194,102,23009.373,0
3410739,10:08:00,10:08:00,13195,103,23189.975,0
3410739,10:08:00,10:08:00,13196,104,23318.055,0
3410739,10:08:00,10:08:00,13197,105,23425.121,0
3410739,10:09:00,10:09:00,13116,106,23550.527,0
3410739,10:09:00,10:09:00,14141,107,23635.031,0
3410739,10:10:00,10:10:00,13200,108,23816.28,
3410739,10:10:00,10:10:00,14900,109,23895.375,0
3410739,10:10:00,10:10:00,13201,110,23986.574,0
3410739,10:11:00,10:11:00,13202,111,24432.598,0
3410739,10:11:00,10:11:00,13203,112,24539.955,0
3410739,10:12:00,10:12:00,13204,113,24664.393,0
3410739,10:12:00,10:12:00,13205,114,24797.4,0
3410739,10:12:00,10:12:00,13206,115,24999.826,0
3410739,10:13:00,10:13:00,13207,116,25146.898,0
3410739,10:13:00,10:13:00,13208,117,25237.598,0
3410739,10:13:00,10:13:00,13209,118,25339.678,0
3410739,10:13:00,10:13:00,13210,119,25471.22,0
3410739,10:14:00,10:14:00,13211,120,25605.738,0
3410739,10:14:00,10:14:00,13212,121,25766.451,0
3410739,10:15:00,10:15:00,13213,122,25872.412,
3410739,10:15:00,10:15:00,13214,123,26061.467,0
3410739,10:15:00,10:15:00,13216,124,26257.58,0
3410739,10:16:00,10:16:00,13217,125,26522.94,0
3410739,10:17:00,10:17:00,13218,126,26765.035,0
3410739,10:17:00,10:17:00,13219,127,26899.715,0
3410739,10:17:00,10:17:00,13220,128,26997.227,0
3410739,10:18:00,10:18:00,13222,129,27244.697,0
3410739,10:18:00,10:18:00,14875,130,27331.93,0
3410739,10:18:00,10:18:00,13223,131,27433.975,0
3410739,10:19:00,10:19:00,13225,132,27664.062,0
3410739,10:19:00,10:19:00,13226,133,27860.049,0
3410739,10:20:00,10:20:00,13227,134,27978.645,0
3410739,10:20:00,10:20:00,13228,135,28174.37,0
3410739,10:20:00,10:20:00,13229,136,28291.045,0
3410739,10:21:00,10:21:00,13230,137,28398.049,0
3410739,10:21:00,10:21:00,13231,138,28509.89,0
3410739,10:21:00,10:21:00,12884,139,28626.764,0
3410739,10:22:00,10:22:00,12959,140,28821.973,0
3410739,10:22:00,10:22:00,12960,141,28979.697,0
3410739,10:23:00,10:23:00,14330,148,29157.246,
3410740,09:45:00,09:45:00,11102,1,0,
3410740,09:45:00,09:45:00,11101,2,273.49002,0
3410740,09:46:00,09:46:00,12170,3,438.32495,0
3410740,09:46:00,09:46:00,11100,4,591.13666,0
3410740,09:47:00,09:47:00,11099,5,863.2343,0
3410740,09:47:00,09:47:00,15712,6,1177.3696,0
3410740,09:48:00,09:48:00,15713,7,1279.3885,0
3410740,09:48:00,09:48:00,15714,8,1398.3857,0
3410740,09:48:00,09:48:00,15715,9,1513.4454,0
3410740,09:49:00,09:49:00,15717,10,1763.4597,0
3410740,09:50:00,09:50:00,12191,11,2323.5845,0
3410740,09:51:00,09:51:00,12192,12,2504.4995,0
3410740,09:51:00,09:51:00,12194,13,2748.5938,0
3410740,09:52:00,09:52:00,12195,14,2897.491,0
3410740,09:52:00,09:52:00,12196,15,2986.3538,0
3410740,09:52:00,09:52:00,12197,16,3080.54,0
3410740,09:53:00,09:53:00,11407,17,3250.8672,
3410740,09:53:00,09:53:00,12200,18,3522.5388,0
3410740,09:53:00,09:53:00,14207,19,3658.581,0
3410740,09:53:00,09:53:00,12201,20,3869.532,0
3410740,09:54:00,09:54:00,12202,21,3976.6077,0
3410740,09:54:00,09:54:00,12203,22,4142.8003,0
3410740,09:54:00,09:54:00,12204,23,4397.5684,0
3410740,09:54:00,09:54:00,12205,24,4465.5273,0
3410740,09:55:00,09:55:00,12206,25,4606.6187,0
3410740,09:55:00,09:55:00,12207,26,4726.9976,0
3410740,09:55:00,09:55:00,12208,27,4865.185,0
3410740,09:55:00,09:55:00,12209,28,5031.009,0
3410740,09:55:00,09:55:00,12210,29,5139.968,0
3410740,09:56:00,09:56:00,12211,30,5312.0063,0
3410740,09:56:00,09:56:00,12212,31,5415.5244,0
3410740,09:56:00,09:56:00,12213,32,5625.4536,0
3410740,09:56:00,09:56:00,12214,33,5721.0776,0
3410740,09:56:00,09:56:00,14874,34,5815.4683,0
3410740,09:57:00,09:57:00,12215,35,5920.2964,0
3410740,09:57:00,09:57:00,12216,36,6017.916,0
3410740,09:57:00,09:57:00,12217,37,6242.8315,0
3410740,09:58:00,09:58:00,12218,38,6433.579,
3410740,09:58:00,09:58:00,12219,39,6727.8647,0
3410740,09:59:00,09:59:00,12220,40,7004.574,0
3410740,09:59:00,09:59:00,12222,41,7162.7324,0
3410740,09:59:00,09:59:00,12224,42,7420.914,0
3410740,10:00:00,10:00:00,12226,43,7671.953,0
3410740,10:00:00,10:00:00,12228,44,8056.371,0
3410740,10:01:00,10:01:00,12230,45,8321.678,0
3410740,10:01:00,10:01:00,12231,46,8469.939,0
3410740,10:01:00,10:01:00,12232,47,8636.807,0
3410740,10:02:00,10:02:00,12233,48,8797.769,0
3410740,10:02:00,10:02:00,12234,49,8941.706,0
3410740,10:02:00,10:02:00,12236,50,9158.484,0
3410740,10:03:00,10:03:00,12239,51,9410.088,0
3410740,10:03:00,10:03:00,12240,52,9672.876,0
3410740,10:03:00,10:03:00,12241,53,9813.522,0
3410740,10:04:00,10:04:00,12243,54,10008.332,0
3410740,10:04:00,10:04:00,12244,55,10221.434,0
3410740,10:05:00,10:05:00,12245,56,10455.344,0
3410740,10:05:00,10:05:00,12247,57,10652.86,0
3410740,10:05:00,10:05:00,12249,58,10858.418,0
3410740,10:06:00,10:06:00,12252,59,11241.294,0
3410740,10:07:00,10:07:00,14320,60,11444.061,
3410740,10:07:00,10:07:00,12254,61,11633.144,0
3410740,10:07:00,10:07:00,12255,62,11858.311,0
3410740,10:07:00,10:07:00,12256,63,12093.164,0
3410740,10:08:00,10:08:00,12257,64,12238.053,0
3410740,10:08:00,10:08:00,12258,65,12359.674,0
3410740,10:08:00,10:08:00,13166,66,12752.691,0
3410740,10:09:00,10:09:00,13165,67,13069.7295,0
3410740,10:09:00,10:09:00,13164,68,13202.181,0
3410740,10:09:00,10:09:00,13163,69,13439.876,0
3410740,10:10:00,10:10:00,13162,70,13722.319,0
3410740,10:10:00,10:10:00,13161,72,13901.321,0
3410740,10:11:00,10:11:00,13160,73,14441.835,0
3410740,10:12:00,10:12:00,13159,74,15003.734,0
3410740,10:12:00,10:12:00,14149,75,15193.915,0
3410740,10:14:00,10:14:00,14124,76,16186.409,
3410740,10:16:00,10:16:00,14209,77,17152.623,0
3410740,10:18:00,10:18:00,12263,78,18266.836,0
3410740,10:19:00,10:19:00,12262,79,18471.69,0
3410740,10:20:00,10:20:00,12261,80,19104.893,0
3410740,10:20:00,10:20:00,13372,81,19227.611,0
3410740,10:21:00,10:21:00,14321,82,19343.826,
3410740,10:21:00,10:21:00,13168,83,19460.83,0
3410740,10:21:00,10:21:00,13145,84,19588.39,0
3410740,10:21:00,10:21:00,13170,85,19711.014,0
3410740,10:22:00,10:22:00,13172,86,19937.465,0
3410740,10:22:00,10:22:00,13173,87,20042.533,0
3410740,10:22:00,10:22:00,13174,88,20147.945,0
3410740,10:22:00,10:22:00,13175,89,20238.857,0
3410740,10:23:00,10:23:00,13177,90,20437.184,0
3410740,10:23:00,10:23:00,13179,91,20711.863,0
3410740,10:24:00,10:24:00,13181,92,21001.88,0
3410740,10:24:00,10:24:00,13182,93,21098.523,0
3410740,10:24:00,10:24:00,13184,94,21271.959,0
3410740,10:25:00,10:25:00,13185,95,21444.932,0
3410740,10:25:00,10:25:00,13186,96,21656.72,0
3410740,10:26:00,10:26:00,13187,97,22222.861,0
3410740,10:27:00,10:27:00,13188,98,22408.148,0
3410740,10:27:00,10:27:00,13190,99,22634.436,0
3410740,10:27:00,10:27:00,13192,100,22780.73,0
3410740,10:27:00,10:27:00,13193,101,22878.975,0
3410740,10:28:00,10:28:00,13194,102,23009.373,0
3410740,10:28:00,10:28:00,13195,103,23189.975,0
3410740,10:28:00,10:28:00,13196,104,23318.055,0
3410740,10:28:00,10:28:00,13197,105,23425.121,0
3410740,10:29:00,10:29:00,13116,106,23550.527,0
3410740,10:29:00,10:29:00,14141,107,23635.031,0
3410740,10:30:00,10:30:00,13200,108,23816.28,
3410740,10:30:00,10:30:00,14900,109,23895.375,0
3410740,10:30:00,10:30:00,13201,110,23986.574,0
3410740,10:31:00,10:31:00,13202,111,24432.598,0
3410740,10:31:00,10:31:00,13203,112,24539.955,0
3410740,10:32:00,10:32:00,13204,113,24664.393,0
3410740,10:32:00,10:32:00,13205,114,24797.4,0
3410740,10:32:00,10:32:00,13206,115,24999.826,0
3410740,10:33:00,10:33:00,13207,116,25146.898,0
3410740,10:33:00,10:33:00,13208,117,25237.598,0
3410740,10:33:00,10:33:00,13209,118,25339.678,0
3410740,10:33:00,10:33:00,13210,119,25471.22,0
3410740,10:34:00,10:34:00,13211,120,25605.738,0
3410740,10:34:00,10:34:00,13212,121,25766.451,0
3410740,10:35:00,10:35:00,13213,122,25872.412,
3410740,10:35:00,10:35:00,13214,123,26061.467,0
3410740,10:35:00,10:35:00,13216,124,26257.58,0
3410740,10:36:00,10:36:00,13217,125,26522.94,0
3410740,10:37:00,10:37:00,13218,126,26765.035,0
3410740,10:37:00,10:37:00,13219,127,26899.715,0
3410740,10:37:00,10:37:00,13220,128,26997.227,0
3410740,10:38:00,10:38:00,13222,129,27244.697,0
3410740,10:38:00,10:38:00,14875,130,27331.93,0
3410740,10:38:00,10:38:00,13223,131,27433.975,0
3410740,10:39:00,10:39:00,13225,132,27664.062,0
3410740,10:39:00,10:39:00,13226,133,27860.049,0
3410740,10:40:00,10:40:00,13227,134,27978.645,0
3410740,10:40:00,10:40:00,13228,135,28174.37,0
3410740,10:40:00,10:40:00,13229,136,28291.045,0
3410740,10:41:00,10:41:00,13230,137,28398.049,0
3410740,10:41:00,10:41:00,13231,138,28509.89,0
3410740,10:41:00,10:41:00,12884,139,28626.764,0
3410740,10:42:00,10:42:00,12959,140,28821.973,0
3410740,10:42:00,10:42:00,12960,141,28979.697,0
3410740,10:43:00,10:43:00,14330,148,29157.246,
3410741,10:05:00,10:05:00,11102,1,0,
3410741,10:05:00,10:05:00,11101,2,273.49002,0
3410741,10:06:00,10:06:00,12170,3,438.32495,0
3410741,10:06:00,10:06:00,11100,4,591.13666,0
3410741,10:07:00,10:07:00,11099,5,863.2343,0
3410741,10:07:00,10:07:00,15712,6,1177.3696,0
3410741,10:08:00,10:08:00,15713,7,1279.3885,0
3410741,10:08:00,10:08:00,15714,8,1398.3857,0
3410741,10:08:00,10:08:00,15715,9,1513.4454,0
3410741,10:09:00,10:09:00,15717,10,1763.4597,0
3410741,10:10:00,10:10:00,12191,11,2323.5845,0
3410741,10:11:00,10:11:00,12192,12,2504.4995,0
3410741,10:11:00,10:11:00,12194,13,2748.5938,0
3410741,10:12:00,10:12:00,12195,14,2897.491,0
3410741,10:12:00,10:12:00,12196,15,2986.3538,0
3410741,10:12:00,10:12:00,12197,16,3080.54,0
3410741,10:13:00,10:13:00,11407,17,3250.8672,
3410741,10:13:00,10:13:00,12200,18,3522.5388,0
3410741,10:13:00,10:13:00,14207,19,3658.581,0
3410741,10:13:00,10:13:00,12201,20,3869.532,0
3410741,10:14:00,10:14:00,12202,21,3976.6077,0
3410741,10:14:00,10:14:00,12203,22,4142.8003,0
3410741,10:14:00,10:14:00,12204,23,4397.5684,0
3410741,10:14:00,10:14:00,12205,24,4465.5273,0
3410741,10:15:00,10:15:00,12206,25,4606.6187,0
3410741,10:15:00,10:15:00,12207,26,4726.9976,0
3410741,10:15:00,10:15:00,12208,27,4865.185,0
3410741,10:15:00,10:15:00,12209,28,5031.009,0
3410741,10:15:00,10:15:00,12210,29,5139.968,0
3410741,10:16:00,10:16:00,12211,30,5312.0063,0
3410741,10:16:00,10:16:00,12212,31,5415.5244,0
3410741,10:16:00,10:16:00,12213,32,5625.4536,0
3410741,10:16:00,10:16:00,12214,33,5721.0776,0
3410741,10:16:00,10:16:00,14874,34,5815.4683,0
3410741,10:17:00,10:17:00,12215,35,5920.2964,0
3410741,10:17:00,10:17:00,12216,36,6017.916,0
3410741,10:17:00,10:17:00,12217,37,6242.8315,0
3410741,10:18:00,10:18:00,12218,38,6433.579,
3410741,10:18:00,10:18:00,12219,39,6727.8647,0
3410741,10:19:00,10:19:00,12220,40,7004.574,0
3410741,10:19:00,10:19:00,12222,41,7162.7324,0
3410741,10:19:00,10:19:00,12224,42,7420.914,0
3410741,10:20:00,10:20:00,12226,43,7671.953,0
3410741,10:20:00,10:20:00,12228,44,8056.371,0
3410741,10:21:00,10:21:00,12230,45,8321.678,0
3410741,10:21:00,10:21:00,12231,46,8469.939,0
3410741,10:21:00,10:21:00,12232,47,8636.807,0
3410741,10:22:00,10:22:00,12233,48,8797.769,0
3410741,10:22:00,10:22:00,12234,49,8941.706,0
3410741,10:22:00,10:22:00,12236,50,9158.484,0
3410741,10:23:00,10:23:00,12239,51,9410.088,0
3410741,10:23:00,10:23:00,12240,52,9672.876,0
3410741,10:23:00,10:23:00,12241,53,9813.522,0
3410741,10:24:00,10:24:00,12243,54,10008.332,0
3410741,10:24:00,10:24:00,12244,55,10221.434,0
3410741,10:25:00,10:25:00,12245,56,10455.344,0
3410741,10:25:00,10:25:00,12247,57,10652.86,0
3410741,10:25:00,10:25:00,12249,58,10858.418,0
3410741,10:26:00,10:26:00,12252,59,11241.294,0
3410741,10:27:00,10:27:00,14320,60,11444.061,
3410741,10:27:00,10:27:00,12254,61,11633.144,0
3410741,10:27:00,10:27:00,12255,62,11858.311,0
3410741,10:27:00,10:27:00,12256,63,12093.164,0
3410741,10:28:00,10:28:00,12257,64,12238.053,0
3410741,10:28:00,10:28:00,12258,65,12359.674,0
3410741,10:28:00,10:28:00,13166,66,12752.691,0
3410741,10:29:00,10:29:00,13165,67,13069.7295,0
3410741,10:29:00,10:29:00,13164,68,13202.181,0
3410741,10:29:00,10:29:00,13163,69,13439.876,0
3410741,10:30:00,10:30:00,13162,70,13722.319,0
3410741,10:30:00,10:30:00,13161,72,13901.321,0
3410741,10:31:00,10:31:00,13160,73,14441.835,0
3410741,10:32:00,10:32:00,13159,74,15003.734,0
3410741,10:32:00,10:32:00,14149,75,15193.915,0
3410741,10:34:00,10:34:00,14124,76,16186.409,
3410741,10:36:00,10:36:00,14209,77,17152.623,0
3410741,10:38:00,10:38:00,12263,78,18266.836,0
3410741,10:39:00,10:39:00,12262,79,18471.69,0
3410741,10:40:00,10:40:00,12261,80,19104.893,0
3410741,10:40:00,10:40:00,13372,81,19227.611,0
3410741,10:41:00,10:41:00,14321,82,19343.826,
3410741,10:41:00,10:41:00,13168,83,19460.83,0
3410741,10:41:00,10:41:00,13145,84,19588.39,0
3410741,10:41:00,10:41:00,13170,85,19711.014,0
3410741,10:42:00,10:42:00,13172,86,19937.465,0
3410741,10:42:00,10:42:00,13173,87,20042.533,0
3410741,10:42:00,10:42:00,13174,88,20147.945,0
3410741,10:42:00,10:42:00,13175,89,20238.857,0
3410741,10:43:00,10:43:00,13177,90,20437.184,0
3410741,10:43:00,10:43:00,13179,91,20711.863,0
3410741,10:44:00,10:44:00,13181,92,21001.88,0
3410741,10:44:00,10:44:00,13182,93,21098.523,0
3410741,10:44:00,10:44:00,13184,94,21271.959,0
3410741,10:45:00,10:45:00,13185,95,21444.932,0
3410741,10:45:00,10:45:00,13186,96,21656.72,0
3410741,10:46:00,10:46:00,13187,97,22222.861,0
3410741,10:47:00,10:47:00,13188,98,22408.148,0
3410741,10:47:00,10:47:00,13190,99,22634.436,0
3410741,10:47:00,10:47:00,13192,100,22780.73,0
3410741,10:47:00,10:47:00,13193,101,22878.975,0
3410741,10:48:00,10:48:00,13194,102,23009.373,0
3410741,10:48:00,10:48:00,13195,103,23189.975,0
3410741,10:48:00,10:48:00,13196,104,23318.055,0
3410741,10:48:00,10:48:00,13197,105,23425.121,0
3410741,10:49:00,10:49:00,13116,106,23550.527,0
3410741,10:49:00,10:49:00,14141,107,23635.031,0
3410741,10:50:00,10:50:00,13200,108,23816.28,
3410741,10:50:00,10:50:00,14900,109,23895.375,0
3410741,10:50:00,10:50:00,13201,110,23986.574,0
3410741,10:51:00,10:51:00,13202,111,24432.598,0
3410741,10:51:00,10:51:00,13203,112,24539.955,0
3410741,10:52:00,10:52:00,13204,113,24664.393,0
3410741,10:52:00,10:52:00,13205,114,24797.4,0
3410741,10:52:00,10:52:00,13206,115,24999.826,0
3410741,10:53:00,10:53:00,13207,116,25146.898,0
3410741,10:53:00,10:53:00,13208,117,25237.598,0
3410741,10:53:00,10:53:00,13209,118,25339.678,0
3410741,10:53:00,10:53:00,13210,119,25471.22,0
3410741,10:54:00,10:54:00,13211,120,25605.738,0
3410741,10:54:00,10:54:00,13212,121,25766.451,0
3410741,10:55:00,10:55:00,13213,122,25872.412,
3410741,10:55:00,10:55:00,13214,123,26061.467,0
3410741,10:55:00,10:55:00,13216,124,26257.58,0
3410741,10:56:00,10:56:00,13217,125,26522.94,0
3410741,10:57:00,10:57:00,13218,126,26765.035,0
3410741,10:57:00,10:57:00,13219,127,26899.715,0
3410741,10:57:00,10:57:00,13220,128,26997.227,0
3410741,10:58:00,10:58:00,13222,129,27244.697,0
3410741,10:58:00,10:58:00,14875,130,27331.93,0
3410741,10:58:00,10:58:00,13223,131,27433.975,0
3410741,10:59:00,10:59:00,13225,132,27664.062,0
3410741,10:59:00,10:59:00,13226,133,27860.049,0
3410741,11:00:00,11:00:00,13227,134,27978.645,0
3410741,11:00:00,11:00:00,13228,135,28174.37,0
3410741,11:00:00,11:00:00,13229,136,28291.045,0
3410741,11:01:00,11:01:00,13230,137,28398.049,0
3410741,11:01:00,11:01:00,13231,138,28509.89,0
3410741,11:01:00,11:01:00,12884,139,28626.764,0
3410741,11:02:00,11:02:00,12959,140,28821.973,0
3410741,11:02:00,11:02:00,12960,141,28979.697,0
3410741,11:03:00,11:03:00,14330,148,29157.246,
3410742,10:25:00,10:25:00,11102,1,0,
3410742,10:25:00,10:25:00,11101,2,273.49002,0
3410742,10:26:00,10:26:00,12170,3,438.32495,0
3410742,10:26:00,10:26:00,11100,4,591.13666,0
3410742,10:27:00,10:27:00,11099,5,863.2343,0
3410742,10:27:00,10:27:00,15712,6,1177.3696,0
3410742,10:28:00,10:28:00,15713,7,1279.3885,0
3410742,10:28:00,10:28:00,15714,8,1398.3857,0
3410742,10:28:00,10:28:00,15715,9,1513.4454,0
3410742,10:29:00,10:29:00,15717,10,1763.4597,0
3410742,10:30:00,10:30:00,12191,11,2323.5845,0
3410742,10:31:00,10:31:00,12192,12,2504.4995,0
3410742,10:31:00,10:31:00,12194,13,2748.5938,0
3410742,10:32:00,10:32:00,12195,14,2897.491,0
3410742,10:32:00,10:32:00,12196,15,2986.3538,0
3410742,10:32:00,10:32:00,12197,16,3080.54,0
3410742,10:33:00,10:33:00,11407,17,3250.8672,
3410742,10:33:00,10:33:00,12200,18,3522.5388,0
3410742,10:33:00,10:33:00,14207,19,3658.581,0
3410742,10:33:00,10:33:00,12201,20,3869.532,0
3410742,10:34:00,10:34:00,12202,21,3976.6077,0
3410742,10:34:00,10:34:00,12203,22,4142.8003,0
3410742,10:34:00,10:34:00,12204,23,4397.5684,0
3410742,10:34:00,10:34:00,12205,24,4465.5273,0
3410742,10:35:00,10:35:00,12206,25,4606.6187,0
3410742,10:35:00,10:35:00,12207,26,4726.9976,0
3410742,10:35:00,10:35:00,12208,27,4865.185,0
3410742,10:35:00,10:35:00,12209,28,5031.009,0
3410742,10:35:00,10:35:00,12210,29,5139.968,0
3410742,10:36:00,10:36:00,12211,30,5312.0063,0
3410742,10:36:00,10:36:00,12212,31,5415.5244,0
3410742,10:36:00,10:36:00,12213,32,5625.4536,0
3410742,10:36:00,10:36:00,12214,33,5721.0776,0
3410742,10:36:00,10:36:00,14874,34,5815.4683,0
3410742,10:37:00,10:37:00,12215,35,5920.2964,0
3410742,10:37:00,10:37:00,12216,36,6017.916,0
3410742,10:37:00,10:37:00,12217,37,6242.8315,0
3410742,10:38:00,10:38:00,12218,38,6433.579,
3410742,10:38:00,10:38:00,12219,39,6727.8647,0
3410742,10:39:00,10:39:00,12220,40,7004.574,0
3410742,10:39:00,10:39:00,12222,41,7162.7324,0
3410742,10:39:00,10:39:00,12224,42,7420.914,0
3410742,10:40:00,10:40:00,12226,43,7671.953,0
3410742,10:40:00,10:40:00,12228,44,8056.371,0
3410742,10:41:00,10:41:00,12230,45,8321.678,0
3410742,10:41:00,10:41:00,12231,46,8469.939,0
3410742,10:41:00,10:41:00,12232,47,8636.807,0
3410742,10:42:00,10:42:00,12233,48,8797.769,0
3410742,10:42:00,10:42:00,12234,49,8941.706,0
3410742,10:42:00,10:42:00,12236,50,9158.484,0
3410742,10:43:00,10:43:00,12239,51,9410.088,0
3410742,10:43:00,10:43:00,12240,52,9672.876,0
3410742,10:43:00,10:43:00,12241,53,9813.522,0
3410742,10:44:00,10:44:00,12243,54,10008.332,0
3410742,10:44:00,10:44:00,12244,55,10221.434,0
3410742,10:45:00,10:45:00,12245,56,10455.344,0
3410742,10:45:00,10:45:00,12247,57,10652.86,0
3410742,10:45:00,10:45:00,12249,58,10858.418,0
3410742,10:46:00,10:46:00,12252,59,11241.294,0
3410742,10:47:00,10:47:00,14320,60,11444.061,
3410742,10:47:00,10:47:00,12254,61,11633.144,0
3410742,10:47:00,10:47:00,12255,62,11858.311,0
3410742,10:47:00,10:47:00,12256,63,12093.164,0
3410742,10:48:00,10:48:00,12257,64,12238.053,0
3410742,10:48:00,10:48:00,12258,65,12359.674,0
3410742,10:48:00,10:48:00,13166,66,12752.691,0
3410742,10:49:00,10:49:00,13165,67,13069.7295,0
3410742,10:49:00,10:49:00,13164,68,13202.181,0
3410742,10:49:00,10:49:00,13163,69,13439.876,0
3410742,10:50:00,10:50:00,13162,70,13722.319,0
3410742,10:50:00,10:50:00,13161,72,13901.321,0
3410742,10:51:00,10:51:00,13160,73,14441.835,0
3410742,10:52:00,10:52:00,13159,74,15003.734,0
3410742,10:52:00,10:52:00,14149,75,15193.915,0
3410742,10:54:00,10:54:00,14124,76,16186.409,
3410742,10:56:00,10:56:00,14209,77,17152.623,0
3410742,10:58:00,10:58:00,12263,78,18266.836,0
3410742,10:59:00,10:59:00,12262,79,18471.69,0
3410742,11:00:00,11:00:00,12261,80,19104.893,0
3410742,11:00:00,11:00:00,13372,81,19227.611,0
3410742,11:01:00,11:01:00,14321,82,19343.826,
3410742,11:01:00,11:01:00,13168,83,19460.83,0
3410742,11:01:00,11:01:00,13145,84,19588.39,0
3410742,11:01:00,11:01:00,13170,85,19711.014,0
3410742,11:02:00,11:02:00,13172,86,19937.465,0
3410742,11:02:00,11:02:00,13173,87,20042.533,0
3410742,11:02:00,11:02:00,13174,88,20147.945,0
3410742,11:02:00,11:02:00,13175,89,20238.857,0
3410742,11:03:00,11:03:00,13177,90,20437.184,0
3410742,11:03:00,11:03:00,13179,91,20711.863,0
3410742,11:04:00,11:04:00,13181,92,21001.88,0
3410742,11:04:00,11:04:00,13182,93,21098.523,0
3410742,11:04:00,11:04:00,13184,94,21271.959,0
3410742,11:05:00,11:05:00,13185,95,21444.932,0
3410742,11:05:00,11:05:00,13186,96,21656.72,0
3410742,11:06:00,11:06:00,13187,97,22222.861,0
3410742,11:07:00,11:07:00,13188,98,22408.148,0
3410742,11:07:00,11:07:00,13190,99,22634.436,0
3410742,11:07:00,11:07:00,13192,100,22780.73,0
3410742,11:07:00,11:07:00,13193,101,22878.975,0
3410742,11:08:00,11:08:00,13194,102,23009.373,0
3410742,11:08:00,11:08:00,13195,103,23189.975,0
3410742,11:08:00,11:08:00,13196,104,23318.055,0
3410742,11:08:00,11:08:00,13197,105,23425.121,0
3410742,11:09:00,11:09:00,13116,106,23550.527,0
3410742,11:09:00,11:09:00,14141,107,23635.031,0
3410742,11:10:00,11:10:00,13200,108,23816.28,
3410742,11:10:00,11:10:00,14900,109,23895.375,0
3410742,11:10:00,11:10:00,13201,110,23986.574,0
3410742,11:11:00,11:11:00,13202,111,24432.598,0
3410742,11:11:00,11:11:00,13203,112,24539.955,0
3410742,11:12:00,11:12:00,13204,113,24664.393,0
3410742,11:12:00,11:12:00,13205,114,24797.4,0
3410742,11:12:00,11:12:00,13206,115,24999.826,0
3410742,11:13:00,11:13:00,13207,116,25146.898,0
3410742,11:13:00,11:13:00,13208,117,25237.598,0
3410742,11:13:00,11:13:00,13209,118,25339.678,0
3410742,11:13:00,11:13:00,13210,119,25471.22,0
3410742,11:14:00,11:14:00,13211,120,25605.738,0
3410742,11:14:00,11:14:00,13212,121,25766.451,0
3410742,11:15:00,11:15:00,13213,122,25872.412,
3410742,11:15:00,11:15:00,13214,123,26061.467,0
3410742,11:15:00,11:15:00,13216,124,26257.58,0
3410742,11:16:00,11:16:00,13217,125,26522.94,0
3410742,11:17:00,11:17:00,13218,126,26765.035,0
3410742,11:17:00,11:17:00,13219,127,26899.715,0
3410742,11:17:00,11:17:00,13220,128,26997.227,0
3410742,11:18:00,11:18:00,13222,129,27244.697,0
3410742,11:18:00,11:18:00,14875,130,27331.93,0
3410742,11:18:00,11:18:00,13223,131,27433.975,0
3410742,11:19:00,11:19:00,13225,132,27664.062,0
3410742,11:19:00,11:19:00,13226,133,27860.049,0
3410742,11:20:00,11:20:00,13227,134,27978.645,0
3410742,11:20:00,11:20:00,13228,135,28174.37,0
3410742,11:20:00,11:20:00,13229,136,28291.045,0
3410742,11:21:00,11:21:00,13230,137,28398.049,0
3410742,11:21:00,11:21:00,13231,138,28509.89,0
3410742,11:21:00,11:21:00,12884,139,28626.764,0
3410742,11:22:00,11:22:00,12959,140,28821.973,0
3410742,11:22:00,11:22:00,12960,141,28979.697,0
3410742,11:23:00,11:23:00,14330,148,29157.246,
3410743,10:45:00,10:45:00,11102,1,0,
3410743,10:45:00,10:45:00,11101,2,273.49002,0
3410743,10:46:00,10:46:00,12170,3,438.32495,0
3410743,10:46:00,10:46:00,11100,4,591.13666,0
3410743,10:47:00,10:47:00,11099,5,863.2343,0
3410743,10:47:00,10:47:00,15712,6,1177.3696,0
3410743,10:48:00,10:48:00,15713,7,1279.3885,0
3410743,10:48:00,10:48:00,15714,8,1398.3857,0
3410743,10:48:00,10:48:00,15715,9,1513.4454,0
3410743,10:49:00,10:49:00,15717,10,1763.4597,0
3410743,10:50:00,10:50:00,12191,11,2323.5845,0
3410743,10:51:00,10:51:00,12192,12,2504.4995,0
3410743,10:51:00,10:51:00,12194,13,2748.5938,0
3410743,10:52:00,10:52:00,12195,14,2897.491,0
3410743,10:52:00,10:52:00,12196,15,2986.3538,0
3410743,10:52:00,10:52:00,12197,16,3080.54,0
3410743,10:53:00,10:53:00,11407,17,3250.8672,
3410743,10:53:00,10:53:00,12200,18,3522.5388,0
3410743,10:53:00,10:53:00,14207,19,3658.581,0
3410743,10:53:00,10:53:00,12201,20,3869.532,0
3410743,10:54:00,10:54:00,12202,21,3976.6077,0
3410743,10:54:00,10:54:00,12203,22,4142.8003,0
3410743,10:54:00,10:54:00,12204,23,4397.5684,0
3410743,10:54:00,10:54:00,12205,24,4465.5273,0
3410743,10:55:00,10:55:00,12206,25,4606.6187,0
3410743,10:55:00,10:55:00,12207,26,4726.9976,0
3410743,10:55:00,10:55:00,12208,27,4865.185,0
3410743,10:55:00,10:55:00,12209,28,5031.009,0
3410743,10:55:00,10:55:00,12210,29,5139.968,0
3410743,10:56:00,10:56:00,12211,30,5312.0063,0
3410743,10:56:00,10:56:00,12212,31,5415.5244,0
3410743,10:56:00,10:56:00,12213,32,5625.4536,0
3410743,10:56:00,10:56:00,12214,33,5721.0776,0
3410743,10:56:00,10:56:00,14874,34,5815.4683,0
3410743,10:57:00,10:57:00,12215,35,5920.2964,0
3410743,10:57:00,10:57:00,12216,36,6017.916,0
3410743,10:57:00,10:57:00,12217,37,6242.8315,0
3410743,10:58:00,10:58:00,12218,38,6433.579,
3410743,10:58:00,10:58:00,12219,39,6727.8647,0
3410743,10:59:00,10:59:00,12220,40,7004.574,0
3410743,10:59:00,10:59:00,12222,41,7162.7324,0
3410743,10:59:00,10:59:00,12224,42,7420.914,0
3410743,11:00:00,11:00:00,12226,43,7671.953,0
3410743,11:00:00,11:00:00,12228,44,8056.371,0
3410743,11:01:00,11:01:00,12230,45,8321.678,0
3410743,11:01:00,11:01:00,12231,46,8469.939,0
3410743,11:01:00,11:01:00,12232,47,8636.807,0
3410743,11:02:00,11:02:00,12233,48,8797.769,0
3410743,11:02:00,11:02:00,12234,49,8941.706,0
3410743,11:02:00,11:02:00,12236,50,9158.484,0
3410743,11:03:00,11:03:00,12239,51,9410.088,0
3410743,11:03:00,11:03:00,12240,52,9672.876,0
3410743,11:03:00,11:03:00,12241,53,9813.522,0
3410743,11:04:00,11:04:00,12243,54,10008.332,0
3410743,11:04:00,11:04:00,12244,55,10221.434,0
3410743,11:05:00,11:05:00,12245,56,10455.344,0
3410743,11:05:00,11:05:00,12247,57,10652.86,0
3410743,11:05:00,11:05:00,12249,58,10858.418,0
3410743,11:06:00,11:06:00,12252,59,11241.294,0
3410743,11:07:00,11:07:00,14320,60,11444.061,
3410743,11:07:00,11:07:00,12254,61,11633.144,0
3410743,11:07:00,11:07:00,12255,62,11858.311,0
3410743,11:07:00,11:07:00,12256,63,12093.164,0
3410743,11:08:00,11:08:00,12257,64,12238.053,0
3410743,11:08:00,11:08:00,12258,65,12359.674,0
3410743,11:08:00,11:08:00,13166,66,12752.691,0
3410743,11:09:00,11:09:00,13165,67,13069.7295,0
3410743,11:09:00,11:09:00,13164,68,13202.181,0
3410743,11:09:00,11:09:00,13163,69,13439.876,0
3410743,11:10:00,11:10:00,13162,70,13722.319,0
3410743,11:10:00,11:10:00,13161,72,13901.321,0
3410743,11:11:00,11:11:00,13160,73,14441.835,0
3410743,11:12:00,11:12:00,13159,74,15003.734,0
3410743,11:12:00,11:12:00,14149,75,15193.915,0
3410743,11:14:00,11:14:00,14124,76,16186.409,
3410743,11:16:00,11:16:00,14209,77,17152.623,0
3410743,11:18:00,11:18:00,12263,78,18266.836,0
3410743,11:19:00,11:19:00,12262,79,18471.69,0
3410743,11:20:00,11:20:00,12261,80,19104.893,0
3410743,11:20:00,11:20:00,13372,81,19227.611,0
3410743,11:21:00,11:21:00,14321,82,19343.826,
3410743,11:21:00,11:21:00,13168,83,19460.83,0
3410743,11:21:00,11:21:00,13145,84,19588.39,0
3410743,11:21:00,11:21:00,13170,85,19711.014,0
3410743,11:22:00,11:22:00,13172,86,19937.465,0
3410743,11:22:00,11:22:00,13173,87,20042.533,0
3410743,11:22:00,11:22:00,13174,88,20147.945,0
3410743,11:22:00,11:22:00,13175,89,20238.857,0
3410743,11:23:00,11:23:00,13177,90,20437.184,0
3410743,11:23:00,11:23:00,13179,91,20711.863,0
3410743,11:24:00,11:24:00,13181,92,21001.88,0
3410743,11:24:00,11:24:00,13182,93,21098.523,0
3410743,11:24:00,11:24:00,13184,94,21271.959,0
3410743,11:25:00,11:25:00,13185,95,21444.932,0
3410743,11:25:00,11:25:00,13186,96,21656.72,0
3410743,11:26:00,11:26:00,13187,97,22222.861,0
3410743,11:27:00,11:27:00,13188,98,22408.148,0
3410743,11:27:00,11:27:00,13190,99,22634.436,0
3410743,11:27:00,11:27:00,13192,100,22780.73,0
3410743,11:27:00,11:27:00,13193,101,22878.975,0
3410743,11:28:00,11:28:00,13194,102,23009.373,0
3410743,11:28:00,11:28:00,13195,103,23189.975,0
3410743,11:28:00,11:28:00,13196,104,23318.055,0
3410743,11:28:00,11:28:00,13197,105,23425.121,0
3410743,11:29:00,11:29:00,13116,106,23550.527,0
3410743,11:29:00,11:29:00,14141,107,23635.031,0
3410743,11:30:00,11:30:00,13200,108,23816.28,
3410743,11:30:00,11:30:00,14900,109,23895.375,0
3410743,11:30:00,11:30:00,13201,110,23986.574,0
3410743,11:31:00,11:31:00,13202,111,24432.598,0
3410743,11:31:00,11:31:00,13203,112,24539.955,0
3410743,11:32:00,11:32:00,13204,113,24664.393,0
3410743,11:32:00,11:32:00,13205,114,24797.4,0
3410743,11:32:00,11:32:00,13206,115,24999.826,0
3410743,11:33:00,11:33:00,13207,116,25146.898,0
3410743,11:33:00,11:33:00,13208,117,25237.598,0
3410743,11:33:00,11:33:00,13209,118,25339.678,0
3410743,11:33:00,11:33:00,13210,119,25471.22,0
3410743,11:34:00,11:34:00,13211,120,25605.738,0
3410743,11:34:00,11:34:00,13212,121,25766.451,0
3410743,11:35:00,11:35:00,13213,122,25872.412,
3410743,11:35:00,11:35:00,13214,123,26061.467,0
3410743,11:35:00,11:35:00,13216,124,26257.58,0
3410743,11:36:00,11:36:00,13217,125,26522.94,0
3410743,11:37:00,11:37:00,13218,126,26765.035,0
3410743,11:37:00,11:37:00,13219,127,26899.715,0
3410743,11:37:00,11:37:00,13220,128,26997.227,0
3410743,11:38:00,11:38:00,13222,129,27244.697,0
3410743,11:38:00,11:38:00,14875,130,27331.93,0
3410743,11:38:00,11:38:00,13223,131,27433.975,0
3410743,11:39:00,11:39:00,13225,132,27664.062,0
3410743,11:39:00,11:39:00,13226,133,27860.049,0
3410743,11:40:00,11:40:00,13227,134,27978.645,0
3410743,11:40:00,11:40:00,13228,135,28174.37,0
3410743,11:40:00,11:40:00,13229,136,28291.045,0
3410743,11:41:00,11:41:00,13230,137,28398.049,0
3410743,11:41:00,11:41:00,13231,138,28509.89,0
3410743,11:41:00,11:41:00,12884,139,28626.764,0
3410743,11:42:00,11:42:00,12959,140,28821.973,0
3410743,11:42:00,11:42:00,12960,141,28979.697,0
3410743,11:43:00,11:43:00,14330,148,29157.246,
3410744,11:05:00,11:05:00,11102,1,0,
3410744,11:05:00,11:05:00,11101,2,273.49002,0
3410744,11:06:00,11:06:00,12170,3,438.32495,0
3410744,11:06:00,11:06:00,11100,4,591.13666,0
3410744,11:07:00,11:07:00,11099,5,863.2343,0
3410744,11:07:00,11:07:00,15712,6,1177.3696,0
3410744,11:08:00,11:08:00,15713,7,1279.3885,0
3410744,11:08:00,11:08:00,15714,8,1398.3857,0
3410744,11:08:00,11:08:00,15715,9,1513.4454,0
3410744,11:09:00,11:09:00,15717,10,1763.4597,0
3410744,11:10:00,11:10:00,12191,11,2323.5845,0
3410744,11:11:00,11:11:00,12192,12,2504.4995,0
3410744,11:11:00,11:11:00,12194,13,2748.5938,0
3410744,11:12:00,11:12:00,12195,14,2897.491,0
3410744,11:12:00,11:12:00,12196,15,2986.3538,0
3410744,11:12:00,11:12:00,12197,16,3080.54,0
3410744,11:13:00,11:13:00,11407,17,3250.8672,
3410744,11:13:00,11:13:00,12200,18,3522.5388,0
3410744,11:13:00,11:13:00,14207,19,3658.581,0
3410744,11:13:00,11:13:00,12201,20,3869.532,0
3410744,11:14:00,11:14:00,12202,21,3976.6077,0
3410744,11:14:00,11:14:00,12203,22,4142.8003,0
3410744,11:14:00,11:14:00,12204,23,4397.5684,0
3410744,11:14:00,11:14:00,12205,24,4465.5273,0
3410744,11:15:00,11:15:00,12206,25,4606.6187,0
3410744,11:15:00,11:15:00,12207,26,4726.9976,0
3410744,11:15:00,11:15:00,12208,27,4865.185,0
3410744,11:15:00,11:15:00,12209,28,5031.009,0
3410744,11:15:00,11:15:00,12210,29,5139.968,0
3410744,11:16:00,11:16:00,12211,30,5312.0063,0
3410744,11:16:00,11:16:00,12212,31,5415.5244,0
3410744,11:16:00,11:16:00,12213,32,5625.4536,0
3410744,11:16:00,11:16:00,12214,33,5721.0776,0
3410744,11:16:00,11:16:00,14874,34,5815.4683,0
3410744,11:17:00,11:17:00,12215,35,5920.2964,0
3410744,11:17:00,11:17:00,12216,36,6017.916,0
3410744,11:17:00,11:17:00,12217,37,6242.8315,0
3410744,11:18:00,11:18:00,12218,38,6433.579,
3410744,11:18:00,11:18:00,12219,39,6727.8647,0
3410744,11:19:00,11:19:00,12220,40,7004.574,0
3410744,11:19:00,11:19:00,12222,41,7162.7324,0
3410744,11:19:00,11:19:00,12224,42,7420.914,0
3410744,11:20:00,11:20:00,12226,43,7671.953,0
3410744,11:20:00,11:20:00,12228,44,8056.371,0
3410744,11:21:00,11:21:00,12230,45,8321.678,0
3410744,11:21:00,11:21:00,12231,46,8469.939,0
3410744,11:21:00,11:21:00,12232,47,8636.807,0
3410744,11:22:00,11:22:00,12233,48,8797.769,0
3410744,11:22:00,11:22:00,12234,49,8941.706,0
3410744,11:22:00,11:22:00,12236,50,9158.484,0
3410744,11:23:00,11:23:00,12239,51,9410.088,0
3410744,11:23:00,11:23:00,12240,52,9672.876,0
3410744,11:23:00,11:23:00,12241,53,9813.522,0
3410744,11:24:00,11:24:00,12243,54,10008.332,0
3410744,11:24:00,11:24:00,12244,55,10221.434,0
3410744,11:25:00,11:25:00,12245,56,10455.344,0
3410744,11:25:00,11:25:00,12247,57,10652.86,0
3410744,11:25:00,11:25:00,12249,58,10858.418,0
3410744,11:26:00,11:26:00,12252,59,11241.294,0
3410744,11:27:00,11:27:00,14320,60,11444.061,
3410744,11:27:00,11:27:00,12254,61,11633.144,0
3410744,11:27:00,11:27:00,12255,62,11858.311,0
3410744,11:27:00,11:27:00,12256,63,12093.164,0
3410744,11:28:00,11:28:00,12257,64,12238.053,0
3410744,11:28:00,11:28:00,12258,65,12359.674,0
3410744,11:28:00,11:28:00,13166,66,12752.691,0
3410744,11:29:00,11:29:00,13165,67,13069.7295,0
3410744,11:29:00,11:29:00,13164,68,13202.181,0
3410744,11:29:00,11:29:00,13163,69,13439.876,0
3410744,11:30:00,11:30:00,13162,70,13722.319,0
3410744,11:30:00,11:30:00,13161,72,13901.321,0
3410744,11:31:00,11:31:00,13160,73,14441.835,0
3410744,11:32:00,11:32:00,13159,74,15003.734,0
3410744,11:32:00,11:32:00,14149,75,15193.915,0
3410744,11:34:00,11:34:00,14124,76,16186.409,
3410744,11:36:00,11:36:00,14209,77,17152.623,0
3410744,11:38:00,11:38:00,12263,78,18266.836,0
3410744,11:39:00,11:39:00,12262,79,18471.69,0
3410744,11:40:00,11:40:00,12261,80,19104.893,0
3410744,11:40:00,11:40:00,13372,81,19227.611,0
3410744,11:41:00,11:41:00,14321,82,19343.826,
3410744,11:41:00,11:41:00,13168,83,19460.83,0
3410744,11:41:00,11:41:00,13145,84,19588.39,0
3410744,11:41:00,11:41:00,13170,85,19711.014,0
3410744,11:42:00,11:42:00,13172,86,19937.465,0
3410744,11:42:00,11:42:00,13173,87,20042.533,0
3410744,11:42:00,11:42:00,13174,88,20147.945,0
3410744,11:42:00,11:42:00,13175,89,20238.857,0
3410744,11:43:00,11:43:00,13177,90,20437.184,0
3410744,11:43:00,11:43:00,13179,91,20711.863,0
3410744,11:44:00,11:44:00,13181,92,21001.88,0
3410744,11:44:00,11:44:00,13182,93,21098.523,0
3410744,11:44:00,11:44:00,13184,94,21271.959,0
3410744,11:45:00,11:45:00,13185,95,21444.932,0
3410744,11:45:00,11:45:00,13186,96,21656.72,0
3410744,11:46:00,11:46:00,13187,97,22222.861,0
3410744,11:47:00,11:47:00,13188,98,22408.148,0
3410744,11:47:00,11:47:00,13190,99,22634.436,0
3410744,11:47:00,11:47:00,13192,100,22780.73,0
3410744,11:47:00,11:47:00,13193,101,22878.975,0
3410744,11:48:00,11:48:00,13194,102,23009.373,0
3410744,11:48:00,11:48:00,13195,103,23189.975,0
3410744,11:48:00,11:48:00,13196,104,23318.055,0
3410744,11:48:00,11:48:00,13197,105,23425.121,0
3410744,11:49:00,11:49:00,13116,106,23550.527,0
3410744,11:49:00,11:49:00,14141,107,23635.031,0
3410744,11:50:00,11:50:00,13200,108,23816.28,
3410744,11:50:00,11:50:00,14900,109,23895.375,0
3410744,11:50:00,11:50:00,13201,110,23986.574,0
3410744,11:51:00,11:51:00,13202,111,24432.598,0
3410744,11:51:00,11:51:00,13203,112,24539.955,0
3410744,11:52:00,11:52:00,13204,113,24664.393,0
3410744,11:52:00,11:52:00,13205,114,24797.4,0
3410744,11:52:00,11:52:00,13206,115,24999.826,0
3410744,11:53:00,11:53:00,13207,116,25146.898,0
3410744,11:53:00,11:53:00,13208,117,25237.598,0
3410744,11:53:00,11:53:00,13209,118,25339.678,0
3410744,11:53:00,11:53:00,13210,119,25471.22,0
3410744,11:54:00,11:54:00,13211,120,25605.738,0
3410744,11:54:00,11:54:00,13212,121,25766.451,0
3410744,11:55:00,11:55:00,13213,122,25872.412,
3410744,11:55:00,11:55:00,13214,123,26061.467,0
3410744,11:55:00,11:55:00,13216,124,26257.58,0
3410744,11:56:00,11:56:00,13217,125,26522.94,0
3410744,11:57:00,11:57:00,13218,126,26765.035,0
3410744,11:57:00,11:57:00,13219,127,26899.715,0
3410744,11:57:00,11:57:00,13220,128,26997.227,0
3410744,11:58:00,11:58:00,13222,129,27244.697,0
3410744,11:58:00,11:58:00,14875,130,27331.93,0
3410744,11:58:00,11:58:00,13223,131,27433.975,0
3410744,11:59:00,11:59:00,13225,132,27664.062,0
3410744,11:59:00,11:59:00,13226,133,27860.049,0
3410744,12:00:00,12:00:00,13227,134,27978.645,0
3410744,12:00:00,12:00:00,13228,135,28174.37,0
3410744,12:00:00,12:00:00,13229,136,28291.045,0
3410744,12:01:00,12:01:00,13230,137,28398.049,0
3410744,12:01:00,12:01:00,13231,138,28509.89,0
3410744,12:01:00,12:01:00,12884,139,28626.764,0
3410744,12:02:00,12:02:00,12959,140,28821.973,0
3410744,12:02:00,12:02:00,12960,141,28979.697,0
3410744,12:03:00,12:03:00,14330,148,29157.246,
3410745,11:25:00,11:25:00,11102,1,0,
3410745,11:25:00,11:25:00,11101,2,273.49002,0
3410745,11:26:00,11:26:00,12170,3,438.32495,0
3410745,11:26:00,11:26:00,11100,4,591.13666,0
3410745,11:27:00,11:27:00,11099,5,863.2343,0
3410745,11:27:00,11:27:00,15712,6,1177.3696,0
3410745,11:28:00,11:28:00,15713,7,1279.3885,0
3410745,11:28:00,11:28:00,15714,8,1398.3857,0
3410745,11:28:00,11:28:00,15715,9,1513.4454,0
3410745,11:29:00,11:29:00,15717,10,1763.4597,0
3410745,11:30:00,11:30:00,12191,11,2323.5845,0
3410745,11:31:00,11:31:00,12192,12,2504.4995,0
3410745,11:31:00,11:31:00,12194,13,2748.5938,0
3410745,11:32:00,11:32:00,12195,14,2897.491,0
3410745,11:32:00,11:32:00,12196,15,2986.3538,0
3410745,11:32:00,11:32:00,12197,16,3080.54,0
3410745,11:33:00,11:33:00,11407,17,3250.8672,
3410745,11:33:00,11:33:00,12200,18,3522.5388,0
3410745,11:33:00,11:33:00,14207,19,3658.581,0
3410745,11:33:00,11:33:00,12201,20,3869.532,0
3410745,11:34:00,11:34:00,12202,21,3976.6077,0
3410745,11:34:00,11:34:00,12203,22,4142.8003,0
3410745,11:34:00,11:34:00,12204,23,4397.5684,0
3410745,11:34:00,11:34:00,12205,24,4465.5273,0
3410745,11:35:00,11:35:00,12206,25,4606.6187,0
3410745,11:35:00,11:35:00,12207,26,4726.9976,0
3410745,11:35:00,11:35:00,12208,27,4865.185,0
3410745,11:35:00,11:35:00,12209,28,5031.009,0
3410745,11:35:00,11:35:00,12210,29,5139.968,0
3410745,11:36:00,11:36:00,12211,30,5312.0063,0
3410745,11:36:00,11:36:00,12212,31,5415.5244,0
3410745,11:36:00,11:36:00,12213,32,5625.4536,0
3410745,11:36:00,11:36:00,12214,33,5721.0776,0
3410745,11:36:00,11:36:00,14874,34,5815.4683,0
3410745,11:37:00,11:37:00,12215,35,5920.2964,0
3410745,11:37:00,11:37:00,12216,36,6017.916,0
3410745,11:37:00,11:37:00,12217,37,6242.8315,0
3410745,11:38:00,11:38:00,12218,38,6433.579,
3410745,11:38:00,11:38:00,12219,39,6727.8647,0
3410745,11:39:00,11:39:00,12220,40,7004.574,0
3410745,11:39:00,11:39:00,12222,41,7162.7324,0
3410745,11:39:00,11:39:00,12224,42,7420.914,0
3410745,11:40:00,11:40:00,12226,43,7671.953,0
3410745,11:40:00,11:40:00,12228,44,8056.371,0
3410745,11:41:00,11:41:00,12230,45,8321.678,0
3410745,11:41:00,11:41:00,12231,46,8469.939,0
3410745,11:41:00,11:41:00,12232,47,8636.807,0
3410745,11:42:00,11:42:00,12233,48,8797.769,0
3410745,11:42:00,11:42:00,12234,49,8941.706,0
3410745,11:42:00,11:42:00,12236,50,9158.484,0
3410745,11:43:00,11:43:00,12239,51,9410.088,0
3410745,11:43:00,11:43:00,12240,52,9672.876,0
3410745,11:43:00,11:43:00,12241,53,9813.522,0
3410745,11:44:00,11:44:00,12243,54,10008.332,0
3410745,11:44:00,11:44:00,12244,55,10221.434,0
3410745,11:45:00,11:45:00,12245,56,10455.344,0
3410745,11:45:00,11:45:00,12247,57,10652.86,0
3410745,11:45:00,11:45:00,12249,58,10858.418,0
3410745,11:46:00,11:46:00,12252,59,11241.294,0
3410745,11:47:00,11:47:00,14320,60,11444.061,
3410745,11:47:00,11:47:00,12254,61,11633.144,0
3410745,11:47:00,11:47:00,12255,62,11858.311,0
3410745,11:47:00,11:47:00,12256,63,12093.164,0
3410745,11:48:00,11:48:00,12257,64,12238.053,0
3410745,11:48:00,11:48:00,12258,65,12359.674,0
3410745,11:48:00,11:48:00,13166,66,12752.691,0
3410745,11:49:00,11:49:00,13165,67,13069.7295,0
3410745,11:49:00,11:49:00,13164,68,13202.181,0
3410745,11:49:00,11:49:00,13163,69,13439.876,0
3410745,11:50:00,11:50:00,13162,70,13722.319,0
3410745,11:50:00,11:50:00,13161,72,13901.321,0
3410745,11:51:00,11:51:00,13160,73,14441.835,0
3410745,11:52:00,11:52:00,13159,74,15003.734,0
3410745,11:52:00,11:52:00,14149,75,15193.915,0
3410745,11:54:00,11:54:00,14124,76,16186.409,
3410745,11:56:00,11:56:00,14209,77,17152.623,0
3410745,11:58:00,11:58:00,12263,78,18266.836,0
3410745,11:59:00,11:59:00,12262,79,18471.69,0
3410745,12:00:00,12:00:00,12261,80,19104.893,0
3410745,12:00:00,12:00:00,13372,81,19227.611,0
3410745,12:01:00,12:01:00,14321,82,19343.826,
3410745,12:01:00,12:01:00,13168,83,19460.83,0
3410745,12:01:00,12:01:00,13145,84,19588.39,0
3410745,12:01:00,12:01:00,13170,85,19711.014,0
3410745,12:02:00,12:02:00,13172,86,19937.465,0
3410745,12:02:00,12:02:00,13173,87,20042.533,0
3410745,12:02:00,12:02:00,13174,88,20147.945,0
3410745,12:02:00,12:02:00,13175,89,20238.857,0
3410745,12:03:00,12:03:00,13177,90,20437.184,0
3410745,12:03:00,12:03:00,13179,91,20711.863,0
3410745,12:04:00,12:04:00,13181,92,21001.88,0
3410745,12:04:00,12:04:00,13182,93,21098.523,0
3410745,12:04:00,12:04:00,13184,94,21271.959,0
3410745,12:05:00,12:05:00,13185,95,21444.932,0
3410745,12:05:00,12:05:00,13186,96,21656.72,0
3410745,12:06:00,12:06:00,13187,97,22222.861,0
3410745,12:07:00,12:07:00,13188,98,22408.148,0
3410745,12:07:00,12:07:00,13190,99,22634.436,0
3410745,12:07:00,12:07:00,13192,100,22780.73,0
3410745,12:07:00,12:07:00,13193,101,22878.975,0
3410745,12:08:00,12:08:00,13194,102,23009.373,0
3410745,12:08:00,12:08:00,13195,103,23189.975,0
3410745,12:08:00,12:08:00,13196,104,23318.055,0
3410745,12:08:00,12:08:00,13197,105,23425.121,0
3410745,12:09:00,12:09:00,13116,106,23550.527,0
3410745,12:09:00,12:09:00,14141,107,23635.031,0
3410745,12:10:00,12:10:00,13200,108,23816.28,
3410745,12:10:00,12:10:00,14900,109,23895.375,0
3410745,12:10:00,12:10:00,13201,110,23986.574,0
3410745,12:11:00,12:11:00,13202,111,24432.598,0
3410745,12:11:00,12:11:00,13203,112,24539.955,0
3410745,12:12:00,12:12:00,13204,113,24664.393,0
3410745,12:12:00,12:12:00,13205,114,24797.4,0
3410745,12:12:00,12:12:00,13206,115,24999.826,0
3410745,12:13:00,12:13:00,13207,116,25146.898,0
3410745,12:13:00,12:13:00,13208,117,25237.598,0
3410745,12:13:00,12:13:00,13209,118,25339.678,0
3410745,12:13:00,12:13:00,13210,119,25471.22,0
3410745,12:14:00,12:14:00,13211,120,25605.738,0
3410745,12:14:00,12:14:00,13212,121,25766.451,0
3410745,12:15:00,12:15:00,13213,122,25872.412,
3410745,12:15:00,12:15:00,13214,123,26061.467,0
3410745,12:15:00,12:15:00,13216,124,26257.58,0
3410745,12:16:00,12:16:00,13217,125,26522.94,0
3410745,12:17:00,12:17:00,13218,126,26765.035,0
3410745,12:17:00,12:17:00,13219,127,26899.715,0
3410745,12:17:00,12:17:00,13220,128,26997.227,0
3410745,12:18:00,12:18:00,13222,129,27244.697,0
3410745,12:18:00,12:18:00,14875,130,27331.93,0
3410745,12:18:00,12:18:00,13223,131,27433.975,0
3410745,12:19:00,12:19:00,13225,132,27664.062,0
3410745,12:19:00,12:19:00,13226,133,27860.049,0
3410745,12:20:00,12:20:00,13227,134,27978.645,0
3410745,12:20:00,12:20:00,13228,135,28174.37,0
3410745,12:20:00,12:20:00,13229,136,28291.045,0
3410745,12:21:00,12:21:00,13230,137,28398.049,0
3410745,12:21:00,12:21:00,13231,138,28509.89,0
3410745,12:21:00,12:21:00,12884,139,28626.764,0
3410745,12:22:00,12:22:00,12959,140,28821.973,0
3410745,12:22:00,12:22:00,12960,141,28979.697,0
3410745,12:23:00,12:23:00,14330,148,29157.246,
3410746,11:45:00,11:45:00,11102,1,0,
3410746,11:45:00,11:45:00,11101,2,273.49002,0
3410746,11:46:00,11:46:00,12170,3,438.32495,0
3410746,11:46:00,11:46:00,11100,4,591.13666,0
3410746,11:47:00,11:47:00,11099,5,863.2343,0
3410746,11:47:00,11:47:00,15712,6,1177.3696,0
3410746,11:48:00,11:48:00,15713,7,1279.3885,0
3410746,11:48:00,11:48:00,15714,8,1398.3857,0
3410746,11:48:00,11:48:00,15715,9,1513.4454,0
3410746,11:49:00,11:49:00,15717,10,1763.4597,0
3410746,11:50:00,11:50:00,12191,11,2323.5845,0
3410746,11:51:00,11:51:00,12192,12,2504.4995,0
3410746,11:51:00,11:51:00,12194,13,2748.5938,0
3410746,11:52:00,11:52:00,12195,14,2897.491,0
3410746,11:52:00,11:52:00,12196,15,2986.3538,0
3410746,11:52:00,11:52:00,12197,16,3080.54,0
3410746,11:53:00,11:53:00,11407,17,3250.8672,
3410746,11:53:00,11:53:00,12200,18,3522.5388,0
3410746,11:53:00,11:53:00,14207,19,3658.581,0
3410746,11:53:00,11:53:00,12201,20,3869.532,0
3410746,11:54:00,11:54:00,12202,21,3976.6077,0
3410746,11:54:00,11:54:00,12203,22,4142.8003,0
3410746,11:54:00,11:54:00,12204,23,4397.5684,0
3410746,11:54:00,11:54:00,12205,24,4465.5273,0
3410746,11:55:00,11:55:00,12206,25,4606.6187,0
3410746,11:55:00,11:55:00,12207,26,4726.9976,0
3410746,11:55:00,11:55:00,12208,27,4865.185,0
3410746,11:55:00,11:55:00,12209,28,5031.009,0
3410746,11:55:00,11:55:00,12210,29,5139.968,0
3410746,11:56:00,11:56:00,12211,30,5312.0063,0
3410746,11:56:00,11:56:00,12212,31,5415.5244,0
3410746,11:56:00,11:56:00,12213,32,5625.4536,0
3410746,11:56:00,11:56:00,12214,33,5721.0776,0
3410746,11:56:00,11:56:00,14874,34,5815.4683,0
3410746,11:57:00,11:57:00,12215,35,5920.2964,0
3410746,11:57:00,11:57:00,12216,36,6017.916,0
3410746,11:57:00,11:57:00,12217,37,6242.8315,0
3410746,11:58:00,11:58:00,12218,38,6433.579,
3410746,11:58:00,11:58:00,12219,39,6727.8647,0
3410746,11:59:00,11:59:00,12220,40,7004.574,0
3410746,11:59:00,11:59:00,12222,41,7162.7324,0
3410746,11:59:00,11:59:00,12224,42,7420.914,0
3410746,12:00:00,12:00:00,12226,43,7671.953,0
3410746,12:00:00,12:00:00,12228,44,8056.371,0
3410746,12:01:00,12:01:00,12230,45,8321.678,0
3410746,12:01:00,12:01:00,12231,46,8469.939,0
3410746,12:01:00,12:01:00,12232,47,8636.807,0
3410746,12:02:00,12:02:00,12233,48,8797.769,0
3410746,12:02:00,12:02:00,12234,49,8941.706,0
3410746,12:02:00,12:02:00,12236,50,9158.484,0
3410746,12:03:00,12:03:00,12239,51,9410.088,0
3410746,12:03:00,12:03:00,12240,52,9672.876,0
3410746,12:03:00,12:03:00,12241,53,9813.522,0
3410746,12:04:00,12:04:00,12243,54,10008.332,0
3410746,12:04:00,12:04:00,12244,55,10221.434,0
3410746,12:05:00,12:05:00,12245,56,10455.344,0
3410746,12:05:00,12:05:00,12247,57,10652.86,0
3410746,12:05:00,12:05:00,12249,58,10858.418,0
3410746,12:06:00,12:06:00,12252,59,11241.294,0
3410746,12:07:00,12:07:00,14320,60,11444.061,
3410746,12:07:00,12:07:00,12254,61,11633.144,0
3410746,12:07:00,12:07:00,12255,62,11858.311,0
3410746,12:07:00,12:07:00,12256,63,12093.164,0
3410746,12:08:00,12:08:00,12257,64,12238.053,0
3410746,12:08:00,12:08:00,12258,65,12359.674,0
3410746,12:08:00,12:08:00,13166,66,12752.691,0
3410746,12:09:00,12:09:00,13165,67,13069.7295,0
3410746,12:09:00,12:09:00,13164,68,13202.181,0
3410746,12:09:00,12:09:00,13163,69,13439.876,0
3410746,12:10:00,12:10:00,13162,70,13722.319,0
3410746,12:10:00,12:10:00,13161,72,13901.321,0
3410746,12:11:00,12:11:00,13160,73,14441.835,0
3410746,12:12:00,12:12:00,13159,74,15003.734,0
3410746,12:12:00,12:12:00,14149,75,15193.915,0
3410746,12:14:00,12:14:00,14124,76,16186.409,
3410746,12:16:00,12:16:00,14209,77,17152.623,0
3410746,12:18:00,12:18:00,12263,78,18266.836,0
3410746,12:19:00,12:19:00,12262,79,18471.69,0
3410746,12:20:00,12:20:00,12261,80,19104.893,0
3410746,12:20:00,12:20:00,13372,81,19227.611,0
3410746,12:21:00,12:21:00,14321,82,19343.826,
3410746,12:21:00,12:21:00,13168,83,19460.83,0
3410746,12:21:00,12:21:00,13145,84,19588.39,0
3410746,12:21:00,12:21:00,13170,85,19711.014,0
3410746,12:22:00,12:22:00,13172,86,19937.465,0
3410746,12:22:00,12:22:00,13173,87,20042.533,0
3410746,12:22:00,12:22:00,13174,88,20147.945,0
3410746,12:22:00,12:22:00,13175,89,20238.857,0
3410746,12:23:00,12:23:00,13177,90,20437.184,0
3410746,12:23:00,12:23:00,13179,91,20711.863,0
3410746,12:24:00,12:24:00,13181,92,21001.88,0
3410746,12:24:00,12:24:00,13182,93,21098.523,0
3410746,12:24:00,12:24:00,13184,94,21271.959,0
3410746,12:25:00,12:25:00,13185,95,21444.932,0
3410746,12:25:00,12:25:00,13186,96,21656.72,0
3410746,12:26:00,12:26:00,13187,97,22222.861,0
3410746,12:27:00,12:27:00,13188,98,22408.148,0
3410746,12:27:00,12:27:00,13190,99,22634.436,0
3410746,12:27:00,12:27:00,13192,100,22780.73,0
3410746,12:27:00,12:27:00,13193,101,22878.975,0
3410746,12:28:00,12:28:00,13194,102,23009.373,0
3410746,12:28:00,12:28:00,13195,103,23189.975,0
3410746,12:28:00,12:28:00,13196,104,23318.055,0
3410746,12:28:00,12:28:00,13197,105,23425.121,0
3410746,12:29:00,12:29:00,13116,106,23550.527,0
3410746,12:29:00,12:29:00,14141,107,23635.031,0
3410746,12:30:00,12:30:00,13200,108,23816.28,
3410746,12:30:00,12:30:00,14900,109,23895.375,0
3410746,12:30:00,12:30:00,13201,110,23986.574,0
3410746,12:31:00,12:31:00,13202,111,24432.598,0
3410746,12:31:00,12:31:00,13203,112,24539.955,0
3410746,12:32:00,12:32:00,13204,113,24664.393,0
3410746,12:32:00,12:32:00,13205,114,24797.4,0
3410746,12:32:00,12:32:00,13206,115,24999.826,0
3410746,12:33:00,12:33:00,13207,116,25146.898,0
3410746,12:33:00,12:33:00,13208,117,25237.598,0
3410746,12:33:00,12:33:00,13209,118,25339.678,0
3410746,12:33:00,12:33:00,13210,119,25471.22,0
3410746,12:34:00,12:34:00,13211,120,25605.738,0
3410746,12:34:00,12:34:00,13212,121,25766.451,0
3410746,12:35:00,12:35:00,13213,122,25872.412,
3410746,12:35:00,12:35:00,13214,123,26061.467,0
3410746,12:35:00,12:35:00,13216,124,26257.58,0
3410746,12:36:00,12:36:00,13217,125,26522.94,0
3410746,12:37:00,12:37:00,13218,126,26765.035,0
3410746,12:37:00,12:37:00,13219,127,26899.715,0
3410746,12:37:00,12:37:00,13220,128,26997.227,0
3410746,12:38:00,12:38:00,13222,129,27244.697,0
3410746,12:38:00,12:38:00,14875,130,27331.93,0
3410746,12:38:00,12:38:00,13223,131,27433.975,0
3410746,12:39:00,12:39:00,13225,132,27664.062,0
3410746,12:39:00,12:39:00,13226,133,27860.049,0
3410746,12:40:00,12:40:00,13227,134,27978.645,0
3410746,12:40:00,12:40:00,13228,135,28174.37,0
3410746,12:40:00,12:40:00,13229,136,28291.045,0
3410746,12:41:00,12:41:00,13230,137,28398.049,0
3410746,12:41:00,12:41:00,13231,138,28509.89,0
3410746,12:41:00,12:41:00,12884,139,28626.764,0
3410746,12:42:00,12:42:00,12959,140,28821.973,0
3410746,12:42:00,12:42:00,12960,141,28979.697,0
3410746,12:43:00,12:43:00,14330,148,29157.246,
3410747,12:05:00,12:05:00,11102,1,0,
3410747,12:05:00,12:05:00,11101,2,273.49002,0
3410747,12:06:00,12:06:00,12170,3,438.32495,0
3410747,12:06:00,12:06:00,11100,4,591.13666,0
3410747,12:07:00,12:07:00,11099,5,863.2343,0
3410747,12:07:00,12:07:00,15712,6,1177.3696,0
3410747,12:08:00,12:08:00,15713,7,1279.3885,0
3410747,12:08:00,12:08:00,15714,8,1398.3857,0
3410747,12:08:00,12:08:00,15715,9,1513.4454,0
3410747,12:09:00,12:09:00,15717,10,1763.4597,0
3410747,12:10:00,12:10:00,12191,11,2323.5845,0
3410747,12:11:00,12:11:00,12192,12,2504.4995,0
3410747,12:11:00,12:11:00,12194,13,2748.5938,0
3410747,12:12:00,12:12:00,12195,14,2897.491,0
3410747,12:12:00,12:12:00,12196,15,2986.3538,0
3410747,12:12:00,12:12:00,12197,16,3080.54,0
3410747,12:13:00,12:13:00,11407,17,3250.8672,
3410747,12:13:00,12:13:00,12200,18,3522.5388,0
3410747,12:13:00,12:13:00,14207,19,3658.581,0
3410747,12:13:00,12:13:00,12201,20,3869.532,0
3410747,12:14:00,12:14:00,12202,21,3976.6077,0
3410747,12:14:00,12:14:00,12203,22,4142.8003,0
3410747,12:14:00,12:14:00,12204,23,4397.5684,0
3410747,12:14:00,12:14:00,12205,24,4465.5273,0
3410747,12:15:00,12:15:00,12206,25,4606.6187,0
3410747,12:15:00,12:15:00,12207,26,4726.9976,0
3410747,12:15:00,12:15:00,12208,27,4865.185,0
3410747,12:15:00,12:15:00,12209,28,5031.009,0
3410747,12:15:00,12:15:00,12210,29,5139.968,0
3410747,12:16:00,12:16:00,12211,30,5312.0063,0
3410747,12:16:00,12:16:00,12212,31,5415.5244,0
3410747,12:16:00,12:16:00,12213,32,5625.4536,0
3410747,12:16:00,12:16:00,12214,33,5721.0776,0
3410747,12:16:00,12:16:00,14874,34,5815.4683,0
3410747,12:17:00,12:17:00,12215,35,5920.2964,0
3410747,12:17:00,12:17:00,12216,36,6017.916,0
3410747,12:17:00,12:17:00,12217,37,6242.8315,0
3410747,12:18:00,12:18:00,12218,38,6433.579,
3410747,12:18:00,12:18:00,12219,39,6727.8647,0
3410747,12:19:00,12:19:00,12220,40,7004.574,0
3410747,12:19:00,12:19:00,12222,41,7162.7324,0
3410747,12:19:00,12:19:00,12224,42,7420.914,0
3410747,12:20:00,12:20:00,12226,43,7671.953,0
3410747,12:20:00,12:20:00,12228,44,8056.371,0
3410747,12:21:00,12:21:00,12230,45,8321.678,0
3410747,12:21:00,12:21:00,12231,46,8469.939,0
3410747,12:21:00,12:21:00,12232,47,8636.807,0
3410747,12:22:00,12:22:00,12233,48,8797.769,0
3410747,12:22:00,12:22:00,12234,49,8941.706,0
3410747,12:22:00,12:22:00,12236,50,9158.484,0
3410747,12:23:00,12:23:00,12239,51,9410.088,0
3410747,12:23:00,12:23:00,12240,52,9672.876,0
3410747,12:23:00,12:23:00,12241,53,9813.522,0
3410747,12:24:00,12:24:00,12243,54,10008.332,0
3410747,12:24:00,12:24:00,12244,55,10221.434,0
3410747,12:25:00,12:25:00,12245,56,10455.344,0
3410747,12:25:00,12:25:00,12247,57,10652.86,0
3410747,12:25:00,12:25:00,12249,58,10858.418,0
3410747,12:26:00,12:26:00,12252,59,11241.294,0
3410747,12:27:00,12:27:00,14320,60,11444.061,
3410747,12:27:00,12:27:00,12254,61,11633.144,0
3410747,12:27:00,12:27:00,12255,62,11858.311,0
3410747,12:27:00,12:27:00,12256,63,12093.164,0
3410747,12:28:00,12:28:00,12257,64,12238.053,0
3410747,12:28:00,12:28:00,12258,65,12359.674,0
3410747,12:28:00,12:28:00,13166,66,12752.691,0
3410747,12:29:00,12:29:00,13165,67,13069.7295,0
3410747,12:29:00,12:29:00,13164,68,13202.181,0
3410747,12:29:00,12:29:00,13163,69,13439.876,0
3410747,12:30:00,12:30:00,13162,70,13722.319,0
3410747,12:30:00,12:30:00,13161,72,13901.321,0
3410747,12:31:00,12:31:00,13160,73,14441.835,0
3410747,12:32:00,12:32:00,13159,74,15003.734,0
3410747,12:32:00,12:32:00,14149,75,15193.915,0
3410747,12:34:00,12:34:00,14124,76,16186.409,
3410747,12:36:00,12:36:00,14209,77,17152.623,0
3410747,12:38:00,12:38:00,12263,78,18266.836,0
3410747,12:39:00,12:39:00,12262,79,18471.69,0
3410747,12:40:00,12:40:00,12261,80,19104.893,0
3410747,12:40:00,12:40:00,13372,81,19227.611,0
3410747,12:41:00,12:41:00,14321,82,19343.826,
3410747,12:41:00,12:41:00,13168,83,19460.83,0
3410747,12:41:00,12:41:00,13145,84,19588.39,0
3410747,12:41:00,12:41:00,13170,85,19711.014,0
3410747,12:42:00,12:42:00,13172,86,19937.465,0
3410747,12:42:00,12:42:00,13173,87,20042.533,0
3410747,12:42:00,12:42:00,13174,88,20147.945,0
3410747,12:42:00,12:42:00,13175,89,20238.857,0
3410747,12:43:00,12:43:00,13177,90,20437.184,0
3410747,12:43:00,12:43:00,13179,91,20711.863,0
3410747,12:44:00,12:44:00,13181,92,21001.88,0
3410747,12:44:00,12:44:00,13182,93,21098.523,0
3410747,12:44:00,12:44:00,13184,94,21271.959,0
3410747,12:45:00,12:45:00,13185,95,21444.932,0
3410747,12:45:00,12:45:00,13186,96,21656.72,0
3410747,12:46:00,12:46:00,13187,97,22222.861,0
3410747,12:47:00,12:47:00,13188,98,22408.148,0
3410747,12:47:00,12:47:00,13190,99,22634.436,0
3410747,12:47:00,12:47:00,13192,100,22780.73,0
3410747,12:47:00,12:47:00,13193,101,22878.975,0
3410747,12:48:00,12:48:00,13194,102,23009.373,0
3410747,12:48:00,12:48:00,13195,103,23189.975,0
3410747,12:48:00,12:48:00,13196,104,23318.055,0
3410747,12:48:00,12:48:00,13197,105,23425.121,0
3410747,12:49:00,12:49:00,13116,106,23550.527,0
3410747,12:49:00,12:49:00,14141,107,23635.031,0
3410747,12:50:00,12:50:00,13200,108,23816.28,
3410747,12:50:00,12:50:00,14900,109,23895.375,0
3410747,12:50:00,12:50:00,13201,110,23986.574,0
3410747,12:51:00,12:51:00,13202,111,24432.598,0
3410747,12:51:00,12:51:00,13203,112,24539.955,0
3410747,12:52:00,12:52:00,13204,113,24664.393,0
3410747,12:52:00,12:52:00,13205,114,24797.4,0
3410747,12:52:00,12:52:00,13206,115,24999.826,0
3410747,12:53:00,12:53:00,13207,116,25146.898,0
3410747,12:53:00,12:53:00,13208,117,25237.598,0
3410747,12:53:00,12:53:00,13209,118,25339.678,0
3410747,12:53:00,12:53:00,13210,119,25471.22,0
3410747,12:54:00,12:54:00,13211,120,25605.738,0
3410747,12:54:00,12:54:00,13212,121,25766.451,0
3410747,12:55:00,12:55:00,13213,122,25872.412,
3410747,12:55:00,12:55:00,13214,123,26061.467,0
3410747,12:55:00,12:55:00,13216,124,26257.58,0
3410747,12:56:00,12:56:00,13217,125,26522.94,0
3410747,12:57:00,12:57:00,13218,126,26765.035,0
3410747,12:57:00,12:57:00,13219,127,26899.715,0
3410747,12:57:00,12:57:00,13220,128,26997.227,0
3410747,12:58:00,12:58:00,13222,129,27244.697,0
3410747,12:58:00,12:58:00,14875,130,27331.93,0
3410747,12:58:00,12:58:00,13223,131,27433.975,0
3410747,12:59:00,12:59:00,13225,132,27664.062,0
3410747,12:59:00,12:59:00,13226,133,27860.049,0
3410747,13:00:00,13:00:00,13227,134,27978.645,0
3410747,13:00:00,13:00:00,13228,135,28174.37,0
3410747,13:00:00,13:00:00,13229,136,28291.045,0
3410747,13:01:00,13:01:00,13230,137,28398.049,0
3410747,13:01:00,13:01:00,13231,138,28509.89,0
3410747,13:01:00,13:01:00,12884,139,28626.764,0
3410747,13:02:00,13:02:00,12959,140,28821.973,0
3410747,13:02:00,13:02:00,12960,141,28979.697,0
3410747,13:03:00,13:03:00,14330,148,29157.246,
3410748,12:25:00,12:25:00,11102,1,0,
3410748,12:25:00,12:25:00,11101,2,273.49002,0
3410748,12:26:00,12:26:00,12170,3,438.32495,0
3410748,12:26:00,12:26:00,11100,4,591.13666,0
3410748,12:27:00,12:27:00,11099,5,863.2343,0
3410748,12:27:00,12:27:00,15712,6,1177.3696,0
3410748,12:28:00,12:28:00,15713,7,1279.3885,0
3410748,12:28:00,12:28:00,15714,8,1398.3857,0
3410748,12:28:00,12:28:00,15715,9,1513.4454,0
3410748,12:29:00,12:29:00,15717,10,1763.4597,0
3410748,12:30:00,12:30:00,12191,11,2323.5845,0
3410748,12:31:00,12:31:00,12192,12,2504.4995,0
3410748,12:31:00,12:31:00,12194,13,2748.5938,0
3410748,12:32:00,12:32:00,12195,14,2897.491,0
3410748,12:32:00,12:32:00,12196,15,2986.3538,0
3410748,12:32:00,12:32:00,12197,16,3080.54,0
3410748,12:33:00,12:33:00,11407,17,3250.8672,
3410748,12:33:00,12:33:00,12200,18,3522.5388,0
3410748,12:33:00,12:33:00,14207,19,3658.581,0
3410748,12:33:00,12:33:00,12201,20,3869.532,0
3410748,12:34:00,12:34:00,12202,21,3976.6077,0
3410748,12:34:00,12:34:00,12203,22,4142.8003,0
3410748,12:34:00,12:34:00,12204,23,4397.5684,0
3410748,12:34:00,12:34:00,12205,24,4465.5273,0
3410748,12:35:00,12:35:00,12206,25,4606.6187,0
3410748,12:35:00,12:35:00,12207,26,4726.9976,0
3410748,12:35:00,12:35:00,12208,27,4865.185,0
3410748,12:35:00,12:35:00,12209,28,5031.009,0
3410748,12:35:00,12:35:00,12210,29,5139.968,0
3410748,12:36:00,12:36:00,12211,30,5312.0063,0
3410748,12:36:00,12:36:00,12212,31,5415.5244,0
3410748,12:36:00,12:36:00,12213,32,5625.4536,0
3410748,12:36:00,12:36:00,12214,33,5721.0776,0
3410748,12:36:00,12:36:00,14874,34,5815.4683,0
3410748,12:37:00,12:37:00,12215,35,5920.2964,0
3410748,12:37:00,12:37:00,12216,36,6017.916,0
3410748,12:37:00,12:37:00,12217,37,6242.8315,0
3410748,12:38:00,12:38:00,12218,38,6433.579,
3410748,12:38:00,12:38:00,12219,39,6727.8647,0
3410748,12:39:00,12:39:00,12220,40,7004.574,0
3410748,12:39:00,12:39:00,12222,41,7162.7324,0
3410748,12:39:00,12:39:00,12224,42,7420.914,0
3410748,12:40:00,12:40:00,12226,43,7671.953,0
3410748,12:40:00,12:40:00,12228,44,8056.371,0
3410748,12:41:00,12:41:00,12230,45,8321.678,0
3410748,12:41:00,12:41:00,12231,46,8469.939,0
3410748,12:41:00,12:41:00,12232,47,8636.807,0
3410748,12:42:00,12:42:00,12233,48,8797.769,0
3410748,12:42:00,12:42:00,12234,49,8941.706,0
3410748,12:42:00,12:42:00,12236,50,9158.484,0
3410748,12:43:00,12:43:00,12239,51,9410.088,0
3410748,12:43:00,12:43:00,12240,52,9672.876,0
3410748,12:43:00,12:43:00,12241,53,9813.522,0
3410748,12:44:00,12:44:00,12243,54,10008.332,0
3410748,12:44:00,12:44:00,12244,55,10221.434,0
3410748,12:45:00,12:45:00,12245,56,10455.344,0
3410748,12:45:00,12:45:00,12247,57,10652.86,0
3410748,12:45:00,12:45:00,12249,58,10858.418,0
3410748,12:46:00,12:46:00,12252,59,11241.294,0
3410748,12:47:00,12:47:00,14320,60,11444.061,
3410748,12:47:00,12:47:00,12254,61,11633.144,0
3410748,12:47:00,12:47:00,12255,62,11858.311,0
3410748,12:47:00,12:47:00,12256,63,12093.164,0
3410748,12:48:00,12:48:00,12257,64,12238.053,0
3410748,12:48:00,12:48:00,12258,65,12359.674,0
3410748,12:48:00,12:48:00,13166,66,12752.691,0
3410748,12:49:00,12:49:00,13165,67,13069.7295,0
3410748,12:49:00,12:49:00,13164,68,13202.181,0
3410748,12:49:00,12:49:00,13163,69,13439.876,0
3410748,12:50:00,12:50:00,13162,70,13722.319,0
3410748,12:50:00,12:50:00,13161,72,13901.321,0
3410748,12:51:00,12:51:00,13160,73,14441.835,0
3410748,12:52:00,12:52:00,13159,74,15003.734,0
3410748,12:52:00,12:52:00,14149,75,15193.915,0
3410748,12:54:00,12:54:00,14124,76,16186.409,
3410748,12:56:00,12:56:00,14209,77,17152.623,0
3410748,12:58:00,12:58:00,12263,78,18266.836,0
3410748,12:59:00,12:59:00,12262,79,18471.69,0
3410748,13:00:00,13:00:00,12261,80,19104.893,0
3410748,13:00:00,13:00:00,13372,81,19227.611,0
3410748,13:01:00,13:01:00,14321,82,19343.826,
3410748,13:01:00,13:01:00,13168,83,19460.83,0
3410748,13:01:00,13:01:00,13145,84,19588.39,0
3410748,13:01:00,13:01:00,13170,85,19711.014,0
3410748,13:02:00,13:02:00,13172,86,19937.465,0
3410748,13:02:00,13:02:00,13173,87,20042.533,0
3410748,13:02:00,13:02:00,13174,88,20147.945,0
3410748,13:02:00,13:02:00,13175,89,20238.857,0
3410748,13:03:00,13:03:00,13177,90,20437.184,0
3410748,13:03:00,13:03:00,13179,91,20711.863,0
3410748,13:04:00,13:04:00,13181,92,21001.88,0
3410748,13:04:00,13:04:00,13182,93,21098.523,0
3410748,13:04:00,13:04:00,13184,94,21271.959,0
3410748,13:05:00,13:05:00,13185,95,21444.932,0
3410748,13:05:00,13:05:00,13186,96,21656.72,0
3410748,13:06:00,13:06:00,13187,97,22222.861,0
3410748,13:07:00,13:07:00,13188,98,22408.148,0
3410748,13:07:00,13:07:00,13190,99,22634.436,0
3410748,13:07:00,13:07:00,13192,100,22780.73,0
3410748,13:07:00,13:07:00,13193,101,22878.975,0
3410748,13:08:00,13:08:00,13194,102,23009.373,0
3410748,13:08:00,13:08:00,13195,103,23189.975,0
3410748,13:08:00,13:08:00,13196,104,23318.055,0
3410748,13:08:00,13:08:00,13197,105,23425.121,0
3410748,13:09:00,13:09:00,13116,106,23550.527,0
3410748,13:09:00,13:09:00,14141,107,23635.031,0
3410748,13:10:00,13:10:00,13200,108,23816.28,
3410748,13:10:00,13:10:00,14900,109,23895.375,0
3410748,13:10:00,13:10:00,13201,110,23986.574,0
3410748,13:11:00,13:11:00,13202,111,24432.598,0
3410748,13:11:00,13:11:00,13203,112,24539.955,0
3410748,13:12:00,13:12:00,13204,113,24664.393,0
3410748,13:12:00,13:12:00,13205,114,24797.4,0
3410748,13:12:00,13:12:00,13206,115,24999.826,0
3410748,13:13:00,13:13:00,13207,116,25146.898,0
3410748,13:13:00,13:13:00,13208,117,25237.598,0
3410748,13:13:00,13:13:00,13209,118,25339.678,0
3410748,13:13:00,13:13:00,13210,119,25471.22,0
3410748,13:14:00,13:14:00,13211,120,25605.738,0
3410748,13:14:00,13:14:00,13212,121,25766.451,0
3410748,13:15:00,13:15:00,13213,122,25872.412,
3410748,13:15:00,13:15:00,13214,123,26061.467,0
3410748,13:15:00,13:15:00,13216,124,26257.58,0
3410748,13:16:00,13:16:00,13217,125,26522.94,0
3410748,13:17:00,13:17:00,13218,126,26765.035,0
3410748,13:17:00,13:17:00,13219,127,26899.715,0
3410748,13:17:00,13:17:00,13220,128,26997.227,0
3410748,13:18:00,13:18:00,13222,129,27244.697,0
3410748,13:18:00,13:18:00,14875,130,27331.93,0
3410748,13:18:00,13:18:00,13223,131,27433.975,0
3410748,13:19:00,13:19:00,13225,132,27664.062,0
3410748,13:19:00,13:19:00,13226,133,27860.049,0
3410748,13:20:00,13:20:00,13227,134,27978.645,0
3410748,13:20:00,13:20:00,13228,135,28174.37,0
3410748,13:20:00,13:20:00,13229,136,28291.045,0
3410748,13:21:00,13:21:00,13230,137,28398.049,0
3410748,13:21:00,13:21:00,13231,138,28509.89,0
3410748,13:21:00,13:21:00,12884,139,28626.764,0
3410748,13:22:00,13:22:00,12959,140,28821.973,0
3410748,13:22:00,13:22:00,12960,141,28979.697,0
3410748,13:23:00,13:23:00,14330,148,29157.246,
3410749,12:45:00,12:45:00,11102,1,0,
3410749,12:45:00,12:45:00,11101,2,273.49002,0
3410749,12:46:00,12:46:00,12170,3,438.32495,0
3410749,12:46:00,12:46:00,11100,4,591.13666,0
3410749,12:47:00,12:47:00,11099,5,863.2343,0
3410749,12:47:00,12:47:00,15712,6,1177.3696,0
3410749,12:48:00,12:48:00,15713,7,1279.3885,0
3410749,12:48:00,12:48:00,15714,8,1398.3857,0
3410749,12:48:00,12:48:00,15715,9,1513.4454,0
3410749,12:49:00,12:49:00,15717,10,1763.4597,0
3410749,12:50:00,12:50:00,12191,11,2323.5845,0
3410749,12:51:00,12:51:00,12192,12,2504.4995,0
3410749,12:51:00,12:51:00,12194,13,2748.5938,0
3410749,12:52:00,12:52:00,12195,14,2897.491,0
3410749,12:52:00,12:52:00,12196,15,2986.3538,0
3410749,12:52:00,12:52:00,12197,16,3080.54,0
3410749,12:53:00,12:53:00,11407,17,3250.8672,
3410749,12:53:00,12:53:00,12200,18,3522.5388,0
3410749,12:53:00,12:53:00,14207,19,3658.581,0
3410749,12:53:00,12:53:00,12201,20,3869.532,0
3410749,12:54:00,12:54:00,12202,21,3976.6077,0
3410749,12:54:00,12:54:00,12203,22,4142.8003,0
3410749,12:54:00,12:54:00,12204,23,4397.5684,0
3410749,12:54:00,12:54:00,12205,24,4465.5273,0
3410749,12:55:00,12:55:00,12206,25,4606.6187,0
3410749,12:55:00,12:55:00,12207,26,4726.9976,0
3410749,12:55:00,12:55:00,12208,27,4865.185,0
3410749,12:55:00,12:55:00,12209,28,5031.009,0
3410749,12:55:00,12:55:00,12210,29,5139.968,0
3410749,12:56:00,12:56:00,12211,30,5312.0063,0
3410749,12:56:00,12:56:00,12212,31,5415.5244,0
3410749,12:56:00,12:56:00,12213,32,5625.4536,0
3410749,12:56:00,12:56:00,12214,33,5721.0776,0
3410749,12:56:00,12:56:00,14874,34,5815.4683,0
3410749,12:57:00,12:57:00,12215,35,5920.2964,0
3410749,12:57:00,12:57:00,12216,36,6017.916,0
3410749,12:57:00,12:57:00,12217,37,6242.8315,0
3410749,12:58:00,12:58:00,12218,38,6433.579,
3410749,12:58:00,12:58:00,12219,39,6727.8647,0
3410749,12:59:00,12:59:00,12220,40,7004.574,0
3410749,12:59:00,12:59:00,12222,41,7162.7324,0
3410749,12:59:00,12:59:00,12224,42,7420.914,0
3410749,13:00:00,13:00:00,12226,43,7671.953,0
3410749,13:00:00,13:00:00,12228,44,8056.371,0
3410749,13:01:00,13:01:00,12230,45,8321.678,0
3410749,13:01:00,13:01:00,12231,46,8469.939,0
3410749,13:01:00,13:01:00,12232,47,8636.807,0
3410749,13:02:00,13:02:00,12233,48,8797.769,0
3410749,13:02:00,13:02:00,12234,49,8941.706,0
3410749,13:02:00,13:02:00,12236,50,9158.484,0
3410749,13:03:00,13:03:00,12239,51,9410.088,0
3410749,13:03:00,13:03:00,12240,52,9672.876,0
3410749,13:03:00,13:03:00,12241,53,9813.522,0
3410749,13:04:00,13:04:00,12243,54,10008.332,0
3410749,13:04:00,13:04:00,12244,55,10221.434,0
3410749,13:05:00,13:05:00,12245,56,10455.344,0
3410749,13:05:00,13:05:00,12247,57,10652.86,0
3410749,13:05:00,13:05:00,12249,58,10858.418,0
3410749,13:06:00,13:06:00,12252,59,11241.294,0
3410749,13:07:00,13:07:00,14320,60,11444.061,
3410749,13:07:00,13:07:00,12254,61,11633.144,0
3410749,13:07:00,13:07:00,12255,62,11858.311,0
3410749,13:07:00,13:07:00,12256,63,12093.164,0
3410749,13:08:00,13:08:00,12257,64,12238.053,0
3410749,13:08:00,13:08:00,12258,65,12359.674,0
3410749,13:08:00,13:08:00,13166,66,12752.691,0
3410749,13:09:00,13:09:00,13165,67,13069.7295,0
3410749,13:09:00,13:09:00,13164,68,13202.181,0
3410749,13:09:00,13:09:00,13163,69,13439.876,0
3410749,13:10:00,13:10:00,13162,70,13722.319,0
3410749,13:10:00,13:10:00,13161,72,13901.321,0
3410749,13:11:00,13:11:00,13160,73,14441.835,0
3410749,13:12:00,13:12:00,13159,74,15003.734,0
3410749,13:12:00,13:12:00,14149,75,15193.915,0
3410749,13:14:00,13:14:00,14124,76,16186.409,
3410749,13:16:00,13:16:00,14209,77,17152.623,0
3410749,13:18:00,13:18:00,12263,78,18266.836,0
3410749,13:19:00,13:19:00,12262,79,18471.69,0
3410749,13:20:00,13:20:00,12261,80,19104.893,0
3410749,13:20:00,13:20:00,13372,81,19227.611,0
3410749,13:21:00,13:21:00,14321,82,19343.826,
3410749,13:21:00,13:21:00,13168,83,19460.83,0
3410749,13:21:00,13:21:00,13145,84,19588.39,0
3410749,13:21:00,13:21:00,13170,85,19711.014,0
3410749,13:22:00,13:22:00,13172,86,19937.465,0
3410749,13:22:00,13:22:00,13173,87,20042.533,0
3410749,13:22:00,13:22:00,13174,88,20147.945,0
3410749,13:22:00,13:22:00,13175,89,20238.857,0
3410749,13:23:00,13:23:00,13177,90,20437.184,0
3410749,13:23:00,13:23:00,13179,91,20711.863,0
3410749,13:24:00,13:24:00,13181,92,21001.88,0
3410749,13:24:00,13:24:00,13182,93,21098.523,0
3410749,13:24:00,13:24:00,13184,94,21271.959,0
3410749,13:25:00,13:25:00,13185,95,21444.932,0
3410749,13:25:00,13:25:00,13186,96,21656.72,0
3410749,13:26:00,13:26:00,13187,97,22222.861,0
3410749,13:27:00,13:27:00,13188,98,22408.148,0
3410749,13:27:00,13:27:00,13190,99,22634.436,0
3410749,13:27:00,13:27:00,13192,100,22780.73,0
3410749,13:27:00,13:27:00,13193,101,22878.975,0
3410749,13:28:00,13:28:00,13194,102,23009.373,0
3410749,13:28:00,13:28:00,13195,103,23189.975,0
3410749,13:28:00,13:28:00,13196,104,23318.055,0
3410749,13:28:00,13:28:00,13197,105,23425.121,0
3410749,13:29:00,13:29:00,13116,106,23550.527,0
3410749,13:29:00,13:29:00,14141,107,23635.031,0
3410749,13:30:00,13:30:00,13200,108,23816.28,
3410749,13:30:00,13:30:00,14900,109,23895.375,0
3410749,13:30:00,13:30:00,13201,110,23986.574,0
3410749,13:31:00,13:31:00,13202,111,24432.598,0
3410749,13:31:00,13:31:00,13203,112,24539.955,0
3410749,13:32:00,13:32:00,13204,113,24664.393,0
3410749,13:32:00,13:32:00,13205,114,24797.4,0
3410749,13:32:00,13:32:00,13206,115,24999.826,0
3410749,13:33:00,13:33:00,13207,116,25146.898,0
3410749,13:33:00,13:33:00,13208,117,25237.598,0
3410749,13:33:00,13:33:00,13209,118,25339.678,0
3410749,13:33:00,13:33:00,13210,119,25471.22,0
3410749,13:34:00,13:34:00,13211,120,25605.738,0
3410749,13:34:00,13:34:00,13212,121,25766.451,0
3410749,13:35:00,13:35:00,13213,122,25872.412,
3410749,13:35:00,13:35:00,13214,123,26061.467,0
3410749,13:35:00,13:35:00,13216,124,26257.58,0
3410749,13:36:00,13:36:00,13217,125,26522.94,0
3410749,13:37:00,13:37:00,13218,126,26765.035,0
3410749,13:37:00,13:37:00,13219,127,26899.715,0
3410749,13:37:00,13:37:00,13220,128,26997.227,0
3410749,13:38:00,13:38:00,13222,129,27244.697,0
3410749,13:38:00,13:38:00,14875,130,27331.93,0
3410749,13:38:00,13:38:00,13223,131,27433.975,0
3410749,13:39:00,13:39:00,13225,132,27664.062,0
3410749,13:39:00,13:39:00,13226,133,27860.049,0
3410749,13:40:00,13:40:00,13227,134,27978.645,0
3410749,13:40:00,13:40:00,13228,135,28174.37,0
3410749,13:40:00,13:40:00,13229,136,28291.045,0
3410749,13:41:00,13:41:00,13230,137,28398.049,0
3410749,13:41:00,13:41:00,13231,138,28509.89,0
3410749,13:41:00,13:41:00,12884,139,28626.764,0
3410749,13:42:00,13:42:00,12959,140,28821.973,0
3410749,13:42:00,13:42:00,12960,141,28979.697,0
3410749,13:43:00,13:43:00,14330,148,29157.246,
3410750,13:05:00,13:05:00,11102,1,0,
3410750,13:05:00,13:05:00,11101,2,273.49002,0
3410750,13:06:00,13:06:00,12170,3,438.32495,0
3410750,13:06:00,13:06:00,11100,4,591.13666,0
3410750,13:07:00,13:07:00,11099,5,863.2343,0
3410750,13:07:00,13:07:00,15712,6,1177.3696,0
3410750,13:08:00,13:08:00,15713,7,1279.3885,0
3410750,13:08:00,13:08:00,15714,8,1398.3857,0
3410750,13:08:00,13:08:00,15715,9,1513.4454,0
3410750,13:09:00,13:09:00,15717,10,1763.4597,0
3410750,13:10:00,13:10:00,12191,11,2323.5845,0
3410750,13:11:00,13:11:00,12192,12,2504.4995,0
3410750,13:11:00,13:11:00,12194,13,2748.5938,0
3410750,13:12:00,13:12:00,12195,14,2897.491,0
3410750,13:12:00,13:12:00,12196,15,2986.3538,0
3410750,13:12:00,13:12:00,12197,16,3080.54,0
3410750,13:13:00,13:13:00,11407,17,3250.8672,
3410750,13:13:00,13:13:00,12200,18,3522.5388,0
3410750,13:13:00,13:13:00,14207,19,3658.581,0
3410750,13:13:00,13:13:00,12201,20,3869.532,0
3410750,13:14:00,13:14:00,12202,21,3976.6077,0
3410750,13:14:00,13:14:00,12203,22,4142.8003,0
3410750,13:14:00,13:14:00,12204,23,4397.5684,0
3410750,13:14:00,13:14:00,12205,24,4465.5273,0
3410750,13:15:00,13:15:00,12206,25,4606.6187,0
3410750,13:15:00,13:15:00,12207,26,4726.9976,0
3410750,13:15:00,13:15:00,12208,27,4865.185,0
3410750,13:15:00,13:15:00,12209,28,5031.009,0
3410750,13:15:00,13:15:00,12210,29,5139.968,0
3410750,13:16:00,13:16:00,12211,30,5312.0063,0
3410750,13:16:00,13:16:00,12212,31,5415.5244,0
3410750,13:16:00,13:16:00,12213,32,5625.4536,0
3410750,13:16:00,13:16:00,12214,33,5721.0776,0
3410750,13:16:00,13:16:00,14874,34,5815.4683,0
3410750,13:17:00,13:17:00,12215,35,5920.2964,0
3410750,13:17:00,13:17:00,12216,36,6017.916,0
3410750,13:17:00,13:17:00,12217,37,6242.8315,0
3410750,13:18:00,13:18:00,12218,38,6433.579,
3410750,13:18:00,13:18:00,12219,39,6727.8647,0
3410750,13:19:00,13:19:00,12220,40,7004.574,0
3410750,13:19:00,13:19:00,12222,41,7162.7324,0
3410750,13:19:00,13:19:00,12224,42,7420.914,0
3410750,13:20:00,13:20:00,12226,43,7671.953,0
3410750,13:20:00,13:20:00,12228,44,8056.371,0
3410750,13:21:00,13:21:00,12230,45,8321.678,0
3410750,13:21:00,13:21:00,12231,46,8469.939,0
3410750,13:21:00,13:21:00,12232,47,8636.807,0
3410750,13:22:00,13:22:00,12233,48,8797.769,0
3410750,13:22:00,13:22:00,12234,49,8941.706,0
3410750,13:22:00,13:22:00,12236,50,9158.484,0
3410750,13:23:00,13:23:00,12239,51,9410.088,0
3410750,13:23:00,13:23:00,12240,52,9672.876,0
3410750,13:23:00,13:23:00,12241,53,9813.522,0
3410750,13:24:00,13:24:00,12243,54,10008.332,0
3410750,13:24:00,13:24:00,12244,55,10221.434,0
3410750,13:25:00,13:25:00,12245,56,10455.344,0
3410750,13:25:00,13:25:00,12247,57,10652.86,0
3410750,13:25:00,13:25:00,12249,58,10858.418,0
3410750,13:26:00,13:26:00,12252,59,11241.294,0
3410750,13:27:00,13:27:00,14320,60,11444.061,
3410750,13:27:00,13:27:00,12254,61,11633.144,0
3410750,13:27:00,13:27:00,12255,62,11858.311,0
3410750,13:27:00,13:27:00,12256,63,12093.164,0
3410750,13:28:00,13:28:00,12257,64,12238.053,0
3410750,13:28:00,13:28:00,12258,65,12359.674,0
3410750,13:28:00,13:28:00,13166,66,12752.691,0
3410750,13:29:00,13:29:00,13165,67,13069.7295,0
3410750,13:29:00,13:29:00,13164,68,13202.181,0
3410750,13:29:00,13:29:00,13163,69,13439.876,0
3410750,13:30:00,13:30:00,13162,70,13722.319,0
3410750,13:30:00,13:30:00,13161,72,13901.321,0
3410750,13:31:00,13:31:00,13160,73,14441.835,0
3410750,13:32:00,13:32:00,13159,74,15003.734,0
3410750,13:32:00,13:32:00,14149,75,15193.915,0
3410750,13:34:00,13:34:00,14124,76,16186.409,
3410750,13:36:00,13:36:00,14209,77,17152.623,0
3410750,13:38:00,13:38:00,12263,78,18266.836,0
3410750,13:39:00,13:39:00,12262,79,18471.69,0
3410750,13:40:00,13:40:00,12261,80,19104.893,0
3410750,13:40:00,13:40:00,13372,81,19227.611,0
3410750,13:41:00,13:41:00,14321,82,19343.826,
3410750,13:41:00,13:41:00,13168,83,19460.83,0
3410750,13:41:00,13:41:00,13145,84,19588.39,0
3410750,13:41:00,13:41:00,13170,85,19711.014,0
3410750,13:42:00,13:42:00,13172,86,19937.465,0
3410750,13:42:00,13:42:00,13173,87,20042.533,0
3410750,13:42:00,13:42:00,13174,88,20147.945,0
3410750,13:42:00,13:42:00,13175,89,20238.857,0
3410750,13:43:00,13:43:00,13177,90,20437.184,0
3410750,13:43:00,13:43:00,13179,91,20711.863,0
3410750,13:44:00,13:44:00,13181,92,21001.88,0
3410750,13:44:00,13:44:00,13182,93,21098.523,0
3410750,13:44:00,13:44:00,13184,94,21271.959,0
3410750,13:45:00,13:45:00,13185,95,21444.932,0
3410750,13:45:00,13:45:00,13186,96,21656.72,0
3410750,13:46:00,13:46:00,13187,97,22222.861,0
3410750,13:47:00,13:47:00,13188,98,22408.148,0
3410750,13:47:00,13:47:00,13190,99,22634.436,0
3410750,13:47:00,13:47:00,13192,100,22780.73,0
3410750,13:47:00,13:47:00,13193,101,22878.975,0
3410750,13:48:00,13:48:00,13194,102,23009.373,0
3410750,13:48:00,13:48:00,13195,103,23189.975,0
3410750,13:48:00,13:48:00,13196,104,23318.055,0
3410750,13:48:00,13:48:00,13197,105,23425.121,0
3410750,13:49:00,13:49:00,13116,106,23550.527,0
3410750,13:49:00,13:49:00,14141,107,23635.031,0
3410750,13:50:00,13:50:00,13200,108,23816.28,
3410750,13:50:00,13:50:00,14900,109,23895.375,0
3410750,13:50:00,13:50:00,13201,110,23986.574,0
3410750,13:51:00,13:51:00,13202,111,24432.598,0
3410750,13:51:00,13:51:00,13203,112,24539.955,0
3410750,13:52:00,13:52:00,13204,113,24664.393,0
3410750,13:52:00,13:52:00,13205,114,24797.4,0
3410750,13:52:00,13:52:00,13206,115,24999.826,0
3410750,13:53:00,13:53:00,13207,116,25146.898,0
3410750,13:53:00,13:53:00,13208,117,25237.598,0
3410750,13:53:00,13:53:00,13209,118,25339.678,0
3410750,13:53:00,13:53:00,13210,119,25471.22,0
3410750,13:54:00,13:54:00,13211,120,25605.738,0
3410750,13:54:00,13:54:00,13212,121,25766.451,0
3410750,13:55:00,13:55:00,13213,122,25872.412,
3410750,13:55:00,13:55:00,13214,123,26061.467,0
3410750,13:55:00,13:55:00,13216,124,26257.58,0
3410750,13:56:00,13:56:00,13217,125,26522.94,0
3410750,13:57:00,13:57:00,13218,126,26765.035,0
3410750,13:57:00,13:57:00,13219,127,26899.715,0
3410750,13:57:00,13:57:00,13220,128,26997.227,0
3410750,13:58:00,13:58:00,13222,129,27244.697,0
3410750,13:58:00,13:58:00,14875,130,27331.93,0
3410750,13:58:00,13:58:00,13223,131,27433.975,0
3410750,13:59:00,13:59:00,13225,132,27664.062,0
3410750,13:59:00,13:59:00,13226,133,27860.049,0
3410750,14:00:00,14:00:00,13227,134,27978.645,0
3410750,14:00:00,14:00:00,13228,135,28174.37,0
3410750,14:00:00,14:00:00,13229,136,28291.045,0
3410750,14:01:00,14:01:00,13230,137,28398.049,0
3410750,14:01:00,14:01:00,13231,138,28509.89,0
3410750,14:01:00,14:01:00,12884,139,28626.764,0
3410750,14:02:00,14:02:00,12959,140,28821.973,0
3410750,14:02:00,14:02:00,12960,141,28979.697,0
3410750,14:03:00,14:03:00,14330,148,29157.246,
3410751,13:25:00,13:25:00,11102,1,0,
3410751,13:25:00,13:25:00,11101,2,273.49002,0
3410751,13:26:00,13:26:00,12170,3,438.32495,0
3410751,13:26:00,13:26:00,11100,4,591.13666,0
3410751,13:27:00,13:27:00,11099,5,863.2343,0
3410751,13:27:00,13:27:00,15712,6,1177.3696,0
3410751,13:28:00,13:28:00,15713,7,1279.3885,0
3410751,13:28:00,13:28:00,15714,8,1398.3857,0
3410751,13:28:00,13:28:00,15715,9,1513.4454,0
3410751,13:29:00,13:29:00,15717,10,1763.4597,0
3410751,13:30:00,13:30:00,12191,11,2323.5845,0
3410751,13:31:00,13:31:00,12192,12,2504.4995,0
3410751,13:31:00,13:31:00,12194,13,2748.5938,0
3410751,13:32:00,13:32:00,12195,14,2897.491,0
3410751,13:32:00,13:32:00,12196,15,2986.3538,0
3410751,13:32:00,13:32:00,12197,16,3080.54,0
3410751,13:33:00,13:33:00,11407,17,3250.8672,
3410751,13:33:00,13:33:00,12200,18,3522.5388,0
3410751,13:33:00,13:33:00,14207,19,3658.581,0
3410751,13:33:00,13:33:00,12201,20,3869.532,0
3410751,13:34:00,13:34:00,12202,21,3976.6077,0
3410751,13:34:00,13:34:00,12203,22,4142.8003,0
3410751,13:34:00,13:34:00,12204,23,4397.5684,0
3410751,13:34:00,13:34:00,12205,24,4465.5273,0
3410751,13:35:00,13:35:00,12206,25,4606.6187,0
3410751,13:35:00,13:35:00,12207,26,4726.9976,0
3410751,13:35:00,13:35:00,12208,27,4865.185,0
3410751,13:35:00,13:35:00,12209,28,5031.009,0
3410751,13:35:00,13:35:00,12210,29,5139.968,0
3410751,13:36:00,13:36:00,12211,30,5312.0063,0
3410751,13:36:00,13:36:00,12212,31,5415.5244,0
3410751,13:36:00,13:36:00,12213,32,5625.4536,0
3410751,13:36:00,13:36:00,12214,33,5721.0776,0
3410751,13:36:00,13:36:00,14874,34,5815.4683,0
3410751,13:37:00,13:37:00,12215,35,5920.2964,0
3410751,13:37:00,13:37:00,12216,36,6017.916,0
3410751,13:37:00,13:37:00,12217,37,6242.8315,0
3410751,13:38:00,13:38:00,12218,38,6433.579,
3410751,13:38:00,13:38:00,12219,39,6727.8647,0
3410751,13:39:00,13:39:00,12220,40,7004.574,0
3410751,13:39:00,13:39:00,12222,41,7162.7324,0
3410751,13:39:00,13:39:00,12224,42,7420.914,0
3410751,13:40:00,13:40:00,12226,43,7671.953,0
3410751,13:40:00,13:40:00,12228,44,8056.371,0
3410751,13:41:00,13:41:00,12230,45,8321.678,0
3410751,13:41:00,13:41:00,12231,46,8469.939,0
3410751,13:41:00,13:41:00,12232,47,8636.807,0
3410751,13:42:00,13:42:00,12233,48,8797.769,0
3410751,13:42:00,13:42:00,12234,49,8941.706,0
3410751,13:42:00,13:42:00,12236,50,9158.484,0
3410751,13:43:00,13:43:00,12239,51,9410.088,0
3410751,13:43:00,13:43:00,12240,52,9672.876,0
3410751,13:43:00,13:43:00,12241,53,9813.522,0
3410751,13:44:00,13:44:00,12243,54,10008.332,0
3410751,13:44:00,13:44:00,12244,55,10221.434,0
3410751,13:45:00,13:45:00,12245,56,10455.344,0
3410751,13:45:00,13:45:00,12247,57,10652.86,0
3410751,13:45:00,13:45:00,12249,58,10858.418,0
3410751,13:46:00,13:46:00,12252,59,11241.294,0
3410751,13:47:00,13:47:00,14320,60,11444.061,
3410751,13:47:00,13:47:00,12254,61,11633.144,0
3410751,13:47:00,13:47:00,12255,62,11858.311,0
3410751,13:47:00,13:47:00,12256,63,12093.164,0
3410751,13:48:00,13:48:00,12257,64,12238.053,0
3410751,13:48:00,13:48:00,12258,65,12359.674,0
3410751,13:48:00,13:48:00,13166,66,12752.691,0
3410751,13:49:00,13:49:00,13165,67,13069.7295,0
3410751,13:49:00,13:49:00,13164,68,13202.181,0
3410751,13:49:00,13:49:00,13163,69,13439.876,0
3410751,13:50:00,13:50:00,13162,70,13722.319,0
3410751,13:50:00,13:50:00,13161,72,13901.321,0
3410751,13:51:00,13:51:00,13160,73,14441.835,0
3410751,13:52:00,13:52:00,13159,74,15003.734,0
3410751,13:52:00,13:52:00,14149,75,15193.915,0
3410751,13:54:00,13:54:00,14124,76,16186.409,
3410751,13:56:00,13:56:00,14209,77,17152.623,0
3410751,13:58:00,13:58:00,12263,78,18266.836,0
3410751,13:59:00,13:59:00,12262,79,18471.69,0
3410751,14:00:00,14:00:00,12261,80,19104.893,0
3410751,14:00:00,14:00:00,13372,81,19227.611,0
3410751,14:01:00,14:01:00,14321,82,19343.826,
3410751,14:01:00,14:01:00,13168,83,19460.83,0
3410751,14:01:00,14:01:00,13145,84,19588.39,0
3410751,14:01:00,14:01:00,13170,85,19711.014,0
3410751,14:02:00,14:02:00,13172,86,19937.465,0
3410751,14:02:00,14:02:00,13173,87,20042.533,0
3410751,14:02:00,14:02:00,13174,88,20147.945,0
3410751,14:02:00,14:02:00,13175,89,20238.857,0
3410751,14:03:00,14:03:00,13177,90,20437.184,0
3410751,14:03:00,14:03:00,13179,91,20711.863,0
3410751,14:04:00,14:04:00,13181,92,21001.88,0
3410751,14:04:00,14:04:00,13182,93,21098.523,0
3410751,14:04:00,14:04:00,13184,94,21271.959,0
3410751,14:05:00,14:05:00,13185,95,21444.932,0
3410751,14:05:00,14:05:00,13186,96,21656.72,0
3410751,14:06:00,14:06:00,13187,97,22222.861,0
3410751,14:07:00,14:07:00,13188,98,22408.148,0
3410751,14:07:00,14:07:00,13190,99,22634.436,0
3410751,14:07:00,14:07:00,13192,100,22780.73,0
3410751,14:07:00,14:07:00,13193,101,22878.975,0
3410751,14:08:00,14:08:00,13194,102,23009.373,0
3410751,14:08:00,14:08:00,13195,103,23189.975,0
3410751,14:08:00,14:08:00,13196,104,23318.055,0
3410751,14:08:00,14:08:00,13197,105,23425.121,0
3410751,14:09:00,14:09:00,13116,106,23550.527,0
3410751,14:09:00,14:09:00,14141,107,23635.031,0
3410751,14:10:00,14:10:00,13200,108,23816.28,
3410751,14:10:00,14:10:00,14900,109,23895.375,0
3410751,14:10:00,14:10:00,13201,110,23986.574,0
3410751,14:11:00,14:11:00,13202,111,24432.598,0
3410751,14:11:00,14:11:00,13203,112,24539.955,0
3410751,14:12:00,14:12:00,13204,113,24664.393,0
3410751,14:12:00,14:12:00,13205,114,24797.4,0
3410751,14:12:00,14:12:00,13206,115,24999.826,0
3410751,14:13:00,14:13:00,13207,116,25146.898,0
3410751,14:13:00,14:13:00,13208,117,25237.598,0
3410751,14:13:00,14:13:00,13209,118,25339.678,0
3410751,14:13:00,14:13:00,13210,119,25471.22,0
3410751,14:14:00,14:14:00,13211,120,25605.738,0
3410751,14:14:00,14:14:00,13212,121,25766.451,0
3410751,14:15:00,14:15:00,13213,122,25872.412,
3410751,14:15:00,14:15:00,13214,123,26061.467,0
3410751,14:15:00,14:15:00,13216,124,26257.58,0
3410751,14:16:00,14:16:00,13217,125,26522.94,0
3410751,14:17:00,14:17:00,13218,126,26765.035,0
3410751,14:17:00,14:17:00,13219,127,26899.715,0
3410751,14:17:00,14:17:00,13220,128,26997.227,0
3410751,14:18:00,14:18:00,13222,129,27244.697,0
3410751,14:18:00,14:18:00,14875,130,27331.93,0
3410751,14:18:00,14:18:00,13223,131,27433.975,0
3410751,14:19:00,14:19:00,13225,132,27664.062,0
3410751,14:19:00,14:19:00,13226,133,27860.049,0
3410751,14:20:00,14:20:00,13227,134,27978.645,0
3410751,14:20:00,14:20:00,13228,135,28174.37,0
3410751,14:20:00,14:20:00,13229,136,28291.045,0
3410751,14:21:00,14:21:00,13230,137,28398.049,0
3410751,14:21:00,14:21:00,13231,138,28509.89,0
3410751,14:21:00,14:21:00,12884,139,28626.764,0
3410751,14:22:00,14:22:00,12959,140,28821.973,0
3410751,14:22:00,14:22:00,12960,141,28979.697,0
3410751,14:23:00,14:23:00,14330,148,29157.246,
3410752,13:45:00,13:45:00,11102,1,0,
3410752,13:45:00,13:45:00,11101,2,273.49002,0
3410752,13:46:00,13:46:00,12170,3,438.32495,0
3410752,13:46:00,13:46:00,11100,4,591.13666,0
3410752,13:47:00,13:47:00,11099,5,863.2343,0
3410752,13:47:00,13:47:00,15712,6,1177.3696,0
3410752,13:48:00,13:48:00,15713,7,1279.3885,0
3410752,13:48:00,13:48:00,15714,8,1398.3857,0
3410752,13:48:00,13:48:00,15715,9,1513.4454,0
3410752,13:49:00,13:49:00,15717,10,1763.4597,0
3410752,13:50:00,13:50:00,12191,11,2323.5845,0
3410752,13:51:00,13:51:00,12192,12,2504.4995,0
3410752,13:51:00,13:51:00,12194,13,2748.5938,0
3410752,13:52:00,13:52:00,12195,14,2897.491,0
3410752,13:52:00,13:52:00,12196,15,2986.3538,0
3410752,13:52:00,13:52:00,12197,16,3080.54,0
3410752,13:53:00,13:53:00,11407,17,3250.8672,
3410752,13:53:00,13:53:00,12200,18,3522.5388,0
3410752,13:53:00,13:53:00,14207,19,3658.581,0
3410752,13:53:00,13:53:00,12201,20,3869.532,0
3410752,13:54:00,13:54:00,12202,21,3976.6077,0
3410752,13:54:00,13:54:00,12203,22,4142.8003,0
3410752,13:54:00,13:54:00,12204,23,4397.5684,0
3410752,13:54:00,13:54:00,12205,24,4465.5273,0
3410752,13:55:00,13:55:00,12206,25,4606.6187,0
3410752,13:55:00,13:55:00,12207,26,4726.9976,0
3410752,13:55:00,13:55:00,12208,27,4865.185,0
3410752,13:55:00,13:55:00,12209,28,5031.009,0
3410752,13:55:00,13:55:00,12210,29,5139.968,0
3410752,13:56:00,13:56:00,12211,30,5312.0063,0
3410752,13:56:00,13:56:00,12212,31,5415.5244,0
3410752,13:56:00,13:56:00,12213,32,5625.4536,0
3410752,13:56:00,13:56:00,12214,33,5721.0776,0
3410752,13:56:00,13:56:00,14874,34,5815.4683,0
3410752,13:57:00,13:57:00,12215,35,5920.2964,0
3410752,13:57:00,13:57:00,12216,36,6017.916,0
3410752,13:57:00,13:57:00,12217,37,6242.8315,0
3410752,13:58:00,13:58:00,12218,38,6433.579,
3410752,13:58:00,13:58:00,12219,39,6727.8647,0
3410752,13:59:00,13:59:00,12220,40,7004.574,0
3410752,13:59:00,13:59:00,12222,41,7162.7324,0
3410752,13:59:00,13:59:00,12224,42,7420.914,0
3410752,14:00:00,14:00:00,12226,43,7671.953,0
3410752,14:00:00,14:00:00,12228,44,8056.371,0
3410752,14:01:00,14:01:00,12230,45,8321.678,0
3410752,14:01:00,14:01:00,12231,46,8469.939,0
3410752,14:01:00,14:01:00,12232,47,8636.807,0
3410752,14:02:00,14:02:00,12233,48,8797.769,0
3410752,14:02:00,14:02:00,12234,49,8941.706,0
3410752,14:02:00,14:02:00,12236,50,9158.484,0
3410752,14:03:00,14:03:00,12239,51,9410.088,0
3410752,14:03:00,14:03:00,12240,52,9672.876,0
3410752,14:03:00,14:03:00,12241,53,9813.522,0
3410752,14:04:00,14:04:00,12243,54,10008.332,0
3410752,14:04:00,14:04:00,12244,55,10221.434,0
3410752,14:05:00,14:05:00,12245,56,10455.344,0
3410752,14:05:00,14:05:00,12247,57,10652.86,0
3410752,14:05:00,14:05:00,12249,58,10858.418,0
3410752,14:06:00,14:06:00,12252,59,11241.294,0
3410752,14:07:00,14:07:00,14320,60,11444.061,
3410752,14:07:00,14:07:00,12254,61,11633.144,0
3410752,14:07:00,14:07:00,12255,62,11858.311,0
3410752,14:07:00,14:07:00,12256,63,12093.164,0
3410752,14:08:00,14:08:00,12257,64,12238.053,0
3410752,14:08:00,14:08:00,12258,65,12359.674,0
3410752,14:08:00,14:08:00,13166,66,12752.691,0
3410752,14:09:00,14:09:00,13165,67,13069.7295,0
3410752,14:09:00,14:09:00,13164,68,13202.181,0
3410752,14:09:00,14:09:00,13163,69,13439.876,0
3410752,14:10:00,14:10:00,13162,70,13722.319,0
3410752,14:10:00,14:10:00,13161,72,13901.321,0
3410752,14:11:00,14:11:00,13160,73,14441.835,0
3410752,14:12:00,14:12:00,13159,74,15003.734,0
3410752,14:12:00,14:12:00,14149,75,15193.915,0
3410752,14:14:00,14:14:00,14124,76,16186.409,
3410752,14:16:00,14:16:00,14209,77,17152.623,0
3410752,14:18:00,14:18:00,12263,78,18266.836,0
3410752,14:19:00,14:19:00,12262,79,18471.69,0
3410752,14:20:00,14:20:00,12261,80,19104.893,0
3410752,14:20:00,14:20:00,13372,81,19227.611,0
3410752,14:21:00,14:21:00,14321,82,19343.826,
3410752,14:21:00,14:21:00,13168,83,19460.83,0
3410752,14:21:00,14:21:00,13145,84,19588.39,0
3410752,14:21:00,14:21:00,13170,85,19711.014,0
3410752,14:22:00,14:22:00,13172,86,19937.465,0
3410752,14:22:00,14:22:00,13173,87,20042.533,0
3410752,14:22:00,14:22:00,13174,88,20147.945,0
3410752,14:22:00,14:22:00,13175,89,20238.857,0
3410752,14:23:00,14:23:00,13177,90,20437.184,0
3410752,14:23:00,14:23:00,13179,91,20711.863,0
3410752,14:24:00,14:24:00,13181,92,21001.88,0
3410752,14:24:00,14:24:00,13182,93,21098.523,0
3410752,14:24:00,14:24:00,13184,94,21271.959,0
3410752,14:25:00,14:25:00,13185,95,21444.932,0
3410752,14:25:00,14:25:00,13186,96,21656.72,0
3410752,14:26:00,14:26:00,13187,97,22222.861,0
3410752,14:27:00,14:27:00,13188,98,22408.148,0
3410752,14:27:00,14:27:00,13190,99,22634.436,0
3410752,14:27:00,14:27:00,13192,100,22780.73,0
3410752,14:27:00,14:27:00,13193,101,22878.975,0
3410752,14:28:00,14:28:00,13194,102,23009.373,0
3410752,14:28:00,14:28:00,13195,103,23189.975,0
3410752,14:28:00,14:28:00,13196,104,23318.055,0
3410752,14:28:00,14:28:00,13197,105,23425.121,0
3410752,14:29:00,14:29:00,13116,106,23550.527,0
3410752,14:29:00,14:29:00,14141,107,23635.031,0
3410752,14:30:00,14:30:00,13200,108,23816.28,
3410752,14:30:00,14:30:00,14900,109,23895.375,0
3410752,14:30:00,14:30:00,13201,110,23986.574,0
3410752,14:31:00,14:31:00,13202,111,24432.598,0
3410752,14:31:00,14:31:00,13203,112,24539.955,0
3410752,14:32:00,14:32:00,13204,113,24664.393,0
3410752,14:32:00,14:32:00,13205,114,24797.4,0
3410752,14:32:00,14:32:00,13206,115,24999.826,0
3410752,14:33:00,14:33:00,13207,116,25146.898,0
3410752,14:33:00,14:33:00,13208,117,25237.598,0
3410752,14:33:00,14:33:00,13209,118,25339.678,0
3410752,14:33:00,14:33:00,13210,119,25471.22,0
3410752,14:34:00,14:34:00,13211,120,25605.738,0
3410752,14:34:00,14:34:00,13212,121,25766.451,0
3410752,14:35:00,14:35:00,13213,122,25872.412,
3410752,14:35:00,14:35:00,13214,123,26061.467,0
3410752,14:35:00,14:35:00,13216,124,26257.58,0
3410752,14:36:00,14:36:00,13217,125,26522.94,0
3410752,14:37:00,14:37:00,13218,126,26765.035,0
3410752,14:37:00,14:37:00,13219,127,26899.715,0
3410752,14:37:00,14:37:00,13220,128,26997.227,0
3410752,14:38:00,14:38:00,13222,129,27244.697,0
3410752,14:38:00,14:38:00,14875,130,27331.93,0
3410752,14:38:00,14:38:00,13223,131,27433.975,0
3410752,14:39:00,14:39:00,13225,132,27664.062,0
3410752,14:39:00,14:39:00,13226,133,27860.049,0
3410752,14:40:00,14:40:00,13227,134,27978.645,0
3410752,14:40:00,14:40:00,13228,135,28174.37,0
3410752,14:40:00,14:40:00,13229,136,28291.045,0
3410752,14:41:00,14:41:00,13230,137,28398.049,0
3410752,14:41:00,14:41:00,13231,138,28509.89,0
3410752,14:41:00,14:41:00,12884,139,28626.764,0
3410752,14:42:00,14:42:00,12959,140,28821.973,0
3410752,14:42:00,14:42:00,12960,141,28979.697,0
3410752,14:43:00,14:43:00,14330,148,29157.246,
3410753,14:05:00,14:05:00,11102,1,0,
3410753,14:05:00,14:05:00,11101,2,273.49002,0
3410753,14:06:00,14:06:00,12170,3,438.32495,0
3410753,14:06:00,14:06:00,11100,4,591.13666,0
3410753,14:07:00,14:07:00,11099,5,863.2343,0
3410753,14:07:00,14:07:00,15712,6,1177.3696,0
3410753,14:08:00,14:08:00,15713,7,1279.3885,0
3410753,14:08:00,14:08:00,15714,8,1398.3857,0
3410753,14:08:00,14:08:00,15715,9,1513.4454,0
3410753,14:09:00,14:09:00,15717,10,1763.4597,0
3410753,14:10:00,14:10:00,12191,11,2323.5845,0
3410753,14:11:00,14:11:00,12192,12,2504.4995,0
3410753,14:11:00,14:11:00,12194,13,2748.5938,0
3410753,14:12:00,14:12:00,12195,14,2897.491,0
3410753,14:12:00,14:12:00,12196,15,2986.3538,0
3410753,14:12:00,14:12:00,12197,16,3080.54,0
3410753,14:13:00,14:13:00,11407,17,3250.8672,
3410753,14:13:00,14:13:00,12200,18,3522.5388,0
3410753,14:13:00,14:13:00,14207,19,3658.581,0
3410753,14:13:00,14:13:00,12201,20,3869.532,0
3410753,14:14:00,14:14:00,12202,21,3976.6077,0
3410753,14:14:00,14:14:00,12203,22,4142.8003,0
3410753,14:14:00,14:14:00,12204,23,4397.5684,0
3410753,14:14:00,14:14:00,12205,24,4465.5273,0
3410753,14:15:00,14:15:00,12206,25,4606.6187,0
3410753,14:15:00,14:15:00,12207,26,4726.9976,0
3410753,14:15:00,14:15:00,12208,27,4865.185,0
3410753,14:15:00,14:15:00,12209,28,5031.009,0
3410753,14:15:00,14:15:00,12210,29,5139.968,0
3410753,14:16:00,14:16:00,12211,30,5312.0063,0
3410753,14:16:00,14:16:00,12212,31,5415.5244,0
3410753,14:16:00,14:16:00,12213,32,5625.4536,0
3410753,14:16:00,14:16:00,12214,33,5721.0776,0
3410753,14:16:00,14:16:00,14874,34,5815.4683,0
3410753,14:17:00,14:17:00,12215,35,5920.2964,0
3410753,14:17:00,14:17:00,12216,36,6017.916,0
3410753,14:17:00,14:17:00,12217,37,6242.8315,0
3410753,14:18:00,14:18:00,12218,38,6433.579,
3410753,14:18:00,14:18:00,12219,39,6727.8647,0
3410753,14:19:00,14:19:00,12220,40,7004.574,0
3410753,14:19:00,14:19:00,12222,41,7162.7324,0
3410753,14:19:00,14:19:00,12224,42,7420.914,0
3410753,14:20:00,14:20:00,12226,43,7671.953,0
3410753,14:20:00,14:20:00,12228,44,8056.371,0
3410753,14:21:00,14:21:00,12230,45,8321.678,0
3410753,14:21:00,14:21:00,12231,46,8469.939,0
3410753,14:21:00,14:21:00,12232,47,8636.807,0
3410753,14:22:00,14:22:00,12233,48,8797.769,0
3410753,14:22:00,14:22:00,12234,49,8941.706,0
3410753,14:22:00,14:22:00,12236,50,9158.484,0
3410753,14:23:00,14:23:00,12239,51,9410.088,0
3410753,14:23:00,14:23:00,12240,52,9672.876,0
3410753,14:23:00,14:23:00,12241,53,9813.522,0
3410753,14:24:00,14:24:00,12243,54,10008.332,0
3410753,14:24:00,14:24:00,12244,55,10221.434,0
3410753,14:25:00,14:25:00,12245,56,10455.344,0
3410753,14:25:00,14:25:00,12247,57,10652.86,0
3410753,14:25:00,14:25:00,12249,58,10858.418,0
3410753,14:26:00,14:26:00,12252,59,11241.294,0
3410753,14:27:00,14:27:00,14320,60,11444.061,
3410753,14:27:00,14:27:00,12254,61,11633.144,0
3410753,14:27:00,14:27:00,12255,62,11858.311,0
3410753,14:27:00,14:27:00,12256,63,12093.164,0
3410753,14:28:00,14:28:00,12257,64,12238.053,0
3410753,14:28:00,14:28:00,12258,65,12359.674,0
3410753,14:28:00,14:28:00,13166,66,12752.691,0
3410753,14:29:00,14:29:00,13165,67,13069.7295,0
3410753,14:29:00,14:29:00,13164,68,13202.181,0
3410753,14:29:00,14:29:00,13163,69,13439.876,0
3410753,14:30:00,14:30:00,13162,70,13722.319,0
3410753,14:30:00,14:30:00,13161,72,13901.321,0
3410753,14:31:00,14:31:00,13160,73,14441.835,0
3410753,14:32:00,14:32:00,13159,74,15003.734,0
3410753,14:32:00,14:32:00,14149,75,15193.915,0
3410753,14:34:00,14:34:00,14124,76,16186.409,
3410753,14:36:00,14:36:00,14209,77,17152.623,0
3410753,14:38:00,14:38:00,12263,78,18266.836,0
3410753,14:39:00,14:39:00,12262,79,18471.69,0
3410753,14:40:00,14:40:00,12261,80,19104.893,0
3410753,14:40:00,14:40:00,13372,81,19227.611,0
3410753,14:41:00,14:41:00,14321,82,19343.826,
3410753,14:41:00,14:41:00,13168,83,19460.83,0
3410753,14:41:00,14:41:00,13145,84,19588.39,0
3410753,14:41:00,14:41:00,13170,85,19711.014,0
3410753,14:42:00,14:42:00,13172,86,19937.465,0
3410753,14:42:00,14:42:00,13173,87,20042.533,0
3410753,14:42:00,14:42:00,13174,88,20147.945,0
3410753,14:42:00,14:42:00,13175,89,20238.857,0
3410753,14:43:00,14:43:00,13177,90,20437.184,0
3410753,14:43:00,14:43:00,13179,91,20711.863,0
3410753,14:44:00,14:44:00,13181,92,21001.88,0
3410753,14:44:00,14:44:00,13182,93,21098.523,0
3410753,14:44:00,14:44:00,13184,94,21271.959,0
3410753,14:45:00,14:45:00,13185,95,21444.932,0
3410753,14:45:00,14:45:00,13186,96,21656.72,0
3410753,14:46:00,14:46:00,13187,97,22222.861,0
3410753,14:47:00,14:47:00,13188,98,22408.148,0
3410753,14:47:00,14:47:00,13190,99,22634.436,0
3410753,14:47:00,14:47:00,13192,100,22780.73,0
3410753,14:47:00,14:47:00,13193,101,22878.975,0
3410753,14:48:00,14:48:00,13194,102,23009.373,0
3410753,14:48:00,14:48:00,13195,103,23189.975,0
3410753,14:48:00,14:48:00,13196,104,23318.055,0
3410753,14:48:00,14:48:00,13197,105,23425.121,0
3410753,14:49:00,14:49:00,13116,106,23550.527,0
3410753,14:49:00,14:49:00,14141,107,23635.031,0
3410753,14:50:00,14:50:00,13200,108,23816.28,
3410753,14:50:00,14:50:00,14900,109,23895.375,0
3410753,14:50:00,14:50:00,13201,110,23986.574,0
3410753,14:51:00,14:51:00,13202,111,24432.598,0
3410753,14:51:00,14:51:00,13203,112,24539.955,0
3410753,14:52:00,14:52:00,13204,113,24664.393,0
3410753,14:52:00,14:52:00,13205,114,24797.4,0
3410753,14:52:00,14:52:00,13206,115,24999.826,0
3410753,14:53:00,14:53:00,13207,116,25146.898,0
3410753,14:53:00,14:53:00,13208,117,25237.598,0
3410753,14:53:00,14:53:00,13209,118,25339.678,0
3410753,14:53:00,14:53:00,13210,119,25471.22,0
3410753,14:54:00,14:54:00,13211,120,25605.738,0
3410753,14:54:00,14:54:00,13212,121,25766.451,0
3410753,14:55:00,14:55:00,13213,122,25872.412,
3410753,14:55:00,14:55:00,13214,123,26061.467,0
3410753,14:55:00,14:55:00,13216,124,26257.58,0
3410753,14:56:00,14:56:00,13217,125,26522.94,0
3410753,14:57:00,14:57:00,13218,126,26765.035,0
3410753,14:57:00,14:57:00,13219,127,26899.715,0
3410753,14:57:00,14:57:00,13220,128,26997.227,0
3410753,14:58:00,14:58:00,13222,129,27244.697,0
3410753,14:58:00,14:58:00,14875,130,27331.93,0
3410753,14:58:00,14:58:00,13223,131,27433.975,0
3410753,14:59:00,14:59:00,13225,132,27664.062,0
3410753,14:59:00,14:59:00,13226,133,27860.049,0
3410753,15:00:00,15:00:00,13227,134,27978.645,0
3410753,15:00:00,15:00:00,13228,135,28174.37,0
3410753,15:00:00,15:00:00,13229,136,28291.045,0
3410753,15:01:00,15:01:00,13230,137,28398.049,0
3410753,15:01:00,15:01:00,13231,138,28509.89,0
3410753,15:01:00,15:01:00,12884,139,28626.764,0
3410753,15:02:00,15:02:00,12959,140,28821.973,0
3410753,15:02:00,15:02:00,12960,141,28979.697,0
3410753,15:03:00,15:03:00,14330,148,29157.246,
3410754,14:25:00,14:25:00,11102,1,0,
3410754,14:25:00,14:25:00,11101,2,273.49002,0
3410754,14:26:00,14:26:00,12170,3,438.32495,0
3410754,14:26:00,14:26:00,11100,4,591.13666,0
3410754,14:27:00,14:27:00,11099,5,863.2343,0
3410754,14:27:00,14:27:00,15712,6,1177.3696,0
3410754,14:28:00,14:28:00,15713,7,1279.3885,0
3410754,14:28:00,14:28:00,15714,8,1398.3857,0
3410754,14:28:00,14:28:00,15715,9,1513.4454,0
3410754,14:29:00,14:29:00,15717,10,1763.4597,0
3410754,14:30:00,14:30:00,12191,11,2323.5845,0
3410754,14:31:00,14:31:00,12192,12,2504.4995,0
3410754,14:31:00,14:31:00,12194,13,2748.5938,0
3410754,14:32:00,14:32:00,12195,14,2897.491,0
3410754,14:32:00,14:32:00,12196,15,2986.3538,0
3410754,14:32:00,14:32:00,12197,16,3080.54,0
3410754,14:33:00,14:33:00,11407,17,3250.8672,
3410754,14:33:00,14:33:00,12200,18,3522.5388,0
3410754,14:33:00,14:33:00,14207,19,3658.581,0
3410754,14:33:00,14:33:00,12201,20,3869.532,0
3410754,14:34:00,14:34:00,12202,21,3976.6077,0
3410754,14:34:00,14:34:00,12203,22,4142.8003,0
3410754,14:34:00,14:34:00,12204,23,4397.5684,0
3410754,14:34:00,14:34:00,12205,24,4465.5273,0
3410754,14:35:00,14:35:00,12206,25,4606.6187,0
3410754,14:35:00,14:35:00,12207,26,4726.9976,0
3410754,14:35:00,14:35:00,12208,27,4865.185,0
3410754,14:35:00,14:35:00,12209,28,5031.009,0
3410754,14:35:00,14:35:00,12210,29,5139.968,0
3410754,14:36:00,14:36:00,12211,30,5312.0063,0
3410754,14:36:00,14:36:00,12212,31,5415.5244,0
3410754,14:36:00,14:36:00,12213,32,5625.4536,0
3410754,14:36:00,14:36:00,12214,33,5721.0776,0
3410754,14:36:00,14:36:00,14874,34,5815.4683,0
3410754,14:37:00,14:37:00,12215,35,5920.2964,0
3410754,14:37:00,14:37:00,12216,36,6017.916,0
3410754,14:37:00,14:37:00,12217,37,6242.8315,0
3410754,14:38:00,14:38:00,12218,38,6433.579,
3410754,14:38:00,14:38:00,12219,39,6727.8647,0
3410754,14:39:00,14:39:00,12220,40,7004.574,0
3410754,14:39:00,14:39:00,12222,41,7162.7324,0
3410754,14:39:00,14:39:00,12224,42,7420.914,0
3410754,14:40:00,14:40:00,12226,43,7671.953,0
3410754,14:40:00,14:40:00,12228,44,8056.371,0
3410754,14:41:00,14:41:00,12230,45,8321.678,0
3410754,14:41:00,14:41:00,12231,46,8469.939,0
3410754,14:41:00,14:41:00,12232,47,8636.807,0
3410754,14:42:00,14:42:00,12233,48,8797.769,0
3410754,14:42:00,14:42:00,12234,49,8941.706,0
3410754,14:42:00,14:42:00,12236,50,9158.484,0
3410754,14:43:00,14:43:00,12239,51,9410.088,0
3410754,14:43:00,14:43:00,12240,52,9672.876,0
3410754,14:43:00,14:43:00,12241,53,9813.522,0
3410754,14:44:00,14:44:00,12243,54,10008.332,0
3410754,14:44:00,14:44:00,12244,55,10221.434,0
3410754,14:45:00,14:45:00,12245,56,10455.344,0
3410754,14:45:00,14:45:00,12247,57,10652.86,0
3410754,14:45:00,14:45:00,12249,58,10858.418,0
3410754,14:46:00,14:46:00,12252,59,11241.294,0
3410754,14:47:00,14:47:00,14320,60,11444.061,
3410754,14:47:00,14:47:00,12254,61,11633.144,0
3410754,14:47:00,14:47:00,12255,62,11858.311,0
3410754,14:47:00,14:47:00,12256,63,12093.164,0
3410754,14:48:00,14:48:00,12257,64,12238.053,0
3410754,14:48:00,14:48:00,12258,65,12359.674,0
3410754,14:48:00,14:48:00,13166,66,12752.691,0
3410754,14:49:00,14:49:00,13165,67,13069.7295,0
3410754,14:49:00,14:49:00,13164,68,13202.181,0
3410754,14:49:00,14:49:00,13163,69,13439.876,0
3410754,14:50:00,14:50:00,13162,70,13722.319,0
3410754,14:50:00,14:50:00,13161,72,13901.321,0
3410754,14:51:00,14:51:00,13160,73,14441.835,0
3410754,14:52:00,14:52:00,13159,74,15003.734,0
3410754,14:52:00,14:52:00,14149,75,15193.915,0
3410754,14:54:00,14:54:00,14124,76,16186.409,
3410754,14:56:00,14:56:00,14209,77,17152.623,0
3410754,14:58:00,14:58:00,12263,78,18266.836,0
3410754,14:59:00,14:59:00,12262,79,18471.69,0
3410754,15:00:00,15:00:00,12261,80,19104.893,0
3410754,15:00:00,15:00:00,13372,81,19227.611,0
3410754,15:01:00,15:01:00,14321,82,19343.826,
3410754,15:01:00,15:01:00,13168,83,19460.83,0
3410754,15:01:00,15:01:00,13145,84,19588.39,0
3410754,15:01:00,15:01:00,13170,85,19711.014,0
3410754,15:02:00,15:02:00,13172,86,19937.465,0
3410754,15:02:00,15:02:00,13173,87,20042.533,0
3410754,15:02:00,15:02:00,13174,88,20147.945,0
3410754,15:02:00,15:02:00,13175,89,20238.857,0
3410754,15:03:00,15:03:00,13177,90,20437.184,0
3410754,15:03:00,15:03:00,13179,91,20711.863,0
3410754,15:04:00,15:04:00,13181,92,21001.88,0
3410754,15:04:00,15:04:00,13182,93,21098.523,0
3410754,15:04:00,15:04:00,13184,94,21271.959,0
3410754,15:05:00,15:05:00,13185,95,21444.932,0
3410754,15:05:00,15:05:00,13186,96,21656.72,0
3410754,15:06:00,15:06:00,13187,97,22222.861,0
3410754,15:07:00,15:07:00,13188,98,22408.148,0
3410754,15:07:00,15:07:00,13190,99,22634.436,0
3410754,15:07:00,15:07:00,13192,100,22780.73,0
3410754,15:07:00,15:07:00,13193,101,22878.975,0
3410754,15:08:00,15:08:00,13194,102,23009.373,0
3410754,15:08:00,15:08:00,13195,103,23189.975,0
3410754,15:08:00,15:08:00,13196,104,23318.055,0
3410754,15:08:00,15:08:00,13197,105,23425.121,0
3410754,15:09:00,15:09:00,13116,106,23550.527,0
3410754,15:09:00,15:09:00,14141,107,23635.031,0
3410754,15:10:00,15:10:00,13200,108,23816.28,
3410754,15:10:00,15:10:00,14900,109,23895.375,0
3410754,15:10:00,15:10:00,13201,110,23986.574,0
3410754,15:11:00,15:11:00,13202,111,24432.598,0
3410754,15:11:00,15:11:00,13203,112,24539.955,0
3410754,15:12:00,15:12:00,13204,113,24664.393,0
3410754,15:12:00,15:12:00,13205,114,24797.4,0
3410754,15:12:00,15:12:00,13206,115,24999.826,0
3410754,15:13:00,15:13:00,13207,116,25146.898,0
3410754,15:13:00,15:13:00,13208,117,25237.598,0
3410754,15:13:00,15:13:00,13209,118,25339.678,0
3410754,15:13:00,15:13:00,13210,119,25471.22,0
3410754,15:14:00,15:14:00,13211,120,25605.738,0
3410754,15:14:00,15:14:00,13212,121,25766.451,0
3410754,15:15:00,15:15:00,13213,122,25872.412,
3410754,15:15:00,15:15:00,13214,123,26061.467,0
3410754,15:15:00,15:15:00,13216,124,26257.58,0
3410754,15:16:00,15:16:00,13217,125,26522.94,0
3410754,15:17:00,15:17:00,13218,126,26765.035,0
3410754,15:17:00,15:17:00,13219,127,26899.715,0
3410754,15:17:00,15:17:00,13220,128,26997.227,0
3410754,15:18:00,15:18:00,13222,129,27244.697,0
3410754,15:18:00,15:18:00,14875,130,27331.93,0
3410754,15:18:00,15:18:00,13223,131,27433.975,0
3410754,15:19:00,15:19:00,13225,132,27664.062,0
3410754,15:19:00,15:19:00,13226,133,27860.049,0
3410754,15:20:00,15:20:00,13227,134,27978.645,0
3410754,15:20:00,15:20:00,13228,135,28174.37,0
3410754,15:20:00,15:20:00,13229,136,28291.045,0
3410754,15:21:00,15:21:00,13230,137,28398.049,0
3410754,15:21:00,15:21:00,13231,138,28509.89,0
3410754,15:21:00,15:21:00,12884,139,28626.764,0
3410754,15:22:00,15:22:00,12959,140,28821.973,0
3410754,15:22:00,15:22:00,12960,141,28979.697,0
3410754,15:23:00,15:23:00,14330,148,29157.246,
3410755,14:45:00,14:45:00,11102,1,0,
3410755,14:45:00,14:45:00,11101,2,273.49002,0
3410755,14:46:00,14:46:00,12170,3,438.32495,0
3410755,14:46:00,14:46:00,11100,4,591.13666,0
3410755,14:47:00,14:47:00,11099,5,863.2343,0
3410755,14:47:00,14:47:00,15712,6,1177.3696,0
3410755,14:48:00,14:48:00,15713,7,1279.3885,0
3410755,14:48:00,14:48:00,15714,8,1398.3857,0
3410755,14:48:00,14:48:00,15715,9,1513.4454,0
3410755,14:49:00,14:49:00,15717,10,1763.4597,0
3410755,14:50:00,14:50:00,12191,11,2323.5845,0
3410755,14:51:00,14:51:00,12192,12,2504.4995,0
3410755,14:51:00,14:51:00,12194,13,2748.5938,0
3410755,14:52:00,14:52:00,12195,14,2897.491,0
3410755,14:52:00,14:52:00,12196,15,2986.3538,0
3410755,14:52:00,14:52:00,12197,16,3080.54,0
3410755,14:53:00,14:53:00,11407,17,3250.8672,
3410755,14:53:00,14:53:00,12200,18,3522.5388,0
3410755,14:53:00,14:53:00,14207,19,3658.581,0
3410755,14:53:00,14:53:00,12201,20,3869.532,0
3410755,14:54:00,14:54:00,12202,21,3976.6077,0
3410755,14:54:00,14:54:00,12203,22,4142.8003,0
3410755,14:54:00,14:54:00,12204,23,4397.5684,0
3410755,14:54:00,14:54:00,12205,24,4465.5273,0
3410755,14:55:00,14:55:00,12206,25,4606.6187,0
3410755,14:55:00,14:55:00,12207,26,4726.9976,0
3410755,14:55:00,14:55:00,12208,27,4865.185,0
3410755,14:55:00,14:55:00,12209,28,5031.009,0
3410755,14:55:00,14:55:00,12210,29,5139.968,0
3410755,14:56:00,14:56:00,12211,30,5312.0063,0
3410755,14:56:00,14:56:00,12212,31,5415.5244,0
3410755,14:56:00,14:56:00,12213,32,5625.4536,0
3410755,14:56:00,14:56:00,12214,33,5721.0776,0
3410755,14:56:00,14:56:00,14874,34,5815.4683,0
3410755,14:57:00,14:57:00,12215,35,5920.2964,0
3410755,14:57:00,14:57:00,12216,36,6017.916,0
3410755,14:57:00,14:57:00,12217,37,6242.8315,0
3410755,14:58:00,14:58:00,12218,38,6433.579,
3410755,14:58:00,14:58:00,12219,39,6727.8647,0
3410755,14:59:00,14:59:00,12220,40,7004.574,0
3410755,14:59:00,14:59:00,12222,41,7162.7324,0
3410755,14:59:00,14:59:00,12224,42,7420.914,0
3410755,15:00:00,15:00:00,12226,43,7671.953,0
3410755,15:00:00,15:00:00,12228,44,8056.371,0
3410755,15:01:00,15:01:00,12230,45,8321.678,0
3410755,15:01:00,15:01:00,12231,46,8469.939,0
3410755,15:01:00,15:01:00,12232,47,8636.807,0
3410755,15:02:00,15:02:00,12233,48,8797.769,0
3410755,15:02:00,15:02:00,12234,49,8941.706,0
3410755,15:02:00,15:02:00,12236,50,9158.484,0
3410755,15:03:00,15:03:00,12239,51,9410.088,0
3410755,15:03:00,15:03:00,12240,52,9672.876,0
3410755,15:03:00,15:03:00,12241,53,9813.522,0
3410755,15:04:00,15:04:00,12243,54,10008.332,0
3410755,15:04:00,15:04:00,12244,55,10221.434,0
3410755,15:05:00,15:05:00,12245,56,10455.344,0
3410755,15:05:00,15:05:00,12247,57,10652.86,0
3410755,15:05:00,15:05:00,12249,58,10858.418,0
3410755,15:06:00,15:06:00,12252,59,11241.294,0
3410755,15:07:00,15:07:00,14320,60,11444.061,
3410755,15:07:00,15:07:00,12254,61,11633.144,0
3410755,15:07:00,15:07:00,12255,62,11858.311,0
3410755,15:07:00,15:07:00,12256,63,12093.164,0
3410755,15:08:00,15:08:00,12257,64,12238.053,0
3410755,15:08:00,15:08:00,12258,65,12359.674,0
3410755,15:08:00,15:08:00,13166,66,12752.691,0
3410755,15:09:00,15:09:00,13165,67,13069.7295,0
3410755,15:09:00,15:09:00,13164,68,13202.181,0
3410755,15:09:00,15:09:00,13163,69,13439.876,0
3410755,15:10:00,15:10:00,13162,70,13722.319,0
3410755,15:10:00,15:10:00,13161,72,13901.321,0
3410755,15:11:00,15:11:00,13160,73,14441.835,0
3410755,15:12:00,15:12:00,13159,74,15003.734,0
3410755,15:12:00,15:12:00,14149,75,15193.915,0
3410755,15:14:00,15:14:00,14124,76,16186.409,
3410755,15:16:00,15:16:00,14209,77,17152.623,0
3410755,15:18:00,15:18:00,12263,78,18266.836,0
3410755,15:19:00,15:19:00,12262,79,18471.69,0
3410755,15:20:00,15:20:00,12261,80,19104.893,0
3410755,15:20:00,15:20:00,13372,81,19227.611,0
3410755,15:21:00,15:21:00,14321,82,19343.826,
3410755,15:21:00,15:21:00,13168,83,19460.83,0
3410755,15:21:00,15:21:00,13145,84,19588.39,0
3410755,15:21:00,15:21:00,13170,85,19711.014,0
3410755,15:22:00,15:22:00,13172,86,19937.465,0
3410755,15:22:00,15:22:00,13173,87,20042.533,0
3410755,15:22:00,15:22:00,13174,88,20147.945,0
3410755,15:22:00,15:22:00,13175,89,20238.857,0
3410755,15:23:00,15:23:00,13177,90,20437.184,0
3410755,15:23:00,15:23:00,13179,91,20711.863,0
3410755,15:24:00,15:24:00,13181,92,21001.88,0
3410755,15:24:00,15:24:00,13182,93,21098.523,0
3410755,15:24:00,15:24:00,13184,94,21271.959,0
3410755,15:25:00,15:25:00,13185,95,21444.932,0
3410755,15:25:00,15:25:00,13186,96,21656.72,0
3410755,15:26:00,15:26:00,13187,97,22222.861,0
3410755,15:27:00,15:27:00,13188,98,22408.148,0
3410755,15:27:00,15:27:00,13190,99,22634.436,0
3410755,15:27:00,15:27:00,13192,100,22780.73,0
3410755,15:27:00,15:27:00,13193,101,22878.975,0
3410755,15:28:00,15:28:00,13194,102,23009.373,0
3410755,15:28:00,15:28:00,13195,103,23189.975,0
3410755,15:28:00,15:28:00,13196,104,23318.055,0
3410755,15:28:00,15:28:00,13197,105,23425.121,0
3410755,15:29:00,15:29:00,13116,106,23550.527,0
3410755,15:29:00,15:29:00,14141,107,23635.031,0
3410755,15:30:00,15:30:00,13200,108,23816.28,
3410755,15:30:00,15:30:00,14900,109,23895.375,0
3410755,15:30:00,15:30:00,13201,110,23986.574,0
3410755,15:31:00,15:31:00,13202,111,24432.598,0
3410755,15:31:00,15:31:00,13203,112,24539.955,0
3410755,15:32:00,15:32:00,13204,113,24664.393,0
3410755,15:32:00,15:32:00,13205,114,24797.4,0
3410755,15:32:00,15:32:00,13206,115,24999.826,0
3410755,15:33:00,15:33:00,13207,116,25146.898,0
3410755,15:33:00,15:33:00,13208,117,25237.598,0
3410755,15:33:00,15:33:00,13209,118,25339.678,0
3410755,15:33:00,15:33:00,13210,119,25471.22,0
3410755,15:34:00,15:34:00,13211,120,25605.738,0
3410755,15:34:00,15:34:00,13212,121,25766.451,0
3410755,15:35:00,15:35:00,13213,122,25872.412,
3410755,15:35:00,15:35:00,13214,123,26061.467,0
3410755,15:35:00,15:35:00,13216,124,26257.58,0
3410755,15:36:00,15:36:00,13217,125,26522.94,0
3410755,15:37:00,15:37:00,13218,126,26765.035,0
3410755,15:37:00,15:37:00,13219,127,26899.715,0
3410755,15:37:00,15:37:00,13220,128,26997.227,0
3410755,15:38:00,15:38:00,13222,129,27244.697,0
3410755,15:38:00,15:38:00,14875,130,27331.93,0
3410755,15:38:00,15:38:00,13223,131,27433.975,0
3410755,15:39:00,15:39:00,13225,132,27664.062,0
3410755,15:39:00,15:39:00,13226,133,27860.049,0
3410755,15:40:00,15:40:00,13227,134,27978.645,0
3410755,15:40:00,15:40:00,13228,135,28174.37,0
3410755,15:40:00,15:40:00,13229,136,28291.045,0
3410755,15:41:00,15:41:00,13230,137,28398.049,0
3410755,15:41:00,15:41:00,13231,138,28509.89,0
3410755,15:41:00,15:41:00,12884,139,28626.764,0
3410755,15:42:00,15:42:00,12959,140,28821.973,0
3410755,15:42:00,15:42:00,12960,141,28979.697,0
3410755,15:43:00,15:43:00,14330,148,29157.246,
3410756,15:04:00,15:04:00,11102,1,0,
3410756,15:04:00,15:04:00,11101,2,273.49002,0
3410756,15:05:00,15:05:00,12170,3,438.32495,0
3410756,15:05:00,15:05:00,11100,4,591.13666,0
3410756,15:06:00,15:06:00,11099,5,863.2343,0
3410756,15:06:00,15:06:00,15712,6,1177.3696,0
3410756,15:07:00,15:07:00,15713,7,1279.3885,0
3410756,15:07:00,15:07:00,15714,8,1398.3857,0
3410756,15:07:00,15:07:00,15715,9,1513.4454,0
3410756,15:08:00,15:08:00,15717,10,1763.4597,0
3410756,15:09:00,15:09:00,12191,11,2323.5845,0
3410756,15:10:00,15:10:00,12192,12,2504.4995,0
3410756,15:10:00,15:10:00,12194,13,2748.5938,0
3410756,15:11:00,15:11:00,12195,14,2897.491,0
3410756,15:11:00,15:11:00,12196,15,2986.3538,0
3410756,15:11:00,15:11:00,12197,16,3080.54,0
3410756,15:12:00,15:12:00,11407,17,3250.8672,
3410756,15:12:00,15:12:00,12200,18,3522.5388,0
3410756,15:12:00,15:12:00,14207,19,3658.581,0
3410756,15:13:00,15:13:00,12201,20,3869.532,0
3410756,15:13:00,15:13:00,12202,21,3976.6077,0
3410756,15:13:00,15:13:00,12203,22,4142.8003,0
3410756,15:14:00,15:14:00,12204,23,4397.5684,0
3410756,15:14:00,15:14:00,12205,24,4465.5273,0
3410756,15:14:00,15:14:00,12206,25,4606.6187,0
3410756,15:14:00,15:14:00,12207,26,4726.9976,0
3410756,15:14:00,15:14:00,12208,27,4865.185,0
3410756,15:15:00,15:15:00,12209,28,5031.009,0
3410756,15:15:00,15:15:00,12210,29,5139.968,0
3410756,15:15:00,15:15:00,12211,30,5312.0063,0
3410756,15:15:00,15:15:00,12212,31,5415.5244,0
3410756,15:16:00,15:16:00,12213,32,5625.4536,0
3410756,15:16:00,15:16:00,12214,33,5721.0776,0
3410756,15:16:00,15:16:00,14874,34,5815.4683,0
3410756,15:16:00,15:16:00,12215,35,5920.2964,0
3410756,15:17:00,15:17:00,12216,36,6017.916,0
3410756,15:17:00,15:17:00,12217,37,6242.8315,0
3410756,15:18:00,15:18:00,12218,38,6433.579,
3410756,15:18:00,15:18:00,12219,39,6727.8647,0
3410756,15:19:00,15:19:00,12220,40,7004.574,0
3410756,15:19:00,15:19:00,12222,41,7162.7324,0
3410756,15:19:00,15:19:00,12224,42,7420.914,0
3410756,15:20:00,15:20:00,12226,43,7671.953,0
3410756,15:20:00,15:20:00,12228,44,8056.371,0
3410756,15:21:00,15:21:00,12230,45,8321.678,0
3410756,15:21:00,15:21:00,12231,46,8469.939,0
3410756,15:21:00,15:21:00,12232,47,8636.807,0
3410756,15:22:00,15:22:00,12233,48,8797.769,0
3410756,15:22:00,15:22:00,12234,49,8941.706,0
3410756,15:22:00,15:22:00,12236,50,9158.484,0
3410756,15:23:00,15:23:00,12239,51,9410.088,0
3410756,15:23:00,15:23:00,12240,52,9672.876,0
3410756,15:23:00,15:23:00,12241,53,9813.522,0
3410756,15:24:00,15:24:00,12243,54,10008.332,0
3410756,15:24:00,15:24:00,12244,55,10221.434,0
3410756,15:25:00,15:25:00,12245,56,10455.344,0
3410756,15:25:00,15:25:00,12247,57,10652.86,0
3410756,15:25:00,15:25:00,12249,58,10858.418,0
3410756,15:26:00,15:26:00,12252,59,11241.294,0
3410756,15:27:00,15:27:00,14320,60,11444.061,
3410756,15:27:00,15:27:00,12254,61,11633.144,0
3410756,15:27:00,15:27:00,12255,62,11858.311,0
3410756,15:27:00,15:27:00,12256,63,12093.164,0
3410756,15:28:00,15:28:00,12257,64,12238.053,0
3410756,15:28:00,15:28:00,12258,65,12359.674,0
3410756,15:28:00,15:28:00,13166,66,12752.691,0
3410756,15:29:00,15:29:00,13165,67,13069.7295,0
3410756,15:29:00,15:29:00,13164,68,13202.181,0
3410756,15:29:00,15:29:00,13163,69,13439.876,0
3410756,15:30:00,15:30:00,13162,70,13722.319,0
3410756,15:30:00,15:30:00,13161,72,13901.321,0
3410756,15:31:00,15:31:00,13160,73,14441.835,0
3410756,15:32:00,15:32:00,13159,74,15003.734,0
3410756,15:32:00,15:32:00,14149,75,15193.915,0
3410756,15:34:00,15:34:00,14124,76,16186.409,
3410756,15:36:00,15:36:00,14209,77,17152.623,0
3410756,15:39:00,15:39:00,12263,78,18266.836,0
3410756,15:39:00,15:39:00,12262,79,18471.69,0
3410756,15:41:00,15:41:00,12261,80,19104.893,0
3410756,15:41:00,15:41:00,13372,81,19227.611,0
3410756,15:42:00,15:42:00,14321,82,19343.826,
3410756,15:42:00,15:42:00,13168,83,19460.83,0
3410756,15:42:00,15:42:00,13145,84,19588.39,0
3410756,15:42:00,15:42:00,13170,85,19711.014,0
3410756,15:43:00,15:43:00,13172,86,19937.465,0
3410756,15:43:00,15:43:00,13173,87,20042.533,0
3410756,15:43:00,15:43:00,13174,88,20147.945,0
3410756,15:43:00,15:43:00,13175,89,20238.857,0
3410756,15:44:00,15:44:00,13177,90,20437.184,0
3410756,15:44:00,15:44:00,13179,91,20711.863,0
3410756,15:45:00,15:45:00,13181,92,21001.88,0
3410756,15:45:00,15:45:00,13182,93,21098.523,0
3410756,15:45:00,15:45:00,13184,94,21271.959,0
3410756,15:46:00,15:46:00,13185,95,21444.932,0
3410756,15:46:00,15:46:00,13186,96,21656.72,0
3410756,15:47:00,15:47:00,13187,97,22222.861,0
3410756,15:48:00,15:48:00,13188,98,22408.148,0
3410756,15:48:00,15:48:00,13190,99,22634.436,0
3410756,15:48:00,15:48:00,13192,100,22780.73,0
3410756,15:48:00,15:48:00,13193,101,22878.975,0
3410756,15:49:00,15:49:00,13194,102,23009.373,0
3410756,15:49:00,15:49:00,13195,103,23189.975,0
3410756,15:49:00,15:49:00,13196,104,23318.055,0
3410756,15:49:00,15:49:00,13197,105,23425.121,0
3410756,15:50:00,15:50:00,13116,106,23550.527,0
3410756,15:50:00,15:50:00,14141,107,23635.031,0
3410756,15:51:00,15:51:00,13200,108,23816.28,
3410756,15:51:00,15:51:00,14900,109,23895.375,0
3410756,15:51:00,15:51:00,13201,110,23986.574,0
3410756,15:52:00,15:52:00,13202,111,24432.598,0
3410756,15:52:00,15:52:00,13203,112,24539.955,0
3410756,15:53:00,15:53:00,13204,113,24664.393,0
3410756,15:53:00,15:53:00,13205,114,24797.4,0
3410756,15:53:00,15:53:00,13206,115,24999.826,0
3410756,15:54:00,15:54:00,13207,116,25146.898,0
3410756,15:54:00,15:54:00,13208,117,25237.598,0
3410756,15:54:00,15:54:00,13209,118,25339.678,0
3410756,15:54:00,15:54:00,13210,119,25471.22,0
3410756,15:55:00,15:55:00,13211,120,25605.738,0
3410756,15:55:00,15:55:00,13212,121,25766.451,0
3410756,15:56:00,15:56:00,13213,122,25872.412,
3410756,15:56:00,15:56:00,13214,123,26061.467,0
3410756,15:56:00,15:56:00,13216,124,26257.58,0
3410756,15:57:00,15:57:00,13217,125,26522.94,0
3410756,15:58:00,15:58:00,13218,126,26765.035,0
3410756,15:58:00,15:58:00,13219,127,26899.715,0
3410756,15:58:00,15:58:00,13220,128,26997.227,0
3410756,15:59:00,15:59:00,13222,129,27244.697,0
3410756,15:59:00,15:59:00,14875,130,27331.93,0
3410756,15:59:00,15:59:00,13223,131,27433.975,0
3410756,16:00:00,16:00:00,13225,132,27664.062,0
3410756,16:00:00,16:00:00,13226,133,27860.049,0
3410756,16:01:00,16:01:00,13227,134,27978.645,0
3410756,16:01:00,16:01:00,13228,135,28174.37,0
3410756,16:01:00,16:01:00,13229,136,28291.045,0
3410756,16:02:00,16:02:00,13230,137,28398.049,0
3410756,16:02:00,16:02:00,13231,138,28509.89,0
3410756,16:02:00,16:02:00,12884,139,28626.764,0
3410756,16:03:00,16:03:00,12959,140,28821.973,0
3410756,16:03:00,16:03:00,12960,141,28979.697,0
3410756,16:04:00,16:04:00,14330,148,29157.246,
3410757,15:24:00,15:24:00,11102,1,0,
3410757,15:24:00,15:24:00,11101,2,273.49002,0
3410757,15:25:00,15:25:00,12170,3,438.32495,0
3410757,15:25:00,15:25:00,11100,4,591.13666,0
3410757,15:26:00,15:26:00,11099,5,863.2343,0
3410757,15:26:00,15:26:00,15712,6,1177.3696,0
3410757,15:27:00,15:27:00,15713,7,1279.3885,0
3410757,15:27:00,15:27:00,15714,8,1398.3857,0
3410757,15:27:00,15:27:00,15715,9,1513.4454,0
3410757,15:28:00,15:28:00,15717,10,1763.4597,0
3410757,15:29:00,15:29:00,12191,11,2323.5845,0
3410757,15:30:00,15:30:00,12192,12,2504.4995,0
3410757,15:30:00,15:30:00,12194,13,2748.5938,0
3410757,15:31:00,15:31:00,12195,14,2897.491,0
3410757,15:31:00,15:31:00,12196,15,2986.3538,0
3410757,15:31:00,15:31:00,12197,16,3080.54,0
3410757,15:32:00,15:32:00,11407,17,3250.8672,
3410757,15:32:00,15:32:00,12200,18,3522.5388,0
3410757,15:32:00,15:32:00,14207,19,3658.581,0
3410757,15:33:00,15:33:00,12201,20,3869.532,0
3410757,15:33:00,15:33:00,12202,21,3976.6077,0
3410757,15:33:00,15:33:00,12203,22,4142.8003,0
3410757,15:34:00,15:34:00,12204,23,4397.5684,0
3410757,15:34:00,15:34:00,12205,24,4465.5273,0
3410757,15:34:00,15:34:00,12206,25,4606.6187,0
3410757,15:34:00,15:34:00,12207,26,4726.9976,0
3410757,15:34:00,15:34:00,12208,27,4865.185,0
3410757,15:35:00,15:35:00,12209,28,5031.009,0
3410757,15:35:00,15:35:00,12210,29,5139.968,0
3410757,15:35:00,15:35:00,12211,30,5312.0063,0
3410757,15:35:00,15:35:00,12212,31,5415.5244,0
3410757,15:36:00,15:36:00,12213,32,5625.4536,0
3410757,15:36:00,15:36:00,12214,33,5721.0776,0
3410757,15:36:00,15:36:00,14874,34,5815.4683,0
3410757,15:36:00,15:36:00,12215,35,5920.2964,0
3410757,15:37:00,15:37:00,12216,36,6017.916,0
3410757,15:37:00,15:37:00,12217,37,6242.8315,0
3410757,15:38:00,15:38:00,12218,38,6433.579,
3410757,15:38:00,15:38:00,12219,39,6727.8647,0
3410757,15:39:00,15:39:00,12220,40,7004.574,0
3410757,15:39:00,15:39:00,12222,41,7162.7324,0
3410757,15:39:00,15:39:00,12224,42,7420.914,0
3410757,15:40:00,15:40:00,12226,43,7671.953,0
3410757,15:40:00,15:40:00,12228,44,8056.371,0
3410757,15:41:00,15:41:00,12230,45,8321.678,0
3410757,15:41:00,15:41:00,12231,46,8469.939,0
3410757,15:41:00,15:41:00,12232,47,8636.807,0
3410757,15:42:00,15:42:00,12233,48,8797.769,0
3410757,15:42:00,15:42:00,12234,49,8941.706,0
3410757,15:42:00,15:42:00,12236,50,9158.484,0
3410757,15:43:00,15:43:00,12239,51,9410.088,0
3410757,15:43:00,15:43:00,12240,52,9672.876,0
3410757,15:43:00,15:43:00,12241,53,9813.522,0
3410757,15:44:00,15:44:00,12243,54,10008.332,0
3410757,15:44:00,15:44:00,12244,55,10221.434,0
3410757,15:45:00,15:45:00,12245,56,10455.344,0
3410757,15:45:00,15:45:00,12247,57,10652.86,0
3410757,15:45:00,15:45:00,12249,58,10858.418,0
3410757,15:46:00,15:46:00,12252,59,11241.294,0
3410757,15:47:00,15:47:00,14320,60,11444.061,
3410757,15:47:00,15:47:00,12254,61,11633.144,0
3410757,15:47:00,15:47:00,12255,62,11858.311,0
3410757,15:47:00,15:47:00,12256,63,12093.164,0
3410757,15:48:00,15:48:00,12257,64,12238.053,0
3410757,15:48:00,15:48:00,12258,65,12359.674,0
3410757,15:48:00,15:48:00,13166,66,12752.691,0
3410757,15:49:00,15:49:00,13165,67,13069.7295,0
3410757,15:49:00,15:49:00,13164,68,13202.181,0
3410757,15:49:00,15:49:00,13163,69,13439.876,0
3410757,15:50:00,15:50:00,13162,70,13722.319,0
3410757,15:50:00,15:50:00,13161,72,13901.321,0
3410757,15:51:00,15:51:00,13160,73,14441.835,0
3410757,15:52:00,15:52:00,13159,74,15003.734,0
3410757,15:52:00,15:52:00,14149,75,15193.915,0
3410757,15:54:00,15:54:00,14124,76,16186.409,
3410757,15:56:00,15:56:00,14209,77,17152.623,0
3410757,15:59:00,15:59:00,12263,78,18266.836,0
3410757,15:59:00,15:59:00,12262,79,18471.69,0
3410757,16:01:00,16:01:00,12261,80,19104.893,0
3410757,16:01:00,16:01:00,13372,81,19227.611,0
3410757,16:02:00,16:02:00,14321,82,19343.826,
3410757,16:02:00,16:02:00,13168,83,19460.83,0
3410757,16:02:00,16:02:00,13145,84,19588.39,0
3410757,16:02:00,16:02:00,13170,85,19711.014,0
3410757,16:03:00,16:03:00,13172,86,19937.465,0
3410757,16:03:00,16:03:00,13173,87,20042.533,0
3410757,16:03:00,16:03:00,13174,88,20147.945,0
3410757,16:03:00,16:03:00,13175,89,20238.857,0
3410757,16:04:00,16:04:00,13177,90,20437.184,0
3410757,16:04:00,16:04:00,13179,91,20711.863,0
3410757,16:05:00,16:05:00,13181,92,21001.88,0
3410757,16:05:00,16:05:00,13182,93,21098.523,0
3410757,16:05:00,16:05:00,13184,94,21271.959,0
3410757,16:06:00,16:06:00,13185,95,21444.932,0
3410757,16:06:00,16:06:00,13186,96,21656.72,0
3410757,16:07:00,16:07:00,13187,97,22222.861,0
3410757,16:08:00,16:08:00,13188,98,22408.148,0
3410757,16:08:00,16:08:00,13190,99,22634.436,0
3410757,16:08:00,16:08:00,13192,100,22780.73,0
3410757,16:08:00,16:08:00,13193,101,22878.975,0
3410757,16:09:00,16:09:00,13194,102,23009.373,0
3410757,16:09:00,16:09:00,13195,103,23189.975,0
3410757,16:09:00,16:09:00,13196,104,23318.055,0
3410757,16:09:00,16:09:00,13197,105,23425.121,0
3410757,16:10:00,16:10:00,13116,106,23550.527,0
3410757,16:10:00,16:10:00,14141,107,23635.031,0
3410757,16:11:00,16:11:00,13200,108,23816.28,
3410757,16:11:00,16:11:00,14900,109,23895.375,0
3410757,16:11:00,16:11:00,13201,110,23986.574,0
3410757,16:12:00,16:12:00,13202,111,24432.598,0
3410757,16:12:00,16:12:00,13203,112,24539.955,0
3410757,16:13:00,16:13:00,13204,113,24664.393,0
3410757,16:13:00,16:13:00,13205,114,24797.4,0
3410757,16:13:00,16:13:00,13206,115,24999.826,0
3410757,16:14:00,16:14:00,13207,116,25146.898,0
3410757,16:14:00,16:14:00,13208,117,25237.598,0
3410757,16:14:00,16:14:00,13209,118,25339.678,0
3410757,16:14:00,16:14:00,13210,119,25471.22,0
3410757,16:15:00,16:15:00,13211,120,25605.738,0
3410757,16:15:00,16:15:00,13212,121,25766.451,0
3410757,16:16:00,16:16:00,13213,122,25872.412,
3410757,16:16:00,16:16:00,13214,123,26061.467,0
3410757,16:16:00,16:16:00,13216,124,26257.58,0
3410757,16:17:00,16:17:00,13217,125,26522.94,0
3410757,16:18:00,16:18:00,13218,126,26765.035,0
3410757,16:18:00,16:18:00,13219,127,26899.715,0
3410757,16:18:00,16:18:00,13220,128,26997.227,0
3410757,16:19:00,16:19:00,13222,129,27244.697,0
3410757,16:19:00,16:19:00,14875,130,27331.93,0
3410757,16:19:00,16:19:00,13223,131,27433.975,0
3410757,16:20:00,16:20:00,13225,132,27664.062,0
3410757,16:20:00,16:20:00,13226,133,27860.049,0
3410757,16:21:00,16:21:00,13227,134,27978.645,0
3410757,16:21:00,16:21:00,13228,135,28174.37,0
3410757,16:21:00,16:21:00,13229,136,28291.045,0
3410757,16:22:00,16:22:00,13230,137,28398.049,0
3410757,16:22:00,16:22:00,13231,138,28509.89,0
3410757,16:22:00,16:22:00,12884,139,28626.764,0
3410757,16:23:00,16:23:00,12959,140,28821.973,0
3410757,16:23:00,16:23:00,12960,141,28979.697,0
3410757,16:24:00,16:24:00,14330,148,29157.246,
3410758,15:44:00,15:44:00,11102,1,0,
3410758,15:44:00,15:44:00,11101,2,273.49002,0
3410758,15:45:00,15:45:00,12170,3,438.32495,0
3410758,15:45:00,15:45:00,11100,4,591.13666,0
3410758,15:46:00,15:46:00,11099,5,863.2343,0
3410758,15:46:00,15:46:00,15712,6,1177.3696,0
3410758,15:47:00,15:47:00,15713,7,1279.3885,0
3410758,15:47:00,15:47:00,15714,8,1398.3857,0
3410758,15:47:00,15:47:00,15715,9,1513.4454,0
3410758,15:48:00,15:48:00,15717,10,1763.4597,0
3410758,15:49:00,15:49:00,12191,11,2323.5845,0
3410758,15:50:00,15:50:00,12192,12,2504.4995,0
3410758,15:50:00,15:50:00,12194,13,2748.5938,0
3410758,15:51:00,15:51:00,12195,14,2897.491,0
3410758,15:51:00,15:51:00,12196,15,2986.3538,0
3410758,15:51:00,15:51:00,12197,16,3080.54,0
3410758,15:52:00,15:52:00,11407,17,3250.8672,
3410758,15:52:00,15:52:00,12200,18,3522.5388,0
3410758,15:52:00,15:52:00,14207,19,3658.581,0
3410758,15:53:00,15:53:00,12201,20,3869.532,0
3410758,15:53:00,15:53:00,12202,21,3976.6077,0
3410758,15:53:00,15:53:00,12203,22,4142.8003,0
3410758,15:54:00,15:54:00,12204,23,4397.5684,0
3410758,15:54:00,15:54:00,12205,24,4465.5273,0
3410758,15:54:00,15:54:00,12206,25,4606.6187,0
3410758,15:54:00,15:54:00,12207,26,4726.9976,0
3410758,15:54:00,15:54:00,12208,27,4865.185,0
3410758,15:55:00,15:55:00,12209,28,5031.009,0
3410758,15:55:00,15:55:00,12210,29,5139.968,0
3410758,15:55:00,15:55:00,12211,30,5312.0063,0
3410758,15:55:00,15:55:00,12212,31,5415.5244,0
3410758,15:56:00,15:56:00,12213,32,5625.4536,0
3410758,15:56:00,15:56:00,12214,33,5721.0776,0
3410758,15:56:00,15:56:00,14874,34,5815.4683,0
3410758,15:56:00,15:56:00,12215,35,5920.2964,0
3410758,15:57:00,15:57:00,12216,36,6017.916,0
3410758,15:57:00,15:57:00,12217,37,6242.8315,0
3410758,15:58:00,15:58:00,12218,38,6433.579,
3410758,15:58:00,15:58:00,12219,39,6727.8647,0
3410758,15:59:00,15:59:00,12220,40,7004.574,0
3410758,15:59:00,15:59:00,12222,41,7162.7324,0
3410758,15:59:00,15:59:00,12224,42,7420.914,0
3410758,16:00:00,16:00:00,12226,43,7671.953,0
3410758,16:00:00,16:00:00,12228,44,8056.371,0
3410758,16:01:00,16:01:00,12230,45,8321.678,0
3410758,16:01:00,16:01:00,12231,46,8469.939,0
3410758,16:01:00,16:01:00,12232,47,8636.807,0
3410758,16:02:00,16:02:00,12233,48,8797.769,0
3410758,16:02:00,16:02:00,12234,49,8941.706,0
3410758,16:02:00,16:02:00,12236,50,9158.484,0
3410758,16:03:00,16:03:00,12239,51,9410.088,0
3410758,16:03:00,16:03:00,12240,52,9672.876,0
3410758,16:03:00,16:03:00,12241,53,9813.522,0
3410758,16:04:00,16:04:00,12243,54,10008.332,0
3410758,16:04:00,16:04:00,12244,55,10221.434,0
3410758,16:05:00,16:05:00,12245,56,10455.344,0
3410758,16:05:00,16:05:00,12247,57,10652.86,0
3410758,16:05:00,16:05:00,12249,58,10858.418,0
3410758,16:06:00,16:06:00,12252,59,11241.294,0
3410758,16:07:00,16:07:00,14320,60,11444.061,
3410758,16:07:00,16:07:00,12254,61,11633.144,0
3410758,16:07:00,16:07:00,12255,62,11858.311,0
3410758,16:07:00,16:07:00,12256,63,12093.164,0
3410758,16:08:00,16:08:00,12257,64,12238.053,0
3410758,16:08:00,16:08:00,12258,65,12359.674,0
3410758,16:08:00,16:08:00,13166,66,12752.691,0
3410758,16:09:00,16:09:00,13165,67,13069.7295,0
3410758,16:09:00,16:09:00,13164,68,13202.181,0
3410758,16:09:00,16:09:00,13163,69,13439.876,0
3410758,16:10:00,16:10:00,13162,70,13722.319,0
3410758,16:10:00,16:10:00,13161,72,13901.321,0
3410758,16:11:00,16:11:00,13160,73,14441.835,0
3410758,16:12:00,16:12:00,13159,74,15003.734,0
3410758,16:12:00,16:12:00,14149,75,15193.915,0
3410758,16:14:00,16:14:00,14124,76,16186.409,
3410758,16:16:00,16:16:00,14209,77,17152.623,0
3410758,16:19:00,16:19:00,12263,78,18266.836,0
3410758,16:19:00,16:19:00,12262,79,18471.69,0
3410758,16:21:00,16:21:00,12261,80,19104.893,0
3410758,16:21:00,16:21:00,13372,81,19227.611,0
3410758,16:22:00,16:22:00,14321,82,19343.826,
3410758,16:22:00,16:22:00,13168,83,19460.83,0
3410758,16:22:00,16:22:00,13145,84,19588.39,0
3410758,16:22:00,16:22:00,13170,85,19711.014,0
3410758,16:23:00,16:23:00,13172,86,19937.465,0
3410758,16:23:00,16:23:00,13173,87,20042.533,0
3410758,16:23:00,16:23:00,13174,88,20147.945,0
3410758,16:23:00,16:23:00,13175,89,20238.857,0
3410758,16:24:00,16:24:00,13177,90,20437.184,0
3410758,16:24:00,16:24:00,13179,91,20711.863,0
3410758,16:25:00,16:25:00,13181,92,21001.88,0
3410758,16:25:00,16:25:00,13182,93,21098.523,0
3410758,16:25:00,16:25:00,13184,94,21271.959,0
3410758,16:26:00,16:26:00,13185,95,21444.932,0
3410758,16:26:00,16:26:00,13186,96,21656.72,0
3410758,16:27:00,16:27:00,13187,97,22222.861,0
3410758,16:28:00,16:28:00,13188,98,22408.148,0
3410758,16:28:00,16:28:00,13190,99,22634.436,0
3410758,16:28:00,16:28:00,13192,100,22780.73,0
3410758,16:28:00,16:28:00,13193,101,22878.975,0
3410758,16:29:00,16:29:00,13194,102,23009.373,0
3410758,16:29:00,16:29:00,13195,103,23189.975,0
3410758,16:29:00,16:29:00,13196,104,23318.055,0
3410758,16:29:00,16:29:00,13197,105,23425.121,0
3410758,16:30:00,16:30:00,13116,106,23550.527,0
3410758,16:30:00,16:30:00,14141,107,23635.031,0
3410758,16:31:00,16:31:00,13200,108,23816.28,
3410758,16:31:00,16:31:00,14900,109,23895.375,0
3410758,16:31:00,16:31:00,13201,110,23986.574,0
3410758,16:32:00,16:32:00,13202,111,24432.598,0
3410758,16:32:00,16:32:00,13203,112,24539.955,0
3410758,16:33:00,16:33:00,13204,113,24664.393,0
3410758,16:33:00,16:33:00,13205,114,24797.4,0
3410758,16:33:00,16:33:00,13206,115,24999.826,0
3410758,16:34:00,16:34:00,13207,116,25146.898,0
3410758,16:34:00,16:34:00,13208,117,25237.598,0
3410758,16:34:00,16:34:00,13209,118,25339.678,0
3410758,16:34:00,16:34:00,13210,119,25471.22,0
3410758,16:35:00,16:35:00,13211,120,25605.738,0
3410758,16:35:00,16:35:00,13212,121,25766.451,0
3410758,16:36:00,16:36:00,13213,122,25872.412,
3410758,16:36:00,16:36:00,13214,123,26061.467,0
3410758,16:36:00,16:36:00,13216,124,26257.58,0
3410758,16:37:00,16:37:00,13217,125,26522.94,0
3410758,16:38:00,16:38:00,13218,126,26765.035,0
3410758,16:38:00,16:38:00,13219,127,26899.715,0
3410758,16:38:00,16:38:00,13220,128,26997.227,0
3410758,16:39:00,16:39:00,13222,129,27244.697,0
3410758,16:39:00,16:39:00,14875,130,27331.93,0
3410758,16:39:00,16:39:00,13223,131,27433.975,0
3410758,16:40:00,16:40:00,13225,132,27664.062,0
3410758,16:40:00,16:40:00,13226,133,27860.049,0
3410758,16:41:00,16:41:00,13227,134,27978.645,0
3410758,16:41:00,16:41:00,13228,135,28174.37,0
3410758,16:41:00,16:41:00,13229,136,28291.045,0
3410758,16:42:00,16:42:00,13230,137,28398.049,0
3410758,16:42:00,16:42:00,13231,138,28509.89,0
3410758,16:42:00,16:42:00,12884,139,28626.764,0
3410758,16:43:00,16:43:00,12959,140,28821.973,0
3410758,16:43:00,16:43:00,12960,141,28979.697,0
3410758,16:44:00,16:44:00,14330,148,29157.246,
3410759,16:04:00,16:04:00,11102,1,0,
3410759,16:04:00,16:04:00,11101,2,273.49002,0
3410759,16:05:00,16:05:00,12170,3,438.32495,0
3410759,16:05:00,16:05:00,11100,4,591.13666,0
3410759,16:06:00,16:06:00,11099,5,863.2343,0
3410759,16:06:00,16:06:00,15712,6,1177.3696,0
3410759,16:07:00,16:07:00,15713,7,1279.3885,0
3410759,16:07:00,16:07:00,15714,8,1398.3857,0
3410759,16:07:00,16:07:00,15715,9,1513.4454,0
3410759,16:08:00,16:08:00,15717,10,1763.4597,0
3410759,16:09:00,16:09:00,12191,11,2323.5845,0
3410759,16:10:00,16:10:00,12192,12,2504.4995,0
3410759,16:10:00,16:10:00,12194,13,2748.5938,0
3410759,16:11:00,16:11:00,12195,14,2897.491,0
3410759,16:11:00,16:11:00,12196,15,2986.3538,0
3410759,16:11:00,16:11:00,12197,16,3080.54,0
3410759,16:12:00,16:12:00,11407,17,3250.8672,
3410759,16:12:00,16:12:00,12200,18,3522.5388,0
3410759,16:12:00,16:12:00,14207,19,3658.581,0
3410759,16:13:00,16:13:00,12201,20,3869.532,0
3410759,16:13:00,16:13:00,12202,21,3976.6077,0
3410759,16:13:00,16:13:00,12203,22,4142.8003,0
3410759,16:14:00,16:14:00,12204,23,4397.5684,0
3410759,16:14:00,16:14:00,12205,24,4465.5273,0
3410759,16:14:00,16:14:00,12206,25,4606.6187,0
3410759,16:14:00,16:14:00,12207,26,4726.9976,0
3410759,16:14:00,16:14:00,12208,27,4865.185,0
3410759,16:15:00,16:15:00,12209,28,5031.009,0
3410759,16:15:00,16:15:00,12210,29,5139.968,0
3410759,16:15:00,16:15:00,12211,30,5312.0063,0
3410759,16:15:00,16:15:00,12212,31,5415.5244,0
3410759,16:16:00,16:16:00,12213,32,5625.4536,0
3410759,16:16:00,16:16:00,12214,33,5721.0776,0
3410759,16:16:00,16:16:00,14874,34,5815.4683,0
3410759,16:16:00,16:16:00,12215,35,5920.2964,0
3410759,16:17:00,16:17:00,12216,36,6017.916,0
3410759,16:17:00,16:17:00,12217,37,6242.8315,0
3410759,16:18:00,16:18:00,12218,38,6433.579,
3410759,16:18:00,16:18:00,12219,39,6727.8647,0
3410759,16:19:00,16:19:00,12220,40,7004.574,0
3410759,16:19:00,16:19:00,12222,41,7162.7324,0
3410759,16:19:00,16:19:00,12224,42,7420.914,0
3410759,16:20:00,16:20:00,12226,43,7671.953,0
3410759,16:20:00,16:20:00,12228,44,8056.371,0
3410759,16:21:00,16:21:00,12230,45,8321.678,0
3410759,16:21:00,16:21:00,12231,46,8469.939,0
3410759,16:21:00,16:21:00,12232,47,8636.807,0
3410759,16:22:00,16:22:00,12233,48,8797.769,0
3410759,16:22:00,16:22:00,12234,49,8941.706,0
3410759,16:22:00,16:22:00,12236,50,9158.484,0
3410759,16:23:00,16:23:00,12239,51,9410.088,0
3410759,16:23:00,16:23:00,12240,52,9672.876,0
3410759,16:23:00,16:23:00,12241,53,9813.522,0
3410759,16:24:00,16:24:00,12243,54,10008.332,0
3410759,16:24:00,16:24:00,12244,55,10221.434,0
3410759,16:25:00,16:25:00,12245,56,10455.344,0
3410759,16:25:00,16:25:00,12247,57,10652.86,0
3410759,16:25:00,16:25:00,12249,58,10858.418,0
3410759,16:26:00,16:26:00,12252,59,11241.294,0
3410759,16:27:00,16:27:00,14320,60,11444.061,
3410759,16:27:00,16:27:00,12254,61,11633.144,0
3410759,16:27:00,16:27:00,12255,62,11858.311,0
3410759,16:27:00,16:27:00,12256,63,12093.164,0
3410759,16:28:00,16:28:00,12257,64,12238.053,0
3410759,16:28:00,16:28:00,12258,65,12359.674,0
3410759,16:28:00,16:28:00,13166,66,12752.691,0
3410759,16:29:00,16:29:00,13165,67,13069.7295,0
3410759,16:29:00,16:29:00,13164,68,13202.181,0
3410759,16:29:00,16:29:00,13163,69,13439.876,0
3410759,16:30:00,16:30:00,13162,70,13722.319,0
3410759,16:30:00,16:30:00,13161,72,13901.321,0
3410759,16:31:00,16:31:00,13160,73,14441.835,0
3410759,16:32:00,16:32:00,13159,74,15003.734,0
3410759,16:32:00,16:32:00,14149,75,15193.915,0
3410759,16:34:00,16:34:00,14124,76,16186.409,
3410759,16:36:00,16:36:00,14209,77,17152.623,0
3410759,16:39:00,16:39:00,12263,78,18266.836,0
3410759,16:39:00,16:39:00,12262,79,18471.69,0
3410759,16:41:00,16:41:00,12261,80,19104.893,0
3410759,16:41:00,16:41:00,13372,81,19227.611,0
3410759,16:42:00,16:42:00,14321,82,19343.826,
3410759,16:42:00,16:42:00,13168,83,19460.83,0
3410759,16:42:00,16:42:00,13145,84,19588.39,0
3410759,16:42:00,16:42:00,13170,85,19711.014,0
3410759,16:43:00,16:43:00,13172,86,19937.465,0
3410759,16:43:00,16:43:00,13173,87,20042.533,0
3410759,16:43:00,16:43:00,13174,88,20147.945,0
3410759,16:43:00,16:43:00,13175,89,20238.857,0
3410759,16:44:00,16:44:00,13177,90,20437.184,0
3410759,16:44:00,16:44:00,13179,91,20711.863,0
3410759,16:45:00,16:45:00,13181,92,21001.88,0
3410759,16:45:00,16:45:00,13182,93,21098.523,0
3410759,16:45:00,16:45:00,13184,94,21271.959,0
3410759,16:46:00,16:46:00,13185,95,21444.932,0
3410759,16:46:00,16:46:00,13186,96,21656.72,0
3410759,16:47:00,16:47:00,13187,97,22222.861,0
3410759,16:48:00,16:48:00,13188,98,22408.148,0
3410759,16:48:00,16:48:00,13190,99,22634.436,0
3410759,16:48:00,16:48:00,13192,100,22780.73,0
3410759,16:48:00,16:48:00,13193,101,22878.975,0
3410759,16:49:00,16:49:00,13194,102,23009.373,0
3410759,16:49:00,16:49:00,13195,103,23189.975,0
3410759,16:49:00,16:49:00,13196,104,23318.055,0
3410759,16:49:00,16:49:00,13197,105,23425.121,0
3410759,16:50:00,16:50:00,13116,106,23550.527,0
3410759,16:50:00,16:50:00,14141,107,23635.031,0
3410759,16:51:00,16:51:00,13200,108,23816.28,
3410759,16:51:00,16:51:00,14900,109,23895.375,0
3410759,16:51:00,16:51:00,13201,110,23986.574,0
3410759,16:52:00,16:52:00,13202,111,24432.598,0
3410759,16:52:00,16:52:00,13203,112,24539.955,0
3410759,16:53:00,16:53:00,13204,113,24664.393,0
3410759,16:53:00,16:53:00,13205,114,24797.4,0
3410759,16:53:00,16:53:00,13206,115,24999.826,0
3410759,16:54:00,16:54:00,13207,116,25146.898,0
3410759,16:54:00,16:54:00,13208,117,25237.598,0
3410759,16:54:00,16:54:00,13209,118,25339.678,0
3410759,16:54:00,16:54:00,13210,119,25471.22,0
3410759,16:55:00,16:55:00,13211,120,25605.738,0
3410759,16:55:00,16:55:00,13212,121,25766.451,0
3410759,16:56:00,16:56:00,13213,122,25872.412,
3410759,16:56:00,16:56:00,13214,123,26061.467,0
3410759,16:56:00,16:56:00,13216,124,26257.58,0
3410759,16:57:00,16:57:00,13217,125,26522.94,0
3410759,16:58:00,16:58:00,13218,126,26765.035,0
3410759,16:58:00,16:58:00,13219,127,26899.715,0
3410759,16:58:00,16:58:00,13220,128,26997.227,0
3410759,16:59:00,16:59:00,13222,129,27244.697,0
3410759,16:59:00,16:59:00,14875,130,27331.93,0
3410759,16:59:00,16:59:00,13223,131,27433.975,0
3410759,17:00:00,17:00:00,13225,132,27664.062,0
3410759,17:00:00,17:00:00,13226,133,27860.049,0
3410759,17:01:00,17:01:00,13227,134,27978.645,0
3410759,17:01:00,17:01:00,13228,135,28174.37,0
3410759,17:01:00,17:01:00,13229,136,28291.045,0
3410759,17:02:00,17:02:00,13230,137,28398.049,0
3410759,17:02:00,17:02:00,13231,138,28509.89,0
3410759,17:02:00,17:02:00,12884,139,28626.764,0
3410759,17:03:00,17:03:00,12959,140,28821.973,0
3410759,17:03:00,17:03:00,12960,141,28979.697,0
3410759,17:04:00,17:04:00,14330,148,29157.246,
3410760,16:24:00,16:24:00,11102,1,0,
3410760,16:24:00,16:24:00,11101,2,273.49002,0
3410760,16:25:00,16:25:00,12170,3,438.32495,0
3410760,16:25:00,16:25:00,11100,4,591.13666,0
3410760,16:26:00,16:26:00,11099,5,863.2343,0
3410760,16:26:00,16:26:00,15712,6,1177.3696,0
3410760,16:27:00,16:27:00,15713,7,1279.3885,0
3410760,16:27:00,16:27:00,15714,8,1398.3857,0
3410760,16:27:00,16:27:00,15715,9,1513.4454,0
3410760,16:28:00,16:28:00,15717,10,1763.4597,0
3410760,16:29:00,16:29:00,12191,11,2323.5845,0
3410760,16:30:00,16:30:00,12192,12,2504.4995,0
3410760,16:30:00,16:30:00,12194,13,2748.5938,0
3410760,16:31:00,16:31:00,12195,14,2897.491,0
3410760,16:31:00,16:31:00,12196,15,2986.3538,0
3410760,16:31:00,16:31:00,12197,16,3080.54,0
3410760,16:32:00,16:32:00,11407,17,3250.8672,
3410760,16:32:00,16:32:00,12200,18,3522.5388,0
3410760,16:32:00,16:32:00,14207,19,3658.581,0
3410760,16:33:00,16:33:00,12201,20,3869.532,0
3410760,16:33:00,16:33:00,12202,21,3976.6077,0
3410760,16:33:00,16:33:00,12203,22,4142.8003,0
3410760,16:34:00,16:34:00,12204,23,4397.5684,0
3410760,16:34:00,16:34:00,12205,24,4465.5273,0
3410760,16:34:00,16:34:00,12206,25,4606.6187,0
3410760,16:34:00,16:34:00,12207,26,4726.9976,0
3410760,16:34:00,16:34:00,12208,27,4865.185,0
3410760,16:35:00,16:35:00,12209,28,5031.009,0
3410760,16:35:00,16:35:00,12210,29,5139.968,0
3410760,16:35:00,16:35:00,12211,30,5312.0063,0
3410760,16:35:00,16:35:00,12212,31,5415.5244,0
3410760,16:36:00,16:36:00,12213,32,5625.4536,0
3410760,16:36:00,16:36:00,12214,33,5721.0776,0
3410760,16:36:00,16:36:00,14874,34,5815.4683,0
3410760,16:36:00,16:36:00,12215,35,5920.2964,0
3410760,16:37:00,16:37:00,12216,36,6017.916,0
3410760,16:37:00,16:37:00,12217,37,6242.8315,0
3410760,16:38:00,16:38:00,12218,38,6433.579,
3410760,16:38:00,16:38:00,12219,39,6727.8647,0
3410760,16:39:00,16:39:00,12220,40,7004.574,0
3410760,16:39:00,16:39:00,12222,41,7162.7324,0
3410760,16:39:00,16:39:00,12224,42,7420.914,0
3410760,16:40:00,16:40:00,12226,43,7671.953,0
3410760,16:40:00,16:40:00,12228,44,8056.371,0
3410760,16:41:00,16:41:00,12230,45,8321.678,0
3410760,16:41:00,16:41:00,12231,46,8469.939,0
3410760,16:41:00,16:41:00,12232,47,8636.807,0
3410760,16:42:00,16:42:00,12233,48,8797.769,0
3410760,16:42:00,16:42:00,12234,49,8941.706,0
3410760,16:42:00,16:42:00,12236,50,9158.484,0
3410760,16:43:00,16:43:00,12239,51,9410.088,0
3410760,16:43:00,16:43:00,12240,52,9672.876,0
3410760,16:43:00,16:43:00,12241,53,9813.522,0
3410760,16:44:00,16:44:00,12243,54,10008.332,0
3410760,16:44:00,16:44:00,12244,55,10221.434,0
3410760,16:45:00,16:45:00,12245,56,10455.344,0
3410760,16:45:00,16:45:00,12247,57,10652.86,0
3410760,16:45:00,16:45:00,12249,58,10858.418,0
3410760,16:46:00,16:46:00,12252,59,11241.294,0
3410760,16:47:00,16:47:00,14320,60,11444.061,
3410760,16:47:00,16:47:00,12254,61,11633.144,0
3410760,16:47:00,16:47:00,12255,62,11858.311,0
3410760,16:47:00,16:47:00,12256,63,12093.164,0
3410760,16:48:00,16:48:00,12257,64,12238.053,0
3410760,16:48:00,16:48:00,12258,65,12359.674,0
3410760,16:48:00,16:48:00,13166,66,12752.691,0
3410760,16:49:00,16:49:00,13165,67,13069.7295,0
3410760,16:49:00,16:49:00,13164,68,13202.181,0
3410760,16:49:00,16:49:00,13163,69,13439.876,0
3410760,16:50:00,16:50:00,13162,70,13722.319,0
3410760,16:50:00,16:50:00,13161,72,13901.321,0
3410760,16:51:00,16:51:00,13160,73,14441.835,0
3410760,16:52:00,16:52:00,13159,74,15003.734,0
3410760,16:52:00,16:52:00,14149,75,15193.915,0
3410760,16:54:00,16:54:00,14124,76,16186.409,
3410760,16:56:00,16:56:00,14209,77,17152.623,0
3410760,16:59:00,16:59:00,12263,78,18266.836,0
3410760,16:59:00,16:59:00,12262,79,18471.69,0
3410760,17:01:00,17:01:00,12261,80,19104.893,0
3410760,17:01:00,17:01:00,13372,81,19227.611,0
3410760,17:02:00,17:02:00,14321,82,19343.826,
3410760,17:02:00,17:02:00,13168,83,19460.83,0
3410760,17:02:00,17:02:00,13145,84,19588.39,0
3410760,17:02:00,17:02:00,13170,85,19711.014,0
3410760,17:03:00,17:03:00,13172,86,19937.465,0
3410760,17:03:00,17:03:00,13173,87,20042.533,0
3410760,17:03:00,17:03:00,13174,88,20147.945,0
3410760,17:03:00,17:03:00,13175,89,20238.857,0
3410760,17:04:00,17:04:00,13177,90,20437.184,0
3410760,17:04:00,17:04:00,13179,91,20711.863,0
3410760,17:05:00,17:05:00,13181,92,21001.88,0
3410760,17:05:00,17:05:00,13182,93,21098.523,0
3410760,17:05:00,17:05:00,13184,94,21271.959,0
3410760,17:06:00,17:06:00,13185,95,21444.932,0
3410760,17:06:00,17:06:00,13186,96,21656.72,0
3410760,17:07:00,17:07:00,13187,97,22222.861,0
3410760,17:08:00,17:08:00,13188,98,22408.148,0
3410760,17:08:00,17:08:00,13190,99,22634.436,0
3410760,17:08:00,17:08:00,13192,100,22780.73,0
3410760,17:08:00,17:08:00,13193,101,22878.975,0
3410760,17:09:00,17:09:00,13194,102,23009.373,0
3410760,17:09:00,17:09:00,13195,103,23189.975,0
3410760,17:09:00,17:09:00,13196,104,23318.055,0
3410760,17:09:00,17:09:00,13197,105,23425.121,0
3410760,17:10:00,17:10:00,13116,106,23550.527,0
3410760,17:10:00,17:10:00,14141,107,23635.031,0
3410760,17:11:00,17:11:00,13200,108,23816.28,
3410760,17:11:00,17:11:00,14900,109,23895.375,0
3410760,17:11:00,17:11:00,13201,110,23986.574,0
3410760,17:12:00,17:12:00,13202,111,24432.598,0
3410760,17:12:00,17:12:00,13203,112,24539.955,0
3410760,17:13:00,17:13:00,13204,113,24664.393,0
3410760,17:13:00,17:13:00,13205,114,24797.4,0
3410760,17:13:00,17:13:00,13206,115,24999.826,0
3410760,17:14:00,17:14:00,13207,116,25146.898,0
3410760,17:14:00,17:14:00,13208,117,25237.598,0
3410760,17:14:00,17:14:00,13209,118,25339.678,0
3410760,17:14:00,17:14:00,13210,119,25471.22,0
3410760,17:15:00,17:15:00,13211,120,25605.738,0
3410760,17:15:00,17:15:00,13212,121,25766.451,0
3410760,17:16:00,17:16:00,13213,122,25872.412,
3410760,17:16:00,17:16:00,13214,123,26061.467,0
3410760,17:16:00,17:16:00,13216,124,26257.58,0
3410760,17:17:00,17:17:00,13217,125,26522.94,0
3410760,17:18:00,17:18:00,13218,126,26765.035,0
3410760,17:18:00,17:18:00,13219,127,26899.715,0
3410760,17:18:00,17:18:00,13220,128,26997.227,0
3410760,17:19:00,17:19:00,13222,129,27244.697,0
3410760,17:19:00,17:19:00,14875,130,27331.93,0
3410760,17:19:00,17:19:00,13223,131,27433.975,0
3410760,17:20:00,17:20:00,13225,132,27664.062,0
3410760,17:20:00,17:20:00,13226,133,27860.049,0
3410760,17:21:00,17:21:00,13227,134,27978.645,0
3410760,17:21:00,17:21:00,13228,135,28174.37,0
3410760,17:21:00,17:21:00,13229,136,28291.045,0
3410760,17:22:00,17:22:00,13230,137,28398.049,0
3410760,17:22:00,17:22:00,13231,138,28509.89,0
3410760,17:22:00,17:22:00,12884,139,28626.764,0
3410760,17:23:00,17:23:00,12959,140,28821.973,0
3410760,17:23:00,17:23:00,12960,141,28979.697,0
3410760,17:24:00,17:24:00,14330,148,29157.246,
3410761,16:44:00,16:44:00,11102,1,0,
3410761,16:44:00,16:44:00,11101,2,273.49002,0
3410761,16:45:00,16:45:00,12170,3,438.32495,0
3410761,16:45:00,16:45:00,11100,4,591.13666,0
3410761,16:46:00,16:46:00,11099,5,863.2343,0
3410761,16:46:00,16:46:00,15712,6,1177.3696,0
3410761,16:47:00,16:47:00,15713,7,1279.3885,0
3410761,16:47:00,16:47:00,15714,8,1398.3857,0
3410761,16:47:00,16:47:00,15715,9,1513.4454,0
3410761,16:48:00,16:48:00,15717,10,1763.4597,0
3410761,16:49:00,16:49:00,12191,11,2323.5845,0
3410761,16:50:00,16:50:00,12192,12,2504.4995,0
3410761,16:50:00,16:50:00,12194,13,2748.5938,0
3410761,16:51:00,16:51:00,12195,14,2897.491,0
3410761,16:51:00,16:51:00,12196,15,2986.3538,0
3410761,16:51:00,16:51:00,12197,16,3080.54,0
3410761,16:52:00,16:52:00,11407,17,3250.8672,
3410761,16:52:00,16:52:00,12200,18,3522.5388,0
3410761,16:52:00,16:52:00,14207,19,3658.581,0
3410761,16:53:00,16:53:00,12201,20,3869.532,0
3410761,16:53:00,16:53:00,12202,21,3976.6077,0
3410761,16:53:00,16:53:00,12203,22,4142.8003,0
3410761,16:54:00,16:54:00,12204,23,4397.5684,0
3410761,16:54:00,16:54:00,12205,24,4465.5273,0
3410761,16:54:00,16:54:00,12206,25,4606.6187,0
3410761,16:54:00,16:54:00,12207,26,4726.9976,0
3410761,16:54:00,16:54:00,12208,27,4865.185,0
3410761,16:55:00,16:55:00,12209,28,5031.009,0
3410761,16:55:00,16:55:00,12210,29,5139.968,0
3410761,16:55:00,16:55:00,12211,30,5312.0063,0
3410761,16:55:00,16:55:00,12212,31,5415.5244,0
3410761,16:56:00,16:56:00,12213,32,5625.4536,0
3410761,16:56:00,16:56:00,12214,33,5721.0776,0
3410761,16:56:00,16:56:00,14874,34,5815.4683,0
3410761,16:56:00,16:56:00,12215,35,5920.2964,0
3410761,16:57:00,16:57:00,12216,36,6017.916,0
3410761,16:57:00,16:57:00,12217,37,6242.8315,0
3410761,16:58:00,16:58:00,12218,38,6433.579,
3410761,16:58:00,16:58:00,12219,39,6727.8647,0
3410761,16:59:00,16:59:00,12220,40,7004.574,0
3410761,16:59:00,16:59:00,12222,41,7162.7324,0
3410761,16:59:00,16:59:00,12224,42,7420.914,0
3410761,17:00:00,17:00:00,12226,43,7671.953,0
3410761,17:00:00,17:00:00,12228,44,8056.371,0
3410761,17:01:00,17:01:00,12230,45,8321.678,0
3410761,17:01:00,17:01:00,12231,46,8469.939,0
3410761,17:01:00,17:01:00,12232,47,8636.807,0
3410761,17:02:00,17:02:00,12233,48,8797.769,0
3410761,17:02:00,17:02:00,12234,49,8941.706,0
3410761,17:02:00,17:02:00,12236,50,9158.484,0
3410761,17:03:00,17:03:00,12239,51,9410.088,0
3410761,17:03:00,17:03:00,12240,52,9672.876,0
3410761,17:03:00,17:03:00,12241,53,9813.522,0
3410761,17:04:00,17:04:00,12243,54,10008.332,0
3410761,17:04:00,17:04:00,12244,55,10221.434,0
3410761,17:05:00,17:05:00,12245,56,10455.344,0
3410761,17:05:00,17:05:00,12247,57,10652.86,0
3410761,17:05:00,17:05:00,12249,58,10858.418,0
3410761,17:06:00,17:06:00,12252,59,11241.294,0
3410761,17:07:00,17:07:00,14320,60,11444.061,
3410761,17:07:00,17:07:00,12254,61,11633.144,0
3410761,17:07:00,17:07:00,12255,62,11858.311,0
3410761,17:07:00,17:07:00,12256,63,12093.164,0
3410761,17:08:00,17:08:00,12257,64,12238.053,0
3410761,17:08:00,17:08:00,12258,65,12359.674,0
3410761,17:08:00,17:08:00,13166,66,12752.691,0
3410761,17:09:00,17:09:00,13165,67,13069.7295,0
3410761,17:09:00,17:09:00,13164,68,13202.181,0
3410761,17:09:00,17:09:00,13163,69,13439.876,0
3410761,17:10:00,17:10:00,13162,70,13722.319,0
3410761,17:10:00,17:10:00,13161,72,13901.321,0
3410761,17:11:00,17:11:00,13160,73,14441.835,0
3410761,17:12:00,17:12:00,13159,74,15003.734,0
3410761,17:12:00,17:12:00,14149,75,15193.915,0
3410761,17:14:00,17:14:00,14124,76,16186.409,
3410761,17:16:00,17:16:00,14209,77,17152.623,0
3410761,17:19:00,17:19:00,12263,78,18266.836,0
3410761,17:19:00,17:19:00,12262,79,18471.69,0
3410761,17:21:00,17:21:00,12261,80,19104.893,0
3410761,17:21:00,17:21:00,13372,81,19227.611,0
3410761,17:22:00,17:22:00,14321,82,19343.826,
3410761,17:22:00,17:22:00,13168,83,19460.83,0
3410761,17:22:00,17:22:00,13145,84,19588.39,0
3410761,17:22:00,17:22:00,13170,85,19711.014,0
3410761,17:23:00,17:23:00,13172,86,19937.465,0
3410761,17:23:00,17:23:00,13173,87,20042.533,0
3410761,17:23:00,17:23:00,13174,88,20147.945,0
3410761,17:23:00,17:23:00,13175,89,20238.857,0
3410761,17:24:00,17:24:00,13177,90,20437.184,0
3410761,17:24:00,17:24:00,13179,91,20711.863,0
3410761,17:25:00,17:25:00,13181,92,21001.88,0
3410761,17:25:00,17:25:00,13182,93,21098.523,0
3410761,17:25:00,17:25:00,13184,94,21271.959,0
3410761,17:26:00,17:26:00,13185,95,21444.932,0
3410761,17:26:00,17:26:00,13186,96,21656.72,0
3410761,17:27:00,17:27:00,13187,97,22222.861,0
3410761,17:28:00,17:28:00,13188,98,22408.148,0
3410761,17:28:00,17:28:00,13190,99,22634.436,0
3410761,17:28:00,17:28:00,13192,100,22780.73,0
3410761,17:28:00,17:28:00,13193,101,22878.975,0
3410761,17:29:00,17:29:00,13194,102,23009.373,0
3410761,17:29:00,17:29:00,13195,103,23189.975,0
3410761,17:29:00,17:29:00,13196,104,23318.055,0
3410761,17:29:00,17:29:00,13197,105,23425.121,0
3410761,17:30:00,17:30:00,13116,106,23550.527,0
3410761,17:30:00,17:30:00,14141,107,23635.031,0
3410761,17:31:00,17:31:00,13200,108,23816.28,
3410761,17:31:00,17:31:00,14900,109,23895.375,0
3410761,17:31:00,17:31:00,13201,110,23986.574,0
3410761,17:32:00,17:32:00,13202,111,24432.598,0
3410761,17:32:00,17:32:00,13203,112,24539.955,0
3410761,17:33:00,17:33:00,13204,113,24664.393,0
3410761,17:33:00,17:33:00,13205,114,24797.4,0
3410761,17:33:00,17:33:00,13206,115,24999.826,0
3410761,17:34:00,17:34:00,13207,116,25146.898,0
3410761,17:34:00,17:34:00,13208,117,25237.598,0
3410761,17:34:00,17:34:00,13209,118,25339.678,0
3410761,17:34:00,17:34:00,13210,119,25471.22,0
3410761,17:35:00,17:35:00,13211,120,25605.738,0
3410761,17:35:00,17:35:00,13212,121,25766.451,0
3410761,17:36:00,17:36:00,13213,122,25872.412,
3410761,17:36:00,17:36:00,13214,123,26061.467,0
3410761,17:36:00,17:36:00,13216,124,26257.58,0
3410761,17:37:00,17:37:00,13217,125,26522.94,0
3410761,17:38:00,17:38:00,13218,126,26765.035,0
3410761,17:38:00,17:38:00,13219,127,26899.715,0
3410761,17:38:00,17:38:00,13220,128,26997.227,0
3410761,17:39:00,17:39:00,13222,129,27244.697,0
3410761,17:39:00,17:39:00,14875,130,27331.93,0
3410761,17:39:00,17:39:00,13223,131,27433.975,0
3410761,17:40:00,17:40:00,13225,132,27664.062,0
3410761,17:40:00,17:40:00,13226,133,27860.049,0
3410761,17:41:00,17:41:00,13227,134,27978.645,0
3410761,17:41:00,17:41:00,13228,135,28174.37,0
3410761,17:41:00,17:41:00,13229,136,28291.045,0
3410761,17:42:00,17:42:00,13230,137,28398.049,0
3410761,17:42:00,17:42:00,13231,138,28509.89,0
3410761,17:42:00,17:42:00,12884,139,28626.764,0
3410761,17:43:00,17:43:00,12959,140,28821.973,0
3410761,17:43:00,17:43:00,12960,141,28979.697,0
3410761,17:44:00,17:44:00,14330,148,29157.246,
3410762,17:05:00,17:05:00,11102,1,0,
3410762,17:05:00,17:05:00,11101,2,273.49002,0
3410762,17:06:00,17:06:00,12170,3,438.32495,0
3410762,17:06:00,17:06:00,11100,4,591.13666,0
3410762,17:07:00,17:07:00,11099,5,863.2343,0
3410762,17:07:00,17:07:00,15712,6,1177.3696,0
3410762,17:08:00,17:08:00,15713,7,1279.3885,0
3410762,17:08:00,17:08:00,15714,8,1398.3857,0
3410762,17:08:00,17:08:00,15715,9,1513.4454,0
3410762,17:09:00,17:09:00,15717,10,1763.4597,0
3410762,17:10:00,17:10:00,12191,11,2323.5845,0
3410762,17:11:00,17:11:00,12192,12,2504.4995,0
3410762,17:11:00,17:11:00,12194,13,2748.5938,0
3410762,17:12:00,17:12:00,12195,14,2897.491,0
3410762,17:12:00,17:12:00,12196,15,2986.3538,0
3410762,17:12:00,17:12:00,12197,16,3080.54,0
3410762,17:13:00,17:13:00,11407,17,3250.8672,
3410762,17:13:00,17:13:00,12200,18,3522.5388,0
3410762,17:13:00,17:13:00,14207,19,3658.581,0
3410762,17:13:00,17:13:00,12201,20,3869.532,0
3410762,17:14:00,17:14:00,12202,21,3976.6077,0
3410762,17:14:00,17:14:00,12203,22,4142.8003,0
3410762,17:14:00,17:14:00,12204,23,4397.5684,0
3410762,17:14:00,17:14:00,12205,24,4465.5273,0
3410762,17:15:00,17:15:00,12206,25,4606.6187,0
3410762,17:15:00,17:15:00,12207,26,4726.9976,0
3410762,17:15:00,17:15:00,12208,27,4865.185,0
3410762,17:15:00,17:15:00,12209,28,5031.009,0
3410762,17:15:00,17:15:00,12210,29,5139.968,0
3410762,17:16:00,17:16:00,12211,30,5312.0063,0
3410762,17:16:00,17:16:00,12212,31,5415.5244,0
3410762,17:16:00,17:16:00,12213,32,5625.4536,0
3410762,17:16:00,17:16:00,12214,33,5721.0776,0
3410762,17:16:00,17:16:00,14874,34,5815.4683,0
3410762,17:17:00,17:17:00,12215,35,5920.2964,0
3410762,17:17:00,17:17:00,12216,36,6017.916,0
3410762,17:17:00,17:17:00,12217,37,6242.8315,0
3410762,17:18:00,17:18:00,12218,38,6433.579,
3410762,17:18:00,17:18:00,12219,39,6727.8647,0
3410762,17:19:00,17:19:00,12220,40,7004.574,0
3410762,17:19:00,17:19:00,12222,41,7162.7324,0
3410762,17:19:00,17:19:00,12224,42,7420.914,0
3410762,17:20:00,17:20:00,12226,43,7671.953,0
3410762,17:20:00,17:20:00,12228,44,8056.371,0
3410762,17:21:00,17:21:00,12230,45,8321.678,0
3410762,17:21:00,17:21:00,12231,46,8469.939,0
3410762,17:21:00,17:21:00,12232,47,8636.807,0
3410762,17:22:00,17:22:00,12233,48,8797.769,0
3410762,17:22:00,17:22:00,12234,49,8941.706,0
3410762,17:22:00,17:22:00,12236,50,9158.484,0
3410762,17:23:00,17:23:00,12239,51,9410.088,0
3410762,17:23:00,17:23:00,12240,52,9672.876,0
3410762,17:23:00,17:23:00,12241,53,9813.522,0
3410762,17:24:00,17:24:00,12243,54,10008.332,0
3410762,17:24:00,17:24:00,12244,55,10221.434,0
3410762,17:25:00,17:25:00,12245,56,10455.344,0
3410762,17:25:00,17:25:00,12247,57,10652.86,0
3410762,17:25:00,17:25:00,12249,58,10858.418,0
3410762,17:26:00,17:26:00,12252,59,11241.294,0
3410762,17:27:00,17:27:00,14320,60,11444.061,
3410762,17:27:00,17:27:00,12254,61,11633.144,0
3410762,17:27:00,17:27:00,12255,62,11858.311,0
3410762,17:27:00,17:27:00,12256,63,12093.164,0
3410762,17:28:00,17:28:00,12257,64,12238.053,0
3410762,17:28:00,17:28:00,12258,65,12359.674,0
3410762,17:28:00,17:28:00,13166,66,12752.691,0
3410762,17:29:00,17:29:00,13165,67,13069.7295,0
3410762,17:29:00,17:29:00,13164,68,13202.181,0
3410762,17:29:00,17:29:00,13163,69,13439.876,0
3410762,17:30:00,17:30:00,13162,70,13722.319,0
3410762,17:30:00,17:30:00,13161,72,13901.321,0
3410762,17:31:00,17:31:00,13160,73,14441.835,0
3410762,17:32:00,17:32:00,13159,74,15003.734,0
3410762,17:32:00,17:32:00,14149,75,15193.915,0
3410762,17:34:00,17:34:00,14124,76,16186.409,
3410762,17:36:00,17:36:00,14209,77,17152.623,0
3410762,17:38:00,17:38:00,12263,78,18266.836,0
3410762,17:39:00,17:39:00,12262,79,18471.69,0
3410762,17:40:00,17:40:00,12261,80,19104.893,0
3410762,17:40:00,17:40:00,13372,81,19227.611,0
3410762,17:41:00,17:41:00,14321,82,19343.826,
3410762,17:41:00,17:41:00,13168,83,19460.83,0
3410762,17:41:00,17:41:00,13145,84,19588.39,0
3410762,17:41:00,17:41:00,13170,85,19711.014,0
3410762,17:42:00,17:42:00,13172,86,19937.465,0
3410762,17:42:00,17:42:00,13173,87,20042.533,0
3410762,17:42:00,17:42:00,13174,88,20147.945,0
3410762,17:42:00,17:42:00,13175,89,20238.857,0
3410762,17:43:00,17:43:00,13177,90,20437.184,0
3410762,17:43:00,17:43:00,13179,91,20711.863,0
3410762,17:44:00,17:44:00,13181,92,21001.88,0
3410762,17:44:00,17:44:00,13182,93,21098.523,0
3410762,17:44:00,17:44:00,13184,94,21271.959,0
3410762,17:45:00,17:45:00,13185,95,21444.932,0
3410762,17:45:00,17:45:00,13186,96,21656.72,0
3410762,17:46:00,17:46:00,13187,97,22222.861,0
3410762,17:47:00,17:47:00,13188,98,22408.148,0
3410762,17:47:00,17:47:00,13190,99,22634.436,0
3410762,17:47:00,17:47:00,13192,100,22780.73,0
3410762,17:47:00,17:47:00,13193,101,22878.975,0
3410762,17:48:00,17:48:00,13194,102,23009.373,0
3410762,17:48:00,17:48:00,13195,103,23189.975,0
3410762,17:48:00,17:48:00,13196,104,23318.055,0
3410762,17:48:00,17:48:00,13197,105,23425.121,0
3410762,17:49:00,17:49:00,13116,106,23550.527,0
3410762,17:49:00,17:49:00,14141,107,23635.031,0
3410762,17:50:00,17:50:00,13200,108,23816.28,
3410762,17:50:00,17:50:00,14900,109,23895.375,0
3410762,17:50:00,17:50:00,13201,110,23986.574,0
3410762,17:51:00,17:51:00,13202,111,24432.598,0
3410762,17:51:00,17:51:00,13203,112,24539.955,0
3410762,17:52:00,17:52:00,13204,113,24664.393,0
3410762,17:52:00,17:52:00,13205,114,24797.4,0
3410762,17:52:00,17:52:00,13206,115,24999.826,0
3410762,17:53:00,17:53:00,13207,116,25146.898,0
3410762,17:53:00,17:53:00,13208,117,25237.598,0
3410762,17:53:00,17:53:00,13209,118,25339.678,0
3410762,17:53:00,17:53:00,13210,119,25471.22,0
3410762,17:54:00,17:54:00,13211,120,25605.738,0
3410762,17:54:00,17:54:00,13212,121,25766.451,0
3410762,17:55:00,17:55:00,13213,122,25872.412,
3410762,17:55:00,17:55:00,13214,123,26061.467,0
3410762,17:55:00,17:55:00,13216,124,26257.58,0
3410762,17:56:00,17:56:00,13217,125,26522.94,0
3410762,17:57:00,17:57:00,13218,126,26765.035,0
3410762,17:57:00,17:57:00,13219,127,26899.715,0
3410762,17:57:00,17:57:00,13220,128,26997.227,0
3410762,17:58:00,17:58:00,13222,129,27244.697,0
3410762,17:58:00,17:58:00,14875,130,27331.93,0
3410762,17:58:00,17:58:00,13223,131,27433.975,0
3410762,17:59:00,17:59:00,13225,132,27664.062,0
3410762,17:59:00,17:59:00,13226,133,27860.049,0
3410762,18:00:00,18:00:00,13227,134,27978.645,0
3410762,18:00:00,18:00:00,13228,135,28174.37,0
3410762,18:00:00,18:00:00,13229,136,28291.045,0
3410762,18:01:00,18:01:00,13230,137,28398.049,0
3410762,18:01:00,18:01:00,13231,138,28509.89,0
3410762,18:01:00,18:01:00,12884,139,28626.764,0
3410762,18:02:00,18:02:00,12959,140,28821.973,0
3410762,18:02:00,18:02:00,12960,141,28979.697,0
3410762,18:03:00,18:03:00,14330,148,29157.246,
3410763,17:35:00,17:35:00,11102,1,0,
3410763,17:35:00,17:35:00,11101,2,273.49002,0
3410763,17:36:00,17:36:00,12170,3,438.32495,0
3410763,17:36:00,17:36:00,11100,4,591.13666,0
3410763,17:37:00,17:37:00,11099,5,863.2343,0
3410763,17:37:00,17:37:00,15712,6,1177.3696,0
3410763,17:38:00,17:38:00,15713,7,1279.3885,0
3410763,17:38:00,17:38:00,15714,8,1398.3857,0
3410763,17:38:00,17:38:00,15715,9,1513.4454,0
3410763,17:39:00,17:39:00,15717,10,1763.4597,0
3410763,17:40:00,17:40:00,12191,11,2323.5845,0
3410763,17:41:00,17:41:00,12192,12,2504.4995,0
3410763,17:41:00,17:41:00,12194,13,2748.5938,0
3410763,17:42:00,17:42:00,12195,14,2897.491,0
3410763,17:42:00,17:42:00,12196,15,2986.3538,0
3410763,17:42:00,17:42:00,12197,16,3080.54,0
3410763,17:43:00,17:43:00,11407,17,3250.8672,
3410763,17:43:00,17:43:00,12200,18,3522.5388,0
3410763,17:43:00,17:43:00,14207,19,3658.581,0
3410763,17:43:00,17:43:00,12201,20,3869.532,0
3410763,17:44:00,17:44:00,12202,21,3976.6077,0
3410763,17:44:00,17:44:00,12203,22,4142.8003,0
3410763,17:44:00,17:44:00,12204,23,4397.5684,0
3410763,17:44:00,17:44:00,12205,24,4465.5273,0
3410763,17:45:00,17:45:00,12206,25,4606.6187,0
3410763,17:45:00,17:45:00,12207,26,4726.9976,0
3410763,17:45:00,17:45:00,12208,27,4865.185,0
3410763,17:45:00,17:45:00,12209,28,5031.009,0
3410763,17:45:00,17:45:00,12210,29,5139.968,0
3410763,17:46:00,17:46:00,12211,30,5312.0063,0
3410763,17:46:00,17:46:00,12212,31,5415.5244,0
3410763,17:46:00,17:46:00,12213,32,5625.4536,0
3410763,17:46:00,17:46:00,12214,33,5721.0776,0
3410763,17:46:00,17:46:00,14874,34,5815.4683,0
3410763,17:47:00,17:47:00,12215,35,5920.2964,0
3410763,17:47:00,17:47:00,12216,36,6017.916,0
3410763,17:47:00,17:47:00,12217,37,6242.8315,0
3410763,17:48:00,17:48:00,12218,38,6433.579,
3410763,17:48:00,17:48:00,12219,39,6727.8647,0
3410763,17:49:00,17:49:00,12220,40,7004.574,0
3410763,17:49:00,17:49:00,12222,41,7162.7324,0
3410763,17:49:00,17:49:00,12224,42,7420.914,0
3410763,17:50:00,17:50:00,12226,43,7671.953,0
3410763,17:50:00,17:50:00,12228,44,8056.371,0
3410763,17:51:00,17:51:00,12230,45,8321.678,0
3410763,17:51:00,17:51:00,12231,46,8469.939,0
3410763,17:51:00,17:51:00,12232,47,8636.807,0
3410763,17:52:00,17:52:00,12233,48,8797.769,0
3410763,17:52:00,17:52:00,12234,49,8941.706,0
3410763,17:52:00,17:52:00,12236,50,9158.484,0
3410763,17:53:00,17:53:00,12239,51,9410.088,0
3410763,17:53:00,17:53:00,12240,52,9672.876,0
3410763,17:53:00,17:53:00,12241,53,9813.522,0
3410763,17:54:00,17:54:00,12243,54,10008.332,0
3410763,17:54:00,17:54:00,12244,55,10221.434,0
3410763,17:55:00,17:55:00,12245,56,10455.344,0
3410763,17:55:00,17:55:00,12247,57,10652.86,0
3410763,17:55:00,17:55:00,12249,58,10858.418,0
3410763,17:56:00,17:56:00,12252,59,11241.294,0
3410763,17:57:00,17:57:00,14320,60,11444.061,
3410763,17:57:00,17:57:00,12254,61,11633.144,0
3410763,17:57:00,17:57:00,12255,62,11858.311,0
3410763,17:57:00,17:57:00,12256,63,12093.164,0
3410763,17:58:00,17:58:00,12257,64,12238.053,0
3410763,17:58:00,17:58:00,12258,65,12359.674,0
3410763,17:58:00,17:58:00,13166,66,12752.691,0
3410763,17:59:00,17:59:00,13165,67,13069.7295,0
3410763,17:59:00,17:59:00,13164,68,13202.181,0
3410763,17:59:00,17:59:00,13163,69,13439.876,0
3410763,18:00:00,18:00:00,13162,70,13722.319,0
3410763,18:00:00,18:00:00,13161,72,13901.321,0
3410763,18:01:00,18:01:00,13160,73,14441.835,0
3410763,18:02:00,18:02:00,13159,74,15003.734,0
3410763,18:02:00,18:02:00,14149,75,15193.915,0
3410763,18:04:00,18:04:00,14124,76,16186.409,
3410763,18:06:00,18:06:00,14209,77,17152.623,0
3410763,18:08:00,18:08:00,12263,78,18266.836,0
3410763,18:09:00,18:09:00,12262,79,18471.69,0
3410763,18:10:00,18:10:00,12261,80,19104.893,0
3410763,18:10:00,18:10:00,13372,81,19227.611,0
3410763,18:11:00,18:11:00,14321,82,19343.826,
3410763,18:11:00,18:11:00,13168,83,19460.83,0
3410763,18:11:00,18:11:00,13145,84,19588.39,0
3410763,18:11:00,18:11:00,13170,85,19711.014,0
3410763,18:12:00,18:12:00,13172,86,19937.465,0
3410763,18:12:00,18:12:00,13173,87,20042.533,0
3410763,18:12:00,18:12:00,13174,88,20147.945,0
3410763,18:12:00,18:12:00,13175,89,20238.857,0
3410763,18:13:00,18:13:00,13177,90,20437.184,0
3410763,18:13:00,18:13:00,13179,91,20711.863,0
3410763,18:14:00,18:14:00,13181,92,21001.88,0
3410763,18:14:00,18:14:00,13182,93,21098.523,0
3410763,18:14:00,18:14:00,13184,94,21271.959,0
3410763,18:15:00,18:15:00,13185,95,21444.932,0
3410763,18:15:00,18:15:00,13186,96,21656.72,0
3410763,18:16:00,18:16:00,13187,97,22222.861,0
3410763,18:17:00,18:17:00,13188,98,22408.148,0
3410763,18:17:00,18:17:00,13190,99,22634.436,0
3410763,18:17:00,18:17:00,13192,100,22780.73,0
3410763,18:17:00,18:17:00,13193,101,22878.975,0
3410763,18:18:00,18:18:00,13194,102,23009.373,0
3410763,18:18:00,18:18:00,13195,103,23189.975,0
3410763,18:18:00,18:18:00,13196,104,23318.055,0
3410763,18:18:00,18:18:00,13197,105,23425.121,0
3410763,18:19:00,18:19:00,13116,106,23550.527,0
3410763,18:19:00,18:19:00,14141,107,23635.031,0
3410763,18:20:00,18:20:00,13200,108,23816.28,
3410763,18:20:00,18:20:00,14900,109,23895.375,0
3410763,18:20:00,18:20:00,13201,110,23986.574,0
3410763,18:21:00,18:21:00,13202,111,24432.598,0
3410763,18:21:00,18:21:00,13203,112,24539.955,0
3410763,18:22:00,18:22:00,13204,113,24664.393,0
3410763,18:22:00,18:22:00,13205,114,24797.4,0
3410763,18:22:00,18:22:00,13206,115,24999.826,0
3410763,18:23:00,18:23:00,13207,116,25146.898,0
3410763,18:23:00,18:23:00,13208,117,25237.598,0
3410763,18:23:00,18:23:00,13209,118,25339.678,0
3410763,18:23:00,18:23:00,13210,119,25471.22,0
3410763,18:24:00,18:24:00,13211,120,25605.738,0
3410763,18:24:00,18:24:00,13212,121,25766.451,0
3410763,18:25:00,18:25:00,13213,122,25872.412,
3410763,18:25:00,18:25:00,13214,123,26061.467,0
3410763,18:25:00,18:25:00,13216,124,26257.58,0
3410763,18:26:00,18:26:00,13217,125,26522.94,0
3410763,18:27:00,18:27:00,13218,126,26765.035,0
3410763,18:27:00,18:27:00,13219,127,26899.715,0
3410763,18:27:00,18:27:00,13220,128,26997.227,0
3410763,18:28:00,18:28:00,13222,129,27244.697,0
3410763,18:28:00,18:28:00,14875,130,27331.93,0
3410763,18:28:00,18:28:00,13223,131,27433.975,0
3410763,18:29:00,18:29:00,13225,132,27664.062,0
3410763,18:29:00,18:29:00,13226,133,27860.049,0
3410763,18:30:00,18:30:00,13227,134,27978.645,0
3410763,18:30:00,18:30:00,13228,135,28174.37,0
3410763,18:30:00,18:30:00,13229,136,28291.045,0
3410763,18:31:00,18:31:00,13230,137,28398.049,0
3410763,18:31:00,18:31:00,13231,138,28509.89,0
3410763,18:31:00,18:31:00,12884,139,28626.764,0
3410763,18:32:00,18:32:00,12959,140,28821.973,0
3410763,18:32:00,18:32:00,12960,141,28979.697,0
3410763,18:33:00,18:33:00,14330,148,29157.246,
3410764,18:06:00,18:06:00,11102,1,0,
3410764,18:06:00,18:06:00,11101,2,273.49002,0
3410764,18:07:00,18:07:00,12170,3,438.32495,0
3410764,18:07:00,18:07:00,11100,4,591.13666,0
3410764,18:08:00,18:08:00,11099,5,863.2343,0
3410764,18:08:00,18:08:00,15712,6,1177.3696,0
3410764,18:09:00,18:09:00,15713,7,1279.3885,0
3410764,18:09:00,18:09:00,15714,8,1398.3857,0
3410764,18:09:00,18:09:00,15715,9,1513.4454,0
3410764,18:10:00,18:10:00,15717,10,1763.4597,0
3410764,18:11:00,18:11:00,12191,11,2323.5845,0
3410764,18:12:00,18:12:00,12192,12,2504.4995,0
3410764,18:12:00,18:12:00,12194,13,2748.5938,0
3410764,18:13:00,18:13:00,12195,14,2897.491,0
3410764,18:13:00,18:13:00,12196,15,2986.3538,0
3410764,18:13:00,18:13:00,12197,16,3080.54,0
3410764,18:14:00,18:14:00,11407,17,3250.8672,
3410764,18:14:00,18:14:00,12200,18,3522.5388,0
3410764,18:14:00,18:14:00,14207,19,3658.581,0
3410764,18:14:00,18:14:00,12201,20,3869.532,0
3410764,18:15:00,18:15:00,12202,21,3976.6077,0
3410764,18:15:00,18:15:00,12203,22,4142.8003,0
3410764,18:15:00,18:15:00,12204,23,4397.5684,0
3410764,18:15:00,18:15:00,12205,24,4465.5273,0
3410764,18:16:00,18:16:00,12206,25,4606.6187,0
3410764,18:16:00,18:16:00,12207,26,4726.9976,0
3410764,18:16:00,18:16:00,12208,27,4865.185,0
3410764,18:16:00,18:16:00,12209,28,5031.009,0
3410764,18:16:00,18:16:00,12210,29,5139.968,0
3410764,18:17:00,18:17:00,12211,30,5312.0063,0
3410764,18:17:00,18:17:00,12212,31,5415.5244,0
3410764,18:17:00,18:17:00,12213,32,5625.4536,0
3410764,18:17:00,18:17:00,12214,33,5721.0776,0
3410764,18:17:00,18:17:00,14874,34,5815.4683,0
3410764,18:18:00,18:18:00,12215,35,5920.2964,0
3410764,18:18:00,18:18:00,12216,36,6017.916,0
3410764,18:18:00,18:18:00,12217,37,6242.8315,0
3410764,18:19:00,18:19:00,12218,38,6433.579,
3410764,18:19:00,18:19:00,12219,39,6727.8647,0
3410764,18:19:00,18:19:00,12220,40,7004.574,0
3410764,18:20:00,18:20:00,12222,41,7162.7324,0
3410764,18:20:00,18:20:00,12224,42,7420.914,0
3410764,18:20:00,18:20:00,12226,43,7671.953,0
3410764,18:21:00,18:21:00,12228,44,8056.371,0
3410764,18:21:00,18:21:00,12230,45,8321.678,0
3410764,18:22:00,18:22:00,12231,46,8469.939,0
3410764,18:22:00,18:22:00,12232,47,8636.807,0
3410764,18:22:00,18:22:00,12233,48,8797.769,0
3410764,18:22:00,18:22:00,12234,49,8941.706,0
3410764,18:23:00,18:23:00,12236,50,9158.484,0
3410764,18:23:00,18:23:00,12239,51,9410.088,0
3410764,18:24:00,18:24:00,12240,52,9672.876,0
3410764,18:24:00,18:24:00,12241,53,9813.522,0
3410764,18:24:00,18:24:00,12243,54,10008.332,0
3410764,18:24:00,18:24:00,12244,55,10221.434,0
3410764,18:25:00,18:25:00,12245,56,10455.344,0
3410764,18:25:00,18:25:00,12247,57,10652.86,0
3410764,18:25:00,18:25:00,12249,58,10858.418,0
3410764,18:26:00,18:26:00,12252,59,11241.294,0
3410764,18:27:00,18:27:00,14320,60,11444.061,
3410764,18:27:00,18:27:00,12254,61,11633.144,0
3410764,18:27:00,18:27:00,12255,62,11858.311,0
3410764,18:27:00,18:27:00,12256,63,12093.164,0
3410764,18:28:00,18:28:00,12257,64,12238.053,0
3410764,18:28:00,18:28:00,12258,65,12359.674,0
3410764,18:28:00,18:28:00,13166,66,12752.691,0
3410764,18:29:00,18:29:00,13165,67,13069.7295,0
3410764,18:29:00,18:29:00,13164,68,13202.181,0
3410764,18:29:00,18:29:00,13163,69,13439.876,0
3410764,18:30:00,18:30:00,13162,70,13722.319,0
3410764,18:30:00,18:30:00,13161,72,13901.321,0
3410764,18:31:00,18:31:00,13160,73,14441.835,0
3410764,18:32:00,18:32:00,13159,74,15003.734,0
3410764,18:32:00,18:32:00,14149,75,15193.915,0
3410764,18:34:00,18:34:00,14124,76,16186.409,
3410764,18:36:00,18:36:00,14209,77,17152.623,0
3410764,18:38:00,18:38:00,12263,78,18266.836,0
3410764,18:39:00,18:39:00,12262,79,18471.69,0
3410764,18:40:00,18:40:00,12261,80,19104.893,0
3410764,18:40:00,18:40:00,13372,81,19227.611,0
3410764,18:41:00,18:41:00,14321,82,19343.826,
3410764,18:41:00,18:41:00,13168,83,19460.83,0
3410764,18:41:00,18:41:00,13145,84,19588.39,0
3410764,18:41:00,18:41:00,13170,85,19711.014,0
3410764,18:42:00,18:42:00,13172,86,19937.465,0
3410764,18:42:00,18:42:00,13173,87,20042.533,0
3410764,18:42:00,18:42:00,13174,88,20147.945,0
3410764,18:42:00,18:42:00,13175,89,20238.857,0
3410764,18:43:00,18:43:00,13177,90,20437.184,0
3410764,18:43:00,18:43:00,13179,91,20711.863,0
3410764,18:44:00,18:44:00,13181,92,21001.88,0
3410764,18:44:00,18:44:00,13182,93,21098.523,0
3410764,18:44:00,18:44:00,13184,94,21271.959,0
3410764,18:45:00,18:45:00,13185,95,21444.932,0
3410764,18:45:00,18:45:00,13186,96,21656.72,0
3410764,18:46:00,18:46:00,13187,97,22222.861,0
3410764,18:47:00,18:47:00,13188,98,22408.148,0
3410764,18:47:00,18:47:00,13190,99,22634.436,0
3410764,18:47:00,18:47:00,13192,100,22780.73,0
3410764,18:47:00,18:47:00,13193,101,22878.975,0
3410764,18:48:00,18:48:00,13194,102,23009.373,0
3410764,18:48:00,18:48:00,13195,103,23189.975,0
3410764,18:48:00,18:48:00,13196,104,23318.055,0
3410764,18:48:00,18:48:00,13197,105,23425.121,0
3410764,18:49:00,18:49:00,13116,106,23550.527,0
3410764,18:49:00,18:49:00,14141,107,23635.031,0
3410764,18:50:00,18:50:00,13200,108,23816.28,
3410764,18:50:00,18:50:00,14900,109,23895.375,0
3410764,18:50:00,18:50:00,13201,110,23986.574,0
3410764,18:51:00,18:51:00,13202,111,24432.598,0
3410764,18:51:00,18:51:00,13203,112,24539.955,0
3410764,18:51:00,18:51:00,13204,113,24664.393,0
3410764,18:51:00,18:51:00,13205,114,24797.4,0
3410764,18:52:00,18:52:00,13206,115,24999.826,0
3410764,18:52:00,18:52:00,13207,116,25146.898,0
3410764,18:52:00,18:52:00,13208,117,25237.598,0
3410764,18:52:00,18:52:00,13209,118,25339.678,0
3410764,18:53:00,18:53:00,13210,119,25471.22,0
3410764,18:53:00,18:53:00,13211,120,25605.738,0
3410764,18:53:00,18:53:00,13212,121,25766.451,0
3410764,18:54:00,18:54:00,13213,122,25872.412,
3410764,18:54:00,18:54:00,13214,123,26061.467,0
3410764,18:54:00,18:54:00,13216,124,26257.58,0
3410764,18:55:00,18:55:00,13217,125,26522.94,0
3410764,18:56:00,18:56:00,13218,126,26765.035,0
3410764,18:56:00,18:56:00,13219,127,26899.715,0
3410764,18:56:00,18:56:00,13220,128,26997.227,0
3410764,18:57:00,18:57:00,13222,129,27244.697,0
3410764,18:57:00,18:57:00,14875,130,27331.93,0
3410764,18:57:00,18:57:00,13223,131,27433.975,0
3410764,18:58:00,18:58:00,13225,132,27664.062,0
3410764,18:58:00,18:58:00,13226,133,27860.049,0
3410764,18:59:00,18:59:00,13227,134,27978.645,0
3410764,18:59:00,18:59:00,13228,135,28174.37,0
3410764,18:59:00,18:59:00,13229,136,28291.045,0
3410764,19:00:00,19:00:00,13230,137,28398.049,0
3410764,19:00:00,19:00:00,13231,138,28509.89,0
3410764,19:00:00,19:00:00,12884,139,28626.764,0
3410764,19:01:00,19:01:00,12959,140,28821.973,0
3410764,19:01:00,19:01:00,12960,141,28979.697,0
3410764,19:02:00,19:02:00,14330,148,29157.246,
3410836,20:37:00,20:37:00,11102,1,0,
3410836,20:37:00,20:37:00,11101,2,273.49002,0
3410836,20:37:00,20:37:00,12170,3,438.32495,0
3410836,20:38:00,20:38:00,11100,4,591.13666,0
3410836,20:38:00,20:38:00,11099,5,863.2343,0
3410836,20:39:00,20:39:00,15712,6,1177.3696,0
3410836,20:39:00,20:39:00,15713,7,1279.3885,0
3410836,20:39:00,20:39:00,15714,8,1398.3857,0
3410836,20:40:00,20:40:00,15715,9,1513.4454,0
3410836,20:40:00,20:40:00,15717,10,1763.4597,0
3410836,20:41:00,20:41:00,12191,11,2323.5845,0
3410836,20:42:00,20:42:00,12192,12,2504.4995,0
3410836,20:42:00,20:42:00,12194,13,2748.5938,0
3410836,20:43:00,20:43:00,12195,14,2897.491,0
3410836,20:43:00,20:43:00,12196,15,2986.3538,0
3410836,20:43:00,20:43:00,12197,16,3080.54,0
3410836,20:44:00,20:44:00,11407,17,3250.8672,
3410836,20:44:00,20:44:00,12200,18,3522.5388,0
3410836,20:44:00,20:44:00,14207,19,3658.581,0
3410836,20:44:00,20:44:00,12201,20,3869.532,0
3410836,20:45:00,20:45:00,12202,21,3976.6077,0
3410836,20:45:00,20:45:00,12203,22,4142.8003,0
3410836,20:45:00,20:45:00,12204,23,4397.5684,0
3410836,20:45:00,20:45:00,12205,24,4465.5273,0
3410836,20:46:00,20:46:00,12206,25,4606.6187,0
3410836,20:46:00,20:46:00,12207,26,4726.9976,0
3410836,20:46:00,20:46:00,12208,27,4865.185,0
3410836,20:46:00,20:46:00,12209,28,5031.009,0
3410836,20:46:00,20:46:00,12210,29,5139.968,0
3410836,20:47:00,20:47:00,12211,30,5312.0063,0
3410836,20:47:00,20:47:00,12212,31,5415.5244,0
3410836,20:47:00,20:47:00,12213,32,5625.4536,0
3410836,20:47:00,20:47:00,12214,33,5721.0776,0
3410836,20:47:00,20:47:00,14874,34,5815.4683,0
3410836,20:48:00,20:48:00,12215,35,5920.2964,0
3410836,20:48:00,20:48:00,12216,36,6017.916,0
3410836,20:48:00,20:48:00,12217,37,6242.8315,0
3410836,20:49:00,20:49:00,12218,38,6433.579,
3410836,20:49:00,20:49:00,12219,39,6727.8647,0
3410836,20:49:00,20:49:00,12220,40,7004.574,0
3410836,20:50:00,20:50:00,12222,41,7162.7324,0
3410836,20:50:00,20:50:00,12224,42,7420.914,0
3410836,20:50:00,20:50:00,12226,43,7671.953,0
3410836,20:51:00,20:51:00,12228,44,8056.371,0
3410836,20:51:00,20:51:00,12230,45,8321.678,0
3410836,20:52:00,20:52:00,12231,46,8469.939,0
3410836,20:52:00,20:52:00,12232,47,8636.807,0
3410836,20:52:00,20:52:00,12233,48,8797.769,0
3410836,20:52:00,20:52:00,12234,49,8941.706,0
3410836,20:53:00,20:53:00,12236,50,9158.484,0
3410836,20:53:00,20:53:00,12239,51,9410.088,0
3410836,20:54:00,20:54:00,12240,52,9672.876,0
3410836,20:54:00,20:54:00,12241,53,9813.522,0
3410836,20:54:00,20:54:00,12243,54,10008.332,0
3410836,20:54:00,20:54:00,12244,55,10221.434,0
3410836,20:55:00,20:55:00,12245,56,10455.344,0
3410836,20:55:00,20:55:00,12247,57,10652.86,0
3410836,20:55:00,20:55:00,12249,58,10858.418,0
3410836,20:56:00,20:56:00,12252,59,11241.294,0
3410836,20:57:00,20:57:00,14320,60,11444.061,
3410836,20:57:00,20:57:00,12254,61,11633.144,0
3410836,20:57:00,20:57:00,12255,62,11858.311,0
3410836,20:57:00,20:57:00,12256,63,12093.164,0
3410836,20:58:00,20:58:00,12257,64,12238.053,0
3410836,20:58:00,20:58:00,12258,65,12359.674,0
3410836,20:58:00,20:58:00,13166,66,12752.691,0
3410836,20:59:00,20:59:00,13165,67,13069.7295,0
3410836,20:59:00,20:59:00,13164,68,13202.181,0
3410836,20:59:00,20:59:00,13163,69,13439.876,0
3410836,21:00:00,21:00:00,13162,70,13722.319,0
3410836,21:00:00,21:00:00,13161,72,13901.321,0
3410836,21:01:00,21:01:00,13160,73,14441.835,0
3410836,21:02:00,21:02:00,13159,74,15003.734,0
3410836,21:02:00,21:02:00,14149,75,15193.915,0
3410836,21:04:00,21:04:00,14124,76,16186.409,
3410836,21:06:00,21:06:00,14209,77,17152.623,0
3410836,21:08:00,21:08:00,12263,78,18266.836,0
3410836,21:09:00,21:09:00,12262,79,18471.69,0
3410836,21:10:00,21:10:00,12261,80,19104.893,0
3410836,21:10:00,21:10:00,13372,81,19227.611,0
3410836,21:11:00,21:11:00,14321,82,19343.826,
3410836,21:11:00,21:11:00,13168,83,19460.83,0
3410836,21:11:00,21:11:00,13145,84,19588.39,0
3410836,21:11:00,21:11:00,13170,85,19711.014,0
3410836,21:12:00,21:12:00,13172,86,19937.465,0
3410836,21:12:00,21:12:00,13173,87,20042.533,0
3410836,21:12:00,21:12:00,13174,88,20147.945,0
3410836,21:12:00,21:12:00,13175,89,20238.857,0
3410836,21:12:00,21:12:00,13177,90,20437.184,0
3410836,21:13:00,21:13:00,13179,91,20711.863,0
3410836,21:13:00,21:13:00,13181,92,21001.88,0
3410836,21:14:00,21:14:00,13182,93,21098.523,0
3410836,21:14:00,21:14:00,13184,94,21271.959,0
3410836,21:14:00,21:14:00,13185,95,21444.932,0
3410836,21:15:00,21:15:00,13186,96,21656.72,0
3410836,21:16:00,21:16:00,13187,97,22222.861,0
3410836,21:16:00,21:16:00,13188,98,22408.148,0
3410836,21:16:00,21:16:00,13190,99,22634.436,0
3410836,21:17:00,21:17:00,13192,100,22780.73,0
3410836,21:17:00,21:17:00,13193,101,22878.975,0
3410836,21:17:00,21:17:00,13194,102,23009.373,0
3410836,21:17:00,21:17:00,13195,103,23189.975,0
3410836,21:17:00,21:17:00,13196,104,23318.055,0
3410836,21:18:00,21:18:00,13197,105,23425.121,0
3410836,21:18:00,21:18:00,13116,106,23550.527,0
3410836,21:18:00,21:18:00,14141,107,23635.031,0
3410836,21:19:00,21:19:00,13200,108,23816.28,
3410836,21:19:00,21:19:00,14900,109,23895.375,0
3410836,21:19:00,21:19:00,13201,110,23986.574,0
3410836,21:20:00,21:20:00,13202,111,24432.598,0
3410836,21:20:00,21:20:00,13203,112,24539.955,0
3410836,21:20:00,21:20:00,13204,113,24664.393,0
3410836,21:20:00,21:20:00,13205,114,24797.4,0
3410836,21:21:00,21:21:00,13206,115,24999.826,0
3410836,21:21:00,21:21:00,13207,116,25146.898,0
3410836,21:21:00,21:21:00,13208,117,25237.598,0
3410836,21:21:00,21:21:00,13209,118,25339.678,0
3410836,21:22:00,21:22:00,13210,119,25471.22,0
3410836,21:22:00,21:22:00,13211,120,25605.738,0
3410836,21:22:00,21:22:00,13212,121,25766.451,0
3410836,21:23:00,21:23:00,13213,122,25872.412,
3410836,21:23:00,21:23:00,13214,123,26061.467,0
3410836,21:23:00,21:23:00,13216,124,26257.58,0
3410836,21:24:00,21:24:00,13217,125,26522.94,0
3410836,21:25:00,21:25:00,13218,126,26765.035,0
3410836,21:25:00,21:25:00,13219,127,26899.715,0
3410836,21:25:00,21:25:00,13220,128,26997.227,0
3410836,21:26:00,21:26:00,13222,129,27244.697,0
3410836,21:26:00,21:26:00,14875,130,27331.93,0
3410836,21:26:00,21:26:00,13223,131,27433.975,0
3410836,21:27:00,21:27:00,13225,132,27664.062,0
3410836,21:27:00,21:27:00,13226,133,27860.049,0
3410836,21:28:00,21:28:00,13227,134,27978.645,0
3410836,21:28:00,21:28:00,13228,135,28174.37,0
3410836,21:28:00,21:28:00,13229,136,28291.045,0
3410836,21:29:00,21:29:00,13230,137,28398.049,0
3410836,21:29:00,21:29:00,13231,138,28509.89,0
3410836,21:29:00,21:29:00,12884,139,28626.764,0
3410836,21:30:00,21:30:00,12959,140,28821.973,0
3410836,21:30:00,21:30:00,12960,141,28979.697,0
3410836,21:31:00,21:31:00,14330,148,29157.246,
3410837,20:07:00,20:07:00,11102,1,0,
3410837,20:07:00,20:07:00,11101,2,273.49002,0
3410837,20:07:00,20:07:00,12170,3,438.32495,0
3410837,20:08:00,20:08:00,11100,4,591.13666,0
3410837,20:08:00,20:08:00,11099,5,863.2343,0
3410837,20:09:00,20:09:00,15712,6,1177.3696,0
3410837,20:09:00,20:09:00,15713,7,1279.3885,0
3410837,20:09:00,20:09:00,15714,8,1398.3857,0
3410837,20:10:00,20:10:00,15715,9,1513.4454,0
3410837,20:10:00,20:10:00,15717,10,1763.4597,0
3410837,20:11:00,20:11:00,12191,11,2323.5845,0
3410837,20:12:00,20:12:00,12192,12,2504.4995,0
3410837,20:12:00,20:12:00,12194,13,2748.5938,0
3410837,20:13:00,20:13:00,12195,14,2897.491,0
3410837,20:13:00,20:13:00,12196,15,2986.3538,0
3410837,20:13:00,20:13:00,12197,16,3080.54,0
3410837,20:14:00,20:14:00,11407,17,3250.8672,
3410837,20:14:00,20:14:00,12200,18,3522.5388,0
3410837,20:14:00,20:14:00,14207,19,3658.581,0
3410837,20:14:00,20:14:00,12201,20,3869.532,0
3410837,20:15:00,20:15:00,12202,21,3976.6077,0
3410837,20:15:00,20:15:00,12203,22,4142.8003,0
3410837,20:15:00,20:15:00,12204,23,4397.5684,0
3410837,20:15:00,20:15:00,12205,24,4465.5273,0
3410837,20:16:00,20:16:00,12206,25,4606.6187,0
3410837,20:16:00,20:16:00,12207,26,4726.9976,0
3410837,20:16:00,20:16:00,12208,27,4865.185,0
3410837,20:16:00,20:16:00,12209,28,5031.009,0
3410837,20:16:00,20:16:00,12210,29,5139.968,0
3410837,20:17:00,20:17:00,12211,30,5312.0063,0
3410837,20:17:00,20:17:00,12212,31,5415.5244,0
3410837,20:17:00,20:17:00,12213,32,5625.4536,0
3410837,20:17:00,20:17:00,12214,33,5721.0776,0
3410837,20:17:00,20:17:00,14874,34,5815.4683,0
3410837,20:18:00,20:18:00,12215,35,5920.2964,0
3410837,20:18:00,20:18:00,12216,36,6017.916,0
3410837,20:18:00,20:18:00,12217,37,6242.8315,0
3410837,20:19:00,20:19:00,12218,38,6433.579,
3410837,20:19:00,20:19:00,12219,39,6727.8647,0
3410837,20:19:00,20:19:00,12220,40,7004.574,0
3410837,20:20:00,20:20:00,12222,41,7162.7324,0
3410837,20:20:00,20:20:00,12224,42,7420.914,0
3410837,20:20:00,20:20:00,12226,43,7671.953,0
3410837,20:21:00,20:21:00,12228,44,8056.371,0
3410837,20:21:00,20:21:00,12230,45,8321.678,0
3410837,20:22:00,20:22:00,12231,46,8469.939,0
3410837,20:22:00,20:22:00,12232,47,8636.807,0
3410837,20:22:00,20:22:00,12233,48,8797.769,0
3410837,20:22:00,20:22:00,12234,49,8941.706,0
3410837,20:23:00,20:23:00,12236,50,9158.484,0
3410837,20:23:00,20:23:00,12239,51,9410.088,0
3410837,20:24:00,20:24:00,12240,52,9672.876,0
3410837,20:24:00,20:24:00,12241,53,9813.522,0
3410837,20:24:00,20:24:00,12243,54,10008.332,0
3410837,20:24:00,20:24:00,12244,55,10221.434,0
3410837,20:25:00,20:25:00,12245,56,10455.344,0
3410837,20:25:00,20:25:00,12247,57,10652.86,0
3410837,20:25:00,20:25:00,12249,58,10858.418,0
3410837,20:26:00,20:26:00,12252,59,11241.294,0
3410837,20:27:00,20:27:00,14320,60,11444.061,
3410837,20:27:00,20:27:00,12254,61,11633.144,0
3410837,20:27:00,20:27:00,12255,62,11858.311,0
3410837,20:27:00,20:27:00,12256,63,12093.164,0
3410837,20:28:00,20:28:00,12257,64,12238.053,0
3410837,20:28:00,20:28:00,12258,65,12359.674,0
3410837,20:28:00,20:28:00,13166,66,12752.691,0
3410837,20:29:00,20:29:00,13165,67,13069.7295,0
3410837,20:29:00,20:29:00,13164,68,13202.181,0
3410837,20:29:00,20:29:00,13163,69,13439.876,0
3410837,20:30:00,20:30:00,13162,70,13722.319,0
3410837,20:30:00,20:30:00,13161,72,13901.321,0
3410837,20:31:00,20:31:00,13160,73,14441.835,0
3410837,20:32:00,20:32:00,13159,74,15003.734,0
3410837,20:32:00,20:32:00,14149,75,15193.915,0
3410837,20:34:00,20:34:00,14124,76,16186.409,
3410837,20:36:00,20:36:00,14209,77,17152.623,0
3410837,20:38:00,20:38:00,12263,78,18266.836,0
3410837,20:39:00,20:39:00,12262,79,18471.69,0
3410837,20:40:00,20:40:00,12261,80,19104.893,0
3410837,20:40:00,20:40:00,13372,81,19227.611,0
3410837,20:41:00,20:41:00,14321,82,19343.826,
3410837,20:41:00,20:41:00,13168,83,19460.83,0
3410837,20:41:00,20:41:00,13145,84,19588.39,0
3410837,20:41:00,20:41:00,13170,85,19711.014,0
3410837,20:42:00,20:42:00,13172,86,19937.465,0
3410837,20:42:00,20:42:00,13173,87,20042.533,0
3410837,20:42:00,20:42:00,13174,88,20147.945,0
3410837,20:42:00,20:42:00,13175,89,20238.857,0
3410837,20:42:00,20:42:00,13177,90,20437.184,0
3410837,20:43:00,20:43:00,13179,91,20711.863,0
3410837,20:43:00,20:43:00,13181,92,21001.88,0
3410837,20:44:00,20:44:00,13182,93,21098.523,0
3410837,20:44:00,20:44:00,13184,94,21271.959,0
3410837,20:44:00,20:44:00,13185,95,21444.932,0
3410837,20:45:00,20:45:00,13186,96,21656.72,0
3410837,20:46:00,20:46:00,13187,97,22222.861,0
3410837,20:46:00,20:46:00,13188,98,22408.148,0
3410837,20:46:00,20:46:00,13190,99,22634.436,0
3410837,20:47:00,20:47:00,13192,100,22780.73,0
3410837,20:47:00,20:47:00,13193,101,22878.975,0
3410837,20:47:00,20:47:00,13194,102,23009.373,0
3410837,20:47:00,20:47:00,13195,103,23189.975,0
3410837,20:47:00,20:47:00,13196,104,23318.055,0
3410837,20:48:00,20:48:00,13197,105,23425.121,0
3410837,20:48:00,20:48:00,13116,106,23550.527,0
3410837,20:48:00,20:48:00,14141,107,23635.031,0
3410837,20:49:00,20:49:00,13200,108,23816.28,
3410837,20:49:00,20:49:00,14900,109,23895.375,0
3410837,20:49:00,20:49:00,13201,110,23986.574,0
3410837,20:50:00,20:50:00,13202,111,24432.598,0
3410837,20:50:00,20:50:00,13203,112,24539.955,0
3410837,20:50:00,20:50:00,13204,113,24664.393,0
3410837,20:50:00,20:50:00,13205,114,24797.4,0
3410837,20:51:00,20:51:00,13206,115,24999.826,0
3410837,20:51:00,20:51:00,13207,116,25146.898,0
3410837,20:51:00,20:51:00,13208,117,25237.598,0
3410837,20:51:00,20:51:00,13209,118,25339.678,0
3410837,20:52:00,20:52:00,13210,119,25471.22,0
3410837,20:52:00,20:52:00,13211,120,25605.738,0
3410837,20:52:00,20:52:00,13212,121,25766.451,0
3410837,20:53:00,20:53:00,13213,122,25872.412,
3410837,20:53:00,20:53:00,13214,123,26061.467,0
3410837,20:53:00,20:53:00,13216,124,26257.58,0
3410837,20:54:00,20:54:00,13217,125,26522.94,0
3410837,20:55:00,20:55:00,13218,126,26765.035,0
3410837,20:55:00,20:55:00,13219,127,26899.715,0
3410837,20:55:00,20:55:00,13220,128,26997.227,0
3410837,20:56:00,20:56:00,13222,129,27244.697,0
3410837,20:56:00,20:56:00,14875,130,27331.93,0
3410837,20:56:00,20:56:00,13223,131,27433.975,0
3410837,20:57:00,20:57:00,13225,132,27664.062,0
3410837,20:57:00,20:57:00,13226,133,27860.049,0
3410837,20:58:00,20:58:00,13227,134,27978.645,0
3410837,20:58:00,20:58:00,13228,135,28174.37,0
3410837,20:58:00,20:58:00,13229,136,28291.045,0
3410837,20:59:00,20:59:00,13230,137,28398.049,0
3410837,20:59:00,20:59:00,13231,138,28509.89,0
3410837,20:59:00,20:59:00,12884,139,28626.764,0
3410837,21:00:00,21:00:00,12959,140,28821.973,0
3410837,21:00:00,21:00:00,12960,141,28979.697,0
3410837,21:01:00,21:01:00,14330,148,29157.246,
3410838,19:37:00,19:37:00,11102,1,0,
3410838,19:37:00,19:37:00,11101,2,273.49002,0
3410838,19:37:00,19:37:00,12170,3,438.32495,0
3410838,19:38:00,19:38:00,11100,4,591.13666,0
3410838,19:38:00,19:38:00,11099,5,863.2343,0
3410838,19:39:00,19:39:00,15712,6,1177.3696,0
3410838,19:39:00,19:39:00,15713,7,1279.3885,0
3410838,19:39:00,19:39:00,15714,8,1398.3857,0
3410838,19:40:00,19:40:00,15715,9,1513.4454,0
3410838,19:40:00,19:40:00,15717,10,1763.4597,0
3410838,19:41:00,19:41:00,12191,11,2323.5845,0
3410838,19:42:00,19:42:00,12192,12,2504.4995,0
3410838,19:42:00,19:42:00,12194,13,2748.5938,0
3410838,19:43:00,19:43:00,12195,14,2897.491,0
3410838,19:43:00,19:43:00,12196,15,2986.3538,0
3410838,19:43:00,19:43:00,12197,16,3080.54,0
3410838,19:44:00,19:44:00,11407,17,3250.8672,
3410838,19:44:00,19:44:00,12200,18,3522.5388,0
3410838,19:44:00,19:44:00,14207,19,3658.581,0
3410838,19:44:00,19:44:00,12201,20,3869.532,0
3410838,19:45:00,19:45:00,12202,21,3976.6077,0
3410838,19:45:00,19:45:00,12203,22,4142.8003,0
3410838,19:45:00,19:45:00,12204,23,4397.5684,0
3410838,19:45:00,19:45:00,12205,24,4465.5273,0
3410838,19:46:00,19:46:00,12206,25,4606.6187,0
3410838,19:46:00,19:46:00,12207,26,4726.9976,0
3410838,19:46:00,19:46:00,12208,27,4865.185,0
3410838,19:46:00,19:46:00,12209,28,5031.009,0
3410838,19:46:00,19:46:00,12210,29,5139.968,0
3410838,19:47:00,19:47:00,12211,30,5312.0063,0
3410838,19:47:00,19:47:00,12212,31,5415.5244,0
3410838,19:47:00,19:47:00,12213,32,5625.4536,0
3410838,19:47:00,19:47:00,12214,33,5721.0776,0
3410838,19:47:00,19:47:00,14874,34,5815.4683,0
3410838,19:48:00,19:48:00,12215,35,5920.2964,0
3410838,19:48:00,19:48:00,12216,36,6017.916,0
3410838,19:48:00,19:48:00,12217,37,6242.8315,0
3410838,19:49:00,19:49:00,12218,38,6433.579,
3410838,19:49:00,19:49:00,12219,39,6727.8647,0
3410838,19:49:00,19:49:00,12220,40,7004.574,0
3410838,19:50:00,19:50:00,12222,41,7162.7324,0
3410838,19:50:00,19:50:00,12224,42,7420.914,0
3410838,19:50:00,19:50:00,12226,43,7671.953,0
3410838,19:51:00,19:51:00,12228,44,8056.371,0
3410838,19:51:00,19:51:00,12230,45,8321.678,0
3410838,19:52:00,19:52:00,12231,46,8469.939,0
3410838,19:52:00,19:52:00,12232,47,8636.807,0
3410838,19:52:00,19:52:00,12233,48,8797.769,0
3410838,19:52:00,19:52:00,12234,49,8941.706,0
3410838,19:53:00,19:53:00,12236,50,9158.484,0
3410838,19:53:00,19:53:00,12239,51,9410.088,0
3410838,19:54:00,19:54:00,12240,52,9672.876,0
3410838,19:54:00,19:54:00,12241,53,9813.522,0
3410838,19:54:00,19:54:00,12243,54,10008.332,0
3410838,19:54:00,19:54:00,12244,55,10221.434,0
3410838,19:55:00,19:55:00,12245,56,10455.344,0
3410838,19:55:00,19:55:00,12247,57,10652.86,0
3410838,19:55:00,19:55:00,12249,58,10858.418,0
3410838,19:56:00,19:56:00,12252,59,11241.294,0
3410838,19:57:00,19:57:00,14320,60,11444.061,
3410838,19:57:00,19:57:00,12254,61,11633.144,0
3410838,19:57:00,19:57:00,12255,62,11858.311,0
3410838,19:57:00,19:57:00,12256,63,12093.164,0
3410838,19:58:00,19:58:00,12257,64,12238.053,0
3410838,19:58:00,19:58:00,12258,65,12359.674,0
3410838,19:58:00,19:58:00,13166,66,12752.691,0
3410838,19:59:00,19:59:00,13165,67,13069.7295,0
3410838,19:59:00,19:59:00,13164,68,13202.181,0
3410838,19:59:00,19:59:00,13163,69,13439.876,0
3410838,20:00:00,20:00:00,13162,70,13722.319,0
3410838,20:00:00,20:00:00,13161,72,13901.321,0
3410838,20:01:00,20:01:00,13160,73,14441.835,0
3410838,20:02:00,20:02:00,13159,74,15003.734,0
3410838,20:02:00,20:02:00,14149,75,15193.915,0
3410838,20:04:00,20:04:00,14124,76,16186.409,
3410838,20:06:00,20:06:00,14209,77,17152.623,0
3410838,20:08:00,20:08:00,12263,78,18266.836,0
3410838,20:09:00,20:09:00,12262,79,18471.69,0
3410838,20:10:00,20:10:00,12261,80,19104.893,0
3410838,20:10:00,20:10:00,13372,81,19227.611,0
3410838,20:11:00,20:11:00,14321,82,19343.826,
3410838,20:11:00,20:11:00,13168,83,19460.83,0
3410838,20:11:00,20:11:00,13145,84,19588.39,0
3410838,20:11:00,20:11:00,13170,85,19711.014,0
3410838,20:12:00,20:12:00,13172,86,19937.465,0
3410838,20:12:00,20:12:00,13173,87,20042.533,0
3410838,20:12:00,20:12:00,13174,88,20147.945,0
3410838,20:12:00,20:12:00,13175,89,20238.857,0
3410838,20:12:00,20:12:00,13177,90,20437.184,0
3410838,20:13:00,20:13:00,13179,91,20711.863,0
3410838,20:13:00,20:13:00,13181,92,21001.88,0
3410838,20:14:00,20:14:00,13182,93,21098.523,0
3410838,20:14:00,20:14:00,13184,94,21271.959,0
3410838,20:14:00,20:14:00,13185,95,21444.932,0
3410838,20:15:00,20:15:00,13186,96,21656.72,0
3410838,20:16:00,20:16:00,13187,97,22222.861,0
3410838,20:16:00,20:16:00,13188,98,22408.148,0
3410838,20:16:00,20:16:00,13190,99,22634.436,0
3410838,20:17:00,20:17:00,13192,100,22780.73,0
3410838,20:17:00,20:17:00,13193,101,22878.975,0
3410838,20:17:00,20:17:00,13194,102,23009.373,0
3410838,20:17:00,20:17:00,13195,103,23189.975,0
3410838,20:17:00,20:17:00,13196,104,23318.055,0
3410838,20:18:00,20:18:00,13197,105,23425.121,0
3410838,20:18:00,20:18:00,13116,106,23550.527,0
3410838,20:18:00,20:18:00,14141,107,23635.031,0
3410838,20:19:00,20:19:00,13200,108,23816.28,
3410838,20:19:00,20:19:00,14900,109,23895.375,0
3410838,20:19:00,20:19:00,13201,110,23986.574,0
3410838,20:20:00,20:20:00,13202,111,24432.598,0
3410838,20:20:00,20:20:00,13203,112,24539.955,0
3410838,20:20:00,20:20:00,13204,113,24664.393,0
3410838,20:20:00,20:20:00,13205,114,24797.4,0
3410838,20:21:00,20:21:00,13206,115,24999.826,0
3410838,20:21:00,20:21:00,13207,116,25146.898,0
3410838,20:21:00,20:21:00,13208,117,25237.598,0
3410838,20:21:00,20:21:00,13209,118,25339.678,0
3410838,20:22:00,20:22:00,13210,119,25471.22,0
3410838,20:22:00,20:22:00,13211,120,25605.738,0
3410838,20:22:00,20:22:00,13212,121,25766.451,0
3410838,20:23:00,20:23:00,13213,122,25872.412,
3410838,20:23:00,20:23:00,13214,123,26061.467,0
3410838,20:23:00,20:23:00,13216,124,26257.58,0
3410838,20:24:00,20:24:00,13217,125,26522.94,0
3410838,20:25:00,20:25:00,13218,126,26765.035,0
3410838,20:25:00,20:25:00,13219,127,26899.715,0
3410838,20:25:00,20:25:00,13220,128,26997.227,0
3410838,20:26:00,20:26:00,13222,129,27244.697,0
3410838,20:26:00,20:26:00,14875,130,27331.93,0
3410838,20:26:00,20:26:00,13223,131,27433.975,0
3410838,20:27:00,20:27:00,13225,132,27664.062,0
3410838,20:27:00,20:27:00,13226,133,27860.049,0
3410838,20:28:00,20:28:00,13227,134,27978.645,0
3410838,20:28:00,20:28:00,13228,135,28174.37,0
3410838,20:28:00,20:28:00,13229,136,28291.045,0
3410838,20:29:00,20:29:00,13230,137,28398.049,0
3410838,20:29:00,20:29:00,13231,138,28509.89,0
3410838,20:29:00,20:29:00,12884,139,28626.764,0
3410838,20:30:00,20:30:00,12959,140,28821.973,0
3410838,20:30:00,20:30:00,12960,141,28979.697,0
3410838,20:31:00,20:31:00,14330,148,29157.246,
3410840,19:07:00,19:07:00,11102,1,0,
3410840,19:07:00,19:07:00,11101,2,273.49002,0
3410840,19:07:00,19:07:00,12170,3,438.32495,0
3410840,19:08:00,19:08:00,11100,4,591.13666,0
3410840,19:08:00,19:08:00,11099,5,863.2343,0
3410840,19:09:00,19:09:00,15712,6,1177.3696,0
3410840,19:09:00,19:09:00,15713,7,1279.3885,0
3410840,19:09:00,19:09:00,15714,8,1398.3857,0
3410840,19:10:00,19:10:00,15715,9,1513.4454,0
3410840,19:10:00,19:10:00,15717,10,1763.4597,0
3410840,19:11:00,19:11:00,12191,11,2323.5845,0
3410840,19:12:00,19:12:00,12192,12,2504.4995,0
3410840,19:12:00,19:12:00,12194,13,2748.5938,0
3410840,19:13:00,19:13:00,12195,14,2897.491,0
3410840,19:13:00,19:13:00,12196,15,2986.3538,0
3410840,19:13:00,19:13:00,12197,16,3080.54,0
3410840,19:14:00,19:14:00,11407,17,3250.8672,
3410840,19:14:00,19:14:00,12200,18,3522.5388,0
3410840,19:14:00,19:14:00,14207,19,3658.581,0
3410840,19:14:00,19:14:00,12201,20,3869.532,0
3410840,19:15:00,19:15:00,12202,21,3976.6077,0
3410840,19:15:00,19:15:00,12203,22,4142.8003,0
3410840,19:15:00,19:15:00,12204,23,4397.5684,0
3410840,19:15:00,19:15:00,12205,24,4465.5273,0
3410840,19:16:00,19:16:00,12206,25,4606.6187,0
3410840,19:16:00,19:16:00,12207,26,4726.9976,0
3410840,19:16:00,19:16:00,12208,27,4865.185,0
3410840,19:16:00,19:16:00,12209,28,5031.009,0
3410840,19:16:00,19:16:00,12210,29,5139.968,0
3410840,19:17:00,19:17:00,12211,30,5312.0063,0
3410840,19:17:00,19:17:00,12212,31,5415.5244,0
3410840,19:17:00,19:17:00,12213,32,5625.4536,0
3410840,19:17:00,19:17:00,12214,33,5721.0776,0
3410840,19:17:00,19:17:00,14874,34,5815.4683,0
3410840,19:18:00,19:18:00,12215,35,5920.2964,0
3410840,19:18:00,19:18:00,12216,36,6017.916,0
3410840,19:18:00,19:18:00,12217,37,6242.8315,0
3410840,19:19:00,19:19:00,12218,38,6433.579,
3410840,19:19:00,19:19:00,12219,39,6727.8647,0
3410840,19:19:00,19:19:00,12220,40,7004.574,0
3410840,19:20:00,19:20:00,12222,41,7162.7324,0
3410840,19:20:00,19:20:00,12224,42,7420.914,0
3410840,19:20:00,19:20:00,12226,43,7671.953,0
3410840,19:21:00,19:21:00,12228,44,8056.371,0
3410840,19:21:00,19:21:00,12230,45,8321.678,0
3410840,19:22:00,19:22:00,12231,46,8469.939,0
3410840,19:22:00,19:22:00,12232,47,8636.807,0
3410840,19:22:00,19:22:00,12233,48,8797.769,0
3410840,19:22:00,19:22:00,12234,49,8941.706,0
3410840,19:23:00,19:23:00,12236,50,9158.484,0
3410840,19:23:00,19:23:00,12239,51,9410.088,0
3410840,19:24:00,19:24:00,12240,52,9672.876,0
3410840,19:24:00,19:24:00,12241,53,9813.522,0
3410840,19:24:00,19:24:00,12243,54,10008.332,0
3410840,19:24:00,19:24:00,12244,55,10221.434,0
3410840,19:25:00,19:25:00,12245,56,10455.344,0
3410840,19:25:00,19:25:00,12247,57,10652.86,0
3410840,19:25:00,19:25:00,12249,58,10858.418,0
3410840,19:26:00,19:26:00,12252,59,11241.294,0
3410840,19:27:00,19:27:00,14320,60,11444.061,
3410840,19:27:00,19:27:00,12254,61,11633.144,0
3410840,19:27:00,19:27:00,12255,62,11858.311,0
3410840,19:27:00,19:27:00,12256,63,12093.164,0
3410840,19:28:00,19:28:00,12257,64,12238.053,0
3410840,19:28:00,19:28:00,12258,65,12359.674,0
3410840,19:28:00,19:28:00,13166,66,12752.691,0
3410840,19:29:00,19:29:00,13165,67,13069.7295,0
3410840,19:29:00,19:29:00,13164,68,13202.181,0
3410840,19:29:00,19:29:00,13163,69,13439.876,0
3410840,19:30:00,19:30:00,13162,70,13722.319,0
3410840,19:30:00,19:30:00,13161,72,13901.321,0
3410840,19:31:00,19:31:00,13160,73,14441.835,0
3410840,19:32:00,19:32:00,13159,74,15003.734,0
3410840,19:32:00,19:32:00,14149,75,15193.915,0
3410840,19:34:00,19:34:00,14124,76,16186.409,
3410840,19:36:00,19:36:00,14209,77,17152.623,0
3410840,19:38:00,19:38:00,12263,78,18266.836,0
3410840,19:39:00,19:39:00,12262,79,18471.69,0
3410840,19:40:00,19:40:00,12261,80,19104.893,0
3410840,19:40:00,19:40:00,13372,81,19227.611,0
3410840,19:41:00,19:41:00,14321,82,19343.826,
3410840,19:41:00,19:41:00,13168,83,19460.83,0
3410840,19:41:00,19:41:00,13145,84,19588.39,0
3410840,19:41:00,19:41:00,13170,85,19711.014,0
3410840,19:42:00,19:42:00,13172,86,19937.465,0
3410840,19:42:00,19:42:00,13173,87,20042.533,0
3410840,19:42:00,19:42:00,13174,88,20147.945,0
3410840,19:42:00,19:42:00,13175,89,20238.857,0
3410840,19:42:00,19:42:00,13177,90,20437.184,0
3410840,19:43:00,19:43:00,13179,91,20711.863,0
3410840,19:43:00,19:43:00,13181,92,21001.88,0
3410840,19:44:00,19:44:00,13182,93,21098.523,0
3410840,19:44:00,19:44:00,13184,94,21271.959,0
3410840,19:44:00,19:44:00,13185,95,21444.932,0
3410840,19:45:00,19:45:00,13186,96,21656.72,0
3410840,19:46:00,19:46:00,13187,97,22222.861,0
3410840,19:46:00,19:46:00,13188,98,22408.148,0
3410840,19:46:00,19:46:00,13190,99,22634.436,0
3410840,19:47:00,19:47:00,13192,100,22780.73,0
3410840,19:47:00,19:47:00,13193,101,22878.975,0
3410840,19:47:00,19:47:00,13194,102,23009.373,0
3410840,19:47:00,19:47:00,13195,103,23189.975,0
3410840,19:47:00,19:47:00,13196,104,23318.055,0
3410840,19:48:00,19:48:00,13197,105,23425.121,0
3410840,19:48:00,19:48:00,13116,106,23550.527,0
3410840,19:48:00,19:48:00,14141,107,23635.031,0
3410840,19:49:00,19:49:00,13200,108,23816.28,
3410840,19:49:00,19:49:00,14900,109,23895.375,0
3410840,19:49:00,19:49:00,13201,110,23986.574,0
3410840,19:50:00,19:50:00,13202,111,24432.598,0
3410840,19:50:00,19:50:00,13203,112,24539.955,0
3410840,19:50:00,19:50:00,13204,113,24664.393,0
3410840,19:50:00,19:50:00,13205,114,24797.4,0
3410840,19:51:00,19:51:00,13206,115,24999.826,0
3410840,19:51:00,19:51:00,13207,116,25146.898,0
3410840,19:51:00,19:51:00,13208,117,25237.598,0
3410840,19:51:00,19:51:00,13209,118,25339.678,0
3410840,19:52:00,19:52:00,13210,119,25471.22,0
3410840,19:52:00,19:52:00,13211,120,25605.738,0
3410840,19:52:00,19:52:00,13212,121,25766.451,0
3410840,19:53:00,19:53:00,13213,122,25872.412,
3410840,19:53:00,19:53:00,13214,123,26061.467,0
3410840,19:53:00,19:53:00,13216,124,26257.58,0
3410840,19:54:00,19:54:00,13217,125,26522.94,0
3410840,19:55:00,19:55:00,13218,126,26765.035,0
3410840,19:55:00,19:55:00,13219,127,26899.715,0
3410840,19:55:00,19:55:00,13220,128,26997.227,0
3410840,19:56:00,19:56:00,13222,129,27244.697,0
3410840,19:56:00,19:56:00,14875,130,27331.93,0
3410840,19:56:00,19:56:00,13223,131,27433.975,0
3410840,19:57:00,19:57:00,13225,132,27664.062,0
3410840,19:57:00,19:57:00,13226,133,27860.049,0
3410840,19:58:00,19:58:00,13227,134,27978.645,0
3410840,19:58:00,19:58:00,13228,135,28174.37,0
3410840,19:58:00,19:58:00,13229,136,28291.045,0
3410840,19:59:00,19:59:00,13230,137,28398.049,0
3410840,19:59:00,19:59:00,13231,138,28509.89,0
3410840,19:59:00,19:59:00,12884,139,28626.764,0
3410840,20:00:00,20:00:00,12959,140,28821.973,0
3410840,20:00:00,20:00:00,12960,141,28979.697,0
3410840,20:01:00,20:01:00,14330,148,29157.246,
3410841,18:36:00,18:36:00,11102,1,0,
3410841,18:36:00,18:36:00,11101,2,273.49002,0
3410841,18:37:00,18:37:00,12170,3,438.32495,0
3410841,18:37:00,18:37:00,11100,4,591.13666,0
3410841,18:38:00,18:38:00,11099,5,863.2343,0
3410841,18:38:00,18:38:00,15712,6,1177.3696,0
3410841,18:39:00,18:39:00,15713,7,1279.3885,0
3410841,18:39:00,18:39:00,15714,8,1398.3857,0
3410841,18:39:00,18:39:00,15715,9,1513.4454,0
3410841,18:40:00,18:40:00,15717,10,1763.4597,0
3410841,18:41:00,18:41:00,12191,11,2323.5845,0
3410841,18:42:00,18:42:00,12192,12,2504.4995,0
3410841,18:42:00,18:42:00,12194,13,2748.5938,0
3410841,18:43:00,18:43:00,12195,14,2897.491,0
3410841,18:43:00,18:43:00,12196,15,2986.3538,0
3410841,18:43:00,18:43:00,12197,16,3080.54,0
3410841,18:44:00,18:44:00,11407,17,3250.8672,
3410841,18:44:00,18:44:00,12200,18,3522.5388,0
3410841,18:44:00,18:44:00,14207,19,3658.581,0
3410841,18:44:00,18:44:00,12201,20,3869.532,0
3410841,18:45:00,18:45:00,12202,21,3976.6077,0
3410841,18:45:00,18:45:00,12203,22,4142.8003,0
3410841,18:45:00,18:45:00,12204,23,4397.5684,0
3410841,18:45:00,18:45:00,12205,24,4465.5273,0
3410841,18:46:00,18:46:00,12206,25,4606.6187,0
3410841,18:46:00,18:46:00,12207,26,4726.9976,0
3410841,18:46:00,18:46:00,12208,27,4865.185,0
3410841,18:46:00,18:46:00,12209,28,5031.009,0
3410841,18:46:00,18:46:00,12210,29,5139.968,0
3410841,18:47:00,18:47:00,12211,30,5312.0063,0
3410841,18:47:00,18:47:00,12212,31,5415.5244,0
3410841,18:47:00,18:47:00,12213,32,5625.4536,0
3410841,18:47:00,18:47:00,12214,33,5721.0776,0
3410841,18:47:00,18:47:00,14874,34,5815.4683,0
3410841,18:48:00,18:48:00,12215,35,5920.2964,0
3410841,18:48:00,18:48:00,12216,36,6017.916,0
3410841,18:48:00,18:48:00,12217,37,6242.8315,0
3410841,18:49:00,18:49:00,12218,38,6433.579,
3410841,18:49:00,18:49:00,12219,39,6727.8647,0
3410841,18:49:00,18:49:00,12220,40,7004.574,0
3410841,18:50:00,18:50:00,12222,41,7162.7324,0
3410841,18:50:00,18:50:00,12224,42,7420.914,0
3410841,18:50:00,18:50:00,12226,43,7671.953,0
3410841,18:51:00,18:51:00,12228,44,8056.371,0
3410841,18:51:00,18:51:00,12230,45,8321.678,0
3410841,18:52:00,18:52:00,12231,46,8469.939,0
3410841,18:52:00,18:52:00,12232,47,8636.807,0
3410841,18:52:00,18:52:00,12233,48,8797.769,0
3410841,18:52:00,18:52:00,12234,49,8941.706,0
3410841,18:53:00,18:53:00,12236,50,9158.484,0
3410841,18:53:00,18:53:00,12239,51,9410.088,0
3410841,18:54:00,18:54:00,12240,52,9672.876,0
3410841,18:54:00,18:54:00,12241,53,9813.522,0
3410841,18:54:00,18:54:00,12243,54,10008.332,0
3410841,18:54:00,18:54:00,12244,55,10221.434,0
3410841,18:55:00,18:55:00,12245,56,10455.344,0
3410841,18:55:00,18:55:00,12247,57,10652.86,0
3410841,18:55:00,18:55:00,12249,58,10858.418,0
3410841,18:56:00,18:56:00,12252,59,11241.294,0
3410841,18:57:00,18:57:00,14320,60,11444.061,
3410841,18:57:00,18:57:00,12254,61,11633.144,0
3410841,18:57:00,18:57:00,12255,62,11858.311,0
3410841,18:57:00,18:57:00,12256,63,12093.164,0
3410841,18:58:00,18:58:00,12257,64,12238.053,0
3410841,18:58:00,18:58:00,12258,65,12359.674,0
3410841,18:58:00,18:58:00,13166,66,12752.691,0
3410841,18:59:00,18:59:00,13165,67,13069.7295,0
3410841,18:59:00,18:59:00,13164,68,13202.181,0
3410841,18:59:00,18:59:00,13163,69,13439.876,0
3410841,19:00:00,19:00:00,13162,70,13722.319,0
3410841,19:00:00,19:00:00,13161,72,13901.321,0
3410841,19:01:00,19:01:00,13160,73,14441.835,0
3410841,19:02:00,19:02:00,13159,74,15003.734,0
3410841,19:02:00,19:02:00,14149,75,15193.915,0
3410841,19:04:00,19:04:00,14124,76,16186.409,
3410841,19:06:00,19:06:00,14209,77,17152.623,0
3410841,19:08:00,19:08:00,12263,78,18266.836,0
3410841,19:09:00,19:09:00,12262,79,18471.69,0
3410841,19:10:00,19:10:00,12261,80,19104.893,0
3410841,19:10:00,19:10:00,13372,81,19227.611,0
3410841,19:11:00,19:11:00,14321,82,19343.826,
3410841,19:11:00,19:11:00,13168,83,19460.83,0
3410841,19:11:00,19:11:00,13145,84,19588.39,0
3410841,19:11:00,19:11:00,13170,85,19711.014,0
3410841,19:12:00,19:12:00,13172,86,19937.465,0
3410841,19:12:00,19:12:00,13173,87,20042.533,0
3410841,19:12:00,19:12:00,13174,88,20147.945,0
3410841,19:12:00,19:12:00,13175,89,20238.857,0
3410841,19:13:00,19:13:00,13177,90,20437.184,0
3410841,19:13:00,19:13:00,13179,91,20711.863,0
3410841,19:14:00,19:14:00,13181,92,21001.88,0
3410841,19:14:00,19:14:00,13182,93,21098.523,0
3410841,19:14:00,19:14:00,13184,94,21271.959,0
3410841,19:15:00,19:15:00,13185,95,21444.932,0
3410841,19:15:00,19:15:00,13186,96,21656.72,0
3410841,19:16:00,19:16:00,13187,97,22222.861,0
3410841,19:17:00,19:17:00,13188,98,22408.148,0
3410841,19:17:00,19:17:00,13190,99,22634.436,0
3410841,19:17:00,19:17:00,13192,100,22780.73,0
3410841,19:17:00,19:17:00,13193,101,22878.975,0
3410841,19:18:00,19:18:00,13194,102,23009.373,0
3410841,19:18:00,19:18:00,13195,103,23189.975,0
3410841,19:18:00,19:18:00,13196,104,23318.055,0
3410841,19:18:00,19:18:00,13197,105,23425.121,0
3410841,19:19:00,19:19:00,13116,106,23550.527,0
3410841,19:19:00,19:19:00,14141,107,23635.031,0
3410841,19:20:00,19:20:00,13200,108,23816.28,
3410841,19:20:00,19:20:00,14900,109,23895.375,0
3410841,19:20:00,19:20:00,13201,110,23986.574,0
3410841,19:21:00,19:21:00,13202,111,24432.598,0
3410841,19:21:00,19:21:00,13203,112,24539.955,0
3410841,19:21:00,19:21:00,13204,113,24664.393,0
3410841,19:21:00,19:21:00,13205,114,24797.4,0
3410841,19:22:00,19:22:00,13206,115,24999.826,0
3410841,19:22:00,19:22:00,13207,116,25146.898,0
3410841,19:22:00,19:22:00,13208,117,25237.598,0
3410841,19:22:00,19:22:00,13209,118,25339.678,0
3410841,19:23:00,19:23:00,13210,119,25471.22,0
3410841,19:23:00,19:23:00,13211,120,25605.738,0
3410841,19:23:00,19:23:00,13212,121,25766.451,0
3410841,19:24:00,19:24:00,13213,122,25872.412,
3410841,19:24:00,19:24:00,13214,123,26061.467,0
3410841,19:24:00,19:24:00,13216,124,26257.58,0
3410841,19:25:00,19:25:00,13217,125,26522.94,0
3410841,19:26:00,19:26:00,13218,126,26765.035,0
3410841,19:26:00,19:26:00,13219,127,26899.715,0
3410841,19:26:00,19:26:00,13220,128,26997.227,0
3410841,19:27:00,19:27:00,13222,129,27244.697,0
3410841,19:27:00,19:27:00,14875,130,27331.93,0
3410841,19:27:00,19:27:00,13223,131,27433.975,0
3410841,19:28:00,19:28:00,13225,132,27664.062,0
3410841,19:28:00,19:28:00,13226,133,27860.049,0
3410841,19:29:00,19:29:00,13227,134,27978.645,0
3410841,19:29:00,19:29:00,13228,135,28174.37,0
3410841,19:29:00,19:29:00,13229,136,28291.045,0
3410841,19:30:00,19:30:00,13230,137,28398.049,0
3410841,19:30:00,19:30:00,13231,138,28509.89,0
3410841,19:30:00,19:30:00,12884,139,28626.764,0
3410841,19:31:00,19:31:00,12959,140,28821.973,0
3410841,19:31:00,19:31:00,12960,141,28979.697,0
3410841,19:32:00,19:32:00,14330,148,29157.246,
3410842,18:06:00,18:06:00,11102,1,0,
3410842,18:06:00,18:06:00,11101,2,273.49002,0
3410842,18:07:00,18:07:00,12170,3,438.32495,0
3410842,18:07:00,18:07:00,11100,4,591.13666,0
3410842,18:08:00,18:08:00,11099,5,863.2343,0
3410842,18:08:00,18:08:00,15712,6,1177.3696,0
3410842,18:09:00,18:09:00,15713,7,1279.3885,0
3410842,18:09:00,18:09:00,15714,8,1398.3857,0
3410842,18:09:00,18:09:00,15715,9,1513.4454,0
3410842,18:10:00,18:10:00,15717,10,1763.4597,0
3410842,18:11:00,18:11:00,12191,11,2323.5845,0
3410842,18:12:00,18:12:00,12192,12,2504.4995,0
3410842,18:12:00,18:12:00,12194,13,2748.5938,0
3410842,18:13:00,18:13:00,12195,14,2897.491,0
3410842,18:13:00,18:13:00,12196,15,2986.3538,0
3410842,18:13:00,18:13:00,12197,16,3080.54,0
3410842,18:14:00,18:14:00,11407,17,3250.8672,
3410842,18:14:00,18:14:00,12200,18,3522.5388,0
3410842,18:14:00,18:14:00,14207,19,3658.581,0
3410842,18:14:00,18:14:00,12201,20,3869.532,0
3410842,18:15:00,18:15:00,12202,21,3976.6077,0
3410842,18:15:00,18:15:00,12203,22,4142.8003,0
3410842,18:15:00,18:15:00,12204,23,4397.5684,0
3410842,18:15:00,18:15:00,12205,24,4465.5273,0
3410842,18:16:00,18:16:00,12206,25,4606.6187,0
3410842,18:16:00,18:16:00,12207,26,4726.9976,0
3410842,18:16:00,18:16:00,12208,27,4865.185,0
3410842,18:16:00,18:16:00,12209,28,5031.009,0
3410842,18:16:00,18:16:00,12210,29,5139.968,0
3410842,18:17:00,18:17:00,12211,30,5312.0063,0
3410842,18:17:00,18:17:00,12212,31,5415.5244,0
3410842,18:17:00,18:17:00,12213,32,5625.4536,0
3410842,18:17:00,18:17:00,12214,33,5721.0776,0
3410842,18:17:00,18:17:00,14874,34,5815.4683,0
3410842,18:18:00,18:18:00,12215,35,5920.2964,0
3410842,18:18:00,18:18:00,12216,36,6017.916,0
3410842,18:18:00,18:18:00,12217,37,6242.8315,0
3410842,18:19:00,18:19:00,12218,38,6433.579,
3410842,18:19:00,18:19:00,12219,39,6727.8647,0
3410842,18:19:00,18:19:00,12220,40,7004.574,0
3410842,18:20:00,18:20:00,12222,41,7162.7324,0
3410842,18:20:00,18:20:00,12224,42,7420.914,0
3410842,18:20:00,18:20:00,12226,43,7671.953,0
3410842,18:21:00,18:21:00,12228,44,8056.371,0
3410842,18:21:00,18:21:00,12230,45,8321.678,0
3410842,18:22:00,18:22:00,12231,46,8469.939,0
3410842,18:22:00,18:22:00,12232,47,8636.807,0
3410842,18:22:00,18:22:00,12233,48,8797.769,0
3410842,18:22:00,18:22:00,12234,49,8941.706,0
3410842,18:23:00,18:23:00,12236,50,9158.484,0
3410842,18:23:00,18:23:00,12239,51,9410.088,0
3410842,18:24:00,18:24:00,12240,52,9672.876,0
3410842,18:24:00,18:24:00,12241,53,9813.522,0
3410842,18:24:00,18:24:00,12243,54,10008.332,0
3410842,18:24:00,18:24:00,12244,55,10221.434,0
3410842,18:25:00,18:25:00,12245,56,10455.344,0
3410842,18:25:00,18:25:00,12247,57,10652.86,0
3410842,18:25:00,18:25:00,12249,58,10858.418,0
3410842,18:26:00,18:26:00,12252,59,11241.294,0
3410842,18:27:00,18:27:00,14320,60,11444.061,
3410842,18:27:00,18:27:00,12254,61,11633.144,0
3410842,18:27:00,18:27:00,12255,62,11858.311,0
3410842,18:27:00,18:27:00,12256,63,12093.164,0
3410842,18:28:00,18:28:00,12257,64,12238.053,0
3410842,18:28:00,18:28:00,12258,65,12359.674,0
3410842,18:28:00,18:28:00,13166,66,12752.691,0
3410842,18:29:00,18:29:00,13165,67,13069.7295,0
3410842,18:29:00,18:29:00,13164,68,13202.181,0
3410842,18:29:00,18:29:00,13163,69,13439.876,0
3410842,18:30:00,18:30:00,13162,70,13722.319,0
3410842,18:30:00,18:30:00,13161,72,13901.321,0
3410842,18:31:00,18:31:00,13160,73,14441.835,0
3410842,18:32:00,18:32:00,13159,74,15003.734,0
3410842,18:32:00,18:32:00,14149,75,15193.915,0
3410842,18:34:00,18:34:00,14124,76,16186.409,
3410842,18:36:00,18:36:00,14209,77,17152.623,0
3410842,18:38:00,18:38:00,12263,78,18266.836,0
3410842,18:39:00,18:39:00,12262,79,18471.69,0
3410842,18:40:00,18:40:00,12261,80,19104.893,0
3410842,18:40:00,18:40:00,13372,81,19227.611,0
3410842,18:41:00,18:41:00,14321,82,19343.826,
3410842,18:41:00,18:41:00,13168,83,19460.83,0
3410842,18:41:00,18:41:00,13145,84,19588.39,0
3410842,18:41:00,18:41:00,13170,85,19711.014,0
3410842,18:42:00,18:42:00,13172,86,19937.465,0
3410842,18:42:00,18:42:00,13173,87,20042.533,0
3410842,18:42:00,18:42:00,13174,88,20147.945,0
3410842,18:42:00,18:42:00,13175,89,20238.857,0
3410842,18:43:00,18:43:00,13177,90,20437.184,0
3410842,18:43:00,18:43:00,13179,91,20711.863,0
3410842,18:44:00,18:44:00,13181,92,21001.88,0
3410842,18:44:00,18:44:00,13182,93,21098.523,0
3410842,18:44:00,18:44:00,13184,94,21271.959,0
3410842,18:45:00,18:45:00,13185,95,21444.932,0
3410842,18:45:00,18:45:00,13186,96,21656.72,0
3410842,18:46:00,18:46:00,13187,97,22222.861,0
3410842,18:47:00,18:47:00,13188,98,22408.148,0
3410842,18:47:00,18:47:00,13190,99,22634.436,0
3410842,18:47:00,18:47:00,13192,100,22780.73,0
3410842,18:47:00,18:47:00,13193,101,22878.975,0
3410842,18:48:00,18:48:00,13194,102,23009.373,0
3410842,18:48:00,18:48:00,13195,103,23189.975,0
3410842,18:48:00,18:48:00,13196,104,23318.055,0
3410842,18:48:00,18:48:00,13197,105,23425.121,0
3410842,18:49:00,18:49:00,13116,106,23550.527,0
3410842,18:49:00,18:49:00,14141,107,23635.031,0
3410842,18:50:00,18:50:00,13200,108,23816.28,
3410842,18:50:00,18:50:00,14900,109,23895.375,0
3410842,18:50:00,18:50:00,13201,110,23986.574,0
3410842,18:51:00,18:51:00,13202,111,24432.598,0
3410842,18:51:00,18:51:00,13203,112,24539.955,0
3410842,18:51:00,18:51:00,13204,113,24664.393,0
3410842,18:51:00,18:51:00,13205,114,24797.4,0
3410842,18:52:00,18:52:00,13206,115,24999.826,0
3410842,18:52:00,18:52:00,13207,116,25146.898,0
3410842,18:52:00,18:52:00,13208,117,25237.598,0
3410842,18:52:00,18:52:00,13209,118,25339.678,0
3410842,18:53:00,18:53:00,13210,119,25471.22,0
3410842,18:53:00,18:53:00,13211,120,25605.738,0
3410842,18:53:00,18:53:00,13212,121,25766.451,0
3410842,18:54:00,18:54:00,13213,122,25872.412,
3410842,18:54:00,18:54:00,13214,123,26061.467,0
3410842,18:54:00,18:54:00,13216,124,26257.58,0
3410842,18:55:00,18:55:00,13217,125,26522.94,0
3410842,18:56:00,18:56:00,13218,126,26765.035,0
3410842,18:56:00,18:56:00,13219,127,26899.715,0
3410842,18:56:00,18:56:00,13220,128,26997.227,0
3410842,18:57:00,18:57:00,13222,129,27244.697,0
3410842,18:57:00,18:57:00,14875,130,27331.93,0
3410842,18:57:00,18:57:00,13223,131,27433.975,0
3410842,18:58:00,18:58:00,13225,132,27664.062,0
3410842,18:58:00,18:58:00,13226,133,27860.049,0
3410842,18:59:00,18:59:00,13227,134,27978.645,0
3410842,18:59:00,18:59:00,13228,135,28174.37,0
3410842,18:59:00,18:59:00,13229,136,28291.045,0
3410842,19:00:00,19:00:00,13230,137,28398.049,0
3410842,19:00:00,19:00:00,13231,138,28509.89,0
3410842,19:00:00,19:00:00,12884,139,28626.764,0
3410842,19:01:00,19:01:00,12959,140,28821.973,0
3410842,19:01:00,19:01:00,12960,141,28979.697,0
3410842,19:02:00,19:02:00,14330,148,29157.246,
3410843,07:36:00,07:36:00,11102,1,0,
3410843,07:36:00,07:36:00,11101,2,273.49002,0
3410843,07:36:00,07:36:00,12170,3,438.32495,0
3410843,07:37:00,07:37:00,11100,4,591.13666,0
3410843,07:37:00,07:37:00,11099,5,863.2343,0
3410843,07:38:00,07:38:00,15712,6,1177.3696,0
3410843,07:38:00,07:38:00,15713,7,1279.3885,0
3410843,07:38:00,07:38:00,15714,8,1398.3857,0
3410843,07:39:00,07:39:00,15715,9,1513.4454,0
3410843,07:39:00,07:39:00,15717,10,1763.4597,0
3410843,07:40:00,07:40:00,12191,11,2323.5845,0
3410843,07:41:00,07:41:00,12192,12,2504.4995,0
3410843,07:41:00,07:41:00,12194,13,2748.5938,0
3410843,07:42:00,07:42:00,12195,14,2897.491,0
3410843,07:42:00,07:42:00,12196,15,2986.3538,0
3410843,07:42:00,07:42:00,12197,16,3080.54,0
3410843,07:43:00,07:43:00,11407,17,3250.8672,
3410843,07:43:00,07:43:00,12200,18,3522.5388,0
3410843,07:43:00,07:43:00,14207,19,3658.581,0
3410843,07:43:00,07:43:00,12201,20,3869.532,0
3410843,07:44:00,07:44:00,12202,21,3976.6077,0
3410843,07:44:00,07:44:00,12203,22,4142.8003,0
3410843,07:44:00,07:44:00,12204,23,4397.5684,0
3410843,07:44:00,07:44:00,12205,24,4465.5273,0
3410843,07:45:00,07:45:00,12206,25,4606.6187,0
3410843,07:45:00,07:45:00,12207,26,4726.9976,0
3410843,07:45:00,07:45:00,12208,27,4865.185,0
3410843,07:45:00,07:45:00,12209,28,5031.009,0
3410843,07:45:00,07:45:00,12210,29,5139.968,0
3410843,07:46:00,07:46:00,12211,30,5312.0063,0
3410843,07:46:00,07:46:00,12212,31,5415.5244,0
3410843,07:46:00,07:46:00,12213,32,5625.4536,0
3410843,07:46:00,07:46:00,12214,33,5721.0776,0
3410843,07:46:00,07:46:00,14874,34,5815.4683,0
3410843,07:47:00,07:47:00,12215,35,5920.2964,0
3410843,07:47:00,07:47:00,12216,36,6017.916,0
3410843,07:47:00,07:47:00,12217,37,6242.8315,0
3410843,07:48:00,07:48:00,12218,38,6433.579,
3410843,07:48:00,07:48:00,12219,39,6727.8647,0
3410843,07:49:00,07:49:00,12220,40,7004.574,0
3410843,07:49:00,07:49:00,12222,41,7162.7324,0
3410843,07:49:00,07:49:00,12224,42,7420.914,0
3410843,07:50:00,07:50:00,12226,43,7671.953,0
3410843,07:50:00,07:50:00,12228,44,8056.371,0
3410843,07:51:00,07:51:00,12230,45,8321.678,0
3410843,07:51:00,07:51:00,12231,46,8469.939,0
3410843,07:51:00,07:51:00,12232,47,8636.807,0
3410843,07:52:00,07:52:00,12233,48,8797.769,0
3410843,07:52:00,07:52:00,12234,49,8941.706,0
3410843,07:52:00,07:52:00,12236,50,9158.484,0
3410843,07:53:00,07:53:00,12239,51,9410.088,0
3410843,07:53:00,07:53:00,12240,52,9672.876,0
3410843,07:53:00,07:53:00,12241,53,9813.522,0
3410843,07:54:00,07:54:00,12243,54,10008.332,0
3410843,07:54:00,07:54:00,12244,55,10221.434,0
3410843,07:55:00,07:55:00,12245,56,10455.344,0
3410843,07:55:00,07:55:00,12247,57,10652.86,0
3410843,07:55:00,07:55:00,12249,58,10858.418,0
3410843,07:56:00,07:56:00,12252,59,11241.294,0
3410843,07:57:00,07:57:00,14320,60,11444.061,
3410843,07:57:00,07:57:00,12254,61,11633.144,0
3410843,07:57:00,07:57:00,12255,62,11858.311,0
3410843,07:57:00,07:57:00,12256,63,12093.164,0
3410843,07:58:00,07:58:00,12257,64,12238.053,0
3410843,07:58:00,07:58:00,12258,65,12359.674,0
3410843,07:58:00,07:58:00,13166,66,12752.691,0
3410843,07:59:00,07:59:00,13165,67,13069.7295,0
3410843,07:59:00,07:59:00,13164,68,13202.181,0
3410843,07:59:00,07:59:00,13163,69,13439.876,0
3410843,08:00:00,08:00:00,13162,70,13722.319,0
3410843,08:00:00,08:00:00,13161,72,13901.321,0
3410843,08:01:00,08:01:00,13160,73,14441.835,0
3410843,08:02:00,08:02:00,13159,74,15003.734,0
3410843,08:02:00,08:02:00,14149,75,15193.915,0
3410843,08:04:00,08:04:00,14124,76,16186.409,
3410843,08:05:00,08:05:00,14209,77,17152.623,0
3410843,08:07:00,08:07:00,12263,78,18266.836,0
3410843,08:08:00,08:08:00,12262,79,18471.69,0
3410843,08:09:00,08:09:00,12261,80,19104.893,0
3410843,08:09:00,08:09:00,13372,81,19227.611,0
3410843,08:10:00,08:10:00,14321,82,19343.826,
3410843,08:10:00,08:10:00,13168,83,19460.83,0
3410843,08:10:00,08:10:00,13145,84,19588.39,0
3410843,08:10:00,08:10:00,13170,85,19711.014,0
3410843,08:11:00,08:11:00,13172,86,19937.465,0
3410843,08:11:00,08:11:00,13173,87,20042.533,0
3410843,08:11:00,08:11:00,13174,88,20147.945,0
3410843,08:11:00,08:11:00,13175,89,20238.857,0
3410843,08:12:00,08:12:00,13177,90,20437.184,0
3410843,08:12:00,08:12:00,13179,91,20711.863,0
3410843,08:13:00,08:13:00,13181,92,21001.88,0
3410843,08:13:00,08:13:00,13182,93,21098.523,0
3410843,08:13:00,08:13:00,13184,94,21271.959,0
3410843,08:14:00,08:14:00,13185,95,21444.932,0
3410843,08:14:00,08:14:00,13186,96,21656.72,0
3410843,08:15:00,08:15:00,13187,97,22222.861,0
3410843,08:16:00,08:16:00,13188,98,22408.148,0
3410843,08:16:00,08:16:00,13190,99,22634.436,0
3410843,08:16:00,08:16:00,13192,100,22780.73,0
3410843,08:16:00,08:16:00,13193,101,22878.975,0
3410843,08:17:00,08:17:00,13194,102,23009.373,0
3410843,08:17:00,08:17:00,13195,103,23189.975,0
3410843,08:17:00,08:17:00,13196,104,23318.055,0
3410843,08:17:00,08:17:00,13197,105,23425.121,0
3410843,08:18:00,08:18:00,13116,106,23550.527,0
3410843,08:18:00,08:18:00,14141,107,23635.031,0
3410843,08:19:00,08:19:00,13200,108,23816.28,
3410843,08:19:00,08:19:00,14900,109,23895.375,0
3410843,08:19:00,08:19:00,13201,110,23986.574,0
3410843,08:20:00,08:20:00,13202,111,24432.598,0
3410843,08:20:00,08:20:00,13203,112,24539.955,0
3410843,08:20:00,08:20:00,13204,113,24664.393,0
3410843,08:20:00,08:20:00,13205,114,24797.4,0
3410843,08:21:00,08:21:00,13206,115,24999.826,0
3410843,08:21:00,08:21:00,13207,116,25146.898,0
3410843,08:21:00,08:21:00,13208,117,25237.598,0
3410843,08:21:00,08:21:00,13209,118,25339.678,0
3410843,08:22:00,08:22:00,13210,119,25471.22,0
3410843,08:22:00,08:22:00,13211,120,25605.738,0
3410843,08:22:00,08:22:00,13212,121,25766.451,0
3410843,08:23:00,08:23:00,13213,122,25872.412,
3410843,08:23:00,08:23:00,13214,123,26061.467,0
3410843,08:23:00,08:23:00,13216,124,26257.58,0
3410843,08:24:00,08:24:00,13217,125,26522.94,0
3410843,08:25:00,08:25:00,13218,126,26765.035,0
3410843,08:25:00,08:25:00,13219,127,26899.715,0
3410843,08:25:00,08:25:00,13220,128,26997.227,0
3410843,08:26:00,08:26:00,13222,129,27244.697,0
3410843,08:26:00,08:26:00,14875,130,27331.93,0
3410843,08:26:00,08:26:00,13223,131,27433.975,0
3410843,08:27:00,08:27:00,13225,132,27664.062,0
3410843,08:27:00,08:27:00,13226,133,27860.049,0
3410843,08:28:00,08:28:00,13227,134,27978.645,0
3410843,08:28:00,08:28:00,13228,135,28174.37,0
3410843,08:28:00,08:28:00,13229,136,28291.045,0
3410843,08:29:00,08:29:00,13230,137,28398.049,0
3410843,08:29:00,08:29:00,13231,138,28509.89,0
3410843,08:29:00,08:29:00,12884,139,28626.764,0
3410843,08:30:00,08:30:00,12959,140,28821.973,0
3410843,08:30:00,08:30:00,12960,141,28979.697,0
3410843,08:31:00,08:31:00,14330,148,29157.246,
3410844,17:35:00,17:35:00,11102,1,0,
3410844,17:35:00,17:35:00,11101,2,273.49002,0
3410844,17:36:00,17:36:00,12170,3,438.32495,0
3410844,17:36:00,17:36:00,11100,4,591.13666,0
3410844,17:37:00,17:37:00,11099,5,863.2343,0
3410844,17:37:00,17:37:00,15712,6,1177.3696,0
3410844,17:38:00,17:38:00,15713,7,1279.3885,0
3410844,17:38:00,17:38:00,15714,8,1398.3857,0
3410844,17:38:00,17:38:00,15715,9,1513.4454,0
3410844,17:39:00,17:39:00,15717,10,1763.4597,0
3410844,17:40:00,17:40:00,12191,11,2323.5845,0
3410844,17:41:00,17:41:00,12192,12,2504.4995,0
3410844,17:41:00,17:41:00,12194,13,2748.5938,0
3410844,17:42:00,17:42:00,12195,14,2897.491,0
3410844,17:42:00,17:42:00,12196,15,2986.3538,0
3410844,17:42:00,17:42:00,12197,16,3080.54,0
3410844,17:43:00,17:43:00,11407,17,3250.8672,
3410844,17:43:00,17:43:00,12200,18,3522.5388,0
3410844,17:43:00,17:43:00,14207,19,3658.581,0
3410844,17:43:00,17:43:00,12201,20,3869.532,0
3410844,17:44:00,17:44:00,12202,21,3976.6077,0
3410844,17:44:00,17:44:00,12203,22,4142.8003,0
3410844,17:44:00,17:44:00,12204,23,4397.5684,0
3410844,17:44:00,17:44:00,12205,24,4465.5273,0
3410844,17:45:00,17:45:00,12206,25,4606.6187,0
3410844,17:45:00,17:45:00,12207,26,4726.9976,0
3410844,17:45:00,17:45:00,12208,27,4865.185,0
3410844,17:45:00,17:45:00,12209,28,5031.009,0
3410844,17:45:00,17:45:00,12210,29,5139.968,0
3410844,17:46:00,17:46:00,12211,30,5312.0063,0
3410844,17:46:00,17:46:00,12212,31,5415.5244,0
3410844,17:46:00,17:46:00,12213,32,5625.4536,0
3410844,17:46:00,17:46:00,12214,33,5721.0776,0
3410844,17:46:00,17:46:00,14874,34,5815.4683,0
3410844,17:47:00,17:47:00,12215,35,5920.2964,0
3410844,17:47:00,17:47:00,12216,36,6017.916,0
3410844,17:47:00,17:47:00,12217,37,6242.8315,0
3410844,17:48:00,17:48:00,12218,38,6433.579,
3410844,17:48:00,17:48:00,12219,39,6727.8647,0
3410844,17:49:00,17:49:00,12220,40,7004.574,0
3410844,17:49:00,17:49:00,12222,41,7162.7324,0
3410844,17:49:00,17:49:00,12224,42,7420.914,0
3410844,17:50:00,17:50:00,12226,43,7671.953,0
3410844,17:50:00,17:50:00,12228,44,8056.371,0
3410844,17:51:00,17:51:00,12230,45,8321.678,0
3410844,17:51:00,17:51:00,12231,46,8469.939,0
3410844,17:51:00,17:51:00,12232,47,8636.807,0
3410844,17:52:00,17:52:00,12233,48,8797.769,0
3410844,17:52:00,17:52:00,12234,49,8941.706,0
3410844,17:52:00,17:52:00,12236,50,9158.484,0
3410844,17:53:00,17:53:00,12239,51,9410.088,0
3410844,17:53:00,17:53:00,12240,52,9672.876,0
3410844,17:53:00,17:53:00,12241,53,9813.522,0
3410844,17:54:00,17:54:00,12243,54,10008.332,0
3410844,17:54:00,17:54:00,12244,55,10221.434,0
3410844,17:55:00,17:55:00,12245,56,10455.344,0
3410844,17:55:00,17:55:00,12247,57,10652.86,0
3410844,17:55:00,17:55:00,12249,58,10858.418,0
3410844,17:56:00,17:56:00,12252,59,11241.294,0
3410844,17:57:00,17:57:00,14320,60,11444.061,
3410844,17:57:00,17:57:00,12254,61,11633.144,0
3410844,17:57:00,17:57:00,12255,62,11858.311,0
3410844,17:57:00,17:57:00,12256,63,12093.164,0
3410844,17:58:00,17:58:00,12257,64,12238.053,0
3410844,17:58:00,17:58:00,12258,65,12359.674,0
3410844,17:58:00,17:58:00,13166,66,12752.691,0
3410844,17:59:00,17:59:00,13165,67,13069.7295,0
3410844,17:59:00,17:59:00,13164,68,13202.181,0
3410844,17:59:00,17:59:00,13163,69,13439.876,0
3410844,18:00:00,18:00:00,13162,70,13722.319,0
3410844,18:00:00,18:00:00,13161,72,13901.321,0
3410844,18:01:00,18:01:00,13160,73,14441.835,0
3410844,18:02:00,18:02:00,13159,74,15003.734,0
3410844,18:02:00,18:02:00,14149,75,15193.915,0
3410844,18:04:00,18:04:00,14124,76,16186.409,
3410844,18:06:00,18:06:00,14209,77,17152.623,0
3410844,18:08:00,18:08:00,12263,78,18266.836,0
3410844,18:09:00,18:09:00,12262,79,18471.69,0
3410844,18:10:00,18:10:00,12261,80,19104.893,0
3410844,18:10:00,18:10:00,13372,81,19227.611,0
3410844,18:11:00,18:11:00,14321,82,19343.826,
3410844,18:11:00,18:11:00,13168,83,19460.83,0
3410844,18:11:00,18:11:00,13145,84,19588.39,0
3410844,18:11:00,18:11:00,13170,85,19711.014,0
3410844,18:12:00,18:12:00,13172,86,19937.465,0
3410844,18:12:00,18:12:00,13173,87,20042.533,0
3410844,18:12:00,18:12:00,13174,88,20147.945,0
3410844,18:12:00,18:12:00,13175,89,20238.857,0
3410844,18:13:00,18:13:00,13177,90,20437.184,0
3410844,18:13:00,18:13:00,13179,91,20711.863,0
3410844,18:14:00,18:14:00,13181,92,21001.88,0
3410844,18:14:00,18:14:00,13182,93,21098.523,0
3410844,18:14:00,18:14:00,13184,94,21271.959,0
3410844,18:15:00,18:15:00,13185,95,21444.932,0
3410844,18:15:00,18:15:00,13186,96,21656.72,0
3410844,18:16:00,18:16:00,13187,97,22222.861,0
3410844,18:17:00,18:17:00,13188,98,22408.148,0
3410844,18:17:00,18:17:00,13190,99,22634.436,0
3410844,18:17:00,18:17:00,13192,100,22780.73,0
3410844,18:17:00,18:17:00,13193,101,22878.975,0
3410844,18:18:00,18:18:00,13194,102,23009.373,0
3410844,18:18:00,18:18:00,13195,103,23189.975,0
3410844,18:18:00,18:18:00,13196,104,23318.055,0
3410844,18:18:00,18:18:00,13197,105,23425.121,0
3410844,18:19:00,18:19:00,13116,106,23550.527,0
3410844,18:19:00,18:19:00,14141,107,23635.031,0
3410844,18:20:00,18:20:00,13200,108,23816.28,
3410844,18:20:00,18:20:00,14900,109,23895.375,0
3410844,18:20:00,18:20:00,13201,110,23986.574,0
3410844,18:21:00,18:21:00,13202,111,24432.598,0
3410844,18:21:00,18:21:00,13203,112,24539.955,0
3410844,18:22:00,18:22:00,13204,113,24664.393,0
3410844,18:22:00,18:22:00,13205,114,24797.4,0
3410844,18:22:00,18:22:00,13206,115,24999.826,0
3410844,18:23:00,18:23:00,13207,116,25146.898,0
3410844,18:23:00,18:23:00,13208,117,25237.598,0
3410844,18:23:00,18:23:00,13209,118,25339.678,0
3410844,18:23:00,18:23:00,13210,119,25471.22,0
3410844,18:24:00,18:24:00,13211,120,25605.738,0
3410844,18:24:00,18:24:00,13212,121,25766.451,0
3410844,18:25:00,18:25:00,13213,122,25872.412,
3410844,18:25:00,18:25:00,13214,123,26061.467,0
3410844,18:25:00,18:25:00,13216,124,26257.58,0
3410844,18:26:00,18:26:00,13217,125,26522.94,0
3410844,18:27:00,18:27:00,13218,126,26765.035,0
3410844,18:27:00,18:27:00,13219,127,26899.715,0
3410844,18:27:00,18:27:00,13220,128,26997.227,0
3410844,18:28:00,18:28:00,13222,129,27244.697,0
3410844,18:28:00,18:28:00,14875,130,27331.93,0
3410844,18:28:00,18:28:00,13223,131,27433.975,0
3410844,18:29:00,18:29:00,13225,132,27664.062,0
3410844,18:29:00,18:29:00,13226,133,27860.049,0
3410844,18:30:00,18:30:00,13227,134,27978.645,0
3410844,18:30:00,18:30:00,13228,135,28174.37,0
3410844,18:30:00,18:30:00,13229,136,28291.045,0
3410844,18:31:00,18:31:00,13230,137,28398.049,0
3410844,18:31:00,18:31:00,13231,138,28509.89,0
3410844,18:31:00,18:31:00,12884,139,28626.764,0
3410844,18:32:00,18:32:00,12959,140,28821.973,0
3410844,18:32:00,18:32:00,12960,141,28979.697,0
3410844,18:33:00,18:33:00,14330,148,29157.246,
3410845,15:35:00,15:35:00,11102,1,0,
3410845,15:35:00,15:35:00,11101,2,273.49002,0
3410845,15:36:00,15:36:00,12170,3,438.32495,0
3410845,15:36:00,15:36:00,11100,4,591.13666,0
3410845,15:37:00,15:37:00,11099,5,863.2343,0
3410845,15:37:00,15:37:00,15712,6,1177.3696,0
3410845,15:38:00,15:38:00,15713,7,1279.3885,0
3410845,15:38:00,15:38:00,15714,8,1398.3857,0
3410845,15:38:00,15:38:00,15715,9,1513.4454,0
3410845,15:39:00,15:39:00,15717,10,1763.4597,0
3410845,15:40:00,15:40:00,12191,11,2323.5845,0
3410845,15:41:00,15:41:00,12192,12,2504.4995,0
3410845,15:41:00,15:41:00,12194,13,2748.5938,0
3410845,15:42:00,15:42:00,12195,14,2897.491,0
3410845,15:42:00,15:42:00,12196,15,2986.3538,0
3410845,15:42:00,15:42:00,12197,16,3080.54,0
3410845,15:43:00,15:43:00,11407,17,3250.8672,
3410845,15:43:00,15:43:00,12200,18,3522.5388,0
3410845,15:43:00,15:43:00,14207,19,3658.581,0
3410845,15:43:00,15:43:00,12201,20,3869.532,0
3410845,15:44:00,15:44:00,12202,21,3976.6077,0
3410845,15:44:00,15:44:00,12203,22,4142.8003,0
3410845,15:44:00,15:44:00,12204,23,4397.5684,0
3410845,15:44:00,15:44:00,12205,24,4465.5273,0
3410845,15:45:00,15:45:00,12206,25,4606.6187,0
3410845,15:45:00,15:45:00,12207,26,4726.9976,0
3410845,15:45:00,15:45:00,12208,27,4865.185,0
3410845,15:45:00,15:45:00,12209,28,5031.009,0
3410845,15:45:00,15:45:00,12210,29,5139.968,0
3410845,15:46:00,15:46:00,12211,30,5312.0063,0
3410845,15:46:00,15:46:00,12212,31,5415.5244,0
3410845,15:46:00,15:46:00,12213,32,5625.4536,0
3410845,15:46:00,15:46:00,12214,33,5721.0776,0
3410845,15:46:00,15:46:00,14874,34,5815.4683,0
3410845,15:47:00,15:47:00,12215,35,5920.2964,0
3410845,15:47:00,15:47:00,12216,36,6017.916,0
3410845,15:47:00,15:47:00,12217,37,6242.8315,0
3410845,15:48:00,15:48:00,12218,38,6433.579,
3410845,15:48:00,15:48:00,12219,39,6727.8647,0
3410845,15:49:00,15:49:00,12220,40,7004.574,0
3410845,15:49:00,15:49:00,12222,41,7162.7324,0
3410845,15:49:00,15:49:00,12224,42,7420.914,0
3410845,15:50:00,15:50:00,12226,43,7671.953,0
3410845,15:50:00,15:50:00,12228,44,8056.371,0
3410845,15:51:00,15:51:00,12230,45,8321.678,0
3410845,15:51:00,15:51:00,12231,46,8469.939,0
3410845,15:51:00,15:51:00,12232,47,8636.807,0
3410845,15:52:00,15:52:00,12233,48,8797.769,0
3410845,15:52:00,15:52:00,12234,49,8941.706,0
3410845,15:52:00,15:52:00,12236,50,9158.484,0
3410845,15:53:00,15:53:00,12239,51,9410.088,0
3410845,15:53:00,15:53:00,12240,52,9672.876,0
3410845,15:53:00,15:53:00,12241,53,9813.522,0
3410845,15:54:00,15:54:00,12243,54,10008.332,0
3410845,15:54:00,15:54:00,12244,55,10221.434,0
3410845,15:55:00,15:55:00,12245,56,10455.344,0
3410845,15:55:00,15:55:00,12247,57,10652.86,0
3410845,15:55:00,15:55:00,12249,58,10858.418,0
3410845,15:56:00,15:56:00,12252,59,11241.294,0
3410845,15:57:00,15:57:00,14320,60,11444.061,
3410845,15:57:00,15:57:00,12254,61,11633.144,0
3410845,15:57:00,15:57:00,12255,62,11858.311,0
3410845,15:57:00,15:57:00,12256,63,12093.164,0
3410845,15:58:00,15:58:00,12257,64,12238.053,0
3410845,15:58:00,15:58:00,12258,65,12359.674,0
3410845,15:58:00,15:58:00,13166,66,12752.691,0
3410845,15:59:00,15:59:00,13165,67,13069.7295,0
3410845,15:59:00,15:59:00,13164,68,13202.181,0
3410845,15:59:00,15:59:00,13163,69,13439.876,0
3410845,16:00:00,16:00:00,13162,70,13722.319,0
3410845,16:00:00,16:00:00,13161,72,13901.321,0
3410845,16:01:00,16:01:00,13160,73,14441.835,0
3410845,16:02:00,16:02:00,13159,74,15003.734,0
3410845,16:02:00,16:02:00,14149,75,15193.915,0
3410845,16:04:00,16:04:00,14124,76,16186.409,
3410845,16:06:00,16:06:00,14209,77,17152.623,0
3410845,16:08:00,16:08:00,12263,78,18266.836,0
3410845,16:09:00,16:09:00,12262,79,18471.69,0
3410845,16:10:00,16:10:00,12261,80,19104.893,0
3410845,16:10:00,16:10:00,13372,81,19227.611,0
3410845,16:11:00,16:11:00,14321,82,19343.826,
3410845,16:11:00,16:11:00,13168,83,19460.83,0
3410845,16:11:00,16:11:00,13145,84,19588.39,0
3410845,16:11:00,16:11:00,13170,85,19711.014,0
3410845,16:12:00,16:12:00,13172,86,19937.465,0
3410845,16:12:00,16:12:00,13173,87,20042.533,0
3410845,16:12:00,16:12:00,13174,88,20147.945,0
3410845,16:12:00,16:12:00,13175,89,20238.857,0
3410845,16:13:00,16:13:00,13177,90,20437.184,0
3410845,16:13:00,16:13:00,13179,91,20711.863,0
3410845,16:14:00,16:14:00,13181,92,21001.88,0
3410845,16:14:00,16:14:00,13182,93,21098.523,0
3410845,16:14:00,16:14:00,13184,94,21271.959,0
3410845,16:15:00,16:15:00,13185,95,21444.932,0
3410845,16:15:00,16:15:00,13186,96,21656.72,0
3410845,16:16:00,16:16:00,13187,97,22222.861,0
3410845,16:17:00,16:17:00,13188,98,22408.148,0
3410845,16:17:00,16:17:00,13190,99,22634.436,0
3410845,16:17:00,16:17:00,13192,100,22780.73,0
3410845,16:17:00,16:17:00,13193,101,22878.975,0
3410845,16:18:00,16:18:00,13194,102,23009.373,0
3410845,16:18:00,16:18:00,13195,103,23189.975,0
3410845,16:18:00,16:18:00,13196,104,23318.055,0
3410845,16:18:00,16:18:00,13197,105,23425.121,0
3410845,16:19:00,16:19:00,13116,106,23550.527,0
3410845,16:19:00,16:19:00,14141,107,23635.031,0
3410845,16:20:00,16:20:00,13200,108,23816.28,
3410845,16:20:00,16:20:00,14900,109,23895.375,0
3410845,16:20:00,16:20:00,13201,110,23986.574,0
3410845,16:21:00,16:21:00,13202,111,24432.598,0
3410845,16:21:00,16:21:00,13203,112,24539.955,0
3410845,16:22:00,16:22:00,13204,113,24664.393,0
3410845,16:22:00,16:22:00,13205,114,24797.4,0
3410845,16:22:00,16:22:00,13206,115,24999.826,0
3410845,16:23:00,16:23:00,13207,116,25146.898,0
3410845,16:23:00,16:23:00,13208,117,25237.598,0
3410845,16:23:00,16:23:00,13209,118,25339.678,0
3410845,16:23:00,16:23:00,13210,119,25471.22,0
3410845,16:24:00,16:24:00,13211,120,25605.738,0
3410845,16:24:00,16:24:00,13212,121,25766.451,0
3410845,16:25:00,16:25:00,13213,122,25872.412,
3410845,16:25:00,16:25:00,13214,123,26061.467,0
3410845,16:25:00,16:25:00,13216,124,26257.58,0
3410845,16:26:00,16:26:00,13217,125,26522.94,0
3410845,16:27:00,16:27:00,13218,126,26765.035,0
3410845,16:27:00,16:27:00,13219,127,26899.715,0
3410845,16:27:00,16:27:00,13220,128,26997.227,0
3410845,16:28:00,16:28:00,13222,129,27244.697,0
3410845,16:28:00,16:28:00,14875,130,27331.93,0
3410845,16:28:00,16:28:00,13223,131,27433.975,0
3410845,16:29:00,16:29:00,13225,132,27664.062,0
3410845,16:29:00,16:29:00,13226,133,27860.049,0
3410845,16:30:00,16:30:00,13227,134,27978.645,0
3410845,16:30:00,16:30:00,13228,135,28174.37,0
3410845,16:30:00,16:30:00,13229,136,28291.045,0
3410845,16:31:00,16:31:00,13230,137,28398.049,0
3410845,16:31:00,16:31:00,13231,138,28509.89,0
3410845,16:31:00,16:31:00,12884,139,28626.764,0
3410845,16:32:00,16:32:00,12959,140,28821.973,0
3410845,16:32:00,16:32:00,12960,141,28979.697,0
3410845,16:33:00,16:33:00,14330,148,29157.246,
3410846,15:05:00,15:05:00,11102,1,0,
3410846,15:05:00,15:05:00,11101,2,273.49002,0
3410846,15:06:00,15:06:00,12170,3,438.32495,0
3410846,15:06:00,15:06:00,11100,4,591.13666,0
3410846,15:07:00,15:07:00,11099,5,863.2343,0
3410846,15:07:00,15:07:00,15712,6,1177.3696,0
3410846,15:08:00,15:08:00,15713,7,1279.3885,0
3410846,15:08:00,15:08:00,15714,8,1398.3857,0
3410846,15:08:00,15:08:00,15715,9,1513.4454,0
3410846,15:09:00,15:09:00,15717,10,1763.4597,0
3410846,15:10:00,15:10:00,12191,11,2323.5845,0
3410846,15:11:00,15:11:00,12192,12,2504.4995,0
3410846,15:11:00,15:11:00,12194,13,2748.5938,0
3410846,15:12:00,15:12:00,12195,14,2897.491,0
3410846,15:12:00,15:12:00,12196,15,2986.3538,0
3410846,15:12:00,15:12:00,12197,16,3080.54,0
3410846,15:13:00,15:13:00,11407,17,3250.8672,
3410846,15:13:00,15:13:00,12200,18,3522.5388,0
3410846,15:13:00,15:13:00,14207,19,3658.581,0
3410846,15:13:00,15:13:00,12201,20,3869.532,0
3410846,15:14:00,15:14:00,12202,21,3976.6077,0
3410846,15:14:00,15:14:00,12203,22,4142.8003,0
3410846,15:14:00,15:14:00,12204,23,4397.5684,0
3410846,15:14:00,15:14:00,12205,24,4465.5273,0
3410846,15:15:00,15:15:00,12206,25,4606.6187,0
3410846,15:15:00,15:15:00,12207,26,4726.9976,0
3410846,15:15:00,15:15:00,12208,27,4865.185,0
3410846,15:15:00,15:15:00,12209,28,5031.009,0
3410846,15:15:00,15:15:00,12210,29,5139.968,0
3410846,15:16:00,15:16:00,12211,30,5312.0063,0
3410846,15:16:00,15:16:00,12212,31,5415.5244,0
3410846,15:16:00,15:16:00,12213,32,5625.4536,0
3410846,15:16:00,15:16:00,12214,33,5721.0776,0
3410846,15:16:00,15:16:00,14874,34,5815.4683,0
3410846,15:17:00,15:17:00,12215,35,5920.2964,0
3410846,15:17:00,15:17:00,12216,36,6017.916,0
3410846,15:17:00,15:17:00,12217,37,6242.8315,0
3410846,15:18:00,15:18:00,12218,38,6433.579,
3410846,15:18:00,15:18:00,12219,39,6727.8647,0
3410846,15:19:00,15:19:00,12220,40,7004.574,0
3410846,15:19:00,15:19:00,12222,41,7162.7324,0
3410846,15:19:00,15:19:00,12224,42,7420.914,0
3410846,15:20:00,15:20:00,12226,43,7671.953,0
3410846,15:20:00,15:20:00,12228,44,8056.371,0
3410846,15:21:00,15:21:00,12230,45,8321.678,0
3410846,15:21:00,15:21:00,12231,46,8469.939,0
3410846,15:21:00,15:21:00,12232,47,8636.807,0
3410846,15:22:00,15:22:00,12233,48,8797.769,0
3410846,15:22:00,15:22:00,12234,49,8941.706,0
3410846,15:22:00,15:22:00,12236,50,9158.484,0
3410846,15:23:00,15:23:00,12239,51,9410.088,0
3410846,15:23:00,15:23:00,12240,52,9672.876,0
3410846,15:23:00,15:23:00,12241,53,9813.522,0
3410846,15:24:00,15:24:00,12243,54,10008.332,0
3410846,15:24:00,15:24:00,12244,55,10221.434,0
3410846,15:25:00,15:25:00,12245,56,10455.344,0
3410846,15:25:00,15:25:00,12247,57,10652.86,0
3410846,15:25:00,15:25:00,12249,58,10858.418,0
3410846,15:26:00,15:26:00,12252,59,11241.294,0
3410846,15:27:00,15:27:00,14320,60,11444.061,
3410846,15:27:00,15:27:00,12254,61,11633.144,0
3410846,15:27:00,15:27:00,12255,62,11858.311,0
3410846,15:27:00,15:27:00,12256,63,12093.164,0
3410846,15:28:00,15:28:00,12257,64,12238.053,0
3410846,15:28:00,15:28:00,12258,65,12359.674,0
3410846,15:28:00,15:28:00,13166,66,12752.691,0
3410846,15:29:00,15:29:00,13165,67,13069.7295,0
3410846,15:29:00,15:29:00,13164,68,13202.181,0
3410846,15:29:00,15:29:00,13163,69,13439.876,0
3410846,15:30:00,15:30:00,13162,70,13722.319,0
3410846,15:30:00,15:30:00,13161,72,13901.321,0
3410846,15:31:00,15:31:00,13160,73,14441.835,0
3410846,15:32:00,15:32:00,13159,74,15003.734,0
3410846,15:32:00,15:32:00,14149,75,15193.915,0
3410846,15:34:00,15:34:00,14124,76,16186.409,
3410846,15:36:00,15:36:00,14209,77,17152.623,0
3410846,15:38:00,15:38:00,12263,78,18266.836,0
3410846,15:39:00,15:39:00,12262,79,18471.69,0
3410846,15:40:00,15:40:00,12261,80,19104.893,0
3410846,15:40:00,15:40:00,13372,81,19227.611,0
3410846,15:41:00,15:41:00,14321,82,19343.826,
3410846,15:41:00,15:41:00,13168,83,19460.83,0
3410846,15:41:00,15:41:00,13145,84,19588.39,0
3410846,15:41:00,15:41:00,13170,85,19711.014,0
3410846,15:42:00,15:42:00,13172,86,19937.465,0
3410846,15:42:00,15:42:00,13173,87,20042.533,0
3410846,15:42:00,15:42:00,13174,88,20147.945,0
3410846,15:42:00,15:42:00,13175,89,20238.857,0
3410846,15:43:00,15:43:00,13177,90,20437.184,0
3410846,15:43:00,15:43:00,13179,91,20711.863,0
3410846,15:44:00,15:44:00,13181,92,21001.88,0
3410846,15:44:00,15:44:00,13182,93,21098.523,0
3410846,15:44:00,15:44:00,13184,94,21271.959,0
3410846,15:45:00,15:45:00,13185,95,21444.932,0
3410846,15:45:00,15:45:00,13186,96,21656.72,0
3410846,15:46:00,15:46:00,13187,97,22222.861,0
3410846,15:47:00,15:47:00,13188,98,22408.148,0
3410846,15:47:00,15:47:00,13190,99,22634.436,0
3410846,15:47:00,15:47:00,13192,100,22780.73,0
3410846,15:47:00,15:47:00,13193,101,22878.975,0
3410846,15:48:00,15:48:00,13194,102,23009.373,0
3410846,15:48:00,15:48:00,13195,103,23189.975,0
3410846,15:48:00,15:48:00,13196,104,23318.055,0
3410846,15:48:00,15:48:00,13197,105,23425.121,0
3410846,15:49:00,15:49:00,13116,106,23550.527,0
3410846,15:49:00,15:49:00,14141,107,23635.031,0
3410846,15:50:00,15:50:00,13200,108,23816.28,
3410846,15:50:00,15:50:00,14900,109,23895.375,0
3410846,15:50:00,15:50:00,13201,110,23986.574,0
3410846,15:51:00,15:51:00,13202,111,24432.598,0
3410846,15:51:00,15:51:00,13203,112,24539.955,0
3410846,15:52:00,15:52:00,13204,113,24664.393,0
3410846,15:52:00,15:52:00,13205,114,24797.4,0
3410846,15:52:00,15:52:00,13206,115,24999.826,0
3410846,15:53:00,15:53:00,13207,116,25146.898,0
3410846,15:53:00,15:53:00,13208,117,25237.598,0
3410846,15:53:00,15:53:00,13209,118,25339.678,0
3410846,15:53:00,15:53:00,13210,119,25471.22,0
3410846,15:54:00,15:54:00,13211,120,25605.738,0
3410846,15:54:00,15:54:00,13212,121,25766.451,0
3410846,15:55:00,15:55:00,13213,122,25872.412,
3410846,15:55:00,15:55:00,13214,123,26061.467,0
3410846,15:55:00,15:55:00,13216,124,26257.58,0
3410846,15:56:00,15:56:00,13217,125,26522.94,0
3410846,15:57:00,15:57:00,13218,126,26765.035,0
3410846,15:57:00,15:57:00,13219,127,26899.715,0
3410846,15:57:00,15:57:00,13220,128,26997.227,0
3410846,15:58:00,15:58:00,13222,129,27244.697,0
3410846,15:58:00,15:58:00,14875,130,27331.93,0
3410846,15:58:00,15:58:00,13223,131,27433.975,0
3410846,15:59:00,15:59:00,13225,132,27664.062,0
3410846,15:59:00,15:59:00,13226,133,27860.049,0
3410846,16:00:00,16:00:00,13227,134,27978.645,0
3410846,16:00:00,16:00:00,13228,135,28174.37,0
3410846,16:00:00,16:00:00,13229,136,28291.045,0
3410846,16:01:00,16:01:00,13230,137,28398.049,0
3410846,16:01:00,16:01:00,13231,138,28509.89,0
3410846,16:01:00,16:01:00,12884,139,28626.764,0
3410846,16:02:00,16:02:00,12959,140,28821.973,0
3410846,16:02:00,16:02:00,12960,141,28979.697,0
3410846,16:03:00,16:03:00,14330,148,29157.246,
3410847,14:35:00,14:35:00,11102,1,0,
3410847,14:35:00,14:35:00,11101,2,273.49002,0
3410847,14:36:00,14:36:00,12170,3,438.32495,0
3410847,14:36:00,14:36:00,11100,4,591.13666,0
3410847,14:37:00,14:37:00,11099,5,863.2343,0
3410847,14:37:00,14:37:00,15712,6,1177.3696,0
3410847,14:38:00,14:38:00,15713,7,1279.3885,0
3410847,14:38:00,14:38:00,15714,8,1398.3857,0
3410847,14:38:00,14:38:00,15715,9,1513.4454,0
3410847,14:39:00,14:39:00,15717,10,1763.4597,0
3410847,14:40:00,14:40:00,12191,11,2323.5845,0
3410847,14:41:00,14:41:00,12192,12,2504.4995,0
3410847,14:41:00,14:41:00,12194,13,2748.5938,0
3410847,14:42:00,14:42:00,12195,14,2897.491,0
3410847,14:42:00,14:42:00,12196,15,2986.3538,0
3410847,14:42:00,14:42:00,12197,16,3080.54,0
3410847,14:43:00,14:43:00,11407,17,3250.8672,
3410847,14:43:00,14:43:00,12200,18,3522.5388,0
3410847,14:43:00,14:43:00,14207,19,3658.581,0
3410847,14:43:00,14:43:00,12201,20,3869.532,0
3410847,14:44:00,14:44:00,12202,21,3976.6077,0
3410847,14:44:00,14:44:00,12203,22,4142.8003,0
3410847,14:44:00,14:44:00,12204,23,4397.5684,0
3410847,14:44:00,14:44:00,12205,24,4465.5273,0
3410847,14:45:00,14:45:00,12206,25,4606.6187,0
3410847,14:45:00,14:45:00,12207,26,4726.9976,0
3410847,14:45:00,14:45:00,12208,27,4865.185,0
3410847,14:45:00,14:45:00,12209,28,5031.009,0
3410847,14:45:00,14:45:00,12210,29,5139.968,0
3410847,14:46:00,14:46:00,12211,30,5312.0063,0
3410847,14:46:00,14:46:00,12212,31,5415.5244,0
3410847,14:46:00,14:46:00,12213,32,5625.4536,0
3410847,14:46:00,14:46:00,12214,33,5721.0776,0
3410847,14:46:00,14:46:00,14874,34,5815.4683,0
3410847,14:47:00,14:47:00,12215,35,5920.2964,0
3410847,14:47:00,14:47:00,12216,36,6017.916,0
3410847,14:47:00,14:47:00,12217,37,6242.8315,0
3410847,14:48:00,14:48:00,12218,38,6433.579,
3410847,14:48:00,14:48:00,12219,39,6727.8647,0
3410847,14:49:00,14:49:00,12220,40,7004.574,0
3410847,14:49:00,14:49:00,12222,41,7162.7324,0
3410847,14:49:00,14:49:00,12224,42,7420.914,0
3410847,14:50:00,14:50:00,12226,43,7671.953,0
3410847,14:50:00,14:50:00,12228,44,8056.371,0
3410847,14:51:00,14:51:00,12230,45,8321.678,0
3410847,14:51:00,14:51:00,12231,46,8469.939,0
3410847,14:51:00,14:51:00,12232,47,8636.807,0
3410847,14:52:00,14:52:00,12233,48,8797.769,0
3410847,14:52:00,14:52:00,12234,49,8941.706,0
3410847,14:52:00,14:52:00,12236,50,9158.484,0
3410847,14:53:00,14:53:00,12239,51,9410.088,0
3410847,14:53:00,14:53:00,12240,52,9672.876,0
3410847,14:53:00,14:53:00,12241,53,9813.522,0
3410847,14:54:00,14:54:00,12243,54,10008.332,0
3410847,14:54:00,14:54:00,12244,55,10221.434,0
3410847,14:55:00,14:55:00,12245,56,10455.344,0
3410847,14:55:00,14:55:00,12247,57,10652.86,0
3410847,14:55:00,14:55:00,12249,58,10858.418,0
3410847,14:56:00,14:56:00,12252,59,11241.294,0
3410847,14:57:00,14:57:00,14320,60,11444.061,
3410847,14:57:00,14:57:00,12254,61,11633.144,0
3410847,14:57:00,14:57:00,12255,62,11858.311,0
3410847,14:57:00,14:57:00,12256,63,12093.164,0
3410847,14:58:00,14:58:00,12257,64,12238.053,0
3410847,14:58:00,14:58:00,12258,65,12359.674,0
3410847,14:58:00,14:58:00,13166,66,12752.691,0
3410847,14:59:00,14:59:00,13165,67,13069.7295,0
3410847,14:59:00,14:59:00,13164,68,13202.181,0
3410847,14:59:00,14:59:00,13163,69,13439.876,0
3410847,15:00:00,15:00:00,13162,70,13722.319,0
3410847,15:00:00,15:00:00,13161,72,13901.321,0
3410847,15:01:00,15:01:00,13160,73,14441.835,0
3410847,15:02:00,15:02:00,13159,74,15003.734,0
3410847,15:02:00,15:02:00,14149,75,15193.915,0
3410847,15:04:00,15:04:00,14124,76,16186.409,
3410847,15:06:00,15:06:00,14209,77,17152.623,0
3410847,15:08:00,15:08:00,12263,78,18266.836,0
3410847,15:09:00,15:09:00,12262,79,18471.69,0
3410847,15:10:00,15:10:00,12261,80,19104.893,0
3410847,15:10:00,15:10:00,13372,81,19227.611,0
3410847,15:11:00,15:11:00,14321,82,19343.826,
3410847,15:11:00,15:11:00,13168,83,19460.83,0
3410847,15:11:00,15:11:00,13145,84,19588.39,0
3410847,15:11:00,15:11:00,13170,85,19711.014,0
3410847,15:12:00,15:12:00,13172,86,19937.465,0
3410847,15:12:00,15:12:00,13173,87,20042.533,0
3410847,15:12:00,15:12:00,13174,88,20147.945,0
3410847,15:12:00,15:12:00,13175,89,20238.857,0
3410847,15:13:00,15:13:00,13177,90,20437.184,0
3410847,15:13:00,15:13:00,13179,91,20711.863,0
3410847,15:14:00,15:14:00,13181,92,21001.88,0
3410847,15:14:00,15:14:00,13182,93,21098.523,0
3410847,15:14:00,15:14:00,13184,94,21271.959,0
3410847,15:15:00,15:15:00,13185,95,21444.932,0
3410847,15:15:00,15:15:00,13186,96,21656.72,0
3410847,15:16:00,15:16:00,13187,97,22222.861,0
3410847,15:17:00,15:17:00,13188,98,22408.148,0
3410847,15:17:00,15:17:00,13190,99,22634.436,0
3410847,15:17:00,15:17:00,13192,100,22780.73,0
3410847,15:17:00,15:17:00,13193,101,22878.975,0
3410847,15:18:00,15:18:00,13194,102,23009.373,0
3410847,15:18:00,15:18:00,13195,103,23189.975,0
3410847,15:18:00,15:18:00,13196,104,23318.055,0
3410847,15:18:00,15:18:00,13197,105,23425.121,0
3410847,15:19:00,15:19:00,13116,106,23550.527,0
3410847,15:19:00,15:19:00,14141,107,23635.031,0
3410847,15:20:00,15:20:00,13200,108,23816.28,
3410847,15:20:00,15:20:00,14900,109,23895.375,0
3410847,15:20:00,15:20:00,13201,110,23986.574,0
3410847,15:21:00,15:21:00,13202,111,24432.598,0
3410847,15:21:00,15:21:00,13203,112,24539.955,0
3410847,15:22:00,15:22:00,13204,113,24664.393,0
3410847,15:22:00,15:22:00,13205,114,24797.4,0
3410847,15:22:00,15:22:00,13206,115,24999.826,0
3410847,15:23:00,15:23:00,13207,116,25146.898,0
3410847,15:23:00,15:23:00,13208,117,25237.598,0
3410847,15:23:00,15:23:00,13209,118,25339.678,0
3410847,15:23:00,15:23:00,13210,119,25471.22,0
3410847,15:24:00,15:24:00,13211,120,25605.738,0
3410847,15:24:00,15:24:00,13212,121,25766.451,0
3410847,15:25:00,15:25:00,13213,122,25872.412,
3410847,15:25:00,15:25:00,13214,123,26061.467,0
3410847,15:25:00,15:25:00,13216,124,26257.58,0
3410847,15:26:00,15:26:00,13217,125,26522.94,0
3410847,15:27:00,15:27:00,13218,126,26765.035,0
3410847,15:27:00,15:27:00,13219,127,26899.715,0
3410847,15:27:00,15:27:00,13220,128,26997.227,0
3410847,15:28:00,15:28:00,13222,129,27244.697,0
3410847,15:28:00,15:28:00,14875,130,27331.93,0
3410847,15:28:00,15:28:00,13223,131,27433.975,0
3410847,15:29:00,15:29:00,13225,132,27664.062,0
3410847,15:29:00,15:29:00,13226,133,27860.049,0
3410847,15:30:00,15:30:00,13227,134,27978.645,0
3410847,15:30:00,15:30:00,13228,135,28174.37,0
3410847,15:30:00,15:30:00,13229,136,28291.045,0
3410847,15:31:00,15:31:00,13230,137,28398.049,0
3410847,15:31:00,15:31:00,13231,138,28509.89,0
3410847,15:31:00,15:31:00,12884,139,28626.764,0
3410847,15:32:00,15:32:00,12959,140,28821.973,0
3410847,15:32:00,15:32:00,12960,141,28979.697,0
3410847,15:33:00,15:33:00,14330,148,29157.246,
3410848,14:05:00,14:05:00,11102,1,0,
3410848,14:05:00,14:05:00,11101,2,273.49002,0
3410848,14:06:00,14:06:00,12170,3,438.32495,0
3410848,14:06:00,14:06:00,11100,4,591.13666,0
3410848,14:07:00,14:07:00,11099,5,863.2343,0
3410848,14:07:00,14:07:00,15712,6,1177.3696,0
3410848,14:08:00,14:08:00,15713,7,1279.3885,0
3410848,14:08:00,14:08:00,15714,8,1398.3857,0
3410848,14:08:00,14:08:00,15715,9,1513.4454,0
3410848,14:09:00,14:09:00,15717,10,1763.4597,0
3410848,14:10:00,14:10:00,12191,11,2323.5845,0
3410848,14:11:00,14:11:00,12192,12,2504.4995,0
3410848,14:11:00,14:11:00,12194,13,2748.5938,0
3410848,14:12:00,14:12:00,12195,14,2897.491,0
3410848,14:12:00,14:12:00,12196,15,2986.3538,0
3410848,14:12:00,14:12:00,12197,16,3080.54,0
3410848,14:13:00,14:13:00,11407,17,3250.8672,
3410848,14:13:00,14:13:00,12200,18,3522.5388,0
3410848,14:13:00,14:13:00,14207,19,3658.581,0
3410848,14:13:00,14:13:00,12201,20,3869.532,0
3410848,14:14:00,14:14:00,12202,21,3976.6077,0
3410848,14:14:00,14:14:00,12203,22,4142.8003,0
3410848,14:14:00,14:14:00,12204,23,4397.5684,0
3410848,14:14:00,14:14:00,12205,24,4465.5273,0
3410848,14:15:00,14:15:00,12206,25,4606.6187,0
3410848,14:15:00,14:15:00,12207,26,4726.9976,0
3410848,14:15:00,14:15:00,12208,27,4865.185,0
3410848,14:15:00,14:15:00,12209,28,5031.009,0
3410848,14:15:00,14:15:00,12210,29,5139.968,0
3410848,14:16:00,14:16:00,12211,30,5312.0063,0
3410848,14:16:00,14:16:00,12212,31,5415.5244,0
3410848,14:16:00,14:16:00,12213,32,5625.4536,0
3410848,14:16:00,14:16:00,12214,33,5721.0776,0
3410848,14:16:00,14:16:00,14874,34,5815.4683,0
3410848,14:17:00,14:17:00,12215,35,5920.2964,0
3410848,14:17:00,14:17:00,12216,36,6017.916,0
3410848,14:17:00,14:17:00,12217,37,6242.8315,0
3410848,14:18:00,14:18:00,12218,38,6433.579,
3410848,14:18:00,14:18:00,12219,39,6727.8647,0
3410848,14:19:00,14:19:00,12220,40,7004.574,0
3410848,14:19:00,14:19:00,12222,41,7162.7324,0
3410848,14:19:00,14:19:00,12224,42,7420.914,0
3410848,14:20:00,14:20:00,12226,43,7671.953,0
3410848,14:20:00,14:20:00,12228,44,8056.371,0
3410848,14:21:00,14:21:00,12230,45,8321.678,0
3410848,14:21:00,14:21:00,12231,46,8469.939,0
3410848,14:21:00,14:21:00,12232,47,8636.807,0
3410848,14:22:00,14:22:00,12233,48,8797.769,0
3410848,14:22:00,14:22:00,12234,49,8941.706,0
3410848,14:22:00,14:22:00,12236,50,9158.484,0
3410848,14:23:00,14:23:00,12239,51,9410.088,0
3410848,14:23:00,14:23:00,12240,52,9672.876,0
3410848,14:23:00,14:23:00,12241,53,9813.522,0
3410848,14:24:00,14:24:00,12243,54,10008.332,0
3410848,14:24:00,14:24:00,12244,55,10221.434,0
3410848,14:25:00,14:25:00,12245,56,10455.344,0
3410848,14:25:00,14:25:00,12247,57,10652.86,0
3410848,14:25:00,14:25:00,12249,58,10858.418,0
3410848,14:26:00,14:26:00,12252,59,11241.294,0
3410848,14:27:00,14:27:00,14320,60,11444.061,
3410848,14:27:00,14:27:00,12254,61,11633.144,0
3410848,14:27:00,14:27:00,12255,62,11858.311,0
3410848,14:27:00,14:27:00,12256,63,12093.164,0
3410848,14:28:00,14:28:00,12257,64,12238.053,0
3410848,14:28:00,14:28:00,12258,65,12359.674,0
3410848,14:28:00,14:28:00,13166,66,12752.691,0
3410848,14:29:00,14:29:00,13165,67,13069.7295,0
3410848,14:29:00,14:29:00,13164,68,13202.181,0
3410848,14:29:00,14:29:00,13163,69,13439.876,0
3410848,14:30:00,14:30:00,13162,70,13722.319,0
3410848,14:30:00,14:30:00,13161,72,13901.321,0
3410848,14:31:00,14:31:00,13160,73,14441.835,0
3410848,14:32:00,14:32:00,13159,74,15003.734,0
3410848,14:32:00,14:32:00,14149,75,15193.915,0
3410848,14:34:00,14:34:00,14124,76,16186.409,
3410848,14:36:00,14:36:00,14209,77,17152.623,0
3410848,14:38:00,14:38:00,12263,78,18266.836,0
3410848,14:39:00,14:39:00,12262,79,18471.69,0
3410848,14:40:00,14:40:00,12261,80,19104.893,0
3410848,14:40:00,14:40:00,13372,81,19227.611,0
3410848,14:41:00,14:41:00,14321,82,19343.826,
3410848,14:41:00,14:41:00,13168,83,19460.83,0
3410848,14:41:00,14:41:00,13145,84,19588.39,0
3410848,14:41:00,14:41:00,13170,85,19711.014,0
3410848,14:42:00,14:42:00,13172,86,19937.465,0
3410848,14:42:00,14:42:00,13173,87,20042.533,0
3410848,14:42:00,14:42:00,13174,88,20147.945,0
3410848,14:42:00,14:42:00,13175,89,20238.857,0
3410848,14:43:00,14:43:00,13177,90,20437.184,0
3410848,14:43:00,14:43:00,13179,91,20711.863,0
3410848,14:44:00,14:44:00,13181,92,21001.88,0
3410848,14:44:00,14:44:00,13182,93,21098.523,0
3410848,14:44:00,14:44:00,13184,94,21271.959,0
3410848,14:45:00,14:45:00,13185,95,21444.932,0
3410848,14:45:00,14:45:00,13186,96,21656.72,0
3410848,14:46:00,14:46:00,13187,97,22222.861,0
3410848,14:47:00,14:47:00,13188,98,22408.148,0
3410848,14:47:00,14:47:00,13190,99,22634.436,0
3410848,14:47:00,14:47:00,13192,100,22780.73,0
3410848,14:47:00,14:47:00,13193,101,22878.975,0
3410848,14:48:00,14:48:00,13194,102,23009.373,0
3410848,14:48:00,14:48:00,13195,103,23189.975,0
3410848,14:48:00,14:48:00,13196,104,23318.055,0
3410848,14:48:00,14:48:00,13197,105,23425.121,0
3410848,14:49:00,14:49:00,13116,106,23550.527,0
3410848,14:49:00,14:49:00,14141,107,23635.031,0
3410848,14:50:00,14:50:00,13200,108,23816.28,
3410848,14:50:00,14:50:00,14900,109,23895.375,0
3410848,14:50:00,14:50:00,13201,110,23986.574,0
3410848,14:51:00,14:51:00,13202,111,24432.598,0
3410848,14:51:00,14:51:00,13203,112,24539.955,0
3410848,14:52:00,14:52:00,13204,113,24664.393,0
3410848,14:52:00,14:52:00,13205,114,24797.4,0
3410848,14:52:00,14:52:00,13206,115,24999.826,0
3410848,14:53:00,14:53:00,13207,116,25146.898,0
3410848,14:53:00,14:53:00,13208,117,25237.598,0
3410848,14:53:00,14:53:00,13209,118,25339.678,0
3410848,14:53:00,14:53:00,13210,119,25471.22,0
3410848,14:54:00,14:54:00,13211,120,25605.738,0
3410848,14:54:00,14:54:00,13212,121,25766.451,0
3410848,14:55:00,14:55:00,13213,122,25872.412,
3410848,14:55:00,14:55:00,13214,123,26061.467,0
3410848,14:55:00,14:55:00,13216,124,26257.58,0
3410848,14:56:00,14:56:00,13217,125,26522.94,0
3410848,14:57:00,14:57:00,13218,126,26765.035,0
3410848,14:57:00,14:57:00,13219,127,26899.715,0
3410848,14:57:00,14:57:00,13220,128,26997.227,0
3410848,14:58:00,14:58:00,13222,129,27244.697,0
3410848,14:58:00,14:58:00,14875,130,27331.93,0
3410848,14:58:00,14:58:00,13223,131,27433.975,0
3410848,14:59:00,14:59:00,13225,132,27664.062,0
3410848,14:59:00,14:59:00,13226,133,27860.049,0
3410848,15:00:00,15:00:00,13227,134,27978.645,0
3410848,15:00:00,15:00:00,13228,135,28174.37,0
3410848,15:00:00,15:00:00,13229,136,28291.045,0
3410848,15:01:00,15:01:00,13230,137,28398.049,0
3410848,15:01:00,15:01:00,13231,138,28509.89,0
3410848,15:01:00,15:01:00,12884,139,28626.764,0
3410848,15:02:00,15:02:00,12959,140,28821.973,0
3410848,15:02:00,15:02:00,12960,141,28979.697,0
3410848,15:03:00,15:03:00,14330,148,29157.246,
3410849,13:35:00,13:35:00,11102,1,0,
3410849,13:35:00,13:35:00,11101,2,273.49002,0
3410849,13:36:00,13:36:00,12170,3,438.32495,0
3410849,13:36:00,13:36:00,11100,4,591.13666,0
3410849,13:37:00,13:37:00,11099,5,863.2343,0
3410849,13:37:00,13:37:00,15712,6,1177.3696,0
3410849,13:38:00,13:38:00,15713,7,1279.3885,0
3410849,13:38:00,13:38:00,15714,8,1398.3857,0
3410849,13:38:00,13:38:00,15715,9,1513.4454,0
3410849,13:39:00,13:39:00,15717,10,1763.4597,0
3410849,13:40:00,13:40:00,12191,11,2323.5845,0
3410849,13:41:00,13:41:00,12192,12,2504.4995,0
3410849,13:41:00,13:41:00,12194,13,2748.5938,0
3410849,13:42:00,13:42:00,12195,14,2897.491,0
3410849,13:42:00,13:42:00,12196,15,2986.3538,0
3410849,13:42:00,13:42:00,12197,16,3080.54,0
3410849,13:43:00,13:43:00,11407,17,3250.8672,
3410849,13:43:00,13:43:00,12200,18,3522.5388,0
3410849,13:43:00,13:43:00,14207,19,3658.581,0
3410849,13:43:00,13:43:00,12201,20,3869.532,0
3410849,13:44:00,13:44:00,12202,21,3976.6077,0
3410849,13:44:00,13:44:00,12203,22,4142.8003,0
3410849,13:44:00,13:44:00,12204,23,4397.5684,0
3410849,13:44:00,13:44:00,12205,24,4465.5273,0
3410849,13:45:00,13:45:00,12206,25,4606.6187,0
3410849,13:45:00,13:45:00,12207,26,4726.9976,0
3410849,13:45:00,13:45:00,12208,27,4865.185,0
3410849,13:45:00,13:45:00,12209,28,5031.009,0
3410849,13:45:00,13:45:00,12210,29,5139.968,0
3410849,13:46:00,13:46:00,12211,30,5312.0063,0
3410849,13:46:00,13:46:00,12212,31,5415.5244,0
3410849,13:46:00,13:46:00,12213,32,5625.4536,0
3410849,13:46:00,13:46:00,12214,33,5721.0776,0
3410849,13:46:00,13:46:00,14874,34,5815.4683,0
3410849,13:47:00,13:47:00,12215,35,5920.2964,0
3410849,13:47:00,13:47:00,12216,36,6017.916,0
3410849,13:47:00,13:47:00,12217,37,6242.8315,0
3410849,13:48:00,13:48:00,12218,38,6433.579,
3410849,13:48:00,13:48:00,12219,39,6727.8647,0
3410849,13:49:00,13:49:00,12220,40,7004.574,0
3410849,13:49:00,13:49:00,12222,41,7162.7324,0
3410849,13:49:00,13:49:00,12224,42,7420.914,0
3410849,13:50:00,13:50:00,12226,43,7671.953,0
3410849,13:50:00,13:50:00,12228,44,8056.371,0
3410849,13:51:00,13:51:00,12230,45,8321.678,0
3410849,13:51:00,13:51:00,12231,46,8469.939,0
3410849,13:51:00,13:51:00,12232,47,8636.807,0
3410849,13:52:00,13:52:00,12233,48,8797.769,0
3410849,13:52:00,13:52:00,12234,49,8941.706,0
3410849,13:52:00,13:52:00,12236,50,9158.484,0
3410849,13:53:00,13:53:00,12239,51,9410.088,0
3410849,13:53:00,13:53:00,12240,52,9672.876,0
3410849,13:53:00,13:53:00,12241,53,9813.522,0
3410849,13:54:00,13:54:00,12243,54,10008.332,0
3410849,13:54:00,13:54:00,12244,55,10221.434,0
3410849,13:55:00,13:55:00,12245,56,10455.344,0
3410849,13:55:00,13:55:00,12247,57,10652.86,0
3410849,13:55:00,13:55:00,12249,58,10858.418,0
3410849,13:56:00,13:56:00,12252,59,11241.294,0
3410849,13:57:00,13:57:00,14320,60,11444.061,
3410849,13:57:00,13:57:00,12254,61,11633.144,0
3410849,13:57:00,13:57:00,12255,62,11858.311,0
3410849,13:57:00,13:57:00,12256,63,12093.164,0
3410849,13:58:00,13:58:00,12257,64,12238.053,0
3410849,13:58:00,13:58:00,12258,65,12359.674,0
3410849,13:58:00,13:58:00,13166,66,12752.691,0
3410849,13:59:00,13:59:00,13165,67,13069.7295,0
3410849,13:59:00,13:59:00,13164,68,13202.181,0
3410849,13:59:00,13:59:00,13163,69,13439.876,0
3410849,14:00:00,14:00:00,13162,70,13722.319,0
3410849,14:00:00,14:00:00,13161,72,13901.321,0
3410849,14:01:00,14:01:00,13160,73,14441.835,0
3410849,14:02:00,14:02:00,13159,74,15003.734,0
3410849,14:02:00,14:02:00,14149,75,15193.915,0
3410849,14:04:00,14:04:00,14124,76,16186.409,
3410849,14:06:00,14:06:00,14209,77,17152.623,0
3410849,14:08:00,14:08:00,12263,78,18266.836,0
3410849,14:09:00,14:09:00,12262,79,18471.69,0
3410849,14:10:00,14:10:00,12261,80,19104.893,0
3410849,14:10:00,14:10:00,13372,81,19227.611,0
3410849,14:11:00,14:11:00,14321,82,19343.826,
3410849,14:11:00,14:11:00,13168,83,19460.83,0
3410849,14:11:00,14:11:00,13145,84,19588.39,0
3410849,14:11:00,14:11:00,13170,85,19711.014,0
3410849,14:12:00,14:12:00,13172,86,19937.465,0
3410849,14:12:00,14:12:00,13173,87,20042.533,0
3410849,14:12:00,14:12:00,13174,88,20147.945,0
3410849,14:12:00,14:12:00,13175,89,20238.857,0
3410849,14:13:00,14:13:00,13177,90,20437.184,0
3410849,14:13:00,14:13:00,13179,91,20711.863,0
3410849,14:14:00,14:14:00,13181,92,21001.88,0
3410849,14:14:00,14:14:00,13182,93,21098.523,0
3410849,14:14:00,14:14:00,13184,94,21271.959,0
3410849,14:15:00,14:15:00,13185,95,21444.932,0
3410849,14:15:00,14:15:00,13186,96,21656.72,0
3410849,14:16:00,14:16:00,13187,97,22222.861,0
3410849,14:17:00,14:17:00,13188,98,22408.148,0
3410849,14:17:00,14:17:00,13190,99,22634.436,0
3410849,14:17:00,14:17:00,13192,100,22780.73,0
3410849,14:17:00,14:17:00,13193,101,22878.975,0
3410849,14:18:00,14:18:00,13194,102,23009.373,0
3410849,14:18:00,14:18:00,13195,103,23189.975,0
3410849,14:18:00,14:18:00,13196,104,23318.055,0
3410849,14:18:00,14:18:00,13197,105,23425.121,0
3410849,14:19:00,14:19:00,13116,106,23550.527,0
3410849,14:19:00,14:19:00,14141,107,23635.031,0
3410849,14:20:00,14:20:00,13200,108,23816.28,
3410849,14:20:00,14:20:00,14900,109,23895.375,0
3410849,14:20:00,14:20:00,13201,110,23986.574,0
3410849,14:21:00,14:21:00,13202,111,24432.598,0
3410849,14:21:00,14:21:00,13203,112,24539.955,0
3410849,14:22:00,14:22:00,13204,113,24664.393,0
3410849,14:22:00,14:22:00,13205,114,24797.4,0
3410849,14:22:00,14:22:00,13206,115,24999.826,0
3410849,14:23:00,14:23:00,13207,116,25146.898,0
3410849,14:23:00,14:23:00,13208,117,25237.598,0
3410849,14:23:00,14:23:00,13209,118,25339.678,0
3410849,14:23:00,14:23:00,13210,119,25471.22,0
3410849,14:24:00,14:24:00,13211,120,25605.738,0
3410849,14:24:00,14:24:00,13212,121,25766.451,0
3410849,14:25:00,14:25:00,13213,122,25872.412,
3410849,14:25:00,14:25:00,13214,123,26061.467,0
3410849,14:25:00,14:25:00,13216,124,26257.58,0
3410849,14:26:00,14:26:00,13217,125,26522.94,0
3410849,14:27:00,14:27:00,13218,126,26765.035,0
3410849,14:27:00,14:27:00,13219,127,26899.715,0
3410849,14:27:00,14:27:00,13220,128,26997.227,0
3410849,14:28:00,14:28:00,13222,129,27244.697,0
3410849,14:28:00,14:28:00,14875,130,27331.93,0
3410849,14:28:00,14:28:00,13223,131,27433.975,0
3410849,14:29:00,14:29:00,13225,132,27664.062,0
3410849,14:29:00,14:29:00,13226,133,27860.049,0
3410849,14:30:00,14:30:00,13227,134,27978.645,0
3410849,14:30:00,14:30:00,13228,135,28174.37,0
3410849,14:30:00,14:30:00,13229,136,28291.045,0
3410849,14:31:00,14:31:00,13230,137,28398.049,0
3410849,14:31:00,14:31:00,13231,138,28509.89,0
3410849,14:31:00,14:31:00,12884,139,28626.764,0
3410849,14:32:00,14:32:00,12959,140,28821.973,0
3410849,14:32:00,14:32:00,12960,141,28979.697,0
3410849,14:33:00,14:33:00,14330,148,29157.246,
3410850,13:05:00,13:05:00,11102,1,0,
3410850,13:05:00,13:05:00,11101,2,273.49002,0
3410850,13:06:00,13:06:00,12170,3,438.32495,0
3410850,13:06:00,13:06:00,11100,4,591.13666,0
3410850,13:07:00,13:07:00,11099,5,863.2343,0
3410850,13:07:00,13:07:00,15712,6,1177.3696,0
3410850,13:08:00,13:08:00,15713,7,1279.3885,0
3410850,13:08:00,13:08:00,15714,8,1398.3857,0
3410850,13:08:00,13:08:00,15715,9,1513.4454,0
3410850,13:09:00,13:09:00,15717,10,1763.4597,0
3410850,13:10:00,13:10:00,12191,11,2323.5845,0
3410850,13:11:00,13:11:00,12192,12,2504.4995,0
3410850,13:11:00,13:11:00,12194,13,2748.5938,0
3410850,13:12:00,13:12:00,12195,14,2897.491,0
3410850,13:12:00,13:12:00,12196,15,2986.3538,0
3410850,13:12:00,13:12:00,12197,16,3080.54,0
3410850,13:13:00,13:13:00,11407,17,3250.8672,
3410850,13:13:00,13:13:00,12200,18,3522.5388,0
3410850,13:13:00,13:13:00,14207,19,3658.581,0
3410850,13:13:00,13:13:00,12201,20,3869.532,0
3410850,13:14:00,13:14:00,12202,21,3976.6077,0
3410850,13:14:00,13:14:00,12203,22,4142.8003,0
3410850,13:14:00,13:14:00,12204,23,4397.5684,0
3410850,13:14:00,13:14:00,12205,24,4465.5273,0
3410850,13:15:00,13:15:00,12206,25,4606.6187,0
3410850,13:15:00,13:15:00,12207,26,4726.9976,0
3410850,13:15:00,13:15:00,12208,27,4865.185,0
3410850,13:15:00,13:15:00,12209,28,5031.009,0
3410850,13:15:00,13:15:00,12210,29,5139.968,0
3410850,13:16:00,13:16:00,12211,30,5312.0063,0
3410850,13:16:00,13:16:00,12212,31,5415.5244,0
3410850,13:16:00,13:16:00,12213,32,5625.4536,0
3410850,13:16:00,13:16:00,12214,33,5721.0776,0
3410850,13:16:00,13:16:00,14874,34,5815.4683,0
3410850,13:17:00,13:17:00,12215,35,5920.2964,0
3410850,13:17:00,13:17:00,12216,36,6017.916,0
3410850,13:17:00,13:17:00,12217,37,6242.8315,0
3410850,13:18:00,13:18:00,12218,38,6433.579,
3410850,13:18:00,13:18:00,12219,39,6727.8647,0
3410850,13:19:00,13:19:00,12220,40,7004.574,0
3410850,13:19:00,13:19:00,12222,41,7162.7324,0
3410850,13:19:00,13:19:00,12224,42,7420.914,0
3410850,13:20:00,13:20:00,12226,43,7671.953,0
3410850,13:20:00,13:20:00,12228,44,8056.371,0
3410850,13:21:00,13:21:00,12230,45,8321.678,0
3410850,13:21:00,13:21:00,12231,46,8469.939,0
3410850,13:21:00,13:21:00,12232,47,8636.807,0
3410850,13:22:00,13:22:00,12233,48,8797.769,0
3410850,13:22:00,13:22:00,12234,49,8941.706,0
3410850,13:22:00,13:22:00,12236,50,9158.484,0
3410850,13:23:00,13:23:00,12239,51,9410.088,0
3410850,13:23:00,13:23:00,12240,52,9672.876,0
3410850,13:23:00,13:23:00,12241,53,9813.522,0
3410850,13:24:00,13:24:00,12243,54,10008.332,0
3410850,13:24:00,13:24:00,12244,55,10221.434,0
3410850,13:25:00,13:25:00,12245,56,10455.344,0
3410850,13:25:00,13:25:00,12247,57,10652.86,0
3410850,13:25:00,13:25:00,12249,58,10858.418,0
3410850,13:26:00,13:26:00,12252,59,11241.294,0
3410850,13:27:00,13:27:00,14320,60,11444.061,
3410850,13:27:00,13:27:00,12254,61,11633.144,0
3410850,13:27:00,13:27:00,12255,62,11858.311,0
3410850,13:27:00,13:27:00,12256,63,12093.164,0
3410850,13:28:00,13:28:00,12257,64,12238.053,0
3410850,13:28:00,13:28:00,12258,65,12359.674,0
3410850,13:28:00,13:28:00,13166,66,12752.691,0
3410850,13:29:00,13:29:00,13165,67,13069.7295,0
3410850,13:29:00,13:29:00,13164,68,13202.181,0
3410850,13:29:00,13:29:00,13163,69,13439.876,0
3410850,13:30:00,13:30:00,13162,70,13722.319,0
3410850,13:30:00,13:30:00,13161,72,13901.321,0
3410850,13:31:00,13:31:00,13160,73,14441.835,0
3410850,13:32:00,13:32:00,13159,74,15003.734,0
3410850,13:32:00,13:32:00,14149,75,15193.915,0
3410850,13:34:00,13:34:00,14124,76,16186.409,
3410850,13:36:00,13:36:00,14209,77,17152.623,0
3410850,13:38:00,13:38:00,12263,78,18266.836,0
3410850,13:39:00,13:39:00,12262,79,18471.69,0
3410850,13:40:00,13:40:00,12261,80,19104.893,0
3410850,13:40:00,13:40:00,13372,81,19227.611,0
3410850,13:41:00,13:41:00,14321,82,19343.826,
3410850,13:41:00,13:41:00,13168,83,19460.83,0
3410850,13:41:00,13:41:00,13145,84,19588.39,0
3410850,13:41:00,13:41:00,13170,85,19711.014,0
3410850,13:42:00,13:42:00,13172,86,19937.465,0
3410850,13:42:00,13:42:00,13173,87,20042.533,0
3410850,13:42:00,13:42:00,13174,88,20147.945,0
3410850,13:42:00,13:42:00,13175,89,20238.857,0
3410850,13:43:00,13:43:00,13177,90,20437.184,0
3410850,13:43:00,13:43:00,13179,91,20711.863,0
3410850,13:44:00,13:44:00,13181,92,21001.88,0
3410850,13:44:00,13:44:00,13182,93,21098.523,0
3410850,13:44:00,13:44:00,13184,94,21271.959,0
3410850,13:45:00,13:45:00,13185,95,21444.932,0
3410850,13:45:00,13:45:00,13186,96,21656.72,0
3410850,13:46:00,13:46:00,13187,97,22222.861,0
3410850,13:47:00,13:47:00,13188,98,22408.148,0
3410850,13:47:00,13:47:00,13190,99,22634.436,0
3410850,13:47:00,13:47:00,13192,100,22780.73,0
3410850,13:47:00,13:47:00,13193,101,22878.975,0
3410850,13:48:00,13:48:00,13194,102,23009.373,0
3410850,13:48:00,13:48:00,13195,103,23189.975,0
3410850,13:48:00,13:48:00,13196,104,23318.055,0
3410850,13:48:00,13:48:00,13197,105,23425.121,0
3410850,13:49:00,13:49:00,13116,106,23550.527,0
3410850,13:49:00,13:49:00,14141,107,23635.031,0
3410850,13:50:00,13:50:00,13200,108,23816.28,
3410850,13:50:00,13:50:00,14900,109,23895.375,0
3410850,13:50:00,13:50:00,13201,110,23986.574,0
3410850,13:51:00,13:51:00,13202,111,24432.598,0
3410850,13:51:00,13:51:00,13203,112,24539.955,0
3410850,13:52:00,13:52:00,13204,113,24664.393,0
3410850,13:52:00,13:52:00,13205,114,24797.4,0
3410850,13:52:00,13:52:00,13206,115,24999.826,0
3410850,13:53:00,13:53:00,13207,116,25146.898,0
3410850,13:53:00,13:53:00,13208,117,25237.598,0
3410850,13:53:00,13:53:00,13209,118,25339.678,0
3410850,13:53:00,13:53:00,13210,119,25471.22,0
3410850,13:54:00,13:54:00,13211,120,25605.738,0
3410850,13:54:00,13:54:00,13212,121,25766.451,0
3410850,13:55:00,13:55:00,13213,122,25872.412,
3410850,13:55:00,13:55:00,13214,123,26061.467,0
3410850,13:55:00,13:55:00,13216,124,26257.58,0
3410850,13:56:00,13:56:00,13217,125,26522.94,0
3410850,13:57:00,13:57:00,13218,126,26765.035,0
3410850,13:57:00,13:57:00,13219,127,26899.715,0
3410850,13:57:00,13:57:00,13220,128,26997.227,0
3410850,13:58:00,13:58:00,13222,129,27244.697,0
3410850,13:58:00,13:58:00,14875,130,27331.93,0
3410850,13:58:00,13:58:00,13223,131,27433.975,0
3410850,13:59:00,13:59:00,13225,132,27664.062,0
3410850,13:59:00,13:59:00,13226,133,27860.049,0
3410850,14:00:00,14:00:00,13227,134,27978.645,0
3410850,14:00:00,14:00:00,13228,135,28174.37,0
3410850,14:00:00,14:00:00,13229,136,28291.045,0
3410850,14:01:00,14:01:00,13230,137,28398.049,0
3410850,14:01:00,14:01:00,13231,138,28509.89,0
3410850,14:01:00,14:01:00,12884,139,28626.764,0
3410850,14:02:00,14:02:00,12959,140,28821.973,0
3410850,14:02:00,14:02:00,12960,141,28979.697,0
3410850,14:03:00,14:03:00,14330,148,29157.246,
3410851,12:35:00,12:35:00,11102,1,0,
3410851,12:35:00,12:35:00,11101,2,273.49002,0
3410851,12:36:00,12:36:00,12170,3,438.32495,0
3410851,12:36:00,12:36:00,11100,4,591.13666,0
3410851,12:37:00,12:37:00,11099,5,863.2343,0
3410851,12:37:00,12:37:00,15712,6,1177.3696,0
3410851,12:38:00,12:38:00,15713,7,1279.3885,0
3410851,12:38:00,12:38:00,15714,8,1398.3857,0
3410851,12:38:00,12:38:00,15715,9,1513.4454,0
3410851,12:39:00,12:39:00,15717,10,1763.4597,0
3410851,12:40:00,12:40:00,12191,11,2323.5845,0
3410851,12:41:00,12:41:00,12192,12,2504.4995,0
3410851,12:41:00,12:41:00,12194,13,2748.5938,0
3410851,12:42:00,12:42:00,12195,14,2897.491,0
3410851,12:42:00,12:42:00,12196,15,2986.3538,0
3410851,12:42:00,12:42:00,12197,16,3080.54,0
3410851,12:43:00,12:43:00,11407,17,3250.8672,
3410851,12:43:00,12:43:00,12200,18,3522.5388,0
3410851,12:43:00,12:43:00,14207,19,3658.581,0
3410851,12:43:00,12:43:00,12201,20,3869.532,0
3410851,12:44:00,12:44:00,12202,21,3976.6077,0
3410851,12:44:00,12:44:00,12203,22,4142.8003,0
3410851,12:44:00,12:44:00,12204,23,4397.5684,0
3410851,12:44:00,12:44:00,12205,24,4465.5273,0
3410851,12:45:00,12:45:00,12206,25,4606.6187,0
3410851,12:45:00,12:45:00,12207,26,4726.9976,0
3410851,12:45:00,12:45:00,12208,27,4865.185,0
3410851,12:45:00,12:45:00,12209,28,5031.009,0
3410851,12:45:00,12:45:00,12210,29,5139.968,0
3410851,12:46:00,12:46:00,12211,30,5312.0063,0
3410851,12:46:00,12:46:00,12212,31,5415.5244,0
3410851,12:46:00,12:46:00,12213,32,5625.4536,0
3410851,12:46:00,12:46:00,12214,33,5721.0776,0
3410851,12:46:00,12:46:00,14874,34,5815.4683,0
3410851,12:47:00,12:47:00,12215,35,5920.2964,0
3410851,12:47:00,12:47:00,12216,36,6017.916,0
3410851,12:47:00,12:47:00,12217,37,6242.8315,0
3410851,12:48:00,12:48:00,12218,38,6433.579,
3410851,12:48:00,12:48:00,12219,39,6727.8647,0
3410851,12:49:00,12:49:00,12220,40,7004.574,0
3410851,12:49:00,12:49:00,12222,41,7162.7324,0
3410851,12:49:00,12:49:00,12224,42,7420.914,0
3410851,12:50:00,12:50:00,12226,43,7671.953,0
3410851,12:50:00,12:50:00,12228,44,8056.371,0
3410851,12:51:00,12:51:00,12230,45,8321.678,0
3410851,12:51:00,12:51:00,12231,46,8469.939,0
3410851,12:51:00,12:51:00,12232,47,8636.807,0
3410851,12:52:00,12:52:00,12233,48,8797.769,0
3410851,12:52:00,12:52:00,12234,49,8941.706,0
3410851,12:52:00,12:52:00,12236,50,9158.484,0
3410851,12:53:00,12:53:00,12239,51,9410.088,0
3410851,12:53:00,12:53:00,12240,52,9672.876,0
3410851,12:53:00,12:53:00,12241,53,9813.522,0
3410851,12:54:00,12:54:00,12243,54,10008.332,0
3410851,12:54:00,12:54:00,12244,55,10221.434,0
3410851,12:55:00,12:55:00,12245,56,10455.344,0
3410851,12:55:00,12:55:00,12247,57,10652.86,0
3410851,12:55:00,12:55:00,12249,58,10858.418,0
3410851,12:56:00,12:56:00,12252,59,11241.294,0
3410851,12:57:00,12:57:00,14320,60,11444.061,
3410851,12:57:00,12:57:00,12254,61,11633.144,0
3410851,12:57:00,12:57:00,12255,62,11858.311,0
3410851,12:57:00,12:57:00,12256,63,12093.164,0
3410851,12:58:00,12:58:00,12257,64,12238.053,0
3410851,12:58:00,12:58:00,12258,65,12359.674,0
3410851,12:58:00,12:58:00,13166,66,12752.691,0
3410851,12:59:00,12:59:00,13165,67,13069.7295,0
3410851,12:59:00,12:59:00,13164,68,13202.181,0
3410851,12:59:00,12:59:00,13163,69,13439.876,0
3410851,13:00:00,13:00:00,13162,70,13722.319,0
3410851,13:00:00,13:00:00,13161,72,13901.321,0
3410851,13:01:00,13:01:00,13160,73,14441.835,0
3410851,13:02:00,13:02:00,13159,74,15003.734,0
3410851,13:02:00,13:02:00,14149,75,15193.915,0
3410851,13:04:00,13:04:00,14124,76,16186.409,
3410851,13:06:00,13:06:00,14209,77,17152.623,0
3410851,13:08:00,13:08:00,12263,78,18266.836,0
3410851,13:09:00,13:09:00,12262,79,18471.69,0
3410851,13:10:00,13:10:00,12261,80,19104.893,0
3410851,13:10:00,13:10:00,13372,81,19227.611,0
3410851,13:11:00,13:11:00,14321,82,19343.826,
3410851,13:11:00,13:11:00,13168,83,19460.83,0
3410851,13:11:00,13:11:00,13145,84,19588.39,0
3410851,13:11:00,13:11:00,13170,85,19711.014,0
3410851,13:12:00,13:12:00,13172,86,19937.465,0
3410851,13:12:00,13:12:00,13173,87,20042.533,0
3410851,13:12:00,13:12:00,13174,88,20147.945,0
3410851,13:12:00,13:12:00,13175,89,20238.857,0
3410851,13:13:00,13:13:00,13177,90,20437.184,0
3410851,13:13:00,13:13:00,13179,91,20711.863,0
3410851,13:14:00,13:14:00,13181,92,21001.88,0
3410851,13:14:00,13:14:00,13182,93,21098.523,0
3410851,13:14:00,13:14:00,13184,94,21271.959,0
3410851,13:15:00,13:15:00,13185,95,21444.932,0
3410851,13:15:00,13:15:00,13186,96,21656.72,0
3410851,13:16:00,13:16:00,13187,97,22222.861,0
3410851,13:17:00,13:17:00,13188,98,22408.148,0
3410851,13:17:00,13:17:00,13190,99,22634.436,0
3410851,13:17:00,13:17:00,13192,100,22780.73,0
3410851,13:17:00,13:17:00,13193,101,22878.975,0
3410851,13:18:00,13:18:00,13194,102,23009.373,0
3410851,13:18:00,13:18:00,13195,103,23189.975,0
3410851,13:18:00,13:18:00,13196,104,23318.055,0
3410851,13:18:00,13:18:00,13197,105,23425.121,0
3410851,13:19:00,13:19:00,13116,106,23550.527,0
3410851,13:19:00,13:19:00,14141,107,23635.031,0
3410851,13:20:00,13:20:00,13200,108,23816.28,
3410851,13:20:00,13:20:00,14900,109,23895.375,0
3410851,13:20:00,13:20:00,13201,110,23986.574,0
3410851,13:21:00,13:21:00,13202,111,24432.598,0
3410851,13:21:00,13:21:00,13203,112,24539.955,0
3410851,13:22:00,13:22:00,13204,113,24664.393,0
3410851,13:22:00,13:22:00,13205,114,24797.4,0
3410851,13:22:00,13:22:00,13206,115,24999.826,0
3410851,13:23:00,13:23:00,13207,116,25146.898,0
3410851,13:23:00,13:23:00,13208,117,25237.598,0
3410851,13:23:00,13:23:00,13209,118,25339.678,0
3410851,13:23:00,13:23:00,13210,119,25471.22,0
3410851,13:24:00,13:24:00,13211,120,25605.738,0
3410851,13:24:00,13:24:00,13212,121,25766.451,0
3410851,13:25:00,13:25:00,13213,122,25872.412,
3410851,13:25:00,13:25:00,13214,123,26061.467,0
3410851,13:25:00,13:25:00,13216,124,26257.58,0
3410851,13:26:00,13:26:00,13217,125,26522.94,0
3410851,13:27:00,13:27:00,13218,126,26765.035,0
3410851,13:27:00,13:27:00,13219,127,26899.715,0
3410851,13:27:00,13:27:00,13220,128,26997.227,0
3410851,13:28:00,13:28:00,13222,129,27244.697,0
3410851,13:28:00,13:28:00,14875,130,27331.93,0
3410851,13:28:00,13:28:00,13223,131,27433.975,0
3410851,13:29:00,13:29:00,13225,132,27664.062,0
3410851,13:29:00,13:29:00,13226,133,27860.049,0
3410851,13:30:00,13:30:00,13227,134,27978.645,0
3410851,13:30:00,13:30:00,13228,135,28174.37,0
3410851,13:30:00,13:30:00,13229,136,28291.045,0
3410851,13:31:00,13:31:00,13230,137,28398.049,0
3410851,13:31:00,13:31:00,13231,138,28509.89,0
3410851,13:31:00,13:31:00,12884,139,28626.764,0
3410851,13:32:00,13:32:00,12959,140,28821.973,0
3410851,13:32:00,13:32:00,12960,141,28979.697,0
3410851,13:33:00,13:33:00,14330,148,29157.246,
3410852,12:05:00,12:05:00,11102,1,0,
3410852,12:05:00,12:05:00,11101,2,273.49002,0
3410852,12:06:00,12:06:00,12170,3,438.32495,0
3410852,12:06:00,12:06:00,11100,4,591.13666,0
3410852,12:07:00,12:07:00,11099,5,863.2343,0
3410852,12:07:00,12:07:00,15712,6,1177.3696,0
3410852,12:08:00,12:08:00,15713,7,1279.3885,0
3410852,12:08:00,12:08:00,15714,8,1398.3857,0
3410852,12:08:00,12:08:00,15715,9,1513.4454,0
3410852,12:09:00,12:09:00,15717,10,1763.4597,0
3410852,12:10:00,12:10:00,12191,11,2323.5845,0
3410852,12:11:00,12:11:00,12192,12,2504.4995,0
3410852,12:11:00,12:11:00,12194,13,2748.5938,0
3410852,12:12:00,12:12:00,12195,14,2897.491,0
3410852,12:12:00,12:12:00,12196,15,2986.3538,0
3410852,12:12:00,12:12:00,12197,16,3080.54,0
3410852,12:13:00,12:13:00,11407,17,3250.8672,
3410852,12:13:00,12:13:00,12200,18,3522.5388,0
3410852,12:13:00,12:13:00,14207,19,3658.581,0
3410852,12:13:00,12:13:00,12201,20,3869.532,0
3410852,12:14:00,12:14:00,12202,21,3976.6077,0
3410852,12:14:00,12:14:00,12203,22,4142.8003,0
3410852,12:14:00,12:14:00,12204,23,4397.5684,0
3410852,12:14:00,12:14:00,12205,24,4465.5273,0
3410852,12:15:00,12:15:00,12206,25,4606.6187,0
3410852,12:15:00,12:15:00,12207,26,4726.9976,0
3410852,12:15:00,12:15:00,12208,27,4865.185,0
3410852,12:15:00,12:15:00,12209,28,5031.009,0
3410852,12:15:00,12:15:00,12210,29,5139.968,0
3410852,12:16:00,12:16:00,12211,30,5312.0063,0
3410852,12:16:00,12:16:00,12212,31,5415.5244,0
3410852,12:16:00,12:16:00,12213,32,5625.4536,0
3410852,12:16:00,12:16:00,12214,33,5721.0776,0
3410852,12:16:00,12:16:00,14874,34,5815.4683,0
3410852,12:17:00,12:17:00,12215,35,5920.2964,0
3410852,12:17:00,12:17:00,12216,36,6017.916,0
3410852,12:17:00,12:17:00,12217,37,6242.8315,0
3410852,12:18:00,12:18:00,12218,38,6433.579,
3410852,12:18:00,12:18:00,12219,39,6727.8647,0
3410852,12:19:00,12:19:00,12220,40,7004.574,0
3410852,12:19:00,12:19:00,12222,41,7162.7324,0
3410852,12:19:00,12:19:00,12224,42,7420.914,0
3410852,12:20:00,12:20:00,12226,43,7671.953,0
3410852,12:20:00,12:20:00,12228,44,8056.371,0
3410852,12:21:00,12:21:00,12230,45,8321.678,0
3410852,12:21:00,12:21:00,12231,46,8469.939,0
3410852,12:21:00,12:21:00,12232,47,8636.807,0
3410852,12:22:00,12:22:00,12233,48,8797.769,0
3410852,12:22:00,12:22:00,12234,49,8941.706,0
3410852,12:22:00,12:22:00,12236,50,9158.484,0
3410852,12:23:00,12:23:00,12239,51,9410.088,0
3410852,12:23:00,12:23:00,12240,52,9672.876,0
3410852,12:23:00,12:23:00,12241,53,9813.522,0
3410852,12:24:00,12:24:00,12243,54,10008.332,0
3410852,12:24:00,12:24:00,12244,55,10221.434,0
3410852,12:25:00,12:25:00,12245,56,10455.344,0
3410852,12:25:00,12:25:00,12247,57,10652.86,0
3410852,12:25:00,12:25:00,12249,58,10858.418,0
3410852,12:26:00,12:26:00,12252,59,11241.294,0
3410852,12:27:00,12:27:00,14320,60,11444.061,
3410852,12:27:00,12:27:00,12254,61,11633.144,0
3410852,12:27:00,12:27:00,12255,62,11858.311,0
3410852,12:27:00,12:27:00,12256,63,12093.164,0
3410852,12:28:00,12:28:00,12257,64,12238.053,0
3410852,12:28:00,12:28:00,12258,65,12359.674,0
3410852,12:28:00,12:28:00,13166,66,12752.691,0
3410852,12:29:00,12:29:00,13165,67,13069.7295,0
3410852,12:29:00,12:29:00,13164,68,13202.181,0
3410852,12:29:00,12:29:00,13163,69,13439.876,0
3410852,12:30:00,12:30:00,13162,70,13722.319,0
3410852,12:30:00,12:30:00,13161,72,13901.321,0
3410852,12:31:00,12:31:00,13160,73,14441.835,0
3410852,12:32:00,12:32:00,13159,74,15003.734,0
3410852,12:32:00,12:32:00,14149,75,15193.915,0
3410852,12:34:00,12:34:00,14124,76,16186.409,
3410852,12:36:00,12:36:00,14209,77,17152.623,0
3410852,12:38:00,12:38:00,12263,78,18266.836,0
3410852,12:39:00,12:39:00,12262,79,18471.69,0
3410852,12:40:00,12:40:00,12261,80,19104.893,0
3410852,12:40:00,12:40:00,13372,81,19227.611,0
3410852,12:41:00,12:41:00,14321,82,19343.826,
3410852,12:41:00,12:41:00,13168,83,19460.83,0
3410852,12:41:00,12:41:00,13145,84,19588.39,0
3410852,12:41:00,12:41:00,13170,85,19711.014,0
3410852,12:42:00,12:42:00,13172,86,19937.465,0
3410852,12:42:00,12:42:00,13173,87,20042.533,0
3410852,12:42:00,12:42:00,13174,88,20147.945,0
3410852,12:42:00,12:42:00,13175,89,20238.857,0
3410852,12:43:00,12:43:00,13177,90,20437.184,0
3410852,12:43:00,12:43:00,13179,91,20711.863,0
3410852,12:44:00,12:44:00,13181,92,21001.88,0
3410852,12:44:00,12:44:00,13182,93,21098.523,0
3410852,12:44:00,12:44:00,13184,94,21271.959,0
3410852,12:45:00,12:45:00,13185,95,21444.932,0
3410852,12:45:00,12:45:00,13186,96,21656.72,0
3410852,12:46:00,12:46:00,13187,97,22222.861,0
3410852,12:47:00,12:47:00,13188,98,22408.148,0
3410852,12:47:00,12:47:00,13190,99,22634.436,0
3410852,12:47:00,12:47:00,13192,100,22780.73,0
3410852,12:47:00,12:47:00,13193,101,22878.975,0
3410852,12:48:00,12:48:00,13194,102,23009.373,0
3410852,12:48:00,12:48:00,13195,103,23189.975,0
3410852,12:48:00,12:48:00,13196,104,23318.055,0
3410852,12:48:00,12:48:00,13197,105,23425.121,0
3410852,12:49:00,12:49:00,13116,106,23550.527,0
3410852,12:49:00,12:49:00,14141,107,23635.031,0
3410852,12:50:00,12:50:00,13200,108,23816.28,
3410852,12:50:00,12:50:00,14900,109,23895.375,0
3410852,12:50:00,12:50:00,13201,110,23986.574,0
3410852,12:51:00,12:51:00,13202,111,24432.598,0
3410852,12:51:00,12:51:00,13203,112,24539.955,0
3410852,12:52:00,12:52:00,13204,113,24664.393,0
3410852,12:52:00,12:52:00,13205,114,24797.4,0
3410852,12:52:00,12:52:00,13206,115,24999.826,0
3410852,12:53:00,12:53:00,13207,116,25146.898,0
3410852,12:53:00,12:53:00,13208,117,25237.598,0
3410852,12:53:00,12:53:00,13209,118,25339.678,0
3410852,12:53:00,12:53:00,13210,119,25471.22,0
3410852,12:54:00,12:54:00,13211,120,25605.738,0
3410852,12:54:00,12:54:00,13212,121,25766.451,0
3410852,12:55:00,12:55:00,13213,122,25872.412,
3410852,12:55:00,12:55:00,13214,123,26061.467,0
3410852,12:55:00,12:55:00,13216,124,26257.58,0
3410852,12:56:00,12:56:00,13217,125,26522.94,0
3410852,12:57:00,12:57:00,13218,126,26765.035,0
3410852,12:57:00,12:57:00,13219,127,26899.715,0
3410852,12:57:00,12:57:00,13220,128,26997.227,0
3410852,12:58:00,12:58:00,13222,129,27244.697,0
3410852,12:58:00,12:58:00,14875,130,27331.93,0
3410852,12:58:00,12:58:00,13223,131,27433.975,0
3410852,12:59:00,12:59:00,13225,132,27664.062,0
3410852,12:59:00,12:59:00,13226,133,27860.049,0
3410852,13:00:00,13:00:00,13227,134,27978.645,0
3410852,13:00:00,13:00:00,13228,135,28174.37,0
3410852,13:00:00,13:00:00,13229,136,28291.045,0
3410852,13:01:00,13:01:00,13230,137,28398.049,0
3410852,13:01:00,13:01:00,13231,138,28509.89,0
3410852,13:01:00,13:01:00,12884,139,28626.764,0
3410852,13:02:00,13:02:00,12959,140,28821.973,0
3410852,13:02:00,13:02:00,12960,141,28979.697,0
3410852,13:03:00,13:03:00,14330,148,29157.246,
3410853,11:35:00,11:35:00,11102,1,0,
3410853,11:35:00,11:35:00,11101,2,273.49002,0
3410853,11:36:00,11:36:00,12170,3,438.32495,0
3410853,11:36:00,11:36:00,11100,4,591.13666,0
3410853,11:37:00,11:37:00,11099,5,863.2343,0
3410853,11:37:00,11:37:00,15712,6,1177.3696,0
3410853,11:38:00,11:38:00,15713,7,1279.3885,0
3410853,11:38:00,11:38:00,15714,8,1398.3857,0
3410853,11:38:00,11:38:00,15715,9,1513.4454,0
3410853,11:39:00,11:39:00,15717,10,1763.4597,0
3410853,11:40:00,11:40:00,12191,11,2323.5845,0
3410853,11:41:00,11:41:00,12192,12,2504.4995,0
3410853,11:41:00,11:41:00,12194,13,2748.5938,0
3410853,11:42:00,11:42:00,12195,14,2897.491,0
3410853,11:42:00,11:42:00,12196,15,2986.3538,0
3410853,11:42:00,11:42:00,12197,16,3080.54,0
3410853,11:43:00,11:43:00,11407,17,3250.8672,
3410853,11:43:00,11:43:00,12200,18,3522.5388,0
3410853,11:43:00,11:43:00,14207,19,3658.581,0
3410853,11:43:00,11:43:00,12201,20,3869.532,0
3410853,11:44:00,11:44:00,12202,21,3976.6077,0
3410853,11:44:00,11:44:00,12203,22,4142.8003,0
3410853,11:44:00,11:44:00,12204,23,4397.5684,0
3410853,11:44:00,11:44:00,12205,24,4465.5273,0
3410853,11:45:00,11:45:00,12206,25,4606.6187,0
3410853,11:45:00,11:45:00,12207,26,4726.9976,0
3410853,11:45:00,11:45:00,12208,27,4865.185,0
3410853,11:45:00,11:45:00,12209,28,5031.009,0
3410853,11:45:00,11:45:00,12210,29,5139.968,0
3410853,11:46:00,11:46:00,12211,30,5312.0063,0
3410853,11:46:00,11:46:00,12212,31,5415.5244,0
3410853,11:46:00,11:46:00,12213,32,5625.4536,0
3410853,11:46:00,11:46:00,12214,33,5721.0776,0
3410853,11:46:00,11:46:00,14874,34,5815.4683,0
3410853,11:47:00,11:47:00,12215,35,5920.2964,0
3410853,11:47:00,11:47:00,12216,36,6017.916,0
3410853,11:47:00,11:47:00,12217,37,6242.8315,0
3410853,11:48:00,11:48:00,12218,38,6433.579,
3410853,11:48:00,11:48:00,12219,39,6727.8647,0
3410853,11:49:00,11:49:00,12220,40,7004.574,0
3410853,11:49:00,11:49:00,12222,41,7162.7324,0
3410853,11:49:00,11:49:00,12224,42,7420.914,0
3410853,11:50:00,11:50:00,12226,43,7671.953,0
3410853,11:50:00,11:50:00,12228,44,8056.371,0
3410853,11:51:00,11:51:00,12230,45,8321.678,0
3410853,11:51:00,11:51:00,12231,46,8469.939,0
3410853,11:51:00,11:51:00,12232,47,8636.807,0
3410853,11:52:00,11:52:00,12233,48,8797.769,0
3410853,11:52:00,11:52:00,12234,49,8941.706,0
3410853,11:52:00,11:52:00,12236,50,9158.484,0
3410853,11:53:00,11:53:00,12239,51,9410.088,0
3410853,11:53:00,11:53:00,12240,52,9672.876,0
3410853,11:53:00,11:53:00,12241,53,9813.522,0
3410853,11:54:00,11:54:00,12243,54,10008.332,0
3410853,11:54:00,11:54:00,12244,55,10221.434,0
3410853,11:55:00,11:55:00,12245,56,10455.344,0
3410853,11:55:00,11:55:00,12247,57,10652.86,0
3410853,11:55:00,11:55:00,12249,58,10858.418,0
3410853,11:56:00,11:56:00,12252,59,11241.294,0
3410853,11:57:00,11:57:00,14320,60,11444.061,
3410853,11:57:00,11:57:00,12254,61,11633.144,0
3410853,11:57:00,11:57:00,12255,62,11858.311,0
3410853,11:57:00,11:57:00,12256,63,12093.164,0
3410853,11:58:00,11:58:00,12257,64,12238.053,0
3410853,11:58:00,11:58:00,12258,65,12359.674,0
3410853,11:58:00,11:58:00,13166,66,12752.691,0
3410853,11:59:00,11:59:00,13165,67,13069.7295,0
3410853,11:59:00,11:59:00,13164,68,13202.181,0
3410853,11:59:00,11:59:00,13163,69,13439.876,0
3410853,12:00:00,12:00:00,13162,70,13722.319,0
3410853,12:00:00,12:00:00,13161,72,13901.321,0
3410853,12:01:00,12:01:00,13160,73,14441.835,0
3410853,12:02:00,12:02:00,13159,74,15003.734,0
3410853,12:02:00,12:02:00,14149,75,15193.915,0
3410853,12:04:00,12:04:00,14124,76,16186.409,
3410853,12:06:00,12:06:00,14209,77,17152.623,0
3410853,12:08:00,12:08:00,12263,78,18266.836,0
3410853,12:09:00,12:09:00,12262,79,18471.69,0
3410853,12:10:00,12:10:00,12261,80,19104.893,0
3410853,12:10:00,12:10:00,13372,81,19227.611,0
3410853,12:11:00,12:11:00,14321,82,19343.826,
3410853,12:11:00,12:11:00,13168,83,19460.83,0
3410853,12:11:00,12:11:00,13145,84,19588.39,0
3410853,12:11:00,12:11:00,13170,85,19711.014,0
3410853,12:12:00,12:12:00,13172,86,19937.465,0
3410853,12:12:00,12:12:00,13173,87,20042.533,0
3410853,12:12:00,12:12:00,13174,88,20147.945,0
3410853,12:12:00,12:12:00,13175,89,20238.857,0
3410853,12:13:00,12:13:00,13177,90,20437.184,0
3410853,12:13:00,12:13:00,13179,91,20711.863,0
3410853,12:14:00,12:14:00,13181,92,21001.88,0
3410853,12:14:00,12:14:00,13182,93,21098.523,0
3410853,12:14:00,12:14:00,13184,94,21271.959,0
3410853,12:15:00,12:15:00,13185,95,21444.932,0
3410853,12:15:00,12:15:00,13186,96,21656.72,0
3410853,12:16:00,12:16:00,13187,97,22222.861,0
3410853,12:17:00,12:17:00,13188,98,22408.148,0
3410853,12:17:00,12:17:00,13190,99,22634.436,0
3410853,12:17:00,12:17:00,13192,100,22780.73,0
3410853,12:17:00,12:17:00,13193,101,22878.975,0
3410853,12:18:00,12:18:00,13194,102,23009.373,0
3410853,12:18:00,12:18:00,13195,103,23189.975,0
3410853,12:18:00,12:18:00,13196,104,23318.055,0
3410853,12:18:00,12:18:00,13197,105,23425.121,0
3410853,12:19:00,12:19:00,13116,106,23550.527,0
3410853,12:19:00,12:19:00,14141,107,23635.031,0
3410853,12:20:00,12:20:00,13200,108,23816.28,
3410853,12:20:00,12:20:00,14900,109,23895.375,0
3410853,12:20:00,12:20:00,13201,110,23986.574,0
3410853,12:21:00,12:21:00,13202,111,24432.598,0
3410853,12:21:00,12:21:00,13203,112,24539.955,0
3410853,12:22:00,12:22:00,13204,113,24664.393,0
3410853,12:22:00,12:22:00,13205,114,24797.4,0
3410853,12:22:00,12:22:00,13206,115,24999.826,0
3410853,12:23:00,12:23:00,13207,116,25146.898,0
3410853,12:23:00,12:23:00,13208,117,25237.598,0
3410853,12:23:00,12:23:00,13209,118,25339.678,0
3410853,12:23:00,12:23:00,13210,119,25471.22,0
3410853,12:24:00,12:24:00,13211,120,25605.738,0
3410853,12:24:00,12:24:00,13212,121,25766.451,0
3410853,12:25:00,12:25:00,13213,122,25872.412,
3410853,12:25:00,12:25:00,13214,123,26061.467,0
3410853,12:25:00,12:25:00,13216,124,26257.58,0
3410853,12:26:00,12:26:00,13217,125,26522.94,0
3410853,12:27:00,12:27:00,13218,126,26765.035,0
3410853,12:27:00,12:27:00,13219,127,26899.715,0
3410853,12:27:00,12:27:00,13220,128,26997.227,0
3410853,12:28:00,12:28:00,13222,129,27244.697,0
3410853,12:28:00,12:28:00,14875,130,27331.93,0
3410853,12:28:00,12:28:00,13223,131,27433.975,0
3410853,12:29:00,12:29:00,13225,132,27664.062,0
3410853,12:29:00,12:29:00,13226,133,27860.049,0
3410853,12:30:00,12:30:00,13227,134,27978.645,0
3410853,12:30:00,12:30:00,13228,135,28174.37,0
3410853,12:30:00,12:30:00,13229,136,28291.045,0
3410853,12:31:00,12:31:00,13230,137,28398.049,0
3410853,12:31:00,12:31:00,13231,138,28509.89,0
3410853,12:31:00,12:31:00,12884,139,28626.764,0
3410853,12:32:00,12:32:00,12959,140,28821.973,0
3410853,12:32:00,12:32:00,12960,141,28979.697,0
3410853,12:33:00,12:33:00,14330,148,29157.246,
3410854,11:05:00,11:05:00,11102,1,0,
3410854,11:05:00,11:05:00,11101,2,273.49002,0
3410854,11:06:00,11:06:00,12170,3,438.32495,0
3410854,11:06:00,11:06:00,11100,4,591.13666,0
3410854,11:07:00,11:07:00,11099,5,863.2343,0
3410854,11:07:00,11:07:00,15712,6,1177.3696,0
3410854,11:08:00,11:08:00,15713,7,1279.3885,0
3410854,11:08:00,11:08:00,15714,8,1398.3857,0
3410854,11:08:00,11:08:00,15715,9,1513.4454,0
3410854,11:09:00,11:09:00,15717,10,1763.4597,0
3410854,11:10:00,11:10:00,12191,11,2323.5845,0
3410854,11:11:00,11:11:00,12192,12,2504.4995,0
3410854,11:11:00,11:11:00,12194,13,2748.5938,0
3410854,11:12:00,11:12:00,12195,14,2897.491,0
3410854,11:12:00,11:12:00,12196,15,2986.3538,0
3410854,11:12:00,11:12:00,12197,16,3080.54,0
3410854,11:13:00,11:13:00,11407,17,3250.8672,
3410854,11:13:00,11:13:00,12200,18,3522.5388,0
3410854,11:13:00,11:13:00,14207,19,3658.581,0
3410854,11:13:00,11:13:00,12201,20,3869.532,0
3410854,11:14:00,11:14:00,12202,21,3976.6077,0
3410854,11:14:00,11:14:00,12203,22,4142.8003,0
3410854,11:14:00,11:14:00,12204,23,4397.5684,0
3410854,11:14:00,11:14:00,12205,24,4465.5273,0
3410854,11:15:00,11:15:00,12206,25,4606.6187,0
3410854,11:15:00,11:15:00,12207,26,4726.9976,0
3410854,11:15:00,11:15:00,12208,27,4865.185,0
3410854,11:15:00,11:15:00,12209,28,5031.009,0
3410854,11:15:00,11:15:00,12210,29,5139.968,0
3410854,11:16:00,11:16:00,12211,30,5312.0063,0
3410854,11:16:00,11:16:00,12212,31,5415.5244,0
3410854,11:16:00,11:16:00,12213,32,5625.4536,0
3410854,11:16:00,11:16:00,12214,33,5721.0776,0
3410854,11:16:00,11:16:00,14874,34,5815.4683,0
3410854,11:17:00,11:17:00,12215,35,5920.2964,0
3410854,11:17:00,11:17:00,12216,36,6017.916,0
3410854,11:17:00,11:17:00,12217,37,6242.8315,0
3410854,11:18:00,11:18:00,12218,38,6433.579,
3410854,11:18:00,11:18:00,12219,39,6727.8647,0
3410854,11:19:00,11:19:00,12220,40,7004.574,0
3410854,11:19:00,11:19:00,12222,41,7162.7324,0
3410854,11:19:00,11:19:00,12224,42,7420.914,0
3410854,11:20:00,11:20:00,12226,43,7671.953,0
3410854,11:20:00,11:20:00,12228,44,8056.371,0
3410854,11:21:00,11:21:00,12230,45,8321.678,0
3410854,11:21:00,11:21:00,12231,46,8469.939,0
3410854,11:21:00,11:21:00,12232,47,8636.807,0
3410854,11:22:00,11:22:00,12233,48,8797.769,0
3410854,11:22:00,11:22:00,12234,49,8941.706,0
3410854,11:22:00,11:22:00,12236,50,9158.484,0
3410854,11:23:00,11:23:00,12239,51,9410.088,0
3410854,11:23:00,11:23:00,12240,52,9672.876,0
3410854,11:23:00,11:23:00,12241,53,9813.522,0
3410854,11:24:00,11:24:00,12243,54,10008.332,0
3410854,11:24:00,11:24:00,12244,55,10221.434,0
3410854,11:25:00,11:25:00,12245,56,10455.344,0
3410854,11:25:00,11:25:00,12247,57,10652.86,0
3410854,11:25:00,11:25:00,12249,58,10858.418,0
3410854,11:26:00,11:26:00,12252,59,11241.294,0
3410854,11:27:00,11:27:00,14320,60,11444.061,
3410854,11:27:00,11:27:00,12254,61,11633.144,0
3410854,11:27:00,11:27:00,12255,62,11858.311,0
3410854,11:27:00,11:27:00,12256,63,12093.164,0
3410854,11:28:00,11:28:00,12257,64,12238.053,0
3410854,11:28:00,11:28:00,12258,65,12359.674,0
3410854,11:28:00,11:28:00,13166,66,12752.691,0
3410854,11:29:00,11:29:00,13165,67,13069.7295,0
3410854,11:29:00,11:29:00,13164,68,13202.181,0
3410854,11:29:00,11:29:00,13163,69,13439.876,0
3410854,11:30:00,11:30:00,13162,70,13722.319,0
3410854,11:30:00,11:30:00,13161,72,13901.321,0
3410854,11:31:00,11:31:00,13160,73,14441.835,0
3410854,11:32:00,11:32:00,13159,74,15003.734,0
3410854,11:32:00,11:32:00,14149,75,15193.915,0
3410854,11:34:00,11:34:00,14124,76,16186.409,
3410854,11:36:00,11:36:00,14209,77,17152.623,0
3410854,11:38:00,11:38:00,12263,78,18266.836,0
3410854,11:39:00,11:39:00,12262,79,18471.69,0
3410854,11:40:00,11:40:00,12261,80,19104.893,0
3410854,11:40:00,11:40:00,13372,81,19227.611,0
3410854,11:41:00,11:41:00,14321,82,19343.826,
3410854,11:41:00,11:41:00,13168,83,19460.83,0
3410854,11:41:00,11:41:00,13145,84,19588.39,0
3410854,11:41:00,11:41:00,13170,85,19711.014,0
3410854,11:42:00,11:42:00,13172,86,19937.465,0
3410854,11:42:00,11:42:00,13173,87,20042.533,0
3410854,11:42:00,11:42:00,13174,88,20147.945,0
3410854,11:42:00,11:42:00,13175,89,20238.857,0
3410854,11:43:00,11:43:00,13177,90,20437.184,0
3410854,11:43:00,11:43:00,13179,91,20711.863,0
3410854,11:44:00,11:44:00,13181,92,21001.88,0
3410854,11:44:00,11:44:00,13182,93,21098.523,0
3410854,11:44:00,11:44:00,13184,94,21271.959,0
3410854,11:45:00,11:45:00,13185,95,21444.932,0
3410854,11:45:00,11:45:00,13186,96,21656.72,0
3410854,11:46:00,11:46:00,13187,97,22222.861,0
3410854,11:47:00,11:47:00,13188,98,22408.148,0
3410854,11:47:00,11:47:00,13190,99,22634.436,0
3410854,11:47:00,11:47:00,13192,100,22780.73,0
3410854,11:47:00,11:47:00,13193,101,22878.975,0
3410854,11:48:00,11:48:00,13194,102,23009.373,0
3410854,11:48:00,11:48:00,13195,103,23189.975,0
3410854,11:48:00,11:48:00,13196,104,23318.055,0
3410854,11:48:00,11:48:00,13197,105,23425.121,0
3410854,11:49:00,11:49:00,13116,106,23550.527,0
3410854,11:49:00,11:49:00,14141,107,23635.031,0
3410854,11:50:00,11:50:00,13200,108,23816.28,
3410854,11:50:00,11:50:00,14900,109,23895.375,0
3410854,11:50:00,11:50:00,13201,110,23986.574,0
3410854,11:51:00,11:51:00,13202,111,24432.598,0
3410854,11:51:00,11:51:00,13203,112,24539.955,0
3410854,11:52:00,11:52:00,13204,113,24664.393,0
3410854,11:52:00,11:52:00,13205,114,24797.4,0
3410854,11:52:00,11:52:00,13206,115,24999.826,0
3410854,11:53:00,11:53:00,13207,116,25146.898,0
3410854,11:53:00,11:53:00,13208,117,25237.598,0
3410854,11:53:00,11:53:00,13209,118,25339.678,0
3410854,11:53:00,11:53:00,13210,119,25471.22,0
3410854,11:54:00,11:54:00,13211,120,25605.738,0
3410854,11:54:00,11:54:00,13212,121,25766.451,0
3410854,11:55:00,11:55:00,13213,122,25872.412,
3410854,11:55:00,11:55:00,13214,123,26061.467,0
3410854,11:55:00,11:55:00,13216,124,26257.58,0
3410854,11:56:00,11:56:00,13217,125,26522.94,0
3410854,11:57:00,11:57:00,13218,126,26765.035,0
3410854,11:57:00,11:57:00,13219,127,26899.715,0
3410854,11:57:00,11:57:00,13220,128,26997.227,0
3410854,11:58:00,11:58:00,13222,129,27244.697,0
3410854,11:58:00,11:58:00,14875,130,27331.93,0
3410854,11:58:00,11:58:00,13223,131,27433.975,0
3410854,11:59:00,11:59:00,13225,132,27664.062,0
3410854,11:59:00,11:59:00,13226,133,27860.049,0
3410854,12:00:00,12:00:00,13227,134,27978.645,0
3410854,12:00:00,12:00:00,13228,135,28174.37,0
3410854,12:00:00,12:00:00,13229,136,28291.045,0
3410854,12:01:00,12:01:00,13230,137,28398.049,0
3410854,12:01:00,12:01:00,13231,138,28509.89,0
3410854,12:01:00,12:01:00,12884,139,28626.764,0
3410854,12:02:00,12:02:00,12959,140,28821.973,0
3410854,12:02:00,12:02:00,12960,141,28979.697,0
3410854,12:03:00,12:03:00,14330,148,29157.246,
3410855,10:35:00,10:35:00,11102,1,0,
3410855,10:35:00,10:35:00,11101,2,273.49002,0
3410855,10:36:00,10:36:00,12170,3,438.32495,0
3410855,10:36:00,10:36:00,11100,4,591.13666,0
3410855,10:37:00,10:37:00,11099,5,863.2343,0
3410855,10:37:00,10:37:00,15712,6,1177.3696,0
3410855,10:38:00,10:38:00,15713,7,1279.3885,0
3410855,10:38:00,10:38:00,15714,8,1398.3857,0
3410855,10:38:00,10:38:00,15715,9,1513.4454,0
3410855,10:39:00,10:39:00,15717,10,1763.4597,0
3410855,10:40:00,10:40:00,12191,11,2323.5845,0
3410855,10:41:00,10:41:00,12192,12,2504.4995,0
3410855,10:41:00,10:41:00,12194,13,2748.5938,0
3410855,10:42:00,10:42:00,12195,14,2897.491,0
3410855,10:42:00,10:42:00,12196,15,2986.3538,0
3410855,10:42:00,10:42:00,12197,16,3080.54,0
3410855,10:43:00,10:43:00,11407,17,3250.8672,
3410855,10:43:00,10:43:00,12200,18,3522.5388,0
3410855,10:43:00,10:43:00,14207,19,3658.581,0
3410855,10:43:00,10:43:00,12201,20,3869.532,0
3410855,10:44:00,10:44:00,12202,21,3976.6077,0
3410855,10:44:00,10:44:00,12203,22,4142.8003,0
3410855,10:44:00,10:44:00,12204,23,4397.5684,0
3410855,10:44:00,10:44:00,12205,24,4465.5273,0
3410855,10:45:00,10:45:00,12206,25,4606.6187,0
3410855,10:45:00,10:45:00,12207,26,4726.9976,0
3410855,10:45:00,10:45:00,12208,27,4865.185,0
3410855,10:45:00,10:45:00,12209,28,5031.009,0
3410855,10:45:00,10:45:00,12210,29,5139.968,0
3410855,10:46:00,10:46:00,12211,30,5312.0063,0
3410855,10:46:00,10:46:00,12212,31,5415.5244,0
3410855,10:46:00,10:46:00,12213,32,5625.4536,0
3410855,10:46:00,10:46:00,12214,33,5721.0776,0
3410855,10:46:00,10:46:00,14874,34,5815.4683,0
3410855,10:47:00,10:47:00,12215,35,5920.2964,0
3410855,10:47:00,10:47:00,12216,36,6017.916,0
3410855,10:47:00,10:47:00,12217,37,6242.8315,0
3410855,10:48:00,10:48:00,12218,38,6433.579,
3410855,10:48:00,10:48:00,12219,39,6727.8647,0
3410855,10:49:00,10:49:00,12220,40,7004.574,0
3410855,10:49:00,10:49:00,12222,41,7162.7324,0
3410855,10:49:00,10:49:00,12224,42,7420.914,0
3410855,10:50:00,10:50:00,12226,43,7671.953,0
3410855,10:50:00,10:50:00,12228,44,8056.371,0
3410855,10:51:00,10:51:00,12230,45,8321.678,0
3410855,10:51:00,10:51:00,12231,46,8469.939,0
3410855,10:51:00,10:51:00,12232,47,8636.807,0
3410855,10:52:00,10:52:00,12233,48,8797.769,0
3410855,10:52:00,10:52:00,12234,49,8941.706,0
3410855,10:52:00,10:52:00,12236,50,9158.484,0
3410855,10:53:00,10:53:00,12239,51,9410.088,0
3410855,10:53:00,10:53:00,12240,52,9672.876,0
3410855,10:53:00,10:53:00,12241,53,9813.522,0
3410855,10:54:00,10:54:00,12243,54,10008.332,0
3410855,10:54:00,10:54:00,12244,55,10221.434,0
3410855,10:55:00,10:55:00,12245,56,10455.344,0
3410855,10:55:00,10:55:00,12247,57,10652.86,0
3410855,10:55:00,10:55:00,12249,58,10858.418,0
3410855,10:56:00,10:56:00,12252,59,11241.294,0
3410855,10:57:00,10:57:00,14320,60,11444.061,
3410855,10:57:00,10:57:00,12254,61,11633.144,0
3410855,10:57:00,10:57:00,12255,62,11858.311,0
3410855,10:57:00,10:57:00,12256,63,12093.164,0
3410855,10:58:00,10:58:00,12257,64,12238.053,0
3410855,10:58:00,10:58:00,12258,65,12359.674,0
3410855,10:58:00,10:58:00,13166,66,12752.691,0
3410855,10:59:00,10:59:00,13165,67,13069.7295,0
3410855,10:59:00,10:59:00,13164,68,13202.181,0
3410855,10:59:00,10:59:00,13163,69,13439.876,0
3410855,11:00:00,11:00:00,13162,70,13722.319,0
3410855,11:00:00,11:00:00,13161,72,13901.321,0
3410855,11:01:00,11:01:00,13160,73,14441.835,0
3410855,11:02:00,11:02:00,13159,74,15003.734,0
3410855,11:02:00,11:02:00,14149,75,15193.915,0
3410855,11:04:00,11:04:00,14124,76,16186.409,
3410855,11:06:00,11:06:00,14209,77,17152.623,0
3410855,11:08:00,11:08:00,12263,78,18266.836,0
3410855,11:09:00,11:09:00,12262,79,18471.69,0
3410855,11:10:00,11:10:00,12261,80,19104.893,0
3410855,11:10:00,11:10:00,13372,81,19227.611,0
3410855,11:11:00,11:11:00,14321,82,19343.826,
3410855,11:11:00,11:11:00,13168,83,19460.83,0
3410855,11:11:00,11:11:00,13145,84,19588.39,0
3410855,11:11:00,11:11:00,13170,85,19711.014,0
3410855,11:12:00,11:12:00,13172,86,19937.465,0
3410855,11:12:00,11:12:00,13173,87,20042.533,0
3410855,11:12:00,11:12:00,13174,88,20147.945,0
3410855,11:12:00,11:12:00,13175,89,20238.857,0
3410855,11:13:00,11:13:00,13177,90,20437.184,0
3410855,11:13:00,11:13:00,13179,91,20711.863,0
3410855,11:14:00,11:14:00,13181,92,21001.88,0
3410855,11:14:00,11:14:00,13182,93,21098.523,0
3410855,11:14:00,11:14:00,13184,94,21271.959,0
3410855,11:15:00,11:15:00,13185,95,21444.932,0
3410855,11:15:00,11:15:00,13186,96,21656.72,0
3410855,11:16:00,11:16:00,13187,97,22222.861,0
3410855,11:17:00,11:17:00,13188,98,22408.148,0
3410855,11:17:00,11:17:00,13190,99,22634.436,0
3410855,11:17:00,11:17:00,13192,100,22780.73,0
3410855,11:17:00,11:17:00,13193,101,22878.975,0
3410855,11:18:00,11:18:00,13194,102,23009.373,0
3410855,11:18:00,11:18:00,13195,103,23189.975,0
3410855,11:18:00,11:18:00,13196,104,23318.055,0
3410855,11:18:00,11:18:00,13197,105,23425.121,0
3410855,11:19:00,11:19:00,13116,106,23550.527,0
3410855,11:19:00,11:19:00,14141,107,23635.031,0
3410855,11:20:00,11:20:00,13200,108,23816.28,
3410855,11:20:00,11:20:00,14900,109,23895.375,0
3410855,11:20:00,11:20:00,13201,110,23986.574,0
3410855,11:21:00,11:21:00,13202,111,24432.598,0
3410855,11:21:00,11:21:00,13203,112,24539.955,0
3410855,11:22:00,11:22:00,13204,113,24664.393,0
3410855,11:22:00,11:22:00,13205,114,24797.4,0
3410855,11:22:00,11:22:00,13206,115,24999.826,0
3410855,11:23:00,11:23:00,13207,116,25146.898,0
3410855,11:23:00,11:23:00,13208,117,25237.598,0
3410855,11:23:00,11:23:00,13209,118,25339.678,0
3410855,11:23:00,11:23:00,13210,119,25471.22,0
3410855,11:24:00,11:24:00,13211,120,25605.738,0
3410855,11:24:00,11:24:00,13212,121,25766.451,0
3410855,11:25:00,11:25:00,13213,122,25872.412,
3410855,11:25:00,11:25:00,13214,123,26061.467,0
3410855,11:25:00,11:25:00,13216,124,26257.58,0
3410855,11:26:00,11:26:00,13217,125,26522.94,0
3410855,11:27:00,11:27:00,13218,126,26765.035,0
3410855,11:27:00,11:27:00,13219,127,26899.715,0
3410855,11:27:00,11:27:00,13220,128,26997.227,0
3410855,11:28:00,11:28:00,13222,129,27244.697,0
3410855,11:28:00,11:28:00,14875,130,27331.93,0
3410855,11:28:00,11:28:00,13223,131,27433.975,0
3410855,11:29:00,11:29:00,13225,132,27664.062,0
3410855,11:29:00,11:29:00,13226,133,27860.049,0
3410855,11:30:00,11:30:00,13227,134,27978.645,0
3410855,11:30:00,11:30:00,13228,135,28174.37,0
3410855,11:30:00,11:30:00,13229,136,28291.045,0
3410855,11:31:00,11:31:00,13230,137,28398.049,0
3410855,11:31:00,11:31:00,13231,138,28509.89,0
3410855,11:31:00,11:31:00,12884,139,28626.764,0
3410855,11:32:00,11:32:00,12959,140,28821.973,0
3410855,11:32:00,11:32:00,12960,141,28979.697,0
3410855,11:33:00,11:33:00,14330,148,29157.246,
3410856,10:05:00,10:05:00,11102,1,0,
3410856,10:05:00,10:05:00,11101,2,273.49002,0
3410856,10:06:00,10:06:00,12170,3,438.32495,0
3410856,10:06:00,10:06:00,11100,4,591.13666,0
3410856,10:07:00,10:07:00,11099,5,863.2343,0
3410856,10:07:00,10:07:00,15712,6,1177.3696,0
3410856,10:08:00,10:08:00,15713,7,1279.3885,0
3410856,10:08:00,10:08:00,15714,8,1398.3857,0
3410856,10:08:00,10:08:00,15715,9,1513.4454,0
3410856,10:09:00,10:09:00,15717,10,1763.4597,0
3410856,10:10:00,10:10:00,12191,11,2323.5845,0
3410856,10:11:00,10:11:00,12192,12,2504.4995,0
3410856,10:11:00,10:11:00,12194,13,2748.5938,0
3410856,10:12:00,10:12:00,12195,14,2897.491,0
3410856,10:12:00,10:12:00,12196,15,2986.3538,0
3410856,10:12:00,10:12:00,12197,16,3080.54,0
3410856,10:13:00,10:13:00,11407,17,3250.8672,
3410856,10:13:00,10:13:00,12200,18,3522.5388,0
3410856,10:13:00,10:13:00,14207,19,3658.581,0
3410856,10:13:00,10:13:00,12201,20,3869.532,0
3410856,10:14:00,10:14:00,12202,21,3976.6077,0
3410856,10:14:00,10:14:00,12203,22,4142.8003,0
3410856,10:14:00,10:14:00,12204,23,4397.5684,0
3410856,10:14:00,10:14:00,12205,24,4465.5273,0
3410856,10:15:00,10:15:00,12206,25,4606.6187,0
3410856,10:15:00,10:15:00,12207,26,4726.9976,0
3410856,10:15:00,10:15:00,12208,27,4865.185,0
3410856,10:15:00,10:15:00,12209,28,5031.009,0
3410856,10:15:00,10:15:00,12210,29,5139.968,0
3410856,10:16:00,10:16:00,12211,30,5312.0063,0
3410856,10:16:00,10:16:00,12212,31,5415.5244,0
3410856,10:16:00,10:16:00,12213,32,5625.4536,0
3410856,10:16:00,10:16:00,12214,33,5721.0776,0
3410856,10:16:00,10:16:00,14874,34,5815.4683,0
3410856,10:17:00,10:17:00,12215,35,5920.2964,0
3410856,10:17:00,10:17:00,12216,36,6017.916,0
3410856,10:17:00,10:17:00,12217,37,6242.8315,0
3410856,10:18:00,10:18:00,12218,38,6433.579,
3410856,10:18:00,10:18:00,12219,39,6727.8647,0
3410856,10:19:00,10:19:00,12220,40,7004.574,0
3410856,10:19:00,10:19:00,12222,41,7162.7324,0
3410856,10:19:00,10:19:00,12224,42,7420.914,0
3410856,10:20:00,10:20:00,12226,43,7671.953,0
3410856,10:20:00,10:20:00,12228,44,8056.371,0
3410856,10:21:00,10:21:00,12230,45,8321.678,0
3410856,10:21:00,10:21:00,12231,46,8469.939,0
3410856,10:21:00,10:21:00,12232,47,8636.807,0
3410856,10:22:00,10:22:00,12233,48,8797.769,0
3410856,10:22:00,10:22:00,12234,49,8941.706,0
3410856,10:22:00,10:22:00,12236,50,9158.484,0
3410856,10:23:00,10:23:00,12239,51,9410.088,0
3410856,10:23:00,10:23:00,12240,52,9672.876,0
3410856,10:23:00,10:23:00,12241,53,9813.522,0
3410856,10:24:00,10:24:00,12243,54,10008.332,0
3410856,10:24:00,10:24:00,12244,55,10221.434,0
3410856,10:25:00,10:25:00,12245,56,10455.344,0
3410856,10:25:00,10:25:00,12247,57,10652.86,0
3410856,10:25:00,10:25:00,12249,58,10858.418,0
3410856,10:26:00,10:26:00,12252,59,11241.294,0
3410856,10:27:00,10:27:00,14320,60,11444.061,
3410856,10:27:00,10:27:00,12254,61,11633.144,0
3410856,10:27:00,10:27:00,12255,62,11858.311,0
3410856,10:27:00,10:27:00,12256,63,12093.164,0
3410856,10:28:00,10:28:00,12257,64,12238.053,0
3410856,10:28:00,10:28:00,12258,65,12359.674,0
3410856,10:28:00,10:28:00,13166,66,12752.691,0
3410856,10:29:00,10:29:00,13165,67,13069.7295,0
3410856,10:29:00,10:29:00,13164,68,13202.181,0
3410856,10:29:00,10:29:00,13163,69,13439.876,0
3410856,10:30:00,10:30:00,13162,70,13722.319,0
3410856,10:30:00,10:30:00,13161,72,13901.321,0
3410856,10:31:00,10:31:00,13160,73,14441.835,0
3410856,10:32:00,10:32:00,13159,74,15003.734,0
3410856,10:32:00,10:32:00,14149,75,15193.915,0
3410856,10:34:00,10:34:00,14124,76,16186.409,
3410856,10:36:00,10:36:00,14209,77,17152.623,0
3410856,10:38:00,10:38:00,12263,78,18266.836,0
3410856,10:39:00,10:39:00,12262,79,18471.69,0
3410856,10:40:00,10:40:00,12261,80,19104.893,0
3410856,10:40:00,10:40:00,13372,81,19227.611,0
3410856,10:41:00,10:41:00,14321,82,19343.826,
3410856,10:41:00,10:41:00,13168,83,19460.83,0
3410856,10:41:00,10:41:00,13145,84,19588.39,0
3410856,10:41:00,10:41:00,13170,85,19711.014,0
3410856,10:42:00,10:42:00,13172,86,19937.465,0
3410856,10:42:00,10:42:00,13173,87,20042.533,0
3410856,10:42:00,10:42:00,13174,88,20147.945,0
3410856,10:42:00,10:42:00,13175,89,20238.857,0
3410856,10:43:00,10:43:00,13177,90,20437.184,0
3410856,10:43:00,10:43:00,13179,91,20711.863,0
3410856,10:44:00,10:44:00,13181,92,21001.88,0
3410856,10:44:00,10:44:00,13182,93,21098.523,0
3410856,10:44:00,10:44:00,13184,94,21271.959,0
3410856,10:45:00,10:45:00,13185,95,21444.932,0
3410856,10:45:00,10:45:00,13186,96,21656.72,0
3410856,10:46:00,10:46:00,13187,97,22222.861,0
3410856,10:47:00,10:47:00,13188,98,22408.148,0
3410856,10:47:00,10:47:00,13190,99,22634.436,0
3410856,10:47:00,10:47:00,13192,100,22780.73,0
3410856,10:47:00,10:47:00,13193,101,22878.975,0
3410856,10:48:00,10:48:00,13194,102,23009.373,0
3410856,10:48:00,10:48:00,13195,103,23189.975,0
3410856,10:48:00,10:48:00,13196,104,23318.055,0
3410856,10:48:00,10:48:00,13197,105,23425.121,0
3410856,10:49:00,10:49:00,13116,106,23550.527,0
3410856,10:49:00,10:49:00,14141,107,23635.031,0
3410856,10:50:00,10:50:00,13200,108,23816.28,
3410856,10:50:00,10:50:00,14900,109,23895.375,0
3410856,10:50:00,10:50:00,13201,110,23986.574,0
3410856,10:51:00,10:51:00,13202,111,24432.598,0
3410856,10:51:00,10:51:00,13203,112,24539.955,0
3410856,10:52:00,10:52:00,13204,113,24664.393,0
3410856,10:52:00,10:52:00,13205,114,24797.4,0
3410856,10:52:00,10:52:00,13206,115,24999.826,0
3410856,10:53:00,10:53:00,13207,116,25146.898,0
3410856,10:53:00,10:53:00,13208,117,25237.598,0
3410856,10:53:00,10:53:00,13209,118,25339.678,0
3410856,10:53:00,10:53:00,13210,119,25471.22,0
3410856,10:54:00,10:54:00,13211,120,25605.738,0
3410856,10:54:00,10:54:00,13212,121,25766.451,0
3410856,10:55:00,10:55:00,13213,122,25872.412,
3410856,10:55:00,10:55:00,13214,123,26061.467,0
3410856,10:55:00,10:55:00,13216,124,26257.58,0
3410856,10:56:00,10:56:00,13217,125,26522.94,0
3410856,10:57:00,10:57:00,13218,126,26765.035,0
3410856,10:57:00,10:57:00,13219,127,26899.715,0
3410856,10:57:00,10:57:00,13220,128,26997.227,0
3410856,10:58:00,10:58:00,13222,129,27244.697,0
3410856,10:58:00,10:58:00,14875,130,27331.93,0
3410856,10:58:00,10:58:00,13223,131,27433.975,0
3410856,10:59:00,10:59:00,13225,132,27664.062,0
3410856,10:59:00,10:59:00,13226,133,27860.049,0
3410856,11:00:00,11:00:00,13227,134,27978.645,0
3410856,11:00:00,11:00:00,13228,135,28174.37,0
3410856,11:00:00,11:00:00,13229,136,28291.045,0
3410856,11:01:00,11:01:00,13230,137,28398.049,0
3410856,11:01:00,11:01:00,13231,138,28509.89,0
3410856,11:01:00,11:01:00,12884,139,28626.764,0
3410856,11:02:00,11:02:00,12959,140,28821.973,0
3410856,11:02:00,11:02:00,12960,141,28979.697,0
3410856,11:03:00,11:03:00,14330,148,29157.246,
3410857,09:35:00,09:35:00,11102,1,0,
3410857,09:35:00,09:35:00,11101,2,273.49002,0
3410857,09:36:00,09:36:00,12170,3,438.32495,0
3410857,09:36:00,09:36:00,11100,4,591.13666,0
3410857,09:37:00,09:37:00,11099,5,863.2343,0
3410857,09:37:00,09:37:00,15712,6,1177.3696,0
3410857,09:38:00,09:38:00,15713,7,1279.3885,0
3410857,09:38:00,09:38:00,15714,8,1398.3857,0
3410857,09:38:00,09:38:00,15715,9,1513.4454,0
3410857,09:39:00,09:39:00,15717,10,1763.4597,0
3410857,09:40:00,09:40:00,12191,11,2323.5845,0
3410857,09:41:00,09:41:00,12192,12,2504.4995,0
3410857,09:41:00,09:41:00,12194,13,2748.5938,0
3410857,09:42:00,09:42:00,12195,14,2897.491,0
3410857,09:42:00,09:42:00,12196,15,2986.3538,0
3410857,09:42:00,09:42:00,12197,16,3080.54,0
3410857,09:43:00,09:43:00,11407,17,3250.8672,
3410857,09:43:00,09:43:00,12200,18,3522.5388,0
3410857,09:43:00,09:43:00,14207,19,3658.581,0
3410857,09:43:00,09:43:00,12201,20,3869.532,0
3410857,09:44:00,09:44:00,12202,21,3976.6077,0
3410857,09:44:00,09:44:00,12203,22,4142.8003,0
3410857,09:44:00,09:44:00,12204,23,4397.5684,0
3410857,09:44:00,09:44:00,12205,24,4465.5273,0
3410857,09:45:00,09:45:00,12206,25,4606.6187,0
3410857,09:45:00,09:45:00,12207,26,4726.9976,0
3410857,09:45:00,09:45:00,12208,27,4865.185,0
3410857,09:45:00,09:45:00,12209,28,5031.009,0
3410857,09:45:00,09:45:00,12210,29,5139.968,0
3410857,09:46:00,09:46:00,12211,30,5312.0063,0
3410857,09:46:00,09:46:00,12212,31,5415.5244,0
3410857,09:46:00,09:46:00,12213,32,5625.4536,0
3410857,09:46:00,09:46:00,12214,33,5721.0776,0
3410857,09:46:00,09:46:00,14874,34,5815.4683,0
3410857,09:47:00,09:47:00,12215,35,5920.2964,0
3410857,09:47:00,09:47:00,12216,36,6017.916,0
3410857,09:47:00,09:47:00,12217,37,6242.8315,0
3410857,09:48:00,09:48:00,12218,38,6433.579,
3410857,09:48:00,09:48:00,12219,39,6727.8647,0
3410857,09:49:00,09:49:00,12220,40,7004.574,0
3410857,09:49:00,09:49:00,12222,41,7162.7324,0
3410857,09:49:00,09:49:00,12224,42,7420.914,0
3410857,09:50:00,09:50:00,12226,43,7671.953,0
3410857,09:50:00,09:50:00,12228,44,8056.371,0
3410857,09:51:00,09:51:00,12230,45,8321.678,0
3410857,09:51:00,09:51:00,12231,46,8469.939,0
3410857,09:51:00,09:51:00,12232,47,8636.807,0
3410857,09:52:00,09:52:00,12233,48,8797.769,0
3410857,09:52:00,09:52:00,12234,49,8941.706,0
3410857,09:52:00,09:52:00,12236,50,9158.484,0
3410857,09:53:00,09:53:00,12239,51,9410.088,0
3410857,09:53:00,09:53:00,12240,52,9672.876,0
3410857,09:53:00,09:53:00,12241,53,9813.522,0
3410857,09:54:00,09:54:00,12243,54,10008.332,0
3410857,09:54:00,09:54:00,12244,55,10221.434,0
3410857,09:55:00,09:55:00,12245,56,10455.344,0
3410857,09:55:00,09:55:00,12247,57,10652.86,0
3410857,09:55:00,09:55:00,12249,58,10858.418,0
3410857,09:56:00,09:56:00,12252,59,11241.294,0
3410857,09:57:00,09:57:00,14320,60,11444.061,
3410857,09:57:00,09:57:00,12254,61,11633.144,0
3410857,09:57:00,09:57:00,12255,62,11858.311,0
3410857,09:57:00,09:57:00,12256,63,12093.164,0
3410857,09:58:00,09:58:00,12257,64,12238.053,0
3410857,09:58:00,09:58:00,12258,65,12359.674,0
3410857,09:58:00,09:58:00,13166,66,12752.691,0
3410857,09:59:00,09:59:00,13165,67,13069.7295,0
3410857,09:59:00,09:59:00,13164,68,13202.181,0
3410857,09:59:00,09:59:00,13163,69,13439.876,0
3410857,10:00:00,10:00:00,13162,70,13722.319,0
3410857,10:00:00,10:00:00,13161,72,13901.321,0
3410857,10:01:00,10:01:00,13160,73,14441.835,0
3410857,10:02:00,10:02:00,13159,74,15003.734,0
3410857,10:02:00,10:02:00,14149,75,15193.915,0
3410857,10:04:00,10:04:00,14124,76,16186.409,
3410857,10:06:00,10:06:00,14209,77,17152.623,0
3410857,10:08:00,10:08:00,12263,78,18266.836,0
3410857,10:09:00,10:09:00,12262,79,18471.69,0
3410857,10:10:00,10:10:00,12261,80,19104.893,0
3410857,10:10:00,10:10:00,13372,81,19227.611,0
3410857,10:11:00,10:11:00,14321,82,19343.826,
3410857,10:11:00,10:11:00,13168,83,19460.83,0
3410857,10:11:00,10:11:00,13145,84,19588.39,0
3410857,10:11:00,10:11:00,13170,85,19711.014,0
3410857,10:12:00,10:12:00,13172,86,19937.465,0
3410857,10:12:00,10:12:00,13173,87,20042.533,0
3410857,10:12:00,10:12:00,13174,88,20147.945,0
3410857,10:12:00,10:12:00,13175,89,20238.857,0
3410857,10:13:00,10:13:00,13177,90,20437.184,0
3410857,10:13:00,10:13:00,13179,91,20711.863,0
3410857,10:14:00,10:14:00,13181,92,21001.88,0
3410857,10:14:00,10:14:00,13182,93,21098.523,0
3410857,10:14:00,10:14:00,13184,94,21271.959,0
3410857,10:15:00,10:15:00,13185,95,21444.932,0
3410857,10:15:00,10:15:00,13186,96,21656.72,0
3410857,10:16:00,10:16:00,13187,97,22222.861,0
3410857,10:17:00,10:17:00,13188,98,22408.148,0
3410857,10:17:00,10:17:00,13190,99,22634.436,0
3410857,10:17:00,10:17:00,13192,100,22780.73,0
3410857,10:17:00,10:17:00,13193,101,22878.975,0
3410857,10:18:00,10:18:00,13194,102,23009.373,0
3410857,10:18:00,10:18:00,13195,103,23189.975,0
3410857,10:18:00,10:18:00,13196,104,23318.055,0
3410857,10:18:00,10:18:00,13197,105,23425.121,0
3410857,10:19:00,10:19:00,13116,106,23550.527,0
3410857,10:19:00,10:19:00,14141,107,23635.031,0
3410857,10:20:00,10:20:00,13200,108,23816.28,
3410857,10:20:00,10:20:00,14900,109,23895.375,0
3410857,10:20:00,10:20:00,13201,110,23986.574,0
3410857,10:21:00,10:21:00,13202,111,24432.598,0
3410857,10:21:00,10:21:00,13203,112,24539.955,0
3410857,10:22:00,10:22:00,13204,113,24664.393,0
3410857,10:22:00,10:22:00,13205,114,24797.4,0
3410857,10:22:00,10:22:00,13206,115,24999.826,0
3410857,10:23:00,10:23:00,13207,116,25146.898,0
3410857,10:23:00,10:23:00,13208,117,25237.598,0
3410857,10:23:00,10:23:00,13209,118,25339.678,0
3410857,10:23:00,10:23:00,13210,119,25471.22,0
3410857,10:24:00,10:24:00,13211,120,25605.738,0
3410857,10:24:00,10:24:00,13212,121,25766.451,0
3410857,10:25:00,10:25:00,13213,122,25872.412,
3410857,10:25:00,10:25:00,13214,123,26061.467,0
3410857,10:25:00,10:25:00,13216,124,26257.58,0
3410857,10:26:00,10:26:00,13217,125,26522.94,0
3410857,10:27:00,10:27:00,13218,126,26765.035,0
3410857,10:27:00,10:27:00,13219,127,26899.715,0
3410857,10:27:00,10:27:00,13220,128,26997.227,0
3410857,10:28:00,10:28:00,13222,129,27244.697,0
3410857,10:28:00,10:28:00,14875,130,27331.93,0
3410857,10:28:00,10:28:00,13223,131,27433.975,0
3410857,10:29:00,10:29:00,13225,132,27664.062,0
3410857,10:29:00,10:29:00,13226,133,27860.049,0
3410857,10:30:00,10:30:00,13227,134,27978.645,0
3410857,10:30:00,10:30:00,13228,135,28174.37,0
3410857,10:30:00,10:30:00,13229,136,28291.045,0
3410857,10:31:00,10:31:00,13230,137,28398.049,0
3410857,10:31:00,10:31:00,13231,138,28509.89,0
3410857,10:31:00,10:31:00,12884,139,28626.764,0
3410857,10:32:00,10:32:00,12959,140,28821.973,0
3410857,10:32:00,10:32:00,12960,141,28979.697,0
3410857,10:33:00,10:33:00,14330,148,29157.246,
3410858,09:05:00,09:05:00,11102,1,0,
3410858,09:05:00,09:05:00,11101,2,273.49002,0
3410858,09:06:00,09:06:00,12170,3,438.32495,0
3410858,09:06:00,09:06:00,11100,4,591.13666,0
3410858,09:07:00,09:07:00,11099,5,863.2343,0
3410858,09:07:00,09:07:00,15712,6,1177.3696,0
3410858,09:08:00,09:08:00,15713,7,1279.3885,0
3410858,09:08:00,09:08:00,15714,8,1398.3857,0
3410858,09:08:00,09:08:00,15715,9,1513.4454,0
3410858,09:09:00,09:09:00,15717,10,1763.4597,0
3410858,09:10:00,09:10:00,12191,11,2323.5845,0
3410858,09:11:00,09:11:00,12192,12,2504.4995,0
3410858,09:11:00,09:11:00,12194,13,2748.5938,0
3410858,09:12:00,09:12:00,12195,14,2897.491,0
3410858,09:12:00,09:12:00,12196,15,2986.3538,0
3410858,09:12:00,09:12:00,12197,16,3080.54,0
3410858,09:13:00,09:13:00,11407,17,3250.8672,
3410858,09:13:00,09:13:00,12200,18,3522.5388,0
3410858,09:13:00,09:13:00,14207,19,3658.581,0
3410858,09:13:00,09:13:00,12201,20,3869.532,0
3410858,09:14:00,09:14:00,12202,21,3976.6077,0
3410858,09:14:00,09:14:00,12203,22,4142.8003,0
3410858,09:14:00,09:14:00,12204,23,4397.5684,0
3410858,09:14:00,09:14:00,12205,24,4465.5273,0
3410858,09:15:00,09:15:00,12206,25,4606.6187,0
3410858,09:15:00,09:15:00,12207,26,4726.9976,0
3410858,09:15:00,09:15:00,12208,27,4865.185,0
3410858,09:15:00,09:15:00,12209,28,5031.009,0
3410858,09:15:00,09:15:00,12210,29,5139.968,0
3410858,09:16:00,09:16:00,12211,30,5312.0063,0
3410858,09:16:00,09:16:00,12212,31,5415.5244,0
3410858,09:16:00,09:16:00,12213,32,5625.4536,0
3410858,09:16:00,09:16:00,12214,33,5721.0776,0
3410858,09:16:00,09:16:00,14874,34,5815.4683,0
3410858,09:17:00,09:17:00,12215,35,5920.2964,0
3410858,09:17:00,09:17:00,12216,36,6017.916,0
3410858,09:17:00,09:17:00,12217,37,6242.8315,0
3410858,09:18:00,09:18:00,12218,38,6433.579,
3410858,09:18:00,09:18:00,12219,39,6727.8647,0
3410858,09:19:00,09:19:00,12220,40,7004.574,0
3410858,09:19:00,09:19:00,12222,41,7162.7324,0
3410858,09:19:00,09:19:00,12224,42,7420.914,0
3410858,09:20:00,09:20:00,12226,43,7671.953,0
3410858,09:20:00,09:20:00,12228,44,8056.371,0
3410858,09:21:00,09:21:00,12230,45,8321.678,0
3410858,09:21:00,09:21:00,12231,46,8469.939,0
3410858,09:21:00,09:21:00,12232,47,8636.807,0
3410858,09:22:00,09:22:00,12233,48,8797.769,0
3410858,09:22:00,09:22:00,12234,49,8941.706,0
3410858,09:22:00,09:22:00,12236,50,9158.484,0
3410858,09:23:00,09:23:00,12239,51,9410.088,0
3410858,09:23:00,09:23:00,12240,52,9672.876,0
3410858,09:23:00,09:23:00,12241,53,9813.522,0
3410858,09:24:00,09:24:00,12243,54,10008.332,0
3410858,09:24:00,09:24:00,12244,55,10221.434,0
3410858,09:25:00,09:25:00,12245,56,10455.344,0
3410858,09:25:00,09:25:00,12247,57,10652.86,0
3410858,09:25:00,09:25:00,12249,58,10858.418,0
3410858,09:26:00,09:26:00,12252,59,11241.294,0
3410858,09:27:00,09:27:00,14320,60,11444.061,
3410858,09:27:00,09:27:00,12254,61,11633.144,0
3410858,09:27:00,09:27:00,12255,62,11858.311,0
3410858,09:27:00,09:27:00,12256,63,12093.164,0
3410858,09:28:00,09:28:00,12257,64,12238.053,0
3410858,09:28:00,09:28:00,12258,65,12359.674,0
3410858,09:28:00,09:28:00,13166,66,12752.691,0
3410858,09:29:00,09:29:00,13165,67,13069.7295,0
3410858,09:29:00,09:29:00,13164,68,13202.181,0
3410858,09:29:00,09:29:00,13163,69,13439.876,0
3410858,09:30:00,09:30:00,13162,70,13722.319,0
3410858,09:30:00,09:30:00,13161,72,13901.321,0
3410858,09:31:00,09:31:00,13160,73,14441.835,0
3410858,09:32:00,09:32:00,13159,74,15003.734,0
3410858,09:32:00,09:32:00,14149,75,15193.915,0
3410858,09:34:00,09:34:00,14124,76,16186.409,
3410858,09:36:00,09:36:00,14209,77,17152.623,0
3410858,09:38:00,09:38:00,12263,78,18266.836,0
3410858,09:39:00,09:39:00,12262,79,18471.69,0
3410858,09:40:00,09:40:00,12261,80,19104.893,0
3410858,09:40:00,09:40:00,13372,81,19227.611,0
3410858,09:41:00,09:41:00,14321,82,19343.826,
3410858,09:41:00,09:41:00,13168,83,19460.83,0
3410858,09:41:00,09:41:00,13145,84,19588.39,0
3410858,09:41:00,09:41:00,13170,85,19711.014,0
3410858,09:42:00,09:42:00,13172,86,19937.465,0
3410858,09:42:00,09:42:00,13173,87,20042.533,0
3410858,09:42:00,09:42:00,13174,88,20147.945,0
3410858,09:42:00,09:42:00,13175,89,20238.857,0
3410858,09:43:00,09:43:00,13177,90,20437.184,0
3410858,09:43:00,09:43:00,13179,91,20711.863,0
3410858,09:44:00,09:44:00,13181,92,21001.88,0
3410858,09:44:00,09:44:00,13182,93,21098.523,0
3410858,09:44:00,09:44:00,13184,94,21271.959,0
3410858,09:45:00,09:45:00,13185,95,21444.932,0
3410858,09:45:00,09:45:00,13186,96,21656.72,0
3410858,09:46:00,09:46:00,13187,97,22222.861,0
3410858,09:47:00,09:47:00,13188,98,22408.148,0
3410858,09:47:00,09:47:00,13190,99,22634.436,0
3410858,09:47:00,09:47:00,13192,100,22780.73,0
3410858,09:47:00,09:47:00,13193,101,22878.975,0
3410858,09:48:00,09:48:00,13194,102,23009.373,0
3410858,09:48:00,09:48:00,13195,103,23189.975,0
3410858,09:48:00,09:48:00,13196,104,23318.055,0
3410858,09:48:00,09:48:00,13197,105,23425.121,0
3410858,09:49:00,09:49:00,13116,106,23550.527,0
3410858,09:49:00,09:49:00,14141,107,23635.031,0
3410858,09:50:00,09:50:00,13200,108,23816.28,
3410858,09:50:00,09:50:00,14900,109,23895.375,0
3410858,09:50:00,09:50:00,13201,110,23986.574,0
3410858,09:51:00,09:51:00,13202,111,24432.598,0
3410858,09:51:00,09:51:00,13203,112,24539.955,0
3410858,09:52:00,09:52:00,13204,113,24664.393,0
3410858,09:52:00,09:52:00,13205,114,24797.4,0
3410858,09:52:00,09:52:00,13206,115,24999.826,0
3410858,09:53:00,09:53:00,13207,116,25146.898,0
3410858,09:53:00,09:53:00,13208,117,25237.598,0
3410858,09:53:00,09:53:00,13209,118,25339.678,0
3410858,09:53:00,09:53:00,13210,119,25471.22,0
3410858,09:54:00,09:54:00,13211,120,25605.738,0
3410858,09:54:00,09:54:00,13212,121,25766.451,0
3410858,09:55:00,09:55:00,13213,122,25872.412,
3410858,09:55:00,09:55:00,13214,123,26061.467,0
3410858,09:55:00,09:55:00,13216,124,26257.58,0
3410858,09:56:00,09:56:00,13217,125,26522.94,0
3410858,09:57:00,09:57:00,13218,126,26765.035,0
3410858,09:57:00,09:57:00,13219,127,26899.715,0
3410858,09:57:00,09:57:00,13220,128,26997.227,0
3410858,09:58:00,09:58:00,13222,129,27244.697,0
3410858,09:58:00,09:58:00,14875,130,27331.93,0
3410858,09:58:00,09:58:00,13223,131,27433.975,0
3410858,09:59:00,09:59:00,13225,132,27664.062,0
3410858,09:59:00,09:59:00,13226,133,27860.049,0
3410858,10:00:00,10:00:00,13227,134,27978.645,0
3410858,10:00:00,10:00:00,13228,135,28174.37,0
3410858,10:00:00,10:00:00,13229,136,28291.045,0
3410858,10:01:00,10:01:00,13230,137,28398.049,0
3410858,10:01:00,10:01:00,13231,138,28509.89,0
3410858,10:01:00,10:01:00,12884,139,28626.764,0
3410858,10:02:00,10:02:00,12959,140,28821.973,0
3410858,10:02:00,10:02:00,12960,141,28979.697,0
3410858,10:03:00,10:03:00,14330,148,29157.246,
3410859,08:35:00,08:35:00,11102,1,0,
3410859,08:35:00,08:35:00,11101,2,273.49002,0
3410859,08:36:00,08:36:00,12170,3,438.32495,0
3410859,08:36:00,08:36:00,11100,4,591.13666,0
3410859,08:37:00,08:37:00,11099,5,863.2343,0
3410859,08:37:00,08:37:00,15712,6,1177.3696,0
3410859,08:38:00,08:38:00,15713,7,1279.3885,0
3410859,08:38:00,08:38:00,15714,8,1398.3857,0
3410859,08:38:00,08:38:00,15715,9,1513.4454,0
3410859,08:39:00,08:39:00,15717,10,1763.4597,0
3410859,08:40:00,08:40:00,12191,11,2323.5845,0
3410859,08:41:00,08:41:00,12192,12,2504.4995,0
3410859,08:41:00,08:41:00,12194,13,2748.5938,0
3410859,08:42:00,08:42:00,12195,14,2897.491,0
3410859,08:42:00,08:42:00,12196,15,2986.3538,0
3410859,08:42:00,08:42:00,12197,16,3080.54,0
3410859,08:43:00,08:43:00,11407,17,3250.8672,
3410859,08:43:00,08:43:00,12200,18,3522.5388,0
3410859,08:43:00,08:43:00,14207,19,3658.581,0
3410859,08:43:00,08:43:00,12201,20,3869.532,0
3410859,08:44:00,08:44:00,12202,21,3976.6077,0
3410859,08:44:00,08:44:00,12203,22,4142.8003,0
3410859,08:44:00,08:44:00,12204,23,4397.5684,0
3410859,08:44:00,08:44:00,12205,24,4465.5273,0
3410859,08:45:00,08:45:00,12206,25,4606.6187,0
3410859,08:45:00,08:45:00,12207,26,4726.9976,0
3410859,08:45:00,08:45:00,12208,27,4865.185,0
3410859,08:45:00,08:45:00,12209,28,5031.009,0
3410859,08:45:00,08:45:00,12210,29,5139.968,0
3410859,08:46:00,08:46:00,12211,30,5312.0063,0
3410859,08:46:00,08:46:00,12212,31,5415.5244,0
3410859,08:46:00,08:46:00,12213,32,5625.4536,0
3410859,08:46:00,08:46:00,12214,33,5721.0776,0
3410859,08:46:00,08:46:00,14874,34,5815.4683,0
3410859,08:47:00,08:47:00,12215,35,5920.2964,0
3410859,08:47:00,08:47:00,12216,36,6017.916,0
3410859,08:47:00,08:47:00,12217,37,6242.8315,0
3410859,08:48:00,08:48:00,12218,38,6433.579,
3410859,08:48:00,08:48:00,12219,39,6727.8647,0
3410859,08:49:00,08:49:00,12220,40,7004.574,0
3410859,08:49:00,08:49:00,12222,41,7162.7324,0
3410859,08:49:00,08:49:00,12224,42,7420.914,0
3410859,08:50:00,08:50:00,12226,43,7671.953,0
3410859,08:50:00,08:50:00,12228,44,8056.371,0
3410859,08:51:00,08:51:00,12230,45,8321.678,0
3410859,08:51:00,08:51:00,12231,46,8469.939,0
3410859,08:51:00,08:51:00,12232,47,8636.807,0
3410859,08:52:00,08:52:00,12233,48,8797.769,0
3410859,08:52:00,08:52:00,12234,49,8941.706,0
3410859,08:52:00,08:52:00,12236,50,9158.484,0
3410859,08:53:00,08:53:00,12239,51,9410.088,0
3410859,08:53:00,08:53:00,12240,52,9672.876,0
3410859,08:53:00,08:53:00,12241,53,9813.522,0
3410859,08:54:00,08:54:00,12243,54,10008.332,0
3410859,08:54:00,08:54:00,12244,55,10221.434,0
3410859,08:55:00,08:55:00,12245,56,10455.344,0
3410859,08:55:00,08:55:00,12247,57,10652.86,0
3410859,08:55:00,08:55:00,12249,58,10858.418,0
3410859,08:56:00,08:56:00,12252,59,11241.294,0
3410859,08:57:00,08:57:00,14320,60,11444.061,
3410859,08:57:00,08:57:00,12254,61,11633.144,0
3410859,08:57:00,08:57:00,12255,62,11858.311,0
3410859,08:57:00,08:57:00,12256,63,12093.164,0
3410859,08:58:00,08:58:00,12257,64,12238.053,0
3410859,08:58:00,08:58:00,12258,65,12359.674,0
3410859,08:58:00,08:58:00,13166,66,12752.691,0
3410859,08:59:00,08:59:00,13165,67,13069.7295,0
3410859,08:59:00,08:59:00,13164,68,13202.181,0
3410859,08:59:00,08:59:00,13163,69,13439.876,0
3410859,09:00:00,09:00:00,13162,70,13722.319,0
3410859,09:00:00,09:00:00,13161,72,13901.321,0
3410859,09:01:00,09:01:00,13160,73,14441.835,0
3410859,09:02:00,09:02:00,13159,74,15003.734,0
3410859,09:02:00,09:02:00,14149,75,15193.915,0
3410859,09:04:00,09:04:00,14124,76,16186.409,
3410859,09:06:00,09:06:00,14209,77,17152.623,0
3410859,09:08:00,09:08:00,12263,78,18266.836,0
3410859,09:09:00,09:09:00,12262,79,18471.69,0
3410859,09:10:00,09:10:00,12261,80,19104.893,0
3410859,09:10:00,09:10:00,13372,81,19227.611,0
3410859,09:11:00,09:11:00,14321,82,19343.826,
3410859,09:11:00,09:11:00,13168,83,19460.83,0
3410859,09:11:00,09:11:00,13145,84,19588.39,0
3410859,09:11:00,09:11:00,13170,85,19711.014,0
3410859,09:12:00,09:12:00,13172,86,19937.465,0
3410859,09:12:00,09:12:00,13173,87,20042.533,0
3410859,09:12:00,09:12:00,13174,88,20147.945,0
3410859,09:12:00,09:12:00,13175,89,20238.857,0
3410859,09:13:00,09:13:00,13177,90,20437.184,0
3410859,09:13:00,09:13:00,13179,91,20711.863,0
3410859,09:14:00,09:14:00,13181,92,21001.88,0
3410859,09:14:00,09:14:00,13182,93,21098.523,0
3410859,09:14:00,09:14:00,13184,94,21271.959,0
3410859,09:15:00,09:15:00,13185,95,21444.932,0
3410859,09:15:00,09:15:00,13186,96,21656.72,0
3410859,09:16:00,09:16:00,13187,97,22222.861,0
3410859,09:17:00,09:17:00,13188,98,22408.148,0
3410859,09:17:00,09:17:00,13190,99,22634.436,0
3410859,09:17:00,09:17:00,13192,100,22780.73,0
3410859,09:17:00,09:17:00,13193,101,22878.975,0
3410859,09:18:00,09:18:00,13194,102,23009.373,0
3410859,09:18:00,09:18:00,13195,103,23189.975,0
3410859,09:18:00,09:18:00,13196,104,23318.055,0
3410859,09:18:00,09:18:00,13197,105,23425.121,0
3410859,09:19:00,09:19:00,13116,106,23550.527,0
3410859,09:19:00,09:19:00,14141,107,23635.031,0
3410859,09:20:00,09:20:00,13200,108,23816.28,
3410859,09:20:00,09:20:00,14900,109,23895.375,0
3410859,09:20:00,09:20:00,13201,110,23986.574,0
3410859,09:21:00,09:21:00,13202,111,24432.598,0
3410859,09:21:00,09:21:00,13203,112,24539.955,0
3410859,09:22:00,09:22:00,13204,113,24664.393,0
3410859,09:22:00,09:22:00,13205,114,24797.4,0
3410859,09:22:00,09:22:00,13206,115,24999.826,0
3410859,09:23:00,09:23:00,13207,116,25146.898,0
3410859,09:23:00,09:23:00,13208,117,25237.598,0
3410859,09:23:00,09:23:00,13209,118,25339.678,0
3410859,09:23:00,09:23:00,13210,119,25471.22,0
3410859,09:24:00,09:24:00,13211,120,25605.738,0
3410859,09:24:00,09:24:00,13212,121,25766.451,0
3410859,09:25:00,09:25:00,13213,122,25872.412,
3410859,09:25:00,09:25:00,13214,123,26061.467,0
3410859,09:25:00,09:25:00,13216,124,26257.58,0
3410859,09:26:00,09:26:00,13217,125,26522.94,0
3410859,09:27:00,09:27:00,13218,126,26765.035,0
3410859,09:27:00,09:27:00,13219,127,26899.715,0
3410859,09:27:00,09:27:00,13220,128,26997.227,0
3410859,09:28:00,09:28:00,13222,129,27244.697,0
3410859,09:28:00,09:28:00,14875,130,27331.93,0
3410859,09:28:00,09:28:00,13223,131,27433.975,0
3410859,09:29:00,09:29:00,13225,132,27664.062,0
3410859,09:29:00,09:29:00,13226,133,27860.049,0
3410859,09:30:00,09:30:00,13227,134,27978.645,0
3410859,09:30:00,09:30:00,13228,135,28174.37,0
3410859,09:30:00,09:30:00,13229,136,28291.045,0
3410859,09:31:00,09:31:00,13230,137,28398.049,0
3410859,09:31:00,09:31:00,13231,138,28509.89,0
3410859,09:31:00,09:31:00,12884,139,28626.764,0
3410859,09:32:00,09:32:00,12959,140,28821.973,0
3410859,09:32:00,09:32:00,12960,141,28979.697,0
3410859,09:33:00,09:33:00,14330,148,29157.246,
3410860,08:05:00,08:05:00,11102,1,0,
3410860,08:05:00,08:05:00,11101,2,273.49002,0
3410860,08:06:00,08:06:00,12170,3,438.32495,0
3410860,08:06:00,08:06:00,11100,4,591.13666,0
3410860,08:07:00,08:07:00,11099,5,863.2343,0
3410860,08:07:00,08:07:00,15712,6,1177.3696,0
3410860,08:08:00,08:08:00,15713,7,1279.3885,0
3410860,08:08:00,08:08:00,15714,8,1398.3857,0
3410860,08:08:00,08:08:00,15715,9,1513.4454,0
3410860,08:09:00,08:09:00,15717,10,1763.4597,0
3410860,08:10:00,08:10:00,12191,11,2323.5845,0
3410860,08:11:00,08:11:00,12192,12,2504.4995,0
3410860,08:11:00,08:11:00,12194,13,2748.5938,0
3410860,08:12:00,08:12:00,12195,14,2897.491,0
3410860,08:12:00,08:12:00,12196,15,2986.3538,0
3410860,08:12:00,08:12:00,12197,16,3080.54,0
3410860,08:13:00,08:13:00,11407,17,3250.8672,
3410860,08:13:00,08:13:00,12200,18,3522.5388,0
3410860,08:13:00,08:13:00,14207,19,3658.581,0
3410860,08:13:00,08:13:00,12201,20,3869.532,0
3410860,08:14:00,08:14:00,12202,21,3976.6077,0
3410860,08:14:00,08:14:00,12203,22,4142.8003,0
3410860,08:14:00,08:14:00,12204,23,4397.5684,0
3410860,08:14:00,08:14:00,12205,24,4465.5273,0
3410860,08:15:00,08:15:00,12206,25,4606.6187,0
3410860,08:15:00,08:15:00,12207,26,4726.9976,0
3410860,08:15:00,08:15:00,12208,27,4865.185,0
3410860,08:15:00,08:15:00,12209,28,5031.009,0
3410860,08:15:00,08:15:00,12210,29,5139.968,0
3410860,08:16:00,08:16:00,12211,30,5312.0063,0
3410860,08:16:00,08:16:00,12212,31,5415.5244,0
3410860,08:16:00,08:16:00,12213,32,5625.4536,0
3410860,08:16:00,08:16:00,12214,33,5721.0776,0
3410860,08:16:00,08:16:00,14874,34,5815.4683,0
3410860,08:17:00,08:17:00,12215,35,5920.2964,0
3410860,08:17:00,08:17:00,12216,36,6017.916,0
3410860,08:17:00,08:17:00,12217,37,6242.8315,0
3410860,08:18:00,08:18:00,12218,38,6433.579,
3410860,08:18:00,08:18:00,12219,39,6727.8647,0
3410860,08:19:00,08:19:00,12220,40,7004.574,0
3410860,08:19:00,08:19:00,12222,41,7162.7324,0
3410860,08:19:00,08:19:00,12224,42,7420.914,0
3410860,08:20:00,08:20:00,12226,43,7671.953,0
3410860,08:20:00,08:20:00,12228,44,8056.371,0
3410860,08:21:00,08:21:00,12230,45,8321.678,0
3410860,08:21:00,08:21:00,12231,46,8469.939,0
3410860,08:21:00,08:21:00,12232,47,8636.807,0
3410860,08:22:00,08:22:00,12233,48,8797.769,0
3410860,08:22:00,08:22:00,12234,49,8941.706,0
3410860,08:22:00,08:22:00,12236,50,9158.484,0
3410860,08:23:00,08:23:00,12239,51,9410.088,0
3410860,08:23:00,08:23:00,12240,52,9672.876,0
3410860,08:23:00,08:23:00,12241,53,9813.522,0
3410860,08:24:00,08:24:00,12243,54,10008.332,0
3410860,08:24:00,08:24:00,12244,55,10221.434,0
3410860,08:25:00,08:25:00,12245,56,10455.344,0
3410860,08:25:00,08:25:00,12247,57,10652.86,0
3410860,08:25:00,08:25:00,12249,58,10858.418,0
3410860,08:26:00,08:26:00,12252,59,11241.294,0
3410860,08:27:00,08:27:00,14320,60,11444.061,
3410860,08:27:00,08:27:00,12254,61,11633.144,0
3410860,08:27:00,08:27:00,12255,62,11858.311,0
3410860,08:27:00,08:27:00,12256,63,12093.164,0
3410860,08:28:00,08:28:00,12257,64,12238.053,0
3410860,08:28:00,08:28:00,12258,65,12359.674,0
3410860,08:28:00,08:28:00,13166,66,12752.691,0
3410860,08:29:00,08:29:00,13165,67,13069.7295,0
3410860,08:29:00,08:29:00,13164,68,13202.181,0
3410860,08:29:00,08:29:00,13163,69,13439.876,0
3410860,08:30:00,08:30:00,13162,70,13722.319,0
3410860,08:30:00,08:30:00,13161,72,13901.321,0
3410860,08:31:00,08:31:00,13160,73,14441.835,0
3410860,08:32:00,08:32:00,13159,74,15003.734,0
3410860,08:32:00,08:32:00,14149,75,15193.915,0
3410860,08:34:00,08:34:00,14124,76,16186.409,
3410860,08:36:00,08:36:00,14209,77,17152.623,0
3410860,08:38:00,08:38:00,12263,78,18266.836,0
3410860,08:39:00,08:39:00,12262,79,18471.69,0
3410860,08:40:00,08:40:00,12261,80,19104.893,0
3410860,08:40:00,08:40:00,13372,81,19227.611,0
3410860,08:41:00,08:41:00,14321,82,19343.826,
3410860,08:41:00,08:41:00,13168,83,19460.83,0
3410860,08:41:00,08:41:00,13145,84,19588.39,0
3410860,08:41:00,08:41:00,13170,85,19711.014,0
3410860,08:42:00,08:42:00,13172,86,19937.465,0
3410860,08:42:00,08:42:00,13173,87,20042.533,0
3410860,08:42:00,08:42:00,13174,88,20147.945,0
3410860,08:42:00,08:42:00,13175,89,20238.857,0
3410860,08:43:00,08:43:00,13177,90,20437.184,0
3410860,08:43:00,08:43:00,13179,91,20711.863,0
3410860,08:44:00,08:44:00,13181,92,21001.88,0
3410860,08:44:00,08:44:00,13182,93,21098.523,0
3410860,08:44:00,08:44:00,13184,94,21271.959,0
3410860,08:45:00,08:45:00,13185,95,21444.932,0
3410860,08:45:00,08:45:00,13186,96,21656.72,0
3410860,08:46:00,08:46:00,13187,97,22222.861,0
3410860,08:47:00,08:47:00,13188,98,22408.148,0
3410860,08:47:00,08:47:00,13190,99,22634.436,0
3410860,08:47:00,08:47:00,13192,100,22780.73,0
3410860,08:47:00,08:47:00,13193,101,22878.975,0
3410860,08:48:00,08:48:00,13194,102,23009.373,0
3410860,08:48:00,08:48:00,13195,103,23189.975,0
3410860,08:48:00,08:48:00,13196,104,23318.055,0
3410860,08:48:00,08:48:00,13197,105,23425.121,0
3410860,08:49:00,08:49:00,13116,106,23550.527,0
3410860,08:49:00,08:49:00,14141,107,23635.031,0
3410860,08:50:00,08:50:00,13200,108,23816.28,
3410860,08:50:00,08:50:00,14900,109,23895.375,0
3410860,08:50:00,08:50:00,13201,110,23986.574,0
3410860,08:51:00,08:51:00,13202,111,24432.598,0
3410860,08:51:00,08:51:00,13203,112,24539.955,0
3410860,08:52:00,08:52:00,13204,113,24664.393,0
3410860,08:52:00,08:52:00,13205,114,24797.4,0
3410860,08:52:00,08:52:00,13206,115,24999.826,0
3410860,08:53:00,08:53:00,13207,116,25146.898,0
3410860,08:53:00,08:53:00,13208,117,25237.598,0
3410860,08:53:00,08:53:00,13209,118,25339.678,0
3410860,08:53:00,08:53:00,13210,119,25471.22,0
3410860,08:54:00,08:54:00,13211,120,25605.738,0
3410860,08:54:00,08:54:00,13212,121,25766.451,0
3410860,08:55:00,08:55:00,13213,122,25872.412,
3410860,08:55:00,08:55:00,13214,123,26061.467,0
3410860,08:55:00,08:55:00,13216,124,26257.58,0
3410860,08:56:00,08:56:00,13217,125,26522.94,0
3410860,08:57:00,08:57:00,13218,126,26765.035,0
3410860,08:57:00,08:57:00,13219,127,26899.715,0
3410860,08:57:00,08:57:00,13220,128,26997.227,0
3410860,08:58:00,08:58:00,13222,129,27244.697,0
3410860,08:58:00,08:58:00,14875,130,27331.93,0
3410860,08:58:00,08:58:00,13223,131,27433.975,0
3410860,08:59:00,08:59:00,13225,132,27664.062,0
3410860,08:59:00,08:59:00,13226,133,27860.049,0
3410860,09:00:00,09:00:00,13227,134,27978.645,0
3410860,09:00:00,09:00:00,13228,135,28174.37,0
3410860,09:00:00,09:00:00,13229,136,28291.045,0
3410860,09:01:00,09:01:00,13230,137,28398.049,0
3410860,09:01:00,09:01:00,13231,138,28509.89,0
3410860,09:01:00,09:01:00,12884,139,28626.764,0
3410860,09:02:00,09:02:00,12959,140,28821.973,0
3410860,09:02:00,09:02:00,12960,141,28979.697,0
3410860,09:03:00,09:03:00,14330,148,29157.246,
3410861,07:06:00,07:06:00,11102,1,0,
3410861,07:06:00,07:06:00,11101,2,273.49002,0
3410861,07:06:00,07:06:00,12170,3,438.32495,0
3410861,07:07:00,07:07:00,11100,4,591.13666,0
3410861,07:07:00,07:07:00,11099,5,863.2343,0
3410861,07:08:00,07:08:00,15712,6,1177.3696,0
3410861,07:08:00,07:08:00,15713,7,1279.3885,0
3410861,07:08:00,07:08:00,15714,8,1398.3857,0
3410861,07:09:00,07:09:00,15715,9,1513.4454,0
3410861,07:09:00,07:09:00,15717,10,1763.4597,0
3410861,07:10:00,07:10:00,12191,11,2323.5845,0
3410861,07:11:00,07:11:00,12192,12,2504.4995,0
3410861,07:11:00,07:11:00,12194,13,2748.5938,0
3410861,07:12:00,07:12:00,12195,14,2897.491,0
3410861,07:12:00,07:12:00,12196,15,2986.3538,0
3410861,07:12:00,07:12:00,12197,16,3080.54,0
3410861,07:13:00,07:13:00,11407,17,3250.8672,
3410861,07:13:00,07:13:00,12200,18,3522.5388,0
3410861,07:13:00,07:13:00,14207,19,3658.581,0
3410861,07:13:00,07:13:00,12201,20,3869.532,0
3410861,07:14:00,07:14:00,12202,21,3976.6077,0
3410861,07:14:00,07:14:00,12203,22,4142.8003,0
3410861,07:14:00,07:14:00,12204,23,4397.5684,0
3410861,07:14:00,07:14:00,12205,24,4465.5273,0
3410861,07:15:00,07:15:00,12206,25,4606.6187,0
3410861,07:15:00,07:15:00,12207,26,4726.9976,0
3410861,07:15:00,07:15:00,12208,27,4865.185,0
3410861,07:15:00,07:15:00,12209,28,5031.009,0
3410861,07:15:00,07:15:00,12210,29,5139.968,0
3410861,07:16:00,07:16:00,12211,30,5312.0063,0
3410861,07:16:00,07:16:00,12212,31,5415.5244,0
3410861,07:16:00,07:16:00,12213,32,5625.4536,0
3410861,07:16:00,07:16:00,12214,33,5721.0776,0
3410861,07:16:00,07:16:00,14874,34,5815.4683,0
3410861,07:17:00,07:17:00,12215,35,5920.2964,0
3410861,07:17:00,07:17:00,12216,36,6017.916,0
3410861,07:17:00,07:17:00,12217,37,6242.8315,0
3410861,07:18:00,07:18:00,12218,38,6433.579,
3410861,07:18:00,07:18:00,12219,39,6727.8647,0
3410861,07:19:00,07:19:00,12220,40,7004.574,0
3410861,07:19:00,07:19:00,12222,41,7162.7324,0
3410861,07:19:00,07:19:00,12224,42,7420.914,0
3410861,07:20:00,07:20:00,12226,43,7671.953,0
3410861,07:20:00,07:20:00,12228,44,8056.371,0
3410861,07:21:00,07:21:00,12230,45,8321.678,0
3410861,07:21:00,07:21:00,12231,46,8469.939,0
3410861,07:21:00,07:21:00,12232,47,8636.807,0
3410861,07:22:00,07:22:00,12233,48,8797.769,0
3410861,07:22:00,07:22:00,12234,49,8941.706,0
3410861,07:22:00,07:22:00,12236,50,9158.484,0
3410861,07:23:00,07:23:00,12239,51,9410.088,0
3410861,07:23:00,07:23:00,12240,52,9672.876,0
3410861,07:23:00,07:23:00,12241,53,9813.522,0
3410861,07:24:00,07:24:00,12243,54,10008.332,0
3410861,07:24:00,07:24:00,12244,55,10221.434,0
3410861,07:25:00,07:25:00,12245,56,10455.344,0
3410861,07:25:00,07:25:00,12247,57,10652.86,0
3410861,07:25:00,07:25:00,12249,58,10858.418,0
3410861,07:26:00,07:26:00,12252,59,11241.294,0
3410861,07:27:00,07:27:00,14320,60,11444.061,
3410861,07:27:00,07:27:00,12254,61,11633.144,0
3410861,07:27:00,07:27:00,12255,62,11858.311,0
3410861,07:27:00,07:27:00,12256,63,12093.164,0
3410861,07:28:00,07:28:00,12257,64,12238.053,0
3410861,07:28:00,07:28:00,12258,65,12359.674,0
3410861,07:28:00,07:28:00,13166,66,12752.691,0
3410861,07:29:00,07:29:00,13165,67,13069.7295,0
3410861,07:29:00,07:29:00,13164,68,13202.181,0
3410861,07:29:00,07:29:00,13163,69,13439.876,0
3410861,07:30:00,07:30:00,13162,70,13722.319,0
3410861,07:30:00,07:30:00,13161,72,13901.321,0
3410861,07:31:00,07:31:00,13160,73,14441.835,0
3410861,07:32:00,07:32:00,13159,74,15003.734,0
3410861,07:32:00,07:32:00,14149,75,15193.915,0
3410861,07:34:00,07:34:00,14124,76,16186.409,
3410861,07:35:00,07:35:00,14209,77,17152.623,0
3410861,07:37:00,07:37:00,12263,78,18266.836,0
3410861,07:38:00,07:38:00,12262,79,18471.69,0
3410861,07:39:00,07:39:00,12261,80,19104.893,0
3410861,07:39:00,07:39:00,13372,81,19227.611,0
3410861,07:40:00,07:40:00,14321,82,19343.826,
3410861,07:40:00,07:40:00,13168,83,19460.83,0
3410861,07:40:00,07:40:00,13145,84,19588.39,0
3410861,07:40:00,07:40:00,13170,85,19711.014,0
3410861,07:41:00,07:41:00,13172,86,19937.465,0
3410861,07:41:00,07:41:00,13173,87,20042.533,0
3410861,07:41:00,07:41:00,13174,88,20147.945,0
3410861,07:41:00,07:41:00,13175,89,20238.857,0
3410861,07:42:00,07:42:00,13177,90,20437.184,0
3410861,07:42:00,07:42:00,13179,91,20711.863,0
3410861,07:43:00,07:43:00,13181,92,21001.88,0
3410861,07:43:00,07:43:00,13182,93,21098.523,0
3410861,07:43:00,07:43:00,13184,94,21271.959,0
3410861,07:44:00,07:44:00,13185,95,21444.932,0
3410861,07:44:00,07:44:00,13186,96,21656.72,0
3410861,07:45:00,07:45:00,13187,97,22222.861,0
3410861,07:46:00,07:46:00,13188,98,22408.148,0
3410861,07:46:00,07:46:00,13190,99,22634.436,0
3410861,07:46:00,07:46:00,13192,100,22780.73,0
3410861,07:46:00,07:46:00,13193,101,22878.975,0
3410861,07:47:00,07:47:00,13194,102,23009.373,0
3410861,07:47:00,07:47:00,13195,103,23189.975,0
3410861,07:47:00,07:47:00,13196,104,23318.055,0
3410861,07:47:00,07:47:00,13197,105,23425.121,0
3410861,07:48:00,07:48:00,13116,106,23550.527,0
3410861,07:48:00,07:48:00,14141,107,23635.031,0
3410861,07:49:00,07:49:00,13200,108,23816.28,
3410861,07:49:00,07:49:00,14900,109,23895.375,0
3410861,07:49:00,07:49:00,13201,110,23986.574,0
3410861,07:50:00,07:50:00,13202,111,24432.598,0
3410861,07:50:00,07:50:00,13203,112,24539.955,0
3410861,07:50:00,07:50:00,13204,113,24664.393,0
3410861,07:50:00,07:50:00,13205,114,24797.4,0
3410861,07:51:00,07:51:00,13206,115,24999.826,0
3410861,07:51:00,07:51:00,13207,116,25146.898,0
3410861,07:51:00,07:51:00,13208,117,25237.598,0
3410861,07:51:00,07:51:00,13209,118,25339.678,0
3410861,07:52:00,07:52:00,13210,119,25471.22,0
3410861,07:52:00,07:52:00,13211,120,25605.738,0
3410861,07:52:00,07:52:00,13212,121,25766.451,0
3410861,07:53:00,07:53:00,13213,122,25872.412,
3410861,07:53:00,07:53:00,13214,123,26061.467,0
3410861,07:53:00,07:53:00,13216,124,26257.58,0
3410861,07:54:00,07:54:00,13217,125,26522.94,0
3410861,07:55:00,07:55:00,13218,126,26765.035,0
3410861,07:55:00,07:55:00,13219,127,26899.715,0
3410861,07:55:00,07:55:00,13220,128,26997.227,0
3410861,07:56:00,07:56:00,13222,129,27244.697,0
3410861,07:56:00,07:56:00,14875,130,27331.93,0
3410861,07:56:00,07:56:00,13223,131,27433.975,0
3410861,07:57:00,07:57:00,13225,132,27664.062,0
3410861,07:57:00,07:57:00,13226,133,27860.049,0
3410861,07:58:00,07:58:00,13227,134,27978.645,0
3410861,07:58:00,07:58:00,13228,135,28174.37,0
3410861,07:58:00,07:58:00,13229,136,28291.045,0
3410861,07:59:00,07:59:00,13230,137,28398.049,0
3410861,07:59:00,07:59:00,13231,138,28509.89,0
3410861,07:59:00,07:59:00,12884,139,28626.764,0
3410861,08:00:00,08:00:00,12959,140,28821.973,0
3410861,08:00:00,08:00:00,12960,141,28979.697,0
3410861,08:01:00,08:01:00,14330,148,29157.246,
3410862,06:36:00,06:36:00,11102,1,0,
3410862,06:36:00,06:36:00,11101,2,273.49002,0
3410862,06:36:00,06:36:00,12170,3,438.32495,0
3410862,06:37:00,06:37:00,11100,4,591.13666,0
3410862,06:37:00,06:37:00,11099,5,863.2343,0
3410862,06:38:00,06:38:00,15712,6,1177.3696,0
3410862,06:38:00,06:38:00,15713,7,1279.3885,0
3410862,06:38:00,06:38:00,15714,8,1398.3857,0
3410862,06:39:00,06:39:00,15715,9,1513.4454,0
3410862,06:39:00,06:39:00,15717,10,1763.4597,0
3410862,06:40:00,06:40:00,12191,11,2323.5845,0
3410862,06:41:00,06:41:00,12192,12,2504.4995,0
3410862,06:41:00,06:41:00,12194,13,2748.5938,0
3410862,06:42:00,06:42:00,12195,14,2897.491,0
3410862,06:42:00,06:42:00,12196,15,2986.3538,0
3410862,06:42:00,06:42:00,12197,16,3080.54,0
3410862,06:43:00,06:43:00,11407,17,3250.8672,
3410862,06:43:00,06:43:00,12200,18,3522.5388,0
3410862,06:43:00,06:43:00,14207,19,3658.581,0
3410862,06:43:00,06:43:00,12201,20,3869.532,0
3410862,06:44:00,06:44:00,12202,21,3976.6077,0
3410862,06:44:00,06:44:00,12203,22,4142.8003,0
3410862,06:44:00,06:44:00,12204,23,4397.5684,0
3410862,06:44:00,06:44:00,12205,24,4465.5273,0
3410862,06:45:00,06:45:00,12206,25,4606.6187,0
3410862,06:45:00,06:45:00,12207,26,4726.9976,0
3410862,06:45:00,06:45:00,12208,27,4865.185,0
3410862,06:45:00,06:45:00,12209,28,5031.009,0
3410862,06:45:00,06:45:00,12210,29,5139.968,0
3410862,06:46:00,06:46:00,12211,30,5312.0063,0
3410862,06:46:00,06:46:00,12212,31,5415.5244,0
3410862,06:46:00,06:46:00,12213,32,5625.4536,0
3410862,06:46:00,06:46:00,12214,33,5721.0776,0
3410862,06:46:00,06:46:00,14874,34,5815.4683,0
3410862,06:47:00,06:47:00,12215,35,5920.2964,0
3410862,06:47:00,06:47:00,12216,36,6017.916,0
3410862,06:47:00,06:47:00,12217,37,6242.8315,0
3410862,06:48:00,06:48:00,12218,38,6433.579,
3410862,06:48:00,06:48:00,12219,39,6727.8647,0
3410862,06:49:00,06:49:00,12220,40,7004.574,0
3410862,06:49:00,06:49:00,12222,41,7162.7324,0
3410862,06:49:00,06:49:00,12224,42,7420.914,0
3410862,06:50:00,06:50:00,12226,43,7671.953,0
3410862,06:50:00,06:50:00,12228,44,8056.371,0
3410862,06:51:00,06:51:00,12230,45,8321.678,0
3410862,06:51:00,06:51:00,12231,46,8469.939,0
3410862,06:51:00,06:51:00,12232,47,8636.807,0
3410862,06:52:00,06:52:00,12233,48,8797.769,0
3410862,06:52:00,06:52:00,12234,49,8941.706,0
3410862,06:52:00,06:52:00,12236,50,9158.484,0
3410862,06:53:00,06:53:00,12239,51,9410.088,0
3410862,06:53:00,06:53:00,12240,52,9672.876,0
3410862,06:53:00,06:53:00,12241,53,9813.522,0
3410862,06:54:00,06:54:00,12243,54,10008.332,0
3410862,06:54:00,06:54:00,12244,55,10221.434,0
3410862,06:55:00,06:55:00,12245,56,10455.344,0
3410862,06:55:00,06:55:00,12247,57,10652.86,0
3410862,06:55:00,06:55:00,12249,58,10858.418,0
3410862,06:56:00,06:56:00,12252,59,11241.294,0
3410862,06:57:00,06:57:00,14320,60,11444.061,
3410862,06:57:00,06:57:00,12254,61,11633.144,0
3410862,06:57:00,06:57:00,12255,62,11858.311,0
3410862,06:57:00,06:57:00,12256,63,12093.164,0
3410862,06:58:00,06:58:00,12257,64,12238.053,0
3410862,06:58:00,06:58:00,12258,65,12359.674,0
3410862,06:58:00,06:58:00,13166,66,12752.691,0
3410862,06:59:00,06:59:00,13165,67,13069.7295,0
3410862,06:59:00,06:59:00,13164,68,13202.181,0
3410862,06:59:00,06:59:00,13163,69,13439.876,0
3410862,07:00:00,07:00:00,13162,70,13722.319,0
3410862,07:00:00,07:00:00,13161,72,13901.321,0
3410862,07:01:00,07:01:00,13160,73,14441.835,0
3410862,07:02:00,07:02:00,13159,74,15003.734,0
3410862,07:02:00,07:02:00,14149,75,15193.915,0
3410862,07:04:00,07:04:00,14124,76,16186.409,
3410862,07:05:00,07:05:00,14209,77,17152.623,0
3410862,07:07:00,07:07:00,12263,78,18266.836,0
3410862,07:08:00,07:08:00,12262,79,18471.69,0
3410862,07:09:00,07:09:00,12261,80,19104.893,0
3410862,07:09:00,07:09:00,13372,81,19227.611,0
3410862,07:10:00,07:10:00,14321,82,19343.826,
3410862,07:10:00,07:10:00,13168,83,19460.83,0
3410862,07:10:00,07:10:00,13145,84,19588.39,0
3410862,07:10:00,07:10:00,13170,85,19711.014,0
3410862,07:11:00,07:11:00,13172,86,19937.465,0
3410862,07:11:00,07:11:00,13173,87,20042.533,0
3410862,07:11:00,07:11:00,13174,88,20147.945,0
3410862,07:11:00,07:11:00,13175,89,20238.857,0
3410862,07:12:00,07:12:00,13177,90,20437.184,0
3410862,07:12:00,07:12:00,13179,91,20711.863,0
3410862,07:13:00,07:13:00,13181,92,21001.88,0
3410862,07:13:00,07:13:00,13182,93,21098.523,0
3410862,07:13:00,07:13:00,13184,94,21271.959,0
3410862,07:14:00,07:14:00,13185,95,21444.932,0
3410862,07:14:00,07:14:00,13186,96,21656.72,0
3410862,07:15:00,07:15:00,13187,97,22222.861,0
3410862,07:16:00,07:16:00,13188,98,22408.148,0
3410862,07:16:00,07:16:00,13190,99,22634.436,0
3410862,07:16:00,07:16:00,13192,100,22780.73,0
3410862,07:16:00,07:16:00,13193,101,22878.975,0
3410862,07:17:00,07:17:00,13194,102,23009.373,0
3410862,07:17:00,07:17:00,13195,103,23189.975,0
3410862,07:17:00,07:17:00,13196,104,23318.055,0
3410862,07:17:00,07:17:00,13197,105,23425.121,0
3410862,07:18:00,07:18:00,13116,106,23550.527,0
3410862,07:18:00,07:18:00,14141,107,23635.031,0
3410862,07:19:00,07:19:00,13200,108,23816.28,
3410862,07:19:00,07:19:00,14900,109,23895.375,0
3410862,07:19:00,07:19:00,13201,110,23986.574,0
3410862,07:20:00,07:20:00,13202,111,24432.598,0
3410862,07:20:00,07:20:00,13203,112,24539.955,0
3410862,07:20:00,07:20:00,13204,113,24664.393,0
3410862,07:20:00,07:20:00,13205,114,24797.4,0
3410862,07:21:00,07:21:00,13206,115,24999.826,0
3410862,07:21:00,07:21:00,13207,116,25146.898,0
3410862,07:21:00,07:21:00,13208,117,25237.598,0
3410862,07:21:00,07:21:00,13209,118,25339.678,0
3410862,07:22:00,07:22:00,13210,119,25471.22,0
3410862,07:22:00,07:22:00,13211,120,25605.738,0
3410862,07:22:00,07:22:00,13212,121,25766.451,0
3410862,07:23:00,07:23:00,13213,122,25872.412,
3410862,07:23:00,07:23:00,13214,123,26061.467,0
3410862,07:23:00,07:23:00,13216,124,26257.58,0
3410862,07:24:00,07:24:00,13217,125,26522.94,0
3410862,07:25:00,07:25:00,13218,126,26765.035,0
3410862,07:25:00,07:25:00,13219,127,26899.715,0
3410862,07:25:00,07:25:00,13220,128,26997.227,0
3410862,07:26:00,07:26:00,13222,129,27244.697,0
3410862,07:26:00,07:26:00,14875,130,27331.93,0
3410862,07:26:00,07:26:00,13223,131,27433.975,0
3410862,07:27:00,07:27:00,13225,132,27664.062,0
3410862,07:27:00,07:27:00,13226,133,27860.049,0
3410862,07:28:00,07:28:00,13227,134,27978.645,0
3410862,07:28:00,07:28:00,13228,135,28174.37,0
3410862,07:28:00,07:28:00,13229,136,28291.045,0
3410862,07:29:00,07:29:00,13230,137,28398.049,0
3410862,07:29:00,07:29:00,13231,138,28509.89,0
3410862,07:29:00,07:29:00,12884,139,28626.764,0
3410862,07:30:00,07:30:00,12959,140,28821.973,0
3410862,07:30:00,07:30:00,12960,141,28979.697,0
3410862,07:31:00,07:31:00,14330,148,29157.246,
3410863,06:08:00,06:08:00,11102,1,0,
3410863,06:08:00,06:08:00,11101,2,273.49002,0
3410863,06:08:00,06:08:00,12170,3,438.32495,0
3410863,06:09:00,06:09:00,11100,4,591.13666,0
3410863,06:09:00,06:09:00,11099,5,863.2343,0
3410863,06:10:00,06:10:00,15712,6,1177.3696,0
3410863,06:10:00,06:10:00,15713,7,1279.3885,0
3410863,06:10:00,06:10:00,15714,8,1398.3857,0
3410863,06:11:00,06:11:00,15715,9,1513.4454,0
3410863,06:11:00,06:11:00,15717,10,1763.4597,0
3410863,06:12:00,06:12:00,12191,11,2323.5845,0
3410863,06:13:00,06:13:00,12192,12,2504.4995,0
3410863,06:13:00,06:13:00,12194,13,2748.5938,0
3410863,06:14:00,06:14:00,12195,14,2897.491,0
3410863,06:14:00,06:14:00,12196,15,2986.3538,0
3410863,06:14:00,06:14:00,12197,16,3080.54,0
3410863,06:15:00,06:15:00,11407,17,3250.8672,
3410863,06:15:00,06:15:00,12200,18,3522.5388,0
3410863,06:15:00,06:15:00,14207,19,3658.581,0
3410863,06:15:00,06:15:00,12201,20,3869.532,0
3410863,06:16:00,06:16:00,12202,21,3976.6077,0
3410863,06:16:00,06:16:00,12203,22,4142.8003,0
3410863,06:16:00,06:16:00,12204,23,4397.5684,0
3410863,06:16:00,06:16:00,12205,24,4465.5273,0
3410863,06:17:00,06:17:00,12206,25,4606.6187,0
3410863,06:17:00,06:17:00,12207,26,4726.9976,0
3410863,06:17:00,06:17:00,12208,27,4865.185,0
3410863,06:17:00,06:17:00,12209,28,5031.009,0
3410863,06:17:00,06:17:00,12210,29,5139.968,0
3410863,06:18:00,06:18:00,12211,30,5312.0063,0
3410863,06:18:00,06:18:00,12212,31,5415.5244,0
3410863,06:18:00,06:18:00,12213,32,5625.4536,0
3410863,06:18:00,06:18:00,12214,33,5721.0776,0
3410863,06:18:00,06:18:00,14874,34,5815.4683,0
3410863,06:19:00,06:19:00,12215,35,5920.2964,0
3410863,06:19:00,06:19:00,12216,36,6017.916,0
3410863,06:19:00,06:19:00,12217,37,6242.8315,0
3410863,06:20:00,06:20:00,12218,38,6433.579,
3410863,06:20:00,06:20:00,12219,39,6727.8647,0
3410863,06:20:00,06:20:00,12220,40,7004.574,0
3410863,06:21:00,06:21:00,12222,41,7162.7324,0
3410863,06:21:00,06:21:00,12224,42,7420.914,0
3410863,06:21:00,06:21:00,12226,43,7671.953,0
3410863,06:22:00,06:22:00,12228,44,8056.371,0
3410863,06:22:00,06:22:00,12230,45,8321.678,0
3410863,06:23:00,06:23:00,12231,46,8469.939,0
3410863,06:23:00,06:23:00,12232,47,8636.807,0
3410863,06:23:00,06:23:00,12233,48,8797.769,0
3410863,06:23:00,06:23:00,12234,49,8941.706,0
3410863,06:24:00,06:24:00,12236,50,9158.484,0
3410863,06:24:00,06:24:00,12239,51,9410.088,0
3410863,06:25:00,06:25:00,12240,52,9672.876,0
3410863,06:25:00,06:25:00,12241,53,9813.522,0
3410863,06:25:00,06:25:00,12243,54,10008.332,0
3410863,06:25:00,06:25:00,12244,55,10221.434,0
3410863,06:26:00,06:26:00,12245,56,10455.344,0
3410863,06:26:00,06:26:00,12247,57,10652.86,0
3410863,06:26:00,06:26:00,12249,58,10858.418,0
3410863,06:27:00,06:27:00,12252,59,11241.294,0
3410863,06:28:00,06:28:00,14320,60,11444.061,
3410863,06:28:00,06:28:00,12254,61,11633.144,0
3410863,06:28:00,06:28:00,12255,62,11858.311,0
3410863,06:28:00,06:28:00,12256,63,12093.164,0
3410863,06:28:00,06:28:00,12257,64,12238.053,0
3410863,06:29:00,06:29:00,12258,65,12359.674,0
3410863,06:29:00,06:29:00,13166,66,12752.691,0
3410863,06:30:00,06:30:00,13165,67,13069.7295,0
3410863,06:30:00,06:30:00,13164,68,13202.181,0
3410863,06:30:00,06:30:00,13163,69,13439.876,0
3410863,06:30:00,06:30:00,13162,70,13722.319,0
3410863,06:31:00,06:31:00,13161,72,13901.321,0
3410863,06:31:00,06:31:00,13160,73,14441.835,0
3410863,06:32:00,06:32:00,13159,74,15003.734,0
3410863,06:32:00,06:32:00,14149,75,15193.915,0
3410863,06:34:00,06:34:00,14124,76,16186.409,
3410863,06:35:00,06:35:00,14209,77,17152.623,0
3410863,06:37:00,06:37:00,12263,78,18266.836,0
3410863,06:38:00,06:38:00,12262,79,18471.69,0
3410863,06:39:00,06:39:00,12261,80,19104.893,0
3410863,06:39:00,06:39:00,13372,81,19227.611,0
3410863,06:40:00,06:40:00,14321,82,19343.826,
3410863,06:40:00,06:40:00,13168,83,19460.83,0
3410863,06:40:00,06:40:00,13145,84,19588.39,0
3410863,06:40:00,06:40:00,13170,85,19711.014,0
3410863,06:41:00,06:41:00,13172,86,19937.465,0
3410863,06:41:00,06:41:00,13173,87,20042.533,0
3410863,06:41:00,06:41:00,13174,88,20147.945,0
3410863,06:41:00,06:41:00,13175,89,20238.857,0
3410863,06:41:00,06:41:00,13177,90,20437.184,0
3410863,06:42:00,06:42:00,13179,91,20711.863,0
3410863,06:42:00,06:42:00,13181,92,21001.88,0
3410863,06:43:00,06:43:00,13182,93,21098.523,0
3410863,06:43:00,06:43:00,13184,94,21271.959,0
3410863,06:43:00,06:43:00,13185,95,21444.932,0
3410863,06:44:00,06:44:00,13186,96,21656.72,0
3410863,06:45:00,06:45:00,13187,97,22222.861,0
3410863,06:45:00,06:45:00,13188,98,22408.148,0
3410863,06:45:00,06:45:00,13190,99,22634.436,0
3410863,06:46:00,06:46:00,13192,100,22780.73,0
3410863,06:46:00,06:46:00,13193,101,22878.975,0
3410863,06:46:00,06:46:00,13194,102,23009.373,0
3410863,06:46:00,06:46:00,13195,103,23189.975,0
3410863,06:46:00,06:46:00,13196,104,23318.055,0
3410863,06:47:00,06:47:00,13197,105,23425.121,0
3410863,06:47:00,06:47:00,13116,106,23550.527,0
3410863,06:47:00,06:47:00,14141,107,23635.031,0
3410863,06:48:00,06:48:00,13200,108,23816.28,
3410863,06:48:00,06:48:00,14900,109,23895.375,0
3410863,06:48:00,06:48:00,13201,110,23986.574,0
3410863,06:49:00,06:49:00,13202,111,24432.598,0
3410863,06:49:00,06:49:00,13203,112,24539.955,0
3410863,06:49:00,06:49:00,13204,113,24664.393,0
3410863,06:49:00,06:49:00,13205,114,24797.4,0
3410863,06:50:00,06:50:00,13206,115,24999.826,0
3410863,06:50:00,06:50:00,13207,116,25146.898,0
3410863,06:50:00,06:50:00,13208,117,25237.598,0
3410863,06:50:00,06:50:00,13209,118,25339.678,0
3410863,06:51:00,06:51:00,13210,119,25471.22,0
3410863,06:51:00,06:51:00,13211,120,25605.738,0
3410863,06:51:00,06:51:00,13212,121,25766.451,0
3410863,06:52:00,06:52:00,13213,122,25872.412,
3410863,06:52:00,06:52:00,13214,123,26061.467,0
3410863,06:52:00,06:52:00,13216,124,26257.58,0
3410863,06:53:00,06:53:00,13217,125,26522.94,0
3410863,06:53:00,06:53:00,13218,126,26765.035,0
3410863,06:54:00,06:54:00,13219,127,26899.715,0
3410863,06:54:00,06:54:00,13220,128,26997.227,0
3410863,06:54:00,06:54:00,13222,129,27244.697,0
3410863,06:55:00,06:55:00,14875,130,27331.93,0
3410863,06:55:00,06:55:00,13223,131,27433.975,0
3410863,06:55:00,06:55:00,13225,132,27664.062,0
3410863,06:56:00,06:56:00,13226,133,27860.049,0
3410863,06:56:00,06:56:00,13227,134,27978.645,0
3410863,06:56:00,06:56:00,13228,135,28174.37,0
3410863,06:57:00,06:57:00,13229,136,28291.045,0
3410863,06:57:00,06:57:00,13230,137,28398.049,0
3410863,06:57:00,06:57:00,13231,138,28509.89,0
3410863,06:57:00,06:57:00,12884,139,28626.764,0
3410863,06:58:00,06:58:00,12959,140,28821.973,0
3410863,06:58:00,06:58:00,12960,141,28979.697,0
3410863,06:59:00,06:59:00,14330,148,29157.246,
3410864,05:08:00,05:08:00,11102,1,0,
3410864,05:08:00,05:08:00,11101,2,273.49002,0
3410864,05:08:00,05:08:00,12170,3,438.32495,0
3410864,05:09:00,05:09:00,11100,4,591.13666,0
3410864,05:09:00,05:09:00,11099,5,863.2343,0
3410864,05:10:00,05:10:00,15712,6,1177.3696,0
3410864,05:10:00,05:10:00,15713,7,1279.3885,0
3410864,05:10:00,05:10:00,15714,8,1398.3857,0
3410864,05:11:00,05:11:00,15715,9,1513.4454,0
3410864,05:11:00,05:11:00,15717,10,1763.4597,0
3410864,05:12:00,05:12:00,12191,11,2323.5845,0
3410864,05:13:00,05:13:00,12192,12,2504.4995,0
3410864,05:13:00,05:13:00,12194,13,2748.5938,0
3410864,05:14:00,05:14:00,12195,14,2897.491,0
3410864,05:14:00,05:14:00,12196,15,2986.3538,0
3410864,05:14:00,05:14:00,12197,16,3080.54,0
3410864,05:15:00,05:15:00,11407,17,3250.8672,
3410864,05:15:00,05:15:00,12200,18,3522.5388,0
3410864,05:15:00,05:15:00,14207,19,3658.581,0
3410864,05:15:00,05:15:00,12201,20,3869.532,0
3410864,05:16:00,05:16:00,12202,21,3976.6077,0
3410864,05:16:00,05:16:00,12203,22,4142.8003,0
3410864,05:16:00,05:16:00,12204,23,4397.5684,0
3410864,05:16:00,05:16:00,12205,24,4465.5273,0
3410864,05:17:00,05:17:00,12206,25,4606.6187,0
3410864,05:17:00,05:17:00,12207,26,4726.9976,0
3410864,05:17:00,05:17:00,12208,27,4865.185,0
3410864,05:17:00,05:17:00,12209,28,5031.009,0
3410864,05:17:00,05:17:00,12210,29,5139.968,0
3410864,05:18:00,05:18:00,12211,30,5312.0063,0
3410864,05:18:00,05:18:00,12212,31,5415.5244,0
3410864,05:18:00,05:18:00,12213,32,5625.4536,0
3410864,05:18:00,05:18:00,12214,33,5721.0776,0
3410864,05:18:00,05:18:00,14874,34,5815.4683,0
3410864,05:19:00,05:19:00,12215,35,5920.2964,0
3410864,05:19:00,05:19:00,12216,36,6017.916,0
3410864,05:19:00,05:19:00,12217,37,6242.8315,0
3410864,05:20:00,05:20:00,12218,38,6433.579,
3410864,05:20:00,05:20:00,12219,39,6727.8647,0
3410864,05:20:00,05:20:00,12220,40,7004.574,0
3410864,05:21:00,05:21:00,12222,41,7162.7324,0
3410864,05:21:00,05:21:00,12224,42,7420.914,0
3410864,05:21:00,05:21:00,12226,43,7671.953,0
3410864,05:22:00,05:22:00,12228,44,8056.371,0
3410864,05:22:00,05:22:00,12230,45,8321.678,0
3410864,05:23:00,05:23:00,12231,46,8469.939,0
3410864,05:23:00,05:23:00,12232,47,8636.807,0
3410864,05:23:00,05:23:00,12233,48,8797.769,0
3410864,05:23:00,05:23:00,12234,49,8941.706,0
3410864,05:24:00,05:24:00,12236,50,9158.484,0
3410864,05:24:00,05:24:00,12239,51,9410.088,0
3410864,05:25:00,05:25:00,12240,52,9672.876,0
3410864,05:25:00,05:25:00,12241,53,9813.522,0
3410864,05:25:00,05:25:00,12243,54,10008.332,0
3410864,05:25:00,05:25:00,12244,55,10221.434,0
3410864,05:26:00,05:26:00,12245,56,10455.344,0
3410864,05:26:00,05:26:00,12247,57,10652.86,0
3410864,05:26:00,05:26:00,12249,58,10858.418,0
3410864,05:27:00,05:27:00,12252,59,11241.294,0
3410864,05:28:00,05:28:00,14320,60,11444.061,
3410864,05:28:00,05:28:00,12254,61,11633.144,0
3410864,05:28:00,05:28:00,12255,62,11858.311,0
3410864,05:28:00,05:28:00,12256,63,12093.164,0
3410864,05:28:00,05:28:00,12257,64,12238.053,0
3410864,05:29:00,05:29:00,12258,65,12359.674,0
3410864,05:29:00,05:29:00,13166,66,12752.691,0
3410864,05:30:00,05:30:00,13165,67,13069.7295,0
3410864,05:30:00,05:30:00,13164,68,13202.181,0
3410864,05:30:00,05:30:00,13163,69,13439.876,0
3410864,05:30:00,05:30:00,13162,70,13722.319,0
3410864,05:31:00,05:31:00,13161,72,13901.321,0
3410864,05:31:00,05:31:00,13160,73,14441.835,0
3410864,05:32:00,05:32:00,13159,74,15003.734,0
3410864,05:32:00,05:32:00,14149,75,15193.915,0
3410864,05:34:00,05:34:00,14124,76,16186.409,
3410864,05:35:00,05:35:00,14209,77,17152.623,0
3410864,05:37:00,05:37:00,12263,78,18266.836,0
3410864,05:38:00,05:38:00,12262,79,18471.69,0
3410864,05:39:00,05:39:00,12261,80,19104.893,0
3410864,05:39:00,05:39:00,13372,81,19227.611,0
3410864,05:40:00,05:40:00,14321,82,19343.826,
3410864,05:40:00,05:40:00,13168,83,19460.83,0
3410864,05:40:00,05:40:00,13145,84,19588.39,0
3410864,05:40:00,05:40:00,13170,85,19711.014,0
3410864,05:41:00,05:41:00,13172,86,19937.465,0
3410864,05:41:00,05:41:00,13173,87,20042.533,0
3410864,05:41:00,05:41:00,13174,88,20147.945,0
3410864,05:41:00,05:41:00,13175,89,20238.857,0
3410864,05:41:00,05:41:00,13177,90,20437.184,0
3410864,05:42:00,05:42:00,13179,91,20711.863,0
3410864,05:42:00,05:42:00,13181,92,21001.88,0
3410864,05:43:00,05:43:00,13182,93,21098.523,0
3410864,05:43:00,05:43:00,13184,94,21271.959,0
3410864,05:43:00,05:43:00,13185,95,21444.932,0
3410864,05:44:00,05:44:00,13186,96,21656.72,0
3410864,05:45:00,05:45:00,13187,97,22222.861,0
3410864,05:45:00,05:45:00,13188,98,22408.148,0
3410864,05:45:00,05:45:00,13190,99,22634.436,0
3410864,05:46:00,05:46:00,13192,100,22780.73,0
3410864,05:46:00,05:46:00,13193,101,22878.975,0
3410864,05:46:00,05:46:00,13194,102,23009.373,0
3410864,05:46:00,05:46:00,13195,103,23189.975,0
3410864,05:46:00,05:46:00,13196,104,23318.055,0
3410864,05:47:00,05:47:00,13197,105,23425.121,0
3410864,05:47:00,05:47:00,13116,106,23550.527,0
3410864,05:47:00,05:47:00,14141,107,23635.031,0
3410864,05:48:00,05:48:00,13200,108,23816.28,
3410864,05:48:00,05:48:00,14900,109,23895.375,0
3410864,05:48:00,05:48:00,13201,110,23986.574,0
3410864,05:49:00,05:49:00,13202,111,24432.598,0
3410864,05:49:00,05:49:00,13203,112,24539.955,0
3410864,05:49:00,05:49:00,13204,113,24664.393,0
3410864,05:49:00,05:49:00,13205,114,24797.4,0
3410864,05:50:00,05:50:00,13206,115,24999.826,0
3410864,05:50:00,05:50:00,13207,116,25146.898,0
3410864,05:50:00,05:50:00,13208,117,25237.598,0
3410864,05:50:00,05:50:00,13209,118,25339.678,0
3410864,05:51:00,05:51:00,13210,119,25471.22,0
3410864,05:51:00,05:51:00,13211,120,25605.738,0
3410864,05:51:00,05:51:00,13212,121,25766.451,0
3410864,05:52:00,05:52:00,13213,122,25872.412,
3410864,05:52:00,05:52:00,13214,123,26061.467,0
3410864,05:52:00,05:52:00,13216,124,26257.58,0
3410864,05:53:00,05:53:00,13217,125,26522.94,0
3410864,05:53:00,05:53:00,13218,126,26765.035,0
3410864,05:54:00,05:54:00,13219,127,26899.715,0
3410864,05:54:00,05:54:00,13220,128,26997.227,0
3410864,05:54:00,05:54:00,13222,129,27244.697,0
3410864,05:55:00,05:55:00,14875,130,27331.93,0
3410864,05:55:00,05:55:00,13223,131,27433.975,0
3410864,05:55:00,05:55:00,13225,132,27664.062,0
3410864,05:56:00,05:56:00,13226,133,27860.049,0
3410864,05:56:00,05:56:00,13227,134,27978.645,0
3410864,05:56:00,05:56:00,13228,135,28174.37,0
3410864,05:57:00,05:57:00,13229,136,28291.045,0
3410864,05:57:00,05:57:00,13230,137,28398.049,0
3410864,05:57:00,05:57:00,13231,138,28509.89,0
3410864,05:57:00,05:57:00,12884,139,28626.764,0
3410864,05:58:00,05:58:00,12959,140,28821.973,0
3410864,05:58:00,05:58:00,12960,141,28979.697,0
3410864,05:59:00,05:59:00,14330,148,29157.246,
3410865,05:38:00,05:38:00,11102,1,0,
3410865,05:38:00,05:38:00,11101,2,273.49002,0
3410865,05:38:00,05:38:00,12170,3,438.32495,0
3410865,05:39:00,05:39:00,11100,4,591.13666,0
3410865,05:39:00,05:39:00,11099,5,863.2343,0
3410865,05:40:00,05:40:00,15712,6,1177.3696,0
3410865,05:40:00,05:40:00,15713,7,1279.3885,0
3410865,05:40:00,05:40:00,15714,8,1398.3857,0
3410865,05:41:00,05:41:00,15715,9,1513.4454,0
3410865,05:41:00,05:41:00,15717,10,1763.4597,0
3410865,05:42:00,05:42:00,12191,11,2323.5845,0
3410865,05:43:00,05:43:00,12192,12,2504.4995,0
3410865,05:43:00,05:43:00,12194,13,2748.5938,0
3410865,05:44:00,05:44:00,12195,14,2897.491,0
3410865,05:44:00,05:44:00,12196,15,2986.3538,0
3410865,05:44:00,05:44:00,12197,16,3080.54,0
3410865,05:45:00,05:45:00,11407,17,3250.8672,
3410865,05:45:00,05:45:00,12200,18,3522.5388,0
3410865,05:45:00,05:45:00,14207,19,3658.581,0
3410865,05:45:00,05:45:00,12201,20,3869.532,0
3410865,05:46:00,05:46:00,12202,21,3976.6077,0
3410865,05:46:00,05:46:00,12203,22,4142.8003,0
3410865,05:46:00,05:46:00,12204,23,4397.5684,0
3410865,05:46:00,05:46:00,12205,24,4465.5273,0
3410865,05:47:00,05:47:00,12206,25,4606.6187,0
3410865,05:47:00,05:47:00,12207,26,4726.9976,0
3410865,05:47:00,05:47:00,12208,27,4865.185,0
3410865,05:47:00,05:47:00,12209,28,5031.009,0
3410865,05:47:00,05:47:00,12210,29,5139.968,0
3410865,05:48:00,05:48:00,12211,30,5312.0063,0
3410865,05:48:00,05:48:00,12212,31,5415.5244,0
3410865,05:48:00,05:48:00,12213,32,5625.4536,0
3410865,05:48:00,05:48:00,12214,33,5721.0776,0
3410865,05:48:00,05:48:00,14874,34,5815.4683,0
3410865,05:49:00,05:49:00,12215,35,5920.2964,0
3410865,05:49:00,05:49:00,12216,36,6017.916,0
3410865,05:49:00,05:49:00,12217,37,6242.8315,0
3410865,05:50:00,05:50:00,12218,38,6433.579,
3410865,05:50:00,05:50:00,12219,39,6727.8647,0
3410865,05:50:00,05:50:00,12220,40,7004.574,0
3410865,05:51:00,05:51:00,12222,41,7162.7324,0
3410865,05:51:00,05:51:00,12224,42,7420.914,0
3410865,05:51:00,05:51:00,12226,43,7671.953,0
3410865,05:52:00,05:52:00,12228,44,8056.371,0
3410865,05:52:00,05:52:00,12230,45,8321.678,0
3410865,05:53:00,05:53:00,12231,46,8469.939,0
3410865,05:53:00,05:53:00,12232,47,8636.807,0
3410865,05:53:00,05:53:00,12233,48,8797.769,0
3410865,05:53:00,05:53:00,12234,49,8941.706,0
3410865,05:54:00,05:54:00,12236,50,9158.484,0
3410865,05:54:00,05:54:00,12239,51,9410.088,0
3410865,05:55:00,05:55:00,12240,52,9672.876,0
3410865,05:55:00,05:55:00,12241,53,9813.522,0
3410865,05:55:00,05:55:00,12243,54,10008.332,0
3410865,05:55:00,05:55:00,12244,55,10221.434,0
3410865,05:56:00,05:56:00,12245,56,10455.344,0
3410865,05:56:00,05:56:00,12247,57,10652.86,0
3410865,05:56:00,05:56:00,12249,58,10858.418,0
3410865,05:57:00,05:57:00,12252,59,11241.294,0
3410865,05:58:00,05:58:00,14320,60,11444.061,
3410865,05:58:00,05:58:00,12254,61,11633.144,0
3410865,05:58:00,05:58:00,12255,62,11858.311,0
3410865,05:58:00,05:58:00,12256,63,12093.164,0
3410865,05:58:00,05:58:00,12257,64,12238.053,0
3410865,05:59:00,05:59:00,12258,65,12359.674,0
3410865,05:59:00,05:59:00,13166,66,12752.691,0
3410865,06:00:00,06:00:00,13165,67,13069.7295,0
3410865,06:00:00,06:00:00,13164,68,13202.181,0
3410865,06:00:00,06:00:00,13163,69,13439.876,0
3410865,06:00:00,06:00:00,13162,70,13722.319,0
3410865,06:01:00,06:01:00,13161,72,13901.321,0
3410865,06:01:00,06:01:00,13160,73,14441.835,0
3410865,06:02:00,06:02:00,13159,74,15003.734,0
3410865,06:02:00,06:02:00,14149,75,15193.915,0
3410865,06:04:00,06:04:00,14124,76,16186.409,
3410865,06:05:00,06:05:00,14209,77,17152.623,0
3410865,06:07:00,06:07:00,12263,78,18266.836,0
3410865,06:08:00,06:08:00,12262,79,18471.69,0
3410865,06:09:00,06:09:00,12261,80,19104.893,0
3410865,06:09:00,06:09:00,13372,81,19227.611,0
3410865,06:10:00,06:10:00,14321,82,19343.826,
3410865,06:10:00,06:10:00,13168,83,19460.83,0
3410865,06:10:00,06:10:00,13145,84,19588.39,0
3410865,06:10:00,06:10:00,13170,85,19711.014,0
3410865,06:11:00,06:11:00,13172,86,19937.465,0
3410865,06:11:00,06:11:00,13173,87,20042.533,0
3410865,06:11:00,06:11:00,13174,88,20147.945,0
3410865,06:11:00,06:11:00,13175,89,20238.857,0
3410865,06:11:00,06:11:00,13177,90,20437.184,0
3410865,06:12:00,06:12:00,13179,91,20711.863,0
3410865,06:12:00,06:12:00,13181,92,21001.88,0
3410865,06:13:00,06:13:00,13182,93,21098.523,0
3410865,06:13:00,06:13:00,13184,94,21271.959,0
3410865,06:13:00,06:13:00,13185,95,21444.932,0
3410865,06:14:00,06:14:00,13186,96,21656.72,0
3410865,06:15:00,06:15:00,13187,97,22222.861,0
3410865,06:15:00,06:15:00,13188,98,22408.148,0
3410865,06:15:00,06:15:00,13190,99,22634.436,0
3410865,06:16:00,06:16:00,13192,100,22780.73,0
3410865,06:16:00,06:16:00,13193,101,22878.975,0
3410865,06:16:00,06:16:00,13194,102,23009.373,0
3410865,06:16:00,06:16:00,13195,103,23189.975,0
3410865,06:16:00,06:16:00,13196,104,23318.055,0
3410865,06:17:00,06:17:00,13197,105,23425.121,0
3410865,06:17:00,06:17:00,13116,106,23550.527,0
3410865,06:17:00,06:17:00,14141,107,23635.031,0
3410865,06:18:00,06:18:00,13200,108,23816.28,
3410865,06:18:00,06:18:00,14900,109,23895.375,0
3410865,06:18:00,06:18:00,13201,110,23986.574,0
3410865,06:19:00,06:19:00,13202,111,24432.598,0
3410865,06:19:00,06:19:00,13203,112,24539.955,0
3410865,06:19:00,06:19:00,13204,113,24664.393,0
3410865,06:19:00,06:19:00,13205,114,24797.4,0
3410865,06:20:00,06:20:00,13206,115,24999.826,0
3410865,06:20:00,06:20:00,13207,116,25146.898,0
3410865,06:20:00,06:20:00,13208,117,25237.598,0
3410865,06:20:00,06:20:00,13209,118,25339.678,0
3410865,06:21:00,06:21:00,13210,119,25471.22,0
3410865,06:21:00,06:21:00,13211,120,25605.738,0
3410865,06:21:00,06:21:00,13212,121,25766.451,0
3410865,06:22:00,06:22:00,13213,122,25872.412,
3410865,06:22:00,06:22:00,13214,123,26061.467,0
3410865,06:22:00,06:22:00,13216,124,26257.58,0
3410865,06:23:00,06:23:00,13217,125,26522.94,0
3410865,06:23:00,06:23:00,13218,126,26765.035,0
3410865,06:24:00,06:24:00,13219,127,26899.715,0
3410865,06:24:00,06:24:00,13220,128,26997.227,0
3410865,06:24:00,06:24:00,13222,129,27244.697,0
3410865,06:25:00,06:25:00,14875,130,27331.93,0
3410865,06:25:00,06:25:00,13223,131,27433.975,0
3410865,06:25:00,06:25:00,13225,132,27664.062,0
3410865,06:26:00,06:26:00,13226,133,27860.049,0
3410865,06:26:00,06:26:00,13227,134,27978.645,0
3410865,06:26:00,06:26:00,13228,135,28174.37,0
3410865,06:27:00,06:27:00,13229,136,28291.045,0
3410865,06:27:00,06:27:00,13230,137,28398.049,0
3410865,06:27:00,06:27:00,13231,138,28509.89,0
3410865,06:27:00,06:27:00,12884,139,28626.764,0
3410865,06:28:00,06:28:00,12959,140,28821.973,0
3410865,06:28:00,06:28:00,12960,141,28979.697,0
3410865,06:29:00,06:29:00,14330,148,29157.246,
3410866,04:40:00,04:40:00,11102,1,0,
3410866,04:40:00,04:40:00,11101,2,273.49002,0
3410866,04:40:00,04:40:00,12170,3,438.32495,0
3410866,04:41:00,04:41:00,11100,4,591.13666,0
3410866,04:41:00,04:41:00,11099,5,863.2343,0
3410866,04:42:00,04:42:00,15712,6,1177.3696,0
3410866,04:42:00,04:42:00,15713,7,1279.3885,0
3410866,04:42:00,04:42:00,15714,8,1398.3857,0
3410866,04:42:00,04:42:00,15715,9,1513.4454,0
3410866,04:43:00,04:43:00,15717,10,1763.4597,0
3410866,04:44:00,04:44:00,12191,11,2323.5845,0
3410866,04:44:00,04:44:00,12192,12,2504.4995,0
3410866,04:45:00,04:45:00,12194,13,2748.5938,0
3410866,04:45:00,04:45:00,12195,14,2897.491,0
3410866,04:45:00,04:45:00,12196,15,2986.3538,0
3410866,04:45:00,04:45:00,12197,16,3080.54,0
3410866,04:46:00,04:46:00,11407,17,3250.8672,
3410866,04:46:00,04:46:00,12200,18,3522.5388,0
3410866,04:46:00,04:46:00,14207,19,3658.581,0
3410866,04:46:00,04:46:00,12201,20,3869.532,0
3410866,04:47:00,04:47:00,12202,21,3976.6077,0
3410866,04:47:00,04:47:00,12203,22,4142.8003,0
3410866,04:47:00,04:47:00,12204,23,4397.5684,0
3410866,04:47:00,04:47:00,12205,24,4465.5273,0
3410866,04:48:00,04:48:00,12206,25,4606.6187,0
3410866,04:48:00,04:48:00,12207,26,4726.9976,0
3410866,04:48:00,04:48:00,12208,27,4865.185,0
3410866,04:48:00,04:48:00,12209,28,5031.009,0
3410866,04:48:00,04:48:00,12210,29,5139.968,0
3410866,04:49:00,04:49:00,12211,30,5312.0063,0
3410866,04:49:00,04:49:00,12212,31,5415.5244,0
3410866,04:49:00,04:49:00,12213,32,5625.4536,0
3410866,04:49:00,04:49:00,12214,33,5721.0776,0
3410866,04:49:00,04:49:00,14874,34,5815.4683,0
3410866,04:50:00,04:50:00,12215,35,5920.2964,0
3410866,04:50:00,04:50:00,12216,36,6017.916,0
3410866,04:50:00,04:50:00,12217,37,6242.8315,0
3410866,04:51:00,04:51:00,12218,38,6433.579,
3410866,04:51:00,04:51:00,12219,39,6727.8647,0
3410866,04:51:00,04:51:00,12220,40,7004.574,0
3410866,04:52:00,04:52:00,12222,41,7162.7324,0
3410866,04:52:00,04:52:00,12224,42,7420.914,0
3410866,04:52:00,04:52:00,12226,43,7671.953,0
3410866,04:53:00,04:53:00,12228,44,8056.371,0
3410866,04:53:00,04:53:00,12230,45,8321.678,0
3410866,04:53:00,04:53:00,12231,46,8469.939,0
3410866,04:54:00,04:54:00,12232,47,8636.807,0
3410866,04:54:00,04:54:00,12233,48,8797.769,0
3410866,04:54:00,04:54:00,12234,49,8941.706,0
3410866,04:54:00,04:54:00,12236,50,9158.484,0
3410866,04:55:00,04:55:00,12239,51,9410.088,0
3410866,04:55:00,04:55:00,12240,52,9672.876,0
3410866,04:55:00,04:55:00,12241,53,9813.522,0
3410866,04:55:00,04:55:00,12243,54,10008.332,0
3410866,04:56:00,04:56:00,12244,55,10221.434,0
3410866,04:56:00,04:56:00,12245,56,10455.344,0
3410866,04:56:00,04:56:00,12247,57,10652.86,0
3410866,04:57:00,04:57:00,12249,58,10858.418,0
3410866,04:57:00,04:57:00,12252,59,11241.294,0
3410866,04:58:00,04:58:00,14320,60,11444.061,
3410866,04:58:00,04:58:00,12254,61,11633.144,0
3410866,04:58:00,04:58:00,12255,62,11858.311,0
3410866,04:58:00,04:58:00,12256,63,12093.164,0
3410866,04:58:00,04:58:00,12257,64,12238.053,0
3410866,04:59:00,04:59:00,12258,65,12359.674,0
3410866,04:59:00,04:59:00,13166,66,12752.691,0
3410866,05:00:00,05:00:00,13165,67,13069.7295,0
3410866,05:00:00,05:00:00,13164,68,13202.181,0
3410866,05:00:00,05:00:00,13163,69,13439.876,0
3410866,05:00:00,05:00:00,13162,70,13722.319,0
3410866,05:01:00,05:01:00,13161,72,13901.321,0
3410866,05:01:00,05:01:00,13160,73,14441.835,0
3410866,05:02:00,05:02:00,13159,74,15003.734,0
3410866,05:02:00,05:02:00,14149,75,15193.915,0
3410866,05:04:00,05:04:00,14124,76,16186.409,
3410866,05:05:00,05:05:00,14209,77,17152.623,0
3410866,05:07:00,05:07:00,12263,78,18266.836,0
3410866,05:07:00,05:07:00,12262,79,18471.69,0
3410866,05:08:00,05:08:00,12261,80,19104.893,0
3410866,05:08:00,05:08:00,13372,81,19227.611,0
3410866,05:09:00,05:09:00,14321,82,19343.826,
3410866,05:09:00,05:09:00,13168,83,19460.83,0
3410866,05:09:00,05:09:00,13145,84,19588.39,0
3410866,05:09:00,05:09:00,13170,85,19711.014,0
3410866,05:10:00,05:10:00,13172,86,19937.465,0
3410866,05:10:00,05:10:00,13173,87,20042.533,0
3410866,05:10:00,05:10:00,13174,88,20147.945,0
3410866,05:10:00,05:10:00,13175,89,20238.857,0
3410866,05:10:00,05:10:00,13177,90,20437.184,0
3410866,05:11:00,05:11:00,13179,91,20711.863,0
3410866,05:11:00,05:11:00,13181,92,21001.88,0
3410866,05:12:00,05:12:00,13182,93,21098.523,0
3410866,05:12:00,05:12:00,13184,94,21271.959,0
3410866,05:12:00,05:12:00,13185,95,21444.932,0
3410866,05:13:00,05:13:00,13186,96,21656.72,0
3410866,05:14:00,05:14:00,13187,97,22222.861,0
3410866,05:14:00,05:14:00,13188,98,22408.148,0
3410866,05:14:00,05:14:00,13190,99,22634.436,0
3410866,05:15:00,05:15:00,13192,100,22780.73,0
3410866,05:15:00,05:15:00,13193,101,22878.975,0
3410866,05:15:00,05:15:00,13194,102,23009.373,0
3410866,05:15:00,05:15:00,13195,103,23189.975,0
3410866,05:15:00,05:15:00,13196,104,23318.055,0
3410866,05:16:00,05:16:00,13197,105,23425.121,0
3410866,05:16:00,05:16:00,13116,106,23550.527,0
3410866,05:16:00,05:16:00,14141,107,23635.031,0
3410866,05:17:00,05:17:00,13200,108,23816.28,
3410866,05:17:00,05:17:00,14900,109,23895.375,0
3410866,05:17:00,05:17:00,13201,110,23986.574,0
3410866,05:18:00,05:18:00,13202,111,24432.598,0
3410866,05:18:00,05:18:00,13203,112,24539.955,0
3410866,05:18:00,05:18:00,13204,113,24664.393,0
3410866,05:18:00,05:18:00,13205,114,24797.4,0
3410866,05:19:00,05:19:00,13206,115,24999.826,0
3410866,05:19:00,05:19:00,13207,116,25146.898,0
3410866,05:19:00,05:19:00,13208,117,25237.598,0
3410866,05:19:00,05:19:00,13209,118,25339.678,0
3410866,05:20:00,05:20:00,13210,119,25471.22,0
3410866,05:20:00,05:20:00,13211,120,25605.738,0
3410866,05:20:00,05:20:00,13212,121,25766.451,0
3410866,05:21:00,05:21:00,13213,122,25872.412,
3410866,05:21:00,05:21:00,13214,123,26061.467,0
3410866,05:21:00,05:21:00,13216,124,26257.58,0
3410866,05:22:00,05:22:00,13217,125,26522.94,0
3410866,05:22:00,05:22:00,13218,126,26765.035,0
3410866,05:23:00,05:23:00,13219,127,26899.715,0
3410866,05:23:00,05:23:00,13220,128,26997.227,0
3410866,05:23:00,05:23:00,13222,129,27244.697,0
3410866,05:24:00,05:24:00,14875,130,27331.93,0
3410866,05:24:00,05:24:00,13223,131,27433.975,0
3410866,05:24:00,05:24:00,13225,132,27664.062,0
3410866,05:25:00,05:25:00,13226,133,27860.049,0
3410866,05:25:00,05:25:00,13227,134,27978.645,0
3410866,05:25:00,05:25:00,13228,135,28174.37,0
3410866,05:26:00,05:26:00,13229,136,28291.045,0
3410866,05:26:00,05:26:00,13230,137,28398.049,0
3410866,05:26:00,05:26:00,13231,138,28509.89,0
3410866,05:26:00,05:26:00,12884,139,28626.764,0
3410866,05:27:00,05:27:00,12959,140,28821.973,0
3410866,05:27:00,05:27:00,12960,141,28979.697,0
3410866,05:28:00,05:28:00,14330,148,29157.246,
3410867,04:10:00,04:10:00,11102,1,0,
3410867,04:10:00,04:10:00,11101,2,273.49002,0
3410867,04:10:00,04:10:00,12170,3,438.32495,0
3410867,04:11:00,04:11:00,11100,4,591.13666,0
3410867,04:11:00,04:11:00,11099,5,863.2343,0
3410867,04:12:00,04:12:00,15712,6,1177.3696,0
3410867,04:12:00,04:12:00,15713,7,1279.3885,0
3410867,04:12:00,04:12:00,15714,8,1398.3857,0
3410867,04:12:00,04:12:00,15715,9,1513.4454,0
3410867,04:13:00,04:13:00,15717,10,1763.4597,0
3410867,04:14:00,04:14:00,12191,11,2323.5845,0
3410867,04:14:00,04:14:00,12192,12,2504.4995,0
3410867,04:15:00,04:15:00,12194,13,2748.5938,0
3410867,04:15:00,04:15:00,12195,14,2897.491,0
3410867,04:15:00,04:15:00,12196,15,2986.3538,0
3410867,04:15:00,04:15:00,12197,16,3080.54,0
3410867,04:16:00,04:16:00,11407,17,3250.8672,
3410867,04:16:00,04:16:00,12200,18,3522.5388,0
3410867,04:16:00,04:16:00,14207,19,3658.581,0
3410867,04:16:00,04:16:00,12201,20,3869.532,0
3410867,04:17:00,04:17:00,12202,21,3976.6077,0
3410867,04:17:00,04:17:00,12203,22,4142.8003,0
3410867,04:17:00,04:17:00,12204,23,4397.5684,0
3410867,04:17:00,04:17:00,12205,24,4465.5273,0
3410867,04:18:00,04:18:00,12206,25,4606.6187,0
3410867,04:18:00,04:18:00,12207,26,4726.9976,0
3410867,04:18:00,04:18:00,12208,27,4865.185,0
3410867,04:18:00,04:18:00,12209,28,5031.009,0
3410867,04:18:00,04:18:00,12210,29,5139.968,0
3410867,04:19:00,04:19:00,12211,30,5312.0063,0
3410867,04:19:00,04:19:00,12212,31,5415.5244,0
3410867,04:19:00,04:19:00,12213,32,5625.4536,0
3410867,04:19:00,04:19:00,12214,33,5721.0776,0
3410867,04:19:00,04:19:00,14874,34,5815.4683,0
3410867,04:20:00,04:20:00,12215,35,5920.2964,0
3410867,04:20:00,04:20:00,12216,36,6017.916,0
3410867,04:20:00,04:20:00,12217,37,6242.8315,0
3410867,04:21:00,04:21:00,12218,38,6433.579,
3410867,04:21:00,04:21:00,12219,39,6727.8647,0
3410867,04:21:00,04:21:00,12220,40,7004.574,0
3410867,04:22:00,04:22:00,12222,41,7162.7324,0
3410867,04:22:00,04:22:00,12224,42,7420.914,0
3410867,04:22:00,04:22:00,12226,43,7671.953,0
3410867,04:23:00,04:23:00,12228,44,8056.371,0
3410867,04:23:00,04:23:00,12230,45,8321.678,0
3410867,04:23:00,04:23:00,12231,46,8469.939,0
3410867,04:24:00,04:24:00,12232,47,8636.807,0
3410867,04:24:00,04:24:00,12233,48,8797.769,0
3410867,04:24:00,04:24:00,12234,49,8941.706,0
3410867,04:24:00,04:24:00,12236,50,9158.484,0
3410867,04:25:00,04:25:00,12239,51,9410.088,0
3410867,04:25:00,04:25:00,12240,52,9672.876,0
3410867,04:25:00,04:25:00,12241,53,9813.522,0
3410867,04:25:00,04:25:00,12243,54,10008.332,0
3410867,04:26:00,04:26:00,12244,55,10221.434,0
3410867,04:26:00,04:26:00,12245,56,10455.344,0
3410867,04:26:00,04:26:00,12247,57,10652.86,0
3410867,04:27:00,04:27:00,12249,58,10858.418,0
3410867,04:27:00,04:27:00,12252,59,11241.294,0
3410867,04:28:00,04:28:00,14320,60,11444.061,
3410867,04:28:00,04:28:00,12254,61,11633.144,0
3410867,04:28:00,04:28:00,12255,62,11858.311,0
3410867,04:28:00,04:28:00,12256,63,12093.164,0
3410867,04:28:00,04:28:00,12257,64,12238.053,0
3410867,04:29:00,04:29:00,12258,65,12359.674,0
3410867,04:29:00,04:29:00,13166,66,12752.691,0
3410867,04:30:00,04:30:00,13165,67,13069.7295,0
3410867,04:30:00,04:30:00,13164,68,13202.181,0
3410867,04:30:00,04:30:00,13163,69,13439.876,0
3410867,04:30:00,04:30:00,13162,70,13722.319,0
3410867,04:31:00,04:31:00,13161,72,13901.321,0
3410867,04:31:00,04:31:00,13160,73,14441.835,0
3410867,04:32:00,04:32:00,13159,74,15003.734,0
3410867,04:32:00,04:32:00,14149,75,15193.915,0
3410867,04:34:00,04:34:00,14124,76,16186.409,
3410867,04:35:00,04:35:00,14209,77,17152.623,0
3410867,04:37:00,04:37:00,12263,78,18266.836,0
3410867,04:37:00,04:37:00,12262,79,18471.69,0
3410867,04:38:00,04:38:00,12261,80,19104.893,0
3410867,04:38:00,04:38:00,13372,81,19227.611,0
3410867,04:39:00,04:39:00,14321,82,19343.826,
3410867,04:39:00,04:39:00,13168,83,19460.83,0
3410867,04:39:00,04:39:00,13145,84,19588.39,0
3410867,04:39:00,04:39:00,13170,85,19711.014,0
3410867,04:40:00,04:40:00,13172,86,19937.465,0
3410867,04:40:00,04:40:00,13173,87,20042.533,0
3410867,04:40:00,04:40:00,13174,88,20147.945,0
3410867,04:40:00,04:40:00,13175,89,20238.857,0
3410867,04:40:00,04:40:00,13177,90,20437.184,0
3410867,04:41:00,04:41:00,13179,91,20711.863,0
3410867,04:41:00,04:41:00,13181,92,21001.88,0
3410867,04:42:00,04:42:00,13182,93,21098.523,0
3410867,04:42:00,04:42:00,13184,94,21271.959,0
3410867,04:42:00,04:42:00,13185,95,21444.932,0
3410867,04:43:00,04:43:00,13186,96,21656.72,0
3410867,04:44:00,04:44:00,13187,97,22222.861,0
3410867,04:44:00,04:44:00,13188,98,22408.148,0
3410867,04:44:00,04:44:00,13190,99,22634.436,0
3410867,04:45:00,04:45:00,13192,100,22780.73,0
3410867,04:45:00,04:45:00,13193,101,22878.975,0
3410867,04:45:00,04:45:00,13194,102,23009.373,0
3410867,04:45:00,04:45:00,13195,103,23189.975,0
3410867,04:45:00,04:45:00,13196,104,23318.055,0
3410867,04:46:00,04:46:00,13197,105,23425.121,0
3410867,04:46:00,04:46:00,13116,106,23550.527,0
3410867,04:46:00,04:46:00,14141,107,23635.031,0
3410867,04:47:00,04:47:00,13200,108,23816.28,
3410867,04:47:00,04:47:00,14900,109,23895.375,0
3410867,04:47:00,04:47:00,13201,110,23986.574,0
3410867,04:48:00,04:48:00,13202,111,24432.598,0
3410867,04:48:00,04:48:00,13203,112,24539.955,0
3410867,04:48:00,04:48:00,13204,113,24664.393,0
3410867,04:48:00,04:48:00,13205,114,24797.4,0
3410867,04:49:00,04:49:00,13206,115,24999.826,0
3410867,04:49:00,04:49:00,13207,116,25146.898,0
3410867,04:49:00,04:49:00,13208,117,25237.598,0
3410867,04:49:00,04:49:00,13209,118,25339.678,0
3410867,04:50:00,04:50:00,13210,119,25471.22,0
3410867,04:50:00,04:50:00,13211,120,25605.738,0
3410867,04:50:00,04:50:00,13212,121,25766.451,0
3410867,04:51:00,04:51:00,13213,122,25872.412,
3410867,04:51:00,04:51:00,13214,123,26061.467,0
3410867,04:51:00,04:51:00,13216,124,26257.58,0
3410867,04:52:00,04:52:00,13217,125,26522.94,0
3410867,04:52:00,04:52:00,13218,126,26765.035,0
3410867,04:53:00,04:53:00,13219,127,26899.715,0
3410867,04:53:00,04:53:00,13220,128,26997.227,0
3410867,04:53:00,04:53:00,13222,129,27244.697,0
3410867,04:54:00,04:54:00,14875,130,27331.93,0
3410867,04:54:00,04:54:00,13223,131,27433.975,0
3410867,04:54:00,04:54:00,13225,132,27664.062,0
3410867,04:55:00,04:55:00,13226,133,27860.049,0
3410867,04:55:00,04:55:00,13227,134,27978.645,0
3410867,04:55:00,04:55:00,13228,135,28174.37,0
3410867,04:56:00,04:56:00,13229,136,28291.045,0
3410867,04:56:00,04:56:00,13230,137,28398.049,0
3410867,04:56:00,04:56:00,13231,138,28509.89,0
3410867,04:56:00,04:56:00,12884,139,28626.764,0
3410867,04:57:00,04:57:00,12959,140,28821.973,0
3410867,04:57:00,04:57:00,12960,141,28979.697,0
3410867,04:58:00,04:58:00,14330,148,29157.246,
3410868,17:05:00,17:05:00,11102,1,0,
3410868,17:05:00,17:05:00,11101,2,273.49002,0
3410868,17:06:00,17:06:00,12170,3,438.32495,0
3410868,17:06:00,17:06:00,11100,4,591.13666,0
3410868,17:07:00,17:07:00,11099,5,863.2343,0
3410868,17:07:00,17:07:00,15712,6,1177.3696,0
3410868,17:08:00,17:08:00,15713,7,1279.3885,0
3410868,17:08:00,17:08:00,15714,8,1398.3857,0
3410868,17:08:00,17:08:00,15715,9,1513.4454,0
3410868,17:09:00,17:09:00,15717,10,1763.4597,0
3410868,17:10:00,17:10:00,12191,11,2323.5845,0
3410868,17:11:00,17:11:00,12192,12,2504.4995,0
3410868,17:11:00,17:11:00,12194,13,2748.5938,0
3410868,17:12:00,17:12:00,12195,14,2897.491,0
3410868,17:12:00,17:12:00,12196,15,2986.3538,0
3410868,17:12:00,17:12:00,12197,16,3080.54,0
3410868,17:13:00,17:13:00,11407,17,3250.8672,
3410868,17:13:00,17:13:00,12200,18,3522.5388,0
3410868,17:13:00,17:13:00,14207,19,3658.581,0
3410868,17:13:00,17:13:00,12201,20,3869.532,0
3410868,17:14:00,17:14:00,12202,21,3976.6077,0
3410868,17:14:00,17:14:00,12203,22,4142.8003,0
3410868,17:14:00,17:14:00,12204,23,4397.5684,0
3410868,17:14:00,17:14:00,12205,24,4465.5273,0
3410868,17:15:00,17:15:00,12206,25,4606.6187,0
3410868,17:15:00,17:15:00,12207,26,4726.9976,0
3410868,17:15:00,17:15:00,12208,27,4865.185,0
3410868,17:15:00,17:15:00,12209,28,5031.009,0
3410868,17:15:00,17:15:00,12210,29,5139.968,0
3410868,17:16:00,17:16:00,12211,30,5312.0063,0
3410868,17:16:00,17:16:00,12212,31,5415.5244,0
3410868,17:16:00,17:16:00,12213,32,5625.4536,0
3410868,17:16:00,17:16:00,12214,33,5721.0776,0
3410868,17:16:00,17:16:00,14874,34,5815.4683,0
3410868,17:17:00,17:17:00,12215,35,5920.2964,0
3410868,17:17:00,17:17:00,12216,36,6017.916,0
3410868,17:17:00,17:17:00,12217,37,6242.8315,0
3410868,17:18:00,17:18:00,12218,38,6433.579,
3410868,17:18:00,17:18:00,12219,39,6727.8647,0
3410868,17:19:00,17:19:00,12220,40,7004.574,0
3410868,17:19:00,17:19:00,12222,41,7162.7324,0
3410868,17:19:00,17:19:00,12224,42,7420.914,0
3410868,17:20:00,17:20:00,12226,43,7671.953,0
3410868,17:20:00,17:20:00,12228,44,8056.371,0
3410868,17:21:00,17:21:00,12230,45,8321.678,0
3410868,17:21:00,17:21:00,12231,46,8469.939,0
3410868,17:21:00,17:21:00,12232,47,8636.807,0
3410868,17:22:00,17:22:00,12233,48,8797.769,0
3410868,17:22:00,17:22:00,12234,49,8941.706,0
3410868,17:22:00,17:22:00,12236,50,9158.484,0
3410868,17:23:00,17:23:00,12239,51,9410.088,0
3410868,17:23:00,17:23:00,12240,52,9672.876,0
3410868,17:23:00,17:23:00,12241,53,9813.522,0
3410868,17:24:00,17:24:00,12243,54,10008.332,0
3410868,17:24:00,17:24:00,12244,55,10221.434,0
3410868,17:25:00,17:25:00,12245,56,10455.344,0
3410868,17:25:00,17:25:00,12247,57,10652.86,0
3410868,17:25:00,17:25:00,12249,58,10858.418,0
3410868,17:26:00,17:26:00,12252,59,11241.294,0
3410868,17:27:00,17:27:00,14320,60,11444.061,
3410868,17:27:00,17:27:00,12254,61,11633.144,0
3410868,17:27:00,17:27:00,12255,62,11858.311,0
3410868,17:27:00,17:27:00,12256,63,12093.164,0
3410868,17:28:00,17:28:00,12257,64,12238.053,0
3410868,17:28:00,17:28:00,12258,65,12359.674,0
3410868,17:28:00,17:28:00,13166,66,12752.691,0
3410868,17:29:00,17:29:00,13165,67,13069.7295,0
3410868,17:29:00,17:29:00,13164,68,13202.181,0
3410868,17:29:00,17:29:00,13163,69,13439.876,0
3410868,17:30:00,17:30:00,13162,70,13722.319,0
3410868,17:30:00,17:30:00,13161,72,13901.321,0
3410868,17:31:00,17:31:00,13160,73,14441.835,0
3410868,17:32:00,17:32:00,13159,74,15003.734,0
3410868,17:32:00,17:32:00,14149,75,15193.915,0
3410868,17:34:00,17:34:00,14124,76,16186.409,
3410868,17:36:00,17:36:00,14209,77,17152.623,0
3410868,17:38:00,17:38:00,12263,78,18266.836,0
3410868,17:39:00,17:39:00,12262,79,18471.69,0
3410868,17:40:00,17:40:00,12261,80,19104.893,0
3410868,17:40:00,17:40:00,13372,81,19227.611,0
3410868,17:41:00,17:41:00,14321,82,19343.826,
3410868,17:41:00,17:41:00,13168,83,19460.83,0
3410868,17:41:00,17:41:00,13145,84,19588.39,0
3410868,17:41:00,17:41:00,13170,85,19711.014,0
3410868,17:42:00,17:42:00,13172,86,19937.465,0
3410868,17:42:00,17:42:00,13173,87,20042.533,0
3410868,17:42:00,17:42:00,13174,88,20147.945,0
3410868,17:42:00,17:42:00,13175,89,20238.857,0
3410868,17:43:00,17:43:00,13177,90,20437.184,0
3410868,17:43:00,17:43:00,13179,91,20711.863,0
3410868,17:44:00,17:44:00,13181,92,21001.88,0
3410868,17:44:00,17:44:00,13182,93,21098.523,0
3410868,17:44:00,17:44:00,13184,94,21271.959,0
3410868,17:45:00,17:45:00,13185,95,21444.932,0
3410868,17:45:00,17:45:00,13186,96,21656.72,0
3410868,17:46:00,17:46:00,13187,97,22222.861,0
3410868,17:47:00,17:47:00,13188,98,22408.148,0
3410868,17:47:00,17:47:00,13190,99,22634.436,0
3410868,17:47:00,17:47:00,13192,100,22780.73,0
3410868,17:47:00,17:47:00,13193,101,22878.975,0
3410868,17:48:00,17:48:00,13194,102,23009.373,0
3410868,17:48:00,17:48:00,13195,103,23189.975,0
3410868,17:48:00,17:48:00,13196,104,23318.055,0
3410868,17:48:00,17:48:00,13197,105,23425.121,0
3410868,17:49:00,17:49:00,13116,106,23550.527,0
3410868,17:49:00,17:49:00,14141,107,23635.031,0
3410868,17:50:00,17:50:00,13200,108,23816.28,
3410868,17:50:00,17:50:00,14900,109,23895.375,0
3410868,17:50:00,17:50:00,13201,110,23986.574,0
3410868,17:51:00,17:51:00,13202,111,24432.598,0
3410868,17:51:00,17:51:00,13203,112,24539.955,0
3410868,17:52:00,17:52:00,13204,113,24664.393,0
3410868,17:52:00,17:52:00,13205,114,24797.4,0
3410868,17:52:00,17:52:00,13206,115,24999.826,0
3410868,17:53:00,17:53:00,13207,116,25146.898,0
3410868,17:53:00,17:53:00,13208,117,25237.598,0
3410868,17:53:00,17:53:00,13209,118,25339.678,0
3410868,17:53:00,17:53:00,13210,119,25471.22,0
3410868,17:54:00,17:54:00,13211,120,25605.738,0
3410868,17:54:00,17:54:00,13212,121,25766.451,0
3410868,17:55:00,17:55:00,13213,122,25872.412,
3410868,17:55:00,17:55:00,13214,123,26061.467,0
3410868,17:55:00,17:55:00,13216,124,26257.58,0
3410868,17:56:00,17:56:00,13217,125,26522.94,0
3410868,17:57:00,17:57:00,13218,126,26765.035,0
3410868,17:57:00,17:57:00,13219,127,26899.715,0
3410868,17:57:00,17:57:00,13220,128,26997.227,0
3410868,17:58:00,17:58:00,13222,129,27244.697,0
3410868,17:58:00,17:58:00,14875,130,27331.93,0
3410868,17:58:00,17:58:00,13223,131,27433.975,0
3410868,17:59:00,17:59:00,13225,132,27664.062,0
3410868,17:59:00,17:59:00,13226,133,27860.049,0
3410868,18:00:00,18:00:00,13227,134,27978.645,0
3410868,18:00:00,18:00:00,13228,135,28174.37,0
3410868,18:00:00,18:00:00,13229,136,28291.045,0
3410868,18:01:00,18:01:00,13230,137,28398.049,0
3410868,18:01:00,18:01:00,13231,138,28509.89,0
3410868,18:01:00,18:01:00,12884,139,28626.764,0
3410868,18:02:00,18:02:00,12959,140,28821.973,0
3410868,18:02:00,18:02:00,12960,141,28979.697,0
3410868,18:03:00,18:03:00,14330,148,29157.246,
3410869,16:35:00,16:35:00,11102,1,0,
3410869,16:35:00,16:35:00,11101,2,273.49002,0
3410869,16:36:00,16:36:00,12170,3,438.32495,0
3410869,16:36:00,16:36:00,11100,4,591.13666,0
3410869,16:37:00,16:37:00,11099,5,863.2343,0
3410869,16:37:00,16:37:00,15712,6,1177.3696,0
3410869,16:38:00,16:38:00,15713,7,1279.3885,0
3410869,16:38:00,16:38:00,15714,8,1398.3857,0
3410869,16:38:00,16:38:00,15715,9,1513.4454,0
3410869,16:39:00,16:39:00,15717,10,1763.4597,0
3410869,16:40:00,16:40:00,12191,11,2323.5845,0
3410869,16:41:00,16:41:00,12192,12,2504.4995,0
3410869,16:41:00,16:41:00,12194,13,2748.5938,0
3410869,16:42:00,16:42:00,12195,14,2897.491,0
3410869,16:42:00,16:42:00,12196,15,2986.3538,0
3410869,16:42:00,16:42:00,12197,16,3080.54,0
3410869,16:43:00,16:43:00,11407,17,3250.8672,
3410869,16:43:00,16:43:00,12200,18,3522.5388,0
3410869,16:43:00,16:43:00,14207,19,3658.581,0
3410869,16:43:00,16:43:00,12201,20,3869.532,0
3410869,16:44:00,16:44:00,12202,21,3976.6077,0
3410869,16:44:00,16:44:00,12203,22,4142.8003,0
3410869,16:44:00,16:44:00,12204,23,4397.5684,0
3410869,16:44:00,16:44:00,12205,24,4465.5273,0
3410869,16:45:00,16:45:00,12206,25,4606.6187,0
3410869,16:45:00,16:45:00,12207,26,4726.9976,0
3410869,16:45:00,16:45:00,12208,27,4865.185,0
3410869,16:45:00,16:45:00,12209,28,5031.009,0
3410869,16:45:00,16:45:00,12210,29,5139.968,0
3410869,16:46:00,16:46:00,12211,30,5312.0063,0
3410869,16:46:00,16:46:00,12212,31,5415.5244,0
3410869,16:46:00,16:46:00,12213,32,5625.4536,0
3410869,16:46:00,16:46:00,12214,33,5721.0776,0
3410869,16:46:00,16:46:00,14874,34,5815.4683,0
3410869,16:47:00,16:47:00,12215,35,5920.2964,0
3410869,16:47:00,16:47:00,12216,36,6017.916,0
3410869,16:47:00,16:47:00,12217,37,6242.8315,0
3410869,16:48:00,16:48:00,12218,38,6433.579,
3410869,16:48:00,16:48:00,12219,39,6727.8647,0
3410869,16:49:00,16:49:00,12220,40,7004.574,0
3410869,16:49:00,16:49:00,12222,41,7162.7324,0
3410869,16:49:00,16:49:00,12224,42,7420.914,0
3410869,16:50:00,16:50:00,12226,43,7671.953,0
3410869,16:50:00,16:50:00,12228,44,8056.371,0
3410869,16:51:00,16:51:00,12230,45,8321.678,0
3410869,16:51:00,16:51:00,12231,46,8469.939,0
3410869,16:51:00,16:51:00,12232,47,8636.807,0
3410869,16:52:00,16:52:00,12233,48,8797.769,0
3410869,16:52:00,16:52:00,12234,49,8941.706,0
3410869,16:52:00,16:52:00,12236,50,9158.484,0
3410869,16:53:00,16:53:00,12239,51,9410.088,0
3410869,16:53:00,16:53:00,12240,52,9672.876,0
3410869,16:53:00,16:53:00,12241,53,9813.522,0
3410869,16:54:00,16:54:00,12243,54,10008.332,0
3410869,16:54:00,16:54:00,12244,55,10221.434,0
3410869,16:55:00,16:55:00,12245,56,10455.344,0
3410869,16:55:00,16:55:00,12247,57,10652.86,0
3410869,16:55:00,16:55:00,12249,58,10858.418,0
3410869,16:56:00,16:56:00,12252,59,11241.294,0
3410869,16:57:00,16:57:00,14320,60,11444.061,
3410869,16:57:00,16:57:00,12254,61,11633.144,0
3410869,16:57:00,16:57:00,12255,62,11858.311,0
3410869,16:57:00,16:57:00,12256,63,12093.164,0
3410869,16:58:00,16:58:00,12257,64,12238.053,0
3410869,16:58:00,16:58:00,12258,65,12359.674,0
3410869,16:58:00,16:58:00,13166,66,12752.691,0
3410869,16:59:00,16:59:00,13165,67,13069.7295,0
3410869,16:59:00,16:59:00,13164,68,13202.181,0
3410869,16:59:00,16:59:00,13163,69,13439.876,0
3410869,17:00:00,17:00:00,13162,70,13722.319,0
3410869,17:00:00,17:00:00,13161,72,13901.321,0
3410869,17:01:00,17:01:00,13160,73,14441.835,0
3410869,17:02:00,17:02:00,13159,74,15003.734,0
3410869,17:02:00,17:02:00,14149,75,15193.915,0
3410869,17:04:00,17:04:00,14124,76,16186.409,
3410869,17:06:00,17:06:00,14209,77,17152.623,0
3410869,17:08:00,17:08:00,12263,78,18266.836,0
3410869,17:09:00,17:09:00,12262,79,18471.69,0
3410869,17:10:00,17:10:00,12261,80,19104.893,0
3410869,17:10:00,17:10:00,13372,81,19227.611,0
3410869,17:11:00,17:11:00,14321,82,19343.826,
3410869,17:11:00,17:11:00,13168,83,19460.83,0
3410869,17:11:00,17:11:00,13145,84,19588.39,0
3410869,17:11:00,17:11:00,13170,85,19711.014,0
3410869,17:12:00,17:12:00,13172,86,19937.465,0
3410869,17:12:00,17:12:00,13173,87,20042.533,0
3410869,17:12:00,17:12:00,13174,88,20147.945,0
3410869,17:12:00,17:12:00,13175,89,20238.857,0
3410869,17:13:00,17:13:00,13177,90,20437.184,0
3410869,17:13:00,17:13:00,13179,91,20711.863,0
3410869,17:14:00,17:14:00,13181,92,21001.88,0
3410869,17:14:00,17:14:00,13182,93,21098.523,0
3410869,17:14:00,17:14:00,13184,94,21271.959,0
3410869,17:15:00,17:15:00,13185,95,21444.932,0
3410869,17:15:00,17:15:00,13186,96,21656.72,0
3410869,17:16:00,17:16:00,13187,97,22222.861,0
3410869,17:17:00,17:17:00,13188,98,22408.148,0
3410869,17:17:00,17:17:00,13190,99,22634.436,0
3410869,17:17:00,17:17:00,13192,100,22780.73,0
3410869,17:17:00,17:17:00,13193,101,22878.975,0
3410869,17:18:00,17:18:00,13194,102,23009.373,0
3410869,17:18:00,17:18:00,13195,103,23189.975,0
3410869,17:18:00,17:18:00,13196,104,23318.055,0
3410869,17:18:00,17:18:00,13197,105,23425.121,0
3410869,17:19:00,17:19:00,13116,106,23550.527,0
3410869,17:19:00,17:19:00,14141,107,23635.031,0
3410869,17:20:00,17:20:00,13200,108,23816.28,
3410869,17:20:00,17:20:00,14900,109,23895.375,0
3410869,17:20:00,17:20:00,13201,110,23986.574,0
3410869,17:21:00,17:21:00,13202,111,24432.598,0
3410869,17:21:00,17:21:00,13203,112,24539.955,0
3410869,17:22:00,17:22:00,13204,113,24664.393,0
3410869,17:22:00,17:22:00,13205,114,24797.4,0
3410869,17:22:00,17:22:00,13206,115,24999.826,0
3410869,17:23:00,17:23:00,13207,116,25146.898,0
3410869,17:23:00,17:23:00,13208,117,25237.598,0
3410869,17:23:00,17:23:00,13209,118,25339.678,0
3410869,17:23:00,17:23:00,13210,119,25471.22,0
3410869,17:24:00,17:24:00,13211,120,25605.738,0
3410869,17:24:00,17:24:00,13212,121,25766.451,0
3410869,17:25:00,17:25:00,13213,122,25872.412,
3410869,17:25:00,17:25:00,13214,123,26061.467,0
3410869,17:25:00,17:25:00,13216,124,26257.58,0
3410869,17:26:00,17:26:00,13217,125,26522.94,0
3410869,17:27:00,17:27:00,13218,126,26765.035,0
3410869,17:27:00,17:27:00,13219,127,26899.715,0
3410869,17:27:00,17:27:00,13220,128,26997.227,0
3410869,17:28:00,17:28:00,13222,129,27244.697,0
3410869,17:28:00,17:28:00,14875,130,27331.93,0
3410869,17:28:00,17:28:00,13223,131,27433.975,0
3410869,17:29:00,17:29:00,13225,132,27664.062,0
3410869,17:29:00,17:29:00,13226,133,27860.049,0
3410869,17:30:00,17:30:00,13227,134,27978.645,0
3410869,17:30:00,17:30:00,13228,135,28174.37,0
3410869,17:30:00,17:30:00,13229,136,28291.045,0
3410869,17:31:00,17:31:00,13230,137,28398.049,0
3410869,17:31:00,17:31:00,13231,138,28509.89,0
3410869,17:31:00,17:31:00,12884,139,28626.764,0
3410869,17:32:00,17:32:00,12959,140,28821.973,0
3410869,17:32:00,17:32:00,12960,141,28979.697,0
3410869,17:33:00,17:33:00,14330,148,29157.246,
3410870,16:05:00,16:05:00,11102,1,0,
3410870,16:05:00,16:05:00,11101,2,273.49002,0
3410870,16:06:00,16:06:00,12170,3,438.32495,0
3410870,16:06:00,16:06:00,11100,4,591.13666,0
3410870,16:07:00,16:07:00,11099,5,863.2343,0
3410870,16:07:00,16:07:00,15712,6,1177.3696,0
3410870,16:08:00,16:08:00,15713,7,1279.3885,0
3410870,16:08:00,16:08:00,15714,8,1398.3857,0
3410870,16:08:00,16:08:00,15715,9,1513.4454,0
3410870,16:09:00,16:09:00,15717,10,1763.4597,0
3410870,16:10:00,16:10:00,12191,11,2323.5845,0
3410870,16:11:00,16:11:00,12192,12,2504.4995,0
3410870,16:11:00,16:11:00,12194,13,2748.5938,0
3410870,16:12:00,16:12:00,12195,14,2897.491,0
3410870,16:12:00,16:12:00,12196,15,2986.3538,0
3410870,16:12:00,16:12:00,12197,16,3080.54,0
3410870,16:13:00,16:13:00,11407,17,3250.8672,
3410870,16:13:00,16:13:00,12200,18,3522.5388,0
3410870,16:13:00,16:13:00,14207,19,3658.581,0
3410870,16:13:00,16:13:00,12201,20,3869.532,0
3410870,16:14:00,16:14:00,12202,21,3976.6077,0
3410870,16:14:00,16:14:00,12203,22,4142.8003,0
3410870,16:14:00,16:14:00,12204,23,4397.5684,0
3410870,16:14:00,16:14:00,12205,24,4465.5273,0
3410870,16:15:00,16:15:00,12206,25,4606.6187,0
3410870,16:15:00,16:15:00,12207,26,4726.9976,0
3410870,16:15:00,16:15:00,12208,27,4865.185,0
3410870,16:15:00,16:15:00,12209,28,5031.009,0
3410870,16:15:00,16:15:00,12210,29,5139.968,0
3410870,16:16:00,16:16:00,12211,30,5312.0063,0
3410870,16:16:00,16:16:00,12212,31,5415.5244,0
3410870,16:16:00,16:16:00,12213,32,5625.4536,0
3410870,16:16:00,16:16:00,12214,33,5721.0776,0
3410870,16:16:00,16:16:00,14874,34,5815.4683,0
3410870,16:17:00,16:17:00,12215,35,5920.2964,0
3410870,16:17:00,16:17:00,12216,36,6017.916,0
3410870,16:17:00,16:17:00,12217,37,6242.8315,0
3410870,16:18:00,16:18:00,12218,38,6433.579,
3410870,16:18:00,16:18:00,12219,39,6727.8647,0
3410870,16:19:00,16:19:00,12220,40,7004.574,0
3410870,16:19:00,16:19:00,12222,41,7162.7324,0
3410870,16:19:00,16:19:00,12224,42,7420.914,0
3410870,16:20:00,16:20:00,12226,43,7671.953,0
3410870,16:20:00,16:20:00,12228,44,8056.371,0
3410870,16:21:00,16:21:00,12230,45,8321.678,0
3410870,16:21:00,16:21:00,12231,46,8469.939,0
3410870,16:21:00,16:21:00,12232,47,8636.807,0
3410870,16:22:00,16:22:00,12233,48,8797.769,0
3410870,16:22:00,16:22:00,12234,49,8941.706,0
3410870,16:22:00,16:22:00,12236,50,9158.484,0
3410870,16:23:00,16:23:00,12239,51,9410.088,0
3410870,16:23:00,16:23:00,12240,52,9672.876,0
3410870,16:23:00,16:23:00,12241,53,9813.522,0
3410870,16:24:00,16:24:00,12243,54,10008.332,0
3410870,16:24:00,16:24:00,12244,55,10221.434,0
3410870,16:25:00,16:25:00,12245,56,10455.344,0
3410870,16:25:00,16:25:00,12247,57,10652.86,0
3410870,16:25:00,16:25:00,12249,58,10858.418,0
3410870,16:26:00,16:26:00,12252,59,11241.294,0
3410870,16:27:00,16:27:00,14320,60,11444.061,
3410870,16:27:00,16:27:00,12254,61,11633.144,0
3410870,16:27:00,16:27:00,12255,62,11858.311,0
3410870,16:27:00,16:27:00,12256,63,12093.164,0
3410870,16:28:00,16:28:00,12257,64,12238.053,0
3410870,16:28:00,16:28:00,12258,65,12359.674,0
3410870,16:28:00,16:28:00,13166,66,12752.691,0
3410870,16:29:00,16:29:00,13165,67,13069.7295,0
3410870,16:29:00,16:29:00,13164,68,13202.181,0
3410870,16:29:00,16:29:00,13163,69,13439.876,0
3410870,16:30:00,16:30:00,13162,70,13722.319,0
3410870,16:30:00,16:30:00,13161,72,13901.321,0
3410870,16:31:00,16:31:00,13160,73,14441.835,0
3410870,16:32:00,16:32:00,13159,74,15003.734,0
3410870,16:32:00,16:32:00,14149,75,15193.915,0
3410870,16:34:00,16:34:00,14124,76,16186.409,
3410870,16:36:00,16:36:00,14209,77,17152.623,0
3410870,16:38:00,16:38:00,12263,78,18266.836,0
3410870,16:39:00,16:39:00,12262,79,18471.69,0
3410870,16:40:00,16:40:00,12261,80,19104.893,0
3410870,16:40:00,16:40:00,13372,81,19227.611,0
3410870,16:41:00,16:41:00,14321,82,19343.826,
3410870,16:41:00,16:41:00,13168,83,19460.83,0
3410870,16:41:00,16:41:00,13145,84,19588.39,0
3410870,16:41:00,16:41:00,13170,85,19711.014,0
3410870,16:42:00,16:42:00,13172,86,19937.465,0
3410870,16:42:00,16:42:00,13173,87,20042.533,0
3410870,16:42:00,16:42:00,13174,88,20147.945,0
3410870,16:42:00,16:42:00,13175,89,20238.857,0
3410870,16:43:00,16:43:00,13177,90,20437.184,0
3410870,16:43:00,16:43:00,13179,91,20711.863,0
3410870,16:44:00,16:44:00,13181,92,21001.88,0
3410870,16:44:00,16:44:00,13182,93,21098.523,0
3410870,16:44:00,16:44:00,13184,94,21271.959,0
3410870,16:45:00,16:45:00,13185,95,21444.932,0
3410870,16:45:00,16:45:00,13186,96,21656.72,0
3410870,16:46:00,16:46:00,13187,97,22222.861,0
3410870,16:47:00,16:47:00,13188,98,22408.148,0
3410870,16:47:00,16:47:00,13190,99,22634.436,0
3410870,16:47:00,16:47:00,13192,100,22780.73,0
3410870,16:47:00,16:47:00,13193,101,22878.975,0
3410870,16:48:00,16:48:00,13194,102,23009.373,0
3410870,16:48:00,16:48:00,13195,103,23189.975,0
3410870,16:48:00,16:48:00,13196,104,23318.055,0
3410870,16:48:00,16:48:00,13197,105,23425.121,0
3410870,16:49:00,16:49:00,13116,106,23550.527,0
3410870,16:49:00,16:49:00,14141,107,23635.031,0
3410870,16:50:00,16:50:00,13200,108,23816.28,
3410870,16:50:00,16:50:00,14900,109,23895.375,0
3410870,16:50:00,16:50:00,13201,110,23986.574,0
3410870,16:51:00,16:51:00,13202,111,24432.598,0
3410870,16:51:00,16:51:00,13203,112,24539.955,0
3410870,16:52:00,16:52:00,13204,113,24664.393,0
3410870,16:52:00,16:52:00,13205,114,24797.4,0
3410870,16:52:00,16:52:00,13206,115,24999.826,0
3410870,16:53:00,16:53:00,13207,116,25146.898,0
3410870,16:53:00,16:53:00,13208,117,25237.598,0
3410870,16:53:00,16:53:00,13209,118,25339.678,0
3410870,16:53:00,16:53:00,13210,119,25471.22,0
3410870,16:54:00,16:54:00,13211,120,25605.738,0
3410870,16:54:00,16:54:00,13212,121,25766.451,0
3410870,16:55:00,16:55:00,13213,122,25872.412,
3410870,16:55:00,16:55:00,13214,123,26061.467,0
3410870,16:55:00,16:55:00,13216,124,26257.58,0
3410870,16:56:00,16:56:00,13217,125,26522.94,0
3410870,16:57:00,16:57:00,13218,126,26765.035,0
3410870,16:57:00,16:57:00,13219,127,26899.715,0
3410870,16:57:00,16:57:00,13220,128,26997.227,0
3410870,16:58:00,16:58:00,13222,129,27244.697,0
3410870,16:58:00,16:58:00,14875,130,27331.93,0
3410870,16:58:00,16:58:00,13223,131,27433.975,0
3410870,16:59:00,16:59:00,13225,132,27664.062,0
3410870,16:59:00,16:59:00,13226,133,27860.049,0
3410870,17:00:00,17:00:00,13227,134,27978.645,0
3410870,17:00:00,17:00:00,13228,135,28174.37,0
3410870,17:00:00,17:00:00,13229,136,28291.045,0
3410870,17:01:00,17:01:00,13230,137,28398.049,0
3410870,17:01:00,17:01:00,13231,138,28509.89,0
3410870,17:01:00,17:01:00,12884,139,28626.764,0
3410870,17:02:00,17:02:00,12959,140,28821.973,0
3410870,17:02:00,17:02:00,12960,141,28979.697,0
3410870,17:03:00,17:03:00,14330,148,29157.246,
3410871,24:11:00,24:11:00,11102,1,0,
3410871,24:11:00,24:11:00,11101,2,273.49002,0
3410871,24:11:00,24:11:00,12170,3,438.32495,0
3410871,24:12:00,24:12:00,11100,4,591.13666,0
3410871,24:12:00,24:12:00,11099,5,863.2343,0
3410871,24:13:00,24:13:00,15712,6,1177.3696,0
3410871,24:13:00,24:13:00,15713,7,1279.3885,0
3410871,24:13:00,24:13:00,15714,8,1398.3857,0
3410871,24:13:00,24:13:00,15715,9,1513.4454,0
3410871,24:14:00,24:14:00,15717,10,1763.4597,0
3410871,24:15:00,24:15:00,12191,11,2323.5845,0
3410871,24:15:00,24:15:00,12192,12,2504.4995,0
3410871,24:16:00,24:16:00,12194,13,2748.5938,0
3410871,24:16:00,24:16:00,12195,14,2897.491,0
3410871,24:16:00,24:16:00,12196,15,2986.3538,0
3410871,24:16:00,24:16:00,12197,16,3080.54,0
3410871,24:17:00,24:17:00,11407,17,3250.8672,
3410871,24:17:00,24:17:00,12200,18,3522.5388,0
3410871,24:17:00,24:17:00,14207,19,3658.581,0
3410871,24:17:00,24:17:00,12201,20,3869.532,0
3410871,24:17:00,24:17:00,12202,21,3976.6077,0
3410871,24:18:00,24:18:00,12203,22,4142.8003,0
3410871,24:18:00,24:18:00,12204,23,4397.5684,0
3410871,24:18:00,24:18:00,12205,24,4465.5273,0
3410871,24:18:00,24:18:00,12206,25,4606.6187,0
3410871,24:18:00,24:18:00,12207,26,4726.9976,0
3410871,24:18:00,24:18:00,12208,27,4865.185,0
3410871,24:19:00,24:19:00,12209,28,5031.009,0
3410871,24:19:00,24:19:00,12210,29,5139.968,0
3410871,24:19:00,24:19:00,12211,30,5312.0063,0
3410871,24:19:00,24:19:00,12212,31,5415.5244,0
3410871,24:19:00,24:19:00,12213,32,5625.4536,0
3410871,24:19:00,24:19:00,12214,33,5721.0776,0
3410871,24:20:00,24:20:00,14874,34,5815.4683,0
3410871,24:20:00,24:20:00,12215,35,5920.2964,0
3410871,24:20:00,24:20:00,12216,36,6017.916,0
3410871,24:20:00,24:20:00,12217,37,6242.8315,0
3410871,24:21:00,24:21:00,12218,38,6433.579,
3410871,24:21:00,24:21:00,12219,39,6727.8647,0
3410871,24:21:00,24:21:00,12220,40,7004.574,0
3410871,24:22:00,24:22:00,12222,41,7162.7324,0
3410871,24:22:00,24:22:00,12224,42,7420.914,0
3410871,24:22:00,24:22:00,12226,43,7671.953,0
3410871,24:23:00,24:23:00,12228,44,8056.371,0
3410871,24:23:00,24:23:00,12230,45,8321.678,0
3410871,24:23:00,24:23:00,12231,46,8469.939,0
3410871,24:24:00,24:24:00,12232,47,8636.807,0
3410871,24:24:00,24:24:00,12233,48,8797.769,0
3410871,24:24:00,24:24:00,12234,49,8941.706,0
3410871,24:24:00,24:24:00,12236,50,9158.484,0
3410871,24:25:00,24:25:00,12239,51,9410.088,0
3410871,24:25:00,24:25:00,12240,52,9672.876,0
3410871,24:25:00,24:25:00,12241,53,9813.522,0
3410871,24:25:00,24:25:00,12243,54,10008.332,0
3410871,24:26:00,24:26:00,12244,55,10221.434,0
3410871,24:26:00,24:26:00,12245,56,10455.344,0
3410871,24:26:00,24:26:00,12247,57,10652.86,0
3410871,24:27:00,24:27:00,12249,58,10858.418,0
3410871,24:27:00,24:27:00,12252,59,11241.294,0
3410871,24:28:00,24:28:00,14320,60,11444.061,
3410871,24:28:00,24:28:00,12254,61,11633.144,0
3410871,24:28:00,24:28:00,12255,62,11858.311,0
3410871,24:28:00,24:28:00,12256,63,12093.164,0
3410871,24:28:00,24:28:00,12257,64,12238.053,0
3410871,24:29:00,24:29:00,12258,65,12359.674,0
3410871,24:29:00,24:29:00,13166,66,12752.691,0
3410871,24:30:00,24:30:00,13165,67,13069.7295,0
3410871,24:30:00,24:30:00,13164,68,13202.181,0
3410871,24:30:00,24:30:00,13163,69,13439.876,0
3410871,24:30:00,24:30:00,13162,70,13722.319,0
3410871,24:31:00,24:31:00,13161,72,13901.321,0
3410871,24:31:00,24:31:00,13160,73,14441.835,0
3410871,24:32:00,24:32:00,13159,74,15003.734,0
3410871,24:32:00,24:32:00,14149,75,15193.915,0
3410871,24:34:00,24:34:00,14124,76,16186.409,
3410871,24:35:00,24:35:00,14209,77,17152.623,0
3410871,24:37:00,24:37:00,12263,78,18266.836,0
3410871,24:38:00,24:38:00,12262,79,18471.69,0
3410871,24:39:00,24:39:00,12261,80,19104.893,0
3410871,24:39:00,24:39:00,13372,81,19227.611,0
3410871,24:40:00,24:40:00,14321,82,19343.826,
3410871,24:40:00,24:40:00,13168,83,19460.83,0
3410871,24:40:00,24:40:00,13145,84,19588.39,0
3410871,24:40:00,24:40:00,13170,85,19711.014,0
3410871,24:40:00,24:40:00,13172,86,19937.465,0
3410871,24:41:00,24:41:00,13173,87,20042.533,0
3410871,24:41:00,24:41:00,13174,88,20147.945,0
3410871,24:41:00,24:41:00,13175,89,20238.857,0
3410871,24:41:00,24:41:00,13177,90,20437.184,0
3410871,24:42:00,24:42:00,13179,91,20711.863,0
3410871,24:42:00,24:42:00,13181,92,21001.88,0
3410871,24:42:00,24:42:00,13182,93,21098.523,0
3410871,24:42:00,24:42:00,13184,94,21271.959,0
3410871,24:43:00,24:43:00,13185,95,21444.932,0
3410871,24:43:00,24:43:00,13186,96,21656.72,0
3410871,24:44:00,24:44:00,13187,97,22222.861,0
3410871,24:44:00,24:44:00,13188,98,22408.148,0
3410871,24:45:00,24:45:00,13190,99,22634.436,0
3410871,24:45:00,24:45:00,13192,100,22780.73,0
3410871,24:45:00,24:45:00,13193,101,22878.975,0
3410871,24:45:00,24:45:00,13194,102,23009.373,0
3410871,24:45:00,24:45:00,13195,103,23189.975,0
3410871,24:46:00,24:46:00,13196,104,23318.055,0
3410871,24:46:00,24:46:00,13197,105,23425.121,0
3410871,24:46:00,24:46:00,13116,106,23550.527,0
3410871,24:46:00,24:46:00,14141,107,23635.031,0
3410871,24:47:00,24:47:00,13200,108,23816.28,
3410871,24:47:00,24:47:00,14900,109,23895.375,0
3410871,24:47:00,24:47:00,13201,110,23986.574,0
3410871,24:48:00,24:48:00,13202,111,24432.598,0
3410871,24:48:00,24:48:00,13203,112,24539.955,0
3410871,24:48:00,24:48:00,13204,113,24664.393,0
3410871,24:48:00,24:48:00,13205,114,24797.4,0
3410871,24:49:00,24:49:00,13206,115,24999.826,0
3410871,24:49:00,24:49:00,13207,116,25146.898,0
3410871,24:49:00,24:49:00,13208,117,25237.598,0
3410871,24:49:00,24:49:00,13209,118,25339.678,0
3410871,24:50:00,24:50:00,13210,119,25471.22,0
3410871,24:50:00,24:50:00,13211,120,25605.738,0
3410871,24:50:00,24:50:00,13212,121,25766.451,0
3410871,24:51:00,24:51:00,13213,122,25872.412,
3410871,24:51:00,24:51:00,13214,123,26061.467,0
3410871,24:51:00,24:51:00,13216,124,26257.58,0
3410871,24:52:00,24:52:00,13217,125,26522.94,0
3410871,24:52:00,24:52:00,13218,126,26765.035,0
3410871,24:53:00,24:53:00,13219,127,26899.715,0
3410871,24:53:00,24:53:00,13220,128,26997.227,0
3410871,24:53:00,24:53:00,13222,129,27244.697,0
3410871,24:54:00,24:54:00,14875,130,27331.93,0
3410871,24:54:00,24:54:00,13223,131,27433.975,0
3410871,24:54:00,24:54:00,13225,132,27664.062,0
3410871,24:55:00,24:55:00,13226,133,27860.049,0
3410871,24:55:00,24:55:00,13227,134,27978.645,0
3410871,24:55:00,24:55:00,13228,135,28174.37,0
3410871,24:56:00,24:56:00,13229,136,28291.045,0
3410871,24:56:00,24:56:00,13230,137,28398.049,0
3410871,24:56:00,24:56:00,13231,138,28509.89,0
3410871,24:56:00,24:56:00,12884,139,28626.764,0
3410871,24:57:00,24:57:00,12959,140,28821.973,0
3410871,24:57:00,24:57:00,12960,141,28979.697,0
3410871,24:58:00,24:58:00,14330,148,29157.246,
3410872,23:41:00,23:41:00,11102,1,0,
3410872,23:41:00,23:41:00,11101,2,273.49002,0
3410872,23:41:00,23:41:00,12170,3,438.32495,0
3410872,23:42:00,23:42:00,11100,4,591.13666,0
3410872,23:42:00,23:42:00,11099,5,863.2343,0
3410872,23:43:00,23:43:00,15712,6,1177.3696,0
3410872,23:43:00,23:43:00,15713,7,1279.3885,0
3410872,23:43:00,23:43:00,15714,8,1398.3857,0
3410872,23:43:00,23:43:00,15715,9,1513.4454,0
3410872,23:44:00,23:44:00,15717,10,1763.4597,0
3410872,23:45:00,23:45:00,12191,11,2323.5845,0
3410872,23:45:00,23:45:00,12192,12,2504.4995,0
3410872,23:46:00,23:46:00,12194,13,2748.5938,0
3410872,23:46:00,23:46:00,12195,14,2897.491,0
3410872,23:46:00,23:46:00,12196,15,2986.3538,0
3410872,23:46:00,23:46:00,12197,16,3080.54,0
3410872,23:47:00,23:47:00,11407,17,3250.8672,
3410872,23:47:00,23:47:00,12200,18,3522.5388,0
3410872,23:47:00,23:47:00,14207,19,3658.581,0
3410872,23:47:00,23:47:00,12201,20,3869.532,0
3410872,23:47:00,23:47:00,12202,21,3976.6077,0
3410872,23:48:00,23:48:00,12203,22,4142.8003,0
3410872,23:48:00,23:48:00,12204,23,4397.5684,0
3410872,23:48:00,23:48:00,12205,24,4465.5273,0
3410872,23:48:00,23:48:00,12206,25,4606.6187,0
3410872,23:48:00,23:48:00,12207,26,4726.9976,0
3410872,23:48:00,23:48:00,12208,27,4865.185,0
3410872,23:49:00,23:49:00,12209,28,5031.009,0
3410872,23:49:00,23:49:00,12210,29,5139.968,0
3410872,23:49:00,23:49:00,12211,30,5312.0063,0
3410872,23:49:00,23:49:00,12212,31,5415.5244,0
3410872,23:49:00,23:49:00,12213,32,5625.4536,0
3410872,23:49:00,23:49:00,12214,33,5721.0776,0
3410872,23:50:00,23:50:00,14874,34,5815.4683,0
3410872,23:50:00,23:50:00,12215,35,5920.2964,0
3410872,23:50:00,23:50:00,12216,36,6017.916,0
3410872,23:50:00,23:50:00,12217,37,6242.8315,0
3410872,23:51:00,23:51:00,12218,38,6433.579,
3410872,23:51:00,23:51:00,12219,39,6727.8647,0
3410872,23:51:00,23:51:00,12220,40,7004.574,0
3410872,23:52:00,23:52:00,12222,41,7162.7324,0
3410872,23:52:00,23:52:00,12224,42,7420.914,0
3410872,23:52:00,23:52:00,12226,43,7671.953,0
3410872,23:53:00,23:53:00,12228,44,8056.371,0
3410872,23:53:00,23:53:00,12230,45,8321.678,0
3410872,23:53:00,23:53:00,12231,46,8469.939,0
3410872,23:54:00,23:54:00,12232,47,8636.807,0
3410872,23:54:00,23:54:00,12233,48,8797.769,0
3410872,23:54:00,23:54:00,12234,49,8941.706,0
3410872,23:54:00,23:54:00,12236,50,9158.484,0
3410872,23:55:00,23:55:00,12239,51,9410.088,0
3410872,23:55:00,23:55:00,12240,52,9672.876,0
3410872,23:55:00,23:55:00,12241,53,9813.522,0
3410872,23:55:00,23:55:00,12243,54,10008.332,0
3410872,23:56:00,23:56:00,12244,55,10221.434,0
3410872,23:56:00,23:56:00,12245,56,10455.344,0
3410872,23:56:00,23:56:00,12247,57,10652.86,0
3410872,23:57:00,23:57:00,12249,58,10858.418,0
3410872,23:57:00,23:57:00,12252,59,11241.294,0
3410872,23:58:00,23:58:00,14320,60,11444.061,
3410872,23:58:00,23:58:00,12254,61,11633.144,0
3410872,23:58:00,23:58:00,12255,62,11858.311,0
3410872,23:58:00,23:58:00,12256,63,12093.164,0
3410872,23:58:00,23:58:00,12257,64,12238.053,0
3410872,23:59:00,23:59:00,12258,65,12359.674,0
3410872,23:59:00,23:59:00,13166,66,12752.691,0
3410872,24:00:00,24:00:00,13165,67,13069.7295,0
3410872,24:00:00,24:00:00,13164,68,13202.181,0
3410872,24:00:00,24:00:00,13163,69,13439.876,0
3410872,24:00:00,24:00:00,13162,70,13722.319,0
3410872,24:01:00,24:01:00,13161,72,13901.321,0
3410872,24:01:00,24:01:00,13160,73,14441.835,0
3410872,24:02:00,24:02:00,13159,74,15003.734,0
3410872,24:02:00,24:02:00,14149,75,15193.915,0
3410872,24:04:00,24:04:00,14124,76,16186.409,
3410872,24:05:00,24:05:00,14209,77,17152.623,0
3410872,24:07:00,24:07:00,12263,78,18266.836,0
3410872,24:08:00,24:08:00,12262,79,18471.69,0
3410872,24:09:00,24:09:00,12261,80,19104.893,0
3410872,24:09:00,24:09:00,13372,81,19227.611,0
3410872,24:10:00,24:10:00,14321,82,19343.826,
3410872,24:10:00,24:10:00,13168,83,19460.83,0
3410872,24:10:00,24:10:00,13145,84,19588.39,0
3410872,24:10:00,24:10:00,13170,85,19711.014,0
3410872,24:10:00,24:10:00,13172,86,19937.465,0
3410872,24:11:00,24:11:00,13173,87,20042.533,0
3410872,24:11:00,24:11:00,13174,88,20147.945,0
3410872,24:11:00,24:11:00,13175,89,20238.857,0
3410872,24:11:00,24:11:00,13177,90,20437.184,0
3410872,24:12:00,24:12:00,13179,91,20711.863,0
3410872,24:12:00,24:12:00,13181,92,21001.88,0
3410872,24:12:00,24:12:00,13182,93,21098.523,0
3410872,24:12:00,24:12:00,13184,94,21271.959,0
3410872,24:13:00,24:13:00,13185,95,21444.932,0
3410872,24:13:00,24:13:00,13186,96,21656.72,0
3410872,24:14:00,24:14:00,13187,97,22222.861,0
3410872,24:14:00,24:14:00,13188,98,22408.148,0
3410872,24:15:00,24:15:00,13190,99,22634.436,0
3410872,24:15:00,24:15:00,13192,100,22780.73,0
3410872,24:15:00,24:15:00,13193,101,22878.975,0
3410872,24:15:00,24:15:00,13194,102,23009.373,0
3410872,24:15:00,24:15:00,13195,103,23189.975,0
3410872,24:16:00,24:16:00,13196,104,23318.055,0
3410872,24:16:00,24:16:00,13197,105,23425.121,0
3410872,24:16:00,24:16:00,13116,106,23550.527,0
3410872,24:16:00,24:16:00,14141,107,23635.031,0
3410872,24:17:00,24:17:00,13200,108,23816.28,
3410872,24:17:00,24:17:00,14900,109,23895.375,0
3410872,24:17:00,24:17:00,13201,110,23986.574,0
3410872,24:18:00,24:18:00,13202,111,24432.598,0
3410872,24:18:00,24:18:00,13203,112,24539.955,0
3410872,24:18:00,24:18:00,13204,113,24664.393,0
3410872,24:18:00,24:18:00,13205,114,24797.4,0
3410872,24:19:00,24:19:00,13206,115,24999.826,0
3410872,24:19:00,24:19:00,13207,116,25146.898,0
3410872,24:19:00,24:19:00,13208,117,25237.598,0
3410872,24:19:00,24:19:00,13209,118,25339.678,0
3410872,24:20:00,24:20:00,13210,119,25471.22,0
3410872,24:20:00,24:20:00,13211,120,25605.738,0
3410872,24:20:00,24:20:00,13212,121,25766.451,0
3410872,24:21:00,24:21:00,13213,122,25872.412,
3410872,24:21:00,24:21:00,13214,123,26061.467,0
3410872,24:21:00,24:21:00,13216,124,26257.58,0
3410872,24:22:00,24:22:00,13217,125,26522.94,0
3410872,24:22:00,24:22:00,13218,126,26765.035,0
3410872,24:23:00,24:23:00,13219,127,26899.715,0
3410872,24:23:00,24:23:00,13220,128,26997.227,0
3410872,24:23:00,24:23:00,13222,129,27244.697,0
3410872,24:24:00,24:24:00,14875,130,27331.93,0
3410872,24:24:00,24:24:00,13223,131,27433.975,0
3410872,24:24:00,24:24:00,13225,132,27664.062,0
3410872,24:25:00,24:25:00,13226,133,27860.049,0
3410872,24:25:00,24:25:00,13227,134,27978.645,0
3410872,24:25:00,24:25:00,13228,135,28174.37,0
3410872,24:26:00,24:26:00,13229,136,28291.045,0
3410872,24:26:00,24:26:00,13230,137,28398.049,0
3410872,24:26:00,24:26:00,13231,138,28509.89,0
3410872,24:26:00,24:26:00,12884,139,28626.764,0
3410872,24:27:00,24:27:00,12959,140,28821.973,0
3410872,24:27:00,24:27:00,12960,141,28979.697,0
3410872,24:28:00,24:28:00,14330,148,29157.246,
3410873,23:11:00,23:11:00,11102,1,0,
3410873,23:11:00,23:11:00,11101,2,273.49002,0
3410873,23:11:00,23:11:00,12170,3,438.32495,0
3410873,23:12:00,23:12:00,11100,4,591.13666,0
3410873,23:12:00,23:12:00,11099,5,863.2343,0
3410873,23:13:00,23:13:00,15712,6,1177.3696,0
3410873,23:13:00,23:13:00,15713,7,1279.3885,0
3410873,23:13:00,23:13:00,15714,8,1398.3857,0
3410873,23:13:00,23:13:00,15715,9,1513.4454,0
3410873,23:14:00,23:14:00,15717,10,1763.4597,0
3410873,23:15:00,23:15:00,12191,11,2323.5845,0
3410873,23:15:00,23:15:00,12192,12,2504.4995,0
3410873,23:16:00,23:16:00,12194,13,2748.5938,0
3410873,23:16:00,23:16:00,12195,14,2897.491,0
3410873,23:16:00,23:16:00,12196,15,2986.3538,0
3410873,23:16:00,23:16:00,12197,16,3080.54,0
3410873,23:17:00,23:17:00,11407,17,3250.8672,
3410873,23:17:00,23:17:00,12200,18,3522.5388,0
3410873,23:17:00,23:17:00,14207,19,3658.581,0
3410873,23:17:00,23:17:00,12201,20,3869.532,0
3410873,23:17:00,23:17:00,12202,21,3976.6077,0
3410873,23:18:00,23:18:00,12203,22,4142.8003,0
3410873,23:18:00,23:18:00,12204,23,4397.5684,0
3410873,23:18:00,23:18:00,12205,24,4465.5273,0
3410873,23:18:00,23:18:00,12206,25,4606.6187,0
3410873,23:18:00,23:18:00,12207,26,4726.9976,0
3410873,23:18:00,23:18:00,12208,27,4865.185,0
3410873,23:19:00,23:19:00,12209,28,5031.009,0
3410873,23:19:00,23:19:00,12210,29,5139.968,0
3410873,23:19:00,23:19:00,12211,30,5312.0063,0
3410873,23:19:00,23:19:00,12212,31,5415.5244,0
3410873,23:19:00,23:19:00,12213,32,5625.4536,0
3410873,23:19:00,23:19:00,12214,33,5721.0776,0
3410873,23:20:00,23:20:00,14874,34,5815.4683,0
3410873,23:20:00,23:20:00,12215,35,5920.2964,0
3410873,23:20:00,23:20:00,12216,36,6017.916,0
3410873,23:20:00,23:20:00,12217,37,6242.8315,0
3410873,23:21:00,23:21:00,12218,38,6433.579,
3410873,23:21:00,23:21:00,12219,39,6727.8647,0
3410873,23:21:00,23:21:00,12220,40,7004.574,0
3410873,23:22:00,23:22:00,12222,41,7162.7324,0
3410873,23:22:00,23:22:00,12224,42,7420.914,0
3410873,23:22:00,23:22:00,12226,43,7671.953,0
3410873,23:23:00,23:23:00,12228,44,8056.371,0
3410873,23:23:00,23:23:00,12230,45,8321.678,0
3410873,23:23:00,23:23:00,12231,46,8469.939,0
3410873,23:24:00,23:24:00,12232,47,8636.807,0
3410873,23:24:00,23:24:00,12233,48,8797.769,0
3410873,23:24:00,23:24:00,12234,49,8941.706,0
3410873,23:24:00,23:24:00,12236,50,9158.484,0
3410873,23:25:00,23:25:00,12239,51,9410.088,0
3410873,23:25:00,23:25:00,12240,52,9672.876,0
3410873,23:25:00,23:25:00,12241,53,9813.522,0
3410873,23:25:00,23:25:00,12243,54,10008.332,0
3410873,23:26:00,23:26:00,12244,55,10221.434,0
3410873,23:26:00,23:26:00,12245,56,10455.344,0
3410873,23:26:00,23:26:00,12247,57,10652.86,0
3410873,23:27:00,23:27:00,12249,58,10858.418,0
3410873,23:27:00,23:27:00,12252,59,11241.294,0
3410873,23:28:00,23:28:00,14320,60,11444.061,
3410873,23:28:00,23:28:00,12254,61,11633.144,0
3410873,23:28:00,23:28:00,12255,62,11858.311,0
3410873,23:28:00,23:28:00,12256,63,12093.164,0
3410873,23:28:00,23:28:00,12257,64,12238.053,0
3410873,23:29:00,23:29:00,12258,65,12359.674,0
3410873,23:29:00,23:29:00,13166,66,12752.691,0
3410873,23:30:00,23:30:00,13165,67,13069.7295,0
3410873,23:30:00,23:30:00,13164,68,13202.181,0
3410873,23:30:00,23:30:00,13163,69,13439.876,0
3410873,23:30:00,23:30:00,13162,70,13722.319,0
3410873,23:31:00,23:31:00,13161,72,13901.321,0
3410873,23:31:00,23:31:00,13160,73,14441.835,0
3410873,23:32:00,23:32:00,13159,74,15003.734,0
3410873,23:32:00,23:32:00,14149,75,15193.915,0
3410873,23:34:00,23:34:00,14124,76,16186.409,
3410873,23:35:00,23:35:00,14209,77,17152.623,0
3410873,23:37:00,23:37:00,12263,78,18266.836,0
3410873,23:38:00,23:38:00,12262,79,18471.69,0
3410873,23:39:00,23:39:00,12261,80,19104.893,0
3410873,23:39:00,23:39:00,13372,81,19227.611,0
3410873,23:40:00,23:40:00,14321,82,19343.826,
3410873,23:40:00,23:40:00,13168,83,19460.83,0
3410873,23:40:00,23:40:00,13145,84,19588.39,0
3410873,23:40:00,23:40:00,13170,85,19711.014,0
3410873,23:40:00,23:40:00,13172,86,19937.465,0
3410873,23:41:00,23:41:00,13173,87,20042.533,0
3410873,23:41:00,23:41:00,13174,88,20147.945,0
3410873,23:41:00,23:41:00,13175,89,20238.857,0
3410873,23:41:00,23:41:00,13177,90,20437.184,0
3410873,23:42:00,23:42:00,13179,91,20711.863,0
3410873,23:42:00,23:42:00,13181,92,21001.88,0
3410873,23:42:00,23:42:00,13182,93,21098.523,0
3410873,23:42:00,23:42:00,13184,94,21271.959,0
3410873,23:43:00,23:43:00,13185,95,21444.932,0
3410873,23:43:00,23:43:00,13186,96,21656.72,0
3410873,23:44:00,23:44:00,13187,97,22222.861,0
3410873,23:44:00,23:44:00,13188,98,22408.148,0
3410873,23:45:00,23:45:00,13190,99,22634.436,0
3410873,23:45:00,23:45:00,13192,100,22780.73,0
3410873,23:45:00,23:45:00,13193,101,22878.975,0
3410873,23:45:00,23:45:00,13194,102,23009.373,0
3410873,23:45:00,23:45:00,13195,103,23189.975,0
3410873,23:46:00,23:46:00,13196,104,23318.055,0
3410873,23:46:00,23:46:00,13197,105,23425.121,0
3410873,23:46:00,23:46:00,13116,106,23550.527,0
3410873,23:46:00,23:46:00,14141,107,23635.031,0
3410873,23:47:00,23:47:00,13200,108,23816.28,
3410873,23:47:00,23:47:00,14900,109,23895.375,0
3410873,23:47:00,23:47:00,13201,110,23986.574,0
3410873,23:48:00,23:48:00,13202,111,24432.598,0
3410873,23:48:00,23:48:00,13203,112,24539.955,0
3410873,23:48:00,23:48:00,13204,113,24664.393,0
3410873,23:48:00,23:48:00,13205,114,24797.4,0
3410873,23:49:00,23:49:00,13206,115,24999.826,0
3410873,23:49:00,23:49:00,13207,116,25146.898,0
3410873,23:49:00,23:49:00,13208,117,25237.598,0
3410873,23:49:00,23:49:00,13209,118,25339.678,0
3410873,23:50:00,23:50:00,13210,119,25471.22,0
3410873,23:50:00,23:50:00,13211,120,25605.738,0
3410873,23:50:00,23:50:00,13212,121,25766.451,0
3410873,23:51:00,23:51:00,13213,122,25872.412,
3410873,23:51:00,23:51:00,13214,123,26061.467,0
3410873,23:51:00,23:51:00,13216,124,26257.58,0
3410873,23:52:00,23:52:00,13217,125,26522.94,0
3410873,23:52:00,23:52:00,13218,126,26765.035,0
3410873,23:53:00,23:53:00,13219,127,26899.715,0
3410873,23:53:00,23:53:00,13220,128,26997.227,0
3410873,23:53:00,23:53:00,13222,129,27244.697,0
3410873,23:54:00,23:54:00,14875,130,27331.93,0
3410873,23:54:00,23:54:00,13223,131,27433.975,0
3410873,23:54:00,23:54:00,13225,132,27664.062,0
3410873,23:55:00,23:55:00,13226,133,27860.049,0
3410873,23:55:00,23:55:00,13227,134,27978.645,0
3410873,23:55:00,23:55:00,13228,135,28174.37,0
3410873,23:56:00,23:56:00,13229,136,28291.045,0
3410873,23:56:00,23:56:00,13230,137,28398.049,0
3410873,23:56:00,23:56:00,13231,138,28509.89,0
3410873,23:56:00,23:56:00,12884,139,28626.764,0
3410873,23:57:00,23:57:00,12959,140,28821.973,0
3410873,23:57:00,23:57:00,12960,141,28979.697,0
3410873,23:58:00,23:58:00,14330,148,29157.246,
3410874,22:37:00,22:37:00,11102,1,0,
3410874,22:37:00,22:37:00,11101,2,273.49002,0
3410874,22:37:00,22:37:00,12170,3,438.32495,0
3410874,22:38:00,22:38:00,11100,4,591.13666,0
3410874,22:38:00,22:38:00,11099,5,863.2343,0
3410874,22:39:00,22:39:00,15712,6,1177.3696,0
3410874,22:39:00,22:39:00,15713,7,1279.3885,0
3410874,22:39:00,22:39:00,15714,8,1398.3857,0
3410874,22:40:00,22:40:00,15715,9,1513.4454,0
3410874,22:40:00,22:40:00,15717,10,1763.4597,0
3410874,22:41:00,22:41:00,12191,11,2323.5845,0
3410874,22:42:00,22:42:00,12192,12,2504.4995,0
3410874,22:42:00,22:42:00,12194,13,2748.5938,0
3410874,22:43:00,22:43:00,12195,14,2897.491,0
3410874,22:43:00,22:43:00,12196,15,2986.3538,0
3410874,22:43:00,22:43:00,12197,16,3080.54,0
3410874,22:44:00,22:44:00,11407,17,3250.8672,
3410874,22:44:00,22:44:00,12200,18,3522.5388,0
3410874,22:44:00,22:44:00,14207,19,3658.581,0
3410874,22:44:00,22:44:00,12201,20,3869.532,0
3410874,22:45:00,22:45:00,12202,21,3976.6077,0
3410874,22:45:00,22:45:00,12203,22,4142.8003,0
3410874,22:45:00,22:45:00,12204,23,4397.5684,0
3410874,22:45:00,22:45:00,12205,24,4465.5273,0
3410874,22:46:00,22:46:00,12206,25,4606.6187,0
3410874,22:46:00,22:46:00,12207,26,4726.9976,0
3410874,22:46:00,22:46:00,12208,27,4865.185,0
3410874,22:46:00,22:46:00,12209,28,5031.009,0
3410874,22:46:00,22:46:00,12210,29,5139.968,0
3410874,22:47:00,22:47:00,12211,30,5312.0063,0
3410874,22:47:00,22:47:00,12212,31,5415.5244,0
3410874,22:47:00,22:47:00,12213,32,5625.4536,0
3410874,22:47:00,22:47:00,12214,33,5721.0776,0
3410874,22:47:00,22:47:00,14874,34,5815.4683,0
3410874,22:48:00,22:48:00,12215,35,5920.2964,0
3410874,22:48:00,22:48:00,12216,36,6017.916,0
3410874,22:48:00,22:48:00,12217,37,6242.8315,0
3410874,22:49:00,22:49:00,12218,38,6433.579,
3410874,22:49:00,22:49:00,12219,39,6727.8647,0
3410874,22:49:00,22:49:00,12220,40,7004.574,0
3410874,22:50:00,22:50:00,12222,41,7162.7324,0
3410874,22:50:00,22:50:00,12224,42,7420.914,0
3410874,22:50:00,22:50:00,12226,43,7671.953,0
3410874,22:51:00,22:51:00,12228,44,8056.371,0
3410874,22:51:00,22:51:00,12230,45,8321.678,0
3410874,22:52:00,22:52:00,12231,46,8469.939,0
3410874,22:52:00,22:52:00,12232,47,8636.807,0
3410874,22:52:00,22:52:00,12233,48,8797.769,0
3410874,22:52:00,22:52:00,12234,49,8941.706,0
3410874,22:53:00,22:53:00,12236,50,9158.484,0
3410874,22:53:00,22:53:00,12239,51,9410.088,0
3410874,22:54:00,22:54:00,12240,52,9672.876,0
3410874,22:54:00,22:54:00,12241,53,9813.522,0
3410874,22:54:00,22:54:00,12243,54,10008.332,0
3410874,22:54:00,22:54:00,12244,55,10221.434,0
3410874,22:55:00,22:55:00,12245,56,10455.344,0
3410874,22:55:00,22:55:00,12247,57,10652.86,0
3410874,22:55:00,22:55:00,12249,58,10858.418,0
3410874,22:56:00,22:56:00,12252,59,11241.294,0
3410874,22:57:00,22:57:00,14320,60,11444.061,
3410874,22:57:00,22:57:00,12254,61,11633.144,0
3410874,22:57:00,22:57:00,12255,62,11858.311,0
3410874,22:57:00,22:57:00,12256,63,12093.164,0
3410874,22:58:00,22:58:00,12257,64,12238.053,0
3410874,22:58:00,22:58:00,12258,65,12359.674,0
3410874,22:58:00,22:58:00,13166,66,12752.691,0
3410874,22:59:00,22:59:00,13165,67,13069.7295,0
3410874,22:59:00,22:59:00,13164,68,13202.181,0
3410874,22:59:00,22:59:00,13163,69,13439.876,0
3410874,23:00:00,23:00:00,13162,70,13722.319,0
3410874,23:00:00,23:00:00,13161,72,13901.321,0
3410874,23:01:00,23:01:00,13160,73,14441.835,0
3410874,23:02:00,23:02:00,13159,74,15003.734,0
3410874,23:02:00,23:02:00,14149,75,15193.915,0
3410874,23:04:00,23:04:00,14124,76,16186.409,
3410874,23:06:00,23:06:00,14209,77,17152.623,0
3410874,23:08:00,23:08:00,12263,78,18266.836,0
3410874,23:09:00,23:09:00,12262,79,18471.69,0
3410874,23:10:00,23:10:00,12261,80,19104.893,0
3410874,23:10:00,23:10:00,13372,81,19227.611,0
3410874,23:11:00,23:11:00,14321,82,19343.826,
3410874,23:11:00,23:11:00,13168,83,19460.83,0
3410874,23:11:00,23:11:00,13145,84,19588.39,0
3410874,23:11:00,23:11:00,13170,85,19711.014,0
3410874,23:12:00,23:12:00,13172,86,19937.465,0
3410874,23:12:00,23:12:00,13173,87,20042.533,0
3410874,23:12:00,23:12:00,13174,88,20147.945,0
3410874,23:12:00,23:12:00,13175,89,20238.857,0
3410874,23:12:00,23:12:00,13177,90,20437.184,0
3410874,23:13:00,23:13:00,13179,91,20711.863,0
3410874,23:13:00,23:13:00,13181,92,21001.88,0
3410874,23:14:00,23:14:00,13182,93,21098.523,0
3410874,23:14:00,23:14:00,13184,94,21271.959,0
3410874,23:14:00,23:14:00,13185,95,21444.932,0
3410874,23:15:00,23:15:00,13186,96,21656.72,0
3410874,23:16:00,23:16:00,13187,97,22222.861,0
3410874,23:16:00,23:16:00,13188,98,22408.148,0
3410874,23:16:00,23:16:00,13190,99,22634.436,0
3410874,23:17:00,23:17:00,13192,100,22780.73,0
3410874,23:17:00,23:17:00,13193,101,22878.975,0
3410874,23:17:00,23:17:00,13194,102,23009.373,0
3410874,23:17:00,23:17:00,13195,103,23189.975,0
3410874,23:17:00,23:17:00,13196,104,23318.055,0
3410874,23:18:00,23:18:00,13197,105,23425.121,0
3410874,23:18:00,23:18:00,13116,106,23550.527,0
3410874,23:18:00,23:18:00,14141,107,23635.031,0
3410874,23:19:00,23:19:00,13200,108,23816.28,
3410874,23:19:00,23:19:00,14900,109,23895.375,0
3410874,23:19:00,23:19:00,13201,110,23986.574,0
3410874,23:20:00,23:20:00,13202,111,24432.598,0
3410874,23:20:00,23:20:00,13203,112,24539.955,0
3410874,23:20:00,23:20:00,13204,113,24664.393,0
3410874,23:20:00,23:20:00,13205,114,24797.4,0
3410874,23:21:00,23:21:00,13206,115,24999.826,0
3410874,23:21:00,23:21:00,13207,116,25146.898,0
3410874,23:21:00,23:21:00,13208,117,25237.598,0
3410874,23:21:00,23:21:00,13209,118,25339.678,0
3410874,23:22:00,23:22:00,13210,119,25471.22,0
3410874,23:22:00,23:22:00,13211,120,25605.738,0
3410874,23:22:00,23:22:00,13212,121,25766.451,0
3410874,23:23:00,23:23:00,13213,122,25872.412,
3410874,23:23:00,23:23:00,13214,123,26061.467,0
3410874,23:23:00,23:23:00,13216,124,26257.58,0
3410874,23:24:00,23:24:00,13217,125,26522.94,0
3410874,23:25:00,23:25:00,13218,126,26765.035,0
3410874,23:25:00,23:25:00,13219,127,26899.715,0
3410874,23:25:00,23:25:00,13220,128,26997.227,0
3410874,23:26:00,23:26:00,13222,129,27244.697,0
3410874,23:26:00,23:26:00,14875,130,27331.93,0
3410874,23:26:00,23:26:00,13223,131,27433.975,0
3410874,23:27:00,23:27:00,13225,132,27664.062,0
3410874,23:27:00,23:27:00,13226,133,27860.049,0
3410874,23:28:00,23:28:00,13227,134,27978.645,0
3410874,23:28:00,23:28:00,13228,135,28174.37,0
3410874,23:28:00,23:28:00,13229,136,28291.045,0
3410874,23:29:00,23:29:00,13230,137,28398.049,0
3410874,23:29:00,23:29:00,13231,138,28509.89,0
3410874,23:29:00,23:29:00,12884,139,28626.764,0
3410874,23:30:00,23:30:00,12959,140,28821.973,0
3410874,23:30:00,23:30:00,12960,141,28979.697,0
3410874,23:31:00,23:31:00,14330,148,29157.246,
3410875,22:07:00,22:07:00,11102,1,0,
3410875,22:07:00,22:07:00,11101,2,273.49002,0
3410875,22:07:00,22:07:00,12170,3,438.32495,0
3410875,22:08:00,22:08:00,11100,4,591.13666,0
3410875,22:08:00,22:08:00,11099,5,863.2343,0
3410875,22:09:00,22:09:00,15712,6,1177.3696,0
3410875,22:09:00,22:09:00,15713,7,1279.3885,0
3410875,22:09:00,22:09:00,15714,8,1398.3857,0
3410875,22:10:00,22:10:00,15715,9,1513.4454,0
3410875,22:10:00,22:10:00,15717,10,1763.4597,0
3410875,22:11:00,22:11:00,12191,11,2323.5845,0
3410875,22:12:00,22:12:00,12192,12,2504.4995,0
3410875,22:12:00,22:12:00,12194,13,2748.5938,0
3410875,22:13:00,22:13:00,12195,14,2897.491,0
3410875,22:13:00,22:13:00,12196,15,2986.3538,0
3410875,22:13:00,22:13:00,12197,16,3080.54,0
3410875,22:14:00,22:14:00,11407,17,3250.8672,
3410875,22:14:00,22:14:00,12200,18,3522.5388,0
3410875,22:14:00,22:14:00,14207,19,3658.581,0
3410875,22:14:00,22:14:00,12201,20,3869.532,0
3410875,22:15:00,22:15:00,12202,21,3976.6077,0
3410875,22:15:00,22:15:00,12203,22,4142.8003,0
3410875,22:15:00,22:15:00,12204,23,4397.5684,0
3410875,22:15:00,22:15:00,12205,24,4465.5273,0
3410875,22:16:00,22:16:00,12206,25,4606.6187,0
3410875,22:16:00,22:16:00,12207,26,4726.9976,0
3410875,22:16:00,22:16:00,12208,27,4865.185,0
3410875,22:16:00,22:16:00,12209,28,5031.009,0
3410875,22:16:00,22:16:00,12210,29,5139.968,0
3410875,22:17:00,22:17:00,12211,30,5312.0063,0
3410875,22:17:00,22:17:00,12212,31,5415.5244,0
3410875,22:17:00,22:17:00,12213,32,5625.4536,0
3410875,22:17:00,22:17:00,12214,33,5721.0776,0
3410875,22:17:00,22:17:00,14874,34,5815.4683,0
3410875,22:18:00,22:18:00,12215,35,5920.2964,0
3410875,22:18:00,22:18:00,12216,36,6017.916,0
3410875,22:18:00,22:18:00,12217,37,6242.8315,0
3410875,22:19:00,22:19:00,12218,38,6433.579,
3410875,22:19:00,22:19:00,12219,39,6727.8647,0
3410875,22:19:00,22:19:00,12220,40,7004.574,0
3410875,22:20:00,22:20:00,12222,41,7162.7324,0
3410875,22:20:00,22:20:00,12224,42,7420.914,0
3410875,22:20:00,22:20:00,12226,43,7671.953,0
3410875,22:21:00,22:21:00,12228,44,8056.371,0
3410875,22:21:00,22:21:00,12230,45,8321.678,0
3410875,22:22:00,22:22:00,12231,46,8469.939,0
3410875,22:22:00,22:22:00,12232,47,8636.807,0
3410875,22:22:00,22:22:00,12233,48,8797.769,0
3410875,22:22:00,22:22:00,12234,49,8941.706,0
3410875,22:23:00,22:23:00,12236,50,9158.484,0
3410875,22:23:00,22:23:00,12239,51,9410.088,0
3410875,22:24:00,22:24:00,12240,52,9672.876,0
3410875,22:24:00,22:24:00,12241,53,9813.522,0
3410875,22:24:00,22:24:00,12243,54,10008.332,0
3410875,22:24:00,22:24:00,12244,55,10221.434,0
3410875,22:25:00,22:25:00,12245,56,10455.344,0
3410875,22:25:00,22:25:00,12247,57,10652.86,0
3410875,22:25:00,22:25:00,12249,58,10858.418,0
3410875,22:26:00,22:26:00,12252,59,11241.294,0
3410875,22:27:00,22:27:00,14320,60,11444.061,
3410875,22:27:00,22:27:00,12254,61,11633.144,0
3410875,22:27:00,22:27:00,12255,62,11858.311,0
3410875,22:27:00,22:27:00,12256,63,12093.164,0
3410875,22:28:00,22:28:00,12257,64,12238.053,0
3410875,22:28:00,22:28:00,12258,65,12359.674,0
3410875,22:28:00,22:28:00,13166,66,12752.691,0
3410875,22:29:00,22:29:00,13165,67,13069.7295,0
3410875,22:29:00,22:29:00,13164,68,13202.181,0
3410875,22:29:00,22:29:00,13163,69,13439.876,0
3410875,22:30:00,22:30:00,13162,70,13722.319,0
3410875,22:30:00,22:30:00,13161,72,13901.321,0
3410875,22:31:00,22:31:00,13160,73,14441.835,0
3410875,22:32:00,22:32:00,13159,74,15003.734,0
3410875,22:32:00,22:32:00,14149,75,15193.915,0
3410875,22:34:00,22:34:00,14124,76,16186.409,
3410875,22:36:00,22:36:00,14209,77,17152.623,0
3410875,22:38:00,22:38:00,12263,78,18266.836,0
3410875,22:39:00,22:39:00,12262,79,18471.69,0
3410875,22:40:00,22:40:00,12261,80,19104.893,0
3410875,22:40:00,22:40:00,13372,81,19227.611,0
3410875,22:41:00,22:41:00,14321,82,19343.826,
3410875,22:41:00,22:41:00,13168,83,19460.83,0
3410875,22:41:00,22:41:00,13145,84,19588.39,0
3410875,22:41:00,22:41:00,13170,85,19711.014,0
3410875,22:42:00,22:42:00,13172,86,19937.465,0
3410875,22:42:00,22:42:00,13173,87,20042.533,0
3410875,22:42:00,22:42:00,13174,88,20147.945,0
3410875,22:42:00,22:42:00,13175,89,20238.857,0
3410875,22:42:00,22:42:00,13177,90,20437.184,0
3410875,22:43:00,22:43:00,13179,91,20711.863,0
3410875,22:43:00,22:43:00,13181,92,21001.88,0
3410875,22:44:00,22:44:00,13182,93,21098.523,0
3410875,22:44:00,22:44:00,13184,94,21271.959,0
3410875,22:44:00,22:44:00,13185,95,21444.932,0
3410875,22:45:00,22:45:00,13186,96,21656.72,0
3410875,22:46:00,22:46:00,13187,97,22222.861,0
3410875,22:46:00,22:46:00,13188,98,22408.148,0
3410875,22:46:00,22:46:00,13190,99,22634.436,0
3410875,22:47:00,22:47:00,13192,100,22780.73,0
3410875,22:47:00,22:47:00,13193,101,22878.975,0
3410875,22:47:00,22:47:00,13194,102,23009.373,0
3410875,22:47:00,22:47:00,13195,103,23189.975,0
3410875,22:47:00,22:47:00,13196,104,23318.055,0
3410875,22:48:00,22:48:00,13197,105,23425.121,0
3410875,22:48:00,22:48:00,13116,106,23550.527,0
3410875,22:48:00,22:48:00,14141,107,23635.031,0
3410875,22:49:00,22:49:00,13200,108,23816.28,
3410875,22:49:00,22:49:00,14900,109,23895.375,0
3410875,22:49:00,22:49:00,13201,110,23986.574,0
3410875,22:50:00,22:50:00,13202,111,24432.598,0
3410875,22:50:00,22:50:00,13203,112,24539.955,0
3410875,22:50:00,22:50:00,13204,113,24664.393,0
3410875,22:50:00,22:50:00,13205,114,24797.4,0
3410875,22:51:00,22:51:00,13206,115,24999.826,0
3410875,22:51:00,22:51:00,13207,116,25146.898,0
3410875,22:51:00,22:51:00,13208,117,25237.598,0
3410875,22:51:00,22:51:00,13209,118,25339.678,0
3410875,22:52:00,22:52:00,13210,119,25471.22,0
3410875,22:52:00,22:52:00,13211,120,25605.738,0
3410875,22:52:00,22:52:00,13212,121,25766.451,0
3410875,22:53:00,22:53:00,13213,122,25872.412,
3410875,22:53:00,22:53:00,13214,123,26061.467,0
3410875,22:53:00,22:53:00,13216,124,26257.58,0
3410875,22:54:00,22:54:00,13217,125,26522.94,0
3410875,22:55:00,22:55:00,13218,126,26765.035,0
3410875,22:55:00,22:55:00,13219,127,26899.715,0
3410875,22:55:00,22:55:00,13220,128,26997.227,0
3410875,22:56:00,22:56:00,13222,129,27244.697,0
3410875,22:56:00,22:56:00,14875,130,27331.93,0
3410875,22:56:00,22:56:00,13223,131,27433.975,0
3410875,22:57:00,22:57:00,13225,132,27664.062,0
3410875,22:57:00,22:57:00,13226,133,27860.049,0
3410875,22:58:00,22:58:00,13227,134,27978.645,0
3410875,22:58:00,22:58:00,13228,135,28174.37,0
3410875,22:58:00,22:58:00,13229,136,28291.045,0
3410875,22:59:00,22:59:00,13230,137,28398.049,0
3410875,22:59:00,22:59:00,13231,138,28509.89,0
3410875,22:59:00,22:59:00,12884,139,28626.764,0
3410875,23:00:00,23:00:00,12959,140,28821.973,0
3410875,23:00:00,23:00:00,12960,141,28979.697,0
3410875,23:01:00,23:01:00,14330,148,29157.246,
3410876,21:37:00,21:37:00,11102,1,0,
3410876,21:37:00,21:37:00,11101,2,273.49002,0
3410876,21:37:00,21:37:00,12170,3,438.32495,0
3410876,21:38:00,21:38:00,11100,4,591.13666,0
3410876,21:38:00,21:38:00,11099,5,863.2343,0
3410876,21:39:00,21:39:00,15712,6,1177.3696,0
3410876,21:39:00,21:39:00,15713,7,1279.3885,0
3410876,21:39:00,21:39:00,15714,8,1398.3857,0
3410876,21:40:00,21:40:00,15715,9,1513.4454,0
3410876,21:40:00,21:40:00,15717,10,1763.4597,0
3410876,21:41:00,21:41:00,12191,11,2323.5845,0
3410876,21:42:00,21:42:00,12192,12,2504.4995,0
3410876,21:42:00,21:42:00,12194,13,2748.5938,0
3410876,21:43:00,21:43:00,12195,14,2897.491,0
3410876,21:43:00,21:43:00,12196,15,2986.3538,0
3410876,21:43:00,21:43:00,12197,16,3080.54,0
3410876,21:44:00,21:44:00,11407,17,3250.8672,
3410876,21:44:00,21:44:00,12200,18,3522.5388,0
3410876,21:44:00,21:44:00,14207,19,3658.581,0
3410876,21:44:00,21:44:00,12201,20,3869.532,0
3410876,21:45:00,21:45:00,12202,21,3976.6077,0
3410876,21:45:00,21:45:00,12203,22,4142.8003,0
3410876,21:45:00,21:45:00,12204,23,4397.5684,0
3410876,21:45:00,21:45:00,12205,24,4465.5273,0
3410876,21:46:00,21:46:00,12206,25,4606.6187,0
3410876,21:46:00,21:46:00,12207,26,4726.9976,0
3410876,21:46:00,21:46:00,12208,27,4865.185,0
3410876,21:46:00,21:46:00,12209,28,5031.009,0
3410876,21:46:00,21:46:00,12210,29,5139.968,0
3410876,21:47:00,21:47:00,12211,30,5312.0063,0
3410876,21:47:00,21:47:00,12212,31,5415.5244,0
3410876,21:47:00,21:47:00,12213,32,5625.4536,0
3410876,21:47:00,21:47:00,12214,33,5721.0776,0
3410876,21:47:00,21:47:00,14874,34,5815.4683,0
3410876,21:48:00,21:48:00,12215,35,5920.2964,0
3410876,21:48:00,21:48:00,12216,36,6017.916,0
3410876,21:48:00,21:48:00,12217,37,6242.8315,0
3410876,21:49:00,21:49:00,12218,38,6433.579,
3410876,21:49:00,21:49:00,12219,39,6727.8647,0
3410876,21:49:00,21:49:00,12220,40,7004.574,0
3410876,21:50:00,21:50:00,12222,41,7162.7324,0
3410876,21:50:00,21:50:00,12224,42,7420.914,0
3410876,21:50:00,21:50:00,12226,43,7671.953,0
3410876,21:51:00,21:51:00,12228,44,8056.371,0
3410876,21:51:00,21:51:00,12230,45,8321.678,0
3410876,21:52:00,21:52:00,12231,46,8469.939,0
3410876,21:52:00,21:52:00,12232,47,8636.807,0
3410876,21:52:00,21:52:00,12233,48,8797.769,0
3410876,21:52:00,21:52:00,12234,49,8941.706,0
3410876,21:53:00,21:53:00,12236,50,9158.484,0
3410876,21:53:00,21:53:00,12239,51,9410.088,0
3410876,21:54:00,21:54:00,12240,52,9672.876,0
3410876,21:54:00,21:54:00,12241,53,9813.522,0
3410876,21:54:00,21:54:00,12243,54,10008.332,0
3410876,21:54:00,21:54:00,12244,55,10221.434,0
3410876,21:55:00,21:55:00,12245,56,10455.344,0
3410876,21:55:00,21:55:00,12247,57,10652.86,0
3410876,21:55:00,21:55:00,12249,58,10858.418,0
3410876,21:56:00,21:56:00,12252,59,11241.294,0
3410876,21:57:00,21:57:00,14320,60,11444.061,
3410876,21:57:00,21:57:00,12254,61,11633.144,0
3410876,21:57:00,21:57:00,12255,62,11858.311,0
3410876,21:57:00,21:57:00,12256,63,12093.164,0
3410876,21:58:00,21:58:00,12257,64,12238.053,0
3410876,21:58:00,21:58:00,12258,65,12359.674,0
3410876,21:58:00,21:58:00,13166,66,12752.691,0
3410876,21:59:00,21:59:00,13165,67,13069.7295,0
3410876,21:59:00,21:59:00,13164,68,13202.181,0
3410876,21:59:00,21:59:00,13163,69,13439.876,0
3410876,22:00:00,22:00:00,13162,70,13722.319,0
3410876,22:00:00,22:00:00,13161,72,13901.321,0
3410876,22:01:00,22:01:00,13160,73,14441.835,0
3410876,22:02:00,22:02:00,13159,74,15003.734,0
3410876,22:02:00,22:02:00,14149,75,15193.915,0
3410876,22:04:00,22:04:00,14124,76,16186.409,
3410876,22:06:00,22:06:00,14209,77,17152.623,0
3410876,22:08:00,22:08:00,12263,78,18266.836,0
3410876,22:09:00,22:09:00,12262,79,18471.69,0
3410876,22:10:00,22:10:00,12261,80,19104.893,0
3410876,22:10:00,22:10:00,13372,81,19227.611,0
3410876,22:11:00,22:11:00,14321,82,19343.826,
3410876,22:11:00,22:11:00,13168,83,19460.83,0
3410876,22:11:00,22:11:00,13145,84,19588.39,0
3410876,22:11:00,22:11:00,13170,85,19711.014,0
3410876,22:12:00,22:12:00,13172,86,19937.465,0
3410876,22:12:00,22:12:00,13173,87,20042.533,0
3410876,22:12:00,22:12:00,13174,88,20147.945,0
3410876,22:12:00,22:12:00,13175,89,20238.857,0
3410876,22:12:00,22:12:00,13177,90,20437.184,0
3410876,22:13:00,22:13:00,13179,91,20711.863,0
3410876,22:13:00,22:13:00,13181,92,21001.88,0
3410876,22:14:00,22:14:00,13182,93,21098.523,0
3410876,22:14:00,22:14:00,13184,94,21271.959,0
3410876,22:14:00,22:14:00,13185,95,21444.932,0
3410876,22:15:00,22:15:00,13186,96,21656.72,0
3410876,22:16:00,22:16:00,13187,97,22222.861,0
3410876,22:16:00,22:16:00,13188,98,22408.148,0
3410876,22:16:00,22:16:00,13190,99,22634.436,0
3410876,22:17:00,22:17:00,13192,100,22780.73,0
3410876,22:17:00,22:17:00,13193,101,22878.975,0
3410876,22:17:00,22:17:00,13194,102,23009.373,0
3410876,22:17:00,22:17:00,13195,103,23189.975,0
3410876,22:17:00,22:17:00,13196,104,23318.055,0
3410876,22:18:00,22:18:00,13197,105,23425.121,0
3410876,22:18:00,22:18:00,13116,106,23550.527,0
3410876,22:18:00,22:18:00,14141,107,23635.031,0
3410876,22:19:00,22:19:00,13200,108,23816.28,
3410876,22:19:00,22:19:00,14900,109,23895.375,0
3410876,22:19:00,22:19:00,13201,110,23986.574,0
3410876,22:20:00,22:20:00,13202,111,24432.598,0
3410876,22:20:00,22:20:00,13203,112,24539.955,0
3410876,22:20:00,22:20:00,13204,113,24664.393,0
3410876,22:20:00,22:20:00,13205,114,24797.4,0
3410876,22:21:00,22:21:00,13206,115,24999.826,0
3410876,22:21:00,22:21:00,13207,116,25146.898,0
3410876,22:21:00,22:21:00,13208,117,25237.598,0
3410876,22:21:00,22:21:00,13209,118,25339.678,0
3410876,22:22:00,22:22:00,13210,119,25471.22,0
3410876,22:22:00,22:22:00,13211,120,25605.738,0
3410876,22:22:00,22:22:00,13212,121,25766.451,0
3410876,22:23:00,22:23:00,13213,122,25872.412,
3410876,22:23:00,22:23:00,13214,123,26061.467,0
3410876,22:23:00,22:23:00,13216,124,26257.58,0
3410876,22:24:00,22:24:00,13217,125,26522.94,0
3410876,22:25:00,22:25:00,13218,126,26765.035,0
3410876,22:25:00,22:25:00,13219,127,26899.715,0
3410876,22:25:00,22:25:00,13220,128,26997.227,0
3410876,22:26:00,22:26:00,13222,129,27244.697,0
3410876,22:26:00,22:26:00,14875,130,27331.93,0
3410876,22:26:00,22:26:00,13223,131,27433.975,0
3410876,22:27:00,22:27:00,13225,132,27664.062,0
3410876,22:27:00,22:27:00,13226,133,27860.049,0
3410876,22:28:00,22:28:00,13227,134,27978.645,0
3410876,22:28:00,22:28:00,13228,135,28174.37,0
3410876,22:28:00,22:28:00,13229,136,28291.045,0
3410876,22:29:00,22:29:00,13230,137,28398.049,0
3410876,22:29:00,22:29:00,13231,138,28509.89,0
3410876,22:29:00,22:29:00,12884,139,28626.764,0
3410876,22:30:00,22:30:00,12959,140,28821.973,0
3410876,22:30:00,22:30:00,12960,141,28979.697,0
3410876,22:31:00,22:31:00,14330,148,29157.246,
3410877,21:07:00,21:07:00,11102,1,0,
3410877,21:07:00,21:07:00,11101,2,273.49002,0
3410877,21:07:00,21:07:00,12170,3,438.32495,0
3410877,21:08:00,21:08:00,11100,4,591.13666,0
3410877,21:08:00,21:08:00,11099,5,863.2343,0
3410877,21:09:00,21:09:00,15712,6,1177.3696,0
3410877,21:09:00,21:09:00,15713,7,1279.3885,0
3410877,21:09:00,21:09:00,15714,8,1398.3857,0
3410877,21:10:00,21:10:00,15715,9,1513.4454,0
3410877,21:10:00,21:10:00,15717,10,1763.4597,0
3410877,21:11:00,21:11:00,12191,11,2323.5845,0
3410877,21:12:00,21:12:00,12192,12,2504.4995,0
3410877,21:12:00,21:12:00,12194,13,2748.5938,0
3410877,21:13:00,21:13:00,12195,14,2897.491,0
3410877,21:13:00,21:13:00,12196,15,2986.3538,0
3410877,21:13:00,21:13:00,12197,16,3080.54,0
3410877,21:14:00,21:14:00,11407,17,3250.8672,
3410877,21:14:00,21:14:00,12200,18,3522.5388,0
3410877,21:14:00,21:14:00,14207,19,3658.581,0
3410877,21:14:00,21:14:00,12201,20,3869.532,0
3410877,21:15:00,21:15:00,12202,21,3976.6077,0
3410877,21:15:00,21:15:00,12203,22,4142.8003,0
3410877,21:15:00,21:15:00,12204,23,4397.5684,0
3410877,21:15:00,21:15:00,12205,24,4465.5273,0
3410877,21:16:00,21:16:00,12206,25,4606.6187,0
3410877,21:16:00,21:16:00,12207,26,4726.9976,0
3410877,21:16:00,21:16:00,12208,27,4865.185,0
3410877,21:16:00,21:16:00,12209,28,5031.009,0
3410877,21:16:00,21:16:00,12210,29,5139.968,0
3410877,21:17:00,21:17:00,12211,30,5312.0063,0
3410877,21:17:00,21:17:00,12212,31,5415.5244,0
3410877,21:17:00,21:17:00,12213,32,5625.4536,0
3410877,21:17:00,21:17:00,12214,33,5721.0776,0
3410877,21:17:00,21:17:00,14874,34,5815.4683,0
3410877,21:18:00,21:18:00,12215,35,5920.2964,0
3410877,21:18:00,21:18:00,12216,36,6017.916,0
3410877,21:18:00,21:18:00,12217,37,6242.8315,0
3410877,21:19:00,21:19:00,12218,38,6433.579,
3410877,21:19:00,21:19:00,12219,39,6727.8647,0
3410877,21:19:00,21:19:00,12220,40,7004.574,0
3410877,21:20:00,21:20:00,12222,41,7162.7324,0
3410877,21:20:00,21:20:00,12224,42,7420.914,0
3410877,21:20:00,21:20:00,12226,43,7671.953,0
3410877,21:21:00,21:21:00,12228,44,8056.371,0
3410877,21:21:00,21:21:00,12230,45,8321.678,0
3410877,21:22:00,21:22:00,12231,46,8469.939,0
3410877,21:22:00,21:22:00,12232,47,8636.807,0
3410877,21:22:00,21:22:00,12233,48,8797.769,0
3410877,21:22:00,21:22:00,12234,49,8941.706,0
3410877,21:23:00,21:23:00,12236,50,9158.484,0
3410877,21:23:00,21:23:00,12239,51,9410.088,0
3410877,21:24:00,21:24:00,12240,52,9672.876,0
3410877,21:24:00,21:24:00,12241,53,9813.522,0
3410877,21:24:00,21:24:00,12243,54,10008.332,0
3410877,21:24:00,21:24:00,12244,55,10221.434,0
3410877,21:25:00,21:25:00,12245,56,10455.344,0
3410877,21:25:00,21:25:00,12247,57,10652.86,0
3410877,21:25:00,21:25:00,12249,58,10858.418,0
3410877,21:26:00,21:26:00,12252,59,11241.294,0
3410877,21:27:00,21:27:00,14320,60,11444.061,
3410877,21:27:00,21:27:00,12254,61,11633.144,0
3410877,21:27:00,21:27:00,12255,62,11858.311,0
3410877,21:27:00,21:27:00,12256,63,12093.164,0
3410877,21:28:00,21:28:00,12257,64,12238.053,0
3410877,21:28:00,21:28:00,12258,65,12359.674,0
3410877,21:28:00,21:28:00,13166,66,12752.691,0
3410877,21:29:00,21:29:00,13165,67,13069.7295,0
3410877,21:29:00,21:29:00,13164,68,13202.181,0
3410877,21:29:00,21:29:00,13163,69,13439.876,0
3410877,21:30:00,21:30:00,13162,70,13722.319,0
3410877,21:30:00,21:30:00,13161,72,13901.321,0
3410877,21:31:00,21:31:00,13160,73,14441.835,0
3410877,21:32:00,21:32:00,13159,74,15003.734,0
3410877,21:32:00,21:32:00,14149,75,15193.915,0
3410877,21:34:00,21:34:00,14124,76,16186.409,
3410877,21:36:00,21:36:00,14209,77,17152.623,0
3410877,21:38:00,21:38:00,12263,78,18266.836,0
3410877,21:39:00,21:39:00,12262,79,18471.69,0
3410877,21:40:00,21:40:00,12261,80,19104.893,0
3410877,21:40:00,21:40:00,13372,81,19227.611,0
3410877,21:41:00,21:41:00,14321,82,19343.826,
3410877,21:41:00,21:41:00,13168,83,19460.83,0
3410877,21:41:00,21:41:00,13145,84,19588.39,0
3410877,21:41:00,21:41:00,13170,85,19711.014,0
3410877,21:42:00,21:42:00,13172,86,19937.465,0
3410877,21:42:00,21:42:00,13173,87,20042.533,0
3410877,21:42:00,21:42:00,13174,88,20147.945,0
3410877,21:42:00,21:42:00,13175,89,20238.857,0
3410877,21:42:00,21:42:00,13177,90,20437.184,0
3410877,21:43:00,21:43:00,13179,91,20711.863,0
3410877,21:43:00,21:43:00,13181,92,21001.88,0
3410877,21:44:00,21:44:00,13182,93,21098.523,0
3410877,21:44:00,21:44:00,13184,94,21271.959,0
3410877,21:44:00,21:44:00,13185,95,21444.932,0
3410877,21:45:00,21:45:00,13186,96,21656.72,0
3410877,21:46:00,21:46:00,13187,97,22222.861,0
3410877,21:46:00,21:46:00,13188,98,22408.148,0
3410877,21:46:00,21:46:00,13190,99,22634.436,0
3410877,21:47:00,21:47:00,13192,100,22780.73,0
3410877,21:47:00,21:47:00,13193,101,22878.975,0
3410877,21:47:00,21:47:00,13194,102,23009.373,0
3410877,21:47:00,21:47:00,13195,103,23189.975,0
3410877,21:47:00,21:47:00,13196,104,23318.055,0
3410877,21:48:00,21:48:00,13197,105,23425.121,0
3410877,21:48:00,21:48:00,13116,106,23550.527,0
3410877,21:48:00,21:48:00,14141,107,23635.031,0
3410877,21:49:00,21:49:00,13200,108,23816.28,
3410877,21:49:00,21:49:00,14900,109,23895.375,0
3410877,21:49:00,21:49:00,13201,110,23986.574,0
3410877,21:50:00,21:50:00,13202,111,24432.598,0
3410877,21:50:00,21:50:00,13203,112,24539.955,0
3410877,21:50:00,21:50:00,13204,113,24664.393,0
3410877,21:50:00,21:50:00,13205,114,24797.4,0
3410877,21:51:00,21:51:00,13206,115,24999.826,0
3410877,21:51:00,21:51:00,13207,116,25146.898,0
3410877,21:51:00,21:51:00,13208,117,25237.598,0
3410877,21:51:00,21:51:00,13209,118,25339.678,0
3410877,21:52:00,21:52:00,13210,119,25471.22,0
3410877,21:52:00,21:52:00,13211,120,25605.738,0
3410877,21:52:00,21:52:00,13212,121,25766.451,0
3410877,21:53:00,21:53:00,13213,122,25872.412,
3410877,21:53:00,21:53:00,13214,123,26061.467,0
3410877,21:53:00,21:53:00,13216,124,26257.58,0
3410877,21:54:00,21:54:00,13217,125,26522.94,0
3410877,21:55:00,21:55:00,13218,126,26765.035,0
3410877,21:55:00,21:55:00,13219,127,26899.715,0
3410877,21:55:00,21:55:00,13220,128,26997.227,0
3410877,21:56:00,21:56:00,13222,129,27244.697,0
3410877,21:56:00,21:56:00,14875,130,27331.93,0
3410877,21:56:00,21:56:00,13223,131,27433.975,0
3410877,21:57:00,21:57:00,13225,132,27664.062,0
3410877,21:57:00,21:57:00,13226,133,27860.049,0
3410877,21:58:00,21:58:00,13227,134,27978.645,0
3410877,21:58:00,21:58:00,13228,135,28174.37,0
3410877,21:58:00,21:58:00,13229,136,28291.045,0
3410877,21:59:00,21:59:00,13230,137,28398.049,0
3410877,21:59:00,21:59:00,13231,138,28509.89,0
3410877,21:59:00,21:59:00,12884,139,28626.764,0
3410877,22:00:00,22:00:00,12959,140,28821.973,0
3410877,22:00:00,22:00:00,12960,141,28979.697,0
3410877,22:01:00,22:01:00,14330,148,29157.246,
3410934,10:05:00,10:05:00,11102,1,0,
3410934,10:05:00,10:05:00,11101,2,273.49002,0
3410934,10:06:00,10:06:00,12170,3,438.32495,0
3410934,10:06:00,10:06:00,11100,4,591.13666,0
3410934,10:07:00,10:07:00,11099,5,863.2343,0
3410934,10:07:00,10:07:00,15712,6,1177.3696,0
3410934,10:08:00,10:08:00,15713,7,1279.3885,0
3410934,10:08:00,10:08:00,15714,8,1398.3857,0
3410934,10:08:00,10:08:00,15715,9,1513.4454,0
3410934,10:09:00,10:09:00,15717,10,1763.4597,0
3410934,10:10:00,10:10:00,12191,11,2323.5845,0
3410934,10:11:00,10:11:00,12192,12,2504.4995,0
3410934,10:11:00,10:11:00,12194,13,2748.5938,0
3410934,10:12:00,10:12:00,12195,14,2897.491,0
3410934,10:12:00,10:12:00,12196,15,2986.3538,0
3410934,10:12:00,10:12:00,12197,16,3080.54,0
3410934,10:13:00,10:13:00,11407,17,3250.8672,
3410934,10:13:00,10:13:00,12200,18,3522.5388,0
3410934,10:13:00,10:13:00,14207,19,3658.581,0
3410934,10:13:00,10:13:00,12201,20,3869.532,0
3410934,10:14:00,10:14:00,12202,21,3976.6077,0
3410934,10:14:00,10:14:00,12203,22,4142.8003,0
3410934,10:14:00,10:14:00,12204,23,4397.5684,0
3410934,10:14:00,10:14:00,12205,24,4465.5273,0
3410934,10:15:00,10:15:00,12206,25,4606.6187,0
3410934,10:15:00,10:15:00,12207,26,4726.9976,0
3410934,10:15:00,10:15:00,12208,27,4865.185,0
3410934,10:15:00,10:15:00,12209,28,5031.009,0
3410934,10:15:00,10:15:00,12210,29,5139.968,0
3410934,10:16:00,10:16:00,12211,30,5312.0063,0
3410934,10:16:00,10:16:00,12212,31,5415.5244,0
3410934,10:16:00,10:16:00,12213,32,5625.4536,0
3410934,10:16:00,10:16:00,12214,33,5721.0776,0
3410934,10:16:00,10:16:00,14874,34,5815.4683,0
3410934,10:17:00,10:17:00,12215,35,5920.2964,0
3410934,10:17:00,10:17:00,12216,36,6017.916,0
3410934,10:17:00,10:17:00,12217,37,6242.8315,0
3410934,10:18:00,10:18:00,12218,38,6433.579,
3410934,10:18:00,10:18:00,12219,39,6727.8647,0
3410934,10:19:00,10:19:00,12220,40,7004.574,0
3410934,10:19:00,10:19:00,12222,41,7162.7324,0
3410934,10:19:00,10:19:00,12224,42,7420.914,0
3410934,10:20:00,10:20:00,12226,43,7671.953,0
3410934,10:20:00,10:20:00,12228,44,8056.371,0
3410934,10:21:00,10:21:00,12230,45,8321.678,0
3410934,10:21:00,10:21:00,12231,46,8469.939,0
3410934,10:21:00,10:21:00,12232,47,8636.807,0
3410934,10:22:00,10:22:00,12233,48,8797.769,0
3410934,10:22:00,10:22:00,12234,49,8941.706,0
3410934,10:22:00,10:22:00,12236,50,9158.484,0
3410934,10:23:00,10:23:00,12239,51,9410.088,0
3410934,10:23:00,10:23:00,12240,52,9672.876,0
3410934,10:23:00,10:23:00,12241,53,9813.522,0
3410934,10:24:00,10:24:00,12243,54,10008.332,0
3410934,10:24:00,10:24:00,12244,55,10221.434,0
3410934,10:25:00,10:25:00,12245,56,10455.344,0
3410934,10:25:00,10:25:00,12247,57,10652.86,0
3410934,10:25:00,10:25:00,12249,58,10858.418,0
3410934,10:26:00,10:26:00,12252,59,11241.294,0
3410934,10:27:00,10:27:00,14320,60,11444.061,
3410934,10:27:00,10:27:00,12254,61,11633.144,0
3410934,10:27:00,10:27:00,12255,62,11858.311,0
3410934,10:27:00,10:27:00,12256,63,12093.164,0
3410934,10:28:00,10:28:00,12257,64,12238.053,0
3410934,10:28:00,10:28:00,12258,65,12359.674,0
3410934,10:28:00,10:28:00,13166,66,12752.691,0
3410934,10:29:00,10:29:00,13165,67,13069.7295,0
3410934,10:29:00,10:29:00,13164,68,13202.181,0
3410934,10:29:00,10:29:00,13163,69,13439.876,0
3410934,10:30:00,10:30:00,13162,70,13722.319,0
3410934,10:30:00,10:30:00,13161,72,13901.321,0
3410934,10:31:00,10:31:00,13160,73,14441.835,0
3410934,10:32:00,10:32:00,13159,74,15003.734,0
3410934,10:32:00,10:32:00,14149,75,15193.915,0
3410934,10:34:00,10:34:00,14124,76,16186.409,
3410934,10:36:00,10:36:00,14209,77,17152.623,0
3410934,10:38:00,10:38:00,12263,78,18266.836,0
3410934,10:39:00,10:39:00,12262,79,18471.69,0
3410934,10:40:00,10:40:00,12261,80,19104.893,0
3410934,10:40:00,10:40:00,13372,81,19227.611,0
3410934,10:41:00,10:41:00,14321,82,19343.826,
3410934,10:41:00,10:41:00,13168,83,19460.83,0
3410934,10:41:00,10:41:00,13145,84,19588.39,0
3410934,10:41:00,10:41:00,13170,85,19711.014,0
3410934,10:42:00,10:42:00,13172,86,19937.465,0
3410934,10:42:00,10:42:00,13173,87,20042.533,0
3410934,10:42:00,10:42:00,13174,88,20147.945,0
3410934,10:42:00,10:42:00,13175,89,20238.857,0
3410934,10:43:00,10:43:00,13177,90,20437.184,0
3410934,10:43:00,10:43:00,13179,91,20711.863,0
3410934,10:44:00,10:44:00,13181,92,21001.88,0
3410934,10:44:00,10:44:00,13182,93,21098.523,0
3410934,10:44:00,10:44:00,13184,94,21271.959,0
3410934,10:45:00,10:45:00,13185,95,21444.932,0
3410934,10:45:00,10:45:00,13186,96,21656.72,0
3410934,10:46:00,10:46:00,13187,97,22222.861,0
3410934,10:47:00,10:47:00,13188,98,22408.148,0
3410934,10:47:00,10:47:00,13190,99,22634.436,0
3410934,10:47:00,10:47:00,13192,100,22780.73,0
3410934,10:47:00,10:47:00,13193,101,22878.975,0
3410934,10:48:00,10:48:00,13194,102,23009.373,0
3410934,10:48:00,10:48:00,13195,103,23189.975,0
3410934,10:48:00,10:48:00,13196,104,23318.055,0
3410934,10:48:00,10:48:00,13197,105,23425.121,0
3410934,10:49:00,10:49:00,13116,106,23550.527,0
3410934,10:49:00,10:49:00,14141,107,23635.031,0
3410934,10:50:00,10:50:00,13200,108,23816.28,
3410934,10:50:00,10:50:00,14900,109,23895.375,0
3410934,10:50:00,10:50:00,13201,110,23986.574,0
3410934,10:51:00,10:51:00,13202,111,24432.598,0
3410934,10:51:00,10:51:00,13203,112,24539.955,0
3410934,10:52:00,10:52:00,13204,113,24664.393,0
3410934,10:52:00,10:52:00,13205,114,24797.4,0
3410934,10:52:00,10:52:00,13206,115,24999.826,0
3410934,10:53:00,10:53:00,13207,116,25146.898,0
3410934,10:53:00,10:53:00,13208,117,25237.598,0
3410934,10:53:00,10:53:00,13209,118,25339.678,0
3410934,10:53:00,10:53:00,13210,119,25471.22,0
3410934,10:54:00,10:54:00,13211,120,25605.738,0
3410934,10:54:00,10:54:00,13212,121,25766.451,0
3410934,10:55:00,10:55:00,13213,122,25872.412,
3410934,10:55:00,10:55:00,13214,123,26061.467,0
3410934,10:55:00,10:55:00,13216,124,26257.58,0
3410934,10:56:00,10:56:00,13217,125,26522.94,0
3410934,10:57:00,10:57:00,13218,126,26765.035,0
3410934,10:57:00,10:57:00,13219,127,26899.715,0
3410934,10:57:00,10:57:00,13220,128,26997.227,0
3410934,10:58:00,10:58:00,13222,129,27244.697,0
3410934,10:58:00,10:58:00,14875,130,27331.93,0
3410934,10:58:00,10:58:00,13223,131,27433.975,0
3410934,10:59:00,10:59:00,13225,132,27664.062,0
3410934,10:59:00,10:59:00,13226,133,27860.049,0
3410934,11:00:00,11:00:00,13227,134,27978.645,0
3410934,11:00:00,11:00:00,13228,135,28174.37,0
3410934,11:00:00,11:00:00,13229,136,28291.045,0
3410934,11:01:00,11:01:00,13230,137,28398.049,0
3410934,11:01:00,11:01:00,13231,138,28509.89,0
3410934,11:01:00,11:01:00,12884,139,28626.764,0
3410934,11:02:00,11:02:00,12959,140,28821.973,0
3410934,11:02:00,11:02:00,12960,141,28979.697,0
3410934,11:03:00,11:03:00,14330,148,29157.246,
3410935,14:45:00,14:45:00,11102,1,0,
3410935,14:45:00,14:45:00,11101,2,273.49002,0
3410935,14:46:00,14:46:00,12170,3,438.32495,0
3410935,14:46:00,14:46:00,11100,4,591.13666,0
3410935,14:47:00,14:47:00,11099,5,863.2343,0
3410935,14:47:00,14:47:00,15712,6,1177.3696,0
3410935,14:48:00,14:48:00,15713,7,1279.3885,0
3410935,14:48:00,14:48:00,15714,8,1398.3857,0
3410935,14:48:00,14:48:00,15715,9,1513.4454,0
3410935,14:49:00,14:49:00,15717,10,1763.4597,0
3410935,14:50:00,14:50:00,12191,11,2323.5845,0
3410935,14:51:00,14:51:00,12192,12,2504.4995,0
3410935,14:51:00,14:51:00,12194,13,2748.5938,0
3410935,14:52:00,14:52:00,12195,14,2897.491,0
3410935,14:52:00,14:52:00,12196,15,2986.3538,0
3410935,14:52:00,14:52:00,12197,16,3080.54,0
3410935,14:53:00,14:53:00,11407,17,3250.8672,
3410935,14:53:00,14:53:00,12200,18,3522.5388,0
3410935,14:53:00,14:53:00,14207,19,3658.581,0
3410935,14:53:00,14:53:00,12201,20,3869.532,0
3410935,14:54:00,14:54:00,12202,21,3976.6077,0
3410935,14:54:00,14:54:00,12203,22,4142.8003,0
3410935,14:54:00,14:54:00,12204,23,4397.5684,0
3410935,14:54:00,14:54:00,12205,24,4465.5273,0
3410935,14:55:00,14:55:00,12206,25,4606.6187,0
3410935,14:55:00,14:55:00,12207,26,4726.9976,0
3410935,14:55:00,14:55:00,12208,27,4865.185,0
3410935,14:55:00,14:55:00,12209,28,5031.009,0
3410935,14:55:00,14:55:00,12210,29,5139.968,0
3410935,14:56:00,14:56:00,12211,30,5312.0063,0
3410935,14:56:00,14:56:00,12212,31,5415.5244,0
3410935,14:56:00,14:56:00,12213,32,5625.4536,0
3410935,14:56:00,14:56:00,12214,33,5721.0776,0
3410935,14:56:00,14:56:00,14874,34,5815.4683,0
3410935,14:57:00,14:57:00,12215,35,5920.2964,0
3410935,14:57:00,14:57:00,12216,36,6017.916,0
3410935,14:57:00,14:57:00,12217,37,6242.8315,0
3410935,14:58:00,14:58:00,12218,38,6433.579,
3410935,14:58:00,14:58:00,12219,39,6727.8647,0
3410935,14:59:00,14:59:00,12220,40,7004.574,0
3410935,14:59:00,14:59:00,12222,41,7162.7324,0
3410935,14:59:00,14:59:00,12224,42,7420.914,0
3410935,15:00:00,15:00:00,12226,43,7671.953,0
3410935,15:00:00,15:00:00,12228,44,8056.371,0
3410935,15:01:00,15:01:00,12230,45,8321.678,0
3410935,15:01:00,15:01:00,12231,46,8469.939,0
3410935,15:01:00,15:01:00,12232,47,8636.807,0
3410935,15:02:00,15:02:00,12233,48,8797.769,0
3410935,15:02:00,15:02:00,12234,49,8941.706,0
3410935,15:02:00,15:02:00,12236,50,9158.484,0
3410935,15:03:00,15:03:00,12239,51,9410.088,0
3410935,15:03:00,15:03:00,12240,52,9672.876,0
3410935,15:03:00,15:03:00,12241,53,9813.522,0
3410935,15:04:00,15:04:00,12243,54,10008.332,0
3410935,15:04:00,15:04:00,12244,55,10221.434,0
3410935,15:05:00,15:05:00,12245,56,10455.344,0
3410935,15:05:00,15:05:00,12247,57,10652.86,0
3410935,15:05:00,15:05:00,12249,58,10858.418,0
3410935,15:06:00,15:06:00,12252,59,11241.294,0
3410935,15:07:00,15:07:00,14320,60,11444.061,
3410935,15:07:00,15:07:00,12254,61,11633.144,0
3410935,15:07:00,15:07:00,12255,62,11858.311,0
3410935,15:07:00,15:07:00,12256,63,12093.164,0
3410935,15:08:00,15:08:00,12257,64,12238.053,0
3410935,15:08:00,15:08:00,12258,65,12359.674,0
3410935,15:08:00,15:08:00,13166,66,12752.691,0
3410935,15:09:00,15:09:00,13165,67,13069.7295,0
3410935,15:09:00,15:09:00,13164,68,13202.181,0
3410935,15:09:00,15:09:00,13163,69,13439.876,0
3410935,15:10:00,15:10:00,13162,70,13722.319,0
3410935,15:10:00,15:10:00,13161,72,13901.321,0
3410935,15:11:00,15:11:00,13160,73,14441.835,0
3410935,15:12:00,15:12:00,13159,74,15003.734,0
3410935,15:12:00,15:12:00,14149,75,15193.915,0
3410935,15:14:00,15:14:00,14124,76,16186.409,
3410935,15:16:00,15:16:00,14209,77,17152.623,0
3410935,15:18:00,15:18:00,12263,78,18266.836,0
3410935,15:19:00,15:19:00,12262,79,18471.69,0
3410935,15:20:00,15:20:00,12261,80,19104.893,0
3410935,15:20:00,15:20:00,13372,81,19227.611,0
3410935,15:21:00,15:21:00,14321,82,19343.826,
3410935,15:21:00,15:21:00,13168,83,19460.83,0
3410935,15:21:00,15:21:00,13145,84,19588.39,0
3410935,15:21:00,15:21:00,13170,85,19711.014,0
3410935,15:22:00,15:22:00,13172,86,19937.465,0
3410935,15:22:00,15:22:00,13173,87,20042.533,0
3410935,15:22:00,15:22:00,13174,88,20147.945,0
3410935,15:22:00,15:22:00,13175,89,20238.857,0
3410935,15:23:00,15:23:00,13177,90,20437.184,0
3410935,15:23:00,15:23:00,13179,91,20711.863,0
3410935,15:24:00,15:24:00,13181,92,21001.88,0
3410935,15:24:00,15:24:00,13182,93,21098.523,0
3410935,15:24:00,15:24:00,13184,94,21271.959,0
3410935,15:25:00,15:25:00,13185,95,21444.932,0
3410935,15:25:00,15:25:00,13186,96,21656.72,0
3410935,15:26:00,15:26:00,13187,97,22222.861,0
3410935,15:27:00,15:27:00,13188,98,22408.148,0
3410935,15:27:00,15:27:00,13190,99,22634.436,0
3410935,15:27:00,15:27:00,13192,100,22780.73,0
3410935,15:27:00,15:27:00,13193,101,22878.975,0
3410935,15:28:00,15:28:00,13194,102,23009.373,0
3410935,15:28:00,15:28:00,13195,103,23189.975,0
3410935,15:28:00,15:28:00,13196,104,23318.055,0
3410935,15:28:00,15:28:00,13197,105,23425.121,0
3410935,15:29:00,15:29:00,13116,106,23550.527,0
3410935,15:29:00,15:29:00,14141,107,23635.031,0
3410935,15:30:00,15:30:00,13200,108,23816.28,
3410935,15:30:00,15:30:00,14900,109,23895.375,0
3410935,15:30:00,15:30:00,13201,110,23986.574,0
3410935,15:31:00,15:31:00,13202,111,24432.598,0
3410935,15:31:00,15:31:00,13203,112,24539.955,0
3410935,15:32:00,15:32:00,13204,113,24664.393,0
3410935,15:32:00,15:32:00,13205,114,24797.4,0
3410935,15:32:00,15:32:00,13206,115,24999.826,0
3410935,15:33:00,15:33:00,13207,116,25146.898,0
3410935,15:33:00,15:33:00,13208,117,25237.598,0
3410935,15:33:00,15:33:00,13209,118,25339.678,0
3410935,15:33:00,15:33:00,13210,119,25471.22,0
3410935,15:34:00,15:34:00,13211,120,25605.738,0
3410935,15:34:00,15:34:00,13212,121,25766.451,0
3410935,15:35:00,15:35:00,13213,122,25872.412,
3410935,15:35:00,15:35:00,13214,123,26061.467,0
3410935,15:35:00,15:35:00,13216,124,26257.58,0
3410935,15:36:00,15:36:00,13217,125,26522.94,0
3410935,15:37:00,15:37:00,13218,126,26765.035,0
3410935,15:37:00,15:37:00,13219,127,26899.715,0
3410935,15:37:00,15:37:00,13220,128,26997.227,0
3410935,15:38:00,15:38:00,13222,129,27244.697,0
3410935,15:38:00,15:38:00,14875,130,27331.93,0
3410935,15:38:00,15:38:00,13223,131,27433.975,0
3410935,15:39:00,15:39:00,13225,132,27664.062,0
3410935,15:39:00,15:39:00,13226,133,27860.049,0
3410935,15:40:00,15:40:00,13227,134,27978.645,0
3410935,15:40:00,15:40:00,13228,135,28174.37,0
3410935,15:40:00,15:40:00,13229,136,28291.045,0
3410935,15:41:00,15:41:00,13230,137,28398.049,0
3410935,15:41:00,15:41:00,13231,138,28509.89,0
3410935,15:41:00,15:41:00,12884,139,28626.764,0
3410935,15:42:00,15:42:00,12959,140,28821.973,0
3410935,15:42:00,15:42:00,12960,141,28979.697,0
3410935,15:43:00,15:43:00,14330,148,29157.246,
3410936,14:05:00,14:05:00,11102,1,0,
3410936,14:05:00,14:05:00,11101,2,273.49002,0
3410936,14:06:00,14:06:00,12170,3,438.32495,0
3410936,14:06:00,14:06:00,11100,4,591.13666,0
3410936,14:07:00,14:07:00,11099,5,863.2343,0
3410936,14:07:00,14:07:00,15712,6,1177.3696,0
3410936,14:08:00,14:08:00,15713,7,1279.3885,0
3410936,14:08:00,14:08:00,15714,8,1398.3857,0
3410936,14:08:00,14:08:00,15715,9,1513.4454,0
3410936,14:09:00,14:09:00,15717,10,1763.4597,0
3410936,14:10:00,14:10:00,12191,11,2323.5845,0
3410936,14:11:00,14:11:00,12192,12,2504.4995,0
3410936,14:11:00,14:11:00,12194,13,2748.5938,0
3410936,14:12:00,14:12:00,12195,14,2897.491,0
3410936,14:12:00,14:12:00,12196,15,2986.3538,0
3410936,14:12:00,14:12:00,12197,16,3080.54,0
3410936,14:13:00,14:13:00,11407,17,3250.8672,
3410936,14:13:00,14:13:00,12200,18,3522.5388,0
3410936,14:13:00,14:13:00,14207,19,3658.581,0
3410936,14:13:00,14:13:00,12201,20,3869.532,0
3410936,14:14:00,14:14:00,12202,21,3976.6077,0
3410936,14:14:00,14:14:00,12203,22,4142.8003,0
3410936,14:14:00,14:14:00,12204,23,4397.5684,0
3410936,14:14:00,14:14:00,12205,24,4465.5273,0
3410936,14:15:00,14:15:00,12206,25,4606.6187,0
3410936,14:15:00,14:15:00,12207,26,4726.9976,0
3410936,14:15:00,14:15:00,12208,27,4865.185,0
3410936,14:15:00,14:15:00,12209,28,5031.009,0
3410936,14:15:00,14:15:00,12210,29,5139.968,0
3410936,14:16:00,14:16:00,12211,30,5312.0063,0
3410936,14:16:00,14:16:00,12212,31,5415.5244,0
3410936,14:16:00,14:16:00,12213,32,5625.4536,0
3410936,14:16:00,14:16:00,12214,33,5721.0776,0
3410936,14:16:00,14:16:00,14874,34,5815.4683,0
3410936,14:17:00,14:17:00,12215,35,5920.2964,0
3410936,14:17:00,14:17:00,12216,36,6017.916,0
3410936,14:17:00,14:17:00,12217,37,6242.8315,0
3410936,14:18:00,14:18:00,12218,38,6433.579,
3410936,14:18:00,14:18:00,12219,39,6727.8647,0
3410936,14:19:00,14:19:00,12220,40,7004.574,0
3410936,14:19:00,14:19:00,12222,41,7162.7324,0
3410936,14:19:00,14:19:00,12224,42,7420.914,0
3410936,14:20:00,14:20:00,12226,43,7671.953,0
3410936,14:20:00,14:20:00,12228,44,8056.371,0
3410936,14:21:00,14:21:00,12230,45,8321.678,0
3410936,14:21:00,14:21:00,12231,46,8469.939,0
3410936,14:21:00,14:21:00,12232,47,8636.807,0
3410936,14:22:00,14:22:00,12233,48,8797.769,0
3410936,14:22:00,14:22:00,12234,49,8941.706,0
3410936,14:22:00,14:22:00,12236,50,9158.484,0
3410936,14:23:00,14:23:00,12239,51,9410.088,0
3410936,14:23:00,14:23:00,12240,52,9672.876,0
3410936,14:23:00,14:23:00,12241,53,9813.522,0
3410936,14:24:00,14:24:00,12243,54,10008.332,0
3410936,14:24:00,14:24:00,12244,55,10221.434,0
3410936,14:25:00,14:25:00,12245,56,10455.344,0
3410936,14:25:00,14:25:00,12247,57,10652.86,0
3410936,14:25:00,14:25:00,12249,58,10858.418,0
3410936,14:26:00,14:26:00,12252,59,11241.294,0
3410936,14:27:00,14:27:00,14320,60,11444.061,
3410936,14:27:00,14:27:00,12254,61,11633.144,0
3410936,14:27:00,14:27:00,12255,62,11858.311,0
3410936,14:27:00,14:27:00,12256,63,12093.164,0
3410936,14:28:00,14:28:00,12257,64,12238.053,0
3410936,14:28:00,14:28:00,12258,65,12359.674,0
3410936,14:28:00,14:28:00,13166,66,12752.691,0
3410936,14:29:00,14:29:00,13165,67,13069.7295,0
3410936,14:29:00,14:29:00,13164,68,13202.181,0
3410936,14:29:00,14:29:00,13163,69,13439.876,0
3410936,14:30:00,14:30:00,13162,70,13722.319,0
3410936,14:30:00,14:30:00,13161,72,13901.321,0
3410936,14:31:00,14:31:00,13160,73,14441.835,0
3410936,14:32:00,14:32:00,13159,74,15003.734,0
3410936,14:32:00,14:32:00,14149,75,15193.915,0
3410936,14:34:00,14:34:00,14124,76,16186.409,
3410936,14:36:00,14:36:00,14209,77,17152.623,0
3410936,14:38:00,14:38:00,12263,78,18266.836,0
3410936,14:39:00,14:39:00,12262,79,18471.69,0
3410936,14:40:00,14:40:00,12261,80,19104.893,0
3410936,14:40:00,14:40:00,13372,81,19227.611,0
3410936,14:41:00,14:41:00,14321,82,19343.826,
3410936,14:41:00,14:41:00,13168,83,19460.83,0
3410936,14:41:00,14:41:00,13145,84,19588.39,0
3410936,14:41:00,14:41:00,13170,85,19711.014,0
3410936,14:42:00,14:42:00,13172,86,19937.465,0
3410936,14:42:00,14:42:00,13173,87,20042.533,0
3410936,14:42:00,14:42:00,13174,88,20147.945,0
3410936,14:42:00,14:42:00,13175,89,20238.857,0
3410936,14:43:00,14:43:00,13177,90,20437.184,0
3410936,14:43:00,14:43:00,13179,91,20711.863,0
3410936,14:44:00,14:44:00,13181,92,21001.88,0
3410936,14:44:00,14:44:00,13182,93,21098.523,0
3410936,14:44:00,14:44:00,13184,94,21271.959,0
3410936,14:45:00,14:45:00,13185,95,21444.932,0
3410936,14:45:00,14:45:00,13186,96,21656.72,0
3410936,14:46:00,14:46:00,13187,97,22222.861,0
3410936,14:47:00,14:47:00,13188,98,22408.148,0
3410936,14:47:00,14:47:00,13190,99,22634.436,0
3410936,14:47:00,14:47:00,13192,100,22780.73,0
3410936,14:47:00,14:47:00,13193,101,22878.975,0
3410936,14:48:00,14:48:00,13194,102,23009.373,0
3410936,14:48:00,14:48:00,13195,103,23189.975,0
3410936,14:48:00,14:48:00,13196,104,23318.055,0
3410936,14:48:00,14:48:00,13197,105,23425.121,0
3410936,14:49:00,14:49:00,13116,106,23550.527,0
3410936,14:49:00,14:49:00,14141,107,23635.031,0
3410936,14:50:00,14:50:00,13200,108,23816.28,
3410936,14:50:00,14:50:00,14900,109,23895.375,0
3410936,14:50:00,14:50:00,13201,110,23986.574,0
3410936,14:51:00,14:51:00,13202,111,24432.598,0
3410936,14:51:00,14:51:00,13203,112,24539.955,0
3410936,14:52:00,14:52:00,13204,113,24664.393,0
3410936,14:52:00,14:52:00,13205,114,24797.4,0
3410936,14:52:00,14:52:00,13206,115,24999.826,0
3410936,14:53:00,14:53:00,13207,116,25146.898,0
3410936,14:53:00,14:53:00,13208,117,25237.598,0
3410936,14:53:00,14:53:00,13209,118,25339.678,0
3410936,14:53:00,14:53:00,13210,119,25471.22,0
3410936,14:54:00,14:54:00,13211,120,25605.738,0
3410936,14:54:00,14:54:00,13212,121,25766.451,0
3410936,14:55:00,14:55:00,13213,122,25872.412,
3410936,14:55:00,14:55:00,13214,123,26061.467,0
3410936,14:55:00,14:55:00,13216,124,26257.58,0
3410936,14:56:00,14:56:00,13217,125,26522.94,0
3410936,14:57:00,14:57:00,13218,126,26765.035,0
3410936,14:57:00,14:57:00,13219,127,26899.715,0
3410936,14:57:00,14:57:00,13220,128,26997.227,0
3410936,14:58:00,14:58:00,13222,129,27244.697,0
3410936,14:58:00,14:58:00,14875,130,27331.93,0
3410936,14:58:00,14:58:00,13223,131,27433.975,0
3410936,14:59:00,14:59:00,13225,132,27664.062,0
3410936,14:59:00,14:59:00,13226,133,27860.049,0
3410936,15:00:00,15:00:00,13227,134,27978.645,0
3410936,15:00:00,15:00:00,13228,135,28174.37,0
3410936,15:00:00,15:00:00,13229,136,28291.045,0
3410936,15:01:00,15:01:00,13230,137,28398.049,0
3410936,15:01:00,15:01:00,13231,138,28509.89,0
3410936,15:01:00,15:01:00,12884,139,28626.764,0
3410936,15:02:00,15:02:00,12959,140,28821.973,0
3410936,15:02:00,15:02:00,12960,141,28979.697,0
3410936,15:03:00,15:03:00,14330,148,29157.246,
3410937,13:25:00,13:25:00,11102,1,0,
3410937,13:25:00,13:25:00,11101,2,273.49002,0
3410937,13:26:00,13:26:00,12170,3,438.32495,0
3410937,13:26:00,13:26:00,11100,4,591.13666,0
3410937,13:27:00,13:27:00,11099,5,863.2343,0
3410937,13:27:00,13:27:00,15712,6,1177.3696,0
3410937,13:28:00,13:28:00,15713,7,1279.3885,0
3410937,13:28:00,13:28:00,15714,8,1398.3857,0
3410937,13:28:00,13:28:00,15715,9,1513.4454,0
3410937,13:29:00,13:29:00,15717,10,1763.4597,0
3410937,13:30:00,13:30:00,12191,11,2323.5845,0
3410937,13:31:00,13:31:00,12192,12,2504.4995,0
3410937,13:31:00,13:31:00,12194,13,2748.5938,0
3410937,13:32:00,13:32:00,12195,14,2897.491,0
3410937,13:32:00,13:32:00,12196,15,2986.3538,0
3410937,13:32:00,13:32:00,12197,16,3080.54,0
3410937,13:33:00,13:33:00,11407,17,3250.8672,
3410937,13:33:00,13:33:00,12200,18,3522.5388,0
3410937,13:33:00,13:33:00,14207,19,3658.581,0
3410937,13:33:00,13:33:00,12201,20,3869.532,0
3410937,13:34:00,13:34:00,12202,21,3976.6077,0
3410937,13:34:00,13:34:00,12203,22,4142.8003,0
3410937,13:34:00,13:34:00,12204,23,4397.5684,0
3410937,13:34:00,13:34:00,12205,24,4465.5273,0
3410937,13:35:00,13:35:00,12206,25,4606.6187,0
3410937,13:35:00,13:35:00,12207,26,4726.9976,0
3410937,13:35:00,13:35:00,12208,27,4865.185,0
3410937,13:35:00,13:35:00,12209,28,5031.009,0
3410937,13:35:00,13:35:00,12210,29,5139.968,0
3410937,13:36:00,13:36:00,12211,30,5312.0063,0
3410937,13:36:00,13:36:00,12212,31,5415.5244,0
3410937,13:36:00,13:36:00,12213,32,5625.4536,0
3410937,13:36:00,13:36:00,12214,33,5721.0776,0
3410937,13:36:00,13:36:00,14874,34,5815.4683,0
3410937,13:37:00,13:37:00,12215,35,5920.2964,0
3410937,13:37:00,13:37:00,12216,36,6017.916,0
3410937,13:37:00,13:37:00,12217,37,6242.8315,0
3410937,13:38:00,13:38:00,12218,38,6433.579,
3410937,13:38:00,13:38:00,12219,39,6727.8647,0
3410937,13:39:00,13:39:00,12220,40,7004.574,0
3410937,13:39:00,13:39:00,12222,41,7162.7324,0
3410937,13:39:00,13:39:00,12224,42,7420.914,0
3410937,13:40:00,13:40:00,12226,43,7671.953,0
3410937,13:40:00,13:40:00,12228,44,8056.371,0
3410937,13:41:00,13:41:00,12230,45,8321.678,0
3410937,13:41:00,13:41:00,12231,46,8469.939,0
3410937,13:41:00,13:41:00,12232,47,8636.807,0
3410937,13:42:00,13:42:00,12233,48,8797.769,0
3410937,13:42:00,13:42:00,12234,49,8941.706,0
3410937,13:42:00,13:42:00,12236,50,9158.484,0
3410937,13:43:00,13:43:00,12239,51,9410.088,0
3410937,13:43:00,13:43:00,12240,52,9672.876,0
3410937,13:43:00,13:43:00,12241,53,9813.522,0
3410937,13:44:00,13:44:00,12243,54,10008.332,0
3410937,13:44:00,13:44:00,12244,55,10221.434,0
3410937,13:45:00,13:45:00,12245,56,10455.344,0
3410937,13:45:00,13:45:00,12247,57,10652.86,0
3410937,13:45:00,13:45:00,12249,58,10858.418,0
3410937,13:46:00,13:46:00,12252,59,11241.294,0
3410937,13:47:00,13:47:00,14320,60,11444.061,
3410937,13:47:00,13:47:00,12254,61,11633.144,0
3410937,13:47:00,13:47:00,12255,62,11858.311,0
3410937,13:47:00,13:47:00,12256,63,12093.164,0
3410937,13:48:00,13:48:00,12257,64,12238.053,0
3410937,13:48:00,13:48:00,12258,65,12359.674,0
3410937,13:48:00,13:48:00,13166,66,12752.691,0
3410937,13:49:00,13:49:00,13165,67,13069.7295,0
3410937,13:49:00,13:49:00,13164,68,13202.181,0
3410937,13:49:00,13:49:00,13163,69,13439.876,0
3410937,13:50:00,13:50:00,13162,70,13722.319,0
3410937,13:50:00,13:50:00,13161,72,13901.321,0
3410937,13:51:00,13:51:00,13160,73,14441.835,0
3410937,13:52:00,13:52:00,13159,74,15003.734,0
3410937,13:52:00,13:52:00,14149,75,15193.915,0
3410937,13:54:00,13:54:00,14124,76,16186.409,
3410937,13:56:00,13:56:00,14209,77,17152.623,0
3410937,13:58:00,13:58:00,12263,78,18266.836,0
3410937,13:59:00,13:59:00,12262,79,18471.69,0
3410937,14:00:00,14:00:00,12261,80,19104.893,0
3410937,14:00:00,14:00:00,13372,81,19227.611,0
3410937,14:01:00,14:01:00,14321,82,19343.826,
3410937,14:01:00,14:01:00,13168,83,19460.83,0
3410937,14:01:00,14:01:00,13145,84,19588.39,0
3410937,14:01:00,14:01:00,13170,85,19711.014,0
3410937,14:02:00,14:02:00,13172,86,19937.465,0
3410937,14:02:00,14:02:00,13173,87,20042.533,0
3410937,14:02:00,14:02:00,13174,88,20147.945,0
3410937,14:02:00,14:02:00,13175,89,20238.857,0
3410937,14:03:00,14:03:00,13177,90,20437.184,0
3410937,14:03:00,14:03:00,13179,91,20711.863,0
3410937,14:04:00,14:04:00,13181,92,21001.88,0
3410937,14:04:00,14:04:00,13182,93,21098.523,0
3410937,14:04:00,14:04:00,13184,94,21271.959,0
3410937,14:05:00,14:05:00,13185,95,21444.932,0
3410937,14:05:00,14:05:00,13186,96,21656.72,0
3410937,14:06:00,14:06:00,13187,97,22222.861,0
3410937,14:07:00,14:07:00,13188,98,22408.148,0
3410937,14:07:00,14:07:00,13190,99,22634.436,0
3410937,14:07:00,14:07:00,13192,100,22780.73,0
3410937,14:07:00,14:07:00,13193,101,22878.975,0
3410937,14:08:00,14:08:00,13194,102,23009.373,0
3410937,14:08:00,14:08:00,13195,103,23189.975,0
3410937,14:08:00,14:08:00,13196,104,23318.055,0
3410937,14:08:00,14:08:00,13197,105,23425.121,0
3410937,14:09:00,14:09:00,13116,106,23550.527,0
3410937,14:09:00,14:09:00,14141,107,23635.031,0
3410937,14:10:00,14:10:00,13200,108,23816.28,
3410937,14:10:00,14:10:00,14900,109,23895.375,0
3410937,14:10:00,14:10:00,13201,110,23986.574,0
3410937,14:11:00,14:11:00,13202,111,24432.598,0
3410937,14:11:00,14:11:00,13203,112,24539.955,0
3410937,14:12:00,14:12:00,13204,113,24664.393,0
3410937,14:12:00,14:12:00,13205,114,24797.4,0
3410937,14:12:00,14:12:00,13206,115,24999.826,0
3410937,14:13:00,14:13:00,13207,116,25146.898,0
3410937,14:13:00,14:13:00,13208,117,25237.598,0
3410937,14:13:00,14:13:00,13209,118,25339.678,0
3410937,14:13:00,14:13:00,13210,119,25471.22,0
3410937,14:14:00,14:14:00,13211,120,25605.738,0
3410937,14:14:00,14:14:00,13212,121,25766.451,0
3410937,14:15:00,14:15:00,13213,122,25872.412,
3410937,14:15:00,14:15:00,13214,123,26061.467,0
3410937,14:15:00,14:15:00,13216,124,26257.58,0
3410937,14:16:00,14:16:00,13217,125,26522.94,0
3410937,14:17:00,14:17:00,13218,126,26765.035,0
3410937,14:17:00,14:17:00,13219,127,26899.715,0
3410937,14:17:00,14:17:00,13220,128,26997.227,0
3410937,14:18:00,14:18:00,13222,129,27244.697,0
3410937,14:18:00,14:18:00,14875,130,27331.93,0
3410937,14:18:00,14:18:00,13223,131,27433.975,0
3410937,14:19:00,14:19:00,13225,132,27664.062,0
3410937,14:19:00,14:19:00,13226,133,27860.049,0
3410937,14:20:00,14:20:00,13227,134,27978.645,0
3410937,14:20:00,14:20:00,13228,135,28174.37,0
3410937,14:20:00,14:20:00,13229,136,28291.045,0
3410937,14:21:00,14:21:00,13230,137,28398.049,0
3410937,14:21:00,14:21:00,13231,138,28509.89,0
3410937,14:21:00,14:21:00,12884,139,28626.764,0
3410937,14:22:00,14:22:00,12959,140,28821.973,0
3410937,14:22:00,14:22:00,12960,141,28979.697,0
3410937,14:23:00,14:23:00,14330,148,29157.246,
3410938,12:45:00,12:45:00,11102,1,0,
3410938,12:45:00,12:45:00,11101,2,273.49002,0
3410938,12:46:00,12:46:00,12170,3,438.32495,0
3410938,12:46:00,12:46:00,11100,4,591.13666,0
3410938,12:47:00,12:47:00,11099,5,863.2343,0
3410938,12:47:00,12:47:00,15712,6,1177.3696,0
3410938,12:48:00,12:48:00,15713,7,1279.3885,0
3410938,12:48:00,12:48:00,15714,8,1398.3857,0
3410938,12:48:00,12:48:00,15715,9,1513.4454,0
3410938,12:49:00,12:49:00,15717,10,1763.4597,0
3410938,12:50:00,12:50:00,12191,11,2323.5845,0
3410938,12:51:00,12:51:00,12192,12,2504.4995,0
3410938,12:51:00,12:51:00,12194,13,2748.5938,0
3410938,12:52:00,12:52:00,12195,14,2897.491,0
3410938,12:52:00,12:52:00,12196,15,2986.3538,0
3410938,12:52:00,12:52:00,12197,16,3080.54,0
3410938,12:53:00,12:53:00,11407,17,3250.8672,
3410938,12:53:00,12:53:00,12200,18,3522.5388,0
3410938,12:53:00,12:53:00,14207,19,3658.581,0
3410938,12:53:00,12:53:00,12201,20,3869.532,0
3410938,12:54:00,12:54:00,12202,21,3976.6077,0
3410938,12:54:00,12:54:00,12203,22,4142.8003,0
3410938,12:54:00,12:54:00,12204,23,4397.5684,0
3410938,12:54:00,12:54:00,12205,24,4465.5273,0
3410938,12:55:00,12:55:00,12206,25,4606.6187,0
3410938,12:55:00,12:55:00,12207,26,4726.9976,0
3410938,12:55:00,12:55:00,12208,27,4865.185,0
3410938,12:55:00,12:55:00,12209,28,5031.009,0
3410938,12:55:00,12:55:00,12210,29,5139.968,0
3410938,12:56:00,12:56:00,12211,30,5312.0063,0
3410938,12:56:00,12:56:00,12212,31,5415.5244,0
3410938,12:56:00,12:56:00,12213,32,5625.4536,0
3410938,12:56:00,12:56:00,12214,33,5721.0776,0
3410938,12:56:00,12:56:00,14874,34,5815.4683,0
3410938,12:57:00,12:57:00,12215,35,5920.2964,0
3410938,12:57:00,12:57:00,12216,36,6017.916,0
3410938,12:57:00,12:57:00,12217,37,6242.8315,0
3410938,12:58:00,12:58:00,12218,38,6433.579,
3410938,12:58:00,12:58:00,12219,39,6727.8647,0
3410938,12:59:00,12:59:00,12220,40,7004.574,0
3410938,12:59:00,12:59:00,12222,41,7162.7324,0
3410938,12:59:00,12:59:00,12224,42,7420.914,0
3410938,13:00:00,13:00:00,12226,43,7671.953,0
3410938,13:00:00,13:00:00,12228,44,8056.371,0
3410938,13:01:00,13:01:00,12230,45,8321.678,0
3410938,13:01:00,13:01:00,12231,46,8469.939,0
3410938,13:01:00,13:01:00,12232,47,8636.807,0
3410938,13:02:00,13:02:00,12233,48,8797.769,0
3410938,13:02:00,13:02:00,12234,49,8941.706,0
3410938,13:02:00,13:02:00,12236,50,9158.484,0
3410938,13:03:00,13:03:00,12239,51,9410.088,0
3410938,13:03:00,13:03:00,12240,52,9672.876,0
3410938,13:03:00,13:03:00,12241,53,9813.522,0
3410938,13:04:00,13:04:00,12243,54,10008.332,0
3410938,13:04:00,13:04:00,12244,55,10221.434,0
3410938,13:05:00,13:05:00,12245,56,10455.344,0
3410938,13:05:00,13:05:00,12247,57,10652.86,0
3410938,13:05:00,13:05:00,12249,58,10858.418,0
3410938,13:06:00,13:06:00,12252,59,11241.294,0
3410938,13:07:00,13:07:00,14320,60,11444.061,
3410938,13:07:00,13:07:00,12254,61,11633.144,0
3410938,13:07:00,13:07:00,12255,62,11858.311,0
3410938,13:07:00,13:07:00,12256,63,12093.164,0
3410938,13:08:00,13:08:00,12257,64,12238.053,0
3410938,13:08:00,13:08:00,12258,65,12359.674,0
3410938,13:08:00,13:08:00,13166,66,12752.691,0
3410938,13:09:00,13:09:00,13165,67,13069.7295,0
3410938,13:09:00,13:09:00,13164,68,13202.181,0
3410938,13:09:00,13:09:00,13163,69,13439.876,0
3410938,13:10:00,13:10:00,13162,70,13722.319,0
3410938,13:10:00,13:10:00,13161,72,13901.321,0
3410938,13:11:00,13:11:00,13160,73,14441.835,0
3410938,13:12:00,13:12:00,13159,74,15003.734,0
3410938,13:12:00,13:12:00,14149,75,15193.915,0
3410938,13:14:00,13:14:00,14124,76,16186.409,
3410938,13:16:00,13:16:00,14209,77,17152.623,0
3410938,13:18:00,13:18:00,12263,78,18266.836,0
3410938,13:19:00,13:19:00,12262,79,18471.69,0
3410938,13:20:00,13:20:00,12261,80,19104.893,0
3410938,13:20:00,13:20:00,13372,81,19227.611,0
3410938,13:21:00,13:21:00,14321,82,19343.826,
3410938,13:21:00,13:21:00,13168,83,19460.83,0
3410938,13:21:00,13:21:00,13145,84,19588.39,0
3410938,13:21:00,13:21:00,13170,85,19711.014,0
3410938,13:22:00,13:22:00,13172,86,19937.465,0
3410938,13:22:00,13:22:00,13173,87,20042.533,0
3410938,13:22:00,13:22:00,13174,88,20147.945,0
3410938,13:22:00,13:22:00,13175,89,20238.857,0
3410938,13:23:00,13:23:00,13177,90,20437.184,0
3410938,13:23:00,13:23:00,13179,91,20711.863,0
3410938,13:24:00,13:24:00,13181,92,21001.88,0
3410938,13:24:00,13:24:00,13182,93,21098.523,0
3410938,13:24:00,13:24:00,13184,94,21271.959,0
3410938,13:25:00,13:25:00,13185,95,21444.932,0
3410938,13:25:00,13:25:00,13186,96,21656.72,0
3410938,13:26:00,13:26:00,13187,97,22222.861,0
3410938,13:27:00,13:27:00,13188,98,22408.148,0
3410938,13:27:00,13:27:00,13190,99,22634.436,0
3410938,13:27:00,13:27:00,13192,100,22780.73,0
3410938,13:27:00,13:27:00,13193,101,22878.975,0
3410938,13:28:00,13:28:00,13194,102,23009.373,0
3410938,13:28:00,13:28:00,13195,103,23189.975,0
3410938,13:28:00,13:28:00,13196,104,23318.055,0
3410938,13:28:00,13:28:00,13197,105,23425.121,0
3410938,13:29:00,13:29:00,13116,106,23550.527,0
3410938,13:29:00,13:29:00,14141,107,23635.031,0
3410938,13:30:00,13:30:00,13200,108,23816.28,
3410938,13:30:00,13:30:00,14900,109,23895.375,0
3410938,13:30:00,13:30:00,13201,110,23986.574,0
3410938,13:31:00,13:31:00,13202,111,24432.598,0
3410938,13:31:00,13:31:00,13203,112,24539.955,0
3410938,13:32:00,13:32:00,13204,113,24664.393,0
3410938,13:32:00,13:32:00,13205,114,24797.4,0
3410938,13:32:00,13:32:00,13206,115,24999.826,0
3410938,13:33:00,13:33:00,13207,116,25146.898,0
3410938,13:33:00,13:33:00,13208,117,25237.598,0
3410938,13:33:00,13:33:00,13209,118,25339.678,0
3410938,13:33:00,13:33:00,13210,119,25471.22,0
3410938,13:34:00,13:34:00,13211,120,25605.738,0
3410938,13:34:00,13:34:00,13212,121,25766.451,0
3410938,13:35:00,13:35:00,13213,122,25872.412,
3410938,13:35:00,13:35:00,13214,123,26061.467,0
3410938,13:35:00,13:35:00,13216,124,26257.58,0
3410938,13:36:00,13:36:00,13217,125,26522.94,0
3410938,13:37:00,13:37:00,13218,126,26765.035,0
3410938,13:37:00,13:37:00,13219,127,26899.715,0
3410938,13:37:00,13:37:00,13220,128,26997.227,0
3410938,13:38:00,13:38:00,13222,129,27244.697,0
3410938,13:38:00,13:38:00,14875,130,27331.93,0
3410938,13:38:00,13:38:00,13223,131,27433.975,0
3410938,13:39:00,13:39:00,13225,132,27664.062,0
3410938,13:39:00,13:39:00,13226,133,27860.049,0
3410938,13:40:00,13:40:00,13227,134,27978.645,0
3410938,13:40:00,13:40:00,13228,135,28174.37,0
3410938,13:40:00,13:40:00,13229,136,28291.045,0
3410938,13:41:00,13:41:00,13230,137,28398.049,0
3410938,13:41:00,13:41:00,13231,138,28509.89,0
3410938,13:41:00,13:41:00,12884,139,28626.764,0
3410938,13:42:00,13:42:00,12959,140,28821.973,0
3410938,13:42:00,13:42:00,12960,141,28979.697,0
3410938,13:43:00,13:43:00,14330,148,29157.246,
3410939,12:05:00,12:05:00,11102,1,0,
3410939,12:05:00,12:05:00,11101,2,273.49002,0
3410939,12:06:00,12:06:00,12170,3,438.32495,0
3410939,12:06:00,12:06:00,11100,4,591.13666,0
3410939,12:07:00,12:07:00,11099,5,863.2343,0
3410939,12:07:00,12:07:00,15712,6,1177.3696,0
3410939,12:08:00,12:08:00,15713,7,1279.3885,0
3410939,12:08:00,12:08:00,15714,8,1398.3857,0
3410939,12:08:00,12:08:00,15715,9,1513.4454,0
3410939,12:09:00,12:09:00,15717,10,1763.4597,0
3410939,12:10:00,12:10:00,12191,11,2323.5845,0
3410939,12:11:00,12:11:00,12192,12,2504.4995,0
3410939,12:11:00,12:11:00,12194,13,2748.5938,0
3410939,12:12:00,12:12:00,12195,14,2897.491,0
3410939,12:12:00,12:12:00,12196,15,2986.3538,0
3410939,12:12:00,12:12:00,12197,16,3080.54,0
3410939,12:13:00,12:13:00,11407,17,3250.8672,
3410939,12:13:00,12:13:00,12200,18,3522.5388,0
3410939,12:13:00,12:13:00,14207,19,3658.581,0
3410939,12:13:00,12:13:00,12201,20,3869.532,0
3410939,12:14:00,12:14:00,12202,21,3976.6077,0
3410939,12:14:00,12:14:00,12203,22,4142.8003,0
3410939,12:14:00,12:14:00,12204,23,4397.5684,0
3410939,12:14:00,12:14:00,12205,24,4465.5273,0
3410939,12:15:00,12:15:00,12206,25,4606.6187,0
3410939,12:15:00,12:15:00,12207,26,4726.9976,0
3410939,12:15:00,12:15:00,12208,27,4865.185,0
3410939,12:15:00,12:15:00,12209,28,5031.009,0
3410939,12:15:00,12:15:00,12210,29,5139.968,0
3410939,12:16:00,12:16:00,12211,30,5312.0063,0
3410939,12:16:00,12:16:00,12212,31,5415.5244,0
3410939,12:16:00,12:16:00,12213,32,5625.4536,0
3410939,12:16:00,12:16:00,12214,33,5721.0776,0
3410939,12:16:00,12:16:00,14874,34,5815.4683,0
3410939,12:17:00,12:17:00,12215,35,5920.2964,0
3410939,12:17:00,12:17:00,12216,36,6017.916,0
3410939,12:17:00,12:17:00,12217,37,6242.8315,0
3410939,12:18:00,12:18:00,12218,38,6433.579,
3410939,12:18:00,12:18:00,12219,39,6727.8647,0
3410939,12:19:00,12:19:00,12220,40,7004.574,0
3410939,12:19:00,12:19:00,12222,41,7162.7324,0
3410939,12:19:00,12:19:00,12224,42,7420.914,0
3410939,12:20:00,12:20:00,12226,43,7671.953,0
3410939,12:20:00,12:20:00,12228,44,8056.371,0
3410939,12:21:00,12:21:00,12230,45,8321.678,0
3410939,12:21:00,12:21:00,12231,46,8469.939,0
3410939,12:21:00,12:21:00,12232,47,8636.807,0
3410939,12:22:00,12:22:00,12233,48,8797.769,0
3410939,12:22:00,12:22:00,12234,49,8941.706,0
3410939,12:22:00,12:22:00,12236,50,9158.484,0
3410939,12:23:00,12:23:00,12239,51,9410.088,0
3410939,12:23:00,12:23:00,12240,52,9672.876,0
3410939,12:23:00,12:23:00,12241,53,9813.522,0
3410939,12:24:00,12:24:00,12243,54,10008.332,0
3410939,12:24:00,12:24:00,12244,55,10221.434,0
3410939,12:25:00,12:25:00,12245,56,10455.344,0
3410939,12:25:00,12:25:00,12247,57,10652.86,0
3410939,12:25:00,12:25:00,12249,58,10858.418,0
3410939,12:26:00,12:26:00,12252,59,11241.294,0
3410939,12:27:00,12:27:00,14320,60,11444.061,
3410939,12:27:00,12:27:00,12254,61,11633.144,0
3410939,12:27:00,12:27:00,12255,62,11858.311,0
3410939,12:27:00,12:27:00,12256,63,12093.164,0
3410939,12:28:00,12:28:00,12257,64,12238.053,0
3410939,12:28:00,12:28:00,12258,65,12359.674,0
3410939,12:28:00,12:28:00,13166,66,12752.691,0
3410939,12:29:00,12:29:00,13165,67,13069.7295,0
3410939,12:29:00,12:29:00,13164,68,13202.181,0
3410939,12:29:00,12:29:00,13163,69,13439.876,0
3410939,12:30:00,12:30:00,13162,70,13722.319,0
3410939,12:30:00,12:30:00,13161,72,13901.321,0
3410939,12:31:00,12:31:00,13160,73,14441.835,0
3410939,12:32:00,12:32:00,13159,74,15003.734,0
3410939,12:32:00,12:32:00,14149,75,15193.915,0
3410939,12:34:00,12:34:00,14124,76,16186.409,
3410939,12:36:00,12:36:00,14209,77,17152.623,0
3410939,12:38:00,12:38:00,12263,78,18266.836,0
3410939,12:39:00,12:39:00,12262,79,18471.69,0
3410939,12:40:00,12:40:00,12261,80,19104.893,0
3410939,12:40:00,12:40:00,13372,81,19227.611,0
3410939,12:41:00,12:41:00,14321,82,19343.826,
3410939,12:41:00,12:41:00,13168,83,19460.83,0
3410939,12:41:00,12:41:00,13145,84,19588.39,0
3410939,12:41:00,12:41:00,13170,85,19711.014,0
3410939,12:42:00,12:42:00,13172,86,19937.465,0
3410939,12:42:00,12:42:00,13173,87,20042.533,0
3410939,12:42:00,12:42:00,13174,88,20147.945,0
3410939,12:42:00,12:42:00,13175,89,20238.857,0
3410939,12:43:00,12:43:00,13177,90,20437.184,0
3410939,12:43:00,12:43:00,13179,91,20711.863,0
3410939,12:44:00,12:44:00,13181,92,21001.88,0
3410939,12:44:00,12:44:00,13182,93,21098.523,0
3410939,12:44:00,12:44:00,13184,94,21271.959,0
3410939,12:45:00,12:45:00,13185,95,21444.932,0
3410939,12:45:00,12:45:00,13186,96,21656.72,0
3410939,12:46:00,12:46:00,13187,97,22222.861,0
3410939,12:47:00,12:47:00,13188,98,22408.148,0
3410939,12:47:00,12:47:00,13190,99,22634.436,0
3410939,12:47:00,12:47:00,13192,100,22780.73,0
3410939,12:47:00,12:47:00,13193,101,22878.975,0
3410939,12:48:00,12:48:00,13194,102,23009.373,0
3410939,12:48:00,12:48:00,13195,103,23189.975,0
3410939,12:48:00,12:48:00,13196,104,23318.055,0
3410939,12:48:00,12:48:00,13197,105,23425.121,0
3410939,12:49:00,12:49:00,13116,106,23550.527,0
3410939,12:49:00,12:49:00,14141,107,23635.031,0
3410939,12:50:00,12:50:00,13200,108,23816.28,
3410939,12:50:00,12:50:00,14900,109,23895.375,0
3410939,12:50:00,12:50:00,13201,110,23986.574,0
3410939,12:51:00,12:51:00,13202,111,24432.598,0
3410939,12:51:00,12:51:00,13203,112,24539.955,0
3410939,12:52:00,12:52:00,13204,113,24664.393,0
3410939,12:52:00,12:52:00,13205,114,24797.4,0
3410939,12:52:00,12:52:00,13206,115,24999.826,0
3410939,12:53:00,12:53:00,13207,116,25146.898,0
3410939,12:53:00,12:53:00,13208,117,25237.598,0
3410939,12:53:00,12:53:00,13209,118,25339.678,0
3410939,12:53:00,12:53:00,13210,119,25471.22,0
3410939,12:54:00,12:54:00,13211,120,25605.738,0
3410939,12:54:00,12:54:00,13212,121,25766.451,0
3410939,12:55:00,12:55:00,13213,122,25872.412,
3410939,12:55:00,12:55:00,13214,123,26061.467,0
3410939,12:55:00,12:55:00,13216,124,26257.58,0
3410939,12:56:00,12:56:00,13217,125,26522.94,0
3410939,12:57:00,12:57:00,13218,126,26765.035,0
3410939,12:57:00,12:57:00,13219,127,26899.715,0
3410939,12:57:00,12:57:00,13220,128,26997.227,0
3410939,12:58:00,12:58:00,13222,129,27244.697,0
3410939,12:58:00,12:58:00,14875,130,27331.93,0
3410939,12:58:00,12:58:00,13223,131,27433.975,0
3410939,12:59:00,12:59:00,13225,132,27664.062,0
3410939,12:59:00,12:59:00,13226,133,27860.049,0
3410939,13:00:00,13:00:00,13227,134,27978.645,0
3410939,13:00:00,13:00:00,13228,135,28174.37,0
3410939,13:00:00,13:00:00,13229,136,28291.045,0
3410939,13:01:00,13:01:00,13230,137,28398.049,0
3410939,13:01:00,13:01:00,13231,138,28509.89,0
3410939,13:01:00,13:01:00,12884,139,28626.764,0
3410939,13:02:00,13:02:00,12959,140,28821.973,0
3410939,13:02:00,13:02:00,12960,141,28979.697,0
3410939,13:03:00,13:03:00,14330,148,29157.246,
3410940,11:25:00,11:25:00,11102,1,0,
3410940,11:25:00,11:25:00,11101,2,273.49002,0
3410940,11:26:00,11:26:00,12170,3,438.32495,0
3410940,11:26:00,11:26:00,11100,4,591.13666,0
3410940,11:27:00,11:27:00,11099,5,863.2343,0
3410940,11:27:00,11:27:00,15712,6,1177.3696,0
3410940,11:28:00,11:28:00,15713,7,1279.3885,0
3410940,11:28:00,11:28:00,15714,8,1398.3857,0
3410940,11:28:00,11:28:00,15715,9,1513.4454,0
3410940,11:29:00,11:29:00,15717,10,1763.4597,0
3410940,11:30:00,11:30:00,12191,11,2323.5845,0
3410940,11:31:00,11:31:00,12192,12,2504.4995,0
3410940,11:31:00,11:31:00,12194,13,2748.5938,0
3410940,11:32:00,11:32:00,12195,14,2897.491,0
3410940,11:32:00,11:32:00,12196,15,2986.3538,0
3410940,11:32:00,11:32:00,12197,16,3080.54,0
3410940,11:33:00,11:33:00,11407,17,3250.8672,
3410940,11:33:00,11:33:00,12200,18,3522.5388,0
3410940,11:33:00,11:33:00,14207,19,3658.581,0
3410940,11:33:00,11:33:00,12201,20,3869.532,0
3410940,11:34:00,11:34:00,12202,21,3976.6077,0
3410940,11:34:00,11:34:00,12203,22,4142.8003,0
3410940,11:34:00,11:34:00,12204,23,4397.5684,0
3410940,11:34:00,11:34:00,12205,24,4465.5273,0
3410940,11:35:00,11:35:00,12206,25,4606.6187,0
3410940,11:35:00,11:35:00,12207,26,4726.9976,0
3410940,11:35:00,11:35:00,12208,27,4865.185,0
3410940,11:35:00,11:35:00,12209,28,5031.009,0
3410940,11:35:00,11:35:00,12210,29,5139.968,0
3410940,11:36:00,11:36:00,12211,30,5312.0063,0
3410940,11:36:00,11:36:00,12212,31,5415.5244,0
3410940,11:36:00,11:36:00,12213,32,5625.4536,0
3410940,11:36:00,11:36:00,12214,33,5721.0776,0
3410940,11:36:00,11:36:00,14874,34,5815.4683,0
3410940,11:37:00,11:37:00,12215,35,5920.2964,0
3410940,11:37:00,11:37:00,12216,36,6017.916,0
3410940,11:37:00,11:37:00,12217,37,6242.8315,0
3410940,11:38:00,11:38:00,12218,38,6433.579,
3410940,11:38:00,11:38:00,12219,39,6727.8647,0
3410940,11:39:00,11:39:00,12220,40,7004.574,0
3410940,11:39:00,11:39:00,12222,41,7162.7324,0
3410940,11:39:00,11:39:00,12224,42,7420.914,0
3410940,11:40:00,11:40:00,12226,43,7671.953,0
3410940,11:40:00,11:40:00,12228,44,8056.371,0
3410940,11:41:00,11:41:00,12230,45,8321.678,0
3410940,11:41:00,11:41:00,12231,46,8469.939,0
3410940,11:41:00,11:41:00,12232,47,8636.807,0
3410940,11:42:00,11:42:00,12233,48,8797.769,0
3410940,11:42:00,11:42:00,12234,49,8941.706,0
3410940,11:42:00,11:42:00,12236,50,9158.484,0
3410940,11:43:00,11:43:00,12239,51,9410.088,0
3410940,11:43:00,11:43:00,12240,52,9672.876,0
3410940,11:43:00,11:43:00,12241,53,9813.522,0
3410940,11:44:00,11:44:00,12243,54,10008.332,0
3410940,11:44:00,11:44:00,12244,55,10221.434,0
3410940,11:45:00,11:45:00,12245,56,10455.344,0
3410940,11:45:00,11:45:00,12247,57,10652.86,0
3410940,11:45:00,11:45:00,12249,58,10858.418,0
3410940,11:46:00,11:46:00,12252,59,11241.294,0
3410940,11:47:00,11:47:00,14320,60,11444.061,
3410940,11:47:00,11:47:00,12254,61,11633.144,0
3410940,11:47:00,11:47:00,12255,62,11858.311,0
3410940,11:47:00,11:47:00,12256,63,12093.164,0
3410940,11:48:00,11:48:00,12257,64,12238.053,0
3410940,11:48:00,11:48:00,12258,65,12359.674,0
3410940,11:48:00,11:48:00,13166,66,12752.691,0
3410940,11:49:00,11:49:00,13165,67,13069.7295,0
3410940,11:49:00,11:49:00,13164,68,13202.181,0
3410940,11:49:00,11:49:00,13163,69,13439.876,0
3410940,11:50:00,11:50:00,13162,70,13722.319,0
3410940,11:50:00,11:50:00,13161,72,13901.321,0
3410940,11:51:00,11:51:00,13160,73,14441.835,0
3410940,11:52:00,11:52:00,13159,74,15003.734,0
3410940,11:52:00,11:52:00,14149,75,15193.915,0
3410940,11:54:00,11:54:00,14124,76,16186.409,
3410940,11:56:00,11:56:00,14209,77,17152.623,0
3410940,11:58:00,11:58:00,12263,78,18266.836,0
3410940,11:59:00,11:59:00,12262,79,18471.69,0
3410940,12:00:00,12:00:00,12261,80,19104.893,0
3410940,12:00:00,12:00:00,13372,81,19227.611,0
3410940,12:01:00,12:01:00,14321,82,19343.826,
3410940,12:01:00,12:01:00,13168,83,19460.83,0
3410940,12:01:00,12:01:00,13145,84,19588.39,0
3410940,12:01:00,12:01:00,13170,85,19711.014,0
3410940,12:02:00,12:02:00,13172,86,19937.465,0
3410940,12:02:00,12:02:00,13173,87,20042.533,0
3410940,12:02:00,12:02:00,13174,88,20147.945,0
3410940,12:02:00,12:02:00,13175,89,20238.857,0
3410940,12:03:00,12:03:00,13177,90,20437.184,0
3410940,12:03:00,12:03:00,13179,91,20711.863,0
3410940,12:04:00,12:04:00,13181,92,21001.88,0
3410940,12:04:00,12:04:00,13182,93,21098.523,0
3410940,12:04:00,12:04:00,13184,94,21271.959,0
3410940,12:05:00,12:05:00,13185,95,21444.932,0
3410940,12:05:00,12:05:00,13186,96,21656.72,0
3410940,12:06:00,12:06:00,13187,97,22222.861,0
3410940,12:07:00,12:07:00,13188,98,22408.148,0
3410940,12:07:00,12:07:00,13190,99,22634.436,0
3410940,12:07:00,12:07:00,13192,100,22780.73,0
3410940,12:07:00,12:07:00,13193,101,22878.975,0
3410940,12:08:00,12:08:00,13194,102,23009.373,0
3410940,12:08:00,12:08:00,13195,103,23189.975,0
3410940,12:08:00,12:08:00,13196,104,23318.055,0
3410940,12:08:00,12:08:00,13197,105,23425.121,0
3410940,12:09:00,12:09:00,13116,106,23550.527,0
3410940,12:09:00,12:09:00,14141,107,23635.031,0
3410940,12:10:00,12:10:00,13200,108,23816.28,
3410940,12:10:00,12:10:00,14900,109,23895.375,0
3410940,12:10:00,12:10:00,13201,110,23986.574,0
3410940,12:11:00,12:11:00,13202,111,24432.598,0
3410940,12:11:00,12:11:00,13203,112,24539.955,0
3410940,12:12:00,12:12:00,13204,113,24664.393,0
3410940,12:12:00,12:12:00,13205,114,24797.4,0
3410940,12:12:00,12:12:00,13206,115,24999.826,0
3410940,12:13:00,12:13:00,13207,116,25146.898,0
3410940,12:13:00,12:13:00,13208,117,25237.598,0
3410940,12:13:00,12:13:00,13209,118,25339.678,0
3410940,12:13:00,12:13:00,13210,119,25471.22,0
3410940,12:14:00,12:14:00,13211,120,25605.738,0
3410940,12:14:00,12:14:00,13212,121,25766.451,0
3410940,12:15:00,12:15:00,13213,122,25872.412,
3410940,12:15:00,12:15:00,13214,123,26061.467,0
3410940,12:15:00,12:15:00,13216,124,26257.58,0
3410940,12:16:00,12:16:00,13217,125,26522.94,0
3410940,12:17:00,12:17:00,13218,126,26765.035,0
3410940,12:17:00,12:17:00,13219,127,26899.715,0
3410940,12:17:00,12:17:00,13220,128,26997.227,0
3410940,12:18:00,12:18:00,13222,129,27244.697,0
3410940,12:18:00,12:18:00,14875,130,27331.93,0
3410940,12:18:00,12:18:00,13223,131,27433.975,0
3410940,12:19:00,12:19:00,13225,132,27664.062,0
3410940,12:19:00,12:19:00,13226,133,27860.049,0
3410940,12:20:00,12:20:00,13227,134,27978.645,0
3410940,12:20:00,12:20:00,13228,135,28174.37,0
3410940,12:20:00,12:20:00,13229,136,28291.045,0
3410940,12:21:00,12:21:00,13230,137,28398.049,0
3410940,12:21:00,12:21:00,13231,138,28509.89,0
3410940,12:21:00,12:21:00,12884,139,28626.764,0
3410940,12:22:00,12:22:00,12959,140,28821.973,0
3410940,12:22:00,12:22:00,12960,141,28979.697,0
3410940,12:23:00,12:23:00,14330,148,29157.246,
3410941,09:25:00,09:25:00,11102,1,0,
3410941,09:25:00,09:25:00,11101,2,273.49002,0
3410941,09:26:00,09:26:00,12170,3,438.32495,0
3410941,09:26:00,09:26:00,11100,4,591.13666,0
3410941,09:27:00,09:27:00,11099,5,863.2343,0
3410941,09:27:00,09:27:00,15712,6,1177.3696,0
3410941,09:28:00,09:28:00,15713,7,1279.3885,0
3410941,09:28:00,09:28:00,15714,8,1398.3857,0
3410941,09:28:00,09:28:00,15715,9,1513.4454,0
3410941,09:29:00,09:29:00,15717,10,1763.4597,0
3410941,09:30:00,09:30:00,12191,11,2323.5845,0
3410941,09:31:00,09:31:00,12192,12,2504.4995,0
3410941,09:31:00,09:31:00,12194,13,2748.5938,0
3410941,09:32:00,09:32:00,12195,14,2897.491,0
3410941,09:32:00,09:32:00,12196,15,2986.3538,0
3410941,09:32:00,09:32:00,12197,16,3080.54,0
3410941,09:33:00,09:33:00,11407,17,3250.8672,
3410941,09:33:00,09:33:00,12200,18,3522.5388,0
3410941,09:33:00,09:33:00,14207,19,3658.581,0
3410941,09:33:00,09:33:00,12201,20,3869.532,0
3410941,09:34:00,09:34:00,12202,21,3976.6077,0
3410941,09:34:00,09:34:00,12203,22,4142.8003,0
3410941,09:34:00,09:34:00,12204,23,4397.5684,0
3410941,09:34:00,09:34:00,12205,24,4465.5273,0
3410941,09:35:00,09:35:00,12206,25,4606.6187,0
3410941,09:35:00,09:35:00,12207,26,4726.9976,0
3410941,09:35:00,09:35:00,12208,27,4865.185,0
3410941,09:35:00,09:35:00,12209,28,5031.009,0
3410941,09:35:00,09:35:00,12210,29,5139.968,0
3410941,09:36:00,09:36:00,12211,30,5312.0063,0
3410941,09:36:00,09:36:00,12212,31,5415.5244,0
3410941,09:36:00,09:36:00,12213,32,5625.4536,0
3410941,09:36:00,09:36:00,12214,33,5721.0776,0
3410941,09:36:00,09:36:00,14874,34,5815.4683,0
3410941,09:37:00,09:37:00,12215,35,5920.2964,0
3410941,09:37:00,09:37:00,12216,36,6017.916,0
3410941,09:37:00,09:37:00,12217,37,6242.8315,0
3410941,09:38:00,09:38:00,12218,38,6433.579,
3410941,09:38:00,09:38:00,12219,39,6727.8647,0
3410941,09:39:00,09:39:00,12220,40,7004.574,0
3410941,09:39:00,09:39:00,12222,41,7162.7324,0
3410941,09:39:00,09:39:00,12224,42,7420.914,0
3410941,09:40:00,09:40:00,12226,43,7671.953,0
3410941,09:40:00,09:40:00,12228,44,8056.371,0
3410941,09:41:00,09:41:00,12230,45,8321.678,0
3410941,09:41:00,09:41:00,12231,46,8469.939,0
3410941,09:41:00,09:41:00,12232,47,8636.807,0
3410941,09:42:00,09:42:00,12233,48,8797.769,0
3410941,09:42:00,09:42:00,12234,49,8941.706,0
3410941,09:42:00,09:42:00,12236,50,9158.484,0
3410941,09:43:00,09:43:00,12239,51,9410.088,0
3410941,09:43:00,09:43:00,12240,52,9672.876,0
3410941,09:43:00,09:43:00,12241,53,9813.522,0
3410941,09:44:00,09:44:00,12243,54,10008.332,0
3410941,09:44:00,09:44:00,12244,55,10221.434,0
3410941,09:45:00,09:45:00,12245,56,10455.344,0
3410941,09:45:00,09:45:00,12247,57,10652.86,0
3410941,09:45:00,09:45:00,12249,58,10858.418,0
3410941,09:46:00,09:46:00,12252,59,11241.294,0
3410941,09:47:00,09:47:00,14320,60,11444.061,
3410941,09:47:00,09:47:00,12254,61,11633.144,0
3410941,09:47:00,09:47:00,12255,62,11858.311,0
3410941,09:47:00,09:47:00,12256,63,12093.164,0
3410941,09:48:00,09:48:00,12257,64,12238.053,0
3410941,09:48:00,09:48:00,12258,65,12359.674,0
3410941,09:48:00,09:48:00,13166,66,12752.691,0
3410941,09:49:00,09:49:00,13165,67,13069.7295,0
3410941,09:49:00,09:49:00,13164,68,13202.181,0
3410941,09:49:00,09:49:00,13163,69,13439.876,0
3410941,09:50:00,09:50:00,13162,70,13722.319,0
3410941,09:50:00,09:50:00,13161,72,13901.321,0
3410941,09:51:00,09:51:00,13160,73,14441.835,0
3410941,09:52:00,09:52:00,13159,74,15003.734,0
3410941,09:52:00,09:52:00,14149,75,15193.915,0
3410941,09:54:00,09:54:00,14124,76,16186.409,
3410941,09:56:00,09:56:00,14209,77,17152.623,0
3410941,09:58:00,09:58:00,12263,78,18266.836,0
3410941,09:59:00,09:59:00,12262,79,18471.69,0
3410941,10:00:00,10:00:00,12261,80,19104.893,0
3410941,10:00:00,10:00:00,13372,81,19227.611,0
3410941,10:01:00,10:01:00,14321,82,19343.826,
3410941,10:01:00,10:01:00,13168,83,19460.83,0
3410941,10:01:00,10:01:00,13145,84,19588.39,0
3410941,10:01:00,10:01:00,13170,85,19711.014,0
3410941,10:02:00,10:02:00,13172,86,19937.465,0
3410941,10:02:00,10:02:00,13173,87,20042.533,0
3410941,10:02:00,10:02:00,13174,88,20147.945,0
3410941,10:02:00,10:02:00,13175,89,20238.857,0
3410941,10:03:00,10:03:00,13177,90,20437.184,0
3410941,10:03:00,10:03:00,13179,91,20711.863,0
3410941,10:04:00,10:04:00,13181,92,21001.88,0
3410941,10:04:00,10:04:00,13182,93,21098.523,0
3410941,10:04:00,10:04:00,13184,94,21271.959,0
3410941,10:05:00,10:05:00,13185,95,21444.932,0
3410941,10:05:00,10:05:00,13186,96,21656.72,0
3410941,10:06:00,10:06:00,13187,97,22222.861,0
3410941,10:07:00,10:07:00,13188,98,22408.148,0
3410941,10:07:00,10:07:00,13190,99,22634.436,0
3410941,10:07:00,10:07:00,13192,100,22780.73,0
3410941,10:07:00,10:07:00,13193,101,22878.975,0
3410941,10:08:00,10:08:00,13194,102,23009.373,0
3410941,10:08:00,10:08:00,13195,103,23189.975,0
3410941,10:08:00,10:08:00,13196,104,23318.055,0
3410941,10:08:00,10:08:00,13197,105,23425.121,0
3410941,10:09:00,10:09:00,13116,106,23550.527,0
3410941,10:09:00,10:09:00,14141,107,23635.031,0
3410941,10:10:00,10:10:00,13200,108,23816.28,
3410941,10:10:00,10:10:00,14900,109,23895.375,0
3410941,10:10:00,10:10:00,13201,110,23986.574,0
3410941,10:11:00,10:11:00,13202,111,24432.598,0
3410941,10:11:00,10:11:00,13203,112,24539.955,0
3410941,10:12:00,10:12:00,13204,113,24664.393,0
3410941,10:12:00,10:12:00,13205,114,24797.4,0
3410941,10:12:00,10:12:00,13206,115,24999.826,0
3410941,10:13:00,10:13:00,13207,116,25146.898,0
3410941,10:13:00,10:13:00,13208,117,25237.598,0
3410941,10:13:00,10:13:00,13209,118,25339.678,0
3410941,10:13:00,10:13:00,13210,119,25471.22,0
3410941,10:14:00,10:14:00,13211,120,25605.738,0
3410941,10:14:00,10:14:00,13212,121,25766.451,0
3410941,10:15:00,10:15:00,13213,122,25872.412,
3410941,10:15:00,10:15:00,13214,123,26061.467,0
3410941,10:15:00,10:15:00,13216,124,26257.58,0
3410941,10:16:00,10:16:00,13217,125,26522.94,0
3410941,10:17:00,10:17:00,13218,126,26765.035,0
3410941,10:17:00,10:17:00,13219,127,26899.715,0
3410941,10:17:00,10:17:00,13220,128,26997.227,0
3410941,10:18:00,10:18:00,13222,129,27244.697,0
3410941,10:18:00,10:18:00,14875,130,27331.93,0
3410941,10:18:00,10:18:00,13223,131,27433.975,0
3410941,10:19:00,10:19:00,13225,132,27664.062,0
3410941,10:19:00,10:19:00,13226,133,27860.049,0
3410941,10:20:00,10:20:00,13227,134,27978.645,0
3410941,10:20:00,10:20:00,13228,135,28174.37,0
3410941,10:20:00,10:20:00,13229,136,28291.045,0
3410941,10:21:00,10:21:00,13230,137,28398.049,0
3410941,10:21:00,10:21:00,13231,138,28509.89,0
3410941,10:21:00,10:21:00,12884,139,28626.764,0
3410941,10:22:00,10:22:00,12959,140,28821.973,0
3410941,10:22:00,10:22:00,12960,141,28979.697,0
3410941,10:23:00,10:23:00,14330,148,29157.246,
3410942,08:45:00,08:45:00,11102,1,0,
3410942,08:45:00,08:45:00,11101,2,273.49002,0
3410942,08:46:00,08:46:00,12170,3,438.32495,0
3410942,08:46:00,08:46:00,11100,4,591.13666,0
3410942,08:47:00,08:47:00,11099,5,863.2343,0
3410942,08:47:00,08:47:00,15712,6,1177.3696,0
3410942,08:48:00,08:48:00,15713,7,1279.3885,0
3410942,08:48:00,08:48:00,15714,8,1398.3857,0
3410942,08:48:00,08:48:00,15715,9,1513.4454,0
3410942,08:49:00,08:49:00,15717,10,1763.4597,0
3410942,08:50:00,08:50:00,12191,11,2323.5845,0
3410942,08:51:00,08:51:00,12192,12,2504.4995,0
3410942,08:51:00,08:51:00,12194,13,2748.5938,0
3410942,08:52:00,08:52:00,12195,14,2897.491,0
3410942,08:52:00,08:52:00,12196,15,2986.3538,0
3410942,08:52:00,08:52:00,12197,16,3080.54,0
3410942,08:53:00,08:53:00,11407,17,3250.8672,
3410942,08:53:00,08:53:00,12200,18,3522.5388,0
3410942,08:53:00,08:53:00,14207,19,3658.581,0
3410942,08:53:00,08:53:00,12201,20,3869.532,0
3410942,08:54:00,08:54:00,12202,21,3976.6077,0
3410942,08:54:00,08:54:00,12203,22,4142.8003,0
3410942,08:54:00,08:54:00,12204,23,4397.5684,0
3410942,08:54:00,08:54:00,12205,24,4465.5273,0
3410942,08:55:00,08:55:00,12206,25,4606.6187,0
3410942,08:55:00,08:55:00,12207,26,4726.9976,0
3410942,08:55:00,08:55:00,12208,27,4865.185,0
3410942,08:55:00,08:55:00,12209,28,5031.009,0
3410942,08:55:00,08:55:00,12210,29,5139.968,0
3410942,08:56:00,08:56:00,12211,30,5312.0063,0
3410942,08:56:00,08:56:00,12212,31,5415.5244,0
3410942,08:56:00,08:56:00,12213,32,5625.4536,0
3410942,08:56:00,08:56:00,12214,33,5721.0776,0
3410942,08:56:00,08:56:00,14874,34,5815.4683,0
3410942,08:57:00,08:57:00,12215,35,5920.2964,0
3410942,08:57:00,08:57:00,12216,36,6017.916,0
3410942,08:57:00,08:57:00,12217,37,6242.8315,0
3410942,08:58:00,08:58:00,12218,38,6433.579,
3410942,08:58:00,08:58:00,12219,39,6727.8647,0
3410942,08:59:00,08:59:00,12220,40,7004.574,0
3410942,08:59:00,08:59:00,12222,41,7162.7324,0
3410942,08:59:00,08:59:00,12224,42,7420.914,0
3410942,09:00:00,09:00:00,12226,43,7671.953,0
3410942,09:00:00,09:00:00,12228,44,8056.371,0
3410942,09:01:00,09:01:00,12230,45,8321.678,0
3410942,09:01:00,09:01:00,12231,46,8469.939,0
3410942,09:01:00,09:01:00,12232,47,8636.807,0
3410942,09:02:00,09:02:00,12233,48,8797.769,0
3410942,09:02:00,09:02:00,12234,49,8941.706,0
3410942,09:02:00,09:02:00,12236,50,9158.484,0
3410942,09:03:00,09:03:00,12239,51,9410.088,0
3410942,09:03:00,09:03:00,12240,52,9672.876,0
3410942,09:03:00,09:03:00,12241,53,9813.522,0
3410942,09:04:00,09:04:00,12243,54,10008.332,0
3410942,09:04:00,09:04:00,12244,55,10221.434,0
3410942,09:05:00,09:05:00,12245,56,10455.344,0
3410942,09:05:00,09:05:00,12247,57,10652.86,0
3410942,09:05:00,09:05:00,12249,58,10858.418,0
3410942,09:06:00,09:06:00,12252,59,11241.294,0
3410942,09:07:00,09:07:00,14320,60,11444.061,
3410942,09:07:00,09:07:00,12254,61,11633.144,0
3410942,09:07:00,09:07:00,12255,62,11858.311,0
3410942,09:07:00,09:07:00,12256,63,12093.164,0
3410942,09:08:00,09:08:00,12257,64,12238.053,0
3410942,09:08:00,09:08:00,12258,65,12359.674,0
3410942,09:08:00,09:08:00,13166,66,12752.691,0
3410942,09:09:00,09:09:00,13165,67,13069.7295,0
3410942,09:09:00,09:09:00,13164,68,13202.181,0
3410942,09:09:00,09:09:00,13163,69,13439.876,0
3410942,09:10:00,09:10:00,13162,70,13722.319,0
3410942,09:10:00,09:10:00,13161,72,13901.321,0
3410942,09:11:00,09:11:00,13160,73,14441.835,0
3410942,09:12:00,09:12:00,13159,74,15003.734,0
3410942,09:12:00,09:12:00,14149,75,15193.915,0
3410942,09:14:00,09:14:00,14124,76,16186.409,
3410942,09:16:00,09:16:00,14209,77,17152.623,0
3410942,09:18:00,09:18:00,12263,78,18266.836,0
3410942,09:19:00,09:19:00,12262,79,18471.69,0
3410942,09:20:00,09:20:00,12261,80,19104.893,0
3410942,09:20:00,09:20:00,13372,81,19227.611,0
3410942,09:21:00,09:21:00,14321,82,19343.826,
3410942,09:21:00,09:21:00,13168,83,19460.83,0
3410942,09:21:00,09:21:00,13145,84,19588.39,0
3410942,09:21:00,09:21:00,13170,85,19711.014,0
3410942,09:22:00,09:22:00,13172,86,19937.465,0
3410942,09:22:00,09:22:00,13173,87,20042.533,0
3410942,09:22:00,09:22:00,13174,88,20147.945,0
3410942,09:22:00,09:22:00,13175,89,20238.857,0
3410942,09:23:00,09:23:00,13177,90,20437.184,0
3410942,09:23:00,09:23:00,13179,91,20711.863,0
3410942,09:24:00,09:24:00,13181,92,21001.88,0
3410942,09:24:00,09:24:00,13182,93,21098.523,0
3410942,09:24:00,09:24:00,13184,94,21271.959,0
3410942,09:25:00,09:25:00,13185,95,21444.932,0
3410942,09:25:00,09:25:00,13186,96,21656.72,0
3410942,09:26:00,09:26:00,13187,97,22222.861,0
3410942,09:27:00,09:27:00,13188,98,22408.148,0
3410942,09:27:00,09:27:00,13190,99,22634.436,0
3410942,09:27:00,09:27:00,13192,100,22780.73,0
3410942,09:27:00,09:27:00,13193,101,22878.975,0
3410942,09:28:00,09:28:00,13194,102,23009.373,0
3410942,09:28:00,09:28:00,13195,103,23189.975,0
3410942,09:28:00,09:28:00,13196,104,23318.055,0
3410942,09:28:00,09:28:00,13197,105,23425.121,0
3410942,09:29:00,09:29:00,13116,106,23550.527,0
3410942,09:29:00,09:29:00,14141,107,23635.031,0
3410942,09:30:00,09:30:00,13200,108,23816.28,
3410942,09:30:00,09:30:00,14900,109,23895.375,0
3410942,09:30:00,09:30:00,13201,110,23986.574,0
3410942,09:31:00,09:31:00,13202,111,24432.598,0
3410942,09:31:00,09:31:00,13203,112,24539.955,0
3410942,09:32:00,09:32:00,13204,113,24664.393,0
3410942,09:32:00,09:32:00,13205,114,24797.4,0
3410942,09:32:00,09:32:00,13206,115,24999.826,0
3410942,09:33:00,09:33:00,13207,116,25146.898,0
3410942,09:33:00,09:33:00,13208,117,25237.598,0
3410942,09:33:00,09:33:00,13209,118,25339.678,0
3410942,09:33:00,09:33:00,13210,119,25471.22,0
3410942,09:34:00,09:34:00,13211,120,25605.738,0
3410942,09:34:00,09:34:00,13212,121,25766.451,0
3410942,09:35:00,09:35:00,13213,122,25872.412,
3410942,09:35:00,09:35:00,13214,123,26061.467,0
3410942,09:35:00,09:35:00,13216,124,26257.58,0
3410942,09:36:00,09:36:00,13217,125,26522.94,0
3410942,09:37:00,09:37:00,13218,126,26765.035,0
3410942,09:37:00,09:37:00,13219,127,26899.715,0
3410942,09:37:00,09:37:00,13220,128,26997.227,0
3410942,09:38:00,09:38:00,13222,129,27244.697,0
3410942,09:38:00,09:38:00,14875,130,27331.93,0
3410942,09:38:00,09:38:00,13223,131,27433.975,0
3410942,09:39:00,09:39:00,13225,132,27664.062,0
3410942,09:39:00,09:39:00,13226,133,27860.049,0
3410942,09:40:00,09:40:00,13227,134,27978.645,0
3410942,09:40:00,09:40:00,13228,135,28174.37,0
3410942,09:40:00,09:40:00,13229,136,28291.045,0
3410942,09:41:00,09:41:00,13230,137,28398.049,0
3410942,09:41:00,09:41:00,13231,138,28509.89,0
3410942,09:41:00,09:41:00,12884,139,28626.764,0
3410942,09:42:00,09:42:00,12959,140,28821.973,0
3410942,09:42:00,09:42:00,12960,141,28979.697,0
3410942,09:43:00,09:43:00,14330,148,29157.246,
3410943,08:05:00,08:05:00,11102,1,0,
3410943,08:05:00,08:05:00,11101,2,273.49002,0
3410943,08:06:00,08:06:00,12170,3,438.32495,0
3410943,08:06:00,08:06:00,11100,4,591.13666,0
3410943,08:07:00,08:07:00,11099,5,863.2343,0
3410943,08:07:00,08:07:00,15712,6,1177.3696,0
3410943,08:08:00,08:08:00,15713,7,1279.3885,0
3410943,08:08:00,08:08:00,15714,8,1398.3857,0
3410943,08:08:00,08:08:00,15715,9,1513.4454,0
3410943,08:09:00,08:09:00,15717,10,1763.4597,0
3410943,08:10:00,08:10:00,12191,11,2323.5845,0
3410943,08:11:00,08:11:00,12192,12,2504.4995,0
3410943,08:11:00,08:11:00,12194,13,2748.5938,0
3410943,08:12:00,08:12:00,12195,14,2897.491,0
3410943,08:12:00,08:12:00,12196,15,2986.3538,0
3410943,08:12:00,08:12:00,12197,16,3080.54,0
3410943,08:13:00,08:13:00,11407,17,3250.8672,
3410943,08:13:00,08:13:00,12200,18,3522.5388,0
3410943,08:13:00,08:13:00,14207,19,3658.581,0
3410943,08:13:00,08:13:00,12201,20,3869.532,0
3410943,08:14:00,08:14:00,12202,21,3976.6077,0
3410943,08:14:00,08:14:00,12203,22,4142.8003,0
3410943,08:14:00,08:14:00,12204,23,4397.5684,0
3410943,08:14:00,08:14:00,12205,24,4465.5273,0
3410943,08:15:00,08:15:00,12206,25,4606.6187,0
3410943,08:15:00,08:15:00,12207,26,4726.9976,0
3410943,08:15:00,08:15:00,12208,27,4865.185,0
3410943,08:15:00,08:15:00,12209,28,5031.009,0
3410943,08:15:00,08:15:00,12210,29,5139.968,0
3410943,08:16:00,08:16:00,12211,30,5312.0063,0
3410943,08:16:00,08:16:00,12212,31,5415.5244,0
3410943,08:16:00,08:16:00,12213,32,5625.4536,0
3410943,08:16:00,08:16:00,12214,33,5721.0776,0
3410943,08:16:00,08:16:00,14874,34,5815.4683,0
3410943,08:17:00,08:17:00,12215,35,5920.2964,0
3410943,08:17:00,08:17:00,12216,36,6017.916,0
3410943,08:17:00,08:17:00,12217,37,6242.8315,0
3410943,08:18:00,08:18:00,12218,38,6433.579,
3410943,08:18:00,08:18:00,12219,39,6727.8647,0
3410943,08:19:00,08:19:00,12220,40,7004.574,0
3410943,08:19:00,08:19:00,12222,41,7162.7324,0
3410943,08:19:00,08:19:00,12224,42,7420.914,0
3410943,08:20:00,08:20:00,12226,43,7671.953,0
3410943,08:20:00,08:20:00,12228,44,8056.371,0
3410943,08:21:00,08:21:00,12230,45,8321.678,0
3410943,08:21:00,08:21:00,12231,46,8469.939,0
3410943,08:21:00,08:21:00,12232,47,8636.807,0
3410943,08:22:00,08:22:00,12233,48,8797.769,0
3410943,08:22:00,08:22:00,12234,49,8941.706,0
3410943,08:22:00,08:22:00,12236,50,9158.484,0
3410943,08:23:00,08:23:00,12239,51,9410.088,0
3410943,08:23:00,08:23:00,12240,52,9672.876,0
3410943,08:23:00,08:23:00,12241,53,9813.522,0
3410943,08:24:00,08:24:00,12243,54,10008.332,0
3410943,08:24:00,08:24:00,12244,55,10221.434,0
3410943,08:25:00,08:25:00,12245,56,10455.344,0
3410943,08:25:00,08:25:00,12247,57,10652.86,0
3410943,08:25:00,08:25:00,12249,58,10858.418,0
3410943,08:26:00,08:26:00,12252,59,11241.294,0
3410943,08:27:00,08:27:00,14320,60,11444.061,
3410943,08:27:00,08:27:00,12254,61,11633.144,0
3410943,08:27:00,08:27:00,12255,62,11858.311,0
3410943,08:27:00,08:27:00,12256,63,12093.164,0
3410943,08:28:00,08:28:00,12257,64,12238.053,0
3410943,08:28:00,08:28:00,12258,65,12359.674,0
3410943,08:28:00,08:28:00,13166,66,12752.691,0
3410943,08:29:00,08:29:00,13165,67,13069.7295,0
3410943,08:29:00,08:29:00,13164,68,13202.181,0
3410943,08:29:00,08:29:00,13163,69,13439.876,0
3410943,08:30:00,08:30:00,13162,70,13722.319,0
3410943,08:30:00,08:30:00,13161,72,13901.321,0
3410943,08:31:00,08:31:00,13160,73,14441.835,0
3410943,08:32:00,08:32:00,13159,74,15003.734,0
3410943,08:32:00,08:32:00,14149,75,15193.915,0
3410943,08:34:00,08:34:00,14124,76,16186.409,
3410943,08:36:00,08:36:00,14209,77,17152.623,0
3410943,08:38:00,08:38:00,12263,78,18266.836,0
3410943,08:39:00,08:39:00,12262,79,18471.69,0
3410943,08:40:00,08:40:00,12261,80,19104.893,0
3410943,08:40:00,08:40:00,13372,81,19227.611,0
3410943,08:41:00,08:41:00,14321,82,19343.826,
3410943,08:41:00,08:41:00,13168,83,19460.83,0
3410943,08:41:00,08:41:00,13145,84,19588.39,0
3410943,08:41:00,08:41:00,13170,85,19711.014,0
3410943,08:42:00,08:42:00,13172,86,19937.465,0
3410943,08:42:00,08:42:00,13173,87,20042.533,0
3410943,08:42:00,08:42:00,13174,88,20147.945,0
3410943,08:42:00,08:42:00,13175,89,20238.857,0
3410943,08:43:00,08:43:00,13177,90,20437.184,0
3410943,08:43:00,08:43:00,13179,91,20711.863,0
3410943,08:44:00,08:44:00,13181,92,21001.88,0
3410943,08:44:00,08:44:00,13182,93,21098.523,0
3410943,08:44:00,08:44:00,13184,94,21271.959,0
3410943,08:45:00,08:45:00,13185,95,21444.932,0
3410943,08:45:00,08:45:00,13186,96,21656.72,0
3410943,08:46:00,08:46:00,13187,97,22222.861,0
3410943,08:47:00,08:47:00,13188,98,22408.148,0
3410943,08:47:00,08:47:00,13190,99,22634.436,0
3410943,08:47:00,08:47:00,13192,100,22780.73,0
3410943,08:47:00,08:47:00,13193,101,22878.975,0
3410943,08:48:00,08:48:00,13194,102,23009.373,0
3410943,08:48:00,08:48:00,13195,103,23189.975,0
3410943,08:48:00,08:48:00,13196,104,23318.055,0
3410943,08:48:00,08:48:00,13197,105,23425.121,0
3410943,08:49:00,08:49:00,13116,106,23550.527,0
3410943,08:49:00,08:49:00,14141,107,23635.031,0
3410943,08:50:00,08:50:00,13200,108,23816.28,
3410943,08:50:00,08:50:00,14900,109,23895.375,0
3410943,08:50:00,08:50:00,13201,110,23986.574,0
3410943,08:51:00,08:51:00,13202,111,24432.598,0
3410943,08:51:00,08:51:00,13203,112,24539.955,0
3410943,08:52:00,08:52:00,13204,113,24664.393,0
3410943,08:52:00,08:52:00,13205,114,24797.4,0
3410943,08:52:00,08:52:00,13206,115,24999.826,0
3410943,08:53:00,08:53:00,13207,116,25146.898,0
3410943,08:53:00,08:53:00,13208,117,25237.598,0
3410943,08:53:00,08:53:00,13209,118,25339.678,0
3410943,08:53:00,08:53:00,13210,119,25471.22,0
3410943,08:54:00,08:54:00,13211,120,25605.738,0
3410943,08:54:00,08:54:00,13212,121,25766.451,0
3410943,08:55:00,08:55:00,13213,122,25872.412,
3410943,08:55:00,08:55:00,13214,123,26061.467,0
3410943,08:55:00,08:55:00,13216,124,26257.58,0
3410943,08:56:00,08:56:00,13217,125,26522.94,0
3410943,08:57:00,08:57:00,13218,126,26765.035,0
3410943,08:57:00,08:57:00,13219,127,26899.715,0
3410943,08:57:00,08:57:00,13220,128,26997.227,0
3410943,08:58:00,08:58:00,13222,129,27244.697,0
3410943,08:58:00,08:58:00,14875,130,27331.93,0
3410943,08:58:00,08:58:00,13223,131,27433.975,0
3410943,08:59:00,08:59:00,13225,132,27664.062,0
3410943,08:59:00,08:59:00,13226,133,27860.049,0
3410943,09:00:00,09:00:00,13227,134,27978.645,0
3410943,09:00:00,09:00:00,13228,135,28174.37,0
3410943,09:00:00,09:00:00,13229,136,28291.045,0
3410943,09:01:00,09:01:00,13230,137,28398.049,0
3410943,09:01:00,09:01:00,13231,138,28509.89,0
3410943,09:01:00,09:01:00,12884,139,28626.764,0
3410943,09:02:00,09:02:00,12959,140,28821.973,0
3410943,09:02:00,09:02:00,12960,141,28979.697,0
3410943,09:03:00,09:03:00,14330,148,29157.246,
3410944,07:26:00,07:26:00,11102,1,0,
3410944,07:26:00,07:26:00,11101,2,273.49002,0
3410944,07:26:00,07:26:00,12170,3,438.32495,0
3410944,07:27:00,07:27:00,11100,4,591.13666,0
3410944,07:27:00,07:27:00,11099,5,863.2343,0
3410944,07:28:00,07:28:00,15712,6,1177.3696,0
3410944,07:28:00,07:28:00,15713,7,1279.3885,0
3410944,07:28:00,07:28:00,15714,8,1398.3857,0
3410944,07:29:00,07:29:00,15715,9,1513.4454,0
3410944,07:29:00,07:29:00,15717,10,1763.4597,0
3410944,07:30:00,07:30:00,12191,11,2323.5845,0
3410944,07:31:00,07:31:00,12192,12,2504.4995,0
3410944,07:31:00,07:31:00,12194,13,2748.5938,0
3410944,07:32:00,07:32:00,12195,14,2897.491,0
3410944,07:32:00,07:32:00,12196,15,2986.3538,0
3410944,07:32:00,07:32:00,12197,16,3080.54,0
3410944,07:33:00,07:33:00,11407,17,3250.8672,
3410944,07:33:00,07:33:00,12200,18,3522.5388,0
3410944,07:33:00,07:33:00,14207,19,3658.581,0
3410944,07:33:00,07:33:00,12201,20,3869.532,0
3410944,07:34:00,07:34:00,12202,21,3976.6077,0
3410944,07:34:00,07:34:00,12203,22,4142.8003,0
3410944,07:34:00,07:34:00,12204,23,4397.5684,0
3410944,07:34:00,07:34:00,12205,24,4465.5273,0
3410944,07:35:00,07:35:00,12206,25,4606.6187,0
3410944,07:35:00,07:35:00,12207,26,4726.9976,0
3410944,07:35:00,07:35:00,12208,27,4865.185,0
3410944,07:35:00,07:35:00,12209,28,5031.009,0
3410944,07:35:00,07:35:00,12210,29,5139.968,0
3410944,07:36:00,07:36:00,12211,30,5312.0063,0
3410944,07:36:00,07:36:00,12212,31,5415.5244,0
3410944,07:36:00,07:36:00,12213,32,5625.4536,0
3410944,07:36:00,07:36:00,12214,33,5721.0776,0
3410944,07:36:00,07:36:00,14874,34,5815.4683,0
3410944,07:37:00,07:37:00,12215,35,5920.2964,0
3410944,07:37:00,07:37:00,12216,36,6017.916,0
3410944,07:37:00,07:37:00,12217,37,6242.8315,0
3410944,07:38:00,07:38:00,12218,38,6433.579,
3410944,07:38:00,07:38:00,12219,39,6727.8647,0
3410944,07:39:00,07:39:00,12220,40,7004.574,0
3410944,07:39:00,07:39:00,12222,41,7162.7324,0
3410944,07:39:00,07:39:00,12224,42,7420.914,0
3410944,07:40:00,07:40:00,12226,43,7671.953,0
3410944,07:40:00,07:40:00,12228,44,8056.371,0
3410944,07:41:00,07:41:00,12230,45,8321.678,0
3410944,07:41:00,07:41:00,12231,46,8469.939,0
3410944,07:41:00,07:41:00,12232,47,8636.807,0
3410944,07:42:00,07:42:00,12233,48,8797.769,0
3410944,07:42:00,07:42:00,12234,49,8941.706,0
3410944,07:42:00,07:42:00,12236,50,9158.484,0
3410944,07:43:00,07:43:00,12239,51,9410.088,0
3410944,07:43:00,07:43:00,12240,52,9672.876,0
3410944,07:43:00,07:43:00,12241,53,9813.522,0
3410944,07:44:00,07:44:00,12243,54,10008.332,0
3410944,07:44:00,07:44:00,12244,55,10221.434,0
3410944,07:45:00,07:45:00,12245,56,10455.344,0
3410944,07:45:00,07:45:00,12247,57,10652.86,0
3410944,07:45:00,07:45:00,12249,58,10858.418,0
3410944,07:46:00,07:46:00,12252,59,11241.294,0
3410944,07:47:00,07:47:00,14320,60,11444.061,
3410944,07:47:00,07:47:00,12254,61,11633.144,0
3410944,07:47:00,07:47:00,12255,62,11858.311,0
3410944,07:47:00,07:47:00,12256,63,12093.164,0
3410944,07:48:00,07:48:00,12257,64,12238.053,0
3410944,07:48:00,07:48:00,12258,65,12359.674,0
3410944,07:48:00,07:48:00,13166,66,12752.691,0
3410944,07:49:00,07:49:00,13165,67,13069.7295,0
3410944,07:49:00,07:49:00,13164,68,13202.181,0
3410944,07:49:00,07:49:00,13163,69,13439.876,0
3410944,07:50:00,07:50:00,13162,70,13722.319,0
3410944,07:50:00,07:50:00,13161,72,13901.321,0
3410944,07:51:00,07:51:00,13160,73,14441.835,0
3410944,07:52:00,07:52:00,13159,74,15003.734,0
3410944,07:52:00,07:52:00,14149,75,15193.915,0
3410944,07:54:00,07:54:00,14124,76,16186.409,
3410944,07:55:00,07:55:00,14209,77,17152.623,0
3410944,07:57:00,07:57:00,12263,78,18266.836,0
3410944,07:58:00,07:58:00,12262,79,18471.69,0
3410944,07:59:00,07:59:00,12261,80,19104.893,0
3410944,07:59:00,07:59:00,13372,81,19227.611,0
3410944,08:00:00,08:00:00,14321,82,19343.826,
3410944,08:00:00,08:00:00,13168,83,19460.83,0
3410944,08:00:00,08:00:00,13145,84,19588.39,0
3410944,08:00:00,08:00:00,13170,85,19711.014,0
3410944,08:01:00,08:01:00,13172,86,19937.465,0
3410944,08:01:00,08:01:00,13173,87,20042.533,0
3410944,08:01:00,08:01:00,13174,88,20147.945,0
3410944,08:01:00,08:01:00,13175,89,20238.857,0
3410944,08:02:00,08:02:00,13177,90,20437.184,0
3410944,08:02:00,08:02:00,13179,91,20711.863,0
3410944,08:03:00,08:03:00,13181,92,21001.88,0
3410944,08:03:00,08:03:00,13182,93,21098.523,0
3410944,08:03:00,08:03:00,13184,94,21271.959,0
3410944,08:04:00,08:04:00,13185,95,21444.932,0
3410944,08:04:00,08:04:00,13186,96,21656.72,0
3410944,08:05:00,08:05:00,13187,97,22222.861,0
3410944,08:06:00,08:06:00,13188,98,22408.148,0
3410944,08:06:00,08:06:00,13190,99,22634.436,0
3410944,08:06:00,08:06:00,13192,100,22780.73,0
3410944,08:06:00,08:06:00,13193,101,22878.975,0
3410944,08:07:00,08:07:00,13194,102,23009.373,0
3410944,08:07:00,08:07:00,13195,103,23189.975,0
3410944,08:07:00,08:07:00,13196,104,23318.055,0
3410944,08:07:00,08:07:00,13197,105,23425.121,0
3410944,08:08:00,08:08:00,13116,106,23550.527,0
3410944,08:08:00,08:08:00,14141,107,23635.031,0
3410944,08:09:00,08:09:00,13200,108,23816.28,
3410944,08:09:00,08:09:00,14900,109,23895.375,0
3410944,08:09:00,08:09:00,13201,110,23986.574,0
3410944,08:10:00,08:10:00,13202,111,24432.598,0
3410944,08:10:00,08:10:00,13203,112,24539.955,0
3410944,08:10:00,08:10:00,13204,113,24664.393,0
3410944,08:10:00,08:10:00,13205,114,24797.4,0
3410944,08:11:00,08:11:00,13206,115,24999.826,0
3410944,08:11:00,08:11:00,13207,116,25146.898,0
3410944,08:11:00,08:11:00,13208,117,25237.598,0
3410944,08:11:00,08:11:00,13209,118,25339.678,0
3410944,08:12:00,08:12:00,13210,119,25471.22,0
3410944,08:12:00,08:12:00,13211,120,25605.738,0
3410944,08:12:00,08:12:00,13212,121,25766.451,0
3410944,08:13:00,08:13:00,13213,122,25872.412,
3410944,08:13:00,08:13:00,13214,123,26061.467,0
3410944,08:13:00,08:13:00,13216,124,26257.58,0
3410944,08:14:00,08:14:00,13217,125,26522.94,0
3410944,08:15:00,08:15:00,13218,126,26765.035,0
3410944,08:15:00,08:15:00,13219,127,26899.715,0
3410944,08:15:00,08:15:00,13220,128,26997.227,0
3410944,08:16:00,08:16:00,13222,129,27244.697,0
3410944,08:16:00,08:16:00,14875,130,27331.93,0
3410944,08:16:00,08:16:00,13223,131,27433.975,0
3410944,08:17:00,08:17:00,13225,132,27664.062,0
3410944,08:17:00,08:17:00,13226,133,27860.049,0
3410944,08:18:00,08:18:00,13227,134,27978.645,0
3410944,08:18:00,08:18:00,13228,135,28174.37,0
3410944,08:18:00,08:18:00,13229,136,28291.045,0
3410944,08:19:00,08:19:00,13230,137,28398.049,0
3410944,08:19:00,08:19:00,13231,138,28509.89,0
3410944,08:19:00,08:19:00,12884,139,28626.764,0
3410944,08:20:00,08:20:00,12959,140,28821.973,0
3410944,08:20:00,08:20:00,12960,141,28979.697,0
3410944,08:21:00,08:21:00,14330,148,29157.246,
3410945,06:46:00,06:46:00,11102,1,0,
3410945,06:46:00,06:46:00,11101,2,273.49002,0
3410945,06:46:00,06:46:00,12170,3,438.32495,0
3410945,06:47:00,06:47:00,11100,4,591.13666,0
3410945,06:47:00,06:47:00,11099,5,863.2343,0
3410945,06:48:00,06:48:00,15712,6,1177.3696,0
3410945,06:48:00,06:48:00,15713,7,1279.3885,0
3410945,06:48:00,06:48:00,15714,8,1398.3857,0
3410945,06:49:00,06:49:00,15715,9,1513.4454,0
3410945,06:49:00,06:49:00,15717,10,1763.4597,0
3410945,06:50:00,06:50:00,12191,11,2323.5845,0
3410945,06:51:00,06:51:00,12192,12,2504.4995,0
3410945,06:51:00,06:51:00,12194,13,2748.5938,0
3410945,06:52:00,06:52:00,12195,14,2897.491,0
3410945,06:52:00,06:52:00,12196,15,2986.3538,0
3410945,06:52:00,06:52:00,12197,16,3080.54,0
3410945,06:53:00,06:53:00,11407,17,3250.8672,
3410945,06:53:00,06:53:00,12200,18,3522.5388,0
3410945,06:53:00,06:53:00,14207,19,3658.581,0
3410945,06:53:00,06:53:00,12201,20,3869.532,0
3410945,06:54:00,06:54:00,12202,21,3976.6077,0
3410945,06:54:00,06:54:00,12203,22,4142.8003,0
3410945,06:54:00,06:54:00,12204,23,4397.5684,0
3410945,06:54:00,06:54:00,12205,24,4465.5273,0
3410945,06:55:00,06:55:00,12206,25,4606.6187,0
3410945,06:55:00,06:55:00,12207,26,4726.9976,0
3410945,06:55:00,06:55:00,12208,27,4865.185,0
3410945,06:55:00,06:55:00,12209,28,5031.009,0
3410945,06:55:00,06:55:00,12210,29,5139.968,0
3410945,06:56:00,06:56:00,12211,30,5312.0063,0
3410945,06:56:00,06:56:00,12212,31,5415.5244,0
3410945,06:56:00,06:56:00,12213,32,5625.4536,0
3410945,06:56:00,06:56:00,12214,33,5721.0776,0
3410945,06:56:00,06:56:00,14874,34,5815.4683,0
3410945,06:57:00,06:57:00,12215,35,5920.2964,0
3410945,06:57:00,06:57:00,12216,36,6017.916,0
3410945,06:57:00,06:57:00,12217,37,6242.8315,0
3410945,06:58:00,06:58:00,12218,38,6433.579,
3410945,06:58:00,06:58:00,12219,39,6727.8647,0
3410945,06:59:00,06:59:00,12220,40,7004.574,0
3410945,06:59:00,06:59:00,12222,41,7162.7324,0
3410945,06:59:00,06:59:00,12224,42,7420.914,0
3410945,07:00:00,07:00:00,12226,43,7671.953,0
3410945,07:00:00,07:00:00,12228,44,8056.371,0
3410945,07:01:00,07:01:00,12230,45,8321.678,0
3410945,07:01:00,07:01:00,12231,46,8469.939,0
3410945,07:01:00,07:01:00,12232,47,8636.807,0
3410945,07:02:00,07:02:00,12233,48,8797.769,0
3410945,07:02:00,07:02:00,12234,49,8941.706,0
3410945,07:02:00,07:02:00,12236,50,9158.484,0
3410945,07:03:00,07:03:00,12239,51,9410.088,0
3410945,07:03:00,07:03:00,12240,52,9672.876,0
3410945,07:03:00,07:03:00,12241,53,9813.522,0
3410945,07:04:00,07:04:00,12243,54,10008.332,0
3410945,07:04:00,07:04:00,12244,55,10221.434,0
3410945,07:05:00,07:05:00,12245,56,10455.344,0
3410945,07:05:00,07:05:00,12247,57,10652.86,0
3410945,07:05:00,07:05:00,12249,58,10858.418,0
3410945,07:06:00,07:06:00,12252,59,11241.294,0
3410945,07:07:00,07:07:00,14320,60,11444.061,
3410945,07:07:00,07:07:00,12254,61,11633.144,0
3410945,07:07:00,07:07:00,12255,62,11858.311,0
3410945,07:07:00,07:07:00,12256,63,12093.164,0
3410945,07:08:00,07:08:00,12257,64,12238.053,0
3410945,07:08:00,07:08:00,12258,65,12359.674,0
3410945,07:08:00,07:08:00,13166,66,12752.691,0
3410945,07:09:00,07:09:00,13165,67,13069.7295,0
3410945,07:09:00,07:09:00,13164,68,13202.181,0
3410945,07:09:00,07:09:00,13163,69,13439.876,0
3410945,07:10:00,07:10:00,13162,70,13722.319,0
3410945,07:10:00,07:10:00,13161,72,13901.321,0
3410945,07:11:00,07:11:00,13160,73,14441.835,0
3410945,07:12:00,07:12:00,13159,74,15003.734,0
3410945,07:12:00,07:12:00,14149,75,15193.915,0
3410945,07:14:00,07:14:00,14124,76,16186.409,
3410945,07:15:00,07:15:00,14209,77,17152.623,0
3410945,07:17:00,07:17:00,12263,78,18266.836,0
3410945,07:18:00,07:18:00,12262,79,18471.69,0
3410945,07:19:00,07:19:00,12261,80,19104.893,0
3410945,07:19:00,07:19:00,13372,81,19227.611,0
3410945,07:20:00,07:20:00,14321,82,19343.826,
3410945,07:20:00,07:20:00,13168,83,19460.83,0
3410945,07:20:00,07:20:00,13145,84,19588.39,0
3410945,07:20:00,07:20:00,13170,85,19711.014,0
3410945,07:21:00,07:21:00,13172,86,19937.465,0
3410945,07:21:00,07:21:00,13173,87,20042.533,0
3410945,07:21:00,07:21:00,13174,88,20147.945,0
3410945,07:21:00,07:21:00,13175,89,20238.857,0
3410945,07:22:00,07:22:00,13177,90,20437.184,0
3410945,07:22:00,07:22:00,13179,91,20711.863,0
3410945,07:23:00,07:23:00,13181,92,21001.88,0
3410945,07:23:00,07:23:00,13182,93,21098.523,0
3410945,07:23:00,07:23:00,13184,94,21271.959,0
3410945,07:24:00,07:24:00,13185,95,21444.932,0
3410945,07:24:00,07:24:00,13186,96,21656.72,0
3410945,07:25:00,07:25:00,13187,97,22222.861,0
3410945,07:26:00,07:26:00,13188,98,22408.148,0
3410945,07:26:00,07:26:00,13190,99,22634.436,0
3410945,07:26:00,07:26:00,13192,100,22780.73,0
3410945,07:26:00,07:26:00,13193,101,22878.975,0
3410945,07:27:00,07:27:00,13194,102,23009.373,0
3410945,07:27:00,07:27:00,13195,103,23189.975,0
3410945,07:27:00,07:27:00,13196,104,23318.055,0
3410945,07:27:00,07:27:00,13197,105,23425.121,0
3410945,07:28:00,07:28:00,13116,106,23550.527,0
3410945,07:28:00,07:28:00,14141,107,23635.031,0
3410945,07:29:00,07:29:00,13200,108,23816.28,
3410945,07:29:00,07:29:00,14900,109,23895.375,0
3410945,07:29:00,07:29:00,13201,110,23986.574,0
3410945,07:30:00,07:30:00,13202,111,24432.598,0
3410945,07:30:00,07:30:00,13203,112,24539.955,0
3410945,07:30:00,07:30:00,13204,113,24664.393,0
3410945,07:30:00,07:30:00,13205,114,24797.4,0
3410945,07:31:00,07:31:00,13206,115,24999.826,0
3410945,07:31:00,07:31:00,13207,116,25146.898,0
3410945,07:31:00,07:31:00,13208,117,25237.598,0
3410945,07:31:00,07:31:00,13209,118,25339.678,0
3410945,07:32:00,07:32:00,13210,119,25471.22,0
3410945,07:32:00,07:32:00,13211,120,25605.738,0
3410945,07:32:00,07:32:00,13212,121,25766.451,0
3410945,07:33:00,07:33:00,13213,122,25872.412,
3410945,07:33:00,07:33:00,13214,123,26061.467,0
3410945,07:33:00,07:33:00,13216,124,26257.58,0
3410945,07:34:00,07:34:00,13217,125,26522.94,0
3410945,07:35:00,07:35:00,13218,126,26765.035,0
3410945,07:35:00,07:35:00,13219,127,26899.715,0
3410945,07:35:00,07:35:00,13220,128,26997.227,0
3410945,07:36:00,07:36:00,13222,129,27244.697,0
3410945,07:36:00,07:36:00,14875,130,27331.93,0
3410945,07:36:00,07:36:00,13223,131,27433.975,0
3410945,07:37:00,07:37:00,13225,132,27664.062,0
3410945,07:37:00,07:37:00,13226,133,27860.049,0
3410945,07:38:00,07:38:00,13227,134,27978.645,0
3410945,07:38:00,07:38:00,13228,135,28174.37,0
3410945,07:38:00,07:38:00,13229,136,28291.045,0
3410945,07:39:00,07:39:00,13230,137,28398.049,0
3410945,07:39:00,07:39:00,13231,138,28509.89,0
3410945,07:39:00,07:39:00,12884,139,28626.764,0
3410945,07:40:00,07:40:00,12959,140,28821.973,0
3410945,07:40:00,07:40:00,12960,141,28979.697,0
3410945,07:41:00,07:41:00,14330,148,29157.246,
3410946,06:08:00,06:08:00,11102,1,0,
3410946,06:08:00,06:08:00,11101,2,273.49002,0
3410946,06:08:00,06:08:00,12170,3,438.32495,0
3410946,06:09:00,06:09:00,11100,4,591.13666,0
3410946,06:09:00,06:09:00,11099,5,863.2343,0
3410946,06:10:00,06:10:00,15712,6,1177.3696,0
3410946,06:10:00,06:10:00,15713,7,1279.3885,0
3410946,06:10:00,06:10:00,15714,8,1398.3857,0
3410946,06:11:00,06:11:00,15715,9,1513.4454,0
3410946,06:11:00,06:11:00,15717,10,1763.4597,0
3410946,06:12:00,06:12:00,12191,11,2323.5845,0
3410946,06:13:00,06:13:00,12192,12,2504.4995,0
3410946,06:13:00,06:13:00,12194,13,2748.5938,0
3410946,06:14:00,06:14:00,12195,14,2897.491,0
3410946,06:14:00,06:14:00,12196,15,2986.3538,0
3410946,06:14:00,06:14:00,12197,16,3080.54,0
3410946,06:15:00,06:15:00,11407,17,3250.8672,
3410946,06:15:00,06:15:00,12200,18,3522.5388,0
3410946,06:15:00,06:15:00,14207,19,3658.581,0
3410946,06:15:00,06:15:00,12201,20,3869.532,0
3410946,06:16:00,06:16:00,12202,21,3976.6077,0
3410946,06:16:00,06:16:00,12203,22,4142.8003,0
3410946,06:16:00,06:16:00,12204,23,4397.5684,0
3410946,06:16:00,06:16:00,12205,24,4465.5273,0
3410946,06:17:00,06:17:00,12206,25,4606.6187,0
3410946,06:17:00,06:17:00,12207,26,4726.9976,0
3410946,06:17:00,06:17:00,12208,27,4865.185,0
3410946,06:17:00,06:17:00,12209,28,5031.009,0
3410946,06:17:00,06:17:00,12210,29,5139.968,0
3410946,06:18:00,06:18:00,12211,30,5312.0063,0
3410946,06:18:00,06:18:00,12212,31,5415.5244,0
3410946,06:18:00,06:18:00,12213,32,5625.4536,0
3410946,06:18:00,06:18:00,12214,33,5721.0776,0
3410946,06:18:00,06:18:00,14874,34,5815.4683,0
3410946,06:19:00,06:19:00,12215,35,5920.2964,0
3410946,06:19:00,06:19:00,12216,36,6017.916,0
3410946,06:19:00,06:19:00,12217,37,6242.8315,0
3410946,06:20:00,06:20:00,12218,38,6433.579,
3410946,06:20:00,06:20:00,12219,39,6727.8647,0
3410946,06:20:00,06:20:00,12220,40,7004.574,0
3410946,06:21:00,06:21:00,12222,41,7162.7324,0
3410946,06:21:00,06:21:00,12224,42,7420.914,0
3410946,06:21:00,06:21:00,12226,43,7671.953,0
3410946,06:22:00,06:22:00,12228,44,8056.371,0
3410946,06:22:00,06:22:00,12230,45,8321.678,0
3410946,06:23:00,06:23:00,12231,46,8469.939,0
3410946,06:23:00,06:23:00,12232,47,8636.807,0
3410946,06:23:00,06:23:00,12233,48,8797.769,0
3410946,06:23:00,06:23:00,12234,49,8941.706,0
3410946,06:24:00,06:24:00,12236,50,9158.484,0
3410946,06:24:00,06:24:00,12239,51,9410.088,0
3410946,06:25:00,06:25:00,12240,52,9672.876,0
3410946,06:25:00,06:25:00,12241,53,9813.522,0
3410946,06:25:00,06:25:00,12243,54,10008.332,0
3410946,06:25:00,06:25:00,12244,55,10221.434,0
3410946,06:26:00,06:26:00,12245,56,10455.344,0
3410946,06:26:00,06:26:00,12247,57,10652.86,0
3410946,06:26:00,06:26:00,12249,58,10858.418,0
3410946,06:27:00,06:27:00,12252,59,11241.294,0
3410946,06:28:00,06:28:00,14320,60,11444.061,
3410946,06:28:00,06:28:00,12254,61,11633.144,0
3410946,06:28:00,06:28:00,12255,62,11858.311,0
3410946,06:28:00,06:28:00,12256,63,12093.164,0
3410946,06:28:00,06:28:00,12257,64,12238.053,0
3410946,06:29:00,06:29:00,12258,65,12359.674,0
3410946,06:29:00,06:29:00,13166,66,12752.691,0
3410946,06:30:00,06:30:00,13165,67,13069.7295,0
3410946,06:30:00,06:30:00,13164,68,13202.181,0
3410946,06:30:00,06:30:00,13163,69,13439.876,0
3410946,06:30:00,06:30:00,13162,70,13722.319,0
3410946,06:31:00,06:31:00,13161,72,13901.321,0
3410946,06:31:00,06:31:00,13160,73,14441.835,0
3410946,06:32:00,06:32:00,13159,74,15003.734,0
3410946,06:32:00,06:32:00,14149,75,15193.915,0
3410946,06:34:00,06:34:00,14124,76,16186.409,
3410946,06:35:00,06:35:00,14209,77,17152.623,0
3410946,06:37:00,06:37:00,12263,78,18266.836,0
3410946,06:38:00,06:38:00,12262,79,18471.69,0
3410946,06:39:00,06:39:00,12261,80,19104.893,0
3410946,06:39:00,06:39:00,13372,81,19227.611,0
3410946,06:40:00,06:40:00,14321,82,19343.826,
3410946,06:40:00,06:40:00,13168,83,19460.83,0
3410946,06:40:00,06:40:00,13145,84,19588.39,0
3410946,06:40:00,06:40:00,13170,85,19711.014,0
3410946,06:41:00,06:41:00,13172,86,19937.465,0
3410946,06:41:00,06:41:00,13173,87,20042.533,0
3410946,06:41:00,06:41:00,13174,88,20147.945,0
3410946,06:41:00,06:41:00,13175,89,20238.857,0
3410946,06:41:00,06:41:00,13177,90,20437.184,0
3410946,06:42:00,06:42:00,13179,91,20711.863,0
3410946,06:42:00,06:42:00,13181,92,21001.88,0
3410946,06:43:00,06:43:00,13182,93,21098.523,0
3410946,06:43:00,06:43:00,13184,94,21271.959,0
3410946,06:43:00,06:43:00,13185,95,21444.932,0
3410946,06:44:00,06:44:00,13186,96,21656.72,0
3410946,06:45:00,06:45:00,13187,97,22222.861,0
3410946,06:45:00,06:45:00,13188,98,22408.148,0
3410946,06:45:00,06:45:00,13190,99,22634.436,0
3410946,06:46:00,06:46:00,13192,100,22780.73,0
3410946,06:46:00,06:46:00,13193,101,22878.975,0
3410946,06:46:00,06:46:00,13194,102,23009.373,0
3410946,06:46:00,06:46:00,13195,103,23189.975,0
3410946,06:46:00,06:46:00,13196,104,23318.055,0
3410946,06:47:00,06:47:00,13197,105,23425.121,0
3410946,06:47:00,06:47:00,13116,106,23550.527,0
3410946,06:47:00,06:47:00,14141,107,23635.031,0
3410946,06:48:00,06:48:00,13200,108,23816.28,
3410946,06:48:00,06:48:00,14900,109,23895.375,0
3410946,06:48:00,06:48:00,13201,110,23986.574,0
3410946,06:49:00,06:49:00,13202,111,24432.598,0
3410946,06:49:00,06:49:00,13203,112,24539.955,0
3410946,06:49:00,06:49:00,13204,113,24664.393,0
3410946,06:49:00,06:49:00,13205,114,24797.4,0
3410946,06:50:00,06:50:00,13206,115,24999.826,0
3410946,06:50:00,06:50:00,13207,116,25146.898,0
3410946,06:50:00,06:50:00,13208,117,25237.598,0
3410946,06:50:00,06:50:00,13209,118,25339.678,0
3410946,06:51:00,06:51:00,13210,119,25471.22,0
3410946,06:51:00,06:51:00,13211,120,25605.738,0
3410946,06:51:00,06:51:00,13212,121,25766.451,0
3410946,06:52:00,06:52:00,13213,122,25872.412,
3410946,06:52:00,06:52:00,13214,123,26061.467,0
3410946,06:52:00,06:52:00,13216,124,26257.58,0
3410946,06:53:00,06:53:00,13217,125,26522.94,0
3410946,06:53:00,06:53:00,13218,126,26765.035,0
3410946,06:54:00,06:54:00,13219,127,26899.715,0
3410946,06:54:00,06:54:00,13220,128,26997.227,0
3410946,06:54:00,06:54:00,13222,129,27244.697,0
3410946,06:55:00,06:55:00,14875,130,27331.93,0
3410946,06:55:00,06:55:00,13223,131,27433.975,0
3410946,06:55:00,06:55:00,13225,132,27664.062,0
3410946,06:56:00,06:56:00,13226,133,27860.049,0
3410946,06:56:00,06:56:00,13227,134,27978.645,0
3410946,06:56:00,06:56:00,13228,135,28174.37,0
3410946,06:57:00,06:57:00,13229,136,28291.045,0
3410946,06:57:00,06:57:00,13230,137,28398.049,0
3410946,06:57:00,06:57:00,13231,138,28509.89,0
3410946,06:57:00,06:57:00,12884,139,28626.764,0
3410946,06:58:00,06:58:00,12959,140,28821.973,0
3410946,06:58:00,06:58:00,12960,141,28979.697,0
3410946,06:59:00,06:59:00,14330,148,29157.246,
3410947,05:28:00,05:28:00,11102,1,0,
3410947,05:28:00,05:28:00,11101,2,273.49002,0
3410947,05:28:00,05:28:00,12170,3,438.32495,0
3410947,05:29:00,05:29:00,11100,4,591.13666,0
3410947,05:29:00,05:29:00,11099,5,863.2343,0
3410947,05:30:00,05:30:00,15712,6,1177.3696,0
3410947,05:30:00,05:30:00,15713,7,1279.3885,0
3410947,05:30:00,05:30:00,15714,8,1398.3857,0
3410947,05:31:00,05:31:00,15715,9,1513.4454,0
3410947,05:31:00,05:31:00,15717,10,1763.4597,0
3410947,05:32:00,05:32:00,12191,11,2323.5845,0
3410947,05:33:00,05:33:00,12192,12,2504.4995,0
3410947,05:33:00,05:33:00,12194,13,2748.5938,0
3410947,05:34:00,05:34:00,12195,14,2897.491,0
3410947,05:34:00,05:34:00,12196,15,2986.3538,0
3410947,05:34:00,05:34:00,12197,16,3080.54,0
3410947,05:35:00,05:35:00,11407,17,3250.8672,
3410947,05:35:00,05:35:00,12200,18,3522.5388,0
3410947,05:35:00,05:35:00,14207,19,3658.581,0
3410947,05:35:00,05:35:00,12201,20,3869.532,0
3410947,05:36:00,05:36:00,12202,21,3976.6077,0
3410947,05:36:00,05:36:00,12203,22,4142.8003,0
3410947,05:36:00,05:36:00,12204,23,4397.5684,0
3410947,05:36:00,05:36:00,12205,24,4465.5273,0
3410947,05:37:00,05:37:00,12206,25,4606.6187,0
3410947,05:37:00,05:37:00,12207,26,4726.9976,0
3410947,05:37:00,05:37:00,12208,27,4865.185,0
3410947,05:37:00,05:37:00,12209,28,5031.009,0
3410947,05:37:00,05:37:00,12210,29,5139.968,0
3410947,05:38:00,05:38:00,12211,30,5312.0063,0
3410947,05:38:00,05:38:00,12212,31,5415.5244,0
3410947,05:38:00,05:38:00,12213,32,5625.4536,0
3410947,05:38:00,05:38:00,12214,33,5721.0776,0
3410947,05:38:00,05:38:00,14874,34,5815.4683,0
3410947,05:39:00,05:39:00,12215,35,5920.2964,0
3410947,05:39:00,05:39:00,12216,36,6017.916,0
3410947,05:39:00,05:39:00,12217,37,6242.8315,0
3410947,05:40:00,05:40:00,12218,38,6433.579,
3410947,05:40:00,05:40:00,12219,39,6727.8647,0
3410947,05:40:00,05:40:00,12220,40,7004.574,0
3410947,05:41:00,05:41:00,12222,41,7162.7324,0
3410947,05:41:00,05:41:00,12224,42,7420.914,0
3410947,05:41:00,05:41:00,12226,43,7671.953,0
3410947,05:42:00,05:42:00,12228,44,8056.371,0
3410947,05:42:00,05:42:00,12230,45,8321.678,0
3410947,05:43:00,05:43:00,12231,46,8469.939,0
3410947,05:43:00,05:43:00,12232,47,8636.807,0
3410947,05:43:00,05:43:00,12233,48,8797.769,0
3410947,05:43:00,05:43:00,12234,49,8941.706,0
3410947,05:44:00,05:44:00,12236,50,9158.484,0
3410947,05:44:00,05:44:00,12239,51,9410.088,0
3410947,05:45:00,05:45:00,12240,52,9672.876,0
3410947,05:45:00,05:45:00,12241,53,9813.522,0
3410947,05:45:00,05:45:00,12243,54,10008.332,0
3410947,05:45:00,05:45:00,12244,55,10221.434,0
3410947,05:46:00,05:46:00,12245,56,10455.344,0
3410947,05:46:00,05:46:00,12247,57,10652.86,0
3410947,05:46:00,05:46:00,12249,58,10858.418,0
3410947,05:47:00,05:47:00,12252,59,11241.294,0
3410947,05:48:00,05:48:00,14320,60,11444.061,
3410947,05:48:00,05:48:00,12254,61,11633.144,0
3410947,05:48:00,05:48:00,12255,62,11858.311,0
3410947,05:48:00,05:48:00,12256,63,12093.164,0
3410947,05:48:00,05:48:00,12257,64,12238.053,0
3410947,05:49:00,05:49:00,12258,65,12359.674,0
3410947,05:49:00,05:49:00,13166,66,12752.691,0
3410947,05:50:00,05:50:00,13165,67,13069.7295,0
3410947,05:50:00,05:50:00,13164,68,13202.181,0
3410947,05:50:00,05:50:00,13163,69,13439.876,0
3410947,05:50:00,05:50:00,13162,70,13722.319,0
3410947,05:51:00,05:51:00,13161,72,13901.321,0
3410947,05:51:00,05:51:00,13160,73,14441.835,0
3410947,05:52:00,05:52:00,13159,74,15003.734,0
3410947,05:52:00,05:52:00,14149,75,15193.915,0
3410947,05:54:00,05:54:00,14124,76,16186.409,
3410947,05:55:00,05:55:00,14209,77,17152.623,0
3410947,05:57:00,05:57:00,12263,78,18266.836,0
3410947,05:58:00,05:58:00,12262,79,18471.69,0
3410947,05:59:00,05:59:00,12261,80,19104.893,0
3410947,05:59:00,05:59:00,13372,81,19227.611,0
3410947,06:00:00,06:00:00,14321,82,19343.826,
3410947,06:00:00,06:00:00,13168,83,19460.83,0
3410947,06:00:00,06:00:00,13145,84,19588.39,0
3410947,06:00:00,06:00:00,13170,85,19711.014,0
3410947,06:01:00,06:01:00,13172,86,19937.465,0
3410947,06:01:00,06:01:00,13173,87,20042.533,0
3410947,06:01:00,06:01:00,13174,88,20147.945,0
3410947,06:01:00,06:01:00,13175,89,20238.857,0
3410947,06:01:00,06:01:00,13177,90,20437.184,0
3410947,06:02:00,06:02:00,13179,91,20711.863,0
3410947,06:02:00,06:02:00,13181,92,21001.88,0
3410947,06:03:00,06:03:00,13182,93,21098.523,0
3410947,06:03:00,06:03:00,13184,94,21271.959,0
3410947,06:03:00,06:03:00,13185,95,21444.932,0
3410947,06:04:00,06:04:00,13186,96,21656.72,0
3410947,06:05:00,06:05:00,13187,97,22222.861,0
3410947,06:05:00,06:05:00,13188,98,22408.148,0
3410947,06:05:00,06:05:00,13190,99,22634.436,0
3410947,06:06:00,06:06:00,13192,100,22780.73,0
3410947,06:06:00,06:06:00,13193,101,22878.975,0
3410947,06:06:00,06:06:00,13194,102,23009.373,0
3410947,06:06:00,06:06:00,13195,103,23189.975,0
3410947,06:06:00,06:06:00,13196,104,23318.055,0
3410947,06:07:00,06:07:00,13197,105,23425.121,0
3410947,06:07:00,06:07:00,13116,106,23550.527,0
3410947,06:07:00,06:07:00,14141,107,23635.031,0
3410947,06:08:00,06:08:00,13200,108,23816.28,
3410947,06:08:00,06:08:00,14900,109,23895.375,0
3410947,06:08:00,06:08:00,13201,110,23986.574,0
3410947,06:09:00,06:09:00,13202,111,24432.598,0
3410947,06:09:00,06:09:00,13203,112,24539.955,0
3410947,06:09:00,06:09:00,13204,113,24664.393,0
3410947,06:09:00,06:09:00,13205,114,24797.4,0
3410947,06:10:00,06:10:00,13206,115,24999.826,0
3410947,06:10:00,06:10:00,13207,116,25146.898,0
3410947,06:10:00,06:10:00,13208,117,25237.598,0
3410947,06:10:00,06:10:00,13209,118,25339.678,0
3410947,06:11:00,06:11:00,13210,119,25471.22,0
3410947,06:11:00,06:11:00,13211,120,25605.738,0
3410947,06:11:00,06:11:00,13212,121,25766.451,0
3410947,06:12:00,06:12:00,13213,122,25872.412,
3410947,06:12:00,06:12:00,13214,123,26061.467,0
3410947,06:12:00,06:12:00,13216,124,26257.58,0
3410947,06:13:00,06:13:00,13217,125,26522.94,0
3410947,06:13:00,06:13:00,13218,126,26765.035,0
3410947,06:14:00,06:14:00,13219,127,26899.715,0
3410947,06:14:00,06:14:00,13220,128,26997.227,0
3410947,06:14:00,06:14:00,13222,129,27244.697,0
3410947,06:15:00,06:15:00,14875,130,27331.93,0
3410947,06:15:00,06:15:00,13223,131,27433.975,0
3410947,06:15:00,06:15:00,13225,132,27664.062,0
3410947,06:16:00,06:16:00,13226,133,27860.049,0
3410947,06:16:00,06:16:00,13227,134,27978.645,0
3410947,06:16:00,06:16:00,13228,135,28174.37,0
3410947,06:17:00,06:17:00,13229,136,28291.045,0
3410947,06:17:00,06:17:00,13230,137,28398.049,0
3410947,06:17:00,06:17:00,13231,138,28509.89,0
3410947,06:17:00,06:17:00,12884,139,28626.764,0
3410947,06:18:00,06:18:00,12959,140,28821.973,0
3410947,06:18:00,06:18:00,12960,141,28979.697,0
3410947,06:19:00,06:19:00,14330,148,29157.246,
3410948,04:50:00,04:50:00,11102,1,0,
3410948,04:50:00,04:50:00,11101,2,273.49002,0
3410948,04:50:00,04:50:00,12170,3,438.32495,0
3410948,04:51:00,04:51:00,11100,4,591.13666,0
3410948,04:51:00,04:51:00,11099,5,863.2343,0
3410948,04:52:00,04:52:00,15712,6,1177.3696,0
3410948,04:52:00,04:52:00,15713,7,1279.3885,0
3410948,04:52:00,04:52:00,15714,8,1398.3857,0
3410948,04:52:00,04:52:00,15715,9,1513.4454,0
3410948,04:53:00,04:53:00,15717,10,1763.4597,0
3410948,04:54:00,04:54:00,12191,11,2323.5845,0
3410948,04:54:00,04:54:00,12192,12,2504.4995,0
3410948,04:55:00,04:55:00,12194,13,2748.5938,0
3410948,04:55:00,04:55:00,12195,14,2897.491,0
3410948,04:55:00,04:55:00,12196,15,2986.3538,0
3410948,04:55:00,04:55:00,12197,16,3080.54,0
3410948,04:56:00,04:56:00,11407,17,3250.8672,
3410948,04:56:00,04:56:00,12200,18,3522.5388,0
3410948,04:56:00,04:56:00,14207,19,3658.581,0
3410948,04:56:00,04:56:00,12201,20,3869.532,0
3410948,04:57:00,04:57:00,12202,21,3976.6077,0
3410948,04:57:00,04:57:00,12203,22,4142.8003,0
3410948,04:57:00,04:57:00,12204,23,4397.5684,0
3410948,04:57:00,04:57:00,12205,24,4465.5273,0
3410948,04:58:00,04:58:00,12206,25,4606.6187,0
3410948,04:58:00,04:58:00,12207,26,4726.9976,0
3410948,04:58:00,04:58:00,12208,27,4865.185,0
3410948,04:58:00,04:58:00,12209,28,5031.009,0
3410948,04:58:00,04:58:00,12210,29,5139.968,0
3410948,04:59:00,04:59:00,12211,30,5312.0063,0
3410948,04:59:00,04:59:00,12212,31,5415.5244,0
3410948,04:59:00,04:59:00,12213,32,5625.4536,0
3410948,04:59:00,04:59:00,12214,33,5721.0776,0
3410948,04:59:00,04:59:00,14874,34,5815.4683,0
3410948,05:00:00,05:00:00,12215,35,5920.2964,0
3410948,05:00:00,05:00:00,12216,36,6017.916,0
3410948,05:00:00,05:00:00,12217,37,6242.8315,0
3410948,05:01:00,05:01:00,12218,38,6433.579,
3410948,05:01:00,05:01:00,12219,39,6727.8647,0
3410948,05:01:00,05:01:00,12220,40,7004.574,0
3410948,05:02:00,05:02:00,12222,41,7162.7324,0
3410948,05:02:00,05:02:00,12224,42,7420.914,0
3410948,05:02:00,05:02:00,12226,43,7671.953,0
3410948,05:03:00,05:03:00,12228,44,8056.371,0
3410948,05:03:00,05:03:00,12230,45,8321.678,0
3410948,05:03:00,05:03:00,12231,46,8469.939,0
3410948,05:04:00,05:04:00,12232,47,8636.807,0
3410948,05:04:00,05:04:00,12233,48,8797.769,0
3410948,05:04:00,05:04:00,12234,49,8941.706,0
3410948,05:04:00,05:04:00,12236,50,9158.484,0
3410948,05:05:00,05:05:00,12239,51,9410.088,0
3410948,05:05:00,05:05:00,12240,52,9672.876,0
3410948,05:05:00,05:05:00,12241,53,9813.522,0
3410948,05:05:00,05:05:00,12243,54,10008.332,0
3410948,05:06:00,05:06:00,12244,55,10221.434,0
3410948,05:06:00,05:06:00,12245,56,10455.344,0
3410948,05:06:00,05:06:00,12247,57,10652.86,0
3410948,05:07:00,05:07:00,12249,58,10858.418,0
3410948,05:07:00,05:07:00,12252,59,11241.294,0
3410948,05:08:00,05:08:00,14320,60,11444.061,
3410948,05:08:00,05:08:00,12254,61,11633.144,0
3410948,05:08:00,05:08:00,12255,62,11858.311,0
3410948,05:08:00,05:08:00,12256,63,12093.164,0
3410948,05:08:00,05:08:00,12257,64,12238.053,0
3410948,05:09:00,05:09:00,12258,65,12359.674,0
3410948,05:09:00,05:09:00,13166,66,12752.691,0
3410948,05:10:00,05:10:00,13165,67,13069.7295,0
3410948,05:10:00,05:10:00,13164,68,13202.181,0
3410948,05:10:00,05:10:00,13163,69,13439.876,0
3410948,05:10:00,05:10:00,13162,70,13722.319,0
3410948,05:11:00,05:11:00,13161,72,13901.321,0
3410948,05:11:00,05:11:00,13160,73,14441.835,0
3410948,05:12:00,05:12:00,13159,74,15003.734,0
3410948,05:12:00,05:12:00,14149,75,15193.915,0
3410948,05:14:00,05:14:00,14124,76,16186.409,
3410948,05:15:00,05:15:00,14209,77,17152.623,0
3410948,05:17:00,05:17:00,12263,78,18266.836,0
3410948,05:17:00,05:17:00,12262,79,18471.69,0
3410948,05:18:00,05:18:00,12261,80,19104.893,0
3410948,05:18:00,05:18:00,13372,81,19227.611,0
3410948,05:19:00,05:19:00,14321,82,19343.826,
3410948,05:19:00,05:19:00,13168,83,19460.83,0
3410948,05:19:00,05:19:00,13145,84,19588.39,0
3410948,05:19:00,05:19:00,13170,85,19711.014,0
3410948,05:20:00,05:20:00,13172,86,19937.465,0
3410948,05:20:00,05:20:00,13173,87,20042.533,0
3410948,05:20:00,05:20:00,13174,88,20147.945,0
3410948,05:20:00,05:20:00,13175,89,20238.857,0
3410948,05:20:00,05:20:00,13177,90,20437.184,0
3410948,05:21:00,05:21:00,13179,91,20711.863,0
3410948,05:21:00,05:21:00,13181,92,21001.88,0
3410948,05:22:00,05:22:00,13182,93,21098.523,0
3410948,05:22:00,05:22:00,13184,94,21271.959,0
3410948,05:22:00,05:22:00,13185,95,21444.932,0
3410948,05:23:00,05:23:00,13186,96,21656.72,0
3410948,05:24:00,05:24:00,13187,97,22222.861,0
3410948,05:24:00,05:24:00,13188,98,22408.148,0
3410948,05:24:00,05:24:00,13190,99,22634.436,0
3410948,05:25:00,05:25:00,13192,100,22780.73,0
3410948,05:25:00,05:25:00,13193,101,22878.975,0
3410948,05:25:00,05:25:00,13194,102,23009.373,0
3410948,05:25:00,05:25:00,13195,103,23189.975,0
3410948,05:25:00,05:25:00,13196,104,23318.055,0
3410948,05:26:00,05:26:00,13197,105,23425.121,0
3410948,05:26:00,05:26:00,13116,106,23550.527,0
3410948,05:26:00,05:26:00,14141,107,23635.031,0
3410948,05:27:00,05:27:00,13200,108,23816.28,
3410948,05:27:00,05:27:00,14900,109,23895.375,0
3410948,05:27:00,05:27:00,13201,110,23986.574,0
3410948,05:28:00,05:28:00,13202,111,24432.598,0
3410948,05:28:00,05:28:00,13203,112,24539.955,0
3410948,05:28:00,05:28:00,13204,113,24664.393,0
3410948,05:28:00,05:28:00,13205,114,24797.4,0
3410948,05:29:00,05:29:00,13206,115,24999.826,0
3410948,05:29:00,05:29:00,13207,116,25146.898,0
3410948,05:29:00,05:29:00,13208,117,25237.598,0
3410948,05:29:00,05:29:00,13209,118,25339.678,0
3410948,05:30:00,05:30:00,13210,119,25471.22,0
3410948,05:30:00,05:30:00,13211,120,25605.738,0
3410948,05:30:00,05:30:00,13212,121,25766.451,0
3410948,05:31:00,05:31:00,13213,122,25872.412,
3410948,05:31:00,05:31:00,13214,123,26061.467,0
3410948,05:31:00,05:31:00,13216,124,26257.58,0
3410948,05:32:00,05:32:00,13217,125,26522.94,0
3410948,05:32:00,05:32:00,13218,126,26765.035,0
3410948,05:33:00,05:33:00,13219,127,26899.715,0
3410948,05:33:00,05:33:00,13220,128,26997.227,0
3410948,05:33:00,05:33:00,13222,129,27244.697,0
3410948,05:34:00,05:34:00,14875,130,27331.93,0
3410948,05:34:00,05:34:00,13223,131,27433.975,0
3410948,05:34:00,05:34:00,13225,132,27664.062,0
3410948,05:35:00,05:35:00,13226,133,27860.049,0
3410948,05:35:00,05:35:00,13227,134,27978.645,0
3410948,05:35:00,05:35:00,13228,135,28174.37,0
3410948,05:36:00,05:36:00,13229,136,28291.045,0
3410948,05:36:00,05:36:00,13230,137,28398.049,0
3410948,05:36:00,05:36:00,13231,138,28509.89,0
3410948,05:36:00,05:36:00,12884,139,28626.764,0
3410948,05:37:00,05:37:00,12959,140,28821.973,0
3410948,05:37:00,05:37:00,12960,141,28979.697,0
3410948,05:38:00,05:38:00,14330,148,29157.246,
3410949,22:51:00,22:51:00,11102,1,0,
3410949,22:51:00,22:51:00,11101,2,273.49002,0
3410949,22:51:00,22:51:00,12170,3,438.32495,0
3410949,22:52:00,22:52:00,11100,4,591.13666,0
3410949,22:52:00,22:52:00,11099,5,863.2343,0
3410949,22:53:00,22:53:00,15712,6,1177.3696,0
3410949,22:53:00,22:53:00,15713,7,1279.3885,0
3410949,22:53:00,22:53:00,15714,8,1398.3857,0
3410949,22:53:00,22:53:00,15715,9,1513.4454,0
3410949,22:54:00,22:54:00,15717,10,1763.4597,0
3410949,22:55:00,22:55:00,12191,11,2323.5845,0
3410949,22:55:00,22:55:00,12192,12,2504.4995,0
3410949,22:56:00,22:56:00,12194,13,2748.5938,0
3410949,22:56:00,22:56:00,12195,14,2897.491,0
3410949,22:56:00,22:56:00,12196,15,2986.3538,0
3410949,22:56:00,22:56:00,12197,16,3080.54,0
3410949,22:57:00,22:57:00,11407,17,3250.8672,
3410949,22:57:00,22:57:00,12200,18,3522.5388,0
3410949,22:57:00,22:57:00,14207,19,3658.581,0
3410949,22:57:00,22:57:00,12201,20,3869.532,0
3410949,22:57:00,22:57:00,12202,21,3976.6077,0
3410949,22:58:00,22:58:00,12203,22,4142.8003,0
3410949,22:58:00,22:58:00,12204,23,4397.5684,0
3410949,22:58:00,22:58:00,12205,24,4465.5273,0
3410949,22:58:00,22:58:00,12206,25,4606.6187,0
3410949,22:58:00,22:58:00,12207,26,4726.9976,0
3410949,22:58:00,22:58:00,12208,27,4865.185,0
3410949,22:59:00,22:59:00,12209,28,5031.009,0
3410949,22:59:00,22:59:00,12210,29,5139.968,0
3410949,22:59:00,22:59:00,12211,30,5312.0063,0
3410949,22:59:00,22:59:00,12212,31,5415.5244,0
3410949,22:59:00,22:59:00,12213,32,5625.4536,0
3410949,22:59:00,22:59:00,12214,33,5721.0776,0
3410949,23:00:00,23:00:00,14874,34,5815.4683,0
3410949,23:00:00,23:00:00,12215,35,5920.2964,0
3410949,23:00:00,23:00:00,12216,36,6017.916,0
3410949,23:00:00,23:00:00,12217,37,6242.8315,0
3410949,23:01:00,23:01:00,12218,38,6433.579,
3410949,23:01:00,23:01:00,12219,39,6727.8647,0
3410949,23:01:00,23:01:00,12220,40,7004.574,0
3410949,23:02:00,23:02:00,12222,41,7162.7324,0
3410949,23:02:00,23:02:00,12224,42,7420.914,0
3410949,23:02:00,23:02:00,12226,43,7671.953,0
3410949,23:03:00,23:03:00,12228,44,8056.371,0
3410949,23:03:00,23:03:00,12230,45,8321.678,0
3410949,23:03:00,23:03:00,12231,46,8469.939,0
3410949,23:04:00,23:04:00,12232,47,8636.807,0
3410949,23:04:00,23:04:00,12233,48,8797.769,0
3410949,23:04:00,23:04:00,12234,49,8941.706,0
3410949,23:04:00,23:04:00,12236,50,9158.484,0
3410949,23:05:00,23:05:00,12239,51,9410.088,0
3410949,23:05:00,23:05:00,12240,52,9672.876,0
3410949,23:05:00,23:05:00,12241,53,9813.522,0
3410949,23:05:00,23:05:00,12243,54,10008.332,0
3410949,23:06:00,23:06:00,12244,55,10221.434,0
3410949,23:06:00,23:06:00,12245,56,10455.344,0
3410949,23:06:00,23:06:00,12247,57,10652.86,0
3410949,23:07:00,23:07:00,12249,58,10858.418,0
3410949,23:07:00,23:07:00,12252,59,11241.294,0
3410949,23:08:00,23:08:00,14320,60,11444.061,
3410949,23:08:00,23:08:00,12254,61,11633.144,0
3410949,23:08:00,23:08:00,12255,62,11858.311,0
3410949,23:08:00,23:08:00,12256,63,12093.164,0
3410949,23:08:00,23:08:00,12257,64,12238.053,0
3410949,23:09:00,23:09:00,12258,65,12359.674,0
3410949,23:09:00,23:09:00,13166,66,12752.691,0
3410949,23:10:00,23:10:00,13165,67,13069.7295,0
3410949,23:10:00,23:10:00,13164,68,13202.181,0
3410949,23:10:00,23:10:00,13163,69,13439.876,0
3410949,23:10:00,23:10:00,13162,70,13722.319,0
3410949,23:11:00,23:11:00,13161,72,13901.321,0
3410949,23:11:00,23:11:00,13160,73,14441.835,0
3410949,23:12:00,23:12:00,13159,74,15003.734,0
3410949,23:12:00,23:12:00,14149,75,15193.915,0
3410949,23:14:00,23:14:00,14124,76,16186.409,
3410949,23:15:00,23:15:00,14209,77,17152.623,0
3410949,23:17:00,23:17:00,12263,78,18266.836,0
3410949,23:18:00,23:18:00,12262,79,18471.69,0
3410949,23:19:00,23:19:00,12261,80,19104.893,0
3410949,23:19:00,23:19:00,13372,81,19227.611,0
3410949,23:20:00,23:20:00,14321,82,19343.826,
3410949,23:20:00,23:20:00,13168,83,19460.83,0
3410949,23:20:00,23:20:00,13145,84,19588.39,0
3410949,23:20:00,23:20:00,13170,85,19711.014,0
3410949,23:20:00,23:20:00,13172,86,19937.465,0
3410949,23:21:00,23:21:00,13173,87,20042.533,0
3410949,23:21:00,23:21:00,13174,88,20147.945,0
3410949,23:21:00,23:21:00,13175,89,20238.857,0
3410949,23:21:00,23:21:00,13177,90,20437.184,0
3410949,23:22:00,23:22:00,13179,91,20711.863,0
3410949,23:22:00,23:22:00,13181,92,21001.88,0
3410949,23:22:00,23:22:00,13182,93,21098.523,0
3410949,23:22:00,23:22:00,13184,94,21271.959,0
3410949,23:23:00,23:23:00,13185,95,21444.932,0
3410949,23:23:00,23:23:00,13186,96,21656.72,0
3410949,23:24:00,23:24:00,13187,97,22222.861,0
3410949,23:24:00,23:24:00,13188,98,22408.148,0
3410949,23:25:00,23:25:00,13190,99,22634.436,0
3410949,23:25:00,23:25:00,13192,100,22780.73,0
3410949,23:25:00,23:25:00,13193,101,22878.975,0
3410949,23:25:00,23:25:00,13194,102,23009.373,0
3410949,23:25:00,23:25:00,13195,103,23189.975,0
3410949,23:26:00,23:26:00,13196,104,23318.055,0
3410949,23:26:00,23:26:00,13197,105,23425.121,0
3410949,23:26:00,23:26:00,13116,106,23550.527,0
3410949,23:26:00,23:26:00,14141,107,23635.031,0
3410949,23:27:00,23:27:00,13200,108,23816.28,
3410949,23:27:00,23:27:00,14900,109,23895.375,0
3410949,23:27:00,23:27:00,13201,110,23986.574,0
3410949,23:28:00,23:28:00,13202,111,24432.598,0
3410949,23:28:00,23:28:00,13203,112,24539.955,0
3410949,23:28:00,23:28:00,13204,113,24664.393,0
3410949,23:28:00,23:28:00,13205,114,24797.4,0
3410949,23:29:00,23:29:00,13206,115,24999.826,0
3410949,23:29:00,23:29:00,13207,116,25146.898,0
3410949,23:29:00,23:29:00,13208,117,25237.598,0
3410949,23:29:00,23:29:00,13209,118,25339.678,0
3410949,23:30:00,23:30:00,13210,119,25471.22,0
3410949,23:30:00,23:30:00,13211,120,25605.738,0
3410949,23:30:00,23:30:00,13212,121,25766.451,0
3410949,23:31:00,23:31:00,13213,122,25872.412,
3410949,23:31:00,23:31:00,13214,123,26061.467,0
3410949,23:31:00,23:31:00,13216,124,26257.58,0
3410949,23:32:00,23:32:00,13217,125,26522.94,0
3410949,23:32:00,23:32:00,13218,126,26765.035,0
3410949,23:33:00,23:33:00,13219,127,26899.715,0
3410949,23:33:00,23:33:00,13220,128,26997.227,0
3410949,23:33:00,23:33:00,13222,129,27244.697,0
3410949,23:34:00,23:34:00,14875,130,27331.93,0
3410949,23:34:00,23:34:00,13223,131,27433.975,0
3410949,23:34:00,23:34:00,13225,132,27664.062,0
3410949,23:35:00,23:35:00,13226,133,27860.049,0
3410949,23:35:00,23:35:00,13227,134,27978.645,0
3410949,23:35:00,23:35:00,13228,135,28174.37,0
3410949,23:36:00,23:36:00,13229,136,28291.045,0
3410949,23:36:00,23:36:00,13230,137,28398.049,0
3410949,23:36:00,23:36:00,13231,138,28509.89,0
3410949,23:36:00,23:36:00,12884,139,28626.764,0
3410949,23:37:00,23:37:00,12959,140,28821.973,0
3410949,23:37:00,23:37:00,12960,141,28979.697,0
3410949,23:38:00,23:38:00,14330,148,29157.246,
3410950,22:07:00,22:07:00,11102,1,0,
3410950,22:07:00,22:07:00,11101,2,273.49002,0
3410950,22:07:00,22:07:00,12170,3,438.32495,0
3410950,22:08:00,22:08:00,11100,4,591.13666,0
3410950,22:08:00,22:08:00,11099,5,863.2343,0
3410950,22:09:00,22:09:00,15712,6,1177.3696,0
3410950,22:09:00,22:09:00,15713,7,1279.3885,0
3410950,22:09:00,22:09:00,15714,8,1398.3857,0
3410950,22:10:00,22:10:00,15715,9,1513.4454,0
3410950,22:10:00,22:10:00,15717,10,1763.4597,0
3410950,22:11:00,22:11:00,12191,11,2323.5845,0
3410950,22:12:00,22:12:00,12192,12,2504.4995,0
3410950,22:12:00,22:12:00,12194,13,2748.5938,0
3410950,22:13:00,22:13:00,12195,14,2897.491,0
3410950,22:13:00,22:13:00,12196,15,2986.3538,0
3410950,22:13:00,22:13:00,12197,16,3080.54,0
3410950,22:14:00,22:14:00,11407,17,3250.8672,
3410950,22:14:00,22:14:00,12200,18,3522.5388,0
3410950,22:14:00,22:14:00,14207,19,3658.581,0
3410950,22:14:00,22:14:00,12201,20,3869.532,0
3410950,22:15:00,22:15:00,12202,21,3976.6077,0
3410950,22:15:00,22:15:00,12203,22,4142.8003,0
3410950,22:15:00,22:15:00,12204,23,4397.5684,0
3410950,22:15:00,22:15:00,12205,24,4465.5273,0
3410950,22:16:00,22:16:00,12206,25,4606.6187,0
3410950,22:16:00,22:16:00,12207,26,4726.9976,0
3410950,22:16:00,22:16:00,12208,27,4865.185,0
3410950,22:16:00,22:16:00,12209,28,5031.009,0
3410950,22:16:00,22:16:00,12210,29,5139.968,0
3410950,22:17:00,22:17:00,12211,30,5312.0063,0
3410950,22:17:00,22:17:00,12212,31,5415.5244,0
3410950,22:17:00,22:17:00,12213,32,5625.4536,0
3410950,22:17:00,22:17:00,12214,33,5721.0776,0
3410950,22:17:00,22:17:00,14874,34,5815.4683,0
3410950,22:18:00,22:18:00,12215,35,5920.2964,0
3410950,22:18:00,22:18:00,12216,36,6017.916,0
3410950,22:18:00,22:18:00,12217,37,6242.8315,0
3410950,22:19:00,22:19:00,12218,38,6433.579,
3410950,22:19:00,22:19:00,12219,39,6727.8647,0
3410950,22:19:00,22:19:00,12220,40,7004.574,0
3410950,22:20:00,22:20:00,12222,41,7162.7324,0
3410950,22:20:00,22:20:00,12224,42,7420.914,0
3410950,22:20:00,22:20:00,12226,43,7671.953,0
3410950,22:21:00,22:21:00,12228,44,8056.371,0
3410950,22:21:00,22:21:00,12230,45,8321.678,0
3410950,22:22:00,22:22:00,12231,46,8469.939,0
3410950,22:22:00,22:22:00,12232,47,8636.807,0
3410950,22:22:00,22:22:00,12233,48,8797.769,0
3410950,22:22:00,22:22:00,12234,49,8941.706,0
3410950,22:23:00,22:23:00,12236,50,9158.484,0
3410950,22:23:00,22:23:00,12239,51,9410.088,0
3410950,22:24:00,22:24:00,12240,52,9672.876,0
3410950,22:24:00,22:24:00,12241,53,9813.522,0
3410950,22:24:00,22:24:00,12243,54,10008.332,0
3410950,22:24:00,22:24:00,12244,55,10221.434,0
3410950,22:25:00,22:25:00,12245,56,10455.344,0
3410950,22:25:00,22:25:00,12247,57,10652.86,0
3410950,22:25:00,22:25:00,12249,58,10858.418,0
3410950,22:26:00,22:26:00,12252,59,11241.294,0
3410950,22:27:00,22:27:00,14320,60,11444.061,
3410950,22:27:00,22:27:00,12254,61,11633.144,0
3410950,22:27:00,22:27:00,12255,62,11858.311,0
3410950,22:27:00,22:27:00,12256,63,12093.164,0
3410950,22:28:00,22:28:00,12257,64,12238.053,0
3410950,22:28:00,22:28:00,12258,65,12359.674,0
3410950,22:28:00,22:28:00,13166,66,12752.691,0
3410950,22:29:00,22:29:00,13165,67,13069.7295,0
3410950,22:29:00,22:29:00,13164,68,13202.181,0
3410950,22:29:00,22:29:00,13163,69,13439.876,0
3410950,22:30:00,22:30:00,13162,70,13722.319,0
3410950,22:30:00,22:30:00,13161,72,13901.321,0
3410950,22:31:00,22:31:00,13160,73,14441.835,0
3410950,22:32:00,22:32:00,13159,74,15003.734,0
3410950,22:32:00,22:32:00,14149,75,15193.915,0
3410950,22:34:00,22:34:00,14124,76,16186.409,
3410950,22:36:00,22:36:00,14209,77,17152.623,0
3410950,22:38:00,22:38:00,12263,78,18266.836,0
3410950,22:39:00,22:39:00,12262,79,18471.69,0
3410950,22:40:00,22:40:00,12261,80,19104.893,0
3410950,22:40:00,22:40:00,13372,81,19227.611,0
3410950,22:41:00,22:41:00,14321,82,19343.826,
3410950,22:41:00,22:41:00,13168,83,19460.83,0
3410950,22:41:00,22:41:00,13145,84,19588.39,0
3410950,22:41:00,22:41:00,13170,85,19711.014,0
3410950,22:42:00,22:42:00,13172,86,19937.465,0
3410950,22:42:00,22:42:00,13173,87,20042.533,0
3410950,22:42:00,22:42:00,13174,88,20147.945,0
3410950,22:42:00,22:42:00,13175,89,20238.857,0
3410950,22:42:00,22:42:00,13177,90,20437.184,0
3410950,22:43:00,22:43:00,13179,91,20711.863,0
3410950,22:43:00,22:43:00,13181,92,21001.88,0
3410950,22:44:00,22:44:00,13182,93,21098.523,0
3410950,22:44:00,22:44:00,13184,94,21271.959,0
3410950,22:44:00,22:44:00,13185,95,21444.932,0
3410950,22:45:00,22:45:00,13186,96,21656.72,0
3410950,22:46:00,22:46:00,13187,97,22222.861,0
3410950,22:46:00,22:46:00,13188,98,22408.148,0
3410950,22:46:00,22:46:00,13190,99,22634.436,0
3410950,22:47:00,22:47:00,13192,100,22780.73,0
3410950,22:47:00,22:47:00,13193,101,22878.975,0
3410950,22:47:00,22:47:00,13194,102,23009.373,0
3410950,22:47:00,22:47:00,13195,103,23189.975,0
3410950,22:47:00,22:47:00,13196,104,23318.055,0
3410950,22:48:00,22:48:00,13197,105,23425.121,0
3410950,22:48:00,22:48:00,13116,106,23550.527,0
3410950,22:48:00,22:48:00,14141,107,23635.031,0
3410950,22:49:00,22:49:00,13200,108,23816.28,
3410950,22:49:00,22:49:00,14900,109,23895.375,0
3410950,22:49:00,22:49:00,13201,110,23986.574,0
3410950,22:50:00,22:50:00,13202,111,24432.598,0
3410950,22:50:00,22:50:00,13203,112,24539.955,0
3410950,22:50:00,22:50:00,13204,113,24664.393,0
3410950,22:50:00,22:50:00,13205,114,24797.4,0
3410950,22:51:00,22:51:00,13206,115,24999.826,0
3410950,22:51:00,22:51:00,13207,116,25146.898,0
3410950,22:51:00,22:51:00,13208,117,25237.598,0
3410950,22:51:00,22:51:00,13209,118,25339.678,0
3410950,22:52:00,22:52:00,13210,119,25471.22,0
3410950,22:52:00,22:52:00,13211,120,25605.738,0
3410950,22:52:00,22:52:00,13212,121,25766.451,0
3410950,22:53:00,22:53:00,13213,122,25872.412,
3410950,22:53:00,22:53:00,13214,123,26061.467,0
3410950,22:53:00,22:53:00,13216,124,26257.58,0
3410950,22:54:00,22:54:00,13217,125,26522.94,0
3410950,22:55:00,22:55:00,13218,126,26765.035,0
3410950,22:55:00,22:55:00,13219,127,26899.715,0
3410950,22:55:00,22:55:00,13220,128,26997.227,0
3410950,22:56:00,22:56:00,13222,129,27244.697,0
3410950,22:56:00,22:56:00,14875,130,27331.93,0
3410950,22:56:00,22:56:00,13223,131,27433.975,0
3410950,22:57:00,22:57:00,13225,132,27664.062,0
3410950,22:57:00,22:57:00,13226,133,27860.049,0
3410950,22:58:00,22:58:00,13227,134,27978.645,0
3410950,22:58:00,22:58:00,13228,135,28174.37,0
3410950,22:58:00,22:58:00,13229,136,28291.045,0
3410950,22:59:00,22:59:00,13230,137,28398.049,0
3410950,22:59:00,22:59:00,13231,138,28509.89,0
3410950,22:59:00,22:59:00,12884,139,28626.764,0
3410950,23:00:00,23:00:00,12959,140,28821.973,0
3410950,23:00:00,23:00:00,12960,141,28979.697,0
3410950,23:01:00,23:01:00,14330,148,29157.246,
3410951,21:27:00,21:27:00,11102,1,0,
3410951,21:27:00,21:27:00,11101,2,273.49002,0
3410951,21:27:00,21:27:00,12170,3,438.32495,0
3410951,21:28:00,21:28:00,11100,4,591.13666,0
3410951,21:28:00,21:28:00,11099,5,863.2343,0
3410951,21:29:00,21:29:00,15712,6,1177.3696,0
3410951,21:29:00,21:29:00,15713,7,1279.3885,0
3410951,21:29:00,21:29:00,15714,8,1398.3857,0
3410951,21:30:00,21:30:00,15715,9,1513.4454,0
3410951,21:30:00,21:30:00,15717,10,1763.4597,0
3410951,21:31:00,21:31:00,12191,11,2323.5845,0
3410951,21:32:00,21:32:00,12192,12,2504.4995,0
3410951,21:32:00,21:32:00,12194,13,2748.5938,0
3410951,21:33:00,21:33:00,12195,14,2897.491,0
3410951,21:33:00,21:33:00,12196,15,2986.3538,0
3410951,21:33:00,21:33:00,12197,16,3080.54,0
3410951,21:34:00,21:34:00,11407,17,3250.8672,
3410951,21:34:00,21:34:00,12200,18,3522.5388,0
3410951,21:34:00,21:34:00,14207,19,3658.581,0
3410951,21:34:00,21:34:00,12201,20,3869.532,0
3410951,21:35:00,21:35:00,12202,21,3976.6077,0
3410951,21:35:00,21:35:00,12203,22,4142.8003,0
3410951,21:35:00,21:35:00,12204,23,4397.5684,0
3410951,21:35:00,21:35:00,12205,24,4465.5273,0
3410951,21:36:00,21:36:00,12206,25,4606.6187,0
3410951,21:36:00,21:36:00,12207,26,4726.9976,0
3410951,21:36:00,21:36:00,12208,27,4865.185,0
3410951,21:36:00,21:36:00,12209,28,5031.009,0
3410951,21:36:00,21:36:00,12210,29,5139.968,0
3410951,21:37:00,21:37:00,12211,30,5312.0063,0
3410951,21:37:00,21:37:00,12212,31,5415.5244,0
3410951,21:37:00,21:37:00,12213,32,5625.4536,0
3410951,21:37:00,21:37:00,12214,33,5721.0776,0
3410951,21:37:00,21:37:00,14874,34,5815.4683,0
3410951,21:38:00,21:38:00,12215,35,5920.2964,0
3410951,21:38:00,21:38:00,12216,36,6017.916,0
3410951,21:38:00,21:38:00,12217,37,6242.8315,0
3410951,21:39:00,21:39:00,12218,38,6433.579,
3410951,21:39:00,21:39:00,12219,39,6727.8647,0
3410951,21:39:00,21:39:00,12220,40,7004.574,0
3410951,21:40:00,21:40:00,12222,41,7162.7324,0
3410951,21:40:00,21:40:00,12224,42,7420.914,0
3410951,21:40:00,21:40:00,12226,43,7671.953,0
3410951,21:41:00,21:41:00,12228,44,8056.371,0
3410951,21:41:00,21:41:00,12230,45,8321.678,0
3410951,21:42:00,21:42:00,12231,46,8469.939,0
3410951,21:42:00,21:42:00,12232,47,8636.807,0
3410951,21:42:00,21:42:00,12233,48,8797.769,0
3410951,21:42:00,21:42:00,12234,49,8941.706,0
3410951,21:43:00,21:43:00,12236,50,9158.484,0
3410951,21:43:00,21:43:00,12239,51,9410.088,0
3410951,21:44:00,21:44:00,12240,52,9672.876,0
3410951,21:44:00,21:44:00,12241,53,9813.522,0
3410951,21:44:00,21:44:00,12243,54,10008.332,0
3410951,21:44:00,21:44:00,12244,55,10221.434,0
3410951,21:45:00,21:45:00,12245,56,10455.344,0
3410951,21:45:00,21:45:00,12247,57,10652.86,0
3410951,21:45:00,21:45:00,12249,58,10858.418,0
3410951,21:46:00,21:46:00,12252,59,11241.294,0
3410951,21:47:00,21:47:00,14320,60,11444.061,
3410951,21:47:00,21:47:00,12254,61,11633.144,0
3410951,21:47:00,21:47:00,12255,62,11858.311,0
3410951,21:47:00,21:47:00,12256,63,12093.164,0
3410951,21:48:00,21:48:00,12257,64,12238.053,0
3410951,21:48:00,21:48:00,12258,65,12359.674,0
3410951,21:48:00,21:48:00,13166,66,12752.691,0
3410951,21:49:00,21:49:00,13165,67,13069.7295,0
3410951,21:49:00,21:49:00,13164,68,13202.181,0
3410951,21:49:00,21:49:00,13163,69,13439.876,0
3410951,21:50:00,21:50:00,13162,70,13722.319,0
3410951,21:50:00,21:50:00,13161,72,13901.321,0
3410951,21:51:00,21:51:00,13160,73,14441.835,0
3410951,21:52:00,21:52:00,13159,74,15003.734,0
3410951,21:52:00,21:52:00,14149,75,15193.915,0
3410951,21:54:00,21:54:00,14124,76,16186.409,
3410951,21:56:00,21:56:00,14209,77,17152.623,0
3410951,21:58:00,21:58:00,12263,78,18266.836,0
3410951,21:59:00,21:59:00,12262,79,18471.69,0
3410951,22:00:00,22:00:00,12261,80,19104.893,0
3410951,22:00:00,22:00:00,13372,81,19227.611,0
3410951,22:01:00,22:01:00,14321,82,19343.826,
3410951,22:01:00,22:01:00,13168,83,19460.83,0
3410951,22:01:00,22:01:00,13145,84,19588.39,0
3410951,22:01:00,22:01:00,13170,85,19711.014,0
3410951,22:02:00,22:02:00,13172,86,19937.465,0
3410951,22:02:00,22:02:00,13173,87,20042.533,0
3410951,22:02:00,22:02:00,13174,88,20147.945,0
3410951,22:02:00,22:02:00,13175,89,20238.857,0
3410951,22:02:00,22:02:00,13177,90,20437.184,0
3410951,22:03:00,22:03:00,13179,91,20711.863,0
3410951,22:03:00,22:03:00,13181,92,21001.88,0
3410951,22:04:00,22:04:00,13182,93,21098.523,0
3410951,22:04:00,22:04:00,13184,94,21271.959,0
3410951,22:04:00,22:04:00,13185,95,21444.932,0
3410951,22:05:00,22:05:00,13186,96,21656.72,0
3410951,22:06:00,22:06:00,13187,97,22222.861,0
3410951,22:06:00,22:06:00,13188,98,22408.148,0
3410951,22:06:00,22:06:00,13190,99,22634.436,0
3410951,22:07:00,22:07:00,13192,100,22780.73,0
3410951,22:07:00,22:07:00,13193,101,22878.975,0
3410951,22:07:00,22:07:00,13194,102,23009.373,0
3410951,22:07:00,22:07:00,13195,103,23189.975,0
3410951,22:07:00,22:07:00,13196,104,23318.055,0
3410951,22:08:00,22:08:00,13197,105,23425.121,0
3410951,22:08:00,22:08:00,13116,106,23550.527,0
3410951,22:08:00,22:08:00,14141,107,23635.031,0
3410951,22:09:00,22:09:00,13200,108,23816.28,
3410951,22:09:00,22:09:00,14900,109,23895.375,0
3410951,22:09:00,22:09:00,13201,110,23986.574,0
3410951,22:10:00,22:10:00,13202,111,24432.598,0
3410951,22:10:00,22:10:00,13203,112,24539.955,0
3410951,22:10:00,22:10:00,13204,113,24664.393,0
3410951,22:10:00,22:10:00,13205,114,24797.4,0
3410951,22:11:00,22:11:00,13206,115,24999.826,0
3410951,22:11:00,22:11:00,13207,116,25146.898,0
3410951,22:11:00,22:11:00,13208,117,25237.598,0
3410951,22:11:00,22:11:00,13209,118,25339.678,0
3410951,22:12:00,22:12:00,13210,119,25471.22,0
3410951,22:12:00,22:12:00,13211,120,25605.738,0
3410951,22:12:00,22:12:00,13212,121,25766.451,0
3410951,22:13:00,22:13:00,13213,122,25872.412,
3410951,22:13:00,22:13:00,13214,123,26061.467,0
3410951,22:13:00,22:13:00,13216,124,26257.58,0
3410951,22:14:00,22:14:00,13217,125,26522.94,0
3410951,22:15:00,22:15:00,13218,126,26765.035,0
3410951,22:15:00,22:15:00,13219,127,26899.715,0
3410951,22:15:00,22:15:00,13220,128,26997.227,0
3410951,22:16:00,22:16:00,13222,129,27244.697,0
3410951,22:16:00,22:16:00,14875,130,27331.93,0
3410951,22:16:00,22:16:00,13223,131,27433.975,0
3410951,22:17:00,22:17:00,13225,132,27664.062,0
3410951,22:17:00,22:17:00,13226,133,27860.049,0
3410951,22:18:00,22:18:00,13227,134,27978.645,0
3410951,22:18:00,22:18:00,13228,135,28174.37,0
3410951,22:18:00,22:18:00,13229,136,28291.045,0
3410951,22:19:00,22:19:00,13230,137,28398.049,0
3410951,22:19:00,22:19:00,13231,138,28509.89,0
3410951,22:19:00,22:19:00,12884,139,28626.764,0
3410951,22:20:00,22:20:00,12959,140,28821.973,0
3410951,22:20:00,22:20:00,12960,141,28979.697,0
3410951,22:21:00,22:21:00,14330,148,29157.246,
3410952,20:47:00,20:47:00,11102,1,0,
3410952,20:47:00,20:47:00,11101,2,273.49002,0
3410952,20:47:00,20:47:00,12170,3,438.32495,0
3410952,20:48:00,20:48:00,11100,4,591.13666,0
3410952,20:48:00,20:48:00,11099,5,863.2343,0
3410952,20:49:00,20:49:00,15712,6,1177.3696,0
3410952,20:49:00,20:49:00,15713,7,1279.3885,0
3410952,20:49:00,20:49:00,15714,8,1398.3857,0
3410952,20:50:00,20:50:00,15715,9,1513.4454,0
3410952,20:50:00,20:50:00,15717,10,1763.4597,0
3410952,20:51:00,20:51:00,12191,11,2323.5845,0
3410952,20:52:00,20:52:00,12192,12,2504.4995,0
3410952,20:52:00,20:52:00,12194,13,2748.5938,0
3410952,20:53:00,20:53:00,12195,14,2897.491,0
3410952,20:53:00,20:53:00,12196,15,2986.3538,0
3410952,20:53:00,20:53:00,12197,16,3080.54,0
3410952,20:54:00,20:54:00,11407,17,3250.8672,
3410952,20:54:00,20:54:00,12200,18,3522.5388,0
3410952,20:54:00,20:54:00,14207,19,3658.581,0
3410952,20:54:00,20:54:00,12201,20,3869.532,0
3410952,20:55:00,20:55:00,12202,21,3976.6077,0
3410952,20:55:00,20:55:00,12203,22,4142.8003,0
3410952,20:55:00,20:55:00,12204,23,4397.5684,0
3410952,20:55:00,20:55:00,12205,24,4465.5273,0
3410952,20:56:00,20:56:00,12206,25,4606.6187,0
3410952,20:56:00,20:56:00,12207,26,4726.9976,0
3410952,20:56:00,20:56:00,12208,27,4865.185,0
3410952,20:56:00,20:56:00,12209,28,5031.009,0
3410952,20:56:00,20:56:00,12210,29,5139.968,0
3410952,20:57:00,20:57:00,12211,30,5312.0063,0
3410952,20:57:00,20:57:00,12212,31,5415.5244,0
3410952,20:57:00,20:57:00,12213,32,5625.4536,0
3410952,20:57:00,20:57:00,12214,33,5721.0776,0
3410952,20:57:00,20:57:00,14874,34,5815.4683,0
3410952,20:58:00,20:58:00,12215,35,5920.2964,0
3410952,20:58:00,20:58:00,12216,36,6017.916,0
3410952,20:58:00,20:58:00,12217,37,6242.8315,0
3410952,20:59:00,20:59:00,12218,38,6433.579,
3410952,20:59:00,20:59:00,12219,39,6727.8647,0
3410952,20:59:00,20:59:00,12220,40,7004.574,0
3410952,21:00:00,21:00:00,12222,41,7162.7324,0
3410952,21:00:00,21:00:00,12224,42,7420.914,0
3410952,21:00:00,21:00:00,12226,43,7671.953,0
3410952,21:01:00,21:01:00,12228,44,8056.371,0
3410952,21:01:00,21:01:00,12230,45,8321.678,0
3410952,21:02:00,21:02:00,12231,46,8469.939,0
3410952,21:02:00,21:02:00,12232,47,8636.807,0
3410952,21:02:00,21:02:00,12233,48,8797.769,0
3410952,21:02:00,21:02:00,12234,49,8941.706,0
3410952,21:03:00,21:03:00,12236,50,9158.484,0
3410952,21:03:00,21:03:00,12239,51,9410.088,0
3410952,21:04:00,21:04:00,12240,52,9672.876,0
3410952,21:04:00,21:04:00,12241,53,9813.522,0
3410952,21:04:00,21:04:00,12243,54,10008.332,0
3410952,21:04:00,21:04:00,12244,55,10221.434,0
3410952,21:05:00,21:05:00,12245,56,10455.344,0
3410952,21:05:00,21:05:00,12247,57,10652.86,0
3410952,21:05:00,21:05:00,12249,58,10858.418,0
3410952,21:06:00,21:06:00,12252,59,11241.294,0
3410952,21:07:00,21:07:00,14320,60,11444.061,
3410952,21:07:00,21:07:00,12254,61,11633.144,0
3410952,21:07:00,21:07:00,12255,62,11858.311,0
3410952,21:07:00,21:07:00,12256,63,12093.164,0
3410952,21:08:00,21:08:00,12257,64,12238.053,0
3410952,21:08:00,21:08:00,12258,65,12359.674,0
3410952,21:08:00,21:08:00,13166,66,12752.691,0
3410952,21:09:00,21:09:00,13165,67,13069.7295,0
3410952,21:09:00,21:09:00,13164,68,13202.181,0
3410952,21:09:00,21:09:00,13163,69,13439.876,0
3410952,21:10:00,21:10:00,13162,70,13722.319,0
3410952,21:10:00,21:10:00,13161,72,13901.321,0
3410952,21:11:00,21:11:00,13160,73,14441.835,0
3410952,21:12:00,21:12:00,13159,74,15003.734,0
3410952,21:12:00,21:12:00,14149,75,15193.915,0
3410952,21:14:00,21:14:00,14124,76,16186.409,
3410952,21:16:00,21:16:00,14209,77,17152.623,0
3410952,21:18:00,21:18:00,12263,78,18266.836,0
3410952,21:19:00,21:19:00,12262,79,18471.69,0
3410952,21:20:00,21:20:00,12261,80,19104.893,0
3410952,21:20:00,21:20:00,13372,81,19227.611,0
3410952,21:21:00,21:21:00,14321,82,19343.826,
3410952,21:21:00,21:21:00,13168,83,19460.83,0
3410952,21:21:00,21:21:00,13145,84,19588.39,0
3410952,21:21:00,21:21:00,13170,85,19711.014,0
3410952,21:22:00,21:22:00,13172,86,19937.465,0
3410952,21:22:00,21:22:00,13173,87,20042.533,0
3410952,21:22:00,21:22:00,13174,88,20147.945,0
3410952,21:22:00,21:22:00,13175,89,20238.857,0
3410952,21:22:00,21:22:00,13177,90,20437.184,0
3410952,21:23:00,21:23:00,13179,91,20711.863,0
3410952,21:23:00,21:23:00,13181,92,21001.88,0
3410952,21:24:00,21:24:00,13182,93,21098.523,0
3410952,21:24:00,21:24:00,13184,94,21271.959,0
3410952,21:24:00,21:24:00,13185,95,21444.932,0
3410952,21:25:00,21:25:00,13186,96,21656.72,0
3410952,21:26:00,21:26:00,13187,97,22222.861,0
3410952,21:26:00,21:26:00,13188,98,22408.148,0
3410952,21:26:00,21:26:00,13190,99,22634.436,0
3410952,21:27:00,21:27:00,13192,100,22780.73,0
3410952,21:27:00,21:27:00,13193,101,22878.975,0
3410952,21:27:00,21:27:00,13194,102,23009.373,0
3410952,21:27:00,21:27:00,13195,103,23189.975,0
3410952,21:27:00,21:27:00,13196,104,23318.055,0
3410952,21:28:00,21:28:00,13197,105,23425.121,0
3410952,21:28:00,21:28:00,13116,106,23550.527,0
3410952,21:28:00,21:28:00,14141,107,23635.031,0
3410952,21:29:00,21:29:00,13200,108,23816.28,
3410952,21:29:00,21:29:00,14900,109,23895.375,0
3410952,21:29:00,21:29:00,13201,110,23986.574,0
3410952,21:30:00,21:30:00,13202,111,24432.598,0
3410952,21:30:00,21:30:00,13203,112,24539.955,0
3410952,21:30:00,21:30:00,13204,113,24664.393,0
3410952,21:30:00,21:30:00,13205,114,24797.4,0
3410952,21:31:00,21:31:00,13206,115,24999.826,0
3410952,21:31:00,21:31:00,13207,116,25146.898,0
3410952,21:31:00,21:31:00,13208,117,25237.598,0
3410952,21:31:00,21:31:00,13209,118,25339.678,0
3410952,21:32:00,21:32:00,13210,119,25471.22,0
3410952,21:32:00,21:32:00,13211,120,25605.738,0
3410952,21:32:00,21:32:00,13212,121,25766.451,0
3410952,21:33:00,21:33:00,13213,122,25872.412,
3410952,21:33:00,21:33:00,13214,123,26061.467,0
3410952,21:33:00,21:33:00,13216,124,26257.58,0
3410952,21:34:00,21:34:00,13217,125,26522.94,0
3410952,21:35:00,21:35:00,13218,126,26765.035,0
3410952,21:35:00,21:35:00,13219,127,26899.715,0
3410952,21:35:00,21:35:00,13220,128,26997.227,0
3410952,21:36:00,21:36:00,13222,129,27244.697,0
3410952,21:36:00,21:36:00,14875,130,27331.93,0
3410952,21:36:00,21:36:00,13223,131,27433.975,0
3410952,21:37:00,21:37:00,13225,132,27664.062,0
3410952,21:37:00,21:37:00,13226,133,27860.049,0
3410952,21:38:00,21:38:00,13227,134,27978.645,0
3410952,21:38:00,21:38:00,13228,135,28174.37,0
3410952,21:38:00,21:38:00,13229,136,28291.045,0
3410952,21:39:00,21:39:00,13230,137,28398.049,0
3410952,21:39:00,21:39:00,13231,138,28509.89,0
3410952,21:39:00,21:39:00,12884,139,28626.764,0
3410952,21:40:00,21:40:00,12959,140,28821.973,0
3410952,21:40:00,21:40:00,12960,141,28979.697,0
3410952,21:41:00,21:41:00,14330,148,29157.246,
3410953,20:07:00,20:07:00,11102,1,0,
3410953,20:07:00,20:07:00,11101,2,273.49002,0
3410953,20:07:00,20:07:00,12170,3,438.32495,0
3410953,20:08:00,20:08:00,11100,4,591.13666,0
3410953,20:08:00,20:08:00,11099,5,863.2343,0
3410953,20:09:00,20:09:00,15712,6,1177.3696,0
3410953,20:09:00,20:09:00,15713,7,1279.3885,0
3410953,20:09:00,20:09:00,15714,8,1398.3857,0
3410953,20:10:00,20:10:00,15715,9,1513.4454,0
3410953,20:10:00,20:10:00,15717,10,1763.4597,0
3410953,20:11:00,20:11:00,12191,11,2323.5845,0
3410953,20:12:00,20:12:00,12192,12,2504.4995,0
3410953,20:12:00,20:12:00,12194,13,2748.5938,0
3410953,20:13:00,20:13:00,12195,14,2897.491,0
3410953,20:13:00,20:13:00,12196,15,2986.3538,0
3410953,20:13:00,20:13:00,12197,16,3080.54,0
3410953,20:14:00,20:14:00,11407,17,3250.8672,
3410953,20:14:00,20:14:00,12200,18,3522.5388,0
3410953,20:14:00,20:14:00,14207,19,3658.581,0
3410953,20:14:00,20:14:00,12201,20,3869.532,0
3410953,20:15:00,20:15:00,12202,21,3976.6077,0
3410953,20:15:00,20:15:00,12203,22,4142.8003,0
3410953,20:15:00,20:15:00,12204,23,4397.5684,0
3410953,20:15:00,20:15:00,12205,24,4465.5273,0
3410953,20:16:00,20:16:00,12206,25,4606.6187,0
3410953,20:16:00,20:16:00,12207,26,4726.9976,0
3410953,20:16:00,20:16:00,12208,27,4865.185,0
3410953,20:16:00,20:16:00,12209,28,5031.009,0
3410953,20:16:00,20:16:00,12210,29,5139.968,0
3410953,20:17:00,20:17:00,12211,30,5312.0063,0
3410953,20:17:00,20:17:00,12212,31,5415.5244,0
3410953,20:17:00,20:17:00,12213,32,5625.4536,0
3410953,20:17:00,20:17:00,12214,33,5721.0776,0
3410953,20:17:00,20:17:00,14874,34,5815.4683,0
3410953,20:18:00,20:18:00,12215,35,5920.2964,0
3410953,20:18:00,20:18:00,12216,36,6017.916,0
3410953,20:18:00,20:18:00,12217,37,6242.8315,0
3410953,20:19:00,20:19:00,12218,38,6433.579,
3410953,20:19:00,20:19:00,12219,39,6727.8647,0
3410953,20:19:00,20:19:00,12220,40,7004.574,0
3410953,20:20:00,20:20:00,12222,41,7162.7324,0
3410953,20:20:00,20:20:00,12224,42,7420.914,0
3410953,20:20:00,20:20:00,12226,43,7671.953,0
3410953,20:21:00,20:21:00,12228,44,8056.371,0
3410953,20:21:00,20:21:00,12230,45,8321.678,0
3410953,20:22:00,20:22:00,12231,46,8469.939,0
3410953,20:22:00,20:22:00,12232,47,8636.807,0
3410953,20:22:00,20:22:00,12233,48,8797.769,0
3410953,20:22:00,20:22:00,12234,49,8941.706,0
3410953,20:23:00,20:23:00,12236,50,9158.484,0
3410953,20:23:00,20:23:00,12239,51,9410.088,0
3410953,20:24:00,20:24:00,12240,52,9672.876,0
3410953,20:24:00,20:24:00,12241,53,9813.522,0
3410953,20:24:00,20:24:00,12243,54,10008.332,0
3410953,20:24:00,20:24:00,12244,55,10221.434,0
3410953,20:25:00,20:25:00,12245,56,10455.344,0
3410953,20:25:00,20:25:00,12247,57,10652.86,0
3410953,20:25:00,20:25:00,12249,58,10858.418,0
3410953,20:26:00,20:26:00,12252,59,11241.294,0
3410953,20:27:00,20:27:00,14320,60,11444.061,
3410953,20:27:00,20:27:00,12254,61,11633.144,0
3410953,20:27:00,20:27:00,12255,62,11858.311,0
3410953,20:27:00,20:27:00,12256,63,12093.164,0
3410953,20:28:00,20:28:00,12257,64,12238.053,0
3410953,20:28:00,20:28:00,12258,65,12359.674,0
3410953,20:28:00,20:28:00,13166,66,12752.691,0
3410953,20:29:00,20:29:00,13165,67,13069.7295,0
3410953,20:29:00,20:29:00,13164,68,13202.181,0
3410953,20:29:00,20:29:00,13163,69,13439.876,0
3410953,20:30:00,20:30:00,13162,70,13722.319,0
3410953,20:30:00,20:30:00,13161,72,13901.321,0
3410953,20:31:00,20:31:00,13160,73,14441.835,0
3410953,20:32:00,20:32:00,13159,74,15003.734,0
3410953,20:32:00,20:32:00,14149,75,15193.915,0
3410953,20:34:00,20:34:00,14124,76,16186.409,
3410953,20:36:00,20:36:00,14209,77,17152.623,0
3410953,20:38:00,20:38:00,12263,78,18266.836,0
3410953,20:39:00,20:39:00,12262,79,18471.69,0
3410953,20:40:00,20:40:00,12261,80,19104.893,0
3410953,20:40:00,20:40:00,13372,81,19227.611,0
3410953,20:41:00,20:41:00,14321,82,19343.826,
3410953,20:41:00,20:41:00,13168,83,19460.83,0
3410953,20:41:00,20:41:00,13145,84,19588.39,0
3410953,20:41:00,20:41:00,13170,85,19711.014,0
3410953,20:42:00,20:42:00,13172,86,19937.465,0
3410953,20:42:00,20:42:00,13173,87,20042.533,0
3410953,20:42:00,20:42:00,13174,88,20147.945,0
3410953,20:42:00,20:42:00,13175,89,20238.857,0
3410953,20:42:00,20:42:00,13177,90,20437.184,0
3410953,20:43:00,20:43:00,13179,91,20711.863,0
3410953,20:43:00,20:43:00,13181,92,21001.88,0
3410953,20:44:00,20:44:00,13182,93,21098.523,0
3410953,20:44:00,20:44:00,13184,94,21271.959,0
3410953,20:44:00,20:44:00,13185,95,21444.932,0
3410953,20:45:00,20:45:00,13186,96,21656.72,0
3410953,20:46:00,20:46:00,13187,97,22222.861,0
3410953,20:46:00,20:46:00,13188,98,22408.148,0
3410953,20:46:00,20:46:00,13190,99,22634.436,0
3410953,20:47:00,20:47:00,13192,100,22780.73,0
3410953,20:47:00,20:47:00,13193,101,22878.975,0
3410953,20:47:00,20:47:00,13194,102,23009.373,0
3410953,20:47:00,20:47:00,13195,103,23189.975,0
3410953,20:47:00,20:47:00,13196,104,23318.055,0
3410953,20:48:00,20:48:00,13197,105,23425.121,0
3410953,20:48:00,20:48:00,13116,106,23550.527,0
3410953,20:48:00,20:48:00,14141,107,23635.031,0
3410953,20:49:00,20:49:00,13200,108,23816.28,
3410953,20:49:00,20:49:00,14900,109,23895.375,0
3410953,20:49:00,20:49:00,13201,110,23986.574,0
3410953,20:50:00,20:50:00,13202,111,24432.598,0
3410953,20:50:00,20:50:00,13203,112,24539.955,0
3410953,20:50:00,20:50:00,13204,113,24664.393,0
3410953,20:50:00,20:50:00,13205,114,24797.4,0
3410953,20:51:00,20:51:00,13206,115,24999.826,0
3410953,20:51:00,20:51:00,13207,116,25146.898,0
3410953,20:51:00,20:51:00,13208,117,25237.598,0
3410953,20:51:00,20:51:00,13209,118,25339.678,0
3410953,20:52:00,20:52:00,13210,119,25471.22,0
3410953,20:52:00,20:52:00,13211,120,25605.738,0
3410953,20:52:00,20:52:00,13212,121,25766.451,0
3410953,20:53:00,20:53:00,13213,122,25872.412,
3410953,20:53:00,20:53:00,13214,123,26061.467,0
3410953,20:53:00,20:53:00,13216,124,26257.58,0
3410953,20:54:00,20:54:00,13217,125,26522.94,0
3410953,20:55:00,20:55:00,13218,126,26765.035,0
3410953,20:55:00,20:55:00,13219,127,26899.715,0
3410953,20:55:00,20:55:00,13220,128,26997.227,0
3410953,20:56:00,20:56:00,13222,129,27244.697,0
3410953,20:56:00,20:56:00,14875,130,27331.93,0
3410953,20:56:00,20:56:00,13223,131,27433.975,0
3410953,20:57:00,20:57:00,13225,132,27664.062,0
3410953,20:57:00,20:57:00,13226,133,27860.049,0
3410953,20:58:00,20:58:00,13227,134,27978.645,0
3410953,20:58:00,20:58:00,13228,135,28174.37,0
3410953,20:58:00,20:58:00,13229,136,28291.045,0
3410953,20:59:00,20:59:00,13230,137,28398.049,0
3410953,20:59:00,20:59:00,13231,138,28509.89,0
3410953,20:59:00,20:59:00,12884,139,28626.764,0
3410953,21:00:00,21:00:00,12959,140,28821.973,0
3410953,21:00:00,21:00:00,12960,141,28979.697,0
3410953,21:01:00,21:01:00,14330,148,29157.246,
3410954,19:27:00,19:27:00,11102,1,0,
3410954,19:27:00,19:27:00,11101,2,273.49002,0
3410954,19:27:00,19:27:00,12170,3,438.32495,0
3410954,19:28:00,19:28:00,11100,4,591.13666,0
3410954,19:28:00,19:28:00,11099,5,863.2343,0
3410954,19:29:00,19:29:00,15712,6,1177.3696,0
3410954,19:29:00,19:29:00,15713,7,1279.3885,0
3410954,19:29:00,19:29:00,15714,8,1398.3857,0
3410954,19:30:00,19:30:00,15715,9,1513.4454,0
3410954,19:30:00,19:30:00,15717,10,1763.4597,0
3410954,19:31:00,19:31:00,12191,11,2323.5845,0
3410954,19:32:00,19:32:00,12192,12,2504.4995,0
3410954,19:32:00,19:32:00,12194,13,2748.5938,0
3410954,19:33:00,19:33:00,12195,14,2897.491,0
3410954,19:33:00,19:33:00,12196,15,2986.3538,0
3410954,19:33:00,19:33:00,12197,16,3080.54,0
3410954,19:34:00,19:34:00,11407,17,3250.8672,
3410954,19:34:00,19:34:00,12200,18,3522.5388,0
3410954,19:34:00,19:34:00,14207,19,3658.581,0
3410954,19:34:00,19:34:00,12201,20,3869.532,0
3410954,19:35:00,19:35:00,12202,21,3976.6077,0
3410954,19:35:00,19:35:00,12203,22,4142.8003,0
3410954,19:35:00,19:35:00,12204,23,4397.5684,0
3410954,19:35:00,19:35:00,12205,24,4465.5273,0
3410954,19:36:00,19:36:00,12206,25,4606.6187,0
3410954,19:36:00,19:36:00,12207,26,4726.9976,0
3410954,19:36:00,19:36:00,12208,27,4865.185,0
3410954,19:36:00,19:36:00,12209,28,5031.009,0
3410954,19:36:00,19:36:00,12210,29,5139.968,0
3410954,19:37:00,19:37:00,12211,30,5312.0063,0
3410954,19:37:00,19:37:00,12212,31,5415.5244,0
3410954,19:37:00,19:37:00,12213,32,5625.4536,0
3410954,19:37:00,19:37:00,12214,33,5721.0776,0
3410954,19:37:00,19:37:00,14874,34,5815.4683,0
3410954,19:38:00,19:38:00,12215,35,5920.2964,0
3410954,19:38:00,19:38:00,12216,36,6017.916,0
3410954,19:38:00,19:38:00,12217,37,6242.8315,0
3410954,19:39:00,19:39:00,12218,38,6433.579,
3410954,19:39:00,19:39:00,12219,39,6727.8647,0
3410954,19:39:00,19:39:00,12220,40,7004.574,0
3410954,19:40:00,19:40:00,12222,41,7162.7324,0
3410954,19:40:00,19:40:00,12224,42,7420.914,0
3410954,19:40:00,19:40:00,12226,43,7671.953,0
3410954,19:41:00,19:41:00,12228,44,8056.371,0
3410954,19:41:00,19:41:00,12230,45,8321.678,0
3410954,19:42:00,19:42:00,12231,46,8469.939,0
3410954,19:42:00,19:42:00,12232,47,8636.807,0
3410954,19:42:00,19:42:00,12233,48,8797.769,0
3410954,19:42:00,19:42:00,12234,49,8941.706,0
3410954,19:43:00,19:43:00,12236,50,9158.484,0
3410954,19:43:00,19:43:00,12239,51,9410.088,0
3410954,19:44:00,19:44:00,12240,52,9672.876,0
3410954,19:44:00,19:44:00,12241,53,9813.522,0
3410954,19:44:00,19:44:00,12243,54,10008.332,0
3410954,19:44:00,19:44:00,12244,55,10221.434,0
3410954,19:45:00,19:45:00,12245,56,10455.344,0
3410954,19:45:00,19:45:00,12247,57,10652.86,0
3410954,19:45:00,19:45:00,12249,58,10858.418,0
3410954,19:46:00,19:46:00,12252,59,11241.294,0
3410954,19:47:00,19:47:00,14320,60,11444.061,
3410954,19:47:00,19:47:00,12254,61,11633.144,0
3410954,19:47:00,19:47:00,12255,62,11858.311,0
3410954,19:47:00,19:47:00,12256,63,12093.164,0
3410954,19:48:00,19:48:00,12257,64,12238.053,0
3410954,19:48:00,19:48:00,12258,65,12359.674,0
3410954,19:48:00,19:48:00,13166,66,12752.691,0
3410954,19:49:00,19:49:00,13165,67,13069.7295,0
3410954,19:49:00,19:49:00,13164,68,13202.181,0
3410954,19:49:00,19:49:00,13163,69,13439.876,0
3410954,19:50:00,19:50:00,13162,70,13722.319,0
3410954,19:50:00,19:50:00,13161,72,13901.321,0
3410954,19:51:00,19:51:00,13160,73,14441.835,0
3410954,19:52:00,19:52:00,13159,74,15003.734,0
3410954,19:52:00,19:52:00,14149,75,15193.915,0
3410954,19:54:00,19:54:00,14124,76,16186.409,
3410954,19:56:00,19:56:00,14209,77,17152.623,0
3410954,19:58:00,19:58:00,12263,78,18266.836,0
3410954,19:59:00,19:59:00,12262,79,18471.69,0
3410954,20:00:00,20:00:00,12261,80,19104.893,0
3410954,20:00:00,20:00:00,13372,81,19227.611,0
3410954,20:01:00,20:01:00,14321,82,19343.826,
3410954,20:01:00,20:01:00,13168,83,19460.83,0
3410954,20:01:00,20:01:00,13145,84,19588.39,0
3410954,20:01:00,20:01:00,13170,85,19711.014,0
3410954,20:02:00,20:02:00,13172,86,19937.465,0
3410954,20:02:00,20:02:00,13173,87,20042.533,0
3410954,20:02:00,20:02:00,13174,88,20147.945,0
3410954,20:02:00,20:02:00,13175,89,20238.857,0
3410954,20:02:00,20:02:00,13177,90,20437.184,0
3410954,20:03:00,20:03:00,13179,91,20711.863,0
3410954,20:03:00,20:03:00,13181,92,21001.88,0
3410954,20:04:00,20:04:00,13182,93,21098.523,0
3410954,20:04:00,20:04:00,13184,94,21271.959,0
3410954,20:04:00,20:04:00,13185,95,21444.932,0
3410954,20:05:00,20:05:00,13186,96,21656.72,0
3410954,20:06:00,20:06:00,13187,97,22222.861,0
3410954,20:06:00,20:06:00,13188,98,22408.148,0
3410954,20:06:00,20:06:00,13190,99,22634.436,0
3410954,20:07:00,20:07:00,13192,100,22780.73,0
3410954,20:07:00,20:07:00,13193,101,22878.975,0
3410954,20:07:00,20:07:00,13194,102,23009.373,0
3410954,20:07:00,20:07:00,13195,103,23189.975,0
3410954,20:07:00,20:07:00,13196,104,23318.055,0
3410954,20:08:00,20:08:00,13197,105,23425.121,0
3410954,20:08:00,20:08:00,13116,106,23550.527,0
3410954,20:08:00,20:08:00,14141,107,23635.031,0
3410954,20:09:00,20:09:00,13200,108,23816.28,
3410954,20:09:00,20:09:00,14900,109,23895.375,0
3410954,20:09:00,20:09:00,13201,110,23986.574,0
3410954,20:10:00,20:10:00,13202,111,24432.598,0
3410954,20:10:00,20:10:00,13203,112,24539.955,0
3410954,20:10:00,20:10:00,13204,113,24664.393,0
3410954,20:10:00,20:10:00,13205,114,24797.4,0
3410954,20:11:00,20:11:00,13206,115,24999.826,0
3410954,20:11:00,20:11:00,13207,116,25146.898,0
3410954,20:11:00,20:11:00,13208,117,25237.598,0
3410954,20:11:00,20:11:00,13209,118,25339.678,0
3410954,20:12:00,20:12:00,13210,119,25471.22,0
3410954,20:12:00,20:12:00,13211,120,25605.738,0
3410954,20:12:00,20:12:00,13212,121,25766.451,0
3410954,20:13:00,20:13:00,13213,122,25872.412,
3410954,20:13:00,20:13:00,13214,123,26061.467,0
3410954,20:13:00,20:13:00,13216,124,26257.58,0
3410954,20:14:00,20:14:00,13217,125,26522.94,0
3410954,20:15:00,20:15:00,13218,126,26765.035,0
3410954,20:15:00,20:15:00,13219,127,26899.715,0
3410954,20:15:00,20:15:00,13220,128,26997.227,0
3410954,20:16:00,20:16:00,13222,129,27244.697,0
3410954,20:16:00,20:16:00,14875,130,27331.93,0
3410954,20:16:00,20:16:00,13223,131,27433.975,0
3410954,20:17:00,20:17:00,13225,132,27664.062,0
3410954,20:17:00,20:17:00,13226,133,27860.049,0
3410954,20:18:00,20:18:00,13227,134,27978.645,0
3410954,20:18:00,20:18:00,13228,135,28174.37,0
3410954,20:18:00,20:18:00,13229,136,28291.045,0
3410954,20:19:00,20:19:00,13230,137,28398.049,0
3410954,20:19:00,20:19:00,13231,138,28509.89,0
3410954,20:19:00,20:19:00,12884,139,28626.764,0
3410954,20:20:00,20:20:00,12959,140,28821.973,0
3410954,20:20:00,20:20:00,12960,141,28979.697,0
3410954,20:21:00,20:21:00,14330,148,29157.246,
3410955,18:47:00,18:47:00,11102,1,0,
3410955,18:47:00,18:47:00,11101,2,273.49002,0
3410955,18:47:00,18:47:00,12170,3,438.32495,0
3410955,18:48:00,18:48:00,11100,4,591.13666,0
3410955,18:48:00,18:48:00,11099,5,863.2343,0
3410955,18:49:00,18:49:00,15712,6,1177.3696,0
3410955,18:49:00,18:49:00,15713,7,1279.3885,0
3410955,18:49:00,18:49:00,15714,8,1398.3857,0
3410955,18:50:00,18:50:00,15715,9,1513.4454,0
3410955,18:50:00,18:50:00,15717,10,1763.4597,0
3410955,18:51:00,18:51:00,12191,11,2323.5845,0
3410955,18:52:00,18:52:00,12192,12,2504.4995,0
3410955,18:52:00,18:52:00,12194,13,2748.5938,0
3410955,18:53:00,18:53:00,12195,14,2897.491,0
3410955,18:53:00,18:53:00,12196,15,2986.3538,0
3410955,18:53:00,18:53:00,12197,16,3080.54,0
3410955,18:54:00,18:54:00,11407,17,3250.8672,
3410955,18:54:00,18:54:00,12200,18,3522.5388,0
3410955,18:54:00,18:54:00,14207,19,3658.581,0
3410955,18:54:00,18:54:00,12201,20,3869.532,0
3410955,18:55:00,18:55:00,12202,21,3976.6077,0
3410955,18:55:00,18:55:00,12203,22,4142.8003,0
3410955,18:55:00,18:55:00,12204,23,4397.5684,0
3410955,18:55:00,18:55:00,12205,24,4465.5273,0
3410955,18:56:00,18:56:00,12206,25,4606.6187,0
3410955,18:56:00,18:56:00,12207,26,4726.9976,0
3410955,18:56:00,18:56:00,12208,27,4865.185,0
3410955,18:56:00,18:56:00,12209,28,5031.009,0
3410955,18:56:00,18:56:00,12210,29,5139.968,0
3410955,18:57:00,18:57:00,12211,30,5312.0063,0
3410955,18:57:00,18:57:00,12212,31,5415.5244,0
3410955,18:57:00,18:57:00,12213,32,5625.4536,0
3410955,18:57:00,18:57:00,12214,33,5721.0776,0
3410955,18:57:00,18:57:00,14874,34,5815.4683,0
3410955,18:58:00,18:58:00,12215,35,5920.2964,0
3410955,18:58:00,18:58:00,12216,36,6017.916,0
3410955,18:58:00,18:58:00,12217,37,6242.8315,0
3410955,18:59:00,18:59:00,12218,38,6433.579,
3410955,18:59:00,18:59:00,12219,39,6727.8647,0
3410955,18:59:00,18:59:00,12220,40,7004.574,0
3410955,19:00:00,19:00:00,12222,41,7162.7324,0
3410955,19:00:00,19:00:00,12224,42,7420.914,0
3410955,19:00:00,19:00:00,12226,43,7671.953,0
3410955,19:01:00,19:01:00,12228,44,8056.371,0
3410955,19:01:00,19:01:00,12230,45,8321.678,0
3410955,19:02:00,19:02:00,12231,46,8469.939,0
3410955,19:02:00,19:02:00,12232,47,8636.807,0
3410955,19:02:00,19:02:00,12233,48,8797.769,0
3410955,19:02:00,19:02:00,12234,49,8941.706,0
3410955,19:03:00,19:03:00,12236,50,9158.484,0
3410955,19:03:00,19:03:00,12239,51,9410.088,0
3410955,19:04:00,19:04:00,12240,52,9672.876,0
3410955,19:04:00,19:04:00,12241,53,9813.522,0
3410955,19:04:00,19:04:00,12243,54,10008.332,0
3410955,19:04:00,19:04:00,12244,55,10221.434,0
3410955,19:05:00,19:05:00,12245,56,10455.344,0
3410955,19:05:00,19:05:00,12247,57,10652.86,0
3410955,19:05:00,19:05:00,12249,58,10858.418,0
3410955,19:06:00,19:06:00,12252,59,11241.294,0
3410955,19:07:00,19:07:00,14320,60,11444.061,
3410955,19:07:00,19:07:00,12254,61,11633.144,0
3410955,19:07:00,19:07:00,12255,62,11858.311,0
3410955,19:07:00,19:07:00,12256,63,12093.164,0
3410955,19:08:00,19:08:00,12257,64,12238.053,0
3410955,19:08:00,19:08:00,12258,65,12359.674,0
3410955,19:08:00,19:08:00,13166,66,12752.691,0
3410955,19:09:00,19:09:00,13165,67,13069.7295,0
3410955,19:09:00,19:09:00,13164,68,13202.181,0
3410955,19:09:00,19:09:00,13163,69,13439.876,0
3410955,19:10:00,19:10:00,13162,70,13722.319,0
3410955,19:10:00,19:10:00,13161,72,13901.321,0
3410955,19:11:00,19:11:00,13160,73,14441.835,0
3410955,19:12:00,19:12:00,13159,74,15003.734,0
3410955,19:12:00,19:12:00,14149,75,15193.915,0
3410955,19:14:00,19:14:00,14124,76,16186.409,
3410955,19:16:00,19:16:00,14209,77,17152.623,0
3410955,19:18:00,19:18:00,12263,78,18266.836,0
3410955,19:19:00,19:19:00,12262,79,18471.69,0
3410955,19:20:00,19:20:00,12261,80,19104.893,0
3410955,19:20:00,19:20:00,13372,81,19227.611,0
3410955,19:21:00,19:21:00,14321,82,19343.826,
3410955,19:21:00,19:21:00,13168,83,19460.83,0
3410955,19:21:00,19:21:00,13145,84,19588.39,0
3410955,19:21:00,19:21:00,13170,85,19711.014,0
3410955,19:22:00,19:22:00,13172,86,19937.465,0
3410955,19:22:00,19:22:00,13173,87,20042.533,0
3410955,19:22:00,19:22:00,13174,88,20147.945,0
3410955,19:22:00,19:22:00,13175,89,20238.857,0
3410955,19:22:00,19:22:00,13177,90,20437.184,0
3410955,19:23:00,19:23:00,13179,91,20711.863,0
3410955,19:23:00,19:23:00,13181,92,21001.88,0
3410955,19:24:00,19:24:00,13182,93,21098.523,0
3410955,19:24:00,19:24:00,13184,94,21271.959,0
3410955,19:24:00,19:24:00,13185,95,21444.932,0
3410955,19:25:00,19:25:00,13186,96,21656.72,0
3410955,19:26:00,19:26:00,13187,97,22222.861,0
3410955,19:26:00,19:26:00,13188,98,22408.148,0
3410955,19:26:00,19:26:00,13190,99,22634.436,0
3410955,19:27:00,19:27:00,13192,100,22780.73,0
3410955,19:27:00,19:27:00,13193,101,22878.975,0
3410955,19:27:00,19:27:00,13194,102,23009.373,0
3410955,19:27:00,19:27:00,13195,103,23189.975,0
3410955,19:27:00,19:27:00,13196,104,23318.055,0
3410955,19:28:00,19:28:00,13197,105,23425.121,0
3410955,19:28:00,19:28:00,13116,106,23550.527,0
3410955,19:28:00,19:28:00,14141,107,23635.031,0
3410955,19:29:00,19:29:00,13200,108,23816.28,
3410955,19:29:00,19:29:00,14900,109,23895.375,0
3410955,19:29:00,19:29:00,13201,110,23986.574,0
3410955,19:30:00,19:30:00,13202,111,24432.598,0
3410955,19:30:00,19:30:00,13203,112,24539.955,0
3410955,19:30:00,19:30:00,13204,113,24664.393,0
3410955,19:30:00,19:30:00,13205,114,24797.4,0
3410955,19:31:00,19:31:00,13206,115,24999.826,0
3410955,19:31:00,19:31:00,13207,116,25146.898,0
3410955,19:31:00,19:31:00,13208,117,25237.598,0
3410955,19:31:00,19:31:00,13209,118,25339.678,0
3410955,19:32:00,19:32:00,13210,119,25471.22,0
3410955,19:32:00,19:32:00,13211,120,25605.738,0
3410955,19:32:00,19:32:00,13212,121,25766.451,0
3410955,19:33:00,19:33:00,13213,122,25872.412,
3410955,19:33:00,19:33:00,13214,123,26061.467,0
3410955,19:33:00,19:33:00,13216,124,26257.58,0
3410955,19:34:00,19:34:00,13217,125,26522.94,0
3410955,19:35:00,19:35:00,13218,126,26765.035,0
3410955,19:35:00,19:35:00,13219,127,26899.715,0
3410955,19:35:00,19:35:00,13220,128,26997.227,0
3410955,19:36:00,19:36:00,13222,129,27244.697,0
3410955,19:36:00,19:36:00,14875,130,27331.93,0
3410955,19:36:00,19:36:00,13223,131,27433.975,0
3410955,19:37:00,19:37:00,13225,132,27664.062,0
3410955,19:37:00,19:37:00,13226,133,27860.049,0
3410955,19:38:00,19:38:00,13227,134,27978.645,0
3410955,19:38:00,19:38:00,13228,135,28174.37,0
3410955,19:38:00,19:38:00,13229,136,28291.045,0
3410955,19:39:00,19:39:00,13230,137,28398.049,0
3410955,19:39:00,19:39:00,13231,138,28509.89,0
3410955,19:39:00,19:39:00,12884,139,28626.764,0
3410955,19:40:00,19:40:00,12959,140,28821.973,0
3410955,19:40:00,19:40:00,12960,141,28979.697,0
3410955,19:41:00,19:41:00,14330,148,29157.246,
3410956,18:06:00,18:06:00,11102,1,0,
3410956,18:06:00,18:06:00,11101,2,273.49002,0
3410956,18:07:00,18:07:00,12170,3,438.32495,0
3410956,18:07:00,18:07:00,11100,4,591.13666,0
3410956,18:08:00,18:08:00,11099,5,863.2343,0
3410956,18:08:00,18:08:00,15712,6,1177.3696,0
3410956,18:09:00,18:09:00,15713,7,1279.3885,0
3410956,18:09:00,18:09:00,15714,8,1398.3857,0
3410956,18:09:00,18:09:00,15715,9,1513.4454,0
3410956,18:10:00,18:10:00,15717,10,1763.4597,0
3410956,18:11:00,18:11:00,12191,11,2323.5845,0
3410956,18:12:00,18:12:00,12192,12,2504.4995,0
3410956,18:12:00,18:12:00,12194,13,2748.5938,0
3410956,18:13:00,18:13:00,12195,14,2897.491,0
3410956,18:13:00,18:13:00,12196,15,2986.3538,0
3410956,18:13:00,18:13:00,12197,16,3080.54,0
3410956,18:14:00,18:14:00,11407,17,3250.8672,
3410956,18:14:00,18:14:00,12200,18,3522.5388,0
3410956,18:14:00,18:14:00,14207,19,3658.581,0
3410956,18:14:00,18:14:00,12201,20,3869.532,0
3410956,18:15:00,18:15:00,12202,21,3976.6077,0
3410956,18:15:00,18:15:00,12203,22,4142.8003,0
3410956,18:15:00,18:15:00,12204,23,4397.5684,0
3410956,18:15:00,18:15:00,12205,24,4465.5273,0
3410956,18:16:00,18:16:00,12206,25,4606.6187,0
3410956,18:16:00,18:16:00,12207,26,4726.9976,0
3410956,18:16:00,18:16:00,12208,27,4865.185,0
3410956,18:16:00,18:16:00,12209,28,5031.009,0
3410956,18:16:00,18:16:00,12210,29,5139.968,0
3410956,18:17:00,18:17:00,12211,30,5312.0063,0
3410956,18:17:00,18:17:00,12212,31,5415.5244,0
3410956,18:17:00,18:17:00,12213,32,5625.4536,0
3410956,18:17:00,18:17:00,12214,33,5721.0776,0
3410956,18:17:00,18:17:00,14874,34,5815.4683,0
3410956,18:18:00,18:18:00,12215,35,5920.2964,0
3410956,18:18:00,18:18:00,12216,36,6017.916,0
3410956,18:18:00,18:18:00,12217,37,6242.8315,0
3410956,18:19:00,18:19:00,12218,38,6433.579,
3410956,18:19:00,18:19:00,12219,39,6727.8647,0
3410956,18:19:00,18:19:00,12220,40,7004.574,0
3410956,18:20:00,18:20:00,12222,41,7162.7324,0
3410956,18:20:00,18:20:00,12224,42,7420.914,0
3410956,18:20:00,18:20:00,12226,43,7671.953,0
3410956,18:21:00,18:21:00,12228,44,8056.371,0
3410956,18:21:00,18:21:00,12230,45,8321.678,0
3410956,18:22:00,18:22:00,12231,46,8469.939,0
3410956,18:22:00,18:22:00,12232,47,8636.807,0
3410956,18:22:00,18:22:00,12233,48,8797.769,0
3410956,18:22:00,18:22:00,12234,49,8941.706,0
3410956,18:23:00,18:23:00,12236,50,9158.484,0
3410956,18:23:00,18:23:00,12239,51,9410.088,0
3410956,18:24:00,18:24:00,12240,52,9672.876,0
3410956,18:24:00,18:24:00,12241,53,9813.522,0
3410956,18:24:00,18:24:00,12243,54,10008.332,0
3410956,18:24:00,18:24:00,12244,55,10221.434,0
3410956,18:25:00,18:25:00,12245,56,10455.344,0
3410956,18:25:00,18:25:00,12247,57,10652.86,0
3410956,18:25:00,18:25:00,12249,58,10858.418,0
3410956,18:26:00,18:26:00,12252,59,11241.294,0
3410956,18:27:00,18:27:00,14320,60,11444.061,
3410956,18:27:00,18:27:00,12254,61,11633.144,0
3410956,18:27:00,18:27:00,12255,62,11858.311,0
3410956,18:27:00,18:27:00,12256,63,12093.164,0
3410956,18:28:00,18:28:00,12257,64,12238.053,0
3410956,18:28:00,18:28:00,12258,65,12359.674,0
3410956,18:28:00,18:28:00,13166,66,12752.691,0
3410956,18:29:00,18:29:00,13165,67,13069.7295,0
3410956,18:29:00,18:29:00,13164,68,13202.181,0
3410956,18:29:00,18:29:00,13163,69,13439.876,0
3410956,18:30:00,18:30:00,13162,70,13722.319,0
3410956,18:30:00,18:30:00,13161,72,13901.321,0
3410956,18:31:00,18:31:00,13160,73,14441.835,0
3410956,18:32:00,18:32:00,13159,74,15003.734,0
3410956,18:32:00,18:32:00,14149,75,15193.915,0
3410956,18:34:00,18:34:00,14124,76,16186.409,
3410956,18:36:00,18:36:00,14209,77,17152.623,0
3410956,18:38:00,18:38:00,12263,78,18266.836,0
3410956,18:39:00,18:39:00,12262,79,18471.69,0
3410956,18:40:00,18:40:00,12261,80,19104.893,0
3410956,18:40:00,18:40:00,13372,81,19227.611,0
3410956,18:41:00,18:41:00,14321,82,19343.826,
3410956,18:41:00,18:41:00,13168,83,19460.83,0
3410956,18:41:00,18:41:00,13145,84,19588.39,0
3410956,18:41:00,18:41:00,13170,85,19711.014,0
3410956,18:42:00,18:42:00,13172,86,19937.465,0
3410956,18:42:00,18:42:00,13173,87,20042.533,0
3410956,18:42:00,18:42:00,13174,88,20147.945,0
3410956,18:42:00,18:42:00,13175,89,20238.857,0
3410956,18:43:00,18:43:00,13177,90,20437.184,0
3410956,18:43:00,18:43:00,13179,91,20711.863,0
3410956,18:44:00,18:44:00,13181,92,21001.88,0
3410956,18:44:00,18:44:00,13182,93,21098.523,0
3410956,18:44:00,18:44:00,13184,94,21271.959,0
3410956,18:45:00,18:45:00,13185,95,21444.932,0
3410956,18:45:00,18:45:00,13186,96,21656.72,0
3410956,18:46:00,18:46:00,13187,97,22222.861,0
3410956,18:47:00,18:47:00,13188,98,22408.148,0
3410956,18:47:00,18:47:00,13190,99,22634.436,0
3410956,18:47:00,18:47:00,13192,100,22780.73,0
3410956,18:47:00,18:47:00,13193,101,22878.975,0
3410956,18:48:00,18:48:00,13194,102,23009.373,0
3410956,18:48:00,18:48:00,13195,103,23189.975,0
3410956,18:48:00,18:48:00,13196,104,23318.055,0
3410956,18:48:00,18:48:00,13197,105,23425.121,0
3410956,18:49:00,18:49:00,13116,106,23550.527,0
3410956,18:49:00,18:49:00,14141,107,23635.031,0
3410956,18:50:00,18:50:00,13200,108,23816.28,
3410956,18:50:00,18:50:00,14900,109,23895.375,0
3410956,18:50:00,18:50:00,13201,110,23986.574,0
3410956,18:51:00,18:51:00,13202,111,24432.598,0
3410956,18:51:00,18:51:00,13203,112,24539.955,0
3410956,18:51:00,18:51:00,13204,113,24664.393,0
3410956,18:51:00,18:51:00,13205,114,24797.4,0
3410956,18:52:00,18:52:00,13206,115,24999.826,0
3410956,18:52:00,18:52:00,13207,116,25146.898,0
3410956,18:52:00,18:52:00,13208,117,25237.598,0
3410956,18:52:00,18:52:00,13209,118,25339.678,0
3410956,18:53:00,18:53:00,13210,119,25471.22,0
3410956,18:53:00,18:53:00,13211,120,25605.738,0
3410956,18:53:00,18:53:00,13212,121,25766.451,0
3410956,18:54:00,18:54:00,13213,122,25872.412,
3410956,18:54:00,18:54:00,13214,123,26061.467,0
3410956,18:54:00,18:54:00,13216,124,26257.58,0
3410956,18:55:00,18:55:00,13217,125,26522.94,0
3410956,18:56:00,18:56:00,13218,126,26765.035,0
3410956,18:56:00,18:56:00,13219,127,26899.715,0
3410956,18:56:00,18:56:00,13220,128,26997.227,0
3410956,18:57:00,18:57:00,13222,129,27244.697,0
3410956,18:57:00,18:57:00,14875,130,27331.93,0
3410956,18:57:00,18:57:00,13223,131,27433.975,0
3410956,18:58:00,18:58:00,13225,132,27664.062,0
3410956,18:58:00,18:58:00,13226,133,27860.049,0
3410956,18:59:00,18:59:00,13227,134,27978.645,0
3410956,18:59:00,18:59:00,13228,135,28174.37,0
3410956,18:59:00,18:59:00,13229,136,28291.045,0
3410956,19:00:00,19:00:00,13230,137,28398.049,0
3410956,19:00:00,19:00:00,13231,138,28509.89,0
3410956,19:00:00,19:00:00,12884,139,28626.764,0
3410956,19:01:00,19:01:00,12959,140,28821.973,0
3410956,19:01:00,19:01:00,12960,141,28979.697,0
3410956,19:02:00,19:02:00,14330,148,29157.246,
3410957,17:25:00,17:25:00,11102,1,0,
3410957,17:25:00,17:25:00,11101,2,273.49002,0
3410957,17:26:00,17:26:00,12170,3,438.32495,0
3410957,17:26:00,17:26:00,11100,4,591.13666,0
3410957,17:27:00,17:27:00,11099,5,863.2343,0
3410957,17:27:00,17:27:00,15712,6,1177.3696,0
3410957,17:28:00,17:28:00,15713,7,1279.3885,0
3410957,17:28:00,17:28:00,15714,8,1398.3857,0
3410957,17:28:00,17:28:00,15715,9,1513.4454,0
3410957,17:29:00,17:29:00,15717,10,1763.4597,0
3410957,17:30:00,17:30:00,12191,11,2323.5845,0
3410957,17:31:00,17:31:00,12192,12,2504.4995,0
3410957,17:31:00,17:31:00,12194,13,2748.5938,0
3410957,17:32:00,17:32:00,12195,14,2897.491,0
3410957,17:32:00,17:32:00,12196,15,2986.3538,0
3410957,17:32:00,17:32:00,12197,16,3080.54,0
3410957,17:33:00,17:33:00,11407,17,3250.8672,
3410957,17:33:00,17:33:00,12200,18,3522.5388,0
3410957,17:33:00,17:33:00,14207,19,3658.581,0
3410957,17:33:00,17:33:00,12201,20,3869.532,0
3410957,17:34:00,17:34:00,12202,21,3976.6077,0
3410957,17:34:00,17:34:00,12203,22,4142.8003,0
3410957,17:34:00,17:34:00,12204,23,4397.5684,0
3410957,17:34:00,17:34:00,12205,24,4465.5273,0
3410957,17:35:00,17:35:00,12206,25,4606.6187,0
3410957,17:35:00,17:35:00,12207,26,4726.9976,0
3410957,17:35:00,17:35:00,12208,27,4865.185,0
3410957,17:35:00,17:35:00,12209,28,5031.009,0
3410957,17:35:00,17:35:00,12210,29,5139.968,0
3410957,17:36:00,17:36:00,12211,30,5312.0063,0
3410957,17:36:00,17:36:00,12212,31,5415.5244,0
3410957,17:36:00,17:36:00,12213,32,5625.4536,0
3410957,17:36:00,17:36:00,12214,33,5721.0776,0
3410957,17:36:00,17:36:00,14874,34,5815.4683,0
3410957,17:37:00,17:37:00,12215,35,5920.2964,0
3410957,17:37:00,17:37:00,12216,36,6017.916,0
3410957,17:37:00,17:37:00,12217,37,6242.8315,0
3410957,17:38:00,17:38:00,12218,38,6433.579,
3410957,17:38:00,17:38:00,12219,39,6727.8647,0
3410957,17:39:00,17:39:00,12220,40,7004.574,0
3410957,17:39:00,17:39:00,12222,41,7162.7324,0
3410957,17:39:00,17:39:00,12224,42,7420.914,0
3410957,17:40:00,17:40:00,12226,43,7671.953,0
3410957,17:40:00,17:40:00,12228,44,8056.371,0
3410957,17:41:00,17:41:00,12230,45,8321.678,0
3410957,17:41:00,17:41:00,12231,46,8469.939,0
3410957,17:41:00,17:41:00,12232,47,8636.807,0
3410957,17:42:00,17:42:00,12233,48,8797.769,0
3410957,17:42:00,17:42:00,12234,49,8941.706,0
3410957,17:42:00,17:42:00,12236,50,9158.484,0
3410957,17:43:00,17:43:00,12239,51,9410.088,0
3410957,17:43:00,17:43:00,12240,52,9672.876,0
3410957,17:43:00,17:43:00,12241,53,9813.522,0
3410957,17:44:00,17:44:00,12243,54,10008.332,0
3410957,17:44:00,17:44:00,12244,55,10221.434,0
3410957,17:45:00,17:45:00,12245,56,10455.344,0
3410957,17:45:00,17:45:00,12247,57,10652.86,0
3410957,17:45:00,17:45:00,12249,58,10858.418,0
3410957,17:46:00,17:46:00,12252,59,11241.294,0
3410957,17:47:00,17:47:00,14320,60,11444.061,
3410957,17:47:00,17:47:00,12254,61,11633.144,0
3410957,17:47:00,17:47:00,12255,62,11858.311,0
3410957,17:47:00,17:47:00,12256,63,12093.164,0
3410957,17:48:00,17:48:00,12257,64,12238.053,0
3410957,17:48:00,17:48:00,12258,65,12359.674,0
3410957,17:48:00,17:48:00,13166,66,12752.691,0
3410957,17:49:00,17:49:00,13165,67,13069.7295,0
3410957,17:49:00,17:49:00,13164,68,13202.181,0
3410957,17:49:00,17:49:00,13163,69,13439.876,0
3410957,17:50:00,17:50:00,13162,70,13722.319,0
3410957,17:50:00,17:50:00,13161,72,13901.321,0
3410957,17:51:00,17:51:00,13160,73,14441.835,0
3410957,17:52:00,17:52:00,13159,74,15003.734,0
3410957,17:52:00,17:52:00,14149,75,15193.915,0
3410957,17:54:00,17:54:00,14124,76,16186.409,
3410957,17:56:00,17:56:00,14209,77,17152.623,0
3410957,17:58:00,17:58:00,12263,78,18266.836,0
3410957,17:59:00,17:59:00,12262,79,18471.69,0
3410957,18:00:00,18:00:00,12261,80,19104.893,0
3410957,18:00:00,18:00:00,13372,81,19227.611,0
3410957,18:01:00,18:01:00,14321,82,19343.826,
3410957,18:01:00,18:01:00,13168,83,19460.83,0
3410957,18:01:00,18:01:00,13145,84,19588.39,0
3410957,18:01:00,18:01:00,13170,85,19711.014,0
3410957,18:02:00,18:02:00,13172,86,19937.465,0
3410957,18:02:00,18:02:00,13173,87,20042.533,0
3410957,18:02:00,18:02:00,13174,88,20147.945,0
3410957,18:02:00,18:02:00,13175,89,20238.857,0
3410957,18:03:00,18:03:00,13177,90,20437.184,0
3410957,18:03:00,18:03:00,13179,91,20711.863,0
3410957,18:04:00,18:04:00,13181,92,21001.88,0
3410957,18:04:00,18:04:00,13182,93,21098.523,0
3410957,18:04:00,18:04:00,13184,94,21271.959,0
3410957,18:05:00,18:05:00,13185,95,21444.932,0
3410957,18:05:00,18:05:00,13186,96,21656.72,0
3410957,18:06:00,18:06:00,13187,97,22222.861,0
3410957,18:07:00,18:07:00,13188,98,22408.148,0
3410957,18:07:00,18:07:00,13190,99,22634.436,0
3410957,18:07:00,18:07:00,13192,100,22780.73,0
3410957,18:07:00,18:07:00,13193,101,22878.975,0
3410957,18:08:00,18:08:00,13194,102,23009.373,0
3410957,18:08:00,18:08:00,13195,103,23189.975,0
3410957,18:08:00,18:08:00,13196,104,23318.055,0
3410957,18:08:00,18:08:00,13197,105,23425.121,0
3410957,18:09:00,18:09:00,13116,106,23550.527,0
3410957,18:09:00,18:09:00,14141,107,23635.031,0
3410957,18:10:00,18:10:00,13200,108,23816.28,
3410957,18:10:00,18:10:00,14900,109,23895.375,0
3410957,18:10:00,18:10:00,13201,110,23986.574,0
3410957,18:11:00,18:11:00,13202,111,24432.598,0
3410957,18:11:00,18:11:00,13203,112,24539.955,0
3410957,18:12:00,18:12:00,13204,113,24664.393,0
3410957,18:12:00,18:12:00,13205,114,24797.4,0
3410957,18:12:00,18:12:00,13206,115,24999.826,0
3410957,18:13:00,18:13:00,13207,116,25146.898,0
3410957,18:13:00,18:13:00,13208,117,25237.598,0
3410957,18:13:00,18:13:00,13209,118,25339.678,0
3410957,18:13:00,18:13:00,13210,119,25471.22,0
3410957,18:14:00,18:14:00,13211,120,25605.738,0
3410957,18:14:00,18:14:00,13212,121,25766.451,0
3410957,18:15:00,18:15:00,13213,122,25872.412,
3410957,18:15:00,18:15:00,13214,123,26061.467,0
3410957,18:15:00,18:15:00,13216,124,26257.58,0
3410957,18:16:00,18:16:00,13217,125,26522.94,0
3410957,18:17:00,18:17:00,13218,126,26765.035,0
3410957,18:17:00,18:17:00,13219,127,26899.715,0
3410957,18:17:00,18:17:00,13220,128,26997.227,0
3410957,18:18:00,18:18:00,13222,129,27244.697,0
3410957,18:18:00,18:18:00,14875,130,27331.93,0
3410957,18:18:00,18:18:00,13223,131,27433.975,0
3410957,18:19:00,18:19:00,13225,132,27664.062,0
3410957,18:19:00,18:19:00,13226,133,27860.049,0
3410957,18:20:00,18:20:00,13227,134,27978.645,0
3410957,18:20:00,18:20:00,13228,135,28174.37,0
3410957,18:20:00,18:20:00,13229,136,28291.045,0
3410957,18:21:00,18:21:00,13230,137,28398.049,0
3410957,18:21:00,18:21:00,13231,138,28509.89,0
3410957,18:21:00,18:21:00,12884,139,28626.764,0
3410957,18:22:00,18:22:00,12959,140,28821.973,0
3410957,18:22:00,18:22:00,12960,141,28979.697,0
3410957,18:23:00,18:23:00,14330,148,29157.246,
3410958,16:45:00,16:45:00,11102,1,0,
3410958,16:45:00,16:45:00,11101,2,273.49002,0
3410958,16:46:00,16:46:00,12170,3,438.32495,0
3410958,16:46:00,16:46:00,11100,4,591.13666,0
3410958,16:47:00,16:47:00,11099,5,863.2343,0
3410958,16:47:00,16:47:00,15712,6,1177.3696,0
3410958,16:48:00,16:48:00,15713,7,1279.3885,0
3410958,16:48:00,16:48:00,15714,8,1398.3857,0
3410958,16:48:00,16:48:00,15715,9,1513.4454,0
3410958,16:49:00,16:49:00,15717,10,1763.4597,0
3410958,16:50:00,16:50:00,12191,11,2323.5845,0
3410958,16:51:00,16:51:00,12192,12,2504.4995,0
3410958,16:51:00,16:51:00,12194,13,2748.5938,0
3410958,16:52:00,16:52:00,12195,14,2897.491,0
3410958,16:52:00,16:52:00,12196,15,2986.3538,0
3410958,16:52:00,16:52:00,12197,16,3080.54,0
3410958,16:53:00,16:53:00,11407,17,3250.8672,
3410958,16:53:00,16:53:00,12200,18,3522.5388,0
3410958,16:53:00,16:53:00,14207,19,3658.581,0
3410958,16:53:00,16:53:00,12201,20,3869.532,0
3410958,16:54:00,16:54:00,12202,21,3976.6077,0
3410958,16:54:00,16:54:00,12203,22,4142.8003,0
3410958,16:54:00,16:54:00,12204,23,4397.5684,0
3410958,16:54:00,16:54:00,12205,24,4465.5273,0
3410958,16:55:00,16:55:00,12206,25,4606.6187,0
3410958,16:55:00,16:55:00,12207,26,4726.9976,0
3410958,16:55:00,16:55:00,12208,27,4865.185,0
3410958,16:55:00,16:55:00,12209,28,5031.009,0
3410958,16:55:00,16:55:00,12210,29,5139.968,0
3410958,16:56:00,16:56:00,12211,30,5312.0063,0
3410958,16:56:00,16:56:00,12212,31,5415.5244,0
3410958,16:56:00,16:56:00,12213,32,5625.4536,0
3410958,16:56:00,16:56:00,12214,33,5721.0776,0
3410958,16:56:00,16:56:00,14874,34,5815.4683,0
3410958,16:57:00,16:57:00,12215,35,5920.2964,0
3410958,16:57:00,16:57:00,12216,36,6017.916,0
3410958,16:57:00,16:57:00,12217,37,6242.8315,0
3410958,16:58:00,16:58:00,12218,38,6433.579,
3410958,16:58:00,16:58:00,12219,39,6727.8647,0
3410958,16:59:00,16:59:00,12220,40,7004.574,0
3410958,16:59:00,16:59:00,12222,41,7162.7324,0
3410958,16:59:00,16:59:00,12224,42,7420.914,0
3410958,17:00:00,17:00:00,12226,43,7671.953,0
3410958,17:00:00,17:00:00,12228,44,8056.371,0
3410958,17:01:00,17:01:00,12230,45,8321.678,0
3410958,17:01:00,17:01:00,12231,46,8469.939,0
3410958,17:01:00,17:01:00,12232,47,8636.807,0
3410958,17:02:00,17:02:00,12233,48,8797.769,0
3410958,17:02:00,17:02:00,12234,49,8941.706,0
3410958,17:02:00,17:02:00,12236,50,9158.484,0
3410958,17:03:00,17:03:00,12239,51,9410.088,0
3410958,17:03:00,17:03:00,12240,52,9672.876,0
3410958,17:03:00,17:03:00,12241,53,9813.522,0
3410958,17:04:00,17:04:00,12243,54,10008.332,0
3410958,17:04:00,17:04:00,12244,55,10221.434,0
3410958,17:05:00,17:05:00,12245,56,10455.344,0
3410958,17:05:00,17:05:00,12247,57,10652.86,0
3410958,17:05:00,17:05:00,12249,58,10858.418,0
3410958,17:06:00,17:06:00,12252,59,11241.294,0
3410958,17:07:00,17:07:00,14320,60,11444.061,
3410958,17:07:00,17:07:00,12254,61,11633.144,0
3410958,17:07:00,17:07:00,12255,62,11858.311,0
3410958,17:07:00,17:07:00,12256,63,12093.164,0
3410958,17:08:00,17:08:00,12257,64,12238.053,0
3410958,17:08:00,17:08:00,12258,65,12359.674,0
3410958,17:08:00,17:08:00,13166,66,12752.691,0
3410958,17:09:00,17:09:00,13165,67,13069.7295,0
3410958,17:09:00,17:09:00,13164,68,13202.181,0
3410958,17:09:00,17:09:00,13163,69,13439.876,0
3410958,17:10:00,17:10:00,13162,70,13722.319,0
3410958,17:10:00,17:10:00,13161,72,13901.321,0
3410958,17:11:00,17:11:00,13160,73,14441.835,0
3410958,17:12:00,17:12:00,13159,74,15003.734,0
3410958,17:12:00,17:12:00,14149,75,15193.915,0
3410958,17:14:00,17:14:00,14124,76,16186.409,
3410958,17:16:00,17:16:00,14209,77,17152.623,0
3410958,17:18:00,17:18:00,12263,78,18266.836,0
3410958,17:19:00,17:19:00,12262,79,18471.69,0
3410958,17:20:00,17:20:00,12261,80,19104.893,0
3410958,17:20:00,17:20:00,13372,81,19227.611,0
3410958,17:21:00,17:21:00,14321,82,19343.826,
3410958,17:21:00,17:21:00,13168,83,19460.83,0
3410958,17:21:00,17:21:00,13145,84,19588.39,0
3410958,17:21:00,17:21:00,13170,85,19711.014,0
3410958,17:22:00,17:22:00,13172,86,19937.465,0
3410958,17:22:00,17:22:00,13173,87,20042.533,0
3410958,17:22:00,17:22:00,13174,88,20147.945,0
3410958,17:22:00,17:22:00,13175,89,20238.857,0
3410958,17:23:00,17:23:00,13177,90,20437.184,0
3410958,17:23:00,17:23:00,13179,91,20711.863,0
3410958,17:24:00,17:24:00,13181,92,21001.88,0
3410958,17:24:00,17:24:00,13182,93,21098.523,0
3410958,17:24:00,17:24:00,13184,94,21271.959,0
3410958,17:25:00,17:25:00,13185,95,21444.932,0
3410958,17:25:00,17:25:00,13186,96,21656.72,0
3410958,17:26:00,17:26:00,13187,97,22222.861,0
3410958,17:27:00,17:27:00,13188,98,22408.148,0
3410958,17:27:00,17:27:00,13190,99,22634.436,0
3410958,17:27:00,17:27:00,13192,100,22780.73,0
3410958,17:27:00,17:27:00,13193,101,22878.975,0
3410958,17:28:00,17:28:00,13194,102,23009.373,0
3410958,17:28:00,17:28:00,13195,103,23189.975,0
3410958,17:28:00,17:28:00,13196,104,23318.055,0
3410958,17:28:00,17:28:00,13197,105,23425.121,0
3410958,17:29:00,17:29:00,13116,106,23550.527,0
3410958,17:29:00,17:29:00,14141,107,23635.031,0
3410958,17:30:00,17:30:00,13200,108,23816.28,
3410958,17:30:00,17:30:00,14900,109,23895.375,0
3410958,17:30:00,17:30:00,13201,110,23986.574,0
3410958,17:31:00,17:31:00,13202,111,24432.598,0
3410958,17:31:00,17:31:00,13203,112,24539.955,0
3410958,17:32:00,17:32:00,13204,113,24664.393,0
3410958,17:32:00,17:32:00,13205,114,24797.4,0
3410958,17:32:00,17:32:00,13206,115,24999.826,0
3410958,17:33:00,17:33:00,13207,116,25146.898,0
3410958,17:33:00,17:33:00,13208,117,25237.598,0
3410958,17:33:00,17:33:00,13209,118,25339.678,0
3410958,17:33:00,17:33:00,13210,119,25471.22,0
3410958,17:34:00,17:34:00,13211,120,25605.738,0
3410958,17:34:00,17:34:00,13212,121,25766.451,0
3410958,17:35:00,17:35:00,13213,122,25872.412,
3410958,17:35:00,17:35:00,13214,123,26061.467,0
3410958,17:35:00,17:35:00,13216,124,26257.58,0
3410958,17:36:00,17:36:00,13217,125,26522.94,0
3410958,17:37:00,17:37:00,13218,126,26765.035,0
3410958,17:37:00,17:37:00,13219,127,26899.715,0
3410958,17:37:00,17:37:00,13220,128,26997.227,0
3410958,17:38:00,17:38:00,13222,129,27244.697,0
3410958,17:38:00,17:38:00,14875,130,27331.93,0
3410958,17:38:00,17:38:00,13223,131,27433.975,0
3410958,17:39:00,17:39:00,13225,132,27664.062,0
3410958,17:39:00,17:39:00,13226,133,27860.049,0
3410958,17:40:00,17:40:00,13227,134,27978.645,0
3410958,17:40:00,17:40:00,13228,135,28174.37,0
3410958,17:40:00,17:40:00,13229,136,28291.045,0
3410958,17:41:00,17:41:00,13230,137,28398.049,0
3410958,17:41:00,17:41:00,13231,138,28509.89,0
3410958,17:41:00,17:41:00,12884,139,28626.764,0
3410958,17:42:00,17:42:00,12959,140,28821.973,0
3410958,17:42:00,17:42:00,12960,141,28979.697,0
3410958,17:43:00,17:43:00,14330,148,29157.246,
3410959,16:05:00,16:05:00,11102,1,0,
3410959,16:05:00,16:05:00,11101,2,273.49002,0
3410959,16:06:00,16:06:00,12170,3,438.32495,0
3410959,16:06:00,16:06:00,11100,4,591.13666,0
3410959,16:07:00,16:07:00,11099,5,863.2343,0
3410959,16:07:00,16:07:00,15712,6,1177.3696,0
3410959,16:08:00,16:08:00,15713,7,1279.3885,0
3410959,16:08:00,16:08:00,15714,8,1398.3857,0
3410959,16:08:00,16:08:00,15715,9,1513.4454,0
3410959,16:09:00,16:09:00,15717,10,1763.4597,0
3410959,16:10:00,16:10:00,12191,11,2323.5845,0
3410959,16:11:00,16:11:00,12192,12,2504.4995,0
3410959,16:11:00,16:11:00,12194,13,2748.5938,0
3410959,16:12:00,16:12:00,12195,14,2897.491,0
3410959,16:12:00,16:12:00,12196,15,2986.3538,0
3410959,16:12:00,16:12:00,12197,16,3080.54,0
3410959,16:13:00,16:13:00,11407,17,3250.8672,
3410959,16:13:00,16:13:00,12200,18,3522.5388,0
3410959,16:13:00,16:13:00,14207,19,3658.581,0
3410959,16:13:00,16:13:00,12201,20,3869.532,0
3410959,16:14:00,16:14:00,12202,21,3976.6077,0
3410959,16:14:00,16:14:00,12203,22,4142.8003,0
3410959,16:14:00,16:14:00,12204,23,4397.5684,0
3410959,16:14:00,16:14:00,12205,24,4465.5273,0
3410959,16:15:00,16:15:00,12206,25,4606.6187,0
3410959,16:15:00,16:15:00,12207,26,4726.9976,0
3410959,16:15:00,16:15:00,12208,27,4865.185,0
3410959,16:15:00,16:15:00,12209,28,5031.009,0
3410959,16:15:00,16:15:00,12210,29,5139.968,0
3410959,16:16:00,16:16:00,12211,30,5312.0063,0
3410959,16:16:00,16:16:00,12212,31,5415.5244,0
3410959,16:16:00,16:16:00,12213,32,5625.4536,0
3410959,16:16:00,16:16:00,12214,33,5721.0776,0
3410959,16:16:00,16:16:00,14874,34,5815.4683,0
3410959,16:17:00,16:17:00,12215,35,5920.2964,0
3410959,16:17:00,16:17:00,12216,36,6017.916,0
3410959,16:17:00,16:17:00,12217,37,6242.8315,0
3410959,16:18:00,16:18:00,12218,38,6433.579,
3410959,16:18:00,16:18:00,12219,39,6727.8647,0
3410959,16:19:00,16:19:00,12220,40,7004.574,0
3410959,16:19:00,16:19:00,12222,41,7162.7324,0
3410959,16:19:00,16:19:00,12224,42,7420.914,0
3410959,16:20:00,16:20:00,12226,43,7671.953,0
3410959,16:20:00,16:20:00,12228,44,8056.371,0
3410959,16:21:00,16:21:00,12230,45,8321.678,0
3410959,16:21:00,16:21:00,12231,46,8469.939,0
3410959,16:21:00,16:21:00,12232,47,8636.807,0
3410959,16:22:00,16:22:00,12233,48,8797.769,0
3410959,16:22:00,16:22:00,12234,49,8941.706,0
3410959,16:22:00,16:22:00,12236,50,9158.484,0
3410959,16:23:00,16:23:00,12239,51,9410.088,0
3410959,16:23:00,16:23:00,12240,52,9672.876,0
3410959,16:23:00,16:23:00,12241,53,9813.522,0
3410959,16:24:00,16:24:00,12243,54,10008.332,0
3410959,16:24:00,16:24:00,12244,55,10221.434,0
3410959,16:25:00,16:25:00,12245,56,10455.344,0
3410959,16:25:00,16:25:00,12247,57,10652.86,0
3410959,16:25:00,16:25:00,12249,58,10858.418,0
3410959,16:26:00,16:26:00,12252,59,11241.294,0
3410959,16:27:00,16:27:00,14320,60,11444.061,
3410959,16:27:00,16:27:00,12254,61,11633.144,0
3410959,16:27:00,16:27:00,12255,62,11858.311,0
3410959,16:27:00,16:27:00,12256,63,12093.164,0
3410959,16:28:00,16:28:00,12257,64,12238.053,0
3410959,16:28:00,16:28:00,12258,65,12359.674,0
3410959,16:28:00,16:28:00,13166,66,12752.691,0
3410959,16:29:00,16:29:00,13165,67,13069.7295,0
3410959,16:29:00,16:29:00,13164,68,13202.181,0
3410959,16:29:00,16:29:00,13163,69,13439.876,0
3410959,16:30:00,16:30:00,13162,70,13722.319,0
3410959,16:30:00,16:30:00,13161,72,13901.321,0
3410959,16:31:00,16:31:00,13160,73,14441.835,0
3410959,16:32:00,16:32:00,13159,74,15003.734,0
3410959,16:32:00,16:32:00,14149,75,15193.915,0
3410959,16:34:00,16:34:00,14124,76,16186.409,
3410959,16:36:00,16:36:00,14209,77,17152.623,0
3410959,16:38:00,16:38:00,12263,78,18266.836,0
3410959,16:39:00,16:39:00,12262,79,18471.69,0
3410959,16:40:00,16:40:00,12261,80,19104.893,0
3410959,16:40:00,16:40:00,13372,81,19227.611,0
3410959,16:41:00,16:41:00,14321,82,19343.826,
3410959,16:41:00,16:41:00,13168,83,19460.83,0
3410959,16:41:00,16:41:00,13145,84,19588.39,0
3410959,16:41:00,16:41:00,13170,85,19711.014,0
3410959,16:42:00,16:42:00,13172,86,19937.465,0
3410959,16:42:00,16:42:00,13173,87,20042.533,0
3410959,16:42:00,16:42:00,13174,88,20147.945,0
3410959,16:42:00,16:42:00,13175,89,20238.857,0
3410959,16:43:00,16:43:00,13177,90,20437.184,0
3410959,16:43:00,16:43:00,13179,91,20711.863,0
3410959,16:44:00,16:44:00,13181,92,21001.88,0
3410959,16:44:00,16:44:00,13182,93,21098.523,0
3410959,16:44:00,16:44:00,13184,94,21271.959,0
3410959,16:45:00,16:45:00,13185,95,21444.932,0
3410959,16:45:00,16:45:00,13186,96,21656.72,0
3410959,16:46:00,16:46:00,13187,97,22222.861,0
3410959,16:47:00,16:47:00,13188,98,22408.148,0
3410959,16:47:00,16:47:00,13190,99,22634.436,0
3410959,16:47:00,16:47:00,13192,100,22780.73,0
3410959,16:47:00,16:47:00,13193,101,22878.975,0
3410959,16:48:00,16:48:00,13194,102,23009.373,0
3410959,16:48:00,16:48:00,13195,103,23189.975,0
3410959,16:48:00,16:48:00,13196,104,23318.055,0
3410959,16:48:00,16:48:00,13197,105,23425.121,0
3410959,16:49:00,16:49:00,13116,106,23550.527,0
3410959,16:49:00,16:49:00,14141,107,23635.031,0
3410959,16:50:00,16:50:00,13200,108,23816.28,
3410959,16:50:00,16:50:00,14900,109,23895.375,0
3410959,16:50:00,16:50:00,13201,110,23986.574,0
3410959,16:51:00,16:51:00,13202,111,24432.598,0
3410959,16:51:00,16:51:00,13203,112,24539.955,0
3410959,16:52:00,16:52:00,13204,113,24664.393,0
3410959,16:52:00,16:52:00,13205,114,24797.4,0
3410959,16:52:00,16:52:00,13206,115,24999.826,0
3410959,16:53:00,16:53:00,13207,116,25146.898,0
3410959,16:53:00,16:53:00,13208,117,25237.598,0
3410959,16:53:00,16:53:00,13209,118,25339.678,0
3410959,16:53:00,16:53:00,13210,119,25471.22,0
3410959,16:54:00,16:54:00,13211,120,25605.738,0
3410959,16:54:00,16:54:00,13212,121,25766.451,0
3410959,16:55:00,16:55:00,13213,122,25872.412,
3410959,16:55:00,16:55:00,13214,123,26061.467,0
3410959,16:55:00,16:55:00,13216,124,26257.58,0
3410959,16:56:00,16:56:00,13217,125,26522.94,0
3410959,16:57:00,16:57:00,13218,126,26765.035,0
3410959,16:57:00,16:57:00,13219,127,26899.715,0
3410959,16:57:00,16:57:00,13220,128,26997.227,0
3410959,16:58:00,16:58:00,13222,129,27244.697,0
3410959,16:58:00,16:58:00,14875,130,27331.93,0
3410959,16:58:00,16:58:00,13223,131,27433.975,0
3410959,16:59:00,16:59:00,13225,132,27664.062,0
3410959,16:59:00,16:59:00,13226,133,27860.049,0
3410959,17:00:00,17:00:00,13227,134,27978.645,0
3410959,17:00:00,17:00:00,13228,135,28174.37,0
3410959,17:00:00,17:00:00,13229,136,28291.045,0
3410959,17:01:00,17:01:00,13230,137,28398.049,0
3410959,17:01:00,17:01:00,13231,138,28509.89,0
3410959,17:01:00,17:01:00,12884,139,28626.764,0
3410959,17:02:00,17:02:00,12959,140,28821.973,0
3410959,17:02:00,17:02:00,12960,141,28979.697,0
3410959,17:03:00,17:03:00,14330,148,29157.246,
3410960,15:25:00,15:25:00,11102,1,0,
3410960,15:25:00,15:25:00,11101,2,273.49002,0
3410960,15:26:00,15:26:00,12170,3,438.32495,0
3410960,15:26:00,15:26:00,11100,4,591.13666,0
3410960,15:27:00,15:27:00,11099,5,863.2343,0
3410960,15:27:00,15:27:00,15712,6,1177.3696,0
3410960,15:28:00,15:28:00,15713,7,1279.3885,0
3410960,15:28:00,15:28:00,15714,8,1398.3857,0
3410960,15:28:00,15:28:00,15715,9,1513.4454,0
3410960,15:29:00,15:29:00,15717,10,1763.4597,0
3410960,15:30:00,15:30:00,12191,11,2323.5845,0
3410960,15:31:00,15:31:00,12192,12,2504.4995,0
3410960,15:31:00,15:31:00,12194,13,2748.5938,0
3410960,15:32:00,15:32:00,12195,14,2897.491,0
3410960,15:32:00,15:32:00,12196,15,2986.3538,0
3410960,15:32:00,15:32:00,12197,16,3080.54,0
3410960,15:33:00,15:33:00,11407,17,3250.8672,
3410960,15:33:00,15:33:00,12200,18,3522.5388,0
3410960,15:33:00,15:33:00,14207,19,3658.581,0
3410960,15:33:00,15:33:00,12201,20,3869.532,0
3410960,15:34:00,15:34:00,12202,21,3976.6077,0
3410960,15:34:00,15:34:00,12203,22,4142.8003,0
3410960,15:34:00,15:34:00,12204,23,4397.5684,0
3410960,15:34:00,15:34:00,12205,24,4465.5273,0
3410960,15:35:00,15:35:00,12206,25,4606.6187,0
3410960,15:35:00,15:35:00,12207,26,4726.9976,0
3410960,15:35:00,15:35:00,12208,27,4865.185,0
3410960,15:35:00,15:35:00,12209,28,5031.009,0
3410960,15:35:00,15:35:00,12210,29,5139.968,0
3410960,15:36:00,15:36:00,12211,30,5312.0063,0
3410960,15:36:00,15:36:00,12212,31,5415.5244,0
3410960,15:36:00,15:36:00,12213,32,5625.4536,0
3410960,15:36:00,15:36:00,12214,33,5721.0776,0
3410960,15:36:00,15:36:00,14874,34,5815.4683,0
3410960,15:37:00,15:37:00,12215,35,5920.2964,0
3410960,15:37:00,15:37:00,12216,36,6017.916,0
3410960,15:37:00,15:37:00,12217,37,6242.8315,0
3410960,15:38:00,15:38:00,12218,38,6433.579,
3410960,15:38:00,15:38:00,12219,39,6727.8647,0
3410960,15:39:00,15:39:00,12220,40,7004.574,0
3410960,15:39:00,15:39:00,12222,41,7162.7324,0
3410960,15:39:00,15:39:00,12224,42,7420.914,0
3410960,15:40:00,15:40:00,12226,43,7671.953,0
3410960,15:40:00,15:40:00,12228,44,8056.371,0
3410960,15:41:00,15:41:00,12230,45,8321.678,0
3410960,15:41:00,15:41:00,12231,46,8469.939,0
3410960,15:41:00,15:41:00,12232,47,8636.807,0
3410960,15:42:00,15:42:00,12233,48,8797.769,0
3410960,15:42:00,15:42:00,12234,49,8941.706,0
3410960,15:42:00,15:42:00,12236,50,9158.484,0
3410960,15:43:00,15:43:00,12239,51,9410.088,0
3410960,15:43:00,15:43:00,12240,52,9672.876,0
3410960,15:43:00,15:43:00,12241,53,9813.522,0
3410960,15:44:00,15:44:00,12243,54,10008.332,0
3410960,15:44:00,15:44:00,12244,55,10221.434,0
3410960,15:45:00,15:45:00,12245,56,10455.344,0
3410960,15:45:00,15:45:00,12247,57,10652.86,0
3410960,15:45:00,15:45:00,12249,58,10858.418,0
3410960,15:46:00,15:46:00,12252,59,11241.294,0
3410960,15:47:00,15:47:00,14320,60,11444.061,
3410960,15:47:00,15:47:00,12254,61,11633.144,0
3410960,15:47:00,15:47:00,12255,62,11858.311,0
3410960,15:47:00,15:47:00,12256,63,12093.164,0
3410960,15:48:00,15:48:00,12257,64,12238.053,0
3410960,15:48:00,15:48:00,12258,65,12359.674,0
3410960,15:48:00,15:48:00,13166,66,12752.691,0
3410960,15:49:00,15:49:00,13165,67,13069.7295,0
3410960,15:49:00,15:49:00,13164,68,13202.181,0
3410960,15:49:00,15:49:00,13163,69,13439.876,0
3410960,15:50:00,15:50:00,13162,70,13722.319,0
3410960,15:50:00,15:50:00,13161,72,13901.321,0
3410960,15:51:00,15:51:00,13160,73,14441.835,0
3410960,15:52:00,15:52:00,13159,74,15003.734,0
3410960,15:52:00,15:52:00,14149,75,15193.915,0
3410960,15:54:00,15:54:00,14124,76,16186.409,
3410960,15:56:00,15:56:00,14209,77,17152.623,0
3410960,15:58:00,15:58:00,12263,78,18266.836,0
3410960,15:59:00,15:59:00,12262,79,18471.69,0
3410960,16:00:00,16:00:00,12261,80,19104.893,0
3410960,16:00:00,16:00:00,13372,81,19227.611,0
3410960,16:01:00,16:01:00,14321,82,19343.826,
3410960,16:01:00,16:01:00,13168,83,19460.83,0
3410960,16:01:00,16:01:00,13145,84,19588.39,0
3410960,16:01:00,16:01:00,13170,85,19711.014,0
3410960,16:02:00,16:02:00,13172,86,19937.465,0
3410960,16:02:00,16:02:00,13173,87,20042.533,0
3410960,16:02:00,16:02:00,13174,88,20147.945,0
3410960,16:02:00,16:02:00,13175,89,20238.857,0
3410960,16:03:00,16:03:00,13177,90,20437.184,0
3410960,16:03:00,16:03:00,13179,91,20711.863,0
3410960,16:04:00,16:04:00,13181,92,21001.88,0
3410960,16:04:00,16:04:00,13182,93,21098.523,0
3410960,16:04:00,16:04:00,13184,94,21271.959,0
3410960,16:05:00,16:05:00,13185,95,21444.932,0
3410960,16:05:00,16:05:00,13186,96,21656.72,0
3410960,16:06:00,16:06:00,13187,97,22222.861,0
3410960,16:07:00,16:07:00,13188,98,22408.148,0
3410960,16:07:00,16:07:00,13190,99,22634.436,0
3410960,16:07:00,16:07:00,13192,100,22780.73,0
3410960,16:07:00,16:07:00,13193,101,22878.975,0
3410960,16:08:00,16:08:00,13194,102,23009.373,0
3410960,16:08:00,16:08:00,13195,103,23189.975,0
3410960,16:08:00,16:08:00,13196,104,23318.055,0
3410960,16:08:00,16:08:00,13197,105,23425.121,0
3410960,16:09:00,16:09:00,13116,106,23550.527,0
3410960,16:09:00,16:09:00,14141,107,23635.031,0
3410960,16:10:00,16:10:00,13200,108,23816.28,
3410960,16:10:00,16:10:00,14900,109,23895.375,0
3410960,16:10:00,16:10:00,13201,110,23986.574,0
3410960,16:11:00,16:11:00,13202,111,24432.598,0
3410960,16:11:00,16:11:00,13203,112,24539.955,0
3410960,16:12:00,16:12:00,13204,113,24664.393,0
3410960,16:12:00,16:12:00,13205,114,24797.4,0
3410960,16:12:00,16:12:00,13206,115,24999.826,0
3410960,16:13:00,16:13:00,13207,116,25146.898,0
3410960,16:13:00,16:13:00,13208,117,25237.598,0
3410960,16:13:00,16:13:00,13209,118,25339.678,0
3410960,16:13:00,16:13:00,13210,119,25471.22,0
3410960,16:14:00,16:14:00,13211,120,25605.738,0
3410960,16:14:00,16:14:00,13212,121,25766.451,0
3410960,16:15:00,16:15:00,13213,122,25872.412,
3410960,16:15:00,16:15:00,13214,123,26061.467,0
3410960,16:15:00,16:15:00,13216,124,26257.58,0
3410960,16:16:00,16:16:00,13217,125,26522.94,0
3410960,16:17:00,16:17:00,13218,126,26765.035,0
3410960,16:17:00,16:17:00,13219,127,26899.715,0
3410960,16:17:00,16:17:00,13220,128,26997.227,0
3410960,16:18:00,16:18:00,13222,129,27244.697,0
3410960,16:18:00,16:18:00,14875,130,27331.93,0
3410960,16:18:00,16:18:00,13223,131,27433.975,0
3410960,16:19:00,16:19:00,13225,132,27664.062,0
3410960,16:19:00,16:19:00,13226,133,27860.049,0
3410960,16:20:00,16:20:00,13227,134,27978.645,0
3410960,16:20:00,16:20:00,13228,135,28174.37,0
3410960,16:20:00,16:20:00,13229,136,28291.045,0
3410960,16:21:00,16:21:00,13230,137,28398.049,0
3410960,16:21:00,16:21:00,13231,138,28509.89,0
3410960,16:21:00,16:21:00,12884,139,28626.764,0
3410960,16:22:00,16:22:00,12959,140,28821.973,0
3410960,16:22:00,16:22:00,12960,141,28979.697,0
3410960,16:23:00,16:23:00,14330,148,29157.246,
3410961,10:45:00,10:45:00,11102,1,0,
3410961,10:45:00,10:45:00,11101,2,273.49002,0
3410961,10:46:00,10:46:00,12170,3,438.32495,0
3410961,10:46:00,10:46:00,11100,4,591.13666,0
3410961,10:47:00,10:47:00,11099,5,863.2343,0
3410961,10:47:00,10:47:00,15712,6,1177.3696,0
3410961,10:48:00,10:48:00,15713,7,1279.3885,0
3410961,10:48:00,10:48:00,15714,8,1398.3857,0
3410961,10:48:00,10:48:00,15715,9,1513.4454,0
3410961,10:49:00,10:49:00,15717,10,1763.4597,0
3410961,10:50:00,10:50:00,12191,11,2323.5845,0
3410961,10:51:00,10:51:00,12192,12,2504.4995,0
3410961,10:51:00,10:51:00,12194,13,2748.5938,0
3410961,10:52:00,10:52:00,12195,14,2897.491,0
3410961,10:52:00,10:52:00,12196,15,2986.3538,0
3410961,10:52:00,10:52:00,12197,16,3080.54,0
3410961,10:53:00,10:53:00,11407,17,3250.8672,
3410961,10:53:00,10:53:00,12200,18,3522.5388,0
3410961,10:53:00,10:53:00,14207,19,3658.581,0
3410961,10:53:00,10:53:00,12201,20,3869.532,0
3410961,10:54:00,10:54:00,12202,21,3976.6077,0
3410961,10:54:00,10:54:00,12203,22,4142.8003,0
3410961,10:54:00,10:54:00,12204,23,4397.5684,0
3410961,10:54:00,10:54:00,12205,24,4465.5273,0
3410961,10:55:00,10:55:00,12206,25,4606.6187,0
3410961,10:55:00,10:55:00,12207,26,4726.9976,0
3410961,10:55:00,10:55:00,12208,27,4865.185,0
3410961,10:55:00,10:55:00,12209,28,5031.009,0
3410961,10:55:00,10:55:00,12210,29,5139.968,0
3410961,10:56:00,10:56:00,12211,30,5312.0063,0
3410961,10:56:00,10:56:00,12212,31,5415.5244,0
3410961,10:56:00,10:56:00,12213,32,5625.4536,0
3410961,10:56:00,10:56:00,12214,33,5721.0776,0
3410961,10:56:00,10:56:00,14874,34,5815.4683,0
3410961,10:57:00,10:57:00,12215,35,5920.2964,0
3410961,10:57:00,10:57:00,12216,36,6017.916,0
3410961,10:57:00,10:57:00,12217,37,6242.8315,0
3410961,10:58:00,10:58:00,12218,38,6433.579,
3410961,10:58:00,10:58:00,12219,39,6727.8647,0
3410961,10:59:00,10:59:00,12220,40,7004.574,0
3410961,10:59:00,10:59:00,12222,41,7162.7324,0
3410961,10:59:00,10:59:00,12224,42,7420.914,0
3410961,11:00:00,11:00:00,12226,43,7671.953,0
3410961,11:00:00,11:00:00,12228,44,8056.371,0
3410961,11:01:00,11:01:00,12230,45,8321.678,0
3410961,11:01:00,11:01:00,12231,46,8469.939,0
3410961,11:01:00,11:01:00,12232,47,8636.807,0
3410961,11:02:00,11:02:00,12233,48,8797.769,0
3410961,11:02:00,11:02:00,12234,49,8941.706,0
3410961,11:02:00,11:02:00,12236,50,9158.484,0
3410961,11:03:00,11:03:00,12239,51,9410.088,0
3410961,11:03:00,11:03:00,12240,52,9672.876,0
3410961,11:03:00,11:03:00,12241,53,9813.522,0
3410961,11:04:00,11:04:00,12243,54,10008.332,0
3410961,11:04:00,11:04:00,12244,55,10221.434,0
3410961,11:05:00,11:05:00,12245,56,10455.344,0
3410961,11:05:00,11:05:00,12247,57,10652.86,0
3410961,11:05:00,11:05:00,12249,58,10858.418,0
3410961,11:06:00,11:06:00,12252,59,11241.294,0
3410961,11:07:00,11:07:00,14320,60,11444.061,
3410961,11:07:00,11:07:00,12254,61,11633.144,0
3410961,11:07:00,11:07:00,12255,62,11858.311,0
3410961,11:07:00,11:07:00,12256,63,12093.164,0
3410961,11:08:00,11:08:00,12257,64,12238.053,0
3410961,11:08:00,11:08:00,12258,65,12359.674,0
3410961,11:08:00,11:08:00,13166,66,12752.691,0
3410961,11:09:00,11:09:00,13165,67,13069.7295,0
3410961,11:09:00,11:09:00,13164,68,13202.181,0
3410961,11:09:00,11:09:00,13163,69,13439.876,0
3410961,11:10:00,11:10:00,13162,70,13722.319,0
3410961,11:10:00,11:10:00,13161,72,13901.321,0
3410961,11:11:00,11:11:00,13160,73,14441.835,0
3410961,11:12:00,11:12:00,13159,74,15003.734,0
3410961,11:12:00,11:12:00,14149,75,15193.915,0
3410961,11:14:00,11:14:00,14124,76,16186.409,
3410961,11:16:00,11:16:00,14209,77,17152.623,0
3410961,11:18:00,11:18:00,12263,78,18266.836,0
3410961,11:19:00,11:19:00,12262,79,18471.69,0
3410961,11:20:00,11:20:00,12261,80,19104.893,0
3410961,11:20:00,11:20:00,13372,81,19227.611,0
3410961,11:21:00,11:21:00,14321,82,19343.826,
3410961,11:21:00,11:21:00,13168,83,19460.83,0
3410961,11:21:00,11:21:00,13145,84,19588.39,0
3410961,11:21:00,11:21:00,13170,85,19711.014,0
3410961,11:22:00,11:22:00,13172,86,19937.465,0
3410961,11:22:00,11:22:00,13173,87,20042.533,0
3410961,11:22:00,11:22:00,13174,88,20147.945,0
3410961,11:22:00,11:22:00,13175,89,20238.857,0
3410961,11:23:00,11:23:00,13177,90,20437.184,0
3410961,11:23:00,11:23:00,13179,91,20711.863,0
3410961,11:24:00,11:24:00,13181,92,21001.88,0
3410961,11:24:00,11:24:00,13182,93,21098.523,0
3410961,11:24:00,11:24:00,13184,94,21271.959,0
3410961,11:25:00,11:25:00,13185,95,21444.932,0
3410961,11:25:00,11:25:00,13186,96,21656.72,0
3410961,11:26:00,11:26:00,13187,97,22222.861,0
3410961,11:27:00,11:27:00,13188,98,22408.148,0
3410961,11:27:00,11:27:00,13190,99,22634.436,0
3410961,11:27:00,11:27:00,13192,100,22780.73,0
3410961,11:27:00,11:27:00,13193,101,22878.975,0
3410961,11:28:00,11:28:00,13194,102,23009.373,0
3410961,11:28:00,11:28:00,13195,103,23189.975,0
3410961,11:28:00,11:28:00,13196,104,23318.055,0
3410961,11:28:00,11:28:00,13197,105,23425.121,0
3410961,11:29:00,11:29:00,13116,106,23550.527,0
3410961,11:29:00,11:29:00,14141,107,23635.031,0
3410961,11:30:00,11:30:00,13200,108,23816.28,
3410961,11:30:00,11:30:00,14900,109,23895.375,0
3410961,11:30:00,11:30:00,13201,110,23986.574,0
3410961,11:31:00,11:31:00,13202,111,24432.598,0
3410961,11:31:00,11:31:00,13203,112,24539.955,0
3410961,11:32:00,11:32:00,13204,113,24664.393,0
3410961,11:32:00,11:32:00,13205,114,24797.4,0
3410961,11:32:00,11:32:00,13206,115,24999.826,0
3410961,11:33:00,11:33:00,13207,116,25146.898,0
3410961,11:33:00,11:33:00,13208,117,25237.598,0
3410961,11:33:00,11:33:00,13209,118,25339.678,0
3410961,11:33:00,11:33:00,13210,119,25471.22,0
3410961,11:34:00,11:34:00,13211,120,25605.738,0
3410961,11:34:00,11:34:00,13212,121,25766.451,0
3410961,11:35:00,11:35:00,13213,122,25872.412,
3410961,11:35:00,11:35:00,13214,123,26061.467,0
3410961,11:35:00,11:35:00,13216,124,26257.58,0
3410961,11:36:00,11:36:00,13217,125,26522.94,0
3410961,11:37:00,11:37:00,13218,126,26765.035,0
3410961,11:37:00,11:37:00,13219,127,26899.715,0
3410961,11:37:00,11:37:00,13220,128,26997.227,0
3410961,11:38:00,11:38:00,13222,129,27244.697,0
3410961,11:38:00,11:38:00,14875,130,27331.93,0
3410961,11:38:00,11:38:00,13223,131,27433.975,0
3410961,11:39:00,11:39:00,13225,132,27664.062,0
3410961,11:39:00,11:39:00,13226,133,27860.049,0
3410961,11:40:00,11:40:00,13227,134,27978.645,0
3410961,11:40:00,11:40:00,13228,135,28174.37,0
3410961,11:40:00,11:40:00,13229,136,28291.045,0
3410961,11:41:00,11:41:00,13230,137,28398.049,0
3410961,11:41:00,11:41:00,13231,138,28509.89,0
3410961,11:41:00,11:41:00,12884,139,28626.764,0
3410961,11:42:00,11:42:00,12959,140,28821.973,0
3410961,11:42:00,11:42:00,12960,141,28979.697,0
3410961,11:43:00,11:43:00,14330,148,29157.246,
3379262,04:55:00,04:55:00,14330,1,0,
3379262,04:56:00,04:56:00,16451,2,559.4194,0
3379262,04:56:00,04:56:00,13084,3,859.56586,0
3379262,04:57:00,04:57:00,13085,4,979.86145,0
3379262,04:57:00,04:57:00,13086,5,1156.093,0
3379262,04:58:00,04:58:00,13087,6,1421.9941,0
3379262,04:58:00,04:58:00,13088,7,1611.2711,0
3379262,04:59:00,04:59:00,13090,8,1805.0271,0
3379262,04:59:00,04:59:00,13091,9,1993.9717,0
3379262,04:59:00,04:59:00,14150,10,2089.7285,0
3379262,05:00:00,05:00:00,13092,11,2241.0186,0
3379262,05:00:00,05:00:00,13093,12,2357.3152,0
3379262,05:00:00,05:00:00,13094,13,2483.9,0
3379262,05:01:00,05:01:00,13096,14,2649.4502,0
3379262,05:01:00,05:01:00,13097,15,2876.3892,0
3379262,05:02:00,05:02:00,13098,16,3078.1733,0
3379262,05:02:00,05:02:00,13100,17,3327.4995,0
3379262,05:03:00,05:03:00,13101,18,3451.6436,
3379262,05:03:00,05:03:00,13102,19,3622.8682,0
3379262,05:03:00,05:03:00,13103,20,3765.739,0
3379262,05:03:00,05:03:00,13105,21,3976.338,0
3379262,05:04:00,05:04:00,13106,22,4077.044,0
3379262,05:04:00,05:04:00,13107,23,4245.987,0
3379262,05:04:00,05:04:00,13108,24,4453.65,0
3379262,05:05:00,05:05:00,13109,25,4653.85,0
3379262,05:05:00,05:05:00,13111,26,4867.0234,0
3379262,05:06:00,05:06:00,14901,27,5414.99,0
3379262,05:07:00,05:07:00,13113,28,5560.548,
3379262,05:07:00,05:07:00,13115,29,5702.2573,0
3379262,05:07:00,05:07:00,13117,30,5913.141,0
3379262,05:07:00,05:07:00,13118,31,6045.778,0
3379262,05:08:00,05:08:00,13119,32,6147.5977,0
3379262,05:08:00,05:08:00,13120,33,6269.7593,0
3379262,05:08:00,05:08:00,13122,34,6574.2783,0
3379262,05:09:00,05:09:00,14152,35,6715.221,0
3379262,05:09:00,05:09:00,13125,36,6971.0244,0
3379262,05:09:00,05:09:00,13126,37,7077.8975,0
3379262,05:11:00,05:11:00,13127,38,7690.564,0
3379262,05:11:00,05:11:00,13128,39,7836.16,0
3379262,05:11:00,05:11:00,13129,40,7951.5044,0
3379262,05:11:00,05:11:00,13130,41,8042.86,0
3379262,05:12:00,05:12:00,13132,42,8242.342,0
3379262,05:12:00,05:12:00,13133,43,8411.166,0
3379262,05:12:00,05:12:00,13135,44,8625.19,0
3379262,05:13:00,05:13:00,13137,45,8878.589,0
3379262,05:13:00,05:13:00,13139,46,9069.766,0
3379262,05:14:00,05:14:00,13140,47,9226.1,0
3379262,05:14:00,05:14:00,13142,48,9404.572,0
3379262,05:14:00,05:14:00,13144,49,9620.411,0
3379262,05:15:00,05:15:00,13146,50,9775.325,0
3379262,05:15:00,05:15:00,13147,51,9891.207,0
3379262,05:16:00,05:16:00,13373,52,10113.59,
3379262,05:16:00,05:16:00,12082,53,10253.238,0
3379262,05:17:00,05:17:00,12081,54,10939.425,0
3379262,05:17:00,05:17:00,12080,55,11107.35,0
3379262,05:18:00,05:18:00,12079,56,11829.125,0
3379262,05:19:00,05:19:00,14124,57,12319.724,
3379262,05:19:00,05:19:00,13158,58,12882.24,0
3379262,05:20:00,05:20:00,13157,59,13116.74,0
3379262,05:21:00,05:21:00,13156,60,13674.594,0
3379262,05:21:00,05:21:00,13154,61,14160.216,0
3379262,05:22:00,05:22:00,13153,62,14319.324,0
3379262,05:22:00,05:22:00,13152,64,14618.82,0
3379262,05:23:00,05:23:00,14876,65,14891.437,0
3379262,05:23:00,05:23:00,13150,66,15015.641,0
3379262,05:23:00,05:23:00,13149,67,15362.707,0
3379262,05:24:00,05:24:00,13167,68,15471.427,0
3379262,05:24:00,05:24:00,12084,69,15687.949,0
3379262,05:24:00,05:24:00,12085,70,15792.426,0
3379262,05:24:00,05:24:00,12086,71,15988.884,0
3379262,05:25:00,05:25:00,12087,72,16182.356,0
3379262,05:25:00,05:25:00,12088,73,16321.435,0
3379262,05:25:00,05:25:00,12089,74,16501.943,0
3379262,05:26:00,05:26:00,14322,75,16643.107,
3379262,05:26:00,05:26:00,12091,76,16794.02,0
3379262,05:26:00,05:26:00,12092,77,16896.201,0
3379262,05:26:00,05:26:00,12094,78,17168.35,0
3379262,05:27:00,05:27:00,12096,79,17383.422,0
3379262,05:27:00,05:27:00,12098,80,17705.818,0
3379262,05:27:00,05:27:00,12099,81,17838.229,0
3379262,05:27:00,05:27:00,15902,82,17916.47,0
3379262,05:28:00,05:28:00,12100,83,18036.602,0
3379262,05:28:00,05:28:00,12102,84,18274.393,0
3379262,05:28:00,05:28:00,12103,85,18382.322,0
3379262,05:28:00,05:28:00,14877,86,18638.809,0
3379262,05:29:00,05:29:00,12105,87,18748.582,0
3379262,05:29:00,05:29:00,12106,88,18829.482,0
3379262,05:29:00,05:29:00,12108,89,19070.17,0
3379262,05:29:00,05:29:00,12109,90,19297.361,0
3379262,05:30:00,05:30:00,12110,91,19420.69,0
3379262,05:30:00,05:30:00,12111,92,19542.09,0
3379262,05:30:00,05:30:00,12112,93,19715.316,0
3379262,05:30:00,05:30:00,12114,94,19982.033,0
3379262,05:31:00,05:31:00,12116,95,20318.89,0
3379262,05:31:00,05:31:00,14212,96,20431.584,0
3379262,05:31:00,05:31:00,12118,97,20689.863,0
3379262,05:32:00,05:32:00,14213,98,20918.17,0
3379262,05:32:00,05:32:00,12121,99,21110.404,0
3379262,05:33:00,05:33:00,12122,100,21311.94,
3379262,05:33:00,05:33:00,12123,101,21616.098,0
3379262,05:33:00,05:33:00,12124,102,21716.809,0
3379262,05:33:00,05:33:00,12125,103,21831.818,0
3379262,05:34:00,05:34:00,12126,104,22010.342,0
3379262,05:34:00,05:34:00,12127,105,22140.768,0
3379262,05:34:00,05:34:00,12128,106,22252.197,0
3379262,05:34:00,05:34:00,12129,107,22396.996,0
3379262,05:35:00,05:35:00,12130,108,22620.283,0
3379262,05:35:00,05:35:00,12131,109,22759.838,0
3379262,05:35:00,05:35:00,12132,110,22916.889,0
3379262,05:36:00,05:36:00,12133,111,23139.693,0
3379262,05:36:00,05:36:00,12134,112,23302.178,0
3379262,05:36:00,05:36:00,12135,113,23452.06,0
3379262,05:36:00,05:36:00,12136,114,23565.697,0
3379262,05:37:00,05:37:00,12137,115,23987.918,0
3379262,05:37:00,05:37:00,12138,116,24168.848,0
3379262,05:38:00,05:38:00,12139,117,24389.04,0
3379262,05:38:00,05:38:00,12140,118,24505.164,0
3379262,05:39:00,05:39:00,11326,119,24743.58,
3379262,05:39:00,05:39:00,12144,120,24958.512,0
3379262,05:39:00,05:39:00,12145,121,25074.672,0
3379262,05:39:00,05:39:00,12146,122,25160.803,0
3379262,05:40:00,05:40:00,14216,123,25225.803,0
3379262,05:40:00,05:40:00,12147,124,25313.303,0
3379262,05:40:00,05:40:00,12148,125,25391.895,0
3379262,05:40:00,05:40:00,12149,126,25489.637,0
3379262,05:40:00,05:40:00,12150,127,25579.861,0
3379262,05:41:00,05:41:00,12151,128,25692.027,0
3379262,05:41:00,05:41:00,12152,129,25861.51,0
3379262,05:42:00,05:42:00,15738,130,26309.326,0
3379262,05:42:00,05:42:00,15739,131,26502.38,0
3379262,05:43:00,05:43:00,15742,132,26933.455,0
3379262,05:44:00,05:44:00,11038,133,27145.475,0
3379262,05:44:00,05:44:00,11037,134,27323.521,0
3379262,05:45:00,05:45:00,11036,135,27466.523,0
3379262,05:45:00,05:45:00,14221,136,27695.023,0
3379262,05:45:00,05:45:00,14222,137,27867.67,0
3379262,05:46:00,05:46:00,14223,138,27987.908,0
3379262,05:47:00,05:47:00,11102,139,28289.309,
3379263,05:35:00,05:35:00,14330,1,0,
3379263,05:36:00,05:36:00,16451,2,559.4194,0
3379263,05:36:00,05:36:00,13084,3,859.56586,0
3379263,05:37:00,05:37:00,13085,4,979.86145,0
3379263,05:37:00,05:37:00,13086,5,1156.093,0
3379263,05:38:00,05:38:00,13087,6,1421.9941,0
3379263,05:38:00,05:38:00,13088,7,1611.2711,0
3379263,05:39:00,05:39:00,13090,8,1805.0271,0
3379263,05:39:00,05:39:00,13091,9,1993.9717,0
3379263,05:39:00,05:39:00,14150,10,2089.7285,0
3379263,05:40:00,05:40:00,13092,11,2241.0186,0
3379263,05:40:00,05:40:00,13093,12,2357.3152,0
3379263,05:40:00,05:40:00,13094,13,2483.9,0
3379263,05:41:00,05:41:00,13096,14,2649.4502,0
3379263,05:41:00,05:41:00,13097,15,2876.3892,0
3379263,05:42:00,05:42:00,13098,16,3078.1733,0
3379263,05:42:00,05:42:00,13100,17,3327.4995,0
3379263,05:43:00,05:43:00,13101,18,3451.6436,
3379263,05:43:00,05:43:00,13102,19,3622.8682,0
3379263,05:43:00,05:43:00,13103,20,3765.739,0
3379263,05:43:00,05:43:00,13105,21,3976.338,0
3379263,05:44:00,05:44:00,13106,22,4077.044,0
3379263,05:44:00,05:44:00,13107,23,4245.987,0
3379263,05:44:00,05:44:00,13108,24,4453.65,0
3379263,05:45:00,05:45:00,13109,25,4653.85,0
3379263,05:45:00,05:45:00,13111,26,4867.0234,0
3379263,05:46:00,05:46:00,14901,27,5414.99,0
3379263,05:47:00,05:47:00,13113,28,5560.548,
3379263,05:47:00,05:47:00,13115,29,5702.2573,0
3379263,05:47:00,05:47:00,13117,30,5913.141,0
3379263,05:47:00,05:47:00,13118,31,6045.778,0
3379263,05:48:00,05:48:00,13119,32,6147.5977,0
3379263,05:48:00,05:48:00,13120,33,6269.7593,0
3379263,05:48:00,05:48:00,13122,34,6574.2783,0
3379263,05:49:00,05:49:00,14152,35,6715.221,0
3379263,05:49:00,05:49:00,13125,36,6971.0244,0
3379263,05:49:00,05:49:00,13126,37,7077.8975,0
3379263,05:51:00,05:51:00,13127,38,7690.564,0
3379263,05:51:00,05:51:00,13128,39,7836.16,0
3379263,05:51:00,05:51:00,13129,40,7951.5044,0
3379263,05:51:00,05:51:00,13130,41,8042.86,0
3379263,05:52:00,05:52:00,13132,42,8242.342,0
3379263,05:52:00,05:52:00,13133,43,8411.166,0
3379263,05:52:00,05:52:00,13135,44,8625.19,0
3379263,05:53:00,05:53:00,13137,45,8878.589,0
3379263,05:53:00,05:53:00,13139,46,9069.766,0
3379263,05:54:00,05:54:00,13140,47,9226.1,0
3379263,05:54:00,05:54:00,13142,48,9404.572,0
3379263,05:54:00,05:54:00,13144,49,9620.411,0
3379263,05:55:00,05:55:00,13146,50,9775.325,0
3379263,05:55:00,05:55:00,13147,51,9891.207,0
3379263,05:56:00,05:56:00,13373,52,10113.59,
3379263,05:56:00,05:56:00,12082,53,10253.238,0
3379263,05:57:00,05:57:00,12081,54,10939.425,0
3379263,05:57:00,05:57:00,12080,55,11107.35,0
3379263,05:58:00,05:58:00,12079,56,11829.125,0
3379263,05:59:00,05:59:00,14124,57,12319.724,
3379263,05:59:00,05:59:00,13158,58,12882.24,0
3379263,06:00:00,06:00:00,13157,59,13116.74,0
3379263,06:01:00,06:01:00,13156,60,13674.594,0
3379263,06:01:00,06:01:00,13154,61,14160.216,0
3379263,06:02:00,06:02:00,13153,62,14319.324,0
3379263,06:02:00,06:02:00,13152,64,14618.82,0
3379263,06:03:00,06:03:00,14876,65,14891.437,0
3379263,06:03:00,06:03:00,13150,66,15015.641,0
3379263,06:03:00,06:03:00,13149,67,15362.707,0
3379263,06:04:00,06:04:00,13167,68,15471.427,0
3379263,06:04:00,06:04:00,12084,69,15687.949,0
3379263,06:04:00,06:04:00,12085,70,15792.426,0
3379263,06:04:00,06:04:00,12086,71,15988.884,0
3379263,06:05:00,06:05:00,12087,72,16182.356,0
3379263,06:05:00,06:05:00,12088,73,16321.435,0
3379263,06:05:00,06:05:00,12089,74,16501.943,0
3379263,06:06:00,06:06:00,14322,75,16643.107,
3379263,06:06:00,06:06:00,12091,76,16794.02,0
3379263,06:06:00,06:06:00,12092,77,16896.201,0
3379263,06:06:00,06:06:00,12094,78,17168.35,0
3379263,06:07:00,06:07:00,12096,79,17383.422,0
3379263,06:07:00,06:07:00,12098,80,17705.818,0
3379263,06:07:00,06:07:00,12099,81,17838.229,0
3379263,06:07:00,06:07:00,15902,82,17916.47,0
3379263,06:08:00,06:08:00,12100,83,18036.602,0
3379263,06:08:00,06:08:00,12102,84,18274.393,0
3379263,06:08:00,06:08:00,12103,85,18382.322,0
3379263,06:08:00,06:08:00,14877,86,18638.809,0
3379263,06:09:00,06:09:00,12105,87,18748.582,0
3379263,06:09:00,06:09:00,12106,88,18829.482,0
3379263,06:09:00,06:09:00,12108,89,19070.17,0
3379263,06:09:00,06:09:00,12109,90,19297.361,0
3379263,06:10:00,06:10:00,12110,91,19420.69,0
3379263,06:10:00,06:10:00,12111,92,19542.09,0
3379263,06:10:00,06:10:00,12112,93,19715.316,0
3379263,06:10:00,06:10:00,12114,94,19982.033,0
3379263,06:11:00,06:11:00,12116,95,20318.89,0
3379263,06:11:00,06:11:00,14212,96,20431.584,0
3379263,06:11:00,06:11:00,12118,97,20689.863,0
3379263,06:12:00,06:12:00,14213,98,20918.17,0
3379263,06:12:00,06:12:00,12121,99,21110.404,0
3379263,06:13:00,06:13:00,12122,100,21311.94,
3379263,06:13:00,06:13:00,12123,101,21616.098,0
3379263,06:13:00,06:13:00,12124,102,21716.809,0
3379263,06:13:00,06:13:00,12125,103,21831.818,0
3379263,06:14:00,06:14:00,12126,104,22010.342,0
3379263,06:14:00,06:14:00,12127,105,22140.768,0
3379263,06:14:00,06:14:00,12128,106,22252.197,0
3379263,06:14:00,06:14:00,12129,107,22396.996,0
3379263,06:15:00,06:15:00,12130,108,22620.283,0
3379263,06:15:00,06:15:00,12131,109,22759.838,0
3379263,06:15:00,06:15:00,12132,110,22916.889,0
3379263,06:16:00,06:16:00,12133,111,23139.693,0
3379263,06:16:00,06:16:00,12134,112,23302.178,0
3379263,06:16:00,06:16:00,12135,113,23452.06,0
3379263,06:16:00,06:16:00,12136,114,23565.697,0
3379263,06:17:00,06:17:00,12137,115,23987.918,0
3379263,06:17:00,06:17:00,12138,116,24168.848,0
3379263,06:18:00,06:18:00,12139,117,24389.04,0
3379263,06:18:00,06:18:00,12140,118,24505.164,0
3379263,06:19:00,06:19:00,11326,119,24743.58,
3379263,06:19:00,06:19:00,12144,120,24958.512,0
3379263,06:19:00,06:19:00,12145,121,25074.672,0
3379263,06:19:00,06:19:00,12146,122,25160.803,0
3379263,06:20:00,06:20:00,14216,123,25225.803,0
3379263,06:20:00,06:20:00,12147,124,25313.303,0
3379263,06:20:00,06:20:00,12148,125,25391.895,0
3379263,06:20:00,06:20:00,12149,126,25489.637,0
3379263,06:20:00,06:20:00,12150,127,25579.861,0
3379263,06:21:00,06:21:00,12151,128,25692.027,0
3379263,06:21:00,06:21:00,12152,129,25861.51,0
3379263,06:22:00,06:22:00,15738,130,26309.326,0
3379263,06:22:00,06:22:00,15739,131,26502.38,0
3379263,06:23:00,06:23:00,15742,132,26933.455,0
3379263,06:24:00,06:24:00,11038,133,27145.475,0
3379263,06:24:00,06:24:00,11037,134,27323.521,0
3379263,06:25:00,06:25:00,11036,135,27466.523,0
3379263,06:25:00,06:25:00,14221,136,27695.023,0
3379263,06:25:00,06:25:00,14222,137,27867.67,0
3379263,06:26:00,06:26:00,14223,138,27987.908,0
3379263,06:27:00,06:27:00,11102,139,28289.309,
3379264,05:55:00,05:55:00,14330,1,0,
3379264,05:56:00,05:56:00,16451,2,559.4194,0
3379264,05:56:00,05:56:00,13084,3,859.56586,0
3379264,05:57:00,05:57:00,13085,4,979.86145,0
3379264,05:57:00,05:57:00,13086,5,1156.093,0
3379264,05:58:00,05:58:00,13087,6,1421.9941,0
3379264,05:58:00,05:58:00,13088,7,1611.2711,0
3379264,05:59:00,05:59:00,13090,8,1805.0271,0
3379264,05:59:00,05:59:00,13091,9,1993.9717,0
3379264,05:59:00,05:59:00,14150,10,2089.7285,0
3379264,06:00:00,06:00:00,13092,11,2241.0186,0
3379264,06:00:00,06:00:00,13093,12,2357.3152,0
3379264,06:00:00,06:00:00,13094,13,2483.9,0
3379264,06:01:00,06:01:00,13096,14,2649.4502,0
3379264,06:01:00,06:01:00,13097,15,2876.3892,0
3379264,06:02:00,06:02:00,13098,16,3078.1733,0
3379264,06:02:00,06:02:00,13100,17,3327.4995,0
3379264,06:03:00,06:03:00,13101,18,3451.6436,
3379264,06:03:00,06:03:00,13102,19,3622.8682,0
3379264,06:03:00,06:03:00,13103,20,3765.739,0
3379264,06:03:00,06:03:00,13105,21,3976.338,0
3379264,06:04:00,06:04:00,13106,22,4077.044,0
3379264,06:04:00,06:04:00,13107,23,4245.987,0
3379264,06:04:00,06:04:00,13108,24,4453.65,0
3379264,06:05:00,06:05:00,13109,25,4653.85,0
3379264,06:05:00,06:05:00,13111,26,4867.0234,0
3379264,06:06:00,06:06:00,14901,27,5414.99,0
3379264,06:07:00,06:07:00,13113,28,5560.548,
3379264,06:07:00,06:07:00,13115,29,5702.2573,0
3379264,06:07:00,06:07:00,13117,30,5913.141,0
3379264,06:07:00,06:07:00,13118,31,6045.778,0
3379264,06:08:00,06:08:00,13119,32,6147.5977,0
3379264,06:08:00,06:08:00,13120,33,6269.7593,0
3379264,06:08:00,06:08:00,13122,34,6574.2783,0
3379264,06:09:00,06:09:00,14152,35,6715.221,0
3379264,06:09:00,06:09:00,13125,36,6971.0244,0
3379264,06:09:00,06:09:00,13126,37,7077.8975,0
3379264,06:11:00,06:11:00,13127,38,7690.564,0
3379264,06:11:00,06:11:00,13128,39,7836.16,0
3379264,06:11:00,06:11:00,13129,40,7951.5044,0
3379264,06:11:00,06:11:00,13130,41,8042.86,0
3379264,06:12:00,06:12:00,13132,42,8242.342,0
3379264,06:12:00,06:12:00,13133,43,8411.166,0
3379264,06:12:00,06:12:00,13135,44,8625.19,0
3379264,06:13:00,06:13:00,13137,45,8878.589,0
3379264,06:13:00,06:13:00,13139,46,9069.766,0
3379264,06:14:00,06:14:00,13140,47,9226.1,0
3379264,06:14:00,06:14:00,13142,48,9404.572,0
3379264,06:14:00,06:14:00,13144,49,9620.411,0
3379264,06:15:00,06:15:00,13146,50,9775.325,0
3379264,06:15:00,06:15:00,13147,51,9891.207,0
3379264,06:16:00,06:16:00,13373,52,10113.59,
3379264,06:16:00,06:16:00,12082,53,10253.238,0
3379264,06:17:00,06:17:00,12081,54,10939.425,0
3379264,06:17:00,06:17:00,12080,55,11107.35,0
3379264,06:18:00,06:18:00,12079,56,11829.125,0
3379264,06:19:00,06:19:00,14124,57,12319.724,
3379264,06:19:00,06:19:00,13158,58,12882.24,0
3379264,06:20:00,06:20:00,13157,59,13116.74,0
3379264,06:21:00,06:21:00,13156,60,13674.594,0
3379264,06:21:00,06:21:00,13154,61,14160.216,0
3379264,06:22:00,06:22:00,13153,62,14319.324,0
3379264,06:22:00,06:22:00,13152,64,14618.82,0
3379264,06:23:00,06:23:00,14876,65,14891.437,0
3379264,06:23:00,06:23:00,13150,66,15015.641,0
3379264,06:23:00,06:23:00,13149,67,15362.707,0
3379264,06:24:00,06:24:00,13167,68,15471.427,0
3379264,06:24:00,06:24:00,12084,69,15687.949,0
3379264,06:24:00,06:24:00,12085,70,15792.426,0
3379264,06:24:00,06:24:00,12086,71,15988.884,0
3379264,06:25:00,06:25:00,12087,72,16182.356,0
3379264,06:25:00,06:25:00,12088,73,16321.435,0
3379264,06:25:00,06:25:00,12089,74,16501.943,0
3379264,06:26:00,06:26:00,14322,75,16643.107,
3379264,06:26:00,06:26:00,12091,76,16794.02,0
3379264,06:26:00,06:26:00,12092,77,16896.201,0
3379264,06:26:00,06:26:00,12094,78,17168.35,0
3379264,06:27:00,06:27:00,12096,79,17383.422,0
3379264,06:27:00,06:27:00,12098,80,17705.818,0
3379264,06:27:00,06:27:00,12099,81,17838.229,0
3379264,06:27:00,06:27:00,15902,82,17916.47,0
3379264,06:28:00,06:28:00,12100,83,18036.602,0
3379264,06:28:00,06:28:00,12102,84,18274.393,0
3379264,06:28:00,06:28:00,12103,85,18382.322,0
3379264,06:28:00,06:28:00,14877,86,18638.809,0
3379264,06:29:00,06:29:00,12105,87,18748.582,0
3379264,06:29:00,06:29:00,12106,88,18829.482,0
3379264,06:29:00,06:29:00,12108,89,19070.17,0
3379264,06:29:00,06:29:00,12109,90,19297.361,0
3379264,06:30:00,06:30:00,12110,91,19420.69,0
3379264,06:30:00,06:30:00,12111,92,19542.09,0
3379264,06:30:00,06:30:00,12112,93,19715.316,0
3379264,06:30:00,06:30:00,12114,94,19982.033,0
3379264,06:31:00,06:31:00,12116,95,20318.89,0
3379264,06:31:00,06:31:00,14212,96,20431.584,0
3379264,06:31:00,06:31:00,12118,97,20689.863,0
3379264,06:32:00,06:32:00,14213,98,20918.17,0
3379264,06:32:00,06:32:00,12121,99,21110.404,0
3379264,06:33:00,06:33:00,12122,100,21311.94,
3379264,06:33:00,06:33:00,12123,101,21616.098,0
3379264,06:33:00,06:33:00,12124,102,21716.809,0
3379264,06:33:00,06:33:00,12125,103,21831.818,0
3379264,06:34:00,06:34:00,12126,104,22010.342,0
3379264,06:34:00,06:34:00,12127,105,22140.768,0
3379264,06:34:00,06:34:00,12128,106,22252.197,0
3379264,06:34:00,06:34:00,12129,107,22396.996,0
3379264,06:35:00,06:35:00,12130,108,22620.283,0
3379264,06:35:00,06:35:00,12131,109,22759.838,0
3379264,06:35:00,06:35:00,12132,110,22916.889,0
3379264,06:36:00,06:36:00,12133,111,23139.693,0
3379264,06:36:00,06:36:00,12134,112,23302.178,0
3379264,06:36:00,06:36:00,12135,113,23452.06,0
3379264,06:36:00,06:36:00,12136,114,23565.697,0
3379264,06:37:00,06:37:00,12137,115,23987.918,0
3379264,06:37:00,06:37:00,12138,116,24168.848,0
3379264,06:38:00,06:38:00,12139,117,24389.04,0
3379264,06:38:00,06:38:00,12140,118,24505.164,0
3379264,06:39:00,06:39:00,11326,119,24743.58,
3379264,06:39:00,06:39:00,12144,120,24958.512,0
3379264,06:39:00,06:39:00,12145,121,25074.672,0
3379264,06:39:00,06:39:00,12146,122,25160.803,0
3379264,06:40:00,06:40:00,14216,123,25225.803,0
3379264,06:40:00,06:40:00,12147,124,25313.303,0
3379264,06:40:00,06:40:00,12148,125,25391.895,0
3379264,06:40:00,06:40:00,12149,126,25489.637,0
3379264,06:40:00,06:40:00,12150,127,25579.861,0
3379264,06:41:00,06:41:00,12151,128,25692.027,0
3379264,06:41:00,06:41:00,12152,129,25861.51,0
3379264,06:42:00,06:42:00,15738,130,26309.326,0
3379264,06:42:00,06:42:00,15739,131,26502.38,0
3379264,06:43:00,06:43:00,15742,132,26933.455,0
3379264,06:44:00,06:44:00,11038,133,27145.475,0
3379264,06:44:00,06:44:00,11037,134,27323.521,0
3379264,06:45:00,06:45:00,11036,135,27466.523,0
3379264,06:45:00,06:45:00,14221,136,27695.023,0
3379264,06:45:00,06:45:00,14222,137,27867.67,0
3379264,06:46:00,06:46:00,14223,138,27987.908,0
3379264,06:47:00,06:47:00,11102,139,28289.309,
3379265,18:43:00,18:43:00,14330,1,0,
3379265,18:44:00,18:44:00,16451,2,559.4194,0
3379265,18:44:00,18:44:00,13084,3,859.56586,0
3379265,18:45:00,18:45:00,13085,4,979.86145,0
3379265,18:45:00,18:45:00,13086,5,1156.093,0
3379265,18:46:00,18:46:00,13087,6,1421.9941,0
3379265,18:46:00,18:46:00,13088,7,1611.2711,0
3379265,18:47:00,18:47:00,13090,8,1805.0271,0
3379265,18:47:00,18:47:00,13091,9,1993.9717,0
3379265,18:47:00,18:47:00,14150,10,2089.7285,0
3379265,18:48:00,18:48:00,13092,11,2241.0186,0
3379265,18:48:00,18:48:00,13093,12,2357.3152,0
3379265,18:48:00,18:48:00,13094,13,2483.9,0
3379265,18:49:00,18:49:00,13096,14,2649.4502,0
3379265,18:49:00,18:49:00,13097,15,2876.3892,0
3379265,18:50:00,18:50:00,13098,16,3078.1733,0
3379265,18:50:00,18:50:00,13100,17,3327.4995,0
3379265,18:51:00,18:51:00,13101,18,3451.6436,
3379265,18:51:00,18:51:00,13102,19,3622.8682,0
3379265,18:51:00,18:51:00,13103,20,3765.739,0
3379265,18:52:00,18:52:00,13105,21,3976.338,0
3379265,18:52:00,18:52:00,13106,22,4077.044,0
3379265,18:52:00,18:52:00,13107,23,4245.987,0
3379265,18:53:00,18:53:00,13108,24,4453.65,0
3379265,18:53:00,18:53:00,13109,25,4653.85,0
3379265,18:54:00,18:54:00,13111,26,4867.0234,0
3379265,18:55:00,18:55:00,14901,27,5414.99,0
3379265,18:56:00,18:56:00,13113,28,5560.548,
3379265,18:56:00,18:56:00,13115,29,5702.2573,0
3379265,18:56:00,18:56:00,13117,30,5913.141,0
3379265,18:57:00,18:57:00,13118,31,6045.778,0
3379265,18:57:00,18:57:00,13119,32,6147.5977,0
3379265,18:57:00,18:57:00,13120,33,6269.7593,0
3379265,18:58:00,18:58:00,13122,34,6574.2783,0
3379265,18:58:00,18:58:00,14152,35,6715.221,0
3379265,18:59:00,18:59:00,13125,36,6971.0244,0
3379265,18:59:00,18:59:00,13126,37,7077.8975,0
3379265,19:00:00,19:00:00,13127,38,7690.564,0
3379265,19:00:00,19:00:00,13128,39,7836.16,0
3379265,19:01:00,19:01:00,13129,40,7951.5044,0
3379265,19:01:00,19:01:00,13130,41,8042.86,0
3379265,19:01:00,19:01:00,13132,42,8242.342,0
3379265,19:02:00,19:02:00,13133,43,8411.166,0
3379265,19:02:00,19:02:00,13135,44,8625.19,0
3379265,19:03:00,19:03:00,13137,45,8878.589,0
3379265,19:03:00,19:03:00,13139,46,9069.766,0
3379265,19:03:00,19:03:00,13140,47,9226.1,0
3379265,19:04:00,19:04:00,13142,48,9404.572,0
3379265,19:04:00,19:04:00,13144,49,9620.411,0
3379265,19:05:00,19:05:00,13146,50,9775.325,0
3379265,19:05:00,19:05:00,13147,51,9891.207,0
3379265,19:06:00,19:06:00,13373,52,10113.59,
3379265,19:06:00,19:06:00,12082,53,10253.238,0
3379265,19:07:00,19:07:00,12081,54,10939.425,0
3379265,19:07:00,19:07:00,12080,55,11107.35,0
3379265,19:08:00,19:08:00,12079,56,11829.125,0
3379265,19:09:00,19:09:00,14124,57,12319.724,
3379265,19:10:00,19:10:00,13158,58,12882.24,0
3379265,19:10:00,19:10:00,13157,59,13116.74,0
3379265,19:11:00,19:11:00,13156,60,13674.594,0
3379265,19:12:00,19:12:00,13154,61,14160.216,0
3379265,19:12:00,19:12:00,13153,62,14319.324,0
3379265,19:13:00,19:13:00,13152,64,14618.82,0
3379265,19:13:00,19:13:00,14876,65,14891.437,0
3379265,19:13:00,19:13:00,13150,66,15015.641,0
3379265,19:14:00,19:14:00,13149,67,15362.707,0
3379265,19:14:00,19:14:00,13167,68,15471.427,0
3379265,19:15:00,19:15:00,12084,69,15687.949,0
3379265,19:15:00,19:15:00,12085,70,15792.426,0
3379265,19:15:00,19:15:00,12086,71,15988.884,0
3379265,19:16:00,19:16:00,12087,72,16182.356,0
3379265,19:16:00,19:16:00,12088,73,16321.435,0
3379265,19:16:00,19:16:00,12089,74,16501.943,0
3379265,19:17:00,19:17:00,14322,75,16643.107,
3379265,19:17:00,19:17:00,12091,76,16794.02,0
3379265,19:17:00,19:17:00,12092,77,16896.201,0
3379265,19:17:00,19:17:00,12094,78,17168.35,0
3379265,19:18:00,19:18:00,12096,79,17383.422,0
3379265,19:18:00,19:18:00,12098,80,17705.818,0
3379265,19:18:00,19:18:00,12099,81,17838.229,0
3379265,19:18:00,19:18:00,15902,82,17916.47,0
3379265,19:19:00,19:19:00,12100,83,18036.602,0
3379265,19:19:00,19:19:00,12102,84,18274.393,0
3379265,19:19:00,19:19:00,12103,85,18382.322,0
3379265,19:19:00,19:19:00,14877,86,18638.809,0
3379265,19:20:00,19:20:00,12105,87,18748.582,0
3379265,19:20:00,19:20:00,12106,88,18829.482,0
3379265,19:20:00,19:20:00,12108,89,19070.17,0
3379265,19:20:00,19:20:00,12109,90,19297.361,0
3379265,19:21:00,19:21:00,12110,91,19420.69,0
3379265,19:21:00,19:21:00,12111,92,19542.09,0
3379265,19:21:00,19:21:00,12112,93,19715.316,0
3379265,19:21:00,19:21:00,12114,94,19982.033,0
3379265,19:22:00,19:22:00,12116,95,20318.89,0
3379265,19:22:00,19:22:00,14212,96,20431.584,0
3379265,19:22:00,19:22:00,12118,97,20689.863,0
3379265,19:23:00,19:23:00,14213,98,20918.17,0
3379265,19:23:00,19:23:00,12121,99,21110.404,0
3379265,19:24:00,19:24:00,12122,100,21311.94,
3379265,19:24:00,19:24:00,12123,101,21616.098,0
3379265,19:24:00,19:24:00,12124,102,21716.809,0
3379265,19:25:00,19:25:00,12125,103,21831.818,0
3379265,19:25:00,19:25:00,12126,104,22010.342,0
3379265,19:25:00,19:25:00,12127,105,22140.768,0
3379265,19:25:00,19:25:00,12128,106,22252.197,0
3379265,19:26:00,19:26:00,12129,107,22396.996,0
3379265,19:26:00,19:26:00,12130,108,22620.283,0
3379265,19:26:00,19:26:00,12131,109,22759.838,0
3379265,19:27:00,19:27:00,12132,110,22916.889,0
3379265,19:27:00,19:27:00,12133,111,23139.693,0
3379265,19:27:00,19:27:00,12134,112,23302.178,0
3379265,19:28:00,19:28:00,12135,113,23452.06,0
3379265,19:28:00,19:28:00,12136,114,23565.697,0
3379265,19:29:00,19:29:00,12137,115,23987.918,0
3379265,19:29:00,19:29:00,12138,116,24168.848,0
3379265,19:30:00,19:30:00,12139,117,24389.04,0
3379265,19:30:00,19:30:00,12140,118,24505.164,0
3379265,19:31:00,19:31:00,11326,119,24743.58,
3379265,19:31:00,19:31:00,12144,120,24958.512,0
3379265,19:31:00,19:31:00,12145,121,25074.672,0
3379265,19:32:00,19:32:00,12146,122,25160.803,0
3379265,19:32:00,19:32:00,14216,123,25225.803,0
3379265,19:32:00,19:32:00,12147,124,25313.303,0
3379265,19:32:00,19:32:00,12148,125,25391.895,0
3379265,19:32:00,19:32:00,12149,126,25489.637,0
3379265,19:33:00,19:33:00,12150,127,25579.861,0
3379265,19:33:00,19:33:00,12151,128,25692.027,0
3379265,19:33:00,19:33:00,12152,129,25861.51,0
3379265,19:34:00,19:34:00,15738,130,26309.326,0
3379265,19:35:00,19:35:00,15739,131,26502.38,0
3379265,19:36:00,19:36:00,15742,132,26933.455,0
3379265,19:36:00,19:36:00,11038,133,27145.475,0
3379265,19:37:00,19:37:00,11037,134,27323.521,0
3379265,19:37:00,19:37:00,11036,135,27466.523,0
3379265,19:38:00,19:38:00,14221,136,27695.023,0
3379265,19:38:00,19:38:00,14222,137,27867.67,0
3379265,19:39:00,19:39:00,14223,138,27987.908,0
3379265,19:40:00,19:40:00,11102,139,28289.309,
3379266,19:14:00,19:14:00,14330,1,0,
3379266,19:15:00,19:15:00,16451,2,559.4194,0
3379266,19:15:00,19:15:00,13084,3,859.56586,0
3379266,19:16:00,19:16:00,13085,4,979.86145,0
3379266,19:16:00,19:16:00,13086,5,1156.093,0
3379266,19:17:00,19:17:00,13087,6,1421.9941,0
3379266,19:17:00,19:17:00,13088,7,1611.2711,0
3379266,19:18:00,19:18:00,13090,8,1805.0271,0
3379266,19:18:00,19:18:00,13091,9,1993.9717,0
3379266,19:18:00,19:18:00,14150,10,2089.7285,0
3379266,19:19:00,19:19:00,13092,11,2241.0186,0
3379266,19:19:00,19:19:00,13093,12,2357.3152,0
3379266,19:19:00,19:19:00,13094,13,2483.9,0
3379266,19:20:00,19:20:00,13096,14,2649.4502,0
3379266,19:20:00,19:20:00,13097,15,2876.3892,0
3379266,19:21:00,19:21:00,13098,16,3078.1733,0
3379266,19:21:00,19:21:00,13100,17,3327.4995,0
3379266,19:22:00,19:22:00,13101,18,3451.6436,
3379266,19:22:00,19:22:00,13102,19,3622.8682,0
3379266,19:22:00,19:22:00,13103,20,3765.739,0
3379266,19:22:00,19:22:00,13105,21,3976.338,0
3379266,19:23:00,19:23:00,13106,22,4077.044,0
3379266,19:23:00,19:23:00,13107,23,4245.987,0
3379266,19:23:00,19:23:00,13108,24,4453.65,0
3379266,19:24:00,19:24:00,13109,25,4653.85,0
3379266,19:24:00,19:24:00,13111,26,4867.0234,0
3379266,19:25:00,19:25:00,14901,27,5414.99,0
3379266,19:26:00,19:26:00,13113,28,5560.548,
3379266,19:26:00,19:26:00,13115,29,5702.2573,0
3379266,19:26:00,19:26:00,13117,30,5913.141,0
3379266,19:27:00,19:27:00,13118,31,6045.778,0
3379266,19:27:00,19:27:00,13119,32,6147.5977,0
3379266,19:27:00,19:27:00,13120,33,6269.7593,0
3379266,19:28:00,19:28:00,13122,34,6574.2783,0
3379266,19:28:00,19:28:00,14152,35,6715.221,0
3379266,19:29:00,19:29:00,13125,36,6971.0244,0
3379266,19:29:00,19:29:00,13126,37,7077.8975,0
3379266,19:30:00,19:30:00,13127,38,7690.564,0
3379266,19:30:00,19:30:00,13128,39,7836.16,0
3379266,19:31:00,19:31:00,13129,40,7951.5044,0
3379266,19:31:00,19:31:00,13130,41,8042.86,0
3379266,19:31:00,19:31:00,13132,42,8242.342,0
3379266,19:32:00,19:32:00,13133,43,8411.166,0
3379266,19:32:00,19:32:00,13135,44,8625.19,0
3379266,19:33:00,19:33:00,13137,45,8878.589,0
3379266,19:33:00,19:33:00,13139,46,9069.766,0
3379266,19:33:00,19:33:00,13140,47,9226.1,0
3379266,19:34:00,19:34:00,13142,48,9404.572,0
3379266,19:34:00,19:34:00,13144,49,9620.411,0
3379266,19:35:00,19:35:00,13146,50,9775.325,0
3379266,19:35:00,19:35:00,13147,51,9891.207,0
3379266,19:36:00,19:36:00,13373,52,10113.59,
3379266,19:36:00,19:36:00,12082,53,10253.238,0
3379266,19:37:00,19:37:00,12081,54,10939.425,0
3379266,19:37:00,19:37:00,12080,55,11107.35,0
3379266,19:38:00,19:38:00,12079,56,11829.125,0
3379266,19:39:00,19:39:00,14124,57,12319.724,
3379266,19:40:00,19:40:00,13158,58,12882.24,0
3379266,19:40:00,19:40:00,13157,59,13116.74,0
3379266,19:41:00,19:41:00,13156,60,13674.594,0
3379266,19:42:00,19:42:00,13154,61,14160.216,0
3379266,19:42:00,19:42:00,13153,62,14319.324,0
3379266,19:43:00,19:43:00,13152,64,14618.82,0
3379266,19:43:00,19:43:00,14876,65,14891.437,0
3379266,19:43:00,19:43:00,13150,66,15015.641,0
3379266,19:44:00,19:44:00,13149,67,15362.707,0
3379266,19:44:00,19:44:00,13167,68,15471.427,0
3379266,19:45:00,19:45:00,12084,69,15687.949,0
3379266,19:45:00,19:45:00,12085,70,15792.426,0
3379266,19:45:00,19:45:00,12086,71,15988.884,0
3379266,19:46:00,19:46:00,12087,72,16182.356,0
3379266,19:46:00,19:46:00,12088,73,16321.435,0
3379266,19:46:00,19:46:00,12089,74,16501.943,0
3379266,19:47:00,19:47:00,14322,75,16643.107,
3379266,19:47:00,19:47:00,12091,76,16794.02,0
3379266,19:47:00,19:47:00,12092,77,16896.201,0
3379266,19:47:00,19:47:00,12094,78,17168.35,0
3379266,19:48:00,19:48:00,12096,79,17383.422,0
3379266,19:48:00,19:48:00,12098,80,17705.818,0
3379266,19:48:00,19:48:00,12099,81,17838.229,0
3379266,19:48:00,19:48:00,15902,82,17916.47,0
3379266,19:49:00,19:49:00,12100,83,18036.602,0
3379266,19:49:00,19:49:00,12102,84,18274.393,0
3379266,19:49:00,19:49:00,12103,85,18382.322,0
3379266,19:49:00,19:49:00,14877,86,18638.809,0
3379266,19:50:00,19:50:00,12105,87,18748.582,0
3379266,19:50:00,19:50:00,12106,88,18829.482,0
3379266,19:50:00,19:50:00,12108,89,19070.17,0
3379266,19:50:00,19:50:00,12109,90,19297.361,0
3379266,19:51:00,19:51:00,12110,91,19420.69,0
3379266,19:51:00,19:51:00,12111,92,19542.09,0
3379266,19:51:00,19:51:00,12112,93,19715.316,0
3379266,19:51:00,19:51:00,12114,94,19982.033,0
3379266,19:52:00,19:52:00,12116,95,20318.89,0
3379266,19:52:00,19:52:00,14212,96,20431.584,0
3379266,19:52:00,19:52:00,12118,97,20689.863,0
3379266,19:53:00,19:53:00,14213,98,20918.17,0
3379266,19:53:00,19:53:00,12121,99,21110.404,0
3379266,19:54:00,19:54:00,12122,100,21311.94,
3379266,19:54:00,19:54:00,12123,101,21616.098,0
3379266,19:54:00,19:54:00,12124,102,21716.809,0
3379266,19:54:00,19:54:00,12125,103,21831.818,0
3379266,19:55:00,19:55:00,12126,104,22010.342,0
3379266,19:55:00,19:55:00,12127,105,22140.768,0
3379266,19:55:00,19:55:00,12128,106,22252.197,0
3379266,19:55:00,19:55:00,12129,107,22396.996,0
3379266,19:56:00,19:56:00,12130,108,22620.283,0
3379266,19:56:00,19:56:00,12131,109,22759.838,0
3379266,19:56:00,19:56:00,12132,110,22916.889,0
3379266,19:57:00,19:57:00,12133,111,23139.693,0
3379266,19:57:00,19:57:00,12134,112,23302.178,0
3379266,19:57:00,19:57:00,12135,113,23452.06,0
3379266,19:57:00,19:57:00,12136,114,23565.697,0
3379266,19:58:00,19:58:00,12137,115,23987.918,0
3379266,19:58:00,19:58:00,12138,116,24168.848,0
3379266,19:59:00,19:59:00,12139,117,24389.04,0
3379266,19:59:00,19:59:00,12140,118,24505.164,0
3379266,20:00:00,20:00:00,11326,119,24743.58,
3379266,20:00:00,20:00:00,12144,120,24958.512,0
3379266,20:00:00,20:00:00,12145,121,25074.672,0
3379266,20:00:00,20:00:00,12146,122,25160.803,0
3379266,20:01:00,20:01:00,14216,123,25225.803,0
3379266,20:01:00,20:01:00,12147,124,25313.303,0
3379266,20:01:00,20:01:00,12148,125,25391.895,0
3379266,20:01:00,20:01:00,12149,126,25489.637,0
3379266,20:01:00,20:01:00,12150,127,25579.861,0
3379266,20:02:00,20:02:00,12151,128,25692.027,0
3379266,20:02:00,20:02:00,12152,129,25861.51,0
3379266,20:03:00,20:03:00,15738,130,26309.326,0
3379266,20:03:00,20:03:00,15739,131,26502.38,0
3379266,20:04:00,20:04:00,15742,132,26933.455,0
3379266,20:05:00,20:05:00,11038,133,27145.475,0
3379266,20:05:00,20:05:00,11037,134,27323.521,0
3379266,20:06:00,20:06:00,11036,135,27466.523,0
3379266,20:06:00,20:06:00,14221,136,27695.023,0
3379266,20:06:00,20:06:00,14222,137,27867.67,0
3379266,20:07:00,20:07:00,14223,138,27987.908,0
3379266,20:08:00,20:08:00,11102,139,28289.309,
3379267,19:44:00,19:44:00,14330,1,0,
3379267,19:45:00,19:45:00,16451,2,559.4194,0
3379267,19:45:00,19:45:00,13084,3,859.56586,0
3379267,19:46:00,19:46:00,13085,4,979.86145,0
3379267,19:46:00,19:46:00,13086,5,1156.093,0
3379267,19:47:00,19:47:00,13087,6,1421.9941,0
3379267,19:47:00,19:47:00,13088,7,1611.2711,0
3379267,19:48:00,19:48:00,13090,8,1805.0271,0
3379267,19:48:00,19:48:00,13091,9,1993.9717,0
3379267,19:48:00,19:48:00,14150,10,2089.7285,0
3379267,19:49:00,19:49:00,13092,11,2241.0186,0
3379267,19:49:00,19:49:00,13093,12,2357.3152,0
3379267,19:49:00,19:49:00,13094,13,2483.9,0
3379267,19:50:00,19:50:00,13096,14,2649.4502,0
3379267,19:50:00,19:50:00,13097,15,2876.3892,0
3379267,19:51:00,19:51:00,13098,16,3078.1733,0
3379267,19:51:00,19:51:00,13100,17,3327.4995,0
3379267,19:52:00,19:52:00,13101,18,3451.6436,
3379267,19:52:00,19:52:00,13102,19,3622.8682,0
3379267,19:52:00,19:52:00,13103,20,3765.739,0
3379267,19:52:00,19:52:00,13105,21,3976.338,0
3379267,19:53:00,19:53:00,13106,22,4077.044,0
3379267,19:53:00,19:53:00,13107,23,4245.987,0
3379267,19:53:00,19:53:00,13108,24,4453.65,0
3379267,19:54:00,19:54:00,13109,25,4653.85,0
3379267,19:54:00,19:54:00,13111,26,4867.0234,0
3379267,19:55:00,19:55:00,14901,27,5414.99,0
3379267,19:56:00,19:56:00,13113,28,5560.548,
3379267,19:56:00,19:56:00,13115,29,5702.2573,0
3379267,19:56:00,19:56:00,13117,30,5913.141,0
3379267,19:57:00,19:57:00,13118,31,6045.778,0
3379267,19:57:00,19:57:00,13119,32,6147.5977,0
3379267,19:57:00,19:57:00,13120,33,6269.7593,0
3379267,19:58:00,19:58:00,13122,34,6574.2783,0
3379267,19:58:00,19:58:00,14152,35,6715.221,0
3379267,19:59:00,19:59:00,13125,36,6971.0244,0
3379267,19:59:00,19:59:00,13126,37,7077.8975,0
3379267,20:00:00,20:00:00,13127,38,7690.564,0
3379267,20:00:00,20:00:00,13128,39,7836.16,0
3379267,20:01:00,20:01:00,13129,40,7951.5044,0
3379267,20:01:00,20:01:00,13130,41,8042.86,0
3379267,20:01:00,20:01:00,13132,42,8242.342,0
3379267,20:02:00,20:02:00,13133,43,8411.166,0
3379267,20:02:00,20:02:00,13135,44,8625.19,0
3379267,20:03:00,20:03:00,13137,45,8878.589,0
3379267,20:03:00,20:03:00,13139,46,9069.766,0
3379267,20:03:00,20:03:00,13140,47,9226.1,0
3379267,20:04:00,20:04:00,13142,48,9404.572,0
3379267,20:04:00,20:04:00,13144,49,9620.411,0
3379267,20:05:00,20:05:00,13146,50,9775.325,0
3379267,20:05:00,20:05:00,13147,51,9891.207,0
3379267,20:06:00,20:06:00,13373,52,10113.59,
3379267,20:06:00,20:06:00,12082,53,10253.238,0
3379267,20:07:00,20:07:00,12081,54,10939.425,0
3379267,20:07:00,20:07:00,12080,55,11107.35,0
3379267,20:08:00,20:08:00,12079,56,11829.125,0
3379267,20:09:00,20:09:00,14124,57,12319.724,
3379267,20:10:00,20:10:00,13158,58,12882.24,0
3379267,20:10:00,20:10:00,13157,59,13116.74,0
3379267,20:11:00,20:11:00,13156,60,13674.594,0
3379267,20:12:00,20:12:00,13154,61,14160.216,0
3379267,20:12:00,20:12:00,13153,62,14319.324,0
3379267,20:13:00,20:13:00,13152,64,14618.82,0
3379267,20:13:00,20:13:00,14876,65,14891.437,0
3379267,20:13:00,20:13:00,13150,66,15015.641,0
3379267,20:14:00,20:14:00,13149,67,15362.707,0
3379267,20:14:00,20:14:00,13167,68,15471.427,0
3379267,20:15:00,20:15:00,12084,69,15687.949,0
3379267,20:15:00,20:15:00,12085,70,15792.426,0
3379267,20:15:00,20:15:00,12086,71,15988.884,0
3379267,20:16:00,20:16:00,12087,72,16182.356,0
3379267,20:16:00,20:16:00,12088,73,16321.435,0
3379267,20:16:00,20:16:00,12089,74,16501.943,0
3379267,20:17:00,20:17:00,14322,75,16643.107,
3379267,20:17:00,20:17:00,12091,76,16794.02,0
3379267,20:17:00,20:17:00,12092,77,16896.201,0
3379267,20:17:00,20:17:00,12094,78,17168.35,0
3379267,20:18:00,20:18:00,12096,79,17383.422,0
3379267,20:18:00,20:18:00,12098,80,17705.818,0
3379267,20:18:00,20:18:00,12099,81,17838.229,0
3379267,20:18:00,20:18:00,15902,82,17916.47,0
3379267,20:19:00,20:19:00,12100,83,18036.602,0
3379267,20:19:00,20:19:00,12102,84,18274.393,0
3379267,20:19:00,20:19:00,12103,85,18382.322,0
3379267,20:19:00,20:19:00,14877,86,18638.809,0
3379267,20:20:00,20:20:00,12105,87,18748.582,0
3379267,20:20:00,20:20:00,12106,88,18829.482,0
3379267,20:20:00,20:20:00,12108,89,19070.17,0
3379267,20:20:00,20:20:00,12109,90,19297.361,0
3379267,20:21:00,20:21:00,12110,91,19420.69,0
3379267,20:21:00,20:21:00,12111,92,19542.09,0
3379267,20:21:00,20:21:00,12112,93,19715.316,0
3379267,20:21:00,20:21:00,12114,94,19982.033,0
3379267,20:22:00,20:22:00,12116,95,20318.89,0
3379267,20:22:00,20:22:00,14212,96,20431.584,0
3379267,20:22:00,20:22:00,12118,97,20689.863,0
3379267,20:23:00,20:23:00,14213,98,20918.17,0
3379267,20:23:00,20:23:00,12121,99,21110.404,0
3379267,20:24:00,20:24:00,12122,100,21311.94,
3379267,20:24:00,20:24:00,12123,101,21616.098,0
3379267,20:24:00,20:24:00,12124,102,21716.809,0
3379267,20:24:00,20:24:00,12125,103,21831.818,0
3379267,20:25:00,20:25:00,12126,104,22010.342,0
3379267,20:25:00,20:25:00,12127,105,22140.768,0
3379267,20:25:00,20:25:00,12128,106,22252.197,0
3379267,20:25:00,20:25:00,12129,107,22396.996,0
3379267,20:26:00,20:26:00,12130,108,22620.283,0
3379267,20:26:00,20:26:00,12131,109,22759.838,0
3379267,20:26:00,20:26:00,12132,110,22916.889,0
3379267,20:27:00,20:27:00,12133,111,23139.693,0
3379267,20:27:00,20:27:00,12134,112,23302.178,0
3379267,20:27:00,20:27:00,12135,113,23452.06,0
3379267,20:27:00,20:27:00,12136,114,23565.697,0
3379267,20:28:00,20:28:00,12137,115,23987.918,0
3379267,20:28:00,20:28:00,12138,116,24168.848,0
3379267,20:29:00,20:29:00,12139,117,24389.04,0
3379267,20:29:00,20:29:00,12140,118,24505.164,0
3379267,20:30:00,20:30:00,11326,119,24743.58,
3379267,20:30:00,20:30:00,12144,120,24958.512,0
3379267,20:30:00,20:30:00,12145,121,25074.672,0
3379267,20:30:00,20:30:00,12146,122,25160.803,0
3379267,20:31:00,20:31:00,14216,123,25225.803,0
3379267,20:31:00,20:31:00,12147,124,25313.303,0
3379267,20:31:00,20:31:00,12148,125,25391.895,0
3379267,20:31:00,20:31:00,12149,126,25489.637,0
3379267,20:31:00,20:31:00,12150,127,25579.861,0
3379267,20:32:00,20:32:00,12151,128,25692.027,0
3379267,20:32:00,20:32:00,12152,129,25861.51,0
3379267,20:33:00,20:33:00,15738,130,26309.326,0
3379267,20:33:00,20:33:00,15739,131,26502.38,0
3379267,20:34:00,20:34:00,15742,132,26933.455,0
3379267,20:35:00,20:35:00,11038,133,27145.475,0
3379267,20:35:00,20:35:00,11037,134,27323.521,0
3379267,20:36:00,20:36:00,11036,135,27466.523,0
3379267,20:36:00,20:36:00,14221,136,27695.023,0
3379267,20:36:00,20:36:00,14222,137,27867.67,0
3379267,20:37:00,20:37:00,14223,138,27987.908,0
3379267,20:38:00,20:38:00,11102,139,28289.309,
3379268,20:14:00,20:14:00,14330,1,0,
3379268,20:15:00,20:15:00,16451,2,559.4194,0
3379268,20:15:00,20:15:00,13084,3,859.56586,0
3379268,20:16:00,20:16:00,13085,4,979.86145,0
3379268,20:16:00,20:16:00,13086,5,1156.093,0
3379268,20:17:00,20:17:00,13087,6,1421.9941,0
3379268,20:17:00,20:17:00,13088,7,1611.2711,0
3379268,20:18:00,20:18:00,13090,8,1805.0271,0
3379268,20:18:00,20:18:00,13091,9,1993.9717,0
3379268,20:18:00,20:18:00,14150,10,2089.7285,0
3379268,20:19:00,20:19:00,13092,11,2241.0186,0
3379268,20:19:00,20:19:00,13093,12,2357.3152,0
3379268,20:19:00,20:19:00,13094,13,2483.9,0
3379268,20:20:00,20:20:00,13096,14,2649.4502,0
3379268,20:20:00,20:20:00,13097,15,2876.3892,0
3379268,20:21:00,20:21:00,13098,16,3078.1733,0
3379268,20:21:00,20:21:00,13100,17,3327.4995,0
3379268,20:22:00,20:22:00,13101,18,3451.6436,
3379268,20:22:00,20:22:00,13102,19,3622.8682,0
3379268,20:22:00,20:22:00,13103,20,3765.739,0
3379268,20:22:00,20:22:00,13105,21,3976.338,0
3379268,20:23:00,20:23:00,13106,22,4077.044,0
3379268,20:23:00,20:23:00,13107,23,4245.987,0
3379268,20:23:00,20:23:00,13108,24,4453.65,0
3379268,20:24:00,20:24:00,13109,25,4653.85,0
3379268,20:24:00,20:24:00,13111,26,4867.0234,0
3379268,20:25:00,20:25:00,14901,27,5414.99,0
3379268,20:26:00,20:26:00,13113,28,5560.548,
3379268,20:26:00,20:26:00,13115,29,5702.2573,0
3379268,20:26:00,20:26:00,13117,30,5913.141,0
3379268,20:27:00,20:27:00,13118,31,6045.778,0
3379268,20:27:00,20:27:00,13119,32,6147.5977,0
3379268,20:27:00,20:27:00,13120,33,6269.7593,0
3379268,20:28:00,20:28:00,13122,34,6574.2783,0
3379268,20:28:00,20:28:00,14152,35,6715.221,0
3379268,20:29:00,20:29:00,13125,36,6971.0244,0
3379268,20:29:00,20:29:00,13126,37,7077.8975,0
3379268,20:30:00,20:30:00,13127,38,7690.564,0
3379268,20:30:00,20:30:00,13128,39,7836.16,0
3379268,20:31:00,20:31:00,13129,40,7951.5044,0
3379268,20:31:00,20:31:00,13130,41,8042.86,0
3379268,20:31:00,20:31:00,13132,42,8242.342,0
3379268,20:32:00,20:32:00,13133,43,8411.166,0
3379268,20:32:00,20:32:00,13135,44,8625.19,0
3379268,20:33:00,20:33:00,13137,45,8878.589,0
3379268,20:33:00,20:33:00,13139,46,9069.766,0
3379268,20:33:00,20:33:00,13140,47,9226.1,0
3379268,20:34:00,20:34:00,13142,48,9404.572,0
3379268,20:34:00,20:34:00,13144,49,9620.411,0
3379268,20:35:00,20:35:00,13146,50,9775.325,0
3379268,20:35:00,20:35:00,13147,51,9891.207,0
3379268,20:36:00,20:36:00,13373,52,10113.59,
3379268,20:36:00,20:36:00,12082,53,10253.238,0
3379268,20:37:00,20:37:00,12081,54,10939.425,0
3379268,20:37:00,20:37:00,12080,55,11107.35,0
3379268,20:38:00,20:38:00,12079,56,11829.125,0
3379268,20:39:00,20:39:00,14124,57,12319.724,
3379268,20:40:00,20:40:00,13158,58,12882.24,0
3379268,20:40:00,20:40:00,13157,59,13116.74,0
3379268,20:41:00,20:41:00,13156,60,13674.594,0
3379268,20:42:00,20:42:00,13154,61,14160.216,0
3379268,20:42:00,20:42:00,13153,62,14319.324,0
3379268,20:43:00,20:43:00,13152,64,14618.82,0
3379268,20:43:00,20:43:00,14876,65,14891.437,0
3379268,20:43:00,20:43:00,13150,66,15015.641,0
3379268,20:44:00,20:44:00,13149,67,15362.707,0
3379268,20:44:00,20:44:00,13167,68,15471.427,0
3379268,20:45:00,20:45:00,12084,69,15687.949,0
3379268,20:45:00,20:45:00,12085,70,15792.426,0
3379268,20:45:00,20:45:00,12086,71,15988.884,0
3379268,20:46:00,20:46:00,12087,72,16182.356,0
3379268,20:46:00,20:46:00,12088,73,16321.435,0
3379268,20:46:00,20:46:00,12089,74,16501.943,0
3379268,20:47:00,20:47:00,14322,75,16643.107,
3379268,20:47:00,20:47:00,12091,76,16794.02,0
3379268,20:47:00,20:47:00,12092,77,16896.201,0
3379268,20:47:00,20:47:00,12094,78,17168.35,0
3379268,20:48:00,20:48:00,12096,79,17383.422,0
3379268,20:48:00,20:48:00,12098,80,17705.818,0
3379268,20:48:00,20:48:00,12099,81,17838.229,0
3379268,20:48:00,20:48:00,15902,82,17916.47,0
3379268,20:49:00,20:49:00,12100,83,18036.602,0
3379268,20:49:00,20:49:00,12102,84,18274.393,0
3379268,20:49:00,20:49:00,12103,85,18382.322,0
3379268,20:49:00,20:49:00,14877,86,18638.809,0
3379268,20:50:00,20:50:00,12105,87,18748.582,0
3379268,20:50:00,20:50:00,12106,88,18829.482,0
3379268,20:50:00,20:50:00,12108,89,19070.17,0
3379268,20:50:00,20:50:00,12109,90,19297.361,0
3379268,20:51:00,20:51:00,12110,91,19420.69,0
3379268,20:51:00,20:51:00,12111,92,19542.09,0
3379268,20:51:00,20:51:00,12112,93,19715.316,0
3379268,20:51:00,20:51:00,12114,94,19982.033,0
3379268,20:52:00,20:52:00,12116,95,20318.89,0
3379268,20:52:00,20:52:00,14212,96,20431.584,0
3379268,20:52:00,20:52:00,12118,97,20689.863,0
3379268,20:53:00,20:53:00,14213,98,20918.17,0
3379268,20:53:00,20:53:00,12121,99,21110.404,0
3379268,20:54:00,20:54:00,12122,100,21311.94,
3379268,20:54:00,20:54:00,12123,101,21616.098,0
3379268,20:54:00,20:54:00,12124,102,21716.809,0
3379268,20:54:00,20:54:00,12125,103,21831.818,0
3379268,20:55:00,20:55:00,12126,104,22010.342,0
3379268,20:55:00,20:55:00,12127,105,22140.768,0
3379268,20:55:00,20:55:00,12128,106,22252.197,0
3379268,20:55:00,20:55:00,12129,107,22396.996,0
3379268,20:56:00,20:56:00,12130,108,22620.283,0
3379268,20:56:00,20:56:00,12131,109,22759.838,0
3379268,20:56:00,20:56:00,12132,110,22916.889,0
3379268,20:57:00,20:57:00,12133,111,23139.693,0
3379268,20:57:00,20:57:00,12134,112,23302.178,0
3379268,20:57:00,20:57:00,12135,113,23452.06,0
3379268,20:57:00,20:57:00,12136,114,23565.697,0
3379268,20:58:00,20:58:00,12137,115,23987.918,0
3379268,20:58:00,20:58:00,12138,116,24168.848,0
3379268,20:59:00,20:59:00,12139,117,24389.04,0
3379268,20:59:00,20:59:00,12140,118,24505.164,0
3379268,21:00:00,21:00:00,11326,119,24743.58,
3379268,21:00:00,21:00:00,12144,120,24958.512,0
3379268,21:00:00,21:00:00,12145,121,25074.672,0
3379268,21:00:00,21:00:00,12146,122,25160.803,0
3379268,21:01:00,21:01:00,14216,123,25225.803,0
3379268,21:01:00,21:01:00,12147,124,25313.303,0
3379268,21:01:00,21:01:00,12148,125,25391.895,0
3379268,21:01:00,21:01:00,12149,126,25489.637,0
3379268,21:01:00,21:01:00,12150,127,25579.861,0
3379268,21:02:00,21:02:00,12151,128,25692.027,0
3379268,21:02:00,21:02:00,12152,129,25861.51,0
3379268,21:03:00,21:03:00,15738,130,26309.326,0
3379268,21:03:00,21:03:00,15739,131,26502.38,0
3379268,21:04:00,21:04:00,15742,132,26933.455,0
3379268,21:05:00,21:05:00,11038,133,27145.475,0
3379268,21:05:00,21:05:00,11037,134,27323.521,0
3379268,21:06:00,21:06:00,11036,135,27466.523,0
3379268,21:06:00,21:06:00,14221,136,27695.023,0
3379268,21:06:00,21:06:00,14222,137,27867.67,0
3379268,21:07:00,21:07:00,14223,138,27987.908,0
3379268,21:08:00,21:08:00,11102,139,28289.309,
3379269,20:44:00,20:44:00,14330,1,0,
3379269,20:45:00,20:45:00,16451,2,559.4194,0
3379269,20:45:00,20:45:00,13084,3,859.56586,0
3379269,20:46:00,20:46:00,13085,4,979.86145,0
3379269,20:46:00,20:46:00,13086,5,1156.093,0
3379269,20:47:00,20:47:00,13087,6,1421.9941,0
3379269,20:47:00,20:47:00,13088,7,1611.2711,0
3379269,20:48:00,20:48:00,13090,8,1805.0271,0
3379269,20:48:00,20:48:00,13091,9,1993.9717,0
3379269,20:48:00,20:48:00,14150,10,2089.7285,0
3379269,20:49:00,20:49:00,13092,11,2241.0186,0
3379269,20:49:00,20:49:00,13093,12,2357.3152,0
3379269,20:49:00,20:49:00,13094,13,2483.9,0
3379269,20:50:00,20:50:00,13096,14,2649.4502,0
3379269,20:50:00,20:50:00,13097,15,2876.3892,0
3379269,20:51:00,20:51:00,13098,16,3078.1733,0
3379269,20:51:00,20:51:00,13100,17,3327.4995,0
3379269,20:52:00,20:52:00,13101,18,3451.6436,
3379269,20:52:00,20:52:00,13102,19,3622.8682,0
3379269,20:52:00,20:52:00,13103,20,3765.739,0
3379269,20:52:00,20:52:00,13105,21,3976.338,0
3379269,20:53:00,20:53:00,13106,22,4077.044,0
3379269,20:53:00,20:53:00,13107,23,4245.987,0
3379269,20:53:00,20:53:00,13108,24,4453.65,0
3379269,20:54:00,20:54:00,13109,25,4653.85,0
3379269,20:54:00,20:54:00,13111,26,4867.0234,0
3379269,20:55:00,20:55:00,14901,27,5414.99,0
3379269,20:56:00,20:56:00,13113,28,5560.548,
3379269,20:56:00,20:56:00,13115,29,5702.2573,0
3379269,20:56:00,20:56:00,13117,30,5913.141,0
3379269,20:57:00,20:57:00,13118,31,6045.778,0
3379269,20:57:00,20:57:00,13119,32,6147.5977,0
3379269,20:57:00,20:57:00,13120,33,6269.7593,0
3379269,20:58:00,20:58:00,13122,34,6574.2783,0
3379269,20:58:00,20:58:00,14152,35,6715.221,0
3379269,20:59:00,20:59:00,13125,36,6971.0244,0
3379269,20:59:00,20:59:00,13126,37,7077.8975,0
3379269,21:00:00,21:00:00,13127,38,7690.564,0
3379269,21:00:00,21:00:00,13128,39,7836.16,0
3379269,21:01:00,21:01:00,13129,40,7951.5044,0
3379269,21:01:00,21:01:00,13130,41,8042.86,0
3379269,21:01:00,21:01:00,13132,42,8242.342,0
3379269,21:02:00,21:02:00,13133,43,8411.166,0
3379269,21:02:00,21:02:00,13135,44,8625.19,0
3379269,21:03:00,21:03:00,13137,45,8878.589,0
3379269,21:03:00,21:03:00,13139,46,9069.766,0
3379269,21:03:00,21:03:00,13140,47,9226.1,0
3379269,21:04:00,21:04:00,13142,48,9404.572,0
3379269,21:04:00,21:04:00,13144,49,9620.411,0
3379269,21:05:00,21:05:00,13146,50,9775.325,0
3379269,21:05:00,21:05:00,13147,51,9891.207,0
3379269,21:06:00,21:06:00,13373,52,10113.59,
3379269,21:06:00,21:06:00,12082,53,10253.238,0
3379269,21:07:00,21:07:00,12081,54,10939.425,0
3379269,21:07:00,21:07:00,12080,55,11107.35,0
3379269,21:08:00,21:08:00,12079,56,11829.125,0
3379269,21:09:00,21:09:00,14124,57,12319.724,
3379269,21:10:00,21:10:00,13158,58,12882.24,0
3379269,21:10:00,21:10:00,13157,59,13116.74,0
3379269,21:11:00,21:11:00,13156,60,13674.594,0
3379269,21:12:00,21:12:00,13154,61,14160.216,0
3379269,21:12:00,21:12:00,13153,62,14319.324,0
3379269,21:13:00,21:13:00,13152,64,14618.82,0
3379269,21:13:00,21:13:00,14876,65,14891.437,0
3379269,21:13:00,21:13:00,13150,66,15015.641,0
3379269,21:14:00,21:14:00,13149,67,15362.707,0
3379269,21:14:00,21:14:00,13167,68,15471.427,0
3379269,21:15:00,21:15:00,12084,69,15687.949,0
3379269,21:15:00,21:15:00,12085,70,15792.426,0
3379269,21:15:00,21:15:00,12086,71,15988.884,0
3379269,21:16:00,21:16:00,12087,72,16182.356,0
3379269,21:16:00,21:16:00,12088,73,16321.435,0
3379269,21:16:00,21:16:00,12089,74,16501.943,0
3379269,21:17:00,21:17:00,14322,75,16643.107,
3379269,21:17:00,21:17:00,12091,76,16794.02,0
3379269,21:17:00,21:17:00,12092,77,16896.201,0
3379269,21:17:00,21:17:00,12094,78,17168.35,0
3379269,21:18:00,21:18:00,12096,79,17383.422,0
3379269,21:18:00,21:18:00,12098,80,17705.818,0
3379269,21:18:00,21:18:00,12099,81,17838.229,0
3379269,21:18:00,21:18:00,15902,82,17916.47,0
3379269,21:19:00,21:19:00,12100,83,18036.602,0
3379269,21:19:00,21:19:00,12102,84,18274.393,0
3379269,21:19:00,21:19:00,12103,85,18382.322,0
3379269,21:19:00,21:19:00,14877,86,18638.809,0
3379269,21:20:00,21:20:00,12105,87,18748.582,0
3379269,21:20:00,21:20:00,12106,88,18829.482,0
3379269,21:20:00,21:20:00,12108,89,19070.17,0
3379269,21:20:00,21:20:00,12109,90,19297.361,0
3379269,21:21:00,21:21:00,12110,91,19420.69,0
3379269,21:21:00,21:21:00,12111,92,19542.09,0
3379269,21:21:00,21:21:00,12112,93,19715.316,0
3379269,21:21:00,21:21:00,12114,94,19982.033,0
3379269,21:22:00,21:22:00,12116,95,20318.89,0
3379269,21:22:00,21:22:00,14212,96,20431.584,0
3379269,21:22:00,21:22:00,12118,97,20689.863,0
3379269,21:23:00,21:23:00,14213,98,20918.17,0
3379269,21:23:00,21:23:00,12121,99,21110.404,0
3379269,21:24:00,21:24:00,12122,100,21311.94,
3379269,21:24:00,21:24:00,12123,101,21616.098,0
3379269,21:24:00,21:24:00,12124,102,21716.809,0
3379269,21:24:00,21:24:00,12125,103,21831.818,0
3379269,21:25:00,21:25:00,12126,104,22010.342,0
3379269,21:25:00,21:25:00,12127,105,22140.768,0
3379269,21:25:00,21:25:00,12128,106,22252.197,0
3379269,21:25:00,21:25:00,12129,107,22396.996,0
3379269,21:26:00,21:26:00,12130,108,22620.283,0
3379269,21:26:00,21:26:00,12131,109,22759.838,0
3379269,21:26:00,21:26:00,12132,110,22916.889,0
3379269,21:27:00,21:27:00,12133,111,23139.693,0
3379269,21:27:00,21:27:00,12134,112,23302.178,0
3379269,21:27:00,21:27:00,12135,113,23452.06,0
3379269,21:27:00,21:27:00,12136,114,23565.697,0
3379269,21:28:00,21:28:00,12137,115,23987.918,0
3379269,21:28:00,21:28:00,12138,116,24168.848,0
3379269,21:29:00,21:29:00,12139,117,24389.04,0
3379269,21:29:00,21:29:00,12140,118,24505.164,0
3379269,21:30:00,21:30:00,11326,119,24743.58,
3379269,21:30:00,21:30:00,12144,120,24958.512,0
3379269,21:30:00,21:30:00,12145,121,25074.672,0
3379269,21:30:00,21:30:00,12146,122,25160.803,0
3379269,21:31:00,21:31:00,14216,123,25225.803,0
3379269,21:31:00,21:31:00,12147,124,25313.303,0
3379269,21:31:00,21:31:00,12148,125,25391.895,0
3379269,21:31:00,21:31:00,12149,126,25489.637,0
3379269,21:31:00,21:31:00,12150,127,25579.861,0
3379269,21:32:00,21:32:00,12151,128,25692.027,0
3379269,21:32:00,21:32:00,12152,129,25861.51,0
3379269,21:33:00,21:33:00,15738,130,26309.326,0
3379269,21:33:00,21:33:00,15739,131,26502.38,0
3379269,21:34:00,21:34:00,15742,132,26933.455,0
3379269,21:35:00,21:35:00,11038,133,27145.475,0
3379269,21:35:00,21:35:00,11037,134,27323.521,0
3379269,21:36:00,21:36:00,11036,135,27466.523,0
3379269,21:36:00,21:36:00,14221,136,27695.023,0
3379269,21:36:00,21:36:00,14222,137,27867.67,0
3379269,21:37:00,21:37:00,14223,138,27987.908,0
3379269,21:38:00,21:38:00,11102,139,28289.309,
3379270,21:14:00,21:14:00,14330,1,0,
3379270,21:15:00,21:15:00,16451,2,559.4194,0
3379270,21:15:00,21:15:00,13084,3,859.56586,0
3379270,21:16:00,21:16:00,13085,4,979.86145,0
3379270,21:16:00,21:16:00,13086,5,1156.093,0
3379270,21:17:00,21:17:00,13087,6,1421.9941,0
3379270,21:17:00,21:17:00,13088,7,1611.2711,0
3379270,21:18:00,21:18:00,13090,8,1805.0271,0
3379270,21:18:00,21:18:00,13091,9,1993.9717,0
3379270,21:18:00,21:18:00,14150,10,2089.7285,0
3379270,21:19:00,21:19:00,13092,11,2241.0186,0
3379270,21:19:00,21:19:00,13093,12,2357.3152,0
3379270,21:19:00,21:19:00,13094,13,2483.9,0
3379270,21:20:00,21:20:00,13096,14,2649.4502,0
3379270,21:20:00,21:20:00,13097,15,2876.3892,0
3379270,21:21:00,21:21:00,13098,16,3078.1733,0
3379270,21:21:00,21:21:00,13100,17,3327.4995,0
3379270,21:22:00,21:22:00,13101,18,3451.6436,
3379270,21:22:00,21:22:00,13102,19,3622.8682,0
3379270,21:22:00,21:22:00,13103,20,3765.739,0
3379270,21:22:00,21:22:00,13105,21,3976.338,0
3379270,21:23:00,21:23:00,13106,22,4077.044,0
3379270,21:23:00,21:23:00,13107,23,4245.987,0
3379270,21:23:00,21:23:00,13108,24,4453.65,0
3379270,21:24:00,21:24:00,13109,25,4653.85,0
3379270,21:24:00,21:24:00,13111,26,4867.0234,0
3379270,21:25:00,21:25:00,14901,27,5414.99,0
3379270,21:26:00,21:26:00,13113,28,5560.548,
3379270,21:26:00,21:26:00,13115,29,5702.2573,0
3379270,21:26:00,21:26:00,13117,30,5913.141,0
3379270,21:27:00,21:27:00,13118,31,6045.778,0
3379270,21:27:00,21:27:00,13119,32,6147.5977,0
3379270,21:27:00,21:27:00,13120,33,6269.7593,0
3379270,21:28:00,21:28:00,13122,34,6574.2783,0
3379270,21:28:00,21:28:00,14152,35,6715.221,0
3379270,21:29:00,21:29:00,13125,36,6971.0244,0
3379270,21:29:00,21:29:00,13126,37,7077.8975,0
3379270,21:30:00,21:30:00,13127,38,7690.564,0
3379270,21:30:00,21:30:00,13128,39,7836.16,0
3379270,21:31:00,21:31:00,13129,40,7951.5044,0
3379270,21:31:00,21:31:00,13130,41,8042.86,0
3379270,21:31:00,21:31:00,13132,42,8242.342,0
3379270,21:32:00,21:32:00,13133,43,8411.166,0
3379270,21:32:00,21:32:00,13135,44,8625.19,0
3379270,21:33:00,21:33:00,13137,45,8878.589,0
3379270,21:33:00,21:33:00,13139,46,9069.766,0
3379270,21:33:00,21:33:00,13140,47,9226.1,0
3379270,21:34:00,21:34:00,13142,48,9404.572,0
3379270,21:34:00,21:34:00,13144,49,9620.411,0
3379270,21:35:00,21:35:00,13146,50,9775.325,0
3379270,21:35:00,21:35:00,13147,51,9891.207,0
3379270,21:36:00,21:36:00,13373,52,10113.59,
3379270,21:36:00,21:36:00,12082,53,10253.238,0
3379270,21:37:00,21:37:00,12081,54,10939.425,0
3379270,21:37:00,21:37:00,12080,55,11107.35,0
3379270,21:38:00,21:38:00,12079,56,11829.125,0
3379270,21:39:00,21:39:00,14124,57,12319.724,
3379270,21:40:00,21:40:00,13158,58,12882.24,0
3379270,21:40:00,21:40:00,13157,59,13116.74,0
3379270,21:41:00,21:41:00,13156,60,13674.594,0
3379270,21:42:00,21:42:00,13154,61,14160.216,0
3379270,21:42:00,21:42:00,13153,62,14319.324,0
3379270,21:43:00,21:43:00,13152,64,14618.82,0
3379270,21:43:00,21:43:00,14876,65,14891.437,0
3379270,21:43:00,21:43:00,13150,66,15015.641,0
3379270,21:44:00,21:44:00,13149,67,15362.707,0
3379270,21:44:00,21:44:00,13167,68,15471.427,0
3379270,21:45:00,21:45:00,12084,69,15687.949,0
3379270,21:45:00,21:45:00,12085,70,15792.426,0
3379270,21:45:00,21:45:00,12086,71,15988.884,0
3379270,21:46:00,21:46:00,12087,72,16182.356,0
3379270,21:46:00,21:46:00,12088,73,16321.435,0
3379270,21:46:00,21:46:00,12089,74,16501.943,0
3379270,21:47:00,21:47:00,14322,75,16643.107,
3379270,21:47:00,21:47:00,12091,76,16794.02,0
3379270,21:47:00,21:47:00,12092,77,16896.201,0
3379270,21:47:00,21:47:00,12094,78,17168.35,0
3379270,21:48:00,21:48:00,12096,79,17383.422,0
3379270,21:48:00,21:48:00,12098,80,17705.818,0
3379270,21:48:00,21:48:00,12099,81,17838.229,0
3379270,21:48:00,21:48:00,15902,82,17916.47,0
3379270,21:49:00,21:49:00,12100,83,18036.602,0
3379270,21:49:00,21:49:00,12102,84,18274.393,0
3379270,21:49:00,21:49:00,12103,85,18382.322,0
3379270,21:49:00,21:49:00,14877,86,18638.809,0
3379270,21:50:00,21:50:00,12105,87,18748.582,0
3379270,21:50:00,21:50:00,12106,88,18829.482,0
3379270,21:50:00,21:50:00,12108,89,19070.17,0
3379270,21:50:00,21:50:00,12109,90,19297.361,0
3379270,21:51:00,21:51:00,12110,91,19420.69,0
3379270,21:51:00,21:51:00,12111,92,19542.09,0
3379270,21:51:00,21:51:00,12112,93,19715.316,0
3379270,21:51:00,21:51:00,12114,94,19982.033,0
3379270,21:52:00,21:52:00,12116,95,20318.89,0
3379270,21:52:00,21:52:00,14212,96,20431.584,0
3379270,21:52:00,21:52:00,12118,97,20689.863,0
3379270,21:53:00,21:53:00,14213,98,20918.17,0
3379270,21:53:00,21:53:00,12121,99,21110.404,0
3379270,21:54:00,21:54:00,12122,100,21311.94,
3379270,21:54:00,21:54:00,12123,101,21616.098,0
3379270,21:54:00,21:54:00,12124,102,21716.809,0
3379270,21:54:00,21:54:00,12125,103,21831.818,0
3379270,21:55:00,21:55:00,12126,104,22010.342,0
3379270,21:55:00,21:55:00,12127,105,22140.768,0
3379270,21:55:00,21:55:00,12128,106,22252.197,0
3379270,21:55:00,21:55:00,12129,107,22396.996,0
3379270,21:56:00,21:56:00,12130,108,22620.283,0
3379270,21:56:00,21:56:00,12131,109,22759.838,0
3379270,21:56:00,21:56:00,12132,110,22916.889,0
3379270,21:57:00,21:57:00,12133,111,23139.693,0
3379270,21:57:00,21:57:00,12134,112,23302.178,0
3379270,21:57:00,21:57:00,12135,113,23452.06,0
3379270,21:57:00,21:57:00,12136,114,23565.697,0
3379270,21:58:00,21:58:00,12137,115,23987.918,0
3379270,21:58:00,21:58:00,12138,116,24168.848,0
3379270,21:59:00,21:59:00,12139,117,24389.04,0
3379270,21:59:00,21:59:00,12140,118,24505.164,0
3379270,22:00:00,22:00:00,11326,119,24743.58,
3379270,22:00:00,22:00:00,12144,120,24958.512,0
3379270,22:00:00,22:00:00,12145,121,25074.672,0
3379270,22:00:00,22:00:00,12146,122,25160.803,0
3379270,22:01:00,22:01:00,14216,123,25225.803,0
3379270,22:01:00,22:01:00,12147,124,25313.303,0
3379270,22:01:00,22:01:00,12148,125,25391.895,0
3379270,22:01:00,22:01:00,12149,126,25489.637,0
3379270,22:01:00,22:01:00,12150,127,25579.861,0
3379270,22:02:00,22:02:00,12151,128,25692.027,0
3379270,22:02:00,22:02:00,12152,129,25861.51,0
3379270,22:03:00,22:03:00,15738,130,26309.326,0
3379270,22:03:00,22:03:00,15739,131,26502.38,0
3379270,22:04:00,22:04:00,15742,132,26933.455,0
3379270,22:05:00,22:05:00,11038,133,27145.475,0
3379270,22:05:00,22:05:00,11037,134,27323.521,0
3379270,22:06:00,22:06:00,11036,135,27466.523,0
3379270,22:06:00,22:06:00,14221,136,27695.023,0
3379270,22:06:00,22:06:00,14222,137,27867.67,0
3379270,22:07:00,22:07:00,14223,138,27987.908,0
3379270,22:08:00,22:08:00,11102,139,28289.309,
3379271,21:44:00,21:44:00,14330,1,0,
3379271,21:45:00,21:45:00,16451,2,559.4194,0
3379271,21:45:00,21:45:00,13084,3,859.56586,0
3379271,21:46:00,21:46:00,13085,4,979.86145,0
3379271,21:46:00,21:46:00,13086,5,1156.093,0
3379271,21:47:00,21:47:00,13087,6,1421.9941,0
3379271,21:47:00,21:47:00,13088,7,1611.2711,0
3379271,21:48:00,21:48:00,13090,8,1805.0271,0
3379271,21:48:00,21:48:00,13091,9,1993.9717,0
3379271,21:48:00,21:48:00,14150,10,2089.7285,0
3379271,21:49:00,21:49:00,13092,11,2241.0186,0
3379271,21:49:00,21:49:00,13093,12,2357.3152,0
3379271,21:49:00,21:49:00,13094,13,2483.9,0
3379271,21:50:00,21:50:00,13096,14,2649.4502,0
3379271,21:50:00,21:50:00,13097,15,2876.3892,0
3379271,21:51:00,21:51:00,13098,16,3078.1733,0
3379271,21:51:00,21:51:00,13100,17,3327.4995,0
3379271,21:52:00,21:52:00,13101,18,3451.6436,
3379271,21:52:00,21:52:00,13102,19,3622.8682,0
3379271,21:52:00,21:52:00,13103,20,3765.739,0
3379271,21:52:00,21:52:00,13105,21,3976.338,0
3379271,21:53:00,21:53:00,13106,22,4077.044,0
3379271,21:53:00,21:53:00,13107,23,4245.987,0
3379271,21:53:00,21:53:00,13108,24,4453.65,0
3379271,21:54:00,21:54:00,13109,25,4653.85,0
3379271,21:54:00,21:54:00,13111,26,4867.0234,0
3379271,21:55:00,21:55:00,14901,27,5414.99,0
3379271,21:56:00,21:56:00,13113,28,5560.548,
3379271,21:56:00,21:56:00,13115,29,5702.2573,0
3379271,21:56:00,21:56:00,13117,30,5913.141,0
3379271,21:57:00,21:57:00,13118,31,6045.778,0
3379271,21:57:00,21:57:00,13119,32,6147.5977,0
3379271,21:57:00,21:57:00,13120,33,6269.7593,0
3379271,21:58:00,21:58:00,13122,34,6574.2783,0
3379271,21:58:00,21:58:00,14152,35,6715.221,0
3379271,21:59:00,21:59:00,13125,36,6971.0244,0
3379271,21:59:00,21:59:00,13126,37,7077.8975,0
3379271,22:00:00,22:00:00,13127,38,7690.564,0
3379271,22:00:00,22:00:00,13128,39,7836.16,0
3379271,22:01:00,22:01:00,13129,40,7951.5044,0
3379271,22:01:00,22:01:00,13130,41,8042.86,0
3379271,22:01:00,22:01:00,13132,42,8242.342,0
3379271,22:02:00,22:02:00,13133,43,8411.166,0
3379271,22:02:00,22:02:00,13135,44,8625.19,0
3379271,22:03:00,22:03:00,13137,45,8878.589,0
3379271,22:03:00,22:03:00,13139,46,9069.766,0
3379271,22:03:00,22:03:00,13140,47,9226.1,0
3379271,22:04:00,22:04:00,13142,48,9404.572,0
3379271,22:04:00,22:04:00,13144,49,9620.411,0
3379271,22:05:00,22:05:00,13146,50,9775.325,0
3379271,22:05:00,22:05:00,13147,51,9891.207,0
3379271,22:06:00,22:06:00,13373,52,10113.59,
3379271,22:06:00,22:06:00,12082,53,10253.238,0
3379271,22:07:00,22:07:00,12081,54,10939.425,0
3379271,22:07:00,22:07:00,12080,55,11107.35,0
3379271,22:08:00,22:08:00,12079,56,11829.125,0
3379271,22:09:00,22:09:00,14124,57,12319.724,
3379271,22:10:00,22:10:00,13158,58,12882.24,0
3379271,22:10:00,22:10:00,13157,59,13116.74,0
3379271,22:11:00,22:11:00,13156,60,13674.594,0
3379271,22:12:00,22:12:00,13154,61,14160.216,0
3379271,22:12:00,22:12:00,13153,62,14319.324,0
3379271,22:13:00,22:13:00,13152,64,14618.82,0
3379271,22:13:00,22:13:00,14876,65,14891.437,0
3379271,22:13:00,22:13:00,13150,66,15015.641,0
3379271,22:14:00,22:14:00,13149,67,15362.707,0
3379271,22:14:00,22:14:00,13167,68,15471.427,0
3379271,22:15:00,22:15:00,12084,69,15687.949,0
3379271,22:15:00,22:15:00,12085,70,15792.426,0
3379271,22:15:00,22:15:00,12086,71,15988.884,0
3379271,22:16:00,22:16:00,12087,72,16182.356,0
3379271,22:16:00,22:16:00,12088,73,16321.435,0
3379271,22:16:00,22:16:00,12089,74,16501.943,0
3379271,22:17:00,22:17:00,14322,75,16643.107,
3379271,22:17:00,22:17:00,12091,76,16794.02,0
3379271,22:17:00,22:17:00,12092,77,16896.201,0
3379271,22:17:00,22:17:00,12094,78,17168.35,0
3379271,22:18:00,22:18:00,12096,79,17383.422,0
3379271,22:18:00,22:18:00,12098,80,17705.818,0
3379271,22:18:00,22:18:00,12099,81,17838.229,0
3379271,22:18:00,22:18:00,15902,82,17916.47,0
3379271,22:19:00,22:19:00,12100,83,18036.602,0
3379271,22:19:00,22:19:00,12102,84,18274.393,0
3379271,22:19:00,22:19:00,12103,85,18382.322,0
3379271,22:19:00,22:19:00,14877,86,18638.809,0
3379271,22:20:00,22:20:00,12105,87,18748.582,0
3379271,22:20:00,22:20:00,12106,88,18829.482,0
3379271,22:20:00,22:20:00,12108,89,19070.17,0
3379271,22:20:00,22:20:00,12109,90,19297.361,0
3379271,22:21:00,22:21:00,12110,91,19420.69,0
3379271,22:21:00,22:21:00,12111,92,19542.09,0
3379271,22:21:00,22:21:00,12112,93,19715.316,0
3379271,22:21:00,22:21:00,12114,94,19982.033,0
3379271,22:22:00,22:22:00,12116,95,20318.89,0
3379271,22:22:00,22:22:00,14212,96,20431.584,0
3379271,22:22:00,22:22:00,12118,97,20689.863,0
3379271,22:23:00,22:23:00,14213,98,20918.17,0
3379271,22:23:00,22:23:00,12121,99,21110.404,0
3379271,22:24:00,22:24:00,12122,100,21311.94,
3379271,22:24:00,22:24:00,12123,101,21616.098,0
3379271,22:24:00,22:24:00,12124,102,21716.809,0
3379271,22:24:00,22:24:00,12125,103,21831.818,0
3379271,22:25:00,22:25:00,12126,104,22010.342,0
3379271,22:25:00,22:25:00,12127,105,22140.768,0
3379271,22:25:00,22:25:00,12128,106,22252.197,0
3379271,22:25:00,22:25:00,12129,107,22396.996,0
3379271,22:26:00,22:26:00,12130,108,22620.283,0
3379271,22:26:00,22:26:00,12131,109,22759.838,0
3379271,22:26:00,22:26:00,12132,110,22916.889,0
3379271,22:27:00,22:27:00,12133,111,23139.693,0
3379271,22:27:00,22:27:00,12134,112,23302.178,0
3379271,22:27:00,22:27:00,12135,113,23452.06,0
3379271,22:27:00,22:27:00,12136,114,23565.697,0
3379271,22:28:00,22:28:00,12137,115,23987.918,0
3379271,22:28:00,22:28:00,12138,116,24168.848,0
3379271,22:29:00,22:29:00,12139,117,24389.04,0
3379271,22:29:00,22:29:00,12140,118,24505.164,0
3379271,22:30:00,22:30:00,11326,119,24743.58,
3379271,22:30:00,22:30:00,12144,120,24958.512,0
3379271,22:30:00,22:30:00,12145,121,25074.672,0
3379271,22:30:00,22:30:00,12146,122,25160.803,0
3379271,22:31:00,22:31:00,14216,123,25225.803,0
3379271,22:31:00,22:31:00,12147,124,25313.303,0
3379271,22:31:00,22:31:00,12148,125,25391.895,0
3379271,22:31:00,22:31:00,12149,126,25489.637,0
3379271,22:31:00,22:31:00,12150,127,25579.861,0
3379271,22:32:00,22:32:00,12151,128,25692.027,0
3379271,22:32:00,22:32:00,12152,129,25861.51,0
3379271,22:33:00,22:33:00,15738,130,26309.326,0
3379271,22:33:00,22:33:00,15739,131,26502.38,0
3379271,22:34:00,22:34:00,15742,132,26933.455,0
3379271,22:35:00,22:35:00,11038,133,27145.475,0
3379271,22:35:00,22:35:00,11037,134,27323.521,0
3379271,22:36:00,22:36:00,11036,135,27466.523,0
3379271,22:36:00,22:36:00,14221,136,27695.023,0
3379271,22:36:00,22:36:00,14222,137,27867.67,0
3379271,22:37:00,22:37:00,14223,138,27987.908,0
3379271,22:38:00,22:38:00,11102,139,28289.309,
3379272,22:14:00,22:14:00,14330,1,0,
3379272,22:15:00,22:15:00,16451,2,559.4194,0
3379272,22:15:00,22:15:00,13084,3,859.56586,0
3379272,22:16:00,22:16:00,13085,4,979.86145,0
3379272,22:16:00,22:16:00,13086,5,1156.093,0
3379272,22:17:00,22:17:00,13087,6,1421.9941,0
3379272,22:17:00,22:17:00,13088,7,1611.2711,0
3379272,22:18:00,22:18:00,13090,8,1805.0271,0
3379272,22:18:00,22:18:00,13091,9,1993.9717,0
3379272,22:18:00,22:18:00,14150,10,2089.7285,0
3379272,22:19:00,22:19:00,13092,11,2241.0186,0
3379272,22:19:00,22:19:00,13093,12,2357.3152,0
3379272,22:19:00,22:19:00,13094,13,2483.9,0
3379272,22:20:00,22:20:00,13096,14,2649.4502,0
3379272,22:20:00,22:20:00,13097,15,2876.3892,0
3379272,22:21:00,22:21:00,13098,16,3078.1733,0
3379272,22:21:00,22:21:00,13100,17,3327.4995,0
3379272,22:22:00,22:22:00,13101,18,3451.6436,
3379272,22:22:00,22:22:00,13102,19,3622.8682,0
3379272,22:22:00,22:22:00,13103,20,3765.739,0
3379272,22:22:00,22:22:00,13105,21,3976.338,0
3379272,22:23:00,22:23:00,13106,22,4077.044,0
3379272,22:23:00,22:23:00,13107,23,4245.987,0
3379272,22:23:00,22:23:00,13108,24,4453.65,0
3379272,22:24:00,22:24:00,13109,25,4653.85,0
3379272,22:24:00,22:24:00,13111,26,4867.0234,0
3379272,22:25:00,22:25:00,14901,27,5414.99,0
3379272,22:26:00,22:26:00,13113,28,5560.548,
3379272,22:26:00,22:26:00,13115,29,5702.2573,0
3379272,22:26:00,22:26:00,13117,30,5913.141,0
3379272,22:27:00,22:27:00,13118,31,6045.778,0
3379272,22:27:00,22:27:00,13119,32,6147.5977,0
3379272,22:27:00,22:27:00,13120,33,6269.7593,0
3379272,22:28:00,22:28:00,13122,34,6574.2783,0
3379272,22:28:00,22:28:00,14152,35,6715.221,0
3379272,22:29:00,22:29:00,13125,36,6971.0244,0
3379272,22:29:00,22:29:00,13126,37,7077.8975,0
3379272,22:30:00,22:30:00,13127,38,7690.564,0
3379272,22:30:00,22:30:00,13128,39,7836.16,0
3379272,22:31:00,22:31:00,13129,40,7951.5044,0
3379272,22:31:00,22:31:00,13130,41,8042.86,0
3379272,22:31:00,22:31:00,13132,42,8242.342,0
3379272,22:32:00,22:32:00,13133,43,8411.166,0
3379272,22:32:00,22:32:00,13135,44,8625.19,0
3379272,22:33:00,22:33:00,13137,45,8878.589,0
3379272,22:33:00,22:33:00,13139,46,9069.766,0
3379272,22:33:00,22:33:00,13140,47,9226.1,0
3379272,22:34:00,22:34:00,13142,48,9404.572,0
3379272,22:34:00,22:34:00,13144,49,9620.411,0
3379272,22:35:00,22:35:00,13146,50,9775.325,0
3379272,22:35:00,22:35:00,13147,51,9891.207,0
3379272,22:36:00,22:36:00,13373,52,10113.59,
3379272,22:36:00,22:36:00,12082,53,10253.238,0
3379272,22:37:00,22:37:00,12081,54,10939.425,0
3379272,22:37:00,22:37:00,12080,55,11107.35,0
3379272,22:38:00,22:38:00,12079,56,11829.125,0
3379272,22:39:00,22:39:00,14124,57,12319.724,
3379272,22:40:00,22:40:00,13158,58,12882.24,0
3379272,22:40:00,22:40:00,13157,59,13116.74,0
3379272,22:41:00,22:41:00,13156,60,13674.594,0
3379272,22:42:00,22:42:00,13154,61,14160.216,0
3379272,22:42:00,22:42:00,13153,62,14319.324,0
3379272,22:43:00,22:43:00,13152,64,14618.82,0
3379272,22:43:00,22:43:00,14876,65,14891.437,0
3379272,22:43:00,22:43:00,13150,66,15015.641,0
3379272,22:44:00,22:44:00,13149,67,15362.707,0
3379272,22:44:00,22:44:00,13167,68,15471.427,0
3379272,22:45:00,22:45:00,12084,69,15687.949,0
3379272,22:45:00,22:45:00,12085,70,15792.426,0
3379272,22:45:00,22:45:00,12086,71,15988.884,0
3379272,22:46:00,22:46:00,12087,72,16182.356,0
3379272,22:46:00,22:46:00,12088,73,16321.435,0
3379272,22:46:00,22:46:00,12089,74,16501.943,0
3379272,22:47:00,22:47:00,14322,75,16643.107,
3379272,22:47:00,22:47:00,12091,76,16794.02,0
3379272,22:47:00,22:47:00,12092,77,16896.201,0
3379272,22:47:00,22:47:00,12094,78,17168.35,0
3379272,22:48:00,22:48:00,12096,79,17383.422,0
3379272,22:48:00,22:48:00,12098,80,17705.818,0
3379272,22:48:00,22:48:00,12099,81,17838.229,0
3379272,22:48:00,22:48:00,15902,82,17916.47,0
3379272,22:49:00,22:49:00,12100,83,18036.602,0
3379272,22:49:00,22:49:00,12102,84,18274.393,0
3379272,22:49:00,22:49:00,12103,85,18382.322,0
3379272,22:49:00,22:49:00,14877,86,18638.809,0
3379272,22:50:00,22:50:00,12105,87,18748.582,0
3379272,22:50:00,22:50:00,12106,88,18829.482,0
3379272,22:50:00,22:50:00,12108,89,19070.17,0
3379272,22:50:00,22:50:00,12109,90,19297.361,0
3379272,22:51:00,22:51:00,12110,91,19420.69,0
3379272,22:51:00,22:51:00,12111,92,19542.09,0
3379272,22:51:00,22:51:00,12112,93,19715.316,0
3379272,22:51:00,22:51:00,12114,94,19982.033,0
3379272,22:52:00,22:52:00,12116,95,20318.89,0
3379272,22:52:00,22:52:00,14212,96,20431.584,0
3379272,22:52:00,22:52:00,12118,97,20689.863,0
3379272,22:53:00,22:53:00,14213,98,20918.17,0
3379272,22:53:00,22:53:00,12121,99,21110.404,0
3379272,22:54:00,22:54:00,12122,100,21311.94,
3379272,22:54:00,22:54:00,12123,101,21616.098,0
3379272,22:54:00,22:54:00,12124,102,21716.809,0
3379272,22:54:00,22:54:00,12125,103,21831.818,0
3379272,22:55:00,22:55:00,12126,104,22010.342,0
3379272,22:55:00,22:55:00,12127,105,22140.768,0
3379272,22:55:00,22:55:00,12128,106,22252.197,0
3379272,22:55:00,22:55:00,12129,107,22396.996,0
3379272,22:56:00,22:56:00,12130,108,22620.283,0
3379272,22:56:00,22:56:00,12131,109,22759.838,0
3379272,22:56:00,22:56:00,12132,110,22916.889,0
3379272,22:57:00,22:57:00,12133,111,23139.693,0
3379272,22:57:00,22:57:00,12134,112,23302.178,0
3379272,22:57:00,22:57:00,12135,113,23452.06,0
3379272,22:57:00,22:57:00,12136,114,23565.697,0
3379272,22:58:00,22:58:00,12137,115,23987.918,0
3379272,22:58:00,22:58:00,12138,116,24168.848,0
3379272,22:59:00,22:59:00,12139,117,24389.04,0
3379272,22:59:00,22:59:00,12140,118,24505.164,0
3379272,23:00:00,23:00:00,11326,119,24743.58,
3379272,23:00:00,23:00:00,12144,120,24958.512,0
3379272,23:00:00,23:00:00,12145,121,25074.672,0
3379272,23:00:00,23:00:00,12146,122,25160.803,0
3379272,23:01:00,23:01:00,14216,123,25225.803,0
3379272,23:01:00,23:01:00,12147,124,25313.303,0
3379272,23:01:00,23:01:00,12148,125,25391.895,0
3379272,23:01:00,23:01:00,12149,126,25489.637,0
3379272,23:01:00,23:01:00,12150,127,25579.861,0
3379272,23:02:00,23:02:00,12151,128,25692.027,0
3379272,23:02:00,23:02:00,12152,129,25861.51,0
3379272,23:03:00,23:03:00,15738,130,26309.326,0
3379272,23:03:00,23:03:00,15739,131,26502.38,0
3379272,23:04:00,23:04:00,15742,132,26933.455,0
3379272,23:05:00,23:05:00,11038,133,27145.475,0
3379272,23:05:00,23:05:00,11037,134,27323.521,0
3379272,23:06:00,23:06:00,11036,135,27466.523,0
3379272,23:06:00,23:06:00,14221,136,27695.023,0
3379272,23:06:00,23:06:00,14222,137,27867.67,0
3379272,23:07:00,23:07:00,14223,138,27987.908,0
3379272,23:08:00,23:08:00,11102,139,28289.309,
3379273,22:44:00,22:44:00,14330,1,0,
3379273,22:45:00,22:45:00,16451,2,559.4194,0
3379273,22:45:00,22:45:00,13084,3,859.56586,0
3379273,22:46:00,22:46:00,13085,4,979.86145,0
3379273,22:46:00,22:46:00,13086,5,1156.093,0
3379273,22:47:00,22:47:00,13087,6,1421.9941,0
3379273,22:47:00,22:47:00,13088,7,1611.2711,0
3379273,22:48:00,22:48:00,13090,8,1805.0271,0
3379273,22:48:00,22:48:00,13091,9,1993.9717,0
3379273,22:48:00,22:48:00,14150,10,2089.7285,0
3379273,22:49:00,22:49:00,13092,11,2241.0186,0
3379273,22:49:00,22:49:00,13093,12,2357.3152,0
3379273,22:49:00,22:49:00,13094,13,2483.9,0
3379273,22:50:00,22:50:00,13096,14,2649.4502,0
3379273,22:50:00,22:50:00,13097,15,2876.3892,0
3379273,22:51:00,22:51:00,13098,16,3078.1733,0
3379273,22:51:00,22:51:00,13100,17,3327.4995,0
3379273,22:52:00,22:52:00,13101,18,3451.6436,
3379273,22:52:00,22:52:00,13102,19,3622.8682,0
3379273,22:52:00,22:52:00,13103,20,3765.739,0
3379273,22:52:00,22:52:00,13105,21,3976.338,0
3379273,22:53:00,22:53:00,13106,22,4077.044,0
3379273,22:53:00,22:53:00,13107,23,4245.987,0
3379273,22:53:00,22:53:00,13108,24,4453.65,0
3379273,22:54:00,22:54:00,13109,25,4653.85,0
3379273,22:54:00,22:54:00,13111,26,4867.0234,0
3379273,22:55:00,22:55:00,14901,27,5414.99,0
3379273,22:56:00,22:56:00,13113,28,5560.548,
3379273,22:56:00,22:56:00,13115,29,5702.2573,0
3379273,22:56:00,22:56:00,13117,30,5913.141,0
3379273,22:57:00,22:57:00,13118,31,6045.778,0
3379273,22:57:00,22:57:00,13119,32,6147.5977,0
3379273,22:57:00,22:57:00,13120,33,6269.7593,0
3379273,22:58:00,22:58:00,13122,34,6574.2783,0
3379273,22:58:00,22:58:00,14152,35,6715.221,0
3379273,22:59:00,22:59:00,13125,36,6971.0244,0
3379273,22:59:00,22:59:00,13126,37,7077.8975,0
3379273,23:00:00,23:00:00,13127,38,7690.564,0
3379273,23:00:00,23:00:00,13128,39,7836.16,0
3379273,23:01:00,23:01:00,13129,40,7951.5044,0
3379273,23:01:00,23:01:00,13130,41,8042.86,0
3379273,23:01:00,23:01:00,13132,42,8242.342,0
3379273,23:02:00,23:02:00,13133,43,8411.166,0
3379273,23:02:00,23:02:00,13135,44,8625.19,0
3379273,23:03:00,23:03:00,13137,45,8878.589,0
3379273,23:03:00,23:03:00,13139,46,9069.766,0
3379273,23:03:00,23:03:00,13140,47,9226.1,0
3379273,23:04:00,23:04:00,13142,48,9404.572,0
3379273,23:04:00,23:04:00,13144,49,9620.411,0
3379273,23:05:00,23:05:00,13146,50,9775.325,0
3379273,23:05:00,23:05:00,13147,51,9891.207,0
3379273,23:06:00,23:06:00,13373,52,10113.59,
3379273,23:06:00,23:06:00,12082,53,10253.238,0
3379273,23:07:00,23:07:00,12081,54,10939.425,0
3379273,23:07:00,23:07:00,12080,55,11107.35,0
3379273,23:08:00,23:08:00,12079,56,11829.125,0
3379273,23:09:00,23:09:00,14124,57,12319.724,
3379273,23:10:00,23:10:00,13158,58,12882.24,0
3379273,23:10:00,23:10:00,13157,59,13116.74,0
3379273,23:11:00,23:11:00,13156,60,13674.594,0
3379273,23:12:00,23:12:00,13154,61,14160.216,0
3379273,23:12:00,23:12:00,13153,62,14319.324,0
3379273,23:13:00,23:13:00,13152,64,14618.82,0
3379273,23:13:00,23:13:00,14876,65,14891.437,0
3379273,23:13:00,23:13:00,13150,66,15015.641,0
3379273,23:14:00,23:14:00,13149,67,15362.707,0
3379273,23:14:00,23:14:00,13167,68,15471.427,0
3379273,23:15:00,23:15:00,12084,69,15687.949,0
3379273,23:15:00,23:15:00,12085,70,15792.426,0
3379273,23:15:00,23:15:00,12086,71,15988.884,0
3379273,23:16:00,23:16:00,12087,72,16182.356,0
3379273,23:16:00,23:16:00,12088,73,16321.435,0
3379273,23:16:00,23:16:00,12089,74,16501.943,0
3379273,23:17:00,23:17:00,14322,75,16643.107,
3379273,23:17:00,23:17:00,12091,76,16794.02,0
3379273,23:17:00,23:17:00,12092,77,16896.201,0
3379273,23:17:00,23:17:00,12094,78,17168.35,0
3379273,23:18:00,23:18:00,12096,79,17383.422,0
3379273,23:18:00,23:18:00,12098,80,17705.818,0
3379273,23:18:00,23:18:00,12099,81,17838.229,0
3379273,23:18:00,23:18:00,15902,82,17916.47,0
3379273,23:19:00,23:19:00,12100,83,18036.602,0
3379273,23:19:00,23:19:00,12102,84,18274.393,0
3379273,23:19:00,23:19:00,12103,85,18382.322,0
3379273,23:19:00,23:19:00,14877,86,18638.809,0
3379273,23:20:00,23:20:00,12105,87,18748.582,0
3379273,23:20:00,23:20:00,12106,88,18829.482,0
3379273,23:20:00,23:20:00,12108,89,19070.17,0
3379273,23:20:00,23:20:00,12109,90,19297.361,0
3379273,23:21:00,23:21:00,12110,91,19420.69,0
3379273,23:21:00,23:21:00,12111,92,19542.09,0
3379273,23:21:00,23:21:00,12112,93,19715.316,0
3379273,23:21:00,23:21:00,12114,94,19982.033,0
3379273,23:22:00,23:22:00,12116,95,20318.89,0
3379273,23:22:00,23:22:00,14212,96,20431.584,0
3379273,23:22:00,23:22:00,12118,97,20689.863,0
3379273,23:23:00,23:23:00,14213,98,20918.17,0
3379273,23:23:00,23:23:00,12121,99,21110.404,0
3379273,23:24:00,23:24:00,12122,100,21311.94,
3379273,23:24:00,23:24:00,12123,101,21616.098,0
3379273,23:24:00,23:24:00,12124,102,21716.809,0
3379273,23:24:00,23:24:00,12125,103,21831.818,0
3379273,23:25:00,23:25:00,12126,104,22010.342,0
3379273,23:25:00,23:25:00,12127,105,22140.768,0
3379273,23:25:00,23:25:00,12128,106,22252.197,0
3379273,23:25:00,23:25:00,12129,107,22396.996,0
3379273,23:26:00,23:26:00,12130,108,22620.283,0
3379273,23:26:00,23:26:00,12131,109,22759.838,0
3379273,23:26:00,23:26:00,12132,110,22916.889,0
3379273,23:27:00,23:27:00,12133,111,23139.693,0
3379273,23:27:00,23:27:00,12134,112,23302.178,0
3379273,23:27:00,23:27:00,12135,113,23452.06,0
3379273,23:27:00,23:27:00,12136,114,23565.697,0
3379273,23:28:00,23:28:00,12137,115,23987.918,0
3379273,23:28:00,23:28:00,12138,116,24168.848,0
3379273,23:29:00,23:29:00,12139,117,24389.04,0
3379273,23:29:00,23:29:00,12140,118,24505.164,0
3379273,23:30:00,23:30:00,11326,119,24743.58,
3379273,23:30:00,23:30:00,12144,120,24958.512,0
3379273,23:30:00,23:30:00,12145,121,25074.672,0
3379273,23:30:00,23:30:00,12146,122,25160.803,0
3379273,23:31:00,23:31:00,14216,123,25225.803,0
3379273,23:31:00,23:31:00,12147,124,25313.303,0
3379273,23:31:00,23:31:00,12148,125,25391.895,0
3379273,23:31:00,23:31:00,12149,126,25489.637,0
3379273,23:31:00,23:31:00,12150,127,25579.861,0
3379273,23:32:00,23:32:00,12151,128,25692.027,0
3379273,23:32:00,23:32:00,12152,129,25861.51,0
3379273,23:33:00,23:33:00,15738,130,26309.326,0
3379273,23:33:00,23:33:00,15739,131,26502.38,0
3379273,23:34:00,23:34:00,15742,132,26933.455,0
3379273,23:35:00,23:35:00,11038,133,27145.475,0
3379273,23:35:00,23:35:00,11037,134,27323.521,0
3379273,23:36:00,23:36:00,11036,135,27466.523,0
3379273,23:36:00,23:36:00,14221,136,27695.023,0
3379273,23:36:00,23:36:00,14222,137,27867.67,0
3379273,23:37:00,23:37:00,14223,138,27987.908,0
3379273,23:38:00,23:38:00,11102,139,28289.309,
3379274,23:16:00,23:16:00,14330,1,0,
3379274,23:17:00,23:17:00,16451,2,559.4194,0
3379274,23:17:00,23:17:00,13084,3,859.56586,0
3379274,23:17:00,23:17:00,13085,4,979.86145,0
3379274,23:18:00,23:18:00,13086,5,1156.093,0
3379274,23:18:00,23:18:00,13087,6,1421.9941,0
3379274,23:19:00,23:19:00,13088,7,1611.2711,0
3379274,23:19:00,23:19:00,13090,8,1805.0271,0
3379274,23:19:00,23:19:00,13091,9,1993.9717,0
3379274,23:20:00,23:20:00,14150,10,2089.7285,0
3379274,23:20:00,23:20:00,13092,11,2241.0186,0
3379274,23:20:00,23:20:00,13093,12,2357.3152,0
3379274,23:20:00,23:20:00,13094,13,2483.9,0
3379274,23:21:00,23:21:00,13096,14,2649.4502,0
3379274,23:21:00,23:21:00,13097,15,2876.3892,0
3379274,23:22:00,23:22:00,13098,16,3078.1733,0
3379274,23:22:00,23:22:00,13100,17,3327.4995,0
3379274,23:23:00,23:23:00,13101,18,3451.6436,
3379274,23:23:00,23:23:00,13102,19,3622.8682,0
3379274,23:23:00,23:23:00,13103,20,3765.739,0
3379274,23:23:00,23:23:00,13105,21,3976.338,0
3379274,23:24:00,23:24:00,13106,22,4077.044,0
3379274,23:24:00,23:24:00,13107,23,4245.987,0
3379274,23:24:00,23:24:00,13108,24,4453.65,0
3379274,23:25:00,23:25:00,13109,25,4653.85,0
3379274,23:25:00,23:25:00,13111,26,4867.0234,0
3379274,23:26:00,23:26:00,14901,27,5414.99,0
3379274,23:27:00,23:27:00,13113,28,5560.548,
3379274,23:27:00,23:27:00,13115,29,5702.2573,0
3379274,23:27:00,23:27:00,13117,30,5913.141,0
3379274,23:27:00,23:27:00,13118,31,6045.778,0
3379274,23:28:00,23:28:00,13119,32,6147.5977,0
3379274,23:28:00,23:28:00,13120,33,6269.7593,0
3379274,23:28:00,23:28:00,13122,34,6574.2783,0
3379274,23:29:00,23:29:00,14152,35,6715.221,0
3379274,23:29:00,23:29:00,13125,36,6971.0244,0
3379274,23:29:00,23:29:00,13126,37,7077.8975,0
3379274,23:31:00,23:31:00,13127,38,7690.564,0
3379274,23:31:00,23:31:00,13128,39,7836.16,0
3379274,23:31:00,23:31:00,13129,40,7951.5044,0
3379274,23:31:00,23:31:00,13130,41,8042.86,0
3379274,23:32:00,23:32:00,13132,42,8242.342,0
3379274,23:32:00,23:32:00,13133,43,8411.166,0
3379274,23:32:00,23:32:00,13135,44,8625.19,0
3379274,23:33:00,23:33:00,13137,45,8878.589,0
3379274,23:33:00,23:33:00,13139,46,9069.766,0
3379274,23:34:00,23:34:00,13140,47,9226.1,0
3379274,23:34:00,23:34:00,13142,48,9404.572,0
3379274,23:34:00,23:34:00,13144,49,9620.411,0
3379274,23:35:00,23:35:00,13146,50,9775.325,0
3379274,23:35:00,23:35:00,13147,51,9891.207,0
3379274,23:36:00,23:36:00,13373,52,10113.59,
3379274,23:36:00,23:36:00,12082,53,10253.238,0
3379274,23:37:00,23:37:00,12081,54,10939.425,0
3379274,23:37:00,23:37:00,12080,55,11107.35,0
3379274,23:38:00,23:38:00,12079,56,11829.125,0
3379274,23:39:00,23:39:00,14124,57,12319.724,
3379274,23:39:00,23:39:00,13158,58,12882.24,0
3379274,23:40:00,23:40:00,13157,59,13116.74,0
3379274,23:41:00,23:41:00,13156,60,13674.594,0
3379274,23:41:00,23:41:00,13154,61,14160.216,0
3379274,23:42:00,23:42:00,13153,62,14319.324,0
3379274,23:42:00,23:42:00,13152,64,14618.82,0
3379274,23:43:00,23:43:00,14876,65,14891.437,0
3379274,23:43:00,23:43:00,13150,66,15015.641,0
3379274,23:43:00,23:43:00,13149,67,15362.707,0
3379274,23:44:00,23:44:00,13167,68,15471.427,0
3379274,23:44:00,23:44:00,12084,69,15687.949,0
3379274,23:44:00,23:44:00,12085,70,15792.426,0
3379274,23:44:00,23:44:00,12086,71,15988.884,0
3379274,23:45:00,23:45:00,12087,72,16182.356,0
3379274,23:45:00,23:45:00,12088,73,16321.435,0
3379274,23:45:00,23:45:00,12089,74,16501.943,0
3379274,23:46:00,23:46:00,14322,75,16643.107,
3379274,23:46:00,23:46:00,12091,76,16794.02,0
3379274,23:46:00,23:46:00,12092,77,16896.201,0
3379274,23:46:00,23:46:00,12094,78,17168.35,0
3379274,23:46:00,23:46:00,12096,79,17383.422,0
3379274,23:47:00,23:47:00,12098,80,17705.818,0
3379274,23:47:00,23:47:00,12099,81,17838.229,0
3379274,23:47:00,23:47:00,15902,82,17916.47,0
3379274,23:47:00,23:47:00,12100,83,18036.602,0
3379274,23:48:00,23:48:00,12102,84,18274.393,0
3379274,23:48:00,23:48:00,12103,85,18382.322,0
3379274,23:48:00,23:48:00,14877,86,18638.809,0
3379274,23:48:00,23:48:00,12105,87,18748.582,0
3379274,23:48:00,23:48:00,12106,88,18829.482,0
3379274,23:49:00,23:49:00,12108,89,19070.17,0
3379274,23:49:00,23:49:00,12109,90,19297.361,0
3379274,23:49:00,23:49:00,12110,91,19420.69,0
3379274,23:49:00,23:49:00,12111,92,19542.09,0
3379274,23:49:00,23:49:00,12112,93,19715.316,0
3379274,23:50:00,23:50:00,12114,94,19982.033,0
3379274,23:50:00,23:50:00,12116,95,20318.89,0
3379274,23:50:00,23:50:00,14212,96,20431.584,0
3379274,23:51:00,23:51:00,12118,97,20689.863,0
3379274,23:51:00,23:51:00,14213,98,20918.17,0
3379274,23:51:00,23:51:00,12121,99,21110.404,0
3379274,23:52:00,23:52:00,12122,100,21311.94,
3379274,23:52:00,23:52:00,12123,101,21616.098,0
3379274,23:52:00,23:52:00,12124,102,21716.809,0
3379274,23:52:00,23:52:00,12125,103,21831.818,0
3379274,23:52:00,23:52:00,12126,104,22010.342,0
3379274,23:53:00,23:53:00,12127,105,22140.768,0
3379274,23:53:00,23:53:00,12128,106,22252.197,0
3379274,23:53:00,23:53:00,12129,107,22396.996,0
3379274,23:53:00,23:53:00,12130,108,22620.283,0
3379274,23:54:00,23:54:00,12131,109,22759.838,0
3379274,23:54:00,23:54:00,12132,110,22916.889,0
3379274,23:54:00,23:54:00,12133,111,23139.693,0
3379274,23:54:00,23:54:00,12134,112,23302.178,0
3379274,23:55:00,23:55:00,12135,113,23452.06,0
3379274,23:55:00,23:55:00,12136,114,23565.697,0
3379274,23:55:00,23:55:00,12137,115,23987.918,0
3379274,23:56:00,23:56:00,12138,116,24168.848,0
3379274,23:56:00,23:56:00,12139,117,24389.04,0
3379274,23:56:00,23:56:00,12140,118,24505.164,0
3379274,23:57:00,23:57:00,11326,119,24743.58,
3379274,23:57:00,23:57:00,12144,120,24958.512,0
3379274,23:57:00,23:57:00,12145,121,25074.672,0
3379274,23:57:00,23:57:00,12146,122,25160.803,0
3379274,23:58:00,23:58:00,14216,123,25225.803,0
3379274,23:58:00,23:58:00,12147,124,25313.303,0
3379274,23:58:00,23:58:00,12148,125,25391.895,0
3379274,23:58:00,23:58:00,12149,126,25489.637,0
3379274,23:58:00,23:58:00,12150,127,25579.861,0
3379274,23:59:00,23:59:00,12151,128,25692.027,0
3379274,23:59:00,23:59:00,12152,129,25861.51,0
3379274,24:00:00,24:00:00,15738,130,26309.326,0
3379274,24:00:00,24:00:00,15739,131,26502.38,0
3379274,24:01:00,24:01:00,15742,132,26933.455,0
3379274,24:02:00,24:02:00,11038,133,27145.475,0
3379274,24:02:00,24:02:00,11037,134,27323.521,0
3379274,24:03:00,24:03:00,11036,135,27466.523,0
3379274,24:03:00,24:03:00,14221,136,27695.023,0
3379274,24:03:00,24:03:00,14222,137,27867.67,0
3379274,24:04:00,24:04:00,14223,138,27987.908,0
3379274,24:05:00,24:05:00,11102,139,28289.309,
3379275,23:46:00,23:46:00,14330,1,0,
3379275,23:47:00,23:47:00,16451,2,559.4194,0
3379275,23:47:00,23:47:00,13084,3,859.56586,0
3379275,23:47:00,23:47:00,13085,4,979.86145,0
3379275,23:48:00,23:48:00,13086,5,1156.093,0
3379275,23:48:00,23:48:00,13087,6,1421.9941,0
3379275,23:49:00,23:49:00,13088,7,1611.2711,0
3379275,23:49:00,23:49:00,13090,8,1805.0271,0
3379275,23:49:00,23:49:00,13091,9,1993.9717,0
3379275,23:50:00,23:50:00,14150,10,2089.7285,0
3379275,23:50:00,23:50:00,13092,11,2241.0186,0
3379275,23:50:00,23:50:00,13093,12,2357.3152,0
3379275,23:50:00,23:50:00,13094,13,2483.9,0
3379275,23:51:00,23:51:00,13096,14,2649.4502,0
3379275,23:51:00,23:51:00,13097,15,2876.3892,0
3379275,23:52:00,23:52:00,13098,16,3078.1733,0
3379275,23:52:00,23:52:00,13100,17,3327.4995,0
3379275,23:53:00,23:53:00,13101,18,3451.6436,
3379275,23:53:00,23:53:00,13102,19,3622.8682,0
3379275,23:53:00,23:53:00,13103,20,3765.739,0
3379275,23:53:00,23:53:00,13105,21,3976.338,0
3379275,23:54:00,23:54:00,13106,22,4077.044,0
3379275,23:54:00,23:54:00,13107,23,4245.987,0
3379275,23:54:00,23:54:00,13108,24,4453.65,0
3379275,23:55:00,23:55:00,13109,25,4653.85,0
3379275,23:55:00,23:55:00,13111,26,4867.0234,0
3379275,23:56:00,23:56:00,14901,27,5414.99,0
3379275,23:57:00,23:57:00,13113,28,5560.548,
3379275,23:57:00,23:57:00,13115,29,5702.2573,0
3379275,23:57:00,23:57:00,13117,30,5913.141,0
3379275,23:57:00,23:57:00,13118,31,6045.778,0
3379275,23:58:00,23:58:00,13119,32,6147.5977,0
3379275,23:58:00,23:58:00,13120,33,6269.7593,0
3379275,23:58:00,23:58:00,13122,34,6574.2783,0
3379275,23:59:00,23:59:00,14152,35,6715.221,0
3379275,23:59:00,23:59:00,13125,36,6971.0244,0
3379275,23:59:00,23:59:00,13126,37,7077.8975,0
3379275,24:01:00,24:01:00,13127,38,7690.564,0
3379275,24:01:00,24:01:00,13128,39,7836.16,0
3379275,24:01:00,24:01:00,13129,40,7951.5044,0
3379275,24:01:00,24:01:00,13130,41,8042.86,0
3379275,24:02:00,24:02:00,13132,42,8242.342,0
3379275,24:02:00,24:02:00,13133,43,8411.166,0
3379275,24:02:00,24:02:00,13135,44,8625.19,0
3379275,24:03:00,24:03:00,13137,45,8878.589,0
3379275,24:03:00,24:03:00,13139,46,9069.766,0
3379275,24:04:00,24:04:00,13140,47,9226.1,0
3379275,24:04:00,24:04:00,13142,48,9404.572,0
3379275,24:04:00,24:04:00,13144,49,9620.411,0
3379275,24:05:00,24:05:00,13146,50,9775.325,0
3379275,24:05:00,24:05:00,13147,51,9891.207,0
3379275,24:06:00,24:06:00,13373,52,10113.59,
3379275,24:06:00,24:06:00,12082,53,10253.238,0
3379275,24:07:00,24:07:00,12081,54,10939.425,0
3379275,24:07:00,24:07:00,12080,55,11107.35,0
3379275,24:08:00,24:08:00,12079,56,11829.125,0
3379275,24:09:00,24:09:00,14124,57,12319.724,
3379275,24:09:00,24:09:00,13158,58,12882.24,0
3379275,24:10:00,24:10:00,13157,59,13116.74,0
3379275,24:11:00,24:11:00,13156,60,13674.594,0
3379275,24:11:00,24:11:00,13154,61,14160.216,0
3379275,24:12:00,24:12:00,13153,62,14319.324,0
3379275,24:12:00,24:12:00,13152,64,14618.82,0
3379275,24:13:00,24:13:00,14876,65,14891.437,0
3379275,24:13:00,24:13:00,13150,66,15015.641,0
3379275,24:13:00,24:13:00,13149,67,15362.707,0
3379275,24:14:00,24:14:00,13167,68,15471.427,0
3379275,24:14:00,24:14:00,12084,69,15687.949,0
3379275,24:14:00,24:14:00,12085,70,15792.426,0
3379275,24:14:00,24:14:00,12086,71,15988.884,0
3379275,24:15:00,24:15:00,12087,72,16182.356,0
3379275,24:15:00,24:15:00,12088,73,16321.435,0
3379275,24:15:00,24:15:00,12089,74,16501.943,0
3379275,24:16:00,24:16:00,14322,75,16643.107,
3379275,24:16:00,24:16:00,12091,76,16794.02,0
3379275,24:16:00,24:16:00,12092,77,16896.201,0
3379275,24:16:00,24:16:00,12094,78,17168.35,0
3379275,24:16:00,24:16:00,12096,79,17383.422,0
3379275,24:17:00,24:17:00,12098,80,17705.818,0
3379275,24:17:00,24:17:00,12099,81,17838.229,0
3379275,24:17:00,24:17:00,15902,82,17916.47,0
3379275,24:17:00,24:17:00,12100,83,18036.602,0
3379275,24:18:00,24:18:00,12102,84,18274.393,0
3379275,24:18:00,24:18:00,12103,85,18382.322,0
3379275,24:18:00,24:18:00,14877,86,18638.809,0
3379275,24:18:00,24:18:00,12105,87,18748.582,0
3379275,24:18:00,24:18:00,12106,88,18829.482,0
3379275,24:19:00,24:19:00,12108,89,19070.17,0
3379275,24:19:00,24:19:00,12109,90,19297.361,0
3379275,24:19:00,24:19:00,12110,91,19420.69,0
3379275,24:19:00,24:19:00,12111,92,19542.09,0
3379275,24:19:00,24:19:00,12112,93,19715.316,0
3379275,24:20:00,24:20:00,12114,94,19982.033,0
3379275,24:20:00,24:20:00,12116,95,20318.89,0
3379275,24:20:00,24:20:00,14212,96,20431.584,0
3379275,24:21:00,24:21:00,12118,97,20689.863,0
3379275,24:21:00,24:21:00,14213,98,20918.17,0
3379275,24:21:00,24:21:00,12121,99,21110.404,0
3379275,24:22:00,24:22:00,12122,100,21311.94,
3379275,24:22:00,24:22:00,12123,101,21616.098,0
3379275,24:22:00,24:22:00,12124,102,21716.809,0
3379275,24:22:00,24:22:00,12125,103,21831.818,0
3379275,24:22:00,24:22:00,12126,104,22010.342,0
3379275,24:23:00,24:23:00,12127,105,22140.768,0
3379275,24:23:00,24:23:00,12128,106,22252.197,0
3379275,24:23:00,24:23:00,12129,107,22396.996,0
3379275,24:23:00,24:23:00,12130,108,22620.283,0
3379275,24:24:00,24:24:00,12131,109,22759.838,0
3379275,24:24:00,24:24:00,12132,110,22916.889,0
3379275,24:24:00,24:24:00,12133,111,23139.693,0
3379275,24:24:00,24:24:00,12134,112,23302.178,0
3379275,24:25:00,24:25:00,12135,113,23452.06,0
3379275,24:25:00,24:25:00,12136,114,23565.697,0
3379275,24:25:00,24:25:00,12137,115,23987.918,0
3379275,24:26:00,24:26:00,12138,116,24168.848,0
3379275,24:26:00,24:26:00,12139,117,24389.04,0
3379275,24:26:00,24:26:00,12140,118,24505.164,0
3379275,24:27:00,24:27:00,11326,119,24743.58,
3379275,24:27:00,24:27:00,12144,120,24958.512,0
3379275,24:27:00,24:27:00,12145,121,25074.672,0
3379275,24:27:00,24:27:00,12146,122,25160.803,0
3379275,24:28:00,24:28:00,14216,123,25225.803,0
3379275,24:28:00,24:28:00,12147,124,25313.303,0
3379275,24:28:00,24:28:00,12148,125,25391.895,0
3379275,24:28:00,24:28:00,12149,126,25489.637,0
3379275,24:28:00,24:28:00,12150,127,25579.861,0
3379275,24:29:00,24:29:00,12151,128,25692.027,0
3379275,24:29:00,24:29:00,12152,129,25861.51,0
3379275,24:30:00,24:30:00,15738,130,26309.326,0
3379275,24:30:00,24:30:00,15739,131,26502.38,0
3379275,24:31:00,24:31:00,15742,132,26933.455,0
3379275,24:32:00,24:32:00,11038,133,27145.475,0
3379275,24:32:00,24:32:00,11037,134,27323.521,0
3379275,24:33:00,24:33:00,11036,135,27466.523,0
3379275,24:33:00,24:33:00,14221,136,27695.023,0
3379275,24:33:00,24:33:00,14222,137,27867.67,0
3379275,24:34:00,24:34:00,14223,138,27987.908,0
3379275,24:35:00,24:35:00,11102,139,28289.309,
3379276,24:16:00,24:16:00,14330,1,0,
3379276,24:17:00,24:17:00,16451,2,559.4194,0
3379276,24:17:00,24:17:00,13084,3,859.56586,0
3379276,24:17:00,24:17:00,13085,4,979.86145,0
3379276,24:18:00,24:18:00,13086,5,1156.093,0
3379276,24:18:00,24:18:00,13087,6,1421.9941,0
3379276,24:19:00,24:19:00,13088,7,1611.2711,0
3379276,24:19:00,24:19:00,13090,8,1805.0271,0
3379276,24:19:00,24:19:00,13091,9,1993.9717,0
3379276,24:20:00,24:20:00,14150,10,2089.7285,0
3379276,24:20:00,24:20:00,13092,11,2241.0186,0
3379276,24:20:00,24:20:00,13093,12,2357.3152,0
3379276,24:20:00,24:20:00,13094,13,2483.9,0
3379276,24:21:00,24:21:00,13096,14,2649.4502,0
3379276,24:21:00,24:21:00,13097,15,2876.3892,0
3379276,24:22:00,24:22:00,13098,16,3078.1733,0
3379276,24:22:00,24:22:00,13100,17,3327.4995,0
3379276,24:23:00,24:23:00,13101,18,3451.6436,
3379276,24:23:00,24:23:00,13102,19,3622.8682,0
3379276,24:23:00,24:23:00,13103,20,3765.739,0
3379276,24:23:00,24:23:00,13105,21,3976.338,0
3379276,24:24:00,24:24:00,13106,22,4077.044,0
3379276,24:24:00,24:24:00,13107,23,4245.987,0
3379276,24:24:00,24:24:00,13108,24,4453.65,0
3379276,24:25:00,24:25:00,13109,25,4653.85,0
3379276,24:25:00,24:25:00,13111,26,4867.0234,0
3379276,24:26:00,24:26:00,14901,27,5414.99,0
3379276,24:27:00,24:27:00,13113,28,5560.548,
3379276,24:27:00,24:27:00,13115,29,5702.2573,0
3379276,24:27:00,24:27:00,13117,30,5913.141,0
3379276,24:27:00,24:27:00,13118,31,6045.778,0
3379276,24:28:00,24:28:00,13119,32,6147.5977,0
3379276,24:28:00,24:28:00,13120,33,6269.7593,0
3379276,24:28:00,24:28:00,13122,34,6574.2783,0
3379276,24:29:00,24:29:00,14152,35,6715.221,0
3379276,24:29:00,24:29:00,13125,36,6971.0244,0
3379276,24:29:00,24:29:00,13126,37,7077.8975,0
3379276,24:31:00,24:31:00,13127,38,7690.564,0
3379276,24:31:00,24:31:00,13128,39,7836.16,0
3379276,24:31:00,24:31:00,13129,40,7951.5044,0
3379276,24:31:00,24:31:00,13130,41,8042.86,0
3379276,24:32:00,24:32:00,13132,42,8242.342,0
3379276,24:32:00,24:32:00,13133,43,8411.166,0
3379276,24:32:00,24:32:00,13135,44,8625.19,0
3379276,24:33:00,24:33:00,13137,45,8878.589,0
3379276,24:33:00,24:33:00,13139,46,9069.766,0
3379276,24:34:00,24:34:00,13140,47,9226.1,0
3379276,24:34:00,24:34:00,13142,48,9404.572,0
3379276,24:34:00,24:34:00,13144,49,9620.411,0
3379276,24:35:00,24:35:00,13146,50,9775.325,0
3379276,24:35:00,24:35:00,13147,51,9891.207,0
3379276,24:36:00,24:36:00,13373,52,10113.59,
3379276,24:36:00,24:36:00,12082,53,10253.238,0
3379276,24:37:00,24:37:00,12081,54,10939.425,0
3379276,24:37:00,24:37:00,12080,55,11107.35,0
3379276,24:38:00,24:38:00,12079,56,11829.125,0
3379276,24:39:00,24:39:00,14124,57,12319.724,
3379276,24:39:00,24:39:00,13158,58,12882.24,0
3379276,24:40:00,24:40:00,13157,59,13116.74,0
3379276,24:41:00,24:41:00,13156,60,13674.594,0
3379276,24:41:00,24:41:00,13154,61,14160.216,0
3379276,24:42:00,24:42:00,13153,62,14319.324,0
3379276,24:42:00,24:42:00,13152,64,14618.82,0
3379276,24:43:00,24:43:00,14876,65,14891.437,0
3379276,24:43:00,24:43:00,13150,66,15015.641,0
3379276,24:43:00,24:43:00,13149,67,15362.707,0
3379276,24:44:00,24:44:00,13167,68,15471.427,0
3379276,24:44:00,24:44:00,12084,69,15687.949,0
3379276,24:44:00,24:44:00,12085,70,15792.426,0
3379276,24:44:00,24:44:00,12086,71,15988.884,0
3379276,24:45:00,24:45:00,12087,72,16182.356,0
3379276,24:45:00,24:45:00,12088,73,16321.435,0
3379276,24:45:00,24:45:00,12089,74,16501.943,0
3379276,24:46:00,24:46:00,14322,75,16643.107,
3379276,24:46:00,24:46:00,12091,76,16794.02,0
3379276,24:46:00,24:46:00,12092,77,16896.201,0
3379276,24:46:00,24:46:00,12094,78,17168.35,0
3379276,24:46:00,24:46:00,12096,79,17383.422,0
3379276,24:47:00,24:47:00,12098,80,17705.818,0
3379276,24:47:00,24:47:00,12099,81,17838.229,0
3379276,24:47:00,24:47:00,15902,82,17916.47,0
3379276,24:47:00,24:47:00,12100,83,18036.602,0
3379276,24:48:00,24:48:00,12102,84,18274.393,0
3379276,24:48:00,24:48:00,12103,85,18382.322,0
3379276,24:48:00,24:48:00,14877,86,18638.809,0
3379276,24:48:00,24:48:00,12105,87,18748.582,0
3379276,24:48:00,24:48:00,12106,88,18829.482,0
3379276,24:49:00,24:49:00,12108,89,19070.17,0
3379276,24:49:00,24:49:00,12109,90,19297.361,0
3379276,24:49:00,24:49:00,12110,91,19420.69,0
3379276,24:49:00,24:49:00,12111,92,19542.09,0
3379276,24:49:00,24:49:00,12112,93,19715.316,0
3379276,24:50:00,24:50:00,12114,94,19982.033,0
3379276,24:50:00,24:50:00,12116,95,20318.89,0
3379276,24:50:00,24:50:00,14212,96,20431.584,0
3379276,24:51:00,24:51:00,12118,97,20689.863,0
3379276,24:51:00,24:51:00,14213,98,20918.17,0
3379276,24:51:00,24:51:00,12121,99,21110.404,0
3379276,24:52:00,24:52:00,12122,100,21311.94,
3379276,24:52:00,24:52:00,12123,101,21616.098,0
3379276,24:52:00,24:52:00,12124,102,21716.809,0
3379276,24:52:00,24:52:00,12125,103,21831.818,0
3379276,24:52:00,24:52:00,12126,104,22010.342,0
3379276,24:53:00,24:53:00,12127,105,22140.768,0
3379276,24:53:00,24:53:00,12128,106,22252.197,0
3379276,24:53:00,24:53:00,12129,107,22396.996,0
3379276,24:53:00,24:53:00,12130,108,22620.283,0
3379276,24:54:00,24:54:00,12131,109,22759.838,0
3379276,24:54:00,24:54:00,12132,110,22916.889,0
3379276,24:54:00,24:54:00,12133,111,23139.693,0
3379276,24:54:00,24:54:00,12134,112,23302.178,0
3379276,24:55:00,24:55:00,12135,113,23452.06,0
3379276,24:55:00,24:55:00,12136,114,23565.697,0
3379276,24:55:00,24:55:00,12137,115,23987.918,0
3379276,24:56:00,24:56:00,12138,116,24168.848,0
3379276,24:56:00,24:56:00,12139,117,24389.04,0
3379276,24:56:00,24:56:00,12140,118,24505.164,0
3379276,24:57:00,24:57:00,11326,119,24743.58,
3379276,24:57:00,24:57:00,12144,120,24958.512,0
3379276,24:57:00,24:57:00,12145,121,25074.672,0
3379276,24:57:00,24:57:00,12146,122,25160.803,0
3379276,24:58:00,24:58:00,14216,123,25225.803,0
3379276,24:58:00,24:58:00,12147,124,25313.303,0
3379276,24:58:00,24:58:00,12148,125,25391.895,0
3379276,24:58:00,24:58:00,12149,126,25489.637,0
3379276,24:58:00,24:58:00,12150,127,25579.861,0
3379276,24:59:00,24:59:00,12151,128,25692.027,0
3379276,24:59:00,24:59:00,12152,129,25861.51,0
3379276,25:00:00,25:00:00,15738,130,26309.326,0
3379276,25:00:00,25:00:00,15739,131,26502.38,0
3379276,25:01:00,25:01:00,15742,132,26933.455,0
3379276,25:02:00,25:02:00,11038,133,27145.475,0
3379276,25:02:00,25:02:00,11037,134,27323.521,0
3379276,25:03:00,25:03:00,11036,135,27466.523,0
3379276,25:03:00,25:03:00,14221,136,27695.023,0
3379276,25:03:00,25:03:00,14222,137,27867.67,0
3379276,25:04:00,25:04:00,14223,138,27987.908,0
3379276,25:05:00,25:05:00,11102,139,28289.309,
3379278,18:13:00,18:13:00,14330,1,0,
3379278,18:14:00,18:14:00,16451,2,559.4194,0
3379278,18:14:00,18:14:00,13084,3,859.56586,0
3379278,18:15:00,18:15:00,13085,4,979.86145,0
3379278,18:15:00,18:15:00,13086,5,1156.093,0
3379278,18:16:00,18:16:00,13087,6,1421.9941,0
3379278,18:16:00,18:16:00,13088,7,1611.2711,0
3379278,18:17:00,18:17:00,13090,8,1805.0271,0
3379278,18:17:00,18:17:00,13091,9,1993.9717,0
3379278,18:17:00,18:17:00,14150,10,2089.7285,0
3379278,18:18:00,18:18:00,13092,11,2241.0186,0
3379278,18:18:00,18:18:00,13093,12,2357.3152,0
3379278,18:18:00,18:18:00,13094,13,2483.9,0
3379278,18:19:00,18:19:00,13096,14,2649.4502,0
3379278,18:19:00,18:19:00,13097,15,2876.3892,0
3379278,18:20:00,18:20:00,13098,16,3078.1733,0
3379278,18:20:00,18:20:00,13100,17,3327.4995,0
3379278,18:21:00,18:21:00,13101,18,3451.6436,
3379278,18:21:00,18:21:00,13102,19,3622.8682,0
3379278,18:21:00,18:21:00,13103,20,3765.739,0
3379278,18:22:00,18:22:00,13105,21,3976.338,0
3379278,18:22:00,18:22:00,13106,22,4077.044,0
3379278,18:22:00,18:22:00,13107,23,4245.987,0
3379278,18:23:00,18:23:00,13108,24,4453.65,0
3379278,18:23:00,18:23:00,13109,25,4653.85,0
3379278,18:24:00,18:24:00,13111,26,4867.0234,0
3379278,18:25:00,18:25:00,14901,27,5414.99,0
3379278,18:26:00,18:26:00,13113,28,5560.548,
3379278,18:26:00,18:26:00,13115,29,5702.2573,0
3379278,18:26:00,18:26:00,13117,30,5913.141,0
3379278,18:27:00,18:27:00,13118,31,6045.778,0
3379278,18:27:00,18:27:00,13119,32,6147.5977,0
3379278,18:27:00,18:27:00,13120,33,6269.7593,0
3379278,18:28:00,18:28:00,13122,34,6574.2783,0
3379278,18:28:00,18:28:00,14152,35,6715.221,0
3379278,18:29:00,18:29:00,13125,36,6971.0244,0
3379278,18:29:00,18:29:00,13126,37,7077.8975,0
3379278,18:30:00,18:30:00,13127,38,7690.564,0
3379278,18:30:00,18:30:00,13128,39,7836.16,0
3379278,18:31:00,18:31:00,13129,40,7951.5044,0
3379278,18:31:00,18:31:00,13130,41,8042.86,0
3379278,18:31:00,18:31:00,13132,42,8242.342,0
3379278,18:32:00,18:32:00,13133,43,8411.166,0
3379278,18:32:00,18:32:00,13135,44,8625.19,0
3379278,18:33:00,18:33:00,13137,45,8878.589,0
3379278,18:33:00,18:33:00,13139,46,9069.766,0
3379278,18:33:00,18:33:00,13140,47,9226.1,0
3379278,18:34:00,18:34:00,13142,48,9404.572,0
3379278,18:34:00,18:34:00,13144,49,9620.411,0
3379278,18:35:00,18:35:00,13146,50,9775.325,0
3379278,18:35:00,18:35:00,13147,51,9891.207,0
3379278,18:36:00,18:36:00,13373,52,10113.59,
3379278,18:36:00,18:36:00,12082,53,10253.238,0
3379278,18:37:00,18:37:00,12081,54,10939.425,0
3379278,18:37:00,18:37:00,12080,55,11107.35,0
3379278,18:38:00,18:38:00,12079,56,11829.125,0
3379278,18:39:00,18:39:00,14124,57,12319.724,
3379278,18:40:00,18:40:00,13158,58,12882.24,0
3379278,18:40:00,18:40:00,13157,59,13116.74,0
3379278,18:41:00,18:41:00,13156,60,13674.594,0
3379278,18:42:00,18:42:00,13154,61,14160.216,0
3379278,18:42:00,18:42:00,13153,62,14319.324,0
3379278,18:43:00,18:43:00,13152,64,14618.82,0
3379278,18:43:00,18:43:00,14876,65,14891.437,0
3379278,18:43:00,18:43:00,13150,66,15015.641,0
3379278,18:44:00,18:44:00,13149,67,15362.707,0
3379278,18:44:00,18:44:00,13167,68,15471.427,0
3379278,18:45:00,18:45:00,12084,69,15687.949,0
3379278,18:45:00,18:45:00,12085,70,15792.426,0
3379278,18:45:00,18:45:00,12086,71,15988.884,0
3379278,18:46:00,18:46:00,12087,72,16182.356,0
3379278,18:46:00,18:46:00,12088,73,16321.435,0
3379278,18:46:00,18:46:00,12089,74,16501.943,0
3379278,18:47:00,18:47:00,14322,75,16643.107,
3379278,18:47:00,18:47:00,12091,76,16794.02,0
3379278,18:47:00,18:47:00,12092,77,16896.201,0
3379278,18:47:00,18:47:00,12094,78,17168.35,0
3379278,18:48:00,18:48:00,12096,79,17383.422,0
3379278,18:48:00,18:48:00,12098,80,17705.818,0
3379278,18:48:00,18:48:00,12099,81,17838.229,0
3379278,18:48:00,18:48:00,15902,82,17916.47,0
3379278,18:49:00,18:49:00,12100,83,18036.602,0
3379278,18:49:00,18:49:00,12102,84,18274.393,0
3379278,18:49:00,18:49:00,12103,85,18382.322,0
3379278,18:49:00,18:49:00,14877,86,18638.809,0
3379278,18:50:00,18:50:00,12105,87,18748.582,0
3379278,18:50:00,18:50:00,12106,88,18829.482,0
3379278,18:50:00,18:50:00,12108,89,19070.17,0
3379278,18:50:00,18:50:00,12109,90,19297.361,0
3379278,18:51:00,18:51:00,12110,91,19420.69,0
3379278,18:51:00,18:51:00,12111,92,19542.09,0
3379278,18:51:00,18:51:00,12112,93,19715.316,0
3379278,18:51:00,18:51:00,12114,94,19982.033,0
3379278,18:52:00,18:52:00,12116,95,20318.89,0
3379278,18:52:00,18:52:00,14212,96,20431.584,0
3379278,18:52:00,18:52:00,12118,97,20689.863,0
3379278,18:53:00,18:53:00,14213,98,20918.17,0
3379278,18:53:00,18:53:00,12121,99,21110.404,0
3379278,18:54:00,18:54:00,12122,100,21311.94,
3379278,18:54:00,18:54:00,12123,101,21616.098,0
3379278,18:54:00,18:54:00,12124,102,21716.809,0
3379278,18:55:00,18:55:00,12125,103,21831.818,0
3379278,18:55:00,18:55:00,12126,104,22010.342,0
3379278,18:55:00,18:55:00,12127,105,22140.768,0
3379278,18:55:00,18:55:00,12128,106,22252.197,0
3379278,18:56:00,18:56:00,12129,107,22396.996,0
3379278,18:56:00,18:56:00,12130,108,22620.283,0
3379278,18:56:00,18:56:00,12131,109,22759.838,0
3379278,18:57:00,18:57:00,12132,110,22916.889,0
3379278,18:57:00,18:57:00,12133,111,23139.693,0
3379278,18:57:00,18:57:00,12134,112,23302.178,0
3379278,18:58:00,18:58:00,12135,113,23452.06,0
3379278,18:58:00,18:58:00,12136,114,23565.697,0
3379278,18:59:00,18:59:00,12137,115,23987.918,0
3379278,18:59:00,18:59:00,12138,116,24168.848,0
3379278,19:00:00,19:00:00,12139,117,24389.04,0
3379278,19:00:00,19:00:00,12140,118,24505.164,0
3379278,19:01:00,19:01:00,11326,119,24743.58,
3379278,19:01:00,19:01:00,12144,120,24958.512,0
3379278,19:01:00,19:01:00,12145,121,25074.672,0
3379278,19:02:00,19:02:00,12146,122,25160.803,0
3379278,19:02:00,19:02:00,14216,123,25225.803,0
3379278,19:02:00,19:02:00,12147,124,25313.303,0
3379278,19:02:00,19:02:00,12148,125,25391.895,0
3379278,19:02:00,19:02:00,12149,126,25489.637,0
3379278,19:03:00,19:03:00,12150,127,25579.861,0
3379278,19:03:00,19:03:00,12151,128,25692.027,0
3379278,19:03:00,19:03:00,12152,129,25861.51,0
3379278,19:04:00,19:04:00,15738,130,26309.326,0
3379278,19:05:00,19:05:00,15739,131,26502.38,0
3379278,19:06:00,19:06:00,15742,132,26933.455,0
3379278,19:06:00,19:06:00,11038,133,27145.475,0
3379278,19:07:00,19:07:00,11037,134,27323.521,0
3379278,19:07:00,19:07:00,11036,135,27466.523,0
3379278,19:08:00,19:08:00,14221,136,27695.023,0
3379278,19:08:00,19:08:00,14222,137,27867.67,0
3379278,19:09:00,19:09:00,14223,138,27987.908,0
3379278,19:10:00,19:10:00,11102,139,28289.309,
3379279,04:26:00,04:26:00,14330,1,0,
3379279,04:27:00,04:27:00,16451,2,559.4194,0
3379279,04:27:00,04:27:00,13084,3,859.56586,0
3379279,04:27:00,04:27:00,13085,4,979.86145,0
3379279,04:28:00,04:28:00,13086,5,1156.093,0
3379279,04:28:00,04:28:00,13087,6,1421.9941,0
3379279,04:29:00,04:29:00,13088,7,1611.2711,0
3379279,04:29:00,04:29:00,13090,8,1805.0271,0
3379279,04:29:00,04:29:00,13091,9,1993.9717,0
3379279,04:30:00,04:30:00,14150,10,2089.7285,0
3379279,04:30:00,04:30:00,13092,11,2241.0186,0
3379279,04:30:00,04:30:00,13093,12,2357.3152,0
3379279,04:30:00,04:30:00,13094,13,2483.9,0
3379279,04:31:00,04:31:00,13096,14,2649.4502,0
3379279,04:31:00,04:31:00,13097,15,2876.3892,0
3379279,04:32:00,04:32:00,13098,16,3078.1733,0
3379279,04:32:00,04:32:00,13100,17,3327.4995,0
3379279,04:33:00,04:33:00,13101,18,3451.6436,
3379279,04:33:00,04:33:00,13102,19,3622.8682,0
3379279,04:33:00,04:33:00,13103,20,3765.739,0
3379279,04:33:00,04:33:00,13105,21,3976.338,0
3379279,04:34:00,04:34:00,13106,22,4077.044,0
3379279,04:34:00,04:34:00,13107,23,4245.987,0
3379279,04:34:00,04:34:00,13108,24,4453.65,0
3379279,04:35:00,04:35:00,13109,25,4653.85,0
3379279,04:35:00,04:35:00,13111,26,4867.0234,0
3379279,04:36:00,04:36:00,14901,27,5414.99,0
3379279,04:37:00,04:37:00,13113,28,5560.548,
3379279,04:37:00,04:37:00,13115,29,5702.2573,0
3379279,04:37:00,04:37:00,13117,30,5913.141,0
3379279,04:37:00,04:37:00,13118,31,6045.778,0
3379279,04:38:00,04:38:00,13119,32,6147.5977,0
3379279,04:38:00,04:38:00,13120,33,6269.7593,0
3379279,04:38:00,04:38:00,13122,34,6574.2783,0
3379279,04:39:00,04:39:00,14152,35,6715.221,0
3379279,04:39:00,04:39:00,13125,36,6971.0244,0
3379279,04:39:00,04:39:00,13126,37,7077.8975,0
3379279,04:41:00,04:41:00,13127,38,7690.564,0
3379279,04:41:00,04:41:00,13128,39,7836.16,0
3379279,04:41:00,04:41:00,13129,40,7951.5044,0
3379279,04:41:00,04:41:00,13130,41,8042.86,0
3379279,04:42:00,04:42:00,13132,42,8242.342,0
3379279,04:42:00,04:42:00,13133,43,8411.166,0
3379279,04:42:00,04:42:00,13135,44,8625.19,0
3379279,04:43:00,04:43:00,13137,45,8878.589,0
3379279,04:43:00,04:43:00,13139,46,9069.766,0
3379279,04:44:00,04:44:00,13140,47,9226.1,0
3379279,04:44:00,04:44:00,13142,48,9404.572,0
3379279,04:44:00,04:44:00,13144,49,9620.411,0
3379279,04:45:00,04:45:00,13146,50,9775.325,0
3379279,04:45:00,04:45:00,13147,51,9891.207,0
3379279,04:46:00,04:46:00,13373,52,10113.59,
3379279,04:46:00,04:46:00,12082,53,10253.238,0
3379279,04:47:00,04:47:00,12081,54,10939.425,0
3379279,04:47:00,04:47:00,12080,55,11107.35,0
3379279,04:48:00,04:48:00,12079,56,11829.125,0
3379279,04:49:00,04:49:00,14124,57,12319.724,
3379279,04:49:00,04:49:00,13158,58,12882.24,0
3379279,04:50:00,04:50:00,13157,59,13116.74,0
3379279,04:51:00,04:51:00,13156,60,13674.594,0
3379279,04:51:00,04:51:00,13154,61,14160.216,0
3379279,04:52:00,04:52:00,13153,62,14319.324,0
3379279,04:52:00,04:52:00,13152,64,14618.82,0
3379279,04:53:00,04:53:00,14876,65,14891.437,0
3379279,04:53:00,04:53:00,13150,66,15015.641,0
3379279,04:53:00,04:53:00,13149,67,15362.707,0
3379279,04:54:00,04:54:00,13167,68,15471.427,0
3379279,04:54:00,04:54:00,12084,69,15687.949,0
3379279,04:54:00,04:54:00,12085,70,15792.426,0
3379279,04:54:00,04:54:00,12086,71,15988.884,0
3379279,04:55:00,04:55:00,12087,72,16182.356,0
3379279,04:55:00,04:55:00,12088,73,16321.435,0
3379279,04:55:00,04:55:00,12089,74,16501.943,0
3379279,04:56:00,04:56:00,14322,75,16643.107,
3379279,04:56:00,04:56:00,12091,76,16794.02,0
3379279,04:56:00,04:56:00,12092,77,16896.201,0
3379279,04:56:00,04:56:00,12094,78,17168.35,0
3379279,04:56:00,04:56:00,12096,79,17383.422,0
3379279,04:57:00,04:57:00,12098,80,17705.818,0
3379279,04:57:00,04:57:00,12099,81,17838.229,0
3379279,04:57:00,04:57:00,15902,82,17916.47,0
3379279,04:57:00,04:57:00,12100,83,18036.602,0
3379279,04:58:00,04:58:00,12102,84,18274.393,0
3379279,04:58:00,04:58:00,12103,85,18382.322,0
3379279,04:58:00,04:58:00,14877,86,18638.809,0
3379279,04:58:00,04:58:00,12105,87,18748.582,0
3379279,04:58:00,04:58:00,12106,88,18829.482,0
3379279,04:59:00,04:59:00,12108,89,19070.17,0
3379279,04:59:00,04:59:00,12109,90,19297.361,0
3379279,04:59:00,04:59:00,12110,91,19420.69,0
3379279,04:59:00,04:59:00,12111,92,19542.09,0
3379279,04:59:00,04:59:00,12112,93,19715.316,0
3379279,05:00:00,05:00:00,12114,94,19982.033,0
3379279,05:00:00,05:00:00,12116,95,20318.89,0
3379279,05:00:00,05:00:00,14212,96,20431.584,0
3379279,05:01:00,05:01:00,12118,97,20689.863,0
3379279,05:01:00,05:01:00,14213,98,20918.17,0
3379279,05:01:00,05:01:00,12121,99,21110.404,0
3379279,05:02:00,05:02:00,12122,100,21311.94,
3379279,05:02:00,05:02:00,12123,101,21616.098,0
3379279,05:02:00,05:02:00,12124,102,21716.809,0
3379279,05:02:00,05:02:00,12125,103,21831.818,0
3379279,05:02:00,05:02:00,12126,104,22010.342,0
3379279,05:03:00,05:03:00,12127,105,22140.768,0
3379279,05:03:00,05:03:00,12128,106,22252.197,0
3379279,05:03:00,05:03:00,12129,107,22396.996,0
3379279,05:03:00,05:03:00,12130,108,22620.283,0
3379279,05:04:00,05:04:00,12131,109,22759.838,0
3379279,05:04:00,05:04:00,12132,110,22916.889,0
3379279,05:04:00,05:04:00,12133,111,23139.693,0
3379279,05:04:00,05:04:00,12134,112,23302.178,0
3379279,05:05:00,05:05:00,12135,113,23452.06,0
3379279,05:05:00,05:05:00,12136,114,23565.697,0
3379279,05:05:00,05:05:00,12137,115,23987.918,0
3379279,05:06:00,05:06:00,12138,116,24168.848,0
3379279,05:06:00,05:06:00,12139,117,24389.04,0
3379279,05:06:00,05:06:00,12140,118,24505.164,0
3379279,05:07:00,05:07:00,11326,119,24743.58,
3379279,05:07:00,05:07:00,12144,120,24958.512,0
3379279,05:07:00,05:07:00,12145,121,25074.672,0
3379279,05:07:00,05:07:00,12146,122,25160.803,0
3379279,05:07:00,05:07:00,14216,123,25225.803,0
3379279,05:08:00,05:08:00,12147,124,25313.303,0
3379279,05:08:00,05:08:00,12148,125,25391.895,0
3379279,05:08:00,05:08:00,12149,126,25489.637,0
3379279,05:08:00,05:08:00,12150,127,25579.861,0
3379279,05:08:00,05:08:00,12151,128,25692.027,0
3379279,05:09:00,05:09:00,12152,129,25861.51,0
3379279,05:10:00,05:10:00,15738,130,26309.326,0
3379279,05:10:00,05:10:00,15739,131,26502.38,0
3379279,05:11:00,05:11:00,15742,132,26933.455,0
3379279,05:11:00,05:11:00,11038,133,27145.475,0
3379279,05:12:00,05:12:00,11037,134,27323.521,0
3379279,05:12:00,05:12:00,11036,135,27466.523,0
3379279,05:12:00,05:12:00,14221,136,27695.023,0
3379279,05:13:00,05:13:00,14222,137,27867.67,0
3379279,05:13:00,05:13:00,14223,138,27987.908,0
3379279,05:14:00,05:14:00,11102,139,28289.309,
3379280,06:14:00,06:14:00,14330,1,0,
3379280,06:15:00,06:15:00,16451,2,559.4194,0
3379280,06:15:00,06:15:00,13084,3,859.56586,0
3379280,06:16:00,06:16:00,13085,4,979.86145,0
3379280,06:16:00,06:16:00,13086,5,1156.093,0
3379280,06:17:00,06:17:00,13087,6,1421.9941,0
3379280,06:17:00,06:17:00,13088,7,1611.2711,0
3379280,06:18:00,06:18:00,13090,8,1805.0271,0
3379280,06:18:00,06:18:00,13091,9,1993.9717,0
3379280,06:18:00,06:18:00,14150,10,2089.7285,0
3379280,06:19:00,06:19:00,13092,11,2241.0186,0
3379280,06:19:00,06:19:00,13093,12,2357.3152,0
3379280,06:19:00,06:19:00,13094,13,2483.9,0
3379280,06:20:00,06:20:00,13096,14,2649.4502,0
3379280,06:20:00,06:20:00,13097,15,2876.3892,0
3379280,06:21:00,06:21:00,13098,16,3078.1733,0
3379280,06:21:00,06:21:00,13100,17,3327.4995,0
3379280,06:22:00,06:22:00,13101,18,3451.6436,
3379280,06:22:00,06:22:00,13102,19,3622.8682,0
3379280,06:22:00,06:22:00,13103,20,3765.739,0
3379280,06:22:00,06:22:00,13105,21,3976.338,0
3379280,06:23:00,06:23:00,13106,22,4077.044,0
3379280,06:23:00,06:23:00,13107,23,4245.987,0
3379280,06:23:00,06:23:00,13108,24,4453.65,0
3379280,06:24:00,06:24:00,13109,25,4653.85,0
3379280,06:24:00,06:24:00,13111,26,4867.0234,0
3379280,06:25:00,06:25:00,14901,27,5414.99,0
3379280,06:26:00,06:26:00,13113,28,5560.548,
3379280,06:26:00,06:26:00,13115,29,5702.2573,0
3379280,06:26:00,06:26:00,13117,30,5913.141,0
3379280,06:27:00,06:27:00,13118,31,6045.778,0
3379280,06:27:00,06:27:00,13119,32,6147.5977,0
3379280,06:27:00,06:27:00,13120,33,6269.7593,0
3379280,06:28:00,06:28:00,13122,34,6574.2783,0
3379280,06:28:00,06:28:00,14152,35,6715.221,0
3379280,06:29:00,06:29:00,13125,36,6971.0244,0
3379280,06:29:00,06:29:00,13126,37,7077.8975,0
3379280,06:30:00,06:30:00,13127,38,7690.564,0
3379280,06:30:00,06:30:00,13128,39,7836.16,0
3379280,06:31:00,06:31:00,13129,40,7951.5044,0
3379280,06:31:00,06:31:00,13130,41,8042.86,0
3379280,06:31:00,06:31:00,13132,42,8242.342,0
3379280,06:32:00,06:32:00,13133,43,8411.166,0
3379280,06:32:00,06:32:00,13135,44,8625.19,0
3379280,06:33:00,06:33:00,13137,45,8878.589,0
3379280,06:33:00,06:33:00,13139,46,9069.766,0
3379280,06:33:00,06:33:00,13140,47,9226.1,0
3379280,06:34:00,06:34:00,13142,48,9404.572,0
3379280,06:34:00,06:34:00,13144,49,9620.411,0
3379280,06:35:00,06:35:00,13146,50,9775.325,0
3379280,06:35:00,06:35:00,13147,51,9891.207,0
3379280,06:36:00,06:36:00,13373,52,10113.59,
3379280,06:36:00,06:36:00,12082,53,10253.238,0
3379280,06:37:00,06:37:00,12081,54,10939.425,0
3379280,06:37:00,06:37:00,12080,55,11107.35,0
3379280,06:38:00,06:38:00,12079,56,11829.125,0
3379280,06:39:00,06:39:00,14124,57,12319.724,
3379280,06:39:00,06:39:00,13158,58,12882.24,0
3379280,06:40:00,06:40:00,13157,59,13116.74,0
3379280,06:41:00,06:41:00,13156,60,13674.594,0
3379280,06:41:00,06:41:00,13154,61,14160.216,0
3379280,06:42:00,06:42:00,13153,62,14319.324,0
3379280,06:42:00,06:42:00,13152,64,14618.82,0
3379280,06:43:00,06:43:00,14876,65,14891.437,0
3379280,06:43:00,06:43:00,13150,66,15015.641,0
3379280,06:43:00,06:43:00,13149,67,15362.707,0
3379280,06:44:00,06:44:00,13167,68,15471.427,0
3379280,06:44:00,06:44:00,12084,69,15687.949,0
3379280,06:44:00,06:44:00,12085,70,15792.426,0
3379280,06:44:00,06:44:00,12086,71,15988.884,0
3379280,06:45:00,06:45:00,12087,72,16182.356,0
3379280,06:45:00,06:45:00,12088,73,16321.435,0
3379280,06:45:00,06:45:00,12089,74,16501.943,0
3379280,06:46:00,06:46:00,14322,75,16643.107,
3379280,06:46:00,06:46:00,12091,76,16794.02,0
3379280,06:46:00,06:46:00,12092,77,16896.201,0
3379280,06:46:00,06:46:00,12094,78,17168.35,0
3379280,06:47:00,06:47:00,12096,79,17383.422,0
3379280,06:47:00,06:47:00,12098,80,17705.818,0
3379280,06:47:00,06:47:00,12099,81,17838.229,0
3379280,06:47:00,06:47:00,15902,82,17916.47,0
3379280,06:48:00,06:48:00,12100,83,18036.602,0
3379280,06:48:00,06:48:00,12102,84,18274.393,0
3379280,06:48:00,06:48:00,12103,85,18382.322,0
3379280,06:48:00,06:48:00,14877,86,18638.809,0
3379280,06:49:00,06:49:00,12105,87,18748.582,0
3379280,06:49:00,06:49:00,12106,88,18829.482,0
3379280,06:49:00,06:49:00,12108,89,19070.17,0
3379280,06:49:00,06:49:00,12109,90,19297.361,0
3379280,06:50:00,06:50:00,12110,91,19420.69,0
3379280,06:50:00,06:50:00,12111,92,19542.09,0
3379280,06:50:00,06:50:00,12112,93,19715.316,0
3379280,06:50:00,06:50:00,12114,94,19982.033,0
3379280,06:51:00,06:51:00,12116,95,20318.89,0
3379280,06:51:00,06:51:00,14212,96,20431.584,0
3379280,06:51:00,06:51:00,12118,97,20689.863,0
3379280,06:52:00,06:52:00,14213,98,20918.17,0
3379280,06:52:00,06:52:00,12121,99,21110.404,0
3379280,06:53:00,06:53:00,12122,100,21311.94,
3379280,06:53:00,06:53:00,12123,101,21616.098,0
3379280,06:53:00,06:53:00,12124,102,21716.809,0
3379280,06:54:00,06:54:00,12125,103,21831.818,0
3379280,06:54:00,06:54:00,12126,104,22010.342,0
3379280,06:54:00,06:54:00,12127,105,22140.768,0
3379280,06:54:00,06:54:00,12128,106,22252.197,0
3379280,06:55:00,06:55:00,12129,107,22396.996,0
3379280,06:55:00,06:55:00,12130,108,22620.283,0
3379280,06:55:00,06:55:00,12131,109,22759.838,0
3379280,06:56:00,06:56:00,12132,110,22916.889,0
3379280,06:56:00,06:56:00,12133,111,23139.693,0
3379280,06:56:00,06:56:00,12134,112,23302.178,0
3379280,06:57:00,06:57:00,12135,113,23452.06,0
3379280,06:57:00,06:57:00,12136,114,23565.697,0
3379280,06:58:00,06:58:00,12137,115,23987.918,0
3379280,06:58:00,06:58:00,12138,116,24168.848,0
3379280,06:59:00,06:59:00,12139,117,24389.04,0
3379280,06:59:00,06:59:00,12140,118,24505.164,0
3379280,07:00:00,07:00:00,11326,119,24743.58,
3379280,07:00:00,07:00:00,12144,120,24958.512,0
3379280,07:00:00,07:00:00,12145,121,25074.672,0
3379280,07:00:00,07:00:00,12146,122,25160.803,0
3379280,07:01:00,07:01:00,14216,123,25225.803,0
3379280,07:01:00,07:01:00,12147,124,25313.303,0
3379280,07:01:00,07:01:00,12148,125,25391.895,0
3379280,07:01:00,07:01:00,12149,126,25489.637,0
3379280,07:01:00,07:01:00,12150,127,25579.861,0
3379280,07:02:00,07:02:00,12151,128,25692.027,0
3379280,07:02:00,07:02:00,12152,129,25861.51,0
3379280,07:03:00,07:03:00,15738,130,26309.326,0
3379280,07:03:00,07:03:00,15739,131,26502.38,0
3379280,07:04:00,07:04:00,15742,132,26933.455,0
3379280,07:05:00,07:05:00,11038,133,27145.475,0
3379280,07:05:00,07:05:00,11037,134,27323.521,0
3379280,07:06:00,07:06:00,11036,135,27466.523,0
3379280,07:06:00,07:06:00,14221,136,27695.023,0
3379280,07:06:00,07:06:00,14222,137,27867.67,0
3379280,07:07:00,07:07:00,14223,138,27987.908,0
3379280,07:08:00,07:08:00,11102,139,28289.309,
3379281,06:34:00,06:34:00,14330,1,0,
3379281,06:35:00,06:35:00,16451,2,559.4194,0
3379281,06:35:00,06:35:00,13084,3,859.56586,0
3379281,06:36:00,06:36:00,13085,4,979.86145,0
3379281,06:36:00,06:36:00,13086,5,1156.093,0
3379281,06:37:00,06:37:00,13087,6,1421.9941,0
3379281,06:37:00,06:37:00,13088,7,1611.2711,0
3379281,06:38:00,06:38:00,13090,8,1805.0271,0
3379281,06:38:00,06:38:00,13091,9,1993.9717,0
3379281,06:38:00,06:38:00,14150,10,2089.7285,0
3379281,06:39:00,06:39:00,13092,11,2241.0186,0
3379281,06:39:00,06:39:00,13093,12,2357.3152,0
3379281,06:39:00,06:39:00,13094,13,2483.9,0
3379281,06:40:00,06:40:00,13096,14,2649.4502,0
3379281,06:40:00,06:40:00,13097,15,2876.3892,0
3379281,06:41:00,06:41:00,13098,16,3078.1733,0
3379281,06:41:00,06:41:00,13100,17,3327.4995,0
3379281,06:42:00,06:42:00,13101,18,3451.6436,
3379281,06:42:00,06:42:00,13102,19,3622.8682,0
3379281,06:42:00,06:42:00,13103,20,3765.739,0
3379281,06:42:00,06:42:00,13105,21,3976.338,0
3379281,06:43:00,06:43:00,13106,22,4077.044,0
3379281,06:43:00,06:43:00,13107,23,4245.987,0
3379281,06:43:00,06:43:00,13108,24,4453.65,0
3379281,06:44:00,06:44:00,13109,25,4653.85,0
3379281,06:44:00,06:44:00,13111,26,4867.0234,0
3379281,06:45:00,06:45:00,14901,27,5414.99,0
3379281,06:46:00,06:46:00,13113,28,5560.548,
3379281,06:46:00,06:46:00,13115,29,5702.2573,0
3379281,06:46:00,06:46:00,13117,30,5913.141,0
3379281,06:47:00,06:47:00,13118,31,6045.778,0
3379281,06:47:00,06:47:00,13119,32,6147.5977,0
3379281,06:47:00,06:47:00,13120,33,6269.7593,0
3379281,06:48:00,06:48:00,13122,34,6574.2783,0
3379281,06:48:00,06:48:00,14152,35,6715.221,0
3379281,06:49:00,06:49:00,13125,36,6971.0244,0
3379281,06:49:00,06:49:00,13126,37,7077.8975,0
3379281,06:50:00,06:50:00,13127,38,7690.564,0
3379281,06:50:00,06:50:00,13128,39,7836.16,0
3379281,06:51:00,06:51:00,13129,40,7951.5044,0
3379281,06:51:00,06:51:00,13130,41,8042.86,0
3379281,06:51:00,06:51:00,13132,42,8242.342,0
3379281,06:52:00,06:52:00,13133,43,8411.166,0
3379281,06:52:00,06:52:00,13135,44,8625.19,0
3379281,06:53:00,06:53:00,13137,45,8878.589,0
3379281,06:53:00,06:53:00,13139,46,9069.766,0
3379281,06:53:00,06:53:00,13140,47,9226.1,0
3379281,06:54:00,06:54:00,13142,48,9404.572,0
3379281,06:54:00,06:54:00,13144,49,9620.411,0
3379281,06:55:00,06:55:00,13146,50,9775.325,0
3379281,06:55:00,06:55:00,13147,51,9891.207,0
3379281,06:56:00,06:56:00,13373,52,10113.59,
3379281,06:56:00,06:56:00,12082,53,10253.238,0
3379281,06:57:00,06:57:00,12081,54,10939.425,0
3379281,06:57:00,06:57:00,12080,55,11107.35,0
3379281,06:58:00,06:58:00,12079,56,11829.125,0
3379281,06:59:00,06:59:00,14124,57,12319.724,
3379281,06:59:00,06:59:00,13158,58,12882.24,0
3379281,07:00:00,07:00:00,13157,59,13116.74,0
3379281,07:01:00,07:01:00,13156,60,13674.594,0
3379281,07:01:00,07:01:00,13154,61,14160.216,0
3379281,07:02:00,07:02:00,13153,62,14319.324,0
3379281,07:02:00,07:02:00,13152,64,14618.82,0
3379281,07:03:00,07:03:00,14876,65,14891.437,0
3379281,07:03:00,07:03:00,13150,66,15015.641,0
3379281,07:03:00,07:03:00,13149,67,15362.707,0
3379281,07:04:00,07:04:00,13167,68,15471.427,0
3379281,07:04:00,07:04:00,12084,69,15687.949,0
3379281,07:04:00,07:04:00,12085,70,15792.426,0
3379281,07:04:00,07:04:00,12086,71,15988.884,0
3379281,07:05:00,07:05:00,12087,72,16182.356,0
3379281,07:05:00,07:05:00,12088,73,16321.435,0
3379281,07:05:00,07:05:00,12089,74,16501.943,0
3379281,07:06:00,07:06:00,14322,75,16643.107,
3379281,07:06:00,07:06:00,12091,76,16794.02,0
3379281,07:06:00,07:06:00,12092,77,16896.201,0
3379281,07:06:00,07:06:00,12094,78,17168.35,0
3379281,07:07:00,07:07:00,12096,79,17383.422,0
3379281,07:07:00,07:07:00,12098,80,17705.818,0
3379281,07:07:00,07:07:00,12099,81,17838.229,0
3379281,07:07:00,07:07:00,15902,82,17916.47,0
3379281,07:08:00,07:08:00,12100,83,18036.602,0
3379281,07:08:00,07:08:00,12102,84,18274.393,0
3379281,07:08:00,07:08:00,12103,85,18382.322,0
3379281,07:08:00,07:08:00,14877,86,18638.809,0
3379281,07:09:00,07:09:00,12105,87,18748.582,0
3379281,07:09:00,07:09:00,12106,88,18829.482,0
3379281,07:09:00,07:09:00,12108,89,19070.17,0
3379281,07:09:00,07:09:00,12109,90,19297.361,0
3379281,07:10:00,07:10:00,12110,91,19420.69,0
3379281,07:10:00,07:10:00,12111,92,19542.09,0
3379281,07:10:00,07:10:00,12112,93,19715.316,0
3379281,07:10:00,07:10:00,12114,94,19982.033,0
3379281,07:11:00,07:11:00,12116,95,20318.89,0
3379281,07:11:00,07:11:00,14212,96,20431.584,0
3379281,07:11:00,07:11:00,12118,97,20689.863,0
3379281,07:12:00,07:12:00,14213,98,20918.17,0
3379281,07:12:00,07:12:00,12121,99,21110.404,0
3379281,07:13:00,07:13:00,12122,100,21311.94,
3379281,07:13:00,07:13:00,12123,101,21616.098,0
3379281,07:13:00,07:13:00,12124,102,21716.809,0
3379281,07:14:00,07:14:00,12125,103,21831.818,0
3379281,07:14:00,07:14:00,12126,104,22010.342,0
3379281,07:14:00,07:14:00,12127,105,22140.768,0
3379281,07:14:00,07:14:00,12128,106,22252.197,0
3379281,07:15:00,07:15:00,12129,107,22396.996,0
3379281,07:15:00,07:15:00,12130,108,22620.283,0
3379281,07:15:00,07:15:00,12131,109,22759.838,0
3379281,07:16:00,07:16:00,12132,110,22916.889,0
3379281,07:16:00,07:16:00,12133,111,23139.693,0
3379281,07:16:00,07:16:00,12134,112,23302.178,0
3379281,07:17:00,07:17:00,12135,113,23452.06,0
3379281,07:17:00,07:17:00,12136,114,23565.697,0
3379281,07:18:00,07:18:00,12137,115,23987.918,0
3379281,07:18:00,07:18:00,12138,116,24168.848,0
3379281,07:19:00,07:19:00,12139,117,24389.04,0
3379281,07:19:00,07:19:00,12140,118,24505.164,0
3379281,07:20:00,07:20:00,11326,119,24743.58,
3379281,07:20:00,07:20:00,12144,120,24958.512,0
3379281,07:20:00,07:20:00,12145,121,25074.672,0
3379281,07:20:00,07:20:00,12146,122,25160.803,0
3379281,07:21:00,07:21:00,14216,123,25225.803,0
3379281,07:21:00,07:21:00,12147,124,25313.303,0
3379281,07:21:00,07:21:00,12148,125,25391.895,0
3379281,07:21:00,07:21:00,12149,126,25489.637,0
3379281,07:21:00,07:21:00,12150,127,25579.861,0
3379281,07:22:00,07:22:00,12151,128,25692.027,0
3379281,07:22:00,07:22:00,12152,129,25861.51,0
3379281,07:23:00,07:23:00,15738,130,26309.326,0
3379281,07:23:00,07:23:00,15739,131,26502.38,0
3379281,07:24:00,07:24:00,15742,132,26933.455,0
3379281,07:25:00,07:25:00,11038,133,27145.475,0
3379281,07:25:00,07:25:00,11037,134,27323.521,0
3379281,07:26:00,07:26:00,11036,135,27466.523,0
3379281,07:26:00,07:26:00,14221,136,27695.023,0
3379281,07:26:00,07:26:00,14222,137,27867.67,0
3379281,07:27:00,07:27:00,14223,138,27987.908,0
3379281,07:28:00,07:28:00,11102,139,28289.309,
3379282,06:54:00,06:54:00,14330,1,0,
3379282,06:55:00,06:55:00,16451,2,559.4194,0
3379282,06:55:00,06:55:00,13084,3,859.56586,0
3379282,06:56:00,06:56:00,13085,4,979.86145,0
3379282,06:56:00,06:56:00,13086,5,1156.093,0
3379282,06:57:00,06:57:00,13087,6,1421.9941,0
3379282,06:57:00,06:57:00,13088,7,1611.2711,0
3379282,06:58:00,06:58:00,13090,8,1805.0271,0
3379282,06:58:00,06:58:00,13091,9,1993.9717,0
3379282,06:58:00,06:58:00,14150,10,2089.7285,0
3379282,06:59:00,06:59:00,13092,11,2241.0186,0
3379282,06:59:00,06:59:00,13093,12,2357.3152,0
3379282,06:59:00,06:59:00,13094,13,2483.9,0
3379282,07:00:00,07:00:00,13096,14,2649.4502,0
3379282,07:00:00,07:00:00,13097,15,2876.3892,0
3379282,07:01:00,07:01:00,13098,16,3078.1733,0
3379282,07:01:00,07:01:00,13100,17,3327.4995,0
3379282,07:02:00,07:02:00,13101,18,3451.6436,
3379282,07:02:00,07:02:00,13102,19,3622.8682,0
3379282,07:02:00,07:02:00,13103,20,3765.739,0
3379282,07:02:00,07:02:00,13105,21,3976.338,0
3379282,07:03:00,07:03:00,13106,22,4077.044,0
3379282,07:03:00,07:03:00,13107,23,4245.987,0
3379282,07:03:00,07:03:00,13108,24,4453.65,0
3379282,07:04:00,07:04:00,13109,25,4653.85,0
3379282,07:04:00,07:04:00,13111,26,4867.0234,0
3379282,07:05:00,07:05:00,14901,27,5414.99,0
3379282,07:06:00,07:06:00,13113,28,5560.548,
3379282,07:06:00,07:06:00,13115,29,5702.2573,0
3379282,07:06:00,07:06:00,13117,30,5913.141,0
3379282,07:07:00,07:07:00,13118,31,6045.778,0
3379282,07:07:00,07:07:00,13119,32,6147.5977,0
3379282,07:07:00,07:07:00,13120,33,6269.7593,0
3379282,07:08:00,07:08:00,13122,34,6574.2783,0
3379282,07:08:00,07:08:00,14152,35,6715.221,0
3379282,07:09:00,07:09:00,13125,36,6971.0244,0
3379282,07:09:00,07:09:00,13126,37,7077.8975,0
3379282,07:10:00,07:10:00,13127,38,7690.564,0
3379282,07:10:00,07:10:00,13128,39,7836.16,0
3379282,07:11:00,07:11:00,13129,40,7951.5044,0
3379282,07:11:00,07:11:00,13130,41,8042.86,0
3379282,07:11:00,07:11:00,13132,42,8242.342,0
3379282,07:12:00,07:12:00,13133,43,8411.166,0
3379282,07:12:00,07:12:00,13135,44,8625.19,0
3379282,07:13:00,07:13:00,13137,45,8878.589,0
3379282,07:13:00,07:13:00,13139,46,9069.766,0
3379282,07:13:00,07:13:00,13140,47,9226.1,0
3379282,07:14:00,07:14:00,13142,48,9404.572,0
3379282,07:14:00,07:14:00,13144,49,9620.411,0
3379282,07:15:00,07:15:00,13146,50,9775.325,0
3379282,07:15:00,07:15:00,13147,51,9891.207,0
3379282,07:16:00,07:16:00,13373,52,10113.59,
3379282,07:16:00,07:16:00,12082,53,10253.238,0
3379282,07:17:00,07:17:00,12081,54,10939.425,0
3379282,07:17:00,07:17:00,12080,55,11107.35,0
3379282,07:18:00,07:18:00,12079,56,11829.125,0
3379282,07:19:00,07:19:00,14124,57,12319.724,
3379282,07:19:00,07:19:00,13158,58,12882.24,0
3379282,07:20:00,07:20:00,13157,59,13116.74,0
3379282,07:21:00,07:21:00,13156,60,13674.594,0
3379282,07:21:00,07:21:00,13154,61,14160.216,0
3379282,07:22:00,07:22:00,13153,62,14319.324,0
3379282,07:22:00,07:22:00,13152,64,14618.82,0
3379282,07:23:00,07:23:00,14876,65,14891.437,0
3379282,07:23:00,07:23:00,13150,66,15015.641,0
3379282,07:23:00,07:23:00,13149,67,15362.707,0
3379282,07:24:00,07:24:00,13167,68,15471.427,0
3379282,07:24:00,07:24:00,12084,69,15687.949,0
3379282,07:24:00,07:24:00,12085,70,15792.426,0
3379282,07:24:00,07:24:00,12086,71,15988.884,0
3379282,07:25:00,07:25:00,12087,72,16182.356,0
3379282,07:25:00,07:25:00,12088,73,16321.435,0
3379282,07:25:00,07:25:00,12089,74,16501.943,0
3379282,07:26:00,07:26:00,14322,75,16643.107,
3379282,07:26:00,07:26:00,12091,76,16794.02,0
3379282,07:26:00,07:26:00,12092,77,16896.201,0
3379282,07:26:00,07:26:00,12094,78,17168.35,0
3379282,07:27:00,07:27:00,12096,79,17383.422,0
3379282,07:27:00,07:27:00,12098,80,17705.818,0
3379282,07:27:00,07:27:00,12099,81,17838.229,0
3379282,07:27:00,07:27:00,15902,82,17916.47,0
3379282,07:28:00,07:28:00,12100,83,18036.602,0
3379282,07:28:00,07:28:00,12102,84,18274.393,0
3379282,07:28:00,07:28:00,12103,85,18382.322,0
3379282,07:28:00,07:28:00,14877,86,18638.809,0
3379282,07:29:00,07:29:00,12105,87,18748.582,0
3379282,07:29:00,07:29:00,12106,88,18829.482,0
3379282,07:29:00,07:29:00,12108,89,19070.17,0
3379282,07:29:00,07:29:00,12109,90,19297.361,0
3379282,07:30:00,07:30:00,12110,91,19420.69,0
3379282,07:30:00,07:30:00,12111,92,19542.09,0
3379282,07:30:00,07:30:00,12112,93,19715.316,0
3379282,07:30:00,07:30:00,12114,94,19982.033,0
3379282,07:31:00,07:31:00,12116,95,20318.89,0
3379282,07:31:00,07:31:00,14212,96,20431.584,0
3379282,07:31:00,07:31:00,12118,97,20689.863,0
3379282,07:32:00,07:32:00,14213,98,20918.17,0
3379282,07:32:00,07:32:00,12121,99,21110.404,0
3379282,07:33:00,07:33:00,12122,100,21311.94,
3379282,07:33:00,07:33:00,12123,101,21616.098,0
3379282,07:33:00,07:33:00,12124,102,21716.809,0
3379282,07:34:00,07:34:00,12125,103,21831.818,0
3379282,07:34:00,07:34:00,12126,104,22010.342,0
3379282,07:34:00,07:34:00,12127,105,22140.768,0
3379282,07:34:00,07:34:00,12128,106,22252.197,0
3379282,07:35:00,07:35:00,12129,107,22396.996,0
3379282,07:35:00,07:35:00,12130,108,22620.283,0
3379282,07:35:00,07:35:00,12131,109,22759.838,0
3379282,07:36:00,07:36:00,12132,110,22916.889,0
3379282,07:36:00,07:36:00,12133,111,23139.693,0
3379282,07:36:00,07:36:00,12134,112,23302.178,0
3379282,07:37:00,07:37:00,12135,113,23452.06,0
3379282,07:37:00,07:37:00,12136,114,23565.697,0
3379282,07:38:00,07:38:00,12137,115,23987.918,0
3379282,07:38:00,07:38:00,12138,116,24168.848,0
3379282,07:39:00,07:39:00,12139,117,24389.04,0
3379282,07:39:00,07:39:00,12140,118,24505.164,0
3379282,07:40:00,07:40:00,11326,119,24743.58,
3379282,07:40:00,07:40:00,12144,120,24958.512,0
3379282,07:40:00,07:40:00,12145,121,25074.672,0
3379282,07:40:00,07:40:00,12146,122,25160.803,0
3379282,07:41:00,07:41:00,14216,123,25225.803,0
3379282,07:41:00,07:41:00,12147,124,25313.303,0
3379282,07:41:00,07:41:00,12148,125,25391.895,0
3379282,07:41:00,07:41:00,12149,126,25489.637,0
3379282,07:41:00,07:41:00,12150,127,25579.861,0
3379282,07:42:00,07:42:00,12151,128,25692.027,0
3379282,07:42:00,07:42:00,12152,129,25861.51,0
3379282,07:43:00,07:43:00,15738,130,26309.326,0
3379282,07:43:00,07:43:00,15739,131,26502.38,0
3379282,07:44:00,07:44:00,15742,132,26933.455,0
3379282,07:45:00,07:45:00,11038,133,27145.475,0
3379282,07:45:00,07:45:00,11037,134,27323.521,0
3379282,07:46:00,07:46:00,11036,135,27466.523,0
3379282,07:46:00,07:46:00,14221,136,27695.023,0
3379282,07:46:00,07:46:00,14222,137,27867.67,0
3379282,07:47:00,07:47:00,14223,138,27987.908,0
3379282,07:48:00,07:48:00,11102,139,28289.309,
3379283,07:14:00,07:14:00,14330,1,0,
3379283,07:15:00,07:15:00,16451,2,559.4194,0
3379283,07:15:00,07:15:00,13084,3,859.56586,0
3379283,07:16:00,07:16:00,13085,4,979.86145,0
3379283,07:16:00,07:16:00,13086,5,1156.093,0
3379283,07:17:00,07:17:00,13087,6,1421.9941,0
3379283,07:17:00,07:17:00,13088,7,1611.2711,0
3379283,07:18:00,07:18:00,13090,8,1805.0271,0
3379283,07:18:00,07:18:00,13091,9,1993.9717,0
3379283,07:18:00,07:18:00,14150,10,2089.7285,0
3379283,07:19:00,07:19:00,13092,11,2241.0186,0
3379283,07:19:00,07:19:00,13093,12,2357.3152,0
3379283,07:19:00,07:19:00,13094,13,2483.9,0
3379283,07:20:00,07:20:00,13096,14,2649.4502,0
3379283,07:20:00,07:20:00,13097,15,2876.3892,0
3379283,07:21:00,07:21:00,13098,16,3078.1733,0
3379283,07:21:00,07:21:00,13100,17,3327.4995,0
3379283,07:22:00,07:22:00,13101,18,3451.6436,
3379283,07:22:00,07:22:00,13102,19,3622.8682,0
3379283,07:22:00,07:22:00,13103,20,3765.739,0
3379283,07:22:00,07:22:00,13105,21,3976.338,0
3379283,07:23:00,07:23:00,13106,22,4077.044,0
3379283,07:23:00,07:23:00,13107,23,4245.987,0
3379283,07:23:00,07:23:00,13108,24,4453.65,0
3379283,07:24:00,07:24:00,13109,25,4653.85,0
3379283,07:24:00,07:24:00,13111,26,4867.0234,0
3379283,07:25:00,07:25:00,14901,27,5414.99,0
3379283,07:26:00,07:26:00,13113,28,5560.548,
3379283,07:26:00,07:26:00,13115,29,5702.2573,0
3379283,07:26:00,07:26:00,13117,30,5913.141,0
3379283,07:27:00,07:27:00,13118,31,6045.778,0
3379283,07:27:00,07:27:00,13119,32,6147.5977,0
3379283,07:27:00,07:27:00,13120,33,6269.7593,0
3379283,07:28:00,07:28:00,13122,34,6574.2783,0
3379283,07:28:00,07:28:00,14152,35,6715.221,0
3379283,07:29:00,07:29:00,13125,36,6971.0244,0
3379283,07:29:00,07:29:00,13126,37,7077.8975,0
3379283,07:30:00,07:30:00,13127,38,7690.564,0
3379283,07:30:00,07:30:00,13128,39,7836.16,0
3379283,07:31:00,07:31:00,13129,40,7951.5044,0
3379283,07:31:00,07:31:00,13130,41,8042.86,0
3379283,07:31:00,07:31:00,13132,42,8242.342,0
3379283,07:32:00,07:32:00,13133,43,8411.166,0
3379283,07:32:00,07:32:00,13135,44,8625.19,0
3379283,07:33:00,07:33:00,13137,45,8878.589,0
3379283,07:33:00,07:33:00,13139,46,9069.766,0
3379283,07:33:00,07:33:00,13140,47,9226.1,0
3379283,07:34:00,07:34:00,13142,48,9404.572,0
3379283,07:34:00,07:34:00,13144,49,9620.411,0
3379283,07:35:00,07:35:00,13146,50,9775.325,0
3379283,07:35:00,07:35:00,13147,51,9891.207,0
3379283,07:36:00,07:36:00,13373,52,10113.59,
3379283,07:36:00,07:36:00,12082,53,10253.238,0
3379283,07:37:00,07:37:00,12081,54,10939.425,0
3379283,07:37:00,07:37:00,12080,55,11107.35,0
3379283,07:38:00,07:38:00,12079,56,11829.125,0
3379283,07:39:00,07:39:00,14124,57,12319.724,
3379283,07:39:00,07:39:00,13158,58,12882.24,0
3379283,07:40:00,07:40:00,13157,59,13116.74,0
3379283,07:41:00,07:41:00,13156,60,13674.594,0
3379283,07:41:00,07:41:00,13154,61,14160.216,0
3379283,07:42:00,07:42:00,13153,62,14319.324,0
3379283,07:42:00,07:42:00,13152,64,14618.82,0
3379283,07:43:00,07:43:00,14876,65,14891.437,0
3379283,07:43:00,07:43:00,13150,66,15015.641,0
3379283,07:43:00,07:43:00,13149,67,15362.707,0
3379283,07:44:00,07:44:00,13167,68,15471.427,0
3379283,07:44:00,07:44:00,12084,69,15687.949,0
3379283,07:44:00,07:44:00,12085,70,15792.426,0
3379283,07:44:00,07:44:00,12086,71,15988.884,0
3379283,07:45:00,07:45:00,12087,72,16182.356,0
3379283,07:45:00,07:45:00,12088,73,16321.435,0
3379283,07:45:00,07:45:00,12089,74,16501.943,0
3379283,07:46:00,07:46:00,14322,75,16643.107,
3379283,07:46:00,07:46:00,12091,76,16794.02,0
3379283,07:46:00,07:46:00,12092,77,16896.201,0
3379283,07:46:00,07:46:00,12094,78,17168.35,0
3379283,07:47:00,07:47:00,12096,79,17383.422,0
3379283,07:47:00,07:47:00,12098,80,17705.818,0
3379283,07:47:00,07:47:00,12099,81,17838.229,0
3379283,07:47:00,07:47:00,15902,82,17916.47,0
3379283,07:48:00,07:48:00,12100,83,18036.602,0
3379283,07:48:00,07:48:00,12102,84,18274.393,0
3379283,07:48:00,07:48:00,12103,85,18382.322,0
3379283,07:48:00,07:48:00,14877,86,18638.809,0
3379283,07:49:00,07:49:00,12105,87,18748.582,0
3379283,07:49:00,07:49:00,12106,88,18829.482,0
3379283,07:49:00,07:49:00,12108,89,19070.17,0
3379283,07:49:00,07:49:00,12109,90,19297.361,0
3379283,07:50:00,07:50:00,12110,91,19420.69,0
3379283,07:50:00,07:50:00,12111,92,19542.09,0
3379283,07:50:00,07:50:00,12112,93,19715.316,0
3379283,07:50:00,07:50:00,12114,94,19982.033,0
3379283,07:51:00,07:51:00,12116,95,20318.89,0
3379283,07:51:00,07:51:00,14212,96,20431.584,0
3379283,07:51:00,07:51:00,12118,97,20689.863,0
3379283,07:52:00,07:52:00,14213,98,20918.17,0
3379283,07:52:00,07:52:00,12121,99,21110.404,0
3379283,07:53:00,07:53:00,12122,100,21311.94,
3379283,07:53:00,07:53:00,12123,101,21616.098,0
3379283,07:53:00,07:53:00,12124,102,21716.809,0
3379283,07:54:00,07:54:00,12125,103,21831.818,0
3379283,07:54:00,07:54:00,12126,104,22010.342,0
3379283,07:54:00,07:54:00,12127,105,22140.768,0
3379283,07:54:00,07:54:00,12128,106,22252.197,0
3379283,07:55:00,07:55:00,12129,107,22396.996,0
3379283,07:55:00,07:55:00,12130,108,22620.283,0
3379283,07:55:00,07:55:00,12131,109,22759.838,0
3379283,07:56:00,07:56:00,12132,110,22916.889,0
3379283,07:56:00,07:56:00,12133,111,23139.693,0
3379283,07:56:00,07:56:00,12134,112,23302.178,0
3379283,07:57:00,07:57:00,12135,113,23452.06,0
3379283,07:57:00,07:57:00,12136,114,23565.697,0
3379283,07:58:00,07:58:00,12137,115,23987.918,0
3379283,07:58:00,07:58:00,12138,116,24168.848,0
3379283,07:59:00,07:59:00,12139,117,24389.04,0
3379283,07:59:00,07:59:00,12140,118,24505.164,0
3379283,08:00:00,08:00:00,11326,119,24743.58,
3379283,08:00:00,08:00:00,12144,120,24958.512,0
3379283,08:00:00,08:00:00,12145,121,25074.672,0
3379283,08:00:00,08:00:00,12146,122,25160.803,0
3379283,08:01:00,08:01:00,14216,123,25225.803,0
3379283,08:01:00,08:01:00,12147,124,25313.303,0
3379283,08:01:00,08:01:00,12148,125,25391.895,0
3379283,08:01:00,08:01:00,12149,126,25489.637,0
3379283,08:01:00,08:01:00,12150,127,25579.861,0
3379283,08:02:00,08:02:00,12151,128,25692.027,0
3379283,08:02:00,08:02:00,12152,129,25861.51,0
3379283,08:03:00,08:03:00,15738,130,26309.326,0
3379283,08:03:00,08:03:00,15739,131,26502.38,0
3379283,08:04:00,08:04:00,15742,132,26933.455,0
3379283,08:05:00,08:05:00,11038,133,27145.475,0
3379283,08:05:00,08:05:00,11037,134,27323.521,0
3379283,08:06:00,08:06:00,11036,135,27466.523,0
3379283,08:06:00,08:06:00,14221,136,27695.023,0
3379283,08:06:00,08:06:00,14222,137,27867.67,0
3379283,08:07:00,08:07:00,14223,138,27987.908,0
3379283,08:08:00,08:08:00,11102,139,28289.309,
3379284,07:34:00,07:34:00,14330,1,0,
3379284,07:35:00,07:35:00,16451,2,559.4194,0
3379284,07:35:00,07:35:00,13084,3,859.56586,0
3379284,07:36:00,07:36:00,13085,4,979.86145,0
3379284,07:36:00,07:36:00,13086,5,1156.093,0
3379284,07:37:00,07:37:00,13087,6,1421.9941,0
3379284,07:37:00,07:37:00,13088,7,1611.2711,0
3379284,07:38:00,07:38:00,13090,8,1805.0271,0
3379284,07:38:00,07:38:00,13091,9,1993.9717,0
3379284,07:38:00,07:38:00,14150,10,2089.7285,0
3379284,07:39:00,07:39:00,13092,11,2241.0186,0
3379284,07:39:00,07:39:00,13093,12,2357.3152,0
3379284,07:39:00,07:39:00,13094,13,2483.9,0
3379284,07:40:00,07:40:00,13096,14,2649.4502,0
3379284,07:40:00,07:40:00,13097,15,2876.3892,0
3379284,07:41:00,07:41:00,13098,16,3078.1733,0
3379284,07:41:00,07:41:00,13100,17,3327.4995,0
3379284,07:42:00,07:42:00,13101,18,3451.6436,
3379284,07:42:00,07:42:00,13102,19,3622.8682,0
3379284,07:42:00,07:42:00,13103,20,3765.739,0
3379284,07:42:00,07:42:00,13105,21,3976.338,0
3379284,07:43:00,07:43:00,13106,22,4077.044,0
3379284,07:43:00,07:43:00,13107,23,4245.987,0
3379284,07:43:00,07:43:00,13108,24,4453.65,0
3379284,07:44:00,07:44:00,13109,25,4653.85,0
3379284,07:44:00,07:44:00,13111,26,4867.0234,0
3379284,07:45:00,07:45:00,14901,27,5414.99,0
3379284,07:46:00,07:46:00,13113,28,5560.548,
3379284,07:46:00,07:46:00,13115,29,5702.2573,0
3379284,07:46:00,07:46:00,13117,30,5913.141,0
3379284,07:47:00,07:47:00,13118,31,6045.778,0
3379284,07:47:00,07:47:00,13119,32,6147.5977,0
3379284,07:47:00,07:47:00,13120,33,6269.7593,0
3379284,07:48:00,07:48:00,13122,34,6574.2783,0
3379284,07:48:00,07:48:00,14152,35,6715.221,0
3379284,07:49:00,07:49:00,13125,36,6971.0244,0
3379284,07:49:00,07:49:00,13126,37,7077.8975,0
3379284,07:50:00,07:50:00,13127,38,7690.564,0
3379284,07:50:00,07:50:00,13128,39,7836.16,0
3379284,07:51:00,07:51:00,13129,40,7951.5044,0
3379284,07:51:00,07:51:00,13130,41,8042.86,0
3379284,07:51:00,07:51:00,13132,42,8242.342,0
3379284,07:52:00,07:52:00,13133,43,8411.166,0
3379284,07:52:00,07:52:00,13135,44,8625.19,0
3379284,07:53:00,07:53:00,13137,45,8878.589,0
3379284,07:53:00,07:53:00,13139,46,9069.766,0
3379284,07:53:00,07:53:00,13140,47,9226.1,0
3379284,07:54:00,07:54:00,13142,48,9404.572,0
3379284,07:54:00,07:54:00,13144,49,9620.411,0
3379284,07:55:00,07:55:00,13146,50,9775.325,0
3379284,07:55:00,07:55:00,13147,51,9891.207,0
3379284,07:56:00,07:56:00,13373,52,10113.59,
3379284,07:56:00,07:56:00,12082,53,10253.238,0
3379284,07:57:00,07:57:00,12081,54,10939.425,0
3379284,07:57:00,07:57:00,12080,55,11107.35,0
3379284,07:58:00,07:58:00,12079,56,11829.125,0
3379284,07:59:00,07:59:00,14124,57,12319.724,
3379284,07:59:00,07:59:00,13158,58,12882.24,0
3379284,08:00:00,08:00:00,13157,59,13116.74,0
3379284,08:01:00,08:01:00,13156,60,13674.594,0
3379284,08:01:00,08:01:00,13154,61,14160.216,0
3379284,08:02:00,08:02:00,13153,62,14319.324,0
3379284,08:02:00,08:02:00,13152,64,14618.82,0
3379284,08:03:00,08:03:00,14876,65,14891.437,0
3379284,08:03:00,08:03:00,13150,66,15015.641,0
3379284,08:03:00,08:03:00,13149,67,15362.707,0
3379284,08:04:00,08:04:00,13167,68,15471.427,0
3379284,08:04:00,08:04:00,12084,69,15687.949,0
3379284,08:04:00,08:04:00,12085,70,15792.426,0
3379284,08:04:00,08:04:00,12086,71,15988.884,0
3379284,08:05:00,08:05:00,12087,72,16182.356,0
3379284,08:05:00,08:05:00,12088,73,16321.435,0
3379284,08:05:00,08:05:00,12089,74,16501.943,0
3379284,08:06:00,08:06:00,14322,75,16643.107,
3379284,08:06:00,08:06:00,12091,76,16794.02,0
3379284,08:06:00,08:06:00,12092,77,16896.201,0
3379284,08:06:00,08:06:00,12094,78,17168.35,0
3379284,08:07:00,08:07:00,12096,79,17383.422,0
3379284,08:07:00,08:07:00,12098,80,17705.818,0
3379284,08:07:00,08:07:00,12099,81,17838.229,0
3379284,08:07:00,08:07:00,15902,82,17916.47,0
3379284,08:08:00,08:08:00,12100,83,18036.602,0
3379284,08:08:00,08:08:00,12102,84,18274.393,0
3379284,08:08:00,08:08:00,12103,85,18382.322,0
3379284,08:08:00,08:08:00,14877,86,18638.809,0
3379284,08:09:00,08:09:00,12105,87,18748.582,0
3379284,08:09:00,08:09:00,12106,88,18829.482,0
3379284,08:09:00,08:09:00,12108,89,19070.17,0
3379284,08:09:00,08:09:00,12109,90,19297.361,0
3379284,08:10:00,08:10:00,12110,91,19420.69,0
3379284,08:10:00,08:10:00,12111,92,19542.09,0
3379284,08:10:00,08:10:00,12112,93,19715.316,0
3379284,08:10:00,08:10:00,12114,94,19982.033,0
3379284,08:11:00,08:11:00,12116,95,20318.89,0
3379284,08:11:00,08:11:00,14212,96,20431.584,0
3379284,08:11:00,08:11:00,12118,97,20689.863,0
3379284,08:12:00,08:12:00,14213,98,20918.17,0
3379284,08:12:00,08:12:00,12121,99,21110.404,0
3379284,08:13:00,08:13:00,12122,100,21311.94,
3379284,08:13:00,08:13:00,12123,101,21616.098,0
3379284,08:13:00,08:13:00,12124,102,21716.809,0
3379284,08:14:00,08:14:00,12125,103,21831.818,0
3379284,08:14:00,08:14:00,12126,104,22010.342,0
3379284,08:14:00,08:14:00,12127,105,22140.768,0
3379284,08:14:00,08:14:00,12128,106,22252.197,0
3379284,08:15:00,08:15:00,12129,107,22396.996,0
3379284,08:15:00,08:15:00,12130,108,22620.283,0
3379284,08:15:00,08:15:00,12131,109,22759.838,0
3379284,08:16:00,08:16:00,12132,110,22916.889,0
3379284,08:16:00,08:16:00,12133,111,23139.693,0
3379284,08:16:00,08:16:00,12134,112,23302.178,0
3379284,08:17:00,08:17:00,12135,113,23452.06,0
3379284,08:17:00,08:17:00,12136,114,23565.697,0
3379284,08:18:00,08:18:00,12137,115,23987.918,0
3379284,08:18:00,08:18:00,12138,116,24168.848,0
3379284,08:19:00,08:19:00,12139,117,24389.04,0
3379284,08:19:00,08:19:00,12140,118,24505.164,0
3379284,08:20:00,08:20:00,11326,119,24743.58,
3379284,08:20:00,08:20:00,12144,120,24958.512,0
3379284,08:20:00,08:20:00,12145,121,25074.672,0
3379284,08:20:00,08:20:00,12146,122,25160.803,0
3379284,08:21:00,08:21:00,14216,123,25225.803,0
3379284,08:21:00,08:21:00,12147,124,25313.303,0
3379284,08:21:00,08:21:00,12148,125,25391.895,0
3379284,08:21:00,08:21:00,12149,126,25489.637,0
3379284,08:21:00,08:21:00,12150,127,25579.861,0
3379284,08:22:00,08:22:00,12151,128,25692.027,0
3379284,08:22:00,08:22:00,12152,129,25861.51,0
3379284,08:23:00,08:23:00,15738,130,26309.326,0
3379284,08:23:00,08:23:00,15739,131,26502.38,0
3379284,08:24:00,08:24:00,15742,132,26933.455,0
3379284,08:25:00,08:25:00,11038,133,27145.475,0
3379284,08:25:00,08:25:00,11037,134,27323.521,0
3379284,08:26:00,08:26:00,11036,135,27466.523,0
3379284,08:26:00,08:26:00,14221,136,27695.023,0
3379284,08:26:00,08:26:00,14222,137,27867.67,0
3379284,08:27:00,08:27:00,14223,138,27987.908,0
3379284,08:28:00,08:28:00,11102,139,28289.309,
3379285,07:53:00,07:53:00,14330,1,0,
3379285,07:54:00,07:54:00,16451,2,559.4194,0
3379285,07:54:00,07:54:00,13084,3,859.56586,0
3379285,07:55:00,07:55:00,13085,4,979.86145,0
3379285,07:55:00,07:55:00,13086,5,1156.093,0
3379285,07:56:00,07:56:00,13087,6,1421.9941,0
3379285,07:56:00,07:56:00,13088,7,1611.2711,0
3379285,07:57:00,07:57:00,13090,8,1805.0271,0
3379285,07:57:00,07:57:00,13091,9,1993.9717,0
3379285,07:57:00,07:57:00,14150,10,2089.7285,0
3379285,07:58:00,07:58:00,13092,11,2241.0186,0
3379285,07:58:00,07:58:00,13093,12,2357.3152,0
3379285,07:58:00,07:58:00,13094,13,2483.9,0
3379285,07:59:00,07:59:00,13096,14,2649.4502,0
3379285,07:59:00,07:59:00,13097,15,2876.3892,0
3379285,08:00:00,08:00:00,13098,16,3078.1733,0
3379285,08:00:00,08:00:00,13100,17,3327.4995,0
3379285,08:01:00,08:01:00,13101,18,3451.6436,
3379285,08:01:00,08:01:00,13102,19,3622.8682,0
3379285,08:01:00,08:01:00,13103,20,3765.739,0
3379285,08:02:00,08:02:00,13105,21,3976.338,0
3379285,08:02:00,08:02:00,13106,22,4077.044,0
3379285,08:02:00,08:02:00,13107,23,4245.987,0
3379285,08:03:00,08:03:00,13108,24,4453.65,0
3379285,08:03:00,08:03:00,13109,25,4653.85,0
3379285,08:04:00,08:04:00,13111,26,4867.0234,0
3379285,08:05:00,08:05:00,14901,27,5414.99,0
3379285,08:06:00,08:06:00,13113,28,5560.548,
3379285,08:06:00,08:06:00,13115,29,5702.2573,0
3379285,08:06:00,08:06:00,13117,30,5913.141,0
3379285,08:07:00,08:07:00,13118,31,6045.778,0
3379285,08:07:00,08:07:00,13119,32,6147.5977,0
3379285,08:07:00,08:07:00,13120,33,6269.7593,0
3379285,08:08:00,08:08:00,13122,34,6574.2783,0
3379285,08:08:00,08:08:00,14152,35,6715.221,0
3379285,08:09:00,08:09:00,13125,36,6971.0244,0
3379285,08:09:00,08:09:00,13126,37,7077.8975,0
3379285,08:10:00,08:10:00,13127,38,7690.564,0
3379285,08:10:00,08:10:00,13128,39,7836.16,0
3379285,08:11:00,08:11:00,13129,40,7951.5044,0
3379285,08:11:00,08:11:00,13130,41,8042.86,0
3379285,08:11:00,08:11:00,13132,42,8242.342,0
3379285,08:12:00,08:12:00,13133,43,8411.166,0
3379285,08:12:00,08:12:00,13135,44,8625.19,0
3379285,08:13:00,08:13:00,13137,45,8878.589,0
3379285,08:13:00,08:13:00,13139,46,9069.766,0
3379285,08:13:00,08:13:00,13140,47,9226.1,0
3379285,08:14:00,08:14:00,13142,48,9404.572,0
3379285,08:14:00,08:14:00,13144,49,9620.411,0
3379285,08:15:00,08:15:00,13146,50,9775.325,0
3379285,08:15:00,08:15:00,13147,51,9891.207,0
3379285,08:16:00,08:16:00,13373,52,10113.59,
3379285,08:16:00,08:16:00,12082,53,10253.238,0
3379285,08:17:00,08:17:00,12081,54,10939.425,0
3379285,08:17:00,08:17:00,12080,55,11107.35,0
3379285,08:18:00,08:18:00,12079,56,11829.125,0
3379285,08:19:00,08:19:00,14124,57,12319.724,
3379285,08:20:00,08:20:00,13158,58,12882.24,0
3379285,08:20:00,08:20:00,13157,59,13116.74,0
3379285,08:21:00,08:21:00,13156,60,13674.594,0
3379285,08:22:00,08:22:00,13154,61,14160.216,0
3379285,08:22:00,08:22:00,13153,62,14319.324,0
3379285,08:23:00,08:23:00,13152,64,14618.82,0
3379285,08:23:00,08:23:00,14876,65,14891.437,0
3379285,08:23:00,08:23:00,13150,66,15015.641,0
3379285,08:24:00,08:24:00,13149,67,15362.707,0
3379285,08:24:00,08:24:00,13167,68,15471.427,0
3379285,08:25:00,08:25:00,12084,69,15687.949,0
3379285,08:25:00,08:25:00,12085,70,15792.426,0
3379285,08:25:00,08:25:00,12086,71,15988.884,0
3379285,08:26:00,08:26:00,12087,72,16182.356,0
3379285,08:26:00,08:26:00,12088,73,16321.435,0
3379285,08:26:00,08:26:00,12089,74,16501.943,0
3379285,08:27:00,08:27:00,14322,75,16643.107,
3379285,08:27:00,08:27:00,12091,76,16794.02,0
3379285,08:27:00,08:27:00,12092,77,16896.201,0
3379285,08:27:00,08:27:00,12094,78,17168.35,0
3379285,08:28:00,08:28:00,12096,79,17383.422,0
3379285,08:28:00,08:28:00,12098,80,17705.818,0
3379285,08:28:00,08:28:00,12099,81,17838.229,0
3379285,08:28:00,08:28:00,15902,82,17916.47,0
3379285,08:29:00,08:29:00,12100,83,18036.602,0
3379285,08:29:00,08:29:00,12102,84,18274.393,0
3379285,08:29:00,08:29:00,12103,85,18382.322,0
3379285,08:29:00,08:29:00,14877,86,18638.809,0
3379285,08:30:00,08:30:00,12105,87,18748.582,0
3379285,08:30:00,08:30:00,12106,88,18829.482,0
3379285,08:30:00,08:30:00,12108,89,19070.17,0
3379285,08:30:00,08:30:00,12109,90,19297.361,0
3379285,08:31:00,08:31:00,12110,91,19420.69,0
3379285,08:31:00,08:31:00,12111,92,19542.09,0
3379285,08:31:00,08:31:00,12112,93,19715.316,0
3379285,08:31:00,08:31:00,12114,94,19982.033,0
3379285,08:32:00,08:32:00,12116,95,20318.89,0
3379285,08:32:00,08:32:00,14212,96,20431.584,0
3379285,08:32:00,08:32:00,12118,97,20689.863,0
3379285,08:33:00,08:33:00,14213,98,20918.17,0
3379285,08:33:00,08:33:00,12121,99,21110.404,0
3379285,08:34:00,08:34:00,12122,100,21311.94,
3379285,08:34:00,08:34:00,12123,101,21616.098,0
3379285,08:34:00,08:34:00,12124,102,21716.809,0
3379285,08:35:00,08:35:00,12125,103,21831.818,0
3379285,08:35:00,08:35:00,12126,104,22010.342,0
3379285,08:35:00,08:35:00,12127,105,22140.768,0
3379285,08:35:00,08:35:00,12128,106,22252.197,0
3379285,08:36:00,08:36:00,12129,107,22396.996,0
3379285,08:36:00,08:36:00,12130,108,22620.283,0
3379285,08:36:00,08:36:00,12131,109,22759.838,0
3379285,08:37:00,08:37:00,12132,110,22916.889,0
3379285,08:37:00,08:37:00,12133,111,23139.693,0
3379285,08:37:00,08:37:00,12134,112,23302.178,0
3379285,08:38:00,08:38:00,12135,113,23452.06,0
3379285,08:38:00,08:38:00,12136,114,23565.697,0
3379285,08:39:00,08:39:00,12137,115,23987.918,0
3379285,08:39:00,08:39:00,12138,116,24168.848,0
3379285,08:40:00,08:40:00,12139,117,24389.04,0
3379285,08:40:00,08:40:00,12140,118,24505.164,0
3379285,08:41:00,08:41:00,11326,119,24743.58,
3379285,08:41:00,08:41:00,12144,120,24958.512,0
3379285,08:41:00,08:41:00,12145,121,25074.672,0
3379285,08:42:00,08:42:00,12146,122,25160.803,0
3379285,08:42:00,08:42:00,14216,123,25225.803,0
3379285,08:42:00,08:42:00,12147,124,25313.303,0
3379285,08:42:00,08:42:00,12148,125,25391.895,0
3379285,08:42:00,08:42:00,12149,126,25489.637,0
3379285,08:43:00,08:43:00,12150,127,25579.861,0
3379285,08:43:00,08:43:00,12151,128,25692.027,0
3379285,08:43:00,08:43:00,12152,129,25861.51,0
3379285,08:44:00,08:44:00,15738,130,26309.326,0
3379285,08:45:00,08:45:00,15739,131,26502.38,0
3379285,08:46:00,08:46:00,15742,132,26933.455,0
3379285,08:46:00,08:46:00,11038,133,27145.475,0
3379285,08:47:00,08:47:00,11037,134,27323.521,0
3379285,08:47:00,08:47:00,11036,135,27466.523,0
3379285,08:48:00,08:48:00,14221,136,27695.023,0
3379285,08:48:00,08:48:00,14222,137,27867.67,0
3379285,08:49:00,08:49:00,14223,138,27987.908,0
3379285,08:50:00,08:50:00,11102,139,28289.309,
3379286,08:13:00,08:13:00,14330,1,0,
3379286,08:14:00,08:14:00,16451,2,559.4194,0
3379286,08:14:00,08:14:00,13084,3,859.56586,0
3379286,08:15:00,08:15:00,13085,4,979.86145,0
3379286,08:15:00,08:15:00,13086,5,1156.093,0
3379286,08:16:00,08:16:00,13087,6,1421.9941,0
3379286,08:16:00,08:16:00,13088,7,1611.2711,0
3379286,08:17:00,08:17:00,13090,8,1805.0271,0
3379286,08:17:00,08:17:00,13091,9,1993.9717,0
3379286,08:17:00,08:17:00,14150,10,2089.7285,0
3379286,08:18:00,08:18:00,13092,11,2241.0186,0
3379286,08:18:00,08:18:00,13093,12,2357.3152,0
3379286,08:18:00,08:18:00,13094,13,2483.9,0
3379286,08:19:00,08:19:00,13096,14,2649.4502,0
3379286,08:19:00,08:19:00,13097,15,2876.3892,0
3379286,08:20:00,08:20:00,13098,16,3078.1733,0
3379286,08:20:00,08:20:00,13100,17,3327.4995,0
3379286,08:21:00,08:21:00,13101,18,3451.6436,
3379286,08:21:00,08:21:00,13102,19,3622.8682,0
3379286,08:21:00,08:21:00,13103,20,3765.739,0
3379286,08:22:00,08:22:00,13105,21,3976.338,0
3379286,08:22:00,08:22:00,13106,22,4077.044,0
3379286,08:22:00,08:22:00,13107,23,4245.987,0
3379286,08:23:00,08:23:00,13108,24,4453.65,0
3379286,08:23:00,08:23:00,13109,25,4653.85,0
3379286,08:24:00,08:24:00,13111,26,4867.0234,0
3379286,08:25:00,08:25:00,14901,27,5414.99,0
3379286,08:26:00,08:26:00,13113,28,5560.548,
3379286,08:26:00,08:26:00,13115,29,5702.2573,0
3379286,08:26:00,08:26:00,13117,30,5913.141,0
3379286,08:27:00,08:27:00,13118,31,6045.778,0
3379286,08:27:00,08:27:00,13119,32,6147.5977,0
3379286,08:27:00,08:27:00,13120,33,6269.7593,0
3379286,08:28:00,08:28:00,13122,34,6574.2783,0
3379286,08:28:00,08:28:00,14152,35,6715.221,0
3379286,08:29:00,08:29:00,13125,36,6971.0244,0
3379286,08:29:00,08:29:00,13126,37,7077.8975,0
3379286,08:30:00,08:30:00,13127,38,7690.564,0
3379286,08:30:00,08:30:00,13128,39,7836.16,0
3379286,08:31:00,08:31:00,13129,40,7951.5044,0
3379286,08:31:00,08:31:00,13130,41,8042.86,0
3379286,08:31:00,08:31:00,13132,42,8242.342,0
3379286,08:32:00,08:32:00,13133,43,8411.166,0
3379286,08:32:00,08:32:00,13135,44,8625.19,0
3379286,08:33:00,08:33:00,13137,45,8878.589,0
3379286,08:33:00,08:33:00,13139,46,9069.766,0
3379286,08:33:00,08:33:00,13140,47,9226.1,0
3379286,08:34:00,08:34:00,13142,48,9404.572,0
3379286,08:34:00,08:34:00,13144,49,9620.411,0
3379286,08:35:00,08:35:00,13146,50,9775.325,0
3379286,08:35:00,08:35:00,13147,51,9891.207,0
3379286,08:36:00,08:36:00,13373,52,10113.59,
3379286,08:36:00,08:36:00,12082,53,10253.238,0
3379286,08:37:00,08:37:00,12081,54,10939.425,0
3379286,08:37:00,08:37:00,12080,55,11107.35,0
3379286,08:38:00,08:38:00,12079,56,11829.125,0
3379286,08:39:00,08:39:00,14124,57,12319.724,
3379286,08:40:00,08:40:00,13158,58,12882.24,0
3379286,08:40:00,08:40:00,13157,59,13116.74,0
3379286,08:41:00,08:41:00,13156,60,13674.594,0
3379286,08:42:00,08:42:00,13154,61,14160.216,0
3379286,08:42:00,08:42:00,13153,62,14319.324,0
3379286,08:43:00,08:43:00,13152,64,14618.82,0
3379286,08:43:00,08:43:00,14876,65,14891.437,0
3379286,08:43:00,08:43:00,13150,66,15015.641,0
3379286,08:44:00,08:44:00,13149,67,15362.707,0
3379286,08:44:00,08:44:00,13167,68,15471.427,0
3379286,08:45:00,08:45:00,12084,69,15687.949,0
3379286,08:45:00,08:45:00,12085,70,15792.426,0
3379286,08:45:00,08:45:00,12086,71,15988.884,0
3379286,08:46:00,08:46:00,12087,72,16182.356,0
3379286,08:46:00,08:46:00,12088,73,16321.435,0
3379286,08:46:00,08:46:00,12089,74,16501.943,0
3379286,08:47:00,08:47:00,14322,75,16643.107,
3379286,08:47:00,08:47:00,12091,76,16794.02,0
3379286,08:47:00,08:47:00,12092,77,16896.201,0
3379286,08:47:00,08:47:00,12094,78,17168.35,0
3379286,08:48:00,08:48:00,12096,79,17383.422,0
3379286,08:48:00,08:48:00,12098,80,17705.818,0
3379286,08:48:00,08:48:00,12099,81,17838.229,0
3379286,08:48:00,08:48:00,15902,82,17916.47,0
3379286,08:49:00,08:49:00,12100,83,18036.602,0
3379286,08:49:00,08:49:00,12102,84,18274.393,0
3379286,08:49:00,08:49:00,12103,85,18382.322,0
3379286,08:49:00,08:49:00,14877,86,18638.809,0
3379286,08:50:00,08:50:00,12105,87,18748.582,0
3379286,08:50:00,08:50:00,12106,88,18829.482,0
3379286,08:50:00,08:50:00,12108,89,19070.17,0
3379286,08:50:00,08:50:00,12109,90,19297.361,0
3379286,08:51:00,08:51:00,12110,91,19420.69,0
3379286,08:51:00,08:51:00,12111,92,19542.09,0
3379286,08:51:00,08:51:00,12112,93,19715.316,0
3379286,08:51:00,08:51:00,12114,94,19982.033,0
3379286,08:52:00,08:52:00,12116,95,20318.89,0
3379286,08:52:00,08:52:00,14212,96,20431.584,0
3379286,08:52:00,08:52:00,12118,97,20689.863,0
3379286,08:53:00,08:53:00,14213,98,20918.17,0
3379286,08:53:00,08:53:00,12121,99,21110.404,0
3379286,08:54:00,08:54:00,12122,100,21311.94,
3379286,08:54:00,08:54:00,12123,101,21616.098,0
3379286,08:54:00,08:54:00,12124,102,21716.809,0
3379286,08:55:00,08:55:00,12125,103,21831.818,0
3379286,08:55:00,08:55:00,12126,104,22010.342,0
3379286,08:55:00,08:55:00,12127,105,22140.768,0
3379286,08:55:00,08:55:00,12128,106,22252.197,0
3379286,08:56:00,08:56:00,12129,107,22396.996,0
3379286,08:56:00,08:56:00,12130,108,22620.283,0
3379286,08:56:00,08:56:00,12131,109,22759.838,0
3379286,08:57:00,08:57:00,12132,110,22916.889,0
3379286,08:57:00,08:57:00,12133,111,23139.693,0
3379286,08:57:00,08:57:00,12134,112,23302.178,0
3379286,08:58:00,08:58:00,12135,113,23452.06,0
3379286,08:58:00,08:58:00,12136,114,23565.697,0
3379286,08:59:00,08:59:00,12137,115,23987.918,0
3379286,08:59:00,08:59:00,12138,116,24168.848,0
3379286,09:00:00,09:00:00,12139,117,24389.04,0
3379286,09:00:00,09:00:00,12140,118,24505.164,0
3379286,09:01:00,09:01:00,11326,119,24743.58,
3379286,09:01:00,09:01:00,12144,120,24958.512,0
3379286,09:01:00,09:01:00,12145,121,25074.672,0
3379286,09:02:00,09:02:00,12146,122,25160.803,0
3379286,09:02:00,09:02:00,14216,123,25225.803,0
3379286,09:02:00,09:02:00,12147,124,25313.303,0
3379286,09:02:00,09:02:00,12148,125,25391.895,0
3379286,09:02:00,09:02:00,12149,126,25489.637,0
3379286,09:03:00,09:03:00,12150,127,25579.861,0
3379286,09:03:00,09:03:00,12151,128,25692.027,0
3379286,09:03:00,09:03:00,12152,129,25861.51,0
3379286,09:04:00,09:04:00,15738,130,26309.326,0
3379286,09:05:00,09:05:00,15739,131,26502.38,0
3379286,09:06:00,09:06:00,15742,132,26933.455,0
3379286,09:06:00,09:06:00,11038,133,27145.475,0
3379286,09:07:00,09:07:00,11037,134,27323.521,0
3379286,09:07:00,09:07:00,11036,135,27466.523,0
3379286,09:08:00,09:08:00,14221,136,27695.023,0
3379286,09:08:00,09:08:00,14222,137,27867.67,0
3379286,09:09:00,09:09:00,14223,138,27987.908,0
3379286,09:10:00,09:10:00,11102,139,28289.309,
3379287,08:33:00,08:33:00,14330,1,0,
3379287,08:34:00,08:34:00,16451,2,559.4194,0
3379287,08:34:00,08:34:00,13084,3,859.56586,0
3379287,08:35:00,08:35:00,13085,4,979.86145,0
3379287,08:35:00,08:35:00,13086,5,1156.093,0
3379287,08:36:00,08:36:00,13087,6,1421.9941,0
3379287,08:36:00,08:36:00,13088,7,1611.2711,0
3379287,08:37:00,08:37:00,13090,8,1805.0271,0
3379287,08:37:00,08:37:00,13091,9,1993.9717,0
3379287,08:37:00,08:37:00,14150,10,2089.7285,0
3379287,08:38:00,08:38:00,13092,11,2241.0186,0
3379287,08:38:00,08:38:00,13093,12,2357.3152,0
3379287,08:38:00,08:38:00,13094,13,2483.9,0
3379287,08:39:00,08:39:00,13096,14,2649.4502,0
3379287,08:39:00,08:39:00,13097,15,2876.3892,0
3379287,08:40:00,08:40:00,13098,16,3078.1733,0
3379287,08:40:00,08:40:00,13100,17,3327.4995,0
3379287,08:41:00,08:41:00,13101,18,3451.6436,
3379287,08:41:00,08:41:00,13102,19,3622.8682,0
3379287,08:41:00,08:41:00,13103,20,3765.739,0
3379287,08:42:00,08:42:00,13105,21,3976.338,0
3379287,08:42:00,08:42:00,13106,22,4077.044,0
3379287,08:42:00,08:42:00,13107,23,4245.987,0
3379287,08:43:00,08:43:00,13108,24,4453.65,0
3379287,08:43:00,08:43:00,13109,25,4653.85,0
3379287,08:44:00,08:44:00,13111,26,4867.0234,0
3379287,08:45:00,08:45:00,14901,27,5414.99,0
3379287,08:46:00,08:46:00,13113,28,5560.548,
3379287,08:46:00,08:46:00,13115,29,5702.2573,0
3379287,08:46:00,08:46:00,13117,30,5913.141,0
3379287,08:47:00,08:47:00,13118,31,6045.778,0
3379287,08:47:00,08:47:00,13119,32,6147.5977,0
3379287,08:47:00,08:47:00,13120,33,6269.7593,0
3379287,08:48:00,08:48:00,13122,34,6574.2783,0
3379287,08:48:00,08:48:00,14152,35,6715.221,0
3379287,08:49:00,08:49:00,13125,36,6971.0244,0
3379287,08:49:00,08:49:00,13126,37,7077.8975,0
3379287,08:50:00,08:50:00,13127,38,7690.564,0
3379287,08:50:00,08:50:00,13128,39,7836.16,0
3379287,08:51:00,08:51:00,13129,40,7951.5044,0
3379287,08:51:00,08:51:00,13130,41,8042.86,0
3379287,08:51:00,08:51:00,13132,42,8242.342,0
3379287,08:52:00,08:52:00,13133,43,8411.166,0
3379287,08:52:00,08:52:00,13135,44,8625.19,0
3379287,08:53:00,08:53:00,13137,45,8878.589,0
3379287,08:53:00,08:53:00,13139,46,9069.766,0
3379287,08:53:00,08:53:00,13140,47,9226.1,0
3379287,08:54:00,08:54:00,13142,48,9404.572,0
3379287,08:54:00,08:54:00,13144,49,9620.411,0
3379287,08:55:00,08:55:00,13146,50,9775.325,0
3379287,08:55:00,08:55:00,13147,51,9891.207,0
3379287,08:56:00,08:56:00,13373,52,10113.59,
3379287,08:56:00,08:56:00,12082,53,10253.238,0
3379287,08:57:00,08:57:00,12081,54,10939.425,0
3379287,08:57:00,08:57:00,12080,55,11107.35,0
3379287,08:58:00,08:58:00,12079,56,11829.125,0
3379287,08:59:00,08:59:00,14124,57,12319.724,
3379287,09:00:00,09:00:00,13158,58,12882.24,0
3379287,09:00:00,09:00:00,13157,59,13116.74,0
3379287,09:01:00,09:01:00,13156,60,13674.594,0
3379287,09:02:00,09:02:00,13154,61,14160.216,0
3379287,09:02:00,09:02:00,13153,62,14319.324,0
3379287,09:03:00,09:03:00,13152,64,14618.82,0
3379287,09:03:00,09:03:00,14876,65,14891.437,0
3379287,09:03:00,09:03:00,13150,66,15015.641,0
3379287,09:04:00,09:04:00,13149,67,15362.707,0
3379287,09:04:00,09:04:00,13167,68,15471.427,0
3379287,09:05:00,09:05:00,12084,69,15687.949,0
3379287,09:05:00,09:05:00,12085,70,15792.426,0
3379287,09:05:00,09:05:00,12086,71,15988.884,0
3379287,09:06:00,09:06:00,12087,72,16182.356,0
3379287,09:06:00,09:06:00,12088,73,16321.435,0
3379287,09:06:00,09:06:00,12089,74,16501.943,0
3379287,09:07:00,09:07:00,14322,75,16643.107,
3379287,09:07:00,09:07:00,12091,76,16794.02,0
3379287,09:07:00,09:07:00,12092,77,16896.201,0
3379287,09:07:00,09:07:00,12094,78,17168.35,0
3379287,09:08:00,09:08:00,12096,79,17383.422,0
3379287,09:08:00,09:08:00,12098,80,17705.818,0
3379287,09:08:00,09:08:00,12099,81,17838.229,0
3379287,09:08:00,09:08:00,15902,82,17916.47,0
3379287,09:09:00,09:09:00,12100,83,18036.602,0
3379287,09:09:00,09:09:00,12102,84,18274.393,0
3379287,09:09:00,09:09:00,12103,85,18382.322,0
3379287,09:09:00,09:09:00,14877,86,18638.809,0
3379287,09:10:00,09:10:00,12105,87,18748.582,0
3379287,09:10:00,09:10:00,12106,88,18829.482,0
3379287,09:10:00,09:10:00,12108,89,19070.17,0
3379287,09:10:00,09:10:00,12109,90,19297.361,0
3379287,09:11:00,09:11:00,12110,91,19420.69,0
3379287,09:11:00,09:11:00,12111,92,19542.09,0
3379287,09:11:00,09:11:00,12112,93,19715.316,0
3379287,09:11:00,09:11:00,12114,94,19982.033,0
3379287,09:12:00,09:12:00,12116,95,20318.89,0
3379287,09:12:00,09:12:00,14212,96,20431.584,0
3379287,09:12:00,09:12:00,12118,97,20689.863,0
3379287,09:13:00,09:13:00,14213,98,20918.17,0
3379287,09:13:00,09:13:00,12121,99,21110.404,0
3379287,09:14:00,09:14:00,12122,100,21311.94,
3379287,09:14:00,09:14:00,12123,101,21616.098,0
3379287,09:14:00,09:14:00,12124,102,21716.809,0
3379287,09:15:00,09:15:00,12125,103,21831.818,0
3379287,09:15:00,09:15:00,12126,104,22010.342,0
3379287,09:15:00,09:15:00,12127,105,22140.768,0
3379287,09:15:00,09:15:00,12128,106,22252.197,0
3379287,09:16:00,09:16:00,12129,107,22396.996,0
3379287,09:16:00,09:16:00,12130,108,22620.283,0
3379287,09:16:00,09:16:00,12131,109,22759.838,0
3379287,09:17:00,09:17:00,12132,110,22916.889,0
3379287,09:17:00,09:17:00,12133,111,23139.693,0
3379287,09:17:00,09:17:00,12134,112,23302.178,0
3379287,09:18:00,09:18:00,12135,113,23452.06,0
3379287,09:18:00,09:18:00,12136,114,23565.697,0
3379287,09:19:00,09:19:00,12137,115,23987.918,0
3379287,09:19:00,09:19:00,12138,116,24168.848,0
3379287,09:20:00,09:20:00,12139,117,24389.04,0
3379287,09:20:00,09:20:00,12140,118,24505.164,0
3379287,09:21:00,09:21:00,11326,119,24743.58,
3379287,09:21:00,09:21:00,12144,120,24958.512,0
3379287,09:21:00,09:21:00,12145,121,25074.672,0
3379287,09:22:00,09:22:00,12146,122,25160.803,0
3379287,09:22:00,09:22:00,14216,123,25225.803,0
3379287,09:22:00,09:22:00,12147,124,25313.303,0
3379287,09:22:00,09:22:00,12148,125,25391.895,0
3379287,09:22:00,09:22:00,12149,126,25489.637,0
3379287,09:23:00,09:23:00,12150,127,25579.861,0
3379287,09:23:00,09:23:00,12151,128,25692.027,0
3379287,09:23:00,09:23:00,12152,129,25861.51,0
3379287,09:24:00,09:24:00,15738,130,26309.326,0
3379287,09:25:00,09:25:00,15739,131,26502.38,0
3379287,09:26:00,09:26:00,15742,132,26933.455,0
3379287,09:26:00,09:26:00,11038,133,27145.475,0
3379287,09:27:00,09:27:00,11037,134,27323.521,0
3379287,09:27:00,09:27:00,11036,135,27466.523,0
3379287,09:28:00,09:28:00,14221,136,27695.023,0
3379287,09:28:00,09:28:00,14222,137,27867.67,0
3379287,09:29:00,09:29:00,14223,138,27987.908,0
3379287,09:30:00,09:30:00,11102,139,28289.309,
3379288,08:53:00,08:53:00,14330,1,0,
3379288,08:54:00,08:54:00,16451,2,559.4194,0
3379288,08:54:00,08:54:00,13084,3,859.56586,0
3379288,08:55:00,08:55:00,13085,4,979.86145,0
3379288,08:55:00,08:55:00,13086,5,1156.093,0
3379288,08:56:00,08:56:00,13087,6,1421.9941,0
3379288,08:56:00,08:56:00,13088,7,1611.2711,0
3379288,08:57:00,08:57:00,13090,8,1805.0271,0
3379288,08:57:00,08:57:00,13091,9,1993.9717,0
3379288,08:57:00,08:57:00,14150,10,2089.7285,0
3379288,08:58:00,08:58:00,13092,11,2241.0186,0
3379288,08:58:00,08:58:00,13093,12,2357.3152,0
3379288,08:58:00,08:58:00,13094,13,2483.9,0
3379288,08:59:00,08:59:00,13096,14,2649.4502,0
3379288,08:59:00,08:59:00,13097,15,2876.3892,0
3379288,09:00:00,09:00:00,13098,16,3078.1733,0
3379288,09:00:00,09:00:00,13100,17,3327.4995,0
3379288,09:01:00,09:01:00,13101,18,3451.6436,
3379288,09:01:00,09:01:00,13102,19,3622.8682,0
3379288,09:01:00,09:01:00,13103,20,3765.739,0
3379288,09:02:00,09:02:00,13105,21,3976.338,0
3379288,09:02:00,09:02:00,13106,22,4077.044,0
3379288,09:02:00,09:02:00,13107,23,4245.987,0
3379288,09:03:00,09:03:00,13108,24,4453.65,0
3379288,09:03:00,09:03:00,13109,25,4653.85,0
3379288,09:04:00,09:04:00,13111,26,4867.0234,0
3379288,09:05:00,09:05:00,14901,27,5414.99,0
3379288,09:06:00,09:06:00,13113,28,5560.548,
3379288,09:06:00,09:06:00,13115,29,5702.2573,0
3379288,09:06:00,09:06:00,13117,30,5913.141,0
3379288,09:07:00,09:07:00,13118,31,6045.778,0
3379288,09:07:00,09:07:00,13119,32,6147.5977,0
3379288,09:07:00,09:07:00,13120,33,6269.7593,0
3379288,09:08:00,09:08:00,13122,34,6574.2783,0
3379288,09:08:00,09:08:00,14152,35,6715.221,0
3379288,09:09:00,09:09:00,13125,36,6971.0244,0
3379288,09:09:00,09:09:00,13126,37,7077.8975,0
3379288,09:10:00,09:10:00,13127,38,7690.564,0
3379288,09:10:00,09:10:00,13128,39,7836.16,0
3379288,09:11:00,09:11:00,13129,40,7951.5044,0
3379288,09:11:00,09:11:00,13130,41,8042.86,0
3379288,09:11:00,09:11:00,13132,42,8242.342,0
3379288,09:12:00,09:12:00,13133,43,8411.166,0
3379288,09:12:00,09:12:00,13135,44,8625.19,0
3379288,09:13:00,09:13:00,13137,45,8878.589,0
3379288,09:13:00,09:13:00,13139,46,9069.766,0
3379288,09:13:00,09:13:00,13140,47,9226.1,0
3379288,09:14:00,09:14:00,13142,48,9404.572,0
3379288,09:14:00,09:14:00,13144,49,9620.411,0
3379288,09:15:00,09:15:00,13146,50,9775.325,0
3379288,09:15:00,09:15:00,13147,51,9891.207,0
3379288,09:16:00,09:16:00,13373,52,10113.59,
3379288,09:16:00,09:16:00,12082,53,10253.238,0
3379288,09:17:00,09:17:00,12081,54,10939.425,0
3379288,09:17:00,09:17:00,12080,55,11107.35,0
3379288,09:18:00,09:18:00,12079,56,11829.125,0
3379288,09:19:00,09:19:00,14124,57,12319.724,
3379288,09:20:00,09:20:00,13158,58,12882.24,0
3379288,09:20:00,09:20:00,13157,59,13116.74,0
3379288,09:21:00,09:21:00,13156,60,13674.594,0
3379288,09:22:00,09:22:00,13154,61,14160.216,0
3379288,09:22:00,09:22:00,13153,62,14319.324,0
3379288,09:23:00,09:23:00,13152,64,14618.82,0
3379288,09:23:00,09:23:00,14876,65,14891.437,0
3379288,09:23:00,09:23:00,13150,66,15015.641,0
3379288,09:24:00,09:24:00,13149,67,15362.707,0
3379288,09:24:00,09:24:00,13167,68,15471.427,0
3379288,09:25:00,09:25:00,12084,69,15687.949,0
3379288,09:25:00,09:25:00,12085,70,15792.426,0
3379288,09:25:00,09:25:00,12086,71,15988.884,0
3379288,09:26:00,09:26:00,12087,72,16182.356,0
3379288,09:26:00,09:26:00,12088,73,16321.435,0
3379288,09:26:00,09:26:00,12089,74,16501.943,0
3379288,09:27:00,09:27:00,14322,75,16643.107,
3379288,09:27:00,09:27:00,12091,76,16794.02,0
3379288,09:27:00,09:27:00,12092,77,16896.201,0
3379288,09:27:00,09:27:00,12094,78,17168.35,0
3379288,09:28:00,09:28:00,12096,79,17383.422,0
3379288,09:28:00,09:28:00,12098,80,17705.818,0
3379288,09:28:00,09:28:00,12099,81,17838.229,0
3379288,09:28:00,09:28:00,15902,82,17916.47,0
3379288,09:29:00,09:29:00,12100,83,18036.602,0
3379288,09:29:00,09:29:00,12102,84,18274.393,0
3379288,09:29:00,09:29:00,12103,85,18382.322,0
3379288,09:29:00,09:29:00,14877,86,18638.809,0
3379288,09:30:00,09:30:00,12105,87,18748.582,0
3379288,09:30:00,09:30:00,12106,88,18829.482,0
3379288,09:30:00,09:30:00,12108,89,19070.17,0
3379288,09:30:00,09:30:00,12109,90,19297.361,0
3379288,09:31:00,09:31:00,12110,91,19420.69,0
3379288,09:31:00,09:31:00,12111,92,19542.09,0
3379288,09:31:00,09:31:00,12112,93,19715.316,0
3379288,09:31:00,09:31:00,12114,94,19982.033,0
3379288,09:32:00,09:32:00,12116,95,20318.89,0
3379288,09:32:00,09:32:00,14212,96,20431.584,0
3379288,09:32:00,09:32:00,12118,97,20689.863,0
3379288,09:33:00,09:33:00,14213,98,20918.17,0
3379288,09:33:00,09:33:00,12121,99,21110.404,0
3379288,09:34:00,09:34:00,12122,100,21311.94,
3379288,09:34:00,09:34:00,12123,101,21616.098,0
3379288,09:34:00,09:34:00,12124,102,21716.809,0
3379288,09:35:00,09:35:00,12125,103,21831.818,0
3379288,09:35:00,09:35:00,12126,104,22010.342,0
3379288,09:35:00,09:35:00,12127,105,22140.768,0
3379288,09:35:00,09:35:00,12128,106,22252.197,0
3379288,09:36:00,09:36:00,12129,107,22396.996,0
3379288,09:36:00,09:36:00,12130,108,22620.283,0
3379288,09:36:00,09:36:00,12131,109,22759.838,0
3379288,09:37:00,09:37:00,12132,110,22916.889,0
3379288,09:37:00,09:37:00,12133,111,23139.693,0
3379288,09:37:00,09:37:00,12134,112,23302.178,0
3379288,09:38:00,09:38:00,12135,113,23452.06,0
3379288,09:38:00,09:38:00,12136,114,23565.697,0
3379288,09:39:00,09:39:00,12137,115,23987.918,0
3379288,09:39:00,09:39:00,12138,116,24168.848,0
3379288,09:40:00,09:40:00,12139,117,24389.04,0
3379288,09:40:00,09:40:00,12140,118,24505.164,0
3379288,09:41:00,09:41:00,11326,119,24743.58,
3379288,09:41:00,09:41:00,12144,120,24958.512,0
3379288,09:41:00,09:41:00,12145,121,25074.672,0
3379288,09:42:00,09:42:00,12146,122,25160.803,0
3379288,09:42:00,09:42:00,14216,123,25225.803,0
3379288,09:42:00,09:42:00,12147,124,25313.303,0
3379288,09:42:00,09:42:00,12148,125,25391.895,0
3379288,09:42:00,09:42:00,12149,126,25489.637,0
3379288,09:43:00,09:43:00,12150,127,25579.861,0
3379288,09:43:00,09:43:00,12151,128,25692.027,0
3379288,09:43:00,09:43:00,12152,129,25861.51,0
3379288,09:44:00,09:44:00,15738,130,26309.326,0
3379288,09:45:00,09:45:00,15739,131,26502.38,0
3379288,09:46:00,09:46:00,15742,132,26933.455,0
3379288,09:46:00,09:46:00,11038,133,27145.475,0
3379288,09:47:00,09:47:00,11037,134,27323.521,0
3379288,09:47:00,09:47:00,11036,135,27466.523,0
3379288,09:48:00,09:48:00,14221,136,27695.023,0
3379288,09:48:00,09:48:00,14222,137,27867.67,0
3379288,09:49:00,09:49:00,14223,138,27987.908,0
3379288,09:50:00,09:50:00,11102,139,28289.309,
3379289,09:13:00,09:13:00,14330,1,0,
3379289,09:14:00,09:14:00,16451,2,559.4194,0
3379289,09:14:00,09:14:00,13084,3,859.56586,0
3379289,09:15:00,09:15:00,13085,4,979.86145,0
3379289,09:15:00,09:15:00,13086,5,1156.093,0
3379289,09:16:00,09:16:00,13087,6,1421.9941,0
3379289,09:16:00,09:16:00,13088,7,1611.2711,0
3379289,09:17:00,09:17:00,13090,8,1805.0271,0
3379289,09:17:00,09:17:00,13091,9,1993.9717,0
3379289,09:17:00,09:17:00,14150,10,2089.7285,0
3379289,09:18:00,09:18:00,13092,11,2241.0186,0
3379289,09:18:00,09:18:00,13093,12,2357.3152,0
3379289,09:18:00,09:18:00,13094,13,2483.9,0
3379289,09:19:00,09:19:00,13096,14,2649.4502,0
3379289,09:19:00,09:19:00,13097,15,2876.3892,0
3379289,09:20:00,09:20:00,13098,16,3078.1733,0
3379289,09:20:00,09:20:00,13100,17,3327.4995,0
3379289,09:21:00,09:21:00,13101,18,3451.6436,
3379289,09:21:00,09:21:00,13102,19,3622.8682,0
3379289,09:21:00,09:21:00,13103,20,3765.739,0
3379289,09:22:00,09:22:00,13105,21,3976.338,0
3379289,09:22:00,09:22:00,13106,22,4077.044,0
3379289,09:22:00,09:22:00,13107,23,4245.987,0
3379289,09:23:00,09:23:00,13108,24,4453.65,0
3379289,09:23:00,09:23:00,13109,25,4653.85,0
3379289,09:24:00,09:24:00,13111,26,4867.0234,0
3379289,09:25:00,09:25:00,14901,27,5414.99,0
3379289,09:26:00,09:26:00,13113,28,5560.548,
3379289,09:26:00,09:26:00,13115,29,5702.2573,0
3379289,09:26:00,09:26:00,13117,30,5913.141,0
3379289,09:27:00,09:27:00,13118,31,6045.778,0
3379289,09:27:00,09:27:00,13119,32,6147.5977,0
3379289,09:27:00,09:27:00,13120,33,6269.7593,0
3379289,09:28:00,09:28:00,13122,34,6574.2783,0
3379289,09:28:00,09:28:00,14152,35,6715.221,0
3379289,09:29:00,09:29:00,13125,36,6971.0244,0
3379289,09:29:00,09:29:00,13126,37,7077.8975,0
3379289,09:30:00,09:30:00,13127,38,7690.564,0
3379289,09:30:00,09:30:00,13128,39,7836.16,0
3379289,09:31:00,09:31:00,13129,40,7951.5044,0
3379289,09:31:00,09:31:00,13130,41,8042.86,0
3379289,09:31:00,09:31:00,13132,42,8242.342,0
3379289,09:32:00,09:32:00,13133,43,8411.166,0
3379289,09:32:00,09:32:00,13135,44,8625.19,0
3379289,09:33:00,09:33:00,13137,45,8878.589,0
3379289,09:33:00,09:33:00,13139,46,9069.766,0
3379289,09:33:00,09:33:00,13140,47,9226.1,0
3379289,09:34:00,09:34:00,13142,48,9404.572,0
3379289,09:34:00,09:34:00,13144,49,9620.411,0
3379289,09:35:00,09:35:00,13146,50,9775.325,0
3379289,09:35:00,09:35:00,13147,51,9891.207,0
3379289,09:36:00,09:36:00,13373,52,10113.59,
3379289,09:36:00,09:36:00,12082,53,10253.238,0
3379289,09:37:00,09:37:00,12081,54,10939.425,0
3379289,09:37:00,09:37:00,12080,55,11107.35,0
3379289,09:38:00,09:38:00,12079,56,11829.125,0
3379289,09:39:00,09:39:00,14124,57,12319.724,
3379289,09:40:00,09:40:00,13158,58,12882.24,0
3379289,09:40:00,09:40:00,13157,59,13116.74,0
3379289,09:41:00,09:41:00,13156,60,13674.594,0
3379289,09:42:00,09:42:00,13154,61,14160.216,0
3379289,09:42:00,09:42:00,13153,62,14319.324,0
3379289,09:43:00,09:43:00,13152,64,14618.82,0
3379289,09:43:00,09:43:00,14876,65,14891.437,0
3379289,09:43:00,09:43:00,13150,66,15015.641,0
3379289,09:44:00,09:44:00,13149,67,15362.707,0
3379289,09:44:00,09:44:00,13167,68,15471.427,0
3379289,09:45:00,09:45:00,12084,69,15687.949,0
3379289,09:45:00,09:45:00,12085,70,15792.426,0
3379289,09:45:00,09:45:00,12086,71,15988.884,0
3379289,09:46:00,09:46:00,12087,72,16182.356,0
3379289,09:46:00,09:46:00,12088,73,16321.435,0
3379289,09:46:00,09:46:00,12089,74,16501.943,0
3379289,09:47:00,09:47:00,14322,75,16643.107,
3379289,09:47:00,09:47:00,12091,76,16794.02,0
3379289,09:47:00,09:47:00,12092,77,16896.201,0
3379289,09:47:00,09:47:00,12094,78,17168.35,0
3379289,09:48:00,09:48:00,12096,79,17383.422,0
3379289,09:48:00,09:48:00,12098,80,17705.818,0
3379289,09:48:00,09:48:00,12099,81,17838.229,0
3379289,09:48:00,09:48:00,15902,82,17916.47,0
3379289,09:49:00,09:49:00,12100,83,18036.602,0
3379289,09:49:00,09:49:00,12102,84,18274.393,0
3379289,09:49:00,09:49:00,12103,85,18382.322,0
3379289,09:49:00,09:49:00,14877,86,18638.809,0
3379289,09:50:00,09:50:00,12105,87,18748.582,0
3379289,09:50:00,09:50:00,12106,88,18829.482,0
3379289,09:50:00,09:50:00,12108,89,19070.17,0
3379289,09:50:00,09:50:00,12109,90,19297.361,0
3379289,09:51:00,09:51:00,12110,91,19420.69,0
3379289,09:51:00,09:51:00,12111,92,19542.09,0
3379289,09:51:00,09:51:00,12112,93,19715.316,0
3379289,09:51:00,09:51:00,12114,94,19982.033,0
3379289,09:52:00,09:52:00,12116,95,20318.89,0
3379289,09:52:00,09:52:00,14212,96,20431.584,0
3379289,09:52:00,09:52:00,12118,97,20689.863,0
3379289,09:53:00,09:53:00,14213,98,20918.17,0
3379289,09:53:00,09:53:00,12121,99,21110.404,0
3379289,09:54:00,09:54:00,12122,100,21311.94,
3379289,09:54:00,09:54:00,12123,101,21616.098,0
3379289,09:54:00,09:54:00,12124,102,21716.809,0
3379289,09:55:00,09:55:00,12125,103,21831.818,0
3379289,09:55:00,09:55:00,12126,104,22010.342,0
3379289,09:55:00,09:55:00,12127,105,22140.768,0
3379289,09:55:00,09:55:00,12128,106,22252.197,0
3379289,09:56:00,09:56:00,12129,107,22396.996,0
3379289,09:56:00,09:56:00,12130,108,22620.283,0
3379289,09:56:00,09:56:00,12131,109,22759.838,0
3379289,09:57:00,09:57:00,12132,110,22916.889,0
3379289,09:57:00,09:57:00,12133,111,23139.693,0
3379289,09:57:00,09:57:00,12134,112,23302.178,0
3379289,09:58:00,09:58:00,12135,113,23452.06,0
3379289,09:58:00,09:58:00,12136,114,23565.697,0
3379289,09:59:00,09:59:00,12137,115,23987.918,0
3379289,09:59:00,09:59:00,12138,116,24168.848,0
3379289,10:00:00,10:00:00,12139,117,24389.04,0
3379289,10:00:00,10:00:00,12140,118,24505.164,0
3379289,10:01:00,10:01:00,11326,119,24743.58,
3379289,10:01:00,10:01:00,12144,120,24958.512,0
3379289,10:01:00,10:01:00,12145,121,25074.672,0
3379289,10:02:00,10:02:00,12146,122,25160.803,0
3379289,10:02:00,10:02:00,14216,123,25225.803,0
3379289,10:02:00,10:02:00,12147,124,25313.303,0
3379289,10:02:00,10:02:00,12148,125,25391.895,0
3379289,10:02:00,10:02:00,12149,126,25489.637,0
3379289,10:03:00,10:03:00,12150,127,25579.861,0
3379289,10:03:00,10:03:00,12151,128,25692.027,0
3379289,10:03:00,10:03:00,12152,129,25861.51,0
3379289,10:04:00,10:04:00,15738,130,26309.326,0
3379289,10:05:00,10:05:00,15739,131,26502.38,0
3379289,10:06:00,10:06:00,15742,132,26933.455,0
3379289,10:06:00,10:06:00,11038,133,27145.475,0
3379289,10:07:00,10:07:00,11037,134,27323.521,0
3379289,10:07:00,10:07:00,11036,135,27466.523,0
3379289,10:08:00,10:08:00,14221,136,27695.023,0
3379289,10:08:00,10:08:00,14222,137,27867.67,0
3379289,10:09:00,10:09:00,14223,138,27987.908,0
3379289,10:10:00,10:10:00,11102,139,28289.309,
3379290,09:33:00,09:33:00,14330,1,0,
3379290,09:34:00,09:34:00,16451,2,559.4194,0
3379290,09:34:00,09:34:00,13084,3,859.56586,0
3379290,09:35:00,09:35:00,13085,4,979.86145,0
3379290,09:35:00,09:35:00,13086,5,1156.093,0
3379290,09:36:00,09:36:00,13087,6,1421.9941,0
3379290,09:36:00,09:36:00,13088,7,1611.2711,0
3379290,09:37:00,09:37:00,13090,8,1805.0271,0
3379290,09:37:00,09:37:00,13091,9,1993.9717,0
3379290,09:37:00,09:37:00,14150,10,2089.7285,0
3379290,09:38:00,09:38:00,13092,11,2241.0186,0
3379290,09:38:00,09:38:00,13093,12,2357.3152,0
3379290,09:38:00,09:38:00,13094,13,2483.9,0
3379290,09:39:00,09:39:00,13096,14,2649.4502,0
3379290,09:39:00,09:39:00,13097,15,2876.3892,0
3379290,09:40:00,09:40:00,13098,16,3078.1733,0
3379290,09:40:00,09:40:00,13100,17,3327.4995,0
3379290,09:41:00,09:41:00,13101,18,3451.6436,
3379290,09:41:00,09:41:00,13102,19,3622.8682,0
3379290,09:41:00,09:41:00,13103,20,3765.739,0
3379290,09:42:00,09:42:00,13105,21,3976.338,0
3379290,09:42:00,09:42:00,13106,22,4077.044,0
3379290,09:42:00,09:42:00,13107,23,4245.987,0
3379290,09:43:00,09:43:00,13108,24,4453.65,0
3379290,09:43:00,09:43:00,13109,25,4653.85,0
3379290,09:44:00,09:44:00,13111,26,4867.0234,0
3379290,09:45:00,09:45:00,14901,27,5414.99,0
3379290,09:46:00,09:46:00,13113,28,5560.548,
3379290,09:46:00,09:46:00,13115,29,5702.2573,0
3379290,09:46:00,09:46:00,13117,30,5913.141,0
3379290,09:47:00,09:47:00,13118,31,6045.778,0
3379290,09:47:00,09:47:00,13119,32,6147.5977,0
3379290,09:47:00,09:47:00,13120,33,6269.7593,0
3379290,09:48:00,09:48:00,13122,34,6574.2783,0
3379290,09:48:00,09:48:00,14152,35,6715.221,0
3379290,09:49:00,09:49:00,13125,36,6971.0244,0
3379290,09:49:00,09:49:00,13126,37,7077.8975,0
3379290,09:50:00,09:50:00,13127,38,7690.564,0
3379290,09:50:00,09:50:00,13128,39,7836.16,0
3379290,09:51:00,09:51:00,13129,40,7951.5044,0
3379290,09:51:00,09:51:00,13130,41,8042.86,0
3379290,09:51:00,09:51:00,13132,42,8242.342,0
3379290,09:52:00,09:52:00,13133,43,8411.166,0
3379290,09:52:00,09:52:00,13135,44,8625.19,0
3379290,09:53:00,09:53:00,13137,45,8878.589,0
3379290,09:53:00,09:53:00,13139,46,9069.766,0
3379290,09:53:00,09:53:00,13140,47,9226.1,0
3379290,09:54:00,09:54:00,13142,48,9404.572,0
3379290,09:54:00,09:54:00,13144,49,9620.411,0
3379290,09:55:00,09:55:00,13146,50,9775.325,0
3379290,09:55:00,09:55:00,13147,51,9891.207,0
3379290,09:56:00,09:56:00,13373,52,10113.59,
3379290,09:56:00,09:56:00,12082,53,10253.238,0
3379290,09:57:00,09:57:00,12081,54,10939.425,0
3379290,09:57:00,09:57:00,12080,55,11107.35,0
3379290,09:58:00,09:58:00,12079,56,11829.125,0
3379290,09:59:00,09:59:00,14124,57,12319.724,
3379290,10:00:00,10:00:00,13158,58,12882.24,0
3379290,10:00:00,10:00:00,13157,59,13116.74,0
3379290,10:01:00,10:01:00,13156,60,13674.594,0
3379290,10:02:00,10:02:00,13154,61,14160.216,0
3379290,10:02:00,10:02:00,13153,62,14319.324,0
3379290,10:03:00,10:03:00,13152,64,14618.82,0
3379290,10:03:00,10:03:00,14876,65,14891.437,0
3379290,10:03:00,10:03:00,13150,66,15015.641,0
3379290,10:04:00,10:04:00,13149,67,15362.707,0
3379290,10:04:00,10:04:00,13167,68,15471.427,0
3379290,10:05:00,10:05:00,12084,69,15687.949,0
3379290,10:05:00,10:05:00,12085,70,15792.426,0
3379290,10:05:00,10:05:00,12086,71,15988.884,0
3379290,10:06:00,10:06:00,12087,72,16182.356,0
3379290,10:06:00,10:06:00,12088,73,16321.435,0
3379290,10:06:00,10:06:00,12089,74,16501.943,0
3379290,10:07:00,10:07:00,14322,75,16643.107,
3379290,10:07:00,10:07:00,12091,76,16794.02,0
3379290,10:07:00,10:07:00,12092,77,16896.201,0
3379290,10:07:00,10:07:00,12094,78,17168.35,0
3379290,10:08:00,10:08:00,12096,79,17383.422,0
3379290,10:08:00,10:08:00,12098,80,17705.818,0
3379290,10:08:00,10:08:00,12099,81,17838.229,0
3379290,10:08:00,10:08:00,15902,82,17916.47,0
3379290,10:09:00,10:09:00,12100,83,18036.602,0
3379290,10:09:00,10:09:00,12102,84,18274.393,0
3379290,10:09:00,10:09:00,12103,85,18382.322,0
3379290,10:09:00,10:09:00,14877,86,18638.809,0
3379290,10:10:00,10:10:00,12105,87,18748.582,0
3379290,10:10:00,10:10:00,12106,88,18829.482,0
3379290,10:10:00,10:10:00,12108,89,19070.17,0
3379290,10:10:00,10:10:00,12109,90,19297.361,0
3379290,10:11:00,10:11:00,12110,91,19420.69,0
3379290,10:11:00,10:11:00,12111,92,19542.09,0
3379290,10:11:00,10:11:00,12112,93,19715.316,0
3379290,10:11:00,10:11:00,12114,94,19982.033,0
3379290,10:12:00,10:12:00,12116,95,20318.89,0
3379290,10:12:00,10:12:00,14212,96,20431.584,0
3379290,10:12:00,10:12:00,12118,97,20689.863,0
3379290,10:13:00,10:13:00,14213,98,20918.17,0
3379290,10:13:00,10:13:00,12121,99,21110.404,0
3379290,10:14:00,10:14:00,12122,100,21311.94,
3379290,10:14:00,10:14:00,12123,101,21616.098,0
3379290,10:14:00,10:14:00,12124,102,21716.809,0
3379290,10:15:00,10:15:00,12125,103,21831.818,0
3379290,10:15:00,10:15:00,12126,104,22010.342,0
3379290,10:15:00,10:15:00,12127,105,22140.768,0
3379290,10:15:00,10:15:00,12128,106,22252.197,0
3379290,10:16:00,10:16:00,12129,107,22396.996,0
3379290,10:16:00,10:16:00,12130,108,22620.283,0
3379290,10:16:00,10:16:00,12131,109,22759.838,0
3379290,10:17:00,10:17:00,12132,110,22916.889,0
3379290,10:17:00,10:17:00,12133,111,23139.693,0
3379290,10:17:00,10:17:00,12134,112,23302.178,0
3379290,10:18:00,10:18:00,12135,113,23452.06,0
3379290,10:18:00,10:18:00,12136,114,23565.697,0
3379290,10:19:00,10:19:00,12137,115,23987.918,0
3379290,10:19:00,10:19:00,12138,116,24168.848,0
3379290,10:20:00,10:20:00,12139,117,24389.04,0
3379290,10:20:00,10:20:00,12140,118,24505.164,0
3379290,10:21:00,10:21:00,11326,119,24743.58,
3379290,10:21:00,10:21:00,12144,120,24958.512,0
3379290,10:21:00,10:21:00,12145,121,25074.672,0
3379290,10:22:00,10:22:00,12146,122,25160.803,0
3379290,10:22:00,10:22:00,14216,123,25225.803,0
3379290,10:22:00,10:22:00,12147,124,25313.303,0
3379290,10:22:00,10:22:00,12148,125,25391.895,0
3379290,10:22:00,10:22:00,12149,126,25489.637,0
3379290,10:23:00,10:23:00,12150,127,25579.861,0
3379290,10:23:00,10:23:00,12151,128,25692.027,0
3379290,10:23:00,10:23:00,12152,129,25861.51,0
3379290,10:24:00,10:24:00,15738,130,26309.326,0
3379290,10:25:00,10:25:00,15739,131,26502.38,0
3379290,10:26:00,10:26:00,15742,132,26933.455,0
3379290,10:26:00,10:26:00,11038,133,27145.475,0
3379290,10:27:00,10:27:00,11037,134,27323.521,0
3379290,10:27:00,10:27:00,11036,135,27466.523,0
3379290,10:28:00,10:28:00,14221,136,27695.023,0
3379290,10:28:00,10:28:00,14222,137,27867.67,0
3379290,10:29:00,10:29:00,14223,138,27987.908,0
3379290,10:30:00,10:30:00,11102,139,28289.309,
3379291,09:53:00,09:53:00,14330,1,0,
3379291,09:54:00,09:54:00,16451,2,559.4194,0
3379291,09:54:00,09:54:00,13084,3,859.56586,0
3379291,09:55:00,09:55:00,13085,4,979.86145,0
3379291,09:55:00,09:55:00,13086,5,1156.093,0
3379291,09:56:00,09:56:00,13087,6,1421.9941,0
3379291,09:56:00,09:56:00,13088,7,1611.2711,0
3379291,09:57:00,09:57:00,13090,8,1805.0271,0
3379291,09:57:00,09:57:00,13091,9,1993.9717,0
3379291,09:57:00,09:57:00,14150,10,2089.7285,0
3379291,09:58:00,09:58:00,13092,11,2241.0186,0
3379291,09:58:00,09:58:00,13093,12,2357.3152,0
3379291,09:58:00,09:58:00,13094,13,2483.9,0
3379291,09:59:00,09:59:00,13096,14,2649.4502,0
3379291,09:59:00,09:59:00,13097,15,2876.3892,0
3379291,10:00:00,10:00:00,13098,16,3078.1733,0
3379291,10:00:00,10:00:00,13100,17,3327.4995,0
3379291,10:01:00,10:01:00,13101,18,3451.6436,
3379291,10:01:00,10:01:00,13102,19,3622.8682,0
3379291,10:01:00,10:01:00,13103,20,3765.739,0
3379291,10:02:00,10:02:00,13105,21,3976.338,0
3379291,10:02:00,10:02:00,13106,22,4077.044,0
3379291,10:02:00,10:02:00,13107,23,4245.987,0
3379291,10:03:00,10:03:00,13108,24,4453.65,0
3379291,10:03:00,10:03:00,13109,25,4653.85,0
3379291,10:04:00,10:04:00,13111,26,4867.0234,0
3379291,10:05:00,10:05:00,14901,27,5414.99,0
3379291,10:06:00,10:06:00,13113,28,5560.548,
3379291,10:06:00,10:06:00,13115,29,5702.2573,0
3379291,10:06:00,10:06:00,13117,30,5913.141,0
3379291,10:07:00,10:07:00,13118,31,6045.778,0
3379291,10:07:00,10:07:00,13119,32,6147.5977,0
3379291,10:07:00,10:07:00,13120,33,6269.7593,0
3379291,10:08:00,10:08:00,13122,34,6574.2783,0
3379291,10:08:00,10:08:00,14152,35,6715.221,0
3379291,10:09:00,10:09:00,13125,36,6971.0244,0
3379291,10:09:00,10:09:00,13126,37,7077.8975,0
3379291,10:10:00,10:10:00,13127,38,7690.564,0
3379291,10:10:00,10:10:00,13128,39,7836.16,0
3379291,10:11:00,10:11:00,13129,40,7951.5044,0
3379291,10:11:00,10:11:00,13130,41,8042.86,0
3379291,10:11:00,10:11:00,13132,42,8242.342,0
3379291,10:12:00,10:12:00,13133,43,8411.166,0
3379291,10:12:00,10:12:00,13135,44,8625.19,0
3379291,10:13:00,10:13:00,13137,45,8878.589,0
3379291,10:13:00,10:13:00,13139,46,9069.766,0
3379291,10:13:00,10:13:00,13140,47,9226.1,0
3379291,10:14:00,10:14:00,13142,48,9404.572,0
3379291,10:14:00,10:14:00,13144,49,9620.411,0
3379291,10:15:00,10:15:00,13146,50,9775.325,0
3379291,10:15:00,10:15:00,13147,51,9891.207,0
3379291,10:16:00,10:16:00,13373,52,10113.59,
3379291,10:16:00,10:16:00,12082,53,10253.238,0
3379291,10:17:00,10:17:00,12081,54,10939.425,0
3379291,10:17:00,10:17:00,12080,55,11107.35,0
3379291,10:18:00,10:18:00,12079,56,11829.125,0
3379291,10:19:00,10:19:00,14124,57,12319.724,
3379291,10:20:00,10:20:00,13158,58,12882.24,0
3379291,10:20:00,10:20:00,13157,59,13116.74,0
3379291,10:21:00,10:21:00,13156,60,13674.594,0
3379291,10:22:00,10:22:00,13154,61,14160.216,0
3379291,10:22:00,10:22:00,13153,62,14319.324,0
3379291,10:23:00,10:23:00,13152,64,14618.82,0
3379291,10:23:00,10:23:00,14876,65,14891.437,0
3379291,10:23:00,10:23:00,13150,66,15015.641,0
3379291,10:24:00,10:24:00,13149,67,15362.707,0
3379291,10:24:00,10:24:00,13167,68,15471.427,0
3379291,10:25:00,10:25:00,12084,69,15687.949,0
3379291,10:25:00,10:25:00,12085,70,15792.426,0
3379291,10:25:00,10:25:00,12086,71,15988.884,0
3379291,10:26:00,10:26:00,12087,72,16182.356,0
3379291,10:26:00,10:26:00,12088,73,16321.435,0
3379291,10:26:00,10:26:00,12089,74,16501.943,0
3379291,10:27:00,10:27:00,14322,75,16643.107,
3379291,10:27:00,10:27:00,12091,76,16794.02,0
3379291,10:27:00,10:27:00,12092,77,16896.201,0
3379291,10:27:00,10:27:00,12094,78,17168.35,0
3379291,10:28:00,10:28:00,12096,79,17383.422,0
3379291,10:28:00,10:28:00,12098,80,17705.818,0
3379291,10:28:00,10:28:00,12099,81,17838.229,0
3379291,10:28:00,10:28:00,15902,82,17916.47,0
3379291,10:29:00,10:29:00,12100,83,18036.602,0
3379291,10:29:00,10:29:00,12102,84,18274.393,0
3379291,10:29:00,10:29:00,12103,85,18382.322,0
3379291,10:29:00,10:29:00,14877,86,18638.809,0
3379291,10:30:00,10:30:00,12105,87,18748.582,0
3379291,10:30:00,10:30:00,12106,88,18829.482,0
3379291,10:30:00,10:30:00,12108,89,19070.17,0
3379291,10:30:00,10:30:00,12109,90,19297.361,0
3379291,10:31:00,10:31:00,12110,91,19420.69,0
3379291,10:31:00,10:31:00,12111,92,19542.09,0
3379291,10:31:00,10:31:00,12112,93,19715.316,0
3379291,10:31:00,10:31:00,12114,94,19982.033,0
3379291,10:32:00,10:32:00,12116,95,20318.89,0
3379291,10:32:00,10:32:00,14212,96,20431.584,0
3379291,10:32:00,10:32:00,12118,97,20689.863,0
3379291,10:33:00,10:33:00,14213,98,20918.17,0
3379291,10:33:00,10:33:00,12121,99,21110.404,0
3379291,10:34:00,10:34:00,12122,100,21311.94,
3379291,10:34:00,10:34:00,12123,101,21616.098,0
3379291,10:34:00,10:34:00,12124,102,21716.809,0
3379291,10:35:00,10:35:00,12125,103,21831.818,0
3379291,10:35:00,10:35:00,12126,104,22010.342,0
3379291,10:35:00,10:35:00,12127,105,22140.768,0
3379291,10:35:00,10:35:00,12128,106,22252.197,0
3379291,10:36:00,10:36:00,12129,107,22396.996,0
3379291,10:36:00,10:36:00,12130,108,22620.283,0
3379291,10:36:00,10:36:00,12131,109,22759.838,0
3379291,10:37:00,10:37:00,12132,110,22916.889,0
3379291,10:37:00,10:37:00,12133,111,23139.693,0
3379291,10:37:00,10:37:00,12134,112,23302.178,0
3379291,10:38:00,10:38:00,12135,113,23452.06,0
3379291,10:38:00,10:38:00,12136,114,23565.697,0
3379291,10:39:00,10:39:00,12137,115,23987.918,0
3379291,10:39:00,10:39:00,12138,116,24168.848,0
3379291,10:40:00,10:40:00,12139,117,24389.04,0
3379291,10:40:00,10:40:00,12140,118,24505.164,0
3379291,10:41:00,10:41:00,11326,119,24743.58,
3379291,10:41:00,10:41:00,12144,120,24958.512,0
3379291,10:41:00,10:41:00,12145,121,25074.672,0
3379291,10:42:00,10:42:00,12146,122,25160.803,0
3379291,10:42:00,10:42:00,14216,123,25225.803,0
3379291,10:42:00,10:42:00,12147,124,25313.303,0
3379291,10:42:00,10:42:00,12148,125,25391.895,0
3379291,10:42:00,10:42:00,12149,126,25489.637,0
3379291,10:43:00,10:43:00,12150,127,25579.861,0
3379291,10:43:00,10:43:00,12151,128,25692.027,0
3379291,10:43:00,10:43:00,12152,129,25861.51,0
3379291,10:44:00,10:44:00,15738,130,26309.326,0
3379291,10:45:00,10:45:00,15739,131,26502.38,0
3379291,10:46:00,10:46:00,15742,132,26933.455,0
3379291,10:46:00,10:46:00,11038,133,27145.475,0
3379291,10:47:00,10:47:00,11037,134,27323.521,0
3379291,10:47:00,10:47:00,11036,135,27466.523,0
3379291,10:48:00,10:48:00,14221,136,27695.023,0
3379291,10:48:00,10:48:00,14222,137,27867.67,0
3379291,10:49:00,10:49:00,14223,138,27987.908,0
3379291,10:50:00,10:50:00,11102,139,28289.309,
3379292,10:13:00,10:13:00,14330,1,0,
3379292,10:14:00,10:14:00,16451,2,559.4194,0
3379292,10:14:00,10:14:00,13084,3,859.56586,0
3379292,10:15:00,10:15:00,13085,4,979.86145,0
3379292,10:15:00,10:15:00,13086,5,1156.093,0
3379292,10:16:00,10:16:00,13087,6,1421.9941,0
3379292,10:16:00,10:16:00,13088,7,1611.2711,0
3379292,10:17:00,10:17:00,13090,8,1805.0271,0
3379292,10:17:00,10:17:00,13091,9,1993.9717,0
3379292,10:17:00,10:17:00,14150,10,2089.7285,0
3379292,10:18:00,10:18:00,13092,11,2241.0186,0
3379292,10:18:00,10:18:00,13093,12,2357.3152,0
3379292,10:18:00,10:18:00,13094,13,2483.9,0
3379292,10:19:00,10:19:00,13096,14,2649.4502,0
3379292,10:19:00,10:19:00,13097,15,2876.3892,0
3379292,10:20:00,10:20:00,13098,16,3078.1733,0
3379292,10:20:00,10:20:00,13100,17,3327.4995,0
3379292,10:21:00,10:21:00,13101,18,3451.6436,
3379292,10:21:00,10:21:00,13102,19,3622.8682,0
3379292,10:21:00,10:21:00,13103,20,3765.739,0
3379292,10:22:00,10:22:00,13105,21,3976.338,0
3379292,10:22:00,10:22:00,13106,22,4077.044,0
3379292,10:22:00,10:22:00,13107,23,4245.987,0
3379292,10:23:00,10:23:00,13108,24,4453.65,0
3379292,10:23:00,10:23:00,13109,25,4653.85,0
3379292,10:24:00,10:24:00,13111,26,4867.0234,0
3379292,10:25:00,10:25:00,14901,27,5414.99,0
3379292,10:26:00,10:26:00,13113,28,5560.548,
3379292,10:26:00,10:26:00,13115,29,5702.2573,0
3379292,10:26:00,10:26:00,13117,30,5913.141,0
3379292,10:27:00,10:27:00,13118,31,6045.778,0
3379292,10:27:00,10:27:00,13119,32,6147.5977,0
3379292,10:27:00,10:27:00,13120,33,6269.7593,0
3379292,10:28:00,10:28:00,13122,34,6574.2783,0
3379292,10:28:00,10:28:00,14152,35,6715.221,0
3379292,10:29:00,10:29:00,13125,36,6971.0244,0
3379292,10:29:00,10:29:00,13126,37,7077.8975,0
3379292,10:30:00,10:30:00,13127,38,7690.564,0
3379292,10:30:00,10:30:00,13128,39,7836.16,0
3379292,10:31:00,10:31:00,13129,40,7951.5044,0
3379292,10:31:00,10:31:00,13130,41,8042.86,0
3379292,10:31:00,10:31:00,13132,42,8242.342,0
3379292,10:32:00,10:32:00,13133,43,8411.166,0
3379292,10:32:00,10:32:00,13135,44,8625.19,0
3379292,10:33:00,10:33:00,13137,45,8878.589,0
3379292,10:33:00,10:33:00,13139,46,9069.766,0
3379292,10:33:00,10:33:00,13140,47,9226.1,0
3379292,10:34:00,10:34:00,13142,48,9404.572,0
3379292,10:34:00,10:34:00,13144,49,9620.411,0
3379292,10:35:00,10:35:00,13146,50,9775.325,0
3379292,10:35:00,10:35:00,13147,51,9891.207,0
3379292,10:36:00,10:36:00,13373,52,10113.59,
3379292,10:36:00,10:36:00,12082,53,10253.238,0
3379292,10:37:00,10:37:00,12081,54,10939.425,0
3379292,10:37:00,10:37:00,12080,55,11107.35,0
3379292,10:38:00,10:38:00,12079,56,11829.125,0
3379292,10:39:00,10:39:00,14124,57,12319.724,
3379292,10:40:00,10:40:00,13158,58,12882.24,0
3379292,10:40:00,10:40:00,13157,59,13116.74,0
3379292,10:41:00,10:41:00,13156,60,13674.594,0
3379292,10:42:00,10:42:00,13154,61,14160.216,0
3379292,10:42:00,10:42:00,13153,62,14319.324,0
3379292,10:43:00,10:43:00,13152,64,14618.82,0
3379292,10:43:00,10:43:00,14876,65,14891.437,0
3379292,10:43:00,10:43:00,13150,66,15015.641,0
3379292,10:44:00,10:44:00,13149,67,15362.707,0
3379292,10:44:00,10:44:00,13167,68,15471.427,0
3379292,10:45:00,10:45:00,12084,69,15687.949,0
3379292,10:45:00,10:45:00,12085,70,15792.426,0
3379292,10:45:00,10:45:00,12086,71,15988.884,0
3379292,10:46:00,10:46:00,12087,72,16182.356,0
3379292,10:46:00,10:46:00,12088,73,16321.435,0
3379292,10:46:00,10:46:00,12089,74,16501.943,0
3379292,10:47:00,10:47:00,14322,75,16643.107,
3379292,10:47:00,10:47:00,12091,76,16794.02,0
3379292,10:47:00,10:47:00,12092,77,16896.201,0
3379292,10:47:00,10:47:00,12094,78,17168.35,0
3379292,10:48:00,10:48:00,12096,79,17383.422,0
3379292,10:48:00,10:48:00,12098,80,17705.818,0
3379292,10:48:00,10:48:00,12099,81,17838.229,0
3379292,10:48:00,10:48:00,15902,82,17916.47,0
3379292,10:49:00,10:49:00,12100,83,18036.602,0
3379292,10:49:00,10:49:00,12102,84,18274.393,0
3379292,10:49:00,10:49:00,12103,85,18382.322,0
3379292,10:49:00,10:49:00,14877,86,18638.809,0
3379292,10:50:00,10:50:00,12105,87,18748.582,0
3379292,10:50:00,10:50:00,12106,88,18829.482,0
3379292,10:50:00,10:50:00,12108,89,19070.17,0
3379292,10:50:00,10:50:00,12109,90,19297.361,0
3379292,10:51:00,10:51:00,12110,91,19420.69,0
3379292,10:51:00,10:51:00,12111,92,19542.09,0
3379292,10:51:00,10:51:00,12112,93,19715.316,0
3379292,10:51:00,10:51:00,12114,94,19982.033,0
3379292,10:52:00,10:52:00,12116,95,20318.89,0
3379292,10:52:00,10:52:00,14212,96,20431.584,0
3379292,10:52:00,10:52:00,12118,97,20689.863,0
3379292,10:53:00,10:53:00,14213,98,20918.17,0
3379292,10:53:00,10:53:00,12121,99,21110.404,0
3379292,10:54:00,10:54:00,12122,100,21311.94,
3379292,10:54:00,10:54:00,12123,101,21616.098,0
3379292,10:54:00,10:54:00,12124,102,21716.809,0
3379292,10:55:00,10:55:00,12125,103,21831.818,0
3379292,10:55:00,10:55:00,12126,104,22010.342,0
3379292,10:55:00,10:55:00,12127,105,22140.768,0
3379292,10:55:00,10:55:00,12128,106,22252.197,0
3379292,10:56:00,10:56:00,12129,107,22396.996,0
3379292,10:56:00,10:56:00,12130,108,22620.283,0
3379292,10:56:00,10:56:00,12131,109,22759.838,0
3379292,10:57:00,10:57:00,12132,110,22916.889,0
3379292,10:57:00,10:57:00,12133,111,23139.693,0
3379292,10:57:00,10:57:00,12134,112,23302.178,0
3379292,10:58:00,10:58:00,12135,113,23452.06,0
3379292,10:58:00,10:58:00,12136,114,23565.697,0
3379292,10:59:00,10:59:00,12137,115,23987.918,0
3379292,10:59:00,10:59:00,12138,116,24168.848,0
3379292,11:00:00,11:00:00,12139,117,24389.04,0
3379292,11:00:00,11:00:00,12140,118,24505.164,0
3379292,11:01:00,11:01:00,11326,119,24743.58,
3379292,11:01:00,11:01:00,12144,120,24958.512,0
3379292,11:01:00,11:01:00,12145,121,25074.672,0
3379292,11:02:00,11:02:00,12146,122,25160.803,0
3379292,11:02:00,11:02:00,14216,123,25225.803,0
3379292,11:02:00,11:02:00,12147,124,25313.303,0
3379292,11:02:00,11:02:00,12148,125,25391.895,0
3379292,11:02:00,11:02:00,12149,126,25489.637,0
3379292,11:03:00,11:03:00,12150,127,25579.861,0
3379292,11:03:00,11:03:00,12151,128,25692.027,0
3379292,11:03:00,11:03:00,12152,129,25861.51,0
3379292,11:04:00,11:04:00,15738,130,26309.326,0
3379292,11:05:00,11:05:00,15739,131,26502.38,0
3379292,11:06:00,11:06:00,15742,132,26933.455,0
3379292,11:06:00,11:06:00,11038,133,27145.475,0
3379292,11:07:00,11:07:00,11037,134,27323.521,0
3379292,11:07:00,11:07:00,11036,135,27466.523,0
3379292,11:08:00,11:08:00,14221,136,27695.023,0
3379292,11:08:00,11:08:00,14222,137,27867.67,0
3379292,11:09:00,11:09:00,14223,138,27987.908,0
3379292,11:10:00,11:10:00,11102,139,28289.309,
3379293,10:33:00,10:33:00,14330,1,0,
3379293,10:34:00,10:34:00,16451,2,559.4194,0
3379293,10:34:00,10:34:00,13084,3,859.56586,0
3379293,10:35:00,10:35:00,13085,4,979.86145,0
3379293,10:35:00,10:35:00,13086,5,1156.093,0
3379293,10:36:00,10:36:00,13087,6,1421.9941,0
3379293,10:36:00,10:36:00,13088,7,1611.2711,0
3379293,10:37:00,10:37:00,13090,8,1805.0271,0
3379293,10:37:00,10:37:00,13091,9,1993.9717,0
3379293,10:37:00,10:37:00,14150,10,2089.7285,0
3379293,10:38:00,10:38:00,13092,11,2241.0186,0
3379293,10:38:00,10:38:00,13093,12,2357.3152,0
3379293,10:38:00,10:38:00,13094,13,2483.9,0
3379293,10:39:00,10:39:00,13096,14,2649.4502,0
3379293,10:39:00,10:39:00,13097,15,2876.3892,0
3379293,10:40:00,10:40:00,13098,16,3078.1733,0
3379293,10:40:00,10:40:00,13100,17,3327.4995,0
3379293,10:41:00,10:41:00,13101,18,3451.6436,
3379293,10:41:00,10:41:00,13102,19,3622.8682,0
3379293,10:41:00,10:41:00,13103,20,3765.739,0
3379293,10:42:00,10:42:00,13105,21,3976.338,0
3379293,10:42:00,10:42:00,13106,22,4077.044,0
3379293,10:42:00,10:42:00,13107,23,4245.987,0
3379293,10:43:00,10:43:00,13108,24,4453.65,0
3379293,10:43:00,10:43:00,13109,25,4653.85,0
3379293,10:44:00,10:44:00,13111,26,4867.0234,0
3379293,10:45:00,10:45:00,14901,27,5414.99,0
3379293,10:46:00,10:46:00,13113,28,5560.548,
3379293,10:46:00,10:46:00,13115,29,5702.2573,0
3379293,10:46:00,10:46:00,13117,30,5913.141,0
3379293,10:47:00,10:47:00,13118,31,6045.778,0
3379293,10:47:00,10:47:00,13119,32,6147.5977,0
3379293,10:47:00,10:47:00,13120,33,6269.7593,0
3379293,10:48:00,10:48:00,13122,34,6574.2783,0
3379293,10:48:00,10:48:00,14152,35,6715.221,0
3379293,10:49:00,10:49:00,13125,36,6971.0244,0
3379293,10:49:00,10:49:00,13126,37,7077.8975,0
3379293,10:50:00,10:50:00,13127,38,7690.564,0
3379293,10:50:00,10:50:00,13128,39,7836.16,0
3379293,10:51:00,10:51:00,13129,40,7951.5044,0
3379293,10:51:00,10:51:00,13130,41,8042.86,0
3379293,10:51:00,10:51:00,13132,42,8242.342,0
3379293,10:52:00,10:52:00,13133,43,8411.166,0
3379293,10:52:00,10:52:00,13135,44,8625.19,0
3379293,10:53:00,10:53:00,13137,45,8878.589,0
3379293,10:53:00,10:53:00,13139,46,9069.766,0
3379293,10:53:00,10:53:00,13140,47,9226.1,0
3379293,10:54:00,10:54:00,13142,48,9404.572,0
3379293,10:54:00,10:54:00,13144,49,9620.411,0
3379293,10:55:00,10:55:00,13146,50,9775.325,0
3379293,10:55:00,10:55:00,13147,51,9891.207,0
3379293,10:56:00,10:56:00,13373,52,10113.59,
3379293,10:56:00,10:56:00,12082,53,10253.238,0
3379293,10:57:00,10:57:00,12081,54,10939.425,0
3379293,10:57:00,10:57:00,12080,55,11107.35,0
3379293,10:58:00,10:58:00,12079,56,11829.125,0
3379293,10:59:00,10:59:00,14124,57,12319.724,
3379293,11:00:00,11:00:00,13158,58,12882.24,0
3379293,11:00:00,11:00:00,13157,59,13116.74,0
3379293,11:01:00,11:01:00,13156,60,13674.594,0
3379293,11:02:00,11:02:00,13154,61,14160.216,0
3379293,11:02:00,11:02:00,13153,62,14319.324,0
3379293,11:03:00,11:03:00,13152,64,14618.82,0
3379293,11:03:00,11:03:00,14876,65,14891.437,0
3379293,11:03:00,11:03:00,13150,66,15015.641,0
3379293,11:04:00,11:04:00,13149,67,15362.707,0
3379293,11:04:00,11:04:00,13167,68,15471.427,0
3379293,11:05:00,11:05:00,12084,69,15687.949,0
3379293,11:05:00,11:05:00,12085,70,15792.426,0
3379293,11:05:00,11:05:00,12086,71,15988.884,0
3379293,11:06:00,11:06:00,12087,72,16182.356,0
3379293,11:06:00,11:06:00,12088,73,16321.435,0
3379293,11:06:00,11:06:00,12089,74,16501.943,0
3379293,11:07:00,11:07:00,14322,75,16643.107,
3379293,11:07:00,11:07:00,12091,76,16794.02,0
3379293,11:07:00,11:07:00,12092,77,16896.201,0
3379293,11:07:00,11:07:00,12094,78,17168.35,0
3379293,11:08:00,11:08:00,12096,79,17383.422,0
3379293,11:08:00,11:08:00,12098,80,17705.818,0
3379293,11:08:00,11:08:00,12099,81,17838.229,0
3379293,11:08:00,11:08:00,15902,82,17916.47,0
3379293,11:09:00,11:09:00,12100,83,18036.602,0
3379293,11:09:00,11:09:00,12102,84,18274.393,0
3379293,11:09:00,11:09:00,12103,85,18382.322,0
3379293,11:09:00,11:09:00,14877,86,18638.809,0
3379293,11:10:00,11:10:00,12105,87,18748.582,0
3379293,11:10:00,11:10:00,12106,88,18829.482,0
3379293,11:10:00,11:10:00,12108,89,19070.17,0
3379293,11:10:00,11:10:00,12109,90,19297.361,0
3379293,11:11:00,11:11:00,12110,91,19420.69,0
3379293,11:11:00,11:11:00,12111,92,19542.09,0
3379293,11:11:00,11:11:00,12112,93,19715.316,0
3379293,11:11:00,11:11:00,12114,94,19982.033,0
3379293,11:12:00,11:12:00,12116,95,20318.89,0
3379293,11:12:00,11:12:00,14212,96,20431.584,0
3379293,11:12:00,11:12:00,12118,97,20689.863,0
3379293,11:13:00,11:13:00,14213,98,20918.17,0
3379293,11:13:00,11:13:00,12121,99,21110.404,0
3379293,11:14:00,11:14:00,12122,100,21311.94,
3379293,11:14:00,11:14:00,12123,101,21616.098,0
3379293,11:14:00,11:14:00,12124,102,21716.809,0
3379293,11:15:00,11:15:00,12125,103,21831.818,0
3379293,11:15:00,11:15:00,12126,104,22010.342,0
3379293,11:15:00,11:15:00,12127,105,22140.768,0
3379293,11:15:00,11:15:00,12128,106,22252.197,0
3379293,11:16:00,11:16:00,12129,107,22396.996,0
3379293,11:16:00,11:16:00,12130,108,22620.283,0
3379293,11:16:00,11:16:00,12131,109,22759.838,0
3379293,11:17:00,11:17:00,12132,110,22916.889,0
3379293,11:17:00,11:17:00,12133,111,23139.693,0
3379293,11:17:00,11:17:00,12134,112,23302.178,0
3379293,11:18:00,11:18:00,12135,113,23452.06,0
3379293,11:18:00,11:18:00,12136,114,23565.697,0
3379293,11:19:00,11:19:00,12137,115,23987.918,0
3379293,11:19:00,11:19:00,12138,116,24168.848,0
3379293,11:20:00,11:20:00,12139,117,24389.04,0
3379293,11:20:00,11:20:00,12140,118,24505.164,0
3379293,11:21:00,11:21:00,11326,119,24743.58,
3379293,11:21:00,11:21:00,12144,120,24958.512,0
3379293,11:21:00,11:21:00,12145,121,25074.672,0
3379293,11:22:00,11:22:00,12146,122,25160.803,0
3379293,11:22:00,11:22:00,14216,123,25225.803,0
3379293,11:22:00,11:22:00,12147,124,25313.303,0
3379293,11:22:00,11:22:00,12148,125,25391.895,0
3379293,11:22:00,11:22:00,12149,126,25489.637,0
3379293,11:23:00,11:23:00,12150,127,25579.861,0
3379293,11:23:00,11:23:00,12151,128,25692.027,0
3379293,11:23:00,11:23:00,12152,129,25861.51,0
3379293,11:24:00,11:24:00,15738,130,26309.326,0
3379293,11:25:00,11:25:00,15739,131,26502.38,0
3379293,11:26:00,11:26:00,15742,132,26933.455,0
3379293,11:26:00,11:26:00,11038,133,27145.475,0
3379293,11:27:00,11:27:00,11037,134,27323.521,0
3379293,11:27:00,11:27:00,11036,135,27466.523,0
3379293,11:28:00,11:28:00,14221,136,27695.023,0
3379293,11:28:00,11:28:00,14222,137,27867.67,0
3379293,11:29:00,11:29:00,14223,138,27987.908,0
3379293,11:30:00,11:30:00,11102,139,28289.309,
3379294,10:52:00,10:52:00,14330,1,0,
3379294,10:53:00,10:53:00,16451,2,559.4194,0
3379294,10:54:00,10:54:00,13084,3,859.56586,0
3379294,10:54:00,10:54:00,13085,4,979.86145,0
3379294,10:54:00,10:54:00,13086,5,1156.093,0
3379294,10:55:00,10:55:00,13087,6,1421.9941,0
3379294,10:56:00,10:56:00,13088,7,1611.2711,0
3379294,10:56:00,10:56:00,13090,8,1805.0271,0
3379294,10:57:00,10:57:00,13091,9,1993.9717,0
3379294,10:57:00,10:57:00,14150,10,2089.7285,0
3379294,10:57:00,10:57:00,13092,11,2241.0186,0
3379294,10:58:00,10:58:00,13093,12,2357.3152,0
3379294,10:58:00,10:58:00,13094,13,2483.9,0
3379294,10:58:00,10:58:00,13096,14,2649.4502,0
3379294,10:59:00,10:59:00,13097,15,2876.3892,0
3379294,10:59:00,10:59:00,13098,16,3078.1733,0
3379294,11:00:00,11:00:00,13100,17,3327.4995,0
3379294,11:01:00,11:01:00,13101,18,3451.6436,
3379294,11:01:00,11:01:00,13102,19,3622.8682,0
3379294,11:01:00,11:01:00,13103,20,3765.739,0
3379294,11:02:00,11:02:00,13105,21,3976.338,0
3379294,11:02:00,11:02:00,13106,22,4077.044,0
3379294,11:02:00,11:02:00,13107,23,4245.987,0
3379294,11:03:00,11:03:00,13108,24,4453.65,0
3379294,11:03:00,11:03:00,13109,25,4653.85,0
3379294,11:04:00,11:04:00,13111,26,4867.0234,0
3379294,11:05:00,11:05:00,14901,27,5414.99,0
3379294,11:06:00,11:06:00,13113,28,5560.548,
3379294,11:06:00,11:06:00,13115,29,5702.2573,0
3379294,11:06:00,11:06:00,13117,30,5913.141,0
3379294,11:07:00,11:07:00,13118,31,6045.778,0
3379294,11:07:00,11:07:00,13119,32,6147.5977,0
3379294,11:07:00,11:07:00,13120,33,6269.7593,0
3379294,11:08:00,11:08:00,13122,34,6574.2783,0
3379294,11:08:00,11:08:00,14152,35,6715.221,0
3379294,11:09:00,11:09:00,13125,36,6971.0244,0
3379294,11:09:00,11:09:00,13126,37,7077.8975,0
3379294,11:10:00,11:10:00,13127,38,7690.564,0
3379294,11:10:00,11:10:00,13128,39,7836.16,0
3379294,11:11:00,11:11:00,13129,40,7951.5044,0
3379294,11:11:00,11:11:00,13130,41,8042.86,0
3379294,11:11:00,11:11:00,13132,42,8242.342,0
3379294,11:12:00,11:12:00,13133,43,8411.166,0
3379294,11:12:00,11:12:00,13135,44,8625.19,0
3379294,11:13:00,11:13:00,13137,45,8878.589,0
3379294,11:13:00,11:13:00,13139,46,9069.766,0
3379294,11:13:00,11:13:00,13140,47,9226.1,0
3379294,11:14:00,11:14:00,13142,48,9404.572,0
3379294,11:14:00,11:14:00,13144,49,9620.411,0
3379294,11:15:00,11:15:00,13146,50,9775.325,0
3379294,11:15:00,11:15:00,13147,51,9891.207,0
3379294,11:16:00,11:16:00,13373,52,10113.59,
3379294,11:16:00,11:16:00,12082,53,10253.238,0
3379294,11:17:00,11:17:00,12081,54,10939.425,0
3379294,11:17:00,11:17:00,12080,55,11107.35,0
3379294,11:18:00,11:18:00,12079,56,11829.125,0
3379294,11:19:00,11:19:00,14124,57,12319.724,
3379294,11:20:00,11:20:00,13158,58,12882.24,0
3379294,11:20:00,11:20:00,13157,59,13116.74,0
3379294,11:21:00,11:21:00,13156,60,13674.594,0
3379294,11:22:00,11:22:00,13154,61,14160.216,0
3379294,11:22:00,11:22:00,13153,62,14319.324,0
3379294,11:23:00,11:23:00,13152,64,14618.82,0
3379294,11:23:00,11:23:00,14876,65,14891.437,0
3379294,11:23:00,11:23:00,13150,66,15015.641,0
3379294,11:24:00,11:24:00,13149,67,15362.707,0
3379294,11:24:00,11:24:00,13167,68,15471.427,0
3379294,11:25:00,11:25:00,12084,69,15687.949,0
3379294,11:25:00,11:25:00,12085,70,15792.426,0
3379294,11:25:00,11:25:00,12086,71,15988.884,0
3379294,11:26:00,11:26:00,12087,72,16182.356,0
3379294,11:26:00,11:26:00,12088,73,16321.435,0
3379294,11:26:00,11:26:00,12089,74,16501.943,0
3379294,11:27:00,11:27:00,14322,75,16643.107,
3379294,11:27:00,11:27:00,12091,76,16794.02,0
3379294,11:27:00,11:27:00,12092,77,16896.201,0
3379294,11:27:00,11:27:00,12094,78,17168.35,0
3379294,11:28:00,11:28:00,12096,79,17383.422,0
3379294,11:28:00,11:28:00,12098,80,17705.818,0
3379294,11:29:00,11:29:00,12099,81,17838.229,0
3379294,11:29:00,11:29:00,15902,82,17916.47,0
3379294,11:29:00,11:29:00,12100,83,18036.602,0
3379294,11:29:00,11:29:00,12102,84,18274.393,0
3379294,11:29:00,11:29:00,12103,85,18382.322,0
3379294,11:30:00,11:30:00,14877,86,18638.809,0
3379294,11:30:00,11:30:00,12105,87,18748.582,0
3379294,11:30:00,11:30:00,12106,88,18829.482,0
3379294,11:31:00,11:31:00,12108,89,19070.17,0
3379294,11:31:00,11:31:00,12109,90,19297.361,0
3379294,11:31:00,11:31:00,12110,91,19420.69,0
3379294,11:31:00,11:31:00,12111,92,19542.09,0
3379294,11:32:00,11:32:00,12112,93,19715.316,0
3379294,11:32:00,11:32:00,12114,94,19982.033,0
3379294,11:33:00,11:33:00,12116,95,20318.89,0
3379294,11:33:00,11:33:00,14212,96,20431.584,0
3379294,11:33:00,11:33:00,12118,97,20689.863,0
3379294,11:34:00,11:34:00,14213,98,20918.17,0
3379294,11:34:00,11:34:00,12121,99,21110.404,0
3379294,11:35:00,11:35:00,12122,100,21311.94,
3379294,11:35:00,11:35:00,12123,101,21616.098,0
3379294,11:35:00,11:35:00,12124,102,21716.809,0
3379294,11:36:00,11:36:00,12125,103,21831.818,0
3379294,11:36:00,11:36:00,12126,104,22010.342,0
3379294,11:36:00,11:36:00,12127,105,22140.768,0
3379294,11:36:00,11:36:00,12128,106,22252.197,0
3379294,11:37:00,11:37:00,12129,107,22396.996,0
3379294,11:37:00,11:37:00,12130,108,22620.283,0
3379294,11:37:00,11:37:00,12131,109,22759.838,0
3379294,11:38:00,11:38:00,12132,110,22916.889,0
3379294,11:38:00,11:38:00,12133,111,23139.693,0
3379294,11:38:00,11:38:00,12134,112,23302.178,0
3379294,11:39:00,11:39:00,12135,113,23452.06,0
3379294,11:39:00,11:39:00,12136,114,23565.697,0
3379294,11:40:00,11:40:00,12137,115,23987.918,0
3379294,11:40:00,11:40:00,12138,116,24168.848,0
3379294,11:41:00,11:41:00,12139,117,24389.04,0
3379294,11:41:00,11:41:00,12140,118,24505.164,0
3379294,11:42:00,11:42:00,11326,119,24743.58,
3379294,11:42:00,11:42:00,12144,120,24958.512,0
3379294,11:42:00,11:42:00,12145,121,25074.672,0
3379294,11:43:00,11:43:00,12146,122,25160.803,0
3379294,11:43:00,11:43:00,14216,123,25225.803,0
3379294,11:43:00,11:43:00,12147,124,25313.303,0
3379294,11:43:00,11:43:00,12148,125,25391.895,0
3379294,11:43:00,11:43:00,12149,126,25489.637,0
3379294,11:44:00,11:44:00,12150,127,25579.861,0
3379294,11:44:00,11:44:00,12151,128,25692.027,0
3379294,11:44:00,11:44:00,12152,129,25861.51,0
3379294,11:45:00,11:45:00,15738,130,26309.326,0
3379294,11:46:00,11:46:00,15739,131,26502.38,0
3379294,11:47:00,11:47:00,15742,132,26933.455,0
3379294,11:47:00,11:47:00,11038,133,27145.475,0
3379294,11:48:00,11:48:00,11037,134,27323.521,0
3379294,11:48:00,11:48:00,11036,135,27466.523,0
3379294,11:49:00,11:49:00,14221,136,27695.023,0
3379294,11:49:00,11:49:00,14222,137,27867.67,0
3379294,11:50:00,11:50:00,14223,138,27987.908,0
3379294,11:51:00,11:51:00,11102,139,28289.309,
3379295,11:12:00,11:12:00,14330,1,0,
3379295,11:13:00,11:13:00,16451,2,559.4194,0
3379295,11:14:00,11:14:00,13084,3,859.56586,0
3379295,11:14:00,11:14:00,13085,4,979.86145,0
3379295,11:14:00,11:14:00,13086,5,1156.093,0
3379295,11:15:00,11:15:00,13087,6,1421.9941,0
3379295,11:16:00,11:16:00,13088,7,1611.2711,0
3379295,11:16:00,11:16:00,13090,8,1805.0271,0
3379295,11:17:00,11:17:00,13091,9,1993.9717,0
3379295,11:17:00,11:17:00,14150,10,2089.7285,0
3379295,11:17:00,11:17:00,13092,11,2241.0186,0
3379295,11:18:00,11:18:00,13093,12,2357.3152,0
3379295,11:18:00,11:18:00,13094,13,2483.9,0
3379295,11:18:00,11:18:00,13096,14,2649.4502,0
3379295,11:19:00,11:19:00,13097,15,2876.3892,0
3379295,11:19:00,11:19:00,13098,16,3078.1733,0
3379295,11:20:00,11:20:00,13100,17,3327.4995,0
3379295,11:21:00,11:21:00,13101,18,3451.6436,
3379295,11:21:00,11:21:00,13102,19,3622.8682,0
3379295,11:21:00,11:21:00,13103,20,3765.739,0
3379295,11:22:00,11:22:00,13105,21,3976.338,0
3379295,11:22:00,11:22:00,13106,22,4077.044,0
3379295,11:22:00,11:22:00,13107,23,4245.987,0
3379295,11:23:00,11:23:00,13108,24,4453.65,0
3379295,11:23:00,11:23:00,13109,25,4653.85,0
3379295,11:24:00,11:24:00,13111,26,4867.0234,0
3379295,11:25:00,11:25:00,14901,27,5414.99,0
3379295,11:26:00,11:26:00,13113,28,5560.548,
3379295,11:26:00,11:26:00,13115,29,5702.2573,0
3379295,11:26:00,11:26:00,13117,30,5913.141,0
3379295,11:27:00,11:27:00,13118,31,6045.778,0
3379295,11:27:00,11:27:00,13119,32,6147.5977,0
3379295,11:27:00,11:27:00,13120,33,6269.7593,0
3379295,11:28:00,11:28:00,13122,34,6574.2783,0
3379295,11:28:00,11:28:00,14152,35,6715.221,0
3379295,11:29:00,11:29:00,13125,36,6971.0244,0
3379295,11:29:00,11:29:00,13126,37,7077.8975,0
3379295,11:30:00,11:30:00,13127,38,7690.564,0
3379295,11:30:00,11:30:00,13128,39,7836.16,0
3379295,11:31:00,11:31:00,13129,40,7951.5044,0
3379295,11:31:00,11:31:00,13130,41,8042.86,0
3379295,11:31:00,11:31:00,13132,42,8242.342,0
3379295,11:32:00,11:32:00,13133,43,8411.166,0
3379295,11:32:00,11:32:00,13135,44,8625.19,0
3379295,11:33:00,11:33:00,13137,45,8878.589,0
3379295,11:33:00,11:33:00,13139,46,9069.766,0
3379295,11:33:00,11:33:00,13140,47,9226.1,0
3379295,11:34:00,11:34:00,13142,48,9404.572,0
3379295,11:34:00,11:34:00,13144,49,9620.411,0
3379295,11:35:00,11:35:00,13146,50,9775.325,0
3379295,11:35:00,11:35:00,13147,51,9891.207,0
3379295,11:36:00,11:36:00,13373,52,10113.59,
3379295,11:36:00,11:36:00,12082,53,10253.238,0
3379295,11:37:00,11:37:00,12081,54,10939.425,0
3379295,11:37:00,11:37:00,12080,55,11107.35,0
3379295,11:38:00,11:38:00,12079,56,11829.125,0
3379295,11:39:00,11:39:00,14124,57,12319.724,
3379295,11:40:00,11:40:00,13158,58,12882.24,0
3379295,11:40:00,11:40:00,13157,59,13116.74,0
3379295,11:41:00,11:41:00,13156,60,13674.594,0
3379295,11:42:00,11:42:00,13154,61,14160.216,0
3379295,11:42:00,11:42:00,13153,62,14319.324,0
3379295,11:43:00,11:43:00,13152,64,14618.82,0
3379295,11:43:00,11:43:00,14876,65,14891.437,0
3379295,11:43:00,11:43:00,13150,66,15015.641,0
3379295,11:44:00,11:44:00,13149,67,15362.707,0
3379295,11:44:00,11:44:00,13167,68,15471.427,0
3379295,11:45:00,11:45:00,12084,69,15687.949,0
3379295,11:45:00,11:45:00,12085,70,15792.426,0
3379295,11:45:00,11:45:00,12086,71,15988.884,0
3379295,11:46:00,11:46:00,12087,72,16182.356,0
3379295,11:46:00,11:46:00,12088,73,16321.435,0
3379295,11:46:00,11:46:00,12089,74,16501.943,0
3379295,11:47:00,11:47:00,14322,75,16643.107,
3379295,11:47:00,11:47:00,12091,76,16794.02,0
3379295,11:47:00,11:47:00,12092,77,16896.201,0
3379295,11:47:00,11:47:00,12094,78,17168.35,0
3379295,11:48:00,11:48:00,12096,79,17383.422,0
3379295,11:48:00,11:48:00,12098,80,17705.818,0
3379295,11:49:00,11:49:00,12099,81,17838.229,0
3379295,11:49:00,11:49:00,15902,82,17916.47,0
3379295,11:49:00,11:49:00,12100,83,18036.602,0
3379295,11:49:00,11:49:00,12102,84,18274.393,0
3379295,11:49:00,11:49:00,12103,85,18382.322,0
3379295,11:50:00,11:50:00,14877,86,18638.809,0
3379295,11:50:00,11:50:00,12105,87,18748.582,0
3379295,11:50:00,11:50:00,12106,88,18829.482,0
3379295,11:51:00,11:51:00,12108,89,19070.17,0
3379295,11:51:00,11:51:00,12109,90,19297.361,0
3379295,11:51:00,11:51:00,12110,91,19420.69,0
3379295,11:51:00,11:51:00,12111,92,19542.09,0
3379295,11:52:00,11:52:00,12112,93,19715.316,0
3379295,11:52:00,11:52:00,12114,94,19982.033,0
3379295,11:53:00,11:53:00,12116,95,20318.89,0
3379295,11:53:00,11:53:00,14212,96,20431.584,0
3379295,11:53:00,11:53:00,12118,97,20689.863,0
3379295,11:54:00,11:54:00,14213,98,20918.17,0
3379295,11:54:00,11:54:00,12121,99,21110.404,0
3379295,11:55:00,11:55:00,12122,100,21311.94,
3379295,11:55:00,11:55:00,12123,101,21616.098,0
3379295,11:55:00,11:55:00,12124,102,21716.809,0
3379295,11:56:00,11:56:00,12125,103,21831.818,0
3379295,11:56:00,11:56:00,12126,104,22010.342,0
3379295,11:56:00,11:56:00,12127,105,22140.768,0
3379295,11:56:00,11:56:00,12128,106,22252.197,0
3379295,11:57:00,11:57:00,12129,107,22396.996,0
3379295,11:57:00,11:57:00,12130,108,22620.283,0
3379295,11:57:00,11:57:00,12131,109,22759.838,0
3379295,11:58:00,11:58:00,12132,110,22916.889,0
3379295,11:58:00,11:58:00,12133,111,23139.693,0
3379295,11:58:00,11:58:00,12134,112,23302.178,0
3379295,11:59:00,11:59:00,12135,113,23452.06,0
3379295,11:59:00,11:59:00,12136,114,23565.697,0
3379295,12:00:00,12:00:00,12137,115,23987.918,0
3379295,12:00:00,12:00:00,12138,116,24168.848,0
3379295,12:01:00,12:01:00,12139,117,24389.04,0
3379295,12:01:00,12:01:00,12140,118,24505.164,0
3379295,12:02:00,12:02:00,11326,119,24743.58,
3379295,12:02:00,12:02:00,12144,120,24958.512,0
3379295,12:02:00,12:02:00,12145,121,25074.672,0
3379295,12:03:00,12:03:00,12146,122,25160.803,0
3379295,12:03:00,12:03:00,14216,123,25225.803,0
3379295,12:03:00,12:03:00,12147,124,25313.303,0
3379295,12:03:00,12:03:00,12148,125,25391.895,0
3379295,12:03:00,12:03:00,12149,126,25489.637,0
3379295,12:04:00,12:04:00,12150,127,25579.861,0
3379295,12:04:00,12:04:00,12151,128,25692.027,0
3379295,12:04:00,12:04:00,12152,129,25861.51,0
3379295,12:05:00,12:05:00,15738,130,26309.326,0
3379295,12:06:00,12:06:00,15739,131,26502.38,0
3379295,12:07:00,12:07:00,15742,132,26933.455,0
3379295,12:07:00,12:07:00,11038,133,27145.475,0
3379295,12:08:00,12:08:00,11037,134,27323.521,0
3379295,12:08:00,12:08:00,11036,135,27466.523,0
3379295,12:09:00,12:09:00,14221,136,27695.023,0
3379295,12:09:00,12:09:00,14222,137,27867.67,0
3379295,12:10:00,12:10:00,14223,138,27987.908,0
3379295,12:11:00,12:11:00,11102,139,28289.309,
3379296,11:32:00,11:32:00,14330,1,0,
3379296,11:33:00,11:33:00,16451,2,559.4194,0
3379296,11:34:00,11:34:00,13084,3,859.56586,0
3379296,11:34:00,11:34:00,13085,4,979.86145,0
3379296,11:34:00,11:34:00,13086,5,1156.093,0
3379296,11:35:00,11:35:00,13087,6,1421.9941,0
3379296,11:36:00,11:36:00,13088,7,1611.2711,0
3379296,11:36:00,11:36:00,13090,8,1805.0271,0
3379296,11:37:00,11:37:00,13091,9,1993.9717,0
3379296,11:37:00,11:37:00,14150,10,2089.7285,0
3379296,11:37:00,11:37:00,13092,11,2241.0186,0
3379296,11:38:00,11:38:00,13093,12,2357.3152,0
3379296,11:38:00,11:38:00,13094,13,2483.9,0
3379296,11:38:00,11:38:00,13096,14,2649.4502,0
3379296,11:39:00,11:39:00,13097,15,2876.3892,0
3379296,11:39:00,11:39:00,13098,16,3078.1733,0
3379296,11:40:00,11:40:00,13100,17,3327.4995,0
3379296,11:41:00,11:41:00,13101,18,3451.6436,
3379296,11:41:00,11:41:00,13102,19,3622.8682,0
3379296,11:41:00,11:41:00,13103,20,3765.739,0
3379296,11:42:00,11:42:00,13105,21,3976.338,0
3379296,11:42:00,11:42:00,13106,22,4077.044,0
3379296,11:42:00,11:42:00,13107,23,4245.987,0
3379296,11:43:00,11:43:00,13108,24,4453.65,0
3379296,11:43:00,11:43:00,13109,25,4653.85,0
3379296,11:44:00,11:44:00,13111,26,4867.0234,0
3379296,11:45:00,11:45:00,14901,27,5414.99,0
3379296,11:46:00,11:46:00,13113,28,5560.548,
3379296,11:46:00,11:46:00,13115,29,5702.2573,0
3379296,11:46:00,11:46:00,13117,30,5913.141,0
3379296,11:47:00,11:47:00,13118,31,6045.778,0
3379296,11:47:00,11:47:00,13119,32,6147.5977,0
3379296,11:47:00,11:47:00,13120,33,6269.7593,0
3379296,11:48:00,11:48:00,13122,34,6574.2783,0
3379296,11:48:00,11:48:00,14152,35,6715.221,0
3379296,11:49:00,11:49:00,13125,36,6971.0244,0
3379296,11:49:00,11:49:00,13126,37,7077.8975,0
3379296,11:50:00,11:50:00,13127,38,7690.564,0
3379296,11:50:00,11:50:00,13128,39,7836.16,0
3379296,11:51:00,11:51:00,13129,40,7951.5044,0
3379296,11:51:00,11:51:00,13130,41,8042.86,0
3379296,11:51:00,11:51:00,13132,42,8242.342,0
3379296,11:52:00,11:52:00,13133,43,8411.166,0
3379296,11:52:00,11:52:00,13135,44,8625.19,0
3379296,11:53:00,11:53:00,13137,45,8878.589,0
3379296,11:53:00,11:53:00,13139,46,9069.766,0
3379296,11:53:00,11:53:00,13140,47,9226.1,0
3379296,11:54:00,11:54:00,13142,48,9404.572,0
3379296,11:54:00,11:54:00,13144,49,9620.411,0
3379296,11:55:00,11:55:00,13146,50,9775.325,0
3379296,11:55:00,11:55:00,13147,51,9891.207,0
3379296,11:56:00,11:56:00,13373,52,10113.59,
3379296,11:56:00,11:56:00,12082,53,10253.238,0
3379296,11:57:00,11:57:00,12081,54,10939.425,0
3379296,11:57:00,11:57:00,12080,55,11107.35,0
3379296,11:58:00,11:58:00,12079,56,11829.125,0
3379296,11:59:00,11:59:00,14124,57,12319.724,
3379296,12:00:00,12:00:00,13158,58,12882.24,0
3379296,12:00:00,12:00:00,13157,59,13116.74,0
3379296,12:01:00,12:01:00,13156,60,13674.594,0
3379296,12:02:00,12:02:00,13154,61,14160.216,0
3379296,12:02:00,12:02:00,13153,62,14319.324,0
3379296,12:03:00,12:03:00,13152,64,14618.82,0
3379296,12:03:00,12:03:00,14876,65,14891.437,0
3379296,12:03:00,12:03:00,13150,66,15015.641,0
3379296,12:04:00,12:04:00,13149,67,15362.707,0
3379296,12:04:00,12:04:00,13167,68,15471.427,0
3379296,12:05:00,12:05:00,12084,69,15687.949,0
3379296,12:05:00,12:05:00,12085,70,15792.426,0
3379296,12:05:00,12:05:00,12086,71,15988.884,0
3379296,12:06:00,12:06:00,12087,72,16182.356,0
3379296,12:06:00,12:06:00,12088,73,16321.435,0
3379296,12:06:00,12:06:00,12089,74,16501.943,0
3379296,12:07:00,12:07:00,14322,75,16643.107,
3379296,12:07:00,12:07:00,12091,76,16794.02,0
3379296,12:07:00,12:07:00,12092,77,16896.201,0
3379296,12:07:00,12:07:00,12094,78,17168.35,0
3379296,12:08:00,12:08:00,12096,79,17383.422,0
3379296,12:08:00,12:08:00,12098,80,17705.818,0
3379296,12:09:00,12:09:00,12099,81,17838.229,0
3379296,12:09:00,12:09:00,15902,82,17916.47,0
3379296,12:09:00,12:09:00,12100,83,18036.602,0
3379296,12:09:00,12:09:00,12102,84,18274.393,0
3379296,12:09:00,12:09:00,12103,85,18382.322,0
3379296,12:10:00,12:10:00,14877,86,18638.809,0
3379296,12:10:00,12:10:00,12105,87,18748.582,0
3379296,12:10:00,12:10:00,12106,88,18829.482,0
3379296,12:11:00,12:11:00,12108,89,19070.17,0
3379296,12:11:00,12:11:00,12109,90,19297.361,0
3379296,12:11:00,12:11:00,12110,91,19420.69,0
3379296,12:11:00,12:11:00,12111,92,19542.09,0
3379296,12:12:00,12:12:00,12112,93,19715.316,0
3379296,12:12:00,12:12:00,12114,94,19982.033,0
3379296,12:13:00,12:13:00,12116,95,20318.89,0
3379296,12:13:00,12:13:00,14212,96,20431.584,0
3379296,12:13:00,12:13:00,12118,97,20689.863,0
3379296,12:14:00,12:14:00,14213,98,20918.17,0
3379296,12:14:00,12:14:00,12121,99,21110.404,0
3379296,12:15:00,12:15:00,12122,100,21311.94,
3379296,12:15:00,12:15:00,12123,101,21616.098,0
3379296,12:15:00,12:15:00,12124,102,21716.809,0
3379296,12:16:00,12:16:00,12125,103,21831.818,0
3379296,12:16:00,12:16:00,12126,104,22010.342,0
3379296,12:16:00,12:16:00,12127,105,22140.768,0
3379296,12:16:00,12:16:00,12128,106,22252.197,0
3379296,12:17:00,12:17:00,12129,107,22396.996,0
3379296,12:17:00,12:17:00,12130,108,22620.283,0
3379296,12:17:00,12:17:00,12131,109,22759.838,0
3379296,12:18:00,12:18:00,12132,110,22916.889,0
3379296,12:18:00,12:18:00,12133,111,23139.693,0
3379296,12:18:00,12:18:00,12134,112,23302.178,0
3379296,12:19:00,12:19:00,12135,113,23452.06,0
3379296,12:19:00,12:19:00,12136,114,23565.697,0
3379296,12:20:00,12:20:00,12137,115,23987.918,0
3379296,12:20:00,12:20:00,12138,116,24168.848,0
3379296,12:21:00,12:21:00,12139,117,24389.04,0
3379296,12:21:00,12:21:00,12140,118,24505.164,0
3379296,12:22:00,12:22:00,11326,119,24743.58,
3379296,12:22:00,12:22:00,12144,120,24958.512,0
3379296,12:22:00,12:22:00,12145,121,25074.672,0
3379296,12:23:00,12:23:00,12146,122,25160.803,0
3379296,12:23:00,12:23:00,14216,123,25225.803,0
3379296,12:23:00,12:23:00,12147,124,25313.303,0
3379296,12:23:00,12:23:00,12148,125,25391.895,0
3379296,12:23:00,12:23:00,12149,126,25489.637,0
3379296,12:24:00,12:24:00,12150,127,25579.861,0
3379296,12:24:00,12:24:00,12151,128,25692.027,0
3379296,12:24:00,12:24:00,12152,129,25861.51,0
3379296,12:25:00,12:25:00,15738,130,26309.326,0
3379296,12:26:00,12:26:00,15739,131,26502.38,0
3379296,12:27:00,12:27:00,15742,132,26933.455,0
3379296,12:27:00,12:27:00,11038,133,27145.475,0
3379296,12:28:00,12:28:00,11037,134,27323.521,0
3379296,12:28:00,12:28:00,11036,135,27466.523,0
3379296,12:29:00,12:29:00,14221,136,27695.023,0
3379296,12:29:00,12:29:00,14222,137,27867.67,0
3379296,12:30:00,12:30:00,14223,138,27987.908,0
3379296,12:31:00,12:31:00,11102,139,28289.309,
3379297,11:52:00,11:52:00,14330,1,0,
3379297,11:53:00,11:53:00,16451,2,559.4194,0
3379297,11:54:00,11:54:00,13084,3,859.56586,0
3379297,11:54:00,11:54:00,13085,4,979.86145,0
3379297,11:54:00,11:54:00,13086,5,1156.093,0
3379297,11:55:00,11:55:00,13087,6,1421.9941,0
3379297,11:56:00,11:56:00,13088,7,1611.2711,0
3379297,11:56:00,11:56:00,13090,8,1805.0271,0
3379297,11:57:00,11:57:00,13091,9,1993.9717,0
3379297,11:57:00,11:57:00,14150,10,2089.7285,0
3379297,11:57:00,11:57:00,13092,11,2241.0186,0
3379297,11:58:00,11:58:00,13093,12,2357.3152,0
3379297,11:58:00,11:58:00,13094,13,2483.9,0
3379297,11:58:00,11:58:00,13096,14,2649.4502,0
3379297,11:59:00,11:59:00,13097,15,2876.3892,0
3379297,11:59:00,11:59:00,13098,16,3078.1733,0
3379297,12:00:00,12:00:00,13100,17,3327.4995,0
3379297,12:01:00,12:01:00,13101,18,3451.6436,
3379297,12:01:00,12:01:00,13102,19,3622.8682,0
3379297,12:01:00,12:01:00,13103,20,3765.739,0
3379297,12:02:00,12:02:00,13105,21,3976.338,0
3379297,12:02:00,12:02:00,13106,22,4077.044,0
3379297,12:02:00,12:02:00,13107,23,4245.987,0
3379297,12:03:00,12:03:00,13108,24,4453.65,0
3379297,12:03:00,12:03:00,13109,25,4653.85,0
3379297,12:04:00,12:04:00,13111,26,4867.0234,0
3379297,12:05:00,12:05:00,14901,27,5414.99,0
3379297,12:06:00,12:06:00,13113,28,5560.548,
3379297,12:06:00,12:06:00,13115,29,5702.2573,0
3379297,12:06:00,12:06:00,13117,30,5913.141,0
3379297,12:07:00,12:07:00,13118,31,6045.778,0
3379297,12:07:00,12:07:00,13119,32,6147.5977,0
3379297,12:07:00,12:07:00,13120,33,6269.7593,0
3379297,12:08:00,12:08:00,13122,34,6574.2783,0
3379297,12:08:00,12:08:00,14152,35,6715.221,0
3379297,12:09:00,12:09:00,13125,36,6971.0244,0
3379297,12:09:00,12:09:00,13126,37,7077.8975,0
3379297,12:10:00,12:10:00,13127,38,7690.564,0
3379297,12:10:00,12:10:00,13128,39,7836.16,0
3379297,12:11:00,12:11:00,13129,40,7951.5044,0
3379297,12:11:00,12:11:00,13130,41,8042.86,0
3379297,12:11:00,12:11:00,13132,42,8242.342,0
3379297,12:12:00,12:12:00,13133,43,8411.166,0
3379297,12:12:00,12:12:00,13135,44,8625.19,0
3379297,12:13:00,12:13:00,13137,45,8878.589,0
3379297,12:13:00,12:13:00,13139,46,9069.766,0
3379297,12:13:00,12:13:00,13140,47,9226.1,0
3379297,12:14:00,12:14:00,13142,48,9404.572,0
3379297,12:14:00,12:14:00,13144,49,9620.411,0
3379297,12:15:00,12:15:00,13146,50,9775.325,0
3379297,12:15:00,12:15:00,13147,51,9891.207,0
3379297,12:16:00,12:16:00,13373,52,10113.59,
3379297,12:16:00,12:16:00,12082,53,10253.238,0
3379297,12:17:00,12:17:00,12081,54,10939.425,0
3379297,12:17:00,12:17:00,12080,55,11107.35,0
3379297,12:18:00,12:18:00,12079,56,11829.125,0
3379297,12:19:00,12:19:00,14124,57,12319.724,
3379297,12:20:00,12:20:00,13158,58,12882.24,0
3379297,12:20:00,12:20:00,13157,59,13116.74,0
3379297,12:21:00,12:21:00,13156,60,13674.594,0
3379297,12:22:00,12:22:00,13154,61,14160.216,0
3379297,12:22:00,12:22:00,13153,62,14319.324,0
3379297,12:23:00,12:23:00,13152,64,14618.82,0
3379297,12:23:00,12:23:00,14876,65,14891.437,0
3379297,12:23:00,12:23:00,13150,66,15015.641,0
3379297,12:24:00,12:24:00,13149,67,15362.707,0
3379297,12:24:00,12:24:00,13167,68,15471.427,0
3379297,12:25:00,12:25:00,12084,69,15687.949,0
3379297,12:25:00,12:25:00,12085,70,15792.426,0
3379297,12:25:00,12:25:00,12086,71,15988.884,0
3379297,12:26:00,12:26:00,12087,72,16182.356,0
3379297,12:26:00,12:26:00,12088,73,16321.435,0
3379297,12:26:00,12:26:00,12089,74,16501.943,0
3379297,12:27:00,12:27:00,14322,75,16643.107,
3379297,12:27:00,12:27:00,12091,76,16794.02,0
3379297,12:27:00,12:27:00,12092,77,16896.201,0
3379297,12:27:00,12:27:00,12094,78,17168.35,0
3379297,12:28:00,12:28:00,12096,79,17383.422,0
3379297,12:28:00,12:28:00,12098,80,17705.818,0
3379297,12:29:00,12:29:00,12099,81,17838.229,0
3379297,12:29:00,12:29:00,15902,82,17916.47,0
3379297,12:29:00,12:29:00,12100,83,18036.602,0
3379297,12:29:00,12:29:00,12102,84,18274.393,0
3379297,12:29:00,12:29:00,12103,85,18382.322,0
3379297,12:30:00,12:30:00,14877,86,18638.809,0
3379297,12:30:00,12:30:00,12105,87,18748.582,0
3379297,12:30:00,12:30:00,12106,88,18829.482,0
3379297,12:31:00,12:31:00,12108,89,19070.17,0
3379297,12:31:00,12:31:00,12109,90,19297.361,0
3379297,12:31:00,12:31:00,12110,91,19420.69,0
3379297,12:31:00,12:31:00,12111,92,19542.09,0
3379297,12:32:00,12:32:00,12112,93,19715.316,0
3379297,12:32:00,12:32:00,12114,94,19982.033,0
3379297,12:33:00,12:33:00,12116,95,20318.89,0
3379297,12:33:00,12:33:00,14212,96,20431.584,0
3379297,12:33:00,12:33:00,12118,97,20689.863,0
3379297,12:34:00,12:34:00,14213,98,20918.17,0
3379297,12:34:00,12:34:00,12121,99,21110.404,0
3379297,12:35:00,12:35:00,12122,100,21311.94,
3379297,12:35:00,12:35:00,12123,101,21616.098,0
3379297,12:35:00,12:35:00,12124,102,21716.809,0
3379297,12:36:00,12:36:00,12125,103,21831.818,0
3379297,12:36:00,12:36:00,12126,104,22010.342,0
3379297,12:36:00,12:36:00,12127,105,22140.768,0
3379297,12:36:00,12:36:00,12128,106,22252.197,0
3379297,12:37:00,12:37:00,12129,107,22396.996,0
3379297,12:37:00,12:37:00,12130,108,22620.283,0
3379297,12:37:00,12:37:00,12131,109,22759.838,0
3379297,12:38:00,12:38:00,12132,110,22916.889,0
3379297,12:38:00,12:38:00,12133,111,23139.693,0
3379297,12:38:00,12:38:00,12134,112,23302.178,0
3379297,12:39:00,12:39:00,12135,113,23452.06,0
3379297,12:39:00,12:39:00,12136,114,23565.697,0
3379297,12:40:00,12:40:00,12137,115,23987.918,0
3379297,12:40:00,12:40:00,12138,116,24168.848,0
3379297,12:41:00,12:41:00,12139,117,24389.04,0
3379297,12:41:00,12:41:00,12140,118,24505.164,0
3379297,12:42:00,12:42:00,11326,119,24743.58,
3379297,12:42:00,12:42:00,12144,120,24958.512,0
3379297,12:42:00,12:42:00,12145,121,25074.672,0
3379297,12:43:00,12:43:00,12146,122,25160.803,0
3379297,12:43:00,12:43:00,14216,123,25225.803,0
3379297,12:43:00,12:43:00,12147,124,25313.303,0
3379297,12:43:00,12:43:00,12148,125,25391.895,0
3379297,12:43:00,12:43:00,12149,126,25489.637,0
3379297,12:44:00,12:44:00,12150,127,25579.861,0
3379297,12:44:00,12:44:00,12151,128,25692.027,0
3379297,12:44:00,12:44:00,12152,129,25861.51,0
3379297,12:45:00,12:45:00,15738,130,26309.326,0
3379297,12:46:00,12:46:00,15739,131,26502.38,0
3379297,12:47:00,12:47:00,15742,132,26933.455,0
3379297,12:47:00,12:47:00,11038,133,27145.475,0
3379297,12:48:00,12:48:00,11037,134,27323.521,0
3379297,12:48:00,12:48:00,11036,135,27466.523,0
3379297,12:49:00,12:49:00,14221,136,27695.023,0
3379297,12:49:00,12:49:00,14222,137,27867.67,0
3379297,12:50:00,12:50:00,14223,138,27987.908,0
3379297,12:51:00,12:51:00,11102,139,28289.309,
3379298,12:12:00,12:12:00,14330,1,0,
3379298,12:13:00,12:13:00,16451,2,559.4194,0
3379298,12:14:00,12:14:00,13084,3,859.56586,0
3379298,12:14:00,12:14:00,13085,4,979.86145,0
3379298,12:14:00,12:14:00,13086,5,1156.093,0
3379298,12:15:00,12:15:00,13087,6,1421.9941,0
3379298,12:16:00,12:16:00,13088,7,1611.2711,0
3379298,12:16:00,12:16:00,13090,8,1805.0271,0
3379298,12:17:00,12:17:00,13091,9,1993.9717,0
3379298,12:17:00,12:17:00,14150,10,2089.7285,0
3379298,12:17:00,12:17:00,13092,11,2241.0186,0
3379298,12:18:00,12:18:00,13093,12,2357.3152,0
3379298,12:18:00,12:18:00,13094,13,2483.9,0
3379298,12:18:00,12:18:00,13096,14,2649.4502,0
3379298,12:19:00,12:19:00,13097,15,2876.3892,0
3379298,12:19:00,12:19:00,13098,16,3078.1733,0
3379298,12:20:00,12:20:00,13100,17,3327.4995,0
3379298,12:21:00,12:21:00,13101,18,3451.6436,
3379298,12:21:00,12:21:00,13102,19,3622.8682,0
3379298,12:21:00,12:21:00,13103,20,3765.739,0
3379298,12:22:00,12:22:00,13105,21,3976.338,0
3379298,12:22:00,12:22:00,13106,22,4077.044,0
3379298,12:22:00,12:22:00,13107,23,4245.987,0
3379298,12:23:00,12:23:00,13108,24,4453.65,0
3379298,12:23:00,12:23:00,13109,25,4653.85,0
3379298,12:24:00,12:24:00,13111,26,4867.0234,0
3379298,12:25:00,12:25:00,14901,27,5414.99,0
3379298,12:26:00,12:26:00,13113,28,5560.548,
3379298,12:26:00,12:26:00,13115,29,5702.2573,0
3379298,12:26:00,12:26:00,13117,30,5913.141,0
3379298,12:27:00,12:27:00,13118,31,6045.778,0
3379298,12:27:00,12:27:00,13119,32,6147.5977,0
3379298,12:27:00,12:27:00,13120,33,6269.7593,0
3379298,12:28:00,12:28:00,13122,34,6574.2783,0
3379298,12:28:00,12:28:00,14152,35,6715.221,0
3379298,12:29:00,12:29:00,13125,36,6971.0244,0
3379298,12:29:00,12:29:00,13126,37,7077.8975,0
3379298,12:30:00,12:30:00,13127,38,7690.564,0
3379298,12:30:00,12:30:00,13128,39,7836.16,0
3379298,12:31:00,12:31:00,13129,40,7951.5044,0
3379298,12:31:00,12:31:00,13130,41,8042.86,0
3379298,12:31:00,12:31:00,13132,42,8242.342,0
3379298,12:32:00,12:32:00,13133,43,8411.166,0
3379298,12:32:00,12:32:00,13135,44,8625.19,0
3379298,12:33:00,12:33:00,13137,45,8878.589,0
3379298,12:33:00,12:33:00,13139,46,9069.766,0
3379298,12:33:00,12:33:00,13140,47,9226.1,0
3379298,12:34:00,12:34:00,13142,48,9404.572,0
3379298,12:34:00,12:34:00,13144,49,9620.411,0
3379298,12:35:00,12:35:00,13146,50,9775.325,0
3379298,12:35:00,12:35:00,13147,51,9891.207,0
3379298,12:36:00,12:36:00,13373,52,10113.59,
3379298,12:36:00,12:36:00,12082,53,10253.238,0
3379298,12:37:00,12:37:00,12081,54,10939.425,0
3379298,12:37:00,12:37:00,12080,55,11107.35,0
3379298,12:38:00,12:38:00,12079,56,11829.125,0
3379298,12:39:00,12:39:00,14124,57,12319.724,
3379298,12:40:00,12:40:00,13158,58,12882.24,0
3379298,12:40:00,12:40:00,13157,59,13116.74,0
3379298,12:41:00,12:41:00,13156,60,13674.594,0
3379298,12:42:00,12:42:00,13154,61,14160.216,0
3379298,12:42:00,12:42:00,13153,62,14319.324,0
3379298,12:43:00,12:43:00,13152,64,14618.82,0
3379298,12:43:00,12:43:00,14876,65,14891.437,0
3379298,12:43:00,12:43:00,13150,66,15015.641,0
3379298,12:44:00,12:44:00,13149,67,15362.707,0
3379298,12:44:00,12:44:00,13167,68,15471.427,0
3379298,12:45:00,12:45:00,12084,69,15687.949,0
3379298,12:45:00,12:45:00,12085,70,15792.426,0
3379298,12:45:00,12:45:00,12086,71,15988.884,0
3379298,12:46:00,12:46:00,12087,72,16182.356,0
3379298,12:46:00,12:46:00,12088,73,16321.435,0
3379298,12:46:00,12:46:00,12089,74,16501.943,0
3379298,12:47:00,12:47:00,14322,75,16643.107,
3379298,12:47:00,12:47:00,12091,76,16794.02,0
3379298,12:47:00,12:47:00,12092,77,16896.201,0
3379298,12:47:00,12:47:00,12094,78,17168.35,0
3379298,12:48:00,12:48:00,12096,79,17383.422,0
3379298,12:48:00,12:48:00,12098,80,17705.818,0
3379298,12:49:00,12:49:00,12099,81,17838.229,0
3379298,12:49:00,12:49:00,15902,82,17916.47,0
3379298,12:49:00,12:49:00,12100,83,18036.602,0
3379298,12:49:00,12:49:00,12102,84,18274.393,0
3379298,12:49:00,12:49:00,12103,85,18382.322,0
3379298,12:50:00,12:50:00,14877,86,18638.809,0
3379298,12:50:00,12:50:00,12105,87,18748.582,0
3379298,12:50:00,12:50:00,12106,88,18829.482,0
3379298,12:51:00,12:51:00,12108,89,19070.17,0
3379298,12:51:00,12:51:00,12109,90,19297.361,0
3379298,12:51:00,12:51:00,12110,91,19420.69,0
3379298,12:51:00,12:51:00,12111,92,19542.09,0
3379298,12:52:00,12:52:00,12112,93,19715.316,0
3379298,12:52:00,12:52:00,12114,94,19982.033,0
3379298,12:53:00,12:53:00,12116,95,20318.89,0
3379298,12:53:00,12:53:00,14212,96,20431.584,0
3379298,12:53:00,12:53:00,12118,97,20689.863,0
3379298,12:54:00,12:54:00,14213,98,20918.17,0
3379298,12:54:00,12:54:00,12121,99,21110.404,0
3379298,12:55:00,12:55:00,12122,100,21311.94,
3379298,12:55:00,12:55:00,12123,101,21616.098,0
3379298,12:55:00,12:55:00,12124,102,21716.809,0
3379298,12:56:00,12:56:00,12125,103,21831.818,0
3379298,12:56:00,12:56:00,12126,104,22010.342,0
3379298,12:56:00,12:56:00,12127,105,22140.768,0
3379298,12:56:00,12:56:00,12128,106,22252.197,0
3379298,12:57:00,12:57:00,12129,107,22396.996,0
3379298,12:57:00,12:57:00,12130,108,22620.283,0
3379298,12:57:00,12:57:00,12131,109,22759.838,0
3379298,12:58:00,12:58:00,12132,110,22916.889,0
3379298,12:58:00,12:58:00,12133,111,23139.693,0
3379298,12:58:00,12:58:00,12134,112,23302.178,0
3379298,12:59:00,12:59:00,12135,113,23452.06,0
3379298,12:59:00,12:59:00,12136,114,23565.697,0
3379298,13:00:00,13:00:00,12137,115,23987.918,0
3379298,13:00:00,13:00:00,12138,116,24168.848,0
3379298,13:01:00,13:01:00,12139,117,24389.04,0
3379298,13:01:00,13:01:00,12140,118,24505.164,0
3379298,13:02:00,13:02:00,11326,119,24743.58,
3379298,13:02:00,13:02:00,12144,120,24958.512,0
3379298,13:02:00,13:02:00,12145,121,25074.672,0
3379298,13:03:00,13:03:00,12146,122,25160.803,0
3379298,13:03:00,13:03:00,14216,123,25225.803,0
3379298,13:03:00,13:03:00,12147,124,25313.303,0
3379298,13:03:00,13:03:00,12148,125,25391.895,0
3379298,13:03:00,13:03:00,12149,126,25489.637,0
3379298,13:04:00,13:04:00,12150,127,25579.861,0
3379298,13:04:00,13:04:00,12151,128,25692.027,0
3379298,13:04:00,13:04:00,12152,129,25861.51,0
3379298,13:05:00,13:05:00,15738,130,26309.326,0
3379298,13:06:00,13:06:00,15739,131,26502.38,0
3379298,13:07:00,13:07:00,15742,132,26933.455,0
3379298,13:07:00,13:07:00,11038,133,27145.475,0
3379298,13:08:00,13:08:00,11037,134,27323.521,0
3379298,13:08:00,13:08:00,11036,135,27466.523,0
3379298,13:09:00,13:09:00,14221,136,27695.023,0
3379298,13:09:00,13:09:00,14222,137,27867.67,0
3379298,13:10:00,13:10:00,14223,138,27987.908,0
3379298,13:11:00,13:11:00,11102,139,28289.309,
3379299,12:32:00,12:32:00,14330,1,0,
3379299,12:33:00,12:33:00,16451,2,559.4194,0
3379299,12:34:00,12:34:00,13084,3,859.56586,0
3379299,12:34:00,12:34:00,13085,4,979.86145,0
3379299,12:34:00,12:34:00,13086,5,1156.093,0
3379299,12:35:00,12:35:00,13087,6,1421.9941,0
3379299,12:36:00,12:36:00,13088,7,1611.2711,0
3379299,12:36:00,12:36:00,13090,8,1805.0271,0
3379299,12:37:00,12:37:00,13091,9,1993.9717,0
3379299,12:37:00,12:37:00,14150,10,2089.7285,0
3379299,12:37:00,12:37:00,13092,11,2241.0186,0
3379299,12:38:00,12:38:00,13093,12,2357.3152,0
3379299,12:38:00,12:38:00,13094,13,2483.9,0
3379299,12:38:00,12:38:00,13096,14,2649.4502,0
3379299,12:39:00,12:39:00,13097,15,2876.3892,0
3379299,12:39:00,12:39:00,13098,16,3078.1733,0
3379299,12:40:00,12:40:00,13100,17,3327.4995,0
3379299,12:41:00,12:41:00,13101,18,3451.6436,
3379299,12:41:00,12:41:00,13102,19,3622.8682,0
3379299,12:41:00,12:41:00,13103,20,3765.739,0
3379299,12:42:00,12:42:00,13105,21,3976.338,0
3379299,12:42:00,12:42:00,13106,22,4077.044,0
3379299,12:42:00,12:42:00,13107,23,4245.987,0
3379299,12:43:00,12:43:00,13108,24,4453.65,0
3379299,12:43:00,12:43:00,13109,25,4653.85,0
3379299,12:44:00,12:44:00,13111,26,4867.0234,0
3379299,12:45:00,12:45:00,14901,27,5414.99,0
3379299,12:46:00,12:46:00,13113,28,5560.548,
3379299,12:46:00,12:46:00,13115,29,5702.2573,0
3379299,12:46:00,12:46:00,13117,30,5913.141,0
3379299,12:47:00,12:47:00,13118,31,6045.778,0
3379299,12:47:00,12:47:00,13119,32,6147.5977,0
3379299,12:47:00,12:47:00,13120,33,6269.7593,0
3379299,12:48:00,12:48:00,13122,34,6574.2783,0
3379299,12:48:00,12:48:00,14152,35,6715.221,0
3379299,12:49:00,12:49:00,13125,36,6971.0244,0
3379299,12:49:00,12:49:00,13126,37,7077.8975,0
3379299,12:50:00,12:50:00,13127,38,7690.564,0
3379299,12:50:00,12:50:00,13128,39,7836.16,0
3379299,12:51:00,12:51:00,13129,40,7951.5044,0
3379299,12:51:00,12:51:00,13130,41,8042.86,0
3379299,12:51:00,12:51:00,13132,42,8242.342,0
3379299,12:52:00,12:52:00,13133,43,8411.166,0
3379299,12:52:00,12:52:00,13135,44,8625.19,0
3379299,12:53:00,12:53:00,13137,45,8878.589,0
3379299,12:53:00,12:53:00,13139,46,9069.766,0
3379299,12:53:00,12:53:00,13140,47,9226.1,0
3379299,12:54:00,12:54:00,13142,48,9404.572,0
3379299,12:54:00,12:54:00,13144,49,9620.411,0
3379299,12:55:00,12:55:00,13146,50,9775.325,0
3379299,12:55:00,12:55:00,13147,51,9891.207,0
3379299,12:56:00,12:56:00,13373,52,10113.59,
3379299,12:56:00,12:56:00,12082,53,10253.238,0
3379299,12:57:00,12:57:00,12081,54,10939.425,0
3379299,12:57:00,12:57:00,12080,55,11107.35,0
3379299,12:58:00,12:58:00,12079,56,11829.125,0
3379299,12:59:00,12:59:00,14124,57,12319.724,
3379299,13:00:00,13:00:00,13158,58,12882.24,0
3379299,13:00:00,13:00:00,13157,59,13116.74,0
3379299,13:01:00,13:01:00,13156,60,13674.594,0
3379299,13:02:00,13:02:00,13154,61,14160.216,0
3379299,13:02:00,13:02:00,13153,62,14319.324,0
3379299,13:03:00,13:03:00,13152,64,14618.82,0
3379299,13:03:00,13:03:00,14876,65,14891.437,0
3379299,13:03:00,13:03:00,13150,66,15015.641,0
3379299,13:04:00,13:04:00,13149,67,15362.707,0
3379299,13:04:00,13:04:00,13167,68,15471.427,0
3379299,13:05:00,13:05:00,12084,69,15687.949,0
3379299,13:05:00,13:05:00,12085,70,15792.426,0
3379299,13:05:00,13:05:00,12086,71,15988.884,0
3379299,13:06:00,13:06:00,12087,72,16182.356,0
3379299,13:06:00,13:06:00,12088,73,16321.435,0
3379299,13:06:00,13:06:00,12089,74,16501.943,0
3379299,13:07:00,13:07:00,14322,75,16643.107,
3379299,13:07:00,13:07:00,12091,76,16794.02,0
3379299,13:07:00,13:07:00,12092,77,16896.201,0
3379299,13:07:00,13:07:00,12094,78,17168.35,0
3379299,13:08:00,13:08:00,12096,79,17383.422,0
3379299,13:08:00,13:08:00,12098,80,17705.818,0
3379299,13:09:00,13:09:00,12099,81,17838.229,0
3379299,13:09:00,13:09:00,15902,82,17916.47,0
3379299,13:09:00,13:09:00,12100,83,18036.602,0
3379299,13:09:00,13:09:00,12102,84,18274.393,0
3379299,13:09:00,13:09:00,12103,85,18382.322,0
3379299,13:10:00,13:10:00,14877,86,18638.809,0
3379299,13:10:00,13:10:00,12105,87,18748.582,0
3379299,13:10:00,13:10:00,12106,88,18829.482,0
3379299,13:11:00,13:11:00,12108,89,19070.17,0
3379299,13:11:00,13:11:00,12109,90,19297.361,0
3379299,13:11:00,13:11:00,12110,91,19420.69,0
3379299,13:11:00,13:11:00,12111,92,19542.09,0
3379299,13:12:00,13:12:00,12112,93,19715.316,0
3379299,13:12:00,13:12:00,12114,94,19982.033,0
3379299,13:13:00,13:13:00,12116,95,20318.89,0
3379299,13:13:00,13:13:00,14212,96,20431.584,0
3379299,13:13:00,13:13:00,12118,97,20689.863,0
3379299,13:14:00,13:14:00,14213,98,20918.17,0
3379299,13:14:00,13:14:00,12121,99,21110.404,0
3379299,13:15:00,13:15:00,12122,100,21311.94,
3379299,13:15:00,13:15:00,12123,101,21616.098,0
3379299,13:15:00,13:15:00,12124,102,21716.809,0
3379299,13:16:00,13:16:00,12125,103,21831.818,0
3379299,13:16:00,13:16:00,12126,104,22010.342,0
3379299,13:16:00,13:16:00,12127,105,22140.768,0
3379299,13:16:00,13:16:00,12128,106,22252.197,0
3379299,13:17:00,13:17:00,12129,107,22396.996,0
3379299,13:17:00,13:17:00,12130,108,22620.283,0
3379299,13:17:00,13:17:00,12131,109,22759.838,0
3379299,13:18:00,13:18:00,12132,110,22916.889,0
3379299,13:18:00,13:18:00,12133,111,23139.693,0
3379299,13:18:00,13:18:00,12134,112,23302.178,0
3379299,13:19:00,13:19:00,12135,113,23452.06,0
3379299,13:19:00,13:19:00,12136,114,23565.697,0
3379299,13:20:00,13:20:00,12137,115,23987.918,0
3379299,13:20:00,13:20:00,12138,116,24168.848,0
3379299,13:21:00,13:21:00,12139,117,24389.04,0
3379299,13:21:00,13:21:00,12140,118,24505.164,0
3379299,13:22:00,13:22:00,11326,119,24743.58,
3379299,13:22:00,13:22:00,12144,120,24958.512,0
3379299,13:22:00,13:22:00,12145,121,25074.672,0
3379299,13:23:00,13:23:00,12146,122,25160.803,0
3379299,13:23:00,13:23:00,14216,123,25225.803,0
3379299,13:23:00,13:23:00,12147,124,25313.303,0
3379299,13:23:00,13:23:00,12148,125,25391.895,0
3379299,13:23:00,13:23:00,12149,126,25489.637,0
3379299,13:24:00,13:24:00,12150,127,25579.861,0
3379299,13:24:00,13:24:00,12151,128,25692.027,0
3379299,13:24:00,13:24:00,12152,129,25861.51,0
3379299,13:25:00,13:25:00,15738,130,26309.326,0
3379299,13:26:00,13:26:00,15739,131,26502.38,0
3379299,13:27:00,13:27:00,15742,132,26933.455,0
3379299,13:27:00,13:27:00,11038,133,27145.475,0
3379299,13:28:00,13:28:00,11037,134,27323.521,0
3379299,13:28:00,13:28:00,11036,135,27466.523,0
3379299,13:29:00,13:29:00,14221,136,27695.023,0
3379299,13:29:00,13:29:00,14222,137,27867.67,0
3379299,13:30:00,13:30:00,14223,138,27987.908,0
3379299,13:31:00,13:31:00,11102,139,28289.309,
3379300,12:52:00,12:52:00,14330,1,0,
3379300,12:53:00,12:53:00,16451,2,559.4194,0
3379300,12:54:00,12:54:00,13084,3,859.56586,0
3379300,12:54:00,12:54:00,13085,4,979.86145,0
3379300,12:54:00,12:54:00,13086,5,1156.093,0
3379300,12:55:00,12:55:00,13087,6,1421.9941,0
3379300,12:56:00,12:56:00,13088,7,1611.2711,0
3379300,12:56:00,12:56:00,13090,8,1805.0271,0
3379300,12:57:00,12:57:00,13091,9,1993.9717,0
3379300,12:57:00,12:57:00,14150,10,2089.7285,0
3379300,12:57:00,12:57:00,13092,11,2241.0186,0
3379300,12:58:00,12:58:00,13093,12,2357.3152,0
3379300,12:58:00,12:58:00,13094,13,2483.9,0
3379300,12:58:00,12:58:00,13096,14,2649.4502,0
3379300,12:59:00,12:59:00,13097,15,2876.3892,0
3379300,12:59:00,12:59:00,13098,16,3078.1733,0
3379300,13:00:00,13:00:00,13100,17,3327.4995,0
3379300,13:01:00,13:01:00,13101,18,3451.6436,
3379300,13:01:00,13:01:00,13102,19,3622.8682,0
3379300,13:01:00,13:01:00,13103,20,3765.739,0
3379300,13:02:00,13:02:00,13105,21,3976.338,0
3379300,13:02:00,13:02:00,13106,22,4077.044,0
3379300,13:02:00,13:02:00,13107,23,4245.987,0
3379300,13:03:00,13:03:00,13108,24,4453.65,0
3379300,13:03:00,13:03:00,13109,25,4653.85,0
3379300,13:04:00,13:04:00,13111,26,4867.0234,0
3379300,13:05:00,13:05:00,14901,27,5414.99,0
3379300,13:06:00,13:06:00,13113,28,5560.548,
3379300,13:06:00,13:06:00,13115,29,5702.2573,0
3379300,13:06:00,13:06:00,13117,30,5913.141,0
3379300,13:07:00,13:07:00,13118,31,6045.778,0
3379300,13:07:00,13:07:00,13119,32,6147.5977,0
3379300,13:07:00,13:07:00,13120,33,6269.7593,0
3379300,13:08:00,13:08:00,13122,34,6574.2783,0
3379300,13:08:00,13:08:00,14152,35,6715.221,0
3379300,13:09:00,13:09:00,13125,36,6971.0244,0
3379300,13:09:00,13:09:00,13126,37,7077.8975,0
3379300,13:10:00,13:10:00,13127,38,7690.564,0
3379300,13:10:00,13:10:00,13128,39,7836.16,0
3379300,13:11:00,13:11:00,13129,40,7951.5044,0
3379300,13:11:00,13:11:00,13130,41,8042.86,0
3379300,13:11:00,13:11:00,13132,42,8242.342,0
3379300,13:12:00,13:12:00,13133,43,8411.166,0
3379300,13:12:00,13:12:00,13135,44,8625.19,0
3379300,13:13:00,13:13:00,13137,45,8878.589,0
3379300,13:13:00,13:13:00,13139,46,9069.766,0
3379300,13:13:00,13:13:00,13140,47,9226.1,0
3379300,13:14:00,13:14:00,13142,48,9404.572,0
3379300,13:14:00,13:14:00,13144,49,9620.411,0
3379300,13:15:00,13:15:00,13146,50,9775.325,0
3379300,13:15:00,13:15:00,13147,51,9891.207,0
3379300,13:16:00,13:16:00,13373,52,10113.59,
3379300,13:16:00,13:16:00,12082,53,10253.238,0
3379300,13:17:00,13:17:00,12081,54,10939.425,0
3379300,13:17:00,13:17:00,12080,55,11107.35,0
3379300,13:18:00,13:18:00,12079,56,11829.125,0
3379300,13:19:00,13:19:00,14124,57,12319.724,
3379300,13:20:00,13:20:00,13158,58,12882.24,0
3379300,13:20:00,13:20:00,13157,59,13116.74,0
3379300,13:21:00,13:21:00,13156,60,13674.594,0
3379300,13:22:00,13:22:00,13154,61,14160.216,0
3379300,13:22:00,13:22:00,13153,62,14319.324,0
3379300,13:23:00,13:23:00,13152,64,14618.82,0
3379300,13:23:00,13:23:00,14876,65,14891.437,0
3379300,13:23:00,13:23:00,13150,66,15015.641,0
3379300,13:24:00,13:24:00,13149,67,15362.707,0
3379300,13:24:00,13:24:00,13167,68,15471.427,0
3379300,13:25:00,13:25:00,12084,69,15687.949,0
3379300,13:25:00,13:25:00,12085,70,15792.426,0
3379300,13:25:00,13:25:00,12086,71,15988.884,0
3379300,13:26:00,13:26:00,12087,72,16182.356,0
3379300,13:26:00,13:26:00,12088,73,16321.435,0
3379300,13:26:00,13:26:00,12089,74,16501.943,0
3379300,13:27:00,13:27:00,14322,75,16643.107,
3379300,13:27:00,13:27:00,12091,76,16794.02,0
3379300,13:27:00,13:27:00,12092,77,16896.201,0
3379300,13:27:00,13:27:00,12094,78,17168.35,0
3379300,13:28:00,13:28:00,12096,79,17383.422,0
3379300,13:28:00,13:28:00,12098,80,17705.818,0
3379300,13:29:00,13:29:00,12099,81,17838.229,0
3379300,13:29:00,13:29:00,15902,82,17916.47,0
3379300,13:29:00,13:29:00,12100,83,18036.602,0
3379300,13:29:00,13:29:00,12102,84,18274.393,0
3379300,13:29:00,13:29:00,12103,85,18382.322,0
3379300,13:30:00,13:30:00,14877,86,18638.809,0
3379300,13:30:00,13:30:00,12105,87,18748.582,0
3379300,13:30:00,13:30:00,12106,88,18829.482,0
3379300,13:31:00,13:31:00,12108,89,19070.17,0
3379300,13:31:00,13:31:00,12109,90,19297.361,0
3379300,13:31:00,13:31:00,12110,91,19420.69,0
3379300,13:31:00,13:31:00,12111,92,19542.09,0
3379300,13:32:00,13:32:00,12112,93,19715.316,0
3379300,13:32:00,13:32:00,12114,94,19982.033,0
3379300,13:33:00,13:33:00,12116,95,20318.89,0
3379300,13:33:00,13:33:00,14212,96,20431.584,0
3379300,13:33:00,13:33:00,12118,97,20689.863,0
3379300,13:34:00,13:34:00,14213,98,20918.17,0
3379300,13:34:00,13:34:00,12121,99,21110.404,0
3379300,13:35:00,13:35:00,12122,100,21311.94,
3379300,13:35:00,13:35:00,12123,101,21616.098,0
3379300,13:35:00,13:35:00,12124,102,21716.809,0
3379300,13:36:00,13:36:00,12125,103,21831.818,0
3379300,13:36:00,13:36:00,12126,104,22010.342,0
3379300,13:36:00,13:36:00,12127,105,22140.768,0
3379300,13:36:00,13:36:00,12128,106,22252.197,0
3379300,13:37:00,13:37:00,12129,107,22396.996,0
3379300,13:37:00,13:37:00,12130,108,22620.283,0
3379300,13:37:00,13:37:00,12131,109,22759.838,0
3379300,13:38:00,13:38:00,12132,110,22916.889,0
3379300,13:38:00,13:38:00,12133,111,23139.693,0
3379300,13:38:00,13:38:00,12134,112,23302.178,0
3379300,13:39:00,13:39:00,12135,113,23452.06,0
3379300,13:39:00,13:39:00,12136,114,23565.697,0
3379300,13:40:00,13:40:00,12137,115,23987.918,0
3379300,13:40:00,13:40:00,12138,116,24168.848,0
3379300,13:41:00,13:41:00,12139,117,24389.04,0
3379300,13:41:00,13:41:00,12140,118,24505.164,0
3379300,13:42:00,13:42:00,11326,119,24743.58,
3379300,13:42:00,13:42:00,12144,120,24958.512,0
3379300,13:42:00,13:42:00,12145,121,25074.672,0
3379300,13:43:00,13:43:00,12146,122,25160.803,0
3379300,13:43:00,13:43:00,14216,123,25225.803,0
3379300,13:43:00,13:43:00,12147,124,25313.303,0
3379300,13:43:00,13:43:00,12148,125,25391.895,0
3379300,13:43:00,13:43:00,12149,126,25489.637,0
3379300,13:44:00,13:44:00,12150,127,25579.861,0
3379300,13:44:00,13:44:00,12151,128,25692.027,0
3379300,13:44:00,13:44:00,12152,129,25861.51,0
3379300,13:45:00,13:45:00,15738,130,26309.326,0
3379300,13:46:00,13:46:00,15739,131,26502.38,0
3379300,13:47:00,13:47:00,15742,132,26933.455,0
3379300,13:47:00,13:47:00,11038,133,27145.475,0
3379300,13:48:00,13:48:00,11037,134,27323.521,0
3379300,13:48:00,13:48:00,11036,135,27466.523,0
3379300,13:49:00,13:49:00,14221,136,27695.023,0
3379300,13:49:00,13:49:00,14222,137,27867.67,0
3379300,13:50:00,13:50:00,14223,138,27987.908,0
3379300,13:51:00,13:51:00,11102,139,28289.309,
3379301,13:12:00,13:12:00,14330,1,0,
3379301,13:13:00,13:13:00,16451,2,559.4194,0
3379301,13:14:00,13:14:00,13084,3,859.56586,0
3379301,13:14:00,13:14:00,13085,4,979.86145,0
3379301,13:14:00,13:14:00,13086,5,1156.093,0
3379301,13:15:00,13:15:00,13087,6,1421.9941,0
3379301,13:16:00,13:16:00,13088,7,1611.2711,0
3379301,13:16:00,13:16:00,13090,8,1805.0271,0
3379301,13:17:00,13:17:00,13091,9,1993.9717,0
3379301,13:17:00,13:17:00,14150,10,2089.7285,0
3379301,13:17:00,13:17:00,13092,11,2241.0186,0
3379301,13:18:00,13:18:00,13093,12,2357.3152,0
3379301,13:18:00,13:18:00,13094,13,2483.9,0
3379301,13:18:00,13:18:00,13096,14,2649.4502,0
3379301,13:19:00,13:19:00,13097,15,2876.3892,0
3379301,13:19:00,13:19:00,13098,16,3078.1733,0
3379301,13:20:00,13:20:00,13100,17,3327.4995,0
3379301,13:21:00,13:21:00,13101,18,3451.6436,
3379301,13:21:00,13:21:00,13102,19,3622.8682,0
3379301,13:21:00,13:21:00,13103,20,3765.739,0
3379301,13:22:00,13:22:00,13105,21,3976.338,0
3379301,13:22:00,13:22:00,13106,22,4077.044,0
3379301,13:22:00,13:22:00,13107,23,4245.987,0
3379301,13:23:00,13:23:00,13108,24,4453.65,0
3379301,13:23:00,13:23:00,13109,25,4653.85,0
3379301,13:24:00,13:24:00,13111,26,4867.0234,0
3379301,13:25:00,13:25:00,14901,27,5414.99,0
3379301,13:26:00,13:26:00,13113,28,5560.548,
3379301,13:26:00,13:26:00,13115,29,5702.2573,0
3379301,13:26:00,13:26:00,13117,30,5913.141,0
3379301,13:27:00,13:27:00,13118,31,6045.778,0
3379301,13:27:00,13:27:00,13119,32,6147.5977,0
3379301,13:27:00,13:27:00,13120,33,6269.7593,0
3379301,13:28:00,13:28:00,13122,34,6574.2783,0
3379301,13:28:00,13:28:00,14152,35,6715.221,0
3379301,13:29:00,13:29:00,13125,36,6971.0244,0
3379301,13:29:00,13:29:00,13126,37,7077.8975,0
3379301,13:30:00,13:30:00,13127,38,7690.564,0
3379301,13:30:00,13:30:00,13128,39,7836.16,0
3379301,13:31:00,13:31:00,13129,40,7951.5044,0
3379301,13:31:00,13:31:00,13130,41,8042.86,0
3379301,13:31:00,13:31:00,13132,42,8242.342,0
3379301,13:32:00,13:32:00,13133,43,8411.166,0
3379301,13:32:00,13:32:00,13135,44,8625.19,0
3379301,13:33:00,13:33:00,13137,45,8878.589,0
3379301,13:33:00,13:33:00,13139,46,9069.766,0
3379301,13:33:00,13:33:00,13140,47,9226.1,0
3379301,13:34:00,13:34:00,13142,48,9404.572,0
3379301,13:34:00,13:34:00,13144,49,9620.411,0
3379301,13:35:00,13:35:00,13146,50,9775.325,0
3379301,13:35:00,13:35:00,13147,51,9891.207,0
3379301,13:36:00,13:36:00,13373,52,10113.59,
3379301,13:36:00,13:36:00,12082,53,10253.238,0
3379301,13:37:00,13:37:00,12081,54,10939.425,0
3379301,13:37:00,13:37:00,12080,55,11107.35,0
3379301,13:38:00,13:38:00,12079,56,11829.125,0
3379301,13:39:00,13:39:00,14124,57,12319.724,
3379301,13:40:00,13:40:00,13158,58,12882.24,0
3379301,13:40:00,13:40:00,13157,59,13116.74,0
3379301,13:41:00,13:41:00,13156,60,13674.594,0
3379301,13:42:00,13:42:00,13154,61,14160.216,0
3379301,13:42:00,13:42:00,13153,62,14319.324,0
3379301,13:43:00,13:43:00,13152,64,14618.82,0
3379301,13:43:00,13:43:00,14876,65,14891.437,0
3379301,13:43:00,13:43:00,13150,66,15015.641,0
3379301,13:44:00,13:44:00,13149,67,15362.707,0
3379301,13:44:00,13:44:00,13167,68,15471.427,0
3379301,13:45:00,13:45:00,12084,69,15687.949,0
3379301,13:45:00,13:45:00,12085,70,15792.426,0
3379301,13:45:00,13:45:00,12086,71,15988.884,0
3379301,13:46:00,13:46:00,12087,72,16182.356,0
3379301,13:46:00,13:46:00,12088,73,16321.435,0
3379301,13:46:00,13:46:00,12089,74,16501.943,0
3379301,13:47:00,13:47:00,14322,75,16643.107,
3379301,13:47:00,13:47:00,12091,76,16794.02,0
3379301,13:47:00,13:47:00,12092,77,16896.201,0
3379301,13:47:00,13:47:00,12094,78,17168.35,0
3379301,13:48:00,13:48:00,12096,79,17383.422,0
3379301,13:48:00,13:48:00,12098,80,17705.818,0
3379301,13:49:00,13:49:00,12099,81,17838.229,0
3379301,13:49:00,13:49:00,15902,82,17916.47,0
3379301,13:49:00,13:49:00,12100,83,18036.602,0
3379301,13:49:00,13:49:00,12102,84,18274.393,0
3379301,13:49:00,13:49:00,12103,85,18382.322,0
3379301,13:50:00,13:50:00,14877,86,18638.809,0
3379301,13:50:00,13:50:00,12105,87,18748.582,0
3379301,13:50:00,13:50:00,12106,88,18829.482,0
3379301,13:51:00,13:51:00,12108,89,19070.17,0
3379301,13:51:00,13:51:00,12109,90,19297.361,0
3379301,13:51:00,13:51:00,12110,91,19420.69,0
3379301,13:51:00,13:51:00,12111,92,19542.09,0
3379301,13:52:00,13:52:00,12112,93,19715.316,0
3379301,13:52:00,13:52:00,12114,94,19982.033,0
3379301,13:53:00,13:53:00,12116,95,20318.89,0
3379301,13:53:00,13:53:00,14212,96,20431.584,0
3379301,13:53:00,13:53:00,12118,97,20689.863,0
3379301,13:54:00,13:54:00,14213,98,20918.17,0
3379301,13:54:00,13:54:00,12121,99,21110.404,0
3379301,13:55:00,13:55:00,12122,100,21311.94,
3379301,13:55:00,13:55:00,12123,101,21616.098,0
3379301,13:55:00,13:55:00,12124,102,21716.809,0
3379301,13:56:00,13:56:00,12125,103,21831.818,0
3379301,13:56:00,13:56:00,12126,104,22010.342,0
3379301,13:56:00,13:56:00,12127,105,22140.768,0
3379301,13:56:00,13:56:00,12128,106,22252.197,0
3379301,13:57:00,13:57:00,12129,107,22396.996,0
3379301,13:57:00,13:57:00,12130,108,22620.283,0
3379301,13:57:00,13:57:00,12131,109,22759.838,0
3379301,13:58:00,13:58:00,12132,110,22916.889,0
3379301,13:58:00,13:58:00,12133,111,23139.693,0
3379301,13:58:00,13:58:00,12134,112,23302.178,0
3379301,13:59:00,13:59:00,12135,113,23452.06,0
3379301,13:59:00,13:59:00,12136,114,23565.697,0
3379301,14:00:00,14:00:00,12137,115,23987.918,0
3379301,14:00:00,14:00:00,12138,116,24168.848,0
3379301,14:01:00,14:01:00,12139,117,24389.04,0
3379301,14:01:00,14:01:00,12140,118,24505.164,0
3379301,14:02:00,14:02:00,11326,119,24743.58,
3379301,14:02:00,14:02:00,12144,120,24958.512,0
3379301,14:02:00,14:02:00,12145,121,25074.672,0
3379301,14:03:00,14:03:00,12146,122,25160.803,0
3379301,14:03:00,14:03:00,14216,123,25225.803,0
3379301,14:03:00,14:03:00,12147,124,25313.303,0
3379301,14:03:00,14:03:00,12148,125,25391.895,0
3379301,14:03:00,14:03:00,12149,126,25489.637,0
3379301,14:04:00,14:04:00,12150,127,25579.861,0
3379301,14:04:00,14:04:00,12151,128,25692.027,0
3379301,14:04:00,14:04:00,12152,129,25861.51,0
3379301,14:05:00,14:05:00,15738,130,26309.326,0
3379301,14:06:00,14:06:00,15739,131,26502.38,0
3379301,14:07:00,14:07:00,15742,132,26933.455,0
3379301,14:07:00,14:07:00,11038,133,27145.475,0
3379301,14:08:00,14:08:00,11037,134,27323.521,0
3379301,14:08:00,14:08:00,11036,135,27466.523,0
3379301,14:09:00,14:09:00,14221,136,27695.023,0
3379301,14:09:00,14:09:00,14222,137,27867.67,0
3379301,14:10:00,14:10:00,14223,138,27987.908,0
3379301,14:11:00,14:11:00,11102,139,28289.309,
3379302,13:32:00,13:32:00,14330,1,0,
3379302,13:33:00,13:33:00,16451,2,559.4194,0
3379302,13:34:00,13:34:00,13084,3,859.56586,0
3379302,13:34:00,13:34:00,13085,4,979.86145,0
3379302,13:34:00,13:34:00,13086,5,1156.093,0
3379302,13:35:00,13:35:00,13087,6,1421.9941,0
3379302,13:36:00,13:36:00,13088,7,1611.2711,0
3379302,13:36:00,13:36:00,13090,8,1805.0271,0
3379302,13:37:00,13:37:00,13091,9,1993.9717,0
3379302,13:37:00,13:37:00,14150,10,2089.7285,0
3379302,13:37:00,13:37:00,13092,11,2241.0186,0
3379302,13:38:00,13:38:00,13093,12,2357.3152,0
3379302,13:38:00,13:38:00,13094,13,2483.9,0
3379302,13:38:00,13:38:00,13096,14,2649.4502,0
3379302,13:39:00,13:39:00,13097,15,2876.3892,0
3379302,13:39:00,13:39:00,13098,16,3078.1733,0
3379302,13:40:00,13:40:00,13100,17,3327.4995,0
3379302,13:41:00,13:41:00,13101,18,3451.6436,
3379302,13:41:00,13:41:00,13102,19,3622.8682,0
3379302,13:41:00,13:41:00,13103,20,3765.739,0
3379302,13:42:00,13:42:00,13105,21,3976.338,0
3379302,13:42:00,13:42:00,13106,22,4077.044,0
3379302,13:42:00,13:42:00,13107,23,4245.987,0
3379302,13:43:00,13:43:00,13108,24,4453.65,0
3379302,13:43:00,13:43:00,13109,25,4653.85,0
3379302,13:44:00,13:44:00,13111,26,4867.0234,0
3379302,13:45:00,13:45:00,14901,27,5414.99,0
3379302,13:46:00,13:46:00,13113,28,5560.548,
3379302,13:46:00,13:46:00,13115,29,5702.2573,0
3379302,13:46:00,13:46:00,13117,30,5913.141,0
3379302,13:47:00,13:47:00,13118,31,6045.778,0
3379302,13:47:00,13:47:00,13119,32,6147.5977,0
3379302,13:47:00,13:47:00,13120,33,6269.7593,0
3379302,13:48:00,13:48:00,13122,34,6574.2783,0
3379302,13:48:00,13:48:00,14152,35,6715.221,0
3379302,13:49:00,13:49:00,13125,36,6971.0244,0
3379302,13:49:00,13:49:00,13126,37,7077.8975,0
3379302,13:50:00,13:50:00,13127,38,7690.564,0
3379302,13:50:00,13:50:00,13128,39,7836.16,0
3379302,13:51:00,13:51:00,13129,40,7951.5044,0
3379302,13:51:00,13:51:00,13130,41,8042.86,0
3379302,13:51:00,13:51:00,13132,42,8242.342,0
3379302,13:52:00,13:52:00,13133,43,8411.166,0
3379302,13:52:00,13:52:00,13135,44,8625.19,0
3379302,13:53:00,13:53:00,13137,45,8878.589,0
3379302,13:53:00,13:53:00,13139,46,9069.766,0
3379302,13:53:00,13:53:00,13140,47,9226.1,0
3379302,13:54:00,13:54:00,13142,48,9404.572,0
3379302,13:54:00,13:54:00,13144,49,9620.411,0
3379302,13:55:00,13:55:00,13146,50,9775.325,0
3379302,13:55:00,13:55:00,13147,51,9891.207,0
3379302,13:56:00,13:56:00,13373,52,10113.59,
3379302,13:56:00,13:56:00,12082,53,10253.238,0
3379302,13:57:00,13:57:00,12081,54,10939.425,0
3379302,13:57:00,13:57:00,12080,55,11107.35,0
3379302,13:58:00,13:58:00,12079,56,11829.125,0
3379302,13:59:00,13:59:00,14124,57,12319.724,
3379302,14:00:00,14:00:00,13158,58,12882.24,0
3379302,14:00:00,14:00:00,13157,59,13116.74,0
3379302,14:01:00,14:01:00,13156,60,13674.594,0
3379302,14:02:00,14:02:00,13154,61,14160.216,0
3379302,14:02:00,14:02:00,13153,62,14319.324,0
3379302,14:03:00,14:03:00,13152,64,14618.82,0
3379302,14:03:00,14:03:00,14876,65,14891.437,0
3379302,14:03:00,14:03:00,13150,66,15015.641,0
3379302,14:04:00,14:04:00,13149,67,15362.707,0
3379302,14:04:00,14:04:00,13167,68,15471.427,0
3379302,14:05:00,14:05:00,12084,69,15687.949,0
3379302,14:05:00,14:05:00,12085,70,15792.426,0
3379302,14:05:00,14:05:00,12086,71,15988.884,0
3379302,14:06:00,14:06:00,12087,72,16182.356,0
3379302,14:06:00,14:06:00,12088,73,16321.435,0
3379302,14:06:00,14:06:00,12089,74,16501.943,0
3379302,14:07:00,14:07:00,14322,75,16643.107,
3379302,14:07:00,14:07:00,12091,76,16794.02,0
3379302,14:07:00,14:07:00,12092,77,16896.201,0
3379302,14:07:00,14:07:00,12094,78,17168.35,0
3379302,14:08:00,14:08:00,12096,79,17383.422,0
3379302,14:08:00,14:08:00,12098,80,17705.818,0
3379302,14:09:00,14:09:00,12099,81,17838.229,0
3379302,14:09:00,14:09:00,15902,82,17916.47,0
3379302,14:09:00,14:09:00,12100,83,18036.602,0
3379302,14:09:00,14:09:00,12102,84,18274.393,0
3379302,14:09:00,14:09:00,12103,85,18382.322,0
3379302,14:10:00,14:10:00,14877,86,18638.809,0
3379302,14:10:00,14:10:00,12105,87,18748.582,0
3379302,14:10:00,14:10:00,12106,88,18829.482,0
3379302,14:11:00,14:11:00,12108,89,19070.17,0
3379302,14:11:00,14:11:00,12109,90,19297.361,0
3379302,14:11:00,14:11:00,12110,91,19420.69,0
3379302,14:11:00,14:11:00,12111,92,19542.09,0
3379302,14:12:00,14:12:00,12112,93,19715.316,0
3379302,14:12:00,14:12:00,12114,94,19982.033,0
3379302,14:13:00,14:13:00,12116,95,20318.89,0
3379302,14:13:00,14:13:00,14212,96,20431.584,0
3379302,14:13:00,14:13:00,12118,97,20689.863,0
3379302,14:14:00,14:14:00,14213,98,20918.17,0
3379302,14:14:00,14:14:00,12121,99,21110.404,0
3379302,14:15:00,14:15:00,12122,100,21311.94,
3379302,14:15:00,14:15:00,12123,101,21616.098,0
3379302,14:15:00,14:15:00,12124,102,21716.809,0
3379302,14:16:00,14:16:00,12125,103,21831.818,0
3379302,14:16:00,14:16:00,12126,104,22010.342,0
3379302,14:16:00,14:16:00,12127,105,22140.768,0
3379302,14:16:00,14:16:00,12128,106,22252.197,0
3379302,14:17:00,14:17:00,12129,107,22396.996,0
3379302,14:17:00,14:17:00,12130,108,22620.283,0
3379302,14:17:00,14:17:00,12131,109,22759.838,0
3379302,14:18:00,14:18:00,12132,110,22916.889,0
3379302,14:18:00,14:18:00,12133,111,23139.693,0
3379302,14:18:00,14:18:00,12134,112,23302.178,0
3379302,14:19:00,14:19:00,12135,113,23452.06,0
3379302,14:19:00,14:19:00,12136,114,23565.697,0
3379302,14:20:00,14:20:00,12137,115,23987.918,0
3379302,14:20:00,14:20:00,12138,116,24168.848,0
3379302,14:21:00,14:21:00,12139,117,24389.04,0
3379302,14:21:00,14:21:00,12140,118,24505.164,0
3379302,14:22:00,14:22:00,11326,119,24743.58,
3379302,14:22:00,14:22:00,12144,120,24958.512,0
3379302,14:22:00,14:22:00,12145,121,25074.672,0
3379302,14:23:00,14:23:00,12146,122,25160.803,0
3379302,14:23:00,14:23:00,14216,123,25225.803,0
3379302,14:23:00,14:23:00,12147,124,25313.303,0
3379302,14:23:00,14:23:00,12148,125,25391.895,0
3379302,14:23:00,14:23:00,12149,126,25489.637,0
3379302,14:24:00,14:24:00,12150,127,25579.861,0
3379302,14:24:00,14:24:00,12151,128,25692.027,0
3379302,14:24:00,14:24:00,12152,129,25861.51,0
3379302,14:25:00,14:25:00,15738,130,26309.326,0
3379302,14:26:00,14:26:00,15739,131,26502.38,0
3379302,14:27:00,14:27:00,15742,132,26933.455,0
3379302,14:27:00,14:27:00,11038,133,27145.475,0
3379302,14:28:00,14:28:00,11037,134,27323.521,0
3379302,14:28:00,14:28:00,11036,135,27466.523,0
3379302,14:29:00,14:29:00,14221,136,27695.023,0
3379302,14:29:00,14:29:00,14222,137,27867.67,0
3379302,14:30:00,14:30:00,14223,138,27987.908,0
3379302,14:31:00,14:31:00,11102,139,28289.309,
3379303,13:52:00,13:52:00,14330,1,0,
3379303,13:53:00,13:53:00,16451,2,559.4194,0
3379303,13:54:00,13:54:00,13084,3,859.56586,0
3379303,13:54:00,13:54:00,13085,4,979.86145,0
3379303,13:54:00,13:54:00,13086,5,1156.093,0
3379303,13:55:00,13:55:00,13087,6,1421.9941,0
3379303,13:56:00,13:56:00,13088,7,1611.2711,0
3379303,13:56:00,13:56:00,13090,8,1805.0271,0
3379303,13:57:00,13:57:00,13091,9,1993.9717,0
3379303,13:57:00,13:57:00,14150,10,2089.7285,0
3379303,13:57:00,13:57:00,13092,11,2241.0186,0
3379303,13:58:00,13:58:00,13093,12,2357.3152,0
3379303,13:58:00,13:58:00,13094,13,2483.9,0
3379303,13:58:00,13:58:00,13096,14,2649.4502,0
3379303,13:59:00,13:59:00,13097,15,2876.3892,0
3379303,13:59:00,13:59:00,13098,16,3078.1733,0
3379303,14:00:00,14:00:00,13100,17,3327.4995,0
3379303,14:01:00,14:01:00,13101,18,3451.6436,
3379303,14:01:00,14:01:00,13102,19,3622.8682,0
3379303,14:01:00,14:01:00,13103,20,3765.739,0
3379303,14:02:00,14:02:00,13105,21,3976.338,0
3379303,14:02:00,14:02:00,13106,22,4077.044,0
3379303,14:02:00,14:02:00,13107,23,4245.987,0
3379303,14:03:00,14:03:00,13108,24,4453.65,0
3379303,14:03:00,14:03:00,13109,25,4653.85,0
3379303,14:04:00,14:04:00,13111,26,4867.0234,0
3379303,14:05:00,14:05:00,14901,27,5414.99,0
3379303,14:06:00,14:06:00,13113,28,5560.548,
3379303,14:06:00,14:06:00,13115,29,5702.2573,0
3379303,14:06:00,14:06:00,13117,30,5913.141,0
3379303,14:07:00,14:07:00,13118,31,6045.778,0
3379303,14:07:00,14:07:00,13119,32,6147.5977,0
3379303,14:07:00,14:07:00,13120,33,6269.7593,0
3379303,14:08:00,14:08:00,13122,34,6574.2783,0
3379303,14:08:00,14:08:00,14152,35,6715.221,0
3379303,14:09:00,14:09:00,13125,36,6971.0244,0
3379303,14:09:00,14:09:00,13126,37,7077.8975,0
3379303,14:10:00,14:10:00,13127,38,7690.564,0
3379303,14:10:00,14:10:00,13128,39,7836.16,0
3379303,14:11:00,14:11:00,13129,40,7951.5044,0
3379303,14:11:00,14:11:00,13130,41,8042.86,0
3379303,14:11:00,14:11:00,13132,42,8242.342,0
3379303,14:12:00,14:12:00,13133,43,8411.166,0
3379303,14:12:00,14:12:00,13135,44,8625.19,0
3379303,14:13:00,14:13:00,13137,45,8878.589,0
3379303,14:13:00,14:13:00,13139,46,9069.766,0
3379303,14:13:00,14:13:00,13140,47,9226.1,0
3379303,14:14:00,14:14:00,13142,48,9404.572,0
3379303,14:14:00,14:14:00,13144,49,9620.411,0
3379303,14:15:00,14:15:00,13146,50,9775.325,0
3379303,14:15:00,14:15:00,13147,51,9891.207,0
3379303,14:16:00,14:16:00,13373,52,10113.59,
3379303,14:16:00,14:16:00,12082,53,10253.238,0
3379303,14:17:00,14:17:00,12081,54,10939.425,0
3379303,14:17:00,14:17:00,12080,55,11107.35,0
3379303,14:18:00,14:18:00,12079,56,11829.125,0
3379303,14:19:00,14:19:00,14124,57,12319.724,
3379303,14:20:00,14:20:00,13158,58,12882.24,0
3379303,14:20:00,14:20:00,13157,59,13116.74,0
3379303,14:21:00,14:21:00,13156,60,13674.594,0
3379303,14:22:00,14:22:00,13154,61,14160.216,0
3379303,14:22:00,14:22:00,13153,62,14319.324,0
3379303,14:23:00,14:23:00,13152,64,14618.82,0
3379303,14:23:00,14:23:00,14876,65,14891.437,0
3379303,14:23:00,14:23:00,13150,66,15015.641,0
3379303,14:24:00,14:24:00,13149,67,15362.707,0
3379303,14:24:00,14:24:00,13167,68,15471.427,0
3379303,14:25:00,14:25:00,12084,69,15687.949,0
3379303,14:25:00,14:25:00,12085,70,15792.426,0
3379303,14:25:00,14:25:00,12086,71,15988.884,0
3379303,14:26:00,14:26:00,12087,72,16182.356,0
3379303,14:26:00,14:26:00,12088,73,16321.435,0
3379303,14:26:00,14:26:00,12089,74,16501.943,0
3379303,14:27:00,14:27:00,14322,75,16643.107,
3379303,14:27:00,14:27:00,12091,76,16794.02,0
3379303,14:27:00,14:27:00,12092,77,16896.201,0
3379303,14:27:00,14:27:00,12094,78,17168.35,0
3379303,14:28:00,14:28:00,12096,79,17383.422,0
3379303,14:28:00,14:28:00,12098,80,17705.818,0
3379303,14:29:00,14:29:00,12099,81,17838.229,0
3379303,14:29:00,14:29:00,15902,82,17916.47,0
3379303,14:29:00,14:29:00,12100,83,18036.602,0
3379303,14:29:00,14:29:00,12102,84,18274.393,0
3379303,14:29:00,14:29:00,12103,85,18382.322,0
3379303,14:30:00,14:30:00,14877,86,18638.809,0
3379303,14:30:00,14:30:00,12105,87,18748.582,0
3379303,14:30:00,14:30:00,12106,88,18829.482,0
3379303,14:31:00,14:31:00,12108,89,19070.17,0
3379303,14:31:00,14:31:00,12109,90,19297.361,0
3379303,14:31:00,14:31:00,12110,91,19420.69,0
3379303,14:31:00,14:31:00,12111,92,19542.09,0
3379303,14:32:00,14:32:00,12112,93,19715.316,0
3379303,14:32:00,14:32:00,12114,94,19982.033,0
3379303,14:33:00,14:33:00,12116,95,20318.89,0
3379303,14:33:00,14:33:00,14212,96,20431.584,0
3379303,14:33:00,14:33:00,12118,97,20689.863,0
3379303,14:34:00,14:34:00,14213,98,20918.17,0
3379303,14:34:00,14:34:00,12121,99,21110.404,0
3379303,14:35:00,14:35:00,12122,100,21311.94,
3379303,14:35:00,14:35:00,12123,101,21616.098,0
3379303,14:35:00,14:35:00,12124,102,21716.809,0
3379303,14:36:00,14:36:00,12125,103,21831.818,0
3379303,14:36:00,14:36:00,12126,104,22010.342,0
3379303,14:36:00,14:36:00,12127,105,22140.768,0
3379303,14:36:00,14:36:00,12128,106,22252.197,0
3379303,14:37:00,14:37:00,12129,107,22396.996,0
3379303,14:37:00,14:37:00,12130,108,22620.283,0
3379303,14:37:00,14:37:00,12131,109,22759.838,0
3379303,14:38:00,14:38:00,12132,110,22916.889,0
3379303,14:38:00,14:38:00,12133,111,23139.693,0
3379303,14:38:00,14:38:00,12134,112,23302.178,0
3379303,14:39:00,14:39:00,12135,113,23452.06,0
3379303,14:39:00,14:39:00,12136,114,23565.697,0
3379303,14:40:00,14:40:00,12137,115,23987.918,0
3379303,14:40:00,14:40:00,12138,116,24168.848,0
3379303,14:41:00,14:41:00,12139,117,24389.04,0
3379303,14:41:00,14:41:00,12140,118,24505.164,0
3379303,14:42:00,14:42:00,11326,119,24743.58,
3379303,14:42:00,14:42:00,12144,120,24958.512,0
3379303,14:42:00,14:42:00,12145,121,25074.672,0
3379303,14:43:00,14:43:00,12146,122,25160.803,0
3379303,14:43:00,14:43:00,14216,123,25225.803,0
3379303,14:43:00,14:43:00,12147,124,25313.303,0
3379303,14:43:00,14:43:00,12148,125,25391.895,0
3379303,14:43:00,14:43:00,12149,126,25489.637,0
3379303,14:44:00,14:44:00,12150,127,25579.861,0
3379303,14:44:00,14:44:00,12151,128,25692.027,0
3379303,14:44:00,14:44:00,12152,129,25861.51,0
3379303,14:45:00,14:45:00,15738,130,26309.326,0
3379303,14:46:00,14:46:00,15739,131,26502.38,0
3379303,14:47:00,14:47:00,15742,132,26933.455,0
3379303,14:47:00,14:47:00,11038,133,27145.475,0
3379303,14:48:00,14:48:00,11037,134,27323.521,0
3379303,14:48:00,14:48:00,11036,135,27466.523,0
3379303,14:49:00,14:49:00,14221,136,27695.023,0
3379303,14:49:00,14:49:00,14222,137,27867.67,0
3379303,14:50:00,14:50:00,14223,138,27987.908,0
3379303,14:51:00,14:51:00,11102,139,28289.309,
3379304,14:12:00,14:12:00,14330,1,0,
3379304,14:13:00,14:13:00,16451,2,559.4194,0
3379304,14:14:00,14:14:00,13084,3,859.56586,0
3379304,14:14:00,14:14:00,13085,4,979.86145,0
3379304,14:14:00,14:14:00,13086,5,1156.093,0
3379304,14:15:00,14:15:00,13087,6,1421.9941,0
3379304,14:16:00,14:16:00,13088,7,1611.2711,0
3379304,14:16:00,14:16:00,13090,8,1805.0271,0
3379304,14:17:00,14:17:00,13091,9,1993.9717,0
3379304,14:17:00,14:17:00,14150,10,2089.7285,0
3379304,14:17:00,14:17:00,13092,11,2241.0186,0
3379304,14:18:00,14:18:00,13093,12,2357.3152,0
3379304,14:18:00,14:18:00,13094,13,2483.9,0
3379304,14:18:00,14:18:00,13096,14,2649.4502,0
3379304,14:19:00,14:19:00,13097,15,2876.3892,0
3379304,14:19:00,14:19:00,13098,16,3078.1733,0
3379304,14:20:00,14:20:00,13100,17,3327.4995,0
3379304,14:21:00,14:21:00,13101,18,3451.6436,
3379304,14:21:00,14:21:00,13102,19,3622.8682,0
3379304,14:21:00,14:21:00,13103,20,3765.739,0
3379304,14:22:00,14:22:00,13105,21,3976.338,0
3379304,14:22:00,14:22:00,13106,22,4077.044,0
3379304,14:22:00,14:22:00,13107,23,4245.987,0
3379304,14:23:00,14:23:00,13108,24,4453.65,0
3379304,14:23:00,14:23:00,13109,25,4653.85,0
3379304,14:24:00,14:24:00,13111,26,4867.0234,0
3379304,14:25:00,14:25:00,14901,27,5414.99,0
3379304,14:26:00,14:26:00,13113,28,5560.548,
3379304,14:26:00,14:26:00,13115,29,5702.2573,0
3379304,14:26:00,14:26:00,13117,30,5913.141,0
3379304,14:27:00,14:27:00,13118,31,6045.778,0
3379304,14:27:00,14:27:00,13119,32,6147.5977,0
3379304,14:27:00,14:27:00,13120,33,6269.7593,0
3379304,14:28:00,14:28:00,13122,34,6574.2783,0
3379304,14:28:00,14:28:00,14152,35,6715.221,0
3379304,14:29:00,14:29:00,13125,36,6971.0244,0
3379304,14:29:00,14:29:00,13126,37,7077.8975,0
3379304,14:30:00,14:30:00,13127,38,7690.564,0
3379304,14:30:00,14:30:00,13128,39,7836.16,0
3379304,14:31:00,14:31:00,13129,40,7951.5044,0
3379304,14:31:00,14:31:00,13130,41,8042.86,0
3379304,14:31:00,14:31:00,13132,42,8242.342,0
3379304,14:32:00,14:32:00,13133,43,8411.166,0
3379304,14:32:00,14:32:00,13135,44,8625.19,0
3379304,14:33:00,14:33:00,13137,45,8878.589,0
3379304,14:33:00,14:33:00,13139,46,9069.766,0
3379304,14:33:00,14:33:00,13140,47,9226.1,0
3379304,14:34:00,14:34:00,13142,48,9404.572,0
3379304,14:34:00,14:34:00,13144,49,9620.411,0
3379304,14:35:00,14:35:00,13146,50,9775.325,0
3379304,14:35:00,14:35:00,13147,51,9891.207,0
3379304,14:36:00,14:36:00,13373,52,10113.59,
3379304,14:36:00,14:36:00,12082,53,10253.238,0
3379304,14:37:00,14:37:00,12081,54,10939.425,0
3379304,14:37:00,14:37:00,12080,55,11107.35,0
3379304,14:38:00,14:38:00,12079,56,11829.125,0
3379304,14:39:00,14:39:00,14124,57,12319.724,
3379304,14:40:00,14:40:00,13158,58,12882.24,0
3379304,14:40:00,14:40:00,13157,59,13116.74,0
3379304,14:41:00,14:41:00,13156,60,13674.594,0
3379304,14:42:00,14:42:00,13154,61,14160.216,0
3379304,14:42:00,14:42:00,13153,62,14319.324,0
3379304,14:43:00,14:43:00,13152,64,14618.82,0
3379304,14:43:00,14:43:00,14876,65,14891.437,0
3379304,14:43:00,14:43:00,13150,66,15015.641,0
3379304,14:44:00,14:44:00,13149,67,15362.707,0
3379304,14:44:00,14:44:00,13167,68,15471.427,0
3379304,14:45:00,14:45:00,12084,69,15687.949,0
3379304,14:45:00,14:45:00,12085,70,15792.426,0
3379304,14:45:00,14:45:00,12086,71,15988.884,0
3379304,14:46:00,14:46:00,12087,72,16182.356,0
3379304,14:46:00,14:46:00,12088,73,16321.435,0
3379304,14:46:00,14:46:00,12089,74,16501.943,0
3379304,14:47:00,14:47:00,14322,75,16643.107,
3379304,14:47:00,14:47:00,12091,76,16794.02,0
3379304,14:47:00,14:47:00,12092,77,16896.201,0
3379304,14:47:00,14:47:00,12094,78,17168.35,0
3379304,14:48:00,14:48:00,12096,79,17383.422,0
3379304,14:48:00,14:48:00,12098,80,17705.818,0
3379304,14:49:00,14:49:00,12099,81,17838.229,0
3379304,14:49:00,14:49:00,15902,82,17916.47,0
3379304,14:49:00,14:49:00,12100,83,18036.602,0
3379304,14:49:00,14:49:00,12102,84,18274.393,0
3379304,14:49:00,14:49:00,12103,85,18382.322,0
3379304,14:50:00,14:50:00,14877,86,18638.809,0
3379304,14:50:00,14:50:00,12105,87,18748.582,0
3379304,14:50:00,14:50:00,12106,88,18829.482,0
3379304,14:51:00,14:51:00,12108,89,19070.17,0
3379304,14:51:00,14:51:00,12109,90,19297.361,0
3379304,14:51:00,14:51:00,12110,91,19420.69,0
3379304,14:51:00,14:51:00,12111,92,19542.09,0
3379304,14:52:00,14:52:00,12112,93,19715.316,0
3379304,14:52:00,14:52:00,12114,94,19982.033,0
3379304,14:53:00,14:53:00,12116,95,20318.89,0
3379304,14:53:00,14:53:00,14212,96,20431.584,0
3379304,14:53:00,14:53:00,12118,97,20689.863,0
3379304,14:54:00,14:54:00,14213,98,20918.17,0
3379304,14:54:00,14:54:00,12121,99,21110.404,0
3379304,14:55:00,14:55:00,12122,100,21311.94,
3379304,14:55:00,14:55:00,12123,101,21616.098,0
3379304,14:55:00,14:55:00,12124,102,21716.809,0
3379304,14:56:00,14:56:00,12125,103,21831.818,0
3379304,14:56:00,14:56:00,12126,104,22010.342,0
3379304,14:56:00,14:56:00,12127,105,22140.768,0
3379304,14:56:00,14:56:00,12128,106,22252.197,0
3379304,14:57:00,14:57:00,12129,107,22396.996,0
3379304,14:57:00,14:57:00,12130,108,22620.283,0
3379304,14:57:00,14:57:00,12131,109,22759.838,0
3379304,14:58:00,14:58:00,12132,110,22916.889,0
3379304,14:58:00,14:58:00,12133,111,23139.693,0
3379304,14:58:00,14:58:00,12134,112,23302.178,0
3379304,14:59:00,14:59:00,12135,113,23452.06,0
3379304,14:59:00,14:59:00,12136,114,23565.697,0
3379304,15:00:00,15:00:00,12137,115,23987.918,0
3379304,15:00:00,15:00:00,12138,116,24168.848,0
3379304,15:01:00,15:01:00,12139,117,24389.04,0
3379304,15:01:00,15:01:00,12140,118,24505.164,0
3379304,15:02:00,15:02:00,11326,119,24743.58,
3379304,15:02:00,15:02:00,12144,120,24958.512,0
3379304,15:02:00,15:02:00,12145,121,25074.672,0
3379304,15:03:00,15:03:00,12146,122,25160.803,0
3379304,15:03:00,15:03:00,14216,123,25225.803,0
3379304,15:03:00,15:03:00,12147,124,25313.303,0
3379304,15:03:00,15:03:00,12148,125,25391.895,0
3379304,15:03:00,15:03:00,12149,126,25489.637,0
3379304,15:04:00,15:04:00,12150,127,25579.861,0
3379304,15:04:00,15:04:00,12151,128,25692.027,0
3379304,15:04:00,15:04:00,12152,129,25861.51,0
3379304,15:05:00,15:05:00,15738,130,26309.326,0
3379304,15:06:00,15:06:00,15739,131,26502.38,0
3379304,15:07:00,15:07:00,15742,132,26933.455,0
3379304,15:07:00,15:07:00,11038,133,27145.475,0
3379304,15:08:00,15:08:00,11037,134,27323.521,0
3379304,15:08:00,15:08:00,11036,135,27466.523,0
3379304,15:09:00,15:09:00,14221,136,27695.023,0
3379304,15:09:00,15:09:00,14222,137,27867.67,0
3379304,15:10:00,15:10:00,14223,138,27987.908,0
3379304,15:11:00,15:11:00,11102,139,28289.309,
3379305,14:32:00,14:32:00,14330,1,0,
3379305,14:33:00,14:33:00,16451,2,559.4194,0
3379305,14:34:00,14:34:00,13084,3,859.56586,0
3379305,14:34:00,14:34:00,13085,4,979.86145,0
3379305,14:34:00,14:34:00,13086,5,1156.093,0
3379305,14:35:00,14:35:00,13087,6,1421.9941,0
3379305,14:36:00,14:36:00,13088,7,1611.2711,0
3379305,14:36:00,14:36:00,13090,8,1805.0271,0
3379305,14:37:00,14:37:00,13091,9,1993.9717,0
3379305,14:37:00,14:37:00,14150,10,2089.7285,0
3379305,14:37:00,14:37:00,13092,11,2241.0186,0
3379305,14:38:00,14:38:00,13093,12,2357.3152,0
3379305,14:38:00,14:38:00,13094,13,2483.9,0
3379305,14:38:00,14:38:00,13096,14,2649.4502,0
3379305,14:39:00,14:39:00,13097,15,2876.3892,0
3379305,14:39:00,14:39:00,13098,16,3078.1733,0
3379305,14:40:00,14:40:00,13100,17,3327.4995,0
3379305,14:41:00,14:41:00,13101,18,3451.6436,
3379305,14:41:00,14:41:00,13102,19,3622.8682,0
3379305,14:41:00,14:41:00,13103,20,3765.739,0
3379305,14:42:00,14:42:00,13105,21,3976.338,0
3379305,14:42:00,14:42:00,13106,22,4077.044,0
3379305,14:42:00,14:42:00,13107,23,4245.987,0
3379305,14:43:00,14:43:00,13108,24,4453.65,0
3379305,14:43:00,14:43:00,13109,25,4653.85,0
3379305,14:44:00,14:44:00,13111,26,4867.0234,0
3379305,14:45:00,14:45:00,14901,27,5414.99,0
3379305,14:46:00,14:46:00,13113,28,5560.548,
3379305,14:46:00,14:46:00,13115,29,5702.2573,0
3379305,14:46:00,14:46:00,13117,30,5913.141,0
3379305,14:47:00,14:47:00,13118,31,6045.778,0
3379305,14:47:00,14:47:00,13119,32,6147.5977,0
3379305,14:47:00,14:47:00,13120,33,6269.7593,0
3379305,14:48:00,14:48:00,13122,34,6574.2783,0
3379305,14:48:00,14:48:00,14152,35,6715.221,0
3379305,14:49:00,14:49:00,13125,36,6971.0244,0
3379305,14:49:00,14:49:00,13126,37,7077.8975,0
3379305,14:50:00,14:50:00,13127,38,7690.564,0
3379305,14:50:00,14:50:00,13128,39,7836.16,0
3379305,14:51:00,14:51:00,13129,40,7951.5044,0
3379305,14:51:00,14:51:00,13130,41,8042.86,0
3379305,14:51:00,14:51:00,13132,42,8242.342,0
3379305,14:52:00,14:52:00,13133,43,8411.166,0
3379305,14:52:00,14:52:00,13135,44,8625.19,0
3379305,14:53:00,14:53:00,13137,45,8878.589,0
3379305,14:53:00,14:53:00,13139,46,9069.766,0
3379305,14:53:00,14:53:00,13140,47,9226.1,0
3379305,14:54:00,14:54:00,13142,48,9404.572,0
3379305,14:54:00,14:54:00,13144,49,9620.411,0
3379305,14:55:00,14:55:00,13146,50,9775.325,0
3379305,14:55:00,14:55:00,13147,51,9891.207,0
3379305,14:56:00,14:56:00,13373,52,10113.59,
3379305,14:56:00,14:56:00,12082,53,10253.238,0
3379305,14:57:00,14:57:00,12081,54,10939.425,0
3379305,14:57:00,14:57:00,12080,55,11107.35,0
3379305,14:58:00,14:58:00,12079,56,11829.125,0
3379305,14:59:00,14:59:00,14124,57,12319.724,
3379305,15:00:00,15:00:00,13158,58,12882.24,0
3379305,15:00:00,15:00:00,13157,59,13116.74,0
3379305,15:01:00,15:01:00,13156,60,13674.594,0
3379305,15:02:00,15:02:00,13154,61,14160.216,0
3379305,15:02:00,15:02:00,13153,62,14319.324,0
3379305,15:03:00,15:03:00,13152,64,14618.82,0
3379305,15:03:00,15:03:00,14876,65,14891.437,0
3379305,15:03:00,15:03:00,13150,66,15015.641,0
3379305,15:04:00,15:04:00,13149,67,15362.707,0
3379305,15:04:00,15:04:00,13167,68,15471.427,0
3379305,15:05:00,15:05:00,12084,69,15687.949,0
3379305,15:05:00,15:05:00,12085,70,15792.426,0
3379305,15:05:00,15:05:00,12086,71,15988.884,0
3379305,15:06:00,15:06:00,12087,72,16182.356,0
3379305,15:06:00,15:06:00,12088,73,16321.435,0
3379305,15:06:00,15:06:00,12089,74,16501.943,0
3379305,15:07:00,15:07:00,14322,75,16643.107,
3379305,15:07:00,15:07:00,12091,76,16794.02,0
3379305,15:07:00,15:07:00,12092,77,16896.201,0
3379305,15:07:00,15:07:00,12094,78,17168.35,0
3379305,15:08:00,15:08:00,12096,79,17383.422,0
3379305,15:08:00,15:08:00,12098,80,17705.818,0
3379305,15:09:00,15:09:00,12099,81,17838.229,0
3379305,15:09:00,15:09:00,15902,82,17916.47,0
3379305,15:09:00,15:09:00,12100,83,18036.602,0
3379305,15:09:00,15:09:00,12102,84,18274.393,0
3379305,15:09:00,15:09:00,12103,85,18382.322,0
3379305,15:10:00,15:10:00,14877,86,18638.809,0
3379305,15:10:00,15:10:00,12105,87,18748.582,0
3379305,15:10:00,15:10:00,12106,88,18829.482,0
3379305,15:11:00,15:11:00,12108,89,19070.17,0
3379305,15:11:00,15:11:00,12109,90,19297.361,0
3379305,15:11:00,15:11:00,12110,91,19420.69,0
3379305,15:11:00,15:11:00,12111,92,19542.09,0
3379305,15:12:00,15:12:00,12112,93,19715.316,0
3379305,15:12:00,15:12:00,12114,94,19982.033,0
3379305,15:13:00,15:13:00,12116,95,20318.89,0
3379305,15:13:00,15:13:00,14212,96,20431.584,0
3379305,15:13:00,15:13:00,12118,97,20689.863,0
3379305,15:14:00,15:14:00,14213,98,20918.17,0
3379305,15:14:00,15:14:00,12121,99,21110.404,0
3379305,15:15:00,15:15:00,12122,100,21311.94,
3379305,15:15:00,15:15:00,12123,101,21616.098,0
3379305,15:15:00,15:15:00,12124,102,21716.809,0
3379305,15:16:00,15:16:00,12125,103,21831.818,0
3379305,15:16:00,15:16:00,12126,104,22010.342,0
3379305,15:16:00,15:16:00,12127,105,22140.768,0
3379305,15:16:00,15:16:00,12128,106,22252.197,0
3379305,15:17:00,15:17:00,12129,107,22396.996,0
3379305,15:17:00,15:17:00,12130,108,22620.283,0
3379305,15:17:00,15:17:00,12131,109,22759.838,0
3379305,15:18:00,15:18:00,12132,110,22916.889,0
3379305,15:18:00,15:18:00,12133,111,23139.693,0
3379305,15:18:00,15:18:00,12134,112,23302.178,0
3379305,15:19:00,15:19:00,12135,113,23452.06,0
3379305,15:19:00,15:19:00,12136,114,23565.697,0
3379305,15:20:00,15:20:00,12137,115,23987.918,0
3379305,15:20:00,15:20:00,12138,116,24168.848,0
3379305,15:21:00,15:21:00,12139,117,24389.04,0
3379305,15:21:00,15:21:00,12140,118,24505.164,0
3379305,15:22:00,15:22:00,11326,119,24743.58,
3379305,15:22:00,15:22:00,12144,120,24958.512,0
3379305,15:22:00,15:22:00,12145,121,25074.672,0
3379305,15:23:00,15:23:00,12146,122,25160.803,0
3379305,15:23:00,15:23:00,14216,123,25225.803,0
3379305,15:23:00,15:23:00,12147,124,25313.303,0
3379305,15:23:00,15:23:00,12148,125,25391.895,0
3379305,15:23:00,15:23:00,12149,126,25489.637,0
3379305,15:24:00,15:24:00,12150,127,25579.861,0
3379305,15:24:00,15:24:00,12151,128,25692.027,0
3379305,15:24:00,15:24:00,12152,129,25861.51,0
3379305,15:25:00,15:25:00,15738,130,26309.326,0
3379305,15:26:00,15:26:00,15739,131,26502.38,0
3379305,15:27:00,15:27:00,15742,132,26933.455,0
3379305,15:27:00,15:27:00,11038,133,27145.475,0
3379305,15:28:00,15:28:00,11037,134,27323.521,0
3379305,15:28:00,15:28:00,11036,135,27466.523,0
3379305,15:29:00,15:29:00,14221,136,27695.023,0
3379305,15:29:00,15:29:00,14222,137,27867.67,0
3379305,15:30:00,15:30:00,14223,138,27987.908,0
3379305,15:31:00,15:31:00,11102,139,28289.309,
3379306,14:51:00,14:51:00,14330,1,0,
3379306,14:52:00,14:52:00,16451,2,559.4194,0
3379306,14:53:00,14:53:00,13084,3,859.56586,0
3379306,14:53:00,14:53:00,13085,4,979.86145,0
3379306,14:53:00,14:53:00,13086,5,1156.093,0
3379306,14:54:00,14:54:00,13087,6,1421.9941,0
3379306,14:55:00,14:55:00,13088,7,1611.2711,0
3379306,14:55:00,14:55:00,13090,8,1805.0271,0
3379306,14:56:00,14:56:00,13091,9,1993.9717,0
3379306,14:56:00,14:56:00,14150,10,2089.7285,0
3379306,14:56:00,14:56:00,13092,11,2241.0186,0
3379306,14:57:00,14:57:00,13093,12,2357.3152,0
3379306,14:57:00,14:57:00,13094,13,2483.9,0
3379306,14:57:00,14:57:00,13096,14,2649.4502,0
3379306,14:58:00,14:58:00,13097,15,2876.3892,0
3379306,14:58:00,14:58:00,13098,16,3078.1733,0
3379306,14:59:00,14:59:00,13100,17,3327.4995,0
3379306,15:00:00,15:00:00,13101,18,3451.6436,
3379306,15:00:00,15:00:00,13102,19,3622.8682,0
3379306,15:00:00,15:00:00,13103,20,3765.739,0
3379306,15:01:00,15:01:00,13105,21,3976.338,0
3379306,15:01:00,15:01:00,13106,22,4077.044,0
3379306,15:01:00,15:01:00,13107,23,4245.987,0
3379306,15:02:00,15:02:00,13108,24,4453.65,0
3379306,15:02:00,15:02:00,13109,25,4653.85,0
3379306,15:03:00,15:03:00,13111,26,4867.0234,0
3379306,15:04:00,15:04:00,14901,27,5414.99,0
3379306,15:05:00,15:05:00,13113,28,5560.548,
3379306,15:05:00,15:05:00,13115,29,5702.2573,0
3379306,15:05:00,15:05:00,13117,30,5913.141,0
3379306,15:06:00,15:06:00,13118,31,6045.778,0
3379306,15:06:00,15:06:00,13119,32,6147.5977,0
3379306,15:06:00,15:06:00,13120,33,6269.7593,0
3379306,15:07:00,15:07:00,13122,34,6574.2783,0
3379306,15:07:00,15:07:00,14152,35,6715.221,0
3379306,15:08:00,15:08:00,13125,36,6971.0244,0
3379306,15:08:00,15:08:00,13126,37,7077.8975,0
3379306,15:10:00,15:10:00,13127,38,7690.564,0
3379306,15:10:00,15:10:00,13128,39,7836.16,0
3379306,15:10:00,15:10:00,13129,40,7951.5044,0
3379306,15:10:00,15:10:00,13130,41,8042.86,0
3379306,15:11:00,15:11:00,13132,42,8242.342,0
3379306,15:11:00,15:11:00,13133,43,8411.166,0
3379306,15:12:00,15:12:00,13135,44,8625.19,0
3379306,15:12:00,15:12:00,13137,45,8878.589,0
3379306,15:13:00,15:13:00,13139,46,9069.766,0
3379306,15:13:00,15:13:00,13140,47,9226.1,0
3379306,15:14:00,15:14:00,13142,48,9404.572,0
3379306,15:14:00,15:14:00,13144,49,9620.411,0
3379306,15:15:00,15:15:00,13146,50,9775.325,0
3379306,15:15:00,15:15:00,13147,51,9891.207,0
3379306,15:16:00,15:16:00,13373,52,10113.59,
3379306,15:16:00,15:16:00,12082,53,10253.238,0
3379306,15:17:00,15:17:00,12081,54,10939.425,0
3379306,15:17:00,15:17:00,12080,55,11107.35,0
3379306,15:18:00,15:18:00,12079,56,11829.125,0
3379306,15:19:00,15:19:00,14124,57,12319.724,
3379306,15:20:00,15:20:00,13158,58,12882.24,0
3379306,15:20:00,15:20:00,13157,59,13116.74,0
3379306,15:21:00,15:21:00,13156,60,13674.594,0
3379306,15:22:00,15:22:00,13154,61,14160.216,0
3379306,15:23:00,15:23:00,13153,62,14319.324,0
3379306,15:23:00,15:23:00,13152,64,14618.82,0
3379306,15:24:00,15:24:00,14876,65,14891.437,0
3379306,15:24:00,15:24:00,13150,66,15015.641,0
3379306,15:25:00,15:25:00,13149,67,15362.707,0
3379306,15:25:00,15:25:00,13167,68,15471.427,0
3379306,15:25:00,15:25:00,12084,69,15687.949,0
3379306,15:26:00,15:26:00,12085,70,15792.426,0
3379306,15:26:00,15:26:00,12086,71,15988.884,0
3379306,15:26:00,15:26:00,12087,72,16182.356,0
3379306,15:27:00,15:27:00,12088,73,16321.435,0
3379306,15:27:00,15:27:00,12089,74,16501.943,0
3379306,15:28:00,15:28:00,14322,75,16643.107,
3379306,15:28:00,15:28:00,12091,76,16794.02,0
3379306,15:28:00,15:28:00,12092,77,16896.201,0
3379306,15:28:00,15:28:00,12094,78,17168.35,0
3379306,15:29:00,15:29:00,12096,79,17383.422,0
3379306,15:29:00,15:29:00,12098,80,17705.818,0
3379306,15:30:00,15:30:00,12099,81,17838.229,0
3379306,15:30:00,15:30:00,15902,82,17916.47,0
3379306,15:30:00,15:30:00,12100,83,18036.602,0
3379306,15:30:00,15:30:00,12102,84,18274.393,0
3379306,15:30:00,15:30:00,12103,85,18382.322,0
3379306,15:31:00,15:31:00,14877,86,18638.809,0
3379306,15:31:00,15:31:00,12105,87,18748.582,0
3379306,15:31:00,15:31:00,12106,88,18829.482,0
3379306,15:32:00,15:32:00,12108,89,19070.17,0
3379306,15:32:00,15:32:00,12109,90,19297.361,0
3379306,15:32:00,15:32:00,12110,91,19420.69,0
3379306,15:32:00,15:32:00,12111,92,19542.09,0
3379306,15:33:00,15:33:00,12112,93,19715.316,0
3379306,15:33:00,15:33:00,12114,94,19982.033,0
3379306,15:34:00,15:34:00,12116,95,20318.89,0
3379306,15:34:00,15:34:00,14212,96,20431.584,0
3379306,15:34:00,15:34:00,12118,97,20689.863,0
3379306,15:35:00,15:35:00,14213,98,20918.17,0
3379306,15:35:00,15:35:00,12121,99,21110.404,0
3379306,15:36:00,15:36:00,12122,100,21311.94,
3379306,15:36:00,15:36:00,12123,101,21616.098,0
3379306,15:36:00,15:36:00,12124,102,21716.809,0
3379306,15:37:00,15:37:00,12125,103,21831.818,0
3379306,15:37:00,15:37:00,12126,104,22010.342,0
3379306,15:37:00,15:37:00,12127,105,22140.768,0
3379306,15:37:00,15:37:00,12128,106,22252.197,0
3379306,15:38:00,15:38:00,12129,107,22396.996,0
3379306,15:38:00,15:38:00,12130,108,22620.283,0
3379306,15:38:00,15:38:00,12131,109,22759.838,0
3379306,15:39:00,15:39:00,12132,110,22916.889,0
3379306,15:39:00,15:39:00,12133,111,23139.693,0
3379306,15:39:00,15:39:00,12134,112,23302.178,0
3379306,15:40:00,15:40:00,12135,113,23452.06,0
3379306,15:40:00,15:40:00,12136,114,23565.697,0
3379306,15:41:00,15:41:00,12137,115,23987.918,0
3379306,15:41:00,15:41:00,12138,116,24168.848,0
3379306,15:42:00,15:42:00,12139,117,24389.04,0
3379306,15:42:00,15:42:00,12140,118,24505.164,0
3379306,15:43:00,15:43:00,11326,119,24743.58,
3379306,15:43:00,15:43:00,12144,120,24958.512,0
3379306,15:43:00,15:43:00,12145,121,25074.672,0
3379306,15:44:00,15:44:00,12146,122,25160.803,0
3379306,15:44:00,15:44:00,14216,123,25225.803,0
3379306,15:44:00,15:44:00,12147,124,25313.303,0
3379306,15:44:00,15:44:00,12148,125,25391.895,0
3379306,15:44:00,15:44:00,12149,126,25489.637,0
3379306,15:45:00,15:45:00,12150,127,25579.861,0
3379306,15:45:00,15:45:00,12151,128,25692.027,0
3379306,15:45:00,15:45:00,12152,129,25861.51,0
3379306,15:46:00,15:46:00,15738,130,26309.326,0
3379306,15:47:00,15:47:00,15739,131,26502.38,0
3379306,15:48:00,15:48:00,15742,132,26933.455,0
3379306,15:48:00,15:48:00,11038,133,27145.475,0
3379306,15:49:00,15:49:00,11037,134,27323.521,0
3379306,15:49:00,15:49:00,11036,135,27466.523,0
3379306,15:50:00,15:50:00,14221,136,27695.023,0
3379306,15:50:00,15:50:00,14222,137,27867.67,0
3379306,15:51:00,15:51:00,14223,138,27987.908,0
3379306,15:52:00,15:52:00,11102,139,28289.309,
3379307,15:11:00,15:11:00,14330,1,0,
3379307,15:12:00,15:12:00,16451,2,559.4194,0
3379307,15:13:00,15:13:00,13084,3,859.56586,0
3379307,15:13:00,15:13:00,13085,4,979.86145,0
3379307,15:13:00,15:13:00,13086,5,1156.093,0
3379307,15:14:00,15:14:00,13087,6,1421.9941,0
3379307,15:15:00,15:15:00,13088,7,1611.2711,0
3379307,15:15:00,15:15:00,13090,8,1805.0271,0
3379307,15:16:00,15:16:00,13091,9,1993.9717,0
3379307,15:16:00,15:16:00,14150,10,2089.7285,0
3379307,15:16:00,15:16:00,13092,11,2241.0186,0
3379307,15:17:00,15:17:00,13093,12,2357.3152,0
3379307,15:17:00,15:17:00,13094,13,2483.9,0
3379307,15:17:00,15:17:00,13096,14,2649.4502,0
3379307,15:18:00,15:18:00,13097,15,2876.3892,0
3379307,15:18:00,15:18:00,13098,16,3078.1733,0
3379307,15:19:00,15:19:00,13100,17,3327.4995,0
3379307,15:20:00,15:20:00,13101,18,3451.6436,
3379307,15:20:00,15:20:00,13102,19,3622.8682,0
3379307,15:20:00,15:20:00,13103,20,3765.739,0
3379307,15:21:00,15:21:00,13105,21,3976.338,0
3379307,15:21:00,15:21:00,13106,22,4077.044,0
3379307,15:21:00,15:21:00,13107,23,4245.987,0
3379307,15:22:00,15:22:00,13108,24,4453.65,0
3379307,15:22:00,15:22:00,13109,25,4653.85,0
3379307,15:23:00,15:23:00,13111,26,4867.0234,0
3379307,15:24:00,15:24:00,14901,27,5414.99,0
3379307,15:25:00,15:25:00,13113,28,5560.548,
3379307,15:25:00,15:25:00,13115,29,5702.2573,0
3379307,15:25:00,15:25:00,13117,30,5913.141,0
3379307,15:26:00,15:26:00,13118,31,6045.778,0
3379307,15:26:00,15:26:00,13119,32,6147.5977,0
3379307,15:26:00,15:26:00,13120,33,6269.7593,0
3379307,15:27:00,15:27:00,13122,34,6574.2783,0
3379307,15:27:00,15:27:00,14152,35,6715.221,0
3379307,15:28:00,15:28:00,13125,36,6971.0244,0
3379307,15:28:00,15:28:00,13126,37,7077.8975,0
3379307,15:30:00,15:30:00,13127,38,7690.564,0
3379307,15:30:00,15:30:00,13128,39,7836.16,0
3379307,15:30:00,15:30:00,13129,40,7951.5044,0
3379307,15:30:00,15:30:00,13130,41,8042.86,0
3379307,15:31:00,15:31:00,13132,42,8242.342,0
3379307,15:31:00,15:31:00,13133,43,8411.166,0
3379307,15:32:00,15:32:00,13135,44,8625.19,0
3379307,15:32:00,15:32:00,13137,45,8878.589,0
3379307,15:33:00,15:33:00,13139,46,9069.766,0
3379307,15:33:00,15:33:00,13140,47,9226.1,0
3379307,15:34:00,15:34:00,13142,48,9404.572,0
3379307,15:34:00,15:34:00,13144,49,9620.411,0
3379307,15:35:00,15:35:00,13146,50,9775.325,0
3379307,15:35:00,15:35:00,13147,51,9891.207,0
3379307,15:36:00,15:36:00,13373,52,10113.59,
3379307,15:36:00,15:36:00,12082,53,10253.238,0
3379307,15:37:00,15:37:00,12081,54,10939.425,0
3379307,15:37:00,15:37:00,12080,55,11107.35,0
3379307,15:38:00,15:38:00,12079,56,11829.125,0
3379307,15:39:00,15:39:00,14124,57,12319.724,
3379307,15:40:00,15:40:00,13158,58,12882.24,0
3379307,15:40:00,15:40:00,13157,59,13116.74,0
3379307,15:41:00,15:41:00,13156,60,13674.594,0
3379307,15:42:00,15:42:00,13154,61,14160.216,0
3379307,15:43:00,15:43:00,13153,62,14319.324,0
3379307,15:43:00,15:43:00,13152,64,14618.82,0
3379307,15:44:00,15:44:00,14876,65,14891.437,0
3379307,15:44:00,15:44:00,13150,66,15015.641,0
3379307,15:45:00,15:45:00,13149,67,15362.707,0
3379307,15:45:00,15:45:00,13167,68,15471.427,0
3379307,15:45:00,15:45:00,12084,69,15687.949,0
3379307,15:46:00,15:46:00,12085,70,15792.426,0
3379307,15:46:00,15:46:00,12086,71,15988.884,0
3379307,15:46:00,15:46:00,12087,72,16182.356,0
3379307,15:47:00,15:47:00,12088,73,16321.435,0
3379307,15:47:00,15:47:00,12089,74,16501.943,0
3379307,15:48:00,15:48:00,14322,75,16643.107,
3379307,15:48:00,15:48:00,12091,76,16794.02,0
3379307,15:48:00,15:48:00,12092,77,16896.201,0
3379307,15:48:00,15:48:00,12094,78,17168.35,0
3379307,15:49:00,15:49:00,12096,79,17383.422,0
3379307,15:49:00,15:49:00,12098,80,17705.818,0
3379307,15:50:00,15:50:00,12099,81,17838.229,0
3379307,15:50:00,15:50:00,15902,82,17916.47,0
3379307,15:50:00,15:50:00,12100,83,18036.602,0
3379307,15:50:00,15:50:00,12102,84,18274.393,0
3379307,15:50:00,15:50:00,12103,85,18382.322,0
3379307,15:51:00,15:51:00,14877,86,18638.809,0
3379307,15:51:00,15:51:00,12105,87,18748.582,0
3379307,15:51:00,15:51:00,12106,88,18829.482,0
3379307,15:52:00,15:52:00,12108,89,19070.17,0
3379307,15:52:00,15:52:00,12109,90,19297.361,0
3379307,15:52:00,15:52:00,12110,91,19420.69,0
3379307,15:52:00,15:52:00,12111,92,19542.09,0
3379307,15:53:00,15:53:00,12112,93,19715.316,0
3379307,15:53:00,15:53:00,12114,94,19982.033,0
3379307,15:54:00,15:54:00,12116,95,20318.89,0
3379307,15:54:00,15:54:00,14212,96,20431.584,0
3379307,15:54:00,15:54:00,12118,97,20689.863,0
3379307,15:55:00,15:55:00,14213,98,20918.17,0
3379307,15:55:00,15:55:00,12121,99,21110.404,0
3379307,15:56:00,15:56:00,12122,100,21311.94,
3379307,15:56:00,15:56:00,12123,101,21616.098,0
3379307,15:56:00,15:56:00,12124,102,21716.809,0
3379307,15:57:00,15:57:00,12125,103,21831.818,0
3379307,15:57:00,15:57:00,12126,104,22010.342,0
3379307,15:57:00,15:57:00,12127,105,22140.768,0
3379307,15:57:00,15:57:00,12128,106,22252.197,0
3379307,15:58:00,15:58:00,12129,107,22396.996,0
3379307,15:58:00,15:58:00,12130,108,22620.283,0
3379307,15:58:00,15:58:00,12131,109,22759.838,0
3379307,15:59:00,15:59:00,12132,110,22916.889,0
3379307,15:59:00,15:59:00,12133,111,23139.693,0
3379307,15:59:00,15:59:00,12134,112,23302.178,0
3379307,16:00:00,16:00:00,12135,113,23452.06,0
3379307,16:00:00,16:00:00,12136,114,23565.697,0
3379307,16:01:00,16:01:00,12137,115,23987.918,0
3379307,16:01:00,16:01:00,12138,116,24168.848,0
3379307,16:02:00,16:02:00,12139,117,24389.04,0
3379307,16:02:00,16:02:00,12140,118,24505.164,0
3379307,16:03:00,16:03:00,11326,119,24743.58,
3379307,16:03:00,16:03:00,12144,120,24958.512,0
3379307,16:03:00,16:03:00,12145,121,25074.672,0
3379307,16:04:00,16:04:00,12146,122,25160.803,0
3379307,16:04:00,16:04:00,14216,123,25225.803,0
3379307,16:04:00,16:04:00,12147,124,25313.303,0
3379307,16:04:00,16:04:00,12148,125,25391.895,0
3379307,16:04:00,16:04:00,12149,126,25489.637,0
3379307,16:05:00,16:05:00,12150,127,25579.861,0
3379307,16:05:00,16:05:00,12151,128,25692.027,0
3379307,16:05:00,16:05:00,12152,129,25861.51,0
3379307,16:06:00,16:06:00,15738,130,26309.326,0
3379307,16:07:00,16:07:00,15739,131,26502.38,0
3379307,16:08:00,16:08:00,15742,132,26933.455,0
3379307,16:08:00,16:08:00,11038,133,27145.475,0
3379307,16:09:00,16:09:00,11037,134,27323.521,0
3379307,16:09:00,16:09:00,11036,135,27466.523,0
3379307,16:10:00,16:10:00,14221,136,27695.023,0
3379307,16:10:00,16:10:00,14222,137,27867.67,0
3379307,16:11:00,16:11:00,14223,138,27987.908,0
3379307,16:12:00,16:12:00,11102,139,28289.309,
3379308,15:31:00,15:31:00,14330,1,0,
3379308,15:32:00,15:32:00,16451,2,559.4194,0
3379308,15:33:00,15:33:00,13084,3,859.56586,0
3379308,15:33:00,15:33:00,13085,4,979.86145,0
3379308,15:33:00,15:33:00,13086,5,1156.093,0
3379308,15:34:00,15:34:00,13087,6,1421.9941,0
3379308,15:35:00,15:35:00,13088,7,1611.2711,0
3379308,15:35:00,15:35:00,13090,8,1805.0271,0
3379308,15:36:00,15:36:00,13091,9,1993.9717,0
3379308,15:36:00,15:36:00,14150,10,2089.7285,0
3379308,15:36:00,15:36:00,13092,11,2241.0186,0
3379308,15:37:00,15:37:00,13093,12,2357.3152,0
3379308,15:37:00,15:37:00,13094,13,2483.9,0
3379308,15:37:00,15:37:00,13096,14,2649.4502,0
3379308,15:38:00,15:38:00,13097,15,2876.3892,0
3379308,15:38:00,15:38:00,13098,16,3078.1733,0
3379308,15:39:00,15:39:00,13100,17,3327.4995,0
3379308,15:40:00,15:40:00,13101,18,3451.6436,
3379308,15:40:00,15:40:00,13102,19,3622.8682,0
3379308,15:40:00,15:40:00,13103,20,3765.739,0
3379308,15:41:00,15:41:00,13105,21,3976.338,0
3379308,15:41:00,15:41:00,13106,22,4077.044,0
3379308,15:41:00,15:41:00,13107,23,4245.987,0
3379308,15:42:00,15:42:00,13108,24,4453.65,0
3379308,15:42:00,15:42:00,13109,25,4653.85,0
3379308,15:43:00,15:43:00,13111,26,4867.0234,0
3379308,15:44:00,15:44:00,14901,27,5414.99,0
3379308,15:45:00,15:45:00,13113,28,5560.548,
3379308,15:45:00,15:45:00,13115,29,5702.2573,0
3379308,15:45:00,15:45:00,13117,30,5913.141,0
3379308,15:46:00,15:46:00,13118,31,6045.778,0
3379308,15:46:00,15:46:00,13119,32,6147.5977,0
3379308,15:46:00,15:46:00,13120,33,6269.7593,0
3379308,15:47:00,15:47:00,13122,34,6574.2783,0
3379308,15:47:00,15:47:00,14152,35,6715.221,0
3379308,15:48:00,15:48:00,13125,36,6971.0244,0
3379308,15:48:00,15:48:00,13126,37,7077.8975,0
3379308,15:50:00,15:50:00,13127,38,7690.564,0
3379308,15:50:00,15:50:00,13128,39,7836.16,0
3379308,15:50:00,15:50:00,13129,40,7951.5044,0
3379308,15:50:00,15:50:00,13130,41,8042.86,0
3379308,15:51:00,15:51:00,13132,42,8242.342,0
3379308,15:51:00,15:51:00,13133,43,8411.166,0
3379308,15:52:00,15:52:00,13135,44,8625.19,0
3379308,15:52:00,15:52:00,13137,45,8878.589,0
3379308,15:53:00,15:53:00,13139,46,9069.766,0
3379308,15:53:00,15:53:00,13140,47,9226.1,0
3379308,15:54:00,15:54:00,13142,48,9404.572,0
3379308,15:54:00,15:54:00,13144,49,9620.411,0
3379308,15:55:00,15:55:00,13146,50,9775.325,0
3379308,15:55:00,15:55:00,13147,51,9891.207,0
3379308,15:56:00,15:56:00,13373,52,10113.59,
3379308,15:56:00,15:56:00,12082,53,10253.238,0
3379308,15:57:00,15:57:00,12081,54,10939.425,0
3379308,15:57:00,15:57:00,12080,55,11107.35,0
3379308,15:58:00,15:58:00,12079,56,11829.125,0
3379308,15:59:00,15:59:00,14124,57,12319.724,
3379308,16:00:00,16:00:00,13158,58,12882.24,0
3379308,16:00:00,16:00:00,13157,59,13116.74,0
3379308,16:01:00,16:01:00,13156,60,13674.594,0
3379308,16:02:00,16:02:00,13154,61,14160.216,0
3379308,16:03:00,16:03:00,13153,62,14319.324,0
3379308,16:03:00,16:03:00,13152,64,14618.82,0
3379308,16:04:00,16:04:00,14876,65,14891.437,0
3379308,16:04:00,16:04:00,13150,66,15015.641,0
3379308,16:05:00,16:05:00,13149,67,15362.707,0
3379308,16:05:00,16:05:00,13167,68,15471.427,0
3379308,16:05:00,16:05:00,12084,69,15687.949,0
3379308,16:06:00,16:06:00,12085,70,15792.426,0
3379308,16:06:00,16:06:00,12086,71,15988.884,0
3379308,16:06:00,16:06:00,12087,72,16182.356,0
3379308,16:07:00,16:07:00,12088,73,16321.435,0
3379308,16:07:00,16:07:00,12089,74,16501.943,0
3379308,16:08:00,16:08:00,14322,75,16643.107,
3379308,16:08:00,16:08:00,12091,76,16794.02,0
3379308,16:08:00,16:08:00,12092,77,16896.201,0
3379308,16:08:00,16:08:00,12094,78,17168.35,0
3379308,16:09:00,16:09:00,12096,79,17383.422,0
3379308,16:09:00,16:09:00,12098,80,17705.818,0
3379308,16:10:00,16:10:00,12099,81,17838.229,0
3379308,16:10:00,16:10:00,15902,82,17916.47,0
3379308,16:10:00,16:10:00,12100,83,18036.602,0
3379308,16:10:00,16:10:00,12102,84,18274.393,0
3379308,16:10:00,16:10:00,12103,85,18382.322,0
3379308,16:11:00,16:11:00,14877,86,18638.809,0
3379308,16:11:00,16:11:00,12105,87,18748.582,0
3379308,16:11:00,16:11:00,12106,88,18829.482,0
3379308,16:12:00,16:12:00,12108,89,19070.17,0
3379308,16:12:00,16:12:00,12109,90,19297.361,0
3379308,16:12:00,16:12:00,12110,91,19420.69,0
3379308,16:12:00,16:12:00,12111,92,19542.09,0
3379308,16:13:00,16:13:00,12112,93,19715.316,0
3379308,16:13:00,16:13:00,12114,94,19982.033,0
3379308,16:14:00,16:14:00,12116,95,20318.89,0
3379308,16:14:00,16:14:00,14212,96,20431.584,0
3379308,16:14:00,16:14:00,12118,97,20689.863,0
3379308,16:15:00,16:15:00,14213,98,20918.17,0
3379308,16:15:00,16:15:00,12121,99,21110.404,0
3379308,16:16:00,16:16:00,12122,100,21311.94,
3379308,16:16:00,16:16:00,12123,101,21616.098,0
3379308,16:16:00,16:16:00,12124,102,21716.809,0
3379308,16:17:00,16:17:00,12125,103,21831.818,0
3379308,16:17:00,16:17:00,12126,104,22010.342,0
3379308,16:17:00,16:17:00,12127,105,22140.768,0
3379308,16:17:00,16:17:00,12128,106,22252.197,0
3379308,16:18:00,16:18:00,12129,107,22396.996,0
3379308,16:18:00,16:18:00,12130,108,22620.283,0
3379308,16:18:00,16:18:00,12131,109,22759.838,0
3379308,16:19:00,16:19:00,12132,110,22916.889,0
3379308,16:19:00,16:19:00,12133,111,23139.693,0
3379308,16:19:00,16:19:00,12134,112,23302.178,0
3379308,16:20:00,16:20:00,12135,113,23452.06,0
3379308,16:20:00,16:20:00,12136,114,23565.697,0
3379308,16:21:00,16:21:00,12137,115,23987.918,0
3379308,16:21:00,16:21:00,12138,116,24168.848,0
3379308,16:22:00,16:22:00,12139,117,24389.04,0
3379308,16:22:00,16:22:00,12140,118,24505.164,0
3379308,16:23:00,16:23:00,11326,119,24743.58,
3379308,16:23:00,16:23:00,12144,120,24958.512,0
3379308,16:23:00,16:23:00,12145,121,25074.672,0
3379308,16:24:00,16:24:00,12146,122,25160.803,0
3379308,16:24:00,16:24:00,14216,123,25225.803,0
3379308,16:24:00,16:24:00,12147,124,25313.303,0
3379308,16:24:00,16:24:00,12148,125,25391.895,0
3379308,16:24:00,16:24:00,12149,126,25489.637,0
3379308,16:25:00,16:25:00,12150,127,25579.861,0
3379308,16:25:00,16:25:00,12151,128,25692.027,0
3379308,16:25:00,16:25:00,12152,129,25861.51,0
3379308,16:26:00,16:26:00,15738,130,26309.326,0
3379308,16:27:00,16:27:00,15739,131,26502.38,0
3379308,16:28:00,16:28:00,15742,132,26933.455,0
3379308,16:28:00,16:28:00,11038,133,27145.475,0
3379308,16:29:00,16:29:00,11037,134,27323.521,0
3379308,16:29:00,16:29:00,11036,135,27466.523,0
3379308,16:30:00,16:30:00,14221,136,27695.023,0
3379308,16:30:00,16:30:00,14222,137,27867.67,0
3379308,16:31:00,16:31:00,14223,138,27987.908,0
3379308,16:32:00,16:32:00,11102,139,28289.309,
3379309,15:51:00,15:51:00,14330,1,0,
3379309,15:52:00,15:52:00,16451,2,559.4194,0
3379309,15:53:00,15:53:00,13084,3,859.56586,0
3379309,15:53:00,15:53:00,13085,4,979.86145,0
3379309,15:53:00,15:53:00,13086,5,1156.093,0
3379309,15:54:00,15:54:00,13087,6,1421.9941,0
3379309,15:55:00,15:55:00,13088,7,1611.2711,0
3379309,15:55:00,15:55:00,13090,8,1805.0271,0
3379309,15:56:00,15:56:00,13091,9,1993.9717,0
3379309,15:56:00,15:56:00,14150,10,2089.7285,0
3379309,15:56:00,15:56:00,13092,11,2241.0186,0
3379309,15:57:00,15:57:00,13093,12,2357.3152,0
3379309,15:57:00,15:57:00,13094,13,2483.9,0
3379309,15:57:00,15:57:00,13096,14,2649.4502,0
3379309,15:58:00,15:58:00,13097,15,2876.3892,0
3379309,15:58:00,15:58:00,13098,16,3078.1733,0
3379309,15:59:00,15:59:00,13100,17,3327.4995,0
3379309,16:00:00,16:00:00,13101,18,3451.6436,
3379309,16:00:00,16:00:00,13102,19,3622.8682,0
3379309,16:00:00,16:00:00,13103,20,3765.739,0
3379309,16:01:00,16:01:00,13105,21,3976.338,0
3379309,16:01:00,16:01:00,13106,22,4077.044,0
3379309,16:01:00,16:01:00,13107,23,4245.987,0
3379309,16:02:00,16:02:00,13108,24,4453.65,0
3379309,16:02:00,16:02:00,13109,25,4653.85,0
3379309,16:03:00,16:03:00,13111,26,4867.0234,0
3379309,16:04:00,16:04:00,14901,27,5414.99,0
3379309,16:05:00,16:05:00,13113,28,5560.548,
3379309,16:05:00,16:05:00,13115,29,5702.2573,0
3379309,16:05:00,16:05:00,13117,30,5913.141,0
3379309,16:06:00,16:06:00,13118,31,6045.778,0
3379309,16:06:00,16:06:00,13119,32,6147.5977,0
3379309,16:06:00,16:06:00,13120,33,6269.7593,0
3379309,16:07:00,16:07:00,13122,34,6574.2783,0
3379309,16:07:00,16:07:00,14152,35,6715.221,0
3379309,16:08:00,16:08:00,13125,36,6971.0244,0
3379309,16:08:00,16:08:00,13126,37,7077.8975,0
3379309,16:10:00,16:10:00,13127,38,7690.564,0
3379309,16:10:00,16:10:00,13128,39,7836.16,0
3379309,16:10:00,16:10:00,13129,40,7951.5044,0
3379309,16:10:00,16:10:00,13130,41,8042.86,0
3379309,16:11:00,16:11:00,13132,42,8242.342,0
3379309,16:11:00,16:11:00,13133,43,8411.166,0
3379309,16:12:00,16:12:00,13135,44,8625.19,0
3379309,16:12:00,16:12:00,13137,45,8878.589,0
3379309,16:13:00,16:13:00,13139,46,9069.766,0
3379309,16:13:00,16:13:00,13140,47,9226.1,0
3379309,16:14:00,16:14:00,13142,48,9404.572,0
3379309,16:14:00,16:14:00,13144,49,9620.411,0
3379309,16:15:00,16:15:00,13146,50,9775.325,0
3379309,16:15:00,16:15:00,13147,51,9891.207,0
3379309,16:16:00,16:16:00,13373,52,10113.59,
3379309,16:16:00,16:16:00,12082,53,10253.238,0
3379309,16:17:00,16:17:00,12081,54,10939.425,0
3379309,16:17:00,16:17:00,12080,55,11107.35,0
3379309,16:18:00,16:18:00,12079,56,11829.125,0
3379309,16:19:00,16:19:00,14124,57,12319.724,
3379309,16:20:00,16:20:00,13158,58,12882.24,0
3379309,16:20:00,16:20:00,13157,59,13116.74,0
3379309,16:21:00,16:21:00,13156,60,13674.594,0
3379309,16:22:00,16:22:00,13154,61,14160.216,0
3379309,16:23:00,16:23:00,13153,62,14319.324,0
3379309,16:23:00,16:23:00,13152,64,14618.82,0
3379309,16:24:00,16:24:00,14876,65,14891.437,0
3379309,16:24:00,16:24:00,13150,66,15015.641,0
3379309,16:25:00,16:25:00,13149,67,15362.707,0
3379309,16:25:00,16:25:00,13167,68,15471.427,0
3379309,16:25:00,16:25:00,12084,69,15687.949,0
3379309,16:26:00,16:26:00,12085,70,15792.426,0
3379309,16:26:00,16:26:00,12086,71,15988.884,0
3379309,16:26:00,16:26:00,12087,72,16182.356,0
3379309,16:27:00,16:27:00,12088,73,16321.435,0
3379309,16:27:00,16:27:00,12089,74,16501.943,0
3379309,16:28:00,16:28:00,14322,75,16643.107,
3379309,16:28:00,16:28:00,12091,76,16794.02,0
3379309,16:28:00,16:28:00,12092,77,16896.201,0
3379309,16:28:00,16:28:00,12094,78,17168.35,0
3379309,16:29:00,16:29:00,12096,79,17383.422,0
3379309,16:29:00,16:29:00,12098,80,17705.818,0
3379309,16:30:00,16:30:00,12099,81,17838.229,0
3379309,16:30:00,16:30:00,15902,82,17916.47,0
3379309,16:30:00,16:30:00,12100,83,18036.602,0
3379309,16:30:00,16:30:00,12102,84,18274.393,0
3379309,16:30:00,16:30:00,12103,85,18382.322,0
3379309,16:31:00,16:31:00,14877,86,18638.809,0
3379309,16:31:00,16:31:00,12105,87,18748.582,0
3379309,16:31:00,16:31:00,12106,88,18829.482,0
3379309,16:32:00,16:32:00,12108,89,19070.17,0
3379309,16:32:00,16:32:00,12109,90,19297.361,0
3379309,16:32:00,16:32:00,12110,91,19420.69,0
3379309,16:32:00,16:32:00,12111,92,19542.09,0
3379309,16:33:00,16:33:00,12112,93,19715.316,0
3379309,16:33:00,16:33:00,12114,94,19982.033,0
3379309,16:34:00,16:34:00,12116,95,20318.89,0
3379309,16:34:00,16:34:00,14212,96,20431.584,0
3379309,16:34:00,16:34:00,12118,97,20689.863,0
3379309,16:35:00,16:35:00,14213,98,20918.17,0
3379309,16:35:00,16:35:00,12121,99,21110.404,0
3379309,16:36:00,16:36:00,12122,100,21311.94,
3379309,16:36:00,16:36:00,12123,101,21616.098,0
3379309,16:36:00,16:36:00,12124,102,21716.809,0
3379309,16:37:00,16:37:00,12125,103,21831.818,0
3379309,16:37:00,16:37:00,12126,104,22010.342,0
3379309,16:37:00,16:37:00,12127,105,22140.768,0
3379309,16:37:00,16:37:00,12128,106,22252.197,0
3379309,16:38:00,16:38:00,12129,107,22396.996,0
3379309,16:38:00,16:38:00,12130,108,22620.283,0
3379309,16:38:00,16:38:00,12131,109,22759.838,0
3379309,16:39:00,16:39:00,12132,110,22916.889,0
3379309,16:39:00,16:39:00,12133,111,23139.693,0
3379309,16:39:00,16:39:00,12134,112,23302.178,0
3379309,16:40:00,16:40:00,12135,113,23452.06,0
3379309,16:40:00,16:40:00,12136,114,23565.697,0
3379309,16:41:00,16:41:00,12137,115,23987.918,0
3379309,16:41:00,16:41:00,12138,116,24168.848,0
3379309,16:42:00,16:42:00,12139,117,24389.04,0
3379309,16:42:00,16:42:00,12140,118,24505.164,0
3379309,16:43:00,16:43:00,11326,119,24743.58,
3379309,16:43:00,16:43:00,12144,120,24958.512,0
3379309,16:43:00,16:43:00,12145,121,25074.672,0
3379309,16:44:00,16:44:00,12146,122,25160.803,0
3379309,16:44:00,16:44:00,14216,123,25225.803,0
3379309,16:44:00,16:44:00,12147,124,25313.303,0
3379309,16:44:00,16:44:00,12148,125,25391.895,0
3379309,16:44:00,16:44:00,12149,126,25489.637,0
3379309,16:45:00,16:45:00,12150,127,25579.861,0
3379309,16:45:00,16:45:00,12151,128,25692.027,0
3379309,16:45:00,16:45:00,12152,129,25861.51,0
3379309,16:46:00,16:46:00,15738,130,26309.326,0
3379309,16:47:00,16:47:00,15739,131,26502.38,0
3379309,16:48:00,16:48:00,15742,132,26933.455,0
3379309,16:48:00,16:48:00,11038,133,27145.475,0
3379309,16:49:00,16:49:00,11037,134,27323.521,0
3379309,16:49:00,16:49:00,11036,135,27466.523,0
3379309,16:50:00,16:50:00,14221,136,27695.023,0
3379309,16:50:00,16:50:00,14222,137,27867.67,0
3379309,16:51:00,16:51:00,14223,138,27987.908,0
3379309,16:52:00,16:52:00,11102,139,28289.309,
3379310,16:11:00,16:11:00,14330,1,0,
3379310,16:12:00,16:12:00,16451,2,559.4194,0
3379310,16:13:00,16:13:00,13084,3,859.56586,0
3379310,16:13:00,16:13:00,13085,4,979.86145,0
3379310,16:13:00,16:13:00,13086,5,1156.093,0
3379310,16:14:00,16:14:00,13087,6,1421.9941,0
3379310,16:15:00,16:15:00,13088,7,1611.2711,0
3379310,16:15:00,16:15:00,13090,8,1805.0271,0
3379310,16:16:00,16:16:00,13091,9,1993.9717,0
3379310,16:16:00,16:16:00,14150,10,2089.7285,0
3379310,16:16:00,16:16:00,13092,11,2241.0186,0
3379310,16:17:00,16:17:00,13093,12,2357.3152,0
3379310,16:17:00,16:17:00,13094,13,2483.9,0
3379310,16:17:00,16:17:00,13096,14,2649.4502,0
3379310,16:18:00,16:18:00,13097,15,2876.3892,0
3379310,16:18:00,16:18:00,13098,16,3078.1733,0
3379310,16:19:00,16:19:00,13100,17,3327.4995,0
3379310,16:20:00,16:20:00,13101,18,3451.6436,
3379310,16:20:00,16:20:00,13102,19,3622.8682,0
3379310,16:20:00,16:20:00,13103,20,3765.739,0
3379310,16:21:00,16:21:00,13105,21,3976.338,0
3379310,16:21:00,16:21:00,13106,22,4077.044,0
3379310,16:21:00,16:21:00,13107,23,4245.987,0
3379310,16:22:00,16:22:00,13108,24,4453.65,0
3379310,16:22:00,16:22:00,13109,25,4653.85,0
3379310,16:23:00,16:23:00,13111,26,4867.0234,0
3379310,16:24:00,16:24:00,14901,27,5414.99,0
3379310,16:25:00,16:25:00,13113,28,5560.548,
3379310,16:25:00,16:25:00,13115,29,5702.2573,0
3379310,16:25:00,16:25:00,13117,30,5913.141,0
3379310,16:26:00,16:26:00,13118,31,6045.778,0
3379310,16:26:00,16:26:00,13119,32,6147.5977,0
3379310,16:26:00,16:26:00,13120,33,6269.7593,0
3379310,16:27:00,16:27:00,13122,34,6574.2783,0
3379310,16:27:00,16:27:00,14152,35,6715.221,0
3379310,16:28:00,16:28:00,13125,36,6971.0244,0
3379310,16:28:00,16:28:00,13126,37,7077.8975,0
3379310,16:30:00,16:30:00,13127,38,7690.564,0
3379310,16:30:00,16:30:00,13128,39,7836.16,0
3379310,16:30:00,16:30:00,13129,40,7951.5044,0
3379310,16:30:00,16:30:00,13130,41,8042.86,0
3379310,16:31:00,16:31:00,13132,42,8242.342,0
3379310,16:31:00,16:31:00,13133,43,8411.166,0
3379310,16:32:00,16:32:00,13135,44,8625.19,0
3379310,16:32:00,16:32:00,13137,45,8878.589,0
3379310,16:33:00,16:33:00,13139,46,9069.766,0
3379310,16:33:00,16:33:00,13140,47,9226.1,0
3379310,16:34:00,16:34:00,13142,48,9404.572,0
3379310,16:34:00,16:34:00,13144,49,9620.411,0
3379310,16:35:00,16:35:00,13146,50,9775.325,0
3379310,16:35:00,16:35:00,13147,51,9891.207,0
3379310,16:36:00,16:36:00,13373,52,10113.59,
3379310,16:36:00,16:36:00,12082,53,10253.238,0
3379310,16:37:00,16:37:00,12081,54,10939.425,0
3379310,16:37:00,16:37:00,12080,55,11107.35,0
3379310,16:38:00,16:38:00,12079,56,11829.125,0
3379310,16:39:00,16:39:00,14124,57,12319.724,
3379310,16:40:00,16:40:00,13158,58,12882.24,0
3379310,16:40:00,16:40:00,13157,59,13116.74,0
3379310,16:41:00,16:41:00,13156,60,13674.594,0
3379310,16:42:00,16:42:00,13154,61,14160.216,0
3379310,16:43:00,16:43:00,13153,62,14319.324,0
3379310,16:43:00,16:43:00,13152,64,14618.82,0
3379310,16:44:00,16:44:00,14876,65,14891.437,0
3379310,16:44:00,16:44:00,13150,66,15015.641,0
3379310,16:45:00,16:45:00,13149,67,15362.707,0
3379310,16:45:00,16:45:00,13167,68,15471.427,0
3379310,16:45:00,16:45:00,12084,69,15687.949,0
3379310,16:46:00,16:46:00,12085,70,15792.426,0
3379310,16:46:00,16:46:00,12086,71,15988.884,0
3379310,16:46:00,16:46:00,12087,72,16182.356,0
3379310,16:47:00,16:47:00,12088,73,16321.435,0
3379310,16:47:00,16:47:00,12089,74,16501.943,0
3379310,16:48:00,16:48:00,14322,75,16643.107,
3379310,16:48:00,16:48:00,12091,76,16794.02,0
3379310,16:48:00,16:48:00,12092,77,16896.201,0
3379310,16:48:00,16:48:00,12094,78,17168.35,0
3379310,16:49:00,16:49:00,12096,79,17383.422,0
3379310,16:49:00,16:49:00,12098,80,17705.818,0
3379310,16:50:00,16:50:00,12099,81,17838.229,0
3379310,16:50:00,16:50:00,15902,82,17916.47,0
3379310,16:50:00,16:50:00,12100,83,18036.602,0
3379310,16:50:00,16:50:00,12102,84,18274.393,0
3379310,16:50:00,16:50:00,12103,85,18382.322,0
3379310,16:51:00,16:51:00,14877,86,18638.809,0
3379310,16:51:00,16:51:00,12105,87,18748.582,0
3379310,16:51:00,16:51:00,12106,88,18829.482,0
3379310,16:52:00,16:52:00,12108,89,19070.17,0
3379310,16:52:00,16:52:00,12109,90,19297.361,0
3379310,16:52:00,16:52:00,12110,91,19420.69,0
3379310,16:52:00,16:52:00,12111,92,19542.09,0
3379310,16:53:00,16:53:00,12112,93,19715.316,0
3379310,16:53:00,16:53:00,12114,94,19982.033,0
3379310,16:54:00,16:54:00,12116,95,20318.89,0
3379310,16:54:00,16:54:00,14212,96,20431.584,0
3379310,16:54:00,16:54:00,12118,97,20689.863,0
3379310,16:55:00,16:55:00,14213,98,20918.17,0
3379310,16:55:00,16:55:00,12121,99,21110.404,0
3379310,16:56:00,16:56:00,12122,100,21311.94,
3379310,16:56:00,16:56:00,12123,101,21616.098,0
3379310,16:56:00,16:56:00,12124,102,21716.809,0
3379310,16:57:00,16:57:00,12125,103,21831.818,0
3379310,16:57:00,16:57:00,12126,104,22010.342,0
3379310,16:57:00,16:57:00,12127,105,22140.768,0
3379310,16:57:00,16:57:00,12128,106,22252.197,0
3379310,16:58:00,16:58:00,12129,107,22396.996,0
3379310,16:58:00,16:58:00,12130,108,22620.283,0
3379310,16:58:00,16:58:00,12131,109,22759.838,0
3379310,16:59:00,16:59:00,12132,110,22916.889,0
3379310,16:59:00,16:59:00,12133,111,23139.693,0
3379310,16:59:00,16:59:00,12134,112,23302.178,0
3379310,17:00:00,17:00:00,12135,113,23452.06,0
3379310,17:00:00,17:00:00,12136,114,23565.697,0
3379310,17:01:00,17:01:00,12137,115,23987.918,0
3379310,17:01:00,17:01:00,12138,116,24168.848,0
3379310,17:02:00,17:02:00,12139,117,24389.04,0
3379310,17:02:00,17:02:00,12140,118,24505.164,0
3379310,17:03:00,17:03:00,11326,119,24743.58,
3379310,17:03:00,17:03:00,12144,120,24958.512,0
3379310,17:03:00,17:03:00,12145,121,25074.672,0
3379310,17:04:00,17:04:00,12146,122,25160.803,0
3379310,17:04:00,17:04:00,14216,123,25225.803,0
3379310,17:04:00,17:04:00,12147,124,25313.303,0
3379310,17:04:00,17:04:00,12148,125,25391.895,0
3379310,17:04:00,17:04:00,12149,126,25489.637,0
3379310,17:05:00,17:05:00,12150,127,25579.861,0
3379310,17:05:00,17:05:00,12151,128,25692.027,0
3379310,17:05:00,17:05:00,12152,129,25861.51,0
3379310,17:06:00,17:06:00,15738,130,26309.326,0
3379310,17:07:00,17:07:00,15739,131,26502.38,0
3379310,17:08:00,17:08:00,15742,132,26933.455,0
3379310,17:08:00,17:08:00,11038,133,27145.475,0
3379310,17:09:00,17:09:00,11037,134,27323.521,0
3379310,17:09:00,17:09:00,11036,135,27466.523,0
3379310,17:10:00,17:10:00,14221,136,27695.023,0
3379310,17:10:00,17:10:00,14222,137,27867.67,0
3379310,17:11:00,17:11:00,14223,138,27987.908,0
3379310,17:12:00,17:12:00,11102,139,28289.309,
3379311,16:31:00,16:31:00,14330,1,0,
3379311,16:32:00,16:32:00,16451,2,559.4194,0
3379311,16:33:00,16:33:00,13084,3,859.56586,0
3379311,16:33:00,16:33:00,13085,4,979.86145,0
3379311,16:33:00,16:33:00,13086,5,1156.093,0
3379311,16:34:00,16:34:00,13087,6,1421.9941,0
3379311,16:35:00,16:35:00,13088,7,1611.2711,0
3379311,16:35:00,16:35:00,13090,8,1805.0271,0
3379311,16:36:00,16:36:00,13091,9,1993.9717,0
3379311,16:36:00,16:36:00,14150,10,2089.7285,0
3379311,16:36:00,16:36:00,13092,11,2241.0186,0
3379311,16:37:00,16:37:00,13093,12,2357.3152,0
3379311,16:37:00,16:37:00,13094,13,2483.9,0
3379311,16:37:00,16:37:00,13096,14,2649.4502,0
3379311,16:38:00,16:38:00,13097,15,2876.3892,0
3379311,16:38:00,16:38:00,13098,16,3078.1733,0
3379311,16:39:00,16:39:00,13100,17,3327.4995,0
3379311,16:40:00,16:40:00,13101,18,3451.6436,
3379311,16:40:00,16:40:00,13102,19,3622.8682,0
3379311,16:40:00,16:40:00,13103,20,3765.739,0
3379311,16:41:00,16:41:00,13105,21,3976.338,0
3379311,16:41:00,16:41:00,13106,22,4077.044,0
3379311,16:41:00,16:41:00,13107,23,4245.987,0
3379311,16:42:00,16:42:00,13108,24,4453.65,0
3379311,16:42:00,16:42:00,13109,25,4653.85,0
3379311,16:43:00,16:43:00,13111,26,4867.0234,0
3379311,16:44:00,16:44:00,14901,27,5414.99,0
3379311,16:45:00,16:45:00,13113,28,5560.548,
3379311,16:45:00,16:45:00,13115,29,5702.2573,0
3379311,16:45:00,16:45:00,13117,30,5913.141,0
3379311,16:46:00,16:46:00,13118,31,6045.778,0
3379311,16:46:00,16:46:00,13119,32,6147.5977,0
3379311,16:46:00,16:46:00,13120,33,6269.7593,0
3379311,16:47:00,16:47:00,13122,34,6574.2783,0
3379311,16:47:00,16:47:00,14152,35,6715.221,0
3379311,16:48:00,16:48:00,13125,36,6971.0244,0
3379311,16:48:00,16:48:00,13126,37,7077.8975,0
3379311,16:50:00,16:50:00,13127,38,7690.564,0
3379311,16:50:00,16:50:00,13128,39,7836.16,0
3379311,16:50:00,16:50:00,13129,40,7951.5044,0
3379311,16:50:00,16:50:00,13130,41,8042.86,0
3379311,16:51:00,16:51:00,13132,42,8242.342,0
3379311,16:51:00,16:51:00,13133,43,8411.166,0
3379311,16:52:00,16:52:00,13135,44,8625.19,0
3379311,16:52:00,16:52:00,13137,45,8878.589,0
3379311,16:53:00,16:53:00,13139,46,9069.766,0
3379311,16:53:00,16:53:00,13140,47,9226.1,0
3379311,16:54:00,16:54:00,13142,48,9404.572,0
3379311,16:54:00,16:54:00,13144,49,9620.411,0
3379311,16:55:00,16:55:00,13146,50,9775.325,0
3379311,16:55:00,16:55:00,13147,51,9891.207,0
3379311,16:56:00,16:56:00,13373,52,10113.59,
3379311,16:56:00,16:56:00,12082,53,10253.238,0
3379311,16:57:00,16:57:00,12081,54,10939.425,0
3379311,16:57:00,16:57:00,12080,55,11107.35,0
3379311,16:58:00,16:58:00,12079,56,11829.125,0
3379311,16:59:00,16:59:00,14124,57,12319.724,
3379311,17:00:00,17:00:00,13158,58,12882.24,0
3379311,17:00:00,17:00:00,13157,59,13116.74,0
3379311,17:01:00,17:01:00,13156,60,13674.594,0
3379311,17:02:00,17:02:00,13154,61,14160.216,0
3379311,17:03:00,17:03:00,13153,62,14319.324,0
3379311,17:03:00,17:03:00,13152,64,14618.82,0
3379311,17:04:00,17:04:00,14876,65,14891.437,0
3379311,17:04:00,17:04:00,13150,66,15015.641,0
3379311,17:05:00,17:05:00,13149,67,15362.707,0
3379311,17:05:00,17:05:00,13167,68,15471.427,0
3379311,17:05:00,17:05:00,12084,69,15687.949,0
3379311,17:06:00,17:06:00,12085,70,15792.426,0
3379311,17:06:00,17:06:00,12086,71,15988.884,0
3379311,17:06:00,17:06:00,12087,72,16182.356,0
3379311,17:07:00,17:07:00,12088,73,16321.435,0
3379311,17:07:00,17:07:00,12089,74,16501.943,0
3379311,17:08:00,17:08:00,14322,75,16643.107,
3379311,17:08:00,17:08:00,12091,76,16794.02,0
3379311,17:08:00,17:08:00,12092,77,16896.201,0
3379311,17:08:00,17:08:00,12094,78,17168.35,0
3379311,17:09:00,17:09:00,12096,79,17383.422,0
3379311,17:09:00,17:09:00,12098,80,17705.818,0
3379311,17:10:00,17:10:00,12099,81,17838.229,0
3379311,17:10:00,17:10:00,15902,82,17916.47,0
3379311,17:10:00,17:10:00,12100,83,18036.602,0
3379311,17:10:00,17:10:00,12102,84,18274.393,0
3379311,17:10:00,17:10:00,12103,85,18382.322,0
3379311,17:11:00,17:11:00,14877,86,18638.809,0
3379311,17:11:00,17:11:00,12105,87,18748.582,0
3379311,17:11:00,17:11:00,12106,88,18829.482,0
3379311,17:12:00,17:12:00,12108,89,19070.17,0
3379311,17:12:00,17:12:00,12109,90,19297.361,0
3379311,17:12:00,17:12:00,12110,91,19420.69,0
3379311,17:12:00,17:12:00,12111,92,19542.09,0
3379311,17:13:00,17:13:00,12112,93,19715.316,0
3379311,17:13:00,17:13:00,12114,94,19982.033,0
3379311,17:14:00,17:14:00,12116,95,20318.89,0
3379311,17:14:00,17:14:00,14212,96,20431.584,0
3379311,17:14:00,17:14:00,12118,97,20689.863,0
3379311,17:15:00,17:15:00,14213,98,20918.17,0
3379311,17:15:00,17:15:00,12121,99,21110.404,0
3379311,17:16:00,17:16:00,12122,100,21311.94,
3379311,17:16:00,17:16:00,12123,101,21616.098,0
3379311,17:16:00,17:16:00,12124,102,21716.809,0
3379311,17:17:00,17:17:00,12125,103,21831.818,0
3379311,17:17:00,17:17:00,12126,104,22010.342,0
3379311,17:17:00,17:17:00,12127,105,22140.768,0
3379311,17:17:00,17:17:00,12128,106,22252.197,0
3379311,17:18:00,17:18:00,12129,107,22396.996,0
3379311,17:18:00,17:18:00,12130,108,22620.283,0
3379311,17:18:00,17:18:00,12131,109,22759.838,0
3379311,17:19:00,17:19:00,12132,110,22916.889,0
3379311,17:19:00,17:19:00,12133,111,23139.693,0
3379311,17:19:00,17:19:00,12134,112,23302.178,0
3379311,17:20:00,17:20:00,12135,113,23452.06,0
3379311,17:20:00,17:20:00,12136,114,23565.697,0
3379311,17:21:00,17:21:00,12137,115,23987.918,0
3379311,17:21:00,17:21:00,12138,116,24168.848,0
3379311,17:22:00,17:22:00,12139,117,24389.04,0
3379311,17:22:00,17:22:00,12140,118,24505.164,0
3379311,17:23:00,17:23:00,11326,119,24743.58,
3379311,17:23:00,17:23:00,12144,120,24958.512,0
3379311,17:23:00,17:23:00,12145,121,25074.672,0
3379311,17:24:00,17:24:00,12146,122,25160.803,0
3379311,17:24:00,17:24:00,14216,123,25225.803,0
3379311,17:24:00,17:24:00,12147,124,25313.303,0
3379311,17:24:00,17:24:00,12148,125,25391.895,0
3379311,17:24:00,17:24:00,12149,126,25489.637,0
3379311,17:25:00,17:25:00,12150,127,25579.861,0
3379311,17:25:00,17:25:00,12151,128,25692.027,0
3379311,17:25:00,17:25:00,12152,129,25861.51,0
3379311,17:26:00,17:26:00,15738,130,26309.326,0
3379311,17:27:00,17:27:00,15739,131,26502.38,0
3379311,17:28:00,17:28:00,15742,132,26933.455,0
3379311,17:28:00,17:28:00,11038,133,27145.475,0
3379311,17:29:00,17:29:00,11037,134,27323.521,0
3379311,17:29:00,17:29:00,11036,135,27466.523,0
3379311,17:30:00,17:30:00,14221,136,27695.023,0
3379311,17:30:00,17:30:00,14222,137,27867.67,0
3379311,17:31:00,17:31:00,14223,138,27987.908,0
3379311,17:32:00,17:32:00,11102,139,28289.309,
3379312,16:52:00,16:52:00,14330,1,0,
3379312,16:53:00,16:53:00,16451,2,559.4194,0
3379312,16:54:00,16:54:00,13084,3,859.56586,0
3379312,16:54:00,16:54:00,13085,4,979.86145,0
3379312,16:54:00,16:54:00,13086,5,1156.093,0
3379312,16:55:00,16:55:00,13087,6,1421.9941,0
3379312,16:56:00,16:56:00,13088,7,1611.2711,0
3379312,16:56:00,16:56:00,13090,8,1805.0271,0
3379312,16:57:00,16:57:00,13091,9,1993.9717,0
3379312,16:57:00,16:57:00,14150,10,2089.7285,0
3379312,16:57:00,16:57:00,13092,11,2241.0186,0
3379312,16:58:00,16:58:00,13093,12,2357.3152,0
3379312,16:58:00,16:58:00,13094,13,2483.9,0
3379312,16:58:00,16:58:00,13096,14,2649.4502,0
3379312,16:59:00,16:59:00,13097,15,2876.3892,0
3379312,16:59:00,16:59:00,13098,16,3078.1733,0
3379312,17:00:00,17:00:00,13100,17,3327.4995,0
3379312,17:01:00,17:01:00,13101,18,3451.6436,
3379312,17:01:00,17:01:00,13102,19,3622.8682,0
3379312,17:01:00,17:01:00,13103,20,3765.739,0
3379312,17:02:00,17:02:00,13105,21,3976.338,0
3379312,17:02:00,17:02:00,13106,22,4077.044,0
3379312,17:02:00,17:02:00,13107,23,4245.987,0
3379312,17:03:00,17:03:00,13108,24,4453.65,0
3379312,17:03:00,17:03:00,13109,25,4653.85,0
3379312,17:04:00,17:04:00,13111,26,4867.0234,0
3379312,17:05:00,17:05:00,14901,27,5414.99,0
3379312,17:06:00,17:06:00,13113,28,5560.548,
3379312,17:06:00,17:06:00,13115,29,5702.2573,0
3379312,17:06:00,17:06:00,13117,30,5913.141,0
3379312,17:07:00,17:07:00,13118,31,6045.778,0
3379312,17:07:00,17:07:00,13119,32,6147.5977,0
3379312,17:07:00,17:07:00,13120,33,6269.7593,0
3379312,17:08:00,17:08:00,13122,34,6574.2783,0
3379312,17:08:00,17:08:00,14152,35,6715.221,0
3379312,17:09:00,17:09:00,13125,36,6971.0244,0
3379312,17:09:00,17:09:00,13126,37,7077.8975,0
3379312,17:10:00,17:10:00,13127,38,7690.564,0
3379312,17:10:00,17:10:00,13128,39,7836.16,0
3379312,17:11:00,17:11:00,13129,40,7951.5044,0
3379312,17:11:00,17:11:00,13130,41,8042.86,0
3379312,17:11:00,17:11:00,13132,42,8242.342,0
3379312,17:12:00,17:12:00,13133,43,8411.166,0
3379312,17:12:00,17:12:00,13135,44,8625.19,0
3379312,17:13:00,17:13:00,13137,45,8878.589,0
3379312,17:13:00,17:13:00,13139,46,9069.766,0
3379312,17:13:00,17:13:00,13140,47,9226.1,0
3379312,17:14:00,17:14:00,13142,48,9404.572,0
3379312,17:14:00,17:14:00,13144,49,9620.411,0
3379312,17:15:00,17:15:00,13146,50,9775.325,0
3379312,17:15:00,17:15:00,13147,51,9891.207,0
3379312,17:16:00,17:16:00,13373,52,10113.59,
3379312,17:16:00,17:16:00,12082,53,10253.238,0
3379312,17:17:00,17:17:00,12081,54,10939.425,0
3379312,17:17:00,17:17:00,12080,55,11107.35,0
3379312,17:18:00,17:18:00,12079,56,11829.125,0
3379312,17:19:00,17:19:00,14124,57,12319.724,
3379312,17:20:00,17:20:00,13158,58,12882.24,0
3379312,17:20:00,17:20:00,13157,59,13116.74,0
3379312,17:21:00,17:21:00,13156,60,13674.594,0
3379312,17:22:00,17:22:00,13154,61,14160.216,0
3379312,17:22:00,17:22:00,13153,62,14319.324,0
3379312,17:23:00,17:23:00,13152,64,14618.82,0
3379312,17:23:00,17:23:00,14876,65,14891.437,0
3379312,17:23:00,17:23:00,13150,66,15015.641,0
3379312,17:24:00,17:24:00,13149,67,15362.707,0
3379312,17:24:00,17:24:00,13167,68,15471.427,0
3379312,17:25:00,17:25:00,12084,69,15687.949,0
3379312,17:25:00,17:25:00,12085,70,15792.426,0
3379312,17:25:00,17:25:00,12086,71,15988.884,0
3379312,17:26:00,17:26:00,12087,72,16182.356,0
3379312,17:26:00,17:26:00,12088,73,16321.435,0
3379312,17:26:00,17:26:00,12089,74,16501.943,0
3379312,17:27:00,17:27:00,14322,75,16643.107,
3379312,17:27:00,17:27:00,12091,76,16794.02,0
3379312,17:27:00,17:27:00,12092,77,16896.201,0
3379312,17:27:00,17:27:00,12094,78,17168.35,0
3379312,17:28:00,17:28:00,12096,79,17383.422,0
3379312,17:28:00,17:28:00,12098,80,17705.818,0
3379312,17:29:00,17:29:00,12099,81,17838.229,0
3379312,17:29:00,17:29:00,15902,82,17916.47,0
3379312,17:29:00,17:29:00,12100,83,18036.602,0
3379312,17:29:00,17:29:00,12102,84,18274.393,0
3379312,17:29:00,17:29:00,12103,85,18382.322,0
3379312,17:30:00,17:30:00,14877,86,18638.809,0
3379312,17:30:00,17:30:00,12105,87,18748.582,0
3379312,17:30:00,17:30:00,12106,88,18829.482,0
3379312,17:31:00,17:31:00,12108,89,19070.17,0
3379312,17:31:00,17:31:00,12109,90,19297.361,0
3379312,17:31:00,17:31:00,12110,91,19420.69,0
3379312,17:31:00,17:31:00,12111,92,19542.09,0
3379312,17:32:00,17:32:00,12112,93,19715.316,0
3379312,17:32:00,17:32:00,12114,94,19982.033,0
3379312,17:33:00,17:33:00,12116,95,20318.89,0
3379312,17:33:00,17:33:00,14212,96,20431.584,0
3379312,17:33:00,17:33:00,12118,97,20689.863,0
3379312,17:34:00,17:34:00,14213,98,20918.17,0
3379312,17:34:00,17:34:00,12121,99,21110.404,0
3379312,17:35:00,17:35:00,12122,100,21311.94,
3379312,17:35:00,17:35:00,12123,101,21616.098,0
3379312,17:35:00,17:35:00,12124,102,21716.809,0
3379312,17:36:00,17:36:00,12125,103,21831.818,0
3379312,17:36:00,17:36:00,12126,104,22010.342,0
3379312,17:36:00,17:36:00,12127,105,22140.768,0
3379312,17:36:00,17:36:00,12128,106,22252.197,0
3379312,17:37:00,17:37:00,12129,107,22396.996,0
3379312,17:37:00,17:37:00,12130,108,22620.283,0
3379312,17:37:00,17:37:00,12131,109,22759.838,0
3379312,17:38:00,17:38:00,12132,110,22916.889,0
3379312,17:38:00,17:38:00,12133,111,23139.693,0
3379312,17:38:00,17:38:00,12134,112,23302.178,0
3379312,17:39:00,17:39:00,12135,113,23452.06,0
3379312,17:39:00,17:39:00,12136,114,23565.697,0
3379312,17:40:00,17:40:00,12137,115,23987.918,0
3379312,17:40:00,17:40:00,12138,116,24168.848,0
3379312,17:41:00,17:41:00,12139,117,24389.04,0
3379312,17:41:00,17:41:00,12140,118,24505.164,0
3379312,17:42:00,17:42:00,11326,119,24743.58,
3379312,17:42:00,17:42:00,12144,120,24958.512,0
3379312,17:42:00,17:42:00,12145,121,25074.672,0
3379312,17:43:00,17:43:00,12146,122,25160.803,0
3379312,17:43:00,17:43:00,14216,123,25225.803,0
3379312,17:43:00,17:43:00,12147,124,25313.303,0
3379312,17:43:00,17:43:00,12148,125,25391.895,0
3379312,17:43:00,17:43:00,12149,126,25489.637,0
3379312,17:44:00,17:44:00,12150,127,25579.861,0
3379312,17:44:00,17:44:00,12151,128,25692.027,0
3379312,17:44:00,17:44:00,12152,129,25861.51,0
3379312,17:45:00,17:45:00,15738,130,26309.326,0
3379312,17:46:00,17:46:00,15739,131,26502.38,0
3379312,17:47:00,17:47:00,15742,132,26933.455,0
3379312,17:47:00,17:47:00,11038,133,27145.475,0
3379312,17:48:00,17:48:00,11037,134,27323.521,0
3379312,17:48:00,17:48:00,11036,135,27466.523,0
3379312,17:49:00,17:49:00,14221,136,27695.023,0
3379312,17:49:00,17:49:00,14222,137,27867.67,0
3379312,17:50:00,17:50:00,14223,138,27987.908,0
3379312,17:51:00,17:51:00,11102,139,28289.309,
3379313,17:12:00,17:12:00,14330,1,0,
3379313,17:13:00,17:13:00,16451,2,559.4194,0
3379313,17:14:00,17:14:00,13084,3,859.56586,0
3379313,17:14:00,17:14:00,13085,4,979.86145,0
3379313,17:14:00,17:14:00,13086,5,1156.093,0
3379313,17:15:00,17:15:00,13087,6,1421.9941,0
3379313,17:16:00,17:16:00,13088,7,1611.2711,0
3379313,17:16:00,17:16:00,13090,8,1805.0271,0
3379313,17:17:00,17:17:00,13091,9,1993.9717,0
3379313,17:17:00,17:17:00,14150,10,2089.7285,0
3379313,17:17:00,17:17:00,13092,11,2241.0186,0
3379313,17:18:00,17:18:00,13093,12,2357.3152,0
3379313,17:18:00,17:18:00,13094,13,2483.9,0
3379313,17:18:00,17:18:00,13096,14,2649.4502,0
3379313,17:19:00,17:19:00,13097,15,2876.3892,0
3379313,17:19:00,17:19:00,13098,16,3078.1733,0
3379313,17:20:00,17:20:00,13100,17,3327.4995,0
3379313,17:21:00,17:21:00,13101,18,3451.6436,
3379313,17:21:00,17:21:00,13102,19,3622.8682,0
3379313,17:21:00,17:21:00,13103,20,3765.739,0
3379313,17:22:00,17:22:00,13105,21,3976.338,0
3379313,17:22:00,17:22:00,13106,22,4077.044,0
3379313,17:22:00,17:22:00,13107,23,4245.987,0
3379313,17:23:00,17:23:00,13108,24,4453.65,0
3379313,17:23:00,17:23:00,13109,25,4653.85,0
3379313,17:24:00,17:24:00,13111,26,4867.0234,0
3379313,17:25:00,17:25:00,14901,27,5414.99,0
3379313,17:26:00,17:26:00,13113,28,5560.548,
3379313,17:26:00,17:26:00,13115,29,5702.2573,0
3379313,17:26:00,17:26:00,13117,30,5913.141,0
3379313,17:27:00,17:27:00,13118,31,6045.778,0
3379313,17:27:00,17:27:00,13119,32,6147.5977,0
3379313,17:27:00,17:27:00,13120,33,6269.7593,0
3379313,17:28:00,17:28:00,13122,34,6574.2783,0
3379313,17:28:00,17:28:00,14152,35,6715.221,0
3379313,17:29:00,17:29:00,13125,36,6971.0244,0
3379313,17:29:00,17:29:00,13126,37,7077.8975,0
3379313,17:30:00,17:30:00,13127,38,7690.564,0
3379313,17:30:00,17:30:00,13128,39,7836.16,0
3379313,17:31:00,17:31:00,13129,40,7951.5044,0
3379313,17:31:00,17:31:00,13130,41,8042.86,0
3379313,17:31:00,17:31:00,13132,42,8242.342,0
3379313,17:32:00,17:32:00,13133,43,8411.166,0
3379313,17:32:00,17:32:00,13135,44,8625.19,0
3379313,17:33:00,17:33:00,13137,45,8878.589,0
3379313,17:33:00,17:33:00,13139,46,9069.766,0
3379313,17:33:00,17:33:00,13140,47,9226.1,0
3379313,17:34:00,17:34:00,13142,48,9404.572,0
3379313,17:34:00,17:34:00,13144,49,9620.411,0
3379313,17:35:00,17:35:00,13146,50,9775.325,0
3379313,17:35:00,17:35:00,13147,51,9891.207,0
3379313,17:36:00,17:36:00,13373,52,10113.59,
3379313,17:36:00,17:36:00,12082,53,10253.238,0
3379313,17:37:00,17:37:00,12081,54,10939.425,0
3379313,17:37:00,17:37:00,12080,55,11107.35,0
3379313,17:38:00,17:38:00,12079,56,11829.125,0
3379313,17:39:00,17:39:00,14124,57,12319.724,
3379313,17:40:00,17:40:00,13158,58,12882.24,0
3379313,17:40:00,17:40:00,13157,59,13116.74,0
3379313,17:41:00,17:41:00,13156,60,13674.594,0
3379313,17:42:00,17:42:00,13154,61,14160.216,0
3379313,17:42:00,17:42:00,13153,62,14319.324,0
3379313,17:43:00,17:43:00,13152,64,14618.82,0
3379313,17:43:00,17:43:00,14876,65,14891.437,0
3379313,17:43:00,17:43:00,13150,66,15015.641,0
3379313,17:44:00,17:44:00,13149,67,15362.707,0
3379313,17:44:00,17:44:00,13167,68,15471.427,0
3379313,17:45:00,17:45:00,12084,69,15687.949,0
3379313,17:45:00,17:45:00,12085,70,15792.426,0
3379313,17:45:00,17:45:00,12086,71,15988.884,0
3379313,17:46:00,17:46:00,12087,72,16182.356,0
3379313,17:46:00,17:46:00,12088,73,16321.435,0
3379313,17:46:00,17:46:00,12089,74,16501.943,0
3379313,17:47:00,17:47:00,14322,75,16643.107,
3379313,17:47:00,17:47:00,12091,76,16794.02,0
3379313,17:47:00,17:47:00,12092,77,16896.201,0
3379313,17:47:00,17:47:00,12094,78,17168.35,0
3379313,17:48:00,17:48:00,12096,79,17383.422,0
3379313,17:48:00,17:48:00,12098,80,17705.818,0
3379313,17:49:00,17:49:00,12099,81,17838.229,0
3379313,17:49:00,17:49:00,15902,82,17916.47,0
3379313,17:49:00,17:49:00,12100,83,18036.602,0
3379313,17:49:00,17:49:00,12102,84,18274.393,0
3379313,17:49:00,17:49:00,12103,85,18382.322,0
3379313,17:50:00,17:50:00,14877,86,18638.809,0
3379313,17:50:00,17:50:00,12105,87,18748.582,0
3379313,17:50:00,17:50:00,12106,88,18829.482,0
3379313,17:51:00,17:51:00,12108,89,19070.17,0
3379313,17:51:00,17:51:00,12109,90,19297.361,0
3379313,17:51:00,17:51:00,12110,91,19420.69,0
3379313,17:51:00,17:51:00,12111,92,19542.09,0
3379313,17:52:00,17:52:00,12112,93,19715.316,0
3379313,17:52:00,17:52:00,12114,94,19982.033,0
3379313,17:53:00,17:53:00,12116,95,20318.89,0
3379313,17:53:00,17:53:00,14212,96,20431.584,0
3379313,17:53:00,17:53:00,12118,97,20689.863,0
3379313,17:54:00,17:54:00,14213,98,20918.17,0
3379313,17:54:00,17:54:00,12121,99,21110.404,0
3379313,17:55:00,17:55:00,12122,100,21311.94,
3379313,17:55:00,17:55:00,12123,101,21616.098,0
3379313,17:55:00,17:55:00,12124,102,21716.809,0
3379313,17:56:00,17:56:00,12125,103,21831.818,0
3379313,17:56:00,17:56:00,12126,104,22010.342,0
3379313,17:56:00,17:56:00,12127,105,22140.768,0
3379313,17:56:00,17:56:00,12128,106,22252.197,0
3379313,17:57:00,17:57:00,12129,107,22396.996,0
3379313,17:57:00,17:57:00,12130,108,22620.283,0
3379313,17:57:00,17:57:00,12131,109,22759.838,0
3379313,17:58:00,17:58:00,12132,110,22916.889,0
3379313,17:58:00,17:58:00,12133,111,23139.693,0
3379313,17:58:00,17:58:00,12134,112,23302.178,0
3379313,17:59:00,17:59:00,12135,113,23452.06,0
3379313,17:59:00,17:59:00,12136,114,23565.697,0
3379313,18:00:00,18:00:00,12137,115,23987.918,0
3379313,18:00:00,18:00:00,12138,116,24168.848,0
3379313,18:01:00,18:01:00,12139,117,24389.04,0
3379313,18:01:00,18:01:00,12140,118,24505.164,0
3379313,18:02:00,18:02:00,11326,119,24743.58,
3379313,18:02:00,18:02:00,12144,120,24958.512,0
3379313,18:02:00,18:02:00,12145,121,25074.672,0
3379313,18:03:00,18:03:00,12146,122,25160.803,0
3379313,18:03:00,18:03:00,14216,123,25225.803,0
3379313,18:03:00,18:03:00,12147,124,25313.303,0
3379313,18:03:00,18:03:00,12148,125,25391.895,0
3379313,18:03:00,18:03:00,12149,126,25489.637,0
3379313,18:04:00,18:04:00,12150,127,25579.861,0
3379313,18:04:00,18:04:00,12151,128,25692.027,0
3379313,18:04:00,18:04:00,12152,129,25861.51,0
3379313,18:05:00,18:05:00,15738,130,26309.326,0
3379313,18:06:00,18:06:00,15739,131,26502.38,0
3379313,18:07:00,18:07:00,15742,132,26933.455,0
3379313,18:07:00,18:07:00,11038,133,27145.475,0
3379313,18:08:00,18:08:00,11037,134,27323.521,0
3379313,18:08:00,18:08:00,11036,135,27466.523,0
3379313,18:09:00,18:09:00,14221,136,27695.023,0
3379313,18:09:00,18:09:00,14222,137,27867.67,0
3379313,18:10:00,18:10:00,14223,138,27987.908,0
3379313,18:11:00,18:11:00,11102,139,28289.309,
3379314,17:32:00,17:32:00,14330,1,0,
3379314,17:33:00,17:33:00,16451,2,559.4194,0
3379314,17:34:00,17:34:00,13084,3,859.56586,0
3379314,17:34:00,17:34:00,13085,4,979.86145,0
3379314,17:34:00,17:34:00,13086,5,1156.093,0
3379314,17:35:00,17:35:00,13087,6,1421.9941,0
3379314,17:36:00,17:36:00,13088,7,1611.2711,0
3379314,17:36:00,17:36:00,13090,8,1805.0271,0
3379314,17:37:00,17:37:00,13091,9,1993.9717,0
3379314,17:37:00,17:37:00,14150,10,2089.7285,0
3379314,17:37:00,17:37:00,13092,11,2241.0186,0
3379314,17:38:00,17:38:00,13093,12,2357.3152,0
3379314,17:38:00,17:38:00,13094,13,2483.9,0
3379314,17:38:00,17:38:00,13096,14,2649.4502,0
3379314,17:39:00,17:39:00,13097,15,2876.3892,0
3379314,17:39:00,17:39:00,13098,16,3078.1733,0
3379314,17:40:00,17:40:00,13100,17,3327.4995,0
3379314,17:41:00,17:41:00,13101,18,3451.6436,
3379314,17:41:00,17:41:00,13102,19,3622.8682,0
3379314,17:41:00,17:41:00,13103,20,3765.739,0
3379314,17:42:00,17:42:00,13105,21,3976.338,0
3379314,17:42:00,17:42:00,13106,22,4077.044,0
3379314,17:42:00,17:42:00,13107,23,4245.987,0
3379314,17:43:00,17:43:00,13108,24,4453.65,0
3379314,17:43:00,17:43:00,13109,25,4653.85,0
3379314,17:44:00,17:44:00,13111,26,4867.0234,0
3379314,17:45:00,17:45:00,14901,27,5414.99,0
3379314,17:46:00,17:46:00,13113,28,5560.548,
3379314,17:46:00,17:46:00,13115,29,5702.2573,0
3379314,17:46:00,17:46:00,13117,30,5913.141,0
3379314,17:47:00,17:47:00,13118,31,6045.778,0
3379314,17:47:00,17:47:00,13119,32,6147.5977,0
3379314,17:47:00,17:47:00,13120,33,6269.7593,0
3379314,17:48:00,17:48:00,13122,34,6574.2783,0
3379314,17:48:00,17:48:00,14152,35,6715.221,0
3379314,17:49:00,17:49:00,13125,36,6971.0244,0
3379314,17:49:00,17:49:00,13126,37,7077.8975,0
3379314,17:50:00,17:50:00,13127,38,7690.564,0
3379314,17:50:00,17:50:00,13128,39,7836.16,0
3379314,17:51:00,17:51:00,13129,40,7951.5044,0
3379314,17:51:00,17:51:00,13130,41,8042.86,0
3379314,17:51:00,17:51:00,13132,42,8242.342,0
3379314,17:52:00,17:52:00,13133,43,8411.166,0
3379314,17:52:00,17:52:00,13135,44,8625.19,0
3379314,17:53:00,17:53:00,13137,45,8878.589,0
3379314,17:53:00,17:53:00,13139,46,9069.766,0
3379314,17:53:00,17:53:00,13140,47,9226.1,0
3379314,17:54:00,17:54:00,13142,48,9404.572,0
3379314,17:54:00,17:54:00,13144,49,9620.411,0
3379314,17:55:00,17:55:00,13146,50,9775.325,0
3379314,17:55:00,17:55:00,13147,51,9891.207,0
3379314,17:56:00,17:56:00,13373,52,10113.59,
3379314,17:56:00,17:56:00,12082,53,10253.238,0
3379314,17:57:00,17:57:00,12081,54,10939.425,0
3379314,17:57:00,17:57:00,12080,55,11107.35,0
3379314,17:58:00,17:58:00,12079,56,11829.125,0
3379314,17:59:00,17:59:00,14124,57,12319.724,
3379314,18:00:00,18:00:00,13158,58,12882.24,0
3379314,18:00:00,18:00:00,13157,59,13116.74,0
3379314,18:01:00,18:01:00,13156,60,13674.594,0
3379314,18:02:00,18:02:00,13154,61,14160.216,0
3379314,18:02:00,18:02:00,13153,62,14319.324,0
3379314,18:03:00,18:03:00,13152,64,14618.82,0
3379314,18:03:00,18:03:00,14876,65,14891.437,0
3379314,18:03:00,18:03:00,13150,66,15015.641,0
3379314,18:04:00,18:04:00,13149,67,15362.707,0
3379314,18:04:00,18:04:00,13167,68,15471.427,0
3379314,18:05:00,18:05:00,12084,69,15687.949,0
3379314,18:05:00,18:05:00,12085,70,15792.426,0
3379314,18:05:00,18:05:00,12086,71,15988.884,0
3379314,18:06:00,18:06:00,12087,72,16182.356,0
3379314,18:06:00,18:06:00,12088,73,16321.435,0
3379314,18:06:00,18:06:00,12089,74,16501.943,0
3379314,18:07:00,18:07:00,14322,75,16643.107,
3379314,18:07:00,18:07:00,12091,76,16794.02,0
3379314,18:07:00,18:07:00,12092,77,16896.201,0
3379314,18:07:00,18:07:00,12094,78,17168.35,0
3379314,18:08:00,18:08:00,12096,79,17383.422,0
3379314,18:08:00,18:08:00,12098,80,17705.818,0
3379314,18:09:00,18:09:00,12099,81,17838.229,0
3379314,18:09:00,18:09:00,15902,82,17916.47,0
3379314,18:09:00,18:09:00,12100,83,18036.602,0
3379314,18:09:00,18:09:00,12102,84,18274.393,0
3379314,18:09:00,18:09:00,12103,85,18382.322,0
3379314,18:10:00,18:10:00,14877,86,18638.809,0
3379314,18:10:00,18:10:00,12105,87,18748.582,0
3379314,18:10:00,18:10:00,12106,88,18829.482,0
3379314,18:11:00,18:11:00,12108,89,19070.17,0
3379314,18:11:00,18:11:00,12109,90,19297.361,0
3379314,18:11:00,18:11:00,12110,91,19420.69,0
3379314,18:11:00,18:11:00,12111,92,19542.09,0
3379314,18:12:00,18:12:00,12112,93,19715.316,0
3379314,18:12:00,18:12:00,12114,94,19982.033,0
3379314,18:13:00,18:13:00,12116,95,20318.89,0
3379314,18:13:00,18:13:00,14212,96,20431.584,0
3379314,18:13:00,18:13:00,12118,97,20689.863,0
3379314,18:14:00,18:14:00,14213,98,20918.17,0
3379314,18:14:00,18:14:00,12121,99,21110.404,0
3379314,18:15:00,18:15:00,12122,100,21311.94,
3379314,18:15:00,18:15:00,12123,101,21616.098,0
3379314,18:15:00,18:15:00,12124,102,21716.809,0
3379314,18:16:00,18:16:00,12125,103,21831.818,0
3379314,18:16:00,18:16:00,12126,104,22010.342,0
3379314,18:16:00,18:16:00,12127,105,22140.768,0
3379314,18:16:00,18:16:00,12128,106,22252.197,0
3379314,18:17:00,18:17:00,12129,107,22396.996,0
3379314,18:17:00,18:17:00,12130,108,22620.283,0
3379314,18:17:00,18:17:00,12131,109,22759.838,0
3379314,18:18:00,18:18:00,12132,110,22916.889,0
3379314,18:18:00,18:18:00,12133,111,23139.693,0
3379314,18:18:00,18:18:00,12134,112,23302.178,0
3379314,18:19:00,18:19:00,12135,113,23452.06,0
3379314,18:19:00,18:19:00,12136,114,23565.697,0
3379314,18:20:00,18:20:00,12137,115,23987.918,0
3379314,18:20:00,18:20:00,12138,116,24168.848,0
3379314,18:21:00,18:21:00,12139,117,24389.04,0
3379314,18:21:00,18:21:00,12140,118,24505.164,0
3379314,18:22:00,18:22:00,11326,119,24743.58,
3379314,18:22:00,18:22:00,12144,120,24958.512,0
3379314,18:22:00,18:22:00,12145,121,25074.672,0
3379314,18:23:00,18:23:00,12146,122,25160.803,0
3379314,18:23:00,18:23:00,14216,123,25225.803,0
3379314,18:23:00,18:23:00,12147,124,25313.303,0
3379314,18:23:00,18:23:00,12148,125,25391.895,0
3379314,18:23:00,18:23:00,12149,126,25489.637,0
3379314,18:24:00,18:24:00,12150,127,25579.861,0
3379314,18:24:00,18:24:00,12151,128,25692.027,0
3379314,18:24:00,18:24:00,12152,129,25861.51,0
3379314,18:25:00,18:25:00,15738,130,26309.326,0
3379314,18:26:00,18:26:00,15739,131,26502.38,0
3379314,18:27:00,18:27:00,15742,132,26933.455,0
3379314,18:27:00,18:27:00,11038,133,27145.475,0
3379314,18:28:00,18:28:00,11037,134,27323.521,0
3379314,18:28:00,18:28:00,11036,135,27466.523,0
3379314,18:29:00,18:29:00,14221,136,27695.023,0
3379314,18:29:00,18:29:00,14222,137,27867.67,0
3379314,18:30:00,18:30:00,14223,138,27987.908,0
3379314,18:31:00,18:31:00,11102,139,28289.309,
3379315,17:53:00,17:53:00,14330,1,0,
3379315,17:54:00,17:54:00,16451,2,559.4194,0
3379315,17:54:00,17:54:00,13084,3,859.56586,0
3379315,17:55:00,17:55:00,13085,4,979.86145,0
3379315,17:55:00,17:55:00,13086,5,1156.093,0
3379315,17:56:00,17:56:00,13087,6,1421.9941,0
3379315,17:56:00,17:56:00,13088,7,1611.2711,0
3379315,17:57:00,17:57:00,13090,8,1805.0271,0
3379315,17:57:00,17:57:00,13091,9,1993.9717,0
3379315,17:57:00,17:57:00,14150,10,2089.7285,0
3379315,17:58:00,17:58:00,13092,11,2241.0186,0
3379315,17:58:00,17:58:00,13093,12,2357.3152,0
3379315,17:58:00,17:58:00,13094,13,2483.9,0
3379315,17:59:00,17:59:00,13096,14,2649.4502,0
3379315,17:59:00,17:59:00,13097,15,2876.3892,0
3379315,18:00:00,18:00:00,13098,16,3078.1733,0
3379315,18:00:00,18:00:00,13100,17,3327.4995,0
3379315,18:01:00,18:01:00,13101,18,3451.6436,
3379315,18:01:00,18:01:00,13102,19,3622.8682,0
3379315,18:01:00,18:01:00,13103,20,3765.739,0
3379315,18:02:00,18:02:00,13105,21,3976.338,0
3379315,18:02:00,18:02:00,13106,22,4077.044,0
3379315,18:02:00,18:02:00,13107,23,4245.987,0
3379315,18:03:00,18:03:00,13108,24,4453.65,0
3379315,18:03:00,18:03:00,13109,25,4653.85,0
3379315,18:04:00,18:04:00,13111,26,4867.0234,0
3379315,18:05:00,18:05:00,14901,27,5414.99,0
3379315,18:06:00,18:06:00,13113,28,5560.548,
3379315,18:06:00,18:06:00,13115,29,5702.2573,0
3379315,18:06:00,18:06:00,13117,30,5913.141,0
3379315,18:07:00,18:07:00,13118,31,6045.778,0
3379315,18:07:00,18:07:00,13119,32,6147.5977,0
3379315,18:07:00,18:07:00,13120,33,6269.7593,0
3379315,18:08:00,18:08:00,13122,34,6574.2783,0
3379315,18:08:00,18:08:00,14152,35,6715.221,0
3379315,18:09:00,18:09:00,13125,36,6971.0244,0
3379315,18:09:00,18:09:00,13126,37,7077.8975,0
3379315,18:10:00,18:10:00,13127,38,7690.564,0
3379315,18:10:00,18:10:00,13128,39,7836.16,0
3379315,18:11:00,18:11:00,13129,40,7951.5044,0
3379315,18:11:00,18:11:00,13130,41,8042.86,0
3379315,18:11:00,18:11:00,13132,42,8242.342,0
3379315,18:12:00,18:12:00,13133,43,8411.166,0
3379315,18:12:00,18:12:00,13135,44,8625.19,0
3379315,18:13:00,18:13:00,13137,45,8878.589,0
3379315,18:13:00,18:13:00,13139,46,9069.766,0
3379315,18:13:00,18:13:00,13140,47,9226.1,0
3379315,18:14:00,18:14:00,13142,48,9404.572,0
3379315,18:14:00,18:14:00,13144,49,9620.411,0
3379315,18:15:00,18:15:00,13146,50,9775.325,0
3379315,18:15:00,18:15:00,13147,51,9891.207,0
3379315,18:16:00,18:16:00,13373,52,10113.59,
3379315,18:16:00,18:16:00,12082,53,10253.238,0
3379315,18:17:00,18:17:00,12081,54,10939.425,0
3379315,18:17:00,18:17:00,12080,55,11107.35,0
3379315,18:18:00,18:18:00,12079,56,11829.125,0
3379315,18:19:00,18:19:00,14124,57,12319.724,
3379315,18:20:00,18:20:00,13158,58,12882.24,0
3379315,18:20:00,18:20:00,13157,59,13116.74,0
3379315,18:21:00,18:21:00,13156,60,13674.594,0
3379315,18:22:00,18:22:00,13154,61,14160.216,0
3379315,18:22:00,18:22:00,13153,62,14319.324,0
3379315,18:23:00,18:23:00,13152,64,14618.82,0
3379315,18:23:00,18:23:00,14876,65,14891.437,0
3379315,18:23:00,18:23:00,13150,66,15015.641,0
3379315,18:24:00,18:24:00,13149,67,15362.707,0
3379315,18:24:00,18:24:00,13167,68,15471.427,0
3379315,18:25:00,18:25:00,12084,69,15687.949,0
3379315,18:25:00,18:25:00,12085,70,15792.426,0
3379315,18:25:00,18:25:00,12086,71,15988.884,0
3379315,18:26:00,18:26:00,12087,72,16182.356,0
3379315,18:26:00,18:26:00,12088,73,16321.435,0
3379315,18:26:00,18:26:00,12089,74,16501.943,0
3379315,18:27:00,18:27:00,14322,75,16643.107,
3379315,18:27:00,18:27:00,12091,76,16794.02,0
3379315,18:27:00,18:27:00,12092,77,16896.201,0
3379315,18:27:00,18:27:00,12094,78,17168.35,0
3379315,18:28:00,18:28:00,12096,79,17383.422,0
3379315,18:28:00,18:28:00,12098,80,17705.818,0
3379315,18:28:00,18:28:00,12099,81,17838.229,0
3379315,18:28:00,18:28:00,15902,82,17916.47,0
3379315,18:29:00,18:29:00,12100,83,18036.602,0
3379315,18:29:00,18:29:00,12102,84,18274.393,0
3379315,18:29:00,18:29:00,12103,85,18382.322,0
3379315,18:29:00,18:29:00,14877,86,18638.809,0
3379315,18:30:00,18:30:00,12105,87,18748.582,0
3379315,18:30:00,18:30:00,12106,88,18829.482,0
3379315,18:30:00,18:30:00,12108,89,19070.17,0
3379315,18:30:00,18:30:00,12109,90,19297.361,0
3379315,18:31:00,18:31:00,12110,91,19420.69,0
3379315,18:31:00,18:31:00,12111,92,19542.09,0
3379315,18:31:00,18:31:00,12112,93,19715.316,0
3379315,18:31:00,18:31:00,12114,94,19982.033,0
3379315,18:32:00,18:32:00,12116,95,20318.89,0
3379315,18:32:00,18:32:00,14212,96,20431.584,0
3379315,18:32:00,18:32:00,12118,97,20689.863,0
3379315,18:33:00,18:33:00,14213,98,20918.17,0
3379315,18:33:00,18:33:00,12121,99,21110.404,0
3379315,18:34:00,18:34:00,12122,100,21311.94,
3379315,18:34:00,18:34:00,12123,101,21616.098,0
3379315,18:34:00,18:34:00,12124,102,21716.809,0
3379315,18:35:00,18:35:00,12125,103,21831.818,0
3379315,18:35:00,18:35:00,12126,104,22010.342,0
3379315,18:35:00,18:35:00,12127,105,22140.768,0
3379315,18:35:00,18:35:00,12128,106,22252.197,0
3379315,18:36:00,18:36:00,12129,107,22396.996,0
3379315,18:36:00,18:36:00,12130,108,22620.283,0
3379315,18:36:00,18:36:00,12131,109,22759.838,0
3379315,18:37:00,18:37:00,12132,110,22916.889,0
3379315,18:37:00,18:37:00,12133,111,23139.693,0
3379315,18:37:00,18:37:00,12134,112,23302.178,0
3379315,18:38:00,18:38:00,12135,113,23452.06,0
3379315,18:38:00,18:38:00,12136,114,23565.697,0
3379315,18:39:00,18:39:00,12137,115,23987.918,0
3379315,18:39:00,18:39:00,12138,116,24168.848,0
3379315,18:40:00,18:40:00,12139,117,24389.04,0
3379315,18:40:00,18:40:00,12140,118,24505.164,0
3379315,18:41:00,18:41:00,11326,119,24743.58,
3379315,18:41:00,18:41:00,12144,120,24958.512,0
3379315,18:41:00,18:41:00,12145,121,25074.672,0
3379315,18:42:00,18:42:00,12146,122,25160.803,0
3379315,18:42:00,18:42:00,14216,123,25225.803,0
3379315,18:42:00,18:42:00,12147,124,25313.303,0
3379315,18:42:00,18:42:00,12148,125,25391.895,0
3379315,18:42:00,18:42:00,12149,126,25489.637,0
3379315,18:43:00,18:43:00,12150,127,25579.861,0
3379315,18:43:00,18:43:00,12151,128,25692.027,0
3379315,18:43:00,18:43:00,12152,129,25861.51,0
3379315,18:44:00,18:44:00,15738,130,26309.326,0
3379315,18:45:00,18:45:00,15739,131,26502.38,0
3379315,18:46:00,18:46:00,15742,132,26933.455,0
3379315,18:46:00,18:46:00,11038,133,27145.475,0
3379315,18:47:00,18:47:00,11037,134,27323.521,0
3379315,18:47:00,18:47:00,11036,135,27466.523,0
3379315,18:48:00,18:48:00,14221,136,27695.023,0
3379315,18:48:00,18:48:00,14222,137,27867.67,0
3379315,18:49:00,18:49:00,14223,138,27987.908,0
3379315,18:50:00,18:50:00,11102,139,28289.309,
3379316,05:15:00,05:15:00,14330,1,0,
3379316,05:16:00,05:16:00,16451,2,559.4194,0
3379316,05:16:00,05:16:00,13084,3,859.56586,0
3379316,05:17:00,05:17:00,13085,4,979.86145,0
3379316,05:17:00,05:17:00,13086,5,1156.093,0
3379316,05:18:00,05:18:00,13087,6,1421.9941,0
3379316,05:18:00,05:18:00,13088,7,1611.2711,0
3379316,05:19:00,05:19:00,13090,8,1805.0271,0
3379316,05:19:00,05:19:00,13091,9,1993.9717,0
3379316,05:19:00,05:19:00,14150,10,2089.7285,0
3379316,05:20:00,05:20:00,13092,11,2241.0186,0
3379316,05:20:00,05:20:00,13093,12,2357.3152,0
3379316,05:20:00,05:20:00,13094,13,2483.9,0
3379316,05:21:00,05:21:00,13096,14,2649.4502,0
3379316,05:21:00,05:21:00,13097,15,2876.3892,0
3379316,05:22:00,05:22:00,13098,16,3078.1733,0
3379316,05:22:00,05:22:00,13100,17,3327.4995,0
3379316,05:23:00,05:23:00,13101,18,3451.6436,
3379316,05:23:00,05:23:00,13102,19,3622.8682,0
3379316,05:23:00,05:23:00,13103,20,3765.739,0
3379316,05:23:00,05:23:00,13105,21,3976.338,0
3379316,05:24:00,05:24:00,13106,22,4077.044,0
3379316,05:24:00,05:24:00,13107,23,4245.987,0
3379316,05:24:00,05:24:00,13108,24,4453.65,0
3379316,05:25:00,05:25:00,13109,25,4653.85,0
3379316,05:25:00,05:25:00,13111,26,4867.0234,0
3379316,05:26:00,05:26:00,14901,27,5414.99,0
3379316,05:27:00,05:27:00,13113,28,5560.548,
3379316,05:27:00,05:27:00,13115,29,5702.2573,0
3379316,05:27:00,05:27:00,13117,30,5913.141,0
3379316,05:27:00,05:27:00,13118,31,6045.778,0
3379316,05:28:00,05:28:00,13119,32,6147.5977,0
3379316,05:28:00,05:28:00,13120,33,6269.7593,0
3379316,05:28:00,05:28:00,13122,34,6574.2783,0
3379316,05:29:00,05:29:00,14152,35,6715.221,0
3379316,05:29:00,05:29:00,13125,36,6971.0244,0
3379316,05:29:00,05:29:00,13126,37,7077.8975,0
3379316,05:31:00,05:31:00,13127,38,7690.564,0
3379316,05:31:00,05:31:00,13128,39,7836.16,0
3379316,05:31:00,05:31:00,13129,40,7951.5044,0
3379316,05:31:00,05:31:00,13130,41,8042.86,0
3379316,05:32:00,05:32:00,13132,42,8242.342,0
3379316,05:32:00,05:32:00,13133,43,8411.166,0
3379316,05:32:00,05:32:00,13135,44,8625.19,0
3379316,05:33:00,05:33:00,13137,45,8878.589,0
3379316,05:33:00,05:33:00,13139,46,9069.766,0
3379316,05:34:00,05:34:00,13140,47,9226.1,0
3379316,05:34:00,05:34:00,13142,48,9404.572,0
3379316,05:34:00,05:34:00,13144,49,9620.411,0
3379316,05:35:00,05:35:00,13146,50,9775.325,0
3379316,05:35:00,05:35:00,13147,51,9891.207,0
3379316,05:36:00,05:36:00,13373,52,10113.59,
3379316,05:36:00,05:36:00,12082,53,10253.238,0
3379316,05:37:00,05:37:00,12081,54,10939.425,0
3379316,05:37:00,05:37:00,12080,55,11107.35,0
3379316,05:38:00,05:38:00,12079,56,11829.125,0
3379316,05:39:00,05:39:00,14124,57,12319.724,
3379316,05:39:00,05:39:00,13158,58,12882.24,0
3379316,05:40:00,05:40:00,13157,59,13116.74,0
3379316,05:41:00,05:41:00,13156,60,13674.594,0
3379316,05:41:00,05:41:00,13154,61,14160.216,0
3379316,05:42:00,05:42:00,13153,62,14319.324,0
3379316,05:42:00,05:42:00,13152,64,14618.82,0
3379316,05:43:00,05:43:00,14876,65,14891.437,0
3379316,05:43:00,05:43:00,13150,66,15015.641,0
3379316,05:43:00,05:43:00,13149,67,15362.707,0
3379316,05:44:00,05:44:00,13167,68,15471.427,0
3379316,05:44:00,05:44:00,12084,69,15687.949,0
3379316,05:44:00,05:44:00,12085,70,15792.426,0
3379316,05:44:00,05:44:00,12086,71,15988.884,0
3379316,05:45:00,05:45:00,12087,72,16182.356,0
3379316,05:45:00,05:45:00,12088,73,16321.435,0
3379316,05:45:00,05:45:00,12089,74,16501.943,0
3379316,05:46:00,05:46:00,14322,75,16643.107,
3379316,05:46:00,05:46:00,12091,76,16794.02,0
3379316,05:46:00,05:46:00,12092,77,16896.201,0
3379316,05:46:00,05:46:00,12094,78,17168.35,0
3379316,05:47:00,05:47:00,12096,79,17383.422,0
3379316,05:47:00,05:47:00,12098,80,17705.818,0
3379316,05:47:00,05:47:00,12099,81,17838.229,0
3379316,05:47:00,05:47:00,15902,82,17916.47,0
3379316,05:48:00,05:48:00,12100,83,18036.602,0
3379316,05:48:00,05:48:00,12102,84,18274.393,0
3379316,05:48:00,05:48:00,12103,85,18382.322,0
3379316,05:48:00,05:48:00,14877,86,18638.809,0
3379316,05:49:00,05:49:00,12105,87,18748.582,0
3379316,05:49:00,05:49:00,12106,88,18829.482,0
3379316,05:49:00,05:49:00,12108,89,19070.17,0
3379316,05:49:00,05:49:00,12109,90,19297.361,0
3379316,05:50:00,05:50:00,12110,91,19420.69,0
3379316,05:50:00,05:50:00,12111,92,19542.09,0
3379316,05:50:00,05:50:00,12112,93,19715.316,0
3379316,05:50:00,05:50:00,12114,94,19982.033,0
3379316,05:51:00,05:51:00,12116,95,20318.89,0
3379316,05:51:00,05:51:00,14212,96,20431.584,0
3379316,05:51:00,05:51:00,12118,97,20689.863,0
3379316,05:52:00,05:52:00,14213,98,20918.17,0
3379316,05:52:00,05:52:00,12121,99,21110.404,0
3379316,05:53:00,05:53:00,12122,100,21311.94,
3379316,05:53:00,05:53:00,12123,101,21616.098,0
3379316,05:53:00,05:53:00,12124,102,21716.809,0
3379316,05:53:00,05:53:00,12125,103,21831.818,0
3379316,05:54:00,05:54:00,12126,104,22010.342,0
3379316,05:54:00,05:54:00,12127,105,22140.768,0
3379316,05:54:00,05:54:00,12128,106,22252.197,0
3379316,05:54:00,05:54:00,12129,107,22396.996,0
3379316,05:55:00,05:55:00,12130,108,22620.283,0
3379316,05:55:00,05:55:00,12131,109,22759.838,0
3379316,05:55:00,05:55:00,12132,110,22916.889,0
3379316,05:56:00,05:56:00,12133,111,23139.693,0
3379316,05:56:00,05:56:00,12134,112,23302.178,0
3379316,05:56:00,05:56:00,12135,113,23452.06,0
3379316,05:56:00,05:56:00,12136,114,23565.697,0
3379316,05:57:00,05:57:00,12137,115,23987.918,0
3379316,05:57:00,05:57:00,12138,116,24168.848,0
3379316,05:58:00,05:58:00,12139,117,24389.04,0
3379316,05:58:00,05:58:00,12140,118,24505.164,0
3379316,05:59:00,05:59:00,11326,119,24743.58,
3379316,05:59:00,05:59:00,12144,120,24958.512,0
3379316,05:59:00,05:59:00,12145,121,25074.672,0
3379316,05:59:00,05:59:00,12146,122,25160.803,0
3379316,06:00:00,06:00:00,14216,123,25225.803,0
3379316,06:00:00,06:00:00,12147,124,25313.303,0
3379316,06:00:00,06:00:00,12148,125,25391.895,0
3379316,06:00:00,06:00:00,12149,126,25489.637,0
3379316,06:00:00,06:00:00,12150,127,25579.861,0
3379316,06:01:00,06:01:00,12151,128,25692.027,0
3379316,06:01:00,06:01:00,12152,129,25861.51,0
3379316,06:02:00,06:02:00,15738,130,26309.326,0
3379316,06:02:00,06:02:00,15739,131,26502.38,0
3379316,06:03:00,06:03:00,15742,132,26933.455,0
3379316,06:04:00,06:04:00,11038,133,27145.475,0
3379316,06:04:00,06:04:00,11037,134,27323.521,0
3379316,06:05:00,06:05:00,11036,135,27466.523,0
3379316,06:05:00,06:05:00,14221,136,27695.023,0
3379316,06:05:00,06:05:00,14222,137,27867.67,0
3379316,06:06:00,06:06:00,14223,138,27987.908,0
3379316,06:07:00,06:07:00,11102,139,28289.309,
3379317,03:58:00,03:58:00,13113,28,0,
3379317,03:58:00,03:58:00,13115,29,168.62006,0
3379317,03:58:00,03:58:00,13117,30,379.50354,0
3379317,03:58:00,03:58:00,13118,31,512.14014,0
3379317,03:59:00,03:59:00,13119,32,613.96027,0
3379317,03:59:00,03:59:00,13120,33,736.12164,0
3379317,03:59:00,03:59:00,13122,34,1040.6409,0
3379317,03:59:00,03:59:00,14152,35,1181.5839,0
3379317,04:00:00,04:00:00,13125,36,1437.3867,0
3379317,04:00:00,04:00:00,13126,37,1544.2601,0
3379317,04:01:00,04:01:00,13127,38,2156.9265,0
3379317,04:01:00,04:01:00,13128,39,2302.5227,0
3379317,04:02:00,04:02:00,13129,40,2417.8672,0
3379317,04:02:00,04:02:00,13130,41,2509.2224,0
3379317,04:02:00,04:02:00,13132,42,2708.704,0
3379317,04:02:00,04:02:00,13133,43,2877.528,0
3379317,04:03:00,04:03:00,13135,44,3091.5532,0
3379317,04:03:00,04:03:00,13137,45,3344.9512,0
3379317,04:04:00,04:04:00,13139,46,3536.1284,0
3379317,04:04:00,04:04:00,13140,47,3692.4624,0
3379317,04:04:00,04:04:00,13142,48,3870.9353,0
3379317,04:04:00,04:04:00,13144,49,4086.7734,0
3379317,04:05:00,04:05:00,13146,50,4241.6875,0
3379317,04:05:00,04:05:00,13147,51,4357.5693,0
3379317,04:06:00,04:06:00,13373,52,4579.952,
3379317,04:06:00,04:06:00,12082,53,4719.6006,0
3379317,04:07:00,04:07:00,12081,54,5405.787,0
3379317,04:07:00,04:07:00,12080,55,5573.7124,0
3379317,04:08:00,04:08:00,12079,56,6295.488,0
3379317,04:09:00,04:09:00,14124,57,6786.0864,
3379317,04:09:00,04:09:00,13158,58,7348.603,0
3379317,04:10:00,04:10:00,13157,59,7583.1025,0
3379317,04:11:00,04:11:00,13156,60,8140.956,0
3379317,04:11:00,04:11:00,13154,61,8626.578,0
3379317,04:12:00,04:12:00,13153,62,8785.6875,0
3379317,04:12:00,04:12:00,13152,64,9085.183,0
3379317,04:13:00,04:13:00,14876,65,9357.799,0
3379317,04:13:00,04:13:00,13150,66,9482.003,0
3379317,04:13:00,04:13:00,13149,67,9829.069,0
3379317,04:14:00,04:14:00,13167,68,9937.789,0
3379317,04:14:00,04:14:00,12084,69,10154.3125,0
3379317,04:14:00,04:14:00,12085,70,10258.788,0
3379317,04:14:00,04:14:00,12086,71,10455.246,0
3379317,04:15:00,04:15:00,12087,72,10648.72,0
3379317,04:15:00,04:15:00,12088,73,10787.797,0
3379317,04:15:00,04:15:00,12089,74,10968.306,0
3379317,04:16:00,04:16:00,14322,75,11109.471,
3379317,04:16:00,04:16:00,12091,76,11260.382,0
3379317,04:16:00,04:16:00,12092,77,11362.563,0
3379317,04:16:00,04:16:00,12094,78,11634.713,0
3379317,04:17:00,04:17:00,12096,79,11849.784,0
3379317,04:17:00,04:17:00,12098,80,12172.181,0
3379317,04:17:00,04:17:00,12099,81,12304.591,0
3379317,04:17:00,04:17:00,15902,82,12382.833,0
3379317,04:18:00,04:18:00,12100,83,12502.964,0
3379317,04:18:00,04:18:00,12102,84,12740.755,0
3379317,04:18:00,04:18:00,12103,85,12848.685,0
3379317,04:18:00,04:18:00,14877,86,13105.171,0
3379317,04:19:00,04:19:00,12105,87,13214.944,0
3379317,04:19:00,04:19:00,12106,88,13295.846,0
3379317,04:19:00,04:19:00,12108,89,13536.532,0
3379317,04:19:00,04:19:00,12109,90,13763.723,0
3379317,04:20:00,04:20:00,12110,91,13887.052,0
3379317,04:20:00,04:20:00,12111,92,14008.452,0
3379317,04:20:00,04:20:00,12112,93,14181.679,0
3379317,04:20:00,04:20:00,12114,94,14448.3955,0
3379317,04:21:00,04:21:00,12116,95,14785.254,0
3379317,04:21:00,04:21:00,14212,96,14897.946,0
3379317,04:21:00,04:21:00,12118,97,15156.226,0
3379317,04:22:00,04:22:00,14213,98,15384.533,0
3379317,04:22:00,04:22:00,12121,99,15576.767,0
3379317,04:23:00,04:23:00,12122,100,15778.303,
3379317,04:23:00,04:23:00,12123,101,16082.461,0
3379317,04:23:00,04:23:00,12124,102,16183.172,0
3379317,04:23:00,04:23:00,12125,103,16298.181,0
3379317,04:24:00,04:24:00,12126,104,16476.705,0
3379317,04:24:00,04:24:00,12127,105,16607.13,0
3379317,04:24:00,04:24:00,12128,106,16718.559,0
3379317,04:24:00,04:24:00,12129,107,16863.357,0
3379317,04:25:00,04:25:00,12130,108,17086.646,0
3379317,04:25:00,04:25:00,12131,109,17226.2,0
3379317,04:25:00,04:25:00,12132,110,17383.252,0
3379317,04:26:00,04:26:00,12133,111,17606.055,0
3379317,04:26:00,04:26:00,12134,112,17768.54,0
3379317,04:26:00,04:26:00,12135,113,17918.424,0
3379317,04:26:00,04:26:00,12136,114,18032.059,0
3379317,04:27:00,04:27:00,12137,115,18454.28,0
3379317,04:27:00,04:27:00,12138,116,18635.21,0
3379317,04:28:00,04:28:00,12139,117,18855.402,0
3379317,04:28:00,04:28:00,12140,118,18971.527,0
3379317,04:29:00,04:29:00,11326,119,19209.943,
3379317,04:29:00,04:29:00,12144,120,19424.875,0
3379317,04:29:00,04:29:00,12145,121,19541.035,0
3379317,04:29:00,04:29:00,12146,122,19627.164,0
3379317,04:30:00,04:30:00,14216,123,19692.164,0
3379317,04:30:00,04:30:00,12147,124,19779.666,0
3379317,04:30:00,04:30:00,12148,125,19858.256,0
3379317,04:30:00,04:30:00,12149,126,19956,0
3379317,04:30:00,04:30:00,12150,127,20046.223,0
3379317,04:31:00,04:31:00,12151,128,20158.389,0
3379317,04:31:00,04:31:00,12152,129,20327.873,0
3379317,04:32:00,04:32:00,15738,130,20775.69,0
3379317,04:32:00,04:32:00,15739,131,20968.744,0
3379317,04:33:00,04:33:00,15742,132,21399.818,0
3379317,04:34:00,04:34:00,11038,133,21611.838,0
3379317,04:34:00,04:34:00,11037,134,21789.885,0
3379317,04:35:00,04:35:00,11036,135,21932.887,0
3379317,04:35:00,04:35:00,14221,136,22161.385,0
3379317,04:35:00,04:35:00,14222,137,22334.033,0
3379317,04:36:00,04:36:00,14223,138,22454.27,0
3379317,04:37:00,04:37:00,11102,139,22755.672,
3379361,23:16:00,23:16:00,14330,1,0,
3379361,23:17:00,23:17:00,16451,2,559.4194,0
3379361,23:17:00,23:17:00,13084,3,859.56586,0
3379361,23:17:00,23:17:00,13085,4,979.86145,0
3379361,23:18:00,23:18:00,13086,5,1156.093,0
3379361,23:18:00,23:18:00,13087,6,1421.9941,0
3379361,23:19:00,23:19:00,13088,7,1611.2711,0
3379361,23:19:00,23:19:00,13090,8,1805.0271,0
3379361,23:19:00,23:19:00,13091,9,1993.9717,0
3379361,23:20:00,23:20:00,14150,10,2089.7285,0
3379361,23:20:00,23:20:00,13092,11,2241.0186,0
3379361,23:20:00,23:20:00,13093,12,2357.3152,0
3379361,23:20:00,23:20:00,13094,13,2483.9,0
3379361,23:21:00,23:21:00,13096,14,2649.4502,0
3379361,23:21:00,23:21:00,13097,15,2876.3892,0
3379361,23:22:00,23:22:00,13098,16,3078.1733,0
3379361,23:22:00,23:22:00,13100,17,3327.4995,0
3379361,23:23:00,23:23:00,13101,18,3451.6436,
3379361,23:23:00,23:23:00,13102,19,3622.8682,0
3379361,23:23:00,23:23:00,13103,20,3765.739,0
3379361,23:23:00,23:23:00,13105,21,3976.338,0
3379361,23:24:00,23:24:00,13106,22,4077.044,0
3379361,23:24:00,23:24:00,13107,23,4245.987,0
3379361,23:24:00,23:24:00,13108,24,4453.65,0
3379361,23:25:00,23:25:00,13109,25,4653.85,0
3379361,23:25:00,23:25:00,13111,26,4867.0234,0
3379361,23:26:00,23:26:00,14901,27,5414.99,0
3379361,23:27:00,23:27:00,13113,28,5560.548,
3379361,23:27:00,23:27:00,13115,29,5702.2573,0
3379361,23:27:00,23:27:00,13117,30,5913.141,0
3379361,23:27:00,23:27:00,13118,31,6045.778,0
3379361,23:28:00,23:28:00,13119,32,6147.5977,0
3379361,23:28:00,23:28:00,13120,33,6269.7593,0
3379361,23:28:00,23:28:00,13122,34,6574.2783,0
3379361,23:29:00,23:29:00,14152,35,6715.221,0
3379361,23:29:00,23:29:00,13125,36,6971.0244,0
3379361,23:29:00,23:29:00,13126,37,7077.8975,0
3379361,23:31:00,23:31:00,13127,38,7690.564,0
3379361,23:31:00,23:31:00,13128,39,7836.16,0
3379361,23:31:00,23:31:00,13129,40,7951.5044,0
3379361,23:31:00,23:31:00,13130,41,8042.86,0
3379361,23:32:00,23:32:00,13132,42,8242.342,0
3379361,23:32:00,23:32:00,13133,43,8411.166,0
3379361,23:32:00,23:32:00,13135,44,8625.19,0
3379361,23:33:00,23:33:00,13137,45,8878.589,0
3379361,23:33:00,23:33:00,13139,46,9069.766,0
3379361,23:34:00,23:34:00,13140,47,9226.1,0
3379361,23:34:00,23:34:00,13142,48,9404.572,0
3379361,23:34:00,23:34:00,13144,49,9620.411,0
3379361,23:35:00,23:35:00,13146,50,9775.325,0
3379361,23:35:00,23:35:00,13147,51,9891.207,0
3379361,23:36:00,23:36:00,13373,52,10113.59,
3379361,23:36:00,23:36:00,12082,53,10253.238,0
3379361,23:37:00,23:37:00,12081,54,10939.425,0
3379361,23:37:00,23:37:00,12080,55,11107.35,0
3379361,23:38:00,23:38:00,12079,56,11829.125,0
3379361,23:39:00,23:39:00,14124,57,12319.724,
3379361,23:39:00,23:39:00,13158,58,12882.24,0
3379361,23:40:00,23:40:00,13157,59,13116.74,0
3379361,23:41:00,23:41:00,13156,60,13674.594,0
3379361,23:41:00,23:41:00,13154,61,14160.216,0
3379361,23:42:00,23:42:00,13153,62,14319.324,0
3379361,23:42:00,23:42:00,13152,64,14618.82,0
3379361,23:43:00,23:43:00,14876,65,14891.437,0
3379361,23:43:00,23:43:00,13150,66,15015.641,0
3379361,23:43:00,23:43:00,13149,67,15362.707,0
3379361,23:44:00,23:44:00,13167,68,15471.427,0
3379361,23:44:00,23:44:00,12084,69,15687.949,0
3379361,23:44:00,23:44:00,12085,70,15792.426,0
3379361,23:44:00,23:44:00,12086,71,15988.884,0
3379361,23:45:00,23:45:00,12087,72,16182.356,0
3379361,23:45:00,23:45:00,12088,73,16321.435,0
3379361,23:45:00,23:45:00,12089,74,16501.943,0
3379361,23:46:00,23:46:00,14322,75,16643.107,
3379361,23:46:00,23:46:00,12091,76,16794.02,0
3379361,23:46:00,23:46:00,12092,77,16896.201,0
3379361,23:46:00,23:46:00,12094,78,17168.35,0
3379361,23:46:00,23:46:00,12096,79,17383.422,0
3379361,23:47:00,23:47:00,12098,80,17705.818,0
3379361,23:47:00,23:47:00,12099,81,17838.229,0
3379361,23:47:00,23:47:00,15902,82,17916.47,0
3379361,23:47:00,23:47:00,12100,83,18036.602,0
3379361,23:48:00,23:48:00,12102,84,18274.393,0
3379361,23:48:00,23:48:00,12103,85,18382.322,0
3379361,23:48:00,23:48:00,14877,86,18638.809,0
3379361,23:48:00,23:48:00,12105,87,18748.582,0
3379361,23:48:00,23:48:00,12106,88,18829.482,0
3379361,23:49:00,23:49:00,12108,89,19070.17,0
3379361,23:49:00,23:49:00,12109,90,19297.361,0
3379361,23:49:00,23:49:00,12110,91,19420.69,0
3379361,23:49:00,23:49:00,12111,92,19542.09,0
3379361,23:49:00,23:49:00,12112,93,19715.316,0
3379361,23:50:00,23:50:00,12114,94,19982.033,0
3379361,23:50:00,23:50:00,12116,95,20318.89,0
3379361,23:50:00,23:50:00,14212,96,20431.584,0
3379361,23:51:00,23:51:00,12118,97,20689.863,0
3379361,23:51:00,23:51:00,14213,98,20918.17,0
3379361,23:51:00,23:51:00,12121,99,21110.404,0
3379361,23:52:00,23:52:00,12122,100,21311.94,
3379361,23:52:00,23:52:00,12123,101,21616.098,0
3379361,23:52:00,23:52:00,12124,102,21716.809,0
3379361,23:52:00,23:52:00,12125,103,21831.818,0
3379361,23:52:00,23:52:00,12126,104,22010.342,0
3379361,23:53:00,23:53:00,12127,105,22140.768,0
3379361,23:53:00,23:53:00,12128,106,22252.197,0
3379361,23:53:00,23:53:00,12129,107,22396.996,0
3379361,23:53:00,23:53:00,12130,108,22620.283,0
3379361,23:54:00,23:54:00,12131,109,22759.838,0
3379361,23:54:00,23:54:00,12132,110,22916.889,0
3379361,23:54:00,23:54:00,12133,111,23139.693,0
3379361,23:54:00,23:54:00,12134,112,23302.178,0
3379361,23:55:00,23:55:00,12135,113,23452.06,0
3379361,23:55:00,23:55:00,12136,114,23565.697,0
3379361,23:55:00,23:55:00,12137,115,23987.918,0
3379361,23:56:00,23:56:00,12138,116,24168.848,0
3379361,23:56:00,23:56:00,12139,117,24389.04,0
3379361,23:56:00,23:56:00,12140,118,24505.164,0
3379361,23:57:00,23:57:00,11326,119,24743.58,
3379361,23:57:00,23:57:00,12144,120,24958.512,0
3379361,23:57:00,23:57:00,12145,121,25074.672,0
3379361,23:57:00,23:57:00,12146,122,25160.803,0
3379361,23:58:00,23:58:00,14216,123,25225.803,0
3379361,23:58:00,23:58:00,12147,124,25313.303,0
3379361,23:58:00,23:58:00,12148,125,25391.895,0
3379361,23:58:00,23:58:00,12149,126,25489.637,0
3379361,23:58:00,23:58:00,12150,127,25579.861,0
3379361,23:59:00,23:59:00,12151,128,25692.027,0
3379361,23:59:00,23:59:00,12152,129,25861.51,0
3379361,24:00:00,24:00:00,15738,130,26309.326,0
3379361,24:00:00,24:00:00,15739,131,26502.38,0
3379361,24:01:00,24:01:00,15742,132,26933.455,0
3379361,24:02:00,24:02:00,11038,133,27145.475,0
3379361,24:02:00,24:02:00,11037,134,27323.521,0
3379361,24:03:00,24:03:00,11036,135,27466.523,0
3379361,24:03:00,24:03:00,14221,136,27695.023,0
3379361,24:03:00,24:03:00,14222,137,27867.67,0
3379361,24:04:00,24:04:00,14223,138,27987.908,0
3379361,24:05:00,24:05:00,11102,139,28289.309,
3379362,22:44:00,22:44:00,14330,1,0,
3379362,22:45:00,22:45:00,16451,2,559.4194,0
3379362,22:45:00,22:45:00,13084,3,859.56586,0
3379362,22:46:00,22:46:00,13085,4,979.86145,0
3379362,22:46:00,22:46:00,13086,5,1156.093,0
3379362,22:47:00,22:47:00,13087,6,1421.9941,0
3379362,22:47:00,22:47:00,13088,7,1611.2711,0
3379362,22:48:00,22:48:00,13090,8,1805.0271,0
3379362,22:48:00,22:48:00,13091,9,1993.9717,0
3379362,22:48:00,22:48:00,14150,10,2089.7285,0
3379362,22:49:00,22:49:00,13092,11,2241.0186,0
3379362,22:49:00,22:49:00,13093,12,2357.3152,0
3379362,22:49:00,22:49:00,13094,13,2483.9,0
3379362,22:50:00,22:50:00,13096,14,2649.4502,0
3379362,22:50:00,22:50:00,13097,15,2876.3892,0
3379362,22:51:00,22:51:00,13098,16,3078.1733,0
3379362,22:51:00,22:51:00,13100,17,3327.4995,0
3379362,22:52:00,22:52:00,13101,18,3451.6436,
3379362,22:52:00,22:52:00,13102,19,3622.8682,0
3379362,22:52:00,22:52:00,13103,20,3765.739,0
3379362,22:52:00,22:52:00,13105,21,3976.338,0
3379362,22:53:00,22:53:00,13106,22,4077.044,0
3379362,22:53:00,22:53:00,13107,23,4245.987,0
3379362,22:53:00,22:53:00,13108,24,4453.65,0
3379362,22:54:00,22:54:00,13109,25,4653.85,0
3379362,22:54:00,22:54:00,13111,26,4867.0234,0
3379362,22:55:00,22:55:00,14901,27,5414.99,0
3379362,22:56:00,22:56:00,13113,28,5560.548,
3379362,22:56:00,22:56:00,13115,29,5702.2573,0
3379362,22:56:00,22:56:00,13117,30,5913.141,0
3379362,22:57:00,22:57:00,13118,31,6045.778,0
3379362,22:57:00,22:57:00,13119,32,6147.5977,0
3379362,22:57:00,22:57:00,13120,33,6269.7593,0
3379362,22:58:00,22:58:00,13122,34,6574.2783,0
3379362,22:58:00,22:58:00,14152,35,6715.221,0
3379362,22:59:00,22:59:00,13125,36,6971.0244,0
3379362,22:59:00,22:59:00,13126,37,7077.8975,0
3379362,23:00:00,23:00:00,13127,38,7690.564,0
3379362,23:00:00,23:00:00,13128,39,7836.16,0
3379362,23:01:00,23:01:00,13129,40,7951.5044,0
3379362,23:01:00,23:01:00,13130,41,8042.86,0
3379362,23:01:00,23:01:00,13132,42,8242.342,0
3379362,23:02:00,23:02:00,13133,43,8411.166,0
3379362,23:02:00,23:02:00,13135,44,8625.19,0
3379362,23:03:00,23:03:00,13137,45,8878.589,0
3379362,23:03:00,23:03:00,13139,46,9069.766,0
3379362,23:03:00,23:03:00,13140,47,9226.1,0
3379362,23:04:00,23:04:00,13142,48,9404.572,0
3379362,23:04:00,23:04:00,13144,49,9620.411,0
3379362,23:05:00,23:05:00,13146,50,9775.325,0
3379362,23:05:00,23:05:00,13147,51,9891.207,0
3379362,23:06:00,23:06:00,13373,52,10113.59,
3379362,23:06:00,23:06:00,12082,53,10253.238,0
3379362,23:07:00,23:07:00,12081,54,10939.425,0
3379362,23:07:00,23:07:00,12080,55,11107.35,0
3379362,23:08:00,23:08:00,12079,56,11829.125,0
3379362,23:09:00,23:09:00,14124,57,12319.724,
3379362,23:10:00,23:10:00,13158,58,12882.24,0
3379362,23:10:00,23:10:00,13157,59,13116.74,0
3379362,23:11:00,23:11:00,13156,60,13674.594,0
3379362,23:12:00,23:12:00,13154,61,14160.216,0
3379362,23:12:00,23:12:00,13153,62,14319.324,0
3379362,23:13:00,23:13:00,13152,64,14618.82,0
3379362,23:13:00,23:13:00,14876,65,14891.437,0
3379362,23:13:00,23:13:00,13150,66,15015.641,0
3379362,23:14:00,23:14:00,13149,67,15362.707,0
3379362,23:14:00,23:14:00,13167,68,15471.427,0
3379362,23:15:00,23:15:00,12084,69,15687.949,0
3379362,23:15:00,23:15:00,12085,70,15792.426,0
3379362,23:15:00,23:15:00,12086,71,15988.884,0
3379362,23:16:00,23:16:00,12087,72,16182.356,0
3379362,23:16:00,23:16:00,12088,73,16321.435,0
3379362,23:16:00,23:16:00,12089,74,16501.943,0
3379362,23:17:00,23:17:00,14322,75,16643.107,
3379362,23:17:00,23:17:00,12091,76,16794.02,0
3379362,23:17:00,23:17:00,12092,77,16896.201,0
3379362,23:17:00,23:17:00,12094,78,17168.35,0
3379362,23:18:00,23:18:00,12096,79,17383.422,0
3379362,23:18:00,23:18:00,12098,80,17705.818,0
3379362,23:18:00,23:18:00,12099,81,17838.229,0
3379362,23:18:00,23:18:00,15902,82,17916.47,0
3379362,23:19:00,23:19:00,12100,83,18036.602,0
3379362,23:19:00,23:19:00,12102,84,18274.393,0
3379362,23:19:00,23:19:00,12103,85,18382.322,0
3379362,23:19:00,23:19:00,14877,86,18638.809,0
3379362,23:20:00,23:20:00,12105,87,18748.582,0
3379362,23:20:00,23:20:00,12106,88,18829.482,0
3379362,23:20:00,23:20:00,12108,89,19070.17,0
3379362,23:20:00,23:20:00,12109,90,19297.361,0
3379362,23:21:00,23:21:00,12110,91,19420.69,0
3379362,23:21:00,23:21:00,12111,92,19542.09,0
3379362,23:21:00,23:21:00,12112,93,19715.316,0
3379362,23:21:00,23:21:00,12114,94,19982.033,0
3379362,23:22:00,23:22:00,12116,95,20318.89,0
3379362,23:22:00,23:22:00,14212,96,20431.584,0
3379362,23:22:00,23:22:00,12118,97,20689.863,0
3379362,23:23:00,23:23:00,14213,98,20918.17,0
3379362,23:23:00,23:23:00,12121,99,21110.404,0
3379362,23:24:00,23:24:00,12122,100,21311.94,
3379362,23:24:00,23:24:00,12123,101,21616.098,0
3379362,23:24:00,23:24:00,12124,102,21716.809,0
3379362,23:24:00,23:24:00,12125,103,21831.818,0
3379362,23:25:00,23:25:00,12126,104,22010.342,0
3379362,23:25:00,23:25:00,12127,105,22140.768,0
3379362,23:25:00,23:25:00,12128,106,22252.197,0
3379362,23:25:00,23:25:00,12129,107,22396.996,0
3379362,23:26:00,23:26:00,12130,108,22620.283,0
3379362,23:26:00,23:26:00,12131,109,22759.838,0
3379362,23:26:00,23:26:00,12132,110,22916.889,0
3379362,23:27:00,23:27:00,12133,111,23139.693,0
3379362,23:27:00,23:27:00,12134,112,23302.178,0
3379362,23:27:00,23:27:00,12135,113,23452.06,0
3379362,23:27:00,23:27:00,12136,114,23565.697,0
3379362,23:28:00,23:28:00,12137,115,23987.918,0
3379362,23:28:00,23:28:00,12138,116,24168.848,0
3379362,23:29:00,23:29:00,12139,117,24389.04,0
3379362,23:29:00,23:29:00,12140,118,24505.164,0
3379362,23:30:00,23:30:00,11326,119,24743.58,
3379362,23:30:00,23:30:00,12144,120,24958.512,0
3379362,23:30:00,23:30:00,12145,121,25074.672,0
3379362,23:30:00,23:30:00,12146,122,25160.803,0
3379362,23:31:00,23:31:00,14216,123,25225.803,0
3379362,23:31:00,23:31:00,12147,124,25313.303,0
3379362,23:31:00,23:31:00,12148,125,25391.895,0
3379362,23:31:00,23:31:00,12149,126,25489.637,0
3379362,23:31:00,23:31:00,12150,127,25579.861,0
3379362,23:32:00,23:32:00,12151,128,25692.027,0
3379362,23:32:00,23:32:00,12152,129,25861.51,0
3379362,23:33:00,23:33:00,15738,130,26309.326,0
3379362,23:33:00,23:33:00,15739,131,26502.38,0
3379362,23:34:00,23:34:00,15742,132,26933.455,0
3379362,23:35:00,23:35:00,11038,133,27145.475,0
3379362,23:35:00,23:35:00,11037,134,27323.521,0
3379362,23:36:00,23:36:00,11036,135,27466.523,0
3379362,23:36:00,23:36:00,14221,136,27695.023,0
3379362,23:36:00,23:36:00,14222,137,27867.67,0
3379362,23:37:00,23:37:00,14223,138,27987.908,0
3379362,23:38:00,23:38:00,11102,139,28289.309,
3379363,22:14:00,22:14:00,14330,1,0,
3379363,22:15:00,22:15:00,16451,2,559.4194,0
3379363,22:15:00,22:15:00,13084,3,859.56586,0
3379363,22:16:00,22:16:00,13085,4,979.86145,0
3379363,22:16:00,22:16:00,13086,5,1156.093,0
3379363,22:17:00,22:17:00,13087,6,1421.9941,0
3379363,22:17:00,22:17:00,13088,7,1611.2711,0
3379363,22:18:00,22:18:00,13090,8,1805.0271,0
3379363,22:18:00,22:18:00,13091,9,1993.9717,0
3379363,22:18:00,22:18:00,14150,10,2089.7285,0
3379363,22:19:00,22:19:00,13092,11,2241.0186,0
3379363,22:19:00,22:19:00,13093,12,2357.3152,0
3379363,22:19:00,22:19:00,13094,13,2483.9,0
3379363,22:20:00,22:20:00,13096,14,2649.4502,0
3379363,22:20:00,22:20:00,13097,15,2876.3892,0
3379363,22:21:00,22:21:00,13098,16,3078.1733,0
3379363,22:21:00,22:21:00,13100,17,3327.4995,0
3379363,22:22:00,22:22:00,13101,18,3451.6436,
3379363,22:22:00,22:22:00,13102,19,3622.8682,0
3379363,22:22:00,22:22:00,13103,20,3765.739,0
3379363,22:22:00,22:22:00,13105,21,3976.338,0
3379363,22:23:00,22:23:00,13106,22,4077.044,0
3379363,22:23:00,22:23:00,13107,23,4245.987,0
3379363,22:23:00,22:23:00,13108,24,4453.65,0
3379363,22:24:00,22:24:00,13109,25,4653.85,0
3379363,22:24:00,22:24:00,13111,26,4867.0234,0
3379363,22:25:00,22:25:00,14901,27,5414.99,0
3379363,22:26:00,22:26:00,13113,28,5560.548,
3379363,22:26:00,22:26:00,13115,29,5702.2573,0
3379363,22:26:00,22:26:00,13117,30,5913.141,0
3379363,22:27:00,22:27:00,13118,31,6045.778,0
3379363,22:27:00,22:27:00,13119,32,6147.5977,0
3379363,22:27:00,22:27:00,13120,33,6269.7593,0
3379363,22:28:00,22:28:00,13122,34,6574.2783,0
3379363,22:28:00,22:28:00,14152,35,6715.221,0
3379363,22:29:00,22:29:00,13125,36,6971.0244,0
3379363,22:29:00,22:29:00,13126,37,7077.8975,0
3379363,22:30:00,22:30:00,13127,38,7690.564,0
3379363,22:30:00,22:30:00,13128,39,7836.16,0
3379363,22:31:00,22:31:00,13129,40,7951.5044,0
3379363,22:31:00,22:31:00,13130,41,8042.86,0
3379363,22:31:00,22:31:00,13132,42,8242.342,0
3379363,22:32:00,22:32:00,13133,43,8411.166,0
3379363,22:32:00,22:32:00,13135,44,8625.19,0
3379363,22:33:00,22:33:00,13137,45,8878.589,0
3379363,22:33:00,22:33:00,13139,46,9069.766,0
3379363,22:33:00,22:33:00,13140,47,9226.1,0
3379363,22:34:00,22:34:00,13142,48,9404.572,0
3379363,22:34:00,22:34:00,13144,49,9620.411,0
3379363,22:35:00,22:35:00,13146,50,9775.325,0
3379363,22:35:00,22:35:00,13147,51,9891.207,0
3379363,22:36:00,22:36:00,13373,52,10113.59,
3379363,22:36:00,22:36:00,12082,53,10253.238,0
3379363,22:37:00,22:37:00,12081,54,10939.425,0
3379363,22:37:00,22:37:00,12080,55,11107.35,0
3379363,22:38:00,22:38:00,12079,56,11829.125,0
3379363,22:39:00,22:39:00,14124,57,12319.724,
3379363,22:40:00,22:40:00,13158,58,12882.24,0
3379363,22:40:00,22:40:00,13157,59,13116.74,0
3379363,22:41:00,22:41:00,13156,60,13674.594,0
3379363,22:42:00,22:42:00,13154,61,14160.216,0
3379363,22:42:00,22:42:00,13153,62,14319.324,0
3379363,22:43:00,22:43:00,13152,64,14618.82,0
3379363,22:43:00,22:43:00,14876,65,14891.437,0
3379363,22:43:00,22:43:00,13150,66,15015.641,0
3379363,22:44:00,22:44:00,13149,67,15362.707,0
3379363,22:44:00,22:44:00,13167,68,15471.427,0
3379363,22:45:00,22:45:00,12084,69,15687.949,0
3379363,22:45:00,22:45:00,12085,70,15792.426,0
3379363,22:45:00,22:45:00,12086,71,15988.884,0
3379363,22:46:00,22:46:00,12087,72,16182.356,0
3379363,22:46:00,22:46:00,12088,73,16321.435,0
3379363,22:46:00,22:46:00,12089,74,16501.943,0
3379363,22:47:00,22:47:00,14322,75,16643.107,
3379363,22:47:00,22:47:00,12091,76,16794.02,0
3379363,22:47:00,22:47:00,12092,77,16896.201,0
3379363,22:47:00,22:47:00,12094,78,17168.35,0
3379363,22:48:00,22:48:00,12096,79,17383.422,0
3379363,22:48:00,22:48:00,12098,80,17705.818,0
3379363,22:48:00,22:48:00,12099,81,17838.229,0
3379363,22:48:00,22:48:00,15902,82,17916.47,0
3379363,22:49:00,22:49:00,12100,83,18036.602,0
3379363,22:49:00,22:49:00,12102,84,18274.393,0
3379363,22:49:00,22:49:00,12103,85,18382.322,0
3379363,22:49:00,22:49:00,14877,86,18638.809,0
3379363,22:50:00,22:50:00,12105,87,18748.582,0
3379363,22:50:00,22:50:00,12106,88,18829.482,0
3379363,22:50:00,22:50:00,12108,89,19070.17,0
3379363,22:50:00,22:50:00,12109,90,19297.361,0
3379363,22:51:00,22:51:00,12110,91,19420.69,0
3379363,22:51:00,22:51:00,12111,92,19542.09,0
3379363,22:51:00,22:51:00,12112,93,19715.316,0
3379363,22:51:00,22:51:00,12114,94,19982.033,0
3379363,22:52:00,22:52:00,12116,95,20318.89,0
3379363,22:52:00,22:52:00,14212,96,20431.584,0
3379363,22:52:00,22:52:00,12118,97,20689.863,0
3379363,22:53:00,22:53:00,14213,98,20918.17,0
3379363,22:53:00,22:53:00,12121,99,21110.404,0
3379363,22:54:00,22:54:00,12122,100,21311.94,
3379363,22:54:00,22:54:00,12123,101,21616.098,0
3379363,22:54:00,22:54:00,12124,102,21716.809,0
3379363,22:54:00,22:54:00,12125,103,21831.818,0
3379363,22:55:00,22:55:00,12126,104,22010.342,0
3379363,22:55:00,22:55:00,12127,105,22140.768,0
3379363,22:55:00,22:55:00,12128,106,22252.197,0
3379363,22:55:00,22:55:00,12129,107,22396.996,0
3379363,22:56:00,22:56:00,12130,108,22620.283,0
3379363,22:56:00,22:56:00,12131,109,22759.838,0
3379363,22:56:00,22:56:00,12132,110,22916.889,0
3379363,22:57:00,22:57:00,12133,111,23139.693,0
3379363,22:57:00,22:57:00,12134,112,23302.178,0
3379363,22:57:00,22:57:00,12135,113,23452.06,0
3379363,22:57:00,22:57:00,12136,114,23565.697,0
3379363,22:58:00,22:58:00,12137,115,23987.918,0
3379363,22:58:00,22:58:00,12138,116,24168.848,0
3379363,22:59:00,22:59:00,12139,117,24389.04,0
3379363,22:59:00,22:59:00,12140,118,24505.164,0
3379363,23:00:00,23:00:00,11326,119,24743.58,
3379363,23:00:00,23:00:00,12144,120,24958.512,0
3379363,23:00:00,23:00:00,12145,121,25074.672,0
3379363,23:00:00,23:00:00,12146,122,25160.803,0
3379363,23:01:00,23:01:00,14216,123,25225.803,0
3379363,23:01:00,23:01:00,12147,124,25313.303,0
3379363,23:01:00,23:01:00,12148,125,25391.895,0
3379363,23:01:00,23:01:00,12149,126,25489.637,0
3379363,23:01:00,23:01:00,12150,127,25579.861,0
3379363,23:02:00,23:02:00,12151,128,25692.027,0
3379363,23:02:00,23:02:00,12152,129,25861.51,0
3379363,23:03:00,23:03:00,15738,130,26309.326,0
3379363,23:03:00,23:03:00,15739,131,26502.38,0
3379363,23:04:00,23:04:00,15742,132,26933.455,0
3379363,23:05:00,23:05:00,11038,133,27145.475,0
3379363,23:05:00,23:05:00,11037,134,27323.521,0
3379363,23:06:00,23:06:00,11036,135,27466.523,0
3379363,23:06:00,23:06:00,14221,136,27695.023,0
3379363,23:06:00,23:06:00,14222,137,27867.67,0
3379363,23:07:00,23:07:00,14223,138,27987.908,0
3379363,23:08:00,23:08:00,11102,139,28289.309,
3379364,21:44:00,21:44:00,14330,1,0,
3379364,21:45:00,21:45:00,16451,2,559.4194,0
3379364,21:45:00,21:45:00,13084,3,859.56586,0
3379364,21:46:00,21:46:00,13085,4,979.86145,0
3379364,21:46:00,21:46:00,13086,5,1156.093,0
3379364,21:47:00,21:47:00,13087,6,1421.9941,0
3379364,21:47:00,21:47:00,13088,7,1611.2711,0
3379364,21:48:00,21:48:00,13090,8,1805.0271,0
3379364,21:48:00,21:48:00,13091,9,1993.9717,0
3379364,21:48:00,21:48:00,14150,10,2089.7285,0
3379364,21:49:00,21:49:00,13092,11,2241.0186,0
3379364,21:49:00,21:49:00,13093,12,2357.3152,0
3379364,21:49:00,21:49:00,13094,13,2483.9,0
3379364,21:50:00,21:50:00,13096,14,2649.4502,0
3379364,21:50:00,21:50:00,13097,15,2876.3892,0
3379364,21:51:00,21:51:00,13098,16,3078.1733,0
3379364,21:51:00,21:51:00,13100,17,3327.4995,0
3379364,21:52:00,21:52:00,13101,18,3451.6436,
3379364,21:52:00,21:52:00,13102,19,3622.8682,0
3379364,21:52:00,21:52:00,13103,20,3765.739,0
3379364,21:52:00,21:52:00,13105,21,3976.338,0
3379364,21:53:00,21:53:00,13106,22,4077.044,0
3379364,21:53:00,21:53:00,13107,23,4245.987,0
3379364,21:53:00,21:53:00,13108,24,4453.65,0
3379364,21:54:00,21:54:00,13109,25,4653.85,0
3379364,21:54:00,21:54:00,13111,26,4867.0234,0
3379364,21:55:00,21:55:00,14901,27,5414.99,0
3379364,21:56:00,21:56:00,13113,28,5560.548,
3379364,21:56:00,21:56:00,13115,29,5702.2573,0
3379364,21:56:00,21:56:00,13117,30,5913.141,0
3379364,21:57:00,21:57:00,13118,31,6045.778,0
3379364,21:57:00,21:57:00,13119,32,6147.5977,0
3379364,21:57:00,21:57:00,13120,33,6269.7593,0
3379364,21:58:00,21:58:00,13122,34,6574.2783,0
3379364,21:58:00,21:58:00,14152,35,6715.221,0
3379364,21:59:00,21:59:00,13125,36,6971.0244,0
3379364,21:59:00,21:59:00,13126,37,7077.8975,0
3379364,22:00:00,22:00:00,13127,38,7690.564,0
3379364,22:00:00,22:00:00,13128,39,7836.16,0
3379364,22:01:00,22:01:00,13129,40,7951.5044,0
3379364,22:01:00,22:01:00,13130,41,8042.86,0
3379364,22:01:00,22:01:00,13132,42,8242.342,0
3379364,22:02:00,22:02:00,13133,43,8411.166,0
3379364,22:02:00,22:02:00,13135,44,8625.19,0
3379364,22:03:00,22:03:00,13137,45,8878.589,0
3379364,22:03:00,22:03:00,13139,46,9069.766,0
3379364,22:03:00,22:03:00,13140,47,9226.1,0
3379364,22:04:00,22:04:00,13142,48,9404.572,0
3379364,22:04:00,22:04:00,13144,49,9620.411,0
3379364,22:05:00,22:05:00,13146,50,9775.325,0
3379364,22:05:00,22:05:00,13147,51,9891.207,0
3379364,22:06:00,22:06:00,13373,52,10113.59,
3379364,22:06:00,22:06:00,12082,53,10253.238,0
3379364,22:07:00,22:07:00,12081,54,10939.425,0
3379364,22:07:00,22:07:00,12080,55,11107.35,0
3379364,22:08:00,22:08:00,12079,56,11829.125,0
3379364,22:09:00,22:09:00,14124,57,12319.724,
3379364,22:10:00,22:10:00,13158,58,12882.24,0
3379364,22:10:00,22:10:00,13157,59,13116.74,0
3379364,22:11:00,22:11:00,13156,60,13674.594,0
3379364,22:12:00,22:12:00,13154,61,14160.216,0
3379364,22:12:00,22:12:00,13153,62,14319.324,0
3379364,22:13:00,22:13:00,13152,64,14618.82,0
3379364,22:13:00,22:13:00,14876,65,14891.437,0
3379364,22:13:00,22:13:00,13150,66,15015.641,0
3379364,22:14:00,22:14:00,13149,67,15362.707,0
3379364,22:14:00,22:14:00,13167,68,15471.427,0
3379364,22:15:00,22:15:00,12084,69,15687.949,0
3379364,22:15:00,22:15:00,12085,70,15792.426,0
3379364,22:15:00,22:15:00,12086,71,15988.884,0
3379364,22:16:00,22:16:00,12087,72,16182.356,0
3379364,22:16:00,22:16:00,12088,73,16321.435,0
3379364,22:16:00,22:16:00,12089,74,16501.943,0
3379364,22:17:00,22:17:00,14322,75,16643.107,
3379364,22:17:00,22:17:00,12091,76,16794.02,0
3379364,22:17:00,22:17:00,12092,77,16896.201,0
3379364,22:17:00,22:17:00,12094,78,17168.35,0
3379364,22:18:00,22:18:00,12096,79,17383.422,0
3379364,22:18:00,22:18:00,12098,80,17705.818,0
3379364,22:18:00,22:18:00,12099,81,17838.229,0
3379364,22:18:00,22:18:00,15902,82,17916.47,0
3379364,22:19:00,22:19:00,12100,83,18036.602,0
3379364,22:19:00,22:19:00,12102,84,18274.393,0
3379364,22:19:00,22:19:00,12103,85,18382.322,0
3379364,22:19:00,22:19:00,14877,86,18638.809,0
3379364,22:20:00,22:20:00,12105,87,18748.582,0
3379364,22:20:00,22:20:00,12106,88,18829.482,0
3379364,22:20:00,22:20:00,12108,89,19070.17,0
3379364,22:20:00,22:20:00,12109,90,19297.361,0
3379364,22:21:00,22:21:00,12110,91,19420.69,0
3379364,22:21:00,22:21:00,12111,92,19542.09,0
3379364,22:21:00,22:21:00,12112,93,19715.316,0
3379364,22:21:00,22:21:00,12114,94,19982.033,0
3379364,22:22:00,22:22:00,12116,95,20318.89,0
3379364,22:22:00,22:22:00,14212,96,20431.584,0
3379364,22:22:00,22:22:00,12118,97,20689.863,0
3379364,22:23:00,22:23:00,14213,98,20918.17,0
3379364,22:23:00,22:23:00,12121,99,21110.404,0
3379364,22:24:00,22:24:00,12122,100,21311.94,
3379364,22:24:00,22:24:00,12123,101,21616.098,0
3379364,22:24:00,22:24:00,12124,102,21716.809,0
3379364,22:24:00,22:24:00,12125,103,21831.818,0
3379364,22:25:00,22:25:00,12126,104,22010.342,0
3379364,22:25:00,22:25:00,12127,105,22140.768,0
3379364,22:25:00,22:25:00,12128,106,22252.197,0
3379364,22:25:00,22:25:00,12129,107,22396.996,0
3379364,22:26:00,22:26:00,12130,108,22620.283,0
3379364,22:26:00,22:26:00,12131,109,22759.838,0
3379364,22:26:00,22:26:00,12132,110,22916.889,0
3379364,22:27:00,22:27:00,12133,111,23139.693,0
3379364,22:27:00,22:27:00,12134,112,23302.178,0
3379364,22:27:00,22:27:00,12135,113,23452.06,0
3379364,22:27:00,22:27:00,12136,114,23565.697,0
3379364,22:28:00,22:28:00,12137,115,23987.918,0
3379364,22:28:00,22:28:00,12138,116,24168.848,0
3379364,22:29:00,22:29:00,12139,117,24389.04,0
3379364,22:29:00,22:29:00,12140,118,24505.164,0
3379364,22:30:00,22:30:00,11326,119,24743.58,
3379364,22:30:00,22:30:00,12144,120,24958.512,0
3379364,22:30:00,22:30:00,12145,121,25074.672,0
3379364,22:30:00,22:30:00,12146,122,25160.803,0
3379364,22:31:00,22:31:00,14216,123,25225.803,0
3379364,22:31:00,22:31:00,12147,124,25313.303,0
3379364,22:31:00,22:31:00,12148,125,25391.895,0
3379364,22:31:00,22:31:00,12149,126,25489.637,0
3379364,22:31:00,22:31:00,12150,127,25579.861,0
3379364,22:32:00,22:32:00,12151,128,25692.027,0
3379364,22:32:00,22:32:00,12152,129,25861.51,0
3379364,22:33:00,22:33:00,15738,130,26309.326,0
3379364,22:33:00,22:33:00,15739,131,26502.38,0
3379364,22:34:00,22:34:00,15742,132,26933.455,0
3379364,22:35:00,22:35:00,11038,133,27145.475,0
3379364,22:35:00,22:35:00,11037,134,27323.521,0
3379364,22:36:00,22:36:00,11036,135,27466.523,0
3379364,22:36:00,22:36:00,14221,136,27695.023,0
3379364,22:36:00,22:36:00,14222,137,27867.67,0
3379364,22:37:00,22:37:00,14223,138,27987.908,0
3379364,22:38:00,22:38:00,11102,139,28289.309,
3379365,21:14:00,21:14:00,14330,1,0,
3379365,21:15:00,21:15:00,16451,2,559.4194,0
3379365,21:15:00,21:15:00,13084,3,859.56586,0
3379365,21:16:00,21:16:00,13085,4,979.86145,0
3379365,21:16:00,21:16:00,13086,5,1156.093,0
3379365,21:17:00,21:17:00,13087,6,1421.9941,0
3379365,21:17:00,21:17:00,13088,7,1611.2711,0
3379365,21:18:00,21:18:00,13090,8,1805.0271,0
3379365,21:18:00,21:18:00,13091,9,1993.9717,0
3379365,21:18:00,21:18:00,14150,10,2089.7285,0
3379365,21:19:00,21:19:00,13092,11,2241.0186,0
3379365,21:19:00,21:19:00,13093,12,2357.3152,0
3379365,21:19:00,21:19:00,13094,13,2483.9,0
3379365,21:20:00,21:20:00,13096,14,2649.4502,0
3379365,21:20:00,21:20:00,13097,15,2876.3892,0
3379365,21:21:00,21:21:00,13098,16,3078.1733,0
3379365,21:21:00,21:21:00,13100,17,3327.4995,0
3379365,21:22:00,21:22:00,13101,18,3451.6436,
3379365,21:22:00,21:22:00,13102,19,3622.8682,0
3379365,21:22:00,21:22:00,13103,20,3765.739,0
3379365,21:22:00,21:22:00,13105,21,3976.338,0
3379365,21:23:00,21:23:00,13106,22,4077.044,0
3379365,21:23:00,21:23:00,13107,23,4245.987,0
3379365,21:23:00,21:23:00,13108,24,4453.65,0
3379365,21:24:00,21:24:00,13109,25,4653.85,0
3379365,21:24:00,21:24:00,13111,26,4867.0234,0
3379365,21:25:00,21:25:00,14901,27,5414.99,0
3379365,21:26:00,21:26:00,13113,28,5560.548,
3379365,21:26:00,21:26:00,13115,29,5702.2573,0
3379365,21:26:00,21:26:00,13117,30,5913.141,0
3379365,21:27:00,21:27:00,13118,31,6045.778,0
3379365,21:27:00,21:27:00,13119,32,6147.5977,0
3379365,21:27:00,21:27:00,13120,33,6269.7593,0
3379365,21:28:00,21:28:00,13122,34,6574.2783,0
3379365,21:28:00,21:28:00,14152,35,6715.221,0
3379365,21:29:00,21:29:00,13125,36,6971.0244,0
3379365,21:29:00,21:29:00,13126,37,7077.8975,0
3379365,21:30:00,21:30:00,13127,38,7690.564,0
3379365,21:30:00,21:30:00,13128,39,7836.16,0
3379365,21:31:00,21:31:00,13129,40,7951.5044,0
3379365,21:31:00,21:31:00,13130,41,8042.86,0
3379365,21:31:00,21:31:00,13132,42,8242.342,0
3379365,21:32:00,21:32:00,13133,43,8411.166,0
3379365,21:32:00,21:32:00,13135,44,8625.19,0
3379365,21:33:00,21:33:00,13137,45,8878.589,0
3379365,21:33:00,21:33:00,13139,46,9069.766,0
3379365,21:33:00,21:33:00,13140,47,9226.1,0
3379365,21:34:00,21:34:00,13142,48,9404.572,0
3379365,21:34:00,21:34:00,13144,49,9620.411,0
3379365,21:35:00,21:35:00,13146,50,9775.325,0
3379365,21:35:00,21:35:00,13147,51,9891.207,0
3379365,21:36:00,21:36:00,13373,52,10113.59,
3379365,21:36:00,21:36:00,12082,53,10253.238,0
3379365,21:37:00,21:37:00,12081,54,10939.425,0
3379365,21:37:00,21:37:00,12080,55,11107.35,0
3379365,21:38:00,21:38:00,12079,56,11829.125,0
3379365,21:39:00,21:39:00,14124,57,12319.724,
3379365,21:40:00,21:40:00,13158,58,12882.24,0
3379365,21:40:00,21:40:00,13157,59,13116.74,0
3379365,21:41:00,21:41:00,13156,60,13674.594,0
3379365,21:42:00,21:42:00,13154,61,14160.216,0
3379365,21:42:00,21:42:00,13153,62,14319.324,0
3379365,21:43:00,21:43:00,13152,64,14618.82,0
3379365,21:43:00,21:43:00,14876,65,14891.437,0
3379365,21:43:00,21:43:00,13150,66,15015.641,0
3379365,21:44:00,21:44:00,13149,67,15362.707,0
3379365,21:44:00,21:44:00,13167,68,15471.427,0
3379365,21:45:00,21:45:00,12084,69,15687.949,0
3379365,21:45:00,21:45:00,12085,70,15792.426,0
3379365,21:45:00,21:45:00,12086,71,15988.884,0
3379365,21:46:00,21:46:00,12087,72,16182.356,0
3379365,21:46:00,21:46:00,12088,73,16321.435,0
3379365,21:46:00,21:46:00,12089,74,16501.943,0
3379365,21:47:00,21:47:00,14322,75,16643.107,
3379365,21:47:00,21:47:00,12091,76,16794.02,0
3379365,21:47:00,21:47:00,12092,77,16896.201,0
3379365,21:47:00,21:47:00,12094,78,17168.35,0
3379365,21:48:00,21:48:00,12096,79,17383.422,0
3379365,21:48:00,21:48:00,12098,80,17705.818,0
3379365,21:48:00,21:48:00,12099,81,17838.229,0
3379365,21:48:00,21:48:00,15902,82,17916.47,0
3379365,21:49:00,21:49:00,12100,83,18036.602,0
3379365,21:49:00,21:49:00,12102,84,18274.393,0
3379365,21:49:00,21:49:00,12103,85,18382.322,0
3379365,21:49:00,21:49:00,14877,86,18638.809,0
3379365,21:50:00,21:50:00,12105,87,18748.582,0
3379365,21:50:00,21:50:00,12106,88,18829.482,0
3379365,21:50:00,21:50:00,12108,89,19070.17,0
3379365,21:50:00,21:50:00,12109,90,19297.361,0
3379365,21:51:00,21:51:00,12110,91,19420.69,0
3379365,21:51:00,21:51:00,12111,92,19542.09,0
3379365,21:51:00,21:51:00,12112,93,19715.316,0
3379365,21:51:00,21:51:00,12114,94,19982.033,0
3379365,21:52:00,21:52:00,12116,95,20318.89,0
3379365,21:52:00,21:52:00,14212,96,20431.584,0
3379365,21:52:00,21:52:00,12118,97,20689.863,0
3379365,21:53:00,21:53:00,14213,98,20918.17,0
3379365,21:53:00,21:53:00,12121,99,21110.404,0
3379365,21:54:00,21:54:00,12122,100,21311.94,
3379365,21:54:00,21:54:00,12123,101,21616.098,0
3379365,21:54:00,21:54:00,12124,102,21716.809,0
3379365,21:54:00,21:54:00,12125,103,21831.818,0
3379365,21:55:00,21:55:00,12126,104,22010.342,0
3379365,21:55:00,21:55:00,12127,105,22140.768,0
3379365,21:55:00,21:55:00,12128,106,22252.197,0
3379365,21:55:00,21:55:00,12129,107,22396.996,0
3379365,21:56:00,21:56:00,12130,108,22620.283,0
3379365,21:56:00,21:56:00,12131,109,22759.838,0
3379365,21:56:00,21:56:00,12132,110,22916.889,0
3379365,21:57:00,21:57:00,12133,111,23139.693,0
3379365,21:57:00,21:57:00,12134,112,23302.178,0
3379365,21:57:00,21:57:00,12135,113,23452.06,0
3379365,21:57:00,21:57:00,12136,114,23565.697,0
3379365,21:58:00,21:58:00,12137,115,23987.918,0
3379365,21:58:00,21:58:00,12138,116,24168.848,0
3379365,21:59:00,21:59:00,12139,117,24389.04,0
3379365,21:59:00,21:59:00,12140,118,24505.164,0
3379365,22:00:00,22:00:00,11326,119,24743.58,
3379365,22:00:00,22:00:00,12144,120,24958.512,0
3379365,22:00:00,22:00:00,12145,121,25074.672,0
3379365,22:00:00,22:00:00,12146,122,25160.803,0
3379365,22:01:00,22:01:00,14216,123,25225.803,0
3379365,22:01:00,22:01:00,12147,124,25313.303,0
3379365,22:01:00,22:01:00,12148,125,25391.895,0
3379365,22:01:00,22:01:00,12149,126,25489.637,0
3379365,22:01:00,22:01:00,12150,127,25579.861,0
3379365,22:02:00,22:02:00,12151,128,25692.027,0
3379365,22:02:00,22:02:00,12152,129,25861.51,0
3379365,22:03:00,22:03:00,15738,130,26309.326,0
3379365,22:03:00,22:03:00,15739,131,26502.38,0
3379365,22:04:00,22:04:00,15742,132,26933.455,0
3379365,22:05:00,22:05:00,11038,133,27145.475,0
3379365,22:05:00,22:05:00,11037,134,27323.521,0
3379365,22:06:00,22:06:00,11036,135,27466.523,0
3379365,22:06:00,22:06:00,14221,136,27695.023,0
3379365,22:06:00,22:06:00,14222,137,27867.67,0
3379365,22:07:00,22:07:00,14223,138,27987.908,0
3379365,22:08:00,22:08:00,11102,139,28289.309,
3379366,20:44:00,20:44:00,14330,1,0,
3379366,20:45:00,20:45:00,16451,2,559.4194,0
3379366,20:45:00,20:45:00,13084,3,859.56586,0
3379366,20:46:00,20:46:00,13085,4,979.86145,0
3379366,20:46:00,20:46:00,13086,5,1156.093,0
3379366,20:47:00,20:47:00,13087,6,1421.9941,0
3379366,20:47:00,20:47:00,13088,7,1611.2711,0
3379366,20:48:00,20:48:00,13090,8,1805.0271,0
3379366,20:48:00,20:48:00,13091,9,1993.9717,0
3379366,20:48:00,20:48:00,14150,10,2089.7285,0
3379366,20:49:00,20:49:00,13092,11,2241.0186,0
3379366,20:49:00,20:49:00,13093,12,2357.3152,0
3379366,20:49:00,20:49:00,13094,13,2483.9,0
3379366,20:50:00,20:50:00,13096,14,2649.4502,0
3379366,20:50:00,20:50:00,13097,15,2876.3892,0
3379366,20:51:00,20:51:00,13098,16,3078.1733,0
3379366,20:51:00,20:51:00,13100,17,3327.4995,0
3379366,20:52:00,20:52:00,13101,18,3451.6436,
3379366,20:52:00,20:52:00,13102,19,3622.8682,0
3379366,20:52:00,20:52:00,13103,20,3765.739,0
3379366,20:52:00,20:52:00,13105,21,3976.338,0
3379366,20:53:00,20:53:00,13106,22,4077.044,0
3379366,20:53:00,20:53:00,13107,23,4245.987,0
3379366,20:53:00,20:53:00,13108,24,4453.65,0
3379366,20:54:00,20:54:00,13109,25,4653.85,0
3379366,20:54:00,20:54:00,13111,26,4867.0234,0
3379366,20:55:00,20:55:00,14901,27,5414.99,0
3379366,20:56:00,20:56:00,13113,28,5560.548,
3379366,20:56:00,20:56:00,13115,29,5702.2573,0
3379366,20:56:00,20:56:00,13117,30,5913.141,0
3379366,20:57:00,20:57:00,13118,31,6045.778,0
3379366,20:57:00,20:57:00,13119,32,6147.5977,0
3379366,20:57:00,20:57:00,13120,33,6269.7593,0
3379366,20:58:00,20:58:00,13122,34,6574.2783,0
3379366,20:58:00,20:58:00,14152,35,6715.221,0
3379366,20:59:00,20:59:00,13125,36,6971.0244,0
3379366,20:59:00,20:59:00,13126,37,7077.8975,0
3379366,21:00:00,21:00:00,13127,38,7690.564,0
3379366,21:00:00,21:00:00,13128,39,7836.16,0
3379366,21:01:00,21:01:00,13129,40,7951.5044,0
3379366,21:01:00,21:01:00,13130,41,8042.86,0
3379366,21:01:00,21:01:00,13132,42,8242.342,0
3379366,21:02:00,21:02:00,13133,43,8411.166,0
3379366,21:02:00,21:02:00,13135,44,8625.19,0
3379366,21:03:00,21:03:00,13137,45,8878.589,0
3379366,21:03:00,21:03:00,13139,46,9069.766,0
3379366,21:03:00,21:03:00,13140,47,9226.1,0
3379366,21:04:00,21:04:00,13142,48,9404.572,0
3379366,21:04:00,21:04:00,13144,49,9620.411,0
3379366,21:05:00,21:05:00,13146,50,9775.325,0
3379366,21:05:00,21:05:00,13147,51,9891.207,0
3379366,21:06:00,21:06:00,13373,52,10113.59,
3379366,21:06:00,21:06:00,12082,53,10253.238,0
3379366,21:07:00,21:07:00,12081,54,10939.425,0
3379366,21:07:00,21:07:00,12080,55,11107.35,0
3379366,21:08:00,21:08:00,12079,56,11829.125,0
3379366,21:09:00,21:09:00,14124,57,12319.724,
3379366,21:10:00,21:10:00,13158,58,12882.24,0
3379366,21:10:00,21:10:00,13157,59,13116.74,0
3379366,21:11:00,21:11:00,13156,60,13674.594,0
3379366,21:12:00,21:12:00,13154,61,14160.216,0
3379366,21:12:00,21:12:00,13153,62,14319.324,0
3379366,21:13:00,21:13:00,13152,64,14618.82,0
3379366,21:13:00,21:13:00,14876,65,14891.437,0
3379366,21:13:00,21:13:00,13150,66,15015.641,0
3379366,21:14:00,21:14:00,13149,67,15362.707,0
3379366,21:14:00,21:14:00,13167,68,15471.427,0
3379366,21:15:00,21:15:00,12084,69,15687.949,0
3379366,21:15:00,21:15:00,12085,70,15792.426,0
3379366,21:15:00,21:15:00,12086,71,15988.884,0
3379366,21:16:00,21:16:00,12087,72,16182.356,0
3379366,21:16:00,21:16:00,12088,73,16321.435,0
3379366,21:16:00,21:16:00,12089,74,16501.943,0
3379366,21:17:00,21:17:00,14322,75,16643.107,
3379366,21:17:00,21:17:00,12091,76,16794.02,0
3379366,21:17:00,21:17:00,12092,77,16896.201,0
3379366,21:17:00,21:17:00,12094,78,17168.35,0
3379366,21:18:00,21:18:00,12096,79,17383.422,0
3379366,21:18:00,21:18:00,12098,80,17705.818,0
3379366,21:18:00,21:18:00,12099,81,17838.229,0
3379366,21:18:00,21:18:00,15902,82,17916.47,0
3379366,21:19:00,21:19:00,12100,83,18036.602,0
3379366,21:19:00,21:19:00,12102,84,18274.393,0
3379366,21:19:00,21:19:00,12103,85,18382.322,0
3379366,21:19:00,21:19:00,14877,86,18638.809,0
3379366,21:20:00,21:20:00,12105,87,18748.582,0
3379366,21:20:00,21:20:00,12106,88,18829.482,0
3379366,21:20:00,21:20:00,12108,89,19070.17,0
3379366,21:20:00,21:20:00,12109,90,19297.361,0
3379366,21:21:00,21:21:00,12110,91,19420.69,0
3379366,21:21:00,21:21:00,12111,92,19542.09,0
3379366,21:21:00,21:21:00,12112,93,19715.316,0
3379366,21:21:00,21:21:00,12114,94,19982.033,0
3379366,21:22:00,21:22:00,12116,95,20318.89,0
3379366,21:22:00,21:22:00,14212,96,20431.584,0
3379366,21:22:00,21:22:00,12118,97,20689.863,0
3379366,21:23:00,21:23:00,14213,98,20918.17,0
3379366,21:23:00,21:23:00,12121,99,21110.404,0
3379366,21:24:00,21:24:00,12122,100,21311.94,
3379366,21:24:00,21:24:00,12123,101,21616.098,0
3379366,21:24:00,21:24:00,12124,102,21716.809,0
3379366,21:24:00,21:24:00,12125,103,21831.818,0
3379366,21:25:00,21:25:00,12126,104,22010.342,0
3379366,21:25:00,21:25:00,12127,105,22140.768,0
3379366,21:25:00,21:25:00,12128,106,22252.197,0
3379366,21:25:00,21:25:00,12129,107,22396.996,0
3379366,21:26:00,21:26:00,12130,108,22620.283,0
3379366,21:26:00,21:26:00,12131,109,22759.838,0
3379366,21:26:00,21:26:00,12132,110,22916.889,0
3379366,21:27:00,21:27:00,12133,111,23139.693,0
3379366,21:27:00,21:27:00,12134,112,23302.178,0
3379366,21:27:00,21:27:00,12135,113,23452.06,0
3379366,21:27:00,21:27:00,12136,114,23565.697,0
3379366,21:28:00,21:28:00,12137,115,23987.918,0
3379366,21:28:00,21:28:00,12138,116,24168.848,0
3379366,21:29:00,21:29:00,12139,117,24389.04,0
3379366,21:29:00,21:29:00,12140,118,24505.164,0
3379366,21:30:00,21:30:00,11326,119,24743.58,
3379366,21:30:00,21:30:00,12144,120,24958.512,0
3379366,21:30:00,21:30:00,12145,121,25074.672,0
3379366,21:30:00,21:30:00,12146,122,25160.803,0
3379366,21:31:00,21:31:00,14216,123,25225.803,0
3379366,21:31:00,21:31:00,12147,124,25313.303,0
3379366,21:31:00,21:31:00,12148,125,25391.895,0
3379366,21:31:00,21:31:00,12149,126,25489.637,0
3379366,21:31:00,21:31:00,12150,127,25579.861,0
3379366,21:32:00,21:32:00,12151,128,25692.027,0
3379366,21:32:00,21:32:00,12152,129,25861.51,0
3379366,21:33:00,21:33:00,15738,130,26309.326,0
3379366,21:33:00,21:33:00,15739,131,26502.38,0
3379366,21:34:00,21:34:00,15742,132,26933.455,0
3379366,21:35:00,21:35:00,11038,133,27145.475,0
3379366,21:35:00,21:35:00,11037,134,27323.521,0
3379366,21:36:00,21:36:00,11036,135,27466.523,0
3379366,21:36:00,21:36:00,14221,136,27695.023,0
3379366,21:36:00,21:36:00,14222,137,27867.67,0
3379366,21:37:00,21:37:00,14223,138,27987.908,0
3379366,21:38:00,21:38:00,11102,139,28289.309,
3379367,20:14:00,20:14:00,14330,1,0,
3379367,20:15:00,20:15:00,16451,2,559.4194,0
3379367,20:15:00,20:15:00,13084,3,859.56586,0
3379367,20:16:00,20:16:00,13085,4,979.86145,0
3379367,20:16:00,20:16:00,13086,5,1156.093,0
3379367,20:17:00,20:17:00,13087,6,1421.9941,0
3379367,20:17:00,20:17:00,13088,7,1611.2711,0
3379367,20:18:00,20:18:00,13090,8,1805.0271,0
3379367,20:18:00,20:18:00,13091,9,1993.9717,0
3379367,20:18:00,20:18:00,14150,10,2089.7285,0
3379367,20:19:00,20:19:00,13092,11,2241.0186,0
3379367,20:19:00,20:19:00,13093,12,2357.3152,0
3379367,20:19:00,20:19:00,13094,13,2483.9,0
3379367,20:20:00,20:20:00,13096,14,2649.4502,0
3379367,20:20:00,20:20:00,13097,15,2876.3892,0
3379367,20:21:00,20:21:00,13098,16,3078.1733,0
3379367,20:21:00,20:21:00,13100,17,3327.4995,0
3379367,20:22:00,20:22:00,13101,18,3451.6436,
3379367,20:22:00,20:22:00,13102,19,3622.8682,0
3379367,20:22:00,20:22:00,13103,20,3765.739,0
3379367,20:22:00,20:22:00,13105,21,3976.338,0
3379367,20:23:00,20:23:00,13106,22,4077.044,0
3379367,20:23:00,20:23:00,13107,23,4245.987,0
3379367,20:23:00,20:23:00,13108,24,4453.65,0
3379367,20:24:00,20:24:00,13109,25,4653.85,0
3379367,20:24:00,20:24:00,13111,26,4867.0234,0
3379367,20:25:00,20:25:00,14901,27,5414.99,0
3379367,20:26:00,20:26:00,13113,28,5560.548,
3379367,20:26:00,20:26:00,13115,29,5702.2573,0
3379367,20:26:00,20:26:00,13117,30,5913.141,0
3379367,20:27:00,20:27:00,13118,31,6045.778,0
3379367,20:27:00,20:27:00,13119,32,6147.5977,0
3379367,20:27:00,20:27:00,13120,33,6269.7593,0
3379367,20:28:00,20:28:00,13122,34,6574.2783,0
3379367,20:28:00,20:28:00,14152,35,6715.221,0
3379367,20:29:00,20:29:00,13125,36,6971.0244,0
3379367,20:29:00,20:29:00,13126,37,7077.8975,0
3379367,20:30:00,20:30:00,13127,38,7690.564,0
3379367,20:30:00,20:30:00,13128,39,7836.16,0
3379367,20:31:00,20:31:00,13129,40,7951.5044,0
3379367,20:31:00,20:31:00,13130,41,8042.86,0
3379367,20:31:00,20:31:00,13132,42,8242.342,0
3379367,20:32:00,20:32:00,13133,43,8411.166,0
3379367,20:32:00,20:32:00,13135,44,8625.19,0
3379367,20:33:00,20:33:00,13137,45,8878.589,0
3379367,20:33:00,20:33:00,13139,46,9069.766,0
3379367,20:33:00,20:33:00,13140,47,9226.1,0
3379367,20:34:00,20:34:00,13142,48,9404.572,0
3379367,20:34:00,20:34:00,13144,49,9620.411,0
3379367,20:35:00,20:35:00,13146,50,9775.325,0
3379367,20:35:00,20:35:00,13147,51,9891.207,0
3379367,20:36:00,20:36:00,13373,52,10113.59,
3379367,20:36:00,20:36:00,12082,53,10253.238,0
3379367,20:37:00,20:37:00,12081,54,10939.425,0
3379367,20:37:00,20:37:00,12080,55,11107.35,0
3379367,20:38:00,20:38:00,12079,56,11829.125,0
3379367,20:39:00,20:39:00,14124,57,12319.724,
3379367,20:40:00,20:40:00,13158,58,12882.24,0
3379367,20:40:00,20:40:00,13157,59,13116.74,0
3379367,20:41:00,20:41:00,13156,60,13674.594,0
3379367,20:42:00,20:42:00,13154,61,14160.216,0
3379367,20:42:00,20:42:00,13153,62,14319.324,0
3379367,20:43:00,20:43:00,13152,64,14618.82,0
3379367,20:43:00,20:43:00,14876,65,14891.437,0
3379367,20:43:00,20:43:00,13150,66,15015.641,0
3379367,20:44:00,20:44:00,13149,67,15362.707,0
3379367,20:44:00,20:44:00,13167,68,15471.427,0
3379367,20:45:00,20:45:00,12084,69,15687.949,0
3379367,20:45:00,20:45:00,12085,70,15792.426,0
3379367,20:45:00,20:45:00,12086,71,15988.884,0
3379367,20:46:00,20:46:00,12087,72,16182.356,0
3379367,20:46:00,20:46:00,12088,73,16321.435,0
3379367,20:46:00,20:46:00,12089,74,16501.943,0
3379367,20:47:00,20:47:00,14322,75,16643.107,
3379367,20:47:00,20:47:00,12091,76,16794.02,0
3379367,20:47:00,20:47:00,12092,77,16896.201,0
3379367,20:47:00,20:47:00,12094,78,17168.35,0
3379367,20:48:00,20:48:00,12096,79,17383.422,0
3379367,20:48:00,20:48:00,12098,80,17705.818,0
3379367,20:48:00,20:48:00,12099,81,17838.229,0
3379367,20:48:00,20:48:00,15902,82,17916.47,0
3379367,20:49:00,20:49:00,12100,83,18036.602,0
3379367,20:49:00,20:49:00,12102,84,18274.393,0
3379367,20:49:00,20:49:00,12103,85,18382.322,0
3379367,20:49:00,20:49:00,14877,86,18638.809,0
3379367,20:50:00,20:50:00,12105,87,18748.582,0
3379367,20:50:00,20:50:00,12106,88,18829.482,0
3379367,20:50:00,20:50:00,12108,89,19070.17,0
3379367,20:50:00,20:50:00,12109,90,19297.361,0
3379367,20:51:00,20:51:00,12110,91,19420.69,0
3379367,20:51:00,20:51:00,12111,92,19542.09,0
3379367,20:51:00,20:51:00,12112,93,19715.316,0
3379367,20:51:00,20:51:00,12114,94,19982.033,0
3379367,20:52:00,20:52:00,12116,95,20318.89,0
3379367,20:52:00,20:52:00,14212,96,20431.584,0
3379367,20:52:00,20:52:00,12118,97,20689.863,0
3379367,20:53:00,20:53:00,14213,98,20918.17,0
3379367,20:53:00,20:53:00,12121,99,21110.404,0
3379367,20:54:00,20:54:00,12122,100,21311.94,
3379367,20:54:00,20:54:00,12123,101,21616.098,0
3379367,20:54:00,20:54:00,12124,102,21716.809,0
3379367,20:54:00,20:54:00,12125,103,21831.818,0
3379367,20:55:00,20:55:00,12126,104,22010.342,0
3379367,20:55:00,20:55:00,12127,105,22140.768,0
3379367,20:55:00,20:55:00,12128,106,22252.197,0
3379367,20:55:00,20:55:00,12129,107,22396.996,0
3379367,20:56:00,20:56:00,12130,108,22620.283,0
3379367,20:56:00,20:56:00,12131,109,22759.838,0
3379367,20:56:00,20:56:00,12132,110,22916.889,0
3379367,20:57:00,20:57:00,12133,111,23139.693,0
3379367,20:57:00,20:57:00,12134,112,23302.178,0
3379367,20:57:00,20:57:00,12135,113,23452.06,0
3379367,20:57:00,20:57:00,12136,114,23565.697,0
3379367,20:58:00,20:58:00,12137,115,23987.918,0
3379367,20:58:00,20:58:00,12138,116,24168.848,0
3379367,20:59:00,20:59:00,12139,117,24389.04,0
3379367,20:59:00,20:59:00,12140,118,24505.164,0
3379367,21:00:00,21:00:00,11326,119,24743.58,
3379367,21:00:00,21:00:00,12144,120,24958.512,0
3379367,21:00:00,21:00:00,12145,121,25074.672,0
3379367,21:00:00,21:00:00,12146,122,25160.803,0
3379367,21:01:00,21:01:00,14216,123,25225.803,0
3379367,21:01:00,21:01:00,12147,124,25313.303,0
3379367,21:01:00,21:01:00,12148,125,25391.895,0
3379367,21:01:00,21:01:00,12149,126,25489.637,0
3379367,21:01:00,21:01:00,12150,127,25579.861,0
3379367,21:02:00,21:02:00,12151,128,25692.027,0
3379367,21:02:00,21:02:00,12152,129,25861.51,0
3379367,21:03:00,21:03:00,15738,130,26309.326,0
3379367,21:03:00,21:03:00,15739,131,26502.38,0
3379367,21:04:00,21:04:00,15742,132,26933.455,0
3379367,21:05:00,21:05:00,11038,133,27145.475,0
3379367,21:05:00,21:05:00,11037,134,27323.521,0
3379367,21:06:00,21:06:00,11036,135,27466.523,0
3379367,21:06:00,21:06:00,14221,136,27695.023,0
3379367,21:06:00,21:06:00,14222,137,27867.67,0
3379367,21:07:00,21:07:00,14223,138,27987.908,0
3379367,21:08:00,21:08:00,11102,139,28289.309,
3379368,19:44:00,19:44:00,14330,1,0,
3379368,19:45:00,19:45:00,16451,2,559.4194,0
3379368,19:45:00,19:45:00,13084,3,859.56586,0
3379368,19:46:00,19:46:00,13085,4,979.86145,0
3379368,19:46:00,19:46:00,13086,5,1156.093,0
3379368,19:47:00,19:47:00,13087,6,1421.9941,0
3379368,19:47:00,19:47:00,13088,7,1611.2711,0
3379368,19:48:00,19:48:00,13090,8,1805.0271,0
3379368,19:48:00,19:48:00,13091,9,1993.9717,0
3379368,19:48:00,19:48:00,14150,10,2089.7285,0
3379368,19:49:00,19:49:00,13092,11,2241.0186,0
3379368,19:49:00,19:49:00,13093,12,2357.3152,0
3379368,19:49:00,19:49:00,13094,13,2483.9,0
3379368,19:50:00,19:50:00,13096,14,2649.4502,0
3379368,19:50:00,19:50:00,13097,15,2876.3892,0
3379368,19:51:00,19:51:00,13098,16,3078.1733,0
3379368,19:51:00,19:51:00,13100,17,3327.4995,0
3379368,19:52:00,19:52:00,13101,18,3451.6436,
3379368,19:52:00,19:52:00,13102,19,3622.8682,0
3379368,19:52:00,19:52:00,13103,20,3765.739,0
3379368,19:52:00,19:52:00,13105,21,3976.338,0
3379368,19:53:00,19:53:00,13106,22,4077.044,0
3379368,19:53:00,19:53:00,13107,23,4245.987,0
3379368,19:53:00,19:53:00,13108,24,4453.65,0
3379368,19:54:00,19:54:00,13109,25,4653.85,0
3379368,19:54:00,19:54:00,13111,26,4867.0234,0
3379368,19:55:00,19:55:00,14901,27,5414.99,0
3379368,19:56:00,19:56:00,13113,28,5560.548,
3379368,19:56:00,19:56:00,13115,29,5702.2573,0
3379368,19:56:00,19:56:00,13117,30,5913.141,0
3379368,19:57:00,19:57:00,13118,31,6045.778,0
3379368,19:57:00,19:57:00,13119,32,6147.5977,0
3379368,19:57:00,19:57:00,13120,33,6269.7593,0
3379368,19:58:00,19:58:00,13122,34,6574.2783,0
3379368,19:58:00,19:58:00,14152,35,6715.221,0
3379368,19:59:00,19:59:00,13125,36,6971.0244,0
3379368,19:59:00,19:59:00,13126,37,7077.8975,0
3379368,20:00:00,20:00:00,13127,38,7690.564,0
3379368,20:00:00,20:00:00,13128,39,7836.16,0
3379368,20:01:00,20:01:00,13129,40,7951.5044,0
3379368,20:01:00,20:01:00,13130,41,8042.86,0
3379368,20:01:00,20:01:00,13132,42,8242.342,0
3379368,20:02:00,20:02:00,13133,43,8411.166,0
3379368,20:02:00,20:02:00,13135,44,8625.19,0
3379368,20:03:00,20:03:00,13137,45,8878.589,0
3379368,20:03:00,20:03:00,13139,46,9069.766,0
3379368,20:03:00,20:03:00,13140,47,9226.1,0
3379368,20:04:00,20:04:00,13142,48,9404.572,0
3379368,20:04:00,20:04:00,13144,49,9620.411,0
3379368,20:05:00,20:05:00,13146,50,9775.325,0
3379368,20:05:00,20:05:00,13147,51,9891.207,0
3379368,20:06:00,20:06:00,13373,52,10113.59,
3379368,20:06:00,20:06:00,12082,53,10253.238,0
3379368,20:07:00,20:07:00,12081,54,10939.425,0
3379368,20:07:00,20:07:00,12080,55,11107.35,0
3379368,20:08:00,20:08:00,12079,56,11829.125,0
3379368,20:09:00,20:09:00,14124,57,12319.724,
3379368,20:10:00,20:10:00,13158,58,12882.24,0
3379368,20:10:00,20:10:00,13157,59,13116.74,0
3379368,20:11:00,20:11:00,13156,60,13674.594,0
3379368,20:12:00,20:12:00,13154,61,14160.216,0
3379368,20:12:00,20:12:00,13153,62,14319.324,0
3379368,20:13:00,20:13:00,13152,64,14618.82,0
3379368,20:13:00,20:13:00,14876,65,14891.437,0
3379368,20:13:00,20:13:00,13150,66,15015.641,0
3379368,20:14:00,20:14:00,13149,67,15362.707,0
3379368,20:14:00,20:14:00,13167,68,15471.427,0
3379368,20:15:00,20:15:00,12084,69,15687.949,0
3379368,20:15:00,20:15:00,12085,70,15792.426,0
3379368,20:15:00,20:15:00,12086,71,15988.884,0
3379368,20:16:00,20:16:00,12087,72,16182.356,0
3379368,20:16:00,20:16:00,12088,73,16321.435,0
3379368,20:16:00,20:16:00,12089,74,16501.943,0
3379368,20:17:00,20:17:00,14322,75,16643.107,
3379368,20:17:00,20:17:00,12091,76,16794.02,0
3379368,20:17:00,20:17:00,12092,77,16896.201,0
3379368,20:17:00,20:17:00,12094,78,17168.35,0
3379368,20:18:00,20:18:00,12096,79,17383.422,0
3379368,20:18:00,20:18:00,12098,80,17705.818,0
3379368,20:18:00,20:18:00,12099,81,17838.229,0
3379368,20:18:00,20:18:00,15902,82,17916.47,0
3379368,20:19:00,20:19:00,12100,83,18036.602,0
3379368,20:19:00,20:19:00,12102,84,18274.393,0
3379368,20:19:00,20:19:00,12103,85,18382.322,0
3379368,20:19:00,20:19:00,14877,86,18638.809,0
3379368,20:20:00,20:20:00,12105,87,18748.582,0
3379368,20:20:00,20:20:00,12106,88,18829.482,0
3379368,20:20:00,20:20:00,12108,89,19070.17,0
3379368,20:20:00,20:20:00,12109,90,19297.361,0
3379368,20:21:00,20:21:00,12110,91,19420.69,0
3379368,20:21:00,20:21:00,12111,92,19542.09,0
3379368,20:21:00,20:21:00,12112,93,19715.316,0
3379368,20:21:00,20:21:00,12114,94,19982.033,0
3379368,20:22:00,20:22:00,12116,95,20318.89,0
3379368,20:22:00,20:22:00,14212,96,20431.584,0
3379368,20:22:00,20:22:00,12118,97,20689.863,0
3379368,20:23:00,20:23:00,14213,98,20918.17,0
3379368,20:23:00,20:23:00,12121,99,21110.404,0
3379368,20:24:00,20:24:00,12122,100,21311.94,
3379368,20:24:00,20:24:00,12123,101,21616.098,0
3379368,20:24:00,20:24:00,12124,102,21716.809,0
3379368,20:24:00,20:24:00,12125,103,21831.818,0
3379368,20:25:00,20:25:00,12126,104,22010.342,0
3379368,20:25:00,20:25:00,12127,105,22140.768,0
3379368,20:25:00,20:25:00,12128,106,22252.197,0
3379368,20:25:00,20:25:00,12129,107,22396.996,0
3379368,20:26:00,20:26:00,12130,108,22620.283,0
3379368,20:26:00,20:26:00,12131,109,22759.838,0
3379368,20:26:00,20:26:00,12132,110,22916.889,0
3379368,20:27:00,20:27:00,12133,111,23139.693,0
3379368,20:27:00,20:27:00,12134,112,23302.178,0
3379368,20:27:00,20:27:00,12135,113,23452.06,0
3379368,20:27:00,20:27:00,12136,114,23565.697,0
3379368,20:28:00,20:28:00,12137,115,23987.918,0
3379368,20:28:00,20:28:00,12138,116,24168.848,0
3379368,20:29:00,20:29:00,12139,117,24389.04,0
3379368,20:29:00,20:29:00,12140,118,24505.164,0
3379368,20:30:00,20:30:00,11326,119,24743.58,
3379368,20:30:00,20:30:00,12144,120,24958.512,0
3379368,20:30:00,20:30:00,12145,121,25074.672,0
3379368,20:30:00,20:30:00,12146,122,25160.803,0
3379368,20:31:00,20:31:00,14216,123,25225.803,0
3379368,20:31:00,20:31:00,12147,124,25313.303,0
3379368,20:31:00,20:31:00,12148,125,25391.895,0
3379368,20:31:00,20:31:00,12149,126,25489.637,0
3379368,20:31:00,20:31:00,12150,127,25579.861,0
3379368,20:32:00,20:32:00,12151,128,25692.027,0
3379368,20:32:00,20:32:00,12152,129,25861.51,0
3379368,20:33:00,20:33:00,15738,130,26309.326,0
3379368,20:33:00,20:33:00,15739,131,26502.38,0
3379368,20:34:00,20:34:00,15742,132,26933.455,0
3379368,20:35:00,20:35:00,11038,133,27145.475,0
3379368,20:35:00,20:35:00,11037,134,27323.521,0
3379368,20:36:00,20:36:00,11036,135,27466.523,0
3379368,20:36:00,20:36:00,14221,136,27695.023,0
3379368,20:36:00,20:36:00,14222,137,27867.67,0
3379368,20:37:00,20:37:00,14223,138,27987.908,0
3379368,20:38:00,20:38:00,11102,139,28289.309,
3379369,19:14:00,19:14:00,14330,1,0,
3379369,19:15:00,19:15:00,16451,2,559.4194,0
3379369,19:15:00,19:15:00,13084,3,859.56586,0
3379369,19:16:00,19:16:00,13085,4,979.86145,0
3379369,19:16:00,19:16:00,13086,5,1156.093,0
3379369,19:17:00,19:17:00,13087,6,1421.9941,0
3379369,19:17:00,19:17:00,13088,7,1611.2711,0
3379369,19:18:00,19:18:00,13090,8,1805.0271,0
3379369,19:18:00,19:18:00,13091,9,1993.9717,0
3379369,19:18:00,19:18:00,14150,10,2089.7285,0
3379369,19:19:00,19:19:00,13092,11,2241.0186,0
3379369,19:19:00,19:19:00,13093,12,2357.3152,0
3379369,19:19:00,19:19:00,13094,13,2483.9,0
3379369,19:20:00,19:20:00,13096,14,2649.4502,0
3379369,19:20:00,19:20:00,13097,15,2876.3892,0
3379369,19:21:00,19:21:00,13098,16,3078.1733,0
3379369,19:21:00,19:21:00,13100,17,3327.4995,0
3379369,19:22:00,19:22:00,13101,18,3451.6436,
3379369,19:22:00,19:22:00,13102,19,3622.8682,0
3379369,19:22:00,19:22:00,13103,20,3765.739,0
3379369,19:22:00,19:22:00,13105,21,3976.338,0
3379369,19:23:00,19:23:00,13106,22,4077.044,0
3379369,19:23:00,19:23:00,13107,23,4245.987,0
3379369,19:23:00,19:23:00,13108,24,4453.65,0
3379369,19:24:00,19:24:00,13109,25,4653.85,0
3379369,19:24:00,19:24:00,13111,26,4867.0234,0
3379369,19:25:00,19:25:00,14901,27,5414.99,0
3379369,19:26:00,19:26:00,13113,28,5560.548,
3379369,19:26:00,19:26:00,13115,29,5702.2573,0
3379369,19:26:00,19:26:00,13117,30,5913.141,0
3379369,19:27:00,19:27:00,13118,31,6045.778,0
3379369,19:27:00,19:27:00,13119,32,6147.5977,0
3379369,19:27:00,19:27:00,13120,33,6269.7593,0
3379369,19:28:00,19:28:00,13122,34,6574.2783,0
3379369,19:28:00,19:28:00,14152,35,6715.221,0
3379369,19:29:00,19:29:00,13125,36,6971.0244,0
3379369,19:29:00,19:29:00,13126,37,7077.8975,0
3379369,19:30:00,19:30:00,13127,38,7690.564,0
3379369,19:30:00,19:30:00,13128,39,7836.16,0
3379369,19:31:00,19:31:00,13129,40,7951.5044,0
3379369,19:31:00,19:31:00,13130,41,8042.86,0
3379369,19:31:00,19:31:00,13132,42,8242.342,0
3379369,19:32:00,19:32:00,13133,43,8411.166,0
3379369,19:32:00,19:32:00,13135,44,8625.19,0
3379369,19:33:00,19:33:00,13137,45,8878.589,0
3379369,19:33:00,19:33:00,13139,46,9069.766,0
3379369,19:33:00,19:33:00,13140,47,9226.1,0
3379369,19:34:00,19:34:00,13142,48,9404.572,0
3379369,19:34:00,19:34:00,13144,49,9620.411,0
3379369,19:35:00,19:35:00,13146,50,9775.325,0
3379369,19:35:00,19:35:00,13147,51,9891.207,0
3379369,19:36:00,19:36:00,13373,52,10113.59,
3379369,19:36:00,19:36:00,12082,53,10253.238,0
3379369,19:37:00,19:37:00,12081,54,10939.425,0
3379369,19:37:00,19:37:00,12080,55,11107.35,0
3379369,19:38:00,19:38:00,12079,56,11829.125,0
3379369,19:39:00,19:39:00,14124,57,12319.724,
3379369,19:40:00,19:40:00,13158,58,12882.24,0
3379369,19:40:00,19:40:00,13157,59,13116.74,0
3379369,19:41:00,19:41:00,13156,60,13674.594,0
3379369,19:42:00,19:42:00,13154,61,14160.216,0
3379369,19:42:00,19:42:00,13153,62,14319.324,0
3379369,19:43:00,19:43:00,13152,64,14618.82,0
3379369,19:43:00,19:43:00,14876,65,14891.437,0
3379369,19:43:00,19:43:00,13150,66,15015.641,0
3379369,19:44:00,19:44:00,13149,67,15362.707,0
3379369,19:44:00,19:44:00,13167,68,15471.427,0
3379369,19:45:00,19:45:00,12084,69,15687.949,0
3379369,19:45:00,19:45:00,12085,70,15792.426,0
3379369,19:45:00,19:45:00,12086,71,15988.884,0
3379369,19:46:00,19:46:00,12087,72,16182.356,0
3379369,19:46:00,19:46:00,12088,73,16321.435,0
3379369,19:46:00,19:46:00,12089,74,16501.943,0
3379369,19:47:00,19:47:00,14322,75,16643.107,
3379369,19:47:00,19:47:00,12091,76,16794.02,0
3379369,19:47:00,19:47:00,12092,77,16896.201,0
3379369,19:47:00,19:47:00,12094,78,17168.35,0
3379369,19:48:00,19:48:00,12096,79,17383.422,0
3379369,19:48:00,19:48:00,12098,80,17705.818,0
3379369,19:48:00,19:48:00,12099,81,17838.229,0
3379369,19:48:00,19:48:00,15902,82,17916.47,0
3379369,19:49:00,19:49:00,12100,83,18036.602,0
3379369,19:49:00,19:49:00,12102,84,18274.393,0
3379369,19:49:00,19:49:00,12103,85,18382.322,0
3379369,19:49:00,19:49:00,14877,86,18638.809,0
3379369,19:50:00,19:50:00,12105,87,18748.582,0
3379369,19:50:00,19:50:00,12106,88,18829.482,0
3379369,19:50:00,19:50:00,12108,89,19070.17,0
3379369,19:50:00,19:50:00,12109,90,19297.361,0
3379369,19:51:00,19:51:00,12110,91,19420.69,0
3379369,19:51:00,19:51:00,12111,92,19542.09,0
3379369,19:51:00,19:51:00,12112,93,19715.316,0
3379369,19:51:00,19:51:00,12114,94,19982.033,0
3379369,19:52:00,19:52:00,12116,95,20318.89,0
3379369,19:52:00,19:52:00,14212,96,20431.584,0
3379369,19:52:00,19:52:00,12118,97,20689.863,0
3379369,19:53:00,19:53:00,14213,98,20918.17,0
3379369,19:53:00,19:53:00,12121,99,21110.404,0
3379369,19:54:00,19:54:00,12122,100,21311.94,
3379369,19:54:00,19:54:00,12123,101,21616.098,0
3379369,19:54:00,19:54:00,12124,102,21716.809,0
3379369,19:54:00,19:54:00,12125,103,21831.818,0
3379369,19:55:00,19:55:00,12126,104,22010.342,0
3379369,19:55:00,19:55:00,12127,105,22140.768,0
3379369,19:55:00,19:55:00,12128,106,22252.197,0
3379369,19:55:00,19:55:00,12129,107,22396.996,0
3379369,19:56:00,19:56:00,12130,108,22620.283,0
3379369,19:56:00,19:56:00,12131,109,22759.838,0
3379369,19:56:00,19:56:00,12132,110,22916.889,0
3379369,19:57:00,19:57:00,12133,111,23139.693,0
3379369,19:57:00,19:57:00,12134,112,23302.178,0
3379369,19:57:00,19:57:00,12135,113,23452.06,0
3379369,19:57:00,19:57:00,12136,114,23565.697,0
3379369,19:58:00,19:58:00,12137,115,23987.918,0
3379369,19:58:00,19:58:00,12138,116,24168.848,0
3379369,19:59:00,19:59:00,12139,117,24389.04,0
3379369,19:59:00,19:59:00,12140,118,24505.164,0
3379369,20:00:00,20:00:00,11326,119,24743.58,
3379369,20:00:00,20:00:00,12144,120,24958.512,0
3379369,20:00:00,20:00:00,12145,121,25074.672,0
3379369,20:00:00,20:00:00,12146,122,25160.803,0
3379369,20:01:00,20:01:00,14216,123,25225.803,0
3379369,20:01:00,20:01:00,12147,124,25313.303,0
3379369,20:01:00,20:01:00,12148,125,25391.895,0
3379369,20:01:00,20:01:00,12149,126,25489.637,0
3379369,20:01:00,20:01:00,12150,127,25579.861,0
3379369,20:02:00,20:02:00,12151,128,25692.027,0
3379369,20:02:00,20:02:00,12152,129,25861.51,0
3379369,20:03:00,20:03:00,15738,130,26309.326,0
3379369,20:03:00,20:03:00,15739,131,26502.38,0
3379369,20:04:00,20:04:00,15742,132,26933.455,0
3379369,20:05:00,20:05:00,11038,133,27145.475,0
3379369,20:05:00,20:05:00,11037,134,27323.521,0
3379369,20:06:00,20:06:00,11036,135,27466.523,0
3379369,20:06:00,20:06:00,14221,136,27695.023,0
3379369,20:06:00,20:06:00,14222,137,27867.67,0
3379369,20:07:00,20:07:00,14223,138,27987.908,0
3379369,20:08:00,20:08:00,11102,139,28289.309,
3379370,18:43:00,18:43:00,14330,1,0,
3379370,18:44:00,18:44:00,16451,2,559.4194,0
3379370,18:44:00,18:44:00,13084,3,859.56586,0
3379370,18:45:00,18:45:00,13085,4,979.86145,0
3379370,18:45:00,18:45:00,13086,5,1156.093,0
3379370,18:46:00,18:46:00,13087,6,1421.9941,0
3379370,18:46:00,18:46:00,13088,7,1611.2711,0
3379370,18:47:00,18:47:00,13090,8,1805.0271,0
3379370,18:47:00,18:47:00,13091,9,1993.9717,0
3379370,18:47:00,18:47:00,14150,10,2089.7285,0
3379370,18:48:00,18:48:00,13092,11,2241.0186,0
3379370,18:48:00,18:48:00,13093,12,2357.3152,0
3379370,18:48:00,18:48:00,13094,13,2483.9,0
3379370,18:49:00,18:49:00,13096,14,2649.4502,0
3379370,18:49:00,18:49:00,13097,15,2876.3892,0
3379370,18:50:00,18:50:00,13098,16,3078.1733,0
3379370,18:50:00,18:50:00,13100,17,3327.4995,0
3379370,18:51:00,18:51:00,13101,18,3451.6436,
3379370,18:51:00,18:51:00,13102,19,3622.8682,0
3379370,18:51:00,18:51:00,13103,20,3765.739,0
3379370,18:52:00,18:52:00,13105,21,3976.338,0
3379370,18:52:00,18:52:00,13106,22,4077.044,0
3379370,18:52:00,18:52:00,13107,23,4245.987,0
3379370,18:53:00,18:53:00,13108,24,4453.65,0
3379370,18:53:00,18:53:00,13109,25,4653.85,0
3379370,18:54:00,18:54:00,13111,26,4867.0234,0
3379370,18:55:00,18:55:00,14901,27,5414.99,0
3379370,18:56:00,18:56:00,13113,28,5560.548,
3379370,18:56:00,18:56:00,13115,29,5702.2573,0
3379370,18:56:00,18:56:00,13117,30,5913.141,0
3379370,18:57:00,18:57:00,13118,31,6045.778,0
3379370,18:57:00,18:57:00,13119,32,6147.5977,0
3379370,18:57:00,18:57:00,13120,33,6269.7593,0
3379370,18:58:00,18:58:00,13122,34,6574.2783,0
3379370,18:58:00,18:58:00,14152,35,6715.221,0
3379370,18:59:00,18:59:00,13125,36,6971.0244,0
3379370,18:59:00,18:59:00,13126,37,7077.8975,0
3379370,19:00:00,19:00:00,13127,38,7690.564,0
3379370,19:00:00,19:00:00,13128,39,7836.16,0
3379370,19:01:00,19:01:00,13129,40,7951.5044,0
3379370,19:01:00,19:01:00,13130,41,8042.86,0
3379370,19:01:00,19:01:00,13132,42,8242.342,0
3379370,19:02:00,19:02:00,13133,43,8411.166,0
3379370,19:02:00,19:02:00,13135,44,8625.19,0
3379370,19:03:00,19:03:00,13137,45,8878.589,0
3379370,19:03:00,19:03:00,13139,46,9069.766,0
3379370,19:03:00,19:03:00,13140,47,9226.1,0
3379370,19:04:00,19:04:00,13142,48,9404.572,0
3379370,19:04:00,19:04:00,13144,49,9620.411,0
3379370,19:05:00,19:05:00,13146,50,9775.325,0
3379370,19:05:00,19:05:00,13147,51,9891.207,0
3379370,19:06:00,19:06:00,13373,52,10113.59,
3379370,19:06:00,19:06:00,12082,53,10253.238,0
3379370,19:07:00,19:07:00,12081,54,10939.425,0
3379370,19:07:00,19:07:00,12080,55,11107.35,0
3379370,19:08:00,19:08:00,12079,56,11829.125,0
3379370,19:09:00,19:09:00,14124,57,12319.724,
3379370,19:10:00,19:10:00,13158,58,12882.24,0
3379370,19:10:00,19:10:00,13157,59,13116.74,0
3379370,19:11:00,19:11:00,13156,60,13674.594,0
3379370,19:12:00,19:12:00,13154,61,14160.216,0
3379370,19:12:00,19:12:00,13153,62,14319.324,0
3379370,19:13:00,19:13:00,13152,64,14618.82,0
3379370,19:13:00,19:13:00,14876,65,14891.437,0
3379370,19:13:00,19:13:00,13150,66,15015.641,0
3379370,19:14:00,19:14:00,13149,67,15362.707,0
3379370,19:14:00,19:14:00,13167,68,15471.427,0
3379370,19:15:00,19:15:00,12084,69,15687.949,0
3379370,19:15:00,19:15:00,12085,70,15792.426,0
3379370,19:15:00,19:15:00,12086,71,15988.884,0
3379370,19:16:00,19:16:00,12087,72,16182.356,0
3379370,19:16:00,19:16:00,12088,73,16321.435,0
3379370,19:16:00,19:16:00,12089,74,16501.943,0
3379370,19:17:00,19:17:00,14322,75,16643.107,
3379370,19:17:00,19:17:00,12091,76,16794.02,0
3379370,19:17:00,19:17:00,12092,77,16896.201,0
3379370,19:17:00,19:17:00,12094,78,17168.35,0
3379370,19:18:00,19:18:00,12096,79,17383.422,0
3379370,19:18:00,19:18:00,12098,80,17705.818,0
3379370,19:18:00,19:18:00,12099,81,17838.229,0
3379370,19:18:00,19:18:00,15902,82,17916.47,0
3379370,19:19:00,19:19:00,12100,83,18036.602,0
3379370,19:19:00,19:19:00,12102,84,18274.393,0
3379370,19:19:00,19:19:00,12103,85,18382.322,0
3379370,19:19:00,19:19:00,14877,86,18638.809,0
3379370,19:20:00,19:20:00,12105,87,18748.582,0
3379370,19:20:00,19:20:00,12106,88,18829.482,0
3379370,19:20:00,19:20:00,12108,89,19070.17,0
3379370,19:20:00,19:20:00,12109,90,19297.361,0
3379370,19:21:00,19:21:00,12110,91,19420.69,0
3379370,19:21:00,19:21:00,12111,92,19542.09,0
3379370,19:21:00,19:21:00,12112,93,19715.316,0
3379370,19:21:00,19:21:00,12114,94,19982.033,0
3379370,19:22:00,19:22:00,12116,95,20318.89,0
3379370,19:22:00,19:22:00,14212,96,20431.584,0
3379370,19:22:00,19:22:00,12118,97,20689.863,0
3379370,19:23:00,19:23:00,14213,98,20918.17,0
3379370,19:23:00,19:23:00,12121,99,21110.404,0
3379370,19:24:00,19:24:00,12122,100,21311.94,
3379370,19:24:00,19:24:00,12123,101,21616.098,0
3379370,19:24:00,19:24:00,12124,102,21716.809,0
3379370,19:25:00,19:25:00,12125,103,21831.818,0
3379370,19:25:00,19:25:00,12126,104,22010.342,0
3379370,19:25:00,19:25:00,12127,105,22140.768,0
3379370,19:25:00,19:25:00,12128,106,22252.197,0
3379370,19:26:00,19:26:00,12129,107,22396.996,0
3379370,19:26:00,19:26:00,12130,108,22620.283,0
3379370,19:26:00,19:26:00,12131,109,22759.838,0
3379370,19:27:00,19:27:00,12132,110,22916.889,0
3379370,19:27:00,19:27:00,12133,111,23139.693,0
3379370,19:27:00,19:27:00,12134,112,23302.178,0
3379370,19:28:00,19:28:00,12135,113,23452.06,0
3379370,19:28:00,19:28:00,12136,114,23565.697,0
3379370,19:29:00,19:29:00,12137,115,23987.918,0
3379370,19:29:00,19:29:00,12138,116,24168.848,0
3379370,19:30:00,19:30:00,12139,117,24389.04,0
3379370,19:30:00,19:30:00,12140,118,24505.164,0
3379370,19:31:00,19:31:00,11326,119,24743.58,
3379370,19:31:00,19:31:00,12144,120,24958.512,0
3379370,19:31:00,19:31:00,12145,121,25074.672,0
3379370,19:32:00,19:32:00,12146,122,25160.803,0
3379370,19:32:00,19:32:00,14216,123,25225.803,0
3379370,19:32:00,19:32:00,12147,124,25313.303,0
3379370,19:32:00,19:32:00,12148,125,25391.895,0
3379370,19:32:00,19:32:00,12149,126,25489.637,0
3379370,19:33:00,19:33:00,12150,127,25579.861,0
3379370,19:33:00,19:33:00,12151,128,25692.027,0
3379370,19:33:00,19:33:00,12152,129,25861.51,0
3379370,19:34:00,19:34:00,15738,130,26309.326,0
3379370,19:35:00,19:35:00,15739,131,26502.38,0
3379370,19:36:00,19:36:00,15742,132,26933.455,0
3379370,19:36:00,19:36:00,11038,133,27145.475,0
3379370,19:37:00,19:37:00,11037,134,27323.521,0
3379370,19:37:00,19:37:00,11036,135,27466.523,0
3379370,19:38:00,19:38:00,14221,136,27695.023,0
3379370,19:38:00,19:38:00,14222,137,27867.67,0
3379370,19:39:00,19:39:00,14223,138,27987.908,0
3379370,19:40:00,19:40:00,11102,139,28289.309,
3379371,18:13:00,18:13:00,14330,1,0,
3379371,18:14:00,18:14:00,16451,2,559.4194,0
3379371,18:14:00,18:14:00,13084,3,859.56586,0
3379371,18:15:00,18:15:00,13085,4,979.86145,0
3379371,18:15:00,18:15:00,13086,5,1156.093,0
3379371,18:16:00,18:16:00,13087,6,1421.9941,0
3379371,18:16:00,18:16:00,13088,7,1611.2711,0
3379371,18:17:00,18:17:00,13090,8,1805.0271,0
3379371,18:17:00,18:17:00,13091,9,1993.9717,0
3379371,18:17:00,18:17:00,14150,10,2089.7285,0
3379371,18:18:00,18:18:00,13092,11,2241.0186,0
3379371,18:18:00,18:18:00,13093,12,2357.3152,0
3379371,18:18:00,18:18:00,13094,13,2483.9,0
3379371,18:19:00,18:19:00,13096,14,2649.4502,0
3379371,18:19:00,18:19:00,13097,15,2876.3892,0
3379371,18:20:00,18:20:00,13098,16,3078.1733,0
3379371,18:20:00,18:20:00,13100,17,3327.4995,0
3379371,18:21:00,18:21:00,13101,18,3451.6436,
3379371,18:21:00,18:21:00,13102,19,3622.8682,0
3379371,18:21:00,18:21:00,13103,20,3765.739,0
3379371,18:22:00,18:22:00,13105,21,3976.338,0
3379371,18:22:00,18:22:00,13106,22,4077.044,0
3379371,18:22:00,18:22:00,13107,23,4245.987,0
3379371,18:23:00,18:23:00,13108,24,4453.65,0
3379371,18:23:00,18:23:00,13109,25,4653.85,0
3379371,18:24:00,18:24:00,13111,26,4867.0234,0
3379371,18:25:00,18:25:00,14901,27,5414.99,0
3379371,18:26:00,18:26:00,13113,28,5560.548,
3379371,18:26:00,18:26:00,13115,29,5702.2573,0
3379371,18:26:00,18:26:00,13117,30,5913.141,0
3379371,18:27:00,18:27:00,13118,31,6045.778,0
3379371,18:27:00,18:27:00,13119,32,6147.5977,0
3379371,18:27:00,18:27:00,13120,33,6269.7593,0
3379371,18:28:00,18:28:00,13122,34,6574.2783,0
3379371,18:28:00,18:28:00,14152,35,6715.221,0
3379371,18:29:00,18:29:00,13125,36,6971.0244,0
3379371,18:29:00,18:29:00,13126,37,7077.8975,0
3379371,18:30:00,18:30:00,13127,38,7690.564,0
3379371,18:30:00,18:30:00,13128,39,7836.16,0
3379371,18:31:00,18:31:00,13129,40,7951.5044,0
3379371,18:31:00,18:31:00,13130,41,8042.86,0
3379371,18:31:00,18:31:00,13132,42,8242.342,0
3379371,18:32:00,18:32:00,13133,43,8411.166,0
3379371,18:32:00,18:32:00,13135,44,8625.19,0
3379371,18:33:00,18:33:00,13137,45,8878.589,0
3379371,18:33:00,18:33:00,13139,46,9069.766,0
3379371,18:33:00,18:33:00,13140,47,9226.1,0
3379371,18:34:00,18:34:00,13142,48,9404.572,0
3379371,18:34:00,18:34:00,13144,49,9620.411,0
3379371,18:35:00,18:35:00,13146,50,9775.325,0
3379371,18:35:00,18:35:00,13147,51,9891.207,0
3379371,18:36:00,18:36:00,13373,52,10113.59,
3379371,18:36:00,18:36:00,12082,53,10253.238,0
3379371,18:37:00,18:37:00,12081,54,10939.425,0
3379371,18:37:00,18:37:00,12080,55,11107.35,0
3379371,18:38:00,18:38:00,12079,56,11829.125,0
3379371,18:39:00,18:39:00,14124,57,12319.724,
3379371,18:40:00,18:40:00,13158,58,12882.24,0
3379371,18:40:00,18:40:00,13157,59,13116.74,0
3379371,18:41:00,18:41:00,13156,60,13674.594,0
3379371,18:42:00,18:42:00,13154,61,14160.216,0
3379371,18:42:00,18:42:00,13153,62,14319.324,0
3379371,18:43:00,18:43:00,13152,64,14618.82,0
3379371,18:43:00,18:43:00,14876,65,14891.437,0
3379371,18:43:00,18:43:00,13150,66,15015.641,0
3379371,18:44:00,18:44:00,13149,67,15362.707,0
3379371,18:44:00,18:44:00,13167,68,15471.427,0
3379371,18:45:00,18:45:00,12084,69,15687.949,0
3379371,18:45:00,18:45:00,12085,70,15792.426,0
3379371,18:45:00,18:45:00,12086,71,15988.884,0
3379371,18:46:00,18:46:00,12087,72,16182.356,0
3379371,18:46:00,18:46:00,12088,73,16321.435,0
3379371,18:46:00,18:46:00,12089,74,16501.943,0
3379371,18:47:00,18:47:00,14322,75,16643.107,
3379371,18:47:00,18:47:00,12091,76,16794.02,0
3379371,18:47:00,18:47:00,12092,77,16896.201,0
3379371,18:47:00,18:47:00,12094,78,17168.35,0
3379371,18:48:00,18:48:00,12096,79,17383.422,0
3379371,18:48:00,18:48:00,12098,80,17705.818,0
3379371,18:48:00,18:48:00,12099,81,17838.229,0
3379371,18:48:00,18:48:00,15902,82,17916.47,0
3379371,18:49:00,18:49:00,12100,83,18036.602,0
3379371,18:49:00,18:49:00,12102,84,18274.393,0
3379371,18:49:00,18:49:00,12103,85,18382.322,0
3379371,18:49:00,18:49:00,14877,86,18638.809,0
3379371,18:50:00,18:50:00,12105,87,18748.582,0
3379371,18:50:00,18:50:00,12106,88,18829.482,0
3379371,18:50:00,18:50:00,12108,89,19070.17,0
3379371,18:50:00,18:50:00,12109,90,19297.361,0
3379371,18:51:00,18:51:00,12110,91,19420.69,0
3379371,18:51:00,18:51:00,12111,92,19542.09,0
3379371,18:51:00,18:51:00,12112,93,19715.316,0
3379371,18:51:00,18:51:00,12114,94,19982.033,0
3379371,18:52:00,18:52:00,12116,95,20318.89,0
3379371,18:52:00,18:52:00,14212,96,20431.584,0
3379371,18:52:00,18:52:00,12118,97,20689.863,0
3379371,18:53:00,18:53:00,14213,98,20918.17,0
3379371,18:53:00,18:53:00,12121,99,21110.404,0
3379371,18:54:00,18:54:00,12122,100,21311.94,
3379371,18:54:00,18:54:00,12123,101,21616.098,0
3379371,18:54:00,18:54:00,12124,102,21716.809,0
3379371,18:55:00,18:55:00,12125,103,21831.818,0
3379371,18:55:00,18:55:00,12126,104,22010.342,0
3379371,18:55:00,18:55:00,12127,105,22140.768,0
3379371,18:55:00,18:55:00,12128,106,22252.197,0
3379371,18:56:00,18:56:00,12129,107,22396.996,0
3379371,18:56:00,18:56:00,12130,108,22620.283,0
3379371,18:56:00,18:56:00,12131,109,22759.838,0
3379371,18:57:00,18:57:00,12132,110,22916.889,0
3379371,18:57:00,18:57:00,12133,111,23139.693,0
3379371,18:57:00,18:57:00,12134,112,23302.178,0
3379371,18:58:00,18:58:00,12135,113,23452.06,0
3379371,18:58:00,18:58:00,12136,114,23565.697,0
3379371,18:59:00,18:59:00,12137,115,23987.918,0
3379371,18:59:00,18:59:00,12138,116,24168.848,0
3379371,19:00:00,19:00:00,12139,117,24389.04,0
3379371,19:00:00,19:00:00,12140,118,24505.164,0
3379371,19:01:00,19:01:00,11326,119,24743.58,
3379371,19:01:00,19:01:00,12144,120,24958.512,0
3379371,19:01:00,19:01:00,12145,121,25074.672,0
3379371,19:02:00,19:02:00,12146,122,25160.803,0
3379371,19:02:00,19:02:00,14216,123,25225.803,0
3379371,19:02:00,19:02:00,12147,124,25313.303,0
3379371,19:02:00,19:02:00,12148,125,25391.895,0
3379371,19:02:00,19:02:00,12149,126,25489.637,0
3379371,19:03:00,19:03:00,12150,127,25579.861,0
3379371,19:03:00,19:03:00,12151,128,25692.027,0
3379371,19:03:00,19:03:00,12152,129,25861.51,0
3379371,19:04:00,19:04:00,15738,130,26309.326,0
3379371,19:05:00,19:05:00,15739,131,26502.38,0
3379371,19:06:00,19:06:00,15742,132,26933.455,0
3379371,19:06:00,19:06:00,11038,133,27145.475,0
3379371,19:07:00,19:07:00,11037,134,27323.521,0
3379371,19:07:00,19:07:00,11036,135,27466.523,0
3379371,19:08:00,19:08:00,14221,136,27695.023,0
3379371,19:08:00,19:08:00,14222,137,27867.67,0
3379371,19:09:00,19:09:00,14223,138,27987.908,0
3379371,19:10:00,19:10:00,11102,139,28289.309,
3379372,17:43:00,17:43:00,14330,1,0,
3379372,17:44:00,17:44:00,16451,2,559.4194,0
3379372,17:44:00,17:44:00,13084,3,859.56586,0
3379372,17:45:00,17:45:00,13085,4,979.86145,0
3379372,17:45:00,17:45:00,13086,5,1156.093,0
3379372,17:46:00,17:46:00,13087,6,1421.9941,0
3379372,17:46:00,17:46:00,13088,7,1611.2711,0
3379372,17:47:00,17:47:00,13090,8,1805.0271,0
3379372,17:47:00,17:47:00,13091,9,1993.9717,0
3379372,17:47:00,17:47:00,14150,10,2089.7285,0
3379372,17:48:00,17:48:00,13092,11,2241.0186,0
3379372,17:48:00,17:48:00,13093,12,2357.3152,0
3379372,17:48:00,17:48:00,13094,13,2483.9,0
3379372,17:49:00,17:49:00,13096,14,2649.4502,0
3379372,17:49:00,17:49:00,13097,15,2876.3892,0
3379372,17:50:00,17:50:00,13098,16,3078.1733,0
3379372,17:50:00,17:50:00,13100,17,3327.4995,0
3379372,17:51:00,17:51:00,13101,18,3451.6436,
3379372,17:51:00,17:51:00,13102,19,3622.8682,0
3379372,17:51:00,17:51:00,13103,20,3765.739,0
3379372,17:52:00,17:52:00,13105,21,3976.338,0
3379372,17:52:00,17:52:00,13106,22,4077.044,0
3379372,17:52:00,17:52:00,13107,23,4245.987,0
3379372,17:53:00,17:53:00,13108,24,4453.65,0
3379372,17:53:00,17:53:00,13109,25,4653.85,0
3379372,17:54:00,17:54:00,13111,26,4867.0234,0
3379372,17:55:00,17:55:00,14901,27,5414.99,0
3379372,17:56:00,17:56:00,13113,28,5560.548,
3379372,17:56:00,17:56:00,13115,29,5702.2573,0
3379372,17:56:00,17:56:00,13117,30,5913.141,0
3379372,17:57:00,17:57:00,13118,31,6045.778,0
3379372,17:57:00,17:57:00,13119,32,6147.5977,0
3379372,17:57:00,17:57:00,13120,33,6269.7593,0
3379372,17:58:00,17:58:00,13122,34,6574.2783,0
3379372,17:58:00,17:58:00,14152,35,6715.221,0
3379372,17:59:00,17:59:00,13125,36,6971.0244,0
3379372,17:59:00,17:59:00,13126,37,7077.8975,0
3379372,18:00:00,18:00:00,13127,38,7690.564,0
3379372,18:00:00,18:00:00,13128,39,7836.16,0
3379372,18:01:00,18:01:00,13129,40,7951.5044,0
3379372,18:01:00,18:01:00,13130,41,8042.86,0
3379372,18:01:00,18:01:00,13132,42,8242.342,0
3379372,18:02:00,18:02:00,13133,43,8411.166,0
3379372,18:02:00,18:02:00,13135,44,8625.19,0
3379372,18:03:00,18:03:00,13137,45,8878.589,0
3379372,18:03:00,18:03:00,13139,46,9069.766,0
3379372,18:03:00,18:03:00,13140,47,9226.1,0
3379372,18:04:00,18:04:00,13142,48,9404.572,0
3379372,18:04:00,18:04:00,13144,49,9620.411,0
3379372,18:05:00,18:05:00,13146,50,9775.325,0
3379372,18:05:00,18:05:00,13147,51,9891.207,0
3379372,18:06:00,18:06:00,13373,52,10113.59,
3379372,18:06:00,18:06:00,12082,53,10253.238,0
3379372,18:07:00,18:07:00,12081,54,10939.425,0
3379372,18:07:00,18:07:00,12080,55,11107.35,0
3379372,18:08:00,18:08:00,12079,56,11829.125,0
3379372,18:09:00,18:09:00,14124,57,12319.724,
3379372,18:10:00,18:10:00,13158,58,12882.24,0
3379372,18:10:00,18:10:00,13157,59,13116.74,0
3379372,18:11:00,18:11:00,13156,60,13674.594,0
3379372,18:12:00,18:12:00,13154,61,14160.216,0
3379372,18:12:00,18:12:00,13153,62,14319.324,0
3379372,18:13:00,18:13:00,13152,64,14618.82,0
3379372,18:13:00,18:13:00,14876,65,14891.437,0
3379372,18:13:00,18:13:00,13150,66,15015.641,0
3379372,18:14:00,18:14:00,13149,67,15362.707,0
3379372,18:14:00,18:14:00,13167,68,15471.427,0
3379372,18:15:00,18:15:00,12084,69,15687.949,0
3379372,18:15:00,18:15:00,12085,70,15792.426,0
3379372,18:15:00,18:15:00,12086,71,15988.884,0
3379372,18:16:00,18:16:00,12087,72,16182.356,0
3379372,18:16:00,18:16:00,12088,73,16321.435,0
3379372,18:16:00,18:16:00,12089,74,16501.943,0
3379372,18:17:00,18:17:00,14322,75,16643.107,
3379372,18:17:00,18:17:00,12091,76,16794.02,0
3379372,18:17:00,18:17:00,12092,77,16896.201,0
3379372,18:17:00,18:17:00,12094,78,17168.35,0
3379372,18:18:00,18:18:00,12096,79,17383.422,0
3379372,18:18:00,18:18:00,12098,80,17705.818,0
3379372,18:18:00,18:18:00,12099,81,17838.229,0
3379372,18:18:00,18:18:00,15902,82,17916.47,0
3379372,18:19:00,18:19:00,12100,83,18036.602,0
3379372,18:19:00,18:19:00,12102,84,18274.393,0
3379372,18:19:00,18:19:00,12103,85,18382.322,0
3379372,18:19:00,18:19:00,14877,86,18638.809,0
3379372,18:20:00,18:20:00,12105,87,18748.582,0
3379372,18:20:00,18:20:00,12106,88,18829.482,0
3379372,18:20:00,18:20:00,12108,89,19070.17,0
3379372,18:20:00,18:20:00,12109,90,19297.361,0
3379372,18:21:00,18:21:00,12110,91,19420.69,0
3379372,18:21:00,18:21:00,12111,92,19542.09,0
3379372,18:21:00,18:21:00,12112,93,19715.316,0
3379372,18:21:00,18:21:00,12114,94,19982.033,0
3379372,18:22:00,18:22:00,12116,95,20318.89,0
3379372,18:22:00,18:22:00,14212,96,20431.584,0
3379372,18:22:00,18:22:00,12118,97,20689.863,0
3379372,18:23:00,18:23:00,14213,98,20918.17,0
3379372,18:23:00,18:23:00,12121,99,21110.404,0
3379372,18:24:00,18:24:00,12122,100,21311.94,
3379372,18:24:00,18:24:00,12123,101,21616.098,0
3379372,18:24:00,18:24:00,12124,102,21716.809,0
3379372,18:25:00,18:25:00,12125,103,21831.818,0
3379372,18:25:00,18:25:00,12126,104,22010.342,0
3379372,18:25:00,18:25:00,12127,105,22140.768,0
3379372,18:25:00,18:25:00,12128,106,22252.197,0
3379372,18:26:00,18:26:00,12129,107,22396.996,0
3379372,18:26:00,18:26:00,12130,108,22620.283,0
3379372,18:26:00,18:26:00,12131,109,22759.838,0
3379372,18:27:00,18:27:00,12132,110,22916.889,0
3379372,18:27:00,18:27:00,12133,111,23139.693,0
3379372,18:27:00,18:27:00,12134,112,23302.178,0
3379372,18:28:00,18:28:00,12135,113,23452.06,0
3379372,18:28:00,18:28:00,12136,114,23565.697,0
3379372,18:29:00,18:29:00,12137,115,23987.918,0
3379372,18:29:00,18:29:00,12138,116,24168.848,0
3379372,18:30:00,18:30:00,12139,117,24389.04,0
3379372,18:30:00,18:30:00,12140,118,24505.164,0
3379372,18:31:00,18:31:00,11326,119,24743.58,
3379372,18:31:00,18:31:00,12144,120,24958.512,0
3379372,18:31:00,18:31:00,12145,121,25074.672,0
3379372,18:32:00,18:32:00,12146,122,25160.803,0
3379372,18:32:00,18:32:00,14216,123,25225.803,0
3379372,18:32:00,18:32:00,12147,124,25313.303,0
3379372,18:32:00,18:32:00,12148,125,25391.895,0
3379372,18:32:00,18:32:00,12149,126,25489.637,0
3379372,18:33:00,18:33:00,12150,127,25579.861,0
3379372,18:33:00,18:33:00,12151,128,25692.027,0
3379372,18:33:00,18:33:00,12152,129,25861.51,0
3379372,18:34:00,18:34:00,15738,130,26309.326,0
3379372,18:35:00,18:35:00,15739,131,26502.38,0
3379372,18:36:00,18:36:00,15742,132,26933.455,0
3379372,18:36:00,18:36:00,11038,133,27145.475,0
3379372,18:37:00,18:37:00,11037,134,27323.521,0
3379372,18:37:00,18:37:00,11036,135,27466.523,0
3379372,18:38:00,18:38:00,14221,136,27695.023,0
3379372,18:38:00,18:38:00,14222,137,27867.67,0
3379372,18:39:00,18:39:00,14223,138,27987.908,0
3379372,18:40:00,18:40:00,11102,139,28289.309,
3379373,17:12:00,17:12:00,14330,1,0,
3379373,17:13:00,17:13:00,16451,2,559.4194,0
3379373,17:14:00,17:14:00,13084,3,859.56586,0
3379373,17:14:00,17:14:00,13085,4,979.86145,0
3379373,17:14:00,17:14:00,13086,5,1156.093,0
3379373,17:15:00,17:15:00,13087,6,1421.9941,0
3379373,17:16:00,17:16:00,13088,7,1611.2711,0
3379373,17:16:00,17:16:00,13090,8,1805.0271,0
3379373,17:17:00,17:17:00,13091,9,1993.9717,0
3379373,17:17:00,17:17:00,14150,10,2089.7285,0
3379373,17:17:00,17:17:00,13092,11,2241.0186,0
3379373,17:18:00,17:18:00,13093,12,2357.3152,0
3379373,17:18:00,17:18:00,13094,13,2483.9,0
3379373,17:18:00,17:18:00,13096,14,2649.4502,0
3379373,17:19:00,17:19:00,13097,15,2876.3892,0
3379373,17:19:00,17:19:00,13098,16,3078.1733,0
3379373,17:20:00,17:20:00,13100,17,3327.4995,0
3379373,17:21:00,17:21:00,13101,18,3451.6436,
3379373,17:21:00,17:21:00,13102,19,3622.8682,0
3379373,17:21:00,17:21:00,13103,20,3765.739,0
3379373,17:22:00,17:22:00,13105,21,3976.338,0
3379373,17:22:00,17:22:00,13106,22,4077.044,0
3379373,17:22:00,17:22:00,13107,23,4245.987,0
3379373,17:23:00,17:23:00,13108,24,4453.65,0
3379373,17:23:00,17:23:00,13109,25,4653.85,0
3379373,17:24:00,17:24:00,13111,26,4867.0234,0
3379373,17:25:00,17:25:00,14901,27,5414.99,0
3379373,17:26:00,17:26:00,13113,28,5560.548,
3379373,17:26:00,17:26:00,13115,29,5702.2573,0
3379373,17:26:00,17:26:00,13117,30,5913.141,0
3379373,17:27:00,17:27:00,13118,31,6045.778,0
3379373,17:27:00,17:27:00,13119,32,6147.5977,0
3379373,17:27:00,17:27:00,13120,33,6269.7593,0
3379373,17:28:00,17:28:00,13122,34,6574.2783,0
3379373,17:28:00,17:28:00,14152,35,6715.221,0
3379373,17:29:00,17:29:00,13125,36,6971.0244,0
3379373,17:29:00,17:29:00,13126,37,7077.8975,0
3379373,17:30:00,17:30:00,13127,38,7690.564,0
3379373,17:30:00,17:30:00,13128,39,7836.16,0
3379373,17:31:00,17:31:00,13129,40,7951.5044,0
3379373,17:31:00,17:31:00,13130,41,8042.86,0
3379373,17:31:00,17:31:00,13132,42,8242.342,0
3379373,17:32:00,17:32:00,13133,43,8411.166,0
3379373,17:32:00,17:32:00,13135,44,8625.19,0
3379373,17:33:00,17:33:00,13137,45,8878.589,0
3379373,17:33:00,17:33:00,13139,46,9069.766,0
3379373,17:33:00,17:33:00,13140,47,9226.1,0
3379373,17:34:00,17:34:00,13142,48,9404.572,0
3379373,17:34:00,17:34:00,13144,49,9620.411,0
3379373,17:35:00,17:35:00,13146,50,9775.325,0
3379373,17:35:00,17:35:00,13147,51,9891.207,0
3379373,17:36:00,17:36:00,13373,52,10113.59,
3379373,17:36:00,17:36:00,12082,53,10253.238,0
3379373,17:37:00,17:37:00,12081,54,10939.425,0
3379373,17:37:00,17:37:00,12080,55,11107.35,0
3379373,17:38:00,17:38:00,12079,56,11829.125,0
3379373,17:39:00,17:39:00,14124,57,12319.724,
3379373,17:40:00,17:40:00,13158,58,12882.24,0
3379373,17:40:00,17:40:00,13157,59,13116.74,0
3379373,17:41:00,17:41:00,13156,60,13674.594,0
3379373,17:42:00,17:42:00,13154,61,14160.216,0
3379373,17:42:00,17:42:00,13153,62,14319.324,0
3379373,17:43:00,17:43:00,13152,64,14618.82,0
3379373,17:43:00,17:43:00,14876,65,14891.437,0
3379373,17:43:00,17:43:00,13150,66,15015.641,0
3379373,17:44:00,17:44:00,13149,67,15362.707,0
3379373,17:44:00,17:44:00,13167,68,15471.427,0
3379373,17:45:00,17:45:00,12084,69,15687.949,0
3379373,17:45:00,17:45:00,12085,70,15792.426,0
3379373,17:45:00,17:45:00,12086,71,15988.884,0
3379373,17:46:00,17:46:00,12087,72,16182.356,0
3379373,17:46:00,17:46:00,12088,73,16321.435,0
3379373,17:46:00,17:46:00,12089,74,16501.943,0
3379373,17:47:00,17:47:00,14322,75,16643.107,
3379373,17:47:00,17:47:00,12091,76,16794.02,0
3379373,17:47:00,17:47:00,12092,77,16896.201,0
3379373,17:47:00,17:47:00,12094,78,17168.35,0
3379373,17:48:00,17:48:00,12096,79,17383.422,0
3379373,17:48:00,17:48:00,12098,80,17705.818,0
3379373,17:49:00,17:49:00,12099,81,17838.229,0
3379373,17:49:00,17:49:00,15902,82,17916.47,0
3379373,17:49:00,17:49:00,12100,83,18036.602,0
3379373,17:49:00,17:49:00,12102,84,18274.393,0
3379373,17:49:00,17:49:00,12103,85,18382.322,0
3379373,17:50:00,17:50:00,14877,86,18638.809,0
3379373,17:50:00,17:50:00,12105,87,18748.582,0
3379373,17:50:00,17:50:00,12106,88,18829.482,0
3379373,17:51:00,17:51:00,12108,89,19070.17,0
3379373,17:51:00,17:51:00,12109,90,19297.361,0
3379373,17:51:00,17:51:00,12110,91,19420.69,0
3379373,17:51:00,17:51:00,12111,92,19542.09,0
3379373,17:52:00,17:52:00,12112,93,19715.316,0
3379373,17:52:00,17:52:00,12114,94,19982.033,0
3379373,17:53:00,17:53:00,12116,95,20318.89,0
3379373,17:53:00,17:53:00,14212,96,20431.584,0
3379373,17:53:00,17:53:00,12118,97,20689.863,0
3379373,17:54:00,17:54:00,14213,98,20918.17,0
3379373,17:54:00,17:54:00,12121,99,21110.404,0
3379373,17:55:00,17:55:00,12122,100,21311.94,
3379373,17:55:00,17:55:00,12123,101,21616.098,0
3379373,17:55:00,17:55:00,12124,102,21716.809,0
3379373,17:56:00,17:56:00,12125,103,21831.818,0
3379373,17:56:00,17:56:00,12126,104,22010.342,0
3379373,17:56:00,17:56:00,12127,105,22140.768,0
3379373,17:56:00,17:56:00,12128,106,22252.197,0
3379373,17:57:00,17:57:00,12129,107,22396.996,0
3379373,17:57:00,17:57:00,12130,108,22620.283,0
3379373,17:57:00,17:57:00,12131,109,22759.838,0
3379373,17:58:00,17:58:00,12132,110,22916.889,0
3379373,17:58:00,17:58:00,12133,111,23139.693,0
3379373,17:58:00,17:58:00,12134,112,23302.178,0
3379373,17:59:00,17:59:00,12135,113,23452.06,0
3379373,17:59:00,17:59:00,12136,114,23565.697,0
3379373,18:00:00,18:00:00,12137,115,23987.918,0
3379373,18:00:00,18:00:00,12138,116,24168.848,0
3379373,18:01:00,18:01:00,12139,117,24389.04,0
3379373,18:01:00,18:01:00,12140,118,24505.164,0
3379373,18:02:00,18:02:00,11326,119,24743.58,
3379373,18:02:00,18:02:00,12144,120,24958.512,0
3379373,18:02:00,18:02:00,12145,121,25074.672,0
3379373,18:03:00,18:03:00,12146,122,25160.803,0
3379373,18:03:00,18:03:00,14216,123,25225.803,0
3379373,18:03:00,18:03:00,12147,124,25313.303,0
3379373,18:03:00,18:03:00,12148,125,25391.895,0
3379373,18:03:00,18:03:00,12149,126,25489.637,0
3379373,18:04:00,18:04:00,12150,127,25579.861,0
3379373,18:04:00,18:04:00,12151,128,25692.027,0
3379373,18:04:00,18:04:00,12152,129,25861.51,0
3379373,18:05:00,18:05:00,15738,130,26309.326,0
3379373,18:06:00,18:06:00,15739,131,26502.38,0
3379373,18:07:00,18:07:00,15742,132,26933.455,0
3379373,18:07:00,18:07:00,11038,133,27145.475,0
3379373,18:08:00,18:08:00,11037,134,27323.521,0
3379373,18:08:00,18:08:00,11036,135,27466.523,0
3379373,18:09:00,18:09:00,14221,136,27695.023,0
3379373,18:09:00,18:09:00,14222,137,27867.67,0
3379373,18:10:00,18:10:00,14223,138,27987.908,0
3379373,18:11:00,18:11:00,11102,139,28289.309,
3379374,16:12:00,16:12:00,14330,1,0,
3379374,16:13:00,16:13:00,16451,2,559.4194,0
3379374,16:14:00,16:14:00,13084,3,859.56586,0
3379374,16:14:00,16:14:00,13085,4,979.86145,0
3379374,16:14:00,16:14:00,13086,5,1156.093,0
3379374,16:15:00,16:15:00,13087,6,1421.9941,0
3379374,16:16:00,16:16:00,13088,7,1611.2711,0
3379374,16:16:00,16:16:00,13090,8,1805.0271,0
3379374,16:17:00,16:17:00,13091,9,1993.9717,0
3379374,16:17:00,16:17:00,14150,10,2089.7285,0
3379374,16:17:00,16:17:00,13092,11,2241.0186,0
3379374,16:18:00,16:18:00,13093,12,2357.3152,0
3379374,16:18:00,16:18:00,13094,13,2483.9,0
3379374,16:18:00,16:18:00,13096,14,2649.4502,0
3379374,16:19:00,16:19:00,13097,15,2876.3892,0
3379374,16:19:00,16:19:00,13098,16,3078.1733,0
3379374,16:20:00,16:20:00,13100,17,3327.4995,0
3379374,16:21:00,16:21:00,13101,18,3451.6436,
3379374,16:21:00,16:21:00,13102,19,3622.8682,0
3379374,16:21:00,16:21:00,13103,20,3765.739,0
3379374,16:22:00,16:22:00,13105,21,3976.338,0
3379374,16:22:00,16:22:00,13106,22,4077.044,0
3379374,16:22:00,16:22:00,13107,23,4245.987,0
3379374,16:23:00,16:23:00,13108,24,4453.65,0
3379374,16:23:00,16:23:00,13109,25,4653.85,0
3379374,16:24:00,16:24:00,13111,26,4867.0234,0
3379374,16:25:00,16:25:00,14901,27,5414.99,0
3379374,16:26:00,16:26:00,13113,28,5560.548,
3379374,16:26:00,16:26:00,13115,29,5702.2573,0
3379374,16:26:00,16:26:00,13117,30,5913.141,0
3379374,16:27:00,16:27:00,13118,31,6045.778,0
3379374,16:27:00,16:27:00,13119,32,6147.5977,0
3379374,16:27:00,16:27:00,13120,33,6269.7593,0
3379374,16:28:00,16:28:00,13122,34,6574.2783,0
3379374,16:28:00,16:28:00,14152,35,6715.221,0
3379374,16:29:00,16:29:00,13125,36,6971.0244,0
3379374,16:29:00,16:29:00,13126,37,7077.8975,0
3379374,16:30:00,16:30:00,13127,38,7690.564,0
3379374,16:30:00,16:30:00,13128,39,7836.16,0
3379374,16:31:00,16:31:00,13129,40,7951.5044,0
3379374,16:31:00,16:31:00,13130,41,8042.86,0
3379374,16:31:00,16:31:00,13132,42,8242.342,0
3379374,16:32:00,16:32:00,13133,43,8411.166,0
3379374,16:32:00,16:32:00,13135,44,8625.19,0
3379374,16:33:00,16:33:00,13137,45,8878.589,0
3379374,16:33:00,16:33:00,13139,46,9069.766,0
3379374,16:33:00,16:33:00,13140,47,9226.1,0
3379374,16:34:00,16:34:00,13142,48,9404.572,0
3379374,16:34:00,16:34:00,13144,49,9620.411,0
3379374,16:35:00,16:35:00,13146,50,9775.325,0
3379374,16:35:00,16:35:00,13147,51,9891.207,0
3379374,16:36:00,16:36:00,13373,52,10113.59,
3379374,16:36:00,16:36:00,12082,53,10253.238,0
3379374,16:37:00,16:37:00,12081,54,10939.425,0
3379374,16:37:00,16:37:00,12080,55,11107.35,0
3379374,16:38:00,16:38:00,12079,56,11829.125,0
3379374,16:39:00,16:39:00,14124,57,12319.724,
3379374,16:40:00,16:40:00,13158,58,12882.24,0
3379374,16:40:00,16:40:00,13157,59,13116.74,0
3379374,16:41:00,16:41:00,13156,60,13674.594,0
3379374,16:42:00,16:42:00,13154,61,14160.216,0
3379374,16:42:00,16:42:00,13153,62,14319.324,0
3379374,16:43:00,16:43:00,13152,64,14618.82,0
3379374,16:43:00,16:43:00,14876,65,14891.437,0
3379374,16:43:00,16:43:00,13150,66,15015.641,0
3379374,16:44:00,16:44:00,13149,67,15362.707,0
3379374,16:44:00,16:44:00,13167,68,15471.427,0
3379374,16:45:00,16:45:00,12084,69,15687.949,0
3379374,16:45:00,16:45:00,12085,70,15792.426,0
3379374,16:45:00,16:45:00,12086,71,15988.884,0
3379374,16:46:00,16:46:00,12087,72,16182.356,0
3379374,16:46:00,16:46:00,12088,73,16321.435,0
3379374,16:46:00,16:46:00,12089,74,16501.943,0
3379374,16:47:00,16:47:00,14322,75,16643.107,
3379374,16:47:00,16:47:00,12091,76,16794.02,0
3379374,16:47:00,16:47:00,12092,77,16896.201,0
3379374,16:47:00,16:47:00,12094,78,17168.35,0
3379374,16:48:00,16:48:00,12096,79,17383.422,0
3379374,16:48:00,16:48:00,12098,80,17705.818,0
3379374,16:49:00,16:49:00,12099,81,17838.229,0
3379374,16:49:00,16:49:00,15902,82,17916.47,0
3379374,16:49:00,16:49:00,12100,83,18036.602,0
3379374,16:49:00,16:49:00,12102,84,18274.393,0
3379374,16:49:00,16:49:00,12103,85,18382.322,0
3379374,16:50:00,16:50:00,14877,86,18638.809,0
3379374,16:50:00,16:50:00,12105,87,18748.582,0
3379374,16:50:00,16:50:00,12106,88,18829.482,0
3379374,16:51:00,16:51:00,12108,89,19070.17,0
3379374,16:51:00,16:51:00,12109,90,19297.361,0
3379374,16:51:00,16:51:00,12110,91,19420.69,0
3379374,16:51:00,16:51:00,12111,92,19542.09,0
3379374,16:52:00,16:52:00,12112,93,19715.316,0
3379374,16:52:00,16:52:00,12114,94,19982.033,0
3379374,16:53:00,16:53:00,12116,95,20318.89,0
3379374,16:53:00,16:53:00,14212,96,20431.584,0
3379374,16:53:00,16:53:00,12118,97,20689.863,0
3379374,16:54:00,16:54:00,14213,98,20918.17,0
3379374,16:54:00,16:54:00,12121,99,21110.404,0
3379374,16:55:00,16:55:00,12122,100,21311.94,
3379374,16:55:00,16:55:00,12123,101,21616.098,0
3379374,16:55:00,16:55:00,12124,102,21716.809,0
3379374,16:56:00,16:56:00,12125,103,21831.818,0
3379374,16:56:00,16:56:00,12126,104,22010.342,0
3379374,16:56:00,16:56:00,12127,105,22140.768,0
3379374,16:56:00,16:56:00,12128,106,22252.197,0
3379374,16:57:00,16:57:00,12129,107,22396.996,0
3379374,16:57:00,16:57:00,12130,108,22620.283,0
3379374,16:57:00,16:57:00,12131,109,22759.838,0
3379374,16:58:00,16:58:00,12132,110,22916.889,0
3379374,16:58:00,16:58:00,12133,111,23139.693,0
3379374,16:58:00,16:58:00,12134,112,23302.178,0
3379374,16:59:00,16:59:00,12135,113,23452.06,0
3379374,16:59:00,16:59:00,12136,114,23565.697,0
3379374,17:00:00,17:00:00,12137,115,23987.918,0
3379374,17:00:00,17:00:00,12138,116,24168.848,0
3379374,17:01:00,17:01:00,12139,117,24389.04,0
3379374,17:01:00,17:01:00,12140,118,24505.164,0
3379374,17:02:00,17:02:00,11326,119,24743.58,
3379374,17:02:00,17:02:00,12144,120,24958.512,0
3379374,17:02:00,17:02:00,12145,121,25074.672,0
3379374,17:03:00,17:03:00,12146,122,25160.803,0
3379374,17:03:00,17:03:00,14216,123,25225.803,0
3379374,17:03:00,17:03:00,12147,124,25313.303,0
3379374,17:03:00,17:03:00,12148,125,25391.895,0
3379374,17:03:00,17:03:00,12149,126,25489.637,0
3379374,17:04:00,17:04:00,12150,127,25579.861,0
3379374,17:04:00,17:04:00,12151,128,25692.027,0
3379374,17:04:00,17:04:00,12152,129,25861.51,0
3379374,17:05:00,17:05:00,15738,130,26309.326,0
3379374,17:06:00,17:06:00,15739,131,26502.38,0
3379374,17:07:00,17:07:00,15742,132,26933.455,0
3379374,17:07:00,17:07:00,11038,133,27145.475,0
3379374,17:08:00,17:08:00,11037,134,27323.521,0
3379374,17:08:00,17:08:00,11036,135,27466.523,0
3379374,17:09:00,17:09:00,14221,136,27695.023,0
3379374,17:09:00,17:09:00,14222,137,27867.67,0
3379374,17:10:00,17:10:00,14223,138,27987.908,0
3379374,17:11:00,17:11:00,11102,139,28289.309,
3379375,15:42:00,15:42:00,14330,1,0,
3379375,15:43:00,15:43:00,16451,2,559.4194,0
3379375,15:44:00,15:44:00,13084,3,859.56586,0
3379375,15:44:00,15:44:00,13085,4,979.86145,0
3379375,15:44:00,15:44:00,13086,5,1156.093,0
3379375,15:45:00,15:45:00,13087,6,1421.9941,0
3379375,15:46:00,15:46:00,13088,7,1611.2711,0
3379375,15:46:00,15:46:00,13090,8,1805.0271,0
3379375,15:47:00,15:47:00,13091,9,1993.9717,0
3379375,15:47:00,15:47:00,14150,10,2089.7285,0
3379375,15:47:00,15:47:00,13092,11,2241.0186,0
3379375,15:48:00,15:48:00,13093,12,2357.3152,0
3379375,15:48:00,15:48:00,13094,13,2483.9,0
3379375,15:48:00,15:48:00,13096,14,2649.4502,0
3379375,15:49:00,15:49:00,13097,15,2876.3892,0
3379375,15:49:00,15:49:00,13098,16,3078.1733,0
3379375,15:50:00,15:50:00,13100,17,3327.4995,0
3379375,15:51:00,15:51:00,13101,18,3451.6436,
3379375,15:51:00,15:51:00,13102,19,3622.8682,0
3379375,15:51:00,15:51:00,13103,20,3765.739,0
3379375,15:52:00,15:52:00,13105,21,3976.338,0
3379375,15:52:00,15:52:00,13106,22,4077.044,0
3379375,15:52:00,15:52:00,13107,23,4245.987,0
3379375,15:53:00,15:53:00,13108,24,4453.65,0
3379375,15:53:00,15:53:00,13109,25,4653.85,0
3379375,15:54:00,15:54:00,13111,26,4867.0234,0
3379375,15:55:00,15:55:00,14901,27,5414.99,0
3379375,15:56:00,15:56:00,13113,28,5560.548,
3379375,15:56:00,15:56:00,13115,29,5702.2573,0
3379375,15:56:00,15:56:00,13117,30,5913.141,0
3379375,15:57:00,15:57:00,13118,31,6045.778,0
3379375,15:57:00,15:57:00,13119,32,6147.5977,0
3379375,15:57:00,15:57:00,13120,33,6269.7593,0
3379375,15:58:00,15:58:00,13122,34,6574.2783,0
3379375,15:58:00,15:58:00,14152,35,6715.221,0
3379375,15:59:00,15:59:00,13125,36,6971.0244,0
3379375,15:59:00,15:59:00,13126,37,7077.8975,0
3379375,16:00:00,16:00:00,13127,38,7690.564,0
3379375,16:00:00,16:00:00,13128,39,7836.16,0
3379375,16:01:00,16:01:00,13129,40,7951.5044,0
3379375,16:01:00,16:01:00,13130,41,8042.86,0
3379375,16:01:00,16:01:00,13132,42,8242.342,0
3379375,16:02:00,16:02:00,13133,43,8411.166,0
3379375,16:02:00,16:02:00,13135,44,8625.19,0
3379375,16:03:00,16:03:00,13137,45,8878.589,0
3379375,16:03:00,16:03:00,13139,46,9069.766,0
3379375,16:03:00,16:03:00,13140,47,9226.1,0
3379375,16:04:00,16:04:00,13142,48,9404.572,0
3379375,16:04:00,16:04:00,13144,49,9620.411,0
3379375,16:05:00,16:05:00,13146,50,9775.325,0
3379375,16:05:00,16:05:00,13147,51,9891.207,0
3379375,16:06:00,16:06:00,13373,52,10113.59,
3379375,16:06:00,16:06:00,12082,53,10253.238,0
3379375,16:07:00,16:07:00,12081,54,10939.425,0
3379375,16:07:00,16:07:00,12080,55,11107.35,0
3379375,16:08:00,16:08:00,12079,56,11829.125,0
3379375,16:09:00,16:09:00,14124,57,12319.724,
3379375,16:10:00,16:10:00,13158,58,12882.24,0
3379375,16:10:00,16:10:00,13157,59,13116.74,0
3379375,16:11:00,16:11:00,13156,60,13674.594,0
3379375,16:12:00,16:12:00,13154,61,14160.216,0
3379375,16:12:00,16:12:00,13153,62,14319.324,0
3379375,16:13:00,16:13:00,13152,64,14618.82,0
3379375,16:13:00,16:13:00,14876,65,14891.437,0
3379375,16:13:00,16:13:00,13150,66,15015.641,0
3379375,16:14:00,16:14:00,13149,67,15362.707,0
3379375,16:14:00,16:14:00,13167,68,15471.427,0
3379375,16:15:00,16:15:00,12084,69,15687.949,0
3379375,16:15:00,16:15:00,12085,70,15792.426,0
3379375,16:15:00,16:15:00,12086,71,15988.884,0
3379375,16:16:00,16:16:00,12087,72,16182.356,0
3379375,16:16:00,16:16:00,12088,73,16321.435,0
3379375,16:16:00,16:16:00,12089,74,16501.943,0
3379375,16:17:00,16:17:00,14322,75,16643.107,
3379375,16:17:00,16:17:00,12091,76,16794.02,0
3379375,16:17:00,16:17:00,12092,77,16896.201,0
3379375,16:17:00,16:17:00,12094,78,17168.35,0
3379375,16:18:00,16:18:00,12096,79,17383.422,0
3379375,16:18:00,16:18:00,12098,80,17705.818,0
3379375,16:19:00,16:19:00,12099,81,17838.229,0
3379375,16:19:00,16:19:00,15902,82,17916.47,0
3379375,16:19:00,16:19:00,12100,83,18036.602,0
3379375,16:19:00,16:19:00,12102,84,18274.393,0
3379375,16:19:00,16:19:00,12103,85,18382.322,0
3379375,16:20:00,16:20:00,14877,86,18638.809,0
3379375,16:20:00,16:20:00,12105,87,18748.582,0
3379375,16:20:00,16:20:00,12106,88,18829.482,0
3379375,16:21:00,16:21:00,12108,89,19070.17,0
3379375,16:21:00,16:21:00,12109,90,19297.361,0
3379375,16:21:00,16:21:00,12110,91,19420.69,0
3379375,16:21:00,16:21:00,12111,92,19542.09,0
3379375,16:22:00,16:22:00,12112,93,19715.316,0
3379375,16:22:00,16:22:00,12114,94,19982.033,0
3379375,16:23:00,16:23:00,12116,95,20318.89,0
3379375,16:23:00,16:23:00,14212,96,20431.584,0
3379375,16:23:00,16:23:00,12118,97,20689.863,0
3379375,16:24:00,16:24:00,14213,98,20918.17,0
3379375,16:24:00,16:24:00,12121,99,21110.404,0
3379375,16:25:00,16:25:00,12122,100,21311.94,
3379375,16:25:00,16:25:00,12123,101,21616.098,0
3379375,16:25:00,16:25:00,12124,102,21716.809,0
3379375,16:26:00,16:26:00,12125,103,21831.818,0
3379375,16:26:00,16:26:00,12126,104,22010.342,0
3379375,16:26:00,16:26:00,12127,105,22140.768,0
3379375,16:26:00,16:26:00,12128,106,22252.197,0
3379375,16:27:00,16:27:00,12129,107,22396.996,0
3379375,16:27:00,16:27:00,12130,108,22620.283,0
3379375,16:27:00,16:27:00,12131,109,22759.838,0
3379375,16:28:00,16:28:00,12132,110,22916.889,0
3379375,16:28:00,16:28:00,12133,111,23139.693,0
3379375,16:28:00,16:28:00,12134,112,23302.178,0
3379375,16:29:00,16:29:00,12135,113,23452.06,0
3379375,16:29:00,16:29:00,12136,114,23565.697,0
3379375,16:30:00,16:30:00,12137,115,23987.918,0
3379375,16:30:00,16:30:00,12138,116,24168.848,0
3379375,16:31:00,16:31:00,12139,117,24389.04,0
3379375,16:31:00,16:31:00,12140,118,24505.164,0
3379375,16:32:00,16:32:00,11326,119,24743.58,
3379375,16:32:00,16:32:00,12144,120,24958.512,0
3379375,16:32:00,16:32:00,12145,121,25074.672,0
3379375,16:33:00,16:33:00,12146,122,25160.803,0
3379375,16:33:00,16:33:00,14216,123,25225.803,0
3379375,16:33:00,16:33:00,12147,124,25313.303,0
3379375,16:33:00,16:33:00,12148,125,25391.895,0
3379375,16:33:00,16:33:00,12149,126,25489.637,0
3379375,16:34:00,16:34:00,12150,127,25579.861,0
3379375,16:34:00,16:34:00,12151,128,25692.027,0
3379375,16:34:00,16:34:00,12152,129,25861.51,0
3379375,16:35:00,16:35:00,15738,130,26309.326,0
3379375,16:36:00,16:36:00,15739,131,26502.38,0
3379375,16:37:00,16:37:00,15742,132,26933.455,0
3379375,16:37:00,16:37:00,11038,133,27145.475,0
3379375,16:38:00,16:38:00,11037,134,27323.521,0
3379375,16:38:00,16:38:00,11036,135,27466.523,0
3379375,16:39:00,16:39:00,14221,136,27695.023,0
3379375,16:39:00,16:39:00,14222,137,27867.67,0
3379375,16:40:00,16:40:00,14223,138,27987.908,0
3379375,16:41:00,16:41:00,11102,139,28289.309,
3379376,15:12:00,15:12:00,14330,1,0,
3379376,15:13:00,15:13:00,16451,2,559.4194,0
3379376,15:14:00,15:14:00,13084,3,859.56586,0
3379376,15:14:00,15:14:00,13085,4,979.86145,0
3379376,15:14:00,15:14:00,13086,5,1156.093,0
3379376,15:15:00,15:15:00,13087,6,1421.9941,0
3379376,15:16:00,15:16:00,13088,7,1611.2711,0
3379376,15:16:00,15:16:00,13090,8,1805.0271,0
3379376,15:17:00,15:17:00,13091,9,1993.9717,0
3379376,15:17:00,15:17:00,14150,10,2089.7285,0
3379376,15:17:00,15:17:00,13092,11,2241.0186,0
3379376,15:18:00,15:18:00,13093,12,2357.3152,0
3379376,15:18:00,15:18:00,13094,13,2483.9,0
3379376,15:18:00,15:18:00,13096,14,2649.4502,0
3379376,15:19:00,15:19:00,13097,15,2876.3892,0
3379376,15:19:00,15:19:00,13098,16,3078.1733,0
3379376,15:20:00,15:20:00,13100,17,3327.4995,0
3379376,15:21:00,15:21:00,13101,18,3451.6436,
3379376,15:21:00,15:21:00,13102,19,3622.8682,0
3379376,15:21:00,15:21:00,13103,20,3765.739,0
3379376,15:22:00,15:22:00,13105,21,3976.338,0
3379376,15:22:00,15:22:00,13106,22,4077.044,0
3379376,15:22:00,15:22:00,13107,23,4245.987,0
3379376,15:23:00,15:23:00,13108,24,4453.65,0
3379376,15:23:00,15:23:00,13109,25,4653.85,0
3379376,15:24:00,15:24:00,13111,26,4867.0234,0
3379376,15:25:00,15:25:00,14901,27,5414.99,0
3379376,15:26:00,15:26:00,13113,28,5560.548,
3379376,15:26:00,15:26:00,13115,29,5702.2573,0
3379376,15:26:00,15:26:00,13117,30,5913.141,0
3379376,15:27:00,15:27:00,13118,31,6045.778,0
3379376,15:27:00,15:27:00,13119,32,6147.5977,0
3379376,15:27:00,15:27:00,13120,33,6269.7593,0
3379376,15:28:00,15:28:00,13122,34,6574.2783,0
3379376,15:28:00,15:28:00,14152,35,6715.221,0
3379376,15:29:00,15:29:00,13125,36,6971.0244,0
3379376,15:29:00,15:29:00,13126,37,7077.8975,0
3379376,15:30:00,15:30:00,13127,38,7690.564,0
3379376,15:30:00,15:30:00,13128,39,7836.16,0
3379376,15:31:00,15:31:00,13129,40,7951.5044,0
3379376,15:31:00,15:31:00,13130,41,8042.86,0
3379376,15:31:00,15:31:00,13132,42,8242.342,0
3379376,15:32:00,15:32:00,13133,43,8411.166,0
3379376,15:32:00,15:32:00,13135,44,8625.19,0
3379376,15:33:00,15:33:00,13137,45,8878.589,0
3379376,15:33:00,15:33:00,13139,46,9069.766,0
3379376,15:33:00,15:33:00,13140,47,9226.1,0
3379376,15:34:00,15:34:00,13142,48,9404.572,0
3379376,15:34:00,15:34:00,13144,49,9620.411,0
3379376,15:35:00,15:35:00,13146,50,9775.325,0
3379376,15:35:00,15:35:00,13147,51,9891.207,0
3379376,15:36:00,15:36:00,13373,52,10113.59,
3379376,15:36:00,15:36:00,12082,53,10253.238,0
3379376,15:37:00,15:37:00,12081,54,10939.425,0
3379376,15:37:00,15:37:00,12080,55,11107.35,0
3379376,15:38:00,15:38:00,12079,56,11829.125,0
3379376,15:39:00,15:39:00,14124,57,12319.724,
3379376,15:40:00,15:40:00,13158,58,12882.24,0
3379376,15:40:00,15:40:00,13157,59,13116.74,0
3379376,15:41:00,15:41:00,13156,60,13674.594,0
3379376,15:42:00,15:42:00,13154,61,14160.216,0
3379376,15:42:00,15:42:00,13153,62,14319.324,0
3379376,15:43:00,15:43:00,13152,64,14618.82,0
3379376,15:43:00,15:43:00,14876,65,14891.437,0
3379376,15:43:00,15:43:00,13150,66,15015.641,0
3379376,15:44:00,15:44:00,13149,67,15362.707,0
3379376,15:44:00,15:44:00,13167,68,15471.427,0
3379376,15:45:00,15:45:00,12084,69,15687.949,0
3379376,15:45:00,15:45:00,12085,70,15792.426,0
3379376,15:45:00,15:45:00,12086,71,15988.884,0
3379376,15:46:00,15:46:00,12087,72,16182.356,0
3379376,15:46:00,15:46:00,12088,73,16321.435,0
3379376,15:46:00,15:46:00,12089,74,16501.943,0
3379376,15:47:00,15:47:00,14322,75,16643.107,
3379376,15:47:00,15:47:00,12091,76,16794.02,0
3379376,15:47:00,15:47:00,12092,77,16896.201,0
3379376,15:47:00,15:47:00,12094,78,17168.35,0
3379376,15:48:00,15:48:00,12096,79,17383.422,0
3379376,15:48:00,15:48:00,12098,80,17705.818,0
3379376,15:49:00,15:49:00,12099,81,17838.229,0
3379376,15:49:00,15:49:00,15902,82,17916.47,0
3379376,15:49:00,15:49:00,12100,83,18036.602,0
3379376,15:49:00,15:49:00,12102,84,18274.393,0
3379376,15:49:00,15:49:00,12103,85,18382.322,0
3379376,15:50:00,15:50:00,14877,86,18638.809,0
3379376,15:50:00,15:50:00,12105,87,18748.582,0
3379376,15:50:00,15:50:00,12106,88,18829.482,0
3379376,15:51:00,15:51:00,12108,89,19070.17,0
3379376,15:51:00,15:51:00,12109,90,19297.361,0
3379376,15:51:00,15:51:00,12110,91,19420.69,0
3379376,15:51:00,15:51:00,12111,92,19542.09,0
3379376,15:52:00,15:52:00,12112,93,19715.316,0
3379376,15:52:00,15:52:00,12114,94,19982.033,0
3379376,15:53:00,15:53:00,12116,95,20318.89,0
3379376,15:53:00,15:53:00,14212,96,20431.584,0
3379376,15:53:00,15:53:00,12118,97,20689.863,0
3379376,15:54:00,15:54:00,14213,98,20918.17,0
3379376,15:54:00,15:54:00,12121,99,21110.404,0
3379376,15:55:00,15:55:00,12122,100,21311.94,
3379376,15:55:00,15:55:00,12123,101,21616.098,0
3379376,15:55:00,15:55:00,12124,102,21716.809,0
3379376,15:56:00,15:56:00,12125,103,21831.818,0
3379376,15:56:00,15:56:00,12126,104,22010.342,0
3379376,15:56:00,15:56:00,12127,105,22140.768,0
3379376,15:56:00,15:56:00,12128,106,22252.197,0
3379376,15:57:00,15:57:00,12129,107,22396.996,0
3379376,15:57:00,15:57:00,12130,108,22620.283,0
3379376,15:57:00,15:57:00,12131,109,22759.838,0
3379376,15:58:00,15:58:00,12132,110,22916.889,0
3379376,15:58:00,15:58:00,12133,111,23139.693,0
3379376,15:58:00,15:58:00,12134,112,23302.178,0
3379376,15:59:00,15:59:00,12135,113,23452.06,0
3379376,15:59:00,15:59:00,12136,114,23565.697,0
3379376,16:00:00,16:00:00,12137,115,23987.918,0
3379376,16:00:00,16:00:00,12138,116,24168.848,0
3379376,16:01:00,16:01:00,12139,117,24389.04,0
3379376,16:01:00,16:01:00,12140,118,24505.164,0
3379376,16:02:00,16:02:00,11326,119,24743.58,
3379376,16:02:00,16:02:00,12144,120,24958.512,0
3379376,16:02:00,16:02:00,12145,121,25074.672,0
3379376,16:03:00,16:03:00,12146,122,25160.803,0
3379376,16:03:00,16:03:00,14216,123,25225.803,0
3379376,16:03:00,16:03:00,12147,124,25313.303,0
3379376,16:03:00,16:03:00,12148,125,25391.895,0
3379376,16:03:00,16:03:00,12149,126,25489.637,0
3379376,16:04:00,16:04:00,12150,127,25579.861,0
3379376,16:04:00,16:04:00,12151,128,25692.027,0
3379376,16:04:00,16:04:00,12152,129,25861.51,0
3379376,16:05:00,16:05:00,15738,130,26309.326,0
3379376,16:06:00,16:06:00,15739,131,26502.38,0
3379376,16:07:00,16:07:00,15742,132,26933.455,0
3379376,16:07:00,16:07:00,11038,133,27145.475,0
3379376,16:08:00,16:08:00,11037,134,27323.521,0
3379376,16:08:00,16:08:00,11036,135,27466.523,0
3379376,16:09:00,16:09:00,14221,136,27695.023,0
3379376,16:09:00,16:09:00,14222,137,27867.67,0
3379376,16:10:00,16:10:00,14223,138,27987.908,0
3379376,16:11:00,16:11:00,11102,139,28289.309,
3379377,14:42:00,14:42:00,14330,1,0,
3379377,14:43:00,14:43:00,16451,2,559.4194,0
3379377,14:44:00,14:44:00,13084,3,859.56586,0
3379377,14:44:00,14:44:00,13085,4,979.86145,0
3379377,14:44:00,14:44:00,13086,5,1156.093,0
3379377,14:45:00,14:45:00,13087,6,1421.9941,0
3379377,14:46:00,14:46:00,13088,7,1611.2711,0
3379377,14:46:00,14:46:00,13090,8,1805.0271,0
3379377,14:47:00,14:47:00,13091,9,1993.9717,0
3379377,14:47:00,14:47:00,14150,10,2089.7285,0
3379377,14:47:00,14:47:00,13092,11,2241.0186,0
3379377,14:48:00,14:48:00,13093,12,2357.3152,0
3379377,14:48:00,14:48:00,13094,13,2483.9,0
3379377,14:48:00,14:48:00,13096,14,2649.4502,0
3379377,14:49:00,14:49:00,13097,15,2876.3892,0
3379377,14:49:00,14:49:00,13098,16,3078.1733,0
3379377,14:50:00,14:50:00,13100,17,3327.4995,0
3379377,14:51:00,14:51:00,13101,18,3451.6436,
3379377,14:51:00,14:51:00,13102,19,3622.8682,0
3379377,14:51:00,14:51:00,13103,20,3765.739,0
3379377,14:52:00,14:52:00,13105,21,3976.338,0
3379377,14:52:00,14:52:00,13106,22,4077.044,0
3379377,14:52:00,14:52:00,13107,23,4245.987,0
3379377,14:53:00,14:53:00,13108,24,4453.65,0
3379377,14:53:00,14:53:00,13109,25,4653.85,0
3379377,14:54:00,14:54:00,13111,26,4867.0234,0
3379377,14:55:00,14:55:00,14901,27,5414.99,0
3379377,14:56:00,14:56:00,13113,28,5560.548,
3379377,14:56:00,14:56:00,13115,29,5702.2573,0
3379377,14:56:00,14:56:00,13117,30,5913.141,0
3379377,14:57:00,14:57:00,13118,31,6045.778,0
3379377,14:57:00,14:57:00,13119,32,6147.5977,0
3379377,14:57:00,14:57:00,13120,33,6269.7593,0
3379377,14:58:00,14:58:00,13122,34,6574.2783,0
3379377,14:58:00,14:58:00,14152,35,6715.221,0
3379377,14:59:00,14:59:00,13125,36,6971.0244,0
3379377,14:59:00,14:59:00,13126,37,7077.8975,0
3379377,15:00:00,15:00:00,13127,38,7690.564,0
3379377,15:00:00,15:00:00,13128,39,7836.16,0
3379377,15:01:00,15:01:00,13129,40,7951.5044,0
3379377,15:01:00,15:01:00,13130,41,8042.86,0
3379377,15:01:00,15:01:00,13132,42,8242.342,0
3379377,15:02:00,15:02:00,13133,43,8411.166,0
3379377,15:02:00,15:02:00,13135,44,8625.19,0
3379377,15:03:00,15:03:00,13137,45,8878.589,0
3379377,15:03:00,15:03:00,13139,46,9069.766,0
3379377,15:03:00,15:03:00,13140,47,9226.1,0
3379377,15:04:00,15:04:00,13142,48,9404.572,0
3379377,15:04:00,15:04:00,13144,49,9620.411,0
3379377,15:05:00,15:05:00,13146,50,9775.325,0
3379377,15:05:00,15:05:00,13147,51,9891.207,0
3379377,15:06:00,15:06:00,13373,52,10113.59,
3379377,15:06:00,15:06:00,12082,53,10253.238,0
3379377,15:07:00,15:07:00,12081,54,10939.425,0
3379377,15:07:00,15:07:00,12080,55,11107.35,0
3379377,15:08:00,15:08:00,12079,56,11829.125,0
3379377,15:09:00,15:09:00,14124,57,12319.724,
3379377,15:10:00,15:10:00,13158,58,12882.24,0
3379377,15:10:00,15:10:00,13157,59,13116.74,0
3379377,15:11:00,15:11:00,13156,60,13674.594,0
3379377,15:12:00,15:12:00,13154,61,14160.216,0
3379377,15:12:00,15:12:00,13153,62,14319.324,0
3379377,15:13:00,15:13:00,13152,64,14618.82,0
3379377,15:13:00,15:13:00,14876,65,14891.437,0
3379377,15:13:00,15:13:00,13150,66,15015.641,0
3379377,15:14:00,15:14:00,13149,67,15362.707,0
3379377,15:14:00,15:14:00,13167,68,15471.427,0
3379377,15:15:00,15:15:00,12084,69,15687.949,0
3379377,15:15:00,15:15:00,12085,70,15792.426,0
3379377,15:15:00,15:15:00,12086,71,15988.884,0
3379377,15:16:00,15:16:00,12087,72,16182.356,0
3379377,15:16:00,15:16:00,12088,73,16321.435,0
3379377,15:16:00,15:16:00,12089,74,16501.943,0
3379377,15:17:00,15:17:00,14322,75,16643.107,
3379377,15:17:00,15:17:00,12091,76,16794.02,0
3379377,15:17:00,15:17:00,12092,77,16896.201,0
3379377,15:17:00,15:17:00,12094,78,17168.35,0
3379377,15:18:00,15:18:00,12096,79,17383.422,0
3379377,15:18:00,15:18:00,12098,80,17705.818,0
3379377,15:19:00,15:19:00,12099,81,17838.229,0
3379377,15:19:00,15:19:00,15902,82,17916.47,0
3379377,15:19:00,15:19:00,12100,83,18036.602,0
3379377,15:19:00,15:19:00,12102,84,18274.393,0
3379377,15:19:00,15:19:00,12103,85,18382.322,0
3379377,15:20:00,15:20:00,14877,86,18638.809,0
3379377,15:20:00,15:20:00,12105,87,18748.582,0
3379377,15:20:00,15:20:00,12106,88,18829.482,0
3379377,15:21:00,15:21:00,12108,89,19070.17,0
3379377,15:21:00,15:21:00,12109,90,19297.361,0
3379377,15:21:00,15:21:00,12110,91,19420.69,0
3379377,15:21:00,15:21:00,12111,92,19542.09,0
3379377,15:22:00,15:22:00,12112,93,19715.316,0
3379377,15:22:00,15:22:00,12114,94,19982.033,0
3379377,15:23:00,15:23:00,12116,95,20318.89,0
3379377,15:23:00,15:23:00,14212,96,20431.584,0
3379377,15:23:00,15:23:00,12118,97,20689.863,0
3379377,15:24:00,15:24:00,14213,98,20918.17,0
3379377,15:24:00,15:24:00,12121,99,21110.404,0
3379377,15:25:00,15:25:00,12122,100,21311.94,
3379377,15:25:00,15:25:00,12123,101,21616.098,0
3379377,15:25:00,15:25:00,12124,102,21716.809,0
3379377,15:26:00,15:26:00,12125,103,21831.818,0
3379377,15:26:00,15:26:00,12126,104,22010.342,0
3379377,15:26:00,15:26:00,12127,105,22140.768,0
3379377,15:26:00,15:26:00,12128,106,22252.197,0
3379377,15:27:00,15:27:00,12129,107,22396.996,0
3379377,15:27:00,15:27:00,12130,108,22620.283,0
3379377,15:27:00,15:27:00,12131,109,22759.838,0
3379377,15:28:00,15:28:00,12132,110,22916.889,0
3379377,15:28:00,15:28:00,12133,111,23139.693,0
3379377,15:28:00,15:28:00,12134,112,23302.178,0
3379377,15:29:00,15:29:00,12135,113,23452.06,0
3379377,15:29:00,15:29:00,12136,114,23565.697,0
3379377,15:30:00,15:30:00,12137,115,23987.918,0
3379377,15:30:00,15:30:00,12138,116,24168.848,0
3379377,15:31:00,15:31:00,12139,117,24389.04,0
3379377,15:31:00,15:31:00,12140,118,24505.164,0
3379377,15:32:00,15:32:00,11326,119,24743.58,
3379377,15:32:00,15:32:00,12144,120,24958.512,0
3379377,15:32:00,15:32:00,12145,121,25074.672,0
3379377,15:33:00,15:33:00,12146,122,25160.803,0
3379377,15:33:00,15:33:00,14216,123,25225.803,0
3379377,15:33:00,15:33:00,12147,124,25313.303,0
3379377,15:33:00,15:33:00,12148,125,25391.895,0
3379377,15:33:00,15:33:00,12149,126,25489.637,0
3379377,15:34:00,15:34:00,12150,127,25579.861,0
3379377,15:34:00,15:34:00,12151,128,25692.027,0
3379377,15:34:00,15:34:00,12152,129,25861.51,0
3379377,15:35:00,15:35:00,15738,130,26309.326,0
3379377,15:36:00,15:36:00,15739,131,26502.38,0
3379377,15:37:00,15:37:00,15742,132,26933.455,0
3379377,15:37:00,15:37:00,11038,133,27145.475,0
3379377,15:38:00,15:38:00,11037,134,27323.521,0
3379377,15:38:00,15:38:00,11036,135,27466.523,0
3379377,15:39:00,15:39:00,14221,136,27695.023,0
3379377,15:39:00,15:39:00,14222,137,27867.67,0
3379377,15:40:00,15:40:00,14223,138,27987.908,0
3379377,15:41:00,15:41:00,11102,139,28289.309,
3379378,14:12:00,14:12:00,14330,1,0,
3379378,14:13:00,14:13:00,16451,2,559.4194,0
3379378,14:14:00,14:14:00,13084,3,859.56586,0
3379378,14:14:00,14:14:00,13085,4,979.86145,0
3379378,14:14:00,14:14:00,13086,5,1156.093,0
3379378,14:15:00,14:15:00,13087,6,1421.9941,0
3379378,14:16:00,14:16:00,13088,7,1611.2711,0
3379378,14:16:00,14:16:00,13090,8,1805.0271,0
3379378,14:17:00,14:17:00,13091,9,1993.9717,0
3379378,14:17:00,14:17:00,14150,10,2089.7285,0
3379378,14:17:00,14:17:00,13092,11,2241.0186,0
3379378,14:18:00,14:18:00,13093,12,2357.3152,0
3379378,14:18:00,14:18:00,13094,13,2483.9,0
3379378,14:18:00,14:18:00,13096,14,2649.4502,0
3379378,14:19:00,14:19:00,13097,15,2876.3892,0
3379378,14:19:00,14:19:00,13098,16,3078.1733,0
3379378,14:20:00,14:20:00,13100,17,3327.4995,0
3379378,14:21:00,14:21:00,13101,18,3451.6436,
3379378,14:21:00,14:21:00,13102,19,3622.8682,0
3379378,14:21:00,14:21:00,13103,20,3765.739,0
3379378,14:22:00,14:22:00,13105,21,3976.338,0
3379378,14:22:00,14:22:00,13106,22,4077.044,0
3379378,14:22:00,14:22:00,13107,23,4245.987,0
3379378,14:23:00,14:23:00,13108,24,4453.65,0
3379378,14:23:00,14:23:00,13109,25,4653.85,0
3379378,14:24:00,14:24:00,13111,26,4867.0234,0
3379378,14:25:00,14:25:00,14901,27,5414.99,0
3379378,14:26:00,14:26:00,13113,28,5560.548,
3379378,14:26:00,14:26:00,13115,29,5702.2573,0
3379378,14:26:00,14:26:00,13117,30,5913.141,0
3379378,14:27:00,14:27:00,13118,31,6045.778,0
3379378,14:27:00,14:27:00,13119,32,6147.5977,0
3379378,14:27:00,14:27:00,13120,33,6269.7593,0
3379378,14:28:00,14:28:00,13122,34,6574.2783,0
3379378,14:28:00,14:28:00,14152,35,6715.221,0
3379378,14:29:00,14:29:00,13125,36,6971.0244,0
3379378,14:29:00,14:29:00,13126,37,7077.8975,0
3379378,14:30:00,14:30:00,13127,38,7690.564,0
3379378,14:30:00,14:30:00,13128,39,7836.16,0
3379378,14:31:00,14:31:00,13129,40,7951.5044,0
3379378,14:31:00,14:31:00,13130,41,8042.86,0
3379378,14:31:00,14:31:00,13132,42,8242.342,0
3379378,14:32:00,14:32:00,13133,43,8411.166,0
3379378,14:32:00,14:32:00,13135,44,8625.19,0
3379378,14:33:00,14:33:00,13137,45,8878.589,0
3379378,14:33:00,14:33:00,13139,46,9069.766,0
3379378,14:33:00,14:33:00,13140,47,9226.1,0
3379378,14:34:00,14:34:00,13142,48,9404.572,0
3379378,14:34:00,14:34:00,13144,49,9620.411,0
3379378,14:35:00,14:35:00,13146,50,9775.325,0
3379378,14:35:00,14:35:00,13147,51,9891.207,0
3379378,14:36:00,14:36:00,13373,52,10113.59,
3379378,14:36:00,14:36:00,12082,53,10253.238,0
3379378,14:37:00,14:37:00,12081,54,10939.425,0
3379378,14:37:00,14:37:00,12080,55,11107.35,0
3379378,14:38:00,14:38:00,12079,56,11829.125,0
3379378,14:39:00,14:39:00,14124,57,12319.724,
3379378,14:40:00,14:40:00,13158,58,12882.24,0
3379378,14:40:00,14:40:00,13157,59,13116.74,0
3379378,14:41:00,14:41:00,13156,60,13674.594,0
3379378,14:42:00,14:42:00,13154,61,14160.216,0
3379378,14:42:00,14:42:00,13153,62,14319.324,0
3379378,14:43:00,14:43:00,13152,64,14618.82,0
3379378,14:43:00,14:43:00,14876,65,14891.437,0
3379378,14:43:00,14:43:00,13150,66,15015.641,0
3379378,14:44:00,14:44:00,13149,67,15362.707,0
3379378,14:44:00,14:44:00,13167,68,15471.427,0
3379378,14:45:00,14:45:00,12084,69,15687.949,0
3379378,14:45:00,14:45:00,12085,70,15792.426,0
3379378,14:45:00,14:45:00,12086,71,15988.884,0
3379378,14:46:00,14:46:00,12087,72,16182.356,0
3379378,14:46:00,14:46:00,12088,73,16321.435,0
3379378,14:46:00,14:46:00,12089,74,16501.943,0
3379378,14:47:00,14:47:00,14322,75,16643.107,
3379378,14:47:00,14:47:00,12091,76,16794.02,0
3379378,14:47:00,14:47:00,12092,77,16896.201,0
3379378,14:47:00,14:47:00,12094,78,17168.35,0
3379378,14:48:00,14:48:00,12096,79,17383.422,0
3379378,14:48:00,14:48:00,12098,80,17705.818,0
3379378,14:49:00,14:49:00,12099,81,17838.229,0
3379378,14:49:00,14:49:00,15902,82,17916.47,0
3379378,14:49:00,14:49:00,12100,83,18036.602,0
3379378,14:49:00,14:49:00,12102,84,18274.393,0
3379378,14:49:00,14:49:00,12103,85,18382.322,0
3379378,14:50:00,14:50:00,14877,86,18638.809,0
3379378,14:50:00,14:50:00,12105,87,18748.582,0
3379378,14:50:00,14:50:00,12106,88,18829.482,0
3379378,14:51:00,14:51:00,12108,89,19070.17,0
3379378,14:51:00,14:51:00,12109,90,19297.361,0
3379378,14:51:00,14:51:00,12110,91,19420.69,0
3379378,14:51:00,14:51:00,12111,92,19542.09,0
3379378,14:52:00,14:52:00,12112,93,19715.316,0
3379378,14:52:00,14:52:00,12114,94,19982.033,0
3379378,14:53:00,14:53:00,12116,95,20318.89,0
3379378,14:53:00,14:53:00,14212,96,20431.584,0
3379378,14:53:00,14:53:00,12118,97,20689.863,0
3379378,14:54:00,14:54:00,14213,98,20918.17,0
3379378,14:54:00,14:54:00,12121,99,21110.404,0
3379378,14:55:00,14:55:00,12122,100,21311.94,
3379378,14:55:00,14:55:00,12123,101,21616.098,0
3379378,14:55:00,14:55:00,12124,102,21716.809,0
3379378,14:56:00,14:56:00,12125,103,21831.818,0
3379378,14:56:00,14:56:00,12126,104,22010.342,0
3379378,14:56:00,14:56:00,12127,105,22140.768,0
3379378,14:56:00,14:56:00,12128,106,22252.197,0
3379378,14:57:00,14:57:00,12129,107,22396.996,0
3379378,14:57:00,14:57:00,12130,108,22620.283,0
3379378,14:57:00,14:57:00,12131,109,22759.838,0
3379378,14:58:00,14:58:00,12132,110,22916.889,0
3379378,14:58:00,14:58:00,12133,111,23139.693,0
3379378,14:58:00,14:58:00,12134,112,23302.178,0
3379378,14:59:00,14:59:00,12135,113,23452.06,0
3379378,14:59:00,14:59:00,12136,114,23565.697,0
3379378,15:00:00,15:00:00,12137,115,23987.918,0
3379378,15:00:00,15:00:00,12138,116,24168.848,0
3379378,15:01:00,15:01:00,12139,117,24389.04,0
3379378,15:01:00,15:01:00,12140,118,24505.164,0
3379378,15:02:00,15:02:00,11326,119,24743.58,
3379378,15:02:00,15:02:00,12144,120,24958.512,0
3379378,15:02:00,15:02:00,12145,121,25074.672,0
3379378,15:03:00,15:03:00,12146,122,25160.803,0
3379378,15:03:00,15:03:00,14216,123,25225.803,0
3379378,15:03:00,15:03:00,12147,124,25313.303,0
3379378,15:03:00,15:03:00,12148,125,25391.895,0
3379378,15:03:00,15:03:00,12149,126,25489.637,0
3379378,15:04:00,15:04:00,12150,127,25579.861,0
3379378,15:04:00,15:04:00,12151,128,25692.027,0
3379378,15:04:00,15:04:00,12152,129,25861.51,0
3379378,15:05:00,15:05:00,15738,130,26309.326,0
3379378,15:06:00,15:06:00,15739,131,26502.38,0
3379378,15:07:00,15:07:00,15742,132,26933.455,0
3379378,15:07:00,15:07:00,11038,133,27145.475,0
3379378,15:08:00,15:08:00,11037,134,27323.521,0
3379378,15:08:00,15:08:00,11036,135,27466.523,0
3379378,15:09:00,15:09:00,14221,136,27695.023,0
3379378,15:09:00,15:09:00,14222,137,27867.67,0
3379378,15:10:00,15:10:00,14223,138,27987.908,0
3379378,15:11:00,15:11:00,11102,139,28289.309,
3379379,13:42:00,13:42:00,14330,1,0,
3379379,13:43:00,13:43:00,16451,2,559.4194,0
3379379,13:44:00,13:44:00,13084,3,859.56586,0
3379379,13:44:00,13:44:00,13085,4,979.86145,0
3379379,13:44:00,13:44:00,13086,5,1156.093,0
3379379,13:45:00,13:45:00,13087,6,1421.9941,0
3379379,13:46:00,13:46:00,13088,7,1611.2711,0
3379379,13:46:00,13:46:00,13090,8,1805.0271,0
3379379,13:47:00,13:47:00,13091,9,1993.9717,0
3379379,13:47:00,13:47:00,14150,10,2089.7285,0
3379379,13:47:00,13:47:00,13092,11,2241.0186,0
3379379,13:48:00,13:48:00,13093,12,2357.3152,0
3379379,13:48:00,13:48:00,13094,13,2483.9,0
3379379,13:48:00,13:48:00,13096,14,2649.4502,0
3379379,13:49:00,13:49:00,13097,15,2876.3892,0
3379379,13:49:00,13:49:00,13098,16,3078.1733,0
3379379,13:50:00,13:50:00,13100,17,3327.4995,0
3379379,13:51:00,13:51:00,13101,18,3451.6436,
3379379,13:51:00,13:51:00,13102,19,3622.8682,0
3379379,13:51:00,13:51:00,13103,20,3765.739,0
3379379,13:52:00,13:52:00,13105,21,3976.338,0
3379379,13:52:00,13:52:00,13106,22,4077.044,0
3379379,13:52:00,13:52:00,13107,23,4245.987,0
3379379,13:53:00,13:53:00,13108,24,4453.65,0
3379379,13:53:00,13:53:00,13109,25,4653.85,0
3379379,13:54:00,13:54:00,13111,26,4867.0234,0
3379379,13:55:00,13:55:00,14901,27,5414.99,0
3379379,13:56:00,13:56:00,13113,28,5560.548,
3379379,13:56:00,13:56:00,13115,29,5702.2573,0
3379379,13:56:00,13:56:00,13117,30,5913.141,0
3379379,13:57:00,13:57:00,13118,31,6045.778,0
3379379,13:57:00,13:57:00,13119,32,6147.5977,0
3379379,13:57:00,13:57:00,13120,33,6269.7593,0
3379379,13:58:00,13:58:00,13122,34,6574.2783,0
3379379,13:58:00,13:58:00,14152,35,6715.221,0
3379379,13:59:00,13:59:00,13125,36,6971.0244,0
3379379,13:59:00,13:59:00,13126,37,7077.8975,0
3379379,14:00:00,14:00:00,13127,38,7690.564,0
3379379,14:00:00,14:00:00,13128,39,7836.16,0
3379379,14:01:00,14:01:00,13129,40,7951.5044,0
3379379,14:01:00,14:01:00,13130,41,8042.86,0
3379379,14:01:00,14:01:00,13132,42,8242.342,0
3379379,14:02:00,14:02:00,13133,43,8411.166,0
3379379,14:02:00,14:02:00,13135,44,8625.19,0
3379379,14:03:00,14:03:00,13137,45,8878.589,0
3379379,14:03:00,14:03:00,13139,46,9069.766,0
3379379,14:03:00,14:03:00,13140,47,9226.1,0
3379379,14:04:00,14:04:00,13142,48,9404.572,0
3379379,14:04:00,14:04:00,13144,49,9620.411,0
3379379,14:05:00,14:05:00,13146,50,9775.325,0
3379379,14:05:00,14:05:00,13147,51,9891.207,0
3379379,14:06:00,14:06:00,13373,52,10113.59,
3379379,14:06:00,14:06:00,12082,53,10253.238,0
3379379,14:07:00,14:07:00,12081,54,10939.425,0
3379379,14:07:00,14:07:00,12080,55,11107.35,0
3379379,14:08:00,14:08:00,12079,56,11829.125,0
3379379,14:09:00,14:09:00,14124,57,12319.724,
3379379,14:10:00,14:10:00,13158,58,12882.24,0
3379379,14:10:00,14:10:00,13157,59,13116.74,0
3379379,14:11:00,14:11:00,13156,60,13674.594,0
3379379,14:12:00,14:12:00,13154,61,14160.216,0
3379379,14:12:00,14:12:00,13153,62,14319.324,0
3379379,14:13:00,14:13:00,13152,64,14618.82,0
3379379,14:13:00,14:13:00,14876,65,14891.437,0
3379379,14:13:00,14:13:00,13150,66,15015.641,0
3379379,14:14:00,14:14:00,13149,67,15362.707,0
3379379,14:14:00,14:14:00,13167,68,15471.427,0
3379379,14:15:00,14:15:00,12084,69,15687.949,0
3379379,14:15:00,14:15:00,12085,70,15792.426,0
3379379,14:15:00,14:15:00,12086,71,15988.884,0
3379379,14:16:00,14:16:00,12087,72,16182.356,0
3379379,14:16:00,14:16:00,12088,73,16321.435,0
3379379,14:16:00,14:16:00,12089,74,16501.943,0
3379379,14:17:00,14:17:00,14322,75,16643.107,
3379379,14:17:00,14:17:00,12091,76,16794.02,0
3379379,14:17:00,14:17:00,12092,77,16896.201,0
3379379,14:17:00,14:17:00,12094,78,17168.35,0
3379379,14:18:00,14:18:00,12096,79,17383.422,0
3379379,14:18:00,14:18:00,12098,80,17705.818,0
3379379,14:19:00,14:19:00,12099,81,17838.229,0
3379379,14:19:00,14:19:00,15902,82,17916.47,0
3379379,14:19:00,14:19:00,12100,83,18036.602,0
3379379,14:19:00,14:19:00,12102,84,18274.393,0
3379379,14:19:00,14:19:00,12103,85,18382.322,0
3379379,14:20:00,14:20:00,14877,86,18638.809,0
3379379,14:20:00,14:20:00,12105,87,18748.582,0
3379379,14:20:00,14:20:00,12106,88,18829.482,0
3379379,14:21:00,14:21:00,12108,89,19070.17,0
3379379,14:21:00,14:21:00,12109,90,19297.361,0
3379379,14:21:00,14:21:00,12110,91,19420.69,0
3379379,14:21:00,14:21:00,12111,92,19542.09,0
3379379,14:22:00,14:22:00,12112,93,19715.316,0
3379379,14:22:00,14:22:00,12114,94,19982.033,0
3379379,14:23:00,14:23:00,12116,95,20318.89,0
3379379,14:23:00,14:23:00,14212,96,20431.584,0
3379379,14:23:00,14:23:00,12118,97,20689.863,0
3379379,14:24:00,14:24:00,14213,98,20918.17,0
3379379,14:24:00,14:24:00,12121,99,21110.404,0
3379379,14:25:00,14:25:00,12122,100,21311.94,
3379379,14:25:00,14:25:00,12123,101,21616.098,0
3379379,14:25:00,14:25:00,12124,102,21716.809,0
3379379,14:26:00,14:26:00,12125,103,21831.818,0
3379379,14:26:00,14:26:00,12126,104,22010.342,0
3379379,14:26:00,14:26:00,12127,105,22140.768,0
3379379,14:26:00,14:26:00,12128,106,22252.197,0
3379379,14:27:00,14:27:00,12129,107,22396.996,0
3379379,14:27:00,14:27:00,12130,108,22620.283,0
3379379,14:27:00,14:27:00,12131,109,22759.838,0
3379379,14:28:00,14:28:00,12132,110,22916.889,0
3379379,14:28:00,14:28:00,12133,111,23139.693,0
3379379,14:28:00,14:28:00,12134,112,23302.178,0
3379379,14:29:00,14:29:00,12135,113,23452.06,0
3379379,14:29:00,14:29:00,12136,114,23565.697,0
3379379,14:30:00,14:30:00,12137,115,23987.918,0
3379379,14:30:00,14:30:00,12138,116,24168.848,0
3379379,14:31:00,14:31:00,12139,117,24389.04,0
3379379,14:31:00,14:31:00,12140,118,24505.164,0
3379379,14:32:00,14:32:00,11326,119,24743.58,
3379379,14:32:00,14:32:00,12144,120,24958.512,0
3379379,14:32:00,14:32:00,12145,121,25074.672,0
3379379,14:33:00,14:33:00,12146,122,25160.803,0
3379379,14:33:00,14:33:00,14216,123,25225.803,0
3379379,14:33:00,14:33:00,12147,124,25313.303,0
3379379,14:33:00,14:33:00,12148,125,25391.895,0
3379379,14:33:00,14:33:00,12149,126,25489.637,0
3379379,14:34:00,14:34:00,12150,127,25579.861,0
3379379,14:34:00,14:34:00,12151,128,25692.027,0
3379379,14:34:00,14:34:00,12152,129,25861.51,0
3379379,14:35:00,14:35:00,15738,130,26309.326,0
3379379,14:36:00,14:36:00,15739,131,26502.38,0
3379379,14:37:00,14:37:00,15742,132,26933.455,0
3379379,14:37:00,14:37:00,11038,133,27145.475,0
3379379,14:38:00,14:38:00,11037,134,27323.521,0
3379379,14:38:00,14:38:00,11036,135,27466.523,0
3379379,14:39:00,14:39:00,14221,136,27695.023,0
3379379,14:39:00,14:39:00,14222,137,27867.67,0
3379379,14:40:00,14:40:00,14223,138,27987.908,0
3379379,14:41:00,14:41:00,11102,139,28289.309,
3379380,13:12:00,13:12:00,14330,1,0,
3379380,13:13:00,13:13:00,16451,2,559.4194,0
3379380,13:14:00,13:14:00,13084,3,859.56586,0
3379380,13:14:00,13:14:00,13085,4,979.86145,0
3379380,13:14:00,13:14:00,13086,5,1156.093,0
3379380,13:15:00,13:15:00,13087,6,1421.9941,0
3379380,13:16:00,13:16:00,13088,7,1611.2711,0
3379380,13:16:00,13:16:00,13090,8,1805.0271,0
3379380,13:17:00,13:17:00,13091,9,1993.9717,0
3379380,13:17:00,13:17:00,14150,10,2089.7285,0
3379380,13:17:00,13:17:00,13092,11,2241.0186,0
3379380,13:18:00,13:18:00,13093,12,2357.3152,0
3379380,13:18:00,13:18:00,13094,13,2483.9,0
3379380,13:18:00,13:18:00,13096,14,2649.4502,0
3379380,13:19:00,13:19:00,13097,15,2876.3892,0
3379380,13:19:00,13:19:00,13098,16,3078.1733,0
3379380,13:20:00,13:20:00,13100,17,3327.4995,0
3379380,13:21:00,13:21:00,13101,18,3451.6436,
3379380,13:21:00,13:21:00,13102,19,3622.8682,0
3379380,13:21:00,13:21:00,13103,20,3765.739,0
3379380,13:22:00,13:22:00,13105,21,3976.338,0
3379380,13:22:00,13:22:00,13106,22,4077.044,0
3379380,13:22:00,13:22:00,13107,23,4245.987,0
3379380,13:23:00,13:23:00,13108,24,4453.65,0
3379380,13:23:00,13:23:00,13109,25,4653.85,0
3379380,13:24:00,13:24:00,13111,26,4867.0234,0
3379380,13:25:00,13:25:00,14901,27,5414.99,0
3379380,13:26:00,13:26:00,13113,28,5560.548,
3379380,13:26:00,13:26:00,13115,29,5702.2573,0
3379380,13:26:00,13:26:00,13117,30,5913.141,0
3379380,13:27:00,13:27:00,13118,31,6045.778,0
3379380,13:27:00,13:27:00,13119,32,6147.5977,0
3379380,13:27:00,13:27:00,13120,33,6269.7593,0
3379380,13:28:00,13:28:00,13122,34,6574.2783,0
3379380,13:28:00,13:28:00,14152,35,6715.221,0
3379380,13:29:00,13:29:00,13125,36,6971.0244,0
3379380,13:29:00,13:29:00,13126,37,7077.8975,0
3379380,13:30:00,13:30:00,13127,38,7690.564,0
3379380,13:30:00,13:30:00,13128,39,7836.16,0
3379380,13:31:00,13:31:00,13129,40,7951.5044,0
3379380,13:31:00,13:31:00,13130,41,8042.86,0
3379380,13:31:00,13:31:00,13132,42,8242.342,0
3379380,13:32:00,13:32:00,13133,43,8411.166,0
3379380,13:32:00,13:32:00,13135,44,8625.19,0
3379380,13:33:00,13:33:00,13137,45,8878.589,0
3379380,13:33:00,13:33:00,13139,46,9069.766,0
3379380,13:33:00,13:33:00,13140,47,9226.1,0
3379380,13:34:00,13:34:00,13142,48,9404.572,0
3379380,13:34:00,13:34:00,13144,49,9620.411,0
3379380,13:35:00,13:35:00,13146,50,9775.325,0
3379380,13:35:00,13:35:00,13147,51,9891.207,0
3379380,13:36:00,13:36:00,13373,52,10113.59,
3379380,13:36:00,13:36:00,12082,53,10253.238,0
3379380,13:37:00,13:37:00,12081,54,10939.425,0
3379380,13:37:00,13:37:00,12080,55,11107.35,0
3379380,13:38:00,13:38:00,12079,56,11829.125,0
3379380,13:39:00,13:39:00,14124,57,12319.724,
3379380,13:40:00,13:40:00,13158,58,12882.24,0
3379380,13:40:00,13:40:00,13157,59,13116.74,0
3379380,13:41:00,13:41:00,13156,60,13674.594,0
3379380,13:42:00,13:42:00,13154,61,14160.216,0
3379380,13:42:00,13:42:00,13153,62,14319.324,0
3379380,13:43:00,13:43:00,13152,64,14618.82,0
3379380,13:43:00,13:43:00,14876,65,14891.437,0
3379380,13:43:00,13:43:00,13150,66,15015.641,0
3379380,13:44:00,13:44:00,13149,67,15362.707,0
3379380,13:44:00,13:44:00,13167,68,15471.427,0
3379380,13:45:00,13:45:00,12084,69,15687.949,0
3379380,13:45:00,13:45:00,12085,70,15792.426,0
3379380,13:45:00,13:45:00,12086,71,15988.884,0
3379380,13:46:00,13:46:00,12087,72,16182.356,0
3379380,13:46:00,13:46:00,12088,73,16321.435,0
3379380,13:46:00,13:46:00,12089,74,16501.943,0
3379380,13:47:00,13:47:00,14322,75,16643.107,
3379380,13:47:00,13:47:00,12091,76,16794.02,0
3379380,13:47:00,13:47:00,12092,77,16896.201,0
3379380,13:47:00,13:47:00,12094,78,17168.35,0
3379380,13:48:00,13:48:00,12096,79,17383.422,0
3379380,13:48:00,13:48:00,12098,80,17705.818,0
3379380,13:49:00,13:49:00,12099,81,17838.229,0
3379380,13:49:00,13:49:00,15902,82,17916.47,0
3379380,13:49:00,13:49:00,12100,83,18036.602,0
3379380,13:49:00,13:49:00,12102,84,18274.393,0
3379380,13:49:00,13:49:00,12103,85,18382.322,0
3379380,13:50:00,13:50:00,14877,86,18638.809,0
3379380,13:50:00,13:50:00,12105,87,18748.582,0
3379380,13:50:00,13:50:00,12106,88,18829.482,0
3379380,13:51:00,13:51:00,12108,89,19070.17,0
3379380,13:51:00,13:51:00,12109,90,19297.361,0
3379380,13:51:00,13:51:00,12110,91,19420.69,0
3379380,13:51:00,13:51:00,12111,92,19542.09,0
3379380,13:52:00,13:52:00,12112,93,19715.316,0
3379380,13:52:00,13:52:00,12114,94,19982.033,0
3379380,13:53:00,13:53:00,12116,95,20318.89,0
3379380,13:53:00,13:53:00,14212,96,20431.584,0
3379380,13:53:00,13:53:00,12118,97,20689.863,0
3379380,13:54:00,13:54:00,14213,98,20918.17,0
3379380,13:54:00,13:54:00,12121,99,21110.404,0
3379380,13:55:00,13:55:00,12122,100,21311.94,
3379380,13:55:00,13:55:00,12123,101,21616.098,0
3379380,13:55:00,13:55:00,12124,102,21716.809,0
3379380,13:56:00,13:56:00,12125,103,21831.818,0
3379380,13:56:00,13:56:00,12126,104,22010.342,0
3379380,13:56:00,13:56:00,12127,105,22140.768,0
3379380,13:56:00,13:56:00,12128,106,22252.197,0
3379380,13:57:00,13:57:00,12129,107,22396.996,0
3379380,13:57:00,13:57:00,12130,108,22620.283,0
3379380,13:57:00,13:57:00,12131,109,22759.838,0
3379380,13:58:00,13:58:00,12132,110,22916.889,0
3379380,13:58:00,13:58:00,12133,111,23139.693,0
3379380,13:58:00,13:58:00,12134,112,23302.178,0
3379380,13:59:00,13:59:00,12135,113,23452.06,0
3379380,13:59:00,13:59:00,12136,114,23565.697,0
3379380,14:00:00,14:00:00,12137,115,23987.918,0
3379380,14:00:00,14:00:00,12138,116,24168.848,0
3379380,14:01:00,14:01:00,12139,117,24389.04,0
3379380,14:01:00,14:01:00,12140,118,24505.164,0
3379380,14:02:00,14:02:00,11326,119,24743.58,
3379380,14:02:00,14:02:00,12144,120,24958.512,0
3379380,14:02:00,14:02:00,12145,121,25074.672,0
3379380,14:03:00,14:03:00,12146,122,25160.803,0
3379380,14:03:00,14:03:00,14216,123,25225.803,0
3379380,14:03:00,14:03:00,12147,124,25313.303,0
3379380,14:03:00,14:03:00,12148,125,25391.895,0
3379380,14:03:00,14:03:00,12149,126,25489.637,0
3379380,14:04:00,14:04:00,12150,127,25579.861,0
3379380,14:04:00,14:04:00,12151,128,25692.027,0
3379380,14:04:00,14:04:00,12152,129,25861.51,0
3379380,14:05:00,14:05:00,15738,130,26309.326,0
3379380,14:06:00,14:06:00,15739,131,26502.38,0
3379380,14:07:00,14:07:00,15742,132,26933.455,0
3379380,14:07:00,14:07:00,11038,133,27145.475,0
3379380,14:08:00,14:08:00,11037,134,27323.521,0
3379380,14:08:00,14:08:00,11036,135,27466.523,0
3379380,14:09:00,14:09:00,14221,136,27695.023,0
3379380,14:09:00,14:09:00,14222,137,27867.67,0
3379380,14:10:00,14:10:00,14223,138,27987.908,0
3379380,14:11:00,14:11:00,11102,139,28289.309,
3379381,12:42:00,12:42:00,14330,1,0,
3379381,12:43:00,12:43:00,16451,2,559.4194,0
3379381,12:44:00,12:44:00,13084,3,859.56586,0
3379381,12:44:00,12:44:00,13085,4,979.86145,0
3379381,12:44:00,12:44:00,13086,5,1156.093,0
3379381,12:45:00,12:45:00,13087,6,1421.9941,0
3379381,12:46:00,12:46:00,13088,7,1611.2711,0
3379381,12:46:00,12:46:00,13090,8,1805.0271,0
3379381,12:47:00,12:47:00,13091,9,1993.9717,0
3379381,12:47:00,12:47:00,14150,10,2089.7285,0
3379381,12:47:00,12:47:00,13092,11,2241.0186,0
3379381,12:48:00,12:48:00,13093,12,2357.3152,0
3379381,12:48:00,12:48:00,13094,13,2483.9,0
3379381,12:48:00,12:48:00,13096,14,2649.4502,0
3379381,12:49:00,12:49:00,13097,15,2876.3892,0
3379381,12:49:00,12:49:00,13098,16,3078.1733,0
3379381,12:50:00,12:50:00,13100,17,3327.4995,0
3379381,12:51:00,12:51:00,13101,18,3451.6436,
3379381,12:51:00,12:51:00,13102,19,3622.8682,0
3379381,12:51:00,12:51:00,13103,20,3765.739,0
3379381,12:52:00,12:52:00,13105,21,3976.338,0
3379381,12:52:00,12:52:00,13106,22,4077.044,0
3379381,12:52:00,12:52:00,13107,23,4245.987,0
3379381,12:53:00,12:53:00,13108,24,4453.65,0
3379381,12:53:00,12:53:00,13109,25,4653.85,0
3379381,12:54:00,12:54:00,13111,26,4867.0234,0
3379381,12:55:00,12:55:00,14901,27,5414.99,0
3379381,12:56:00,12:56:00,13113,28,5560.548,
3379381,12:56:00,12:56:00,13115,29,5702.2573,0
3379381,12:56:00,12:56:00,13117,30,5913.141,0
3379381,12:57:00,12:57:00,13118,31,6045.778,0
3379381,12:57:00,12:57:00,13119,32,6147.5977,0
3379381,12:57:00,12:57:00,13120,33,6269.7593,0
3379381,12:58:00,12:58:00,13122,34,6574.2783,0
3379381,12:58:00,12:58:00,14152,35,6715.221,0
3379381,12:59:00,12:59:00,13125,36,6971.0244,0
3379381,12:59:00,12:59:00,13126,37,7077.8975,0
3379381,13:00:00,13:00:00,13127,38,7690.564,0
3379381,13:00:00,13:00:00,13128,39,7836.16,0
3379381,13:01:00,13:01:00,13129,40,7951.5044,0
3379381,13:01:00,13:01:00,13130,41,8042.86,0
3379381,13:01:00,13:01:00,13132,42,8242.342,0
3379381,13:02:00,13:02:00,13133,43,8411.166,0
3379381,13:02:00,13:02:00,13135,44,8625.19,0
3379381,13:03:00,13:03:00,13137,45,8878.589,0
3379381,13:03:00,13:03:00,13139,46,9069.766,0
3379381,13:03:00,13:03:00,13140,47,9226.1,0
3379381,13:04:00,13:04:00,13142,48,9404.572,0
3379381,13:04:00,13:04:00,13144,49,9620.411,0
3379381,13:05:00,13:05:00,13146,50,9775.325,0
3379381,13:05:00,13:05:00,13147,51,9891.207,0
3379381,13:06:00,13:06:00,13373,52,10113.59,
3379381,13:06:00,13:06:00,12082,53,10253.238,0
3379381,13:07:00,13:07:00,12081,54,10939.425,0
3379381,13:07:00,13:07:00,12080,55,11107.35,0
3379381,13:08:00,13:08:00,12079,56,11829.125,0
3379381,13:09:00,13:09:00,14124,57,12319.724,
3379381,13:10:00,13:10:00,13158,58,12882.24,0
3379381,13:10:00,13:10:00,13157,59,13116.74,0
3379381,13:11:00,13:11:00,13156,60,13674.594,0
3379381,13:12:00,13:12:00,13154,61,14160.216,0
3379381,13:12:00,13:12:00,13153,62,14319.324,0
3379381,13:13:00,13:13:00,13152,64,14618.82,0
3379381,13:13:00,13:13:00,14876,65,14891.437,0
3379381,13:13:00,13:13:00,13150,66,15015.641,0
3379381,13:14:00,13:14:00,13149,67,15362.707,0
3379381,13:14:00,13:14:00,13167,68,15471.427,0
3379381,13:15:00,13:15:00,12084,69,15687.949,0
3379381,13:15:00,13:15:00,12085,70,15792.426,0
3379381,13:15:00,13:15:00,12086,71,15988.884,0
3379381,13:16:00,13:16:00,12087,72,16182.356,0
3379381,13:16:00,13:16:00,12088,73,16321.435,0
3379381,13:16:00,13:16:00,12089,74,16501.943,0
3379381,13:17:00,13:17:00,14322,75,16643.107,
3379381,13:17:00,13:17:00,12091,76,16794.02,0
3379381,13:17:00,13:17:00,12092,77,16896.201,0
3379381,13:17:00,13:17:00,12094,78,17168.35,0
3379381,13:18:00,13:18:00,12096,79,17383.422,0
3379381,13:18:00,13:18:00,12098,80,17705.818,0
3379381,13:19:00,13:19:00,12099,81,17838.229,0
3379381,13:19:00,13:19:00,15902,82,17916.47,0
3379381,13:19:00,13:19:00,12100,83,18036.602,0
3379381,13:19:00,13:19:00,12102,84,18274.393,0
3379381,13:19:00,13:19:00,12103,85,18382.322,0
3379381,13:20:00,13:20:00,14877,86,18638.809,0
3379381,13:20:00,13:20:00,12105,87,18748.582,0
3379381,13:20:00,13:20:00,12106,88,18829.482,0
3379381,13:21:00,13:21:00,12108,89,19070.17,0
3379381,13:21:00,13:21:00,12109,90,19297.361,0
3379381,13:21:00,13:21:00,12110,91,19420.69,0
3379381,13:21:00,13:21:00,12111,92,19542.09,0
3379381,13:22:00,13:22:00,12112,93,19715.316,0
3379381,13:22:00,13:22:00,12114,94,19982.033,0
3379381,13:23:00,13:23:00,12116,95,20318.89,0
3379381,13:23:00,13:23:00,14212,96,20431.584,0
3379381,13:23:00,13:23:00,12118,97,20689.863,0
3379381,13:24:00,13:24:00,14213,98,20918.17,0
3379381,13:24:00,13:24:00,12121,99,21110.404,0
3379381,13:25:00,13:25:00,12122,100,21311.94,
3379381,13:25:00,13:25:00,12123,101,21616.098,0
3379381,13:25:00,13:25:00,12124,102,21716.809,0
3379381,13:26:00,13:26:00,12125,103,21831.818,0
3379381,13:26:00,13:26:00,12126,104,22010.342,0
3379381,13:26:00,13:26:00,12127,105,22140.768,0
3379381,13:26:00,13:26:00,12128,106,22252.197,0
3379381,13:27:00,13:27:00,12129,107,22396.996,0
3379381,13:27:00,13:27:00,12130,108,22620.283,0
3379381,13:27:00,13:27:00,12131,109,22759.838,0
3379381,13:28:00,13:28:00,12132,110,22916.889,0
3379381,13:28:00,13:28:00,12133,111,23139.693,0
3379381,13:28:00,13:28:00,12134,112,23302.178,0
3379381,13:29:00,13:29:00,12135,113,23452.06,0
3379381,13:29:00,13:29:00,12136,114,23565.697,0
3379381,13:30:00,13:30:00,12137,115,23987.918,0
3379381,13:30:00,13:30:00,12138,116,24168.848,0
3379381,13:31:00,13:31:00,12139,117,24389.04,0
3379381,13:31:00,13:31:00,12140,118,24505.164,0
3379381,13:32:00,13:32:00,11326,119,24743.58,
3379381,13:32:00,13:32:00,12144,120,24958.512,0
3379381,13:32:00,13:32:00,12145,121,25074.672,0
3379381,13:33:00,13:33:00,12146,122,25160.803,0
3379381,13:33:00,13:33:00,14216,123,25225.803,0
3379381,13:33:00,13:33:00,12147,124,25313.303,0
3379381,13:33:00,13:33:00,12148,125,25391.895,0
3379381,13:33:00,13:33:00,12149,126,25489.637,0
3379381,13:34:00,13:34:00,12150,127,25579.861,0
3379381,13:34:00,13:34:00,12151,128,25692.027,0
3379381,13:34:00,13:34:00,12152,129,25861.51,0
3379381,13:35:00,13:35:00,15738,130,26309.326,0
3379381,13:36:00,13:36:00,15739,131,26502.38,0
3379381,13:37:00,13:37:00,15742,132,26933.455,0
3379381,13:37:00,13:37:00,11038,133,27145.475,0
3379381,13:38:00,13:38:00,11037,134,27323.521,0
3379381,13:38:00,13:38:00,11036,135,27466.523,0
3379381,13:39:00,13:39:00,14221,136,27695.023,0
3379381,13:39:00,13:39:00,14222,137,27867.67,0
3379381,13:40:00,13:40:00,14223,138,27987.908,0
3379381,13:41:00,13:41:00,11102,139,28289.309,
3379382,12:12:00,12:12:00,14330,1,0,
3379382,12:13:00,12:13:00,16451,2,559.4194,0
3379382,12:14:00,12:14:00,13084,3,859.56586,0
3379382,12:14:00,12:14:00,13085,4,979.86145,0
3379382,12:14:00,12:14:00,13086,5,1156.093,0
3379382,12:15:00,12:15:00,13087,6,1421.9941,0
3379382,12:16:00,12:16:00,13088,7,1611.2711,0
3379382,12:16:00,12:16:00,13090,8,1805.0271,0
3379382,12:17:00,12:17:00,13091,9,1993.9717,0
3379382,12:17:00,12:17:00,14150,10,2089.7285,0
3379382,12:17:00,12:17:00,13092,11,2241.0186,0
3379382,12:18:00,12:18:00,13093,12,2357.3152,0
3379382,12:18:00,12:18:00,13094,13,2483.9,0
3379382,12:18:00,12:18:00,13096,14,2649.4502,0
3379382,12:19:00,12:19:00,13097,15,2876.3892,0
3379382,12:19:00,12:19:00,13098,16,3078.1733,0
3379382,12:20:00,12:20:00,13100,17,3327.4995,0
3379382,12:21:00,12:21:00,13101,18,3451.6436,
3379382,12:21:00,12:21:00,13102,19,3622.8682,0
3379382,12:21:00,12:21:00,13103,20,3765.739,0
3379382,12:22:00,12:22:00,13105,21,3976.338,0
3379382,12:22:00,12:22:00,13106,22,4077.044,0
3379382,12:22:00,12:22:00,13107,23,4245.987,0
3379382,12:23:00,12:23:00,13108,24,4453.65,0
3379382,12:23:00,12:23:00,13109,25,4653.85,0
3379382,12:24:00,12:24:00,13111,26,4867.0234,0
3379382,12:25:00,12:25:00,14901,27,5414.99,0
3379382,12:26:00,12:26:00,13113,28,5560.548,
3379382,12:26:00,12:26:00,13115,29,5702.2573,0
3379382,12:26:00,12:26:00,13117,30,5913.141,0
3379382,12:27:00,12:27:00,13118,31,6045.778,0
3379382,12:27:00,12:27:00,13119,32,6147.5977,0
3379382,12:27:00,12:27:00,13120,33,6269.7593,0
3379382,12:28:00,12:28:00,13122,34,6574.2783,0
3379382,12:28:00,12:28:00,14152,35,6715.221,0
3379382,12:29:00,12:29:00,13125,36,6971.0244,0
3379382,12:29:00,12:29:00,13126,37,7077.8975,0
3379382,12:30:00,12:30:00,13127,38,7690.564,0
3379382,12:30:00,12:30:00,13128,39,7836.16,0
3379382,12:31:00,12:31:00,13129,40,7951.5044,0
3379382,12:31:00,12:31:00,13130,41,8042.86,0
3379382,12:31:00,12:31:00,13132,42,8242.342,0
3379382,12:32:00,12:32:00,13133,43,8411.166,0
3379382,12:32:00,12:32:00,13135,44,8625.19,0
3379382,12:33:00,12:33:00,13137,45,8878.589,0
3379382,12:33:00,12:33:00,13139,46,9069.766,0
3379382,12:33:00,12:33:00,13140,47,9226.1,0
3379382,12:34:00,12:34:00,13142,48,9404.572,0
3379382,12:34:00,12:34:00,13144,49,9620.411,0
3379382,12:35:00,12:35:00,13146,50,9775.325,0
3379382,12:35:00,12:35:00,13147,51,9891.207,0
3379382,12:36:00,12:36:00,13373,52,10113.59,
3379382,12:36:00,12:36:00,12082,53,10253.238,0
3379382,12:37:00,12:37:00,12081,54,10939.425,0
3379382,12:37:00,12:37:00,12080,55,11107.35,0
3379382,12:38:00,12:38:00,12079,56,11829.125,0
3379382,12:39:00,12:39:00,14124,57,12319.724,
3379382,12:40:00,12:40:00,13158,58,12882.24,0
3379382,12:40:00,12:40:00,13157,59,13116.74,0
3379382,12:41:00,12:41:00,13156,60,13674.594,0
3379382,12:42:00,12:42:00,13154,61,14160.216,0
3379382,12:42:00,12:42:00,13153,62,14319.324,0
3379382,12:43:00,12:43:00,13152,64,14618.82,0
3379382,12:43:00,12:43:00,14876,65,14891.437,0
3379382,12:43:00,12:43:00,13150,66,15015.641,0
3379382,12:44:00,12:44:00,13149,67,15362.707,0
3379382,12:44:00,12:44:00,13167,68,15471.427,0
3379382,12:45:00,12:45:00,12084,69,15687.949,0
3379382,12:45:00,12:45:00,12085,70,15792.426,0
3379382,12:45:00,12:45:00,12086,71,15988.884,0
3379382,12:46:00,12:46:00,12087,72,16182.356,0
3379382,12:46:00,12:46:00,12088,73,16321.435,0
3379382,12:46:00,12:46:00,12089,74,16501.943,0
3379382,12:47:00,12:47:00,14322,75,16643.107,
3379382,12:47:00,12:47:00,12091,76,16794.02,0
3379382,12:47:00,12:47:00,12092,77,16896.201,0
3379382,12:47:00,12:47:00,12094,78,17168.35,0
3379382,12:48:00,12:48:00,12096,79,17383.422,0
3379382,12:48:00,12:48:00,12098,80,17705.818,0
3379382,12:49:00,12:49:00,12099,81,17838.229,0
3379382,12:49:00,12:49:00,15902,82,17916.47,0
3379382,12:49:00,12:49:00,12100,83,18036.602,0
3379382,12:49:00,12:49:00,12102,84,18274.393,0
3379382,12:49:00,12:49:00,12103,85,18382.322,0
3379382,12:50:00,12:50:00,14877,86,18638.809,0
3379382,12:50:00,12:50:00,12105,87,18748.582,0
3379382,12:50:00,12:50:00,12106,88,18829.482,0
3379382,12:51:00,12:51:00,12108,89,19070.17,0
3379382,12:51:00,12:51:00,12109,90,19297.361,0
3379382,12:51:00,12:51:00,12110,91,19420.69,0
3379382,12:51:00,12:51:00,12111,92,19542.09,0
3379382,12:52:00,12:52:00,12112,93,19715.316,0
3379382,12:52:00,12:52:00,12114,94,19982.033,0
3379382,12:53:00,12:53:00,12116,95,20318.89,0
3379382,12:53:00,12:53:00,14212,96,20431.584,0
3379382,12:53:00,12:53:00,12118,97,20689.863,0
3379382,12:54:00,12:54:00,14213,98,20918.17,0
3379382,12:54:00,12:54:00,12121,99,21110.404,0
3379382,12:55:00,12:55:00,12122,100,21311.94,
3379382,12:55:00,12:55:00,12123,101,21616.098,0
3379382,12:55:00,12:55:00,12124,102,21716.809,0
3379382,12:56:00,12:56:00,12125,103,21831.818,0
3379382,12:56:00,12:56:00,12126,104,22010.342,0
3379382,12:56:00,12:56:00,12127,105,22140.768,0
3379382,12:56:00,12:56:00,12128,106,22252.197,0
3379382,12:57:00,12:57:00,12129,107,22396.996,0
3379382,12:57:00,12:57:00,12130,108,22620.283,0
3379382,12:57:00,12:57:00,12131,109,22759.838,0
3379382,12:58:00,12:58:00,12132,110,22916.889,0
3379382,12:58:00,12:58:00,12133,111,23139.693,0
3379382,12:58:00,12:58:00,12134,112,23302.178,0
3379382,12:59:00,12:59:00,12135,113,23452.06,0
3379382,12:59:00,12:59:00,12136,114,23565.697,0
3379382,13:00:00,13:00:00,12137,115,23987.918,0
3379382,13:00:00,13:00:00,12138,116,24168.848,0
3379382,13:01:00,13:01:00,12139,117,24389.04,0
3379382,13:01:00,13:01:00,12140,118,24505.164,0
3379382,13:02:00,13:02:00,11326,119,24743.58,
3379382,13:02:00,13:02:00,12144,120,24958.512,0
3379382,13:02:00,13:02:00,12145,121,25074.672,0
3379382,13:03:00,13:03:00,12146,122,25160.803,0
3379382,13:03:00,13:03:00,14216,123,25225.803,0
3379382,13:03:00,13:03:00,12147,124,25313.303,0
3379382,13:03:00,13:03:00,12148,125,25391.895,0
3379382,13:03:00,13:03:00,12149,126,25489.637,0
3379382,13:04:00,13:04:00,12150,127,25579.861,0
3379382,13:04:00,13:04:00,12151,128,25692.027,0
3379382,13:04:00,13:04:00,12152,129,25861.51,0
3379382,13:05:00,13:05:00,15738,130,26309.326,0
3379382,13:06:00,13:06:00,15739,131,26502.38,0
3379382,13:07:00,13:07:00,15742,132,26933.455,0
3379382,13:07:00,13:07:00,11038,133,27145.475,0
3379382,13:08:00,13:08:00,11037,134,27323.521,0
3379382,13:08:00,13:08:00,11036,135,27466.523,0
3379382,13:09:00,13:09:00,14221,136,27695.023,0
3379382,13:09:00,13:09:00,14222,137,27867.67,0
3379382,13:10:00,13:10:00,14223,138,27987.908,0
3379382,13:11:00,13:11:00,11102,139,28289.309,
3379383,11:42:00,11:42:00,14330,1,0,
3379383,11:43:00,11:43:00,16451,2,559.4194,0
3379383,11:44:00,11:44:00,13084,3,859.56586,0
3379383,11:44:00,11:44:00,13085,4,979.86145,0
3379383,11:44:00,11:44:00,13086,5,1156.093,0
3379383,11:45:00,11:45:00,13087,6,1421.9941,0
3379383,11:46:00,11:46:00,13088,7,1611.2711,0
3379383,11:46:00,11:46:00,13090,8,1805.0271,0
3379383,11:47:00,11:47:00,13091,9,1993.9717,0
3379383,11:47:00,11:47:00,14150,10,2089.7285,0
3379383,11:47:00,11:47:00,13092,11,2241.0186,0
3379383,11:48:00,11:48:00,13093,12,2357.3152,0
3379383,11:48:00,11:48:00,13094,13,2483.9,0
3379383,11:48:00,11:48:00,13096,14,2649.4502,0
3379383,11:49:00,11:49:00,13097,15,2876.3892,0
3379383,11:49:00,11:49:00,13098,16,3078.1733,0
3379383,11:50:00,11:50:00,13100,17,3327.4995,0
3379383,11:51:00,11:51:00,13101,18,3451.6436,
3379383,11:51:00,11:51:00,13102,19,3622.8682,0
3379383,11:51:00,11:51:00,13103,20,3765.739,0
3379383,11:52:00,11:52:00,13105,21,3976.338,0
3379383,11:52:00,11:52:00,13106,22,4077.044,0
3379383,11:52:00,11:52:00,13107,23,4245.987,0
3379383,11:53:00,11:53:00,13108,24,4453.65,0
3379383,11:53:00,11:53:00,13109,25,4653.85,0
3379383,11:54:00,11:54:00,13111,26,4867.0234,0
3379383,11:55:00,11:55:00,14901,27,5414.99,0
3379383,11:56:00,11:56:00,13113,28,5560.548,
3379383,11:56:00,11:56:00,13115,29,5702.2573,0
3379383,11:56:00,11:56:00,13117,30,5913.141,0
3379383,11:57:00,11:57:00,13118,31,6045.778,0
3379383,11:57:00,11:57:00,13119,32,6147.5977,0
3379383,11:57:00,11:57:00,13120,33,6269.7593,0
3379383,11:58:00,11:58:00,13122,34,6574.2783,0
3379383,11:58:00,11:58:00,14152,35,6715.221,0
3379383,11:59:00,11:59:00,13125,36,6971.0244,0
3379383,11:59:00,11:59:00,13126,37,7077.8975,0
3379383,12:00:00,12:00:00,13127,38,7690.564,0
3379383,12:00:00,12:00:00,13128,39,7836.16,0
3379383,12:01:00,12:01:00,13129,40,7951.5044,0
3379383,12:01:00,12:01:00,13130,41,8042.86,0
3379383,12:01:00,12:01:00,13132,42,8242.342,0
3379383,12:02:00,12:02:00,13133,43,8411.166,0
3379383,12:02:00,12:02:00,13135,44,8625.19,0
3379383,12:03:00,12:03:00,13137,45,8878.589,0
3379383,12:03:00,12:03:00,13139,46,9069.766,0
3379383,12:03:00,12:03:00,13140,47,9226.1,0
3379383,12:04:00,12:04:00,13142,48,9404.572,0
3379383,12:04:00,12:04:00,13144,49,9620.411,0
3379383,12:05:00,12:05:00,13146,50,9775.325,0
3379383,12:05:00,12:05:00,13147,51,9891.207,0
3379383,12:06:00,12:06:00,13373,52,10113.59,
3379383,12:06:00,12:06:00,12082,53,10253.238,0
3379383,12:07:00,12:07:00,12081,54,10939.425,0
3379383,12:07:00,12:07:00,12080,55,11107.35,0
3379383,12:08:00,12:08:00,12079,56,11829.125,0
3379383,12:09:00,12:09:00,14124,57,12319.724,
3379383,12:10:00,12:10:00,13158,58,12882.24,0
3379383,12:10:00,12:10:00,13157,59,13116.74,0
3379383,12:11:00,12:11:00,13156,60,13674.594,0
3379383,12:12:00,12:12:00,13154,61,14160.216,0
3379383,12:12:00,12:12:00,13153,62,14319.324,0
3379383,12:13:00,12:13:00,13152,64,14618.82,0
3379383,12:13:00,12:13:00,14876,65,14891.437,0
3379383,12:13:00,12:13:00,13150,66,15015.641,0
3379383,12:14:00,12:14:00,13149,67,15362.707,0
3379383,12:14:00,12:14:00,13167,68,15471.427,0
3379383,12:15:00,12:15:00,12084,69,15687.949,0
3379383,12:15:00,12:15:00,12085,70,15792.426,0
3379383,12:15:00,12:15:00,12086,71,15988.884,0
3379383,12:16:00,12:16:00,12087,72,16182.356,0
3379383,12:16:00,12:16:00,12088,73,16321.435,0
3379383,12:16:00,12:16:00,12089,74,16501.943,0
3379383,12:17:00,12:17:00,14322,75,16643.107,
3379383,12:17:00,12:17:00,12091,76,16794.02,0
3379383,12:17:00,12:17:00,12092,77,16896.201,0
3379383,12:17:00,12:17:00,12094,78,17168.35,0
3379383,12:18:00,12:18:00,12096,79,17383.422,0
3379383,12:18:00,12:18:00,12098,80,17705.818,0
3379383,12:19:00,12:19:00,12099,81,17838.229,0
3379383,12:19:00,12:19:00,15902,82,17916.47,0
3379383,12:19:00,12:19:00,12100,83,18036.602,0
3379383,12:19:00,12:19:00,12102,84,18274.393,0
3379383,12:19:00,12:19:00,12103,85,18382.322,0
3379383,12:20:00,12:20:00,14877,86,18638.809,0
3379383,12:20:00,12:20:00,12105,87,18748.582,0
3379383,12:20:00,12:20:00,12106,88,18829.482,0
3379383,12:21:00,12:21:00,12108,89,19070.17,0
3379383,12:21:00,12:21:00,12109,90,19297.361,0
3379383,12:21:00,12:21:00,12110,91,19420.69,0
3379383,12:21:00,12:21:00,12111,92,19542.09,0
3379383,12:22:00,12:22:00,12112,93,19715.316,0
3379383,12:22:00,12:22:00,12114,94,19982.033,0
3379383,12:23:00,12:23:00,12116,95,20318.89,0
3379383,12:23:00,12:23:00,14212,96,20431.584,0
3379383,12:23:00,12:23:00,12118,97,20689.863,0
3379383,12:24:00,12:24:00,14213,98,20918.17,0
3379383,12:24:00,12:24:00,12121,99,21110.404,0
3379383,12:25:00,12:25:00,12122,100,21311.94,
3379383,12:25:00,12:25:00,12123,101,21616.098,0
3379383,12:25:00,12:25:00,12124,102,21716.809,0
3379383,12:26:00,12:26:00,12125,103,21831.818,0
3379383,12:26:00,12:26:00,12126,104,22010.342,0
3379383,12:26:00,12:26:00,12127,105,22140.768,0
3379383,12:26:00,12:26:00,12128,106,22252.197,0
3379383,12:27:00,12:27:00,12129,107,22396.996,0
3379383,12:27:00,12:27:00,12130,108,22620.283,0
3379383,12:27:00,12:27:00,12131,109,22759.838,0
3379383,12:28:00,12:28:00,12132,110,22916.889,0
3379383,12:28:00,12:28:00,12133,111,23139.693,0
3379383,12:28:00,12:28:00,12134,112,23302.178,0
3379383,12:29:00,12:29:00,12135,113,23452.06,0
3379383,12:29:00,12:29:00,12136,114,23565.697,0
3379383,12:30:00,12:30:00,12137,115,23987.918,0
3379383,12:30:00,12:30:00,12138,116,24168.848,0
3379383,12:31:00,12:31:00,12139,117,24389.04,0
3379383,12:31:00,12:31:00,12140,118,24505.164,0
3379383,12:32:00,12:32:00,11326,119,24743.58,
3379383,12:32:00,12:32:00,12144,120,24958.512,0
3379383,12:32:00,12:32:00,12145,121,25074.672,0
3379383,12:33:00,12:33:00,12146,122,25160.803,0
3379383,12:33:00,12:33:00,14216,123,25225.803,0
3379383,12:33:00,12:33:00,12147,124,25313.303,0
3379383,12:33:00,12:33:00,12148,125,25391.895,0
3379383,12:33:00,12:33:00,12149,126,25489.637,0
3379383,12:34:00,12:34:00,12150,127,25579.861,0
3379383,12:34:00,12:34:00,12151,128,25692.027,0
3379383,12:34:00,12:34:00,12152,129,25861.51,0
3379383,12:35:00,12:35:00,15738,130,26309.326,0
3379383,12:36:00,12:36:00,15739,131,26502.38,0
3379383,12:37:00,12:37:00,15742,132,26933.455,0
3379383,12:37:00,12:37:00,11038,133,27145.475,0
3379383,12:38:00,12:38:00,11037,134,27323.521,0
3379383,12:38:00,12:38:00,11036,135,27466.523,0
3379383,12:39:00,12:39:00,14221,136,27695.023,0
3379383,12:39:00,12:39:00,14222,137,27867.67,0
3379383,12:40:00,12:40:00,14223,138,27987.908,0
3379383,12:41:00,12:41:00,11102,139,28289.309,
3379384,11:12:00,11:12:00,14330,1,0,
3379384,11:13:00,11:13:00,16451,2,559.4194,0
3379384,11:14:00,11:14:00,13084,3,859.56586,0
3379384,11:14:00,11:14:00,13085,4,979.86145,0
3379384,11:14:00,11:14:00,13086,5,1156.093,0
3379384,11:15:00,11:15:00,13087,6,1421.9941,0
3379384,11:16:00,11:16:00,13088,7,1611.2711,0
3379384,11:16:00,11:16:00,13090,8,1805.0271,0
3379384,11:17:00,11:17:00,13091,9,1993.9717,0
3379384,11:17:00,11:17:00,14150,10,2089.7285,0
3379384,11:17:00,11:17:00,13092,11,2241.0186,0
3379384,11:18:00,11:18:00,13093,12,2357.3152,0
3379384,11:18:00,11:18:00,13094,13,2483.9,0
3379384,11:18:00,11:18:00,13096,14,2649.4502,0
3379384,11:19:00,11:19:00,13097,15,2876.3892,0
3379384,11:19:00,11:19:00,13098,16,3078.1733,0
3379384,11:20:00,11:20:00,13100,17,3327.4995,0
3379384,11:21:00,11:21:00,13101,18,3451.6436,
3379384,11:21:00,11:21:00,13102,19,3622.8682,0
3379384,11:21:00,11:21:00,13103,20,3765.739,0
3379384,11:22:00,11:22:00,13105,21,3976.338,0
3379384,11:22:00,11:22:00,13106,22,4077.044,0
3379384,11:22:00,11:22:00,13107,23,4245.987,0
3379384,11:23:00,11:23:00,13108,24,4453.65,0
3379384,11:23:00,11:23:00,13109,25,4653.85,0
3379384,11:24:00,11:24:00,13111,26,4867.0234,0
3379384,11:25:00,11:25:00,14901,27,5414.99,0
3379384,11:26:00,11:26:00,13113,28,5560.548,
3379384,11:26:00,11:26:00,13115,29,5702.2573,0
3379384,11:26:00,11:26:00,13117,30,5913.141,0
3379384,11:27:00,11:27:00,13118,31,6045.778,0
3379384,11:27:00,11:27:00,13119,32,6147.5977,0
3379384,11:27:00,11:27:00,13120,33,6269.7593,0
3379384,11:28:00,11:28:00,13122,34,6574.2783,0
3379384,11:28:00,11:28:00,14152,35,6715.221,0
3379384,11:29:00,11:29:00,13125,36,6971.0244,0
3379384,11:29:00,11:29:00,13126,37,7077.8975,0
3379384,11:30:00,11:30:00,13127,38,7690.564,0
3379384,11:30:00,11:30:00,13128,39,7836.16,0
3379384,11:31:00,11:31:00,13129,40,7951.5044,0
3379384,11:31:00,11:31:00,13130,41,8042.86,0
3379384,11:31:00,11:31:00,13132,42,8242.342,0
3379384,11:32:00,11:32:00,13133,43,8411.166,0
3379384,11:32:00,11:32:00,13135,44,8625.19,0
3379384,11:33:00,11:33:00,13137,45,8878.589,0
3379384,11:33:00,11:33:00,13139,46,9069.766,0
3379384,11:33:00,11:33:00,13140,47,9226.1,0
3379384,11:34:00,11:34:00,13142,48,9404.572,0
3379384,11:34:00,11:34:00,13144,49,9620.411,0
3379384,11:35:00,11:35:00,13146,50,9775.325,0
3379384,11:35:00,11:35:00,13147,51,9891.207,0
3379384,11:36:00,11:36:00,13373,52,10113.59,
3379384,11:36:00,11:36:00,12082,53,10253.238,0
3379384,11:37:00,11:37:00,12081,54,10939.425,0
3379384,11:37:00,11:37:00,12080,55,11107.35,0
3379384,11:38:00,11:38:00,12079,56,11829.125,0
3379384,11:39:00,11:39:00,14124,57,12319.724,
3379384,11:40:00,11:40:00,13158,58,12882.24,0
3379384,11:40:00,11:40:00,13157,59,13116.74,0
3379384,11:41:00,11:41:00,13156,60,13674.594,0
3379384,11:42:00,11:42:00,13154,61,14160.216,0
3379384,11:42:00,11:42:00,13153,62,14319.324,0
3379384,11:43:00,11:43:00,13152,64,14618.82,0
3379384,11:43:00,11:43:00,14876,65,14891.437,0
3379384,11:43:00,11:43:00,13150,66,15015.641,0
3379384,11:44:00,11:44:00,13149,67,15362.707,0
3379384,11:44:00,11:44:00,13167,68,15471.427,0
3379384,11:45:00,11:45:00,12084,69,15687.949,0
3379384,11:45:00,11:45:00,12085,70,15792.426,0
3379384,11:45:00,11:45:00,12086,71,15988.884,0
3379384,11:46:00,11:46:00,12087,72,16182.356,0
3379384,11:46:00,11:46:00,12088,73,16321.435,0
3379384,11:46:00,11:46:00,12089,74,16501.943,0
3379384,11:47:00,11:47:00,14322,75,16643.107,
3379384,11:47:00,11:47:00,12091,76,16794.02,0
3379384,11:47:00,11:47:00,12092,77,16896.201,0
3379384,11:47:00,11:47:00,12094,78,17168.35,0
3379384,11:48:00,11:48:00,12096,79,17383.422,0
3379384,11:48:00,11:48:00,12098,80,17705.818,0
3379384,11:49:00,11:49:00,12099,81,17838.229,0
3379384,11:49:00,11:49:00,15902,82,17916.47,0
3379384,11:49:00,11:49:00,12100,83,18036.602,0
3379384,11:49:00,11:49:00,12102,84,18274.393,0
3379384,11:49:00,11:49:00,12103,85,18382.322,0
3379384,11:50:00,11:50:00,14877,86,18638.809,0
3379384,11:50:00,11:50:00,12105,87,18748.582,0
3379384,11:50:00,11:50:00,12106,88,18829.482,0
3379384,11:51:00,11:51:00,12108,89,19070.17,0
3379384,11:51:00,11:51:00,12109,90,19297.361,0
3379384,11:51:00,11:51:00,12110,91,19420.69,0
3379384,11:51:00,11:51:00,12111,92,19542.09,0
3379384,11:52:00,11:52:00,12112,93,19715.316,0
3379384,11:52:00,11:52:00,12114,94,19982.033,0
3379384,11:53:00,11:53:00,12116,95,20318.89,0
3379384,11:53:00,11:53:00,14212,96,20431.584,0
3379384,11:53:00,11:53:00,12118,97,20689.863,0
3379384,11:54:00,11:54:00,14213,98,20918.17,0
3379384,11:54:00,11:54:00,12121,99,21110.404,0
3379384,11:55:00,11:55:00,12122,100,21311.94,
3379384,11:55:00,11:55:00,12123,101,21616.098,0
3379384,11:55:00,11:55:00,12124,102,21716.809,0
3379384,11:56:00,11:56:00,12125,103,21831.818,0
3379384,11:56:00,11:56:00,12126,104,22010.342,0
3379384,11:56:00,11:56:00,12127,105,22140.768,0
3379384,11:56:00,11:56:00,12128,106,22252.197,0
3379384,11:57:00,11:57:00,12129,107,22396.996,0
3379384,11:57:00,11:57:00,12130,108,22620.283,0
3379384,11:57:00,11:57:00,12131,109,22759.838,0
3379384,11:58:00,11:58:00,12132,110,22916.889,0
3379384,11:58:00,11:58:00,12133,111,23139.693,0
3379384,11:58:00,11:58:00,12134,112,23302.178,0
3379384,11:59:00,11:59:00,12135,113,23452.06,0
3379384,11:59:00,11:59:00,12136,114,23565.697,0
3379384,12:00:00,12:00:00,12137,115,23987.918,0
3379384,12:00:00,12:00:00,12138,116,24168.848,0
3379384,12:01:00,12:01:00,12139,117,24389.04,0
3379384,12:01:00,12:01:00,12140,118,24505.164,0
3379384,12:02:00,12:02:00,11326,119,24743.58,
3379384,12:02:00,12:02:00,12144,120,24958.512,0
3379384,12:02:00,12:02:00,12145,121,25074.672,0
3379384,12:03:00,12:03:00,12146,122,25160.803,0
3379384,12:03:00,12:03:00,14216,123,25225.803,0
3379384,12:03:00,12:03:00,12147,124,25313.303,0
3379384,12:03:00,12:03:00,12148,125,25391.895,0
3379384,12:03:00,12:03:00,12149,126,25489.637,0
3379384,12:04:00,12:04:00,12150,127,25579.861,0
3379384,12:04:00,12:04:00,12151,128,25692.027,0
3379384,12:04:00,12:04:00,12152,129,25861.51,0
3379384,12:05:00,12:05:00,15738,130,26309.326,0
3379384,12:06:00,12:06:00,15739,131,26502.38,0
3379384,12:07:00,12:07:00,15742,132,26933.455,0
3379384,12:07:00,12:07:00,11038,133,27145.475,0
3379384,12:08:00,12:08:00,11037,134,27323.521,0
3379384,12:08:00,12:08:00,11036,135,27466.523,0
3379384,12:09:00,12:09:00,14221,136,27695.023,0
3379384,12:09:00,12:09:00,14222,137,27867.67,0
3379384,12:10:00,12:10:00,14223,138,27987.908,0
3379384,12:11:00,12:11:00,11102,139,28289.309,
3379385,10:42:00,10:42:00,14330,1,0,
3379385,10:43:00,10:43:00,16451,2,559.4194,0
3379385,10:44:00,10:44:00,13084,3,859.56586,0
3379385,10:44:00,10:44:00,13085,4,979.86145,0
3379385,10:44:00,10:44:00,13086,5,1156.093,0
3379385,10:45:00,10:45:00,13087,6,1421.9941,0
3379385,10:46:00,10:46:00,13088,7,1611.2711,0
3379385,10:46:00,10:46:00,13090,8,1805.0271,0
3379385,10:47:00,10:47:00,13091,9,1993.9717,0
3379385,10:47:00,10:47:00,14150,10,2089.7285,0
3379385,10:47:00,10:47:00,13092,11,2241.0186,0
3379385,10:48:00,10:48:00,13093,12,2357.3152,0
3379385,10:48:00,10:48:00,13094,13,2483.9,0
3379385,10:48:00,10:48:00,13096,14,2649.4502,0
3379385,10:49:00,10:49:00,13097,15,2876.3892,0
3379385,10:49:00,10:49:00,13098,16,3078.1733,0
3379385,10:50:00,10:50:00,13100,17,3327.4995,0
3379385,10:51:00,10:51:00,13101,18,3451.6436,
3379385,10:51:00,10:51:00,13102,19,3622.8682,0
3379385,10:51:00,10:51:00,13103,20,3765.739,0
3379385,10:52:00,10:52:00,13105,21,3976.338,0
3379385,10:52:00,10:52:00,13106,22,4077.044,0
3379385,10:52:00,10:52:00,13107,23,4245.987,0
3379385,10:53:00,10:53:00,13108,24,4453.65,0
3379385,10:53:00,10:53:00,13109,25,4653.85,0
3379385,10:54:00,10:54:00,13111,26,4867.0234,0
3379385,10:55:00,10:55:00,14901,27,5414.99,0
3379385,10:56:00,10:56:00,13113,28,5560.548,
3379385,10:56:00,10:56:00,13115,29,5702.2573,0
3379385,10:56:00,10:56:00,13117,30,5913.141,0
3379385,10:57:00,10:57:00,13118,31,6045.778,0
3379385,10:57:00,10:57:00,13119,32,6147.5977,0
3379385,10:57:00,10:57:00,13120,33,6269.7593,0
3379385,10:58:00,10:58:00,13122,34,6574.2783,0
3379385,10:58:00,10:58:00,14152,35,6715.221,0
3379385,10:59:00,10:59:00,13125,36,6971.0244,0
3379385,10:59:00,10:59:00,13126,37,7077.8975,0
3379385,11:00:00,11:00:00,13127,38,7690.564,0
3379385,11:00:00,11:00:00,13128,39,7836.16,0
3379385,11:01:00,11:01:00,13129,40,7951.5044,0
3379385,11:01:00,11:01:00,13130,41,8042.86,0
3379385,11:01:00,11:01:00,13132,42,8242.342,0
3379385,11:02:00,11:02:00,13133,43,8411.166,0
3379385,11:02:00,11:02:00,13135,44,8625.19,0
3379385,11:03:00,11:03:00,13137,45,8878.589,0
3379385,11:03:00,11:03:00,13139,46,9069.766,0
3379385,11:03:00,11:03:00,13140,47,9226.1,0
3379385,11:04:00,11:04:00,13142,48,9404.572,0
3379385,11:04:00,11:04:00,13144,49,9620.411,0
3379385,11:05:00,11:05:00,13146,50,9775.325,0
3379385,11:05:00,11:05:00,13147,51,9891.207,0
3379385,11:06:00,11:06:00,13373,52,10113.59,
3379385,11:06:00,11:06:00,12082,53,10253.238,0
3379385,11:07:00,11:07:00,12081,54,10939.425,0
3379385,11:07:00,11:07:00,12080,55,11107.35,0
3379385,11:08:00,11:08:00,12079,56,11829.125,0
3379385,11:09:00,11:09:00,14124,57,12319.724,
3379385,11:10:00,11:10:00,13158,58,12882.24,0
3379385,11:10:00,11:10:00,13157,59,13116.74,0
3379385,11:11:00,11:11:00,13156,60,13674.594,0
3379385,11:12:00,11:12:00,13154,61,14160.216,0
3379385,11:12:00,11:12:00,13153,62,14319.324,0
3379385,11:13:00,11:13:00,13152,64,14618.82,0
3379385,11:13:00,11:13:00,14876,65,14891.437,0
3379385,11:13:00,11:13:00,13150,66,15015.641,0
3379385,11:14:00,11:14:00,13149,67,15362.707,0
3379385,11:14:00,11:14:00,13167,68,15471.427,0
3379385,11:15:00,11:15:00,12084,69,15687.949,0
3379385,11:15:00,11:15:00,12085,70,15792.426,0
3379385,11:15:00,11:15:00,12086,71,15988.884,0
3379385,11:16:00,11:16:00,12087,72,16182.356,0
3379385,11:16:00,11:16:00,12088,73,16321.435,0
3379385,11:16:00,11:16:00,12089,74,16501.943,0
3379385,11:17:00,11:17:00,14322,75,16643.107,
3379385,11:17:00,11:17:00,12091,76,16794.02,0
3379385,11:17:00,11:17:00,12092,77,16896.201,0
3379385,11:17:00,11:17:00,12094,78,17168.35,0
3379385,11:18:00,11:18:00,12096,79,17383.422,0
3379385,11:18:00,11:18:00,12098,80,17705.818,0
3379385,11:19:00,11:19:00,12099,81,17838.229,0
3379385,11:19:00,11:19:00,15902,82,17916.47,0
3379385,11:19:00,11:19:00,12100,83,18036.602,0
3379385,11:19:00,11:19:00,12102,84,18274.393,0
3379385,11:19:00,11:19:00,12103,85,18382.322,0
3379385,11:20:00,11:20:00,14877,86,18638.809,0
3379385,11:20:00,11:20:00,12105,87,18748.582,0
3379385,11:20:00,11:20:00,12106,88,18829.482,0
3379385,11:21:00,11:21:00,12108,89,19070.17,0
3379385,11:21:00,11:21:00,12109,90,19297.361,0
3379385,11:21:00,11:21:00,12110,91,19420.69,0
3379385,11:21:00,11:21:00,12111,92,19542.09,0
3379385,11:22:00,11:22:00,12112,93,19715.316,0
3379385,11:22:00,11:22:00,12114,94,19982.033,0
3379385,11:23:00,11:23:00,12116,95,20318.89,0
3379385,11:23:00,11:23:00,14212,96,20431.584,0
3379385,11:23:00,11:23:00,12118,97,20689.863,0
3379385,11:24:00,11:24:00,14213,98,20918.17,0
3379385,11:24:00,11:24:00,12121,99,21110.404,0
3379385,11:25:00,11:25:00,12122,100,21311.94,
3379385,11:25:00,11:25:00,12123,101,21616.098,0
3379385,11:25:00,11:25:00,12124,102,21716.809,0
3379385,11:26:00,11:26:00,12125,103,21831.818,0
3379385,11:26:00,11:26:00,12126,104,22010.342,0
3379385,11:26:00,11:26:00,12127,105,22140.768,0
3379385,11:26:00,11:26:00,12128,106,22252.197,0
3379385,11:27:00,11:27:00,12129,107,22396.996,0
3379385,11:27:00,11:27:00,12130,108,22620.283,0
3379385,11:27:00,11:27:00,12131,109,22759.838,0
3379385,11:28:00,11:28:00,12132,110,22916.889,0
3379385,11:28:00,11:28:00,12133,111,23139.693,0
3379385,11:28:00,11:28:00,12134,112,23302.178,0
3379385,11:29:00,11:29:00,12135,113,23452.06,0
3379385,11:29:00,11:29:00,12136,114,23565.697,0
3379385,11:30:00,11:30:00,12137,115,23987.918,0
3379385,11:30:00,11:30:00,12138,116,24168.848,0
3379385,11:31:00,11:31:00,12139,117,24389.04,0
3379385,11:31:00,11:31:00,12140,118,24505.164,0
3379385,11:32:00,11:32:00,11326,119,24743.58,
3379385,11:32:00,11:32:00,12144,120,24958.512,0
3379385,11:32:00,11:32:00,12145,121,25074.672,0
3379385,11:33:00,11:33:00,12146,122,25160.803,0
3379385,11:33:00,11:33:00,14216,123,25225.803,0
3379385,11:33:00,11:33:00,12147,124,25313.303,0
3379385,11:33:00,11:33:00,12148,125,25391.895,0
3379385,11:33:00,11:33:00,12149,126,25489.637,0
3379385,11:34:00,11:34:00,12150,127,25579.861,0
3379385,11:34:00,11:34:00,12151,128,25692.027,0
3379385,11:34:00,11:34:00,12152,129,25861.51,0
3379385,11:35:00,11:35:00,15738,130,26309.326,0
3379385,11:36:00,11:36:00,15739,131,26502.38,0
3379385,11:37:00,11:37:00,15742,132,26933.455,0
3379385,11:37:00,11:37:00,11038,133,27145.475,0
3379385,11:38:00,11:38:00,11037,134,27323.521,0
3379385,11:38:00,11:38:00,11036,135,27466.523,0
3379385,11:39:00,11:39:00,14221,136,27695.023,0
3379385,11:39:00,11:39:00,14222,137,27867.67,0
3379385,11:40:00,11:40:00,14223,138,27987.908,0
3379385,11:41:00,11:41:00,11102,139,28289.309,
3379386,10:13:00,10:13:00,14330,1,0,
3379386,10:14:00,10:14:00,16451,2,559.4194,0
3379386,10:14:00,10:14:00,13084,3,859.56586,0
3379386,10:15:00,10:15:00,13085,4,979.86145,0
3379386,10:15:00,10:15:00,13086,5,1156.093,0
3379386,10:16:00,10:16:00,13087,6,1421.9941,0
3379386,10:16:00,10:16:00,13088,7,1611.2711,0
3379386,10:17:00,10:17:00,13090,8,1805.0271,0
3379386,10:17:00,10:17:00,13091,9,1993.9717,0
3379386,10:17:00,10:17:00,14150,10,2089.7285,0
3379386,10:18:00,10:18:00,13092,11,2241.0186,0
3379386,10:18:00,10:18:00,13093,12,2357.3152,0
3379386,10:18:00,10:18:00,13094,13,2483.9,0
3379386,10:19:00,10:19:00,13096,14,2649.4502,0
3379386,10:19:00,10:19:00,13097,15,2876.3892,0
3379386,10:20:00,10:20:00,13098,16,3078.1733,0
3379386,10:20:00,10:20:00,13100,17,3327.4995,0
3379386,10:21:00,10:21:00,13101,18,3451.6436,
3379386,10:21:00,10:21:00,13102,19,3622.8682,0
3379386,10:21:00,10:21:00,13103,20,3765.739,0
3379386,10:22:00,10:22:00,13105,21,3976.338,0
3379386,10:22:00,10:22:00,13106,22,4077.044,0
3379386,10:22:00,10:22:00,13107,23,4245.987,0
3379386,10:23:00,10:23:00,13108,24,4453.65,0
3379386,10:23:00,10:23:00,13109,25,4653.85,0
3379386,10:24:00,10:24:00,13111,26,4867.0234,0
3379386,10:25:00,10:25:00,14901,27,5414.99,0
3379386,10:26:00,10:26:00,13113,28,5560.548,
3379386,10:26:00,10:26:00,13115,29,5702.2573,0
3379386,10:26:00,10:26:00,13117,30,5913.141,0
3379386,10:27:00,10:27:00,13118,31,6045.778,0
3379386,10:27:00,10:27:00,13119,32,6147.5977,0
3379386,10:27:00,10:27:00,13120,33,6269.7593,0
3379386,10:28:00,10:28:00,13122,34,6574.2783,0
3379386,10:28:00,10:28:00,14152,35,6715.221,0
3379386,10:29:00,10:29:00,13125,36,6971.0244,0
3379386,10:29:00,10:29:00,13126,37,7077.8975,0
3379386,10:30:00,10:30:00,13127,38,7690.564,0
3379386,10:30:00,10:30:00,13128,39,7836.16,0
3379386,10:31:00,10:31:00,13129,40,7951.5044,0
3379386,10:31:00,10:31:00,13130,41,8042.86,0
3379386,10:31:00,10:31:00,13132,42,8242.342,0
3379386,10:32:00,10:32:00,13133,43,8411.166,0
3379386,10:32:00,10:32:00,13135,44,8625.19,0
3379386,10:33:00,10:33:00,13137,45,8878.589,0
3379386,10:33:00,10:33:00,13139,46,9069.766,0
3379386,10:33:00,10:33:00,13140,47,9226.1,0
3379386,10:34:00,10:34:00,13142,48,9404.572,0
3379386,10:34:00,10:34:00,13144,49,9620.411,0
3379386,10:35:00,10:35:00,13146,50,9775.325,0
3379386,10:35:00,10:35:00,13147,51,9891.207,0
3379386,10:36:00,10:36:00,13373,52,10113.59,
3379386,10:36:00,10:36:00,12082,53,10253.238,0
3379386,10:37:00,10:37:00,12081,54,10939.425,0
3379386,10:37:00,10:37:00,12080,55,11107.35,0
3379386,10:38:00,10:38:00,12079,56,11829.125,0
3379386,10:39:00,10:39:00,14124,57,12319.724,
3379386,10:40:00,10:40:00,13158,58,12882.24,0
3379386,10:40:00,10:40:00,13157,59,13116.74,0
3379386,10:41:00,10:41:00,13156,60,13674.594,0
3379386,10:42:00,10:42:00,13154,61,14160.216,0
3379386,10:42:00,10:42:00,13153,62,14319.324,0
3379386,10:43:00,10:43:00,13152,64,14618.82,0
3379386,10:43:00,10:43:00,14876,65,14891.437,0
3379386,10:43:00,10:43:00,13150,66,15015.641,0
3379386,10:44:00,10:44:00,13149,67,15362.707,0
3379386,10:44:00,10:44:00,13167,68,15471.427,0
3379386,10:45:00,10:45:00,12084,69,15687.949,0
3379386,10:45:00,10:45:00,12085,70,15792.426,0
3379386,10:45:00,10:45:00,12086,71,15988.884,0
3379386,10:46:00,10:46:00,12087,72,16182.356,0
3379386,10:46:00,10:46:00,12088,73,16321.435,0
3379386,10:46:00,10:46:00,12089,74,16501.943,0
3379386,10:47:00,10:47:00,14322,75,16643.107,
3379386,10:47:00,10:47:00,12091,76,16794.02,0
3379386,10:47:00,10:47:00,12092,77,16896.201,0
3379386,10:47:00,10:47:00,12094,78,17168.35,0
3379386,10:48:00,10:48:00,12096,79,17383.422,0
3379386,10:48:00,10:48:00,12098,80,17705.818,0
3379386,10:48:00,10:48:00,12099,81,17838.229,0
3379386,10:48:00,10:48:00,15902,82,17916.47,0
3379386,10:49:00,10:49:00,12100,83,18036.602,0
3379386,10:49:00,10:49:00,12102,84,18274.393,0
3379386,10:49:00,10:49:00,12103,85,18382.322,0
3379386,10:49:00,10:49:00,14877,86,18638.809,0
3379386,10:50:00,10:50:00,12105,87,18748.582,0
3379386,10:50:00,10:50:00,12106,88,18829.482,0
3379386,10:50:00,10:50:00,12108,89,19070.17,0
3379386,10:50:00,10:50:00,12109,90,19297.361,0
3379386,10:51:00,10:51:00,12110,91,19420.69,0
3379386,10:51:00,10:51:00,12111,92,19542.09,0
3379386,10:51:00,10:51:00,12112,93,19715.316,0
3379386,10:51:00,10:51:00,12114,94,19982.033,0
3379386,10:52:00,10:52:00,12116,95,20318.89,0
3379386,10:52:00,10:52:00,14212,96,20431.584,0
3379386,10:52:00,10:52:00,12118,97,20689.863,0
3379386,10:53:00,10:53:00,14213,98,20918.17,0
3379386,10:53:00,10:53:00,12121,99,21110.404,0
3379386,10:54:00,10:54:00,12122,100,21311.94,
3379386,10:54:00,10:54:00,12123,101,21616.098,0
3379386,10:54:00,10:54:00,12124,102,21716.809,0
3379386,10:55:00,10:55:00,12125,103,21831.818,0
3379386,10:55:00,10:55:00,12126,104,22010.342,0
3379386,10:55:00,10:55:00,12127,105,22140.768,0
3379386,10:55:00,10:55:00,12128,106,22252.197,0
3379386,10:56:00,10:56:00,12129,107,22396.996,0
3379386,10:56:00,10:56:00,12130,108,22620.283,0
3379386,10:56:00,10:56:00,12131,109,22759.838,0
3379386,10:57:00,10:57:00,12132,110,22916.889,0
3379386,10:57:00,10:57:00,12133,111,23139.693,0
3379386,10:57:00,10:57:00,12134,112,23302.178,0
3379386,10:58:00,10:58:00,12135,113,23452.06,0
3379386,10:58:00,10:58:00,12136,114,23565.697,0
3379386,10:59:00,10:59:00,12137,115,23987.918,0
3379386,10:59:00,10:59:00,12138,116,24168.848,0
3379386,11:00:00,11:00:00,12139,117,24389.04,0
3379386,11:00:00,11:00:00,12140,118,24505.164,0
3379386,11:01:00,11:01:00,11326,119,24743.58,
3379386,11:01:00,11:01:00,12144,120,24958.512,0
3379386,11:01:00,11:01:00,12145,121,25074.672,0
3379386,11:02:00,11:02:00,12146,122,25160.803,0
3379386,11:02:00,11:02:00,14216,123,25225.803,0
3379386,11:02:00,11:02:00,12147,124,25313.303,0
3379386,11:02:00,11:02:00,12148,125,25391.895,0
3379386,11:02:00,11:02:00,12149,126,25489.637,0
3379386,11:03:00,11:03:00,12150,127,25579.861,0
3379386,11:03:00,11:03:00,12151,128,25692.027,0
3379386,11:03:00,11:03:00,12152,129,25861.51,0
3379386,11:04:00,11:04:00,15738,130,26309.326,0
3379386,11:05:00,11:05:00,15739,131,26502.38,0
3379386,11:06:00,11:06:00,15742,132,26933.455,0
3379386,11:06:00,11:06:00,11038,133,27145.475,0
3379386,11:07:00,11:07:00,11037,134,27323.521,0
3379386,11:07:00,11:07:00,11036,135,27466.523,0
3379386,11:08:00,11:08:00,14221,136,27695.023,0
3379386,11:08:00,11:08:00,14222,137,27867.67,0
3379386,11:09:00,11:09:00,14223,138,27987.908,0
3379386,11:10:00,11:10:00,11102,139,28289.309,
3379387,09:43:00,09:43:00,14330,1,0,
3379387,09:44:00,09:44:00,16451,2,559.4194,0
3379387,09:44:00,09:44:00,13084,3,859.56586,0
3379387,09:45:00,09:45:00,13085,4,979.86145,0
3379387,09:45:00,09:45:00,13086,5,1156.093,0
3379387,09:46:00,09:46:00,13087,6,1421.9941,0
3379387,09:46:00,09:46:00,13088,7,1611.2711,0
3379387,09:47:00,09:47:00,13090,8,1805.0271,0
3379387,09:47:00,09:47:00,13091,9,1993.9717,0
3379387,09:47:00,09:47:00,14150,10,2089.7285,0
3379387,09:48:00,09:48:00,13092,11,2241.0186,0
3379387,09:48:00,09:48:00,13093,12,2357.3152,0
3379387,09:48:00,09:48:00,13094,13,2483.9,0
3379387,09:49:00,09:49:00,13096,14,2649.4502,0
3379387,09:49:00,09:49:00,13097,15,2876.3892,0
3379387,09:50:00,09:50:00,13098,16,3078.1733,0
3379387,09:50:00,09:50:00,13100,17,3327.4995,0
3379387,09:51:00,09:51:00,13101,18,3451.6436,
3379387,09:51:00,09:51:00,13102,19,3622.8682,0
3379387,09:51:00,09:51:00,13103,20,3765.739,0
3379387,09:52:00,09:52:00,13105,21,3976.338,0
3379387,09:52:00,09:52:00,13106,22,4077.044,0
3379387,09:52:00,09:52:00,13107,23,4245.987,0
3379387,09:53:00,09:53:00,13108,24,4453.65,0
3379387,09:53:00,09:53:00,13109,25,4653.85,0
3379387,09:54:00,09:54:00,13111,26,4867.0234,0
3379387,09:55:00,09:55:00,14901,27,5414.99,0
3379387,09:56:00,09:56:00,13113,28,5560.548,
3379387,09:56:00,09:56:00,13115,29,5702.2573,0
3379387,09:56:00,09:56:00,13117,30,5913.141,0
3379387,09:57:00,09:57:00,13118,31,6045.778,0
3379387,09:57:00,09:57:00,13119,32,6147.5977,0
3379387,09:57:00,09:57:00,13120,33,6269.7593,0
3379387,09:58:00,09:58:00,13122,34,6574.2783,0
3379387,09:58:00,09:58:00,14152,35,6715.221,0
3379387,09:59:00,09:59:00,13125,36,6971.0244,0
3379387,09:59:00,09:59:00,13126,37,7077.8975,0
3379387,10:00:00,10:00:00,13127,38,7690.564,0
3379387,10:00:00,10:00:00,13128,39,7836.16,0
3379387,10:01:00,10:01:00,13129,40,7951.5044,0
3379387,10:01:00,10:01:00,13130,41,8042.86,0
3379387,10:01:00,10:01:00,13132,42,8242.342,0
3379387,10:02:00,10:02:00,13133,43,8411.166,0
3379387,10:02:00,10:02:00,13135,44,8625.19,0
3379387,10:03:00,10:03:00,13137,45,8878.589,0
3379387,10:03:00,10:03:00,13139,46,9069.766,0
3379387,10:03:00,10:03:00,13140,47,9226.1,0
3379387,10:04:00,10:04:00,13142,48,9404.572,0
3379387,10:04:00,10:04:00,13144,49,9620.411,0
3379387,10:05:00,10:05:00,13146,50,9775.325,0
3379387,10:05:00,10:05:00,13147,51,9891.207,0
3379387,10:06:00,10:06:00,13373,52,10113.59,
3379387,10:06:00,10:06:00,12082,53,10253.238,0
3379387,10:07:00,10:07:00,12081,54,10939.425,0
3379387,10:07:00,10:07:00,12080,55,11107.35,0
3379387,10:08:00,10:08:00,12079,56,11829.125,0
3379387,10:09:00,10:09:00,14124,57,12319.724,
3379387,10:10:00,10:10:00,13158,58,12882.24,0
3379387,10:10:00,10:10:00,13157,59,13116.74,0
3379387,10:11:00,10:11:00,13156,60,13674.594,0
3379387,10:12:00,10:12:00,13154,61,14160.216,0
3379387,10:12:00,10:12:00,13153,62,14319.324,0
3379387,10:13:00,10:13:00,13152,64,14618.82,0
3379387,10:13:00,10:13:00,14876,65,14891.437,0
3379387,10:13:00,10:13:00,13150,66,15015.641,0
3379387,10:14:00,10:14:00,13149,67,15362.707,0
3379387,10:14:00,10:14:00,13167,68,15471.427,0
3379387,10:15:00,10:15:00,12084,69,15687.949,0
3379387,10:15:00,10:15:00,12085,70,15792.426,0
3379387,10:15:00,10:15:00,12086,71,15988.884,0
3379387,10:16:00,10:16:00,12087,72,16182.356,0
3379387,10:16:00,10:16:00,12088,73,16321.435,0
3379387,10:16:00,10:16:00,12089,74,16501.943,0
3379387,10:17:00,10:17:00,14322,75,16643.107,
3379387,10:17:00,10:17:00,12091,76,16794.02,0
3379387,10:17:00,10:17:00,12092,77,16896.201,0
3379387,10:17:00,10:17:00,12094,78,17168.35,0
3379387,10:18:00,10:18:00,12096,79,17383.422,0
3379387,10:18:00,10:18:00,12098,80,17705.818,0
3379387,10:18:00,10:18:00,12099,81,17838.229,0
3379387,10:18:00,10:18:00,15902,82,17916.47,0
3379387,10:19:00,10:19:00,12100,83,18036.602,0
3379387,10:19:00,10:19:00,12102,84,18274.393,0
3379387,10:19:00,10:19:00,12103,85,18382.322,0
3379387,10:19:00,10:19:00,14877,86,18638.809,0
3379387,10:20:00,10:20:00,12105,87,18748.582,0
3379387,10:20:00,10:20:00,12106,88,18829.482,0
3379387,10:20:00,10:20:00,12108,89,19070.17,0
3379387,10:20:00,10:20:00,12109,90,19297.361,0
3379387,10:21:00,10:21:00,12110,91,19420.69,0
3379387,10:21:00,10:21:00,12111,92,19542.09,0
3379387,10:21:00,10:21:00,12112,93,19715.316,0
3379387,10:21:00,10:21:00,12114,94,19982.033,0
3379387,10:22:00,10:22:00,12116,95,20318.89,0
3379387,10:22:00,10:22:00,14212,96,20431.584,0
3379387,10:22:00,10:22:00,12118,97,20689.863,0
3379387,10:23:00,10:23:00,14213,98,20918.17,0
3379387,10:23:00,10:23:00,12121,99,21110.404,0
3379387,10:24:00,10:24:00,12122,100,21311.94,
3379387,10:24:00,10:24:00,12123,101,21616.098,0
3379387,10:24:00,10:24:00,12124,102,21716.809,0
3379387,10:25:00,10:25:00,12125,103,21831.818,0
3379387,10:25:00,10:25:00,12126,104,22010.342,0
3379387,10:25:00,10:25:00,12127,105,22140.768,0
3379387,10:25:00,10:25:00,12128,106,22252.197,0
3379387,10:26:00,10:26:00,12129,107,22396.996,0
3379387,10:26:00,10:26:00,12130,108,22620.283,0
3379387,10:26:00,10:26:00,12131,109,22759.838,0
3379387,10:27:00,10:27:00,12132,110,22916.889,0
3379387,10:27:00,10:27:00,12133,111,23139.693,0
3379387,10:27:00,10:27:00,12134,112,23302.178,0
3379387,10:28:00,10:28:00,12135,113,23452.06,0
3379387,10:28:00,10:28:00,12136,114,23565.697,0
3379387,10:29:00,10:29:00,12137,115,23987.918,0
3379387,10:29:00,10:29:00,12138,116,24168.848,0
3379387,10:30:00,10:30:00,12139,117,24389.04,0
3379387,10:30:00,10:30:00,12140,118,24505.164,0
3379387,10:31:00,10:31:00,11326,119,24743.58,
3379387,10:31:00,10:31:00,12144,120,24958.512,0
3379387,10:31:00,10:31:00,12145,121,25074.672,0
3379387,10:32:00,10:32:00,12146,122,25160.803,0
3379387,10:32:00,10:32:00,14216,123,25225.803,0
3379387,10:32:00,10:32:00,12147,124,25313.303,0
3379387,10:32:00,10:32:00,12148,125,25391.895,0
3379387,10:32:00,10:32:00,12149,126,25489.637,0
3379387,10:33:00,10:33:00,12150,127,25579.861,0
3379387,10:33:00,10:33:00,12151,128,25692.027,0
3379387,10:33:00,10:33:00,12152,129,25861.51,0
3379387,10:34:00,10:34:00,15738,130,26309.326,0
3379387,10:35:00,10:35:00,15739,131,26502.38,0
3379387,10:36:00,10:36:00,15742,132,26933.455,0
3379387,10:36:00,10:36:00,11038,133,27145.475,0
3379387,10:37:00,10:37:00,11037,134,27323.521,0
3379387,10:37:00,10:37:00,11036,135,27466.523,0
3379387,10:38:00,10:38:00,14221,136,27695.023,0
3379387,10:38:00,10:38:00,14222,137,27867.67,0
3379387,10:39:00,10:39:00,14223,138,27987.908,0
3379387,10:40:00,10:40:00,11102,139,28289.309,
3379388,09:13:00,09:13:00,14330,1,0,
3379388,09:14:00,09:14:00,16451,2,559.4194,0
3379388,09:14:00,09:14:00,13084,3,859.56586,0
3379388,09:15:00,09:15:00,13085,4,979.86145,0
3379388,09:15:00,09:15:00,13086,5,1156.093,0
3379388,09:16:00,09:16:00,13087,6,1421.9941,0
3379388,09:16:00,09:16:00,13088,7,1611.2711,0
3379388,09:17:00,09:17:00,13090,8,1805.0271,0
3379388,09:17:00,09:17:00,13091,9,1993.9717,0
3379388,09:17:00,09:17:00,14150,10,2089.7285,0
3379388,09:18:00,09:18:00,13092,11,2241.0186,0
3379388,09:18:00,09:18:00,13093,12,2357.3152,0
3379388,09:18:00,09:18:00,13094,13,2483.9,0
3379388,09:19:00,09:19:00,13096,14,2649.4502,0
3379388,09:19:00,09:19:00,13097,15,2876.3892,0
3379388,09:20:00,09:20:00,13098,16,3078.1733,0
3379388,09:20:00,09:20:00,13100,17,3327.4995,0
3379388,09:21:00,09:21:00,13101,18,3451.6436,
3379388,09:21:00,09:21:00,13102,19,3622.8682,0
3379388,09:21:00,09:21:00,13103,20,3765.739,0
3379388,09:22:00,09:22:00,13105,21,3976.338,0
3379388,09:22:00,09:22:00,13106,22,4077.044,0
3379388,09:22:00,09:22:00,13107,23,4245.987,0
3379388,09:23:00,09:23:00,13108,24,4453.65,0
3379388,09:23:00,09:23:00,13109,25,4653.85,0
3379388,09:24:00,09:24:00,13111,26,4867.0234,0
3379388,09:25:00,09:25:00,14901,27,5414.99,0
3379388,09:26:00,09:26:00,13113,28,5560.548,
3379388,09:26:00,09:26:00,13115,29,5702.2573,0
3379388,09:26:00,09:26:00,13117,30,5913.141,0
3379388,09:27:00,09:27:00,13118,31,6045.778,0
3379388,09:27:00,09:27:00,13119,32,6147.5977,0
3379388,09:27:00,09:27:00,13120,33,6269.7593,0
3379388,09:28:00,09:28:00,13122,34,6574.2783,0
3379388,09:28:00,09:28:00,14152,35,6715.221,0
3379388,09:29:00,09:29:00,13125,36,6971.0244,0
3379388,09:29:00,09:29:00,13126,37,7077.8975,0
3379388,09:30:00,09:30:00,13127,38,7690.564,0
3379388,09:30:00,09:30:00,13128,39,7836.16,0
3379388,09:31:00,09:31:00,13129,40,7951.5044,0
3379388,09:31:00,09:31:00,13130,41,8042.86,0
3379388,09:31:00,09:31:00,13132,42,8242.342,0
3379388,09:32:00,09:32:00,13133,43,8411.166,0
3379388,09:32:00,09:32:00,13135,44,8625.19,0
3379388,09:33:00,09:33:00,13137,45,8878.589,0
3379388,09:33:00,09:33:00,13139,46,9069.766,0
3379388,09:33:00,09:33:00,13140,47,9226.1,0
3379388,09:34:00,09:34:00,13142,48,9404.572,0
3379388,09:34:00,09:34:00,13144,49,9620.411,0
3379388,09:35:00,09:35:00,13146,50,9775.325,0
3379388,09:35:00,09:35:00,13147,51,9891.207,0
3379388,09:36:00,09:36:00,13373,52,10113.59,
3379388,09:36:00,09:36:00,12082,53,10253.238,0
3379388,09:37:00,09:37:00,12081,54,10939.425,0
3379388,09:37:00,09:37:00,12080,55,11107.35,0
3379388,09:38:00,09:38:00,12079,56,11829.125,0
3379388,09:39:00,09:39:00,14124,57,12319.724,
3379388,09:40:00,09:40:00,13158,58,12882.24,0
3379388,09:40:00,09:40:00,13157,59,13116.74,0
3379388,09:41:00,09:41:00,13156,60,13674.594,0
3379388,09:42:00,09:42:00,13154,61,14160.216,0
3379388,09:42:00,09:42:00,13153,62,14319.324,0
3379388,09:43:00,09:43:00,13152,64,14618.82,0
3379388,09:43:00,09:43:00,14876,65,14891.437,0
3379388,09:43:00,09:43:00,13150,66,15015.641,0
3379388,09:44:00,09:44:00,13149,67,15362.707,0
3379388,09:44:00,09:44:00,13167,68,15471.427,0
3379388,09:45:00,09:45:00,12084,69,15687.949,0
3379388,09:45:00,09:45:00,12085,70,15792.426,0
3379388,09:45:00,09:45:00,12086,71,15988.884,0
3379388,09:46:00,09:46:00,12087,72,16182.356,0
3379388,09:46:00,09:46:00,12088,73,16321.435,0
3379388,09:46:00,09:46:00,12089,74,16501.943,0
3379388,09:47:00,09:47:00,14322,75,16643.107,
3379388,09:47:00,09:47:00,12091,76,16794.02,0
3379388,09:47:00,09:47:00,12092,77,16896.201,0
3379388,09:47:00,09:47:00,12094,78,17168.35,0
3379388,09:48:00,09:48:00,12096,79,17383.422,0
3379388,09:48:00,09:48:00,12098,80,17705.818,0
3379388,09:48:00,09:48:00,12099,81,17838.229,0
3379388,09:48:00,09:48:00,15902,82,17916.47,0
3379388,09:49:00,09:49:00,12100,83,18036.602,0
3379388,09:49:00,09:49:00,12102,84,18274.393,0
3379388,09:49:00,09:49:00,12103,85,18382.322,0
3379388,09:49:00,09:49:00,14877,86,18638.809,0
3379388,09:50:00,09:50:00,12105,87,18748.582,0
3379388,09:50:00,09:50:00,12106,88,18829.482,0
3379388,09:50:00,09:50:00,12108,89,19070.17,0
3379388,09:50:00,09:50:00,12109,90,19297.361,0
3379388,09:51:00,09:51:00,12110,91,19420.69,0
3379388,09:51:00,09:51:00,12111,92,19542.09,0
3379388,09:51:00,09:51:00,12112,93,19715.316,0
3379388,09:51:00,09:51:00,12114,94,19982.033,0
3379388,09:52:00,09:52:00,12116,95,20318.89,0
3379388,09:52:00,09:52:00,14212,96,20431.584,0
3379388,09:52:00,09:52:00,12118,97,20689.863,0
3379388,09:53:00,09:53:00,14213,98,20918.17,0
3379388,09:53:00,09:53:00,12121,99,21110.404,0
3379388,09:54:00,09:54:00,12122,100,21311.94,
3379388,09:54:00,09:54:00,12123,101,21616.098,0
3379388,09:54:00,09:54:00,12124,102,21716.809,0
3379388,09:55:00,09:55:00,12125,103,21831.818,0
3379388,09:55:00,09:55:00,12126,104,22010.342,0
3379388,09:55:00,09:55:00,12127,105,22140.768,0
3379388,09:55:00,09:55:00,12128,106,22252.197,0
3379388,09:56:00,09:56:00,12129,107,22396.996,0
3379388,09:56:00,09:56:00,12130,108,22620.283,0
3379388,09:56:00,09:56:00,12131,109,22759.838,0
3379388,09:57:00,09:57:00,12132,110,22916.889,0
3379388,09:57:00,09:57:00,12133,111,23139.693,0
3379388,09:57:00,09:57:00,12134,112,23302.178,0
3379388,09:58:00,09:58:00,12135,113,23452.06,0
3379388,09:58:00,09:58:00,12136,114,23565.697,0
3379388,09:59:00,09:59:00,12137,115,23987.918,0
3379388,09:59:00,09:59:00,12138,116,24168.848,0
3379388,10:00:00,10:00:00,12139,117,24389.04,0
3379388,10:00:00,10:00:00,12140,118,24505.164,0
3379388,10:01:00,10:01:00,11326,119,24743.58,
3379388,10:01:00,10:01:00,12144,120,24958.512,0
3379388,10:01:00,10:01:00,12145,121,25074.672,0
3379388,10:02:00,10:02:00,12146,122,25160.803,0
3379388,10:02:00,10:02:00,14216,123,25225.803,0
3379388,10:02:00,10:02:00,12147,124,25313.303,0
3379388,10:02:00,10:02:00,12148,125,25391.895,0
3379388,10:02:00,10:02:00,12149,126,25489.637,0
3379388,10:03:00,10:03:00,12150,127,25579.861,0
3379388,10:03:00,10:03:00,12151,128,25692.027,0
3379388,10:03:00,10:03:00,12152,129,25861.51,0
3379388,10:04:00,10:04:00,15738,130,26309.326,0
3379388,10:05:00,10:05:00,15739,131,26502.38,0
3379388,10:06:00,10:06:00,15742,132,26933.455,0
3379388,10:06:00,10:06:00,11038,133,27145.475,0
3379388,10:07:00,10:07:00,11037,134,27323.521,0
3379388,10:07:00,10:07:00,11036,135,27466.523,0
3379388,10:08:00,10:08:00,14221,136,27695.023,0
3379388,10:08:00,10:08:00,14222,137,27867.67,0
3379388,10:09:00,10:09:00,14223,138,27987.908,0
3379388,10:10:00,10:10:00,11102,139,28289.309,
3379389,08:43:00,08:43:00,14330,1,0,
3379389,08:44:00,08:44:00,16451,2,559.4194,0
3379389,08:44:00,08:44:00,13084,3,859.56586,0
3379389,08:45:00,08:45:00,13085,4,979.86145,0
3379389,08:45:00,08:45:00,13086,5,1156.093,0
3379389,08:46:00,08:46:00,13087,6,1421.9941,0
3379389,08:46:00,08:46:00,13088,7,1611.2711,0
3379389,08:47:00,08:47:00,13090,8,1805.0271,0
3379389,08:47:00,08:47:00,13091,9,1993.9717,0
3379389,08:47:00,08:47:00,14150,10,2089.7285,0
3379389,08:48:00,08:48:00,13092,11,2241.0186,0
3379389,08:48:00,08:48:00,13093,12,2357.3152,0
3379389,08:48:00,08:48:00,13094,13,2483.9,0
3379389,08:49:00,08:49:00,13096,14,2649.4502,0
3379389,08:49:00,08:49:00,13097,15,2876.3892,0
3379389,08:50:00,08:50:00,13098,16,3078.1733,0
3379389,08:50:00,08:50:00,13100,17,3327.4995,0
3379389,08:51:00,08:51:00,13101,18,3451.6436,
3379389,08:51:00,08:51:00,13102,19,3622.8682,0
3379389,08:51:00,08:51:00,13103,20,3765.739,0
3379389,08:52:00,08:52:00,13105,21,3976.338,0
3379389,08:52:00,08:52:00,13106,22,4077.044,0
3379389,08:52:00,08:52:00,13107,23,4245.987,0
3379389,08:53:00,08:53:00,13108,24,4453.65,0
3379389,08:53:00,08:53:00,13109,25,4653.85,0
3379389,08:54:00,08:54:00,13111,26,4867.0234,0
3379389,08:55:00,08:55:00,14901,27,5414.99,0
3379389,08:56:00,08:56:00,13113,28,5560.548,
3379389,08:56:00,08:56:00,13115,29,5702.2573,0
3379389,08:56:00,08:56:00,13117,30,5913.141,0
3379389,08:57:00,08:57:00,13118,31,6045.778,0
3379389,08:57:00,08:57:00,13119,32,6147.5977,0
3379389,08:57:00,08:57:00,13120,33,6269.7593,0
3379389,08:58:00,08:58:00,13122,34,6574.2783,0
3379389,08:58:00,08:58:00,14152,35,6715.221,0
3379389,08:59:00,08:59:00,13125,36,6971.0244,0
3379389,08:59:00,08:59:00,13126,37,7077.8975,0
3379389,09:00:00,09:00:00,13127,38,7690.564,0
3379389,09:00:00,09:00:00,13128,39,7836.16,0
3379389,09:01:00,09:01:00,13129,40,7951.5044,0
3379389,09:01:00,09:01:00,13130,41,8042.86,0
3379389,09:01:00,09:01:00,13132,42,8242.342,0
3379389,09:02:00,09:02:00,13133,43,8411.166,0
3379389,09:02:00,09:02:00,13135,44,8625.19,0
3379389,09:03:00,09:03:00,13137,45,8878.589,0
3379389,09:03:00,09:03:00,13139,46,9069.766,0
3379389,09:03:00,09:03:00,13140,47,9226.1,0
3379389,09:04:00,09:04:00,13142,48,9404.572,0
3379389,09:04:00,09:04:00,13144,49,9620.411,0
3379389,09:05:00,09:05:00,13146,50,9775.325,0
3379389,09:05:00,09:05:00,13147,51,9891.207,0
3379389,09:06:00,09:06:00,13373,52,10113.59,
3379389,09:06:00,09:06:00,12082,53,10253.238,0
3379389,09:07:00,09:07:00,12081,54,10939.425,0
3379389,09:07:00,09:07:00,12080,55,11107.35,0
3379389,09:08:00,09:08:00,12079,56,11829.125,0
3379389,09:09:00,09:09:00,14124,57,12319.724,
3379389,09:10:00,09:10:00,13158,58,12882.24,0
3379389,09:10:00,09:10:00,13157,59,13116.74,0
3379389,09:11:00,09:11:00,13156,60,13674.594,0
3379389,09:12:00,09:12:00,13154,61,14160.216,0
3379389,09:12:00,09:12:00,13153,62,14319.324,0
3379389,09:13:00,09:13:00,13152,64,14618.82,0
3379389,09:13:00,09:13:00,14876,65,14891.437,0
3379389,09:13:00,09:13:00,13150,66,15015.641,0
3379389,09:14:00,09:14:00,13149,67,15362.707,0
3379389,09:14:00,09:14:00,13167,68,15471.427,0
3379389,09:15:00,09:15:00,12084,69,15687.949,0
3379389,09:15:00,09:15:00,12085,70,15792.426,0
3379389,09:15:00,09:15:00,12086,71,15988.884,0
3379389,09:16:00,09:16:00,12087,72,16182.356,0
3379389,09:16:00,09:16:00,12088,73,16321.435,0
3379389,09:16:00,09:16:00,12089,74,16501.943,0
3379389,09:17:00,09:17:00,14322,75,16643.107,
3379389,09:17:00,09:17:00,12091,76,16794.02,0
3379389,09:17:00,09:17:00,12092,77,16896.201,0
3379389,09:17:00,09:17:00,12094,78,17168.35,0
3379389,09:18:00,09:18:00,12096,79,17383.422,0
3379389,09:18:00,09:18:00,12098,80,17705.818,0
3379389,09:18:00,09:18:00,12099,81,17838.229,0
3379389,09:18:00,09:18:00,15902,82,17916.47,0
3379389,09:19:00,09:19:00,12100,83,18036.602,0
3379389,09:19:00,09:19:00,12102,84,18274.393,0
3379389,09:19:00,09:19:00,12103,85,18382.322,0
3379389,09:19:00,09:19:00,14877,86,18638.809,0
3379389,09:20:00,09:20:00,12105,87,18748.582,0
3379389,09:20:00,09:20:00,12106,88,18829.482,0
3379389,09:20:00,09:20:00,12108,89,19070.17,0
3379389,09:20:00,09:20:00,12109,90,19297.361,0
3379389,09:21:00,09:21:00,12110,91,19420.69,0
3379389,09:21:00,09:21:00,12111,92,19542.09,0
3379389,09:21:00,09:21:00,12112,93,19715.316,0
3379389,09:21:00,09:21:00,12114,94,19982.033,0
3379389,09:22:00,09:22:00,12116,95,20318.89,0
3379389,09:22:00,09:22:00,14212,96,20431.584,0
3379389,09:22:00,09:22:00,12118,97,20689.863,0
3379389,09:23:00,09:23:00,14213,98,20918.17,0
3379389,09:23:00,09:23:00,12121,99,21110.404,0
3379389,09:24:00,09:24:00,12122,100,21311.94,
3379389,09:24:00,09:24:00,12123,101,21616.098,0
3379389,09:24:00,09:24:00,12124,102,21716.809,0
3379389,09:25:00,09:25:00,12125,103,21831.818,0
3379389,09:25:00,09:25:00,12126,104,22010.342,0
3379389,09:25:00,09:25:00,12127,105,22140.768,0
3379389,09:25:00,09:25:00,12128,106,22252.197,0
3379389,09:26:00,09:26:00,12129,107,22396.996,0
3379389,09:26:00,09:26:00,12130,108,22620.283,0
3379389,09:26:00,09:26:00,12131,109,22759.838,0
3379389,09:27:00,09:27:00,12132,110,22916.889,0
3379389,09:27:00,09:27:00,12133,111,23139.693,0
3379389,09:27:00,09:27:00,12134,112,23302.178,0
3379389,09:28:00,09:28:00,12135,113,23452.06,0
3379389,09:28:00,09:28:00,12136,114,23565.697,0
3379389,09:29:00,09:29:00,12137,115,23987.918,0
3379389,09:29:00,09:29:00,12138,116,24168.848,0
3379389,09:30:00,09:30:00,12139,117,24389.04,0
3379389,09:30:00,09:30:00,12140,118,24505.164,0
3379389,09:31:00,09:31:00,11326,119,24743.58,
3379389,09:31:00,09:31:00,12144,120,24958.512,0
3379389,09:31:00,09:31:00,12145,121,25074.672,0
3379389,09:32:00,09:32:00,12146,122,25160.803,0
3379389,09:32:00,09:32:00,14216,123,25225.803,0
3379389,09:32:00,09:32:00,12147,124,25313.303,0
3379389,09:32:00,09:32:00,12148,125,25391.895,0
3379389,09:32:00,09:32:00,12149,126,25489.637,0
3379389,09:33:00,09:33:00,12150,127,25579.861,0
3379389,09:33:00,09:33:00,12151,128,25692.027,0
3379389,09:33:00,09:33:00,12152,129,25861.51,0
3379389,09:34:00,09:34:00,15738,130,26309.326,0
3379389,09:35:00,09:35:00,15739,131,26502.38,0
3379389,09:36:00,09:36:00,15742,132,26933.455,0
3379389,09:36:00,09:36:00,11038,133,27145.475,0
3379389,09:37:00,09:37:00,11037,134,27323.521,0
3379389,09:37:00,09:37:00,11036,135,27466.523,0
3379389,09:38:00,09:38:00,14221,136,27695.023,0
3379389,09:38:00,09:38:00,14222,137,27867.67,0
3379389,09:39:00,09:39:00,14223,138,27987.908,0
3379389,09:40:00,09:40:00,11102,139,28289.309,
3379390,08:13:00,08:13:00,14330,1,0,
3379390,08:14:00,08:14:00,16451,2,559.4194,0
3379390,08:14:00,08:14:00,13084,3,859.56586,0
3379390,08:15:00,08:15:00,13085,4,979.86145,0
3379390,08:15:00,08:15:00,13086,5,1156.093,0
3379390,08:16:00,08:16:00,13087,6,1421.9941,0
3379390,08:16:00,08:16:00,13088,7,1611.2711,0
3379390,08:17:00,08:17:00,13090,8,1805.0271,0
3379390,08:17:00,08:17:00,13091,9,1993.9717,0
3379390,08:17:00,08:17:00,14150,10,2089.7285,0
3379390,08:18:00,08:18:00,13092,11,2241.0186,0
3379390,08:18:00,08:18:00,13093,12,2357.3152,0
3379390,08:18:00,08:18:00,13094,13,2483.9,0
3379390,08:19:00,08:19:00,13096,14,2649.4502,0
3379390,08:19:00,08:19:00,13097,15,2876.3892,0
3379390,08:20:00,08:20:00,13098,16,3078.1733,0
3379390,08:20:00,08:20:00,13100,17,3327.4995,0
3379390,08:21:00,08:21:00,13101,18,3451.6436,
3379390,08:21:00,08:21:00,13102,19,3622.8682,0
3379390,08:21:00,08:21:00,13103,20,3765.739,0
3379390,08:22:00,08:22:00,13105,21,3976.338,0
3379390,08:22:00,08:22:00,13106,22,4077.044,0
3379390,08:22:00,08:22:00,13107,23,4245.987,0
3379390,08:23:00,08:23:00,13108,24,4453.65,0
3379390,08:23:00,08:23:00,13109,25,4653.85,0
3379390,08:24:00,08:24:00,13111,26,4867.0234,0
3379390,08:25:00,08:25:00,14901,27,5414.99,0
3379390,08:26:00,08:26:00,13113,28,5560.548,
3379390,08:26:00,08:26:00,13115,29,5702.2573,0
3379390,08:26:00,08:26:00,13117,30,5913.141,0
3379390,08:27:00,08:27:00,13118,31,6045.778,0
3379390,08:27:00,08:27:00,13119,32,6147.5977,0
3379390,08:27:00,08:27:00,13120,33,6269.7593,0
3379390,08:28:00,08:28:00,13122,34,6574.2783,0
3379390,08:28:00,08:28:00,14152,35,6715.221,0
3379390,08:29:00,08:29:00,13125,36,6971.0244,0
3379390,08:29:00,08:29:00,13126,37,7077.8975,0
3379390,08:30:00,08:30:00,13127,38,7690.564,0
3379390,08:30:00,08:30:00,13128,39,7836.16,0
3379390,08:31:00,08:31:00,13129,40,7951.5044,0
3379390,08:31:00,08:31:00,13130,41,8042.86,0
3379390,08:31:00,08:31:00,13132,42,8242.342,0
3379390,08:32:00,08:32:00,13133,43,8411.166,0
3379390,08:32:00,08:32:00,13135,44,8625.19,0
3379390,08:33:00,08:33:00,13137,45,8878.589,0
3379390,08:33:00,08:33:00,13139,46,9069.766,0
3379390,08:33:00,08:33:00,13140,47,9226.1,0
3379390,08:34:00,08:34:00,13142,48,9404.572,0
3379390,08:34:00,08:34:00,13144,49,9620.411,0
3379390,08:35:00,08:35:00,13146,50,9775.325,0
3379390,08:35:00,08:35:00,13147,51,9891.207,0
3379390,08:36:00,08:36:00,13373,52,10113.59,
3379390,08:36:00,08:36:00,12082,53,10253.238,0
3379390,08:37:00,08:37:00,12081,54,10939.425,0
3379390,08:37:00,08:37:00,12080,55,11107.35,0
3379390,08:38:00,08:38:00,12079,56,11829.125,0
3379390,08:39:00,08:39:00,14124,57,12319.724,
3379390,08:40:00,08:40:00,13158,58,12882.24,0
3379390,08:40:00,08:40:00,13157,59,13116.74,0
3379390,08:41:00,08:41:00,13156,60,13674.594,0
3379390,08:42:00,08:42:00,13154,61,14160.216,0
3379390,08:42:00,08:42:00,13153,62,14319.324,0
3379390,08:43:00,08:43:00,13152,64,14618.82,0
3379390,08:43:00,08:43:00,14876,65,14891.437,0
3379390,08:43:00,08:43:00,13150,66,15015.641,0
3379390,08:44:00,08:44:00,13149,67,15362.707,0
3379390,08:44:00,08:44:00,13167,68,15471.427,0
3379390,08:45:00,08:45:00,12084,69,15687.949,0
3379390,08:45:00,08:45:00,12085,70,15792.426,0
3379390,08:45:00,08:45:00,12086,71,15988.884,0
3379390,08:46:00,08:46:00,12087,72,16182.356,0
3379390,08:46:00,08:46:00,12088,73,16321.435,0
3379390,08:46:00,08:46:00,12089,74,16501.943,0
3379390,08:47:00,08:47:00,14322,75,16643.107,
3379390,08:47:00,08:47:00,12091,76,16794.02,0
3379390,08:47:00,08:47:00,12092,77,16896.201,0
3379390,08:47:00,08:47:00,12094,78,17168.35,0
3379390,08:48:00,08:48:00,12096,79,17383.422,0
3379390,08:48:00,08:48:00,12098,80,17705.818,0
3379390,08:48:00,08:48:00,12099,81,17838.229,0
3379390,08:48:00,08:48:00,15902,82,17916.47,0
3379390,08:49:00,08:49:00,12100,83,18036.602,0
3379390,08:49:00,08:49:00,12102,84,18274.393,0
3379390,08:49:00,08:49:00,12103,85,18382.322,0
3379390,08:49:00,08:49:00,14877,86,18638.809,0
3379390,08:50:00,08:50:00,12105,87,18748.582,0
3379390,08:50:00,08:50:00,12106,88,18829.482,0
3379390,08:50:00,08:50:00,12108,89,19070.17,0
3379390,08:50:00,08:50:00,12109,90,19297.361,0
3379390,08:51:00,08:51:00,12110,91,19420.69,0
3379390,08:51:00,08:51:00,12111,92,19542.09,0
3379390,08:51:00,08:51:00,12112,93,19715.316,0
3379390,08:51:00,08:51:00,12114,94,19982.033,0
3379390,08:52:00,08:52:00,12116,95,20318.89,0
3379390,08:52:00,08:52:00,14212,96,20431.584,0
3379390,08:52:00,08:52:00,12118,97,20689.863,0
3379390,08:53:00,08:53:00,14213,98,20918.17,0
3379390,08:53:00,08:53:00,12121,99,21110.404,0
3379390,08:54:00,08:54:00,12122,100,21311.94,
3379390,08:54:00,08:54:00,12123,101,21616.098,0
3379390,08:54:00,08:54:00,12124,102,21716.809,0
3379390,08:55:00,08:55:00,12125,103,21831.818,0
3379390,08:55:00,08:55:00,12126,104,22010.342,0
3379390,08:55:00,08:55:00,12127,105,22140.768,0
3379390,08:55:00,08:55:00,12128,106,22252.197,0
3379390,08:56:00,08:56:00,12129,107,22396.996,0
3379390,08:56:00,08:56:00,12130,108,22620.283,0
3379390,08:56:00,08:56:00,12131,109,22759.838,0
3379390,08:57:00,08:57:00,12132,110,22916.889,0
3379390,08:57:00,08:57:00,12133,111,23139.693,0
3379390,08:57:00,08:57:00,12134,112,23302.178,0
3379390,08:58:00,08:58:00,12135,113,23452.06,0
3379390,08:58:00,08:58:00,12136,114,23565.697,0
3379390,08:59:00,08:59:00,12137,115,23987.918,0
3379390,08:59:00,08:59:00,12138,116,24168.848,0
3379390,09:00:00,09:00:00,12139,117,24389.04,0
3379390,09:00:00,09:00:00,12140,118,24505.164,0
3379390,09:01:00,09:01:00,11326,119,24743.58,
3379390,09:01:00,09:01:00,12144,120,24958.512,0
3379390,09:01:00,09:01:00,12145,121,25074.672,0
3379390,09:02:00,09:02:00,12146,122,25160.803,0
3379390,09:02:00,09:02:00,14216,123,25225.803,0
3379390,09:02:00,09:02:00,12147,124,25313.303,0
3379390,09:02:00,09:02:00,12148,125,25391.895,0
3379390,09:02:00,09:02:00,12149,126,25489.637,0
3379390,09:03:00,09:03:00,12150,127,25579.861,0
3379390,09:03:00,09:03:00,12151,128,25692.027,0
3379390,09:03:00,09:03:00,12152,129,25861.51,0
3379390,09:04:00,09:04:00,15738,130,26309.326,0
3379390,09:05:00,09:05:00,15739,131,26502.38,0
3379390,09:06:00,09:06:00,15742,132,26933.455,0
3379390,09:06:00,09:06:00,11038,133,27145.475,0
3379390,09:07:00,09:07:00,11037,134,27323.521,0
3379390,09:07:00,09:07:00,11036,135,27466.523,0
3379390,09:08:00,09:08:00,14221,136,27695.023,0
3379390,09:08:00,09:08:00,14222,137,27867.67,0
3379390,09:09:00,09:09:00,14223,138,27987.908,0
3379390,09:10:00,09:10:00,11102,139,28289.309,
3379391,07:43:00,07:43:00,14330,1,0,
3379391,07:44:00,07:44:00,16451,2,559.4194,0
3379391,07:44:00,07:44:00,13084,3,859.56586,0
3379391,07:45:00,07:45:00,13085,4,979.86145,0
3379391,07:45:00,07:45:00,13086,5,1156.093,0
3379391,07:46:00,07:46:00,13087,6,1421.9941,0
3379391,07:46:00,07:46:00,13088,7,1611.2711,0
3379391,07:47:00,07:47:00,13090,8,1805.0271,0
3379391,07:47:00,07:47:00,13091,9,1993.9717,0
3379391,07:47:00,07:47:00,14150,10,2089.7285,0
3379391,07:48:00,07:48:00,13092,11,2241.0186,0
3379391,07:48:00,07:48:00,13093,12,2357.3152,0
3379391,07:48:00,07:48:00,13094,13,2483.9,0
3379391,07:49:00,07:49:00,13096,14,2649.4502,0
3379391,07:49:00,07:49:00,13097,15,2876.3892,0
3379391,07:50:00,07:50:00,13098,16,3078.1733,0
3379391,07:50:00,07:50:00,13100,17,3327.4995,0
3379391,07:51:00,07:51:00,13101,18,3451.6436,
3379391,07:51:00,07:51:00,13102,19,3622.8682,0
3379391,07:51:00,07:51:00,13103,20,3765.739,0
3379391,07:52:00,07:52:00,13105,21,3976.338,0
3379391,07:52:00,07:52:00,13106,22,4077.044,0
3379391,07:52:00,07:52:00,13107,23,4245.987,0
3379391,07:53:00,07:53:00,13108,24,4453.65,0
3379391,07:53:00,07:53:00,13109,25,4653.85,0
3379391,07:54:00,07:54:00,13111,26,4867.0234,0
3379391,07:55:00,07:55:00,14901,27,5414.99,0
3379391,07:56:00,07:56:00,13113,28,5560.548,
3379391,07:56:00,07:56:00,13115,29,5702.2573,0
3379391,07:56:00,07:56:00,13117,30,5913.141,0
3379391,07:57:00,07:57:00,13118,31,6045.778,0
3379391,07:57:00,07:57:00,13119,32,6147.5977,0
3379391,07:57:00,07:57:00,13120,33,6269.7593,0
3379391,07:58:00,07:58:00,13122,34,6574.2783,0
3379391,07:58:00,07:58:00,14152,35,6715.221,0
3379391,07:59:00,07:59:00,13125,36,6971.0244,0
3379391,07:59:00,07:59:00,13126,37,7077.8975,0
3379391,08:00:00,08:00:00,13127,38,7690.564,0
3379391,08:00:00,08:00:00,13128,39,7836.16,0
3379391,08:01:00,08:01:00,13129,40,7951.5044,0
3379391,08:01:00,08:01:00,13130,41,8042.86,0
3379391,08:01:00,08:01:00,13132,42,8242.342,0
3379391,08:02:00,08:02:00,13133,43,8411.166,0
3379391,08:02:00,08:02:00,13135,44,8625.19,0
3379391,08:03:00,08:03:00,13137,45,8878.589,0
3379391,08:03:00,08:03:00,13139,46,9069.766,0
3379391,08:03:00,08:03:00,13140,47,9226.1,0
3379391,08:04:00,08:04:00,13142,48,9404.572,0
3379391,08:04:00,08:04:00,13144,49,9620.411,0
3379391,08:05:00,08:05:00,13146,50,9775.325,0
3379391,08:05:00,08:05:00,13147,51,9891.207,0
3379391,08:06:00,08:06:00,13373,52,10113.59,
3379391,08:06:00,08:06:00,12082,53,10253.238,0
3379391,08:07:00,08:07:00,12081,54,10939.425,0
3379391,08:07:00,08:07:00,12080,55,11107.35,0
3379391,08:08:00,08:08:00,12079,56,11829.125,0
3379391,08:09:00,08:09:00,14124,57,12319.724,
3379391,08:10:00,08:10:00,13158,58,12882.24,0
3379391,08:10:00,08:10:00,13157,59,13116.74,0
3379391,08:11:00,08:11:00,13156,60,13674.594,0
3379391,08:12:00,08:12:00,13154,61,14160.216,0
3379391,08:12:00,08:12:00,13153,62,14319.324,0
3379391,08:13:00,08:13:00,13152,64,14618.82,0
3379391,08:13:00,08:13:00,14876,65,14891.437,0
3379391,08:13:00,08:13:00,13150,66,15015.641,0
3379391,08:14:00,08:14:00,13149,67,15362.707,0
3379391,08:14:00,08:14:00,13167,68,15471.427,0
3379391,08:15:00,08:15:00,12084,69,15687.949,0
3379391,08:15:00,08:15:00,12085,70,15792.426,0
3379391,08:15:00,08:15:00,12086,71,15988.884,0
3379391,08:16:00,08:16:00,12087,72,16182.356,0
3379391,08:16:00,08:16:00,12088,73,16321.435,0
3379391,08:16:00,08:16:00,12089,74,16501.943,0
3379391,08:17:00,08:17:00,14322,75,16643.107,
3379391,08:17:00,08:17:00,12091,76,16794.02,0
3379391,08:17:00,08:17:00,12092,77,16896.201,0
3379391,08:17:00,08:17:00,12094,78,17168.35,0
3379391,08:18:00,08:18:00,12096,79,17383.422,0
3379391,08:18:00,08:18:00,12098,80,17705.818,0
3379391,08:18:00,08:18:00,12099,81,17838.229,0
3379391,08:18:00,08:18:00,15902,82,17916.47,0
3379391,08:19:00,08:19:00,12100,83,18036.602,0
3379391,08:19:00,08:19:00,12102,84,18274.393,0
3379391,08:19:00,08:19:00,12103,85,18382.322,0
3379391,08:19:00,08:19:00,14877,86,18638.809,0
3379391,08:20:00,08:20:00,12105,87,18748.582,0
3379391,08:20:00,08:20:00,12106,88,18829.482,0
3379391,08:20:00,08:20:00,12108,89,19070.17,0
3379391,08:20:00,08:20:00,12109,90,19297.361,0
3379391,08:21:00,08:21:00,12110,91,19420.69,0
3379391,08:21:00,08:21:00,12111,92,19542.09,0
3379391,08:21:00,08:21:00,12112,93,19715.316,0
3379391,08:21:00,08:21:00,12114,94,19982.033,0
3379391,08:22:00,08:22:00,12116,95,20318.89,0
3379391,08:22:00,08:22:00,14212,96,20431.584,0
3379391,08:22:00,08:22:00,12118,97,20689.863,0
3379391,08:23:00,08:23:00,14213,98,20918.17,0
3379391,08:23:00,08:23:00,12121,99,21110.404,0
3379391,08:24:00,08:24:00,12122,100,21311.94,
3379391,08:24:00,08:24:00,12123,101,21616.098,0
3379391,08:24:00,08:24:00,12124,102,21716.809,0
3379391,08:25:00,08:25:00,12125,103,21831.818,0
3379391,08:25:00,08:25:00,12126,104,22010.342,0
3379391,08:25:00,08:25:00,12127,105,22140.768,0
3379391,08:25:00,08:25:00,12128,106,22252.197,0
3379391,08:26:00,08:26:00,12129,107,22396.996,0
3379391,08:26:00,08:26:00,12130,108,22620.283,0
3379391,08:26:00,08:26:00,12131,109,22759.838,0
3379391,08:27:00,08:27:00,12132,110,22916.889,0
3379391,08:27:00,08:27:00,12133,111,23139.693,0
3379391,08:27:00,08:27:00,12134,112,23302.178,0
3379391,08:28:00,08:28:00,12135,113,23452.06,0
3379391,08:28:00,08:28:00,12136,114,23565.697,0
3379391,08:29:00,08:29:00,12137,115,23987.918,0
3379391,08:29:00,08:29:00,12138,116,24168.848,0
3379391,08:30:00,08:30:00,12139,117,24389.04,0
3379391,08:30:00,08:30:00,12140,118,24505.164,0
3379391,08:31:00,08:31:00,11326,119,24743.58,
3379391,08:31:00,08:31:00,12144,120,24958.512,0
3379391,08:31:00,08:31:00,12145,121,25074.672,0
3379391,08:32:00,08:32:00,12146,122,25160.803,0
3379391,08:32:00,08:32:00,14216,123,25225.803,0
3379391,08:32:00,08:32:00,12147,124,25313.303,0
3379391,08:32:00,08:32:00,12148,125,25391.895,0
3379391,08:32:00,08:32:00,12149,126,25489.637,0
3379391,08:33:00,08:33:00,12150,127,25579.861,0
3379391,08:33:00,08:33:00,12151,128,25692.027,0
3379391,08:33:00,08:33:00,12152,129,25861.51,0
3379391,08:34:00,08:34:00,15738,130,26309.326,0
3379391,08:35:00,08:35:00,15739,131,26502.38,0
3379391,08:36:00,08:36:00,15742,132,26933.455,0
3379391,08:36:00,08:36:00,11038,133,27145.475,0
3379391,08:37:00,08:37:00,11037,134,27323.521,0
3379391,08:37:00,08:37:00,11036,135,27466.523,0
3379391,08:38:00,08:38:00,14221,136,27695.023,0
3379391,08:38:00,08:38:00,14222,137,27867.67,0
3379391,08:39:00,08:39:00,14223,138,27987.908,0
3379391,08:40:00,08:40:00,11102,139,28289.309,
3379392,07:14:00,07:14:00,14330,1,0,
3379392,07:15:00,07:15:00,16451,2,559.4194,0
3379392,07:15:00,07:15:00,13084,3,859.56586,0
3379392,07:16:00,07:16:00,13085,4,979.86145,0
3379392,07:16:00,07:16:00,13086,5,1156.093,0
3379392,07:17:00,07:17:00,13087,6,1421.9941,0
3379392,07:17:00,07:17:00,13088,7,1611.2711,0
3379392,07:18:00,07:18:00,13090,8,1805.0271,0
3379392,07:18:00,07:18:00,13091,9,1993.9717,0
3379392,07:18:00,07:18:00,14150,10,2089.7285,0
3379392,07:19:00,07:19:00,13092,11,2241.0186,0
3379392,07:19:00,07:19:00,13093,12,2357.3152,0
3379392,07:19:00,07:19:00,13094,13,2483.9,0
3379392,07:20:00,07:20:00,13096,14,2649.4502,0
3379392,07:20:00,07:20:00,13097,15,2876.3892,0
3379392,07:21:00,07:21:00,13098,16,3078.1733,0
3379392,07:21:00,07:21:00,13100,17,3327.4995,0
3379392,07:22:00,07:22:00,13101,18,3451.6436,
3379392,07:22:00,07:22:00,13102,19,3622.8682,0
3379392,07:22:00,07:22:00,13103,20,3765.739,0
3379392,07:22:00,07:22:00,13105,21,3976.338,0
3379392,07:23:00,07:23:00,13106,22,4077.044,0
3379392,07:23:00,07:23:00,13107,23,4245.987,0
3379392,07:23:00,07:23:00,13108,24,4453.65,0
3379392,07:24:00,07:24:00,13109,25,4653.85,0
3379392,07:24:00,07:24:00,13111,26,4867.0234,0
3379392,07:25:00,07:25:00,14901,27,5414.99,0
3379392,07:26:00,07:26:00,13113,28,5560.548,
3379392,07:26:00,07:26:00,13115,29,5702.2573,0
3379392,07:26:00,07:26:00,13117,30,5913.141,0
3379392,07:27:00,07:27:00,13118,31,6045.778,0
3379392,07:27:00,07:27:00,13119,32,6147.5977,0
3379392,07:27:00,07:27:00,13120,33,6269.7593,0
3379392,07:28:00,07:28:00,13122,34,6574.2783,0
3379392,07:28:00,07:28:00,14152,35,6715.221,0
3379392,07:29:00,07:29:00,13125,36,6971.0244,0
3379392,07:29:00,07:29:00,13126,37,7077.8975,0
3379392,07:30:00,07:30:00,13127,38,7690.564,0
3379392,07:30:00,07:30:00,13128,39,7836.16,0
3379392,07:31:00,07:31:00,13129,40,7951.5044,0
3379392,07:31:00,07:31:00,13130,41,8042.86,0
3379392,07:31:00,07:31:00,13132,42,8242.342,0
3379392,07:32:00,07:32:00,13133,43,8411.166,0
3379392,07:32:00,07:32:00,13135,44,8625.19,0
3379392,07:33:00,07:33:00,13137,45,8878.589,0
3379392,07:33:00,07:33:00,13139,46,9069.766,0
3379392,07:33:00,07:33:00,13140,47,9226.1,0
3379392,07:34:00,07:34:00,13142,48,9404.572,0
3379392,07:34:00,07:34:00,13144,49,9620.411,0
3379392,07:35:00,07:35:00,13146,50,9775.325,0
3379392,07:35:00,07:35:00,13147,51,9891.207,0
3379392,07:36:00,07:36:00,13373,52,10113.59,
3379392,07:36:00,07:36:00,12082,53,10253.238,0
3379392,07:37:00,07:37:00,12081,54,10939.425,0
3379392,07:37:00,07:37:00,12080,55,11107.35,0
3379392,07:38:00,07:38:00,12079,56,11829.125,0
3379392,07:39:00,07:39:00,14124,57,12319.724,
3379392,07:39:00,07:39:00,13158,58,12882.24,0
3379392,07:40:00,07:40:00,13157,59,13116.74,0
3379392,07:41:00,07:41:00,13156,60,13674.594,0
3379392,07:41:00,07:41:00,13154,61,14160.216,0
3379392,07:42:00,07:42:00,13153,62,14319.324,0
3379392,07:42:00,07:42:00,13152,64,14618.82,0
3379392,07:43:00,07:43:00,14876,65,14891.437,0
3379392,07:43:00,07:43:00,13150,66,15015.641,0
3379392,07:43:00,07:43:00,13149,67,15362.707,0
3379392,07:44:00,07:44:00,13167,68,15471.427,0
3379392,07:44:00,07:44:00,12084,69,15687.949,0
3379392,07:44:00,07:44:00,12085,70,15792.426,0
3379392,07:44:00,07:44:00,12086,71,15988.884,0
3379392,07:45:00,07:45:00,12087,72,16182.356,0
3379392,07:45:00,07:45:00,12088,73,16321.435,0
3379392,07:45:00,07:45:00,12089,74,16501.943,0
3379392,07:46:00,07:46:00,14322,75,16643.107,
3379392,07:46:00,07:46:00,12091,76,16794.02,0
3379392,07:46:00,07:46:00,12092,77,16896.201,0
3379392,07:46:00,07:46:00,12094,78,17168.35,0
3379392,07:47:00,07:47:00,12096,79,17383.422,0
3379392,07:47:00,07:47:00,12098,80,17705.818,0
3379392,07:47:00,07:47:00,12099,81,17838.229,0
3379392,07:47:00,07:47:00,15902,82,17916.47,0
3379392,07:48:00,07:48:00,12100,83,18036.602,0
3379392,07:48:00,07:48:00,12102,84,18274.393,0
3379392,07:48:00,07:48:00,12103,85,18382.322,0
3379392,07:48:00,07:48:00,14877,86,18638.809,0
3379392,07:49:00,07:49:00,12105,87,18748.582,0
3379392,07:49:00,07:49:00,12106,88,18829.482,0
3379392,07:49:00,07:49:00,12108,89,19070.17,0
3379392,07:49:00,07:49:00,12109,90,19297.361,0
3379392,07:50:00,07:50:00,12110,91,19420.69,0
3379392,07:50:00,07:50:00,12111,92,19542.09,0
3379392,07:50:00,07:50:00,12112,93,19715.316,0
3379392,07:50:00,07:50:00,12114,94,19982.033,0
3379392,07:51:00,07:51:00,12116,95,20318.89,0
3379392,07:51:00,07:51:00,14212,96,20431.584,0
3379392,07:51:00,07:51:00,12118,97,20689.863,0
3379392,07:52:00,07:52:00,14213,98,20918.17,0
3379392,07:52:00,07:52:00,12121,99,21110.404,0
3379392,07:53:00,07:53:00,12122,100,21311.94,
3379392,07:53:00,07:53:00,12123,101,21616.098,0
3379392,07:53:00,07:53:00,12124,102,21716.809,0
3379392,07:54:00,07:54:00,12125,103,21831.818,0
3379392,07:54:00,07:54:00,12126,104,22010.342,0
3379392,07:54:00,07:54:00,12127,105,22140.768,0
3379392,07:54:00,07:54:00,12128,106,22252.197,0
3379392,07:55:00,07:55:00,12129,107,22396.996,0
3379392,07:55:00,07:55:00,12130,108,22620.283,0
3379392,07:55:00,07:55:00,12131,109,22759.838,0
3379392,07:56:00,07:56:00,12132,110,22916.889,0
3379392,07:56:00,07:56:00,12133,111,23139.693,0
3379392,07:56:00,07:56:00,12134,112,23302.178,0
3379392,07:57:00,07:57:00,12135,113,23452.06,0
3379392,07:57:00,07:57:00,12136,114,23565.697,0
3379392,07:58:00,07:58:00,12137,115,23987.918,0
3379392,07:58:00,07:58:00,12138,116,24168.848,0
3379392,07:59:00,07:59:00,12139,117,24389.04,0
3379392,07:59:00,07:59:00,12140,118,24505.164,0
3379392,08:00:00,08:00:00,11326,119,24743.58,
3379392,08:00:00,08:00:00,12144,120,24958.512,0
3379392,08:00:00,08:00:00,12145,121,25074.672,0
3379392,08:00:00,08:00:00,12146,122,25160.803,0
3379392,08:01:00,08:01:00,14216,123,25225.803,0
3379392,08:01:00,08:01:00,12147,124,25313.303,0
3379392,08:01:00,08:01:00,12148,125,25391.895,0
3379392,08:01:00,08:01:00,12149,126,25489.637,0
3379392,08:01:00,08:01:00,12150,127,25579.861,0
3379392,08:02:00,08:02:00,12151,128,25692.027,0
3379392,08:02:00,08:02:00,12152,129,25861.51,0
3379392,08:03:00,08:03:00,15738,130,26309.326,0
3379392,08:03:00,08:03:00,15739,131,26502.38,0
3379392,08:04:00,08:04:00,15742,132,26933.455,0
3379392,08:05:00,08:05:00,11038,133,27145.475,0
3379392,08:05:00,08:05:00,11037,134,27323.521,0
3379392,08:06:00,08:06:00,11036,135,27466.523,0
3379392,08:06:00,08:06:00,14221,136,27695.023,0
3379392,08:06:00,08:06:00,14222,137,27867.67,0
3379392,08:07:00,08:07:00,14223,138,27987.908,0
3379392,08:08:00,08:08:00,11102,139,28289.309,
3379393,06:44:00,06:44:00,14330,1,0,
3379393,06:45:00,06:45:00,16451,2,559.4194,0
3379393,06:45:00,06:45:00,13084,3,859.56586,0
3379393,06:46:00,06:46:00,13085,4,979.86145,0
3379393,06:46:00,06:46:00,13086,5,1156.093,0
3379393,06:47:00,06:47:00,13087,6,1421.9941,0
3379393,06:47:00,06:47:00,13088,7,1611.2711,0
3379393,06:48:00,06:48:00,13090,8,1805.0271,0
3379393,06:48:00,06:48:00,13091,9,1993.9717,0
3379393,06:48:00,06:48:00,14150,10,2089.7285,0
3379393,06:49:00,06:49:00,13092,11,2241.0186,0
3379393,06:49:00,06:49:00,13093,12,2357.3152,0
3379393,06:49:00,06:49:00,13094,13,2483.9,0
3379393,06:50:00,06:50:00,13096,14,2649.4502,0
3379393,06:50:00,06:50:00,13097,15,2876.3892,0
3379393,06:51:00,06:51:00,13098,16,3078.1733,0
3379393,06:51:00,06:51:00,13100,17,3327.4995,0
3379393,06:52:00,06:52:00,13101,18,3451.6436,
3379393,06:52:00,06:52:00,13102,19,3622.8682,0
3379393,06:52:00,06:52:00,13103,20,3765.739,0
3379393,06:52:00,06:52:00,13105,21,3976.338,0
3379393,06:53:00,06:53:00,13106,22,4077.044,0
3379393,06:53:00,06:53:00,13107,23,4245.987,0
3379393,06:53:00,06:53:00,13108,24,4453.65,0
3379393,06:54:00,06:54:00,13109,25,4653.85,0
3379393,06:54:00,06:54:00,13111,26,4867.0234,0
3379393,06:55:00,06:55:00,14901,27,5414.99,0
3379393,06:56:00,06:56:00,13113,28,5560.548,
3379393,06:56:00,06:56:00,13115,29,5702.2573,0
3379393,06:56:00,06:56:00,13117,30,5913.141,0
3379393,06:57:00,06:57:00,13118,31,6045.778,0
3379393,06:57:00,06:57:00,13119,32,6147.5977,0
3379393,06:57:00,06:57:00,13120,33,6269.7593,0
3379393,06:58:00,06:58:00,13122,34,6574.2783,0
3379393,06:58:00,06:58:00,14152,35,6715.221,0
3379393,06:59:00,06:59:00,13125,36,6971.0244,0
3379393,06:59:00,06:59:00,13126,37,7077.8975,0
3379393,07:00:00,07:00:00,13127,38,7690.564,0
3379393,07:00:00,07:00:00,13128,39,7836.16,0
3379393,07:01:00,07:01:00,13129,40,7951.5044,0
3379393,07:01:00,07:01:00,13130,41,8042.86,0
3379393,07:01:00,07:01:00,13132,42,8242.342,0
3379393,07:02:00,07:02:00,13133,43,8411.166,0
3379393,07:02:00,07:02:00,13135,44,8625.19,0
3379393,07:03:00,07:03:00,13137,45,8878.589,0
3379393,07:03:00,07:03:00,13139,46,9069.766,0
3379393,07:03:00,07:03:00,13140,47,9226.1,0
3379393,07:04:00,07:04:00,13142,48,9404.572,0
3379393,07:04:00,07:04:00,13144,49,9620.411,0
3379393,07:05:00,07:05:00,13146,50,9775.325,0
3379393,07:05:00,07:05:00,13147,51,9891.207,0
3379393,07:06:00,07:06:00,13373,52,10113.59,
3379393,07:06:00,07:06:00,12082,53,10253.238,0
3379393,07:07:00,07:07:00,12081,54,10939.425,0
3379393,07:07:00,07:07:00,12080,55,11107.35,0
3379393,07:08:00,07:08:00,12079,56,11829.125,0
3379393,07:09:00,07:09:00,14124,57,12319.724,
3379393,07:09:00,07:09:00,13158,58,12882.24,0
3379393,07:10:00,07:10:00,13157,59,13116.74,0
3379393,07:11:00,07:11:00,13156,60,13674.594,0
3379393,07:11:00,07:11:00,13154,61,14160.216,0
3379393,07:12:00,07:12:00,13153,62,14319.324,0
3379393,07:12:00,07:12:00,13152,64,14618.82,0
3379393,07:13:00,07:13:00,14876,65,14891.437,0
3379393,07:13:00,07:13:00,13150,66,15015.641,0
3379393,07:13:00,07:13:00,13149,67,15362.707,0
3379393,07:14:00,07:14:00,13167,68,15471.427,0
3379393,07:14:00,07:14:00,12084,69,15687.949,0
3379393,07:14:00,07:14:00,12085,70,15792.426,0
3379393,07:14:00,07:14:00,12086,71,15988.884,0
3379393,07:15:00,07:15:00,12087,72,16182.356,0
3379393,07:15:00,07:15:00,12088,73,16321.435,0
3379393,07:15:00,07:15:00,12089,74,16501.943,0
3379393,07:16:00,07:16:00,14322,75,16643.107,
3379393,07:16:00,07:16:00,12091,76,16794.02,0
3379393,07:16:00,07:16:00,12092,77,16896.201,0
3379393,07:16:00,07:16:00,12094,78,17168.35,0
3379393,07:17:00,07:17:00,12096,79,17383.422,0
3379393,07:17:00,07:17:00,12098,80,17705.818,0
3379393,07:17:00,07:17:00,12099,81,17838.229,0
3379393,07:17:00,07:17:00,15902,82,17916.47,0
3379393,07:18:00,07:18:00,12100,83,18036.602,0
3379393,07:18:00,07:18:00,12102,84,18274.393,0
3379393,07:18:00,07:18:00,12103,85,18382.322,0
3379393,07:18:00,07:18:00,14877,86,18638.809,0
3379393,07:19:00,07:19:00,12105,87,18748.582,0
3379393,07:19:00,07:19:00,12106,88,18829.482,0
3379393,07:19:00,07:19:00,12108,89,19070.17,0
3379393,07:19:00,07:19:00,12109,90,19297.361,0
3379393,07:20:00,07:20:00,12110,91,19420.69,0
3379393,07:20:00,07:20:00,12111,92,19542.09,0
3379393,07:20:00,07:20:00,12112,93,19715.316,0
3379393,07:20:00,07:20:00,12114,94,19982.033,0
3379393,07:21:00,07:21:00,12116,95,20318.89,0
3379393,07:21:00,07:21:00,14212,96,20431.584,0
3379393,07:21:00,07:21:00,12118,97,20689.863,0
3379393,07:22:00,07:22:00,14213,98,20918.17,0
3379393,07:22:00,07:22:00,12121,99,21110.404,0
3379393,07:23:00,07:23:00,12122,100,21311.94,
3379393,07:23:00,07:23:00,12123,101,21616.098,0
3379393,07:23:00,07:23:00,12124,102,21716.809,0
3379393,07:24:00,07:24:00,12125,103,21831.818,0
3379393,07:24:00,07:24:00,12126,104,22010.342,0
3379393,07:24:00,07:24:00,12127,105,22140.768,0
3379393,07:24:00,07:24:00,12128,106,22252.197,0
3379393,07:25:00,07:25:00,12129,107,22396.996,0
3379393,07:25:00,07:25:00,12130,108,22620.283,0
3379393,07:25:00,07:25:00,12131,109,22759.838,0
3379393,07:26:00,07:26:00,12132,110,22916.889,0
3379393,07:26:00,07:26:00,12133,111,23139.693,0
3379393,07:26:00,07:26:00,12134,112,23302.178,0
3379393,07:27:00,07:27:00,12135,113,23452.06,0
3379393,07:27:00,07:27:00,12136,114,23565.697,0
3379393,07:28:00,07:28:00,12137,115,23987.918,0
3379393,07:28:00,07:28:00,12138,116,24168.848,0
3379393,07:29:00,07:29:00,12139,117,24389.04,0
3379393,07:29:00,07:29:00,12140,118,24505.164,0
3379393,07:30:00,07:30:00,11326,119,24743.58,
3379393,07:30:00,07:30:00,12144,120,24958.512,0
3379393,07:30:00,07:30:00,12145,121,25074.672,0
3379393,07:30:00,07:30:00,12146,122,25160.803,0
3379393,07:31:00,07:31:00,14216,123,25225.803,0
3379393,07:31:00,07:31:00,12147,124,25313.303,0
3379393,07:31:00,07:31:00,12148,125,25391.895,0
3379393,07:31:00,07:31:00,12149,126,25489.637,0
3379393,07:31:00,07:31:00,12150,127,25579.861,0
3379393,07:32:00,07:32:00,12151,128,25692.027,0
3379393,07:32:00,07:32:00,12152,129,25861.51,0
3379393,07:33:00,07:33:00,15738,130,26309.326,0
3379393,07:33:00,07:33:00,15739,131,26502.38,0
3379393,07:34:00,07:34:00,15742,132,26933.455,0
3379393,07:35:00,07:35:00,11038,133,27145.475,0
3379393,07:35:00,07:35:00,11037,134,27323.521,0
3379393,07:36:00,07:36:00,11036,135,27466.523,0
3379393,07:36:00,07:36:00,14221,136,27695.023,0
3379393,07:36:00,07:36:00,14222,137,27867.67,0
3379393,07:37:00,07:37:00,14223,138,27987.908,0
3379393,07:38:00,07:38:00,11102,139,28289.309,
3379394,06:14:00,06:14:00,14330,1,0,
3379394,06:15:00,06:15:00,16451,2,559.4194,0
3379394,06:15:00,06:15:00,13084,3,859.56586,0
3379394,06:16:00,06:16:00,13085,4,979.86145,0
3379394,06:16:00,06:16:00,13086,5,1156.093,0
3379394,06:17:00,06:17:00,13087,6,1421.9941,0
3379394,06:17:00,06:17:00,13088,7,1611.2711,0
3379394,06:18:00,06:18:00,13090,8,1805.0271,0
3379394,06:18:00,06:18:00,13091,9,1993.9717,0
3379394,06:18:00,06:18:00,14150,10,2089.7285,0
3379394,06:19:00,06:19:00,13092,11,2241.0186,0
3379394,06:19:00,06:19:00,13093,12,2357.3152,0
3379394,06:19:00,06:19:00,13094,13,2483.9,0
3379394,06:20:00,06:20:00,13096,14,2649.4502,0
3379394,06:20:00,06:20:00,13097,15,2876.3892,0
3379394,06:21:00,06:21:00,13098,16,3078.1733,0
3379394,06:21:00,06:21:00,13100,17,3327.4995,0
3379394,06:22:00,06:22:00,13101,18,3451.6436,
3379394,06:22:00,06:22:00,13102,19,3622.8682,0
3379394,06:22:00,06:22:00,13103,20,3765.739,0
3379394,06:22:00,06:22:00,13105,21,3976.338,0
3379394,06:23:00,06:23:00,13106,22,4077.044,0
3379394,06:23:00,06:23:00,13107,23,4245.987,0
3379394,06:23:00,06:23:00,13108,24,4453.65,0
3379394,06:24:00,06:24:00,13109,25,4653.85,0
3379394,06:24:00,06:24:00,13111,26,4867.0234,0
3379394,06:25:00,06:25:00,14901,27,5414.99,0
3379394,06:26:00,06:26:00,13113,28,5560.548,
3379394,06:26:00,06:26:00,13115,29,5702.2573,0
3379394,06:26:00,06:26:00,13117,30,5913.141,0
3379394,06:27:00,06:27:00,13118,31,6045.778,0
3379394,06:27:00,06:27:00,13119,32,6147.5977,0
3379394,06:27:00,06:27:00,13120,33,6269.7593,0
3379394,06:28:00,06:28:00,13122,34,6574.2783,0
3379394,06:28:00,06:28:00,14152,35,6715.221,0
3379394,06:29:00,06:29:00,13125,36,6971.0244,0
3379394,06:29:00,06:29:00,13126,37,7077.8975,0
3379394,06:30:00,06:30:00,13127,38,7690.564,0
3379394,06:30:00,06:30:00,13128,39,7836.16,0
3379394,06:31:00,06:31:00,13129,40,7951.5044,0
3379394,06:31:00,06:31:00,13130,41,8042.86,0
3379394,06:31:00,06:31:00,13132,42,8242.342,0
3379394,06:32:00,06:32:00,13133,43,8411.166,0
3379394,06:32:00,06:32:00,13135,44,8625.19,0
3379394,06:33:00,06:33:00,13137,45,8878.589,0
3379394,06:33:00,06:33:00,13139,46,9069.766,0
3379394,06:33:00,06:33:00,13140,47,9226.1,0
3379394,06:34:00,06:34:00,13142,48,9404.572,0
3379394,06:34:00,06:34:00,13144,49,9620.411,0
3379394,06:35:00,06:35:00,13146,50,9775.325,0
3379394,06:35:00,06:35:00,13147,51,9891.207,0
3379394,06:36:00,06:36:00,13373,52,10113.59,
3379394,06:36:00,06:36:00,12082,53,10253.238,0
3379394,06:37:00,06:37:00,12081,54,10939.425,0
3379394,06:37:00,06:37:00,12080,55,11107.35,0
3379394,06:38:00,06:38:00,12079,56,11829.125,0
3379394,06:39:00,06:39:00,14124,57,12319.724,
3379394,06:39:00,06:39:00,13158,58,12882.24,0
3379394,06:40:00,06:40:00,13157,59,13116.74,0
3379394,06:41:00,06:41:00,13156,60,13674.594,0
3379394,06:41:00,06:41:00,13154,61,14160.216,0
3379394,06:42:00,06:42:00,13153,62,14319.324,0
3379394,06:42:00,06:42:00,13152,64,14618.82,0
3379394,06:43:00,06:43:00,14876,65,14891.437,0
3379394,06:43:00,06:43:00,13150,66,15015.641,0
3379394,06:43:00,06:43:00,13149,67,15362.707,0
3379394,06:44:00,06:44:00,13167,68,15471.427,0
3379394,06:44:00,06:44:00,12084,69,15687.949,0
3379394,06:44:00,06:44:00,12085,70,15792.426,0
3379394,06:44:00,06:44:00,12086,71,15988.884,0
3379394,06:45:00,06:45:00,12087,72,16182.356,0
3379394,06:45:00,06:45:00,12088,73,16321.435,0
3379394,06:45:00,06:45:00,12089,74,16501.943,0
3379394,06:46:00,06:46:00,14322,75,16643.107,
3379394,06:46:00,06:46:00,12091,76,16794.02,0
3379394,06:46:00,06:46:00,12092,77,16896.201,0
3379394,06:46:00,06:46:00,12094,78,17168.35,0
3379394,06:47:00,06:47:00,12096,79,17383.422,0
3379394,06:47:00,06:47:00,12098,80,17705.818,0
3379394,06:47:00,06:47:00,12099,81,17838.229,0
3379394,06:47:00,06:47:00,15902,82,17916.47,0
3379394,06:48:00,06:48:00,12100,83,18036.602,0
3379394,06:48:00,06:48:00,12102,84,18274.393,0
3379394,06:48:00,06:48:00,12103,85,18382.322,0
3379394,06:48:00,06:48:00,14877,86,18638.809,0
3379394,06:49:00,06:49:00,12105,87,18748.582,0
3379394,06:49:00,06:49:00,12106,88,18829.482,0
3379394,06:49:00,06:49:00,12108,89,19070.17,0
3379394,06:49:00,06:49:00,12109,90,19297.361,0
3379394,06:50:00,06:50:00,12110,91,19420.69,0
3379394,06:50:00,06:50:00,12111,92,19542.09,0
3379394,06:50:00,06:50:00,12112,93,19715.316,0
3379394,06:50:00,06:50:00,12114,94,19982.033,0
3379394,06:51:00,06:51:00,12116,95,20318.89,0
3379394,06:51:00,06:51:00,14212,96,20431.584,0
3379394,06:51:00,06:51:00,12118,97,20689.863,0
3379394,06:52:00,06:52:00,14213,98,20918.17,0
3379394,06:52:00,06:52:00,12121,99,21110.404,0
3379394,06:53:00,06:53:00,12122,100,21311.94,
3379394,06:53:00,06:53:00,12123,101,21616.098,0
3379394,06:53:00,06:53:00,12124,102,21716.809,0
3379394,06:54:00,06:54:00,12125,103,21831.818,0
3379394,06:54:00,06:54:00,12126,104,22010.342,0
3379394,06:54:00,06:54:00,12127,105,22140.768,0
3379394,06:54:00,06:54:00,12128,106,22252.197,0
3379394,06:55:00,06:55:00,12129,107,22396.996,0
3379394,06:55:00,06:55:00,12130,108,22620.283,0
3379394,06:55:00,06:55:00,12131,109,22759.838,0
3379394,06:56:00,06:56:00,12132,110,22916.889,0
3379394,06:56:00,06:56:00,12133,111,23139.693,0
3379394,06:56:00,06:56:00,12134,112,23302.178,0
3379394,06:57:00,06:57:00,12135,113,23452.06,0
3379394,06:57:00,06:57:00,12136,114,23565.697,0
3379394,06:58:00,06:58:00,12137,115,23987.918,0
3379394,06:58:00,06:58:00,12138,116,24168.848,0
3379394,06:59:00,06:59:00,12139,117,24389.04,0
3379394,06:59:00,06:59:00,12140,118,24505.164,0
3379394,07:00:00,07:00:00,11326,119,24743.58,
3379394,07:00:00,07:00:00,12144,120,24958.512,0
3379394,07:00:00,07:00:00,12145,121,25074.672,0
3379394,07:00:00,07:00:00,12146,122,25160.803,0
3379394,07:01:00,07:01:00,14216,123,25225.803,0
3379394,07:01:00,07:01:00,12147,124,25313.303,0
3379394,07:01:00,07:01:00,12148,125,25391.895,0
3379394,07:01:00,07:01:00,12149,126,25489.637,0
3379394,07:01:00,07:01:00,12150,127,25579.861,0
3379394,07:02:00,07:02:00,12151,128,25692.027,0
3379394,07:02:00,07:02:00,12152,129,25861.51,0
3379394,07:03:00,07:03:00,15738,130,26309.326,0
3379394,07:03:00,07:03:00,15739,131,26502.38,0
3379394,07:04:00,07:04:00,15742,132,26933.455,0
3379394,07:05:00,07:05:00,11038,133,27145.475,0
3379394,07:05:00,07:05:00,11037,134,27323.521,0
3379394,07:06:00,07:06:00,11036,135,27466.523,0
3379394,07:06:00,07:06:00,14221,136,27695.023,0
3379394,07:06:00,07:06:00,14222,137,27867.67,0
3379394,07:07:00,07:07:00,14223,138,27987.908,0
3379394,07:08:00,07:08:00,11102,139,28289.309,
3379395,05:45:00,05:45:00,14330,1,0,
3379395,05:46:00,05:46:00,16451,2,559.4194,0
3379395,05:46:00,05:46:00,13084,3,859.56586,0
3379395,05:47:00,05:47:00,13085,4,979.86145,0
3379395,05:47:00,05:47:00,13086,5,1156.093,0
3379395,05:48:00,05:48:00,13087,6,1421.9941,0
3379395,05:48:00,05:48:00,13088,7,1611.2711,0
3379395,05:49:00,05:49:00,13090,8,1805.0271,0
3379395,05:49:00,05:49:00,13091,9,1993.9717,0
3379395,05:49:00,05:49:00,14150,10,2089.7285,0
3379395,05:50:00,05:50:00,13092,11,2241.0186,0
3379395,05:50:00,05:50:00,13093,12,2357.3152,0
3379395,05:50:00,05:50:00,13094,13,2483.9,0
3379395,05:51:00,05:51:00,13096,14,2649.4502,0
3379395,05:51:00,05:51:00,13097,15,2876.3892,0
3379395,05:52:00,05:52:00,13098,16,3078.1733,0
3379395,05:52:00,05:52:00,13100,17,3327.4995,0
3379395,05:53:00,05:53:00,13101,18,3451.6436,
3379395,05:53:00,05:53:00,13102,19,3622.8682,0
3379395,05:53:00,05:53:00,13103,20,3765.739,0
3379395,05:53:00,05:53:00,13105,21,3976.338,0
3379395,05:54:00,05:54:00,13106,22,4077.044,0
3379395,05:54:00,05:54:00,13107,23,4245.987,0
3379395,05:54:00,05:54:00,13108,24,4453.65,0
3379395,05:55:00,05:55:00,13109,25,4653.85,0
3379395,05:55:00,05:55:00,13111,26,4867.0234,0
3379395,05:56:00,05:56:00,14901,27,5414.99,0
3379395,05:57:00,05:57:00,13113,28,5560.548,
3379395,05:57:00,05:57:00,13115,29,5702.2573,0
3379395,05:57:00,05:57:00,13117,30,5913.141,0
3379395,05:57:00,05:57:00,13118,31,6045.778,0
3379395,05:58:00,05:58:00,13119,32,6147.5977,0
3379395,05:58:00,05:58:00,13120,33,6269.7593,0
3379395,05:58:00,05:58:00,13122,34,6574.2783,0
3379395,05:59:00,05:59:00,14152,35,6715.221,0
3379395,05:59:00,05:59:00,13125,36,6971.0244,0
3379395,05:59:00,05:59:00,13126,37,7077.8975,0
3379395,06:01:00,06:01:00,13127,38,7690.564,0
3379395,06:01:00,06:01:00,13128,39,7836.16,0
3379395,06:01:00,06:01:00,13129,40,7951.5044,0
3379395,06:01:00,06:01:00,13130,41,8042.86,0
3379395,06:02:00,06:02:00,13132,42,8242.342,0
3379395,06:02:00,06:02:00,13133,43,8411.166,0
3379395,06:02:00,06:02:00,13135,44,8625.19,0
3379395,06:03:00,06:03:00,13137,45,8878.589,0
3379395,06:03:00,06:03:00,13139,46,9069.766,0
3379395,06:04:00,06:04:00,13140,47,9226.1,0
3379395,06:04:00,06:04:00,13142,48,9404.572,0
3379395,06:04:00,06:04:00,13144,49,9620.411,0
3379395,06:05:00,06:05:00,13146,50,9775.325,0
3379395,06:05:00,06:05:00,13147,51,9891.207,0
3379395,06:06:00,06:06:00,13373,52,10113.59,
3379395,06:06:00,06:06:00,12082,53,10253.238,0
3379395,06:07:00,06:07:00,12081,54,10939.425,0
3379395,06:07:00,06:07:00,12080,55,11107.35,0
3379395,06:08:00,06:08:00,12079,56,11829.125,0
3379395,06:09:00,06:09:00,14124,57,12319.724,
3379395,06:09:00,06:09:00,13158,58,12882.24,0
3379395,06:10:00,06:10:00,13157,59,13116.74,0
3379395,06:11:00,06:11:00,13156,60,13674.594,0
3379395,06:11:00,06:11:00,13154,61,14160.216,0
3379395,06:12:00,06:12:00,13153,62,14319.324,0
3379395,06:12:00,06:12:00,13152,64,14618.82,0
3379395,06:13:00,06:13:00,14876,65,14891.437,0
3379395,06:13:00,06:13:00,13150,66,15015.641,0
3379395,06:13:00,06:13:00,13149,67,15362.707,0
3379395,06:14:00,06:14:00,13167,68,15471.427,0
3379395,06:14:00,06:14:00,12084,69,15687.949,0
3379395,06:14:00,06:14:00,12085,70,15792.426,0
3379395,06:14:00,06:14:00,12086,71,15988.884,0
3379395,06:15:00,06:15:00,12087,72,16182.356,0
3379395,06:15:00,06:15:00,12088,73,16321.435,0
3379395,06:15:00,06:15:00,12089,74,16501.943,0
3379395,06:16:00,06:16:00,14322,75,16643.107,
3379395,06:16:00,06:16:00,12091,76,16794.02,0
3379395,06:16:00,06:16:00,12092,77,16896.201,0
3379395,06:16:00,06:16:00,12094,78,17168.35,0
3379395,06:17:00,06:17:00,12096,79,17383.422,0
3379395,06:17:00,06:17:00,12098,80,17705.818,0
3379395,06:17:00,06:17:00,12099,81,17838.229,0
3379395,06:17:00,06:17:00,15902,82,17916.47,0
3379395,06:18:00,06:18:00,12100,83,18036.602,0
3379395,06:18:00,06:18:00,12102,84,18274.393,0
3379395,06:18:00,06:18:00,12103,85,18382.322,0
3379395,06:18:00,06:18:00,14877,86,18638.809,0
3379395,06:19:00,06:19:00,12105,87,18748.582,0
3379395,06:19:00,06:19:00,12106,88,18829.482,0
3379395,06:19:00,06:19:00,12108,89,19070.17,0
3379395,06:19:00,06:19:00,12109,90,19297.361,0
3379395,06:20:00,06:20:00,12110,91,19420.69,0
3379395,06:20:00,06:20:00,12111,92,19542.09,0
3379395,06:20:00,06:20:00,12112,93,19715.316,0
3379395,06:20:00,06:20:00,12114,94,19982.033,0
3379395,06:21:00,06:21:00,12116,95,20318.89,0
3379395,06:21:00,06:21:00,14212,96,20431.584,0
3379395,06:21:00,06:21:00,12118,97,20689.863,0
3379395,06:22:00,06:22:00,14213,98,20918.17,0
3379395,06:22:00,06:22:00,12121,99,21110.404,0
3379395,06:23:00,06:23:00,12122,100,21311.94,
3379395,06:23:00,06:23:00,12123,101,21616.098,0
3379395,06:23:00,06:23:00,12124,102,21716.809,0
3379395,06:23:00,06:23:00,12125,103,21831.818,0
3379395,06:24:00,06:24:00,12126,104,22010.342,0
3379395,06:24:00,06:24:00,12127,105,22140.768,0
3379395,06:24:00,06:24:00,12128,106,22252.197,0
3379395,06:24:00,06:24:00,12129,107,22396.996,0
3379395,06:25:00,06:25:00,12130,108,22620.283,0
3379395,06:25:00,06:25:00,12131,109,22759.838,0
3379395,06:25:00,06:25:00,12132,110,22916.889,0
3379395,06:26:00,06:26:00,12133,111,23139.693,0
3379395,06:26:00,06:26:00,12134,112,23302.178,0
3379395,06:26:00,06:26:00,12135,113,23452.06,0
3379395,06:26:00,06:26:00,12136,114,23565.697,0
3379395,06:27:00,06:27:00,12137,115,23987.918,0
3379395,06:27:00,06:27:00,12138,116,24168.848,0
3379395,06:28:00,06:28:00,12139,117,24389.04,0
3379395,06:28:00,06:28:00,12140,118,24505.164,0
3379395,06:29:00,06:29:00,11326,119,24743.58,
3379395,06:29:00,06:29:00,12144,120,24958.512,0
3379395,06:29:00,06:29:00,12145,121,25074.672,0
3379395,06:29:00,06:29:00,12146,122,25160.803,0
3379395,06:30:00,06:30:00,14216,123,25225.803,0
3379395,06:30:00,06:30:00,12147,124,25313.303,0
3379395,06:30:00,06:30:00,12148,125,25391.895,0
3379395,06:30:00,06:30:00,12149,126,25489.637,0
3379395,06:30:00,06:30:00,12150,127,25579.861,0
3379395,06:31:00,06:31:00,12151,128,25692.027,0
3379395,06:31:00,06:31:00,12152,129,25861.51,0
3379395,06:32:00,06:32:00,15738,130,26309.326,0
3379395,06:32:00,06:32:00,15739,131,26502.38,0
3379395,06:33:00,06:33:00,15742,132,26933.455,0
3379395,06:34:00,06:34:00,11038,133,27145.475,0
3379395,06:34:00,06:34:00,11037,134,27323.521,0
3379395,06:35:00,06:35:00,11036,135,27466.523,0
3379395,06:35:00,06:35:00,14221,136,27695.023,0
3379395,06:35:00,06:35:00,14222,137,27867.67,0
3379395,06:36:00,06:36:00,14223,138,27987.908,0
3379395,06:37:00,06:37:00,11102,139,28289.309,
3379396,05:15:00,05:15:00,14330,1,0,
3379396,05:16:00,05:16:00,16451,2,559.4194,0
3379396,05:16:00,05:16:00,13084,3,859.56586,0
3379396,05:17:00,05:17:00,13085,4,979.86145,0
3379396,05:17:00,05:17:00,13086,5,1156.093,0
3379396,05:18:00,05:18:00,13087,6,1421.9941,0
3379396,05:18:00,05:18:00,13088,7,1611.2711,0
3379396,05:19:00,05:19:00,13090,8,1805.0271,0
3379396,05:19:00,05:19:00,13091,9,1993.9717,0
3379396,05:19:00,05:19:00,14150,10,2089.7285,0
3379396,05:20:00,05:20:00,13092,11,2241.0186,0
3379396,05:20:00,05:20:00,13093,12,2357.3152,0
3379396,05:20:00,05:20:00,13094,13,2483.9,0
3379396,05:21:00,05:21:00,13096,14,2649.4502,0
3379396,05:21:00,05:21:00,13097,15,2876.3892,0
3379396,05:22:00,05:22:00,13098,16,3078.1733,0
3379396,05:22:00,05:22:00,13100,17,3327.4995,0
3379396,05:23:00,05:23:00,13101,18,3451.6436,
3379396,05:23:00,05:23:00,13102,19,3622.8682,0
3379396,05:23:00,05:23:00,13103,20,3765.739,0
3379396,05:23:00,05:23:00,13105,21,3976.338,0
3379396,05:24:00,05:24:00,13106,22,4077.044,0
3379396,05:24:00,05:24:00,13107,23,4245.987,0
3379396,05:24:00,05:24:00,13108,24,4453.65,0
3379396,05:25:00,05:25:00,13109,25,4653.85,0
3379396,05:25:00,05:25:00,13111,26,4867.0234,0
3379396,05:26:00,05:26:00,14901,27,5414.99,0
3379396,05:27:00,05:27:00,13113,28,5560.548,
3379396,05:27:00,05:27:00,13115,29,5702.2573,0
3379396,05:27:00,05:27:00,13117,30,5913.141,0
3379396,05:27:00,05:27:00,13118,31,6045.778,0
3379396,05:28:00,05:28:00,13119,32,6147.5977,0
3379396,05:28:00,05:28:00,13120,33,6269.7593,0
3379396,05:28:00,05:28:00,13122,34,6574.2783,0
3379396,05:29:00,05:29:00,14152,35,6715.221,0
3379396,05:29:00,05:29:00,13125,36,6971.0244,0
3379396,05:29:00,05:29:00,13126,37,7077.8975,0
3379396,05:31:00,05:31:00,13127,38,7690.564,0
3379396,05:31:00,05:31:00,13128,39,7836.16,0
3379396,05:31:00,05:31:00,13129,40,7951.5044,0
3379396,05:31:00,05:31:00,13130,41,8042.86,0
3379396,05:32:00,05:32:00,13132,42,8242.342,0
3379396,05:32:00,05:32:00,13133,43,8411.166,0
3379396,05:32:00,05:32:00,13135,44,8625.19,0
3379396,05:33:00,05:33:00,13137,45,8878.589,0
3379396,05:33:00,05:33:00,13139,46,9069.766,0
3379396,05:34:00,05:34:00,13140,47,9226.1,0
3379396,05:34:00,05:34:00,13142,48,9404.572,0
3379396,05:34:00,05:34:00,13144,49,9620.411,0
3379396,05:35:00,05:35:00,13146,50,9775.325,0
3379396,05:35:00,05:35:00,13147,51,9891.207,0
3379396,05:36:00,05:36:00,13373,52,10113.59,
3379396,05:36:00,05:36:00,12082,53,10253.238,0
3379396,05:37:00,05:37:00,12081,54,10939.425,0
3379396,05:37:00,05:37:00,12080,55,11107.35,0
3379396,05:38:00,05:38:00,12079,56,11829.125,0
3379396,05:39:00,05:39:00,14124,57,12319.724,
3379396,05:39:00,05:39:00,13158,58,12882.24,0
3379396,05:40:00,05:40:00,13157,59,13116.74,0
3379396,05:41:00,05:41:00,13156,60,13674.594,0
3379396,05:41:00,05:41:00,13154,61,14160.216,0
3379396,05:42:00,05:42:00,13153,62,14319.324,0
3379396,05:42:00,05:42:00,13152,64,14618.82,0
3379396,05:43:00,05:43:00,14876,65,14891.437,0
3379396,05:43:00,05:43:00,13150,66,15015.641,0
3379396,05:43:00,05:43:00,13149,67,15362.707,0
3379396,05:44:00,05:44:00,13167,68,15471.427,0
3379396,05:44:00,05:44:00,12084,69,15687.949,0
3379396,05:44:00,05:44:00,12085,70,15792.426,0
3379396,05:44:00,05:44:00,12086,71,15988.884,0
3379396,05:45:00,05:45:00,12087,72,16182.356,0
3379396,05:45:00,05:45:00,12088,73,16321.435,0
3379396,05:45:00,05:45:00,12089,74,16501.943,0
3379396,05:46:00,05:46:00,14322,75,16643.107,
3379396,05:46:00,05:46:00,12091,76,16794.02,0
3379396,05:46:00,05:46:00,12092,77,16896.201,0
3379396,05:46:00,05:46:00,12094,78,17168.35,0
3379396,05:47:00,05:47:00,12096,79,17383.422,0
3379396,05:47:00,05:47:00,12098,80,17705.818,0
3379396,05:47:00,05:47:00,12099,81,17838.229,0
3379396,05:47:00,05:47:00,15902,82,17916.47,0
3379396,05:48:00,05:48:00,12100,83,18036.602,0
3379396,05:48:00,05:48:00,12102,84,18274.393,0
3379396,05:48:00,05:48:00,12103,85,18382.322,0
3379396,05:48:00,05:48:00,14877,86,18638.809,0
3379396,05:49:00,05:49:00,12105,87,18748.582,0
3379396,05:49:00,05:49:00,12106,88,18829.482,0
3379396,05:49:00,05:49:00,12108,89,19070.17,0
3379396,05:49:00,05:49:00,12109,90,19297.361,0
3379396,05:50:00,05:50:00,12110,91,19420.69,0
3379396,05:50:00,05:50:00,12111,92,19542.09,0
3379396,05:50:00,05:50:00,12112,93,19715.316,0
3379396,05:50:00,05:50:00,12114,94,19982.033,0
3379396,05:51:00,05:51:00,12116,95,20318.89,0
3379396,05:51:00,05:51:00,14212,96,20431.584,0
3379396,05:51:00,05:51:00,12118,97,20689.863,0
3379396,05:52:00,05:52:00,14213,98,20918.17,0
3379396,05:52:00,05:52:00,12121,99,21110.404,0
3379396,05:53:00,05:53:00,12122,100,21311.94,
3379396,05:53:00,05:53:00,12123,101,21616.098,0
3379396,05:53:00,05:53:00,12124,102,21716.809,0
3379396,05:53:00,05:53:00,12125,103,21831.818,0
3379396,05:54:00,05:54:00,12126,104,22010.342,0
3379396,05:54:00,05:54:00,12127,105,22140.768,0
3379396,05:54:00,05:54:00,12128,106,22252.197,0
3379396,05:54:00,05:54:00,12129,107,22396.996,0
3379396,05:55:00,05:55:00,12130,108,22620.283,0
3379396,05:55:00,05:55:00,12131,109,22759.838,0
3379396,05:55:00,05:55:00,12132,110,22916.889,0
3379396,05:56:00,05:56:00,12133,111,23139.693,0
3379396,05:56:00,05:56:00,12134,112,23302.178,0
3379396,05:56:00,05:56:00,12135,113,23452.06,0
3379396,05:56:00,05:56:00,12136,114,23565.697,0
3379396,05:57:00,05:57:00,12137,115,23987.918,0
3379396,05:57:00,05:57:00,12138,116,24168.848,0
3379396,05:58:00,05:58:00,12139,117,24389.04,0
3379396,05:58:00,05:58:00,12140,118,24505.164,0
3379396,05:59:00,05:59:00,11326,119,24743.58,
3379396,05:59:00,05:59:00,12144,120,24958.512,0
3379396,05:59:00,05:59:00,12145,121,25074.672,0
3379396,05:59:00,05:59:00,12146,122,25160.803,0
3379396,06:00:00,06:00:00,14216,123,25225.803,0
3379396,06:00:00,06:00:00,12147,124,25313.303,0
3379396,06:00:00,06:00:00,12148,125,25391.895,0
3379396,06:00:00,06:00:00,12149,126,25489.637,0
3379396,06:00:00,06:00:00,12150,127,25579.861,0
3379396,06:01:00,06:01:00,12151,128,25692.027,0
3379396,06:01:00,06:01:00,12152,129,25861.51,0
3379396,06:02:00,06:02:00,15738,130,26309.326,0
3379396,06:02:00,06:02:00,15739,131,26502.38,0
3379396,06:03:00,06:03:00,15742,132,26933.455,0
3379396,06:04:00,06:04:00,11038,133,27145.475,0
3379396,06:04:00,06:04:00,11037,134,27323.521,0
3379396,06:05:00,06:05:00,11036,135,27466.523,0
3379396,06:05:00,06:05:00,14221,136,27695.023,0
3379396,06:05:00,06:05:00,14222,137,27867.67,0
3379396,06:06:00,06:06:00,14223,138,27987.908,0
3379396,06:07:00,06:07:00,11102,139,28289.309,
3379397,16:42:00,16:42:00,14330,1,0,
3379397,16:43:00,16:43:00,16451,2,559.4194,0
3379397,16:44:00,16:44:00,13084,3,859.56586,0
3379397,16:44:00,16:44:00,13085,4,979.86145,0
3379397,16:44:00,16:44:00,13086,5,1156.093,0
3379397,16:45:00,16:45:00,13087,6,1421.9941,0
3379397,16:46:00,16:46:00,13088,7,1611.2711,0
3379397,16:46:00,16:46:00,13090,8,1805.0271,0
3379397,16:47:00,16:47:00,13091,9,1993.9717,0
3379397,16:47:00,16:47:00,14150,10,2089.7285,0
3379397,16:47:00,16:47:00,13092,11,2241.0186,0
3379397,16:48:00,16:48:00,13093,12,2357.3152,0
3379397,16:48:00,16:48:00,13094,13,2483.9,0
3379397,16:48:00,16:48:00,13096,14,2649.4502,0
3379397,16:49:00,16:49:00,13097,15,2876.3892,0
3379397,16:49:00,16:49:00,13098,16,3078.1733,0
3379397,16:50:00,16:50:00,13100,17,3327.4995,0
3379397,16:51:00,16:51:00,13101,18,3451.6436,
3379397,16:51:00,16:51:00,13102,19,3622.8682,0
3379397,16:51:00,16:51:00,13103,20,3765.739,0
3379397,16:52:00,16:52:00,13105,21,3976.338,0
3379397,16:52:00,16:52:00,13106,22,4077.044,0
3379397,16:52:00,16:52:00,13107,23,4245.987,0
3379397,16:53:00,16:53:00,13108,24,4453.65,0
3379397,16:53:00,16:53:00,13109,25,4653.85,0
3379397,16:54:00,16:54:00,13111,26,4867.0234,0
3379397,16:55:00,16:55:00,14901,27,5414.99,0
3379397,16:56:00,16:56:00,13113,28,5560.548,
3379397,16:56:00,16:56:00,13115,29,5702.2573,0
3379397,16:56:00,16:56:00,13117,30,5913.141,0
3379397,16:57:00,16:57:00,13118,31,6045.778,0
3379397,16:57:00,16:57:00,13119,32,6147.5977,0
3379397,16:57:00,16:57:00,13120,33,6269.7593,0
3379397,16:58:00,16:58:00,13122,34,6574.2783,0
3379397,16:58:00,16:58:00,14152,35,6715.221,0
3379397,16:59:00,16:59:00,13125,36,6971.0244,0
3379397,16:59:00,16:59:00,13126,37,7077.8975,0
3379397,17:00:00,17:00:00,13127,38,7690.564,0
3379397,17:00:00,17:00:00,13128,39,7836.16,0
3379397,17:01:00,17:01:00,13129,40,7951.5044,0
3379397,17:01:00,17:01:00,13130,41,8042.86,0
3379397,17:01:00,17:01:00,13132,42,8242.342,0
3379397,17:02:00,17:02:00,13133,43,8411.166,0
3379397,17:02:00,17:02:00,13135,44,8625.19,0
3379397,17:03:00,17:03:00,13137,45,8878.589,0
3379397,17:03:00,17:03:00,13139,46,9069.766,0
3379397,17:03:00,17:03:00,13140,47,9226.1,0
3379397,17:04:00,17:04:00,13142,48,9404.572,0
3379397,17:04:00,17:04:00,13144,49,9620.411,0
3379397,17:05:00,17:05:00,13146,50,9775.325,0
3379397,17:05:00,17:05:00,13147,51,9891.207,0
3379397,17:06:00,17:06:00,13373,52,10113.59,
3379397,17:06:00,17:06:00,12082,53,10253.238,0
3379397,17:07:00,17:07:00,12081,54,10939.425,0
3379397,17:07:00,17:07:00,12080,55,11107.35,0
3379397,17:08:00,17:08:00,12079,56,11829.125,0
3379397,17:09:00,17:09:00,14124,57,12319.724,
3379397,17:10:00,17:10:00,13158,58,12882.24,0
3379397,17:10:00,17:10:00,13157,59,13116.74,0
3379397,17:11:00,17:11:00,13156,60,13674.594,0
3379397,17:12:00,17:12:00,13154,61,14160.216,0
3379397,17:12:00,17:12:00,13153,62,14319.324,0
3379397,17:13:00,17:13:00,13152,64,14618.82,0
3379397,17:13:00,17:13:00,14876,65,14891.437,0
3379397,17:13:00,17:13:00,13150,66,15015.641,0
3379397,17:14:00,17:14:00,13149,67,15362.707,0
3379397,17:14:00,17:14:00,13167,68,15471.427,0
3379397,17:15:00,17:15:00,12084,69,15687.949,0
3379397,17:15:00,17:15:00,12085,70,15792.426,0
3379397,17:15:00,17:15:00,12086,71,15988.884,0
3379397,17:16:00,17:16:00,12087,72,16182.356,0
3379397,17:16:00,17:16:00,12088,73,16321.435,0
3379397,17:16:00,17:16:00,12089,74,16501.943,0
3379397,17:17:00,17:17:00,14322,75,16643.107,
3379397,17:17:00,17:17:00,12091,76,16794.02,0
3379397,17:17:00,17:17:00,12092,77,16896.201,0
3379397,17:17:00,17:17:00,12094,78,17168.35,0
3379397,17:18:00,17:18:00,12096,79,17383.422,0
3379397,17:18:00,17:18:00,12098,80,17705.818,0
3379397,17:19:00,17:19:00,12099,81,17838.229,0
3379397,17:19:00,17:19:00,15902,82,17916.47,0
3379397,17:19:00,17:19:00,12100,83,18036.602,0
3379397,17:19:00,17:19:00,12102,84,18274.393,0
3379397,17:19:00,17:19:00,12103,85,18382.322,0
3379397,17:20:00,17:20:00,14877,86,18638.809,0
3379397,17:20:00,17:20:00,12105,87,18748.582,0
3379397,17:20:00,17:20:00,12106,88,18829.482,0
3379397,17:21:00,17:21:00,12108,89,19070.17,0
3379397,17:21:00,17:21:00,12109,90,19297.361,0
3379397,17:21:00,17:21:00,12110,91,19420.69,0
3379397,17:21:00,17:21:00,12111,92,19542.09,0
3379397,17:22:00,17:22:00,12112,93,19715.316,0
3379397,17:22:00,17:22:00,12114,94,19982.033,0
3379397,17:23:00,17:23:00,12116,95,20318.89,0
3379397,17:23:00,17:23:00,14212,96,20431.584,0
3379397,17:23:00,17:23:00,12118,97,20689.863,0
3379397,17:24:00,17:24:00,14213,98,20918.17,0
3379397,17:24:00,17:24:00,12121,99,21110.404,0
3379397,17:25:00,17:25:00,12122,100,21311.94,
3379397,17:25:00,17:25:00,12123,101,21616.098,0
3379397,17:25:00,17:25:00,12124,102,21716.809,0
3379397,17:26:00,17:26:00,12125,103,21831.818,0
3379397,17:26:00,17:26:00,12126,104,22010.342,0
3379397,17:26:00,17:26:00,12127,105,22140.768,0
3379397,17:26:00,17:26:00,12128,106,22252.197,0
3379397,17:27:00,17:27:00,12129,107,22396.996,0
3379397,17:27:00,17:27:00,12130,108,22620.283,0
3379397,17:27:00,17:27:00,12131,109,22759.838,0
3379397,17:28:00,17:28:00,12132,110,22916.889,0
3379397,17:28:00,17:28:00,12133,111,23139.693,0
3379397,17:28:00,17:28:00,12134,112,23302.178,0
3379397,17:29:00,17:29:00,12135,113,23452.06,0
3379397,17:29:00,17:29:00,12136,114,23565.697,0
3379397,17:30:00,17:30:00,12137,115,23987.918,0
3379397,17:30:00,17:30:00,12138,116,24168.848,0
3379397,17:31:00,17:31:00,12139,117,24389.04,0
3379397,17:31:00,17:31:00,12140,118,24505.164,0
3379397,17:32:00,17:32:00,11326,119,24743.58,
3379397,17:32:00,17:32:00,12144,120,24958.512,0
3379397,17:32:00,17:32:00,12145,121,25074.672,0
3379397,17:33:00,17:33:00,12146,122,25160.803,0
3379397,17:33:00,17:33:00,14216,123,25225.803,0
3379397,17:33:00,17:33:00,12147,124,25313.303,0
3379397,17:33:00,17:33:00,12148,125,25391.895,0
3379397,17:33:00,17:33:00,12149,126,25489.637,0
3379397,17:34:00,17:34:00,12150,127,25579.861,0
3379397,17:34:00,17:34:00,12151,128,25692.027,0
3379397,17:34:00,17:34:00,12152,129,25861.51,0
3379397,17:35:00,17:35:00,15738,130,26309.326,0
3379397,17:36:00,17:36:00,15739,131,26502.38,0
3379397,17:37:00,17:37:00,15742,132,26933.455,0
3379397,17:37:00,17:37:00,11038,133,27145.475,0
3379397,17:38:00,17:38:00,11037,134,27323.521,0
3379397,17:38:00,17:38:00,11036,135,27466.523,0
3379397,17:39:00,17:39:00,14221,136,27695.023,0
3379397,17:39:00,17:39:00,14222,137,27867.67,0
3379397,17:40:00,17:40:00,14223,138,27987.908,0
3379397,17:41:00,17:41:00,11102,139,28289.309,
3379399,24:16:00,24:16:00,14330,1,0,
3379399,24:17:00,24:17:00,16451,2,559.4194,0
3379399,24:17:00,24:17:00,13084,3,859.56586,0
3379399,24:17:00,24:17:00,13085,4,979.86145,0
3379399,24:18:00,24:18:00,13086,5,1156.093,0
3379399,24:18:00,24:18:00,13087,6,1421.9941,0
3379399,24:19:00,24:19:00,13088,7,1611.2711,0
3379399,24:19:00,24:19:00,13090,8,1805.0271,0
3379399,24:19:00,24:19:00,13091,9,1993.9717,0
3379399,24:20:00,24:20:00,14150,10,2089.7285,0
3379399,24:20:00,24:20:00,13092,11,2241.0186,0
3379399,24:20:00,24:20:00,13093,12,2357.3152,0
3379399,24:20:00,24:20:00,13094,13,2483.9,0
3379399,24:21:00,24:21:00,13096,14,2649.4502,0
3379399,24:21:00,24:21:00,13097,15,2876.3892,0
3379399,24:22:00,24:22:00,13098,16,3078.1733,0
3379399,24:22:00,24:22:00,13100,17,3327.4995,0
3379399,24:23:00,24:23:00,13101,18,3451.6436,
3379399,24:23:00,24:23:00,13102,19,3622.8682,0
3379399,24:23:00,24:23:00,13103,20,3765.739,0
3379399,24:23:00,24:23:00,13105,21,3976.338,0
3379399,24:24:00,24:24:00,13106,22,4077.044,0
3379399,24:24:00,24:24:00,13107,23,4245.987,0
3379399,24:24:00,24:24:00,13108,24,4453.65,0
3379399,24:25:00,24:25:00,13109,25,4653.85,0
3379399,24:25:00,24:25:00,13111,26,4867.0234,0
3379399,24:26:00,24:26:00,14901,27,5414.99,0
3379399,24:27:00,24:27:00,13113,28,5560.548,
3379399,24:27:00,24:27:00,13115,29,5702.2573,0
3379399,24:27:00,24:27:00,13117,30,5913.141,0
3379399,24:27:00,24:27:00,13118,31,6045.778,0
3379399,24:28:00,24:28:00,13119,32,6147.5977,0
3379399,24:28:00,24:28:00,13120,33,6269.7593,0
3379399,24:28:00,24:28:00,13122,34,6574.2783,0
3379399,24:29:00,24:29:00,14152,35,6715.221,0
3379399,24:29:00,24:29:00,13125,36,6971.0244,0
3379399,24:29:00,24:29:00,13126,37,7077.8975,0
3379399,24:31:00,24:31:00,13127,38,7690.564,0
3379399,24:31:00,24:31:00,13128,39,7836.16,0
3379399,24:31:00,24:31:00,13129,40,7951.5044,0
3379399,24:31:00,24:31:00,13130,41,8042.86,0
3379399,24:32:00,24:32:00,13132,42,8242.342,0
3379399,24:32:00,24:32:00,13133,43,8411.166,0
3379399,24:32:00,24:32:00,13135,44,8625.19,0
3379399,24:33:00,24:33:00,13137,45,8878.589,0
3379399,24:33:00,24:33:00,13139,46,9069.766,0
3379399,24:34:00,24:34:00,13140,47,9226.1,0
3379399,24:34:00,24:34:00,13142,48,9404.572,0
3379399,24:34:00,24:34:00,13144,49,9620.411,0
3379399,24:35:00,24:35:00,13146,50,9775.325,0
3379399,24:35:00,24:35:00,13147,51,9891.207,0
3379399,24:36:00,24:36:00,13373,52,10113.59,
3379399,24:36:00,24:36:00,12082,53,10253.238,0
3379399,24:37:00,24:37:00,12081,54,10939.425,0
3379399,24:37:00,24:37:00,12080,55,11107.35,0
3379399,24:38:00,24:38:00,12079,56,11829.125,0
3379399,24:39:00,24:39:00,14124,57,12319.724,
3379399,24:39:00,24:39:00,13158,58,12882.24,0
3379399,24:40:00,24:40:00,13157,59,13116.74,0
3379399,24:41:00,24:41:00,13156,60,13674.594,0
3379399,24:41:00,24:41:00,13154,61,14160.216,0
3379399,24:42:00,24:42:00,13153,62,14319.324,0
3379399,24:42:00,24:42:00,13152,64,14618.82,0
3379399,24:43:00,24:43:00,14876,65,14891.437,0
3379399,24:43:00,24:43:00,13150,66,15015.641,0
3379399,24:43:00,24:43:00,13149,67,15362.707,0
3379399,24:44:00,24:44:00,13167,68,15471.427,0
3379399,24:44:00,24:44:00,12084,69,15687.949,0
3379399,24:44:00,24:44:00,12085,70,15792.426,0
3379399,24:44:00,24:44:00,12086,71,15988.884,0
3379399,24:45:00,24:45:00,12087,72,16182.356,0
3379399,24:45:00,24:45:00,12088,73,16321.435,0
3379399,24:45:00,24:45:00,12089,74,16501.943,0
3379399,24:46:00,24:46:00,14322,75,16643.107,
3379399,24:46:00,24:46:00,12091,76,16794.02,0
3379399,24:46:00,24:46:00,12092,77,16896.201,0
3379399,24:46:00,24:46:00,12094,78,17168.35,0
3379399,24:46:00,24:46:00,12096,79,17383.422,0
3379399,24:47:00,24:47:00,12098,80,17705.818,0
3379399,24:47:00,24:47:00,12099,81,17838.229,0
3379399,24:47:00,24:47:00,15902,82,17916.47,0
3379399,24:47:00,24:47:00,12100,83,18036.602,0
3379399,24:48:00,24:48:00,12102,84,18274.393,0
3379399,24:48:00,24:48:00,12103,85,18382.322,0
3379399,24:48:00,24:48:00,14877,86,18638.809,0
3379399,24:48:00,24:48:00,12105,87,18748.582,0
3379399,24:48:00,24:48:00,12106,88,18829.482,0
3379399,24:49:00,24:49:00,12108,89,19070.17,0
3379399,24:49:00,24:49:00,12109,90,19297.361,0
3379399,24:49:00,24:49:00,12110,91,19420.69,0
3379399,24:49:00,24:49:00,12111,92,19542.09,0
3379399,24:49:00,24:49:00,12112,93,19715.316,0
3379399,24:50:00,24:50:00,12114,94,19982.033,0
3379399,24:50:00,24:50:00,12116,95,20318.89,0
3379399,24:50:00,24:50:00,14212,96,20431.584,0
3379399,24:51:00,24:51:00,12118,97,20689.863,0
3379399,24:51:00,24:51:00,14213,98,20918.17,0
3379399,24:51:00,24:51:00,12121,99,21110.404,0
3379399,24:52:00,24:52:00,12122,100,21311.94,
3379399,24:52:00,24:52:00,12123,101,21616.098,0
3379399,24:52:00,24:52:00,12124,102,21716.809,0
3379399,24:52:00,24:52:00,12125,103,21831.818,0
3379399,24:52:00,24:52:00,12126,104,22010.342,0
3379399,24:53:00,24:53:00,12127,105,22140.768,0
3379399,24:53:00,24:53:00,12128,106,22252.197,0
3379399,24:53:00,24:53:00,12129,107,22396.996,0
3379399,24:53:00,24:53:00,12130,108,22620.283,0
3379399,24:54:00,24:54:00,12131,109,22759.838,0
3379399,24:54:00,24:54:00,12132,110,22916.889,0
3379399,24:54:00,24:54:00,12133,111,23139.693,0
3379399,24:54:00,24:54:00,12134,112,23302.178,0
3379399,24:55:00,24:55:00,12135,113,23452.06,0
3379399,24:55:00,24:55:00,12136,114,23565.697,0
3379399,24:55:00,24:55:00,12137,115,23987.918,0
3379399,24:56:00,24:56:00,12138,116,24168.848,0
3379399,24:56:00,24:56:00,12139,117,24389.04,0
3379399,24:56:00,24:56:00,12140,118,24505.164,0
3379399,24:57:00,24:57:00,11326,119,24743.58,
3379399,24:57:00,24:57:00,12144,120,24958.512,0
3379399,24:57:00,24:57:00,12145,121,25074.672,0
3379399,24:57:00,24:57:00,12146,122,25160.803,0
3379399,24:58:00,24:58:00,14216,123,25225.803,0
3379399,24:58:00,24:58:00,12147,124,25313.303,0
3379399,24:58:00,24:58:00,12148,125,25391.895,0
3379399,24:58:00,24:58:00,12149,126,25489.637,0
3379399,24:58:00,24:58:00,12150,127,25579.861,0
3379399,24:59:00,24:59:00,12151,128,25692.027,0
3379399,24:59:00,24:59:00,12152,129,25861.51,0
3379399,25:00:00,25:00:00,15738,130,26309.326,0
3379399,25:00:00,25:00:00,15739,131,26502.38,0
3379399,25:01:00,25:01:00,15742,132,26933.455,0
3379399,25:02:00,25:02:00,11038,133,27145.475,0
3379399,25:02:00,25:02:00,11037,134,27323.521,0
3379399,25:03:00,25:03:00,11036,135,27466.523,0
3379399,25:03:00,25:03:00,14221,136,27695.023,0
3379399,25:03:00,25:03:00,14222,137,27867.67,0
3379399,25:04:00,25:04:00,14223,138,27987.908,0
3379399,25:05:00,25:05:00,11102,139,28289.309,
3379400,23:46:00,23:46:00,14330,1,0,
3379400,23:47:00,23:47:00,16451,2,559.4194,0
3379400,23:47:00,23:47:00,13084,3,859.56586,0
3379400,23:47:00,23:47:00,13085,4,979.86145,0
3379400,23:48:00,23:48:00,13086,5,1156.093,0
3379400,23:48:00,23:48:00,13087,6,1421.9941,0
3379400,23:49:00,23:49:00,13088,7,1611.2711,0
3379400,23:49:00,23:49:00,13090,8,1805.0271,0
3379400,23:49:00,23:49:00,13091,9,1993.9717,0
3379400,23:50:00,23:50:00,14150,10,2089.7285,0
3379400,23:50:00,23:50:00,13092,11,2241.0186,0
3379400,23:50:00,23:50:00,13093,12,2357.3152,0
3379400,23:50:00,23:50:00,13094,13,2483.9,0
3379400,23:51:00,23:51:00,13096,14,2649.4502,0
3379400,23:51:00,23:51:00,13097,15,2876.3892,0
3379400,23:52:00,23:52:00,13098,16,3078.1733,0
3379400,23:52:00,23:52:00,13100,17,3327.4995,0
3379400,23:53:00,23:53:00,13101,18,3451.6436,
3379400,23:53:00,23:53:00,13102,19,3622.8682,0
3379400,23:53:00,23:53:00,13103,20,3765.739,0
3379400,23:53:00,23:53:00,13105,21,3976.338,0
3379400,23:54:00,23:54:00,13106,22,4077.044,0
3379400,23:54:00,23:54:00,13107,23,4245.987,0
3379400,23:54:00,23:54:00,13108,24,4453.65,0
3379400,23:55:00,23:55:00,13109,25,4653.85,0
3379400,23:55:00,23:55:00,13111,26,4867.0234,0
3379400,23:56:00,23:56:00,14901,27,5414.99,0
3379400,23:57:00,23:57:00,13113,28,5560.548,
3379400,23:57:00,23:57:00,13115,29,5702.2573,0
3379400,23:57:00,23:57:00,13117,30,5913.141,0
3379400,23:57:00,23:57:00,13118,31,6045.778,0
3379400,23:58:00,23:58:00,13119,32,6147.5977,0
3379400,23:58:00,23:58:00,13120,33,6269.7593,0
3379400,23:58:00,23:58:00,13122,34,6574.2783,0
3379400,23:59:00,23:59:00,14152,35,6715.221,0
3379400,23:59:00,23:59:00,13125,36,6971.0244,0
3379400,23:59:00,23:59:00,13126,37,7077.8975,0
3379400,24:01:00,24:01:00,13127,38,7690.564,0
3379400,24:01:00,24:01:00,13128,39,7836.16,0
3379400,24:01:00,24:01:00,13129,40,7951.5044,0
3379400,24:01:00,24:01:00,13130,41,8042.86,0
3379400,24:02:00,24:02:00,13132,42,8242.342,0
3379400,24:02:00,24:02:00,13133,43,8411.166,0
3379400,24:02:00,24:02:00,13135,44,8625.19,0
3379400,24:03:00,24:03:00,13137,45,8878.589,0
3379400,24:03:00,24:03:00,13139,46,9069.766,0
3379400,24:04:00,24:04:00,13140,47,9226.1,0
3379400,24:04:00,24:04:00,13142,48,9404.572,0
3379400,24:04:00,24:04:00,13144,49,9620.411,0
3379400,24:05:00,24:05:00,13146,50,9775.325,0
3379400,24:05:00,24:05:00,13147,51,9891.207,0
3379400,24:06:00,24:06:00,13373,52,10113.59,
3379400,24:06:00,24:06:00,12082,53,10253.238,0
3379400,24:07:00,24:07:00,12081,54,10939.425,0
3379400,24:07:00,24:07:00,12080,55,11107.35,0
3379400,24:08:00,24:08:00,12079,56,11829.125,0
3379400,24:09:00,24:09:00,14124,57,12319.724,
3379400,24:09:00,24:09:00,13158,58,12882.24,0
3379400,24:10:00,24:10:00,13157,59,13116.74,0
3379400,24:11:00,24:11:00,13156,60,13674.594,0
3379400,24:11:00,24:11:00,13154,61,14160.216,0
3379400,24:12:00,24:12:00,13153,62,14319.324,0
3379400,24:12:00,24:12:00,13152,64,14618.82,0
3379400,24:13:00,24:13:00,14876,65,14891.437,0
3379400,24:13:00,24:13:00,13150,66,15015.641,0
3379400,24:13:00,24:13:00,13149,67,15362.707,0
3379400,24:14:00,24:14:00,13167,68,15471.427,0
3379400,24:14:00,24:14:00,12084,69,15687.949,0
3379400,24:14:00,24:14:00,12085,70,15792.426,0
3379400,24:14:00,24:14:00,12086,71,15988.884,0
3379400,24:15:00,24:15:00,12087,72,16182.356,0
3379400,24:15:00,24:15:00,12088,73,16321.435,0
3379400,24:15:00,24:15:00,12089,74,16501.943,0
3379400,24:16:00,24:16:00,14322,75,16643.107,
3379400,24:16:00,24:16:00,12091,76,16794.02,0
3379400,24:16:00,24:16:00,12092,77,16896.201,0
3379400,24:16:00,24:16:00,12094,78,17168.35,0
3379400,24:16:00,24:16:00,12096,79,17383.422,0
3379400,24:17:00,24:17:00,12098,80,17705.818,0
3379400,24:17:00,24:17:00,12099,81,17838.229,0
3379400,24:17:00,24:17:00,15902,82,17916.47,0
3379400,24:17:00,24:17:00,12100,83,18036.602,0
3379400,24:18:00,24:18:00,12102,84,18274.393,0
3379400,24:18:00,24:18:00,12103,85,18382.322,0
3379400,24:18:00,24:18:00,14877,86,18638.809,0
3379400,24:18:00,24:18:00,12105,87,18748.582,0
3379400,24:18:00,24:18:00,12106,88,18829.482,0
3379400,24:19:00,24:19:00,12108,89,19070.17,0
3379400,24:19:00,24:19:00,12109,90,19297.361,0
3379400,24:19:00,24:19:00,12110,91,19420.69,0
3379400,24:19:00,24:19:00,12111,92,19542.09,0
3379400,24:19:00,24:19:00,12112,93,19715.316,0
3379400,24:20:00,24:20:00,12114,94,19982.033,0
3379400,24:20:00,24:20:00,12116,95,20318.89,0
3379400,24:20:00,24:20:00,14212,96,20431.584,0
3379400,24:21:00,24:21:00,12118,97,20689.863,0
3379400,24:21:00,24:21:00,14213,98,20918.17,0
3379400,24:21:00,24:21:00,12121,99,21110.404,0
3379400,24:22:00,24:22:00,12122,100,21311.94,
3379400,24:22:00,24:22:00,12123,101,21616.098,0
3379400,24:22:00,24:22:00,12124,102,21716.809,0
3379400,24:22:00,24:22:00,12125,103,21831.818,0
3379400,24:22:00,24:22:00,12126,104,22010.342,0
3379400,24:23:00,24:23:00,12127,105,22140.768,0
3379400,24:23:00,24:23:00,12128,106,22252.197,0
3379400,24:23:00,24:23:00,12129,107,22396.996,0
3379400,24:23:00,24:23:00,12130,108,22620.283,0
3379400,24:24:00,24:24:00,12131,109,22759.838,0
3379400,24:24:00,24:24:00,12132,110,22916.889,0
3379400,24:24:00,24:24:00,12133,111,23139.693,0
3379400,24:24:00,24:24:00,12134,112,23302.178,0
3379400,24:25:00,24:25:00,12135,113,23452.06,0
3379400,24:25:00,24:25:00,12136,114,23565.697,0
3379400,24:25:00,24:25:00,12137,115,23987.918,0
3379400,24:26:00,24:26:00,12138,116,24168.848,0
3379400,24:26:00,24:26:00,12139,117,24389.04,0
3379400,24:26:00,24:26:00,12140,118,24505.164,0
3379400,24:27:00,24:27:00,11326,119,24743.58,
3379400,24:27:00,24:27:00,12144,120,24958.512,0
3379400,24:27:00,24:27:00,12145,121,25074.672,0
3379400,24:27:00,24:27:00,12146,122,25160.803,0
3379400,24:28:00,24:28:00,14216,123,25225.803,0
3379400,24:28:00,24:28:00,12147,124,25313.303,0
3379400,24:28:00,24:28:00,12148,125,25391.895,0
3379400,24:28:00,24:28:00,12149,126,25489.637,0
3379400,24:28:00,24:28:00,12150,127,25579.861,0
3379400,24:29:00,24:29:00,12151,128,25692.027,0
3379400,24:29:00,24:29:00,12152,129,25861.51,0
3379400,24:30:00,24:30:00,15738,130,26309.326,0
3379400,24:30:00,24:30:00,15739,131,26502.38,0
3379400,24:31:00,24:31:00,15742,132,26933.455,0
3379400,24:32:00,24:32:00,11038,133,27145.475,0
3379400,24:32:00,24:32:00,11037,134,27323.521,0
3379400,24:33:00,24:33:00,11036,135,27466.523,0
3379400,24:33:00,24:33:00,14221,136,27695.023,0
3379400,24:33:00,24:33:00,14222,137,27867.67,0
3379400,24:34:00,24:34:00,14223,138,27987.908,0
3379400,24:35:00,24:35:00,11102,139,28289.309,
3379401,04:45:00,04:45:00,14330,1,0,
3379401,04:46:00,04:46:00,16451,2,559.4194,0
3379401,04:46:00,04:46:00,13084,3,859.56586,0
3379401,04:47:00,04:47:00,13085,4,979.86145,0
3379401,04:47:00,04:47:00,13086,5,1156.093,0
3379401,04:48:00,04:48:00,13087,6,1421.9941,0
3379401,04:48:00,04:48:00,13088,7,1611.2711,0
3379401,04:49:00,04:49:00,13090,8,1805.0271,0
3379401,04:49:00,04:49:00,13091,9,1993.9717,0
3379401,04:49:00,04:49:00,14150,10,2089.7285,0
3379401,04:50:00,04:50:00,13092,11,2241.0186,0
3379401,04:50:00,04:50:00,13093,12,2357.3152,0
3379401,04:50:00,04:50:00,13094,13,2483.9,0
3379401,04:51:00,04:51:00,13096,14,2649.4502,0
3379401,04:51:00,04:51:00,13097,15,2876.3892,0
3379401,04:52:00,04:52:00,13098,16,3078.1733,0
3379401,04:52:00,04:52:00,13100,17,3327.4995,0
3379401,04:53:00,04:53:00,13101,18,3451.6436,
3379401,04:53:00,04:53:00,13102,19,3622.8682,0
3379401,04:53:00,04:53:00,13103,20,3765.739,0
3379401,04:53:00,04:53:00,13105,21,3976.338,0
3379401,04:54:00,04:54:00,13106,22,4077.044,0
3379401,04:54:00,04:54:00,13107,23,4245.987,0
3379401,04:54:00,04:54:00,13108,24,4453.65,0
3379401,04:55:00,04:55:00,13109,25,4653.85,0
3379401,04:55:00,04:55:00,13111,26,4867.0234,0
3379401,04:56:00,04:56:00,14901,27,5414.99,0
3379401,04:57:00,04:57:00,13113,28,5560.548,
3379401,04:57:00,04:57:00,13115,29,5702.2573,0
3379401,04:57:00,04:57:00,13117,30,5913.141,0
3379401,04:57:00,04:57:00,13118,31,6045.778,0
3379401,04:58:00,04:58:00,13119,32,6147.5977,0
3379401,04:58:00,04:58:00,13120,33,6269.7593,0
3379401,04:58:00,04:58:00,13122,34,6574.2783,0
3379401,04:59:00,04:59:00,14152,35,6715.221,0
3379401,04:59:00,04:59:00,13125,36,6971.0244,0
3379401,04:59:00,04:59:00,13126,37,7077.8975,0
3379401,05:01:00,05:01:00,13127,38,7690.564,0
3379401,05:01:00,05:01:00,13128,39,7836.16,0
3379401,05:01:00,05:01:00,13129,40,7951.5044,0
3379401,05:01:00,05:01:00,13130,41,8042.86,0
3379401,05:02:00,05:02:00,13132,42,8242.342,0
3379401,05:02:00,05:02:00,13133,43,8411.166,0
3379401,05:02:00,05:02:00,13135,44,8625.19,0
3379401,05:03:00,05:03:00,13137,45,8878.589,0
3379401,05:03:00,05:03:00,13139,46,9069.766,0
3379401,05:04:00,05:04:00,13140,47,9226.1,0
3379401,05:04:00,05:04:00,13142,48,9404.572,0
3379401,05:04:00,05:04:00,13144,49,9620.411,0
3379401,05:05:00,05:05:00,13146,50,9775.325,0
3379401,05:05:00,05:05:00,13147,51,9891.207,0
3379401,05:06:00,05:06:00,13373,52,10113.59,
3379401,05:06:00,05:06:00,12082,53,10253.238,0
3379401,05:07:00,05:07:00,12081,54,10939.425,0
3379401,05:07:00,05:07:00,12080,55,11107.35,0
3379401,05:08:00,05:08:00,12079,56,11829.125,0
3379401,05:09:00,05:09:00,14124,57,12319.724,
3379401,05:09:00,05:09:00,13158,58,12882.24,0
3379401,05:10:00,05:10:00,13157,59,13116.74,0
3379401,05:11:00,05:11:00,13156,60,13674.594,0
3379401,05:11:00,05:11:00,13154,61,14160.216,0
3379401,05:12:00,05:12:00,13153,62,14319.324,0
3379401,05:12:00,05:12:00,13152,64,14618.82,0
3379401,05:13:00,05:13:00,14876,65,14891.437,0
3379401,05:13:00,05:13:00,13150,66,15015.641,0
3379401,05:13:00,05:13:00,13149,67,15362.707,0
3379401,05:14:00,05:14:00,13167,68,15471.427,0
3379401,05:14:00,05:14:00,12084,69,15687.949,0
3379401,05:14:00,05:14:00,12085,70,15792.426,0
3379401,05:14:00,05:14:00,12086,71,15988.884,0
3379401,05:15:00,05:15:00,12087,72,16182.356,0
3379401,05:15:00,05:15:00,12088,73,16321.435,0
3379401,05:15:00,05:15:00,12089,74,16501.943,0
3379401,05:16:00,05:16:00,14322,75,16643.107,
3379401,05:16:00,05:16:00,12091,76,16794.02,0
3379401,05:16:00,05:16:00,12092,77,16896.201,0
3379401,05:16:00,05:16:00,12094,78,17168.35,0
3379401,05:17:00,05:17:00,12096,79,17383.422,0
3379401,05:17:00,05:17:00,12098,80,17705.818,0
3379401,05:17:00,05:17:00,12099,81,17838.229,0
3379401,05:17:00,05:17:00,15902,82,17916.47,0
3379401,05:18:00,05:18:00,12100,83,18036.602,0
3379401,05:18:00,05:18:00,12102,84,18274.393,0
3379401,05:18:00,05:18:00,12103,85,18382.322,0
3379401,05:18:00,05:18:00,14877,86,18638.809,0
3379401,05:19:00,05:19:00,12105,87,18748.582,0
3379401,05:19:00,05:19:00,12106,88,18829.482,0
3379401,05:19:00,05:19:00,12108,89,19070.17,0
3379401,05:19:00,05:19:00,12109,90,19297.361,0
3379401,05:20:00,05:20:00,12110,91,19420.69,0
3379401,05:20:00,05:20:00,12111,92,19542.09,0
3379401,05:20:00,05:20:00,12112,93,19715.316,0
3379401,05:20:00,05:20:00,12114,94,19982.033,0
3379401,05:21:00,05:21:00,12116,95,20318.89,0
3379401,05:21:00,05:21:00,14212,96,20431.584,0
3379401,05:21:00,05:21:00,12118,97,20689.863,0
3379401,05:22:00,05:22:00,14213,98,20918.17,0
3379401,05:22:00,05:22:00,12121,99,21110.404,0
3379401,05:23:00,05:23:00,12122,100,21311.94,
3379401,05:23:00,05:23:00,12123,101,21616.098,0
3379401,05:23:00,05:23:00,12124,102,21716.809,0
3379401,05:23:00,05:23:00,12125,103,21831.818,0
3379401,05:24:00,05:24:00,12126,104,22010.342,0
3379401,05:24:00,05:24:00,12127,105,22140.768,0
3379401,05:24:00,05:24:00,12128,106,22252.197,0
3379401,05:24:00,05:24:00,12129,107,22396.996,0
3379401,05:25:00,05:25:00,12130,108,22620.283,0
3379401,05:25:00,05:25:00,12131,109,22759.838,0
3379401,05:25:00,05:25:00,12132,110,22916.889,0
3379401,05:26:00,05:26:00,12133,111,23139.693,0
3379401,05:26:00,05:26:00,12134,112,23302.178,0
3379401,05:26:00,05:26:00,12135,113,23452.06,0
3379401,05:26:00,05:26:00,12136,114,23565.697,0
3379401,05:27:00,05:27:00,12137,115,23987.918,0
3379401,05:27:00,05:27:00,12138,116,24168.848,0
3379401,05:28:00,05:28:00,12139,117,24389.04,0
3379401,05:28:00,05:28:00,12140,118,24505.164,0
3379401,05:29:00,05:29:00,11326,119,24743.58,
3379401,05:29:00,05:29:00,12144,120,24958.512,0
3379401,05:29:00,05:29:00,12145,121,25074.672,0
3379401,05:29:00,05:29:00,12146,122,25160.803,0
3379401,05:30:00,05:30:00,14216,123,25225.803,0
3379401,05:30:00,05:30:00,12147,124,25313.303,0
3379401,05:30:00,05:30:00,12148,125,25391.895,0
3379401,05:30:00,05:30:00,12149,126,25489.637,0
3379401,05:30:00,05:30:00,12150,127,25579.861,0
3379401,05:31:00,05:31:00,12151,128,25692.027,0
3379401,05:31:00,05:31:00,12152,129,25861.51,0
3379401,05:32:00,05:32:00,15738,130,26309.326,0
3379401,05:32:00,05:32:00,15739,131,26502.38,0
3379401,05:33:00,05:33:00,15742,132,26933.455,0
3379401,05:34:00,05:34:00,11038,133,27145.475,0
3379401,05:34:00,05:34:00,11037,134,27323.521,0
3379401,05:35:00,05:35:00,11036,135,27466.523,0
3379401,05:35:00,05:35:00,14221,136,27695.023,0
3379401,05:35:00,05:35:00,14222,137,27867.67,0
3379401,05:36:00,05:36:00,14223,138,27987.908,0
3379401,05:37:00,05:37:00,11102,139,28289.309,
3379431,23:26:00,23:26:00,14330,1,0,
3379431,23:27:00,23:27:00,16451,2,559.4194,0
3379431,23:27:00,23:27:00,13084,3,859.56586,0
3379431,23:27:00,23:27:00,13085,4,979.86145,0
3379431,23:28:00,23:28:00,13086,5,1156.093,0
3379431,23:28:00,23:28:00,13087,6,1421.9941,0
3379431,23:29:00,23:29:00,13088,7,1611.2711,0
3379431,23:29:00,23:29:00,13090,8,1805.0271,0
3379431,23:29:00,23:29:00,13091,9,1993.9717,0
3379431,23:30:00,23:30:00,14150,10,2089.7285,0
3379431,23:30:00,23:30:00,13092,11,2241.0186,0
3379431,23:30:00,23:30:00,13093,12,2357.3152,0
3379431,23:30:00,23:30:00,13094,13,2483.9,0
3379431,23:31:00,23:31:00,13096,14,2649.4502,0
3379431,23:31:00,23:31:00,13097,15,2876.3892,0
3379431,23:32:00,23:32:00,13098,16,3078.1733,0
3379431,23:32:00,23:32:00,13100,17,3327.4995,0
3379431,23:33:00,23:33:00,13101,18,3451.6436,
3379431,23:33:00,23:33:00,13102,19,3622.8682,0
3379431,23:33:00,23:33:00,13103,20,3765.739,0
3379431,23:33:00,23:33:00,13105,21,3976.338,0
3379431,23:34:00,23:34:00,13106,22,4077.044,0
3379431,23:34:00,23:34:00,13107,23,4245.987,0
3379431,23:34:00,23:34:00,13108,24,4453.65,0
3379431,23:35:00,23:35:00,13109,25,4653.85,0
3379431,23:35:00,23:35:00,13111,26,4867.0234,0
3379431,23:36:00,23:36:00,14901,27,5414.99,0
3379431,23:37:00,23:37:00,13113,28,5560.548,
3379431,23:37:00,23:37:00,13115,29,5702.2573,0
3379431,23:37:00,23:37:00,13117,30,5913.141,0
3379431,23:37:00,23:37:00,13118,31,6045.778,0
3379431,23:38:00,23:38:00,13119,32,6147.5977,0
3379431,23:38:00,23:38:00,13120,33,6269.7593,0
3379431,23:38:00,23:38:00,13122,34,6574.2783,0
3379431,23:39:00,23:39:00,14152,35,6715.221,0
3379431,23:39:00,23:39:00,13125,36,6971.0244,0
3379431,23:39:00,23:39:00,13126,37,7077.8975,0
3379431,23:41:00,23:41:00,13127,38,7690.564,0
3379431,23:41:00,23:41:00,13128,39,7836.16,0
3379431,23:41:00,23:41:00,13129,40,7951.5044,0
3379431,23:41:00,23:41:00,13130,41,8042.86,0
3379431,23:42:00,23:42:00,13132,42,8242.342,0
3379431,23:42:00,23:42:00,13133,43,8411.166,0
3379431,23:42:00,23:42:00,13135,44,8625.19,0
3379431,23:43:00,23:43:00,13137,45,8878.589,0
3379431,23:43:00,23:43:00,13139,46,9069.766,0
3379431,23:44:00,23:44:00,13140,47,9226.1,0
3379431,23:44:00,23:44:00,13142,48,9404.572,0
3379431,23:44:00,23:44:00,13144,49,9620.411,0
3379431,23:45:00,23:45:00,13146,50,9775.325,0
3379431,23:45:00,23:45:00,13147,51,9891.207,0
3379431,23:46:00,23:46:00,13373,52,10113.59,
3379431,23:46:00,23:46:00,12082,53,10253.238,0
3379431,23:47:00,23:47:00,12081,54,10939.425,0
3379431,23:47:00,23:47:00,12080,55,11107.35,0
3379431,23:48:00,23:48:00,12079,56,11829.125,0
3379431,23:49:00,23:49:00,14124,57,12319.724,
3379431,23:49:00,23:49:00,13158,58,12882.24,0
3379431,23:50:00,23:50:00,13157,59,13116.74,0
3379431,23:51:00,23:51:00,13156,60,13674.594,0
3379431,23:51:00,23:51:00,13154,61,14160.216,0
3379431,23:52:00,23:52:00,13153,62,14319.324,0
3379431,23:52:00,23:52:00,13152,64,14618.82,0
3379431,23:53:00,23:53:00,14876,65,14891.437,0
3379431,23:53:00,23:53:00,13150,66,15015.641,0
3379431,23:53:00,23:53:00,13149,67,15362.707,0
3379431,23:54:00,23:54:00,13167,68,15471.427,0
3379431,23:54:00,23:54:00,12084,69,15687.949,0
3379431,23:54:00,23:54:00,12085,70,15792.426,0
3379431,23:54:00,23:54:00,12086,71,15988.884,0
3379431,23:55:00,23:55:00,12087,72,16182.356,0
3379431,23:55:00,23:55:00,12088,73,16321.435,0
3379431,23:55:00,23:55:00,12089,74,16501.943,0
3379431,23:56:00,23:56:00,14322,75,16643.107,
3379431,23:56:00,23:56:00,12091,76,16794.02,0
3379431,23:56:00,23:56:00,12092,77,16896.201,0
3379431,23:56:00,23:56:00,12094,78,17168.35,0
3379431,23:56:00,23:56:00,12096,79,17383.422,0
3379431,23:57:00,23:57:00,12098,80,17705.818,0
3379431,23:57:00,23:57:00,12099,81,17838.229,0
3379431,23:57:00,23:57:00,15902,82,17916.47,0
3379431,23:57:00,23:57:00,12100,83,18036.602,0
3379431,23:58:00,23:58:00,12102,84,18274.393,0
3379431,23:58:00,23:58:00,12103,85,18382.322,0
3379431,23:58:00,23:58:00,14877,86,18638.809,0
3379431,23:58:00,23:58:00,12105,87,18748.582,0
3379431,23:58:00,23:58:00,12106,88,18829.482,0
3379431,23:59:00,23:59:00,12108,89,19070.17,0
3379431,23:59:00,23:59:00,12109,90,19297.361,0
3379431,23:59:00,23:59:00,12110,91,19420.69,0
3379431,23:59:00,23:59:00,12111,92,19542.09,0
3379431,23:59:00,23:59:00,12112,93,19715.316,0
3379431,24:00:00,24:00:00,12114,94,19982.033,0
3379431,24:00:00,24:00:00,12116,95,20318.89,0
3379431,24:00:00,24:00:00,14212,96,20431.584,0
3379431,24:01:00,24:01:00,12118,97,20689.863,0
3379431,24:01:00,24:01:00,14213,98,20918.17,0
3379431,24:01:00,24:01:00,12121,99,21110.404,0
3379431,24:02:00,24:02:00,12122,100,21311.94,
3379431,24:02:00,24:02:00,12123,101,21616.098,0
3379431,24:02:00,24:02:00,12124,102,21716.809,0
3379431,24:02:00,24:02:00,12125,103,21831.818,0
3379431,24:02:00,24:02:00,12126,104,22010.342,0
3379431,24:03:00,24:03:00,12127,105,22140.768,0
3379431,24:03:00,24:03:00,12128,106,22252.197,0
3379431,24:03:00,24:03:00,12129,107,22396.996,0
3379431,24:03:00,24:03:00,12130,108,22620.283,0
3379431,24:04:00,24:04:00,12131,109,22759.838,0
3379431,24:04:00,24:04:00,12132,110,22916.889,0
3379431,24:04:00,24:04:00,12133,111,23139.693,0
3379431,24:04:00,24:04:00,12134,112,23302.178,0
3379431,24:05:00,24:05:00,12135,113,23452.06,0
3379431,24:05:00,24:05:00,12136,114,23565.697,0
3379431,24:05:00,24:05:00,12137,115,23987.918,0
3379431,24:06:00,24:06:00,12138,116,24168.848,0
3379431,24:06:00,24:06:00,12139,117,24389.04,0
3379431,24:06:00,24:06:00,12140,118,24505.164,0
3379431,24:07:00,24:07:00,11326,119,24743.58,
3379431,24:07:00,24:07:00,12144,120,24958.512,0
3379431,24:07:00,24:07:00,12145,121,25074.672,0
3379431,24:07:00,24:07:00,12146,122,25160.803,0
3379431,24:08:00,24:08:00,14216,123,25225.803,0
3379431,24:08:00,24:08:00,12147,124,25313.303,0
3379431,24:08:00,24:08:00,12148,125,25391.895,0
3379431,24:08:00,24:08:00,12149,126,25489.637,0
3379431,24:08:00,24:08:00,12150,127,25579.861,0
3379431,24:09:00,24:09:00,12151,128,25692.027,0
3379431,24:09:00,24:09:00,12152,129,25861.51,0
3379431,24:10:00,24:10:00,15738,130,26309.326,0
3379431,24:10:00,24:10:00,15739,131,26502.38,0
3379431,24:11:00,24:11:00,15742,132,26933.455,0
3379431,24:12:00,24:12:00,11038,133,27145.475,0
3379431,24:12:00,24:12:00,11037,134,27323.521,0
3379431,24:13:00,24:13:00,11036,135,27466.523,0
3379431,24:13:00,24:13:00,14221,136,27695.023,0
3379431,24:13:00,24:13:00,14222,137,27867.67,0
3379431,24:14:00,24:14:00,14223,138,27987.908,0
3379431,24:15:00,24:15:00,11102,139,28289.309,
3379432,22:44:00,22:44:00,14330,1,0,
3379432,22:45:00,22:45:00,16451,2,559.4194,0
3379432,22:45:00,22:45:00,13084,3,859.56586,0
3379432,22:46:00,22:46:00,13085,4,979.86145,0
3379432,22:46:00,22:46:00,13086,5,1156.093,0
3379432,22:47:00,22:47:00,13087,6,1421.9941,0
3379432,22:47:00,22:47:00,13088,7,1611.2711,0
3379432,22:48:00,22:48:00,13090,8,1805.0271,0
3379432,22:48:00,22:48:00,13091,9,1993.9717,0
3379432,22:48:00,22:48:00,14150,10,2089.7285,0
3379432,22:49:00,22:49:00,13092,11,2241.0186,0
3379432,22:49:00,22:49:00,13093,12,2357.3152,0
3379432,22:49:00,22:49:00,13094,13,2483.9,0
3379432,22:50:00,22:50:00,13096,14,2649.4502,0
3379432,22:50:00,22:50:00,13097,15,2876.3892,0
3379432,22:51:00,22:51:00,13098,16,3078.1733,0
3379432,22:51:00,22:51:00,13100,17,3327.4995,0
3379432,22:52:00,22:52:00,13101,18,3451.6436,
3379432,22:52:00,22:52:00,13102,19,3622.8682,0
3379432,22:52:00,22:52:00,13103,20,3765.739,0
3379432,22:52:00,22:52:00,13105,21,3976.338,0
3379432,22:53:00,22:53:00,13106,22,4077.044,0
3379432,22:53:00,22:53:00,13107,23,4245.987,0
3379432,22:53:00,22:53:00,13108,24,4453.65,0
3379432,22:54:00,22:54:00,13109,25,4653.85,0
3379432,22:54:00,22:54:00,13111,26,4867.0234,0
3379432,22:55:00,22:55:00,14901,27,5414.99,0
3379432,22:56:00,22:56:00,13113,28,5560.548,
3379432,22:56:00,22:56:00,13115,29,5702.2573,0
3379432,22:56:00,22:56:00,13117,30,5913.141,0
3379432,22:57:00,22:57:00,13118,31,6045.778,0
3379432,22:57:00,22:57:00,13119,32,6147.5977,0
3379432,22:57:00,22:57:00,13120,33,6269.7593,0
3379432,22:58:00,22:58:00,13122,34,6574.2783,0
3379432,22:58:00,22:58:00,14152,35,6715.221,0
3379432,22:59:00,22:59:00,13125,36,6971.0244,0
3379432,22:59:00,22:59:00,13126,37,7077.8975,0
3379432,23:00:00,23:00:00,13127,38,7690.564,0
3379432,23:00:00,23:00:00,13128,39,7836.16,0
3379432,23:01:00,23:01:00,13129,40,7951.5044,0
3379432,23:01:00,23:01:00,13130,41,8042.86,0
3379432,23:01:00,23:01:00,13132,42,8242.342,0
3379432,23:02:00,23:02:00,13133,43,8411.166,0
3379432,23:02:00,23:02:00,13135,44,8625.19,0
3379432,23:03:00,23:03:00,13137,45,8878.589,0
3379432,23:03:00,23:03:00,13139,46,9069.766,0
3379432,23:03:00,23:03:00,13140,47,9226.1,0
3379432,23:04:00,23:04:00,13142,48,9404.572,0
3379432,23:04:00,23:04:00,13144,49,9620.411,0
3379432,23:05:00,23:05:00,13146,50,9775.325,0
3379432,23:05:00,23:05:00,13147,51,9891.207,0
3379432,23:06:00,23:06:00,13373,52,10113.59,
3379432,23:06:00,23:06:00,12082,53,10253.238,0
3379432,23:07:00,23:07:00,12081,54,10939.425,0
3379432,23:07:00,23:07:00,12080,55,11107.35,0
3379432,23:08:00,23:08:00,12079,56,11829.125,0
3379432,23:09:00,23:09:00,14124,57,12319.724,
3379432,23:10:00,23:10:00,13158,58,12882.24,0
3379432,23:10:00,23:10:00,13157,59,13116.74,0
3379432,23:11:00,23:11:00,13156,60,13674.594,0
3379432,23:12:00,23:12:00,13154,61,14160.216,0
3379432,23:12:00,23:12:00,13153,62,14319.324,0
3379432,23:13:00,23:13:00,13152,64,14618.82,0
3379432,23:13:00,23:13:00,14876,65,14891.437,0
3379432,23:13:00,23:13:00,13150,66,15015.641,0
3379432,23:14:00,23:14:00,13149,67,15362.707,0
3379432,23:14:00,23:14:00,13167,68,15471.427,0
3379432,23:15:00,23:15:00,12084,69,15687.949,0
3379432,23:15:00,23:15:00,12085,70,15792.426,0
3379432,23:15:00,23:15:00,12086,71,15988.884,0
3379432,23:16:00,23:16:00,12087,72,16182.356,0
3379432,23:16:00,23:16:00,12088,73,16321.435,0
3379432,23:16:00,23:16:00,12089,74,16501.943,0
3379432,23:17:00,23:17:00,14322,75,16643.107,
3379432,23:17:00,23:17:00,12091,76,16794.02,0
3379432,23:17:00,23:17:00,12092,77,16896.201,0
3379432,23:17:00,23:17:00,12094,78,17168.35,0
3379432,23:18:00,23:18:00,12096,79,17383.422,0
3379432,23:18:00,23:18:00,12098,80,17705.818,0
3379432,23:18:00,23:18:00,12099,81,17838.229,0
3379432,23:18:00,23:18:00,15902,82,17916.47,0
3379432,23:19:00,23:19:00,12100,83,18036.602,0
3379432,23:19:00,23:19:00,12102,84,18274.393,0
3379432,23:19:00,23:19:00,12103,85,18382.322,0
3379432,23:19:00,23:19:00,14877,86,18638.809,0
3379432,23:20:00,23:20:00,12105,87,18748.582,0
3379432,23:20:00,23:20:00,12106,88,18829.482,0
3379432,23:20:00,23:20:00,12108,89,19070.17,0
3379432,23:20:00,23:20:00,12109,90,19297.361,0
3379432,23:21:00,23:21:00,12110,91,19420.69,0
3379432,23:21:00,23:21:00,12111,92,19542.09,0
3379432,23:21:00,23:21:00,12112,93,19715.316,0
3379432,23:21:00,23:21:00,12114,94,19982.033,0
3379432,23:22:00,23:22:00,12116,95,20318.89,0
3379432,23:22:00,23:22:00,14212,96,20431.584,0
3379432,23:22:00,23:22:00,12118,97,20689.863,0
3379432,23:23:00,23:23:00,14213,98,20918.17,0
3379432,23:23:00,23:23:00,12121,99,21110.404,0
3379432,23:24:00,23:24:00,12122,100,21311.94,
3379432,23:24:00,23:24:00,12123,101,21616.098,0
3379432,23:24:00,23:24:00,12124,102,21716.809,0
3379432,23:24:00,23:24:00,12125,103,21831.818,0
3379432,23:25:00,23:25:00,12126,104,22010.342,0
3379432,23:25:00,23:25:00,12127,105,22140.768,0
3379432,23:25:00,23:25:00,12128,106,22252.197,0
3379432,23:25:00,23:25:00,12129,107,22396.996,0
3379432,23:26:00,23:26:00,12130,108,22620.283,0
3379432,23:26:00,23:26:00,12131,109,22759.838,0
3379432,23:26:00,23:26:00,12132,110,22916.889,0
3379432,23:27:00,23:27:00,12133,111,23139.693,0
3379432,23:27:00,23:27:00,12134,112,23302.178,0
3379432,23:27:00,23:27:00,12135,113,23452.06,0
3379432,23:27:00,23:27:00,12136,114,23565.697,0
3379432,23:28:00,23:28:00,12137,115,23987.918,0
3379432,23:28:00,23:28:00,12138,116,24168.848,0
3379432,23:29:00,23:29:00,12139,117,24389.04,0
3379432,23:29:00,23:29:00,12140,118,24505.164,0
3379432,23:30:00,23:30:00,11326,119,24743.58,
3379432,23:30:00,23:30:00,12144,120,24958.512,0
3379432,23:30:00,23:30:00,12145,121,25074.672,0
3379432,23:30:00,23:30:00,12146,122,25160.803,0
3379432,23:31:00,23:31:00,14216,123,25225.803,0
3379432,23:31:00,23:31:00,12147,124,25313.303,0
3379432,23:31:00,23:31:00,12148,125,25391.895,0
3379432,23:31:00,23:31:00,12149,126,25489.637,0
3379432,23:31:00,23:31:00,12150,127,25579.861,0
3379432,23:32:00,23:32:00,12151,128,25692.027,0
3379432,23:32:00,23:32:00,12152,129,25861.51,0
3379432,23:33:00,23:33:00,15738,130,26309.326,0
3379432,23:33:00,23:33:00,15739,131,26502.38,0
3379432,23:34:00,23:34:00,15742,132,26933.455,0
3379432,23:35:00,23:35:00,11038,133,27145.475,0
3379432,23:35:00,23:35:00,11037,134,27323.521,0
3379432,23:36:00,23:36:00,11036,135,27466.523,0
3379432,23:36:00,23:36:00,14221,136,27695.023,0
3379432,23:36:00,23:36:00,14222,137,27867.67,0
3379432,23:37:00,23:37:00,14223,138,27987.908,0
3379432,23:38:00,23:38:00,11102,139,28289.309,
3379433,22:04:00,22:04:00,14330,1,0,
3379433,22:05:00,22:05:00,16451,2,559.4194,0
3379433,22:05:00,22:05:00,13084,3,859.56586,0
3379433,22:06:00,22:06:00,13085,4,979.86145,0
3379433,22:06:00,22:06:00,13086,5,1156.093,0
3379433,22:07:00,22:07:00,13087,6,1421.9941,0
3379433,22:07:00,22:07:00,13088,7,1611.2711,0
3379433,22:08:00,22:08:00,13090,8,1805.0271,0
3379433,22:08:00,22:08:00,13091,9,1993.9717,0
3379433,22:08:00,22:08:00,14150,10,2089.7285,0
3379433,22:09:00,22:09:00,13092,11,2241.0186,0
3379433,22:09:00,22:09:00,13093,12,2357.3152,0
3379433,22:09:00,22:09:00,13094,13,2483.9,0
3379433,22:10:00,22:10:00,13096,14,2649.4502,0
3379433,22:10:00,22:10:00,13097,15,2876.3892,0
3379433,22:11:00,22:11:00,13098,16,3078.1733,0
3379433,22:11:00,22:11:00,13100,17,3327.4995,0
3379433,22:12:00,22:12:00,13101,18,3451.6436,
3379433,22:12:00,22:12:00,13102,19,3622.8682,0
3379433,22:12:00,22:12:00,13103,20,3765.739,0
3379433,22:12:00,22:12:00,13105,21,3976.338,0
3379433,22:13:00,22:13:00,13106,22,4077.044,0
3379433,22:13:00,22:13:00,13107,23,4245.987,0
3379433,22:13:00,22:13:00,13108,24,4453.65,0
3379433,22:14:00,22:14:00,13109,25,4653.85,0
3379433,22:14:00,22:14:00,13111,26,4867.0234,0
3379433,22:15:00,22:15:00,14901,27,5414.99,0
3379433,22:16:00,22:16:00,13113,28,5560.548,
3379433,22:16:00,22:16:00,13115,29,5702.2573,0
3379433,22:16:00,22:16:00,13117,30,5913.141,0
3379433,22:17:00,22:17:00,13118,31,6045.778,0
3379433,22:17:00,22:17:00,13119,32,6147.5977,0
3379433,22:17:00,22:17:00,13120,33,6269.7593,0
3379433,22:18:00,22:18:00,13122,34,6574.2783,0
3379433,22:18:00,22:18:00,14152,35,6715.221,0
3379433,22:19:00,22:19:00,13125,36,6971.0244,0
3379433,22:19:00,22:19:00,13126,37,7077.8975,0
3379433,22:20:00,22:20:00,13127,38,7690.564,0
3379433,22:20:00,22:20:00,13128,39,7836.16,0
3379433,22:21:00,22:21:00,13129,40,7951.5044,0
3379433,22:21:00,22:21:00,13130,41,8042.86,0
3379433,22:21:00,22:21:00,13132,42,8242.342,0
3379433,22:22:00,22:22:00,13133,43,8411.166,0
3379433,22:22:00,22:22:00,13135,44,8625.19,0
3379433,22:23:00,22:23:00,13137,45,8878.589,0
3379433,22:23:00,22:23:00,13139,46,9069.766,0
3379433,22:23:00,22:23:00,13140,47,9226.1,0
3379433,22:24:00,22:24:00,13142,48,9404.572,0
3379433,22:24:00,22:24:00,13144,49,9620.411,0
3379433,22:25:00,22:25:00,13146,50,9775.325,0
3379433,22:25:00,22:25:00,13147,51,9891.207,0
3379433,22:26:00,22:26:00,13373,52,10113.59,
3379433,22:26:00,22:26:00,12082,53,10253.238,0
3379433,22:27:00,22:27:00,12081,54,10939.425,0
3379433,22:27:00,22:27:00,12080,55,11107.35,0
3379433,22:28:00,22:28:00,12079,56,11829.125,0
3379433,22:29:00,22:29:00,14124,57,12319.724,
3379433,22:30:00,22:30:00,13158,58,12882.24,0
3379433,22:30:00,22:30:00,13157,59,13116.74,0
3379433,22:31:00,22:31:00,13156,60,13674.594,0
3379433,22:32:00,22:32:00,13154,61,14160.216,0
3379433,22:32:00,22:32:00,13153,62,14319.324,0
3379433,22:33:00,22:33:00,13152,64,14618.82,0
3379433,22:33:00,22:33:00,14876,65,14891.437,0
3379433,22:33:00,22:33:00,13150,66,15015.641,0
3379433,22:34:00,22:34:00,13149,67,15362.707,0
3379433,22:34:00,22:34:00,13167,68,15471.427,0
3379433,22:35:00,22:35:00,12084,69,15687.949,0
3379433,22:35:00,22:35:00,12085,70,15792.426,0
3379433,22:35:00,22:35:00,12086,71,15988.884,0
3379433,22:36:00,22:36:00,12087,72,16182.356,0
3379433,22:36:00,22:36:00,12088,73,16321.435,0
3379433,22:36:00,22:36:00,12089,74,16501.943,0
3379433,22:37:00,22:37:00,14322,75,16643.107,
3379433,22:37:00,22:37:00,12091,76,16794.02,0
3379433,22:37:00,22:37:00,12092,77,16896.201,0
3379433,22:37:00,22:37:00,12094,78,17168.35,0
3379433,22:38:00,22:38:00,12096,79,17383.422,0
3379433,22:38:00,22:38:00,12098,80,17705.818,0
3379433,22:38:00,22:38:00,12099,81,17838.229,0
3379433,22:38:00,22:38:00,15902,82,17916.47,0
3379433,22:39:00,22:39:00,12100,83,18036.602,0
3379433,22:39:00,22:39:00,12102,84,18274.393,0
3379433,22:39:00,22:39:00,12103,85,18382.322,0
3379433,22:39:00,22:39:00,14877,86,18638.809,0
3379433,22:40:00,22:40:00,12105,87,18748.582,0
3379433,22:40:00,22:40:00,12106,88,18829.482,0
3379433,22:40:00,22:40:00,12108,89,19070.17,0
3379433,22:40:00,22:40:00,12109,90,19297.361,0
3379433,22:41:00,22:41:00,12110,91,19420.69,0
3379433,22:41:00,22:41:00,12111,92,19542.09,0
3379433,22:41:00,22:41:00,12112,93,19715.316,0
3379433,22:41:00,22:41:00,12114,94,19982.033,0
3379433,22:42:00,22:42:00,12116,95,20318.89,0
3379433,22:42:00,22:42:00,14212,96,20431.584,0
3379433,22:42:00,22:42:00,12118,97,20689.863,0
3379433,22:43:00,22:43:00,14213,98,20918.17,0
3379433,22:43:00,22:43:00,12121,99,21110.404,0
3379433,22:44:00,22:44:00,12122,100,21311.94,
3379433,22:44:00,22:44:00,12123,101,21616.098,0
3379433,22:44:00,22:44:00,12124,102,21716.809,0
3379433,22:44:00,22:44:00,12125,103,21831.818,0
3379433,22:45:00,22:45:00,12126,104,22010.342,0
3379433,22:45:00,22:45:00,12127,105,22140.768,0
3379433,22:45:00,22:45:00,12128,106,22252.197,0
3379433,22:45:00,22:45:00,12129,107,22396.996,0
3379433,22:46:00,22:46:00,12130,108,22620.283,0
3379433,22:46:00,22:46:00,12131,109,22759.838,0
3379433,22:46:00,22:46:00,12132,110,22916.889,0
3379433,22:47:00,22:47:00,12133,111,23139.693,0
3379433,22:47:00,22:47:00,12134,112,23302.178,0
3379433,22:47:00,22:47:00,12135,113,23452.06,0
3379433,22:47:00,22:47:00,12136,114,23565.697,0
3379433,22:48:00,22:48:00,12137,115,23987.918,0
3379433,22:48:00,22:48:00,12138,116,24168.848,0
3379433,22:49:00,22:49:00,12139,117,24389.04,0
3379433,22:49:00,22:49:00,12140,118,24505.164,0
3379433,22:50:00,22:50:00,11326,119,24743.58,
3379433,22:50:00,22:50:00,12144,120,24958.512,0
3379433,22:50:00,22:50:00,12145,121,25074.672,0
3379433,22:50:00,22:50:00,12146,122,25160.803,0
3379433,22:51:00,22:51:00,14216,123,25225.803,0
3379433,22:51:00,22:51:00,12147,124,25313.303,0
3379433,22:51:00,22:51:00,12148,125,25391.895,0
3379433,22:51:00,22:51:00,12149,126,25489.637,0
3379433,22:51:00,22:51:00,12150,127,25579.861,0
3379433,22:52:00,22:52:00,12151,128,25692.027,0
3379433,22:52:00,22:52:00,12152,129,25861.51,0
3379433,22:53:00,22:53:00,15738,130,26309.326,0
3379433,22:53:00,22:53:00,15739,131,26502.38,0
3379433,22:54:00,22:54:00,15742,132,26933.455,0
3379433,22:55:00,22:55:00,11038,133,27145.475,0
3379433,22:55:00,22:55:00,11037,134,27323.521,0
3379433,22:56:00,22:56:00,11036,135,27466.523,0
3379433,22:56:00,22:56:00,14221,136,27695.023,0
3379433,22:56:00,22:56:00,14222,137,27867.67,0
3379433,22:57:00,22:57:00,14223,138,27987.908,0
3379433,22:58:00,22:58:00,11102,139,28289.309,
3379434,21:24:00,21:24:00,14330,1,0,
3379434,21:25:00,21:25:00,16451,2,559.4194,0
3379434,21:25:00,21:25:00,13084,3,859.56586,0
3379434,21:26:00,21:26:00,13085,4,979.86145,0
3379434,21:26:00,21:26:00,13086,5,1156.093,0
3379434,21:27:00,21:27:00,13087,6,1421.9941,0
3379434,21:27:00,21:27:00,13088,7,1611.2711,0
3379434,21:28:00,21:28:00,13090,8,1805.0271,0
3379434,21:28:00,21:28:00,13091,9,1993.9717,0
3379434,21:28:00,21:28:00,14150,10,2089.7285,0
3379434,21:29:00,21:29:00,13092,11,2241.0186,0
3379434,21:29:00,21:29:00,13093,12,2357.3152,0
3379434,21:29:00,21:29:00,13094,13,2483.9,0
3379434,21:30:00,21:30:00,13096,14,2649.4502,0
3379434,21:30:00,21:30:00,13097,15,2876.3892,0
3379434,21:31:00,21:31:00,13098,16,3078.1733,0
3379434,21:31:00,21:31:00,13100,17,3327.4995,0
3379434,21:32:00,21:32:00,13101,18,3451.6436,
3379434,21:32:00,21:32:00,13102,19,3622.8682,0
3379434,21:32:00,21:32:00,13103,20,3765.739,0
3379434,21:32:00,21:32:00,13105,21,3976.338,0
3379434,21:33:00,21:33:00,13106,22,4077.044,0
3379434,21:33:00,21:33:00,13107,23,4245.987,0
3379434,21:33:00,21:33:00,13108,24,4453.65,0
3379434,21:34:00,21:34:00,13109,25,4653.85,0
3379434,21:34:00,21:34:00,13111,26,4867.0234,0
3379434,21:35:00,21:35:00,14901,27,5414.99,0
3379434,21:36:00,21:36:00,13113,28,5560.548,
3379434,21:36:00,21:36:00,13115,29,5702.2573,0
3379434,21:36:00,21:36:00,13117,30,5913.141,0
3379434,21:37:00,21:37:00,13118,31,6045.778,0
3379434,21:37:00,21:37:00,13119,32,6147.5977,0
3379434,21:37:00,21:37:00,13120,33,6269.7593,0
3379434,21:38:00,21:38:00,13122,34,6574.2783,0
3379434,21:38:00,21:38:00,14152,35,6715.221,0
3379434,21:39:00,21:39:00,13125,36,6971.0244,0
3379434,21:39:00,21:39:00,13126,37,7077.8975,0
3379434,21:40:00,21:40:00,13127,38,7690.564,0
3379434,21:40:00,21:40:00,13128,39,7836.16,0
3379434,21:41:00,21:41:00,13129,40,7951.5044,0
3379434,21:41:00,21:41:00,13130,41,8042.86,0
3379434,21:41:00,21:41:00,13132,42,8242.342,0
3379434,21:42:00,21:42:00,13133,43,8411.166,0
3379434,21:42:00,21:42:00,13135,44,8625.19,0
3379434,21:43:00,21:43:00,13137,45,8878.589,0
3379434,21:43:00,21:43:00,13139,46,9069.766,0
3379434,21:43:00,21:43:00,13140,47,9226.1,0
3379434,21:44:00,21:44:00,13142,48,9404.572,0
3379434,21:44:00,21:44:00,13144,49,9620.411,0
3379434,21:45:00,21:45:00,13146,50,9775.325,0
3379434,21:45:00,21:45:00,13147,51,9891.207,0
3379434,21:46:00,21:46:00,13373,52,10113.59,
3379434,21:46:00,21:46:00,12082,53,10253.238,0
3379434,21:47:00,21:47:00,12081,54,10939.425,0
3379434,21:47:00,21:47:00,12080,55,11107.35,0
3379434,21:48:00,21:48:00,12079,56,11829.125,0
3379434,21:49:00,21:49:00,14124,57,12319.724,
3379434,21:50:00,21:50:00,13158,58,12882.24,0
3379434,21:50:00,21:50:00,13157,59,13116.74,0
3379434,21:51:00,21:51:00,13156,60,13674.594,0
3379434,21:52:00,21:52:00,13154,61,14160.216,0
3379434,21:52:00,21:52:00,13153,62,14319.324,0
3379434,21:53:00,21:53:00,13152,64,14618.82,0
3379434,21:53:00,21:53:00,14876,65,14891.437,0
3379434,21:53:00,21:53:00,13150,66,15015.641,0
3379434,21:54:00,21:54:00,13149,67,15362.707,0
3379434,21:54:00,21:54:00,13167,68,15471.427,0
3379434,21:55:00,21:55:00,12084,69,15687.949,0
3379434,21:55:00,21:55:00,12085,70,15792.426,0
3379434,21:55:00,21:55:00,12086,71,15988.884,0
3379434,21:56:00,21:56:00,12087,72,16182.356,0
3379434,21:56:00,21:56:00,12088,73,16321.435,0
3379434,21:56:00,21:56:00,12089,74,16501.943,0
3379434,21:57:00,21:57:00,14322,75,16643.107,
3379434,21:57:00,21:57:00,12091,76,16794.02,0
3379434,21:57:00,21:57:00,12092,77,16896.201,0
3379434,21:57:00,21:57:00,12094,78,17168.35,0
3379434,21:58:00,21:58:00,12096,79,17383.422,0
3379434,21:58:00,21:58:00,12098,80,17705.818,0
3379434,21:58:00,21:58:00,12099,81,17838.229,0
3379434,21:58:00,21:58:00,15902,82,17916.47,0
3379434,21:59:00,21:59:00,12100,83,18036.602,0
3379434,21:59:00,21:59:00,12102,84,18274.393,0
3379434,21:59:00,21:59:00,12103,85,18382.322,0
3379434,21:59:00,21:59:00,14877,86,18638.809,0
3379434,22:00:00,22:00:00,12105,87,18748.582,0
3379434,22:00:00,22:00:00,12106,88,18829.482,0
3379434,22:00:00,22:00:00,12108,89,19070.17,0
3379434,22:00:00,22:00:00,12109,90,19297.361,0
3379434,22:01:00,22:01:00,12110,91,19420.69,0
3379434,22:01:00,22:01:00,12111,92,19542.09,0
3379434,22:01:00,22:01:00,12112,93,19715.316,0
3379434,22:01:00,22:01:00,12114,94,19982.033,0
3379434,22:02:00,22:02:00,12116,95,20318.89,0
3379434,22:02:00,22:02:00,14212,96,20431.584,0
3379434,22:02:00,22:02:00,12118,97,20689.863,0
3379434,22:03:00,22:03:00,14213,98,20918.17,0
3379434,22:03:00,22:03:00,12121,99,21110.404,0
3379434,22:04:00,22:04:00,12122,100,21311.94,
3379434,22:04:00,22:04:00,12123,101,21616.098,0
3379434,22:04:00,22:04:00,12124,102,21716.809,0
3379434,22:04:00,22:04:00,12125,103,21831.818,0
3379434,22:05:00,22:05:00,12126,104,22010.342,0
3379434,22:05:00,22:05:00,12127,105,22140.768,0
3379434,22:05:00,22:05:00,12128,106,22252.197,0
3379434,22:05:00,22:05:00,12129,107,22396.996,0
3379434,22:06:00,22:06:00,12130,108,22620.283,0
3379434,22:06:00,22:06:00,12131,109,22759.838,0
3379434,22:06:00,22:06:00,12132,110,22916.889,0
3379434,22:07:00,22:07:00,12133,111,23139.693,0
3379434,22:07:00,22:07:00,12134,112,23302.178,0
3379434,22:07:00,22:07:00,12135,113,23452.06,0
3379434,22:07:00,22:07:00,12136,114,23565.697,0
3379434,22:08:00,22:08:00,12137,115,23987.918,0
3379434,22:08:00,22:08:00,12138,116,24168.848,0
3379434,22:09:00,22:09:00,12139,117,24389.04,0
3379434,22:09:00,22:09:00,12140,118,24505.164,0
3379434,22:10:00,22:10:00,11326,119,24743.58,
3379434,22:10:00,22:10:00,12144,120,24958.512,0
3379434,22:10:00,22:10:00,12145,121,25074.672,0
3379434,22:10:00,22:10:00,12146,122,25160.803,0
3379434,22:11:00,22:11:00,14216,123,25225.803,0
3379434,22:11:00,22:11:00,12147,124,25313.303,0
3379434,22:11:00,22:11:00,12148,125,25391.895,0
3379434,22:11:00,22:11:00,12149,126,25489.637,0
3379434,22:11:00,22:11:00,12150,127,25579.861,0
3379434,22:12:00,22:12:00,12151,128,25692.027,0
3379434,22:12:00,22:12:00,12152,129,25861.51,0
3379434,22:13:00,22:13:00,15738,130,26309.326,0
3379434,22:13:00,22:13:00,15739,131,26502.38,0
3379434,22:14:00,22:14:00,15742,132,26933.455,0
3379434,22:15:00,22:15:00,11038,133,27145.475,0
3379434,22:15:00,22:15:00,11037,134,27323.521,0
3379434,22:16:00,22:16:00,11036,135,27466.523,0
3379434,22:16:00,22:16:00,14221,136,27695.023,0
3379434,22:16:00,22:16:00,14222,137,27867.67,0
3379434,22:17:00,22:17:00,14223,138,27987.908,0
3379434,22:18:00,22:18:00,11102,139,28289.309,
3379435,20:44:00,20:44:00,14330,1,0,
3379435,20:45:00,20:45:00,16451,2,559.4194,0
3379435,20:45:00,20:45:00,13084,3,859.56586,0
3379435,20:46:00,20:46:00,13085,4,979.86145,0
3379435,20:46:00,20:46:00,13086,5,1156.093,0
3379435,20:47:00,20:47:00,13087,6,1421.9941,0
3379435,20:47:00,20:47:00,13088,7,1611.2711,0
3379435,20:48:00,20:48:00,13090,8,1805.0271,0
3379435,20:48:00,20:48:00,13091,9,1993.9717,0
3379435,20:48:00,20:48:00,14150,10,2089.7285,0
3379435,20:49:00,20:49:00,13092,11,2241.0186,0
3379435,20:49:00,20:49:00,13093,12,2357.3152,0
3379435,20:49:00,20:49:00,13094,13,2483.9,0
3379435,20:50:00,20:50:00,13096,14,2649.4502,0
3379435,20:50:00,20:50:00,13097,15,2876.3892,0
3379435,20:51:00,20:51:00,13098,16,3078.1733,0
3379435,20:51:00,20:51:00,13100,17,3327.4995,0
3379435,20:52:00,20:52:00,13101,18,3451.6436,
3379435,20:52:00,20:52:00,13102,19,3622.8682,0
3379435,20:52:00,20:52:00,13103,20,3765.739,0
3379435,20:52:00,20:52:00,13105,21,3976.338,0
3379435,20:53:00,20:53:00,13106,22,4077.044,0
3379435,20:53:00,20:53:00,13107,23,4245.987,0
3379435,20:53:00,20:53:00,13108,24,4453.65,0
3379435,20:54:00,20:54:00,13109,25,4653.85,0
3379435,20:54:00,20:54:00,13111,26,4867.0234,0
3379435,20:55:00,20:55:00,14901,27,5414.99,0
3379435,20:56:00,20:56:00,13113,28,5560.548,
3379435,20:56:00,20:56:00,13115,29,5702.2573,0
3379435,20:56:00,20:56:00,13117,30,5913.141,0
3379435,20:57:00,20:57:00,13118,31,6045.778,0
3379435,20:57:00,20:57:00,13119,32,6147.5977,0
3379435,20:57:00,20:57:00,13120,33,6269.7593,0
3379435,20:58:00,20:58:00,13122,34,6574.2783,0
3379435,20:58:00,20:58:00,14152,35,6715.221,0
3379435,20:59:00,20:59:00,13125,36,6971.0244,0
3379435,20:59:00,20:59:00,13126,37,7077.8975,0
3379435,21:00:00,21:00:00,13127,38,7690.564,0
3379435,21:00:00,21:00:00,13128,39,7836.16,0
3379435,21:01:00,21:01:00,13129,40,7951.5044,0
3379435,21:01:00,21:01:00,13130,41,8042.86,0
3379435,21:01:00,21:01:00,13132,42,8242.342,0
3379435,21:02:00,21:02:00,13133,43,8411.166,0
3379435,21:02:00,21:02:00,13135,44,8625.19,0
3379435,21:03:00,21:03:00,13137,45,8878.589,0
3379435,21:03:00,21:03:00,13139,46,9069.766,0
3379435,21:03:00,21:03:00,13140,47,9226.1,0
3379435,21:04:00,21:04:00,13142,48,9404.572,0
3379435,21:04:00,21:04:00,13144,49,9620.411,0
3379435,21:05:00,21:05:00,13146,50,9775.325,0
3379435,21:05:00,21:05:00,13147,51,9891.207,0
3379435,21:06:00,21:06:00,13373,52,10113.59,
3379435,21:06:00,21:06:00,12082,53,10253.238,0
3379435,21:07:00,21:07:00,12081,54,10939.425,0
3379435,21:07:00,21:07:00,12080,55,11107.35,0
3379435,21:08:00,21:08:00,12079,56,11829.125,0
3379435,21:09:00,21:09:00,14124,57,12319.724,
3379435,21:10:00,21:10:00,13158,58,12882.24,0
3379435,21:10:00,21:10:00,13157,59,13116.74,0
3379435,21:11:00,21:11:00,13156,60,13674.594,0
3379435,21:12:00,21:12:00,13154,61,14160.216,0
3379435,21:12:00,21:12:00,13153,62,14319.324,0
3379435,21:13:00,21:13:00,13152,64,14618.82,0
3379435,21:13:00,21:13:00,14876,65,14891.437,0
3379435,21:13:00,21:13:00,13150,66,15015.641,0
3379435,21:14:00,21:14:00,13149,67,15362.707,0
3379435,21:14:00,21:14:00,13167,68,15471.427,0
3379435,21:15:00,21:15:00,12084,69,15687.949,0
3379435,21:15:00,21:15:00,12085,70,15792.426,0
3379435,21:15:00,21:15:00,12086,71,15988.884,0
3379435,21:16:00,21:16:00,12087,72,16182.356,0
3379435,21:16:00,21:16:00,12088,73,16321.435,0
3379435,21:16:00,21:16:00,12089,74,16501.943,0
3379435,21:17:00,21:17:00,14322,75,16643.107,
3379435,21:17:00,21:17:00,12091,76,16794.02,0
3379435,21:17:00,21:17:00,12092,77,16896.201,0
3379435,21:17:00,21:17:00,12094,78,17168.35,0
3379435,21:18:00,21:18:00,12096,79,17383.422,0
3379435,21:18:00,21:18:00,12098,80,17705.818,0
3379435,21:18:00,21:18:00,12099,81,17838.229,0
3379435,21:18:00,21:18:00,15902,82,17916.47,0
3379435,21:19:00,21:19:00,12100,83,18036.602,0
3379435,21:19:00,21:19:00,12102,84,18274.393,0
3379435,21:19:00,21:19:00,12103,85,18382.322,0
3379435,21:19:00,21:19:00,14877,86,18638.809,0
3379435,21:20:00,21:20:00,12105,87,18748.582,0
3379435,21:20:00,21:20:00,12106,88,18829.482,0
3379435,21:20:00,21:20:00,12108,89,19070.17,0
3379435,21:20:00,21:20:00,12109,90,19297.361,0
3379435,21:21:00,21:21:00,12110,91,19420.69,0
3379435,21:21:00,21:21:00,12111,92,19542.09,0
3379435,21:21:00,21:21:00,12112,93,19715.316,0
3379435,21:21:00,21:21:00,12114,94,19982.033,0
3379435,21:22:00,21:22:00,12116,95,20318.89,0
3379435,21:22:00,21:22:00,14212,96,20431.584,0
3379435,21:22:00,21:22:00,12118,97,20689.863,0
3379435,21:23:00,21:23:00,14213,98,20918.17,0
3379435,21:23:00,21:23:00,12121,99,21110.404,0
3379435,21:24:00,21:24:00,12122,100,21311.94,
3379435,21:24:00,21:24:00,12123,101,21616.098,0
3379435,21:24:00,21:24:00,12124,102,21716.809,0
3379435,21:24:00,21:24:00,12125,103,21831.818,0
3379435,21:25:00,21:25:00,12126,104,22010.342,0
3379435,21:25:00,21:25:00,12127,105,22140.768,0
3379435,21:25:00,21:25:00,12128,106,22252.197,0
3379435,21:25:00,21:25:00,12129,107,22396.996,0
3379435,21:26:00,21:26:00,12130,108,22620.283,0
3379435,21:26:00,21:26:00,12131,109,22759.838,0
3379435,21:26:00,21:26:00,12132,110,22916.889,0
3379435,21:27:00,21:27:00,12133,111,23139.693,0
3379435,21:27:00,21:27:00,12134,112,23302.178,0
3379435,21:27:00,21:27:00,12135,113,23452.06,0
3379435,21:27:00,21:27:00,12136,114,23565.697,0
3379435,21:28:00,21:28:00,12137,115,23987.918,0
3379435,21:28:00,21:28:00,12138,116,24168.848,0
3379435,21:29:00,21:29:00,12139,117,24389.04,0
3379435,21:29:00,21:29:00,12140,118,24505.164,0
3379435,21:30:00,21:30:00,11326,119,24743.58,
3379435,21:30:00,21:30:00,12144,120,24958.512,0
3379435,21:30:00,21:30:00,12145,121,25074.672,0
3379435,21:30:00,21:30:00,12146,122,25160.803,0
3379435,21:31:00,21:31:00,14216,123,25225.803,0
3379435,21:31:00,21:31:00,12147,124,25313.303,0
3379435,21:31:00,21:31:00,12148,125,25391.895,0
3379435,21:31:00,21:31:00,12149,126,25489.637,0
3379435,21:31:00,21:31:00,12150,127,25579.861,0
3379435,21:32:00,21:32:00,12151,128,25692.027,0
3379435,21:32:00,21:32:00,12152,129,25861.51,0
3379435,21:33:00,21:33:00,15738,130,26309.326,0
3379435,21:33:00,21:33:00,15739,131,26502.38,0
3379435,21:34:00,21:34:00,15742,132,26933.455,0
3379435,21:35:00,21:35:00,11038,133,27145.475,0
3379435,21:35:00,21:35:00,11037,134,27323.521,0
3379435,21:36:00,21:36:00,11036,135,27466.523,0
3379435,21:36:00,21:36:00,14221,136,27695.023,0
3379435,21:36:00,21:36:00,14222,137,27867.67,0
3379435,21:37:00,21:37:00,14223,138,27987.908,0
3379435,21:38:00,21:38:00,11102,139,28289.309,
3379436,20:04:00,20:04:00,14330,1,0,
3379436,20:05:00,20:05:00,16451,2,559.4194,0
3379436,20:05:00,20:05:00,13084,3,859.56586,0
3379436,20:06:00,20:06:00,13085,4,979.86145,0
3379436,20:06:00,20:06:00,13086,5,1156.093,0
3379436,20:07:00,20:07:00,13087,6,1421.9941,0
3379436,20:07:00,20:07:00,13088,7,1611.2711,0
3379436,20:08:00,20:08:00,13090,8,1805.0271,0
3379436,20:08:00,20:08:00,13091,9,1993.9717,0
3379436,20:08:00,20:08:00,14150,10,2089.7285,0
3379436,20:09:00,20:09:00,13092,11,2241.0186,0
3379436,20:09:00,20:09:00,13093,12,2357.3152,0
3379436,20:09:00,20:09:00,13094,13,2483.9,0
3379436,20:10:00,20:10:00,13096,14,2649.4502,0
3379436,20:10:00,20:10:00,13097,15,2876.3892,0
3379436,20:11:00,20:11:00,13098,16,3078.1733,0
3379436,20:11:00,20:11:00,13100,17,3327.4995,0
3379436,20:12:00,20:12:00,13101,18,3451.6436,
3379436,20:12:00,20:12:00,13102,19,3622.8682,0
3379436,20:12:00,20:12:00,13103,20,3765.739,0
3379436,20:12:00,20:12:00,13105,21,3976.338,0
3379436,20:13:00,20:13:00,13106,22,4077.044,0
3379436,20:13:00,20:13:00,13107,23,4245.987,0
3379436,20:13:00,20:13:00,13108,24,4453.65,0
3379436,20:14:00,20:14:00,13109,25,4653.85,0
3379436,20:14:00,20:14:00,13111,26,4867.0234,0
3379436,20:15:00,20:15:00,14901,27,5414.99,0
3379436,20:16:00,20:16:00,13113,28,5560.548,
3379436,20:16:00,20:16:00,13115,29,5702.2573,0
3379436,20:16:00,20:16:00,13117,30,5913.141,0
3379436,20:17:00,20:17:00,13118,31,6045.778,0
3379436,20:17:00,20:17:00,13119,32,6147.5977,0
3379436,20:17:00,20:17:00,13120,33,6269.7593,0
3379436,20:18:00,20:18:00,13122,34,6574.2783,0
3379436,20:18:00,20:18:00,14152,35,6715.221,0
3379436,20:19:00,20:19:00,13125,36,6971.0244,0
3379436,20:19:00,20:19:00,13126,37,7077.8975,0
3379436,20:20:00,20:20:00,13127,38,7690.564,0
3379436,20:20:00,20:20:00,13128,39,7836.16,0
3379436,20:21:00,20:21:00,13129,40,7951.5044,0
3379436,20:21:00,20:21:00,13130,41,8042.86,0
3379436,20:21:00,20:21:00,13132,42,8242.342,0
3379436,20:22:00,20:22:00,13133,43,8411.166,0
3379436,20:22:00,20:22:00,13135,44,8625.19,0
3379436,20:23:00,20:23:00,13137,45,8878.589,0
3379436,20:23:00,20:23:00,13139,46,9069.766,0
3379436,20:23:00,20:23:00,13140,47,9226.1,0
3379436,20:24:00,20:24:00,13142,48,9404.572,0
3379436,20:24:00,20:24:00,13144,49,9620.411,0
3379436,20:25:00,20:25:00,13146,50,9775.325,0
3379436,20:25:00,20:25:00,13147,51,9891.207,0
3379436,20:26:00,20:26:00,13373,52,10113.59,
3379436,20:26:00,20:26:00,12082,53,10253.238,0
3379436,20:27:00,20:27:00,12081,54,10939.425,0
3379436,20:27:00,20:27:00,12080,55,11107.35,0
3379436,20:28:00,20:28:00,12079,56,11829.125,0
3379436,20:29:00,20:29:00,14124,57,12319.724,
3379436,20:30:00,20:30:00,13158,58,12882.24,0
3379436,20:30:00,20:30:00,13157,59,13116.74,0
3379436,20:31:00,20:31:00,13156,60,13674.594,0
3379436,20:32:00,20:32:00,13154,61,14160.216,0
3379436,20:32:00,20:32:00,13153,62,14319.324,0
3379436,20:33:00,20:33:00,13152,64,14618.82,0
3379436,20:33:00,20:33:00,14876,65,14891.437,0
3379436,20:33:00,20:33:00,13150,66,15015.641,0
3379436,20:34:00,20:34:00,13149,67,15362.707,0
3379436,20:34:00,20:34:00,13167,68,15471.427,0
3379436,20:35:00,20:35:00,12084,69,15687.949,0
3379436,20:35:00,20:35:00,12085,70,15792.426,0
3379436,20:35:00,20:35:00,12086,71,15988.884,0
3379436,20:36:00,20:36:00,12087,72,16182.356,0
3379436,20:36:00,20:36:00,12088,73,16321.435,0
3379436,20:36:00,20:36:00,12089,74,16501.943,0
3379436,20:37:00,20:37:00,14322,75,16643.107,
3379436,20:37:00,20:37:00,12091,76,16794.02,0
3379436,20:37:00,20:37:00,12092,77,16896.201,0
3379436,20:37:00,20:37:00,12094,78,17168.35,0
3379436,20:38:00,20:38:00,12096,79,17383.422,0
3379436,20:38:00,20:38:00,12098,80,17705.818,0
3379436,20:38:00,20:38:00,12099,81,17838.229,0
3379436,20:38:00,20:38:00,15902,82,17916.47,0
3379436,20:39:00,20:39:00,12100,83,18036.602,0
3379436,20:39:00,20:39:00,12102,84,18274.393,0
3379436,20:39:00,20:39:00,12103,85,18382.322,0
3379436,20:39:00,20:39:00,14877,86,18638.809,0
3379436,20:40:00,20:40:00,12105,87,18748.582,0
3379436,20:40:00,20:40:00,12106,88,18829.482,0
3379436,20:40:00,20:40:00,12108,89,19070.17,0
3379436,20:40:00,20:40:00,12109,90,19297.361,0
3379436,20:41:00,20:41:00,12110,91,19420.69,0
3379436,20:41:00,20:41:00,12111,92,19542.09,0
3379436,20:41:00,20:41:00,12112,93,19715.316,0
3379436,20:41:00,20:41:00,12114,94,19982.033,0
3379436,20:42:00,20:42:00,12116,95,20318.89,0
3379436,20:42:00,20:42:00,14212,96,20431.584,0
3379436,20:42:00,20:42:00,12118,97,20689.863,0
3379436,20:43:00,20:43:00,14213,98,20918.17,0
3379436,20:43:00,20:43:00,12121,99,21110.404,0
3379436,20:44:00,20:44:00,12122,100,21311.94,
3379436,20:44:00,20:44:00,12123,101,21616.098,0
3379436,20:44:00,20:44:00,12124,102,21716.809,0
3379436,20:44:00,20:44:00,12125,103,21831.818,0
3379436,20:45:00,20:45:00,12126,104,22010.342,0
3379436,20:45:00,20:45:00,12127,105,22140.768,0
3379436,20:45:00,20:45:00,12128,106,22252.197,0
3379436,20:45:00,20:45:00,12129,107,22396.996,0
3379436,20:46:00,20:46:00,12130,108,22620.283,0
3379436,20:46:00,20:46:00,12131,109,22759.838,0
3379436,20:46:00,20:46:00,12132,110,22916.889,0
3379436,20:47:00,20:47:00,12133,111,23139.693,0
3379436,20:47:00,20:47:00,12134,112,23302.178,0
3379436,20:47:00,20:47:00,12135,113,23452.06,0
3379436,20:47:00,20:47:00,12136,114,23565.697,0
3379436,20:48:00,20:48:00,12137,115,23987.918,0
3379436,20:48:00,20:48:00,12138,116,24168.848,0
3379436,20:49:00,20:49:00,12139,117,24389.04,0
3379436,20:49:00,20:49:00,12140,118,24505.164,0
3379436,20:50:00,20:50:00,11326,119,24743.58,
3379436,20:50:00,20:50:00,12144,120,24958.512,0
3379436,20:50:00,20:50:00,12145,121,25074.672,0
3379436,20:50:00,20:50:00,12146,122,25160.803,0
3379436,20:51:00,20:51:00,14216,123,25225.803,0
3379436,20:51:00,20:51:00,12147,124,25313.303,0
3379436,20:51:00,20:51:00,12148,125,25391.895,0
3379436,20:51:00,20:51:00,12149,126,25489.637,0
3379436,20:51:00,20:51:00,12150,127,25579.861,0
3379436,20:52:00,20:52:00,12151,128,25692.027,0
3379436,20:52:00,20:52:00,12152,129,25861.51,0
3379436,20:53:00,20:53:00,15738,130,26309.326,0
3379436,20:53:00,20:53:00,15739,131,26502.38,0
3379436,20:54:00,20:54:00,15742,132,26933.455,0
3379436,20:55:00,20:55:00,11038,133,27145.475,0
3379436,20:55:00,20:55:00,11037,134,27323.521,0
3379436,20:56:00,20:56:00,11036,135,27466.523,0
3379436,20:56:00,20:56:00,14221,136,27695.023,0
3379436,20:56:00,20:56:00,14222,137,27867.67,0
3379436,20:57:00,20:57:00,14223,138,27987.908,0
3379436,20:58:00,20:58:00,11102,139,28289.309,
3379437,19:24:00,19:24:00,14330,1,0,
3379437,19:25:00,19:25:00,16451,2,559.4194,0
3379437,19:25:00,19:25:00,13084,3,859.56586,0
3379437,19:26:00,19:26:00,13085,4,979.86145,0
3379437,19:26:00,19:26:00,13086,5,1156.093,0
3379437,19:27:00,19:27:00,13087,6,1421.9941,0
3379437,19:27:00,19:27:00,13088,7,1611.2711,0
3379437,19:28:00,19:28:00,13090,8,1805.0271,0
3379437,19:28:00,19:28:00,13091,9,1993.9717,0
3379437,19:28:00,19:28:00,14150,10,2089.7285,0
3379437,19:29:00,19:29:00,13092,11,2241.0186,0
3379437,19:29:00,19:29:00,13093,12,2357.3152,0
3379437,19:29:00,19:29:00,13094,13,2483.9,0
3379437,19:30:00,19:30:00,13096,14,2649.4502,0
3379437,19:30:00,19:30:00,13097,15,2876.3892,0
3379437,19:31:00,19:31:00,13098,16,3078.1733,0
3379437,19:31:00,19:31:00,13100,17,3327.4995,0
3379437,19:32:00,19:32:00,13101,18,3451.6436,
3379437,19:32:00,19:32:00,13102,19,3622.8682,0
3379437,19:32:00,19:32:00,13103,20,3765.739,0
3379437,19:32:00,19:32:00,13105,21,3976.338,0
3379437,19:33:00,19:33:00,13106,22,4077.044,0
3379437,19:33:00,19:33:00,13107,23,4245.987,0
3379437,19:33:00,19:33:00,13108,24,4453.65,0
3379437,19:34:00,19:34:00,13109,25,4653.85,0
3379437,19:34:00,19:34:00,13111,26,4867.0234,0
3379437,19:35:00,19:35:00,14901,27,5414.99,0
3379437,19:36:00,19:36:00,13113,28,5560.548,
3379437,19:36:00,19:36:00,13115,29,5702.2573,0
3379437,19:36:00,19:36:00,13117,30,5913.141,0
3379437,19:37:00,19:37:00,13118,31,6045.778,0
3379437,19:37:00,19:37:00,13119,32,6147.5977,0
3379437,19:37:00,19:37:00,13120,33,6269.7593,0
3379437,19:38:00,19:38:00,13122,34,6574.2783,0
3379437,19:38:00,19:38:00,14152,35,6715.221,0
3379437,19:39:00,19:39:00,13125,36,6971.0244,0
3379437,19:39:00,19:39:00,13126,37,7077.8975,0
3379437,19:40:00,19:40:00,13127,38,7690.564,0
3379437,19:40:00,19:40:00,13128,39,7836.16,0
3379437,19:41:00,19:41:00,13129,40,7951.5044,0
3379437,19:41:00,19:41:00,13130,41,8042.86,0
3379437,19:41:00,19:41:00,13132,42,8242.342,0
3379437,19:42:00,19:42:00,13133,43,8411.166,0
3379437,19:42:00,19:42:00,13135,44,8625.19,0
3379437,19:43:00,19:43:00,13137,45,8878.589,0
3379437,19:43:00,19:43:00,13139,46,9069.766,0
3379437,19:43:00,19:43:00,13140,47,9226.1,0
3379437,19:44:00,19:44:00,13142,48,9404.572,0
3379437,19:44:00,19:44:00,13144,49,9620.411,0
3379437,19:45:00,19:45:00,13146,50,9775.325,0
3379437,19:45:00,19:45:00,13147,51,9891.207,0
3379437,19:46:00,19:46:00,13373,52,10113.59,
3379437,19:46:00,19:46:00,12082,53,10253.238,0
3379437,19:47:00,19:47:00,12081,54,10939.425,0
3379437,19:47:00,19:47:00,12080,55,11107.35,0
3379437,19:48:00,19:48:00,12079,56,11829.125,0
3379437,19:49:00,19:49:00,14124,57,12319.724,
3379437,19:50:00,19:50:00,13158,58,12882.24,0
3379437,19:50:00,19:50:00,13157,59,13116.74,0
3379437,19:51:00,19:51:00,13156,60,13674.594,0
3379437,19:52:00,19:52:00,13154,61,14160.216,0
3379437,19:52:00,19:52:00,13153,62,14319.324,0
3379437,19:53:00,19:53:00,13152,64,14618.82,0
3379437,19:53:00,19:53:00,14876,65,14891.437,0
3379437,19:53:00,19:53:00,13150,66,15015.641,0
3379437,19:54:00,19:54:00,13149,67,15362.707,0
3379437,19:54:00,19:54:00,13167,68,15471.427,0
3379437,19:55:00,19:55:00,12084,69,15687.949,0
3379437,19:55:00,19:55:00,12085,70,15792.426,0
3379437,19:55:00,19:55:00,12086,71,15988.884,0
3379437,19:56:00,19:56:00,12087,72,16182.356,0
3379437,19:56:00,19:56:00,12088,73,16321.435,0
3379437,19:56:00,19:56:00,12089,74,16501.943,0
3379437,19:57:00,19:57:00,14322,75,16643.107,
3379437,19:57:00,19:57:00,12091,76,16794.02,0
3379437,19:57:00,19:57:00,12092,77,16896.201,0
3379437,19:57:00,19:57:00,12094,78,17168.35,0
3379437,19:58:00,19:58:00,12096,79,17383.422,0
3379437,19:58:00,19:58:00,12098,80,17705.818,0
3379437,19:58:00,19:58:00,12099,81,17838.229,0
3379437,19:58:00,19:58:00,15902,82,17916.47,0
3379437,19:59:00,19:59:00,12100,83,18036.602,0
3379437,19:59:00,19:59:00,12102,84,18274.393,0
3379437,19:59:00,19:59:00,12103,85,18382.322,0
3379437,19:59:00,19:59:00,14877,86,18638.809,0
3379437,20:00:00,20:00:00,12105,87,18748.582,0
3379437,20:00:00,20:00:00,12106,88,18829.482,0
3379437,20:00:00,20:00:00,12108,89,19070.17,0
3379437,20:00:00,20:00:00,12109,90,19297.361,0
3379437,20:01:00,20:01:00,12110,91,19420.69,0
3379437,20:01:00,20:01:00,12111,92,19542.09,0
3379437,20:01:00,20:01:00,12112,93,19715.316,0
3379437,20:01:00,20:01:00,12114,94,19982.033,0
3379437,20:02:00,20:02:00,12116,95,20318.89,0
3379437,20:02:00,20:02:00,14212,96,20431.584,0
3379437,20:02:00,20:02:00,12118,97,20689.863,0
3379437,20:03:00,20:03:00,14213,98,20918.17,0
3379437,20:03:00,20:03:00,12121,99,21110.404,0
3379437,20:04:00,20:04:00,12122,100,21311.94,
3379437,20:04:00,20:04:00,12123,101,21616.098,0
3379437,20:04:00,20:04:00,12124,102,21716.809,0
3379437,20:04:00,20:04:00,12125,103,21831.818,0
3379437,20:05:00,20:05:00,12126,104,22010.342,0
3379437,20:05:00,20:05:00,12127,105,22140.768,0
3379437,20:05:00,20:05:00,12128,106,22252.197,0
3379437,20:05:00,20:05:00,12129,107,22396.996,0
3379437,20:06:00,20:06:00,12130,108,22620.283,0
3379437,20:06:00,20:06:00,12131,109,22759.838,0
3379437,20:06:00,20:06:00,12132,110,22916.889,0
3379437,20:07:00,20:07:00,12133,111,23139.693,0
3379437,20:07:00,20:07:00,12134,112,23302.178,0
3379437,20:07:00,20:07:00,12135,113,23452.06,0
3379437,20:07:00,20:07:00,12136,114,23565.697,0
3379437,20:08:00,20:08:00,12137,115,23987.918,0
3379437,20:08:00,20:08:00,12138,116,24168.848,0
3379437,20:09:00,20:09:00,12139,117,24389.04,0
3379437,20:09:00,20:09:00,12140,118,24505.164,0
3379437,20:10:00,20:10:00,11326,119,24743.58,
3379437,20:10:00,20:10:00,12144,120,24958.512,0
3379437,20:10:00,20:10:00,12145,121,25074.672,0
3379437,20:10:00,20:10:00,12146,122,25160.803,0
3379437,20:11:00,20:11:00,14216,123,25225.803,0
3379437,20:11:00,20:11:00,12147,124,25313.303,0
3379437,20:11:00,20:11:00,12148,125,25391.895,0
3379437,20:11:00,20:11:00,12149,126,25489.637,0
3379437,20:11:00,20:11:00,12150,127,25579.861,0
3379437,20:12:00,20:12:00,12151,128,25692.027,0
3379437,20:12:00,20:12:00,12152,129,25861.51,0
3379437,20:13:00,20:13:00,15738,130,26309.326,0
3379437,20:13:00,20:13:00,15739,131,26502.38,0
3379437,20:14:00,20:14:00,15742,132,26933.455,0
3379437,20:15:00,20:15:00,11038,133,27145.475,0
3379437,20:15:00,20:15:00,11037,134,27323.521,0
3379437,20:16:00,20:16:00,11036,135,27466.523,0
3379437,20:16:00,20:16:00,14221,136,27695.023,0
3379437,20:16:00,20:16:00,14222,137,27867.67,0
3379437,20:17:00,20:17:00,14223,138,27987.908,0
3379437,20:18:00,20:18:00,11102,139,28289.309,
3379438,18:43:00,18:43:00,14330,1,0,
3379438,18:44:00,18:44:00,16451,2,559.4194,0
3379438,18:44:00,18:44:00,13084,3,859.56586,0
3379438,18:45:00,18:45:00,13085,4,979.86145,0
3379438,18:45:00,18:45:00,13086,5,1156.093,0
3379438,18:46:00,18:46:00,13087,6,1421.9941,0
3379438,18:46:00,18:46:00,13088,7,1611.2711,0
3379438,18:47:00,18:47:00,13090,8,1805.0271,0
3379438,18:47:00,18:47:00,13091,9,1993.9717,0
3379438,18:47:00,18:47:00,14150,10,2089.7285,0
3379438,18:48:00,18:48:00,13092,11,2241.0186,0
3379438,18:48:00,18:48:00,13093,12,2357.3152,0
3379438,18:48:00,18:48:00,13094,13,2483.9,0
3379438,18:49:00,18:49:00,13096,14,2649.4502,0
3379438,18:49:00,18:49:00,13097,15,2876.3892,0
3379438,18:50:00,18:50:00,13098,16,3078.1733,0
3379438,18:50:00,18:50:00,13100,17,3327.4995,0
3379438,18:51:00,18:51:00,13101,18,3451.6436,
3379438,18:51:00,18:51:00,13102,19,3622.8682,0
3379438,18:51:00,18:51:00,13103,20,3765.739,0
3379438,18:52:00,18:52:00,13105,21,3976.338,0
3379438,18:52:00,18:52:00,13106,22,4077.044,0
3379438,18:52:00,18:52:00,13107,23,4245.987,0
3379438,18:53:00,18:53:00,13108,24,4453.65,0
3379438,18:53:00,18:53:00,13109,25,4653.85,0
3379438,18:54:00,18:54:00,13111,26,4867.0234,0
3379438,18:55:00,18:55:00,14901,27,5414.99,0
3379438,18:56:00,18:56:00,13113,28,5560.548,
3379438,18:56:00,18:56:00,13115,29,5702.2573,0
3379438,18:56:00,18:56:00,13117,30,5913.141,0
3379438,18:57:00,18:57:00,13118,31,6045.778,0
3379438,18:57:00,18:57:00,13119,32,6147.5977,0
3379438,18:57:00,18:57:00,13120,33,6269.7593,0
3379438,18:58:00,18:58:00,13122,34,6574.2783,0
3379438,18:58:00,18:58:00,14152,35,6715.221,0
3379438,18:59:00,18:59:00,13125,36,6971.0244,0
3379438,18:59:00,18:59:00,13126,37,7077.8975,0
3379438,19:00:00,19:00:00,13127,38,7690.564,0
3379438,19:00:00,19:00:00,13128,39,7836.16,0
3379438,19:01:00,19:01:00,13129,40,7951.5044,0
3379438,19:01:00,19:01:00,13130,41,8042.86,0
3379438,19:01:00,19:01:00,13132,42,8242.342,0
3379438,19:02:00,19:02:00,13133,43,8411.166,0
3379438,19:02:00,19:02:00,13135,44,8625.19,0
3379438,19:03:00,19:03:00,13137,45,8878.589,0
3379438,19:03:00,19:03:00,13139,46,9069.766,0
3379438,19:03:00,19:03:00,13140,47,9226.1,0
3379438,19:04:00,19:04:00,13142,48,9404.572,0
3379438,19:04:00,19:04:00,13144,49,9620.411,0
3379438,19:05:00,19:05:00,13146,50,9775.325,0
3379438,19:05:00,19:05:00,13147,51,9891.207,0
3379438,19:06:00,19:06:00,13373,52,10113.59,
3379438,19:06:00,19:06:00,12082,53,10253.238,0
3379438,19:07:00,19:07:00,12081,54,10939.425,0
3379438,19:07:00,19:07:00,12080,55,11107.35,0
3379438,19:08:00,19:08:00,12079,56,11829.125,0
3379438,19:09:00,19:09:00,14124,57,12319.724,
3379438,19:10:00,19:10:00,13158,58,12882.24,0
3379438,19:10:00,19:10:00,13157,59,13116.74,0
3379438,19:11:00,19:11:00,13156,60,13674.594,0
3379438,19:12:00,19:12:00,13154,61,14160.216,0
3379438,19:12:00,19:12:00,13153,62,14319.324,0
3379438,19:13:00,19:13:00,13152,64,14618.82,0
3379438,19:13:00,19:13:00,14876,65,14891.437,0
3379438,19:13:00,19:13:00,13150,66,15015.641,0
3379438,19:14:00,19:14:00,13149,67,15362.707,0
3379438,19:14:00,19:14:00,13167,68,15471.427,0
3379438,19:15:00,19:15:00,12084,69,15687.949,0
3379438,19:15:00,19:15:00,12085,70,15792.426,0
3379438,19:15:00,19:15:00,12086,71,15988.884,0
3379438,19:16:00,19:16:00,12087,72,16182.356,0
3379438,19:16:00,19:16:00,12088,73,16321.435,0
3379438,19:16:00,19:16:00,12089,74,16501.943,0
3379438,19:17:00,19:17:00,14322,75,16643.107,
3379438,19:17:00,19:17:00,12091,76,16794.02,0
3379438,19:17:00,19:17:00,12092,77,16896.201,0
3379438,19:17:00,19:17:00,12094,78,17168.35,0
3379438,19:18:00,19:18:00,12096,79,17383.422,0
3379438,19:18:00,19:18:00,12098,80,17705.818,0
3379438,19:18:00,19:18:00,12099,81,17838.229,0
3379438,19:18:00,19:18:00,15902,82,17916.47,0
3379438,19:19:00,19:19:00,12100,83,18036.602,0
3379438,19:19:00,19:19:00,12102,84,18274.393,0
3379438,19:19:00,19:19:00,12103,85,18382.322,0
3379438,19:19:00,19:19:00,14877,86,18638.809,0
3379438,19:20:00,19:20:00,12105,87,18748.582,0
3379438,19:20:00,19:20:00,12106,88,18829.482,0
3379438,19:20:00,19:20:00,12108,89,19070.17,0
3379438,19:20:00,19:20:00,12109,90,19297.361,0
3379438,19:21:00,19:21:00,12110,91,19420.69,0
3379438,19:21:00,19:21:00,12111,92,19542.09,0
3379438,19:21:00,19:21:00,12112,93,19715.316,0
3379438,19:21:00,19:21:00,12114,94,19982.033,0
3379438,19:22:00,19:22:00,12116,95,20318.89,0
3379438,19:22:00,19:22:00,14212,96,20431.584,0
3379438,19:22:00,19:22:00,12118,97,20689.863,0
3379438,19:23:00,19:23:00,14213,98,20918.17,0
3379438,19:23:00,19:23:00,12121,99,21110.404,0
3379438,19:24:00,19:24:00,12122,100,21311.94,
3379438,19:24:00,19:24:00,12123,101,21616.098,0
3379438,19:24:00,19:24:00,12124,102,21716.809,0
3379438,19:25:00,19:25:00,12125,103,21831.818,0
3379438,19:25:00,19:25:00,12126,104,22010.342,0
3379438,19:25:00,19:25:00,12127,105,22140.768,0
3379438,19:25:00,19:25:00,12128,106,22252.197,0
3379438,19:26:00,19:26:00,12129,107,22396.996,0
3379438,19:26:00,19:26:00,12130,108,22620.283,0
3379438,19:26:00,19:26:00,12131,109,22759.838,0
3379438,19:27:00,19:27:00,12132,110,22916.889,0
3379438,19:27:00,19:27:00,12133,111,23139.693,0
3379438,19:27:00,19:27:00,12134,112,23302.178,0
3379438,19:28:00,19:28:00,12135,113,23452.06,0
3379438,19:28:00,19:28:00,12136,114,23565.697,0
3379438,19:29:00,19:29:00,12137,115,23987.918,0
3379438,19:29:00,19:29:00,12138,116,24168.848,0
3379438,19:30:00,19:30:00,12139,117,24389.04,0
3379438,19:30:00,19:30:00,12140,118,24505.164,0
3379438,19:31:00,19:31:00,11326,119,24743.58,
3379438,19:31:00,19:31:00,12144,120,24958.512,0
3379438,19:31:00,19:31:00,12145,121,25074.672,0
3379438,19:32:00,19:32:00,12146,122,25160.803,0
3379438,19:32:00,19:32:00,14216,123,25225.803,0
3379438,19:32:00,19:32:00,12147,124,25313.303,0
3379438,19:32:00,19:32:00,12148,125,25391.895,0
3379438,19:32:00,19:32:00,12149,126,25489.637,0
3379438,19:33:00,19:33:00,12150,127,25579.861,0
3379438,19:33:00,19:33:00,12151,128,25692.027,0
3379438,19:33:00,19:33:00,12152,129,25861.51,0
3379438,19:34:00,19:34:00,15738,130,26309.326,0
3379438,19:35:00,19:35:00,15739,131,26502.38,0
3379438,19:36:00,19:36:00,15742,132,26933.455,0
3379438,19:36:00,19:36:00,11038,133,27145.475,0
3379438,19:37:00,19:37:00,11037,134,27323.521,0
3379438,19:37:00,19:37:00,11036,135,27466.523,0
3379438,19:38:00,19:38:00,14221,136,27695.023,0
3379438,19:38:00,19:38:00,14222,137,27867.67,0
3379438,19:39:00,19:39:00,14223,138,27987.908,0
3379438,19:40:00,19:40:00,11102,139,28289.309,
3379439,18:03:00,18:03:00,14330,1,0,
3379439,18:04:00,18:04:00,16451,2,559.4194,0
3379439,18:04:00,18:04:00,13084,3,859.56586,0
3379439,18:05:00,18:05:00,13085,4,979.86145,0
3379439,18:05:00,18:05:00,13086,5,1156.093,0
3379439,18:06:00,18:06:00,13087,6,1421.9941,0
3379439,18:06:00,18:06:00,13088,7,1611.2711,0
3379439,18:07:00,18:07:00,13090,8,1805.0271,0
3379439,18:07:00,18:07:00,13091,9,1993.9717,0
3379439,18:07:00,18:07:00,14150,10,2089.7285,0
3379439,18:08:00,18:08:00,13092,11,2241.0186,0
3379439,18:08:00,18:08:00,13093,12,2357.3152,0
3379439,18:08:00,18:08:00,13094,13,2483.9,0
3379439,18:09:00,18:09:00,13096,14,2649.4502,0
3379439,18:09:00,18:09:00,13097,15,2876.3892,0
3379439,18:10:00,18:10:00,13098,16,3078.1733,0
3379439,18:10:00,18:10:00,13100,17,3327.4995,0
3379439,18:11:00,18:11:00,13101,18,3451.6436,
3379439,18:11:00,18:11:00,13102,19,3622.8682,0
3379439,18:11:00,18:11:00,13103,20,3765.739,0
3379439,18:12:00,18:12:00,13105,21,3976.338,0
3379439,18:12:00,18:12:00,13106,22,4077.044,0
3379439,18:12:00,18:12:00,13107,23,4245.987,0
3379439,18:13:00,18:13:00,13108,24,4453.65,0
3379439,18:13:00,18:13:00,13109,25,4653.85,0
3379439,18:14:00,18:14:00,13111,26,4867.0234,0
3379439,18:15:00,18:15:00,14901,27,5414.99,0
3379439,18:16:00,18:16:00,13113,28,5560.548,
3379439,18:16:00,18:16:00,13115,29,5702.2573,0
3379439,18:16:00,18:16:00,13117,30,5913.141,0
3379439,18:17:00,18:17:00,13118,31,6045.778,0
3379439,18:17:00,18:17:00,13119,32,6147.5977,0
3379439,18:17:00,18:17:00,13120,33,6269.7593,0
3379439,18:18:00,18:18:00,13122,34,6574.2783,0
3379439,18:18:00,18:18:00,14152,35,6715.221,0
3379439,18:19:00,18:19:00,13125,36,6971.0244,0
3379439,18:19:00,18:19:00,13126,37,7077.8975,0
3379439,18:20:00,18:20:00,13127,38,7690.564,0
3379439,18:20:00,18:20:00,13128,39,7836.16,0
3379439,18:21:00,18:21:00,13129,40,7951.5044,0
3379439,18:21:00,18:21:00,13130,41,8042.86,0
3379439,18:21:00,18:21:00,13132,42,8242.342,0
3379439,18:22:00,18:22:00,13133,43,8411.166,0
3379439,18:22:00,18:22:00,13135,44,8625.19,0
3379439,18:23:00,18:23:00,13137,45,8878.589,0
3379439,18:23:00,18:23:00,13139,46,9069.766,0
3379439,18:23:00,18:23:00,13140,47,9226.1,0
3379439,18:24:00,18:24:00,13142,48,9404.572,0
3379439,18:24:00,18:24:00,13144,49,9620.411,0
3379439,18:25:00,18:25:00,13146,50,9775.325,0
3379439,18:25:00,18:25:00,13147,51,9891.207,0
3379439,18:26:00,18:26:00,13373,52,10113.59,
3379439,18:26:00,18:26:00,12082,53,10253.238,0
3379439,18:27:00,18:27:00,12081,54,10939.425,0
3379439,18:27:00,18:27:00,12080,55,11107.35,0
3379439,18:28:00,18:28:00,12079,56,11829.125,0
3379439,18:29:00,18:29:00,14124,57,12319.724,
3379439,18:30:00,18:30:00,13158,58,12882.24,0
3379439,18:30:00,18:30:00,13157,59,13116.74,0
3379439,18:31:00,18:31:00,13156,60,13674.594,0
3379439,18:32:00,18:32:00,13154,61,14160.216,0
3379439,18:32:00,18:32:00,13153,62,14319.324,0
3379439,18:33:00,18:33:00,13152,64,14618.82,0
3379439,18:33:00,18:33:00,14876,65,14891.437,0
3379439,18:33:00,18:33:00,13150,66,15015.641,0
3379439,18:34:00,18:34:00,13149,67,15362.707,0
3379439,18:34:00,18:34:00,13167,68,15471.427,0
3379439,18:35:00,18:35:00,12084,69,15687.949,0
3379439,18:35:00,18:35:00,12085,70,15792.426,0
3379439,18:35:00,18:35:00,12086,71,15988.884,0
3379439,18:36:00,18:36:00,12087,72,16182.356,0
3379439,18:36:00,18:36:00,12088,73,16321.435,0
3379439,18:36:00,18:36:00,12089,74,16501.943,0
3379439,18:37:00,18:37:00,14322,75,16643.107,
3379439,18:37:00,18:37:00,12091,76,16794.02,0
3379439,18:37:00,18:37:00,12092,77,16896.201,0
3379439,18:37:00,18:37:00,12094,78,17168.35,0
3379439,18:38:00,18:38:00,12096,79,17383.422,0
3379439,18:38:00,18:38:00,12098,80,17705.818,0
3379439,18:38:00,18:38:00,12099,81,17838.229,0
3379439,18:38:00,18:38:00,15902,82,17916.47,0
3379439,18:39:00,18:39:00,12100,83,18036.602,0
3379439,18:39:00,18:39:00,12102,84,18274.393,0
3379439,18:39:00,18:39:00,12103,85,18382.322,0
3379439,18:39:00,18:39:00,14877,86,18638.809,0
3379439,18:40:00,18:40:00,12105,87,18748.582,0
3379439,18:40:00,18:40:00,12106,88,18829.482,0
3379439,18:40:00,18:40:00,12108,89,19070.17,0
3379439,18:40:00,18:40:00,12109,90,19297.361,0
3379439,18:41:00,18:41:00,12110,91,19420.69,0
3379439,18:41:00,18:41:00,12111,92,19542.09,0
3379439,18:41:00,18:41:00,12112,93,19715.316,0
3379439,18:41:00,18:41:00,12114,94,19982.033,0
3379439,18:42:00,18:42:00,12116,95,20318.89,0
3379439,18:42:00,18:42:00,14212,96,20431.584,0
3379439,18:42:00,18:42:00,12118,97,20689.863,0
3379439,18:43:00,18:43:00,14213,98,20918.17,0
3379439,18:43:00,18:43:00,12121,99,21110.404,0
3379439,18:44:00,18:44:00,12122,100,21311.94,
3379439,18:44:00,18:44:00,12123,101,21616.098,0
3379439,18:44:00,18:44:00,12124,102,21716.809,0
3379439,18:45:00,18:45:00,12125,103,21831.818,0
3379439,18:45:00,18:45:00,12126,104,22010.342,0
3379439,18:45:00,18:45:00,12127,105,22140.768,0
3379439,18:45:00,18:45:00,12128,106,22252.197,0
3379439,18:46:00,18:46:00,12129,107,22396.996,0
3379439,18:46:00,18:46:00,12130,108,22620.283,0
3379439,18:46:00,18:46:00,12131,109,22759.838,0
3379439,18:47:00,18:47:00,12132,110,22916.889,0
3379439,18:47:00,18:47:00,12133,111,23139.693,0
3379439,18:47:00,18:47:00,12134,112,23302.178,0
3379439,18:48:00,18:48:00,12135,113,23452.06,0
3379439,18:48:00,18:48:00,12136,114,23565.697,0
3379439,18:49:00,18:49:00,12137,115,23987.918,0
3379439,18:49:00,18:49:00,12138,116,24168.848,0
3379439,18:50:00,18:50:00,12139,117,24389.04,0
3379439,18:50:00,18:50:00,12140,118,24505.164,0
3379439,18:51:00,18:51:00,11326,119,24743.58,
3379439,18:51:00,18:51:00,12144,120,24958.512,0
3379439,18:51:00,18:51:00,12145,121,25074.672,0
3379439,18:52:00,18:52:00,12146,122,25160.803,0
3379439,18:52:00,18:52:00,14216,123,25225.803,0
3379439,18:52:00,18:52:00,12147,124,25313.303,0
3379439,18:52:00,18:52:00,12148,125,25391.895,0
3379439,18:52:00,18:52:00,12149,126,25489.637,0
3379439,18:53:00,18:53:00,12150,127,25579.861,0
3379439,18:53:00,18:53:00,12151,128,25692.027,0
3379439,18:53:00,18:53:00,12152,129,25861.51,0
3379439,18:54:00,18:54:00,15738,130,26309.326,0
3379439,18:55:00,18:55:00,15739,131,26502.38,0
3379439,18:56:00,18:56:00,15742,132,26933.455,0
3379439,18:56:00,18:56:00,11038,133,27145.475,0
3379439,18:57:00,18:57:00,11037,134,27323.521,0
3379439,18:57:00,18:57:00,11036,135,27466.523,0
3379439,18:58:00,18:58:00,14221,136,27695.023,0
3379439,18:58:00,18:58:00,14222,137,27867.67,0
3379439,18:59:00,18:59:00,14223,138,27987.908,0
3379439,19:00:00,19:00:00,11102,139,28289.309,
3379440,17:22:00,17:22:00,14330,1,0,
3379440,17:23:00,17:23:00,16451,2,559.4194,0
3379440,17:24:00,17:24:00,13084,3,859.56586,0
3379440,17:24:00,17:24:00,13085,4,979.86145,0
3379440,17:24:00,17:24:00,13086,5,1156.093,0
3379440,17:25:00,17:25:00,13087,6,1421.9941,0
3379440,17:26:00,17:26:00,13088,7,1611.2711,0
3379440,17:26:00,17:26:00,13090,8,1805.0271,0
3379440,17:27:00,17:27:00,13091,9,1993.9717,0
3379440,17:27:00,17:27:00,14150,10,2089.7285,0
3379440,17:27:00,17:27:00,13092,11,2241.0186,0
3379440,17:28:00,17:28:00,13093,12,2357.3152,0
3379440,17:28:00,17:28:00,13094,13,2483.9,0
3379440,17:28:00,17:28:00,13096,14,2649.4502,0
3379440,17:29:00,17:29:00,13097,15,2876.3892,0
3379440,17:29:00,17:29:00,13098,16,3078.1733,0
3379440,17:30:00,17:30:00,13100,17,3327.4995,0
3379440,17:31:00,17:31:00,13101,18,3451.6436,
3379440,17:31:00,17:31:00,13102,19,3622.8682,0
3379440,17:31:00,17:31:00,13103,20,3765.739,0
3379440,17:32:00,17:32:00,13105,21,3976.338,0
3379440,17:32:00,17:32:00,13106,22,4077.044,0
3379440,17:32:00,17:32:00,13107,23,4245.987,0
3379440,17:33:00,17:33:00,13108,24,4453.65,0
3379440,17:33:00,17:33:00,13109,25,4653.85,0
3379440,17:34:00,17:34:00,13111,26,4867.0234,0
3379440,17:35:00,17:35:00,14901,27,5414.99,0
3379440,17:36:00,17:36:00,13113,28,5560.548,
3379440,17:36:00,17:36:00,13115,29,5702.2573,0
3379440,17:36:00,17:36:00,13117,30,5913.141,0
3379440,17:37:00,17:37:00,13118,31,6045.778,0
3379440,17:37:00,17:37:00,13119,32,6147.5977,0
3379440,17:37:00,17:37:00,13120,33,6269.7593,0
3379440,17:38:00,17:38:00,13122,34,6574.2783,0
3379440,17:38:00,17:38:00,14152,35,6715.221,0
3379440,17:39:00,17:39:00,13125,36,6971.0244,0
3379440,17:39:00,17:39:00,13126,37,7077.8975,0
3379440,17:40:00,17:40:00,13127,38,7690.564,0
3379440,17:40:00,17:40:00,13128,39,7836.16,0
3379440,17:41:00,17:41:00,13129,40,7951.5044,0
3379440,17:41:00,17:41:00,13130,41,8042.86,0
3379440,17:41:00,17:41:00,13132,42,8242.342,0
3379440,17:42:00,17:42:00,13133,43,8411.166,0
3379440,17:42:00,17:42:00,13135,44,8625.19,0
3379440,17:43:00,17:43:00,13137,45,8878.589,0
3379440,17:43:00,17:43:00,13139,46,9069.766,0
3379440,17:43:00,17:43:00,13140,47,9226.1,0
3379440,17:44:00,17:44:00,13142,48,9404.572,0
3379440,17:44:00,17:44:00,13144,49,9620.411,0
3379440,17:45:00,17:45:00,13146,50,9775.325,0
3379440,17:45:00,17:45:00,13147,51,9891.207,0
3379440,17:46:00,17:46:00,13373,52,10113.59,
3379440,17:46:00,17:46:00,12082,53,10253.238,0
3379440,17:47:00,17:47:00,12081,54,10939.425,0
3379440,17:47:00,17:47:00,12080,55,11107.35,0
3379440,17:48:00,17:48:00,12079,56,11829.125,0
3379440,17:49:00,17:49:00,14124,57,12319.724,
3379440,17:50:00,17:50:00,13158,58,12882.24,0
3379440,17:50:00,17:50:00,13157,59,13116.74,0
3379440,17:51:00,17:51:00,13156,60,13674.594,0
3379440,17:52:00,17:52:00,13154,61,14160.216,0
3379440,17:52:00,17:52:00,13153,62,14319.324,0
3379440,17:53:00,17:53:00,13152,64,14618.82,0
3379440,17:53:00,17:53:00,14876,65,14891.437,0
3379440,17:53:00,17:53:00,13150,66,15015.641,0
3379440,17:54:00,17:54:00,13149,67,15362.707,0
3379440,17:54:00,17:54:00,13167,68,15471.427,0
3379440,17:55:00,17:55:00,12084,69,15687.949,0
3379440,17:55:00,17:55:00,12085,70,15792.426,0
3379440,17:55:00,17:55:00,12086,71,15988.884,0
3379440,17:56:00,17:56:00,12087,72,16182.356,0
3379440,17:56:00,17:56:00,12088,73,16321.435,0
3379440,17:56:00,17:56:00,12089,74,16501.943,0
3379440,17:57:00,17:57:00,14322,75,16643.107,
3379440,17:57:00,17:57:00,12091,76,16794.02,0
3379440,17:57:00,17:57:00,12092,77,16896.201,0
3379440,17:57:00,17:57:00,12094,78,17168.35,0
3379440,17:58:00,17:58:00,12096,79,17383.422,0
3379440,17:58:00,17:58:00,12098,80,17705.818,0
3379440,17:59:00,17:59:00,12099,81,17838.229,0
3379440,17:59:00,17:59:00,15902,82,17916.47,0
3379440,17:59:00,17:59:00,12100,83,18036.602,0
3379440,17:59:00,17:59:00,12102,84,18274.393,0
3379440,17:59:00,17:59:00,12103,85,18382.322,0
3379440,18:00:00,18:00:00,14877,86,18638.809,0
3379440,18:00:00,18:00:00,12105,87,18748.582,0
3379440,18:00:00,18:00:00,12106,88,18829.482,0
3379440,18:01:00,18:01:00,12108,89,19070.17,0
3379440,18:01:00,18:01:00,12109,90,19297.361,0
3379440,18:01:00,18:01:00,12110,91,19420.69,0
3379440,18:01:00,18:01:00,12111,92,19542.09,0
3379440,18:02:00,18:02:00,12112,93,19715.316,0
3379440,18:02:00,18:02:00,12114,94,19982.033,0
3379440,18:03:00,18:03:00,12116,95,20318.89,0
3379440,18:03:00,18:03:00,14212,96,20431.584,0
3379440,18:03:00,18:03:00,12118,97,20689.863,0
3379440,18:04:00,18:04:00,14213,98,20918.17,0
3379440,18:04:00,18:04:00,12121,99,21110.404,0
3379440,18:05:00,18:05:00,12122,100,21311.94,
3379440,18:05:00,18:05:00,12123,101,21616.098,0
3379440,18:05:00,18:05:00,12124,102,21716.809,0
3379440,18:06:00,18:06:00,12125,103,21831.818,0
3379440,18:06:00,18:06:00,12126,104,22010.342,0
3379440,18:06:00,18:06:00,12127,105,22140.768,0
3379440,18:06:00,18:06:00,12128,106,22252.197,0
3379440,18:07:00,18:07:00,12129,107,22396.996,0
3379440,18:07:00,18:07:00,12130,108,22620.283,0
3379440,18:07:00,18:07:00,12131,109,22759.838,0
3379440,18:08:00,18:08:00,12132,110,22916.889,0
3379440,18:08:00,18:08:00,12133,111,23139.693,0
3379440,18:08:00,18:08:00,12134,112,23302.178,0
3379440,18:09:00,18:09:00,12135,113,23452.06,0
3379440,18:09:00,18:09:00,12136,114,23565.697,0
3379440,18:10:00,18:10:00,12137,115,23987.918,0
3379440,18:10:00,18:10:00,12138,116,24168.848,0
3379440,18:11:00,18:11:00,12139,117,24389.04,0
3379440,18:11:00,18:11:00,12140,118,24505.164,0
3379440,18:12:00,18:12:00,11326,119,24743.58,
3379440,18:12:00,18:12:00,12144,120,24958.512,0
3379440,18:12:00,18:12:00,12145,121,25074.672,0
3379440,18:13:00,18:13:00,12146,122,25160.803,0
3379440,18:13:00,18:13:00,14216,123,25225.803,0
3379440,18:13:00,18:13:00,12147,124,25313.303,0
3379440,18:13:00,18:13:00,12148,125,25391.895,0
3379440,18:13:00,18:13:00,12149,126,25489.637,0
3379440,18:14:00,18:14:00,12150,127,25579.861,0
3379440,18:14:00,18:14:00,12151,128,25692.027,0
3379440,18:14:00,18:14:00,12152,129,25861.51,0
3379440,18:15:00,18:15:00,15738,130,26309.326,0
3379440,18:16:00,18:16:00,15739,131,26502.38,0
3379440,18:17:00,18:17:00,15742,132,26933.455,0
3379440,18:17:00,18:17:00,11038,133,27145.475,0
3379440,18:18:00,18:18:00,11037,134,27323.521,0
3379440,18:18:00,18:18:00,11036,135,27466.523,0
3379440,18:19:00,18:19:00,14221,136,27695.023,0
3379440,18:19:00,18:19:00,14222,137,27867.67,0
3379440,18:20:00,18:20:00,14223,138,27987.908,0
3379440,18:21:00,18:21:00,11102,139,28289.309,
3379441,16:02:00,16:02:00,14330,1,0,
3379441,16:03:00,16:03:00,16451,2,559.4194,0
3379441,16:04:00,16:04:00,13084,3,859.56586,0
3379441,16:04:00,16:04:00,13085,4,979.86145,0
3379441,16:04:00,16:04:00,13086,5,1156.093,0
3379441,16:05:00,16:05:00,13087,6,1421.9941,0
3379441,16:06:00,16:06:00,13088,7,1611.2711,0
3379441,16:06:00,16:06:00,13090,8,1805.0271,0
3379441,16:07:00,16:07:00,13091,9,1993.9717,0
3379441,16:07:00,16:07:00,14150,10,2089.7285,0
3379441,16:07:00,16:07:00,13092,11,2241.0186,0
3379441,16:08:00,16:08:00,13093,12,2357.3152,0
3379441,16:08:00,16:08:00,13094,13,2483.9,0
3379441,16:08:00,16:08:00,13096,14,2649.4502,0
3379441,16:09:00,16:09:00,13097,15,2876.3892,0
3379441,16:09:00,16:09:00,13098,16,3078.1733,0
3379441,16:10:00,16:10:00,13100,17,3327.4995,0
3379441,16:11:00,16:11:00,13101,18,3451.6436,
3379441,16:11:00,16:11:00,13102,19,3622.8682,0
3379441,16:11:00,16:11:00,13103,20,3765.739,0
3379441,16:12:00,16:12:00,13105,21,3976.338,0
3379441,16:12:00,16:12:00,13106,22,4077.044,0
3379441,16:12:00,16:12:00,13107,23,4245.987,0
3379441,16:13:00,16:13:00,13108,24,4453.65,0
3379441,16:13:00,16:13:00,13109,25,4653.85,0
3379441,16:14:00,16:14:00,13111,26,4867.0234,0
3379441,16:15:00,16:15:00,14901,27,5414.99,0
3379441,16:16:00,16:16:00,13113,28,5560.548,
3379441,16:16:00,16:16:00,13115,29,5702.2573,0
3379441,16:16:00,16:16:00,13117,30,5913.141,0
3379441,16:17:00,16:17:00,13118,31,6045.778,0
3379441,16:17:00,16:17:00,13119,32,6147.5977,0
3379441,16:17:00,16:17:00,13120,33,6269.7593,0
3379441,16:18:00,16:18:00,13122,34,6574.2783,0
3379441,16:18:00,16:18:00,14152,35,6715.221,0
3379441,16:19:00,16:19:00,13125,36,6971.0244,0
3379441,16:19:00,16:19:00,13126,37,7077.8975,0
3379441,16:20:00,16:20:00,13127,38,7690.564,0
3379441,16:20:00,16:20:00,13128,39,7836.16,0
3379441,16:21:00,16:21:00,13129,40,7951.5044,0
3379441,16:21:00,16:21:00,13130,41,8042.86,0
3379441,16:21:00,16:21:00,13132,42,8242.342,0
3379441,16:22:00,16:22:00,13133,43,8411.166,0
3379441,16:22:00,16:22:00,13135,44,8625.19,0
3379441,16:23:00,16:23:00,13137,45,8878.589,0
3379441,16:23:00,16:23:00,13139,46,9069.766,0
3379441,16:23:00,16:23:00,13140,47,9226.1,0
3379441,16:24:00,16:24:00,13142,48,9404.572,0
3379441,16:24:00,16:24:00,13144,49,9620.411,0
3379441,16:25:00,16:25:00,13146,50,9775.325,0
3379441,16:25:00,16:25:00,13147,51,9891.207,0
3379441,16:26:00,16:26:00,13373,52,10113.59,
3379441,16:26:00,16:26:00,12082,53,10253.238,0
3379441,16:27:00,16:27:00,12081,54,10939.425,0
3379441,16:27:00,16:27:00,12080,55,11107.35,0
3379441,16:28:00,16:28:00,12079,56,11829.125,0
3379441,16:29:00,16:29:00,14124,57,12319.724,
3379441,16:30:00,16:30:00,13158,58,12882.24,0
3379441,16:30:00,16:30:00,13157,59,13116.74,0
3379441,16:31:00,16:31:00,13156,60,13674.594,0
3379441,16:32:00,16:32:00,13154,61,14160.216,0
3379441,16:32:00,16:32:00,13153,62,14319.324,0
3379441,16:33:00,16:33:00,13152,64,14618.82,0
3379441,16:33:00,16:33:00,14876,65,14891.437,0
3379441,16:33:00,16:33:00,13150,66,15015.641,0
3379441,16:34:00,16:34:00,13149,67,15362.707,0
3379441,16:34:00,16:34:00,13167,68,15471.427,0
3379441,16:35:00,16:35:00,12084,69,15687.949,0
3379441,16:35:00,16:35:00,12085,70,15792.426,0
3379441,16:35:00,16:35:00,12086,71,15988.884,0
3379441,16:36:00,16:36:00,12087,72,16182.356,0
3379441,16:36:00,16:36:00,12088,73,16321.435,0
3379441,16:36:00,16:36:00,12089,74,16501.943,0
3379441,16:37:00,16:37:00,14322,75,16643.107,
3379441,16:37:00,16:37:00,12091,76,16794.02,0
3379441,16:37:00,16:37:00,12092,77,16896.201,0
3379441,16:37:00,16:37:00,12094,78,17168.35,0
3379441,16:38:00,16:38:00,12096,79,17383.422,0
3379441,16:38:00,16:38:00,12098,80,17705.818,0
3379441,16:39:00,16:39:00,12099,81,17838.229,0
3379441,16:39:00,16:39:00,15902,82,17916.47,0
3379441,16:39:00,16:39:00,12100,83,18036.602,0
3379441,16:39:00,16:39:00,12102,84,18274.393,0
3379441,16:39:00,16:39:00,12103,85,18382.322,0
3379441,16:40:00,16:40:00,14877,86,18638.809,0
3379441,16:40:00,16:40:00,12105,87,18748.582,0
3379441,16:40:00,16:40:00,12106,88,18829.482,0
3379441,16:41:00,16:41:00,12108,89,19070.17,0
3379441,16:41:00,16:41:00,12109,90,19297.361,0
3379441,16:41:00,16:41:00,12110,91,19420.69,0
3379441,16:41:00,16:41:00,12111,92,19542.09,0
3379441,16:42:00,16:42:00,12112,93,19715.316,0
3379441,16:42:00,16:42:00,12114,94,19982.033,0
3379441,16:43:00,16:43:00,12116,95,20318.89,0
3379441,16:43:00,16:43:00,14212,96,20431.584,0
3379441,16:43:00,16:43:00,12118,97,20689.863,0
3379441,16:44:00,16:44:00,14213,98,20918.17,0
3379441,16:44:00,16:44:00,12121,99,21110.404,0
3379441,16:45:00,16:45:00,12122,100,21311.94,
3379441,16:45:00,16:45:00,12123,101,21616.098,0
3379441,16:45:00,16:45:00,12124,102,21716.809,0
3379441,16:46:00,16:46:00,12125,103,21831.818,0
3379441,16:46:00,16:46:00,12126,104,22010.342,0
3379441,16:46:00,16:46:00,12127,105,22140.768,0
3379441,16:46:00,16:46:00,12128,106,22252.197,0
3379441,16:47:00,16:47:00,12129,107,22396.996,0
3379441,16:47:00,16:47:00,12130,108,22620.283,0
3379441,16:47:00,16:47:00,12131,109,22759.838,0
3379441,16:48:00,16:48:00,12132,110,22916.889,0
3379441,16:48:00,16:48:00,12133,111,23139.693,0
3379441,16:48:00,16:48:00,12134,112,23302.178,0
3379441,16:49:00,16:49:00,12135,113,23452.06,0
3379441,16:49:00,16:49:00,12136,114,23565.697,0
3379441,16:50:00,16:50:00,12137,115,23987.918,0
3379441,16:50:00,16:50:00,12138,116,24168.848,0
3379441,16:51:00,16:51:00,12139,117,24389.04,0
3379441,16:51:00,16:51:00,12140,118,24505.164,0
3379441,16:52:00,16:52:00,11326,119,24743.58,
3379441,16:52:00,16:52:00,12144,120,24958.512,0
3379441,16:52:00,16:52:00,12145,121,25074.672,0
3379441,16:53:00,16:53:00,12146,122,25160.803,0
3379441,16:53:00,16:53:00,14216,123,25225.803,0
3379441,16:53:00,16:53:00,12147,124,25313.303,0
3379441,16:53:00,16:53:00,12148,125,25391.895,0
3379441,16:53:00,16:53:00,12149,126,25489.637,0
3379441,16:54:00,16:54:00,12150,127,25579.861,0
3379441,16:54:00,16:54:00,12151,128,25692.027,0
3379441,16:54:00,16:54:00,12152,129,25861.51,0
3379441,16:55:00,16:55:00,15738,130,26309.326,0
3379441,16:56:00,16:56:00,15739,131,26502.38,0
3379441,16:57:00,16:57:00,15742,132,26933.455,0
3379441,16:57:00,16:57:00,11038,133,27145.475,0
3379441,16:58:00,16:58:00,11037,134,27323.521,0
3379441,16:58:00,16:58:00,11036,135,27466.523,0
3379441,16:59:00,16:59:00,14221,136,27695.023,0
3379441,16:59:00,16:59:00,14222,137,27867.67,0
3379441,17:00:00,17:00:00,14223,138,27987.908,0
3379441,17:01:00,17:01:00,11102,139,28289.309,
3379442,15:22:00,15:22:00,14330,1,0,
3379442,15:23:00,15:23:00,16451,2,559.4194,0
3379442,15:24:00,15:24:00,13084,3,859.56586,0
3379442,15:24:00,15:24:00,13085,4,979.86145,0
3379442,15:24:00,15:24:00,13086,5,1156.093,0
3379442,15:25:00,15:25:00,13087,6,1421.9941,0
3379442,15:26:00,15:26:00,13088,7,1611.2711,0
3379442,15:26:00,15:26:00,13090,8,1805.0271,0
3379442,15:27:00,15:27:00,13091,9,1993.9717,0
3379442,15:27:00,15:27:00,14150,10,2089.7285,0
3379442,15:27:00,15:27:00,13092,11,2241.0186,0
3379442,15:28:00,15:28:00,13093,12,2357.3152,0
3379442,15:28:00,15:28:00,13094,13,2483.9,0
3379442,15:28:00,15:28:00,13096,14,2649.4502,0
3379442,15:29:00,15:29:00,13097,15,2876.3892,0
3379442,15:29:00,15:29:00,13098,16,3078.1733,0
3379442,15:30:00,15:30:00,13100,17,3327.4995,0
3379442,15:31:00,15:31:00,13101,18,3451.6436,
3379442,15:31:00,15:31:00,13102,19,3622.8682,0
3379442,15:31:00,15:31:00,13103,20,3765.739,0
3379442,15:32:00,15:32:00,13105,21,3976.338,0
3379442,15:32:00,15:32:00,13106,22,4077.044,0
3379442,15:32:00,15:32:00,13107,23,4245.987,0
3379442,15:33:00,15:33:00,13108,24,4453.65,0
3379442,15:33:00,15:33:00,13109,25,4653.85,0
3379442,15:34:00,15:34:00,13111,26,4867.0234,0
3379442,15:35:00,15:35:00,14901,27,5414.99,0
3379442,15:36:00,15:36:00,13113,28,5560.548,
3379442,15:36:00,15:36:00,13115,29,5702.2573,0
3379442,15:36:00,15:36:00,13117,30,5913.141,0
3379442,15:37:00,15:37:00,13118,31,6045.778,0
3379442,15:37:00,15:37:00,13119,32,6147.5977,0
3379442,15:37:00,15:37:00,13120,33,6269.7593,0
3379442,15:38:00,15:38:00,13122,34,6574.2783,0
3379442,15:38:00,15:38:00,14152,35,6715.221,0
3379442,15:39:00,15:39:00,13125,36,6971.0244,0
3379442,15:39:00,15:39:00,13126,37,7077.8975,0
3379442,15:40:00,15:40:00,13127,38,7690.564,0
3379442,15:40:00,15:40:00,13128,39,7836.16,0
3379442,15:41:00,15:41:00,13129,40,7951.5044,0
3379442,15:41:00,15:41:00,13130,41,8042.86,0
3379442,15:41:00,15:41:00,13132,42,8242.342,0
3379442,15:42:00,15:42:00,13133,43,8411.166,0
3379442,15:42:00,15:42:00,13135,44,8625.19,0
3379442,15:43:00,15:43:00,13137,45,8878.589,0
3379442,15:43:00,15:43:00,13139,46,9069.766,0
3379442,15:43:00,15:43:00,13140,47,9226.1,0
3379442,15:44:00,15:44:00,13142,48,9404.572,0
3379442,15:44:00,15:44:00,13144,49,9620.411,0
3379442,15:45:00,15:45:00,13146,50,9775.325,0
3379442,15:45:00,15:45:00,13147,51,9891.207,0
3379442,15:46:00,15:46:00,13373,52,10113.59,
3379442,15:46:00,15:46:00,12082,53,10253.238,0
3379442,15:47:00,15:47:00,12081,54,10939.425,0
3379442,15:47:00,15:47:00,12080,55,11107.35,0
3379442,15:48:00,15:48:00,12079,56,11829.125,0
3379442,15:49:00,15:49:00,14124,57,12319.724,
3379442,15:50:00,15:50:00,13158,58,12882.24,0
3379442,15:50:00,15:50:00,13157,59,13116.74,0
3379442,15:51:00,15:51:00,13156,60,13674.594,0
3379442,15:52:00,15:52:00,13154,61,14160.216,0
3379442,15:52:00,15:52:00,13153,62,14319.324,0
3379442,15:53:00,15:53:00,13152,64,14618.82,0
3379442,15:53:00,15:53:00,14876,65,14891.437,0
3379442,15:53:00,15:53:00,13150,66,15015.641,0
3379442,15:54:00,15:54:00,13149,67,15362.707,0
3379442,15:54:00,15:54:00,13167,68,15471.427,0
3379442,15:55:00,15:55:00,12084,69,15687.949,0
3379442,15:55:00,15:55:00,12085,70,15792.426,0
3379442,15:55:00,15:55:00,12086,71,15988.884,0
3379442,15:56:00,15:56:00,12087,72,16182.356,0
3379442,15:56:00,15:56:00,12088,73,16321.435,0
3379442,15:56:00,15:56:00,12089,74,16501.943,0
3379442,15:57:00,15:57:00,14322,75,16643.107,
3379442,15:57:00,15:57:00,12091,76,16794.02,0
3379442,15:57:00,15:57:00,12092,77,16896.201,0
3379442,15:57:00,15:57:00,12094,78,17168.35,0
3379442,15:58:00,15:58:00,12096,79,17383.422,0
3379442,15:58:00,15:58:00,12098,80,17705.818,0
3379442,15:59:00,15:59:00,12099,81,17838.229,0
3379442,15:59:00,15:59:00,15902,82,17916.47,0
3379442,15:59:00,15:59:00,12100,83,18036.602,0
3379442,15:59:00,15:59:00,12102,84,18274.393,0
3379442,15:59:00,15:59:00,12103,85,18382.322,0
3379442,16:00:00,16:00:00,14877,86,18638.809,0
3379442,16:00:00,16:00:00,12105,87,18748.582,0
3379442,16:00:00,16:00:00,12106,88,18829.482,0
3379442,16:01:00,16:01:00,12108,89,19070.17,0
3379442,16:01:00,16:01:00,12109,90,19297.361,0
3379442,16:01:00,16:01:00,12110,91,19420.69,0
3379442,16:01:00,16:01:00,12111,92,19542.09,0
3379442,16:02:00,16:02:00,12112,93,19715.316,0
3379442,16:02:00,16:02:00,12114,94,19982.033,0
3379442,16:03:00,16:03:00,12116,95,20318.89,0
3379442,16:03:00,16:03:00,14212,96,20431.584,0
3379442,16:03:00,16:03:00,12118,97,20689.863,0
3379442,16:04:00,16:04:00,14213,98,20918.17,0
3379442,16:04:00,16:04:00,12121,99,21110.404,0
3379442,16:05:00,16:05:00,12122,100,21311.94,
3379442,16:05:00,16:05:00,12123,101,21616.098,0
3379442,16:05:00,16:05:00,12124,102,21716.809,0
3379442,16:06:00,16:06:00,12125,103,21831.818,0
3379442,16:06:00,16:06:00,12126,104,22010.342,0
3379442,16:06:00,16:06:00,12127,105,22140.768,0
3379442,16:06:00,16:06:00,12128,106,22252.197,0
3379442,16:07:00,16:07:00,12129,107,22396.996,0
3379442,16:07:00,16:07:00,12130,108,22620.283,0
3379442,16:07:00,16:07:00,12131,109,22759.838,0
3379442,16:08:00,16:08:00,12132,110,22916.889,0
3379442,16:08:00,16:08:00,12133,111,23139.693,0
3379442,16:08:00,16:08:00,12134,112,23302.178,0
3379442,16:09:00,16:09:00,12135,113,23452.06,0
3379442,16:09:00,16:09:00,12136,114,23565.697,0
3379442,16:10:00,16:10:00,12137,115,23987.918,0
3379442,16:10:00,16:10:00,12138,116,24168.848,0
3379442,16:11:00,16:11:00,12139,117,24389.04,0
3379442,16:11:00,16:11:00,12140,118,24505.164,0
3379442,16:12:00,16:12:00,11326,119,24743.58,
3379442,16:12:00,16:12:00,12144,120,24958.512,0
3379442,16:12:00,16:12:00,12145,121,25074.672,0
3379442,16:13:00,16:13:00,12146,122,25160.803,0
3379442,16:13:00,16:13:00,14216,123,25225.803,0
3379442,16:13:00,16:13:00,12147,124,25313.303,0
3379442,16:13:00,16:13:00,12148,125,25391.895,0
3379442,16:13:00,16:13:00,12149,126,25489.637,0
3379442,16:14:00,16:14:00,12150,127,25579.861,0
3379442,16:14:00,16:14:00,12151,128,25692.027,0
3379442,16:14:00,16:14:00,12152,129,25861.51,0
3379442,16:15:00,16:15:00,15738,130,26309.326,0
3379442,16:16:00,16:16:00,15739,131,26502.38,0
3379442,16:17:00,16:17:00,15742,132,26933.455,0
3379442,16:17:00,16:17:00,11038,133,27145.475,0
3379442,16:18:00,16:18:00,11037,134,27323.521,0
3379442,16:18:00,16:18:00,11036,135,27466.523,0
3379442,16:19:00,16:19:00,14221,136,27695.023,0
3379442,16:19:00,16:19:00,14222,137,27867.67,0
3379442,16:20:00,16:20:00,14223,138,27987.908,0
3379442,16:21:00,16:21:00,11102,139,28289.309,
3379443,14:42:00,14:42:00,14330,1,0,
3379443,14:43:00,14:43:00,16451,2,559.4194,0
3379443,14:44:00,14:44:00,13084,3,859.56586,0
3379443,14:44:00,14:44:00,13085,4,979.86145,0
3379443,14:44:00,14:44:00,13086,5,1156.093,0
3379443,14:45:00,14:45:00,13087,6,1421.9941,0
3379443,14:46:00,14:46:00,13088,7,1611.2711,0
3379443,14:46:00,14:46:00,13090,8,1805.0271,0
3379443,14:47:00,14:47:00,13091,9,1993.9717,0
3379443,14:47:00,14:47:00,14150,10,2089.7285,0
3379443,14:47:00,14:47:00,13092,11,2241.0186,0
3379443,14:48:00,14:48:00,13093,12,2357.3152,0
3379443,14:48:00,14:48:00,13094,13,2483.9,0
3379443,14:48:00,14:48:00,13096,14,2649.4502,0
3379443,14:49:00,14:49:00,13097,15,2876.3892,0
3379443,14:49:00,14:49:00,13098,16,3078.1733,0
3379443,14:50:00,14:50:00,13100,17,3327.4995,0
3379443,14:51:00,14:51:00,13101,18,3451.6436,
3379443,14:51:00,14:51:00,13102,19,3622.8682,0
3379443,14:51:00,14:51:00,13103,20,3765.739,0
3379443,14:52:00,14:52:00,13105,21,3976.338,0
3379443,14:52:00,14:52:00,13106,22,4077.044,0
3379443,14:52:00,14:52:00,13107,23,4245.987,0
3379443,14:53:00,14:53:00,13108,24,4453.65,0
3379443,14:53:00,14:53:00,13109,25,4653.85,0
3379443,14:54:00,14:54:00,13111,26,4867.0234,0
3379443,14:55:00,14:55:00,14901,27,5414.99,0
3379443,14:56:00,14:56:00,13113,28,5560.548,
3379443,14:56:00,14:56:00,13115,29,5702.2573,0
3379443,14:56:00,14:56:00,13117,30,5913.141,0
3379443,14:57:00,14:57:00,13118,31,6045.778,0
3379443,14:57:00,14:57:00,13119,32,6147.5977,0
3379443,14:57:00,14:57:00,13120,33,6269.7593,0
3379443,14:58:00,14:58:00,13122,34,6574.2783,0
3379443,14:58:00,14:58:00,14152,35,6715.221,0
3379443,14:59:00,14:59:00,13125,36,6971.0244,0
3379443,14:59:00,14:59:00,13126,37,7077.8975,0
3379443,15:00:00,15:00:00,13127,38,7690.564,0
3379443,15:00:00,15:00:00,13128,39,7836.16,0
3379443,15:01:00,15:01:00,13129,40,7951.5044,0
3379443,15:01:00,15:01:00,13130,41,8042.86,0
3379443,15:01:00,15:01:00,13132,42,8242.342,0
3379443,15:02:00,15:02:00,13133,43,8411.166,0
3379443,15:02:00,15:02:00,13135,44,8625.19,0
3379443,15:03:00,15:03:00,13137,45,8878.589,0
3379443,15:03:00,15:03:00,13139,46,9069.766,0
3379443,15:03:00,15:03:00,13140,47,9226.1,0
3379443,15:04:00,15:04:00,13142,48,9404.572,0
3379443,15:04:00,15:04:00,13144,49,9620.411,0
3379443,15:05:00,15:05:00,13146,50,9775.325,0
3379443,15:05:00,15:05:00,13147,51,9891.207,0
3379443,15:06:00,15:06:00,13373,52,10113.59,
3379443,15:06:00,15:06:00,12082,53,10253.238,0
3379443,15:07:00,15:07:00,12081,54,10939.425,0
3379443,15:07:00,15:07:00,12080,55,11107.35,0
3379443,15:08:00,15:08:00,12079,56,11829.125,0
3379443,15:09:00,15:09:00,14124,57,12319.724,
3379443,15:10:00,15:10:00,13158,58,12882.24,0
3379443,15:10:00,15:10:00,13157,59,13116.74,0
3379443,15:11:00,15:11:00,13156,60,13674.594,0
3379443,15:12:00,15:12:00,13154,61,14160.216,0
3379443,15:12:00,15:12:00,13153,62,14319.324,0
3379443,15:13:00,15:13:00,13152,64,14618.82,0
3379443,15:13:00,15:13:00,14876,65,14891.437,0
3379443,15:13:00,15:13:00,13150,66,15015.641,0
3379443,15:14:00,15:14:00,13149,67,15362.707,0
3379443,15:14:00,15:14:00,13167,68,15471.427,0
3379443,15:15:00,15:15:00,12084,69,15687.949,0
3379443,15:15:00,15:15:00,12085,70,15792.426,0
3379443,15:15:00,15:15:00,12086,71,15988.884,0
3379443,15:16:00,15:16:00,12087,72,16182.356,0
3379443,15:16:00,15:16:00,12088,73,16321.435,0
3379443,15:16:00,15:16:00,12089,74,16501.943,0
3379443,15:17:00,15:17:00,14322,75,16643.107,
3379443,15:17:00,15:17:00,12091,76,16794.02,0
3379443,15:17:00,15:17:00,12092,77,16896.201,0
3379443,15:17:00,15:17:00,12094,78,17168.35,0
3379443,15:18:00,15:18:00,12096,79,17383.422,0
3379443,15:18:00,15:18:00,12098,80,17705.818,0
3379443,15:19:00,15:19:00,12099,81,17838.229,0
3379443,15:19:00,15:19:00,15902,82,17916.47,0
3379443,15:19:00,15:19:00,12100,83,18036.602,0
3379443,15:19:00,15:19:00,12102,84,18274.393,0
3379443,15:19:00,15:19:00,12103,85,18382.322,0
3379443,15:20:00,15:20:00,14877,86,18638.809,0
3379443,15:20:00,15:20:00,12105,87,18748.582,0
3379443,15:20:00,15:20:00,12106,88,18829.482,0
3379443,15:21:00,15:21:00,12108,89,19070.17,0
3379443,15:21:00,15:21:00,12109,90,19297.361,0
3379443,15:21:00,15:21:00,12110,91,19420.69,0
3379443,15:21:00,15:21:00,12111,92,19542.09,0
3379443,15:22:00,15:22:00,12112,93,19715.316,0
3379443,15:22:00,15:22:00,12114,94,19982.033,0
3379443,15:23:00,15:23:00,12116,95,20318.89,0
3379443,15:23:00,15:23:00,14212,96,20431.584,0
3379443,15:23:00,15:23:00,12118,97,20689.863,0
3379443,15:24:00,15:24:00,14213,98,20918.17,0
3379443,15:24:00,15:24:00,12121,99,21110.404,0
3379443,15:25:00,15:25:00,12122,100,21311.94,
3379443,15:25:00,15:25:00,12123,101,21616.098,0
3379443,15:25:00,15:25:00,12124,102,21716.809,0
3379443,15:26:00,15:26:00,12125,103,21831.818,0
3379443,15:26:00,15:26:00,12126,104,22010.342,0
3379443,15:26:00,15:26:00,12127,105,22140.768,0
3379443,15:26:00,15:26:00,12128,106,22252.197,0
3379443,15:27:00,15:27:00,12129,107,22396.996,0
3379443,15:27:00,15:27:00,12130,108,22620.283,0
3379443,15:27:00,15:27:00,12131,109,22759.838,0
3379443,15:28:00,15:28:00,12132,110,22916.889,0
3379443,15:28:00,15:28:00,12133,111,23139.693,0
3379443,15:28:00,15:28:00,12134,112,23302.178,0
3379443,15:29:00,15:29:00,12135,113,23452.06,0
3379443,15:29:00,15:29:00,12136,114,23565.697,0
3379443,15:30:00,15:30:00,12137,115,23987.918,0
3379443,15:30:00,15:30:00,12138,116,24168.848,0
3379443,15:31:00,15:31:00,12139,117,24389.04,0
3379443,15:31:00,15:31:00,12140,118,24505.164,0
3379443,15:32:00,15:32:00,11326,119,24743.58,
3379443,15:32:00,15:32:00,12144,120,24958.512,0
3379443,15:32:00,15:32:00,12145,121,25074.672,0
3379443,15:33:00,15:33:00,12146,122,25160.803,0
3379443,15:33:00,15:33:00,14216,123,25225.803,0
3379443,15:33:00,15:33:00,12147,124,25313.303,0
3379443,15:33:00,15:33:00,12148,125,25391.895,0
3379443,15:33:00,15:33:00,12149,126,25489.637,0
3379443,15:34:00,15:34:00,12150,127,25579.861,0
3379443,15:34:00,15:34:00,12151,128,25692.027,0
3379443,15:34:00,15:34:00,12152,129,25861.51,0
3379443,15:35:00,15:35:00,15738,130,26309.326,0
3379443,15:36:00,15:36:00,15739,131,26502.38,0
3379443,15:37:00,15:37:00,15742,132,26933.455,0
3379443,15:37:00,15:37:00,11038,133,27145.475,0
3379443,15:38:00,15:38:00,11037,134,27323.521,0
3379443,15:38:00,15:38:00,11036,135,27466.523,0
3379443,15:39:00,15:39:00,14221,136,27695.023,0
3379443,15:39:00,15:39:00,14222,137,27867.67,0
3379443,15:40:00,15:40:00,14223,138,27987.908,0
3379443,15:41:00,15:41:00,11102,139,28289.309,
3379444,14:02:00,14:02:00,14330,1,0,
3379444,14:03:00,14:03:00,16451,2,559.4194,0
3379444,14:04:00,14:04:00,13084,3,859.56586,0
3379444,14:04:00,14:04:00,13085,4,979.86145,0
3379444,14:04:00,14:04:00,13086,5,1156.093,0
3379444,14:05:00,14:05:00,13087,6,1421.9941,0
3379444,14:06:00,14:06:00,13088,7,1611.2711,0
3379444,14:06:00,14:06:00,13090,8,1805.0271,0
3379444,14:07:00,14:07:00,13091,9,1993.9717,0
3379444,14:07:00,14:07:00,14150,10,2089.7285,0
3379444,14:07:00,14:07:00,13092,11,2241.0186,0
3379444,14:08:00,14:08:00,13093,12,2357.3152,0
3379444,14:08:00,14:08:00,13094,13,2483.9,0
3379444,14:08:00,14:08:00,13096,14,2649.4502,0
3379444,14:09:00,14:09:00,13097,15,2876.3892,0
3379444,14:09:00,14:09:00,13098,16,3078.1733,0
3379444,14:10:00,14:10:00,13100,17,3327.4995,0
3379444,14:11:00,14:11:00,13101,18,3451.6436,
3379444,14:11:00,14:11:00,13102,19,3622.8682,0
3379444,14:11:00,14:11:00,13103,20,3765.739,0
3379444,14:12:00,14:12:00,13105,21,3976.338,0
3379444,14:12:00,14:12:00,13106,22,4077.044,0
3379444,14:12:00,14:12:00,13107,23,4245.987,0
3379444,14:13:00,14:13:00,13108,24,4453.65,0
3379444,14:13:00,14:13:00,13109,25,4653.85,0
3379444,14:14:00,14:14:00,13111,26,4867.0234,0
3379444,14:15:00,14:15:00,14901,27,5414.99,0
3379444,14:16:00,14:16:00,13113,28,5560.548,
3379444,14:16:00,14:16:00,13115,29,5702.2573,0
3379444,14:16:00,14:16:00,13117,30,5913.141,0
3379444,14:17:00,14:17:00,13118,31,6045.778,0
3379444,14:17:00,14:17:00,13119,32,6147.5977,0
3379444,14:17:00,14:17:00,13120,33,6269.7593,0
3379444,14:18:00,14:18:00,13122,34,6574.2783,0
3379444,14:18:00,14:18:00,14152,35,6715.221,0
3379444,14:19:00,14:19:00,13125,36,6971.0244,0
3379444,14:19:00,14:19:00,13126,37,7077.8975,0
3379444,14:20:00,14:20:00,13127,38,7690.564,0
3379444,14:20:00,14:20:00,13128,39,7836.16,0
3379444,14:21:00,14:21:00,13129,40,7951.5044,0
3379444,14:21:00,14:21:00,13130,41,8042.86,0
3379444,14:21:00,14:21:00,13132,42,8242.342,0
3379444,14:22:00,14:22:00,13133,43,8411.166,0
3379444,14:22:00,14:22:00,13135,44,8625.19,0
3379444,14:23:00,14:23:00,13137,45,8878.589,0
3379444,14:23:00,14:23:00,13139,46,9069.766,0
3379444,14:23:00,14:23:00,13140,47,9226.1,0
3379444,14:24:00,14:24:00,13142,48,9404.572,0
3379444,14:24:00,14:24:00,13144,49,9620.411,0
3379444,14:25:00,14:25:00,13146,50,9775.325,0
3379444,14:25:00,14:25:00,13147,51,9891.207,0
3379444,14:26:00,14:26:00,13373,52,10113.59,
3379444,14:26:00,14:26:00,12082,53,10253.238,0
3379444,14:27:00,14:27:00,12081,54,10939.425,0
3379444,14:27:00,14:27:00,12080,55,11107.35,0
3379444,14:28:00,14:28:00,12079,56,11829.125,0
3379444,14:29:00,14:29:00,14124,57,12319.724,
3379444,14:30:00,14:30:00,13158,58,12882.24,0
3379444,14:30:00,14:30:00,13157,59,13116.74,0
3379444,14:31:00,14:31:00,13156,60,13674.594,0
3379444,14:32:00,14:32:00,13154,61,14160.216,0
3379444,14:32:00,14:32:00,13153,62,14319.324,0
3379444,14:33:00,14:33:00,13152,64,14618.82,0
3379444,14:33:00,14:33:00,14876,65,14891.437,0
3379444,14:33:00,14:33:00,13150,66,15015.641,0
3379444,14:34:00,14:34:00,13149,67,15362.707,0
3379444,14:34:00,14:34:00,13167,68,15471.427,0
3379444,14:35:00,14:35:00,12084,69,15687.949,0
3379444,14:35:00,14:35:00,12085,70,15792.426,0
3379444,14:35:00,14:35:00,12086,71,15988.884,0
3379444,14:36:00,14:36:00,12087,72,16182.356,0
3379444,14:36:00,14:36:00,12088,73,16321.435,0
3379444,14:36:00,14:36:00,12089,74,16501.943,0
3379444,14:37:00,14:37:00,14322,75,16643.107,
3379444,14:37:00,14:37:00,12091,76,16794.02,0
3379444,14:37:00,14:37:00,12092,77,16896.201,0
3379444,14:37:00,14:37:00,12094,78,17168.35,0
3379444,14:38:00,14:38:00,12096,79,17383.422,0
3379444,14:38:00,14:38:00,12098,80,17705.818,0
3379444,14:39:00,14:39:00,12099,81,17838.229,0
3379444,14:39:00,14:39:00,15902,82,17916.47,0
3379444,14:39:00,14:39:00,12100,83,18036.602,0
3379444,14:39:00,14:39:00,12102,84,18274.393,0
3379444,14:39:00,14:39:00,12103,85,18382.322,0
3379444,14:40:00,14:40:00,14877,86,18638.809,0
3379444,14:40:00,14:40:00,12105,87,18748.582,0
3379444,14:40:00,14:40:00,12106,88,18829.482,0
3379444,14:41:00,14:41:00,12108,89,19070.17,0
3379444,14:41:00,14:41:00,12109,90,19297.361,0
3379444,14:41:00,14:41:00,12110,91,19420.69,0
3379444,14:41:00,14:41:00,12111,92,19542.09,0
3379444,14:42:00,14:42:00,12112,93,19715.316,0
3379444,14:42:00,14:42:00,12114,94,19982.033,0
3379444,14:43:00,14:43:00,12116,95,20318.89,0
3379444,14:43:00,14:43:00,14212,96,20431.584,0
3379444,14:43:00,14:43:00,12118,97,20689.863,0
3379444,14:44:00,14:44:00,14213,98,20918.17,0
3379444,14:44:00,14:44:00,12121,99,21110.404,0
3379444,14:45:00,14:45:00,12122,100,21311.94,
3379444,14:45:00,14:45:00,12123,101,21616.098,0
3379444,14:45:00,14:45:00,12124,102,21716.809,0
3379444,14:46:00,14:46:00,12125,103,21831.818,0
3379444,14:46:00,14:46:00,12126,104,22010.342,0
3379444,14:46:00,14:46:00,12127,105,22140.768,0
3379444,14:46:00,14:46:00,12128,106,22252.197,0
3379444,14:47:00,14:47:00,12129,107,22396.996,0
3379444,14:47:00,14:47:00,12130,108,22620.283,0
3379444,14:47:00,14:47:00,12131,109,22759.838,0
3379444,14:48:00,14:48:00,12132,110,22916.889,0
3379444,14:48:00,14:48:00,12133,111,23139.693,0
3379444,14:48:00,14:48:00,12134,112,23302.178,0
3379444,14:49:00,14:49:00,12135,113,23452.06,0
3379444,14:49:00,14:49:00,12136,114,23565.697,0
3379444,14:50:00,14:50:00,12137,115,23987.918,0
3379444,14:50:00,14:50:00,12138,116,24168.848,0
3379444,14:51:00,14:51:00,12139,117,24389.04,0
3379444,14:51:00,14:51:00,12140,118,24505.164,0
3379444,14:52:00,14:52:00,11326,119,24743.58,
3379444,14:52:00,14:52:00,12144,120,24958.512,0
3379444,14:52:00,14:52:00,12145,121,25074.672,0
3379444,14:53:00,14:53:00,12146,122,25160.803,0
3379444,14:53:00,14:53:00,14216,123,25225.803,0
3379444,14:53:00,14:53:00,12147,124,25313.303,0
3379444,14:53:00,14:53:00,12148,125,25391.895,0
3379444,14:53:00,14:53:00,12149,126,25489.637,0
3379444,14:54:00,14:54:00,12150,127,25579.861,0
3379444,14:54:00,14:54:00,12151,128,25692.027,0
3379444,14:54:00,14:54:00,12152,129,25861.51,0
3379444,14:55:00,14:55:00,15738,130,26309.326,0
3379444,14:56:00,14:56:00,15739,131,26502.38,0
3379444,14:57:00,14:57:00,15742,132,26933.455,0
3379444,14:57:00,14:57:00,11038,133,27145.475,0
3379444,14:58:00,14:58:00,11037,134,27323.521,0
3379444,14:58:00,14:58:00,11036,135,27466.523,0
3379444,14:59:00,14:59:00,14221,136,27695.023,0
3379444,14:59:00,14:59:00,14222,137,27867.67,0
3379444,15:00:00,15:00:00,14223,138,27987.908,0
3379444,15:01:00,15:01:00,11102,139,28289.309,
3379445,13:22:00,13:22:00,14330,1,0,
3379445,13:23:00,13:23:00,16451,2,559.4194,0
3379445,13:24:00,13:24:00,13084,3,859.56586,0
3379445,13:24:00,13:24:00,13085,4,979.86145,0
3379445,13:24:00,13:24:00,13086,5,1156.093,0
3379445,13:25:00,13:25:00,13087,6,1421.9941,0
3379445,13:26:00,13:26:00,13088,7,1611.2711,0
3379445,13:26:00,13:26:00,13090,8,1805.0271,0
3379445,13:27:00,13:27:00,13091,9,1993.9717,0
3379445,13:27:00,13:27:00,14150,10,2089.7285,0
3379445,13:27:00,13:27:00,13092,11,2241.0186,0
3379445,13:28:00,13:28:00,13093,12,2357.3152,0
3379445,13:28:00,13:28:00,13094,13,2483.9,0
3379445,13:28:00,13:28:00,13096,14,2649.4502,0
3379445,13:29:00,13:29:00,13097,15,2876.3892,0
3379445,13:29:00,13:29:00,13098,16,3078.1733,0
3379445,13:30:00,13:30:00,13100,17,3327.4995,0
3379445,13:31:00,13:31:00,13101,18,3451.6436,
3379445,13:31:00,13:31:00,13102,19,3622.8682,0
3379445,13:31:00,13:31:00,13103,20,3765.739,0
3379445,13:32:00,13:32:00,13105,21,3976.338,0
3379445,13:32:00,13:32:00,13106,22,4077.044,0
3379445,13:32:00,13:32:00,13107,23,4245.987,0
3379445,13:33:00,13:33:00,13108,24,4453.65,0
3379445,13:33:00,13:33:00,13109,25,4653.85,0
3379445,13:34:00,13:34:00,13111,26,4867.0234,0
3379445,13:35:00,13:35:00,14901,27,5414.99,0
3379445,13:36:00,13:36:00,13113,28,5560.548,
3379445,13:36:00,13:36:00,13115,29,5702.2573,0
3379445,13:36:00,13:36:00,13117,30,5913.141,0
3379445,13:37:00,13:37:00,13118,31,6045.778,0
3379445,13:37:00,13:37:00,13119,32,6147.5977,0
3379445,13:37:00,13:37:00,13120,33,6269.7593,0
3379445,13:38:00,13:38:00,13122,34,6574.2783,0
3379445,13:38:00,13:38:00,14152,35,6715.221,0
3379445,13:39:00,13:39:00,13125,36,6971.0244,0
3379445,13:39:00,13:39:00,13126,37,7077.8975,0
3379445,13:40:00,13:40:00,13127,38,7690.564,0
3379445,13:40:00,13:40:00,13128,39,7836.16,0
3379445,13:41:00,13:41:00,13129,40,7951.5044,0
3379445,13:41:00,13:41:00,13130,41,8042.86,0
3379445,13:41:00,13:41:00,13132,42,8242.342,0
3379445,13:42:00,13:42:00,13133,43,8411.166,0
3379445,13:42:00,13:42:00,13135,44,8625.19,0
3379445,13:43:00,13:43:00,13137,45,8878.589,0
3379445,13:43:00,13:43:00,13139,46,9069.766,0
3379445,13:43:00,13:43:00,13140,47,9226.1,0
3379445,13:44:00,13:44:00,13142,48,9404.572,0
3379445,13:44:00,13:44:00,13144,49,9620.411,0
3379445,13:45:00,13:45:00,13146,50,9775.325,0
3379445,13:45:00,13:45:00,13147,51,9891.207,0
3379445,13:46:00,13:46:00,13373,52,10113.59,
3379445,13:46:00,13:46:00,12082,53,10253.238,0
3379445,13:47:00,13:47:00,12081,54,10939.425,0
3379445,13:47:00,13:47:00,12080,55,11107.35,0
3379445,13:48:00,13:48:00,12079,56,11829.125,0
3379445,13:49:00,13:49:00,14124,57,12319.724,
3379445,13:50:00,13:50:00,13158,58,12882.24,0
3379445,13:50:00,13:50:00,13157,59,13116.74,0
3379445,13:51:00,13:51:00,13156,60,13674.594,0
3379445,13:52:00,13:52:00,13154,61,14160.216,0
3379445,13:52:00,13:52:00,13153,62,14319.324,0
3379445,13:53:00,13:53:00,13152,64,14618.82,0
3379445,13:53:00,13:53:00,14876,65,14891.437,0
3379445,13:53:00,13:53:00,13150,66,15015.641,0
3379445,13:54:00,13:54:00,13149,67,15362.707,0
3379445,13:54:00,13:54:00,13167,68,15471.427,0
3379445,13:55:00,13:55:00,12084,69,15687.949,0
3379445,13:55:00,13:55:00,12085,70,15792.426,0
3379445,13:55:00,13:55:00,12086,71,15988.884,0
3379445,13:56:00,13:56:00,12087,72,16182.356,0
3379445,13:56:00,13:56:00,12088,73,16321.435,0
3379445,13:56:00,13:56:00,12089,74,16501.943,0
3379445,13:57:00,13:57:00,14322,75,16643.107,
3379445,13:57:00,13:57:00,12091,76,16794.02,0
3379445,13:57:00,13:57:00,12092,77,16896.201,0
3379445,13:57:00,13:57:00,12094,78,17168.35,0
3379445,13:58:00,13:58:00,12096,79,17383.422,0
3379445,13:58:00,13:58:00,12098,80,17705.818,0
3379445,13:59:00,13:59:00,12099,81,17838.229,0
3379445,13:59:00,13:59:00,15902,82,17916.47,0
3379445,13:59:00,13:59:00,12100,83,18036.602,0
3379445,13:59:00,13:59:00,12102,84,18274.393,0
3379445,13:59:00,13:59:00,12103,85,18382.322,0
3379445,14:00:00,14:00:00,14877,86,18638.809,0
3379445,14:00:00,14:00:00,12105,87,18748.582,0
3379445,14:00:00,14:00:00,12106,88,18829.482,0
3379445,14:01:00,14:01:00,12108,89,19070.17,0
3379445,14:01:00,14:01:00,12109,90,19297.361,0
3379445,14:01:00,14:01:00,12110,91,19420.69,0
3379445,14:01:00,14:01:00,12111,92,19542.09,0
3379445,14:02:00,14:02:00,12112,93,19715.316,0
3379445,14:02:00,14:02:00,12114,94,19982.033,0
3379445,14:03:00,14:03:00,12116,95,20318.89,0
3379445,14:03:00,14:03:00,14212,96,20431.584,0
3379445,14:03:00,14:03:00,12118,97,20689.863,0
3379445,14:04:00,14:04:00,14213,98,20918.17,0
3379445,14:04:00,14:04:00,12121,99,21110.404,0
3379445,14:05:00,14:05:00,12122,100,21311.94,
3379445,14:05:00,14:05:00,12123,101,21616.098,0
3379445,14:05:00,14:05:00,12124,102,21716.809,0
3379445,14:06:00,14:06:00,12125,103,21831.818,0
3379445,14:06:00,14:06:00,12126,104,22010.342,0
3379445,14:06:00,14:06:00,12127,105,22140.768,0
3379445,14:06:00,14:06:00,12128,106,22252.197,0
3379445,14:07:00,14:07:00,12129,107,22396.996,0
3379445,14:07:00,14:07:00,12130,108,22620.283,0
3379445,14:07:00,14:07:00,12131,109,22759.838,0
3379445,14:08:00,14:08:00,12132,110,22916.889,0
3379445,14:08:00,14:08:00,12133,111,23139.693,0
3379445,14:08:00,14:08:00,12134,112,23302.178,0
3379445,14:09:00,14:09:00,12135,113,23452.06,0
3379445,14:09:00,14:09:00,12136,114,23565.697,0
3379445,14:10:00,14:10:00,12137,115,23987.918,0
3379445,14:10:00,14:10:00,12138,116,24168.848,0
3379445,14:11:00,14:11:00,12139,117,24389.04,0
3379445,14:11:00,14:11:00,12140,118,24505.164,0
3379445,14:12:00,14:12:00,11326,119,24743.58,
3379445,14:12:00,14:12:00,12144,120,24958.512,0
3379445,14:12:00,14:12:00,12145,121,25074.672,0
3379445,14:13:00,14:13:00,12146,122,25160.803,0
3379445,14:13:00,14:13:00,14216,123,25225.803,0
3379445,14:13:00,14:13:00,12147,124,25313.303,0
3379445,14:13:00,14:13:00,12148,125,25391.895,0
3379445,14:13:00,14:13:00,12149,126,25489.637,0
3379445,14:14:00,14:14:00,12150,127,25579.861,0
3379445,14:14:00,14:14:00,12151,128,25692.027,0
3379445,14:14:00,14:14:00,12152,129,25861.51,0
3379445,14:15:00,14:15:00,15738,130,26309.326,0
3379445,14:16:00,14:16:00,15739,131,26502.38,0
3379445,14:17:00,14:17:00,15742,132,26933.455,0
3379445,14:17:00,14:17:00,11038,133,27145.475,0
3379445,14:18:00,14:18:00,11037,134,27323.521,0
3379445,14:18:00,14:18:00,11036,135,27466.523,0
3379445,14:19:00,14:19:00,14221,136,27695.023,0
3379445,14:19:00,14:19:00,14222,137,27867.67,0
3379445,14:20:00,14:20:00,14223,138,27987.908,0
3379445,14:21:00,14:21:00,11102,139,28289.309,
3379446,12:42:00,12:42:00,14330,1,0,
3379446,12:43:00,12:43:00,16451,2,559.4194,0
3379446,12:44:00,12:44:00,13084,3,859.56586,0
3379446,12:44:00,12:44:00,13085,4,979.86145,0
3379446,12:44:00,12:44:00,13086,5,1156.093,0
3379446,12:45:00,12:45:00,13087,6,1421.9941,0
3379446,12:46:00,12:46:00,13088,7,1611.2711,0
3379446,12:46:00,12:46:00,13090,8,1805.0271,0
3379446,12:47:00,12:47:00,13091,9,1993.9717,0
3379446,12:47:00,12:47:00,14150,10,2089.7285,0
3379446,12:47:00,12:47:00,13092,11,2241.0186,0
3379446,12:48:00,12:48:00,13093,12,2357.3152,0
3379446,12:48:00,12:48:00,13094,13,2483.9,0
3379446,12:48:00,12:48:00,13096,14,2649.4502,0
3379446,12:49:00,12:49:00,13097,15,2876.3892,0
3379446,12:49:00,12:49:00,13098,16,3078.1733,0
3379446,12:50:00,12:50:00,13100,17,3327.4995,0
3379446,12:51:00,12:51:00,13101,18,3451.6436,
3379446,12:51:00,12:51:00,13102,19,3622.8682,0
3379446,12:51:00,12:51:00,13103,20,3765.739,0
3379446,12:52:00,12:52:00,13105,21,3976.338,0
3379446,12:52:00,12:52:00,13106,22,4077.044,0
3379446,12:52:00,12:52:00,13107,23,4245.987,0
3379446,12:53:00,12:53:00,13108,24,4453.65,0
3379446,12:53:00,12:53:00,13109,25,4653.85,0
3379446,12:54:00,12:54:00,13111,26,4867.0234,0
3379446,12:55:00,12:55:00,14901,27,5414.99,0
3379446,12:56:00,12:56:00,13113,28,5560.548,
3379446,12:56:00,12:56:00,13115,29,5702.2573,0
3379446,12:56:00,12:56:00,13117,30,5913.141,0
3379446,12:57:00,12:57:00,13118,31,6045.778,0
3379446,12:57:00,12:57:00,13119,32,6147.5977,0
3379446,12:57:00,12:57:00,13120,33,6269.7593,0
3379446,12:58:00,12:58:00,13122,34,6574.2783,0
3379446,12:58:00,12:58:00,14152,35,6715.221,0
3379446,12:59:00,12:59:00,13125,36,6971.0244,0
3379446,12:59:00,12:59:00,13126,37,7077.8975,0
3379446,13:00:00,13:00:00,13127,38,7690.564,0
3379446,13:00:00,13:00:00,13128,39,7836.16,0
3379446,13:01:00,13:01:00,13129,40,7951.5044,0
3379446,13:01:00,13:01:00,13130,41,8042.86,0
3379446,13:01:00,13:01:00,13132,42,8242.342,0
3379446,13:02:00,13:02:00,13133,43,8411.166,0
3379446,13:02:00,13:02:00,13135,44,8625.19,0
3379446,13:03:00,13:03:00,13137,45,8878.589,0
3379446,13:03:00,13:03:00,13139,46,9069.766,0
3379446,13:03:00,13:03:00,13140,47,9226.1,0
3379446,13:04:00,13:04:00,13142,48,9404.572,0
3379446,13:04:00,13:04:00,13144,49,9620.411,0
3379446,13:05:00,13:05:00,13146,50,9775.325,0
3379446,13:05:00,13:05:00,13147,51,9891.207,0
3379446,13:06:00,13:06:00,13373,52,10113.59,
3379446,13:06:00,13:06:00,12082,53,10253.238,0
3379446,13:07:00,13:07:00,12081,54,10939.425,0
3379446,13:07:00,13:07:00,12080,55,11107.35,0
3379446,13:08:00,13:08:00,12079,56,11829.125,0
3379446,13:09:00,13:09:00,14124,57,12319.724,
3379446,13:10:00,13:10:00,13158,58,12882.24,0
3379446,13:10:00,13:10:00,13157,59,13116.74,0
3379446,13:11:00,13:11:00,13156,60,13674.594,0
3379446,13:12:00,13:12:00,13154,61,14160.216,0
3379446,13:12:00,13:12:00,13153,62,14319.324,0
3379446,13:13:00,13:13:00,13152,64,14618.82,0
3379446,13:13:00,13:13:00,14876,65,14891.437,0
3379446,13:13:00,13:13:00,13150,66,15015.641,0
3379446,13:14:00,13:14:00,13149,67,15362.707,0
3379446,13:14:00,13:14:00,13167,68,15471.427,0
3379446,13:15:00,13:15:00,12084,69,15687.949,0
3379446,13:15:00,13:15:00,12085,70,15792.426,0
3379446,13:15:00,13:15:00,12086,71,15988.884,0
3379446,13:16:00,13:16:00,12087,72,16182.356,0
3379446,13:16:00,13:16:00,12088,73,16321.435,0
3379446,13:16:00,13:16:00,12089,74,16501.943,0
3379446,13:17:00,13:17:00,14322,75,16643.107,
3379446,13:17:00,13:17:00,12091,76,16794.02,0
3379446,13:17:00,13:17:00,12092,77,16896.201,0
3379446,13:17:00,13:17:00,12094,78,17168.35,0
3379446,13:18:00,13:18:00,12096,79,17383.422,0
3379446,13:18:00,13:18:00,12098,80,17705.818,0
3379446,13:19:00,13:19:00,12099,81,17838.229,0
3379446,13:19:00,13:19:00,15902,82,17916.47,0
3379446,13:19:00,13:19:00,12100,83,18036.602,0
3379446,13:19:00,13:19:00,12102,84,18274.393,0
3379446,13:19:00,13:19:00,12103,85,18382.322,0
3379446,13:20:00,13:20:00,14877,86,18638.809,0
3379446,13:20:00,13:20:00,12105,87,18748.582,0
3379446,13:20:00,13:20:00,12106,88,18829.482,0
3379446,13:21:00,13:21:00,12108,89,19070.17,0
3379446,13:21:00,13:21:00,12109,90,19297.361,0
3379446,13:21:00,13:21:00,12110,91,19420.69,0
3379446,13:21:00,13:21:00,12111,92,19542.09,0
3379446,13:22:00,13:22:00,12112,93,19715.316,0
3379446,13:22:00,13:22:00,12114,94,19982.033,0
3379446,13:23:00,13:23:00,12116,95,20318.89,0
3379446,13:23:00,13:23:00,14212,96,20431.584,0
3379446,13:23:00,13:23:00,12118,97,20689.863,0
3379446,13:24:00,13:24:00,14213,98,20918.17,0
3379446,13:24:00,13:24:00,12121,99,21110.404,0
3379446,13:25:00,13:25:00,12122,100,21311.94,
3379446,13:25:00,13:25:00,12123,101,21616.098,0
3379446,13:25:00,13:25:00,12124,102,21716.809,0
3379446,13:26:00,13:26:00,12125,103,21831.818,0
3379446,13:26:00,13:26:00,12126,104,22010.342,0
3379446,13:26:00,13:26:00,12127,105,22140.768,0
3379446,13:26:00,13:26:00,12128,106,22252.197,0
3379446,13:27:00,13:27:00,12129,107,22396.996,0
3379446,13:27:00,13:27:00,12130,108,22620.283,0
3379446,13:27:00,13:27:00,12131,109,22759.838,0
3379446,13:28:00,13:28:00,12132,110,22916.889,0
3379446,13:28:00,13:28:00,12133,111,23139.693,0
3379446,13:28:00,13:28:00,12134,112,23302.178,0
3379446,13:29:00,13:29:00,12135,113,23452.06,0
3379446,13:29:00,13:29:00,12136,114,23565.697,0
3379446,13:30:00,13:30:00,12137,115,23987.918,0
3379446,13:30:00,13:30:00,12138,116,24168.848,0
3379446,13:31:00,13:31:00,12139,117,24389.04,0
3379446,13:31:00,13:31:00,12140,118,24505.164,0
3379446,13:32:00,13:32:00,11326,119,24743.58,
3379446,13:32:00,13:32:00,12144,120,24958.512,0
3379446,13:32:00,13:32:00,12145,121,25074.672,0
3379446,13:33:00,13:33:00,12146,122,25160.803,0
3379446,13:33:00,13:33:00,14216,123,25225.803,0
3379446,13:33:00,13:33:00,12147,124,25313.303,0
3379446,13:33:00,13:33:00,12148,125,25391.895,0
3379446,13:33:00,13:33:00,12149,126,25489.637,0
3379446,13:34:00,13:34:00,12150,127,25579.861,0
3379446,13:34:00,13:34:00,12151,128,25692.027,0
3379446,13:34:00,13:34:00,12152,129,25861.51,0
3379446,13:35:00,13:35:00,15738,130,26309.326,0
3379446,13:36:00,13:36:00,15739,131,26502.38,0
3379446,13:37:00,13:37:00,15742,132,26933.455,0
3379446,13:37:00,13:37:00,11038,133,27145.475,0
3379446,13:38:00,13:38:00,11037,134,27323.521,0
3379446,13:38:00,13:38:00,11036,135,27466.523,0
3379446,13:39:00,13:39:00,14221,136,27695.023,0
3379446,13:39:00,13:39:00,14222,137,27867.67,0
3379446,13:40:00,13:40:00,14223,138,27987.908,0
3379446,13:41:00,13:41:00,11102,139,28289.309,
3379447,12:02:00,12:02:00,14330,1,0,
3379447,12:03:00,12:03:00,16451,2,559.4194,0
3379447,12:04:00,12:04:00,13084,3,859.56586,0
3379447,12:04:00,12:04:00,13085,4,979.86145,0
3379447,12:04:00,12:04:00,13086,5,1156.093,0
3379447,12:05:00,12:05:00,13087,6,1421.9941,0
3379447,12:06:00,12:06:00,13088,7,1611.2711,0
3379447,12:06:00,12:06:00,13090,8,1805.0271,0
3379447,12:07:00,12:07:00,13091,9,1993.9717,0
3379447,12:07:00,12:07:00,14150,10,2089.7285,0
3379447,12:07:00,12:07:00,13092,11,2241.0186,0
3379447,12:08:00,12:08:00,13093,12,2357.3152,0
3379447,12:08:00,12:08:00,13094,13,2483.9,0
3379447,12:08:00,12:08:00,13096,14,2649.4502,0
3379447,12:09:00,12:09:00,13097,15,2876.3892,0
3379447,12:09:00,12:09:00,13098,16,3078.1733,0
3379447,12:10:00,12:10:00,13100,17,3327.4995,0
3379447,12:11:00,12:11:00,13101,18,3451.6436,
3379447,12:11:00,12:11:00,13102,19,3622.8682,0
3379447,12:11:00,12:11:00,13103,20,3765.739,0
3379447,12:12:00,12:12:00,13105,21,3976.338,0
3379447,12:12:00,12:12:00,13106,22,4077.044,0
3379447,12:12:00,12:12:00,13107,23,4245.987,0
3379447,12:13:00,12:13:00,13108,24,4453.65,0
3379447,12:13:00,12:13:00,13109,25,4653.85,0
3379447,12:14:00,12:14:00,13111,26,4867.0234,0
3379447,12:15:00,12:15:00,14901,27,5414.99,0
3379447,12:16:00,12:16:00,13113,28,5560.548,
3379447,12:16:00,12:16:00,13115,29,5702.2573,0
3379447,12:16:00,12:16:00,13117,30,5913.141,0
3379447,12:17:00,12:17:00,13118,31,6045.778,0
3379447,12:17:00,12:17:00,13119,32,6147.5977,0
3379447,12:17:00,12:17:00,13120,33,6269.7593,0
3379447,12:18:00,12:18:00,13122,34,6574.2783,0
3379447,12:18:00,12:18:00,14152,35,6715.221,0
3379447,12:19:00,12:19:00,13125,36,6971.0244,0
3379447,12:19:00,12:19:00,13126,37,7077.8975,0
3379447,12:20:00,12:20:00,13127,38,7690.564,0
3379447,12:20:00,12:20:00,13128,39,7836.16,0
3379447,12:21:00,12:21:00,13129,40,7951.5044,0
3379447,12:21:00,12:21:00,13130,41,8042.86,0
3379447,12:21:00,12:21:00,13132,42,8242.342,0
3379447,12:22:00,12:22:00,13133,43,8411.166,0
3379447,12:22:00,12:22:00,13135,44,8625.19,0
3379447,12:23:00,12:23:00,13137,45,8878.589,0
3379447,12:23:00,12:23:00,13139,46,9069.766,0
3379447,12:23:00,12:23:00,13140,47,9226.1,0
3379447,12:24:00,12:24:00,13142,48,9404.572,0
3379447,12:24:00,12:24:00,13144,49,9620.411,0
3379447,12:25:00,12:25:00,13146,50,9775.325,0
3379447,12:25:00,12:25:00,13147,51,9891.207,0
3379447,12:26:00,12:26:00,13373,52,10113.59,
3379447,12:26:00,12:26:00,12082,53,10253.238,0
3379447,12:27:00,12:27:00,12081,54,10939.425,0
3379447,12:27:00,12:27:00,12080,55,11107.35,0
3379447,12:28:00,12:28:00,12079,56,11829.125,0
3379447,12:29:00,12:29:00,14124,57,12319.724,
3379447,12:30:00,12:30:00,13158,58,12882.24,0
3379447,12:30:00,12:30:00,13157,59,13116.74,0
3379447,12:31:00,12:31:00,13156,60,13674.594,0
3379447,12:32:00,12:32:00,13154,61,14160.216,0
3379447,12:32:00,12:32:00,13153,62,14319.324,0
3379447,12:33:00,12:33:00,13152,64,14618.82,0
3379447,12:33:00,12:33:00,14876,65,14891.437,0
3379447,12:33:00,12:33:00,13150,66,15015.641,0
3379447,12:34:00,12:34:00,13149,67,15362.707,0
3379447,12:34:00,12:34:00,13167,68,15471.427,0
3379447,12:35:00,12:35:00,12084,69,15687.949,0
3379447,12:35:00,12:35:00,12085,70,15792.426,0
3379447,12:35:00,12:35:00,12086,71,15988.884,0
3379447,12:36:00,12:36:00,12087,72,16182.356,0
3379447,12:36:00,12:36:00,12088,73,16321.435,0
3379447,12:36:00,12:36:00,12089,74,16501.943,0
3379447,12:37:00,12:37:00,14322,75,16643.107,
3379447,12:37:00,12:37:00,12091,76,16794.02,0
3379447,12:37:00,12:37:00,12092,77,16896.201,0
3379447,12:37:00,12:37:00,12094,78,17168.35,0
3379447,12:38:00,12:38:00,12096,79,17383.422,0
3379447,12:38:00,12:38:00,12098,80,17705.818,0
3379447,12:39:00,12:39:00,12099,81,17838.229,0
3379447,12:39:00,12:39:00,15902,82,17916.47,0
3379447,12:39:00,12:39:00,12100,83,18036.602,0
3379447,12:39:00,12:39:00,12102,84,18274.393,0
3379447,12:39:00,12:39:00,12103,85,18382.322,0
3379447,12:40:00,12:40:00,14877,86,18638.809,0
3379447,12:40:00,12:40:00,12105,87,18748.582,0
3379447,12:40:00,12:40:00,12106,88,18829.482,0
3379447,12:41:00,12:41:00,12108,89,19070.17,0
3379447,12:41:00,12:41:00,12109,90,19297.361,0
3379447,12:41:00,12:41:00,12110,91,19420.69,0
3379447,12:41:00,12:41:00,12111,92,19542.09,0
3379447,12:42:00,12:42:00,12112,93,19715.316,0
3379447,12:42:00,12:42:00,12114,94,19982.033,0
3379447,12:43:00,12:43:00,12116,95,20318.89,0
3379447,12:43:00,12:43:00,14212,96,20431.584,0
3379447,12:43:00,12:43:00,12118,97,20689.863,0
3379447,12:44:00,12:44:00,14213,98,20918.17,0
3379447,12:44:00,12:44:00,12121,99,21110.404,0
3379447,12:45:00,12:45:00,12122,100,21311.94,
3379447,12:45:00,12:45:00,12123,101,21616.098,0
3379447,12:45:00,12:45:00,12124,102,21716.809,0
3379447,12:46:00,12:46:00,12125,103,21831.818,0
3379447,12:46:00,12:46:00,12126,104,22010.342,0
3379447,12:46:00,12:46:00,12127,105,22140.768,0
3379447,12:46:00,12:46:00,12128,106,22252.197,0
3379447,12:47:00,12:47:00,12129,107,22396.996,0
3379447,12:47:00,12:47:00,12130,108,22620.283,0
3379447,12:47:00,12:47:00,12131,109,22759.838,0
3379447,12:48:00,12:48:00,12132,110,22916.889,0
3379447,12:48:00,12:48:00,12133,111,23139.693,0
3379447,12:48:00,12:48:00,12134,112,23302.178,0
3379447,12:49:00,12:49:00,12135,113,23452.06,0
3379447,12:49:00,12:49:00,12136,114,23565.697,0
3379447,12:50:00,12:50:00,12137,115,23987.918,0
3379447,12:50:00,12:50:00,12138,116,24168.848,0
3379447,12:51:00,12:51:00,12139,117,24389.04,0
3379447,12:51:00,12:51:00,12140,118,24505.164,0
3379447,12:52:00,12:52:00,11326,119,24743.58,
3379447,12:52:00,12:52:00,12144,120,24958.512,0
3379447,12:52:00,12:52:00,12145,121,25074.672,0
3379447,12:53:00,12:53:00,12146,122,25160.803,0
3379447,12:53:00,12:53:00,14216,123,25225.803,0
3379447,12:53:00,12:53:00,12147,124,25313.303,0
3379447,12:53:00,12:53:00,12148,125,25391.895,0
3379447,12:53:00,12:53:00,12149,126,25489.637,0
3379447,12:54:00,12:54:00,12150,127,25579.861,0
3379447,12:54:00,12:54:00,12151,128,25692.027,0
3379447,12:54:00,12:54:00,12152,129,25861.51,0
3379447,12:55:00,12:55:00,15738,130,26309.326,0
3379447,12:56:00,12:56:00,15739,131,26502.38,0
3379447,12:57:00,12:57:00,15742,132,26933.455,0
3379447,12:57:00,12:57:00,11038,133,27145.475,0
3379447,12:58:00,12:58:00,11037,134,27323.521,0
3379447,12:58:00,12:58:00,11036,135,27466.523,0
3379447,12:59:00,12:59:00,14221,136,27695.023,0
3379447,12:59:00,12:59:00,14222,137,27867.67,0
3379447,13:00:00,13:00:00,14223,138,27987.908,0
3379447,13:01:00,13:01:00,11102,139,28289.309,
3379448,10:42:00,10:42:00,14330,1,0,
3379448,10:43:00,10:43:00,16451,2,559.4194,0
3379448,10:44:00,10:44:00,13084,3,859.56586,0
3379448,10:44:00,10:44:00,13085,4,979.86145,0
3379448,10:44:00,10:44:00,13086,5,1156.093,0
3379448,10:45:00,10:45:00,13087,6,1421.9941,0
3379448,10:46:00,10:46:00,13088,7,1611.2711,0
3379448,10:46:00,10:46:00,13090,8,1805.0271,0
3379448,10:47:00,10:47:00,13091,9,1993.9717,0
3379448,10:47:00,10:47:00,14150,10,2089.7285,0
3379448,10:47:00,10:47:00,13092,11,2241.0186,0
3379448,10:48:00,10:48:00,13093,12,2357.3152,0
3379448,10:48:00,10:48:00,13094,13,2483.9,0
3379448,10:48:00,10:48:00,13096,14,2649.4502,0
3379448,10:49:00,10:49:00,13097,15,2876.3892,0
3379448,10:49:00,10:49:00,13098,16,3078.1733,0
3379448,10:50:00,10:50:00,13100,17,3327.4995,0
3379448,10:51:00,10:51:00,13101,18,3451.6436,
3379448,10:51:00,10:51:00,13102,19,3622.8682,0
3379448,10:51:00,10:51:00,13103,20,3765.739,0
3379448,10:52:00,10:52:00,13105,21,3976.338,0
3379448,10:52:00,10:52:00,13106,22,4077.044,0
3379448,10:52:00,10:52:00,13107,23,4245.987,0
3379448,10:53:00,10:53:00,13108,24,4453.65,0
3379448,10:53:00,10:53:00,13109,25,4653.85,0
3379448,10:54:00,10:54:00,13111,26,4867.0234,0
3379448,10:55:00,10:55:00,14901,27,5414.99,0
3379448,10:56:00,10:56:00,13113,28,5560.548,
3379448,10:56:00,10:56:00,13115,29,5702.2573,0
3379448,10:56:00,10:56:00,13117,30,5913.141,0
3379448,10:57:00,10:57:00,13118,31,6045.778,0
3379448,10:57:00,10:57:00,13119,32,6147.5977,0
3379448,10:57:00,10:57:00,13120,33,6269.7593,0
3379448,10:58:00,10:58:00,13122,34,6574.2783,0
3379448,10:58:00,10:58:00,14152,35,6715.221,0
3379448,10:59:00,10:59:00,13125,36,6971.0244,0
3379448,10:59:00,10:59:00,13126,37,7077.8975,0
3379448,11:00:00,11:00:00,13127,38,7690.564,0
3379448,11:00:00,11:00:00,13128,39,7836.16,0
3379448,11:01:00,11:01:00,13129,40,7951.5044,0
3379448,11:01:00,11:01:00,13130,41,8042.86,0
3379448,11:01:00,11:01:00,13132,42,8242.342,0
3379448,11:02:00,11:02:00,13133,43,8411.166,0
3379448,11:02:00,11:02:00,13135,44,8625.19,0
3379448,11:03:00,11:03:00,13137,45,8878.589,0
3379448,11:03:00,11:03:00,13139,46,9069.766,0
3379448,11:03:00,11:03:00,13140,47,9226.1,0
3379448,11:04:00,11:04:00,13142,48,9404.572,0
3379448,11:04:00,11:04:00,13144,49,9620.411,0
3379448,11:05:00,11:05:00,13146,50,9775.325,0
3379448,11:05:00,11:05:00,13147,51,9891.207,0
3379448,11:06:00,11:06:00,13373,52,10113.59,
3379448,11:06:00,11:06:00,12082,53,10253.238,0
3379448,11:07:00,11:07:00,12081,54,10939.425,0
3379448,11:07:00,11:07:00,12080,55,11107.35,0
3379448,11:08:00,11:08:00,12079,56,11829.125,0
3379448,11:09:00,11:09:00,14124,57,12319.724,
3379448,11:10:00,11:10:00,13158,58,12882.24,0
3379448,11:10:00,11:10:00,13157,59,13116.74,0
3379448,11:11:00,11:11:00,13156,60,13674.594,0
3379448,11:12:00,11:12:00,13154,61,14160.216,0
3379448,11:12:00,11:12:00,13153,62,14319.324,0
3379448,11:13:00,11:13:00,13152,64,14618.82,0
3379448,11:13:00,11:13:00,14876,65,14891.437,0
3379448,11:13:00,11:13:00,13150,66,15015.641,0
3379448,11:14:00,11:14:00,13149,67,15362.707,0
3379448,11:14:00,11:14:00,13167,68,15471.427,0
3379448,11:15:00,11:15:00,12084,69,15687.949,0
3379448,11:15:00,11:15:00,12085,70,15792.426,0
3379448,11:15:00,11:15:00,12086,71,15988.884,0
3379448,11:16:00,11:16:00,12087,72,16182.356,0
3379448,11:16:00,11:16:00,12088,73,16321.435,0
3379448,11:16:00,11:16:00,12089,74,16501.943,0
3379448,11:17:00,11:17:00,14322,75,16643.107,
3379448,11:17:00,11:17:00,12091,76,16794.02,0
3379448,11:17:00,11:17:00,12092,77,16896.201,0
3379448,11:17:00,11:17:00,12094,78,17168.35,0
3379448,11:18:00,11:18:00,12096,79,17383.422,0
3379448,11:18:00,11:18:00,12098,80,17705.818,0
3379448,11:19:00,11:19:00,12099,81,17838.229,0
3379448,11:19:00,11:19:00,15902,82,17916.47,0
3379448,11:19:00,11:19:00,12100,83,18036.602,0
3379448,11:19:00,11:19:00,12102,84,18274.393,0
3379448,11:19:00,11:19:00,12103,85,18382.322,0
3379448,11:20:00,11:20:00,14877,86,18638.809,0
3379448,11:20:00,11:20:00,12105,87,18748.582,0
3379448,11:20:00,11:20:00,12106,88,18829.482,0
3379448,11:21:00,11:21:00,12108,89,19070.17,0
3379448,11:21:00,11:21:00,12109,90,19297.361,0
3379448,11:21:00,11:21:00,12110,91,19420.69,0
3379448,11:21:00,11:21:00,12111,92,19542.09,0
3379448,11:22:00,11:22:00,12112,93,19715.316,0
3379448,11:22:00,11:22:00,12114,94,19982.033,0
3379448,11:23:00,11:23:00,12116,95,20318.89,0
3379448,11:23:00,11:23:00,14212,96,20431.584,0
3379448,11:23:00,11:23:00,12118,97,20689.863,0
3379448,11:24:00,11:24:00,14213,98,20918.17,0
3379448,11:24:00,11:24:00,12121,99,21110.404,0
3379448,11:25:00,11:25:00,12122,100,21311.94,
3379448,11:25:00,11:25:00,12123,101,21616.098,0
3379448,11:25:00,11:25:00,12124,102,21716.809,0
3379448,11:26:00,11:26:00,12125,103,21831.818,0
3379448,11:26:00,11:26:00,12126,104,22010.342,0
3379448,11:26:00,11:26:00,12127,105,22140.768,0
3379448,11:26:00,11:26:00,12128,106,22252.197,0
3379448,11:27:00,11:27:00,12129,107,22396.996,0
3379448,11:27:00,11:27:00,12130,108,22620.283,0
3379448,11:27:00,11:27:00,12131,109,22759.838,0
3379448,11:28:00,11:28:00,12132,110,22916.889,0
3379448,11:28:00,11:28:00,12133,111,23139.693,0
3379448,11:28:00,11:28:00,12134,112,23302.178,0
3379448,11:29:00,11:29:00,12135,113,23452.06,0
3379448,11:29:00,11:29:00,12136,114,23565.697,0
3379448,11:30:00,11:30:00,12137,115,23987.918,0
3379448,11:30:00,11:30:00,12138,116,24168.848,0
3379448,11:31:00,11:31:00,12139,117,24389.04,0
3379448,11:31:00,11:31:00,12140,118,24505.164,0
3379448,11:32:00,11:32:00,11326,119,24743.58,
3379448,11:32:00,11:32:00,12144,120,24958.512,0
3379448,11:32:00,11:32:00,12145,121,25074.672,0
3379448,11:33:00,11:33:00,12146,122,25160.803,0
3379448,11:33:00,11:33:00,14216,123,25225.803,0
3379448,11:33:00,11:33:00,12147,124,25313.303,0
3379448,11:33:00,11:33:00,12148,125,25391.895,0
3379448,11:33:00,11:33:00,12149,126,25489.637,0
3379448,11:34:00,11:34:00,12150,127,25579.861,0
3379448,11:34:00,11:34:00,12151,128,25692.027,0
3379448,11:34:00,11:34:00,12152,129,25861.51,0
3379448,11:35:00,11:35:00,15738,130,26309.326,0
3379448,11:36:00,11:36:00,15739,131,26502.38,0
3379448,11:37:00,11:37:00,15742,132,26933.455,0
3379448,11:37:00,11:37:00,11038,133,27145.475,0
3379448,11:38:00,11:38:00,11037,134,27323.521,0
3379448,11:38:00,11:38:00,11036,135,27466.523,0
3379448,11:39:00,11:39:00,14221,136,27695.023,0
3379448,11:39:00,11:39:00,14222,137,27867.67,0
3379448,11:40:00,11:40:00,14223,138,27987.908,0
3379448,11:41:00,11:41:00,11102,139,28289.309,
3379449,11:22:00,11:22:00,14330,1,0,
3379449,11:23:00,11:23:00,16451,2,559.4194,0
3379449,11:24:00,11:24:00,13084,3,859.56586,0
3379449,11:24:00,11:24:00,13085,4,979.86145,0
3379449,11:24:00,11:24:00,13086,5,1156.093,0
3379449,11:25:00,11:25:00,13087,6,1421.9941,0
3379449,11:26:00,11:26:00,13088,7,1611.2711,0
3379449,11:26:00,11:26:00,13090,8,1805.0271,0
3379449,11:27:00,11:27:00,13091,9,1993.9717,0
3379449,11:27:00,11:27:00,14150,10,2089.7285,0
3379449,11:27:00,11:27:00,13092,11,2241.0186,0
3379449,11:28:00,11:28:00,13093,12,2357.3152,0
3379449,11:28:00,11:28:00,13094,13,2483.9,0
3379449,11:28:00,11:28:00,13096,14,2649.4502,0
3379449,11:29:00,11:29:00,13097,15,2876.3892,0
3379449,11:29:00,11:29:00,13098,16,3078.1733,0
3379449,11:30:00,11:30:00,13100,17,3327.4995,0
3379449,11:31:00,11:31:00,13101,18,3451.6436,
3379449,11:31:00,11:31:00,13102,19,3622.8682,0
3379449,11:31:00,11:31:00,13103,20,3765.739,0
3379449,11:32:00,11:32:00,13105,21,3976.338,0
3379449,11:32:00,11:32:00,13106,22,4077.044,0
3379449,11:32:00,11:32:00,13107,23,4245.987,0
3379449,11:33:00,11:33:00,13108,24,4453.65,0
3379449,11:33:00,11:33:00,13109,25,4653.85,0
3379449,11:34:00,11:34:00,13111,26,4867.0234,0
3379449,11:35:00,11:35:00,14901,27,5414.99,0
3379449,11:36:00,11:36:00,13113,28,5560.548,
3379449,11:36:00,11:36:00,13115,29,5702.2573,0
3379449,11:36:00,11:36:00,13117,30,5913.141,0
3379449,11:37:00,11:37:00,13118,31,6045.778,0
3379449,11:37:00,11:37:00,13119,32,6147.5977,0
3379449,11:37:00,11:37:00,13120,33,6269.7593,0
3379449,11:38:00,11:38:00,13122,34,6574.2783,0
3379449,11:38:00,11:38:00,14152,35,6715.221,0
3379449,11:39:00,11:39:00,13125,36,6971.0244,0
3379449,11:39:00,11:39:00,13126,37,7077.8975,0
3379449,11:40:00,11:40:00,13127,38,7690.564,0
3379449,11:40:00,11:40:00,13128,39,7836.16,0
3379449,11:41:00,11:41:00,13129,40,7951.5044,0
3379449,11:41:00,11:41:00,13130,41,8042.86,0
3379449,11:41:00,11:41:00,13132,42,8242.342,0
3379449,11:42:00,11:42:00,13133,43,8411.166,0
3379449,11:42:00,11:42:00,13135,44,8625.19,0
3379449,11:43:00,11:43:00,13137,45,8878.589,0
3379449,11:43:00,11:43:00,13139,46,9069.766,0
3379449,11:43:00,11:43:00,13140,47,9226.1,0
3379449,11:44:00,11:44:00,13142,48,9404.572,0
3379449,11:44:00,11:44:00,13144,49,9620.411,0
3379449,11:45:00,11:45:00,13146,50,9775.325,0
3379449,11:45:00,11:45:00,13147,51,9891.207,0
3379449,11:46:00,11:46:00,13373,52,10113.59,
3379449,11:46:00,11:46:00,12082,53,10253.238,0
3379449,11:47:00,11:47:00,12081,54,10939.425,0
3379449,11:47:00,11:47:00,12080,55,11107.35,0
3379449,11:48:00,11:48:00,12079,56,11829.125,0
3379449,11:49:00,11:49:00,14124,57,12319.724,
3379449,11:50:00,11:50:00,13158,58,12882.24,0
3379449,11:50:00,11:50:00,13157,59,13116.74,0
3379449,11:51:00,11:51:00,13156,60,13674.594,0
3379449,11:52:00,11:52:00,13154,61,14160.216,0
3379449,11:52:00,11:52:00,13153,62,14319.324,0
3379449,11:53:00,11:53:00,13152,64,14618.82,0
3379449,11:53:00,11:53:00,14876,65,14891.437,0
3379449,11:53:00,11:53:00,13150,66,15015.641,0
3379449,11:54:00,11:54:00,13149,67,15362.707,0
3379449,11:54:00,11:54:00,13167,68,15471.427,0
3379449,11:55:00,11:55:00,12084,69,15687.949,0
3379449,11:55:00,11:55:00,12085,70,15792.426,0
3379449,11:55:00,11:55:00,12086,71,15988.884,0
3379449,11:56:00,11:56:00,12087,72,16182.356,0
3379449,11:56:00,11:56:00,12088,73,16321.435,0
3379449,11:56:00,11:56:00,12089,74,16501.943,0
3379449,11:57:00,11:57:00,14322,75,16643.107,
3379449,11:57:00,11:57:00,12091,76,16794.02,0
3379449,11:57:00,11:57:00,12092,77,16896.201,0
3379449,11:57:00,11:57:00,12094,78,17168.35,0
3379449,11:58:00,11:58:00,12096,79,17383.422,0
3379449,11:58:00,11:58:00,12098,80,17705.818,0
3379449,11:59:00,11:59:00,12099,81,17838.229,0
3379449,11:59:00,11:59:00,15902,82,17916.47,0
3379449,11:59:00,11:59:00,12100,83,18036.602,0
3379449,11:59:00,11:59:00,12102,84,18274.393,0
3379449,11:59:00,11:59:00,12103,85,18382.322,0
3379449,12:00:00,12:00:00,14877,86,18638.809,0
3379449,12:00:00,12:00:00,12105,87,18748.582,0
3379449,12:00:00,12:00:00,12106,88,18829.482,0
3379449,12:01:00,12:01:00,12108,89,19070.17,0
3379449,12:01:00,12:01:00,12109,90,19297.361,0
3379449,12:01:00,12:01:00,12110,91,19420.69,0
3379449,12:01:00,12:01:00,12111,92,19542.09,0
3379449,12:02:00,12:02:00,12112,93,19715.316,0
3379449,12:02:00,12:02:00,12114,94,19982.033,0
3379449,12:03:00,12:03:00,12116,95,20318.89,0
3379449,12:03:00,12:03:00,14212,96,20431.584,0
3379449,12:03:00,12:03:00,12118,97,20689.863,0
3379449,12:04:00,12:04:00,14213,98,20918.17,0
3379449,12:04:00,12:04:00,12121,99,21110.404,0
3379449,12:05:00,12:05:00,12122,100,21311.94,
3379449,12:05:00,12:05:00,12123,101,21616.098,0
3379449,12:05:00,12:05:00,12124,102,21716.809,0
3379449,12:06:00,12:06:00,12125,103,21831.818,0
3379449,12:06:00,12:06:00,12126,104,22010.342,0
3379449,12:06:00,12:06:00,12127,105,22140.768,0
3379449,12:06:00,12:06:00,12128,106,22252.197,0
3379449,12:07:00,12:07:00,12129,107,22396.996,0
3379449,12:07:00,12:07:00,12130,108,22620.283,0
3379449,12:07:00,12:07:00,12131,109,22759.838,0
3379449,12:08:00,12:08:00,12132,110,22916.889,0
3379449,12:08:00,12:08:00,12133,111,23139.693,0
3379449,12:08:00,12:08:00,12134,112,23302.178,0
3379449,12:09:00,12:09:00,12135,113,23452.06,0
3379449,12:09:00,12:09:00,12136,114,23565.697,0
3379449,12:10:00,12:10:00,12137,115,23987.918,0
3379449,12:10:00,12:10:00,12138,116,24168.848,0
3379449,12:11:00,12:11:00,12139,117,24389.04,0
3379449,12:11:00,12:11:00,12140,118,24505.164,0
3379449,12:12:00,12:12:00,11326,119,24743.58,
3379449,12:12:00,12:12:00,12144,120,24958.512,0
3379449,12:12:00,12:12:00,12145,121,25074.672,0
3379449,12:13:00,12:13:00,12146,122,25160.803,0
3379449,12:13:00,12:13:00,14216,123,25225.803,0
3379449,12:13:00,12:13:00,12147,124,25313.303,0
3379449,12:13:00,12:13:00,12148,125,25391.895,0
3379449,12:13:00,12:13:00,12149,126,25489.637,0
3379449,12:14:00,12:14:00,12150,127,25579.861,0
3379449,12:14:00,12:14:00,12151,128,25692.027,0
3379449,12:14:00,12:14:00,12152,129,25861.51,0
3379449,12:15:00,12:15:00,15738,130,26309.326,0
3379449,12:16:00,12:16:00,15739,131,26502.38,0
3379449,12:17:00,12:17:00,15742,132,26933.455,0
3379449,12:17:00,12:17:00,11038,133,27145.475,0
3379449,12:18:00,12:18:00,11037,134,27323.521,0
3379449,12:18:00,12:18:00,11036,135,27466.523,0
3379449,12:19:00,12:19:00,14221,136,27695.023,0
3379449,12:19:00,12:19:00,14222,137,27867.67,0
3379449,12:20:00,12:20:00,14223,138,27987.908,0
3379449,12:21:00,12:21:00,11102,139,28289.309,
3379450,10:03:00,10:03:00,14330,1,0,
3379450,10:04:00,10:04:00,16451,2,559.4194,0
3379450,10:04:00,10:04:00,13084,3,859.56586,0
3379450,10:05:00,10:05:00,13085,4,979.86145,0
3379450,10:05:00,10:05:00,13086,5,1156.093,0
3379450,10:06:00,10:06:00,13087,6,1421.9941,0
3379450,10:06:00,10:06:00,13088,7,1611.2711,0
3379450,10:07:00,10:07:00,13090,8,1805.0271,0
3379450,10:07:00,10:07:00,13091,9,1993.9717,0
3379450,10:07:00,10:07:00,14150,10,2089.7285,0
3379450,10:08:00,10:08:00,13092,11,2241.0186,0
3379450,10:08:00,10:08:00,13093,12,2357.3152,0
3379450,10:08:00,10:08:00,13094,13,2483.9,0
3379450,10:09:00,10:09:00,13096,14,2649.4502,0
3379450,10:09:00,10:09:00,13097,15,2876.3892,0
3379450,10:10:00,10:10:00,13098,16,3078.1733,0
3379450,10:10:00,10:10:00,13100,17,3327.4995,0
3379450,10:11:00,10:11:00,13101,18,3451.6436,
3379450,10:11:00,10:11:00,13102,19,3622.8682,0
3379450,10:11:00,10:11:00,13103,20,3765.739,0
3379450,10:12:00,10:12:00,13105,21,3976.338,0
3379450,10:12:00,10:12:00,13106,22,4077.044,0
3379450,10:12:00,10:12:00,13107,23,4245.987,0
3379450,10:13:00,10:13:00,13108,24,4453.65,0
3379450,10:13:00,10:13:00,13109,25,4653.85,0
3379450,10:14:00,10:14:00,13111,26,4867.0234,0
3379450,10:15:00,10:15:00,14901,27,5414.99,0
3379450,10:16:00,10:16:00,13113,28,5560.548,
3379450,10:16:00,10:16:00,13115,29,5702.2573,0
3379450,10:16:00,10:16:00,13117,30,5913.141,0
3379450,10:17:00,10:17:00,13118,31,6045.778,0
3379450,10:17:00,10:17:00,13119,32,6147.5977,0
3379450,10:17:00,10:17:00,13120,33,6269.7593,0
3379450,10:18:00,10:18:00,13122,34,6574.2783,0
3379450,10:18:00,10:18:00,14152,35,6715.221,0
3379450,10:19:00,10:19:00,13125,36,6971.0244,0
3379450,10:19:00,10:19:00,13126,37,7077.8975,0
3379450,10:20:00,10:20:00,13127,38,7690.564,0
3379450,10:20:00,10:20:00,13128,39,7836.16,0
3379450,10:21:00,10:21:00,13129,40,7951.5044,0
3379450,10:21:00,10:21:00,13130,41,8042.86,0
3379450,10:21:00,10:21:00,13132,42,8242.342,0
3379450,10:22:00,10:22:00,13133,43,8411.166,0
3379450,10:22:00,10:22:00,13135,44,8625.19,0
3379450,10:23:00,10:23:00,13137,45,8878.589,0
3379450,10:23:00,10:23:00,13139,46,9069.766,0
3379450,10:23:00,10:23:00,13140,47,9226.1,0
3379450,10:24:00,10:24:00,13142,48,9404.572,0
3379450,10:24:00,10:24:00,13144,49,9620.411,0
3379450,10:25:00,10:25:00,13146,50,9775.325,0
3379450,10:25:00,10:25:00,13147,51,9891.207,0
3379450,10:26:00,10:26:00,13373,52,10113.59,
3379450,10:26:00,10:26:00,12082,53,10253.238,0
3379450,10:27:00,10:27:00,12081,54,10939.425,0
3379450,10:27:00,10:27:00,12080,55,11107.35,0
3379450,10:28:00,10:28:00,12079,56,11829.125,0
3379450,10:29:00,10:29:00,14124,57,12319.724,
3379450,10:30:00,10:30:00,13158,58,12882.24,0
3379450,10:30:00,10:30:00,13157,59,13116.74,0
3379450,10:31:00,10:31:00,13156,60,13674.594,0
3379450,10:32:00,10:32:00,13154,61,14160.216,0
3379450,10:32:00,10:32:00,13153,62,14319.324,0
3379450,10:33:00,10:33:00,13152,64,14618.82,0
3379450,10:33:00,10:33:00,14876,65,14891.437,0
3379450,10:33:00,10:33:00,13150,66,15015.641,0
3379450,10:34:00,10:34:00,13149,67,15362.707,0
3379450,10:34:00,10:34:00,13167,68,15471.427,0
3379450,10:35:00,10:35:00,12084,69,15687.949,0
3379450,10:35:00,10:35:00,12085,70,15792.426,0
3379450,10:35:00,10:35:00,12086,71,15988.884,0
3379450,10:36:00,10:36:00,12087,72,16182.356,0
3379450,10:36:00,10:36:00,12088,73,16321.435,0
3379450,10:36:00,10:36:00,12089,74,16501.943,0
3379450,10:37:00,10:37:00,14322,75,16643.107,
3379450,10:37:00,10:37:00,12091,76,16794.02,0
3379450,10:37:00,10:37:00,12092,77,16896.201,0
3379450,10:37:00,10:37:00,12094,78,17168.35,0
3379450,10:38:00,10:38:00,12096,79,17383.422,0
3379450,10:38:00,10:38:00,12098,80,17705.818,0
3379450,10:38:00,10:38:00,12099,81,17838.229,0
3379450,10:38:00,10:38:00,15902,82,17916.47,0
3379450,10:39:00,10:39:00,12100,83,18036.602,0
3379450,10:39:00,10:39:00,12102,84,18274.393,0
3379450,10:39:00,10:39:00,12103,85,18382.322,0
3379450,10:39:00,10:39:00,14877,86,18638.809,0
3379450,10:40:00,10:40:00,12105,87,18748.582,0
3379450,10:40:00,10:40:00,12106,88,18829.482,0
3379450,10:40:00,10:40:00,12108,89,19070.17,0
3379450,10:40:00,10:40:00,12109,90,19297.361,0
3379450,10:41:00,10:41:00,12110,91,19420.69,0
3379450,10:41:00,10:41:00,12111,92,19542.09,0
3379450,10:41:00,10:41:00,12112,93,19715.316,0
3379450,10:41:00,10:41:00,12114,94,19982.033,0
3379450,10:42:00,10:42:00,12116,95,20318.89,0
3379450,10:42:00,10:42:00,14212,96,20431.584,0
3379450,10:42:00,10:42:00,12118,97,20689.863,0
3379450,10:43:00,10:43:00,14213,98,20918.17,0
3379450,10:43:00,10:43:00,12121,99,21110.404,0
3379450,10:44:00,10:44:00,12122,100,21311.94,
3379450,10:44:00,10:44:00,12123,101,21616.098,0
3379450,10:44:00,10:44:00,12124,102,21716.809,0
3379450,10:45:00,10:45:00,12125,103,21831.818,0
3379450,10:45:00,10:45:00,12126,104,22010.342,0
3379450,10:45:00,10:45:00,12127,105,22140.768,0
3379450,10:45:00,10:45:00,12128,106,22252.197,0
3379450,10:46:00,10:46:00,12129,107,22396.996,0
3379450,10:46:00,10:46:00,12130,108,22620.283,0
3379450,10:46:00,10:46:00,12131,109,22759.838,0
3379450,10:47:00,10:47:00,12132,110,22916.889,0
3379450,10:47:00,10:47:00,12133,111,23139.693,0
3379450,10:47:00,10:47:00,12134,112,23302.178,0
3379450,10:48:00,10:48:00,12135,113,23452.06,0
3379450,10:48:00,10:48:00,12136,114,23565.697,0
3379450,10:49:00,10:49:00,12137,115,23987.918,0
3379450,10:49:00,10:49:00,12138,116,24168.848,0
3379450,10:50:00,10:50:00,12139,117,24389.04,0
3379450,10:50:00,10:50:00,12140,118,24505.164,0
3379450,10:51:00,10:51:00,11326,119,24743.58,
3379450,10:51:00,10:51:00,12144,120,24958.512,0
3379450,10:51:00,10:51:00,12145,121,25074.672,0
3379450,10:52:00,10:52:00,12146,122,25160.803,0
3379450,10:52:00,10:52:00,14216,123,25225.803,0
3379450,10:52:00,10:52:00,12147,124,25313.303,0
3379450,10:52:00,10:52:00,12148,125,25391.895,0
3379450,10:52:00,10:52:00,12149,126,25489.637,0
3379450,10:53:00,10:53:00,12150,127,25579.861,0
3379450,10:53:00,10:53:00,12151,128,25692.027,0
3379450,10:53:00,10:53:00,12152,129,25861.51,0
3379450,10:54:00,10:54:00,15738,130,26309.326,0
3379450,10:55:00,10:55:00,15739,131,26502.38,0
3379450,10:56:00,10:56:00,15742,132,26933.455,0
3379450,10:56:00,10:56:00,11038,133,27145.475,0
3379450,10:57:00,10:57:00,11037,134,27323.521,0
3379450,10:57:00,10:57:00,11036,135,27466.523,0
3379450,10:58:00,10:58:00,14221,136,27695.023,0
3379450,10:58:00,10:58:00,14222,137,27867.67,0
3379450,10:59:00,10:59:00,14223,138,27987.908,0
3379450,11:00:00,11:00:00,11102,139,28289.309,
3379451,09:23:00,09:23:00,14330,1,0,
3379451,09:24:00,09:24:00,16451,2,559.4194,0
3379451,09:24:00,09:24:00,13084,3,859.56586,0
3379451,09:25:00,09:25:00,13085,4,979.86145,0
3379451,09:25:00,09:25:00,13086,5,1156.093,0
3379451,09:26:00,09:26:00,13087,6,1421.9941,0
3379451,09:26:00,09:26:00,13088,7,1611.2711,0
3379451,09:27:00,09:27:00,13090,8,1805.0271,0
3379451,09:27:00,09:27:00,13091,9,1993.9717,0
3379451,09:27:00,09:27:00,14150,10,2089.7285,0
3379451,09:28:00,09:28:00,13092,11,2241.0186,0
3379451,09:28:00,09:28:00,13093,12,2357.3152,0
3379451,09:28:00,09:28:00,13094,13,2483.9,0
3379451,09:29:00,09:29:00,13096,14,2649.4502,0
3379451,09:29:00,09:29:00,13097,15,2876.3892,0
3379451,09:30:00,09:30:00,13098,16,3078.1733,0
3379451,09:30:00,09:30:00,13100,17,3327.4995,0
3379451,09:31:00,09:31:00,13101,18,3451.6436,
3379451,09:31:00,09:31:00,13102,19,3622.8682,0
3379451,09:31:00,09:31:00,13103,20,3765.739,0
3379451,09:32:00,09:32:00,13105,21,3976.338,0
3379451,09:32:00,09:32:00,13106,22,4077.044,0
3379451,09:32:00,09:32:00,13107,23,4245.987,0
3379451,09:33:00,09:33:00,13108,24,4453.65,0
3379451,09:33:00,09:33:00,13109,25,4653.85,0
3379451,09:34:00,09:34:00,13111,26,4867.0234,0
3379451,09:35:00,09:35:00,14901,27,5414.99,0
3379451,09:36:00,09:36:00,13113,28,5560.548,
3379451,09:36:00,09:36:00,13115,29,5702.2573,0
3379451,09:36:00,09:36:00,13117,30,5913.141,0
3379451,09:37:00,09:37:00,13118,31,6045.778,0
3379451,09:37:00,09:37:00,13119,32,6147.5977,0
3379451,09:37:00,09:37:00,13120,33,6269.7593,0
3379451,09:38:00,09:38:00,13122,34,6574.2783,0
3379451,09:38:00,09:38:00,14152,35,6715.221,0
3379451,09:39:00,09:39:00,13125,36,6971.0244,0
3379451,09:39:00,09:39:00,13126,37,7077.8975,0
3379451,09:40:00,09:40:00,13127,38,7690.564,0
3379451,09:40:00,09:40:00,13128,39,7836.16,0
3379451,09:41:00,09:41:00,13129,40,7951.5044,0
3379451,09:41:00,09:41:00,13130,41,8042.86,0
3379451,09:41:00,09:41:00,13132,42,8242.342,0
3379451,09:42:00,09:42:00,13133,43,8411.166,0
3379451,09:42:00,09:42:00,13135,44,8625.19,0
3379451,09:43:00,09:43:00,13137,45,8878.589,0
3379451,09:43:00,09:43:00,13139,46,9069.766,0
3379451,09:43:00,09:43:00,13140,47,9226.1,0
3379451,09:44:00,09:44:00,13142,48,9404.572,0
3379451,09:44:00,09:44:00,13144,49,9620.411,0
3379451,09:45:00,09:45:00,13146,50,9775.325,0
3379451,09:45:00,09:45:00,13147,51,9891.207,0
3379451,09:46:00,09:46:00,13373,52,10113.59,
3379451,09:46:00,09:46:00,12082,53,10253.238,0
3379451,09:47:00,09:47:00,12081,54,10939.425,0
3379451,09:47:00,09:47:00,12080,55,11107.35,0
3379451,09:48:00,09:48:00,12079,56,11829.125,0
3379451,09:49:00,09:49:00,14124,57,12319.724,
3379451,09:50:00,09:50:00,13158,58,12882.24,0
3379451,09:50:00,09:50:00,13157,59,13116.74,0
3379451,09:51:00,09:51:00,13156,60,13674.594,0
3379451,09:52:00,09:52:00,13154,61,14160.216,0
3379451,09:52:00,09:52:00,13153,62,14319.324,0
3379451,09:53:00,09:53:00,13152,64,14618.82,0
3379451,09:53:00,09:53:00,14876,65,14891.437,0
3379451,09:53:00,09:53:00,13150,66,15015.641,0
3379451,09:54:00,09:54:00,13149,67,15362.707,0
3379451,09:54:00,09:54:00,13167,68,15471.427,0
3379451,09:55:00,09:55:00,12084,69,15687.949,0
3379451,09:55:00,09:55:00,12085,70,15792.426,0
3379451,09:55:00,09:55:00,12086,71,15988.884,0
3379451,09:56:00,09:56:00,12087,72,16182.356,0
3379451,09:56:00,09:56:00,12088,73,16321.435,0
3379451,09:56:00,09:56:00,12089,74,16501.943,0
3379451,09:57:00,09:57:00,14322,75,16643.107,
3379451,09:57:00,09:57:00,12091,76,16794.02,0
3379451,09:57:00,09:57:00,12092,77,16896.201,0
3379451,09:57:00,09:57:00,12094,78,17168.35,0
3379451,09:58:00,09:58:00,12096,79,17383.422,0
3379451,09:58:00,09:58:00,12098,80,17705.818,0
3379451,09:58:00,09:58:00,12099,81,17838.229,0
3379451,09:58:00,09:58:00,15902,82,17916.47,0
3379451,09:59:00,09:59:00,12100,83,18036.602,0
3379451,09:59:00,09:59:00,12102,84,18274.393,0
3379451,09:59:00,09:59:00,12103,85,18382.322,0
3379451,09:59:00,09:59:00,14877,86,18638.809,0
3379451,10:00:00,10:00:00,12105,87,18748.582,0
3379451,10:00:00,10:00:00,12106,88,18829.482,0
3379451,10:00:00,10:00:00,12108,89,19070.17,0
3379451,10:00:00,10:00:00,12109,90,19297.361,0
3379451,10:01:00,10:01:00,12110,91,19420.69,0
3379451,10:01:00,10:01:00,12111,92,19542.09,0
3379451,10:01:00,10:01:00,12112,93,19715.316,0
3379451,10:01:00,10:01:00,12114,94,19982.033,0
3379451,10:02:00,10:02:00,12116,95,20318.89,0
3379451,10:02:00,10:02:00,14212,96,20431.584,0
3379451,10:02:00,10:02:00,12118,97,20689.863,0
3379451,10:03:00,10:03:00,14213,98,20918.17,0
3379451,10:03:00,10:03:00,12121,99,21110.404,0
3379451,10:04:00,10:04:00,12122,100,21311.94,
3379451,10:04:00,10:04:00,12123,101,21616.098,0
3379451,10:04:00,10:04:00,12124,102,21716.809,0
3379451,10:05:00,10:05:00,12125,103,21831.818,0
3379451,10:05:00,10:05:00,12126,104,22010.342,0
3379451,10:05:00,10:05:00,12127,105,22140.768,0
3379451,10:05:00,10:05:00,12128,106,22252.197,0
3379451,10:06:00,10:06:00,12129,107,22396.996,0
3379451,10:06:00,10:06:00,12130,108,22620.283,0
3379451,10:06:00,10:06:00,12131,109,22759.838,0
3379451,10:07:00,10:07:00,12132,110,22916.889,0
3379451,10:07:00,10:07:00,12133,111,23139.693,0
3379451,10:07:00,10:07:00,12134,112,23302.178,0
3379451,10:08:00,10:08:00,12135,113,23452.06,0
3379451,10:08:00,10:08:00,12136,114,23565.697,0
3379451,10:09:00,10:09:00,12137,115,23987.918,0
3379451,10:09:00,10:09:00,12138,116,24168.848,0
3379451,10:10:00,10:10:00,12139,117,24389.04,0
3379451,10:10:00,10:10:00,12140,118,24505.164,0
3379451,10:11:00,10:11:00,11326,119,24743.58,
3379451,10:11:00,10:11:00,12144,120,24958.512,0
3379451,10:11:00,10:11:00,12145,121,25074.672,0
3379451,10:12:00,10:12:00,12146,122,25160.803,0
3379451,10:12:00,10:12:00,14216,123,25225.803,0
3379451,10:12:00,10:12:00,12147,124,25313.303,0
3379451,10:12:00,10:12:00,12148,125,25391.895,0
3379451,10:12:00,10:12:00,12149,126,25489.637,0
3379451,10:13:00,10:13:00,12150,127,25579.861,0
3379451,10:13:00,10:13:00,12151,128,25692.027,0
3379451,10:13:00,10:13:00,12152,129,25861.51,0
3379451,10:14:00,10:14:00,15738,130,26309.326,0
3379451,10:15:00,10:15:00,15739,131,26502.38,0
3379451,10:16:00,10:16:00,15742,132,26933.455,0
3379451,10:16:00,10:16:00,11038,133,27145.475,0
3379451,10:17:00,10:17:00,11037,134,27323.521,0
3379451,10:17:00,10:17:00,11036,135,27466.523,0
3379451,10:18:00,10:18:00,14221,136,27695.023,0
3379451,10:18:00,10:18:00,14222,137,27867.67,0
3379451,10:19:00,10:19:00,14223,138,27987.908,0
3379451,10:20:00,10:20:00,11102,139,28289.309,
3379452,08:43:00,08:43:00,14330,1,0,
3379452,08:44:00,08:44:00,16451,2,559.4194,0
3379452,08:44:00,08:44:00,13084,3,859.56586,0
3379452,08:45:00,08:45:00,13085,4,979.86145,0
3379452,08:45:00,08:45:00,13086,5,1156.093,0
3379452,08:46:00,08:46:00,13087,6,1421.9941,0
3379452,08:46:00,08:46:00,13088,7,1611.2711,0
3379452,08:47:00,08:47:00,13090,8,1805.0271,0
3379452,08:47:00,08:47:00,13091,9,1993.9717,0
3379452,08:47:00,08:47:00,14150,10,2089.7285,0
3379452,08:48:00,08:48:00,13092,11,2241.0186,0
3379452,08:48:00,08:48:00,13093,12,2357.3152,0
3379452,08:48:00,08:48:00,13094,13,2483.9,0
3379452,08:49:00,08:49:00,13096,14,2649.4502,0
3379452,08:49:00,08:49:00,13097,15,2876.3892,0
3379452,08:50:00,08:50:00,13098,16,3078.1733,0
3379452,08:50:00,08:50:00,13100,17,3327.4995,0
3379452,08:51:00,08:51:00,13101,18,3451.6436,
3379452,08:51:00,08:51:00,13102,19,3622.8682,0
3379452,08:51:00,08:51:00,13103,20,3765.739,0
3379452,08:52:00,08:52:00,13105,21,3976.338,0
3379452,08:52:00,08:52:00,13106,22,4077.044,0
3379452,08:52:00,08:52:00,13107,23,4245.987,0
3379452,08:53:00,08:53:00,13108,24,4453.65,0
3379452,08:53:00,08:53:00,13109,25,4653.85,0
3379452,08:54:00,08:54:00,13111,26,4867.0234,0
3379452,08:55:00,08:55:00,14901,27,5414.99,0
3379452,08:56:00,08:56:00,13113,28,5560.548,
3379452,08:56:00,08:56:00,13115,29,5702.2573,0
3379452,08:56:00,08:56:00,13117,30,5913.141,0
3379452,08:57:00,08:57:00,13118,31,6045.778,0
3379452,08:57:00,08:57:00,13119,32,6147.5977,0
3379452,08:57:00,08:57:00,13120,33,6269.7593,0
3379452,08:58:00,08:58:00,13122,34,6574.2783,0
3379452,08:58:00,08:58:00,14152,35,6715.221,0
3379452,08:59:00,08:59:00,13125,36,6971.0244,0
3379452,08:59:00,08:59:00,13126,37,7077.8975,0
3379452,09:00:00,09:00:00,13127,38,7690.564,0
3379452,09:00:00,09:00:00,13128,39,7836.16,0
3379452,09:01:00,09:01:00,13129,40,7951.5044,0
3379452,09:01:00,09:01:00,13130,41,8042.86,0
3379452,09:01:00,09:01:00,13132,42,8242.342,0
3379452,09:02:00,09:02:00,13133,43,8411.166,0
3379452,09:02:00,09:02:00,13135,44,8625.19,0
3379452,09:03:00,09:03:00,13137,45,8878.589,0
3379452,09:03:00,09:03:00,13139,46,9069.766,0
3379452,09:03:00,09:03:00,13140,47,9226.1,0
3379452,09:04:00,09:04:00,13142,48,9404.572,0
3379452,09:04:00,09:04:00,13144,49,9620.411,0
3379452,09:05:00,09:05:00,13146,50,9775.325,0
3379452,09:05:00,09:05:00,13147,51,9891.207,0
3379452,09:06:00,09:06:00,13373,52,10113.59,
3379452,09:06:00,09:06:00,12082,53,10253.238,0
3379452,09:07:00,09:07:00,12081,54,10939.425,0
3379452,09:07:00,09:07:00,12080,55,11107.35,0
3379452,09:08:00,09:08:00,12079,56,11829.125,0
3379452,09:09:00,09:09:00,14124,57,12319.724,
3379452,09:10:00,09:10:00,13158,58,12882.24,0
3379452,09:10:00,09:10:00,13157,59,13116.74,0
3379452,09:11:00,09:11:00,13156,60,13674.594,0
3379452,09:12:00,09:12:00,13154,61,14160.216,0
3379452,09:12:00,09:12:00,13153,62,14319.324,0
3379452,09:13:00,09:13:00,13152,64,14618.82,0
3379452,09:13:00,09:13:00,14876,65,14891.437,0
3379452,09:13:00,09:13:00,13150,66,15015.641,0
3379452,09:14:00,09:14:00,13149,67,15362.707,0
3379452,09:14:00,09:14:00,13167,68,15471.427,0
3379452,09:15:00,09:15:00,12084,69,15687.949,0
3379452,09:15:00,09:15:00,12085,70,15792.426,0
3379452,09:15:00,09:15:00,12086,71,15988.884,0
3379452,09:16:00,09:16:00,12087,72,16182.356,0
3379452,09:16:00,09:16:00,12088,73,16321.435,0
3379452,09:16:00,09:16:00,12089,74,16501.943,0
3379452,09:17:00,09:17:00,14322,75,16643.107,
3379452,09:17:00,09:17:00,12091,76,16794.02,0
3379452,09:17:00,09:17:00,12092,77,16896.201,0
3379452,09:17:00,09:17:00,12094,78,17168.35,0
3379452,09:18:00,09:18:00,12096,79,17383.422,0
3379452,09:18:00,09:18:00,12098,80,17705.818,0
3379452,09:18:00,09:18:00,12099,81,17838.229,0
3379452,09:18:00,09:18:00,15902,82,17916.47,0
3379452,09:19:00,09:19:00,12100,83,18036.602,0
3379452,09:19:00,09:19:00,12102,84,18274.393,0
3379452,09:19:00,09:19:00,12103,85,18382.322,0
3379452,09:19:00,09:19:00,14877,86,18638.809,0
3379452,09:20:00,09:20:00,12105,87,18748.582,0
3379452,09:20:00,09:20:00,12106,88,18829.482,0
3379452,09:20:00,09:20:00,12108,89,19070.17,0
3379452,09:20:00,09:20:00,12109,90,19297.361,0
3379452,09:21:00,09:21:00,12110,91,19420.69,0
3379452,09:21:00,09:21:00,12111,92,19542.09,0
3379452,09:21:00,09:21:00,12112,93,19715.316,0
3379452,09:21:00,09:21:00,12114,94,19982.033,0
3379452,09:22:00,09:22:00,12116,95,20318.89,0
3379452,09:22:00,09:22:00,14212,96,20431.584,0
3379452,09:22:00,09:22:00,12118,97,20689.863,0
3379452,09:23:00,09:23:00,14213,98,20918.17,0
3379452,09:23:00,09:23:00,12121,99,21110.404,0
3379452,09:24:00,09:24:00,12122,100,21311.94,
3379452,09:24:00,09:24:00,12123,101,21616.098,0
3379452,09:24:00,09:24:00,12124,102,21716.809,0
3379452,09:25:00,09:25:00,12125,103,21831.818,0
3379452,09:25:00,09:25:00,12126,104,22010.342,0
3379452,09:25:00,09:25:00,12127,105,22140.768,0
3379452,09:25:00,09:25:00,12128,106,22252.197,0
3379452,09:26:00,09:26:00,12129,107,22396.996,0
3379452,09:26:00,09:26:00,12130,108,22620.283,0
3379452,09:26:00,09:26:00,12131,109,22759.838,0
3379452,09:27:00,09:27:00,12132,110,22916.889,0
3379452,09:27:00,09:27:00,12133,111,23139.693,0
3379452,09:27:00,09:27:00,12134,112,23302.178,0
3379452,09:28:00,09:28:00,12135,113,23452.06,0
3379452,09:28:00,09:28:00,12136,114,23565.697,0
3379452,09:29:00,09:29:00,12137,115,23987.918,0
3379452,09:29:00,09:29:00,12138,116,24168.848,0
3379452,09:30:00,09:30:00,12139,117,24389.04,0
3379452,09:30:00,09:30:00,12140,118,24505.164,0
3379452,09:31:00,09:31:00,11326,119,24743.58,
3379452,09:31:00,09:31:00,12144,120,24958.512,0
3379452,09:31:00,09:31:00,12145,121,25074.672,0
3379452,09:32:00,09:32:00,12146,122,25160.803,0
3379452,09:32:00,09:32:00,14216,123,25225.803,0
3379452,09:32:00,09:32:00,12147,124,25313.303,0
3379452,09:32:00,09:32:00,12148,125,25391.895,0
3379452,09:32:00,09:32:00,12149,126,25489.637,0
3379452,09:33:00,09:33:00,12150,127,25579.861,0
3379452,09:33:00,09:33:00,12151,128,25692.027,0
3379452,09:33:00,09:33:00,12152,129,25861.51,0
3379452,09:34:00,09:34:00,15738,130,26309.326,0
3379452,09:35:00,09:35:00,15739,131,26502.38,0
3379452,09:36:00,09:36:00,15742,132,26933.455,0
3379452,09:36:00,09:36:00,11038,133,27145.475,0
3379452,09:37:00,09:37:00,11037,134,27323.521,0
3379452,09:37:00,09:37:00,11036,135,27466.523,0
3379452,09:38:00,09:38:00,14221,136,27695.023,0
3379452,09:38:00,09:38:00,14222,137,27867.67,0
3379452,09:39:00,09:39:00,14223,138,27987.908,0
3379452,09:40:00,09:40:00,11102,139,28289.309,
3379453,24:16:00,24:16:00,14330,1,0,
3379453,24:17:00,24:17:00,16451,2,559.4194,0
3379453,24:17:00,24:17:00,13084,3,859.56586,0
3379453,24:17:00,24:17:00,13085,4,979.86145,0
3379453,24:18:00,24:18:00,13086,5,1156.093,0
3379453,24:18:00,24:18:00,13087,6,1421.9941,0
3379453,24:19:00,24:19:00,13088,7,1611.2711,0
3379453,24:19:00,24:19:00,13090,8,1805.0271,0
3379453,24:19:00,24:19:00,13091,9,1993.9717,0
3379453,24:20:00,24:20:00,14150,10,2089.7285,0
3379453,24:20:00,24:20:00,13092,11,2241.0186,0
3379453,24:20:00,24:20:00,13093,12,2357.3152,0
3379453,24:20:00,24:20:00,13094,13,2483.9,0
3379453,24:21:00,24:21:00,13096,14,2649.4502,0
3379453,24:21:00,24:21:00,13097,15,2876.3892,0
3379453,24:22:00,24:22:00,13098,16,3078.1733,0
3379453,24:22:00,24:22:00,13100,17,3327.4995,0
3379453,24:23:00,24:23:00,13101,18,3451.6436,
3379453,24:23:00,24:23:00,13102,19,3622.8682,0
3379453,24:23:00,24:23:00,13103,20,3765.739,0
3379453,24:23:00,24:23:00,13105,21,3976.338,0
3379453,24:24:00,24:24:00,13106,22,4077.044,0
3379453,24:24:00,24:24:00,13107,23,4245.987,0
3379453,24:24:00,24:24:00,13108,24,4453.65,0
3379453,24:25:00,24:25:00,13109,25,4653.85,0
3379453,24:25:00,24:25:00,13111,26,4867.0234,0
3379453,24:26:00,24:26:00,14901,27,5414.99,0
3379453,24:27:00,24:27:00,13113,28,5560.548,
3379453,24:27:00,24:27:00,13115,29,5702.2573,0
3379453,24:27:00,24:27:00,13117,30,5913.141,0
3379453,24:27:00,24:27:00,13118,31,6045.778,0
3379453,24:28:00,24:28:00,13119,32,6147.5977,0
3379453,24:28:00,24:28:00,13120,33,6269.7593,0
3379453,24:28:00,24:28:00,13122,34,6574.2783,0
3379453,24:29:00,24:29:00,14152,35,6715.221,0
3379453,24:29:00,24:29:00,13125,36,6971.0244,0
3379453,24:29:00,24:29:00,13126,37,7077.8975,0
3379453,24:31:00,24:31:00,13127,38,7690.564,0
3379453,24:31:00,24:31:00,13128,39,7836.16,0
3379453,24:31:00,24:31:00,13129,40,7951.5044,0
3379453,24:31:00,24:31:00,13130,41,8042.86,0
3379453,24:32:00,24:32:00,13132,42,8242.342,0
3379453,24:32:00,24:32:00,13133,43,8411.166,0
3379453,24:32:00,24:32:00,13135,44,8625.19,0
3379453,24:33:00,24:33:00,13137,45,8878.589,0
3379453,24:33:00,24:33:00,13139,46,9069.766,0
3379453,24:34:00,24:34:00,13140,47,9226.1,0
3379453,24:34:00,24:34:00,13142,48,9404.572,0
3379453,24:34:00,24:34:00,13144,49,9620.411,0
3379453,24:35:00,24:35:00,13146,50,9775.325,0
3379453,24:35:00,24:35:00,13147,51,9891.207,0
3379453,24:36:00,24:36:00,13373,52,10113.59,
3379453,24:36:00,24:36:00,12082,53,10253.238,0
3379453,24:37:00,24:37:00,12081,54,10939.425,0
3379453,24:37:00,24:37:00,12080,55,11107.35,0
3379453,24:38:00,24:38:00,12079,56,11829.125,0
3379453,24:39:00,24:39:00,14124,57,12319.724,
3379453,24:39:00,24:39:00,13158,58,12882.24,0
3379453,24:40:00,24:40:00,13157,59,13116.74,0
3379453,24:41:00,24:41:00,13156,60,13674.594,0
3379453,24:41:00,24:41:00,13154,61,14160.216,0
3379453,24:42:00,24:42:00,13153,62,14319.324,0
3379453,24:42:00,24:42:00,13152,64,14618.82,0
3379453,24:43:00,24:43:00,14876,65,14891.437,0
3379453,24:43:00,24:43:00,13150,66,15015.641,0
3379453,24:43:00,24:43:00,13149,67,15362.707,0
3379453,24:44:00,24:44:00,13167,68,15471.427,0
3379453,24:44:00,24:44:00,12084,69,15687.949,0
3379453,24:44:00,24:44:00,12085,70,15792.426,0
3379453,24:44:00,24:44:00,12086,71,15988.884,0
3379453,24:45:00,24:45:00,12087,72,16182.356,0
3379453,24:45:00,24:45:00,12088,73,16321.435,0
3379453,24:45:00,24:45:00,12089,74,16501.943,0
3379453,24:46:00,24:46:00,14322,75,16643.107,
3379453,24:46:00,24:46:00,12091,76,16794.02,0
3379453,24:46:00,24:46:00,12092,77,16896.201,0
3379453,24:46:00,24:46:00,12094,78,17168.35,0
3379453,24:46:00,24:46:00,12096,79,17383.422,0
3379453,24:47:00,24:47:00,12098,80,17705.818,0
3379453,24:47:00,24:47:00,12099,81,17838.229,0
3379453,24:47:00,24:47:00,15902,82,17916.47,0
3379453,24:47:00,24:47:00,12100,83,18036.602,0
3379453,24:48:00,24:48:00,12102,84,18274.393,0
3379453,24:48:00,24:48:00,12103,85,18382.322,0
3379453,24:48:00,24:48:00,14877,86,18638.809,0
3379453,24:48:00,24:48:00,12105,87,18748.582,0
3379453,24:48:00,24:48:00,12106,88,18829.482,0
3379453,24:49:00,24:49:00,12108,89,19070.17,0
3379453,24:49:00,24:49:00,12109,90,19297.361,0
3379453,24:49:00,24:49:00,12110,91,19420.69,0
3379453,24:49:00,24:49:00,12111,92,19542.09,0
3379453,24:49:00,24:49:00,12112,93,19715.316,0
3379453,24:50:00,24:50:00,12114,94,19982.033,0
3379453,24:50:00,24:50:00,12116,95,20318.89,0
3379453,24:50:00,24:50:00,14212,96,20431.584,0
3379453,24:51:00,24:51:00,12118,97,20689.863,0
3379453,24:51:00,24:51:00,14213,98,20918.17,0
3379453,24:51:00,24:51:00,12121,99,21110.404,0
3379453,24:52:00,24:52:00,12122,100,21311.94,
3379453,24:52:00,24:52:00,12123,101,21616.098,0
3379453,24:52:00,24:52:00,12124,102,21716.809,0
3379453,24:52:00,24:52:00,12125,103,21831.818,0
3379453,24:52:00,24:52:00,12126,104,22010.342,0
3379453,24:53:00,24:53:00,12127,105,22140.768,0
3379453,24:53:00,24:53:00,12128,106,22252.197,0
3379453,24:53:00,24:53:00,12129,107,22396.996,0
3379453,24:53:00,24:53:00,12130,108,22620.283,0
3379453,24:54:00,24:54:00,12131,109,22759.838,0
3379453,24:54:00,24:54:00,12132,110,22916.889,0
3379453,24:54:00,24:54:00,12133,111,23139.693,0
3379453,24:54:00,24:54:00,12134,112,23302.178,0
3379453,24:55:00,24:55:00,12135,113,23452.06,0
3379453,24:55:00,24:55:00,12136,114,23565.697,0
3379453,24:55:00,24:55:00,12137,115,23987.918,0
3379453,24:56:00,24:56:00,12138,116,24168.848,0
3379453,24:56:00,24:56:00,12139,117,24389.04,0
3379453,24:56:00,24:56:00,12140,118,24505.164,0
3379453,24:57:00,24:57:00,11326,119,24743.58,
3379453,24:57:00,24:57:00,12144,120,24958.512,0
3379453,24:57:00,24:57:00,12145,121,25074.672,0
3379453,24:57:00,24:57:00,12146,122,25160.803,0
3379453,24:58:00,24:58:00,14216,123,25225.803,0
3379453,24:58:00,24:58:00,12147,124,25313.303,0
3379453,24:58:00,24:58:00,12148,125,25391.895,0
3379453,24:58:00,24:58:00,12149,126,25489.637,0
3379453,24:58:00,24:58:00,12150,127,25579.861,0
3379453,24:59:00,24:59:00,12151,128,25692.027,0
3379453,24:59:00,24:59:00,12152,129,25861.51,0
3379453,25:00:00,25:00:00,15738,130,26309.326,0
3379453,25:00:00,25:00:00,15739,131,26502.38,0
3379453,25:01:00,25:01:00,15742,132,26933.455,0
3379453,25:02:00,25:02:00,11038,133,27145.475,0
3379453,25:02:00,25:02:00,11037,134,27323.521,0
3379453,25:03:00,25:03:00,11036,135,27466.523,0
3379453,25:03:00,25:03:00,14221,136,27695.023,0
3379453,25:03:00,25:03:00,14222,137,27867.67,0
3379453,25:04:00,25:04:00,14223,138,27987.908,0
3379453,25:05:00,25:05:00,11102,139,28289.309,
3379454,07:24:00,07:24:00,14330,1,0,
3379454,07:25:00,07:25:00,16451,2,559.4194,0
3379454,07:25:00,07:25:00,13084,3,859.56586,0
3379454,07:26:00,07:26:00,13085,4,979.86145,0
3379454,07:26:00,07:26:00,13086,5,1156.093,0
3379454,07:27:00,07:27:00,13087,6,1421.9941,0
3379454,07:27:00,07:27:00,13088,7,1611.2711,0
3379454,07:28:00,07:28:00,13090,8,1805.0271,0
3379454,07:28:00,07:28:00,13091,9,1993.9717,0
3379454,07:28:00,07:28:00,14150,10,2089.7285,0
3379454,07:29:00,07:29:00,13092,11,2241.0186,0
3379454,07:29:00,07:29:00,13093,12,2357.3152,0
3379454,07:29:00,07:29:00,13094,13,2483.9,0
3379454,07:30:00,07:30:00,13096,14,2649.4502,0
3379454,07:30:00,07:30:00,13097,15,2876.3892,0
3379454,07:31:00,07:31:00,13098,16,3078.1733,0
3379454,07:31:00,07:31:00,13100,17,3327.4995,0
3379454,07:32:00,07:32:00,13101,18,3451.6436,
3379454,07:32:00,07:32:00,13102,19,3622.8682,0
3379454,07:32:00,07:32:00,13103,20,3765.739,0
3379454,07:32:00,07:32:00,13105,21,3976.338,0
3379454,07:33:00,07:33:00,13106,22,4077.044,0
3379454,07:33:00,07:33:00,13107,23,4245.987,0
3379454,07:33:00,07:33:00,13108,24,4453.65,0
3379454,07:34:00,07:34:00,13109,25,4653.85,0
3379454,07:34:00,07:34:00,13111,26,4867.0234,0
3379454,07:35:00,07:35:00,14901,27,5414.99,0
3379454,07:36:00,07:36:00,13113,28,5560.548,
3379454,07:36:00,07:36:00,13115,29,5702.2573,0
3379454,07:36:00,07:36:00,13117,30,5913.141,0
3379454,07:37:00,07:37:00,13118,31,6045.778,0
3379454,07:37:00,07:37:00,13119,32,6147.5977,0
3379454,07:37:00,07:37:00,13120,33,6269.7593,0
3379454,07:38:00,07:38:00,13122,34,6574.2783,0
3379454,07:38:00,07:38:00,14152,35,6715.221,0
3379454,07:39:00,07:39:00,13125,36,6971.0244,0
3379454,07:39:00,07:39:00,13126,37,7077.8975,0
3379454,07:40:00,07:40:00,13127,38,7690.564,0
3379454,07:40:00,07:40:00,13128,39,7836.16,0
3379454,07:41:00,07:41:00,13129,40,7951.5044,0
3379454,07:41:00,07:41:00,13130,41,8042.86,0
3379454,07:41:00,07:41:00,13132,42,8242.342,0
3379454,07:42:00,07:42:00,13133,43,8411.166,0
3379454,07:42:00,07:42:00,13135,44,8625.19,0
3379454,07:43:00,07:43:00,13137,45,8878.589,0
3379454,07:43:00,07:43:00,13139,46,9069.766,0
3379454,07:43:00,07:43:00,13140,47,9226.1,0
3379454,07:44:00,07:44:00,13142,48,9404.572,0
3379454,07:44:00,07:44:00,13144,49,9620.411,0
3379454,07:45:00,07:45:00,13146,50,9775.325,0
3379454,07:45:00,07:45:00,13147,51,9891.207,0
3379454,07:46:00,07:46:00,13373,52,10113.59,
3379454,07:46:00,07:46:00,12082,53,10253.238,0
3379454,07:47:00,07:47:00,12081,54,10939.425,0
3379454,07:47:00,07:47:00,12080,55,11107.35,0
3379454,07:48:00,07:48:00,12079,56,11829.125,0
3379454,07:49:00,07:49:00,14124,57,12319.724,
3379454,07:49:00,07:49:00,13158,58,12882.24,0
3379454,07:50:00,07:50:00,13157,59,13116.74,0
3379454,07:51:00,07:51:00,13156,60,13674.594,0
3379454,07:51:00,07:51:00,13154,61,14160.216,0
3379454,07:52:00,07:52:00,13153,62,14319.324,0
3379454,07:52:00,07:52:00,13152,64,14618.82,0
3379454,07:53:00,07:53:00,14876,65,14891.437,0
3379454,07:53:00,07:53:00,13150,66,15015.641,0
3379454,07:53:00,07:53:00,13149,67,15362.707,0
3379454,07:54:00,07:54:00,13167,68,15471.427,0
3379454,07:54:00,07:54:00,12084,69,15687.949,0
3379454,07:54:00,07:54:00,12085,70,15792.426,0
3379454,07:54:00,07:54:00,12086,71,15988.884,0
3379454,07:55:00,07:55:00,12087,72,16182.356,0
3379454,07:55:00,07:55:00,12088,73,16321.435,0
3379454,07:55:00,07:55:00,12089,74,16501.943,0
3379454,07:56:00,07:56:00,14322,75,16643.107,
3379454,07:56:00,07:56:00,12091,76,16794.02,0
3379454,07:56:00,07:56:00,12092,77,16896.201,0
3379454,07:56:00,07:56:00,12094,78,17168.35,0
3379454,07:57:00,07:57:00,12096,79,17383.422,0
3379454,07:57:00,07:57:00,12098,80,17705.818,0
3379454,07:57:00,07:57:00,12099,81,17838.229,0
3379454,07:57:00,07:57:00,15902,82,17916.47,0
3379454,07:58:00,07:58:00,12100,83,18036.602,0
3379454,07:58:00,07:58:00,12102,84,18274.393,0
3379454,07:58:00,07:58:00,12103,85,18382.322,0
3379454,07:58:00,07:58:00,14877,86,18638.809,0
3379454,07:59:00,07:59:00,12105,87,18748.582,0
3379454,07:59:00,07:59:00,12106,88,18829.482,0
3379454,07:59:00,07:59:00,12108,89,19070.17,0
3379454,07:59:00,07:59:00,12109,90,19297.361,0
3379454,08:00:00,08:00:00,12110,91,19420.69,0
3379454,08:00:00,08:00:00,12111,92,19542.09,0
3379454,08:00:00,08:00:00,12112,93,19715.316,0
3379454,08:00:00,08:00:00,12114,94,19982.033,0
3379454,08:01:00,08:01:00,12116,95,20318.89,0
3379454,08:01:00,08:01:00,14212,96,20431.584,0
3379454,08:01:00,08:01:00,12118,97,20689.863,0
3379454,08:02:00,08:02:00,14213,98,20918.17,0
3379454,08:02:00,08:02:00,12121,99,21110.404,0
3379454,08:03:00,08:03:00,12122,100,21311.94,
3379454,08:03:00,08:03:00,12123,101,21616.098,0
3379454,08:03:00,08:03:00,12124,102,21716.809,0
3379454,08:04:00,08:04:00,12125,103,21831.818,0
3379454,08:04:00,08:04:00,12126,104,22010.342,0
3379454,08:04:00,08:04:00,12127,105,22140.768,0
3379454,08:04:00,08:04:00,12128,106,22252.197,0
3379454,08:05:00,08:05:00,12129,107,22396.996,0
3379454,08:05:00,08:05:00,12130,108,22620.283,0
3379454,08:05:00,08:05:00,12131,109,22759.838,0
3379454,08:06:00,08:06:00,12132,110,22916.889,0
3379454,08:06:00,08:06:00,12133,111,23139.693,0
3379454,08:06:00,08:06:00,12134,112,23302.178,0
3379454,08:07:00,08:07:00,12135,113,23452.06,0
3379454,08:07:00,08:07:00,12136,114,23565.697,0
3379454,08:08:00,08:08:00,12137,115,23987.918,0
3379454,08:08:00,08:08:00,12138,116,24168.848,0
3379454,08:09:00,08:09:00,12139,117,24389.04,0
3379454,08:09:00,08:09:00,12140,118,24505.164,0
3379454,08:10:00,08:10:00,11326,119,24743.58,
3379454,08:10:00,08:10:00,12144,120,24958.512,0
3379454,08:10:00,08:10:00,12145,121,25074.672,0
3379454,08:10:00,08:10:00,12146,122,25160.803,0
3379454,08:11:00,08:11:00,14216,123,25225.803,0
3379454,08:11:00,08:11:00,12147,124,25313.303,0
3379454,08:11:00,08:11:00,12148,125,25391.895,0
3379454,08:11:00,08:11:00,12149,126,25489.637,0
3379454,08:11:00,08:11:00,12150,127,25579.861,0
3379454,08:12:00,08:12:00,12151,128,25692.027,0
3379454,08:12:00,08:12:00,12152,129,25861.51,0
3379454,08:13:00,08:13:00,15738,130,26309.326,0
3379454,08:13:00,08:13:00,15739,131,26502.38,0
3379454,08:14:00,08:14:00,15742,132,26933.455,0
3379454,08:15:00,08:15:00,11038,133,27145.475,0
3379454,08:15:00,08:15:00,11037,134,27323.521,0
3379454,08:16:00,08:16:00,11036,135,27466.523,0
3379454,08:16:00,08:16:00,14221,136,27695.023,0
3379454,08:16:00,08:16:00,14222,137,27867.67,0
3379454,08:17:00,08:17:00,14223,138,27987.908,0
3379454,08:18:00,08:18:00,11102,139,28289.309,
3379455,06:44:00,06:44:00,14330,1,0,
3379455,06:45:00,06:45:00,16451,2,559.4194,0
3379455,06:45:00,06:45:00,13084,3,859.56586,0
3379455,06:46:00,06:46:00,13085,4,979.86145,0
3379455,06:46:00,06:46:00,13086,5,1156.093,0
3379455,06:47:00,06:47:00,13087,6,1421.9941,0
3379455,06:47:00,06:47:00,13088,7,1611.2711,0
3379455,06:48:00,06:48:00,13090,8,1805.0271,0
3379455,06:48:00,06:48:00,13091,9,1993.9717,0
3379455,06:48:00,06:48:00,14150,10,2089.7285,0
3379455,06:49:00,06:49:00,13092,11,2241.0186,0
3379455,06:49:00,06:49:00,13093,12,2357.3152,0
3379455,06:49:00,06:49:00,13094,13,2483.9,0
3379455,06:50:00,06:50:00,13096,14,2649.4502,0
3379455,06:50:00,06:50:00,13097,15,2876.3892,0
3379455,06:51:00,06:51:00,13098,16,3078.1733,0
3379455,06:51:00,06:51:00,13100,17,3327.4995,0
3379455,06:52:00,06:52:00,13101,18,3451.6436,
3379455,06:52:00,06:52:00,13102,19,3622.8682,0
3379455,06:52:00,06:52:00,13103,20,3765.739,0
3379455,06:52:00,06:52:00,13105,21,3976.338,0
3379455,06:53:00,06:53:00,13106,22,4077.044,0
3379455,06:53:00,06:53:00,13107,23,4245.987,0
3379455,06:53:00,06:53:00,13108,24,4453.65,0
3379455,06:54:00,06:54:00,13109,25,4653.85,0
3379455,06:54:00,06:54:00,13111,26,4867.0234,0
3379455,06:55:00,06:55:00,14901,27,5414.99,0
3379455,06:56:00,06:56:00,13113,28,5560.548,
3379455,06:56:00,06:56:00,13115,29,5702.2573,0
3379455,06:56:00,06:56:00,13117,30,5913.141,0
3379455,06:57:00,06:57:00,13118,31,6045.778,0
3379455,06:57:00,06:57:00,13119,32,6147.5977,0
3379455,06:57:00,06:57:00,13120,33,6269.7593,0
3379455,06:58:00,06:58:00,13122,34,6574.2783,0
3379455,06:58:00,06:58:00,14152,35,6715.221,0
3379455,06:59:00,06:59:00,13125,36,6971.0244,0
3379455,06:59:00,06:59:00,13126,37,7077.8975,0
3379455,07:00:00,07:00:00,13127,38,7690.564,0
3379455,07:00:00,07:00:00,13128,39,7836.16,0
3379455,07:01:00,07:01:00,13129,40,7951.5044,0
3379455,07:01:00,07:01:00,13130,41,8042.86,0
3379455,07:01:00,07:01:00,13132,42,8242.342,0
3379455,07:02:00,07:02:00,13133,43,8411.166,0
3379455,07:02:00,07:02:00,13135,44,8625.19,0
3379455,07:03:00,07:03:00,13137,45,8878.589,0
3379455,07:03:00,07:03:00,13139,46,9069.766,0
3379455,07:03:00,07:03:00,13140,47,9226.1,0
3379455,07:04:00,07:04:00,13142,48,9404.572,0
3379455,07:04:00,07:04:00,13144,49,9620.411,0
3379455,07:05:00,07:05:00,13146,50,9775.325,0
3379455,07:05:00,07:05:00,13147,51,9891.207,0
3379455,07:06:00,07:06:00,13373,52,10113.59,
3379455,07:06:00,07:06:00,12082,53,10253.238,0
3379455,07:07:00,07:07:00,12081,54,10939.425,0
3379455,07:07:00,07:07:00,12080,55,11107.35,0
3379455,07:08:00,07:08:00,12079,56,11829.125,0
3379455,07:09:00,07:09:00,14124,57,12319.724,
3379455,07:09:00,07:09:00,13158,58,12882.24,0
3379455,07:10:00,07:10:00,13157,59,13116.74,0
3379455,07:11:00,07:11:00,13156,60,13674.594,0
3379455,07:11:00,07:11:00,13154,61,14160.216,0
3379455,07:12:00,07:12:00,13153,62,14319.324,0
3379455,07:12:00,07:12:00,13152,64,14618.82,0
3379455,07:13:00,07:13:00,14876,65,14891.437,0
3379455,07:13:00,07:13:00,13150,66,15015.641,0
3379455,07:13:00,07:13:00,13149,67,15362.707,0
3379455,07:14:00,07:14:00,13167,68,15471.427,0
3379455,07:14:00,07:14:00,12084,69,15687.949,0
3379455,07:14:00,07:14:00,12085,70,15792.426,0
3379455,07:14:00,07:14:00,12086,71,15988.884,0
3379455,07:15:00,07:15:00,12087,72,16182.356,0
3379455,07:15:00,07:15:00,12088,73,16321.435,0
3379455,07:15:00,07:15:00,12089,74,16501.943,0
3379455,07:16:00,07:16:00,14322,75,16643.107,
3379455,07:16:00,07:16:00,12091,76,16794.02,0
3379455,07:16:00,07:16:00,12092,77,16896.201,0
3379455,07:16:00,07:16:00,12094,78,17168.35,0
3379455,07:17:00,07:17:00,12096,79,17383.422,0
3379455,07:17:00,07:17:00,12098,80,17705.818,0
3379455,07:17:00,07:17:00,12099,81,17838.229,0
3379455,07:17:00,07:17:00,15902,82,17916.47,0
3379455,07:18:00,07:18:00,12100,83,18036.602,0
3379455,07:18:00,07:18:00,12102,84,18274.393,0
3379455,07:18:00,07:18:00,12103,85,18382.322,0
3379455,07:18:00,07:18:00,14877,86,18638.809,0
3379455,07:19:00,07:19:00,12105,87,18748.582,0
3379455,07:19:00,07:19:00,12106,88,18829.482,0
3379455,07:19:00,07:19:00,12108,89,19070.17,0
3379455,07:19:00,07:19:00,12109,90,19297.361,0
3379455,07:20:00,07:20:00,12110,91,19420.69,0
3379455,07:20:00,07:20:00,12111,92,19542.09,0
3379455,07:20:00,07:20:00,12112,93,19715.316,0
3379455,07:20:00,07:20:00,12114,94,19982.033,0
3379455,07:21:00,07:21:00,12116,95,20318.89,0
3379455,07:21:00,07:21:00,14212,96,20431.584,0
3379455,07:21:00,07:21:00,12118,97,20689.863,0
3379455,07:22:00,07:22:00,14213,98,20918.17,0
3379455,07:22:00,07:22:00,12121,99,21110.404,0
3379455,07:23:00,07:23:00,12122,100,21311.94,
3379455,07:23:00,07:23:00,12123,101,21616.098,0
3379455,07:23:00,07:23:00,12124,102,21716.809,0
3379455,07:24:00,07:24:00,12125,103,21831.818,0
3379455,07:24:00,07:24:00,12126,104,22010.342,0
3379455,07:24:00,07:24:00,12127,105,22140.768,0
3379455,07:24:00,07:24:00,12128,106,22252.197,0
3379455,07:25:00,07:25:00,12129,107,22396.996,0
3379455,07:25:00,07:25:00,12130,108,22620.283,0
3379455,07:25:00,07:25:00,12131,109,22759.838,0
3379455,07:26:00,07:26:00,12132,110,22916.889,0
3379455,07:26:00,07:26:00,12133,111,23139.693,0
3379455,07:26:00,07:26:00,12134,112,23302.178,0
3379455,07:27:00,07:27:00,12135,113,23452.06,0
3379455,07:27:00,07:27:00,12136,114,23565.697,0
3379455,07:28:00,07:28:00,12137,115,23987.918,0
3379455,07:28:00,07:28:00,12138,116,24168.848,0
3379455,07:29:00,07:29:00,12139,117,24389.04,0
3379455,07:29:00,07:29:00,12140,118,24505.164,0
3379455,07:30:00,07:30:00,11326,119,24743.58,
3379455,07:30:00,07:30:00,12144,120,24958.512,0
3379455,07:30:00,07:30:00,12145,121,25074.672,0
3379455,07:30:00,07:30:00,12146,122,25160.803,0
3379455,07:31:00,07:31:00,14216,123,25225.803,0
3379455,07:31:00,07:31:00,12147,124,25313.303,0
3379455,07:31:00,07:31:00,12148,125,25391.895,0
3379455,07:31:00,07:31:00,12149,126,25489.637,0
3379455,07:31:00,07:31:00,12150,127,25579.861,0
3379455,07:32:00,07:32:00,12151,128,25692.027,0
3379455,07:32:00,07:32:00,12152,129,25861.51,0
3379455,07:33:00,07:33:00,15738,130,26309.326,0
3379455,07:33:00,07:33:00,15739,131,26502.38,0
3379455,07:34:00,07:34:00,15742,132,26933.455,0
3379455,07:35:00,07:35:00,11038,133,27145.475,0
3379455,07:35:00,07:35:00,11037,134,27323.521,0
3379455,07:36:00,07:36:00,11036,135,27466.523,0
3379455,07:36:00,07:36:00,14221,136,27695.023,0
3379455,07:36:00,07:36:00,14222,137,27867.67,0
3379455,07:37:00,07:37:00,14223,138,27987.908,0
3379455,07:38:00,07:38:00,11102,139,28289.309,
3379456,16:42:00,16:42:00,14330,1,0,
3379456,16:43:00,16:43:00,16451,2,559.4194,0
3379456,16:44:00,16:44:00,13084,3,859.56586,0
3379456,16:44:00,16:44:00,13085,4,979.86145,0
3379456,16:44:00,16:44:00,13086,5,1156.093,0
3379456,16:45:00,16:45:00,13087,6,1421.9941,0
3379456,16:46:00,16:46:00,13088,7,1611.2711,0
3379456,16:46:00,16:46:00,13090,8,1805.0271,0
3379456,16:47:00,16:47:00,13091,9,1993.9717,0
3379456,16:47:00,16:47:00,14150,10,2089.7285,0
3379456,16:47:00,16:47:00,13092,11,2241.0186,0
3379456,16:48:00,16:48:00,13093,12,2357.3152,0
3379456,16:48:00,16:48:00,13094,13,2483.9,0
3379456,16:48:00,16:48:00,13096,14,2649.4502,0
3379456,16:49:00,16:49:00,13097,15,2876.3892,0
3379456,16:49:00,16:49:00,13098,16,3078.1733,0
3379456,16:50:00,16:50:00,13100,17,3327.4995,0
3379456,16:51:00,16:51:00,13101,18,3451.6436,
3379456,16:51:00,16:51:00,13102,19,3622.8682,0
3379456,16:51:00,16:51:00,13103,20,3765.739,0
3379456,16:52:00,16:52:00,13105,21,3976.338,0
3379456,16:52:00,16:52:00,13106,22,4077.044,0
3379456,16:52:00,16:52:00,13107,23,4245.987,0
3379456,16:53:00,16:53:00,13108,24,4453.65,0
3379456,16:53:00,16:53:00,13109,25,4653.85,0
3379456,16:54:00,16:54:00,13111,26,4867.0234,0
3379456,16:55:00,16:55:00,14901,27,5414.99,0
3379456,16:56:00,16:56:00,13113,28,5560.548,
3379456,16:56:00,16:56:00,13115,29,5702.2573,0
3379456,16:56:00,16:56:00,13117,30,5913.141,0
3379456,16:57:00,16:57:00,13118,31,6045.778,0
3379456,16:57:00,16:57:00,13119,32,6147.5977,0
3379456,16:57:00,16:57:00,13120,33,6269.7593,0
3379456,16:58:00,16:58:00,13122,34,6574.2783,0
3379456,16:58:00,16:58:00,14152,35,6715.221,0
3379456,16:59:00,16:59:00,13125,36,6971.0244,0
3379456,16:59:00,16:59:00,13126,37,7077.8975,0
3379456,17:00:00,17:00:00,13127,38,7690.564,0
3379456,17:00:00,17:00:00,13128,39,7836.16,0
3379456,17:01:00,17:01:00,13129,40,7951.5044,0
3379456,17:01:00,17:01:00,13130,41,8042.86,0
3379456,17:01:00,17:01:00,13132,42,8242.342,0
3379456,17:02:00,17:02:00,13133,43,8411.166,0
3379456,17:02:00,17:02:00,13135,44,8625.19,0
3379456,17:03:00,17:03:00,13137,45,8878.589,0
3379456,17:03:00,17:03:00,13139,46,9069.766,0
3379456,17:03:00,17:03:00,13140,47,9226.1,0
3379456,17:04:00,17:04:00,13142,48,9404.572,0
3379456,17:04:00,17:04:00,13144,49,9620.411,0
3379456,17:05:00,17:05:00,13146,50,9775.325,0
3379456,17:05:00,17:05:00,13147,51,9891.207,0
3379456,17:06:00,17:06:00,13373,52,10113.59,
3379456,17:06:00,17:06:00,12082,53,10253.238,0
3379456,17:07:00,17:07:00,12081,54,10939.425,0
3379456,17:07:00,17:07:00,12080,55,11107.35,0
3379456,17:08:00,17:08:00,12079,56,11829.125,0
3379456,17:09:00,17:09:00,14124,57,12319.724,
3379456,17:10:00,17:10:00,13158,58,12882.24,0
3379456,17:10:00,17:10:00,13157,59,13116.74,0
3379456,17:11:00,17:11:00,13156,60,13674.594,0
3379456,17:12:00,17:12:00,13154,61,14160.216,0
3379456,17:12:00,17:12:00,13153,62,14319.324,0
3379456,17:13:00,17:13:00,13152,64,14618.82,0
3379456,17:13:00,17:13:00,14876,65,14891.437,0
3379456,17:13:00,17:13:00,13150,66,15015.641,0
3379456,17:14:00,17:14:00,13149,67,15362.707,0
3379456,17:14:00,17:14:00,13167,68,15471.427,0
3379456,17:15:00,17:15:00,12084,69,15687.949,0
3379456,17:15:00,17:15:00,12085,70,15792.426,0
3379456,17:15:00,17:15:00,12086,71,15988.884,0
3379456,17:16:00,17:16:00,12087,72,16182.356,0
3379456,17:16:00,17:16:00,12088,73,16321.435,0
3379456,17:16:00,17:16:00,12089,74,16501.943,0
3379456,17:17:00,17:17:00,14322,75,16643.107,
3379456,17:17:00,17:17:00,12091,76,16794.02,0
3379456,17:17:00,17:17:00,12092,77,16896.201,0
3379456,17:17:00,17:17:00,12094,78,17168.35,0
3379456,17:18:00,17:18:00,12096,79,17383.422,0
3379456,17:18:00,17:18:00,12098,80,17705.818,0
3379456,17:19:00,17:19:00,12099,81,17838.229,0
3379456,17:19:00,17:19:00,15902,82,17916.47,0
3379456,17:19:00,17:19:00,12100,83,18036.602,0
3379456,17:19:00,17:19:00,12102,84,18274.393,0
3379456,17:19:00,17:19:00,12103,85,18382.322,0
3379456,17:20:00,17:20:00,14877,86,18638.809,0
3379456,17:20:00,17:20:00,12105,87,18748.582,0
3379456,17:20:00,17:20:00,12106,88,18829.482,0
3379456,17:21:00,17:21:00,12108,89,19070.17,0
3379456,17:21:00,17:21:00,12109,90,19297.361,0
3379456,17:21:00,17:21:00,12110,91,19420.69,0
3379456,17:21:00,17:21:00,12111,92,19542.09,0
3379456,17:22:00,17:22:00,12112,93,19715.316,0
3379456,17:22:00,17:22:00,12114,94,19982.033,0
3379456,17:23:00,17:23:00,12116,95,20318.89,0
3379456,17:23:00,17:23:00,14212,96,20431.584,0
3379456,17:23:00,17:23:00,12118,97,20689.863,0
3379456,17:24:00,17:24:00,14213,98,20918.17,0
3379456,17:24:00,17:24:00,12121,99,21110.404,0
3379456,17:25:00,17:25:00,12122,100,21311.94,
3379456,17:25:00,17:25:00,12123,101,21616.098,0
3379456,17:25:00,17:25:00,12124,102,21716.809,0
3379456,17:26:00,17:26:00,12125,103,21831.818,0
3379456,17:26:00,17:26:00,12126,104,22010.342,0
3379456,17:26:00,17:26:00,12127,105,22140.768,0
3379456,17:26:00,17:26:00,12128,106,22252.197,0
3379456,17:27:00,17:27:00,12129,107,22396.996,0
3379456,17:27:00,17:27:00,12130,108,22620.283,0
3379456,17:27:00,17:27:00,12131,109,22759.838,0
3379456,17:28:00,17:28:00,12132,110,22916.889,0
3379456,17:28:00,17:28:00,12133,111,23139.693,0
3379456,17:28:00,17:28:00,12134,112,23302.178,0
3379456,17:29:00,17:29:00,12135,113,23452.06,0
3379456,17:29:00,17:29:00,12136,114,23565.697,0
3379456,17:30:00,17:30:00,12137,115,23987.918,0
3379456,17:30:00,17:30:00,12138,116,24168.848,0
3379456,17:31:00,17:31:00,12139,117,24389.04,0
3379456,17:31:00,17:31:00,12140,118,24505.164,0
3379456,17:32:00,17:32:00,11326,119,24743.58,
3379456,17:32:00,17:32:00,12144,120,24958.512,0
3379456,17:32:00,17:32:00,12145,121,25074.672,0
3379456,17:33:00,17:33:00,12146,122,25160.803,0
3379456,17:33:00,17:33:00,14216,123,25225.803,0
3379456,17:33:00,17:33:00,12147,124,25313.303,0
3379456,17:33:00,17:33:00,12148,125,25391.895,0
3379456,17:33:00,17:33:00,12149,126,25489.637,0
3379456,17:34:00,17:34:00,12150,127,25579.861,0
3379456,17:34:00,17:34:00,12151,128,25692.027,0
3379456,17:34:00,17:34:00,12152,129,25861.51,0
3379456,17:35:00,17:35:00,15738,130,26309.326,0
3379456,17:36:00,17:36:00,15739,131,26502.38,0
3379456,17:37:00,17:37:00,15742,132,26933.455,0
3379456,17:37:00,17:37:00,11038,133,27145.475,0
3379456,17:38:00,17:38:00,11037,134,27323.521,0
3379456,17:38:00,17:38:00,11036,135,27466.523,0
3379456,17:39:00,17:39:00,14221,136,27695.023,0
3379456,17:39:00,17:39:00,14222,137,27867.67,0
3379456,17:40:00,17:40:00,14223,138,27987.908,0
3379456,17:41:00,17:41:00,11102,139,28289.309,
3379457,08:03:00,08:03:00,14330,1,0,
3379457,08:04:00,08:04:00,16451,2,559.4194,0
3379457,08:04:00,08:04:00,13084,3,859.56586,0
3379457,08:05:00,08:05:00,13085,4,979.86145,0
3379457,08:05:00,08:05:00,13086,5,1156.093,0
3379457,08:06:00,08:06:00,13087,6,1421.9941,0
3379457,08:06:00,08:06:00,13088,7,1611.2711,0
3379457,08:07:00,08:07:00,13090,8,1805.0271,0
3379457,08:07:00,08:07:00,13091,9,1993.9717,0
3379457,08:07:00,08:07:00,14150,10,2089.7285,0
3379457,08:08:00,08:08:00,13092,11,2241.0186,0
3379457,08:08:00,08:08:00,13093,12,2357.3152,0
3379457,08:08:00,08:08:00,13094,13,2483.9,0
3379457,08:09:00,08:09:00,13096,14,2649.4502,0
3379457,08:09:00,08:09:00,13097,15,2876.3892,0
3379457,08:10:00,08:10:00,13098,16,3078.1733,0
3379457,08:10:00,08:10:00,13100,17,3327.4995,0
3379457,08:11:00,08:11:00,13101,18,3451.6436,
3379457,08:11:00,08:11:00,13102,19,3622.8682,0
3379457,08:11:00,08:11:00,13103,20,3765.739,0
3379457,08:12:00,08:12:00,13105,21,3976.338,0
3379457,08:12:00,08:12:00,13106,22,4077.044,0
3379457,08:12:00,08:12:00,13107,23,4245.987,0
3379457,08:13:00,08:13:00,13108,24,4453.65,0
3379457,08:13:00,08:13:00,13109,25,4653.85,0
3379457,08:14:00,08:14:00,13111,26,4867.0234,0
3379457,08:15:00,08:15:00,14901,27,5414.99,0
3379457,08:16:00,08:16:00,13113,28,5560.548,
3379457,08:16:00,08:16:00,13115,29,5702.2573,0
3379457,08:16:00,08:16:00,13117,30,5913.141,0
3379457,08:17:00,08:17:00,13118,31,6045.778,0
3379457,08:17:00,08:17:00,13119,32,6147.5977,0
3379457,08:17:00,08:17:00,13120,33,6269.7593,0
3379457,08:18:00,08:18:00,13122,34,6574.2783,0
3379457,08:18:00,08:18:00,14152,35,6715.221,0
3379457,08:19:00,08:19:00,13125,36,6971.0244,0
3379457,08:19:00,08:19:00,13126,37,7077.8975,0
3379457,08:20:00,08:20:00,13127,38,7690.564,0
3379457,08:20:00,08:20:00,13128,39,7836.16,0
3379457,08:21:00,08:21:00,13129,40,7951.5044,0
3379457,08:21:00,08:21:00,13130,41,8042.86,0
3379457,08:21:00,08:21:00,13132,42,8242.342,0
3379457,08:22:00,08:22:00,13133,43,8411.166,0
3379457,08:22:00,08:22:00,13135,44,8625.19,0
3379457,08:23:00,08:23:00,13137,45,8878.589,0
3379457,08:23:00,08:23:00,13139,46,9069.766,0
3379457,08:23:00,08:23:00,13140,47,9226.1,0
3379457,08:24:00,08:24:00,13142,48,9404.572,0
3379457,08:24:00,08:24:00,13144,49,9620.411,0
3379457,08:25:00,08:25:00,13146,50,9775.325,0
3379457,08:25:00,08:25:00,13147,51,9891.207,0
3379457,08:26:00,08:26:00,13373,52,10113.59,
3379457,08:26:00,08:26:00,12082,53,10253.238,0
3379457,08:27:00,08:27:00,12081,54,10939.425,0
3379457,08:27:00,08:27:00,12080,55,11107.35,0
3379457,08:28:00,08:28:00,12079,56,11829.125,0
3379457,08:29:00,08:29:00,14124,57,12319.724,
3379457,08:30:00,08:30:00,13158,58,12882.24,0
3379457,08:30:00,08:30:00,13157,59,13116.74,0
3379457,08:31:00,08:31:00,13156,60,13674.594,0
3379457,08:32:00,08:32:00,13154,61,14160.216,0
3379457,08:32:00,08:32:00,13153,62,14319.324,0
3379457,08:33:00,08:33:00,13152,64,14618.82,0
3379457,08:33:00,08:33:00,14876,65,14891.437,0
3379457,08:33:00,08:33:00,13150,66,15015.641,0
3379457,08:34:00,08:34:00,13149,67,15362.707,0
3379457,08:34:00,08:34:00,13167,68,15471.427,0
3379457,08:35:00,08:35:00,12084,69,15687.949,0
3379457,08:35:00,08:35:00,12085,70,15792.426,0
3379457,08:35:00,08:35:00,12086,71,15988.884,0
3379457,08:36:00,08:36:00,12087,72,16182.356,0
3379457,08:36:00,08:36:00,12088,73,16321.435,0
3379457,08:36:00,08:36:00,12089,74,16501.943,0
3379457,08:37:00,08:37:00,14322,75,16643.107,
3379457,08:37:00,08:37:00,12091,76,16794.02,0
3379457,08:37:00,08:37:00,12092,77,16896.201,0
3379457,08:37:00,08:37:00,12094,78,17168.35,0
3379457,08:38:00,08:38:00,12096,79,17383.422,0
3379457,08:38:00,08:38:00,12098,80,17705.818,0
3379457,08:38:00,08:38:00,12099,81,17838.229,0
3379457,08:38:00,08:38:00,15902,82,17916.47,0
3379457,08:39:00,08:39:00,12100,83,18036.602,0
3379457,08:39:00,08:39:00,12102,84,18274.393,0
3379457,08:39:00,08:39:00,12103,85,18382.322,0
3379457,08:39:00,08:39:00,14877,86,18638.809,0
3379457,08:40:00,08:40:00,12105,87,18748.582,0
3379457,08:40:00,08:40:00,12106,88,18829.482,0
3379457,08:40:00,08:40:00,12108,89,19070.17,0
3379457,08:40:00,08:40:00,12109,90,19297.361,0
3379457,08:41:00,08:41:00,12110,91,19420.69,0
3379457,08:41:00,08:41:00,12111,92,19542.09,0
3379457,08:41:00,08:41:00,12112,93,19715.316,0
3379457,08:41:00,08:41:00,12114,94,19982.033,0
3379457,08:42:00,08:42:00,12116,95,20318.89,0
3379457,08:42:00,08:42:00,14212,96,20431.584,0
3379457,08:42:00,08:42:00,12118,97,20689.863,0
3379457,08:43:00,08:43:00,14213,98,20918.17,0
3379457,08:43:00,08:43:00,12121,99,21110.404,0
3379457,08:44:00,08:44:00,12122,100,21311.94,
3379457,08:44:00,08:44:00,12123,101,21616.098,0
3379457,08:44:00,08:44:00,12124,102,21716.809,0
3379457,08:45:00,08:45:00,12125,103,21831.818,0
3379457,08:45:00,08:45:00,12126,104,22010.342,0
3379457,08:45:00,08:45:00,12127,105,22140.768,0
3379457,08:45:00,08:45:00,12128,106,22252.197,0
3379457,08:46:00,08:46:00,12129,107,22396.996,0
3379457,08:46:00,08:46:00,12130,108,22620.283,0
3379457,08:46:00,08:46:00,12131,109,22759.838,0
3379457,08:47:00,08:47:00,12132,110,22916.889,0
3379457,08:47:00,08:47:00,12133,111,23139.693,0
3379457,08:47:00,08:47:00,12134,112,23302.178,0
3379457,08:48:00,08:48:00,12135,113,23452.06,0
3379457,08:48:00,08:48:00,12136,114,23565.697,0
3379457,08:49:00,08:49:00,12137,115,23987.918,0
3379457,08:49:00,08:49:00,12138,116,24168.848,0
3379457,08:50:00,08:50:00,12139,117,24389.04,0
3379457,08:50:00,08:50:00,12140,118,24505.164,0
3379457,08:51:00,08:51:00,11326,119,24743.58,
3379457,08:51:00,08:51:00,12144,120,24958.512,0
3379457,08:51:00,08:51:00,12145,121,25074.672,0
3379457,08:52:00,08:52:00,12146,122,25160.803,0
3379457,08:52:00,08:52:00,14216,123,25225.803,0
3379457,08:52:00,08:52:00,12147,124,25313.303,0
3379457,08:52:00,08:52:00,12148,125,25391.895,0
3379457,08:52:00,08:52:00,12149,126,25489.637,0
3379457,08:53:00,08:53:00,12150,127,25579.861,0
3379457,08:53:00,08:53:00,12151,128,25692.027,0
3379457,08:53:00,08:53:00,12152,129,25861.51,0
3379457,08:54:00,08:54:00,15738,130,26309.326,0
3379457,08:55:00,08:55:00,15739,131,26502.38,0
3379457,08:56:00,08:56:00,15742,132,26933.455,0
3379457,08:56:00,08:56:00,11038,133,27145.475,0
3379457,08:57:00,08:57:00,11037,134,27323.521,0
3379457,08:57:00,08:57:00,11036,135,27466.523,0
3379457,08:58:00,08:58:00,14221,136,27695.023,0
3379457,08:58:00,08:58:00,14222,137,27867.67,0
3379457,08:59:00,08:59:00,14223,138,27987.908,0
3379457,09:00:00,09:00:00,11102,139,28289.309,
3379458,06:04:00,06:04:00,14330,1,0,
3379458,06:05:00,06:05:00,16451,2,559.4194,0
3379458,06:05:00,06:05:00,13084,3,859.56586,0
3379458,06:06:00,06:06:00,13085,4,979.86145,0
3379458,06:06:00,06:06:00,13086,5,1156.093,0
3379458,06:07:00,06:07:00,13087,6,1421.9941,0
3379458,06:07:00,06:07:00,13088,7,1611.2711,0
3379458,06:08:00,06:08:00,13090,8,1805.0271,0
3379458,06:08:00,06:08:00,13091,9,1993.9717,0
3379458,06:08:00,06:08:00,14150,10,2089.7285,0
3379458,06:09:00,06:09:00,13092,11,2241.0186,0
3379458,06:09:00,06:09:00,13093,12,2357.3152,0
3379458,06:09:00,06:09:00,13094,13,2483.9,0
3379458,06:10:00,06:10:00,13096,14,2649.4502,0
3379458,06:10:00,06:10:00,13097,15,2876.3892,0
3379458,06:11:00,06:11:00,13098,16,3078.1733,0
3379458,06:11:00,06:11:00,13100,17,3327.4995,0
3379458,06:12:00,06:12:00,13101,18,3451.6436,
3379458,06:12:00,06:12:00,13102,19,3622.8682,0
3379458,06:12:00,06:12:00,13103,20,3765.739,0
3379458,06:12:00,06:12:00,13105,21,3976.338,0
3379458,06:13:00,06:13:00,13106,22,4077.044,0
3379458,06:13:00,06:13:00,13107,23,4245.987,0
3379458,06:13:00,06:13:00,13108,24,4453.65,0
3379458,06:14:00,06:14:00,13109,25,4653.85,0
3379458,06:14:00,06:14:00,13111,26,4867.0234,0
3379458,06:15:00,06:15:00,14901,27,5414.99,0
3379458,06:16:00,06:16:00,13113,28,5560.548,
3379458,06:16:00,06:16:00,13115,29,5702.2573,0
3379458,06:16:00,06:16:00,13117,30,5913.141,0
3379458,06:17:00,06:17:00,13118,31,6045.778,0
3379458,06:17:00,06:17:00,13119,32,6147.5977,0
3379458,06:17:00,06:17:00,13120,33,6269.7593,0
3379458,06:18:00,06:18:00,13122,34,6574.2783,0
3379458,06:18:00,06:18:00,14152,35,6715.221,0
3379458,06:19:00,06:19:00,13125,36,6971.0244,0
3379458,06:19:00,06:19:00,13126,37,7077.8975,0
3379458,06:20:00,06:20:00,13127,38,7690.564,0
3379458,06:20:00,06:20:00,13128,39,7836.16,0
3379458,06:21:00,06:21:00,13129,40,7951.5044,0
3379458,06:21:00,06:21:00,13130,41,8042.86,0
3379458,06:21:00,06:21:00,13132,42,8242.342,0
3379458,06:22:00,06:22:00,13133,43,8411.166,0
3379458,06:22:00,06:22:00,13135,44,8625.19,0
3379458,06:23:00,06:23:00,13137,45,8878.589,0
3379458,06:23:00,06:23:00,13139,46,9069.766,0
3379458,06:23:00,06:23:00,13140,47,9226.1,0
3379458,06:24:00,06:24:00,13142,48,9404.572,0
3379458,06:24:00,06:24:00,13144,49,9620.411,0
3379458,06:25:00,06:25:00,13146,50,9775.325,0
3379458,06:25:00,06:25:00,13147,51,9891.207,0
3379458,06:26:00,06:26:00,13373,52,10113.59,
3379458,06:26:00,06:26:00,12082,53,10253.238,0
3379458,06:27:00,06:27:00,12081,54,10939.425,0
3379458,06:27:00,06:27:00,12080,55,11107.35,0
3379458,06:28:00,06:28:00,12079,56,11829.125,0
3379458,06:29:00,06:29:00,14124,57,12319.724,
3379458,06:29:00,06:29:00,13158,58,12882.24,0
3379458,06:30:00,06:30:00,13157,59,13116.74,0
3379458,06:31:00,06:31:00,13156,60,13674.594,0
3379458,06:31:00,06:31:00,13154,61,14160.216,0
3379458,06:32:00,06:32:00,13153,62,14319.324,0
3379458,06:32:00,06:32:00,13152,64,14618.82,0
3379458,06:33:00,06:33:00,14876,65,14891.437,0
3379458,06:33:00,06:33:00,13150,66,15015.641,0
3379458,06:33:00,06:33:00,13149,67,15362.707,0
3379458,06:34:00,06:34:00,13167,68,15471.427,0
3379458,06:34:00,06:34:00,12084,69,15687.949,0
3379458,06:34:00,06:34:00,12085,70,15792.426,0
3379458,06:34:00,06:34:00,12086,71,15988.884,0
3379458,06:35:00,06:35:00,12087,72,16182.356,0
3379458,06:35:00,06:35:00,12088,73,16321.435,0
3379458,06:35:00,06:35:00,12089,74,16501.943,0
3379458,06:36:00,06:36:00,14322,75,16643.107,
3379458,06:36:00,06:36:00,12091,76,16794.02,0
3379458,06:36:00,06:36:00,12092,77,16896.201,0
3379458,06:36:00,06:36:00,12094,78,17168.35,0
3379458,06:37:00,06:37:00,12096,79,17383.422,0
3379458,06:37:00,06:37:00,12098,80,17705.818,0
3379458,06:37:00,06:37:00,12099,81,17838.229,0
3379458,06:37:00,06:37:00,15902,82,17916.47,0
3379458,06:38:00,06:38:00,12100,83,18036.602,0
3379458,06:38:00,06:38:00,12102,84,18274.393,0
3379458,06:38:00,06:38:00,12103,85,18382.322,0
3379458,06:38:00,06:38:00,14877,86,18638.809,0
3379458,06:39:00,06:39:00,12105,87,18748.582,0
3379458,06:39:00,06:39:00,12106,88,18829.482,0
3379458,06:39:00,06:39:00,12108,89,19070.17,0
3379458,06:39:00,06:39:00,12109,90,19297.361,0
3379458,06:40:00,06:40:00,12110,91,19420.69,0
3379458,06:40:00,06:40:00,12111,92,19542.09,0
3379458,06:40:00,06:40:00,12112,93,19715.316,0
3379458,06:40:00,06:40:00,12114,94,19982.033,0
3379458,06:41:00,06:41:00,12116,95,20318.89,0
3379458,06:41:00,06:41:00,14212,96,20431.584,0
3379458,06:41:00,06:41:00,12118,97,20689.863,0
3379458,06:42:00,06:42:00,14213,98,20918.17,0
3379458,06:42:00,06:42:00,12121,99,21110.404,0
3379458,06:43:00,06:43:00,12122,100,21311.94,
3379458,06:43:00,06:43:00,12123,101,21616.098,0
3379458,06:43:00,06:43:00,12124,102,21716.809,0
3379458,06:44:00,06:44:00,12125,103,21831.818,0
3379458,06:44:00,06:44:00,12126,104,22010.342,0
3379458,06:44:00,06:44:00,12127,105,22140.768,0
3379458,06:44:00,06:44:00,12128,106,22252.197,0
3379458,06:45:00,06:45:00,12129,107,22396.996,0
3379458,06:45:00,06:45:00,12130,108,22620.283,0
3379458,06:45:00,06:45:00,12131,109,22759.838,0
3379458,06:46:00,06:46:00,12132,110,22916.889,0
3379458,06:46:00,06:46:00,12133,111,23139.693,0
3379458,06:46:00,06:46:00,12134,112,23302.178,0
3379458,06:47:00,06:47:00,12135,113,23452.06,0
3379458,06:47:00,06:47:00,12136,114,23565.697,0
3379458,06:48:00,06:48:00,12137,115,23987.918,0
3379458,06:48:00,06:48:00,12138,116,24168.848,0
3379458,06:49:00,06:49:00,12139,117,24389.04,0
3379458,06:49:00,06:49:00,12140,118,24505.164,0
3379458,06:50:00,06:50:00,11326,119,24743.58,
3379458,06:50:00,06:50:00,12144,120,24958.512,0
3379458,06:50:00,06:50:00,12145,121,25074.672,0
3379458,06:50:00,06:50:00,12146,122,25160.803,0
3379458,06:51:00,06:51:00,14216,123,25225.803,0
3379458,06:51:00,06:51:00,12147,124,25313.303,0
3379458,06:51:00,06:51:00,12148,125,25391.895,0
3379458,06:51:00,06:51:00,12149,126,25489.637,0
3379458,06:51:00,06:51:00,12150,127,25579.861,0
3379458,06:52:00,06:52:00,12151,128,25692.027,0
3379458,06:52:00,06:52:00,12152,129,25861.51,0
3379458,06:53:00,06:53:00,15738,130,26309.326,0
3379458,06:53:00,06:53:00,15739,131,26502.38,0
3379458,06:54:00,06:54:00,15742,132,26933.455,0
3379458,06:55:00,06:55:00,11038,133,27145.475,0
3379458,06:55:00,06:55:00,11037,134,27323.521,0
3379458,06:56:00,06:56:00,11036,135,27466.523,0
3379458,06:56:00,06:56:00,14221,136,27695.023,0
3379458,06:56:00,06:56:00,14222,137,27867.67,0
3379458,06:57:00,06:57:00,14223,138,27987.908,0
3379458,06:58:00,06:58:00,11102,139,28289.309,
3410773,04:55:00,04:55:00,14330,1,0,
3410773,04:56:00,04:56:00,16451,2,559.4194,0
3410773,04:56:00,04:56:00,13084,3,859.56586,0
3410773,04:57:00,04:57:00,13085,4,979.86145,0
3410773,04:57:00,04:57:00,13086,5,1156.093,0
3410773,04:58:00,04:58:00,13087,6,1421.9941,0
3410773,04:58:00,04:58:00,13088,7,1611.2711,0
3410773,04:59:00,04:59:00,13090,8,1805.0271,0
3410773,04:59:00,04:59:00,13091,9,1993.9717,0
3410773,04:59:00,04:59:00,14150,10,2089.7285,0
3410773,05:00:00,05:00:00,13092,11,2241.0186,0
3410773,05:00:00,05:00:00,13093,12,2357.3152,0
3410773,05:00:00,05:00:00,13094,13,2483.9,0
3410773,05:01:00,05:01:00,13096,14,2649.4502,0
3410773,05:01:00,05:01:00,13097,15,2876.3892,0
3410773,05:02:00,05:02:00,13098,16,3078.1733,0
3410773,05:02:00,05:02:00,13100,17,3327.4995,0
3410773,05:03:00,05:03:00,13101,18,3451.6436,
3410773,05:03:00,05:03:00,13102,19,3622.8682,0
3410773,05:03:00,05:03:00,13103,20,3765.739,0
3410773,05:03:00,05:03:00,13105,21,3976.338,0
3410773,05:04:00,05:04:00,13106,22,4077.044,0
3410773,05:04:00,05:04:00,13107,23,4245.987,0
3410773,05:04:00,05:04:00,13108,24,4453.65,0
3410773,05:05:00,05:05:00,13109,25,4653.85,0
3410773,05:05:00,05:05:00,13111,26,4867.0234,0
3410773,05:06:00,05:06:00,14901,27,5414.99,0
3410773,05:07:00,05:07:00,13113,28,5560.548,
3410773,05:07:00,05:07:00,13115,29,5702.2573,0
3410773,05:07:00,05:07:00,13117,30,5913.141,0
3410773,05:07:00,05:07:00,13118,31,6045.778,0
3410773,05:08:00,05:08:00,13119,32,6147.5977,0
3410773,05:08:00,05:08:00,13120,33,6269.7593,0
3410773,05:08:00,05:08:00,13122,34,6574.2783,0
3410773,05:09:00,05:09:00,14152,35,6715.221,0
3410773,05:09:00,05:09:00,13125,36,6971.0244,0
3410773,05:09:00,05:09:00,13126,37,7077.8975,0
3410773,05:11:00,05:11:00,13127,38,7690.564,0
3410773,05:11:00,05:11:00,13128,39,7836.16,0
3410773,05:11:00,05:11:00,13129,40,7951.5044,0
3410773,05:11:00,05:11:00,13130,41,8042.86,0
3410773,05:12:00,05:12:00,13132,42,8242.342,0
3410773,05:12:00,05:12:00,13133,43,8411.166,0
3410773,05:12:00,05:12:00,13135,44,8625.19,0
3410773,05:13:00,05:13:00,13137,45,8878.589,0
3410773,05:13:00,05:13:00,13139,46,9069.766,0
3410773,05:14:00,05:14:00,13140,47,9226.1,0
3410773,05:14:00,05:14:00,13142,48,9404.572,0
3410773,05:14:00,05:14:00,13144,49,9620.411,0
3410773,05:15:00,05:15:00,13146,50,9775.325,0
3410773,05:15:00,05:15:00,13147,51,9891.207,0
3410773,05:16:00,05:16:00,13373,52,10113.59,
3410773,05:16:00,05:16:00,12082,53,10253.238,0
3410773,05:17:00,05:17:00,12081,54,10939.425,0
3410773,05:17:00,05:17:00,12080,55,11107.35,0
3410773,05:18:00,05:18:00,12079,56,11829.125,0
3410773,05:19:00,05:19:00,14124,57,12319.724,
3410773,05:19:00,05:19:00,13158,58,12882.24,0
3410773,05:20:00,05:20:00,13157,59,13116.74,0
3410773,05:21:00,05:21:00,13156,60,13674.594,0
3410773,05:21:00,05:21:00,13154,61,14160.216,0
3410773,05:22:00,05:22:00,13153,62,14319.324,0
3410773,05:22:00,05:22:00,13152,64,14618.82,0
3410773,05:23:00,05:23:00,14876,65,14891.437,0
3410773,05:23:00,05:23:00,13150,66,15015.641,0
3410773,05:23:00,05:23:00,13149,67,15362.707,0
3410773,05:24:00,05:24:00,13167,68,15471.427,0
3410773,05:24:00,05:24:00,12084,69,15687.949,0
3410773,05:24:00,05:24:00,12085,70,15792.426,0
3410773,05:24:00,05:24:00,12086,71,15988.884,0
3410773,05:25:00,05:25:00,12087,72,16182.356,0
3410773,05:25:00,05:25:00,12088,73,16321.435,0
3410773,05:25:00,05:25:00,12089,74,16501.943,0
3410773,05:26:00,05:26:00,14322,75,16643.107,
3410773,05:26:00,05:26:00,12091,76,16794.02,0
3410773,05:26:00,05:26:00,12092,77,16896.201,0
3410773,05:26:00,05:26:00,12094,78,17168.35,0
3410773,05:27:00,05:27:00,12096,79,17383.422,0
3410773,05:27:00,05:27:00,12098,80,17705.818,0
3410773,05:27:00,05:27:00,12099,81,17838.229,0
3410773,05:27:00,05:27:00,15902,82,17916.47,0
3410773,05:28:00,05:28:00,12100,83,18036.602,0
3410773,05:28:00,05:28:00,12102,84,18274.393,0
3410773,05:28:00,05:28:00,12103,85,18382.322,0
3410773,05:28:00,05:28:00,14877,86,18638.809,0
3410773,05:29:00,05:29:00,12105,87,18748.582,0
3410773,05:29:00,05:29:00,12106,88,18829.482,0
3410773,05:29:00,05:29:00,12108,89,19070.17,0
3410773,05:29:00,05:29:00,12109,90,19297.361,0
3410773,05:30:00,05:30:00,12110,91,19420.69,0
3410773,05:30:00,05:30:00,12111,92,19542.09,0
3410773,05:30:00,05:30:00,12112,93,19715.316,0
3410773,05:30:00,05:30:00,12114,94,19982.033,0
3410773,05:31:00,05:31:00,12116,95,20318.89,0
3410773,05:31:00,05:31:00,14212,96,20431.584,0
3410773,05:31:00,05:31:00,12118,97,20689.863,0
3410773,05:32:00,05:32:00,14213,98,20918.17,0
3410773,05:32:00,05:32:00,12121,99,21110.404,0
3410773,05:33:00,05:33:00,12122,100,21311.94,
3410773,05:33:00,05:33:00,12123,101,21616.098,0
3410773,05:33:00,05:33:00,12124,102,21716.809,0
3410773,05:33:00,05:33:00,12125,103,21831.818,0
3410773,05:34:00,05:34:00,12126,104,22010.342,0
3410773,05:34:00,05:34:00,12127,105,22140.768,0
3410773,05:34:00,05:34:00,12128,106,22252.197,0
3410773,05:34:00,05:34:00,12129,107,22396.996,0
3410773,05:35:00,05:35:00,12130,108,22620.283,0
3410773,05:35:00,05:35:00,12131,109,22759.838,0
3410773,05:35:00,05:35:00,12132,110,22916.889,0
3410773,05:36:00,05:36:00,12133,111,23139.693,0
3410773,05:36:00,05:36:00,12134,112,23302.178,0
3410773,05:36:00,05:36:00,12135,113,23452.06,0
3410773,05:36:00,05:36:00,12136,114,23565.697,0
3410773,05:37:00,05:37:00,12137,115,23987.918,0
3410773,05:37:00,05:37:00,12138,116,24168.848,0
3410773,05:38:00,05:38:00,12139,117,24389.04,0
3410773,05:38:00,05:38:00,12140,118,24505.164,0
3410773,05:39:00,05:39:00,11326,119,24743.58,
3410773,05:39:00,05:39:00,12144,120,24958.512,0
3410773,05:39:00,05:39:00,12145,121,25074.672,0
3410773,05:39:00,05:39:00,12146,122,25160.803,0
3410773,05:40:00,05:40:00,14216,123,25225.803,0
3410773,05:40:00,05:40:00,12147,124,25313.303,0
3410773,05:40:00,05:40:00,12148,125,25391.895,0
3410773,05:40:00,05:40:00,12149,126,25489.637,0
3410773,05:40:00,05:40:00,12150,127,25579.861,0
3410773,05:41:00,05:41:00,12151,128,25692.027,0
3410773,05:41:00,05:41:00,12152,129,25861.51,0
3410773,05:42:00,05:42:00,15738,130,26309.326,0
3410773,05:42:00,05:42:00,15739,131,26502.38,0
3410773,05:43:00,05:43:00,15742,132,26933.455,0
3410773,05:44:00,05:44:00,11038,133,27145.475,0
3410773,05:44:00,05:44:00,11037,134,27323.521,0
3410773,05:45:00,05:45:00,11036,135,27466.523,0
3410773,05:45:00,05:45:00,14221,136,27695.023,0
3410773,05:45:00,05:45:00,14222,137,27867.67,0
3410773,05:46:00,05:46:00,14223,138,27987.908,0
3410773,05:47:00,05:47:00,11102,139,28289.309,
3410774,05:35:00,05:35:00,14330,1,0,
3410774,05:36:00,05:36:00,16451,2,559.4194,0
3410774,05:36:00,05:36:00,13084,3,859.56586,0
3410774,05:37:00,05:37:00,13085,4,979.86145,0
3410774,05:37:00,05:37:00,13086,5,1156.093,0
3410774,05:38:00,05:38:00,13087,6,1421.9941,0
3410774,05:38:00,05:38:00,13088,7,1611.2711,0
3410774,05:39:00,05:39:00,13090,8,1805.0271,0
3410774,05:39:00,05:39:00,13091,9,1993.9717,0
3410774,05:39:00,05:39:00,14150,10,2089.7285,0
3410774,05:40:00,05:40:00,13092,11,2241.0186,0
3410774,05:40:00,05:40:00,13093,12,2357.3152,0
3410774,05:40:00,05:40:00,13094,13,2483.9,0
3410774,05:41:00,05:41:00,13096,14,2649.4502,0
3410774,05:41:00,05:41:00,13097,15,2876.3892,0
3410774,05:42:00,05:42:00,13098,16,3078.1733,0
3410774,05:42:00,05:42:00,13100,17,3327.4995,0
3410774,05:43:00,05:43:00,13101,18,3451.6436,
3410774,05:43:00,05:43:00,13102,19,3622.8682,0
3410774,05:43:00,05:43:00,13103,20,3765.739,0
3410774,05:43:00,05:43:00,13105,21,3976.338,0
3410774,05:44:00,05:44:00,13106,22,4077.044,0
3410774,05:44:00,05:44:00,13107,23,4245.987,0
3410774,05:44:00,05:44:00,13108,24,4453.65,0
3410774,05:45:00,05:45:00,13109,25,4653.85,0
3410774,05:45:00,05:45:00,13111,26,4867.0234,0
3410774,05:46:00,05:46:00,14901,27,5414.99,0
3410774,05:47:00,05:47:00,13113,28,5560.548,
3410774,05:47:00,05:47:00,13115,29,5702.2573,0
3410774,05:47:00,05:47:00,13117,30,5913.141,0
3410774,05:47:00,05:47:00,13118,31,6045.778,0
3410774,05:48:00,05:48:00,13119,32,6147.5977,0
3410774,05:48:00,05:48:00,13120,33,6269.7593,0
3410774,05:48:00,05:48:00,13122,34,6574.2783,0
3410774,05:49:00,05:49:00,14152,35,6715.221,0
3410774,05:49:00,05:49:00,13125,36,6971.0244,0
3410774,05:49:00,05:49:00,13126,37,7077.8975,0
3410774,05:51:00,05:51:00,13127,38,7690.564,0
3410774,05:51:00,05:51:00,13128,39,7836.16,0
3410774,05:51:00,05:51:00,13129,40,7951.5044,0
3410774,05:51:00,05:51:00,13130,41,8042.86,0
3410774,05:52:00,05:52:00,13132,42,8242.342,0
3410774,05:52:00,05:52:00,13133,43,8411.166,0
3410774,05:52:00,05:52:00,13135,44,8625.19,0
3410774,05:53:00,05:53:00,13137,45,8878.589,0
3410774,05:53:00,05:53:00,13139,46,9069.766,0
3410774,05:54:00,05:54:00,13140,47,9226.1,0
3410774,05:54:00,05:54:00,13142,48,9404.572,0
3410774,05:54:00,05:54:00,13144,49,9620.411,0
3410774,05:55:00,05:55:00,13146,50,9775.325,0
3410774,05:55:00,05:55:00,13147,51,9891.207,0
3410774,05:56:00,05:56:00,13373,52,10113.59,
3410774,05:56:00,05:56:00,12082,53,10253.238,0
3410774,05:57:00,05:57:00,12081,54,10939.425,0
3410774,05:57:00,05:57:00,12080,55,11107.35,0
3410774,05:58:00,05:58:00,12079,56,11829.125,0
3410774,05:59:00,05:59:00,14124,57,12319.724,
3410774,05:59:00,05:59:00,13158,58,12882.24,0
3410774,06:00:00,06:00:00,13157,59,13116.74,0
3410774,06:01:00,06:01:00,13156,60,13674.594,0
3410774,06:01:00,06:01:00,13154,61,14160.216,0
3410774,06:02:00,06:02:00,13153,62,14319.324,0
3410774,06:02:00,06:02:00,13152,64,14618.82,0
3410774,06:03:00,06:03:00,14876,65,14891.437,0
3410774,06:03:00,06:03:00,13150,66,15015.641,0
3410774,06:03:00,06:03:00,13149,67,15362.707,0
3410774,06:04:00,06:04:00,13167,68,15471.427,0
3410774,06:04:00,06:04:00,12084,69,15687.949,0
3410774,06:04:00,06:04:00,12085,70,15792.426,0
3410774,06:04:00,06:04:00,12086,71,15988.884,0
3410774,06:05:00,06:05:00,12087,72,16182.356,0
3410774,06:05:00,06:05:00,12088,73,16321.435,0
3410774,06:05:00,06:05:00,12089,74,16501.943,0
3410774,06:06:00,06:06:00,14322,75,16643.107,
3410774,06:06:00,06:06:00,12091,76,16794.02,0
3410774,06:06:00,06:06:00,12092,77,16896.201,0
3410774,06:06:00,06:06:00,12094,78,17168.35,0
3410774,06:07:00,06:07:00,12096,79,17383.422,0
3410774,06:07:00,06:07:00,12098,80,17705.818,0
3410774,06:07:00,06:07:00,12099,81,17838.229,0
3410774,06:07:00,06:07:00,15902,82,17916.47,0
3410774,06:08:00,06:08:00,12100,83,18036.602,0
3410774,06:08:00,06:08:00,12102,84,18274.393,0
3410774,06:08:00,06:08:00,12103,85,18382.322,0
3410774,06:08:00,06:08:00,14877,86,18638.809,0
3410774,06:09:00,06:09:00,12105,87,18748.582,0
3410774,06:09:00,06:09:00,12106,88,18829.482,0
3410774,06:09:00,06:09:00,12108,89,19070.17,0
3410774,06:09:00,06:09:00,12109,90,19297.361,0
3410774,06:10:00,06:10:00,12110,91,19420.69,0
3410774,06:10:00,06:10:00,12111,92,19542.09,0
3410774,06:10:00,06:10:00,12112,93,19715.316,0
3410774,06:10:00,06:10:00,12114,94,19982.033,0
3410774,06:11:00,06:11:00,12116,95,20318.89,0
3410774,06:11:00,06:11:00,14212,96,20431.584,0
3410774,06:11:00,06:11:00,12118,97,20689.863,0
3410774,06:12:00,06:12:00,14213,98,20918.17,0
3410774,06:12:00,06:12:00,12121,99,21110.404,0
3410774,06:13:00,06:13:00,12122,100,21311.94,
3410774,06:13:00,06:13:00,12123,101,21616.098,0
3410774,06:13:00,06:13:00,12124,102,21716.809,0
3410774,06:13:00,06:13:00,12125,103,21831.818,0
3410774,06:14:00,06:14:00,12126,104,22010.342,0
3410774,06:14:00,06:14:00,12127,105,22140.768,0
3410774,06:14:00,06:14:00,12128,106,22252.197,0
3410774,06:14:00,06:14:00,12129,107,22396.996,0
3410774,06:15:00,06:15:00,12130,108,22620.283,0
3410774,06:15:00,06:15:00,12131,109,22759.838,0
3410774,06:15:00,06:15:00,12132,110,22916.889,0
3410774,06:16:00,06:16:00,12133,111,23139.693,0
3410774,06:16:00,06:16:00,12134,112,23302.178,0
3410774,06:16:00,06:16:00,12135,113,23452.06,0
3410774,06:16:00,06:16:00,12136,114,23565.697,0
3410774,06:17:00,06:17:00,12137,115,23987.918,0
3410774,06:17:00,06:17:00,12138,116,24168.848,0
3410774,06:18:00,06:18:00,12139,117,24389.04,0
3410774,06:18:00,06:18:00,12140,118,24505.164,0
3410774,06:19:00,06:19:00,11326,119,24743.58,
3410774,06:19:00,06:19:00,12144,120,24958.512,0
3410774,06:19:00,06:19:00,12145,121,25074.672,0
3410774,06:19:00,06:19:00,12146,122,25160.803,0
3410774,06:20:00,06:20:00,14216,123,25225.803,0
3410774,06:20:00,06:20:00,12147,124,25313.303,0
3410774,06:20:00,06:20:00,12148,125,25391.895,0
3410774,06:20:00,06:20:00,12149,126,25489.637,0
3410774,06:20:00,06:20:00,12150,127,25579.861,0
3410774,06:21:00,06:21:00,12151,128,25692.027,0
3410774,06:21:00,06:21:00,12152,129,25861.51,0
3410774,06:22:00,06:22:00,15738,130,26309.326,0
3410774,06:22:00,06:22:00,15739,131,26502.38,0
3410774,06:23:00,06:23:00,15742,132,26933.455,0
3410774,06:24:00,06:24:00,11038,133,27145.475,0
3410774,06:24:00,06:24:00,11037,134,27323.521,0
3410774,06:25:00,06:25:00,11036,135,27466.523,0
3410774,06:25:00,06:25:00,14221,136,27695.023,0
3410774,06:25:00,06:25:00,14222,137,27867.67,0
3410774,06:26:00,06:26:00,14223,138,27987.908,0
3410774,06:27:00,06:27:00,11102,139,28289.309,
3410775,05:55:00,05:55:00,14330,1,0,
3410775,05:56:00,05:56:00,16451,2,559.4194,0
3410775,05:56:00,05:56:00,13084,3,859.56586,0
3410775,05:57:00,05:57:00,13085,4,979.86145,0
3410775,05:57:00,05:57:00,13086,5,1156.093,0
3410775,05:58:00,05:58:00,13087,6,1421.9941,0
3410775,05:58:00,05:58:00,13088,7,1611.2711,0
3410775,05:59:00,05:59:00,13090,8,1805.0271,0
3410775,05:59:00,05:59:00,13091,9,1993.9717,0
3410775,05:59:00,05:59:00,14150,10,2089.7285,0
3410775,06:00:00,06:00:00,13092,11,2241.0186,0
3410775,06:00:00,06:00:00,13093,12,2357.3152,0
3410775,06:00:00,06:00:00,13094,13,2483.9,0
3410775,06:01:00,06:01:00,13096,14,2649.4502,0
3410775,06:01:00,06:01:00,13097,15,2876.3892,0
3410775,06:02:00,06:02:00,13098,16,3078.1733,0
3410775,06:02:00,06:02:00,13100,17,3327.4995,0
3410775,06:03:00,06:03:00,13101,18,3451.6436,
3410775,06:03:00,06:03:00,13102,19,3622.8682,0
3410775,06:03:00,06:03:00,13103,20,3765.739,0
3410775,06:03:00,06:03:00,13105,21,3976.338,0
3410775,06:04:00,06:04:00,13106,22,4077.044,0
3410775,06:04:00,06:04:00,13107,23,4245.987,0
3410775,06:04:00,06:04:00,13108,24,4453.65,0
3410775,06:05:00,06:05:00,13109,25,4653.85,0
3410775,06:05:00,06:05:00,13111,26,4867.0234,0
3410775,06:06:00,06:06:00,14901,27,5414.99,0
3410775,06:07:00,06:07:00,13113,28,5560.548,
3410775,06:07:00,06:07:00,13115,29,5702.2573,0
3410775,06:07:00,06:07:00,13117,30,5913.141,0
3410775,06:07:00,06:07:00,13118,31,6045.778,0
3410775,06:08:00,06:08:00,13119,32,6147.5977,0
3410775,06:08:00,06:08:00,13120,33,6269.7593,0
3410775,06:08:00,06:08:00,13122,34,6574.2783,0
3410775,06:09:00,06:09:00,14152,35,6715.221,0
3410775,06:09:00,06:09:00,13125,36,6971.0244,0
3410775,06:09:00,06:09:00,13126,37,7077.8975,0
3410775,06:11:00,06:11:00,13127,38,7690.564,0
3410775,06:11:00,06:11:00,13128,39,7836.16,0
3410775,06:11:00,06:11:00,13129,40,7951.5044,0
3410775,06:11:00,06:11:00,13130,41,8042.86,0
3410775,06:12:00,06:12:00,13132,42,8242.342,0
3410775,06:12:00,06:12:00,13133,43,8411.166,0
3410775,06:12:00,06:12:00,13135,44,8625.19,0
3410775,06:13:00,06:13:00,13137,45,8878.589,0
3410775,06:13:00,06:13:00,13139,46,9069.766,0
3410775,06:14:00,06:14:00,13140,47,9226.1,0
3410775,06:14:00,06:14:00,13142,48,9404.572,0
3410775,06:14:00,06:14:00,13144,49,9620.411,0
3410775,06:15:00,06:15:00,13146,50,9775.325,0
3410775,06:15:00,06:15:00,13147,51,9891.207,0
3410775,06:16:00,06:16:00,13373,52,10113.59,
3410775,06:16:00,06:16:00,12082,53,10253.238,0
3410775,06:17:00,06:17:00,12081,54,10939.425,0
3410775,06:17:00,06:17:00,12080,55,11107.35,0
3410775,06:18:00,06:18:00,12079,56,11829.125,0
3410775,06:19:00,06:19:00,14124,57,12319.724,
3410775,06:19:00,06:19:00,13158,58,12882.24,0
3410775,06:20:00,06:20:00,13157,59,13116.74,0
3410775,06:21:00,06:21:00,13156,60,13674.594,0
3410775,06:21:00,06:21:00,13154,61,14160.216,0
3410775,06:22:00,06:22:00,13153,62,14319.324,0
3410775,06:22:00,06:22:00,13152,64,14618.82,0
3410775,06:23:00,06:23:00,14876,65,14891.437,0
3410775,06:23:00,06:23:00,13150,66,15015.641,0
3410775,06:23:00,06:23:00,13149,67,15362.707,0
3410775,06:24:00,06:24:00,13167,68,15471.427,0
3410775,06:24:00,06:24:00,12084,69,15687.949,0
3410775,06:24:00,06:24:00,12085,70,15792.426,0
3410775,06:24:00,06:24:00,12086,71,15988.884,0
3410775,06:25:00,06:25:00,12087,72,16182.356,0
3410775,06:25:00,06:25:00,12088,73,16321.435,0
3410775,06:25:00,06:25:00,12089,74,16501.943,0
3410775,06:26:00,06:26:00,14322,75,16643.107,
3410775,06:26:00,06:26:00,12091,76,16794.02,0
3410775,06:26:00,06:26:00,12092,77,16896.201,0
3410775,06:26:00,06:26:00,12094,78,17168.35,0
3410775,06:27:00,06:27:00,12096,79,17383.422,0
3410775,06:27:00,06:27:00,12098,80,17705.818,0
3410775,06:27:00,06:27:00,12099,81,17838.229,0
3410775,06:27:00,06:27:00,15902,82,17916.47,0
3410775,06:28:00,06:28:00,12100,83,18036.602,0
3410775,06:28:00,06:28:00,12102,84,18274.393,0
3410775,06:28:00,06:28:00,12103,85,18382.322,0
3410775,06:28:00,06:28:00,14877,86,18638.809,0
3410775,06:29:00,06:29:00,12105,87,18748.582,0
3410775,06:29:00,06:29:00,12106,88,18829.482,0
3410775,06:29:00,06:29:00,12108,89,19070.17,0
3410775,06:29:00,06:29:00,12109,90,19297.361,0
3410775,06:30:00,06:30:00,12110,91,19420.69,0
3410775,06:30:00,06:30:00,12111,92,19542.09,0
3410775,06:30:00,06:30:00,12112,93,19715.316,0
3410775,06:30:00,06:30:00,12114,94,19982.033,0
3410775,06:31:00,06:31:00,12116,95,20318.89,0
3410775,06:31:00,06:31:00,14212,96,20431.584,0
3410775,06:31:00,06:31:00,12118,97,20689.863,0
3410775,06:32:00,06:32:00,14213,98,20918.17,0
3410775,06:32:00,06:32:00,12121,99,21110.404,0
3410775,06:33:00,06:33:00,12122,100,21311.94,
3410775,06:33:00,06:33:00,12123,101,21616.098,0
3410775,06:33:00,06:33:00,12124,102,21716.809,0
3410775,06:33:00,06:33:00,12125,103,21831.818,0
3410775,06:34:00,06:34:00,12126,104,22010.342,0
3410775,06:34:00,06:34:00,12127,105,22140.768,0
3410775,06:34:00,06:34:00,12128,106,22252.197,0
3410775,06:34:00,06:34:00,12129,107,22396.996,0
3410775,06:35:00,06:35:00,12130,108,22620.283,0
3410775,06:35:00,06:35:00,12131,109,22759.838,0
3410775,06:35:00,06:35:00,12132,110,22916.889,0
3410775,06:36:00,06:36:00,12133,111,23139.693,0
3410775,06:36:00,06:36:00,12134,112,23302.178,0
3410775,06:36:00,06:36:00,12135,113,23452.06,0
3410775,06:36:00,06:36:00,12136,114,23565.697,0
3410775,06:37:00,06:37:00,12137,115,23987.918,0
3410775,06:37:00,06:37:00,12138,116,24168.848,0
3410775,06:38:00,06:38:00,12139,117,24389.04,0
3410775,06:38:00,06:38:00,12140,118,24505.164,0
3410775,06:39:00,06:39:00,11326,119,24743.58,
3410775,06:39:00,06:39:00,12144,120,24958.512,0
3410775,06:39:00,06:39:00,12145,121,25074.672,0
3410775,06:39:00,06:39:00,12146,122,25160.803,0
3410775,06:40:00,06:40:00,14216,123,25225.803,0
3410775,06:40:00,06:40:00,12147,124,25313.303,0
3410775,06:40:00,06:40:00,12148,125,25391.895,0
3410775,06:40:00,06:40:00,12149,126,25489.637,0
3410775,06:40:00,06:40:00,12150,127,25579.861,0
3410775,06:41:00,06:41:00,12151,128,25692.027,0
3410775,06:41:00,06:41:00,12152,129,25861.51,0
3410775,06:42:00,06:42:00,15738,130,26309.326,0
3410775,06:42:00,06:42:00,15739,131,26502.38,0
3410775,06:43:00,06:43:00,15742,132,26933.455,0
3410775,06:44:00,06:44:00,11038,133,27145.475,0
3410775,06:44:00,06:44:00,11037,134,27323.521,0
3410775,06:45:00,06:45:00,11036,135,27466.523,0
3410775,06:45:00,06:45:00,14221,136,27695.023,0
3410775,06:45:00,06:45:00,14222,137,27867.67,0
3410775,06:46:00,06:46:00,14223,138,27987.908,0
3410775,06:47:00,06:47:00,11102,139,28289.309,
3410776,18:43:00,18:43:00,14330,1,0,
3410776,18:44:00,18:44:00,16451,2,559.4194,0
3410776,18:44:00,18:44:00,13084,3,859.56586,0
3410776,18:45:00,18:45:00,13085,4,979.86145,0
3410776,18:45:00,18:45:00,13086,5,1156.093,0
3410776,18:46:00,18:46:00,13087,6,1421.9941,0
3410776,18:46:00,18:46:00,13088,7,1611.2711,0
3410776,18:47:00,18:47:00,13090,8,1805.0271,0
3410776,18:47:00,18:47:00,13091,9,1993.9717,0
3410776,18:47:00,18:47:00,14150,10,2089.7285,0
3410776,18:48:00,18:48:00,13092,11,2241.0186,0
3410776,18:48:00,18:48:00,13093,12,2357.3152,0
3410776,18:48:00,18:48:00,13094,13,2483.9,0
3410776,18:49:00,18:49:00,13096,14,2649.4502,0
3410776,18:49:00,18:49:00,13097,15,2876.3892,0
3410776,18:50:00,18:50:00,13098,16,3078.1733,0
3410776,18:50:00,18:50:00,13100,17,3327.4995,0
3410776,18:51:00,18:51:00,13101,18,3451.6436,
3410776,18:51:00,18:51:00,13102,19,3622.8682,0
3410776,18:51:00,18:51:00,13103,20,3765.739,0
3410776,18:52:00,18:52:00,13105,21,3976.338,0
3410776,18:52:00,18:52:00,13106,22,4077.044,0
3410776,18:52:00,18:52:00,13107,23,4245.987,0
3410776,18:53:00,18:53:00,13108,24,4453.65,0
3410776,18:53:00,18:53:00,13109,25,4653.85,0
3410776,18:54:00,18:54:00,13111,26,4867.0234,0
3410776,18:55:00,18:55:00,14901,27,5414.99,0
3410776,18:56:00,18:56:00,13113,28,5560.548,
3410776,18:56:00,18:56:00,13115,29,5702.2573,0
3410776,18:56:00,18:56:00,13117,30,5913.141,0
3410776,18:57:00,18:57:00,13118,31,6045.778,0
3410776,18:57:00,18:57:00,13119,32,6147.5977,0
3410776,18:57:00,18:57:00,13120,33,6269.7593,0
3410776,18:58:00,18:58:00,13122,34,6574.2783,0
3410776,18:58:00,18:58:00,14152,35,6715.221,0
3410776,18:59:00,18:59:00,13125,36,6971.0244,0
3410776,18:59:00,18:59:00,13126,37,7077.8975,0
3410776,19:00:00,19:00:00,13127,38,7690.564,0
3410776,19:00:00,19:00:00,13128,39,7836.16,0
3410776,19:01:00,19:01:00,13129,40,7951.5044,0
3410776,19:01:00,19:01:00,13130,41,8042.86,0
3410776,19:01:00,19:01:00,13132,42,8242.342,0
3410776,19:02:00,19:02:00,13133,43,8411.166,0
3410776,19:02:00,19:02:00,13135,44,8625.19,0
3410776,19:03:00,19:03:00,13137,45,8878.589,0
3410776,19:03:00,19:03:00,13139,46,9069.766,0
3410776,19:03:00,19:03:00,13140,47,9226.1,0
3410776,19:04:00,19:04:00,13142,48,9404.572,0
3410776,19:04:00,19:04:00,13144,49,9620.411,0
3410776,19:05:00,19:05:00,13146,50,9775.325,0
3410776,19:05:00,19:05:00,13147,51,9891.207,0
3410776,19:06:00,19:06:00,13373,52,10113.59,
3410776,19:06:00,19:06:00,12082,53,10253.238,0
3410776,19:07:00,19:07:00,12081,54,10939.425,0
3410776,19:07:00,19:07:00,12080,55,11107.35,0
3410776,19:08:00,19:08:00,12079,56,11829.125,0
3410776,19:09:00,19:09:00,14124,57,12319.724,
3410776,19:10:00,19:10:00,13158,58,12882.24,0
3410776,19:10:00,19:10:00,13157,59,13116.74,0
3410776,19:11:00,19:11:00,13156,60,13674.594,0
3410776,19:12:00,19:12:00,13154,61,14160.216,0
3410776,19:12:00,19:12:00,13153,62,14319.324,0
3410776,19:13:00,19:13:00,13152,64,14618.82,0
3410776,19:13:00,19:13:00,14876,65,14891.437,0
3410776,19:13:00,19:13:00,13150,66,15015.641,0
3410776,19:14:00,19:14:00,13149,67,15362.707,0
3410776,19:14:00,19:14:00,13167,68,15471.427,0
3410776,19:15:00,19:15:00,12084,69,15687.949,0
3410776,19:15:00,19:15:00,12085,70,15792.426,0
3410776,19:15:00,19:15:00,12086,71,15988.884,0
3410776,19:16:00,19:16:00,12087,72,16182.356,0
3410776,19:16:00,19:16:00,12088,73,16321.435,0
3410776,19:16:00,19:16:00,12089,74,16501.943,0
3410776,19:17:00,19:17:00,14322,75,16643.107,
3410776,19:17:00,19:17:00,12091,76,16794.02,0
3410776,19:17:00,19:17:00,12092,77,16896.201,0
3410776,19:17:00,19:17:00,12094,78,17168.35,0
3410776,19:18:00,19:18:00,12096,79,17383.422,0
3410776,19:18:00,19:18:00,12098,80,17705.818,0
3410776,19:18:00,19:18:00,12099,81,17838.229,0
3410776,19:18:00,19:18:00,15902,82,17916.47,0
3410776,19:19:00,19:19:00,12100,83,18036.602,0
3410776,19:19:00,19:19:00,12102,84,18274.393,0
3410776,19:19:00,19:19:00,12103,85,18382.322,0
3410776,19:19:00,19:19:00,14877,86,18638.809,0
3410776,19:20:00,19:20:00,12105,87,18748.582,0
3410776,19:20:00,19:20:00,12106,88,18829.482,0
3410776,19:20:00,19:20:00,12108,89,19070.17,0
3410776,19:20:00,19:20:00,12109,90,19297.361,0
3410776,19:21:00,19:21:00,12110,91,19420.69,0
3410776,19:21:00,19:21:00,12111,92,19542.09,0
3410776,19:21:00,19:21:00,12112,93,19715.316,0
3410776,19:21:00,19:21:00,12114,94,19982.033,0
3410776,19:22:00,19:22:00,12116,95,20318.89,0
3410776,19:22:00,19:22:00,14212,96,20431.584,0
3410776,19:22:00,19:22:00,12118,97,20689.863,0
3410776,19:23:00,19:23:00,14213,98,20918.17,0
3410776,19:23:00,19:23:00,12121,99,21110.404,0
3410776,19:24:00,19:24:00,12122,100,21311.94,
3410776,19:24:00,19:24:00,12123,101,21616.098,0
3410776,19:24:00,19:24:00,12124,102,21716.809,0
3410776,19:25:00,19:25:00,12125,103,21831.818,0
3410776,19:25:00,19:25:00,12126,104,22010.342,0
3410776,19:25:00,19:25:00,12127,105,22140.768,0
3410776,19:25:00,19:25:00,12128,106,22252.197,0
3410776,19:26:00,19:26:00,12129,107,22396.996,0
3410776,19:26:00,19:26:00,12130,108,22620.283,0
3410776,19:26:00,19:26:00,12131,109,22759.838,0
3410776,19:27:00,19:27:00,12132,110,22916.889,0
3410776,19:27:00,19:27:00,12133,111,23139.693,0
3410776,19:27:00,19:27:00,12134,112,23302.178,0
3410776,19:28:00,19:28:00,12135,113,23452.06,0
3410776,19:28:00,19:28:00,12136,114,23565.697,0
3410776,19:29:00,19:29:00,12137,115,23987.918,0
3410776,19:29:00,19:29:00,12138,116,24168.848,0
3410776,19:30:00,19:30:00,12139,117,24389.04,0
3410776,19:30:00,19:30:00,12140,118,24505.164,0
3410776,19:31:00,19:31:00,11326,119,24743.58,
3410776,19:31:00,19:31:00,12144,120,24958.512,0
3410776,19:31:00,19:31:00,12145,121,25074.672,0
3410776,19:32:00,19:32:00,12146,122,25160.803,0
3410776,19:32:00,19:32:00,14216,123,25225.803,0
3410776,19:32:00,19:32:00,12147,124,25313.303,0
3410776,19:32:00,19:32:00,12148,125,25391.895,0
3410776,19:32:00,19:32:00,12149,126,25489.637,0
3410776,19:33:00,19:33:00,12150,127,25579.861,0
3410776,19:33:00,19:33:00,12151,128,25692.027,0
3410776,19:33:00,19:33:00,12152,129,25861.51,0
3410776,19:34:00,19:34:00,15738,130,26309.326,0
3410776,19:35:00,19:35:00,15739,131,26502.38,0
3410776,19:36:00,19:36:00,15742,132,26933.455,0
3410776,19:36:00,19:36:00,11038,133,27145.475,0
3410776,19:37:00,19:37:00,11037,134,27323.521,0
3410776,19:37:00,19:37:00,11036,135,27466.523,0
3410776,19:38:00,19:38:00,14221,136,27695.023,0
3410776,19:38:00,19:38:00,14222,137,27867.67,0
3410776,19:39:00,19:39:00,14223,138,27987.908,0
3410776,19:40:00,19:40:00,11102,139,28289.309,
3410777,19:14:00,19:14:00,14330,1,0,
3410777,19:15:00,19:15:00,16451,2,559.4194,0
3410777,19:15:00,19:15:00,13084,3,859.56586,0
3410777,19:16:00,19:16:00,13085,4,979.86145,0
3410777,19:16:00,19:16:00,13086,5,1156.093,0
3410777,19:17:00,19:17:00,13087,6,1421.9941,0
3410777,19:17:00,19:17:00,13088,7,1611.2711,0
3410777,19:18:00,19:18:00,13090,8,1805.0271,0
3410777,19:18:00,19:18:00,13091,9,1993.9717,0
3410777,19:18:00,19:18:00,14150,10,2089.7285,0
3410777,19:19:00,19:19:00,13092,11,2241.0186,0
3410777,19:19:00,19:19:00,13093,12,2357.3152,0
3410777,19:19:00,19:19:00,13094,13,2483.9,0
3410777,19:20:00,19:20:00,13096,14,2649.4502,0
3410777,19:20:00,19:20:00,13097,15,2876.3892,0
3410777,19:21:00,19:21:00,13098,16,3078.1733,0
3410777,19:21:00,19:21:00,13100,17,3327.4995,0
3410777,19:22:00,19:22:00,13101,18,3451.6436,
3410777,19:22:00,19:22:00,13102,19,3622.8682,0
3410777,19:22:00,19:22:00,13103,20,3765.739,0
3410777,19:22:00,19:22:00,13105,21,3976.338,0
3410777,19:23:00,19:23:00,13106,22,4077.044,0
3410777,19:23:00,19:23:00,13107,23,4245.987,0
3410777,19:23:00,19:23:00,13108,24,4453.65,0
3410777,19:24:00,19:24:00,13109,25,4653.85,0
3410777,19:24:00,19:24:00,13111,26,4867.0234,0
3410777,19:25:00,19:25:00,14901,27,5414.99,0
3410777,19:26:00,19:26:00,13113,28,5560.548,
3410777,19:26:00,19:26:00,13115,29,5702.2573,0
3410777,19:26:00,19:26:00,13117,30,5913.141,0
3410777,19:27:00,19:27:00,13118,31,6045.778,0
3410777,19:27:00,19:27:00,13119,32,6147.5977,0
3410777,19:27:00,19:27:00,13120,33,6269.7593,0
3410777,19:28:00,19:28:00,13122,34,6574.2783,0
3410777,19:28:00,19:28:00,14152,35,6715.221,0
3410777,19:29:00,19:29:00,13125,36,6971.0244,0
3410777,19:29:00,19:29:00,13126,37,7077.8975,0
3410777,19:30:00,19:30:00,13127,38,7690.564,0
3410777,19:30:00,19:30:00,13128,39,7836.16,0
3410777,19:31:00,19:31:00,13129,40,7951.5044,0
3410777,19:31:00,19:31:00,13130,41,8042.86,0
3410777,19:31:00,19:31:00,13132,42,8242.342,0
3410777,19:32:00,19:32:00,13133,43,8411.166,0
3410777,19:32:00,19:32:00,13135,44,8625.19,0
3410777,19:33:00,19:33:00,13137,45,8878.589,0
3410777,19:33:00,19:33:00,13139,46,9069.766,0
3410777,19:33:00,19:33:00,13140,47,9226.1,0
3410777,19:34:00,19:34:00,13142,48,9404.572,0
3410777,19:34:00,19:34:00,13144,49,9620.411,0
3410777,19:35:00,19:35:00,13146,50,9775.325,0
3410777,19:35:00,19:35:00,13147,51,9891.207,0
3410777,19:36:00,19:36:00,13373,52,10113.59,
3410777,19:36:00,19:36:00,12082,53,10253.238,0
3410777,19:37:00,19:37:00,12081,54,10939.425,0
3410777,19:37:00,19:37:00,12080,55,11107.35,0
3410777,19:38:00,19:38:00,12079,56,11829.125,0
3410777,19:39:00,19:39:00,14124,57,12319.724,
3410777,19:40:00,19:40:00,13158,58,12882.24,0
3410777,19:40:00,19:40:00,13157,59,13116.74,0
3410777,19:41:00,19:41:00,13156,60,13674.594,0
3410777,19:42:00,19:42:00,13154,61,14160.216,0
3410777,19:42:00,19:42:00,13153,62,14319.324,0
3410777,19:43:00,19:43:00,13152,64,14618.82,0
3410777,19:43:00,19:43:00,14876,65,14891.437,0
3410777,19:43:00,19:43:00,13150,66,15015.641,0
3410777,19:44:00,19:44:00,13149,67,15362.707,0
3410777,19:44:00,19:44:00,13167,68,15471.427,0
3410777,19:45:00,19:45:00,12084,69,15687.949,0
3410777,19:45:00,19:45:00,12085,70,15792.426,0
3410777,19:45:00,19:45:00,12086,71,15988.884,0
3410777,19:46:00,19:46:00,12087,72,16182.356,0
3410777,19:46:00,19:46:00,12088,73,16321.435,0
3410777,19:46:00,19:46:00,12089,74,16501.943,0
3410777,19:47:00,19:47:00,14322,75,16643.107,
3410777,19:47:00,19:47:00,12091,76,16794.02,0
3410777,19:47:00,19:47:00,12092,77,16896.201,0
3410777,19:47:00,19:47:00,12094,78,17168.35,0
3410777,19:48:00,19:48:00,12096,79,17383.422,0
3410777,19:48:00,19:48:00,12098,80,17705.818,0
3410777,19:48:00,19:48:00,12099,81,17838.229,0
3410777,19:48:00,19:48:00,15902,82,17916.47,0
3410777,19:49:00,19:49:00,12100,83,18036.602,0
3410777,19:49:00,19:49:00,12102,84,18274.393,0
3410777,19:49:00,19:49:00,12103,85,18382.322,0
3410777,19:49:00,19:49:00,14877,86,18638.809,0
3410777,19:50:00,19:50:00,12105,87,18748.582,0
3410777,19:50:00,19:50:00,12106,88,18829.482,0
3410777,19:50:00,19:50:00,12108,89,19070.17,0
3410777,19:50:00,19:50:00,12109,90,19297.361,0
3410777,19:51:00,19:51:00,12110,91,19420.69,0
3410777,19:51:00,19:51:00,12111,92,19542.09,0
3410777,19:51:00,19:51:00,12112,93,19715.316,0
3410777,19:51:00,19:51:00,12114,94,19982.033,0
3410777,19:52:00,19:52:00,12116,95,20318.89,0
3410777,19:52:00,19:52:00,14212,96,20431.584,0
3410777,19:52:00,19:52:00,12118,97,20689.863,0
3410777,19:53:00,19:53:00,14213,98,20918.17,0
3410777,19:53:00,19:53:00,12121,99,21110.404,0
3410777,19:54:00,19:54:00,12122,100,21311.94,
3410777,19:54:00,19:54:00,12123,101,21616.098,0
3410777,19:54:00,19:54:00,12124,102,21716.809,0
3410777,19:54:00,19:54:00,12125,103,21831.818,0
3410777,19:55:00,19:55:00,12126,104,22010.342,0
3410777,19:55:00,19:55:00,12127,105,22140.768,0
3410777,19:55:00,19:55:00,12128,106,22252.197,0
3410777,19:55:00,19:55:00,12129,107,22396.996,0
3410777,19:56:00,19:56:00,12130,108,22620.283,0
3410777,19:56:00,19:56:00,12131,109,22759.838,0
3410777,19:56:00,19:56:00,12132,110,22916.889,0
3410777,19:57:00,19:57:00,12133,111,23139.693,0
3410777,19:57:00,19:57:00,12134,112,23302.178,0
3410777,19:57:00,19:57:00,12135,113,23452.06,0
3410777,19:57:00,19:57:00,12136,114,23565.697,0
3410777,19:58:00,19:58:00,12137,115,23987.918,0
3410777,19:58:00,19:58:00,12138,116,24168.848,0
3410777,19:59:00,19:59:00,12139,117,24389.04,0
3410777,19:59:00,19:59:00,12140,118,24505.164,0
3410777,20:00:00,20:00:00,11326,119,24743.58,
3410777,20:00:00,20:00:00,12144,120,24958.512,0
3410777,20:00:00,20:00:00,12145,121,25074.672,0
3410777,20:00:00,20:00:00,12146,122,25160.803,0
3410777,20:01:00,20:01:00,14216,123,25225.803,0
3410777,20:01:00,20:01:00,12147,124,25313.303,0
3410777,20:01:00,20:01:00,12148,125,25391.895,0
3410777,20:01:00,20:01:00,12149,126,25489.637,0
3410777,20:01:00,20:01:00,12150,127,25579.861,0
3410777,20:02:00,20:02:00,12151,128,25692.027,0
3410777,20:02:00,20:02:00,12152,129,25861.51,0
3410777,20:03:00,20:03:00,15738,130,26309.326,0
3410777,20:03:00,20:03:00,15739,131,26502.38,0
3410777,20:04:00,20:04:00,15742,132,26933.455,0
3410777,20:05:00,20:05:00,11038,133,27145.475,0
3410777,20:05:00,20:05:00,11037,134,27323.521,0
3410777,20:06:00,20:06:00,11036,135,27466.523,0
3410777,20:06:00,20:06:00,14221,136,27695.023,0
3410777,20:06:00,20:06:00,14222,137,27867.67,0
3410777,20:07:00,20:07:00,14223,138,27987.908,0
3410777,20:08:00,20:08:00,11102,139,28289.309,
3410778,19:44:00,19:44:00,14330,1,0,
3410778,19:45:00,19:45:00,16451,2,559.4194,0
3410778,19:45:00,19:45:00,13084,3,859.56586,0
3410778,19:46:00,19:46:00,13085,4,979.86145,0
3410778,19:46:00,19:46:00,13086,5,1156.093,0
3410778,19:47:00,19:47:00,13087,6,1421.9941,0
3410778,19:47:00,19:47:00,13088,7,1611.2711,0
3410778,19:48:00,19:48:00,13090,8,1805.0271,0
3410778,19:48:00,19:48:00,13091,9,1993.9717,0
3410778,19:48:00,19:48:00,14150,10,2089.7285,0
3410778,19:49:00,19:49:00,13092,11,2241.0186,0
3410778,19:49:00,19:49:00,13093,12,2357.3152,0
3410778,19:49:00,19:49:00,13094,13,2483.9,0
3410778,19:50:00,19:50:00,13096,14,2649.4502,0
3410778,19:50:00,19:50:00,13097,15,2876.3892,0
3410778,19:51:00,19:51:00,13098,16,3078.1733,0
3410778,19:51:00,19:51:00,13100,17,3327.4995,0
3410778,19:52:00,19:52:00,13101,18,3451.6436,
3410778,19:52:00,19:52:00,13102,19,3622.8682,0
3410778,19:52:00,19:52:00,13103,20,3765.739,0
3410778,19:52:00,19:52:00,13105,21,3976.338,0
3410778,19:53:00,19:53:00,13106,22,4077.044,0
3410778,19:53:00,19:53:00,13107,23,4245.987,0
3410778,19:53:00,19:53:00,13108,24,4453.65,0
3410778,19:54:00,19:54:00,13109,25,4653.85,0
3410778,19:54:00,19:54:00,13111,26,4867.0234,0
3410778,19:55:00,19:55:00,14901,27,5414.99,0
3410778,19:56:00,19:56:00,13113,28,5560.548,
3410778,19:56:00,19:56:00,13115,29,5702.2573,0
3410778,19:56:00,19:56:00,13117,30,5913.141,0
3410778,19:57:00,19:57:00,13118,31,6045.778,0
3410778,19:57:00,19:57:00,13119,32,6147.5977,0
3410778,19:57:00,19:57:00,13120,33,6269.7593,0
3410778,19:58:00,19:58:00,13122,34,6574.2783,0
3410778,19:58:00,19:58:00,14152,35,6715.221,0
3410778,19:59:00,19:59:00,13125,36,6971.0244,0
3410778,19:59:00,19:59:00,13126,37,7077.8975,0
3410778,20:00:00,20:00:00,13127,38,7690.564,0
3410778,20:00:00,20:00:00,13128,39,7836.16,0
3410778,20:01:00,20:01:00,13129,40,7951.5044,0
3410778,20:01:00,20:01:00,13130,41,8042.86,0
3410778,20:01:00,20:01:00,13132,42,8242.342,0
3410778,20:02:00,20:02:00,13133,43,8411.166,0
3410778,20:02:00,20:02:00,13135,44,8625.19,0
3410778,20:03:00,20:03:00,13137,45,8878.589,0
3410778,20:03:00,20:03:00,13139,46,9069.766,0
3410778,20:03:00,20:03:00,13140,47,9226.1,0
3410778,20:04:00,20:04:00,13142,48,9404.572,0
3410778,20:04:00,20:04:00,13144,49,9620.411,0
3410778,20:05:00,20:05:00,13146,50,9775.325,0
3410778,20:05:00,20:05:00,13147,51,9891.207,0
3410778,20:06:00,20:06:00,13373,52,10113.59,
3410778,20:06:00,20:06:00,12082,53,10253.238,0
3410778,20:07:00,20:07:00,12081,54,10939.425,0
3410778,20:07:00,20:07:00,12080,55,11107.35,0
3410778,20:08:00,20:08:00,12079,56,11829.125,0
3410778,20:09:00,20:09:00,14124,57,12319.724,
3410778,20:10:00,20:10:00,13158,58,12882.24,0
3410778,20:10:00,20:10:00,13157,59,13116.74,0
3410778,20:11:00,20:11:00,13156,60,13674.594,0
3410778,20:12:00,20:12:00,13154,61,14160.216,0
3410778,20:12:00,20:12:00,13153,62,14319.324,0
3410778,20:13:00,20:13:00,13152,64,14618.82,0
3410778,20:13:00,20:13:00,14876,65,14891.437,0
3410778,20:13:00,20:13:00,13150,66,15015.641,0
3410778,20:14:00,20:14:00,13149,67,15362.707,0
3410778,20:14:00,20:14:00,13167,68,15471.427,0
3410778,20:15:00,20:15:00,12084,69,15687.949,0
3410778,20:15:00,20:15:00,12085,70,15792.426,0
3410778,20:15:00,20:15:00,12086,71,15988.884,0
3410778,20:16:00,20:16:00,12087,72,16182.356,0
3410778,20:16:00,20:16:00,12088,73,16321.435,0
3410778,20:16:00,20:16:00,12089,74,16501.943,0
3410778,20:17:00,20:17:00,14322,75,16643.107,
3410778,20:17:00,20:17:00,12091,76,16794.02,0
3410778,20:17:00,20:17:00,12092,77,16896.201,0
3410778,20:17:00,20:17:00,12094,78,17168.35,0
3410778,20:18:00,20:18:00,12096,79,17383.422,0
3410778,20:18:00,20:18:00,12098,80,17705.818,0
3410778,20:18:00,20:18:00,12099,81,17838.229,0
3410778,20:18:00,20:18:00,15902,82,17916.47,0
3410778,20:19:00,20:19:00,12100,83,18036.602,0
3410778,20:19:00,20:19:00,12102,84,18274.393,0
3410778,20:19:00,20:19:00,12103,85,18382.322,0
3410778,20:19:00,20:19:00,14877,86,18638.809,0
3410778,20:20:00,20:20:00,12105,87,18748.582,0
3410778,20:20:00,20:20:00,12106,88,18829.482,0
3410778,20:20:00,20:20:00,12108,89,19070.17,0
3410778,20:20:00,20:20:00,12109,90,19297.361,0
3410778,20:21:00,20:21:00,12110,91,19420.69,0
3410778,20:21:00,20:21:00,12111,92,19542.09,0
3410778,20:21:00,20:21:00,12112,93,19715.316,0
3410778,20:21:00,20:21:00,12114,94,19982.033,0
3410778,20:22:00,20:22:00,12116,95,20318.89,0
3410778,20:22:00,20:22:00,14212,96,20431.584,0
3410778,20:22:00,20:22:00,12118,97,20689.863,0
3410778,20:23:00,20:23:00,14213,98,20918.17,0
3410778,20:23:00,20:23:00,12121,99,21110.404,0
3410778,20:24:00,20:24:00,12122,100,21311.94,
3410778,20:24:00,20:24:00,12123,101,21616.098,0
3410778,20:24:00,20:24:00,12124,102,21716.809,0
3410778,20:24:00,20:24:00,12125,103,21831.818,0
3410778,20:25:00,20:25:00,12126,104,22010.342,0
3410778,20:25:00,20:25:00,12127,105,22140.768,0
3410778,20:25:00,20:25:00,12128,106,22252.197,0
3410778,20:25:00,20:25:00,12129,107,22396.996,0
3410778,20:26:00,20:26:00,12130,108,22620.283,0
3410778,20:26:00,20:26:00,12131,109,22759.838,0
3410778,20:26:00,20:26:00,12132,110,22916.889,0
3410778,20:27:00,20:27:00,12133,111,23139.693,0
3410778,20:27:00,20:27:00,12134,112,23302.178,0
3410778,20:27:00,20:27:00,12135,113,23452.06,0
3410778,20:27:00,20:27:00,12136,114,23565.697,0
3410778,20:28:00,20:28:00,12137,115,23987.918,0
3410778,20:28:00,20:28:00,12138,116,24168.848,0
3410778,20:29:00,20:29:00,12139,117,24389.04,0
3410778,20:29:00,20:29:00,12140,118,24505.164,0
3410778,20:30:00,20:30:00,11326,119,24743.58,
3410778,20:30:00,20:30:00,12144,120,24958.512,0
3410778,20:30:00,20:30:00,12145,121,25074.672,0
3410778,20:30:00,20:30:00,12146,122,25160.803,0
3410778,20:31:00,20:31:00,14216,123,25225.803,0
3410778,20:31:00,20:31:00,12147,124,25313.303,0
3410778,20:31:00,20:31:00,12148,125,25391.895,0
3410778,20:31:00,20:31:00,12149,126,25489.637,0
3410778,20:31:00,20:31:00,12150,127,25579.861,0
3410778,20:32:00,20:32:00,12151,128,25692.027,0
3410778,20:32:00,20:32:00,12152,129,25861.51,0
3410778,20:33:00,20:33:00,15738,130,26309.326,0
3410778,20:33:00,20:33:00,15739,131,26502.38,0
3410778,20:34:00,20:34:00,15742,132,26933.455,0
3410778,20:35:00,20:35:00,11038,133,27145.475,0
3410778,20:35:00,20:35:00,11037,134,27323.521,0
3410778,20:36:00,20:36:00,11036,135,27466.523,0
3410778,20:36:00,20:36:00,14221,136,27695.023,0
3410778,20:36:00,20:36:00,14222,137,27867.67,0
3410778,20:37:00,20:37:00,14223,138,27987.908,0
3410778,20:38:00,20:38:00,11102,139,28289.309,
3410779,20:14:00,20:14:00,14330,1,0,
3410779,20:15:00,20:15:00,16451,2,559.4194,0
3410779,20:15:00,20:15:00,13084,3,859.56586,0
3410779,20:16:00,20:16:00,13085,4,979.86145,0
3410779,20:16:00,20:16:00,13086,5,1156.093,0
3410779,20:17:00,20:17:00,13087,6,1421.9941,0
3410779,20:17:00,20:17:00,13088,7,1611.2711,0
3410779,20:18:00,20:18:00,13090,8,1805.0271,0
3410779,20:18:00,20:18:00,13091,9,1993.9717,0
3410779,20:18:00,20:18:00,14150,10,2089.7285,0
3410779,20:19:00,20:19:00,13092,11,2241.0186,0
3410779,20:19:00,20:19:00,13093,12,2357.3152,0
3410779,20:19:00,20:19:00,13094,13,2483.9,0
3410779,20:20:00,20:20:00,13096,14,2649.4502,0
3410779,20:20:00,20:20:00,13097,15,2876.3892,0
3410779,20:21:00,20:21:00,13098,16,3078.1733,0
3410779,20:21:00,20:21:00,13100,17,3327.4995,0
3410779,20:22:00,20:22:00,13101,18,3451.6436,
3410779,20:22:00,20:22:00,13102,19,3622.8682,0
3410779,20:22:00,20:22:00,13103,20,3765.739,0
3410779,20:22:00,20:22:00,13105,21,3976.338,0
3410779,20:23:00,20:23:00,13106,22,4077.044,0
3410779,20:23:00,20:23:00,13107,23,4245.987,0
3410779,20:23:00,20:23:00,13108,24,4453.65,0
3410779,20:24:00,20:24:00,13109,25,4653.85,0
3410779,20:24:00,20:24:00,13111,26,4867.0234,0
3410779,20:25:00,20:25:00,14901,27,5414.99,0
3410779,20:26:00,20:26:00,13113,28,5560.548,
3410779,20:26:00,20:26:00,13115,29,5702.2573,0
3410779,20:26:00,20:26:00,13117,30,5913.141,0
3410779,20:27:00,20:27:00,13118,31,6045.778,0
3410779,20:27:00,20:27:00,13119,32,6147.5977,0
3410779,20:27:00,20:27:00,13120,33,6269.7593,0
3410779,20:28:00,20:28:00,13122,34,6574.2783,0
3410779,20:28:00,20:28:00,14152,35,6715.221,0
3410779,20:29:00,20:29:00,13125,36,6971.0244,0
3410779,20:29:00,20:29:00,13126,37,7077.8975,0
3410779,20:30:00,20:30:00,13127,38,7690.564,0
3410779,20:30:00,20:30:00,13128,39,7836.16,0
3410779,20:31:00,20:31:00,13129,40,7951.5044,0
3410779,20:31:00,20:31:00,13130,41,8042.86,0
3410779,20:31:00,20:31:00,13132,42,8242.342,0
3410779,20:32:00,20:32:00,13133,43,8411.166,0
3410779,20:32:00,20:32:00,13135,44,8625.19,0
3410779,20:33:00,20:33:00,13137,45,8878.589,0
3410779,20:33:00,20:33:00,13139,46,9069.766,0
3410779,20:33:00,20:33:00,13140,47,9226.1,0
3410779,20:34:00,20:34:00,13142,48,9404.572,0
3410779,20:34:00,20:34:00,13144,49,9620.411,0
3410779,20:35:00,20:35:00,13146,50,9775.325,0
3410779,20:35:00,20:35:00,13147,51,9891.207,0
3410779,20:36:00,20:36:00,13373,52,10113.59,
3410779,20:36:00,20:36:00,12082,53,10253.238,0
3410779,20:37:00,20:37:00,12081,54,10939.425,0
3410779,20:37:00,20:37:00,12080,55,11107.35,0
3410779,20:38:00,20:38:00,12079,56,11829.125,0
3410779,20:39:00,20:39:00,14124,57,12319.724,
3410779,20:40:00,20:40:00,13158,58,12882.24,0
3410779,20:40:00,20:40:00,13157,59,13116.74,0
3410779,20:41:00,20:41:00,13156,60,13674.594,0
3410779,20:42:00,20:42:00,13154,61,14160.216,0
3410779,20:42:00,20:42:00,13153,62,14319.324,0
3410779,20:43:00,20:43:00,13152,64,14618.82,0
3410779,20:43:00,20:43:00,14876,65,14891.437,0
3410779,20:43:00,20:43:00,13150,66,15015.641,0
3410779,20:44:00,20:44:00,13149,67,15362.707,0
3410779,20:44:00,20:44:00,13167,68,15471.427,0
3410779,20:45:00,20:45:00,12084,69,15687.949,0
3410779,20:45:00,20:45:00,12085,70,15792.426,0
3410779,20:45:00,20:45:00,12086,71,15988.884,0
3410779,20:46:00,20:46:00,12087,72,16182.356,0
3410779,20:46:00,20:46:00,12088,73,16321.435,0
3410779,20:46:00,20:46:00,12089,74,16501.943,0
3410779,20:47:00,20:47:00,14322,75,16643.107,
3410779,20:47:00,20:47:00,12091,76,16794.02,0
3410779,20:47:00,20:47:00,12092,77,16896.201,0
3410779,20:47:00,20:47:00,12094,78,17168.35,0
3410779,20:48:00,20:48:00,12096,79,17383.422,0
3410779,20:48:00,20:48:00,12098,80,17705.818,0
3410779,20:48:00,20:48:00,12099,81,17838.229,0
3410779,20:48:00,20:48:00,15902,82,17916.47,0
3410779,20:49:00,20:49:00,12100,83,18036.602,0
3410779,20:49:00,20:49:00,12102,84,18274.393,0
3410779,20:49:00,20:49:00,12103,85,18382.322,0
3410779,20:49:00,20:49:00,14877,86,18638.809,0
3410779,20:50:00,20:50:00,12105,87,18748.582,0
3410779,20:50:00,20:50:00,12106,88,18829.482,0
3410779,20:50:00,20:50:00,12108,89,19070.17,0
3410779,20:50:00,20:50:00,12109,90,19297.361,0
3410779,20:51:00,20:51:00,12110,91,19420.69,0
3410779,20:51:00,20:51:00,12111,92,19542.09,0
3410779,20:51:00,20:51:00,12112,93,19715.316,0
3410779,20:51:00,20:51:00,12114,94,19982.033,0
3410779,20:52:00,20:52:00,12116,95,20318.89,0
3410779,20:52:00,20:52:00,14212,96,20431.584,0
3410779,20:52:00,20:52:00,12118,97,20689.863,0
3410779,20:53:00,20:53:00,14213,98,20918.17,0
3410779,20:53:00,20:53:00,12121,99,21110.404,0
3410779,20:54:00,20:54:00,12122,100,21311.94,
3410779,20:54:00,20:54:00,12123,101,21616.098,0
3410779,20:54:00,20:54:00,12124,102,21716.809,0
3410779,20:54:00,20:54:00,12125,103,21831.818,0
3410779,20:55:00,20:55:00,12126,104,22010.342,0
3410779,20:55:00,20:55:00,12127,105,22140.768,0
3410779,20:55:00,20:55:00,12128,106,22252.197,0
3410779,20:55:00,20:55:00,12129,107,22396.996,0
3410779,20:56:00,20:56:00,12130,108,22620.283,0
3410779,20:56:00,20:56:00,12131,109,22759.838,0
3410779,20:56:00,20:56:00,12132,110,22916.889,0
3410779,20:57:00,20:57:00,12133,111,23139.693,0
3410779,20:57:00,20:57:00,12134,112,23302.178,0
3410779,20:57:00,20:57:00,12135,113,23452.06,0
3410779,20:57:00,20:57:00,12136,114,23565.697,0
3410779,20:58:00,20:58:00,12137,115,23987.918,0
3410779,20:58:00,20:58:00,12138,116,24168.848,0
3410779,20:59:00,20:59:00,12139,117,24389.04,0
3410779,20:59:00,20:59:00,12140,118,24505.164,0
3410779,21:00:00,21:00:00,11326,119,24743.58,
3410779,21:00:00,21:00:00,12144,120,24958.512,0
3410779,21:00:00,21:00:00,12145,121,25074.672,0
3410779,21:00:00,21:00:00,12146,122,25160.803,0
3410779,21:01:00,21:01:00,14216,123,25225.803,0
3410779,21:01:00,21:01:00,12147,124,25313.303,0
3410779,21:01:00,21:01:00,12148,125,25391.895,0
3410779,21:01:00,21:01:00,12149,126,25489.637,0
3410779,21:01:00,21:01:00,12150,127,25579.861,0
3410779,21:02:00,21:02:00,12151,128,25692.027,0
3410779,21:02:00,21:02:00,12152,129,25861.51,0
3410779,21:03:00,21:03:00,15738,130,26309.326,0
3410779,21:03:00,21:03:00,15739,131,26502.38,0
3410779,21:04:00,21:04:00,15742,132,26933.455,0
3410779,21:05:00,21:05:00,11038,133,27145.475,0
3410779,21:05:00,21:05:00,11037,134,27323.521,0
3410779,21:06:00,21:06:00,11036,135,27466.523,0
3410779,21:06:00,21:06:00,14221,136,27695.023,0
3410779,21:06:00,21:06:00,14222,137,27867.67,0
3410779,21:07:00,21:07:00,14223,138,27987.908,0
3410779,21:08:00,21:08:00,11102,139,28289.309,
3410780,20:44:00,20:44:00,14330,1,0,
3410780,20:45:00,20:45:00,16451,2,559.4194,0
3410780,20:45:00,20:45:00,13084,3,859.56586,0
3410780,20:46:00,20:46:00,13085,4,979.86145,0
3410780,20:46:00,20:46:00,13086,5,1156.093,0
3410780,20:47:00,20:47:00,13087,6,1421.9941,0
3410780,20:47:00,20:47:00,13088,7,1611.2711,0
3410780,20:48:00,20:48:00,13090,8,1805.0271,0
3410780,20:48:00,20:48:00,13091,9,1993.9717,0
3410780,20:48:00,20:48:00,14150,10,2089.7285,0
3410780,20:49:00,20:49:00,13092,11,2241.0186,0
3410780,20:49:00,20:49:00,13093,12,2357.3152,0
3410780,20:49:00,20:49:00,13094,13,2483.9,0
3410780,20:50:00,20:50:00,13096,14,2649.4502,0
3410780,20:50:00,20:50:00,13097,15,2876.3892,0
3410780,20:51:00,20:51:00,13098,16,3078.1733,0
3410780,20:51:00,20:51:00,13100,17,3327.4995,0
3410780,20:52:00,20:52:00,13101,18,3451.6436,
3410780,20:52:00,20:52:00,13102,19,3622.8682,0
3410780,20:52:00,20:52:00,13103,20,3765.739,0
3410780,20:52:00,20:52:00,13105,21,3976.338,0
3410780,20:53:00,20:53:00,13106,22,4077.044,0
3410780,20:53:00,20:53:00,13107,23,4245.987,0
3410780,20:53:00,20:53:00,13108,24,4453.65,0
3410780,20:54:00,20:54:00,13109,25,4653.85,0
3410780,20:54:00,20:54:00,13111,26,4867.0234,0
3410780,20:55:00,20:55:00,14901,27,5414.99,0
3410780,20:56:00,20:56:00,13113,28,5560.548,
3410780,20:56:00,20:56:00,13115,29,5702.2573,0
3410780,20:56:00,20:56:00,13117,30,5913.141,0
3410780,20:57:00,20:57:00,13118,31,6045.778,0
3410780,20:57:00,20:57:00,13119,32,6147.5977,0
3410780,20:57:00,20:57:00,13120,33,6269.7593,0
3410780,20:58:00,20:58:00,13122,34,6574.2783,0
3410780,20:58:00,20:58:00,14152,35,6715.221,0
3410780,20:59:00,20:59:00,13125,36,6971.0244,0
3410780,20:59:00,20:59:00,13126,37,7077.8975,0
3410780,21:00:00,21:00:00,13127,38,7690.564,0
3410780,21:00:00,21:00:00,13128,39,7836.16,0
3410780,21:01:00,21:01:00,13129,40,7951.5044,0
3410780,21:01:00,21:01:00,13130,41,8042.86,0
3410780,21:01:00,21:01:00,13132,42,8242.342,0
3410780,21:02:00,21:02:00,13133,43,8411.166,0
3410780,21:02:00,21:02:00,13135,44,8625.19,0
3410780,21:03:00,21:03:00,13137,45,8878.589,0
3410780,21:03:00,21:03:00,13139,46,9069.766,0
3410780,21:03:00,21:03:00,13140,47,9226.1,0
3410780,21:04:00,21:04:00,13142,48,9404.572,0
3410780,21:04:00,21:04:00,13144,49,9620.411,0
3410780,21:05:00,21:05:00,13146,50,9775.325,0
3410780,21:05:00,21:05:00,13147,51,9891.207,0
3410780,21:06:00,21:06:00,13373,52,10113.59,
3410780,21:06:00,21:06:00,12082,53,10253.238,0
3410780,21:07:00,21:07:00,12081,54,10939.425,0
3410780,21:07:00,21:07:00,12080,55,11107.35,0
3410780,21:08:00,21:08:00,12079,56,11829.125,0
3410780,21:09:00,21:09:00,14124,57,12319.724,
3410780,21:10:00,21:10:00,13158,58,12882.24,0
3410780,21:10:00,21:10:00,13157,59,13116.74,0
3410780,21:11:00,21:11:00,13156,60,13674.594,0
3410780,21:12:00,21:12:00,13154,61,14160.216,0
3410780,21:12:00,21:12:00,13153,62,14319.324,0
3410780,21:13:00,21:13:00,13152,64,14618.82,0
3410780,21:13:00,21:13:00,14876,65,14891.437,0
3410780,21:13:00,21:13:00,13150,66,15015.641,0
3410780,21:14:00,21:14:00,13149,67,15362.707,0
3410780,21:14:00,21:14:00,13167,68,15471.427,0
3410780,21:15:00,21:15:00,12084,69,15687.949,0
3410780,21:15:00,21:15:00,12085,70,15792.426,0
3410780,21:15:00,21:15:00,12086,71,15988.884,0
3410780,21:16:00,21:16:00,12087,72,16182.356,0
3410780,21:16:00,21:16:00,12088,73,16321.435,0
3410780,21:16:00,21:16:00,12089,74,16501.943,0
3410780,21:17:00,21:17:00,14322,75,16643.107,
3410780,21:17:00,21:17:00,12091,76,16794.02,0
3410780,21:17:00,21:17:00,12092,77,16896.201,0
3410780,21:17:00,21:17:00,12094,78,17168.35,0
3410780,21:18:00,21:18:00,12096,79,17383.422,0
3410780,21:18:00,21:18:00,12098,80,17705.818,0
3410780,21:18:00,21:18:00,12099,81,17838.229,0
3410780,21:18:00,21:18:00,15902,82,17916.47,0
3410780,21:19:00,21:19:00,12100,83,18036.602,0
3410780,21:19:00,21:19:00,12102,84,18274.393,0
3410780,21:19:00,21:19:00,12103,85,18382.322,0
3410780,21:19:00,21:19:00,14877,86,18638.809,0
3410780,21:20:00,21:20:00,12105,87,18748.582,0
3410780,21:20:00,21:20:00,12106,88,18829.482,0
3410780,21:20:00,21:20:00,12108,89,19070.17,0
3410780,21:20:00,21:20:00,12109,90,19297.361,0
3410780,21:21:00,21:21:00,12110,91,19420.69,0
3410780,21:21:00,21:21:00,12111,92,19542.09,0
3410780,21:21:00,21:21:00,12112,93,19715.316,0
3410780,21:21:00,21:21:00,12114,94,19982.033,0
3410780,21:22:00,21:22:00,12116,95,20318.89,0
3410780,21:22:00,21:22:00,14212,96,20431.584,0
3410780,21:22:00,21:22:00,12118,97,20689.863,0
3410780,21:23:00,21:23:00,14213,98,20918.17,0
3410780,21:23:00,21:23:00,12121,99,21110.404,0
3410780,21:24:00,21:24:00,12122,100,21311.94,
3410780,21:24:00,21:24:00,12123,101,21616.098,0
3410780,21:24:00,21:24:00,12124,102,21716.809,0
3410780,21:24:00,21:24:00,12125,103,21831.818,0
3410780,21:25:00,21:25:00,12126,104,22010.342,0
3410780,21:25:00,21:25:00,12127,105,22140.768,0
3410780,21:25:00,21:25:00,12128,106,22252.197,0
3410780,21:25:00,21:25:00,12129,107,22396.996,0
3410780,21:26:00,21:26:00,12130,108,22620.283,0
3410780,21:26:00,21:26:00,12131,109,22759.838,0
3410780,21:26:00,21:26:00,12132,110,22916.889,0
3410780,21:27:00,21:27:00,12133,111,23139.693,0
3410780,21:27:00,21:27:00,12134,112,23302.178,0
3410780,21:27:00,21:27:00,12135,113,23452.06,0
3410780,21:27:00,21:27:00,12136,114,23565.697,0
3410780,21:28:00,21:28:00,12137,115,23987.918,0
3410780,21:28:00,21:28:00,12138,116,24168.848,0
3410780,21:29:00,21:29:00,12139,117,24389.04,0
3410780,21:29:00,21:29:00,12140,118,24505.164,0
3410780,21:30:00,21:30:00,11326,119,24743.58,
3410780,21:30:00,21:30:00,12144,120,24958.512,0
3410780,21:30:00,21:30:00,12145,121,25074.672,0
3410780,21:30:00,21:30:00,12146,122,25160.803,0
3410780,21:31:00,21:31:00,14216,123,25225.803,0
3410780,21:31:00,21:31:00,12147,124,25313.303,0
3410780,21:31:00,21:31:00,12148,125,25391.895,0
3410780,21:31:00,21:31:00,12149,126,25489.637,0
3410780,21:31:00,21:31:00,12150,127,25579.861,0
3410780,21:32:00,21:32:00,12151,128,25692.027,0
3410780,21:32:00,21:32:00,12152,129,25861.51,0
3410780,21:33:00,21:33:00,15738,130,26309.326,0
3410780,21:33:00,21:33:00,15739,131,26502.38,0
3410780,21:34:00,21:34:00,15742,132,26933.455,0
3410780,21:35:00,21:35:00,11038,133,27145.475,0
3410780,21:35:00,21:35:00,11037,134,27323.521,0
3410780,21:36:00,21:36:00,11036,135,27466.523,0
3410780,21:36:00,21:36:00,14221,136,27695.023,0
3410780,21:36:00,21:36:00,14222,137,27867.67,0
3410780,21:37:00,21:37:00,14223,138,27987.908,0
3410780,21:38:00,21:38:00,11102,139,28289.309,
3410781,21:14:00,21:14:00,14330,1,0,
3410781,21:15:00,21:15:00,16451,2,559.4194,0
3410781,21:15:00,21:15:00,13084,3,859.56586,0
3410781,21:16:00,21:16:00,13085,4,979.86145,0
3410781,21:16:00,21:16:00,13086,5,1156.093,0
3410781,21:17:00,21:17:00,13087,6,1421.9941,0
3410781,21:17:00,21:17:00,13088,7,1611.2711,0
3410781,21:18:00,21:18:00,13090,8,1805.0271,0
3410781,21:18:00,21:18:00,13091,9,1993.9717,0
3410781,21:18:00,21:18:00,14150,10,2089.7285,0
3410781,21:19:00,21:19:00,13092,11,2241.0186,0
3410781,21:19:00,21:19:00,13093,12,2357.3152,0
3410781,21:19:00,21:19:00,13094,13,2483.9,0
3410781,21:20:00,21:20:00,13096,14,2649.4502,0
3410781,21:20:00,21:20:00,13097,15,2876.3892,0
3410781,21:21:00,21:21:00,13098,16,3078.1733,0
3410781,21:21:00,21:21:00,13100,17,3327.4995,0
3410781,21:22:00,21:22:00,13101,18,3451.6436,
3410781,21:22:00,21:22:00,13102,19,3622.8682,0
3410781,21:22:00,21:22:00,13103,20,3765.739,0
3410781,21:22:00,21:22:00,13105,21,3976.338,0
3410781,21:23:00,21:23:00,13106,22,4077.044,0
3410781,21:23:00,21:23:00,13107,23,4245.987,0
3410781,21:23:00,21:23:00,13108,24,4453.65,0
3410781,21:24:00,21:24:00,13109,25,4653.85,0
3410781,21:24:00,21:24:00,13111,26,4867.0234,0
3410781,21:25:00,21:25:00,14901,27,5414.99,0
3410781,21:26:00,21:26:00,13113,28,5560.548,
3410781,21:26:00,21:26:00,13115,29,5702.2573,0
3410781,21:26:00,21:26:00,13117,30,5913.141,0
3410781,21:27:00,21:27:00,13118,31,6045.778,0
3410781,21:27:00,21:27:00,13119,32,6147.5977,0
3410781,21:27:00,21:27:00,13120,33,6269.7593,0
3410781,21:28:00,21:28:00,13122,34,6574.2783,0
3410781,21:28:00,21:28:00,14152,35,6715.221,0
3410781,21:29:00,21:29:00,13125,36,6971.0244,0
3410781,21:29:00,21:29:00,13126,37,7077.8975,0
3410781,21:30:00,21:30:00,13127,38,7690.564,0
3410781,21:30:00,21:30:00,13128,39,7836.16,0
3410781,21:31:00,21:31:00,13129,40,7951.5044,0
3410781,21:31:00,21:31:00,13130,41,8042.86,0
3410781,21:31:00,21:31:00,13132,42,8242.342,0
3410781,21:32:00,21:32:00,13133,43,8411.166,0
3410781,21:32:00,21:32:00,13135,44,8625.19,0
3410781,21:33:00,21:33:00,13137,45,8878.589,0
3410781,21:33:00,21:33:00,13139,46,9069.766,0
3410781,21:33:00,21:33:00,13140,47,9226.1,0
3410781,21:34:00,21:34:00,13142,48,9404.572,0
3410781,21:34:00,21:34:00,13144,49,9620.411,0
3410781,21:35:00,21:35:00,13146,50,9775.325,0
3410781,21:35:00,21:35:00,13147,51,9891.207,0
3410781,21:36:00,21:36:00,13373,52,10113.59,
3410781,21:36:00,21:36:00,12082,53,10253.238,0
3410781,21:37:00,21:37:00,12081,54,10939.425,0
3410781,21:37:00,21:37:00,12080,55,11107.35,0
3410781,21:38:00,21:38:00,12079,56,11829.125,0
3410781,21:39:00,21:39:00,14124,57,12319.724,
3410781,21:40:00,21:40:00,13158,58,12882.24,0
3410781,21:40:00,21:40:00,13157,59,13116.74,0
3410781,21:41:00,21:41:00,13156,60,13674.594,0
3410781,21:42:00,21:42:00,13154,61,14160.216,0
3410781,21:42:00,21:42:00,13153,62,14319.324,0
3410781,21:43:00,21:43:00,13152,64,14618.82,0
3410781,21:43:00,21:43:00,14876,65,14891.437,0
3410781,21:43:00,21:43:00,13150,66,15015.641,0
3410781,21:44:00,21:44:00,13149,67,15362.707,0
3410781,21:44:00,21:44:00,13167,68,15471.427,0
3410781,21:45:00,21:45:00,12084,69,15687.949,0
3410781,21:45:00,21:45:00,12085,70,15792.426,0
3410781,21:45:00,21:45:00,12086,71,15988.884,0
3410781,21:46:00,21:46:00,12087,72,16182.356,0
3410781,21:46:00,21:46:00,12088,73,16321.435,0
3410781,21:46:00,21:46:00,12089,74,16501.943,0
3410781,21:47:00,21:47:00,14322,75,16643.107,
3410781,21:47:00,21:47:00,12091,76,16794.02,0
3410781,21:47:00,21:47:00,12092,77,16896.201,0
3410781,21:47:00,21:47:00,12094,78,17168.35,0
3410781,21:48:00,21:48:00,12096,79,17383.422,0
3410781,21:48:00,21:48:00,12098,80,17705.818,0
3410781,21:48:00,21:48:00,12099,81,17838.229,0
3410781,21:48:00,21:48:00,15902,82,17916.47,0
3410781,21:49:00,21:49:00,12100,83,18036.602,0
3410781,21:49:00,21:49:00,12102,84,18274.393,0
3410781,21:49:00,21:49:00,12103,85,18382.322,0
3410781,21:49:00,21:49:00,14877,86,18638.809,0
3410781,21:50:00,21:50:00,12105,87,18748.582,0
3410781,21:50:00,21:50:00,12106,88,18829.482,0
3410781,21:50:00,21:50:00,12108,89,19070.17,0
3410781,21:50:00,21:50:00,12109,90,19297.361,0
3410781,21:51:00,21:51:00,12110,91,19420.69,0
3410781,21:51:00,21:51:00,12111,92,19542.09,0
3410781,21:51:00,21:51:00,12112,93,19715.316,0
3410781,21:51:00,21:51:00,12114,94,19982.033,0
3410781,21:52:00,21:52:00,12116,95,20318.89,0
3410781,21:52:00,21:52:00,14212,96,20431.584,0
3410781,21:52:00,21:52:00,12118,97,20689.863,0
3410781,21:53:00,21:53:00,14213,98,20918.17,0
3410781,21:53:00,21:53:00,12121,99,21110.404,0
3410781,21:54:00,21:54:00,12122,100,21311.94,
3410781,21:54:00,21:54:00,12123,101,21616.098,0
3410781,21:54:00,21:54:00,12124,102,21716.809,0
3410781,21:54:00,21:54:00,12125,103,21831.818,0
3410781,21:55:00,21:55:00,12126,104,22010.342,0
3410781,21:55:00,21:55:00,12127,105,22140.768,0
3410781,21:55:00,21:55:00,12128,106,22252.197,0
3410781,21:55:00,21:55:00,12129,107,22396.996,0
3410781,21:56:00,21:56:00,12130,108,22620.283,0
3410781,21:56:00,21:56:00,12131,109,22759.838,0
3410781,21:56:00,21:56:00,12132,110,22916.889,0
3410781,21:57:00,21:57:00,12133,111,23139.693,0
3410781,21:57:00,21:57:00,12134,112,23302.178,0
3410781,21:57:00,21:57:00,12135,113,23452.06,0
3410781,21:57:00,21:57:00,12136,114,23565.697,0
3410781,21:58:00,21:58:00,12137,115,23987.918,0
3410781,21:58:00,21:58:00,12138,116,24168.848,0
3410781,21:59:00,21:59:00,12139,117,24389.04,0
3410781,21:59:00,21:59:00,12140,118,24505.164,0
3410781,22:00:00,22:00:00,11326,119,24743.58,
3410781,22:00:00,22:00:00,12144,120,24958.512,0
3410781,22:00:00,22:00:00,12145,121,25074.672,0
3410781,22:00:00,22:00:00,12146,122,25160.803,0
3410781,22:01:00,22:01:00,14216,123,25225.803,0
3410781,22:01:00,22:01:00,12147,124,25313.303,0
3410781,22:01:00,22:01:00,12148,125,25391.895,0
3410781,22:01:00,22:01:00,12149,126,25489.637,0
3410781,22:01:00,22:01:00,12150,127,25579.861,0
3410781,22:02:00,22:02:00,12151,128,25692.027,0
3410781,22:02:00,22:02:00,12152,129,25861.51,0
3410781,22:03:00,22:03:00,15738,130,26309.326,0
3410781,22:03:00,22:03:00,15739,131,26502.38,0
3410781,22:04:00,22:04:00,15742,132,26933.455,0
3410781,22:05:00,22:05:00,11038,133,27145.475,0
3410781,22:05:00,22:05:00,11037,134,27323.521,0
3410781,22:06:00,22:06:00,11036,135,27466.523,0
3410781,22:06:00,22:06:00,14221,136,27695.023,0
3410781,22:06:00,22:06:00,14222,137,27867.67,0
3410781,22:07:00,22:07:00,14223,138,27987.908,0
3410781,22:08:00,22:08:00,11102,139,28289.309,
3410782,21:44:00,21:44:00,14330,1,0,
3410782,21:45:00,21:45:00,16451,2,559.4194,0
3410782,21:45:00,21:45:00,13084,3,859.56586,0
3410782,21:46:00,21:46:00,13085,4,979.86145,0
3410782,21:46:00,21:46:00,13086,5,1156.093,0
3410782,21:47:00,21:47:00,13087,6,1421.9941,0
3410782,21:47:00,21:47:00,13088,7,1611.2711,0
3410782,21:48:00,21:48:00,13090,8,1805.0271,0
3410782,21:48:00,21:48:00,13091,9,1993.9717,0
3410782,21:48:00,21:48:00,14150,10,2089.7285,0
3410782,21:49:00,21:49:00,13092,11,2241.0186,0
3410782,21:49:00,21:49:00,13093,12,2357.3152,0
3410782,21:49:00,21:49:00,13094,13,2483.9,0
3410782,21:50:00,21:50:00,13096,14,2649.4502,0
3410782,21:50:00,21:50:00,13097,15,2876.3892,0
3410782,21:51:00,21:51:00,13098,16,3078.1733,0
3410782,21:51:00,21:51:00,13100,17,3327.4995,0
3410782,21:52:00,21:52:00,13101,18,3451.6436,
3410782,21:52:00,21:52:00,13102,19,3622.8682,0
3410782,21:52:00,21:52:00,13103,20,3765.739,0
3410782,21:52:00,21:52:00,13105,21,3976.338,0
3410782,21:53:00,21:53:00,13106,22,4077.044,0
3410782,21:53:00,21:53:00,13107,23,4245.987,0
3410782,21:53:00,21:53:00,13108,24,4453.65,0
3410782,21:54:00,21:54:00,13109,25,4653.85,0
3410782,21:54:00,21:54:00,13111,26,4867.0234,0
3410782,21:55:00,21:55:00,14901,27,5414.99,0
3410782,21:56:00,21:56:00,13113,28,5560.548,
3410782,21:56:00,21:56:00,13115,29,5702.2573,0
3410782,21:56:00,21:56:00,13117,30,5913.141,0
3410782,21:57:00,21:57:00,13118,31,6045.778,0
3410782,21:57:00,21:57:00,13119,32,6147.5977,0
3410782,21:57:00,21:57:00,13120,33,6269.7593,0
3410782,21:58:00,21:58:00,13122,34,6574.2783,0
3410782,21:58:00,21:58:00,14152,35,6715.221,0
3410782,21:59:00,21:59:00,13125,36,6971.0244,0
3410782,21:59:00,21:59:00,13126,37,7077.8975,0
3410782,22:00:00,22:00:00,13127,38,7690.564,0
3410782,22:00:00,22:00:00,13128,39,7836.16,0
3410782,22:01:00,22:01:00,13129,40,7951.5044,0
3410782,22:01:00,22:01:00,13130,41,8042.86,0
3410782,22:01:00,22:01:00,13132,42,8242.342,0
3410782,22:02:00,22:02:00,13133,43,8411.166,0
3410782,22:02:00,22:02:00,13135,44,8625.19,0
3410782,22:03:00,22:03:00,13137,45,8878.589,0
3410782,22:03:00,22:03:00,13139,46,9069.766,0
3410782,22:03:00,22:03:00,13140,47,9226.1,0
3410782,22:04:00,22:04:00,13142,48,9404.572,0
3410782,22:04:00,22:04:00,13144,49,9620.411,0
3410782,22:05:00,22:05:00,13146,50,9775.325,0
3410782,22:05:00,22:05:00,13147,51,9891.207,0
3410782,22:06:00,22:06:00,13373,52,10113.59,
3410782,22:06:00,22:06:00,12082,53,10253.238,0
3410782,22:07:00,22:07:00,12081,54,10939.425,0
3410782,22:07:00,22:07:00,12080,55,11107.35,0
3410782,22:08:00,22:08:00,12079,56,11829.125,0
3410782,22:09:00,22:09:00,14124,57,12319.724,
3410782,22:10:00,22:10:00,13158,58,12882.24,0
3410782,22:10:00,22:10:00,13157,59,13116.74,0
3410782,22:11:00,22:11:00,13156,60,13674.594,0
3410782,22:12:00,22:12:00,13154,61,14160.216,0
3410782,22:12:00,22:12:00,13153,62,14319.324,0
3410782,22:13:00,22:13:00,13152,64,14618.82,0
3410782,22:13:00,22:13:00,14876,65,14891.437,0
3410782,22:13:00,22:13:00,13150,66,15015.641,0
3410782,22:14:00,22:14:00,13149,67,15362.707,0
3410782,22:14:00,22:14:00,13167,68,15471.427,0
3410782,22:15:00,22:15:00,12084,69,15687.949,0
3410782,22:15:00,22:15:00,12085,70,15792.426,0
3410782,22:15:00,22:15:00,12086,71,15988.884,0
3410782,22:16:00,22:16:00,12087,72,16182.356,0
3410782,22:16:00,22:16:00,12088,73,16321.435,0
3410782,22:16:00,22:16:00,12089,74,16501.943,0
3410782,22:17:00,22:17:00,14322,75,16643.107,
3410782,22:17:00,22:17:00,12091,76,16794.02,0
3410782,22:17:00,22:17:00,12092,77,16896.201,0
3410782,22:17:00,22:17:00,12094,78,17168.35,0
3410782,22:18:00,22:18:00,12096,79,17383.422,0
3410782,22:18:00,22:18:00,12098,80,17705.818,0
3410782,22:18:00,22:18:00,12099,81,17838.229,0
3410782,22:18:00,22:18:00,15902,82,17916.47,0
3410782,22:19:00,22:19:00,12100,83,18036.602,0
3410782,22:19:00,22:19:00,12102,84,18274.393,0
3410782,22:19:00,22:19:00,12103,85,18382.322,0
3410782,22:19:00,22:19:00,14877,86,18638.809,0
3410782,22:20:00,22:20:00,12105,87,18748.582,0
3410782,22:20:00,22:20:00,12106,88,18829.482,0
3410782,22:20:00,22:20:00,12108,89,19070.17,0
3410782,22:20:00,22:20:00,12109,90,19297.361,0
3410782,22:21:00,22:21:00,12110,91,19420.69,0
3410782,22:21:00,22:21:00,12111,92,19542.09,0
3410782,22:21:00,22:21:00,12112,93,19715.316,0
3410782,22:21:00,22:21:00,12114,94,19982.033,0
3410782,22:22:00,22:22:00,12116,95,20318.89,0
3410782,22:22:00,22:22:00,14212,96,20431.584,0
3410782,22:22:00,22:22:00,12118,97,20689.863,0
3410782,22:23:00,22:23:00,14213,98,20918.17,0
3410782,22:23:00,22:23:00,12121,99,21110.404,0
3410782,22:24:00,22:24:00,12122,100,21311.94,
3410782,22:24:00,22:24:00,12123,101,21616.098,0
3410782,22:24:00,22:24:00,12124,102,21716.809,0
3410782,22:24:00,22:24:00,12125,103,21831.818,0
3410782,22:25:00,22:25:00,12126,104,22010.342,0
3410782,22:25:00,22:25:00,12127,105,22140.768,0
3410782,22:25:00,22:25:00,12128,106,22252.197,0
3410782,22:25:00,22:25:00,12129,107,22396.996,0
3410782,22:26:00,22:26:00,12130,108,22620.283,0
3410782,22:26:00,22:26:00,12131,109,22759.838,0
3410782,22:26:00,22:26:00,12132,110,22916.889,0
3410782,22:27:00,22:27:00,12133,111,23139.693,0
3410782,22:27:00,22:27:00,12134,112,23302.178,0
3410782,22:27:00,22:27:00,12135,113,23452.06,0
3410782,22:27:00,22:27:00,12136,114,23565.697,0
3410782,22:28:00,22:28:00,12137,115,23987.918,0
3410782,22:28:00,22:28:00,12138,116,24168.848,0
3410782,22:29:00,22:29:00,12139,117,24389.04,0
3410782,22:29:00,22:29:00,12140,118,24505.164,0
3410782,22:30:00,22:30:00,11326,119,24743.58,
3410782,22:30:00,22:30:00,12144,120,24958.512,0
3410782,22:30:00,22:30:00,12145,121,25074.672,0
3410782,22:30:00,22:30:00,12146,122,25160.803,0
3410782,22:31:00,22:31:00,14216,123,25225.803,0
3410782,22:31:00,22:31:00,12147,124,25313.303,0
3410782,22:31:00,22:31:00,12148,125,25391.895,0
3410782,22:31:00,22:31:00,12149,126,25489.637,0
3410782,22:31:00,22:31:00,12150,127,25579.861,0
3410782,22:32:00,22:32:00,12151,128,25692.027,0
3410782,22:32:00,22:32:00,12152,129,25861.51,0
3410782,22:33:00,22:33:00,15738,130,26309.326,0
3410782,22:33:00,22:33:00,15739,131,26502.38,0
3410782,22:34:00,22:34:00,15742,132,26933.455,0
3410782,22:35:00,22:35:00,11038,133,27145.475,0
3410782,22:35:00,22:35:00,11037,134,27323.521,0
3410782,22:36:00,22:36:00,11036,135,27466.523,0
3410782,22:36:00,22:36:00,14221,136,27695.023,0
3410782,22:36:00,22:36:00,14222,137,27867.67,0
3410782,22:37:00,22:37:00,14223,138,27987.908,0
3410782,22:38:00,22:38:00,11102,139,28289.309,
3410783,22:14:00,22:14:00,14330,1,0,
3410783,22:15:00,22:15:00,16451,2,559.4194,0
3410783,22:15:00,22:15:00,13084,3,859.56586,0
3410783,22:16:00,22:16:00,13085,4,979.86145,0
3410783,22:16:00,22:16:00,13086,5,1156.093,0
3410783,22:17:00,22:17:00,13087,6,1421.9941,0
3410783,22:17:00,22:17:00,13088,7,1611.2711,0
3410783,22:18:00,22:18:00,13090,8,1805.0271,0
3410783,22:18:00,22:18:00,13091,9,1993.9717,0
3410783,22:18:00,22:18:00,14150,10,2089.7285,0
3410783,22:19:00,22:19:00,13092,11,2241.0186,0
3410783,22:19:00,22:19:00,13093,12,2357.3152,0
3410783,22:19:00,22:19:00,13094,13,2483.9,0
3410783,22:20:00,22:20:00,13096,14,2649.4502,0
3410783,22:20:00,22:20:00,13097,15,2876.3892,0
3410783,22:21:00,22:21:00,13098,16,3078.1733,0
3410783,22:21:00,22:21:00,13100,17,3327.4995,0
3410783,22:22:00,22:22:00,13101,18,3451.6436,
3410783,22:22:00,22:22:00,13102,19,3622.8682,0
3410783,22:22:00,22:22:00,13103,20,3765.739,0
3410783,22:22:00,22:22:00,13105,21,3976.338,0
3410783,22:23:00,22:23:00,13106,22,4077.044,0
3410783,22:23:00,22:23:00,13107,23,4245.987,0
3410783,22:23:00,22:23:00,13108,24,4453.65,0
3410783,22:24:00,22:24:00,13109,25,4653.85,0
3410783,22:24:00,22:24:00,13111,26,4867.0234,0
3410783,22:25:00,22:25:00,14901,27,5414.99,0
3410783,22:26:00,22:26:00,13113,28,5560.548,
3410783,22:26:00,22:26:00,13115,29,5702.2573,0
3410783,22:26:00,22:26:00,13117,30,5913.141,0
3410783,22:27:00,22:27:00,13118,31,6045.778,0
3410783,22:27:00,22:27:00,13119,32,6147.5977,0
3410783,22:27:00,22:27:00,13120,33,6269.7593,0
3410783,22:28:00,22:28:00,13122,34,6574.2783,0
3410783,22:28:00,22:28:00,14152,35,6715.221,0
3410783,22:29:00,22:29:00,13125,36,6971.0244,0
3410783,22:29:00,22:29:00,13126,37,7077.8975,0
3410783,22:30:00,22:30:00,13127,38,7690.564,0
3410783,22:30:00,22:30:00,13128,39,7836.16,0
3410783,22:31:00,22:31:00,13129,40,7951.5044,0
3410783,22:31:00,22:31:00,13130,41,8042.86,0
3410783,22:31:00,22:31:00,13132,42,8242.342,0
3410783,22:32:00,22:32:00,13133,43,8411.166,0
3410783,22:32:00,22:32:00,13135,44,8625.19,0
3410783,22:33:00,22:33:00,13137,45,8878.589,0
3410783,22:33:00,22:33:00,13139,46,9069.766,0
3410783,22:33:00,22:33:00,13140,47,9226.1,0
3410783,22:34:00,22:34:00,13142,48,9404.572,0
3410783,22:34:00,22:34:00,13144,49,9620.411,0
3410783,22:35:00,22:35:00,13146,50,9775.325,0
3410783,22:35:00,22:35:00,13147,51,9891.207,0
3410783,22:36:00,22:36:00,13373,52,10113.59,
3410783,22:36:00,22:36:00,12082,53,10253.238,0
3410783,22:37:00,22:37:00,12081,54,10939.425,0
3410783,22:37:00,22:37:00,12080,55,11107.35,0
3410783,22:38:00,22:38:00,12079,56,11829.125,0
3410783,22:39:00,22:39:00,14124,57,12319.724,
3410783,22:40:00,22:40:00,13158,58,12882.24,0
3410783,22:40:00,22:40:00,13157,59,13116.74,0
3410783,22:41:00,22:41:00,13156,60,13674.594,0
3410783,22:42:00,22:42:00,13154,61,14160.216,0
3410783,22:42:00,22:42:00,13153,62,14319.324,0
3410783,22:43:00,22:43:00,13152,64,14618.82,0
3410783,22:43:00,22:43:00,14876,65,14891.437,0
3410783,22:43:00,22:43:00,13150,66,15015.641,0
3410783,22:44:00,22:44:00,13149,67,15362.707,0
3410783,22:44:00,22:44:00,13167,68,15471.427,0
3410783,22:45:00,22:45:00,12084,69,15687.949,0
3410783,22:45:00,22:45:00,12085,70,15792.426,0
3410783,22:45:00,22:45:00,12086,71,15988.884,0
3410783,22:46:00,22:46:00,12087,72,16182.356,0
3410783,22:46:00,22:46:00,12088,73,16321.435,0
3410783,22:46:00,22:46:00,12089,74,16501.943,0
3410783,22:47:00,22:47:00,14322,75,16643.107,
3410783,22:47:00,22:47:00,12091,76,16794.02,0
3410783,22:47:00,22:47:00,12092,77,16896.201,0
3410783,22:47:00,22:47:00,12094,78,17168.35,0
3410783,22:48:00,22:48:00,12096,79,17383.422,0
3410783,22:48:00,22:48:00,12098,80,17705.818,0
3410783,22:48:00,22:48:00,12099,81,17838.229,0
3410783,22:48:00,22:48:00,15902,82,17916.47,0
3410783,22:49:00,22:49:00,12100,83,18036.602,0
3410783,22:49:00,22:49:00,12102,84,18274.393,0
3410783,22:49:00,22:49:00,12103,85,18382.322,0
3410783,22:49:00,22:49:00,14877,86,18638.809,0
3410783,22:50:00,22:50:00,12105,87,18748.582,0
3410783,22:50:00,22:50:00,12106,88,18829.482,0
3410783,22:50:00,22:50:00,12108,89,19070.17,0
3410783,22:50:00,22:50:00,12109,90,19297.361,0
3410783,22:51:00,22:51:00,12110,91,19420.69,0
3410783,22:51:00,22:51:00,12111,92,19542.09,0
3410783,22:51:00,22:51:00,12112,93,19715.316,0
3410783,22:51:00,22:51:00,12114,94,19982.033,0
3410783,22:52:00,22:52:00,12116,95,20318.89,0
3410783,22:52:00,22:52:00,14212,96,20431.584,0
3410783,22:52:00,22:52:00,12118,97,20689.863,0
3410783,22:53:00,22:53:00,14213,98,20918.17,0
3410783,22:53:00,22:53:00,12121,99,21110.404,0
3410783,22:54:00,22:54:00,12122,100,21311.94,
3410783,22:54:00,22:54:00,12123,101,21616.098,0
3410783,22:54:00,22:54:00,12124,102,21716.809,0
3410783,22:54:00,22:54:00,12125,103,21831.818,0
3410783,22:55:00,22:55:00,12126,104,22010.342,0
3410783,22:55:00,22:55:00,12127,105,22140.768,0
3410783,22:55:00,22:55:00,12128,106,22252.197,0
3410783,22:55:00,22:55:00,12129,107,22396.996,0
3410783,22:56:00,22:56:00,12130,108,22620.283,0
3410783,22:56:00,22:56:00,12131,109,22759.838,0
3410783,22:56:00,22:56:00,12132,110,22916.889,0
3410783,22:57:00,22:57:00,12133,111,23139.693,0
3410783,22:57:00,22:57:00,12134,112,23302.178,0
3410783,22:57:00,22:57:00,12135,113,23452.06,0
3410783,22:57:00,22:57:00,12136,114,23565.697,0
3410783,22:58:00,22:58:00,12137,115,23987.918,0
3410783,22:58:00,22:58:00,12138,116,24168.848,0
3410783,22:59:00,22:59:00,12139,117,24389.04,0
3410783,22:59:00,22:59:00,12140,118,24505.164,0
3410783,23:00:00,23:00:00,11326,119,24743.58,
3410783,23:00:00,23:00:00,12144,120,24958.512,0
3410783,23:00:00,23:00:00,12145,121,25074.672,0
3410783,23:00:00,23:00:00,12146,122,25160.803,0
3410783,23:01:00,23:01:00,14216,123,25225.803,0
3410783,23:01:00,23:01:00,12147,124,25313.303,0
3410783,23:01:00,23:01:00,12148,125,25391.895,0
3410783,23:01:00,23:01:00,12149,126,25489.637,0
3410783,23:01:00,23:01:00,12150,127,25579.861,0
3410783,23:02:00,23:02:00,12151,128,25692.027,0
3410783,23:02:00,23:02:00,12152,129,25861.51,0
3410783,23:03:00,23:03:00,15738,130,26309.326,0
3410783,23:03:00,23:03:00,15739,131,26502.38,0
3410783,23:04:00,23:04:00,15742,132,26933.455,0
3410783,23:05:00,23:05:00,11038,133,27145.475,0
3410783,23:05:00,23:05:00,11037,134,27323.521,0
3410783,23:06:00,23:06:00,11036,135,27466.523,0
3410783,23:06:00,23:06:00,14221,136,27695.023,0
3410783,23:06:00,23:06:00,14222,137,27867.67,0
3410783,23:07:00,23:07:00,14223,138,27987.908,0
3410783,23:08:00,23:08:00,11102,139,28289.309,
3410784,22:44:00,22:44:00,14330,1,0,
3410784,22:45:00,22:45:00,16451,2,559.4194,0
3410784,22:45:00,22:45:00,13084,3,859.56586,0
3410784,22:46:00,22:46:00,13085,4,979.86145,0
3410784,22:46:00,22:46:00,13086,5,1156.093,0
3410784,22:47:00,22:47:00,13087,6,1421.9941,0
3410784,22:47:00,22:47:00,13088,7,1611.2711,0
3410784,22:48:00,22:48:00,13090,8,1805.0271,0
3410784,22:48:00,22:48:00,13091,9,1993.9717,0
3410784,22:48:00,22:48:00,14150,10,2089.7285,0
3410784,22:49:00,22:49:00,13092,11,2241.0186,0
3410784,22:49:00,22:49:00,13093,12,2357.3152,0
3410784,22:49:00,22:49:00,13094,13,2483.9,0
3410784,22:50:00,22:50:00,13096,14,2649.4502,0
3410784,22:50:00,22:50:00,13097,15,2876.3892,0
3410784,22:51:00,22:51:00,13098,16,3078.1733,0
3410784,22:51:00,22:51:00,13100,17,3327.4995,0
3410784,22:52:00,22:52:00,13101,18,3451.6436,
3410784,22:52:00,22:52:00,13102,19,3622.8682,0
3410784,22:52:00,22:52:00,13103,20,3765.739,0
3410784,22:52:00,22:52:00,13105,21,3976.338,0
3410784,22:53:00,22:53:00,13106,22,4077.044,0
3410784,22:53:00,22:53:00,13107,23,4245.987,0
3410784,22:53:00,22:53:00,13108,24,4453.65,0
3410784,22:54:00,22:54:00,13109,25,4653.85,0
3410784,22:54:00,22:54:00,13111,26,4867.0234,0
3410784,22:55:00,22:55:00,14901,27,5414.99,0
3410784,22:56:00,22:56:00,13113,28,5560.548,
3410784,22:56:00,22:56:00,13115,29,5702.2573,0
3410784,22:56:00,22:56:00,13117,30,5913.141,0
3410784,22:57:00,22:57:00,13118,31,6045.778,0
3410784,22:57:00,22:57:00,13119,32,6147.5977,0
3410784,22:57:00,22:57:00,13120,33,6269.7593,0
3410784,22:58:00,22:58:00,13122,34,6574.2783,0
3410784,22:58:00,22:58:00,14152,35,6715.221,0
3410784,22:59:00,22:59:00,13125,36,6971.0244,0
3410784,22:59:00,22:59:00,13126,37,7077.8975,0
3410784,23:00:00,23:00:00,13127,38,7690.564,0
3410784,23:00:00,23:00:00,13128,39,7836.16,0
3410784,23:01:00,23:01:00,13129,40,7951.5044,0
3410784,23:01:00,23:01:00,13130,41,8042.86,0
3410784,23:01:00,23:01:00,13132,42,8242.342,0
3410784,23:02:00,23:02:00,13133,43,8411.166,0
3410784,23:02:00,23:02:00,13135,44,8625.19,0
3410784,23:03:00,23:03:00,13137,45,8878.589,0
3410784,23:03:00,23:03:00,13139,46,9069.766,0
3410784,23:03:00,23:03:00,13140,47,9226.1,0
3410784,23:04:00,23:04:00,13142,48,9404.572,0
3410784,23:04:00,23:04:00,13144,49,9620.411,0
3410784,23:05:00,23:05:00,13146,50,9775.325,0
3410784,23:05:00,23:05:00,13147,51,9891.207,0
3410784,23:06:00,23:06:00,13373,52,10113.59,
3410784,23:06:00,23:06:00,12082,53,10253.238,0
3410784,23:07:00,23:07:00,12081,54,10939.425,0
3410784,23:07:00,23:07:00,12080,55,11107.35,0
3410784,23:08:00,23:08:00,12079,56,11829.125,0
3410784,23:09:00,23:09:00,14124,57,12319.724,
3410784,23:10:00,23:10:00,13158,58,12882.24,0
3410784,23:10:00,23:10:00,13157,59,13116.74,0
3410784,23:11:00,23:11:00,13156,60,13674.594,0
3410784,23:12:00,23:12:00,13154,61,14160.216,0
3410784,23:12:00,23:12:00,13153,62,14319.324,0
3410784,23:13:00,23:13:00,13152,64,14618.82,0
3410784,23:13:00,23:13:00,14876,65,14891.437,0
3410784,23:13:00,23:13:00,13150,66,15015.641,0
3410784,23:14:00,23:14:00,13149,67,15362.707,0
3410784,23:14:00,23:14:00,13167,68,15471.427,0
3410784,23:15:00,23:15:00,12084,69,15687.949,0
3410784,23:15:00,23:15:00,12085,70,15792.426,0
3410784,23:15:00,23:15:00,12086,71,15988.884,0
3410784,23:16:00,23:16:00,12087,72,16182.356,0
3410784,23:16:00,23:16:00,12088,73,16321.435,0
3410784,23:16:00,23:16:00,12089,74,16501.943,0
3410784,23:17:00,23:17:00,14322,75,16643.107,
3410784,23:17:00,23:17:00,12091,76,16794.02,0
3410784,23:17:00,23:17:00,12092,77,16896.201,0
3410784,23:17:00,23:17:00,12094,78,17168.35,0
3410784,23:18:00,23:18:00,12096,79,17383.422,0
3410784,23:18:00,23:18:00,12098,80,17705.818,0
3410784,23:18:00,23:18:00,12099,81,17838.229,0
3410784,23:18:00,23:18:00,15902,82,17916.47,0
3410784,23:19:00,23:19:00,12100,83,18036.602,0
3410784,23:19:00,23:19:00,12102,84,18274.393,0
3410784,23:19:00,23:19:00,12103,85,18382.322,0
3410784,23:19:00,23:19:00,14877,86,18638.809,0
3410784,23:20:00,23:20:00,12105,87,18748.582,0
3410784,23:20:00,23:20:00,12106,88,18829.482,0
3410784,23:20:00,23:20:00,12108,89,19070.17,0
3410784,23:20:00,23:20:00,12109,90,19297.361,0
3410784,23:21:00,23:21:00,12110,91,19420.69,0
3410784,23:21:00,23:21:00,12111,92,19542.09,0
3410784,23:21:00,23:21:00,12112,93,19715.316,0
3410784,23:21:00,23:21:00,12114,94,19982.033,0
3410784,23:22:00,23:22:00,12116,95,20318.89,0
3410784,23:22:00,23:22:00,14212,96,20431.584,0
3410784,23:22:00,23:22:00,12118,97,20689.863,0
3410784,23:23:00,23:23:00,14213,98,20918.17,0
3410784,23:23:00,23:23:00,12121,99,21110.404,0
3410784,23:24:00,23:24:00,12122,100,21311.94,
3410784,23:24:00,23:24:00,12123,101,21616.098,0
3410784,23:24:00,23:24:00,12124,102,21716.809,0
3410784,23:24:00,23:24:00,12125,103,21831.818,0
3410784,23:25:00,23:25:00,12126,104,22010.342,0
3410784,23:25:00,23:25:00,12127,105,22140.768,0
3410784,23:25:00,23:25:00,12128,106,22252.197,0
3410784,23:25:00,23:25:00,12129,107,22396.996,0
3410784,23:26:00,23:26:00,12130,108,22620.283,0
3410784,23:26:00,23:26:00,12131,109,22759.838,0
3410784,23:26:00,23:26:00,12132,110,22916.889,0
3410784,23:27:00,23:27:00,12133,111,23139.693,0
3410784,23:27:00,23:27:00,12134,112,23302.178,0
3410784,23:27:00,23:27:00,12135,113,23452.06,0
3410784,23:27:00,23:27:00,12136,114,23565.697,0
3410784,23:28:00,23:28:00,12137,115,23987.918,0
3410784,23:28:00,23:28:00,12138,116,24168.848,0
3410784,23:29:00,23:29:00,12139,117,24389.04,0
3410784,23:29:00,23:29:00,12140,118,24505.164,0
3410784,23:30:00,23:30:00,11326,119,24743.58,
3410784,23:30:00,23:30:00,12144,120,24958.512,0
3410784,23:30:00,23:30:00,12145,121,25074.672,0
3410784,23:30:00,23:30:00,12146,122,25160.803,0
3410784,23:31:00,23:31:00,14216,123,25225.803,0
3410784,23:31:00,23:31:00,12147,124,25313.303,0
3410784,23:31:00,23:31:00,12148,125,25391.895,0
3410784,23:31:00,23:31:00,12149,126,25489.637,0
3410784,23:31:00,23:31:00,12150,127,25579.861,0
3410784,23:32:00,23:32:00,12151,128,25692.027,0
3410784,23:32:00,23:32:00,12152,129,25861.51,0
3410784,23:33:00,23:33:00,15738,130,26309.326,0
3410784,23:33:00,23:33:00,15739,131,26502.38,0
3410784,23:34:00,23:34:00,15742,132,26933.455,0
3410784,23:35:00,23:35:00,11038,133,27145.475,0
3410784,23:35:00,23:35:00,11037,134,27323.521,0
3410784,23:36:00,23:36:00,11036,135,27466.523,0
3410784,23:36:00,23:36:00,14221,136,27695.023,0
3410784,23:36:00,23:36:00,14222,137,27867.67,0
3410784,23:37:00,23:37:00,14223,138,27987.908,0
3410784,23:38:00,23:38:00,11102,139,28289.309,
3410785,23:16:00,23:16:00,14330,1,0,
3410785,23:17:00,23:17:00,16451,2,559.4194,0
3410785,23:17:00,23:17:00,13084,3,859.56586,0
3410785,23:17:00,23:17:00,13085,4,979.86145,0
3410785,23:18:00,23:18:00,13086,5,1156.093,0
3410785,23:18:00,23:18:00,13087,6,1421.9941,0
3410785,23:19:00,23:19:00,13088,7,1611.2711,0
3410785,23:19:00,23:19:00,13090,8,1805.0271,0
3410785,23:19:00,23:19:00,13091,9,1993.9717,0
3410785,23:20:00,23:20:00,14150,10,2089.7285,0
3410785,23:20:00,23:20:00,13092,11,2241.0186,0
3410785,23:20:00,23:20:00,13093,12,2357.3152,0
3410785,23:20:00,23:20:00,13094,13,2483.9,0
3410785,23:21:00,23:21:00,13096,14,2649.4502,0
3410785,23:21:00,23:21:00,13097,15,2876.3892,0
3410785,23:22:00,23:22:00,13098,16,3078.1733,0
3410785,23:22:00,23:22:00,13100,17,3327.4995,0
3410785,23:23:00,23:23:00,13101,18,3451.6436,
3410785,23:23:00,23:23:00,13102,19,3622.8682,0
3410785,23:23:00,23:23:00,13103,20,3765.739,0
3410785,23:23:00,23:23:00,13105,21,3976.338,0
3410785,23:24:00,23:24:00,13106,22,4077.044,0
3410785,23:24:00,23:24:00,13107,23,4245.987,0
3410785,23:24:00,23:24:00,13108,24,4453.65,0
3410785,23:25:00,23:25:00,13109,25,4653.85,0
3410785,23:25:00,23:25:00,13111,26,4867.0234,0
3410785,23:26:00,23:26:00,14901,27,5414.99,0
3410785,23:27:00,23:27:00,13113,28,5560.548,
3410785,23:27:00,23:27:00,13115,29,5702.2573,0
3410785,23:27:00,23:27:00,13117,30,5913.141,0
3410785,23:27:00,23:27:00,13118,31,6045.778,0
3410785,23:28:00,23:28:00,13119,32,6147.5977,0
3410785,23:28:00,23:28:00,13120,33,6269.7593,0
3410785,23:28:00,23:28:00,13122,34,6574.2783,0
3410785,23:29:00,23:29:00,14152,35,6715.221,0
3410785,23:29:00,23:29:00,13125,36,6971.0244,0
3410785,23:29:00,23:29:00,13126,37,7077.8975,0
3410785,23:31:00,23:31:00,13127,38,7690.564,0
3410785,23:31:00,23:31:00,13128,39,7836.16,0
3410785,23:31:00,23:31:00,13129,40,7951.5044,0
3410785,23:31:00,23:31:00,13130,41,8042.86,0
3410785,23:32:00,23:32:00,13132,42,8242.342,0
3410785,23:32:00,23:32:00,13133,43,8411.166,0
3410785,23:32:00,23:32:00,13135,44,8625.19,0
3410785,23:33:00,23:33:00,13137,45,8878.589,0
3410785,23:33:00,23:33:00,13139,46,9069.766,0
3410785,23:34:00,23:34:00,13140,47,9226.1,0
3410785,23:34:00,23:34:00,13142,48,9404.572,0
3410785,23:34:00,23:34:00,13144,49,9620.411,0
3410785,23:35:00,23:35:00,13146,50,9775.325,0
3410785,23:35:00,23:35:00,13147,51,9891.207,0
3410785,23:36:00,23:36:00,13373,52,10113.59,
3410785,23:36:00,23:36:00,12082,53,10253.238,0
3410785,23:37:00,23:37:00,12081,54,10939.425,0
3410785,23:37:00,23:37:00,12080,55,11107.35,0
3410785,23:38:00,23:38:00,12079,56,11829.125,0
3410785,23:39:00,23:39:00,14124,57,12319.724,
3410785,23:39:00,23:39:00,13158,58,12882.24,0
3410785,23:40:00,23:40:00,13157,59,13116.74,0
3410785,23:41:00,23:41:00,13156,60,13674.594,0
3410785,23:41:00,23:41:00,13154,61,14160.216,0
3410785,23:42:00,23:42:00,13153,62,14319.324,0
3410785,23:42:00,23:42:00,13152,64,14618.82,0
3410785,23:43:00,23:43:00,14876,65,14891.437,0
3410785,23:43:00,23:43:00,13150,66,15015.641,0
3410785,23:43:00,23:43:00,13149,67,15362.707,0
3410785,23:44:00,23:44:00,13167,68,15471.427,0
3410785,23:44:00,23:44:00,12084,69,15687.949,0
3410785,23:44:00,23:44:00,12085,70,15792.426,0
3410785,23:44:00,23:44:00,12086,71,15988.884,0
3410785,23:45:00,23:45:00,12087,72,16182.356,0
3410785,23:45:00,23:45:00,12088,73,16321.435,0
3410785,23:45:00,23:45:00,12089,74,16501.943,0
3410785,23:46:00,23:46:00,14322,75,16643.107,
3410785,23:46:00,23:46:00,12091,76,16794.02,0
3410785,23:46:00,23:46:00,12092,77,16896.201,0
3410785,23:46:00,23:46:00,12094,78,17168.35,0
3410785,23:46:00,23:46:00,12096,79,17383.422,0
3410785,23:47:00,23:47:00,12098,80,17705.818,0
3410785,23:47:00,23:47:00,12099,81,17838.229,0
3410785,23:47:00,23:47:00,15902,82,17916.47,0
3410785,23:47:00,23:47:00,12100,83,18036.602,0
3410785,23:48:00,23:48:00,12102,84,18274.393,0
3410785,23:48:00,23:48:00,12103,85,18382.322,0
3410785,23:48:00,23:48:00,14877,86,18638.809,0
3410785,23:48:00,23:48:00,12105,87,18748.582,0
3410785,23:48:00,23:48:00,12106,88,18829.482,0
3410785,23:49:00,23:49:00,12108,89,19070.17,0
3410785,23:49:00,23:49:00,12109,90,19297.361,0
3410785,23:49:00,23:49:00,12110,91,19420.69,0
3410785,23:49:00,23:49:00,12111,92,19542.09,0
3410785,23:49:00,23:49:00,12112,93,19715.316,0
3410785,23:50:00,23:50:00,12114,94,19982.033,0
3410785,23:50:00,23:50:00,12116,95,20318.89,0
3410785,23:50:00,23:50:00,14212,96,20431.584,0
3410785,23:51:00,23:51:00,12118,97,20689.863,0
3410785,23:51:00,23:51:00,14213,98,20918.17,0
3410785,23:51:00,23:51:00,12121,99,21110.404,0
3410785,23:52:00,23:52:00,12122,100,21311.94,
3410785,23:52:00,23:52:00,12123,101,21616.098,0
3410785,23:52:00,23:52:00,12124,102,21716.809,0
3410785,23:52:00,23:52:00,12125,103,21831.818,0
3410785,23:52:00,23:52:00,12126,104,22010.342,0
3410785,23:53:00,23:53:00,12127,105,22140.768,0
3410785,23:53:00,23:53:00,12128,106,22252.197,0
3410785,23:53:00,23:53:00,12129,107,22396.996,0
3410785,23:53:00,23:53:00,12130,108,22620.283,0
3410785,23:54:00,23:54:00,12131,109,22759.838,0
3410785,23:54:00,23:54:00,12132,110,22916.889,0
3410785,23:54:00,23:54:00,12133,111,23139.693,0
3410785,23:54:00,23:54:00,12134,112,23302.178,0
3410785,23:55:00,23:55:00,12135,113,23452.06,0
3410785,23:55:00,23:55:00,12136,114,23565.697,0
3410785,23:55:00,23:55:00,12137,115,23987.918,0
3410785,23:56:00,23:56:00,12138,116,24168.848,0
3410785,23:56:00,23:56:00,12139,117,24389.04,0
3410785,23:56:00,23:56:00,12140,118,24505.164,0
3410785,23:57:00,23:57:00,11326,119,24743.58,
3410785,23:57:00,23:57:00,12144,120,24958.512,0
3410785,23:57:00,23:57:00,12145,121,25074.672,0
3410785,23:57:00,23:57:00,12146,122,25160.803,0
3410785,23:58:00,23:58:00,14216,123,25225.803,0
3410785,23:58:00,23:58:00,12147,124,25313.303,0
3410785,23:58:00,23:58:00,12148,125,25391.895,0
3410785,23:58:00,23:58:00,12149,126,25489.637,0
3410785,23:58:00,23:58:00,12150,127,25579.861,0
3410785,23:59:00,23:59:00,12151,128,25692.027,0
3410785,23:59:00,23:59:00,12152,129,25861.51,0
3410785,24:00:00,24:00:00,15738,130,26309.326,0
3410785,24:00:00,24:00:00,15739,131,26502.38,0
3410785,24:01:00,24:01:00,15742,132,26933.455,0
3410785,24:02:00,24:02:00,11038,133,27145.475,0
3410785,24:02:00,24:02:00,11037,134,27323.521,0
3410785,24:03:00,24:03:00,11036,135,27466.523,0
3410785,24:03:00,24:03:00,14221,136,27695.023,0
3410785,24:03:00,24:03:00,14222,137,27867.67,0
3410785,24:04:00,24:04:00,14223,138,27987.908,0
3410785,24:05:00,24:05:00,11102,139,28289.309,
3410786,23:46:00,23:46:00,14330,1,0,
3410786,23:47:00,23:47:00,16451,2,559.4194,0
3410786,23:47:00,23:47:00,13084,3,859.56586,0
3410786,23:47:00,23:47:00,13085,4,979.86145,0
3410786,23:48:00,23:48:00,13086,5,1156.093,0
3410786,23:48:00,23:48:00,13087,6,1421.9941,0
3410786,23:49:00,23:49:00,13088,7,1611.2711,0
3410786,23:49:00,23:49:00,13090,8,1805.0271,0
3410786,23:49:00,23:49:00,13091,9,1993.9717,0
3410786,23:50:00,23:50:00,14150,10,2089.7285,0
3410786,23:50:00,23:50:00,13092,11,2241.0186,0
3410786,23:50:00,23:50:00,13093,12,2357.3152,0
3410786,23:50:00,23:50:00,13094,13,2483.9,0
3410786,23:51:00,23:51:00,13096,14,2649.4502,0
3410786,23:51:00,23:51:00,13097,15,2876.3892,0
3410786,23:52:00,23:52:00,13098,16,3078.1733,0
3410786,23:52:00,23:52:00,13100,17,3327.4995,0
3410786,23:53:00,23:53:00,13101,18,3451.6436,
3410786,23:53:00,23:53:00,13102,19,3622.8682,0
3410786,23:53:00,23:53:00,13103,20,3765.739,0
3410786,23:53:00,23:53:00,13105,21,3976.338,0
3410786,23:54:00,23:54:00,13106,22,4077.044,0
3410786,23:54:00,23:54:00,13107,23,4245.987,0
3410786,23:54:00,23:54:00,13108,24,4453.65,0
3410786,23:55:00,23:55:00,13109,25,4653.85,0
3410786,23:55:00,23:55:00,13111,26,4867.0234,0
3410786,23:56:00,23:56:00,14901,27,5414.99,0
3410786,23:57:00,23:57:00,13113,28,5560.548,
3410786,23:57:00,23:57:00,13115,29,5702.2573,0
3410786,23:57:00,23:57:00,13117,30,5913.141,0
3410786,23:57:00,23:57:00,13118,31,6045.778,0
3410786,23:58:00,23:58:00,13119,32,6147.5977,0
3410786,23:58:00,23:58:00,13120,33,6269.7593,0
3410786,23:58:00,23:58:00,13122,34,6574.2783,0
3410786,23:59:00,23:59:00,14152,35,6715.221,0
3410786,23:59:00,23:59:00,13125,36,6971.0244,0
3410786,23:59:00,23:59:00,13126,37,7077.8975,0
3410786,24:01:00,24:01:00,13127,38,7690.564,0
3410786,24:01:00,24:01:00,13128,39,7836.16,0
3410786,24:01:00,24:01:00,13129,40,7951.5044,0
3410786,24:01:00,24:01:00,13130,41,8042.86,0
3410786,24:02:00,24:02:00,13132,42,8242.342,0
3410786,24:02:00,24:02:00,13133,43,8411.166,0
3410786,24:02:00,24:02:00,13135,44,8625.19,0
3410786,24:03:00,24:03:00,13137,45,8878.589,0
3410786,24:03:00,24:03:00,13139,46,9069.766,0
3410786,24:04:00,24:04:00,13140,47,9226.1,0
3410786,24:04:00,24:04:00,13142,48,9404.572,0
3410786,24:04:00,24:04:00,13144,49,9620.411,0
3410786,24:05:00,24:05:00,13146,50,9775.325,0
3410786,24:05:00,24:05:00,13147,51,9891.207,0
3410786,24:06:00,24:06:00,13373,52,10113.59,
3410786,24:06:00,24:06:00,12082,53,10253.238,0
3410786,24:07:00,24:07:00,12081,54,10939.425,0
3410786,24:07:00,24:07:00,12080,55,11107.35,0
3410786,24:08:00,24:08:00,12079,56,11829.125,0
3410786,24:09:00,24:09:00,14124,57,12319.724,
3410786,24:09:00,24:09:00,13158,58,12882.24,0
3410786,24:10:00,24:10:00,13157,59,13116.74,0
3410786,24:11:00,24:11:00,13156,60,13674.594,0
3410786,24:11:00,24:11:00,13154,61,14160.216,0
3410786,24:12:00,24:12:00,13153,62,14319.324,0
3410786,24:12:00,24:12:00,13152,64,14618.82,0
3410786,24:13:00,24:13:00,14876,65,14891.437,0
3410786,24:13:00,24:13:00,13150,66,15015.641,0
3410786,24:13:00,24:13:00,13149,67,15362.707,0
3410786,24:14:00,24:14:00,13167,68,15471.427,0
3410786,24:14:00,24:14:00,12084,69,15687.949,0
3410786,24:14:00,24:14:00,12085,70,15792.426,0
3410786,24:14:00,24:14:00,12086,71,15988.884,0
3410786,24:15:00,24:15:00,12087,72,16182.356,0
3410786,24:15:00,24:15:00,12088,73,16321.435,0
3410786,24:15:00,24:15:00,12089,74,16501.943,0
3410786,24:16:00,24:16:00,14322,75,16643.107,
3410786,24:16:00,24:16:00,12091,76,16794.02,0
3410786,24:16:00,24:16:00,12092,77,16896.201,0
3410786,24:16:00,24:16:00,12094,78,17168.35,0
3410786,24:16:00,24:16:00,12096,79,17383.422,0
3410786,24:17:00,24:17:00,12098,80,17705.818,0
3410786,24:17:00,24:17:00,12099,81,17838.229,0
3410786,24:17:00,24:17:00,15902,82,17916.47,0
3410786,24:17:00,24:17:00,12100,83,18036.602,0
3410786,24:18:00,24:18:00,12102,84,18274.393,0
3410786,24:18:00,24:18:00,12103,85,18382.322,0
3410786,24:18:00,24:18:00,14877,86,18638.809,0
3410786,24:18:00,24:18:00,12105,87,18748.582,0
3410786,24:18:00,24:18:00,12106,88,18829.482,0
3410786,24:19:00,24:19:00,12108,89,19070.17,0
3410786,24:19:00,24:19:00,12109,90,19297.361,0
3410786,24:19:00,24:19:00,12110,91,19420.69,0
3410786,24:19:00,24:19:00,12111,92,19542.09,0
3410786,24:19:00,24:19:00,12112,93,19715.316,0
3410786,24:20:00,24:20:00,12114,94,19982.033,0
3410786,24:20:00,24:20:00,12116,95,20318.89,0
3410786,24:20:00,24:20:00,14212,96,20431.584,0
3410786,24:21:00,24:21:00,12118,97,20689.863,0
3410786,24:21:00,24:21:00,14213,98,20918.17,0
3410786,24:21:00,24:21:00,12121,99,21110.404,0
3410786,24:22:00,24:22:00,12122,100,21311.94,
3410786,24:22:00,24:22:00,12123,101,21616.098,0
3410786,24:22:00,24:22:00,12124,102,21716.809,0
3410786,24:22:00,24:22:00,12125,103,21831.818,0
3410786,24:22:00,24:22:00,12126,104,22010.342,0
3410786,24:23:00,24:23:00,12127,105,22140.768,0
3410786,24:23:00,24:23:00,12128,106,22252.197,0
3410786,24:23:00,24:23:00,12129,107,22396.996,0
3410786,24:23:00,24:23:00,12130,108,22620.283,0
3410786,24:24:00,24:24:00,12131,109,22759.838,0
3410786,24:24:00,24:24:00,12132,110,22916.889,0
3410786,24:24:00,24:24:00,12133,111,23139.693,0
3410786,24:24:00,24:24:00,12134,112,23302.178,0
3410786,24:25:00,24:25:00,12135,113,23452.06,0
3410786,24:25:00,24:25:00,12136,114,23565.697,0
3410786,24:25:00,24:25:00,12137,115,23987.918,0
3410786,24:26:00,24:26:00,12138,116,24168.848,0
3410786,24:26:00,24:26:00,12139,117,24389.04,0
3410786,24:26:00,24:26:00,12140,118,24505.164,0
3410786,24:27:00,24:27:00,11326,119,24743.58,
3410786,24:27:00,24:27:00,12144,120,24958.512,0
3410786,24:27:00,24:27:00,12145,121,25074.672,0
3410786,24:27:00,24:27:00,12146,122,25160.803,0
3410786,24:28:00,24:28:00,14216,123,25225.803,0
3410786,24:28:00,24:28:00,12147,124,25313.303,0
3410786,24:28:00,24:28:00,12148,125,25391.895,0
3410786,24:28:00,24:28:00,12149,126,25489.637,0
3410786,24:28:00,24:28:00,12150,127,25579.861,0
3410786,24:29:00,24:29:00,12151,128,25692.027,0
3410786,24:29:00,24:29:00,12152,129,25861.51,0
3410786,24:30:00,24:30:00,15738,130,26309.326,0
3410786,24:30:00,24:30:00,15739,131,26502.38,0
3410786,24:31:00,24:31:00,15742,132,26933.455,0
3410786,24:32:00,24:32:00,11038,133,27145.475,0
3410786,24:32:00,24:32:00,11037,134,27323.521,0
3410786,24:33:00,24:33:00,11036,135,27466.523,0
3410786,24:33:00,24:33:00,14221,136,27695.023,0
3410786,24:33:00,24:33:00,14222,137,27867.67,0
3410786,24:34:00,24:34:00,14223,138,27987.908,0
3410786,24:35:00,24:35:00,11102,139,28289.309,
3410787,24:16:00,24:16:00,14330,1,0,
3410787,24:17:00,24:17:00,16451,2,559.4194,0
3410787,24:17:00,24:17:00,13084,3,859.56586,0
3410787,24:17:00,24:17:00,13085,4,979.86145,0
3410787,24:18:00,24:18:00,13086,5,1156.093,0
3410787,24:18:00,24:18:00,13087,6,1421.9941,0
3410787,24:19:00,24:19:00,13088,7,1611.2711,0
3410787,24:19:00,24:19:00,13090,8,1805.0271,0
3410787,24:19:00,24:19:00,13091,9,1993.9717,0
3410787,24:20:00,24:20:00,14150,10,2089.7285,0
3410787,24:20:00,24:20:00,13092,11,2241.0186,0
3410787,24:20:00,24:20:00,13093,12,2357.3152,0
3410787,24:20:00,24:20:00,13094,13,2483.9,0
3410787,24:21:00,24:21:00,13096,14,2649.4502,0
3410787,24:21:00,24:21:00,13097,15,2876.3892,0
3410787,24:22:00,24:22:00,13098,16,3078.1733,0
3410787,24:22:00,24:22:00,13100,17,3327.4995,0
3410787,24:23:00,24:23:00,13101,18,3451.6436,
3410787,24:23:00,24:23:00,13102,19,3622.8682,0
3410787,24:23:00,24:23:00,13103,20,3765.739,0
3410787,24:23:00,24:23:00,13105,21,3976.338,0
3410787,24:24:00,24:24:00,13106,22,4077.044,0
3410787,24:24:00,24:24:00,13107,23,4245.987,0
3410787,24:24:00,24:24:00,13108,24,4453.65,0
3410787,24:25:00,24:25:00,13109,25,4653.85,0
3410787,24:25:00,24:25:00,13111,26,4867.0234,0
3410787,24:26:00,24:26:00,14901,27,5414.99,0
3410787,24:27:00,24:27:00,13113,28,5560.548,
3410787,24:27:00,24:27:00,13115,29,5702.2573,0
3410787,24:27:00,24:27:00,13117,30,5913.141,0
3410787,24:27:00,24:27:00,13118,31,6045.778,0
3410787,24:28:00,24:28:00,13119,32,6147.5977,0
3410787,24:28:00,24:28:00,13120,33,6269.7593,0
3410787,24:28:00,24:28:00,13122,34,6574.2783,0
3410787,24:29:00,24:29:00,14152,35,6715.221,0
3410787,24:29:00,24:29:00,13125,36,6971.0244,0
3410787,24:29:00,24:29:00,13126,37,7077.8975,0
3410787,24:31:00,24:31:00,13127,38,7690.564,0
3410787,24:31:00,24:31:00,13128,39,7836.16,0
3410787,24:31:00,24:31:00,13129,40,7951.5044,0
3410787,24:31:00,24:31:00,13130,41,8042.86,0
3410787,24:32:00,24:32:00,13132,42,8242.342,0
3410787,24:32:00,24:32:00,13133,43,8411.166,0
3410787,24:32:00,24:32:00,13135,44,8625.19,0
3410787,24:33:00,24:33:00,13137,45,8878.589,0
3410787,24:33:00,24:33:00,13139,46,9069.766,0
3410787,24:34:00,24:34:00,13140,47,9226.1,0
3410787,24:34:00,24:34:00,13142,48,9404.572,0
3410787,24:34:00,24:34:00,13144,49,9620.411,0
3410787,24:35:00,24:35:00,13146,50,9775.325,0
3410787,24:35:00,24:35:00,13147,51,9891.207,0
3410787,24:36:00,24:36:00,13373,52,10113.59,
3410787,24:36:00,24:36:00,12082,53,10253.238,0
3410787,24:37:00,24:37:00,12081,54,10939.425,0
3410787,24:37:00,24:37:00,12080,55,11107.35,0
3410787,24:38:00,24:38:00,12079,56,11829.125,0
3410787,24:39:00,24:39:00,14124,57,12319.724,
3410787,24:39:00,24:39:00,13158,58,12882.24,0
3410787,24:40:00,24:40:00,13157,59,13116.74,0
3410787,24:41:00,24:41:00,13156,60,13674.594,0
3410787,24:41:00,24:41:00,13154,61,14160.216,0
3410787,24:42:00,24:42:00,13153,62,14319.324,0
3410787,24:42:00,24:42:00,13152,64,14618.82,0
3410787,24:43:00,24:43:00,14876,65,14891.437,0
3410787,24:43:00,24:43:00,13150,66,15015.641,0
3410787,24:43:00,24:43:00,13149,67,15362.707,0
3410787,24:44:00,24:44:00,13167,68,15471.427,0
3410787,24:44:00,24:44:00,12084,69,15687.949,0
3410787,24:44:00,24:44:00,12085,70,15792.426,0
3410787,24:44:00,24:44:00,12086,71,15988.884,0
3410787,24:45:00,24:45:00,12087,72,16182.356,0
3410787,24:45:00,24:45:00,12088,73,16321.435,0
3410787,24:45:00,24:45:00,12089,74,16501.943,0
3410787,24:46:00,24:46:00,14322,75,16643.107,
3410787,24:46:00,24:46:00,12091,76,16794.02,0
3410787,24:46:00,24:46:00,12092,77,16896.201,0
3410787,24:46:00,24:46:00,12094,78,17168.35,0
3410787,24:46:00,24:46:00,12096,79,17383.422,0
3410787,24:47:00,24:47:00,12098,80,17705.818,0
3410787,24:47:00,24:47:00,12099,81,17838.229,0
3410787,24:47:00,24:47:00,15902,82,17916.47,0
3410787,24:47:00,24:47:00,12100,83,18036.602,0
3410787,24:48:00,24:48:00,12102,84,18274.393,0
3410787,24:48:00,24:48:00,12103,85,18382.322,0
3410787,24:48:00,24:48:00,14877,86,18638.809,0
3410787,24:48:00,24:48:00,12105,87,18748.582,0
3410787,24:48:00,24:48:00,12106,88,18829.482,0
3410787,24:49:00,24:49:00,12108,89,19070.17,0
3410787,24:49:00,24:49:00,12109,90,19297.361,0
3410787,24:49:00,24:49:00,12110,91,19420.69,0
3410787,24:49:00,24:49:00,12111,92,19542.09,0
3410787,24:49:00,24:49:00,12112,93,19715.316,0
3410787,24:50:00,24:50:00,12114,94,19982.033,0
3410787,24:50:00,24:50:00,12116,95,20318.89,0
3410787,24:50:00,24:50:00,14212,96,20431.584,0
3410787,24:51:00,24:51:00,12118,97,20689.863,0
3410787,24:51:00,24:51:00,14213,98,20918.17,0
3410787,24:51:00,24:51:00,12121,99,21110.404,0
3410787,24:52:00,24:52:00,12122,100,21311.94,
3410787,24:52:00,24:52:00,12123,101,21616.098,0
3410787,24:52:00,24:52:00,12124,102,21716.809,0
3410787,24:52:00,24:52:00,12125,103,21831.818,0
3410787,24:52:00,24:52:00,12126,104,22010.342,0
3410787,24:53:00,24:53:00,12127,105,22140.768,0
3410787,24:53:00,24:53:00,12128,106,22252.197,0
3410787,24:53:00,24:53:00,12129,107,22396.996,0
3410787,24:53:00,24:53:00,12130,108,22620.283,0
3410787,24:54:00,24:54:00,12131,109,22759.838,0
3410787,24:54:00,24:54:00,12132,110,22916.889,0
3410787,24:54:00,24:54:00,12133,111,23139.693,0
3410787,24:54:00,24:54:00,12134,112,23302.178,0
3410787,24:55:00,24:55:00,12135,113,23452.06,0
3410787,24:55:00,24:55:00,12136,114,23565.697,0
3410787,24:55:00,24:55:00,12137,115,23987.918,0
3410787,24:56:00,24:56:00,12138,116,24168.848,0
3410787,24:56:00,24:56:00,12139,117,24389.04,0
3410787,24:56:00,24:56:00,12140,118,24505.164,0
3410787,24:57:00,24:57:00,11326,119,24743.58,
3410787,24:57:00,24:57:00,12144,120,24958.512,0
3410787,24:57:00,24:57:00,12145,121,25074.672,0
3410787,24:57:00,24:57:00,12146,122,25160.803,0
3410787,24:58:00,24:58:00,14216,123,25225.803,0
3410787,24:58:00,24:58:00,12147,124,25313.303,0
3410787,24:58:00,24:58:00,12148,125,25391.895,0
3410787,24:58:00,24:58:00,12149,126,25489.637,0
3410787,24:58:00,24:58:00,12150,127,25579.861,0
3410787,24:59:00,24:59:00,12151,128,25692.027,0
3410787,24:59:00,24:59:00,12152,129,25861.51,0
3410787,25:00:00,25:00:00,15738,130,26309.326,0
3410787,25:00:00,25:00:00,15739,131,26502.38,0
3410787,25:01:00,25:01:00,15742,132,26933.455,0
3410787,25:02:00,25:02:00,11038,133,27145.475,0
3410787,25:02:00,25:02:00,11037,134,27323.521,0
3410787,25:03:00,25:03:00,11036,135,27466.523,0
3410787,25:03:00,25:03:00,14221,136,27695.023,0
3410787,25:03:00,25:03:00,14222,137,27867.67,0
3410787,25:04:00,25:04:00,14223,138,27987.908,0
3410787,25:05:00,25:05:00,11102,139,28289.309,
3410789,18:13:00,18:13:00,14330,1,0,
3410789,18:14:00,18:14:00,16451,2,559.4194,0
3410789,18:14:00,18:14:00,13084,3,859.56586,0
3410789,18:15:00,18:15:00,13085,4,979.86145,0
3410789,18:15:00,18:15:00,13086,5,1156.093,0
3410789,18:16:00,18:16:00,13087,6,1421.9941,0
3410789,18:16:00,18:16:00,13088,7,1611.2711,0
3410789,18:17:00,18:17:00,13090,8,1805.0271,0
3410789,18:17:00,18:17:00,13091,9,1993.9717,0
3410789,18:17:00,18:17:00,14150,10,2089.7285,0
3410789,18:18:00,18:18:00,13092,11,2241.0186,0
3410789,18:18:00,18:18:00,13093,12,2357.3152,0
3410789,18:18:00,18:18:00,13094,13,2483.9,0
3410789,18:19:00,18:19:00,13096,14,2649.4502,0
3410789,18:19:00,18:19:00,13097,15,2876.3892,0
3410789,18:20:00,18:20:00,13098,16,3078.1733,0
3410789,18:20:00,18:20:00,13100,17,3327.4995,0
3410789,18:21:00,18:21:00,13101,18,3451.6436,
3410789,18:21:00,18:21:00,13102,19,3622.8682,0
3410789,18:21:00,18:21:00,13103,20,3765.739,0
3410789,18:22:00,18:22:00,13105,21,3976.338,0
3410789,18:22:00,18:22:00,13106,22,4077.044,0
3410789,18:22:00,18:22:00,13107,23,4245.987,0
3410789,18:23:00,18:23:00,13108,24,4453.65,0
3410789,18:23:00,18:23:00,13109,25,4653.85,0
3410789,18:24:00,18:24:00,13111,26,4867.0234,0
3410789,18:25:00,18:25:00,14901,27,5414.99,0
3410789,18:26:00,18:26:00,13113,28,5560.548,
3410789,18:26:00,18:26:00,13115,29,5702.2573,0
3410789,18:26:00,18:26:00,13117,30,5913.141,0
3410789,18:27:00,18:27:00,13118,31,6045.778,0
3410789,18:27:00,18:27:00,13119,32,6147.5977,0
3410789,18:27:00,18:27:00,13120,33,6269.7593,0
3410789,18:28:00,18:28:00,13122,34,6574.2783,0
3410789,18:28:00,18:28:00,14152,35,6715.221,0
3410789,18:29:00,18:29:00,13125,36,6971.0244,0
3410789,18:29:00,18:29:00,13126,37,7077.8975,0
3410789,18:30:00,18:30:00,13127,38,7690.564,0
3410789,18:30:00,18:30:00,13128,39,7836.16,0
3410789,18:31:00,18:31:00,13129,40,7951.5044,0
3410789,18:31:00,18:31:00,13130,41,8042.86,0
3410789,18:31:00,18:31:00,13132,42,8242.342,0
3410789,18:32:00,18:32:00,13133,43,8411.166,0
3410789,18:32:00,18:32:00,13135,44,8625.19,0
3410789,18:33:00,18:33:00,13137,45,8878.589,0
3410789,18:33:00,18:33:00,13139,46,9069.766,0
3410789,18:33:00,18:33:00,13140,47,9226.1,0
3410789,18:34:00,18:34:00,13142,48,9404.572,0
3410789,18:34:00,18:34:00,13144,49,9620.411,0
3410789,18:35:00,18:35:00,13146,50,9775.325,0
3410789,18:35:00,18:35:00,13147,51,9891.207,0
3410789,18:36:00,18:36:00,13373,52,10113.59,
3410789,18:36:00,18:36:00,12082,53,10253.238,0
3410789,18:37:00,18:37:00,12081,54,10939.425,0
3410789,18:37:00,18:37:00,12080,55,11107.35,0
3410789,18:38:00,18:38:00,12079,56,11829.125,0
3410789,18:39:00,18:39:00,14124,57,12319.724,
3410789,18:40:00,18:40:00,13158,58,12882.24,0
3410789,18:40:00,18:40:00,13157,59,13116.74,0
3410789,18:41:00,18:41:00,13156,60,13674.594,0
3410789,18:42:00,18:42:00,13154,61,14160.216,0
3410789,18:42:00,18:42:00,13153,62,14319.324,0
3410789,18:43:00,18:43:00,13152,64,14618.82,0
3410789,18:43:00,18:43:00,14876,65,14891.437,0
3410789,18:43:00,18:43:00,13150,66,15015.641,0
3410789,18:44:00,18:44:00,13149,67,15362.707,0
3410789,18:44:00,18:44:00,13167,68,15471.427,0
3410789,18:45:00,18:45:00,12084,69,15687.949,0
3410789,18:45:00,18:45:00,12085,70,15792.426,0
3410789,18:45:00,18:45:00,12086,71,15988.884,0
3410789,18:46:00,18:46:00,12087,72,16182.356,0
3410789,18:46:00,18:46:00,12088,73,16321.435,0
3410789,18:46:00,18:46:00,12089,74,16501.943,0
3410789,18:47:00,18:47:00,14322,75,16643.107,
3410789,18:47:00,18:47:00,12091,76,16794.02,0
3410789,18:47:00,18:47:00,12092,77,16896.201,0
3410789,18:47:00,18:47:00,12094,78,17168.35,0
3410789,18:48:00,18:48:00,12096,79,17383.422,0
3410789,18:48:00,18:48:00,12098,80,17705.818,0
3410789,18:48:00,18:48:00,12099,81,17838.229,0
3410789,18:48:00,18:48:00,15902,82,17916.47,0
3410789,18:49:00,18:49:00,12100,83,18036.602,0
3410789,18:49:00,18:49:00,12102,84,18274.393,0
3410789,18:49:00,18:49:00,12103,85,18382.322,0
3410789,18:49:00,18:49:00,14877,86,18638.809,0
3410789,18:50:00,18:50:00,12105,87,18748.582,0
3410789,18:50:00,18:50:00,12106,88,18829.482,0
3410789,18:50:00,18:50:00,12108,89,19070.17,0
3410789,18:50:00,18:50:00,12109,90,19297.361,0
3410789,18:51:00,18:51:00,12110,91,19420.69,0
3410789,18:51:00,18:51:00,12111,92,19542.09,0
3410789,18:51:00,18:51:00,12112,93,19715.316,0
3410789,18:51:00,18:51:00,12114,94,19982.033,0
3410789,18:52:00,18:52:00,12116,95,20318.89,0
3410789,18:52:00,18:52:00,14212,96,20431.584,0
3410789,18:52:00,18:52:00,12118,97,20689.863,0
3410789,18:53:00,18:53:00,14213,98,20918.17,0
3410789,18:53:00,18:53:00,12121,99,21110.404,0
3410789,18:54:00,18:54:00,12122,100,21311.94,
3410789,18:54:00,18:54:00,12123,101,21616.098,0
3410789,18:54:00,18:54:00,12124,102,21716.809,0
3410789,18:55:00,18:55:00,12125,103,21831.818,0
3410789,18:55:00,18:55:00,12126,104,22010.342,0
3410789,18:55:00,18:55:00,12127,105,22140.768,0
3410789,18:55:00,18:55:00,12128,106,22252.197,0
3410789,18:56:00,18:56:00,12129,107,22396.996,0
3410789,18:56:00,18:56:00,12130,108,22620.283,0
3410789,18:56:00,18:56:00,12131,109,22759.838,0
3410789,18:57:00,18:57:00,12132,110,22916.889,0
3410789,18:57:00,18:57:00,12133,111,23139.693,0
3410789,18:57:00,18:57:00,12134,112,23302.178,0
3410789,18:58:00,18:58:00,12135,113,23452.06,0
3410789,18:58:00,18:58:00,12136,114,23565.697,0
3410789,18:59:00,18:59:00,12137,115,23987.918,0
3410789,18:59:00,18:59:00,12138,116,24168.848,0
3410789,19:00:00,19:00:00,12139,117,24389.04,0
3410789,19:00:00,19:00:00,12140,118,24505.164,0
3410789,19:01:00,19:01:00,11326,119,24743.58,
3410789,19:01:00,19:01:00,12144,120,24958.512,0
3410789,19:01:00,19:01:00,12145,121,25074.672,0
3410789,19:02:00,19:02:00,12146,122,25160.803,0
3410789,19:02:00,19:02:00,14216,123,25225.803,0
3410789,19:02:00,19:02:00,12147,124,25313.303,0
3410789,19:02:00,19:02:00,12148,125,25391.895,0
3410789,19:02:00,19:02:00,12149,126,25489.637,0
3410789,19:03:00,19:03:00,12150,127,25579.861,0
3410789,19:03:00,19:03:00,12151,128,25692.027,0
3410789,19:03:00,19:03:00,12152,129,25861.51,0
3410789,19:04:00,19:04:00,15738,130,26309.326,0
3410789,19:05:00,19:05:00,15739,131,26502.38,0
3410789,19:06:00,19:06:00,15742,132,26933.455,0
3410789,19:06:00,19:06:00,11038,133,27145.475,0
3410789,19:07:00,19:07:00,11037,134,27323.521,0
3410789,19:07:00,19:07:00,11036,135,27466.523,0
3410789,19:08:00,19:08:00,14221,136,27695.023,0
3410789,19:08:00,19:08:00,14222,137,27867.67,0
3410789,19:09:00,19:09:00,14223,138,27987.908,0
3410789,19:10:00,19:10:00,11102,139,28289.309,
3410790,04:26:00,04:26:00,14330,1,0,
3410790,04:27:00,04:27:00,16451,2,559.4194,0
3410790,04:27:00,04:27:00,13084,3,859.56586,0
3410790,04:27:00,04:27:00,13085,4,979.86145,0
3410790,04:28:00,04:28:00,13086,5,1156.093,0
3410790,04:28:00,04:28:00,13087,6,1421.9941,0
3410790,04:29:00,04:29:00,13088,7,1611.2711,0
3410790,04:29:00,04:29:00,13090,8,1805.0271,0
3410790,04:29:00,04:29:00,13091,9,1993.9717,0
3410790,04:30:00,04:30:00,14150,10,2089.7285,0
3410790,04:30:00,04:30:00,13092,11,2241.0186,0
3410790,04:30:00,04:30:00,13093,12,2357.3152,0
3410790,04:30:00,04:30:00,13094,13,2483.9,0
3410790,04:31:00,04:31:00,13096,14,2649.4502,0
3410790,04:31:00,04:31:00,13097,15,2876.3892,0
3410790,04:32:00,04:32:00,13098,16,3078.1733,0
3410790,04:32:00,04:32:00,13100,17,3327.4995,0
3410790,04:33:00,04:33:00,13101,18,3451.6436,
3410790,04:33:00,04:33:00,13102,19,3622.8682,0
3410790,04:33:00,04:33:00,13103,20,3765.739,0
3410790,04:33:00,04:33:00,13105,21,3976.338,0
3410790,04:34:00,04:34:00,13106,22,4077.044,0
3410790,04:34:00,04:34:00,13107,23,4245.987,0
3410790,04:34:00,04:34:00,13108,24,4453.65,0
3410790,04:35:00,04:35:00,13109,25,4653.85,0
3410790,04:35:00,04:35:00,13111,26,4867.0234,0
3410790,04:36:00,04:36:00,14901,27,5414.99,0
3410790,04:37:00,04:37:00,13113,28,5560.548,
3410790,04:37:00,04:37:00,13115,29,5702.2573,0
3410790,04:37:00,04:37:00,13117,30,5913.141,0
3410790,04:37:00,04:37:00,13118,31,6045.778,0
3410790,04:38:00,04:38:00,13119,32,6147.5977,0
3410790,04:38:00,04:38:00,13120,33,6269.7593,0
3410790,04:38:00,04:38:00,13122,34,6574.2783,0
3410790,04:39:00,04:39:00,14152,35,6715.221,0
3410790,04:39:00,04:39:00,13125,36,6971.0244,0
3410790,04:39:00,04:39:00,13126,37,7077.8975,0
3410790,04:41:00,04:41:00,13127,38,7690.564,0
3410790,04:41:00,04:41:00,13128,39,7836.16,0
3410790,04:41:00,04:41:00,13129,40,7951.5044,0
3410790,04:41:00,04:41:00,13130,41,8042.86,0
3410790,04:42:00,04:42:00,13132,42,8242.342,0
3410790,04:42:00,04:42:00,13133,43,8411.166,0
3410790,04:42:00,04:42:00,13135,44,8625.19,0
3410790,04:43:00,04:43:00,13137,45,8878.589,0
3410790,04:43:00,04:43:00,13139,46,9069.766,0
3410790,04:44:00,04:44:00,13140,47,9226.1,0
3410790,04:44:00,04:44:00,13142,48,9404.572,0
3410790,04:44:00,04:44:00,13144,49,9620.411,0
3410790,04:45:00,04:45:00,13146,50,9775.325,0
3410790,04:45:00,04:45:00,13147,51,9891.207,0
3410790,04:46:00,04:46:00,13373,52,10113.59,
3410790,04:46:00,04:46:00,12082,53,10253.238,0
3410790,04:47:00,04:47:00,12081,54,10939.425,0
3410790,04:47:00,04:47:00,12080,55,11107.35,0
3410790,04:48:00,04:48:00,12079,56,11829.125,0
3410790,04:49:00,04:49:00,14124,57,12319.724,
3410790,04:49:00,04:49:00,13158,58,12882.24,0
3410790,04:50:00,04:50:00,13157,59,13116.74,0
3410790,04:51:00,04:51:00,13156,60,13674.594,0
3410790,04:51:00,04:51:00,13154,61,14160.216,0
3410790,04:52:00,04:52:00,13153,62,14319.324,0
3410790,04:52:00,04:52:00,13152,64,14618.82,0
3410790,04:53:00,04:53:00,14876,65,14891.437,0
3410790,04:53:00,04:53:00,13150,66,15015.641,0
3410790,04:53:00,04:53:00,13149,67,15362.707,0
3410790,04:54:00,04:54:00,13167,68,15471.427,0
3410790,04:54:00,04:54:00,12084,69,15687.949,0
3410790,04:54:00,04:54:00,12085,70,15792.426,0
3410790,04:54:00,04:54:00,12086,71,15988.884,0
3410790,04:55:00,04:55:00,12087,72,16182.356,0
3410790,04:55:00,04:55:00,12088,73,16321.435,0
3410790,04:55:00,04:55:00,12089,74,16501.943,0
3410790,04:56:00,04:56:00,14322,75,16643.107,
3410790,04:56:00,04:56:00,12091,76,16794.02,0
3410790,04:56:00,04:56:00,12092,77,16896.201,0
3410790,04:56:00,04:56:00,12094,78,17168.35,0
3410790,04:56:00,04:56:00,12096,79,17383.422,0
3410790,04:57:00,04:57:00,12098,80,17705.818,0
3410790,04:57:00,04:57:00,12099,81,17838.229,0
3410790,04:57:00,04:57:00,15902,82,17916.47,0
3410790,04:57:00,04:57:00,12100,83,18036.602,0
3410790,04:58:00,04:58:00,12102,84,18274.393,0
3410790,04:58:00,04:58:00,12103,85,18382.322,0
3410790,04:58:00,04:58:00,14877,86,18638.809,0
3410790,04:58:00,04:58:00,12105,87,18748.582,0
3410790,04:58:00,04:58:00,12106,88,18829.482,0
3410790,04:59:00,04:59:00,12108,89,19070.17,0
3410790,04:59:00,04:59:00,12109,90,19297.361,0
3410790,04:59:00,04:59:00,12110,91,19420.69,0
3410790,04:59:00,04:59:00,12111,92,19542.09,0
3410790,04:59:00,04:59:00,12112,93,19715.316,0
3410790,05:00:00,05:00:00,12114,94,19982.033,0
3410790,05:00:00,05:00:00,12116,95,20318.89,0
3410790,05:00:00,05:00:00,14212,96,20431.584,0
3410790,05:01:00,05:01:00,12118,97,20689.863,0
3410790,05:01:00,05:01:00,14213,98,20918.17,0
3410790,05:01:00,05:01:00,12121,99,21110.404,0
3410790,05:02:00,05:02:00,12122,100,21311.94,
3410790,05:02:00,05:02:00,12123,101,21616.098,0
3410790,05:02:00,05:02:00,12124,102,21716.809,0
3410790,05:02:00,05:02:00,12125,103,21831.818,0
3410790,05:02:00,05:02:00,12126,104,22010.342,0
3410790,05:03:00,05:03:00,12127,105,22140.768,0
3410790,05:03:00,05:03:00,12128,106,22252.197,0
3410790,05:03:00,05:03:00,12129,107,22396.996,0
3410790,05:03:00,05:03:00,12130,108,22620.283,0
3410790,05:04:00,05:04:00,12131,109,22759.838,0
3410790,05:04:00,05:04:00,12132,110,22916.889,0
3410790,05:04:00,05:04:00,12133,111,23139.693,0
3410790,05:04:00,05:04:00,12134,112,23302.178,0
3410790,05:05:00,05:05:00,12135,113,23452.06,0
3410790,05:05:00,05:05:00,12136,114,23565.697,0
3410790,05:05:00,05:05:00,12137,115,23987.918,0
3410790,05:06:00,05:06:00,12138,116,24168.848,0
3410790,05:06:00,05:06:00,12139,117,24389.04,0
3410790,05:06:00,05:06:00,12140,118,24505.164,0
3410790,05:07:00,05:07:00,11326,119,24743.58,
3410790,05:07:00,05:07:00,12144,120,24958.512,0
3410790,05:07:00,05:07:00,12145,121,25074.672,0
3410790,05:07:00,05:07:00,12146,122,25160.803,0
3410790,05:07:00,05:07:00,14216,123,25225.803,0
3410790,05:08:00,05:08:00,12147,124,25313.303,0
3410790,05:08:00,05:08:00,12148,125,25391.895,0
3410790,05:08:00,05:08:00,12149,126,25489.637,0
3410790,05:08:00,05:08:00,12150,127,25579.861,0
3410790,05:08:00,05:08:00,12151,128,25692.027,0
3410790,05:09:00,05:09:00,12152,129,25861.51,0
3410790,05:10:00,05:10:00,15738,130,26309.326,0
3410790,05:10:00,05:10:00,15739,131,26502.38,0
3410790,05:11:00,05:11:00,15742,132,26933.455,0
3410790,05:11:00,05:11:00,11038,133,27145.475,0
3410790,05:12:00,05:12:00,11037,134,27323.521,0
3410790,05:12:00,05:12:00,11036,135,27466.523,0
3410790,05:12:00,05:12:00,14221,136,27695.023,0
3410790,05:13:00,05:13:00,14222,137,27867.67,0
3410790,05:13:00,05:13:00,14223,138,27987.908,0
3410790,05:14:00,05:14:00,11102,139,28289.309,
3410791,06:14:00,06:14:00,14330,1,0,
3410791,06:15:00,06:15:00,16451,2,559.4194,0
3410791,06:15:00,06:15:00,13084,3,859.56586,0
3410791,06:16:00,06:16:00,13085,4,979.86145,0
3410791,06:16:00,06:16:00,13086,5,1156.093,0
3410791,06:17:00,06:17:00,13087,6,1421.9941,0
3410791,06:17:00,06:17:00,13088,7,1611.2711,0
3410791,06:18:00,06:18:00,13090,8,1805.0271,0
3410791,06:18:00,06:18:00,13091,9,1993.9717,0
3410791,06:18:00,06:18:00,14150,10,2089.7285,0
3410791,06:19:00,06:19:00,13092,11,2241.0186,0
3410791,06:19:00,06:19:00,13093,12,2357.3152,0
3410791,06:19:00,06:19:00,13094,13,2483.9,0
3410791,06:20:00,06:20:00,13096,14,2649.4502,0
3410791,06:20:00,06:20:00,13097,15,2876.3892,0
3410791,06:21:00,06:21:00,13098,16,3078.1733,0
3410791,06:21:00,06:21:00,13100,17,3327.4995,0
3410791,06:22:00,06:22:00,13101,18,3451.6436,
3410791,06:22:00,06:22:00,13102,19,3622.8682,0
3410791,06:22:00,06:22:00,13103,20,3765.739,0
3410791,06:22:00,06:22:00,13105,21,3976.338,0
3410791,06:23:00,06:23:00,13106,22,4077.044,0
3410791,06:23:00,06:23:00,13107,23,4245.987,0
3410791,06:23:00,06:23:00,13108,24,4453.65,0
3410791,06:24:00,06:24:00,13109,25,4653.85,0
3410791,06:24:00,06:24:00,13111,26,4867.0234,0
3410791,06:25:00,06:25:00,14901,27,5414.99,0
3410791,06:26:00,06:26:00,13113,28,5560.548,
3410791,06:26:00,06:26:00,13115,29,5702.2573,0
3410791,06:26:00,06:26:00,13117,30,5913.141,0
3410791,06:27:00,06:27:00,13118,31,6045.778,0
3410791,06:27:00,06:27:00,13119,32,6147.5977,0
3410791,06:27:00,06:27:00,13120,33,6269.7593,0
3410791,06:28:00,06:28:00,13122,34,6574.2783,0
3410791,06:28:00,06:28:00,14152,35,6715.221,0
3410791,06:29:00,06:29:00,13125,36,6971.0244,0
3410791,06:29:00,06:29:00,13126,37,7077.8975,0
3410791,06:30:00,06:30:00,13127,38,7690.564,0
3410791,06:30:00,06:30:00,13128,39,7836.16,0
3410791,06:31:00,06:31:00,13129,40,7951.5044,0
3410791,06:31:00,06:31:00,13130,41,8042.86,0
3410791,06:31:00,06:31:00,13132,42,8242.342,0
3410791,06:32:00,06:32:00,13133,43,8411.166,0
3410791,06:32:00,06:32:00,13135,44,8625.19,0
3410791,06:33:00,06:33:00,13137,45,8878.589,0
3410791,06:33:00,06:33:00,13139,46,9069.766,0
3410791,06:33:00,06:33:00,13140,47,9226.1,0
3410791,06:34:00,06:34:00,13142,48,9404.572,0
3410791,06:34:00,06:34:00,13144,49,9620.411,0
3410791,06:35:00,06:35:00,13146,50,9775.325,0
3410791,06:35:00,06:35:00,13147,51,9891.207,0
3410791,06:36:00,06:36:00,13373,52,10113.59,
3410791,06:36:00,06:36:00,12082,53,10253.238,0
3410791,06:37:00,06:37:00,12081,54,10939.425,0
3410791,06:37:00,06:37:00,12080,55,11107.35,0
3410791,06:38:00,06:38:00,12079,56,11829.125,0
3410791,06:39:00,06:39:00,14124,57,12319.724,
3410791,06:39:00,06:39:00,13158,58,12882.24,0
3410791,06:40:00,06:40:00,13157,59,13116.74,0
3410791,06:41:00,06:41:00,13156,60,13674.594,0
3410791,06:41:00,06:41:00,13154,61,14160.216,0
3410791,06:42:00,06:42:00,13153,62,14319.324,0
3410791,06:42:00,06:42:00,13152,64,14618.82,0
3410791,06:43:00,06:43:00,14876,65,14891.437,0
3410791,06:43:00,06:43:00,13150,66,15015.641,0
3410791,06:43:00,06:43:00,13149,67,15362.707,0
3410791,06:44:00,06:44:00,13167,68,15471.427,0
3410791,06:44:00,06:44:00,12084,69,15687.949,0
3410791,06:44:00,06:44:00,12085,70,15792.426,0
3410791,06:44:00,06:44:00,12086,71,15988.884,0
3410791,06:45:00,06:45:00,12087,72,16182.356,0
3410791,06:45:00,06:45:00,12088,73,16321.435,0
3410791,06:45:00,06:45:00,12089,74,16501.943,0
3410791,06:46:00,06:46:00,14322,75,16643.107,
3410791,06:46:00,06:46:00,12091,76,16794.02,0
3410791,06:46:00,06:46:00,12092,77,16896.201,0
3410791,06:46:00,06:46:00,12094,78,17168.35,0
3410791,06:47:00,06:47:00,12096,79,17383.422,0
3410791,06:47:00,06:47:00,12098,80,17705.818,0
3410791,06:47:00,06:47:00,12099,81,17838.229,0
3410791,06:47:00,06:47:00,15902,82,17916.47,0
3410791,06:48:00,06:48:00,12100,83,18036.602,0
3410791,06:48:00,06:48:00,12102,84,18274.393,0
3410791,06:48:00,06:48:00,12103,85,18382.322,0
3410791,06:48:00,06:48:00,14877,86,18638.809,0
3410791,06:49:00,06:49:00,12105,87,18748.582,0
3410791,06:49:00,06:49:00,12106,88,18829.482,0
3410791,06:49:00,06:49:00,12108,89,19070.17,0
3410791,06:49:00,06:49:00,12109,90,19297.361,0
3410791,06:50:00,06:50:00,12110,91,19420.69,0
3410791,06:50:00,06:50:00,12111,92,19542.09,0
3410791,06:50:00,06:50:00,12112,93,19715.316,0
3410791,06:50:00,06:50:00,12114,94,19982.033,0
3410791,06:51:00,06:51:00,12116,95,20318.89,0
3410791,06:51:00,06:51:00,14212,96,20431.584,0
3410791,06:51:00,06:51:00,12118,97,20689.863,0
3410791,06:52:00,06:52:00,14213,98,20918.17,0
3410791,06:52:00,06:52:00,12121,99,21110.404,0
3410791,06:53:00,06:53:00,12122,100,21311.94,
3410791,06:53:00,06:53:00,12123,101,21616.098,0
3410791,06:53:00,06:53:00,12124,102,21716.809,0
3410791,06:54:00,06:54:00,12125,103,21831.818,0
3410791,06:54:00,06:54:00,12126,104,22010.342,0
3410791,06:54:00,06:54:00,12127,105,22140.768,0
3410791,06:54:00,06:54:00,12128,106,22252.197,0
3410791,06:55:00,06:55:00,12129,107,22396.996,0
3410791,06:55:00,06:55:00,12130,108,22620.283,0
3410791,06:55:00,06:55:00,12131,109,22759.838,0
3410791,06:56:00,06:56:00,12132,110,22916.889,0
3410791,06:56:00,06:56:00,12133,111,23139.693,0
3410791,06:56:00,06:56:00,12134,112,23302.178,0
3410791,06:57:00,06:57:00,12135,113,23452.06,0
3410791,06:57:00,06:57:00,12136,114,23565.697,0
3410791,06:58:00,06:58:00,12137,115,23987.918,0
3410791,06:58:00,06:58:00,12138,116,24168.848,0
3410791,06:59:00,06:59:00,12139,117,24389.04,0
3410791,06:59:00,06:59:00,12140,118,24505.164,0
3410791,07:00:00,07:00:00,11326,119,24743.58,
3410791,07:00:00,07:00:00,12144,120,24958.512,0
3410791,07:00:00,07:00:00,12145,121,25074.672,0
3410791,07:00:00,07:00:00,12146,122,25160.803,0
3410791,07:01:00,07:01:00,14216,123,25225.803,0
3410791,07:01:00,07:01:00,12147,124,25313.303,0
3410791,07:01:00,07:01:00,12148,125,25391.895,0
3410791,07:01:00,07:01:00,12149,126,25489.637,0
3410791,07:01:00,07:01:00,12150,127,25579.861,0
3410791,07:02:00,07:02:00,12151,128,25692.027,0
3410791,07:02:00,07:02:00,12152,129,25861.51,0
3410791,07:03:00,07:03:00,15738,130,26309.326,0
3410791,07:03:00,07:03:00,15739,131,26502.38,0
3410791,07:04:00,07:04:00,15742,132,26933.455,0
3410791,07:05:00,07:05:00,11038,133,27145.475,0
3410791,07:05:00,07:05:00,11037,134,27323.521,0
3410791,07:06:00,07:06:00,11036,135,27466.523,0
3410791,07:06:00,07:06:00,14221,136,27695.023,0
3410791,07:06:00,07:06:00,14222,137,27867.67,0
3410791,07:07:00,07:07:00,14223,138,27987.908,0
3410791,07:08:00,07:08:00,11102,139,28289.309,
3410792,06:34:00,06:34:00,14330,1,0,
3410792,06:35:00,06:35:00,16451,2,559.4194,0
3410792,06:35:00,06:35:00,13084,3,859.56586,0
3410792,06:36:00,06:36:00,13085,4,979.86145,0
3410792,06:36:00,06:36:00,13086,5,1156.093,0
3410792,06:37:00,06:37:00,13087,6,1421.9941,0
3410792,06:37:00,06:37:00,13088,7,1611.2711,0
3410792,06:38:00,06:38:00,13090,8,1805.0271,0
3410792,06:38:00,06:38:00,13091,9,1993.9717,0
3410792,06:38:00,06:38:00,14150,10,2089.7285,0
3410792,06:39:00,06:39:00,13092,11,2241.0186,0
3410792,06:39:00,06:39:00,13093,12,2357.3152,0
3410792,06:39:00,06:39:00,13094,13,2483.9,0
3410792,06:40:00,06:40:00,13096,14,2649.4502,0
3410792,06:40:00,06:40:00,13097,15,2876.3892,0
3410792,06:41:00,06:41:00,13098,16,3078.1733,0
3410792,06:41:00,06:41:00,13100,17,3327.4995,0
3410792,06:42:00,06:42:00,13101,18,3451.6436,
3410792,06:42:00,06:42:00,13102,19,3622.8682,0
3410792,06:42:00,06:42:00,13103,20,3765.739,0
3410792,06:42:00,06:42:00,13105,21,3976.338,0
3410792,06:43:00,06:43:00,13106,22,4077.044,0
3410792,06:43:00,06:43:00,13107,23,4245.987,0
3410792,06:43:00,06:43:00,13108,24,4453.65,0
3410792,06:44:00,06:44:00,13109,25,4653.85,0
3410792,06:44:00,06:44:00,13111,26,4867.0234,0
3410792,06:45:00,06:45:00,14901,27,5414.99,0
3410792,06:46:00,06:46:00,13113,28,5560.548,
3410792,06:46:00,06:46:00,13115,29,5702.2573,0
3410792,06:46:00,06:46:00,13117,30,5913.141,0
3410792,06:47:00,06:47:00,13118,31,6045.778,0
3410792,06:47:00,06:47:00,13119,32,6147.5977,0
3410792,06:47:00,06:47:00,13120,33,6269.7593,0
3410792,06:48:00,06:48:00,13122,34,6574.2783,0
3410792,06:48:00,06:48:00,14152,35,6715.221,0
3410792,06:49:00,06:49:00,13125,36,6971.0244,0
3410792,06:49:00,06:49:00,13126,37,7077.8975,0
3410792,06:50:00,06:50:00,13127,38,7690.564,0
3410792,06:50:00,06:50:00,13128,39,7836.16,0
3410792,06:51:00,06:51:00,13129,40,7951.5044,0
3410792,06:51:00,06:51:00,13130,41,8042.86,0
3410792,06:51:00,06:51:00,13132,42,8242.342,0
3410792,06:52:00,06:52:00,13133,43,8411.166,0
3410792,06:52:00,06:52:00,13135,44,8625.19,0
3410792,06:53:00,06:53:00,13137,45,8878.589,0
3410792,06:53:00,06:53:00,13139,46,9069.766,0
3410792,06:53:00,06:53:00,13140,47,9226.1,0
3410792,06:54:00,06:54:00,13142,48,9404.572,0
3410792,06:54:00,06:54:00,13144,49,9620.411,0
3410792,06:55:00,06:55:00,13146,50,9775.325,0
3410792,06:55:00,06:55:00,13147,51,9891.207,0
3410792,06:56:00,06:56:00,13373,52,10113.59,
3410792,06:56:00,06:56:00,12082,53,10253.238,0
3410792,06:57:00,06:57:00,12081,54,10939.425,0
3410792,06:57:00,06:57:00,12080,55,11107.35,0
3410792,06:58:00,06:58:00,12079,56,11829.125,0
3410792,06:59:00,06:59:00,14124,57,12319.724,
3410792,06:59:00,06:59:00,13158,58,12882.24,0
3410792,07:00:00,07:00:00,13157,59,13116.74,0
3410792,07:01:00,07:01:00,13156,60,13674.594,0
3410792,07:01:00,07:01:00,13154,61,14160.216,0
3410792,07:02:00,07:02:00,13153,62,14319.324,0
3410792,07:02:00,07:02:00,13152,64,14618.82,0
3410792,07:03:00,07:03:00,14876,65,14891.437,0
3410792,07:03:00,07:03:00,13150,66,15015.641,0
3410792,07:03:00,07:03:00,13149,67,15362.707,0
3410792,07:04:00,07:04:00,13167,68,15471.427,0
3410792,07:04:00,07:04:00,12084,69,15687.949,0
3410792,07:04:00,07:04:00,12085,70,15792.426,0
3410792,07:04:00,07:04:00,12086,71,15988.884,0
3410792,07:05:00,07:05:00,12087,72,16182.356,0
3410792,07:05:00,07:05:00,12088,73,16321.435,0
3410792,07:05:00,07:05:00,12089,74,16501.943,0
3410792,07:06:00,07:06:00,14322,75,16643.107,
3410792,07:06:00,07:06:00,12091,76,16794.02,0
3410792,07:06:00,07:06:00,12092,77,16896.201,0
3410792,07:06:00,07:06:00,12094,78,17168.35,0
3410792,07:07:00,07:07:00,12096,79,17383.422,0
3410792,07:07:00,07:07:00,12098,80,17705.818,0
3410792,07:07:00,07:07:00,12099,81,17838.229,0
3410792,07:07:00,07:07:00,15902,82,17916.47,0
3410792,07:08:00,07:08:00,12100,83,18036.602,0
3410792,07:08:00,07:08:00,12102,84,18274.393,0
3410792,07:08:00,07:08:00,12103,85,18382.322,0
3410792,07:08:00,07:08:00,14877,86,18638.809,0
3410792,07:09:00,07:09:00,12105,87,18748.582,0
3410792,07:09:00,07:09:00,12106,88,18829.482,0
3410792,07:09:00,07:09:00,12108,89,19070.17,0
3410792,07:09:00,07:09:00,12109,90,19297.361,0
3410792,07:10:00,07:10:00,12110,91,19420.69,0
3410792,07:10:00,07:10:00,12111,92,19542.09,0
3410792,07:10:00,07:10:00,12112,93,19715.316,0
3410792,07:10:00,07:10:00,12114,94,19982.033,0
3410792,07:11:00,07:11:00,12116,95,20318.89,0
3410792,07:11:00,07:11:00,14212,96,20431.584,0
3410792,07:11:00,07:11:00,12118,97,20689.863,0
3410792,07:12:00,07:12:00,14213,98,20918.17,0
3410792,07:12:00,07:12:00,12121,99,21110.404,0
3410792,07:13:00,07:13:00,12122,100,21311.94,
3410792,07:13:00,07:13:00,12123,101,21616.098,0
3410792,07:13:00,07:13:00,12124,102,21716.809,0
3410792,07:14:00,07:14:00,12125,103,21831.818,0
3410792,07:14:00,07:14:00,12126,104,22010.342,0
3410792,07:14:00,07:14:00,12127,105,22140.768,0
3410792,07:14:00,07:14:00,12128,106,22252.197,0
3410792,07:15:00,07:15:00,12129,107,22396.996,0
3410792,07:15:00,07:15:00,12130,108,22620.283,0
3410792,07:15:00,07:15:00,12131,109,22759.838,0
3410792,07:16:00,07:16:00,12132,110,22916.889,0
3410792,07:16:00,07:16:00,12133,111,23139.693,0
3410792,07:16:00,07:16:00,12134,112,23302.178,0
3410792,07:17:00,07:17:00,12135,113,23452.06,0
3410792,07:17:00,07:17:00,12136,114,23565.697,0
3410792,07:18:00,07:18:00,12137,115,23987.918,0
3410792,07:18:00,07:18:00,12138,116,24168.848,0
3410792,07:19:00,07:19:00,12139,117,24389.04,0
3410792,07:19:00,07:19:00,12140,118,24505.164,0
3410792,07:20:00,07:20:00,11326,119,24743.58,
3410792,07:20:00,07:20:00,12144,120,24958.512,0
3410792,07:20:00,07:20:00,12145,121,25074.672,0
3410792,07:20:00,07:20:00,12146,122,25160.803,0
3410792,07:21:00,07:21:00,14216,123,25225.803,0
3410792,07:21:00,07:21:00,12147,124,25313.303,0
3410792,07:21:00,07:21:00,12148,125,25391.895,0
3410792,07:21:00,07:21:00,12149,126,25489.637,0
3410792,07:21:00,07:21:00,12150,127,25579.861,0
3410792,07:22:00,07:22:00,12151,128,25692.027,0
3410792,07:22:00,07:22:00,12152,129,25861.51,0
3410792,07:23:00,07:23:00,15738,130,26309.326,0
3410792,07:23:00,07:23:00,15739,131,26502.38,0
3410792,07:24:00,07:24:00,15742,132,26933.455,0
3410792,07:25:00,07:25:00,11038,133,27145.475,0
3410792,07:25:00,07:25:00,11037,134,27323.521,0
3410792,07:26:00,07:26:00,11036,135,27466.523,0
3410792,07:26:00,07:26:00,14221,136,27695.023,0
3410792,07:26:00,07:26:00,14222,137,27867.67,0
3410792,07:27:00,07:27:00,14223,138,27987.908,0
3410792,07:28:00,07:28:00,11102,139,28289.309,
3410793,06:54:00,06:54:00,14330,1,0,
3410793,06:55:00,06:55:00,16451,2,559.4194,0
3410793,06:55:00,06:55:00,13084,3,859.56586,0
3410793,06:56:00,06:56:00,13085,4,979.86145,0
3410793,06:56:00,06:56:00,13086,5,1156.093,0
3410793,06:57:00,06:57:00,13087,6,1421.9941,0
3410793,06:57:00,06:57:00,13088,7,1611.2711,0
3410793,06:58:00,06:58:00,13090,8,1805.0271,0
3410793,06:58:00,06:58:00,13091,9,1993.9717,0
3410793,06:58:00,06:58:00,14150,10,2089.7285,0
3410793,06:59:00,06:59:00,13092,11,2241.0186,0
3410793,06:59:00,06:59:00,13093,12,2357.3152,0
3410793,06:59:00,06:59:00,13094,13,2483.9,0
3410793,07:00:00,07:00:00,13096,14,2649.4502,0
3410793,07:00:00,07:00:00,13097,15,2876.3892,0
3410793,07:01:00,07:01:00,13098,16,3078.1733,0
3410793,07:01:00,07:01:00,13100,17,3327.4995,0
3410793,07:02:00,07:02:00,13101,18,3451.6436,
3410793,07:02:00,07:02:00,13102,19,3622.8682,0
3410793,07:02:00,07:02:00,13103,20,3765.739,0
3410793,07:02:00,07:02:00,13105,21,3976.338,0
3410793,07:03:00,07:03:00,13106,22,4077.044,0
3410793,07:03:00,07:03:00,13107,23,4245.987,0
3410793,07:03:00,07:03:00,13108,24,4453.65,0
3410793,07:04:00,07:04:00,13109,25,4653.85,0
3410793,07:04:00,07:04:00,13111,26,4867.0234,0
3410793,07:05:00,07:05:00,14901,27,5414.99,0
3410793,07:06:00,07:06:00,13113,28,5560.548,
3410793,07:06:00,07:06:00,13115,29,5702.2573,0
3410793,07:06:00,07:06:00,13117,30,5913.141,0
3410793,07:07:00,07:07:00,13118,31,6045.778,0
3410793,07:07:00,07:07:00,13119,32,6147.5977,0
3410793,07:07:00,07:07:00,13120,33,6269.7593,0
3410793,07:08:00,07:08:00,13122,34,6574.2783,0
3410793,07:08:00,07:08:00,14152,35,6715.221,0
3410793,07:09:00,07:09:00,13125,36,6971.0244,0
3410793,07:09:00,07:09:00,13126,37,7077.8975,0
3410793,07:10:00,07:10:00,13127,38,7690.564,0
3410793,07:10:00,07:10:00,13128,39,7836.16,0
3410793,07:11:00,07:11:00,13129,40,7951.5044,0
3410793,07:11:00,07:11:00,13130,41,8042.86,0
3410793,07:11:00,07:11:00,13132,42,8242.342,0
3410793,07:12:00,07:12:00,13133,43,8411.166,0
3410793,07:12:00,07:12:00,13135,44,8625.19,0
3410793,07:13:00,07:13:00,13137,45,8878.589,0
3410793,07:13:00,07:13:00,13139,46,9069.766,0
3410793,07:13:00,07:13:00,13140,47,9226.1,0
3410793,07:14:00,07:14:00,13142,48,9404.572,0
3410793,07:14:00,07:14:00,13144,49,9620.411,0
3410793,07:15:00,07:15:00,13146,50,9775.325,0
3410793,07:15:00,07:15:00,13147,51,9891.207,0
3410793,07:16:00,07:16:00,13373,52,10113.59,
3410793,07:16:00,07:16:00,12082,53,10253.238,0
3410793,07:17:00,07:17:00,12081,54,10939.425,0
3410793,07:17:00,07:17:00,12080,55,11107.35,0
3410793,07:18:00,07:18:00,12079,56,11829.125,0
3410793,07:19:00,07:19:00,14124,57,12319.724,
3410793,07:19:00,07:19:00,13158,58,12882.24,0
3410793,07:20:00,07:20:00,13157,59,13116.74,0
3410793,07:21:00,07:21:00,13156,60,13674.594,0
3410793,07:21:00,07:21:00,13154,61,14160.216,0
3410793,07:22:00,07:22:00,13153,62,14319.324,0
3410793,07:22:00,07:22:00,13152,64,14618.82,0
3410793,07:23:00,07:23:00,14876,65,14891.437,0
3410793,07:23:00,07:23:00,13150,66,15015.641,0
3410793,07:23:00,07:23:00,13149,67,15362.707,0
3410793,07:24:00,07:24:00,13167,68,15471.427,0
3410793,07:24:00,07:24:00,12084,69,15687.949,0
3410793,07:24:00,07:24:00,12085,70,15792.426,0
3410793,07:24:00,07:24:00,12086,71,15988.884,0
3410793,07:25:00,07:25:00,12087,72,16182.356,0
3410793,07:25:00,07:25:00,12088,73,16321.435,0
3410793,07:25:00,07:25:00,12089,74,16501.943,0
3410793,07:26:00,07:26:00,14322,75,16643.107,
3410793,07:26:00,07:26:00,12091,76,16794.02,0
3410793,07:26:00,07:26:00,12092,77,16896.201,0
3410793,07:26:00,07:26:00,12094,78,17168.35,0
3410793,07:27:00,07:27:00,12096,79,17383.422,0
3410793,07:27:00,07:27:00,12098,80,17705.818,0
3410793,07:27:00,07:27:00,12099,81,17838.229,0
3410793,07:27:00,07:27:00,15902,82,17916.47,0
3410793,07:28:00,07:28:00,12100,83,18036.602,0
3410793,07:28:00,07:28:00,12102,84,18274.393,0
3410793,07:28:00,07:28:00,12103,85,18382.322,0
3410793,07:28:00,07:28:00,14877,86,18638.809,0
3410793,07:29:00,07:29:00,12105,87,18748.582,0
3410793,07:29:00,07:29:00,12106,88,18829.482,0
3410793,07:29:00,07:29:00,12108,89,19070.17,0
3410793,07:29:00,07:29:00,12109,90,19297.361,0
3410793,07:30:00,07:30:00,12110,91,19420.69,0
3410793,07:30:00,07:30:00,12111,92,19542.09,0
3410793,07:30:00,07:30:00,12112,93,19715.316,0
3410793,07:30:00,07:30:00,12114,94,19982.033,0
3410793,07:31:00,07:31:00,12116,95,20318.89,0
3410793,07:31:00,07:31:00,14212,96,20431.584,0
3410793,07:31:00,07:31:00,12118,97,20689.863,0
3410793,07:32:00,07:32:00,14213,98,20918.17,0
3410793,07:32:00,07:32:00,12121,99,21110.404,0
3410793,07:33:00,07:33:00,12122,100,21311.94,
3410793,07:33:00,07:33:00,12123,101,21616.098,0
3410793,07:33:00,07:33:00,12124,102,21716.809,0
3410793,07:34:00,07:34:00,12125,103,21831.818,0
3410793,07:34:00,07:34:00,12126,104,22010.342,0
3410793,07:34:00,07:34:00,12127,105,22140.768,0
3410793,07:34:00,07:34:00,12128,106,22252.197,0
3410793,07:35:00,07:35:00,12129,107,22396.996,0
3410793,07:35:00,07:35:00,12130,108,22620.283,0
3410793,07:35:00,07:35:00,12131,109,22759.838,0
3410793,07:36:00,07:36:00,12132,110,22916.889,0
3410793,07:36:00,07:36:00,12133,111,23139.693,0
3410793,07:36:00,07:36:00,12134,112,23302.178,0
3410793,07:37:00,07:37:00,12135,113,23452.06,0
3410793,07:37:00,07:37:00,12136,114,23565.697,0
3410793,07:38:00,07:38:00,12137,115,23987.918,0
3410793,07:38:00,07:38:00,12138,116,24168.848,0
3410793,07:39:00,07:39:00,12139,117,24389.04,0
3410793,07:39:00,07:39:00,12140,118,24505.164,0
3410793,07:40:00,07:40:00,11326,119,24743.58,
3410793,07:40:00,07:40:00,12144,120,24958.512,0
3410793,07:40:00,07:40:00,12145,121,25074.672,0
3410793,07:40:00,07:40:00,12146,122,25160.803,0
3410793,07:41:00,07:41:00,14216,123,25225.803,0
3410793,07:41:00,07:41:00,12147,124,25313.303,0
3410793,07:41:00,07:41:00,12148,125,25391.895,0
3410793,07:41:00,07:41:00,12149,126,25489.637,0
3410793,07:41:00,07:41:00,12150,127,25579.861,0
3410793,07:42:00,07:42:00,12151,128,25692.027,0
3410793,07:42:00,07:42:00,12152,129,25861.51,0
3410793,07:43:00,07:43:00,15738,130,26309.326,0
3410793,07:43:00,07:43:00,15739,131,26502.38,0
3410793,07:44:00,07:44:00,15742,132,26933.455,0
3410793,07:45:00,07:45:00,11038,133,27145.475,0
3410793,07:45:00,07:45:00,11037,134,27323.521,0
3410793,07:46:00,07:46:00,11036,135,27466.523,0
3410793,07:46:00,07:46:00,14221,136,27695.023,0
3410793,07:46:00,07:46:00,14222,137,27867.67,0
3410793,07:47:00,07:47:00,14223,138,27987.908,0
3410793,07:48:00,07:48:00,11102,139,28289.309,
3410794,07:14:00,07:14:00,14330,1,0,
3410794,07:15:00,07:15:00,16451,2,559.4194,0
3410794,07:15:00,07:15:00,13084,3,859.56586,0
3410794,07:16:00,07:16:00,13085,4,979.86145,0
3410794,07:16:00,07:16:00,13086,5,1156.093,0
3410794,07:17:00,07:17:00,13087,6,1421.9941,0
3410794,07:17:00,07:17:00,13088,7,1611.2711,0
3410794,07:18:00,07:18:00,13090,8,1805.0271,0
3410794,07:18:00,07:18:00,13091,9,1993.9717,0
3410794,07:18:00,07:18:00,14150,10,2089.7285,0
3410794,07:19:00,07:19:00,13092,11,2241.0186,0
3410794,07:19:00,07:19:00,13093,12,2357.3152,0
3410794,07:19:00,07:19:00,13094,13,2483.9,0
3410794,07:20:00,07:20:00,13096,14,2649.4502,0
3410794,07:20:00,07:20:00,13097,15,2876.3892,0
3410794,07:21:00,07:21:00,13098,16,3078.1733,0
3410794,07:21:00,07:21:00,13100,17,3327.4995,0
3410794,07:22:00,07:22:00,13101,18,3451.6436,
3410794,07:22:00,07:22:00,13102,19,3622.8682,0
3410794,07:22:00,07:22:00,13103,20,3765.739,0
3410794,07:22:00,07:22:00,13105,21,3976.338,0
3410794,07:23:00,07:23:00,13106,22,4077.044,0
3410794,07:23:00,07:23:00,13107,23,4245.987,0
3410794,07:23:00,07:23:00,13108,24,4453.65,0
3410794,07:24:00,07:24:00,13109,25,4653.85,0
3410794,07:24:00,07:24:00,13111,26,4867.0234,0
3410794,07:25:00,07:25:00,14901,27,5414.99,0
3410794,07:26:00,07:26:00,13113,28,5560.548,
3410794,07:26:00,07:26:00,13115,29,5702.2573,0
3410794,07:26:00,07:26:00,13117,30,5913.141,0
3410794,07:27:00,07:27:00,13118,31,6045.778,0
3410794,07:27:00,07:27:00,13119,32,6147.5977,0
3410794,07:27:00,07:27:00,13120,33,6269.7593,0
3410794,07:28:00,07:28:00,13122,34,6574.2783,0
3410794,07:28:00,07:28:00,14152,35,6715.221,0
3410794,07:29:00,07:29:00,13125,36,6971.0244,0
3410794,07:29:00,07:29:00,13126,37,7077.8975,0
3410794,07:30:00,07:30:00,13127,38,7690.564,0
3410794,07:30:00,07:30:00,13128,39,7836.16,0
3410794,07:31:00,07:31:00,13129,40,7951.5044,0
3410794,07:31:00,07:31:00,13130,41,8042.86,0
3410794,07:31:00,07:31:00,13132,42,8242.342,0
3410794,07:32:00,07:32:00,13133,43,8411.166,0
3410794,07:32:00,07:32:00,13135,44,8625.19,0
3410794,07:33:00,07:33:00,13137,45,8878.589,0
3410794,07:33:00,07:33:00,13139,46,9069.766,0
3410794,07:33:00,07:33:00,13140,47,9226.1,0
3410794,07:34:00,07:34:00,13142,48,9404.572,0
3410794,07:34:00,07:34:00,13144,49,9620.411,0
3410794,07:35:00,07:35:00,13146,50,9775.325,0
3410794,07:35:00,07:35:00,13147,51,9891.207,0
3410794,07:36:00,07:36:00,13373,52,10113.59,
3410794,07:36:00,07:36:00,12082,53,10253.238,0
3410794,07:37:00,07:37:00,12081,54,10939.425,0
3410794,07:37:00,07:37:00,12080,55,11107.35,0
3410794,07:38:00,07:38:00,12079,56,11829.125,0
3410794,07:39:00,07:39:00,14124,57,12319.724,
3410794,07:39:00,07:39:00,13158,58,12882.24,0
3410794,07:40:00,07:40:00,13157,59,13116.74,0
3410794,07:41:00,07:41:00,13156,60,13674.594,0
3410794,07:41:00,07:41:00,13154,61,14160.216,0
3410794,07:42:00,07:42:00,13153,62,14319.324,0
3410794,07:42:00,07:42:00,13152,64,14618.82,0
3410794,07:43:00,07:43:00,14876,65,14891.437,0
3410794,07:43:00,07:43:00,13150,66,15015.641,0
3410794,07:43:00,07:43:00,13149,67,15362.707,0
3410794,07:44:00,07:44:00,13167,68,15471.427,0
3410794,07:44:00,07:44:00,12084,69,15687.949,0
3410794,07:44:00,07:44:00,12085,70,15792.426,0
3410794,07:44:00,07:44:00,12086,71,15988.884,0
3410794,07:45:00,07:45:00,12087,72,16182.356,0
3410794,07:45:00,07:45:00,12088,73,16321.435,0
3410794,07:45:00,07:45:00,12089,74,16501.943,0
3410794,07:46:00,07:46:00,14322,75,16643.107,
3410794,07:46:00,07:46:00,12091,76,16794.02,0
3410794,07:46:00,07:46:00,12092,77,16896.201,0
3410794,07:46:00,07:46:00,12094,78,17168.35,0
3410794,07:47:00,07:47:00,12096,79,17383.422,0
3410794,07:47:00,07:47:00,12098,80,17705.818,0
3410794,07:47:00,07:47:00,12099,81,17838.229,0
3410794,07:47:00,07:47:00,15902,82,17916.47,0
3410794,07:48:00,07:48:00,12100,83,18036.602,0
3410794,07:48:00,07:48:00,12102,84,18274.393,0
3410794,07:48:00,07:48:00,12103,85,18382.322,0
3410794,07:48:00,07:48:00,14877,86,18638.809,0
3410794,07:49:00,07:49:00,12105,87,18748.582,0
3410794,07:49:00,07:49:00,12106,88,18829.482,0
3410794,07:49:00,07:49:00,12108,89,19070.17,0
3410794,07:49:00,07:49:00,12109,90,19297.361,0
3410794,07:50:00,07:50:00,12110,91,19420.69,0
3410794,07:50:00,07:50:00,12111,92,19542.09,0
3410794,07:50:00,07:50:00,12112,93,19715.316,0
3410794,07:50:00,07:50:00,12114,94,19982.033,0
3410794,07:51:00,07:51:00,12116,95,20318.89,0
3410794,07:51:00,07:51:00,14212,96,20431.584,0
3410794,07:51:00,07:51:00,12118,97,20689.863,0
3410794,07:52:00,07:52:00,14213,98,20918.17,0
3410794,07:52:00,07:52:00,12121,99,21110.404,0
3410794,07:53:00,07:53:00,12122,100,21311.94,
3410794,07:53:00,07:53:00,12123,101,21616.098,0
3410794,07:53:00,07:53:00,12124,102,21716.809,0
3410794,07:54:00,07:54:00,12125,103,21831.818,0
3410794,07:54:00,07:54:00,12126,104,22010.342,0
3410794,07:54:00,07:54:00,12127,105,22140.768,0
3410794,07:54:00,07:54:00,12128,106,22252.197,0
3410794,07:55:00,07:55:00,12129,107,22396.996,0
3410794,07:55:00,07:55:00,12130,108,22620.283,0
3410794,07:55:00,07:55:00,12131,109,22759.838,0
3410794,07:56:00,07:56:00,12132,110,22916.889,0
3410794,07:56:00,07:56:00,12133,111,23139.693,0
3410794,07:56:00,07:56:00,12134,112,23302.178,0
3410794,07:57:00,07:57:00,12135,113,23452.06,0
3410794,07:57:00,07:57:00,12136,114,23565.697,0
3410794,07:58:00,07:58:00,12137,115,23987.918,0
3410794,07:58:00,07:58:00,12138,116,24168.848,0
3410794,07:59:00,07:59:00,12139,117,24389.04,0
3410794,07:59:00,07:59:00,12140,118,24505.164,0
3410794,08:00:00,08:00:00,11326,119,24743.58,
3410794,08:00:00,08:00:00,12144,120,24958.512,0
3410794,08:00:00,08:00:00,12145,121,25074.672,0
3410794,08:00:00,08:00:00,12146,122,25160.803,0
3410794,08:01:00,08:01:00,14216,123,25225.803,0
3410794,08:01:00,08:01:00,12147,124,25313.303,0
3410794,08:01:00,08:01:00,12148,125,25391.895,0
3410794,08:01:00,08:01:00,12149,126,25489.637,0
3410794,08:01:00,08:01:00,12150,127,25579.861,0
3410794,08:02:00,08:02:00,12151,128,25692.027,0
3410794,08:02:00,08:02:00,12152,129,25861.51,0
3410794,08:03:00,08:03:00,15738,130,26309.326,0
3410794,08:03:00,08:03:00,15739,131,26502.38,0
3410794,08:04:00,08:04:00,15742,132,26933.455,0
3410794,08:05:00,08:05:00,11038,133,27145.475,0
3410794,08:05:00,08:05:00,11037,134,27323.521,0
3410794,08:06:00,08:06:00,11036,135,27466.523,0
3410794,08:06:00,08:06:00,14221,136,27695.023,0
3410794,08:06:00,08:06:00,14222,137,27867.67,0
3410794,08:07:00,08:07:00,14223,138,27987.908,0
3410794,08:08:00,08:08:00,11102,139,28289.309,
3410795,07:34:00,07:34:00,14330,1,0,
3410795,07:35:00,07:35:00,16451,2,559.4194,0
3410795,07:35:00,07:35:00,13084,3,859.56586,0
3410795,07:36:00,07:36:00,13085,4,979.86145,0
3410795,07:36:00,07:36:00,13086,5,1156.093,0
3410795,07:37:00,07:37:00,13087,6,1421.9941,0
3410795,07:37:00,07:37:00,13088,7,1611.2711,0
3410795,07:38:00,07:38:00,13090,8,1805.0271,0
3410795,07:38:00,07:38:00,13091,9,1993.9717,0
3410795,07:38:00,07:38:00,14150,10,2089.7285,0
3410795,07:39:00,07:39:00,13092,11,2241.0186,0
3410795,07:39:00,07:39:00,13093,12,2357.3152,0
3410795,07:39:00,07:39:00,13094,13,2483.9,0
3410795,07:40:00,07:40:00,13096,14,2649.4502,0
3410795,07:40:00,07:40:00,13097,15,2876.3892,0
3410795,07:41:00,07:41:00,13098,16,3078.1733,0
3410795,07:41:00,07:41:00,13100,17,3327.4995,0
3410795,07:42:00,07:42:00,13101,18,3451.6436,
3410795,07:42:00,07:42:00,13102,19,3622.8682,0
3410795,07:42:00,07:42:00,13103,20,3765.739,0
3410795,07:42:00,07:42:00,13105,21,3976.338,0
3410795,07:43:00,07:43:00,13106,22,4077.044,0
3410795,07:43:00,07:43:00,13107,23,4245.987,0
3410795,07:43:00,07:43:00,13108,24,4453.65,0
3410795,07:44:00,07:44:00,13109,25,4653.85,0
3410795,07:44:00,07:44:00,13111,26,4867.0234,0
3410795,07:45:00,07:45:00,14901,27,5414.99,0
3410795,07:46:00,07:46:00,13113,28,5560.548,
3410795,07:46:00,07:46:00,13115,29,5702.2573,0
3410795,07:46:00,07:46:00,13117,30,5913.141,0
3410795,07:47:00,07:47:00,13118,31,6045.778,0
3410795,07:47:00,07:47:00,13119,32,6147.5977,0
3410795,07:47:00,07:47:00,13120,33,6269.7593,0
3410795,07:48:00,07:48:00,13122,34,6574.2783,0
3410795,07:48:00,07:48:00,14152,35,6715.221,0
3410795,07:49:00,07:49:00,13125,36,6971.0244,0
3410795,07:49:00,07:49:00,13126,37,7077.8975,0
3410795,07:50:00,07:50:00,13127,38,7690.564,0
3410795,07:50:00,07:50:00,13128,39,7836.16,0
3410795,07:51:00,07:51:00,13129,40,7951.5044,0
3410795,07:51:00,07:51:00,13130,41,8042.86,0
3410795,07:51:00,07:51:00,13132,42,8242.342,0
3410795,07:52:00,07:52:00,13133,43,8411.166,0
3410795,07:52:00,07:52:00,13135,44,8625.19,0
3410795,07:53:00,07:53:00,13137,45,8878.589,0
3410795,07:53:00,07:53:00,13139,46,9069.766,0
3410795,07:53:00,07:53:00,13140,47,9226.1,0
3410795,07:54:00,07:54:00,13142,48,9404.572,0
3410795,07:54:00,07:54:00,13144,49,9620.411,0
3410795,07:55:00,07:55:00,13146,50,9775.325,0
3410795,07:55:00,07:55:00,13147,51,9891.207,0
3410795,07:56:00,07:56:00,13373,52,10113.59,
3410795,07:56:00,07:56:00,12082,53,10253.238,0
3410795,07:57:00,07:57:00,12081,54,10939.425,0
3410795,07:57:00,07:57:00,12080,55,11107.35,0
3410795,07:58:00,07:58:00,12079,56,11829.125,0
3410795,07:59:00,07:59:00,14124,57,12319.724,
3410795,07:59:00,07:59:00,13158,58,12882.24,0
3410795,08:00:00,08:00:00,13157,59,13116.74,0
3410795,08:01:00,08:01:00,13156,60,13674.594,0
3410795,08:01:00,08:01:00,13154,61,14160.216,0
3410795,08:02:00,08:02:00,13153,62,14319.324,0
3410795,08:02:00,08:02:00,13152,64,14618.82,0
3410795,08:03:00,08:03:00,14876,65,14891.437,0
3410795,08:03:00,08:03:00,13150,66,15015.641,0
3410795,08:03:00,08:03:00,13149,67,15362.707,0
3410795,08:04:00,08:04:00,13167,68,15471.427,0
3410795,08:04:00,08:04:00,12084,69,15687.949,0
3410795,08:04:00,08:04:00,12085,70,15792.426,0
3410795,08:04:00,08:04:00,12086,71,15988.884,0
3410795,08:05:00,08:05:00,12087,72,16182.356,0
3410795,08:05:00,08:05:00,12088,73,16321.435,0
3410795,08:05:00,08:05:00,12089,74,16501.943,0
3410795,08:06:00,08:06:00,14322,75,16643.107,
3410795,08:06:00,08:06:00,12091,76,16794.02,0
3410795,08:06:00,08:06:00,12092,77,16896.201,0
3410795,08:06:00,08:06:00,12094,78,17168.35,0
3410795,08:07:00,08:07:00,12096,79,17383.422,0
3410795,08:07:00,08:07:00,12098,80,17705.818,0
3410795,08:07:00,08:07:00,12099,81,17838.229,0
3410795,08:07:00,08:07:00,15902,82,17916.47,0
3410795,08:08:00,08:08:00,12100,83,18036.602,0
3410795,08:08:00,08:08:00,12102,84,18274.393,0
3410795,08:08:00,08:08:00,12103,85,18382.322,0
3410795,08:08:00,08:08:00,14877,86,18638.809,0
3410795,08:09:00,08:09:00,12105,87,18748.582,0
3410795,08:09:00,08:09:00,12106,88,18829.482,0
3410795,08:09:00,08:09:00,12108,89,19070.17,0
3410795,08:09:00,08:09:00,12109,90,19297.361,0
3410795,08:10:00,08:10:00,12110,91,19420.69,0
3410795,08:10:00,08:10:00,12111,92,19542.09,0
3410795,08:10:00,08:10:00,12112,93,19715.316,0
3410795,08:10:00,08:10:00,12114,94,19982.033,0
3410795,08:11:00,08:11:00,12116,95,20318.89,0
3410795,08:11:00,08:11:00,14212,96,20431.584,0
3410795,08:11:00,08:11:00,12118,97,20689.863,0
3410795,08:12:00,08:12:00,14213,98,20918.17,0
3410795,08:12:00,08:12:00,12121,99,21110.404,0
3410795,08:13:00,08:13:00,12122,100,21311.94,
3410795,08:13:00,08:13:00,12123,101,21616.098,0
3410795,08:13:00,08:13:00,12124,102,21716.809,0
3410795,08:14:00,08:14:00,12125,103,21831.818,0
3410795,08:14:00,08:14:00,12126,104,22010.342,0
3410795,08:14:00,08:14:00,12127,105,22140.768,0
3410795,08:14:00,08:14:00,12128,106,22252.197,0
3410795,08:15:00,08:15:00,12129,107,22396.996,0
3410795,08:15:00,08:15:00,12130,108,22620.283,0
3410795,08:15:00,08:15:00,12131,109,22759.838,0
3410795,08:16:00,08:16:00,12132,110,22916.889,0
3410795,08:16:00,08:16:00,12133,111,23139.693,0
3410795,08:16:00,08:16:00,12134,112,23302.178,0
3410795,08:17:00,08:17:00,12135,113,23452.06,0
3410795,08:17:00,08:17:00,12136,114,23565.697,0
3410795,08:18:00,08:18:00,12137,115,23987.918,0
3410795,08:18:00,08:18:00,12138,116,24168.848,0
3410795,08:19:00,08:19:00,12139,117,24389.04,0
3410795,08:19:00,08:19:00,12140,118,24505.164,0
3410795,08:20:00,08:20:00,11326,119,24743.58,
3410795,08:20:00,08:20:00,12144,120,24958.512,0
3410795,08:20:00,08:20:00,12145,121,25074.672,0
3410795,08:20:00,08:20:00,12146,122,25160.803,0
3410795,08:21:00,08:21:00,14216,123,25225.803,0
3410795,08:21:00,08:21:00,12147,124,25313.303,0
3410795,08:21:00,08:21:00,12148,125,25391.895,0
3410795,08:21:00,08:21:00,12149,126,25489.637,0
3410795,08:21:00,08:21:00,12150,127,25579.861,0
3410795,08:22:00,08:22:00,12151,128,25692.027,0
3410795,08:22:00,08:22:00,12152,129,25861.51,0
3410795,08:23:00,08:23:00,15738,130,26309.326,0
3410795,08:23:00,08:23:00,15739,131,26502.38,0
3410795,08:24:00,08:24:00,15742,132,26933.455,0
3410795,08:25:00,08:25:00,11038,133,27145.475,0
3410795,08:25:00,08:25:00,11037,134,27323.521,0
3410795,08:26:00,08:26:00,11036,135,27466.523,0
3410795,08:26:00,08:26:00,14221,136,27695.023,0
3410795,08:26:00,08:26:00,14222,137,27867.67,0
3410795,08:27:00,08:27:00,14223,138,27987.908,0
3410795,08:28:00,08:28:00,11102,139,28289.309,
3410796,07:53:00,07:53:00,14330,1,0,
3410796,07:54:00,07:54:00,16451,2,559.4194,0
3410796,07:54:00,07:54:00,13084,3,859.56586,0
3410796,07:55:00,07:55:00,13085,4,979.86145,0
3410796,07:55:00,07:55:00,13086,5,1156.093,0
3410796,07:56:00,07:56:00,13087,6,1421.9941,0
3410796,07:56:00,07:56:00,13088,7,1611.2711,0
3410796,07:57:00,07:57:00,13090,8,1805.0271,0
3410796,07:57:00,07:57:00,13091,9,1993.9717,0
3410796,07:57:00,07:57:00,14150,10,2089.7285,0
3410796,07:58:00,07:58:00,13092,11,2241.0186,0
3410796,07:58:00,07:58:00,13093,12,2357.3152,0
3410796,07:58:00,07:58:00,13094,13,2483.9,0
3410796,07:59:00,07:59:00,13096,14,2649.4502,0
3410796,07:59:00,07:59:00,13097,15,2876.3892,0
3410796,08:00:00,08:00:00,13098,16,3078.1733,0
3410796,08:00:00,08:00:00,13100,17,3327.4995,0
3410796,08:01:00,08:01:00,13101,18,3451.6436,
3410796,08:01:00,08:01:00,13102,19,3622.8682,0
3410796,08:01:00,08:01:00,13103,20,3765.739,0
3410796,08:02:00,08:02:00,13105,21,3976.338,0
3410796,08:02:00,08:02:00,13106,22,4077.044,0
3410796,08:02:00,08:02:00,13107,23,4245.987,0
3410796,08:03:00,08:03:00,13108,24,4453.65,0
3410796,08:03:00,08:03:00,13109,25,4653.85,0
3410796,08:04:00,08:04:00,13111,26,4867.0234,0
3410796,08:05:00,08:05:00,14901,27,5414.99,0
3410796,08:06:00,08:06:00,13113,28,5560.548,
3410796,08:06:00,08:06:00,13115,29,5702.2573,0
3410796,08:06:00,08:06:00,13117,30,5913.141,0
3410796,08:07:00,08:07:00,13118,31,6045.778,0
3410796,08:07:00,08:07:00,13119,32,6147.5977,0
3410796,08:07:00,08:07:00,13120,33,6269.7593,0
3410796,08:08:00,08:08:00,13122,34,6574.2783,0
3410796,08:08:00,08:08:00,14152,35,6715.221,0
3410796,08:09:00,08:09:00,13125,36,6971.0244,0
3410796,08:09:00,08:09:00,13126,37,7077.8975,0
3410796,08:10:00,08:10:00,13127,38,7690.564,0
3410796,08:10:00,08:10:00,13128,39,7836.16,0
3410796,08:11:00,08:11:00,13129,40,7951.5044,0
3410796,08:11:00,08:11:00,13130,41,8042.86,0
3410796,08:11:00,08:11:00,13132,42,8242.342,0
3410796,08:12:00,08:12:00,13133,43,8411.166,0
3410796,08:12:00,08:12:00,13135,44,8625.19,0
3410796,08:13:00,08:13:00,13137,45,8878.589,0
3410796,08:13:00,08:13:00,13139,46,9069.766,0
3410796,08:13:00,08:13:00,13140,47,9226.1,0
3410796,08:14:00,08:14:00,13142,48,9404.572,0
3410796,08:14:00,08:14:00,13144,49,9620.411,0
3410796,08:15:00,08:15:00,13146,50,9775.325,0
3410796,08:15:00,08:15:00,13147,51,9891.207,0
3410796,08:16:00,08:16:00,13373,52,10113.59,
3410796,08:16:00,08:16:00,12082,53,10253.238,0
3410796,08:17:00,08:17:00,12081,54,10939.425,0
3410796,08:17:00,08:17:00,12080,55,11107.35,0
3410796,08:18:00,08:18:00,12079,56,11829.125,0
3410796,08:19:00,08:19:00,14124,57,12319.724,
3410796,08:20:00,08:20:00,13158,58,12882.24,0
3410796,08:20:00,08:20:00,13157,59,13116.74,0
3410796,08:21:00,08:21:00,13156,60,13674.594,0
3410796,08:22:00,08:22:00,13154,61,14160.216,0
3410796,08:22:00,08:22:00,13153,62,14319.324,0
3410796,08:23:00,08:23:00,13152,64,14618.82,0
3410796,08:23:00,08:23:00,14876,65,14891.437,0
3410796,08:23:00,08:23:00,13150,66,15015.641,0
3410796,08:24:00,08:24:00,13149,67,15362.707,0
3410796,08:24:00,08:24:00,13167,68,15471.427,0
3410796,08:25:00,08:25:00,12084,69,15687.949,0
3410796,08:25:00,08:25:00,12085,70,15792.426,0
3410796,08:25:00,08:25:00,12086,71,15988.884,0
3410796,08:26:00,08:26:00,12087,72,16182.356,0
3410796,08:26:00,08:26:00,12088,73,16321.435,0
3410796,08:26:00,08:26:00,12089,74,16501.943,0
3410796,08:27:00,08:27:00,14322,75,16643.107,
3410796,08:27:00,08:27:00,12091,76,16794.02,0
3410796,08:27:00,08:27:00,12092,77,16896.201,0
3410796,08:27:00,08:27:00,12094,78,17168.35,0
3410796,08:28:00,08:28:00,12096,79,17383.422,0
3410796,08:28:00,08:28:00,12098,80,17705.818,0
3410796,08:28:00,08:28:00,12099,81,17838.229,0
3410796,08:28:00,08:28:00,15902,82,17916.47,0
3410796,08:29:00,08:29:00,12100,83,18036.602,0
3410796,08:29:00,08:29:00,12102,84,18274.393,0
3410796,08:29:00,08:29:00,12103,85,18382.322,0
3410796,08:29:00,08:29:00,14877,86,18638.809,0
3410796,08:30:00,08:30:00,12105,87,18748.582,0
3410796,08:30:00,08:30:00,12106,88,18829.482,0
3410796,08:30:00,08:30:00,12108,89,19070.17,0
3410796,08:30:00,08:30:00,12109,90,19297.361,0
3410796,08:31:00,08:31:00,12110,91,19420.69,0
3410796,08:31:00,08:31:00,12111,92,19542.09,0
3410796,08:31:00,08:31:00,12112,93,19715.316,0
3410796,08:31:00,08:31:00,12114,94,19982.033,0
3410796,08:32:00,08:32:00,12116,95,20318.89,0
3410796,08:32:00,08:32:00,14212,96,20431.584,0
3410796,08:32:00,08:32:00,12118,97,20689.863,0
3410796,08:33:00,08:33:00,14213,98,20918.17,0
3410796,08:33:00,08:33:00,12121,99,21110.404,0
3410796,08:34:00,08:34:00,12122,100,21311.94,
3410796,08:34:00,08:34:00,12123,101,21616.098,0
3410796,08:34:00,08:34:00,12124,102,21716.809,0
3410796,08:35:00,08:35:00,12125,103,21831.818,0
3410796,08:35:00,08:35:00,12126,104,22010.342,0
3410796,08:35:00,08:35:00,12127,105,22140.768,0
3410796,08:35:00,08:35:00,12128,106,22252.197,0
3410796,08:36:00,08:36:00,12129,107,22396.996,0
3410796,08:36:00,08:36:00,12130,108,22620.283,0
3410796,08:36:00,08:36:00,12131,109,22759.838,0
3410796,08:37:00,08:37:00,12132,110,22916.889,0
3410796,08:37:00,08:37:00,12133,111,23139.693,0
3410796,08:37:00,08:37:00,12134,112,23302.178,0
3410796,08:38:00,08:38:00,12135,113,23452.06,0
3410796,08:38:00,08:38:00,12136,114,23565.697,0
3410796,08:39:00,08:39:00,12137,115,23987.918,0
3410796,08:39:00,08:39:00,12138,116,24168.848,0
3410796,08:40:00,08:40:00,12139,117,24389.04,0
3410796,08:40:00,08:40:00,12140,118,24505.164,0
3410796,08:41:00,08:41:00,11326,119,24743.58,
3410796,08:41:00,08:41:00,12144,120,24958.512,0
3410796,08:41:00,08:41:00,12145,121,25074.672,0
3410796,08:42:00,08:42:00,12146,122,25160.803,0
3410796,08:42:00,08:42:00,14216,123,25225.803,0
3410796,08:42:00,08:42:00,12147,124,25313.303,0
3410796,08:42:00,08:42:00,12148,125,25391.895,0
3410796,08:42:00,08:42:00,12149,126,25489.637,0
3410796,08:43:00,08:43:00,12150,127,25579.861,0
3410796,08:43:00,08:43:00,12151,128,25692.027,0
3410796,08:43:00,08:43:00,12152,129,25861.51,0
3410796,08:44:00,08:44:00,15738,130,26309.326,0
3410796,08:45:00,08:45:00,15739,131,26502.38,0
3410796,08:46:00,08:46:00,15742,132,26933.455,0
3410796,08:46:00,08:46:00,11038,133,27145.475,0
3410796,08:47:00,08:47:00,11037,134,27323.521,0
3410796,08:47:00,08:47:00,11036,135,27466.523,0
3410796,08:48:00,08:48:00,14221,136,27695.023,0
3410796,08:48:00,08:48:00,14222,137,27867.67,0
3410796,08:49:00,08:49:00,14223,138,27987.908,0
3410796,08:50:00,08:50:00,11102,139,28289.309,
3410797,08:13:00,08:13:00,14330,1,0,
3410797,08:14:00,08:14:00,16451,2,559.4194,0
3410797,08:14:00,08:14:00,13084,3,859.56586,0
3410797,08:15:00,08:15:00,13085,4,979.86145,0
3410797,08:15:00,08:15:00,13086,5,1156.093,0
3410797,08:16:00,08:16:00,13087,6,1421.9941,0
3410797,08:16:00,08:16:00,13088,7,1611.2711,0
3410797,08:17:00,08:17:00,13090,8,1805.0271,0
3410797,08:17:00,08:17:00,13091,9,1993.9717,0
3410797,08:17:00,08:17:00,14150,10,2089.7285,0
3410797,08:18:00,08:18:00,13092,11,2241.0186,0
3410797,08:18:00,08:18:00,13093,12,2357.3152,0
3410797,08:18:00,08:18:00,13094,13,2483.9,0
3410797,08:19:00,08:19:00,13096,14,2649.4502,0
3410797,08:19:00,08:19:00,13097,15,2876.3892,0
3410797,08:20:00,08:20:00,13098,16,3078.1733,0
3410797,08:20:00,08:20:00,13100,17,3327.4995,0
3410797,08:21:00,08:21:00,13101,18,3451.6436,
3410797,08:21:00,08:21:00,13102,19,3622.8682,0
3410797,08:21:00,08:21:00,13103,20,3765.739,0
3410797,08:22:00,08:22:00,13105,21,3976.338,0
3410797,08:22:00,08:22:00,13106,22,4077.044,0
3410797,08:22:00,08:22:00,13107,23,4245.987,0
3410797,08:23:00,08:23:00,13108,24,4453.65,0
3410797,08:23:00,08:23:00,13109,25,4653.85,0
3410797,08:24:00,08:24:00,13111,26,4867.0234,0
3410797,08:25:00,08:25:00,14901,27,5414.99,0
3410797,08:26:00,08:26:00,13113,28,5560.548,
3410797,08:26:00,08:26:00,13115,29,5702.2573,0
3410797,08:26:00,08:26:00,13117,30,5913.141,0
3410797,08:27:00,08:27:00,13118,31,6045.778,0
3410797,08:27:00,08:27:00,13119,32,6147.5977,0
3410797,08:27:00,08:27:00,13120,33,6269.7593,0
3410797,08:28:00,08:28:00,13122,34,6574.2783,0
3410797,08:28:00,08:28:00,14152,35,6715.221,0
3410797,08:29:00,08:29:00,13125,36,6971.0244,0
3410797,08:29:00,08:29:00,13126,37,7077.8975,0
3410797,08:30:00,08:30:00,13127,38,7690.564,0
3410797,08:30:00,08:30:00,13128,39,7836.16,0
3410797,08:31:00,08:31:00,13129,40,7951.5044,0
3410797,08:31:00,08:31:00,13130,41,8042.86,0
3410797,08:31:00,08:31:00,13132,42,8242.342,0
3410797,08:32:00,08:32:00,13133,43,8411.166,0
3410797,08:32:00,08:32:00,13135,44,8625.19,0
3410797,08:33:00,08:33:00,13137,45,8878.589,0
3410797,08:33:00,08:33:00,13139,46,9069.766,0
3410797,08:33:00,08:33:00,13140,47,9226.1,0
3410797,08:34:00,08:34:00,13142,48,9404.572,0
3410797,08:34:00,08:34:00,13144,49,9620.411,0
3410797,08:35:00,08:35:00,13146,50,9775.325,0
3410797,08:35:00,08:35:00,13147,51,9891.207,0
3410797,08:36:00,08:36:00,13373,52,10113.59,
3410797,08:36:00,08:36:00,12082,53,10253.238,0
3410797,08:37:00,08:37:00,12081,54,10939.425,0
3410797,08:37:00,08:37:00,12080,55,11107.35,0
3410797,08:38:00,08:38:00,12079,56,11829.125,0
3410797,08:39:00,08:39:00,14124,57,12319.724,
3410797,08:40:00,08:40:00,13158,58,12882.24,0
3410797,08:40:00,08:40:00,13157,59,13116.74,0
3410797,08:41:00,08:41:00,13156,60,13674.594,0
3410797,08:42:00,08:42:00,13154,61,14160.216,0
3410797,08:42:00,08:42:00,13153,62,14319.324,0
3410797,08:43:00,08:43:00,13152,64,14618.82,0
3410797,08:43:00,08:43:00,14876,65,14891.437,0
3410797,08:43:00,08:43:00,13150,66,15015.641,0
3410797,08:44:00,08:44:00,13149,67,15362.707,0
3410797,08:44:00,08:44:00,13167,68,15471.427,0
3410797,08:45:00,08:45:00,12084,69,15687.949,0
3410797,08:45:00,08:45:00,12085,70,15792.426,0
3410797,08:45:00,08:45:00,12086,71,15988.884,0
3410797,08:46:00,08:46:00,12087,72,16182.356,0
3410797,08:46:00,08:46:00,12088,73,16321.435,0
3410797,08:46:00,08:46:00,12089,74,16501.943,0
3410797,08:47:00,08:47:00,14322,75,16643.107,
3410797,08:47:00,08:47:00,12091,76,16794.02,0
3410797,08:47:00,08:47:00,12092,77,16896.201,0
3410797,08:47:00,08:47:00,12094,78,17168.35,0
3410797,08:48:00,08:48:00,12096,79,17383.422,0
3410797,08:48:00,08:48:00,12098,80,17705.818,0
3410797,08:48:00,08:48:00,12099,81,17838.229,0
3410797,08:48:00,08:48:00,15902,82,17916.47,0
3410797,08:49:00,08:49:00,12100,83,18036.602,0
3410797,08:49:00,08:49:00,12102,84,18274.393,0
3410797,08:49:00,08:49:00,12103,85,18382.322,0
3410797,08:49:00,08:49:00,14877,86,18638.809,0
3410797,08:50:00,08:50:00,12105,87,18748.582,0
3410797,08:50:00,08:50:00,12106,88,18829.482,0
3410797,08:50:00,08:50:00,12108,89,19070.17,0
3410797,08:50:00,08:50:00,12109,90,19297.361,0
3410797,08:51:00,08:51:00,12110,91,19420.69,0
3410797,08:51:00,08:51:00,12111,92,19542.09,0
3410797,08:51:00,08:51:00,12112,93,19715.316,0
3410797,08:51:00,08:51:00,12114,94,19982.033,0
3410797,08:52:00,08:52:00,12116,95,20318.89,0
3410797,08:52:00,08:52:00,14212,96,20431.584,0
3410797,08:52:00,08:52:00,12118,97,20689.863,0
3410797,08:53:00,08:53:00,14213,98,20918.17,0
3410797,08:53:00,08:53:00,12121,99,21110.404,0
3410797,08:54:00,08:54:00,12122,100,21311.94,
3410797,08:54:00,08:54:00,12123,101,21616.098,0
3410797,08:54:00,08:54:00,12124,102,21716.809,0
3410797,08:55:00,08:55:00,12125,103,21831.818,0
3410797,08:55:00,08:55:00,12126,104,22010.342,0
3410797,08:55:00,08:55:00,12127,105,22140.768,0
3410797,08:55:00,08:55:00,12128,106,22252.197,0
3410797,08:56:00,08:56:00,12129,107,22396.996,0
3410797,08:56:00,08:56:00,12130,108,22620.283,0
3410797,08:56:00,08:56:00,12131,109,22759.838,0
3410797,08:57:00,08:57:00,12132,110,22916.889,0
3410797,08:57:00,08:57:00,12133,111,23139.693,0
3410797,08:57:00,08:57:00,12134,112,23302.178,0
3410797,08:58:00,08:58:00,12135,113,23452.06,0
3410797,08:58:00,08:58:00,12136,114,23565.697,0
3410797,08:59:00,08:59:00,12137,115,23987.918,0
3410797,08:59:00,08:59:00,12138,116,24168.848,0
3410797,09:00:00,09:00:00,12139,117,24389.04,0
3410797,09:00:00,09:00:00,12140,118,24505.164,0
3410797,09:01:00,09:01:00,11326,119,24743.58,
3410797,09:01:00,09:01:00,12144,120,24958.512,0
3410797,09:01:00,09:01:00,12145,121,25074.672,0
3410797,09:02:00,09:02:00,12146,122,25160.803,0
3410797,09:02:00,09:02:00,14216,123,25225.803,0
3410797,09:02:00,09:02:00,12147,124,25313.303,0
3410797,09:02:00,09:02:00,12148,125,25391.895,0
3410797,09:02:00,09:02:00,12149,126,25489.637,0
3410797,09:03:00,09:03:00,12150,127,25579.861,0
3410797,09:03:00,09:03:00,12151,128,25692.027,0
3410797,09:03:00,09:03:00,12152,129,25861.51,0
3410797,09:04:00,09:04:00,15738,130,26309.326,0
3410797,09:05:00,09:05:00,15739,131,26502.38,0
3410797,09:06:00,09:06:00,15742,132,26933.455,0
3410797,09:06:00,09:06:00,11038,133,27145.475,0
3410797,09:07:00,09:07:00,11037,134,27323.521,0
3410797,09:07:00,09:07:00,11036,135,27466.523,0
3410797,09:08:00,09:08:00,14221,136,27695.023,0
3410797,09:08:00,09:08:00,14222,137,27867.67,0
3410797,09:09:00,09:09:00,14223,138,27987.908,0
3410797,09:10:00,09:10:00,11102,139,28289.309,
3410798,08:33:00,08:33:00,14330,1,0,
3410798,08:34:00,08:34:00,16451,2,559.4194,0
3410798,08:34:00,08:34:00,13084,3,859.56586,0
3410798,08:35:00,08:35:00,13085,4,979.86145,0
3410798,08:35:00,08:35:00,13086,5,1156.093,0
3410798,08:36:00,08:36:00,13087,6,1421.9941,0
3410798,08:36:00,08:36:00,13088,7,1611.2711,0
3410798,08:37:00,08:37:00,13090,8,1805.0271,0
3410798,08:37:00,08:37:00,13091,9,1993.9717,0
3410798,08:37:00,08:37:00,14150,10,2089.7285,0
3410798,08:38:00,08:38:00,13092,11,2241.0186,0
3410798,08:38:00,08:38:00,13093,12,2357.3152,0
3410798,08:38:00,08:38:00,13094,13,2483.9,0
3410798,08:39:00,08:39:00,13096,14,2649.4502,0
3410798,08:39:00,08:39:00,13097,15,2876.3892,0
3410798,08:40:00,08:40:00,13098,16,3078.1733,0
3410798,08:40:00,08:40:00,13100,17,3327.4995,0
3410798,08:41:00,08:41:00,13101,18,3451.6436,
3410798,08:41:00,08:41:00,13102,19,3622.8682,0
3410798,08:41:00,08:41:00,13103,20,3765.739,0
3410798,08:42:00,08:42:00,13105,21,3976.338,0
3410798,08:42:00,08:42:00,13106,22,4077.044,0
3410798,08:42:00,08:42:00,13107,23,4245.987,0
3410798,08:43:00,08:43:00,13108,24,4453.65,0
3410798,08:43:00,08:43:00,13109,25,4653.85,0
3410798,08:44:00,08:44:00,13111,26,4867.0234,0
3410798,08:45:00,08:45:00,14901,27,5414.99,0
3410798,08:46:00,08:46:00,13113,28,5560.548,
3410798,08:46:00,08:46:00,13115,29,5702.2573,0
3410798,08:46:00,08:46:00,13117,30,5913.141,0
3410798,08:47:00,08:47:00,13118,31,6045.778,0
3410798,08:47:00,08:47:00,13119,32,6147.5977,0
3410798,08:47:00,08:47:00,13120,33,6269.7593,0
3410798,08:48:00,08:48:00,13122,34,6574.2783,0
3410798,08:48:00,08:48:00,14152,35,6715.221,0
3410798,08:49:00,08:49:00,13125,36,6971.0244,0
3410798,08:49:00,08:49:00,13126,37,7077.8975,0
3410798,08:50:00,08:50:00,13127,38,7690.564,0
3410798,08:50:00,08:50:00,13128,39,7836.16,0
3410798,08:51:00,08:51:00,13129,40,7951.5044,0
3410798,08:51:00,08:51:00,13130,41,8042.86,0
3410798,08:51:00,08:51:00,13132,42,8242.342,0
3410798,08:52:00,08:52:00,13133,43,8411.166,0
3410798,08:52:00,08:52:00,13135,44,8625.19,0
3410798,08:53:00,08:53:00,13137,45,8878.589,0
3410798,08:53:00,08:53:00,13139,46,9069.766,0
3410798,08:53:00,08:53:00,13140,47,9226.1,0
3410798,08:54:00,08:54:00,13142,48,9404.572,0
3410798,08:54:00,08:54:00,13144,49,9620.411,0
3410798,08:55:00,08:55:00,13146,50,9775.325,0
3410798,08:55:00,08:55:00,13147,51,9891.207,0
3410798,08:56:00,08:56:00,13373,52,10113.59,
3410798,08:56:00,08:56:00,12082,53,10253.238,0
3410798,08:57:00,08:57:00,12081,54,10939.425,0
3410798,08:57:00,08:57:00,12080,55,11107.35,0
3410798,08:58:00,08:58:00,12079,56,11829.125,0
3410798,08:59:00,08:59:00,14124,57,12319.724,
3410798,09:00:00,09:00:00,13158,58,12882.24,0
3410798,09:00:00,09:00:00,13157,59,13116.74,0
3410798,09:01:00,09:01:00,13156,60,13674.594,0
3410798,09:02:00,09:02:00,13154,61,14160.216,0
3410798,09:02:00,09:02:00,13153,62,14319.324,0
3410798,09:03:00,09:03:00,13152,64,14618.82,0
3410798,09:03:00,09:03:00,14876,65,14891.437,0
3410798,09:03:00,09:03:00,13150,66,15015.641,0
3410798,09:04:00,09:04:00,13149,67,15362.707,0
3410798,09:04:00,09:04:00,13167,68,15471.427,0
3410798,09:05:00,09:05:00,12084,69,15687.949,0
3410798,09:05:00,09:05:00,12085,70,15792.426,0
3410798,09:05:00,09:05:00,12086,71,15988.884,0
3410798,09:06:00,09:06:00,12087,72,16182.356,0
3410798,09:06:00,09:06:00,12088,73,16321.435,0
3410798,09:06:00,09:06:00,12089,74,16501.943,0
3410798,09:07:00,09:07:00,14322,75,16643.107,
3410798,09:07:00,09:07:00,12091,76,16794.02,0
3410798,09:07:00,09:07:00,12092,77,16896.201,0
3410798,09:07:00,09:07:00,12094,78,17168.35,0
3410798,09:08:00,09:08:00,12096,79,17383.422,0
3410798,09:08:00,09:08:00,12098,80,17705.818,0
3410798,09:08:00,09:08:00,12099,81,17838.229,0
3410798,09:08:00,09:08:00,15902,82,17916.47,0
3410798,09:09:00,09:09:00,12100,83,18036.602,0
3410798,09:09:00,09:09:00,12102,84,18274.393,0
3410798,09:09:00,09:09:00,12103,85,18382.322,0
3410798,09:09:00,09:09:00,14877,86,18638.809,0
3410798,09:10:00,09:10:00,12105,87,18748.582,0
3410798,09:10:00,09:10:00,12106,88,18829.482,0
3410798,09:10:00,09:10:00,12108,89,19070.17,0
3410798,09:10:00,09:10:00,12109,90,19297.361,0
3410798,09:11:00,09:11:00,12110,91,19420.69,0
3410798,09:11:00,09:11:00,12111,92,19542.09,0
3410798,09:11:00,09:11:00,12112,93,19715.316,0
3410798,09:11:00,09:11:00,12114,94,19982.033,0
3410798,09:12:00,09:12:00,12116,95,20318.89,0
3410798,09:12:00,09:12:00,14212,96,20431.584,0
3410798,09:12:00,09:12:00,12118,97,20689.863,0
3410798,09:13:00,09:13:00,14213,98,20918.17,0
3410798,09:13:00,09:13:00,12121,99,21110.404,0
3410798,09:14:00,09:14:00,12122,100,21311.94,
3410798,09:14:00,09:14:00,12123,101,21616.098,0
3410798,09:14:00,09:14:00,12124,102,21716.809,0
3410798,09:15:00,09:15:00,12125,103,21831.818,0
3410798,09:15:00,09:15:00,12126,104,22010.342,0
3410798,09:15:00,09:15:00,12127,105,22140.768,0
3410798,09:15:00,09:15:00,12128,106,22252.197,0
3410798,09:16:00,09:16:00,12129,107,22396.996,0
3410798,09:16:00,09:16:00,12130,108,22620.283,0
3410798,09:16:00,09:16:00,12131,109,22759.838,0
3410798,09:17:00,09:17:00,12132,110,22916.889,0
3410798,09:17:00,09:17:00,12133,111,23139.693,0
3410798,09:17:00,09:17:00,12134,112,23302.178,0
3410798,09:18:00,09:18:00,12135,113,23452.06,0
3410798,09:18:00,09:18:00,12136,114,23565.697,0
3410798,09:19:00,09:19:00,12137,115,23987.918,0
3410798,09:19:00,09:19:00,12138,116,24168.848,0
3410798,09:20:00,09:20:00,12139,117,24389.04,0
3410798,09:20:00,09:20:00,12140,118,24505.164,0
3410798,09:21:00,09:21:00,11326,119,24743.58,
3410798,09:21:00,09:21:00,12144,120,24958.512,0
3410798,09:21:00,09:21:00,12145,121,25074.672,0
3410798,09:22:00,09:22:00,12146,122,25160.803,0
3410798,09:22:00,09:22:00,14216,123,25225.803,0
3410798,09:22:00,09:22:00,12147,124,25313.303,0
3410798,09:22:00,09:22:00,12148,125,25391.895,0
3410798,09:22:00,09:22:00,12149,126,25489.637,0
3410798,09:23:00,09:23:00,12150,127,25579.861,0
3410798,09:23:00,09:23:00,12151,128,25692.027,0
3410798,09:23:00,09:23:00,12152,129,25861.51,0
3410798,09:24:00,09:24:00,15738,130,26309.326,0
3410798,09:25:00,09:25:00,15739,131,26502.38,0
3410798,09:26:00,09:26:00,15742,132,26933.455,0
3410798,09:26:00,09:26:00,11038,133,27145.475,0
3410798,09:27:00,09:27:00,11037,134,27323.521,0
3410798,09:27:00,09:27:00,11036,135,27466.523,0
3410798,09:28:00,09:28:00,14221,136,27695.023,0
3410798,09:28:00,09:28:00,14222,137,27867.67,0
3410798,09:29:00,09:29:00,14223,138,27987.908,0
3410798,09:30:00,09:30:00,11102,139,28289.309,
3410799,08:53:00,08:53:00,14330,1,0,
3410799,08:54:00,08:54:00,16451,2,559.4194,0
3410799,08:54:00,08:54:00,13084,3,859.56586,0
3410799,08:55:00,08:55:00,13085,4,979.86145,0
3410799,08:55:00,08:55:00,13086,5,1156.093,0
3410799,08:56:00,08:56:00,13087,6,1421.9941,0
3410799,08:56:00,08:56:00,13088,7,1611.2711,0
3410799,08:57:00,08:57:00,13090,8,1805.0271,0
3410799,08:57:00,08:57:00,13091,9,1993.9717,0
3410799,08:57:00,08:57:00,14150,10,2089.7285,0
3410799,08:58:00,08:58:00,13092,11,2241.0186,0
3410799,08:58:00,08:58:00,13093,12,2357.3152,0
3410799,08:58:00,08:58:00,13094,13,2483.9,0
3410799,08:59:00,08:59:00,13096,14,2649.4502,0
3410799,08:59:00,08:59:00,13097,15,2876.3892,0
3410799,09:00:00,09:00:00,13098,16,3078.1733,0
3410799,09:00:00,09:00:00,13100,17,3327.4995,0
3410799,09:01:00,09:01:00,13101,18,3451.6436,
3410799,09:01:00,09:01:00,13102,19,3622.8682,0
3410799,09:01:00,09:01:00,13103,20,3765.739,0
3410799,09:02:00,09:02:00,13105,21,3976.338,0
3410799,09:02:00,09:02:00,13106,22,4077.044,0
3410799,09:02:00,09:02:00,13107,23,4245.987,0
3410799,09:03:00,09:03:00,13108,24,4453.65,0
3410799,09:03:00,09:03:00,13109,25,4653.85,0
3410799,09:04:00,09:04:00,13111,26,4867.0234,0
3410799,09:05:00,09:05:00,14901,27,5414.99,0
3410799,09:06:00,09:06:00,13113,28,5560.548,
3410799,09:06:00,09:06:00,13115,29,5702.2573,0
3410799,09:06:00,09:06:00,13117,30,5913.141,0
3410799,09:07:00,09:07:00,13118,31,6045.778,0
3410799,09:07:00,09:07:00,13119,32,6147.5977,0
3410799,09:07:00,09:07:00,13120,33,6269.7593,0
3410799,09:08:00,09:08:00,13122,34,6574.2783,0
3410799,09:08:00,09:08:00,14152,35,6715.221,0
3410799,09:09:00,09:09:00,13125,36,6971.0244,0
3410799,09:09:00,09:09:00,13126,37,7077.8975,0
3410799,09:10:00,09:10:00,13127,38,7690.564,0
3410799,09:10:00,09:10:00,13128,39,7836.16,0
3410799,09:11:00,09:11:00,13129,40,7951.5044,0
3410799,09:11:00,09:11:00,13130,41,8042.86,0
3410799,09:11:00,09:11:00,13132,42,8242.342,0
3410799,09:12:00,09:12:00,13133,43,8411.166,0
3410799,09:12:00,09:12:00,13135,44,8625.19,0
3410799,09:13:00,09:13:00,13137,45,8878.589,0
3410799,09:13:00,09:13:00,13139,46,9069.766,0
3410799,09:13:00,09:13:00,13140,47,9226.1,0
3410799,09:14:00,09:14:00,13142,48,9404.572,0
3410799,09:14:00,09:14:00,13144,49,9620.411,0
3410799,09:15:00,09:15:00,13146,50,9775.325,0
3410799,09:15:00,09:15:00,13147,51,9891.207,0
3410799,09:16:00,09:16:00,13373,52,10113.59,
3410799,09:16:00,09:16:00,12082,53,10253.238,0
3410799,09:17:00,09:17:00,12081,54,10939.425,0
3410799,09:17:00,09:17:00,12080,55,11107.35,0
3410799,09:18:00,09:18:00,12079,56,11829.125,0
3410799,09:19:00,09:19:00,14124,57,12319.724,
3410799,09:20:00,09:20:00,13158,58,12882.24,0
3410799,09:20:00,09:20:00,13157,59,13116.74,0
3410799,09:21:00,09:21:00,13156,60,13674.594,0
3410799,09:22:00,09:22:00,13154,61,14160.216,0
3410799,09:22:00,09:22:00,13153,62,14319.324,0
3410799,09:23:00,09:23:00,13152,64,14618.82,0
3410799,09:23:00,09:23:00,14876,65,14891.437,0
3410799,09:23:00,09:23:00,13150,66,15015.641,0
3410799,09:24:00,09:24:00,13149,67,15362.707,0
3410799,09:24:00,09:24:00,13167,68,15471.427,0
3410799,09:25:00,09:25:00,12084,69,15687.949,0
3410799,09:25:00,09:25:00,12085,70,15792.426,0
3410799,09:25:00,09:25:00,12086,71,15988.884,0
3410799,09:26:00,09:26:00,12087,72,16182.356,0
3410799,09:26:00,09:26:00,12088,73,16321.435,0
3410799,09:26:00,09:26:00,12089,74,16501.943,0
3410799,09:27:00,09:27:00,14322,75,16643.107,
3410799,09:27:00,09:27:00,12091,76,16794.02,0
3410799,09:27:00,09:27:00,12092,77,16896.201,0
3410799,09:27:00,09:27:00,12094,78,17168.35,0
3410799,09:28:00,09:28:00,12096,79,17383.422,0
3410799,09:28:00,09:28:00,12098,80,17705.818,0
3410799,09:28:00,09:28:00,12099,81,17838.229,0
3410799,09:28:00,09:28:00,15902,82,17916.47,0
3410799,09:29:00,09:29:00,12100,83,18036.602,0
3410799,09:29:00,09:29:00,12102,84,18274.393,0
3410799,09:29:00,09:29:00,12103,85,18382.322,0
3410799,09:29:00,09:29:00,14877,86,18638.809,0
3410799,09:30:00,09:30:00,12105,87,18748.582,0
3410799,09:30:00,09:30:00,12106,88,18829.482,0
3410799,09:30:00,09:30:00,12108,89,19070.17,0
3410799,09:30:00,09:30:00,12109,90,19297.361,0
3410799,09:31:00,09:31:00,12110,91,19420.69,0
3410799,09:31:00,09:31:00,12111,92,19542.09,0
3410799,09:31:00,09:31:00,12112,93,19715.316,0
3410799,09:31:00,09:31:00,12114,94,19982.033,0
3410799,09:32:00,09:32:00,12116,95,20318.89,0
3410799,09:32:00,09:32:00,14212,96,20431.584,0
3410799,09:32:00,09:32:00,12118,97,20689.863,0
3410799,09:33:00,09:33:00,14213,98,20918.17,0
3410799,09:33:00,09:33:00,12121,99,21110.404,0
3410799,09:34:00,09:34:00,12122,100,21311.94,
3410799,09:34:00,09:34:00,12123,101,21616.098,0
3410799,09:34:00,09:34:00,12124,102,21716.809,0
3410799,09:35:00,09:35:00,12125,103,21831.818,0
3410799,09:35:00,09:35:00,12126,104,22010.342,0
3410799,09:35:00,09:35:00,12127,105,22140.768,0
3410799,09:35:00,09:35:00,12128,106,22252.197,0
3410799,09:36:00,09:36:00,12129,107,22396.996,0
3410799,09:36:00,09:36:00,12130,108,22620.283,0
3410799,09:36:00,09:36:00,12131,109,22759.838,0
3410799,09:37:00,09:37:00,12132,110,22916.889,0
3410799,09:37:00,09:37:00,12133,111,23139.693,0
3410799,09:37:00,09:37:00,12134,112,23302.178,0
3410799,09:38:00,09:38:00,12135,113,23452.06,0
3410799,09:38:00,09:38:00,12136,114,23565.697,0
3410799,09:39:00,09:39:00,12137,115,23987.918,0
3410799,09:39:00,09:39:00,12138,116,24168.848,0
3410799,09:40:00,09:40:00,12139,117,24389.04,0
3410799,09:40:00,09:40:00,12140,118,24505.164,0
3410799,09:41:00,09:41:00,11326,119,24743.58,
3410799,09:41:00,09:41:00,12144,120,24958.512,0
3410799,09:41:00,09:41:00,12145,121,25074.672,0
3410799,09:42:00,09:42:00,12146,122,25160.803,0
3410799,09:42:00,09:42:00,14216,123,25225.803,0
3410799,09:42:00,09:42:00,12147,124,25313.303,0
3410799,09:42:00,09:42:00,12148,125,25391.895,0
3410799,09:42:00,09:42:00,12149,126,25489.637,0
3410799,09:43:00,09:43:00,12150,127,25579.861,0
3410799,09:43:00,09:43:00,12151,128,25692.027,0
3410799,09:43:00,09:43:00,12152,129,25861.51,0
3410799,09:44:00,09:44:00,15738,130,26309.326,0
3410799,09:45:00,09:45:00,15739,131,26502.38,0
3410799,09:46:00,09:46:00,15742,132,26933.455,0
3410799,09:46:00,09:46:00,11038,133,27145.475,0
3410799,09:47:00,09:47:00,11037,134,27323.521,0
3410799,09:47:00,09:47:00,11036,135,27466.523,0
3410799,09:48:00,09:48:00,14221,136,27695.023,0
3410799,09:48:00,09:48:00,14222,137,27867.67,0
3410799,09:49:00,09:49:00,14223,138,27987.908,0
3410799,09:50:00,09:50:00,11102,139,28289.309,
3410800,09:13:00,09:13:00,14330,1,0,
3410800,09:14:00,09:14:00,16451,2,559.4194,0
3410800,09:14:00,09:14:00,13084,3,859.56586,0
3410800,09:15:00,09:15:00,13085,4,979.86145,0
3410800,09:15:00,09:15:00,13086,5,1156.093,0
3410800,09:16:00,09:16:00,13087,6,1421.9941,0
3410800,09:16:00,09:16:00,13088,7,1611.2711,0
3410800,09:17:00,09:17:00,13090,8,1805.0271,0
3410800,09:17:00,09:17:00,13091,9,1993.9717,0
3410800,09:17:00,09:17:00,14150,10,2089.7285,0
3410800,09:18:00,09:18:00,13092,11,2241.0186,0
3410800,09:18:00,09:18:00,13093,12,2357.3152,0
3410800,09:18:00,09:18:00,13094,13,2483.9,0
3410800,09:19:00,09:19:00,13096,14,2649.4502,0
3410800,09:19:00,09:19:00,13097,15,2876.3892,0
3410800,09:20:00,09:20:00,13098,16,3078.1733,0
3410800,09:20:00,09:20:00,13100,17,3327.4995,0
3410800,09:21:00,09:21:00,13101,18,3451.6436,
3410800,09:21:00,09:21:00,13102,19,3622.8682,0
3410800,09:21:00,09:21:00,13103,20,3765.739,0
3410800,09:22:00,09:22:00,13105,21,3976.338,0
3410800,09:22:00,09:22:00,13106,22,4077.044,0
3410800,09:22:00,09:22:00,13107,23,4245.987,0
3410800,09:23:00,09:23:00,13108,24,4453.65,0
3410800,09:23:00,09:23:00,13109,25,4653.85,0
3410800,09:24:00,09:24:00,13111,26,4867.0234,0
3410800,09:25:00,09:25:00,14901,27,5414.99,0
3410800,09:26:00,09:26:00,13113,28,5560.548,
3410800,09:26:00,09:26:00,13115,29,5702.2573,0
3410800,09:26:00,09:26:00,13117,30,5913.141,0
3410800,09:27:00,09:27:00,13118,31,6045.778,0
3410800,09:27:00,09:27:00,13119,32,6147.5977,0
3410800,09:27:00,09:27:00,13120,33,6269.7593,0
3410800,09:28:00,09:28:00,13122,34,6574.2783,0
3410800,09:28:00,09:28:00,14152,35,6715.221,0
3410800,09:29:00,09:29:00,13125,36,6971.0244,0
3410800,09:29:00,09:29:00,13126,37,7077.8975,0
3410800,09:30:00,09:30:00,13127,38,7690.564,0
3410800,09:30:00,09:30:00,13128,39,7836.16,0
3410800,09:31:00,09:31:00,13129,40,7951.5044,0
3410800,09:31:00,09:31:00,13130,41,8042.86,0
3410800,09:31:00,09:31:00,13132,42,8242.342,0
3410800,09:32:00,09:32:00,13133,43,8411.166,0
3410800,09:32:00,09:32:00,13135,44,8625.19,0
3410800,09:33:00,09:33:00,13137,45,8878.589,0
3410800,09:33:00,09:33:00,13139,46,9069.766,0
3410800,09:33:00,09:33:00,13140,47,9226.1,0
3410800,09:34:00,09:34:00,13142,48,9404.572,0
3410800,09:34:00,09:34:00,13144,49,9620.411,0
3410800,09:35:00,09:35:00,13146,50,9775.325,0
3410800,09:35:00,09:35:00,13147,51,9891.207,0
3410800,09:36:00,09:36:00,13373,52,10113.59,
3410800,09:36:00,09:36:00,12082,53,10253.238,0
3410800,09:37:00,09:37:00,12081,54,10939.425,0
3410800,09:37:00,09:37:00,12080,55,11107.35,0
3410800,09:38:00,09:38:00,12079,56,11829.125,0
3410800,09:39:00,09:39:00,14124,57,12319.724,
3410800,09:40:00,09:40:00,13158,58,12882.24,0
3410800,09:40:00,09:40:00,13157,59,13116.74,0
3410800,09:41:00,09:41:00,13156,60,13674.594,0
3410800,09:42:00,09:42:00,13154,61,14160.216,0
3410800,09:42:00,09:42:00,13153,62,14319.324,0
3410800,09:43:00,09:43:00,13152,64,14618.82,0
3410800,09:43:00,09:43:00,14876,65,14891.437,0
3410800,09:43:00,09:43:00,13150,66,15015.641,0
3410800,09:44:00,09:44:00,13149,67,15362.707,0
3410800,09:44:00,09:44:00,13167,68,15471.427,0
3410800,09:45:00,09:45:00,12084,69,15687.949,0
3410800,09:45:00,09:45:00,12085,70,15792.426,0
3410800,09:45:00,09:45:00,12086,71,15988.884,0
3410800,09:46:00,09:46:00,12087,72,16182.356,0
3410800,09:46:00,09:46:00,12088,73,16321.435,0
3410800,09:46:00,09:46:00,12089,74,16501.943,0
3410800,09:47:00,09:47:00,14322,75,16643.107,
3410800,09:47:00,09:47:00,12091,76,16794.02,0
3410800,09:47:00,09:47:00,12092,77,16896.201,0
3410800,09:47:00,09:47:00,12094,78,17168.35,0
3410800,09:48:00,09:48:00,12096,79,17383.422,0
3410800,09:48:00,09:48:00,12098,80,17705.818,0
3410800,09:48:00,09:48:00,12099,81,17838.229,0
3410800,09:48:00,09:48:00,15902,82,17916.47,0
3410800,09:49:00,09:49:00,12100,83,18036.602,0
3410800,09:49:00,09:49:00,12102,84,18274.393,0
3410800,09:49:00,09:49:00,12103,85,18382.322,0
3410800,09:49:00,09:49:00,14877,86,18638.809,0
3410800,09:50:00,09:50:00,12105,87,18748.582,0
3410800,09:50:00,09:50:00,12106,88,18829.482,0
3410800,09:50:00,09:50:00,12108,89,19070.17,0
3410800,09:50:00,09:50:00,12109,90,19297.361,0
3410800,09:51:00,09:51:00,12110,91,19420.69,0
3410800,09:51:00,09:51:00,12111,92,19542.09,0
3410800,09:51:00,09:51:00,12112,93,19715.316,0
3410800,09:51:00,09:51:00,12114,94,19982.033,0
3410800,09:52:00,09:52:00,12116,95,20318.89,0
3410800,09:52:00,09:52:00,14212,96,20431.584,0
3410800,09:52:00,09:52:00,12118,97,20689.863,0
3410800,09:53:00,09:53:00,14213,98,20918.17,0
3410800,09:53:00,09:53:00,12121,99,21110.404,0
3410800,09:54:00,09:54:00,12122,100,21311.94,
3410800,09:54:00,09:54:00,12123,101,21616.098,0
3410800,09:54:00,09:54:00,12124,102,21716.809,0
3410800,09:55:00,09:55:00,12125,103,21831.818,0
3410800,09:55:00,09:55:00,12126,104,22010.342,0
3410800,09:55:00,09:55:00,12127,105,22140.768,0
3410800,09:55:00,09:55:00,12128,106,22252.197,0
3410800,09:56:00,09:56:00,12129,107,22396.996,0
3410800,09:56:00,09:56:00,12130,108,22620.283,0
3410800,09:56:00,09:56:00,12131,109,22759.838,0
3410800,09:57:00,09:57:00,12132,110,22916.889,0
3410800,09:57:00,09:57:00,12133,111,23139.693,0
3410800,09:57:00,09:57:00,12134,112,23302.178,0
3410800,09:58:00,09:58:00,12135,113,23452.06,0
3410800,09:58:00,09:58:00,12136,114,23565.697,0
3410800,09:59:00,09:59:00,12137,115,23987.918,0
3410800,09:59:00,09:59:00,12138,116,24168.848,0
3410800,10:00:00,10:00:00,12139,117,24389.04,0
3410800,10:00:00,10:00:00,12140,118,24505.164,0
3410800,10:01:00,10:01:00,11326,119,24743.58,
3410800,10:01:00,10:01:00,12144,120,24958.512,0
3410800,10:01:00,10:01:00,12145,121,25074.672,0
3410800,10:02:00,10:02:00,12146,122,25160.803,0
3410800,10:02:00,10:02:00,14216,123,25225.803,0
3410800,10:02:00,10:02:00,12147,124,25313.303,0
3410800,10:02:00,10:02:00,12148,125,25391.895,0
3410800,10:02:00,10:02:00,12149,126,25489.637,0
3410800,10:03:00,10:03:00,12150,127,25579.861,0
3410800,10:03:00,10:03:00,12151,128,25692.027,0
3410800,10:03:00,10:03:00,12152,129,25861.51,0
3410800,10:04:00,10:04:00,15738,130,26309.326,0
3410800,10:05:00,10:05:00,15739,131,26502.38,0
3410800,10:06:00,10:06:00,15742,132,26933.455,0
3410800,10:06:00,10:06:00,11038,133,27145.475,0
3410800,10:07:00,10:07:00,11037,134,27323.521,0
3410800,10:07:00,10:07:00,11036,135,27466.523,0
3410800,10:08:00,10:08:00,14221,136,27695.023,0
3410800,10:08:00,10:08:00,14222,137,27867.67,0
3410800,10:09:00,10:09:00,14223,138,27987.908,0
3410800,10:10:00,10:10:00,11102,139,28289.309,
3410801,09:33:00,09:33:00,14330,1,0,
3410801,09:34:00,09:34:00,16451,2,559.4194,0
3410801,09:34:00,09:34:00,13084,3,859.56586,0
3410801,09:35:00,09:35:00,13085,4,979.86145,0
3410801,09:35:00,09:35:00,13086,5,1156.093,0
3410801,09:36:00,09:36:00,13087,6,1421.9941,0
3410801,09:36:00,09:36:00,13088,7,1611.2711,0
3410801,09:37:00,09:37:00,13090,8,1805.0271,0
3410801,09:37:00,09:37:00,13091,9,1993.9717,0
3410801,09:37:00,09:37:00,14150,10,2089.7285,0
3410801,09:38:00,09:38:00,13092,11,2241.0186,0
3410801,09:38:00,09:38:00,13093,12,2357.3152,0
3410801,09:38:00,09:38:00,13094,13,2483.9,0
3410801,09:39:00,09:39:00,13096,14,2649.4502,0
3410801,09:39:00,09:39:00,13097,15,2876.3892,0
3410801,09:40:00,09:40:00,13098,16,3078.1733,0
3410801,09:40:00,09:40:00,13100,17,3327.4995,0
3410801,09:41:00,09:41:00,13101,18,3451.6436,
3410801,09:41:00,09:41:00,13102,19,3622.8682,0
3410801,09:41:00,09:41:00,13103,20,3765.739,0
3410801,09:42:00,09:42:00,13105,21,3976.338,0
3410801,09:42:00,09:42:00,13106,22,4077.044,0
3410801,09:42:00,09:42:00,13107,23,4245.987,0
3410801,09:43:00,09:43:00,13108,24,4453.65,0
3410801,09:43:00,09:43:00,13109,25,4653.85,0
3410801,09:44:00,09:44:00,13111,26,4867.0234,0
3410801,09:45:00,09:45:00,14901,27,5414.99,0
3410801,09:46:00,09:46:00,13113,28,5560.548,
3410801,09:46:00,09:46:00,13115,29,5702.2573,0
3410801,09:46:00,09:46:00,13117,30,5913.141,0
3410801,09:47:00,09:47:00,13118,31,6045.778,0
3410801,09:47:00,09:47:00,13119,32,6147.5977,0
3410801,09:47:00,09:47:00,13120,33,6269.7593,0
3410801,09:48:00,09:48:00,13122,34,6574.2783,0
3410801,09:48:00,09:48:00,14152,35,6715.221,0
3410801,09:49:00,09:49:00,13125,36,6971.0244,0
3410801,09:49:00,09:49:00,13126,37,7077.8975,0
3410801,09:50:00,09:50:00,13127,38,7690.564,0
3410801,09:50:00,09:50:00,13128,39,7836.16,0
3410801,09:51:00,09:51:00,13129,40,7951.5044,0
3410801,09:51:00,09:51:00,13130,41,8042.86,0
3410801,09:51:00,09:51:00,13132,42,8242.342,0
3410801,09:52:00,09:52:00,13133,43,8411.166,0
3410801,09:52:00,09:52:00,13135,44,8625.19,0
3410801,09:53:00,09:53:00,13137,45,8878.589,0
3410801,09:53:00,09:53:00,13139,46,9069.766,0
3410801,09:53:00,09:53:00,13140,47,9226.1,0
3410801,09:54:00,09:54:00,13142,48,9404.572,0
3410801,09:54:00,09:54:00,13144,49,9620.411,0
3410801,09:55:00,09:55:00,13146,50,9775.325,0
3410801,09:55:00,09:55:00,13147,51,9891.207,0
3410801,09:56:00,09:56:00,13373,52,10113.59,
3410801,09:56:00,09:56:00,12082,53,10253.238,0
3410801,09:57:00,09:57:00,12081,54,10939.425,0
3410801,09:57:00,09:57:00,12080,55,11107.35,0
3410801,09:58:00,09:58:00,12079,56,11829.125,0
3410801,09:59:00,09:59:00,14124,57,12319.724,
3410801,10:00:00,10:00:00,13158,58,12882.24,0
3410801,10:00:00,10:00:00,13157,59,13116.74,0
3410801,10:01:00,10:01:00,13156,60,13674.594,0
3410801,10:02:00,10:02:00,13154,61,14160.216,0
3410801,10:02:00,10:02:00,13153,62,14319.324,0
3410801,10:03:00,10:03:00,13152,64,14618.82,0
3410801,10:03:00,10:03:00,14876,65,14891.437,0
3410801,10:03:00,10:03:00,13150,66,15015.641,0
3410801,10:04:00,10:04:00,13149,67,15362.707,0
3410801,10:04:00,10:04:00,13167,68,15471.427,0
3410801,10:05:00,10:05:00,12084,69,15687.949,0
3410801,10:05:00,10:05:00,12085,70,15792.426,0
3410801,10:05:00,10:05:00,12086,71,15988.884,0
3410801,10:06:00,10:06:00,12087,72,16182.356,0
3410801,10:06:00,10:06:00,12088,73,16321.435,0
3410801,10:06:00,10:06:00,12089,74,16501.943,0
3410801,10:07:00,10:07:00,14322,75,16643.107,
3410801,10:07:00,10:07:00,12091,76,16794.02,0
3410801,10:07:00,10:07:00,12092,77,16896.201,0
3410801,10:07:00,10:07:00,12094,78,17168.35,0
3410801,10:08:00,10:08:00,12096,79,17383.422,0
3410801,10:08:00,10:08:00,12098,80,17705.818,0
3410801,10:08:00,10:08:00,12099,81,17838.229,0
3410801,10:08:00,10:08:00,15902,82,17916.47,0
3410801,10:09:00,10:09:00,12100,83,18036.602,0
3410801,10:09:00,10:09:00,12102,84,18274.393,0
3410801,10:09:00,10:09:00,12103,85,18382.322,0
3410801,10:09:00,10:09:00,14877,86,18638.809,0
3410801,10:10:00,10:10:00,12105,87,18748.582,0
3410801,10:10:00,10:10:00,12106,88,18829.482,0
3410801,10:10:00,10:10:00,12108,89,19070.17,0
3410801,10:10:00,10:10:00,12109,90,19297.361,0
3410801,10:11:00,10:11:00,12110,91,19420.69,0
3410801,10:11:00,10:11:00,12111,92,19542.09,0
3410801,10:11:00,10:11:00,12112,93,19715.316,0
3410801,10:11:00,10:11:00,12114,94,19982.033,0
3410801,10:12:00,10:12:00,12116,95,20318.89,0
3410801,10:12:00,10:12:00,14212,96,20431.584,0
3410801,10:12:00,10:12:00,12118,97,20689.863,0
3410801,10:13:00,10:13:00,14213,98,20918.17,0
3410801,10:13:00,10:13:00,12121,99,21110.404,0
3410801,10:14:00,10:14:00,12122,100,21311.94,
3410801,10:14:00,10:14:00,12123,101,21616.098,0
3410801,10:14:00,10:14:00,12124,102,21716.809,0
3410801,10:15:00,10:15:00,12125,103,21831.818,0
3410801,10:15:00,10:15:00,12126,104,22010.342,0
3410801,10:15:00,10:15:00,12127,105,22140.768,0
3410801,10:15:00,10:15:00,12128,106,22252.197,0
3410801,10:16:00,10:16:00,12129,107,22396.996,0
3410801,10:16:00,10:16:00,12130,108,22620.283,0
3410801,10:16:00,10:16:00,12131,109,22759.838,0
3410801,10:17:00,10:17:00,12132,110,22916.889,0
3410801,10:17:00,10:17:00,12133,111,23139.693,0
3410801,10:17:00,10:17:00,12134,112,23302.178,0
3410801,10:18:00,10:18:00,12135,113,23452.06,0
3410801,10:18:00,10:18:00,12136,114,23565.697,0
3410801,10:19:00,10:19:00,12137,115,23987.918,0
3410801,10:19:00,10:19:00,12138,116,24168.848,0
3410801,10:20:00,10:20:00,12139,117,24389.04,0
3410801,10:20:00,10:20:00,12140,118,24505.164,0
3410801,10:21:00,10:21:00,11326,119,24743.58,
3410801,10:21:00,10:21:00,12144,120,24958.512,0
3410801,10:21:00,10:21:00,12145,121,25074.672,0
3410801,10:22:00,10:22:00,12146,122,25160.803,0
3410801,10:22:00,10:22:00,14216,123,25225.803,0
3410801,10:22:00,10:22:00,12147,124,25313.303,0
3410801,10:22:00,10:22:00,12148,125,25391.895,0
3410801,10:22:00,10:22:00,12149,126,25489.637,0
3410801,10:23:00,10:23:00,12150,127,25579.861,0
3410801,10:23:00,10:23:00,12151,128,25692.027,0
3410801,10:23:00,10:23:00,12152,129,25861.51,0
3410801,10:24:00,10:24:00,15738,130,26309.326,0
3410801,10:25:00,10:25:00,15739,131,26502.38,0
3410801,10:26:00,10:26:00,15742,132,26933.455,0
3410801,10:26:00,10:26:00,11038,133,27145.475,0
3410801,10:27:00,10:27:00,11037,134,27323.521,0
3410801,10:27:00,10:27:00,11036,135,27466.523,0
3410801,10:28:00,10:28:00,14221,136,27695.023,0
3410801,10:28:00,10:28:00,14222,137,27867.67,0
3410801,10:29:00,10:29:00,14223,138,27987.908,0
3410801,10:30:00,10:30:00,11102,139,28289.309,
3410802,09:53:00,09:53:00,14330,1,0,
3410802,09:54:00,09:54:00,16451,2,559.4194,0
3410802,09:54:00,09:54:00,13084,3,859.56586,0
3410802,09:55:00,09:55:00,13085,4,979.86145,0
3410802,09:55:00,09:55:00,13086,5,1156.093,0
3410802,09:56:00,09:56:00,13087,6,1421.9941,0
3410802,09:56:00,09:56:00,13088,7,1611.2711,0
3410802,09:57:00,09:57:00,13090,8,1805.0271,0
3410802,09:57:00,09:57:00,13091,9,1993.9717,0
3410802,09:57:00,09:57:00,14150,10,2089.7285,0
3410802,09:58:00,09:58:00,13092,11,2241.0186,0
3410802,09:58:00,09:58:00,13093,12,2357.3152,0
3410802,09:58:00,09:58:00,13094,13,2483.9,0
3410802,09:59:00,09:59:00,13096,14,2649.4502,0
3410802,09:59:00,09:59:00,13097,15,2876.3892,0
3410802,10:00:00,10:00:00,13098,16,3078.1733,0
3410802,10:00:00,10:00:00,13100,17,3327.4995,0
3410802,10:01:00,10:01:00,13101,18,3451.6436,
3410802,10:01:00,10:01:00,13102,19,3622.8682,0
3410802,10:01:00,10:01:00,13103,20,3765.739,0
3410802,10:02:00,10:02:00,13105,21,3976.338,0
3410802,10:02:00,10:02:00,13106,22,4077.044,0
3410802,10:02:00,10:02:00,13107,23,4245.987,0
3410802,10:03:00,10:03:00,13108,24,4453.65,0
3410802,10:03:00,10:03:00,13109,25,4653.85,0
3410802,10:04:00,10:04:00,13111,26,4867.0234,0
3410802,10:05:00,10:05:00,14901,27,5414.99,0
3410802,10:06:00,10:06:00,13113,28,5560.548,
3410802,10:06:00,10:06:00,13115,29,5702.2573,0
3410802,10:06:00,10:06:00,13117,30,5913.141,0
3410802,10:07:00,10:07:00,13118,31,6045.778,0
3410802,10:07:00,10:07:00,13119,32,6147.5977,0
3410802,10:07:00,10:07:00,13120,33,6269.7593,0
3410802,10:08:00,10:08:00,13122,34,6574.2783,0
3410802,10:08:00,10:08:00,14152,35,6715.221,0
3410802,10:09:00,10:09:00,13125,36,6971.0244,0
3410802,10:09:00,10:09:00,13126,37,7077.8975,0
3410802,10:10:00,10:10:00,13127,38,7690.564,0
3410802,10:10:00,10:10:00,13128,39,7836.16,0
3410802,10:11:00,10:11:00,13129,40,7951.5044,0
3410802,10:11:00,10:11:00,13130,41,8042.86,0
3410802,10:11:00,10:11:00,13132,42,8242.342,0
3410802,10:12:00,10:12:00,13133,43,8411.166,0
3410802,10:12:00,10:12:00,13135,44,8625.19,0
3410802,10:13:00,10:13:00,13137,45,8878.589,0
3410802,10:13:00,10:13:00,13139,46,9069.766,0
3410802,10:13:00,10:13:00,13140,47,9226.1,0
3410802,10:14:00,10:14:00,13142,48,9404.572,0
3410802,10:14:00,10:14:00,13144,49,9620.411,0
3410802,10:15:00,10:15:00,13146,50,9775.325,0
3410802,10:15:00,10:15:00,13147,51,9891.207,0
3410802,10:16:00,10:16:00,13373,52,10113.59,
3410802,10:16:00,10:16:00,12082,53,10253.238,0
3410802,10:17:00,10:17:00,12081,54,10939.425,0
3410802,10:17:00,10:17:00,12080,55,11107.35,0
3410802,10:18:00,10:18:00,12079,56,11829.125,0
3410802,10:19:00,10:19:00,14124,57,12319.724,
3410802,10:20:00,10:20:00,13158,58,12882.24,0
3410802,10:20:00,10:20:00,13157,59,13116.74,0
3410802,10:21:00,10:21:00,13156,60,13674.594,0
3410802,10:22:00,10:22:00,13154,61,14160.216,0
3410802,10:22:00,10:22:00,13153,62,14319.324,0
3410802,10:23:00,10:23:00,13152,64,14618.82,0
3410802,10:23:00,10:23:00,14876,65,14891.437,0
3410802,10:23:00,10:23:00,13150,66,15015.641,0
3410802,10:24:00,10:24:00,13149,67,15362.707,0
3410802,10:24:00,10:24:00,13167,68,15471.427,0
3410802,10:25:00,10:25:00,12084,69,15687.949,0
3410802,10:25:00,10:25:00,12085,70,15792.426,0
3410802,10:25:00,10:25:00,12086,71,15988.884,0
3410802,10:26:00,10:26:00,12087,72,16182.356,0
3410802,10:26:00,10:26:00,12088,73,16321.435,0
3410802,10:26:00,10:26:00,12089,74,16501.943,0
3410802,10:27:00,10:27:00,14322,75,16643.107,
3410802,10:27:00,10:27:00,12091,76,16794.02,0
3410802,10:27:00,10:27:00,12092,77,16896.201,0
3410802,10:27:00,10:27:00,12094,78,17168.35,0
3410802,10:28:00,10:28:00,12096,79,17383.422,0
3410802,10:28:00,10:28:00,12098,80,17705.818,0
3410802,10:28:00,10:28:00,12099,81,17838.229,0
3410802,10:28:00,10:28:00,15902,82,17916.47,0
3410802,10:29:00,10:29:00,12100,83,18036.602,0
3410802,10:29:00,10:29:00,12102,84,18274.393,0
3410802,10:29:00,10:29:00,12103,85,18382.322,0
3410802,10:29:00,10:29:00,14877,86,18638.809,0
3410802,10:30:00,10:30:00,12105,87,18748.582,0
3410802,10:30:00,10:30:00,12106,88,18829.482,0
3410802,10:30:00,10:30:00,12108,89,19070.17,0
3410802,10:30:00,10:30:00,12109,90,19297.361,0
3410802,10:31:00,10:31:00,12110,91,19420.69,0
3410802,10:31:00,10:31:00,12111,92,19542.09,0
3410802,10:31:00,10:31:00,12112,93,19715.316,0
3410802,10:31:00,10:31:00,12114,94,19982.033,0
3410802,10:32:00,10:32:00,12116,95,20318.89,0
3410802,10:32:00,10:32:00,14212,96,20431.584,0
3410802,10:32:00,10:32:00,12118,97,20689.863,0
3410802,10:33:00,10:33:00,14213,98,20918.17,0
3410802,10:33:00,10:33:00,12121,99,21110.404,0
3410802,10:34:00,10:34:00,12122,100,21311.94,
3410802,10:34:00,10:34:00,12123,101,21616.098,0
3410802,10:34:00,10:34:00,12124,102,21716.809,0
3410802,10:35:00,10:35:00,12125,103,21831.818,0
3410802,10:35:00,10:35:00,12126,104,22010.342,0
3410802,10:35:00,10:35:00,12127,105,22140.768,0
3410802,10:35:00,10:35:00,12128,106,22252.197,0
3410802,10:36:00,10:36:00,12129,107,22396.996,0
3410802,10:36:00,10:36:00,12130,108,22620.283,0
3410802,10:36:00,10:36:00,12131,109,22759.838,0
3410802,10:37:00,10:37:00,12132,110,22916.889,0
3410802,10:37:00,10:37:00,12133,111,23139.693,0
3410802,10:37:00,10:37:00,12134,112,23302.178,0
3410802,10:38:00,10:38:00,12135,113,23452.06,0
3410802,10:38:00,10:38:00,12136,114,23565.697,0
3410802,10:39:00,10:39:00,12137,115,23987.918,0
3410802,10:39:00,10:39:00,12138,116,24168.848,0
3410802,10:40:00,10:40:00,12139,117,24389.04,0
3410802,10:40:00,10:40:00,12140,118,24505.164,0
3410802,10:41:00,10:41:00,11326,119,24743.58,
3410802,10:41:00,10:41:00,12144,120,24958.512,0
3410802,10:41:00,10:41:00,12145,121,25074.672,0
3410802,10:42:00,10:42:00,12146,122,25160.803,0
3410802,10:42:00,10:42:00,14216,123,25225.803,0
3410802,10:42:00,10:42:00,12147,124,25313.303,0
3410802,10:42:00,10:42:00,12148,125,25391.895,0
3410802,10:42:00,10:42:00,12149,126,25489.637,0
3410802,10:43:00,10:43:00,12150,127,25579.861,0
3410802,10:43:00,10:43:00,12151,128,25692.027,0
3410802,10:43:00,10:43:00,12152,129,25861.51,0
3410802,10:44:00,10:44:00,15738,130,26309.326,0
3410802,10:45:00,10:45:00,15739,131,26502.38,0
3410802,10:46:00,10:46:00,15742,132,26933.455,0
3410802,10:46:00,10:46:00,11038,133,27145.475,0
3410802,10:47:00,10:47:00,11037,134,27323.521,0
3410802,10:47:00,10:47:00,11036,135,27466.523,0
3410802,10:48:00,10:48:00,14221,136,27695.023,0
3410802,10:48:00,10:48:00,14222,137,27867.67,0
3410802,10:49:00,10:49:00,14223,138,27987.908,0
3410802,10:50:00,10:50:00,11102,139,28289.309,
3410803,10:13:00,10:13:00,14330,1,0,
3410803,10:14:00,10:14:00,16451,2,559.4194,0
3410803,10:14:00,10:14:00,13084,3,859.56586,0
3410803,10:15:00,10:15:00,13085,4,979.86145,0
3410803,10:15:00,10:15:00,13086,5,1156.093,0
3410803,10:16:00,10:16:00,13087,6,1421.9941,0
3410803,10:16:00,10:16:00,13088,7,1611.2711,0
3410803,10:17:00,10:17:00,13090,8,1805.0271,0
3410803,10:17:00,10:17:00,13091,9,1993.9717,0
3410803,10:17:00,10:17:00,14150,10,2089.7285,0
3410803,10:18:00,10:18:00,13092,11,2241.0186,0
3410803,10:18:00,10:18:00,13093,12,2357.3152,0
3410803,10:18:00,10:18:00,13094,13,2483.9,0
3410803,10:19:00,10:19:00,13096,14,2649.4502,0
3410803,10:19:00,10:19:00,13097,15,2876.3892,0
3410803,10:20:00,10:20:00,13098,16,3078.1733,0
3410803,10:20:00,10:20:00,13100,17,3327.4995,0
3410803,10:21:00,10:21:00,13101,18,3451.6436,
3410803,10:21:00,10:21:00,13102,19,3622.8682,0
3410803,10:21:00,10:21:00,13103,20,3765.739,0
3410803,10:22:00,10:22:00,13105,21,3976.338,0
3410803,10:22:00,10:22:00,13106,22,4077.044,0
3410803,10:22:00,10:22:00,13107,23,4245.987,0
3410803,10:23:00,10:23:00,13108,24,4453.65,0
3410803,10:23:00,10:23:00,13109,25,4653.85,0
3410803,10:24:00,10:24:00,13111,26,4867.0234,0
3410803,10:25:00,10:25:00,14901,27,5414.99,0
3410803,10:26:00,10:26:00,13113,28,5560.548,
3410803,10:26:00,10:26:00,13115,29,5702.2573,0
3410803,10:26:00,10:26:00,13117,30,5913.141,0
3410803,10:27:00,10:27:00,13118,31,6045.778,0
3410803,10:27:00,10:27:00,13119,32,6147.5977,0
3410803,10:27:00,10:27:00,13120,33,6269.7593,0
3410803,10:28:00,10:28:00,13122,34,6574.2783,0
3410803,10:28:00,10:28:00,14152,35,6715.221,0
3410803,10:29:00,10:29:00,13125,36,6971.0244,0
3410803,10:29:00,10:29:00,13126,37,7077.8975,0
3410803,10:30:00,10:30:00,13127,38,7690.564,0
3410803,10:30:00,10:30:00,13128,39,7836.16,0
3410803,10:31:00,10:31:00,13129,40,7951.5044,0
3410803,10:31:00,10:31:00,13130,41,8042.86,0
3410803,10:31:00,10:31:00,13132,42,8242.342,0
3410803,10:32:00,10:32:00,13133,43,8411.166,0
3410803,10:32:00,10:32:00,13135,44,8625.19,0
3410803,10:33:00,10:33:00,13137,45,8878.589,0
3410803,10:33:00,10:33:00,13139,46,9069.766,0
3410803,10:33:00,10:33:00,13140,47,9226.1,0
3410803,10:34:00,10:34:00,13142,48,9404.572,0
3410803,10:34:00,10:34:00,13144,49,9620.411,0
3410803,10:35:00,10:35:00,13146,50,9775.325,0
3410803,10:35:00,10:35:00,13147,51,9891.207,0
3410803,10:36:00,10:36:00,13373,52,10113.59,
3410803,10:36:00,10:36:00,12082,53,10253.238,0
3410803,10:37:00,10:37:00,12081,54,10939.425,0
3410803,10:37:00,10:37:00,12080,55,11107.35,0
3410803,10:38:00,10:38:00,12079,56,11829.125,0
3410803,10:39:00,10:39:00,14124,57,12319.724,
3410803,10:40:00,10:40:00,13158,58,12882.24,0
3410803,10:40:00,10:40:00,13157,59,13116.74,0
3410803,10:41:00,10:41:00,13156,60,13674.594,0
3410803,10:42:00,10:42:00,13154,61,14160.216,0
3410803,10:42:00,10:42:00,13153,62,14319.324,0
3410803,10:43:00,10:43:00,13152,64,14618.82,0
3410803,10:43:00,10:43:00,14876,65,14891.437,0
3410803,10:43:00,10:43:00,13150,66,15015.641,0
3410803,10:44:00,10:44:00,13149,67,15362.707,0
3410803,10:44:00,10:44:00,13167,68,15471.427,0
3410803,10:45:00,10:45:00,12084,69,15687.949,0
3410803,10:45:00,10:45:00,12085,70,15792.426,0
3410803,10:45:00,10:45:00,12086,71,15988.884,0
3410803,10:46:00,10:46:00,12087,72,16182.356,0
3410803,10:46:00,10:46:00,12088,73,16321.435,0
3410803,10:46:00,10:46:00,12089,74,16501.943,0
3410803,10:47:00,10:47:00,14322,75,16643.107,
3410803,10:47:00,10:47:00,12091,76,16794.02,0
3410803,10:47:00,10:47:00,12092,77,16896.201,0
3410803,10:47:00,10:47:00,12094,78,17168.35,0
3410803,10:48:00,10:48:00,12096,79,17383.422,0
3410803,10:48:00,10:48:00,12098,80,17705.818,0
3410803,10:48:00,10:48:00,12099,81,17838.229,0
3410803,10:48:00,10:48:00,15902,82,17916.47,0
3410803,10:49:00,10:49:00,12100,83,18036.602,0
3410803,10:49:00,10:49:00,12102,84,18274.393,0
3410803,10:49:00,10:49:00,12103,85,18382.322,0
3410803,10:49:00,10:49:00,14877,86,18638.809,0
3410803,10:50:00,10:50:00,12105,87,18748.582,0
3410803,10:50:00,10:50:00,12106,88,18829.482,0
3410803,10:50:00,10:50:00,12108,89,19070.17,0
3410803,10:50:00,10:50:00,12109,90,19297.361,0
3410803,10:51:00,10:51:00,12110,91,19420.69,0
3410803,10:51:00,10:51:00,12111,92,19542.09,0
3410803,10:51:00,10:51:00,12112,93,19715.316,0
3410803,10:51:00,10:51:00,12114,94,19982.033,0
3410803,10:52:00,10:52:00,12116,95,20318.89,0
3410803,10:52:00,10:52:00,14212,96,20431.584,0
3410803,10:52:00,10:52:00,12118,97,20689.863,0
3410803,10:53:00,10:53:00,14213,98,20918.17,0
3410803,10:53:00,10:53:00,12121,99,21110.404,0
3410803,10:54:00,10:54:00,12122,100,21311.94,
3410803,10:54:00,10:54:00,12123,101,21616.098,0
3410803,10:54:00,10:54:00,12124,102,21716.809,0
3410803,10:55:00,10:55:00,12125,103,21831.818,0
3410803,10:55:00,10:55:00,12126,104,22010.342,0
3410803,10:55:00,10:55:00,12127,105,22140.768,0
3410803,10:55:00,10:55:00,12128,106,22252.197,0
3410803,10:56:00,10:56:00,12129,107,22396.996,0
3410803,10:56:00,10:56:00,12130,108,22620.283,0
3410803,10:56:00,10:56:00,12131,109,22759.838,0
3410803,10:57:00,10:57:00,12132,110,22916.889,0
3410803,10:57:00,10:57:00,12133,111,23139.693,0
3410803,10:57:00,10:57:00,12134,112,23302.178,0
3410803,10:58:00,10:58:00,12135,113,23452.06,0
3410803,10:58:00,10:58:00,12136,114,23565.697,0
3410803,10:59:00,10:59:00,12137,115,23987.918,0
3410803,10:59:00,10:59:00,12138,116,24168.848,0
3410803,11:00:00,11:00:00,12139,117,24389.04,0
3410803,11:00:00,11:00:00,12140,118,24505.164,0
3410803,11:01:00,11:01:00,11326,119,24743.58,
3410803,11:01:00,11:01:00,12144,120,24958.512,0
3410803,11:01:00,11:01:00,12145,121,25074.672,0
3410803,11:02:00,11:02:00,12146,122,25160.803,0
3410803,11:02:00,11:02:00,14216,123,25225.803,0
3410803,11:02:00,11:02:00,12147,124,25313.303,0
3410803,11:02:00,11:02:00,12148,125,25391.895,0
3410803,11:02:00,11:02:00,12149,126,25489.637,0
3410803,11:03:00,11:03:00,12150,127,25579.861,0
3410803,11:03:00,11:03:00,12151,128,25692.027,0
3410803,11:03:00,11:03:00,12152,129,25861.51,0
3410803,11:04:00,11:04:00,15738,130,26309.326,0
3410803,11:05:00,11:05:00,15739,131,26502.38,0
3410803,11:06:00,11:06:00,15742,132,26933.455,0
3410803,11:06:00,11:06:00,11038,133,27145.475,0
3410803,11:07:00,11:07:00,11037,134,27323.521,0
3410803,11:07:00,11:07:00,11036,135,27466.523,0
3410803,11:08:00,11:08:00,14221,136,27695.023,0
3410803,11:08:00,11:08:00,14222,137,27867.67,0
3410803,11:09:00,11:09:00,14223,138,27987.908,0
3410803,11:10:00,11:10:00,11102,139,28289.309,
3410804,10:33:00,10:33:00,14330,1,0,
3410804,10:34:00,10:34:00,16451,2,559.4194,0
3410804,10:34:00,10:34:00,13084,3,859.56586,0
3410804,10:35:00,10:35:00,13085,4,979.86145,0
3410804,10:35:00,10:35:00,13086,5,1156.093,0
3410804,10:36:00,10:36:00,13087,6,1421.9941,0
3410804,10:36:00,10:36:00,13088,7,1611.2711,0
3410804,10:37:00,10:37:00,13090,8,1805.0271,0
3410804,10:37:00,10:37:00,13091,9,1993.9717,0
3410804,10:37:00,10:37:00,14150,10,2089.7285,0
3410804,10:38:00,10:38:00,13092,11,2241.0186,0
3410804,10:38:00,10:38:00,13093,12,2357.3152,0
3410804,10:38:00,10:38:00,13094,13,2483.9,0
3410804,10:39:00,10:39:00,13096,14,2649.4502,0
3410804,10:39:00,10:39:00,13097,15,2876.3892,0
3410804,10:40:00,10:40:00,13098,16,3078.1733,0
3410804,10:40:00,10:40:00,13100,17,3327.4995,0
3410804,10:41:00,10:41:00,13101,18,3451.6436,
3410804,10:41:00,10:41:00,13102,19,3622.8682,0
3410804,10:41:00,10:41:00,13103,20,3765.739,0
3410804,10:42:00,10:42:00,13105,21,3976.338,0
3410804,10:42:00,10:42:00,13106,22,4077.044,0
3410804,10:42:00,10:42:00,13107,23,4245.987,0
3410804,10:43:00,10:43:00,13108,24,4453.65,0
3410804,10:43:00,10:43:00,13109,25,4653.85,0
3410804,10:44:00,10:44:00,13111,26,4867.0234,0
3410804,10:45:00,10:45:00,14901,27,5414.99,0
3410804,10:46:00,10:46:00,13113,28,5560.548,
3410804,10:46:00,10:46:00,13115,29,5702.2573,0
3410804,10:46:00,10:46:00,13117,30,5913.141,0
3410804,10:47:00,10:47:00,13118,31,6045.778,0
3410804,10:47:00,10:47:00,13119,32,6147.5977,0
3410804,10:47:00,10:47:00,13120,33,6269.7593,0
3410804,10:48:00,10:48:00,13122,34,6574.2783,0
3410804,10:48:00,10:48:00,14152,35,6715.221,0
3410804,10:49:00,10:49:00,13125,36,6971.0244,0
3410804,10:49:00,10:49:00,13126,37,7077.8975,0
3410804,10:50:00,10:50:00,13127,38,7690.564,0
3410804,10:50:00,10:50:00,13128,39,7836.16,0
3410804,10:51:00,10:51:00,13129,40,7951.5044,0
3410804,10:51:00,10:51:00,13130,41,8042.86,0
3410804,10:51:00,10:51:00,13132,42,8242.342,0
3410804,10:52:00,10:52:00,13133,43,8411.166,0
3410804,10:52:00,10:52:00,13135,44,8625.19,0
3410804,10:53:00,10:53:00,13137,45,8878.589,0
3410804,10:53:00,10:53:00,13139,46,9069.766,0
3410804,10:53:00,10:53:00,13140,47,9226.1,0
3410804,10:54:00,10:54:00,13142,48,9404.572,0
3410804,10:54:00,10:54:00,13144,49,9620.411,0
3410804,10:55:00,10:55:00,13146,50,9775.325,0
3410804,10:55:00,10:55:00,13147,51,9891.207,0
3410804,10:56:00,10:56:00,13373,52,10113.59,
3410804,10:56:00,10:56:00,12082,53,10253.238,0
3410804,10:57:00,10:57:00,12081,54,10939.425,0
3410804,10:57:00,10:57:00,12080,55,11107.35,0
3410804,10:58:00,10:58:00,12079,56,11829.125,0
3410804,10:59:00,10:59:00,14124,57,12319.724,
3410804,11:00:00,11:00:00,13158,58,12882.24,0
3410804,11:00:00,11:00:00,13157,59,13116.74,0
3410804,11:01:00,11:01:00,13156,60,13674.594,0
3410804,11:02:00,11:02:00,13154,61,14160.216,0
3410804,11:02:00,11:02:00,13153,62,14319.324,0
3410804,11:03:00,11:03:00,13152,64,14618.82,0
3410804,11:03:00,11:03:00,14876,65,14891.437,0
3410804,11:03:00,11:03:00,13150,66,15015.641,0
3410804,11:04:00,11:04:00,13149,67,15362.707,0
3410804,11:04:00,11:04:00,13167,68,15471.427,0
3410804,11:05:00,11:05:00,12084,69,15687.949,0
3410804,11:05:00,11:05:00,12085,70,15792.426,0
3410804,11:05:00,11:05:00,12086,71,15988.884,0
3410804,11:06:00,11:06:00,12087,72,16182.356,0
3410804,11:06:00,11:06:00,12088,73,16321.435,0
3410804,11:06:00,11:06:00,12089,74,16501.943,0
3410804,11:07:00,11:07:00,14322,75,16643.107,
3410804,11:07:00,11:07:00,12091,76,16794.02,0
3410804,11:07:00,11:07:00,12092,77,16896.201,0
3410804,11:07:00,11:07:00,12094,78,17168.35,0
3410804,11:08:00,11:08:00,12096,79,17383.422,0
3410804,11:08:00,11:08:00,12098,80,17705.818,0
3410804,11:08:00,11:08:00,12099,81,17838.229,0
3410804,11:08:00,11:08:00,15902,82,17916.47,0
3410804,11:09:00,11:09:00,12100,83,18036.602,0
3410804,11:09:00,11:09:00,12102,84,18274.393,0
3410804,11:09:00,11:09:00,12103,85,18382.322,0
3410804,11:09:00,11:09:00,14877,86,18638.809,0
3410804,11:10:00,11:10:00,12105,87,18748.582,0
3410804,11:10:00,11:10:00,12106,88,18829.482,0
3410804,11:10:00,11:10:00,12108,89,19070.17,0
3410804,11:10:00,11:10:00,12109,90,19297.361,0
3410804,11:11:00,11:11:00,12110,91,19420.69,0
3410804,11:11:00,11:11:00,12111,92,19542.09,0
3410804,11:11:00,11:11:00,12112,93,19715.316,0
3410804,11:11:00,11:11:00,12114,94,19982.033,0
3410804,11:12:00,11:12:00,12116,95,20318.89,0
3410804,11:12:00,11:12:00,14212,96,20431.584,0
3410804,11:12:00,11:12:00,12118,97,20689.863,0
3410804,11:13:00,11:13:00,14213,98,20918.17,0
3410804,11:13:00,11:13:00,12121,99,21110.404,0
3410804,11:14:00,11:14:00,12122,100,21311.94,
3410804,11:14:00,11:14:00,12123,101,21616.098,0
3410804,11:14:00,11:14:00,12124,102,21716.809,0
3410804,11:15:00,11:15:00,12125,103,21831.818,0
3410804,11:15:00,11:15:00,12126,104,22010.342,0
3410804,11:15:00,11:15:00,12127,105,22140.768,0
3410804,11:15:00,11:15:00,12128,106,22252.197,0
3410804,11:16:00,11:16:00,12129,107,22396.996,0
3410804,11:16:00,11:16:00,12130,108,22620.283,0
3410804,11:16:00,11:16:00,12131,109,22759.838,0
3410804,11:17:00,11:17:00,12132,110,22916.889,0
3410804,11:17:00,11:17:00,12133,111,23139.693,0
3410804,11:17:00,11:17:00,12134,112,23302.178,0
3410804,11:18:00,11:18:00,12135,113,23452.06,0
3410804,11:18:00,11:18:00,12136,114,23565.697,0
3410804,11:19:00,11:19:00,12137,115,23987.918,0
3410804,11:19:00,11:19:00,12138,116,24168.848,0
3410804,11:20:00,11:20:00,12139,117,24389.04,0
3410804,11:20:00,11:20:00,12140,118,24505.164,0
3410804,11:21:00,11:21:00,11326,119,24743.58,
3410804,11:21:00,11:21:00,12144,120,24958.512,0
3410804,11:21:00,11:21:00,12145,121,25074.672,0
3410804,11:22:00,11:22:00,12146,122,25160.803,0
3410804,11:22:00,11:22:00,14216,123,25225.803,0
3410804,11:22:00,11:22:00,12147,124,25313.303,0
3410804,11:22:00,11:22:00,12148,125,25391.895,0
3410804,11:22:00,11:22:00,12149,126,25489.637,0
3410804,11:23:00,11:23:00,12150,127,25579.861,0
3410804,11:23:00,11:23:00,12151,128,25692.027,0
3410804,11:23:00,11:23:00,12152,129,25861.51,0
3410804,11:24:00,11:24:00,15738,130,26309.326,0
3410804,11:25:00,11:25:00,15739,131,26502.38,0
3410804,11:26:00,11:26:00,15742,132,26933.455,0
3410804,11:26:00,11:26:00,11038,133,27145.475,0
3410804,11:27:00,11:27:00,11037,134,27323.521,0
3410804,11:27:00,11:27:00,11036,135,27466.523,0
3410804,11:28:00,11:28:00,14221,136,27695.023,0
3410804,11:28:00,11:28:00,14222,137,27867.67,0
3410804,11:29:00,11:29:00,14223,138,27987.908,0
3410804,11:30:00,11:30:00,11102,139,28289.309,
3410805,10:52:00,10:52:00,14330,1,0,
3410805,10:53:00,10:53:00,16451,2,559.4194,0
3410805,10:54:00,10:54:00,13084,3,859.56586,0
3410805,10:54:00,10:54:00,13085,4,979.86145,0
3410805,10:54:00,10:54:00,13086,5,1156.093,0
3410805,10:55:00,10:55:00,13087,6,1421.9941,0
3410805,10:56:00,10:56:00,13088,7,1611.2711,0
3410805,10:56:00,10:56:00,13090,8,1805.0271,0
3410805,10:57:00,10:57:00,13091,9,1993.9717,0
3410805,10:57:00,10:57:00,14150,10,2089.7285,0
3410805,10:57:00,10:57:00,13092,11,2241.0186,0
3410805,10:58:00,10:58:00,13093,12,2357.3152,0
3410805,10:58:00,10:58:00,13094,13,2483.9,0
3410805,10:58:00,10:58:00,13096,14,2649.4502,0
3410805,10:59:00,10:59:00,13097,15,2876.3892,0
3410805,10:59:00,10:59:00,13098,16,3078.1733,0
3410805,11:00:00,11:00:00,13100,17,3327.4995,0
3410805,11:01:00,11:01:00,13101,18,3451.6436,
3410805,11:01:00,11:01:00,13102,19,3622.8682,0
3410805,11:01:00,11:01:00,13103,20,3765.739,0
3410805,11:02:00,11:02:00,13105,21,3976.338,0
3410805,11:02:00,11:02:00,13106,22,4077.044,0
3410805,11:02:00,11:02:00,13107,23,4245.987,0
3410805,11:03:00,11:03:00,13108,24,4453.65,0
3410805,11:03:00,11:03:00,13109,25,4653.85,0
3410805,11:04:00,11:04:00,13111,26,4867.0234,0
3410805,11:05:00,11:05:00,14901,27,5414.99,0
3410805,11:06:00,11:06:00,13113,28,5560.548,
3410805,11:06:00,11:06:00,13115,29,5702.2573,0
3410805,11:06:00,11:06:00,13117,30,5913.141,0
3410805,11:07:00,11:07:00,13118,31,6045.778,0
3410805,11:07:00,11:07:00,13119,32,6147.5977,0
3410805,11:07:00,11:07:00,13120,33,6269.7593,0
3410805,11:08:00,11:08:00,13122,34,6574.2783,0
3410805,11:08:00,11:08:00,14152,35,6715.221,0
3410805,11:09:00,11:09:00,13125,36,6971.0244,0
3410805,11:09:00,11:09:00,13126,37,7077.8975,0
3410805,11:10:00,11:10:00,13127,38,7690.564,0
3410805,11:10:00,11:10:00,13128,39,7836.16,0
3410805,11:11:00,11:11:00,13129,40,7951.5044,0
3410805,11:11:00,11:11:00,13130,41,8042.86,0
3410805,11:11:00,11:11:00,13132,42,8242.342,0
3410805,11:12:00,11:12:00,13133,43,8411.166,0
3410805,11:12:00,11:12:00,13135,44,8625.19,0
3410805,11:13:00,11:13:00,13137,45,8878.589,0
3410805,11:13:00,11:13:00,13139,46,9069.766,0
3410805,11:13:00,11:13:00,13140,47,9226.1,0
3410805,11:14:00,11:14:00,13142,48,9404.572,0
3410805,11:14:00,11:14:00,13144,49,9620.411,0
3410805,11:15:00,11:15:00,13146,50,9775.325,0
3410805,11:15:00,11:15:00,13147,51,9891.207,0
3410805,11:16:00,11:16:00,13373,52,10113.59,
3410805,11:16:00,11:16:00,12082,53,10253.238,0
3410805,11:17:00,11:17:00,12081,54,10939.425,0
3410805,11:17:00,11:17:00,12080,55,11107.35,0
3410805,11:18:00,11:18:00,12079,56,11829.125,0
3410805,11:19:00,11:19:00,14124,57,12319.724,
3410805,11:20:00,11:20:00,13158,58,12882.24,0
3410805,11:20:00,11:20:00,13157,59,13116.74,0
3410805,11:21:00,11:21:00,13156,60,13674.594,0
3410805,11:22:00,11:22:00,13154,61,14160.216,0
3410805,11:22:00,11:22:00,13153,62,14319.324,0
3410805,11:23:00,11:23:00,13152,64,14618.82,0
3410805,11:23:00,11:23:00,14876,65,14891.437,0
3410805,11:23:00,11:23:00,13150,66,15015.641,0
3410805,11:24:00,11:24:00,13149,67,15362.707,0
3410805,11:24:00,11:24:00,13167,68,15471.427,0
3410805,11:25:00,11:25:00,12084,69,15687.949,0
3410805,11:25:00,11:25:00,12085,70,15792.426,0
3410805,11:25:00,11:25:00,12086,71,15988.884,0
3410805,11:26:00,11:26:00,12087,72,16182.356,0
3410805,11:26:00,11:26:00,12088,73,16321.435,0
3410805,11:26:00,11:26:00,12089,74,16501.943,0
3410805,11:27:00,11:27:00,14322,75,16643.107,
3410805,11:27:00,11:27:00,12091,76,16794.02,0
3410805,11:27:00,11:27:00,12092,77,16896.201,0
3410805,11:27:00,11:27:00,12094,78,17168.35,0
3410805,11:28:00,11:28:00,12096,79,17383.422,0
3410805,11:28:00,11:28:00,12098,80,17705.818,0
3410805,11:29:00,11:29:00,12099,81,17838.229,0
3410805,11:29:00,11:29:00,15902,82,17916.47,0
3410805,11:29:00,11:29:00,12100,83,18036.602,0
3410805,11:29:00,11:29:00,12102,84,18274.393,0
3410805,11:29:00,11:29:00,12103,85,18382.322,0
3410805,11:30:00,11:30:00,14877,86,18638.809,0
3410805,11:30:00,11:30:00,12105,87,18748.582,0
3410805,11:30:00,11:30:00,12106,88,18829.482,0
3410805,11:31:00,11:31:00,12108,89,19070.17,0
3410805,11:31:00,11:31:00,12109,90,19297.361,0
3410805,11:31:00,11:31:00,12110,91,19420.69,0
3410805,11:31:00,11:31:00,12111,92,19542.09,0
3410805,11:32:00,11:32:00,12112,93,19715.316,0
3410805,11:32:00,11:32:00,12114,94,19982.033,0
3410805,11:33:00,11:33:00,12116,95,20318.89,0
3410805,11:33:00,11:33:00,14212,96,20431.584,0
3410805,11:33:00,11:33:00,12118,97,20689.863,0
3410805,11:34:00,11:34:00,14213,98,20918.17,0
3410805,11:34:00,11:34:00,12121,99,21110.404,0
3410805,11:35:00,11:35:00,12122,100,21311.94,
3410805,11:35:00,11:35:00,12123,101,21616.098,0
3410805,11:35:00,11:35:00,12124,102,21716.809,0
3410805,11:36:00,11:36:00,12125,103,21831.818,0
3410805,11:36:00,11:36:00,12126,104,22010.342,0
3410805,11:36:00,11:36:00,12127,105,22140.768,0
3410805,11:36:00,11:36:00,12128,106,22252.197,0
3410805,11:37:00,11:37:00,12129,107,22396.996,0
3410805,11:37:00,11:37:00,12130,108,22620.283,0
3410805,11:37:00,11:37:00,12131,109,22759.838,0
3410805,11:38:00,11:38:00,12132,110,22916.889,0
3410805,11:38:00,11:38:00,12133,111,23139.693,0
3410805,11:38:00,11:38:00,12134,112,23302.178,0
3410805,11:39:00,11:39:00,12135,113,23452.06,0
3410805,11:39:00,11:39:00,12136,114,23565.697,0
3410805,11:40:00,11:40:00,12137,115,23987.918,0
3410805,11:40:00,11:40:00,12138,116,24168.848,0
3410805,11:41:00,11:41:00,12139,117,24389.04,0
3410805,11:41:00,11:41:00,12140,118,24505.164,0
3410805,11:42:00,11:42:00,11326,119,24743.58,
3410805,11:42:00,11:42:00,12144,120,24958.512,0
3410805,11:42:00,11:42:00,12145,121,25074.672,0
3410805,11:43:00,11:43:00,12146,122,25160.803,0
3410805,11:43:00,11:43:00,14216,123,25225.803,0
3410805,11:43:00,11:43:00,12147,124,25313.303,0
3410805,11:43:00,11:43:00,12148,125,25391.895,0
3410805,11:43:00,11:43:00,12149,126,25489.637,0
3410805,11:44:00,11:44:00,12150,127,25579.861,0
3410805,11:44:00,11:44:00,12151,128,25692.027,0
3410805,11:44:00,11:44:00,12152,129,25861.51,0
3410805,11:45:00,11:45:00,15738,130,26309.326,0
3410805,11:46:00,11:46:00,15739,131,26502.38,0
3410805,11:47:00,11:47:00,15742,132,26933.455,0
3410805,11:47:00,11:47:00,11038,133,27145.475,0
3410805,11:48:00,11:48:00,11037,134,27323.521,0
3410805,11:48:00,11:48:00,11036,135,27466.523,0
3410805,11:49:00,11:49:00,14221,136,27695.023,0
3410805,11:49:00,11:49:00,14222,137,27867.67,0
3410805,11:50:00,11:50:00,14223,138,27987.908,0
3410805,11:51:00,11:51:00,11102,139,28289.309,
3410806,11:12:00,11:12:00,14330,1,0,
3410806,11:13:00,11:13:00,16451,2,559.4194,0
3410806,11:14:00,11:14:00,13084,3,859.56586,0
3410806,11:14:00,11:14:00,13085,4,979.86145,0
3410806,11:14:00,11:14:00,13086,5,1156.093,0
3410806,11:15:00,11:15:00,13087,6,1421.9941,0
3410806,11:16:00,11:16:00,13088,7,1611.2711,0
3410806,11:16:00,11:16:00,13090,8,1805.0271,0
3410806,11:17:00,11:17:00,13091,9,1993.9717,0
3410806,11:17:00,11:17:00,14150,10,2089.7285,0
3410806,11:17:00,11:17:00,13092,11,2241.0186,0
3410806,11:18:00,11:18:00,13093,12,2357.3152,0
3410806,11:18:00,11:18:00,13094,13,2483.9,0
3410806,11:18:00,11:18:00,13096,14,2649.4502,0
3410806,11:19:00,11:19:00,13097,15,2876.3892,0
3410806,11:19:00,11:19:00,13098,16,3078.1733,0
3410806,11:20:00,11:20:00,13100,17,3327.4995,0
3410806,11:21:00,11:21:00,13101,18,3451.6436,
3410806,11:21:00,11:21:00,13102,19,3622.8682,0
3410806,11:21:00,11:21:00,13103,20,3765.739,0
3410806,11:22:00,11:22:00,13105,21,3976.338,0
3410806,11:22:00,11:22:00,13106,22,4077.044,0
3410806,11:22:00,11:22:00,13107,23,4245.987,0
3410806,11:23:00,11:23:00,13108,24,4453.65,0
3410806,11:23:00,11:23:00,13109,25,4653.85,0
3410806,11:24:00,11:24:00,13111,26,4867.0234,0
3410806,11:25:00,11:25:00,14901,27,5414.99,0
3410806,11:26:00,11:26:00,13113,28,5560.548,
3410806,11:26:00,11:26:00,13115,29,5702.2573,0
3410806,11:26:00,11:26:00,13117,30,5913.141,0
3410806,11:27:00,11:27:00,13118,31,6045.778,0
3410806,11:27:00,11:27:00,13119,32,6147.5977,0
3410806,11:27:00,11:27:00,13120,33,6269.7593,0
3410806,11:28:00,11:28:00,13122,34,6574.2783,0
3410806,11:28:00,11:28:00,14152,35,6715.221,0
3410806,11:29:00,11:29:00,13125,36,6971.0244,0
3410806,11:29:00,11:29:00,13126,37,7077.8975,0
3410806,11:30:00,11:30:00,13127,38,7690.564,0
3410806,11:30:00,11:30:00,13128,39,7836.16,0
3410806,11:31:00,11:31:00,13129,40,7951.5044,0
3410806,11:31:00,11:31:00,13130,41,8042.86,0
3410806,11:31:00,11:31:00,13132,42,8242.342,0
3410806,11:32:00,11:32:00,13133,43,8411.166,0
3410806,11:32:00,11:32:00,13135,44,8625.19,0
3410806,11:33:00,11:33:00,13137,45,8878.589,0
3410806,11:33:00,11:33:00,13139,46,9069.766,0
3410806,11:33:00,11:33:00,13140,47,9226.1,0
3410806,11:34:00,11:34:00,13142,48,9404.572,0
3410806,11:34:00,11:34:00,13144,49,9620.411,0
3410806,11:35:00,11:35:00,13146,50,9775.325,0
3410806,11:35:00,11:35:00,13147,51,9891.207,0
3410806,11:36:00,11:36:00,13373,52,10113.59,
3410806,11:36:00,11:36:00,12082,53,10253.238,0
3410806,11:37:00,11:37:00,12081,54,10939.425,0
3410806,11:37:00,11:37:00,12080,55,11107.35,0
3410806,11:38:00,11:38:00,12079,56,11829.125,0
3410806,11:39:00,11:39:00,14124,57,12319.724,
3410806,11:40:00,11:40:00,13158,58,12882.24,0
3410806,11:40:00,11:40:00,13157,59,13116.74,0
3410806,11:41:00,11:41:00,13156,60,13674.594,0
3410806,11:42:00,11:42:00,13154,61,14160.216,0
3410806,11:42:00,11:42:00,13153,62,14319.324,0
3410806,11:43:00,11:43:00,13152,64,14618.82,0
3410806,11:43:00,11:43:00,14876,65,14891.437,0
3410806,11:43:00,11:43:00,13150,66,15015.641,0
3410806,11:44:00,11:44:00,13149,67,15362.707,0
3410806,11:44:00,11:44:00,13167,68,15471.427,0
3410806,11:45:00,11:45:00,12084,69,15687.949,0
3410806,11:45:00,11:45:00,12085,70,15792.426,0
3410806,11:45:00,11:45:00,12086,71,15988.884,0
3410806,11:46:00,11:46:00,12087,72,16182.356,0
3410806,11:46:00,11:46:00,12088,73,16321.435,0
3410806,11:46:00,11:46:00,12089,74,16501.943,0
3410806,11:47:00,11:47:00,14322,75,16643.107,
3410806,11:47:00,11:47:00,12091,76,16794.02,0
3410806,11:47:00,11:47:00,12092,77,16896.201,0
3410806,11:47:00,11:47:00,12094,78,17168.35,0
3410806,11:48:00,11:48:00,12096,79,17383.422,0
3410806,11:48:00,11:48:00,12098,80,17705.818,0
3410806,11:49:00,11:49:00,12099,81,17838.229,0
3410806,11:49:00,11:49:00,15902,82,17916.47,0
3410806,11:49:00,11:49:00,12100,83,18036.602,0
3410806,11:49:00,11:49:00,12102,84,18274.393,0
3410806,11:49:00,11:49:00,12103,85,18382.322,0
3410806,11:50:00,11:50:00,14877,86,18638.809,0
3410806,11:50:00,11:50:00,12105,87,18748.582,0
3410806,11:50:00,11:50:00,12106,88,18829.482,0
3410806,11:51:00,11:51:00,12108,89,19070.17,0
3410806,11:51:00,11:51:00,12109,90,19297.361,0
3410806,11:51:00,11:51:00,12110,91,19420.69,0
3410806,11:51:00,11:51:00,12111,92,19542.09,0
3410806,11:52:00,11:52:00,12112,93,19715.316,0
3410806,11:52:00,11:52:00,12114,94,19982.033,0
3410806,11:53:00,11:53:00,12116,95,20318.89,0
3410806,11:53:00,11:53:00,14212,96,20431.584,0
3410806,11:53:00,11:53:00,12118,97,20689.863,0
3410806,11:54:00,11:54:00,14213,98,20918.17,0
3410806,11:54:00,11:54:00,12121,99,21110.404,0
3410806,11:55:00,11:55:00,12122,100,21311.94,
3410806,11:55:00,11:55:00,12123,101,21616.098,0
3410806,11:55:00,11:55:00,12124,102,21716.809,0
3410806,11:56:00,11:56:00,12125,103,21831.818,0
3410806,11:56:00,11:56:00,12126,104,22010.342,0
3410806,11:56:00,11:56:00,12127,105,22140.768,0
3410806,11:56:00,11:56:00,12128,106,22252.197,0
3410806,11:57:00,11:57:00,12129,107,22396.996,0
3410806,11:57:00,11:57:00,12130,108,22620.283,0
3410806,11:57:00,11:57:00,12131,109,22759.838,0
3410806,11:58:00,11:58:00,12132,110,22916.889,0
3410806,11:58:00,11:58:00,12133,111,23139.693,0
3410806,11:58:00,11:58:00,12134,112,23302.178,0
3410806,11:59:00,11:59:00,12135,113,23452.06,0
3410806,11:59:00,11:59:00,12136,114,23565.697,0
3410806,12:00:00,12:00:00,12137,115,23987.918,0
3410806,12:00:00,12:00:00,12138,116,24168.848,0
3410806,12:01:00,12:01:00,12139,117,24389.04,0
3410806,12:01:00,12:01:00,12140,118,24505.164,0
3410806,12:02:00,12:02:00,11326,119,24743.58,
3410806,12:02:00,12:02:00,12144,120,24958.512,0
3410806,12:02:00,12:02:00,12145,121,25074.672,0
3410806,12:03:00,12:03:00,12146,122,25160.803,0
3410806,12:03:00,12:03:00,14216,123,25225.803,0
3410806,12:03:00,12:03:00,12147,124,25313.303,0
3410806,12:03:00,12:03:00,12148,125,25391.895,0
3410806,12:03:00,12:03:00,12149,126,25489.637,0
3410806,12:04:00,12:04:00,12150,127,25579.861,0
3410806,12:04:00,12:04:00,12151,128,25692.027,0
3410806,12:04:00,12:04:00,12152,129,25861.51,0
3410806,12:05:00,12:05:00,15738,130,26309.326,0
3410806,12:06:00,12:06:00,15739,131,26502.38,0
3410806,12:07:00,12:07:00,15742,132,26933.455,0
3410806,12:07:00,12:07:00,11038,133,27145.475,0
3410806,12:08:00,12:08:00,11037,134,27323.521,0
3410806,12:08:00,12:08:00,11036,135,27466.523,0
3410806,12:09:00,12:09:00,14221,136,27695.023,0
3410806,12:09:00,12:09:00,14222,137,27867.67,0
3410806,12:10:00,12:10:00,14223,138,27987.908,0
3410806,12:11:00,12:11:00,11102,139,28289.309,
3410807,11:32:00,11:32:00,14330,1,0,
3410807,11:33:00,11:33:00,16451,2,559.4194,0
3410807,11:34:00,11:34:00,13084,3,859.56586,0
3410807,11:34:00,11:34:00,13085,4,979.86145,0
3410807,11:34:00,11:34:00,13086,5,1156.093,0
3410807,11:35:00,11:35:00,13087,6,1421.9941,0
3410807,11:36:00,11:36:00,13088,7,1611.2711,0
3410807,11:36:00,11:36:00,13090,8,1805.0271,0
3410807,11:37:00,11:37:00,13091,9,1993.9717,0
3410807,11:37:00,11:37:00,14150,10,2089.7285,0
3410807,11:37:00,11:37:00,13092,11,2241.0186,0
3410807,11:38:00,11:38:00,13093,12,2357.3152,0
3410807,11:38:00,11:38:00,13094,13,2483.9,0
3410807,11:38:00,11:38:00,13096,14,2649.4502,0
3410807,11:39:00,11:39:00,13097,15,2876.3892,0
3410807,11:39:00,11:39:00,13098,16,3078.1733,0
3410807,11:40:00,11:40:00,13100,17,3327.4995,0
3410807,11:41:00,11:41:00,13101,18,3451.6436,
3410807,11:41:00,11:41:00,13102,19,3622.8682,0
3410807,11:41:00,11:41:00,13103,20,3765.739,0
3410807,11:42:00,11:42:00,13105,21,3976.338,0
3410807,11:42:00,11:42:00,13106,22,4077.044,0
3410807,11:42:00,11:42:00,13107,23,4245.987,0
3410807,11:43:00,11:43:00,13108,24,4453.65,0
3410807,11:43:00,11:43:00,13109,25,4653.85,0
3410807,11:44:00,11:44:00,13111,26,4867.0234,0
3410807,11:45:00,11:45:00,14901,27,5414.99,0
3410807,11:46:00,11:46:00,13113,28,5560.548,
3410807,11:46:00,11:46:00,13115,29,5702.2573,0
3410807,11:46:00,11:46:00,13117,30,5913.141,0
3410807,11:47:00,11:47:00,13118,31,6045.778,0
3410807,11:47:00,11:47:00,13119,32,6147.5977,0
3410807,11:47:00,11:47:00,13120,33,6269.7593,0
3410807,11:48:00,11:48:00,13122,34,6574.2783,0
3410807,11:48:00,11:48:00,14152,35,6715.221,0
3410807,11:49:00,11:49:00,13125,36,6971.0244,0
3410807,11:49:00,11:49:00,13126,37,7077.8975,0
3410807,11:50:00,11:50:00,13127,38,7690.564,0
3410807,11:50:00,11:50:00,13128,39,7836.16,0
3410807,11:51:00,11:51:00,13129,40,7951.5044,0
3410807,11:51:00,11:51:00,13130,41,8042.86,0
3410807,11:51:00,11:51:00,13132,42,8242.342,0
3410807,11:52:00,11:52:00,13133,43,8411.166,0
3410807,11:52:00,11:52:00,13135,44,8625.19,0
3410807,11:53:00,11:53:00,13137,45,8878.589,0
3410807,11:53:00,11:53:00,13139,46,9069.766,0
3410807,11:53:00,11:53:00,13140,47,9226.1,0
3410807,11:54:00,11:54:00,13142,48,9404.572,0
3410807,11:54:00,11:54:00,13144,49,9620.411,0
3410807,11:55:00,11:55:00,13146,50,9775.325,0
3410807,11:55:00,11:55:00,13147,51,9891.207,0
3410807,11:56:00,11:56:00,13373,52,10113.59,
3410807,11:56:00,11:56:00,12082,53,10253.238,0
3410807,11:57:00,11:57:00,12081,54,10939.425,0
3410807,11:57:00,11:57:00,12080,55,11107.35,0
3410807,11:58:00,11:58:00,12079,56,11829.125,0
3410807,11:59:00,11:59:00,14124,57,12319.724,
3410807,12:00:00,12:00:00,13158,58,12882.24,0
3410807,12:00:00,12:00:00,13157,59,13116.74,0
3410807,12:01:00,12:01:00,13156,60,13674.594,0
3410807,12:02:00,12:02:00,13154,61,14160.216,0
3410807,12:02:00,12:02:00,13153,62,14319.324,0
3410807,12:03:00,12:03:00,13152,64,14618.82,0
3410807,12:03:00,12:03:00,14876,65,14891.437,0
3410807,12:03:00,12:03:00,13150,66,15015.641,0
3410807,12:04:00,12:04:00,13149,67,15362.707,0
3410807,12:04:00,12:04:00,13167,68,15471.427,0
3410807,12:05:00,12:05:00,12084,69,15687.949,0
3410807,12:05:00,12:05:00,12085,70,15792.426,0
3410807,12:05:00,12:05:00,12086,71,15988.884,0
3410807,12:06:00,12:06:00,12087,72,16182.356,0
3410807,12:06:00,12:06:00,12088,73,16321.435,0
3410807,12:06:00,12:06:00,12089,74,16501.943,0
3410807,12:07:00,12:07:00,14322,75,16643.107,
3410807,12:07:00,12:07:00,12091,76,16794.02,0
3410807,12:07:00,12:07:00,12092,77,16896.201,0
3410807,12:07:00,12:07:00,12094,78,17168.35,0
3410807,12:08:00,12:08:00,12096,79,17383.422,0
3410807,12:08:00,12:08:00,12098,80,17705.818,0
3410807,12:09:00,12:09:00,12099,81,17838.229,0
3410807,12:09:00,12:09:00,15902,82,17916.47,0
3410807,12:09:00,12:09:00,12100,83,18036.602,0
3410807,12:09:00,12:09:00,12102,84,18274.393,0
3410807,12:09:00,12:09:00,12103,85,18382.322,0
3410807,12:10:00,12:10:00,14877,86,18638.809,0
3410807,12:10:00,12:10:00,12105,87,18748.582,0
3410807,12:10:00,12:10:00,12106,88,18829.482,0
3410807,12:11:00,12:11:00,12108,89,19070.17,0
3410807,12:11:00,12:11:00,12109,90,19297.361,0
3410807,12:11:00,12:11:00,12110,91,19420.69,0
3410807,12:11:00,12:11:00,12111,92,19542.09,0
3410807,12:12:00,12:12:00,12112,93,19715.316,0
3410807,12:12:00,12:12:00,12114,94,19982.033,0
3410807,12:13:00,12:13:00,12116,95,20318.89,0
3410807,12:13:00,12:13:00,14212,96,20431.584,0
3410807,12:13:00,12:13:00,12118,97,20689.863,0
3410807,12:14:00,12:14:00,14213,98,20918.17,0
3410807,12:14:00,12:14:00,12121,99,21110.404,0
3410807,12:15:00,12:15:00,12122,100,21311.94,
3410807,12:15:00,12:15:00,12123,101,21616.098,0
3410807,12:15:00,12:15:00,12124,102,21716.809,0
3410807,12:16:00,12:16:00,12125,103,21831.818,0
3410807,12:16:00,12:16:00,12126,104,22010.342,0
3410807,12:16:00,12:16:00,12127,105,22140.768,0
3410807,12:16:00,12:16:00,12128,106,22252.197,0
3410807,12:17:00,12:17:00,12129,107,22396.996,0
3410807,12:17:00,12:17:00,12130,108,22620.283,0
3410807,12:17:00,12:17:00,12131,109,22759.838,0
3410807,12:18:00,12:18:00,12132,110,22916.889,0
3410807,12:18:00,12:18:00,12133,111,23139.693,0
3410807,12:18:00,12:18:00,12134,112,23302.178,0
3410807,12:19:00,12:19:00,12135,113,23452.06,0
3410807,12:19:00,12:19:00,12136,114,23565.697,0
3410807,12:20:00,12:20:00,12137,115,23987.918,0
3410807,12:20:00,12:20:00,12138,116,24168.848,0
3410807,12:21:00,12:21:00,12139,117,24389.04,0
3410807,12:21:00,12:21:00,12140,118,24505.164,0
3410807,12:22:00,12:22:00,11326,119,24743.58,
3410807,12:22:00,12:22:00,12144,120,24958.512,0
3410807,12:22:00,12:22:00,12145,121,25074.672,0
3410807,12:23:00,12:23:00,12146,122,25160.803,0
3410807,12:23:00,12:23:00,14216,123,25225.803,0
3410807,12:23:00,12:23:00,12147,124,25313.303,0
3410807,12:23:00,12:23:00,12148,125,25391.895,0
3410807,12:23:00,12:23:00,12149,126,25489.637,0
3410807,12:24:00,12:24:00,12150,127,25579.861,0
3410807,12:24:00,12:24:00,12151,128,25692.027,0
3410807,12:24:00,12:24:00,12152,129,25861.51,0
3410807,12:25:00,12:25:00,15738,130,26309.326,0
3410807,12:26:00,12:26:00,15739,131,26502.38,0
3410807,12:27:00,12:27:00,15742,132,26933.455,0
3410807,12:27:00,12:27:00,11038,133,27145.475,0
3410807,12:28:00,12:28:00,11037,134,27323.521,0
3410807,12:28:00,12:28:00,11036,135,27466.523,0
3410807,12:29:00,12:29:00,14221,136,27695.023,0
3410807,12:29:00,12:29:00,14222,137,27867.67,0
3410807,12:30:00,12:30:00,14223,138,27987.908,0
3410807,12:31:00,12:31:00,11102,139,28289.309,
3410808,11:52:00,11:52:00,14330,1,0,
3410808,11:53:00,11:53:00,16451,2,559.4194,0
3410808,11:54:00,11:54:00,13084,3,859.56586,0
3410808,11:54:00,11:54:00,13085,4,979.86145,0
3410808,11:54:00,11:54:00,13086,5,1156.093,0
3410808,11:55:00,11:55:00,13087,6,1421.9941,0
3410808,11:56:00,11:56:00,13088,7,1611.2711,0
3410808,11:56:00,11:56:00,13090,8,1805.0271,0
3410808,11:57:00,11:57:00,13091,9,1993.9717,0
3410808,11:57:00,11:57:00,14150,10,2089.7285,0
3410808,11:57:00,11:57:00,13092,11,2241.0186,0
3410808,11:58:00,11:58:00,13093,12,2357.3152,0
3410808,11:58:00,11:58:00,13094,13,2483.9,0
3410808,11:58:00,11:58:00,13096,14,2649.4502,0
3410808,11:59:00,11:59:00,13097,15,2876.3892,0
3410808,11:59:00,11:59:00,13098,16,3078.1733,0
3410808,12:00:00,12:00:00,13100,17,3327.4995,0
3410808,12:01:00,12:01:00,13101,18,3451.6436,
3410808,12:01:00,12:01:00,13102,19,3622.8682,0
3410808,12:01:00,12:01:00,13103,20,3765.739,0
3410808,12:02:00,12:02:00,13105,21,3976.338,0
3410808,12:02:00,12:02:00,13106,22,4077.044,0
3410808,12:02:00,12:02:00,13107,23,4245.987,0
3410808,12:03:00,12:03:00,13108,24,4453.65,0
3410808,12:03:00,12:03:00,13109,25,4653.85,0
3410808,12:04:00,12:04:00,13111,26,4867.0234,0
3410808,12:05:00,12:05:00,14901,27,5414.99,0
3410808,12:06:00,12:06:00,13113,28,5560.548,
3410808,12:06:00,12:06:00,13115,29,5702.2573,0
3410808,12:06:00,12:06:00,13117,30,5913.141,0
3410808,12:07:00,12:07:00,13118,31,6045.778,0
3410808,12:07:00,12:07:00,13119,32,6147.5977,0
3410808,12:07:00,12:07:00,13120,33,6269.7593,0
3410808,12:08:00,12:08:00,13122,34,6574.2783,0
3410808,12:08:00,12:08:00,14152,35,6715.221,0
3410808,12:09:00,12:09:00,13125,36,6971.0244,0
3410808,12:09:00,12:09:00,13126,37,7077.8975,0
3410808,12:10:00,12:10:00,13127,38,7690.564,0
3410808,12:10:00,12:10:00,13128,39,7836.16,0
3410808,12:11:00,12:11:00,13129,40,7951.5044,0
3410808,12:11:00,12:11:00,13130,41,8042.86,0
3410808,12:11:00,12:11:00,13132,42,8242.342,0
3410808,12:12:00,12:12:00,13133,43,8411.166,0
3410808,12:12:00,12:12:00,13135,44,8625.19,0
3410808,12:13:00,12:13:00,13137,45,8878.589,0
3410808,12:13:00,12:13:00,13139,46,9069.766,0
3410808,12:13:00,12:13:00,13140,47,9226.1,0
3410808,12:14:00,12:14:00,13142,48,9404.572,0
3410808,12:14:00,12:14:00,13144,49,9620.411,0
3410808,12:15:00,12:15:00,13146,50,9775.325,0
3410808,12:15:00,12:15:00,13147,51,9891.207,0
3410808,12:16:00,12:16:00,13373,52,10113.59,
3410808,12:16:00,12:16:00,12082,53,10253.238,0
3410808,12:17:00,12:17:00,12081,54,10939.425,0
3410808,12:17:00,12:17:00,12080,55,11107.35,0
3410808,12:18:00,12:18:00,12079,56,11829.125,0
3410808,12:19:00,12:19:00,14124,57,12319.724,
3410808,12:20:00,12:20:00,13158,58,12882.24,0
3410808,12:20:00,12:20:00,13157,59,13116.74,0
3410808,12:21:00,12:21:00,13156,60,13674.594,0
3410808,12:22:00,12:22:00,13154,61,14160.216,0
3410808,12:22:00,12:22:00,13153,62,14319.324,0
3410808,12:23:00,12:23:00,13152,64,14618.82,0
3410808,12:23:00,12:23:00,14876,65,14891.437,0
3410808,12:23:00,12:23:00,13150,66,15015.641,0
3410808,12:24:00,12:24:00,13149,67,15362.707,0
3410808,12:24:00,12:24:00,13167,68,15471.427,0
3410808,12:25:00,12:25:00,12084,69,15687.949,0
3410808,12:25:00,12:25:00,12085,70,15792.426,0
3410808,12:25:00,12:25:00,12086,71,15988.884,0
3410808,12:26:00,12:26:00,12087,72,16182.356,0
3410808,12:26:00,12:26:00,12088,73,16321.435,0
3410808,12:26:00,12:26:00,12089,74,16501.943,0
3410808,12:27:00,12:27:00,14322,75,16643.107,
3410808,12:27:00,12:27:00,12091,76,16794.02,0
3410808,12:27:00,12:27:00,12092,77,16896.201,0
3410808,12:27:00,12:27:00,12094,78,17168.35,0
3410808,12:28:00,12:28:00,12096,79,17383.422,0
3410808,12:28:00,12:28:00,12098,80,17705.818,0
3410808,12:29:00,12:29:00,12099,81,17838.229,0
3410808,12:29:00,12:29:00,15902,82,17916.47,0
3410808,12:29:00,12:29:00,12100,83,18036.602,0
3410808,12:29:00,12:29:00,12102,84,18274.393,0
3410808,12:29:00,12:29:00,12103,85,18382.322,0
3410808,12:30:00,12:30:00,14877,86,18638.809,0
3410808,12:30:00,12:30:00,12105,87,18748.582,0
3410808,12:30:00,12:30:00,12106,88,18829.482,0
3410808,12:31:00,12:31:00,12108,89,19070.17,0
3410808,12:31:00,12:31:00,12109,90,19297.361,0
3410808,12:31:00,12:31:00,12110,91,19420.69,0
3410808,12:31:00,12:31:00,12111,92,19542.09,0
3410808,12:32:00,12:32:00,12112,93,19715.316,0
3410808,12:32:00,12:32:00,12114,94,19982.033,0
3410808,12:33:00,12:33:00,12116,95,20318.89,0
3410808,12:33:00,12:33:00,14212,96,20431.584,0
3410808,12:33:00,12:33:00,12118,97,20689.863,0
3410808,12:34:00,12:34:00,14213,98,20918.17,0
3410808,12:34:00,12:34:00,12121,99,21110.404,0
3410808,12:35:00,12:35:00,12122,100,21311.94,
3410808,12:35:00,12:35:00,12123,101,21616.098,0
3410808,12:35:00,12:35:00,12124,102,21716.809,0
3410808,12:36:00,12:36:00,12125,103,21831.818,0
3410808,12:36:00,12:36:00,12126,104,22010.342,0
3410808,12:36:00,12:36:00,12127,105,22140.768,0
3410808,12:36:00,12:36:00,12128,106,22252.197,0
3410808,12:37:00,12:37:00,12129,107,22396.996,0
3410808,12:37:00,12:37:00,12130,108,22620.283,0
3410808,12:37:00,12:37:00,12131,109,22759.838,0
3410808,12:38:00,12:38:00,12132,110,22916.889,0
3410808,12:38:00,12:38:00,12133,111,23139.693,0
3410808,12:38:00,12:38:00,12134,112,23302.178,0
3410808,12:39:00,12:39:00,12135,113,23452.06,0
3410808,12:39:00,12:39:00,12136,114,23565.697,0
3410808,12:40:00,12:40:00,12137,115,23987.918,0
3410808,12:40:00,12:40:00,12138,116,24168.848,0
3410808,12:41:00,12:41:00,12139,117,24389.04,0
3410808,12:41:00,12:41:00,12140,118,24505.164,0
3410808,12:42:00,12:42:00,11326,119,24743.58,
3410808,12:42:00,12:42:00,12144,120,24958.512,0
3410808,12:42:00,12:42:00,12145,121,25074.672,0
3410808,12:43:00,12:43:00,12146,122,25160.803,0
3410808,12:43:00,12:43:00,14216,123,25225.803,0
3410808,12:43:00,12:43:00,12147,124,25313.303,0
3410808,12:43:00,12:43:00,12148,125,25391.895,0
3410808,12:43:00,12:43:00,12149,126,25489.637,0
3410808,12:44:00,12:44:00,12150,127,25579.861,0
3410808,12:44:00,12:44:00,12151,128,25692.027,0
3410808,12:44:00,12:44:00,12152,129,25861.51,0
3410808,12:45:00,12:45:00,15738,130,26309.326,0
3410808,12:46:00,12:46:00,15739,131,26502.38,0
3410808,12:47:00,12:47:00,15742,132,26933.455,0
3410808,12:47:00,12:47:00,11038,133,27145.475,0
3410808,12:48:00,12:48:00,11037,134,27323.521,0
3410808,12:48:00,12:48:00,11036,135,27466.523,0
3410808,12:49:00,12:49:00,14221,136,27695.023,0
3410808,12:49:00,12:49:00,14222,137,27867.67,0
3410808,12:50:00,12:50:00,14223,138,27987.908,0
3410808,12:51:00,12:51:00,11102,139,28289.309,
3410809,12:12:00,12:12:00,14330,1,0,
3410809,12:13:00,12:13:00,16451,2,559.4194,0
3410809,12:14:00,12:14:00,13084,3,859.56586,0
3410809,12:14:00,12:14:00,13085,4,979.86145,0
3410809,12:14:00,12:14:00,13086,5,1156.093,0
3410809,12:15:00,12:15:00,13087,6,1421.9941,0
3410809,12:16:00,12:16:00,13088,7,1611.2711,0
3410809,12:16:00,12:16:00,13090,8,1805.0271,0
3410809,12:17:00,12:17:00,13091,9,1993.9717,0
3410809,12:17:00,12:17:00,14150,10,2089.7285,0
3410809,12:17:00,12:17:00,13092,11,2241.0186,0
3410809,12:18:00,12:18:00,13093,12,2357.3152,0
3410809,12:18:00,12:18:00,13094,13,2483.9,0
3410809,12:18:00,12:18:00,13096,14,2649.4502,0
3410809,12:19:00,12:19:00,13097,15,2876.3892,0
3410809,12:19:00,12:19:00,13098,16,3078.1733,0
3410809,12:20:00,12:20:00,13100,17,3327.4995,0
3410809,12:21:00,12:21:00,13101,18,3451.6436,
3410809,12:21:00,12:21:00,13102,19,3622.8682,0
3410809,12:21:00,12:21:00,13103,20,3765.739,0
3410809,12:22:00,12:22:00,13105,21,3976.338,0
3410809,12:22:00,12:22:00,13106,22,4077.044,0
3410809,12:22:00,12:22:00,13107,23,4245.987,0
3410809,12:23:00,12:23:00,13108,24,4453.65,0
3410809,12:23:00,12:23:00,13109,25,4653.85,0
3410809,12:24:00,12:24:00,13111,26,4867.0234,0
3410809,12:25:00,12:25:00,14901,27,5414.99,0
3410809,12:26:00,12:26:00,13113,28,5560.548,
3410809,12:26:00,12:26:00,13115,29,5702.2573,0
3410809,12:26:00,12:26:00,13117,30,5913.141,0
3410809,12:27:00,12:27:00,13118,31,6045.778,0
3410809,12:27:00,12:27:00,13119,32,6147.5977,0
3410809,12:27:00,12:27:00,13120,33,6269.7593,0
3410809,12:28:00,12:28:00,13122,34,6574.2783,0
3410809,12:28:00,12:28:00,14152,35,6715.221,0
3410809,12:29:00,12:29:00,13125,36,6971.0244,0
3410809,12:29:00,12:29:00,13126,37,7077.8975,0
3410809,12:30:00,12:30:00,13127,38,7690.564,0
3410809,12:30:00,12:30:00,13128,39,7836.16,0
3410809,12:31:00,12:31:00,13129,40,7951.5044,0
3410809,12:31:00,12:31:00,13130,41,8042.86,0
3410809,12:31:00,12:31:00,13132,42,8242.342,0
3410809,12:32:00,12:32:00,13133,43,8411.166,0
3410809,12:32:00,12:32:00,13135,44,8625.19,0
3410809,12:33:00,12:33:00,13137,45,8878.589,0
3410809,12:33:00,12:33:00,13139,46,9069.766,0
3410809,12:33:00,12:33:00,13140,47,9226.1,0
3410809,12:34:00,12:34:00,13142,48,9404.572,0
3410809,12:34:00,12:34:00,13144,49,9620.411,0
3410809,12:35:00,12:35:00,13146,50,9775.325,0
3410809,12:35:00,12:35:00,13147,51,9891.207,0
3410809,12:36:00,12:36:00,13373,52,10113.59,
3410809,12:36:00,12:36:00,12082,53,10253.238,0
3410809,12:37:00,12:37:00,12081,54,10939.425,0
3410809,12:37:00,12:37:00,12080,55,11107.35,0
3410809,12:38:00,12:38:00,12079,56,11829.125,0
3410809,12:39:00,12:39:00,14124,57,12319.724,
3410809,12:40:00,12:40:00,13158,58,12882.24,0
3410809,12:40:00,12:40:00,13157,59,13116.74,0
3410809,12:41:00,12:41:00,13156,60,13674.594,0
3410809,12:42:00,12:42:00,13154,61,14160.216,0
3410809,12:42:00,12:42:00,13153,62,14319.324,0
3410809,12:43:00,12:43:00,13152,64,14618.82,0
3410809,12:43:00,12:43:00,14876,65,14891.437,0
3410809,12:43:00,12:43:00,13150,66,15015.641,0
3410809,12:44:00,12:44:00,13149,67,15362.707,0
3410809,12:44:00,12:44:00,13167,68,15471.427,0
3410809,12:45:00,12:45:00,12084,69,15687.949,0
3410809,12:45:00,12:45:00,12085,70,15792.426,0
3410809,12:45:00,12:45:00,12086,71,15988.884,0
3410809,12:46:00,12:46:00,12087,72,16182.356,0
3410809,12:46:00,12:46:00,12088,73,16321.435,0
3410809,12:46:00,12:46:00,12089,74,16501.943,0
3410809,12:47:00,12:47:00,14322,75,16643.107,
3410809,12:47:00,12:47:00,12091,76,16794.02,0
3410809,12:47:00,12:47:00,12092,77,16896.201,0
3410809,12:47:00,12:47:00,12094,78,17168.35,0
3410809,12:48:00,12:48:00,12096,79,17383.422,0
3410809,12:48:00,12:48:00,12098,80,17705.818,0
3410809,12:49:00,12:49:00,12099,81,17838.229,0
3410809,12:49:00,12:49:00,15902,82,17916.47,0
3410809,12:49:00,12:49:00,12100,83,18036.602,0
3410809,12:49:00,12:49:00,12102,84,18274.393,0
3410809,12:49:00,12:49:00,12103,85,18382.322,0
3410809,12:50:00,12:50:00,14877,86,18638.809,0
3410809,12:50:00,12:50:00,12105,87,18748.582,0
3410809,12:50:00,12:50:00,12106,88,18829.482,0
3410809,12:51:00,12:51:00,12108,89,19070.17,0
3410809,12:51:00,12:51:00,12109,90,19297.361,0
3410809,12:51:00,12:51:00,12110,91,19420.69,0
3410809,12:51:00,12:51:00,12111,92,19542.09,0
3410809,12:52:00,12:52:00,12112,93,19715.316,0
3410809,12:52:00,12:52:00,12114,94,19982.033,0
3410809,12:53:00,12:53:00,12116,95,20318.89,0
3410809,12:53:00,12:53:00,14212,96,20431.584,0
3410809,12:53:00,12:53:00,12118,97,20689.863,0
3410809,12:54:00,12:54:00,14213,98,20918.17,0
3410809,12:54:00,12:54:00,12121,99,21110.404,0
3410809,12:55:00,12:55:00,12122,100,21311.94,
3410809,12:55:00,12:55:00,12123,101,21616.098,0
3410809,12:55:00,12:55:00,12124,102,21716.809,0
3410809,12:56:00,12:56:00,12125,103,21831.818,0
3410809,12:56:00,12:56:00,12126,104,22010.342,0
3410809,12:56:00,12:56:00,12127,105,22140.768,0
3410809,12:56:00,12:56:00,12128,106,22252.197,0
3410809,12:57:00,12:57:00,12129,107,22396.996,0
3410809,12:57:00,12:57:00,12130,108,22620.283,0
3410809,12:57:00,12:57:00,12131,109,22759.838,0
3410809,12:58:00,12:58:00,12132,110,22916.889,0
3410809,12:58:00,12:58:00,12133,111,23139.693,0
3410809,12:58:00,12:58:00,12134,112,23302.178,0
3410809,12:59:00,12:59:00,12135,113,23452.06,0
3410809,12:59:00,12:59:00,12136,114,23565.697,0
3410809,13:00:00,13:00:00,12137,115,23987.918,0
3410809,13:00:00,13:00:00,12138,116,24168.848,0
3410809,13:01:00,13:01:00,12139,117,24389.04,0
3410809,13:01:00,13:01:00,12140,118,24505.164,0
3410809,13:02:00,13:02:00,11326,119,24743.58,
3410809,13:02:00,13:02:00,12144,120,24958.512,0
3410809,13:02:00,13:02:00,12145,121,25074.672,0
3410809,13:03:00,13:03:00,12146,122,25160.803,0
3410809,13:03:00,13:03:00,14216,123,25225.803,0
3410809,13:03:00,13:03:00,12147,124,25313.303,0
3410809,13:03:00,13:03:00,12148,125,25391.895,0
3410809,13:03:00,13:03:00,12149,126,25489.637,0
3410809,13:04:00,13:04:00,12150,127,25579.861,0
3410809,13:04:00,13:04:00,12151,128,25692.027,0
3410809,13:04:00,13:04:00,12152,129,25861.51,0
3410809,13:05:00,13:05:00,15738,130,26309.326,0
3410809,13:06:00,13:06:00,15739,131,26502.38,0
3410809,13:07:00,13:07:00,15742,132,26933.455,0
3410809,13:07:00,13:07:00,11038,133,27145.475,0
3410809,13:08:00,13:08:00,11037,134,27323.521,0
3410809,13:08:00,13:08:00,11036,135,27466.523,0
3410809,13:09:00,13:09:00,14221,136,27695.023,0
3410809,13:09:00,13:09:00,14222,137,27867.67,0
3410809,13:10:00,13:10:00,14223,138,27987.908,0
3410809,13:11:00,13:11:00,11102,139,28289.309,
3410810,12:32:00,12:32:00,14330,1,0,
3410810,12:33:00,12:33:00,16451,2,559.4194,0
3410810,12:34:00,12:34:00,13084,3,859.56586,0
3410810,12:34:00,12:34:00,13085,4,979.86145,0
3410810,12:34:00,12:34:00,13086,5,1156.093,0
3410810,12:35:00,12:35:00,13087,6,1421.9941,0
3410810,12:36:00,12:36:00,13088,7,1611.2711,0
3410810,12:36:00,12:36:00,13090,8,1805.0271,0
3410810,12:37:00,12:37:00,13091,9,1993.9717,0
3410810,12:37:00,12:37:00,14150,10,2089.7285,0
3410810,12:37:00,12:37:00,13092,11,2241.0186,0
3410810,12:38:00,12:38:00,13093,12,2357.3152,0
3410810,12:38:00,12:38:00,13094,13,2483.9,0
3410810,12:38:00,12:38:00,13096,14,2649.4502,0
3410810,12:39:00,12:39:00,13097,15,2876.3892,0
3410810,12:39:00,12:39:00,13098,16,3078.1733,0
3410810,12:40:00,12:40:00,13100,17,3327.4995,0
3410810,12:41:00,12:41:00,13101,18,3451.6436,
3410810,12:41:00,12:41:00,13102,19,3622.8682,0
3410810,12:41:00,12:41:00,13103,20,3765.739,0
3410810,12:42:00,12:42:00,13105,21,3976.338,0
3410810,12:42:00,12:42:00,13106,22,4077.044,0
3410810,12:42:00,12:42:00,13107,23,4245.987,0
3410810,12:43:00,12:43:00,13108,24,4453.65,0
3410810,12:43:00,12:43:00,13109,25,4653.85,0
3410810,12:44:00,12:44:00,13111,26,4867.0234,0
3410810,12:45:00,12:45:00,14901,27,5414.99,0
3410810,12:46:00,12:46:00,13113,28,5560.548,
3410810,12:46:00,12:46:00,13115,29,5702.2573,0
3410810,12:46:00,12:46:00,13117,30,5913.141,0
3410810,12:47:00,12:47:00,13118,31,6045.778,0
3410810,12:47:00,12:47:00,13119,32,6147.5977,0
3410810,12:47:00,12:47:00,13120,33,6269.7593,0
3410810,12:48:00,12:48:00,13122,34,6574.2783,0
3410810,12:48:00,12:48:00,14152,35,6715.221,0
3410810,12:49:00,12:49:00,13125,36,6971.0244,0
3410810,12:49:00,12:49:00,13126,37,7077.8975,0
3410810,12:50:00,12:50:00,13127,38,7690.564,0
3410810,12:50:00,12:50:00,13128,39,7836.16,0
3410810,12:51:00,12:51:00,13129,40,7951.5044,0
3410810,12:51:00,12:51:00,13130,41,8042.86,0
3410810,12:51:00,12:51:00,13132,42,8242.342,0
3410810,12:52:00,12:52:00,13133,43,8411.166,0
3410810,12:52:00,12:52:00,13135,44,8625.19,0
3410810,12:53:00,12:53:00,13137,45,8878.589,0
3410810,12:53:00,12:53:00,13139,46,9069.766,0
3410810,12:53:00,12:53:00,13140,47,9226.1,0
3410810,12:54:00,12:54:00,13142,48,9404.572,0
3410810,12:54:00,12:54:00,13144,49,9620.411,0
3410810,12:55:00,12:55:00,13146,50,9775.325,0
3410810,12:55:00,12:55:00,13147,51,9891.207,0
3410810,12:56:00,12:56:00,13373,52,10113.59,
3410810,12:56:00,12:56:00,12082,53,10253.238,0
3410810,12:57:00,12:57:00,12081,54,10939.425,0
3410810,12:57:00,12:57:00,12080,55,11107.35,0
3410810,12:58:00,12:58:00,12079,56,11829.125,0
3410810,12:59:00,12:59:00,14124,57,12319.724,
3410810,13:00:00,13:00:00,13158,58,12882.24,0
3410810,13:00:00,13:00:00,13157,59,13116.74,0
3410810,13:01:00,13:01:00,13156,60,13674.594,0
3410810,13:02:00,13:02:00,13154,61,14160.216,0
3410810,13:02:00,13:02:00,13153,62,14319.324,0
3410810,13:03:00,13:03:00,13152,64,14618.82,0
3410810,13:03:00,13:03:00,14876,65,14891.437,0
3410810,13:03:00,13:03:00,13150,66,15015.641,0
3410810,13:04:00,13:04:00,13149,67,15362.707,0
3410810,13:04:00,13:04:00,13167,68,15471.427,0
3410810,13:05:00,13:05:00,12084,69,15687.949,0
3410810,13:05:00,13:05:00,12085,70,15792.426,0
3410810,13:05:00,13:05:00,12086,71,15988.884,0
3410810,13:06:00,13:06:00,12087,72,16182.356,0
3410810,13:06:00,13:06:00,12088,73,16321.435,0
3410810,13:06:00,13:06:00,12089,74,16501.943,0
3410810,13:07:00,13:07:00,14322,75,16643.107,
3410810,13:07:00,13:07:00,12091,76,16794.02,0
3410810,13:07:00,13:07:00,12092,77,16896.201,0
3410810,13:07:00,13:07:00,12094,78,17168.35,0
3410810,13:08:00,13:08:00,12096,79,17383.422,0
3410810,13:08:00,13:08:00,12098,80,17705.818,0
3410810,13:09:00,13:09:00,12099,81,17838.229,0
3410810,13:09:00,13:09:00,15902,82,17916.47,0
3410810,13:09:00,13:09:00,12100,83,18036.602,0
3410810,13:09:00,13:09:00,12102,84,18274.393,0
3410810,13:09:00,13:09:00,12103,85,18382.322,0
3410810,13:10:00,13:10:00,14877,86,18638.809,0
3410810,13:10:00,13:10:00,12105,87,18748.582,0
3410810,13:10:00,13:10:00,12106,88,18829.482,0
3410810,13:11:00,13:11:00,12108,89,19070.17,0
3410810,13:11:00,13:11:00,12109,90,19297.361,0
3410810,13:11:00,13:11:00,12110,91,19420.69,0
3410810,13:11:00,13:11:00,12111,92,19542.09,0
3410810,13:12:00,13:12:00,12112,93,19715.316,0
3410810,13:12:00,13:12:00,12114,94,19982.033,0
3410810,13:13:00,13:13:00,12116,95,20318.89,0
3410810,13:13:00,13:13:00,14212,96,20431.584,0
3410810,13:13:00,13:13:00,12118,97,20689.863,0
3410810,13:14:00,13:14:00,14213,98,20918.17,0
3410810,13:14:00,13:14:00,12121,99,21110.404,0
3410810,13:15:00,13:15:00,12122,100,21311.94,
3410810,13:15:00,13:15:00,12123,101,21616.098,0
3410810,13:15:00,13:15:00,12124,102,21716.809,0
3410810,13:16:00,13:16:00,12125,103,21831.818,0
3410810,13:16:00,13:16:00,12126,104,22010.342,0
3410810,13:16:00,13:16:00,12127,105,22140.768,0
3410810,13:16:00,13:16:00,12128,106,22252.197,0
3410810,13:17:00,13:17:00,12129,107,22396.996,0
3410810,13:17:00,13:17:00,12130,108,22620.283,0
3410810,13:17:00,13:17:00,12131,109,22759.838,0
3410810,13:18:00,13:18:00,12132,110,22916.889,0
3410810,13:18:00,13:18:00,12133,111,23139.693,0
3410810,13:18:00,13:18:00,12134,112,23302.178,0
3410810,13:19:00,13:19:00,12135,113,23452.06,0
3410810,13:19:00,13:19:00,12136,114,23565.697,0
3410810,13:20:00,13:20:00,12137,115,23987.918,0
3410810,13:20:00,13:20:00,12138,116,24168.848,0
3410810,13:21:00,13:21:00,12139,117,24389.04,0
3410810,13:21:00,13:21:00,12140,118,24505.164,0
3410810,13:22:00,13:22:00,11326,119,24743.58,
3410810,13:22:00,13:22:00,12144,120,24958.512,0
3410810,13:22:00,13:22:00,12145,121,25074.672,0
3410810,13:23:00,13:23:00,12146,122,25160.803,0
3410810,13:23:00,13:23:00,14216,123,25225.803,0
3410810,13:23:00,13:23:00,12147,124,25313.303,0
3410810,13:23:00,13:23:00,12148,125,25391.895,0
3410810,13:23:00,13:23:00,12149,126,25489.637,0
3410810,13:24:00,13:24:00,12150,127,25579.861,0
3410810,13:24:00,13:24:00,12151,128,25692.027,0
3410810,13:24:00,13:24:00,12152,129,25861.51,0
3410810,13:25:00,13:25:00,15738,130,26309.326,0
3410810,13:26:00,13:26:00,15739,131,26502.38,0
3410810,13:27:00,13:27:00,15742,132,26933.455,0
3410810,13:27:00,13:27:00,11038,133,27145.475,0
3410810,13:28:00,13:28:00,11037,134,27323.521,0
3410810,13:28:00,13:28:00,11036,135,27466.523,0
3410810,13:29:00,13:29:00,14221,136,27695.023,0
3410810,13:29:00,13:29:00,14222,137,27867.67,0
3410810,13:30:00,13:30:00,14223,138,27987.908,0
3410810,13:31:00,13:31:00,11102,139,28289.309,
3410811,12:52:00,12:52:00,14330,1,0,
3410811,12:53:00,12:53:00,16451,2,559.4194,0
3410811,12:54:00,12:54:00,13084,3,859.56586,0
3410811,12:54:00,12:54:00,13085,4,979.86145,0
3410811,12:54:00,12:54:00,13086,5,1156.093,0
3410811,12:55:00,12:55:00,13087,6,1421.9941,0
3410811,12:56:00,12:56:00,13088,7,1611.2711,0
3410811,12:56:00,12:56:00,13090,8,1805.0271,0
3410811,12:57:00,12:57:00,13091,9,1993.9717,0
3410811,12:57:00,12:57:00,14150,10,2089.7285,0
3410811,12:57:00,12:57:00,13092,11,2241.0186,0
3410811,12:58:00,12:58:00,13093,12,2357.3152,0
3410811,12:58:00,12:58:00,13094,13,2483.9,0
3410811,12:58:00,12:58:00,13096,14,2649.4502,0
3410811,12:59:00,12:59:00,13097,15,2876.3892,0
3410811,12:59:00,12:59:00,13098,16,3078.1733,0
3410811,13:00:00,13:00:00,13100,17,3327.4995,0
3410811,13:01:00,13:01:00,13101,18,3451.6436,
3410811,13:01:00,13:01:00,13102,19,3622.8682,0
3410811,13:01:00,13:01:00,13103,20,3765.739,0
3410811,13:02:00,13:02:00,13105,21,3976.338,0
3410811,13:02:00,13:02:00,13106,22,4077.044,0
3410811,13:02:00,13:02:00,13107,23,4245.987,0
3410811,13:03:00,13:03:00,13108,24,4453.65,0
3410811,13:03:00,13:03:00,13109,25,4653.85,0
3410811,13:04:00,13:04:00,13111,26,4867.0234,0
3410811,13:05:00,13:05:00,14901,27,5414.99,0
3410811,13:06:00,13:06:00,13113,28,5560.548,
3410811,13:06:00,13:06:00,13115,29,5702.2573,0
3410811,13:06:00,13:06:00,13117,30,5913.141,0
3410811,13:07:00,13:07:00,13118,31,6045.778,0
3410811,13:07:00,13:07:00,13119,32,6147.5977,0
3410811,13:07:00,13:07:00,13120,33,6269.7593,0
3410811,13:08:00,13:08:00,13122,34,6574.2783,0
3410811,13:08:00,13:08:00,14152,35,6715.221,0
3410811,13:09:00,13:09:00,13125,36,6971.0244,0
3410811,13:09:00,13:09:00,13126,37,7077.8975,0
3410811,13:10:00,13:10:00,13127,38,7690.564,0
3410811,13:10:00,13:10:00,13128,39,7836.16,0
3410811,13:11:00,13:11:00,13129,40,7951.5044,0
3410811,13:11:00,13:11:00,13130,41,8042.86,0
3410811,13:11:00,13:11:00,13132,42,8242.342,0
3410811,13:12:00,13:12:00,13133,43,8411.166,0
3410811,13:12:00,13:12:00,13135,44,8625.19,0
3410811,13:13:00,13:13:00,13137,45,8878.589,0
3410811,13:13:00,13:13:00,13139,46,9069.766,0
3410811,13:13:00,13:13:00,13140,47,9226.1,0
3410811,13:14:00,13:14:00,13142,48,9404.572,0
3410811,13:14:00,13:14:00,13144,49,9620.411,0
3410811,13:15:00,13:15:00,13146,50,9775.325,0
3410811,13:15:00,13:15:00,13147,51,9891.207,0
3410811,13:16:00,13:16:00,13373,52,10113.59,
3410811,13:16:00,13:16:00,12082,53,10253.238,0
3410811,13:17:00,13:17:00,12081,54,10939.425,0
3410811,13:17:00,13:17:00,12080,55,11107.35,0
3410811,13:18:00,13:18:00,12079,56,11829.125,0
3410811,13:19:00,13:19:00,14124,57,12319.724,
3410811,13:20:00,13:20:00,13158,58,12882.24,0
3410811,13:20:00,13:20:00,13157,59,13116.74,0
3410811,13:21:00,13:21:00,13156,60,13674.594,0
3410811,13:22:00,13:22:00,13154,61,14160.216,0
3410811,13:22:00,13:22:00,13153,62,14319.324,0
3410811,13:23:00,13:23:00,13152,64,14618.82,0
3410811,13:23:00,13:23:00,14876,65,14891.437,0
3410811,13:23:00,13:23:00,13150,66,15015.641,0
3410811,13:24:00,13:24:00,13149,67,15362.707,0
3410811,13:24:00,13:24:00,13167,68,15471.427,0
3410811,13:25:00,13:25:00,12084,69,15687.949,0
3410811,13:25:00,13:25:00,12085,70,15792.426,0
3410811,13:25:00,13:25:00,12086,71,15988.884,0
3410811,13:26:00,13:26:00,12087,72,16182.356,0
3410811,13:26:00,13:26:00,12088,73,16321.435,0
3410811,13:26:00,13:26:00,12089,74,16501.943,0
3410811,13:27:00,13:27:00,14322,75,16643.107,
3410811,13:27:00,13:27:00,12091,76,16794.02,0
3410811,13:27:00,13:27:00,12092,77,16896.201,0
3410811,13:27:00,13:27:00,12094,78,17168.35,0
3410811,13:28:00,13:28:00,12096,79,17383.422,0
3410811,13:28:00,13:28:00,12098,80,17705.818,0
3410811,13:29:00,13:29:00,12099,81,17838.229,0
3410811,13:29:00,13:29:00,15902,82,17916.47,0
3410811,13:29:00,13:29:00,12100,83,18036.602,0
3410811,13:29:00,13:29:00,12102,84,18274.393,0
3410811,13:29:00,13:29:00,12103,85,18382.322,0
3410811,13:30:00,13:30:00,14877,86,18638.809,0
3410811,13:30:00,13:30:00,12105,87,18748.582,0
3410811,13:30:00,13:30:00,12106,88,18829.482,0
3410811,13:31:00,13:31:00,12108,89,19070.17,0
3410811,13:31:00,13:31:00,12109,90,19297.361,0
3410811,13:31:00,13:31:00,12110,91,19420.69,0
3410811,13:31:00,13:31:00,12111,92,19542.09,0
3410811,13:32:00,13:32:00,12112,93,19715.316,0
3410811,13:32:00,13:32:00,12114,94,19982.033,0
3410811,13:33:00,13:33:00,12116,95,20318.89,0
3410811,13:33:00,13:33:00,14212,96,20431.584,0
3410811,13:33:00,13:33:00,12118,97,20689.863,0
3410811,13:34:00,13:34:00,14213,98,20918.17,0
3410811,13:34:00,13:34:00,12121,99,21110.404,0
3410811,13:35:00,13:35:00,12122,100,21311.94,
3410811,13:35:00,13:35:00,12123,101,21616.098,0
3410811,13:35:00,13:35:00,12124,102,21716.809,0
3410811,13:36:00,13:36:00,12125,103,21831.818,0
3410811,13:36:00,13:36:00,12126,104,22010.342,0
3410811,13:36:00,13:36:00,12127,105,22140.768,0
3410811,13:36:00,13:36:00,12128,106,22252.197,0
3410811,13:37:00,13:37:00,12129,107,22396.996,0
3410811,13:37:00,13:37:00,12130,108,22620.283,0
3410811,13:37:00,13:37:00,12131,109,22759.838,0
3410811,13:38:00,13:38:00,12132,110,22916.889,0
3410811,13:38:00,13:38:00,12133,111,23139.693,0
3410811,13:38:00,13:38:00,12134,112,23302.178,0
3410811,13:39:00,13:39:00,12135,113,23452.06,0
3410811,13:39:00,13:39:00,12136,114,23565.697,0
3410811,13:40:00,13:40:00,12137,115,23987.918,0
3410811,13:40:00,13:40:00,12138,116,24168.848,0
3410811,13:41:00,13:41:00,12139,117,24389.04,0
3410811,13:41:00,13:41:00,12140,118,24505.164,0
3410811,13:42:00,13:42:00,11326,119,24743.58,
3410811,13:42:00,13:42:00,12144,120,24958.512,0
3410811,13:42:00,13:42:00,12145,121,25074.672,0
3410811,13:43:00,13:43:00,12146,122,25160.803,0
3410811,13:43:00,13:43:00,14216,123,25225.803,0
3410811,13:43:00,13:43:00,12147,124,25313.303,0
3410811,13:43:00,13:43:00,12148,125,25391.895,0
3410811,13:43:00,13:43:00,12149,126,25489.637,0
3410811,13:44:00,13:44:00,12150,127,25579.861,0
3410811,13:44:00,13:44:00,12151,128,25692.027,0
3410811,13:44:00,13:44:00,12152,129,25861.51,0
3410811,13:45:00,13:45:00,15738,130,26309.326,0
3410811,13:46:00,13:46:00,15739,131,26502.38,0
3410811,13:47:00,13:47:00,15742,132,26933.455,0
3410811,13:47:00,13:47:00,11038,133,27145.475,0
3410811,13:48:00,13:48:00,11037,134,27323.521,0
3410811,13:48:00,13:48:00,11036,135,27466.523,0
3410811,13:49:00,13:49:00,14221,136,27695.023,0
3410811,13:49:00,13:49:00,14222,137,27867.67,0
3410811,13:50:00,13:50:00,14223,138,27987.908,0
3410811,13:51:00,13:51:00,11102,139,28289.309,
3410812,13:12:00,13:12:00,14330,1,0,
3410812,13:13:00,13:13:00,16451,2,559.4194,0
3410812,13:14:00,13:14:00,13084,3,859.56586,0
3410812,13:14:00,13:14:00,13085,4,979.86145,0
3410812,13:14:00,13:14:00,13086,5,1156.093,0
3410812,13:15:00,13:15:00,13087,6,1421.9941,0
3410812,13:16:00,13:16:00,13088,7,1611.2711,0
3410812,13:16:00,13:16:00,13090,8,1805.0271,0
3410812,13:17:00,13:17:00,13091,9,1993.9717,0
3410812,13:17:00,13:17:00,14150,10,2089.7285,0
3410812,13:17:00,13:17:00,13092,11,2241.0186,0
3410812,13:18:00,13:18:00,13093,12,2357.3152,0
3410812,13:18:00,13:18:00,13094,13,2483.9,0
3410812,13:18:00,13:18:00,13096,14,2649.4502,0
3410812,13:19:00,13:19:00,13097,15,2876.3892,0
3410812,13:19:00,13:19:00,13098,16,3078.1733,0
3410812,13:20:00,13:20:00,13100,17,3327.4995,0
3410812,13:21:00,13:21:00,13101,18,3451.6436,
3410812,13:21:00,13:21:00,13102,19,3622.8682,0
3410812,13:21:00,13:21:00,13103,20,3765.739,0
3410812,13:22:00,13:22:00,13105,21,3976.338,0
3410812,13:22:00,13:22:00,13106,22,4077.044,0
3410812,13:22:00,13:22:00,13107,23,4245.987,0
3410812,13:23:00,13:23:00,13108,24,4453.65,0
3410812,13:23:00,13:23:00,13109,25,4653.85,0
3410812,13:24:00,13:24:00,13111,26,4867.0234,0
3410812,13:25:00,13:25:00,14901,27,5414.99,0
3410812,13:26:00,13:26:00,13113,28,5560.548,
3410812,13:26:00,13:26:00,13115,29,5702.2573,0
3410812,13:26:00,13:26:00,13117,30,5913.141,0
3410812,13:27:00,13:27:00,13118,31,6045.778,0
3410812,13:27:00,13:27:00,13119,32,6147.5977,0
3410812,13:27:00,13:27:00,13120,33,6269.7593,0
3410812,13:28:00,13:28:00,13122,34,6574.2783,0
3410812,13:28:00,13:28:00,14152,35,6715.221,0
3410812,13:29:00,13:29:00,13125,36,6971.0244,0
3410812,13:29:00,13:29:00,13126,37,7077.8975,0
3410812,13:30:00,13:30:00,13127,38,7690.564,0
3410812,13:30:00,13:30:00,13128,39,7836.16,0
3410812,13:31:00,13:31:00,13129,40,7951.5044,0
3410812,13:31:00,13:31:00,13130,41,8042.86,0
3410812,13:31:00,13:31:00,13132,42,8242.342,0
3410812,13:32:00,13:32:00,13133,43,8411.166,0
3410812,13:32:00,13:32:00,13135,44,8625.19,0
3410812,13:33:00,13:33:00,13137,45,8878.589,0
3410812,13:33:00,13:33:00,13139,46,9069.766,0
3410812,13:33:00,13:33:00,13140,47,9226.1,0
3410812,13:34:00,13:34:00,13142,48,9404.572,0
3410812,13:34:00,13:34:00,13144,49,9620.411,0
3410812,13:35:00,13:35:00,13146,50,9775.325,0
3410812,13:35:00,13:35:00,13147,51,9891.207,0
3410812,13:36:00,13:36:00,13373,52,10113.59,
3410812,13:36:00,13:36:00,12082,53,10253.238,0
3410812,13:37:00,13:37:00,12081,54,10939.425,0
3410812,13:37:00,13:37:00,12080,55,11107.35,0
3410812,13:38:00,13:38:00,12079,56,11829.125,0
3410812,13:39:00,13:39:00,14124,57,12319.724,
3410812,13:40:00,13:40:00,13158,58,12882.24,0
3410812,13:40:00,13:40:00,13157,59,13116.74,0
3410812,13:41:00,13:41:00,13156,60,13674.594,0
3410812,13:42:00,13:42:00,13154,61,14160.216,0
3410812,13:42:00,13:42:00,13153,62,14319.324,0
3410812,13:43:00,13:43:00,13152,64,14618.82,0
3410812,13:43:00,13:43:00,14876,65,14891.437,0
3410812,13:43:00,13:43:00,13150,66,15015.641,0
3410812,13:44:00,13:44:00,13149,67,15362.707,0
3410812,13:44:00,13:44:00,13167,68,15471.427,0
3410812,13:45:00,13:45:00,12084,69,15687.949,0
3410812,13:45:00,13:45:00,12085,70,15792.426,0
3410812,13:45:00,13:45:00,12086,71,15988.884,0
3410812,13:46:00,13:46:00,12087,72,16182.356,0
3410812,13:46:00,13:46:00,12088,73,16321.435,0
3410812,13:46:00,13:46:00,12089,74,16501.943,0
3410812,13:47:00,13:47:00,14322,75,16643.107,
3410812,13:47:00,13:47:00,12091,76,16794.02,0
3410812,13:47:00,13:47:00,12092,77,16896.201,0
3410812,13:47:00,13:47:00,12094,78,17168.35,0
3410812,13:48:00,13:48:00,12096,79,17383.422,0
3410812,13:48:00,13:48:00,12098,80,17705.818,0
3410812,13:49:00,13:49:00,12099,81,17838.229,0
3410812,13:49:00,13:49:00,15902,82,17916.47,0
3410812,13:49:00,13:49:00,12100,83,18036.602,0
3410812,13:49:00,13:49:00,12102,84,18274.393,0
3410812,13:49:00,13:49:00,12103,85,18382.322,0
3410812,13:50:00,13:50:00,14877,86,18638.809,0
3410812,13:50:00,13:50:00,12105,87,18748.582,0
3410812,13:50:00,13:50:00,12106,88,18829.482,0
3410812,13:51:00,13:51:00,12108,89,19070.17,0
3410812,13:51:00,13:51:00,12109,90,19297.361,0
3410812,13:51:00,13:51:00,12110,91,19420.69,0
3410812,13:51:00,13:51:00,12111,92,19542.09,0
3410812,13:52:00,13:52:00,12112,93,19715.316,0
3410812,13:52:00,13:52:00,12114,94,19982.033,0
3410812,13:53:00,13:53:00,12116,95,20318.89,0
3410812,13:53:00,13:53:00,14212,96,20431.584,0
3410812,13:53:00,13:53:00,12118,97,20689.863,0
3410812,13:54:00,13:54:00,14213,98,20918.17,0
3410812,13:54:00,13:54:00,12121,99,21110.404,0
3410812,13:55:00,13:55:00,12122,100,21311.94,
3410812,13:55:00,13:55:00,12123,101,21616.098,0
3410812,13:55:00,13:55:00,12124,102,21716.809,0
3410812,13:56:00,13:56:00,12125,103,21831.818,0
3410812,13:56:00,13:56:00,12126,104,22010.342,0
3410812,13:56:00,13:56:00,12127,105,22140.768,0
3410812,13:56:00,13:56:00,12128,106,22252.197,0
3410812,13:57:00,13:57:00,12129,107,22396.996,0
3410812,13:57:00,13:57:00,12130,108,22620.283,0
3410812,13:57:00,13:57:00,12131,109,22759.838,0
3410812,13:58:00,13:58:00,12132,110,22916.889,0
3410812,13:58:00,13:58:00,12133,111,23139.693,0
3410812,13:58:00,13:58:00,12134,112,23302.178,0
3410812,13:59:00,13:59:00,12135,113,23452.06,0
3410812,13:59:00,13:59:00,12136,114,23565.697,0
3410812,14:00:00,14:00:00,12137,115,23987.918,0
3410812,14:00:00,14:00:00,12138,116,24168.848,0
3410812,14:01:00,14:01:00,12139,117,24389.04,0
3410812,14:01:00,14:01:00,12140,118,24505.164,0
3410812,14:02:00,14:02:00,11326,119,24743.58,
3410812,14:02:00,14:02:00,12144,120,24958.512,0
3410812,14:02:00,14:02:00,12145,121,25074.672,0
3410812,14:03:00,14:03:00,12146,122,25160.803,0
3410812,14:03:00,14:03:00,14216,123,25225.803,0
3410812,14:03:00,14:03:00,12147,124,25313.303,0
3410812,14:03:00,14:03:00,12148,125,25391.895,0
3410812,14:03:00,14:03:00,12149,126,25489.637,0
3410812,14:04:00,14:04:00,12150,127,25579.861,0
3410812,14:04:00,14:04:00,12151,128,25692.027,0
3410812,14:04:00,14:04:00,12152,129,25861.51,0
3410812,14:05:00,14:05:00,15738,130,26309.326,0
3410812,14:06:00,14:06:00,15739,131,26502.38,0
3410812,14:07:00,14:07:00,15742,132,26933.455,0
3410812,14:07:00,14:07:00,11038,133,27145.475,0
3410812,14:08:00,14:08:00,11037,134,27323.521,0
3410812,14:08:00,14:08:00,11036,135,27466.523,0
3410812,14:09:00,14:09:00,14221,136,27695.023,0
3410812,14:09:00,14:09:00,14222,137,27867.67,0
3410812,14:10:00,14:10:00,14223,138,27987.908,0
3410812,14:11:00,14:11:00,11102,139,28289.309,
3410813,13:32:00,13:32:00,14330,1,0,
3410813,13:33:00,13:33:00,16451,2,559.4194,0
3410813,13:34:00,13:34:00,13084,3,859.56586,0
3410813,13:34:00,13:34:00,13085,4,979.86145,0
3410813,13:34:00,13:34:00,13086,5,1156.093,0
3410813,13:35:00,13:35:00,13087,6,1421.9941,0
3410813,13:36:00,13:36:00,13088,7,1611.2711,0
3410813,13:36:00,13:36:00,13090,8,1805.0271,0
3410813,13:37:00,13:37:00,13091,9,1993.9717,0
3410813,13:37:00,13:37:00,14150,10,2089.7285,0
3410813,13:37:00,13:37:00,13092,11,2241.0186,0
3410813,13:38:00,13:38:00,13093,12,2357.3152,0
3410813,13:38:00,13:38:00,13094,13,2483.9,0
3410813,13:38:00,13:38:00,13096,14,2649.4502,0
3410813,13:39:00,13:39:00,13097,15,2876.3892,0
3410813,13:39:00,13:39:00,13098,16,3078.1733,0
3410813,13:40:00,13:40:00,13100,17,3327.4995,0
3410813,13:41:00,13:41:00,13101,18,3451.6436,
3410813,13:41:00,13:41:00,13102,19,3622.8682,0
3410813,13:41:00,13:41:00,13103,20,3765.739,0
3410813,13:42:00,13:42:00,13105,21,3976.338,0
3410813,13:42:00,13:42:00,13106,22,4077.044,0
3410813,13:42:00,13:42:00,13107,23,4245.987,0
3410813,13:43:00,13:43:00,13108,24,4453.65,0
3410813,13:43:00,13:43:00,13109,25,4653.85,0
3410813,13:44:00,13:44:00,13111,26,4867.0234,0
3410813,13:45:00,13:45:00,14901,27,5414.99,0
3410813,13:46:00,13:46:00,13113,28,5560.548,
3410813,13:46:00,13:46:00,13115,29,5702.2573,0
3410813,13:46:00,13:46:00,13117,30,5913.141,0
3410813,13:47:00,13:47:00,13118,31,6045.778,0
3410813,13:47:00,13:47:00,13119,32,6147.5977,0
3410813,13:47:00,13:47:00,13120,33,6269.7593,0
3410813,13:48:00,13:48:00,13122,34,6574.2783,0
3410813,13:48:00,13:48:00,14152,35,6715.221,0
3410813,13:49:00,13:49:00,13125,36,6971.0244,0
3410813,13:49:00,13:49:00,13126,37,7077.8975,0
3410813,13:50:00,13:50:00,13127,38,7690.564,0
3410813,13:50:00,13:50:00,13128,39,7836.16,0
3410813,13:51:00,13:51:00,13129,40,7951.5044,0
3410813,13:51:00,13:51:00,13130,41,8042.86,0
3410813,13:51:00,13:51:00,13132,42,8242.342,0
3410813,13:52:00,13:52:00,13133,43,8411.166,0
3410813,13:52:00,13:52:00,13135,44,8625.19,0
3410813,13:53:00,13:53:00,13137,45,8878.589,0
3410813,13:53:00,13:53:00,13139,46,9069.766,0
3410813,13:53:00,13:53:00,13140,47,9226.1,0
3410813,13:54:00,13:54:00,13142,48,9404.572,0
3410813,13:54:00,13:54:00,13144,49,9620.411,0
3410813,13:55:00,13:55:00,13146,50,9775.325,0
3410813,13:55:00,13:55:00,13147,51,9891.207,0
3410813,13:56:00,13:56:00,13373,52,10113.59,
3410813,13:56:00,13:56:00,12082,53,10253.238,0
3410813,13:57:00,13:57:00,12081,54,10939.425,0
3410813,13:57:00,13:57:00,12080,55,11107.35,0
3410813,13:58:00,13:58:00,12079,56,11829.125,0
3410813,13:59:00,13:59:00,14124,57,12319.724,
3410813,14:00:00,14:00:00,13158,58,12882.24,0
3410813,14:00:00,14:00:00,13157,59,13116.74,0
3410813,14:01:00,14:01:00,13156,60,13674.594,0
3410813,14:02:00,14:02:00,13154,61,14160.216,0
3410813,14:02:00,14:02:00,13153,62,14319.324,0
3410813,14:03:00,14:03:00,13152,64,14618.82,0
3410813,14:03:00,14:03:00,14876,65,14891.437,0
3410813,14:03:00,14:03:00,13150,66,15015.641,0
3410813,14:04:00,14:04:00,13149,67,15362.707,0
3410813,14:04:00,14:04:00,13167,68,15471.427,0
3410813,14:05:00,14:05:00,12084,69,15687.949,0
3410813,14:05:00,14:05:00,12085,70,15792.426,0
3410813,14:05:00,14:05:00,12086,71,15988.884,0
3410813,14:06:00,14:06:00,12087,72,16182.356,0
3410813,14:06:00,14:06:00,12088,73,16321.435,0
3410813,14:06:00,14:06:00,12089,74,16501.943,0
3410813,14:07:00,14:07:00,14322,75,16643.107,
3410813,14:07:00,14:07:00,12091,76,16794.02,0
3410813,14:07:00,14:07:00,12092,77,16896.201,0
3410813,14:07:00,14:07:00,12094,78,17168.35,0
3410813,14:08:00,14:08:00,12096,79,17383.422,0
3410813,14:08:00,14:08:00,12098,80,17705.818,0
3410813,14:09:00,14:09:00,12099,81,17838.229,0
3410813,14:09:00,14:09:00,15902,82,17916.47,0
3410813,14:09:00,14:09:00,12100,83,18036.602,0
3410813,14:09:00,14:09:00,12102,84,18274.393,0
3410813,14:09:00,14:09:00,12103,85,18382.322,0
3410813,14:10:00,14:10:00,14877,86,18638.809,0
3410813,14:10:00,14:10:00,12105,87,18748.582,0
3410813,14:10:00,14:10:00,12106,88,18829.482,0
3410813,14:11:00,14:11:00,12108,89,19070.17,0
3410813,14:11:00,14:11:00,12109,90,19297.361,0
3410813,14:11:00,14:11:00,12110,91,19420.69,0
3410813,14:11:00,14:11:00,12111,92,19542.09,0
3410813,14:12:00,14:12:00,12112,93,19715.316,0
3410813,14:12:00,14:12:00,12114,94,19982.033,0
3410813,14:13:00,14:13:00,12116,95,20318.89,0
3410813,14:13:00,14:13:00,14212,96,20431.584,0
3410813,14:13:00,14:13:00,12118,97,20689.863,0
3410813,14:14:00,14:14:00,14213,98,20918.17,0
3410813,14:14:00,14:14:00,12121,99,21110.404,0
3410813,14:15:00,14:15:00,12122,100,21311.94,
3410813,14:15:00,14:15:00,12123,101,21616.098,0
3410813,14:15:00,14:15:00,12124,102,21716.809,0
3410813,14:16:00,14:16:00,12125,103,21831.818,0
3410813,14:16:00,14:16:00,12126,104,22010.342,0
3410813,14:16:00,14:16:00,12127,105,22140.768,0
3410813,14:16:00,14:16:00,12128,106,22252.197,0
3410813,14:17:00,14:17:00,12129,107,22396.996,0
3410813,14:17:00,14:17:00,12130,108,22620.283,0
3410813,14:17:00,14:17:00,12131,109,22759.838,0
3410813,14:18:00,14:18:00,12132,110,22916.889,0
3410813,14:18:00,14:18:00,12133,111,23139.693,0
3410813,14:18:00,14:18:00,12134,112,23302.178,0
3410813,14:19:00,14:19:00,12135,113,23452.06,0
3410813,14:19:00,14:19:00,12136,114,23565.697,0
3410813,14:20:00,14:20:00,12137,115,23987.918,0
3410813,14:20:00,14:20:00,12138,116,24168.848,0
3410813,14:21:00,14:21:00,12139,117,24389.04,0
3410813,14:21:00,14:21:00,12140,118,24505.164,0
3410813,14:22:00,14:22:00,11326,119,24743.58,
3410813,14:22:00,14:22:00,12144,120,24958.512,0
3410813,14:22:00,14:22:00,12145,121,25074.672,0
3410813,14:23:00,14:23:00,12146,122,25160.803,0
3410813,14:23:00,14:23:00,14216,123,25225.803,0
3410813,14:23:00,14:23:00,12147,124,25313.303,0
3410813,14:23:00,14:23:00,12148,125,25391.895,0
3410813,14:23:00,14:23:00,12149,126,25489.637,0
3410813,14:24:00,14:24:00,12150,127,25579.861,0
3410813,14:24:00,14:24:00,12151,128,25692.027,0
3410813,14:24:00,14:24:00,12152,129,25861.51,0
3410813,14:25:00,14:25:00,15738,130,26309.326,0
3410813,14:26:00,14:26:00,15739,131,26502.38,0
3410813,14:27:00,14:27:00,15742,132,26933.455,0
3410813,14:27:00,14:27:00,11038,133,27145.475,0
3410813,14:28:00,14:28:00,11037,134,27323.521,0
3410813,14:28:00,14:28:00,11036,135,27466.523,0
3410813,14:29:00,14:29:00,14221,136,27695.023,0
3410813,14:29:00,14:29:00,14222,137,27867.67,0
3410813,14:30:00,14:30:00,14223,138,27987.908,0
3410813,14:31:00,14:31:00,11102,139,28289.309,
3410814,13:52:00,13:52:00,14330,1,0,
3410814,13:53:00,13:53:00,16451,2,559.4194,0
3410814,13:54:00,13:54:00,13084,3,859.56586,0
3410814,13:54:00,13:54:00,13085,4,979.86145,0
3410814,13:54:00,13:54:00,13086,5,1156.093,0
3410814,13:55:00,13:55:00,13087,6,1421.9941,0
3410814,13:56:00,13:56:00,13088,7,1611.2711,0
3410814,13:56:00,13:56:00,13090,8,1805.0271,0
3410814,13:57:00,13:57:00,13091,9,1993.9717,0
3410814,13:57:00,13:57:00,14150,10,2089.7285,0
3410814,13:57:00,13:57:00,13092,11,2241.0186,0
3410814,13:58:00,13:58:00,13093,12,2357.3152,0
3410814,13:58:00,13:58:00,13094,13,2483.9,0
3410814,13:58:00,13:58:00,13096,14,2649.4502,0
3410814,13:59:00,13:59:00,13097,15,2876.3892,0
3410814,13:59:00,13:59:00,13098,16,3078.1733,0
3410814,14:00:00,14:00:00,13100,17,3327.4995,0
3410814,14:01:00,14:01:00,13101,18,3451.6436,
3410814,14:01:00,14:01:00,13102,19,3622.8682,0
3410814,14:01:00,14:01:00,13103,20,3765.739,0
3410814,14:02:00,14:02:00,13105,21,3976.338,0
3410814,14:02:00,14:02:00,13106,22,4077.044,0
3410814,14:02:00,14:02:00,13107,23,4245.987,0
3410814,14:03:00,14:03:00,13108,24,4453.65,0
3410814,14:03:00,14:03:00,13109,25,4653.85,0
3410814,14:04:00,14:04:00,13111,26,4867.0234,0
3410814,14:05:00,14:05:00,14901,27,5414.99,0
3410814,14:06:00,14:06:00,13113,28,5560.548,
3410814,14:06:00,14:06:00,13115,29,5702.2573,0
3410814,14:06:00,14:06:00,13117,30,5913.141,0
3410814,14:07:00,14:07:00,13118,31,6045.778,0
3410814,14:07:00,14:07:00,13119,32,6147.5977,0
3410814,14:07:00,14:07:00,13120,33,6269.7593,0
3410814,14:08:00,14:08:00,13122,34,6574.2783,0
3410814,14:08:00,14:08:00,14152,35,6715.221,0
3410814,14:09:00,14:09:00,13125,36,6971.0244,0
3410814,14:09:00,14:09:00,13126,37,7077.8975,0
3410814,14:10:00,14:10:00,13127,38,7690.564,0
3410814,14:10:00,14:10:00,13128,39,7836.16,0
3410814,14:11:00,14:11:00,13129,40,7951.5044,0
3410814,14:11:00,14:11:00,13130,41,8042.86,0
3410814,14:11:00,14:11:00,13132,42,8242.342,0
3410814,14:12:00,14:12:00,13133,43,8411.166,0
3410814,14:12:00,14:12:00,13135,44,8625.19,0
3410814,14:13:00,14:13:00,13137,45,8878.589,0
3410814,14:13:00,14:13:00,13139,46,9069.766,0
3410814,14:13:00,14:13:00,13140,47,9226.1,0
3410814,14:14:00,14:14:00,13142,48,9404.572,0
3410814,14:14:00,14:14:00,13144,49,9620.411,0
3410814,14:15:00,14:15:00,13146,50,9775.325,0
3410814,14:15:00,14:15:00,13147,51,9891.207,0
3410814,14:16:00,14:16:00,13373,52,10113.59,
3410814,14:16:00,14:16:00,12082,53,10253.238,0
3410814,14:17:00,14:17:00,12081,54,10939.425,0
3410814,14:17:00,14:17:00,12080,55,11107.35,0
3410814,14:18:00,14:18:00,12079,56,11829.125,0
3410814,14:19:00,14:19:00,14124,57,12319.724,
3410814,14:20:00,14:20:00,13158,58,12882.24,0
3410814,14:20:00,14:20:00,13157,59,13116.74,0
3410814,14:21:00,14:21:00,13156,60,13674.594,0
3410814,14:22:00,14:22:00,13154,61,14160.216,0
3410814,14:22:00,14:22:00,13153,62,14319.324,0
3410814,14:23:00,14:23:00,13152,64,14618.82,0
3410814,14:23:00,14:23:00,14876,65,14891.437,0
3410814,14:23:00,14:23:00,13150,66,15015.641,0
3410814,14:24:00,14:24:00,13149,67,15362.707,0
3410814,14:24:00,14:24:00,13167,68,15471.427,0
3410814,14:25:00,14:25:00,12084,69,15687.949,0
3410814,14:25:00,14:25:00,12085,70,15792.426,0
3410814,14:25:00,14:25:00,12086,71,15988.884,0
3410814,14:26:00,14:26:00,12087,72,16182.356,0
3410814,14:26:00,14:26:00,12088,73,16321.435,0
3410814,14:26:00,14:26:00,12089,74,16501.943,0
3410814,14:27:00,14:27:00,14322,75,16643.107,
3410814,14:27:00,14:27:00,12091,76,16794.02,0
3410814,14:27:00,14:27:00,12092,77,16896.201,0
3410814,14:27:00,14:27:00,12094,78,17168.35,0
3410814,14:28:00,14:28:00,12096,79,17383.422,0
3410814,14:28:00,14:28:00,12098,80,17705.818,0
3410814,14:29:00,14:29:00,12099,81,17838.229,0
3410814,14:29:00,14:29:00,15902,82,17916.47,0
3410814,14:29:00,14:29:00,12100,83,18036.602,0
3410814,14:29:00,14:29:00,12102,84,18274.393,0
3410814,14:29:00,14:29:00,12103,85,18382.322,0
3410814,14:30:00,14:30:00,14877,86,18638.809,0
3410814,14:30:00,14:30:00,12105,87,18748.582,0
3410814,14:30:00,14:30:00,12106,88,18829.482,0
3410814,14:31:00,14:31:00,12108,89,19070.17,0
3410814,14:31:00,14:31:00,12109,90,19297.361,0
3410814,14:31:00,14:31:00,12110,91,19420.69,0
3410814,14:31:00,14:31:00,12111,92,19542.09,0
3410814,14:32:00,14:32:00,12112,93,19715.316,0
3410814,14:32:00,14:32:00,12114,94,19982.033,0
3410814,14:33:00,14:33:00,12116,95,20318.89,0
3410814,14:33:00,14:33:00,14212,96,20431.584,0
3410814,14:33:00,14:33:00,12118,97,20689.863,0
3410814,14:34:00,14:34:00,14213,98,20918.17,0
3410814,14:34:00,14:34:00,12121,99,21110.404,0
3410814,14:35:00,14:35:00,12122,100,21311.94,
3410814,14:35:00,14:35:00,12123,101,21616.098,0
3410814,14:35:00,14:35:00,12124,102,21716.809,0
3410814,14:36:00,14:36:00,12125,103,21831.818,0
3410814,14:36:00,14:36:00,12126,104,22010.342,0
3410814,14:36:00,14:36:00,12127,105,22140.768,0
3410814,14:36:00,14:36:00,12128,106,22252.197,0
3410814,14:37:00,14:37:00,12129,107,22396.996,0
3410814,14:37:00,14:37:00,12130,108,22620.283,0
3410814,14:37:00,14:37:00,12131,109,22759.838,0
3410814,14:38:00,14:38:00,12132,110,22916.889,0
3410814,14:38:00,14:38:00,12133,111,23139.693,0
3410814,14:38:00,14:38:00,12134,112,23302.178,0
3410814,14:39:00,14:39:00,12135,113,23452.06,0
3410814,14:39:00,14:39:00,12136,114,23565.697,0
3410814,14:40:00,14:40:00,12137,115,23987.918,0
3410814,14:40:00,14:40:00,12138,116,24168.848,0
3410814,14:41:00,14:41:00,12139,117,24389.04,0
3410814,14:41:00,14:41:00,12140,118,24505.164,0
3410814,14:42:00,14:42:00,11326,119,24743.58,
3410814,14:42:00,14:42:00,12144,120,24958.512,0
3410814,14:42:00,14:42:00,12145,121,25074.672,0
3410814,14:43:00,14:43:00,12146,122,25160.803,0
3410814,14:43:00,14:43:00,14216,123,25225.803,0
3410814,14:43:00,14:43:00,12147,124,25313.303,0
3410814,14:43:00,14:43:00,12148,125,25391.895,0
3410814,14:43:00,14:43:00,12149,126,25489.637,0
3410814,14:44:00,14:44:00,12150,127,25579.861,0
3410814,14:44:00,14:44:00,12151,128,25692.027,0
3410814,14:44:00,14:44:00,12152,129,25861.51,0
3410814,14:45:00,14:45:00,15738,130,26309.326,0
3410814,14:46:00,14:46:00,15739,131,26502.38,0
3410814,14:47:00,14:47:00,15742,132,26933.455,0
3410814,14:47:00,14:47:00,11038,133,27145.475,0
3410814,14:48:00,14:48:00,11037,134,27323.521,0
3410814,14:48:00,14:48:00,11036,135,27466.523,0
3410814,14:49:00,14:49:00,14221,136,27695.023,0
3410814,14:49:00,14:49:00,14222,137,27867.67,0
3410814,14:50:00,14:50:00,14223,138,27987.908,0
3410814,14:51:00,14:51:00,11102,139,28289.309,
3410815,14:12:00,14:12:00,14330,1,0,
3410815,14:13:00,14:13:00,16451,2,559.4194,0
3410815,14:14:00,14:14:00,13084,3,859.56586,0
3410815,14:14:00,14:14:00,13085,4,979.86145,0
3410815,14:14:00,14:14:00,13086,5,1156.093,0
3410815,14:15:00,14:15:00,13087,6,1421.9941,0
3410815,14:16:00,14:16:00,13088,7,1611.2711,0
3410815,14:16:00,14:16:00,13090,8,1805.0271,0
3410815,14:17:00,14:17:00,13091,9,1993.9717,0
3410815,14:17:00,14:17:00,14150,10,2089.7285,0
3410815,14:17:00,14:17:00,13092,11,2241.0186,0
3410815,14:18:00,14:18:00,13093,12,2357.3152,0
3410815,14:18:00,14:18:00,13094,13,2483.9,0
3410815,14:18:00,14:18:00,13096,14,2649.4502,0
3410815,14:19:00,14:19:00,13097,15,2876.3892,0
3410815,14:19:00,14:19:00,13098,16,3078.1733,0
3410815,14:20:00,14:20:00,13100,17,3327.4995,0
3410815,14:21:00,14:21:00,13101,18,3451.6436,
3410815,14:21:00,14:21:00,13102,19,3622.8682,0
3410815,14:21:00,14:21:00,13103,20,3765.739,0
3410815,14:22:00,14:22:00,13105,21,3976.338,0
3410815,14:22:00,14:22:00,13106,22,4077.044,0
3410815,14:22:00,14:22:00,13107,23,4245.987,0
3410815,14:23:00,14:23:00,13108,24,4453.65,0
3410815,14:23:00,14:23:00,13109,25,4653.85,0
3410815,14:24:00,14:24:00,13111,26,4867.0234,0
3410815,14:25:00,14:25:00,14901,27,5414.99,0
3410815,14:26:00,14:26:00,13113,28,5560.548,
3410815,14:26:00,14:26:00,13115,29,5702.2573,0
3410815,14:26:00,14:26:00,13117,30,5913.141,0
3410815,14:27:00,14:27:00,13118,31,6045.778,0
3410815,14:27:00,14:27:00,13119,32,6147.5977,0
3410815,14:27:00,14:27:00,13120,33,6269.7593,0
3410815,14:28:00,14:28:00,13122,34,6574.2783,0
3410815,14:28:00,14:28:00,14152,35,6715.221,0
3410815,14:29:00,14:29:00,13125,36,6971.0244,0
3410815,14:29:00,14:29:00,13126,37,7077.8975,0
3410815,14:30:00,14:30:00,13127,38,7690.564,0
3410815,14:30:00,14:30:00,13128,39,7836.16,0
3410815,14:31:00,14:31:00,13129,40,7951.5044,0
3410815,14:31:00,14:31:00,13130,41,8042.86,0
3410815,14:31:00,14:31:00,13132,42,8242.342,0
3410815,14:32:00,14:32:00,13133,43,8411.166,0
3410815,14:32:00,14:32:00,13135,44,8625.19,0
3410815,14:33:00,14:33:00,13137,45,8878.589,0
3410815,14:33:00,14:33:00,13139,46,9069.766,0
3410815,14:33:00,14:33:00,13140,47,9226.1,0
3410815,14:34:00,14:34:00,13142,48,9404.572,0
3410815,14:34:00,14:34:00,13144,49,9620.411,0
3410815,14:35:00,14:35:00,13146,50,9775.325,0
3410815,14:35:00,14:35:00,13147,51,9891.207,0
3410815,14:36:00,14:36:00,13373,52,10113.59,
3410815,14:36:00,14:36:00,12082,53,10253.238,0
3410815,14:37:00,14:37:00,12081,54,10939.425,0
3410815,14:37:00,14:37:00,12080,55,11107.35,0
3410815,14:38:00,14:38:00,12079,56,11829.125,0
3410815,14:39:00,14:39:00,14124,57,12319.724,
3410815,14:40:00,14:40:00,13158,58,12882.24,0
3410815,14:40:00,14:40:00,13157,59,13116.74,0
3410815,14:41:00,14:41:00,13156,60,13674.594,0
3410815,14:42:00,14:42:00,13154,61,14160.216,0
3410815,14:42:00,14:42:00,13153,62,14319.324,0
3410815,14:43:00,14:43:00,13152,64,14618.82,0
3410815,14:43:00,14:43:00,14876,65,14891.437,0
3410815,14:43:00,14:43:00,13150,66,15015.641,0
3410815,14:44:00,14:44:00,13149,67,15362.707,0
3410815,14:44:00,14:44:00,13167,68,15471.427,0
3410815,14:45:00,14:45:00,12084,69,15687.949,0
3410815,14:45:00,14:45:00,12085,70,15792.426,0
3410815,14:45:00,14:45:00,12086,71,15988.884,0
3410815,14:46:00,14:46:00,12087,72,16182.356,0
3410815,14:46:00,14:46:00,12088,73,16321.435,0
3410815,14:46:00,14:46:00,12089,74,16501.943,0
3410815,14:47:00,14:47:00,14322,75,16643.107,
3410815,14:47:00,14:47:00,12091,76,16794.02,0
3410815,14:47:00,14:47:00,12092,77,16896.201,0
3410815,14:47:00,14:47:00,12094,78,17168.35,0
3410815,14:48:00,14:48:00,12096,79,17383.422,0
3410815,14:48:00,14:48:00,12098,80,17705.818,0
3410815,14:49:00,14:49:00,12099,81,17838.229,0
3410815,14:49:00,14:49:00,15902,82,17916.47,0
3410815,14:49:00,14:49:00,12100,83,18036.602,0
3410815,14:49:00,14:49:00,12102,84,18274.393,0
3410815,14:49:00,14:49:00,12103,85,18382.322,0
3410815,14:50:00,14:50:00,14877,86,18638.809,0
3410815,14:50:00,14:50:00,12105,87,18748.582,0
3410815,14:50:00,14:50:00,12106,88,18829.482,0
3410815,14:51:00,14:51:00,12108,89,19070.17,0
3410815,14:51:00,14:51:00,12109,90,19297.361,0
3410815,14:51:00,14:51:00,12110,91,19420.69,0
3410815,14:51:00,14:51:00,12111,92,19542.09,0
3410815,14:52:00,14:52:00,12112,93,19715.316,0
3410815,14:52:00,14:52:00,12114,94,19982.033,0
3410815,14:53:00,14:53:00,12116,95,20318.89,0
3410815,14:53:00,14:53:00,14212,96,20431.584,0
3410815,14:53:00,14:53:00,12118,97,20689.863,0
3410815,14:54:00,14:54:00,14213,98,20918.17,0
3410815,14:54:00,14:54:00,12121,99,21110.404,0
3410815,14:55:00,14:55:00,12122,100,21311.94,
3410815,14:55:00,14:55:00,12123,101,21616.098,0
3410815,14:55:00,14:55:00,12124,102,21716.809,0
3410815,14:56:00,14:56:00,12125,103,21831.818,0
3410815,14:56:00,14:56:00,12126,104,22010.342,0
3410815,14:56:00,14:56:00,12127,105,22140.768,0
3410815,14:56:00,14:56:00,12128,106,22252.197,0
3410815,14:57:00,14:57:00,12129,107,22396.996,0
3410815,14:57:00,14:57:00,12130,108,22620.283,0
3410815,14:57:00,14:57:00,12131,109,22759.838,0
3410815,14:58:00,14:58:00,12132,110,22916.889,0
3410815,14:58:00,14:58:00,12133,111,23139.693,0
3410815,14:58:00,14:58:00,12134,112,23302.178,0
3410815,14:59:00,14:59:00,12135,113,23452.06,0
3410815,14:59:00,14:59:00,12136,114,23565.697,0
3410815,15:00:00,15:00:00,12137,115,23987.918,0
3410815,15:00:00,15:00:00,12138,116,24168.848,0
3410815,15:01:00,15:01:00,12139,117,24389.04,0
3410815,15:01:00,15:01:00,12140,118,24505.164,0
3410815,15:02:00,15:02:00,11326,119,24743.58,
3410815,15:02:00,15:02:00,12144,120,24958.512,0
3410815,15:02:00,15:02:00,12145,121,25074.672,0
3410815,15:03:00,15:03:00,12146,122,25160.803,0
3410815,15:03:00,15:03:00,14216,123,25225.803,0
3410815,15:03:00,15:03:00,12147,124,25313.303,0
3410815,15:03:00,15:03:00,12148,125,25391.895,0
3410815,15:03:00,15:03:00,12149,126,25489.637,0
3410815,15:04:00,15:04:00,12150,127,25579.861,0
3410815,15:04:00,15:04:00,12151,128,25692.027,0
3410815,15:04:00,15:04:00,12152,129,25861.51,0
3410815,15:05:00,15:05:00,15738,130,26309.326,0
3410815,15:06:00,15:06:00,15739,131,26502.38,0
3410815,15:07:00,15:07:00,15742,132,26933.455,0
3410815,15:07:00,15:07:00,11038,133,27145.475,0
3410815,15:08:00,15:08:00,11037,134,27323.521,0
3410815,15:08:00,15:08:00,11036,135,27466.523,0
3410815,15:09:00,15:09:00,14221,136,27695.023,0
3410815,15:09:00,15:09:00,14222,137,27867.67,0
3410815,15:10:00,15:10:00,14223,138,27987.908,0
3410815,15:11:00,15:11:00,11102,139,28289.309,
3410816,14:32:00,14:32:00,14330,1,0,
3410816,14:33:00,14:33:00,16451,2,559.4194,0
3410816,14:34:00,14:34:00,13084,3,859.56586,0
3410816,14:34:00,14:34:00,13085,4,979.86145,0
3410816,14:34:00,14:34:00,13086,5,1156.093,0
3410816,14:35:00,14:35:00,13087,6,1421.9941,0
3410816,14:36:00,14:36:00,13088,7,1611.2711,0
3410816,14:36:00,14:36:00,13090,8,1805.0271,0
3410816,14:37:00,14:37:00,13091,9,1993.9717,0
3410816,14:37:00,14:37:00,14150,10,2089.7285,0
3410816,14:37:00,14:37:00,13092,11,2241.0186,0
3410816,14:38:00,14:38:00,13093,12,2357.3152,0
3410816,14:38:00,14:38:00,13094,13,2483.9,0
3410816,14:38:00,14:38:00,13096,14,2649.4502,0
3410816,14:39:00,14:39:00,13097,15,2876.3892,0
3410816,14:39:00,14:39:00,13098,16,3078.1733,0
3410816,14:40:00,14:40:00,13100,17,3327.4995,0
3410816,14:41:00,14:41:00,13101,18,3451.6436,
3410816,14:41:00,14:41:00,13102,19,3622.8682,0
3410816,14:41:00,14:41:00,13103,20,3765.739,0
3410816,14:42:00,14:42:00,13105,21,3976.338,0
3410816,14:42:00,14:42:00,13106,22,4077.044,0
3410816,14:42:00,14:42:00,13107,23,4245.987,0
3410816,14:43:00,14:43:00,13108,24,4453.65,0
3410816,14:43:00,14:43:00,13109,25,4653.85,0
3410816,14:44:00,14:44:00,13111,26,4867.0234,0
3410816,14:45:00,14:45:00,14901,27,5414.99,0
3410816,14:46:00,14:46:00,13113,28,5560.548,
3410816,14:46:00,14:46:00,13115,29,5702.2573,0
3410816,14:46:00,14:46:00,13117,30,5913.141,0
3410816,14:47:00,14:47:00,13118,31,6045.778,0
3410816,14:47:00,14:47:00,13119,32,6147.5977,0
3410816,14:47:00,14:47:00,13120,33,6269.7593,0
3410816,14:48:00,14:48:00,13122,34,6574.2783,0
3410816,14:48:00,14:48:00,14152,35,6715.221,0
3410816,14:49:00,14:49:00,13125,36,6971.0244,0
3410816,14:49:00,14:49:00,13126,37,7077.8975,0
3410816,14:50:00,14:50:00,13127,38,7690.564,0
3410816,14:50:00,14:50:00,13128,39,7836.16,0
3410816,14:51:00,14:51:00,13129,40,7951.5044,0
3410816,14:51:00,14:51:00,13130,41,8042.86,0
3410816,14:51:00,14:51:00,13132,42,8242.342,0
3410816,14:52:00,14:52:00,13133,43,8411.166,0
3410816,14:52:00,14:52:00,13135,44,8625.19,0
3410816,14:53:00,14:53:00,13137,45,8878.589,0
3410816,14:53:00,14:53:00,13139,46,9069.766,0
3410816,14:53:00,14:53:00,13140,47,9226.1,0
3410816,14:54:00,14:54:00,13142,48,9404.572,0
3410816,14:54:00,14:54:00,13144,49,9620.411,0
3410816,14:55:00,14:55:00,13146,50,9775.325,0
3410816,14:55:00,14:55:00,13147,51,9891.207,0
3410816,14:56:00,14:56:00,13373,52,10113.59,
3410816,14:56:00,14:56:00,12082,53,10253.238,0
3410816,14:57:00,14:57:00,12081,54,10939.425,0
3410816,14:57:00,14:57:00,12080,55,11107.35,0
3410816,14:58:00,14:58:00,12079,56,11829.125,0
3410816,14:59:00,14:59:00,14124,57,12319.724,
3410816,15:00:00,15:00:00,13158,58,12882.24,0
3410816,15:00:00,15:00:00,13157,59,13116.74,0
3410816,15:01:00,15:01:00,13156,60,13674.594,0
3410816,15:02:00,15:02:00,13154,61,14160.216,0
3410816,15:02:00,15:02:00,13153,62,14319.324,0
3410816,15:03:00,15:03:00,13152,64,14618.82,0
3410816,15:03:00,15:03:00,14876,65,14891.437,0
3410816,15:03:00,15:03:00,13150,66,15015.641,0
3410816,15:04:00,15:04:00,13149,67,15362.707,0
3410816,15:04:00,15:04:00,13167,68,15471.427,0
3410816,15:05:00,15:05:00,12084,69,15687.949,0
3410816,15:05:00,15:05:00,12085,70,15792.426,0
3410816,15:05:00,15:05:00,12086,71,15988.884,0
3410816,15:06:00,15:06:00,12087,72,16182.356,0
3410816,15:06:00,15:06:00,12088,73,16321.435,0
3410816,15:06:00,15:06:00,12089,74,16501.943,0
3410816,15:07:00,15:07:00,14322,75,16643.107,
3410816,15:07:00,15:07:00,12091,76,16794.02,0
3410816,15:07:00,15:07:00,12092,77,16896.201,0
3410816,15:07:00,15:07:00,12094,78,17168.35,0
3410816,15:08:00,15:08:00,12096,79,17383.422,0
3410816,15:08:00,15:08:00,12098,80,17705.818,0
3410816,15:09:00,15:09:00,12099,81,17838.229,0
3410816,15:09:00,15:09:00,15902,82,17916.47,0
3410816,15:09:00,15:09:00,12100,83,18036.602,0
3410816,15:09:00,15:09:00,12102,84,18274.393,0
3410816,15:09:00,15:09:00,12103,85,18382.322,0
3410816,15:10:00,15:10:00,14877,86,18638.809,0
3410816,15:10:00,15:10:00,12105,87,18748.582,0
3410816,15:10:00,15:10:00,12106,88,18829.482,0
3410816,15:11:00,15:11:00,12108,89,19070.17,0
3410816,15:11:00,15:11:00,12109,90,19297.361,0
3410816,15:11:00,15:11:00,12110,91,19420.69,0
3410816,15:11:00,15:11:00,12111,92,19542.09,0
3410816,15:12:00,15:12:00,12112,93,19715.316,0
3410816,15:12:00,15:12:00,12114,94,19982.033,0
3410816,15:13:00,15:13:00,12116,95,20318.89,0
3410816,15:13:00,15:13:00,14212,96,20431.584,0
3410816,15:13:00,15:13:00,12118,97,20689.863,0
3410816,15:14:00,15:14:00,14213,98,20918.17,0
3410816,15:14:00,15:14:00,12121,99,21110.404,0
3410816,15:15:00,15:15:00,12122,100,21311.94,
3410816,15:15:00,15:15:00,12123,101,21616.098,0
3410816,15:15:00,15:15:00,12124,102,21716.809,0
3410816,15:16:00,15:16:00,12125,103,21831.818,0
3410816,15:16:00,15:16:00,12126,104,22010.342,0
3410816,15:16:00,15:16:00,12127,105,22140.768,0
3410816,15:16:00,15:16:00,12128,106,22252.197,0
3410816,15:17:00,15:17:00,12129,107,22396.996,0
3410816,15:17:00,15:17:00,12130,108,22620.283,0
3410816,15:17:00,15:17:00,12131,109,22759.838,0
3410816,15:18:00,15:18:00,12132,110,22916.889,0
3410816,15:18:00,15:18:00,12133,111,23139.693,0
3410816,15:18:00,15:18:00,12134,112,23302.178,0
3410816,15:19:00,15:19:00,12135,113,23452.06,0
3410816,15:19:00,15:19:00,12136,114,23565.697,0
3410816,15:20:00,15:20:00,12137,115,23987.918,0
3410816,15:20:00,15:20:00,12138,116,24168.848,0
3410816,15:21:00,15:21:00,12139,117,24389.04,0
3410816,15:21:00,15:21:00,12140,118,24505.164,0
3410816,15:22:00,15:22:00,11326,119,24743.58,
3410816,15:22:00,15:22:00,12144,120,24958.512,0
3410816,15:22:00,15:22:00,12145,121,25074.672,0
3410816,15:23:00,15:23:00,12146,122,25160.803,0
3410816,15:23:00,15:23:00,14216,123,25225.803,0
3410816,15:23:00,15:23:00,12147,124,25313.303,0
3410816,15:23:00,15:23:00,12148,125,25391.895,0
3410816,15:23:00,15:23:00,12149,126,25489.637,0
3410816,15:24:00,15:24:00,12150,127,25579.861,0
3410816,15:24:00,15:24:00,12151,128,25692.027,0
3410816,15:24:00,15:24:00,12152,129,25861.51,0
3410816,15:25:00,15:25:00,15738,130,26309.326,0
3410816,15:26:00,15:26:00,15739,131,26502.38,0
3410816,15:27:00,15:27:00,15742,132,26933.455,0
3410816,15:27:00,15:27:00,11038,133,27145.475,0
3410816,15:28:00,15:28:00,11037,134,27323.521,0
3410816,15:28:00,15:28:00,11036,135,27466.523,0
3410816,15:29:00,15:29:00,14221,136,27695.023,0
3410816,15:29:00,15:29:00,14222,137,27867.67,0
3410816,15:30:00,15:30:00,14223,138,27987.908,0
3410816,15:31:00,15:31:00,11102,139,28289.309,
3410817,14:51:00,14:51:00,14330,1,0,
3410817,14:52:00,14:52:00,16451,2,559.4194,0
3410817,14:53:00,14:53:00,13084,3,859.56586,0
3410817,14:53:00,14:53:00,13085,4,979.86145,0
3410817,14:53:00,14:53:00,13086,5,1156.093,0
3410817,14:54:00,14:54:00,13087,6,1421.9941,0
3410817,14:55:00,14:55:00,13088,7,1611.2711,0
3410817,14:55:00,14:55:00,13090,8,1805.0271,0
3410817,14:56:00,14:56:00,13091,9,1993.9717,0
3410817,14:56:00,14:56:00,14150,10,2089.7285,0
3410817,14:56:00,14:56:00,13092,11,2241.0186,0
3410817,14:57:00,14:57:00,13093,12,2357.3152,0
3410817,14:57:00,14:57:00,13094,13,2483.9,0
3410817,14:57:00,14:57:00,13096,14,2649.4502,0
3410817,14:58:00,14:58:00,13097,15,2876.3892,0
3410817,14:58:00,14:58:00,13098,16,3078.1733,0
3410817,14:59:00,14:59:00,13100,17,3327.4995,0
3410817,15:00:00,15:00:00,13101,18,3451.6436,
3410817,15:00:00,15:00:00,13102,19,3622.8682,0
3410817,15:00:00,15:00:00,13103,20,3765.739,0
3410817,15:01:00,15:01:00,13105,21,3976.338,0
3410817,15:01:00,15:01:00,13106,22,4077.044,0
3410817,15:01:00,15:01:00,13107,23,4245.987,0
3410817,15:02:00,15:02:00,13108,24,4453.65,0
3410817,15:02:00,15:02:00,13109,25,4653.85,0
3410817,15:03:00,15:03:00,13111,26,4867.0234,0
3410817,15:04:00,15:04:00,14901,27,5414.99,0
3410817,15:05:00,15:05:00,13113,28,5560.548,
3410817,15:05:00,15:05:00,13115,29,5702.2573,0
3410817,15:05:00,15:05:00,13117,30,5913.141,0
3410817,15:06:00,15:06:00,13118,31,6045.778,0
3410817,15:06:00,15:06:00,13119,32,6147.5977,0
3410817,15:06:00,15:06:00,13120,33,6269.7593,0
3410817,15:07:00,15:07:00,13122,34,6574.2783,0
3410817,15:07:00,15:07:00,14152,35,6715.221,0
3410817,15:08:00,15:08:00,13125,36,6971.0244,0
3410817,15:08:00,15:08:00,13126,37,7077.8975,0
3410817,15:10:00,15:10:00,13127,38,7690.564,0
3410817,15:10:00,15:10:00,13128,39,7836.16,0
3410817,15:10:00,15:10:00,13129,40,7951.5044,0
3410817,15:10:00,15:10:00,13130,41,8042.86,0
3410817,15:11:00,15:11:00,13132,42,8242.342,0
3410817,15:11:00,15:11:00,13133,43,8411.166,0
3410817,15:12:00,15:12:00,13135,44,8625.19,0
3410817,15:12:00,15:12:00,13137,45,8878.589,0
3410817,15:13:00,15:13:00,13139,46,9069.766,0
3410817,15:13:00,15:13:00,13140,47,9226.1,0
3410817,15:14:00,15:14:00,13142,48,9404.572,0
3410817,15:14:00,15:14:00,13144,49,9620.411,0
3410817,15:15:00,15:15:00,13146,50,9775.325,0
3410817,15:15:00,15:15:00,13147,51,9891.207,0
3410817,15:16:00,15:16:00,13373,52,10113.59,
3410817,15:16:00,15:16:00,12082,53,10253.238,0
3410817,15:17:00,15:17:00,12081,54,10939.425,0
3410817,15:17:00,15:17:00,12080,55,11107.35,0
3410817,15:18:00,15:18:00,12079,56,11829.125,0
3410817,15:19:00,15:19:00,14124,57,12319.724,
3410817,15:20:00,15:20:00,13158,58,12882.24,0
3410817,15:20:00,15:20:00,13157,59,13116.74,0
3410817,15:21:00,15:21:00,13156,60,13674.594,0
3410817,15:22:00,15:22:00,13154,61,14160.216,0
3410817,15:23:00,15:23:00,13153,62,14319.324,0
3410817,15:23:00,15:23:00,13152,64,14618.82,0
3410817,15:24:00,15:24:00,14876,65,14891.437,0
3410817,15:24:00,15:24:00,13150,66,15015.641,0
3410817,15:25:00,15:25:00,13149,67,15362.707,0
3410817,15:25:00,15:25:00,13167,68,15471.427,0
3410817,15:25:00,15:25:00,12084,69,15687.949,0
3410817,15:26:00,15:26:00,12085,70,15792.426,0
3410817,15:26:00,15:26:00,12086,71,15988.884,0
3410817,15:26:00,15:26:00,12087,72,16182.356,0
3410817,15:27:00,15:27:00,12088,73,16321.435,0
3410817,15:27:00,15:27:00,12089,74,16501.943,0
3410817,15:28:00,15:28:00,14322,75,16643.107,
3410817,15:28:00,15:28:00,12091,76,16794.02,0
3410817,15:28:00,15:28:00,12092,77,16896.201,0
3410817,15:28:00,15:28:00,12094,78,17168.35,0
3410817,15:29:00,15:29:00,12096,79,17383.422,0
3410817,15:29:00,15:29:00,12098,80,17705.818,0
3410817,15:30:00,15:30:00,12099,81,17838.229,0
3410817,15:30:00,15:30:00,15902,82,17916.47,0
3410817,15:30:00,15:30:00,12100,83,18036.602,0
3410817,15:30:00,15:30:00,12102,84,18274.393,0
3410817,15:30:00,15:30:00,12103,85,18382.322,0
3410817,15:31:00,15:31:00,14877,86,18638.809,0
3410817,15:31:00,15:31:00,12105,87,18748.582,0
3410817,15:31:00,15:31:00,12106,88,18829.482,0
3410817,15:32:00,15:32:00,12108,89,19070.17,0
3410817,15:32:00,15:32:00,12109,90,19297.361,0
3410817,15:32:00,15:32:00,12110,91,19420.69,0
3410817,15:32:00,15:32:00,12111,92,19542.09,0
3410817,15:33:00,15:33:00,12112,93,19715.316,0
3410817,15:33:00,15:33:00,12114,94,19982.033,0
3410817,15:34:00,15:34:00,12116,95,20318.89,0
3410817,15:34:00,15:34:00,14212,96,20431.584,0
3410817,15:34:00,15:34:00,12118,97,20689.863,0
3410817,15:35:00,15:35:00,14213,98,20918.17,0
3410817,15:35:00,15:35:00,12121,99,21110.404,0
3410817,15:36:00,15:36:00,12122,100,21311.94,
3410817,15:36:00,15:36:00,12123,101,21616.098,0
3410817,15:36:00,15:36:00,12124,102,21716.809,0
3410817,15:37:00,15:37:00,12125,103,21831.818,0
3410817,15:37:00,15:37:00,12126,104,22010.342,0
3410817,15:37:00,15:37:00,12127,105,22140.768,0
3410817,15:37:00,15:37:00,12128,106,22252.197,0
3410817,15:38:00,15:38:00,12129,107,22396.996,0
3410817,15:38:00,15:38:00,12130,108,22620.283,0
3410817,15:38:00,15:38:00,12131,109,22759.838,0
3410817,15:39:00,15:39:00,12132,110,22916.889,0
3410817,15:39:00,15:39:00,12133,111,23139.693,0
3410817,15:39:00,15:39:00,12134,112,23302.178,0
3410817,15:40:00,15:40:00,12135,113,23452.06,0
3410817,15:40:00,15:40:00,12136,114,23565.697,0
3410817,15:41:00,15:41:00,12137,115,23987.918,0
3410817,15:41:00,15:41:00,12138,116,24168.848,0
3410817,15:42:00,15:42:00,12139,117,24389.04,0
3410817,15:42:00,15:42:00,12140,118,24505.164,0
3410817,15:43:00,15:43:00,11326,119,24743.58,
3410817,15:43:00,15:43:00,12144,120,24958.512,0
3410817,15:43:00,15:43:00,12145,121,25074.672,0
3410817,15:44:00,15:44:00,12146,122,25160.803,0
3410817,15:44:00,15:44:00,14216,123,25225.803,0
3410817,15:44:00,15:44:00,12147,124,25313.303,0
3410817,15:44:00,15:44:00,12148,125,25391.895,0
3410817,15:44:00,15:44:00,12149,126,25489.637,0
3410817,15:45:00,15:45:00,12150,127,25579.861,0
3410817,15:45:00,15:45:00,12151,128,25692.027,0
3410817,15:45:00,15:45:00,12152,129,25861.51,0
3410817,15:46:00,15:46:00,15738,130,26309.326,0
3410817,15:47:00,15:47:00,15739,131,26502.38,0
3410817,15:48:00,15:48:00,15742,132,26933.455,0
3410817,15:48:00,15:48:00,11038,133,27145.475,0
3410817,15:49:00,15:49:00,11037,134,27323.521,0
3410817,15:49:00,15:49:00,11036,135,27466.523,0
3410817,15:50:00,15:50:00,14221,136,27695.023,0
3410817,15:50:00,15:50:00,14222,137,27867.67,0
3410817,15:51:00,15:51:00,14223,138,27987.908,0
3410817,15:52:00,15:52:00,11102,139,28289.309,
3410818,15:11:00,15:11:00,14330,1,0,
3410818,15:12:00,15:12:00,16451,2,559.4194,0
3410818,15:13:00,15:13:00,13084,3,859.56586,0
3410818,15:13:00,15:13:00,13085,4,979.86145,0
3410818,15:13:00,15:13:00,13086,5,1156.093,0
3410818,15:14:00,15:14:00,13087,6,1421.9941,0
3410818,15:15:00,15:15:00,13088,7,1611.2711,0
3410818,15:15:00,15:15:00,13090,8,1805.0271,0
3410818,15:16:00,15:16:00,13091,9,1993.9717,0
3410818,15:16:00,15:16:00,14150,10,2089.7285,0
3410818,15:16:00,15:16:00,13092,11,2241.0186,0
3410818,15:17:00,15:17:00,13093,12,2357.3152,0
3410818,15:17:00,15:17:00,13094,13,2483.9,0
3410818,15:17:00,15:17:00,13096,14,2649.4502,0
3410818,15:18:00,15:18:00,13097,15,2876.3892,0
3410818,15:18:00,15:18:00,13098,16,3078.1733,0
3410818,15:19:00,15:19:00,13100,17,3327.4995,0
3410818,15:20:00,15:20:00,13101,18,3451.6436,
3410818,15:20:00,15:20:00,13102,19,3622.8682,0
3410818,15:20:00,15:20:00,13103,20,3765.739,0
3410818,15:21:00,15:21:00,13105,21,3976.338,0
3410818,15:21:00,15:21:00,13106,22,4077.044,0
3410818,15:21:00,15:21:00,13107,23,4245.987,0
3410818,15:22:00,15:22:00,13108,24,4453.65,0
3410818,15:22:00,15:22:00,13109,25,4653.85,0
3410818,15:23:00,15:23:00,13111,26,4867.0234,0
3410818,15:24:00,15:24:00,14901,27,5414.99,0
3410818,15:25:00,15:25:00,13113,28,5560.548,
3410818,15:25:00,15:25:00,13115,29,5702.2573,0
3410818,15:25:00,15:25:00,13117,30,5913.141,0
3410818,15:26:00,15:26:00,13118,31,6045.778,0
3410818,15:26:00,15:26:00,13119,32,6147.5977,0
3410818,15:26:00,15:26:00,13120,33,6269.7593,0
3410818,15:27:00,15:27:00,13122,34,6574.2783,0
3410818,15:27:00,15:27:00,14152,35,6715.221,0
3410818,15:28:00,15:28:00,13125,36,6971.0244,0
3410818,15:28:00,15:28:00,13126,37,7077.8975,0
3410818,15:30:00,15:30:00,13127,38,7690.564,0
3410818,15:30:00,15:30:00,13128,39,7836.16,0
3410818,15:30:00,15:30:00,13129,40,7951.5044,0
3410818,15:30:00,15:30:00,13130,41,8042.86,0
3410818,15:31:00,15:31:00,13132,42,8242.342,0
3410818,15:31:00,15:31:00,13133,43,8411.166,0
3410818,15:32:00,15:32:00,13135,44,8625.19,0
3410818,15:32:00,15:32:00,13137,45,8878.589,0
3410818,15:33:00,15:33:00,13139,46,9069.766,0
3410818,15:33:00,15:33:00,13140,47,9226.1,0
3410818,15:34:00,15:34:00,13142,48,9404.572,0
3410818,15:34:00,15:34:00,13144,49,9620.411,0
3410818,15:35:00,15:35:00,13146,50,9775.325,0
3410818,15:35:00,15:35:00,13147,51,9891.207,0
3410818,15:36:00,15:36:00,13373,52,10113.59,
3410818,15:36:00,15:36:00,12082,53,10253.238,0
3410818,15:37:00,15:37:00,12081,54,10939.425,0
3410818,15:37:00,15:37:00,12080,55,11107.35,0
3410818,15:38:00,15:38:00,12079,56,11829.125,0
3410818,15:39:00,15:39:00,14124,57,12319.724,
3410818,15:40:00,15:40:00,13158,58,12882.24,0
3410818,15:40:00,15:40:00,13157,59,13116.74,0
3410818,15:41:00,15:41:00,13156,60,13674.594,0
3410818,15:42:00,15:42:00,13154,61,14160.216,0
3410818,15:43:00,15:43:00,13153,62,14319.324,0
3410818,15:43:00,15:43:00,13152,64,14618.82,0
3410818,15:44:00,15:44:00,14876,65,14891.437,0
3410818,15:44:00,15:44:00,13150,66,15015.641,0
3410818,15:45:00,15:45:00,13149,67,15362.707,0
3410818,15:45:00,15:45:00,13167,68,15471.427,0
3410818,15:45:00,15:45:00,12084,69,15687.949,0
3410818,15:46:00,15:46:00,12085,70,15792.426,0
3410818,15:46:00,15:46:00,12086,71,15988.884,0
3410818,15:46:00,15:46:00,12087,72,16182.356,0
3410818,15:47:00,15:47:00,12088,73,16321.435,0
3410818,15:47:00,15:47:00,12089,74,16501.943,0
3410818,15:48:00,15:48:00,14322,75,16643.107,
3410818,15:48:00,15:48:00,12091,76,16794.02,0
3410818,15:48:00,15:48:00,12092,77,16896.201,0
3410818,15:48:00,15:48:00,12094,78,17168.35,0
3410818,15:49:00,15:49:00,12096,79,17383.422,0
3410818,15:49:00,15:49:00,12098,80,17705.818,0
3410818,15:50:00,15:50:00,12099,81,17838.229,0
3410818,15:50:00,15:50:00,15902,82,17916.47,0
3410818,15:50:00,15:50:00,12100,83,18036.602,0
3410818,15:50:00,15:50:00,12102,84,18274.393,0
3410818,15:50:00,15:50:00,12103,85,18382.322,0
3410818,15:51:00,15:51:00,14877,86,18638.809,0
3410818,15:51:00,15:51:00,12105,87,18748.582,0
3410818,15:51:00,15:51:00,12106,88,18829.482,0
3410818,15:52:00,15:52:00,12108,89,19070.17,0
3410818,15:52:00,15:52:00,12109,90,19297.361,0
3410818,15:52:00,15:52:00,12110,91,19420.69,0
3410818,15:52:00,15:52:00,12111,92,19542.09,0
3410818,15:53:00,15:53:00,12112,93,19715.316,0
3410818,15:53:00,15:53:00,12114,94,19982.033,0
3410818,15:54:00,15:54:00,12116,95,20318.89,0
3410818,15:54:00,15:54:00,14212,96,20431.584,0
3410818,15:54:00,15:54:00,12118,97,20689.863,0
3410818,15:55:00,15:55:00,14213,98,20918.17,0
3410818,15:55:00,15:55:00,12121,99,21110.404,0
3410818,15:56:00,15:56:00,12122,100,21311.94,
3410818,15:56:00,15:56:00,12123,101,21616.098,0
3410818,15:56:00,15:56:00,12124,102,21716.809,0
3410818,15:57:00,15:57:00,12125,103,21831.818,0
3410818,15:57:00,15:57:00,12126,104,22010.342,0
3410818,15:57:00,15:57:00,12127,105,22140.768,0
3410818,15:57:00,15:57:00,12128,106,22252.197,0
3410818,15:58:00,15:58:00,12129,107,22396.996,0
3410818,15:58:00,15:58:00,12130,108,22620.283,0
3410818,15:58:00,15:58:00,12131,109,22759.838,0
3410818,15:59:00,15:59:00,12132,110,22916.889,0
3410818,15:59:00,15:59:00,12133,111,23139.693,0
3410818,15:59:00,15:59:00,12134,112,23302.178,0
3410818,16:00:00,16:00:00,12135,113,23452.06,0
3410818,16:00:00,16:00:00,12136,114,23565.697,0
3410818,16:01:00,16:01:00,12137,115,23987.918,0
3410818,16:01:00,16:01:00,12138,116,24168.848,0
3410818,16:02:00,16:02:00,12139,117,24389.04,0
3410818,16:02:00,16:02:00,12140,118,24505.164,0
3410818,16:03:00,16:03:00,11326,119,24743.58,
3410818,16:03:00,16:03:00,12144,120,24958.512,0
3410818,16:03:00,16:03:00,12145,121,25074.672,0
3410818,16:04:00,16:04:00,12146,122,25160.803,0
3410818,16:04:00,16:04:00,14216,123,25225.803,0
3410818,16:04:00,16:04:00,12147,124,25313.303,0
3410818,16:04:00,16:04:00,12148,125,25391.895,0
3410818,16:04:00,16:04:00,12149,126,25489.637,0
3410818,16:05:00,16:05:00,12150,127,25579.861,0
3410818,16:05:00,16:05:00,12151,128,25692.027,0
3410818,16:05:00,16:05:00,12152,129,25861.51,0
3410818,16:06:00,16:06:00,15738,130,26309.326,0
3410818,16:07:00,16:07:00,15739,131,26502.38,0
3410818,16:08:00,16:08:00,15742,132,26933.455,0
3410818,16:08:00,16:08:00,11038,133,27145.475,0
3410818,16:09:00,16:09:00,11037,134,27323.521,0
3410818,16:09:00,16:09:00,11036,135,27466.523,0
3410818,16:10:00,16:10:00,14221,136,27695.023,0
3410818,16:10:00,16:10:00,14222,137,27867.67,0
3410818,16:11:00,16:11:00,14223,138,27987.908,0
3410818,16:12:00,16:12:00,11102,139,28289.309,
3410819,15:31:00,15:31:00,14330,1,0,
3410819,15:32:00,15:32:00,16451,2,559.4194,0
3410819,15:33:00,15:33:00,13084,3,859.56586,0
3410819,15:33:00,15:33:00,13085,4,979.86145,0
3410819,15:33:00,15:33:00,13086,5,1156.093,0
3410819,15:34:00,15:34:00,13087,6,1421.9941,0
3410819,15:35:00,15:35:00,13088,7,1611.2711,0
3410819,15:35:00,15:35:00,13090,8,1805.0271,0
3410819,15:36:00,15:36:00,13091,9,1993.9717,0
3410819,15:36:00,15:36:00,14150,10,2089.7285,0
3410819,15:36:00,15:36:00,13092,11,2241.0186,0
3410819,15:37:00,15:37:00,13093,12,2357.3152,0
3410819,15:37:00,15:37:00,13094,13,2483.9,0
3410819,15:37:00,15:37:00,13096,14,2649.4502,0
3410819,15:38:00,15:38:00,13097,15,2876.3892,0
3410819,15:38:00,15:38:00,13098,16,3078.1733,0
3410819,15:39:00,15:39:00,13100,17,3327.4995,0
3410819,15:40:00,15:40:00,13101,18,3451.6436,
3410819,15:40:00,15:40:00,13102,19,3622.8682,0
3410819,15:40:00,15:40:00,13103,20,3765.739,0
3410819,15:41:00,15:41:00,13105,21,3976.338,0
3410819,15:41:00,15:41:00,13106,22,4077.044,0
3410819,15:41:00,15:41:00,13107,23,4245.987,0
3410819,15:42:00,15:42:00,13108,24,4453.65,0
3410819,15:42:00,15:42:00,13109,25,4653.85,0
3410819,15:43:00,15:43:00,13111,26,4867.0234,0
3410819,15:44:00,15:44:00,14901,27,5414.99,0
3410819,15:45:00,15:45:00,13113,28,5560.548,
3410819,15:45:00,15:45:00,13115,29,5702.2573,0
3410819,15:45:00,15:45:00,13117,30,5913.141,0
3410819,15:46:00,15:46:00,13118,31,6045.778,0
3410819,15:46:00,15:46:00,13119,32,6147.5977,0
3410819,15:46:00,15:46:00,13120,33,6269.7593,0
3410819,15:47:00,15:47:00,13122,34,6574.2783,0
3410819,15:47:00,15:47:00,14152,35,6715.221,0
3410819,15:48:00,15:48:00,13125,36,6971.0244,0
3410819,15:48:00,15:48:00,13126,37,7077.8975,0
3410819,15:50:00,15:50:00,13127,38,7690.564,0
3410819,15:50:00,15:50:00,13128,39,7836.16,0
3410819,15:50:00,15:50:00,13129,40,7951.5044,0
3410819,15:50:00,15:50:00,13130,41,8042.86,0
3410819,15:51:00,15:51:00,13132,42,8242.342,0
3410819,15:51:00,15:51:00,13133,43,8411.166,0
3410819,15:52:00,15:52:00,13135,44,8625.19,0
3410819,15:52:00,15:52:00,13137,45,8878.589,0
3410819,15:53:00,15:53:00,13139,46,9069.766,0
3410819,15:53:00,15:53:00,13140,47,9226.1,0
3410819,15:54:00,15:54:00,13142,48,9404.572,0
3410819,15:54:00,15:54:00,13144,49,9620.411,0
3410819,15:55:00,15:55:00,13146,50,9775.325,0
3410819,15:55:00,15:55:00,13147,51,9891.207,0
3410819,15:56:00,15:56:00,13373,52,10113.59,
3410819,15:56:00,15:56:00,12082,53,10253.238,0
3410819,15:57:00,15:57:00,12081,54,10939.425,0
3410819,15:57:00,15:57:00,12080,55,11107.35,0
3410819,15:58:00,15:58:00,12079,56,11829.125,0
3410819,15:59:00,15:59:00,14124,57,12319.724,
3410819,16:00:00,16:00:00,13158,58,12882.24,0
3410819,16:00:00,16:00:00,13157,59,13116.74,0
3410819,16:01:00,16:01:00,13156,60,13674.594,0
3410819,16:02:00,16:02:00,13154,61,14160.216,0
3410819,16:03:00,16:03:00,13153,62,14319.324,0
3410819,16:03:00,16:03:00,13152,64,14618.82,0
3410819,16:04:00,16:04:00,14876,65,14891.437,0
3410819,16:04:00,16:04:00,13150,66,15015.641,0
3410819,16:05:00,16:05:00,13149,67,15362.707,0
3410819,16:05:00,16:05:00,13167,68,15471.427,0
3410819,16:05:00,16:05:00,12084,69,15687.949,0
3410819,16:06:00,16:06:00,12085,70,15792.426,0
3410819,16:06:00,16:06:00,12086,71,15988.884,0
3410819,16:06:00,16:06:00,12087,72,16182.356,0
3410819,16:07:00,16:07:00,12088,73,16321.435,0
3410819,16:07:00,16:07:00,12089,74,16501.943,0
3410819,16:08:00,16:08:00,14322,75,16643.107,
3410819,16:08:00,16:08:00,12091,76,16794.02,0
3410819,16:08:00,16:08:00,12092,77,16896.201,0
3410819,16:08:00,16:08:00,12094,78,17168.35,0
3410819,16:09:00,16:09:00,12096,79,17383.422,0
3410819,16:09:00,16:09:00,12098,80,17705.818,0
3410819,16:10:00,16:10:00,12099,81,17838.229,0
3410819,16:10:00,16:10:00,15902,82,17916.47,0
3410819,16:10:00,16:10:00,12100,83,18036.602,0
3410819,16:10:00,16:10:00,12102,84,18274.393,0
3410819,16:10:00,16:10:00,12103,85,18382.322,0
3410819,16:11:00,16:11:00,14877,86,18638.809,0
3410819,16:11:00,16:11:00,12105,87,18748.582,0
3410819,16:11:00,16:11:00,12106,88,18829.482,0
3410819,16:12:00,16:12:00,12108,89,19070.17,0
3410819,16:12:00,16:12:00,12109,90,19297.361,0
3410819,16:12:00,16:12:00,12110,91,19420.69,0
3410819,16:12:00,16:12:00,12111,92,19542.09,0
3410819,16:13:00,16:13:00,12112,93,19715.316,0
3410819,16:13:00,16:13:00,12114,94,19982.033,0
3410819,16:14:00,16:14:00,12116,95,20318.89,0
3410819,16:14:00,16:14:00,14212,96,20431.584,0
3410819,16:14:00,16:14:00,12118,97,20689.863,0
3410819,16:15:00,16:15:00,14213,98,20918.17,0
3410819,16:15:00,16:15:00,12121,99,21110.404,0
3410819,16:16:00,16:16:00,12122,100,21311.94,
3410819,16:16:00,16:16:00,12123,101,21616.098,0
3410819,16:16:00,16:16:00,12124,102,21716.809,0
3410819,16:17:00,16:17:00,12125,103,21831.818,0
3410819,16:17:00,16:17:00,12126,104,22010.342,0
3410819,16:17:00,16:17:00,12127,105,22140.768,0
3410819,16:17:00,16:17:00,12128,106,22252.197,0
3410819,16:18:00,16:18:00,12129,107,22396.996,0
3410819,16:18:00,16:18:00,12130,108,22620.283,0
3410819,16:18:00,16:18:00,12131,109,22759.838,0
3410819,16:19:00,16:19:00,12132,110,22916.889,0
3410819,16:19:00,16:19:00,12133,111,23139.693,0
3410819,16:19:00,16:19:00,12134,112,23302.178,0
3410819,16:20:00,16:20:00,12135,113,23452.06,0
3410819,16:20:00,16:20:00,12136,114,23565.697,0
3410819,16:21:00,16:21:00,12137,115,23987.918,0
3410819,16:21:00,16:21:00,12138,116,24168.848,0
3410819,16:22:00,16:22:00,12139,117,24389.04,0
3410819,16:22:00,16:22:00,12140,118,24505.164,0
3410819,16:23:00,16:23:00,11326,119,24743.58,
3410819,16:23:00,16:23:00,12144,120,24958.512,0
3410819,16:23:00,16:23:00,12145,121,25074.672,0
3410819,16:24:00,16:24:00,12146,122,25160.803,0
3410819,16:24:00,16:24:00,14216,123,25225.803,0
3410819,16:24:00,16:24:00,12147,124,25313.303,0
3410819,16:24:00,16:24:00,12148,125,25391.895,0
3410819,16:24:00,16:24:00,12149,126,25489.637,0
3410819,16:25:00,16:25:00,12150,127,25579.861,0
3410819,16:25:00,16:25:00,12151,128,25692.027,0
3410819,16:25:00,16:25:00,12152,129,25861.51,0
3410819,16:26:00,16:26:00,15738,130,26309.326,0
3410819,16:27:00,16:27:00,15739,131,26502.38,0
3410819,16:28:00,16:28:00,15742,132,26933.455,0
3410819,16:28:00,16:28:00,11038,133,27145.475,0
3410819,16:29:00,16:29:00,11037,134,27323.521,0
3410819,16:29:00,16:29:00,11036,135,27466.523,0
3410819,16:30:00,16:30:00,14221,136,27695.023,0
3410819,16:30:00,16:30:00,14222,137,27867.67,0
3410819,16:31:00,16:31:00,14223,138,27987.908,0
3410819,16:32:00,16:32:00,11102,139,28289.309,
3410820,15:51:00,15:51:00,14330,1,0,
3410820,15:52:00,15:52:00,16451,2,559.4194,0
3410820,15:53:00,15:53:00,13084,3,859.56586,0
3410820,15:53:00,15:53:00,13085,4,979.86145,0
3410820,15:53:00,15:53:00,13086,5,1156.093,0
3410820,15:54:00,15:54:00,13087,6,1421.9941,0
3410820,15:55:00,15:55:00,13088,7,1611.2711,0
3410820,15:55:00,15:55:00,13090,8,1805.0271,0
3410820,15:56:00,15:56:00,13091,9,1993.9717,0
3410820,15:56:00,15:56:00,14150,10,2089.7285,0
3410820,15:56:00,15:56:00,13092,11,2241.0186,0
3410820,15:57:00,15:57:00,13093,12,2357.3152,0
3410820,15:57:00,15:57:00,13094,13,2483.9,0
3410820,15:57:00,15:57:00,13096,14,2649.4502,0
3410820,15:58:00,15:58:00,13097,15,2876.3892,0
3410820,15:58:00,15:58:00,13098,16,3078.1733,0
3410820,15:59:00,15:59:00,13100,17,3327.4995,0
3410820,16:00:00,16:00:00,13101,18,3451.6436,
3410820,16:00:00,16:00:00,13102,19,3622.8682,0
3410820,16:00:00,16:00:00,13103,20,3765.739,0
3410820,16:01:00,16:01:00,13105,21,3976.338,0
3410820,16:01:00,16:01:00,13106,22,4077.044,0
3410820,16:01:00,16:01:00,13107,23,4245.987,0
3410820,16:02:00,16:02:00,13108,24,4453.65,0
3410820,16:02:00,16:02:00,13109,25,4653.85,0
3410820,16:03:00,16:03:00,13111,26,4867.0234,0
3410820,16:04:00,16:04:00,14901,27,5414.99,0
3410820,16:05:00,16:05:00,13113,28,5560.548,
3410820,16:05:00,16:05:00,13115,29,5702.2573,0
3410820,16:05:00,16:05:00,13117,30,5913.141,0
3410820,16:06:00,16:06:00,13118,31,6045.778,0
3410820,16:06:00,16:06:00,13119,32,6147.5977,0
3410820,16:06:00,16:06:00,13120,33,6269.7593,0
3410820,16:07:00,16:07:00,13122,34,6574.2783,0
3410820,16:07:00,16:07:00,14152,35,6715.221,0
3410820,16:08:00,16:08:00,13125,36,6971.0244,0
3410820,16:08:00,16:08:00,13126,37,7077.8975,0
3410820,16:10:00,16:10:00,13127,38,7690.564,0
3410820,16:10:00,16:10:00,13128,39,7836.16,0
3410820,16:10:00,16:10:00,13129,40,7951.5044,0
3410820,16:10:00,16:10:00,13130,41,8042.86,0
3410820,16:11:00,16:11:00,13132,42,8242.342,0
3410820,16:11:00,16:11:00,13133,43,8411.166,0
3410820,16:12:00,16:12:00,13135,44,8625.19,0
3410820,16:12:00,16:12:00,13137,45,8878.589,0
3410820,16:13:00,16:13:00,13139,46,9069.766,0
3410820,16:13:00,16:13:00,13140,47,9226.1,0
3410820,16:14:00,16:14:00,13142,48,9404.572,0
3410820,16:14:00,16:14:00,13144,49,9620.411,0
3410820,16:15:00,16:15:00,13146,50,9775.325,0
3410820,16:15:00,16:15:00,13147,51,9891.207,0
3410820,16:16:00,16:16:00,13373,52,10113.59,
3410820,16:16:00,16:16:00,12082,53,10253.238,0
3410820,16:17:00,16:17:00,12081,54,10939.425,0
3410820,16:17:00,16:17:00,12080,55,11107.35,0
3410820,16:18:00,16:18:00,12079,56,11829.125,0
3410820,16:19:00,16:19:00,14124,57,12319.724,
3410820,16:20:00,16:20:00,13158,58,12882.24,0
3410820,16:20:00,16:20:00,13157,59,13116.74,0
3410820,16:21:00,16:21:00,13156,60,13674.594,0
3410820,16:22:00,16:22:00,13154,61,14160.216,0
3410820,16:23:00,16:23:00,13153,62,14319.324,0
3410820,16:23:00,16:23:00,13152,64,14618.82,0
3410820,16:24:00,16:24:00,14876,65,14891.437,0
3410820,16:24:00,16:24:00,13150,66,15015.641,0
3410820,16:25:00,16:25:00,13149,67,15362.707,0
3410820,16:25:00,16:25:00,13167,68,15471.427,0
3410820,16:25:00,16:25:00,12084,69,15687.949,0
3410820,16:26:00,16:26:00,12085,70,15792.426,0
3410820,16:26:00,16:26:00,12086,71,15988.884,0
3410820,16:26:00,16:26:00,12087,72,16182.356,0
3410820,16:27:00,16:27:00,12088,73,16321.435,0
3410820,16:27:00,16:27:00,12089,74,16501.943,0
3410820,16:28:00,16:28:00,14322,75,16643.107,
3410820,16:28:00,16:28:00,12091,76,16794.02,0
3410820,16:28:00,16:28:00,12092,77,16896.201,0
3410820,16:28:00,16:28:00,12094,78,17168.35,0
3410820,16:29:00,16:29:00,12096,79,17383.422,0
3410820,16:29:00,16:29:00,12098,80,17705.818,0
3410820,16:30:00,16:30:00,12099,81,17838.229,0
3410820,16:30:00,16:30:00,15902,82,17916.47,0
3410820,16:30:00,16:30:00,12100,83,18036.602,0
3410820,16:30:00,16:30:00,12102,84,18274.393,0
3410820,16:30:00,16:30:00,12103,85,18382.322,0
3410820,16:31:00,16:31:00,14877,86,18638.809,0
3410820,16:31:00,16:31:00,12105,87,18748.582,0
3410820,16:31:00,16:31:00,12106,88,18829.482,0
3410820,16:32:00,16:32:00,12108,89,19070.17,0
3410820,16:32:00,16:32:00,12109,90,19297.361,0
3410820,16:32:00,16:32:00,12110,91,19420.69,0
3410820,16:32:00,16:32:00,12111,92,19542.09,0
3410820,16:33:00,16:33:00,12112,93,19715.316,0
3410820,16:33:00,16:33:00,12114,94,19982.033,0
3410820,16:34:00,16:34:00,12116,95,20318.89,0
3410820,16:34:00,16:34:00,14212,96,20431.584,0
3410820,16:34:00,16:34:00,12118,97,20689.863,0
3410820,16:35:00,16:35:00,14213,98,20918.17,0
3410820,16:35:00,16:35:00,12121,99,21110.404,0
3410820,16:36:00,16:36:00,12122,100,21311.94,
3410820,16:36:00,16:36:00,12123,101,21616.098,0
3410820,16:36:00,16:36:00,12124,102,21716.809,0
3410820,16:37:00,16:37:00,12125,103,21831.818,0
3410820,16:37:00,16:37:00,12126,104,22010.342,0
3410820,16:37:00,16:37:00,12127,105,22140.768,0
3410820,16:37:00,16:37:00,12128,106,22252.197,0
3410820,16:38:00,16:38:00,12129,107,22396.996,0
3410820,16:38:00,16:38:00,12130,108,22620.283,0
3410820,16:38:00,16:38:00,12131,109,22759.838,0
3410820,16:39:00,16:39:00,12132,110,22916.889,0
3410820,16:39:00,16:39:00,12133,111,23139.693,0
3410820,16:39:00,16:39:00,12134,112,23302.178,0
3410820,16:40:00,16:40:00,12135,113,23452.06,0
3410820,16:40:00,16:40:00,12136,114,23565.697,0
3410820,16:41:00,16:41:00,12137,115,23987.918,0
3410820,16:41:00,16:41:00,12138,116,24168.848,0
3410820,16:42:00,16:42:00,12139,117,24389.04,0
3410820,16:42:00,16:42:00,12140,118,24505.164,0
3410820,16:43:00,16:43:00,11326,119,24743.58,
3410820,16:43:00,16:43:00,12144,120,24958.512,0
3410820,16:43:00,16:43:00,12145,121,25074.672,0
3410820,16:44:00,16:44:00,12146,122,25160.803,0
3410820,16:44:00,16:44:00,14216,123,25225.803,0
3410820,16:44:00,16:44:00,12147,124,25313.303,0
3410820,16:44:00,16:44:00,12148,125,25391.895,0
3410820,16:44:00,16:44:00,12149,126,25489.637,0
3410820,16:45:00,16:45:00,12150,127,25579.861,0
3410820,16:45:00,16:45:00,12151,128,25692.027,0
3410820,16:45:00,16:45:00,12152,129,25861.51,0
3410820,16:46:00,16:46:00,15738,130,26309.326,0
3410820,16:47:00,16:47:00,15739,131,26502.38,0
3410820,16:48:00,16:48:00,15742,132,26933.455,0
3410820,16:48:00,16:48:00,11038,133,27145.475,0
3410820,16:49:00,16:49:00,11037,134,27323.521,0
3410820,16:49:00,16:49:00,11036,135,27466.523,0
3410820,16:50:00,16:50:00,14221,136,27695.023,0
3410820,16:50:00,16:50:00,14222,137,27867.67,0
3410820,16:51:00,16:51:00,14223,138,27987.908,0
3410820,16:52:00,16:52:00,11102,139,28289.309,
3410821,16:11:00,16:11:00,14330,1,0,
3410821,16:12:00,16:12:00,16451,2,559.4194,0
3410821,16:13:00,16:13:00,13084,3,859.56586,0
3410821,16:13:00,16:13:00,13085,4,979.86145,0
3410821,16:13:00,16:13:00,13086,5,1156.093,0
3410821,16:14:00,16:14:00,13087,6,1421.9941,0
3410821,16:15:00,16:15:00,13088,7,1611.2711,0
3410821,16:15:00,16:15:00,13090,8,1805.0271,0
3410821,16:16:00,16:16:00,13091,9,1993.9717,0
3410821,16:16:00,16:16:00,14150,10,2089.7285,0
3410821,16:16:00,16:16:00,13092,11,2241.0186,0
3410821,16:17:00,16:17:00,13093,12,2357.3152,0
3410821,16:17:00,16:17:00,13094,13,2483.9,0
3410821,16:17:00,16:17:00,13096,14,2649.4502,0
3410821,16:18:00,16:18:00,13097,15,2876.3892,0
3410821,16:18:00,16:18:00,13098,16,3078.1733,0
3410821,16:19:00,16:19:00,13100,17,3327.4995,0
3410821,16:20:00,16:20:00,13101,18,3451.6436,
3410821,16:20:00,16:20:00,13102,19,3622.8682,0
3410821,16:20:00,16:20:00,13103,20,3765.739,0
3410821,16:21:00,16:21:00,13105,21,3976.338,0
3410821,16:21:00,16:21:00,13106,22,4077.044,0
3410821,16:21:00,16:21:00,13107,23,4245.987,0
3410821,16:22:00,16:22:00,13108,24,4453.65,0
3410821,16:22:00,16:22:00,13109,25,4653.85,0
3410821,16:23:00,16:23:00,13111,26,4867.0234,0
3410821,16:24:00,16:24:00,14901,27,5414.99,0
3410821,16:25:00,16:25:00,13113,28,5560.548,
3410821,16:25:00,16:25:00,13115,29,5702.2573,0
3410821,16:25:00,16:25:00,13117,30,5913.141,0
3410821,16:26:00,16:26:00,13118,31,6045.778,0
3410821,16:26:00,16:26:00,13119,32,6147.5977,0
3410821,16:26:00,16:26:00,13120,33,6269.7593,0
3410821,16:27:00,16:27:00,13122,34,6574.2783,0
3410821,16:27:00,16:27:00,14152,35,6715.221,0
3410821,16:28:00,16:28:00,13125,36,6971.0244,0
3410821,16:28:00,16:28:00,13126,37,7077.8975,0
3410821,16:30:00,16:30:00,13127,38,7690.564,0
3410821,16:30:00,16:30:00,13128,39,7836.16,0
3410821,16:30:00,16:30:00,13129,40,7951.5044,0
3410821,16:30:00,16:30:00,13130,41,8042.86,0
3410821,16:31:00,16:31:00,13132,42,8242.342,0
3410821,16:31:00,16:31:00,13133,43,8411.166,0
3410821,16:32:00,16:32:00,13135,44,8625.19,0
3410821,16:32:00,16:32:00,13137,45,8878.589,0
3410821,16:33:00,16:33:00,13139,46,9069.766,0
3410821,16:33:00,16:33:00,13140,47,9226.1,0
3410821,16:34:00,16:34:00,13142,48,9404.572,0
3410821,16:34:00,16:34:00,13144,49,9620.411,0
3410821,16:35:00,16:35:00,13146,50,9775.325,0
3410821,16:35:00,16:35:00,13147,51,9891.207,0
3410821,16:36:00,16:36:00,13373,52,10113.59,
3410821,16:36:00,16:36:00,12082,53,10253.238,0
3410821,16:37:00,16:37:00,12081,54,10939.425,0
3410821,16:37:00,16:37:00,12080,55,11107.35,0
3410821,16:38:00,16:38:00,12079,56,11829.125,0
3410821,16:39:00,16:39:00,14124,57,12319.724,
3410821,16:40:00,16:40:00,13158,58,12882.24,0
3410821,16:40:00,16:40:00,13157,59,13116.74,0
3410821,16:41:00,16:41:00,13156,60,13674.594,0
3410821,16:42:00,16:42:00,13154,61,14160.216,0
3410821,16:43:00,16:43:00,13153,62,14319.324,0
3410821,16:43:00,16:43:00,13152,64,14618.82,0
3410821,16:44:00,16:44:00,14876,65,14891.437,0
3410821,16:44:00,16:44:00,13150,66,15015.641,0
3410821,16:45:00,16:45:00,13149,67,15362.707,0
3410821,16:45:00,16:45:00,13167,68,15471.427,0
3410821,16:45:00,16:45:00,12084,69,15687.949,0
3410821,16:46:00,16:46:00,12085,70,15792.426,0
3410821,16:46:00,16:46:00,12086,71,15988.884,0
3410821,16:46:00,16:46:00,12087,72,16182.356,0
3410821,16:47:00,16:47:00,12088,73,16321.435,0
3410821,16:47:00,16:47:00,12089,74,16501.943,0
3410821,16:48:00,16:48:00,14322,75,16643.107,
3410821,16:48:00,16:48:00,12091,76,16794.02,0
3410821,16:48:00,16:48:00,12092,77,16896.201,0
3410821,16:48:00,16:48:00,12094,78,17168.35,0
3410821,16:49:00,16:49:00,12096,79,17383.422,0
3410821,16:49:00,16:49:00,12098,80,17705.818,0
3410821,16:50:00,16:50:00,12099,81,17838.229,0
3410821,16:50:00,16:50:00,15902,82,17916.47,0
3410821,16:50:00,16:50:00,12100,83,18036.602,0
3410821,16:50:00,16:50:00,12102,84,18274.393,0
3410821,16:50:00,16:50:00,12103,85,18382.322,0
3410821,16:51:00,16:51:00,14877,86,18638.809,0
3410821,16:51:00,16:51:00,12105,87,18748.582,0
3410821,16:51:00,16:51:00,12106,88,18829.482,0
3410821,16:52:00,16:52:00,12108,89,19070.17,0
3410821,16:52:00,16:52:00,12109,90,19297.361,0
3410821,16:52:00,16:52:00,12110,91,19420.69,0
3410821,16:52:00,16:52:00,12111,92,19542.09,0
3410821,16:53:00,16:53:00,12112,93,19715.316,0
3410821,16:53:00,16:53:00,12114,94,19982.033,0
3410821,16:54:00,16:54:00,12116,95,20318.89,0
3410821,16:54:00,16:54:00,14212,96,20431.584,0
3410821,16:54:00,16:54:00,12118,97,20689.863,0
3410821,16:55:00,16:55:00,14213,98,20918.17,0
3410821,16:55:00,16:55:00,12121,99,21110.404,0
3410821,16:56:00,16:56:00,12122,100,21311.94,
3410821,16:56:00,16:56:00,12123,101,21616.098,0
3410821,16:56:00,16:56:00,12124,102,21716.809,0
3410821,16:57:00,16:57:00,12125,103,21831.818,0
3410821,16:57:00,16:57:00,12126,104,22010.342,0
3410821,16:57:00,16:57:00,12127,105,22140.768,0
3410821,16:57:00,16:57:00,12128,106,22252.197,0
3410821,16:58:00,16:58:00,12129,107,22396.996,0
3410821,16:58:00,16:58:00,12130,108,22620.283,0
3410821,16:58:00,16:58:00,12131,109,22759.838,0
3410821,16:59:00,16:59:00,12132,110,22916.889,0
3410821,16:59:00,16:59:00,12133,111,23139.693,0
3410821,16:59:00,16:59:00,12134,112,23302.178,0
3410821,17:00:00,17:00:00,12135,113,23452.06,0
3410821,17:00:00,17:00:00,12136,114,23565.697,0
3410821,17:01:00,17:01:00,12137,115,23987.918,0
3410821,17:01:00,17:01:00,12138,116,24168.848,0
3410821,17:02:00,17:02:00,12139,117,24389.04,0
3410821,17:02:00,17:02:00,12140,118,24505.164,0
3410821,17:03:00,17:03:00,11326,119,24743.58,
3410821,17:03:00,17:03:00,12144,120,24958.512,0
3410821,17:03:00,17:03:00,12145,121,25074.672,0
3410821,17:04:00,17:04:00,12146,122,25160.803,0
3410821,17:04:00,17:04:00,14216,123,25225.803,0
3410821,17:04:00,17:04:00,12147,124,25313.303,0
3410821,17:04:00,17:04:00,12148,125,25391.895,0
3410821,17:04:00,17:04:00,12149,126,25489.637,0
3410821,17:05:00,17:05:00,12150,127,25579.861,0
3410821,17:05:00,17:05:00,12151,128,25692.027,0
3410821,17:05:00,17:05:00,12152,129,25861.51,0
3410821,17:06:00,17:06:00,15738,130,26309.326,0
3410821,17:07:00,17:07:00,15739,131,26502.38,0
3410821,17:08:00,17:08:00,15742,132,26933.455,0
3410821,17:08:00,17:08:00,11038,133,27145.475,0
3410821,17:09:00,17:09:00,11037,134,27323.521,0
3410821,17:09:00,17:09:00,11036,135,27466.523,0
3410821,17:10:00,17:10:00,14221,136,27695.023,0
3410821,17:10:00,17:10:00,14222,137,27867.67,0
3410821,17:11:00,17:11:00,14223,138,27987.908,0
3410821,17:12:00,17:12:00,11102,139,28289.309,
3410822,16:31:00,16:31:00,14330,1,0,
3410822,16:32:00,16:32:00,16451,2,559.4194,0
3410822,16:33:00,16:33:00,13084,3,859.56586,0
3410822,16:33:00,16:33:00,13085,4,979.86145,0
3410822,16:33:00,16:33:00,13086,5,1156.093,0
3410822,16:34:00,16:34:00,13087,6,1421.9941,0
3410822,16:35:00,16:35:00,13088,7,1611.2711,0
3410822,16:35:00,16:35:00,13090,8,1805.0271,0
3410822,16:36:00,16:36:00,13091,9,1993.9717,0
3410822,16:36:00,16:36:00,14150,10,2089.7285,0
3410822,16:36:00,16:36:00,13092,11,2241.0186,0
3410822,16:37:00,16:37:00,13093,12,2357.3152,0
3410822,16:37:00,16:37:00,13094,13,2483.9,0
3410822,16:37:00,16:37:00,13096,14,2649.4502,0
3410822,16:38:00,16:38:00,13097,15,2876.3892,0
3410822,16:38:00,16:38:00,13098,16,3078.1733,0
3410822,16:39:00,16:39:00,13100,17,3327.4995,0
3410822,16:40:00,16:40:00,13101,18,3451.6436,
3410822,16:40:00,16:40:00,13102,19,3622.8682,0
3410822,16:40:00,16:40:00,13103,20,3765.739,0
3410822,16:41:00,16:41:00,13105,21,3976.338,0
3410822,16:41:00,16:41:00,13106,22,4077.044,0
3410822,16:41:00,16:41:00,13107,23,4245.987,0
3410822,16:42:00,16:42:00,13108,24,4453.65,0
3410822,16:42:00,16:42:00,13109,25,4653.85,0
3410822,16:43:00,16:43:00,13111,26,4867.0234,0
3410822,16:44:00,16:44:00,14901,27,5414.99,0
3410822,16:45:00,16:45:00,13113,28,5560.548,
3410822,16:45:00,16:45:00,13115,29,5702.2573,0
3410822,16:45:00,16:45:00,13117,30,5913.141,0
3410822,16:46:00,16:46:00,13118,31,6045.778,0
3410822,16:46:00,16:46:00,13119,32,6147.5977,0
3410822,16:46:00,16:46:00,13120,33,6269.7593,0
3410822,16:47:00,16:47:00,13122,34,6574.2783,0
3410822,16:47:00,16:47:00,14152,35,6715.221,0
3410822,16:48:00,16:48:00,13125,36,6971.0244,0
3410822,16:48:00,16:48:00,13126,37,7077.8975,0
3410822,16:50:00,16:50:00,13127,38,7690.564,0
3410822,16:50:00,16:50:00,13128,39,7836.16,0
3410822,16:50:00,16:50:00,13129,40,7951.5044,0
3410822,16:50:00,16:50:00,13130,41,8042.86,0
3410822,16:51:00,16:51:00,13132,42,8242.342,0
3410822,16:51:00,16:51:00,13133,43,8411.166,0
3410822,16:52:00,16:52:00,13135,44,8625.19,0
3410822,16:52:00,16:52:00,13137,45,8878.589,0
3410822,16:53:00,16:53:00,13139,46,9069.766,0
3410822,16:53:00,16:53:00,13140,47,9226.1,0
3410822,16:54:00,16:54:00,13142,48,9404.572,0
3410822,16:54:00,16:54:00,13144,49,9620.411,0
3410822,16:55:00,16:55:00,13146,50,9775.325,0
3410822,16:55:00,16:55:00,13147,51,9891.207,0
3410822,16:56:00,16:56:00,13373,52,10113.59,
3410822,16:56:00,16:56:00,12082,53,10253.238,0
3410822,16:57:00,16:57:00,12081,54,10939.425,0
3410822,16:57:00,16:57:00,12080,55,11107.35,0
3410822,16:58:00,16:58:00,12079,56,11829.125,0
3410822,16:59:00,16:59:00,14124,57,12319.724,
3410822,17:00:00,17:00:00,13158,58,12882.24,0
3410822,17:00:00,17:00:00,13157,59,13116.74,0
3410822,17:01:00,17:01:00,13156,60,13674.594,0
3410822,17:02:00,17:02:00,13154,61,14160.216,0
3410822,17:03:00,17:03:00,13153,62,14319.324,0
3410822,17:03:00,17:03:00,13152,64,14618.82,0
3410822,17:04:00,17:04:00,14876,65,14891.437,0
3410822,17:04:00,17:04:00,13150,66,15015.641,0
3410822,17:05:00,17:05:00,13149,67,15362.707,0
3410822,17:05:00,17:05:00,13167,68,15471.427,0
3410822,17:05:00,17:05:00,12084,69,15687.949,0
3410822,17:06:00,17:06:00,12085,70,15792.426,0
3410822,17:06:00,17:06:00,12086,71,15988.884,0
3410822,17:06:00,17:06:00,12087,72,16182.356,0
3410822,17:07:00,17:07:00,12088,73,16321.435,0
3410822,17:07:00,17:07:00,12089,74,16501.943,0
3410822,17:08:00,17:08:00,14322,75,16643.107,
3410822,17:08:00,17:08:00,12091,76,16794.02,0
3410822,17:08:00,17:08:00,12092,77,16896.201,0
3410822,17:08:00,17:08:00,12094,78,17168.35,0
3410822,17:09:00,17:09:00,12096,79,17383.422,0
3410822,17:09:00,17:09:00,12098,80,17705.818,0
3410822,17:10:00,17:10:00,12099,81,17838.229,0
3410822,17:10:00,17:10:00,15902,82,17916.47,0
3410822,17:10:00,17:10:00,12100,83,18036.602,0
3410822,17:10:00,17:10:00,12102,84,18274.393,0
3410822,17:10:00,17:10:00,12103,85,18382.322,0
3410822,17:11:00,17:11:00,14877,86,18638.809,0
3410822,17:11:00,17:11:00,12105,87,18748.582,0
3410822,17:11:00,17:11:00,12106,88,18829.482,0
3410822,17:12:00,17:12:00,12108,89,19070.17,0
3410822,17:12:00,17:12:00,12109,90,19297.361,0
3410822,17:12:00,17:12:00,12110,91,19420.69,0
3410822,17:12:00,17:12:00,12111,92,19542.09,0
3410822,17:13:00,17:13:00,12112,93,19715.316,0
3410822,17:13:00,17:13:00,12114,94,19982.033,0
3410822,17:14:00,17:14:00,12116,95,20318.89,0
3410822,17:14:00,17:14:00,14212,96,20431.584,0
3410822,17:14:00,17:14:00,12118,97,20689.863,0
3410822,17:15:00,17:15:00,14213,98,20918.17,0
3410822,17:15:00,17:15:00,12121,99,21110.404,0
3410822,17:16:00,17:16:00,12122,100,21311.94,
3410822,17:16:00,17:16:00,12123,101,21616.098,0
3410822,17:16:00,17:16:00,12124,102,21716.809,0
3410822,17:17:00,17:17:00,12125,103,21831.818,0
3410822,17:17:00,17:17:00,12126,104,22010.342,0
3410822,17:17:00,17:17:00,12127,105,22140.768,0
3410822,17:17:00,17:17:00,12128,106,22252.197,0
3410822,17:18:00,17:18:00,12129,107,22396.996,0
3410822,17:18:00,17:18:00,12130,108,22620.283,0
3410822,17:18:00,17:18:00,12131,109,22759.838,0
3410822,17:19:00,17:19:00,12132,110,22916.889,0
3410822,17:19:00,17:19:00,12133,111,23139.693,0
3410822,17:19:00,17:19:00,12134,112,23302.178,0
3410822,17:20:00,17:20:00,12135,113,23452.06,0
3410822,17:20:00,17:20:00,12136,114,23565.697,0
3410822,17:21:00,17:21:00,12137,115,23987.918,0
3410822,17:21:00,17:21:00,12138,116,24168.848,0
3410822,17:22:00,17:22:00,12139,117,24389.04,0
3410822,17:22:00,17:22:00,12140,118,24505.164,0
3410822,17:23:00,17:23:00,11326,119,24743.58,
3410822,17:23:00,17:23:00,12144,120,24958.512,0
3410822,17:23:00,17:23:00,12145,121,25074.672,0
3410822,17:24:00,17:24:00,12146,122,25160.803,0
3410822,17:24:00,17:24:00,14216,123,25225.803,0
3410822,17:24:00,17:24:00,12147,124,25313.303,0
3410822,17:24:00,17:24:00,12148,125,25391.895,0
3410822,17:24:00,17:24:00,12149,126,25489.637,0
3410822,17:25:00,17:25:00,12150,127,25579.861,0
3410822,17:25:00,17:25:00,12151,128,25692.027,0
3410822,17:25:00,17:25:00,12152,129,25861.51,0
3410822,17:26:00,17:26:00,15738,130,26309.326,0
3410822,17:27:00,17:27:00,15739,131,26502.38,0
3410822,17:28:00,17:28:00,15742,132,26933.455,0
3410822,17:28:00,17:28:00,11038,133,27145.475,0
3410822,17:29:00,17:29:00,11037,134,27323.521,0
3410822,17:29:00,17:29:00,11036,135,27466.523,0
3410822,17:30:00,17:30:00,14221,136,27695.023,0
3410822,17:30:00,17:30:00,14222,137,27867.67,0
3410822,17:31:00,17:31:00,14223,138,27987.908,0
3410822,17:32:00,17:32:00,11102,139,28289.309,
3410823,16:52:00,16:52:00,14330,1,0,
3410823,16:53:00,16:53:00,16451,2,559.4194,0
3410823,16:54:00,16:54:00,13084,3,859.56586,0
3410823,16:54:00,16:54:00,13085,4,979.86145,0
3410823,16:54:00,16:54:00,13086,5,1156.093,0
3410823,16:55:00,16:55:00,13087,6,1421.9941,0
3410823,16:56:00,16:56:00,13088,7,1611.2711,0
3410823,16:56:00,16:56:00,13090,8,1805.0271,0
3410823,16:57:00,16:57:00,13091,9,1993.9717,0
3410823,16:57:00,16:57:00,14150,10,2089.7285,0
3410823,16:57:00,16:57:00,13092,11,2241.0186,0
3410823,16:58:00,16:58:00,13093,12,2357.3152,0
3410823,16:58:00,16:58:00,13094,13,2483.9,0
3410823,16:58:00,16:58:00,13096,14,2649.4502,0
3410823,16:59:00,16:59:00,13097,15,2876.3892,0
3410823,16:59:00,16:59:00,13098,16,3078.1733,0
3410823,17:00:00,17:00:00,13100,17,3327.4995,0
3410823,17:01:00,17:01:00,13101,18,3451.6436,
3410823,17:01:00,17:01:00,13102,19,3622.8682,0
3410823,17:01:00,17:01:00,13103,20,3765.739,0
3410823,17:02:00,17:02:00,13105,21,3976.338,0
3410823,17:02:00,17:02:00,13106,22,4077.044,0
3410823,17:02:00,17:02:00,13107,23,4245.987,0
3410823,17:03:00,17:03:00,13108,24,4453.65,0
3410823,17:03:00,17:03:00,13109,25,4653.85,0
3410823,17:04:00,17:04:00,13111,26,4867.0234,0
3410823,17:05:00,17:05:00,14901,27,5414.99,0
3410823,17:06:00,17:06:00,13113,28,5560.548,
3410823,17:06:00,17:06:00,13115,29,5702.2573,0
3410823,17:06:00,17:06:00,13117,30,5913.141,0
3410823,17:07:00,17:07:00,13118,31,6045.778,0
3410823,17:07:00,17:07:00,13119,32,6147.5977,0
3410823,17:07:00,17:07:00,13120,33,6269.7593,0
3410823,17:08:00,17:08:00,13122,34,6574.2783,0
3410823,17:08:00,17:08:00,14152,35,6715.221,0
3410823,17:09:00,17:09:00,13125,36,6971.0244,0
3410823,17:09:00,17:09:00,13126,37,7077.8975,0
3410823,17:10:00,17:10:00,13127,38,7690.564,0
3410823,17:10:00,17:10:00,13128,39,7836.16,0
3410823,17:11:00,17:11:00,13129,40,7951.5044,0
3410823,17:11:00,17:11:00,13130,41,8042.86,0
3410823,17:11:00,17:11:00,13132,42,8242.342,0
3410823,17:12:00,17:12:00,13133,43,8411.166,0
3410823,17:12:00,17:12:00,13135,44,8625.19,0
3410823,17:13:00,17:13:00,13137,45,8878.589,0
3410823,17:13:00,17:13:00,13139,46,9069.766,0
3410823,17:13:00,17:13:00,13140,47,9226.1,0
3410823,17:14:00,17:14:00,13142,48,9404.572,0
3410823,17:14:00,17:14:00,13144,49,9620.411,0
3410823,17:15:00,17:15:00,13146,50,9775.325,0
3410823,17:15:00,17:15:00,13147,51,9891.207,0
3410823,17:16:00,17:16:00,13373,52,10113.59,
3410823,17:16:00,17:16:00,12082,53,10253.238,0
3410823,17:17:00,17:17:00,12081,54,10939.425,0
3410823,17:17:00,17:17:00,12080,55,11107.35,0
3410823,17:18:00,17:18:00,12079,56,11829.125,0
3410823,17:19:00,17:19:00,14124,57,12319.724,
3410823,17:20:00,17:20:00,13158,58,12882.24,0
3410823,17:20:00,17:20:00,13157,59,13116.74,0
3410823,17:21:00,17:21:00,13156,60,13674.594,0
3410823,17:22:00,17:22:00,13154,61,14160.216,0
3410823,17:22:00,17:22:00,13153,62,14319.324,0
3410823,17:23:00,17:23:00,13152,64,14618.82,0
3410823,17:23:00,17:23:00,14876,65,14891.437,0
3410823,17:23:00,17:23:00,13150,66,15015.641,0
3410823,17:24:00,17:24:00,13149,67,15362.707,0
3410823,17:24:00,17:24:00,13167,68,15471.427,0
3410823,17:25:00,17:25:00,12084,69,15687.949,0
3410823,17:25:00,17:25:00,12085,70,15792.426,0
3410823,17:25:00,17:25:00,12086,71,15988.884,0
3410823,17:26:00,17:26:00,12087,72,16182.356,0
3410823,17:26:00,17:26:00,12088,73,16321.435,0
3410823,17:26:00,17:26:00,12089,74,16501.943,0
3410823,17:27:00,17:27:00,14322,75,16643.107,
3410823,17:27:00,17:27:00,12091,76,16794.02,0
3410823,17:27:00,17:27:00,12092,77,16896.201,0
3410823,17:27:00,17:27:00,12094,78,17168.35,0
3410823,17:28:00,17:28:00,12096,79,17383.422,0
3410823,17:28:00,17:28:00,12098,80,17705.818,0
3410823,17:29:00,17:29:00,12099,81,17838.229,0
3410823,17:29:00,17:29:00,15902,82,17916.47,0
3410823,17:29:00,17:29:00,12100,83,18036.602,0
3410823,17:29:00,17:29:00,12102,84,18274.393,0
3410823,17:29:00,17:29:00,12103,85,18382.322,0
3410823,17:30:00,17:30:00,14877,86,18638.809,0
3410823,17:30:00,17:30:00,12105,87,18748.582,0
3410823,17:30:00,17:30:00,12106,88,18829.482,0
3410823,17:31:00,17:31:00,12108,89,19070.17,0
3410823,17:31:00,17:31:00,12109,90,19297.361,0
3410823,17:31:00,17:31:00,12110,91,19420.69,0
3410823,17:31:00,17:31:00,12111,92,19542.09,0
3410823,17:32:00,17:32:00,12112,93,19715.316,0
3410823,17:32:00,17:32:00,12114,94,19982.033,0
3410823,17:33:00,17:33:00,12116,95,20318.89,0
3410823,17:33:00,17:33:00,14212,96,20431.584,0
3410823,17:33:00,17:33:00,12118,97,20689.863,0
3410823,17:34:00,17:34:00,14213,98,20918.17,0
3410823,17:34:00,17:34:00,12121,99,21110.404,0
3410823,17:35:00,17:35:00,12122,100,21311.94,
3410823,17:35:00,17:35:00,12123,101,21616.098,0
3410823,17:35:00,17:35:00,12124,102,21716.809,0
3410823,17:36:00,17:36:00,12125,103,21831.818,0
3410823,17:36:00,17:36:00,12126,104,22010.342,0
3410823,17:36:00,17:36:00,12127,105,22140.768,0
3410823,17:36:00,17:36:00,12128,106,22252.197,0
3410823,17:37:00,17:37:00,12129,107,22396.996,0
3410823,17:37:00,17:37:00,12130,108,22620.283,0
3410823,17:37:00,17:37:00,12131,109,22759.838,0
3410823,17:38:00,17:38:00,12132,110,22916.889,0
3410823,17:38:00,17:38:00,12133,111,23139.693,0
3410823,17:38:00,17:38:00,12134,112,23302.178,0
3410823,17:39:00,17:39:00,12135,113,23452.06,0
3410823,17:39:00,17:39:00,12136,114,23565.697,0
3410823,17:40:00,17:40:00,12137,115,23987.918,0
3410823,17:40:00,17:40:00,12138,116,24168.848,0
3410823,17:41:00,17:41:00,12139,117,24389.04,0
3410823,17:41:00,17:41:00,12140,118,24505.164,0
3410823,17:42:00,17:42:00,11326,119,24743.58,
3410823,17:42:00,17:42:00,12144,120,24958.512,0
3410823,17:42:00,17:42:00,12145,121,25074.672,0
3410823,17:43:00,17:43:00,12146,122,25160.803,0
3410823,17:43:00,17:43:00,14216,123,25225.803,0
3410823,17:43:00,17:43:00,12147,124,25313.303,0
3410823,17:43:00,17:43:00,12148,125,25391.895,0
3410823,17:43:00,17:43:00,12149,126,25489.637,0
3410823,17:44:00,17:44:00,12150,127,25579.861,0
3410823,17:44:00,17:44:00,12151,128,25692.027,0
3410823,17:44:00,17:44:00,12152,129,25861.51,0
3410823,17:45:00,17:45:00,15738,130,26309.326,0
3410823,17:46:00,17:46:00,15739,131,26502.38,0
3410823,17:47:00,17:47:00,15742,132,26933.455,0
3410823,17:47:00,17:47:00,11038,133,27145.475,0
3410823,17:48:00,17:48:00,11037,134,27323.521,0
3410823,17:48:00,17:48:00,11036,135,27466.523,0
3410823,17:49:00,17:49:00,14221,136,27695.023,0
3410823,17:49:00,17:49:00,14222,137,27867.67,0
3410823,17:50:00,17:50:00,14223,138,27987.908,0
3410823,17:51:00,17:51:00,11102,139,28289.309,
3410824,17:12:00,17:12:00,14330,1,0,
3410824,17:13:00,17:13:00,16451,2,559.4194,0
3410824,17:14:00,17:14:00,13084,3,859.56586,0
3410824,17:14:00,17:14:00,13085,4,979.86145,0
3410824,17:14:00,17:14:00,13086,5,1156.093,0
3410824,17:15:00,17:15:00,13087,6,1421.9941,0
3410824,17:16:00,17:16:00,13088,7,1611.2711,0
3410824,17:16:00,17:16:00,13090,8,1805.0271,0
3410824,17:17:00,17:17:00,13091,9,1993.9717,0
3410824,17:17:00,17:17:00,14150,10,2089.7285,0
3410824,17:17:00,17:17:00,13092,11,2241.0186,0
3410824,17:18:00,17:18:00,13093,12,2357.3152,0
3410824,17:18:00,17:18:00,13094,13,2483.9,0
3410824,17:18:00,17:18:00,13096,14,2649.4502,0
3410824,17:19:00,17:19:00,13097,15,2876.3892,0
3410824,17:19:00,17:19:00,13098,16,3078.1733,0
3410824,17:20:00,17:20:00,13100,17,3327.4995,0
3410824,17:21:00,17:21:00,13101,18,3451.6436,
3410824,17:21:00,17:21:00,13102,19,3622.8682,0
3410824,17:21:00,17:21:00,13103,20,3765.739,0
3410824,17:22:00,17:22:00,13105,21,3976.338,0
3410824,17:22:00,17:22:00,13106,22,4077.044,0
3410824,17:22:00,17:22:00,13107,23,4245.987,0
3410824,17:23:00,17:23:00,13108,24,4453.65,0
3410824,17:23:00,17:23:00,13109,25,4653.85,0
3410824,17:24:00,17:24:00,13111,26,4867.0234,0
3410824,17:25:00,17:25:00,14901,27,5414.99,0
3410824,17:26:00,17:26:00,13113,28,5560.548,
3410824,17:26:00,17:26:00,13115,29,5702.2573,0
3410824,17:26:00,17:26:00,13117,30,5913.141,0
3410824,17:27:00,17:27:00,13118,31,6045.778,0
3410824,17:27:00,17:27:00,13119,32,6147.5977,0
3410824,17:27:00,17:27:00,13120,33,6269.7593,0
3410824,17:28:00,17:28:00,13122,34,6574.2783,0
3410824,17:28:00,17:28:00,14152,35,6715.221,0
3410824,17:29:00,17:29:00,13125,36,6971.0244,0
3410824,17:29:00,17:29:00,13126,37,7077.8975,0
3410824,17:30:00,17:30:00,13127,38,7690.564,0
3410824,17:30:00,17:30:00,13128,39,7836.16,0
3410824,17:31:00,17:31:00,13129,40,7951.5044,0
3410824,17:31:00,17:31:00,13130,41,8042.86,0
3410824,17:31:00,17:31:00,13132,42,8242.342,0
3410824,17:32:00,17:32:00,13133,43,8411.166,0
3410824,17:32:00,17:32:00,13135,44,8625.19,0
3410824,17:33:00,17:33:00,13137,45,8878.589,0
3410824,17:33:00,17:33:00,13139,46,9069.766,0
3410824,17:33:00,17:33:00,13140,47,9226.1,0
3410824,17:34:00,17:34:00,13142,48,9404.572,0
3410824,17:34:00,17:34:00,13144,49,9620.411,0
3410824,17:35:00,17:35:00,13146,50,9775.325,0
3410824,17:35:00,17:35:00,13147,51,9891.207,0
3410824,17:36:00,17:36:00,13373,52,10113.59,
3410824,17:36:00,17:36:00,12082,53,10253.238,0
3410824,17:37:00,17:37:00,12081,54,10939.425,0
3410824,17:37:00,17:37:00,12080,55,11107.35,0
3410824,17:38:00,17:38:00,12079,56,11829.125,0
3410824,17:39:00,17:39:00,14124,57,12319.724,
3410824,17:40:00,17:40:00,13158,58,12882.24,0
3410824,17:40:00,17:40:00,13157,59,13116.74,0
3410824,17:41:00,17:41:00,13156,60,13674.594,0
3410824,17:42:00,17:42:00,13154,61,14160.216,0
3410824,17:42:00,17:42:00,13153,62,14319.324,0
3410824,17:43:00,17:43:00,13152,64,14618.82,0
3410824,17:43:00,17:43:00,14876,65,14891.437,0
3410824,17:43:00,17:43:00,13150,66,15015.641,0
3410824,17:44:00,17:44:00,13149,67,15362.707,0
3410824,17:44:00,17:44:00,13167,68,15471.427,0
3410824,17:45:00,17:45:00,12084,69,15687.949,0
3410824,17:45:00,17:45:00,12085,70,15792.426,0
3410824,17:45:00,17:45:00,12086,71,15988.884,0
3410824,17:46:00,17:46:00,12087,72,16182.356,0
3410824,17:46:00,17:46:00,12088,73,16321.435,0
3410824,17:46:00,17:46:00,12089,74,16501.943,0
3410824,17:47:00,17:47:00,14322,75,16643.107,
3410824,17:47:00,17:47:00,12091,76,16794.02,0
3410824,17:47:00,17:47:00,12092,77,16896.201,0
3410824,17:47:00,17:47:00,12094,78,17168.35,0
3410824,17:48:00,17:48:00,12096,79,17383.422,0
3410824,17:48:00,17:48:00,12098,80,17705.818,0
3410824,17:49:00,17:49:00,12099,81,17838.229,0
3410824,17:49:00,17:49:00,15902,82,17916.47,0
3410824,17:49:00,17:49:00,12100,83,18036.602,0
3410824,17:49:00,17:49:00,12102,84,18274.393,0
3410824,17:49:00,17:49:00,12103,85,18382.322,0
3410824,17:50:00,17:50:00,14877,86,18638.809,0
3410824,17:50:00,17:50:00,12105,87,18748.582,0
3410824,17:50:00,17:50:00,12106,88,18829.482,0
3410824,17:51:00,17:51:00,12108,89,19070.17,0
3410824,17:51:00,17:51:00,12109,90,19297.361,0
3410824,17:51:00,17:51:00,12110,91,19420.69,0
3410824,17:51:00,17:51:00,12111,92,19542.09,0
3410824,17:52:00,17:52:00,12112,93,19715.316,0
3410824,17:52:00,17:52:00,12114,94,19982.033,0
3410824,17:53:00,17:53:00,12116,95,20318.89,0
3410824,17:53:00,17:53:00,14212,96,20431.584,0
3410824,17:53:00,17:53:00,12118,97,20689.863,0
3410824,17:54:00,17:54:00,14213,98,20918.17,0
3410824,17:54:00,17:54:00,12121,99,21110.404,0
3410824,17:55:00,17:55:00,12122,100,21311.94,
3410824,17:55:00,17:55:00,12123,101,21616.098,0
3410824,17:55:00,17:55:00,12124,102,21716.809,0
3410824,17:56:00,17:56:00,12125,103,21831.818,0
3410824,17:56:00,17:56:00,12126,104,22010.342,0
3410824,17:56:00,17:56:00,12127,105,22140.768,0
3410824,17:56:00,17:56:00,12128,106,22252.197,0
3410824,17:57:00,17:57:00,12129,107,22396.996,0
3410824,17:57:00,17:57:00,12130,108,22620.283,0
3410824,17:57:00,17:57:00,12131,109,22759.838,0
3410824,17:58:00,17:58:00,12132,110,22916.889,0
3410824,17:58:00,17:58:00,12133,111,23139.693,0
3410824,17:58:00,17:58:00,12134,112,23302.178,0
3410824,17:59:00,17:59:00,12135,113,23452.06,0
3410824,17:59:00,17:59:00,12136,114,23565.697,0
3410824,18:00:00,18:00:00,12137,115,23987.918,0
3410824,18:00:00,18:00:00,12138,116,24168.848,0
3410824,18:01:00,18:01:00,12139,117,24389.04,0
3410824,18:01:00,18:01:00,12140,118,24505.164,0
3410824,18:02:00,18:02:00,11326,119,24743.58,
3410824,18:02:00,18:02:00,12144,120,24958.512,0
3410824,18:02:00,18:02:00,12145,121,25074.672,0
3410824,18:03:00,18:03:00,12146,122,25160.803,0
3410824,18:03:00,18:03:00,14216,123,25225.803,0
3410824,18:03:00,18:03:00,12147,124,25313.303,0
3410824,18:03:00,18:03:00,12148,125,25391.895,0
3410824,18:03:00,18:03:00,12149,126,25489.637,0
3410824,18:04:00,18:04:00,12150,127,25579.861,0
3410824,18:04:00,18:04:00,12151,128,25692.027,0
3410824,18:04:00,18:04:00,12152,129,25861.51,0
3410824,18:05:00,18:05:00,15738,130,26309.326,0
3410824,18:06:00,18:06:00,15739,131,26502.38,0
3410824,18:07:00,18:07:00,15742,132,26933.455,0
3410824,18:07:00,18:07:00,11038,133,27145.475,0
3410824,18:08:00,18:08:00,11037,134,27323.521,0
3410824,18:08:00,18:08:00,11036,135,27466.523,0
3410824,18:09:00,18:09:00,14221,136,27695.023,0
3410824,18:09:00,18:09:00,14222,137,27867.67,0
3410824,18:10:00,18:10:00,14223,138,27987.908,0
3410824,18:11:00,18:11:00,11102,139,28289.309,
3410825,17:32:00,17:32:00,14330,1,0,
3410825,17:33:00,17:33:00,16451,2,559.4194,0
3410825,17:34:00,17:34:00,13084,3,859.56586,0
3410825,17:34:00,17:34:00,13085,4,979.86145,0
3410825,17:34:00,17:34:00,13086,5,1156.093,0
3410825,17:35:00,17:35:00,13087,6,1421.9941,0
3410825,17:36:00,17:36:00,13088,7,1611.2711,0
3410825,17:36:00,17:36:00,13090,8,1805.0271,0
3410825,17:37:00,17:37:00,13091,9,1993.9717,0
3410825,17:37:00,17:37:00,14150,10,2089.7285,0
3410825,17:37:00,17:37:00,13092,11,2241.0186,0
3410825,17:38:00,17:38:00,13093,12,2357.3152,0
3410825,17:38:00,17:38:00,13094,13,2483.9,0
3410825,17:38:00,17:38:00,13096,14,2649.4502,0
3410825,17:39:00,17:39:00,13097,15,2876.3892,0
3410825,17:39:00,17:39:00,13098,16,3078.1733,0
3410825,17:40:00,17:40:00,13100,17,3327.4995,0
3410825,17:41:00,17:41:00,13101,18,3451.6436,
3410825,17:41:00,17:41:00,13102,19,3622.8682,0
3410825,17:41:00,17:41:00,13103,20,3765.739,0
3410825,17:42:00,17:42:00,13105,21,3976.338,0
3410825,17:42:00,17:42:00,13106,22,4077.044,0
3410825,17:42:00,17:42:00,13107,23,4245.987,0
3410825,17:43:00,17:43:00,13108,24,4453.65,0
3410825,17:43:00,17:43:00,13109,25,4653.85,0
3410825,17:44:00,17:44:00,13111,26,4867.0234,0
3410825,17:45:00,17:45:00,14901,27,5414.99,0
3410825,17:46:00,17:46:00,13113,28,5560.548,
3410825,17:46:00,17:46:00,13115,29,5702.2573,0
3410825,17:46:00,17:46:00,13117,30,5913.141,0
3410825,17:47:00,17:47:00,13118,31,6045.778,0
3410825,17:47:00,17:47:00,13119,32,6147.5977,0
3410825,17:47:00,17:47:00,13120,33,6269.7593,0
3410825,17:48:00,17:48:00,13122,34,6574.2783,0
3410825,17:48:00,17:48:00,14152,35,6715.221,0
3410825,17:49:00,17:49:00,13125,36,6971.0244,0
3410825,17:49:00,17:49:00,13126,37,7077.8975,0
3410825,17:50:00,17:50:00,13127,38,7690.564,0
3410825,17:50:00,17:50:00,13128,39,7836.16,0
3410825,17:51:00,17:51:00,13129,40,7951.5044,0
3410825,17:51:00,17:51:00,13130,41,8042.86,0
3410825,17:51:00,17:51:00,13132,42,8242.342,0
3410825,17:52:00,17:52:00,13133,43,8411.166,0
3410825,17:52:00,17:52:00,13135,44,8625.19,0
3410825,17:53:00,17:53:00,13137,45,8878.589,0
3410825,17:53:00,17:53:00,13139,46,9069.766,0
3410825,17:53:00,17:53:00,13140,47,9226.1,0
3410825,17:54:00,17:54:00,13142,48,9404.572,0
3410825,17:54:00,17:54:00,13144,49,9620.411,0
3410825,17:55:00,17:55:00,13146,50,9775.325,0
3410825,17:55:00,17:55:00,13147,51,9891.207,0
3410825,17:56:00,17:56:00,13373,52,10113.59,
3410825,17:56:00,17:56:00,12082,53,10253.238,0
3410825,17:57:00,17:57:00,12081,54,10939.425,0
3410825,17:57:00,17:57:00,12080,55,11107.35,0
3410825,17:58:00,17:58:00,12079,56,11829.125,0
3410825,17:59:00,17:59:00,14124,57,12319.724,
3410825,18:00:00,18:00:00,13158,58,12882.24,0
3410825,18:00:00,18:00:00,13157,59,13116.74,0
3410825,18:01:00,18:01:00,13156,60,13674.594,0
3410825,18:02:00,18:02:00,13154,61,14160.216,0
3410825,18:02:00,18:02:00,13153,62,14319.324,0
3410825,18:03:00,18:03:00,13152,64,14618.82,0
3410825,18:03:00,18:03:00,14876,65,14891.437,0
3410825,18:03:00,18:03:00,13150,66,15015.641,0
3410825,18:04:00,18:04:00,13149,67,15362.707,0
3410825,18:04:00,18:04:00,13167,68,15471.427,0
3410825,18:05:00,18:05:00,12084,69,15687.949,0
3410825,18:05:00,18:05:00,12085,70,15792.426,0
3410825,18:05:00,18:05:00,12086,71,15988.884,0
3410825,18:06:00,18:06:00,12087,72,16182.356,0
3410825,18:06:00,18:06:00,12088,73,16321.435,0
3410825,18:06:00,18:06:00,12089,74,16501.943,0
3410825,18:07:00,18:07:00,14322,75,16643.107,
3410825,18:07:00,18:07:00,12091,76,16794.02,0
3410825,18:07:00,18:07:00,12092,77,16896.201,0
3410825,18:07:00,18:07:00,12094,78,17168.35,0
3410825,18:08:00,18:08:00,12096,79,17383.422,0
3410825,18:08:00,18:08:00,12098,80,17705.818,0
3410825,18:09:00,18:09:00,12099,81,17838.229,0
3410825,18:09:00,18:09:00,15902,82,17916.47,0
3410825,18:09:00,18:09:00,12100,83,18036.602,0
3410825,18:09:00,18:09:00,12102,84,18274.393,0
3410825,18:09:00,18:09:00,12103,85,18382.322,0
3410825,18:10:00,18:10:00,14877,86,18638.809,0
3410825,18:10:00,18:10:00,12105,87,18748.582,0
3410825,18:10:00,18:10:00,12106,88,18829.482,0
3410825,18:11:00,18:11:00,12108,89,19070.17,0
3410825,18:11:00,18:11:00,12109,90,19297.361,0
3410825,18:11:00,18:11:00,12110,91,19420.69,0
3410825,18:11:00,18:11:00,12111,92,19542.09,0
3410825,18:12:00,18:12:00,12112,93,19715.316,0
3410825,18:12:00,18:12:00,12114,94,19982.033,0
3410825,18:13:00,18:13:00,12116,95,20318.89,0
3410825,18:13:00,18:13:00,14212,96,20431.584,0
3410825,18:13:00,18:13:00,12118,97,20689.863,0
3410825,18:14:00,18:14:00,14213,98,20918.17,0
3410825,18:14:00,18:14:00,12121,99,21110.404,0
3410825,18:15:00,18:15:00,12122,100,21311.94,
3410825,18:15:00,18:15:00,12123,101,21616.098,0
3410825,18:15:00,18:15:00,12124,102,21716.809,0
3410825,18:16:00,18:16:00,12125,103,21831.818,0
3410825,18:16:00,18:16:00,12126,104,22010.342,0
3410825,18:16:00,18:16:00,12127,105,22140.768,0
3410825,18:16:00,18:16:00,12128,106,22252.197,0
3410825,18:17:00,18:17:00,12129,107,22396.996,0
3410825,18:17:00,18:17:00,12130,108,22620.283,0
3410825,18:17:00,18:17:00,12131,109,22759.838,0
3410825,18:18:00,18:18:00,12132,110,22916.889,0
3410825,18:18:00,18:18:00,12133,111,23139.693,0
3410825,18:18:00,18:18:00,12134,112,23302.178,0
3410825,18:19:00,18:19:00,12135,113,23452.06,0
3410825,18:19:00,18:19:00,12136,114,23565.697,0
3410825,18:20:00,18:20:00,12137,115,23987.918,0
3410825,18:20:00,18:20:00,12138,116,24168.848,0
3410825,18:21:00,18:21:00,12139,117,24389.04,0
3410825,18:21:00,18:21:00,12140,118,24505.164,0
3410825,18:22:00,18:22:00,11326,119,24743.58,
3410825,18:22:00,18:22:00,12144,120,24958.512,0
3410825,18:22:00,18:22:00,12145,121,25074.672,0
3410825,18:23:00,18:23:00,12146,122,25160.803,0
3410825,18:23:00,18:23:00,14216,123,25225.803,0
3410825,18:23:00,18:23:00,12147,124,25313.303,0
3410825,18:23:00,18:23:00,12148,125,25391.895,0
3410825,18:23:00,18:23:00,12149,126,25489.637,0
3410825,18:24:00,18:24:00,12150,127,25579.861,0
3410825,18:24:00,18:24:00,12151,128,25692.027,0
3410825,18:24:00,18:24:00,12152,129,25861.51,0
3410825,18:25:00,18:25:00,15738,130,26309.326,0
3410825,18:26:00,18:26:00,15739,131,26502.38,0
3410825,18:27:00,18:27:00,15742,132,26933.455,0
3410825,18:27:00,18:27:00,11038,133,27145.475,0
3410825,18:28:00,18:28:00,11037,134,27323.521,0
3410825,18:28:00,18:28:00,11036,135,27466.523,0
3410825,18:29:00,18:29:00,14221,136,27695.023,0
3410825,18:29:00,18:29:00,14222,137,27867.67,0
3410825,18:30:00,18:30:00,14223,138,27987.908,0
3410825,18:31:00,18:31:00,11102,139,28289.309,
3410826,17:53:00,17:53:00,14330,1,0,
3410826,17:54:00,17:54:00,16451,2,559.4194,0
3410826,17:54:00,17:54:00,13084,3,859.56586,0
3410826,17:55:00,17:55:00,13085,4,979.86145,0
3410826,17:55:00,17:55:00,13086,5,1156.093,0
3410826,17:56:00,17:56:00,13087,6,1421.9941,0
3410826,17:56:00,17:56:00,13088,7,1611.2711,0
3410826,17:57:00,17:57:00,13090,8,1805.0271,0
3410826,17:57:00,17:57:00,13091,9,1993.9717,0
3410826,17:57:00,17:57:00,14150,10,2089.7285,0
3410826,17:58:00,17:58:00,13092,11,2241.0186,0
3410826,17:58:00,17:58:00,13093,12,2357.3152,0
3410826,17:58:00,17:58:00,13094,13,2483.9,0
3410826,17:59:00,17:59:00,13096,14,2649.4502,0
3410826,17:59:00,17:59:00,13097,15,2876.3892,0
3410826,18:00:00,18:00:00,13098,16,3078.1733,0
3410826,18:00:00,18:00:00,13100,17,3327.4995,0
3410826,18:01:00,18:01:00,13101,18,3451.6436,
3410826,18:01:00,18:01:00,13102,19,3622.8682,0
3410826,18:01:00,18:01:00,13103,20,3765.739,0
3410826,18:02:00,18:02:00,13105,21,3976.338,0
3410826,18:02:00,18:02:00,13106,22,4077.044,0
3410826,18:02:00,18:02:00,13107,23,4245.987,0
3410826,18:03:00,18:03:00,13108,24,4453.65,0
3410826,18:03:00,18:03:00,13109,25,4653.85,0
3410826,18:04:00,18:04:00,13111,26,4867.0234,0
3410826,18:05:00,18:05:00,14901,27,5414.99,0
3410826,18:06:00,18:06:00,13113,28,5560.548,
3410826,18:06:00,18:06:00,13115,29,5702.2573,0
3410826,18:06:00,18:06:00,13117,30,5913.141,0
3410826,18:07:00,18:07:00,13118,31,6045.778,0
3410826,18:07:00,18:07:00,13119,32,6147.5977,0
3410826,18:07:00,18:07:00,13120,33,6269.7593,0
3410826,18:08:00,18:08:00,13122,34,6574.2783,0
3410826,18:08:00,18:08:00,14152,35,6715.221,0
3410826,18:09:00,18:09:00,13125,36,6971.0244,0
3410826,18:09:00,18:09:00,13126,37,7077.8975,0
3410826,18:10:00,18:10:00,13127,38,7690.564,0
3410826,18:10:00,18:10:00,13128,39,7836.16,0
3410826,18:11:00,18:11:00,13129,40,7951.5044,0
3410826,18:11:00,18:11:00,13130,41,8042.86,0
3410826,18:11:00,18:11:00,13132,42,8242.342,0
3410826,18:12:00,18:12:00,13133,43,8411.166,0
3410826,18:12:00,18:12:00,13135,44,8625.19,0
3410826,18:13:00,18:13:00,13137,45,8878.589,0
3410826,18:13:00,18:13:00,13139,46,9069.766,0
3410826,18:13:00,18:13:00,13140,47,9226.1,0
3410826,18:14:00,18:14:00,13142,48,9404.572,0
3410826,18:14:00,18:14:00,13144,49,9620.411,0
3410826,18:15:00,18:15:00,13146,50,9775.325,0
3410826,18:15:00,18:15:00,13147,51,9891.207,0
3410826,18:16:00,18:16:00,13373,52,10113.59,
3410826,18:16:00,18:16:00,12082,53,10253.238,0
3410826,18:17:00,18:17:00,12081,54,10939.425,0
3410826,18:17:00,18:17:00,12080,55,11107.35,0
3410826,18:18:00,18:18:00,12079,56,11829.125,0
3410826,18:19:00,18:19:00,14124,57,12319.724,
3410826,18:20:00,18:20:00,13158,58,12882.24,0
3410826,18:20:00,18:20:00,13157,59,13116.74,0
3410826,18:21:00,18:21:00,13156,60,13674.594,0
3410826,18:22:00,18:22:00,13154,61,14160.216,0
3410826,18:22:00,18:22:00,13153,62,14319.324,0
3410826,18:23:00,18:23:00,13152,64,14618.82,0
3410826,18:23:00,18:23:00,14876,65,14891.437,0
3410826,18:23:00,18:23:00,13150,66,15015.641,0
3410826,18:24:00,18:24:00,13149,67,15362.707,0
3410826,18:24:00,18:24:00,13167,68,15471.427,0
3410826,18:25:00,18:25:00,12084,69,15687.949,0
3410826,18:25:00,18:25:00,12085,70,15792.426,0
3410826,18:25:00,18:25:00,12086,71,15988.884,0
3410826,18:26:00,18:26:00,12087,72,16182.356,0
3410826,18:26:00,18:26:00,12088,73,16321.435,0
3410826,18:26:00,18:26:00,12089,74,16501.943,0
3410826,18:27:00,18:27:00,14322,75,16643.107,
3410826,18:27:00,18:27:00,12091,76,16794.02,0
3410826,18:27:00,18:27:00,12092,77,16896.201,0
3410826,18:27:00,18:27:00,12094,78,17168.35,0
3410826,18:28:00,18:28:00,12096,79,17383.422,0
3410826,18:28:00,18:28:00,12098,80,17705.818,0
3410826,18:28:00,18:28:00,12099,81,17838.229,0
3410826,18:28:00,18:28:00,15902,82,17916.47,0
3410826,18:29:00,18:29:00,12100,83,18036.602,0
3410826,18:29:00,18:29:00,12102,84,18274.393,0
3410826,18:29:00,18:29:00,12103,85,18382.322,0
3410826,18:29:00,18:29:00,14877,86,18638.809,0
3410826,18:30:00,18:30:00,12105,87,18748.582,0
3410826,18:30:00,18:30:00,12106,88,18829.482,0
3410826,18:30:00,18:30:00,12108,89,19070.17,0
3410826,18:30:00,18:30:00,12109,90,19297.361,0
3410826,18:31:00,18:31:00,12110,91,19420.69,0
3410826,18:31:00,18:31:00,12111,92,19542.09,0
3410826,18:31:00,18:31:00,12112,93,19715.316,0
3410826,18:31:00,18:31:00,12114,94,19982.033,0
3410826,18:32:00,18:32:00,12116,95,20318.89,0
3410826,18:32:00,18:32:00,14212,96,20431.584,0
3410826,18:32:00,18:32:00,12118,97,20689.863,0
3410826,18:33:00,18:33:00,14213,98,20918.17,0
3410826,18:33:00,18:33:00,12121,99,21110.404,0
3410826,18:34:00,18:34:00,12122,100,21311.94,
3410826,18:34:00,18:34:00,12123,101,21616.098,0
3410826,18:34:00,18:34:00,12124,102,21716.809,0
3410826,18:35:00,18:35:00,12125,103,21831.818,0
3410826,18:35:00,18:35:00,12126,104,22010.342,0
3410826,18:35:00,18:35:00,12127,105,22140.768,0
3410826,18:35:00,18:35:00,12128,106,22252.197,0
3410826,18:36:00,18:36:00,12129,107,22396.996,0
3410826,18:36:00,18:36:00,12130,108,22620.283,0
3410826,18:36:00,18:36:00,12131,109,22759.838,0
3410826,18:37:00,18:37:00,12132,110,22916.889,0
3410826,18:37:00,18:37:00,12133,111,23139.693,0
3410826,18:37:00,18:37:00,12134,112,23302.178,0
3410826,18:38:00,18:38:00,12135,113,23452.06,0
3410826,18:38:00,18:38:00,12136,114,23565.697,0
3410826,18:39:00,18:39:00,12137,115,23987.918,0
3410826,18:39:00,18:39:00,12138,116,24168.848,0
3410826,18:40:00,18:40:00,12139,117,24389.04,0
3410826,18:40:00,18:40:00,12140,118,24505.164,0
3410826,18:41:00,18:41:00,11326,119,24743.58,
3410826,18:41:00,18:41:00,12144,120,24958.512,0
3410826,18:41:00,18:41:00,12145,121,25074.672,0
3410826,18:42:00,18:42:00,12146,122,25160.803,0
3410826,18:42:00,18:42:00,14216,123,25225.803,0
3410826,18:42:00,18:42:00,12147,124,25313.303,0
3410826,18:42:00,18:42:00,12148,125,25391.895,0
3410826,18:42:00,18:42:00,12149,126,25489.637,0
3410826,18:43:00,18:43:00,12150,127,25579.861,0
3410826,18:43:00,18:43:00,12151,128,25692.027,0
3410826,18:43:00,18:43:00,12152,129,25861.51,0
3410826,18:44:00,18:44:00,15738,130,26309.326,0
3410826,18:45:00,18:45:00,15739,131,26502.38,0
3410826,18:46:00,18:46:00,15742,132,26933.455,0
3410826,18:46:00,18:46:00,11038,133,27145.475,0
3410826,18:47:00,18:47:00,11037,134,27323.521,0
3410826,18:47:00,18:47:00,11036,135,27466.523,0
3410826,18:48:00,18:48:00,14221,136,27695.023,0
3410826,18:48:00,18:48:00,14222,137,27867.67,0
3410826,18:49:00,18:49:00,14223,138,27987.908,0
3410826,18:50:00,18:50:00,11102,139,28289.309,
3410827,05:15:00,05:15:00,14330,1,0,
3410827,05:16:00,05:16:00,16451,2,559.4194,0
3410827,05:16:00,05:16:00,13084,3,859.56586,0
3410827,05:17:00,05:17:00,13085,4,979.86145,0
3410827,05:17:00,05:17:00,13086,5,1156.093,0
3410827,05:18:00,05:18:00,13087,6,1421.9941,0
3410827,05:18:00,05:18:00,13088,7,1611.2711,0
3410827,05:19:00,05:19:00,13090,8,1805.0271,0
3410827,05:19:00,05:19:00,13091,9,1993.9717,0
3410827,05:19:00,05:19:00,14150,10,2089.7285,0
3410827,05:20:00,05:20:00,13092,11,2241.0186,0
3410827,05:20:00,05:20:00,13093,12,2357.3152,0
3410827,05:20:00,05:20:00,13094,13,2483.9,0
3410827,05:21:00,05:21:00,13096,14,2649.4502,0
3410827,05:21:00,05:21:00,13097,15,2876.3892,0
3410827,05:22:00,05:22:00,13098,16,3078.1733,0
3410827,05:22:00,05:22:00,13100,17,3327.4995,0
3410827,05:23:00,05:23:00,13101,18,3451.6436,
3410827,05:23:00,05:23:00,13102,19,3622.8682,0
3410827,05:23:00,05:23:00,13103,20,3765.739,0
3410827,05:23:00,05:23:00,13105,21,3976.338,0
3410827,05:24:00,05:24:00,13106,22,4077.044,0
3410827,05:24:00,05:24:00,13107,23,4245.987,0
3410827,05:24:00,05:24:00,13108,24,4453.65,0
3410827,05:25:00,05:25:00,13109,25,4653.85,0
3410827,05:25:00,05:25:00,13111,26,4867.0234,0
3410827,05:26:00,05:26:00,14901,27,5414.99,0
3410827,05:27:00,05:27:00,13113,28,5560.548,
3410827,05:27:00,05:27:00,13115,29,5702.2573,0
3410827,05:27:00,05:27:00,13117,30,5913.141,0
3410827,05:27:00,05:27:00,13118,31,6045.778,0
3410827,05:28:00,05:28:00,13119,32,6147.5977,0
3410827,05:28:00,05:28:00,13120,33,6269.7593,0
3410827,05:28:00,05:28:00,13122,34,6574.2783,0
3410827,05:29:00,05:29:00,14152,35,6715.221,0
3410827,05:29:00,05:29:00,13125,36,6971.0244,0
3410827,05:29:00,05:29:00,13126,37,7077.8975,0
3410827,05:31:00,05:31:00,13127,38,7690.564,0
3410827,05:31:00,05:31:00,13128,39,7836.16,0
3410827,05:31:00,05:31:00,13129,40,7951.5044,0
3410827,05:31:00,05:31:00,13130,41,8042.86,0
3410827,05:32:00,05:32:00,13132,42,8242.342,0
3410827,05:32:00,05:32:00,13133,43,8411.166,0
3410827,05:32:00,05:32:00,13135,44,8625.19,0
3410827,05:33:00,05:33:00,13137,45,8878.589,0
3410827,05:33:00,05:33:00,13139,46,9069.766,0
3410827,05:34:00,05:34:00,13140,47,9226.1,0
3410827,05:34:00,05:34:00,13142,48,9404.572,0
3410827,05:34:00,05:34:00,13144,49,9620.411,0
3410827,05:35:00,05:35:00,13146,50,9775.325,0
3410827,05:35:00,05:35:00,13147,51,9891.207,0
3410827,05:36:00,05:36:00,13373,52,10113.59,
3410827,05:36:00,05:36:00,12082,53,10253.238,0
3410827,05:37:00,05:37:00,12081,54,10939.425,0
3410827,05:37:00,05:37:00,12080,55,11107.35,0
3410827,05:38:00,05:38:00,12079,56,11829.125,0
3410827,05:39:00,05:39:00,14124,57,12319.724,
3410827,05:39:00,05:39:00,13158,58,12882.24,0
3410827,05:40:00,05:40:00,13157,59,13116.74,0
3410827,05:41:00,05:41:00,13156,60,13674.594,0
3410827,05:41:00,05:41:00,13154,61,14160.216,0
3410827,05:42:00,05:42:00,13153,62,14319.324,0
3410827,05:42:00,05:42:00,13152,64,14618.82,0
3410827,05:43:00,05:43:00,14876,65,14891.437,0
3410827,05:43:00,05:43:00,13150,66,15015.641,0
3410827,05:43:00,05:43:00,13149,67,15362.707,0
3410827,05:44:00,05:44:00,13167,68,15471.427,0
3410827,05:44:00,05:44:00,12084,69,15687.949,0
3410827,05:44:00,05:44:00,12085,70,15792.426,0
3410827,05:44:00,05:44:00,12086,71,15988.884,0
3410827,05:45:00,05:45:00,12087,72,16182.356,0
3410827,05:45:00,05:45:00,12088,73,16321.435,0
3410827,05:45:00,05:45:00,12089,74,16501.943,0
3410827,05:46:00,05:46:00,14322,75,16643.107,
3410827,05:46:00,05:46:00,12091,76,16794.02,0
3410827,05:46:00,05:46:00,12092,77,16896.201,0
3410827,05:46:00,05:46:00,12094,78,17168.35,0
3410827,05:47:00,05:47:00,12096,79,17383.422,0
3410827,05:47:00,05:47:00,12098,80,17705.818,0
3410827,05:47:00,05:47:00,12099,81,17838.229,0
3410827,05:47:00,05:47:00,15902,82,17916.47,0
3410827,05:48:00,05:48:00,12100,83,18036.602,0
3410827,05:48:00,05:48:00,12102,84,18274.393,0
3410827,05:48:00,05:48:00,12103,85,18382.322,0
3410827,05:48:00,05:48:00,14877,86,18638.809,0
3410827,05:49:00,05:49:00,12105,87,18748.582,0
3410827,05:49:00,05:49:00,12106,88,18829.482,0
3410827,05:49:00,05:49:00,12108,89,19070.17,0
3410827,05:49:00,05:49:00,12109,90,19297.361,0
3410827,05:50:00,05:50:00,12110,91,19420.69,0
3410827,05:50:00,05:50:00,12111,92,19542.09,0
3410827,05:50:00,05:50:00,12112,93,19715.316,0
3410827,05:50:00,05:50:00,12114,94,19982.033,0
3410827,05:51:00,05:51:00,12116,95,20318.89,0
3410827,05:51:00,05:51:00,14212,96,20431.584,0
3410827,05:51:00,05:51:00,12118,97,20689.863,0
3410827,05:52:00,05:52:00,14213,98,20918.17,0
3410827,05:52:00,05:52:00,12121,99,21110.404,0
3410827,05:53:00,05:53:00,12122,100,21311.94,
3410827,05:53:00,05:53:00,12123,101,21616.098,0
3410827,05:53:00,05:53:00,12124,102,21716.809,0
3410827,05:53:00,05:53:00,12125,103,21831.818,0
3410827,05:54:00,05:54:00,12126,104,22010.342,0
3410827,05:54:00,05:54:00,12127,105,22140.768,0
3410827,05:54:00,05:54:00,12128,106,22252.197,0
3410827,05:54:00,05:54:00,12129,107,22396.996,0
3410827,05:55:00,05:55:00,12130,108,22620.283,0
3410827,05:55:00,05:55:00,12131,109,22759.838,0
3410827,05:55:00,05:55:00,12132,110,22916.889,0
3410827,05:56:00,05:56:00,12133,111,23139.693,0
3410827,05:56:00,05:56:00,12134,112,23302.178,0
3410827,05:56:00,05:56:00,12135,113,23452.06,0
3410827,05:56:00,05:56:00,12136,114,23565.697,0
3410827,05:57:00,05:57:00,12137,115,23987.918,0
3410827,05:57:00,05:57:00,12138,116,24168.848,0
3410827,05:58:00,05:58:00,12139,117,24389.04,0
3410827,05:58:00,05:58:00,12140,118,24505.164,0
3410827,05:59:00,05:59:00,11326,119,24743.58,
3410827,05:59:00,05:59:00,12144,120,24958.512,0
3410827,05:59:00,05:59:00,12145,121,25074.672,0
3410827,05:59:00,05:59:00,12146,122,25160.803,0
3410827,06:00:00,06:00:00,14216,123,25225.803,0
3410827,06:00:00,06:00:00,12147,124,25313.303,0
3410827,06:00:00,06:00:00,12148,125,25391.895,0
3410827,06:00:00,06:00:00,12149,126,25489.637,0
3410827,06:00:00,06:00:00,12150,127,25579.861,0
3410827,06:01:00,06:01:00,12151,128,25692.027,0
3410827,06:01:00,06:01:00,12152,129,25861.51,0
3410827,06:02:00,06:02:00,15738,130,26309.326,0
3410827,06:02:00,06:02:00,15739,131,26502.38,0
3410827,06:03:00,06:03:00,15742,132,26933.455,0
3410827,06:04:00,06:04:00,11038,133,27145.475,0
3410827,06:04:00,06:04:00,11037,134,27323.521,0
3410827,06:05:00,06:05:00,11036,135,27466.523,0
3410827,06:05:00,06:05:00,14221,136,27695.023,0
3410827,06:05:00,06:05:00,14222,137,27867.67,0
3410827,06:06:00,06:06:00,14223,138,27987.908,0
3410827,06:07:00,06:07:00,11102,139,28289.309,
3410828,03:58:00,03:58:00,13113,28,0,
3410828,03:58:00,03:58:00,13115,29,168.62006,0
3410828,03:58:00,03:58:00,13117,30,379.50354,0
3410828,03:58:00,03:58:00,13118,31,512.14014,0
3410828,03:59:00,03:59:00,13119,32,613.96027,0
3410828,03:59:00,03:59:00,13120,33,736.12164,0
3410828,03:59:00,03:59:00,13122,34,1040.6409,0
3410828,03:59:00,03:59:00,14152,35,1181.5839,0
3410828,04:00:00,04:00:00,13125,36,1437.3867,0
3410828,04:00:00,04:00:00,13126,37,1544.2601,0
3410828,04:01:00,04:01:00,13127,38,2156.9265,0
3410828,04:01:00,04:01:00,13128,39,2302.5227,0
3410828,04:02:00,04:02:00,13129,40,2417.8672,0
3410828,04:02:00,04:02:00,13130,41,2509.2224,0
3410828,04:02:00,04:02:00,13132,42,2708.704,0
3410828,04:02:00,04:02:00,13133,43,2877.528,0
3410828,04:03:00,04:03:00,13135,44,3091.5532,0
3410828,04:03:00,04:03:00,13137,45,3344.9512,0
3410828,04:04:00,04:04:00,13139,46,3536.1284,0
3410828,04:04:00,04:04:00,13140,47,3692.4624,0
3410828,04:04:00,04:04:00,13142,48,3870.9353,0
3410828,04:04:00,04:04:00,13144,49,4086.7734,0
3410828,04:05:00,04:05:00,13146,50,4241.6875,0
3410828,04:05:00,04:05:00,13147,51,4357.5693,0
3410828,04:06:00,04:06:00,13373,52,4579.952,
3410828,04:06:00,04:06:00,12082,53,4719.6006,0
3410828,04:07:00,04:07:00,12081,54,5405.787,0
3410828,04:07:00,04:07:00,12080,55,5573.7124,0
3410828,04:08:00,04:08:00,12079,56,6295.488,0
3410828,04:09:00,04:09:00,14124,57,6786.0864,
3410828,04:09:00,04:09:00,13158,58,7348.603,0
3410828,04:10:00,04:10:00,13157,59,7583.1025,0
3410828,04:11:00,04:11:00,13156,60,8140.956,0
3410828,04:11:00,04:11:00,13154,61,8626.578,0
3410828,04:12:00,04:12:00,13153,62,8785.6875,0
3410828,04:12:00,04:12:00,13152,64,9085.183,0
3410828,04:13:00,04:13:00,14876,65,9357.799,0
3410828,04:13:00,04:13:00,13150,66,9482.003,0
3410828,04:13:00,04:13:00,13149,67,9829.069,0
3410828,04:14:00,04:14:00,13167,68,9937.789,0
3410828,04:14:00,04:14:00,12084,69,10154.3125,0
3410828,04:14:00,04:14:00,12085,70,10258.788,0
3410828,04:14:00,04:14:00,12086,71,10455.246,0
3410828,04:15:00,04:15:00,12087,72,10648.72,0
3410828,04:15:00,04:15:00,12088,73,10787.797,0
3410828,04:15:00,04:15:00,12089,74,10968.306,0
3410828,04:16:00,04:16:00,14322,75,11109.471,
3410828,04:16:00,04:16:00,12091,76,11260.382,0
3410828,04:16:00,04:16:00,12092,77,11362.563,0
3410828,04:16:00,04:16:00,12094,78,11634.713,0
3410828,04:17:00,04:17:00,12096,79,11849.784,0
3410828,04:17:00,04:17:00,12098,80,12172.181,0
3410828,04:17:00,04:17:00,12099,81,12304.591,0
3410828,04:17:00,04:17:00,15902,82,12382.833,0
3410828,04:18:00,04:18:00,12100,83,12502.964,0
3410828,04:18:00,04:18:00,12102,84,12740.755,0
3410828,04:18:00,04:18:00,12103,85,12848.685,0
3410828,04:18:00,04:18:00,14877,86,13105.171,0
3410828,04:19:00,04:19:00,12105,87,13214.944,0
3410828,04:19:00,04:19:00,12106,88,13295.846,0
3410828,04:19:00,04:19:00,12108,89,13536.532,0
3410828,04:19:00,04:19:00,12109,90,13763.723,0
3410828,04:20:00,04:20:00,12110,91,13887.052,0
3410828,04:20:00,04:20:00,12111,92,14008.452,0
3410828,04:20:00,04:20:00,12112,93,14181.679,0
3410828,04:20:00,04:20:00,12114,94,14448.3955,0
3410828,04:21:00,04:21:00,12116,95,14785.254,0
3410828,04:21:00,04:21:00,14212,96,14897.946,0
3410828,04:21:00,04:21:00,12118,97,15156.226,0
3410828,04:22:00,04:22:00,14213,98,15384.533,0
3410828,04:22:00,04:22:00,12121,99,15576.767,0
3410828,04:23:00,04:23:00,12122,100,15778.303,
3410828,04:23:00,04:23:00,12123,101,16082.461,0
3410828,04:23:00,04:23:00,12124,102,16183.172,0
3410828,04:23:00,04:23:00,12125,103,16298.181,0
3410828,04:24:00,04:24:00,12126,104,16476.705,0
3410828,04:24:00,04:24:00,12127,105,16607.13,0
3410828,04:24:00,04:24:00,12128,106,16718.559,0
3410828,04:24:00,04:24:00,12129,107,16863.357,0
3410828,04:25:00,04:25:00,12130,108,17086.646,0
3410828,04:25:00,04:25:00,12131,109,17226.2,0
3410828,04:25:00,04:25:00,12132,110,17383.252,0
3410828,04:26:00,04:26:00,12133,111,17606.055,0
3410828,04:26:00,04:26:00,12134,112,17768.54,0
3410828,04:26:00,04:26:00,12135,113,17918.424,0
3410828,04:26:00,04:26:00,12136,114,18032.059,0
3410828,04:27:00,04:27:00,12137,115,18454.28,0
3410828,04:27:00,04:27:00,12138,116,18635.21,0
3410828,04:28:00,04:28:00,12139,117,18855.402,0
3410828,04:28:00,04:28:00,12140,118,18971.527,0
3410828,04:29:00,04:29:00,11326,119,19209.943,
3410828,04:29:00,04:29:00,12144,120,19424.875,0
3410828,04:29:00,04:29:00,12145,121,19541.035,0
3410828,04:29:00,04:29:00,12146,122,19627.164,0
3410828,04:30:00,04:30:00,14216,123,19692.164,0
3410828,04:30:00,04:30:00,12147,124,19779.666,0
3410828,04:30:00,04:30:00,12148,125,19858.256,0
3410828,04:30:00,04:30:00,12149,126,19956,0
3410828,04:30:00,04:30:00,12150,127,20046.223,0
3410828,04:31:00,04:31:00,12151,128,20158.389,0
3410828,04:31:00,04:31:00,12152,129,20327.873,0
3410828,04:32:00,04:32:00,15738,130,20775.69,0
3410828,04:32:00,04:32:00,15739,131,20968.744,0
3410828,04:33:00,04:33:00,15742,132,21399.818,0
3410828,04:34:00,04:34:00,11038,133,21611.838,0
3410828,04:34:00,04:34:00,11037,134,21789.885,0
3410828,04:35:00,04:35:00,11036,135,21932.887,0
3410828,04:35:00,04:35:00,14221,136,22161.385,0
3410828,04:35:00,04:35:00,14222,137,22334.033,0
3410828,04:36:00,04:36:00,14223,138,22454.27,0
3410828,04:37:00,04:37:00,11102,139,22755.672,
3410886,23:16:00,23:16:00,14330,1,0,
3410886,23:17:00,23:17:00,16451,2,559.4194,0
3410886,23:17:00,23:17:00,13084,3,859.56586,0
3410886,23:17:00,23:17:00,13085,4,979.86145,0
3410886,23:18:00,23:18:00,13086,5,1156.093,0
3410886,23:18:00,23:18:00,13087,6,1421.9941,0
3410886,23:19:00,23:19:00,13088,7,1611.2711,0
3410886,23:19:00,23:19:00,13090,8,1805.0271,0
3410886,23:19:00,23:19:00,13091,9,1993.9717,0
3410886,23:20:00,23:20:00,14150,10,2089.7285,0
3410886,23:20:00,23:20:00,13092,11,2241.0186,0
3410886,23:20:00,23:20:00,13093,12,2357.3152,0
3410886,23:20:00,23:20:00,13094,13,2483.9,0
3410886,23:21:00,23:21:00,13096,14,2649.4502,0
3410886,23:21:00,23:21:00,13097,15,2876.3892,0
3410886,23:22:00,23:22:00,13098,16,3078.1733,0
3410886,23:22:00,23:22:00,13100,17,3327.4995,0
3410886,23:23:00,23:23:00,13101,18,3451.6436,
3410886,23:23:00,23:23:00,13102,19,3622.8682,0
3410886,23:23:00,23:23:00,13103,20,3765.739,0
3410886,23:23:00,23:23:00,13105,21,3976.338,0
3410886,23:24:00,23:24:00,13106,22,4077.044,0
3410886,23:24:00,23:24:00,13107,23,4245.987,0
3410886,23:24:00,23:24:00,13108,24,4453.65,0
3410886,23:25:00,23:25:00,13109,25,4653.85,0
3410886,23:25:00,23:25:00,13111,26,4867.0234,0
3410886,23:26:00,23:26:00,14901,27,5414.99,0
3410886,23:27:00,23:27:00,13113,28,5560.548,
3410886,23:27:00,23:27:00,13115,29,5702.2573,0
3410886,23:27:00,23:27:00,13117,30,5913.141,0
3410886,23:27:00,23:27:00,13118,31,6045.778,0
3410886,23:28:00,23:28:00,13119,32,6147.5977,0
3410886,23:28:00,23:28:00,13120,33,6269.7593,0
3410886,23:28:00,23:28:00,13122,34,6574.2783,0
3410886,23:29:00,23:29:00,14152,35,6715.221,0
3410886,23:29:00,23:29:00,13125,36,6971.0244,0
3410886,23:29:00,23:29:00,13126,37,7077.8975,0
3410886,23:31:00,23:31:00,13127,38,7690.564,0
3410886,23:31:00,23:31:00,13128,39,7836.16,0
3410886,23:31:00,23:31:00,13129,40,7951.5044,0
3410886,23:31:00,23:31:00,13130,41,8042.86,0
3410886,23:32:00,23:32:00,13132,42,8242.342,0
3410886,23:32:00,23:32:00,13133,43,8411.166,0
3410886,23:32:00,23:32:00,13135,44,8625.19,0
3410886,23:33:00,23:33:00,13137,45,8878.589,0
3410886,23:33:00,23:33:00,13139,46,9069.766,0
3410886,23:34:00,23:34:00,13140,47,9226.1,0
3410886,23:34:00,23:34:00,13142,48,9404.572,0
3410886,23:34:00,23:34:00,13144,49,9620.411,0
3410886,23:35:00,23:35:00,13146,50,9775.325,0
3410886,23:35:00,23:35:00,13147,51,9891.207,0
3410886,23:36:00,23:36:00,13373,52,10113.59,
3410886,23:36:00,23:36:00,12082,53,10253.238,0
3410886,23:37:00,23:37:00,12081,54,10939.425,0
3410886,23:37:00,23:37:00,12080,55,11107.35,0
3410886,23:38:00,23:38:00,12079,56,11829.125,0
3410886,23:39:00,23:39:00,14124,57,12319.724,
3410886,23:39:00,23:39:00,13158,58,12882.24,0
3410886,23:40:00,23:40:00,13157,59,13116.74,0
3410886,23:41:00,23:41:00,13156,60,13674.594,0
3410886,23:41:00,23:41:00,13154,61,14160.216,0
3410886,23:42:00,23:42:00,13153,62,14319.324,0
3410886,23:42:00,23:42:00,13152,64,14618.82,0
3410886,23:43:00,23:43:00,14876,65,14891.437,0
3410886,23:43:00,23:43:00,13150,66,15015.641,0
3410886,23:43:00,23:43:00,13149,67,15362.707,0
3410886,23:44:00,23:44:00,13167,68,15471.427,0
3410886,23:44:00,23:44:00,12084,69,15687.949,0
3410886,23:44:00,23:44:00,12085,70,15792.426,0
3410886,23:44:00,23:44:00,12086,71,15988.884,0
3410886,23:45:00,23:45:00,12087,72,16182.356,0
3410886,23:45:00,23:45:00,12088,73,16321.435,0
3410886,23:45:00,23:45:00,12089,74,16501.943,0
3410886,23:46:00,23:46:00,14322,75,16643.107,
3410886,23:46:00,23:46:00,12091,76,16794.02,0
3410886,23:46:00,23:46:00,12092,77,16896.201,0
3410886,23:46:00,23:46:00,12094,78,17168.35,0
3410886,23:46:00,23:46:00,12096,79,17383.422,0
3410886,23:47:00,23:47:00,12098,80,17705.818,0
3410886,23:47:00,23:47:00,12099,81,17838.229,0
3410886,23:47:00,23:47:00,15902,82,17916.47,0
3410886,23:47:00,23:47:00,12100,83,18036.602,0
3410886,23:48:00,23:48:00,12102,84,18274.393,0
3410886,23:48:00,23:48:00,12103,85,18382.322,0
3410886,23:48:00,23:48:00,14877,86,18638.809,0
3410886,23:48:00,23:48:00,12105,87,18748.582,0
3410886,23:48:00,23:48:00,12106,88,18829.482,0
3410886,23:49:00,23:49:00,12108,89,19070.17,0
3410886,23:49:00,23:49:00,12109,90,19297.361,0
3410886,23:49:00,23:49:00,12110,91,19420.69,0
3410886,23:49:00,23:49:00,12111,92,19542.09,0
3410886,23:49:00,23:49:00,12112,93,19715.316,0
3410886,23:50:00,23:50:00,12114,94,19982.033,0
3410886,23:50:00,23:50:00,12116,95,20318.89,0
3410886,23:50:00,23:50:00,14212,96,20431.584,0
3410886,23:51:00,23:51:00,12118,97,20689.863,0
3410886,23:51:00,23:51:00,14213,98,20918.17,0
3410886,23:51:00,23:51:00,12121,99,21110.404,0
3410886,23:52:00,23:52:00,12122,100,21311.94,
3410886,23:52:00,23:52:00,12123,101,21616.098,0
3410886,23:52:00,23:52:00,12124,102,21716.809,0
3410886,23:52:00,23:52:00,12125,103,21831.818,0
3410886,23:52:00,23:52:00,12126,104,22010.342,0
3410886,23:53:00,23:53:00,12127,105,22140.768,0
3410886,23:53:00,23:53:00,12128,106,22252.197,0
3410886,23:53:00,23:53:00,12129,107,22396.996,0
3410886,23:53:00,23:53:00,12130,108,22620.283,0
3410886,23:54:00,23:54:00,12131,109,22759.838,0
3410886,23:54:00,23:54:00,12132,110,22916.889,0
3410886,23:54:00,23:54:00,12133,111,23139.693,0
3410886,23:54:00,23:54:00,12134,112,23302.178,0
3410886,23:55:00,23:55:00,12135,113,23452.06,0
3410886,23:55:00,23:55:00,12136,114,23565.697,0
3410886,23:55:00,23:55:00,12137,115,23987.918,0
3410886,23:56:00,23:56:00,12138,116,24168.848,0
3410886,23:56:00,23:56:00,12139,117,24389.04,0
3410886,23:56:00,23:56:00,12140,118,24505.164,0
3410886,23:57:00,23:57:00,11326,119,24743.58,
3410886,23:57:00,23:57:00,12144,120,24958.512,0
3410886,23:57:00,23:57:00,12145,121,25074.672,0
3410886,23:57:00,23:57:00,12146,122,25160.803,0
3410886,23:58:00,23:58:00,14216,123,25225.803,0
3410886,23:58:00,23:58:00,12147,124,25313.303,0
3410886,23:58:00,23:58:00,12148,125,25391.895,0
3410886,23:58:00,23:58:00,12149,126,25489.637,0
3410886,23:58:00,23:58:00,12150,127,25579.861,0
3410886,23:59:00,23:59:00,12151,128,25692.027,0
3410886,23:59:00,23:59:00,12152,129,25861.51,0
3410886,24:00:00,24:00:00,15738,130,26309.326,0
3410886,24:00:00,24:00:00,15739,131,26502.38,0
3410886,24:01:00,24:01:00,15742,132,26933.455,0
3410886,24:02:00,24:02:00,11038,133,27145.475,0
3410886,24:02:00,24:02:00,11037,134,27323.521,0
3410886,24:03:00,24:03:00,11036,135,27466.523,0
3410886,24:03:00,24:03:00,14221,136,27695.023,0
3410886,24:03:00,24:03:00,14222,137,27867.67,0
3410886,24:04:00,24:04:00,14223,138,27987.908,0
3410886,24:05:00,24:05:00,11102,139,28289.309,
3410887,22:44:00,22:44:00,14330,1,0,
3410887,22:45:00,22:45:00,16451,2,559.4194,0
3410887,22:45:00,22:45:00,13084,3,859.56586,0
3410887,22:46:00,22:46:00,13085,4,979.86145,0
3410887,22:46:00,22:46:00,13086,5,1156.093,0
3410887,22:47:00,22:47:00,13087,6,1421.9941,0
3410887,22:47:00,22:47:00,13088,7,1611.2711,0
3410887,22:48:00,22:48:00,13090,8,1805.0271,0
3410887,22:48:00,22:48:00,13091,9,1993.9717,0
3410887,22:48:00,22:48:00,14150,10,2089.7285,0
3410887,22:49:00,22:49:00,13092,11,2241.0186,0
3410887,22:49:00,22:49:00,13093,12,2357.3152,0
3410887,22:49:00,22:49:00,13094,13,2483.9,0
3410887,22:50:00,22:50:00,13096,14,2649.4502,0
3410887,22:50:00,22:50:00,13097,15,2876.3892,0
3410887,22:51:00,22:51:00,13098,16,3078.1733,0
3410887,22:51:00,22:51:00,13100,17,3327.4995,0
3410887,22:52:00,22:52:00,13101,18,3451.6436,
3410887,22:52:00,22:52:00,13102,19,3622.8682,0
3410887,22:52:00,22:52:00,13103,20,3765.739,0
3410887,22:52:00,22:52:00,13105,21,3976.338,0
3410887,22:53:00,22:53:00,13106,22,4077.044,0
3410887,22:53:00,22:53:00,13107,23,4245.987,0
3410887,22:53:00,22:53:00,13108,24,4453.65,0
3410887,22:54:00,22:54:00,13109,25,4653.85,0
3410887,22:54:00,22:54:00,13111,26,4867.0234,0
3410887,22:55:00,22:55:00,14901,27,5414.99,0
3410887,22:56:00,22:56:00,13113,28,5560.548,
3410887,22:56:00,22:56:00,13115,29,5702.2573,0
3410887,22:56:00,22:56:00,13117,30,5913.141,0
3410887,22:57:00,22:57:00,13118,31,6045.778,0
3410887,22:57:00,22:57:00,13119,32,6147.5977,0
3410887,22:57:00,22:57:00,13120,33,6269.7593,0
3410887,22:58:00,22:58:00,13122,34,6574.2783,0
3410887,22:58:00,22:58:00,14152,35,6715.221,0
3410887,22:59:00,22:59:00,13125,36,6971.0244,0
3410887,22:59:00,22:59:00,13126,37,7077.8975,0
3410887,23:00:00,23:00:00,13127,38,7690.564,0
3410887,23:00:00,23:00:00,13128,39,7836.16,0
3410887,23:01:00,23:01:00,13129,40,7951.5044,0
3410887,23:01:00,23:01:00,13130,41,8042.86,0
3410887,23:01:00,23:01:00,13132,42,8242.342,0
3410887,23:02:00,23:02:00,13133,43,8411.166,0
3410887,23:02:00,23:02:00,13135,44,8625.19,0
3410887,23:03:00,23:03:00,13137,45,8878.589,0
3410887,23:03:00,23:03:00,13139,46,9069.766,0
3410887,23:03:00,23:03:00,13140,47,9226.1,0
3410887,23:04:00,23:04:00,13142,48,9404.572,0
3410887,23:04:00,23:04:00,13144,49,9620.411,0
3410887,23:05:00,23:05:00,13146,50,9775.325,0
3410887,23:05:00,23:05:00,13147,51,9891.207,0
3410887,23:06:00,23:06:00,13373,52,10113.59,
3410887,23:06:00,23:06:00,12082,53,10253.238,0
3410887,23:07:00,23:07:00,12081,54,10939.425,0
3410887,23:07:00,23:07:00,12080,55,11107.35,0
3410887,23:08:00,23:08:00,12079,56,11829.125,0
3410887,23:09:00,23:09:00,14124,57,12319.724,
3410887,23:10:00,23:10:00,13158,58,12882.24,0
3410887,23:10:00,23:10:00,13157,59,13116.74,0
3410887,23:11:00,23:11:00,13156,60,13674.594,0
3410887,23:12:00,23:12:00,13154,61,14160.216,0
3410887,23:12:00,23:12:00,13153,62,14319.324,0
3410887,23:13:00,23:13:00,13152,64,14618.82,0
3410887,23:13:00,23:13:00,14876,65,14891.437,0
3410887,23:13:00,23:13:00,13150,66,15015.641,0
3410887,23:14:00,23:14:00,13149,67,15362.707,0
3410887,23:14:00,23:14:00,13167,68,15471.427,0
3410887,23:15:00,23:15:00,12084,69,15687.949,0
3410887,23:15:00,23:15:00,12085,70,15792.426,0
3410887,23:15:00,23:15:00,12086,71,15988.884,0
3410887,23:16:00,23:16:00,12087,72,16182.356,0
3410887,23:16:00,23:16:00,12088,73,16321.435,0
3410887,23:16:00,23:16:00,12089,74,16501.943,0
3410887,23:17:00,23:17:00,14322,75,16643.107,
3410887,23:17:00,23:17:00,12091,76,16794.02,0
3410887,23:17:00,23:17:00,12092,77,16896.201,0
3410887,23:17:00,23:17:00,12094,78,17168.35,0
3410887,23:18:00,23:18:00,12096,79,17383.422,0
3410887,23:18:00,23:18:00,12098,80,17705.818,0
3410887,23:18:00,23:18:00,12099,81,17838.229,0
3410887,23:18:00,23:18:00,15902,82,17916.47,0
3410887,23:19:00,23:19:00,12100,83,18036.602,0
3410887,23:19:00,23:19:00,12102,84,18274.393,0
3410887,23:19:00,23:19:00,12103,85,18382.322,0
3410887,23:19:00,23:19:00,14877,86,18638.809,0
3410887,23:20:00,23:20:00,12105,87,18748.582,0
3410887,23:20:00,23:20:00,12106,88,18829.482,0
3410887,23:20:00,23:20:00,12108,89,19070.17,0
3410887,23:20:00,23:20:00,12109,90,19297.361,0
3410887,23:21:00,23:21:00,12110,91,19420.69,0
3410887,23:21:00,23:21:00,12111,92,19542.09,0
3410887,23:21:00,23:21:00,12112,93,19715.316,0
3410887,23:21:00,23:21:00,12114,94,19982.033,0
3410887,23:22:00,23:22:00,12116,95,20318.89,0
3410887,23:22:00,23:22:00,14212,96,20431.584,0
3410887,23:22:00,23:22:00,12118,97,20689.863,0
3410887,23:23:00,23:23:00,14213,98,20918.17,0
3410887,23:23:00,23:23:00,12121,99,21110.404,0
3410887,23:24:00,23:24:00,12122,100,21311.94,
3410887,23:24:00,23:24:00,12123,101,21616.098,0
3410887,23:24:00,23:24:00,12124,102,21716.809,0
3410887,23:24:00,23:24:00,12125,103,21831.818,0
3410887,23:25:00,23:25:00,12126,104,22010.342,0
3410887,23:25:00,23:25:00,12127,105,22140.768,0
3410887,23:25:00,23:25:00,12128,106,22252.197,0
3410887,23:25:00,23:25:00,12129,107,22396.996,0
3410887,23:26:00,23:26:00,12130,108,22620.283,0
3410887,23:26:00,23:26:00,12131,109,22759.838,0
3410887,23:26:00,23:26:00,12132,110,22916.889,0
3410887,23:27:00,23:27:00,12133,111,23139.693,0
3410887,23:27:00,23:27:00,12134,112,23302.178,0
3410887,23:27:00,23:27:00,12135,113,23452.06,0
3410887,23:27:00,23:27:00,12136,114,23565.697,0
3410887,23:28:00,23:28:00,12137,115,23987.918,0
3410887,23:28:00,23:28:00,12138,116,24168.848,0
3410887,23:29:00,23:29:00,12139,117,24389.04,0
3410887,23:29:00,23:29:00,12140,118,24505.164,0
3410887,23:30:00,23:30:00,11326,119,24743.58,
3410887,23:30:00,23:30:00,12144,120,24958.512,0
3410887,23:30:00,23:30:00,12145,121,25074.672,0
3410887,23:30:00,23:30:00,12146,122,25160.803,0
3410887,23:31:00,23:31:00,14216,123,25225.803,0
3410887,23:31:00,23:31:00,12147,124,25313.303,0
3410887,23:31:00,23:31:00,12148,125,25391.895,0
3410887,23:31:00,23:31:00,12149,126,25489.637,0
3410887,23:31:00,23:31:00,12150,127,25579.861,0
3410887,23:32:00,23:32:00,12151,128,25692.027,0
3410887,23:32:00,23:32:00,12152,129,25861.51,0
3410887,23:33:00,23:33:00,15738,130,26309.326,0
3410887,23:33:00,23:33:00,15739,131,26502.38,0
3410887,23:34:00,23:34:00,15742,132,26933.455,0
3410887,23:35:00,23:35:00,11038,133,27145.475,0
3410887,23:35:00,23:35:00,11037,134,27323.521,0
3410887,23:36:00,23:36:00,11036,135,27466.523,0
3410887,23:36:00,23:36:00,14221,136,27695.023,0
3410887,23:36:00,23:36:00,14222,137,27867.67,0
3410887,23:37:00,23:37:00,14223,138,27987.908,0
3410887,23:38:00,23:38:00,11102,139,28289.309,
3410888,22:14:00,22:14:00,14330,1,0,
3410888,22:15:00,22:15:00,16451,2,559.4194,0
3410888,22:15:00,22:15:00,13084,3,859.56586,0
3410888,22:16:00,22:16:00,13085,4,979.86145,0
3410888,22:16:00,22:16:00,13086,5,1156.093,0
3410888,22:17:00,22:17:00,13087,6,1421.9941,0
3410888,22:17:00,22:17:00,13088,7,1611.2711,0
3410888,22:18:00,22:18:00,13090,8,1805.0271,0
3410888,22:18:00,22:18:00,13091,9,1993.9717,0
3410888,22:18:00,22:18:00,14150,10,2089.7285,0
3410888,22:19:00,22:19:00,13092,11,2241.0186,0
3410888,22:19:00,22:19:00,13093,12,2357.3152,0
3410888,22:19:00,22:19:00,13094,13,2483.9,0
3410888,22:20:00,22:20:00,13096,14,2649.4502,0
3410888,22:20:00,22:20:00,13097,15,2876.3892,0
3410888,22:21:00,22:21:00,13098,16,3078.1733,0
3410888,22:21:00,22:21:00,13100,17,3327.4995,0
3410888,22:22:00,22:22:00,13101,18,3451.6436,
3410888,22:22:00,22:22:00,13102,19,3622.8682,0
3410888,22:22:00,22:22:00,13103,20,3765.739,0
3410888,22:22:00,22:22:00,13105,21,3976.338,0
3410888,22:23:00,22:23:00,13106,22,4077.044,0
3410888,22:23:00,22:23:00,13107,23,4245.987,0
3410888,22:23:00,22:23:00,13108,24,4453.65,0
3410888,22:24:00,22:24:00,13109,25,4653.85,0
3410888,22:24:00,22:24:00,13111,26,4867.0234,0
3410888,22:25:00,22:25:00,14901,27,5414.99,0
3410888,22:26:00,22:26:00,13113,28,5560.548,
3410888,22:26:00,22:26:00,13115,29,5702.2573,0
3410888,22:26:00,22:26:00,13117,30,5913.141,0
3410888,22:27:00,22:27:00,13118,31,6045.778,0
3410888,22:27:00,22:27:00,13119,32,6147.5977,0
3410888,22:27:00,22:27:00,13120,33,6269.7593,0
3410888,22:28:00,22:28:00,13122,34,6574.2783,0
3410888,22:28:00,22:28:00,14152,35,6715.221,0
3410888,22:29:00,22:29:00,13125,36,6971.0244,0
3410888,22:29:00,22:29:00,13126,37,7077.8975,0
3410888,22:30:00,22:30:00,13127,38,7690.564,0
3410888,22:30:00,22:30:00,13128,39,7836.16,0
3410888,22:31:00,22:31:00,13129,40,7951.5044,0
3410888,22:31:00,22:31:00,13130,41,8042.86,0
3410888,22:31:00,22:31:00,13132,42,8242.342,0
3410888,22:32:00,22:32:00,13133,43,8411.166,0
3410888,22:32:00,22:32:00,13135,44,8625.19,0
3410888,22:33:00,22:33:00,13137,45,8878.589,0
3410888,22:33:00,22:33:00,13139,46,9069.766,0
3410888,22:33:00,22:33:00,13140,47,9226.1,0
3410888,22:34:00,22:34:00,13142,48,9404.572,0
3410888,22:34:00,22:34:00,13144,49,9620.411,0
3410888,22:35:00,22:35:00,13146,50,9775.325,0
3410888,22:35:00,22:35:00,13147,51,9891.207,0
3410888,22:36:00,22:36:00,13373,52,10113.59,
3410888,22:36:00,22:36:00,12082,53,10253.238,0
3410888,22:37:00,22:37:00,12081,54,10939.425,0
3410888,22:37:00,22:37:00,12080,55,11107.35,0
3410888,22:38:00,22:38:00,12079,56,11829.125,0
3410888,22:39:00,22:39:00,14124,57,12319.724,
3410888,22:40:00,22:40:00,13158,58,12882.24,0
3410888,22:40:00,22:40:00,13157,59,13116.74,0
3410888,22:41:00,22:41:00,13156,60,13674.594,0
3410888,22:42:00,22:42:00,13154,61,14160.216,0
3410888,22:42:00,22:42:00,13153,62,14319.324,0
3410888,22:43:00,22:43:00,13152,64,14618.82,0
3410888,22:43:00,22:43:00,14876,65,14891.437,0
3410888,22:43:00,22:43:00,13150,66,15015.641,0
3410888,22:44:00,22:44:00,13149,67,15362.707,0
3410888,22:44:00,22:44:00,13167,68,15471.427,0
3410888,22:45:00,22:45:00,12084,69,15687.949,0
3410888,22:45:00,22:45:00,12085,70,15792.426,0
3410888,22:45:00,22:45:00,12086,71,15988.884,0
3410888,22:46:00,22:46:00,12087,72,16182.356,0
3410888,22:46:00,22:46:00,12088,73,16321.435,0
3410888,22:46:00,22:46:00,12089,74,16501.943,0
3410888,22:47:00,22:47:00,14322,75,16643.107,
3410888,22:47:00,22:47:00,12091,76,16794.02,0
3410888,22:47:00,22:47:00,12092,77,16896.201,0
3410888,22:47:00,22:47:00,12094,78,17168.35,0
3410888,22:48:00,22:48:00,12096,79,17383.422,0
3410888,22:48:00,22:48:00,12098,80,17705.818,0
3410888,22:48:00,22:48:00,12099,81,17838.229,0
3410888,22:48:00,22:48:00,15902,82,17916.47,0
3410888,22:49:00,22:49:00,12100,83,18036.602,0
3410888,22:49:00,22:49:00,12102,84,18274.393,0
3410888,22:49:00,22:49:00,12103,85,18382.322,0
3410888,22:49:00,22:49:00,14877,86,18638.809,0
3410888,22:50:00,22:50:00,12105,87,18748.582,0
3410888,22:50:00,22:50:00,12106,88,18829.482,0
3410888,22:50:00,22:50:00,12108,89,19070.17,0
3410888,22:50:00,22:50:00,12109,90,19297.361,0
3410888,22:51:00,22:51:00,12110,91,19420.69,0
3410888,22:51:00,22:51:00,12111,92,19542.09,0
3410888,22:51:00,22:51:00,12112,93,19715.316,0
3410888,22:51:00,22:51:00,12114,94,19982.033,0
3410888,22:52:00,22:52:00,12116,95,20318.89,0
3410888,22:52:00,22:52:00,14212,96,20431.584,0
3410888,22:52:00,22:52:00,12118,97,20689.863,0
3410888,22:53:00,22:53:00,14213,98,20918.17,0
3410888,22:53:00,22:53:00,12121,99,21110.404,0
3410888,22:54:00,22:54:00,12122,100,21311.94,
3410888,22:54:00,22:54:00,12123,101,21616.098,0
3410888,22:54:00,22:54:00,12124,102,21716.809,0
3410888,22:54:00,22:54:00,12125,103,21831.818,0
3410888,22:55:00,22:55:00,12126,104,22010.342,0
3410888,22:55:00,22:55:00,12127,105,22140.768,0
3410888,22:55:00,22:55:00,12128,106,22252.197,0
3410888,22:55:00,22:55:00,12129,107,22396.996,0
3410888,22:56:00,22:56:00,12130,108,22620.283,0
3410888,22:56:00,22:56:00,12131,109,22759.838,0
3410888,22:56:00,22:56:00,12132,110,22916.889,0
3410888,22:57:00,22:57:00,12133,111,23139.693,0
3410888,22:57:00,22:57:00,12134,112,23302.178,0
3410888,22:57:00,22:57:00,12135,113,23452.06,0
3410888,22:57:00,22:57:00,12136,114,23565.697,0
3410888,22:58:00,22:58:00,12137,115,23987.918,0
3410888,22:58:00,22:58:00,12138,116,24168.848,0
3410888,22:59:00,22:59:00,12139,117,24389.04,0
3410888,22:59:00,22:59:00,12140,118,24505.164,0
3410888,23:00:00,23:00:00,11326,119,24743.58,
3410888,23:00:00,23:00:00,12144,120,24958.512,0
3410888,23:00:00,23:00:00,12145,121,25074.672,0
3410888,23:00:00,23:00:00,12146,122,25160.803,0
3410888,23:01:00,23:01:00,14216,123,25225.803,0
3410888,23:01:00,23:01:00,12147,124,25313.303,0
3410888,23:01:00,23:01:00,12148,125,25391.895,0
3410888,23:01:00,23:01:00,12149,126,25489.637,0
3410888,23:01:00,23:01:00,12150,127,25579.861,0
3410888,23:02:00,23:02:00,12151,128,25692.027,0
3410888,23:02:00,23:02:00,12152,129,25861.51,0
3410888,23:03:00,23:03:00,15738,130,26309.326,0
3410888,23:03:00,23:03:00,15739,131,26502.38,0
3410888,23:04:00,23:04:00,15742,132,26933.455,0
3410888,23:05:00,23:05:00,11038,133,27145.475,0
3410888,23:05:00,23:05:00,11037,134,27323.521,0
3410888,23:06:00,23:06:00,11036,135,27466.523,0
3410888,23:06:00,23:06:00,14221,136,27695.023,0
3410888,23:06:00,23:06:00,14222,137,27867.67,0
3410888,23:07:00,23:07:00,14223,138,27987.908,0
3410888,23:08:00,23:08:00,11102,139,28289.309,
3410889,21:44:00,21:44:00,14330,1,0,
3410889,21:45:00,21:45:00,16451,2,559.4194,0
3410889,21:45:00,21:45:00,13084,3,859.56586,0
3410889,21:46:00,21:46:00,13085,4,979.86145,0
3410889,21:46:00,21:46:00,13086,5,1156.093,0
3410889,21:47:00,21:47:00,13087,6,1421.9941,0
3410889,21:47:00,21:47:00,13088,7,1611.2711,0
3410889,21:48:00,21:48:00,13090,8,1805.0271,0
3410889,21:48:00,21:48:00,13091,9,1993.9717,0
3410889,21:48:00,21:48:00,14150,10,2089.7285,0
3410889,21:49:00,21:49:00,13092,11,2241.0186,0
3410889,21:49:00,21:49:00,13093,12,2357.3152,0
3410889,21:49:00,21:49:00,13094,13,2483.9,0
3410889,21:50:00,21:50:00,13096,14,2649.4502,0
3410889,21:50:00,21:50:00,13097,15,2876.3892,0
3410889,21:51:00,21:51:00,13098,16,3078.1733,0
3410889,21:51:00,21:51:00,13100,17,3327.4995,0
3410889,21:52:00,21:52:00,13101,18,3451.6436,
3410889,21:52:00,21:52:00,13102,19,3622.8682,0
3410889,21:52:00,21:52:00,13103,20,3765.739,0
3410889,21:52:00,21:52:00,13105,21,3976.338,0
3410889,21:53:00,21:53:00,13106,22,4077.044,0
3410889,21:53:00,21:53:00,13107,23,4245.987,0
3410889,21:53:00,21:53:00,13108,24,4453.65,0
3410889,21:54:00,21:54:00,13109,25,4653.85,0
3410889,21:54:00,21:54:00,13111,26,4867.0234,0
3410889,21:55:00,21:55:00,14901,27,5414.99,0
3410889,21:56:00,21:56:00,13113,28,5560.548,
3410889,21:56:00,21:56:00,13115,29,5702.2573,0
3410889,21:56:00,21:56:00,13117,30,5913.141,0
3410889,21:57:00,21:57:00,13118,31,6045.778,0
3410889,21:57:00,21:57:00,13119,32,6147.5977,0
3410889,21:57:00,21:57:00,13120,33,6269.7593,0
3410889,21:58:00,21:58:00,13122,34,6574.2783,0
3410889,21:58:00,21:58:00,14152,35,6715.221,0
3410889,21:59:00,21:59:00,13125,36,6971.0244,0
3410889,21:59:00,21:59:00,13126,37,7077.8975,0
3410889,22:00:00,22:00:00,13127,38,7690.564,0
3410889,22:00:00,22:00:00,13128,39,7836.16,0
3410889,22:01:00,22:01:00,13129,40,7951.5044,0
3410889,22:01:00,22:01:00,13130,41,8042.86,0
3410889,22:01:00,22:01:00,13132,42,8242.342,0
3410889,22:02:00,22:02:00,13133,43,8411.166,0
3410889,22:02:00,22:02:00,13135,44,8625.19,0
3410889,22:03:00,22:03:00,13137,45,8878.589,0
3410889,22:03:00,22:03:00,13139,46,9069.766,0
3410889,22:03:00,22:03:00,13140,47,9226.1,0
3410889,22:04:00,22:04:00,13142,48,9404.572,0
3410889,22:04:00,22:04:00,13144,49,9620.411,0
3410889,22:05:00,22:05:00,13146,50,9775.325,0
3410889,22:05:00,22:05:00,13147,51,9891.207,0
3410889,22:06:00,22:06:00,13373,52,10113.59,
3410889,22:06:00,22:06:00,12082,53,10253.238,0
3410889,22:07:00,22:07:00,12081,54,10939.425,0
3410889,22:07:00,22:07:00,12080,55,11107.35,0
3410889,22:08:00,22:08:00,12079,56,11829.125,0
3410889,22:09:00,22:09:00,14124,57,12319.724,
3410889,22:10:00,22:10:00,13158,58,12882.24,0
3410889,22:10:00,22:10:00,13157,59,13116.74,0
3410889,22:11:00,22:11:00,13156,60,13674.594,0
3410889,22:12:00,22:12:00,13154,61,14160.216,0
3410889,22:12:00,22:12:00,13153,62,14319.324,0
3410889,22:13:00,22:13:00,13152,64,14618.82,0
3410889,22:13:00,22:13:00,14876,65,14891.437,0
3410889,22:13:00,22:13:00,13150,66,15015.641,0
3410889,22:14:00,22:14:00,13149,67,15362.707,0
3410889,22:14:00,22:14:00,13167,68,15471.427,0
3410889,22:15:00,22:15:00,12084,69,15687.949,0
3410889,22:15:00,22:15:00,12085,70,15792.426,0
3410889,22:15:00,22:15:00,12086,71,15988.884,0
3410889,22:16:00,22:16:00,12087,72,16182.356,0
3410889,22:16:00,22:16:00,12088,73,16321.435,0
3410889,22:16:00,22:16:00,12089,74,16501.943,0
3410889,22:17:00,22:17:00,14322,75,16643.107,
3410889,22:17:00,22:17:00,12091,76,16794.02,0
3410889,22:17:00,22:17:00,12092,77,16896.201,0
3410889,22:17:00,22:17:00,12094,78,17168.35,0
3410889,22:18:00,22:18:00,12096,79,17383.422,0
3410889,22:18:00,22:18:00,12098,80,17705.818,0
3410889,22:18:00,22:18:00,12099,81,17838.229,0
3410889,22:18:00,22:18:00,15902,82,17916.47,0
3410889,22:19:00,22:19:00,12100,83,18036.602,0
3410889,22:19:00,22:19:00,12102,84,18274.393,0
3410889,22:19:00,22:19:00,12103,85,18382.322,0
3410889,22:19:00,22:19:00,14877,86,18638.809,0
3410889,22:20:00,22:20:00,12105,87,18748.582,0
3410889,22:20:00,22:20:00,12106,88,18829.482,0
3410889,22:20:00,22:20:00,12108,89,19070.17,0
3410889,22:20:00,22:20:00,12109,90,19297.361,0
3410889,22:21:00,22:21:00,12110,91,19420.69,0
3410889,22:21:00,22:21:00,12111,92,19542.09,0
3410889,22:21:00,22:21:00,12112,93,19715.316,0
3410889,22:21:00,22:21:00,12114,94,19982.033,0
3410889,22:22:00,22:22:00,12116,95,20318.89,0
3410889,22:22:00,22:22:00,14212,96,20431.584,0
3410889,22:22:00,22:22:00,12118,97,20689.863,0
3410889,22:23:00,22:23:00,14213,98,20918.17,0
3410889,22:23:00,22:23:00,12121,99,21110.404,0
3410889,22:24:00,22:24:00,12122,100,21311.94,
3410889,22:24:00,22:24:00,12123,101,21616.098,0
3410889,22:24:00,22:24:00,12124,102,21716.809,0
3410889,22:24:00,22:24:00,12125,103,21831.818,0
3410889,22:25:00,22:25:00,12126,104,22010.342,0
3410889,22:25:00,22:25:00,12127,105,22140.768,0
3410889,22:25:00,22:25:00,12128,106,22252.197,0
3410889,22:25:00,22:25:00,12129,107,22396.996,0
3410889,22:26:00,22:26:00,12130,108,22620.283,0
3410889,22:26:00,22:26:00,12131,109,22759.838,0
3410889,22:26:00,22:26:00,12132,110,22916.889,0
3410889,22:27:00,22:27:00,12133,111,23139.693,0
3410889,22:27:00,22:27:00,12134,112,23302.178,0
3410889,22:27:00,22:27:00,12135,113,23452.06,0
3410889,22:27:00,22:27:00,12136,114,23565.697,0
3410889,22:28:00,22:28:00,12137,115,23987.918,0
3410889,22:28:00,22:28:00,12138,116,24168.848,0
3410889,22:29:00,22:29:00,12139,117,24389.04,0
3410889,22:29:00,22:29:00,12140,118,24505.164,0
3410889,22:30:00,22:30:00,11326,119,24743.58,
3410889,22:30:00,22:30:00,12144,120,24958.512,0
3410889,22:30:00,22:30:00,12145,121,25074.672,0
3410889,22:30:00,22:30:00,12146,122,25160.803,0
3410889,22:31:00,22:31:00,14216,123,25225.803,0
3410889,22:31:00,22:31:00,12147,124,25313.303,0
3410889,22:31:00,22:31:00,12148,125,25391.895,0
3410889,22:31:00,22:31:00,12149,126,25489.637,0
3410889,22:31:00,22:31:00,12150,127,25579.861,0
3410889,22:32:00,22:32:00,12151,128,25692.027,0
3410889,22:32:00,22:32:00,12152,129,25861.51,0
3410889,22:33:00,22:33:00,15738,130,26309.326,0
3410889,22:33:00,22:33:00,15739,131,26502.38,0
3410889,22:34:00,22:34:00,15742,132,26933.455,0
3410889,22:35:00,22:35:00,11038,133,27145.475,0
3410889,22:35:00,22:35:00,11037,134,27323.521,0
3410889,22:36:00,22:36:00,11036,135,27466.523,0
3410889,22:36:00,22:36:00,14221,136,27695.023,0
3410889,22:36:00,22:36:00,14222,137,27867.67,0
3410889,22:37:00,22:37:00,14223,138,27987.908,0
3410889,22:38:00,22:38:00,11102,139,28289.309,
3410890,21:14:00,21:14:00,14330,1,0,
3410890,21:15:00,21:15:00,16451,2,559.4194,0
3410890,21:15:00,21:15:00,13084,3,859.56586,0
3410890,21:16:00,21:16:00,13085,4,979.86145,0
3410890,21:16:00,21:16:00,13086,5,1156.093,0
3410890,21:17:00,21:17:00,13087,6,1421.9941,0
3410890,21:17:00,21:17:00,13088,7,1611.2711,0
3410890,21:18:00,21:18:00,13090,8,1805.0271,0
3410890,21:18:00,21:18:00,13091,9,1993.9717,0
3410890,21:18:00,21:18:00,14150,10,2089.7285,0
3410890,21:19:00,21:19:00,13092,11,2241.0186,0
3410890,21:19:00,21:19:00,13093,12,2357.3152,0
3410890,21:19:00,21:19:00,13094,13,2483.9,0
3410890,21:20:00,21:20:00,13096,14,2649.4502,0
3410890,21:20:00,21:20:00,13097,15,2876.3892,0
3410890,21:21:00,21:21:00,13098,16,3078.1733,0
3410890,21:21:00,21:21:00,13100,17,3327.4995,0
3410890,21:22:00,21:22:00,13101,18,3451.6436,
3410890,21:22:00,21:22:00,13102,19,3622.8682,0
3410890,21:22:00,21:22:00,13103,20,3765.739,0
3410890,21:22:00,21:22:00,13105,21,3976.338,0
3410890,21:23:00,21:23:00,13106,22,4077.044,0
3410890,21:23:00,21:23:00,13107,23,4245.987,0
3410890,21:23:00,21:23:00,13108,24,4453.65,0
3410890,21:24:00,21:24:00,13109,25,4653.85,0
3410890,21:24:00,21:24:00,13111,26,4867.0234,0
3410890,21:25:00,21:25:00,14901,27,5414.99,0
3410890,21:26:00,21:26:00,13113,28,5560.548,
3410890,21:26:00,21:26:00,13115,29,5702.2573,0
3410890,21:26:00,21:26:00,13117,30,5913.141,0
3410890,21:27:00,21:27:00,13118,31,6045.778,0
3410890,21:27:00,21:27:00,13119,32,6147.5977,0
3410890,21:27:00,21:27:00,13120,33,6269.7593,0
3410890,21:28:00,21:28:00,13122,34,6574.2783,0
3410890,21:28:00,21:28:00,14152,35,6715.221,0
3410890,21:29:00,21:29:00,13125,36,6971.0244,0
3410890,21:29:00,21:29:00,13126,37,7077.8975,0
3410890,21:30:00,21:30:00,13127,38,7690.564,0
3410890,21:30:00,21:30:00,13128,39,7836.16,0
3410890,21:31:00,21:31:00,13129,40,7951.5044,0
3410890,21:31:00,21:31:00,13130,41,8042.86,0
3410890,21:31:00,21:31:00,13132,42,8242.342,0
3410890,21:32:00,21:32:00,13133,43,8411.166,0
3410890,21:32:00,21:32:00,13135,44,8625.19,0
3410890,21:33:00,21:33:00,13137,45,8878.589,0
3410890,21:33:00,21:33:00,13139,46,9069.766,0
3410890,21:33:00,21:33:00,13140,47,9226.1,0
3410890,21:34:00,21:34:00,13142,48,9404.572,0
3410890,21:34:00,21:34:00,13144,49,9620.411,0
3410890,21:35:00,21:35:00,13146,50,9775.325,0
3410890,21:35:00,21:35:00,13147,51,9891.207,0
3410890,21:36:00,21:36:00,13373,52,10113.59,
3410890,21:36:00,21:36:00,12082,53,10253.238,0
3410890,21:37:00,21:37:00,12081,54,10939.425,0
3410890,21:37:00,21:37:00,12080,55,11107.35,0
3410890,21:38:00,21:38:00,12079,56,11829.125,0
3410890,21:39:00,21:39:00,14124,57,12319.724,
3410890,21:40:00,21:40:00,13158,58,12882.24,0
3410890,21:40:00,21:40:00,13157,59,13116.74,0
3410890,21:41:00,21:41:00,13156,60,13674.594,0
3410890,21:42:00,21:42:00,13154,61,14160.216,0
3410890,21:42:00,21:42:00,13153,62,14319.324,0
3410890,21:43:00,21:43:00,13152,64,14618.82,0
3410890,21:43:00,21:43:00,14876,65,14891.437,0
3410890,21:43:00,21:43:00,13150,66,15015.641,0
3410890,21:44:00,21:44:00,13149,67,15362.707,0
3410890,21:44:00,21:44:00,13167,68,15471.427,0
3410890,21:45:00,21:45:00,12084,69,15687.949,0
3410890,21:45:00,21:45:00,12085,70,15792.426,0
3410890,21:45:00,21:45:00,12086,71,15988.884,0
3410890,21:46:00,21:46:00,12087,72,16182.356,0
3410890,21:46:00,21:46:00,12088,73,16321.435,0
3410890,21:46:00,21:46:00,12089,74,16501.943,0
3410890,21:47:00,21:47:00,14322,75,16643.107,
3410890,21:47:00,21:47:00,12091,76,16794.02,0
3410890,21:47:00,21:47:00,12092,77,16896.201,0
3410890,21:47:00,21:47:00,12094,78,17168.35,0
3410890,21:48:00,21:48:00,12096,79,17383.422,0
3410890,21:48:00,21:48:00,12098,80,17705.818,0
3410890,21:48:00,21:48:00,12099,81,17838.229,0
3410890,21:48:00,21:48:00,15902,82,17916.47,0
3410890,21:49:00,21:49:00,12100,83,18036.602,0
3410890,21:49:00,21:49:00,12102,84,18274.393,0
3410890,21:49:00,21:49:00,12103,85,18382.322,0
3410890,21:49:00,21:49:00,14877,86,18638.809,0
3410890,21:50:00,21:50:00,12105,87,18748.582,0
3410890,21:50:00,21:50:00,12106,88,18829.482,0
3410890,21:50:00,21:50:00,12108,89,19070.17,0
3410890,21:50:00,21:50:00,12109,90,19297.361,0
3410890,21:51:00,21:51:00,12110,91,19420.69,0
3410890,21:51:00,21:51:00,12111,92,19542.09,0
3410890,21:51:00,21:51:00,12112,93,19715.316,0
3410890,21:51:00,21:51:00,12114,94,19982.033,0
3410890,21:52:00,21:52:00,12116,95,20318.89,0
3410890,21:52:00,21:52:00,14212,96,20431.584,0
3410890,21:52:00,21:52:00,12118,97,20689.863,0
3410890,21:53:00,21:53:00,14213,98,20918.17,0
3410890,21:53:00,21:53:00,12121,99,21110.404,0
3410890,21:54:00,21:54:00,12122,100,21311.94,
3410890,21:54:00,21:54:00,12123,101,21616.098,0
3410890,21:54:00,21:54:00,12124,102,21716.809,0
3410890,21:54:00,21:54:00,12125,103,21831.818,0
3410890,21:55:00,21:55:00,12126,104,22010.342,0
3410890,21:55:00,21:55:00,12127,105,22140.768,0
3410890,21:55:00,21:55:00,12128,106,22252.197,0
3410890,21:55:00,21:55:00,12129,107,22396.996,0
3410890,21:56:00,21:56:00,12130,108,22620.283,0
3410890,21:56:00,21:56:00,12131,109,22759.838,0
3410890,21:56:00,21:56:00,12132,110,22916.889,0
3410890,21:57:00,21:57:00,12133,111,23139.693,0
3410890,21:57:00,21:57:00,12134,112,23302.178,0
3410890,21:57:00,21:57:00,12135,113,23452.06,0
3410890,21:57:00,21:57:00,12136,114,23565.697,0
3410890,21:58:00,21:58:00,12137,115,23987.918,0
3410890,21:58:00,21:58:00,12138,116,24168.848,0
3410890,21:59:00,21:59:00,12139,117,24389.04,0
3410890,21:59:00,21:59:00,12140,118,24505.164,0
3410890,22:00:00,22:00:00,11326,119,24743.58,
3410890,22:00:00,22:00:00,12144,120,24958.512,0
3410890,22:00:00,22:00:00,12145,121,25074.672,0
3410890,22:00:00,22:00:00,12146,122,25160.803,0
3410890,22:01:00,22:01:00,14216,123,25225.803,0
3410890,22:01:00,22:01:00,12147,124,25313.303,0
3410890,22:01:00,22:01:00,12148,125,25391.895,0
3410890,22:01:00,22:01:00,12149,126,25489.637,0
3410890,22:01:00,22:01:00,12150,127,25579.861,0
3410890,22:02:00,22:02:00,12151,128,25692.027,0
3410890,22:02:00,22:02:00,12152,129,25861.51,0
3410890,22:03:00,22:03:00,15738,130,26309.326,0
3410890,22:03:00,22:03:00,15739,131,26502.38,0
3410890,22:04:00,22:04:00,15742,132,26933.455,0
3410890,22:05:00,22:05:00,11038,133,27145.475,0
3410890,22:05:00,22:05:00,11037,134,27323.521,0
3410890,22:06:00,22:06:00,11036,135,27466.523,0
3410890,22:06:00,22:06:00,14221,136,27695.023,0
3410890,22:06:00,22:06:00,14222,137,27867.67,0
3410890,22:07:00,22:07:00,14223,138,27987.908,0
3410890,22:08:00,22:08:00,11102,139,28289.309,
3410891,20:44:00,20:44:00,14330,1,0,
3410891,20:45:00,20:45:00,16451,2,559.4194,0
3410891,20:45:00,20:45:00,13084,3,859.56586,0
3410891,20:46:00,20:46:00,13085,4,979.86145,0
3410891,20:46:00,20:46:00,13086,5,1156.093,0
3410891,20:47:00,20:47:00,13087,6,1421.9941,0
3410891,20:47:00,20:47:00,13088,7,1611.2711,0
3410891,20:48:00,20:48:00,13090,8,1805.0271,0
3410891,20:48:00,20:48:00,13091,9,1993.9717,0
3410891,20:48:00,20:48:00,14150,10,2089.7285,0
3410891,20:49:00,20:49:00,13092,11,2241.0186,0
3410891,20:49:00,20:49:00,13093,12,2357.3152,0
3410891,20:49:00,20:49:00,13094,13,2483.9,0
3410891,20:50:00,20:50:00,13096,14,2649.4502,0
3410891,20:50:00,20:50:00,13097,15,2876.3892,0
3410891,20:51:00,20:51:00,13098,16,3078.1733,0
3410891,20:51:00,20:51:00,13100,17,3327.4995,0
3410891,20:52:00,20:52:00,13101,18,3451.6436,
3410891,20:52:00,20:52:00,13102,19,3622.8682,0
3410891,20:52:00,20:52:00,13103,20,3765.739,0
3410891,20:52:00,20:52:00,13105,21,3976.338,0
3410891,20:53:00,20:53:00,13106,22,4077.044,0
3410891,20:53:00,20:53:00,13107,23,4245.987,0
3410891,20:53:00,20:53:00,13108,24,4453.65,0
3410891,20:54:00,20:54:00,13109,25,4653.85,0
3410891,20:54:00,20:54:00,13111,26,4867.0234,0
3410891,20:55:00,20:55:00,14901,27,5414.99,0
3410891,20:56:00,20:56:00,13113,28,5560.548,
3410891,20:56:00,20:56:00,13115,29,5702.2573,0
3410891,20:56:00,20:56:00,13117,30,5913.141,0
3410891,20:57:00,20:57:00,13118,31,6045.778,0
3410891,20:57:00,20:57:00,13119,32,6147.5977,0
3410891,20:57:00,20:57:00,13120,33,6269.7593,0
3410891,20:58:00,20:58:00,13122,34,6574.2783,0
3410891,20:58:00,20:58:00,14152,35,6715.221,0
3410891,20:59:00,20:59:00,13125,36,6971.0244,0
3410891,20:59:00,20:59:00,13126,37,7077.8975,0
3410891,21:00:00,21:00:00,13127,38,7690.564,0
3410891,21:00:00,21:00:00,13128,39,7836.16,0
3410891,21:01:00,21:01:00,13129,40,7951.5044,0
3410891,21:01:00,21:01:00,13130,41,8042.86,0
3410891,21:01:00,21:01:00,13132,42,8242.342,0
3410891,21:02:00,21:02:00,13133,43,8411.166,0
3410891,21:02:00,21:02:00,13135,44,8625.19,0
3410891,21:03:00,21:03:00,13137,45,8878.589,0
3410891,21:03:00,21:03:00,13139,46,9069.766,0
3410891,21:03:00,21:03:00,13140,47,9226.1,0
3410891,21:04:00,21:04:00,13142,48,9404.572,0
3410891,21:04:00,21:04:00,13144,49,9620.411,0
3410891,21:05:00,21:05:00,13146,50,9775.325,0
3410891,21:05:00,21:05:00,13147,51,9891.207,0
3410891,21:06:00,21:06:00,13373,52,10113.59,
3410891,21:06:00,21:06:00,12082,53,10253.238,0
3410891,21:07:00,21:07:00,12081,54,10939.425,0
3410891,21:07:00,21:07:00,12080,55,11107.35,0
3410891,21:08:00,21:08:00,12079,56,11829.125,0
3410891,21:09:00,21:09:00,14124,57,12319.724,
3410891,21:10:00,21:10:00,13158,58,12882.24,0
3410891,21:10:00,21:10:00,13157,59,13116.74,0
3410891,21:11:00,21:11:00,13156,60,13674.594,0
3410891,21:12:00,21:12:00,13154,61,14160.216,0
3410891,21:12:00,21:12:00,13153,62,14319.324,0
3410891,21:13:00,21:13:00,13152,64,14618.82,0
3410891,21:13:00,21:13:00,14876,65,14891.437,0
3410891,21:13:00,21:13:00,13150,66,15015.641,0
3410891,21:14:00,21:14:00,13149,67,15362.707,0
3410891,21:14:00,21:14:00,13167,68,15471.427,0
3410891,21:15:00,21:15:00,12084,69,15687.949,0
3410891,21:15:00,21:15:00,12085,70,15792.426,0
3410891,21:15:00,21:15:00,12086,71,15988.884,0
3410891,21:16:00,21:16:00,12087,72,16182.356,0
3410891,21:16:00,21:16:00,12088,73,16321.435,0
3410891,21:16:00,21:16:00,12089,74,16501.943,0
3410891,21:17:00,21:17:00,14322,75,16643.107,
3410891,21:17:00,21:17:00,12091,76,16794.02,0
3410891,21:17:00,21:17:00,12092,77,16896.201,0
3410891,21:17:00,21:17:00,12094,78,17168.35,0
3410891,21:18:00,21:18:00,12096,79,17383.422,0
3410891,21:18:00,21:18:00,12098,80,17705.818,0
3410891,21:18:00,21:18:00,12099,81,17838.229,0
3410891,21:18:00,21:18:00,15902,82,17916.47,0
3410891,21:19:00,21:19:00,12100,83,18036.602,0
3410891,21:19:00,21:19:00,12102,84,18274.393,0
3410891,21:19:00,21:19:00,12103,85,18382.322,0
3410891,21:19:00,21:19:00,14877,86,18638.809,0
3410891,21:20:00,21:20:00,12105,87,18748.582,0
3410891,21:20:00,21:20:00,12106,88,18829.482,0
3410891,21:20:00,21:20:00,12108,89,19070.17,0
3410891,21:20:00,21:20:00,12109,90,19297.361,0
3410891,21:21:00,21:21:00,12110,91,19420.69,0
3410891,21:21:00,21:21:00,12111,92,19542.09,0
3410891,21:21:00,21:21:00,12112,93,19715.316,0
3410891,21:21:00,21:21:00,12114,94,19982.033,0
3410891,21:22:00,21:22:00,12116,95,20318.89,0
3410891,21:22:00,21:22:00,14212,96,20431.584,0
3410891,21:22:00,21:22:00,12118,97,20689.863,0
3410891,21:23:00,21:23:00,14213,98,20918.17,0
3410891,21:23:00,21:23:00,12121,99,21110.404,0
3410891,21:24:00,21:24:00,12122,100,21311.94,
3410891,21:24:00,21:24:00,12123,101,21616.098,0
3410891,21:24:00,21:24:00,12124,102,21716.809,0
3410891,21:24:00,21:24:00,12125,103,21831.818,0
3410891,21:25:00,21:25:00,12126,104,22010.342,0
3410891,21:25:00,21:25:00,12127,105,22140.768,0
3410891,21:25:00,21:25:00,12128,106,22252.197,0
3410891,21:25:00,21:25:00,12129,107,22396.996,0
3410891,21:26:00,21:26:00,12130,108,22620.283,0
3410891,21:26:00,21:26:00,12131,109,22759.838,0
3410891,21:26:00,21:26:00,12132,110,22916.889,0
3410891,21:27:00,21:27:00,12133,111,23139.693,0
3410891,21:27:00,21:27:00,12134,112,23302.178,0
3410891,21:27:00,21:27:00,12135,113,23452.06,0
3410891,21:27:00,21:27:00,12136,114,23565.697,0
3410891,21:28:00,21:28:00,12137,115,23987.918,0
3410891,21:28:00,21:28:00,12138,116,24168.848,0
3410891,21:29:00,21:29:00,12139,117,24389.04,0
3410891,21:29:00,21:29:00,12140,118,24505.164,0
3410891,21:30:00,21:30:00,11326,119,24743.58,
3410891,21:30:00,21:30:00,12144,120,24958.512,0
3410891,21:30:00,21:30:00,12145,121,25074.672,0
3410891,21:30:00,21:30:00,12146,122,25160.803,0
3410891,21:31:00,21:31:00,14216,123,25225.803,0
3410891,21:31:00,21:31:00,12147,124,25313.303,0
3410891,21:31:00,21:31:00,12148,125,25391.895,0
3410891,21:31:00,21:31:00,12149,126,25489.637,0
3410891,21:31:00,21:31:00,12150,127,25579.861,0
3410891,21:32:00,21:32:00,12151,128,25692.027,0
3410891,21:32:00,21:32:00,12152,129,25861.51,0
3410891,21:33:00,21:33:00,15738,130,26309.326,0
3410891,21:33:00,21:33:00,15739,131,26502.38,0
3410891,21:34:00,21:34:00,15742,132,26933.455,0
3410891,21:35:00,21:35:00,11038,133,27145.475,0
3410891,21:35:00,21:35:00,11037,134,27323.521,0
3410891,21:36:00,21:36:00,11036,135,27466.523,0
3410891,21:36:00,21:36:00,14221,136,27695.023,0
3410891,21:36:00,21:36:00,14222,137,27867.67,0
3410891,21:37:00,21:37:00,14223,138,27987.908,0
3410891,21:38:00,21:38:00,11102,139,28289.309,
3410892,20:14:00,20:14:00,14330,1,0,
3410892,20:15:00,20:15:00,16451,2,559.4194,0
3410892,20:15:00,20:15:00,13084,3,859.56586,0
3410892,20:16:00,20:16:00,13085,4,979.86145,0
3410892,20:16:00,20:16:00,13086,5,1156.093,0
3410892,20:17:00,20:17:00,13087,6,1421.9941,0
3410892,20:17:00,20:17:00,13088,7,1611.2711,0
3410892,20:18:00,20:18:00,13090,8,1805.0271,0
3410892,20:18:00,20:18:00,13091,9,1993.9717,0
3410892,20:18:00,20:18:00,14150,10,2089.7285,0
3410892,20:19:00,20:19:00,13092,11,2241.0186,0
3410892,20:19:00,20:19:00,13093,12,2357.3152,0
3410892,20:19:00,20:19:00,13094,13,2483.9,0
3410892,20:20:00,20:20:00,13096,14,2649.4502,0
3410892,20:20:00,20:20:00,13097,15,2876.3892,0
3410892,20:21:00,20:21:00,13098,16,3078.1733,0
3410892,20:21:00,20:21:00,13100,17,3327.4995,0
3410892,20:22:00,20:22:00,13101,18,3451.6436,
3410892,20:22:00,20:22:00,13102,19,3622.8682,0
3410892,20:22:00,20:22:00,13103,20,3765.739,0
3410892,20:22:00,20:22:00,13105,21,3976.338,0
3410892,20:23:00,20:23:00,13106,22,4077.044,0
3410892,20:23:00,20:23:00,13107,23,4245.987,0
3410892,20:23:00,20:23:00,13108,24,4453.65,0
3410892,20:24:00,20:24:00,13109,25,4653.85,0
3410892,20:24:00,20:24:00,13111,26,4867.0234,0
3410892,20:25:00,20:25:00,14901,27,5414.99,0
3410892,20:26:00,20:26:00,13113,28,5560.548,
3410892,20:26:00,20:26:00,13115,29,5702.2573,0
3410892,20:26:00,20:26:00,13117,30,5913.141,0
3410892,20:27:00,20:27:00,13118,31,6045.778,0
3410892,20:27:00,20:27:00,13119,32,6147.5977,0
3410892,20:27:00,20:27:00,13120,33,6269.7593,0
3410892,20:28:00,20:28:00,13122,34,6574.2783,0
3410892,20:28:00,20:28:00,14152,35,6715.221,0
3410892,20:29:00,20:29:00,13125,36,6971.0244,0
3410892,20:29:00,20:29:00,13126,37,7077.8975,0
3410892,20:30:00,20:30:00,13127,38,7690.564,0
3410892,20:30:00,20:30:00,13128,39,7836.16,0
3410892,20:31:00,20:31:00,13129,40,7951.5044,0
3410892,20:31:00,20:31:00,13130,41,8042.86,0
3410892,20:31:00,20:31:00,13132,42,8242.342,0
3410892,20:32:00,20:32:00,13133,43,8411.166,0
3410892,20:32:00,20:32:00,13135,44,8625.19,0
3410892,20:33:00,20:33:00,13137,45,8878.589,0
3410892,20:33:00,20:33:00,13139,46,9069.766,0
3410892,20:33:00,20:33:00,13140,47,9226.1,0
3410892,20:34:00,20:34:00,13142,48,9404.572,0
3410892,20:34:00,20:34:00,13144,49,9620.411,0
3410892,20:35:00,20:35:00,13146,50,9775.325,0
3410892,20:35:00,20:35:00,13147,51,9891.207,0
3410892,20:36:00,20:36:00,13373,52,10113.59,
3410892,20:36:00,20:36:00,12082,53,10253.238,0
3410892,20:37:00,20:37:00,12081,54,10939.425,0
3410892,20:37:00,20:37:00,12080,55,11107.35,0
3410892,20:38:00,20:38:00,12079,56,11829.125,0
3410892,20:39:00,20:39:00,14124,57,12319.724,
3410892,20:40:00,20:40:00,13158,58,12882.24,0
3410892,20:40:00,20:40:00,13157,59,13116.74,0
3410892,20:41:00,20:41:00,13156,60,13674.594,0
3410892,20:42:00,20:42:00,13154,61,14160.216,0
3410892,20:42:00,20:42:00,13153,62,14319.324,0
3410892,20:43:00,20:43:00,13152,64,14618.82,0
3410892,20:43:00,20:43:00,14876,65,14891.437,0
3410892,20:43:00,20:43:00,13150,66,15015.641,0
3410892,20:44:00,20:44:00,13149,67,15362.707,0
3410892,20:44:00,20:44:00,13167,68,15471.427,0
3410892,20:45:00,20:45:00,12084,69,15687.949,0
3410892,20:45:00,20:45:00,12085,70,15792.426,0
3410892,20:45:00,20:45:00,12086,71,15988.884,0
3410892,20:46:00,20:46:00,12087,72,16182.356,0
3410892,20:46:00,20:46:00,12088,73,16321.435,0
3410892,20:46:00,20:46:00,12089,74,16501.943,0
3410892,20:47:00,20:47:00,14322,75,16643.107,
3410892,20:47:00,20:47:00,12091,76,16794.02,0
3410892,20:47:00,20:47:00,12092,77,16896.201,0
3410892,20:47:00,20:47:00,12094,78,17168.35,0
3410892,20:48:00,20:48:00,12096,79,17383.422,0
3410892,20:48:00,20:48:00,12098,80,17705.818,0
3410892,20:48:00,20:48:00,12099,81,17838.229,0
3410892,20:48:00,20:48:00,15902,82,17916.47,0
3410892,20:49:00,20:49:00,12100,83,18036.602,0
3410892,20:49:00,20:49:00,12102,84,18274.393,0
3410892,20:49:00,20:49:00,12103,85,18382.322,0
3410892,20:49:00,20:49:00,14877,86,18638.809,0
3410892,20:50:00,20:50:00,12105,87,18748.582,0
3410892,20:50:00,20:50:00,12106,88,18829.482,0
3410892,20:50:00,20:50:00,12108,89,19070.17,0
3410892,20:50:00,20:50:00,12109,90,19297.361,0
3410892,20:51:00,20:51:00,12110,91,19420.69,0
3410892,20:51:00,20:51:00,12111,92,19542.09,0
3410892,20:51:00,20:51:00,12112,93,19715.316,0
3410892,20:51:00,20:51:00,12114,94,19982.033,0
3410892,20:52:00,20:52:00,12116,95,20318.89,0
3410892,20:52:00,20:52:00,14212,96,20431.584,0
3410892,20:52:00,20:52:00,12118,97,20689.863,0
3410892,20:53:00,20:53:00,14213,98,20918.17,0
3410892,20:53:00,20:53:00,12121,99,21110.404,0
3410892,20:54:00,20:54:00,12122,100,21311.94,
3410892,20:54:00,20:54:00,12123,101,21616.098,0
3410892,20:54:00,20:54:00,12124,102,21716.809,0
3410892,20:54:00,20:54:00,12125,103,21831.818,0
3410892,20:55:00,20:55:00,12126,104,22010.342,0
3410892,20:55:00,20:55:00,12127,105,22140.768,0
3410892,20:55:00,20:55:00,12128,106,22252.197,0
3410892,20:55:00,20:55:00,12129,107,22396.996,0
3410892,20:56:00,20:56:00,12130,108,22620.283,0
3410892,20:56:00,20:56:00,12131,109,22759.838,0
3410892,20:56:00,20:56:00,12132,110,22916.889,0
3410892,20:57:00,20:57:00,12133,111,23139.693,0
3410892,20:57:00,20:57:00,12134,112,23302.178,0
3410892,20:57:00,20:57:00,12135,113,23452.06,0
3410892,20:57:00,20:57:00,12136,114,23565.697,0
3410892,20:58:00,20:58:00,12137,115,23987.918,0
3410892,20:58:00,20:58:00,12138,116,24168.848,0
3410892,20:59:00,20:59:00,12139,117,24389.04,0
3410892,20:59:00,20:59:00,12140,118,24505.164,0
3410892,21:00:00,21:00:00,11326,119,24743.58,
3410892,21:00:00,21:00:00,12144,120,24958.512,0
3410892,21:00:00,21:00:00,12145,121,25074.672,0
3410892,21:00:00,21:00:00,12146,122,25160.803,0
3410892,21:01:00,21:01:00,14216,123,25225.803,0
3410892,21:01:00,21:01:00,12147,124,25313.303,0
3410892,21:01:00,21:01:00,12148,125,25391.895,0
3410892,21:01:00,21:01:00,12149,126,25489.637,0
3410892,21:01:00,21:01:00,12150,127,25579.861,0
3410892,21:02:00,21:02:00,12151,128,25692.027,0
3410892,21:02:00,21:02:00,12152,129,25861.51,0
3410892,21:03:00,21:03:00,15738,130,26309.326,0
3410892,21:03:00,21:03:00,15739,131,26502.38,0
3410892,21:04:00,21:04:00,15742,132,26933.455,0
3410892,21:05:00,21:05:00,11038,133,27145.475,0
3410892,21:05:00,21:05:00,11037,134,27323.521,0
3410892,21:06:00,21:06:00,11036,135,27466.523,0
3410892,21:06:00,21:06:00,14221,136,27695.023,0
3410892,21:06:00,21:06:00,14222,137,27867.67,0
3410892,21:07:00,21:07:00,14223,138,27987.908,0
3410892,21:08:00,21:08:00,11102,139,28289.309,
3410893,19:44:00,19:44:00,14330,1,0,
3410893,19:45:00,19:45:00,16451,2,559.4194,0
3410893,19:45:00,19:45:00,13084,3,859.56586,0
3410893,19:46:00,19:46:00,13085,4,979.86145,0
3410893,19:46:00,19:46:00,13086,5,1156.093,0
3410893,19:47:00,19:47:00,13087,6,1421.9941,0
3410893,19:47:00,19:47:00,13088,7,1611.2711,0
3410893,19:48:00,19:48:00,13090,8,1805.0271,0
3410893,19:48:00,19:48:00,13091,9,1993.9717,0
3410893,19:48:00,19:48:00,14150,10,2089.7285,0
3410893,19:49:00,19:49:00,13092,11,2241.0186,0
3410893,19:49:00,19:49:00,13093,12,2357.3152,0
3410893,19:49:00,19:49:00,13094,13,2483.9,0
3410893,19:50:00,19:50:00,13096,14,2649.4502,0
3410893,19:50:00,19:50:00,13097,15,2876.3892,0
3410893,19:51:00,19:51:00,13098,16,3078.1733,0
3410893,19:51:00,19:51:00,13100,17,3327.4995,0
3410893,19:52:00,19:52:00,13101,18,3451.6436,
3410893,19:52:00,19:52:00,13102,19,3622.8682,0
3410893,19:52:00,19:52:00,13103,20,3765.739,0
3410893,19:52:00,19:52:00,13105,21,3976.338,0
3410893,19:53:00,19:53:00,13106,22,4077.044,0
3410893,19:53:00,19:53:00,13107,23,4245.987,0
3410893,19:53:00,19:53:00,13108,24,4453.65,0
3410893,19:54:00,19:54:00,13109,25,4653.85,0
3410893,19:54:00,19:54:00,13111,26,4867.0234,0
3410893,19:55:00,19:55:00,14901,27,5414.99,0
3410893,19:56:00,19:56:00,13113,28,5560.548,
3410893,19:56:00,19:56:00,13115,29,5702.2573,0
3410893,19:56:00,19:56:00,13117,30,5913.141,0
3410893,19:57:00,19:57:00,13118,31,6045.778,0
3410893,19:57:00,19:57:00,13119,32,6147.5977,0
3410893,19:57:00,19:57:00,13120,33,6269.7593,0
3410893,19:58:00,19:58:00,13122,34,6574.2783,0
3410893,19:58:00,19:58:00,14152,35,6715.221,0
3410893,19:59:00,19:59:00,13125,36,6971.0244,0
3410893,19:59:00,19:59:00,13126,37,7077.8975,0
3410893,20:00:00,20:00:00,13127,38,7690.564,0
3410893,20:00:00,20:00:00,13128,39,7836.16,0
3410893,20:01:00,20:01:00,13129,40,7951.5044,0
3410893,20:01:00,20:01:00,13130,41,8042.86,0
3410893,20:01:00,20:01:00,13132,42,8242.342,0
3410893,20:02:00,20:02:00,13133,43,8411.166,0
3410893,20:02:00,20:02:00,13135,44,8625.19,0
3410893,20:03:00,20:03:00,13137,45,8878.589,0
3410893,20:03:00,20:03:00,13139,46,9069.766,0
3410893,20:03:00,20:03:00,13140,47,9226.1,0
3410893,20:04:00,20:04:00,13142,48,9404.572,0
3410893,20:04:00,20:04:00,13144,49,9620.411,0
3410893,20:05:00,20:05:00,13146,50,9775.325,0
3410893,20:05:00,20:05:00,13147,51,9891.207,0
3410893,20:06:00,20:06:00,13373,52,10113.59,
3410893,20:06:00,20:06:00,12082,53,10253.238,0
3410893,20:07:00,20:07:00,12081,54,10939.425,0
3410893,20:07:00,20:07:00,12080,55,11107.35,0
3410893,20:08:00,20:08:00,12079,56,11829.125,0
3410893,20:09:00,20:09:00,14124,57,12319.724,
3410893,20:10:00,20:10:00,13158,58,12882.24,0
3410893,20:10:00,20:10:00,13157,59,13116.74,0
3410893,20:11:00,20:11:00,13156,60,13674.594,0
3410893,20:12:00,20:12:00,13154,61,14160.216,0
3410893,20:12:00,20:12:00,13153,62,14319.324,0
3410893,20:13:00,20:13:00,13152,64,14618.82,0
3410893,20:13:00,20:13:00,14876,65,14891.437,0
3410893,20:13:00,20:13:00,13150,66,15015.641,0
3410893,20:14:00,20:14:00,13149,67,15362.707,0
3410893,20:14:00,20:14:00,13167,68,15471.427,0
3410893,20:15:00,20:15:00,12084,69,15687.949,0
3410893,20:15:00,20:15:00,12085,70,15792.426,0
3410893,20:15:00,20:15:00,12086,71,15988.884,0
3410893,20:16:00,20:16:00,12087,72,16182.356,0
3410893,20:16:00,20:16:00,12088,73,16321.435,0
3410893,20:16:00,20:16:00,12089,74,16501.943,0
3410893,20:17:00,20:17:00,14322,75,16643.107,
3410893,20:17:00,20:17:00,12091,76,16794.02,0
3410893,20:17:00,20:17:00,12092,77,16896.201,0
3410893,20:17:00,20:17:00,12094,78,17168.35,0
3410893,20:18:00,20:18:00,12096,79,17383.422,0
3410893,20:18:00,20:18:00,12098,80,17705.818,0
3410893,20:18:00,20:18:00,12099,81,17838.229,0
3410893,20:18:00,20:18:00,15902,82,17916.47,0
3410893,20:19:00,20:19:00,12100,83,18036.602,0
3410893,20:19:00,20:19:00,12102,84,18274.393,0
3410893,20:19:00,20:19:00,12103,85,18382.322,0
3410893,20:19:00,20:19:00,14877,86,18638.809,0
3410893,20:20:00,20:20:00,12105,87,18748.582,0
3410893,20:20:00,20:20:00,12106,88,18829.482,0
3410893,20:20:00,20:20:00,12108,89,19070.17,0
3410893,20:20:00,20:20:00,12109,90,19297.361,0
3410893,20:21:00,20:21:00,12110,91,19420.69,0
3410893,20:21:00,20:21:00,12111,92,19542.09,0
3410893,20:21:00,20:21:00,12112,93,19715.316,0
3410893,20:21:00,20:21:00,12114,94,19982.033,0
3410893,20:22:00,20:22:00,12116,95,20318.89,0
3410893,20:22:00,20:22:00,14212,96,20431.584,0
3410893,20:22:00,20:22:00,12118,97,20689.863,0
3410893,20:23:00,20:23:00,14213,98,20918.17,0
3410893,20:23:00,20:23:00,12121,99,21110.404,0
3410893,20:24:00,20:24:00,12122,100,21311.94,
3410893,20:24:00,20:24:00,12123,101,21616.098,0
3410893,20:24:00,20:24:00,12124,102,21716.809,0
3410893,20:24:00,20:24:00,12125,103,21831.818,0
3410893,20:25:00,20:25:00,12126,104,22010.342,0
3410893,20:25:00,20:25:00,12127,105,22140.768,0
3410893,20:25:00,20:25:00,12128,106,22252.197,0
3410893,20:25:00,20:25:00,12129,107,22396.996,0
3410893,20:26:00,20:26:00,12130,108,22620.283,0
3410893,20:26:00,20:26:00,12131,109,22759.838,0
3410893,20:26:00,20:26:00,12132,110,22916.889,0
3410893,20:27:00,20:27:00,12133,111,23139.693,0
3410893,20:27:00,20:27:00,12134,112,23302.178,0
3410893,20:27:00,20:27:00,12135,113,23452.06,0
3410893,20:27:00,20:27:00,12136,114,23565.697,0
3410893,20:28:00,20:28:00,12137,115,23987.918,0
3410893,20:28:00,20:28:00,12138,116,24168.848,0
3410893,20:29:00,20:29:00,12139,117,24389.04,0
3410893,20:29:00,20:29:00,12140,118,24505.164,0
3410893,20:30:00,20:30:00,11326,119,24743.58,
3410893,20:30:00,20:30:00,12144,120,24958.512,0
3410893,20:30:00,20:30:00,12145,121,25074.672,0
3410893,20:30:00,20:30:00,12146,122,25160.803,0
3410893,20:31:00,20:31:00,14216,123,25225.803,0
3410893,20:31:00,20:31:00,12147,124,25313.303,0
3410893,20:31:00,20:31:00,12148,125,25391.895,0
3410893,20:31:00,20:31:00,12149,126,25489.637,0
3410893,20:31:00,20:31:00,12150,127,25579.861,0
3410893,20:32:00,20:32:00,12151,128,25692.027,0
3410893,20:32:00,20:32:00,12152,129,25861.51,0
3410893,20:33:00,20:33:00,15738,130,26309.326,0
3410893,20:33:00,20:33:00,15739,131,26502.38,0
3410893,20:34:00,20:34:00,15742,132,26933.455,0
3410893,20:35:00,20:35:00,11038,133,27145.475,0
3410893,20:35:00,20:35:00,11037,134,27323.521,0
3410893,20:36:00,20:36:00,11036,135,27466.523,0
3410893,20:36:00,20:36:00,14221,136,27695.023,0
3410893,20:36:00,20:36:00,14222,137,27867.67,0
3410893,20:37:00,20:37:00,14223,138,27987.908,0
3410893,20:38:00,20:38:00,11102,139,28289.309,
3410894,19:14:00,19:14:00,14330,1,0,
3410894,19:15:00,19:15:00,16451,2,559.4194,0
3410894,19:15:00,19:15:00,13084,3,859.56586,0
3410894,19:16:00,19:16:00,13085,4,979.86145,0
3410894,19:16:00,19:16:00,13086,5,1156.093,0
3410894,19:17:00,19:17:00,13087,6,1421.9941,0
3410894,19:17:00,19:17:00,13088,7,1611.2711,0
3410894,19:18:00,19:18:00,13090,8,1805.0271,0
3410894,19:18:00,19:18:00,13091,9,1993.9717,0
3410894,19:18:00,19:18:00,14150,10,2089.7285,0
3410894,19:19:00,19:19:00,13092,11,2241.0186,0
3410894,19:19:00,19:19:00,13093,12,2357.3152,0
3410894,19:19:00,19:19:00,13094,13,2483.9,0
3410894,19:20:00,19:20:00,13096,14,2649.4502,0
3410894,19:20:00,19:20:00,13097,15,2876.3892,0
3410894,19:21:00,19:21:00,13098,16,3078.1733,0
3410894,19:21:00,19:21:00,13100,17,3327.4995,0
3410894,19:22:00,19:22:00,13101,18,3451.6436,
3410894,19:22:00,19:22:00,13102,19,3622.8682,0
3410894,19:22:00,19:22:00,13103,20,3765.739,0
3410894,19:22:00,19:22:00,13105,21,3976.338,0
3410894,19:23:00,19:23:00,13106,22,4077.044,0
3410894,19:23:00,19:23:00,13107,23,4245.987,0
3410894,19:23:00,19:23:00,13108,24,4453.65,0
3410894,19:24:00,19:24:00,13109,25,4653.85,0
3410894,19:24:00,19:24:00,13111,26,4867.0234,0
3410894,19:25:00,19:25:00,14901,27,5414.99,0
3410894,19:26:00,19:26:00,13113,28,5560.548,
3410894,19:26:00,19:26:00,13115,29,5702.2573,0
3410894,19:26:00,19:26:00,13117,30,5913.141,0
3410894,19:27:00,19:27:00,13118,31,6045.778,0
3410894,19:27:00,19:27:00,13119,32,6147.5977,0
3410894,19:27:00,19:27:00,13120,33,6269.7593,0
3410894,19:28:00,19:28:00,13122,34,6574.2783,0
3410894,19:28:00,19:28:00,14152,35,6715.221,0
3410894,19:29:00,19:29:00,13125,36,6971.0244,0
3410894,19:29:00,19:29:00,13126,37,7077.8975,0
3410894,19:30:00,19:30:00,13127,38,7690.564,0
3410894,19:30:00,19:30:00,13128,39,7836.16,0
3410894,19:31:00,19:31:00,13129,40,7951.5044,0
3410894,19:31:00,19:31:00,13130,41,8042.86,0
3410894,19:31:00,19:31:00,13132,42,8242.342,0
3410894,19:32:00,19:32:00,13133,43,8411.166,0
3410894,19:32:00,19:32:00,13135,44,8625.19,0
3410894,19:33:00,19:33:00,13137,45,8878.589,0
3410894,19:33:00,19:33:00,13139,46,9069.766,0
3410894,19:33:00,19:33:00,13140,47,9226.1,0
3410894,19:34:00,19:34:00,13142,48,9404.572,0
3410894,19:34:00,19:34:00,13144,49,9620.411,0
3410894,19:35:00,19:35:00,13146,50,9775.325,0
3410894,19:35:00,19:35:00,13147,51,9891.207,0
3410894,19:36:00,19:36:00,13373,52,10113.59,
3410894,19:36:00,19:36:00,12082,53,10253.238,0
3410894,19:37:00,19:37:00,12081,54,10939.425,0
3410894,19:37:00,19:37:00,12080,55,11107.35,0
3410894,19:38:00,19:38:00,12079,56,11829.125,0
3410894,19:39:00,19:39:00,14124,57,12319.724,
3410894,19:40:00,19:40:00,13158,58,12882.24,0
3410894,19:40:00,19:40:00,13157,59,13116.74,0
3410894,19:41:00,19:41:00,13156,60,13674.594,0
3410894,19:42:00,19:42:00,13154,61,14160.216,0
3410894,19:42:00,19:42:00,13153,62,14319.324,0
3410894,19:43:00,19:43:00,13152,64,14618.82,0
3410894,19:43:00,19:43:00,14876,65,14891.437,0
3410894,19:43:00,19:43:00,13150,66,15015.641,0
3410894,19:44:00,19:44:00,13149,67,15362.707,0
3410894,19:44:00,19:44:00,13167,68,15471.427,0
3410894,19:45:00,19:45:00,12084,69,15687.949,0
3410894,19:45:00,19:45:00,12085,70,15792.426,0
3410894,19:45:00,19:45:00,12086,71,15988.884,0
3410894,19:46:00,19:46:00,12087,72,16182.356,0
3410894,19:46:00,19:46:00,12088,73,16321.435,0
3410894,19:46:00,19:46:00,12089,74,16501.943,0
3410894,19:47:00,19:47:00,14322,75,16643.107,
3410894,19:47:00,19:47:00,12091,76,16794.02,0
3410894,19:47:00,19:47:00,12092,77,16896.201,0
3410894,19:47:00,19:47:00,12094,78,17168.35,0
3410894,19:48:00,19:48:00,12096,79,17383.422,0
3410894,19:48:00,19:48:00,12098,80,17705.818,0
3410894,19:48:00,19:48:00,12099,81,17838.229,0
3410894,19:48:00,19:48:00,15902,82,17916.47,0
3410894,19:49:00,19:49:00,12100,83,18036.602,0
3410894,19:49:00,19:49:00,12102,84,18274.393,0
3410894,19:49:00,19:49:00,12103,85,18382.322,0
3410894,19:49:00,19:49:00,14877,86,18638.809,0
3410894,19:50:00,19:50:00,12105,87,18748.582,0
3410894,19:50:00,19:50:00,12106,88,18829.482,0
3410894,19:50:00,19:50:00,12108,89,19070.17,0
3410894,19:50:00,19:50:00,12109,90,19297.361,0
3410894,19:51:00,19:51:00,12110,91,19420.69,0
3410894,19:51:00,19:51:00,12111,92,19542.09,0
3410894,19:51:00,19:51:00,12112,93,19715.316,0
3410894,19:51:00,19:51:00,12114,94,19982.033,0
3410894,19:52:00,19:52:00,12116,95,20318.89,0
3410894,19:52:00,19:52:00,14212,96,20431.584,0
3410894,19:52:00,19:52:00,12118,97,20689.863,0
3410894,19:53:00,19:53:00,14213,98,20918.17,0
3410894,19:53:00,19:53:00,12121,99,21110.404,0
3410894,19:54:00,19:54:00,12122,100,21311.94,
3410894,19:54:00,19:54:00,12123,101,21616.098,0
3410894,19:54:00,19:54:00,12124,102,21716.809,0
3410894,19:54:00,19:54:00,12125,103,21831.818,0
3410894,19:55:00,19:55:00,12126,104,22010.342,0
3410894,19:55:00,19:55:00,12127,105,22140.768,0
3410894,19:55:00,19:55:00,12128,106,22252.197,0
3410894,19:55:00,19:55:00,12129,107,22396.996,0
3410894,19:56:00,19:56:00,12130,108,22620.283,0
3410894,19:56:00,19:56:00,12131,109,22759.838,0
3410894,19:56:00,19:56:00,12132,110,22916.889,0
3410894,19:57:00,19:57:00,12133,111,23139.693,0
3410894,19:57:00,19:57:00,12134,112,23302.178,0
3410894,19:57:00,19:57:00,12135,113,23452.06,0
3410894,19:57:00,19:57:00,12136,114,23565.697,0
3410894,19:58:00,19:58:00,12137,115,23987.918,0
3410894,19:58:00,19:58:00,12138,116,24168.848,0
3410894,19:59:00,19:59:00,12139,117,24389.04,0
3410894,19:59:00,19:59:00,12140,118,24505.164,0
3410894,20:00:00,20:00:00,11326,119,24743.58,
3410894,20:00:00,20:00:00,12144,120,24958.512,0
3410894,20:00:00,20:00:00,12145,121,25074.672,0
3410894,20:00:00,20:00:00,12146,122,25160.803,0
3410894,20:01:00,20:01:00,14216,123,25225.803,0
3410894,20:01:00,20:01:00,12147,124,25313.303,0
3410894,20:01:00,20:01:00,12148,125,25391.895,0
3410894,20:01:00,20:01:00,12149,126,25489.637,0
3410894,20:01:00,20:01:00,12150,127,25579.861,0
3410894,20:02:00,20:02:00,12151,128,25692.027,0
3410894,20:02:00,20:02:00,12152,129,25861.51,0
3410894,20:03:00,20:03:00,15738,130,26309.326,0
3410894,20:03:00,20:03:00,15739,131,26502.38,0
3410894,20:04:00,20:04:00,15742,132,26933.455,0
3410894,20:05:00,20:05:00,11038,133,27145.475,0
3410894,20:05:00,20:05:00,11037,134,27323.521,0
3410894,20:06:00,20:06:00,11036,135,27466.523,0
3410894,20:06:00,20:06:00,14221,136,27695.023,0
3410894,20:06:00,20:06:00,14222,137,27867.67,0
3410894,20:07:00,20:07:00,14223,138,27987.908,0
3410894,20:08:00,20:08:00,11102,139,28289.309,
3410895,18:43:00,18:43:00,14330,1,0,
3410895,18:44:00,18:44:00,16451,2,559.4194,0
3410895,18:44:00,18:44:00,13084,3,859.56586,0
3410895,18:45:00,18:45:00,13085,4,979.86145,0
3410895,18:45:00,18:45:00,13086,5,1156.093,0
3410895,18:46:00,18:46:00,13087,6,1421.9941,0
3410895,18:46:00,18:46:00,13088,7,1611.2711,0
3410895,18:47:00,18:47:00,13090,8,1805.0271,0
3410895,18:47:00,18:47:00,13091,9,1993.9717,0
3410895,18:47:00,18:47:00,14150,10,2089.7285,0
3410895,18:48:00,18:48:00,13092,11,2241.0186,0
3410895,18:48:00,18:48:00,13093,12,2357.3152,0
3410895,18:48:00,18:48:00,13094,13,2483.9,0
3410895,18:49:00,18:49:00,13096,14,2649.4502,0
3410895,18:49:00,18:49:00,13097,15,2876.3892,0
3410895,18:50:00,18:50:00,13098,16,3078.1733,0
3410895,18:50:00,18:50:00,13100,17,3327.4995,0
3410895,18:51:00,18:51:00,13101,18,3451.6436,
3410895,18:51:00,18:51:00,13102,19,3622.8682,0
3410895,18:51:00,18:51:00,13103,20,3765.739,0
3410895,18:52:00,18:52:00,13105,21,3976.338,0
3410895,18:52:00,18:52:00,13106,22,4077.044,0
3410895,18:52:00,18:52:00,13107,23,4245.987,0
3410895,18:53:00,18:53:00,13108,24,4453.65,0
3410895,18:53:00,18:53:00,13109,25,4653.85,0
3410895,18:54:00,18:54:00,13111,26,4867.0234,0
3410895,18:55:00,18:55:00,14901,27,5414.99,0
3410895,18:56:00,18:56:00,13113,28,5560.548,
3410895,18:56:00,18:56:00,13115,29,5702.2573,0
3410895,18:56:00,18:56:00,13117,30,5913.141,0
3410895,18:57:00,18:57:00,13118,31,6045.778,0
3410895,18:57:00,18:57:00,13119,32,6147.5977,0
3410895,18:57:00,18:57:00,13120,33,6269.7593,0
3410895,18:58:00,18:58:00,13122,34,6574.2783,0
3410895,18:58:00,18:58:00,14152,35,6715.221,0
3410895,18:59:00,18:59:00,13125,36,6971.0244,0
3410895,18:59:00,18:59:00,13126,37,7077.8975,0
3410895,19:00:00,19:00:00,13127,38,7690.564,0
3410895,19:00:00,19:00:00,13128,39,7836.16,0
3410895,19:01:00,19:01:00,13129,40,7951.5044,0
3410895,19:01:00,19:01:00,13130,41,8042.86,0
3410895,19:01:00,19:01:00,13132,42,8242.342,0
3410895,19:02:00,19:02:00,13133,43,8411.166,0
3410895,19:02:00,19:02:00,13135,44,8625.19,0
3410895,19:03:00,19:03:00,13137,45,8878.589,0
3410895,19:03:00,19:03:00,13139,46,9069.766,0
3410895,19:03:00,19:03:00,13140,47,9226.1,0
3410895,19:04:00,19:04:00,13142,48,9404.572,0
3410895,19:04:00,19:04:00,13144,49,9620.411,0
3410895,19:05:00,19:05:00,13146,50,9775.325,0
3410895,19:05:00,19:05:00,13147,51,9891.207,0
3410895,19:06:00,19:06:00,13373,52,10113.59,
3410895,19:06:00,19:06:00,12082,53,10253.238,0
3410895,19:07:00,19:07:00,12081,54,10939.425,0
3410895,19:07:00,19:07:00,12080,55,11107.35,0
3410895,19:08:00,19:08:00,12079,56,11829.125,0
3410895,19:09:00,19:09:00,14124,57,12319.724,
3410895,19:10:00,19:10:00,13158,58,12882.24,0
3410895,19:10:00,19:10:00,13157,59,13116.74,0
3410895,19:11:00,19:11:00,13156,60,13674.594,0
3410895,19:12:00,19:12:00,13154,61,14160.216,0
3410895,19:12:00,19:12:00,13153,62,14319.324,0
3410895,19:13:00,19:13:00,13152,64,14618.82,0
3410895,19:13:00,19:13:00,14876,65,14891.437,0
3410895,19:13:00,19:13:00,13150,66,15015.641,0
3410895,19:14:00,19:14:00,13149,67,15362.707,0
3410895,19:14:00,19:14:00,13167,68,15471.427,0
3410895,19:15:00,19:15:00,12084,69,15687.949,0
3410895,19:15:00,19:15:00,12085,70,15792.426,0
3410895,19:15:00,19:15:00,12086,71,15988.884,0
3410895,19:16:00,19:16:00,12087,72,16182.356,0
3410895,19:16:00,19:16:00,12088,73,16321.435,0
3410895,19:16:00,19:16:00,12089,74,16501.943,0
3410895,19:17:00,19:17:00,14322,75,16643.107,
3410895,19:17:00,19:17:00,12091,76,16794.02,0
3410895,19:17:00,19:17:00,12092,77,16896.201,0
3410895,19:17:00,19:17:00,12094,78,17168.35,0
3410895,19:18:00,19:18:00,12096,79,17383.422,0
3410895,19:18:00,19:18:00,12098,80,17705.818,0
3410895,19:18:00,19:18:00,12099,81,17838.229,0
3410895,19:18:00,19:18:00,15902,82,17916.47,0
3410895,19:19:00,19:19:00,12100,83,18036.602,0
3410895,19:19:00,19:19:00,12102,84,18274.393,0
3410895,19:19:00,19:19:00,12103,85,18382.322,0
3410895,19:19:00,19:19:00,14877,86,18638.809,0
3410895,19:20:00,19:20:00,12105,87,18748.582,0
3410895,19:20:00,19:20:00,12106,88,18829.482,0
3410895,19:20:00,19:20:00,12108,89,19070.17,0
3410895,19:20:00,19:20:00,12109,90,19297.361,0
3410895,19:21:00,19:21:00,12110,91,19420.69,0
3410895,19:21:00,19:21:00,12111,92,19542.09,0
3410895,19:21:00,19:21:00,12112,93,19715.316,0
3410895,19:21:00,19:21:00,12114,94,19982.033,0
3410895,19:22:00,19:22:00,12116,95,20318.89,0
3410895,19:22:00,19:22:00,14212,96,20431.584,0
3410895,19:22:00,19:22:00,12118,97,20689.863,0
3410895,19:23:00,19:23:00,14213,98,20918.17,0
3410895,19:23:00,19:23:00,12121,99,21110.404,0
3410895,19:24:00,19:24:00,12122,100,21311.94,
3410895,19:24:00,19:24:00,12123,101,21616.098,0
3410895,19:24:00,19:24:00,12124,102,21716.809,0
3410895,19:25:00,19:25:00,12125,103,21831.818,0
3410895,19:25:00,19:25:00,12126,104,22010.342,0
3410895,19:25:00,19:25:00,12127,105,22140.768,0
3410895,19:25:00,19:25:00,12128,106,22252.197,0
3410895,19:26:00,19:26:00,12129,107,22396.996,0
3410895,19:26:00,19:26:00,12130,108,22620.283,0
3410895,19:26:00,19:26:00,12131,109,22759.838,0
3410895,19:27:00,19:27:00,12132,110,22916.889,0
3410895,19:27:00,19:27:00,12133,111,23139.693,0
3410895,19:27:00,19:27:00,12134,112,23302.178,0
3410895,19:28:00,19:28:00,12135,113,23452.06,0
3410895,19:28:00,19:28:00,12136,114,23565.697,0
3410895,19:29:00,19:29:00,12137,115,23987.918,0
3410895,19:29:00,19:29:00,12138,116,24168.848,0
3410895,19:30:00,19:30:00,12139,117,24389.04,0
3410895,19:30:00,19:30:00,12140,118,24505.164,0
3410895,19:31:00,19:31:00,11326,119,24743.58,
3410895,19:31:00,19:31:00,12144,120,24958.512,0
3410895,19:31:00,19:31:00,12145,121,25074.672,0
3410895,19:32:00,19:32:00,12146,122,25160.803,0
3410895,19:32:00,19:32:00,14216,123,25225.803,0
3410895,19:32:00,19:32:00,12147,124,25313.303,0
3410895,19:32:00,19:32:00,12148,125,25391.895,0
3410895,19:32:00,19:32:00,12149,126,25489.637,0
3410895,19:33:00,19:33:00,12150,127,25579.861,0
3410895,19:33:00,19:33:00,12151,128,25692.027,0
3410895,19:33:00,19:33:00,12152,129,25861.51,0
3410895,19:34:00,19:34:00,15738,130,26309.326,0
3410895,19:35:00,19:35:00,15739,131,26502.38,0
3410895,19:36:00,19:36:00,15742,132,26933.455,0
3410895,19:36:00,19:36:00,11038,133,27145.475,0
3410895,19:37:00,19:37:00,11037,134,27323.521,0
3410895,19:37:00,19:37:00,11036,135,27466.523,0
3410895,19:38:00,19:38:00,14221,136,27695.023,0
3410895,19:38:00,19:38:00,14222,137,27867.67,0
3410895,19:39:00,19:39:00,14223,138,27987.908,0
3410895,19:40:00,19:40:00,11102,139,28289.309,
3410896,18:13:00,18:13:00,14330,1,0,
3410896,18:14:00,18:14:00,16451,2,559.4194,0
3410896,18:14:00,18:14:00,13084,3,859.56586,0
3410896,18:15:00,18:15:00,13085,4,979.86145,0
3410896,18:15:00,18:15:00,13086,5,1156.093,0
3410896,18:16:00,18:16:00,13087,6,1421.9941,0
3410896,18:16:00,18:16:00,13088,7,1611.2711,0
3410896,18:17:00,18:17:00,13090,8,1805.0271,0
3410896,18:17:00,18:17:00,13091,9,1993.9717,0
3410896,18:17:00,18:17:00,14150,10,2089.7285,0
3410896,18:18:00,18:18:00,13092,11,2241.0186,0
3410896,18:18:00,18:18:00,13093,12,2357.3152,0
3410896,18:18:00,18:18:00,13094,13,2483.9,0
3410896,18:19:00,18:19:00,13096,14,2649.4502,0
3410896,18:19:00,18:19:00,13097,15,2876.3892,0
3410896,18:20:00,18:20:00,13098,16,3078.1733,0
3410896,18:20:00,18:20:00,13100,17,3327.4995,0
3410896,18:21:00,18:21:00,13101,18,3451.6436,
3410896,18:21:00,18:21:00,13102,19,3622.8682,0
3410896,18:21:00,18:21:00,13103,20,3765.739,0
3410896,18:22:00,18:22:00,13105,21,3976.338,0
3410896,18:22:00,18:22:00,13106,22,4077.044,0
3410896,18:22:00,18:22:00,13107,23,4245.987,0
3410896,18:23:00,18:23:00,13108,24,4453.65,0
3410896,18:23:00,18:23:00,13109,25,4653.85,0
3410896,18:24:00,18:24:00,13111,26,4867.0234,0
3410896,18:25:00,18:25:00,14901,27,5414.99,0
3410896,18:26:00,18:26:00,13113,28,5560.548,
3410896,18:26:00,18:26:00,13115,29,5702.2573,0
3410896,18:26:00,18:26:00,13117,30,5913.141,0
3410896,18:27:00,18:27:00,13118,31,6045.778,0
3410896,18:27:00,18:27:00,13119,32,6147.5977,0
3410896,18:27:00,18:27:00,13120,33,6269.7593,0
3410896,18:28:00,18:28:00,13122,34,6574.2783,0
3410896,18:28:00,18:28:00,14152,35,6715.221,0
3410896,18:29:00,18:29:00,13125,36,6971.0244,0
3410896,18:29:00,18:29:00,13126,37,7077.8975,0
3410896,18:30:00,18:30:00,13127,38,7690.564,0
3410896,18:30:00,18:30:00,13128,39,7836.16,0
3410896,18:31:00,18:31:00,13129,40,7951.5044,0
3410896,18:31:00,18:31:00,13130,41,8042.86,0
3410896,18:31:00,18:31:00,13132,42,8242.342,0
3410896,18:32:00,18:32:00,13133,43,8411.166,0
3410896,18:32:00,18:32:00,13135,44,8625.19,0
3410896,18:33:00,18:33:00,13137,45,8878.589,0
3410896,18:33:00,18:33:00,13139,46,9069.766,0
3410896,18:33:00,18:33:00,13140,47,9226.1,0
3410896,18:34:00,18:34:00,13142,48,9404.572,0
3410896,18:34:00,18:34:00,13144,49,9620.411,0
3410896,18:35:00,18:35:00,13146,50,9775.325,0
3410896,18:35:00,18:35:00,13147,51,9891.207,0
3410896,18:36:00,18:36:00,13373,52,10113.59,
3410896,18:36:00,18:36:00,12082,53,10253.238,0
3410896,18:37:00,18:37:00,12081,54,10939.425,0
3410896,18:37:00,18:37:00,12080,55,11107.35,0
3410896,18:38:00,18:38:00,12079,56,11829.125,0
3410896,18:39:00,18:39:00,14124,57,12319.724,
3410896,18:40:00,18:40:00,13158,58,12882.24,0
3410896,18:40:00,18:40:00,13157,59,13116.74,0
3410896,18:41:00,18:41:00,13156,60,13674.594,0
3410896,18:42:00,18:42:00,13154,61,14160.216,0
3410896,18:42:00,18:42:00,13153,62,14319.324,0
3410896,18:43:00,18:43:00,13152,64,14618.82,0
3410896,18:43:00,18:43:00,14876,65,14891.437,0
3410896,18:43:00,18:43:00,13150,66,15015.641,0
3410896,18:44:00,18:44:00,13149,67,15362.707,0
3410896,18:44:00,18:44:00,13167,68,15471.427,0
3410896,18:45:00,18:45:00,12084,69,15687.949,0
3410896,18:45:00,18:45:00,12085,70,15792.426,0
3410896,18:45:00,18:45:00,12086,71,15988.884,0
3410896,18:46:00,18:46:00,12087,72,16182.356,0
3410896,18:46:00,18:46:00,12088,73,16321.435,0
3410896,18:46:00,18:46:00,12089,74,16501.943,0
3410896,18:47:00,18:47:00,14322,75,16643.107,
3410896,18:47:00,18:47:00,12091,76,16794.02,0
3410896,18:47:00,18:47:00,12092,77,16896.201,0
3410896,18:47:00,18:47:00,12094,78,17168.35,0
3410896,18:48:00,18:48:00,12096,79,17383.422,0
3410896,18:48:00,18:48:00,12098,80,17705.818,0
3410896,18:48:00,18:48:00,12099,81,17838.229,0
3410896,18:48:00,18:48:00,15902,82,17916.47,0
3410896,18:49:00,18:49:00,12100,83,18036.602,0
3410896,18:49:00,18:49:00,12102,84,18274.393,0
3410896,18:49:00,18:49:00,12103,85,18382.322,0
3410896,18:49:00,18:49:00,14877,86,18638.809,0
3410896,18:50:00,18:50:00,12105,87,18748.582,0
3410896,18:50:00,18:50:00,12106,88,18829.482,0
3410896,18:50:00,18:50:00,12108,89,19070.17,0
3410896,18:50:00,18:50:00,12109,90,19297.361,0
3410896,18:51:00,18:51:00,12110,91,19420.69,0
3410896,18:51:00,18:51:00,12111,92,19542.09,0
3410896,18:51:00,18:51:00,12112,93,19715.316,0
3410896,18:51:00,18:51:00,12114,94,19982.033,0
3410896,18:52:00,18:52:00,12116,95,20318.89,0
3410896,18:52:00,18:52:00,14212,96,20431.584,0
3410896,18:52:00,18:52:00,12118,97,20689.863,0
3410896,18:53:00,18:53:00,14213,98,20918.17,0
3410896,18:53:00,18:53:00,12121,99,21110.404,0
3410896,18:54:00,18:54:00,12122,100,21311.94,
3410896,18:54:00,18:54:00,12123,101,21616.098,0
3410896,18:54:00,18:54:00,12124,102,21716.809,0
3410896,18:55:00,18:55:00,12125,103,21831.818,0
3410896,18:55:00,18:55:00,12126,104,22010.342,0
3410896,18:55:00,18:55:00,12127,105,22140.768,0
3410896,18:55:00,18:55:00,12128,106,22252.197,0
3410896,18:56:00,18:56:00,12129,107,22396.996,0
3410896,18:56:00,18:56:00,12130,108,22620.283,0
3410896,18:56:00,18:56:00,12131,109,22759.838,0
3410896,18:57:00,18:57:00,12132,110,22916.889,0
3410896,18:57:00,18:57:00,12133,111,23139.693,0
3410896,18:57:00,18:57:00,12134,112,23302.178,0
3410896,18:58:00,18:58:00,12135,113,23452.06,0
3410896,18:58:00,18:58:00,12136,114,23565.697,0
3410896,18:59:00,18:59:00,12137,115,23987.918,0
3410896,18:59:00,18:59:00,12138,116,24168.848,0
3410896,19:00:00,19:00:00,12139,117,24389.04,0
3410896,19:00:00,19:00:00,12140,118,24505.164,0
3410896,19:01:00,19:01:00,11326,119,24743.58,
3410896,19:01:00,19:01:00,12144,120,24958.512,0
3410896,19:01:00,19:01:00,12145,121,25074.672,0
3410896,19:02:00,19:02:00,12146,122,25160.803,0
3410896,19:02:00,19:02:00,14216,123,25225.803,0
3410896,19:02:00,19:02:00,12147,124,25313.303,0
3410896,19:02:00,19:02:00,12148,125,25391.895,0
3410896,19:02:00,19:02:00,12149,126,25489.637,0
3410896,19:03:00,19:03:00,12150,127,25579.861,0
3410896,19:03:00,19:03:00,12151,128,25692.027,0
3410896,19:03:00,19:03:00,12152,129,25861.51,0
3410896,19:04:00,19:04:00,15738,130,26309.326,0
3410896,19:05:00,19:05:00,15739,131,26502.38,0
3410896,19:06:00,19:06:00,15742,132,26933.455,0
3410896,19:06:00,19:06:00,11038,133,27145.475,0
3410896,19:07:00,19:07:00,11037,134,27323.521,0
3410896,19:07:00,19:07:00,11036,135,27466.523,0
3410896,19:08:00,19:08:00,14221,136,27695.023,0
3410896,19:08:00,19:08:00,14222,137,27867.67,0
3410896,19:09:00,19:09:00,14223,138,27987.908,0
3410896,19:10:00,19:10:00,11102,139,28289.309,
3410897,17:43:00,17:43:00,14330,1,0,
3410897,17:44:00,17:44:00,16451,2,559.4194,0
3410897,17:44:00,17:44:00,13084,3,859.56586,0
3410897,17:45:00,17:45:00,13085,4,979.86145,0
3410897,17:45:00,17:45:00,13086,5,1156.093,0
3410897,17:46:00,17:46:00,13087,6,1421.9941,0
3410897,17:46:00,17:46:00,13088,7,1611.2711,0
3410897,17:47:00,17:47:00,13090,8,1805.0271,0
3410897,17:47:00,17:47:00,13091,9,1993.9717,0
3410897,17:47:00,17:47:00,14150,10,2089.7285,0
3410897,17:48:00,17:48:00,13092,11,2241.0186,0
3410897,17:48:00,17:48:00,13093,12,2357.3152,0
3410897,17:48:00,17:48:00,13094,13,2483.9,0
3410897,17:49:00,17:49:00,13096,14,2649.4502,0
3410897,17:49:00,17:49:00,13097,15,2876.3892,0
3410897,17:50:00,17:50:00,13098,16,3078.1733,0
3410897,17:50:00,17:50:00,13100,17,3327.4995,0
3410897,17:51:00,17:51:00,13101,18,3451.6436,
3410897,17:51:00,17:51:00,13102,19,3622.8682,0
3410897,17:51:00,17:51:00,13103,20,3765.739,0
3410897,17:52:00,17:52:00,13105,21,3976.338,0
3410897,17:52:00,17:52:00,13106,22,4077.044,0
3410897,17:52:00,17:52:00,13107,23,4245.987,0
3410897,17:53:00,17:53:00,13108,24,4453.65,0
3410897,17:53:00,17:53:00,13109,25,4653.85,0
3410897,17:54:00,17:54:00,13111,26,4867.0234,0
3410897,17:55:00,17:55:00,14901,27,5414.99,0
3410897,17:56:00,17:56:00,13113,28,5560.548,
3410897,17:56:00,17:56:00,13115,29,5702.2573,0
3410897,17:56:00,17:56:00,13117,30,5913.141,0
3410897,17:57:00,17:57:00,13118,31,6045.778,0
3410897,17:57:00,17:57:00,13119,32,6147.5977,0
3410897,17:57:00,17:57:00,13120,33,6269.7593,0
3410897,17:58:00,17:58:00,13122,34,6574.2783,0
3410897,17:58:00,17:58:00,14152,35,6715.221,0
3410897,17:59:00,17:59:00,13125,36,6971.0244,0
3410897,17:59:00,17:59:00,13126,37,7077.8975,0
3410897,18:00:00,18:00:00,13127,38,7690.564,0
3410897,18:00:00,18:00:00,13128,39,7836.16,0
3410897,18:01:00,18:01:00,13129,40,7951.5044,0
3410897,18:01:00,18:01:00,13130,41,8042.86,0
3410897,18:01:00,18:01:00,13132,42,8242.342,0
3410897,18:02:00,18:02:00,13133,43,8411.166,0
3410897,18:02:00,18:02:00,13135,44,8625.19,0
3410897,18:03:00,18:03:00,13137,45,8878.589,0
3410897,18:03:00,18:03:00,13139,46,9069.766,0
3410897,18:03:00,18:03:00,13140,47,9226.1,0
3410897,18:04:00,18:04:00,13142,48,9404.572,0
3410897,18:04:00,18:04:00,13144,49,9620.411,0
3410897,18:05:00,18:05:00,13146,50,9775.325,0
3410897,18:05:00,18:05:00,13147,51,9891.207,0
3410897,18:06:00,18:06:00,13373,52,10113.59,
3410897,18:06:00,18:06:00,12082,53,10253.238,0
3410897,18:07:00,18:07:00,12081,54,10939.425,0
3410897,18:07:00,18:07:00,12080,55,11107.35,0
3410897,18:08:00,18:08:00,12079,56,11829.125,0
3410897,18:09:00,18:09:00,14124,57,12319.724,
3410897,18:10:00,18:10:00,13158,58,12882.24,0
3410897,18:10:00,18:10:00,13157,59,13116.74,0
3410897,18:11:00,18:11:00,13156,60,13674.594,0
3410897,18:12:00,18:12:00,13154,61,14160.216,0
3410897,18:12:00,18:12:00,13153,62,14319.324,0
3410897,18:13:00,18:13:00,13152,64,14618.82,0
3410897,18:13:00,18:13:00,14876,65,14891.437,0
3410897,18:13:00,18:13:00,13150,66,15015.641,0
3410897,18:14:00,18:14:00,13149,67,15362.707,0
3410897,18:14:00,18:14:00,13167,68,15471.427,0
3410897,18:15:00,18:15:00,12084,69,15687.949,0
3410897,18:15:00,18:15:00,12085,70,15792.426,0
3410897,18:15:00,18:15:00,12086,71,15988.884,0
3410897,18:16:00,18:16:00,12087,72,16182.356,0
3410897,18:16:00,18:16:00,12088,73,16321.435,0
3410897,18:16:00,18:16:00,12089,74,16501.943,0
3410897,18:17:00,18:17:00,14322,75,16643.107,
3410897,18:17:00,18:17:00,12091,76,16794.02,0
3410897,18:17:00,18:17:00,12092,77,16896.201,0
3410897,18:17:00,18:17:00,12094,78,17168.35,0
3410897,18:18:00,18:18:00,12096,79,17383.422,0
3410897,18:18:00,18:18:00,12098,80,17705.818,0
3410897,18:18:00,18:18:00,12099,81,17838.229,0
3410897,18:18:00,18:18:00,15902,82,17916.47,0
3410897,18:19:00,18:19:00,12100,83,18036.602,0
3410897,18:19:00,18:19:00,12102,84,18274.393,0
3410897,18:19:00,18:19:00,12103,85,18382.322,0
3410897,18:19:00,18:19:00,14877,86,18638.809,0
3410897,18:20:00,18:20:00,12105,87,18748.582,0
3410897,18:20:00,18:20:00,12106,88,18829.482,0
3410897,18:20:00,18:20:00,12108,89,19070.17,0
3410897,18:20:00,18:20:00,12109,90,19297.361,0
3410897,18:21:00,18:21:00,12110,91,19420.69,0
3410897,18:21:00,18:21:00,12111,92,19542.09,0
3410897,18:21:00,18:21:00,12112,93,19715.316,0
3410897,18:21:00,18:21:00,12114,94,19982.033,0
3410897,18:22:00,18:22:00,12116,95,20318.89,0
3410897,18:22:00,18:22:00,14212,96,20431.584,0
3410897,18:22:00,18:22:00,12118,97,20689.863,0
3410897,18:23:00,18:23:00,14213,98,20918.17,0
3410897,18:23:00,18:23:00,12121,99,21110.404,0
3410897,18:24:00,18:24:00,12122,100,21311.94,
3410897,18:24:00,18:24:00,12123,101,21616.098,0
3410897,18:24:00,18:24:00,12124,102,21716.809,0
3410897,18:25:00,18:25:00,12125,103,21831.818,0
3410897,18:25:00,18:25:00,12126,104,22010.342,0
3410897,18:25:00,18:25:00,12127,105,22140.768,0
3410897,18:25:00,18:25:00,12128,106,22252.197,0
3410897,18:26:00,18:26:00,12129,107,22396.996,0
3410897,18:26:00,18:26:00,12130,108,22620.283,0
3410897,18:26:00,18:26:00,12131,109,22759.838,0
3410897,18:27:00,18:27:00,12132,110,22916.889,0
3410897,18:27:00,18:27:00,12133,111,23139.693,0
3410897,18:27:00,18:27:00,12134,112,23302.178,0
3410897,18:28:00,18:28:00,12135,113,23452.06,0
3410897,18:28:00,18:28:00,12136,114,23565.697,0
3410897,18:29:00,18:29:00,12137,115,23987.918,0
3410897,18:29:00,18:29:00,12138,116,24168.848,0
3410897,18:30:00,18:30:00,12139,117,24389.04,0
3410897,18:30:00,18:30:00,12140,118,24505.164,0
3410897,18:31:00,18:31:00,11326,119,24743.58,
3410897,18:31:00,18:31:00,12144,120,24958.512,0
3410897,18:31:00,18:31:00,12145,121,25074.672,0
3410897,18:32:00,18:32:00,12146,122,25160.803,0
3410897,18:32:00,18:32:00,14216,123,25225.803,0
3410897,18:32:00,18:32:00,12147,124,25313.303,0
3410897,18:32:00,18:32:00,12148,125,25391.895,0
3410897,18:32:00,18:32:00,12149,126,25489.637,0
3410897,18:33:00,18:33:00,12150,127,25579.861,0
3410897,18:33:00,18:33:00,12151,128,25692.027,0
3410897,18:33:00,18:33:00,12152,129,25861.51,0
3410897,18:34:00,18:34:00,15738,130,26309.326,0
3410897,18:35:00,18:35:00,15739,131,26502.38,0
3410897,18:36:00,18:36:00,15742,132,26933.455,0
3410897,18:36:00,18:36:00,11038,133,27145.475,0
3410897,18:37:00,18:37:00,11037,134,27323.521,0
3410897,18:37:00,18:37:00,11036,135,27466.523,0
3410897,18:38:00,18:38:00,14221,136,27695.023,0
3410897,18:38:00,18:38:00,14222,137,27867.67,0
3410897,18:39:00,18:39:00,14223,138,27987.908,0
3410897,18:40:00,18:40:00,11102,139,28289.309,
3410898,17:12:00,17:12:00,14330,1,0,
3410898,17:13:00,17:13:00,16451,2,559.4194,0
3410898,17:14:00,17:14:00,13084,3,859.56586,0
3410898,17:14:00,17:14:00,13085,4,979.86145,0
3410898,17:14:00,17:14:00,13086,5,1156.093,0
3410898,17:15:00,17:15:00,13087,6,1421.9941,0
3410898,17:16:00,17:16:00,13088,7,1611.2711,0
3410898,17:16:00,17:16:00,13090,8,1805.0271,0
3410898,17:17:00,17:17:00,13091,9,1993.9717,0
3410898,17:17:00,17:17:00,14150,10,2089.7285,0
3410898,17:17:00,17:17:00,13092,11,2241.0186,0
3410898,17:18:00,17:18:00,13093,12,2357.3152,0
3410898,17:18:00,17:18:00,13094,13,2483.9,0
3410898,17:18:00,17:18:00,13096,14,2649.4502,0
3410898,17:19:00,17:19:00,13097,15,2876.3892,0
3410898,17:19:00,17:19:00,13098,16,3078.1733,0
3410898,17:20:00,17:20:00,13100,17,3327.4995,0
3410898,17:21:00,17:21:00,13101,18,3451.6436,
3410898,17:21:00,17:21:00,13102,19,3622.8682,0
3410898,17:21:00,17:21:00,13103,20,3765.739,0
3410898,17:22:00,17:22:00,13105,21,3976.338,0
3410898,17:22:00,17:22:00,13106,22,4077.044,0
3410898,17:22:00,17:22:00,13107,23,4245.987,0
3410898,17:23:00,17:23:00,13108,24,4453.65,0
3410898,17:23:00,17:23:00,13109,25,4653.85,0
3410898,17:24:00,17:24:00,13111,26,4867.0234,0
3410898,17:25:00,17:25:00,14901,27,5414.99,0
3410898,17:26:00,17:26:00,13113,28,5560.548,
3410898,17:26:00,17:26:00,13115,29,5702.2573,0
3410898,17:26:00,17:26:00,13117,30,5913.141,0
3410898,17:27:00,17:27:00,13118,31,6045.778,0
3410898,17:27:00,17:27:00,13119,32,6147.5977,0
3410898,17:27:00,17:27:00,13120,33,6269.7593,0
3410898,17:28:00,17:28:00,13122,34,6574.2783,0
3410898,17:28:00,17:28:00,14152,35,6715.221,0
3410898,17:29:00,17:29:00,13125,36,6971.0244,0
3410898,17:29:00,17:29:00,13126,37,7077.8975,0
3410898,17:30:00,17:30:00,13127,38,7690.564,0
3410898,17:30:00,17:30:00,13128,39,7836.16,0
3410898,17:31:00,17:31:00,13129,40,7951.5044,0
3410898,17:31:00,17:31:00,13130,41,8042.86,0
3410898,17:31:00,17:31:00,13132,42,8242.342,0
3410898,17:32:00,17:32:00,13133,43,8411.166,0
3410898,17:32:00,17:32:00,13135,44,8625.19,0
3410898,17:33:00,17:33:00,13137,45,8878.589,0
3410898,17:33:00,17:33:00,13139,46,9069.766,0
3410898,17:33:00,17:33:00,13140,47,9226.1,0
3410898,17:34:00,17:34:00,13142,48,9404.572,0
3410898,17:34:00,17:34:00,13144,49,9620.411,0
3410898,17:35:00,17:35:00,13146,50,9775.325,0
3410898,17:35:00,17:35:00,13147,51,9891.207,0
3410898,17:36:00,17:36:00,13373,52,10113.59,
3410898,17:36:00,17:36:00,12082,53,10253.238,0
3410898,17:37:00,17:37:00,12081,54,10939.425,0
3410898,17:37:00,17:37:00,12080,55,11107.35,0
3410898,17:38:00,17:38:00,12079,56,11829.125,0
3410898,17:39:00,17:39:00,14124,57,12319.724,
3410898,17:40:00,17:40:00,13158,58,12882.24,0
3410898,17:40:00,17:40:00,13157,59,13116.74,0
3410898,17:41:00,17:41:00,13156,60,13674.594,0
3410898,17:42:00,17:42:00,13154,61,14160.216,0
3410898,17:42:00,17:42:00,13153,62,14319.324,0
3410898,17:43:00,17:43:00,13152,64,14618.82,0
3410898,17:43:00,17:43:00,14876,65,14891.437,0
3410898,17:43:00,17:43:00,13150,66,15015.641,0
3410898,17:44:00,17:44:00,13149,67,15362.707,0
3410898,17:44:00,17:44:00,13167,68,15471.427,0
3410898,17:45:00,17:45:00,12084,69,15687.949,0
3410898,17:45:00,17:45:00,12085,70,15792.426,0
3410898,17:45:00,17:45:00,12086,71,15988.884,0
3410898,17:46:00,17:46:00,12087,72,16182.356,0
3410898,17:46:00,17:46:00,12088,73,16321.435,0
3410898,17:46:00,17:46:00,12089,74,16501.943,0
3410898,17:47:00,17:47:00,14322,75,16643.107,
3410898,17:47:00,17:47:00,12091,76,16794.02,0
3410898,17:47:00,17:47:00,12092,77,16896.201,0
3410898,17:47:00,17:47:00,12094,78,17168.35,0
3410898,17:48:00,17:48:00,12096,79,17383.422,0
3410898,17:48:00,17:48:00,12098,80,17705.818,0
3410898,17:49:00,17:49:00,12099,81,17838.229,0
3410898,17:49:00,17:49:00,15902,82,17916.47,0
3410898,17:49:00,17:49:00,12100,83,18036.602,0
3410898,17:49:00,17:49:00,12102,84,18274.393,0
3410898,17:49:00,17:49:00,12103,85,18382.322,0
3410898,17:50:00,17:50:00,14877,86,18638.809,0
3410898,17:50:00,17:50:00,12105,87,18748.582,0
3410898,17:50:00,17:50:00,12106,88,18829.482,0
3410898,17:51:00,17:51:00,12108,89,19070.17,0
3410898,17:51:00,17:51:00,12109,90,19297.361,0
3410898,17:51:00,17:51:00,12110,91,19420.69,0
3410898,17:51:00,17:51:00,12111,92,19542.09,0
3410898,17:52:00,17:52:00,12112,93,19715.316,0
3410898,17:52:00,17:52:00,12114,94,19982.033,0
3410898,17:53:00,17:53:00,12116,95,20318.89,0
3410898,17:53:00,17:53:00,14212,96,20431.584,0
3410898,17:53:00,17:53:00,12118,97,20689.863,0
3410898,17:54:00,17:54:00,14213,98,20918.17,0
3410898,17:54:00,17:54:00,12121,99,21110.404,0
3410898,17:55:00,17:55:00,12122,100,21311.94,
3410898,17:55:00,17:55:00,12123,101,21616.098,0
3410898,17:55:00,17:55:00,12124,102,21716.809,0
3410898,17:56:00,17:56:00,12125,103,21831.818,0
3410898,17:56:00,17:56:00,12126,104,22010.342,0
3410898,17:56:00,17:56:00,12127,105,22140.768,0
3410898,17:56:00,17:56:00,12128,106,22252.197,0
3410898,17:57:00,17:57:00,12129,107,22396.996,0
3410898,17:57:00,17:57:00,12130,108,22620.283,0
3410898,17:57:00,17:57:00,12131,109,22759.838,0
3410898,17:58:00,17:58:00,12132,110,22916.889,0
3410898,17:58:00,17:58:00,12133,111,23139.693,0
3410898,17:58:00,17:58:00,12134,112,23302.178,0
3410898,17:59:00,17:59:00,12135,113,23452.06,0
3410898,17:59:00,17:59:00,12136,114,23565.697,0
3410898,18:00:00,18:00:00,12137,115,23987.918,0
3410898,18:00:00,18:00:00,12138,116,24168.848,0
3410898,18:01:00,18:01:00,12139,117,24389.04,0
3410898,18:01:00,18:01:00,12140,118,24505.164,0
3410898,18:02:00,18:02:00,11326,119,24743.58,
3410898,18:02:00,18:02:00,12144,120,24958.512,0
3410898,18:02:00,18:02:00,12145,121,25074.672,0
3410898,18:03:00,18:03:00,12146,122,25160.803,0
3410898,18:03:00,18:03:00,14216,123,25225.803,0
3410898,18:03:00,18:03:00,12147,124,25313.303,0
3410898,18:03:00,18:03:00,12148,125,25391.895,0
3410898,18:03:00,18:03:00,12149,126,25489.637,0
3410898,18:04:00,18:04:00,12150,127,25579.861,0
3410898,18:04:00,18:04:00,12151,128,25692.027,0
3410898,18:04:00,18:04:00,12152,129,25861.51,0
3410898,18:05:00,18:05:00,15738,130,26309.326,0
3410898,18:06:00,18:06:00,15739,131,26502.38,0
3410898,18:07:00,18:07:00,15742,132,26933.455,0
3410898,18:07:00,18:07:00,11038,133,27145.475,0
3410898,18:08:00,18:08:00,11037,134,27323.521,0
3410898,18:08:00,18:08:00,11036,135,27466.523,0
3410898,18:09:00,18:09:00,14221,136,27695.023,0
3410898,18:09:00,18:09:00,14222,137,27867.67,0
3410898,18:10:00,18:10:00,14223,138,27987.908,0
3410898,18:11:00,18:11:00,11102,139,28289.309,
3410899,16:12:00,16:12:00,14330,1,0,
3410899,16:13:00,16:13:00,16451,2,559.4194,0
3410899,16:14:00,16:14:00,13084,3,859.56586,0
3410899,16:14:00,16:14:00,13085,4,979.86145,0
3410899,16:14:00,16:14:00,13086,5,1156.093,0
3410899,16:15:00,16:15:00,13087,6,1421.9941,0
3410899,16:16:00,16:16:00,13088,7,1611.2711,0
3410899,16:16:00,16:16:00,13090,8,1805.0271,0
3410899,16:17:00,16:17:00,13091,9,1993.9717,0
3410899,16:17:00,16:17:00,14150,10,2089.7285,0
3410899,16:17:00,16:17:00,13092,11,2241.0186,0
3410899,16:18:00,16:18:00,13093,12,2357.3152,0
3410899,16:18:00,16:18:00,13094,13,2483.9,0
3410899,16:18:00,16:18:00,13096,14,2649.4502,0
3410899,16:19:00,16:19:00,13097,15,2876.3892,0
3410899,16:19:00,16:19:00,13098,16,3078.1733,0
3410899,16:20:00,16:20:00,13100,17,3327.4995,0
3410899,16:21:00,16:21:00,13101,18,3451.6436,
3410899,16:21:00,16:21:00,13102,19,3622.8682,0
3410899,16:21:00,16:21:00,13103,20,3765.739,0
3410899,16:22:00,16:22:00,13105,21,3976.338,0
3410899,16:22:00,16:22:00,13106,22,4077.044,0
3410899,16:22:00,16:22:00,13107,23,4245.987,0
3410899,16:23:00,16:23:00,13108,24,4453.65,0
3410899,16:23:00,16:23:00,13109,25,4653.85,0
3410899,16:24:00,16:24:00,13111,26,4867.0234,0
3410899,16:25:00,16:25:00,14901,27,5414.99,0
3410899,16:26:00,16:26:00,13113,28,5560.548,
3410899,16:26:00,16:26:00,13115,29,5702.2573,0
3410899,16:26:00,16:26:00,13117,30,5913.141,0
3410899,16:27:00,16:27:00,13118,31,6045.778,0
3410899,16:27:00,16:27:00,13119,32,6147.5977,0
3410899,16:27:00,16:27:00,13120,33,6269.7593,0
3410899,16:28:00,16:28:00,13122,34,6574.2783,0
3410899,16:28:00,16:28:00,14152,35,6715.221,0
3410899,16:29:00,16:29:00,13125,36,6971.0244,0
3410899,16:29:00,16:29:00,13126,37,7077.8975,0
3410899,16:30:00,16:30:00,13127,38,7690.564,0
3410899,16:30:00,16:30:00,13128,39,7836.16,0
3410899,16:31:00,16:31:00,13129,40,7951.5044,0
3410899,16:31:00,16:31:00,13130,41,8042.86,0
3410899,16:31:00,16:31:00,13132,42,8242.342,0
3410899,16:32:00,16:32:00,13133,43,8411.166,0
3410899,16:32:00,16:32:00,13135,44,8625.19,0
3410899,16:33:00,16:33:00,13137,45,8878.589,0
3410899,16:33:00,16:33:00,13139,46,9069.766,0
3410899,16:33:00,16:33:00,13140,47,9226.1,0
3410899,16:34:00,16:34:00,13142,48,9404.572,0
3410899,16:34:00,16:34:00,13144,49,9620.411,0
3410899,16:35:00,16:35:00,13146,50,9775.325,0
3410899,16:35:00,16:35:00,13147,51,9891.207,0
3410899,16:36:00,16:36:00,13373,52,10113.59,
3410899,16:36:00,16:36:00,12082,53,10253.238,0
3410899,16:37:00,16:37:00,12081,54,10939.425,0
3410899,16:37:00,16:37:00,12080,55,11107.35,0
3410899,16:38:00,16:38:00,12079,56,11829.125,0
3410899,16:39:00,16:39:00,14124,57,12319.724,
3410899,16:40:00,16:40:00,13158,58,12882.24,0
3410899,16:40:00,16:40:00,13157,59,13116.74,0
3410899,16:41:00,16:41:00,13156,60,13674.594,0
3410899,16:42:00,16:42:00,13154,61,14160.216,0
3410899,16:42:00,16:42:00,13153,62,14319.324,0
3410899,16:43:00,16:43:00,13152,64,14618.82,0
3410899,16:43:00,16:43:00,14876,65,14891.437,0
3410899,16:43:00,16:43:00,13150,66,15015.641,0
3410899,16:44:00,16:44:00,13149,67,15362.707,0
3410899,16:44:00,16:44:00,13167,68,15471.427,0
3410899,16:45:00,16:45:00,12084,69,15687.949,0
3410899,16:45:00,16:45:00,12085,70,15792.426,0
3410899,16:45:00,16:45:00,12086,71,15988.884,0
3410899,16:46:00,16:46:00,12087,72,16182.356,0
3410899,16:46:00,16:46:00,12088,73,16321.435,0
3410899,16:46:00,16:46:00,12089,74,16501.943,0
3410899,16:47:00,16:47:00,14322,75,16643.107,
3410899,16:47:00,16:47:00,12091,76,16794.02,0
3410899,16:47:00,16:47:00,12092,77,16896.201,0
3410899,16:47:00,16:47:00,12094,78,17168.35,0
3410899,16:48:00,16:48:00,12096,79,17383.422,0
3410899,16:48:00,16:48:00,12098,80,17705.818,0
3410899,16:49:00,16:49:00,12099,81,17838.229,0
3410899,16:49:00,16:49:00,15902,82,17916.47,0
3410899,16:49:00,16:49:00,12100,83,18036.602,0
3410899,16:49:00,16:49:00,12102,84,18274.393,0
3410899,16:49:00,16:49:00,12103,85,18382.322,0
3410899,16:50:00,16:50:00,14877,86,18638.809,0
3410899,16:50:00,16:50:00,12105,87,18748.582,0
3410899,16:50:00,16:50:00,12106,88,18829.482,0
3410899,16:51:00,16:51:00,12108,89,19070.17,0
3410899,16:51:00,16:51:00,12109,90,19297.361,0
3410899,16:51:00,16:51:00,12110,91,19420.69,0
3410899,16:51:00,16:51:00,12111,92,19542.09,0
3410899,16:52:00,16:52:00,12112,93,19715.316,0
3410899,16:52:00,16:52:00,12114,94,19982.033,0
3410899,16:53:00,16:53:00,12116,95,20318.89,0
3410899,16:53:00,16:53:00,14212,96,20431.584,0
3410899,16:53:00,16:53:00,12118,97,20689.863,0
3410899,16:54:00,16:54:00,14213,98,20918.17,0
3410899,16:54:00,16:54:00,12121,99,21110.404,0
3410899,16:55:00,16:55:00,12122,100,21311.94,
3410899,16:55:00,16:55:00,12123,101,21616.098,0
3410899,16:55:00,16:55:00,12124,102,21716.809,0
3410899,16:56:00,16:56:00,12125,103,21831.818,0
3410899,16:56:00,16:56:00,12126,104,22010.342,0
3410899,16:56:00,16:56:00,12127,105,22140.768,0
3410899,16:56:00,16:56:00,12128,106,22252.197,0
3410899,16:57:00,16:57:00,12129,107,22396.996,0
3410899,16:57:00,16:57:00,12130,108,22620.283,0
3410899,16:57:00,16:57:00,12131,109,22759.838,0
3410899,16:58:00,16:58:00,12132,110,22916.889,0
3410899,16:58:00,16:58:00,12133,111,23139.693,0
3410899,16:58:00,16:58:00,12134,112,23302.178,0
3410899,16:59:00,16:59:00,12135,113,23452.06,0
3410899,16:59:00,16:59:00,12136,114,23565.697,0
3410899,17:00:00,17:00:00,12137,115,23987.918,0
3410899,17:00:00,17:00:00,12138,116,24168.848,0
3410899,17:01:00,17:01:00,12139,117,24389.04,0
3410899,17:01:00,17:01:00,12140,118,24505.164,0
3410899,17:02:00,17:02:00,11326,119,24743.58,
3410899,17:02:00,17:02:00,12144,120,24958.512,0
3410899,17:02:00,17:02:00,12145,121,25074.672,0
3410899,17:03:00,17:03:00,12146,122,25160.803,0
3410899,17:03:00,17:03:00,14216,123,25225.803,0
3410899,17:03:00,17:03:00,12147,124,25313.303,0
3410899,17:03:00,17:03:00,12148,125,25391.895,0
3410899,17:03:00,17:03:00,12149,126,25489.637,0
3410899,17:04:00,17:04:00,12150,127,25579.861,0
3410899,17:04:00,17:04:00,12151,128,25692.027,0
3410899,17:04:00,17:04:00,12152,129,25861.51,0
3410899,17:05:00,17:05:00,15738,130,26309.326,0
3410899,17:06:00,17:06:00,15739,131,26502.38,0
3410899,17:07:00,17:07:00,15742,132,26933.455,0
3410899,17:07:00,17:07:00,11038,133,27145.475,0
3410899,17:08:00,17:08:00,11037,134,27323.521,0
3410899,17:08:00,17:08:00,11036,135,27466.523,0
3410899,17:09:00,17:09:00,14221,136,27695.023,0
3410899,17:09:00,17:09:00,14222,137,27867.67,0
3410899,17:10:00,17:10:00,14223,138,27987.908,0
3410899,17:11:00,17:11:00,11102,139,28289.309,
3410900,15:42:00,15:42:00,14330,1,0,
3410900,15:43:00,15:43:00,16451,2,559.4194,0
3410900,15:44:00,15:44:00,13084,3,859.56586,0
3410900,15:44:00,15:44:00,13085,4,979.86145,0
3410900,15:44:00,15:44:00,13086,5,1156.093,0
3410900,15:45:00,15:45:00,13087,6,1421.9941,0
3410900,15:46:00,15:46:00,13088,7,1611.2711,0
3410900,15:46:00,15:46:00,13090,8,1805.0271,0
3410900,15:47:00,15:47:00,13091,9,1993.9717,0
3410900,15:47:00,15:47:00,14150,10,2089.7285,0
3410900,15:47:00,15:47:00,13092,11,2241.0186,0
3410900,15:48:00,15:48:00,13093,12,2357.3152,0
3410900,15:48:00,15:48:00,13094,13,2483.9,0
3410900,15:48:00,15:48:00,13096,14,2649.4502,0
3410900,15:49:00,15:49:00,13097,15,2876.3892,0
3410900,15:49:00,15:49:00,13098,16,3078.1733,0
3410900,15:50:00,15:50:00,13100,17,3327.4995,0
3410900,15:51:00,15:51:00,13101,18,3451.6436,
3410900,15:51:00,15:51:00,13102,19,3622.8682,0
3410900,15:51:00,15:51:00,13103,20,3765.739,0
3410900,15:52:00,15:52:00,13105,21,3976.338,0
3410900,15:52:00,15:52:00,13106,22,4077.044,0
3410900,15:52:00,15:52:00,13107,23,4245.987,0
3410900,15:53:00,15:53:00,13108,24,4453.65,0
3410900,15:53:00,15:53:00,13109,25,4653.85,0
3410900,15:54:00,15:54:00,13111,26,4867.0234,0
3410900,15:55:00,15:55:00,14901,27,5414.99,0
3410900,15:56:00,15:56:00,13113,28,5560.548,
3410900,15:56:00,15:56:00,13115,29,5702.2573,0
3410900,15:56:00,15:56:00,13117,30,5913.141,0
3410900,15:57:00,15:57:00,13118,31,6045.778,0
3410900,15:57:00,15:57:00,13119,32,6147.5977,0
3410900,15:57:00,15:57:00,13120,33,6269.7593,0
3410900,15:58:00,15:58:00,13122,34,6574.2783,0
3410900,15:58:00,15:58:00,14152,35,6715.221,0
3410900,15:59:00,15:59:00,13125,36,6971.0244,0
3410900,15:59:00,15:59:00,13126,37,7077.8975,0
3410900,16:00:00,16:00:00,13127,38,7690.564,0
3410900,16:00:00,16:00:00,13128,39,7836.16,0
3410900,16:01:00,16:01:00,13129,40,7951.5044,0
3410900,16:01:00,16:01:00,13130,41,8042.86,0
3410900,16:01:00,16:01:00,13132,42,8242.342,0
3410900,16:02:00,16:02:00,13133,43,8411.166,0
3410900,16:02:00,16:02:00,13135,44,8625.19,0
3410900,16:03:00,16:03:00,13137,45,8878.589,0
3410900,16:03:00,16:03:00,13139,46,9069.766,0
3410900,16:03:00,16:03:00,13140,47,9226.1,0
3410900,16:04:00,16:04:00,13142,48,9404.572,0
3410900,16:04:00,16:04:00,13144,49,9620.411,0
3410900,16:05:00,16:05:00,13146,50,9775.325,0
3410900,16:05:00,16:05:00,13147,51,9891.207,0
3410900,16:06:00,16:06:00,13373,52,10113.59,
3410900,16:06:00,16:06:00,12082,53,10253.238,0
3410900,16:07:00,16:07:00,12081,54,10939.425,0
3410900,16:07:00,16:07:00,12080,55,11107.35,0
3410900,16:08:00,16:08:00,12079,56,11829.125,0
3410900,16:09:00,16:09:00,14124,57,12319.724,
3410900,16:10:00,16:10:00,13158,58,12882.24,0
3410900,16:10:00,16:10:00,13157,59,13116.74,0
3410900,16:11:00,16:11:00,13156,60,13674.594,0
3410900,16:12:00,16:12:00,13154,61,14160.216,0
3410900,16:12:00,16:12:00,13153,62,14319.324,0
3410900,16:13:00,16:13:00,13152,64,14618.82,0
3410900,16:13:00,16:13:00,14876,65,14891.437,0
3410900,16:13:00,16:13:00,13150,66,15015.641,0
3410900,16:14:00,16:14:00,13149,67,15362.707,0
3410900,16:14:00,16:14:00,13167,68,15471.427,0
3410900,16:15:00,16:15:00,12084,69,15687.949,0
3410900,16:15:00,16:15:00,12085,70,15792.426,0
3410900,16:15:00,16:15:00,12086,71,15988.884,0
3410900,16:16:00,16:16:00,12087,72,16182.356,0
3410900,16:16:00,16:16:00,12088,73,16321.435,0
3410900,16:16:00,16:16:00,12089,74,16501.943,0
3410900,16:17:00,16:17:00,14322,75,16643.107,
3410900,16:17:00,16:17:00,12091,76,16794.02,0
3410900,16:17:00,16:17:00,12092,77,16896.201,0
3410900,16:17:00,16:17:00,12094,78,17168.35,0
3410900,16:18:00,16:18:00,12096,79,17383.422,0
3410900,16:18:00,16:18:00,12098,80,17705.818,0
3410900,16:19:00,16:19:00,12099,81,17838.229,0
3410900,16:19:00,16:19:00,15902,82,17916.47,0
3410900,16:19:00,16:19:00,12100,83,18036.602,0
3410900,16:19:00,16:19:00,12102,84,18274.393,0
3410900,16:19:00,16:19:00,12103,85,18382.322,0
3410900,16:20:00,16:20:00,14877,86,18638.809,0
3410900,16:20:00,16:20:00,12105,87,18748.582,0
3410900,16:20:00,16:20:00,12106,88,18829.482,0
3410900,16:21:00,16:21:00,12108,89,19070.17,0
3410900,16:21:00,16:21:00,12109,90,19297.361,0
3410900,16:21:00,16:21:00,12110,91,19420.69,0
3410900,16:21:00,16:21:00,12111,92,19542.09,0
3410900,16:22:00,16:22:00,12112,93,19715.316,0
3410900,16:22:00,16:22:00,12114,94,19982.033,0
3410900,16:23:00,16:23:00,12116,95,20318.89,0
3410900,16:23:00,16:23:00,14212,96,20431.584,0
3410900,16:23:00,16:23:00,12118,97,20689.863,0
3410900,16:24:00,16:24:00,14213,98,20918.17,0
3410900,16:24:00,16:24:00,12121,99,21110.404,0
3410900,16:25:00,16:25:00,12122,100,21311.94,
3410900,16:25:00,16:25:00,12123,101,21616.098,0
3410900,16:25:00,16:25:00,12124,102,21716.809,0
3410900,16:26:00,16:26:00,12125,103,21831.818,0
3410900,16:26:00,16:26:00,12126,104,22010.342,0
3410900,16:26:00,16:26:00,12127,105,22140.768,0
3410900,16:26:00,16:26:00,12128,106,22252.197,0
3410900,16:27:00,16:27:00,12129,107,22396.996,0
3410900,16:27:00,16:27:00,12130,108,22620.283,0
3410900,16:27:00,16:27:00,12131,109,22759.838,0
3410900,16:28:00,16:28:00,12132,110,22916.889,0
3410900,16:28:00,16:28:00,12133,111,23139.693,0
3410900,16:28:00,16:28:00,12134,112,23302.178,0
3410900,16:29:00,16:29:00,12135,113,23452.06,0
3410900,16:29:00,16:29:00,12136,114,23565.697,0
3410900,16:30:00,16:30:00,12137,115,23987.918,0
3410900,16:30:00,16:30:00,12138,116,24168.848,0
3410900,16:31:00,16:31:00,12139,117,24389.04,0
3410900,16:31:00,16:31:00,12140,118,24505.164,0
3410900,16:32:00,16:32:00,11326,119,24743.58,
3410900,16:32:00,16:32:00,12144,120,24958.512,0
3410900,16:32:00,16:32:00,12145,121,25074.672,0
3410900,16:33:00,16:33:00,12146,122,25160.803,0
3410900,16:33:00,16:33:00,14216,123,25225.803,0
3410900,16:33:00,16:33:00,12147,124,25313.303,0
3410900,16:33:00,16:33:00,12148,125,25391.895,0
3410900,16:33:00,16:33:00,12149,126,25489.637,0
3410900,16:34:00,16:34:00,12150,127,25579.861,0
3410900,16:34:00,16:34:00,12151,128,25692.027,0
3410900,16:34:00,16:34:00,12152,129,25861.51,0
3410900,16:35:00,16:35:00,15738,130,26309.326,0
3410900,16:36:00,16:36:00,15739,131,26502.38,0
3410900,16:37:00,16:37:00,15742,132,26933.455,0
3410900,16:37:00,16:37:00,11038,133,27145.475,0
3410900,16:38:00,16:38:00,11037,134,27323.521,0
3410900,16:38:00,16:38:00,11036,135,27466.523,0
3410900,16:39:00,16:39:00,14221,136,27695.023,0
3410900,16:39:00,16:39:00,14222,137,27867.67,0
3410900,16:40:00,16:40:00,14223,138,27987.908,0
3410900,16:41:00,16:41:00,11102,139,28289.309,
3410901,15:12:00,15:12:00,14330,1,0,
3410901,15:13:00,15:13:00,16451,2,559.4194,0
3410901,15:14:00,15:14:00,13084,3,859.56586,0
3410901,15:14:00,15:14:00,13085,4,979.86145,0
3410901,15:14:00,15:14:00,13086,5,1156.093,0
3410901,15:15:00,15:15:00,13087,6,1421.9941,0
3410901,15:16:00,15:16:00,13088,7,1611.2711,0
3410901,15:16:00,15:16:00,13090,8,1805.0271,0
3410901,15:17:00,15:17:00,13091,9,1993.9717,0
3410901,15:17:00,15:17:00,14150,10,2089.7285,0
3410901,15:17:00,15:17:00,13092,11,2241.0186,0
3410901,15:18:00,15:18:00,13093,12,2357.3152,0
3410901,15:18:00,15:18:00,13094,13,2483.9,0
3410901,15:18:00,15:18:00,13096,14,2649.4502,0
3410901,15:19:00,15:19:00,13097,15,2876.3892,0
3410901,15:19:00,15:19:00,13098,16,3078.1733,0
3410901,15:20:00,15:20:00,13100,17,3327.4995,0
3410901,15:21:00,15:21:00,13101,18,3451.6436,
3410901,15:21:00,15:21:00,13102,19,3622.8682,0
3410901,15:21:00,15:21:00,13103,20,3765.739,0
3410901,15:22:00,15:22:00,13105,21,3976.338,0
3410901,15:22:00,15:22:00,13106,22,4077.044,0
3410901,15:22:00,15:22:00,13107,23,4245.987,0
3410901,15:23:00,15:23:00,13108,24,4453.65,0
3410901,15:23:00,15:23:00,13109,25,4653.85,0
3410901,15:24:00,15:24:00,13111,26,4867.0234,0
3410901,15:25:00,15:25:00,14901,27,5414.99,0
3410901,15:26:00,15:26:00,13113,28,5560.548,
3410901,15:26:00,15:26:00,13115,29,5702.2573,0
3410901,15:26:00,15:26:00,13117,30,5913.141,0
3410901,15:27:00,15:27:00,13118,31,6045.778,0
3410901,15:27:00,15:27:00,13119,32,6147.5977,0
3410901,15:27:00,15:27:00,13120,33,6269.7593,0
3410901,15:28:00,15:28:00,13122,34,6574.2783,0
3410901,15:28:00,15:28:00,14152,35,6715.221,0
3410901,15:29:00,15:29:00,13125,36,6971.0244,0
3410901,15:29:00,15:29:00,13126,37,7077.8975,0
3410901,15:30:00,15:30:00,13127,38,7690.564,0
3410901,15:30:00,15:30:00,13128,39,7836.16,0
3410901,15:31:00,15:31:00,13129,40,7951.5044,0
3410901,15:31:00,15:31:00,13130,41,8042.86,0
3410901,15:31:00,15:31:00,13132,42,8242.342,0
3410901,15:32:00,15:32:00,13133,43,8411.166,0
3410901,15:32:00,15:32:00,13135,44,8625.19,0
3410901,15:33:00,15:33:00,13137,45,8878.589,0
3410901,15:33:00,15:33:00,13139,46,9069.766,0
3410901,15:33:00,15:33:00,13140,47,9226.1,0
3410901,15:34:00,15:34:00,13142,48,9404.572,0
3410901,15:34:00,15:34:00,13144,49,9620.411,0
3410901,15:35:00,15:35:00,13146,50,9775.325,0
3410901,15:35:00,15:35:00,13147,51,9891.207,0
3410901,15:36:00,15:36:00,13373,52,10113.59,
3410901,15:36:00,15:36:00,12082,53,10253.238,0
3410901,15:37:00,15:37:00,12081,54,10939.425,0
3410901,15:37:00,15:37:00,12080,55,11107.35,0
3410901,15:38:00,15:38:00,12079,56,11829.125,0
3410901,15:39:00,15:39:00,14124,57,12319.724,
3410901,15:40:00,15:40:00,13158,58,12882.24,0
3410901,15:40:00,15:40:00,13157,59,13116.74,0
3410901,15:41:00,15:41:00,13156,60,13674.594,0
3410901,15:42:00,15:42:00,13154,61,14160.216,0
3410901,15:42:00,15:42:00,13153,62,14319.324,0
3410901,15:43:00,15:43:00,13152,64,14618.82,0
3410901,15:43:00,15:43:00,14876,65,14891.437,0
3410901,15:43:00,15:43:00,13150,66,15015.641,0
3410901,15:44:00,15:44:00,13149,67,15362.707,0
3410901,15:44:00,15:44:00,13167,68,15471.427,0
3410901,15:45:00,15:45:00,12084,69,15687.949,0
3410901,15:45:00,15:45:00,12085,70,15792.426,0
3410901,15:45:00,15:45:00,12086,71,15988.884,0
3410901,15:46:00,15:46:00,12087,72,16182.356,0
3410901,15:46:00,15:46:00,12088,73,16321.435,0
3410901,15:46:00,15:46:00,12089,74,16501.943,0
3410901,15:47:00,15:47:00,14322,75,16643.107,
3410901,15:47:00,15:47:00,12091,76,16794.02,0
3410901,15:47:00,15:47:00,12092,77,16896.201,0
3410901,15:47:00,15:47:00,12094,78,17168.35,0
3410901,15:48:00,15:48:00,12096,79,17383.422,0
3410901,15:48:00,15:48:00,12098,80,17705.818,0
3410901,15:49:00,15:49:00,12099,81,17838.229,0
3410901,15:49:00,15:49:00,15902,82,17916.47,0
3410901,15:49:00,15:49:00,12100,83,18036.602,0
3410901,15:49:00,15:49:00,12102,84,18274.393,0
3410901,15:49:00,15:49:00,12103,85,18382.322,0
3410901,15:50:00,15:50:00,14877,86,18638.809,0
3410901,15:50:00,15:50:00,12105,87,18748.582,0
3410901,15:50:00,15:50:00,12106,88,18829.482,0
3410901,15:51:00,15:51:00,12108,89,19070.17,0
3410901,15:51:00,15:51:00,12109,90,19297.361,0
3410901,15:51:00,15:51:00,12110,91,19420.69,0
3410901,15:51:00,15:51:00,12111,92,19542.09,0
3410901,15:52:00,15:52:00,12112,93,19715.316,0
3410901,15:52:00,15:52:00,12114,94,19982.033,0
3410901,15:53:00,15:53:00,12116,95,20318.89,0
3410901,15:53:00,15:53:00,14212,96,20431.584,0
3410901,15:53:00,15:53:00,12118,97,20689.863,0
3410901,15:54:00,15:54:00,14213,98,20918.17,0
3410901,15:54:00,15:54:00,12121,99,21110.404,0
3410901,15:55:00,15:55:00,12122,100,21311.94,
3410901,15:55:00,15:55:00,12123,101,21616.098,0
3410901,15:55:00,15:55:00,12124,102,21716.809,0
3410901,15:56:00,15:56:00,12125,103,21831.818,0
3410901,15:56:00,15:56:00,12126,104,22010.342,0
3410901,15:56:00,15:56:00,12127,105,22140.768,0
3410901,15:56:00,15:56:00,12128,106,22252.197,0
3410901,15:57:00,15:57:00,12129,107,22396.996,0
3410901,15:57:00,15:57:00,12130,108,22620.283,0
3410901,15:57:00,15:57:00,12131,109,22759.838,0
3410901,15:58:00,15:58:00,12132,110,22916.889,0
3410901,15:58:00,15:58:00,12133,111,23139.693,0
3410901,15:58:00,15:58:00,12134,112,23302.178,0
3410901,15:59:00,15:59:00,12135,113,23452.06,0
3410901,15:59:00,15:59:00,12136,114,23565.697,0
3410901,16:00:00,16:00:00,12137,115,23987.918,0
3410901,16:00:00,16:00:00,12138,116,24168.848,0
3410901,16:01:00,16:01:00,12139,117,24389.04,0
3410901,16:01:00,16:01:00,12140,118,24505.164,0
3410901,16:02:00,16:02:00,11326,119,24743.58,
3410901,16:02:00,16:02:00,12144,120,24958.512,0
3410901,16:02:00,16:02:00,12145,121,25074.672,0
3410901,16:03:00,16:03:00,12146,122,25160.803,0
3410901,16:03:00,16:03:00,14216,123,25225.803,0
3410901,16:03:00,16:03:00,12147,124,25313.303,0
3410901,16:03:00,16:03:00,12148,125,25391.895,0
3410901,16:03:00,16:03:00,12149,126,25489.637,0
3410901,16:04:00,16:04:00,12150,127,25579.861,0
3410901,16:04:00,16:04:00,12151,128,25692.027,0
3410901,16:04:00,16:04:00,12152,129,25861.51,0
3410901,16:05:00,16:05:00,15738,130,26309.326,0
3410901,16:06:00,16:06:00,15739,131,26502.38,0
3410901,16:07:00,16:07:00,15742,132,26933.455,0
3410901,16:07:00,16:07:00,11038,133,27145.475,0
3410901,16:08:00,16:08:00,11037,134,27323.521,0
3410901,16:08:00,16:08:00,11036,135,27466.523,0
3410901,16:09:00,16:09:00,14221,136,27695.023,0
3410901,16:09:00,16:09:00,14222,137,27867.67,0
3410901,16:10:00,16:10:00,14223,138,27987.908,0
3410901,16:11:00,16:11:00,11102,139,28289.309,
3410902,14:42:00,14:42:00,14330,1,0,
3410902,14:43:00,14:43:00,16451,2,559.4194,0
3410902,14:44:00,14:44:00,13084,3,859.56586,0
3410902,14:44:00,14:44:00,13085,4,979.86145,0
3410902,14:44:00,14:44:00,13086,5,1156.093,0
3410902,14:45:00,14:45:00,13087,6,1421.9941,0
3410902,14:46:00,14:46:00,13088,7,1611.2711,0
3410902,14:46:00,14:46:00,13090,8,1805.0271,0
3410902,14:47:00,14:47:00,13091,9,1993.9717,0
3410902,14:47:00,14:47:00,14150,10,2089.7285,0
3410902,14:47:00,14:47:00,13092,11,2241.0186,0
3410902,14:48:00,14:48:00,13093,12,2357.3152,0
3410902,14:48:00,14:48:00,13094,13,2483.9,0
3410902,14:48:00,14:48:00,13096,14,2649.4502,0
3410902,14:49:00,14:49:00,13097,15,2876.3892,0
3410902,14:49:00,14:49:00,13098,16,3078.1733,0
3410902,14:50:00,14:50:00,13100,17,3327.4995,0
3410902,14:51:00,14:51:00,13101,18,3451.6436,
3410902,14:51:00,14:51:00,13102,19,3622.8682,0
3410902,14:51:00,14:51:00,13103,20,3765.739,0
3410902,14:52:00,14:52:00,13105,21,3976.338,0
3410902,14:52:00,14:52:00,13106,22,4077.044,0
3410902,14:52:00,14:52:00,13107,23,4245.987,0
3410902,14:53:00,14:53:00,13108,24,4453.65,0
3410902,14:53:00,14:53:00,13109,25,4653.85,0
3410902,14:54:00,14:54:00,13111,26,4867.0234,0
3410902,14:55:00,14:55:00,14901,27,5414.99,0
3410902,14:56:00,14:56:00,13113,28,5560.548,
3410902,14:56:00,14:56:00,13115,29,5702.2573,0
3410902,14:56:00,14:56:00,13117,30,5913.141,0
3410902,14:57:00,14:57:00,13118,31,6045.778,0
3410902,14:57:00,14:57:00,13119,32,6147.5977,0
3410902,14:57:00,14:57:00,13120,33,6269.7593,0
3410902,14:58:00,14:58:00,13122,34,6574.2783,0
3410902,14:58:00,14:58:00,14152,35,6715.221,0
3410902,14:59:00,14:59:00,13125,36,6971.0244,0
3410902,14:59:00,14:59:00,13126,37,7077.8975,0
3410902,15:00:00,15:00:00,13127,38,7690.564,0
3410902,15:00:00,15:00:00,13128,39,7836.16,0
3410902,15:01:00,15:01:00,13129,40,7951.5044,0
3410902,15:01:00,15:01:00,13130,41,8042.86,0
3410902,15:01:00,15:01:00,13132,42,8242.342,0
3410902,15:02:00,15:02:00,13133,43,8411.166,0
3410902,15:02:00,15:02:00,13135,44,8625.19,0
3410902,15:03:00,15:03:00,13137,45,8878.589,0
3410902,15:03:00,15:03:00,13139,46,9069.766,0
3410902,15:03:00,15:03:00,13140,47,9226.1,0
3410902,15:04:00,15:04:00,13142,48,9404.572,0
3410902,15:04:00,15:04:00,13144,49,9620.411,0
3410902,15:05:00,15:05:00,13146,50,9775.325,0
3410902,15:05:00,15:05:00,13147,51,9891.207,0
3410902,15:06:00,15:06:00,13373,52,10113.59,
3410902,15:06:00,15:06:00,12082,53,10253.238,0
3410902,15:07:00,15:07:00,12081,54,10939.425,0
3410902,15:07:00,15:07:00,12080,55,11107.35,0
3410902,15:08:00,15:08:00,12079,56,11829.125,0
3410902,15:09:00,15:09:00,14124,57,12319.724,
3410902,15:10:00,15:10:00,13158,58,12882.24,0
3410902,15:10:00,15:10:00,13157,59,13116.74,0
3410902,15:11:00,15:11:00,13156,60,13674.594,0
3410902,15:12:00,15:12:00,13154,61,14160.216,0
3410902,15:12:00,15:12:00,13153,62,14319.324,0
3410902,15:13:00,15:13:00,13152,64,14618.82,0
3410902,15:13:00,15:13:00,14876,65,14891.437,0
3410902,15:13:00,15:13:00,13150,66,15015.641,0
3410902,15:14:00,15:14:00,13149,67,15362.707,0
3410902,15:14:00,15:14:00,13167,68,15471.427,0
3410902,15:15:00,15:15:00,12084,69,15687.949,0
3410902,15:15:00,15:15:00,12085,70,15792.426,0
3410902,15:15:00,15:15:00,12086,71,15988.884,0
3410902,15:16:00,15:16:00,12087,72,16182.356,0
3410902,15:16:00,15:16:00,12088,73,16321.435,0
3410902,15:16:00,15:16:00,12089,74,16501.943,0
3410902,15:17:00,15:17:00,14322,75,16643.107,
3410902,15:17:00,15:17:00,12091,76,16794.02,0
3410902,15:17:00,15:17:00,12092,77,16896.201,0
3410902,15:17:00,15:17:00,12094,78,17168.35,0
3410902,15:18:00,15:18:00,12096,79,17383.422,0
3410902,15:18:00,15:18:00,12098,80,17705.818,0
3410902,15:19:00,15:19:00,12099,81,17838.229,0
3410902,15:19:00,15:19:00,15902,82,17916.47,0
3410902,15:19:00,15:19:00,12100,83,18036.602,0
3410902,15:19:00,15:19:00,12102,84,18274.393,0
3410902,15:19:00,15:19:00,12103,85,18382.322,0
3410902,15:20:00,15:20:00,14877,86,18638.809,0
3410902,15:20:00,15:20:00,12105,87,18748.582,0
3410902,15:20:00,15:20:00,12106,88,18829.482,0
3410902,15:21:00,15:21:00,12108,89,19070.17,0
3410902,15:21:00,15:21:00,12109,90,19297.361,0
3410902,15:21:00,15:21:00,12110,91,19420.69,0
3410902,15:21:00,15:21:00,12111,92,19542.09,0
3410902,15:22:00,15:22:00,12112,93,19715.316,0
3410902,15:22:00,15:22:00,12114,94,19982.033,0
3410902,15:23:00,15:23:00,12116,95,20318.89,0
3410902,15:23:00,15:23:00,14212,96,20431.584,0
3410902,15:23:00,15:23:00,12118,97,20689.863,0
3410902,15:24:00,15:24:00,14213,98,20918.17,0
3410902,15:24:00,15:24:00,12121,99,21110.404,0
3410902,15:25:00,15:25:00,12122,100,21311.94,
3410902,15:25:00,15:25:00,12123,101,21616.098,0
3410902,15:25:00,15:25:00,12124,102,21716.809,0
3410902,15:26:00,15:26:00,12125,103,21831.818,0
3410902,15:26:00,15:26:00,12126,104,22010.342,0
3410902,15:26:00,15:26:00,12127,105,22140.768,0
3410902,15:26:00,15:26:00,12128,106,22252.197,0
3410902,15:27:00,15:27:00,12129,107,22396.996,0
3410902,15:27:00,15:27:00,12130,108,22620.283,0
3410902,15:27:00,15:27:00,12131,109,22759.838,0
3410902,15:28:00,15:28:00,12132,110,22916.889,0
3410902,15:28:00,15:28:00,12133,111,23139.693,0
3410902,15:28:00,15:28:00,12134,112,23302.178,0
3410902,15:29:00,15:29:00,12135,113,23452.06,0
3410902,15:29:00,15:29:00,12136,114,23565.697,0
3410902,15:30:00,15:30:00,12137,115,23987.918,0
3410902,15:30:00,15:30:00,12138,116,24168.848,0
3410902,15:31:00,15:31:00,12139,117,24389.04,0
3410902,15:31:00,15:31:00,12140,118,24505.164,0
3410902,15:32:00,15:32:00,11326,119,24743.58,
3410902,15:32:00,15:32:00,12144,120,24958.512,0
3410902,15:32:00,15:32:00,12145,121,25074.672,0
3410902,15:33:00,15:33:00,12146,122,25160.803,0
3410902,15:33:00,15:33:00,14216,123,25225.803,0
3410902,15:33:00,15:33:00,12147,124,25313.303,0
3410902,15:33:00,15:33:00,12148,125,25391.895,0
3410902,15:33:00,15:33:00,12149,126,25489.637,0
3410902,15:34:00,15:34:00,12150,127,25579.861,0
3410902,15:34:00,15:34:00,12151,128,25692.027,0
3410902,15:34:00,15:34:00,12152,129,25861.51,0
3410902,15:35:00,15:35:00,15738,130,26309.326,0
3410902,15:36:00,15:36:00,15739,131,26502.38,0
3410902,15:37:00,15:37:00,15742,132,26933.455,0
3410902,15:37:00,15:37:00,11038,133,27145.475,0
3410902,15:38:00,15:38:00,11037,134,27323.521,0
3410902,15:38:00,15:38:00,11036,135,27466.523,0
3410902,15:39:00,15:39:00,14221,136,27695.023,0
3410902,15:39:00,15:39:00,14222,137,27867.67,0
3410902,15:40:00,15:40:00,14223,138,27987.908,0
3410902,15:41:00,15:41:00,11102,139,28289.309,
3410903,14:12:00,14:12:00,14330,1,0,
3410903,14:13:00,14:13:00,16451,2,559.4194,0
3410903,14:14:00,14:14:00,13084,3,859.56586,0
3410903,14:14:00,14:14:00,13085,4,979.86145,0
3410903,14:14:00,14:14:00,13086,5,1156.093,0
3410903,14:15:00,14:15:00,13087,6,1421.9941,0
3410903,14:16:00,14:16:00,13088,7,1611.2711,0
3410903,14:16:00,14:16:00,13090,8,1805.0271,0
3410903,14:17:00,14:17:00,13091,9,1993.9717,0
3410903,14:17:00,14:17:00,14150,10,2089.7285,0
3410903,14:17:00,14:17:00,13092,11,2241.0186,0
3410903,14:18:00,14:18:00,13093,12,2357.3152,0
3410903,14:18:00,14:18:00,13094,13,2483.9,0
3410903,14:18:00,14:18:00,13096,14,2649.4502,0
3410903,14:19:00,14:19:00,13097,15,2876.3892,0
3410903,14:19:00,14:19:00,13098,16,3078.1733,0
3410903,14:20:00,14:20:00,13100,17,3327.4995,0
3410903,14:21:00,14:21:00,13101,18,3451.6436,
3410903,14:21:00,14:21:00,13102,19,3622.8682,0
3410903,14:21:00,14:21:00,13103,20,3765.739,0
3410903,14:22:00,14:22:00,13105,21,3976.338,0
3410903,14:22:00,14:22:00,13106,22,4077.044,0
3410903,14:22:00,14:22:00,13107,23,4245.987,0
3410903,14:23:00,14:23:00,13108,24,4453.65,0
3410903,14:23:00,14:23:00,13109,25,4653.85,0
3410903,14:24:00,14:24:00,13111,26,4867.0234,0
3410903,14:25:00,14:25:00,14901,27,5414.99,0
3410903,14:26:00,14:26:00,13113,28,5560.548,
3410903,14:26:00,14:26:00,13115,29,5702.2573,0
3410903,14:26:00,14:26:00,13117,30,5913.141,0
3410903,14:27:00,14:27:00,13118,31,6045.778,0
3410903,14:27:00,14:27:00,13119,32,6147.5977,0
3410903,14:27:00,14:27:00,13120,33,6269.7593,0
3410903,14:28:00,14:28:00,13122,34,6574.2783,0
3410903,14:28:00,14:28:00,14152,35,6715.221,0
3410903,14:29:00,14:29:00,13125,36,6971.0244,0
3410903,14:29:00,14:29:00,13126,37,7077.8975,0
3410903,14:30:00,14:30:00,13127,38,7690.564,0
3410903,14:30:00,14:30:00,13128,39,7836.16,0
3410903,14:31:00,14:31:00,13129,40,7951.5044,0
3410903,14:31:00,14:31:00,13130,41,8042.86,0
3410903,14:31:00,14:31:00,13132,42,8242.342,0
3410903,14:32:00,14:32:00,13133,43,8411.166,0
3410903,14:32:00,14:32:00,13135,44,8625.19,0
3410903,14:33:00,14:33:00,13137,45,8878.589,0
3410903,14:33:00,14:33:00,13139,46,9069.766,0
3410903,14:33:00,14:33:00,13140,47,9226.1,0
3410903,14:34:00,14:34:00,13142,48,9404.572,0
3410903,14:34:00,14:34:00,13144,49,9620.411,0
3410903,14:35:00,14:35:00,13146,50,9775.325,0
3410903,14:35:00,14:35:00,13147,51,9891.207,0
3410903,14:36:00,14:36:00,13373,52,10113.59,
3410903,14:36:00,14:36:00,12082,53,10253.238,0
3410903,14:37:00,14:37:00,12081,54,10939.425,0
3410903,14:37:00,14:37:00,12080,55,11107.35,0
3410903,14:38:00,14:38:00,12079,56,11829.125,0
3410903,14:39:00,14:39:00,14124,57,12319.724,
3410903,14:40:00,14:40:00,13158,58,12882.24,0
3410903,14:40:00,14:40:00,13157,59,13116.74,0
3410903,14:41:00,14:41:00,13156,60,13674.594,0
3410903,14:42:00,14:42:00,13154,61,14160.216,0
3410903,14:42:00,14:42:00,13153,62,14319.324,0
3410903,14:43:00,14:43:00,13152,64,14618.82,0
3410903,14:43:00,14:43:00,14876,65,14891.437,0
3410903,14:43:00,14:43:00,13150,66,15015.641,0
3410903,14:44:00,14:44:00,13149,67,15362.707,0
3410903,14:44:00,14:44:00,13167,68,15471.427,0
3410903,14:45:00,14:45:00,12084,69,15687.949,0
3410903,14:45:00,14:45:00,12085,70,15792.426,0
3410903,14:45:00,14:45:00,12086,71,15988.884,0
3410903,14:46:00,14:46:00,12087,72,16182.356,0
3410903,14:46:00,14:46:00,12088,73,16321.435,0
3410903,14:46:00,14:46:00,12089,74,16501.943,0
3410903,14:47:00,14:47:00,14322,75,16643.107,
3410903,14:47:00,14:47:00,12091,76,16794.02,0
3410903,14:47:00,14:47:00,12092,77,16896.201,0
3410903,14:47:00,14:47:00,12094,78,17168.35,0
3410903,14:48:00,14:48:00,12096,79,17383.422,0
3410903,14:48:00,14:48:00,12098,80,17705.818,0
3410903,14:49:00,14:49:00,12099,81,17838.229,0
3410903,14:49:00,14:49:00,15902,82,17916.47,0
3410903,14:49:00,14:49:00,12100,83,18036.602,0
3410903,14:49:00,14:49:00,12102,84,18274.393,0
3410903,14:49:00,14:49:00,12103,85,18382.322,0
3410903,14:50:00,14:50:00,14877,86,18638.809,0
3410903,14:50:00,14:50:00,12105,87,18748.582,0
3410903,14:50:00,14:50:00,12106,88,18829.482,0
3410903,14:51:00,14:51:00,12108,89,19070.17,0
3410903,14:51:00,14:51:00,12109,90,19297.361,0
3410903,14:51:00,14:51:00,12110,91,19420.69,0
3410903,14:51:00,14:51:00,12111,92,19542.09,0
3410903,14:52:00,14:52:00,12112,93,19715.316,0
3410903,14:52:00,14:52:00,12114,94,19982.033,0
3410903,14:53:00,14:53:00,12116,95,20318.89,0
3410903,14:53:00,14:53:00,14212,96,20431.584,0
3410903,14:53:00,14:53:00,12118,97,20689.863,0
3410903,14:54:00,14:54:00,14213,98,20918.17,0
3410903,14:54:00,14:54:00,12121,99,21110.404,0
3410903,14:55:00,14:55:00,12122,100,21311.94,
3410903,14:55:00,14:55:00,12123,101,21616.098,0
3410903,14:55:00,14:55:00,12124,102,21716.809,0
3410903,14:56:00,14:56:00,12125,103,21831.818,0
3410903,14:56:00,14:56:00,12126,104,22010.342,0
3410903,14:56:00,14:56:00,12127,105,22140.768,0
3410903,14:56:00,14:56:00,12128,106,22252.197,0
3410903,14:57:00,14:57:00,12129,107,22396.996,0
3410903,14:57:00,14:57:00,12130,108,22620.283,0
3410903,14:57:00,14:57:00,12131,109,22759.838,0
3410903,14:58:00,14:58:00,12132,110,22916.889,0
3410903,14:58:00,14:58:00,12133,111,23139.693,0
3410903,14:58:00,14:58:00,12134,112,23302.178,0
3410903,14:59:00,14:59:00,12135,113,23452.06,0
3410903,14:59:00,14:59:00,12136,114,23565.697,0
3410903,15:00:00,15:00:00,12137,115,23987.918,0
3410903,15:00:00,15:00:00,12138,116,24168.848,0
3410903,15:01:00,15:01:00,12139,117,24389.04,0
3410903,15:01:00,15:01:00,12140,118,24505.164,0
3410903,15:02:00,15:02:00,11326,119,24743.58,
3410903,15:02:00,15:02:00,12144,120,24958.512,0
3410903,15:02:00,15:02:00,12145,121,25074.672,0
3410903,15:03:00,15:03:00,12146,122,25160.803,0
3410903,15:03:00,15:03:00,14216,123,25225.803,0
3410903,15:03:00,15:03:00,12147,124,25313.303,0
3410903,15:03:00,15:03:00,12148,125,25391.895,0
3410903,15:03:00,15:03:00,12149,126,25489.637,0
3410903,15:04:00,15:04:00,12150,127,25579.861,0
3410903,15:04:00,15:04:00,12151,128,25692.027,0
3410903,15:04:00,15:04:00,12152,129,25861.51,0
3410903,15:05:00,15:05:00,15738,130,26309.326,0
3410903,15:06:00,15:06:00,15739,131,26502.38,0
3410903,15:07:00,15:07:00,15742,132,26933.455,0
3410903,15:07:00,15:07:00,11038,133,27145.475,0
3410903,15:08:00,15:08:00,11037,134,27323.521,0
3410903,15:08:00,15:08:00,11036,135,27466.523,0
3410903,15:09:00,15:09:00,14221,136,27695.023,0
3410903,15:09:00,15:09:00,14222,137,27867.67,0
3410903,15:10:00,15:10:00,14223,138,27987.908,0
3410903,15:11:00,15:11:00,11102,139,28289.309,
3410904,13:42:00,13:42:00,14330,1,0,
3410904,13:43:00,13:43:00,16451,2,559.4194,0
3410904,13:44:00,13:44:00,13084,3,859.56586,0
3410904,13:44:00,13:44:00,13085,4,979.86145,0
3410904,13:44:00,13:44:00,13086,5,1156.093,0
3410904,13:45:00,13:45:00,13087,6,1421.9941,0
3410904,13:46:00,13:46:00,13088,7,1611.2711,0
3410904,13:46:00,13:46:00,13090,8,1805.0271,0
3410904,13:47:00,13:47:00,13091,9,1993.9717,0
3410904,13:47:00,13:47:00,14150,10,2089.7285,0
3410904,13:47:00,13:47:00,13092,11,2241.0186,0
3410904,13:48:00,13:48:00,13093,12,2357.3152,0
3410904,13:48:00,13:48:00,13094,13,2483.9,0
3410904,13:48:00,13:48:00,13096,14,2649.4502,0
3410904,13:49:00,13:49:00,13097,15,2876.3892,0
3410904,13:49:00,13:49:00,13098,16,3078.1733,0
3410904,13:50:00,13:50:00,13100,17,3327.4995,0
3410904,13:51:00,13:51:00,13101,18,3451.6436,
3410904,13:51:00,13:51:00,13102,19,3622.8682,0
3410904,13:51:00,13:51:00,13103,20,3765.739,0
3410904,13:52:00,13:52:00,13105,21,3976.338,0
3410904,13:52:00,13:52:00,13106,22,4077.044,0
3410904,13:52:00,13:52:00,13107,23,4245.987,0
3410904,13:53:00,13:53:00,13108,24,4453.65,0
3410904,13:53:00,13:53:00,13109,25,4653.85,0
3410904,13:54:00,13:54:00,13111,26,4867.0234,0
3410904,13:55:00,13:55:00,14901,27,5414.99,0
3410904,13:56:00,13:56:00,13113,28,5560.548,
3410904,13:56:00,13:56:00,13115,29,5702.2573,0
3410904,13:56:00,13:56:00,13117,30,5913.141,0
3410904,13:57:00,13:57:00,13118,31,6045.778,0
3410904,13:57:00,13:57:00,13119,32,6147.5977,0
3410904,13:57:00,13:57:00,13120,33,6269.7593,0
3410904,13:58:00,13:58:00,13122,34,6574.2783,0
3410904,13:58:00,13:58:00,14152,35,6715.221,0
3410904,13:59:00,13:59:00,13125,36,6971.0244,0
3410904,13:59:00,13:59:00,13126,37,7077.8975,0
3410904,14:00:00,14:00:00,13127,38,7690.564,0
3410904,14:00:00,14:00:00,13128,39,7836.16,0
3410904,14:01:00,14:01:00,13129,40,7951.5044,0
3410904,14:01:00,14:01:00,13130,41,8042.86,0
3410904,14:01:00,14:01:00,13132,42,8242.342,0
3410904,14:02:00,14:02:00,13133,43,8411.166,0
3410904,14:02:00,14:02:00,13135,44,8625.19,0
3410904,14:03:00,14:03:00,13137,45,8878.589,0
3410904,14:03:00,14:03:00,13139,46,9069.766,0
3410904,14:03:00,14:03:00,13140,47,9226.1,0
3410904,14:04:00,14:04:00,13142,48,9404.572,0
3410904,14:04:00,14:04:00,13144,49,9620.411,0
3410904,14:05:00,14:05:00,13146,50,9775.325,0
3410904,14:05:00,14:05:00,13147,51,9891.207,0
3410904,14:06:00,14:06:00,13373,52,10113.59,
3410904,14:06:00,14:06:00,12082,53,10253.238,0
3410904,14:07:00,14:07:00,12081,54,10939.425,0
3410904,14:07:00,14:07:00,12080,55,11107.35,0
3410904,14:08:00,14:08:00,12079,56,11829.125,0
3410904,14:09:00,14:09:00,14124,57,12319.724,
3410904,14:10:00,14:10:00,13158,58,12882.24,0
3410904,14:10:00,14:10:00,13157,59,13116.74,0
3410904,14:11:00,14:11:00,13156,60,13674.594,0
3410904,14:12:00,14:12:00,13154,61,14160.216,0
3410904,14:12:00,14:12:00,13153,62,14319.324,0
3410904,14:13:00,14:13:00,13152,64,14618.82,0
3410904,14:13:00,14:13:00,14876,65,14891.437,0
3410904,14:13:00,14:13:00,13150,66,15015.641,0
3410904,14:14:00,14:14:00,13149,67,15362.707,0
3410904,14:14:00,14:14:00,13167,68,15471.427,0
3410904,14:15:00,14:15:00,12084,69,15687.949,0
3410904,14:15:00,14:15:00,12085,70,15792.426,0
3410904,14:15:00,14:15:00,12086,71,15988.884,0
3410904,14:16:00,14:16:00,12087,72,16182.356,0
3410904,14:16:00,14:16:00,12088,73,16321.435,0
3410904,14:16:00,14:16:00,12089,74,16501.943,0
3410904,14:17:00,14:17:00,14322,75,16643.107,
3410904,14:17:00,14:17:00,12091,76,16794.02,0
3410904,14:17:00,14:17:00,12092,77,16896.201,0
3410904,14:17:00,14:17:00,12094,78,17168.35,0
3410904,14:18:00,14:18:00,12096,79,17383.422,0
3410904,14:18:00,14:18:00,12098,80,17705.818,0
3410904,14:19:00,14:19:00,12099,81,17838.229,0
3410904,14:19:00,14:19:00,15902,82,17916.47,0
3410904,14:19:00,14:19:00,12100,83,18036.602,0
3410904,14:19:00,14:19:00,12102,84,18274.393,0
3410904,14:19:00,14:19:00,12103,85,18382.322,0
3410904,14:20:00,14:20:00,14877,86,18638.809,0
3410904,14:20:00,14:20:00,12105,87,18748.582,0
3410904,14:20:00,14:20:00,12106,88,18829.482,0
3410904,14:21:00,14:21:00,12108,89,19070.17,0
3410904,14:21:00,14:21:00,12109,90,19297.361,0
3410904,14:21:00,14:21:00,12110,91,19420.69,0
3410904,14:21:00,14:21:00,12111,92,19542.09,0
3410904,14:22:00,14:22:00,12112,93,19715.316,0
3410904,14:22:00,14:22:00,12114,94,19982.033,0
3410904,14:23:00,14:23:00,12116,95,20318.89,0
3410904,14:23:00,14:23:00,14212,96,20431.584,0
3410904,14:23:00,14:23:00,12118,97,20689.863,0
3410904,14:24:00,14:24:00,14213,98,20918.17,0
3410904,14:24:00,14:24:00,12121,99,21110.404,0
3410904,14:25:00,14:25:00,12122,100,21311.94,
3410904,14:25:00,14:25:00,12123,101,21616.098,0
3410904,14:25:00,14:25:00,12124,102,21716.809,0
3410904,14:26:00,14:26:00,12125,103,21831.818,0
3410904,14:26:00,14:26:00,12126,104,22010.342,0
3410904,14:26:00,14:26:00,12127,105,22140.768,0
3410904,14:26:00,14:26:00,12128,106,22252.197,0
3410904,14:27:00,14:27:00,12129,107,22396.996,0
3410904,14:27:00,14:27:00,12130,108,22620.283,0
3410904,14:27:00,14:27:00,12131,109,22759.838,0
3410904,14:28:00,14:28:00,12132,110,22916.889,0
3410904,14:28:00,14:28:00,12133,111,23139.693,0
3410904,14:28:00,14:28:00,12134,112,23302.178,0
3410904,14:29:00,14:29:00,12135,113,23452.06,0
3410904,14:29:00,14:29:00,12136,114,23565.697,0
3410904,14:30:00,14:30:00,12137,115,23987.918,0
3410904,14:30:00,14:30:00,12138,116,24168.848,0
3410904,14:31:00,14:31:00,12139,117,24389.04,0
3410904,14:31:00,14:31:00,12140,118,24505.164,0
3410904,14:32:00,14:32:00,11326,119,24743.58,
3410904,14:32:00,14:32:00,12144,120,24958.512,0
3410904,14:32:00,14:32:00,12145,121,25074.672,0
3410904,14:33:00,14:33:00,12146,122,25160.803,0
3410904,14:33:00,14:33:00,14216,123,25225.803,0
3410904,14:33:00,14:33:00,12147,124,25313.303,0
3410904,14:33:00,14:33:00,12148,125,25391.895,0
3410904,14:33:00,14:33:00,12149,126,25489.637,0
3410904,14:34:00,14:34:00,12150,127,25579.861,0
3410904,14:34:00,14:34:00,12151,128,25692.027,0
3410904,14:34:00,14:34:00,12152,129,25861.51,0
3410904,14:35:00,14:35:00,15738,130,26309.326,0
3410904,14:36:00,14:36:00,15739,131,26502.38,0
3410904,14:37:00,14:37:00,15742,132,26933.455,0
3410904,14:37:00,14:37:00,11038,133,27145.475,0
3410904,14:38:00,14:38:00,11037,134,27323.521,0
3410904,14:38:00,14:38:00,11036,135,27466.523,0
3410904,14:39:00,14:39:00,14221,136,27695.023,0
3410904,14:39:00,14:39:00,14222,137,27867.67,0
3410904,14:40:00,14:40:00,14223,138,27987.908,0
3410904,14:41:00,14:41:00,11102,139,28289.309,
3410905,13:12:00,13:12:00,14330,1,0,
3410905,13:13:00,13:13:00,16451,2,559.4194,0
3410905,13:14:00,13:14:00,13084,3,859.56586,0
3410905,13:14:00,13:14:00,13085,4,979.86145,0
3410905,13:14:00,13:14:00,13086,5,1156.093,0
3410905,13:15:00,13:15:00,13087,6,1421.9941,0
3410905,13:16:00,13:16:00,13088,7,1611.2711,0
3410905,13:16:00,13:16:00,13090,8,1805.0271,0
3410905,13:17:00,13:17:00,13091,9,1993.9717,0
3410905,13:17:00,13:17:00,14150,10,2089.7285,0
3410905,13:17:00,13:17:00,13092,11,2241.0186,0
3410905,13:18:00,13:18:00,13093,12,2357.3152,0
3410905,13:18:00,13:18:00,13094,13,2483.9,0
3410905,13:18:00,13:18:00,13096,14,2649.4502,0
3410905,13:19:00,13:19:00,13097,15,2876.3892,0
3410905,13:19:00,13:19:00,13098,16,3078.1733,0
3410905,13:20:00,13:20:00,13100,17,3327.4995,0
3410905,13:21:00,13:21:00,13101,18,3451.6436,
3410905,13:21:00,13:21:00,13102,19,3622.8682,0
3410905,13:21:00,13:21:00,13103,20,3765.739,0
3410905,13:22:00,13:22:00,13105,21,3976.338,0
3410905,13:22:00,13:22:00,13106,22,4077.044,0
3410905,13:22:00,13:22:00,13107,23,4245.987,0
3410905,13:23:00,13:23:00,13108,24,4453.65,0
3410905,13:23:00,13:23:00,13109,25,4653.85,0
3410905,13:24:00,13:24:00,13111,26,4867.0234,0
3410905,13:25:00,13:25:00,14901,27,5414.99,0
3410905,13:26:00,13:26:00,13113,28,5560.548,
3410905,13:26:00,13:26:00,13115,29,5702.2573,0
3410905,13:26:00,13:26:00,13117,30,5913.141,0
3410905,13:27:00,13:27:00,13118,31,6045.778,0
3410905,13:27:00,13:27:00,13119,32,6147.5977,0
3410905,13:27:00,13:27:00,13120,33,6269.7593,0
3410905,13:28:00,13:28:00,13122,34,6574.2783,0
3410905,13:28:00,13:28:00,14152,35,6715.221,0
3410905,13:29:00,13:29:00,13125,36,6971.0244,0
3410905,13:29:00,13:29:00,13126,37,7077.8975,0
3410905,13:30:00,13:30:00,13127,38,7690.564,0
3410905,13:30:00,13:30:00,13128,39,7836.16,0
3410905,13:31:00,13:31:00,13129,40,7951.5044,0
3410905,13:31:00,13:31:00,13130,41,8042.86,0
3410905,13:31:00,13:31:00,13132,42,8242.342,0
3410905,13:32:00,13:32:00,13133,43,8411.166,0
3410905,13:32:00,13:32:00,13135,44,8625.19,0
3410905,13:33:00,13:33:00,13137,45,8878.589,0
3410905,13:33:00,13:33:00,13139,46,9069.766,0
3410905,13:33:00,13:33:00,13140,47,9226.1,0
3410905,13:34:00,13:34:00,13142,48,9404.572,0
3410905,13:34:00,13:34:00,13144,49,9620.411,0
3410905,13:35:00,13:35:00,13146,50,9775.325,0
3410905,13:35:00,13:35:00,13147,51,9891.207,0
3410905,13:36:00,13:36:00,13373,52,10113.59,
3410905,13:36:00,13:36:00,12082,53,10253.238,0
3410905,13:37:00,13:37:00,12081,54,10939.425,0
3410905,13:37:00,13:37:00,12080,55,11107.35,0
3410905,13:38:00,13:38:00,12079,56,11829.125,0
3410905,13:39:00,13:39:00,14124,57,12319.724,
3410905,13:40:00,13:40:00,13158,58,12882.24,0
3410905,13:40:00,13:40:00,13157,59,13116.74,0
3410905,13:41:00,13:41:00,13156,60,13674.594,0
3410905,13:42:00,13:42:00,13154,61,14160.216,0
3410905,13:42:00,13:42:00,13153,62,14319.324,0
3410905,13:43:00,13:43:00,13152,64,14618.82,0
3410905,13:43:00,13:43:00,14876,65,14891.437,0
3410905,13:43:00,13:43:00,13150,66,15015.641,0
3410905,13:44:00,13:44:00,13149,67,15362.707,0
3410905,13:44:00,13:44:00,13167,68,15471.427,0
3410905,13:45:00,13:45:00,12084,69,15687.949,0
3410905,13:45:00,13:45:00,12085,70,15792.426,0
3410905,13:45:00,13:45:00,12086,71,15988.884,0
3410905,13:46:00,13:46:00,12087,72,16182.356,0
3410905,13:46:00,13:46:00,12088,73,16321.435,0
3410905,13:46:00,13:46:00,12089,74,16501.943,0
3410905,13:47:00,13:47:00,14322,75,16643.107,
3410905,13:47:00,13:47:00,12091,76,16794.02,0
3410905,13:47:00,13:47:00,12092,77,16896.201,0
3410905,13:47:00,13:47:00,12094,78,17168.35,0
3410905,13:48:00,13:48:00,12096,79,17383.422,0
3410905,13:48:00,13:48:00,12098,80,17705.818,0
3410905,13:49:00,13:49:00,12099,81,17838.229,0
3410905,13:49:00,13:49:00,15902,82,17916.47,0
3410905,13:49:00,13:49:00,12100,83,18036.602,0
3410905,13:49:00,13:49:00,12102,84,18274.393,0
3410905,13:49:00,13:49:00,12103,85,18382.322,0
3410905,13:50:00,13:50:00,14877,86,18638.809,0
3410905,13:50:00,13:50:00,12105,87,18748.582,0
3410905,13:50:00,13:50:00,12106,88,18829.482,0
3410905,13:51:00,13:51:00,12108,89,19070.17,0
3410905,13:51:00,13:51:00,12109,90,19297.361,0
3410905,13:51:00,13:51:00,12110,91,19420.69,0
3410905,13:51:00,13:51:00,12111,92,19542.09,0
3410905,13:52:00,13:52:00,12112,93,19715.316,0
3410905,13:52:00,13:52:00,12114,94,19982.033,0
3410905,13:53:00,13:53:00,12116,95,20318.89,0
3410905,13:53:00,13:53:00,14212,96,20431.584,0
3410905,13:53:00,13:53:00,12118,97,20689.863,0
3410905,13:54:00,13:54:00,14213,98,20918.17,0
3410905,13:54:00,13:54:00,12121,99,21110.404,0
3410905,13:55:00,13:55:00,12122,100,21311.94,
3410905,13:55:00,13:55:00,12123,101,21616.098,0
3410905,13:55:00,13:55:00,12124,102,21716.809,0
3410905,13:56:00,13:56:00,12125,103,21831.818,0
3410905,13:56:00,13:56:00,12126,104,22010.342,0
3410905,13:56:00,13:56:00,12127,105,22140.768,0
3410905,13:56:00,13:56:00,12128,106,22252.197,0
3410905,13:57:00,13:57:00,12129,107,22396.996,0
3410905,13:57:00,13:57:00,12130,108,22620.283,0
3410905,13:57:00,13:57:00,12131,109,22759.838,0
3410905,13:58:00,13:58:00,12132,110,22916.889,0
3410905,13:58:00,13:58:00,12133,111,23139.693,0
3410905,13:58:00,13:58:00,12134,112,23302.178,0
3410905,13:59:00,13:59:00,12135,113,23452.06,0
3410905,13:59:00,13:59:00,12136,114,23565.697,0
3410905,14:00:00,14:00:00,12137,115,23987.918,0
3410905,14:00:00,14:00:00,12138,116,24168.848,0
3410905,14:01:00,14:01:00,12139,117,24389.04,0
3410905,14:01:00,14:01:00,12140,118,24505.164,0
3410905,14:02:00,14:02:00,11326,119,24743.58,
3410905,14:02:00,14:02:00,12144,120,24958.512,0
3410905,14:02:00,14:02:00,12145,121,25074.672,0
3410905,14:03:00,14:03:00,12146,122,25160.803,0
3410905,14:03:00,14:03:00,14216,123,25225.803,0
3410905,14:03:00,14:03:00,12147,124,25313.303,0
3410905,14:03:00,14:03:00,12148,125,25391.895,0
3410905,14:03:00,14:03:00,12149,126,25489.637,0
3410905,14:04:00,14:04:00,12150,127,25579.861,0
3410905,14:04:00,14:04:00,12151,128,25692.027,0
3410905,14:04:00,14:04:00,12152,129,25861.51,0
3410905,14:05:00,14:05:00,15738,130,26309.326,0
3410905,14:06:00,14:06:00,15739,131,26502.38,0
3410905,14:07:00,14:07:00,15742,132,26933.455,0
3410905,14:07:00,14:07:00,11038,133,27145.475,0
3410905,14:08:00,14:08:00,11037,134,27323.521,0
3410905,14:08:00,14:08:00,11036,135,27466.523,0
3410905,14:09:00,14:09:00,14221,136,27695.023,0
3410905,14:09:00,14:09:00,14222,137,27867.67,0
3410905,14:10:00,14:10:00,14223,138,27987.908,0
3410905,14:11:00,14:11:00,11102,139,28289.309,
3410906,12:42:00,12:42:00,14330,1,0,
3410906,12:43:00,12:43:00,16451,2,559.4194,0
3410906,12:44:00,12:44:00,13084,3,859.56586,0
3410906,12:44:00,12:44:00,13085,4,979.86145,0
3410906,12:44:00,12:44:00,13086,5,1156.093,0
3410906,12:45:00,12:45:00,13087,6,1421.9941,0
3410906,12:46:00,12:46:00,13088,7,1611.2711,0
3410906,12:46:00,12:46:00,13090,8,1805.0271,0
3410906,12:47:00,12:47:00,13091,9,1993.9717,0
3410906,12:47:00,12:47:00,14150,10,2089.7285,0
3410906,12:47:00,12:47:00,13092,11,2241.0186,0
3410906,12:48:00,12:48:00,13093,12,2357.3152,0
3410906,12:48:00,12:48:00,13094,13,2483.9,0
3410906,12:48:00,12:48:00,13096,14,2649.4502,0
3410906,12:49:00,12:49:00,13097,15,2876.3892,0
3410906,12:49:00,12:49:00,13098,16,3078.1733,0
3410906,12:50:00,12:50:00,13100,17,3327.4995,0
3410906,12:51:00,12:51:00,13101,18,3451.6436,
3410906,12:51:00,12:51:00,13102,19,3622.8682,0
3410906,12:51:00,12:51:00,13103,20,3765.739,0
3410906,12:52:00,12:52:00,13105,21,3976.338,0
3410906,12:52:00,12:52:00,13106,22,4077.044,0
3410906,12:52:00,12:52:00,13107,23,4245.987,0
3410906,12:53:00,12:53:00,13108,24,4453.65,0
3410906,12:53:00,12:53:00,13109,25,4653.85,0
3410906,12:54:00,12:54:00,13111,26,4867.0234,0
3410906,12:55:00,12:55:00,14901,27,5414.99,0
3410906,12:56:00,12:56:00,13113,28,5560.548,
3410906,12:56:00,12:56:00,13115,29,5702.2573,0
3410906,12:56:00,12:56:00,13117,30,5913.141,0
3410906,12:57:00,12:57:00,13118,31,6045.778,0
3410906,12:57:00,12:57:00,13119,32,6147.5977,0
3410906,12:57:00,12:57:00,13120,33,6269.7593,0
3410906,12:58:00,12:58:00,13122,34,6574.2783,0
3410906,12:58:00,12:58:00,14152,35,6715.221,0
3410906,12:59:00,12:59:00,13125,36,6971.0244,0
3410906,12:59:00,12:59:00,13126,37,7077.8975,0
3410906,13:00:00,13:00:00,13127,38,7690.564,0
3410906,13:00:00,13:00:00,13128,39,7836.16,0
3410906,13:01:00,13:01:00,13129,40,7951.5044,0
3410906,13:01:00,13:01:00,13130,41,8042.86,0
3410906,13:01:00,13:01:00,13132,42,8242.342,0
3410906,13:02:00,13:02:00,13133,43,8411.166,0
3410906,13:02:00,13:02:00,13135,44,8625.19,0
3410906,13:03:00,13:03:00,13137,45,8878.589,0
3410906,13:03:00,13:03:00,13139,46,9069.766,0
3410906,13:03:00,13:03:00,13140,47,9226.1,0
3410906,13:04:00,13:04:00,13142,48,9404.572,0
3410906,13:04:00,13:04:00,13144,49,9620.411,0
3410906,13:05:00,13:05:00,13146,50,9775.325,0
3410906,13:05:00,13:05:00,13147,51,9891.207,0
3410906,13:06:00,13:06:00,13373,52,10113.59,
3410906,13:06:00,13:06:00,12082,53,10253.238,0
3410906,13:07:00,13:07:00,12081,54,10939.425,0
3410906,13:07:00,13:07:00,12080,55,11107.35,0
3410906,13:08:00,13:08:00,12079,56,11829.125,0
3410906,13:09:00,13:09:00,14124,57,12319.724,
3410906,13:10:00,13:10:00,13158,58,12882.24,0
3410906,13:10:00,13:10:00,13157,59,13116.74,0
3410906,13:11:00,13:11:00,13156,60,13674.594,0
3410906,13:12:00,13:12:00,13154,61,14160.216,0
3410906,13:12:00,13:12:00,13153,62,14319.324,0
3410906,13:13:00,13:13:00,13152,64,14618.82,0
3410906,13:13:00,13:13:00,14876,65,14891.437,0
3410906,13:13:00,13:13:00,13150,66,15015.641,0
3410906,13:14:00,13:14:00,13149,67,15362.707,0
3410906,13:14:00,13:14:00,13167,68,15471.427,0
3410906,13:15:00,13:15:00,12084,69,15687.949,0
3410906,13:15:00,13:15:00,12085,70,15792.426,0
3410906,13:15:00,13:15:00,12086,71,15988.884,0
3410906,13:16:00,13:16:00,12087,72,16182.356,0
3410906,13:16:00,13:16:00,12088,73,16321.435,0
3410906,13:16:00,13:16:00,12089,74,16501.943,0
3410906,13:17:00,13:17:00,14322,75,16643.107,
3410906,13:17:00,13:17:00,12091,76,16794.02,0
3410906,13:17:00,13:17:00,12092,77,16896.201,0
3410906,13:17:00,13:17:00,12094,78,17168.35,0
3410906,13:18:00,13:18:00,12096,79,17383.422,0
3410906,13:18:00,13:18:00,12098,80,17705.818,0
3410906,13:19:00,13:19:00,12099,81,17838.229,0
3410906,13:19:00,13:19:00,15902,82,17916.47,0
3410906,13:19:00,13:19:00,12100,83,18036.602,0
3410906,13:19:00,13:19:00,12102,84,18274.393,0
3410906,13:19:00,13:19:00,12103,85,18382.322,0
3410906,13:20:00,13:20:00,14877,86,18638.809,0
3410906,13:20:00,13:20:00,12105,87,18748.582,0
3410906,13:20:00,13:20:00,12106,88,18829.482,0
3410906,13:21:00,13:21:00,12108,89,19070.17,0
3410906,13:21:00,13:21:00,12109,90,19297.361,0
3410906,13:21:00,13:21:00,12110,91,19420.69,0
3410906,13:21:00,13:21:00,12111,92,19542.09,0
3410906,13:22:00,13:22:00,12112,93,19715.316,0
3410906,13:22:00,13:22:00,12114,94,19982.033,0
3410906,13:23:00,13:23:00,12116,95,20318.89,0
3410906,13:23:00,13:23:00,14212,96,20431.584,0
3410906,13:23:00,13:23:00,12118,97,20689.863,0
3410906,13:24:00,13:24:00,14213,98,20918.17,0
3410906,13:24:00,13:24:00,12121,99,21110.404,0
3410906,13:25:00,13:25:00,12122,100,21311.94,
3410906,13:25:00,13:25:00,12123,101,21616.098,0
3410906,13:25:00,13:25:00,12124,102,21716.809,0
3410906,13:26:00,13:26:00,12125,103,21831.818,0
3410906,13:26:00,13:26:00,12126,104,22010.342,0
3410906,13:26:00,13:26:00,12127,105,22140.768,0
3410906,13:26:00,13:26:00,12128,106,22252.197,0
3410906,13:27:00,13:27:00,12129,107,22396.996,0
3410906,13:27:00,13:27:00,12130,108,22620.283,0
3410906,13:27:00,13:27:00,12131,109,22759.838,0
3410906,13:28:00,13:28:00,12132,110,22916.889,0
3410906,13:28:00,13:28:00,12133,111,23139.693,0
3410906,13:28:00,13:28:00,12134,112,23302.178,0
3410906,13:29:00,13:29:00,12135,113,23452.06,0
3410906,13:29:00,13:29:00,12136,114,23565.697,0
3410906,13:30:00,13:30:00,12137,115,23987.918,0
3410906,13:30:00,13:30:00,12138,116,24168.848,0
3410906,13:31:00,13:31:00,12139,117,24389.04,0
3410906,13:31:00,13:31:00,12140,118,24505.164,0
3410906,13:32:00,13:32:00,11326,119,24743.58,
3410906,13:32:00,13:32:00,12144,120,24958.512,0
3410906,13:32:00,13:32:00,12145,121,25074.672,0
3410906,13:33:00,13:33:00,12146,122,25160.803,0
3410906,13:33:00,13:33:00,14216,123,25225.803,0
3410906,13:33:00,13:33:00,12147,124,25313.303,0
3410906,13:33:00,13:33:00,12148,125,25391.895,0
3410906,13:33:00,13:33:00,12149,126,25489.637,0
3410906,13:34:00,13:34:00,12150,127,25579.861,0
3410906,13:34:00,13:34:00,12151,128,25692.027,0
3410906,13:34:00,13:34:00,12152,129,25861.51,0
3410906,13:35:00,13:35:00,15738,130,26309.326,0
3410906,13:36:00,13:36:00,15739,131,26502.38,0
3410906,13:37:00,13:37:00,15742,132,26933.455,0
3410906,13:37:00,13:37:00,11038,133,27145.475,0
3410906,13:38:00,13:38:00,11037,134,27323.521,0
3410906,13:38:00,13:38:00,11036,135,27466.523,0
3410906,13:39:00,13:39:00,14221,136,27695.023,0
3410906,13:39:00,13:39:00,14222,137,27867.67,0
3410906,13:40:00,13:40:00,14223,138,27987.908,0
3410906,13:41:00,13:41:00,11102,139,28289.309,
3410907,12:12:00,12:12:00,14330,1,0,
3410907,12:13:00,12:13:00,16451,2,559.4194,0
3410907,12:14:00,12:14:00,13084,3,859.56586,0
3410907,12:14:00,12:14:00,13085,4,979.86145,0
3410907,12:14:00,12:14:00,13086,5,1156.093,0
3410907,12:15:00,12:15:00,13087,6,1421.9941,0
3410907,12:16:00,12:16:00,13088,7,1611.2711,0
3410907,12:16:00,12:16:00,13090,8,1805.0271,0
3410907,12:17:00,12:17:00,13091,9,1993.9717,0
3410907,12:17:00,12:17:00,14150,10,2089.7285,0
3410907,12:17:00,12:17:00,13092,11,2241.0186,0
3410907,12:18:00,12:18:00,13093,12,2357.3152,0
3410907,12:18:00,12:18:00,13094,13,2483.9,0
3410907,12:18:00,12:18:00,13096,14,2649.4502,0
3410907,12:19:00,12:19:00,13097,15,2876.3892,0
3410907,12:19:00,12:19:00,13098,16,3078.1733,0
3410907,12:20:00,12:20:00,13100,17,3327.4995,0
3410907,12:21:00,12:21:00,13101,18,3451.6436,
3410907,12:21:00,12:21:00,13102,19,3622.8682,0
3410907,12:21:00,12:21:00,13103,20,3765.739,0
3410907,12:22:00,12:22:00,13105,21,3976.338,0
3410907,12:22:00,12:22:00,13106,22,4077.044,0
3410907,12:22:00,12:22:00,13107,23,4245.987,0
3410907,12:23:00,12:23:00,13108,24,4453.65,0
3410907,12:23:00,12:23:00,13109,25,4653.85,0
3410907,12:24:00,12:24:00,13111,26,4867.0234,0
3410907,12:25:00,12:25:00,14901,27,5414.99,0
3410907,12:26:00,12:26:00,13113,28,5560.548,
3410907,12:26:00,12:26:00,13115,29,5702.2573,0
3410907,12:26:00,12:26:00,13117,30,5913.141,0
3410907,12:27:00,12:27:00,13118,31,6045.778,0
3410907,12:27:00,12:27:00,13119,32,6147.5977,0
3410907,12:27:00,12:27:00,13120,33,6269.7593,0
3410907,12:28:00,12:28:00,13122,34,6574.2783,0
3410907,12:28:00,12:28:00,14152,35,6715.221,0
3410907,12:29:00,12:29:00,13125,36,6971.0244,0
3410907,12:29:00,12:29:00,13126,37,7077.8975,0
3410907,12:30:00,12:30:00,13127,38,7690.564,0
3410907,12:30:00,12:30:00,13128,39,7836.16,0
3410907,12:31:00,12:31:00,13129,40,7951.5044,0
3410907,12:31:00,12:31:00,13130,41,8042.86,0
3410907,12:31:00,12:31:00,13132,42,8242.342,0
3410907,12:32:00,12:32:00,13133,43,8411.166,0
3410907,12:32:00,12:32:00,13135,44,8625.19,0
3410907,12:33:00,12:33:00,13137,45,8878.589,0
3410907,12:33:00,12:33:00,13139,46,9069.766,0
3410907,12:33:00,12:33:00,13140,47,9226.1,0
3410907,12:34:00,12:34:00,13142,48,9404.572,0
3410907,12:34:00,12:34:00,13144,49,9620.411,0
3410907,12:35:00,12:35:00,13146,50,9775.325,0
3410907,12:35:00,12:35:00,13147,51,9891.207,0
3410907,12:36:00,12:36:00,13373,52,10113.59,
3410907,12:36:00,12:36:00,12082,53,10253.238,0
3410907,12:37:00,12:37:00,12081,54,10939.425,0
3410907,12:37:00,12:37:00,12080,55,11107.35,0
3410907,12:38:00,12:38:00,12079,56,11829.125,0
3410907,12:39:00,12:39:00,14124,57,12319.724,
3410907,12:40:00,12:40:00,13158,58,12882.24,0
3410907,12:40:00,12:40:00,13157,59,13116.74,0
3410907,12:41:00,12:41:00,13156,60,13674.594,0
3410907,12:42:00,12:42:00,13154,61,14160.216,0
3410907,12:42:00,12:42:00,13153,62,14319.324,0
3410907,12:43:00,12:43:00,13152,64,14618.82,0
3410907,12:43:00,12:43:00,14876,65,14891.437,0
3410907,12:43:00,12:43:00,13150,66,15015.641,0
3410907,12:44:00,12:44:00,13149,67,15362.707,0
3410907,12:44:00,12:44:00,13167,68,15471.427,0
3410907,12:45:00,12:45:00,12084,69,15687.949,0
3410907,12:45:00,12:45:00,12085,70,15792.426,0
3410907,12:45:00,12:45:00,12086,71,15988.884,0
3410907,12:46:00,12:46:00,12087,72,16182.356,0
3410907,12:46:00,12:46:00,12088,73,16321.435,0
3410907,12:46:00,12:46:00,12089,74,16501.943,0
3410907,12:47:00,12:47:00,14322,75,16643.107,
3410907,12:47:00,12:47:00,12091,76,16794.02,0
3410907,12:47:00,12:47:00,12092,77,16896.201,0
3410907,12:47:00,12:47:00,12094,78,17168.35,0
3410907,12:48:00,12:48:00,12096,79,17383.422,0
3410907,12:48:00,12:48:00,12098,80,17705.818,0
3410907,12:49:00,12:49:00,12099,81,17838.229,0
3410907,12:49:00,12:49:00,15902,82,17916.47,0
3410907,12:49:00,12:49:00,12100,83,18036.602,0
3410907,12:49:00,12:49:00,12102,84,18274.393,0
3410907,12:49:00,12:49:00,12103,85,18382.322,0
3410907,12:50:00,12:50:00,14877,86,18638.809,0
3410907,12:50:00,12:50:00,12105,87,18748.582,0
3410907,12:50:00,12:50:00,12106,88,18829.482,0
3410907,12:51:00,12:51:00,12108,89,19070.17,0
3410907,12:51:00,12:51:00,12109,90,19297.361,0
3410907,12:51:00,12:51:00,12110,91,19420.69,0
3410907,12:51:00,12:51:00,12111,92,19542.09,0
3410907,12:52:00,12:52:00,12112,93,19715.316,0
3410907,12:52:00,12:52:00,12114,94,19982.033,0
3410907,12:53:00,12:53:00,12116,95,20318.89,0
3410907,12:53:00,12:53:00,14212,96,20431.584,0
3410907,12:53:00,12:53:00,12118,97,20689.863,0
3410907,12:54:00,12:54:00,14213,98,20918.17,0
3410907,12:54:00,12:54:00,12121,99,21110.404,0
3410907,12:55:00,12:55:00,12122,100,21311.94,
3410907,12:55:00,12:55:00,12123,101,21616.098,0
3410907,12:55:00,12:55:00,12124,102,21716.809,0
3410907,12:56:00,12:56:00,12125,103,21831.818,0
3410907,12:56:00,12:56:00,12126,104,22010.342,0
3410907,12:56:00,12:56:00,12127,105,22140.768,0
3410907,12:56:00,12:56:00,12128,106,22252.197,0
3410907,12:57:00,12:57:00,12129,107,22396.996,0
3410907,12:57:00,12:57:00,12130,108,22620.283,0
3410907,12:57:00,12:57:00,12131,109,22759.838,0
3410907,12:58:00,12:58:00,12132,110,22916.889,0
3410907,12:58:00,12:58:00,12133,111,23139.693,0
3410907,12:58:00,12:58:00,12134,112,23302.178,0
3410907,12:59:00,12:59:00,12135,113,23452.06,0
3410907,12:59:00,12:59:00,12136,114,23565.697,0
3410907,13:00:00,13:00:00,12137,115,23987.918,0
3410907,13:00:00,13:00:00,12138,116,24168.848,0
3410907,13:01:00,13:01:00,12139,117,24389.04,0
3410907,13:01:00,13:01:00,12140,118,24505.164,0
3410907,13:02:00,13:02:00,11326,119,24743.58,
3410907,13:02:00,13:02:00,12144,120,24958.512,0
3410907,13:02:00,13:02:00,12145,121,25074.672,0
3410907,13:03:00,13:03:00,12146,122,25160.803,0
3410907,13:03:00,13:03:00,14216,123,25225.803,0
3410907,13:03:00,13:03:00,12147,124,25313.303,0
3410907,13:03:00,13:03:00,12148,125,25391.895,0
3410907,13:03:00,13:03:00,12149,126,25489.637,0
3410907,13:04:00,13:04:00,12150,127,25579.861,0
3410907,13:04:00,13:04:00,12151,128,25692.027,0
3410907,13:04:00,13:04:00,12152,129,25861.51,0
3410907,13:05:00,13:05:00,15738,130,26309.326,0
3410907,13:06:00,13:06:00,15739,131,26502.38,0
3410907,13:07:00,13:07:00,15742,132,26933.455,0
3410907,13:07:00,13:07:00,11038,133,27145.475,0
3410907,13:08:00,13:08:00,11037,134,27323.521,0
3410907,13:08:00,13:08:00,11036,135,27466.523,0
3410907,13:09:00,13:09:00,14221,136,27695.023,0
3410907,13:09:00,13:09:00,14222,137,27867.67,0
3410907,13:10:00,13:10:00,14223,138,27987.908,0
3410907,13:11:00,13:11:00,11102,139,28289.309,
3410908,11:42:00,11:42:00,14330,1,0,
3410908,11:43:00,11:43:00,16451,2,559.4194,0
3410908,11:44:00,11:44:00,13084,3,859.56586,0
3410908,11:44:00,11:44:00,13085,4,979.86145,0
3410908,11:44:00,11:44:00,13086,5,1156.093,0
3410908,11:45:00,11:45:00,13087,6,1421.9941,0
3410908,11:46:00,11:46:00,13088,7,1611.2711,0
3410908,11:46:00,11:46:00,13090,8,1805.0271,0
3410908,11:47:00,11:47:00,13091,9,1993.9717,0
3410908,11:47:00,11:47:00,14150,10,2089.7285,0
3410908,11:47:00,11:47:00,13092,11,2241.0186,0
3410908,11:48:00,11:48:00,13093,12,2357.3152,0
3410908,11:48:00,11:48:00,13094,13,2483.9,0
3410908,11:48:00,11:48:00,13096,14,2649.4502,0
3410908,11:49:00,11:49:00,13097,15,2876.3892,0
3410908,11:49:00,11:49:00,13098,16,3078.1733,0
3410908,11:50:00,11:50:00,13100,17,3327.4995,0
3410908,11:51:00,11:51:00,13101,18,3451.6436,
3410908,11:51:00,11:51:00,13102,19,3622.8682,0
3410908,11:51:00,11:51:00,13103,20,3765.739,0
3410908,11:52:00,11:52:00,13105,21,3976.338,0
3410908,11:52:00,11:52:00,13106,22,4077.044,0
3410908,11:52:00,11:52:00,13107,23,4245.987,0
3410908,11:53:00,11:53:00,13108,24,4453.65,0
3410908,11:53:00,11:53:00,13109,25,4653.85,0
3410908,11:54:00,11:54:00,13111,26,4867.0234,0
3410908,11:55:00,11:55:00,14901,27,5414.99,0
3410908,11:56:00,11:56:00,13113,28,5560.548,
3410908,11:56:00,11:56:00,13115,29,5702.2573,0
3410908,11:56:00,11:56:00,13117,30,5913.141,0
3410908,11:57:00,11:57:00,13118,31,6045.778,0
3410908,11:57:00,11:57:00,13119,32,6147.5977,0
3410908,11:57:00,11:57:00,13120,33,6269.7593,0
3410908,11:58:00,11:58:00,13122,34,6574.2783,0
3410908,11:58:00,11:58:00,14152,35,6715.221,0
3410908,11:59:00,11:59:00,13125,36,6971.0244,0
3410908,11:59:00,11:59:00,13126,37,7077.8975,0
3410908,12:00:00,12:00:00,13127,38,7690.564,0
3410908,12:00:00,12:00:00,13128,39,7836.16,0
3410908,12:01:00,12:01:00,13129,40,7951.5044,0
3410908,12:01:00,12:01:00,13130,41,8042.86,0
3410908,12:01:00,12:01:00,13132,42,8242.342,0
3410908,12:02:00,12:02:00,13133,43,8411.166,0
3410908,12:02:00,12:02:00,13135,44,8625.19,0
3410908,12:03:00,12:03:00,13137,45,8878.589,0
3410908,12:03:00,12:03:00,13139,46,9069.766,0
3410908,12:03:00,12:03:00,13140,47,9226.1,0
3410908,12:04:00,12:04:00,13142,48,9404.572,0
3410908,12:04:00,12:04:00,13144,49,9620.411,0
3410908,12:05:00,12:05:00,13146,50,9775.325,0
3410908,12:05:00,12:05:00,13147,51,9891.207,0
3410908,12:06:00,12:06:00,13373,52,10113.59,
3410908,12:06:00,12:06:00,12082,53,10253.238,0
3410908,12:07:00,12:07:00,12081,54,10939.425,0
3410908,12:07:00,12:07:00,12080,55,11107.35,0
3410908,12:08:00,12:08:00,12079,56,11829.125,0
3410908,12:09:00,12:09:00,14124,57,12319.724,
3410908,12:10:00,12:10:00,13158,58,12882.24,0
3410908,12:10:00,12:10:00,13157,59,13116.74,0
3410908,12:11:00,12:11:00,13156,60,13674.594,0
3410908,12:12:00,12:12:00,13154,61,14160.216,0
3410908,12:12:00,12:12:00,13153,62,14319.324,0
3410908,12:13:00,12:13:00,13152,64,14618.82,0
3410908,12:13:00,12:13:00,14876,65,14891.437,0
3410908,12:13:00,12:13:00,13150,66,15015.641,0
3410908,12:14:00,12:14:00,13149,67,15362.707,0
3410908,12:14:00,12:14:00,13167,68,15471.427,0
3410908,12:15:00,12:15:00,12084,69,15687.949,0
3410908,12:15:00,12:15:00,12085,70,15792.426,0
3410908,12:15:00,12:15:00,12086,71,15988.884,0
3410908,12:16:00,12:16:00,12087,72,16182.356,0
3410908,12:16:00,12:16:00,12088,73,16321.435,0
3410908,12:16:00,12:16:00,12089,74,16501.943,0
3410908,12:17:00,12:17:00,14322,75,16643.107,
3410908,12:17:00,12:17:00,12091,76,16794.02,0
3410908,12:17:00,12:17:00,12092,77,16896.201,0
3410908,12:17:00,12:17:00,12094,78,17168.35,0
3410908,12:18:00,12:18:00,12096,79,17383.422,0
3410908,12:18:00,12:18:00,12098,80,17705.818,0
3410908,12:19:00,12:19:00,12099,81,17838.229,0
3410908,12:19:00,12:19:00,15902,82,17916.47,0
3410908,12:19:00,12:19:00,12100,83,18036.602,0
3410908,12:19:00,12:19:00,12102,84,18274.393,0
3410908,12:19:00,12:19:00,12103,85,18382.322,0
3410908,12:20:00,12:20:00,14877,86,18638.809,0
3410908,12:20:00,12:20:00,12105,87,18748.582,0
3410908,12:20:00,12:20:00,12106,88,18829.482,0
3410908,12:21:00,12:21:00,12108,89,19070.17,0
3410908,12:21:00,12:21:00,12109,90,19297.361,0
3410908,12:21:00,12:21:00,12110,91,19420.69,0
3410908,12:21:00,12:21:00,12111,92,19542.09,0
3410908,12:22:00,12:22:00,12112,93,19715.316,0
3410908,12:22:00,12:22:00,12114,94,19982.033,0
3410908,12:23:00,12:23:00,12116,95,20318.89,0
3410908,12:23:00,12:23:00,14212,96,20431.584,0
3410908,12:23:00,12:23:00,12118,97,20689.863,0
3410908,12:24:00,12:24:00,14213,98,20918.17,0
3410908,12:24:00,12:24:00,12121,99,21110.404,0
3410908,12:25:00,12:25:00,12122,100,21311.94,
3410908,12:25:00,12:25:00,12123,101,21616.098,0
3410908,12:25:00,12:25:00,12124,102,21716.809,0
3410908,12:26:00,12:26:00,12125,103,21831.818,0
3410908,12:26:00,12:26:00,12126,104,22010.342,0
3410908,12:26:00,12:26:00,12127,105,22140.768,0
3410908,12:26:00,12:26:00,12128,106,22252.197,0
3410908,12:27:00,12:27:00,12129,107,22396.996,0
3410908,12:27:00,12:27:00,12130,108,22620.283,0
3410908,12:27:00,12:27:00,12131,109,22759.838,0
3410908,12:28:00,12:28:00,12132,110,22916.889,0
3410908,12:28:00,12:28:00,12133,111,23139.693,0
3410908,12:28:00,12:28:00,12134,112,23302.178,0
3410908,12:29:00,12:29:00,12135,113,23452.06,0
3410908,12:29:00,12:29:00,12136,114,23565.697,0
3410908,12:30:00,12:30:00,12137,115,23987.918,0
3410908,12:30:00,12:30:00,12138,116,24168.848,0
3410908,12:31:00,12:31:00,12139,117,24389.04,0
3410908,12:31:00,12:31:00,12140,118,24505.164,0
3410908,12:32:00,12:32:00,11326,119,24743.58,
3410908,12:32:00,12:32:00,12144,120,24958.512,0
3410908,12:32:00,12:32:00,12145,121,25074.672,0
3410908,12:33:00,12:33:00,12146,122,25160.803,0
3410908,12:33:00,12:33:00,14216,123,25225.803,0
3410908,12:33:00,12:33:00,12147,124,25313.303,0
3410908,12:33:00,12:33:00,12148,125,25391.895,0
3410908,12:33:00,12:33:00,12149,126,25489.637,0
3410908,12:34:00,12:34:00,12150,127,25579.861,0
3410908,12:34:00,12:34:00,12151,128,25692.027,0
3410908,12:34:00,12:34:00,12152,129,25861.51,0
3410908,12:35:00,12:35:00,15738,130,26309.326,0
3410908,12:36:00,12:36:00,15739,131,26502.38,0
3410908,12:37:00,12:37:00,15742,132,26933.455,0
3410908,12:37:00,12:37:00,11038,133,27145.475,0
3410908,12:38:00,12:38:00,11037,134,27323.521,0
3410908,12:38:00,12:38:00,11036,135,27466.523,0
3410908,12:39:00,12:39:00,14221,136,27695.023,0
3410908,12:39:00,12:39:00,14222,137,27867.67,0
3410908,12:40:00,12:40:00,14223,138,27987.908,0
3410908,12:41:00,12:41:00,11102,139,28289.309,
3410909,11:12:00,11:12:00,14330,1,0,
3410909,11:13:00,11:13:00,16451,2,559.4194,0
3410909,11:14:00,11:14:00,13084,3,859.56586,0
3410909,11:14:00,11:14:00,13085,4,979.86145,0
3410909,11:14:00,11:14:00,13086,5,1156.093,0
3410909,11:15:00,11:15:00,13087,6,1421.9941,0
3410909,11:16:00,11:16:00,13088,7,1611.2711,0
3410909,11:16:00,11:16:00,13090,8,1805.0271,0
3410909,11:17:00,11:17:00,13091,9,1993.9717,0
3410909,11:17:00,11:17:00,14150,10,2089.7285,0
3410909,11:17:00,11:17:00,13092,11,2241.0186,0
3410909,11:18:00,11:18:00,13093,12,2357.3152,0
3410909,11:18:00,11:18:00,13094,13,2483.9,0
3410909,11:18:00,11:18:00,13096,14,2649.4502,0
3410909,11:19:00,11:19:00,13097,15,2876.3892,0
3410909,11:19:00,11:19:00,13098,16,3078.1733,0
3410909,11:20:00,11:20:00,13100,17,3327.4995,0
3410909,11:21:00,11:21:00,13101,18,3451.6436,
3410909,11:21:00,11:21:00,13102,19,3622.8682,0
3410909,11:21:00,11:21:00,13103,20,3765.739,0
3410909,11:22:00,11:22:00,13105,21,3976.338,0
3410909,11:22:00,11:22:00,13106,22,4077.044,0
3410909,11:22:00,11:22:00,13107,23,4245.987,0
3410909,11:23:00,11:23:00,13108,24,4453.65,0
3410909,11:23:00,11:23:00,13109,25,4653.85,0
3410909,11:24:00,11:24:00,13111,26,4867.0234,0
3410909,11:25:00,11:25:00,14901,27,5414.99,0
3410909,11:26:00,11:26:00,13113,28,5560.548,
3410909,11:26:00,11:26:00,13115,29,5702.2573,0
3410909,11:26:00,11:26:00,13117,30,5913.141,0
3410909,11:27:00,11:27:00,13118,31,6045.778,0
3410909,11:27:00,11:27:00,13119,32,6147.5977,0
3410909,11:27:00,11:27:00,13120,33,6269.7593,0
3410909,11:28:00,11:28:00,13122,34,6574.2783,0
3410909,11:28:00,11:28:00,14152,35,6715.221,0
3410909,11:29:00,11:29:00,13125,36,6971.0244,0
3410909,11:29:00,11:29:00,13126,37,7077.8975,0
3410909,11:30:00,11:30:00,13127,38,7690.564,0
3410909,11:30:00,11:30:00,13128,39,7836.16,0
3410909,11:31:00,11:31:00,13129,40,7951.5044,0
3410909,11:31:00,11:31:00,13130,41,8042.86,0
3410909,11:31:00,11:31:00,13132,42,8242.342,0
3410909,11:32:00,11:32:00,13133,43,8411.166,0
3410909,11:32:00,11:32:00,13135,44,8625.19,0
3410909,11:33:00,11:33:00,13137,45,8878.589,0
3410909,11:33:00,11:33:00,13139,46,9069.766,0
3410909,11:33:00,11:33:00,13140,47,9226.1,0
3410909,11:34:00,11:34:00,13142,48,9404.572,0
3410909,11:34:00,11:34:00,13144,49,9620.411,0
3410909,11:35:00,11:35:00,13146,50,9775.325,0
3410909,11:35:00,11:35:00,13147,51,9891.207,0
3410909,11:36:00,11:36:00,13373,52,10113.59,
3410909,11:36:00,11:36:00,12082,53,10253.238,0
3410909,11:37:00,11:37:00,12081,54,10939.425,0
3410909,11:37:00,11:37:00,12080,55,11107.35,0
3410909,11:38:00,11:38:00,12079,56,11829.125,0
3410909,11:39:00,11:39:00,14124,57,12319.724,
3410909,11:40:00,11:40:00,13158,58,12882.24,0
3410909,11:40:00,11:40:00,13157,59,13116.74,0
3410909,11:41:00,11:41:00,13156,60,13674.594,0
3410909,11:42:00,11:42:00,13154,61,14160.216,0
3410909,11:42:00,11:42:00,13153,62,14319.324,0
3410909,11:43:00,11:43:00,13152,64,14618.82,0
3410909,11:43:00,11:43:00,14876,65,14891.437,0
3410909,11:43:00,11:43:00,13150,66,15015.641,0
3410909,11:44:00,11:44:00,13149,67,15362.707,0
3410909,11:44:00,11:44:00,13167,68,15471.427,0
3410909,11:45:00,11:45:00,12084,69,15687.949,0
3410909,11:45:00,11:45:00,12085,70,15792.426,0
3410909,11:45:00,11:45:00,12086,71,15988.884,0
3410909,11:46:00,11:46:00,12087,72,16182.356,0
3410909,11:46:00,11:46:00,12088,73,16321.435,0
3410909,11:46:00,11:46:00,12089,74,16501.943,0
3410909,11:47:00,11:47:00,14322,75,16643.107,
3410909,11:47:00,11:47:00,12091,76,16794.02,0
3410909,11:47:00,11:47:00,12092,77,16896.201,0
3410909,11:47:00,11:47:00,12094,78,17168.35,0
3410909,11:48:00,11:48:00,12096,79,17383.422,0
3410909,11:48:00,11:48:00,12098,80,17705.818,0
3410909,11:49:00,11:49:00,12099,81,17838.229,0
3410909,11:49:00,11:49:00,15902,82,17916.47,0
3410909,11:49:00,11:49:00,12100,83,18036.602,0
3410909,11:49:00,11:49:00,12102,84,18274.393,0
3410909,11:49:00,11:49:00,12103,85,18382.322,0
3410909,11:50:00,11:50:00,14877,86,18638.809,0
3410909,11:50:00,11:50:00,12105,87,18748.582,0
3410909,11:50:00,11:50:00,12106,88,18829.482,0
3410909,11:51:00,11:51:00,12108,89,19070.17,0
3410909,11:51:00,11:51:00,12109,90,19297.361,0
3410909,11:51:00,11:51:00,12110,91,19420.69,0
3410909,11:51:00,11:51:00,12111,92,19542.09,0
3410909,11:52:00,11:52:00,12112,93,19715.316,0
3410909,11:52:00,11:52:00,12114,94,19982.033,0
3410909,11:53:00,11:53:00,12116,95,20318.89,0
3410909,11:53:00,11:53:00,14212,96,20431.584,0
3410909,11:53:00,11:53:00,12118,97,20689.863,0
3410909,11:54:00,11:54:00,14213,98,20918.17,0
3410909,11:54:00,11:54:00,12121,99,21110.404,0
3410909,11:55:00,11:55:00,12122,100,21311.94,
3410909,11:55:00,11:55:00,12123,101,21616.098,0
3410909,11:55:00,11:55:00,12124,102,21716.809,0
3410909,11:56:00,11:56:00,12125,103,21831.818,0
3410909,11:56:00,11:56:00,12126,104,22010.342,0
3410909,11:56:00,11:56:00,12127,105,22140.768,0
3410909,11:56:00,11:56:00,12128,106,22252.197,0
3410909,11:57:00,11:57:00,12129,107,22396.996,0
3410909,11:57:00,11:57:00,12130,108,22620.283,0
3410909,11:57:00,11:57:00,12131,109,22759.838,0
3410909,11:58:00,11:58:00,12132,110,22916.889,0
3410909,11:58:00,11:58:00,12133,111,23139.693,0
3410909,11:58:00,11:58:00,12134,112,23302.178,0
3410909,11:59:00,11:59:00,12135,113,23452.06,0
3410909,11:59:00,11:59:00,12136,114,23565.697,0
3410909,12:00:00,12:00:00,12137,115,23987.918,0
3410909,12:00:00,12:00:00,12138,116,24168.848,0
3410909,12:01:00,12:01:00,12139,117,24389.04,0
3410909,12:01:00,12:01:00,12140,118,24505.164,0
3410909,12:02:00,12:02:00,11326,119,24743.58,
3410909,12:02:00,12:02:00,12144,120,24958.512,0
3410909,12:02:00,12:02:00,12145,121,25074.672,0
3410909,12:03:00,12:03:00,12146,122,25160.803,0
3410909,12:03:00,12:03:00,14216,123,25225.803,0
3410909,12:03:00,12:03:00,12147,124,25313.303,0
3410909,12:03:00,12:03:00,12148,125,25391.895,0
3410909,12:03:00,12:03:00,12149,126,25489.637,0
3410909,12:04:00,12:04:00,12150,127,25579.861,0
3410909,12:04:00,12:04:00,12151,128,25692.027,0
3410909,12:04:00,12:04:00,12152,129,25861.51,0
3410909,12:05:00,12:05:00,15738,130,26309.326,0
3410909,12:06:00,12:06:00,15739,131,26502.38,0
3410909,12:07:00,12:07:00,15742,132,26933.455,0
3410909,12:07:00,12:07:00,11038,133,27145.475,0
3410909,12:08:00,12:08:00,11037,134,27323.521,0
3410909,12:08:00,12:08:00,11036,135,27466.523,0
3410909,12:09:00,12:09:00,14221,136,27695.023,0
3410909,12:09:00,12:09:00,14222,137,27867.67,0
3410909,12:10:00,12:10:00,14223,138,27987.908,0
3410909,12:11:00,12:11:00,11102,139,28289.309,
3410910,10:42:00,10:42:00,14330,1,0,
3410910,10:43:00,10:43:00,16451,2,559.4194,0
3410910,10:44:00,10:44:00,13084,3,859.56586,0
3410910,10:44:00,10:44:00,13085,4,979.86145,0
3410910,10:44:00,10:44:00,13086,5,1156.093,0
3410910,10:45:00,10:45:00,13087,6,1421.9941,0
3410910,10:46:00,10:46:00,13088,7,1611.2711,0
3410910,10:46:00,10:46:00,13090,8,1805.0271,0
3410910,10:47:00,10:47:00,13091,9,1993.9717,0
3410910,10:47:00,10:47:00,14150,10,2089.7285,0
3410910,10:47:00,10:47:00,13092,11,2241.0186,0
3410910,10:48:00,10:48:00,13093,12,2357.3152,0
3410910,10:48:00,10:48:00,13094,13,2483.9,0
3410910,10:48:00,10:48:00,13096,14,2649.4502,0
3410910,10:49:00,10:49:00,13097,15,2876.3892,0
3410910,10:49:00,10:49:00,13098,16,3078.1733,0
3410910,10:50:00,10:50:00,13100,17,3327.4995,0
3410910,10:51:00,10:51:00,13101,18,3451.6436,
3410910,10:51:00,10:51:00,13102,19,3622.8682,0
3410910,10:51:00,10:51:00,13103,20,3765.739,0
3410910,10:52:00,10:52:00,13105,21,3976.338,0
3410910,10:52:00,10:52:00,13106,22,4077.044,0
3410910,10:52:00,10:52:00,13107,23,4245.987,0
3410910,10:53:00,10:53:00,13108,24,4453.65,0
3410910,10:53:00,10:53:00,13109,25,4653.85,0
3410910,10:54:00,10:54:00,13111,26,4867.0234,0
3410910,10:55:00,10:55:00,14901,27,5414.99,0
3410910,10:56:00,10:56:00,13113,28,5560.548,
3410910,10:56:00,10:56:00,13115,29,5702.2573,0
3410910,10:56:00,10:56:00,13117,30,5913.141,0
3410910,10:57:00,10:57:00,13118,31,6045.778,0
3410910,10:57:00,10:57:00,13119,32,6147.5977,0
3410910,10:57:00,10:57:00,13120,33,6269.7593,0
3410910,10:58:00,10:58:00,13122,34,6574.2783,0
3410910,10:58:00,10:58:00,14152,35,6715.221,0
3410910,10:59:00,10:59:00,13125,36,6971.0244,0
3410910,10:59:00,10:59:00,13126,37,7077.8975,0
3410910,11:00:00,11:00:00,13127,38,7690.564,0
3410910,11:00:00,11:00:00,13128,39,7836.16,0
3410910,11:01:00,11:01:00,13129,40,7951.5044,0
3410910,11:01:00,11:01:00,13130,41,8042.86,0
3410910,11:01:00,11:01:00,13132,42,8242.342,0
3410910,11:02:00,11:02:00,13133,43,8411.166,0
3410910,11:02:00,11:02:00,13135,44,8625.19,0
3410910,11:03:00,11:03:00,13137,45,8878.589,0
3410910,11:03:00,11:03:00,13139,46,9069.766,0
3410910,11:03:00,11:03:00,13140,47,9226.1,0
3410910,11:04:00,11:04:00,13142,48,9404.572,0
3410910,11:04:00,11:04:00,13144,49,9620.411,0
3410910,11:05:00,11:05:00,13146,50,9775.325,0
3410910,11:05:00,11:05:00,13147,51,9891.207,0
3410910,11:06:00,11:06:00,13373,52,10113.59,
3410910,11:06:00,11:06:00,12082,53,10253.238,0
3410910,11:07:00,11:07:00,12081,54,10939.425,0
3410910,11:07:00,11:07:00,12080,55,11107.35,0
3410910,11:08:00,11:08:00,12079,56,11829.125,0
3410910,11:09:00,11:09:00,14124,57,12319.724,
3410910,11:10:00,11:10:00,13158,58,12882.24,0
3410910,11:10:00,11:10:00,13157,59,13116.74,0
3410910,11:11:00,11:11:00,13156,60,13674.594,0
3410910,11:12:00,11:12:00,13154,61,14160.216,0
3410910,11:12:00,11:12:00,13153,62,14319.324,0
3410910,11:13:00,11:13:00,13152,64,14618.82,0
3410910,11:13:00,11:13:00,14876,65,14891.437,0
3410910,11:13:00,11:13:00,13150,66,15015.641,0
3410910,11:14:00,11:14:00,13149,67,15362.707,0
3410910,11:14:00,11:14:00,13167,68,15471.427,0
3410910,11:15:00,11:15:00,12084,69,15687.949,0
3410910,11:15:00,11:15:00,12085,70,15792.426,0
3410910,11:15:00,11:15:00,12086,71,15988.884,0
3410910,11:16:00,11:16:00,12087,72,16182.356,0
3410910,11:16:00,11:16:00,12088,73,16321.435,0
3410910,11:16:00,11:16:00,12089,74,16501.943,0
3410910,11:17:00,11:17:00,14322,75,16643.107,
3410910,11:17:00,11:17:00,12091,76,16794.02,0
3410910,11:17:00,11:17:00,12092,77,16896.201,0
3410910,11:17:00,11:17:00,12094,78,17168.35,0
3410910,11:18:00,11:18:00,12096,79,17383.422,0
3410910,11:18:00,11:18:00,12098,80,17705.818,0
3410910,11:19:00,11:19:00,12099,81,17838.229,0
3410910,11:19:00,11:19:00,15902,82,17916.47,0
3410910,11:19:00,11:19:00,12100,83,18036.602,0
3410910,11:19:00,11:19:00,12102,84,18274.393,0
3410910,11:19:00,11:19:00,12103,85,18382.322,0
3410910,11:20:00,11:20:00,14877,86,18638.809,0
3410910,11:20:00,11:20:00,12105,87,18748.582,0
3410910,11:20:00,11:20:00,12106,88,18829.482,0
3410910,11:21:00,11:21:00,12108,89,19070.17,0
3410910,11:21:00,11:21:00,12109,90,19297.361,0
3410910,11:21:00,11:21:00,12110,91,19420.69,0
3410910,11:21:00,11:21:00,12111,92,19542.09,0
3410910,11:22:00,11:22:00,12112,93,19715.316,0
3410910,11:22:00,11:22:00,12114,94,19982.033,0
3410910,11:23:00,11:23:00,12116,95,20318.89,0
3410910,11:23:00,11:23:00,14212,96,20431.584,0
3410910,11:23:00,11:23:00,12118,97,20689.863,0
3410910,11:24:00,11:24:00,14213,98,20918.17,0
3410910,11:24:00,11:24:00,12121,99,21110.404,0
3410910,11:25:00,11:25:00,12122,100,21311.94,
3410910,11:25:00,11:25:00,12123,101,21616.098,0
3410910,11:25:00,11:25:00,12124,102,21716.809,0
3410910,11:26:00,11:26:00,12125,103,21831.818,0
3410910,11:26:00,11:26:00,12126,104,22010.342,0
3410910,11:26:00,11:26:00,12127,105,22140.768,0
3410910,11:26:00,11:26:00,12128,106,22252.197,0
3410910,11:27:00,11:27:00,12129,107,22396.996,0
3410910,11:27:00,11:27:00,12130,108,22620.283,0
3410910,11:27:00,11:27:00,12131,109,22759.838,0
3410910,11:28:00,11:28:00,12132,110,22916.889,0
3410910,11:28:00,11:28:00,12133,111,23139.693,0
3410910,11:28:00,11:28:00,12134,112,23302.178,0
3410910,11:29:00,11:29:00,12135,113,23452.06,0
3410910,11:29:00,11:29:00,12136,114,23565.697,0
3410910,11:30:00,11:30:00,12137,115,23987.918,0
3410910,11:30:00,11:30:00,12138,116,24168.848,0
3410910,11:31:00,11:31:00,12139,117,24389.04,0
3410910,11:31:00,11:31:00,12140,118,24505.164,0
3410910,11:32:00,11:32:00,11326,119,24743.58,
3410910,11:32:00,11:32:00,12144,120,24958.512,0
3410910,11:32:00,11:32:00,12145,121,25074.672,0
3410910,11:33:00,11:33:00,12146,122,25160.803,0
3410910,11:33:00,11:33:00,14216,123,25225.803,0
3410910,11:33:00,11:33:00,12147,124,25313.303,0
3410910,11:33:00,11:33:00,12148,125,25391.895,0
3410910,11:33:00,11:33:00,12149,126,25489.637,0
3410910,11:34:00,11:34:00,12150,127,25579.861,0
3410910,11:34:00,11:34:00,12151,128,25692.027,0
3410910,11:34:00,11:34:00,12152,129,25861.51,0
3410910,11:35:00,11:35:00,15738,130,26309.326,0
3410910,11:36:00,11:36:00,15739,131,26502.38,0
3410910,11:37:00,11:37:00,15742,132,26933.455,0
3410910,11:37:00,11:37:00,11038,133,27145.475,0
3410910,11:38:00,11:38:00,11037,134,27323.521,0
3410910,11:38:00,11:38:00,11036,135,27466.523,0
3410910,11:39:00,11:39:00,14221,136,27695.023,0
3410910,11:39:00,11:39:00,14222,137,27867.67,0
3410910,11:40:00,11:40:00,14223,138,27987.908,0
3410910,11:41:00,11:41:00,11102,139,28289.309,
3410911,10:13:00,10:13:00,14330,1,0,
3410911,10:14:00,10:14:00,16451,2,559.4194,0
3410911,10:14:00,10:14:00,13084,3,859.56586,0
3410911,10:15:00,10:15:00,13085,4,979.86145,0
3410911,10:15:00,10:15:00,13086,5,1156.093,0
3410911,10:16:00,10:16:00,13087,6,1421.9941,0
3410911,10:16:00,10:16:00,13088,7,1611.2711,0
3410911,10:17:00,10:17:00,13090,8,1805.0271,0
3410911,10:17:00,10:17:00,13091,9,1993.9717,0
3410911,10:17:00,10:17:00,14150,10,2089.7285,0
3410911,10:18:00,10:18:00,13092,11,2241.0186,0
3410911,10:18:00,10:18:00,13093,12,2357.3152,0
3410911,10:18:00,10:18:00,13094,13,2483.9,0
3410911,10:19:00,10:19:00,13096,14,2649.4502,0
3410911,10:19:00,10:19:00,13097,15,2876.3892,0
3410911,10:20:00,10:20:00,13098,16,3078.1733,0
3410911,10:20:00,10:20:00,13100,17,3327.4995,0
3410911,10:21:00,10:21:00,13101,18,3451.6436,
3410911,10:21:00,10:21:00,13102,19,3622.8682,0
3410911,10:21:00,10:21:00,13103,20,3765.739,0
3410911,10:22:00,10:22:00,13105,21,3976.338,0
3410911,10:22:00,10:22:00,13106,22,4077.044,0
3410911,10:22:00,10:22:00,13107,23,4245.987,0
3410911,10:23:00,10:23:00,13108,24,4453.65,0
3410911,10:23:00,10:23:00,13109,25,4653.85,0
3410911,10:24:00,10:24:00,13111,26,4867.0234,0
3410911,10:25:00,10:25:00,14901,27,5414.99,0
3410911,10:26:00,10:26:00,13113,28,5560.548,
3410911,10:26:00,10:26:00,13115,29,5702.2573,0
3410911,10:26:00,10:26:00,13117,30,5913.141,0
3410911,10:27:00,10:27:00,13118,31,6045.778,0
3410911,10:27:00,10:27:00,13119,32,6147.5977,0
3410911,10:27:00,10:27:00,13120,33,6269.7593,0
3410911,10:28:00,10:28:00,13122,34,6574.2783,0
3410911,10:28:00,10:28:00,14152,35,6715.221,0
3410911,10:29:00,10:29:00,13125,36,6971.0244,0
3410911,10:29:00,10:29:00,13126,37,7077.8975,0
3410911,10:30:00,10:30:00,13127,38,7690.564,0
3410911,10:30:00,10:30:00,13128,39,7836.16,0
3410911,10:31:00,10:31:00,13129,40,7951.5044,0
3410911,10:31:00,10:31:00,13130,41,8042.86,0
3410911,10:31:00,10:31:00,13132,42,8242.342,0
3410911,10:32:00,10:32:00,13133,43,8411.166,0
3410911,10:32:00,10:32:00,13135,44,8625.19,0
3410911,10:33:00,10:33:00,13137,45,8878.589,0
3410911,10:33:00,10:33:00,13139,46,9069.766,0
3410911,10:33:00,10:33:00,13140,47,9226.1,0
3410911,10:34:00,10:34:00,13142,48,9404.572,0
3410911,10:34:00,10:34:00,13144,49,9620.411,0
3410911,10:35:00,10:35:00,13146,50,9775.325,0
3410911,10:35:00,10:35:00,13147,51,9891.207,0
3410911,10:36:00,10:36:00,13373,52,10113.59,
3410911,10:36:00,10:36:00,12082,53,10253.238,0
3410911,10:37:00,10:37:00,12081,54,10939.425,0
3410911,10:37:00,10:37:00,12080,55,11107.35,0
3410911,10:38:00,10:38:00,12079,56,11829.125,0
3410911,10:39:00,10:39:00,14124,57,12319.724,
3410911,10:40:00,10:40:00,13158,58,12882.24,0
3410911,10:40:00,10:40:00,13157,59,13116.74,0
3410911,10:41:00,10:41:00,13156,60,13674.594,0
3410911,10:42:00,10:42:00,13154,61,14160.216,0
3410911,10:42:00,10:42:00,13153,62,14319.324,0
3410911,10:43:00,10:43:00,13152,64,14618.82,0
3410911,10:43:00,10:43:00,14876,65,14891.437,0
3410911,10:43:00,10:43:00,13150,66,15015.641,0
3410911,10:44:00,10:44:00,13149,67,15362.707,0
3410911,10:44:00,10:44:00,13167,68,15471.427,0
3410911,10:45:00,10:45:00,12084,69,15687.949,0
3410911,10:45:00,10:45:00,12085,70,15792.426,0
3410911,10:45:00,10:45:00,12086,71,15988.884,0
3410911,10:46:00,10:46:00,12087,72,16182.356,0
3410911,10:46:00,10:46:00,12088,73,16321.435,0
3410911,10:46:00,10:46:00,12089,74,16501.943,0
3410911,10:47:00,10:47:00,14322,75,16643.107,
3410911,10:47:00,10:47:00,12091,76,16794.02,0
3410911,10:47:00,10:47:00,12092,77,16896.201,0
3410911,10:47:00,10:47:00,12094,78,17168.35,0
3410911,10:48:00,10:48:00,12096,79,17383.422,0
3410911,10:48:00,10:48:00,12098,80,17705.818,0
3410911,10:48:00,10:48:00,12099,81,17838.229,0
3410911,10:48:00,10:48:00,15902,82,17916.47,0
3410911,10:49:00,10:49:00,12100,83,18036.602,0
3410911,10:49:00,10:49:00,12102,84,18274.393,0
3410911,10:49:00,10:49:00,12103,85,18382.322,0
3410911,10:49:00,10:49:00,14877,86,18638.809,0
3410911,10:50:00,10:50:00,12105,87,18748.582,0
3410911,10:50:00,10:50:00,12106,88,18829.482,0
3410911,10:50:00,10:50:00,12108,89,19070.17,0
3410911,10:50:00,10:50:00,12109,90,19297.361,0
3410911,10:51:00,10:51:00,12110,91,19420.69,0
3410911,10:51:00,10:51:00,12111,92,19542.09,0
3410911,10:51:00,10:51:00,12112,93,19715.316,0
3410911,10:51:00,10:51:00,12114,94,19982.033,0
3410911,10:52:00,10:52:00,12116,95,20318.89,0
3410911,10:52:00,10:52:00,14212,96,20431.584,0
3410911,10:52:00,10:52:00,12118,97,20689.863,0
3410911,10:53:00,10:53:00,14213,98,20918.17,0
3410911,10:53:00,10:53:00,12121,99,21110.404,0
3410911,10:54:00,10:54:00,12122,100,21311.94,
3410911,10:54:00,10:54:00,12123,101,21616.098,0
3410911,10:54:00,10:54:00,12124,102,21716.809,0
3410911,10:55:00,10:55:00,12125,103,21831.818,0
3410911,10:55:00,10:55:00,12126,104,22010.342,0
3410911,10:55:00,10:55:00,12127,105,22140.768,0
3410911,10:55:00,10:55:00,12128,106,22252.197,0
3410911,10:56:00,10:56:00,12129,107,22396.996,0
3410911,10:56:00,10:56:00,12130,108,22620.283,0
3410911,10:56:00,10:56:00,12131,109,22759.838,0
3410911,10:57:00,10:57:00,12132,110,22916.889,0
3410911,10:57:00,10:57:00,12133,111,23139.693,0
3410911,10:57:00,10:57:00,12134,112,23302.178,0
3410911,10:58:00,10:58:00,12135,113,23452.06,0
3410911,10:58:00,10:58:00,12136,114,23565.697,0
3410911,10:59:00,10:59:00,12137,115,23987.918,0
3410911,10:59:00,10:59:00,12138,116,24168.848,0
3410911,11:00:00,11:00:00,12139,117,24389.04,0
3410911,11:00:00,11:00:00,12140,118,24505.164,0
3410911,11:01:00,11:01:00,11326,119,24743.58,
3410911,11:01:00,11:01:00,12144,120,24958.512,0
3410911,11:01:00,11:01:00,12145,121,25074.672,0
3410911,11:02:00,11:02:00,12146,122,25160.803,0
3410911,11:02:00,11:02:00,14216,123,25225.803,0
3410911,11:02:00,11:02:00,12147,124,25313.303,0
3410911,11:02:00,11:02:00,12148,125,25391.895,0
3410911,11:02:00,11:02:00,12149,126,25489.637,0
3410911,11:03:00,11:03:00,12150,127,25579.861,0
3410911,11:03:00,11:03:00,12151,128,25692.027,0
3410911,11:03:00,11:03:00,12152,129,25861.51,0
3410911,11:04:00,11:04:00,15738,130,26309.326,0
3410911,11:05:00,11:05:00,15739,131,26502.38,0
3410911,11:06:00,11:06:00,15742,132,26933.455,0
3410911,11:06:00,11:06:00,11038,133,27145.475,0
3410911,11:07:00,11:07:00,11037,134,27323.521,0
3410911,11:07:00,11:07:00,11036,135,27466.523,0
3410911,11:08:00,11:08:00,14221,136,27695.023,0
3410911,11:08:00,11:08:00,14222,137,27867.67,0
3410911,11:09:00,11:09:00,14223,138,27987.908,0
3410911,11:10:00,11:10:00,11102,139,28289.309,
3410912,09:43:00,09:43:00,14330,1,0,
3410912,09:44:00,09:44:00,16451,2,559.4194,0
3410912,09:44:00,09:44:00,13084,3,859.56586,0
3410912,09:45:00,09:45:00,13085,4,979.86145,0
3410912,09:45:00,09:45:00,13086,5,1156.093,0
3410912,09:46:00,09:46:00,13087,6,1421.9941,0
3410912,09:46:00,09:46:00,13088,7,1611.2711,0
3410912,09:47:00,09:47:00,13090,8,1805.0271,0
3410912,09:47:00,09:47:00,13091,9,1993.9717,0
3410912,09:47:00,09:47:00,14150,10,2089.7285,0
3410912,09:48:00,09:48:00,13092,11,2241.0186,0
3410912,09:48:00,09:48:00,13093,12,2357.3152,0
3410912,09:48:00,09:48:00,13094,13,2483.9,0
3410912,09:49:00,09:49:00,13096,14,2649.4502,0
3410912,09:49:00,09:49:00,13097,15,2876.3892,0
3410912,09:50:00,09:50:00,13098,16,3078.1733,0
3410912,09:50:00,09:50:00,13100,17,3327.4995,0
3410912,09:51:00,09:51:00,13101,18,3451.6436,
3410912,09:51:00,09:51:00,13102,19,3622.8682,0
3410912,09:51:00,09:51:00,13103,20,3765.739,0
3410912,09:52:00,09:52:00,13105,21,3976.338,0
3410912,09:52:00,09:52:00,13106,22,4077.044,0
3410912,09:52:00,09:52:00,13107,23,4245.987,0
3410912,09:53:00,09:53:00,13108,24,4453.65,0
3410912,09:53:00,09:53:00,13109,25,4653.85,0
3410912,09:54:00,09:54:00,13111,26,4867.0234,0
3410912,09:55:00,09:55:00,14901,27,5414.99,0
3410912,09:56:00,09:56:00,13113,28,5560.548,
3410912,09:56:00,09:56:00,13115,29,5702.2573,0
3410912,09:56:00,09:56:00,13117,30,5913.141,0
3410912,09:57:00,09:57:00,13118,31,6045.778,0
3410912,09:57:00,09:57:00,13119,32,6147.5977,0
3410912,09:57:00,09:57:00,13120,33,6269.7593,0
3410912,09:58:00,09:58:00,13122,34,6574.2783,0
3410912,09:58:00,09:58:00,14152,35,6715.221,0
3410912,09:59:00,09:59:00,13125,36,6971.0244,0
3410912,09:59:00,09:59:00,13126,37,7077.8975,0
3410912,10:00:00,10:00:00,13127,38,7690.564,0
3410912,10:00:00,10:00:00,13128,39,7836.16,0
3410912,10:01:00,10:01:00,13129,40,7951.5044,0
3410912,10:01:00,10:01:00,13130,41,8042.86,0
3410912,10:01:00,10:01:00,13132,42,8242.342,0
3410912,10:02:00,10:02:00,13133,43,8411.166,0
3410912,10:02:00,10:02:00,13135,44,8625.19,0
3410912,10:03:00,10:03:00,13137,45,8878.589,0
3410912,10:03:00,10:03:00,13139,46,9069.766,0
3410912,10:03:00,10:03:00,13140,47,9226.1,0
3410912,10:04:00,10:04:00,13142,48,9404.572,0
3410912,10:04:00,10:04:00,13144,49,9620.411,0
3410912,10:05:00,10:05:00,13146,50,9775.325,0
3410912,10:05:00,10:05:00,13147,51,9891.207,0
3410912,10:06:00,10:06:00,13373,52,10113.59,
3410912,10:06:00,10:06:00,12082,53,10253.238,0
3410912,10:07:00,10:07:00,12081,54,10939.425,0
3410912,10:07:00,10:07:00,12080,55,11107.35,0
3410912,10:08:00,10:08:00,12079,56,11829.125,0
3410912,10:09:00,10:09:00,14124,57,12319.724,
3410912,10:10:00,10:10:00,13158,58,12882.24,0
3410912,10:10:00,10:10:00,13157,59,13116.74,0
3410912,10:11:00,10:11:00,13156,60,13674.594,0
3410912,10:12:00,10:12:00,13154,61,14160.216,0
3410912,10:12:00,10:12:00,13153,62,14319.324,0
3410912,10:13:00,10:13:00,13152,64,14618.82,0
3410912,10:13:00,10:13:00,14876,65,14891.437,0
3410912,10:13:00,10:13:00,13150,66,15015.641,0
3410912,10:14:00,10:14:00,13149,67,15362.707,0
3410912,10:14:00,10:14:00,13167,68,15471.427,0
3410912,10:15:00,10:15:00,12084,69,15687.949,0
3410912,10:15:00,10:15:00,12085,70,15792.426,0
3410912,10:15:00,10:15:00,12086,71,15988.884,0
3410912,10:16:00,10:16:00,12087,72,16182.356,0
3410912,10:16:00,10:16:00,12088,73,16321.435,0
3410912,10:16:00,10:16:00,12089,74,16501.943,0
3410912,10:17:00,10:17:00,14322,75,16643.107,
3410912,10:17:00,10:17:00,12091,76,16794.02,0
3410912,10:17:00,10:17:00,12092,77,16896.201,0
3410912,10:17:00,10:17:00,12094,78,17168.35,0
3410912,10:18:00,10:18:00,12096,79,17383.422,0
3410912,10:18:00,10:18:00,12098,80,17705.818,0
3410912,10:18:00,10:18:00,12099,81,17838.229,0
3410912,10:18:00,10:18:00,15902,82,17916.47,0
3410912,10:19:00,10:19:00,12100,83,18036.602,0
3410912,10:19:00,10:19:00,12102,84,18274.393,0
3410912,10:19:00,10:19:00,12103,85,18382.322,0
3410912,10:19:00,10:19:00,14877,86,18638.809,0
3410912,10:20:00,10:20:00,12105,87,18748.582,0
3410912,10:20:00,10:20:00,12106,88,18829.482,0
3410912,10:20:00,10:20:00,12108,89,19070.17,0
3410912,10:20:00,10:20:00,12109,90,19297.361,0
3410912,10:21:00,10:21:00,12110,91,19420.69,0
3410912,10:21:00,10:21:00,12111,92,19542.09,0
3410912,10:21:00,10:21:00,12112,93,19715.316,0
3410912,10:21:00,10:21:00,12114,94,19982.033,0
3410912,10:22:00,10:22:00,12116,95,20318.89,0
3410912,10:22:00,10:22:00,14212,96,20431.584,0
3410912,10:22:00,10:22:00,12118,97,20689.863,0
3410912,10:23:00,10:23:00,14213,98,20918.17,0
3410912,10:23:00,10:23:00,12121,99,21110.404,0
3410912,10:24:00,10:24:00,12122,100,21311.94,
3410912,10:24:00,10:24:00,12123,101,21616.098,0
3410912,10:24:00,10:24:00,12124,102,21716.809,0
3410912,10:25:00,10:25:00,12125,103,21831.818,0
3410912,10:25:00,10:25:00,12126,104,22010.342,0
3410912,10:25:00,10:25:00,12127,105,22140.768,0
3410912,10:25:00,10:25:00,12128,106,22252.197,0
3410912,10:26:00,10:26:00,12129,107,22396.996,0
3410912,10:26:00,10:26:00,12130,108,22620.283,0
3410912,10:26:00,10:26:00,12131,109,22759.838,0
3410912,10:27:00,10:27:00,12132,110,22916.889,0
3410912,10:27:00,10:27:00,12133,111,23139.693,0
3410912,10:27:00,10:27:00,12134,112,23302.178,0
3410912,10:28:00,10:28:00,12135,113,23452.06,0
3410912,10:28:00,10:28:00,12136,114,23565.697,0
3410912,10:29:00,10:29:00,12137,115,23987.918,0
3410912,10:29:00,10:29:00,12138,116,24168.848,0
3410912,10:30:00,10:30:00,12139,117,24389.04,0
3410912,10:30:00,10:30:00,12140,118,24505.164,0
3410912,10:31:00,10:31:00,11326,119,24743.58,
3410912,10:31:00,10:31:00,12144,120,24958.512,0
3410912,10:31:00,10:31:00,12145,121,25074.672,0
3410912,10:32:00,10:32:00,12146,122,25160.803,0
3410912,10:32:00,10:32:00,14216,123,25225.803,0
3410912,10:32:00,10:32:00,12147,124,25313.303,0
3410912,10:32:00,10:32:00,12148,125,25391.895,0
3410912,10:32:00,10:32:00,12149,126,25489.637,0
3410912,10:33:00,10:33:00,12150,127,25579.861,0
3410912,10:33:00,10:33:00,12151,128,25692.027,0
3410912,10:33:00,10:33:00,12152,129,25861.51,0
3410912,10:34:00,10:34:00,15738,130,26309.326,0
3410912,10:35:00,10:35:00,15739,131,26502.38,0
3410912,10:36:00,10:36:00,15742,132,26933.455,0
3410912,10:36:00,10:36:00,11038,133,27145.475,0
3410912,10:37:00,10:37:00,11037,134,27323.521,0
3410912,10:37:00,10:37:00,11036,135,27466.523,0
3410912,10:38:00,10:38:00,14221,136,27695.023,0
3410912,10:38:00,10:38:00,14222,137,27867.67,0
3410912,10:39:00,10:39:00,14223,138,27987.908,0
3410912,10:40:00,10:40:00,11102,139,28289.309,
3410913,09:13:00,09:13:00,14330,1,0,
3410913,09:14:00,09:14:00,16451,2,559.4194,0
3410913,09:14:00,09:14:00,13084,3,859.56586,0
3410913,09:15:00,09:15:00,13085,4,979.86145,0
3410913,09:15:00,09:15:00,13086,5,1156.093,0
3410913,09:16:00,09:16:00,13087,6,1421.9941,0
3410913,09:16:00,09:16:00,13088,7,1611.2711,0
3410913,09:17:00,09:17:00,13090,8,1805.0271,0
3410913,09:17:00,09:17:00,13091,9,1993.9717,0
3410913,09:17:00,09:17:00,14150,10,2089.7285,0
3410913,09:18:00,09:18:00,13092,11,2241.0186,0
3410913,09:18:00,09:18:00,13093,12,2357.3152,0
3410913,09:18:00,09:18:00,13094,13,2483.9,0
3410913,09:19:00,09:19:00,13096,14,2649.4502,0
3410913,09:19:00,09:19:00,13097,15,2876.3892,0
3410913,09:20:00,09:20:00,13098,16,3078.1733,0
3410913,09:20:00,09:20:00,13100,17,3327.4995,0
3410913,09:21:00,09:21:00,13101,18,3451.6436,
3410913,09:21:00,09:21:00,13102,19,3622.8682,0
3410913,09:21:00,09:21:00,13103,20,3765.739,0
3410913,09:22:00,09:22:00,13105,21,3976.338,0
3410913,09:22:00,09:22:00,13106,22,4077.044,0
3410913,09:22:00,09:22:00,13107,23,4245.987,0
3410913,09:23:00,09:23:00,13108,24,4453.65,0
3410913,09:23:00,09:23:00,13109,25,4653.85,0
3410913,09:24:00,09:24:00,13111,26,4867.0234,0
3410913,09:25:00,09:25:00,14901,27,5414.99,0
3410913,09:26:00,09:26:00,13113,28,5560.548,
3410913,09:26:00,09:26:00,13115,29,5702.2573,0
3410913,09:26:00,09:26:00,13117,30,5913.141,0
3410913,09:27:00,09:27:00,13118,31,6045.778,0
3410913,09:27:00,09:27:00,13119,32,6147.5977,0
3410913,09:27:00,09:27:00,13120,33,6269.7593,0
3410913,09:28:00,09:28:00,13122,34,6574.2783,0
3410913,09:28:00,09:28:00,14152,35,6715.221,0
3410913,09:29:00,09:29:00,13125,36,6971.0244,0
3410913,09:29:00,09:29:00,13126,37,7077.8975,0
3410913,09:30:00,09:30:00,13127,38,7690.564,0
3410913,09:30:00,09:30:00,13128,39,7836.16,0
3410913,09:31:00,09:31:00,13129,40,7951.5044,0
3410913,09:31:00,09:31:00,13130,41,8042.86,0
3410913,09:31:00,09:31:00,13132,42,8242.342,0
3410913,09:32:00,09:32:00,13133,43,8411.166,0
3410913,09:32:00,09:32:00,13135,44,8625.19,0
3410913,09:33:00,09:33:00,13137,45,8878.589,0
3410913,09:33:00,09:33:00,13139,46,9069.766,0
3410913,09:33:00,09:33:00,13140,47,9226.1,0
3410913,09:34:00,09:34:00,13142,48,9404.572,0
3410913,09:34:00,09:34:00,13144,49,9620.411,0
3410913,09:35:00,09:35:00,13146,50,9775.325,0
3410913,09:35:00,09:35:00,13147,51,9891.207,0
3410913,09:36:00,09:36:00,13373,52,10113.59,
3410913,09:36:00,09:36:00,12082,53,10253.238,0
3410913,09:37:00,09:37:00,12081,54,10939.425,0
3410913,09:37:00,09:37:00,12080,55,11107.35,0
3410913,09:38:00,09:38:00,12079,56,11829.125,0
3410913,09:39:00,09:39:00,14124,57,12319.724,
3410913,09:40:00,09:40:00,13158,58,12882.24,0
3410913,09:40:00,09:40:00,13157,59,13116.74,0
3410913,09:41:00,09:41:00,13156,60,13674.594,0
3410913,09:42:00,09:42:00,13154,61,14160.216,0
3410913,09:42:00,09:42:00,13153,62,14319.324,0
3410913,09:43:00,09:43:00,13152,64,14618.82,0
3410913,09:43:00,09:43:00,14876,65,14891.437,0
3410913,09:43:00,09:43:00,13150,66,15015.641,0
3410913,09:44:00,09:44:00,13149,67,15362.707,0
3410913,09:44:00,09:44:00,13167,68,15471.427,0
3410913,09:45:00,09:45:00,12084,69,15687.949,0
3410913,09:45:00,09:45:00,12085,70,15792.426,0
3410913,09:45:00,09:45:00,12086,71,15988.884,0
3410913,09:46:00,09:46:00,12087,72,16182.356,0
3410913,09:46:00,09:46:00,12088,73,16321.435,0
3410913,09:46:00,09:46:00,12089,74,16501.943,0
3410913,09:47:00,09:47:00,14322,75,16643.107,
3410913,09:47:00,09:47:00,12091,76,16794.02,0
3410913,09:47:00,09:47:00,12092,77,16896.201,0
3410913,09:47:00,09:47:00,12094,78,17168.35,0
3410913,09:48:00,09:48:00,12096,79,17383.422,0
3410913,09:48:00,09:48:00,12098,80,17705.818,0
3410913,09:48:00,09:48:00,12099,81,17838.229,0
3410913,09:48:00,09:48:00,15902,82,17916.47,0
3410913,09:49:00,09:49:00,12100,83,18036.602,0
3410913,09:49:00,09:49:00,12102,84,18274.393,0
3410913,09:49:00,09:49:00,12103,85,18382.322,0
3410913,09:49:00,09:49:00,14877,86,18638.809,0
3410913,09:50:00,09:50:00,12105,87,18748.582,0
3410913,09:50:00,09:50:00,12106,88,18829.482,0
3410913,09:50:00,09:50:00,12108,89,19070.17,0
3410913,09:50:00,09:50:00,12109,90,19297.361,0
3410913,09:51:00,09:51:00,12110,91,19420.69,0
3410913,09:51:00,09:51:00,12111,92,19542.09,0
3410913,09:51:00,09:51:00,12112,93,19715.316,0
3410913,09:51:00,09:51:00,12114,94,19982.033,0
3410913,09:52:00,09:52:00,12116,95,20318.89,0
3410913,09:52:00,09:52:00,14212,96,20431.584,0
3410913,09:52:00,09:52:00,12118,97,20689.863,0
3410913,09:53:00,09:53:00,14213,98,20918.17,0
3410913,09:53:00,09:53:00,12121,99,21110.404,0
3410913,09:54:00,09:54:00,12122,100,21311.94,
3410913,09:54:00,09:54:00,12123,101,21616.098,0
3410913,09:54:00,09:54:00,12124,102,21716.809,0
3410913,09:55:00,09:55:00,12125,103,21831.818,0
3410913,09:55:00,09:55:00,12126,104,22010.342,0
3410913,09:55:00,09:55:00,12127,105,22140.768,0
3410913,09:55:00,09:55:00,12128,106,22252.197,0
3410913,09:56:00,09:56:00,12129,107,22396.996,0
3410913,09:56:00,09:56:00,12130,108,22620.283,0
3410913,09:56:00,09:56:00,12131,109,22759.838,0
3410913,09:57:00,09:57:00,12132,110,22916.889,0
3410913,09:57:00,09:57:00,12133,111,23139.693,0
3410913,09:57:00,09:57:00,12134,112,23302.178,0
3410913,09:58:00,09:58:00,12135,113,23452.06,0
3410913,09:58:00,09:58:00,12136,114,23565.697,0
3410913,09:59:00,09:59:00,12137,115,23987.918,0
3410913,09:59:00,09:59:00,12138,116,24168.848,0
3410913,10:00:00,10:00:00,12139,117,24389.04,0
3410913,10:00:00,10:00:00,12140,118,24505.164,0
3410913,10:01:00,10:01:00,11326,119,24743.58,
3410913,10:01:00,10:01:00,12144,120,24958.512,0
3410913,10:01:00,10:01:00,12145,121,25074.672,0
3410913,10:02:00,10:02:00,12146,122,25160.803,0
3410913,10:02:00,10:02:00,14216,123,25225.803,0
3410913,10:02:00,10:02:00,12147,124,25313.303,0
3410913,10:02:00,10:02:00,12148,125,25391.895,0
3410913,10:02:00,10:02:00,12149,126,25489.637,0
3410913,10:03:00,10:03:00,12150,127,25579.861,0
3410913,10:03:00,10:03:00,12151,128,25692.027,0
3410913,10:03:00,10:03:00,12152,129,25861.51,0
3410913,10:04:00,10:04:00,15738,130,26309.326,0
3410913,10:05:00,10:05:00,15739,131,26502.38,0
3410913,10:06:00,10:06:00,15742,132,26933.455,0
3410913,10:06:00,10:06:00,11038,133,27145.475,0
3410913,10:07:00,10:07:00,11037,134,27323.521,0
3410913,10:07:00,10:07:00,11036,135,27466.523,0
3410913,10:08:00,10:08:00,14221,136,27695.023,0
3410913,10:08:00,10:08:00,14222,137,27867.67,0
3410913,10:09:00,10:09:00,14223,138,27987.908,0
3410913,10:10:00,10:10:00,11102,139,28289.309,
3410914,08:43:00,08:43:00,14330,1,0,
3410914,08:44:00,08:44:00,16451,2,559.4194,0
3410914,08:44:00,08:44:00,13084,3,859.56586,0
3410914,08:45:00,08:45:00,13085,4,979.86145,0
3410914,08:45:00,08:45:00,13086,5,1156.093,0
3410914,08:46:00,08:46:00,13087,6,1421.9941,0
3410914,08:46:00,08:46:00,13088,7,1611.2711,0
3410914,08:47:00,08:47:00,13090,8,1805.0271,0
3410914,08:47:00,08:47:00,13091,9,1993.9717,0
3410914,08:47:00,08:47:00,14150,10,2089.7285,0
3410914,08:48:00,08:48:00,13092,11,2241.0186,0
3410914,08:48:00,08:48:00,13093,12,2357.3152,0
3410914,08:48:00,08:48:00,13094,13,2483.9,0
3410914,08:49:00,08:49:00,13096,14,2649.4502,0
3410914,08:49:00,08:49:00,13097,15,2876.3892,0
3410914,08:50:00,08:50:00,13098,16,3078.1733,0
3410914,08:50:00,08:50:00,13100,17,3327.4995,0
3410914,08:51:00,08:51:00,13101,18,3451.6436,
3410914,08:51:00,08:51:00,13102,19,3622.8682,0
3410914,08:51:00,08:51:00,13103,20,3765.739,0
3410914,08:52:00,08:52:00,13105,21,3976.338,0
3410914,08:52:00,08:52:00,13106,22,4077.044,0
3410914,08:52:00,08:52:00,13107,23,4245.987,0
3410914,08:53:00,08:53:00,13108,24,4453.65,0
3410914,08:53:00,08:53:00,13109,25,4653.85,0
3410914,08:54:00,08:54:00,13111,26,4867.0234,0
3410914,08:55:00,08:55:00,14901,27,5414.99,0
3410914,08:56:00,08:56:00,13113,28,5560.548,
3410914,08:56:00,08:56:00,13115,29,5702.2573,0
3410914,08:56:00,08:56:00,13117,30,5913.141,0
3410914,08:57:00,08:57:00,13118,31,6045.778,0
3410914,08:57:00,08:57:00,13119,32,6147.5977,0
3410914,08:57:00,08:57:00,13120,33,6269.7593,0
3410914,08:58:00,08:58:00,13122,34,6574.2783,0
3410914,08:58:00,08:58:00,14152,35,6715.221,0
3410914,08:59:00,08:59:00,13125,36,6971.0244,0
3410914,08:59:00,08:59:00,13126,37,7077.8975,0
3410914,09:00:00,09:00:00,13127,38,7690.564,0
3410914,09:00:00,09:00:00,13128,39,7836.16,0
3410914,09:01:00,09:01:00,13129,40,7951.5044,0
3410914,09:01:00,09:01:00,13130,41,8042.86,0
3410914,09:01:00,09:01:00,13132,42,8242.342,0
3410914,09:02:00,09:02:00,13133,43,8411.166,0
3410914,09:02:00,09:02:00,13135,44,8625.19,0
3410914,09:03:00,09:03:00,13137,45,8878.589,0
3410914,09:03:00,09:03:00,13139,46,9069.766,0
3410914,09:03:00,09:03:00,13140,47,9226.1,0
3410914,09:04:00,09:04:00,13142,48,9404.572,0
3410914,09:04:00,09:04:00,13144,49,9620.411,0
3410914,09:05:00,09:05:00,13146,50,9775.325,0
3410914,09:05:00,09:05:00,13147,51,9891.207,0
3410914,09:06:00,09:06:00,13373,52,10113.59,
3410914,09:06:00,09:06:00,12082,53,10253.238,0
3410914,09:07:00,09:07:00,12081,54,10939.425,0
3410914,09:07:00,09:07:00,12080,55,11107.35,0
3410914,09:08:00,09:08:00,12079,56,11829.125,0
3410914,09:09:00,09:09:00,14124,57,12319.724,
3410914,09:10:00,09:10:00,13158,58,12882.24,0
3410914,09:10:00,09:10:00,13157,59,13116.74,0
3410914,09:11:00,09:11:00,13156,60,13674.594,0
3410914,09:12:00,09:12:00,13154,61,14160.216,0
3410914,09:12:00,09:12:00,13153,62,14319.324,0
3410914,09:13:00,09:13:00,13152,64,14618.82,0
3410914,09:13:00,09:13:00,14876,65,14891.437,0
3410914,09:13:00,09:13:00,13150,66,15015.641,0
3410914,09:14:00,09:14:00,13149,67,15362.707,0
3410914,09:14:00,09:14:00,13167,68,15471.427,0
3410914,09:15:00,09:15:00,12084,69,15687.949,0
3410914,09:15:00,09:15:00,12085,70,15792.426,0
3410914,09:15:00,09:15:00,12086,71,15988.884,0
3410914,09:16:00,09:16:00,12087,72,16182.356,0
3410914,09:16:00,09:16:00,12088,73,16321.435,0
3410914,09:16:00,09:16:00,12089,74,16501.943,0
3410914,09:17:00,09:17:00,14322,75,16643.107,
3410914,09:17:00,09:17:00,12091,76,16794.02,0
3410914,09:17:00,09:17:00,12092,77,16896.201,0
3410914,09:17:00,09:17:00,12094,78,17168.35,0
3410914,09:18:00,09:18:00,12096,79,17383.422,0
3410914,09:18:00,09:18:00,12098,80,17705.818,0
3410914,09:18:00,09:18:00,12099,81,17838.229,0
3410914,09:18:00,09:18:00,15902,82,17916.47,0
3410914,09:19:00,09:19:00,12100,83,18036.602,0
3410914,09:19:00,09:19:00,12102,84,18274.393,0
3410914,09:19:00,09:19:00,12103,85,18382.322,0
3410914,09:19:00,09:19:00,14877,86,18638.809,0
3410914,09:20:00,09:20:00,12105,87,18748.582,0
3410914,09:20:00,09:20:00,12106,88,18829.482,0
3410914,09:20:00,09:20:00,12108,89,19070.17,0
3410914,09:20:00,09:20:00,12109,90,19297.361,0
3410914,09:21:00,09:21:00,12110,91,19420.69,0
3410914,09:21:00,09:21:00,12111,92,19542.09,0
3410914,09:21:00,09:21:00,12112,93,19715.316,0
3410914,09:21:00,09:21:00,12114,94,19982.033,0
3410914,09:22:00,09:22:00,12116,95,20318.89,0
3410914,09:22:00,09:22:00,14212,96,20431.584,0
3410914,09:22:00,09:22:00,12118,97,20689.863,0
3410914,09:23:00,09:23:00,14213,98,20918.17,0
3410914,09:23:00,09:23:00,12121,99,21110.404,0
3410914,09:24:00,09:24:00,12122,100,21311.94,
3410914,09:24:00,09:24:00,12123,101,21616.098,0
3410914,09:24:00,09:24:00,12124,102,21716.809,0
3410914,09:25:00,09:25:00,12125,103,21831.818,0
3410914,09:25:00,09:25:00,12126,104,22010.342,0
3410914,09:25:00,09:25:00,12127,105,22140.768,0
3410914,09:25:00,09:25:00,12128,106,22252.197,0
3410914,09:26:00,09:26:00,12129,107,22396.996,0
3410914,09:26:00,09:26:00,12130,108,22620.283,0
3410914,09:26:00,09:26:00,12131,109,22759.838,0
3410914,09:27:00,09:27:00,12132,110,22916.889,0
3410914,09:27:00,09:27:00,12133,111,23139.693,0
3410914,09:27:00,09:27:00,12134,112,23302.178,0
3410914,09:28:00,09:28:00,12135,113,23452.06,0
3410914,09:28:00,09:28:00,12136,114,23565.697,0
3410914,09:29:00,09:29:00,12137,115,23987.918,0
3410914,09:29:00,09:29:00,12138,116,24168.848,0
3410914,09:30:00,09:30:00,12139,117,24389.04,0
3410914,09:30:00,09:30:00,12140,118,24505.164,0
3410914,09:31:00,09:31:00,11326,119,24743.58,
3410914,09:31:00,09:31:00,12144,120,24958.512,0
3410914,09:31:00,09:31:00,12145,121,25074.672,0
3410914,09:32:00,09:32:00,12146,122,25160.803,0
3410914,09:32:00,09:32:00,14216,123,25225.803,0
3410914,09:32:00,09:32:00,12147,124,25313.303,0
3410914,09:32:00,09:32:00,12148,125,25391.895,0
3410914,09:32:00,09:32:00,12149,126,25489.637,0
3410914,09:33:00,09:33:00,12150,127,25579.861,0
3410914,09:33:00,09:33:00,12151,128,25692.027,0
3410914,09:33:00,09:33:00,12152,129,25861.51,0
3410914,09:34:00,09:34:00,15738,130,26309.326,0
3410914,09:35:00,09:35:00,15739,131,26502.38,0
3410914,09:36:00,09:36:00,15742,132,26933.455,0
3410914,09:36:00,09:36:00,11038,133,27145.475,0
3410914,09:37:00,09:37:00,11037,134,27323.521,0
3410914,09:37:00,09:37:00,11036,135,27466.523,0
3410914,09:38:00,09:38:00,14221,136,27695.023,0
3410914,09:38:00,09:38:00,14222,137,27867.67,0
3410914,09:39:00,09:39:00,14223,138,27987.908,0
3410914,09:40:00,09:40:00,11102,139,28289.309,
3410915,08:13:00,08:13:00,14330,1,0,
3410915,08:14:00,08:14:00,16451,2,559.4194,0
3410915,08:14:00,08:14:00,13084,3,859.56586,0
3410915,08:15:00,08:15:00,13085,4,979.86145,0
3410915,08:15:00,08:15:00,13086,5,1156.093,0
3410915,08:16:00,08:16:00,13087,6,1421.9941,0
3410915,08:16:00,08:16:00,13088,7,1611.2711,0
3410915,08:17:00,08:17:00,13090,8,1805.0271,0
3410915,08:17:00,08:17:00,13091,9,1993.9717,0
3410915,08:17:00,08:17:00,14150,10,2089.7285,0
3410915,08:18:00,08:18:00,13092,11,2241.0186,0
3410915,08:18:00,08:18:00,13093,12,2357.3152,0
3410915,08:18:00,08:18:00,13094,13,2483.9,0
3410915,08:19:00,08:19:00,13096,14,2649.4502,0
3410915,08:19:00,08:19:00,13097,15,2876.3892,0
3410915,08:20:00,08:20:00,13098,16,3078.1733,0
3410915,08:20:00,08:20:00,13100,17,3327.4995,0
3410915,08:21:00,08:21:00,13101,18,3451.6436,
3410915,08:21:00,08:21:00,13102,19,3622.8682,0
3410915,08:21:00,08:21:00,13103,20,3765.739,0
3410915,08:22:00,08:22:00,13105,21,3976.338,0
3410915,08:22:00,08:22:00,13106,22,4077.044,0
3410915,08:22:00,08:22:00,13107,23,4245.987,0
3410915,08:23:00,08:23:00,13108,24,4453.65,0
3410915,08:23:00,08:23:00,13109,25,4653.85,0
3410915,08:24:00,08:24:00,13111,26,4867.0234,0
3410915,08:25:00,08:25:00,14901,27,5414.99,0
3410915,08:26:00,08:26:00,13113,28,5560.548,
3410915,08:26:00,08:26:00,13115,29,5702.2573,0
3410915,08:26:00,08:26:00,13117,30,5913.141,0
3410915,08:27:00,08:27:00,13118,31,6045.778,0
3410915,08:27:00,08:27:00,13119,32,6147.5977,0
3410915,08:27:00,08:27:00,13120,33,6269.7593,0
3410915,08:28:00,08:28:00,13122,34,6574.2783,0
3410915,08:28:00,08:28:00,14152,35,6715.221,0
3410915,08:29:00,08:29:00,13125,36,6971.0244,0
3410915,08:29:00,08:29:00,13126,37,7077.8975,0
3410915,08:30:00,08:30:00,13127,38,7690.564,0
3410915,08:30:00,08:30:00,13128,39,7836.16,0
3410915,08:31:00,08:31:00,13129,40,7951.5044,0
3410915,08:31:00,08:31:00,13130,41,8042.86,0
3410915,08:31:00,08:31:00,13132,42,8242.342,0
3410915,08:32:00,08:32:00,13133,43,8411.166,0
3410915,08:32:00,08:32:00,13135,44,8625.19,0
3410915,08:33:00,08:33:00,13137,45,8878.589,0
3410915,08:33:00,08:33:00,13139,46,9069.766,0
3410915,08:33:00,08:33:00,13140,47,9226.1,0
3410915,08:34:00,08:34:00,13142,48,9404.572,0
3410915,08:34:00,08:34:00,13144,49,9620.411,0
3410915,08:35:00,08:35:00,13146,50,9775.325,0
3410915,08:35:00,08:35:00,13147,51,9891.207,0
3410915,08:36:00,08:36:00,13373,52,10113.59,
3410915,08:36:00,08:36:00,12082,53,10253.238,0
3410915,08:37:00,08:37:00,12081,54,10939.425,0
3410915,08:37:00,08:37:00,12080,55,11107.35,0
3410915,08:38:00,08:38:00,12079,56,11829.125,0
3410915,08:39:00,08:39:00,14124,57,12319.724,
3410915,08:40:00,08:40:00,13158,58,12882.24,0
3410915,08:40:00,08:40:00,13157,59,13116.74,0
3410915,08:41:00,08:41:00,13156,60,13674.594,0
3410915,08:42:00,08:42:00,13154,61,14160.216,0
3410915,08:42:00,08:42:00,13153,62,14319.324,0
3410915,08:43:00,08:43:00,13152,64,14618.82,0
3410915,08:43:00,08:43:00,14876,65,14891.437,0
3410915,08:43:00,08:43:00,13150,66,15015.641,0
3410915,08:44:00,08:44:00,13149,67,15362.707,0
3410915,08:44:00,08:44:00,13167,68,15471.427,0
3410915,08:45:00,08:45:00,12084,69,15687.949,0
3410915,08:45:00,08:45:00,12085,70,15792.426,0
3410915,08:45:00,08:45:00,12086,71,15988.884,0
3410915,08:46:00,08:46:00,12087,72,16182.356,0
3410915,08:46:00,08:46:00,12088,73,16321.435,0
3410915,08:46:00,08:46:00,12089,74,16501.943,0
3410915,08:47:00,08:47:00,14322,75,16643.107,
3410915,08:47:00,08:47:00,12091,76,16794.02,0
3410915,08:47:00,08:47:00,12092,77,16896.201,0
3410915,08:47:00,08:47:00,12094,78,17168.35,0
3410915,08:48:00,08:48:00,12096,79,17383.422,0
3410915,08:48:00,08:48:00,12098,80,17705.818,0
3410915,08:48:00,08:48:00,12099,81,17838.229,0
3410915,08:48:00,08:48:00,15902,82,17916.47,0
3410915,08:49:00,08:49:00,12100,83,18036.602,0
3410915,08:49:00,08:49:00,12102,84,18274.393,0
3410915,08:49:00,08:49:00,12103,85,18382.322,0
3410915,08:49:00,08:49:00,14877,86,18638.809,0
3410915,08:50:00,08:50:00,12105,87,18748.582,0
3410915,08:50:00,08:50:00,12106,88,18829.482,0
3410915,08:50:00,08:50:00,12108,89,19070.17,0
3410915,08:50:00,08:50:00,12109,90,19297.361,0
3410915,08:51:00,08:51:00,12110,91,19420.69,0
3410915,08:51:00,08:51:00,12111,92,19542.09,0
3410915,08:51:00,08:51:00,12112,93,19715.316,0
3410915,08:51:00,08:51:00,12114,94,19982.033,0
3410915,08:52:00,08:52:00,12116,95,20318.89,0
3410915,08:52:00,08:52:00,14212,96,20431.584,0
3410915,08:52:00,08:52:00,12118,97,20689.863,0
3410915,08:53:00,08:53:00,14213,98,20918.17,0
3410915,08:53:00,08:53:00,12121,99,21110.404,0
3410915,08:54:00,08:54:00,12122,100,21311.94,
3410915,08:54:00,08:54:00,12123,101,21616.098,0
3410915,08:54:00,08:54:00,12124,102,21716.809,0
3410915,08:55:00,08:55:00,12125,103,21831.818,0
3410915,08:55:00,08:55:00,12126,104,22010.342,0
3410915,08:55:00,08:55:00,12127,105,22140.768,0
3410915,08:55:00,08:55:00,12128,106,22252.197,0
3410915,08:56:00,08:56:00,12129,107,22396.996,0
3410915,08:56:00,08:56:00,12130,108,22620.283,0
3410915,08:56:00,08:56:00,12131,109,22759.838,0
3410915,08:57:00,08:57:00,12132,110,22916.889,0
3410915,08:57:00,08:57:00,12133,111,23139.693,0
3410915,08:57:00,08:57:00,12134,112,23302.178,0
3410915,08:58:00,08:58:00,12135,113,23452.06,0
3410915,08:58:00,08:58:00,12136,114,23565.697,0
3410915,08:59:00,08:59:00,12137,115,23987.918,0
3410915,08:59:00,08:59:00,12138,116,24168.848,0
3410915,09:00:00,09:00:00,12139,117,24389.04,0
3410915,09:00:00,09:00:00,12140,118,24505.164,0
3410915,09:01:00,09:01:00,11326,119,24743.58,
3410915,09:01:00,09:01:00,12144,120,24958.512,0
3410915,09:01:00,09:01:00,12145,121,25074.672,0
3410915,09:02:00,09:02:00,12146,122,25160.803,0
3410915,09:02:00,09:02:00,14216,123,25225.803,0
3410915,09:02:00,09:02:00,12147,124,25313.303,0
3410915,09:02:00,09:02:00,12148,125,25391.895,0
3410915,09:02:00,09:02:00,12149,126,25489.637,0
3410915,09:03:00,09:03:00,12150,127,25579.861,0
3410915,09:03:00,09:03:00,12151,128,25692.027,0
3410915,09:03:00,09:03:00,12152,129,25861.51,0
3410915,09:04:00,09:04:00,15738,130,26309.326,0
3410915,09:05:00,09:05:00,15739,131,26502.38,0
3410915,09:06:00,09:06:00,15742,132,26933.455,0
3410915,09:06:00,09:06:00,11038,133,27145.475,0
3410915,09:07:00,09:07:00,11037,134,27323.521,0
3410915,09:07:00,09:07:00,11036,135,27466.523,0
3410915,09:08:00,09:08:00,14221,136,27695.023,0
3410915,09:08:00,09:08:00,14222,137,27867.67,0
3410915,09:09:00,09:09:00,14223,138,27987.908,0
3410915,09:10:00,09:10:00,11102,139,28289.309,
3410916,07:43:00,07:43:00,14330,1,0,
3410916,07:44:00,07:44:00,16451,2,559.4194,0
3410916,07:44:00,07:44:00,13084,3,859.56586,0
3410916,07:45:00,07:45:00,13085,4,979.86145,0
3410916,07:45:00,07:45:00,13086,5,1156.093,0
3410916,07:46:00,07:46:00,13087,6,1421.9941,0
3410916,07:46:00,07:46:00,13088,7,1611.2711,0
3410916,07:47:00,07:47:00,13090,8,1805.0271,0
3410916,07:47:00,07:47:00,13091,9,1993.9717,0
3410916,07:47:00,07:47:00,14150,10,2089.7285,0
3410916,07:48:00,07:48:00,13092,11,2241.0186,0
3410916,07:48:00,07:48:00,13093,12,2357.3152,0
3410916,07:48:00,07:48:00,13094,13,2483.9,0
3410916,07:49:00,07:49:00,13096,14,2649.4502,0
3410916,07:49:00,07:49:00,13097,15,2876.3892,0
3410916,07:50:00,07:50:00,13098,16,3078.1733,0
3410916,07:50:00,07:50:00,13100,17,3327.4995,0
3410916,07:51:00,07:51:00,13101,18,3451.6436,
3410916,07:51:00,07:51:00,13102,19,3622.8682,0
3410916,07:51:00,07:51:00,13103,20,3765.739,0
3410916,07:52:00,07:52:00,13105,21,3976.338,0
3410916,07:52:00,07:52:00,13106,22,4077.044,0
3410916,07:52:00,07:52:00,13107,23,4245.987,0
3410916,07:53:00,07:53:00,13108,24,4453.65,0
3410916,07:53:00,07:53:00,13109,25,4653.85,0
3410916,07:54:00,07:54:00,13111,26,4867.0234,0
3410916,07:55:00,07:55:00,14901,27,5414.99,0
3410916,07:56:00,07:56:00,13113,28,5560.548,
3410916,07:56:00,07:56:00,13115,29,5702.2573,0
3410916,07:56:00,07:56:00,13117,30,5913.141,0
3410916,07:57:00,07:57:00,13118,31,6045.778,0
3410916,07:57:00,07:57:00,13119,32,6147.5977,0
3410916,07:57:00,07:57:00,13120,33,6269.7593,0
3410916,07:58:00,07:58:00,13122,34,6574.2783,0
3410916,07:58:00,07:58:00,14152,35,6715.221,0
3410916,07:59:00,07:59:00,13125,36,6971.0244,0
3410916,07:59:00,07:59:00,13126,37,7077.8975,0
3410916,08:00:00,08:00:00,13127,38,7690.564,0
3410916,08:00:00,08:00:00,13128,39,7836.16,0
3410916,08:01:00,08:01:00,13129,40,7951.5044,0
3410916,08:01:00,08:01:00,13130,41,8042.86,0
3410916,08:01:00,08:01:00,13132,42,8242.342,0
3410916,08:02:00,08:02:00,13133,43,8411.166,0
3410916,08:02:00,08:02:00,13135,44,8625.19,0
3410916,08:03:00,08:03:00,13137,45,8878.589,0
3410916,08:03:00,08:03:00,13139,46,9069.766,0
3410916,08:03:00,08:03:00,13140,47,9226.1,0
3410916,08:04:00,08:04:00,13142,48,9404.572,0
3410916,08:04:00,08:04:00,13144,49,9620.411,0
3410916,08:05:00,08:05:00,13146,50,9775.325,0
3410916,08:05:00,08:05:00,13147,51,9891.207,0
3410916,08:06:00,08:06:00,13373,52,10113.59,
3410916,08:06:00,08:06:00,12082,53,10253.238,0
3410916,08:07:00,08:07:00,12081,54,10939.425,0
3410916,08:07:00,08:07:00,12080,55,11107.35,0
3410916,08:08:00,08:08:00,12079,56,11829.125,0
3410916,08:09:00,08:09:00,14124,57,12319.724,
3410916,08:10:00,08:10:00,13158,58,12882.24,0
3410916,08:10:00,08:10:00,13157,59,13116.74,0
3410916,08:11:00,08:11:00,13156,60,13674.594,0
3410916,08:12:00,08:12:00,13154,61,14160.216,0
3410916,08:12:00,08:12:00,13153,62,14319.324,0
3410916,08:13:00,08:13:00,13152,64,14618.82,0
3410916,08:13:00,08:13:00,14876,65,14891.437,0
3410916,08:13:00,08:13:00,13150,66,15015.641,0
3410916,08:14:00,08:14:00,13149,67,15362.707,0
3410916,08:14:00,08:14:00,13167,68,15471.427,0
3410916,08:15:00,08:15:00,12084,69,15687.949,0
3410916,08:15:00,08:15:00,12085,70,15792.426,0
3410916,08:15:00,08:15:00,12086,71,15988.884,0
3410916,08:16:00,08:16:00,12087,72,16182.356,0
3410916,08:16:00,08:16:00,12088,73,16321.435,0
3410916,08:16:00,08:16:00,12089,74,16501.943,0
3410916,08:17:00,08:17:00,14322,75,16643.107,
3410916,08:17:00,08:17:00,12091,76,16794.02,0
3410916,08:17:00,08:17:00,12092,77,16896.201,0
3410916,08:17:00,08:17:00,12094,78,17168.35,0
3410916,08:18:00,08:18:00,12096,79,17383.422,0
3410916,08:18:00,08:18:00,12098,80,17705.818,0
3410916,08:18:00,08:18:00,12099,81,17838.229,0
3410916,08:18:00,08:18:00,15902,82,17916.47,0
3410916,08:19:00,08:19:00,12100,83,18036.602,0
3410916,08:19:00,08:19:00,12102,84,18274.393,0
3410916,08:19:00,08:19:00,12103,85,18382.322,0
3410916,08:19:00,08:19:00,14877,86,18638.809,0
3410916,08:20:00,08:20:00,12105,87,18748.582,0
3410916,08:20:00,08:20:00,12106,88,18829.482,0
3410916,08:20:00,08:20:00,12108,89,19070.17,0
3410916,08:20:00,08:20:00,12109,90,19297.361,0
3410916,08:21:00,08:21:00,12110,91,19420.69,0
3410916,08:21:00,08:21:00,12111,92,19542.09,0
3410916,08:21:00,08:21:00,12112,93,19715.316,0
3410916,08:21:00,08:21:00,12114,94,19982.033,0
3410916,08:22:00,08:22:00,12116,95,20318.89,0
3410916,08:22:00,08:22:00,14212,96,20431.584,0
3410916,08:22:00,08:22:00,12118,97,20689.863,0
3410916,08:23:00,08:23:00,14213,98,20918.17,0
3410916,08:23:00,08:23:00,12121,99,21110.404,0
3410916,08:24:00,08:24:00,12122,100,21311.94,
3410916,08:24:00,08:24:00,12123,101,21616.098,0
3410916,08:24:00,08:24:00,12124,102,21716.809,0
3410916,08:25:00,08:25:00,12125,103,21831.818,0
3410916,08:25:00,08:25:00,12126,104,22010.342,0
3410916,08:25:00,08:25:00,12127,105,22140.768,0
3410916,08:25:00,08:25:00,12128,106,22252.197,0
3410916,08:26:00,08:26:00,12129,107,22396.996,0
3410916,08:26:00,08:26:00,12130,108,22620.283,0
3410916,08:26:00,08:26:00,12131,109,22759.838,0
3410916,08:27:00,08:27:00,12132,110,22916.889,0
3410916,08:27:00,08:27:00,12133,111,23139.693,0
3410916,08:27:00,08:27:00,12134,112,23302.178,0
3410916,08:28:00,08:28:00,12135,113,23452.06,0
3410916,08:28:00,08:28:00,12136,114,23565.697,0
3410916,08:29:00,08:29:00,12137,115,23987.918,0
3410916,08:29:00,08:29:00,12138,116,24168.848,0
3410916,08:30:00,08:30:00,12139,117,24389.04,0
3410916,08:30:00,08:30:00,12140,118,24505.164,0
3410916,08:31:00,08:31:00,11326,119,24743.58,
3410916,08:31:00,08:31:00,12144,120,24958.512,0
3410916,08:31:00,08:31:00,12145,121,25074.672,0
3410916,08:32:00,08:32:00,12146,122,25160.803,0
3410916,08:32:00,08:32:00,14216,123,25225.803,0
3410916,08:32:00,08:32:00,12147,124,25313.303,0
3410916,08:32:00,08:32:00,12148,125,25391.895,0
3410916,08:32:00,08:32:00,12149,126,25489.637,0
3410916,08:33:00,08:33:00,12150,127,25579.861,0
3410916,08:33:00,08:33:00,12151,128,25692.027,0
3410916,08:33:00,08:33:00,12152,129,25861.51,0
3410916,08:34:00,08:34:00,15738,130,26309.326,0
3410916,08:35:00,08:35:00,15739,131,26502.38,0
3410916,08:36:00,08:36:00,15742,132,26933.455,0
3410916,08:36:00,08:36:00,11038,133,27145.475,0
3410916,08:37:00,08:37:00,11037,134,27323.521,0
3410916,08:37:00,08:37:00,11036,135,27466.523,0
3410916,08:38:00,08:38:00,14221,136,27695.023,0
3410916,08:38:00,08:38:00,14222,137,27867.67,0
3410916,08:39:00,08:39:00,14223,138,27987.908,0
3410916,08:40:00,08:40:00,11102,139,28289.309,
3410917,07:14:00,07:14:00,14330,1,0,
3410917,07:15:00,07:15:00,16451,2,559.4194,0
3410917,07:15:00,07:15:00,13084,3,859.56586,0
3410917,07:16:00,07:16:00,13085,4,979.86145,0
3410917,07:16:00,07:16:00,13086,5,1156.093,0
3410917,07:17:00,07:17:00,13087,6,1421.9941,0
3410917,07:17:00,07:17:00,13088,7,1611.2711,0
3410917,07:18:00,07:18:00,13090,8,1805.0271,0
3410917,07:18:00,07:18:00,13091,9,1993.9717,0
3410917,07:18:00,07:18:00,14150,10,2089.7285,0
3410917,07:19:00,07:19:00,13092,11,2241.0186,0
3410917,07:19:00,07:19:00,13093,12,2357.3152,0
3410917,07:19:00,07:19:00,13094,13,2483.9,0
3410917,07:20:00,07:20:00,13096,14,2649.4502,0
3410917,07:20:00,07:20:00,13097,15,2876.3892,0
3410917,07:21:00,07:21:00,13098,16,3078.1733,0
3410917,07:21:00,07:21:00,13100,17,3327.4995,0
3410917,07:22:00,07:22:00,13101,18,3451.6436,
3410917,07:22:00,07:22:00,13102,19,3622.8682,0
3410917,07:22:00,07:22:00,13103,20,3765.739,0
3410917,07:22:00,07:22:00,13105,21,3976.338,0
3410917,07:23:00,07:23:00,13106,22,4077.044,0
3410917,07:23:00,07:23:00,13107,23,4245.987,0
3410917,07:23:00,07:23:00,13108,24,4453.65,0
3410917,07:24:00,07:24:00,13109,25,4653.85,0
3410917,07:24:00,07:24:00,13111,26,4867.0234,0
3410917,07:25:00,07:25:00,14901,27,5414.99,0
3410917,07:26:00,07:26:00,13113,28,5560.548,
3410917,07:26:00,07:26:00,13115,29,5702.2573,0
3410917,07:26:00,07:26:00,13117,30,5913.141,0
3410917,07:27:00,07:27:00,13118,31,6045.778,0
3410917,07:27:00,07:27:00,13119,32,6147.5977,0
3410917,07:27:00,07:27:00,13120,33,6269.7593,0
3410917,07:28:00,07:28:00,13122,34,6574.2783,0
3410917,07:28:00,07:28:00,14152,35,6715.221,0
3410917,07:29:00,07:29:00,13125,36,6971.0244,0
3410917,07:29:00,07:29:00,13126,37,7077.8975,0
3410917,07:30:00,07:30:00,13127,38,7690.564,0
3410917,07:30:00,07:30:00,13128,39,7836.16,0
3410917,07:31:00,07:31:00,13129,40,7951.5044,0
3410917,07:31:00,07:31:00,13130,41,8042.86,0
3410917,07:31:00,07:31:00,13132,42,8242.342,0
3410917,07:32:00,07:32:00,13133,43,8411.166,0
3410917,07:32:00,07:32:00,13135,44,8625.19,0
3410917,07:33:00,07:33:00,13137,45,8878.589,0
3410917,07:33:00,07:33:00,13139,46,9069.766,0
3410917,07:33:00,07:33:00,13140,47,9226.1,0
3410917,07:34:00,07:34:00,13142,48,9404.572,0
3410917,07:34:00,07:34:00,13144,49,9620.411,0
3410917,07:35:00,07:35:00,13146,50,9775.325,0
3410917,07:35:00,07:35:00,13147,51,9891.207,0
3410917,07:36:00,07:36:00,13373,52,10113.59,
3410917,07:36:00,07:36:00,12082,53,10253.238,0
3410917,07:37:00,07:37:00,12081,54,10939.425,0
3410917,07:37:00,07:37:00,12080,55,11107.35,0
3410917,07:38:00,07:38:00,12079,56,11829.125,0
3410917,07:39:00,07:39:00,14124,57,12319.724,
3410917,07:39:00,07:39:00,13158,58,12882.24,0
3410917,07:40:00,07:40:00,13157,59,13116.74,0
3410917,07:41:00,07:41:00,13156,60,13674.594,0
3410917,07:41:00,07:41:00,13154,61,14160.216,0
3410917,07:42:00,07:42:00,13153,62,14319.324,0
3410917,07:42:00,07:42:00,13152,64,14618.82,0
3410917,07:43:00,07:43:00,14876,65,14891.437,0
3410917,07:43:00,07:43:00,13150,66,15015.641,0
3410917,07:43:00,07:43:00,13149,67,15362.707,0
3410917,07:44:00,07:44:00,13167,68,15471.427,0
3410917,07:44:00,07:44:00,12084,69,15687.949,0
3410917,07:44:00,07:44:00,12085,70,15792.426,0
3410917,07:44:00,07:44:00,12086,71,15988.884,0
3410917,07:45:00,07:45:00,12087,72,16182.356,0
3410917,07:45:00,07:45:00,12088,73,16321.435,0
3410917,07:45:00,07:45:00,12089,74,16501.943,0
3410917,07:46:00,07:46:00,14322,75,16643.107,
3410917,07:46:00,07:46:00,12091,76,16794.02,0
3410917,07:46:00,07:46:00,12092,77,16896.201,0
3410917,07:46:00,07:46:00,12094,78,17168.35,0
3410917,07:47:00,07:47:00,12096,79,17383.422,0
3410917,07:47:00,07:47:00,12098,80,17705.818,0
3410917,07:47:00,07:47:00,12099,81,17838.229,0
3410917,07:47:00,07:47:00,15902,82,17916.47,0
3410917,07:48:00,07:48:00,12100,83,18036.602,0
3410917,07:48:00,07:48:00,12102,84,18274.393,0
3410917,07:48:00,07:48:00,12103,85,18382.322,0
3410917,07:48:00,07:48:00,14877,86,18638.809,0
3410917,07:49:00,07:49:00,12105,87,18748.582,0
3410917,07:49:00,07:49:00,12106,88,18829.482,0
3410917,07:49:00,07:49:00,12108,89,19070.17,0
3410917,07:49:00,07:49:00,12109,90,19297.361,0
3410917,07:50:00,07:50:00,12110,91,19420.69,0
3410917,07:50:00,07:50:00,12111,92,19542.09,0
3410917,07:50:00,07:50:00,12112,93,19715.316,0
3410917,07:50:00,07:50:00,12114,94,19982.033,0
3410917,07:51:00,07:51:00,12116,95,20318.89,0
3410917,07:51:00,07:51:00,14212,96,20431.584,0
3410917,07:51:00,07:51:00,12118,97,20689.863,0
3410917,07:52:00,07:52:00,14213,98,20918.17,0
3410917,07:52:00,07:52:00,12121,99,21110.404,0
3410917,07:53:00,07:53:00,12122,100,21311.94,
3410917,07:53:00,07:53:00,12123,101,21616.098,0
3410917,07:53:00,07:53:00,12124,102,21716.809,0
3410917,07:54:00,07:54:00,12125,103,21831.818,0
3410917,07:54:00,07:54:00,12126,104,22010.342,0
3410917,07:54:00,07:54:00,12127,105,22140.768,0
3410917,07:54:00,07:54:00,12128,106,22252.197,0
3410917,07:55:00,07:55:00,12129,107,22396.996,0
3410917,07:55:00,07:55:00,12130,108,22620.283,0
3410917,07:55:00,07:55:00,12131,109,22759.838,0
3410917,07:56:00,07:56:00,12132,110,22916.889,0
3410917,07:56:00,07:56:00,12133,111,23139.693,0
3410917,07:56:00,07:56:00,12134,112,23302.178,0
3410917,07:57:00,07:57:00,12135,113,23452.06,0
3410917,07:57:00,07:57:00,12136,114,23565.697,0
3410917,07:58:00,07:58:00,12137,115,23987.918,0
3410917,07:58:00,07:58:00,12138,116,24168.848,0
3410917,07:59:00,07:59:00,12139,117,24389.04,0
3410917,07:59:00,07:59:00,12140,118,24505.164,0
3410917,08:00:00,08:00:00,11326,119,24743.58,
3410917,08:00:00,08:00:00,12144,120,24958.512,0
3410917,08:00:00,08:00:00,12145,121,25074.672,0
3410917,08:00:00,08:00:00,12146,122,25160.803,0
3410917,08:01:00,08:01:00,14216,123,25225.803,0
3410917,08:01:00,08:01:00,12147,124,25313.303,0
3410917,08:01:00,08:01:00,12148,125,25391.895,0
3410917,08:01:00,08:01:00,12149,126,25489.637,0
3410917,08:01:00,08:01:00,12150,127,25579.861,0
3410917,08:02:00,08:02:00,12151,128,25692.027,0
3410917,08:02:00,08:02:00,12152,129,25861.51,0
3410917,08:03:00,08:03:00,15738,130,26309.326,0
3410917,08:03:00,08:03:00,15739,131,26502.38,0
3410917,08:04:00,08:04:00,15742,132,26933.455,0
3410917,08:05:00,08:05:00,11038,133,27145.475,0
3410917,08:05:00,08:05:00,11037,134,27323.521,0
3410917,08:06:00,08:06:00,11036,135,27466.523,0
3410917,08:06:00,08:06:00,14221,136,27695.023,0
3410917,08:06:00,08:06:00,14222,137,27867.67,0
3410917,08:07:00,08:07:00,14223,138,27987.908,0
3410917,08:08:00,08:08:00,11102,139,28289.309,
3410918,06:44:00,06:44:00,14330,1,0,
3410918,06:45:00,06:45:00,16451,2,559.4194,0
3410918,06:45:00,06:45:00,13084,3,859.56586,0
3410918,06:46:00,06:46:00,13085,4,979.86145,0
3410918,06:46:00,06:46:00,13086,5,1156.093,0
3410918,06:47:00,06:47:00,13087,6,1421.9941,0
3410918,06:47:00,06:47:00,13088,7,1611.2711,0
3410918,06:48:00,06:48:00,13090,8,1805.0271,0
3410918,06:48:00,06:48:00,13091,9,1993.9717,0
3410918,06:48:00,06:48:00,14150,10,2089.7285,0
3410918,06:49:00,06:49:00,13092,11,2241.0186,0
3410918,06:49:00,06:49:00,13093,12,2357.3152,0
3410918,06:49:00,06:49:00,13094,13,2483.9,0
3410918,06:50:00,06:50:00,13096,14,2649.4502,0
3410918,06:50:00,06:50:00,13097,15,2876.3892,0
3410918,06:51:00,06:51:00,13098,16,3078.1733,0
3410918,06:51:00,06:51:00,13100,17,3327.4995,0
3410918,06:52:00,06:52:00,13101,18,3451.6436,
3410918,06:52:00,06:52:00,13102,19,3622.8682,0
3410918,06:52:00,06:52:00,13103,20,3765.739,0
3410918,06:52:00,06:52:00,13105,21,3976.338,0
3410918,06:53:00,06:53:00,13106,22,4077.044,0
3410918,06:53:00,06:53:00,13107,23,4245.987,0
3410918,06:53:00,06:53:00,13108,24,4453.65,0
3410918,06:54:00,06:54:00,13109,25,4653.85,0
3410918,06:54:00,06:54:00,13111,26,4867.0234,0
3410918,06:55:00,06:55:00,14901,27,5414.99,0
3410918,06:56:00,06:56:00,13113,28,5560.548,
3410918,06:56:00,06:56:00,13115,29,5702.2573,0
3410918,06:56:00,06:56:00,13117,30,5913.141,0
3410918,06:57:00,06:57:00,13118,31,6045.778,0
3410918,06:57:00,06:57:00,13119,32,6147.5977,0
3410918,06:57:00,06:57:00,13120,33,6269.7593,0
3410918,06:58:00,06:58:00,13122,34,6574.2783,0
3410918,06:58:00,06:58:00,14152,35,6715.221,0
3410918,06:59:00,06:59:00,13125,36,6971.0244,0
3410918,06:59:00,06:59:00,13126,37,7077.8975,0
3410918,07:00:00,07:00:00,13127,38,7690.564,0
3410918,07:00:00,07:00:00,13128,39,7836.16,0
3410918,07:01:00,07:01:00,13129,40,7951.5044,0
3410918,07:01:00,07:01:00,13130,41,8042.86,0
3410918,07:01:00,07:01:00,13132,42,8242.342,0
3410918,07:02:00,07:02:00,13133,43,8411.166,0
3410918,07:02:00,07:02:00,13135,44,8625.19,0
3410918,07:03:00,07:03:00,13137,45,8878.589,0
3410918,07:03:00,07:03:00,13139,46,9069.766,0
3410918,07:03:00,07:03:00,13140,47,9226.1,0
3410918,07:04:00,07:04:00,13142,48,9404.572,0
3410918,07:04:00,07:04:00,13144,49,9620.411,0
3410918,07:05:00,07:05:00,13146,50,9775.325,0
3410918,07:05:00,07:05:00,13147,51,9891.207,0
3410918,07:06:00,07:06:00,13373,52,10113.59,
3410918,07:06:00,07:06:00,12082,53,10253.238,0
3410918,07:07:00,07:07:00,12081,54,10939.425,0
3410918,07:07:00,07:07:00,12080,55,11107.35,0
3410918,07:08:00,07:08:00,12079,56,11829.125,0
3410918,07:09:00,07:09:00,14124,57,12319.724,
3410918,07:09:00,07:09:00,13158,58,12882.24,0
3410918,07:10:00,07:10:00,13157,59,13116.74,0
3410918,07:11:00,07:11:00,13156,60,13674.594,0
3410918,07:11:00,07:11:00,13154,61,14160.216,0
3410918,07:12:00,07:12:00,13153,62,14319.324,0
3410918,07:12:00,07:12:00,13152,64,14618.82,0
3410918,07:13:00,07:13:00,14876,65,14891.437,0
3410918,07:13:00,07:13:00,13150,66,15015.641,0
3410918,07:13:00,07:13:00,13149,67,15362.707,0
3410918,07:14:00,07:14:00,13167,68,15471.427,0
3410918,07:14:00,07:14:00,12084,69,15687.949,0
3410918,07:14:00,07:14:00,12085,70,15792.426,0
3410918,07:14:00,07:14:00,12086,71,15988.884,0
3410918,07:15:00,07:15:00,12087,72,16182.356,0
3410918,07:15:00,07:15:00,12088,73,16321.435,0
3410918,07:15:00,07:15:00,12089,74,16501.943,0
3410918,07:16:00,07:16:00,14322,75,16643.107,
3410918,07:16:00,07:16:00,12091,76,16794.02,0
3410918,07:16:00,07:16:00,12092,77,16896.201,0
3410918,07:16:00,07:16:00,12094,78,17168.35,0
3410918,07:17:00,07:17:00,12096,79,17383.422,0
3410918,07:17:00,07:17:00,12098,80,17705.818,0
3410918,07:17:00,07:17:00,12099,81,17838.229,0
3410918,07:17:00,07:17:00,15902,82,17916.47,0
3410918,07:18:00,07:18:00,12100,83,18036.602,0
3410918,07:18:00,07:18:00,12102,84,18274.393,0
3410918,07:18:00,07:18:00,12103,85,18382.322,0
3410918,07:18:00,07:18:00,14877,86,18638.809,0
3410918,07:19:00,07:19:00,12105,87,18748.582,0
3410918,07:19:00,07:19:00,12106,88,18829.482,0
3410918,07:19:00,07:19:00,12108,89,19070.17,0
3410918,07:19:00,07:19:00,12109,90,19297.361,0
3410918,07:20:00,07:20:00,12110,91,19420.69,0
3410918,07:20:00,07:20:00,12111,92,19542.09,0
3410918,07:20:00,07:20:00,12112,93,19715.316,0
3410918,07:20:00,07:20:00,12114,94,19982.033,0
3410918,07:21:00,07:21:00,12116,95,20318.89,0
3410918,07:21:00,07:21:00,14212,96,20431.584,0
3410918,07:21:00,07:21:00,12118,97,20689.863,0
3410918,07:22:00,07:22:00,14213,98,20918.17,0
3410918,07:22:00,07:22:00,12121,99,21110.404,0
3410918,07:23:00,07:23:00,12122,100,21311.94,
3410918,07:23:00,07:23:00,12123,101,21616.098,0
3410918,07:23:00,07:23:00,12124,102,21716.809,0
3410918,07:24:00,07:24:00,12125,103,21831.818,0
3410918,07:24:00,07:24:00,12126,104,22010.342,0
3410918,07:24:00,07:24:00,12127,105,22140.768,0
3410918,07:24:00,07:24:00,12128,106,22252.197,0
3410918,07:25:00,07:25:00,12129,107,22396.996,0
3410918,07:25:00,07:25:00,12130,108,22620.283,0
3410918,07:25:00,07:25:00,12131,109,22759.838,0
3410918,07:26:00,07:26:00,12132,110,22916.889,0
3410918,07:26:00,07:26:00,12133,111,23139.693,0
3410918,07:26:00,07:26:00,12134,112,23302.178,0
3410918,07:27:00,07:27:00,12135,113,23452.06,0
3410918,07:27:00,07:27:00,12136,114,23565.697,0
3410918,07:28:00,07:28:00,12137,115,23987.918,0
3410918,07:28:00,07:28:00,12138,116,24168.848,0
3410918,07:29:00,07:29:00,12139,117,24389.04,0
3410918,07:29:00,07:29:00,12140,118,24505.164,0
3410918,07:30:00,07:30:00,11326,119,24743.58,
3410918,07:30:00,07:30:00,12144,120,24958.512,0
3410918,07:30:00,07:30:00,12145,121,25074.672,0
3410918,07:30:00,07:30:00,12146,122,25160.803,0
3410918,07:31:00,07:31:00,14216,123,25225.803,0
3410918,07:31:00,07:31:00,12147,124,25313.303,0
3410918,07:31:00,07:31:00,12148,125,25391.895,0
3410918,07:31:00,07:31:00,12149,126,25489.637,0
3410918,07:31:00,07:31:00,12150,127,25579.861,0
3410918,07:32:00,07:32:00,12151,128,25692.027,0
3410918,07:32:00,07:32:00,12152,129,25861.51,0
3410918,07:33:00,07:33:00,15738,130,26309.326,0
3410918,07:33:00,07:33:00,15739,131,26502.38,0
3410918,07:34:00,07:34:00,15742,132,26933.455,0
3410918,07:35:00,07:35:00,11038,133,27145.475,0
3410918,07:35:00,07:35:00,11037,134,27323.521,0
3410918,07:36:00,07:36:00,11036,135,27466.523,0
3410918,07:36:00,07:36:00,14221,136,27695.023,0
3410918,07:36:00,07:36:00,14222,137,27867.67,0
3410918,07:37:00,07:37:00,14223,138,27987.908,0
3410918,07:38:00,07:38:00,11102,139,28289.309,
3410919,06:14:00,06:14:00,14330,1,0,
3410919,06:15:00,06:15:00,16451,2,559.4194,0
3410919,06:15:00,06:15:00,13084,3,859.56586,0
3410919,06:16:00,06:16:00,13085,4,979.86145,0
3410919,06:16:00,06:16:00,13086,5,1156.093,0
3410919,06:17:00,06:17:00,13087,6,1421.9941,0
3410919,06:17:00,06:17:00,13088,7,1611.2711,0
3410919,06:18:00,06:18:00,13090,8,1805.0271,0
3410919,06:18:00,06:18:00,13091,9,1993.9717,0
3410919,06:18:00,06:18:00,14150,10,2089.7285,0
3410919,06:19:00,06:19:00,13092,11,2241.0186,0
3410919,06:19:00,06:19:00,13093,12,2357.3152,0
3410919,06:19:00,06:19:00,13094,13,2483.9,0
3410919,06:20:00,06:20:00,13096,14,2649.4502,0
3410919,06:20:00,06:20:00,13097,15,2876.3892,0
3410919,06:21:00,06:21:00,13098,16,3078.1733,0
3410919,06:21:00,06:21:00,13100,17,3327.4995,0
3410919,06:22:00,06:22:00,13101,18,3451.6436,
3410919,06:22:00,06:22:00,13102,19,3622.8682,0
3410919,06:22:00,06:22:00,13103,20,3765.739,0
3410919,06:22:00,06:22:00,13105,21,3976.338,0
3410919,06:23:00,06:23:00,13106,22,4077.044,0
3410919,06:23:00,06:23:00,13107,23,4245.987,0
3410919,06:23:00,06:23:00,13108,24,4453.65,0
3410919,06:24:00,06:24:00,13109,25,4653.85,0
3410919,06:24:00,06:24:00,13111,26,4867.0234,0
3410919,06:25:00,06:25:00,14901,27,5414.99,0
3410919,06:26:00,06:26:00,13113,28,5560.548,
3410919,06:26:00,06:26:00,13115,29,5702.2573,0
3410919,06:26:00,06:26:00,13117,30,5913.141,0
3410919,06:27:00,06:27:00,13118,31,6045.778,0
3410919,06:27:00,06:27:00,13119,32,6147.5977,0
3410919,06:27:00,06:27:00,13120,33,6269.7593,0
3410919,06:28:00,06:28:00,13122,34,6574.2783,0
3410919,06:28:00,06:28:00,14152,35,6715.221,0
3410919,06:29:00,06:29:00,13125,36,6971.0244,0
3410919,06:29:00,06:29:00,13126,37,7077.8975,0
3410919,06:30:00,06:30:00,13127,38,7690.564,0
3410919,06:30:00,06:30:00,13128,39,7836.16,0
3410919,06:31:00,06:31:00,13129,40,7951.5044,0
3410919,06:31:00,06:31:00,13130,41,8042.86,0
3410919,06:31:00,06:31:00,13132,42,8242.342,0
3410919,06:32:00,06:32:00,13133,43,8411.166,0
3410919,06:32:00,06:32:00,13135,44,8625.19,0
3410919,06:33:00,06:33:00,13137,45,8878.589,0
3410919,06:33:00,06:33:00,13139,46,9069.766,0
3410919,06:33:00,06:33:00,13140,47,9226.1,0
3410919,06:34:00,06:34:00,13142,48,9404.572,0
3410919,06:34:00,06:34:00,13144,49,9620.411,0
3410919,06:35:00,06:35:00,13146,50,9775.325,0
3410919,06:35:00,06:35:00,13147,51,9891.207,0
3410919,06:36:00,06:36:00,13373,52,10113.59,
3410919,06:36:00,06:36:00,12082,53,10253.238,0
3410919,06:37:00,06:37:00,12081,54,10939.425,0
3410919,06:37:00,06:37:00,12080,55,11107.35,0
3410919,06:38:00,06:38:00,12079,56,11829.125,0
3410919,06:39:00,06:39:00,14124,57,12319.724,
3410919,06:39:00,06:39:00,13158,58,12882.24,0
3410919,06:40:00,06:40:00,13157,59,13116.74,0
3410919,06:41:00,06:41:00,13156,60,13674.594,0
3410919,06:41:00,06:41:00,13154,61,14160.216,0
3410919,06:42:00,06:42:00,13153,62,14319.324,0
3410919,06:42:00,06:42:00,13152,64,14618.82,0
3410919,06:43:00,06:43:00,14876,65,14891.437,0
3410919,06:43:00,06:43:00,13150,66,15015.641,0
3410919,06:43:00,06:43:00,13149,67,15362.707,0
3410919,06:44:00,06:44:00,13167,68,15471.427,0
3410919,06:44:00,06:44:00,12084,69,15687.949,0
3410919,06:44:00,06:44:00,12085,70,15792.426,0
3410919,06:44:00,06:44:00,12086,71,15988.884,0
3410919,06:45:00,06:45:00,12087,72,16182.356,0
3410919,06:45:00,06:45:00,12088,73,16321.435,0
3410919,06:45:00,06:45:00,12089,74,16501.943,0
3410919,06:46:00,06:46:00,14322,75,16643.107,
3410919,06:46:00,06:46:00,12091,76,16794.02,0
3410919,06:46:00,06:46:00,12092,77,16896.201,0
3410919,06:46:00,06:46:00,12094,78,17168.35,0
3410919,06:47:00,06:47:00,12096,79,17383.422,0
3410919,06:47:00,06:47:00,12098,80,17705.818,0
3410919,06:47:00,06:47:00,12099,81,17838.229,0
3410919,06:47:00,06:47:00,15902,82,17916.47,0
3410919,06:48:00,06:48:00,12100,83,18036.602,0
3410919,06:48:00,06:48:00,12102,84,18274.393,0
3410919,06:48:00,06:48:00,12103,85,18382.322,0
3410919,06:48:00,06:48:00,14877,86,18638.809,0
3410919,06:49:00,06:49:00,12105,87,18748.582,0
3410919,06:49:00,06:49:00,12106,88,18829.482,0
3410919,06:49:00,06:49:00,12108,89,19070.17,0
3410919,06:49:00,06:49:00,12109,90,19297.361,0
3410919,06:50:00,06:50:00,12110,91,19420.69,0
3410919,06:50:00,06:50:00,12111,92,19542.09,0
3410919,06:50:00,06:50:00,12112,93,19715.316,0
3410919,06:50:00,06:50:00,12114,94,19982.033,0
3410919,06:51:00,06:51:00,12116,95,20318.89,0
3410919,06:51:00,06:51:00,14212,96,20431.584,0
3410919,06:51:00,06:51:00,12118,97,20689.863,0
3410919,06:52:00,06:52:00,14213,98,20918.17,0
3410919,06:52:00,06:52:00,12121,99,21110.404,0
3410919,06:53:00,06:53:00,12122,100,21311.94,
3410919,06:53:00,06:53:00,12123,101,21616.098,0
3410919,06:53:00,06:53:00,12124,102,21716.809,0
3410919,06:54:00,06:54:00,12125,103,21831.818,0
3410919,06:54:00,06:54:00,12126,104,22010.342,0
3410919,06:54:00,06:54:00,12127,105,22140.768,0
3410919,06:54:00,06:54:00,12128,106,22252.197,0
3410919,06:55:00,06:55:00,12129,107,22396.996,0
3410919,06:55:00,06:55:00,12130,108,22620.283,0
3410919,06:55:00,06:55:00,12131,109,22759.838,0
3410919,06:56:00,06:56:00,12132,110,22916.889,0
3410919,06:56:00,06:56:00,12133,111,23139.693,0
3410919,06:56:00,06:56:00,12134,112,23302.178,0
3410919,06:57:00,06:57:00,12135,113,23452.06,0
3410919,06:57:00,06:57:00,12136,114,23565.697,0
3410919,06:58:00,06:58:00,12137,115,23987.918,0
3410919,06:58:00,06:58:00,12138,116,24168.848,0
3410919,06:59:00,06:59:00,12139,117,24389.04,0
3410919,06:59:00,06:59:00,12140,118,24505.164,0
3410919,07:00:00,07:00:00,11326,119,24743.58,
3410919,07:00:00,07:00:00,12144,120,24958.512,0
3410919,07:00:00,07:00:00,12145,121,25074.672,0
3410919,07:00:00,07:00:00,12146,122,25160.803,0
3410919,07:01:00,07:01:00,14216,123,25225.803,0
3410919,07:01:00,07:01:00,12147,124,25313.303,0
3410919,07:01:00,07:01:00,12148,125,25391.895,0
3410919,07:01:00,07:01:00,12149,126,25489.637,0
3410919,07:01:00,07:01:00,12150,127,25579.861,0
3410919,07:02:00,07:02:00,12151,128,25692.027,0
3410919,07:02:00,07:02:00,12152,129,25861.51,0
3410919,07:03:00,07:03:00,15738,130,26309.326,0
3410919,07:03:00,07:03:00,15739,131,26502.38,0
3410919,07:04:00,07:04:00,15742,132,26933.455,0
3410919,07:05:00,07:05:00,11038,133,27145.475,0
3410919,07:05:00,07:05:00,11037,134,27323.521,0
3410919,07:06:00,07:06:00,11036,135,27466.523,0
3410919,07:06:00,07:06:00,14221,136,27695.023,0
3410919,07:06:00,07:06:00,14222,137,27867.67,0
3410919,07:07:00,07:07:00,14223,138,27987.908,0
3410919,07:08:00,07:08:00,11102,139,28289.309,
3410920,05:45:00,05:45:00,14330,1,0,
3410920,05:46:00,05:46:00,16451,2,559.4194,0
3410920,05:46:00,05:46:00,13084,3,859.56586,0
3410920,05:47:00,05:47:00,13085,4,979.86145,0
3410920,05:47:00,05:47:00,13086,5,1156.093,0
3410920,05:48:00,05:48:00,13087,6,1421.9941,0
3410920,05:48:00,05:48:00,13088,7,1611.2711,0
3410920,05:49:00,05:49:00,13090,8,1805.0271,0
3410920,05:49:00,05:49:00,13091,9,1993.9717,0
3410920,05:49:00,05:49:00,14150,10,2089.7285,0
3410920,05:50:00,05:50:00,13092,11,2241.0186,0
3410920,05:50:00,05:50:00,13093,12,2357.3152,0
3410920,05:50:00,05:50:00,13094,13,2483.9,0
3410920,05:51:00,05:51:00,13096,14,2649.4502,0
3410920,05:51:00,05:51:00,13097,15,2876.3892,0
3410920,05:52:00,05:52:00,13098,16,3078.1733,0
3410920,05:52:00,05:52:00,13100,17,3327.4995,0
3410920,05:53:00,05:53:00,13101,18,3451.6436,
3410920,05:53:00,05:53:00,13102,19,3622.8682,0
3410920,05:53:00,05:53:00,13103,20,3765.739,0
3410920,05:53:00,05:53:00,13105,21,3976.338,0
3410920,05:54:00,05:54:00,13106,22,4077.044,0
3410920,05:54:00,05:54:00,13107,23,4245.987,0
3410920,05:54:00,05:54:00,13108,24,4453.65,0
3410920,05:55:00,05:55:00,13109,25,4653.85,0
3410920,05:55:00,05:55:00,13111,26,4867.0234,0
3410920,05:56:00,05:56:00,14901,27,5414.99,0
3410920,05:57:00,05:57:00,13113,28,5560.548,
3410920,05:57:00,05:57:00,13115,29,5702.2573,0
3410920,05:57:00,05:57:00,13117,30,5913.141,0
3410920,05:57:00,05:57:00,13118,31,6045.778,0
3410920,05:58:00,05:58:00,13119,32,6147.5977,0
3410920,05:58:00,05:58:00,13120,33,6269.7593,0
3410920,05:58:00,05:58:00,13122,34,6574.2783,0
3410920,05:59:00,05:59:00,14152,35,6715.221,0
3410920,05:59:00,05:59:00,13125,36,6971.0244,0
3410920,05:59:00,05:59:00,13126,37,7077.8975,0
3410920,06:01:00,06:01:00,13127,38,7690.564,0
3410920,06:01:00,06:01:00,13128,39,7836.16,0
3410920,06:01:00,06:01:00,13129,40,7951.5044,0
3410920,06:01:00,06:01:00,13130,41,8042.86,0
3410920,06:02:00,06:02:00,13132,42,8242.342,0
3410920,06:02:00,06:02:00,13133,43,8411.166,0
3410920,06:02:00,06:02:00,13135,44,8625.19,0
3410920,06:03:00,06:03:00,13137,45,8878.589,0
3410920,06:03:00,06:03:00,13139,46,9069.766,0
3410920,06:04:00,06:04:00,13140,47,9226.1,0
3410920,06:04:00,06:04:00,13142,48,9404.572,0
3410920,06:04:00,06:04:00,13144,49,9620.411,0
3410920,06:05:00,06:05:00,13146,50,9775.325,0
3410920,06:05:00,06:05:00,13147,51,9891.207,0
3410920,06:06:00,06:06:00,13373,52,10113.59,
3410920,06:06:00,06:06:00,12082,53,10253.238,0
3410920,06:07:00,06:07:00,12081,54,10939.425,0
3410920,06:07:00,06:07:00,12080,55,11107.35,0
3410920,06:08:00,06:08:00,12079,56,11829.125,0
3410920,06:09:00,06:09:00,14124,57,12319.724,
3410920,06:09:00,06:09:00,13158,58,12882.24,0
3410920,06:10:00,06:10:00,13157,59,13116.74,0
3410920,06:11:00,06:11:00,13156,60,13674.594,0
3410920,06:11:00,06:11:00,13154,61,14160.216,0
3410920,06:12:00,06:12:00,13153,62,14319.324,0
3410920,06:12:00,06:12:00,13152,64,14618.82,0
3410920,06:13:00,06:13:00,14876,65,14891.437,0
3410920,06:13:00,06:13:00,13150,66,15015.641,0
3410920,06:13:00,06:13:00,13149,67,15362.707,0
3410920,06:14:00,06:14:00,13167,68,15471.427,0
3410920,06:14:00,06:14:00,12084,69,15687.949,0
3410920,06:14:00,06:14:00,12085,70,15792.426,0
3410920,06:14:00,06:14:00,12086,71,15988.884,0
3410920,06:15:00,06:15:00,12087,72,16182.356,0
3410920,06:15:00,06:15:00,12088,73,16321.435,0
3410920,06:15:00,06:15:00,12089,74,16501.943,0
3410920,06:16:00,06:16:00,14322,75,16643.107,
3410920,06:16:00,06:16:00,12091,76,16794.02,0
3410920,06:16:00,06:16:00,12092,77,16896.201,0
3410920,06:16:00,06:16:00,12094,78,17168.35,0
3410920,06:17:00,06:17:00,12096,79,17383.422,0
3410920,06:17:00,06:17:00,12098,80,17705.818,0
3410920,06:17:00,06:17:00,12099,81,17838.229,0
3410920,06:17:00,06:17:00,15902,82,17916.47,0
3410920,06:18:00,06:18:00,12100,83,18036.602,0
3410920,06:18:00,06:18:00,12102,84,18274.393,0
3410920,06:18:00,06:18:00,12103,85,18382.322,0
3410920,06:18:00,06:18:00,14877,86,18638.809,0
3410920,06:19:00,06:19:00,12105,87,18748.582,0
3410920,06:19:00,06:19:00,12106,88,18829.482,0
3410920,06:19:00,06:19:00,12108,89,19070.17,0
3410920,06:19:00,06:19:00,12109,90,19297.361,0
3410920,06:20:00,06:20:00,12110,91,19420.69,0
3410920,06:20:00,06:20:00,12111,92,19542.09,0
3410920,06:20:00,06:20:00,12112,93,19715.316,0
3410920,06:20:00,06:20:00,12114,94,19982.033,0
3410920,06:21:00,06:21:00,12116,95,20318.89,0
3410920,06:21:00,06:21:00,14212,96,20431.584,0
3410920,06:21:00,06:21:00,12118,97,20689.863,0
3410920,06:22:00,06:22:00,14213,98,20918.17,0
3410920,06:22:00,06:22:00,12121,99,21110.404,0
3410920,06:23:00,06:23:00,12122,100,21311.94,
3410920,06:23:00,06:23:00,12123,101,21616.098,0
3410920,06:23:00,06:23:00,12124,102,21716.809,0
3410920,06:23:00,06:23:00,12125,103,21831.818,0
3410920,06:24:00,06:24:00,12126,104,22010.342,0
3410920,06:24:00,06:24:00,12127,105,22140.768,0
3410920,06:24:00,06:24:00,12128,106,22252.197,0
3410920,06:24:00,06:24:00,12129,107,22396.996,0
3410920,06:25:00,06:25:00,12130,108,22620.283,0
3410920,06:25:00,06:25:00,12131,109,22759.838,0
3410920,06:25:00,06:25:00,12132,110,22916.889,0
3410920,06:26:00,06:26:00,12133,111,23139.693,0
3410920,06:26:00,06:26:00,12134,112,23302.178,0
3410920,06:26:00,06:26:00,12135,113,23452.06,0
3410920,06:26:00,06:26:00,12136,114,23565.697,0
3410920,06:27:00,06:27:00,12137,115,23987.918,0
3410920,06:27:00,06:27:00,12138,116,24168.848,0
3410920,06:28:00,06:28:00,12139,117,24389.04,0
3410920,06:28:00,06:28:00,12140,118,24505.164,0
3410920,06:29:00,06:29:00,11326,119,24743.58,
3410920,06:29:00,06:29:00,12144,120,24958.512,0
3410920,06:29:00,06:29:00,12145,121,25074.672,0
3410920,06:29:00,06:29:00,12146,122,25160.803,0
3410920,06:30:00,06:30:00,14216,123,25225.803,0
3410920,06:30:00,06:30:00,12147,124,25313.303,0
3410920,06:30:00,06:30:00,12148,125,25391.895,0
3410920,06:30:00,06:30:00,12149,126,25489.637,0
3410920,06:30:00,06:30:00,12150,127,25579.861,0
3410920,06:31:00,06:31:00,12151,128,25692.027,0
3410920,06:31:00,06:31:00,12152,129,25861.51,0
3410920,06:32:00,06:32:00,15738,130,26309.326,0
3410920,06:32:00,06:32:00,15739,131,26502.38,0
3410920,06:33:00,06:33:00,15742,132,26933.455,0
3410920,06:34:00,06:34:00,11038,133,27145.475,0
3410920,06:34:00,06:34:00,11037,134,27323.521,0
3410920,06:35:00,06:35:00,11036,135,27466.523,0
3410920,06:35:00,06:35:00,14221,136,27695.023,0
3410920,06:35:00,06:35:00,14222,137,27867.67,0
3410920,06:36:00,06:36:00,14223,138,27987.908,0
3410920,06:37:00,06:37:00,11102,139,28289.309,
3410921,05:15:00,05:15:00,14330,1,0,
3410921,05:16:00,05:16:00,16451,2,559.4194,0
3410921,05:16:00,05:16:00,13084,3,859.56586,0
3410921,05:17:00,05:17:00,13085,4,979.86145,0
3410921,05:17:00,05:17:00,13086,5,1156.093,0
3410921,05:18:00,05:18:00,13087,6,1421.9941,0
3410921,05:18:00,05:18:00,13088,7,1611.2711,0
3410921,05:19:00,05:19:00,13090,8,1805.0271,0
3410921,05:19:00,05:19:00,13091,9,1993.9717,0
3410921,05:19:00,05:19:00,14150,10,2089.7285,0
3410921,05:20:00,05:20:00,13092,11,2241.0186,0
3410921,05:20:00,05:20:00,13093,12,2357.3152,0
3410921,05:20:00,05:20:00,13094,13,2483.9,0
3410921,05:21:00,05:21:00,13096,14,2649.4502,0
3410921,05:21:00,05:21:00,13097,15,2876.3892,0
3410921,05:22:00,05:22:00,13098,16,3078.1733,0
3410921,05:22:00,05:22:00,13100,17,3327.4995,0
3410921,05:23:00,05:23:00,13101,18,3451.6436,
3410921,05:23:00,05:23:00,13102,19,3622.8682,0
3410921,05:23:00,05:23:00,13103,20,3765.739,0
3410921,05:23:00,05:23:00,13105,21,3976.338,0
3410921,05:24:00,05:24:00,13106,22,4077.044,0
3410921,05:24:00,05:24:00,13107,23,4245.987,0
3410921,05:24:00,05:24:00,13108,24,4453.65,0
3410921,05:25:00,05:25:00,13109,25,4653.85,0
3410921,05:25:00,05:25:00,13111,26,4867.0234,0
3410921,05:26:00,05:26:00,14901,27,5414.99,0
3410921,05:27:00,05:27:00,13113,28,5560.548,
3410921,05:27:00,05:27:00,13115,29,5702.2573,0
3410921,05:27:00,05:27:00,13117,30,5913.141,0
3410921,05:27:00,05:27:00,13118,31,6045.778,0
3410921,05:28:00,05:28:00,13119,32,6147.5977,0
3410921,05:28:00,05:28:00,13120,33,6269.7593,0
3410921,05:28:00,05:28:00,13122,34,6574.2783,0
3410921,05:29:00,05:29:00,14152,35,6715.221,0
3410921,05:29:00,05:29:00,13125,36,6971.0244,0
3410921,05:29:00,05:29:00,13126,37,7077.8975,0
3410921,05:31:00,05:31:00,13127,38,7690.564,0
3410921,05:31:00,05:31:00,13128,39,7836.16,0
3410921,05:31:00,05:31:00,13129,40,7951.5044,0
3410921,05:31:00,05:31:00,13130,41,8042.86,0
3410921,05:32:00,05:32:00,13132,42,8242.342,0
3410921,05:32:00,05:32:00,13133,43,8411.166,0
3410921,05:32:00,05:32:00,13135,44,8625.19,0
3410921,05:33:00,05:33:00,13137,45,8878.589,0
3410921,05:33:00,05:33:00,13139,46,9069.766,0
3410921,05:34:00,05:34:00,13140,47,9226.1,0
3410921,05:34:00,05:34:00,13142,48,9404.572,0
3410921,05:34:00,05:34:00,13144,49,9620.411,0
3410921,05:35:00,05:35:00,13146,50,9775.325,0
3410921,05:35:00,05:35:00,13147,51,9891.207,0
3410921,05:36:00,05:36:00,13373,52,10113.59,
3410921,05:36:00,05:36:00,12082,53,10253.238,0
3410921,05:37:00,05:37:00,12081,54,10939.425,0
3410921,05:37:00,05:37:00,12080,55,11107.35,0
3410921,05:38:00,05:38:00,12079,56,11829.125,0
3410921,05:39:00,05:39:00,14124,57,12319.724,
3410921,05:39:00,05:39:00,13158,58,12882.24,0
3410921,05:40:00,05:40:00,13157,59,13116.74,0
3410921,05:41:00,05:41:00,13156,60,13674.594,0
3410921,05:41:00,05:41:00,13154,61,14160.216,0
3410921,05:42:00,05:42:00,13153,62,14319.324,0
3410921,05:42:00,05:42:00,13152,64,14618.82,0
3410921,05:43:00,05:43:00,14876,65,14891.437,0
3410921,05:43:00,05:43:00,13150,66,15015.641,0
3410921,05:43:00,05:43:00,13149,67,15362.707,0
3410921,05:44:00,05:44:00,13167,68,15471.427,0
3410921,05:44:00,05:44:00,12084,69,15687.949,0
3410921,05:44:00,05:44:00,12085,70,15792.426,0
3410921,05:44:00,05:44:00,12086,71,15988.884,0
3410921,05:45:00,05:45:00,12087,72,16182.356,0
3410921,05:45:00,05:45:00,12088,73,16321.435,0
3410921,05:45:00,05:45:00,12089,74,16501.943,0
3410921,05:46:00,05:46:00,14322,75,16643.107,
3410921,05:46:00,05:46:00,12091,76,16794.02,0
3410921,05:46:00,05:46:00,12092,77,16896.201,0
3410921,05:46:00,05:46:00,12094,78,17168.35,0
3410921,05:47:00,05:47:00,12096,79,17383.422,0
3410921,05:47:00,05:47:00,12098,80,17705.818,0
3410921,05:47:00,05:47:00,12099,81,17838.229,0
3410921,05:47:00,05:47:00,15902,82,17916.47,0
3410921,05:48:00,05:48:00,12100,83,18036.602,0
3410921,05:48:00,05:48:00,12102,84,18274.393,0
3410921,05:48:00,05:48:00,12103,85,18382.322,0
3410921,05:48:00,05:48:00,14877,86,18638.809,0
3410921,05:49:00,05:49:00,12105,87,18748.582,0
3410921,05:49:00,05:49:00,12106,88,18829.482,0
3410921,05:49:00,05:49:00,12108,89,19070.17,0
3410921,05:49:00,05:49:00,12109,90,19297.361,0
3410921,05:50:00,05:50:00,12110,91,19420.69,0
3410921,05:50:00,05:50:00,12111,92,19542.09,0
3410921,05:50:00,05:50:00,12112,93,19715.316,0
3410921,05:50:00,05:50:00,12114,94,19982.033,0
3410921,05:51:00,05:51:00,12116,95,20318.89,0
3410921,05:51:00,05:51:00,14212,96,20431.584,0
3410921,05:51:00,05:51:00,12118,97,20689.863,0
3410921,05:52:00,05:52:00,14213,98,20918.17,0
3410921,05:52:00,05:52:00,12121,99,21110.404,0
3410921,05:53:00,05:53:00,12122,100,21311.94,
3410921,05:53:00,05:53:00,12123,101,21616.098,0
3410921,05:53:00,05:53:00,12124,102,21716.809,0
3410921,05:53:00,05:53:00,12125,103,21831.818,0
3410921,05:54:00,05:54:00,12126,104,22010.342,0
3410921,05:54:00,05:54:00,12127,105,22140.768,0
3410921,05:54:00,05:54:00,12128,106,22252.197,0
3410921,05:54:00,05:54:00,12129,107,22396.996,0
3410921,05:55:00,05:55:00,12130,108,22620.283,0
3410921,05:55:00,05:55:00,12131,109,22759.838,0
3410921,05:55:00,05:55:00,12132,110,22916.889,0
3410921,05:56:00,05:56:00,12133,111,23139.693,0
3410921,05:56:00,05:56:00,12134,112,23302.178,0
3410921,05:56:00,05:56:00,12135,113,23452.06,0
3410921,05:56:00,05:56:00,12136,114,23565.697,0
3410921,05:57:00,05:57:00,12137,115,23987.918,0
3410921,05:57:00,05:57:00,12138,116,24168.848,0
3410921,05:58:00,05:58:00,12139,117,24389.04,0
3410921,05:58:00,05:58:00,12140,118,24505.164,0
3410921,05:59:00,05:59:00,11326,119,24743.58,
3410921,05:59:00,05:59:00,12144,120,24958.512,0
3410921,05:59:00,05:59:00,12145,121,25074.672,0
3410921,05:59:00,05:59:00,12146,122,25160.803,0
3410921,06:00:00,06:00:00,14216,123,25225.803,0
3410921,06:00:00,06:00:00,12147,124,25313.303,0
3410921,06:00:00,06:00:00,12148,125,25391.895,0
3410921,06:00:00,06:00:00,12149,126,25489.637,0
3410921,06:00:00,06:00:00,12150,127,25579.861,0
3410921,06:01:00,06:01:00,12151,128,25692.027,0
3410921,06:01:00,06:01:00,12152,129,25861.51,0
3410921,06:02:00,06:02:00,15738,130,26309.326,0
3410921,06:02:00,06:02:00,15739,131,26502.38,0
3410921,06:03:00,06:03:00,15742,132,26933.455,0
3410921,06:04:00,06:04:00,11038,133,27145.475,0
3410921,06:04:00,06:04:00,11037,134,27323.521,0
3410921,06:05:00,06:05:00,11036,135,27466.523,0
3410921,06:05:00,06:05:00,14221,136,27695.023,0
3410921,06:05:00,06:05:00,14222,137,27867.67,0
3410921,06:06:00,06:06:00,14223,138,27987.908,0
3410921,06:07:00,06:07:00,11102,139,28289.309,
3410922,16:42:00,16:42:00,14330,1,0,
3410922,16:43:00,16:43:00,16451,2,559.4194,0
3410922,16:44:00,16:44:00,13084,3,859.56586,0
3410922,16:44:00,16:44:00,13085,4,979.86145,0
3410922,16:44:00,16:44:00,13086,5,1156.093,0
3410922,16:45:00,16:45:00,13087,6,1421.9941,0
3410922,16:46:00,16:46:00,13088,7,1611.2711,0
3410922,16:46:00,16:46:00,13090,8,1805.0271,0
3410922,16:47:00,16:47:00,13091,9,1993.9717,0
3410922,16:47:00,16:47:00,14150,10,2089.7285,0
3410922,16:47:00,16:47:00,13092,11,2241.0186,0
3410922,16:48:00,16:48:00,13093,12,2357.3152,0
3410922,16:48:00,16:48:00,13094,13,2483.9,0
3410922,16:48:00,16:48:00,13096,14,2649.4502,0
3410922,16:49:00,16:49:00,13097,15,2876.3892,0
3410922,16:49:00,16:49:00,13098,16,3078.1733,0
3410922,16:50:00,16:50:00,13100,17,3327.4995,0
3410922,16:51:00,16:51:00,13101,18,3451.6436,
3410922,16:51:00,16:51:00,13102,19,3622.8682,0
3410922,16:51:00,16:51:00,13103,20,3765.739,0
3410922,16:52:00,16:52:00,13105,21,3976.338,0
3410922,16:52:00,16:52:00,13106,22,4077.044,0
3410922,16:52:00,16:52:00,13107,23,4245.987,0
3410922,16:53:00,16:53:00,13108,24,4453.65,0
3410922,16:53:00,16:53:00,13109,25,4653.85,0
3410922,16:54:00,16:54:00,13111,26,4867.0234,0
3410922,16:55:00,16:55:00,14901,27,5414.99,0
3410922,16:56:00,16:56:00,13113,28,5560.548,
3410922,16:56:00,16:56:00,13115,29,5702.2573,0
3410922,16:56:00,16:56:00,13117,30,5913.141,0
3410922,16:57:00,16:57:00,13118,31,6045.778,0
3410922,16:57:00,16:57:00,13119,32,6147.5977,0
3410922,16:57:00,16:57:00,13120,33,6269.7593,0
3410922,16:58:00,16:58:00,13122,34,6574.2783,0
3410922,16:58:00,16:58:00,14152,35,6715.221,0
3410922,16:59:00,16:59:00,13125,36,6971.0244,0
3410922,16:59:00,16:59:00,13126,37,7077.8975,0
3410922,17:00:00,17:00:00,13127,38,7690.564,0
3410922,17:00:00,17:00:00,13128,39,7836.16,0
3410922,17:01:00,17:01:00,13129,40,7951.5044,0
3410922,17:01:00,17:01:00,13130,41,8042.86,0
3410922,17:01:00,17:01:00,13132,42,8242.342,0
3410922,17:02:00,17:02:00,13133,43,8411.166,0
3410922,17:02:00,17:02:00,13135,44,8625.19,0
3410922,17:03:00,17:03:00,13137,45,8878.589,0
3410922,17:03:00,17:03:00,13139,46,9069.766,0
3410922,17:03:00,17:03:00,13140,47,9226.1,0
3410922,17:04:00,17:04:00,13142,48,9404.572,0
3410922,17:04:00,17:04:00,13144,49,9620.411,0
3410922,17:05:00,17:05:00,13146,50,9775.325,0
3410922,17:05:00,17:05:00,13147,51,9891.207,0
3410922,17:06:00,17:06:00,13373,52,10113.59,
3410922,17:06:00,17:06:00,12082,53,10253.238,0
3410922,17:07:00,17:07:00,12081,54,10939.425,0
3410922,17:07:00,17:07:00,12080,55,11107.35,0
3410922,17:08:00,17:08:00,12079,56,11829.125,0
3410922,17:09:00,17:09:00,14124,57,12319.724,
3410922,17:10:00,17:10:00,13158,58,12882.24,0
3410922,17:10:00,17:10:00,13157,59,13116.74,0
3410922,17:11:00,17:11:00,13156,60,13674.594,0
3410922,17:12:00,17:12:00,13154,61,14160.216,0
3410922,17:12:00,17:12:00,13153,62,14319.324,0
3410922,17:13:00,17:13:00,13152,64,14618.82,0
3410922,17:13:00,17:13:00,14876,65,14891.437,0
3410922,17:13:00,17:13:00,13150,66,15015.641,0
3410922,17:14:00,17:14:00,13149,67,15362.707,0
3410922,17:14:00,17:14:00,13167,68,15471.427,0
3410922,17:15:00,17:15:00,12084,69,15687.949,0
3410922,17:15:00,17:15:00,12085,70,15792.426,0
3410922,17:15:00,17:15:00,12086,71,15988.884,0
3410922,17:16:00,17:16:00,12087,72,16182.356,0
3410922,17:16:00,17:16:00,12088,73,16321.435,0
3410922,17:16:00,17:16:00,12089,74,16501.943,0
3410922,17:17:00,17:17:00,14322,75,16643.107,
3410922,17:17:00,17:17:00,12091,76,16794.02,0
3410922,17:17:00,17:17:00,12092,77,16896.201,0
3410922,17:17:00,17:17:00,12094,78,17168.35,0
3410922,17:18:00,17:18:00,12096,79,17383.422,0
3410922,17:18:00,17:18:00,12098,80,17705.818,0
3410922,17:19:00,17:19:00,12099,81,17838.229,0
3410922,17:19:00,17:19:00,15902,82,17916.47,0
3410922,17:19:00,17:19:00,12100,83,18036.602,0
3410922,17:19:00,17:19:00,12102,84,18274.393,0
3410922,17:19:00,17:19:00,12103,85,18382.322,0
3410922,17:20:00,17:20:00,14877,86,18638.809,0
3410922,17:20:00,17:20:00,12105,87,18748.582,0
3410922,17:20:00,17:20:00,12106,88,18829.482,0
3410922,17:21:00,17:21:00,12108,89,19070.17,0
3410922,17:21:00,17:21:00,12109,90,19297.361,0
3410922,17:21:00,17:21:00,12110,91,19420.69,0
3410922,17:21:00,17:21:00,12111,92,19542.09,0
3410922,17:22:00,17:22:00,12112,93,19715.316,0
3410922,17:22:00,17:22:00,12114,94,19982.033,0
3410922,17:23:00,17:23:00,12116,95,20318.89,0
3410922,17:23:00,17:23:00,14212,96,20431.584,0
3410922,17:23:00,17:23:00,12118,97,20689.863,0
3410922,17:24:00,17:24:00,14213,98,20918.17,0
3410922,17:24:00,17:24:00,12121,99,21110.404,0
3410922,17:25:00,17:25:00,12122,100,21311.94,
3410922,17:25:00,17:25:00,12123,101,21616.098,0
3410922,17:25:00,17:25:00,12124,102,21716.809,0
3410922,17:26:00,17:26:00,12125,103,21831.818,0
3410922,17:26:00,17:26:00,12126,104,22010.342,0
3410922,17:26:00,17:26:00,12127,105,22140.768,0
3410922,17:26:00,17:26:00,12128,106,22252.197,0
3410922,17:27:00,17:27:00,12129,107,22396.996,0
3410922,17:27:00,17:27:00,12130,108,22620.283,0
3410922,17:27:00,17:27:00,12131,109,22759.838,0
3410922,17:28:00,17:28:00,12132,110,22916.889,0
3410922,17:28:00,17:28:00,12133,111,23139.693,0
3410922,17:28:00,17:28:00,12134,112,23302.178,0
3410922,17:29:00,17:29:00,12135,113,23452.06,0
3410922,17:29:00,17:29:00,12136,114,23565.697,0
3410922,17:30:00,17:30:00,12137,115,23987.918,0
3410922,17:30:00,17:30:00,12138,116,24168.848,0
3410922,17:31:00,17:31:00,12139,117,24389.04,0
3410922,17:31:00,17:31:00,12140,118,24505.164,0
3410922,17:32:00,17:32:00,11326,119,24743.58,
3410922,17:32:00,17:32:00,12144,120,24958.512,0
3410922,17:32:00,17:32:00,12145,121,25074.672,0
3410922,17:33:00,17:33:00,12146,122,25160.803,0
3410922,17:33:00,17:33:00,14216,123,25225.803,0
3410922,17:33:00,17:33:00,12147,124,25313.303,0
3410922,17:33:00,17:33:00,12148,125,25391.895,0
3410922,17:33:00,17:33:00,12149,126,25489.637,0
3410922,17:34:00,17:34:00,12150,127,25579.861,0
3410922,17:34:00,17:34:00,12151,128,25692.027,0
3410922,17:34:00,17:34:00,12152,129,25861.51,0
3410922,17:35:00,17:35:00,15738,130,26309.326,0
3410922,17:36:00,17:36:00,15739,131,26502.38,0
3410922,17:37:00,17:37:00,15742,132,26933.455,0
3410922,17:37:00,17:37:00,11038,133,27145.475,0
3410922,17:38:00,17:38:00,11037,134,27323.521,0
3410922,17:38:00,17:38:00,11036,135,27466.523,0
3410922,17:39:00,17:39:00,14221,136,27695.023,0
3410922,17:39:00,17:39:00,14222,137,27867.67,0
3410922,17:40:00,17:40:00,14223,138,27987.908,0
3410922,17:41:00,17:41:00,11102,139,28289.309,
3410924,24:16:00,24:16:00,14330,1,0,
3410924,24:17:00,24:17:00,16451,2,559.4194,0
3410924,24:17:00,24:17:00,13084,3,859.56586,0
3410924,24:17:00,24:17:00,13085,4,979.86145,0
3410924,24:18:00,24:18:00,13086,5,1156.093,0
3410924,24:18:00,24:18:00,13087,6,1421.9941,0
3410924,24:19:00,24:19:00,13088,7,1611.2711,0
3410924,24:19:00,24:19:00,13090,8,1805.0271,0
3410924,24:19:00,24:19:00,13091,9,1993.9717,0
3410924,24:20:00,24:20:00,14150,10,2089.7285,0
3410924,24:20:00,24:20:00,13092,11,2241.0186,0
3410924,24:20:00,24:20:00,13093,12,2357.3152,0
3410924,24:20:00,24:20:00,13094,13,2483.9,0
3410924,24:21:00,24:21:00,13096,14,2649.4502,0
3410924,24:21:00,24:21:00,13097,15,2876.3892,0
3410924,24:22:00,24:22:00,13098,16,3078.1733,0
3410924,24:22:00,24:22:00,13100,17,3327.4995,0
3410924,24:23:00,24:23:00,13101,18,3451.6436,
3410924,24:23:00,24:23:00,13102,19,3622.8682,0
3410924,24:23:00,24:23:00,13103,20,3765.739,0
3410924,24:23:00,24:23:00,13105,21,3976.338,0
3410924,24:24:00,24:24:00,13106,22,4077.044,0
3410924,24:24:00,24:24:00,13107,23,4245.987,0
3410924,24:24:00,24:24:00,13108,24,4453.65,0
3410924,24:25:00,24:25:00,13109,25,4653.85,0
3410924,24:25:00,24:25:00,13111,26,4867.0234,0
3410924,24:26:00,24:26:00,14901,27,5414.99,0
3410924,24:27:00,24:27:00,13113,28,5560.548,
3410924,24:27:00,24:27:00,13115,29,5702.2573,0
3410924,24:27:00,24:27:00,13117,30,5913.141,0
3410924,24:27:00,24:27:00,13118,31,6045.778,0
3410924,24:28:00,24:28:00,13119,32,6147.5977,0
3410924,24:28:00,24:28:00,13120,33,6269.7593,0
3410924,24:28:00,24:28:00,13122,34,6574.2783,0
3410924,24:29:00,24:29:00,14152,35,6715.221,0
3410924,24:29:00,24:29:00,13125,36,6971.0244,0
3410924,24:29:00,24:29:00,13126,37,7077.8975,0
3410924,24:31:00,24:31:00,13127,38,7690.564,0
3410924,24:31:00,24:31:00,13128,39,7836.16,0
3410924,24:31:00,24:31:00,13129,40,7951.5044,0
3410924,24:31:00,24:31:00,13130,41,8042.86,0
3410924,24:32:00,24:32:00,13132,42,8242.342,0
3410924,24:32:00,24:32:00,13133,43,8411.166,0
3410924,24:32:00,24:32:00,13135,44,8625.19,0
3410924,24:33:00,24:33:00,13137,45,8878.589,0
3410924,24:33:00,24:33:00,13139,46,9069.766,0
3410924,24:34:00,24:34:00,13140,47,9226.1,0
3410924,24:34:00,24:34:00,13142,48,9404.572,0
3410924,24:34:00,24:34:00,13144,49,9620.411,0
3410924,24:35:00,24:35:00,13146,50,9775.325,0
3410924,24:35:00,24:35:00,13147,51,9891.207,0
3410924,24:36:00,24:36:00,13373,52,10113.59,
3410924,24:36:00,24:36:00,12082,53,10253.238,0
3410924,24:37:00,24:37:00,12081,54,10939.425,0
3410924,24:37:00,24:37:00,12080,55,11107.35,0
3410924,24:38:00,24:38:00,12079,56,11829.125,0
3410924,24:39:00,24:39:00,14124,57,12319.724,
3410924,24:39:00,24:39:00,13158,58,12882.24,0
3410924,24:40:00,24:40:00,13157,59,13116.74,0
3410924,24:41:00,24:41:00,13156,60,13674.594,0
3410924,24:41:00,24:41:00,13154,61,14160.216,0
3410924,24:42:00,24:42:00,13153,62,14319.324,0
3410924,24:42:00,24:42:00,13152,64,14618.82,0
3410924,24:43:00,24:43:00,14876,65,14891.437,0
3410924,24:43:00,24:43:00,13150,66,15015.641,0
3410924,24:43:00,24:43:00,13149,67,15362.707,0
3410924,24:44:00,24:44:00,13167,68,15471.427,0
3410924,24:44:00,24:44:00,12084,69,15687.949,0
3410924,24:44:00,24:44:00,12085,70,15792.426,0
3410924,24:44:00,24:44:00,12086,71,15988.884,0
3410924,24:45:00,24:45:00,12087,72,16182.356,0
3410924,24:45:00,24:45:00,12088,73,16321.435,0
3410924,24:45:00,24:45:00,12089,74,16501.943,0
3410924,24:46:00,24:46:00,14322,75,16643.107,
3410924,24:46:00,24:46:00,12091,76,16794.02,0
3410924,24:46:00,24:46:00,12092,77,16896.201,0
3410924,24:46:00,24:46:00,12094,78,17168.35,0
3410924,24:46:00,24:46:00,12096,79,17383.422,0
3410924,24:47:00,24:47:00,12098,80,17705.818,0
3410924,24:47:00,24:47:00,12099,81,17838.229,0
3410924,24:47:00,24:47:00,15902,82,17916.47,0
3410924,24:47:00,24:47:00,12100,83,18036.602,0
3410924,24:48:00,24:48:00,12102,84,18274.393,0
3410924,24:48:00,24:48:00,12103,85,18382.322,0
3410924,24:48:00,24:48:00,14877,86,18638.809,0
3410924,24:48:00,24:48:00,12105,87,18748.582,0
3410924,24:48:00,24:48:00,12106,88,18829.482,0
3410924,24:49:00,24:49:00,12108,89,19070.17,0
3410924,24:49:00,24:49:00,12109,90,19297.361,0
3410924,24:49:00,24:49:00,12110,91,19420.69,0
3410924,24:49:00,24:49:00,12111,92,19542.09,0
3410924,24:49:00,24:49:00,12112,93,19715.316,0
3410924,24:50:00,24:50:00,12114,94,19982.033,0
3410924,24:50:00,24:50:00,12116,95,20318.89,0
3410924,24:50:00,24:50:00,14212,96,20431.584,0
3410924,24:51:00,24:51:00,12118,97,20689.863,0
3410924,24:51:00,24:51:00,14213,98,20918.17,0
3410924,24:51:00,24:51:00,12121,99,21110.404,0
3410924,24:52:00,24:52:00,12122,100,21311.94,
3410924,24:52:00,24:52:00,12123,101,21616.098,0
3410924,24:52:00,24:52:00,12124,102,21716.809,0
3410924,24:52:00,24:52:00,12125,103,21831.818,0
3410924,24:52:00,24:52:00,12126,104,22010.342,0
3410924,24:53:00,24:53:00,12127,105,22140.768,0
3410924,24:53:00,24:53:00,12128,106,22252.197,0
3410924,24:53:00,24:53:00,12129,107,22396.996,0
3410924,24:53:00,24:53:00,12130,108,22620.283,0
3410924,24:54:00,24:54:00,12131,109,22759.838,0
3410924,24:54:00,24:54:00,12132,110,22916.889,0
3410924,24:54:00,24:54:00,12133,111,23139.693,0
3410924,24:54:00,24:54:00,12134,112,23302.178,0
3410924,24:55:00,24:55:00,12135,113,23452.06,0
3410924,24:55:00,24:55:00,12136,114,23565.697,0
3410924,24:55:00,24:55:00,12137,115,23987.918,0
3410924,24:56:00,24:56:00,12138,116,24168.848,0
3410924,24:56:00,24:56:00,12139,117,24389.04,0
3410924,24:56:00,24:56:00,12140,118,24505.164,0
3410924,24:57:00,24:57:00,11326,119,24743.58,
3410924,24:57:00,24:57:00,12144,120,24958.512,0
3410924,24:57:00,24:57:00,12145,121,25074.672,0
3410924,24:57:00,24:57:00,12146,122,25160.803,0
3410924,24:58:00,24:58:00,14216,123,25225.803,0
3410924,24:58:00,24:58:00,12147,124,25313.303,0
3410924,24:58:00,24:58:00,12148,125,25391.895,0
3410924,24:58:00,24:58:00,12149,126,25489.637,0
3410924,24:58:00,24:58:00,12150,127,25579.861,0
3410924,24:59:00,24:59:00,12151,128,25692.027,0
3410924,24:59:00,24:59:00,12152,129,25861.51,0
3410924,25:00:00,25:00:00,15738,130,26309.326,0
3410924,25:00:00,25:00:00,15739,131,26502.38,0
3410924,25:01:00,25:01:00,15742,132,26933.455,0
3410924,25:02:00,25:02:00,11038,133,27145.475,0
3410924,25:02:00,25:02:00,11037,134,27323.521,0
3410924,25:03:00,25:03:00,11036,135,27466.523,0
3410924,25:03:00,25:03:00,14221,136,27695.023,0
3410924,25:03:00,25:03:00,14222,137,27867.67,0
3410924,25:04:00,25:04:00,14223,138,27987.908,0
3410924,25:05:00,25:05:00,11102,139,28289.309,
3410925,23:46:00,23:46:00,14330,1,0,
3410925,23:47:00,23:47:00,16451,2,559.4194,0
3410925,23:47:00,23:47:00,13084,3,859.56586,0
3410925,23:47:00,23:47:00,13085,4,979.86145,0
3410925,23:48:00,23:48:00,13086,5,1156.093,0
3410925,23:48:00,23:48:00,13087,6,1421.9941,0
3410925,23:49:00,23:49:00,13088,7,1611.2711,0
3410925,23:49:00,23:49:00,13090,8,1805.0271,0
3410925,23:49:00,23:49:00,13091,9,1993.9717,0
3410925,23:50:00,23:50:00,14150,10,2089.7285,0
3410925,23:50:00,23:50:00,13092,11,2241.0186,0
3410925,23:50:00,23:50:00,13093,12,2357.3152,0
3410925,23:50:00,23:50:00,13094,13,2483.9,0
3410925,23:51:00,23:51:00,13096,14,2649.4502,0
3410925,23:51:00,23:51:00,13097,15,2876.3892,0
3410925,23:52:00,23:52:00,13098,16,3078.1733,0
3410925,23:52:00,23:52:00,13100,17,3327.4995,0
3410925,23:53:00,23:53:00,13101,18,3451.6436,
3410925,23:53:00,23:53:00,13102,19,3622.8682,0
3410925,23:53:00,23:53:00,13103,20,3765.739,0
3410925,23:53:00,23:53:00,13105,21,3976.338,0
3410925,23:54:00,23:54:00,13106,22,4077.044,0
3410925,23:54:00,23:54:00,13107,23,4245.987,0
3410925,23:54:00,23:54:00,13108,24,4453.65,0
3410925,23:55:00,23:55:00,13109,25,4653.85,0
3410925,23:55:00,23:55:00,13111,26,4867.0234,0
3410925,23:56:00,23:56:00,14901,27,5414.99,0
3410925,23:57:00,23:57:00,13113,28,5560.548,
3410925,23:57:00,23:57:00,13115,29,5702.2573,0
3410925,23:57:00,23:57:00,13117,30,5913.141,0
3410925,23:57:00,23:57:00,13118,31,6045.778,0
3410925,23:58:00,23:58:00,13119,32,6147.5977,0
3410925,23:58:00,23:58:00,13120,33,6269.7593,0
3410925,23:58:00,23:58:00,13122,34,6574.2783,0
3410925,23:59:00,23:59:00,14152,35,6715.221,0
3410925,23:59:00,23:59:00,13125,36,6971.0244,0
3410925,23:59:00,23:59:00,13126,37,7077.8975,0
3410925,24:01:00,24:01:00,13127,38,7690.564,0
3410925,24:01:00,24:01:00,13128,39,7836.16,0
3410925,24:01:00,24:01:00,13129,40,7951.5044,0
3410925,24:01:00,24:01:00,13130,41,8042.86,0
3410925,24:02:00,24:02:00,13132,42,8242.342,0
3410925,24:02:00,24:02:00,13133,43,8411.166,0
3410925,24:02:00,24:02:00,13135,44,8625.19,0
3410925,24:03:00,24:03:00,13137,45,8878.589,0
3410925,24:03:00,24:03:00,13139,46,9069.766,0
3410925,24:04:00,24:04:00,13140,47,9226.1,0
3410925,24:04:00,24:04:00,13142,48,9404.572,0
3410925,24:04:00,24:04:00,13144,49,9620.411,0
3410925,24:05:00,24:05:00,13146,50,9775.325,0
3410925,24:05:00,24:05:00,13147,51,9891.207,0
3410925,24:06:00,24:06:00,13373,52,10113.59,
3410925,24:06:00,24:06:00,12082,53,10253.238,0
3410925,24:07:00,24:07:00,12081,54,10939.425,0
3410925,24:07:00,24:07:00,12080,55,11107.35,0
3410925,24:08:00,24:08:00,12079,56,11829.125,0
3410925,24:09:00,24:09:00,14124,57,12319.724,
3410925,24:09:00,24:09:00,13158,58,12882.24,0
3410925,24:10:00,24:10:00,13157,59,13116.74,0
3410925,24:11:00,24:11:00,13156,60,13674.594,0
3410925,24:11:00,24:11:00,13154,61,14160.216,0
3410925,24:12:00,24:12:00,13153,62,14319.324,0
3410925,24:12:00,24:12:00,13152,64,14618.82,0
3410925,24:13:00,24:13:00,14876,65,14891.437,0
3410925,24:13:00,24:13:00,13150,66,15015.641,0
3410925,24:13:00,24:13:00,13149,67,15362.707,0
3410925,24:14:00,24:14:00,13167,68,15471.427,0
3410925,24:14:00,24:14:00,12084,69,15687.949,0
3410925,24:14:00,24:14:00,12085,70,15792.426,0
3410925,24:14:00,24:14:00,12086,71,15988.884,0
3410925,24:15:00,24:15:00,12087,72,16182.356,0
3410925,24:15:00,24:15:00,12088,73,16321.435,0
3410925,24:15:00,24:15:00,12089,74,16501.943,0
3410925,24:16:00,24:16:00,14322,75,16643.107,
3410925,24:16:00,24:16:00,12091,76,16794.02,0
3410925,24:16:00,24:16:00,12092,77,16896.201,0
3410925,24:16:00,24:16:00,12094,78,17168.35,0
3410925,24:16:00,24:16:00,12096,79,17383.422,0
3410925,24:17:00,24:17:00,12098,80,17705.818,0
3410925,24:17:00,24:17:00,12099,81,17838.229,0
3410925,24:17:00,24:17:00,15902,82,17916.47,0
3410925,24:17:00,24:17:00,12100,83,18036.602,0
3410925,24:18:00,24:18:00,12102,84,18274.393,0
3410925,24:18:00,24:18:00,12103,85,18382.322,0
3410925,24:18:00,24:18:00,14877,86,18638.809,0
3410925,24:18:00,24:18:00,12105,87,18748.582,0
3410925,24:18:00,24:18:00,12106,88,18829.482,0
3410925,24:19:00,24:19:00,12108,89,19070.17,0
3410925,24:19:00,24:19:00,12109,90,19297.361,0
3410925,24:19:00,24:19:00,12110,91,19420.69,0
3410925,24:19:00,24:19:00,12111,92,19542.09,0
3410925,24:19:00,24:19:00,12112,93,19715.316,0
3410925,24:20:00,24:20:00,12114,94,19982.033,0
3410925,24:20:00,24:20:00,12116,95,20318.89,0
3410925,24:20:00,24:20:00,14212,96,20431.584,0
3410925,24:21:00,24:21:00,12118,97,20689.863,0
3410925,24:21:00,24:21:00,14213,98,20918.17,0
3410925,24:21:00,24:21:00,12121,99,21110.404,0
3410925,24:22:00,24:22:00,12122,100,21311.94,
3410925,24:22:00,24:22:00,12123,101,21616.098,0
3410925,24:22:00,24:22:00,12124,102,21716.809,0
3410925,24:22:00,24:22:00,12125,103,21831.818,0
3410925,24:22:00,24:22:00,12126,104,22010.342,0
3410925,24:23:00,24:23:00,12127,105,22140.768,0
3410925,24:23:00,24:23:00,12128,106,22252.197,0
3410925,24:23:00,24:23:00,12129,107,22396.996,0
3410925,24:23:00,24:23:00,12130,108,22620.283,0
3410925,24:24:00,24:24:00,12131,109,22759.838,0
3410925,24:24:00,24:24:00,12132,110,22916.889,0
3410925,24:24:00,24:24:00,12133,111,23139.693,0
3410925,24:24:00,24:24:00,12134,112,23302.178,0
3410925,24:25:00,24:25:00,12135,113,23452.06,0
3410925,24:25:00,24:25:00,12136,114,23565.697,0
3410925,24:25:00,24:25:00,12137,115,23987.918,0
3410925,24:26:00,24:26:00,12138,116,24168.848,0
3410925,24:26:00,24:26:00,12139,117,24389.04,0
3410925,24:26:00,24:26:00,12140,118,24505.164,0
3410925,24:27:00,24:27:00,11326,119,24743.58,
3410925,24:27:00,24:27:00,12144,120,24958.512,0
3410925,24:27:00,24:27:00,12145,121,25074.672,0
3410925,24:27:00,24:27:00,12146,122,25160.803,0
3410925,24:28:00,24:28:00,14216,123,25225.803,0
3410925,24:28:00,24:28:00,12147,124,25313.303,0
3410925,24:28:00,24:28:00,12148,125,25391.895,0
3410925,24:28:00,24:28:00,12149,126,25489.637,0
3410925,24:28:00,24:28:00,12150,127,25579.861,0
3410925,24:29:00,24:29:00,12151,128,25692.027,0
3410925,24:29:00,24:29:00,12152,129,25861.51,0
3410925,24:30:00,24:30:00,15738,130,26309.326,0
3410925,24:30:00,24:30:00,15739,131,26502.38,0
3410925,24:31:00,24:31:00,15742,132,26933.455,0
3410925,24:32:00,24:32:00,11038,133,27145.475,0
3410925,24:32:00,24:32:00,11037,134,27323.521,0
3410925,24:33:00,24:33:00,11036,135,27466.523,0
3410925,24:33:00,24:33:00,14221,136,27695.023,0
3410925,24:33:00,24:33:00,14222,137,27867.67,0
3410925,24:34:00,24:34:00,14223,138,27987.908,0
3410925,24:35:00,24:35:00,11102,139,28289.309,
3410926,04:45:00,04:45:00,14330,1,0,
3410926,04:46:00,04:46:00,16451,2,559.4194,0
3410926,04:46:00,04:46:00,13084,3,859.56586,0
3410926,04:47:00,04:47:00,13085,4,979.86145,0
3410926,04:47:00,04:47:00,13086,5,1156.093,0
3410926,04:48:00,04:48:00,13087,6,1421.9941,0
3410926,04:48:00,04:48:00,13088,7,1611.2711,0
3410926,04:49:00,04:49:00,13090,8,1805.0271,0
3410926,04:49:00,04:49:00,13091,9,1993.9717,0
3410926,04:49:00,04:49:00,14150,10,2089.7285,0
3410926,04:50:00,04:50:00,13092,11,2241.0186,0
3410926,04:50:00,04:50:00,13093,12,2357.3152,0
3410926,04:50:00,04:50:00,13094,13,2483.9,0
3410926,04:51:00,04:51:00,13096,14,2649.4502,0
3410926,04:51:00,04:51:00,13097,15,2876.3892,0
3410926,04:52:00,04:52:00,13098,16,3078.1733,0
3410926,04:52:00,04:52:00,13100,17,3327.4995,0
3410926,04:53:00,04:53:00,13101,18,3451.6436,
3410926,04:53:00,04:53:00,13102,19,3622.8682,0
3410926,04:53:00,04:53:00,13103,20,3765.739,0
3410926,04:53:00,04:53:00,13105,21,3976.338,0
3410926,04:54:00,04:54:00,13106,22,4077.044,0
3410926,04:54:00,04:54:00,13107,23,4245.987,0
3410926,04:54:00,04:54:00,13108,24,4453.65,0
3410926,04:55:00,04:55:00,13109,25,4653.85,0
3410926,04:55:00,04:55:00,13111,26,4867.0234,0
3410926,04:56:00,04:56:00,14901,27,5414.99,0
3410926,04:57:00,04:57:00,13113,28,5560.548,
3410926,04:57:00,04:57:00,13115,29,5702.2573,0
3410926,04:57:00,04:57:00,13117,30,5913.141,0
3410926,04:57:00,04:57:00,13118,31,6045.778,0
3410926,04:58:00,04:58:00,13119,32,6147.5977,0
3410926,04:58:00,04:58:00,13120,33,6269.7593,0
3410926,04:58:00,04:58:00,13122,34,6574.2783,0
3410926,04:59:00,04:59:00,14152,35,6715.221,0
3410926,04:59:00,04:59:00,13125,36,6971.0244,0
3410926,04:59:00,04:59:00,13126,37,7077.8975,0
3410926,05:01:00,05:01:00,13127,38,7690.564,0
3410926,05:01:00,05:01:00,13128,39,7836.16,0
3410926,05:01:00,05:01:00,13129,40,7951.5044,0
3410926,05:01:00,05:01:00,13130,41,8042.86,0
3410926,05:02:00,05:02:00,13132,42,8242.342,0
3410926,05:02:00,05:02:00,13133,43,8411.166,0
3410926,05:02:00,05:02:00,13135,44,8625.19,0
3410926,05:03:00,05:03:00,13137,45,8878.589,0
3410926,05:03:00,05:03:00,13139,46,9069.766,0
3410926,05:04:00,05:04:00,13140,47,9226.1,0
3410926,05:04:00,05:04:00,13142,48,9404.572,0
3410926,05:04:00,05:04:00,13144,49,9620.411,0
3410926,05:05:00,05:05:00,13146,50,9775.325,0
3410926,05:05:00,05:05:00,13147,51,9891.207,0
3410926,05:06:00,05:06:00,13373,52,10113.59,
3410926,05:06:00,05:06:00,12082,53,10253.238,0
3410926,05:07:00,05:07:00,12081,54,10939.425,0
3410926,05:07:00,05:07:00,12080,55,11107.35,0
3410926,05:08:00,05:08:00,12079,56,11829.125,0
3410926,05:09:00,05:09:00,14124,57,12319.724,
3410926,05:09:00,05:09:00,13158,58,12882.24,0
3410926,05:10:00,05:10:00,13157,59,13116.74,0
3410926,05:11:00,05:11:00,13156,60,13674.594,0
3410926,05:11:00,05:11:00,13154,61,14160.216,0
3410926,05:12:00,05:12:00,13153,62,14319.324,0
3410926,05:12:00,05:12:00,13152,64,14618.82,0
3410926,05:13:00,05:13:00,14876,65,14891.437,0
3410926,05:13:00,05:13:00,13150,66,15015.641,0
3410926,05:13:00,05:13:00,13149,67,15362.707,0
3410926,05:14:00,05:14:00,13167,68,15471.427,0
3410926,05:14:00,05:14:00,12084,69,15687.949,0
3410926,05:14:00,05:14:00,12085,70,15792.426,0
3410926,05:14:00,05:14:00,12086,71,15988.884,0
3410926,05:15:00,05:15:00,12087,72,16182.356,0
3410926,05:15:00,05:15:00,12088,73,16321.435,0
3410926,05:15:00,05:15:00,12089,74,16501.943,0
3410926,05:16:00,05:16:00,14322,75,16643.107,
3410926,05:16:00,05:16:00,12091,76,16794.02,0
3410926,05:16:00,05:16:00,12092,77,16896.201,0
3410926,05:16:00,05:16:00,12094,78,17168.35,0
3410926,05:17:00,05:17:00,12096,79,17383.422,0
3410926,05:17:00,05:17:00,12098,80,17705.818,0
3410926,05:17:00,05:17:00,12099,81,17838.229,0
3410926,05:17:00,05:17:00,15902,82,17916.47,0
3410926,05:18:00,05:18:00,12100,83,18036.602,0
3410926,05:18:00,05:18:00,12102,84,18274.393,0
3410926,05:18:00,05:18:00,12103,85,18382.322,0
3410926,05:18:00,05:18:00,14877,86,18638.809,0
3410926,05:19:00,05:19:00,12105,87,18748.582,0
3410926,05:19:00,05:19:00,12106,88,18829.482,0
3410926,05:19:00,05:19:00,12108,89,19070.17,0
3410926,05:19:00,05:19:00,12109,90,19297.361,0
3410926,05:20:00,05:20:00,12110,91,19420.69,0
3410926,05:20:00,05:20:00,12111,92,19542.09,0
3410926,05:20:00,05:20:00,12112,93,19715.316,0
3410926,05:20:00,05:20:00,12114,94,19982.033,0
3410926,05:21:00,05:21:00,12116,95,20318.89,0
3410926,05:21:00,05:21:00,14212,96,20431.584,0
3410926,05:21:00,05:21:00,12118,97,20689.863,0
3410926,05:22:00,05:22:00,14213,98,20918.17,0
3410926,05:22:00,05:22:00,12121,99,21110.404,0
3410926,05:23:00,05:23:00,12122,100,21311.94,
3410926,05:23:00,05:23:00,12123,101,21616.098,0
3410926,05:23:00,05:23:00,12124,102,21716.809,0
3410926,05:23:00,05:23:00,12125,103,21831.818,0
3410926,05:24:00,05:24:00,12126,104,22010.342,0
3410926,05:24:00,05:24:00,12127,105,22140.768,0
3410926,05:24:00,05:24:00,12128,106,22252.197,0
3410926,05:24:00,05:24:00,12129,107,22396.996,0
3410926,05:25:00,05:25:00,12130,108,22620.283,0
3410926,05:25:00,05:25:00,12131,109,22759.838,0
3410926,05:25:00,05:25:00,12132,110,22916.889,0
3410926,05:26:00,05:26:00,12133,111,23139.693,0
3410926,05:26:00,05:26:00,12134,112,23302.178,0
3410926,05:26:00,05:26:00,12135,113,23452.06,0
3410926,05:26:00,05:26:00,12136,114,23565.697,0
3410926,05:27:00,05:27:00,12137,115,23987.918,0
3410926,05:27:00,05:27:00,12138,116,24168.848,0
3410926,05:28:00,05:28:00,12139,117,24389.04,0
3410926,05:28:00,05:28:00,12140,118,24505.164,0
3410926,05:29:00,05:29:00,11326,119,24743.58,
3410926,05:29:00,05:29:00,12144,120,24958.512,0
3410926,05:29:00,05:29:00,12145,121,25074.672,0
3410926,05:29:00,05:29:00,12146,122,25160.803,0
3410926,05:30:00,05:30:00,14216,123,25225.803,0
3410926,05:30:00,05:30:00,12147,124,25313.303,0
3410926,05:30:00,05:30:00,12148,125,25391.895,0
3410926,05:30:00,05:30:00,12149,126,25489.637,0
3410926,05:30:00,05:30:00,12150,127,25579.861,0
3410926,05:31:00,05:31:00,12151,128,25692.027,0
3410926,05:31:00,05:31:00,12152,129,25861.51,0
3410926,05:32:00,05:32:00,15738,130,26309.326,0
3410926,05:32:00,05:32:00,15739,131,26502.38,0
3410926,05:33:00,05:33:00,15742,132,26933.455,0
3410926,05:34:00,05:34:00,11038,133,27145.475,0
3410926,05:34:00,05:34:00,11037,134,27323.521,0
3410926,05:35:00,05:35:00,11036,135,27466.523,0
3410926,05:35:00,05:35:00,14221,136,27695.023,0
3410926,05:35:00,05:35:00,14222,137,27867.67,0
3410926,05:36:00,05:36:00,14223,138,27987.908,0
3410926,05:37:00,05:37:00,11102,139,28289.309,
3410970,23:26:00,23:26:00,14330,1,0,
3410970,23:27:00,23:27:00,16451,2,559.4194,0
3410970,23:27:00,23:27:00,13084,3,859.56586,0
3410970,23:27:00,23:27:00,13085,4,979.86145,0
3410970,23:28:00,23:28:00,13086,5,1156.093,0
3410970,23:28:00,23:28:00,13087,6,1421.9941,0
3410970,23:29:00,23:29:00,13088,7,1611.2711,0
3410970,23:29:00,23:29:00,13090,8,1805.0271,0
3410970,23:29:00,23:29:00,13091,9,1993.9717,0
3410970,23:30:00,23:30:00,14150,10,2089.7285,0
3410970,23:30:00,23:30:00,13092,11,2241.0186,0
3410970,23:30:00,23:30:00,13093,12,2357.3152,0
3410970,23:30:00,23:30:00,13094,13,2483.9,0
3410970,23:31:00,23:31:00,13096,14,2649.4502,0
3410970,23:31:00,23:31:00,13097,15,2876.3892,0
3410970,23:32:00,23:32:00,13098,16,3078.1733,0
3410970,23:32:00,23:32:00,13100,17,3327.4995,0
3410970,23:33:00,23:33:00,13101,18,3451.6436,
3410970,23:33:00,23:33:00,13102,19,3622.8682,0
3410970,23:33:00,23:33:00,13103,20,3765.739,0
3410970,23:33:00,23:33:00,13105,21,3976.338,0
3410970,23:34:00,23:34:00,13106,22,4077.044,0
3410970,23:34:00,23:34:00,13107,23,4245.987,0
3410970,23:34:00,23:34:00,13108,24,4453.65,0
3410970,23:35:00,23:35:00,13109,25,4653.85,0
3410970,23:35:00,23:35:00,13111,26,4867.0234,0
3410970,23:36:00,23:36:00,14901,27,5414.99,0
3410970,23:37:00,23:37:00,13113,28,5560.548,
3410970,23:37:00,23:37:00,13115,29,5702.2573,0
3410970,23:37:00,23:37:00,13117,30,5913.141,0
3410970,23:37:00,23:37:00,13118,31,6045.778,0
3410970,23:38:00,23:38:00,13119,32,6147.5977,0
3410970,23:38:00,23:38:00,13120,33,6269.7593,0
3410970,23:38:00,23:38:00,13122,34,6574.2783,0
3410970,23:39:00,23:39:00,14152,35,6715.221,0
3410970,23:39:00,23:39:00,13125,36,6971.0244,0
3410970,23:39:00,23:39:00,13126,37,7077.8975,0
3410970,23:41:00,23:41:00,13127,38,7690.564,0
3410970,23:41:00,23:41:00,13128,39,7836.16,0
3410970,23:41:00,23:41:00,13129,40,7951.5044,0
3410970,23:41:00,23:41:00,13130,41,8042.86,0
3410970,23:42:00,23:42:00,13132,42,8242.342,0
3410970,23:42:00,23:42:00,13133,43,8411.166,0
3410970,23:42:00,23:42:00,13135,44,8625.19,0
3410970,23:43:00,23:43:00,13137,45,8878.589,0
3410970,23:43:00,23:43:00,13139,46,9069.766,0
3410970,23:44:00,23:44:00,13140,47,9226.1,0
3410970,23:44:00,23:44:00,13142,48,9404.572,0
3410970,23:44:00,23:44:00,13144,49,9620.411,0
3410970,23:45:00,23:45:00,13146,50,9775.325,0
3410970,23:45:00,23:45:00,13147,51,9891.207,0
3410970,23:46:00,23:46:00,13373,52,10113.59,
3410970,23:46:00,23:46:00,12082,53,10253.238,0
3410970,23:47:00,23:47:00,12081,54,10939.425,0
3410970,23:47:00,23:47:00,12080,55,11107.35,0
3410970,23:48:00,23:48:00,12079,56,11829.125,0
3410970,23:49:00,23:49:00,14124,57,12319.724,
3410970,23:49:00,23:49:00,13158,58,12882.24,0
3410970,23:50:00,23:50:00,13157,59,13116.74,0
3410970,23:51:00,23:51:00,13156,60,13674.594,0
3410970,23:51:00,23:51:00,13154,61,14160.216,0
3410970,23:52:00,23:52:00,13153,62,14319.324,0
3410970,23:52:00,23:52:00,13152,64,14618.82,0
3410970,23:53:00,23:53:00,14876,65,14891.437,0
3410970,23:53:00,23:53:00,13150,66,15015.641,0
3410970,23:53:00,23:53:00,13149,67,15362.707,0
3410970,23:54:00,23:54:00,13167,68,15471.427,0
3410970,23:54:00,23:54:00,12084,69,15687.949,0
3410970,23:54:00,23:54:00,12085,70,15792.426,0
3410970,23:54:00,23:54:00,12086,71,15988.884,0
3410970,23:55:00,23:55:00,12087,72,16182.356,0
3410970,23:55:00,23:55:00,12088,73,16321.435,0
3410970,23:55:00,23:55:00,12089,74,16501.943,0
3410970,23:56:00,23:56:00,14322,75,16643.107,
3410970,23:56:00,23:56:00,12091,76,16794.02,0
3410970,23:56:00,23:56:00,12092,77,16896.201,0
3410970,23:56:00,23:56:00,12094,78,17168.35,0
3410970,23:56:00,23:56:00,12096,79,17383.422,0
3410970,23:57:00,23:57:00,12098,80,17705.818,0
3410970,23:57:00,23:57:00,12099,81,17838.229,0
3410970,23:57:00,23:57:00,15902,82,17916.47,0
3410970,23:57:00,23:57:00,12100,83,18036.602,0
3410970,23:58:00,23:58:00,12102,84,18274.393,0
3410970,23:58:00,23:58:00,12103,85,18382.322,0
3410970,23:58:00,23:58:00,14877,86,18638.809,0
3410970,23:58:00,23:58:00,12105,87,18748.582,0
3410970,23:58:00,23:58:00,12106,88,18829.482,0
3410970,23:59:00,23:59:00,12108,89,19070.17,0
3410970,23:59:00,23:59:00,12109,90,19297.361,0
3410970,23:59:00,23:59:00,12110,91,19420.69,0
3410970,23:59:00,23:59:00,12111,92,19542.09,0
3410970,23:59:00,23:59:00,12112,93,19715.316,0
3410970,24:00:00,24:00:00,12114,94,19982.033,0
3410970,24:00:00,24:00:00,12116,95,20318.89,0
3410970,24:00:00,24:00:00,14212,96,20431.584,0
3410970,24:01:00,24:01:00,12118,97,20689.863,0
3410970,24:01:00,24:01:00,14213,98,20918.17,0
3410970,24:01:00,24:01:00,12121,99,21110.404,0
3410970,24:02:00,24:02:00,12122,100,21311.94,
3410970,24:02:00,24:02:00,12123,101,21616.098,0
3410970,24:02:00,24:02:00,12124,102,21716.809,0
3410970,24:02:00,24:02:00,12125,103,21831.818,0
3410970,24:02:00,24:02:00,12126,104,22010.342,0
3410970,24:03:00,24:03:00,12127,105,22140.768,0
3410970,24:03:00,24:03:00,12128,106,22252.197,0
3410970,24:03:00,24:03:00,12129,107,22396.996,0
3410970,24:03:00,24:03:00,12130,108,22620.283,0
3410970,24:04:00,24:04:00,12131,109,22759.838,0
3410970,24:04:00,24:04:00,12132,110,22916.889,0
3410970,24:04:00,24:04:00,12133,111,23139.693,0
3410970,24:04:00,24:04:00,12134,112,23302.178,0
3410970,24:05:00,24:05:00,12135,113,23452.06,0
3410970,24:05:00,24:05:00,12136,114,23565.697,0
3410970,24:05:00,24:05:00,12137,115,23987.918,0
3410970,24:06:00,24:06:00,12138,116,24168.848,0
3410970,24:06:00,24:06:00,12139,117,24389.04,0
3410970,24:06:00,24:06:00,12140,118,24505.164,0
3410970,24:07:00,24:07:00,11326,119,24743.58,
3410970,24:07:00,24:07:00,12144,120,24958.512,0
3410970,24:07:00,24:07:00,12145,121,25074.672,0
3410970,24:07:00,24:07:00,12146,122,25160.803,0
3410970,24:08:00,24:08:00,14216,123,25225.803,0
3410970,24:08:00,24:08:00,12147,124,25313.303,0
3410970,24:08:00,24:08:00,12148,125,25391.895,0
3410970,24:08:00,24:08:00,12149,126,25489.637,0
3410970,24:08:00,24:08:00,12150,127,25579.861,0
3410970,24:09:00,24:09:00,12151,128,25692.027,0
3410970,24:09:00,24:09:00,12152,129,25861.51,0
3410970,24:10:00,24:10:00,15738,130,26309.326,0
3410970,24:10:00,24:10:00,15739,131,26502.38,0
3410970,24:11:00,24:11:00,15742,132,26933.455,0
3410970,24:12:00,24:12:00,11038,133,27145.475,0
3410970,24:12:00,24:12:00,11037,134,27323.521,0
3410970,24:13:00,24:13:00,11036,135,27466.523,0
3410970,24:13:00,24:13:00,14221,136,27695.023,0
3410970,24:13:00,24:13:00,14222,137,27867.67,0
3410970,24:14:00,24:14:00,14223,138,27987.908,0
3410970,24:15:00,24:15:00,11102,139,28289.309,
3410971,22:44:00,22:44:00,14330,1,0,
3410971,22:45:00,22:45:00,16451,2,559.4194,0
3410971,22:45:00,22:45:00,13084,3,859.56586,0
3410971,22:46:00,22:46:00,13085,4,979.86145,0
3410971,22:46:00,22:46:00,13086,5,1156.093,0
3410971,22:47:00,22:47:00,13087,6,1421.9941,0
3410971,22:47:00,22:47:00,13088,7,1611.2711,0
3410971,22:48:00,22:48:00,13090,8,1805.0271,0
3410971,22:48:00,22:48:00,13091,9,1993.9717,0
3410971,22:48:00,22:48:00,14150,10,2089.7285,0
3410971,22:49:00,22:49:00,13092,11,2241.0186,0
3410971,22:49:00,22:49:00,13093,12,2357.3152,0
3410971,22:49:00,22:49:00,13094,13,2483.9,0
3410971,22:50:00,22:50:00,13096,14,2649.4502,0
3410971,22:50:00,22:50:00,13097,15,2876.3892,0
3410971,22:51:00,22:51:00,13098,16,3078.1733,0
3410971,22:51:00,22:51:00,13100,17,3327.4995,0
3410971,22:52:00,22:52:00,13101,18,3451.6436,
3410971,22:52:00,22:52:00,13102,19,3622.8682,0
3410971,22:52:00,22:52:00,13103,20,3765.739,0
3410971,22:52:00,22:52:00,13105,21,3976.338,0
3410971,22:53:00,22:53:00,13106,22,4077.044,0
3410971,22:53:00,22:53:00,13107,23,4245.987,0
3410971,22:53:00,22:53:00,13108,24,4453.65,0
3410971,22:54:00,22:54:00,13109,25,4653.85,0
3410971,22:54:00,22:54:00,13111,26,4867.0234,0
3410971,22:55:00,22:55:00,14901,27,5414.99,0
3410971,22:56:00,22:56:00,13113,28,5560.548,
3410971,22:56:00,22:56:00,13115,29,5702.2573,0
3410971,22:56:00,22:56:00,13117,30,5913.141,0
3410971,22:57:00,22:57:00,13118,31,6045.778,0
3410971,22:57:00,22:57:00,13119,32,6147.5977,0
3410971,22:57:00,22:57:00,13120,33,6269.7593,0
3410971,22:58:00,22:58:00,13122,34,6574.2783,0
3410971,22:58:00,22:58:00,14152,35,6715.221,0
3410971,22:59:00,22:59:00,13125,36,6971.0244,0
3410971,22:59:00,22:59:00,13126,37,7077.8975,0
3410971,23:00:00,23:00:00,13127,38,7690.564,0
3410971,23:00:00,23:00:00,13128,39,7836.16,0
3410971,23:01:00,23:01:00,13129,40,7951.5044,0
3410971,23:01:00,23:01:00,13130,41,8042.86,0
3410971,23:01:00,23:01:00,13132,42,8242.342,0
3410971,23:02:00,23:02:00,13133,43,8411.166,0
3410971,23:02:00,23:02:00,13135,44,8625.19,0
3410971,23:03:00,23:03:00,13137,45,8878.589,0
3410971,23:03:00,23:03:00,13139,46,9069.766,0
3410971,23:03:00,23:03:00,13140,47,9226.1,0
3410971,23:04:00,23:04:00,13142,48,9404.572,0
3410971,23:04:00,23:04:00,13144,49,9620.411,0
3410971,23:05:00,23:05:00,13146,50,9775.325,0
3410971,23:05:00,23:05:00,13147,51,9891.207,0
3410971,23:06:00,23:06:00,13373,52,10113.59,
3410971,23:06:00,23:06:00,12082,53,10253.238,0
3410971,23:07:00,23:07:00,12081,54,10939.425,0
3410971,23:07:00,23:07:00,12080,55,11107.35,0
3410971,23:08:00,23:08:00,12079,56,11829.125,0
3410971,23:09:00,23:09:00,14124,57,12319.724,
3410971,23:10:00,23:10:00,13158,58,12882.24,0
3410971,23:10:00,23:10:00,13157,59,13116.74,0
3410971,23:11:00,23:11:00,13156,60,13674.594,0
3410971,23:12:00,23:12:00,13154,61,14160.216,0
3410971,23:12:00,23:12:00,13153,62,14319.324,0
3410971,23:13:00,23:13:00,13152,64,14618.82,0
3410971,23:13:00,23:13:00,14876,65,14891.437,0
3410971,23:13:00,23:13:00,13150,66,15015.641,0
3410971,23:14:00,23:14:00,13149,67,15362.707,0
3410971,23:14:00,23:14:00,13167,68,15471.427,0
3410971,23:15:00,23:15:00,12084,69,15687.949,0
3410971,23:15:00,23:15:00,12085,70,15792.426,0
3410971,23:15:00,23:15:00,12086,71,15988.884,0
3410971,23:16:00,23:16:00,12087,72,16182.356,0
3410971,23:16:00,23:16:00,12088,73,16321.435,0
3410971,23:16:00,23:16:00,12089,74,16501.943,0
3410971,23:17:00,23:17:00,14322,75,16643.107,
3410971,23:17:00,23:17:00,12091,76,16794.02,0
3410971,23:17:00,23:17:00,12092,77,16896.201,0
3410971,23:17:00,23:17:00,12094,78,17168.35,0
3410971,23:18:00,23:18:00,12096,79,17383.422,0
3410971,23:18:00,23:18:00,12098,80,17705.818,0
3410971,23:18:00,23:18:00,12099,81,17838.229,0
3410971,23:18:00,23:18:00,15902,82,17916.47,0
3410971,23:19:00,23:19:00,12100,83,18036.602,0
3410971,23:19:00,23:19:00,12102,84,18274.393,0
3410971,23:19:00,23:19:00,12103,85,18382.322,0
3410971,23:19:00,23:19:00,14877,86,18638.809,0
3410971,23:20:00,23:20:00,12105,87,18748.582,0
3410971,23:20:00,23:20:00,12106,88,18829.482,0
3410971,23:20:00,23:20:00,12108,89,19070.17,0
3410971,23:20:00,23:20:00,12109,90,19297.361,0
3410971,23:21:00,23:21:00,12110,91,19420.69,0
3410971,23:21:00,23:21:00,12111,92,19542.09,0
3410971,23:21:00,23:21:00,12112,93,19715.316,0
3410971,23:21:00,23:21:00,12114,94,19982.033,0
3410971,23:22:00,23:22:00,12116,95,20318.89,0
3410971,23:22:00,23:22:00,14212,96,20431.584,0
3410971,23:22:00,23:22:00,12118,97,20689.863,0
3410971,23:23:00,23:23:00,14213,98,20918.17,0
3410971,23:23:00,23:23:00,12121,99,21110.404,0
3410971,23:24:00,23:24:00,12122,100,21311.94,
3410971,23:24:00,23:24:00,12123,101,21616.098,0
3410971,23:24:00,23:24:00,12124,102,21716.809,0
3410971,23:24:00,23:24:00,12125,103,21831.818,0
3410971,23:25:00,23:25:00,12126,104,22010.342,0
3410971,23:25:00,23:25:00,12127,105,22140.768,0
3410971,23:25:00,23:25:00,12128,106,22252.197,0
3410971,23:25:00,23:25:00,12129,107,22396.996,0
3410971,23:26:00,23:26:00,12130,108,22620.283,0
3410971,23:26:00,23:26:00,12131,109,22759.838,0
3410971,23:26:00,23:26:00,12132,110,22916.889,0
3410971,23:27:00,23:27:00,12133,111,23139.693,0
3410971,23:27:00,23:27:00,12134,112,23302.178,0
3410971,23:27:00,23:27:00,12135,113,23452.06,0
3410971,23:27:00,23:27:00,12136,114,23565.697,0
3410971,23:28:00,23:28:00,12137,115,23987.918,0
3410971,23:28:00,23:28:00,12138,116,24168.848,0
3410971,23:29:00,23:29:00,12139,117,24389.04,0
3410971,23:29:00,23:29:00,12140,118,24505.164,0
3410971,23:30:00,23:30:00,11326,119,24743.58,
3410971,23:30:00,23:30:00,12144,120,24958.512,0
3410971,23:30:00,23:30:00,12145,121,25074.672,0
3410971,23:30:00,23:30:00,12146,122,25160.803,0
3410971,23:31:00,23:31:00,14216,123,25225.803,0
3410971,23:31:00,23:31:00,12147,124,25313.303,0
3410971,23:31:00,23:31:00,12148,125,25391.895,0
3410971,23:31:00,23:31:00,12149,126,25489.637,0
3410971,23:31:00,23:31:00,12150,127,25579.861,0
3410971,23:32:00,23:32:00,12151,128,25692.027,0
3410971,23:32:00,23:32:00,12152,129,25861.51,0
3410971,23:33:00,23:33:00,15738,130,26309.326,0
3410971,23:33:00,23:33:00,15739,131,26502.38,0
3410971,23:34:00,23:34:00,15742,132,26933.455,0
3410971,23:35:00,23:35:00,11038,133,27145.475,0
3410971,23:35:00,23:35:00,11037,134,27323.521,0
3410971,23:36:00,23:36:00,11036,135,27466.523,0
3410971,23:36:00,23:36:00,14221,136,27695.023,0
3410971,23:36:00,23:36:00,14222,137,27867.67,0
3410971,23:37:00,23:37:00,14223,138,27987.908,0
3410971,23:38:00,23:38:00,11102,139,28289.309,
3410972,22:04:00,22:04:00,14330,1,0,
3410972,22:05:00,22:05:00,16451,2,559.4194,0
3410972,22:05:00,22:05:00,13084,3,859.56586,0
3410972,22:06:00,22:06:00,13085,4,979.86145,0
3410972,22:06:00,22:06:00,13086,5,1156.093,0
3410972,22:07:00,22:07:00,13087,6,1421.9941,0
3410972,22:07:00,22:07:00,13088,7,1611.2711,0
3410972,22:08:00,22:08:00,13090,8,1805.0271,0
3410972,22:08:00,22:08:00,13091,9,1993.9717,0
3410972,22:08:00,22:08:00,14150,10,2089.7285,0
3410972,22:09:00,22:09:00,13092,11,2241.0186,0
3410972,22:09:00,22:09:00,13093,12,2357.3152,0
3410972,22:09:00,22:09:00,13094,13,2483.9,0
3410972,22:10:00,22:10:00,13096,14,2649.4502,0
3410972,22:10:00,22:10:00,13097,15,2876.3892,0
3410972,22:11:00,22:11:00,13098,16,3078.1733,0
3410972,22:11:00,22:11:00,13100,17,3327.4995,0
3410972,22:12:00,22:12:00,13101,18,3451.6436,
3410972,22:12:00,22:12:00,13102,19,3622.8682,0
3410972,22:12:00,22:12:00,13103,20,3765.739,0
3410972,22:12:00,22:12:00,13105,21,3976.338,0
3410972,22:13:00,22:13:00,13106,22,4077.044,0
3410972,22:13:00,22:13:00,13107,23,4245.987,0
3410972,22:13:00,22:13:00,13108,24,4453.65,0
3410972,22:14:00,22:14:00,13109,25,4653.85,0
3410972,22:14:00,22:14:00,13111,26,4867.0234,0
3410972,22:15:00,22:15:00,14901,27,5414.99,0
3410972,22:16:00,22:16:00,13113,28,5560.548,
3410972,22:16:00,22:16:00,13115,29,5702.2573,0
3410972,22:16:00,22:16:00,13117,30,5913.141,0
3410972,22:17:00,22:17:00,13118,31,6045.778,0
3410972,22:17:00,22:17:00,13119,32,6147.5977,0
3410972,22:17:00,22:17:00,13120,33,6269.7593,0
3410972,22:18:00,22:18:00,13122,34,6574.2783,0
3410972,22:18:00,22:18:00,14152,35,6715.221,0
3410972,22:19:00,22:19:00,13125,36,6971.0244,0
3410972,22:19:00,22:19:00,13126,37,7077.8975,0
3410972,22:20:00,22:20:00,13127,38,7690.564,0
3410972,22:20:00,22:20:00,13128,39,7836.16,0
3410972,22:21:00,22:21:00,13129,40,7951.5044,0
3410972,22:21:00,22:21:00,13130,41,8042.86,0
3410972,22:21:00,22:21:00,13132,42,8242.342,0
3410972,22:22:00,22:22:00,13133,43,8411.166,0
3410972,22:22:00,22:22:00,13135,44,8625.19,0
3410972,22:23:00,22:23:00,13137,45,8878.589,0
3410972,22:23:00,22:23:00,13139,46,9069.766,0
3410972,22:23:00,22:23:00,13140,47,9226.1,0
3410972,22:24:00,22:24:00,13142,48,9404.572,0
3410972,22:24:00,22:24:00,13144,49,9620.411,0
3410972,22:25:00,22:25:00,13146,50,9775.325,0
3410972,22:25:00,22:25:00,13147,51,9891.207,0
3410972,22:26:00,22:26:00,13373,52,10113.59,
3410972,22:26:00,22:26:00,12082,53,10253.238,0
3410972,22:27:00,22:27:00,12081,54,10939.425,0
3410972,22:27:00,22:27:00,12080,55,11107.35,0
3410972,22:28:00,22:28:00,12079,56,11829.125,0
3410972,22:29:00,22:29:00,14124,57,12319.724,
3410972,22:30:00,22:30:00,13158,58,12882.24,0
3410972,22:30:00,22:30:00,13157,59,13116.74,0
3410972,22:31:00,22:31:00,13156,60,13674.594,0
3410972,22:32:00,22:32:00,13154,61,14160.216,0
3410972,22:32:00,22:32:00,13153,62,14319.324,0
3410972,22:33:00,22:33:00,13152,64,14618.82,0
3410972,22:33:00,22:33:00,14876,65,14891.437,0
3410972,22:33:00,22:33:00,13150,66,15015.641,0
3410972,22:34:00,22:34:00,13149,67,15362.707,0
3410972,22:34:00,22:34:00,13167,68,15471.427,0
3410972,22:35:00,22:35:00,12084,69,15687.949,0
3410972,22:35:00,22:35:00,12085,70,15792.426,0
3410972,22:35:00,22:35:00,12086,71,15988.884,0
3410972,22:36:00,22:36:00,12087,72,16182.356,0
3410972,22:36:00,22:36:00,12088,73,16321.435,0
3410972,22:36:00,22:36:00,12089,74,16501.943,0
3410972,22:37:00,22:37:00,14322,75,16643.107,
3410972,22:37:00,22:37:00,12091,76,16794.02,0
3410972,22:37:00,22:37:00,12092,77,16896.201,0
3410972,22:37:00,22:37:00,12094,78,17168.35,0
3410972,22:38:00,22:38:00,12096,79,17383.422,0
3410972,22:38:00,22:38:00,12098,80,17705.818,0
3410972,22:38:00,22:38:00,12099,81,17838.229,0
3410972,22:38:00,22:38:00,15902,82,17916.47,0
3410972,22:39:00,22:39:00,12100,83,18036.602,0
3410972,22:39:00,22:39:00,12102,84,18274.393,0
3410972,22:39:00,22:39:00,12103,85,18382.322,0
3410972,22:39:00,22:39:00,14877,86,18638.809,0
3410972,22:40:00,22:40:00,12105,87,18748.582,0
3410972,22:40:00,22:40:00,12106,88,18829.482,0
3410972,22:40:00,22:40:00,12108,89,19070.17,0
3410972,22:40:00,22:40:00,12109,90,19297.361,0
3410972,22:41:00,22:41:00,12110,91,19420.69,0
3410972,22:41:00,22:41:00,12111,92,19542.09,0
3410972,22:41:00,22:41:00,12112,93,19715.316,0
3410972,22:41:00,22:41:00,12114,94,19982.033,0
3410972,22:42:00,22:42:00,12116,95,20318.89,0
3410972,22:42:00,22:42:00,14212,96,20431.584,0
3410972,22:42:00,22:42:00,12118,97,20689.863,0
3410972,22:43:00,22:43:00,14213,98,20918.17,0
3410972,22:43:00,22:43:00,12121,99,21110.404,0
3410972,22:44:00,22:44:00,12122,100,21311.94,
3410972,22:44:00,22:44:00,12123,101,21616.098,0
3410972,22:44:00,22:44:00,12124,102,21716.809,0
3410972,22:44:00,22:44:00,12125,103,21831.818,0
3410972,22:45:00,22:45:00,12126,104,22010.342,0
3410972,22:45:00,22:45:00,12127,105,22140.768,0
3410972,22:45:00,22:45:00,12128,106,22252.197,0
3410972,22:45:00,22:45:00,12129,107,22396.996,0
3410972,22:46:00,22:46:00,12130,108,22620.283,0
3410972,22:46:00,22:46:00,12131,109,22759.838,0
3410972,22:46:00,22:46:00,12132,110,22916.889,0
3410972,22:47:00,22:47:00,12133,111,23139.693,0
3410972,22:47:00,22:47:00,12134,112,23302.178,0
3410972,22:47:00,22:47:00,12135,113,23452.06,0
3410972,22:47:00,22:47:00,12136,114,23565.697,0
3410972,22:48:00,22:48:00,12137,115,23987.918,0
3410972,22:48:00,22:48:00,12138,116,24168.848,0
3410972,22:49:00,22:49:00,12139,117,24389.04,0
3410972,22:49:00,22:49:00,12140,118,24505.164,0
3410972,22:50:00,22:50:00,11326,119,24743.58,
3410972,22:50:00,22:50:00,12144,120,24958.512,0
3410972,22:50:00,22:50:00,12145,121,25074.672,0
3410972,22:50:00,22:50:00,12146,122,25160.803,0
3410972,22:51:00,22:51:00,14216,123,25225.803,0
3410972,22:51:00,22:51:00,12147,124,25313.303,0
3410972,22:51:00,22:51:00,12148,125,25391.895,0
3410972,22:51:00,22:51:00,12149,126,25489.637,0
3410972,22:51:00,22:51:00,12150,127,25579.861,0
3410972,22:52:00,22:52:00,12151,128,25692.027,0
3410972,22:52:00,22:52:00,12152,129,25861.51,0
3410972,22:53:00,22:53:00,15738,130,26309.326,0
3410972,22:53:00,22:53:00,15739,131,26502.38,0
3410972,22:54:00,22:54:00,15742,132,26933.455,0
3410972,22:55:00,22:55:00,11038,133,27145.475,0
3410972,22:55:00,22:55:00,11037,134,27323.521,0
3410972,22:56:00,22:56:00,11036,135,27466.523,0
3410972,22:56:00,22:56:00,14221,136,27695.023,0
3410972,22:56:00,22:56:00,14222,137,27867.67,0
3410972,22:57:00,22:57:00,14223,138,27987.908,0
3410972,22:58:00,22:58:00,11102,139,28289.309,
3410973,21:24:00,21:24:00,14330,1,0,
3410973,21:25:00,21:25:00,16451,2,559.4194,0
3410973,21:25:00,21:25:00,13084,3,859.56586,0
3410973,21:26:00,21:26:00,13085,4,979.86145,0
3410973,21:26:00,21:26:00,13086,5,1156.093,0
3410973,21:27:00,21:27:00,13087,6,1421.9941,0
3410973,21:27:00,21:27:00,13088,7,1611.2711,0
3410973,21:28:00,21:28:00,13090,8,1805.0271,0
3410973,21:28:00,21:28:00,13091,9,1993.9717,0
3410973,21:28:00,21:28:00,14150,10,2089.7285,0
3410973,21:29:00,21:29:00,13092,11,2241.0186,0
3410973,21:29:00,21:29:00,13093,12,2357.3152,0
3410973,21:29:00,21:29:00,13094,13,2483.9,0
3410973,21:30:00,21:30:00,13096,14,2649.4502,0
3410973,21:30:00,21:30:00,13097,15,2876.3892,0
3410973,21:31:00,21:31:00,13098,16,3078.1733,0
3410973,21:31:00,21:31:00,13100,17,3327.4995,0
3410973,21:32:00,21:32:00,13101,18,3451.6436,
3410973,21:32:00,21:32:00,13102,19,3622.8682,0
3410973,21:32:00,21:32:00,13103,20,3765.739,0
3410973,21:32:00,21:32:00,13105,21,3976.338,0
3410973,21:33:00,21:33:00,13106,22,4077.044,0
3410973,21:33:00,21:33:00,13107,23,4245.987,0
3410973,21:33:00,21:33:00,13108,24,4453.65,0
3410973,21:34:00,21:34:00,13109,25,4653.85,0
3410973,21:34:00,21:34:00,13111,26,4867.0234,0
3410973,21:35:00,21:35:00,14901,27,5414.99,0
3410973,21:36:00,21:36:00,13113,28,5560.548,
3410973,21:36:00,21:36:00,13115,29,5702.2573,0
3410973,21:36:00,21:36:00,13117,30,5913.141,0
3410973,21:37:00,21:37:00,13118,31,6045.778,0
3410973,21:37:00,21:37:00,13119,32,6147.5977,0
3410973,21:37:00,21:37:00,13120,33,6269.7593,0
3410973,21:38:00,21:38:00,13122,34,6574.2783,0
3410973,21:38:00,21:38:00,14152,35,6715.221,0
3410973,21:39:00,21:39:00,13125,36,6971.0244,0
3410973,21:39:00,21:39:00,13126,37,7077.8975,0
3410973,21:40:00,21:40:00,13127,38,7690.564,0
3410973,21:40:00,21:40:00,13128,39,7836.16,0
3410973,21:41:00,21:41:00,13129,40,7951.5044,0
3410973,21:41:00,21:41:00,13130,41,8042.86,0
3410973,21:41:00,21:41:00,13132,42,8242.342,0
3410973,21:42:00,21:42:00,13133,43,8411.166,0
3410973,21:42:00,21:42:00,13135,44,8625.19,0
3410973,21:43:00,21:43:00,13137,45,8878.589,0
3410973,21:43:00,21:43:00,13139,46,9069.766,0
3410973,21:43:00,21:43:00,13140,47,9226.1,0
3410973,21:44:00,21:44:00,13142,48,9404.572,0
3410973,21:44:00,21:44:00,13144,49,9620.411,0
3410973,21:45:00,21:45:00,13146,50,9775.325,0
3410973,21:45:00,21:45:00,13147,51,9891.207,0
3410973,21:46:00,21:46:00,13373,52,10113.59,
3410973,21:46:00,21:46:00,12082,53,10253.238,0
3410973,21:47:00,21:47:00,12081,54,10939.425,0
3410973,21:47:00,21:47:00,12080,55,11107.35,0
3410973,21:48:00,21:48:00,12079,56,11829.125,0
3410973,21:49:00,21:49:00,14124,57,12319.724,
3410973,21:50:00,21:50:00,13158,58,12882.24,0
3410973,21:50:00,21:50:00,13157,59,13116.74,0
3410973,21:51:00,21:51:00,13156,60,13674.594,0
3410973,21:52:00,21:52:00,13154,61,14160.216,0
3410973,21:52:00,21:52:00,13153,62,14319.324,0
3410973,21:53:00,21:53:00,13152,64,14618.82,0
3410973,21:53:00,21:53:00,14876,65,14891.437,0
3410973,21:53:00,21:53:00,13150,66,15015.641,0
3410973,21:54:00,21:54:00,13149,67,15362.707,0
3410973,21:54:00,21:54:00,13167,68,15471.427,0
3410973,21:55:00,21:55:00,12084,69,15687.949,0
3410973,21:55:00,21:55:00,12085,70,15792.426,0
3410973,21:55:00,21:55:00,12086,71,15988.884,0
3410973,21:56:00,21:56:00,12087,72,16182.356,0
3410973,21:56:00,21:56:00,12088,73,16321.435,0
3410973,21:56:00,21:56:00,12089,74,16501.943,0
3410973,21:57:00,21:57:00,14322,75,16643.107,
3410973,21:57:00,21:57:00,12091,76,16794.02,0
3410973,21:57:00,21:57:00,12092,77,16896.201,0
3410973,21:57:00,21:57:00,12094,78,17168.35,0
3410973,21:58:00,21:58:00,12096,79,17383.422,0
3410973,21:58:00,21:58:00,12098,80,17705.818,0
3410973,21:58:00,21:58:00,12099,81,17838.229,0
3410973,21:58:00,21:58:00,15902,82,17916.47,0
3410973,21:59:00,21:59:00,12100,83,18036.602,0
3410973,21:59:00,21:59:00,12102,84,18274.393,0
3410973,21:59:00,21:59:00,12103,85,18382.322,0
3410973,21:59:00,21:59:00,14877,86,18638.809,0
3410973,22:00:00,22:00:00,12105,87,18748.582,0
3410973,22:00:00,22:00:00,12106,88,18829.482,0
3410973,22:00:00,22:00:00,12108,89,19070.17,0
3410973,22:00:00,22:00:00,12109,90,19297.361,0
3410973,22:01:00,22:01:00,12110,91,19420.69,0
3410973,22:01:00,22:01:00,12111,92,19542.09,0
3410973,22:01:00,22:01:00,12112,93,19715.316,0
3410973,22:01:00,22:01:00,12114,94,19982.033,0
3410973,22:02:00,22:02:00,12116,95,20318.89,0
3410973,22:02:00,22:02:00,14212,96,20431.584,0
3410973,22:02:00,22:02:00,12118,97,20689.863,0
3410973,22:03:00,22:03:00,14213,98,20918.17,0
3410973,22:03:00,22:03:00,12121,99,21110.404,0
3410973,22:04:00,22:04:00,12122,100,21311.94,
3410973,22:04:00,22:04:00,12123,101,21616.098,0
3410973,22:04:00,22:04:00,12124,102,21716.809,0
3410973,22:04:00,22:04:00,12125,103,21831.818,0
3410973,22:05:00,22:05:00,12126,104,22010.342,0
3410973,22:05:00,22:05:00,12127,105,22140.768,0
3410973,22:05:00,22:05:00,12128,106,22252.197,0
3410973,22:05:00,22:05:00,12129,107,22396.996,0
3410973,22:06:00,22:06:00,12130,108,22620.283,0
3410973,22:06:00,22:06:00,12131,109,22759.838,0
3410973,22:06:00,22:06:00,12132,110,22916.889,0
3410973,22:07:00,22:07:00,12133,111,23139.693,0
3410973,22:07:00,22:07:00,12134,112,23302.178,0
3410973,22:07:00,22:07:00,12135,113,23452.06,0
3410973,22:07:00,22:07:00,12136,114,23565.697,0
3410973,22:08:00,22:08:00,12137,115,23987.918,0
3410973,22:08:00,22:08:00,12138,116,24168.848,0
3410973,22:09:00,22:09:00,12139,117,24389.04,0
3410973,22:09:00,22:09:00,12140,118,24505.164,0
3410973,22:10:00,22:10:00,11326,119,24743.58,
3410973,22:10:00,22:10:00,12144,120,24958.512,0
3410973,22:10:00,22:10:00,12145,121,25074.672,0
3410973,22:10:00,22:10:00,12146,122,25160.803,0
3410973,22:11:00,22:11:00,14216,123,25225.803,0
3410973,22:11:00,22:11:00,12147,124,25313.303,0
3410973,22:11:00,22:11:00,12148,125,25391.895,0
3410973,22:11:00,22:11:00,12149,126,25489.637,0
3410973,22:11:00,22:11:00,12150,127,25579.861,0
3410973,22:12:00,22:12:00,12151,128,25692.027,0
3410973,22:12:00,22:12:00,12152,129,25861.51,0
3410973,22:13:00,22:13:00,15738,130,26309.326,0
3410973,22:13:00,22:13:00,15739,131,26502.38,0
3410973,22:14:00,22:14:00,15742,132,26933.455,0
3410973,22:15:00,22:15:00,11038,133,27145.475,0
3410973,22:15:00,22:15:00,11037,134,27323.521,0
3410973,22:16:00,22:16:00,11036,135,27466.523,0
3410973,22:16:00,22:16:00,14221,136,27695.023,0
3410973,22:16:00,22:16:00,14222,137,27867.67,0
3410973,22:17:00,22:17:00,14223,138,27987.908,0
3410973,22:18:00,22:18:00,11102,139,28289.309,
3410974,20:44:00,20:44:00,14330,1,0,
3410974,20:45:00,20:45:00,16451,2,559.4194,0
3410974,20:45:00,20:45:00,13084,3,859.56586,0
3410974,20:46:00,20:46:00,13085,4,979.86145,0
3410974,20:46:00,20:46:00,13086,5,1156.093,0
3410974,20:47:00,20:47:00,13087,6,1421.9941,0
3410974,20:47:00,20:47:00,13088,7,1611.2711,0
3410974,20:48:00,20:48:00,13090,8,1805.0271,0
3410974,20:48:00,20:48:00,13091,9,1993.9717,0
3410974,20:48:00,20:48:00,14150,10,2089.7285,0
3410974,20:49:00,20:49:00,13092,11,2241.0186,0
3410974,20:49:00,20:49:00,13093,12,2357.3152,0
3410974,20:49:00,20:49:00,13094,13,2483.9,0
3410974,20:50:00,20:50:00,13096,14,2649.4502,0
3410974,20:50:00,20:50:00,13097,15,2876.3892,0
3410974,20:51:00,20:51:00,13098,16,3078.1733,0
3410974,20:51:00,20:51:00,13100,17,3327.4995,0
3410974,20:52:00,20:52:00,13101,18,3451.6436,
3410974,20:52:00,20:52:00,13102,19,3622.8682,0
3410974,20:52:00,20:52:00,13103,20,3765.739,0
3410974,20:52:00,20:52:00,13105,21,3976.338,0
3410974,20:53:00,20:53:00,13106,22,4077.044,0
3410974,20:53:00,20:53:00,13107,23,4245.987,0
3410974,20:53:00,20:53:00,13108,24,4453.65,0
3410974,20:54:00,20:54:00,13109,25,4653.85,0
3410974,20:54:00,20:54:00,13111,26,4867.0234,0
3410974,20:55:00,20:55:00,14901,27,5414.99,0
3410974,20:56:00,20:56:00,13113,28,5560.548,
3410974,20:56:00,20:56:00,13115,29,5702.2573,0
3410974,20:56:00,20:56:00,13117,30,5913.141,0
3410974,20:57:00,20:57:00,13118,31,6045.778,0
3410974,20:57:00,20:57:00,13119,32,6147.5977,0
3410974,20:57:00,20:57:00,13120,33,6269.7593,0
3410974,20:58:00,20:58:00,13122,34,6574.2783,0
3410974,20:58:00,20:58:00,14152,35,6715.221,0
3410974,20:59:00,20:59:00,13125,36,6971.0244,0
3410974,20:59:00,20:59:00,13126,37,7077.8975,0
3410974,21:00:00,21:00:00,13127,38,7690.564,0
3410974,21:00:00,21:00:00,13128,39,7836.16,0
3410974,21:01:00,21:01:00,13129,40,7951.5044,0
3410974,21:01:00,21:01:00,13130,41,8042.86,0
3410974,21:01:00,21:01:00,13132,42,8242.342,0
3410974,21:02:00,21:02:00,13133,43,8411.166,0
3410974,21:02:00,21:02:00,13135,44,8625.19,0
3410974,21:03:00,21:03:00,13137,45,8878.589,0
3410974,21:03:00,21:03:00,13139,46,9069.766,0
3410974,21:03:00,21:03:00,13140,47,9226.1,0
3410974,21:04:00,21:04:00,13142,48,9404.572,0
3410974,21:04:00,21:04:00,13144,49,9620.411,0
3410974,21:05:00,21:05:00,13146,50,9775.325,0
3410974,21:05:00,21:05:00,13147,51,9891.207,0
3410974,21:06:00,21:06:00,13373,52,10113.59,
3410974,21:06:00,21:06:00,12082,53,10253.238,0
3410974,21:07:00,21:07:00,12081,54,10939.425,0
3410974,21:07:00,21:07:00,12080,55,11107.35,0
3410974,21:08:00,21:08:00,12079,56,11829.125,0
3410974,21:09:00,21:09:00,14124,57,12319.724,
3410974,21:10:00,21:10:00,13158,58,12882.24,0
3410974,21:10:00,21:10:00,13157,59,13116.74,0
3410974,21:11:00,21:11:00,13156,60,13674.594,0
3410974,21:12:00,21:12:00,13154,61,14160.216,0
3410974,21:12:00,21:12:00,13153,62,14319.324,0
3410974,21:13:00,21:13:00,13152,64,14618.82,0
3410974,21:13:00,21:13:00,14876,65,14891.437,0
3410974,21:13:00,21:13:00,13150,66,15015.641,0
3410974,21:14:00,21:14:00,13149,67,15362.707,0
3410974,21:14:00,21:14:00,13167,68,15471.427,0
3410974,21:15:00,21:15:00,12084,69,15687.949,0
3410974,21:15:00,21:15:00,12085,70,15792.426,0
3410974,21:15:00,21:15:00,12086,71,15988.884,0
3410974,21:16:00,21:16:00,12087,72,16182.356,0
3410974,21:16:00,21:16:00,12088,73,16321.435,0
3410974,21:16:00,21:16:00,12089,74,16501.943,0
3410974,21:17:00,21:17:00,14322,75,16643.107,
3410974,21:17:00,21:17:00,12091,76,16794.02,0
3410974,21:17:00,21:17:00,12092,77,16896.201,0
3410974,21:17:00,21:17:00,12094,78,17168.35,0
3410974,21:18:00,21:18:00,12096,79,17383.422,0
3410974,21:18:00,21:18:00,12098,80,17705.818,0
3410974,21:18:00,21:18:00,12099,81,17838.229,0
3410974,21:18:00,21:18:00,15902,82,17916.47,0
3410974,21:19:00,21:19:00,12100,83,18036.602,0
3410974,21:19:00,21:19:00,12102,84,18274.393,0
3410974,21:19:00,21:19:00,12103,85,18382.322,0
3410974,21:19:00,21:19:00,14877,86,18638.809,0
3410974,21:20:00,21:20:00,12105,87,18748.582,0
3410974,21:20:00,21:20:00,12106,88,18829.482,0
3410974,21:20:00,21:20:00,12108,89,19070.17,0
3410974,21:20:00,21:20:00,12109,90,19297.361,0
3410974,21:21:00,21:21:00,12110,91,19420.69,0
3410974,21:21:00,21:21:00,12111,92,19542.09,0
3410974,21:21:00,21:21:00,12112,93,19715.316,0
3410974,21:21:00,21:21:00,12114,94,19982.033,0
3410974,21:22:00,21:22:00,12116,95,20318.89,0
3410974,21:22:00,21:22:00,14212,96,20431.584,0
3410974,21:22:00,21:22:00,12118,97,20689.863,0
3410974,21:23:00,21:23:00,14213,98,20918.17,0
3410974,21:23:00,21:23:00,12121,99,21110.404,0
3410974,21:24:00,21:24:00,12122,100,21311.94,
3410974,21:24:00,21:24:00,12123,101,21616.098,0
3410974,21:24:00,21:24:00,12124,102,21716.809,0
3410974,21:24:00,21:24:00,12125,103,21831.818,0
3410974,21:25:00,21:25:00,12126,104,22010.342,0
3410974,21:25:00,21:25:00,12127,105,22140.768,0
3410974,21:25:00,21:25:00,12128,106,22252.197,0
3410974,21:25:00,21:25:00,12129,107,22396.996,0
3410974,21:26:00,21:26:00,12130,108,22620.283,0
3410974,21:26:00,21:26:00,12131,109,22759.838,0
3410974,21:26:00,21:26:00,12132,110,22916.889,0
3410974,21:27:00,21:27:00,12133,111,23139.693,0
3410974,21:27:00,21:27:00,12134,112,23302.178,0
3410974,21:27:00,21:27:00,12135,113,23452.06,0
3410974,21:27:00,21:27:00,12136,114,23565.697,0
3410974,21:28:00,21:28:00,12137,115,23987.918,0
3410974,21:28:00,21:28:00,12138,116,24168.848,0
3410974,21:29:00,21:29:00,12139,117,24389.04,0
3410974,21:29:00,21:29:00,12140,118,24505.164,0
3410974,21:30:00,21:30:00,11326,119,24743.58,
3410974,21:30:00,21:30:00,12144,120,24958.512,0
3410974,21:30:00,21:30:00,12145,121,25074.672,0
3410974,21:30:00,21:30:00,12146,122,25160.803,0
3410974,21:31:00,21:31:00,14216,123,25225.803,0
3410974,21:31:00,21:31:00,12147,124,25313.303,0
3410974,21:31:00,21:31:00,12148,125,25391.895,0
3410974,21:31:00,21:31:00,12149,126,25489.637,0
3410974,21:31:00,21:31:00,12150,127,25579.861,0
3410974,21:32:00,21:32:00,12151,128,25692.027,0
3410974,21:32:00,21:32:00,12152,129,25861.51,0
3410974,21:33:00,21:33:00,15738,130,26309.326,0
3410974,21:33:00,21:33:00,15739,131,26502.38,0
3410974,21:34:00,21:34:00,15742,132,26933.455,0
3410974,21:35:00,21:35:00,11038,133,27145.475,0
3410974,21:35:00,21:35:00,11037,134,27323.521,0
3410974,21:36:00,21:36:00,11036,135,27466.523,0
3410974,21:36:00,21:36:00,14221,136,27695.023,0
3410974,21:36:00,21:36:00,14222,137,27867.67,0
3410974,21:37:00,21:37:00,14223,138,27987.908,0
3410974,21:38:00,21:38:00,11102,139,28289.309,
3410975,20:04:00,20:04:00,14330,1,0,
3410975,20:05:00,20:05:00,16451,2,559.4194,0
3410975,20:05:00,20:05:00,13084,3,859.56586,0
3410975,20:06:00,20:06:00,13085,4,979.86145,0
3410975,20:06:00,20:06:00,13086,5,1156.093,0
3410975,20:07:00,20:07:00,13087,6,1421.9941,0
3410975,20:07:00,20:07:00,13088,7,1611.2711,0
3410975,20:08:00,20:08:00,13090,8,1805.0271,0
3410975,20:08:00,20:08:00,13091,9,1993.9717,0
3410975,20:08:00,20:08:00,14150,10,2089.7285,0
3410975,20:09:00,20:09:00,13092,11,2241.0186,0
3410975,20:09:00,20:09:00,13093,12,2357.3152,0
3410975,20:09:00,20:09:00,13094,13,2483.9,0
3410975,20:10:00,20:10:00,13096,14,2649.4502,0
3410975,20:10:00,20:10:00,13097,15,2876.3892,0
3410975,20:11:00,20:11:00,13098,16,3078.1733,0
3410975,20:11:00,20:11:00,13100,17,3327.4995,0
3410975,20:12:00,20:12:00,13101,18,3451.6436,
3410975,20:12:00,20:12:00,13102,19,3622.8682,0
3410975,20:12:00,20:12:00,13103,20,3765.739,0
3410975,20:12:00,20:12:00,13105,21,3976.338,0
3410975,20:13:00,20:13:00,13106,22,4077.044,0
3410975,20:13:00,20:13:00,13107,23,4245.987,0
3410975,20:13:00,20:13:00,13108,24,4453.65,0
3410975,20:14:00,20:14:00,13109,25,4653.85,0
3410975,20:14:00,20:14:00,13111,26,4867.0234,0
3410975,20:15:00,20:15:00,14901,27,5414.99,0
3410975,20:16:00,20:16:00,13113,28,5560.548,
3410975,20:16:00,20:16:00,13115,29,5702.2573,0
3410975,20:16:00,20:16:00,13117,30,5913.141,0
3410975,20:17:00,20:17:00,13118,31,6045.778,0
3410975,20:17:00,20:17:00,13119,32,6147.5977,0
3410975,20:17:00,20:17:00,13120,33,6269.7593,0
3410975,20:18:00,20:18:00,13122,34,6574.2783,0
3410975,20:18:00,20:18:00,14152,35,6715.221,0
3410975,20:19:00,20:19:00,13125,36,6971.0244,0
3410975,20:19:00,20:19:00,13126,37,7077.8975,0
3410975,20:20:00,20:20:00,13127,38,7690.564,0
3410975,20:20:00,20:20:00,13128,39,7836.16,0
3410975,20:21:00,20:21:00,13129,40,7951.5044,0
3410975,20:21:00,20:21:00,13130,41,8042.86,0
3410975,20:21:00,20:21:00,13132,42,8242.342,0
3410975,20:22:00,20:22:00,13133,43,8411.166,0
3410975,20:22:00,20:22:00,13135,44,8625.19,0
3410975,20:23:00,20:23:00,13137,45,8878.589,0
3410975,20:23:00,20:23:00,13139,46,9069.766,0
3410975,20:23:00,20:23:00,13140,47,9226.1,0
3410975,20:24:00,20:24:00,13142,48,9404.572,0
3410975,20:24:00,20:24:00,13144,49,9620.411,0
3410975,20:25:00,20:25:00,13146,50,9775.325,0
3410975,20:25:00,20:25:00,13147,51,9891.207,0
3410975,20:26:00,20:26:00,13373,52,10113.59,
3410975,20:26:00,20:26:00,12082,53,10253.238,0
3410975,20:27:00,20:27:00,12081,54,10939.425,0
3410975,20:27:00,20:27:00,12080,55,11107.35,0
3410975,20:28:00,20:28:00,12079,56,11829.125,0
3410975,20:29:00,20:29:00,14124,57,12319.724,
3410975,20:30:00,20:30:00,13158,58,12882.24,0
3410975,20:30:00,20:30:00,13157,59,13116.74,0
3410975,20:31:00,20:31:00,13156,60,13674.594,0
3410975,20:32:00,20:32:00,13154,61,14160.216,0
3410975,20:32:00,20:32:00,13153,62,14319.324,0
3410975,20:33:00,20:33:00,13152,64,14618.82,0
3410975,20:33:00,20:33:00,14876,65,14891.437,0
3410975,20:33:00,20:33:00,13150,66,15015.641,0
3410975,20:34:00,20:34:00,13149,67,15362.707,0
3410975,20:34:00,20:34:00,13167,68,15471.427,0
3410975,20:35:00,20:35:00,12084,69,15687.949,0
3410975,20:35:00,20:35:00,12085,70,15792.426,0
3410975,20:35:00,20:35:00,12086,71,15988.884,0
3410975,20:36:00,20:36:00,12087,72,16182.356,0
3410975,20:36:00,20:36:00,12088,73,16321.435,0
3410975,20:36:00,20:36:00,12089,74,16501.943,0
3410975,20:37:00,20:37:00,14322,75,16643.107,
3410975,20:37:00,20:37:00,12091,76,16794.02,0
3410975,20:37:00,20:37:00,12092,77,16896.201,0
3410975,20:37:00,20:37:00,12094,78,17168.35,0
3410975,20:38:00,20:38:00,12096,79,17383.422,0
3410975,20:38:00,20:38:00,12098,80,17705.818,0
3410975,20:38:00,20:38:00,12099,81,17838.229,0
3410975,20:38:00,20:38:00,15902,82,17916.47,0
3410975,20:39:00,20:39:00,12100,83,18036.602,0
3410975,20:39:00,20:39:00,12102,84,18274.393,0
3410975,20:39:00,20:39:00,12103,85,18382.322,0
3410975,20:39:00,20:39:00,14877,86,18638.809,0
3410975,20:40:00,20:40:00,12105,87,18748.582,0
3410975,20:40:00,20:40:00,12106,88,18829.482,0
3410975,20:40:00,20:40:00,12108,89,19070.17,0
3410975,20:40:00,20:40:00,12109,90,19297.361,0
3410975,20:41:00,20:41:00,12110,91,19420.69,0
3410975,20:41:00,20:41:00,12111,92,19542.09,0
3410975,20:41:00,20:41:00,12112,93,19715.316,0
3410975,20:41:00,20:41:00,12114,94,19982.033,0
3410975,20:42:00,20:42:00,12116,95,20318.89,0
3410975,20:42:00,20:42:00,14212,96,20431.584,0
3410975,20:42:00,20:42:00,12118,97,20689.863,0
3410975,20:43:00,20:43:00,14213,98,20918.17,0
3410975,20:43:00,20:43:00,12121,99,21110.404,0
3410975,20:44:00,20:44:00,12122,100,21311.94,
3410975,20:44:00,20:44:00,12123,101,21616.098,0
3410975,20:44:00,20:44:00,12124,102,21716.809,0
3410975,20:44:00,20:44:00,12125,103,21831.818,0
3410975,20:45:00,20:45:00,12126,104,22010.342,0
3410975,20:45:00,20:45:00,12127,105,22140.768,0
3410975,20:45:00,20:45:00,12128,106,22252.197,0
3410975,20:45:00,20:45:00,12129,107,22396.996,0
3410975,20:46:00,20:46:00,12130,108,22620.283,0
3410975,20:46:00,20:46:00,12131,109,22759.838,0
3410975,20:46:00,20:46:00,12132,110,22916.889,0
3410975,20:47:00,20:47:00,12133,111,23139.693,0
3410975,20:47:00,20:47:00,12134,112,23302.178,0
3410975,20:47:00,20:47:00,12135,113,23452.06,0
3410975,20:47:00,20:47:00,12136,114,23565.697,0
3410975,20:48:00,20:48:00,12137,115,23987.918,0
3410975,20:48:00,20:48:00,12138,116,24168.848,0
3410975,20:49:00,20:49:00,12139,117,24389.04,0
3410975,20:49:00,20:49:00,12140,118,24505.164,0
3410975,20:50:00,20:50:00,11326,119,24743.58,
3410975,20:50:00,20:50:00,12144,120,24958.512,0
3410975,20:50:00,20:50:00,12145,121,25074.672,0
3410975,20:50:00,20:50:00,12146,122,25160.803,0
3410975,20:51:00,20:51:00,14216,123,25225.803,0
3410975,20:51:00,20:51:00,12147,124,25313.303,0
3410975,20:51:00,20:51:00,12148,125,25391.895,0
3410975,20:51:00,20:51:00,12149,126,25489.637,0
3410975,20:51:00,20:51:00,12150,127,25579.861,0
3410975,20:52:00,20:52:00,12151,128,25692.027,0
3410975,20:52:00,20:52:00,12152,129,25861.51,0
3410975,20:53:00,20:53:00,15738,130,26309.326,0
3410975,20:53:00,20:53:00,15739,131,26502.38,0
3410975,20:54:00,20:54:00,15742,132,26933.455,0
3410975,20:55:00,20:55:00,11038,133,27145.475,0
3410975,20:55:00,20:55:00,11037,134,27323.521,0
3410975,20:56:00,20:56:00,11036,135,27466.523,0
3410975,20:56:00,20:56:00,14221,136,27695.023,0
3410975,20:56:00,20:56:00,14222,137,27867.67,0
3410975,20:57:00,20:57:00,14223,138,27987.908,0
3410975,20:58:00,20:58:00,11102,139,28289.309,
3410976,19:24:00,19:24:00,14330,1,0,
3410976,19:25:00,19:25:00,16451,2,559.4194,0
3410976,19:25:00,19:25:00,13084,3,859.56586,0
3410976,19:26:00,19:26:00,13085,4,979.86145,0
3410976,19:26:00,19:26:00,13086,5,1156.093,0
3410976,19:27:00,19:27:00,13087,6,1421.9941,0
3410976,19:27:00,19:27:00,13088,7,1611.2711,0
3410976,19:28:00,19:28:00,13090,8,1805.0271,0
3410976,19:28:00,19:28:00,13091,9,1993.9717,0
3410976,19:28:00,19:28:00,14150,10,2089.7285,0
3410976,19:29:00,19:29:00,13092,11,2241.0186,0
3410976,19:29:00,19:29:00,13093,12,2357.3152,0
3410976,19:29:00,19:29:00,13094,13,2483.9,0
3410976,19:30:00,19:30:00,13096,14,2649.4502,0
3410976,19:30:00,19:30:00,13097,15,2876.3892,0
3410976,19:31:00,19:31:00,13098,16,3078.1733,0
3410976,19:31:00,19:31:00,13100,17,3327.4995,0
3410976,19:32:00,19:32:00,13101,18,3451.6436,
3410976,19:32:00,19:32:00,13102,19,3622.8682,0
3410976,19:32:00,19:32:00,13103,20,3765.739,0
3410976,19:32:00,19:32:00,13105,21,3976.338,0
3410976,19:33:00,19:33:00,13106,22,4077.044,0
3410976,19:33:00,19:33:00,13107,23,4245.987,0
3410976,19:33:00,19:33:00,13108,24,4453.65,0
3410976,19:34:00,19:34:00,13109,25,4653.85,0
3410976,19:34:00,19:34:00,13111,26,4867.0234,0
3410976,19:35:00,19:35:00,14901,27,5414.99,0
3410976,19:36:00,19:36:00,13113,28,5560.548,
3410976,19:36:00,19:36:00,13115,29,5702.2573,0
3410976,19:36:00,19:36:00,13117,30,5913.141,0
3410976,19:37:00,19:37:00,13118,31,6045.778,0
3410976,19:37:00,19:37:00,13119,32,6147.5977,0
3410976,19:37:00,19:37:00,13120,33,6269.7593,0
3410976,19:38:00,19:38:00,13122,34,6574.2783,0
3410976,19:38:00,19:38:00,14152,35,6715.221,0
3410976,19:39:00,19:39:00,13125,36,6971.0244,0
3410976,19:39:00,19:39:00,13126,37,7077.8975,0
3410976,19:40:00,19:40:00,13127,38,7690.564,0
3410976,19:40:00,19:40:00,13128,39,7836.16,0
3410976,19:41:00,19:41:00,13129,40,7951.5044,0
3410976,19:41:00,19:41:00,13130,41,8042.86,0
3410976,19:41:00,19:41:00,13132,42,8242.342,0
3410976,19:42:00,19:42:00,13133,43,8411.166,0
3410976,19:42:00,19:42:00,13135,44,8625.19,0
3410976,19:43:00,19:43:00,13137,45,8878.589,0
3410976,19:43:00,19:43:00,13139,46,9069.766,0
3410976,19:43:00,19:43:00,13140,47,9226.1,0
3410976,19:44:00,19:44:00,13142,48,9404.572,0
3410976,19:44:00,19:44:00,13144,49,9620.411,0
3410976,19:45:00,19:45:00,13146,50,9775.325,0
3410976,19:45:00,19:45:00,13147,51,9891.207,0
3410976,19:46:00,19:46:00,13373,52,10113.59,
3410976,19:46:00,19:46:00,12082,53,10253.238,0
3410976,19:47:00,19:47:00,12081,54,10939.425,0
3410976,19:47:00,19:47:00,12080,55,11107.35,0
3410976,19:48:00,19:48:00,12079,56,11829.125,0
3410976,19:49:00,19:49:00,14124,57,12319.724,
3410976,19:50:00,19:50:00,13158,58,12882.24,0
3410976,19:50:00,19:50:00,13157,59,13116.74,0
3410976,19:51:00,19:51:00,13156,60,13674.594,0
3410976,19:52:00,19:52:00,13154,61,14160.216,0
3410976,19:52:00,19:52:00,13153,62,14319.324,0
3410976,19:53:00,19:53:00,13152,64,14618.82,0
3410976,19:53:00,19:53:00,14876,65,14891.437,0
3410976,19:53:00,19:53:00,13150,66,15015.641,0
3410976,19:54:00,19:54:00,13149,67,15362.707,0
3410976,19:54:00,19:54:00,13167,68,15471.427,0
3410976,19:55:00,19:55:00,12084,69,15687.949,0
3410976,19:55:00,19:55:00,12085,70,15792.426,0
3410976,19:55:00,19:55:00,12086,71,15988.884,0
3410976,19:56:00,19:56:00,12087,72,16182.356,0
3410976,19:56:00,19:56:00,12088,73,16321.435,0
3410976,19:56:00,19:56:00,12089,74,16501.943,0
3410976,19:57:00,19:57:00,14322,75,16643.107,
3410976,19:57:00,19:57:00,12091,76,16794.02,0
3410976,19:57:00,19:57:00,12092,77,16896.201,0
3410976,19:57:00,19:57:00,12094,78,17168.35,0
3410976,19:58:00,19:58:00,12096,79,17383.422,0
3410976,19:58:00,19:58:00,12098,80,17705.818,0
3410976,19:58:00,19:58:00,12099,81,17838.229,0
3410976,19:58:00,19:58:00,15902,82,17916.47,0
3410976,19:59:00,19:59:00,12100,83,18036.602,0
3410976,19:59:00,19:59:00,12102,84,18274.393,0
3410976,19:59:00,19:59:00,12103,85,18382.322,0
3410976,19:59:00,19:59:00,14877,86,18638.809,0
3410976,20:00:00,20:00:00,12105,87,18748.582,0
3410976,20:00:00,20:00:00,12106,88,18829.482,0
3410976,20:00:00,20:00:00,12108,89,19070.17,0
3410976,20:00:00,20:00:00,12109,90,19297.361,0
3410976,20:01:00,20:01:00,12110,91,19420.69,0
3410976,20:01:00,20:01:00,12111,92,19542.09,0
3410976,20:01:00,20:01:00,12112,93,19715.316,0
3410976,20:01:00,20:01:00,12114,94,19982.033,0
3410976,20:02:00,20:02:00,12116,95,20318.89,0
3410976,20:02:00,20:02:00,14212,96,20431.584,0
3410976,20:02:00,20:02:00,12118,97,20689.863,0
3410976,20:03:00,20:03:00,14213,98,20918.17,0
3410976,20:03:00,20:03:00,12121,99,21110.404,0
3410976,20:04:00,20:04:00,12122,100,21311.94,
3410976,20:04:00,20:04:00,12123,101,21616.098,0
3410976,20:04:00,20:04:00,12124,102,21716.809,0
3410976,20:04:00,20:04:00,12125,103,21831.818,0
3410976,20:05:00,20:05:00,12126,104,22010.342,0
3410976,20:05:00,20:05:00,12127,105,22140.768,0
3410976,20:05:00,20:05:00,12128,106,22252.197,0
3410976,20:05:00,20:05:00,12129,107,22396.996,0
3410976,20:06:00,20:06:00,12130,108,22620.283,0
3410976,20:06:00,20:06:00,12131,109,22759.838,0
3410976,20:06:00,20:06:00,12132,110,22916.889,0
3410976,20:07:00,20:07:00,12133,111,23139.693,0
3410976,20:07:00,20:07:00,12134,112,23302.178,0
3410976,20:07:00,20:07:00,12135,113,23452.06,0
3410976,20:07:00,20:07:00,12136,114,23565.697,0
3410976,20:08:00,20:08:00,12137,115,23987.918,0
3410976,20:08:00,20:08:00,12138,116,24168.848,0
3410976,20:09:00,20:09:00,12139,117,24389.04,0
3410976,20:09:00,20:09:00,12140,118,24505.164,0
3410976,20:10:00,20:10:00,11326,119,24743.58,
3410976,20:10:00,20:10:00,12144,120,24958.512,0
3410976,20:10:00,20:10:00,12145,121,25074.672,0
3410976,20:10:00,20:10:00,12146,122,25160.803,0
3410976,20:11:00,20:11:00,14216,123,25225.803,0
3410976,20:11:00,20:11:00,12147,124,25313.303,0
3410976,20:11:00,20:11:00,12148,125,25391.895,0
3410976,20:11:00,20:11:00,12149,126,25489.637,0
3410976,20:11:00,20:11:00,12150,127,25579.861,0
3410976,20:12:00,20:12:00,12151,128,25692.027,0
3410976,20:12:00,20:12:00,12152,129,25861.51,0
3410976,20:13:00,20:13:00,15738,130,26309.326,0
3410976,20:13:00,20:13:00,15739,131,26502.38,0
3410976,20:14:00,20:14:00,15742,132,26933.455,0
3410976,20:15:00,20:15:00,11038,133,27145.475,0
3410976,20:15:00,20:15:00,11037,134,27323.521,0
3410976,20:16:00,20:16:00,11036,135,27466.523,0
3410976,20:16:00,20:16:00,14221,136,27695.023,0
3410976,20:16:00,20:16:00,14222,137,27867.67,0
3410976,20:17:00,20:17:00,14223,138,27987.908,0
3410976,20:18:00,20:18:00,11102,139,28289.309,
3410977,18:43:00,18:43:00,14330,1,0,
3410977,18:44:00,18:44:00,16451,2,559.4194,0
3410977,18:44:00,18:44:00,13084,3,859.56586,0
3410977,18:45:00,18:45:00,13085,4,979.86145,0
3410977,18:45:00,18:45:00,13086,5,1156.093,0
3410977,18:46:00,18:46:00,13087,6,1421.9941,0
3410977,18:46:00,18:46:00,13088,7,1611.2711,0
3410977,18:47:00,18:47:00,13090,8,1805.0271,0
3410977,18:47:00,18:47:00,13091,9,1993.9717,0
3410977,18:47:00,18:47:00,14150,10,2089.7285,0
3410977,18:48:00,18:48:00,13092,11,2241.0186,0
3410977,18:48:00,18:48:00,13093,12,2357.3152,0
3410977,18:48:00,18:48:00,13094,13,2483.9,0
3410977,18:49:00,18:49:00,13096,14,2649.4502,0
3410977,18:49:00,18:49:00,13097,15,2876.3892,0
3410977,18:50:00,18:50:00,13098,16,3078.1733,0
3410977,18:50:00,18:50:00,13100,17,3327.4995,0
3410977,18:51:00,18:51:00,13101,18,3451.6436,
3410977,18:51:00,18:51:00,13102,19,3622.8682,0
3410977,18:51:00,18:51:00,13103,20,3765.739,0
3410977,18:52:00,18:52:00,13105,21,3976.338,0
3410977,18:52:00,18:52:00,13106,22,4077.044,0
3410977,18:52:00,18:52:00,13107,23,4245.987,0
3410977,18:53:00,18:53:00,13108,24,4453.65,0
3410977,18:53:00,18:53:00,13109,25,4653.85,0
3410977,18:54:00,18:54:00,13111,26,4867.0234,0
3410977,18:55:00,18:55:00,14901,27,5414.99,0
3410977,18:56:00,18:56:00,13113,28,5560.548,
3410977,18:56:00,18:56:00,13115,29,5702.2573,0
3410977,18:56:00,18:56:00,13117,30,5913.141,0
3410977,18:57:00,18:57:00,13118,31,6045.778,0
3410977,18:57:00,18:57:00,13119,32,6147.5977,0
3410977,18:57:00,18:57:00,13120,33,6269.7593,0
3410977,18:58:00,18:58:00,13122,34,6574.2783,0
3410977,18:58:00,18:58:00,14152,35,6715.221,0
3410977,18:59:00,18:59:00,13125,36,6971.0244,0
3410977,18:59:00,18:59:00,13126,37,7077.8975,0
3410977,19:00:00,19:00:00,13127,38,7690.564,0
3410977,19:00:00,19:00:00,13128,39,7836.16,0
3410977,19:01:00,19:01:00,13129,40,7951.5044,0
3410977,19:01:00,19:01:00,13130,41,8042.86,0
3410977,19:01:00,19:01:00,13132,42,8242.342,0
3410977,19:02:00,19:02:00,13133,43,8411.166,0
3410977,19:02:00,19:02:00,13135,44,8625.19,0
3410977,19:03:00,19:03:00,13137,45,8878.589,0
3410977,19:03:00,19:03:00,13139,46,9069.766,0
3410977,19:03:00,19:03:00,13140,47,9226.1,0
3410977,19:04:00,19:04:00,13142,48,9404.572,0
3410977,19:04:00,19:04:00,13144,49,9620.411,0
3410977,19:05:00,19:05:00,13146,50,9775.325,0
3410977,19:05:00,19:05:00,13147,51,9891.207,0
3410977,19:06:00,19:06:00,13373,52,10113.59,
3410977,19:06:00,19:06:00,12082,53,10253.238,0
3410977,19:07:00,19:07:00,12081,54,10939.425,0
3410977,19:07:00,19:07:00,12080,55,11107.35,0
3410977,19:08:00,19:08:00,12079,56,11829.125,0
3410977,19:09:00,19:09:00,14124,57,12319.724,
3410977,19:10:00,19:10:00,13158,58,12882.24,0
3410977,19:10:00,19:10:00,13157,59,13116.74,0
3410977,19:11:00,19:11:00,13156,60,13674.594,0
3410977,19:12:00,19:12:00,13154,61,14160.216,0
3410977,19:12:00,19:12:00,13153,62,14319.324,0
3410977,19:13:00,19:13:00,13152,64,14618.82,0
3410977,19:13:00,19:13:00,14876,65,14891.437,0
3410977,19:13:00,19:13:00,13150,66,15015.641,0
3410977,19:14:00,19:14:00,13149,67,15362.707,0
3410977,19:14:00,19:14:00,13167,68,15471.427,0
3410977,19:15:00,19:15:00,12084,69,15687.949,0
3410977,19:15:00,19:15:00,12085,70,15792.426,0
3410977,19:15:00,19:15:00,12086,71,15988.884,0
3410977,19:16:00,19:16:00,12087,72,16182.356,0
3410977,19:16:00,19:16:00,12088,73,16321.435,0
3410977,19:16:00,19:16:00,12089,74,16501.943,0
3410977,19:17:00,19:17:00,14322,75,16643.107,
3410977,19:17:00,19:17:00,12091,76,16794.02,0
3410977,19:17:00,19:17:00,12092,77,16896.201,0
3410977,19:17:00,19:17:00,12094,78,17168.35,0
3410977,19:18:00,19:18:00,12096,79,17383.422,0
3410977,19:18:00,19:18:00,12098,80,17705.818,0
3410977,19:18:00,19:18:00,12099,81,17838.229,0
3410977,19:18:00,19:18:00,15902,82,17916.47,0
3410977,19:19:00,19:19:00,12100,83,18036.602,0
3410977,19:19:00,19:19:00,12102,84,18274.393,0
3410977,19:19:00,19:19:00,12103,85,18382.322,0
3410977,19:19:00,19:19:00,14877,86,18638.809,0
3410977,19:20:00,19:20:00,12105,87,18748.582,0
3410977,19:20:00,19:20:00,12106,88,18829.482,0
3410977,19:20:00,19:20:00,12108,89,19070.17,0
3410977,19:20:00,19:20:00,12109,90,19297.361,0
3410977,19:21:00,19:21:00,12110,91,19420.69,0
3410977,19:21:00,19:21:00,12111,92,19542.09,0
3410977,19:21:00,19:21:00,12112,93,19715.316,0
3410977,19:21:00,19:21:00,12114,94,19982.033,0
3410977,19:22:00,19:22:00,12116,95,20318.89,0
3410977,19:22:00,19:22:00,14212,96,20431.584,0
3410977,19:22:00,19:22:00,12118,97,20689.863,0
3410977,19:23:00,19:23:00,14213,98,20918.17,0
3410977,19:23:00,19:23:00,12121,99,21110.404,0
3410977,19:24:00,19:24:00,12122,100,21311.94,
3410977,19:24:00,19:24:00,12123,101,21616.098,0
3410977,19:24:00,19:24:00,12124,102,21716.809,0
3410977,19:25:00,19:25:00,12125,103,21831.818,0
3410977,19:25:00,19:25:00,12126,104,22010.342,0
3410977,19:25:00,19:25:00,12127,105,22140.768,0
3410977,19:25:00,19:25:00,12128,106,22252.197,0
3410977,19:26:00,19:26:00,12129,107,22396.996,0
3410977,19:26:00,19:26:00,12130,108,22620.283,0
3410977,19:26:00,19:26:00,12131,109,22759.838,0
3410977,19:27:00,19:27:00,12132,110,22916.889,0
3410977,19:27:00,19:27:00,12133,111,23139.693,0
3410977,19:27:00,19:27:00,12134,112,23302.178,0
3410977,19:28:00,19:28:00,12135,113,23452.06,0
3410977,19:28:00,19:28:00,12136,114,23565.697,0
3410977,19:29:00,19:29:00,12137,115,23987.918,0
3410977,19:29:00,19:29:00,12138,116,24168.848,0
3410977,19:30:00,19:30:00,12139,117,24389.04,0
3410977,19:30:00,19:30:00,12140,118,24505.164,0
3410977,19:31:00,19:31:00,11326,119,24743.58,
3410977,19:31:00,19:31:00,12144,120,24958.512,0
3410977,19:31:00,19:31:00,12145,121,25074.672,0
3410977,19:32:00,19:32:00,12146,122,25160.803,0
3410977,19:32:00,19:32:00,14216,123,25225.803,0
3410977,19:32:00,19:32:00,12147,124,25313.303,0
3410977,19:32:00,19:32:00,12148,125,25391.895,0
3410977,19:32:00,19:32:00,12149,126,25489.637,0
3410977,19:33:00,19:33:00,12150,127,25579.861,0
3410977,19:33:00,19:33:00,12151,128,25692.027,0
3410977,19:33:00,19:33:00,12152,129,25861.51,0
3410977,19:34:00,19:34:00,15738,130,26309.326,0
3410977,19:35:00,19:35:00,15739,131,26502.38,0
3410977,19:36:00,19:36:00,15742,132,26933.455,0
3410977,19:36:00,19:36:00,11038,133,27145.475,0
3410977,19:37:00,19:37:00,11037,134,27323.521,0
3410977,19:37:00,19:37:00,11036,135,27466.523,0
3410977,19:38:00,19:38:00,14221,136,27695.023,0
3410977,19:38:00,19:38:00,14222,137,27867.67,0
3410977,19:39:00,19:39:00,14223,138,27987.908,0
3410977,19:40:00,19:40:00,11102,139,28289.309,
3410978,18:03:00,18:03:00,14330,1,0,
3410978,18:04:00,18:04:00,16451,2,559.4194,0
3410978,18:04:00,18:04:00,13084,3,859.56586,0
3410978,18:05:00,18:05:00,13085,4,979.86145,0
3410978,18:05:00,18:05:00,13086,5,1156.093,0
3410978,18:06:00,18:06:00,13087,6,1421.9941,0
3410978,18:06:00,18:06:00,13088,7,1611.2711,0
3410978,18:07:00,18:07:00,13090,8,1805.0271,0
3410978,18:07:00,18:07:00,13091,9,1993.9717,0
3410978,18:07:00,18:07:00,14150,10,2089.7285,0
3410978,18:08:00,18:08:00,13092,11,2241.0186,0
3410978,18:08:00,18:08:00,13093,12,2357.3152,0
3410978,18:08:00,18:08:00,13094,13,2483.9,0
3410978,18:09:00,18:09:00,13096,14,2649.4502,0
3410978,18:09:00,18:09:00,13097,15,2876.3892,0
3410978,18:10:00,18:10:00,13098,16,3078.1733,0
3410978,18:10:00,18:10:00,13100,17,3327.4995,0
3410978,18:11:00,18:11:00,13101,18,3451.6436,
3410978,18:11:00,18:11:00,13102,19,3622.8682,0
3410978,18:11:00,18:11:00,13103,20,3765.739,0
3410978,18:12:00,18:12:00,13105,21,3976.338,0
3410978,18:12:00,18:12:00,13106,22,4077.044,0
3410978,18:12:00,18:12:00,13107,23,4245.987,0
3410978,18:13:00,18:13:00,13108,24,4453.65,0
3410978,18:13:00,18:13:00,13109,25,4653.85,0
3410978,18:14:00,18:14:00,13111,26,4867.0234,0
3410978,18:15:00,18:15:00,14901,27,5414.99,0
3410978,18:16:00,18:16:00,13113,28,5560.548,
3410978,18:16:00,18:16:00,13115,29,5702.2573,0
3410978,18:16:00,18:16:00,13117,30,5913.141,0
3410978,18:17:00,18:17:00,13118,31,6045.778,0
3410978,18:17:00,18:17:00,13119,32,6147.5977,0
3410978,18:17:00,18:17:00,13120,33,6269.7593,0
3410978,18:18:00,18:18:00,13122,34,6574.2783,0
3410978,18:18:00,18:18:00,14152,35,6715.221,0
3410978,18:19:00,18:19:00,13125,36,6971.0244,0
3410978,18:19:00,18:19:00,13126,37,7077.8975,0
3410978,18:20:00,18:20:00,13127,38,7690.564,0
3410978,18:20:00,18:20:00,13128,39,7836.16,0
3410978,18:21:00,18:21:00,13129,40,7951.5044,0
3410978,18:21:00,18:21:00,13130,41,8042.86,0
3410978,18:21:00,18:21:00,13132,42,8242.342,0
3410978,18:22:00,18:22:00,13133,43,8411.166,0
3410978,18:22:00,18:22:00,13135,44,8625.19,0
3410978,18:23:00,18:23:00,13137,45,8878.589,0
3410978,18:23:00,18:23:00,13139,46,9069.766,0
3410978,18:23:00,18:23:00,13140,47,9226.1,0
3410978,18:24:00,18:24:00,13142,48,9404.572,0
3410978,18:24:00,18:24:00,13144,49,9620.411,0
3410978,18:25:00,18:25:00,13146,50,9775.325,0
3410978,18:25:00,18:25:00,13147,51,9891.207,0
3410978,18:26:00,18:26:00,13373,52,10113.59,
3410978,18:26:00,18:26:00,12082,53,10253.238,0
3410978,18:27:00,18:27:00,12081,54,10939.425,0
3410978,18:27:00,18:27:00,12080,55,11107.35,0
3410978,18:28:00,18:28:00,12079,56,11829.125,0
3410978,18:29:00,18:29:00,14124,57,12319.724,
3410978,18:30:00,18:30:00,13158,58,12882.24,0
3410978,18:30:00,18:30:00,13157,59,13116.74,0
3410978,18:31:00,18:31:00,13156,60,13674.594,0
3410978,18:32:00,18:32:00,13154,61,14160.216,0
3410978,18:32:00,18:32:00,13153,62,14319.324,0
3410978,18:33:00,18:33:00,13152,64,14618.82,0
3410978,18:33:00,18:33:00,14876,65,14891.437,0
3410978,18:33:00,18:33:00,13150,66,15015.641,0
3410978,18:34:00,18:34:00,13149,67,15362.707,0
3410978,18:34:00,18:34:00,13167,68,15471.427,0
3410978,18:35:00,18:35:00,12084,69,15687.949,0
3410978,18:35:00,18:35:00,12085,70,15792.426,0
3410978,18:35:00,18:35:00,12086,71,15988.884,0
3410978,18:36:00,18:36:00,12087,72,16182.356,0
3410978,18:36:00,18:36:00,12088,73,16321.435,0
3410978,18:36:00,18:36:00,12089,74,16501.943,0
3410978,18:37:00,18:37:00,14322,75,16643.107,
3410978,18:37:00,18:37:00,12091,76,16794.02,0
3410978,18:37:00,18:37:00,12092,77,16896.201,0
3410978,18:37:00,18:37:00,12094,78,17168.35,0
3410978,18:38:00,18:38:00,12096,79,17383.422,0
3410978,18:38:00,18:38:00,12098,80,17705.818,0
3410978,18:38:00,18:38:00,12099,81,17838.229,0
3410978,18:38:00,18:38:00,15902,82,17916.47,0
3410978,18:39:00,18:39:00,12100,83,18036.602,0
3410978,18:39:00,18:39:00,12102,84,18274.393,0
3410978,18:39:00,18:39:00,12103,85,18382.322,0
3410978,18:39:00,18:39:00,14877,86,18638.809,0
3410978,18:40:00,18:40:00,12105,87,18748.582,0
3410978,18:40:00,18:40:00,12106,88,18829.482,0
3410978,18:40:00,18:40:00,12108,89,19070.17,0
3410978,18:40:00,18:40:00,12109,90,19297.361,0
3410978,18:41:00,18:41:00,12110,91,19420.69,0
3410978,18:41:00,18:41:00,12111,92,19542.09,0
3410978,18:41:00,18:41:00,12112,93,19715.316,0
3410978,18:41:00,18:41:00,12114,94,19982.033,0
3410978,18:42:00,18:42:00,12116,95,20318.89,0
3410978,18:42:00,18:42:00,14212,96,20431.584,0
3410978,18:42:00,18:42:00,12118,97,20689.863,0
3410978,18:43:00,18:43:00,14213,98,20918.17,0
3410978,18:43:00,18:43:00,12121,99,21110.404,0
3410978,18:44:00,18:44:00,12122,100,21311.94,
3410978,18:44:00,18:44:00,12123,101,21616.098,0
3410978,18:44:00,18:44:00,12124,102,21716.809,0
3410978,18:45:00,18:45:00,12125,103,21831.818,0
3410978,18:45:00,18:45:00,12126,104,22010.342,0
3410978,18:45:00,18:45:00,12127,105,22140.768,0
3410978,18:45:00,18:45:00,12128,106,22252.197,0
3410978,18:46:00,18:46:00,12129,107,22396.996,0
3410978,18:46:00,18:46:00,12130,108,22620.283,0
3410978,18:46:00,18:46:00,12131,109,22759.838,0
3410978,18:47:00,18:47:00,12132,110,22916.889,0
3410978,18:47:00,18:47:00,12133,111,23139.693,0
3410978,18:47:00,18:47:00,12134,112,23302.178,0
3410978,18:48:00,18:48:00,12135,113,23452.06,0
3410978,18:48:00,18:48:00,12136,114,23565.697,0
3410978,18:49:00,18:49:00,12137,115,23987.918,0
3410978,18:49:00,18:49:00,12138,116,24168.848,0
3410978,18:50:00,18:50:00,12139,117,24389.04,0
3410978,18:50:00,18:50:00,12140,118,24505.164,0
3410978,18:51:00,18:51:00,11326,119,24743.58,
3410978,18:51:00,18:51:00,12144,120,24958.512,0
3410978,18:51:00,18:51:00,12145,121,25074.672,0
3410978,18:52:00,18:52:00,12146,122,25160.803,0
3410978,18:52:00,18:52:00,14216,123,25225.803,0
3410978,18:52:00,18:52:00,12147,124,25313.303,0
3410978,18:52:00,18:52:00,12148,125,25391.895,0
3410978,18:52:00,18:52:00,12149,126,25489.637,0
3410978,18:53:00,18:53:00,12150,127,25579.861,0
3410978,18:53:00,18:53:00,12151,128,25692.027,0
3410978,18:53:00,18:53:00,12152,129,25861.51,0
3410978,18:54:00,18:54:00,15738,130,26309.326,0
3410978,18:55:00,18:55:00,15739,131,26502.38,0
3410978,18:56:00,18:56:00,15742,132,26933.455,0
3410978,18:56:00,18:56:00,11038,133,27145.475,0
3410978,18:57:00,18:57:00,11037,134,27323.521,0
3410978,18:57:00,18:57:00,11036,135,27466.523,0
3410978,18:58:00,18:58:00,14221,136,27695.023,0
3410978,18:58:00,18:58:00,14222,137,27867.67,0
3410978,18:59:00,18:59:00,14223,138,27987.908,0
3410978,19:00:00,19:00:00,11102,139,28289.309,
3410979,17:22:00,17:22:00,14330,1,0,
3410979,17:23:00,17:23:00,16451,2,559.4194,0
3410979,17:24:00,17:24:00,13084,3,859.56586,0
3410979,17:24:00,17:24:00,13085,4,979.86145,0
3410979,17:24:00,17:24:00,13086,5,1156.093,0
3410979,17:25:00,17:25:00,13087,6,1421.9941,0
3410979,17:26:00,17:26:00,13088,7,1611.2711,0
3410979,17:26:00,17:26:00,13090,8,1805.0271,0
3410979,17:27:00,17:27:00,13091,9,1993.9717,0
3410979,17:27:00,17:27:00,14150,10,2089.7285,0
3410979,17:27:00,17:27:00,13092,11,2241.0186,0
3410979,17:28:00,17:28:00,13093,12,2357.3152,0
3410979,17:28:00,17:28:00,13094,13,2483.9,0
3410979,17:28:00,17:28:00,13096,14,2649.4502,0
3410979,17:29:00,17:29:00,13097,15,2876.3892,0
3410979,17:29:00,17:29:00,13098,16,3078.1733,0
3410979,17:30:00,17:30:00,13100,17,3327.4995,0
3410979,17:31:00,17:31:00,13101,18,3451.6436,
3410979,17:31:00,17:31:00,13102,19,3622.8682,0
3410979,17:31:00,17:31:00,13103,20,3765.739,0
3410979,17:32:00,17:32:00,13105,21,3976.338,0
3410979,17:32:00,17:32:00,13106,22,4077.044,0
3410979,17:32:00,17:32:00,13107,23,4245.987,0
3410979,17:33:00,17:33:00,13108,24,4453.65,0
3410979,17:33:00,17:33:00,13109,25,4653.85,0
3410979,17:34:00,17:34:00,13111,26,4867.0234,0
3410979,17:35:00,17:35:00,14901,27,5414.99,0
3410979,17:36:00,17:36:00,13113,28,5560.548,
3410979,17:36:00,17:36:00,13115,29,5702.2573,0
3410979,17:36:00,17:36:00,13117,30,5913.141,0
3410979,17:37:00,17:37:00,13118,31,6045.778,0
3410979,17:37:00,17:37:00,13119,32,6147.5977,0
3410979,17:37:00,17:37:00,13120,33,6269.7593,0
3410979,17:38:00,17:38:00,13122,34,6574.2783,0
3410979,17:38:00,17:38:00,14152,35,6715.221,0
3410979,17:39:00,17:39:00,13125,36,6971.0244,0
3410979,17:39:00,17:39:00,13126,37,7077.8975,0
3410979,17:40:00,17:40:00,13127,38,7690.564,0
3410979,17:40:00,17:40:00,13128,39,7836.16,0
3410979,17:41:00,17:41:00,13129,40,7951.5044,0
3410979,17:41:00,17:41:00,13130,41,8042.86,0
3410979,17:41:00,17:41:00,13132,42,8242.342,0
3410979,17:42:00,17:42:00,13133,43,8411.166,0
3410979,17:42:00,17:42:00,13135,44,8625.19,0
3410979,17:43:00,17:43:00,13137,45,8878.589,0
3410979,17:43:00,17:43:00,13139,46,9069.766,0
3410979,17:43:00,17:43:00,13140,47,9226.1,0
3410979,17:44:00,17:44:00,13142,48,9404.572,0
3410979,17:44:00,17:44:00,13144,49,9620.411,0
3410979,17:45:00,17:45:00,13146,50,9775.325,0
3410979,17:45:00,17:45:00,13147,51,9891.207,0
3410979,17:46:00,17:46:00,13373,52,10113.59,
3410979,17:46:00,17:46:00,12082,53,10253.238,0
3410979,17:47:00,17:47:00,12081,54,10939.425,0
3410979,17:47:00,17:47:00,12080,55,11107.35,0
3410979,17:48:00,17:48:00,12079,56,11829.125,0
3410979,17:49:00,17:49:00,14124,57,12319.724,
3410979,17:50:00,17:50:00,13158,58,12882.24,0
3410979,17:50:00,17:50:00,13157,59,13116.74,0
3410979,17:51:00,17:51:00,13156,60,13674.594,0
3410979,17:52:00,17:52:00,13154,61,14160.216,0
3410979,17:52:00,17:52:00,13153,62,14319.324,0
3410979,17:53:00,17:53:00,13152,64,14618.82,0
3410979,17:53:00,17:53:00,14876,65,14891.437,0
3410979,17:53:00,17:53:00,13150,66,15015.641,0
3410979,17:54:00,17:54:00,13149,67,15362.707,0
3410979,17:54:00,17:54:00,13167,68,15471.427,0
3410979,17:55:00,17:55:00,12084,69,15687.949,0
3410979,17:55:00,17:55:00,12085,70,15792.426,0
3410979,17:55:00,17:55:00,12086,71,15988.884,0
3410979,17:56:00,17:56:00,12087,72,16182.356,0
3410979,17:56:00,17:56:00,12088,73,16321.435,0
3410979,17:56:00,17:56:00,12089,74,16501.943,0
3410979,17:57:00,17:57:00,14322,75,16643.107,
3410979,17:57:00,17:57:00,12091,76,16794.02,0
3410979,17:57:00,17:57:00,12092,77,16896.201,0
3410979,17:57:00,17:57:00,12094,78,17168.35,0
3410979,17:58:00,17:58:00,12096,79,17383.422,0
3410979,17:58:00,17:58:00,12098,80,17705.818,0
3410979,17:59:00,17:59:00,12099,81,17838.229,0
3410979,17:59:00,17:59:00,15902,82,17916.47,0
3410979,17:59:00,17:59:00,12100,83,18036.602,0
3410979,17:59:00,17:59:00,12102,84,18274.393,0
3410979,17:59:00,17:59:00,12103,85,18382.322,0
3410979,18:00:00,18:00:00,14877,86,18638.809,0
3410979,18:00:00,18:00:00,12105,87,18748.582,0
3410979,18:00:00,18:00:00,12106,88,18829.482,0
3410979,18:01:00,18:01:00,12108,89,19070.17,0
3410979,18:01:00,18:01:00,12109,90,19297.361,0
3410979,18:01:00,18:01:00,12110,91,19420.69,0
3410979,18:01:00,18:01:00,12111,92,19542.09,0
3410979,18:02:00,18:02:00,12112,93,19715.316,0
3410979,18:02:00,18:02:00,12114,94,19982.033,0
3410979,18:03:00,18:03:00,12116,95,20318.89,0
3410979,18:03:00,18:03:00,14212,96,20431.584,0
3410979,18:03:00,18:03:00,12118,97,20689.863,0
3410979,18:04:00,18:04:00,14213,98,20918.17,0
3410979,18:04:00,18:04:00,12121,99,21110.404,0
3410979,18:05:00,18:05:00,12122,100,21311.94,
3410979,18:05:00,18:05:00,12123,101,21616.098,0
3410979,18:05:00,18:05:00,12124,102,21716.809,0
3410979,18:06:00,18:06:00,12125,103,21831.818,0
3410979,18:06:00,18:06:00,12126,104,22010.342,0
3410979,18:06:00,18:06:00,12127,105,22140.768,0
3410979,18:06:00,18:06:00,12128,106,22252.197,0
3410979,18:07:00,18:07:00,12129,107,22396.996,0
3410979,18:07:00,18:07:00,12130,108,22620.283,0
3410979,18:07:00,18:07:00,12131,109,22759.838,0
3410979,18:08:00,18:08:00,12132,110,22916.889,0
3410979,18:08:00,18:08:00,12133,111,23139.693,0
3410979,18:08:00,18:08:00,12134,112,23302.178,0
3410979,18:09:00,18:09:00,12135,113,23452.06,0
3410979,18:09:00,18:09:00,12136,114,23565.697,0
3410979,18:10:00,18:10:00,12137,115,23987.918,0
3410979,18:10:00,18:10:00,12138,116,24168.848,0
3410979,18:11:00,18:11:00,12139,117,24389.04,0
3410979,18:11:00,18:11:00,12140,118,24505.164,0
3410979,18:12:00,18:12:00,11326,119,24743.58,
3410979,18:12:00,18:12:00,12144,120,24958.512,0
3410979,18:12:00,18:12:00,12145,121,25074.672,0
3410979,18:13:00,18:13:00,12146,122,25160.803,0
3410979,18:13:00,18:13:00,14216,123,25225.803,0
3410979,18:13:00,18:13:00,12147,124,25313.303,0
3410979,18:13:00,18:13:00,12148,125,25391.895,0
3410979,18:13:00,18:13:00,12149,126,25489.637,0
3410979,18:14:00,18:14:00,12150,127,25579.861,0
3410979,18:14:00,18:14:00,12151,128,25692.027,0
3410979,18:14:00,18:14:00,12152,129,25861.51,0
3410979,18:15:00,18:15:00,15738,130,26309.326,0
3410979,18:16:00,18:16:00,15739,131,26502.38,0
3410979,18:17:00,18:17:00,15742,132,26933.455,0
3410979,18:17:00,18:17:00,11038,133,27145.475,0
3410979,18:18:00,18:18:00,11037,134,27323.521,0
3410979,18:18:00,18:18:00,11036,135,27466.523,0
3410979,18:19:00,18:19:00,14221,136,27695.023,0
3410979,18:19:00,18:19:00,14222,137,27867.67,0
3410979,18:20:00,18:20:00,14223,138,27987.908,0
3410979,18:21:00,18:21:00,11102,139,28289.309,
3410980,16:02:00,16:02:00,14330,1,0,
3410980,16:03:00,16:03:00,16451,2,559.4194,0
3410980,16:04:00,16:04:00,13084,3,859.56586,0
3410980,16:04:00,16:04:00,13085,4,979.86145,0
3410980,16:04:00,16:04:00,13086,5,1156.093,0
3410980,16:05:00,16:05:00,13087,6,1421.9941,0
3410980,16:06:00,16:06:00,13088,7,1611.2711,0
3410980,16:06:00,16:06:00,13090,8,1805.0271,0
3410980,16:07:00,16:07:00,13091,9,1993.9717,0
3410980,16:07:00,16:07:00,14150,10,2089.7285,0
3410980,16:07:00,16:07:00,13092,11,2241.0186,0
3410980,16:08:00,16:08:00,13093,12,2357.3152,0
3410980,16:08:00,16:08:00,13094,13,2483.9,0
3410980,16:08:00,16:08:00,13096,14,2649.4502,0
3410980,16:09:00,16:09:00,13097,15,2876.3892,0
3410980,16:09:00,16:09:00,13098,16,3078.1733,0
3410980,16:10:00,16:10:00,13100,17,3327.4995,0
3410980,16:11:00,16:11:00,13101,18,3451.6436,
3410980,16:11:00,16:11:00,13102,19,3622.8682,0
3410980,16:11:00,16:11:00,13103,20,3765.739,0
3410980,16:12:00,16:12:00,13105,21,3976.338,0
3410980,16:12:00,16:12:00,13106,22,4077.044,0
3410980,16:12:00,16:12:00,13107,23,4245.987,0
3410980,16:13:00,16:13:00,13108,24,4453.65,0
3410980,16:13:00,16:13:00,13109,25,4653.85,0
3410980,16:14:00,16:14:00,13111,26,4867.0234,0
3410980,16:15:00,16:15:00,14901,27,5414.99,0
3410980,16:16:00,16:16:00,13113,28,5560.548,
3410980,16:16:00,16:16:00,13115,29,5702.2573,0
3410980,16:16:00,16:16:00,13117,30,5913.141,0
3410980,16:17:00,16:17:00,13118,31,6045.778,0
3410980,16:17:00,16:17:00,13119,32,6147.5977,0
3410980,16:17:00,16:17:00,13120,33,6269.7593,0
3410980,16:18:00,16:18:00,13122,34,6574.2783,0
3410980,16:18:00,16:18:00,14152,35,6715.221,0
3410980,16:19:00,16:19:00,13125,36,6971.0244,0
3410980,16:19:00,16:19:00,13126,37,7077.8975,0
3410980,16:20:00,16:20:00,13127,38,7690.564,0
3410980,16:20:00,16:20:00,13128,39,7836.16,0
3410980,16:21:00,16:21:00,13129,40,7951.5044,0
3410980,16:21:00,16:21:00,13130,41,8042.86,0
3410980,16:21:00,16:21:00,13132,42,8242.342,0
3410980,16:22:00,16:22:00,13133,43,8411.166,0
3410980,16:22:00,16:22:00,13135,44,8625.19,0
3410980,16:23:00,16:23:00,13137,45,8878.589,0
3410980,16:23:00,16:23:00,13139,46,9069.766,0
3410980,16:23:00,16:23:00,13140,47,9226.1,0
3410980,16:24:00,16:24:00,13142,48,9404.572,0
3410980,16:24:00,16:24:00,13144,49,9620.411,0
3410980,16:25:00,16:25:00,13146,50,9775.325,0
3410980,16:25:00,16:25:00,13147,51,9891.207,0
3410980,16:26:00,16:26:00,13373,52,10113.59,
3410980,16:26:00,16:26:00,12082,53,10253.238,0
3410980,16:27:00,16:27:00,12081,54,10939.425,0
3410980,16:27:00,16:27:00,12080,55,11107.35,0
3410980,16:28:00,16:28:00,12079,56,11829.125,0
3410980,16:29:00,16:29:00,14124,57,12319.724,
3410980,16:30:00,16:30:00,13158,58,12882.24,0
3410980,16:30:00,16:30:00,13157,59,13116.74,0
3410980,16:31:00,16:31:00,13156,60,13674.594,0
3410980,16:32:00,16:32:00,13154,61,14160.216,0
3410980,16:32:00,16:32:00,13153,62,14319.324,0
3410980,16:33:00,16:33:00,13152,64,14618.82,0
3410980,16:33:00,16:33:00,14876,65,14891.437,0
3410980,16:33:00,16:33:00,13150,66,15015.641,0
3410980,16:34:00,16:34:00,13149,67,15362.707,0
3410980,16:34:00,16:34:00,13167,68,15471.427,0
3410980,16:35:00,16:35:00,12084,69,15687.949,0
3410980,16:35:00,16:35:00,12085,70,15792.426,0
3410980,16:35:00,16:35:00,12086,71,15988.884,0
3410980,16:36:00,16:36:00,12087,72,16182.356,0
3410980,16:36:00,16:36:00,12088,73,16321.435,0
3410980,16:36:00,16:36:00,12089,74,16501.943,0
3410980,16:37:00,16:37:00,14322,75,16643.107,
3410980,16:37:00,16:37:00,12091,76,16794.02,0
3410980,16:37:00,16:37:00,12092,77,16896.201,0
3410980,16:37:00,16:37:00,12094,78,17168.35,0
3410980,16:38:00,16:38:00,12096,79,17383.422,0
3410980,16:38:00,16:38:00,12098,80,17705.818,0
3410980,16:39:00,16:39:00,12099,81,17838.229,0
3410980,16:39:00,16:39:00,15902,82,17916.47,0
3410980,16:39:00,16:39:00,12100,83,18036.602,0
3410980,16:39:00,16:39:00,12102,84,18274.393,0
3410980,16:39:00,16:39:00,12103,85,18382.322,0
3410980,16:40:00,16:40:00,14877,86,18638.809,0
3410980,16:40:00,16:40:00,12105,87,18748.582,0
3410980,16:40:00,16:40:00,12106,88,18829.482,0
3410980,16:41:00,16:41:00,12108,89,19070.17,0
3410980,16:41:00,16:41:00,12109,90,19297.361,0
3410980,16:41:00,16:41:00,12110,91,19420.69,0
3410980,16:41:00,16:41:00,12111,92,19542.09,0
3410980,16:42:00,16:42:00,12112,93,19715.316,0
3410980,16:42:00,16:42:00,12114,94,19982.033,0
3410980,16:43:00,16:43:00,12116,95,20318.89,0
3410980,16:43:00,16:43:00,14212,96,20431.584,0
3410980,16:43:00,16:43:00,12118,97,20689.863,0
3410980,16:44:00,16:44:00,14213,98,20918.17,0
3410980,16:44:00,16:44:00,12121,99,21110.404,0
3410980,16:45:00,16:45:00,12122,100,21311.94,
3410980,16:45:00,16:45:00,12123,101,21616.098,0
3410980,16:45:00,16:45:00,12124,102,21716.809,0
3410980,16:46:00,16:46:00,12125,103,21831.818,0
3410980,16:46:00,16:46:00,12126,104,22010.342,0
3410980,16:46:00,16:46:00,12127,105,22140.768,0
3410980,16:46:00,16:46:00,12128,106,22252.197,0
3410980,16:47:00,16:47:00,12129,107,22396.996,0
3410980,16:47:00,16:47:00,12130,108,22620.283,0
3410980,16:47:00,16:47:00,12131,109,22759.838,0
3410980,16:48:00,16:48:00,12132,110,22916.889,0
3410980,16:48:00,16:48:00,12133,111,23139.693,0
3410980,16:48:00,16:48:00,12134,112,23302.178,0
3410980,16:49:00,16:49:00,12135,113,23452.06,0
3410980,16:49:00,16:49:00,12136,114,23565.697,0
3410980,16:50:00,16:50:00,12137,115,23987.918,0
3410980,16:50:00,16:50:00,12138,116,24168.848,0
3410980,16:51:00,16:51:00,12139,117,24389.04,0
3410980,16:51:00,16:51:00,12140,118,24505.164,0
3410980,16:52:00,16:52:00,11326,119,24743.58,
3410980,16:52:00,16:52:00,12144,120,24958.512,0
3410980,16:52:00,16:52:00,12145,121,25074.672,0
3410980,16:53:00,16:53:00,12146,122,25160.803,0
3410980,16:53:00,16:53:00,14216,123,25225.803,0
3410980,16:53:00,16:53:00,12147,124,25313.303,0
3410980,16:53:00,16:53:00,12148,125,25391.895,0
3410980,16:53:00,16:53:00,12149,126,25489.637,0
3410980,16:54:00,16:54:00,12150,127,25579.861,0
3410980,16:54:00,16:54:00,12151,128,25692.027,0
3410980,16:54:00,16:54:00,12152,129,25861.51,0
3410980,16:55:00,16:55:00,15738,130,26309.326,0
3410980,16:56:00,16:56:00,15739,131,26502.38,0
3410980,16:57:00,16:57:00,15742,132,26933.455,0
3410980,16:57:00,16:57:00,11038,133,27145.475,0
3410980,16:58:00,16:58:00,11037,134,27323.521,0
3410980,16:58:00,16:58:00,11036,135,27466.523,0
3410980,16:59:00,16:59:00,14221,136,27695.023,0
3410980,16:59:00,16:59:00,14222,137,27867.67,0
3410980,17:00:00,17:00:00,14223,138,27987.908,0
3410980,17:01:00,17:01:00,11102,139,28289.309,
3410981,15:22:00,15:22:00,14330,1,0,
3410981,15:23:00,15:23:00,16451,2,559.4194,0
3410981,15:24:00,15:24:00,13084,3,859.56586,0
3410981,15:24:00,15:24:00,13085,4,979.86145,0
3410981,15:24:00,15:24:00,13086,5,1156.093,0
3410981,15:25:00,15:25:00,13087,6,1421.9941,0
3410981,15:26:00,15:26:00,13088,7,1611.2711,0
3410981,15:26:00,15:26:00,13090,8,1805.0271,0
3410981,15:27:00,15:27:00,13091,9,1993.9717,0
3410981,15:27:00,15:27:00,14150,10,2089.7285,0
3410981,15:27:00,15:27:00,13092,11,2241.0186,0
3410981,15:28:00,15:28:00,13093,12,2357.3152,0
3410981,15:28:00,15:28:00,13094,13,2483.9,0
3410981,15:28:00,15:28:00,13096,14,2649.4502,0
3410981,15:29:00,15:29:00,13097,15,2876.3892,0
3410981,15:29:00,15:29:00,13098,16,3078.1733,0
3410981,15:30:00,15:30:00,13100,17,3327.4995,0
3410981,15:31:00,15:31:00,13101,18,3451.6436,
3410981,15:31:00,15:31:00,13102,19,3622.8682,0
3410981,15:31:00,15:31:00,13103,20,3765.739,0
3410981,15:32:00,15:32:00,13105,21,3976.338,0
3410981,15:32:00,15:32:00,13106,22,4077.044,0
3410981,15:32:00,15:32:00,13107,23,4245.987,0
3410981,15:33:00,15:33:00,13108,24,4453.65,0
3410981,15:33:00,15:33:00,13109,25,4653.85,0
3410981,15:34:00,15:34:00,13111,26,4867.0234,0
3410981,15:35:00,15:35:00,14901,27,5414.99,0
3410981,15:36:00,15:36:00,13113,28,5560.548,
3410981,15:36:00,15:36:00,13115,29,5702.2573,0
3410981,15:36:00,15:36:00,13117,30,5913.141,0
3410981,15:37:00,15:37:00,13118,31,6045.778,0
3410981,15:37:00,15:37:00,13119,32,6147.5977,0
3410981,15:37:00,15:37:00,13120,33,6269.7593,0
3410981,15:38:00,15:38:00,13122,34,6574.2783,0
3410981,15:38:00,15:38:00,14152,35,6715.221,0
3410981,15:39:00,15:39:00,13125,36,6971.0244,0
3410981,15:39:00,15:39:00,13126,37,7077.8975,0
3410981,15:40:00,15:40:00,13127,38,7690.564,0
3410981,15:40:00,15:40:00,13128,39,7836.16,0
3410981,15:41:00,15:41:00,13129,40,7951.5044,0
3410981,15:41:00,15:41:00,13130,41,8042.86,0
3410981,15:41:00,15:41:00,13132,42,8242.342,0
3410981,15:42:00,15:42:00,13133,43,8411.166,0
3410981,15:42:00,15:42:00,13135,44,8625.19,0
3410981,15:43:00,15:43:00,13137,45,8878.589,0
3410981,15:43:00,15:43:00,13139,46,9069.766,0
3410981,15:43:00,15:43:00,13140,47,9226.1,0
3410981,15:44:00,15:44:00,13142,48,9404.572,0
3410981,15:44:00,15:44:00,13144,49,9620.411,0
3410981,15:45:00,15:45:00,13146,50,9775.325,0
3410981,15:45:00,15:45:00,13147,51,9891.207,0
3410981,15:46:00,15:46:00,13373,52,10113.59,
3410981,15:46:00,15:46:00,12082,53,10253.238,0
3410981,15:47:00,15:47:00,12081,54,10939.425,0
3410981,15:47:00,15:47:00,12080,55,11107.35,0
3410981,15:48:00,15:48:00,12079,56,11829.125,0
3410981,15:49:00,15:49:00,14124,57,12319.724,
3410981,15:50:00,15:50:00,13158,58,12882.24,0
3410981,15:50:00,15:50:00,13157,59,13116.74,0
3410981,15:51:00,15:51:00,13156,60,13674.594,0
3410981,15:52:00,15:52:00,13154,61,14160.216,0
3410981,15:52:00,15:52:00,13153,62,14319.324,0
3410981,15:53:00,15:53:00,13152,64,14618.82,0
3410981,15:53:00,15:53:00,14876,65,14891.437,0
3410981,15:53:00,15:53:00,13150,66,15015.641,0
3410981,15:54:00,15:54:00,13149,67,15362.707,0
3410981,15:54:00,15:54:00,13167,68,15471.427,0
3410981,15:55:00,15:55:00,12084,69,15687.949,0
3410981,15:55:00,15:55:00,12085,70,15792.426,0
3410981,15:55:00,15:55:00,12086,71,15988.884,0
3410981,15:56:00,15:56:00,12087,72,16182.356,0
3410981,15:56:00,15:56:00,12088,73,16321.435,0
3410981,15:56:00,15:56:00,12089,74,16501.943,0
3410981,15:57:00,15:57:00,14322,75,16643.107,
3410981,15:57:00,15:57:00,12091,76,16794.02,0
3410981,15:57:00,15:57:00,12092,77,16896.201,0
3410981,15:57:00,15:57:00,12094,78,17168.35,0
3410981,15:58:00,15:58:00,12096,79,17383.422,0
3410981,15:58:00,15:58:00,12098,80,17705.818,0
3410981,15:59:00,15:59:00,12099,81,17838.229,0
3410981,15:59:00,15:59:00,15902,82,17916.47,0
3410981,15:59:00,15:59:00,12100,83,18036.602,0
3410981,15:59:00,15:59:00,12102,84,18274.393,0
3410981,15:59:00,15:59:00,12103,85,18382.322,0
3410981,16:00:00,16:00:00,14877,86,18638.809,0
3410981,16:00:00,16:00:00,12105,87,18748.582,0
3410981,16:00:00,16:00:00,12106,88,18829.482,0
3410981,16:01:00,16:01:00,12108,89,19070.17,0
3410981,16:01:00,16:01:00,12109,90,19297.361,0
3410981,16:01:00,16:01:00,12110,91,19420.69,0
3410981,16:01:00,16:01:00,12111,92,19542.09,0
3410981,16:02:00,16:02:00,12112,93,19715.316,0
3410981,16:02:00,16:02:00,12114,94,19982.033,0
3410981,16:03:00,16:03:00,12116,95,20318.89,0
3410981,16:03:00,16:03:00,14212,96,20431.584,0
3410981,16:03:00,16:03:00,12118,97,20689.863,0
3410981,16:04:00,16:04:00,14213,98,20918.17,0
3410981,16:04:00,16:04:00,12121,99,21110.404,0
3410981,16:05:00,16:05:00,12122,100,21311.94,
3410981,16:05:00,16:05:00,12123,101,21616.098,0
3410981,16:05:00,16:05:00,12124,102,21716.809,0
3410981,16:06:00,16:06:00,12125,103,21831.818,0
3410981,16:06:00,16:06:00,12126,104,22010.342,0
3410981,16:06:00,16:06:00,12127,105,22140.768,0
3410981,16:06:00,16:06:00,12128,106,22252.197,0
3410981,16:07:00,16:07:00,12129,107,22396.996,0
3410981,16:07:00,16:07:00,12130,108,22620.283,0
3410981,16:07:00,16:07:00,12131,109,22759.838,0
3410981,16:08:00,16:08:00,12132,110,22916.889,0
3410981,16:08:00,16:08:00,12133,111,23139.693,0
3410981,16:08:00,16:08:00,12134,112,23302.178,0
3410981,16:09:00,16:09:00,12135,113,23452.06,0
3410981,16:09:00,16:09:00,12136,114,23565.697,0
3410981,16:10:00,16:10:00,12137,115,23987.918,0
3410981,16:10:00,16:10:00,12138,116,24168.848,0
3410981,16:11:00,16:11:00,12139,117,24389.04,0
3410981,16:11:00,16:11:00,12140,118,24505.164,0
3410981,16:12:00,16:12:00,11326,119,24743.58,
3410981,16:12:00,16:12:00,12144,120,24958.512,0
3410981,16:12:00,16:12:00,12145,121,25074.672,0
3410981,16:13:00,16:13:00,12146,122,25160.803,0
3410981,16:13:00,16:13:00,14216,123,25225.803,0
3410981,16:13:00,16:13:00,12147,124,25313.303,0
3410981,16:13:00,16:13:00,12148,125,25391.895,0
3410981,16:13:00,16:13:00,12149,126,25489.637,0
3410981,16:14:00,16:14:00,12150,127,25579.861,0
3410981,16:14:00,16:14:00,12151,128,25692.027,0
3410981,16:14:00,16:14:00,12152,129,25861.51,0
3410981,16:15:00,16:15:00,15738,130,26309.326,0
3410981,16:16:00,16:16:00,15739,131,26502.38,0
3410981,16:17:00,16:17:00,15742,132,26933.455,0
3410981,16:17:00,16:17:00,11038,133,27145.475,0
3410981,16:18:00,16:18:00,11037,134,27323.521,0
3410981,16:18:00,16:18:00,11036,135,27466.523,0
3410981,16:19:00,16:19:00,14221,136,27695.023,0
3410981,16:19:00,16:19:00,14222,137,27867.67,0
3410981,16:20:00,16:20:00,14223,138,27987.908,0
3410981,16:21:00,16:21:00,11102,139,28289.309,
3410982,14:42:00,14:42:00,14330,1,0,
3410982,14:43:00,14:43:00,16451,2,559.4194,0
3410982,14:44:00,14:44:00,13084,3,859.56586,0
3410982,14:44:00,14:44:00,13085,4,979.86145,0
3410982,14:44:00,14:44:00,13086,5,1156.093,0
3410982,14:45:00,14:45:00,13087,6,1421.9941,0
3410982,14:46:00,14:46:00,13088,7,1611.2711,0
3410982,14:46:00,14:46:00,13090,8,1805.0271,0
3410982,14:47:00,14:47:00,13091,9,1993.9717,0
3410982,14:47:00,14:47:00,14150,10,2089.7285,0
3410982,14:47:00,14:47:00,13092,11,2241.0186,0
3410982,14:48:00,14:48:00,13093,12,2357.3152,0
3410982,14:48:00,14:48:00,13094,13,2483.9,0
3410982,14:48:00,14:48:00,13096,14,2649.4502,0
3410982,14:49:00,14:49:00,13097,15,2876.3892,0
3410982,14:49:00,14:49:00,13098,16,3078.1733,0
3410982,14:50:00,14:50:00,13100,17,3327.4995,0
3410982,14:51:00,14:51:00,13101,18,3451.6436,
3410982,14:51:00,14:51:00,13102,19,3622.8682,0
3410982,14:51:00,14:51:00,13103,20,3765.739,0
3410982,14:52:00,14:52:00,13105,21,3976.338,0
3410982,14:52:00,14:52:00,13106,22,4077.044,0
3410982,14:52:00,14:52:00,13107,23,4245.987,0
3410982,14:53:00,14:53:00,13108,24,4453.65,0
3410982,14:53:00,14:53:00,13109,25,4653.85,0
3410982,14:54:00,14:54:00,13111,26,4867.0234,0
3410982,14:55:00,14:55:00,14901,27,5414.99,0
3410982,14:56:00,14:56:00,13113,28,5560.548,
3410982,14:56:00,14:56:00,13115,29,5702.2573,0
3410982,14:56:00,14:56:00,13117,30,5913.141,0
3410982,14:57:00,14:57:00,13118,31,6045.778,0
3410982,14:57:00,14:57:00,13119,32,6147.5977,0
3410982,14:57:00,14:57:00,13120,33,6269.7593,0
3410982,14:58:00,14:58:00,13122,34,6574.2783,0
3410982,14:58:00,14:58:00,14152,35,6715.221,0
3410982,14:59:00,14:59:00,13125,36,6971.0244,0
3410982,14:59:00,14:59:00,13126,37,7077.8975,0
3410982,15:00:00,15:00:00,13127,38,7690.564,0
3410982,15:00:00,15:00:00,13128,39,7836.16,0
3410982,15:01:00,15:01:00,13129,40,7951.5044,0
3410982,15:01:00,15:01:00,13130,41,8042.86,0
3410982,15:01:00,15:01:00,13132,42,8242.342,0
3410982,15:02:00,15:02:00,13133,43,8411.166,0
3410982,15:02:00,15:02:00,13135,44,8625.19,0
3410982,15:03:00,15:03:00,13137,45,8878.589,0
3410982,15:03:00,15:03:00,13139,46,9069.766,0
3410982,15:03:00,15:03:00,13140,47,9226.1,0
3410982,15:04:00,15:04:00,13142,48,9404.572,0
3410982,15:04:00,15:04:00,13144,49,9620.411,0
3410982,15:05:00,15:05:00,13146,50,9775.325,0
3410982,15:05:00,15:05:00,13147,51,9891.207,0
3410982,15:06:00,15:06:00,13373,52,10113.59,
3410982,15:06:00,15:06:00,12082,53,10253.238,0
3410982,15:07:00,15:07:00,12081,54,10939.425,0
3410982,15:07:00,15:07:00,12080,55,11107.35,0
3410982,15:08:00,15:08:00,12079,56,11829.125,0
3410982,15:09:00,15:09:00,14124,57,12319.724,
3410982,15:10:00,15:10:00,13158,58,12882.24,0
3410982,15:10:00,15:10:00,13157,59,13116.74,0
3410982,15:11:00,15:11:00,13156,60,13674.594,0
3410982,15:12:00,15:12:00,13154,61,14160.216,0
3410982,15:12:00,15:12:00,13153,62,14319.324,0
3410982,15:13:00,15:13:00,13152,64,14618.82,0
3410982,15:13:00,15:13:00,14876,65,14891.437,0
3410982,15:13:00,15:13:00,13150,66,15015.641,0
3410982,15:14:00,15:14:00,13149,67,15362.707,0
3410982,15:14:00,15:14:00,13167,68,15471.427,0
3410982,15:15:00,15:15:00,12084,69,15687.949,0
3410982,15:15:00,15:15:00,12085,70,15792.426,0
3410982,15:15:00,15:15:00,12086,71,15988.884,0
3410982,15:16:00,15:16:00,12087,72,16182.356,0
3410982,15:16:00,15:16:00,12088,73,16321.435,0
3410982,15:16:00,15:16:00,12089,74,16501.943,0
3410982,15:17:00,15:17:00,14322,75,16643.107,
3410982,15:17:00,15:17:00,12091,76,16794.02,0
3410982,15:17:00,15:17:00,12092,77,16896.201,0
3410982,15:17:00,15:17:00,12094,78,17168.35,0
3410982,15:18:00,15:18:00,12096,79,17383.422,0
3410982,15:18:00,15:18:00,12098,80,17705.818,0
3410982,15:19:00,15:19:00,12099,81,17838.229,0
3410982,15:19:00,15:19:00,15902,82,17916.47,0
3410982,15:19:00,15:19:00,12100,83,18036.602,0
3410982,15:19:00,15:19:00,12102,84,18274.393,0
3410982,15:19:00,15:19:00,12103,85,18382.322,0
3410982,15:20:00,15:20:00,14877,86,18638.809,0
3410982,15:20:00,15:20:00,12105,87,18748.582,0
3410982,15:20:00,15:20:00,12106,88,18829.482,0
3410982,15:21:00,15:21:00,12108,89,19070.17,0
3410982,15:21:00,15:21:00,12109,90,19297.361,0
3410982,15:21:00,15:21:00,12110,91,19420.69,0
3410982,15:21:00,15:21:00,12111,92,19542.09,0
3410982,15:22:00,15:22:00,12112,93,19715.316,0
3410982,15:22:00,15:22:00,12114,94,19982.033,0
3410982,15:23:00,15:23:00,12116,95,20318.89,0
3410982,15:23:00,15:23:00,14212,96,20431.584,0
3410982,15:23:00,15:23:00,12118,97,20689.863,0
3410982,15:24:00,15:24:00,14213,98,20918.17,0
3410982,15:24:00,15:24:00,12121,99,21110.404,0
3410982,15:25:00,15:25:00,12122,100,21311.94,
3410982,15:25:00,15:25:00,12123,101,21616.098,0
3410982,15:25:00,15:25:00,12124,102,21716.809,0
3410982,15:26:00,15:26:00,12125,103,21831.818,0
3410982,15:26:00,15:26:00,12126,104,22010.342,0
3410982,15:26:00,15:26:00,12127,105,22140.768,0
3410982,15:26:00,15:26:00,12128,106,22252.197,0
3410982,15:27:00,15:27:00,12129,107,22396.996,0
3410982,15:27:00,15:27:00,12130,108,22620.283,0
3410982,15:27:00,15:27:00,12131,109,22759.838,0
3410982,15:28:00,15:28:00,12132,110,22916.889,0
3410982,15:28:00,15:28:00,12133,111,23139.693,0
3410982,15:28:00,15:28:00,12134,112,23302.178,0
3410982,15:29:00,15:29:00,12135,113,23452.06,0
3410982,15:29:00,15:29:00,12136,114,23565.697,0
3410982,15:30:00,15:30:00,12137,115,23987.918,0
3410982,15:30:00,15:30:00,12138,116,24168.848,0
3410982,15:31:00,15:31:00,12139,117,24389.04,0
3410982,15:31:00,15:31:00,12140,118,24505.164,0
3410982,15:32:00,15:32:00,11326,119,24743.58,
3410982,15:32:00,15:32:00,12144,120,24958.512,0
3410982,15:32:00,15:32:00,12145,121,25074.672,0
3410982,15:33:00,15:33:00,12146,122,25160.803,0
3410982,15:33:00,15:33:00,14216,123,25225.803,0
3410982,15:33:00,15:33:00,12147,124,25313.303,0
3410982,15:33:00,15:33:00,12148,125,25391.895,0
3410982,15:33:00,15:33:00,12149,126,25489.637,0
3410982,15:34:00,15:34:00,12150,127,25579.861,0
3410982,15:34:00,15:34:00,12151,128,25692.027,0
3410982,15:34:00,15:34:00,12152,129,25861.51,0
3410982,15:35:00,15:35:00,15738,130,26309.326,0
3410982,15:36:00,15:36:00,15739,131,26502.38,0
3410982,15:37:00,15:37:00,15742,132,26933.455,0
3410982,15:37:00,15:37:00,11038,133,27145.475,0
3410982,15:38:00,15:38:00,11037,134,27323.521,0
3410982,15:38:00,15:38:00,11036,135,27466.523,0
3410982,15:39:00,15:39:00,14221,136,27695.023,0
3410982,15:39:00,15:39:00,14222,137,27867.67,0
3410982,15:40:00,15:40:00,14223,138,27987.908,0
3410982,15:41:00,15:41:00,11102,139,28289.309,
3410983,14:02:00,14:02:00,14330,1,0,
3410983,14:03:00,14:03:00,16451,2,559.4194,0
3410983,14:04:00,14:04:00,13084,3,859.56586,0
3410983,14:04:00,14:04:00,13085,4,979.86145,0
3410983,14:04:00,14:04:00,13086,5,1156.093,0
3410983,14:05:00,14:05:00,13087,6,1421.9941,0
3410983,14:06:00,14:06:00,13088,7,1611.2711,0
3410983,14:06:00,14:06:00,13090,8,1805.0271,0
3410983,14:07:00,14:07:00,13091,9,1993.9717,0
3410983,14:07:00,14:07:00,14150,10,2089.7285,0
3410983,14:07:00,14:07:00,13092,11,2241.0186,0
3410983,14:08:00,14:08:00,13093,12,2357.3152,0
3410983,14:08:00,14:08:00,13094,13,2483.9,0
3410983,14:08:00,14:08:00,13096,14,2649.4502,0
3410983,14:09:00,14:09:00,13097,15,2876.3892,0
3410983,14:09:00,14:09:00,13098,16,3078.1733,0
3410983,14:10:00,14:10:00,13100,17,3327.4995,0
3410983,14:11:00,14:11:00,13101,18,3451.6436,
3410983,14:11:00,14:11:00,13102,19,3622.8682,0
3410983,14:11:00,14:11:00,13103,20,3765.739,0
3410983,14:12:00,14:12:00,13105,21,3976.338,0
3410983,14:12:00,14:12:00,13106,22,4077.044,0
3410983,14:12:00,14:12:00,13107,23,4245.987,0
3410983,14:13:00,14:13:00,13108,24,4453.65,0
3410983,14:13:00,14:13:00,13109,25,4653.85,0
3410983,14:14:00,14:14:00,13111,26,4867.0234,0
3410983,14:15:00,14:15:00,14901,27,5414.99,0
3410983,14:16:00,14:16:00,13113,28,5560.548,
3410983,14:16:00,14:16:00,13115,29,5702.2573,0
3410983,14:16:00,14:16:00,13117,30,5913.141,0
3410983,14:17:00,14:17:00,13118,31,6045.778,0
3410983,14:17:00,14:17:00,13119,32,6147.5977,0
3410983,14:17:00,14:17:00,13120,33,6269.7593,0
3410983,14:18:00,14:18:00,13122,34,6574.2783,0
3410983,14:18:00,14:18:00,14152,35,6715.221,0
3410983,14:19:00,14:19:00,13125,36,6971.0244,0
3410983,14:19:00,14:19:00,13126,37,7077.8975,0
3410983,14:20:00,14:20:00,13127,38,7690.564,0
3410983,14:20:00,14:20:00,13128,39,7836.16,0
3410983,14:21:00,14:21:00,13129,40,7951.5044,0
3410983,14:21:00,14:21:00,13130,41,8042.86,0
3410983,14:21:00,14:21:00,13132,42,8242.342,0
3410983,14:22:00,14:22:00,13133,43,8411.166,0
3410983,14:22:00,14:22:00,13135,44,8625.19,0
3410983,14:23:00,14:23:00,13137,45,8878.589,0
3410983,14:23:00,14:23:00,13139,46,9069.766,0
3410983,14:23:00,14:23:00,13140,47,9226.1,0
3410983,14:24:00,14:24:00,13142,48,9404.572,0
3410983,14:24:00,14:24:00,13144,49,9620.411,0
3410983,14:25:00,14:25:00,13146,50,9775.325,0
3410983,14:25:00,14:25:00,13147,51,9891.207,0
3410983,14:26:00,14:26:00,13373,52,10113.59,
3410983,14:26:00,14:26:00,12082,53,10253.238,0
3410983,14:27:00,14:27:00,12081,54,10939.425,0
3410983,14:27:00,14:27:00,12080,55,11107.35,0
3410983,14:28:00,14:28:00,12079,56,11829.125,0
3410983,14:29:00,14:29:00,14124,57,12319.724,
3410983,14:30:00,14:30:00,13158,58,12882.24,0
3410983,14:30:00,14:30:00,13157,59,13116.74,0
3410983,14:31:00,14:31:00,13156,60,13674.594,0
3410983,14:32:00,14:32:00,13154,61,14160.216,0
3410983,14:32:00,14:32:00,13153,62,14319.324,0
3410983,14:33:00,14:33:00,13152,64,14618.82,0
3410983,14:33:00,14:33:00,14876,65,14891.437,0
3410983,14:33:00,14:33:00,13150,66,15015.641,0
3410983,14:34:00,14:34:00,13149,67,15362.707,0
3410983,14:34:00,14:34:00,13167,68,15471.427,0
3410983,14:35:00,14:35:00,12084,69,15687.949,0
3410983,14:35:00,14:35:00,12085,70,15792.426,0
3410983,14:35:00,14:35:00,12086,71,15988.884,0
3410983,14:36:00,14:36:00,12087,72,16182.356,0
3410983,14:36:00,14:36:00,12088,73,16321.435,0
3410983,14:36:00,14:36:00,12089,74,16501.943,0
3410983,14:37:00,14:37:00,14322,75,16643.107,
3410983,14:37:00,14:37:00,12091,76,16794.02,0
3410983,14:37:00,14:37:00,12092,77,16896.201,0
3410983,14:37:00,14:37:00,12094,78,17168.35,0
3410983,14:38:00,14:38:00,12096,79,17383.422,0
3410983,14:38:00,14:38:00,12098,80,17705.818,0
3410983,14:39:00,14:39:00,12099,81,17838.229,0
3410983,14:39:00,14:39:00,15902,82,17916.47,0
3410983,14:39:00,14:39:00,12100,83,18036.602,0
3410983,14:39:00,14:39:00,12102,84,18274.393,0
3410983,14:39:00,14:39:00,12103,85,18382.322,0
3410983,14:40:00,14:40:00,14877,86,18638.809,0
3410983,14:40:00,14:40:00,12105,87,18748.582,0
3410983,14:40:00,14:40:00,12106,88,18829.482,0
3410983,14:41:00,14:41:00,12108,89,19070.17,0
3410983,14:41:00,14:41:00,12109,90,19297.361,0
3410983,14:41:00,14:41:00,12110,91,19420.69,0
3410983,14:41:00,14:41:00,12111,92,19542.09,0
3410983,14:42:00,14:42:00,12112,93,19715.316,0
3410983,14:42:00,14:42:00,12114,94,19982.033,0
3410983,14:43:00,14:43:00,12116,95,20318.89,0
3410983,14:43:00,14:43:00,14212,96,20431.584,0
3410983,14:43:00,14:43:00,12118,97,20689.863,0
3410983,14:44:00,14:44:00,14213,98,20918.17,0
3410983,14:44:00,14:44:00,12121,99,21110.404,0
3410983,14:45:00,14:45:00,12122,100,21311.94,
3410983,14:45:00,14:45:00,12123,101,21616.098,0
3410983,14:45:00,14:45:00,12124,102,21716.809,0
3410983,14:46:00,14:46:00,12125,103,21831.818,0
3410983,14:46:00,14:46:00,12126,104,22010.342,0
3410983,14:46:00,14:46:00,12127,105,22140.768,0
3410983,14:46:00,14:46:00,12128,106,22252.197,0
3410983,14:47:00,14:47:00,12129,107,22396.996,0
3410983,14:47:00,14:47:00,12130,108,22620.283,0
3410983,14:47:00,14:47:00,12131,109,22759.838,0
3410983,14:48:00,14:48:00,12132,110,22916.889,0
3410983,14:48:00,14:48:00,12133,111,23139.693,0
3410983,14:48:00,14:48:00,12134,112,23302.178,0
3410983,14:49:00,14:49:00,12135,113,23452.06,0
3410983,14:49:00,14:49:00,12136,114,23565.697,0
3410983,14:50:00,14:50:00,12137,115,23987.918,0
3410983,14:50:00,14:50:00,12138,116,24168.848,0
3410983,14:51:00,14:51:00,12139,117,24389.04,0
3410983,14:51:00,14:51:00,12140,118,24505.164,0
3410983,14:52:00,14:52:00,11326,119,24743.58,
3410983,14:52:00,14:52:00,12144,120,24958.512,0
3410983,14:52:00,14:52:00,12145,121,25074.672,0
3410983,14:53:00,14:53:00,12146,122,25160.803,0
3410983,14:53:00,14:53:00,14216,123,25225.803,0
3410983,14:53:00,14:53:00,12147,124,25313.303,0
3410983,14:53:00,14:53:00,12148,125,25391.895,0
3410983,14:53:00,14:53:00,12149,126,25489.637,0
3410983,14:54:00,14:54:00,12150,127,25579.861,0
3410983,14:54:00,14:54:00,12151,128,25692.027,0
3410983,14:54:00,14:54:00,12152,129,25861.51,0
3410983,14:55:00,14:55:00,15738,130,26309.326,0
3410983,14:56:00,14:56:00,15739,131,26502.38,0
3410983,14:57:00,14:57:00,15742,132,26933.455,0
3410983,14:57:00,14:57:00,11038,133,27145.475,0
3410983,14:58:00,14:58:00,11037,134,27323.521,0
3410983,14:58:00,14:58:00,11036,135,27466.523,0
3410983,14:59:00,14:59:00,14221,136,27695.023,0
3410983,14:59:00,14:59:00,14222,137,27867.67,0
3410983,15:00:00,15:00:00,14223,138,27987.908,0
3410983,15:01:00,15:01:00,11102,139,28289.309,
3410984,13:22:00,13:22:00,14330,1,0,
3410984,13:23:00,13:23:00,16451,2,559.4194,0
3410984,13:24:00,13:24:00,13084,3,859.56586,0
3410984,13:24:00,13:24:00,13085,4,979.86145,0
3410984,13:24:00,13:24:00,13086,5,1156.093,0
3410984,13:25:00,13:25:00,13087,6,1421.9941,0
3410984,13:26:00,13:26:00,13088,7,1611.2711,0
3410984,13:26:00,13:26:00,13090,8,1805.0271,0
3410984,13:27:00,13:27:00,13091,9,1993.9717,0
3410984,13:27:00,13:27:00,14150,10,2089.7285,0
3410984,13:27:00,13:27:00,13092,11,2241.0186,0
3410984,13:28:00,13:28:00,13093,12,2357.3152,0
3410984,13:28:00,13:28:00,13094,13,2483.9,0
3410984,13:28:00,13:28:00,13096,14,2649.4502,0
3410984,13:29:00,13:29:00,13097,15,2876.3892,0
3410984,13:29:00,13:29:00,13098,16,3078.1733,0
3410984,13:30:00,13:30:00,13100,17,3327.4995,0
3410984,13:31:00,13:31:00,13101,18,3451.6436,
3410984,13:31:00,13:31:00,13102,19,3622.8682,0
3410984,13:31:00,13:31:00,13103,20,3765.739,0
3410984,13:32:00,13:32:00,13105,21,3976.338,0
3410984,13:32:00,13:32:00,13106,22,4077.044,0
3410984,13:32:00,13:32:00,13107,23,4245.987,0
3410984,13:33:00,13:33:00,13108,24,4453.65,0
3410984,13:33:00,13:33:00,13109,25,4653.85,0
3410984,13:34:00,13:34:00,13111,26,4867.0234,0
3410984,13:35:00,13:35:00,14901,27,5414.99,0
3410984,13:36:00,13:36:00,13113,28,5560.548,
3410984,13:36:00,13:36:00,13115,29,5702.2573,0
3410984,13:36:00,13:36:00,13117,30,5913.141,0
3410984,13:37:00,13:37:00,13118,31,6045.778,0
3410984,13:37:00,13:37:00,13119,32,6147.5977,0
3410984,13:37:00,13:37:00,13120,33,6269.7593,0
3410984,13:38:00,13:38:00,13122,34,6574.2783,0
3410984,13:38:00,13:38:00,14152,35,6715.221,0
3410984,13:39:00,13:39:00,13125,36,6971.0244,0
3410984,13:39:00,13:39:00,13126,37,7077.8975,0
3410984,13:40:00,13:40:00,13127,38,7690.564,0
3410984,13:40:00,13:40:00,13128,39,7836.16,0
3410984,13:41:00,13:41:00,13129,40,7951.5044,0
3410984,13:41:00,13:41:00,13130,41,8042.86,0
3410984,13:41:00,13:41:00,13132,42,8242.342,0
3410984,13:42:00,13:42:00,13133,43,8411.166,0
3410984,13:42:00,13:42:00,13135,44,8625.19,0
3410984,13:43:00,13:43:00,13137,45,8878.589,0
3410984,13:43:00,13:43:00,13139,46,9069.766,0
3410984,13:43:00,13:43:00,13140,47,9226.1,0
3410984,13:44:00,13:44:00,13142,48,9404.572,0
3410984,13:44:00,13:44:00,13144,49,9620.411,0
3410984,13:45:00,13:45:00,13146,50,9775.325,0
3410984,13:45:00,13:45:00,13147,51,9891.207,0
3410984,13:46:00,13:46:00,13373,52,10113.59,
3410984,13:46:00,13:46:00,12082,53,10253.238,0
3410984,13:47:00,13:47:00,12081,54,10939.425,0
3410984,13:47:00,13:47:00,12080,55,11107.35,0
3410984,13:48:00,13:48:00,12079,56,11829.125,0
3410984,13:49:00,13:49:00,14124,57,12319.724,
3410984,13:50:00,13:50:00,13158,58,12882.24,0
3410984,13:50:00,13:50:00,13157,59,13116.74,0
3410984,13:51:00,13:51:00,13156,60,13674.594,0
3410984,13:52:00,13:52:00,13154,61,14160.216,0
3410984,13:52:00,13:52:00,13153,62,14319.324,0
3410984,13:53:00,13:53:00,13152,64,14618.82,0
3410984,13:53:00,13:53:00,14876,65,14891.437,0
3410984,13:53:00,13:53:00,13150,66,15015.641,0
3410984,13:54:00,13:54:00,13149,67,15362.707,0
3410984,13:54:00,13:54:00,13167,68,15471.427,0
3410984,13:55:00,13:55:00,12084,69,15687.949,0
3410984,13:55:00,13:55:00,12085,70,15792.426,0
3410984,13:55:00,13:55:00,12086,71,15988.884,0
3410984,13:56:00,13:56:00,12087,72,16182.356,0
3410984,13:56:00,13:56:00,12088,73,16321.435,0
3410984,13:56:00,13:56:00,12089,74,16501.943,0
3410984,13:57:00,13:57:00,14322,75,16643.107,
3410984,13:57:00,13:57:00,12091,76,16794.02,0
3410984,13:57:00,13:57:00,12092,77,16896.201,0
3410984,13:57:00,13:57:00,12094,78,17168.35,0
3410984,13:58:00,13:58:00,12096,79,17383.422,0
3410984,13:58:00,13:58:00,12098,80,17705.818,0
3410984,13:59:00,13:59:00,12099,81,17838.229,0
3410984,13:59:00,13:59:00,15902,82,17916.47,0
3410984,13:59:00,13:59:00,12100,83,18036.602,0
3410984,13:59:00,13:59:00,12102,84,18274.393,0
3410984,13:59:00,13:59:00,12103,85,18382.322,0
3410984,14:00:00,14:00:00,14877,86,18638.809,0
3410984,14:00:00,14:00:00,12105,87,18748.582,0
3410984,14:00:00,14:00:00,12106,88,18829.482,0
3410984,14:01:00,14:01:00,12108,89,19070.17,0
3410984,14:01:00,14:01:00,12109,90,19297.361,0
3410984,14:01:00,14:01:00,12110,91,19420.69,0
3410984,14:01:00,14:01:00,12111,92,19542.09,0
3410984,14:02:00,14:02:00,12112,93,19715.316,0
3410984,14:02:00,14:02:00,12114,94,19982.033,0
3410984,14:03:00,14:03:00,12116,95,20318.89,0
3410984,14:03:00,14:03:00,14212,96,20431.584,0
3410984,14:03:00,14:03:00,12118,97,20689.863,0
3410984,14:04:00,14:04:00,14213,98,20918.17,0
3410984,14:04:00,14:04:00,12121,99,21110.404,0
3410984,14:05:00,14:05:00,12122,100,21311.94,
3410984,14:05:00,14:05:00,12123,101,21616.098,0
3410984,14:05:00,14:05:00,12124,102,21716.809,0
3410984,14:06:00,14:06:00,12125,103,21831.818,0
3410984,14:06:00,14:06:00,12126,104,22010.342,0
3410984,14:06:00,14:06:00,12127,105,22140.768,0
3410984,14:06:00,14:06:00,12128,106,22252.197,0
3410984,14:07:00,14:07:00,12129,107,22396.996,0
3410984,14:07:00,14:07:00,12130,108,22620.283,0
3410984,14:07:00,14:07:00,12131,109,22759.838,0
3410984,14:08:00,14:08:00,12132,110,22916.889,0
3410984,14:08:00,14:08:00,12133,111,23139.693,0
3410984,14:08:00,14:08:00,12134,112,23302.178,0
3410984,14:09:00,14:09:00,12135,113,23452.06,0
3410984,14:09:00,14:09:00,12136,114,23565.697,0
3410984,14:10:00,14:10:00,12137,115,23987.918,0
3410984,14:10:00,14:10:00,12138,116,24168.848,0
3410984,14:11:00,14:11:00,12139,117,24389.04,0
3410984,14:11:00,14:11:00,12140,118,24505.164,0
3410984,14:12:00,14:12:00,11326,119,24743.58,
3410984,14:12:00,14:12:00,12144,120,24958.512,0
3410984,14:12:00,14:12:00,12145,121,25074.672,0
3410984,14:13:00,14:13:00,12146,122,25160.803,0
3410984,14:13:00,14:13:00,14216,123,25225.803,0
3410984,14:13:00,14:13:00,12147,124,25313.303,0
3410984,14:13:00,14:13:00,12148,125,25391.895,0
3410984,14:13:00,14:13:00,12149,126,25489.637,0
3410984,14:14:00,14:14:00,12150,127,25579.861,0
3410984,14:14:00,14:14:00,12151,128,25692.027,0
3410984,14:14:00,14:14:00,12152,129,25861.51,0
3410984,14:15:00,14:15:00,15738,130,26309.326,0
3410984,14:16:00,14:16:00,15739,131,26502.38,0
3410984,14:17:00,14:17:00,15742,132,26933.455,0
3410984,14:17:00,14:17:00,11038,133,27145.475,0
3410984,14:18:00,14:18:00,11037,134,27323.521,0
3410984,14:18:00,14:18:00,11036,135,27466.523,0
3410984,14:19:00,14:19:00,14221,136,27695.023,0
3410984,14:19:00,14:19:00,14222,137,27867.67,0
3410984,14:20:00,14:20:00,14223,138,27987.908,0
3410984,14:21:00,14:21:00,11102,139,28289.309,
3410985,12:42:00,12:42:00,14330,1,0,
3410985,12:43:00,12:43:00,16451,2,559.4194,0
3410985,12:44:00,12:44:00,13084,3,859.56586,0
3410985,12:44:00,12:44:00,13085,4,979.86145,0
3410985,12:44:00,12:44:00,13086,5,1156.093,0
3410985,12:45:00,12:45:00,13087,6,1421.9941,0
3410985,12:46:00,12:46:00,13088,7,1611.2711,0
3410985,12:46:00,12:46:00,13090,8,1805.0271,0
3410985,12:47:00,12:47:00,13091,9,1993.9717,0
3410985,12:47:00,12:47:00,14150,10,2089.7285,0
3410985,12:47:00,12:47:00,13092,11,2241.0186,0
3410985,12:48:00,12:48:00,13093,12,2357.3152,0
3410985,12:48:00,12:48:00,13094,13,2483.9,0
3410985,12:48:00,12:48:00,13096,14,2649.4502,0
3410985,12:49:00,12:49:00,13097,15,2876.3892,0
3410985,12:49:00,12:49:00,13098,16,3078.1733,0
3410985,12:50:00,12:50:00,13100,17,3327.4995,0
3410985,12:51:00,12:51:00,13101,18,3451.6436,
3410985,12:51:00,12:51:00,13102,19,3622.8682,0
3410985,12:51:00,12:51:00,13103,20,3765.739,0
3410985,12:52:00,12:52:00,13105,21,3976.338,0
3410985,12:52:00,12:52:00,13106,22,4077.044,0
3410985,12:52:00,12:52:00,13107,23,4245.987,0
3410985,12:53:00,12:53:00,13108,24,4453.65,0
3410985,12:53:00,12:53:00,13109,25,4653.85,0
3410985,12:54:00,12:54:00,13111,26,4867.0234,0
3410985,12:55:00,12:55:00,14901,27,5414.99,0
3410985,12:56:00,12:56:00,13113,28,5560.548,
3410985,12:56:00,12:56:00,13115,29,5702.2573,0
3410985,12:56:00,12:56:00,13117,30,5913.141,0
3410985,12:57:00,12:57:00,13118,31,6045.778,0
3410985,12:57:00,12:57:00,13119,32,6147.5977,0
3410985,12:57:00,12:57:00,13120,33,6269.7593,0
3410985,12:58:00,12:58:00,13122,34,6574.2783,0
3410985,12:58:00,12:58:00,14152,35,6715.221,0
3410985,12:59:00,12:59:00,13125,36,6971.0244,0
3410985,12:59:00,12:59:00,13126,37,7077.8975,0
3410985,13:00:00,13:00:00,13127,38,7690.564,0
3410985,13:00:00,13:00:00,13128,39,7836.16,0
3410985,13:01:00,13:01:00,13129,40,7951.5044,0
3410985,13:01:00,13:01:00,13130,41,8042.86,0
3410985,13:01:00,13:01:00,13132,42,8242.342,0
3410985,13:02:00,13:02:00,13133,43,8411.166,0
3410985,13:02:00,13:02:00,13135,44,8625.19,0
3410985,13:03:00,13:03:00,13137,45,8878.589,0
3410985,13:03:00,13:03:00,13139,46,9069.766,0
3410985,13:03:00,13:03:00,13140,47,9226.1,0
3410985,13:04:00,13:04:00,13142,48,9404.572,0
3410985,13:04:00,13:04:00,13144,49,9620.411,0
3410985,13:05:00,13:05:00,13146,50,9775.325,0
3410985,13:05:00,13:05:00,13147,51,9891.207,0
3410985,13:06:00,13:06:00,13373,52,10113.59,
3410985,13:06:00,13:06:00,12082,53,10253.238,0
3410985,13:07:00,13:07:00,12081,54,10939.425,0
3410985,13:07:00,13:07:00,12080,55,11107.35,0
3410985,13:08:00,13:08:00,12079,56,11829.125,0
3410985,13:09:00,13:09:00,14124,57,12319.724,
3410985,13:10:00,13:10:00,13158,58,12882.24,0
3410985,13:10:00,13:10:00,13157,59,13116.74,0
3410985,13:11:00,13:11:00,13156,60,13674.594,0
3410985,13:12:00,13:12:00,13154,61,14160.216,0
3410985,13:12:00,13:12:00,13153,62,14319.324,0
3410985,13:13:00,13:13:00,13152,64,14618.82,0
3410985,13:13:00,13:13:00,14876,65,14891.437,0
3410985,13:13:00,13:13:00,13150,66,15015.641,0
3410985,13:14:00,13:14:00,13149,67,15362.707,0
3410985,13:14:00,13:14:00,13167,68,15471.427,0
3410985,13:15:00,13:15:00,12084,69,15687.949,0
3410985,13:15:00,13:15:00,12085,70,15792.426,0
3410985,13:15:00,13:15:00,12086,71,15988.884,0
3410985,13:16:00,13:16:00,12087,72,16182.356,0
3410985,13:16:00,13:16:00,12088,73,16321.435,0
3410985,13:16:00,13:16:00,12089,74,16501.943,0
3410985,13:17:00,13:17:00,14322,75,16643.107,
3410985,13:17:00,13:17:00,12091,76,16794.02,0
3410985,13:17:00,13:17:00,12092,77,16896.201,0
3410985,13:17:00,13:17:00,12094,78,17168.35,0
3410985,13:18:00,13:18:00,12096,79,17383.422,0
3410985,13:18:00,13:18:00,12098,80,17705.818,0
3410985,13:19:00,13:19:00,12099,81,17838.229,0
3410985,13:19:00,13:19:00,15902,82,17916.47,0
3410985,13:19:00,13:19:00,12100,83,18036.602,0
3410985,13:19:00,13:19:00,12102,84,18274.393,0
3410985,13:19:00,13:19:00,12103,85,18382.322,0
3410985,13:20:00,13:20:00,14877,86,18638.809,0
3410985,13:20:00,13:20:00,12105,87,18748.582,0
3410985,13:20:00,13:20:00,12106,88,18829.482,0
3410985,13:21:00,13:21:00,12108,89,19070.17,0
3410985,13:21:00,13:21:00,12109,90,19297.361,0
3410985,13:21:00,13:21:00,12110,91,19420.69,0
3410985,13:21:00,13:21:00,12111,92,19542.09,0
3410985,13:22:00,13:22:00,12112,93,19715.316,0
3410985,13:22:00,13:22:00,12114,94,19982.033,0
3410985,13:23:00,13:23:00,12116,95,20318.89,0
3410985,13:23:00,13:23:00,14212,96,20431.584,0
3410985,13:23:00,13:23:00,12118,97,20689.863,0
3410985,13:24:00,13:24:00,14213,98,20918.17,0
3410985,13:24:00,13:24:00,12121,99,21110.404,0
3410985,13:25:00,13:25:00,12122,100,21311.94,
3410985,13:25:00,13:25:00,12123,101,21616.098,0
3410985,13:25:00,13:25:00,12124,102,21716.809,0
3410985,13:26:00,13:26:00,12125,103,21831.818,0
3410985,13:26:00,13:26:00,12126,104,22010.342,0
3410985,13:26:00,13:26:00,12127,105,22140.768,0
3410985,13:26:00,13:26:00,12128,106,22252.197,0
3410985,13:27:00,13:27:00,12129,107,22396.996,0
3410985,13:27:00,13:27:00,12130,108,22620.283,0
3410985,13:27:00,13:27:00,12131,109,22759.838,0
3410985,13:28:00,13:28:00,12132,110,22916.889,0
3410985,13:28:00,13:28:00,12133,111,23139.693,0
3410985,13:28:00,13:28:00,12134,112,23302.178,0
3410985,13:29:00,13:29:00,12135,113,23452.06,0
3410985,13:29:00,13:29:00,12136,114,23565.697,0
3410985,13:30:00,13:30:00,12137,115,23987.918,0
3410985,13:30:00,13:30:00,12138,116,24168.848,0
3410985,13:31:00,13:31:00,12139,117,24389.04,0
3410985,13:31:00,13:31:00,12140,118,24505.164,0
3410985,13:32:00,13:32:00,11326,119,24743.58,
3410985,13:32:00,13:32:00,12144,120,24958.512,0
3410985,13:32:00,13:32:00,12145,121,25074.672,0
3410985,13:33:00,13:33:00,12146,122,25160.803,0
3410985,13:33:00,13:33:00,14216,123,25225.803,0
3410985,13:33:00,13:33:00,12147,124,25313.303,0
3410985,13:33:00,13:33:00,12148,125,25391.895,0
3410985,13:33:00,13:33:00,12149,126,25489.637,0
3410985,13:34:00,13:34:00,12150,127,25579.861,0
3410985,13:34:00,13:34:00,12151,128,25692.027,0
3410985,13:34:00,13:34:00,12152,129,25861.51,0
3410985,13:35:00,13:35:00,15738,130,26309.326,0
3410985,13:36:00,13:36:00,15739,131,26502.38,0
3410985,13:37:00,13:37:00,15742,132,26933.455,0
3410985,13:37:00,13:37:00,11038,133,27145.475,0
3410985,13:38:00,13:38:00,11037,134,27323.521,0
3410985,13:38:00,13:38:00,11036,135,27466.523,0
3410985,13:39:00,13:39:00,14221,136,27695.023,0
3410985,13:39:00,13:39:00,14222,137,27867.67,0
3410985,13:40:00,13:40:00,14223,138,27987.908,0
3410985,13:41:00,13:41:00,11102,139,28289.309,
3410986,12:02:00,12:02:00,14330,1,0,
3410986,12:03:00,12:03:00,16451,2,559.4194,0
3410986,12:04:00,12:04:00,13084,3,859.56586,0
3410986,12:04:00,12:04:00,13085,4,979.86145,0
3410986,12:04:00,12:04:00,13086,5,1156.093,0
3410986,12:05:00,12:05:00,13087,6,1421.9941,0
3410986,12:06:00,12:06:00,13088,7,1611.2711,0
3410986,12:06:00,12:06:00,13090,8,1805.0271,0
3410986,12:07:00,12:07:00,13091,9,1993.9717,0
3410986,12:07:00,12:07:00,14150,10,2089.7285,0
3410986,12:07:00,12:07:00,13092,11,2241.0186,0
3410986,12:08:00,12:08:00,13093,12,2357.3152,0
3410986,12:08:00,12:08:00,13094,13,2483.9,0
3410986,12:08:00,12:08:00,13096,14,2649.4502,0
3410986,12:09:00,12:09:00,13097,15,2876.3892,0
3410986,12:09:00,12:09:00,13098,16,3078.1733,0
3410986,12:10:00,12:10:00,13100,17,3327.4995,0
3410986,12:11:00,12:11:00,13101,18,3451.6436,
3410986,12:11:00,12:11:00,13102,19,3622.8682,0
3410986,12:11:00,12:11:00,13103,20,3765.739,0
3410986,12:12:00,12:12:00,13105,21,3976.338,0
3410986,12:12:00,12:12:00,13106,22,4077.044,0
3410986,12:12:00,12:12:00,13107,23,4245.987,0
3410986,12:13:00,12:13:00,13108,24,4453.65,0
3410986,12:13:00,12:13:00,13109,25,4653.85,0
3410986,12:14:00,12:14:00,13111,26,4867.0234,0
3410986,12:15:00,12:15:00,14901,27,5414.99,0
3410986,12:16:00,12:16:00,13113,28,5560.548,
3410986,12:16:00,12:16:00,13115,29,5702.2573,0
3410986,12:16:00,12:16:00,13117,30,5913.141,0
3410986,12:17:00,12:17:00,13118,31,6045.778,0
3410986,12:17:00,12:17:00,13119,32,6147.5977,0
3410986,12:17:00,12:17:00,13120,33,6269.7593,0
3410986,12:18:00,12:18:00,13122,34,6574.2783,0
3410986,12:18:00,12:18:00,14152,35,6715.221,0
3410986,12:19:00,12:19:00,13125,36,6971.0244,0
3410986,12:19:00,12:19:00,13126,37,7077.8975,0
3410986,12:20:00,12:20:00,13127,38,7690.564,0
3410986,12:20:00,12:20:00,13128,39,7836.16,0
3410986,12:21:00,12:21:00,13129,40,7951.5044,0
3410986,12:21:00,12:21:00,13130,41,8042.86,0
3410986,12:21:00,12:21:00,13132,42,8242.342,0
3410986,12:22:00,12:22:00,13133,43,8411.166,0
3410986,12:22:00,12:22:00,13135,44,8625.19,0
3410986,12:23:00,12:23:00,13137,45,8878.589,0
3410986,12:23:00,12:23:00,13139,46,9069.766,0
3410986,12:23:00,12:23:00,13140,47,9226.1,0
3410986,12:24:00,12:24:00,13142,48,9404.572,0
3410986,12:24:00,12:24:00,13144,49,9620.411,0
3410986,12:25:00,12:25:00,13146,50,9775.325,0
3410986,12:25:00,12:25:00,13147,51,9891.207,0
3410986,12:26:00,12:26:00,13373,52,10113.59,
3410986,12:26:00,12:26:00,12082,53,10253.238,0
3410986,12:27:00,12:27:00,12081,54,10939.425,0
3410986,12:27:00,12:27:00,12080,55,11107.35,0
3410986,12:28:00,12:28:00,12079,56,11829.125,0
3410986,12:29:00,12:29:00,14124,57,12319.724,
3410986,12:30:00,12:30:00,13158,58,12882.24,0
3410986,12:30:00,12:30:00,13157,59,13116.74,0
3410986,12:31:00,12:31:00,13156,60,13674.594,0
3410986,12:32:00,12:32:00,13154,61,14160.216,0
3410986,12:32:00,12:32:00,13153,62,14319.324,0
3410986,12:33:00,12:33:00,13152,64,14618.82,0
3410986,12:33:00,12:33:00,14876,65,14891.437,0
3410986,12:33:00,12:33:00,13150,66,15015.641,0
3410986,12:34:00,12:34:00,13149,67,15362.707,0
3410986,12:34:00,12:34:00,13167,68,15471.427,0
3410986,12:35:00,12:35:00,12084,69,15687.949,0
3410986,12:35:00,12:35:00,12085,70,15792.426,0
3410986,12:35:00,12:35:00,12086,71,15988.884,0
3410986,12:36:00,12:36:00,12087,72,16182.356,0
3410986,12:36:00,12:36:00,12088,73,16321.435,0
3410986,12:36:00,12:36:00,12089,74,16501.943,0
3410986,12:37:00,12:37:00,14322,75,16643.107,
3410986,12:37:00,12:37:00,12091,76,16794.02,0
3410986,12:37:00,12:37:00,12092,77,16896.201,0
3410986,12:37:00,12:37:00,12094,78,17168.35,0
3410986,12:38:00,12:38:00,12096,79,17383.422,0
3410986,12:38:00,12:38:00,12098,80,17705.818,0
3410986,12:39:00,12:39:00,12099,81,17838.229,0
3410986,12:39:00,12:39:00,15902,82,17916.47,0
3410986,12:39:00,12:39:00,12100,83,18036.602,0
3410986,12:39:00,12:39:00,12102,84,18274.393,0
3410986,12:39:00,12:39:00,12103,85,18382.322,0
3410986,12:40:00,12:40:00,14877,86,18638.809,0
3410986,12:40:00,12:40:00,12105,87,18748.582,0
3410986,12:40:00,12:40:00,12106,88,18829.482,0
3410986,12:41:00,12:41:00,12108,89,19070.17,0
3410986,12:41:00,12:41:00,12109,90,19297.361,0
3410986,12:41:00,12:41:00,12110,91,19420.69,0
3410986,12:41:00,12:41:00,12111,92,19542.09,0
3410986,12:42:00,12:42:00,12112,93,19715.316,0
3410986,12:42:00,12:42:00,12114,94,19982.033,0
3410986,12:43:00,12:43:00,12116,95,20318.89,0
3410986,12:43:00,12:43:00,14212,96,20431.584,0
3410986,12:43:00,12:43:00,12118,97,20689.863,0
3410986,12:44:00,12:44:00,14213,98,20918.17,0
3410986,12:44:00,12:44:00,12121,99,21110.404,0
3410986,12:45:00,12:45:00,12122,100,21311.94,
3410986,12:45:00,12:45:00,12123,101,21616.098,0
3410986,12:45:00,12:45:00,12124,102,21716.809,0
3410986,12:46:00,12:46:00,12125,103,21831.818,0
3410986,12:46:00,12:46:00,12126,104,22010.342,0
3410986,12:46:00,12:46:00,12127,105,22140.768,0
3410986,12:46:00,12:46:00,12128,106,22252.197,0
3410986,12:47:00,12:47:00,12129,107,22396.996,0
3410986,12:47:00,12:47:00,12130,108,22620.283,0
3410986,12:47:00,12:47:00,12131,109,22759.838,0
3410986,12:48:00,12:48:00,12132,110,22916.889,0
3410986,12:48:00,12:48:00,12133,111,23139.693,0
3410986,12:48:00,12:48:00,12134,112,23302.178,0
3410986,12:49:00,12:49:00,12135,113,23452.06,0
3410986,12:49:00,12:49:00,12136,114,23565.697,0
3410986,12:50:00,12:50:00,12137,115,23987.918,0
3410986,12:50:00,12:50:00,12138,116,24168.848,0
3410986,12:51:00,12:51:00,12139,117,24389.04,0
3410986,12:51:00,12:51:00,12140,118,24505.164,0
3410986,12:52:00,12:52:00,11326,119,24743.58,
3410986,12:52:00,12:52:00,12144,120,24958.512,0
3410986,12:52:00,12:52:00,12145,121,25074.672,0
3410986,12:53:00,12:53:00,12146,122,25160.803,0
3410986,12:53:00,12:53:00,14216,123,25225.803,0
3410986,12:53:00,12:53:00,12147,124,25313.303,0
3410986,12:53:00,12:53:00,12148,125,25391.895,0
3410986,12:53:00,12:53:00,12149,126,25489.637,0
3410986,12:54:00,12:54:00,12150,127,25579.861,0
3410986,12:54:00,12:54:00,12151,128,25692.027,0
3410986,12:54:00,12:54:00,12152,129,25861.51,0
3410986,12:55:00,12:55:00,15738,130,26309.326,0
3410986,12:56:00,12:56:00,15739,131,26502.38,0
3410986,12:57:00,12:57:00,15742,132,26933.455,0
3410986,12:57:00,12:57:00,11038,133,27145.475,0
3410986,12:58:00,12:58:00,11037,134,27323.521,0
3410986,12:58:00,12:58:00,11036,135,27466.523,0
3410986,12:59:00,12:59:00,14221,136,27695.023,0
3410986,12:59:00,12:59:00,14222,137,27867.67,0
3410986,13:00:00,13:00:00,14223,138,27987.908,0
3410986,13:01:00,13:01:00,11102,139,28289.309,
3410987,10:42:00,10:42:00,14330,1,0,
3410987,10:43:00,10:43:00,16451,2,559.4194,0
3410987,10:44:00,10:44:00,13084,3,859.56586,0
3410987,10:44:00,10:44:00,13085,4,979.86145,0
3410987,10:44:00,10:44:00,13086,5,1156.093,0
3410987,10:45:00,10:45:00,13087,6,1421.9941,0
3410987,10:46:00,10:46:00,13088,7,1611.2711,0
3410987,10:46:00,10:46:00,13090,8,1805.0271,0
3410987,10:47:00,10:47:00,13091,9,1993.9717,0
3410987,10:47:00,10:47:00,14150,10,2089.7285,0
3410987,10:47:00,10:47:00,13092,11,2241.0186,0
3410987,10:48:00,10:48:00,13093,12,2357.3152,0
3410987,10:48:00,10:48:00,13094,13,2483.9,0
3410987,10:48:00,10:48:00,13096,14,2649.4502,0
3410987,10:49:00,10:49:00,13097,15,2876.3892,0
3410987,10:49:00,10:49:00,13098,16,3078.1733,0
3410987,10:50:00,10:50:00,13100,17,3327.4995,0
3410987,10:51:00,10:51:00,13101,18,3451.6436,
3410987,10:51:00,10:51:00,13102,19,3622.8682,0
3410987,10:51:00,10:51:00,13103,20,3765.739,0
3410987,10:52:00,10:52:00,13105,21,3976.338,0
3410987,10:52:00,10:52:00,13106,22,4077.044,0
3410987,10:52:00,10:52:00,13107,23,4245.987,0
3410987,10:53:00,10:53:00,13108,24,4453.65,0
3410987,10:53:00,10:53:00,13109,25,4653.85,0
3410987,10:54:00,10:54:00,13111,26,4867.0234,0
3410987,10:55:00,10:55:00,14901,27,5414.99,0
3410987,10:56:00,10:56:00,13113,28,5560.548,
3410987,10:56:00,10:56:00,13115,29,5702.2573,0
3410987,10:56:00,10:56:00,13117,30,5913.141,0
3410987,10:57:00,10:57:00,13118,31,6045.778,0
3410987,10:57:00,10:57:00,13119,32,6147.5977,0
3410987,10:57:00,10:57:00,13120,33,6269.7593,0
3410987,10:58:00,10:58:00,13122,34,6574.2783,0
3410987,10:58:00,10:58:00,14152,35,6715.221,0
3410987,10:59:00,10:59:00,13125,36,6971.0244,0
3410987,10:59:00,10:59:00,13126,37,7077.8975,0
3410987,11:00:00,11:00:00,13127,38,7690.564,0
3410987,11:00:00,11:00:00,13128,39,7836.16,0
3410987,11:01:00,11:01:00,13129,40,7951.5044,0
3410987,11:01:00,11:01:00,13130,41,8042.86,0
3410987,11:01:00,11:01:00,13132,42,8242.342,0
3410987,11:02:00,11:02:00,13133,43,8411.166,0
3410987,11:02:00,11:02:00,13135,44,8625.19,0
3410987,11:03:00,11:03:00,13137,45,8878.589,0
3410987,11:03:00,11:03:00,13139,46,9069.766,0
3410987,11:03:00,11:03:00,13140,47,9226.1,0
3410987,11:04:00,11:04:00,13142,48,9404.572,0
3410987,11:04:00,11:04:00,13144,49,9620.411,0
3410987,11:05:00,11:05:00,13146,50,9775.325,0
3410987,11:05:00,11:05:00,13147,51,9891.207,0
3410987,11:06:00,11:06:00,13373,52,10113.59,
3410987,11:06:00,11:06:00,12082,53,10253.238,0
3410987,11:07:00,11:07:00,12081,54,10939.425,0
3410987,11:07:00,11:07:00,12080,55,11107.35,0
3410987,11:08:00,11:08:00,12079,56,11829.125,0
3410987,11:09:00,11:09:00,14124,57,12319.724,
3410987,11:10:00,11:10:00,13158,58,12882.24,0
3410987,11:10:00,11:10:00,13157,59,13116.74,0
3410987,11:11:00,11:11:00,13156,60,13674.594,0
3410987,11:12:00,11:12:00,13154,61,14160.216,0
3410987,11:12:00,11:12:00,13153,62,14319.324,0
3410987,11:13:00,11:13:00,13152,64,14618.82,0
3410987,11:13:00,11:13:00,14876,65,14891.437,0
3410987,11:13:00,11:13:00,13150,66,15015.641,0
3410987,11:14:00,11:14:00,13149,67,15362.707,0
3410987,11:14:00,11:14:00,13167,68,15471.427,0
3410987,11:15:00,11:15:00,12084,69,15687.949,0
3410987,11:15:00,11:15:00,12085,70,15792.426,0
3410987,11:15:00,11:15:00,12086,71,15988.884,0
3410987,11:16:00,11:16:00,12087,72,16182.356,0
3410987,11:16:00,11:16:00,12088,73,16321.435,0
3410987,11:16:00,11:16:00,12089,74,16501.943,0
3410987,11:17:00,11:17:00,14322,75,16643.107,
3410987,11:17:00,11:17:00,12091,76,16794.02,0
3410987,11:17:00,11:17:00,12092,77,16896.201,0
3410987,11:17:00,11:17:00,12094,78,17168.35,0
3410987,11:18:00,11:18:00,12096,79,17383.422,0
3410987,11:18:00,11:18:00,12098,80,17705.818,0
3410987,11:19:00,11:19:00,12099,81,17838.229,0
3410987,11:19:00,11:19:00,15902,82,17916.47,0
3410987,11:19:00,11:19:00,12100,83,18036.602,0
3410987,11:19:00,11:19:00,12102,84,18274.393,0
3410987,11:19:00,11:19:00,12103,85,18382.322,0
3410987,11:20:00,11:20:00,14877,86,18638.809,0
3410987,11:20:00,11:20:00,12105,87,18748.582,0
3410987,11:20:00,11:20:00,12106,88,18829.482,0
3410987,11:21:00,11:21:00,12108,89,19070.17,0
3410987,11:21:00,11:21:00,12109,90,19297.361,0
3410987,11:21:00,11:21:00,12110,91,19420.69,0
3410987,11:21:00,11:21:00,12111,92,19542.09,0
3410987,11:22:00,11:22:00,12112,93,19715.316,0
3410987,11:22:00,11:22:00,12114,94,19982.033,0
3410987,11:23:00,11:23:00,12116,95,20318.89,0
3410987,11:23:00,11:23:00,14212,96,20431.584,0
3410987,11:23:00,11:23:00,12118,97,20689.863,0
3410987,11:24:00,11:24:00,14213,98,20918.17,0
3410987,11:24:00,11:24:00,12121,99,21110.404,0
3410987,11:25:00,11:25:00,12122,100,21311.94,
3410987,11:25:00,11:25:00,12123,101,21616.098,0
3410987,11:25:00,11:25:00,12124,102,21716.809,0
3410987,11:26:00,11:26:00,12125,103,21831.818,0
3410987,11:26:00,11:26:00,12126,104,22010.342,0
3410987,11:26:00,11:26:00,12127,105,22140.768,0
3410987,11:26:00,11:26:00,12128,106,22252.197,0
3410987,11:27:00,11:27:00,12129,107,22396.996,0
3410987,11:27:00,11:27:00,12130,108,22620.283,0
3410987,11:27:00,11:27:00,12131,109,22759.838,0
3410987,11:28:00,11:28:00,12132,110,22916.889,0
3410987,11:28:00,11:28:00,12133,111,23139.693,0
3410987,11:28:00,11:28:00,12134,112,23302.178,0
3410987,11:29:00,11:29:00,12135,113,23452.06,0
3410987,11:29:00,11:29:00,12136,114,23565.697,0
3410987,11:30:00,11:30:00,12137,115,23987.918,0
3410987,11:30:00,11:30:00,12138,116,24168.848,0
3410987,11:31:00,11:31:00,12139,117,24389.04,0
3410987,11:31:00,11:31:00,12140,118,24505.164,0
3410987,11:32:00,11:32:00,11326,119,24743.58,
3410987,11:32:00,11:32:00,12144,120,24958.512,0
3410987,11:32:00,11:32:00,12145,121,25074.672,0
3410987,11:33:00,11:33:00,12146,122,25160.803,0
3410987,11:33:00,11:33:00,14216,123,25225.803,0
3410987,11:33:00,11:33:00,12147,124,25313.303,0
3410987,11:33:00,11:33:00,12148,125,25391.895,0
3410987,11:33:00,11:33:00,12149,126,25489.637,0
3410987,11:34:00,11:34:00,12150,127,25579.861,0
3410987,11:34:00,11:34:00,12151,128,25692.027,0
3410987,11:34:00,11:34:00,12152,129,25861.51,0
3410987,11:35:00,11:35:00,15738,130,26309.326,0
3410987,11:36:00,11:36:00,15739,131,26502.38,0
3410987,11:37:00,11:37:00,15742,132,26933.455,0
3410987,11:37:00,11:37:00,11038,133,27145.475,0
3410987,11:38:00,11:38:00,11037,134,27323.521,0
3410987,11:38:00,11:38:00,11036,135,27466.523,0
3410987,11:39:00,11:39:00,14221,136,27695.023,0
3410987,11:39:00,11:39:00,14222,137,27867.67,0
3410987,11:40:00,11:40:00,14223,138,27987.908,0
3410987,11:41:00,11:41:00,11102,139,28289.309,
3410988,11:22:00,11:22:00,14330,1,0,
3410988,11:23:00,11:23:00,16451,2,559.4194,0
3410988,11:24:00,11:24:00,13084,3,859.56586,0
3410988,11:24:00,11:24:00,13085,4,979.86145,0
3410988,11:24:00,11:24:00,13086,5,1156.093,0
3410988,11:25:00,11:25:00,13087,6,1421.9941,0
3410988,11:26:00,11:26:00,13088,7,1611.2711,0
3410988,11:26:00,11:26:00,13090,8,1805.0271,0
3410988,11:27:00,11:27:00,13091,9,1993.9717,0
3410988,11:27:00,11:27:00,14150,10,2089.7285,0
3410988,11:27:00,11:27:00,13092,11,2241.0186,0
3410988,11:28:00,11:28:00,13093,12,2357.3152,0
3410988,11:28:00,11:28:00,13094,13,2483.9,0
3410988,11:28:00,11:28:00,13096,14,2649.4502,0
3410988,11:29:00,11:29:00,13097,15,2876.3892,0
3410988,11:29:00,11:29:00,13098,16,3078.1733,0
3410988,11:30:00,11:30:00,13100,17,3327.4995,0
3410988,11:31:00,11:31:00,13101,18,3451.6436,
3410988,11:31:00,11:31:00,13102,19,3622.8682,0
3410988,11:31:00,11:31:00,13103,20,3765.739,0
3410988,11:32:00,11:32:00,13105,21,3976.338,0
3410988,11:32:00,11:32:00,13106,22,4077.044,0
3410988,11:32:00,11:32:00,13107,23,4245.987,0
3410988,11:33:00,11:33:00,13108,24,4453.65,0
3410988,11:33:00,11:33:00,13109,25,4653.85,0
3410988,11:34:00,11:34:00,13111,26,4867.0234,0
3410988,11:35:00,11:35:00,14901,27,5414.99,0
3410988,11:36:00,11:36:00,13113,28,5560.548,
3410988,11:36:00,11:36:00,13115,29,5702.2573,0
3410988,11:36:00,11:36:00,13117,30,5913.141,0
3410988,11:37:00,11:37:00,13118,31,6045.778,0
3410988,11:37:00,11:37:00,13119,32,6147.5977,0
3410988,11:37:00,11:37:00,13120,33,6269.7593,0
3410988,11:38:00,11:38:00,13122,34,6574.2783,0
3410988,11:38:00,11:38:00,14152,35,6715.221,0
3410988,11:39:00,11:39:00,13125,36,6971.0244,0
3410988,11:39:00,11:39:00,13126,37,7077.8975,0
3410988,11:40:00,11:40:00,13127,38,7690.564,0
3410988,11:40:00,11:40:00,13128,39,7836.16,0
3410988,11:41:00,11:41:00,13129,40,7951.5044,0
3410988,11:41:00,11:41:00,13130,41,8042.86,0
3410988,11:41:00,11:41:00,13132,42,8242.342,0
3410988,11:42:00,11:42:00,13133,43,8411.166,0
3410988,11:42:00,11:42:00,13135,44,8625.19,0
3410988,11:43:00,11:43:00,13137,45,8878.589,0
3410988,11:43:00,11:43:00,13139,46,9069.766,0
3410988,11:43:00,11:43:00,13140,47,9226.1,0
3410988,11:44:00,11:44:00,13142,48,9404.572,0
3410988,11:44:00,11:44:00,13144,49,9620.411,0
3410988,11:45:00,11:45:00,13146,50,9775.325,0
3410988,11:45:00,11:45:00,13147,51,9891.207,0
3410988,11:46:00,11:46:00,13373,52,10113.59,
3410988,11:46:00,11:46:00,12082,53,10253.238,0
3410988,11:47:00,11:47:00,12081,54,10939.425,0
3410988,11:47:00,11:47:00,12080,55,11107.35,0
3410988,11:48:00,11:48:00,12079,56,11829.125,0
3410988,11:49:00,11:49:00,14124,57,12319.724,
3410988,11:50:00,11:50:00,13158,58,12882.24,0
3410988,11:50:00,11:50:00,13157,59,13116.74,0
3410988,11:51:00,11:51:00,13156,60,13674.594,0
3410988,11:52:00,11:52:00,13154,61,14160.216,0
3410988,11:52:00,11:52:00,13153,62,14319.324,0
3410988,11:53:00,11:53:00,13152,64,14618.82,0
3410988,11:53:00,11:53:00,14876,65,14891.437,0
3410988,11:53:00,11:53:00,13150,66,15015.641,0
3410988,11:54:00,11:54:00,13149,67,15362.707,0
3410988,11:54:00,11:54:00,13167,68,15471.427,0
3410988,11:55:00,11:55:00,12084,69,15687.949,0
3410988,11:55:00,11:55:00,12085,70,15792.426,0
3410988,11:55:00,11:55:00,12086,71,15988.884,0
3410988,11:56:00,11:56:00,12087,72,16182.356,0
3410988,11:56:00,11:56:00,12088,73,16321.435,0
3410988,11:56:00,11:56:00,12089,74,16501.943,0
3410988,11:57:00,11:57:00,14322,75,16643.107,
3410988,11:57:00,11:57:00,12091,76,16794.02,0
3410988,11:57:00,11:57:00,12092,77,16896.201,0
3410988,11:57:00,11:57:00,12094,78,17168.35,0
3410988,11:58:00,11:58:00,12096,79,17383.422,0
3410988,11:58:00,11:58:00,12098,80,17705.818,0
3410988,11:59:00,11:59:00,12099,81,17838.229,0
3410988,11:59:00,11:59:00,15902,82,17916.47,0
3410988,11:59:00,11:59:00,12100,83,18036.602,0
3410988,11:59:00,11:59:00,12102,84,18274.393,0
3410988,11:59:00,11:59:00,12103,85,18382.322,0
3410988,12:00:00,12:00:00,14877,86,18638.809,0
3410988,12:00:00,12:00:00,12105,87,18748.582,0
3410988,12:00:00,12:00:00,12106,88,18829.482,0
3410988,12:01:00,12:01:00,12108,89,19070.17,0
3410988,12:01:00,12:01:00,12109,90,19297.361,0
3410988,12:01:00,12:01:00,12110,91,19420.69,0
3410988,12:01:00,12:01:00,12111,92,19542.09,0
3410988,12:02:00,12:02:00,12112,93,19715.316,0
3410988,12:02:00,12:02:00,12114,94,19982.033,0
3410988,12:03:00,12:03:00,12116,95,20318.89,0
3410988,12:03:00,12:03:00,14212,96,20431.584,0
3410988,12:03:00,12:03:00,12118,97,20689.863,0
3410988,12:04:00,12:04:00,14213,98,20918.17,0
3410988,12:04:00,12:04:00,12121,99,21110.404,0
3410988,12:05:00,12:05:00,12122,100,21311.94,
3410988,12:05:00,12:05:00,12123,101,21616.098,0
3410988,12:05:00,12:05:00,12124,102,21716.809,0
3410988,12:06:00,12:06:00,12125,103,21831.818,0
3410988,12:06:00,12:06:00,12126,104,22010.342,0
3410988,12:06:00,12:06:00,12127,105,22140.768,0
3410988,12:06:00,12:06:00,12128,106,22252.197,0
3410988,12:07:00,12:07:00,12129,107,22396.996,0
3410988,12:07:00,12:07:00,12130,108,22620.283,0
3410988,12:07:00,12:07:00,12131,109,22759.838,0
3410988,12:08:00,12:08:00,12132,110,22916.889,0
3410988,12:08:00,12:08:00,12133,111,23139.693,0
3410988,12:08:00,12:08:00,12134,112,23302.178,0
3410988,12:09:00,12:09:00,12135,113,23452.06,0
3410988,12:09:00,12:09:00,12136,114,23565.697,0
3410988,12:10:00,12:10:00,12137,115,23987.918,0
3410988,12:10:00,12:10:00,12138,116,24168.848,0
3410988,12:11:00,12:11:00,12139,117,24389.04,0
3410988,12:11:00,12:11:00,12140,118,24505.164,0
3410988,12:12:00,12:12:00,11326,119,24743.58,
3410988,12:12:00,12:12:00,12144,120,24958.512,0
3410988,12:12:00,12:12:00,12145,121,25074.672,0
3410988,12:13:00,12:13:00,12146,122,25160.803,0
3410988,12:13:00,12:13:00,14216,123,25225.803,0
3410988,12:13:00,12:13:00,12147,124,25313.303,0
3410988,12:13:00,12:13:00,12148,125,25391.895,0
3410988,12:13:00,12:13:00,12149,126,25489.637,0
3410988,12:14:00,12:14:00,12150,127,25579.861,0
3410988,12:14:00,12:14:00,12151,128,25692.027,0
3410988,12:14:00,12:14:00,12152,129,25861.51,0
3410988,12:15:00,12:15:00,15738,130,26309.326,0
3410988,12:16:00,12:16:00,15739,131,26502.38,0
3410988,12:17:00,12:17:00,15742,132,26933.455,0
3410988,12:17:00,12:17:00,11038,133,27145.475,0
3410988,12:18:00,12:18:00,11037,134,27323.521,0
3410988,12:18:00,12:18:00,11036,135,27466.523,0
3410988,12:19:00,12:19:00,14221,136,27695.023,0
3410988,12:19:00,12:19:00,14222,137,27867.67,0
3410988,12:20:00,12:20:00,14223,138,27987.908,0
3410988,12:21:00,12:21:00,11102,139,28289.309,
3410989,10:03:00,10:03:00,14330,1,0,
3410989,10:04:00,10:04:00,16451,2,559.4194,0
3410989,10:04:00,10:04:00,13084,3,859.56586,0
3410989,10:05:00,10:05:00,13085,4,979.86145,0
3410989,10:05:00,10:05:00,13086,5,1156.093,0
3410989,10:06:00,10:06:00,13087,6,1421.9941,0
3410989,10:06:00,10:06:00,13088,7,1611.2711,0
3410989,10:07:00,10:07:00,13090,8,1805.0271,0
3410989,10:07:00,10:07:00,13091,9,1993.9717,0
3410989,10:07:00,10:07:00,14150,10,2089.7285,0
3410989,10:08:00,10:08:00,13092,11,2241.0186,0
3410989,10:08:00,10:08:00,13093,12,2357.3152,0
3410989,10:08:00,10:08:00,13094,13,2483.9,0
3410989,10:09:00,10:09:00,13096,14,2649.4502,0
3410989,10:09:00,10:09:00,13097,15,2876.3892,0
3410989,10:10:00,10:10:00,13098,16,3078.1733,0
3410989,10:10:00,10:10:00,13100,17,3327.4995,0
3410989,10:11:00,10:11:00,13101,18,3451.6436,
3410989,10:11:00,10:11:00,13102,19,3622.8682,0
3410989,10:11:00,10:11:00,13103,20,3765.739,0
3410989,10:12:00,10:12:00,13105,21,3976.338,0
3410989,10:12:00,10:12:00,13106,22,4077.044,0
3410989,10:12:00,10:12:00,13107,23,4245.987,0
3410989,10:13:00,10:13:00,13108,24,4453.65,0
3410989,10:13:00,10:13:00,13109,25,4653.85,0
3410989,10:14:00,10:14:00,13111,26,4867.0234,0
3410989,10:15:00,10:15:00,14901,27,5414.99,0
3410989,10:16:00,10:16:00,13113,28,5560.548,
3410989,10:16:00,10:16:00,13115,29,5702.2573,0
3410989,10:16:00,10:16:00,13117,30,5913.141,0
3410989,10:17:00,10:17:00,13118,31,6045.778,0
3410989,10:17:00,10:17:00,13119,32,6147.5977,0
3410989,10:17:00,10:17:00,13120,33,6269.7593,0
3410989,10:18:00,10:18:00,13122,34,6574.2783,0
3410989,10:18:00,10:18:00,14152,35,6715.221,0
3410989,10:19:00,10:19:00,13125,36,6971.0244,0
3410989,10:19:00,10:19:00,13126,37,7077.8975,0
3410989,10:20:00,10:20:00,13127,38,7690.564,0
3410989,10:20:00,10:20:00,13128,39,7836.16,0
3410989,10:21:00,10:21:00,13129,40,7951.5044,0
3410989,10:21:00,10:21:00,13130,41,8042.86,0
3410989,10:21:00,10:21:00,13132,42,8242.342,0
3410989,10:22:00,10:22:00,13133,43,8411.166,0
3410989,10:22:00,10:22:00,13135,44,8625.19,0
3410989,10:23:00,10:23:00,13137,45,8878.589,0
3410989,10:23:00,10:23:00,13139,46,9069.766,0
3410989,10:23:00,10:23:00,13140,47,9226.1,0
3410989,10:24:00,10:24:00,13142,48,9404.572,0
3410989,10:24:00,10:24:00,13144,49,9620.411,0
3410989,10:25:00,10:25:00,13146,50,9775.325,0
3410989,10:25:00,10:25:00,13147,51,9891.207,0
3410989,10:26:00,10:26:00,13373,52,10113.59,
3410989,10:26:00,10:26:00,12082,53,10253.238,0
3410989,10:27:00,10:27:00,12081,54,10939.425,0
3410989,10:27:00,10:27:00,12080,55,11107.35,0
3410989,10:28:00,10:28:00,12079,56,11829.125,0
3410989,10:29:00,10:29:00,14124,57,12319.724,
3410989,10:30:00,10:30:00,13158,58,12882.24,0
3410989,10:30:00,10:30:00,13157,59,13116.74,0
3410989,10:31:00,10:31:00,13156,60,13674.594,0
3410989,10:32:00,10:32:00,13154,61,14160.216,0
3410989,10:32:00,10:32:00,13153,62,14319.324,0
3410989,10:33:00,10:33:00,13152,64,14618.82,0
3410989,10:33:00,10:33:00,14876,65,14891.437,0
3410989,10:33:00,10:33:00,13150,66,15015.641,0
3410989,10:34:00,10:34:00,13149,67,15362.707,0
3410989,10:34:00,10:34:00,13167,68,15471.427,0
3410989,10:35:00,10:35:00,12084,69,15687.949,0
3410989,10:35:00,10:35:00,12085,70,15792.426,0
3410989,10:35:00,10:35:00,12086,71,15988.884,0
3410989,10:36:00,10:36:00,12087,72,16182.356,0
3410989,10:36:00,10:36:00,12088,73,16321.435,0
3410989,10:36:00,10:36:00,12089,74,16501.943,0
3410989,10:37:00,10:37:00,14322,75,16643.107,
3410989,10:37:00,10:37:00,12091,76,16794.02,0
3410989,10:37:00,10:37:00,12092,77,16896.201,0
3410989,10:37:00,10:37:00,12094,78,17168.35,0
3410989,10:38:00,10:38:00,12096,79,17383.422,0
3410989,10:38:00,10:38:00,12098,80,17705.818,0
3410989,10:38:00,10:38:00,12099,81,17838.229,0
3410989,10:38:00,10:38:00,15902,82,17916.47,0
3410989,10:39:00,10:39:00,12100,83,18036.602,0
3410989,10:39:00,10:39:00,12102,84,18274.393,0
3410989,10:39:00,10:39:00,12103,85,18382.322,0
3410989,10:39:00,10:39:00,14877,86,18638.809,0
3410989,10:40:00,10:40:00,12105,87,18748.582,0
3410989,10:40:00,10:40:00,12106,88,18829.482,0
3410989,10:40:00,10:40:00,12108,89,19070.17,0
3410989,10:40:00,10:40:00,12109,90,19297.361,0
3410989,10:41:00,10:41:00,12110,91,19420.69,0
3410989,10:41:00,10:41:00,12111,92,19542.09,0
3410989,10:41:00,10:41:00,12112,93,19715.316,0
3410989,10:41:00,10:41:00,12114,94,19982.033,0
3410989,10:42:00,10:42:00,12116,95,20318.89,0
3410989,10:42:00,10:42:00,14212,96,20431.584,0
3410989,10:42:00,10:42:00,12118,97,20689.863,0
3410989,10:43:00,10:43:00,14213,98,20918.17,0
3410989,10:43:00,10:43:00,12121,99,21110.404,0
3410989,10:44:00,10:44:00,12122,100,21311.94,
3410989,10:44:00,10:44:00,12123,101,21616.098,0
3410989,10:44:00,10:44:00,12124,102,21716.809,0
3410989,10:45:00,10:45:00,12125,103,21831.818,0
3410989,10:45:00,10:45:00,12126,104,22010.342,0
3410989,10:45:00,10:45:00,12127,105,22140.768,0
3410989,10:45:00,10:45:00,12128,106,22252.197,0
3410989,10:46:00,10:46:00,12129,107,22396.996,0
3410989,10:46:00,10:46:00,12130,108,22620.283,0
3410989,10:46:00,10:46:00,12131,109,22759.838,0
3410989,10:47:00,10:47:00,12132,110,22916.889,0
3410989,10:47:00,10:47:00,12133,111,23139.693,0
3410989,10:47:00,10:47:00,12134,112,23302.178,0
3410989,10:48:00,10:48:00,12135,113,23452.06,0
3410989,10:48:00,10:48:00,12136,114,23565.697,0
3410989,10:49:00,10:49:00,12137,115,23987.918,0
3410989,10:49:00,10:49:00,12138,116,24168.848,0
3410989,10:50:00,10:50:00,12139,117,24389.04,0
3410989,10:50:00,10:50:00,12140,118,24505.164,0
3410989,10:51:00,10:51:00,11326,119,24743.58,
3410989,10:51:00,10:51:00,12144,120,24958.512,0
3410989,10:51:00,10:51:00,12145,121,25074.672,0
3410989,10:52:00,10:52:00,12146,122,25160.803,0
3410989,10:52:00,10:52:00,14216,123,25225.803,0
3410989,10:52:00,10:52:00,12147,124,25313.303,0
3410989,10:52:00,10:52:00,12148,125,25391.895,0
3410989,10:52:00,10:52:00,12149,126,25489.637,0
3410989,10:53:00,10:53:00,12150,127,25579.861,0
3410989,10:53:00,10:53:00,12151,128,25692.027,0
3410989,10:53:00,10:53:00,12152,129,25861.51,0
3410989,10:54:00,10:54:00,15738,130,26309.326,0
3410989,10:55:00,10:55:00,15739,131,26502.38,0
3410989,10:56:00,10:56:00,15742,132,26933.455,0
3410989,10:56:00,10:56:00,11038,133,27145.475,0
3410989,10:57:00,10:57:00,11037,134,27323.521,0
3410989,10:57:00,10:57:00,11036,135,27466.523,0
3410989,10:58:00,10:58:00,14221,136,27695.023,0
3410989,10:58:00,10:58:00,14222,137,27867.67,0
3410989,10:59:00,10:59:00,14223,138,27987.908,0
3410989,11:00:00,11:00:00,11102,139,28289.309,
3410990,09:23:00,09:23:00,14330,1,0,
3410990,09:24:00,09:24:00,16451,2,559.4194,0
3410990,09:24:00,09:24:00,13084,3,859.56586,0
3410990,09:25:00,09:25:00,13085,4,979.86145,0
3410990,09:25:00,09:25:00,13086,5,1156.093,0
3410990,09:26:00,09:26:00,13087,6,1421.9941,0
3410990,09:26:00,09:26:00,13088,7,1611.2711,0
3410990,09:27:00,09:27:00,13090,8,1805.0271,0
3410990,09:27:00,09:27:00,13091,9,1993.9717,0
3410990,09:27:00,09:27:00,14150,10,2089.7285,0
3410990,09:28:00,09:28:00,13092,11,2241.0186,0
3410990,09:28:00,09:28:00,13093,12,2357.3152,0
3410990,09:28:00,09:28:00,13094,13,2483.9,0
3410990,09:29:00,09:29:00,13096,14,2649.4502,0
3410990,09:29:00,09:29:00,13097,15,2876.3892,0
3410990,09:30:00,09:30:00,13098,16,3078.1733,0
3410990,09:30:00,09:30:00,13100,17,3327.4995,0
3410990,09:31:00,09:31:00,13101,18,3451.6436,
3410990,09:31:00,09:31:00,13102,19,3622.8682,0
3410990,09:31:00,09:31:00,13103,20,3765.739,0
3410990,09:32:00,09:32:00,13105,21,3976.338,0
3410990,09:32:00,09:32:00,13106,22,4077.044,0
3410990,09:32:00,09:32:00,13107,23,4245.987,0
3410990,09:33:00,09:33:00,13108,24,4453.65,0
3410990,09:33:00,09:33:00,13109,25,4653.85,0
3410990,09:34:00,09:34:00,13111,26,4867.0234,0
3410990,09:35:00,09:35:00,14901,27,5414.99,0
3410990,09:36:00,09:36:00,13113,28,5560.548,
3410990,09:36:00,09:36:00,13115,29,5702.2573,0
3410990,09:36:00,09:36:00,13117,30,5913.141,0
3410990,09:37:00,09:37:00,13118,31,6045.778,0
3410990,09:37:00,09:37:00,13119,32,6147.5977,0
3410990,09:37:00,09:37:00,13120,33,6269.7593,0
3410990,09:38:00,09:38:00,13122,34,6574.2783,0
3410990,09:38:00,09:38:00,14152,35,6715.221,0
3410990,09:39:00,09:39:00,13125,36,6971.0244,0
3410990,09:39:00,09:39:00,13126,37,7077.8975,0
3410990,09:40:00,09:40:00,13127,38,7690.564,0
3410990,09:40:00,09:40:00,13128,39,7836.16,0
3410990,09:41:00,09:41:00,13129,40,7951.5044,0
3410990,09:41:00,09:41:00,13130,41,8042.86,0
3410990,09:41:00,09:41:00,13132,42,8242.342,0
3410990,09:42:00,09:42:00,13133,43,8411.166,0
3410990,09:42:00,09:42:00,13135,44,8625.19,0
3410990,09:43:00,09:43:00,13137,45,8878.589,0
3410990,09:43:00,09:43:00,13139,46,9069.766,0
3410990,09:43:00,09:43:00,13140,47,9226.1,0
3410990,09:44:00,09:44:00,13142,48,9404.572,0
3410990,09:44:00,09:44:00,13144,49,9620.411,0
3410990,09:45:00,09:45:00,13146,50,9775.325,0
3410990,09:45:00,09:45:00,13147,51,9891.207,0
3410990,09:46:00,09:46:00,13373,52,10113.59,
3410990,09:46:00,09:46:00,12082,53,10253.238,0
3410990,09:47:00,09:47:00,12081,54,10939.425,0
3410990,09:47:00,09:47:00,12080,55,11107.35,0
3410990,09:48:00,09:48:00,12079,56,11829.125,0
3410990,09:49:00,09:49:00,14124,57,12319.724,
3410990,09:50:00,09:50:00,13158,58,12882.24,0
3410990,09:50:00,09:50:00,13157,59,13116.74,0
3410990,09:51:00,09:51:00,13156,60,13674.594,0
3410990,09:52:00,09:52:00,13154,61,14160.216,0
3410990,09:52:00,09:52:00,13153,62,14319.324,0
3410990,09:53:00,09:53:00,13152,64,14618.82,0
3410990,09:53:00,09:53:00,14876,65,14891.437,0
3410990,09:53:00,09:53:00,13150,66,15015.641,0
3410990,09:54:00,09:54:00,13149,67,15362.707,0
3410990,09:54:00,09:54:00,13167,68,15471.427,0
3410990,09:55:00,09:55:00,12084,69,15687.949,0
3410990,09:55:00,09:55:00,12085,70,15792.426,0
3410990,09:55:00,09:55:00,12086,71,15988.884,0
3410990,09:56:00,09:56:00,12087,72,16182.356,0
3410990,09:56:00,09:56:00,12088,73,16321.435,0
3410990,09:56:00,09:56:00,12089,74,16501.943,0
3410990,09:57:00,09:57:00,14322,75,16643.107,
3410990,09:57:00,09:57:00,12091,76,16794.02,0
3410990,09:57:00,09:57:00,12092,77,16896.201,0
3410990,09:57:00,09:57:00,12094,78,17168.35,0
3410990,09:58:00,09:58:00,12096,79,17383.422,0
3410990,09:58:00,09:58:00,12098,80,17705.818,0
3410990,09:58:00,09:58:00,12099,81,17838.229,0
3410990,09:58:00,09:58:00,15902,82,17916.47,0
3410990,09:59:00,09:59:00,12100,83,18036.602,0
3410990,09:59:00,09:59:00,12102,84,18274.393,0
3410990,09:59:00,09:59:00,12103,85,18382.322,0
3410990,09:59:00,09:59:00,14877,86,18638.809,0
3410990,10:00:00,10:00:00,12105,87,18748.582,0
3410990,10:00:00,10:00:00,12106,88,18829.482,0
3410990,10:00:00,10:00:00,12108,89,19070.17,0
3410990,10:00:00,10:00:00,12109,90,19297.361,0
3410990,10:01:00,10:01:00,12110,91,19420.69,0
3410990,10:01:00,10:01:00,12111,92,19542.09,0
3410990,10:01:00,10:01:00,12112,93,19715.316,0
3410990,10:01:00,10:01:00,12114,94,19982.033,0
3410990,10:02:00,10:02:00,12116,95,20318.89,0
3410990,10:02:00,10:02:00,14212,96,20431.584,0
3410990,10:02:00,10:02:00,12118,97,20689.863,0
3410990,10:03:00,10:03:00,14213,98,20918.17,0
3410990,10:03:00,10:03:00,12121,99,21110.404,0
3410990,10:04:00,10:04:00,12122,100,21311.94,
3410990,10:04:00,10:04:00,12123,101,21616.098,0
3410990,10:04:00,10:04:00,12124,102,21716.809,0
3410990,10:05:00,10:05:00,12125,103,21831.818,0
3410990,10:05:00,10:05:00,12126,104,22010.342,0
3410990,10:05:00,10:05:00,12127,105,22140.768,0
3410990,10:05:00,10:05:00,12128,106,22252.197,0
3410990,10:06:00,10:06:00,12129,107,22396.996,0
3410990,10:06:00,10:06:00,12130,108,22620.283,0
3410990,10:06:00,10:06:00,12131,109,22759.838,0
3410990,10:07:00,10:07:00,12132,110,22916.889,0
3410990,10:07:00,10:07:00,12133,111,23139.693,0
3410990,10:07:00,10:07:00,12134,112,23302.178,0
3410990,10:08:00,10:08:00,12135,113,23452.06,0
3410990,10:08:00,10:08:00,12136,114,23565.697,0
3410990,10:09:00,10:09:00,12137,115,23987.918,0
3410990,10:09:00,10:09:00,12138,116,24168.848,0
3410990,10:10:00,10:10:00,12139,117,24389.04,0
3410990,10:10:00,10:10:00,12140,118,24505.164,0
3410990,10:11:00,10:11:00,11326,119,24743.58,
3410990,10:11:00,10:11:00,12144,120,24958.512,0
3410990,10:11:00,10:11:00,12145,121,25074.672,0
3410990,10:12:00,10:12:00,12146,122,25160.803,0
3410990,10:12:00,10:12:00,14216,123,25225.803,0
3410990,10:12:00,10:12:00,12147,124,25313.303,0
3410990,10:12:00,10:12:00,12148,125,25391.895,0
3410990,10:12:00,10:12:00,12149,126,25489.637,0
3410990,10:13:00,10:13:00,12150,127,25579.861,0
3410990,10:13:00,10:13:00,12151,128,25692.027,0
3410990,10:13:00,10:13:00,12152,129,25861.51,0
3410990,10:14:00,10:14:00,15738,130,26309.326,0
3410990,10:15:00,10:15:00,15739,131,26502.38,0
3410990,10:16:00,10:16:00,15742,132,26933.455,0
3410990,10:16:00,10:16:00,11038,133,27145.475,0
3410990,10:17:00,10:17:00,11037,134,27323.521,0
3410990,10:17:00,10:17:00,11036,135,27466.523,0
3410990,10:18:00,10:18:00,14221,136,27695.023,0
3410990,10:18:00,10:18:00,14222,137,27867.67,0
3410990,10:19:00,10:19:00,14223,138,27987.908,0
3410990,10:20:00,10:20:00,11102,139,28289.309,
3410991,08:43:00,08:43:00,14330,1,0,
3410991,08:44:00,08:44:00,16451,2,559.4194,0
3410991,08:44:00,08:44:00,13084,3,859.56586,0
3410991,08:45:00,08:45:00,13085,4,979.86145,0
3410991,08:45:00,08:45:00,13086,5,1156.093,0
3410991,08:46:00,08:46:00,13087,6,1421.9941,0
3410991,08:46:00,08:46:00,13088,7,1611.2711,0
3410991,08:47:00,08:47:00,13090,8,1805.0271,0
3410991,08:47:00,08:47:00,13091,9,1993.9717,0
3410991,08:47:00,08:47:00,14150,10,2089.7285,0
3410991,08:48:00,08:48:00,13092,11,2241.0186,0
3410991,08:48:00,08:48:00,13093,12,2357.3152,0
3410991,08:48:00,08:48:00,13094,13,2483.9,0
3410991,08:49:00,08:49:00,13096,14,2649.4502,0
3410991,08:49:00,08:49:00,13097,15,2876.3892,0
3410991,08:50:00,08:50:00,13098,16,3078.1733,0
3410991,08:50:00,08:50:00,13100,17,3327.4995,0
3410991,08:51:00,08:51:00,13101,18,3451.6436,
3410991,08:51:00,08:51:00,13102,19,3622.8682,0
3410991,08:51:00,08:51:00,13103,20,3765.739,0
3410991,08:52:00,08:52:00,13105,21,3976.338,0
3410991,08:52:00,08:52:00,13106,22,4077.044,0
3410991,08:52:00,08:52:00,13107,23,4245.987,0
3410991,08:53:00,08:53:00,13108,24,4453.65,0
3410991,08:53:00,08:53:00,13109,25,4653.85,0
3410991,08:54:00,08:54:00,13111,26,4867.0234,0
3410991,08:55:00,08:55:00,14901,27,5414.99,0
3410991,08:56:00,08:56:00,13113,28,5560.548,
3410991,08:56:00,08:56:00,13115,29,5702.2573,0
3410991,08:56:00,08:56:00,13117,30,5913.141,0
3410991,08:57:00,08:57:00,13118,31,6045.778,0
3410991,08:57:00,08:57:00,13119,32,6147.5977,0
3410991,08:57:00,08:57:00,13120,33,6269.7593,0
3410991,08:58:00,08:58:00,13122,34,6574.2783,0
3410991,08:58:00,08:58:00,14152,35,6715.221,0
3410991,08:59:00,08:59:00,13125,36,6971.0244,0
3410991,08:59:00,08:59:00,13126,37,7077.8975,0
3410991,09:00:00,09:00:00,13127,38,7690.564,0
3410991,09:00:00,09:00:00,13128,39,7836.16,0
3410991,09:01:00,09:01:00,13129,40,7951.5044,0
3410991,09:01:00,09:01:00,13130,41,8042.86,0
3410991,09:01:00,09:01:00,13132,42,8242.342,0
3410991,09:02:00,09:02:00,13133,43,8411.166,0
3410991,09:02:00,09:02:00,13135,44,8625.19,0
3410991,09:03:00,09:03:00,13137,45,8878.589,0
3410991,09:03:00,09:03:00,13139,46,9069.766,0
3410991,09:03:00,09:03:00,13140,47,9226.1,0
3410991,09:04:00,09:04:00,13142,48,9404.572,0
3410991,09:04:00,09:04:00,13144,49,9620.411,0
3410991,09:05:00,09:05:00,13146,50,9775.325,0
3410991,09:05:00,09:05:00,13147,51,9891.207,0
3410991,09:06:00,09:06:00,13373,52,10113.59,
3410991,09:06:00,09:06:00,12082,53,10253.238,0
3410991,09:07:00,09:07:00,12081,54,10939.425,0
3410991,09:07:00,09:07:00,12080,55,11107.35,0
3410991,09:08:00,09:08:00,12079,56,11829.125,0
3410991,09:09:00,09:09:00,14124,57,12319.724,
3410991,09:10:00,09:10:00,13158,58,12882.24,0
3410991,09:10:00,09:10:00,13157,59,13116.74,0
3410991,09:11:00,09:11:00,13156,60,13674.594,0
3410991,09:12:00,09:12:00,13154,61,14160.216,0
3410991,09:12:00,09:12:00,13153,62,14319.324,0
3410991,09:13:00,09:13:00,13152,64,14618.82,0
3410991,09:13:00,09:13:00,14876,65,14891.437,0
3410991,09:13:00,09:13:00,13150,66,15015.641,0
3410991,09:14:00,09:14:00,13149,67,15362.707,0
3410991,09:14:00,09:14:00,13167,68,15471.427,0
3410991,09:15:00,09:15:00,12084,69,15687.949,0
3410991,09:15:00,09:15:00,12085,70,15792.426,0
3410991,09:15:00,09:15:00,12086,71,15988.884,0
3410991,09:16:00,09:16:00,12087,72,16182.356,0
3410991,09:16:00,09:16:00,12088,73,16321.435,0
3410991,09:16:00,09:16:00,12089,74,16501.943,0
3410991,09:17:00,09:17:00,14322,75,16643.107,
3410991,09:17:00,09:17:00,12091,76,16794.02,0
3410991,09:17:00,09:17:00,12092,77,16896.201,0
3410991,09:17:00,09:17:00,12094,78,17168.35,0
3410991,09:18:00,09:18:00,12096,79,17383.422,0
3410991,09:18:00,09:18:00,12098,80,17705.818,0
3410991,09:18:00,09:18:00,12099,81,17838.229,0
3410991,09:18:00,09:18:00,15902,82,17916.47,0
3410991,09:19:00,09:19:00,12100,83,18036.602,0
3410991,09:19:00,09:19:00,12102,84,18274.393,0
3410991,09:19:00,09:19:00,12103,85,18382.322,0
3410991,09:19:00,09:19:00,14877,86,18638.809,0
3410991,09:20:00,09:20:00,12105,87,18748.582,0
3410991,09:20:00,09:20:00,12106,88,18829.482,0
3410991,09:20:00,09:20:00,12108,89,19070.17,0
3410991,09:20:00,09:20:00,12109,90,19297.361,0
3410991,09:21:00,09:21:00,12110,91,19420.69,0
3410991,09:21:00,09:21:00,12111,92,19542.09,0
3410991,09:21:00,09:21:00,12112,93,19715.316,0
3410991,09:21:00,09:21:00,12114,94,19982.033,0
3410991,09:22:00,09:22:00,12116,95,20318.89,0
3410991,09:22:00,09:22:00,14212,96,20431.584,0
3410991,09:22:00,09:22:00,12118,97,20689.863,0
3410991,09:23:00,09:23:00,14213,98,20918.17,0
3410991,09:23:00,09:23:00,12121,99,21110.404,0
3410991,09:24:00,09:24:00,12122,100,21311.94,
3410991,09:24:00,09:24:00,12123,101,21616.098,0
3410991,09:24:00,09:24:00,12124,102,21716.809,0
3410991,09:25:00,09:25:00,12125,103,21831.818,0
3410991,09:25:00,09:25:00,12126,104,22010.342,0
3410991,09:25:00,09:25:00,12127,105,22140.768,0
3410991,09:25:00,09:25:00,12128,106,22252.197,0
3410991,09:26:00,09:26:00,12129,107,22396.996,0
3410991,09:26:00,09:26:00,12130,108,22620.283,0
3410991,09:26:00,09:26:00,12131,109,22759.838,0
3410991,09:27:00,09:27:00,12132,110,22916.889,0
3410991,09:27:00,09:27:00,12133,111,23139.693,0
3410991,09:27:00,09:27:00,12134,112,23302.178,0
3410991,09:28:00,09:28:00,12135,113,23452.06,0
3410991,09:28:00,09:28:00,12136,114,23565.697,0
3410991,09:29:00,09:29:00,12137,115,23987.918,0
3410991,09:29:00,09:29:00,12138,116,24168.848,0
3410991,09:30:00,09:30:00,12139,117,24389.04,0
3410991,09:30:00,09:30:00,12140,118,24505.164,0
3410991,09:31:00,09:31:00,11326,119,24743.58,
3410991,09:31:00,09:31:00,12144,120,24958.512,0
3410991,09:31:00,09:31:00,12145,121,25074.672,0
3410991,09:32:00,09:32:00,12146,122,25160.803,0
3410991,09:32:00,09:32:00,14216,123,25225.803,0
3410991,09:32:00,09:32:00,12147,124,25313.303,0
3410991,09:32:00,09:32:00,12148,125,25391.895,0
3410991,09:32:00,09:32:00,12149,126,25489.637,0
3410991,09:33:00,09:33:00,12150,127,25579.861,0
3410991,09:33:00,09:33:00,12151,128,25692.027,0
3410991,09:33:00,09:33:00,12152,129,25861.51,0
3410991,09:34:00,09:34:00,15738,130,26309.326,0
3410991,09:35:00,09:35:00,15739,131,26502.38,0
3410991,09:36:00,09:36:00,15742,132,26933.455,0
3410991,09:36:00,09:36:00,11038,133,27145.475,0
3410991,09:37:00,09:37:00,11037,134,27323.521,0
3410991,09:37:00,09:37:00,11036,135,27466.523,0
3410991,09:38:00,09:38:00,14221,136,27695.023,0
3410991,09:38:00,09:38:00,14222,137,27867.67,0
3410991,09:39:00,09:39:00,14223,138,27987.908,0
3410991,09:40:00,09:40:00,11102,139,28289.309,
3410992,24:16:00,24:16:00,14330,1,0,
3410992,24:17:00,24:17:00,16451,2,559.4194,0
3410992,24:17:00,24:17:00,13084,3,859.56586,0
3410992,24:17:00,24:17:00,13085,4,979.86145,0
3410992,24:18:00,24:18:00,13086,5,1156.093,0
3410992,24:18:00,24:18:00,13087,6,1421.9941,0
3410992,24:19:00,24:19:00,13088,7,1611.2711,0
3410992,24:19:00,24:19:00,13090,8,1805.0271,0
3410992,24:19:00,24:19:00,13091,9,1993.9717,0
3410992,24:20:00,24:20:00,14150,10,2089.7285,0
3410992,24:20:00,24:20:00,13092,11,2241.0186,0
3410992,24:20:00,24:20:00,13093,12,2357.3152,0
3410992,24:20:00,24:20:00,13094,13,2483.9,0
3410992,24:21:00,24:21:00,13096,14,2649.4502,0
3410992,24:21:00,24:21:00,13097,15,2876.3892,0
3410992,24:22:00,24:22:00,13098,16,3078.1733,0
3410992,24:22:00,24:22:00,13100,17,3327.4995,0
3410992,24:23:00,24:23:00,13101,18,3451.6436,
3410992,24:23:00,24:23:00,13102,19,3622.8682,0
3410992,24:23:00,24:23:00,13103,20,3765.739,0
3410992,24:23:00,24:23:00,13105,21,3976.338,0
3410992,24:24:00,24:24:00,13106,22,4077.044,0
3410992,24:24:00,24:24:00,13107,23,4245.987,0
3410992,24:24:00,24:24:00,13108,24,4453.65,0
3410992,24:25:00,24:25:00,13109,25,4653.85,0
3410992,24:25:00,24:25:00,13111,26,4867.0234,0
3410992,24:26:00,24:26:00,14901,27,5414.99,0
3410992,24:27:00,24:27:00,13113,28,5560.548,
3410992,24:27:00,24:27:00,13115,29,5702.2573,0
3410992,24:27:00,24:27:00,13117,30,5913.141,0
3410992,24:27:00,24:27:00,13118,31,6045.778,0
3410992,24:28:00,24:28:00,13119,32,6147.5977,0
3410992,24:28:00,24:28:00,13120,33,6269.7593,0
3410992,24:28:00,24:28:00,13122,34,6574.2783,0
3410992,24:29:00,24:29:00,14152,35,6715.221,0
3410992,24:29:00,24:29:00,13125,36,6971.0244,0
3410992,24:29:00,24:29:00,13126,37,7077.8975,0
3410992,24:31:00,24:31:00,13127,38,7690.564,0
3410992,24:31:00,24:31:00,13128,39,7836.16,0
3410992,24:31:00,24:31:00,13129,40,7951.5044,0
3410992,24:31:00,24:31:00,13130,41,8042.86,0
3410992,24:32:00,24:32:00,13132,42,8242.342,0
3410992,24:32:00,24:32:00,13133,43,8411.166,0
3410992,24:32:00,24:32:00,13135,44,8625.19,0
3410992,24:33:00,24:33:00,13137,45,8878.589,0
3410992,24:33:00,24:33:00,13139,46,9069.766,0
3410992,24:34:00,24:34:00,13140,47,9226.1,0
3410992,24:34:00,24:34:00,13142,48,9404.572,0
3410992,24:34:00,24:34:00,13144,49,9620.411,0
3410992,24:35:00,24:35:00,13146,50,9775.325,0
3410992,24:35:00,24:35:00,13147,51,9891.207,0
3410992,24:36:00,24:36:00,13373,52,10113.59,
3410992,24:36:00,24:36:00,12082,53,10253.238,0
3410992,24:37:00,24:37:00,12081,54,10939.425,0
3410992,24:37:00,24:37:00,12080,55,11107.35,0
3410992,24:38:00,24:38:00,12079,56,11829.125,0
3410992,24:39:00,24:39:00,14124,57,12319.724,
3410992,24:39:00,24:39:00,13158,58,12882.24,0
3410992,24:40:00,24:40:00,13157,59,13116.74,0
3410992,24:41:00,24:41:00,13156,60,13674.594,0
3410992,24:41:00,24:41:00,13154,61,14160.216,0
3410992,24:42:00,24:42:00,13153,62,14319.324,0
3410992,24:42:00,24:42:00,13152,64,14618.82,0
3410992,24:43:00,24:43:00,14876,65,14891.437,0
3410992,24:43:00,24:43:00,13150,66,15015.641,0
3410992,24:43:00,24:43:00,13149,67,15362.707,0
3410992,24:44:00,24:44:00,13167,68,15471.427,0
3410992,24:44:00,24:44:00,12084,69,15687.949,0
3410992,24:44:00,24:44:00,12085,70,15792.426,0
3410992,24:44:00,24:44:00,12086,71,15988.884,0
3410992,24:45:00,24:45:00,12087,72,16182.356,0
3410992,24:45:00,24:45:00,12088,73,16321.435,0
3410992,24:45:00,24:45:00,12089,74,16501.943,0
3410992,24:46:00,24:46:00,14322,75,16643.107,
3410992,24:46:00,24:46:00,12091,76,16794.02,0
3410992,24:46:00,24:46:00,12092,77,16896.201,0
3410992,24:46:00,24:46:00,12094,78,17168.35,0
3410992,24:46:00,24:46:00,12096,79,17383.422,0
3410992,24:47:00,24:47:00,12098,80,17705.818,0
3410992,24:47:00,24:47:00,12099,81,17838.229,0
3410992,24:47:00,24:47:00,15902,82,17916.47,0
3410992,24:47:00,24:47:00,12100,83,18036.602,0
3410992,24:48:00,24:48:00,12102,84,18274.393,0
3410992,24:48:00,24:48:00,12103,85,18382.322,0
3410992,24:48:00,24:48:00,14877,86,18638.809,0
3410992,24:48:00,24:48:00,12105,87,18748.582,0
3410992,24:48:00,24:48:00,12106,88,18829.482,0
3410992,24:49:00,24:49:00,12108,89,19070.17,0
3410992,24:49:00,24:49:00,12109,90,19297.361,0
3410992,24:49:00,24:49:00,12110,91,19420.69,0
3410992,24:49:00,24:49:00,12111,92,19542.09,0
3410992,24:49:00,24:49:00,12112,93,19715.316,0
3410992,24:50:00,24:50:00,12114,94,19982.033,0
3410992,24:50:00,24:50:00,12116,95,20318.89,0
3410992,24:50:00,24:50:00,14212,96,20431.584,0
3410992,24:51:00,24:51:00,12118,97,20689.863,0
3410992,24:51:00,24:51:00,14213,98,20918.17,0
3410992,24:51:00,24:51:00,12121,99,21110.404,0
3410992,24:52:00,24:52:00,12122,100,21311.94,
3410992,24:52:00,24:52:00,12123,101,21616.098,0
3410992,24:52:00,24:52:00,12124,102,21716.809,0
3410992,24:52:00,24:52:00,12125,103,21831.818,0
3410992,24:52:00,24:52:00,12126,104,22010.342,0
3410992,24:53:00,24:53:00,12127,105,22140.768,0
3410992,24:53:00,24:53:00,12128,106,22252.197,0
3410992,24:53:00,24:53:00,12129,107,22396.996,0
3410992,24:53:00,24:53:00,12130,108,22620.283,0
3410992,24:54:00,24:54:00,12131,109,22759.838,0
3410992,24:54:00,24:54:00,12132,110,22916.889,0
3410992,24:54:00,24:54:00,12133,111,23139.693,0
3410992,24:54:00,24:54:00,12134,112,23302.178,0
3410992,24:55:00,24:55:00,12135,113,23452.06,0
3410992,24:55:00,24:55:00,12136,114,23565.697,0
3410992,24:55:00,24:55:00,12137,115,23987.918,0
3410992,24:56:00,24:56:00,12138,116,24168.848,0
3410992,24:56:00,24:56:00,12139,117,24389.04,0
3410992,24:56:00,24:56:00,12140,118,24505.164,0
3410992,24:57:00,24:57:00,11326,119,24743.58,
3410992,24:57:00,24:57:00,12144,120,24958.512,0
3410992,24:57:00,24:57:00,12145,121,25074.672,0
3410992,24:57:00,24:57:00,12146,122,25160.803,0
3410992,24:58:00,24:58:00,14216,123,25225.803,0
3410992,24:58:00,24:58:00,12147,124,25313.303,0
3410992,24:58:00,24:58:00,12148,125,25391.895,0
3410992,24:58:00,24:58:00,12149,126,25489.637,0
3410992,24:58:00,24:58:00,12150,127,25579.861,0
3410992,24:59:00,24:59:00,12151,128,25692.027,0
3410992,24:59:00,24:59:00,12152,129,25861.51,0
3410992,25:00:00,25:00:00,15738,130,26309.326,0
3410992,25:00:00,25:00:00,15739,131,26502.38,0
3410992,25:01:00,25:01:00,15742,132,26933.455,0
3410992,25:02:00,25:02:00,11038,133,27145.475,0
3410992,25:02:00,25:02:00,11037,134,27323.521,0
3410992,25:03:00,25:03:00,11036,135,27466.523,0
3410992,25:03:00,25:03:00,14221,136,27695.023,0
3410992,25:03:00,25:03:00,14222,137,27867.67,0
3410992,25:04:00,25:04:00,14223,138,27987.908,0
3410992,25:05:00,25:05:00,11102,139,28289.309,
3410993,07:24:00,07:24:00,14330,1,0,
3410993,07:25:00,07:25:00,16451,2,559.4194,0
3410993,07:25:00,07:25:00,13084,3,859.56586,0
3410993,07:26:00,07:26:00,13085,4,979.86145,0
3410993,07:26:00,07:26:00,13086,5,1156.093,0
3410993,07:27:00,07:27:00,13087,6,1421.9941,0
3410993,07:27:00,07:27:00,13088,7,1611.2711,0
3410993,07:28:00,07:28:00,13090,8,1805.0271,0
3410993,07:28:00,07:28:00,13091,9,1993.9717,0
3410993,07:28:00,07:28:00,14150,10,2089.7285,0
3410993,07:29:00,07:29:00,13092,11,2241.0186,0
3410993,07:29:00,07:29:00,13093,12,2357.3152,0
3410993,07:29:00,07:29:00,13094,13,2483.9,0
3410993,07:30:00,07:30:00,13096,14,2649.4502,0
3410993,07:30:00,07:30:00,13097,15,2876.3892,0
3410993,07:31:00,07:31:00,13098,16,3078.1733,0
3410993,07:31:00,07:31:00,13100,17,3327.4995,0
3410993,07:32:00,07:32:00,13101,18,3451.6436,
3410993,07:32:00,07:32:00,13102,19,3622.8682,0
3410993,07:32:00,07:32:00,13103,20,3765.739,0
3410993,07:32:00,07:32:00,13105,21,3976.338,0
3410993,07:33:00,07:33:00,13106,22,4077.044,0
3410993,07:33:00,07:33:00,13107,23,4245.987,0
3410993,07:33:00,07:33:00,13108,24,4453.65,0
3410993,07:34:00,07:34:00,13109,25,4653.85,0
3410993,07:34:00,07:34:00,13111,26,4867.0234,0
3410993,07:35:00,07:35:00,14901,27,5414.99,0
3410993,07:36:00,07:36:00,13113,28,5560.548,
3410993,07:36:00,07:36:00,13115,29,5702.2573,0
3410993,07:36:00,07:36:00,13117,30,5913.141,0
3410993,07:37:00,07:37:00,13118,31,6045.778,0
3410993,07:37:00,07:37:00,13119,32,6147.5977,0
3410993,07:37:00,07:37:00,13120,33,6269.7593,0
3410993,07:38:00,07:38:00,13122,34,6574.2783,0
3410993,07:38:00,07:38:00,14152,35,6715.221,0
3410993,07:39:00,07:39:00,13125,36,6971.0244,0
3410993,07:39:00,07:39:00,13126,37,7077.8975,0
3410993,07:40:00,07:40:00,13127,38,7690.564,0
3410993,07:40:00,07:40:00,13128,39,7836.16,0
3410993,07:41:00,07:41:00,13129,40,7951.5044,0
3410993,07:41:00,07:41:00,13130,41,8042.86,0
3410993,07:41:00,07:41:00,13132,42,8242.342,0
3410993,07:42:00,07:42:00,13133,43,8411.166,0
3410993,07:42:00,07:42:00,13135,44,8625.19,0
3410993,07:43:00,07:43:00,13137,45,8878.589,0
3410993,07:43:00,07:43:00,13139,46,9069.766,0
3410993,07:43:00,07:43:00,13140,47,9226.1,0
3410993,07:44:00,07:44:00,13142,48,9404.572,0
3410993,07:44:00,07:44:00,13144,49,9620.411,0
3410993,07:45:00,07:45:00,13146,50,9775.325,0
3410993,07:45:00,07:45:00,13147,51,9891.207,0
3410993,07:46:00,07:46:00,13373,52,10113.59,
3410993,07:46:00,07:46:00,12082,53,10253.238,0
3410993,07:47:00,07:47:00,12081,54,10939.425,0
3410993,07:47:00,07:47:00,12080,55,11107.35,0
3410993,07:48:00,07:48:00,12079,56,11829.125,0
3410993,07:49:00,07:49:00,14124,57,12319.724,
3410993,07:49:00,07:49:00,13158,58,12882.24,0
3410993,07:50:00,07:50:00,13157,59,13116.74,0
3410993,07:51:00,07:51:00,13156,60,13674.594,0
3410993,07:51:00,07:51:00,13154,61,14160.216,0
3410993,07:52:00,07:52:00,13153,62,14319.324,0
3410993,07:52:00,07:52:00,13152,64,14618.82,0
3410993,07:53:00,07:53:00,14876,65,14891.437,0
3410993,07:53:00,07:53:00,13150,66,15015.641,0
3410993,07:53:00,07:53:00,13149,67,15362.707,0
3410993,07:54:00,07:54:00,13167,68,15471.427,0
3410993,07:54:00,07:54:00,12084,69,15687.949,0
3410993,07:54:00,07:54:00,12085,70,15792.426,0
3410993,07:54:00,07:54:00,12086,71,15988.884,0
3410993,07:55:00,07:55:00,12087,72,16182.356,0
3410993,07:55:00,07:55:00,12088,73,16321.435,0
3410993,07:55:00,07:55:00,12089,74,16501.943,0
3410993,07:56:00,07:56:00,14322,75,16643.107,
3410993,07:56:00,07:56:00,12091,76,16794.02,0
3410993,07:56:00,07:56:00,12092,77,16896.201,0
3410993,07:56:00,07:56:00,12094,78,17168.35,0
3410993,07:57:00,07:57:00,12096,79,17383.422,0
3410993,07:57:00,07:57:00,12098,80,17705.818,0
3410993,07:57:00,07:57:00,12099,81,17838.229,0
3410993,07:57:00,07:57:00,15902,82,17916.47,0
3410993,07:58:00,07:58:00,12100,83,18036.602,0
3410993,07:58:00,07:58:00,12102,84,18274.393,0
3410993,07:58:00,07:58:00,12103,85,18382.322,0
3410993,07:58:00,07:58:00,14877,86,18638.809,0
3410993,07:59:00,07:59:00,12105,87,18748.582,0
3410993,07:59:00,07:59:00,12106,88,18829.482,0
3410993,07:59:00,07:59:00,12108,89,19070.17,0
3410993,07:59:00,07:59:00,12109,90,19297.361,0
3410993,08:00:00,08:00:00,12110,91,19420.69,0
3410993,08:00:00,08:00:00,12111,92,19542.09,0
3410993,08:00:00,08:00:00,12112,93,19715.316,0
3410993,08:00:00,08:00:00,12114,94,19982.033,0
3410993,08:01:00,08:01:00,12116,95,20318.89,0
3410993,08:01:00,08:01:00,14212,96,20431.584,0
3410993,08:01:00,08:01:00,12118,97,20689.863,0
3410993,08:02:00,08:02:00,14213,98,20918.17,0
3410993,08:02:00,08:02:00,12121,99,21110.404,0
3410993,08:03:00,08:03:00,12122,100,21311.94,
3410993,08:03:00,08:03:00,12123,101,21616.098,0
3410993,08:03:00,08:03:00,12124,102,21716.809,0
3410993,08:04:00,08:04:00,12125,103,21831.818,0
3410993,08:04:00,08:04:00,12126,104,22010.342,0
3410993,08:04:00,08:04:00,12127,105,22140.768,0
3410993,08:04:00,08:04:00,12128,106,22252.197,0
3410993,08:05:00,08:05:00,12129,107,22396.996,0
3410993,08:05:00,08:05:00,12130,108,22620.283,0
3410993,08:05:00,08:05:00,12131,109,22759.838,0
3410993,08:06:00,08:06:00,12132,110,22916.889,0
3410993,08:06:00,08:06:00,12133,111,23139.693,0
3410993,08:06:00,08:06:00,12134,112,23302.178,0
3410993,08:07:00,08:07:00,12135,113,23452.06,0
3410993,08:07:00,08:07:00,12136,114,23565.697,0
3410993,08:08:00,08:08:00,12137,115,23987.918,0
3410993,08:08:00,08:08:00,12138,116,24168.848,0
3410993,08:09:00,08:09:00,12139,117,24389.04,0
3410993,08:09:00,08:09:00,12140,118,24505.164,0
3410993,08:10:00,08:10:00,11326,119,24743.58,
3410993,08:10:00,08:10:00,12144,120,24958.512,0
3410993,08:10:00,08:10:00,12145,121,25074.672,0
3410993,08:10:00,08:10:00,12146,122,25160.803,0
3410993,08:11:00,08:11:00,14216,123,25225.803,0
3410993,08:11:00,08:11:00,12147,124,25313.303,0
3410993,08:11:00,08:11:00,12148,125,25391.895,0
3410993,08:11:00,08:11:00,12149,126,25489.637,0
3410993,08:11:00,08:11:00,12150,127,25579.861,0
3410993,08:12:00,08:12:00,12151,128,25692.027,0
3410993,08:12:00,08:12:00,12152,129,25861.51,0
3410993,08:13:00,08:13:00,15738,130,26309.326,0
3410993,08:13:00,08:13:00,15739,131,26502.38,0
3410993,08:14:00,08:14:00,15742,132,26933.455,0
3410993,08:15:00,08:15:00,11038,133,27145.475,0
3410993,08:15:00,08:15:00,11037,134,27323.521,0
3410993,08:16:00,08:16:00,11036,135,27466.523,0
3410993,08:16:00,08:16:00,14221,136,27695.023,0
3410993,08:16:00,08:16:00,14222,137,27867.67,0
3410993,08:17:00,08:17:00,14223,138,27987.908,0
3410993,08:18:00,08:18:00,11102,139,28289.309,
3410994,06:44:00,06:44:00,14330,1,0,
3410994,06:45:00,06:45:00,16451,2,559.4194,0
3410994,06:45:00,06:45:00,13084,3,859.56586,0
3410994,06:46:00,06:46:00,13085,4,979.86145,0
3410994,06:46:00,06:46:00,13086,5,1156.093,0
3410994,06:47:00,06:47:00,13087,6,1421.9941,0
3410994,06:47:00,06:47:00,13088,7,1611.2711,0
3410994,06:48:00,06:48:00,13090,8,1805.0271,0
3410994,06:48:00,06:48:00,13091,9,1993.9717,0
3410994,06:48:00,06:48:00,14150,10,2089.7285,0
3410994,06:49:00,06:49:00,13092,11,2241.0186,0
3410994,06:49:00,06:49:00,13093,12,2357.3152,0
3410994,06:49:00,06:49:00,13094,13,2483.9,0
3410994,06:50:00,06:50:00,13096,14,2649.4502,0
3410994,06:50:00,06:50:00,13097,15,2876.3892,0
3410994,06:51:00,06:51:00,13098,16,3078.1733,0
3410994,06:51:00,06:51:00,13100,17,3327.4995,0
3410994,06:52:00,06:52:00,13101,18,3451.6436,
3410994,06:52:00,06:52:00,13102,19,3622.8682,0
3410994,06:52:00,06:52:00,13103,20,3765.739,0
3410994,06:52:00,06:52:00,13105,21,3976.338,0
3410994,06:53:00,06:53:00,13106,22,4077.044,0
3410994,06:53:00,06:53:00,13107,23,4245.987,0
3410994,06:53:00,06:53:00,13108,24,4453.65,0
3410994,06:54:00,06:54:00,13109,25,4653.85,0
3410994,06:54:00,06:54:00,13111,26,4867.0234,0
3410994,06:55:00,06:55:00,14901,27,5414.99,0
3410994,06:56:00,06:56:00,13113,28,5560.548,
3410994,06:56:00,06:56:00,13115,29,5702.2573,0
3410994,06:56:00,06:56:00,13117,30,5913.141,0
3410994,06:57:00,06:57:00,13118,31,6045.778,0
3410994,06:57:00,06:57:00,13119,32,6147.5977,0
3410994,06:57:00,06:57:00,13120,33,6269.7593,0
3410994,06:58:00,06:58:00,13122,34,6574.2783,0
3410994,06:58:00,06:58:00,14152,35,6715.221,0
3410994,06:59:00,06:59:00,13125,36,6971.0244,0
3410994,06:59:00,06:59:00,13126,37,7077.8975,0
3410994,07:00:00,07:00:00,13127,38,7690.564,0
3410994,07:00:00,07:00:00,13128,39,7836.16,0
3410994,07:01:00,07:01:00,13129,40,7951.5044,0
3410994,07:01:00,07:01:00,13130,41,8042.86,0
3410994,07:01:00,07:01:00,13132,42,8242.342,0
3410994,07:02:00,07:02:00,13133,43,8411.166,0
3410994,07:02:00,07:02:00,13135,44,8625.19,0
3410994,07:03:00,07:03:00,13137,45,8878.589,0
3410994,07:03:00,07:03:00,13139,46,9069.766,0
3410994,07:03:00,07:03:00,13140,47,9226.1,0
3410994,07:04:00,07:04:00,13142,48,9404.572,0
3410994,07:04:00,07:04:00,13144,49,9620.411,0
3410994,07:05:00,07:05:00,13146,50,9775.325,0
3410994,07:05:00,07:05:00,13147,51,9891.207,0
3410994,07:06:00,07:06:00,13373,52,10113.59,
3410994,07:06:00,07:06:00,12082,53,10253.238,0
3410994,07:07:00,07:07:00,12081,54,10939.425,0
3410994,07:07:00,07:07:00,12080,55,11107.35,0
3410994,07:08:00,07:08:00,12079,56,11829.125,0
3410994,07:09:00,07:09:00,14124,57,12319.724,
3410994,07:09:00,07:09:00,13158,58,12882.24,0
3410994,07:10:00,07:10:00,13157,59,13116.74,0
3410994,07:11:00,07:11:00,13156,60,13674.594,0
3410994,07:11:00,07:11:00,13154,61,14160.216,0
3410994,07:12:00,07:12:00,13153,62,14319.324,0
3410994,07:12:00,07:12:00,13152,64,14618.82,0
3410994,07:13:00,07:13:00,14876,65,14891.437,0
3410994,07:13:00,07:13:00,13150,66,15015.641,0
3410994,07:13:00,07:13:00,13149,67,15362.707,0
3410994,07:14:00,07:14:00,13167,68,15471.427,0
3410994,07:14:00,07:14:00,12084,69,15687.949,0
3410994,07:14:00,07:14:00,12085,70,15792.426,0
3410994,07:14:00,07:14:00,12086,71,15988.884,0
3410994,07:15:00,07:15:00,12087,72,16182.356,0
3410994,07:15:00,07:15:00,12088,73,16321.435,0
3410994,07:15:00,07:15:00,12089,74,16501.943,0
3410994,07:16:00,07:16:00,14322,75,16643.107,
3410994,07:16:00,07:16:00,12091,76,16794.02,0
3410994,07:16:00,07:16:00,12092,77,16896.201,0
3410994,07:16:00,07:16:00,12094,78,17168.35,0
3410994,07:17:00,07:17:00,12096,79,17383.422,0
3410994,07:17:00,07:17:00,12098,80,17705.818,0
3410994,07:17:00,07:17:00,12099,81,17838.229,0
3410994,07:17:00,07:17:00,15902,82,17916.47,0
3410994,07:18:00,07:18:00,12100,83,18036.602,0
3410994,07:18:00,07:18:00,12102,84,18274.393,0
3410994,07:18:00,07:18:00,12103,85,18382.322,0
3410994,07:18:00,07:18:00,14877,86,18638.809,0
3410994,07:19:00,07:19:00,12105,87,18748.582,0
3410994,07:19:00,07:19:00,12106,88,18829.482,0
3410994,07:19:00,07:19:00,12108,89,19070.17,0
3410994,07:19:00,07:19:00,12109,90,19297.361,0
3410994,07:20:00,07:20:00,12110,91,19420.69,0
3410994,07:20:00,07:20:00,12111,92,19542.09,0
3410994,07:20:00,07:20:00,12112,93,19715.316,0
3410994,07:20:00,07:20:00,12114,94,19982.033,0
3410994,07:21:00,07:21:00,12116,95,20318.89,0
3410994,07:21:00,07:21:00,14212,96,20431.584,0
3410994,07:21:00,07:21:00,12118,97,20689.863,0
3410994,07:22:00,07:22:00,14213,98,20918.17,0
3410994,07:22:00,07:22:00,12121,99,21110.404,0
3410994,07:23:00,07:23:00,12122,100,21311.94,
3410994,07:23:00,07:23:00,12123,101,21616.098,0
3410994,07:23:00,07:23:00,12124,102,21716.809,0
3410994,07:24:00,07:24:00,12125,103,21831.818,0
3410994,07:24:00,07:24:00,12126,104,22010.342,0
3410994,07:24:00,07:24:00,12127,105,22140.768,0
3410994,07:24:00,07:24:00,12128,106,22252.197,0
3410994,07:25:00,07:25:00,12129,107,22396.996,0
3410994,07:25:00,07:25:00,12130,108,22620.283,0
3410994,07:25:00,07:25:00,12131,109,22759.838,0
3410994,07:26:00,07:26:00,12132,110,22916.889,0
3410994,07:26:00,07:26:00,12133,111,23139.693,0
3410994,07:26:00,07:26:00,12134,112,23302.178,0
3410994,07:27:00,07:27:00,12135,113,23452.06,0
3410994,07:27:00,07:27:00,12136,114,23565.697,0
3410994,07:28:00,07:28:00,12137,115,23987.918,0
3410994,07:28:00,07:28:00,12138,116,24168.848,0
3410994,07:29:00,07:29:00,12139,117,24389.04,0
3410994,07:29:00,07:29:00,12140,118,24505.164,0
3410994,07:30:00,07:30:00,11326,119,24743.58,
3410994,07:30:00,07:30:00,12144,120,24958.512,0
3410994,07:30:00,07:30:00,12145,121,25074.672,0
3410994,07:30:00,07:30:00,12146,122,25160.803,0
3410994,07:31:00,07:31:00,14216,123,25225.803,0
3410994,07:31:00,07:31:00,12147,124,25313.303,0
3410994,07:31:00,07:31:00,12148,125,25391.895,0
3410994,07:31:00,07:31:00,12149,126,25489.637,0
3410994,07:31:00,07:31:00,12150,127,25579.861,0
3410994,07:32:00,07:32:00,12151,128,25692.027,0
3410994,07:32:00,07:32:00,12152,129,25861.51,0
3410994,07:33:00,07:33:00,15738,130,26309.326,0
3410994,07:33:00,07:33:00,15739,131,26502.38,0
3410994,07:34:00,07:34:00,15742,132,26933.455,0
3410994,07:35:00,07:35:00,11038,133,27145.475,0
3410994,07:35:00,07:35:00,11037,134,27323.521,0
3410994,07:36:00,07:36:00,11036,135,27466.523,0
3410994,07:36:00,07:36:00,14221,136,27695.023,0
3410994,07:36:00,07:36:00,14222,137,27867.67,0
3410994,07:37:00,07:37:00,14223,138,27987.908,0
3410994,07:38:00,07:38:00,11102,139,28289.309,
3410995,16:42:00,16:42:00,14330,1,0,
3410995,16:43:00,16:43:00,16451,2,559.4194,0
3410995,16:44:00,16:44:00,13084,3,859.56586,0
3410995,16:44:00,16:44:00,13085,4,979.86145,0
3410995,16:44:00,16:44:00,13086,5,1156.093,0
3410995,16:45:00,16:45:00,13087,6,1421.9941,0
3410995,16:46:00,16:46:00,13088,7,1611.2711,0
3410995,16:46:00,16:46:00,13090,8,1805.0271,0
3410995,16:47:00,16:47:00,13091,9,1993.9717,0
3410995,16:47:00,16:47:00,14150,10,2089.7285,0
3410995,16:47:00,16:47:00,13092,11,2241.0186,0
3410995,16:48:00,16:48:00,13093,12,2357.3152,0
3410995,16:48:00,16:48:00,13094,13,2483.9,0
3410995,16:48:00,16:48:00,13096,14,2649.4502,0
3410995,16:49:00,16:49:00,13097,15,2876.3892,0
3410995,16:49:00,16:49:00,13098,16,3078.1733,0
3410995,16:50:00,16:50:00,13100,17,3327.4995,0
3410995,16:51:00,16:51:00,13101,18,3451.6436,
3410995,16:51:00,16:51:00,13102,19,3622.8682,0
3410995,16:51:00,16:51:00,13103,20,3765.739,0
3410995,16:52:00,16:52:00,13105,21,3976.338,0
3410995,16:52:00,16:52:00,13106,22,4077.044,0
3410995,16:52:00,16:52:00,13107,23,4245.987,0
3410995,16:53:00,16:53:00,13108,24,4453.65,0
3410995,16:53:00,16:53:00,13109,25,4653.85,0
3410995,16:54:00,16:54:00,13111,26,4867.0234,0
3410995,16:55:00,16:55:00,14901,27,5414.99,0
3410995,16:56:00,16:56:00,13113,28,5560.548,
3410995,16:56:00,16:56:00,13115,29,5702.2573,0
3410995,16:56:00,16:56:00,13117,30,5913.141,0
3410995,16:57:00,16:57:00,13118,31,6045.778,0
3410995,16:57:00,16:57:00,13119,32,6147.5977,0
3410995,16:57:00,16:57:00,13120,33,6269.7593,0
3410995,16:58:00,16:58:00,13122,34,6574.2783,0
3410995,16:58:00,16:58:00,14152,35,6715.221,0
3410995,16:59:00,16:59:00,13125,36,6971.0244,0
3410995,16:59:00,16:59:00,13126,37,7077.8975,0
3410995,17:00:00,17:00:00,13127,38,7690.564,0
3410995,17:00:00,17:00:00,13128,39,7836.16,0
3410995,17:01:00,17:01:00,13129,40,7951.5044,0
3410995,17:01:00,17:01:00,13130,41,8042.86,0
3410995,17:01:00,17:01:00,13132,42,8242.342,0
3410995,17:02:00,17:02:00,13133,43,8411.166,0
3410995,17:02:00,17:02:00,13135,44,8625.19,0
3410995,17:03:00,17:03:00,13137,45,8878.589,0
3410995,17:03:00,17:03:00,13139,46,9069.766,0
3410995,17:03:00,17:03:00,13140,47,9226.1,0
3410995,17:04:00,17:04:00,13142,48,9404.572,0
3410995,17:04:00,17:04:00,13144,49,9620.411,0
3410995,17:05:00,17:05:00,13146,50,9775.325,0
3410995,17:05:00,17:05:00,13147,51,9891.207,0
3410995,17:06:00,17:06:00,13373,52,10113.59,
3410995,17:06:00,17:06:00,12082,53,10253.238,0
3410995,17:07:00,17:07:00,12081,54,10939.425,0
3410995,17:07:00,17:07:00,12080,55,11107.35,0
3410995,17:08:00,17:08:00,12079,56,11829.125,0
3410995,17:09:00,17:09:00,14124,57,12319.724,
3410995,17:10:00,17:10:00,13158,58,12882.24,0
3410995,17:10:00,17:10:00,13157,59,13116.74,0
3410995,17:11:00,17:11:00,13156,60,13674.594,0
3410995,17:12:00,17:12:00,13154,61,14160.216,0
3410995,17:12:00,17:12:00,13153,62,14319.324,0
3410995,17:13:00,17:13:00,13152,64,14618.82,0
3410995,17:13:00,17:13:00,14876,65,14891.437,0
3410995,17:13:00,17:13:00,13150,66,15015.641,0
3410995,17:14:00,17:14:00,13149,67,15362.707,0
3410995,17:14:00,17:14:00,13167,68,15471.427,0
3410995,17:15:00,17:15:00,12084,69,15687.949,0
3410995,17:15:00,17:15:00,12085,70,15792.426,0
3410995,17:15:00,17:15:00,12086,71,15988.884,0
3410995,17:16:00,17:16:00,12087,72,16182.356,0
3410995,17:16:00,17:16:00,12088,73,16321.435,0
3410995,17:16:00,17:16:00,12089,74,16501.943,0
3410995,17:17:00,17:17:00,14322,75,16643.107,
3410995,17:17:00,17:17:00,12091,76,16794.02,0
3410995,17:17:00,17:17:00,12092,77,16896.201,0
3410995,17:17:00,17:17:00,12094,78,17168.35,0
3410995,17:18:00,17:18:00,12096,79,17383.422,0
3410995,17:18:00,17:18:00,12098,80,17705.818,0
3410995,17:19:00,17:19:00,12099,81,17838.229,0
3410995,17:19:00,17:19:00,15902,82,17916.47,0
3410995,17:19:00,17:19:00,12100,83,18036.602,0
3410995,17:19:00,17:19:00,12102,84,18274.393,0
3410995,17:19:00,17:19:00,12103,85,18382.322,0
3410995,17:20:00,17:20:00,14877,86,18638.809,0
3410995,17:20:00,17:20:00,12105,87,18748.582,0
3410995,17:20:00,17:20:00,12106,88,18829.482,0
3410995,17:21:00,17:21:00,12108,89,19070.17,0
3410995,17:21:00,17:21:00,12109,90,19297.361,0
3410995,17:21:00,17:21:00,12110,91,19420.69,0
3410995,17:21:00,17:21:00,12111,92,19542.09,0
3410995,17:22:00,17:22:00,12112,93,19715.316,0
3410995,17:22:00,17:22:00,12114,94,19982.033,0
3410995,17:23:00,17:23:00,12116,95,20318.89,0
3410995,17:23:00,17:23:00,14212,96,20431.584,0
3410995,17:23:00,17:23:00,12118,97,20689.863,0
3410995,17:24:00,17:24:00,14213,98,20918.17,0
3410995,17:24:00,17:24:00,12121,99,21110.404,0
3410995,17:25:00,17:25:00,12122,100,21311.94,
3410995,17:25:00,17:25:00,12123,101,21616.098,0
3410995,17:25:00,17:25:00,12124,102,21716.809,0
3410995,17:26:00,17:26:00,12125,103,21831.818,0
3410995,17:26:00,17:26:00,12126,104,22010.342,0
3410995,17:26:00,17:26:00,12127,105,22140.768,0
3410995,17:26:00,17:26:00,12128,106,22252.197,0
3410995,17:27:00,17:27:00,12129,107,22396.996,0
3410995,17:27:00,17:27:00,12130,108,22620.283,0
3410995,17:27:00,17:27:00,12131,109,22759.838,0
3410995,17:28:00,17:28:00,12132,110,22916.889,0
3410995,17:28:00,17:28:00,12133,111,23139.693,0
3410995,17:28:00,17:28:00,12134,112,23302.178,0
3410995,17:29:00,17:29:00,12135,113,23452.06,0
3410995,17:29:00,17:29:00,12136,114,23565.697,0
3410995,17:30:00,17:30:00,12137,115,23987.918,0
3410995,17:30:00,17:30:00,12138,116,24168.848,0
3410995,17:31:00,17:31:00,12139,117,24389.04,0
3410995,17:31:00,17:31:00,12140,118,24505.164,0
3410995,17:32:00,17:32:00,11326,119,24743.58,
3410995,17:32:00,17:32:00,12144,120,24958.512,0
3410995,17:32:00,17:32:00,12145,121,25074.672,0
3410995,17:33:00,17:33:00,12146,122,25160.803,0
3410995,17:33:00,17:33:00,14216,123,25225.803,0
3410995,17:33:00,17:33:00,12147,124,25313.303,0
3410995,17:33:00,17:33:00,12148,125,25391.895,0
3410995,17:33:00,17:33:00,12149,126,25489.637,0
3410995,17:34:00,17:34:00,12150,127,25579.861,0
3410995,17:34:00,17:34:00,12151,128,25692.027,0
3410995,17:34:00,17:34:00,12152,129,25861.51,0
3410995,17:35:00,17:35:00,15738,130,26309.326,0
3410995,17:36:00,17:36:00,15739,131,26502.38,0
3410995,17:37:00,17:37:00,15742,132,26933.455,0
3410995,17:37:00,17:37:00,11038,133,27145.475,0
3410995,17:38:00,17:38:00,11037,134,27323.521,0
3410995,17:38:00,17:38:00,11036,135,27466.523,0
3410995,17:39:00,17:39:00,14221,136,27695.023,0
3410995,17:39:00,17:39:00,14222,137,27867.67,0
3410995,17:40:00,17:40:00,14223,138,27987.908,0
3410995,17:41:00,17:41:00,11102,139,28289.309,
3410996,08:03:00,08:03:00,14330,1,0,
3410996,08:04:00,08:04:00,16451,2,559.4194,0
3410996,08:04:00,08:04:00,13084,3,859.56586,0
3410996,08:05:00,08:05:00,13085,4,979.86145,0
3410996,08:05:00,08:05:00,13086,5,1156.093,0
3410996,08:06:00,08:06:00,13087,6,1421.9941,0
3410996,08:06:00,08:06:00,13088,7,1611.2711,0
3410996,08:07:00,08:07:00,13090,8,1805.0271,0
3410996,08:07:00,08:07:00,13091,9,1993.9717,0
3410996,08:07:00,08:07:00,14150,10,2089.7285,0
3410996,08:08:00,08:08:00,13092,11,2241.0186,0
3410996,08:08:00,08:08:00,13093,12,2357.3152,0
3410996,08:08:00,08:08:00,13094,13,2483.9,0
3410996,08:09:00,08:09:00,13096,14,2649.4502,0
3410996,08:09:00,08:09:00,13097,15,2876.3892,0
3410996,08:10:00,08:10:00,13098,16,3078.1733,0
3410996,08:10:00,08:10:00,13100,17,3327.4995,0
3410996,08:11:00,08:11:00,13101,18,3451.6436,
3410996,08:11:00,08:11:00,13102,19,3622.8682,0
3410996,08:11:00,08:11:00,13103,20,3765.739,0
3410996,08:12:00,08:12:00,13105,21,3976.338,0
3410996,08:12:00,08:12:00,13106,22,4077.044,0
3410996,08:12:00,08:12:00,13107,23,4245.987,0
3410996,08:13:00,08:13:00,13108,24,4453.65,0
3410996,08:13:00,08:13:00,13109,25,4653.85,0
3410996,08:14:00,08:14:00,13111,26,4867.0234,0
3410996,08:15:00,08:15:00,14901,27,5414.99,0
3410996,08:16:00,08:16:00,13113,28,5560.548,
3410996,08:16:00,08:16:00,13115,29,5702.2573,0
3410996,08:16:00,08:16:00,13117,30,5913.141,0
3410996,08:17:00,08:17:00,13118,31,6045.778,0
3410996,08:17:00,08:17:00,13119,32,6147.5977,0
3410996,08:17:00,08:17:00,13120,33,6269.7593,0
3410996,08:18:00,08:18:00,13122,34,6574.2783,0
3410996,08:18:00,08:18:00,14152,35,6715.221,0
3410996,08:19:00,08:19:00,13125,36,6971.0244,0
3410996,08:19:00,08:19:00,13126,37,7077.8975,0
3410996,08:20:00,08:20:00,13127,38,7690.564,0
3410996,08:20:00,08:20:00,13128,39,7836.16,0
3410996,08:21:00,08:21:00,13129,40,7951.5044,0
3410996,08:21:00,08:21:00,13130,41,8042.86,0
3410996,08:21:00,08:21:00,13132,42,8242.342,0
3410996,08:22:00,08:22:00,13133,43,8411.166,0
3410996,08:22:00,08:22:00,13135,44,8625.19,0
3410996,08:23:00,08:23:00,13137,45,8878.589,0
3410996,08:23:00,08:23:00,13139,46,9069.766,0
3410996,08:23:00,08:23:00,13140,47,9226.1,0
3410996,08:24:00,08:24:00,13142,48,9404.572,0
3410996,08:24:00,08:24:00,13144,49,9620.411,0
3410996,08:25:00,08:25:00,13146,50,9775.325,0
3410996,08:25:00,08:25:00,13147,51,9891.207,0
3410996,08:26:00,08:26:00,13373,52,10113.59,
3410996,08:26:00,08:26:00,12082,53,10253.238,0
3410996,08:27:00,08:27:00,12081,54,10939.425,0
3410996,08:27:00,08:27:00,12080,55,11107.35,0
3410996,08:28:00,08:28:00,12079,56,11829.125,0
3410996,08:29:00,08:29:00,14124,57,12319.724,
3410996,08:30:00,08:30:00,13158,58,12882.24,0
3410996,08:30:00,08:30:00,13157,59,13116.74,0
3410996,08:31:00,08:31:00,13156,60,13674.594,0
3410996,08:32:00,08:32:00,13154,61,14160.216,0
3410996,08:32:00,08:32:00,13153,62,14319.324,0
3410996,08:33:00,08:33:00,13152,64,14618.82,0
3410996,08:33:00,08:33:00,14876,65,14891.437,0
3410996,08:33:00,08:33:00,13150,66,15015.641,0
3410996,08:34:00,08:34:00,13149,67,15362.707,0
3410996,08:34:00,08:34:00,13167,68,15471.427,0
3410996,08:35:00,08:35:00,12084,69,15687.949,0
3410996,08:35:00,08:35:00,12085,70,15792.426,0
3410996,08:35:00,08:35:00,12086,71,15988.884,0
3410996,08:36:00,08:36:00,12087,72,16182.356,0
3410996,08:36:00,08:36:00,12088,73,16321.435,0
3410996,08:36:00,08:36:00,12089,74,16501.943,0
3410996,08:37:00,08:37:00,14322,75,16643.107,
3410996,08:37:00,08:37:00,12091,76,16794.02,0
3410996,08:37:00,08:37:00,12092,77,16896.201,0
3410996,08:37:00,08:37:00,12094,78,17168.35,0
3410996,08:38:00,08:38:00,12096,79,17383.422,0
3410996,08:38:00,08:38:00,12098,80,17705.818,0
3410996,08:38:00,08:38:00,12099,81,17838.229,0
3410996,08:38:00,08:38:00,15902,82,17916.47,0
3410996,08:39:00,08:39:00,12100,83,18036.602,0
3410996,08:39:00,08:39:00,12102,84,18274.393,0
3410996,08:39:00,08:39:00,12103,85,18382.322,0
3410996,08:39:00,08:39:00,14877,86,18638.809,0
3410996,08:40:00,08:40:00,12105,87,18748.582,0
3410996,08:40:00,08:40:00,12106,88,18829.482,0
3410996,08:40:00,08:40:00,12108,89,19070.17,0
3410996,08:40:00,08:40:00,12109,90,19297.361,0
3410996,08:41:00,08:41:00,12110,91,19420.69,0
3410996,08:41:00,08:41:00,12111,92,19542.09,0
3410996,08:41:00,08:41:00,12112,93,19715.316,0
3410996,08:41:00,08:41:00,12114,94,19982.033,0
3410996,08:42:00,08:42:00,12116,95,20318.89,0
3410996,08:42:00,08:42:00,14212,96,20431.584,0
3410996,08:42:00,08:42:00,12118,97,20689.863,0
3410996,08:43:00,08:43:00,14213,98,20918.17,0
3410996,08:43:00,08:43:00,12121,99,21110.404,0
3410996,08:44:00,08:44:00,12122,100,21311.94,
3410996,08:44:00,08:44:00,12123,101,21616.098,0
3410996,08:44:00,08:44:00,12124,102,21716.809,0
3410996,08:45:00,08:45:00,12125,103,21831.818,0
3410996,08:45:00,08:45:00,12126,104,22010.342,0
3410996,08:45:00,08:45:00,12127,105,22140.768,0
3410996,08:45:00,08:45:00,12128,106,22252.197,0
3410996,08:46:00,08:46:00,12129,107,22396.996,0
3410996,08:46:00,08:46:00,12130,108,22620.283,0
3410996,08:46:00,08:46:00,12131,109,22759.838,0
3410996,08:47:00,08:47:00,12132,110,22916.889,0
3410996,08:47:00,08:47:00,12133,111,23139.693,0
3410996,08:47:00,08:47:00,12134,112,23302.178,0
3410996,08:48:00,08:48:00,12135,113,23452.06,0
3410996,08:48:00,08:48:00,12136,114,23565.697,0
3410996,08:49:00,08:49:00,12137,115,23987.918,0
3410996,08:49:00,08:49:00,12138,116,24168.848,0
3410996,08:50:00,08:50:00,12139,117,24389.04,0
3410996,08:50:00,08:50:00,12140,118,24505.164,0
3410996,08:51:00,08:51:00,11326,119,24743.58,
3410996,08:51:00,08:51:00,12144,120,24958.512,0
3410996,08:51:00,08:51:00,12145,121,25074.672,0
3410996,08:52:00,08:52:00,12146,122,25160.803,0
3410996,08:52:00,08:52:00,14216,123,25225.803,0
3410996,08:52:00,08:52:00,12147,124,25313.303,0
3410996,08:52:00,08:52:00,12148,125,25391.895,0
3410996,08:52:00,08:52:00,12149,126,25489.637,0
3410996,08:53:00,08:53:00,12150,127,25579.861,0
3410996,08:53:00,08:53:00,12151,128,25692.027,0
3410996,08:53:00,08:53:00,12152,129,25861.51,0
3410996,08:54:00,08:54:00,15738,130,26309.326,0
3410996,08:55:00,08:55:00,15739,131,26502.38,0
3410996,08:56:00,08:56:00,15742,132,26933.455,0
3410996,08:56:00,08:56:00,11038,133,27145.475,0
3410996,08:57:00,08:57:00,11037,134,27323.521,0
3410996,08:57:00,08:57:00,11036,135,27466.523,0
3410996,08:58:00,08:58:00,14221,136,27695.023,0
3410996,08:58:00,08:58:00,14222,137,27867.67,0
3410996,08:59:00,08:59:00,14223,138,27987.908,0
3410996,09:00:00,09:00:00,11102,139,28289.309,
3410997,06:04:00,06:04:00,14330,1,0,
3410997,06:05:00,06:05:00,16451,2,559.4194,0
3410997,06:05:00,06:05:00,13084,3,859.56586,0
3410997,06:06:00,06:06:00,13085,4,979.86145,0
3410997,06:06:00,06:06:00,13086,5,1156.093,0
3410997,06:07:00,06:07:00,13087,6,1421.9941,0
3410997,06:07:00,06:07:00,13088,7,1611.2711,0
3410997,06:08:00,06:08:00,13090,8,1805.0271,0
3410997,06:08:00,06:08:00,13091,9,1993.9717,0
3410997,06:08:00,06:08:00,14150,10,2089.7285,0
3410997,06:09:00,06:09:00,13092,11,2241.0186,0
3410997,06:09:00,06:09:00,13093,12,2357.3152,0
3410997,06:09:00,06:09:00,13094,13,2483.9,0
3410997,06:10:00,06:10:00,13096,14,2649.4502,0
3410997,06:10:00,06:10:00,13097,15,2876.3892,0
3410997,06:11:00,06:11:00,13098,16,3078.1733,0
3410997,06:11:00,06:11:00,13100,17,3327.4995,0
3410997,06:12:00,06:12:00,13101,18,3451.6436,
3410997,06:12:00,06:12:00,13102,19,3622.8682,0
3410997,06:12:00,06:12:00,13103,20,3765.739,0
3410997,06:12:00,06:12:00,13105,21,3976.338,0
3410997,06:13:00,06:13:00,13106,22,4077.044,0
3410997,06:13:00,06:13:00,13107,23,4245.987,0
3410997,06:13:00,06:13:00,13108,24,4453.65,0
3410997,06:14:00,06:14:00,13109,25,4653.85,0
3410997,06:14:00,06:14:00,13111,26,4867.0234,0
3410997,06:15:00,06:15:00,14901,27,5414.99,0
3410997,06:16:00,06:16:00,13113,28,5560.548,
3410997,06:16:00,06:16:00,13115,29,5702.2573,0
3410997,06:16:00,06:16:00,13117,30,5913.141,0
3410997,06:17:00,06:17:00,13118,31,6045.778,0
3410997,06:17:00,06:17:00,13119,32,6147.5977,0
3410997,06:17:00,06:17:00,13120,33,6269.7593,0
3410997,06:18:00,06:18:00,13122,34,6574.2783,0
3410997,06:18:00,06:18:00,14152,35,6715.221,0
3410997,06:19:00,06:19:00,13125,36,6971.0244,0
3410997,06:19:00,06:19:00,13126,37,7077.8975,0
3410997,06:20:00,06:20:00,13127,38,7690.564,0
3410997,06:20:00,06:20:00,13128,39,7836.16,0
3410997,06:21:00,06:21:00,13129,40,7951.5044,0
3410997,06:21:00,06:21:00,13130,41,8042.86,0
3410997,06:21:00,06:21:00,13132,42,8242.342,0
3410997,06:22:00,06:22:00,13133,43,8411.166,0
3410997,06:22:00,06:22:00,13135,44,8625.19,0
3410997,06:23:00,06:23:00,13137,45,8878.589,0
3410997,06:23:00,06:23:00,13139,46,9069.766,0
3410997,06:23:00,06:23:00,13140,47,9226.1,0
3410997,06:24:00,06:24:00,13142,48,9404.572,0
3410997,06:24:00,06:24:00,13144,49,9620.411,0
3410997,06:25:00,06:25:00,13146,50,9775.325,0
3410997,06:25:00,06:25:00,13147,51,9891.207,0
3410997,06:26:00,06:26:00,13373,52,10113.59,
3410997,06:26:00,06:26:00,12082,53,10253.238,0
3410997,06:27:00,06:27:00,12081,54,10939.425,0
3410997,06:27:00,06:27:00,12080,55,11107.35,0
3410997,06:28:00,06:28:00,12079,56,11829.125,0
3410997,06:29:00,06:29:00,14124,57,12319.724,
3410997,06:29:00,06:29:00,13158,58,12882.24,0
3410997,06:30:00,06:30:00,13157,59,13116.74,0
3410997,06:31:00,06:31:00,13156,60,13674.594,0
3410997,06:31:00,06:31:00,13154,61,14160.216,0
3410997,06:32:00,06:32:00,13153,62,14319.324,0
3410997,06:32:00,06:32:00,13152,64,14618.82,0
3410997,06:33:00,06:33:00,14876,65,14891.437,0
3410997,06:33:00,06:33:00,13150,66,15015.641,0
3410997,06:33:00,06:33:00,13149,67,15362.707,0
3410997,06:34:00,06:34:00,13167,68,15471.427,0
3410997,06:34:00,06:34:00,12084,69,15687.949,0
3410997,06:34:00,06:34:00,12085,70,15792.426,0
3410997,06:34:00,06:34:00,12086,71,15988.884,0
3410997,06:35:00,06:35:00,12087,72,16182.356,0
3410997,06:35:00,06:35:00,12088,73,16321.435,0
3410997,06:35:00,06:35:00,12089,74,16501.943,0
3410997,06:36:00,06:36:00,14322,75,16643.107,
3410997,06:36:00,06:36:00,12091,76,16794.02,0
3410997,06:36:00,06:36:00,12092,77,16896.201,0
3410997,06:36:00,06:36:00,12094,78,17168.35,0
3410997,06:37:00,06:37:00,12096,79,17383.422,0
3410997,06:37:00,06:37:00,12098,80,17705.818,0
3410997,06:37:00,06:37:00,12099,81,17838.229,0
3410997,06:37:00,06:37:00,15902,82,17916.47,0
3410997,06:38:00,06:38:00,12100,83,18036.602,0
3410997,06:38:00,06:38:00,12102,84,18274.393,0
3410997,06:38:00,06:38:00,12103,85,18382.322,0
3410997,06:38:00,06:38:00,14877,86,18638.809,0
3410997,06:39:00,06:39:00,12105,87,18748.582,0
3410997,06:39:00,06:39:00,12106,88,18829.482,0
3410997,06:39:00,06:39:00,12108,89,19070.17,0
3410997,06:39:00,06:39:00,12109,90,19297.361,0
3410997,06:40:00,06:40:00,12110,91,19420.69,0
3410997,06:40:00,06:40:00,12111,92,19542.09,0
3410997,06:40:00,06:40:00,12112,93,19715.316,0
3410997,06:40:00,06:40:00,12114,94,19982.033,0
3410997,06:41:00,06:41:00,12116,95,20318.89,0
3410997,06:41:00,06:41:00,14212,96,20431.584,0
3410997,06:41:00,06:41:00,12118,97,20689.863,0
3410997,06:42:00,06:42:00,14213,98,20918.17,0
3410997,06:42:00,06:42:00,12121,99,21110.404,0
3410997,06:43:00,06:43:00,12122,100,21311.94,
3410997,06:43:00,06:43:00,12123,101,21616.098,0
3410997,06:43:00,06:43:00,12124,102,21716.809,0
3410997,06:44:00,06:44:00,12125,103,21831.818,0
3410997,06:44:00,06:44:00,12126,104,22010.342,0
3410997,06:44:00,06:44:00,12127,105,22140.768,0
3410997,06:44:00,06:44:00,12128,106,22252.197,0
3410997,06:45:00,06:45:00,12129,107,22396.996,0
3410997,06:45:00,06:45:00,12130,108,22620.283,0
3410997,06:45:00,06:45:00,12131,109,22759.838,0
3410997,06:46:00,06:46:00,12132,110,22916.889,0
3410997,06:46:00,06:46:00,12133,111,23139.693,0
3410997,06:46:00,06:46:00,12134,112,23302.178,0
3410997,06:47:00,06:47:00,12135,113,23452.06,0
3410997,06:47:00,06:47:00,12136,114,23565.697,0
3410997,06:48:00,06:48:00,12137,115,23987.918,0
3410997,06:48:00,06:48:00,12138,116,24168.848,0
3410997,06:49:00,06:49:00,12139,117,24389.04,0
3410997,06:49:00,06:49:00,12140,118,24505.164,0
3410997,06:50:00,06:50:00,11326,119,24743.58,
3410997,06:50:00,06:50:00,12144,120,24958.512,0
3410997,06:50:00,06:50:00,12145,121,25074.672,0
3410997,06:50:00,06:50:00,12146,122,25160.803,0
3410997,06:51:00,06:51:00,14216,123,25225.803,0
3410997,06:51:00,06:51:00,12147,124,25313.303,0
3410997,06:51:00,06:51:00,12148,125,25391.895,0
3410997,06:51:00,06:51:00,12149,126,25489.637,0
3410997,06:51:00,06:51:00,12150,127,25579.861,0
3410997,06:52:00,06:52:00,12151,128,25692.027,0
3410997,06:52:00,06:52:00,12152,129,25861.51,0
3410997,06:53:00,06:53:00,15738,130,26309.326,0
3410997,06:53:00,06:53:00,15739,131,26502.38,0
3410997,06:54:00,06:54:00,15742,132,26933.455,0
3410997,06:55:00,06:55:00,11038,133,27145.475,0
3410997,06:55:00,06:55:00,11037,134,27323.521,0
3410997,06:56:00,06:56:00,11036,135,27466.523,0
3410997,06:56:00,06:56:00,14221,136,27695.023,0
3410997,06:56:00,06:56:00,14222,137,27867.67,0
3410997,06:57:00,06:57:00,14223,138,27987.908,0
3410997,06:58:00,06:58:00,11102,139,28289.309,
3379277,24:46:00,24:46:00,14330,1,0,
3379277,24:47:00,24:47:00,16451,2,559.4194,0
3379277,24:47:00,24:47:00,13084,3,859.56586,0
3379277,24:48:00,24:48:00,13085,4,979.86145,0
3379277,24:48:00,24:48:00,13086,5,1156.093,0
3379277,24:49:00,24:49:00,13087,6,1421.9941,0
3379277,24:49:00,24:49:00,13088,7,1611.2711,0
3379277,24:50:00,24:50:00,13090,8,1805.0271,0
3379277,24:50:00,24:50:00,13091,9,1993.9717,0
3379277,24:50:00,24:50:00,14150,10,2089.7285,0
3379277,24:51:00,24:51:00,13092,11,2241.0186,0
3379277,24:51:00,24:51:00,13093,12,2357.3152,0
3379277,24:51:00,24:51:00,13094,13,2483.9,0
3379277,24:52:00,24:52:00,13096,14,2649.4502,0
3379277,24:52:00,24:52:00,13097,15,2876.3892,0
3379277,24:53:00,24:53:00,13098,16,3078.1733,0
3379277,24:53:00,24:53:00,13100,17,3327.4995,0
3379277,24:54:00,24:54:00,13101,18,3451.6436,
3379277,24:54:00,24:54:00,13102,19,3622.8682,0
3379277,24:54:00,24:54:00,13103,20,3765.739,0
3379277,24:54:00,24:54:00,13105,21,3976.338,0
3379277,24:55:00,24:55:00,13106,22,4077.044,0
3379277,24:55:00,24:55:00,13107,23,4245.987,0
3379277,24:55:00,24:55:00,13108,24,4453.65,0
3379277,24:56:00,24:56:00,13109,25,4653.85,0
3379277,24:56:00,24:56:00,13111,26,4867.0234,0
3379277,24:57:00,24:57:00,14901,27,5414.99,0
3379277,24:58:00,24:58:00,13113,28,5560.548,
3379277,24:58:00,24:58:00,13115,29,5702.2573,0
3379277,24:58:00,24:58:00,13117,30,5913.141,0
3379277,24:58:00,24:58:00,13118,31,6045.778,0
3379277,24:58:00,24:58:00,13119,32,6147.5977,0
3379277,24:59:00,24:59:00,13120,33,6269.7593,0
3379277,24:59:00,24:59:00,13122,34,6574.2783,0
3379277,24:59:00,24:59:00,14152,35,6715.221,0
3379277,25:00:00,25:00:00,13125,36,6971.0244,0
3379277,25:00:00,25:00:00,13126,37,7077.8975,0
3379277,25:01:00,25:01:00,13127,38,7690.564,0
3379277,25:01:00,25:01:00,13128,39,7836.16,0
3379277,25:02:00,25:02:00,13129,40,7951.5044,0
3379277,25:02:00,25:02:00,13130,41,8042.86,0
3379277,25:02:00,25:02:00,13132,42,8242.342,0
3379277,25:02:00,25:02:00,13133,43,8411.166,0
3379277,25:03:00,25:03:00,13135,44,8625.19,0
3379277,25:03:00,25:03:00,13137,45,8878.589,0
3379277,25:04:00,25:04:00,13139,46,9069.766,0
3379277,25:04:00,25:04:00,13140,47,9226.1,0
3379277,25:04:00,25:04:00,13142,48,9404.572,0
3379277,25:04:00,25:04:00,13144,49,9620.411,0
3379277,25:05:00,25:05:00,13146,50,9775.325,0
3379277,25:05:00,25:05:00,13147,51,9891.207,0
3379277,25:06:00,25:06:00,13373,52,10113.59,
3379277,25:06:00,25:06:00,12082,53,10253.238,0
3379277,25:07:00,25:07:00,12081,54,10939.425,0
3379277,25:07:00,25:07:00,12080,55,11107.35,0
3379277,25:08:00,25:08:00,12079,56,11829.125,0
3379277,25:09:00,25:09:00,14124,57,12235.195,
3379398,24:46:00,24:46:00,14330,1,0,
3379398,24:47:00,24:47:00,16451,2,559.4194,0
3379398,24:47:00,24:47:00,13084,3,859.56586,0
3379398,24:48:00,24:48:00,13085,4,979.86145,0
3379398,24:48:00,24:48:00,13086,5,1156.093,0
3379398,24:49:00,24:49:00,13087,6,1421.9941,0
3379398,24:49:00,24:49:00,13088,7,1611.2711,0
3379398,24:50:00,24:50:00,13090,8,1805.0271,0
3379398,24:50:00,24:50:00,13091,9,1993.9717,0
3379398,24:50:00,24:50:00,14150,10,2089.7285,0
3379398,24:51:00,24:51:00,13092,11,2241.0186,0
3379398,24:51:00,24:51:00,13093,12,2357.3152,0
3379398,24:51:00,24:51:00,13094,13,2483.9,0
3379398,24:52:00,24:52:00,13096,14,2649.4502,0
3379398,24:52:00,24:52:00,13097,15,2876.3892,0
3379398,24:53:00,24:53:00,13098,16,3078.1733,0
3379398,24:53:00,24:53:00,13100,17,3327.4995,0
3379398,24:54:00,24:54:00,13101,18,3451.6436,
3379398,24:54:00,24:54:00,13102,19,3622.8682,0
3379398,24:54:00,24:54:00,13103,20,3765.739,0
3379398,24:54:00,24:54:00,13105,21,3976.338,0
3379398,24:55:00,24:55:00,13106,22,4077.044,0
3379398,24:55:00,24:55:00,13107,23,4245.987,0
3379398,24:55:00,24:55:00,13108,24,4453.65,0
3379398,24:56:00,24:56:00,13109,25,4653.85,0
3379398,24:56:00,24:56:00,13111,26,4867.0234,0
3379398,24:57:00,24:57:00,14901,27,5414.99,0
3379398,24:58:00,24:58:00,13113,28,5560.548,
3379398,24:58:00,24:58:00,13115,29,5702.2573,0
3379398,24:58:00,24:58:00,13117,30,5913.141,0
3379398,24:58:00,24:58:00,13118,31,6045.778,0
3379398,24:58:00,24:58:00,13119,32,6147.5977,0
3379398,24:59:00,24:59:00,13120,33,6269.7593,0
3379398,24:59:00,24:59:00,13122,34,6574.2783,0
3379398,24:59:00,24:59:00,14152,35,6715.221,0
3379398,25:00:00,25:00:00,13125,36,6971.0244,0
3379398,25:00:00,25:00:00,13126,37,7077.8975,0
3379398,25:01:00,25:01:00,13127,38,7690.564,0
3379398,25:01:00,25:01:00,13128,39,7836.16,0
3379398,25:02:00,25:02:00,13129,40,7951.5044,0
3379398,25:02:00,25:02:00,13130,41,8042.86,0
3379398,25:02:00,25:02:00,13132,42,8242.342,0
3379398,25:02:00,25:02:00,13133,43,8411.166,0
3379398,25:03:00,25:03:00,13135,44,8625.19,0
3379398,25:03:00,25:03:00,13137,45,8878.589,0
3379398,25:04:00,25:04:00,13139,46,9069.766,0
3379398,25:04:00,25:04:00,13140,47,9226.1,0
3379398,25:04:00,25:04:00,13142,48,9404.572,0
3379398,25:04:00,25:04:00,13144,49,9620.411,0
3379398,25:05:00,25:05:00,13146,50,9775.325,0
3379398,25:05:00,25:05:00,13147,51,9891.207,0
3379398,25:06:00,25:06:00,13373,52,10113.59,
3379398,25:06:00,25:06:00,12082,53,10253.238,0
3379398,25:07:00,25:07:00,12081,54,10939.425,0
3379398,25:07:00,25:07:00,12080,55,11107.35,0
3379398,25:08:00,25:08:00,12079,56,11829.125,0
3379398,25:09:00,25:09:00,14124,57,12235.195,
3410788,24:46:00,24:46:00,14330,1,0,
3410788,24:47:00,24:47:00,16451,2,559.4194,0
3410788,24:47:00,24:47:00,13084,3,859.56586,0
3410788,24:48:00,24:48:00,13085,4,979.86145,0
3410788,24:48:00,24:48:00,13086,5,1156.093,0
3410788,24:49:00,24:49:00,13087,6,1421.9941,0
3410788,24:49:00,24:49:00,13088,7,1611.2711,0
3410788,24:50:00,24:50:00,13090,8,1805.0271,0
3410788,24:50:00,24:50:00,13091,9,1993.9717,0
3410788,24:50:00,24:50:00,14150,10,2089.7285,0
3410788,24:51:00,24:51:00,13092,11,2241.0186,0
3410788,24:51:00,24:51:00,13093,12,2357.3152,0
3410788,24:51:00,24:51:00,13094,13,2483.9,0
3410788,24:52:00,24:52:00,13096,14,2649.4502,0
3410788,24:52:00,24:52:00,13097,15,2876.3892,0
3410788,24:53:00,24:53:00,13098,16,3078.1733,0
3410788,24:53:00,24:53:00,13100,17,3327.4995,0
3410788,24:54:00,24:54:00,13101,18,3451.6436,
3410788,24:54:00,24:54:00,13102,19,3622.8682,0
3410788,24:54:00,24:54:00,13103,20,3765.739,0
3410788,24:54:00,24:54:00,13105,21,3976.338,0
3410788,24:55:00,24:55:00,13106,22,4077.044,0
3410788,24:55:00,24:55:00,13107,23,4245.987,0
3410788,24:55:00,24:55:00,13108,24,4453.65,0
3410788,24:56:00,24:56:00,13109,25,4653.85,0
3410788,24:56:00,24:56:00,13111,26,4867.0234,0
3410788,24:57:00,24:57:00,14901,27,5414.99,0
3410788,24:58:00,24:58:00,13113,28,5560.548,
3410788,24:58:00,24:58:00,13115,29,5702.2573,0
3410788,24:58:00,24:58:00,13117,30,5913.141,0
3410788,24:58:00,24:58:00,13118,31,6045.778,0
3410788,24:58:00,24:58:00,13119,32,6147.5977,0
3410788,24:59:00,24:59:00,13120,33,6269.7593,0
3410788,24:59:00,24:59:00,13122,34,6574.2783,0
3410788,24:59:00,24:59:00,14152,35,6715.221,0
3410788,25:00:00,25:00:00,13125,36,6971.0244,0
3410788,25:00:00,25:00:00,13126,37,7077.8975,0
3410788,25:01:00,25:01:00,13127,38,7690.564,0
3410788,25:01:00,25:01:00,13128,39,7836.16,0
3410788,25:02:00,25:02:00,13129,40,7951.5044,0
3410788,25:02:00,25:02:00,13130,41,8042.86,0
3410788,25:02:00,25:02:00,13132,42,8242.342,0
3410788,25:02:00,25:02:00,13133,43,8411.166,0
3410788,25:03:00,25:03:00,13135,44,8625.19,0
3410788,25:03:00,25:03:00,13137,45,8878.589,0
3410788,25:04:00,25:04:00,13139,46,9069.766,0
3410788,25:04:00,25:04:00,13140,47,9226.1,0
3410788,25:04:00,25:04:00,13142,48,9404.572,0
3410788,25:04:00,25:04:00,13144,49,9620.411,0
3410788,25:05:00,25:05:00,13146,50,9775.325,0
3410788,25:05:00,25:05:00,13147,51,9891.207,0
3410788,25:06:00,25:06:00,13373,52,10113.59,
3410788,25:06:00,25:06:00,12082,53,10253.238,0
3410788,25:07:00,25:07:00,12081,54,10939.425,0
3410788,25:07:00,25:07:00,12080,55,11107.35,0
3410788,25:08:00,25:08:00,12079,56,11829.125,0
3410788,25:09:00,25:09:00,14124,57,12235.195,
3410923,24:46:00,24:46:00,14330,1,0,
3410923,24:47:00,24:47:00,16451,2,559.4194,0
3410923,24:47:00,24:47:00,13084,3,859.56586,0
3410923,24:48:00,24:48:00,13085,4,979.86145,0
3410923,24:48:00,24:48:00,13086,5,1156.093,0
3410923,24:49:00,24:49:00,13087,6,1421.9941,0
3410923,24:49:00,24:49:00,13088,7,1611.2711,0
3410923,24:50:00,24:50:00,13090,8,1805.0271,0
3410923,24:50:00,24:50:00,13091,9,1993.9717,0
3410923,24:50:00,24:50:00,14150,10,2089.7285,0
3410923,24:51:00,24:51:00,13092,11,2241.0186,0
3410923,24:51:00,24:51:00,13093,12,2357.3152,0
3410923,24:51:00,24:51:00,13094,13,2483.9,0
3410923,24:52:00,24:52:00,13096,14,2649.4502,0
3410923,24:52:00,24:52:00,13097,15,2876.3892,0
3410923,24:53:00,24:53:00,13098,16,3078.1733,0
3410923,24:53:00,24:53:00,13100,17,3327.4995,0
3410923,24:54:00,24:54:00,13101,18,3451.6436,
3410923,24:54:00,24:54:00,13102,19,3622.8682,0
3410923,24:54:00,24:54:00,13103,20,3765.739,0
3410923,24:54:00,24:54:00,13105,21,3976.338,0
3410923,24:55:00,24:55:00,13106,22,4077.044,0
3410923,24:55:00,24:55:00,13107,23,4245.987,0
3410923,24:55:00,24:55:00,13108,24,4453.65,0
3410923,24:56:00,24:56:00,13109,25,4653.85,0
3410923,24:56:00,24:56:00,13111,26,4867.0234,0
3410923,24:57:00,24:57:00,14901,27,5414.99,0
3410923,24:58:00,24:58:00,13113,28,5560.548,
3410923,24:58:00,24:58:00,13115,29,5702.2573,0
3410923,24:58:00,24:58:00,13117,30,5913.141,0
3410923,24:58:00,24:58:00,13118,31,6045.778,0
3410923,24:58:00,24:58:00,13119,32,6147.5977,0
3410923,24:59:00,24:59:00,13120,33,6269.7593,0
3410923,24:59:00,24:59:00,13122,34,6574.2783,0
3410923,24:59:00,24:59:00,14152,35,6715.221,0
3410923,25:00:00,25:00:00,13125,36,6971.0244,0
3410923,25:00:00,25:00:00,13126,37,7077.8975,0
3410923,25:01:00,25:01:00,13127,38,7690.564,0
3410923,25:01:00,25:01:00,13128,39,7836.16,0
3410923,25:02:00,25:02:00,13129,40,7951.5044,0
3410923,25:02:00,25:02:00,13130,41,8042.86,0
3410923,25:02:00,25:02:00,13132,42,8242.342,0
3410923,25:02:00,25:02:00,13133,43,8411.166,0
3410923,25:03:00,25:03:00,13135,44,8625.19,0
3410923,25:03:00,25:03:00,13137,45,8878.589,0
3410923,25:04:00,25:04:00,13139,46,9069.766,0
3410923,25:04:00,25:04:00,13140,47,9226.1,0
3410923,25:04:00,25:04:00,13142,48,9404.572,0
3410923,25:04:00,25:04:00,13144,49,9620.411,0
3410923,25:05:00,25:05:00,13146,50,9775.325,0
3410923,25:05:00,25:05:00,13147,51,9891.207,0
3410923,25:06:00,25:06:00,13373,52,10113.59,
3410923,25:06:00,25:06:00,12082,53,10253.238,0
3410923,25:07:00,25:07:00,12081,54,10939.425,0
3410923,25:07:00,25:07:00,12080,55,11107.35,0
3410923,25:08:00,25:08:00,12079,56,11829.125,0
3410923,25:09:00,25:09:00,14124,57,12235.195,
3384283,25:11:00,25:11:00,14124,76,0,
3384283,25:12:00,25:12:00,14209,77,889.68207,0
3384283,25:13:00,25:13:00,11546,142,1609.5435,0
3384283,25:14:00,25:14:00,11547,143,2234.8513,0
3384283,25:14:00,25:14:00,11548,144,2571.7903,0
3384283,25:14:00,25:14:00,11549,145,2755.2617,0
3384283,25:32:00,25:32:00,13237,146,14499.768,0
3384283,25:32:00,25:32:00,13238,147,14617.961,0
3384283,25:33:00,25:33:00,14330,148,15087.665,
3384284,25:11:00,25:11:00,14124,76,0,
3384284,25:12:00,25:12:00,14209,77,889.68207,0
3384284,25:13:00,25:13:00,11546,142,1609.5435,0
3384284,25:14:00,25:14:00,11547,143,2234.8513,0
3384284,25:14:00,25:14:00,11548,144,2571.7903,0
3384284,25:14:00,25:14:00,11549,145,2755.2617,0
3384284,25:32:00,25:32:00,13237,146,14499.768,0
3384284,25:32:00,25:32:00,13238,147,14617.961,0
3384284,25:33:00,25:33:00,14330,148,15087.665,
3384285,25:01:00,25:01:00,14124,76,0,
3384285,25:02:00,25:02:00,14209,77,889.68207,0
3384285,25:03:00,25:03:00,11546,142,1609.5435,0
3384285,25:04:00,25:04:00,11547,143,2234.8513,0
3384285,25:04:00,25:04:00,11548,144,2571.7903,0
3384285,25:04:00,25:04:00,11549,145,2755.2617,0
3384285,25:22:00,25:22:00,13237,146,14499.768,0
3384285,25:22:00,25:22:00,13238,147,14617.961,0
3384285,25:23:00,25:23:00,14330,148,15087.665,
3410765,25:11:00,25:11:00,14124,76,0,
3410765,25:12:00,25:12:00,14209,77,889.68207,0
3410765,25:13:00,25:13:00,11546,142,1609.5435,0
3410765,25:14:00,25:14:00,11547,143,2234.8513,0
3410765,25:14:00,25:14:00,11548,144,2571.7903,0
3410765,25:14:00,25:14:00,11549,145,2755.2617,0
3410765,25:32:00,25:32:00,13237,146,14499.768,0
3410765,25:32:00,25:32:00,13238,147,14617.961,0
3410765,25:33:00,25:33:00,14330,148,15087.665,
3410878,25:11:00,25:11:00,14124,76,0,
3410878,25:12:00,25:12:00,14209,77,889.68207,0
3410878,25:13:00,25:13:00,11546,142,1609.5435,0
3410878,25:14:00,25:14:00,11547,143,2234.8513,0
3410878,25:14:00,25:14:00,11548,144,2571.7903,0
3410878,25:14:00,25:14:00,11549,145,2755.2617,0
3410878,25:32:00,25:32:00,13237,146,14499.768,0
3410878,25:32:00,25:32:00,13238,147,14617.961,0
3410878,25:33:00,25:33:00,14330,148,15087.665,
3410962,25:01:00,25:01:00,14124,76,0,
3410962,25:02:00,25:02:00,14209,77,889.68207,0
3410962,25:03:00,25:03:00,11546,142,1609.5435,0
3410962,25:04:00,25:04:00,11547,143,2234.8513,0
3410962,25:04:00,25:04:00,11548,144,2571.7903,0
3410962,25:04:00,25:04:00,11549,145,2755.2617,0
3410962,25:22:00,25:22:00,13237,146,14499.768,0
3410962,25:22:00,25:22:00,13238,147,14617.961,0
3410962,25:23:00,25:23:00,14330,148,15087.665,
3385049,23:54:00,23:54:00,14124,57,0,
3385049,23:54:00,23:54:00,13158,58,485.986,0
3385049,23:54:00,23:54:00,13157,59,720.48517,0
3385049,23:55:00,23:55:00,13156,60,1278.3386,0
3385049,23:55:00,23:55:00,13154,61,1763.9612,0
3385049,23:56:00,23:56:00,13153,63,1929.4602,
3385050,24:24:00,24:24:00,14124,57,0,
3385050,24:24:00,24:24:00,13158,58,485.986,0
3385050,24:24:00,24:24:00,13157,59,720.48517,0
3385050,24:25:00,24:25:00,13156,60,1278.3386,0
3385050,24:25:00,24:25:00,13154,61,1763.9612,0
3385050,24:26:00,24:26:00,13153,63,1929.4602,
3385051,24:54:00,24:54:00,14124,57,0,
3385051,24:54:00,24:54:00,13158,58,485.986,0
3385051,24:54:00,24:54:00,13157,59,720.48517,0
3385051,24:55:00,24:55:00,13156,60,1278.3386,0
3385051,24:55:00,24:55:00,13154,61,1763.9612,0
3385051,24:56:00,24:56:00,13153,63,1929.4602,
3385052,25:24:00,25:24:00,14124,57,0,
3385052,25:24:00,25:24:00,13158,58,485.986,0
3385052,25:24:00,25:24:00,13157,59,720.48517,0
3385052,25:25:00,25:25:00,13156,60,1278.3386,0
3385052,25:25:00,25:25:00,13154,61,1763.9612,0
3385052,25:26:00,25:26:00,13153,63,1929.4602,
3385078,24:00:00,24:00:00,13162,71,0,
3385078,24:00:00,24:00:00,13161,72,167.37407,0
3385078,24:00:00,24:00:00,13160,73,707.8876,0
3385078,24:01:00,24:01:00,13159,74,1269.787,0
3385078,24:01:00,24:01:00,14149,75,1459.9685,0
3385078,24:03:00,24:03:00,14124,76,2528.9934,
3385079,24:30:00,24:30:00,13162,71,0,
3385079,24:30:00,24:30:00,13161,72,167.37407,0
3385079,24:30:00,24:30:00,13160,73,707.8876,0
3385079,24:31:00,24:31:00,13159,74,1269.787,0
3385079,24:31:00,24:31:00,14149,75,1459.9685,0
3385079,24:33:00,24:33:00,14124,76,2528.9934,
3385080,25:00:00,25:00:00,13162,71,0,
3385080,25:00:00,25:00:00,13161,72,167.37407,0
3385080,25:00:00,25:00:00,13160,73,707.8876,0
3385080,25:01:00,25:01:00,13159,74,1269.787,0
3385080,25:01:00,25:01:00,14149,75,1459.9685,0
3385080,25:03:00,25:03:00,14124,76,2528.9934,
3385081,25:30:00,25:30:00,13162,71,0,
3385081,25:30:00,25:30:00,13161,72,167.37407,0
3385081,25:30:00,25:30:00,13160,73,707.8876,0
3385081,25:31:00,25:31:00,13159,74,1269.787,0
3385081,25:31:00,25:31:00,14149,75,1459.9685,0
3385081,25:33:00,25:33:00,14124,76,2528.9934,
3385082,23:54:00,23:54:00,14124,57,0,
3385082,23:54:00,23:54:00,13158,58,485.986,0
3385082,23:54:00,23:54:00,13157,59,720.48517,0
3385082,23:55:00,23:55:00,13156,60,1278.3386,0
3385082,23:55:00,23:55:00,13154,61,1763.9612,0
3385082,23:56:00,23:56:00,13153,63,1929.4602,
3385083,24:24:00,24:24:00,14124,57,0,
3385083,24:24:00,24:24:00,13158,58,485.986,0
3385083,24:24:00,24:24:00,13157,59,720.48517,0
3385083,24:25:00,24:25:00,13156,60,1278.3386,0
3385083,24:25:00,24:25:00,13154,61,1763.9612,0
3385083,24:26:00,24:26:00,13153,63,1929.4602,
3385084,24:54:00,24:54:00,14124,57,0,
3385084,24:54:00,24:54:00,13158,58,485.986,0
3385084,24:54:00,24:54:00,13157,59,720.48517,0
3385084,24:55:00,24:55:00,13156,60,1278.3386,0
3385084,24:55:00,24:55:00,13154,61,1763.9612,0
3385084,24:56:00,24:56:00,13153,63,1929.4602,
3385085,25:24:00,25:24:00,14124,57,0,
3385085,25:24:00,25:24:00,13158,58,485.986,0
3385085,25:24:00,25:24:00,13157,59,720.48517,0
3385085,25:25:00,25:25:00,13156,60,1278.3386,0
3385085,25:25:00,25:25:00,13154,61,1763.9612,0
3385085,25:26:00,25:26:00,13153,63,1929.4602,
3385086,24:00:00,24:00:00,13162,71,0,
3385086,24:00:00,24:00:00,13161,72,167.37407,0
3385086,24:00:00,24:00:00,13160,73,707.8876,0
3385086,24:01:00,24:01:00,13159,74,1269.787,0
3385086,24:01:00,24:01:00,14149,75,1459.9685,0
3385086,24:03:00,24:03:00,14124,76,2528.9934,
3385087,24:30:00,24:30:00,13162,71,0,
3385087,24:30:00,24:30:00,13161,72,167.37407,0
3385087,24:30:00,24:30:00,13160,73,707.8876,0
3385087,24:31:00,24:31:00,13159,74,1269.787,0
3385087,24:31:00,24:31:00,14149,75,1459.9685,0
3385087,24:33:00,24:33:00,14124,76,2528.9934,
3385088,25:00:00,25:00:00,13162,71,0,
3385088,25:00:00,25:00:00,13161,72,167.37407,0
3385088,25:00:00,25:00:00,13160,73,707.8876,0
3385088,25:01:00,25:01:00,13159,74,1269.787,0
3385088,25:01:00,25:01:00,14149,75,1459.9685,0
3385088,25:03:00,25:03:00,14124,76,2528.9934,
3385089,25:30:00,25:30:00,13162,71,0,
3385089,25:30:00,25:30:00,13161,72,167.37407,0
3385089,25:30:00,25:30:00,13160,73,707.8876,0
3385089,25:31:00,25:31:00,13159,74,1269.787,0
3385089,25:31:00,25:31:00,14149,75,1459.9685,0
3385089,25:33:00,25:33:00,14124,76,2528.9934,
3385090,24:00:00,24:00:00,13162,71,0,
3385090,24:00:00,24:00:00,13161,72,167.37407,0
3385090,24:00:00,24:00:00,13160,73,707.8876,0
3385090,24:01:00,24:01:00,13159,74,1269.787,0
3385090,24:01:00,24:01:00,14149,75,1459.9685,0
3385090,24:03:00,24:03:00,14124,76,2528.9934,
3385091,24:30:00,24:30:00,13162,71,0,
3385091,24:30:00,24:30:00,13161,72,167.37407,0
3385091,24:30:00,24:30:00,13160,73,707.8876,0
3385091,24:31:00,24:31:00,13159,74,1269.787,0
3385091,24:31:00,24:31:00,14149,75,1459.9685,0
3385091,24:33:00,24:33:00,14124,76,2528.9934,
3385092,25:00:00,25:00:00,13162,71,0,
3385092,25:00:00,25:00:00,13161,72,167.37407,0
3385092,25:00:00,25:00:00,13160,73,707.8876,0
3385092,25:01:00,25:01:00,13159,74,1269.787,0
3385092,25:01:00,25:01:00,14149,75,1459.9685,0
3385092,25:03:00,25:03:00,14124,76,2528.9934,
3385093,25:30:00,25:30:00,13162,71,0,
3385093,25:30:00,25:30:00,13161,72,167.37407,0
3385093,25:30:00,25:30:00,13160,73,707.8876,0
3385093,25:31:00,25:31:00,13159,74,1269.787,0
3385093,25:31:00,25:31:00,14149,75,1459.9685,0
3385093,25:33:00,25:33:00,14124,76,2528.9934,
3385094,23:54:00,23:54:00,14124,57,0,
3385094,23:54:00,23:54:00,13158,58,485.986,0
3385094,23:54:00,23:54:00,13157,59,720.48517,0
3385094,23:55:00,23:55:00,13156,60,1278.3386,0
3385094,23:55:00,23:55:00,13154,61,1763.9612,0
3385094,23:56:00,23:56:00,13153,63,1929.4602,
3385095,24:24:00,24:24:00,14124,57,0,
3385095,24:24:00,24:24:00,13158,58,485.986,0
3385095,24:24:00,24:24:00,13157,59,720.48517,0
3385095,24:25:00,24:25:00,13156,60,1278.3386,0
3385095,24:25:00,24:25:00,13154,61,1763.9612,0
3385095,24:26:00,24:26:00,13153,63,1929.4602,
3385096,24:54:00,24:54:00,14124,57,0,
3385096,24:54:00,24:54:00,13158,58,485.986,0
3385096,24:54:00,24:54:00,13157,59,720.48517,0
3385096,24:55:00,24:55:00,13156,60,1278.3386,0
3385096,24:55:00,24:55:00,13154,61,1763.9612,0
3385096,24:56:00,24:56:00,13153,63,1929.4602,
3385097,25:24:00,25:24:00,14124,57,0,
3385097,25:24:00,25:24:00,13158,58,485.986,0
3385097,25:24:00,25:24:00,13157,59,720.48517,0
3385097,25:25:00,25:25:00,13156,60,1278.3386,0
3385097,25:25:00,25:25:00,13154,61,1763.9612,0
3385097,25:26:00,25:26:00,13153,63,1929.4602,
3385098,24:09:00,24:09:00,14124,57,0,
3385098,24:09:00,24:09:00,13158,58,485.986,0
3385098,24:09:00,24:09:00,13157,59,720.48517,0
3385098,24:10:00,24:10:00,13156,60,1278.3386,0
3385098,24:10:00,24:10:00,13154,61,1763.9612,0
3385098,24:11:00,24:11:00,13153,63,1929.4602,
3385099,24:39:00,24:39:00,14124,57,0,
3385099,24:39:00,24:39:00,13158,58,485.986,0
3385099,24:39:00,24:39:00,13157,59,720.48517,0
3385099,24:40:00,24:40:00,13156,60,1278.3386,0
3385099,24:40:00,24:40:00,13154,61,1763.9612,0
3385099,24:41:00,24:41:00,13153,63,1929.4602,
3385100,25:09:00,25:09:00,14124,57,0,
3385100,25:09:00,25:09:00,13158,58,485.986,0
3385100,25:09:00,25:09:00,13157,59,720.48517,0
3385100,25:10:00,25:10:00,13156,60,1278.3386,0
3385100,25:10:00,25:10:00,13154,61,1763.9612,0
3385100,25:11:00,25:11:00,13153,63,1929.4602,
3385101,24:15:00,24:15:00,13162,71,0,
3385101,24:15:00,24:15:00,13161,72,167.37407,0
3385101,24:15:00,24:15:00,13160,73,707.8876,0
3385101,24:16:00,24:16:00,13159,74,1269.787,0
3385101,24:16:00,24:16:00,14149,75,1459.9685,0
3385101,24:18:00,24:18:00,14124,76,2528.9934,
3385102,24:45:00,24:45:00,13162,71,0,
3385102,24:45:00,24:45:00,13161,72,167.37407,0
3385102,24:45:00,24:45:00,13160,73,707.8876,0
3385102,24:46:00,24:46:00,13159,74,1269.787,0
3385102,24:46:00,24:46:00,14149,75,1459.9685,0
3385102,24:48:00,24:48:00,14124,76,2528.9934,
3385103,25:15:00,25:15:00,13162,71,0,
3385103,25:15:00,25:15:00,13161,72,167.37407,0
3385103,25:15:00,25:15:00,13160,73,707.8876,0
3385103,25:16:00,25:16:00,13159,74,1269.787,0
3385103,25:16:00,25:16:00,14149,75,1459.9685,0
3385103,25:18:00,25:18:00,14124,76,2528.9934,
3385104,24:15:00,24:15:00,13162,71,0,
3385104,24:15:00,24:15:00,13161,72,167.37407,0
3385104,24:15:00,24:15:00,13160,73,707.8876,0
3385104,24:16:00,24:16:00,13159,74,1269.787,0
3385104,24:16:00,24:16:00,14149,75,1459.9685,0
3385104,24:18:00,24:18:00,14124,76,2528.9934,
3385105,24:45:00,24:45:00,13162,71,0,
3385105,24:45:00,24:45:00,13161,72,167.37407,0
3385105,24:45:00,24:45:00,13160,73,707.8876,0
3385105,24:46:00,24:46:00,13159,74,1269.787,0
3385105,24:46:00,24:46:00,14149,75,1459.9685,0
3385105,24:48:00,24:48:00,14124,76,2528.9934,
3385106,25:15:00,25:15:00,13162,71,0,
3385106,25:15:00,25:15:00,13161,72,167.37407,0
3385106,25:15:00,25:15:00,13160,73,707.8876,0
3385106,25:16:00,25:16:00,13159,74,1269.787,0
3385106,25:16:00,25:16:00,14149,75,1459.9685,0
3385106,25:18:00,25:18:00,14124,76,2528.9934,
3385107,24:09:00,24:09:00,14124,57,0,
3385107,24:09:00,24:09:00,13158,58,485.986,0
3385107,24:09:00,24:09:00,13157,59,720.48517,0
3385107,24:10:00,24:10:00,13156,60,1278.3386,0
3385107,24:10:00,24:10:00,13154,61,1763.9612,0
3385107,24:11:00,24:11:00,13153,63,1929.4602,
3385108,24:39:00,24:39:00,14124,57,0,
3385108,24:39:00,24:39:00,13158,58,485.986,0
3385108,24:39:00,24:39:00,13157,59,720.48517,0
3385108,24:40:00,24:40:00,13156,60,1278.3386,0
3385108,24:40:00,24:40:00,13154,61,1763.9612,0
3385108,24:41:00,24:41:00,13153,63,1929.4602,
3385109,25:09:00,25:09:00,14124,57,0,
3385109,25:09:00,25:09:00,13158,58,485.986,0
3385109,25:09:00,25:09:00,13157,59,720.48517,0
3385109,25:10:00,25:10:00,13156,60,1278.3386,0
3385109,25:10:00,25:10:00,13154,61,1763.9612,0
3385109,25:11:00,25:11:00,13153,63,1929.4602,
3385110,24:15:00,24:15:00,13162,71,0,
3385110,24:15:00,24:15:00,13161,72,167.37407,0
3385110,24:15:00,24:15:00,13160,73,707.8876,0
3385110,24:16:00,24:16:00,13159,74,1269.787,0
3385110,24:16:00,24:16:00,14149,75,1459.9685,0
3385110,24:18:00,24:18:00,14124,76,2528.9934,
3385111,24:45:00,24:45:00,13162,71,0,
3385111,24:45:00,24:45:00,13161,72,167.37407,0
3385111,24:45:00,24:45:00,13160,73,707.8876,0
3385111,24:46:00,24:46:00,13159,74,1269.787,0
3385111,24:46:00,24:46:00,14149,75,1459.9685,0
3385111,24:48:00,24:48:00,14124,76,2528.9934,
3385112,25:15:00,25:15:00,13162,71,0,
3385112,25:15:00,25:15:00,13161,72,167.37407,0
3385112,25:15:00,25:15:00,13160,73,707.8876,0
3385112,25:16:00,25:16:00,13159,74,1269.787,0
3385112,25:16:00,25:16:00,14149,75,1459.9685,0
3385112,25:18:00,25:18:00,14124,76,2528.9934,
3385113,24:09:00,24:09:00,14124,57,0,
3385113,24:09:00,24:09:00,13158,58,485.986,0
3385113,24:09:00,24:09:00,13157,59,720.48517,0
3385113,24:10:00,24:10:00,13156,60,1278.3386,0
3385113,24:10:00,24:10:00,13154,61,1763.9612,0
3385113,24:11:00,24:11:00,13153,63,1929.4602,
3385114,24:39:00,24:39:00,14124,57,0,
3385114,24:39:00,24:39:00,13158,58,485.986,0
3385114,24:39:00,24:39:00,13157,59,720.48517,0
3385114,24:40:00,24:40:00,13156,60,1278.3386,0
3385114,24:40:00,24:40:00,13154,61,1763.9612,0
3385114,24:41:00,24:41:00,13153,63,1929.4602,
3385115,25:09:00,25:09:00,14124,57,0,
3385115,25:09:00,25:09:00,13158,58,485.986,0
3385115,25:09:00,25:09:00,13157,59,720.48517,0
3385115,25:10:00,25:10:00,13156,60,1278.3386,0
3385115,25:10:00,25:10:00,13154,61,1763.9612,0
3385115,25:11:00,25:11:00,13153,63,1929.4602,
3410766,24:00:00,24:00:00,13162,71,0,
3410766,24:00:00,24:00:00,13161,72,167.37407,0
3410766,24:00:00,24:00:00,13160,73,707.8876,0
3410766,24:01:00,24:01:00,13159,74,1269.787,0
3410766,24:01:00,24:01:00,14149,75,1459.9685,0
3410766,24:03:00,24:03:00,14124,76,2528.9934,
3410767,24:30:00,24:30:00,13162,71,0,
3410767,24:30:00,24:30:00,13161,72,167.37407,0
3410767,24:30:00,24:30:00,13160,73,707.8876,0
3410767,24:31:00,24:31:00,13159,74,1269.787,0
3410767,24:31:00,24:31:00,14149,75,1459.9685,0
3410767,24:33:00,24:33:00,14124,76,2528.9934,
3410768,25:00:00,25:00:00,13162,71,0,
3410768,25:00:00,25:00:00,13161,72,167.37407,0
3410768,25:00:00,25:00:00,13160,73,707.8876,0
3410768,25:01:00,25:01:00,13159,74,1269.787,0
3410768,25:01:00,25:01:00,14149,75,1459.9685,0
3410768,25:03:00,25:03:00,14124,76,2528.9934,
3410769,25:30:00,25:30:00,13162,71,0,
3410769,25:30:00,25:30:00,13161,72,167.37407,0
3410769,25:30:00,25:30:00,13160,73,707.8876,0
3410769,25:31:00,25:31:00,13159,74,1269.787,0
3410769,25:31:00,25:31:00,14149,75,1459.9685,0
3410769,25:33:00,25:33:00,14124,76,2528.9934,
3410770,24:15:00,24:15:00,13162,71,0,
3410770,24:15:00,24:15:00,13161,72,167.37407,0
3410770,24:15:00,24:15:00,13160,73,707.8876,0
3410770,24:16:00,24:16:00,13159,74,1269.787,0
3410770,24:16:00,24:16:00,14149,75,1459.9685,0
3410770,24:18:00,24:18:00,14124,76,2528.9934,
3410771,24:45:00,24:45:00,13162,71,0,
3410771,24:45:00,24:45:00,13161,72,167.37407,0
3410771,24:45:00,24:45:00,13160,73,707.8876,0
3410771,24:46:00,24:46:00,13159,74,1269.787,0
3410771,24:46:00,24:46:00,14149,75,1459.9685,0
3410771,24:48:00,24:48:00,14124,76,2528.9934,
3410772,25:15:00,25:15:00,13162,71,0,
3410772,25:15:00,25:15:00,13161,72,167.37407,0
3410772,25:15:00,25:15:00,13160,73,707.8876,0
3410772,25:16:00,25:16:00,13159,74,1269.787,0
3410772,25:16:00,25:16:00,14149,75,1459.9685,0
3410772,25:18:00,25:18:00,14124,76,2528.9934,
3410829,23:54:00,23:54:00,14124,57,0,
3410829,23:54:00,23:54:00,13158,58,485.986,0
3410829,23:54:00,23:54:00,13157,59,720.48517,0
3410829,23:55:00,23:55:00,13156,60,1278.3386,0
3410829,23:55:00,23:55:00,13154,61,1763.9612,0
3410829,23:56:00,23:56:00,13153,63,1929.4602,
3410830,24:24:00,24:24:00,14124,57,0,
3410830,24:24:00,24:24:00,13158,58,485.986,0
3410830,24:24:00,24:24:00,13157,59,720.48517,0
3410830,24:25:00,24:25:00,13156,60,1278.3386,0
3410830,24:25:00,24:25:00,13154,61,1763.9612,0
3410830,24:26:00,24:26:00,13153,63,1929.4602,
3410831,24:54:00,24:54:00,14124,57,0,
3410831,24:54:00,24:54:00,13158,58,485.986,0
3410831,24:54:00,24:54:00,13157,59,720.48517,0
3410831,24:55:00,24:55:00,13156,60,1278.3386,0
3410831,24:55:00,24:55:00,13154,61,1763.9612,0
3410831,24:56:00,24:56:00,13153,63,1929.4602,
3410832,25:24:00,25:24:00,14124,57,0,
3410832,25:24:00,25:24:00,13158,58,485.986,0
3410832,25:24:00,25:24:00,13157,59,720.48517,0
3410832,25:25:00,25:25:00,13156,60,1278.3386,0
3410832,25:25:00,25:25:00,13154,61,1763.9612,0
3410832,25:26:00,25:26:00,13153,63,1929.4602,
3410833,24:09:00,24:09:00,14124,57,0,
3410833,24:09:00,24:09:00,13158,58,485.986,0
3410833,24:09:00,24:09:00,13157,59,720.48517,0
3410833,24:10:00,24:10:00,13156,60,1278.3386,0
3410833,24:10:00,24:10:00,13154,61,1763.9612,0
3410833,24:11:00,24:11:00,13153,63,1929.4602,
3410834,24:39:00,24:39:00,14124,57,0,
3410834,24:39:00,24:39:00,13158,58,485.986,0
3410834,24:39:00,24:39:00,13157,59,720.48517,0
3410834,24:40:00,24:40:00,13156,60,1278.3386,0
3410834,24:40:00,24:40:00,13154,61,1763.9612,0
3410834,24:41:00,24:41:00,13153,63,1929.4602,
3410835,25:09:00,25:09:00,14124,57,0,
3410835,25:09:00,25:09:00,13158,58,485.986,0
3410835,25:09:00,25:09:00,13157,59,720.48517,0
3410835,25:10:00,25:10:00,13156,60,1278.3386,0
3410835,25:10:00,25:10:00,13154,61,1763.9612,0
3410835,25:11:00,25:11:00,13153,63,1929.4602,
3410879,24:00:00,24:00:00,13162,71,0,
3410879,24:00:00,24:00:00,13161,72,167.37407,0
3410879,24:00:00,24:00:00,13160,73,707.8876,0
3410879,24:01:00,24:01:00,13159,74,1269.787,0
3410879,24:01:00,24:01:00,14149,75,1459.9685,0
3410879,24:03:00,24:03:00,14124,76,2528.9934,
3410880,24:30:00,24:30:00,13162,71,0,
3410880,24:30:00,24:30:00,13161,72,167.37407,0
3410880,24:30:00,24:30:00,13160,73,707.8876,0
3410880,24:31:00,24:31:00,13159,74,1269.787,0
3410880,24:31:00,24:31:00,14149,75,1459.9685,0
3410880,24:33:00,24:33:00,14124,76,2528.9934,
3410881,25:00:00,25:00:00,13162,71,0,
3410881,25:00:00,25:00:00,13161,72,167.37407,0
3410881,25:00:00,25:00:00,13160,73,707.8876,0
3410881,25:01:00,25:01:00,13159,74,1269.787,0
3410881,25:01:00,25:01:00,14149,75,1459.9685,0
3410881,25:03:00,25:03:00,14124,76,2528.9934,
3410882,25:30:00,25:30:00,13162,71,0,
3410882,25:30:00,25:30:00,13161,72,167.37407,0
3410882,25:30:00,25:30:00,13160,73,707.8876,0
3410882,25:31:00,25:31:00,13159,74,1269.787,0
3410882,25:31:00,25:31:00,14149,75,1459.9685,0
3410882,25:33:00,25:33:00,14124,76,2528.9934,
3410883,24:15:00,24:15:00,13162,71,0,
3410883,24:15:00,24:15:00,13161,72,167.37407,0
3410883,24:15:00,24:15:00,13160,73,707.8876,0
3410883,24:16:00,24:16:00,13159,74,1269.787,0
3410883,24:16:00,24:16:00,14149,75,1459.9685,0
3410883,24:18:00,24:18:00,14124,76,2528.9934,
3410884,24:45:00,24:45:00,13162,71,0,
3410884,24:45:00,24:45:00,13161,72,167.37407,0
3410884,24:45:00,24:45:00,13160,73,707.8876,0
3410884,24:46:00,24:46:00,13159,74,1269.787,0
3410884,24:46:00,24:46:00,14149,75,1459.9685,0
3410884,24:48:00,24:48:00,14124,76,2528.9934,
3410885,25:15:00,25:15:00,13162,71,0,
3410885,25:15:00,25:15:00,13161,72,167.37407,0
3410885,25:15:00,25:15:00,13160,73,707.8876,0
3410885,25:16:00,25:16:00,13159,74,1269.787,0
3410885,25:16:00,25:16:00,14149,75,1459.9685,0
3410885,25:18:00,25:18:00,14124,76,2528.9934,
3410927,23:54:00,23:54:00,14124,57,0,
3410927,23:54:00,23:54:00,13158,58,485.986,0
3410927,23:54:00,23:54:00,13157,59,720.48517,0
3410927,23:55:00,23:55:00,13156,60,1278.3386,0
3410927,23:55:00,23:55:00,13154,61,1763.9612,0
3410927,23:56:00,23:56:00,13153,63,1929.4602,
3410928,24:24:00,24:24:00,14124,57,0,
3410928,24:24:00,24:24:00,13158,58,485.986,0
3410928,24:24:00,24:24:00,13157,59,720.48517,0
3410928,24:25:00,24:25:00,13156,60,1278.3386,0
3410928,24:25:00,24:25:00,13154,61,1763.9612,0
3410928,24:26:00,24:26:00,13153,63,1929.4602,
3410929,24:54:00,24:54:00,14124,57,0,
3410929,24:54:00,24:54:00,13158,58,485.986,0
3410929,24:54:00,24:54:00,13157,59,720.48517,0
3410929,24:55:00,24:55:00,13156,60,1278.3386,0
3410929,24:55:00,24:55:00,13154,61,1763.9612,0
3410929,24:56:00,24:56:00,13153,63,1929.4602,
3410930,25:24:00,25:24:00,14124,57,0,
3410930,25:24:00,25:24:00,13158,58,485.986,0
3410930,25:24:00,25:24:00,13157,59,720.48517,0
3410930,25:25:00,25:25:00,13156,60,1278.3386,0
3410930,25:25:00,25:25:00,13154,61,1763.9612,0
3410930,25:26:00,25:26:00,13153,63,1929.4602,
3410931,24:09:00,24:09:00,14124,57,0,
3410931,24:09:00,24:09:00,13158,58,485.986,0
3410931,24:09:00,24:09:00,13157,59,720.48517,0
3410931,24:10:00,24:10:00,13156,60,1278.3386,0
3410931,24:10:00,24:10:00,13154,61,1763.9612,0
3410931,24:11:00,24:11:00,13153,63,1929.4602,
3410932,24:39:00,24:39:00,14124,57,0,
3410932,24:39:00,24:39:00,13158,58,485.986,0
3410932,24:39:00,24:39:00,13157,59,720.48517,0
3410932,24:40:00,24:40:00,13156,60,1278.3386,0
3410932,24:40:00,24:40:00,13154,61,1763.9612,0
3410932,24:41:00,24:41:00,13153,63,1929.4602,
3410933,25:09:00,25:09:00,14124,57,0,
3410933,25:09:00,25:09:00,13158,58,485.986,0
3410933,25:09:00,25:09:00,13157,59,720.48517,0
3410933,25:10:00,25:10:00,13156,60,1278.3386,0
3410933,25:10:00,25:10:00,13154,61,1763.9612,0
3410933,25:11:00,25:11:00,13153,63,1929.4602,
3410963,24:00:00,24:00:00,13162,71,0,
3410963,24:00:00,24:00:00,13161,72,167.37407,0
3410963,24:00:00,24:00:00,13160,73,707.8876,0
3410963,24:01:00,24:01:00,13159,74,1269.787,0
3410963,24:01:00,24:01:00,14149,75,1459.9685,0
3410963,24:03:00,24:03:00,14124,76,2528.9934,
3410964,24:30:00,24:30:00,13162,71,0,
3410964,24:30:00,24:30:00,13161,72,167.37407,0
3410964,24:30:00,24:30:00,13160,73,707.8876,0
3410964,24:31:00,24:31:00,13159,74,1269.787,0
3410964,24:31:00,24:31:00,14149,75,1459.9685,0
3410964,24:33:00,24:33:00,14124,76,2528.9934,
3410965,25:00:00,25:00:00,13162,71,0,
3410965,25:00:00,25:00:00,13161,72,167.37407,0
3410965,25:00:00,25:00:00,13160,73,707.8876,0
3410965,25:01:00,25:01:00,13159,74,1269.787,0
3410965,25:01:00,25:01:00,14149,75,1459.9685,0
3410965,25:03:00,25:03:00,14124,76,2528.9934,
3410966,25:30:00,25:30:00,13162,71,0,
3410966,25:30:00,25:30:00,13161,72,167.37407,0
3410966,25:30:00,25:30:00,13160,73,707.8876,0
3410966,25:31:00,25:31:00,13159,74,1269.787,0
3410966,25:31:00,25:31:00,14149,75,1459.9685,0
3410966,25:33:00,25:33:00,14124,76,2528.9934,
3410967,24:15:00,24:15:00,13162,71,0,
3410967,24:15:00,24:15:00,13161,72,167.37407,0
3410967,24:15:00,24:15:00,13160,73,707.8876,0
3410967,24:16:00,24:16:00,13159,74,1269.787,0
3410967,24:16:00,24:16:00,14149,75,1459.9685,0
3410967,24:18:00,24:18:00,14124,76,2528.9934,
3410968,24:45:00,24:45:00,13162,71,0,
3410968,24:45:00,24:45:00,13161,72,167.37407,0
3410968,24:45:00,24:45:00,13160,73,707.8876,0
3410968,24:46:00,24:46:00,13159,74,1269.787,0
3410968,24:46:00,24:46:00,14149,75,1459.9685,0
3410968,24:48:00,24:48:00,14124,76,2528.9934,
3410969,25:15:00,25:15:00,13162,71,0,
3410969,25:15:00,25:15:00,13161,72,167.37407,0
3410969,25:15:00,25:15:00,13160,73,707.8876,0
3410969,25:16:00,25:16:00,13159,74,1269.787,0
3410969,25:16:00,25:16:00,14149,75,1459.9685,0
3410969,25:18:00,25:18:00,14124,76,2528.9934,
3410998,23:54:00,23:54:00,14124,57,0,
3410998,23:54:00,23:54:00,13158,58,485.986,0
3410998,23:54:00,23:54:00,13157,59,720.48517,0
3410998,23:55:00,23:55:00,13156,60,1278.3386,0
3410998,23:55:00,23:55:00,13154,61,1763.9612,0
3410998,23:56:00,23:56:00,13153,63,1929.4602,
3410999,24:24:00,24:24:00,14124,57,0,
3410999,24:24:00,24:24:00,13158,58,485.986,0
3410999,24:24:00,24:24:00,13157,59,720.48517,0
3410999,24:25:00,24:25:00,13156,60,1278.3386,0
3410999,24:25:00,24:25:00,13154,61,1763.9612,0
3410999,24:26:00,24:26:00,13153,63,1929.4602,
3411000,24:54:00,24:54:00,14124,57,0,
3411000,24:54:00,24:54:00,13158,58,485.986,0
3411000,24:54:00,24:54:00,13157,59,720.48517,0
3411000,24:55:00,24:55:00,13156,60,1278.3386,0
3411000,24:55:00,24:55:00,13154,61,1763.9612,0
3411000,24:56:00,24:56:00,13153,63,1929.4602,
3411001,25:24:00,25:24:00,14124,57,0,
3411001,25:24:00,25:24:00,13158,58,485.986,0
3411001,25:24:00,25:24:00,13157,59,720.48517,0
3411001,25:25:00,25:25:00,13156,60,1278.3386,0
3411001,25:25:00,25:25:00,13154,61,1763.9612,0
3411001,25:26:00,25:26:00,13153,63,1929.4602,
3411002,24:09:00,24:09:00,14124,57,0,
3411002,24:09:00,24:09:00,13158,58,485.986,0
3411002,24:09:00,24:09:00,13157,59,720.48517,0
3411002,24:10:00,24:10:00,13156,60,1278.3386,0
3411002,24:10:00,24:10:00,13154,61,1763.9612,0
3411002,24:11:00,24:11:00,13153,63,1929.4602,
3411003,24:39:00,24:39:00,14124,57,0,
3411003,24:39:00,24:39:00,13158,58,485.986,0
3411003,24:39:00,24:39:00,13157,59,720.48517,0
3411003,24:40:00,24:40:00,13156,60,1278.3386,0
3411003,24:40:00,24:40:00,13154,61,1763.9612,0
3411003,24:41:00,24:41:00,13153,63,1929.4602,
3411004,25:09:00,25:09:00,14124,57,0,
3411004,25:09:00,25:09:00,13158,58,485.986,0
3411004,25:09:00,25:09:00,13157,59,720.48517,0
3411004,25:10:00,25:10:00,13156,60,1278.3386,0
3411004,25:10:00,25:10:00,13154,61,1763.9612,0
3411004,25:11:00,25:11:00,13153,63,1929.4602,
3375832,06:08:00,06:08:00,14938,1,0,
3375832,06:10:00,06:10:00,15217,2,1317.3983,0
3375832,06:11:00,06:11:00,15218,3,1968.6431,0
3375832,06:12:00,06:12:00,15219,4,2744.2434,0
3375832,06:12:00,06:12:00,5160,5,3272.0085,0
3375832,06:13:00,06:13:00,5161,6,3531.9487,0
3375832,06:14:00,06:14:00,5163,7,4189.4517,0
3375832,06:14:00,06:14:00,5164,8,4426.4795,0
3375832,06:15:00,06:15:00,5165,9,4678.501,0
3375832,06:15:00,06:15:00,5166,10,4903.5024,0
3375832,06:15:00,06:15:00,5168,11,5222.5205,0
3375832,06:16:00,06:16:00,5171,12,5819.554,0
3375832,06:17:00,06:17:00,5172,13,6263.61,0
3375832,06:18:00,06:18:00,5173,14,6518.688,
3375832,06:18:00,06:18:00,5174,15,6722.6865,0
3375832,06:19:00,06:19:00,5177,16,7316.745,0
3375832,06:20:00,06:20:00,5179,17,7929.835,0
3375832,06:21:00,06:21:00,5180,18,8183.9023,0
3375832,06:22:00,06:22:00,5182,19,8586.968,0
3375832,06:23:00,06:23:00,5184,20,9148.995,0
3375832,06:24:00,06:24:00,5185,21,9682.588,0
3375832,06:25:00,06:25:00,5188,22,10277.808,0
3375832,06:26:00,06:26:00,5189,23,10452.916,0
3375832,06:27:00,06:27:00,5190,24,10869.354,
3375832,06:27:00,06:27:00,5191,25,11011.481,0
3375832,06:27:00,06:27:00,5192,26,11381.391,0
3375832,06:28:00,06:28:00,5193,27,11685.016,0
3375832,06:28:00,06:28:00,5194,28,12053.499,0
3375832,06:30:00,06:30:00,5196,29,12811.37,0
3375832,06:31:00,06:31:00,5062,30,13325.07,0
3375832,06:31:00,06:31:00,14148,31,13805.872,0
3375832,06:32:00,06:32:00,5197,32,14421.96,0
3375832,06:33:00,06:33:00,5198,33,14760.708,0
3375832,06:34:00,06:34:00,5019,34,15312.787,0
3375832,06:37:00,06:37:00,5016,35,16903.064,
3375832,06:38:00,06:38:00,5064,36,17458.773,0
3375832,06:38:00,06:38:00,5065,37,17765.83,0
3375832,06:40:00,06:40:00,5069,38,18448.82,0
3375832,06:42:00,06:42:00,5072,39,19208.05,0
3375832,06:44:00,06:44:00,5074,40,19980.818,0
3375832,06:45:00,06:45:00,5077,41,20515.684,0
3375832,06:46:00,06:46:00,5078,42,20778.533,
3375832,06:46:00,06:46:00,5080,43,21124.502,0
3375832,06:47:00,06:47:00,5082,44,21493.076,0
3375832,06:48:00,06:48:00,5084,45,22131.068,0
3375832,06:49:00,06:49:00,5085,46,22372.64,0
3375832,06:50:00,06:50:00,5087,47,22932.885,0
3375832,06:50:00,06:50:00,5089,48,23333.2,0
3375832,06:51:00,06:51:00,5091,49,23745.104,0
3375832,06:52:00,06:52:00,5092,50,24154.521,0
3375832,06:53:00,06:53:00,5094,51,24485.047,0
3375832,06:54:00,06:54:00,5097,52,25105.82,0
3375832,06:55:00,06:55:00,5099,53,25564.273,0
3375832,06:56:00,06:56:00,5101,54,25948.705,
3375832,06:56:00,06:56:00,5102,55,26260.281,0
3375832,06:57:00,06:57:00,5104,56,26612.158,0
3375832,06:58:00,06:58:00,5106,57,26912.357,0
3375832,06:59:00,06:59:00,5108,58,27340.486,0
3375832,06:59:00,06:59:00,14766,59,27444.205,0
3375832,07:00:00,07:00:00,4969,60,27772.477,
3375833,06:46:00,06:46:00,14938,1,0,
3375833,06:48:00,06:48:00,15217,2,1317.3983,0
3375833,06:49:00,06:49:00,15218,3,1968.6431,0
3375833,06:50:00,06:50:00,15219,4,2744.2434,0
3375833,06:50:00,06:50:00,5160,5,3272.0085,0
3375833,06:51:00,06:51:00,5161,6,3531.9487,0
3375833,06:52:00,06:52:00,5163,7,4189.4517,0
3375833,06:52:00,06:52:00,5164,8,4426.4795,0
3375833,06:53:00,06:53:00,5165,9,4678.501,0
3375833,06:53:00,06:53:00,5166,10,4903.5024,0
3375833,06:53:00,06:53:00,5168,11,5222.5205,0
3375833,06:54:00,06:54:00,5171,12,5819.554,0
3375833,06:55:00,06:55:00,5172,13,6263.61,0
3375833,06:56:00,06:56:00,5173,14,6518.688,
3375833,06:56:00,06:56:00,5174,15,6722.6865,0
3375833,06:57:00,06:57:00,5177,16,7316.745,0
3375833,06:59:00,06:59:00,5179,17,7929.835,0
3375833,06:59:00,06:59:00,5180,18,8183.9023,0
3375833,07:00:00,07:00:00,5182,19,8586.968,0
3375833,07:02:00,07:02:00,5184,20,9148.995,0
3375833,07:03:00,07:03:00,5185,21,9682.588,0
3375833,07:04:00,07:04:00,5188,22,10277.808,0
3375833,07:04:00,07:04:00,5189,23,10452.916,0
3375833,07:06:00,07:06:00,5190,24,10869.354,
3375833,07:06:00,07:06:00,5191,25,11011.481,0
3375833,07:06:00,07:06:00,5192,26,11381.391,0
3375833,07:07:00,07:07:00,5193,27,11685.016,0
3375833,07:07:00,07:07:00,5194,28,12053.499,0
3375833,07:09:00,07:09:00,5196,29,12811.37,0
3375833,07:10:00,07:10:00,5062,30,13325.07,0
3375833,07:10:00,07:10:00,14148,31,13805.872,0
3375833,07:11:00,07:11:00,5197,32,14421.96,0
3375833,07:12:00,07:12:00,5198,33,14760.708,0
3375833,07:13:00,07:13:00,5019,34,15312.787,0
3375833,07:16:00,07:16:00,5016,35,16903.064,
3375833,07:17:00,07:17:00,5064,36,17458.773,0
3375833,07:18:00,07:18:00,5065,37,17765.83,0
3375833,07:19:00,07:19:00,5069,38,18448.82,0
3375833,07:21:00,07:21:00,5072,39,19208.05,0
3375833,07:23:00,07:23:00,5074,40,19980.818,0
3375833,07:25:00,07:25:00,5077,41,20515.684,0
3375833,07:26:00,07:26:00,5078,42,20778.533,
3375833,07:26:00,07:26:00,5080,43,21124.502,0
3375833,07:27:00,07:27:00,5082,44,21493.076,0
3375833,07:28:00,07:28:00,5084,45,22131.068,0
3375833,07:29:00,07:29:00,5085,46,22372.64,0
3375833,07:30:00,07:30:00,5087,47,22932.885,0
3375833,07:30:00,07:30:00,5089,48,23333.2,0
3375833,07:31:00,07:31:00,5091,49,23745.104,0
3375833,07:32:00,07:32:00,5092,50,24154.521,0
3375833,07:33:00,07:33:00,5094,51,24485.047,0
3375833,07:34:00,07:34:00,5097,52,25105.82,0
3375833,07:35:00,07:35:00,5099,53,25564.273,0
3375833,07:36:00,07:36:00,5101,54,25948.705,
3375833,07:36:00,07:36:00,5102,55,26260.281,0
3375833,07:37:00,07:37:00,5104,56,26612.158,0
3375833,07:38:00,07:38:00,5106,57,26912.357,0
3375833,07:39:00,07:39:00,5108,58,27340.486,0
3375833,07:39:00,07:39:00,14766,59,27444.205,0
3375833,07:40:00,07:40:00,4969,60,27772.477,
3375834,07:26:00,07:26:00,14938,1,0,
3375834,07:28:00,07:28:00,15217,2,1317.3983,0
3375834,07:29:00,07:29:00,15218,3,1968.6431,0
3375834,07:30:00,07:30:00,15219,4,2744.2434,0
3375834,07:30:00,07:30:00,5160,5,3272.0085,0
3375834,07:31:00,07:31:00,5161,6,3531.9487,0
3375834,07:32:00,07:32:00,5163,7,4189.4517,0
3375834,07:32:00,07:32:00,5164,8,4426.4795,0
3375834,07:33:00,07:33:00,5165,9,4678.501,0
3375834,07:33:00,07:33:00,5166,10,4903.5024,0
3375834,07:33:00,07:33:00,5168,11,5222.5205,0
3375834,07:34:00,07:34:00,5171,12,5819.554,0
3375834,07:35:00,07:35:00,5172,13,6263.61,0
3375834,07:36:00,07:36:00,5173,14,6518.688,
3375834,07:36:00,07:36:00,5174,15,6722.6865,0
3375834,07:37:00,07:37:00,5177,16,7316.745,0
3375834,07:39:00,07:39:00,5179,17,7929.835,0
3375834,07:39:00,07:39:00,5180,18,8183.9023,0
3375834,07:40:00,07:40:00,5182,19,8586.968,0
3375834,07:42:00,07:42:00,5184,20,9148.995,0
3375834,07:43:00,07:43:00,5185,21,9682.588,0
3375834,07:44:00,07:44:00,5188,22,10277.808,0
3375834,07:44:00,07:44:00,5189,23,10452.916,0
3375834,07:46:00,07:46:00,5190,24,10869.354,
3375834,07:46:00,07:46:00,5191,25,11011.481,0
3375834,07:46:00,07:46:00,5192,26,11381.391,0
3375834,07:47:00,07:47:00,5193,27,11685.016,0
3375834,07:47:00,07:47:00,5194,28,12053.499,0
3375834,07:49:00,07:49:00,5196,29,12811.37,0
3375834,07:50:00,07:50:00,5062,30,13325.07,0
3375834,07:50:00,07:50:00,14148,31,13805.872,0
3375834,07:51:00,07:51:00,5197,32,14421.96,0
3375834,07:52:00,07:52:00,5198,33,14760.708,0
3375834,07:53:00,07:53:00,5019,34,15312.787,0
3375834,07:56:00,07:56:00,5016,35,16903.064,
3375834,07:57:00,07:57:00,5064,36,17458.773,0
3375834,07:58:00,07:58:00,5065,37,17765.83,0
3375834,07:59:00,07:59:00,5069,38,18448.82,0
3375834,08:01:00,08:01:00,5072,39,19208.05,0
3375834,08:03:00,08:03:00,5074,40,19980.818,0
3375834,08:05:00,08:05:00,5077,41,20515.684,0
3375834,08:06:00,08:06:00,5078,42,20778.533,
3375834,08:06:00,08:06:00,5080,43,21124.502,0
3375834,08:07:00,08:07:00,5082,44,21493.076,0
3375834,08:08:00,08:08:00,5084,45,22131.068,0
3375834,08:09:00,08:09:00,5085,46,22372.64,0
3375834,08:10:00,08:10:00,5087,47,22932.885,0
3375834,08:10:00,08:10:00,5089,48,23333.2,0
3375834,08:11:00,08:11:00,5091,49,23745.104,0
3375834,08:12:00,08:12:00,5092,50,24154.521,0
3375834,08:13:00,08:13:00,5094,51,24485.047,0
3375834,08:14:00,08:14:00,5097,52,25105.82,0
3375834,08:15:00,08:15:00,5099,53,25564.273,0
3375834,08:16:00,08:16:00,5101,54,25948.705,
3375834,08:16:00,08:16:00,5102,55,26260.281,0
3375834,08:17:00,08:17:00,5104,56,26612.158,0
3375834,08:18:00,08:18:00,5106,57,26912.357,0
3375834,08:19:00,08:19:00,5108,58,27340.486,0
3375834,08:19:00,08:19:00,14766,59,27444.205,0
3375834,08:20:00,08:20:00,4969,60,27772.477,
3375835,08:06:00,08:06:00,14938,1,0,
3375835,08:08:00,08:08:00,15217,2,1317.3983,0
3375835,08:09:00,08:09:00,15218,3,1968.6431,0
3375835,08:10:00,08:10:00,15219,4,2744.2434,0
3375835,08:10:00,08:10:00,5160,5,3272.0085,0
3375835,08:11:00,08:11:00,5161,6,3531.9487,0
3375835,08:12:00,08:12:00,5163,7,4189.4517,0
3375835,08:12:00,08:12:00,5164,8,4426.4795,0
3375835,08:13:00,08:13:00,5165,9,4678.501,0
3375835,08:13:00,08:13:00,5166,10,4903.5024,0
3375835,08:13:00,08:13:00,5168,11,5222.5205,0
3375835,08:14:00,08:14:00,5171,12,5819.554,0
3375835,08:15:00,08:15:00,5172,13,6263.61,0
3375835,08:16:00,08:16:00,5173,14,6518.688,
3375835,08:16:00,08:16:00,5174,15,6722.6865,0
3375835,08:17:00,08:17:00,5177,16,7316.745,0
3375835,08:19:00,08:19:00,5179,17,7929.835,0
3375835,08:19:00,08:19:00,5180,18,8183.9023,0
3375835,08:20:00,08:20:00,5182,19,8586.968,0
3375835,08:22:00,08:22:00,5184,20,9148.995,0
3375835,08:23:00,08:23:00,5185,21,9682.588,0
3375835,08:24:00,08:24:00,5188,22,10277.808,0
3375835,08:24:00,08:24:00,5189,23,10452.916,0
3375835,08:26:00,08:26:00,5190,24,10869.354,
3375835,08:26:00,08:26:00,5191,25,11011.481,0
3375835,08:26:00,08:26:00,5192,26,11381.391,0
3375835,08:27:00,08:27:00,5193,27,11685.016,0
3375835,08:27:00,08:27:00,5194,28,12053.499,0
3375835,08:29:00,08:29:00,5196,29,12811.37,0
3375835,08:30:00,08:30:00,5062,30,13325.07,0
3375835,08:30:00,08:30:00,14148,31,13805.872,0
3375835,08:31:00,08:31:00,5197,32,14421.96,0
3375835,08:32:00,08:32:00,5198,33,14760.708,0
3375835,08:33:00,08:33:00,5019,34,15312.787,0
3375835,08:36:00,08:36:00,5016,35,16903.064,
3375835,08:37:00,08:37:00,5064,36,17458.773,0
3375835,08:38:00,08:38:00,5065,37,17765.83,0
3375835,08:39:00,08:39:00,5069,38,18448.82,0
3375835,08:41:00,08:41:00,5072,39,19208.05,0
3375835,08:43:00,08:43:00,5074,40,19980.818,0
3375835,08:45:00,08:45:00,5077,41,20515.684,0
3375835,08:46:00,08:46:00,5078,42,20778.533,
3375835,08:46:00,08:46:00,5080,43,21124.502,0
3375835,08:47:00,08:47:00,5082,44,21493.076,0
3375835,08:48:00,08:48:00,5084,45,22131.068,0
3375835,08:49:00,08:49:00,5085,46,22372.64,0
3375835,08:50:00,08:50:00,5087,47,22932.885,0
3375835,08:50:00,08:50:00,5089,48,23333.2,0
3375835,08:51:00,08:51:00,5091,49,23745.104,0
3375835,08:52:00,08:52:00,5092,50,24154.521,0
3375835,08:53:00,08:53:00,5094,51,24485.047,0
3375835,08:54:00,08:54:00,5097,52,25105.82,0
3375835,08:55:00,08:55:00,5099,53,25564.273,0
3375835,08:56:00,08:56:00,5101,54,25948.705,
3375835,08:56:00,08:56:00,5102,55,26260.281,0
3375835,08:57:00,08:57:00,5104,56,26612.158,0
3375835,08:58:00,08:58:00,5106,57,26912.357,0
3375835,08:59:00,08:59:00,5108,58,27340.486,0
3375835,08:59:00,08:59:00,14766,59,27444.205,0
3375835,09:00:00,09:00:00,4969,60,27772.477,
3375836,08:46:00,08:46:00,14938,1,0,
3375836,08:48:00,08:48:00,15217,2,1317.3983,0
3375836,08:49:00,08:49:00,15218,3,1968.6431,0
3375836,08:50:00,08:50:00,15219,4,2744.2434,0
3375836,08:50:00,08:50:00,5160,5,3272.0085,0
3375836,08:51:00,08:51:00,5161,6,3531.9487,0
3375836,08:52:00,08:52:00,5163,7,4189.4517,0
3375836,08:52:00,08:52:00,5164,8,4426.4795,0
3375836,08:53:00,08:53:00,5165,9,4678.501,0
3375836,08:53:00,08:53:00,5166,10,4903.5024,0
3375836,08:53:00,08:53:00,5168,11,5222.5205,0
3375836,08:54:00,08:54:00,5171,12,5819.554,0
3375836,08:55:00,08:55:00,5172,13,6263.61,0
3375836,08:56:00,08:56:00,5173,14,6518.688,
3375836,08:56:00,08:56:00,5174,15,6722.6865,0
3375836,08:57:00,08:57:00,5177,16,7316.745,0
3375836,08:59:00,08:59:00,5179,17,7929.835,0
3375836,08:59:00,08:59:00,5180,18,8183.9023,0
3375836,09:00:00,09:00:00,5182,19,8586.968,0
3375836,09:02:00,09:02:00,5184,20,9148.995,0
3375836,09:03:00,09:03:00,5185,21,9682.588,0
3375836,09:04:00,09:04:00,5188,22,10277.808,0
3375836,09:04:00,09:04:00,5189,23,10452.916,0
3375836,09:06:00,09:06:00,5190,24,10869.354,
3375836,09:06:00,09:06:00,5191,25,11011.481,0
3375836,09:06:00,09:06:00,5192,26,11381.391,0
3375836,09:07:00,09:07:00,5193,27,11685.016,0
3375836,09:07:00,09:07:00,5194,28,12053.499,0
3375836,09:09:00,09:09:00,5196,29,12811.37,0
3375836,09:10:00,09:10:00,5062,30,13325.07,0
3375836,09:10:00,09:10:00,14148,31,13805.872,0
3375836,09:11:00,09:11:00,5197,32,14421.96,0
3375836,09:12:00,09:12:00,5198,33,14760.708,0
3375836,09:13:00,09:13:00,5019,34,15312.787,0
3375836,09:16:00,09:16:00,5016,35,16903.064,
3375836,09:17:00,09:17:00,5064,36,17458.773,0
3375836,09:18:00,09:18:00,5065,37,17765.83,0
3375836,09:19:00,09:19:00,5069,38,18448.82,0
3375836,09:21:00,09:21:00,5072,39,19208.05,0
3375836,09:23:00,09:23:00,5074,40,19980.818,0
3375836,09:25:00,09:25:00,5077,41,20515.684,0
3375836,09:26:00,09:26:00,5078,42,20778.533,
3375836,09:26:00,09:26:00,5080,43,21124.502,0
3375836,09:27:00,09:27:00,5082,44,21493.076,0
3375836,09:28:00,09:28:00,5084,45,22131.068,0
3375836,09:29:00,09:29:00,5085,46,22372.64,0
3375836,09:30:00,09:30:00,5087,47,22932.885,0
3375836,09:30:00,09:30:00,5089,48,23333.2,0
3375836,09:31:00,09:31:00,5091,49,23745.104,0
3375836,09:32:00,09:32:00,5092,50,24154.521,0
3375836,09:33:00,09:33:00,5094,51,24485.047,0
3375836,09:34:00,09:34:00,5097,52,25105.82,0
3375836,09:35:00,09:35:00,5099,53,25564.273,0
3375836,09:36:00,09:36:00,5101,54,25948.705,
3375836,09:36:00,09:36:00,5102,55,26260.281,0
3375836,09:37:00,09:37:00,5104,56,26612.158,0
3375836,09:38:00,09:38:00,5106,57,26912.357,0
3375836,09:39:00,09:39:00,5108,58,27340.486,0
3375836,09:39:00,09:39:00,14766,59,27444.205,0
3375836,09:40:00,09:40:00,4969,60,27772.477,
3375837,09:26:00,09:26:00,14938,1,0,
3375837,09:28:00,09:28:00,15217,2,1317.3983,0
3375837,09:29:00,09:29:00,15218,3,1968.6431,0
3375837,09:30:00,09:30:00,15219,4,2744.2434,0
3375837,09:30:00,09:30:00,5160,5,3272.0085,0
3375837,09:31:00,09:31:00,5161,6,3531.9487,0
3375837,09:32:00,09:32:00,5163,7,4189.4517,0
3375837,09:32:00,09:32:00,5164,8,4426.4795,0
3375837,09:33:00,09:33:00,5165,9,4678.501,0
3375837,09:33:00,09:33:00,5166,10,4903.5024,0
3375837,09:33:00,09:33:00,5168,11,5222.5205,0
3375837,09:34:00,09:34:00,5171,12,5819.554,0
3375837,09:35:00,09:35:00,5172,13,6263.61,0
3375837,09:36:00,09:36:00,5173,14,6518.688,
3375837,09:36:00,09:36:00,5174,15,6722.6865,0
3375837,09:37:00,09:37:00,5177,16,7316.745,0
3375837,09:39:00,09:39:00,5179,17,7929.835,0
3375837,09:39:00,09:39:00,5180,18,8183.9023,0
3375837,09:40:00,09:40:00,5182,19,8586.968,0
3375837,09:42:00,09:42:00,5184,20,9148.995,0
3375837,09:43:00,09:43:00,5185,21,9682.588,0
3375837,09:44:00,09:44:00,5188,22,10277.808,0
3375837,09:44:00,09:44:00,5189,23,10452.916,0
3375837,09:46:00,09:46:00,5190,24,10869.354,
3375837,09:46:00,09:46:00,5191,25,11011.481,0
3375837,09:46:00,09:46:00,5192,26,11381.391,0
3375837,09:47:00,09:47:00,5193,27,11685.016,0
3375837,09:47:00,09:47:00,5194,28,12053.499,0
3375837,09:49:00,09:49:00,5196,29,12811.37,0
3375837,09:50:00,09:50:00,5062,30,13325.07,0
3375837,09:50:00,09:50:00,14148,31,13805.872,0
3375837,09:51:00,09:51:00,5197,32,14421.96,0
3375837,09:52:00,09:52:00,5198,33,14760.708,0
3375837,09:53:00,09:53:00,5019,34,15312.787,0
3375837,09:56:00,09:56:00,5016,35,16903.064,
3375837,09:57:00,09:57:00,5064,36,17458.773,0
3375837,09:58:00,09:58:00,5065,37,17765.83,0
3375837,09:59:00,09:59:00,5069,38,18448.82,0
3375837,10:01:00,10:01:00,5072,39,19208.05,0
3375837,10:03:00,10:03:00,5074,40,19980.818,0
3375837,10:05:00,10:05:00,5077,41,20515.684,0
3375837,10:06:00,10:06:00,5078,42,20778.533,
3375837,10:06:00,10:06:00,5080,43,21124.502,0
3375837,10:07:00,10:07:00,5082,44,21493.076,0
3375837,10:08:00,10:08:00,5084,45,22131.068,0
3375837,10:09:00,10:09:00,5085,46,22372.64,0
3375837,10:10:00,10:10:00,5087,47,22932.885,0
3375837,10:10:00,10:10:00,5089,48,23333.2,0
3375837,10:11:00,10:11:00,5091,49,23745.104,0
3375837,10:12:00,10:12:00,5092,50,24154.521,0
3375837,10:13:00,10:13:00,5094,51,24485.047,0
3375837,10:14:00,10:14:00,5097,52,25105.82,0
3375837,10:15:00,10:15:00,5099,53,25564.273,0
3375837,10:16:00,10:16:00,5101,54,25948.705,
3375837,10:16:00,10:16:00,5102,55,26260.281,0
3375837,10:17:00,10:17:00,5104,56,26612.158,0
3375837,10:18:00,10:18:00,5106,57,26912.357,0
3375837,10:19:00,10:19:00,5108,58,27340.486,0
3375837,10:19:00,10:19:00,14766,59,27444.205,0
3375837,10:20:00,10:20:00,4969,60,27772.477,
3375838,10:06:00,10:06:00,14938,1,0,
3375838,10:08:00,10:08:00,15217,2,1317.3983,0
3375838,10:09:00,10:09:00,15218,3,1968.6431,0
3375838,10:10:00,10:10:00,15219,4,2744.2434,0
3375838,10:10:00,10:10:00,5160,5,3272.0085,0
3375838,10:11:00,10:11:00,5161,6,3531.9487,0
3375838,10:12:00,10:12:00,5163,7,4189.4517,0
3375838,10:12:00,10:12:00,5164,8,4426.4795,0
3375838,10:13:00,10:13:00,5165,9,4678.501,0
3375838,10:13:00,10:13:00,5166,10,4903.5024,0
3375838,10:13:00,10:13:00,5168,11,5222.5205,0
3375838,10:14:00,10:14:00,5171,12,5819.554,0
3375838,10:15:00,10:15:00,5172,13,6263.61,0
3375838,10:16:00,10:16:00,5173,14,6518.688,
3375838,10:16:00,10:16:00,5174,15,6722.6865,0
3375838,10:17:00,10:17:00,5177,16,7316.745,0
3375838,10:19:00,10:19:00,5179,17,7929.835,0
3375838,10:19:00,10:19:00,5180,18,8183.9023,0
3375838,10:20:00,10:20:00,5182,19,8586.968,0
3375838,10:22:00,10:22:00,5184,20,9148.995,0
3375838,10:23:00,10:23:00,5185,21,9682.588,0
3375838,10:24:00,10:24:00,5188,22,10277.808,0
3375838,10:24:00,10:24:00,5189,23,10452.916,0
3375838,10:26:00,10:26:00,5190,24,10869.354,
3375838,10:26:00,10:26:00,5191,25,11011.481,0
3375838,10:26:00,10:26:00,5192,26,11381.391,0
3375838,10:27:00,10:27:00,5193,27,11685.016,0
3375838,10:27:00,10:27:00,5194,28,12053.499,0
3375838,10:29:00,10:29:00,5196,29,12811.37,0
3375838,10:30:00,10:30:00,5062,30,13325.07,0
3375838,10:30:00,10:30:00,14148,31,13805.872,0
3375838,10:31:00,10:31:00,5197,32,14421.96,0
3375838,10:32:00,10:32:00,5198,33,14760.708,0
3375838,10:33:00,10:33:00,5019,34,15312.787,0
3375838,10:36:00,10:36:00,5016,35,16903.064,
3375838,10:37:00,10:37:00,5064,36,17458.773,0
3375838,10:38:00,10:38:00,5065,37,17765.83,0
3375838,10:39:00,10:39:00,5069,38,18448.82,0
3375838,10:41:00,10:41:00,5072,39,19208.05,0
3375838,10:43:00,10:43:00,5074,40,19980.818,0
3375838,10:45:00,10:45:00,5077,41,20515.684,0
3375838,10:46:00,10:46:00,5078,42,20778.533,
3375838,10:46:00,10:46:00,5080,43,21124.502,0
3375838,10:47:00,10:47:00,5082,44,21493.076,0
3375838,10:48:00,10:48:00,5084,45,22131.068,0
3375838,10:49:00,10:49:00,5085,46,22372.64,0
3375838,10:50:00,10:50:00,5087,47,22932.885,0
3375838,10:50:00,10:50:00,5089,48,23333.2,0
3375838,10:51:00,10:51:00,5091,49,23745.104,0
3375838,10:52:00,10:52:00,5092,50,24154.521,0
3375838,10:53:00,10:53:00,5094,51,24485.047,0
3375838,10:54:00,10:54:00,5097,52,25105.82,0
3375838,10:55:00,10:55:00,5099,53,25564.273,0
3375838,10:56:00,10:56:00,5101,54,25948.705,
3375838,10:56:00,10:56:00,5102,55,26260.281,0
3375838,10:57:00,10:57:00,5104,56,26612.158,0
3375838,10:58:00,10:58:00,5106,57,26912.357,0
3375838,10:59:00,10:59:00,5108,58,27340.486,0
3375838,10:59:00,10:59:00,14766,59,27444.205,0
3375838,11:00:00,11:00:00,4969,60,27772.477,
3375839,10:46:00,10:46:00,14938,1,0,
3375839,10:48:00,10:48:00,15217,2,1317.3983,0
3375839,10:49:00,10:49:00,15218,3,1968.6431,0
3375839,10:50:00,10:50:00,15219,4,2744.2434,0
3375839,10:50:00,10:50:00,5160,5,3272.0085,0
3375839,10:51:00,10:51:00,5161,6,3531.9487,0
3375839,10:52:00,10:52:00,5163,7,4189.4517,0
3375839,10:52:00,10:52:00,5164,8,4426.4795,0
3375839,10:53:00,10:53:00,5165,9,4678.501,0
3375839,10:53:00,10:53:00,5166,10,4903.5024,0
3375839,10:53:00,10:53:00,5168,11,5222.5205,0
3375839,10:54:00,10:54:00,5171,12,5819.554,0
3375839,10:55:00,10:55:00,5172,13,6263.61,0
3375839,10:56:00,10:56:00,5173,14,6518.688,
3375839,10:56:00,10:56:00,5174,15,6722.6865,0
3375839,10:57:00,10:57:00,5177,16,7316.745,0
3375839,10:59:00,10:59:00,5179,17,7929.835,0
3375839,10:59:00,10:59:00,5180,18,8183.9023,0
3375839,11:00:00,11:00:00,5182,19,8586.968,0
3375839,11:02:00,11:02:00,5184,20,9148.995,0
3375839,11:03:00,11:03:00,5185,21,9682.588,0
3375839,11:04:00,11:04:00,5188,22,10277.808,0
3375839,11:04:00,11:04:00,5189,23,10452.916,0
3375839,11:06:00,11:06:00,5190,24,10869.354,
3375839,11:06:00,11:06:00,5191,25,11011.481,0
3375839,11:06:00,11:06:00,5192,26,11381.391,0
3375839,11:07:00,11:07:00,5193,27,11685.016,0
3375839,11:07:00,11:07:00,5194,28,12053.499,0
3375839,11:09:00,11:09:00,5196,29,12811.37,0
3375839,11:10:00,11:10:00,5062,30,13325.07,0
3375839,11:10:00,11:10:00,14148,31,13805.872,0
3375839,11:11:00,11:11:00,5197,32,14421.96,0
3375839,11:12:00,11:12:00,5198,33,14760.708,0
3375839,11:13:00,11:13:00,5019,34,15312.787,0
3375839,11:16:00,11:16:00,5016,35,16903.064,
3375839,11:17:00,11:17:00,5064,36,17458.773,0
3375839,11:18:00,11:18:00,5065,37,17765.83,0
3375839,11:19:00,11:19:00,5069,38,18448.82,0
3375839,11:21:00,11:21:00,5072,39,19208.05,0
3375839,11:23:00,11:23:00,5074,40,19980.818,0
3375839,11:25:00,11:25:00,5077,41,20515.684,0
3375839,11:26:00,11:26:00,5078,42,20778.533,
3375839,11:26:00,11:26:00,5080,43,21124.502,0
3375839,11:27:00,11:27:00,5082,44,21493.076,0
3375839,11:28:00,11:28:00,5084,45,22131.068,0
3375839,11:29:00,11:29:00,5085,46,22372.64,0
3375839,11:30:00,11:30:00,5087,47,22932.885,0
3375839,11:30:00,11:30:00,5089,48,23333.2,0
3375839,11:31:00,11:31:00,5091,49,23745.104,0
3375839,11:32:00,11:32:00,5092,50,24154.521,0
3375839,11:33:00,11:33:00,5094,51,24485.047,0
3375839,11:34:00,11:34:00,5097,52,25105.82,0
3375839,11:35:00,11:35:00,5099,53,25564.273,0
3375839,11:36:00,11:36:00,5101,54,25948.705,
3375839,11:36:00,11:36:00,5102,55,26260.281,0
3375839,11:37:00,11:37:00,5104,56,26612.158,0
3375839,11:38:00,11:38:00,5106,57,26912.357,0
3375839,11:39:00,11:39:00,5108,58,27340.486,0
3375839,11:39:00,11:39:00,14766,59,27444.205,0
3375839,11:40:00,11:40:00,4969,60,27772.477,
3375840,11:26:00,11:26:00,14938,1,0,
3375840,11:28:00,11:28:00,15217,2,1317.3983,0
3375840,11:29:00,11:29:00,15218,3,1968.6431,0
3375840,11:30:00,11:30:00,15219,4,2744.2434,0
3375840,11:30:00,11:30:00,5160,5,3272.0085,0
3375840,11:31:00,11:31:00,5161,6,3531.9487,0
3375840,11:32:00,11:32:00,5163,7,4189.4517,0
3375840,11:32:00,11:32:00,5164,8,4426.4795,0
3375840,11:33:00,11:33:00,5165,9,4678.501,0
3375840,11:33:00,11:33:00,5166,10,4903.5024,0
3375840,11:33:00,11:33:00,5168,11,5222.5205,0
3375840,11:34:00,11:34:00,5171,12,5819.554,0
3375840,11:35:00,11:35:00,5172,13,6263.61,0
3375840,11:36:00,11:36:00,5173,14,6518.688,
3375840,11:36:00,11:36:00,5174,15,6722.6865,0
3375840,11:37:00,11:37:00,5177,16,7316.745,0
3375840,11:39:00,11:39:00,5179,17,7929.835,0
3375840,11:39:00,11:39:00,5180,18,8183.9023,0
3375840,11:40:00,11:40:00,5182,19,8586.968,0
3375840,11:42:00,11:42:00,5184,20,9148.995,0
3375840,11:43:00,11:43:00,5185,21,9682.588,0
3375840,11:44:00,11:44:00,5188,22,10277.808,0
3375840,11:44:00,11:44:00,5189,23,10452.916,0
3375840,11:46:00,11:46:00,5190,24,10869.354,
3375840,11:46:00,11:46:00,5191,25,11011.481,0
3375840,11:46:00,11:46:00,5192,26,11381.391,0
3375840,11:47:00,11:47:00,5193,27,11685.016,0
3375840,11:47:00,11:47:00,5194,28,12053.499,0
3375840,11:49:00,11:49:00,5196,29,12811.37,0
3375840,11:50:00,11:50:00,5062,30,13325.07,0
3375840,11:50:00,11:50:00,14148,31,13805.872,0
3375840,11:51:00,11:51:00,5197,32,14421.96,0
3375840,11:52:00,11:52:00,5198,33,14760.708,0
3375840,11:53:00,11:53:00,5019,34,15312.787,0
3375840,11:56:00,11:56:00,5016,35,16903.064,
3375840,11:57:00,11:57:00,5064,36,17458.773,0
3375840,11:58:00,11:58:00,5065,37,17765.83,0
3375840,11:59:00,11:59:00,5069,38,18448.82,0
3375840,12:01:00,12:01:00,5072,39,19208.05,0
3375840,12:03:00,12:03:00,5074,40,19980.818,0
3375840,12:05:00,12:05:00,5077,41,20515.684,0
3375840,12:06:00,12:06:00,5078,42,20778.533,
3375840,12:06:00,12:06:00,5080,43,21124.502,0
3375840,12:07:00,12:07:00,5082,44,21493.076,0
3375840,12:08:00,12:08:00,5084,45,22131.068,0
3375840,12:09:00,12:09:00,5085,46,22372.64,0
3375840,12:10:00,12:10:00,5087,47,22932.885,0
3375840,12:10:00,12:10:00,5089,48,23333.2,0
3375840,12:11:00,12:11:00,5091,49,23745.104,0
3375840,12:12:00,12:12:00,5092,50,24154.521,0
3375840,12:13:00,12:13:00,5094,51,24485.047,0
3375840,12:14:00,12:14:00,5097,52,25105.82,0
3375840,12:15:00,12:15:00,5099,53,25564.273,0
3375840,12:16:00,12:16:00,5101,54,25948.705,
3375840,12:16:00,12:16:00,5102,55,26260.281,0
3375840,12:17:00,12:17:00,5104,56,26612.158,0
3375840,12:18:00,12:18:00,5106,57,26912.357,0
3375840,12:19:00,12:19:00,5108,58,27340.486,0
3375840,12:19:00,12:19:00,14766,59,27444.205,0
3375840,12:20:00,12:20:00,4969,60,27772.477,
3375841,12:06:00,12:06:00,14938,1,0,
3375841,12:08:00,12:08:00,15217,2,1317.3983,0
3375841,12:09:00,12:09:00,15218,3,1968.6431,0
3375841,12:10:00,12:10:00,15219,4,2744.2434,0
3375841,12:10:00,12:10:00,5160,5,3272.0085,0
3375841,12:11:00,12:11:00,5161,6,3531.9487,0
3375841,12:12:00,12:12:00,5163,7,4189.4517,0
3375841,12:12:00,12:12:00,5164,8,4426.4795,0
3375841,12:13:00,12:13:00,5165,9,4678.501,0
3375841,12:13:00,12:13:00,5166,10,4903.5024,0
3375841,12:13:00,12:13:00,5168,11,5222.5205,0
3375841,12:14:00,12:14:00,5171,12,5819.554,0
3375841,12:15:00,12:15:00,5172,13,6263.61,0
3375841,12:16:00,12:16:00,5173,14,6518.688,
3375841,12:16:00,12:16:00,5174,15,6722.6865,0
3375841,12:17:00,12:17:00,5177,16,7316.745,0
3375841,12:19:00,12:19:00,5179,17,7929.835,0
3375841,12:19:00,12:19:00,5180,18,8183.9023,0
3375841,12:20:00,12:20:00,5182,19,8586.968,0
3375841,12:22:00,12:22:00,5184,20,9148.995,0
3375841,12:23:00,12:23:00,5185,21,9682.588,0
3375841,12:24:00,12:24:00,5188,22,10277.808,0
3375841,12:24:00,12:24:00,5189,23,10452.916,0
3375841,12:26:00,12:26:00,5190,24,10869.354,
3375841,12:26:00,12:26:00,5191,25,11011.481,0
3375841,12:26:00,12:26:00,5192,26,11381.391,0
3375841,12:27:00,12:27:00,5193,27,11685.016,0
3375841,12:27:00,12:27:00,5194,28,12053.499,0
3375841,12:29:00,12:29:00,5196,29,12811.37,0
3375841,12:30:00,12:30:00,5062,30,13325.07,0
3375841,12:30:00,12:30:00,14148,31,13805.872,0
3375841,12:31:00,12:31:00,5197,32,14421.96,0
3375841,12:32:00,12:32:00,5198,33,14760.708,0
3375841,12:33:00,12:33:00,5019,34,15312.787,0
3375841,12:36:00,12:36:00,5016,35,16903.064,
3375841,12:37:00,12:37:00,5064,36,17458.773,0
3375841,12:38:00,12:38:00,5065,37,17765.83,0
3375841,12:39:00,12:39:00,5069,38,18448.82,0
3375841,12:41:00,12:41:00,5072,39,19208.05,0
3375841,12:43:00,12:43:00,5074,40,19980.818,0
3375841,12:45:00,12:45:00,5077,41,20515.684,0
3375841,12:46:00,12:46:00,5078,42,20778.533,
3375841,12:46:00,12:46:00,5080,43,21124.502,0
3375841,12:47:00,12:47:00,5082,44,21493.076,0
3375841,12:48:00,12:48:00,5084,45,22131.068,0
3375841,12:49:00,12:49:00,5085,46,22372.64,0
3375841,12:50:00,12:50:00,5087,47,22932.885,0
3375841,12:50:00,12:50:00,5089,48,23333.2,0
3375841,12:51:00,12:51:00,5091,49,23745.104,0
3375841,12:52:00,12:52:00,5092,50,24154.521,0
3375841,12:53:00,12:53:00,5094,51,24485.047,0
3375841,12:54:00,12:54:00,5097,52,25105.82,0
3375841,12:55:00,12:55:00,5099,53,25564.273,0
3375841,12:56:00,12:56:00,5101,54,25948.705,
3375841,12:56:00,12:56:00,5102,55,26260.281,0
3375841,12:57:00,12:57:00,5104,56,26612.158,0
3375841,12:58:00,12:58:00,5106,57,26912.357,0
3375841,12:59:00,12:59:00,5108,58,27340.486,0
3375841,12:59:00,12:59:00,14766,59,27444.205,0
3375841,13:00:00,13:00:00,4969,60,27772.477,
3375842,12:44:00,12:44:00,14938,1,0,
3375842,12:46:00,12:46:00,15217,2,1317.3983,0
3375842,12:47:00,12:47:00,15218,3,1968.6431,0
3375842,12:48:00,12:48:00,15219,4,2744.2434,0
3375842,12:49:00,12:49:00,5160,5,3272.0085,0
3375842,12:49:00,12:49:00,5161,6,3531.9487,0
3375842,12:51:00,12:51:00,5163,7,4189.4517,0
3375842,12:51:00,12:51:00,5164,8,4426.4795,0
3375842,12:51:00,12:51:00,5165,9,4678.501,0
3375842,12:52:00,12:52:00,5166,10,4903.5024,0
3375842,12:52:00,12:52:00,5168,11,5222.5205,0
3375842,12:53:00,12:53:00,5171,12,5819.554,0
3375842,12:54:00,12:54:00,5172,13,6263.61,0
3375842,12:55:00,12:55:00,5173,14,6518.688,
3375842,12:55:00,12:55:00,5174,15,6722.6865,0
3375842,12:56:00,12:56:00,5177,16,7316.745,0
3375842,12:58:00,12:58:00,5179,17,7929.835,0
3375842,12:58:00,12:58:00,5180,18,8183.9023,0
3375842,12:59:00,12:59:00,5182,19,8586.968,0
3375842,13:01:00,13:01:00,5184,20,9148.995,0
3375842,13:02:00,13:02:00,5185,21,9682.588,0
3375842,13:03:00,13:03:00,5188,22,10277.808,0
3375842,13:03:00,13:03:00,5189,23,10452.916,0
3375842,13:05:00,13:05:00,5190,24,10869.354,
3375842,13:05:00,13:05:00,5191,25,11011.481,0
3375842,13:05:00,13:05:00,5192,26,11381.391,0
3375842,13:06:00,13:06:00,5193,27,11685.016,0
3375842,13:06:00,13:06:00,5194,28,12053.499,0
3375842,13:08:00,13:08:00,5196,29,12811.37,0
3375842,13:09:00,13:09:00,5062,30,13325.07,0
3375842,13:09:00,13:09:00,14148,31,13805.872,0
3375842,13:10:00,13:10:00,5197,32,14421.96,0
3375842,13:11:00,13:11:00,5198,33,14760.708,0
3375842,13:12:00,13:12:00,5019,34,15312.787,0
3375842,13:15:00,13:15:00,5016,35,16903.064,
3375842,13:16:00,13:16:00,5064,36,17458.773,0
3375842,13:17:00,13:17:00,5065,37,17765.83,0
3375842,13:18:00,13:18:00,5069,38,18448.82,0
3375842,13:20:00,13:20:00,5072,39,19208.05,0
3375842,13:22:00,13:22:00,5074,40,19980.818,0
3375842,13:24:00,13:24:00,5077,41,20515.684,0
3375842,13:25:00,13:25:00,5078,42,20778.533,
3375842,13:25:00,13:25:00,5080,43,21124.502,0
3375842,13:26:00,13:26:00,5082,44,21493.076,0
3375842,13:27:00,13:27:00,5084,45,22131.068,0
3375842,13:28:00,13:28:00,5085,46,22372.64,0
3375842,13:29:00,13:29:00,5087,47,22932.885,0
3375842,13:30:00,13:30:00,5089,48,23333.2,0
3375842,13:31:00,13:31:00,5091,49,23745.104,0
3375842,13:32:00,13:32:00,5092,50,24154.521,0
3375842,13:32:00,13:32:00,5094,51,24485.047,0
3375842,13:34:00,13:34:00,5097,52,25105.82,0
3375842,13:35:00,13:35:00,5099,53,25564.273,0
3375842,13:36:00,13:36:00,5101,54,25948.705,
3375842,13:36:00,13:36:00,5102,55,26260.281,0
3375842,13:37:00,13:37:00,5104,56,26612.158,0
3375842,13:38:00,13:38:00,5106,57,26912.357,0
3375842,13:39:00,13:39:00,5108,58,27340.486,0
3375842,13:39:00,13:39:00,14766,59,27444.205,0
3375842,13:40:00,13:40:00,4969,60,27772.477,
3375843,13:24:00,13:24:00,14938,1,0,
3375843,13:26:00,13:26:00,15217,2,1317.3983,0
3375843,13:27:00,13:27:00,15218,3,1968.6431,0
3375843,13:28:00,13:28:00,15219,4,2744.2434,0
3375843,13:29:00,13:29:00,5160,5,3272.0085,0
3375843,13:29:00,13:29:00,5161,6,3531.9487,0
3375843,13:31:00,13:31:00,5163,7,4189.4517,0
3375843,13:31:00,13:31:00,5164,8,4426.4795,0
3375843,13:31:00,13:31:00,5165,9,4678.501,0
3375843,13:32:00,13:32:00,5166,10,4903.5024,0
3375843,13:32:00,13:32:00,5168,11,5222.5205,0
3375843,13:33:00,13:33:00,5171,12,5819.554,0
3375843,13:34:00,13:34:00,5172,13,6263.61,0
3375843,13:35:00,13:35:00,5173,14,6518.688,
3375843,13:35:00,13:35:00,5174,15,6722.6865,0
3375843,13:36:00,13:36:00,5177,16,7316.745,0
3375843,13:38:00,13:38:00,5179,17,7929.835,0
3375843,13:38:00,13:38:00,5180,18,8183.9023,0
3375843,13:39:00,13:39:00,5182,19,8586.968,0
3375843,13:41:00,13:41:00,5184,20,9148.995,0
3375843,13:42:00,13:42:00,5185,21,9682.588,0
3375843,13:43:00,13:43:00,5188,22,10277.808,0
3375843,13:43:00,13:43:00,5189,23,10452.916,0
3375843,13:45:00,13:45:00,5190,24,10869.354,
3375843,13:45:00,13:45:00,5191,25,11011.481,0
3375843,13:45:00,13:45:00,5192,26,11381.391,0
3375843,13:46:00,13:46:00,5193,27,11685.016,0
3375843,13:46:00,13:46:00,5194,28,12053.499,0
3375843,13:48:00,13:48:00,5196,29,12811.37,0
3375843,13:49:00,13:49:00,5062,30,13325.07,0
3375843,13:49:00,13:49:00,14148,31,13805.872,0
3375843,13:50:00,13:50:00,5197,32,14421.96,0
3375843,13:51:00,13:51:00,5198,33,14760.708,0
3375843,13:52:00,13:52:00,5019,34,15312.787,0
3375843,13:55:00,13:55:00,5016,35,16903.064,
3375843,13:56:00,13:56:00,5064,36,17458.773,0
3375843,13:57:00,13:57:00,5065,37,17765.83,0
3375843,13:58:00,13:58:00,5069,38,18448.82,0
3375843,14:00:00,14:00:00,5072,39,19208.05,0
3375843,14:02:00,14:02:00,5074,40,19980.818,0
3375843,14:04:00,14:04:00,5077,41,20515.684,0
3375843,14:05:00,14:05:00,5078,42,20778.533,
3375843,14:05:00,14:05:00,5080,43,21124.502,0
3375843,14:06:00,14:06:00,5082,44,21493.076,0
3375843,14:07:00,14:07:00,5084,45,22131.068,0
3375843,14:08:00,14:08:00,5085,46,22372.64,0
3375843,14:09:00,14:09:00,5087,47,22932.885,0
3375843,14:10:00,14:10:00,5089,48,23333.2,0
3375843,14:11:00,14:11:00,5091,49,23745.104,0
3375843,14:12:00,14:12:00,5092,50,24154.521,0
3375843,14:12:00,14:12:00,5094,51,24485.047,0
3375843,14:14:00,14:14:00,5097,52,25105.82,0
3375843,14:15:00,14:15:00,5099,53,25564.273,0
3375843,14:16:00,14:16:00,5101,54,25948.705,
3375843,14:16:00,14:16:00,5102,55,26260.281,0
3375843,14:17:00,14:17:00,5104,56,26612.158,0
3375843,14:18:00,14:18:00,5106,57,26912.357,0
3375843,14:19:00,14:19:00,5108,58,27340.486,0
3375843,14:19:00,14:19:00,14766,59,27444.205,0
3375843,14:20:00,14:20:00,4969,60,27772.477,
3375844,14:02:00,14:02:00,14938,1,0,
3375844,14:04:00,14:04:00,15217,2,1317.3983,0
3375844,14:05:00,14:05:00,15218,3,1968.6431,0
3375844,14:07:00,14:07:00,15219,4,2744.2434,0
3375844,14:07:00,14:07:00,5160,5,3272.0085,0
3375844,14:08:00,14:08:00,5161,6,3531.9487,0
3375844,14:09:00,14:09:00,5163,7,4189.4517,0
3375844,14:10:00,14:10:00,5164,8,4426.4795,0
3375844,14:10:00,14:10:00,5165,9,4678.501,0
3375844,14:10:00,14:10:00,5166,10,4903.5024,0
3375844,14:11:00,14:11:00,5168,11,5222.5205,0
3375844,14:12:00,14:12:00,5171,12,5819.554,0
3375844,14:13:00,14:13:00,5172,13,6263.61,0
3375844,14:14:00,14:14:00,5173,14,6518.688,
3375844,14:14:00,14:14:00,5174,15,6722.6865,0
3375844,14:15:00,14:15:00,5177,16,7316.745,0
3375844,14:17:00,14:17:00,5179,17,7929.835,0
3375844,14:17:00,14:17:00,5180,18,8183.9023,0
3375844,14:18:00,14:18:00,5182,19,8586.968,0
3375844,14:20:00,14:20:00,5184,20,9148.995,0
3375844,14:21:00,14:21:00,5185,21,9682.588,0
3375844,14:22:00,14:22:00,5188,22,10277.808,0
3375844,14:22:00,14:22:00,5189,23,10452.916,0
3375844,14:24:00,14:24:00,5190,24,10869.354,
3375844,14:24:00,14:24:00,5191,25,11011.481,0
3375844,14:24:00,14:24:00,5192,26,11381.391,0
3375844,14:25:00,14:25:00,5193,27,11685.016,0
3375844,14:26:00,14:26:00,5194,28,12053.499,0
3375844,14:27:00,14:27:00,5196,29,12811.37,0
3375844,14:28:00,14:28:00,5062,30,13325.07,0
3375844,14:29:00,14:29:00,14148,31,13805.872,0
3375844,14:30:00,14:30:00,5197,32,14421.96,0
3375844,14:31:00,14:31:00,5198,33,14760.708,0
3375844,14:32:00,14:32:00,5019,34,15312.787,0
3375844,14:35:00,14:35:00,5016,35,16903.064,
3375844,14:36:00,14:36:00,5064,36,17458.773,0
3375844,14:37:00,14:37:00,5065,37,17765.83,0
3375844,14:38:00,14:38:00,5069,38,18448.82,0
3375844,14:40:00,14:40:00,5072,39,19208.05,0
3375844,14:42:00,14:42:00,5074,40,19980.818,0
3375844,14:44:00,14:44:00,5077,41,20515.684,0
3375844,14:45:00,14:45:00,5078,42,20778.533,
3375844,14:45:00,14:45:00,5080,43,21124.502,0
3375844,14:46:00,14:46:00,5082,44,21493.076,0
3375844,14:47:00,14:47:00,5084,45,22131.068,0
3375844,14:48:00,14:48:00,5085,46,22372.64,0
3375844,14:49:00,14:49:00,5087,47,22932.885,0
3375844,14:50:00,14:50:00,5089,48,23333.2,0
3375844,14:51:00,14:51:00,5091,49,23745.104,0
3375844,14:52:00,14:52:00,5092,50,24154.521,0
3375844,14:52:00,14:52:00,5094,51,24485.047,0
3375844,14:54:00,14:54:00,5097,52,25105.82,0
3375844,14:55:00,14:55:00,5099,53,25564.273,0
3375844,14:56:00,14:56:00,5101,54,25948.705,
3375844,14:56:00,14:56:00,5102,55,26260.281,0
3375844,14:57:00,14:57:00,5104,56,26612.158,0
3375844,14:58:00,14:58:00,5106,57,26912.357,0
3375844,14:59:00,14:59:00,5108,58,27340.486,0
3375844,14:59:00,14:59:00,14766,59,27444.205,0
3375844,15:00:00,15:00:00,4969,60,27772.477,
3375845,14:44:00,14:44:00,14938,1,0,
3375845,14:46:00,14:46:00,15217,2,1317.3983,0
3375845,14:47:00,14:47:00,15218,3,1968.6431,0
3375845,14:48:00,14:48:00,15219,4,2744.2434,0
3375845,14:49:00,14:49:00,5160,5,3272.0085,0
3375845,14:49:00,14:49:00,5161,6,3531.9487,0
3375845,14:51:00,14:51:00,5163,7,4189.4517,0
3375845,14:51:00,14:51:00,5164,8,4426.4795,0
3375845,14:51:00,14:51:00,5165,9,4678.501,0
3375845,14:52:00,14:52:00,5166,10,4903.5024,0
3375845,14:52:00,14:52:00,5168,11,5222.5205,0
3375845,14:53:00,14:53:00,5171,12,5819.554,0
3375845,14:54:00,14:54:00,5172,13,6263.61,0
3375845,14:55:00,14:55:00,5173,14,6518.688,
3375845,14:55:00,14:55:00,5174,15,6722.6865,0
3375845,14:56:00,14:56:00,5177,16,7316.745,0
3375845,14:58:00,14:58:00,5179,17,7929.835,0
3375845,14:58:00,14:58:00,5180,18,8183.9023,0
3375845,14:59:00,14:59:00,5182,19,8586.968,0
3375845,15:01:00,15:01:00,5184,20,9148.995,0
3375845,15:02:00,15:02:00,5185,21,9682.588,0
3375845,15:03:00,15:03:00,5188,22,10277.808,0
3375845,15:03:00,15:03:00,5189,23,10452.916,0
3375845,15:05:00,15:05:00,5190,24,10869.354,
3375845,15:05:00,15:05:00,5191,25,11011.481,0
3375845,15:05:00,15:05:00,5192,26,11381.391,0
3375845,15:06:00,15:06:00,5193,27,11685.016,0
3375845,15:06:00,15:06:00,5194,28,12053.499,0
3375845,15:08:00,15:08:00,5196,29,12811.37,0
3375845,15:09:00,15:09:00,5062,30,13325.07,0
3375845,15:09:00,15:09:00,14148,31,13805.872,0
3375845,15:10:00,15:10:00,5197,32,14421.96,0
3375845,15:11:00,15:11:00,5198,33,14760.708,0
3375845,15:12:00,15:12:00,5019,34,15312.787,0
3375845,15:15:00,15:15:00,5016,35,16903.064,
3375845,15:16:00,15:16:00,5064,36,17458.773,0
3375845,15:17:00,15:17:00,5065,37,17765.83,0
3375845,15:18:00,15:18:00,5069,38,18448.82,0
3375845,15:20:00,15:20:00,5072,39,19208.05,0
3375845,15:22:00,15:22:00,5074,40,19980.818,0
3375845,15:24:00,15:24:00,5077,41,20515.684,0
3375845,15:25:00,15:25:00,5078,42,20778.533,
3375845,15:25:00,15:25:00,5080,43,21124.502,0
3375845,15:26:00,15:26:00,5082,44,21493.076,0
3375845,15:27:00,15:27:00,5084,45,22131.068,0
3375845,15:28:00,15:28:00,5085,46,22372.64,0
3375845,15:29:00,15:29:00,5087,47,22932.885,0
3375845,15:30:00,15:30:00,5089,48,23333.2,0
3375845,15:31:00,15:31:00,5091,49,23745.104,0
3375845,15:32:00,15:32:00,5092,50,24154.521,0
3375845,15:32:00,15:32:00,5094,51,24485.047,0
3375845,15:34:00,15:34:00,5097,52,25105.82,0
3375845,15:35:00,15:35:00,5099,53,25564.273,0
3375845,15:36:00,15:36:00,5101,54,25948.705,
3375845,15:36:00,15:36:00,5102,55,26260.281,0
3375845,15:37:00,15:37:00,5104,56,26612.158,0
3375845,15:38:00,15:38:00,5106,57,26912.357,0
3375845,15:39:00,15:39:00,5108,58,27340.486,0
3375845,15:39:00,15:39:00,14766,59,27444.205,0
3375845,15:40:00,15:40:00,4969,60,27772.477,
3375846,15:24:00,15:24:00,14938,1,0,
3375846,15:26:00,15:26:00,15217,2,1317.3983,0
3375846,15:27:00,15:27:00,15218,3,1968.6431,0
3375846,15:28:00,15:28:00,15219,4,2744.2434,0
3375846,15:29:00,15:29:00,5160,5,3272.0085,0
3375846,15:29:00,15:29:00,5161,6,3531.9487,0
3375846,15:31:00,15:31:00,5163,7,4189.4517,0
3375846,15:31:00,15:31:00,5164,8,4426.4795,0
3375846,15:31:00,15:31:00,5165,9,4678.501,0
3375846,15:32:00,15:32:00,5166,10,4903.5024,0
3375846,15:32:00,15:32:00,5168,11,5222.5205,0
3375846,15:33:00,15:33:00,5171,12,5819.554,0
3375846,15:34:00,15:34:00,5172,13,6263.61,0
3375846,15:35:00,15:35:00,5173,14,6518.688,
3375846,15:35:00,15:35:00,5174,15,6722.6865,0
3375846,15:36:00,15:36:00,5177,16,7316.745,0
3375846,15:38:00,15:38:00,5179,17,7929.835,0
3375846,15:38:00,15:38:00,5180,18,8183.9023,0
3375846,15:39:00,15:39:00,5182,19,8586.968,0
3375846,15:41:00,15:41:00,5184,20,9148.995,0
3375846,15:42:00,15:42:00,5185,21,9682.588,0
3375846,15:43:00,15:43:00,5188,22,10277.808,0
3375846,15:43:00,15:43:00,5189,23,10452.916,0
3375846,15:45:00,15:45:00,5190,24,10869.354,
3375846,15:45:00,15:45:00,5191,25,11011.481,0
3375846,15:45:00,15:45:00,5192,26,11381.391,0
3375846,15:46:00,15:46:00,5193,27,11685.016,0
3375846,15:46:00,15:46:00,5194,28,12053.499,0
3375846,15:48:00,15:48:00,5196,29,12811.37,0
3375846,15:49:00,15:49:00,5062,30,13325.07,0
3375846,15:49:00,15:49:00,14148,31,13805.872,0
3375846,15:50:00,15:50:00,5197,32,14421.96,0
3375846,15:51:00,15:51:00,5198,33,14760.708,0
3375846,15:52:00,15:52:00,5019,34,15312.787,0
3375846,15:55:00,15:55:00,5016,35,16903.064,
3375846,15:56:00,15:56:00,5064,36,17458.773,0
3375846,15:57:00,15:57:00,5065,37,17765.83,0
3375846,15:58:00,15:58:00,5069,38,18448.82,0
3375846,16:00:00,16:00:00,5072,39,19208.05,0
3375846,16:02:00,16:02:00,5074,40,19980.818,0
3375846,16:04:00,16:04:00,5077,41,20515.684,0
3375846,16:05:00,16:05:00,5078,42,20778.533,
3375846,16:05:00,16:05:00,5080,43,21124.502,0
3375846,16:06:00,16:06:00,5082,44,21493.076,0
3375846,16:07:00,16:07:00,5084,45,22131.068,0
3375846,16:08:00,16:08:00,5085,46,22372.64,0
3375846,16:09:00,16:09:00,5087,47,22932.885,0
3375846,16:10:00,16:10:00,5089,48,23333.2,0
3375846,16:11:00,16:11:00,5091,49,23745.104,0
3375846,16:12:00,16:12:00,5092,50,24154.521,0
3375846,16:12:00,16:12:00,5094,51,24485.047,0
3375846,16:14:00,16:14:00,5097,52,25105.82,0
3375846,16:15:00,16:15:00,5099,53,25564.273,0
3375846,16:16:00,16:16:00,5101,54,25948.705,
3375846,16:16:00,16:16:00,5102,55,26260.281,0
3375846,16:17:00,16:17:00,5104,56,26612.158,0
3375846,16:18:00,16:18:00,5106,57,26912.357,0
3375846,16:19:00,16:19:00,5108,58,27340.486,0
3375846,16:19:00,16:19:00,14766,59,27444.205,0
3375846,16:20:00,16:20:00,4969,60,27772.477,
3375847,16:08:00,16:08:00,14938,1,0,
3375847,16:10:00,16:10:00,15217,2,1317.3983,0
3375847,16:11:00,16:11:00,15218,3,1968.6431,0
3375847,16:12:00,16:12:00,15219,4,2744.2434,0
3375847,16:12:00,16:12:00,5160,5,3272.0085,0
3375847,16:13:00,16:13:00,5161,6,3531.9487,0
3375847,16:14:00,16:14:00,5163,7,4189.4517,0
3375847,16:14:00,16:14:00,5164,8,4426.4795,0
3375847,16:15:00,16:15:00,5165,9,4678.501,0
3375847,16:15:00,16:15:00,5166,10,4903.5024,0
3375847,16:15:00,16:15:00,5168,11,5222.5205,0
3375847,16:16:00,16:16:00,5171,12,5819.554,0
3375847,16:17:00,16:17:00,5172,13,6263.61,0
3375847,16:18:00,16:18:00,5173,14,6518.688,
3375847,16:18:00,16:18:00,5174,15,6722.6865,0
3375847,16:19:00,16:19:00,5177,16,7316.745,0
3375847,16:20:00,16:20:00,5179,17,7929.835,0
3375847,16:21:00,16:21:00,5180,18,8183.9023,0
3375847,16:22:00,16:22:00,5182,19,8586.968,0
3375847,16:23:00,16:23:00,5184,20,9148.995,0
3375847,16:24:00,16:24:00,5185,21,9682.588,0
3375847,16:25:00,16:25:00,5188,22,10277.808,0
3375847,16:26:00,16:26:00,5189,23,10452.916,0
3375847,16:27:00,16:27:00,5190,24,10869.354,
3375847,16:27:00,16:27:00,5191,25,11011.481,0
3375847,16:27:00,16:27:00,5192,26,11381.391,0
3375847,16:28:00,16:28:00,5193,27,11685.016,0
3375847,16:28:00,16:28:00,5194,28,12053.499,0
3375847,16:30:00,16:30:00,5196,29,12811.37,0
3375847,16:31:00,16:31:00,5062,30,13325.07,0
3375847,16:31:00,16:31:00,14148,31,13805.872,0
3375847,16:32:00,16:32:00,5197,32,14421.96,0
3375847,16:33:00,16:33:00,5198,33,14760.708,0
3375847,16:34:00,16:34:00,5019,34,15312.787,0
3375847,16:37:00,16:37:00,5016,35,16903.064,
3375847,16:38:00,16:38:00,5064,36,17458.773,0
3375847,16:38:00,16:38:00,5065,37,17765.83,0
3375847,16:40:00,16:40:00,5069,38,18448.82,0
3375847,16:42:00,16:42:00,5072,39,19208.05,0
3375847,16:44:00,16:44:00,5074,40,19980.818,0
3375847,16:45:00,16:45:00,5077,41,20515.684,0
3375847,16:46:00,16:46:00,5078,42,20778.533,
3375847,16:46:00,16:46:00,5080,43,21124.502,0
3375847,16:47:00,16:47:00,5082,44,21493.076,0
3375847,16:48:00,16:48:00,5084,45,22131.068,0
3375847,16:49:00,16:49:00,5085,46,22372.64,0
3375847,16:50:00,16:50:00,5087,47,22932.885,0
3375847,16:50:00,16:50:00,5089,48,23333.2,0
3375847,16:51:00,16:51:00,5091,49,23745.104,0
3375847,16:52:00,16:52:00,5092,50,24154.521,0
3375847,16:53:00,16:53:00,5094,51,24485.047,0
3375847,16:54:00,16:54:00,5097,52,25105.82,0
3375847,16:55:00,16:55:00,5099,53,25564.273,0
3375847,16:56:00,16:56:00,5101,54,25948.705,
3375847,16:56:00,16:56:00,5102,55,26260.281,0
3375847,16:57:00,16:57:00,5104,56,26612.158,0
3375847,16:58:00,16:58:00,5106,57,26912.357,0
3375847,16:59:00,16:59:00,5108,58,27340.486,0
3375847,16:59:00,16:59:00,14766,59,27444.205,0
3375847,17:00:00,17:00:00,4969,60,27772.477,
3375848,16:53:00,16:53:00,14938,1,0,
3375848,16:55:00,16:55:00,15217,2,1317.3983,0
3375848,16:56:00,16:56:00,15218,3,1968.6431,0
3375848,16:57:00,16:57:00,15219,4,2744.2434,0
3375848,16:57:00,16:57:00,5160,5,3272.0085,0
3375848,16:58:00,16:58:00,5161,6,3531.9487,0
3375848,16:59:00,16:59:00,5163,7,4189.4517,0
3375848,16:59:00,16:59:00,5164,8,4426.4795,0
3375848,17:00:00,17:00:00,5165,9,4678.501,0
3375848,17:00:00,17:00:00,5166,10,4903.5024,0
3375848,17:00:00,17:00:00,5168,11,5222.5205,0
3375848,17:01:00,17:01:00,5171,12,5819.554,0
3375848,17:02:00,17:02:00,5172,13,6263.61,0
3375848,17:03:00,17:03:00,5173,14,6518.688,
3375848,17:03:00,17:03:00,5174,15,6722.6865,0
3375848,17:04:00,17:04:00,5177,16,7316.745,0
3375848,17:05:00,17:05:00,5179,17,7929.835,0
3375848,17:06:00,17:06:00,5180,18,8183.9023,0
3375848,17:06:00,17:06:00,5182,19,8586.968,0
3375848,17:07:00,17:07:00,5184,20,9148.995,0
3375848,17:08:00,17:08:00,5185,21,9682.588,0
3375848,17:09:00,17:09:00,5188,22,10277.808,0
3375848,17:10:00,17:10:00,5189,23,10452.916,0
3375848,17:11:00,17:11:00,5190,24,10869.354,
3375848,17:11:00,17:11:00,5191,25,11011.481,0
3375848,17:11:00,17:11:00,5192,26,11381.391,0
3375848,17:12:00,17:12:00,5193,27,11685.016,0
3375848,17:12:00,17:12:00,5194,28,12053.499,0
3375848,17:13:00,17:13:00,5196,29,12811.37,0
3375848,17:14:00,17:14:00,5062,30,13325.07,0
3375848,17:15:00,17:15:00,14148,31,13805.872,0
3375848,17:16:00,17:16:00,5197,32,14421.96,0
3375848,17:16:00,17:16:00,5198,33,14760.708,0
3375848,17:17:00,17:17:00,5019,34,15312.787,0
3375848,17:20:00,17:20:00,5016,35,16903.064,
3375848,17:21:00,17:21:00,5064,36,17458.773,0
3375848,17:21:00,17:21:00,5065,37,17765.83,0
3375848,17:23:00,17:23:00,5069,38,18448.82,0
3375848,17:24:00,17:24:00,5072,39,19208.05,0
3375848,17:26:00,17:26:00,5074,40,19980.818,0
3375848,17:27:00,17:27:00,5077,41,20515.684,0
3375848,17:28:00,17:28:00,5078,42,20778.533,
3375848,17:28:00,17:28:00,5080,43,21124.502,0
3375848,17:29:00,17:29:00,5082,44,21493.076,0
3375848,17:30:00,17:30:00,5084,45,22131.068,0
3375848,17:30:00,17:30:00,5085,46,22372.64,0
3375848,17:31:00,17:31:00,5087,47,22932.885,0
3375848,17:32:00,17:32:00,5089,48,23333.2,0
3375848,17:33:00,17:33:00,5091,49,23745.104,0
3375848,17:33:00,17:33:00,5092,50,24154.521,0
3375848,17:34:00,17:34:00,5094,51,24485.047,0
3375848,17:35:00,17:35:00,5097,52,25105.82,0
3375848,17:36:00,17:36:00,5099,53,25564.273,0
3375848,17:37:00,17:37:00,5101,54,25948.705,
3375848,17:37:00,17:37:00,5102,55,26260.281,0
3375848,17:38:00,17:38:00,5104,56,26612.158,0
3375848,17:38:00,17:38:00,5106,57,26912.357,0
3375848,17:39:00,17:39:00,5108,58,27340.486,0
3375848,17:39:00,17:39:00,14766,59,27444.205,0
3375848,17:40:00,17:40:00,4969,60,27772.477,
3375849,17:33:00,17:33:00,14938,1,0,
3375849,17:35:00,17:35:00,15217,2,1317.3983,0
3375849,17:36:00,17:36:00,15218,3,1968.6431,0
3375849,17:37:00,17:37:00,15219,4,2744.2434,0
3375849,17:37:00,17:37:00,5160,5,3272.0085,0
3375849,17:38:00,17:38:00,5161,6,3531.9487,0
3375849,17:39:00,17:39:00,5163,7,4189.4517,0
3375849,17:39:00,17:39:00,5164,8,4426.4795,0
3375849,17:40:00,17:40:00,5165,9,4678.501,0
3375849,17:40:00,17:40:00,5166,10,4903.5024,0
3375849,17:40:00,17:40:00,5168,11,5222.5205,0
3375849,17:41:00,17:41:00,5171,12,5819.554,0
3375849,17:42:00,17:42:00,5172,13,6263.61,0
3375849,17:43:00,17:43:00,5173,14,6518.688,
3375849,17:43:00,17:43:00,5174,15,6722.6865,0
3375849,17:44:00,17:44:00,5177,16,7316.745,0
3375849,17:45:00,17:45:00,5179,17,7929.835,0
3375849,17:46:00,17:46:00,5180,18,8183.9023,0
3375849,17:46:00,17:46:00,5182,19,8586.968,0
3375849,17:47:00,17:47:00,5184,20,9148.995,0
3375849,17:48:00,17:48:00,5185,21,9682.588,0
3375849,17:49:00,17:49:00,5188,22,10277.808,0
3375849,17:50:00,17:50:00,5189,23,10452.916,0
3375849,17:51:00,17:51:00,5190,24,10869.354,
3375849,17:51:00,17:51:00,5191,25,11011.481,0
3375849,17:51:00,17:51:00,5192,26,11381.391,0
3375849,17:52:00,17:52:00,5193,27,11685.016,0
3375849,17:52:00,17:52:00,5194,28,12053.499,0
3375849,17:53:00,17:53:00,5196,29,12811.37,0
3375849,17:54:00,17:54:00,5062,30,13325.07,0
3375849,17:55:00,17:55:00,14148,31,13805.872,0
3375849,17:56:00,17:56:00,5197,32,14421.96,0
3375849,17:56:00,17:56:00,5198,33,14760.708,0
3375849,17:57:00,17:57:00,5019,34,15312.787,0
3375849,18:00:00,18:00:00,5016,35,16903.064,
3375849,18:01:00,18:01:00,5064,36,17458.773,0
3375849,18:01:00,18:01:00,5065,37,17765.83,0
3375849,18:03:00,18:03:00,5069,38,18448.82,0
3375849,18:04:00,18:04:00,5072,39,19208.05,0
3375849,18:06:00,18:06:00,5074,40,19980.818,0
3375849,18:07:00,18:07:00,5077,41,20515.684,0
3375849,18:08:00,18:08:00,5078,42,20778.533,
3375849,18:08:00,18:08:00,5080,43,21124.502,0
3375849,18:09:00,18:09:00,5082,44,21493.076,0
3375849,18:10:00,18:10:00,5084,45,22131.068,0
3375849,18:10:00,18:10:00,5085,46,22372.64,0
3375849,18:11:00,18:11:00,5087,47,22932.885,0
3375849,18:12:00,18:12:00,5089,48,23333.2,0
3375849,18:13:00,18:13:00,5091,49,23745.104,0
3375849,18:13:00,18:13:00,5092,50,24154.521,0
3375849,18:14:00,18:14:00,5094,51,24485.047,0
3375849,18:15:00,18:15:00,5097,52,25105.82,0
3375849,18:16:00,18:16:00,5099,53,25564.273,0
3375849,18:17:00,18:17:00,5101,54,25948.705,
3375849,18:17:00,18:17:00,5102,55,26260.281,0
3375849,18:18:00,18:18:00,5104,56,26612.158,0
3375849,18:18:00,18:18:00,5106,57,26912.357,0
3375849,18:19:00,18:19:00,5108,58,27340.486,0
3375849,18:19:00,18:19:00,14766,59,27444.205,0
3375849,18:20:00,18:20:00,4969,60,27772.477,
3375850,18:11:00,18:11:00,14938,1,0,
3375850,18:13:00,18:13:00,15217,2,1317.3983,0
3375850,18:14:00,18:14:00,15218,3,1968.6431,0
3375850,18:15:00,18:15:00,15219,4,2744.2434,0
3375850,18:15:00,18:15:00,5160,5,3272.0085,0
3375850,18:16:00,18:16:00,5161,6,3531.9487,0
3375850,18:17:00,18:17:00,5163,7,4189.4517,0
3375850,18:17:00,18:17:00,5164,8,4426.4795,0
3375850,18:18:00,18:18:00,5165,9,4678.501,0
3375850,18:18:00,18:18:00,5166,10,4903.5024,0
3375850,18:18:00,18:18:00,5168,11,5222.5205,0
3375850,18:19:00,18:19:00,5171,12,5819.554,0
3375850,18:20:00,18:20:00,5172,13,6263.61,0
3375850,18:21:00,18:21:00,5173,14,6518.688,
3375850,18:21:00,18:21:00,5174,15,6722.6865,0
3375850,18:22:00,18:22:00,5177,16,7316.745,0
3375850,18:23:00,18:23:00,5179,17,7929.835,0
3375850,18:24:00,18:24:00,5180,18,8183.9023,0
3375850,18:24:00,18:24:00,5182,19,8586.968,0
3375850,18:25:00,18:25:00,5184,20,9148.995,0
3375850,18:26:00,18:26:00,5185,21,9682.588,0
3375850,18:27:00,18:27:00,5188,22,10277.808,0
3375850,18:28:00,18:28:00,5189,23,10452.916,0
3375850,18:29:00,18:29:00,5190,24,10869.354,
3375850,18:29:00,18:29:00,5191,25,11011.481,0
3375850,18:29:00,18:29:00,5192,26,11381.391,0
3375850,18:30:00,18:30:00,5193,27,11685.016,0
3375850,18:30:00,18:30:00,5194,28,12053.499,0
3375850,18:31:00,18:31:00,5196,29,12811.37,0
3375850,18:32:00,18:32:00,5062,30,13325.07,0
3375850,18:33:00,18:33:00,14148,31,13805.872,0
3375850,18:34:00,18:34:00,5197,32,14421.96,0
3375850,18:34:00,18:34:00,5198,33,14760.708,0
3375850,18:35:00,18:35:00,5019,34,15312.787,0
3375850,18:38:00,18:38:00,5016,35,16903.064,
3375850,18:39:00,18:39:00,5064,36,17458.773,0
3375850,18:39:00,18:39:00,5065,37,17765.83,0
3375850,18:41:00,18:41:00,5069,38,18448.82,0
3375850,18:42:00,18:42:00,5072,39,19208.05,0
3375850,18:44:00,18:44:00,5074,40,19980.818,0
3375850,18:45:00,18:45:00,5077,41,20515.684,0
3375850,18:46:00,18:46:00,5078,42,20778.533,
3375850,18:46:00,18:46:00,5080,43,21124.502,0
3375850,18:47:00,18:47:00,5082,44,21493.076,0
3375850,18:48:00,18:48:00,5084,45,22131.068,0
3375850,18:48:00,18:48:00,5085,46,22372.64,0
3375850,18:49:00,18:49:00,5087,47,22932.885,0
3375850,18:50:00,18:50:00,5089,48,23333.2,0
3375850,18:51:00,18:51:00,5091,49,23745.104,0
3375850,18:51:00,18:51:00,5092,50,24154.521,0
3375850,18:52:00,18:52:00,5094,51,24485.047,0
3375850,18:53:00,18:53:00,5097,52,25105.82,0
3375850,18:54:00,18:54:00,5099,53,25564.273,0
3375850,18:55:00,18:55:00,5101,54,25948.705,
3375850,18:55:00,18:55:00,5102,55,26260.281,0
3375850,18:56:00,18:56:00,5104,56,26612.158,0
3375850,18:56:00,18:56:00,5106,57,26912.357,0
3375850,18:57:00,18:57:00,5108,58,27340.486,0
3375850,18:57:00,18:57:00,14766,59,27444.205,0
3375850,18:58:00,18:58:00,4969,60,27772.477,
3375851,19:19:00,19:19:00,14938,1,0,
3375851,19:20:00,19:20:00,15217,2,1317.3983,0
3375851,19:21:00,19:21:00,15218,3,1968.6431,0
3375851,19:22:00,19:22:00,15219,4,2744.2434,0
3375851,19:23:00,19:23:00,5160,5,3272.0085,0
3375851,19:23:00,19:23:00,5161,6,3531.9487,0
3375851,19:24:00,19:24:00,5163,7,4189.4517,0
3375851,19:25:00,19:25:00,5164,8,4426.4795,0
3375851,19:25:00,19:25:00,5165,9,4678.501,0
3375851,19:25:00,19:25:00,5166,10,4903.5024,0
3375851,19:26:00,19:26:00,5168,11,5222.5205,0
3375851,19:26:00,19:26:00,5171,12,5819.554,0
3375851,19:27:00,19:27:00,5172,13,6263.61,0
3375851,19:28:00,19:28:00,5173,14,6518.688,
3375851,19:28:00,19:28:00,5174,15,6722.6865,0
3375851,19:29:00,19:29:00,5177,16,7316.745,0
3375851,19:30:00,19:30:00,5179,17,7929.835,0
3375851,19:31:00,19:31:00,5180,18,8183.9023,0
3375851,19:31:00,19:31:00,5182,19,8586.968,0
3375851,19:32:00,19:32:00,5184,20,9148.995,0
3375851,19:33:00,19:33:00,5185,21,9682.588,0
3375851,19:34:00,19:34:00,5188,22,10277.808,0
3375851,19:35:00,19:35:00,5189,23,10452.916,0
3375851,19:36:00,19:36:00,5190,24,10869.354,
3375851,19:36:00,19:36:00,5191,25,11011.481,0
3375851,19:36:00,19:36:00,5192,26,11381.391,0
3375851,19:37:00,19:37:00,5193,27,11685.016,0
3375851,19:37:00,19:37:00,5194,28,12053.499,0
3375851,19:38:00,19:38:00,5196,29,12811.37,0
3375851,19:39:00,19:39:00,5062,30,13325.07,0
3375851,19:39:00,19:39:00,14148,31,13805.872,0
3375851,19:40:00,19:40:00,5197,32,14421.96,0
3375851,19:41:00,19:41:00,5198,33,14760.708,0
3375851,19:41:00,19:41:00,5019,34,15312.787,0
3375851,19:44:00,19:44:00,5016,35,16903.064,
3375851,19:45:00,19:45:00,5064,36,17458.773,0
3375851,19:45:00,19:45:00,5065,37,17765.83,0
3375851,19:46:00,19:46:00,5069,38,18448.82,0
3375851,19:48:00,19:48:00,5072,39,19208.05,0
3375851,19:49:00,19:49:00,5074,40,19980.818,0
3375851,19:50:00,19:50:00,5077,41,20515.684,0
3375851,19:51:00,19:51:00,5078,42,20778.533,
3375851,19:51:00,19:51:00,5080,43,21124.502,0
3375851,19:52:00,19:52:00,5082,44,21493.076,0
3375851,19:53:00,19:53:00,5084,45,22131.068,0
3375851,19:53:00,19:53:00,5085,46,22372.64,0
3375851,19:54:00,19:54:00,5087,47,22932.885,0
3375851,19:54:00,19:54:00,5089,48,23333.2,0
3375851,19:55:00,19:55:00,5091,49,23745.104,0
3375851,19:56:00,19:56:00,5092,50,24154.521,0
3375851,19:56:00,19:56:00,5094,51,24485.047,0
3375851,19:57:00,19:57:00,5097,52,25105.82,0
3375851,19:58:00,19:58:00,5099,53,25564.273,0
3375851,19:59:00,19:59:00,5101,54,25948.705,
3375851,19:59:00,19:59:00,5102,55,26260.281,0
3375851,20:00:00,20:00:00,5104,56,26612.158,0
3375851,20:00:00,20:00:00,5106,57,26912.357,0
3375851,20:01:00,20:01:00,5108,58,27340.486,0
3375851,20:01:00,20:01:00,14766,59,27444.205,0
3375851,20:02:00,20:02:00,4969,60,27772.477,
3375852,20:19:00,20:19:00,14938,1,0,
3375852,20:20:00,20:20:00,15217,2,1317.3983,0
3375852,20:21:00,20:21:00,15218,3,1968.6431,0
3375852,20:22:00,20:22:00,15219,4,2744.2434,0
3375852,20:23:00,20:23:00,5160,5,3272.0085,0
3375852,20:23:00,20:23:00,5161,6,3531.9487,0
3375852,20:24:00,20:24:00,5163,7,4189.4517,0
3375852,20:25:00,20:25:00,5164,8,4426.4795,0
3375852,20:25:00,20:25:00,5165,9,4678.501,0
3375852,20:25:00,20:25:00,5166,10,4903.5024,0
3375852,20:26:00,20:26:00,5168,11,5222.5205,0
3375852,20:26:00,20:26:00,5171,12,5819.554,0
3375852,20:27:00,20:27:00,5172,13,6263.61,0
3375852,20:28:00,20:28:00,5173,14,6518.688,
3375852,20:28:00,20:28:00,5174,15,6722.6865,0
3375852,20:29:00,20:29:00,5177,16,7316.745,0
3375852,20:30:00,20:30:00,5179,17,7929.835,0
3375852,20:31:00,20:31:00,5180,18,8183.9023,0
3375852,20:31:00,20:31:00,5182,19,8586.968,0
3375852,20:32:00,20:32:00,5184,20,9148.995,0
3375852,20:33:00,20:33:00,5185,21,9682.588,0
3375852,20:34:00,20:34:00,5188,22,10277.808,0
3375852,20:35:00,20:35:00,5189,23,10452.916,0
3375852,20:36:00,20:36:00,5190,24,10869.354,
3375852,20:36:00,20:36:00,5191,25,11011.481,0
3375852,20:36:00,20:36:00,5192,26,11381.391,0
3375852,20:37:00,20:37:00,5193,27,11685.016,0
3375852,20:37:00,20:37:00,5194,28,12053.499,0
3375852,20:38:00,20:38:00,5196,29,12811.37,0
3375852,20:39:00,20:39:00,5062,30,13325.07,0
3375852,20:39:00,20:39:00,14148,31,13805.872,0
3375852,20:40:00,20:40:00,5197,32,14421.96,0
3375852,20:41:00,20:41:00,5198,33,14760.708,0
3375852,20:41:00,20:41:00,5019,34,15312.787,0
3375852,20:44:00,20:44:00,5016,35,16903.064,
3375852,20:45:00,20:45:00,5064,36,17458.773,0
3375852,20:45:00,20:45:00,5065,37,17765.83,0
3375852,20:46:00,20:46:00,5069,38,18448.82,0
3375852,20:48:00,20:48:00,5072,39,19208.05,0
3375852,20:49:00,20:49:00,5074,40,19980.818,0
3375852,20:50:00,20:50:00,5077,41,20515.684,0
3375852,20:51:00,20:51:00,5078,42,20778.533,
3375852,20:51:00,20:51:00,5080,43,21124.502,0
3375852,20:52:00,20:52:00,5082,44,21493.076,0
3375852,20:53:00,20:53:00,5084,45,22131.068,0
3375852,20:53:00,20:53:00,5085,46,22372.64,0
3375852,20:54:00,20:54:00,5087,47,22932.885,0
3375852,20:54:00,20:54:00,5089,48,23333.2,0
3375852,20:55:00,20:55:00,5091,49,23745.104,0
3375852,20:56:00,20:56:00,5092,50,24154.521,0
3375852,20:56:00,20:56:00,5094,51,24485.047,0
3375852,20:57:00,20:57:00,5097,52,25105.82,0
3375852,20:58:00,20:58:00,5099,53,25564.273,0
3375852,20:59:00,20:59:00,5101,54,25948.705,
3375852,20:59:00,20:59:00,5102,55,26260.281,0
3375852,21:00:00,21:00:00,5104,56,26612.158,0
3375852,21:00:00,21:00:00,5106,57,26912.357,0
3375852,21:01:00,21:01:00,5108,58,27340.486,0
3375852,21:01:00,21:01:00,14766,59,27444.205,0
3375852,21:02:00,21:02:00,4969,60,27772.477,
3375853,21:19:00,21:19:00,14938,1,0,
3375853,21:20:00,21:20:00,15217,2,1317.3983,0
3375853,21:21:00,21:21:00,15218,3,1968.6431,0
3375853,21:22:00,21:22:00,15219,4,2744.2434,0
3375853,21:23:00,21:23:00,5160,5,3272.0085,0
3375853,21:23:00,21:23:00,5161,6,3531.9487,0
3375853,21:24:00,21:24:00,5163,7,4189.4517,0
3375853,21:25:00,21:25:00,5164,8,4426.4795,0
3375853,21:25:00,21:25:00,5165,9,4678.501,0
3375853,21:25:00,21:25:00,5166,10,4903.5024,0
3375853,21:26:00,21:26:00,5168,11,5222.5205,0
3375853,21:26:00,21:26:00,5171,12,5819.554,0
3375853,21:27:00,21:27:00,5172,13,6263.61,0
3375853,21:28:00,21:28:00,5173,14,6518.688,
3375853,21:28:00,21:28:00,5174,15,6722.6865,0
3375853,21:29:00,21:29:00,5177,16,7316.745,0
3375853,21:30:00,21:30:00,5179,17,7929.835,0
3375853,21:31:00,21:31:00,5180,18,8183.9023,0
3375853,21:31:00,21:31:00,5182,19,8586.968,0
3375853,21:32:00,21:32:00,5184,20,9148.995,0
3375853,21:33:00,21:33:00,5185,21,9682.588,0
3375853,21:34:00,21:34:00,5188,22,10277.808,0
3375853,21:35:00,21:35:00,5189,23,10452.916,0
3375853,21:36:00,21:36:00,5190,24,10869.354,
3375853,21:36:00,21:36:00,5191,25,11011.481,0
3375853,21:36:00,21:36:00,5192,26,11381.391,0
3375853,21:37:00,21:37:00,5193,27,11685.016,0
3375853,21:37:00,21:37:00,5194,28,12053.499,0
3375853,21:38:00,21:38:00,5196,29,12811.37,0
3375853,21:39:00,21:39:00,5062,30,13325.07,0
3375853,21:39:00,21:39:00,14148,31,13805.872,0
3375853,21:40:00,21:40:00,5197,32,14421.96,0
3375853,21:41:00,21:41:00,5198,33,14760.708,0
3375853,21:41:00,21:41:00,5019,34,15312.787,0
3375853,21:44:00,21:44:00,5016,35,16903.064,
3375853,21:45:00,21:45:00,5064,36,17458.773,0
3375853,21:45:00,21:45:00,5065,37,17765.83,0
3375853,21:46:00,21:46:00,5069,38,18448.82,0
3375853,21:48:00,21:48:00,5072,39,19208.05,0
3375853,21:49:00,21:49:00,5074,40,19980.818,0
3375853,21:50:00,21:50:00,5077,41,20515.684,0
3375853,21:51:00,21:51:00,5078,42,20778.533,
3375853,21:51:00,21:51:00,5080,43,21124.502,0
3375853,21:52:00,21:52:00,5082,44,21493.076,0
3375853,21:53:00,21:53:00,5084,45,22131.068,0
3375853,21:53:00,21:53:00,5085,46,22372.64,0
3375853,21:54:00,21:54:00,5087,47,22932.885,0
3375853,21:54:00,21:54:00,5089,48,23333.2,0
3375853,21:55:00,21:55:00,5091,49,23745.104,0
3375853,21:56:00,21:56:00,5092,50,24154.521,0
3375853,21:56:00,21:56:00,5094,51,24485.047,0
3375853,21:57:00,21:57:00,5097,52,25105.82,0
3375853,21:58:00,21:58:00,5099,53,25564.273,0
3375853,21:59:00,21:59:00,5101,54,25948.705,
3375853,21:59:00,21:59:00,5102,55,26260.281,0
3375853,22:00:00,22:00:00,5104,56,26612.158,0
3375853,22:00:00,22:00:00,5106,57,26912.357,0
3375853,22:01:00,22:01:00,5108,58,27340.486,0
3375853,22:01:00,22:01:00,14766,59,27444.205,0
3375853,22:02:00,22:02:00,4969,60,27772.477,
3375854,22:22:00,22:22:00,14938,1,0,
3375854,22:23:00,22:23:00,15217,2,1317.3983,0
3375854,22:24:00,22:24:00,15218,3,1968.6431,0
3375854,22:25:00,22:25:00,15219,4,2744.2434,0
3375854,22:26:00,22:26:00,5160,5,3272.0085,0
3375854,22:26:00,22:26:00,5161,6,3531.9487,0
3375854,22:27:00,22:27:00,5163,7,4189.4517,0
3375854,22:28:00,22:28:00,5164,8,4426.4795,0
3375854,22:28:00,22:28:00,5165,9,4678.501,0
3375854,22:28:00,22:28:00,5166,10,4903.5024,0
3375854,22:29:00,22:29:00,5168,11,5222.5205,0
3375854,22:29:00,22:29:00,5171,12,5819.554,0
3375854,22:30:00,22:30:00,5172,13,6263.61,0
3375854,22:31:00,22:31:00,5173,14,6518.688,
3375854,22:31:00,22:31:00,5174,15,6722.6865,0
3375854,22:32:00,22:32:00,5177,16,7316.745,0
3375854,22:33:00,22:33:00,5179,17,7929.835,0
3375854,22:34:00,22:34:00,5180,18,8183.9023,0
3375854,22:34:00,22:34:00,5182,19,8586.968,0
3375854,22:35:00,22:35:00,5184,20,9148.995,0
3375854,22:36:00,22:36:00,5185,21,9682.588,0
3375854,22:37:00,22:37:00,5188,22,10277.808,0
3375854,22:38:00,22:38:00,5189,23,10452.916,0
3375854,22:39:00,22:39:00,5190,24,10869.354,
3375854,22:39:00,22:39:00,5191,25,11011.481,0
3375854,22:39:00,22:39:00,5192,26,11381.391,0
3375854,22:40:00,22:40:00,5193,27,11685.016,0
3375854,22:40:00,22:40:00,5194,28,12053.499,0
3375854,22:41:00,22:41:00,5196,29,12811.37,0
3375854,22:42:00,22:42:00,5062,30,13325.07,0
3375854,22:42:00,22:42:00,14148,31,13805.872,0
3375854,22:43:00,22:43:00,5197,32,14421.96,0
3375854,22:44:00,22:44:00,5198,33,14760.708,0
3375854,22:44:00,22:44:00,5019,34,15312.787,0
3375854,22:47:00,22:47:00,5016,35,16903.064,
3375854,22:48:00,22:48:00,5064,36,17458.773,0
3375854,22:48:00,22:48:00,5065,37,17765.83,0
3375854,22:49:00,22:49:00,5069,38,18448.82,0
3375854,22:51:00,22:51:00,5072,39,19208.05,0
3375854,22:52:00,22:52:00,5074,40,19980.818,0
3375854,22:53:00,22:53:00,5077,41,20515.684,0
3375854,22:54:00,22:54:00,5078,42,20778.533,
3375854,22:54:00,22:54:00,5080,43,21124.502,0
3375854,22:55:00,22:55:00,5082,44,21493.076,0
3375854,22:56:00,22:56:00,5084,45,22131.068,0
3375854,22:56:00,22:56:00,5085,46,22372.64,0
3375854,22:57:00,22:57:00,5087,47,22932.885,0
3375854,22:57:00,22:57:00,5089,48,23333.2,0
3375854,22:58:00,22:58:00,5091,49,23745.104,0
3375854,22:59:00,22:59:00,5092,50,24154.521,0
3375854,22:59:00,22:59:00,5094,51,24485.047,0
3375854,23:00:00,23:00:00,5097,52,25105.82,0
3375854,23:01:00,23:01:00,5099,53,25564.273,0
3375854,23:02:00,23:02:00,5101,54,25948.705,
3375854,23:02:00,23:02:00,5102,55,26260.281,0
3375854,23:03:00,23:03:00,5104,56,26612.158,0
3375854,23:03:00,23:03:00,5106,57,26912.357,0
3375854,23:04:00,23:04:00,5108,58,27340.486,0
3375854,23:04:00,23:04:00,14766,59,27444.205,0
3375854,23:05:00,23:05:00,4969,60,27772.477,
3375855,23:19:00,23:19:00,14938,1,0,
3375855,23:20:00,23:20:00,15217,2,1317.3983,0
3375855,23:21:00,23:21:00,15218,3,1968.6431,0
3375855,23:22:00,23:22:00,15219,4,2744.2434,0
3375855,23:23:00,23:23:00,5160,5,3272.0085,0
3375855,23:23:00,23:23:00,5161,6,3531.9487,0
3375855,23:24:00,23:24:00,5163,7,4189.4517,0
3375855,23:25:00,23:25:00,5164,8,4426.4795,0
3375855,23:25:00,23:25:00,5165,9,4678.501,0
3375855,23:25:00,23:25:00,5166,10,4903.5024,0
3375855,23:26:00,23:26:00,5168,11,5222.5205,0
3375855,23:26:00,23:26:00,5171,12,5819.554,0
3375855,23:27:00,23:27:00,5172,13,6263.61,0
3375855,23:28:00,23:28:00,5173,14,6518.688,
3375855,23:28:00,23:28:00,5174,15,6722.6865,0
3375855,23:29:00,23:29:00,5177,16,7316.745,0
3375855,23:30:00,23:30:00,5179,17,7929.835,0
3375855,23:31:00,23:31:00,5180,18,8183.9023,0
3375855,23:31:00,23:31:00,5182,19,8586.968,0
3375855,23:32:00,23:32:00,5184,20,9148.995,0
3375855,23:33:00,23:33:00,5185,21,9682.588,0
3375855,23:34:00,23:34:00,5188,22,10277.808,0
3375855,23:35:00,23:35:00,5189,23,10452.916,0
3375855,23:36:00,23:36:00,5190,24,10869.354,
3375855,23:36:00,23:36:00,5191,25,11011.481,0
3375855,23:36:00,23:36:00,5192,26,11381.391,0
3375855,23:37:00,23:37:00,5193,27,11685.016,0
3375855,23:37:00,23:37:00,5194,28,12053.499,0
3375855,23:38:00,23:38:00,5196,29,12811.37,0
3375855,23:39:00,23:39:00,5062,30,13325.07,0
3375855,23:39:00,23:39:00,14148,31,13805.872,0
3375855,23:40:00,23:40:00,5197,32,14421.96,0
3375855,23:41:00,23:41:00,5198,33,14760.708,0
3375855,23:41:00,23:41:00,5019,34,15312.787,0
3375855,23:44:00,23:44:00,5016,35,16903.064,
3375855,23:45:00,23:45:00,5064,36,17458.773,0
3375855,23:45:00,23:45:00,5065,37,17765.83,0
3375855,23:46:00,23:46:00,5069,38,18448.82,0
3375855,23:48:00,23:48:00,5072,39,19208.05,0
3375855,23:49:00,23:49:00,5074,40,19980.818,0
3375855,23:50:00,23:50:00,5077,41,20515.684,0
3375855,23:51:00,23:51:00,5078,42,20778.533,
3375855,23:51:00,23:51:00,5080,43,21124.502,0
3375855,23:52:00,23:52:00,5082,44,21493.076,0
3375855,23:53:00,23:53:00,5084,45,22131.068,0
3375855,23:53:00,23:53:00,5085,46,22372.64,0
3375855,23:54:00,23:54:00,5087,47,22932.885,0
3375855,23:54:00,23:54:00,5089,48,23333.2,0
3375855,23:55:00,23:55:00,5091,49,23745.104,0
3375855,23:56:00,23:56:00,5092,50,24154.521,0
3375855,23:56:00,23:56:00,5094,51,24485.047,0
3375855,23:57:00,23:57:00,5097,52,25105.82,0
3375855,23:58:00,23:58:00,5099,53,25564.273,0
3375855,23:59:00,23:59:00,5101,54,25948.705,
3375855,23:59:00,23:59:00,5102,55,26260.281,0
3375855,24:00:00,24:00:00,5104,56,26612.158,0
3375855,24:00:00,24:00:00,5106,57,26912.357,0
3375855,24:01:00,24:01:00,5108,58,27340.486,0
3375855,24:01:00,24:01:00,14766,59,27444.205,0
3375855,24:02:00,24:02:00,4969,60,27772.477,
3375856,05:28:00,05:28:00,14938,1,0,
3375856,05:30:00,05:30:00,15217,2,1317.3983,0
3375856,05:31:00,05:31:00,15218,3,1968.6431,0
3375856,05:32:00,05:32:00,15219,4,2744.2434,0
3375856,05:32:00,05:32:00,5160,5,3272.0085,0
3375856,05:33:00,05:33:00,5161,6,3531.9487,0
3375856,05:34:00,05:34:00,5163,7,4189.4517,0
3375856,05:34:00,05:34:00,5164,8,4426.4795,0
3375856,05:35:00,05:35:00,5165,9,4678.501,0
3375856,05:35:00,05:35:00,5166,10,4903.5024,0
3375856,05:35:00,05:35:00,5168,11,5222.5205,0
3375856,05:36:00,05:36:00,5171,12,5819.554,0
3375856,05:37:00,05:37:00,5172,13,6263.61,0
3375856,05:38:00,05:38:00,5173,14,6518.688,
3375856,05:38:00,05:38:00,5174,15,6722.6865,0
3375856,05:39:00,05:39:00,5177,16,7316.745,0
3375856,05:40:00,05:40:00,5179,17,7929.835,0
3375856,05:41:00,05:41:00,5180,18,8183.9023,0
3375856,05:42:00,05:42:00,5182,19,8586.968,0
3375856,05:43:00,05:43:00,5184,20,9148.995,0
3375856,05:44:00,05:44:00,5185,21,9682.588,0
3375856,05:45:00,05:45:00,5188,22,10277.808,0
3375856,05:46:00,05:46:00,5189,23,10452.916,0
3375856,05:47:00,05:47:00,5190,24,10869.354,
3375856,05:47:00,05:47:00,5191,25,11011.481,0
3375856,05:47:00,05:47:00,5192,26,11381.391,0
3375856,05:48:00,05:48:00,5193,27,11685.016,0
3375856,05:48:00,05:48:00,5194,28,12053.499,0
3375856,05:50:00,05:50:00,5196,29,12811.37,0
3375856,05:51:00,05:51:00,5062,30,13325.07,0
3375856,05:51:00,05:51:00,14148,31,13805.872,0
3375856,05:52:00,05:52:00,5197,32,14421.96,0
3375856,05:53:00,05:53:00,5198,33,14760.708,0
3375856,05:54:00,05:54:00,5019,34,15312.787,0
3375856,05:57:00,05:57:00,5016,35,16903.064,
3375856,05:58:00,05:58:00,5064,36,17458.773,0
3375856,05:58:00,05:58:00,5065,37,17765.83,0
3375856,06:00:00,06:00:00,5069,38,18448.82,0
3375856,06:02:00,06:02:00,5072,39,19208.05,0
3375856,06:04:00,06:04:00,5074,40,19980.818,0
3375856,06:05:00,06:05:00,5077,41,20515.684,0
3375856,06:06:00,06:06:00,5078,42,20778.533,
3375856,06:06:00,06:06:00,5080,43,21124.502,0
3375856,06:07:00,06:07:00,5082,44,21493.076,0
3375856,06:08:00,06:08:00,5084,45,22131.068,0
3375856,06:09:00,06:09:00,5085,46,22372.64,0
3375856,06:10:00,06:10:00,5087,47,22932.885,0
3375856,06:10:00,06:10:00,5089,48,23333.2,0
3375856,06:11:00,06:11:00,5091,49,23745.104,0
3375856,06:12:00,06:12:00,5092,50,24154.521,0
3375856,06:13:00,06:13:00,5094,51,24485.047,0
3375856,06:14:00,06:14:00,5097,52,25105.82,0
3375856,06:15:00,06:15:00,5099,53,25564.273,0
3375856,06:16:00,06:16:00,5101,54,25948.705,
3375856,06:16:00,06:16:00,5102,55,26260.281,0
3375856,06:17:00,06:17:00,5104,56,26612.158,0
3375856,06:18:00,06:18:00,5106,57,26912.357,0
3375856,06:19:00,06:19:00,5108,58,27340.486,0
3375856,06:19:00,06:19:00,14766,59,27444.205,0
3375856,06:20:00,06:20:00,4969,60,27772.477,
3375857,05:12:00,05:12:00,5016,35,0,
3375857,05:13:00,05:13:00,5064,36,489.3631,0
3375857,05:13:00,05:13:00,5065,37,796.4188,0
3375857,05:15:00,05:15:00,5069,38,1479.409,0
3375857,05:17:00,05:17:00,5072,39,2238.6396,0
3375857,05:19:00,05:19:00,5074,40,3011.4084,0
3375857,05:20:00,05:20:00,5077,41,3546.2732,0
3375857,05:21:00,05:21:00,5078,42,3809.122,
3375857,05:21:00,05:21:00,5080,43,4155.0923,0
3375857,05:22:00,05:22:00,5082,44,4523.665,0
3375857,05:23:00,05:23:00,5084,45,5161.6587,0
3375857,05:23:00,05:23:00,5085,46,5403.23,0
3375857,05:24:00,05:24:00,5087,47,5963.4746,0
3375857,05:25:00,05:25:00,5089,48,6363.788,0
3375857,05:26:00,05:26:00,5091,49,6775.693,0
3375857,05:26:00,05:26:00,5092,50,7185.111,0
3375857,05:27:00,05:27:00,5094,51,7515.637,0
3375857,05:28:00,05:28:00,5097,52,8136.4106,0
3375857,05:29:00,05:29:00,5099,53,8594.863,0
3375857,05:30:00,05:30:00,5101,54,8979.294,
3375857,05:30:00,05:30:00,5102,55,9290.871,0
3375857,05:31:00,05:31:00,5104,56,9642.748,0
3375857,05:31:00,05:31:00,5106,57,9942.946,0
3375857,05:32:00,05:32:00,5108,58,10371.076,0
3375857,05:32:00,05:32:00,14766,59,10474.795,0
3375857,05:33:00,05:33:00,4969,60,10803.065,
3375858,17:39:00,17:39:00,5016,35,0,
3375858,17:40:00,17:40:00,5064,36,489.3631,0
3375858,17:40:00,17:40:00,5065,37,796.4188,0
3375858,17:42:00,17:42:00,5069,38,1479.409,0
3375858,17:44:00,17:44:00,5072,39,2238.6396,0
3375858,17:46:00,17:46:00,5074,40,3011.4084,0
3375858,17:47:00,17:47:00,5077,41,3546.2732,0
3375858,17:48:00,17:48:00,5078,42,3809.122,
3375858,17:48:00,17:48:00,5080,43,4155.0923,0
3375858,17:49:00,17:49:00,5082,44,4523.665,0
3375858,17:50:00,17:50:00,5084,45,5161.6587,0
3375858,17:50:00,17:50:00,5085,46,5403.23,0
3375858,17:51:00,17:51:00,5087,47,5963.4746,0
3375858,17:52:00,17:52:00,5089,48,6363.788,0
3375858,17:53:00,17:53:00,5091,49,6775.693,0
3375858,17:53:00,17:53:00,5092,50,7185.111,0
3375858,17:54:00,17:54:00,5094,51,7515.637,0
3375858,17:55:00,17:55:00,5097,52,8136.4106,0
3375858,17:56:00,17:56:00,5099,53,8594.863,0
3375858,17:57:00,17:57:00,5101,54,8979.294,
3375858,17:57:00,17:57:00,5102,55,9290.871,0
3375858,17:58:00,17:58:00,5104,56,9642.748,0
3375858,17:58:00,17:58:00,5106,57,9942.946,0
3375858,17:59:00,17:59:00,5108,58,10371.076,0
3375858,17:59:00,17:59:00,14766,59,10474.795,0
3375858,18:00:00,18:00:00,4969,60,10803.065,
3375886,15:09:00,15:09:00,14938,1,0,
3375886,15:11:00,15:11:00,15217,2,1317.3983,0
3375886,15:12:00,15:12:00,15218,3,1968.6431,0
3375886,15:13:00,15:13:00,15219,4,2744.2434,0
3375886,15:13:00,15:13:00,5160,5,3272.0085,0
3375886,15:14:00,15:14:00,5161,6,3531.9487,0
3375886,15:15:00,15:15:00,5163,7,4189.4517,0
3375886,15:15:00,15:15:00,5164,8,4426.4795,0
3375886,15:16:00,15:16:00,5165,9,4678.501,0
3375886,15:16:00,15:16:00,5166,10,4903.5024,0
3375886,15:16:00,15:16:00,5168,11,5222.5205,0
3375886,15:17:00,15:17:00,5171,12,5819.554,0
3375886,15:18:00,15:18:00,5172,13,6263.61,0
3375886,15:19:00,15:19:00,5173,14,6518.688,
3375886,15:19:00,15:19:00,5174,15,6722.6865,0
3375886,15:20:00,15:20:00,5177,16,7316.745,0
3375886,15:22:00,15:22:00,5179,17,7929.835,0
3375886,15:22:00,15:22:00,5180,18,8183.9023,0
3375886,15:23:00,15:23:00,5182,19,8586.968,0
3375886,15:25:00,15:25:00,5184,20,9148.995,0
3375886,15:26:00,15:26:00,5185,21,9682.588,0
3375886,15:27:00,15:27:00,5188,22,10277.808,0
3375886,15:27:00,15:27:00,5189,23,10452.916,0
3375886,15:29:00,15:29:00,5190,24,10869.354,
3375886,15:29:00,15:29:00,5191,25,11011.481,0
3375886,15:29:00,15:29:00,5192,26,11381.391,0
3375886,15:30:00,15:30:00,5193,27,11685.016,0
3375886,15:30:00,15:30:00,5194,28,12053.499,0
3375886,15:32:00,15:32:00,5196,29,12811.37,0
3375886,15:33:00,15:33:00,5062,30,13325.07,0
3375886,15:33:00,15:33:00,14148,31,13805.872,0
3375886,15:34:00,15:34:00,5197,32,14421.96,0
3375886,15:35:00,15:35:00,5198,33,14760.708,0
3375886,15:36:00,15:36:00,5019,34,15312.787,0
3375886,15:39:00,15:39:00,5016,35,16903.064,
3375886,15:40:00,15:40:00,5064,36,17458.773,0
3375886,15:40:00,15:40:00,5065,37,17765.83,0
3375886,15:42:00,15:42:00,5069,38,18448.82,0
3375886,15:44:00,15:44:00,5072,39,19208.05,0
3375886,15:46:00,15:46:00,5074,40,19980.818,0
3375886,15:47:00,15:47:00,5077,41,20515.684,0
3375886,15:48:00,15:48:00,5078,42,20778.533,
3375886,15:48:00,15:48:00,5080,43,21124.502,0
3375886,15:49:00,15:49:00,5082,44,21493.076,0
3375886,15:50:00,15:50:00,5084,45,22131.068,0
3375886,15:51:00,15:51:00,5085,46,22372.64,0
3375886,15:52:00,15:52:00,5087,47,22932.885,0
3375886,15:52:00,15:52:00,5089,48,23333.2,0
3375886,15:53:00,15:53:00,5091,49,23745.104,0
3375886,15:54:00,15:54:00,5092,50,24154.521,0
3375886,15:55:00,15:55:00,5094,51,24485.047,0
3375886,15:56:00,15:56:00,5097,52,25105.82,0
3375886,15:57:00,15:57:00,5099,53,25564.273,0
3375886,15:58:00,15:58:00,5101,54,25948.705,
3375886,15:58:00,15:58:00,5102,55,26260.281,0
3375886,15:59:00,15:59:00,5104,56,26612.158,0
3375886,16:00:00,16:00:00,5106,57,26912.357,0
3375886,16:01:00,16:01:00,5108,58,27340.486,0
3375886,16:01:00,16:01:00,14766,59,27444.205,0
3375886,16:02:00,16:02:00,4969,60,27772.477,
3375887,15:49:00,15:49:00,14938,1,0,
3375887,15:51:00,15:51:00,15217,2,1317.3983,0
3375887,15:52:00,15:52:00,15218,3,1968.6431,0
3375887,15:53:00,15:53:00,15219,4,2744.2434,0
3375887,15:53:00,15:53:00,5160,5,3272.0085,0
3375887,15:54:00,15:54:00,5161,6,3531.9487,0
3375887,15:55:00,15:55:00,5163,7,4189.4517,0
3375887,15:55:00,15:55:00,5164,8,4426.4795,0
3375887,15:56:00,15:56:00,5165,9,4678.501,0
3375887,15:56:00,15:56:00,5166,10,4903.5024,0
3375887,15:56:00,15:56:00,5168,11,5222.5205,0
3375887,15:57:00,15:57:00,5171,12,5819.554,0
3375887,15:58:00,15:58:00,5172,13,6263.61,0
3375887,15:59:00,15:59:00,5173,14,6518.688,
3375887,15:59:00,15:59:00,5174,15,6722.6865,0
3375887,16:00:00,16:00:00,5177,16,7316.745,0
3375887,16:02:00,16:02:00,5179,17,7929.835,0
3375887,16:02:00,16:02:00,5180,18,8183.9023,0
3375887,16:03:00,16:03:00,5182,19,8586.968,0
3375887,16:05:00,16:05:00,5184,20,9148.995,0
3375887,16:06:00,16:06:00,5185,21,9682.588,0
3375887,16:07:00,16:07:00,5188,22,10277.808,0
3375887,16:07:00,16:07:00,5189,23,10452.916,0
3375887,16:09:00,16:09:00,5190,24,10869.354,
3375887,16:09:00,16:09:00,5191,25,11011.481,0
3375887,16:09:00,16:09:00,5192,26,11381.391,0
3375887,16:10:00,16:10:00,5193,27,11685.016,0
3375887,16:10:00,16:10:00,5194,28,12053.499,0
3375887,16:12:00,16:12:00,5196,29,12811.37,0
3375887,16:13:00,16:13:00,5062,30,13325.07,0
3375887,16:13:00,16:13:00,14148,31,13805.872,0
3375887,16:14:00,16:14:00,5197,32,14421.96,0
3375887,16:15:00,16:15:00,5198,33,14760.708,0
3375887,16:16:00,16:16:00,5019,34,15312.787,0
3375887,16:19:00,16:19:00,5016,35,16903.064,
3375887,16:20:00,16:20:00,5064,36,17458.773,0
3375887,16:20:00,16:20:00,5065,37,17765.83,0
3375887,16:22:00,16:22:00,5069,38,18448.82,0
3375887,16:24:00,16:24:00,5072,39,19208.05,0
3375887,16:26:00,16:26:00,5074,40,19980.818,0
3375887,16:27:00,16:27:00,5077,41,20515.684,0
3375887,16:28:00,16:28:00,5078,42,20778.533,
3375887,16:28:00,16:28:00,5080,43,21124.502,0
3375887,16:29:00,16:29:00,5082,44,21493.076,0
3375887,16:30:00,16:30:00,5084,45,22131.068,0
3375887,16:31:00,16:31:00,5085,46,22372.64,0
3375887,16:32:00,16:32:00,5087,47,22932.885,0
3375887,16:32:00,16:32:00,5089,48,23333.2,0
3375887,16:33:00,16:33:00,5091,49,23745.104,0
3375887,16:34:00,16:34:00,5092,50,24154.521,0
3375887,16:35:00,16:35:00,5094,51,24485.047,0
3375887,16:36:00,16:36:00,5097,52,25105.82,0
3375887,16:37:00,16:37:00,5099,53,25564.273,0
3375887,16:38:00,16:38:00,5101,54,25948.705,
3375887,16:38:00,16:38:00,5102,55,26260.281,0
3375887,16:39:00,16:39:00,5104,56,26612.158,0
3375887,16:40:00,16:40:00,5106,57,26912.357,0
3375887,16:41:00,16:41:00,5108,58,27340.486,0
3375887,16:41:00,16:41:00,14766,59,27444.205,0
3375887,16:42:00,16:42:00,4969,60,27772.477,
3375888,17:31:00,17:31:00,14938,1,0,
3375888,17:33:00,17:33:00,15217,2,1317.3983,0
3375888,17:34:00,17:34:00,15218,3,1968.6431,0
3375888,17:35:00,17:35:00,15219,4,2744.2434,0
3375888,17:35:00,17:35:00,5160,5,3272.0085,0
3375888,17:36:00,17:36:00,5161,6,3531.9487,0
3375888,17:37:00,17:37:00,5163,7,4189.4517,0
3375888,17:37:00,17:37:00,5164,8,4426.4795,0
3375888,17:38:00,17:38:00,5165,9,4678.501,0
3375888,17:38:00,17:38:00,5166,10,4903.5024,0
3375888,17:38:00,17:38:00,5168,11,5222.5205,0
3375888,17:39:00,17:39:00,5171,12,5819.554,0
3375888,17:40:00,17:40:00,5172,13,6263.61,0
3375888,17:41:00,17:41:00,5173,14,6518.688,
3375888,17:41:00,17:41:00,5174,15,6722.6865,0
3375888,17:42:00,17:42:00,5177,16,7316.745,0
3375888,17:43:00,17:43:00,5179,17,7929.835,0
3375888,17:44:00,17:44:00,5180,18,8183.9023,0
3375888,17:45:00,17:45:00,5182,19,8586.968,0
3375888,17:46:00,17:46:00,5184,20,9148.995,0
3375888,17:47:00,17:47:00,5185,21,9682.588,0
3375888,17:48:00,17:48:00,5188,22,10277.808,0
3375888,17:49:00,17:49:00,5189,23,10452.916,0
3375888,17:50:00,17:50:00,5190,24,10869.354,
3375888,17:50:00,17:50:00,5191,25,11011.481,0
3375888,17:50:00,17:50:00,5192,26,11381.391,0
3375888,17:51:00,17:51:00,5193,27,11685.016,0
3375888,17:51:00,17:51:00,5194,28,12053.499,0
3375888,17:52:00,17:52:00,5196,29,12811.37,0
3375888,17:53:00,17:53:00,5062,30,13325.07,0
3375888,17:54:00,17:54:00,14148,31,13805.872,0
3375888,17:55:00,17:55:00,5197,32,14421.96,0
3375888,17:55:00,17:55:00,5198,33,14760.708,0
3375888,17:56:00,17:56:00,5019,34,15312.787,0
3375888,17:59:00,17:59:00,5016,35,16903.064,
3375888,18:00:00,18:00:00,5064,36,17458.773,0
3375888,18:00:00,18:00:00,5065,37,17765.83,0
3375888,18:02:00,18:02:00,5069,38,18448.82,0
3375888,18:03:00,18:03:00,5072,39,19208.05,0
3375888,18:05:00,18:05:00,5074,40,19980.818,0
3375888,18:06:00,18:06:00,5077,41,20515.684,0
3375888,18:07:00,18:07:00,5078,42,20778.533,
3375888,18:07:00,18:07:00,5080,43,21124.502,0
3375888,18:08:00,18:08:00,5082,44,21493.076,0
3375888,18:09:00,18:09:00,5084,45,22131.068,0
3375888,18:09:00,18:09:00,5085,46,22372.64,0
3375888,18:10:00,18:10:00,5087,47,22932.885,0
3375888,18:11:00,18:11:00,5089,48,23333.2,0
3375888,18:12:00,18:12:00,5091,49,23745.104,0
3375888,18:12:00,18:12:00,5092,50,24154.521,0
3375888,18:13:00,18:13:00,5094,51,24485.047,0
3375888,18:14:00,18:14:00,5097,52,25105.82,0
3375888,18:15:00,18:15:00,5099,53,25564.273,0
3375888,18:16:00,18:16:00,5101,54,25948.705,
3375888,18:16:00,18:16:00,5102,55,26260.281,0
3375888,18:17:00,18:17:00,5104,56,26612.158,0
3375888,18:18:00,18:18:00,5106,57,26912.357,0
3375888,18:19:00,18:19:00,5108,58,27340.486,0
3375888,18:19:00,18:19:00,14766,59,27444.205,0
3375888,18:20:00,18:20:00,4969,60,27772.477,
3375889,18:19:00,18:19:00,14938,1,0,
3375889,18:20:00,18:20:00,15217,2,1317.3983,0
3375889,18:21:00,18:21:00,15218,3,1968.6431,0
3375889,18:22:00,18:22:00,15219,4,2744.2434,0
3375889,18:23:00,18:23:00,5160,5,3272.0085,0
3375889,18:23:00,18:23:00,5161,6,3531.9487,0
3375889,18:24:00,18:24:00,5163,7,4189.4517,0
3375889,18:25:00,18:25:00,5164,8,4426.4795,0
3375889,18:25:00,18:25:00,5165,9,4678.501,0
3375889,18:25:00,18:25:00,5166,10,4903.5024,0
3375889,18:26:00,18:26:00,5168,11,5222.5205,0
3375889,18:26:00,18:26:00,5171,12,5819.554,0
3375889,18:27:00,18:27:00,5172,13,6263.61,0
3375889,18:28:00,18:28:00,5173,14,6518.688,
3375889,18:28:00,18:28:00,5174,15,6722.6865,0
3375889,18:29:00,18:29:00,5177,16,7316.745,0
3375889,18:30:00,18:30:00,5179,17,7929.835,0
3375889,18:31:00,18:31:00,5180,18,8183.9023,0
3375889,18:31:00,18:31:00,5182,19,8586.968,0
3375889,18:32:00,18:32:00,5184,20,9148.995,0
3375889,18:33:00,18:33:00,5185,21,9682.588,0
3375889,18:34:00,18:34:00,5188,22,10277.808,0
3375889,18:35:00,18:35:00,5189,23,10452.916,0
3375889,18:36:00,18:36:00,5190,24,10869.354,
3375889,18:36:00,18:36:00,5191,25,11011.481,0
3375889,18:36:00,18:36:00,5192,26,11381.391,0
3375889,18:37:00,18:37:00,5193,27,11685.016,0
3375889,18:37:00,18:37:00,5194,28,12053.499,0
3375889,18:38:00,18:38:00,5196,29,12811.37,0
3375889,18:39:00,18:39:00,5062,30,13325.07,0
3375889,18:39:00,18:39:00,14148,31,13805.872,0
3375889,18:40:00,18:40:00,5197,32,14421.96,0
3375889,18:41:00,18:41:00,5198,33,14760.708,0
3375889,18:41:00,18:41:00,5019,34,15312.787,0
3375889,18:44:00,18:44:00,5016,35,16903.064,
3375889,18:45:00,18:45:00,5064,36,17458.773,0
3375889,18:45:00,18:45:00,5065,37,17765.83,0
3375889,18:46:00,18:46:00,5069,38,18448.82,0
3375889,18:48:00,18:48:00,5072,39,19208.05,0
3375889,18:49:00,18:49:00,5074,40,19980.818,0
3375889,18:50:00,18:50:00,5077,41,20515.684,0
3375889,18:51:00,18:51:00,5078,42,20778.533,
3375889,18:51:00,18:51:00,5080,43,21124.502,0
3375889,18:52:00,18:52:00,5082,44,21493.076,0
3375889,18:53:00,18:53:00,5084,45,22131.068,0
3375889,18:53:00,18:53:00,5085,46,22372.64,0
3375889,18:54:00,18:54:00,5087,47,22932.885,0
3375889,18:54:00,18:54:00,5089,48,23333.2,0
3375889,18:55:00,18:55:00,5091,49,23745.104,0
3375889,18:56:00,18:56:00,5092,50,24154.521,0
3375889,18:56:00,18:56:00,5094,51,24485.047,0
3375889,18:57:00,18:57:00,5097,52,25105.82,0
3375889,18:58:00,18:58:00,5099,53,25564.273,0
3375889,18:59:00,18:59:00,5101,54,25948.705,
3375889,18:59:00,18:59:00,5102,55,26260.281,0
3375889,19:00:00,19:00:00,5104,56,26612.158,0
3375889,19:00:00,19:00:00,5106,57,26912.357,0
3375889,19:01:00,19:01:00,5108,58,27340.486,0
3375889,19:01:00,19:01:00,14766,59,27444.205,0
3375889,19:02:00,19:02:00,4969,60,27772.477,
3375890,19:19:00,19:19:00,14938,1,0,
3375890,19:20:00,19:20:00,15217,2,1317.3983,0
3375890,19:21:00,19:21:00,15218,3,1968.6431,0
3375890,19:22:00,19:22:00,15219,4,2744.2434,0
3375890,19:23:00,19:23:00,5160,5,3272.0085,0
3375890,19:23:00,19:23:00,5161,6,3531.9487,0
3375890,19:24:00,19:24:00,5163,7,4189.4517,0
3375890,19:25:00,19:25:00,5164,8,4426.4795,0
3375890,19:25:00,19:25:00,5165,9,4678.501,0
3375890,19:25:00,19:25:00,5166,10,4903.5024,0
3375890,19:26:00,19:26:00,5168,11,5222.5205,0
3375890,19:26:00,19:26:00,5171,12,5819.554,0
3375890,19:27:00,19:27:00,5172,13,6263.61,0
3375890,19:28:00,19:28:00,5173,14,6518.688,
3375890,19:28:00,19:28:00,5174,15,6722.6865,0
3375890,19:29:00,19:29:00,5177,16,7316.745,0
3375890,19:30:00,19:30:00,5179,17,7929.835,0
3375890,19:31:00,19:31:00,5180,18,8183.9023,0
3375890,19:31:00,19:31:00,5182,19,8586.968,0
3375890,19:32:00,19:32:00,5184,20,9148.995,0
3375890,19:33:00,19:33:00,5185,21,9682.588,0
3375890,19:34:00,19:34:00,5188,22,10277.808,0
3375890,19:35:00,19:35:00,5189,23,10452.916,0
3375890,19:36:00,19:36:00,5190,24,10869.354,
3375890,19:36:00,19:36:00,5191,25,11011.481,0
3375890,19:36:00,19:36:00,5192,26,11381.391,0
3375890,19:37:00,19:37:00,5193,27,11685.016,0
3375890,19:37:00,19:37:00,5194,28,12053.499,0
3375890,19:38:00,19:38:00,5196,29,12811.37,0
3375890,19:39:00,19:39:00,5062,30,13325.07,0
3375890,19:39:00,19:39:00,14148,31,13805.872,0
3375890,19:40:00,19:40:00,5197,32,14421.96,0
3375890,19:41:00,19:41:00,5198,33,14760.708,0
3375890,19:41:00,19:41:00,5019,34,15312.787,0
3375890,19:44:00,19:44:00,5016,35,16903.064,
3375890,19:45:00,19:45:00,5064,36,17458.773,0
3375890,19:45:00,19:45:00,5065,37,17765.83,0
3375890,19:46:00,19:46:00,5069,38,18448.82,0
3375890,19:48:00,19:48:00,5072,39,19208.05,0
3375890,19:49:00,19:49:00,5074,40,19980.818,0
3375890,19:50:00,19:50:00,5077,41,20515.684,0
3375890,19:51:00,19:51:00,5078,42,20778.533,
3375890,19:51:00,19:51:00,5080,43,21124.502,0
3375890,19:52:00,19:52:00,5082,44,21493.076,0
3375890,19:53:00,19:53:00,5084,45,22131.068,0
3375890,19:53:00,19:53:00,5085,46,22372.64,0
3375890,19:54:00,19:54:00,5087,47,22932.885,0
3375890,19:54:00,19:54:00,5089,48,23333.2,0
3375890,19:55:00,19:55:00,5091,49,23745.104,0
3375890,19:56:00,19:56:00,5092,50,24154.521,0
3375890,19:56:00,19:56:00,5094,51,24485.047,0
3375890,19:57:00,19:57:00,5097,52,25105.82,0
3375890,19:58:00,19:58:00,5099,53,25564.273,0
3375890,19:59:00,19:59:00,5101,54,25948.705,
3375890,19:59:00,19:59:00,5102,55,26260.281,0
3375890,20:00:00,20:00:00,5104,56,26612.158,0
3375890,20:00:00,20:00:00,5106,57,26912.357,0
3375890,20:01:00,20:01:00,5108,58,27340.486,0
3375890,20:01:00,20:01:00,14766,59,27444.205,0
3375890,20:02:00,20:02:00,4969,60,27772.477,
3375891,20:19:00,20:19:00,14938,1,0,
3375891,20:20:00,20:20:00,15217,2,1317.3983,0
3375891,20:21:00,20:21:00,15218,3,1968.6431,0
3375891,20:22:00,20:22:00,15219,4,2744.2434,0
3375891,20:23:00,20:23:00,5160,5,3272.0085,0
3375891,20:23:00,20:23:00,5161,6,3531.9487,0
3375891,20:24:00,20:24:00,5163,7,4189.4517,0
3375891,20:25:00,20:25:00,5164,8,4426.4795,0
3375891,20:25:00,20:25:00,5165,9,4678.501,0
3375891,20:25:00,20:25:00,5166,10,4903.5024,0
3375891,20:26:00,20:26:00,5168,11,5222.5205,0
3375891,20:26:00,20:26:00,5171,12,5819.554,0
3375891,20:27:00,20:27:00,5172,13,6263.61,0
3375891,20:28:00,20:28:00,5173,14,6518.688,
3375891,20:28:00,20:28:00,5174,15,6722.6865,0
3375891,20:29:00,20:29:00,5177,16,7316.745,0
3375891,20:30:00,20:30:00,5179,17,7929.835,0
3375891,20:31:00,20:31:00,5180,18,8183.9023,0
3375891,20:31:00,20:31:00,5182,19,8586.968,0
3375891,20:32:00,20:32:00,5184,20,9148.995,0
3375891,20:33:00,20:33:00,5185,21,9682.588,0
3375891,20:34:00,20:34:00,5188,22,10277.808,0
3375891,20:35:00,20:35:00,5189,23,10452.916,0
3375891,20:36:00,20:36:00,5190,24,10869.354,
3375891,20:36:00,20:36:00,5191,25,11011.481,0
3375891,20:36:00,20:36:00,5192,26,11381.391,0
3375891,20:37:00,20:37:00,5193,27,11685.016,0
3375891,20:37:00,20:37:00,5194,28,12053.499,0
3375891,20:38:00,20:38:00,5196,29,12811.37,0
3375891,20:39:00,20:39:00,5062,30,13325.07,0
3375891,20:39:00,20:39:00,14148,31,13805.872,0
3375891,20:40:00,20:40:00,5197,32,14421.96,0
3375891,20:41:00,20:41:00,5198,33,14760.708,0
3375891,20:41:00,20:41:00,5019,34,15312.787,0
3375891,20:44:00,20:44:00,5016,35,16903.064,
3375891,20:45:00,20:45:00,5064,36,17458.773,0
3375891,20:45:00,20:45:00,5065,37,17765.83,0
3375891,20:46:00,20:46:00,5069,38,18448.82,0
3375891,20:48:00,20:48:00,5072,39,19208.05,0
3375891,20:49:00,20:49:00,5074,40,19980.818,0
3375891,20:50:00,20:50:00,5077,41,20515.684,0
3375891,20:51:00,20:51:00,5078,42,20778.533,
3375891,20:51:00,20:51:00,5080,43,21124.502,0
3375891,20:52:00,20:52:00,5082,44,21493.076,0
3375891,20:53:00,20:53:00,5084,45,22131.068,0
3375891,20:53:00,20:53:00,5085,46,22372.64,0
3375891,20:54:00,20:54:00,5087,47,22932.885,0
3375891,20:54:00,20:54:00,5089,48,23333.2,0
3375891,20:55:00,20:55:00,5091,49,23745.104,0
3375891,20:56:00,20:56:00,5092,50,24154.521,0
3375891,20:56:00,20:56:00,5094,51,24485.047,0
3375891,20:57:00,20:57:00,5097,52,25105.82,0
3375891,20:58:00,20:58:00,5099,53,25564.273,0
3375891,20:59:00,20:59:00,5101,54,25948.705,
3375891,20:59:00,20:59:00,5102,55,26260.281,0
3375891,21:00:00,21:00:00,5104,56,26612.158,0
3375891,21:00:00,21:00:00,5106,57,26912.357,0
3375891,21:01:00,21:01:00,5108,58,27340.486,0
3375891,21:01:00,21:01:00,14766,59,27444.205,0
3375891,21:02:00,21:02:00,4969,60,27772.477,
3375892,23:41:00,23:41:00,5016,35,0,
3375892,23:42:00,23:42:00,5064,36,489.3631,0
3375892,23:42:00,23:42:00,5065,37,796.4188,0
3375892,23:44:00,23:44:00,5069,38,1479.409,0
3375892,23:46:00,23:46:00,5072,39,2238.6396,0
3375892,23:48:00,23:48:00,5074,40,3011.4084,0
3375892,23:49:00,23:49:00,5077,41,3546.2732,0
3375892,23:50:00,23:50:00,5078,42,3809.122,
3375892,23:50:00,23:50:00,5080,43,4155.0923,0
3375892,23:51:00,23:51:00,5082,44,4523.665,0
3375892,23:52:00,23:52:00,5084,45,5161.6587,0
3375892,23:52:00,23:52:00,5085,46,5403.23,0
3375892,23:53:00,23:53:00,5087,47,5963.4746,0
3375892,23:54:00,23:54:00,5089,48,6363.788,0
3375892,23:55:00,23:55:00,5091,49,6775.693,0
3375892,23:55:00,23:55:00,5092,50,7185.111,0
3375892,23:56:00,23:56:00,5094,51,7515.637,0
3375892,23:57:00,23:57:00,5097,52,8136.4106,0
3375892,23:58:00,23:58:00,5099,53,8594.863,0
3375892,23:59:00,23:59:00,5101,54,8979.294,
3375892,23:59:00,23:59:00,5102,55,9290.871,0
3375892,24:00:00,24:00:00,5104,56,9642.748,0
3375892,24:00:00,24:00:00,5106,57,9942.946,0
3375892,24:01:00,24:01:00,5108,58,10371.076,0
3375892,24:01:00,24:01:00,14766,59,10474.795,0
3375892,24:02:00,24:02:00,4969,60,10803.065,
3375893,22:19:00,22:19:00,14938,1,0,
3375893,22:20:00,22:20:00,15217,2,1317.3983,0
3375893,22:21:00,22:21:00,15218,3,1968.6431,0
3375893,22:22:00,22:22:00,15219,4,2744.2434,0
3375893,22:23:00,22:23:00,5160,5,3272.0085,0
3375893,22:23:00,22:23:00,5161,6,3531.9487,0
3375893,22:24:00,22:24:00,5163,7,4189.4517,0
3375893,22:25:00,22:25:00,5164,8,4426.4795,0
3375893,22:25:00,22:25:00,5165,9,4678.501,0
3375893,22:25:00,22:25:00,5166,10,4903.5024,0
3375893,22:26:00,22:26:00,5168,11,5222.5205,0
3375893,22:26:00,22:26:00,5171,12,5819.554,0
3375893,22:27:00,22:27:00,5172,13,6263.61,0
3375893,22:28:00,22:28:00,5173,14,6518.688,
3375893,22:28:00,22:28:00,5174,15,6722.6865,0
3375893,22:29:00,22:29:00,5177,16,7316.745,0
3375893,22:30:00,22:30:00,5179,17,7929.835,0
3375893,22:31:00,22:31:00,5180,18,8183.9023,0
3375893,22:31:00,22:31:00,5182,19,8586.968,0
3375893,22:32:00,22:32:00,5184,20,9148.995,0
3375893,22:33:00,22:33:00,5185,21,9682.588,0
3375893,22:34:00,22:34:00,5188,22,10277.808,0
3375893,22:35:00,22:35:00,5189,23,10452.916,0
3375893,22:36:00,22:36:00,5190,24,10869.354,
3375893,22:36:00,22:36:00,5191,25,11011.481,0
3375893,22:36:00,22:36:00,5192,26,11381.391,0
3375893,22:37:00,22:37:00,5193,27,11685.016,0
3375893,22:37:00,22:37:00,5194,28,12053.499,0
3375893,22:38:00,22:38:00,5196,29,12811.37,0
3375893,22:39:00,22:39:00,5062,30,13325.07,0
3375893,22:39:00,22:39:00,14148,31,13805.872,0
3375893,22:40:00,22:40:00,5197,32,14421.96,0
3375893,22:41:00,22:41:00,5198,33,14760.708,0
3375893,22:41:00,22:41:00,5019,34,15312.787,0
3375893,22:44:00,22:44:00,5016,35,16903.064,
3375893,22:45:00,22:45:00,5064,36,17458.773,0
3375893,22:45:00,22:45:00,5065,37,17765.83,0
3375893,22:46:00,22:46:00,5069,38,18448.82,0
3375893,22:48:00,22:48:00,5072,39,19208.05,0
3375893,22:49:00,22:49:00,5074,40,19980.818,0
3375893,22:50:00,22:50:00,5077,41,20515.684,0
3375893,22:51:00,22:51:00,5078,42,20778.533,
3375893,22:51:00,22:51:00,5080,43,21124.502,0
3375893,22:52:00,22:52:00,5082,44,21493.076,0
3375893,22:53:00,22:53:00,5084,45,22131.068,0
3375893,22:53:00,22:53:00,5085,46,22372.64,0
3375893,22:54:00,22:54:00,5087,47,22932.885,0
3375893,22:54:00,22:54:00,5089,48,23333.2,0
3375893,22:55:00,22:55:00,5091,49,23745.104,0
3375893,22:56:00,22:56:00,5092,50,24154.521,0
3375893,22:56:00,22:56:00,5094,51,24485.047,0
3375893,22:57:00,22:57:00,5097,52,25105.82,0
3375893,22:58:00,22:58:00,5099,53,25564.273,0
3375893,22:59:00,22:59:00,5101,54,25948.705,
3375893,22:59:00,22:59:00,5102,55,26260.281,0
3375893,23:00:00,23:00:00,5104,56,26612.158,0
3375893,23:00:00,23:00:00,5106,57,26912.357,0
3375893,23:01:00,23:01:00,5108,58,27340.486,0
3375893,23:01:00,23:01:00,14766,59,27444.205,0
3375893,23:02:00,23:02:00,4969,60,27772.477,
3375894,05:21:00,05:21:00,5016,35,0,
3375894,05:22:00,05:22:00,5064,36,489.3631,0
3375894,05:22:00,05:22:00,5065,37,796.4188,0
3375894,05:24:00,05:24:00,5069,38,1479.409,0
3375894,05:26:00,05:26:00,5072,39,2238.6396,0
3375894,05:28:00,05:28:00,5074,40,3011.4084,0
3375894,05:29:00,05:29:00,5077,41,3546.2732,0
3375894,05:30:00,05:30:00,5078,42,3809.122,
3375894,05:30:00,05:30:00,5080,43,4155.0923,0
3375894,05:31:00,05:31:00,5082,44,4523.665,0
3375894,05:32:00,05:32:00,5084,45,5161.6587,0
3375894,05:32:00,05:32:00,5085,46,5403.23,0
3375894,05:33:00,05:33:00,5087,47,5963.4746,0
3375894,05:34:00,05:34:00,5089,48,6363.788,0
3375894,05:35:00,05:35:00,5091,49,6775.693,0
3375894,05:35:00,05:35:00,5092,50,7185.111,0
3375894,05:36:00,05:36:00,5094,51,7515.637,0
3375894,05:37:00,05:37:00,5097,52,8136.4106,0
3375894,05:38:00,05:38:00,5099,53,8594.863,0
3375894,05:39:00,05:39:00,5101,54,8979.294,
3375894,05:39:00,05:39:00,5102,55,9290.871,0
3375894,05:40:00,05:40:00,5104,56,9642.748,0
3375894,05:40:00,05:40:00,5106,57,9942.946,0
3375894,05:41:00,05:41:00,5108,58,10371.076,0
3375894,05:41:00,05:41:00,14766,59,10474.795,0
3375894,05:42:00,05:42:00,4969,60,10803.065,
3375895,05:55:00,05:55:00,14938,1,0,
3375895,05:56:00,05:56:00,15217,2,1317.3983,0
3375895,05:57:00,05:57:00,15218,3,1968.6431,0
3375895,05:58:00,05:58:00,15219,4,2744.2434,0
3375895,05:59:00,05:59:00,5160,5,3272.0085,0
3375895,05:59:00,05:59:00,5161,6,3531.9487,0
3375895,06:00:00,06:00:00,5163,7,4189.4517,0
3375895,06:01:00,06:01:00,5164,8,4426.4795,0
3375895,06:01:00,06:01:00,5165,9,4678.501,0
3375895,06:01:00,06:01:00,5166,10,4903.5024,0
3375895,06:02:00,06:02:00,5168,11,5222.5205,0
3375895,06:02:00,06:02:00,5171,12,5819.554,0
3375895,06:03:00,06:03:00,5172,13,6263.61,0
3375895,06:04:00,06:04:00,5173,14,6518.688,
3375895,06:04:00,06:04:00,5174,15,6722.6865,0
3375895,06:05:00,06:05:00,5177,16,7316.745,0
3375895,06:06:00,06:06:00,5179,17,7929.835,0
3375895,06:07:00,06:07:00,5180,18,8183.9023,0
3375895,06:08:00,06:08:00,5182,19,8586.968,0
3375895,06:09:00,06:09:00,5184,20,9148.995,0
3375895,06:10:00,06:10:00,5185,21,9682.588,0
3375895,06:11:00,06:11:00,5188,22,10277.808,0
3375895,06:12:00,06:12:00,5189,23,10452.916,0
3375895,06:13:00,06:13:00,5190,24,10869.354,
3375895,06:13:00,06:13:00,5191,25,11011.481,0
3375895,06:13:00,06:13:00,5192,26,11381.391,0
3375895,06:14:00,06:14:00,5193,27,11685.016,0
3375895,06:14:00,06:14:00,5194,28,12053.499,0
3375895,06:16:00,06:16:00,5196,29,12811.37,0
3375895,06:17:00,06:17:00,5062,30,13325.07,0
3375895,06:17:00,06:17:00,14148,31,13805.872,0
3375895,06:18:00,06:18:00,5197,32,14421.96,0
3375895,06:19:00,06:19:00,5198,33,14760.708,0
3375895,06:20:00,06:20:00,5019,34,15312.787,0
3375895,06:23:00,06:23:00,5016,35,16903.064,
3375895,06:24:00,06:24:00,5064,36,17458.773,0
3375895,06:24:00,06:24:00,5065,37,17765.83,0
3375895,06:26:00,06:26:00,5069,38,18448.82,0
3375895,06:27:00,06:27:00,5072,39,19208.05,0
3375895,06:29:00,06:29:00,5074,40,19980.818,0
3375895,06:30:00,06:30:00,5077,41,20515.684,0
3375895,06:31:00,06:31:00,5078,42,20778.533,
3375895,06:31:00,06:31:00,5080,43,21124.502,0
3375895,06:32:00,06:32:00,5082,44,21493.076,0
3375895,06:33:00,06:33:00,5084,45,22131.068,0
3375895,06:33:00,06:33:00,5085,46,22372.64,0
3375895,06:34:00,06:34:00,5087,47,22932.885,0
3375895,06:34:00,06:34:00,5089,48,23333.2,0
3375895,06:35:00,06:35:00,5091,49,23745.104,0
3375895,06:36:00,06:36:00,5092,50,24154.521,0
3375895,06:36:00,06:36:00,5094,51,24485.047,0
3375895,06:37:00,06:37:00,5097,52,25105.82,0
3375895,06:38:00,06:38:00,5099,53,25564.273,0
3375895,06:39:00,06:39:00,5101,54,25948.705,
3375895,06:39:00,06:39:00,5102,55,26260.281,0
3375895,06:40:00,06:40:00,5104,56,26612.158,0
3375895,06:40:00,06:40:00,5106,57,26912.357,0
3375895,06:41:00,06:41:00,5108,58,27340.486,0
3375895,06:41:00,06:41:00,14766,59,27444.205,0
3375895,06:42:00,06:42:00,4969,60,27772.477,
3375896,06:35:00,06:35:00,14938,1,0,
3375896,06:36:00,06:36:00,15217,2,1317.3983,0
3375896,06:37:00,06:37:00,15218,3,1968.6431,0
3375896,06:38:00,06:38:00,15219,4,2744.2434,0
3375896,06:39:00,06:39:00,5160,5,3272.0085,0
3375896,06:39:00,06:39:00,5161,6,3531.9487,0
3375896,06:40:00,06:40:00,5163,7,4189.4517,0
3375896,06:41:00,06:41:00,5164,8,4426.4795,0
3375896,06:41:00,06:41:00,5165,9,4678.501,0
3375896,06:41:00,06:41:00,5166,10,4903.5024,0
3375896,06:42:00,06:42:00,5168,11,5222.5205,0
3375896,06:42:00,06:42:00,5171,12,5819.554,0
3375896,06:43:00,06:43:00,5172,13,6263.61,0
3375896,06:44:00,06:44:00,5173,14,6518.688,
3375896,06:44:00,06:44:00,5174,15,6722.6865,0
3375896,06:45:00,06:45:00,5177,16,7316.745,0
3375896,06:46:00,06:46:00,5179,17,7929.835,0
3375896,06:47:00,06:47:00,5180,18,8183.9023,0
3375896,06:48:00,06:48:00,5182,19,8586.968,0
3375896,06:49:00,06:49:00,5184,20,9148.995,0
3375896,06:50:00,06:50:00,5185,21,9682.588,0
3375896,06:51:00,06:51:00,5188,22,10277.808,0
3375896,06:52:00,06:52:00,5189,23,10452.916,0
3375896,06:53:00,06:53:00,5190,24,10869.354,
3375896,06:53:00,06:53:00,5191,25,11011.481,0
3375896,06:53:00,06:53:00,5192,26,11381.391,0
3375896,06:54:00,06:54:00,5193,27,11685.016,0
3375896,06:54:00,06:54:00,5194,28,12053.499,0
3375896,06:56:00,06:56:00,5196,29,12811.37,0
3375896,06:57:00,06:57:00,5062,30,13325.07,0
3375896,06:57:00,06:57:00,14148,31,13805.872,0
3375896,06:58:00,06:58:00,5197,32,14421.96,0
3375896,06:59:00,06:59:00,5198,33,14760.708,0
3375896,07:00:00,07:00:00,5019,34,15312.787,0
3375896,07:03:00,07:03:00,5016,35,16903.064,
3375896,07:04:00,07:04:00,5064,36,17458.773,0
3375896,07:04:00,07:04:00,5065,37,17765.83,0
3375896,07:06:00,07:06:00,5069,38,18448.82,0
3375896,07:07:00,07:07:00,5072,39,19208.05,0
3375896,07:09:00,07:09:00,5074,40,19980.818,0
3375896,07:10:00,07:10:00,5077,41,20515.684,0
3375896,07:11:00,07:11:00,5078,42,20778.533,
3375896,07:11:00,07:11:00,5080,43,21124.502,0
3375896,07:12:00,07:12:00,5082,44,21493.076,0
3375896,07:13:00,07:13:00,5084,45,22131.068,0
3375896,07:13:00,07:13:00,5085,46,22372.64,0
3375896,07:14:00,07:14:00,5087,47,22932.885,0
3375896,07:14:00,07:14:00,5089,48,23333.2,0
3375896,07:15:00,07:15:00,5091,49,23745.104,0
3375896,07:16:00,07:16:00,5092,50,24154.521,0
3375896,07:16:00,07:16:00,5094,51,24485.047,0
3375896,07:17:00,07:17:00,5097,52,25105.82,0
3375896,07:18:00,07:18:00,5099,53,25564.273,0
3375896,07:19:00,07:19:00,5101,54,25948.705,
3375896,07:19:00,07:19:00,5102,55,26260.281,0
3375896,07:20:00,07:20:00,5104,56,26612.158,0
3375896,07:20:00,07:20:00,5106,57,26912.357,0
3375896,07:21:00,07:21:00,5108,58,27340.486,0
3375896,07:21:00,07:21:00,14766,59,27444.205,0
3375896,07:22:00,07:22:00,4969,60,27772.477,
3375897,07:10:00,07:10:00,14938,1,0,
3375897,07:12:00,07:12:00,15217,2,1317.3983,0
3375897,07:13:00,07:13:00,15218,3,1968.6431,0
3375897,07:14:00,07:14:00,15219,4,2744.2434,0
3375897,07:14:00,07:14:00,5160,5,3272.0085,0
3375897,07:15:00,07:15:00,5161,6,3531.9487,0
3375897,07:16:00,07:16:00,5163,7,4189.4517,0
3375897,07:16:00,07:16:00,5164,8,4426.4795,0
3375897,07:17:00,07:17:00,5165,9,4678.501,0
3375897,07:17:00,07:17:00,5166,10,4903.5024,0
3375897,07:17:00,07:17:00,5168,11,5222.5205,0
3375897,07:18:00,07:18:00,5171,12,5819.554,0
3375897,07:19:00,07:19:00,5172,13,6263.61,0
3375897,07:20:00,07:20:00,5173,14,6518.688,
3375897,07:20:00,07:20:00,5174,15,6722.6865,0
3375897,07:21:00,07:21:00,5177,16,7316.745,0
3375897,07:23:00,07:23:00,5179,17,7929.835,0
3375897,07:23:00,07:23:00,5180,18,8183.9023,0
3375897,07:24:00,07:24:00,5182,19,8586.968,0
3375897,07:26:00,07:26:00,5184,20,9148.995,0
3375897,07:27:00,07:27:00,5185,21,9682.588,0
3375897,07:28:00,07:28:00,5188,22,10277.808,0
3375897,07:28:00,07:28:00,5189,23,10452.916,0
3375897,07:30:00,07:30:00,5190,24,10869.354,
3375897,07:30:00,07:30:00,5191,25,11011.481,0
3375897,07:30:00,07:30:00,5192,26,11381.391,0
3375897,07:31:00,07:31:00,5193,27,11685.016,0
3375897,07:31:00,07:31:00,5194,28,12053.499,0
3375897,07:33:00,07:33:00,5196,29,12811.37,0
3375897,07:34:00,07:34:00,5062,30,13325.07,0
3375897,07:34:00,07:34:00,14148,31,13805.872,0
3375897,07:35:00,07:35:00,5197,32,14421.96,0
3375897,07:36:00,07:36:00,5198,33,14760.708,0
3375897,07:37:00,07:37:00,5019,34,15312.787,0
3375897,07:40:00,07:40:00,5016,35,16903.064,
3375897,07:41:00,07:41:00,5064,36,17458.773,0
3375897,07:41:00,07:41:00,5065,37,17765.83,0
3375897,07:43:00,07:43:00,5069,38,18448.82,0
3375897,07:45:00,07:45:00,5072,39,19208.05,0
3375897,07:47:00,07:47:00,5074,40,19980.818,0
3375897,07:48:00,07:48:00,5077,41,20515.684,0
3375897,07:49:00,07:49:00,5078,42,20778.533,
3375897,07:49:00,07:49:00,5080,43,21124.502,0
3375897,07:50:00,07:50:00,5082,44,21493.076,0
3375897,07:51:00,07:51:00,5084,45,22131.068,0
3375897,07:51:00,07:51:00,5085,46,22372.64,0
3375897,07:52:00,07:52:00,5087,47,22932.885,0
3375897,07:53:00,07:53:00,5089,48,23333.2,0
3375897,07:54:00,07:54:00,5091,49,23745.104,0
3375897,07:54:00,07:54:00,5092,50,24154.521,0
3375897,07:55:00,07:55:00,5094,51,24485.047,0
3375897,07:56:00,07:56:00,5097,52,25105.82,0
3375897,07:57:00,07:57:00,5099,53,25564.273,0
3375897,07:58:00,07:58:00,5101,54,25948.705,
3375897,07:58:00,07:58:00,5102,55,26260.281,0
3375897,07:59:00,07:59:00,5104,56,26612.158,0
3375897,08:00:00,08:00:00,5106,57,26912.357,0
3375897,08:01:00,08:01:00,5108,58,27340.486,0
3375897,08:01:00,08:01:00,14766,59,27444.205,0
3375897,08:02:00,08:02:00,4969,60,27772.477,
3375898,08:10:00,08:10:00,14938,1,0,
3375898,08:12:00,08:12:00,15217,2,1317.3983,0
3375898,08:13:00,08:13:00,15218,3,1968.6431,0
3375898,08:14:00,08:14:00,15219,4,2744.2434,0
3375898,08:14:00,08:14:00,5160,5,3272.0085,0
3375898,08:15:00,08:15:00,5161,6,3531.9487,0
3375898,08:16:00,08:16:00,5163,7,4189.4517,0
3375898,08:16:00,08:16:00,5164,8,4426.4795,0
3375898,08:17:00,08:17:00,5165,9,4678.501,0
3375898,08:17:00,08:17:00,5166,10,4903.5024,0
3375898,08:17:00,08:17:00,5168,11,5222.5205,0
3375898,08:18:00,08:18:00,5171,12,5819.554,0
3375898,08:19:00,08:19:00,5172,13,6263.61,0
3375898,08:20:00,08:20:00,5173,14,6518.688,
3375898,08:20:00,08:20:00,5174,15,6722.6865,0
3375898,08:21:00,08:21:00,5177,16,7316.745,0
3375898,08:23:00,08:23:00,5179,17,7929.835,0
3375898,08:23:00,08:23:00,5180,18,8183.9023,0
3375898,08:24:00,08:24:00,5182,19,8586.968,0
3375898,08:26:00,08:26:00,5184,20,9148.995,0
3375898,08:27:00,08:27:00,5185,21,9682.588,0
3375898,08:28:00,08:28:00,5188,22,10277.808,0
3375898,08:28:00,08:28:00,5189,23,10452.916,0
3375898,08:30:00,08:30:00,5190,24,10869.354,
3375898,08:30:00,08:30:00,5191,25,11011.481,0
3375898,08:30:00,08:30:00,5192,26,11381.391,0
3375898,08:31:00,08:31:00,5193,27,11685.016,0
3375898,08:31:00,08:31:00,5194,28,12053.499,0
3375898,08:33:00,08:33:00,5196,29,12811.37,0
3375898,08:34:00,08:34:00,5062,30,13325.07,0
3375898,08:34:00,08:34:00,14148,31,13805.872,0
3375898,08:35:00,08:35:00,5197,32,14421.96,0
3375898,08:36:00,08:36:00,5198,33,14760.708,0
3375898,08:37:00,08:37:00,5019,34,15312.787,0
3375898,08:40:00,08:40:00,5016,35,16903.064,
3375898,08:41:00,08:41:00,5064,36,17458.773,0
3375898,08:41:00,08:41:00,5065,37,17765.83,0
3375898,08:43:00,08:43:00,5069,38,18448.82,0
3375898,08:45:00,08:45:00,5072,39,19208.05,0
3375898,08:47:00,08:47:00,5074,40,19980.818,0
3375898,08:48:00,08:48:00,5077,41,20515.684,0
3375898,08:49:00,08:49:00,5078,42,20778.533,
3375898,08:49:00,08:49:00,5080,43,21124.502,0
3375898,08:50:00,08:50:00,5082,44,21493.076,0
3375898,08:51:00,08:51:00,5084,45,22131.068,0
3375898,08:51:00,08:51:00,5085,46,22372.64,0
3375898,08:52:00,08:52:00,5087,47,22932.885,0
3375898,08:53:00,08:53:00,5089,48,23333.2,0
3375898,08:54:00,08:54:00,5091,49,23745.104,0
3375898,08:54:00,08:54:00,5092,50,24154.521,0
3375898,08:55:00,08:55:00,5094,51,24485.047,0
3375898,08:56:00,08:56:00,5097,52,25105.82,0
3375898,08:57:00,08:57:00,5099,53,25564.273,0
3375898,08:58:00,08:58:00,5101,54,25948.705,
3375898,08:58:00,08:58:00,5102,55,26260.281,0
3375898,08:59:00,08:59:00,5104,56,26612.158,0
3375898,09:00:00,09:00:00,5106,57,26912.357,0
3375898,09:01:00,09:01:00,5108,58,27340.486,0
3375898,09:01:00,09:01:00,14766,59,27444.205,0
3375898,09:02:00,09:02:00,4969,60,27772.477,
3375899,08:50:00,08:50:00,14938,1,0,
3375899,08:52:00,08:52:00,15217,2,1317.3983,0
3375899,08:53:00,08:53:00,15218,3,1968.6431,0
3375899,08:54:00,08:54:00,15219,4,2744.2434,0
3375899,08:54:00,08:54:00,5160,5,3272.0085,0
3375899,08:55:00,08:55:00,5161,6,3531.9487,0
3375899,08:56:00,08:56:00,5163,7,4189.4517,0
3375899,08:56:00,08:56:00,5164,8,4426.4795,0
3375899,08:57:00,08:57:00,5165,9,4678.501,0
3375899,08:57:00,08:57:00,5166,10,4903.5024,0
3375899,08:57:00,08:57:00,5168,11,5222.5205,0
3375899,08:58:00,08:58:00,5171,12,5819.554,0
3375899,08:59:00,08:59:00,5172,13,6263.61,0
3375899,09:00:00,09:00:00,5173,14,6518.688,
3375899,09:00:00,09:00:00,5174,15,6722.6865,0
3375899,09:01:00,09:01:00,5177,16,7316.745,0
3375899,09:03:00,09:03:00,5179,17,7929.835,0
3375899,09:03:00,09:03:00,5180,18,8183.9023,0
3375899,09:04:00,09:04:00,5182,19,8586.968,0
3375899,09:06:00,09:06:00,5184,20,9148.995,0
3375899,09:07:00,09:07:00,5185,21,9682.588,0
3375899,09:08:00,09:08:00,5188,22,10277.808,0
3375899,09:08:00,09:08:00,5189,23,10452.916,0
3375899,09:10:00,09:10:00,5190,24,10869.354,
3375899,09:10:00,09:10:00,5191,25,11011.481,0
3375899,09:10:00,09:10:00,5192,26,11381.391,0
3375899,09:11:00,09:11:00,5193,27,11685.016,0
3375899,09:11:00,09:11:00,5194,28,12053.499,0
3375899,09:13:00,09:13:00,5196,29,12811.37,0
3375899,09:14:00,09:14:00,5062,30,13325.07,0
3375899,09:14:00,09:14:00,14148,31,13805.872,0
3375899,09:15:00,09:15:00,5197,32,14421.96,0
3375899,09:16:00,09:16:00,5198,33,14760.708,0
3375899,09:17:00,09:17:00,5019,34,15312.787,0
3375899,09:20:00,09:20:00,5016,35,16903.064,
3375899,09:21:00,09:21:00,5064,36,17458.773,0
3375899,09:21:00,09:21:00,5065,37,17765.83,0
3375899,09:23:00,09:23:00,5069,38,18448.82,0
3375899,09:25:00,09:25:00,5072,39,19208.05,0
3375899,09:27:00,09:27:00,5074,40,19980.818,0
3375899,09:28:00,09:28:00,5077,41,20515.684,0
3375899,09:29:00,09:29:00,5078,42,20778.533,
3375899,09:29:00,09:29:00,5080,43,21124.502,0
3375899,09:30:00,09:30:00,5082,44,21493.076,0
3375899,09:31:00,09:31:00,5084,45,22131.068,0
3375899,09:31:00,09:31:00,5085,46,22372.64,0
3375899,09:32:00,09:32:00,5087,47,22932.885,0
3375899,09:33:00,09:33:00,5089,48,23333.2,0
3375899,09:34:00,09:34:00,5091,49,23745.104,0
3375899,09:34:00,09:34:00,5092,50,24154.521,0
3375899,09:35:00,09:35:00,5094,51,24485.047,0
3375899,09:36:00,09:36:00,5097,52,25105.82,0
3375899,09:37:00,09:37:00,5099,53,25564.273,0
3375899,09:38:00,09:38:00,5101,54,25948.705,
3375899,09:38:00,09:38:00,5102,55,26260.281,0
3375899,09:39:00,09:39:00,5104,56,26612.158,0
3375899,09:40:00,09:40:00,5106,57,26912.357,0
3375899,09:41:00,09:41:00,5108,58,27340.486,0
3375899,09:41:00,09:41:00,14766,59,27444.205,0
3375899,09:42:00,09:42:00,4969,60,27772.477,
3375900,09:30:00,09:30:00,14938,1,0,
3375900,09:32:00,09:32:00,15217,2,1317.3983,0
3375900,09:33:00,09:33:00,15218,3,1968.6431,0
3375900,09:34:00,09:34:00,15219,4,2744.2434,0
3375900,09:34:00,09:34:00,5160,5,3272.0085,0
3375900,09:35:00,09:35:00,5161,6,3531.9487,0
3375900,09:36:00,09:36:00,5163,7,4189.4517,0
3375900,09:36:00,09:36:00,5164,8,4426.4795,0
3375900,09:37:00,09:37:00,5165,9,4678.501,0
3375900,09:37:00,09:37:00,5166,10,4903.5024,0
3375900,09:37:00,09:37:00,5168,11,5222.5205,0
3375900,09:38:00,09:38:00,5171,12,5819.554,0
3375900,09:39:00,09:39:00,5172,13,6263.61,0
3375900,09:40:00,09:40:00,5173,14,6518.688,
3375900,09:40:00,09:40:00,5174,15,6722.6865,0
3375900,09:41:00,09:41:00,5177,16,7316.745,0
3375900,09:43:00,09:43:00,5179,17,7929.835,0
3375900,09:43:00,09:43:00,5180,18,8183.9023,0
3375900,09:44:00,09:44:00,5182,19,8586.968,0
3375900,09:46:00,09:46:00,5184,20,9148.995,0
3375900,09:47:00,09:47:00,5185,21,9682.588,0
3375900,09:48:00,09:48:00,5188,22,10277.808,0
3375900,09:48:00,09:48:00,5189,23,10452.916,0
3375900,09:50:00,09:50:00,5190,24,10869.354,
3375900,09:50:00,09:50:00,5191,25,11011.481,0
3375900,09:50:00,09:50:00,5192,26,11381.391,0
3375900,09:51:00,09:51:00,5193,27,11685.016,0
3375900,09:51:00,09:51:00,5194,28,12053.499,0
3375900,09:53:00,09:53:00,5196,29,12811.37,0
3375900,09:54:00,09:54:00,5062,30,13325.07,0
3375900,09:54:00,09:54:00,14148,31,13805.872,0
3375900,09:55:00,09:55:00,5197,32,14421.96,0
3375900,09:56:00,09:56:00,5198,33,14760.708,0
3375900,09:57:00,09:57:00,5019,34,15312.787,0
3375900,10:00:00,10:00:00,5016,35,16903.064,
3375900,10:01:00,10:01:00,5064,36,17458.773,0
3375900,10:01:00,10:01:00,5065,37,17765.83,0
3375900,10:03:00,10:03:00,5069,38,18448.82,0
3375900,10:05:00,10:05:00,5072,39,19208.05,0
3375900,10:07:00,10:07:00,5074,40,19980.818,0
3375900,10:08:00,10:08:00,5077,41,20515.684,0
3375900,10:09:00,10:09:00,5078,42,20778.533,
3375900,10:09:00,10:09:00,5080,43,21124.502,0
3375900,10:10:00,10:10:00,5082,44,21493.076,0
3375900,10:11:00,10:11:00,5084,45,22131.068,0
3375900,10:11:00,10:11:00,5085,46,22372.64,0
3375900,10:12:00,10:12:00,5087,47,22932.885,0
3375900,10:13:00,10:13:00,5089,48,23333.2,0
3375900,10:14:00,10:14:00,5091,49,23745.104,0
3375900,10:14:00,10:14:00,5092,50,24154.521,0
3375900,10:15:00,10:15:00,5094,51,24485.047,0
3375900,10:16:00,10:16:00,5097,52,25105.82,0
3375900,10:17:00,10:17:00,5099,53,25564.273,0
3375900,10:18:00,10:18:00,5101,54,25948.705,
3375900,10:18:00,10:18:00,5102,55,26260.281,0
3375900,10:19:00,10:19:00,5104,56,26612.158,0
3375900,10:20:00,10:20:00,5106,57,26912.357,0
3375900,10:21:00,10:21:00,5108,58,27340.486,0
3375900,10:21:00,10:21:00,14766,59,27444.205,0
3375900,10:22:00,10:22:00,4969,60,27772.477,
3375901,11:10:00,11:10:00,14938,1,0,
3375901,11:12:00,11:12:00,15217,2,1317.3983,0
3375901,11:13:00,11:13:00,15218,3,1968.6431,0
3375901,11:14:00,11:14:00,15219,4,2744.2434,0
3375901,11:14:00,11:14:00,5160,5,3272.0085,0
3375901,11:15:00,11:15:00,5161,6,3531.9487,0
3375901,11:16:00,11:16:00,5163,7,4189.4517,0
3375901,11:16:00,11:16:00,5164,8,4426.4795,0
3375901,11:17:00,11:17:00,5165,9,4678.501,0
3375901,11:17:00,11:17:00,5166,10,4903.5024,0
3375901,11:17:00,11:17:00,5168,11,5222.5205,0
3375901,11:18:00,11:18:00,5171,12,5819.554,0
3375901,11:19:00,11:19:00,5172,13,6263.61,0
3375901,11:20:00,11:20:00,5173,14,6518.688,
3375901,11:20:00,11:20:00,5174,15,6722.6865,0
3375901,11:21:00,11:21:00,5177,16,7316.745,0
3375901,11:23:00,11:23:00,5179,17,7929.835,0
3375901,11:23:00,11:23:00,5180,18,8183.9023,0
3375901,11:24:00,11:24:00,5182,19,8586.968,0
3375901,11:26:00,11:26:00,5184,20,9148.995,0
3375901,11:27:00,11:27:00,5185,21,9682.588,0
3375901,11:28:00,11:28:00,5188,22,10277.808,0
3375901,11:28:00,11:28:00,5189,23,10452.916,0
3375901,11:30:00,11:30:00,5190,24,10869.354,
3375901,11:30:00,11:30:00,5191,25,11011.481,0
3375901,11:30:00,11:30:00,5192,26,11381.391,0
3375901,11:31:00,11:31:00,5193,27,11685.016,0
3375901,11:31:00,11:31:00,5194,28,12053.499,0
3375901,11:33:00,11:33:00,5196,29,12811.37,0
3375901,11:34:00,11:34:00,5062,30,13325.07,0
3375901,11:34:00,11:34:00,14148,31,13805.872,0
3375901,11:35:00,11:35:00,5197,32,14421.96,0
3375901,11:36:00,11:36:00,5198,33,14760.708,0
3375901,11:37:00,11:37:00,5019,34,15312.787,0
3375901,11:40:00,11:40:00,5016,35,16903.064,
3375901,11:41:00,11:41:00,5064,36,17458.773,0
3375901,11:41:00,11:41:00,5065,37,17765.83,0
3375901,11:43:00,11:43:00,5069,38,18448.82,0
3375901,11:45:00,11:45:00,5072,39,19208.05,0
3375901,11:47:00,11:47:00,5074,40,19980.818,0
3375901,11:48:00,11:48:00,5077,41,20515.684,0
3375901,11:49:00,11:49:00,5078,42,20778.533,
3375901,11:49:00,11:49:00,5080,43,21124.502,0
3375901,11:50:00,11:50:00,5082,44,21493.076,0
3375901,11:51:00,11:51:00,5084,45,22131.068,0
3375901,11:51:00,11:51:00,5085,46,22372.64,0
3375901,11:52:00,11:52:00,5087,47,22932.885,0
3375901,11:53:00,11:53:00,5089,48,23333.2,0
3375901,11:54:00,11:54:00,5091,49,23745.104,0
3375901,11:54:00,11:54:00,5092,50,24154.521,0
3375901,11:55:00,11:55:00,5094,51,24485.047,0
3375901,11:56:00,11:56:00,5097,52,25105.82,0
3375901,11:57:00,11:57:00,5099,53,25564.273,0
3375901,11:58:00,11:58:00,5101,54,25948.705,
3375901,11:58:00,11:58:00,5102,55,26260.281,0
3375901,11:59:00,11:59:00,5104,56,26612.158,0
3375901,12:00:00,12:00:00,5106,57,26912.357,0
3375901,12:01:00,12:01:00,5108,58,27340.486,0
3375901,12:01:00,12:01:00,14766,59,27444.205,0
3375901,12:02:00,12:02:00,4969,60,27772.477,
3375902,11:50:00,11:50:00,14938,1,0,
3375902,11:52:00,11:52:00,15217,2,1317.3983,0
3375902,11:53:00,11:53:00,15218,3,1968.6431,0
3375902,11:54:00,11:54:00,15219,4,2744.2434,0
3375902,11:54:00,11:54:00,5160,5,3272.0085,0
3375902,11:55:00,11:55:00,5161,6,3531.9487,0
3375902,11:56:00,11:56:00,5163,7,4189.4517,0
3375902,11:56:00,11:56:00,5164,8,4426.4795,0
3375902,11:57:00,11:57:00,5165,9,4678.501,0
3375902,11:57:00,11:57:00,5166,10,4903.5024,0
3375902,11:57:00,11:57:00,5168,11,5222.5205,0
3375902,11:58:00,11:58:00,5171,12,5819.554,0
3375902,11:59:00,11:59:00,5172,13,6263.61,0
3375902,12:00:00,12:00:00,5173,14,6518.688,
3375902,12:00:00,12:00:00,5174,15,6722.6865,0
3375902,12:01:00,12:01:00,5177,16,7316.745,0
3375902,12:03:00,12:03:00,5179,17,7929.835,0
3375902,12:03:00,12:03:00,5180,18,8183.9023,0
3375902,12:04:00,12:04:00,5182,19,8586.968,0
3375902,12:06:00,12:06:00,5184,20,9148.995,0
3375902,12:07:00,12:07:00,5185,21,9682.588,0
3375902,12:08:00,12:08:00,5188,22,10277.808,0
3375902,12:08:00,12:08:00,5189,23,10452.916,0
3375902,12:10:00,12:10:00,5190,24,10869.354,
3375902,12:10:00,12:10:00,5191,25,11011.481,0
3375902,12:10:00,12:10:00,5192,26,11381.391,0
3375902,12:11:00,12:11:00,5193,27,11685.016,0
3375902,12:11:00,12:11:00,5194,28,12053.499,0
3375902,12:13:00,12:13:00,5196,29,12811.37,0
3375902,12:14:00,12:14:00,5062,30,13325.07,0
3375902,12:14:00,12:14:00,14148,31,13805.872,0
3375902,12:15:00,12:15:00,5197,32,14421.96,0
3375902,12:16:00,12:16:00,5198,33,14760.708,0
3375902,12:17:00,12:17:00,5019,34,15312.787,0
3375902,12:20:00,12:20:00,5016,35,16903.064,
3375902,12:21:00,12:21:00,5064,36,17458.773,0
3375902,12:21:00,12:21:00,5065,37,17765.83,0
3375902,12:23:00,12:23:00,5069,38,18448.82,0
3375902,12:25:00,12:25:00,5072,39,19208.05,0
3375902,12:27:00,12:27:00,5074,40,19980.818,0
3375902,12:28:00,12:28:00,5077,41,20515.684,0
3375902,12:29:00,12:29:00,5078,42,20778.533,
3375902,12:29:00,12:29:00,5080,43,21124.502,0
3375902,12:30:00,12:30:00,5082,44,21493.076,0
3375902,12:31:00,12:31:00,5084,45,22131.068,0
3375902,12:31:00,12:31:00,5085,46,22372.64,0
3375902,12:32:00,12:32:00,5087,47,22932.885,0
3375902,12:33:00,12:33:00,5089,48,23333.2,0
3375902,12:34:00,12:34:00,5091,49,23745.104,0
3375902,12:34:00,12:34:00,5092,50,24154.521,0
3375902,12:35:00,12:35:00,5094,51,24485.047,0
3375902,12:36:00,12:36:00,5097,52,25105.82,0
3375902,12:37:00,12:37:00,5099,53,25564.273,0
3375902,12:38:00,12:38:00,5101,54,25948.705,
3375902,12:38:00,12:38:00,5102,55,26260.281,0
3375902,12:39:00,12:39:00,5104,56,26612.158,0
3375902,12:40:00,12:40:00,5106,57,26912.357,0
3375902,12:41:00,12:41:00,5108,58,27340.486,0
3375902,12:41:00,12:41:00,14766,59,27444.205,0
3375902,12:42:00,12:42:00,4969,60,27772.477,
3375903,12:49:00,12:49:00,14938,1,0,
3375903,12:51:00,12:51:00,15217,2,1317.3983,0
3375903,12:52:00,12:52:00,15218,3,1968.6431,0
3375903,12:53:00,12:53:00,15219,4,2744.2434,0
3375903,12:53:00,12:53:00,5160,5,3272.0085,0
3375903,12:54:00,12:54:00,5161,6,3531.9487,0
3375903,12:55:00,12:55:00,5163,7,4189.4517,0
3375903,12:55:00,12:55:00,5164,8,4426.4795,0
3375903,12:56:00,12:56:00,5165,9,4678.501,0
3375903,12:56:00,12:56:00,5166,10,4903.5024,0
3375903,12:56:00,12:56:00,5168,11,5222.5205,0
3375903,12:57:00,12:57:00,5171,12,5819.554,0
3375903,12:58:00,12:58:00,5172,13,6263.61,0
3375903,12:59:00,12:59:00,5173,14,6518.688,
3375903,12:59:00,12:59:00,5174,15,6722.6865,0
3375903,13:00:00,13:00:00,5177,16,7316.745,0
3375903,13:02:00,13:02:00,5179,17,7929.835,0
3375903,13:02:00,13:02:00,5180,18,8183.9023,0
3375903,13:03:00,13:03:00,5182,19,8586.968,0
3375903,13:05:00,13:05:00,5184,20,9148.995,0
3375903,13:06:00,13:06:00,5185,21,9682.588,0
3375903,13:07:00,13:07:00,5188,22,10277.808,0
3375903,13:07:00,13:07:00,5189,23,10452.916,0
3375903,13:09:00,13:09:00,5190,24,10869.354,
3375903,13:09:00,13:09:00,5191,25,11011.481,0
3375903,13:09:00,13:09:00,5192,26,11381.391,0
3375903,13:10:00,13:10:00,5193,27,11685.016,0
3375903,13:10:00,13:10:00,5194,28,12053.499,0
3375903,13:12:00,13:12:00,5196,29,12811.37,0
3375903,13:13:00,13:13:00,5062,30,13325.07,0
3375903,13:13:00,13:13:00,14148,31,13805.872,0
3375903,13:14:00,13:14:00,5197,32,14421.96,0
3375903,13:15:00,13:15:00,5198,33,14760.708,0
3375903,13:16:00,13:16:00,5019,34,15312.787,0
3375903,13:19:00,13:19:00,5016,35,16903.064,
3375903,13:20:00,13:20:00,5064,36,17458.773,0
3375903,13:20:00,13:20:00,5065,37,17765.83,0
3375903,13:22:00,13:22:00,5069,38,18448.82,0
3375903,13:24:00,13:24:00,5072,39,19208.05,0
3375903,13:26:00,13:26:00,5074,40,19980.818,0
3375903,13:27:00,13:27:00,5077,41,20515.684,0
3375903,13:28:00,13:28:00,5078,42,20778.533,
3375903,13:28:00,13:28:00,5080,43,21124.502,0
3375903,13:29:00,13:29:00,5082,44,21493.076,0
3375903,13:30:00,13:30:00,5084,45,22131.068,0
3375903,13:31:00,13:31:00,5085,46,22372.64,0
3375903,13:32:00,13:32:00,5087,47,22932.885,0
3375903,13:32:00,13:32:00,5089,48,23333.2,0
3375903,13:33:00,13:33:00,5091,49,23745.104,0
3375903,13:34:00,13:34:00,5092,50,24154.521,0
3375903,13:35:00,13:35:00,5094,51,24485.047,0
3375903,13:36:00,13:36:00,5097,52,25105.82,0
3375903,13:37:00,13:37:00,5099,53,25564.273,0
3375903,13:38:00,13:38:00,5101,54,25948.705,
3375903,13:38:00,13:38:00,5102,55,26260.281,0
3375903,13:39:00,13:39:00,5104,56,26612.158,0
3375903,13:40:00,13:40:00,5106,57,26912.357,0
3375903,13:41:00,13:41:00,5108,58,27340.486,0
3375903,13:41:00,13:41:00,14766,59,27444.205,0
3375903,13:42:00,13:42:00,4969,60,27772.477,
3375904,14:09:00,14:09:00,14938,1,0,
3375904,14:11:00,14:11:00,15217,2,1317.3983,0
3375904,14:12:00,14:12:00,15218,3,1968.6431,0
3375904,14:13:00,14:13:00,15219,4,2744.2434,0
3375904,14:13:00,14:13:00,5160,5,3272.0085,0
3375904,14:14:00,14:14:00,5161,6,3531.9487,0
3375904,14:15:00,14:15:00,5163,7,4189.4517,0
3375904,14:15:00,14:15:00,5164,8,4426.4795,0
3375904,14:16:00,14:16:00,5165,9,4678.501,0
3375904,14:16:00,14:16:00,5166,10,4903.5024,0
3375904,14:16:00,14:16:00,5168,11,5222.5205,0
3375904,14:17:00,14:17:00,5171,12,5819.554,0
3375904,14:18:00,14:18:00,5172,13,6263.61,0
3375904,14:19:00,14:19:00,5173,14,6518.688,
3375904,14:19:00,14:19:00,5174,15,6722.6865,0
3375904,14:20:00,14:20:00,5177,16,7316.745,0
3375904,14:22:00,14:22:00,5179,17,7929.835,0
3375904,14:22:00,14:22:00,5180,18,8183.9023,0
3375904,14:23:00,14:23:00,5182,19,8586.968,0
3375904,14:25:00,14:25:00,5184,20,9148.995,0
3375904,14:26:00,14:26:00,5185,21,9682.588,0
3375904,14:27:00,14:27:00,5188,22,10277.808,0
3375904,14:27:00,14:27:00,5189,23,10452.916,0
3375904,14:29:00,14:29:00,5190,24,10869.354,
3375904,14:29:00,14:29:00,5191,25,11011.481,0
3375904,14:29:00,14:29:00,5192,26,11381.391,0
3375904,14:30:00,14:30:00,5193,27,11685.016,0
3375904,14:30:00,14:30:00,5194,28,12053.499,0
3375904,14:32:00,14:32:00,5196,29,12811.37,0
3375904,14:33:00,14:33:00,5062,30,13325.07,0
3375904,14:33:00,14:33:00,14148,31,13805.872,0
3375904,14:34:00,14:34:00,5197,32,14421.96,0
3375904,14:35:00,14:35:00,5198,33,14760.708,0
3375904,14:36:00,14:36:00,5019,34,15312.787,0
3375904,14:39:00,14:39:00,5016,35,16903.064,
3375904,14:40:00,14:40:00,5064,36,17458.773,0
3375904,14:40:00,14:40:00,5065,37,17765.83,0
3375904,14:42:00,14:42:00,5069,38,18448.82,0
3375904,14:44:00,14:44:00,5072,39,19208.05,0
3375904,14:46:00,14:46:00,5074,40,19980.818,0
3375904,14:47:00,14:47:00,5077,41,20515.684,0
3375904,14:48:00,14:48:00,5078,42,20778.533,
3375904,14:48:00,14:48:00,5080,43,21124.502,0
3375904,14:49:00,14:49:00,5082,44,21493.076,0
3375904,14:50:00,14:50:00,5084,45,22131.068,0
3375904,14:51:00,14:51:00,5085,46,22372.64,0
3375904,14:52:00,14:52:00,5087,47,22932.885,0
3375904,14:52:00,14:52:00,5089,48,23333.2,0
3375904,14:53:00,14:53:00,5091,49,23745.104,0
3375904,14:54:00,14:54:00,5092,50,24154.521,0
3375904,14:55:00,14:55:00,5094,51,24485.047,0
3375904,14:56:00,14:56:00,5097,52,25105.82,0
3375904,14:57:00,14:57:00,5099,53,25564.273,0
3375904,14:58:00,14:58:00,5101,54,25948.705,
3375904,14:58:00,14:58:00,5102,55,26260.281,0
3375904,14:59:00,14:59:00,5104,56,26612.158,0
3375904,15:00:00,15:00:00,5106,57,26912.357,0
3375904,15:01:00,15:01:00,5108,58,27340.486,0
3375904,15:01:00,15:01:00,14766,59,27444.205,0
3375904,15:02:00,15:02:00,4969,60,27772.477,
3375905,10:30:00,10:30:00,14938,1,0,
3375905,10:32:00,10:32:00,15217,2,1317.3983,0
3375905,10:33:00,10:33:00,15218,3,1968.6431,0
3375905,10:34:00,10:34:00,15219,4,2744.2434,0
3375905,10:34:00,10:34:00,5160,5,3272.0085,0
3375905,10:35:00,10:35:00,5161,6,3531.9487,0
3375905,10:36:00,10:36:00,5163,7,4189.4517,0
3375905,10:36:00,10:36:00,5164,8,4426.4795,0
3375905,10:37:00,10:37:00,5165,9,4678.501,0
3375905,10:37:00,10:37:00,5166,10,4903.5024,0
3375905,10:37:00,10:37:00,5168,11,5222.5205,0
3375905,10:38:00,10:38:00,5171,12,5819.554,0
3375905,10:39:00,10:39:00,5172,13,6263.61,0
3375905,10:40:00,10:40:00,5173,14,6518.688,
3375905,10:40:00,10:40:00,5174,15,6722.6865,0
3375905,10:41:00,10:41:00,5177,16,7316.745,0
3375905,10:43:00,10:43:00,5179,17,7929.835,0
3375905,10:43:00,10:43:00,5180,18,8183.9023,0
3375905,10:44:00,10:44:00,5182,19,8586.968,0
3375905,10:46:00,10:46:00,5184,20,9148.995,0
3375905,10:47:00,10:47:00,5185,21,9682.588,0
3375905,10:48:00,10:48:00,5188,22,10277.808,0
3375905,10:48:00,10:48:00,5189,23,10452.916,0
3375905,10:50:00,10:50:00,5190,24,10869.354,
3375905,10:50:00,10:50:00,5191,25,11011.481,0
3375905,10:50:00,10:50:00,5192,26,11381.391,0
3375905,10:51:00,10:51:00,5193,27,11685.016,0
3375905,10:51:00,10:51:00,5194,28,12053.499,0
3375905,10:53:00,10:53:00,5196,29,12811.37,0
3375905,10:54:00,10:54:00,5062,30,13325.07,0
3375905,10:54:00,10:54:00,14148,31,13805.872,0
3375905,10:55:00,10:55:00,5197,32,14421.96,0
3375905,10:56:00,10:56:00,5198,33,14760.708,0
3375905,10:57:00,10:57:00,5019,34,15312.787,0
3375905,11:00:00,11:00:00,5016,35,16903.064,
3375905,11:01:00,11:01:00,5064,36,17458.773,0
3375905,11:01:00,11:01:00,5065,37,17765.83,0
3375905,11:03:00,11:03:00,5069,38,18448.82,0
3375905,11:05:00,11:05:00,5072,39,19208.05,0
3375905,11:07:00,11:07:00,5074,40,19980.818,0
3375905,11:08:00,11:08:00,5077,41,20515.684,0
3375905,11:09:00,11:09:00,5078,42,20778.533,
3375905,11:09:00,11:09:00,5080,43,21124.502,0
3375905,11:10:00,11:10:00,5082,44,21493.076,0
3375905,11:11:00,11:11:00,5084,45,22131.068,0
3375905,11:11:00,11:11:00,5085,46,22372.64,0
3375905,11:12:00,11:12:00,5087,47,22932.885,0
3375905,11:13:00,11:13:00,5089,48,23333.2,0
3375905,11:14:00,11:14:00,5091,49,23745.104,0
3375905,11:14:00,11:14:00,5092,50,24154.521,0
3375905,11:15:00,11:15:00,5094,51,24485.047,0
3375905,11:16:00,11:16:00,5097,52,25105.82,0
3375905,11:17:00,11:17:00,5099,53,25564.273,0
3375905,11:18:00,11:18:00,5101,54,25948.705,
3375905,11:18:00,11:18:00,5102,55,26260.281,0
3375905,11:19:00,11:19:00,5104,56,26612.158,0
3375905,11:20:00,11:20:00,5106,57,26912.357,0
3375905,11:21:00,11:21:00,5108,58,27340.486,0
3375905,11:21:00,11:21:00,14766,59,27444.205,0
3375905,11:22:00,11:22:00,4969,60,27772.477,
3375906,13:29:00,13:29:00,14938,1,0,
3375906,13:31:00,13:31:00,15217,2,1317.3983,0
3375906,13:32:00,13:32:00,15218,3,1968.6431,0
3375906,13:33:00,13:33:00,15219,4,2744.2434,0
3375906,13:33:00,13:33:00,5160,5,3272.0085,0
3375906,13:34:00,13:34:00,5161,6,3531.9487,0
3375906,13:35:00,13:35:00,5163,7,4189.4517,0
3375906,13:35:00,13:35:00,5164,8,4426.4795,0
3375906,13:36:00,13:36:00,5165,9,4678.501,0
3375906,13:36:00,13:36:00,5166,10,4903.5024,0
3375906,13:36:00,13:36:00,5168,11,5222.5205,0
3375906,13:37:00,13:37:00,5171,12,5819.554,0
3375906,13:38:00,13:38:00,5172,13,6263.61,0
3375906,13:39:00,13:39:00,5173,14,6518.688,
3375906,13:39:00,13:39:00,5174,15,6722.6865,0
3375906,13:40:00,13:40:00,5177,16,7316.745,0
3375906,13:42:00,13:42:00,5179,17,7929.835,0
3375906,13:42:00,13:42:00,5180,18,8183.9023,0
3375906,13:43:00,13:43:00,5182,19,8586.968,0
3375906,13:45:00,13:45:00,5184,20,9148.995,0
3375906,13:46:00,13:46:00,5185,21,9682.588,0
3375906,13:47:00,13:47:00,5188,22,10277.808,0
3375906,13:47:00,13:47:00,5189,23,10452.916,0
3375906,13:49:00,13:49:00,5190,24,10869.354,
3375906,13:49:00,13:49:00,5191,25,11011.481,0
3375906,13:49:00,13:49:00,5192,26,11381.391,0
3375906,13:50:00,13:50:00,5193,27,11685.016,0
3375906,13:50:00,13:50:00,5194,28,12053.499,0
3375906,13:52:00,13:52:00,5196,29,12811.37,0
3375906,13:53:00,13:53:00,5062,30,13325.07,0
3375906,13:53:00,13:53:00,14148,31,13805.872,0
3375906,13:54:00,13:54:00,5197,32,14421.96,0
3375906,13:55:00,13:55:00,5198,33,14760.708,0
3375906,13:56:00,13:56:00,5019,34,15312.787,0
3375906,13:59:00,13:59:00,5016,35,16903.064,
3375906,14:00:00,14:00:00,5064,36,17458.773,0
3375906,14:00:00,14:00:00,5065,37,17765.83,0
3375906,14:02:00,14:02:00,5069,38,18448.82,0
3375906,14:04:00,14:04:00,5072,39,19208.05,0
3375906,14:06:00,14:06:00,5074,40,19980.818,0
3375906,14:07:00,14:07:00,5077,41,20515.684,0
3375906,14:08:00,14:08:00,5078,42,20778.533,
3375906,14:08:00,14:08:00,5080,43,21124.502,0
3375906,14:09:00,14:09:00,5082,44,21493.076,0
3375906,14:10:00,14:10:00,5084,45,22131.068,0
3375906,14:11:00,14:11:00,5085,46,22372.64,0
3375906,14:12:00,14:12:00,5087,47,22932.885,0
3375906,14:12:00,14:12:00,5089,48,23333.2,0
3375906,14:13:00,14:13:00,5091,49,23745.104,0
3375906,14:14:00,14:14:00,5092,50,24154.521,0
3375906,14:15:00,14:15:00,5094,51,24485.047,0
3375906,14:16:00,14:16:00,5097,52,25105.82,0
3375906,14:17:00,14:17:00,5099,53,25564.273,0
3375906,14:18:00,14:18:00,5101,54,25948.705,
3375906,14:18:00,14:18:00,5102,55,26260.281,0
3375906,14:19:00,14:19:00,5104,56,26612.158,0
3375906,14:20:00,14:20:00,5106,57,26912.357,0
3375906,14:21:00,14:21:00,5108,58,27340.486,0
3375906,14:21:00,14:21:00,14766,59,27444.205,0
3375906,14:22:00,14:22:00,4969,60,27772.477,
3375907,16:53:00,16:53:00,14938,1,0,
3375907,16:55:00,16:55:00,15217,2,1317.3983,0
3375907,16:56:00,16:56:00,15218,3,1968.6431,0
3375907,16:57:00,16:57:00,15219,4,2744.2434,0
3375907,16:57:00,16:57:00,5160,5,3272.0085,0
3375907,16:58:00,16:58:00,5161,6,3531.9487,0
3375907,16:59:00,16:59:00,5163,7,4189.4517,0
3375907,16:59:00,16:59:00,5164,8,4426.4795,0
3375907,17:00:00,17:00:00,5165,9,4678.501,0
3375907,17:00:00,17:00:00,5166,10,4903.5024,0
3375907,17:00:00,17:00:00,5168,11,5222.5205,0
3375907,17:01:00,17:01:00,5171,12,5819.554,0
3375907,17:02:00,17:02:00,5172,13,6263.61,0
3375907,17:03:00,17:03:00,5173,14,6518.688,
3375907,17:03:00,17:03:00,5174,15,6722.6865,0
3375907,17:04:00,17:04:00,5177,16,7316.745,0
3375907,17:05:00,17:05:00,5179,17,7929.835,0
3375907,17:06:00,17:06:00,5180,18,8183.9023,0
3375907,17:07:00,17:07:00,5182,19,8586.968,0
3375907,17:08:00,17:08:00,5184,20,9148.995,0
3375907,17:09:00,17:09:00,5185,21,9682.588,0
3375907,17:10:00,17:10:00,5188,22,10277.808,0
3375907,17:11:00,17:11:00,5189,23,10452.916,0
3375907,17:12:00,17:12:00,5190,24,10869.354,
3375907,17:12:00,17:12:00,5191,25,11011.481,0
3375907,17:12:00,17:12:00,5192,26,11381.391,0
3375907,17:13:00,17:13:00,5193,27,11685.016,0
3375907,17:13:00,17:13:00,5194,28,12053.499,0
3375907,17:14:00,17:14:00,5196,29,12811.37,0
3375907,17:15:00,17:15:00,5062,30,13325.07,0
3375907,17:16:00,17:16:00,14148,31,13805.872,0
3375907,17:17:00,17:17:00,5197,32,14421.96,0
3375907,17:17:00,17:17:00,5198,33,14760.708,0
3375907,17:18:00,17:18:00,5019,34,15312.787,0
3375907,17:21:00,17:21:00,5016,35,16903.064,
3375907,17:22:00,17:22:00,5064,36,17458.773,0
3375907,17:22:00,17:22:00,5065,37,17765.83,0
3375907,17:24:00,17:24:00,5069,38,18448.82,0
3375907,17:25:00,17:25:00,5072,39,19208.05,0
3375907,17:27:00,17:27:00,5074,40,19980.818,0
3375907,17:28:00,17:28:00,5077,41,20515.684,0
3375907,17:29:00,17:29:00,5078,42,20778.533,
3375907,17:29:00,17:29:00,5080,43,21124.502,0
3375907,17:30:00,17:30:00,5082,44,21493.076,0
3375907,17:31:00,17:31:00,5084,45,22131.068,0
3375907,17:31:00,17:31:00,5085,46,22372.64,0
3375907,17:32:00,17:32:00,5087,47,22932.885,0
3375907,17:33:00,17:33:00,5089,48,23333.2,0
3375907,17:34:00,17:34:00,5091,49,23745.104,0
3375907,17:34:00,17:34:00,5092,50,24154.521,0
3375907,17:35:00,17:35:00,5094,51,24485.047,0
3375907,17:36:00,17:36:00,5097,52,25105.82,0
3375907,17:37:00,17:37:00,5099,53,25564.273,0
3375907,17:38:00,17:38:00,5101,54,25948.705,
3375907,17:38:00,17:38:00,5102,55,26260.281,0
3375907,17:39:00,17:39:00,5104,56,26612.158,0
3375907,17:40:00,17:40:00,5106,57,26912.357,0
3375907,17:41:00,17:41:00,5108,58,27340.486,0
3375907,17:41:00,17:41:00,14766,59,27444.205,0
3375907,17:42:00,17:42:00,4969,60,27772.477,
3375908,21:19:00,21:19:00,14938,1,0,
3375908,21:20:00,21:20:00,15217,2,1317.3983,0
3375908,21:21:00,21:21:00,15218,3,1968.6431,0
3375908,21:22:00,21:22:00,15219,4,2744.2434,0
3375908,21:23:00,21:23:00,5160,5,3272.0085,0
3375908,21:23:00,21:23:00,5161,6,3531.9487,0
3375908,21:24:00,21:24:00,5163,7,4189.4517,0
3375908,21:25:00,21:25:00,5164,8,4426.4795,0
3375908,21:25:00,21:25:00,5165,9,4678.501,0
3375908,21:25:00,21:25:00,5166,10,4903.5024,0
3375908,21:26:00,21:26:00,5168,11,5222.5205,0
3375908,21:26:00,21:26:00,5171,12,5819.554,0
3375908,21:27:00,21:27:00,5172,13,6263.61,0
3375908,21:28:00,21:28:00,5173,14,6518.688,
3375908,21:28:00,21:28:00,5174,15,6722.6865,0
3375908,21:29:00,21:29:00,5177,16,7316.745,0
3375908,21:30:00,21:30:00,5179,17,7929.835,0
3375908,21:31:00,21:31:00,5180,18,8183.9023,0
3375908,21:31:00,21:31:00,5182,19,8586.968,0
3375908,21:32:00,21:32:00,5184,20,9148.995,0
3375908,21:33:00,21:33:00,5185,21,9682.588,0
3375908,21:34:00,21:34:00,5188,22,10277.808,0
3375908,21:35:00,21:35:00,5189,23,10452.916,0
3375908,21:36:00,21:36:00,5190,24,10869.354,
3375908,21:36:00,21:36:00,5191,25,11011.481,0
3375908,21:36:00,21:36:00,5192,26,11381.391,0
3375908,21:37:00,21:37:00,5193,27,11685.016,0
3375908,21:37:00,21:37:00,5194,28,12053.499,0
3375908,21:38:00,21:38:00,5196,29,12811.37,0
3375908,21:39:00,21:39:00,5062,30,13325.07,0
3375908,21:39:00,21:39:00,14148,31,13805.872,0
3375908,21:40:00,21:40:00,5197,32,14421.96,0
3375908,21:41:00,21:41:00,5198,33,14760.708,0
3375908,21:41:00,21:41:00,5019,34,15312.787,0
3375908,21:44:00,21:44:00,5016,35,16903.064,
3375908,21:45:00,21:45:00,5064,36,17458.773,0
3375908,21:45:00,21:45:00,5065,37,17765.83,0
3375908,21:46:00,21:46:00,5069,38,18448.82,0
3375908,21:48:00,21:48:00,5072,39,19208.05,0
3375908,21:49:00,21:49:00,5074,40,19980.818,0
3375908,21:50:00,21:50:00,5077,41,20515.684,0
3375908,21:51:00,21:51:00,5078,42,20778.533,
3375908,21:51:00,21:51:00,5080,43,21124.502,0
3375908,21:52:00,21:52:00,5082,44,21493.076,0
3375908,21:53:00,21:53:00,5084,45,22131.068,0
3375908,21:53:00,21:53:00,5085,46,22372.64,0
3375908,21:54:00,21:54:00,5087,47,22932.885,0
3375908,21:54:00,21:54:00,5089,48,23333.2,0
3375908,21:55:00,21:55:00,5091,49,23745.104,0
3375908,21:56:00,21:56:00,5092,50,24154.521,0
3375908,21:56:00,21:56:00,5094,51,24485.047,0
3375908,21:57:00,21:57:00,5097,52,25105.82,0
3375908,21:58:00,21:58:00,5099,53,25564.273,0
3375908,21:59:00,21:59:00,5101,54,25948.705,
3375908,21:59:00,21:59:00,5102,55,26260.281,0
3375908,22:00:00,22:00:00,5104,56,26612.158,0
3375908,22:00:00,22:00:00,5106,57,26912.357,0
3375908,22:01:00,22:01:00,5108,58,27340.486,0
3375908,22:01:00,22:01:00,14766,59,27444.205,0
3375908,22:02:00,22:02:00,4969,60,27772.477,
3375931,15:15:00,15:15:00,14938,1,0,
3375931,15:17:00,15:17:00,15217,2,1317.3983,0
3375931,15:18:00,15:18:00,15218,3,1968.6431,0
3375931,15:19:00,15:19:00,15219,4,2744.2434,0
3375931,15:19:00,15:19:00,5160,5,3272.0085,0
3375931,15:20:00,15:20:00,5161,6,3531.9487,0
3375931,15:21:00,15:21:00,5163,7,4189.4517,0
3375931,15:21:00,15:21:00,5164,8,4426.4795,0
3375931,15:22:00,15:22:00,5165,9,4678.501,0
3375931,15:22:00,15:22:00,5166,10,4903.5024,0
3375931,15:22:00,15:22:00,5168,11,5222.5205,0
3375931,15:23:00,15:23:00,5171,12,5819.554,0
3375931,15:24:00,15:24:00,5172,13,6263.61,0
3375931,15:25:00,15:25:00,5173,14,6518.688,
3375931,15:25:00,15:25:00,5174,15,6722.6865,0
3375931,15:26:00,15:26:00,5177,16,7316.745,0
3375931,15:27:00,15:27:00,5179,17,7929.835,0
3375931,15:28:00,15:28:00,5180,18,8183.9023,0
3375931,15:29:00,15:29:00,5182,19,8586.968,0
3375931,15:30:00,15:30:00,5184,20,9148.995,0
3375931,15:31:00,15:31:00,5185,21,9682.588,0
3375931,15:32:00,15:32:00,5188,22,10277.808,0
3375931,15:33:00,15:33:00,5189,23,10452.916,0
3375931,15:34:00,15:34:00,5190,24,10869.354,
3375931,15:34:00,15:34:00,5191,25,11011.481,0
3375931,15:34:00,15:34:00,5192,26,11381.391,0
3375931,15:35:00,15:35:00,5193,27,11685.016,0
3375931,15:35:00,15:35:00,5194,28,12053.499,0
3375931,15:36:00,15:36:00,5196,29,12811.37,0
3375931,15:37:00,15:37:00,5062,30,13325.07,0
3375931,15:38:00,15:38:00,14148,31,13805.872,0
3375931,15:39:00,15:39:00,5197,32,14421.96,0
3375931,15:39:00,15:39:00,5198,33,14760.708,0
3375931,15:40:00,15:40:00,5019,34,15312.787,0
3375931,15:43:00,15:43:00,5016,35,16903.064,
3375931,15:44:00,15:44:00,5064,36,17458.773,0
3375931,15:44:00,15:44:00,5065,37,17765.83,0
3375931,15:45:00,15:45:00,5069,38,18448.82,0
3375931,15:47:00,15:47:00,5072,39,19208.05,0
3375931,15:48:00,15:48:00,5074,40,19980.818,0
3375931,15:49:00,15:49:00,5077,41,20515.684,0
3375931,15:50:00,15:50:00,5078,42,20778.533,
3375931,15:50:00,15:50:00,5080,43,21124.502,0
3375931,15:51:00,15:51:00,5082,44,21493.076,0
3375931,15:52:00,15:52:00,5084,45,22131.068,0
3375931,15:52:00,15:52:00,5085,46,22372.64,0
3375931,15:53:00,15:53:00,5087,47,22932.885,0
3375931,15:53:00,15:53:00,5089,48,23333.2,0
3375931,15:54:00,15:54:00,5091,49,23745.104,0
3375931,15:55:00,15:55:00,5092,50,24154.521,0
3375931,15:55:00,15:55:00,5094,51,24485.047,0
3375931,15:56:00,15:56:00,5097,52,25105.82,0
3375931,15:57:00,15:57:00,5099,53,25564.273,0
3375931,15:58:00,15:58:00,5101,54,25948.705,
3375931,15:58:00,15:58:00,5102,55,26260.281,0
3375931,15:59:00,15:59:00,5104,56,26612.158,0
3375931,16:00:00,16:00:00,5106,57,26912.357,0
3375931,16:01:00,16:01:00,5108,58,27340.486,0
3375931,16:01:00,16:01:00,14766,59,27444.205,0
3375931,16:02:00,16:02:00,4969,60,27772.477,
3375932,16:15:00,16:15:00,14938,1,0,
3375932,16:17:00,16:17:00,15217,2,1317.3983,0
3375932,16:18:00,16:18:00,15218,3,1968.6431,0
3375932,16:19:00,16:19:00,15219,4,2744.2434,0
3375932,16:19:00,16:19:00,5160,5,3272.0085,0
3375932,16:20:00,16:20:00,5161,6,3531.9487,0
3375932,16:21:00,16:21:00,5163,7,4189.4517,0
3375932,16:21:00,16:21:00,5164,8,4426.4795,0
3375932,16:22:00,16:22:00,5165,9,4678.501,0
3375932,16:22:00,16:22:00,5166,10,4903.5024,0
3375932,16:22:00,16:22:00,5168,11,5222.5205,0
3375932,16:23:00,16:23:00,5171,12,5819.554,0
3375932,16:24:00,16:24:00,5172,13,6263.61,0
3375932,16:25:00,16:25:00,5173,14,6518.688,
3375932,16:25:00,16:25:00,5174,15,6722.6865,0
3375932,16:26:00,16:26:00,5177,16,7316.745,0
3375932,16:27:00,16:27:00,5179,17,7929.835,0
3375932,16:28:00,16:28:00,5180,18,8183.9023,0
3375932,16:29:00,16:29:00,5182,19,8586.968,0
3375932,16:30:00,16:30:00,5184,20,9148.995,0
3375932,16:31:00,16:31:00,5185,21,9682.588,0
3375932,16:32:00,16:32:00,5188,22,10277.808,0
3375932,16:33:00,16:33:00,5189,23,10452.916,0
3375932,16:34:00,16:34:00,5190,24,10869.354,
3375932,16:34:00,16:34:00,5191,25,11011.481,0
3375932,16:34:00,16:34:00,5192,26,11381.391,0
3375932,16:35:00,16:35:00,5193,27,11685.016,0
3375932,16:35:00,16:35:00,5194,28,12053.499,0
3375932,16:36:00,16:36:00,5196,29,12811.37,0
3375932,16:37:00,16:37:00,5062,30,13325.07,0
3375932,16:38:00,16:38:00,14148,31,13805.872,0
3375932,16:39:00,16:39:00,5197,32,14421.96,0
3375932,16:39:00,16:39:00,5198,33,14760.708,0
3375932,16:40:00,16:40:00,5019,34,15312.787,0
3375932,16:43:00,16:43:00,5016,35,16903.064,
3375932,16:44:00,16:44:00,5064,36,17458.773,0
3375932,16:44:00,16:44:00,5065,37,17765.83,0
3375932,16:45:00,16:45:00,5069,38,18448.82,0
3375932,16:47:00,16:47:00,5072,39,19208.05,0
3375932,16:48:00,16:48:00,5074,40,19980.818,0
3375932,16:49:00,16:49:00,5077,41,20515.684,0
3375932,16:50:00,16:50:00,5078,42,20778.533,
3375932,16:50:00,16:50:00,5080,43,21124.502,0
3375932,16:51:00,16:51:00,5082,44,21493.076,0
3375932,16:52:00,16:52:00,5084,45,22131.068,0
3375932,16:52:00,16:52:00,5085,46,22372.64,0
3375932,16:53:00,16:53:00,5087,47,22932.885,0
3375932,16:53:00,16:53:00,5089,48,23333.2,0
3375932,16:54:00,16:54:00,5091,49,23745.104,0
3375932,16:55:00,16:55:00,5092,50,24154.521,0
3375932,16:55:00,16:55:00,5094,51,24485.047,0
3375932,16:56:00,16:56:00,5097,52,25105.82,0
3375932,16:57:00,16:57:00,5099,53,25564.273,0
3375932,16:58:00,16:58:00,5101,54,25948.705,
3375932,16:58:00,16:58:00,5102,55,26260.281,0
3375932,16:59:00,16:59:00,5104,56,26612.158,0
3375932,17:00:00,17:00:00,5106,57,26912.357,0
3375932,17:01:00,17:01:00,5108,58,27340.486,0
3375932,17:01:00,17:01:00,14766,59,27444.205,0
3375932,17:02:00,17:02:00,4969,60,27772.477,
3375933,17:18:00,17:18:00,14938,1,0,
3375933,17:19:00,17:19:00,15217,2,1317.3983,0
3375933,17:20:00,17:20:00,15218,3,1968.6431,0
3375933,17:21:00,17:21:00,15219,4,2744.2434,0
3375933,17:22:00,17:22:00,5160,5,3272.0085,0
3375933,17:22:00,17:22:00,5161,6,3531.9487,0
3375933,17:23:00,17:23:00,5163,7,4189.4517,0
3375933,17:24:00,17:24:00,5164,8,4426.4795,0
3375933,17:24:00,17:24:00,5165,9,4678.501,0
3375933,17:24:00,17:24:00,5166,10,4903.5024,0
3375933,17:25:00,17:25:00,5168,11,5222.5205,0
3375933,17:25:00,17:25:00,5171,12,5819.554,0
3375933,17:26:00,17:26:00,5172,13,6263.61,0
3375933,17:27:00,17:27:00,5173,14,6518.688,
3375933,17:27:00,17:27:00,5174,15,6722.6865,0
3375933,17:28:00,17:28:00,5177,16,7316.745,0
3375933,17:29:00,17:29:00,5179,17,7929.835,0
3375933,17:30:00,17:30:00,5180,18,8183.9023,0
3375933,17:30:00,17:30:00,5182,19,8586.968,0
3375933,17:31:00,17:31:00,5184,20,9148.995,0
3375933,17:32:00,17:32:00,5185,21,9682.588,0
3375933,17:33:00,17:33:00,5188,22,10277.808,0
3375933,17:34:00,17:34:00,5189,23,10452.916,0
3375933,17:35:00,17:35:00,5190,24,10869.354,
3375933,17:35:00,17:35:00,5191,25,11011.481,0
3375933,17:35:00,17:35:00,5192,26,11381.391,0
3375933,17:36:00,17:36:00,5193,27,11685.016,0
3375933,17:36:00,17:36:00,5194,28,12053.499,0
3375933,17:37:00,17:37:00,5196,29,12811.37,0
3375933,17:38:00,17:38:00,5062,30,13325.07,0
3375933,17:39:00,17:39:00,14148,31,13805.872,0
3375933,17:40:00,17:40:00,5197,32,14421.96,0
3375933,17:40:00,17:40:00,5198,33,14760.708,0
3375933,17:41:00,17:41:00,5019,34,15312.787,0
3375933,17:44:00,17:44:00,5016,35,16903.064,
3375933,17:45:00,17:45:00,5064,36,17458.773,0
3375933,17:45:00,17:45:00,5065,37,17765.83,0
3375933,17:46:00,17:46:00,5069,38,18448.82,0
3375933,17:48:00,17:48:00,5072,39,19208.05,0
3375933,17:49:00,17:49:00,5074,40,19980.818,0
3375933,17:50:00,17:50:00,5077,41,20515.684,0
3375933,17:51:00,17:51:00,5078,42,20778.533,
3375933,17:51:00,17:51:00,5080,43,21124.502,0
3375933,17:52:00,17:52:00,5082,44,21493.076,0
3375933,17:53:00,17:53:00,5084,45,22131.068,0
3375933,17:53:00,17:53:00,5085,46,22372.64,0
3375933,17:54:00,17:54:00,5087,47,22932.885,0
3375933,17:54:00,17:54:00,5089,48,23333.2,0
3375933,17:55:00,17:55:00,5091,49,23745.104,0
3375933,17:56:00,17:56:00,5092,50,24154.521,0
3375933,17:56:00,17:56:00,5094,51,24485.047,0
3375933,17:57:00,17:57:00,5097,52,25105.82,0
3375933,17:58:00,17:58:00,5099,53,25564.273,0
3375933,17:59:00,17:59:00,5101,54,25948.705,
3375933,17:59:00,17:59:00,5102,55,26260.281,0
3375933,18:00:00,18:00:00,5104,56,26612.158,0
3375933,18:00:00,18:00:00,5106,57,26912.357,0
3375933,18:01:00,18:01:00,5108,58,27340.486,0
3375933,18:01:00,18:01:00,14766,59,27444.205,0
3375933,18:02:00,18:02:00,4969,60,27772.477,
3375934,18:18:00,18:18:00,14938,1,0,
3375934,18:19:00,18:19:00,15217,2,1317.3983,0
3375934,18:20:00,18:20:00,15218,3,1968.6431,0
3375934,18:21:00,18:21:00,15219,4,2744.2434,0
3375934,18:22:00,18:22:00,5160,5,3272.0085,0
3375934,18:22:00,18:22:00,5161,6,3531.9487,0
3375934,18:23:00,18:23:00,5163,7,4189.4517,0
3375934,18:24:00,18:24:00,5164,8,4426.4795,0
3375934,18:24:00,18:24:00,5165,9,4678.501,0
3375934,18:24:00,18:24:00,5166,10,4903.5024,0
3375934,18:25:00,18:25:00,5168,11,5222.5205,0
3375934,18:25:00,18:25:00,5171,12,5819.554,0
3375934,18:26:00,18:26:00,5172,13,6263.61,0
3375934,18:27:00,18:27:00,5173,14,6518.688,
3375934,18:27:00,18:27:00,5174,15,6722.6865,0
3375934,18:28:00,18:28:00,5177,16,7316.745,0
3375934,18:29:00,18:29:00,5179,17,7929.835,0
3375934,18:30:00,18:30:00,5180,18,8183.9023,0
3375934,18:30:00,18:30:00,5182,19,8586.968,0
3375934,18:31:00,18:31:00,5184,20,9148.995,0
3375934,18:32:00,18:32:00,5185,21,9682.588,0
3375934,18:33:00,18:33:00,5188,22,10277.808,0
3375934,18:34:00,18:34:00,5189,23,10452.916,0
3375934,18:35:00,18:35:00,5190,24,10869.354,
3375934,18:35:00,18:35:00,5191,25,11011.481,0
3375934,18:35:00,18:35:00,5192,26,11381.391,0
3375934,18:36:00,18:36:00,5193,27,11685.016,0
3375934,18:36:00,18:36:00,5194,28,12053.499,0
3375934,18:37:00,18:37:00,5196,29,12811.37,0
3375934,18:38:00,18:38:00,5062,30,13325.07,0
3375934,18:39:00,18:39:00,14148,31,13805.872,0
3375934,18:40:00,18:40:00,5197,32,14421.96,0
3375934,18:40:00,18:40:00,5198,33,14760.708,0
3375934,18:41:00,18:41:00,5019,34,15312.787,0
3375934,18:44:00,18:44:00,5016,35,16903.064,
3375934,18:45:00,18:45:00,5064,36,17458.773,0
3375934,18:45:00,18:45:00,5065,37,17765.83,0
3375934,18:46:00,18:46:00,5069,38,18448.82,0
3375934,18:48:00,18:48:00,5072,39,19208.05,0
3375934,18:49:00,18:49:00,5074,40,19980.818,0
3375934,18:50:00,18:50:00,5077,41,20515.684,0
3375934,18:51:00,18:51:00,5078,42,20778.533,
3375934,18:51:00,18:51:00,5080,43,21124.502,0
3375934,18:52:00,18:52:00,5082,44,21493.076,0
3375934,18:53:00,18:53:00,5084,45,22131.068,0
3375934,18:53:00,18:53:00,5085,46,22372.64,0
3375934,18:54:00,18:54:00,5087,47,22932.885,0
3375934,18:54:00,18:54:00,5089,48,23333.2,0
3375934,18:55:00,18:55:00,5091,49,23745.104,0
3375934,18:56:00,18:56:00,5092,50,24154.521,0
3375934,18:56:00,18:56:00,5094,51,24485.047,0
3375934,18:57:00,18:57:00,5097,52,25105.82,0
3375934,18:58:00,18:58:00,5099,53,25564.273,0
3375934,18:59:00,18:59:00,5101,54,25948.705,
3375934,18:59:00,18:59:00,5102,55,26260.281,0
3375934,19:00:00,19:00:00,5104,56,26612.158,0
3375934,19:00:00,19:00:00,5106,57,26912.357,0
3375934,19:01:00,19:01:00,5108,58,27340.486,0
3375934,19:01:00,19:01:00,14766,59,27444.205,0
3375934,19:02:00,19:02:00,4969,60,27772.477,
3375935,19:18:00,19:18:00,14938,1,0,
3375935,19:19:00,19:19:00,15217,2,1317.3983,0
3375935,19:20:00,19:20:00,15218,3,1968.6431,0
3375935,19:21:00,19:21:00,15219,4,2744.2434,0
3375935,19:22:00,19:22:00,5160,5,3272.0085,0
3375935,19:22:00,19:22:00,5161,6,3531.9487,0
3375935,19:23:00,19:23:00,5163,7,4189.4517,0
3375935,19:24:00,19:24:00,5164,8,4426.4795,0
3375935,19:24:00,19:24:00,5165,9,4678.501,0
3375935,19:24:00,19:24:00,5166,10,4903.5024,0
3375935,19:25:00,19:25:00,5168,11,5222.5205,0
3375935,19:25:00,19:25:00,5171,12,5819.554,0
3375935,19:26:00,19:26:00,5172,13,6263.61,0
3375935,19:27:00,19:27:00,5173,14,6518.688,
3375935,19:27:00,19:27:00,5174,15,6722.6865,0
3375935,19:28:00,19:28:00,5177,16,7316.745,0
3375935,19:29:00,19:29:00,5179,17,7929.835,0
3375935,19:30:00,19:30:00,5180,18,8183.9023,0
3375935,19:30:00,19:30:00,5182,19,8586.968,0
3375935,19:31:00,19:31:00,5184,20,9148.995,0
3375935,19:32:00,19:32:00,5185,21,9682.588,0
3375935,19:33:00,19:33:00,5188,22,10277.808,0
3375935,19:34:00,19:34:00,5189,23,10452.916,0
3375935,19:35:00,19:35:00,5190,24,10869.354,
3375935,19:35:00,19:35:00,5191,25,11011.481,0
3375935,19:35:00,19:35:00,5192,26,11381.391,0
3375935,19:36:00,19:36:00,5193,27,11685.016,0
3375935,19:36:00,19:36:00,5194,28,12053.499,0
3375935,19:37:00,19:37:00,5196,29,12811.37,0
3375935,19:38:00,19:38:00,5062,30,13325.07,0
3375935,19:39:00,19:39:00,14148,31,13805.872,0
3375935,19:40:00,19:40:00,5197,32,14421.96,0
3375935,19:40:00,19:40:00,5198,33,14760.708,0
3375935,19:41:00,19:41:00,5019,34,15312.787,0
3375935,19:44:00,19:44:00,5016,35,16903.064,
3375935,19:45:00,19:45:00,5064,36,17458.773,0
3375935,19:45:00,19:45:00,5065,37,17765.83,0
3375935,19:46:00,19:46:00,5069,38,18448.82,0
3375935,19:48:00,19:48:00,5072,39,19208.05,0
3375935,19:49:00,19:49:00,5074,40,19980.818,0
3375935,19:50:00,19:50:00,5077,41,20515.684,0
3375935,19:51:00,19:51:00,5078,42,20778.533,
3375935,19:51:00,19:51:00,5080,43,21124.502,0
3375935,19:52:00,19:52:00,5082,44,21493.076,0
3375935,19:53:00,19:53:00,5084,45,22131.068,0
3375935,19:53:00,19:53:00,5085,46,22372.64,0
3375935,19:54:00,19:54:00,5087,47,22932.885,0
3375935,19:54:00,19:54:00,5089,48,23333.2,0
3375935,19:55:00,19:55:00,5091,49,23745.104,0
3375935,19:56:00,19:56:00,5092,50,24154.521,0
3375935,19:56:00,19:56:00,5094,51,24485.047,0
3375935,19:57:00,19:57:00,5097,52,25105.82,0
3375935,19:58:00,19:58:00,5099,53,25564.273,0
3375935,19:59:00,19:59:00,5101,54,25948.705,
3375935,19:59:00,19:59:00,5102,55,26260.281,0
3375935,20:00:00,20:00:00,5104,56,26612.158,0
3375935,20:00:00,20:00:00,5106,57,26912.357,0
3375935,20:01:00,20:01:00,5108,58,27340.486,0
3375935,20:01:00,20:01:00,14766,59,27444.205,0
3375935,20:02:00,20:02:00,4969,60,27772.477,
3375936,20:18:00,20:18:00,14938,1,0,
3375936,20:19:00,20:19:00,15217,2,1317.3983,0
3375936,20:20:00,20:20:00,15218,3,1968.6431,0
3375936,20:21:00,20:21:00,15219,4,2744.2434,0
3375936,20:22:00,20:22:00,5160,5,3272.0085,0
3375936,20:22:00,20:22:00,5161,6,3531.9487,0
3375936,20:23:00,20:23:00,5163,7,4189.4517,0
3375936,20:24:00,20:24:00,5164,8,4426.4795,0
3375936,20:24:00,20:24:00,5165,9,4678.501,0
3375936,20:24:00,20:24:00,5166,10,4903.5024,0
3375936,20:25:00,20:25:00,5168,11,5222.5205,0
3375936,20:25:00,20:25:00,5171,12,5819.554,0
3375936,20:26:00,20:26:00,5172,13,6263.61,0
3375936,20:27:00,20:27:00,5173,14,6518.688,
3375936,20:27:00,20:27:00,5174,15,6722.6865,0
3375936,20:28:00,20:28:00,5177,16,7316.745,0
3375936,20:29:00,20:29:00,5179,17,7929.835,0
3375936,20:30:00,20:30:00,5180,18,8183.9023,0
3375936,20:30:00,20:30:00,5182,19,8586.968,0
3375936,20:31:00,20:31:00,5184,20,9148.995,0
3375936,20:32:00,20:32:00,5185,21,9682.588,0
3375936,20:33:00,20:33:00,5188,22,10277.808,0
3375936,20:34:00,20:34:00,5189,23,10452.916,0
3375936,20:35:00,20:35:00,5190,24,10869.354,
3375936,20:35:00,20:35:00,5191,25,11011.481,0
3375936,20:35:00,20:35:00,5192,26,11381.391,0
3375936,20:36:00,20:36:00,5193,27,11685.016,0
3375936,20:36:00,20:36:00,5194,28,12053.499,0
3375936,20:37:00,20:37:00,5196,29,12811.37,0
3375936,20:38:00,20:38:00,5062,30,13325.07,0
3375936,20:39:00,20:39:00,14148,31,13805.872,0
3375936,20:40:00,20:40:00,5197,32,14421.96,0
3375936,20:40:00,20:40:00,5198,33,14760.708,0
3375936,20:41:00,20:41:00,5019,34,15312.787,0
3375936,20:44:00,20:44:00,5016,35,16903.064,
3375936,20:45:00,20:45:00,5064,36,17458.773,0
3375936,20:45:00,20:45:00,5065,37,17765.83,0
3375936,20:46:00,20:46:00,5069,38,18448.82,0
3375936,20:48:00,20:48:00,5072,39,19208.05,0
3375936,20:49:00,20:49:00,5074,40,19980.818,0
3375936,20:50:00,20:50:00,5077,41,20515.684,0
3375936,20:51:00,20:51:00,5078,42,20778.533,
3375936,20:51:00,20:51:00,5080,43,21124.502,0
3375936,20:52:00,20:52:00,5082,44,21493.076,0
3375936,20:53:00,20:53:00,5084,45,22131.068,0
3375936,20:53:00,20:53:00,5085,46,22372.64,0
3375936,20:54:00,20:54:00,5087,47,22932.885,0
3375936,20:54:00,20:54:00,5089,48,23333.2,0
3375936,20:55:00,20:55:00,5091,49,23745.104,0
3375936,20:56:00,20:56:00,5092,50,24154.521,0
3375936,20:56:00,20:56:00,5094,51,24485.047,0
3375936,20:57:00,20:57:00,5097,52,25105.82,0
3375936,20:58:00,20:58:00,5099,53,25564.273,0
3375936,20:59:00,20:59:00,5101,54,25948.705,
3375936,20:59:00,20:59:00,5102,55,26260.281,0
3375936,21:00:00,21:00:00,5104,56,26612.158,0
3375936,21:00:00,21:00:00,5106,57,26912.357,0
3375936,21:01:00,21:01:00,5108,58,27340.486,0
3375936,21:01:00,21:01:00,14766,59,27444.205,0
3375936,21:02:00,21:02:00,4969,60,27772.477,
3375937,23:43:00,23:43:00,5016,35,0,
3375937,23:43:00,23:43:00,5064,36,489.3631,0
3375937,23:44:00,23:44:00,5065,37,796.4188,0
3375937,23:45:00,23:45:00,5069,38,1479.409,0
3375937,23:47:00,23:47:00,5072,39,2238.6396,0
3375937,23:48:00,23:48:00,5074,40,3011.4084,0
3375937,23:49:00,23:49:00,5077,41,3546.2732,0
3375937,23:50:00,23:50:00,5078,42,3809.122,
3375937,23:50:00,23:50:00,5080,43,4155.0923,0
3375937,23:51:00,23:51:00,5082,44,4523.665,0
3375937,23:52:00,23:52:00,5084,45,5161.6587,0
3375937,23:52:00,23:52:00,5085,46,5403.23,0
3375937,23:53:00,23:53:00,5087,47,5963.4746,0
3375937,23:54:00,23:54:00,5089,48,6363.788,0
3375937,23:55:00,23:55:00,5091,49,6775.693,0
3375937,23:55:00,23:55:00,5092,50,7185.111,0
3375937,23:56:00,23:56:00,5094,51,7515.637,0
3375937,23:57:00,23:57:00,5097,52,8136.4106,0
3375937,23:58:00,23:58:00,5099,53,8594.863,0
3375937,23:59:00,23:59:00,5101,54,8979.294,
3375937,23:59:00,23:59:00,5102,55,9290.871,0
3375937,24:00:00,24:00:00,5104,56,9642.748,0
3375937,24:00:00,24:00:00,5106,57,9942.946,0
3375937,24:01:00,24:01:00,5108,58,10371.076,0
3375937,24:01:00,24:01:00,14766,59,10474.795,0
3375937,24:02:00,24:02:00,4969,60,10803.065,
3375938,22:18:00,22:18:00,14938,1,0,
3375938,22:19:00,22:19:00,15217,2,1317.3983,0
3375938,22:20:00,22:20:00,15218,3,1968.6431,0
3375938,22:21:00,22:21:00,15219,4,2744.2434,0
3375938,22:22:00,22:22:00,5160,5,3272.0085,0
3375938,22:22:00,22:22:00,5161,6,3531.9487,0
3375938,22:23:00,22:23:00,5163,7,4189.4517,0
3375938,22:24:00,22:24:00,5164,8,4426.4795,0
3375938,22:24:00,22:24:00,5165,9,4678.501,0
3375938,22:24:00,22:24:00,5166,10,4903.5024,0
3375938,22:25:00,22:25:00,5168,11,5222.5205,0
3375938,22:25:00,22:25:00,5171,12,5819.554,0
3375938,22:26:00,22:26:00,5172,13,6263.61,0
3375938,22:27:00,22:27:00,5173,14,6518.688,
3375938,22:27:00,22:27:00,5174,15,6722.6865,0
3375938,22:28:00,22:28:00,5177,16,7316.745,0
3375938,22:29:00,22:29:00,5179,17,7929.835,0
3375938,22:30:00,22:30:00,5180,18,8183.9023,0
3375938,22:30:00,22:30:00,5182,19,8586.968,0
3375938,22:31:00,22:31:00,5184,20,9148.995,0
3375938,22:32:00,22:32:00,5185,21,9682.588,0
3375938,22:33:00,22:33:00,5188,22,10277.808,0
3375938,22:34:00,22:34:00,5189,23,10452.916,0
3375938,22:35:00,22:35:00,5190,24,10869.354,
3375938,22:35:00,22:35:00,5191,25,11011.481,0
3375938,22:35:00,22:35:00,5192,26,11381.391,0
3375938,22:36:00,22:36:00,5193,27,11685.016,0
3375938,22:36:00,22:36:00,5194,28,12053.499,0
3375938,22:37:00,22:37:00,5196,29,12811.37,0
3375938,22:38:00,22:38:00,5062,30,13325.07,0
3375938,22:39:00,22:39:00,14148,31,13805.872,0
3375938,22:40:00,22:40:00,5197,32,14421.96,0
3375938,22:40:00,22:40:00,5198,33,14760.708,0
3375938,22:41:00,22:41:00,5019,34,15312.787,0
3375938,22:44:00,22:44:00,5016,35,16903.064,
3375938,22:45:00,22:45:00,5064,36,17458.773,0
3375938,22:45:00,22:45:00,5065,37,17765.83,0
3375938,22:46:00,22:46:00,5069,38,18448.82,0
3375938,22:48:00,22:48:00,5072,39,19208.05,0
3375938,22:49:00,22:49:00,5074,40,19980.818,0
3375938,22:50:00,22:50:00,5077,41,20515.684,0
3375938,22:51:00,22:51:00,5078,42,20778.533,
3375938,22:51:00,22:51:00,5080,43,21124.502,0
3375938,22:52:00,22:52:00,5082,44,21493.076,0
3375938,22:53:00,22:53:00,5084,45,22131.068,0
3375938,22:53:00,22:53:00,5085,46,22372.64,0
3375938,22:54:00,22:54:00,5087,47,22932.885,0
3375938,22:54:00,22:54:00,5089,48,23333.2,0
3375938,22:55:00,22:55:00,5091,49,23745.104,0
3375938,22:56:00,22:56:00,5092,50,24154.521,0
3375938,22:56:00,22:56:00,5094,51,24485.047,0
3375938,22:57:00,22:57:00,5097,52,25105.82,0
3375938,22:58:00,22:58:00,5099,53,25564.273,0
3375938,22:59:00,22:59:00,5101,54,25948.705,
3375938,22:59:00,22:59:00,5102,55,26260.281,0
3375938,23:00:00,23:00:00,5104,56,26612.158,0
3375938,23:00:00,23:00:00,5106,57,26912.357,0
3375938,23:01:00,23:01:00,5108,58,27340.486,0
3375938,23:01:00,23:01:00,14766,59,27444.205,0
3375938,23:02:00,23:02:00,4969,60,27772.477,
3375939,04:43:00,04:43:00,5016,35,0,
3375939,04:43:00,04:43:00,5064,36,489.3631,0
3375939,04:44:00,04:44:00,5065,37,796.4188,0
3375939,04:45:00,04:45:00,5069,38,1479.409,0
3375939,04:47:00,04:47:00,5072,39,2238.6396,0
3375939,04:48:00,04:48:00,5074,40,3011.4084,0
3375939,04:49:00,04:49:00,5077,41,3546.2732,0
3375939,04:50:00,04:50:00,5078,42,3809.122,
3375939,04:50:00,04:50:00,5080,43,4155.0923,0
3375939,04:51:00,04:51:00,5082,44,4523.665,0
3375939,04:52:00,04:52:00,5084,45,5161.6587,0
3375939,04:52:00,04:52:00,5085,46,5403.23,0
3375939,04:53:00,04:53:00,5087,47,5963.4746,0
3375939,04:54:00,04:54:00,5089,48,6363.788,0
3375939,04:55:00,04:55:00,5091,49,6775.693,0
3375939,04:55:00,04:55:00,5092,50,7185.111,0
3375939,04:56:00,04:56:00,5094,51,7515.637,0
3375939,04:57:00,04:57:00,5097,52,8136.4106,0
3375939,04:58:00,04:58:00,5099,53,8594.863,0
3375939,04:59:00,04:59:00,5101,54,8979.294,
3375939,04:59:00,04:59:00,5102,55,9290.871,0
3375939,05:00:00,05:00:00,5104,56,9642.748,0
3375939,05:00:00,05:00:00,5106,57,9942.946,0
3375939,05:01:00,05:01:00,5108,58,10371.076,0
3375939,05:01:00,05:01:00,14766,59,10474.795,0
3375939,05:02:00,05:02:00,4969,60,10803.065,
3375940,05:18:00,05:18:00,14938,1,0,
3375940,05:19:00,05:19:00,15217,2,1317.3983,0
3375940,05:20:00,05:20:00,15218,3,1968.6431,0
3375940,05:21:00,05:21:00,15219,4,2744.2434,0
3375940,05:22:00,05:22:00,5160,5,3272.0085,0
3375940,05:22:00,05:22:00,5161,6,3531.9487,0
3375940,05:23:00,05:23:00,5163,7,4189.4517,0
3375940,05:24:00,05:24:00,5164,8,4426.4795,0
3375940,05:24:00,05:24:00,5165,9,4678.501,0
3375940,05:24:00,05:24:00,5166,10,4903.5024,0
3375940,05:25:00,05:25:00,5168,11,5222.5205,0
3375940,05:25:00,05:25:00,5171,12,5819.554,0
3375940,05:26:00,05:26:00,5172,13,6263.61,0
3375940,05:27:00,05:27:00,5173,14,6518.688,
3375940,05:27:00,05:27:00,5174,15,6722.6865,0
3375940,05:28:00,05:28:00,5177,16,7316.745,0
3375940,05:29:00,05:29:00,5179,17,7929.835,0
3375940,05:30:00,05:30:00,5180,18,8183.9023,0
3375940,05:30:00,05:30:00,5182,19,8586.968,0
3375940,05:31:00,05:31:00,5184,20,9148.995,0
3375940,05:32:00,05:32:00,5185,21,9682.588,0
3375940,05:33:00,05:33:00,5188,22,10277.808,0
3375940,05:34:00,05:34:00,5189,23,10452.916,0
3375940,05:35:00,05:35:00,5190,24,10869.354,
3375940,05:35:00,05:35:00,5191,25,11011.481,0
3375940,05:35:00,05:35:00,5192,26,11381.391,0
3375940,05:36:00,05:36:00,5193,27,11685.016,0
3375940,05:36:00,05:36:00,5194,28,12053.499,0
3375940,05:37:00,05:37:00,5196,29,12811.37,0
3375940,05:38:00,05:38:00,5062,30,13325.07,0
3375940,05:39:00,05:39:00,14148,31,13805.872,0
3375940,05:40:00,05:40:00,5197,32,14421.96,0
3375940,05:40:00,05:40:00,5198,33,14760.708,0
3375940,05:41:00,05:41:00,5019,34,15312.787,0
3375940,05:44:00,05:44:00,5016,35,16903.064,
3375940,05:45:00,05:45:00,5064,36,17458.773,0
3375940,05:45:00,05:45:00,5065,37,17765.83,0
3375940,05:46:00,05:46:00,5069,38,18448.82,0
3375940,05:48:00,05:48:00,5072,39,19208.05,0
3375940,05:49:00,05:49:00,5074,40,19980.818,0
3375940,05:50:00,05:50:00,5077,41,20515.684,0
3375940,05:51:00,05:51:00,5078,42,20778.533,
3375940,05:51:00,05:51:00,5080,43,21124.502,0
3375940,05:52:00,05:52:00,5082,44,21493.076,0
3375940,05:53:00,05:53:00,5084,45,22131.068,0
3375940,05:53:00,05:53:00,5085,46,22372.64,0
3375940,05:54:00,05:54:00,5087,47,22932.885,0
3375940,05:54:00,05:54:00,5089,48,23333.2,0
3375940,05:55:00,05:55:00,5091,49,23745.104,0
3375940,05:56:00,05:56:00,5092,50,24154.521,0
3375940,05:56:00,05:56:00,5094,51,24485.047,0
3375940,05:57:00,05:57:00,5097,52,25105.82,0
3375940,05:58:00,05:58:00,5099,53,25564.273,0
3375940,05:59:00,05:59:00,5101,54,25948.705,
3375940,05:59:00,05:59:00,5102,55,26260.281,0
3375940,06:00:00,06:00:00,5104,56,26612.158,0
3375940,06:00:00,06:00:00,5106,57,26912.357,0
3375940,06:01:00,06:01:00,5108,58,27340.486,0
3375940,06:01:00,06:01:00,14766,59,27444.205,0
3375940,06:02:00,06:02:00,4969,60,27772.477,
3375941,06:14:00,06:14:00,14938,1,0,
3375941,06:16:00,06:16:00,15217,2,1317.3983,0
3375941,06:17:00,06:17:00,15218,3,1968.6431,0
3375941,06:18:00,06:18:00,15219,4,2744.2434,0
3375941,06:18:00,06:18:00,5160,5,3272.0085,0
3375941,06:19:00,06:19:00,5161,6,3531.9487,0
3375941,06:20:00,06:20:00,5163,7,4189.4517,0
3375941,06:20:00,06:20:00,5164,8,4426.4795,0
3375941,06:21:00,06:21:00,5165,9,4678.501,0
3375941,06:21:00,06:21:00,5166,10,4903.5024,0
3375941,06:21:00,06:21:00,5168,11,5222.5205,0
3375941,06:22:00,06:22:00,5171,12,5819.554,0
3375941,06:23:00,06:23:00,5172,13,6263.61,0
3375941,06:24:00,06:24:00,5173,14,6518.688,
3375941,06:24:00,06:24:00,5174,15,6722.6865,0
3375941,06:25:00,06:25:00,5177,16,7316.745,0
3375941,06:26:00,06:26:00,5179,17,7929.835,0
3375941,06:27:00,06:27:00,5180,18,8183.9023,0
3375941,06:28:00,06:28:00,5182,19,8586.968,0
3375941,06:29:00,06:29:00,5184,20,9148.995,0
3375941,06:30:00,06:30:00,5185,21,9682.588,0
3375941,06:31:00,06:31:00,5188,22,10277.808,0
3375941,06:32:00,06:32:00,5189,23,10452.916,0
3375941,06:33:00,06:33:00,5190,24,10869.354,
3375941,06:33:00,06:33:00,5191,25,11011.481,0
3375941,06:33:00,06:33:00,5192,26,11381.391,0
3375941,06:34:00,06:34:00,5193,27,11685.016,0
3375941,06:34:00,06:34:00,5194,28,12053.499,0
3375941,06:36:00,06:36:00,5196,29,12811.37,0
3375941,06:37:00,06:37:00,5062,30,13325.07,0
3375941,06:37:00,06:37:00,14148,31,13805.872,0
3375941,06:38:00,06:38:00,5197,32,14421.96,0
3375941,06:39:00,06:39:00,5198,33,14760.708,0
3375941,06:40:00,06:40:00,5019,34,15312.787,0
3375941,06:43:00,06:43:00,5016,35,16903.064,
3375941,06:44:00,06:44:00,5064,36,17458.773,0
3375941,06:44:00,06:44:00,5065,37,17765.83,0
3375941,06:45:00,06:45:00,5069,38,18448.82,0
3375941,06:47:00,06:47:00,5072,39,19208.05,0
3375941,06:48:00,06:48:00,5074,40,19980.818,0
3375941,06:49:00,06:49:00,5077,41,20515.684,0
3375941,06:50:00,06:50:00,5078,42,20778.533,
3375941,06:50:00,06:50:00,5080,43,21124.502,0
3375941,06:51:00,06:51:00,5082,44,21493.076,0
3375941,06:52:00,06:52:00,5084,45,22131.068,0
3375941,06:52:00,06:52:00,5085,46,22372.64,0
3375941,06:53:00,06:53:00,5087,47,22932.885,0
3375941,06:53:00,06:53:00,5089,48,23333.2,0
3375941,06:54:00,06:54:00,5091,49,23745.104,0
3375941,06:55:00,06:55:00,5092,50,24154.521,0
3375941,06:55:00,06:55:00,5094,51,24485.047,0
3375941,06:56:00,06:56:00,5097,52,25105.82,0
3375941,06:57:00,06:57:00,5099,53,25564.273,0
3375941,06:58:00,06:58:00,5101,54,25948.705,
3375941,06:58:00,06:58:00,5102,55,26260.281,0
3375941,06:59:00,06:59:00,5104,56,26612.158,0
3375941,07:00:00,07:00:00,5106,57,26912.357,0
3375941,07:01:00,07:01:00,5108,58,27340.486,0
3375941,07:01:00,07:01:00,14766,59,27444.205,0
3375941,07:02:00,07:02:00,4969,60,27772.477,
3375942,07:14:00,07:14:00,14938,1,0,
3375942,07:16:00,07:16:00,15217,2,1317.3983,0
3375942,07:17:00,07:17:00,15218,3,1968.6431,0
3375942,07:18:00,07:18:00,15219,4,2744.2434,0
3375942,07:18:00,07:18:00,5160,5,3272.0085,0
3375942,07:19:00,07:19:00,5161,6,3531.9487,0
3375942,07:20:00,07:20:00,5163,7,4189.4517,0
3375942,07:20:00,07:20:00,5164,8,4426.4795,0
3375942,07:21:00,07:21:00,5165,9,4678.501,0
3375942,07:21:00,07:21:00,5166,10,4903.5024,0
3375942,07:21:00,07:21:00,5168,11,5222.5205,0
3375942,07:22:00,07:22:00,5171,12,5819.554,0
3375942,07:23:00,07:23:00,5172,13,6263.61,0
3375942,07:24:00,07:24:00,5173,14,6518.688,
3375942,07:24:00,07:24:00,5174,15,6722.6865,0
3375942,07:25:00,07:25:00,5177,16,7316.745,0
3375942,07:26:00,07:26:00,5179,17,7929.835,0
3375942,07:27:00,07:27:00,5180,18,8183.9023,0
3375942,07:28:00,07:28:00,5182,19,8586.968,0
3375942,07:29:00,07:29:00,5184,20,9148.995,0
3375942,07:30:00,07:30:00,5185,21,9682.588,0
3375942,07:31:00,07:31:00,5188,22,10277.808,0
3375942,07:32:00,07:32:00,5189,23,10452.916,0
3375942,07:33:00,07:33:00,5190,24,10869.354,
3375942,07:33:00,07:33:00,5191,25,11011.481,0
3375942,07:33:00,07:33:00,5192,26,11381.391,0
3375942,07:34:00,07:34:00,5193,27,11685.016,0
3375942,07:34:00,07:34:00,5194,28,12053.499,0
3375942,07:36:00,07:36:00,5196,29,12811.37,0
3375942,07:37:00,07:37:00,5062,30,13325.07,0
3375942,07:37:00,07:37:00,14148,31,13805.872,0
3375942,07:38:00,07:38:00,5197,32,14421.96,0
3375942,07:39:00,07:39:00,5198,33,14760.708,0
3375942,07:40:00,07:40:00,5019,34,15312.787,0
3375942,07:43:00,07:43:00,5016,35,16903.064,
3375942,07:44:00,07:44:00,5064,36,17458.773,0
3375942,07:44:00,07:44:00,5065,37,17765.83,0
3375942,07:45:00,07:45:00,5069,38,18448.82,0
3375942,07:47:00,07:47:00,5072,39,19208.05,0
3375942,07:48:00,07:48:00,5074,40,19980.818,0
3375942,07:49:00,07:49:00,5077,41,20515.684,0
3375942,07:50:00,07:50:00,5078,42,20778.533,
3375942,07:50:00,07:50:00,5080,43,21124.502,0
3375942,07:51:00,07:51:00,5082,44,21493.076,0
3375942,07:52:00,07:52:00,5084,45,22131.068,0
3375942,07:52:00,07:52:00,5085,46,22372.64,0
3375942,07:53:00,07:53:00,5087,47,22932.885,0
3375942,07:53:00,07:53:00,5089,48,23333.2,0
3375942,07:54:00,07:54:00,5091,49,23745.104,0
3375942,07:55:00,07:55:00,5092,50,24154.521,0
3375942,07:55:00,07:55:00,5094,51,24485.047,0
3375942,07:56:00,07:56:00,5097,52,25105.82,0
3375942,07:57:00,07:57:00,5099,53,25564.273,0
3375942,07:58:00,07:58:00,5101,54,25948.705,
3375942,07:58:00,07:58:00,5102,55,26260.281,0
3375942,07:59:00,07:59:00,5104,56,26612.158,0
3375942,08:00:00,08:00:00,5106,57,26912.357,0
3375942,08:01:00,08:01:00,5108,58,27340.486,0
3375942,08:01:00,08:01:00,14766,59,27444.205,0
3375942,08:02:00,08:02:00,4969,60,27772.477,
3375943,08:14:00,08:14:00,14938,1,0,
3375943,08:16:00,08:16:00,15217,2,1317.3983,0
3375943,08:17:00,08:17:00,15218,3,1968.6431,0
3375943,08:18:00,08:18:00,15219,4,2744.2434,0
3375943,08:18:00,08:18:00,5160,5,3272.0085,0
3375943,08:19:00,08:19:00,5161,6,3531.9487,0
3375943,08:20:00,08:20:00,5163,7,4189.4517,0
3375943,08:20:00,08:20:00,5164,8,4426.4795,0
3375943,08:21:00,08:21:00,5165,9,4678.501,0
3375943,08:21:00,08:21:00,5166,10,4903.5024,0
3375943,08:21:00,08:21:00,5168,11,5222.5205,0
3375943,08:22:00,08:22:00,5171,12,5819.554,0
3375943,08:23:00,08:23:00,5172,13,6263.61,0
3375943,08:24:00,08:24:00,5173,14,6518.688,
3375943,08:24:00,08:24:00,5174,15,6722.6865,0
3375943,08:25:00,08:25:00,5177,16,7316.745,0
3375943,08:26:00,08:26:00,5179,17,7929.835,0
3375943,08:27:00,08:27:00,5180,18,8183.9023,0
3375943,08:28:00,08:28:00,5182,19,8586.968,0
3375943,08:29:00,08:29:00,5184,20,9148.995,0
3375943,08:30:00,08:30:00,5185,21,9682.588,0
3375943,08:31:00,08:31:00,5188,22,10277.808,0
3375943,08:32:00,08:32:00,5189,23,10452.916,0
3375943,08:33:00,08:33:00,5190,24,10869.354,
3375943,08:33:00,08:33:00,5191,25,11011.481,0
3375943,08:33:00,08:33:00,5192,26,11381.391,0
3375943,08:34:00,08:34:00,5193,27,11685.016,0
3375943,08:34:00,08:34:00,5194,28,12053.499,0
3375943,08:36:00,08:36:00,5196,29,12811.37,0
3375943,08:37:00,08:37:00,5062,30,13325.07,0
3375943,08:37:00,08:37:00,14148,31,13805.872,0
3375943,08:38:00,08:38:00,5197,32,14421.96,0
3375943,08:39:00,08:39:00,5198,33,14760.708,0
3375943,08:40:00,08:40:00,5019,34,15312.787,0
3375943,08:43:00,08:43:00,5016,35,16903.064,
3375943,08:44:00,08:44:00,5064,36,17458.773,0
3375943,08:44:00,08:44:00,5065,37,17765.83,0
3375943,08:45:00,08:45:00,5069,38,18448.82,0
3375943,08:47:00,08:47:00,5072,39,19208.05,0
3375943,08:48:00,08:48:00,5074,40,19980.818,0
3375943,08:49:00,08:49:00,5077,41,20515.684,0
3375943,08:50:00,08:50:00,5078,42,20778.533,
3375943,08:50:00,08:50:00,5080,43,21124.502,0
3375943,08:51:00,08:51:00,5082,44,21493.076,0
3375943,08:52:00,08:52:00,5084,45,22131.068,0
3375943,08:52:00,08:52:00,5085,46,22372.64,0
3375943,08:53:00,08:53:00,5087,47,22932.885,0
3375943,08:53:00,08:53:00,5089,48,23333.2,0
3375943,08:54:00,08:54:00,5091,49,23745.104,0
3375943,08:55:00,08:55:00,5092,50,24154.521,0
3375943,08:55:00,08:55:00,5094,51,24485.047,0
3375943,08:56:00,08:56:00,5097,52,25105.82,0
3375943,08:57:00,08:57:00,5099,53,25564.273,0
3375943,08:58:00,08:58:00,5101,54,25948.705,
3375943,08:58:00,08:58:00,5102,55,26260.281,0
3375943,08:59:00,08:59:00,5104,56,26612.158,0
3375943,09:00:00,09:00:00,5106,57,26912.357,0
3375943,09:01:00,09:01:00,5108,58,27340.486,0
3375943,09:01:00,09:01:00,14766,59,27444.205,0
3375943,09:02:00,09:02:00,4969,60,27772.477,
3375944,09:14:00,09:14:00,14938,1,0,
3375944,09:16:00,09:16:00,15217,2,1317.3983,0
3375944,09:17:00,09:17:00,15218,3,1968.6431,0
3375944,09:18:00,09:18:00,15219,4,2744.2434,0
3375944,09:18:00,09:18:00,5160,5,3272.0085,0
3375944,09:19:00,09:19:00,5161,6,3531.9487,0
3375944,09:20:00,09:20:00,5163,7,4189.4517,0
3375944,09:20:00,09:20:00,5164,8,4426.4795,0
3375944,09:21:00,09:21:00,5165,9,4678.501,0
3375944,09:21:00,09:21:00,5166,10,4903.5024,0
3375944,09:21:00,09:21:00,5168,11,5222.5205,0
3375944,09:22:00,09:22:00,5171,12,5819.554,0
3375944,09:23:00,09:23:00,5172,13,6263.61,0
3375944,09:24:00,09:24:00,5173,14,6518.688,
3375944,09:24:00,09:24:00,5174,15,6722.6865,0
3375944,09:25:00,09:25:00,5177,16,7316.745,0
3375944,09:26:00,09:26:00,5179,17,7929.835,0
3375944,09:27:00,09:27:00,5180,18,8183.9023,0
3375944,09:28:00,09:28:00,5182,19,8586.968,0
3375944,09:29:00,09:29:00,5184,20,9148.995,0
3375944,09:30:00,09:30:00,5185,21,9682.588,0
3375944,09:31:00,09:31:00,5188,22,10277.808,0
3375944,09:32:00,09:32:00,5189,23,10452.916,0
3375944,09:33:00,09:33:00,5190,24,10869.354,
3375944,09:33:00,09:33:00,5191,25,11011.481,0
3375944,09:33:00,09:33:00,5192,26,11381.391,0
3375944,09:34:00,09:34:00,5193,27,11685.016,0
3375944,09:34:00,09:34:00,5194,28,12053.499,0
3375944,09:36:00,09:36:00,5196,29,12811.37,0
3375944,09:37:00,09:37:00,5062,30,13325.07,0
3375944,09:37:00,09:37:00,14148,31,13805.872,0
3375944,09:38:00,09:38:00,5197,32,14421.96,0
3375944,09:39:00,09:39:00,5198,33,14760.708,0
3375944,09:40:00,09:40:00,5019,34,15312.787,0
3375944,09:43:00,09:43:00,5016,35,16903.064,
3375944,09:44:00,09:44:00,5064,36,17458.773,0
3375944,09:44:00,09:44:00,5065,37,17765.83,0
3375944,09:45:00,09:45:00,5069,38,18448.82,0
3375944,09:47:00,09:47:00,5072,39,19208.05,0
3375944,09:48:00,09:48:00,5074,40,19980.818,0
3375944,09:49:00,09:49:00,5077,41,20515.684,0
3375944,09:50:00,09:50:00,5078,42,20778.533,
3375944,09:50:00,09:50:00,5080,43,21124.502,0
3375944,09:51:00,09:51:00,5082,44,21493.076,0
3375944,09:52:00,09:52:00,5084,45,22131.068,0
3375944,09:52:00,09:52:00,5085,46,22372.64,0
3375944,09:53:00,09:53:00,5087,47,22932.885,0
3375944,09:53:00,09:53:00,5089,48,23333.2,0
3375944,09:54:00,09:54:00,5091,49,23745.104,0
3375944,09:55:00,09:55:00,5092,50,24154.521,0
3375944,09:55:00,09:55:00,5094,51,24485.047,0
3375944,09:56:00,09:56:00,5097,52,25105.82,0
3375944,09:57:00,09:57:00,5099,53,25564.273,0
3375944,09:58:00,09:58:00,5101,54,25948.705,
3375944,09:58:00,09:58:00,5102,55,26260.281,0
3375944,09:59:00,09:59:00,5104,56,26612.158,0
3375944,10:00:00,10:00:00,5106,57,26912.357,0
3375944,10:01:00,10:01:00,5108,58,27340.486,0
3375944,10:01:00,10:01:00,14766,59,27444.205,0
3375944,10:02:00,10:02:00,4969,60,27772.477,
3375945,10:14:00,10:14:00,14938,1,0,
3375945,10:16:00,10:16:00,15217,2,1317.3983,0
3375945,10:17:00,10:17:00,15218,3,1968.6431,0
3375945,10:18:00,10:18:00,15219,4,2744.2434,0
3375945,10:18:00,10:18:00,5160,5,3272.0085,0
3375945,10:19:00,10:19:00,5161,6,3531.9487,0
3375945,10:20:00,10:20:00,5163,7,4189.4517,0
3375945,10:20:00,10:20:00,5164,8,4426.4795,0
3375945,10:21:00,10:21:00,5165,9,4678.501,0
3375945,10:21:00,10:21:00,5166,10,4903.5024,0
3375945,10:21:00,10:21:00,5168,11,5222.5205,0
3375945,10:22:00,10:22:00,5171,12,5819.554,0
3375945,10:23:00,10:23:00,5172,13,6263.61,0
3375945,10:24:00,10:24:00,5173,14,6518.688,
3375945,10:24:00,10:24:00,5174,15,6722.6865,0
3375945,10:25:00,10:25:00,5177,16,7316.745,0
3375945,10:26:00,10:26:00,5179,17,7929.835,0
3375945,10:27:00,10:27:00,5180,18,8183.9023,0
3375945,10:28:00,10:28:00,5182,19,8586.968,0
3375945,10:29:00,10:29:00,5184,20,9148.995,0
3375945,10:30:00,10:30:00,5185,21,9682.588,0
3375945,10:31:00,10:31:00,5188,22,10277.808,0
3375945,10:32:00,10:32:00,5189,23,10452.916,0
3375945,10:33:00,10:33:00,5190,24,10869.354,
3375945,10:33:00,10:33:00,5191,25,11011.481,0
3375945,10:33:00,10:33:00,5192,26,11381.391,0
3375945,10:34:00,10:34:00,5193,27,11685.016,0
3375945,10:34:00,10:34:00,5194,28,12053.499,0
3375945,10:36:00,10:36:00,5196,29,12811.37,0
3375945,10:37:00,10:37:00,5062,30,13325.07,0
3375945,10:37:00,10:37:00,14148,31,13805.872,0
3375945,10:38:00,10:38:00,5197,32,14421.96,0
3375945,10:39:00,10:39:00,5198,33,14760.708,0
3375945,10:40:00,10:40:00,5019,34,15312.787,0
3375945,10:43:00,10:43:00,5016,35,16903.064,
3375945,10:44:00,10:44:00,5064,36,17458.773,0
3375945,10:44:00,10:44:00,5065,37,17765.83,0
3375945,10:45:00,10:45:00,5069,38,18448.82,0
3375945,10:47:00,10:47:00,5072,39,19208.05,0
3375945,10:48:00,10:48:00,5074,40,19980.818,0
3375945,10:49:00,10:49:00,5077,41,20515.684,0
3375945,10:50:00,10:50:00,5078,42,20778.533,
3375945,10:50:00,10:50:00,5080,43,21124.502,0
3375945,10:51:00,10:51:00,5082,44,21493.076,0
3375945,10:52:00,10:52:00,5084,45,22131.068,0
3375945,10:52:00,10:52:00,5085,46,22372.64,0
3375945,10:53:00,10:53:00,5087,47,22932.885,0
3375945,10:53:00,10:53:00,5089,48,23333.2,0
3375945,10:54:00,10:54:00,5091,49,23745.104,0
3375945,10:55:00,10:55:00,5092,50,24154.521,0
3375945,10:55:00,10:55:00,5094,51,24485.047,0
3375945,10:56:00,10:56:00,5097,52,25105.82,0
3375945,10:57:00,10:57:00,5099,53,25564.273,0
3375945,10:58:00,10:58:00,5101,54,25948.705,
3375945,10:58:00,10:58:00,5102,55,26260.281,0
3375945,10:59:00,10:59:00,5104,56,26612.158,0
3375945,11:00:00,11:00:00,5106,57,26912.357,0
3375945,11:01:00,11:01:00,5108,58,27340.486,0
3375945,11:01:00,11:01:00,14766,59,27444.205,0
3375945,11:02:00,11:02:00,4969,60,27772.477,
3375946,11:14:00,11:14:00,14938,1,0,
3375946,11:16:00,11:16:00,15217,2,1317.3983,0
3375946,11:17:00,11:17:00,15218,3,1968.6431,0
3375946,11:18:00,11:18:00,15219,4,2744.2434,0
3375946,11:18:00,11:18:00,5160,5,3272.0085,0
3375946,11:19:00,11:19:00,5161,6,3531.9487,0
3375946,11:20:00,11:20:00,5163,7,4189.4517,0
3375946,11:20:00,11:20:00,5164,8,4426.4795,0
3375946,11:21:00,11:21:00,5165,9,4678.501,0
3375946,11:21:00,11:21:00,5166,10,4903.5024,0
3375946,11:21:00,11:21:00,5168,11,5222.5205,0
3375946,11:22:00,11:22:00,5171,12,5819.554,0
3375946,11:23:00,11:23:00,5172,13,6263.61,0
3375946,11:24:00,11:24:00,5173,14,6518.688,
3375946,11:24:00,11:24:00,5174,15,6722.6865,0
3375946,11:25:00,11:25:00,5177,16,7316.745,0
3375946,11:26:00,11:26:00,5179,17,7929.835,0
3375946,11:27:00,11:27:00,5180,18,8183.9023,0
3375946,11:28:00,11:28:00,5182,19,8586.968,0
3375946,11:29:00,11:29:00,5184,20,9148.995,0
3375946,11:30:00,11:30:00,5185,21,9682.588,0
3375946,11:31:00,11:31:00,5188,22,10277.808,0
3375946,11:32:00,11:32:00,5189,23,10452.916,0
3375946,11:33:00,11:33:00,5190,24,10869.354,
3375946,11:33:00,11:33:00,5191,25,11011.481,0
3375946,11:33:00,11:33:00,5192,26,11381.391,0
3375946,11:34:00,11:34:00,5193,27,11685.016,0
3375946,11:34:00,11:34:00,5194,28,12053.499,0
3375946,11:36:00,11:36:00,5196,29,12811.37,0
3375946,11:37:00,11:37:00,5062,30,13325.07,0
3375946,11:37:00,11:37:00,14148,31,13805.872,0
3375946,11:38:00,11:38:00,5197,32,14421.96,0
3375946,11:39:00,11:39:00,5198,33,14760.708,0
3375946,11:40:00,11:40:00,5019,34,15312.787,0
3375946,11:43:00,11:43:00,5016,35,16903.064,
3375946,11:44:00,11:44:00,5064,36,17458.773,0
3375946,11:44:00,11:44:00,5065,37,17765.83,0
3375946,11:45:00,11:45:00,5069,38,18448.82,0
3375946,11:47:00,11:47:00,5072,39,19208.05,0
3375946,11:48:00,11:48:00,5074,40,19980.818,0
3375946,11:49:00,11:49:00,5077,41,20515.684,0
3375946,11:50:00,11:50:00,5078,42,20778.533,
3375946,11:50:00,11:50:00,5080,43,21124.502,0
3375946,11:51:00,11:51:00,5082,44,21493.076,0
3375946,11:52:00,11:52:00,5084,45,22131.068,0
3375946,11:52:00,11:52:00,5085,46,22372.64,0
3375946,11:53:00,11:53:00,5087,47,22932.885,0
3375946,11:53:00,11:53:00,5089,48,23333.2,0
3375946,11:54:00,11:54:00,5091,49,23745.104,0
3375946,11:55:00,11:55:00,5092,50,24154.521,0
3375946,11:55:00,11:55:00,5094,51,24485.047,0
3375946,11:56:00,11:56:00,5097,52,25105.82,0
3375946,11:57:00,11:57:00,5099,53,25564.273,0
3375946,11:58:00,11:58:00,5101,54,25948.705,
3375946,11:58:00,11:58:00,5102,55,26260.281,0
3375946,11:59:00,11:59:00,5104,56,26612.158,0
3375946,12:00:00,12:00:00,5106,57,26912.357,0
3375946,12:01:00,12:01:00,5108,58,27340.486,0
3375946,12:01:00,12:01:00,14766,59,27444.205,0
3375946,12:02:00,12:02:00,4969,60,27772.477,
3375947,12:14:00,12:14:00,14938,1,0,
3375947,12:16:00,12:16:00,15217,2,1317.3983,0
3375947,12:17:00,12:17:00,15218,3,1968.6431,0
3375947,12:18:00,12:18:00,15219,4,2744.2434,0
3375947,12:18:00,12:18:00,5160,5,3272.0085,0
3375947,12:19:00,12:19:00,5161,6,3531.9487,0
3375947,12:20:00,12:20:00,5163,7,4189.4517,0
3375947,12:20:00,12:20:00,5164,8,4426.4795,0
3375947,12:21:00,12:21:00,5165,9,4678.501,0
3375947,12:21:00,12:21:00,5166,10,4903.5024,0
3375947,12:21:00,12:21:00,5168,11,5222.5205,0
3375947,12:22:00,12:22:00,5171,12,5819.554,0
3375947,12:23:00,12:23:00,5172,13,6263.61,0
3375947,12:24:00,12:24:00,5173,14,6518.688,
3375947,12:24:00,12:24:00,5174,15,6722.6865,0
3375947,12:25:00,12:25:00,5177,16,7316.745,0
3375947,12:26:00,12:26:00,5179,17,7929.835,0
3375947,12:27:00,12:27:00,5180,18,8183.9023,0
3375947,12:28:00,12:28:00,5182,19,8586.968,0
3375947,12:29:00,12:29:00,5184,20,9148.995,0
3375947,12:30:00,12:30:00,5185,21,9682.588,0
3375947,12:31:00,12:31:00,5188,22,10277.808,0
3375947,12:32:00,12:32:00,5189,23,10452.916,0
3375947,12:33:00,12:33:00,5190,24,10869.354,
3375947,12:33:00,12:33:00,5191,25,11011.481,0
3375947,12:33:00,12:33:00,5192,26,11381.391,0
3375947,12:34:00,12:34:00,5193,27,11685.016,0
3375947,12:34:00,12:34:00,5194,28,12053.499,0
3375947,12:36:00,12:36:00,5196,29,12811.37,0
3375947,12:37:00,12:37:00,5062,30,13325.07,0
3375947,12:37:00,12:37:00,14148,31,13805.872,0
3375947,12:38:00,12:38:00,5197,32,14421.96,0
3375947,12:39:00,12:39:00,5198,33,14760.708,0
3375947,12:40:00,12:40:00,5019,34,15312.787,0
3375947,12:43:00,12:43:00,5016,35,16903.064,
3375947,12:44:00,12:44:00,5064,36,17458.773,0
3375947,12:44:00,12:44:00,5065,37,17765.83,0
3375947,12:45:00,12:45:00,5069,38,18448.82,0
3375947,12:47:00,12:47:00,5072,39,19208.05,0
3375947,12:48:00,12:48:00,5074,40,19980.818,0
3375947,12:49:00,12:49:00,5077,41,20515.684,0
3375947,12:50:00,12:50:00,5078,42,20778.533,
3375947,12:50:00,12:50:00,5080,43,21124.502,0
3375947,12:51:00,12:51:00,5082,44,21493.076,0
3375947,12:52:00,12:52:00,5084,45,22131.068,0
3375947,12:52:00,12:52:00,5085,46,22372.64,0
3375947,12:53:00,12:53:00,5087,47,22932.885,0
3375947,12:53:00,12:53:00,5089,48,23333.2,0
3375947,12:54:00,12:54:00,5091,49,23745.104,0
3375947,12:55:00,12:55:00,5092,50,24154.521,0
3375947,12:55:00,12:55:00,5094,51,24485.047,0
3375947,12:56:00,12:56:00,5097,52,25105.82,0
3375947,12:57:00,12:57:00,5099,53,25564.273,0
3375947,12:58:00,12:58:00,5101,54,25948.705,
3375947,12:58:00,12:58:00,5102,55,26260.281,0
3375947,12:59:00,12:59:00,5104,56,26612.158,0
3375947,13:00:00,13:00:00,5106,57,26912.357,0
3375947,13:01:00,13:01:00,5108,58,27340.486,0
3375947,13:01:00,13:01:00,14766,59,27444.205,0
3375947,13:02:00,13:02:00,4969,60,27772.477,
3375948,13:14:00,13:14:00,14938,1,0,
3375948,13:16:00,13:16:00,15217,2,1317.3983,0
3375948,13:17:00,13:17:00,15218,3,1968.6431,0
3375948,13:18:00,13:18:00,15219,4,2744.2434,0
3375948,13:18:00,13:18:00,5160,5,3272.0085,0
3375948,13:19:00,13:19:00,5161,6,3531.9487,0
3375948,13:20:00,13:20:00,5163,7,4189.4517,0
3375948,13:20:00,13:20:00,5164,8,4426.4795,0
3375948,13:21:00,13:21:00,5165,9,4678.501,0
3375948,13:21:00,13:21:00,5166,10,4903.5024,0
3375948,13:21:00,13:21:00,5168,11,5222.5205,0
3375948,13:22:00,13:22:00,5171,12,5819.554,0
3375948,13:23:00,13:23:00,5172,13,6263.61,0
3375948,13:24:00,13:24:00,5173,14,6518.688,
3375948,13:24:00,13:24:00,5174,15,6722.6865,0
3375948,13:25:00,13:25:00,5177,16,7316.745,0
3375948,13:26:00,13:26:00,5179,17,7929.835,0
3375948,13:27:00,13:27:00,5180,18,8183.9023,0
3375948,13:28:00,13:28:00,5182,19,8586.968,0
3375948,13:29:00,13:29:00,5184,20,9148.995,0
3375948,13:30:00,13:30:00,5185,21,9682.588,0
3375948,13:31:00,13:31:00,5188,22,10277.808,0
3375948,13:32:00,13:32:00,5189,23,10452.916,0
3375948,13:33:00,13:33:00,5190,24,10869.354,
3375948,13:33:00,13:33:00,5191,25,11011.481,0
3375948,13:33:00,13:33:00,5192,26,11381.391,0
3375948,13:34:00,13:34:00,5193,27,11685.016,0
3375948,13:34:00,13:34:00,5194,28,12053.499,0
3375948,13:36:00,13:36:00,5196,29,12811.37,0
3375948,13:37:00,13:37:00,5062,30,13325.07,0
3375948,13:37:00,13:37:00,14148,31,13805.872,0
3375948,13:38:00,13:38:00,5197,32,14421.96,0
3375948,13:39:00,13:39:00,5198,33,14760.708,0
3375948,13:40:00,13:40:00,5019,34,15312.787,0
3375948,13:43:00,13:43:00,5016,35,16903.064,
3375948,13:44:00,13:44:00,5064,36,17458.773,0
3375948,13:44:00,13:44:00,5065,37,17765.83,0
3375948,13:45:00,13:45:00,5069,38,18448.82,0
3375948,13:47:00,13:47:00,5072,39,19208.05,0
3375948,13:48:00,13:48:00,5074,40,19980.818,0
3375948,13:49:00,13:49:00,5077,41,20515.684,0
3375948,13:50:00,13:50:00,5078,42,20778.533,
3375948,13:50:00,13:50:00,5080,43,21124.502,0
3375948,13:51:00,13:51:00,5082,44,21493.076,0
3375948,13:52:00,13:52:00,5084,45,22131.068,0
3375948,13:52:00,13:52:00,5085,46,22372.64,0
3375948,13:53:00,13:53:00,5087,47,22932.885,0
3375948,13:53:00,13:53:00,5089,48,23333.2,0
3375948,13:54:00,13:54:00,5091,49,23745.104,0
3375948,13:55:00,13:55:00,5092,50,24154.521,0
3375948,13:55:00,13:55:00,5094,51,24485.047,0
3375948,13:56:00,13:56:00,5097,52,25105.82,0
3375948,13:57:00,13:57:00,5099,53,25564.273,0
3375948,13:58:00,13:58:00,5101,54,25948.705,
3375948,13:58:00,13:58:00,5102,55,26260.281,0
3375948,13:59:00,13:59:00,5104,56,26612.158,0
3375948,14:00:00,14:00:00,5106,57,26912.357,0
3375948,14:01:00,14:01:00,5108,58,27340.486,0
3375948,14:01:00,14:01:00,14766,59,27444.205,0
3375948,14:02:00,14:02:00,4969,60,27772.477,
3375949,14:14:00,14:14:00,14938,1,0,
3375949,14:16:00,14:16:00,15217,2,1317.3983,0
3375949,14:17:00,14:17:00,15218,3,1968.6431,0
3375949,14:18:00,14:18:00,15219,4,2744.2434,0
3375949,14:18:00,14:18:00,5160,5,3272.0085,0
3375949,14:19:00,14:19:00,5161,6,3531.9487,0
3375949,14:20:00,14:20:00,5163,7,4189.4517,0
3375949,14:20:00,14:20:00,5164,8,4426.4795,0
3375949,14:21:00,14:21:00,5165,9,4678.501,0
3375949,14:21:00,14:21:00,5166,10,4903.5024,0
3375949,14:21:00,14:21:00,5168,11,5222.5205,0
3375949,14:22:00,14:22:00,5171,12,5819.554,0
3375949,14:23:00,14:23:00,5172,13,6263.61,0
3375949,14:24:00,14:24:00,5173,14,6518.688,
3375949,14:24:00,14:24:00,5174,15,6722.6865,0
3375949,14:25:00,14:25:00,5177,16,7316.745,0
3375949,14:26:00,14:26:00,5179,17,7929.835,0
3375949,14:27:00,14:27:00,5180,18,8183.9023,0
3375949,14:28:00,14:28:00,5182,19,8586.968,0
3375949,14:29:00,14:29:00,5184,20,9148.995,0
3375949,14:30:00,14:30:00,5185,21,9682.588,0
3375949,14:31:00,14:31:00,5188,22,10277.808,0
3375949,14:32:00,14:32:00,5189,23,10452.916,0
3375949,14:33:00,14:33:00,5190,24,10869.354,
3375949,14:33:00,14:33:00,5191,25,11011.481,0
3375949,14:33:00,14:33:00,5192,26,11381.391,0
3375949,14:34:00,14:34:00,5193,27,11685.016,0
3375949,14:34:00,14:34:00,5194,28,12053.499,0
3375949,14:36:00,14:36:00,5196,29,12811.37,0
3375949,14:37:00,14:37:00,5062,30,13325.07,0
3375949,14:37:00,14:37:00,14148,31,13805.872,0
3375949,14:38:00,14:38:00,5197,32,14421.96,0
3375949,14:39:00,14:39:00,5198,33,14760.708,0
3375949,14:40:00,14:40:00,5019,34,15312.787,0
3375949,14:43:00,14:43:00,5016,35,16903.064,
3375949,14:44:00,14:44:00,5064,36,17458.773,0
3375949,14:44:00,14:44:00,5065,37,17765.83,0
3375949,14:45:00,14:45:00,5069,38,18448.82,0
3375949,14:47:00,14:47:00,5072,39,19208.05,0
3375949,14:48:00,14:48:00,5074,40,19980.818,0
3375949,14:49:00,14:49:00,5077,41,20515.684,0
3375949,14:50:00,14:50:00,5078,42,20778.533,
3375949,14:50:00,14:50:00,5080,43,21124.502,0
3375949,14:51:00,14:51:00,5082,44,21493.076,0
3375949,14:52:00,14:52:00,5084,45,22131.068,0
3375949,14:52:00,14:52:00,5085,46,22372.64,0
3375949,14:53:00,14:53:00,5087,47,22932.885,0
3375949,14:53:00,14:53:00,5089,48,23333.2,0
3375949,14:54:00,14:54:00,5091,49,23745.104,0
3375949,14:55:00,14:55:00,5092,50,24154.521,0
3375949,14:55:00,14:55:00,5094,51,24485.047,0
3375949,14:56:00,14:56:00,5097,52,25105.82,0
3375949,14:57:00,14:57:00,5099,53,25564.273,0
3375949,14:58:00,14:58:00,5101,54,25948.705,
3375949,14:58:00,14:58:00,5102,55,26260.281,0
3375949,14:59:00,14:59:00,5104,56,26612.158,0
3375949,15:00:00,15:00:00,5106,57,26912.357,0
3375949,15:01:00,15:01:00,5108,58,27340.486,0
3375949,15:01:00,15:01:00,14766,59,27444.205,0
3375949,15:02:00,15:02:00,4969,60,27772.477,
3407335,06:08:00,06:08:00,14938,1,0,
3407335,06:10:00,06:10:00,15217,2,1317.3983,0
3407335,06:11:00,06:11:00,15218,3,1968.6431,0
3407335,06:12:00,06:12:00,15219,4,2744.2434,0
3407335,06:12:00,06:12:00,5160,5,3272.0085,0
3407335,06:13:00,06:13:00,5161,6,3531.9487,0
3407335,06:14:00,06:14:00,5163,7,4189.4517,0
3407335,06:14:00,06:14:00,5164,8,4426.4795,0
3407335,06:15:00,06:15:00,5165,9,4678.501,0
3407335,06:15:00,06:15:00,5166,10,4903.5024,0
3407335,06:15:00,06:15:00,5168,11,5222.5205,0
3407335,06:16:00,06:16:00,5171,12,5819.554,0
3407335,06:17:00,06:17:00,5172,13,6263.61,0
3407335,06:18:00,06:18:00,5173,14,6518.688,
3407335,06:18:00,06:18:00,5174,15,6722.6865,0
3407335,06:19:00,06:19:00,5177,16,7316.745,0
3407335,06:20:00,06:20:00,5179,17,7929.835,0
3407335,06:21:00,06:21:00,5180,18,8183.9023,0
3407335,06:22:00,06:22:00,5182,19,8586.968,0
3407335,06:23:00,06:23:00,5184,20,9148.995,0
3407335,06:24:00,06:24:00,5185,21,9682.588,0
3407335,06:25:00,06:25:00,5188,22,10277.808,0
3407335,06:26:00,06:26:00,5189,23,10452.916,0
3407335,06:27:00,06:27:00,5190,24,10869.354,
3407335,06:27:00,06:27:00,5191,25,11011.481,0
3407335,06:27:00,06:27:00,5192,26,11381.391,0
3407335,06:28:00,06:28:00,5193,27,11685.016,0
3407335,06:28:00,06:28:00,5194,28,12053.499,0
3407335,06:30:00,06:30:00,5196,29,12811.37,0
3407335,06:31:00,06:31:00,5062,30,13325.07,0
3407335,06:31:00,06:31:00,14148,31,13805.872,0
3407335,06:32:00,06:32:00,5197,32,14421.96,0
3407335,06:33:00,06:33:00,5198,33,14760.708,0
3407335,06:34:00,06:34:00,5019,34,15312.787,0
3407335,06:37:00,06:37:00,5016,35,16903.064,
3407335,06:38:00,06:38:00,5064,36,17458.773,0
3407335,06:38:00,06:38:00,5065,37,17765.83,0
3407335,06:40:00,06:40:00,5069,38,18448.82,0
3407335,06:42:00,06:42:00,5072,39,19208.05,0
3407335,06:44:00,06:44:00,5074,40,19980.818,0
3407335,06:45:00,06:45:00,5077,41,20515.684,0
3407335,06:46:00,06:46:00,5078,42,20778.533,
3407335,06:46:00,06:46:00,5080,43,21124.502,0
3407335,06:47:00,06:47:00,5082,44,21493.076,0
3407335,06:48:00,06:48:00,5084,45,22131.068,0
3407335,06:49:00,06:49:00,5085,46,22372.64,0
3407335,06:50:00,06:50:00,5087,47,22932.885,0
3407335,06:50:00,06:50:00,5089,48,23333.2,0
3407335,06:51:00,06:51:00,5091,49,23745.104,0
3407335,06:52:00,06:52:00,5092,50,24154.521,0
3407335,06:53:00,06:53:00,5094,51,24485.047,0
3407335,06:54:00,06:54:00,5097,52,25105.82,0
3407335,06:55:00,06:55:00,5099,53,25564.273,0
3407335,06:56:00,06:56:00,5101,54,25948.705,
3407335,06:56:00,06:56:00,5102,55,26260.281,0
3407335,06:57:00,06:57:00,5104,56,26612.158,0
3407335,06:58:00,06:58:00,5106,57,26912.357,0
3407335,06:59:00,06:59:00,5108,58,27340.486,0
3407335,06:59:00,06:59:00,14766,59,27444.205,0
3407335,07:00:00,07:00:00,4969,60,27772.477,
3407336,06:46:00,06:46:00,14938,1,0,
3407336,06:48:00,06:48:00,15217,2,1317.3983,0
3407336,06:49:00,06:49:00,15218,3,1968.6431,0
3407336,06:50:00,06:50:00,15219,4,2744.2434,0
3407336,06:50:00,06:50:00,5160,5,3272.0085,0
3407336,06:51:00,06:51:00,5161,6,3531.9487,0
3407336,06:52:00,06:52:00,5163,7,4189.4517,0
3407336,06:52:00,06:52:00,5164,8,4426.4795,0
3407336,06:53:00,06:53:00,5165,9,4678.501,0
3407336,06:53:00,06:53:00,5166,10,4903.5024,0
3407336,06:53:00,06:53:00,5168,11,5222.5205,0
3407336,06:54:00,06:54:00,5171,12,5819.554,0
3407336,06:55:00,06:55:00,5172,13,6263.61,0
3407336,06:56:00,06:56:00,5173,14,6518.688,
3407336,06:56:00,06:56:00,5174,15,6722.6865,0
3407336,06:57:00,06:57:00,5177,16,7316.745,0
3407336,06:59:00,06:59:00,5179,17,7929.835,0
3407336,06:59:00,06:59:00,5180,18,8183.9023,0
3407336,07:00:00,07:00:00,5182,19,8586.968,0
3407336,07:02:00,07:02:00,5184,20,9148.995,0
3407336,07:03:00,07:03:00,5185,21,9682.588,0
3407336,07:04:00,07:04:00,5188,22,10277.808,0
3407336,07:04:00,07:04:00,5189,23,10452.916,0
3407336,07:06:00,07:06:00,5190,24,10869.354,
3407336,07:06:00,07:06:00,5191,25,11011.481,0
3407336,07:06:00,07:06:00,5192,26,11381.391,0
3407336,07:07:00,07:07:00,5193,27,11685.016,0
3407336,07:07:00,07:07:00,5194,28,12053.499,0
3407336,07:09:00,07:09:00,5196,29,12811.37,0
3407336,07:10:00,07:10:00,5062,30,13325.07,0
3407336,07:10:00,07:10:00,14148,31,13805.872,0
3407336,07:11:00,07:11:00,5197,32,14421.96,0
3407336,07:12:00,07:12:00,5198,33,14760.708,0
3407336,07:13:00,07:13:00,5019,34,15312.787,0
3407336,07:16:00,07:16:00,5016,35,16903.064,
3407336,07:17:00,07:17:00,5064,36,17458.773,0
3407336,07:18:00,07:18:00,5065,37,17765.83,0
3407336,07:19:00,07:19:00,5069,38,18448.82,0
3407336,07:21:00,07:21:00,5072,39,19208.05,0
3407336,07:23:00,07:23:00,5074,40,19980.818,0
3407336,07:25:00,07:25:00,5077,41,20515.684,0
3407336,07:26:00,07:26:00,5078,42,20778.533,
3407336,07:26:00,07:26:00,5080,43,21124.502,0
3407336,07:27:00,07:27:00,5082,44,21493.076,0
3407336,07:28:00,07:28:00,5084,45,22131.068,0
3407336,07:29:00,07:29:00,5085,46,22372.64,0
3407336,07:30:00,07:30:00,5087,47,22932.885,0
3407336,07:30:00,07:30:00,5089,48,23333.2,0
3407336,07:31:00,07:31:00,5091,49,23745.104,0
3407336,07:32:00,07:32:00,5092,50,24154.521,0
3407336,07:33:00,07:33:00,5094,51,24485.047,0
3407336,07:34:00,07:34:00,5097,52,25105.82,0
3407336,07:35:00,07:35:00,5099,53,25564.273,0
3407336,07:36:00,07:36:00,5101,54,25948.705,
3407336,07:36:00,07:36:00,5102,55,26260.281,0
3407336,07:37:00,07:37:00,5104,56,26612.158,0
3407336,07:38:00,07:38:00,5106,57,26912.357,0
3407336,07:39:00,07:39:00,5108,58,27340.486,0
3407336,07:39:00,07:39:00,14766,59,27444.205,0
3407336,07:40:00,07:40:00,4969,60,27772.477,
3407337,07:26:00,07:26:00,14938,1,0,
3407337,07:28:00,07:28:00,15217,2,1317.3983,0
3407337,07:29:00,07:29:00,15218,3,1968.6431,0
3407337,07:30:00,07:30:00,15219,4,2744.2434,0
3407337,07:30:00,07:30:00,5160,5,3272.0085,0
3407337,07:31:00,07:31:00,5161,6,3531.9487,0
3407337,07:32:00,07:32:00,5163,7,4189.4517,0
3407337,07:32:00,07:32:00,5164,8,4426.4795,0
3407337,07:33:00,07:33:00,5165,9,4678.501,0
3407337,07:33:00,07:33:00,5166,10,4903.5024,0
3407337,07:33:00,07:33:00,5168,11,5222.5205,0
3407337,07:34:00,07:34:00,5171,12,5819.554,0
3407337,07:35:00,07:35:00,5172,13,6263.61,0
3407337,07:36:00,07:36:00,5173,14,6518.688,
3407337,07:36:00,07:36:00,5174,15,6722.6865,0
3407337,07:37:00,07:37:00,5177,16,7316.745,0
3407337,07:39:00,07:39:00,5179,17,7929.835,0
3407337,07:39:00,07:39:00,5180,18,8183.9023,0
3407337,07:40:00,07:40:00,5182,19,8586.968,0
3407337,07:42:00,07:42:00,5184,20,9148.995,0
3407337,07:43:00,07:43:00,5185,21,9682.588,0
3407337,07:44:00,07:44:00,5188,22,10277.808,0
3407337,07:44:00,07:44:00,5189,23,10452.916,0
3407337,07:46:00,07:46:00,5190,24,10869.354,
3407337,07:46:00,07:46:00,5191,25,11011.481,0
3407337,07:46:00,07:46:00,5192,26,11381.391,0
3407337,07:47:00,07:47:00,5193,27,11685.016,0
3407337,07:47:00,07:47:00,5194,28,12053.499,0
3407337,07:49:00,07:49:00,5196,29,12811.37,0
3407337,07:50:00,07:50:00,5062,30,13325.07,0
3407337,07:50:00,07:50:00,14148,31,13805.872,0
3407337,07:51:00,07:51:00,5197,32,14421.96,0
3407337,07:52:00,07:52:00,5198,33,14760.708,0
3407337,07:53:00,07:53:00,5019,34,15312.787,0
3407337,07:56:00,07:56:00,5016,35,16903.064,
3407337,07:57:00,07:57:00,5064,36,17458.773,0
3407337,07:58:00,07:58:00,5065,37,17765.83,0
3407337,07:59:00,07:59:00,5069,38,18448.82,0
3407337,08:01:00,08:01:00,5072,39,19208.05,0
3407337,08:03:00,08:03:00,5074,40,19980.818,0
3407337,08:05:00,08:05:00,5077,41,20515.684,0
3407337,08:06:00,08:06:00,5078,42,20778.533,
3407337,08:06:00,08:06:00,5080,43,21124.502,0
3407337,08:07:00,08:07:00,5082,44,21493.076,0
3407337,08:08:00,08:08:00,5084,45,22131.068,0
3407337,08:09:00,08:09:00,5085,46,22372.64,0
3407337,08:10:00,08:10:00,5087,47,22932.885,0
3407337,08:10:00,08:10:00,5089,48,23333.2,0
3407337,08:11:00,08:11:00,5091,49,23745.104,0
3407337,08:12:00,08:12:00,5092,50,24154.521,0
3407337,08:13:00,08:13:00,5094,51,24485.047,0
3407337,08:14:00,08:14:00,5097,52,25105.82,0
3407337,08:15:00,08:15:00,5099,53,25564.273,0
3407337,08:16:00,08:16:00,5101,54,25948.705,
3407337,08:16:00,08:16:00,5102,55,26260.281,0
3407337,08:17:00,08:17:00,5104,56,26612.158,0
3407337,08:18:00,08:18:00,5106,57,26912.357,0
3407337,08:19:00,08:19:00,5108,58,27340.486,0
3407337,08:19:00,08:19:00,14766,59,27444.205,0
3407337,08:20:00,08:20:00,4969,60,27772.477,
3407338,08:06:00,08:06:00,14938,1,0,
3407338,08:08:00,08:08:00,15217,2,1317.3983,0
3407338,08:09:00,08:09:00,15218,3,1968.6431,0
3407338,08:10:00,08:10:00,15219,4,2744.2434,0
3407338,08:10:00,08:10:00,5160,5,3272.0085,0
3407338,08:11:00,08:11:00,5161,6,3531.9487,0
3407338,08:12:00,08:12:00,5163,7,4189.4517,0
3407338,08:12:00,08:12:00,5164,8,4426.4795,0
3407338,08:13:00,08:13:00,5165,9,4678.501,0
3407338,08:13:00,08:13:00,5166,10,4903.5024,0
3407338,08:13:00,08:13:00,5168,11,5222.5205,0
3407338,08:14:00,08:14:00,5171,12,5819.554,0
3407338,08:15:00,08:15:00,5172,13,6263.61,0
3407338,08:16:00,08:16:00,5173,14,6518.688,
3407338,08:16:00,08:16:00,5174,15,6722.6865,0
3407338,08:17:00,08:17:00,5177,16,7316.745,0
3407338,08:19:00,08:19:00,5179,17,7929.835,0
3407338,08:19:00,08:19:00,5180,18,8183.9023,0
3407338,08:20:00,08:20:00,5182,19,8586.968,0
3407338,08:22:00,08:22:00,5184,20,9148.995,0
3407338,08:23:00,08:23:00,5185,21,9682.588,0
3407338,08:24:00,08:24:00,5188,22,10277.808,0
3407338,08:24:00,08:24:00,5189,23,10452.916,0
3407338,08:26:00,08:26:00,5190,24,10869.354,
3407338,08:26:00,08:26:00,5191,25,11011.481,0
3407338,08:26:00,08:26:00,5192,26,11381.391,0
3407338,08:27:00,08:27:00,5193,27,11685.016,0
3407338,08:27:00,08:27:00,5194,28,12053.499,0
3407338,08:29:00,08:29:00,5196,29,12811.37,0
3407338,08:30:00,08:30:00,5062,30,13325.07,0
3407338,08:30:00,08:30:00,14148,31,13805.872,0
3407338,08:31:00,08:31:00,5197,32,14421.96,0
3407338,08:32:00,08:32:00,5198,33,14760.708,0
3407338,08:33:00,08:33:00,5019,34,15312.787,0
3407338,08:36:00,08:36:00,5016,35,16903.064,
3407338,08:37:00,08:37:00,5064,36,17458.773,0
3407338,08:38:00,08:38:00,5065,37,17765.83,0
3407338,08:39:00,08:39:00,5069,38,18448.82,0
3407338,08:41:00,08:41:00,5072,39,19208.05,0
3407338,08:43:00,08:43:00,5074,40,19980.818,0
3407338,08:45:00,08:45:00,5077,41,20515.684,0
3407338,08:46:00,08:46:00,5078,42,20778.533,
3407338,08:46:00,08:46:00,5080,43,21124.502,0
3407338,08:47:00,08:47:00,5082,44,21493.076,0
3407338,08:48:00,08:48:00,5084,45,22131.068,0
3407338,08:49:00,08:49:00,5085,46,22372.64,0
3407338,08:50:00,08:50:00,5087,47,22932.885,0
3407338,08:50:00,08:50:00,5089,48,23333.2,0
3407338,08:51:00,08:51:00,5091,49,23745.104,0
3407338,08:52:00,08:52:00,5092,50,24154.521,0
3407338,08:53:00,08:53:00,5094,51,24485.047,0
3407338,08:54:00,08:54:00,5097,52,25105.82,0
3407338,08:55:00,08:55:00,5099,53,25564.273,0
3407338,08:56:00,08:56:00,5101,54,25948.705,
3407338,08:56:00,08:56:00,5102,55,26260.281,0
3407338,08:57:00,08:57:00,5104,56,26612.158,0
3407338,08:58:00,08:58:00,5106,57,26912.357,0
3407338,08:59:00,08:59:00,5108,58,27340.486,0
3407338,08:59:00,08:59:00,14766,59,27444.205,0
3407338,09:00:00,09:00:00,4969,60,27772.477,
3407339,08:46:00,08:46:00,14938,1,0,
3407339,08:48:00,08:48:00,15217,2,1317.3983,0
3407339,08:49:00,08:49:00,15218,3,1968.6431,0
3407339,08:50:00,08:50:00,15219,4,2744.2434,0
3407339,08:50:00,08:50:00,5160,5,3272.0085,0
3407339,08:51:00,08:51:00,5161,6,3531.9487,0
3407339,08:52:00,08:52:00,5163,7,4189.4517,0
3407339,08:52:00,08:52:00,5164,8,4426.4795,0
3407339,08:53:00,08:53:00,5165,9,4678.501,0
3407339,08:53:00,08:53:00,5166,10,4903.5024,0
3407339,08:53:00,08:53:00,5168,11,5222.5205,0
3407339,08:54:00,08:54:00,5171,12,5819.554,0
3407339,08:55:00,08:55:00,5172,13,6263.61,0
3407339,08:56:00,08:56:00,5173,14,6518.688,
3407339,08:56:00,08:56:00,5174,15,6722.6865,0
3407339,08:57:00,08:57:00,5177,16,7316.745,0
3407339,08:59:00,08:59:00,5179,17,7929.835,0
3407339,08:59:00,08:59:00,5180,18,8183.9023,0
3407339,09:00:00,09:00:00,5182,19,8586.968,0
3407339,09:02:00,09:02:00,5184,20,9148.995,0
3407339,09:03:00,09:03:00,5185,21,9682.588,0
3407339,09:04:00,09:04:00,5188,22,10277.808,0
3407339,09:04:00,09:04:00,5189,23,10452.916,0
3407339,09:06:00,09:06:00,5190,24,10869.354,
3407339,09:06:00,09:06:00,5191,25,11011.481,0
3407339,09:06:00,09:06:00,5192,26,11381.391,0
3407339,09:07:00,09:07:00,5193,27,11685.016,0
3407339,09:07:00,09:07:00,5194,28,12053.499,0
3407339,09:09:00,09:09:00,5196,29,12811.37,0
3407339,09:10:00,09:10:00,5062,30,13325.07,0
3407339,09:10:00,09:10:00,14148,31,13805.872,0
3407339,09:11:00,09:11:00,5197,32,14421.96,0
3407339,09:12:00,09:12:00,5198,33,14760.708,0
3407339,09:13:00,09:13:00,5019,34,15312.787,0
3407339,09:16:00,09:16:00,5016,35,16903.064,
3407339,09:17:00,09:17:00,5064,36,17458.773,0
3407339,09:18:00,09:18:00,5065,37,17765.83,0
3407339,09:19:00,09:19:00,5069,38,18448.82,0
3407339,09:21:00,09:21:00,5072,39,19208.05,0
3407339,09:23:00,09:23:00,5074,40,19980.818,0
3407339,09:25:00,09:25:00,5077,41,20515.684,0
3407339,09:26:00,09:26:00,5078,42,20778.533,
3407339,09:26:00,09:26:00,5080,43,21124.502,0
3407339,09:27:00,09:27:00,5082,44,21493.076,0
3407339,09:28:00,09:28:00,5084,45,22131.068,0
3407339,09:29:00,09:29:00,5085,46,22372.64,0
3407339,09:30:00,09:30:00,5087,47,22932.885,0
3407339,09:30:00,09:30:00,5089,48,23333.2,0
3407339,09:31:00,09:31:00,5091,49,23745.104,0
3407339,09:32:00,09:32:00,5092,50,24154.521,0
3407339,09:33:00,09:33:00,5094,51,24485.047,0
3407339,09:34:00,09:34:00,5097,52,25105.82,0
3407339,09:35:00,09:35:00,5099,53,25564.273,0
3407339,09:36:00,09:36:00,5101,54,25948.705,
3407339,09:36:00,09:36:00,5102,55,26260.281,0
3407339,09:37:00,09:37:00,5104,56,26612.158,0
3407339,09:38:00,09:38:00,5106,57,26912.357,0
3407339,09:39:00,09:39:00,5108,58,27340.486,0
3407339,09:39:00,09:39:00,14766,59,27444.205,0
3407339,09:40:00,09:40:00,4969,60,27772.477,
3407340,09:26:00,09:26:00,14938,1,0,
3407340,09:28:00,09:28:00,15217,2,1317.3983,0
3407340,09:29:00,09:29:00,15218,3,1968.6431,0
3407340,09:30:00,09:30:00,15219,4,2744.2434,0
3407340,09:30:00,09:30:00,5160,5,3272.0085,0
3407340,09:31:00,09:31:00,5161,6,3531.9487,0
3407340,09:32:00,09:32:00,5163,7,4189.4517,0
3407340,09:32:00,09:32:00,5164,8,4426.4795,0
3407340,09:33:00,09:33:00,5165,9,4678.501,0
3407340,09:33:00,09:33:00,5166,10,4903.5024,0
3407340,09:33:00,09:33:00,5168,11,5222.5205,0
3407340,09:34:00,09:34:00,5171,12,5819.554,0
3407340,09:35:00,09:35:00,5172,13,6263.61,0
3407340,09:36:00,09:36:00,5173,14,6518.688,
3407340,09:36:00,09:36:00,5174,15,6722.6865,0
3407340,09:37:00,09:37:00,5177,16,7316.745,0
3407340,09:39:00,09:39:00,5179,17,7929.835,0
3407340,09:39:00,09:39:00,5180,18,8183.9023,0
3407340,09:40:00,09:40:00,5182,19,8586.968,0
3407340,09:42:00,09:42:00,5184,20,9148.995,0
3407340,09:43:00,09:43:00,5185,21,9682.588,0
3407340,09:44:00,09:44:00,5188,22,10277.808,0
3407340,09:44:00,09:44:00,5189,23,10452.916,0
3407340,09:46:00,09:46:00,5190,24,10869.354,
3407340,09:46:00,09:46:00,5191,25,11011.481,0
3407340,09:46:00,09:46:00,5192,26,11381.391,0
3407340,09:47:00,09:47:00,5193,27,11685.016,0
3407340,09:47:00,09:47:00,5194,28,12053.499,0
3407340,09:49:00,09:49:00,5196,29,12811.37,0
3407340,09:50:00,09:50:00,5062,30,13325.07,0
3407340,09:50:00,09:50:00,14148,31,13805.872,0
3407340,09:51:00,09:51:00,5197,32,14421.96,0
3407340,09:52:00,09:52:00,5198,33,14760.708,0
3407340,09:53:00,09:53:00,5019,34,15312.787,0
3407340,09:56:00,09:56:00,5016,35,16903.064,
3407340,09:57:00,09:57:00,5064,36,17458.773,0
3407340,09:58:00,09:58:00,5065,37,17765.83,0
3407340,09:59:00,09:59:00,5069,38,18448.82,0
3407340,10:01:00,10:01:00,5072,39,19208.05,0
3407340,10:03:00,10:03:00,5074,40,19980.818,0
3407340,10:05:00,10:05:00,5077,41,20515.684,0
3407340,10:06:00,10:06:00,5078,42,20778.533,
3407340,10:06:00,10:06:00,5080,43,21124.502,0
3407340,10:07:00,10:07:00,5082,44,21493.076,0
3407340,10:08:00,10:08:00,5084,45,22131.068,0
3407340,10:09:00,10:09:00,5085,46,22372.64,0
3407340,10:10:00,10:10:00,5087,47,22932.885,0
3407340,10:10:00,10:10:00,5089,48,23333.2,0
3407340,10:11:00,10:11:00,5091,49,23745.104,0
3407340,10:12:00,10:12:00,5092,50,24154.521,0
3407340,10:13:00,10:13:00,5094,51,24485.047,0
3407340,10:14:00,10:14:00,5097,52,25105.82,0
3407340,10:15:00,10:15:00,5099,53,25564.273,0
3407340,10:16:00,10:16:00,5101,54,25948.705,
3407340,10:16:00,10:16:00,5102,55,26260.281,0
3407340,10:17:00,10:17:00,5104,56,26612.158,0
3407340,10:18:00,10:18:00,5106,57,26912.357,0
3407340,10:19:00,10:19:00,5108,58,27340.486,0
3407340,10:19:00,10:19:00,14766,59,27444.205,0
3407340,10:20:00,10:20:00,4969,60,27772.477,
3407341,10:06:00,10:06:00,14938,1,0,
3407341,10:08:00,10:08:00,15217,2,1317.3983,0
3407341,10:09:00,10:09:00,15218,3,1968.6431,0
3407341,10:10:00,10:10:00,15219,4,2744.2434,0
3407341,10:10:00,10:10:00,5160,5,3272.0085,0
3407341,10:11:00,10:11:00,5161,6,3531.9487,0
3407341,10:12:00,10:12:00,5163,7,4189.4517,0
3407341,10:12:00,10:12:00,5164,8,4426.4795,0
3407341,10:13:00,10:13:00,5165,9,4678.501,0
3407341,10:13:00,10:13:00,5166,10,4903.5024,0
3407341,10:13:00,10:13:00,5168,11,5222.5205,0
3407341,10:14:00,10:14:00,5171,12,5819.554,0
3407341,10:15:00,10:15:00,5172,13,6263.61,0
3407341,10:16:00,10:16:00,5173,14,6518.688,
3407341,10:16:00,10:16:00,5174,15,6722.6865,0
3407341,10:17:00,10:17:00,5177,16,7316.745,0
3407341,10:19:00,10:19:00,5179,17,7929.835,0
3407341,10:19:00,10:19:00,5180,18,8183.9023,0
3407341,10:20:00,10:20:00,5182,19,8586.968,0
3407341,10:22:00,10:22:00,5184,20,9148.995,0
3407341,10:23:00,10:23:00,5185,21,9682.588,0
3407341,10:24:00,10:24:00,5188,22,10277.808,0
3407341,10:24:00,10:24:00,5189,23,10452.916,0
3407341,10:26:00,10:26:00,5190,24,10869.354,
3407341,10:26:00,10:26:00,5191,25,11011.481,0
3407341,10:26:00,10:26:00,5192,26,11381.391,0
3407341,10:27:00,10:27:00,5193,27,11685.016,0
3407341,10:27:00,10:27:00,5194,28,12053.499,0
3407341,10:29:00,10:29:00,5196,29,12811.37,0
3407341,10:30:00,10:30:00,5062,30,13325.07,0
3407341,10:30:00,10:30:00,14148,31,13805.872,0
3407341,10:31:00,10:31:00,5197,32,14421.96,0
3407341,10:32:00,10:32:00,5198,33,14760.708,0
3407341,10:33:00,10:33:00,5019,34,15312.787,0
3407341,10:36:00,10:36:00,5016,35,16903.064,
3407341,10:37:00,10:37:00,5064,36,17458.773,0
3407341,10:38:00,10:38:00,5065,37,17765.83,0
3407341,10:39:00,10:39:00,5069,38,18448.82,0
3407341,10:41:00,10:41:00,5072,39,19208.05,0
3407341,10:43:00,10:43:00,5074,40,19980.818,0
3407341,10:45:00,10:45:00,5077,41,20515.684,0
3407341,10:46:00,10:46:00,5078,42,20778.533,
3407341,10:46:00,10:46:00,5080,43,21124.502,0
3407341,10:47:00,10:47:00,5082,44,21493.076,0
3407341,10:48:00,10:48:00,5084,45,22131.068,0
3407341,10:49:00,10:49:00,5085,46,22372.64,0
3407341,10:50:00,10:50:00,5087,47,22932.885,0
3407341,10:50:00,10:50:00,5089,48,23333.2,0
3407341,10:51:00,10:51:00,5091,49,23745.104,0
3407341,10:52:00,10:52:00,5092,50,24154.521,0
3407341,10:53:00,10:53:00,5094,51,24485.047,0
3407341,10:54:00,10:54:00,5097,52,25105.82,0
3407341,10:55:00,10:55:00,5099,53,25564.273,0
3407341,10:56:00,10:56:00,5101,54,25948.705,
3407341,10:56:00,10:56:00,5102,55,26260.281,0
3407341,10:57:00,10:57:00,5104,56,26612.158,0
3407341,10:58:00,10:58:00,5106,57,26912.357,0
3407341,10:59:00,10:59:00,5108,58,27340.486,0
3407341,10:59:00,10:59:00,14766,59,27444.205,0
3407341,11:00:00,11:00:00,4969,60,27772.477,
3407342,10:46:00,10:46:00,14938,1,0,
3407342,10:48:00,10:48:00,15217,2,1317.3983,0
3407342,10:49:00,10:49:00,15218,3,1968.6431,0
3407342,10:50:00,10:50:00,15219,4,2744.2434,0
3407342,10:50:00,10:50:00,5160,5,3272.0085,0
3407342,10:51:00,10:51:00,5161,6,3531.9487,0
3407342,10:52:00,10:52:00,5163,7,4189.4517,0
3407342,10:52:00,10:52:00,5164,8,4426.4795,0
3407342,10:53:00,10:53:00,5165,9,4678.501,0
3407342,10:53:00,10:53:00,5166,10,4903.5024,0
3407342,10:53:00,10:53:00,5168,11,5222.5205,0
3407342,10:54:00,10:54:00,5171,12,5819.554,0
3407342,10:55:00,10:55:00,5172,13,6263.61,0
3407342,10:56:00,10:56:00,5173,14,6518.688,
3407342,10:56:00,10:56:00,5174,15,6722.6865,0
3407342,10:57:00,10:57:00,5177,16,7316.745,0
3407342,10:59:00,10:59:00,5179,17,7929.835,0
3407342,10:59:00,10:59:00,5180,18,8183.9023,0
3407342,11:00:00,11:00:00,5182,19,8586.968,0
3407342,11:02:00,11:02:00,5184,20,9148.995,0
3407342,11:03:00,11:03:00,5185,21,9682.588,0
3407342,11:04:00,11:04:00,5188,22,10277.808,0
3407342,11:04:00,11:04:00,5189,23,10452.916,0
3407342,11:06:00,11:06:00,5190,24,10869.354,
3407342,11:06:00,11:06:00,5191,25,11011.481,0
3407342,11:06:00,11:06:00,5192,26,11381.391,0
3407342,11:07:00,11:07:00,5193,27,11685.016,0
3407342,11:07:00,11:07:00,5194,28,12053.499,0
3407342,11:09:00,11:09:00,5196,29,12811.37,0
3407342,11:10:00,11:10:00,5062,30,13325.07,0
3407342,11:10:00,11:10:00,14148,31,13805.872,0
3407342,11:11:00,11:11:00,5197,32,14421.96,0
3407342,11:12:00,11:12:00,5198,33,14760.708,0
3407342,11:13:00,11:13:00,5019,34,15312.787,0
3407342,11:16:00,11:16:00,5016,35,16903.064,
3407342,11:17:00,11:17:00,5064,36,17458.773,0
3407342,11:18:00,11:18:00,5065,37,17765.83,0
3407342,11:19:00,11:19:00,5069,38,18448.82,0
3407342,11:21:00,11:21:00,5072,39,19208.05,0
3407342,11:23:00,11:23:00,5074,40,19980.818,0
3407342,11:25:00,11:25:00,5077,41,20515.684,0
3407342,11:26:00,11:26:00,5078,42,20778.533,
3407342,11:26:00,11:26:00,5080,43,21124.502,0
3407342,11:27:00,11:27:00,5082,44,21493.076,0
3407342,11:28:00,11:28:00,5084,45,22131.068,0
3407342,11:29:00,11:29:00,5085,46,22372.64,0
3407342,11:30:00,11:30:00,5087,47,22932.885,0
3407342,11:30:00,11:30:00,5089,48,23333.2,0
3407342,11:31:00,11:31:00,5091,49,23745.104,0
3407342,11:32:00,11:32:00,5092,50,24154.521,0
3407342,11:33:00,11:33:00,5094,51,24485.047,0
3407342,11:34:00,11:34:00,5097,52,25105.82,0
3407342,11:35:00,11:35:00,5099,53,25564.273,0
3407342,11:36:00,11:36:00,5101,54,25948.705,
3407342,11:36:00,11:36:00,5102,55,26260.281,0
3407342,11:37:00,11:37:00,5104,56,26612.158,0
3407342,11:38:00,11:38:00,5106,57,26912.357,0
3407342,11:39:00,11:39:00,5108,58,27340.486,0
3407342,11:39:00,11:39:00,14766,59,27444.205,0
3407342,11:40:00,11:40:00,4969,60,27772.477,
3407343,11:26:00,11:26:00,14938,1,0,
3407343,11:28:00,11:28:00,15217,2,1317.3983,0
3407343,11:29:00,11:29:00,15218,3,1968.6431,0
3407343,11:30:00,11:30:00,15219,4,2744.2434,0
3407343,11:30:00,11:30:00,5160,5,3272.0085,0
3407343,11:31:00,11:31:00,5161,6,3531.9487,0
3407343,11:32:00,11:32:00,5163,7,4189.4517,0
3407343,11:32:00,11:32:00,5164,8,4426.4795,0
3407343,11:33:00,11:33:00,5165,9,4678.501,0
3407343,11:33:00,11:33:00,5166,10,4903.5024,0
3407343,11:33:00,11:33:00,5168,11,5222.5205,0
3407343,11:34:00,11:34:00,5171,12,5819.554,0
3407343,11:35:00,11:35:00,5172,13,6263.61,0
3407343,11:36:00,11:36:00,5173,14,6518.688,
3407343,11:36:00,11:36:00,5174,15,6722.6865,0
3407343,11:37:00,11:37:00,5177,16,7316.745,0
3407343,11:39:00,11:39:00,5179,17,7929.835,0
3407343,11:39:00,11:39:00,5180,18,8183.9023,0
3407343,11:40:00,11:40:00,5182,19,8586.968,0
3407343,11:42:00,11:42:00,5184,20,9148.995,0
3407343,11:43:00,11:43:00,5185,21,9682.588,0
3407343,11:44:00,11:44:00,5188,22,10277.808,0
3407343,11:44:00,11:44:00,5189,23,10452.916,0
3407343,11:46:00,11:46:00,5190,24,10869.354,
3407343,11:46:00,11:46:00,5191,25,11011.481,0
3407343,11:46:00,11:46:00,5192,26,11381.391,0
3407343,11:47:00,11:47:00,5193,27,11685.016,0
3407343,11:47:00,11:47:00,5194,28,12053.499,0
3407343,11:49:00,11:49:00,5196,29,12811.37,0
3407343,11:50:00,11:50:00,5062,30,13325.07,0
3407343,11:50:00,11:50:00,14148,31,13805.872,0
3407343,11:51:00,11:51:00,5197,32,14421.96,0
3407343,11:52:00,11:52:00,5198,33,14760.708,0
3407343,11:53:00,11:53:00,5019,34,15312.787,0
3407343,11:56:00,11:56:00,5016,35,16903.064,
3407343,11:57:00,11:57:00,5064,36,17458.773,0
3407343,11:58:00,11:58:00,5065,37,17765.83,0
3407343,11:59:00,11:59:00,5069,38,18448.82,0
3407343,12:01:00,12:01:00,5072,39,19208.05,0
3407343,12:03:00,12:03:00,5074,40,19980.818,0
3407343,12:05:00,12:05:00,5077,41,20515.684,0
3407343,12:06:00,12:06:00,5078,42,20778.533,
3407343,12:06:00,12:06:00,5080,43,21124.502,0
3407343,12:07:00,12:07:00,5082,44,21493.076,0
3407343,12:08:00,12:08:00,5084,45,22131.068,0
3407343,12:09:00,12:09:00,5085,46,22372.64,0
3407343,12:10:00,12:10:00,5087,47,22932.885,0
3407343,12:10:00,12:10:00,5089,48,23333.2,0
3407343,12:11:00,12:11:00,5091,49,23745.104,0
3407343,12:12:00,12:12:00,5092,50,24154.521,0
3407343,12:13:00,12:13:00,5094,51,24485.047,0
3407343,12:14:00,12:14:00,5097,52,25105.82,0
3407343,12:15:00,12:15:00,5099,53,25564.273,0
3407343,12:16:00,12:16:00,5101,54,25948.705,
3407343,12:16:00,12:16:00,5102,55,26260.281,0
3407343,12:17:00,12:17:00,5104,56,26612.158,0
3407343,12:18:00,12:18:00,5106,57,26912.357,0
3407343,12:19:00,12:19:00,5108,58,27340.486,0
3407343,12:19:00,12:19:00,14766,59,27444.205,0
3407343,12:20:00,12:20:00,4969,60,27772.477,
3407344,12:06:00,12:06:00,14938,1,0,
3407344,12:08:00,12:08:00,15217,2,1317.3983,0
3407344,12:09:00,12:09:00,15218,3,1968.6431,0
3407344,12:10:00,12:10:00,15219,4,2744.2434,0
3407344,12:10:00,12:10:00,5160,5,3272.0085,0
3407344,12:11:00,12:11:00,5161,6,3531.9487,0
3407344,12:12:00,12:12:00,5163,7,4189.4517,0
3407344,12:12:00,12:12:00,5164,8,4426.4795,0
3407344,12:13:00,12:13:00,5165,9,4678.501,0
3407344,12:13:00,12:13:00,5166,10,4903.5024,0
3407344,12:13:00,12:13:00,5168,11,5222.5205,0
3407344,12:14:00,12:14:00,5171,12,5819.554,0
3407344,12:15:00,12:15:00,5172,13,6263.61,0
3407344,12:16:00,12:16:00,5173,14,6518.688,
3407344,12:16:00,12:16:00,5174,15,6722.6865,0
3407344,12:17:00,12:17:00,5177,16,7316.745,0
3407344,12:19:00,12:19:00,5179,17,7929.835,0
3407344,12:19:00,12:19:00,5180,18,8183.9023,0
3407344,12:20:00,12:20:00,5182,19,8586.968,0
3407344,12:22:00,12:22:00,5184,20,9148.995,0
3407344,12:23:00,12:23:00,5185,21,9682.588,0
3407344,12:24:00,12:24:00,5188,22,10277.808,0
3407344,12:24:00,12:24:00,5189,23,10452.916,0
3407344,12:26:00,12:26:00,5190,24,10869.354,
3407344,12:26:00,12:26:00,5191,25,11011.481,0
3407344,12:26:00,12:26:00,5192,26,11381.391,0
3407344,12:27:00,12:27:00,5193,27,11685.016,0
3407344,12:27:00,12:27:00,5194,28,12053.499,0
3407344,12:29:00,12:29:00,5196,29,12811.37,0
3407344,12:30:00,12:30:00,5062,30,13325.07,0
3407344,12:30:00,12:30:00,14148,31,13805.872,0
3407344,12:31:00,12:31:00,5197,32,14421.96,0
3407344,12:32:00,12:32:00,5198,33,14760.708,0
3407344,12:33:00,12:33:00,5019,34,15312.787,0
3407344,12:36:00,12:36:00,5016,35,16903.064,
3407344,12:37:00,12:37:00,5064,36,17458.773,0
3407344,12:38:00,12:38:00,5065,37,17765.83,0
3407344,12:39:00,12:39:00,5069,38,18448.82,0
3407344,12:41:00,12:41:00,5072,39,19208.05,0
3407344,12:43:00,12:43:00,5074,40,19980.818,0
3407344,12:45:00,12:45:00,5077,41,20515.684,0
3407344,12:46:00,12:46:00,5078,42,20778.533,
3407344,12:46:00,12:46:00,5080,43,21124.502,0
3407344,12:47:00,12:47:00,5082,44,21493.076,0
3407344,12:48:00,12:48:00,5084,45,22131.068,0
3407344,12:49:00,12:49:00,5085,46,22372.64,0
3407344,12:50:00,12:50:00,5087,47,22932.885,0
3407344,12:50:00,12:50:00,5089,48,23333.2,0
3407344,12:51:00,12:51:00,5091,49,23745.104,0
3407344,12:52:00,12:52:00,5092,50,24154.521,0
3407344,12:53:00,12:53:00,5094,51,24485.047,0
3407344,12:54:00,12:54:00,5097,52,25105.82,0
3407344,12:55:00,12:55:00,5099,53,25564.273,0
3407344,12:56:00,12:56:00,5101,54,25948.705,
3407344,12:56:00,12:56:00,5102,55,26260.281,0
3407344,12:57:00,12:57:00,5104,56,26612.158,0
3407344,12:58:00,12:58:00,5106,57,26912.357,0
3407344,12:59:00,12:59:00,5108,58,27340.486,0
3407344,12:59:00,12:59:00,14766,59,27444.205,0
3407344,13:00:00,13:00:00,4969,60,27772.477,
3407345,12:44:00,12:44:00,14938,1,0,
3407345,12:46:00,12:46:00,15217,2,1317.3983,0
3407345,12:47:00,12:47:00,15218,3,1968.6431,0
3407345,12:48:00,12:48:00,15219,4,2744.2434,0
3407345,12:49:00,12:49:00,5160,5,3272.0085,0
3407345,12:49:00,12:49:00,5161,6,3531.9487,0
3407345,12:51:00,12:51:00,5163,7,4189.4517,0
3407345,12:51:00,12:51:00,5164,8,4426.4795,0
3407345,12:51:00,12:51:00,5165,9,4678.501,0
3407345,12:52:00,12:52:00,5166,10,4903.5024,0
3407345,12:52:00,12:52:00,5168,11,5222.5205,0
3407345,12:53:00,12:53:00,5171,12,5819.554,0
3407345,12:54:00,12:54:00,5172,13,6263.61,0
3407345,12:55:00,12:55:00,5173,14,6518.688,
3407345,12:55:00,12:55:00,5174,15,6722.6865,0
3407345,12:56:00,12:56:00,5177,16,7316.745,0
3407345,12:58:00,12:58:00,5179,17,7929.835,0
3407345,12:58:00,12:58:00,5180,18,8183.9023,0
3407345,12:59:00,12:59:00,5182,19,8586.968,0
3407345,13:01:00,13:01:00,5184,20,9148.995,0
3407345,13:02:00,13:02:00,5185,21,9682.588,0
3407345,13:03:00,13:03:00,5188,22,10277.808,0
3407345,13:03:00,13:03:00,5189,23,10452.916,0
3407345,13:05:00,13:05:00,5190,24,10869.354,
3407345,13:05:00,13:05:00,5191,25,11011.481,0
3407345,13:05:00,13:05:00,5192,26,11381.391,0
3407345,13:06:00,13:06:00,5193,27,11685.016,0
3407345,13:06:00,13:06:00,5194,28,12053.499,0
3407345,13:08:00,13:08:00,5196,29,12811.37,0
3407345,13:09:00,13:09:00,5062,30,13325.07,0
3407345,13:09:00,13:09:00,14148,31,13805.872,0
3407345,13:10:00,13:10:00,5197,32,14421.96,0
3407345,13:11:00,13:11:00,5198,33,14760.708,0
3407345,13:12:00,13:12:00,5019,34,15312.787,0
3407345,13:15:00,13:15:00,5016,35,16903.064,
3407345,13:16:00,13:16:00,5064,36,17458.773,0
3407345,13:17:00,13:17:00,5065,37,17765.83,0
3407345,13:18:00,13:18:00,5069,38,18448.82,0
3407345,13:20:00,13:20:00,5072,39,19208.05,0
3407345,13:22:00,13:22:00,5074,40,19980.818,0
3407345,13:24:00,13:24:00,5077,41,20515.684,0
3407345,13:25:00,13:25:00,5078,42,20778.533,
3407345,13:25:00,13:25:00,5080,43,21124.502,0
3407345,13:26:00,13:26:00,5082,44,21493.076,0
3407345,13:27:00,13:27:00,5084,45,22131.068,0
3407345,13:28:00,13:28:00,5085,46,22372.64,0
3407345,13:29:00,13:29:00,5087,47,22932.885,0
3407345,13:30:00,13:30:00,5089,48,23333.2,0
3407345,13:31:00,13:31:00,5091,49,23745.104,0
3407345,13:32:00,13:32:00,5092,50,24154.521,0
3407345,13:32:00,13:32:00,5094,51,24485.047,0
3407345,13:34:00,13:34:00,5097,52,25105.82,0
3407345,13:35:00,13:35:00,5099,53,25564.273,0
3407345,13:36:00,13:36:00,5101,54,25948.705,
3407345,13:36:00,13:36:00,5102,55,26260.281,0
3407345,13:37:00,13:37:00,5104,56,26612.158,0
3407345,13:38:00,13:38:00,5106,57,26912.357,0
3407345,13:39:00,13:39:00,5108,58,27340.486,0
3407345,13:39:00,13:39:00,14766,59,27444.205,0
3407345,13:40:00,13:40:00,4969,60,27772.477,
3407346,13:24:00,13:24:00,14938,1,0,
3407346,13:26:00,13:26:00,15217,2,1317.3983,0
3407346,13:27:00,13:27:00,15218,3,1968.6431,0
3407346,13:28:00,13:28:00,15219,4,2744.2434,0
3407346,13:29:00,13:29:00,5160,5,3272.0085,0
3407346,13:29:00,13:29:00,5161,6,3531.9487,0
3407346,13:31:00,13:31:00,5163,7,4189.4517,0
3407346,13:31:00,13:31:00,5164,8,4426.4795,0
3407346,13:31:00,13:31:00,5165,9,4678.501,0
3407346,13:32:00,13:32:00,5166,10,4903.5024,0
3407346,13:32:00,13:32:00,5168,11,5222.5205,0
3407346,13:33:00,13:33:00,5171,12,5819.554,0
3407346,13:34:00,13:34:00,5172,13,6263.61,0
3407346,13:35:00,13:35:00,5173,14,6518.688,
3407346,13:35:00,13:35:00,5174,15,6722.6865,0
3407346,13:36:00,13:36:00,5177,16,7316.745,0
3407346,13:38:00,13:38:00,5179,17,7929.835,0
3407346,13:38:00,13:38:00,5180,18,8183.9023,0
3407346,13:39:00,13:39:00,5182,19,8586.968,0
3407346,13:41:00,13:41:00,5184,20,9148.995,0
3407346,13:42:00,13:42:00,5185,21,9682.588,0
3407346,13:43:00,13:43:00,5188,22,10277.808,0
3407346,13:43:00,13:43:00,5189,23,10452.916,0
3407346,13:45:00,13:45:00,5190,24,10869.354,
3407346,13:45:00,13:45:00,5191,25,11011.481,0
3407346,13:45:00,13:45:00,5192,26,11381.391,0
3407346,13:46:00,13:46:00,5193,27,11685.016,0
3407346,13:46:00,13:46:00,5194,28,12053.499,0
3407346,13:48:00,13:48:00,5196,29,12811.37,0
3407346,13:49:00,13:49:00,5062,30,13325.07,0
3407346,13:49:00,13:49:00,14148,31,13805.872,0
3407346,13:50:00,13:50:00,5197,32,14421.96,0
3407346,13:51:00,13:51:00,5198,33,14760.708,0
3407346,13:52:00,13:52:00,5019,34,15312.787,0
3407346,13:55:00,13:55:00,5016,35,16903.064,
3407346,13:56:00,13:56:00,5064,36,17458.773,0
3407346,13:57:00,13:57:00,5065,37,17765.83,0
3407346,13:58:00,13:58:00,5069,38,18448.82,0
3407346,14:00:00,14:00:00,5072,39,19208.05,0
3407346,14:02:00,14:02:00,5074,40,19980.818,0
3407346,14:04:00,14:04:00,5077,41,20515.684,0
3407346,14:05:00,14:05:00,5078,42,20778.533,
3407346,14:05:00,14:05:00,5080,43,21124.502,0
3407346,14:06:00,14:06:00,5082,44,21493.076,0
3407346,14:07:00,14:07:00,5084,45,22131.068,0
3407346,14:08:00,14:08:00,5085,46,22372.64,0
3407346,14:09:00,14:09:00,5087,47,22932.885,0
3407346,14:10:00,14:10:00,5089,48,23333.2,0
3407346,14:11:00,14:11:00,5091,49,23745.104,0
3407346,14:12:00,14:12:00,5092,50,24154.521,0
3407346,14:12:00,14:12:00,5094,51,24485.047,0
3407346,14:14:00,14:14:00,5097,52,25105.82,0
3407346,14:15:00,14:15:00,5099,53,25564.273,0
3407346,14:16:00,14:16:00,5101,54,25948.705,
3407346,14:16:00,14:16:00,5102,55,26260.281,0
3407346,14:17:00,14:17:00,5104,56,26612.158,0
3407346,14:18:00,14:18:00,5106,57,26912.357,0
3407346,14:19:00,14:19:00,5108,58,27340.486,0
3407346,14:19:00,14:19:00,14766,59,27444.205,0
3407346,14:20:00,14:20:00,4969,60,27772.477,
3407347,14:02:00,14:02:00,14938,1,0,
3407347,14:04:00,14:04:00,15217,2,1317.3983,0
3407347,14:05:00,14:05:00,15218,3,1968.6431,0
3407347,14:07:00,14:07:00,15219,4,2744.2434,0
3407347,14:07:00,14:07:00,5160,5,3272.0085,0
3407347,14:08:00,14:08:00,5161,6,3531.9487,0
3407347,14:09:00,14:09:00,5163,7,4189.4517,0
3407347,14:10:00,14:10:00,5164,8,4426.4795,0
3407347,14:10:00,14:10:00,5165,9,4678.501,0
3407347,14:10:00,14:10:00,5166,10,4903.5024,0
3407347,14:11:00,14:11:00,5168,11,5222.5205,0
3407347,14:12:00,14:12:00,5171,12,5819.554,0
3407347,14:13:00,14:13:00,5172,13,6263.61,0
3407347,14:14:00,14:14:00,5173,14,6518.688,
3407347,14:14:00,14:14:00,5174,15,6722.6865,0
3407347,14:15:00,14:15:00,5177,16,7316.745,0
3407347,14:17:00,14:17:00,5179,17,7929.835,0
3407347,14:17:00,14:17:00,5180,18,8183.9023,0
3407347,14:18:00,14:18:00,5182,19,8586.968,0
3407347,14:20:00,14:20:00,5184,20,9148.995,0
3407347,14:21:00,14:21:00,5185,21,9682.588,0
3407347,14:22:00,14:22:00,5188,22,10277.808,0
3407347,14:22:00,14:22:00,5189,23,10452.916,0
3407347,14:24:00,14:24:00,5190,24,10869.354,
3407347,14:24:00,14:24:00,5191,25,11011.481,0
3407347,14:24:00,14:24:00,5192,26,11381.391,0
3407347,14:25:00,14:25:00,5193,27,11685.016,0
3407347,14:26:00,14:26:00,5194,28,12053.499,0
3407347,14:27:00,14:27:00,5196,29,12811.37,0
3407347,14:28:00,14:28:00,5062,30,13325.07,0
3407347,14:29:00,14:29:00,14148,31,13805.872,0
3407347,14:30:00,14:30:00,5197,32,14421.96,0
3407347,14:31:00,14:31:00,5198,33,14760.708,0
3407347,14:32:00,14:32:00,5019,34,15312.787,0
3407347,14:35:00,14:35:00,5016,35,16903.064,
3407347,14:36:00,14:36:00,5064,36,17458.773,0
3407347,14:37:00,14:37:00,5065,37,17765.83,0
3407347,14:38:00,14:38:00,5069,38,18448.82,0
3407347,14:40:00,14:40:00,5072,39,19208.05,0
3407347,14:42:00,14:42:00,5074,40,19980.818,0
3407347,14:44:00,14:44:00,5077,41,20515.684,0
3407347,14:45:00,14:45:00,5078,42,20778.533,
3407347,14:45:00,14:45:00,5080,43,21124.502,0
3407347,14:46:00,14:46:00,5082,44,21493.076,0
3407347,14:47:00,14:47:00,5084,45,22131.068,0
3407347,14:48:00,14:48:00,5085,46,22372.64,0
3407347,14:49:00,14:49:00,5087,47,22932.885,0
3407347,14:50:00,14:50:00,5089,48,23333.2,0
3407347,14:51:00,14:51:00,5091,49,23745.104,0
3407347,14:52:00,14:52:00,5092,50,24154.521,0
3407347,14:52:00,14:52:00,5094,51,24485.047,0
3407347,14:54:00,14:54:00,5097,52,25105.82,0
3407347,14:55:00,14:55:00,5099,53,25564.273,0
3407347,14:56:00,14:56:00,5101,54,25948.705,
3407347,14:56:00,14:56:00,5102,55,26260.281,0
3407347,14:57:00,14:57:00,5104,56,26612.158,0
3407347,14:58:00,14:58:00,5106,57,26912.357,0
3407347,14:59:00,14:59:00,5108,58,27340.486,0
3407347,14:59:00,14:59:00,14766,59,27444.205,0
3407347,15:00:00,15:00:00,4969,60,27772.477,
3407348,14:44:00,14:44:00,14938,1,0,
3407348,14:46:00,14:46:00,15217,2,1317.3983,0
3407348,14:47:00,14:47:00,15218,3,1968.6431,0
3407348,14:48:00,14:48:00,15219,4,2744.2434,0
3407348,14:49:00,14:49:00,5160,5,3272.0085,0
3407348,14:49:00,14:49:00,5161,6,3531.9487,0
3407348,14:51:00,14:51:00,5163,7,4189.4517,0
3407348,14:51:00,14:51:00,5164,8,4426.4795,0
3407348,14:51:00,14:51:00,5165,9,4678.501,0
3407348,14:52:00,14:52:00,5166,10,4903.5024,0
3407348,14:52:00,14:52:00,5168,11,5222.5205,0
3407348,14:53:00,14:53:00,5171,12,5819.554,0
3407348,14:54:00,14:54:00,5172,13,6263.61,0
3407348,14:55:00,14:55:00,5173,14,6518.688,
3407348,14:55:00,14:55:00,5174,15,6722.6865,0
3407348,14:56:00,14:56:00,5177,16,7316.745,0
3407348,14:58:00,14:58:00,5179,17,7929.835,0
3407348,14:58:00,14:58:00,5180,18,8183.9023,0
3407348,14:59:00,14:59:00,5182,19,8586.968,0
3407348,15:01:00,15:01:00,5184,20,9148.995,0
3407348,15:02:00,15:02:00,5185,21,9682.588,0
3407348,15:03:00,15:03:00,5188,22,10277.808,0
3407348,15:03:00,15:03:00,5189,23,10452.916,0
3407348,15:05:00,15:05:00,5190,24,10869.354,
3407348,15:05:00,15:05:00,5191,25,11011.481,0
3407348,15:05:00,15:05:00,5192,26,11381.391,0
3407348,15:06:00,15:06:00,5193,27,11685.016,0
3407348,15:06:00,15:06:00,5194,28,12053.499,0
3407348,15:08:00,15:08:00,5196,29,12811.37,0
3407348,15:09:00,15:09:00,5062,30,13325.07,0
3407348,15:09:00,15:09:00,14148,31,13805.872,0
3407348,15:10:00,15:10:00,5197,32,14421.96,0
3407348,15:11:00,15:11:00,5198,33,14760.708,0
3407348,15:12:00,15:12:00,5019,34,15312.787,0
3407348,15:15:00,15:15:00,5016,35,16903.064,
3407348,15:16:00,15:16:00,5064,36,17458.773,0
3407348,15:17:00,15:17:00,5065,37,17765.83,0
3407348,15:18:00,15:18:00,5069,38,18448.82,0
3407348,15:20:00,15:20:00,5072,39,19208.05,0
3407348,15:22:00,15:22:00,5074,40,19980.818,0
3407348,15:24:00,15:24:00,5077,41,20515.684,0
3407348,15:25:00,15:25:00,5078,42,20778.533,
3407348,15:25:00,15:25:00,5080,43,21124.502,0
3407348,15:26:00,15:26:00,5082,44,21493.076,0
3407348,15:27:00,15:27:00,5084,45,22131.068,0
3407348,15:28:00,15:28:00,5085,46,22372.64,0
3407348,15:29:00,15:29:00,5087,47,22932.885,0
3407348,15:30:00,15:30:00,5089,48,23333.2,0
3407348,15:31:00,15:31:00,5091,49,23745.104,0
3407348,15:32:00,15:32:00,5092,50,24154.521,0
3407348,15:32:00,15:32:00,5094,51,24485.047,0
3407348,15:34:00,15:34:00,5097,52,25105.82,0
3407348,15:35:00,15:35:00,5099,53,25564.273,0
3407348,15:36:00,15:36:00,5101,54,25948.705,
3407348,15:36:00,15:36:00,5102,55,26260.281,0
3407348,15:37:00,15:37:00,5104,56,26612.158,0
3407348,15:38:00,15:38:00,5106,57,26912.357,0
3407348,15:39:00,15:39:00,5108,58,27340.486,0
3407348,15:39:00,15:39:00,14766,59,27444.205,0
3407348,15:40:00,15:40:00,4969,60,27772.477,
3407349,15:24:00,15:24:00,14938,1,0,
3407349,15:26:00,15:26:00,15217,2,1317.3983,0
3407349,15:27:00,15:27:00,15218,3,1968.6431,0
3407349,15:28:00,15:28:00,15219,4,2744.2434,0
3407349,15:29:00,15:29:00,5160,5,3272.0085,0
3407349,15:29:00,15:29:00,5161,6,3531.9487,0
3407349,15:31:00,15:31:00,5163,7,4189.4517,0
3407349,15:31:00,15:31:00,5164,8,4426.4795,0
3407349,15:31:00,15:31:00,5165,9,4678.501,0
3407349,15:32:00,15:32:00,5166,10,4903.5024,0
3407349,15:32:00,15:32:00,5168,11,5222.5205,0
3407349,15:33:00,15:33:00,5171,12,5819.554,0
3407349,15:34:00,15:34:00,5172,13,6263.61,0
3407349,15:35:00,15:35:00,5173,14,6518.688,
3407349,15:35:00,15:35:00,5174,15,6722.6865,0
3407349,15:36:00,15:36:00,5177,16,7316.745,0
3407349,15:38:00,15:38:00,5179,17,7929.835,0
3407349,15:38:00,15:38:00,5180,18,8183.9023,0
3407349,15:39:00,15:39:00,5182,19,8586.968,0
3407349,15:41:00,15:41:00,5184,20,9148.995,0
3407349,15:42:00,15:42:00,5185,21,9682.588,0
3407349,15:43:00,15:43:00,5188,22,10277.808,0
3407349,15:43:00,15:43:00,5189,23,10452.916,0
3407349,15:45:00,15:45:00,5190,24,10869.354,
3407349,15:45:00,15:45:00,5191,25,11011.481,0
3407349,15:45:00,15:45:00,5192,26,11381.391,0
3407349,15:46:00,15:46:00,5193,27,11685.016,0
3407349,15:46:00,15:46:00,5194,28,12053.499,0
3407349,15:48:00,15:48:00,5196,29,12811.37,0
3407349,15:49:00,15:49:00,5062,30,13325.07,0
3407349,15:49:00,15:49:00,14148,31,13805.872,0
3407349,15:50:00,15:50:00,5197,32,14421.96,0
3407349,15:51:00,15:51:00,5198,33,14760.708,0
3407349,15:52:00,15:52:00,5019,34,15312.787,0
3407349,15:55:00,15:55:00,5016,35,16903.064,
3407349,15:56:00,15:56:00,5064,36,17458.773,0
3407349,15:57:00,15:57:00,5065,37,17765.83,0
3407349,15:58:00,15:58:00,5069,38,18448.82,0
3407349,16:00:00,16:00:00,5072,39,19208.05,0
3407349,16:02:00,16:02:00,5074,40,19980.818,0
3407349,16:04:00,16:04:00,5077,41,20515.684,0
3407349,16:05:00,16:05:00,5078,42,20778.533,
3407349,16:05:00,16:05:00,5080,43,21124.502,0
3407349,16:06:00,16:06:00,5082,44,21493.076,0
3407349,16:07:00,16:07:00,5084,45,22131.068,0
3407349,16:08:00,16:08:00,5085,46,22372.64,0
3407349,16:09:00,16:09:00,5087,47,22932.885,0
3407349,16:10:00,16:10:00,5089,48,23333.2,0
3407349,16:11:00,16:11:00,5091,49,23745.104,0
3407349,16:12:00,16:12:00,5092,50,24154.521,0
3407349,16:12:00,16:12:00,5094,51,24485.047,0
3407349,16:14:00,16:14:00,5097,52,25105.82,0
3407349,16:15:00,16:15:00,5099,53,25564.273,0
3407349,16:16:00,16:16:00,5101,54,25948.705,
3407349,16:16:00,16:16:00,5102,55,26260.281,0
3407349,16:17:00,16:17:00,5104,56,26612.158,0
3407349,16:18:00,16:18:00,5106,57,26912.357,0
3407349,16:19:00,16:19:00,5108,58,27340.486,0
3407349,16:19:00,16:19:00,14766,59,27444.205,0
3407349,16:20:00,16:20:00,4969,60,27772.477,
3407350,16:08:00,16:08:00,14938,1,0,
3407350,16:10:00,16:10:00,15217,2,1317.3983,0
3407350,16:11:00,16:11:00,15218,3,1968.6431,0
3407350,16:12:00,16:12:00,15219,4,2744.2434,0
3407350,16:12:00,16:12:00,5160,5,3272.0085,0
3407350,16:13:00,16:13:00,5161,6,3531.9487,0
3407350,16:14:00,16:14:00,5163,7,4189.4517,0
3407350,16:14:00,16:14:00,5164,8,4426.4795,0
3407350,16:15:00,16:15:00,5165,9,4678.501,0
3407350,16:15:00,16:15:00,5166,10,4903.5024,0
3407350,16:15:00,16:15:00,5168,11,5222.5205,0
3407350,16:16:00,16:16:00,5171,12,5819.554,0
3407350,16:17:00,16:17:00,5172,13,6263.61,0
3407350,16:18:00,16:18:00,5173,14,6518.688,
3407350,16:18:00,16:18:00,5174,15,6722.6865,0
3407350,16:19:00,16:19:00,5177,16,7316.745,0
3407350,16:20:00,16:20:00,5179,17,7929.835,0
3407350,16:21:00,16:21:00,5180,18,8183.9023,0
3407350,16:22:00,16:22:00,5182,19,8586.968,0
3407350,16:23:00,16:23:00,5184,20,9148.995,0
3407350,16:24:00,16:24:00,5185,21,9682.588,0
3407350,16:25:00,16:25:00,5188,22,10277.808,0
3407350,16:26:00,16:26:00,5189,23,10452.916,0
3407350,16:27:00,16:27:00,5190,24,10869.354,
3407350,16:27:00,16:27:00,5191,25,11011.481,0
3407350,16:27:00,16:27:00,5192,26,11381.391,0
3407350,16:28:00,16:28:00,5193,27,11685.016,0
3407350,16:28:00,16:28:00,5194,28,12053.499,0
3407350,16:30:00,16:30:00,5196,29,12811.37,0
3407350,16:31:00,16:31:00,5062,30,13325.07,0
3407350,16:31:00,16:31:00,14148,31,13805.872,0
3407350,16:32:00,16:32:00,5197,32,14421.96,0
3407350,16:33:00,16:33:00,5198,33,14760.708,0
3407350,16:34:00,16:34:00,5019,34,15312.787,0
3407350,16:37:00,16:37:00,5016,35,16903.064,
3407350,16:38:00,16:38:00,5064,36,17458.773,0
3407350,16:38:00,16:38:00,5065,37,17765.83,0
3407350,16:40:00,16:40:00,5069,38,18448.82,0
3407350,16:42:00,16:42:00,5072,39,19208.05,0
3407350,16:44:00,16:44:00,5074,40,19980.818,0
3407350,16:45:00,16:45:00,5077,41,20515.684,0
3407350,16:46:00,16:46:00,5078,42,20778.533,
3407350,16:46:00,16:46:00,5080,43,21124.502,0
3407350,16:47:00,16:47:00,5082,44,21493.076,0
3407350,16:48:00,16:48:00,5084,45,22131.068,0
3407350,16:49:00,16:49:00,5085,46,22372.64,0
3407350,16:50:00,16:50:00,5087,47,22932.885,0
3407350,16:50:00,16:50:00,5089,48,23333.2,0
3407350,16:51:00,16:51:00,5091,49,23745.104,0
3407350,16:52:00,16:52:00,5092,50,24154.521,0
3407350,16:53:00,16:53:00,5094,51,24485.047,0
3407350,16:54:00,16:54:00,5097,52,25105.82,0
3407350,16:55:00,16:55:00,5099,53,25564.273,0
3407350,16:56:00,16:56:00,5101,54,25948.705,
3407350,16:56:00,16:56:00,5102,55,26260.281,0
3407350,16:57:00,16:57:00,5104,56,26612.158,0
3407350,16:58:00,16:58:00,5106,57,26912.357,0
3407350,16:59:00,16:59:00,5108,58,27340.486,0
3407350,16:59:00,16:59:00,14766,59,27444.205,0
3407350,17:00:00,17:00:00,4969,60,27772.477,
3407351,16:53:00,16:53:00,14938,1,0,
3407351,16:55:00,16:55:00,15217,2,1317.3983,0
3407351,16:56:00,16:56:00,15218,3,1968.6431,0
3407351,16:57:00,16:57:00,15219,4,2744.2434,0
3407351,16:57:00,16:57:00,5160,5,3272.0085,0
3407351,16:58:00,16:58:00,5161,6,3531.9487,0
3407351,16:59:00,16:59:00,5163,7,4189.4517,0
3407351,16:59:00,16:59:00,5164,8,4426.4795,0
3407351,17:00:00,17:00:00,5165,9,4678.501,0
3407351,17:00:00,17:00:00,5166,10,4903.5024,0
3407351,17:00:00,17:00:00,5168,11,5222.5205,0
3407351,17:01:00,17:01:00,5171,12,5819.554,0
3407351,17:02:00,17:02:00,5172,13,6263.61,0
3407351,17:03:00,17:03:00,5173,14,6518.688,
3407351,17:03:00,17:03:00,5174,15,6722.6865,0
3407351,17:04:00,17:04:00,5177,16,7316.745,0
3407351,17:05:00,17:05:00,5179,17,7929.835,0
3407351,17:06:00,17:06:00,5180,18,8183.9023,0
3407351,17:06:00,17:06:00,5182,19,8586.968,0
3407351,17:07:00,17:07:00,5184,20,9148.995,0
3407351,17:08:00,17:08:00,5185,21,9682.588,0
3407351,17:09:00,17:09:00,5188,22,10277.808,0
3407351,17:10:00,17:10:00,5189,23,10452.916,0
3407351,17:11:00,17:11:00,5190,24,10869.354,
3407351,17:11:00,17:11:00,5191,25,11011.481,0
3407351,17:11:00,17:11:00,5192,26,11381.391,0
3407351,17:12:00,17:12:00,5193,27,11685.016,0
3407351,17:12:00,17:12:00,5194,28,12053.499,0
3407351,17:13:00,17:13:00,5196,29,12811.37,0
3407351,17:14:00,17:14:00,5062,30,13325.07,0
3407351,17:15:00,17:15:00,14148,31,13805.872,0
3407351,17:16:00,17:16:00,5197,32,14421.96,0
3407351,17:16:00,17:16:00,5198,33,14760.708,0
3407351,17:17:00,17:17:00,5019,34,15312.787,0
3407351,17:20:00,17:20:00,5016,35,16903.064,
3407351,17:21:00,17:21:00,5064,36,17458.773,0
3407351,17:21:00,17:21:00,5065,37,17765.83,0
3407351,17:23:00,17:23:00,5069,38,18448.82,0
3407351,17:24:00,17:24:00,5072,39,19208.05,0
3407351,17:26:00,17:26:00,5074,40,19980.818,0
3407351,17:27:00,17:27:00,5077,41,20515.684,0
3407351,17:28:00,17:28:00,5078,42,20778.533,
3407351,17:28:00,17:28:00,5080,43,21124.502,0
3407351,17:29:00,17:29:00,5082,44,21493.076,0
3407351,17:30:00,17:30:00,5084,45,22131.068,0
3407351,17:30:00,17:30:00,5085,46,22372.64,0
3407351,17:31:00,17:31:00,5087,47,22932.885,0
3407351,17:32:00,17:32:00,5089,48,23333.2,0
3407351,17:33:00,17:33:00,5091,49,23745.104,0
3407351,17:33:00,17:33:00,5092,50,24154.521,0
3407351,17:34:00,17:34:00,5094,51,24485.047,0
3407351,17:35:00,17:35:00,5097,52,25105.82,0
3407351,17:36:00,17:36:00,5099,53,25564.273,0
3407351,17:37:00,17:37:00,5101,54,25948.705,
3407351,17:37:00,17:37:00,5102,55,26260.281,0
3407351,17:38:00,17:38:00,5104,56,26612.158,0
3407351,17:38:00,17:38:00,5106,57,26912.357,0
3407351,17:39:00,17:39:00,5108,58,27340.486,0
3407351,17:39:00,17:39:00,14766,59,27444.205,0
3407351,17:40:00,17:40:00,4969,60,27772.477,
3407352,17:33:00,17:33:00,14938,1,0,
3407352,17:35:00,17:35:00,15217,2,1317.3983,0
3407352,17:36:00,17:36:00,15218,3,1968.6431,0
3407352,17:37:00,17:37:00,15219,4,2744.2434,0
3407352,17:37:00,17:37:00,5160,5,3272.0085,0
3407352,17:38:00,17:38:00,5161,6,3531.9487,0
3407352,17:39:00,17:39:00,5163,7,4189.4517,0
3407352,17:39:00,17:39:00,5164,8,4426.4795,0
3407352,17:40:00,17:40:00,5165,9,4678.501,0
3407352,17:40:00,17:40:00,5166,10,4903.5024,0
3407352,17:40:00,17:40:00,5168,11,5222.5205,0
3407352,17:41:00,17:41:00,5171,12,5819.554,0
3407352,17:42:00,17:42:00,5172,13,6263.61,0
3407352,17:43:00,17:43:00,5173,14,6518.688,
3407352,17:43:00,17:43:00,5174,15,6722.6865,0
3407352,17:44:00,17:44:00,5177,16,7316.745,0
3407352,17:45:00,17:45:00,5179,17,7929.835,0
3407352,17:46:00,17:46:00,5180,18,8183.9023,0
3407352,17:46:00,17:46:00,5182,19,8586.968,0
3407352,17:47:00,17:47:00,5184,20,9148.995,0
3407352,17:48:00,17:48:00,5185,21,9682.588,0
3407352,17:49:00,17:49:00,5188,22,10277.808,0
3407352,17:50:00,17:50:00,5189,23,10452.916,0
3407352,17:51:00,17:51:00,5190,24,10869.354,
3407352,17:51:00,17:51:00,5191,25,11011.481,0
3407352,17:51:00,17:51:00,5192,26,11381.391,0
3407352,17:52:00,17:52:00,5193,27,11685.016,0
3407352,17:52:00,17:52:00,5194,28,12053.499,0
3407352,17:53:00,17:53:00,5196,29,12811.37,0
3407352,17:54:00,17:54:00,5062,30,13325.07,0
3407352,17:55:00,17:55:00,14148,31,13805.872,0
3407352,17:56:00,17:56:00,5197,32,14421.96,0
3407352,17:56:00,17:56:00,5198,33,14760.708,0
3407352,17:57:00,17:57:00,5019,34,15312.787,0
3407352,18:00:00,18:00:00,5016,35,16903.064,
3407352,18:01:00,18:01:00,5064,36,17458.773,0
3407352,18:01:00,18:01:00,5065,37,17765.83,0
3407352,18:03:00,18:03:00,5069,38,18448.82,0
3407352,18:04:00,18:04:00,5072,39,19208.05,0
3407352,18:06:00,18:06:00,5074,40,19980.818,0
3407352,18:07:00,18:07:00,5077,41,20515.684,0
3407352,18:08:00,18:08:00,5078,42,20778.533,
3407352,18:08:00,18:08:00,5080,43,21124.502,0
3407352,18:09:00,18:09:00,5082,44,21493.076,0
3407352,18:10:00,18:10:00,5084,45,22131.068,0
3407352,18:10:00,18:10:00,5085,46,22372.64,0
3407352,18:11:00,18:11:00,5087,47,22932.885,0
3407352,18:12:00,18:12:00,5089,48,23333.2,0
3407352,18:13:00,18:13:00,5091,49,23745.104,0
3407352,18:13:00,18:13:00,5092,50,24154.521,0
3407352,18:14:00,18:14:00,5094,51,24485.047,0
3407352,18:15:00,18:15:00,5097,52,25105.82,0
3407352,18:16:00,18:16:00,5099,53,25564.273,0
3407352,18:17:00,18:17:00,5101,54,25948.705,
3407352,18:17:00,18:17:00,5102,55,26260.281,0
3407352,18:18:00,18:18:00,5104,56,26612.158,0
3407352,18:18:00,18:18:00,5106,57,26912.357,0
3407352,18:19:00,18:19:00,5108,58,27340.486,0
3407352,18:19:00,18:19:00,14766,59,27444.205,0
3407352,18:20:00,18:20:00,4969,60,27772.477,
3407353,18:11:00,18:11:00,14938,1,0,
3407353,18:13:00,18:13:00,15217,2,1317.3983,0
3407353,18:14:00,18:14:00,15218,3,1968.6431,0
3407353,18:15:00,18:15:00,15219,4,2744.2434,0
3407353,18:15:00,18:15:00,5160,5,3272.0085,0
3407353,18:16:00,18:16:00,5161,6,3531.9487,0
3407353,18:17:00,18:17:00,5163,7,4189.4517,0
3407353,18:17:00,18:17:00,5164,8,4426.4795,0
3407353,18:18:00,18:18:00,5165,9,4678.501,0
3407353,18:18:00,18:18:00,5166,10,4903.5024,0
3407353,18:18:00,18:18:00,5168,11,5222.5205,0
3407353,18:19:00,18:19:00,5171,12,5819.554,0
3407353,18:20:00,18:20:00,5172,13,6263.61,0
3407353,18:21:00,18:21:00,5173,14,6518.688,
3407353,18:21:00,18:21:00,5174,15,6722.6865,0
3407353,18:22:00,18:22:00,5177,16,7316.745,0
3407353,18:23:00,18:23:00,5179,17,7929.835,0
3407353,18:24:00,18:24:00,5180,18,8183.9023,0
3407353,18:24:00,18:24:00,5182,19,8586.968,0
3407353,18:25:00,18:25:00,5184,20,9148.995,0
3407353,18:26:00,18:26:00,5185,21,9682.588,0
3407353,18:27:00,18:27:00,5188,22,10277.808,0
3407353,18:28:00,18:28:00,5189,23,10452.916,0
3407353,18:29:00,18:29:00,5190,24,10869.354,
3407353,18:29:00,18:29:00,5191,25,11011.481,0
3407353,18:29:00,18:29:00,5192,26,11381.391,0
3407353,18:30:00,18:30:00,5193,27,11685.016,0
3407353,18:30:00,18:30:00,5194,28,12053.499,0
3407353,18:31:00,18:31:00,5196,29,12811.37,0
3407353,18:32:00,18:32:00,5062,30,13325.07,0
3407353,18:33:00,18:33:00,14148,31,13805.872,0
3407353,18:34:00,18:34:00,5197,32,14421.96,0
3407353,18:34:00,18:34:00,5198,33,14760.708,0
3407353,18:35:00,18:35:00,5019,34,15312.787,0
3407353,18:38:00,18:38:00,5016,35,16903.064,
3407353,18:39:00,18:39:00,5064,36,17458.773,0
3407353,18:39:00,18:39:00,5065,37,17765.83,0
3407353,18:41:00,18:41:00,5069,38,18448.82,0
3407353,18:42:00,18:42:00,5072,39,19208.05,0
3407353,18:44:00,18:44:00,5074,40,19980.818,0
3407353,18:45:00,18:45:00,5077,41,20515.684,0
3407353,18:46:00,18:46:00,5078,42,20778.533,
3407353,18:46:00,18:46:00,5080,43,21124.502,0
3407353,18:47:00,18:47:00,5082,44,21493.076,0
3407353,18:48:00,18:48:00,5084,45,22131.068,0
3407353,18:48:00,18:48:00,5085,46,22372.64,0
3407353,18:49:00,18:49:00,5087,47,22932.885,0
3407353,18:50:00,18:50:00,5089,48,23333.2,0
3407353,18:51:00,18:51:00,5091,49,23745.104,0
3407353,18:51:00,18:51:00,5092,50,24154.521,0
3407353,18:52:00,18:52:00,5094,51,24485.047,0
3407353,18:53:00,18:53:00,5097,52,25105.82,0
3407353,18:54:00,18:54:00,5099,53,25564.273,0
3407353,18:55:00,18:55:00,5101,54,25948.705,
3407353,18:55:00,18:55:00,5102,55,26260.281,0
3407353,18:56:00,18:56:00,5104,56,26612.158,0
3407353,18:56:00,18:56:00,5106,57,26912.357,0
3407353,18:57:00,18:57:00,5108,58,27340.486,0
3407353,18:57:00,18:57:00,14766,59,27444.205,0
3407353,18:58:00,18:58:00,4969,60,27772.477,
3407354,19:19:00,19:19:00,14938,1,0,
3407354,19:20:00,19:20:00,15217,2,1317.3983,0
3407354,19:21:00,19:21:00,15218,3,1968.6431,0
3407354,19:22:00,19:22:00,15219,4,2744.2434,0
3407354,19:23:00,19:23:00,5160,5,3272.0085,0
3407354,19:23:00,19:23:00,5161,6,3531.9487,0
3407354,19:24:00,19:24:00,5163,7,4189.4517,0
3407354,19:25:00,19:25:00,5164,8,4426.4795,0
3407354,19:25:00,19:25:00,5165,9,4678.501,0
3407354,19:25:00,19:25:00,5166,10,4903.5024,0
3407354,19:26:00,19:26:00,5168,11,5222.5205,0
3407354,19:26:00,19:26:00,5171,12,5819.554,0
3407354,19:27:00,19:27:00,5172,13,6263.61,0
3407354,19:28:00,19:28:00,5173,14,6518.688,
3407354,19:28:00,19:28:00,5174,15,6722.6865,0
3407354,19:29:00,19:29:00,5177,16,7316.745,0
3407354,19:30:00,19:30:00,5179,17,7929.835,0
3407354,19:31:00,19:31:00,5180,18,8183.9023,0
3407354,19:31:00,19:31:00,5182,19,8586.968,0
3407354,19:32:00,19:32:00,5184,20,9148.995,0
3407354,19:33:00,19:33:00,5185,21,9682.588,0
3407354,19:34:00,19:34:00,5188,22,10277.808,0
3407354,19:35:00,19:35:00,5189,23,10452.916,0
3407354,19:36:00,19:36:00,5190,24,10869.354,
3407354,19:36:00,19:36:00,5191,25,11011.481,0
3407354,19:36:00,19:36:00,5192,26,11381.391,0
3407354,19:37:00,19:37:00,5193,27,11685.016,0
3407354,19:37:00,19:37:00,5194,28,12053.499,0
3407354,19:38:00,19:38:00,5196,29,12811.37,0
3407354,19:39:00,19:39:00,5062,30,13325.07,0
3407354,19:39:00,19:39:00,14148,31,13805.872,0
3407354,19:40:00,19:40:00,5197,32,14421.96,0
3407354,19:41:00,19:41:00,5198,33,14760.708,0
3407354,19:41:00,19:41:00,5019,34,15312.787,0
3407354,19:44:00,19:44:00,5016,35,16903.064,
3407354,19:45:00,19:45:00,5064,36,17458.773,0
3407354,19:45:00,19:45:00,5065,37,17765.83,0
3407354,19:46:00,19:46:00,5069,38,18448.82,0
3407354,19:48:00,19:48:00,5072,39,19208.05,0
3407354,19:49:00,19:49:00,5074,40,19980.818,0
3407354,19:50:00,19:50:00,5077,41,20515.684,0
3407354,19:51:00,19:51:00,5078,42,20778.533,
3407354,19:51:00,19:51:00,5080,43,21124.502,0
3407354,19:52:00,19:52:00,5082,44,21493.076,0
3407354,19:53:00,19:53:00,5084,45,22131.068,0
3407354,19:53:00,19:53:00,5085,46,22372.64,0
3407354,19:54:00,19:54:00,5087,47,22932.885,0
3407354,19:54:00,19:54:00,5089,48,23333.2,0
3407354,19:55:00,19:55:00,5091,49,23745.104,0
3407354,19:56:00,19:56:00,5092,50,24154.521,0
3407354,19:56:00,19:56:00,5094,51,24485.047,0
3407354,19:57:00,19:57:00,5097,52,25105.82,0
3407354,19:58:00,19:58:00,5099,53,25564.273,0
3407354,19:59:00,19:59:00,5101,54,25948.705,
3407354,19:59:00,19:59:00,5102,55,26260.281,0
3407354,20:00:00,20:00:00,5104,56,26612.158,0
3407354,20:00:00,20:00:00,5106,57,26912.357,0
3407354,20:01:00,20:01:00,5108,58,27340.486,0
3407354,20:01:00,20:01:00,14766,59,27444.205,0
3407354,20:02:00,20:02:00,4969,60,27772.477,
3407355,20:19:00,20:19:00,14938,1,0,
3407355,20:20:00,20:20:00,15217,2,1317.3983,0
3407355,20:21:00,20:21:00,15218,3,1968.6431,0
3407355,20:22:00,20:22:00,15219,4,2744.2434,0
3407355,20:23:00,20:23:00,5160,5,3272.0085,0
3407355,20:23:00,20:23:00,5161,6,3531.9487,0
3407355,20:24:00,20:24:00,5163,7,4189.4517,0
3407355,20:25:00,20:25:00,5164,8,4426.4795,0
3407355,20:25:00,20:25:00,5165,9,4678.501,0
3407355,20:25:00,20:25:00,5166,10,4903.5024,0
3407355,20:26:00,20:26:00,5168,11,5222.5205,0
3407355,20:26:00,20:26:00,5171,12,5819.554,0
3407355,20:27:00,20:27:00,5172,13,6263.61,0
3407355,20:28:00,20:28:00,5173,14,6518.688,
3407355,20:28:00,20:28:00,5174,15,6722.6865,0
3407355,20:29:00,20:29:00,5177,16,7316.745,0
3407355,20:30:00,20:30:00,5179,17,7929.835,0
3407355,20:31:00,20:31:00,5180,18,8183.9023,0
3407355,20:31:00,20:31:00,5182,19,8586.968,0
3407355,20:32:00,20:32:00,5184,20,9148.995,0
3407355,20:33:00,20:33:00,5185,21,9682.588,0
3407355,20:34:00,20:34:00,5188,22,10277.808,0
3407355,20:35:00,20:35:00,5189,23,10452.916,0
3407355,20:36:00,20:36:00,5190,24,10869.354,
3407355,20:36:00,20:36:00,5191,25,11011.481,0
3407355,20:36:00,20:36:00,5192,26,11381.391,0
3407355,20:37:00,20:37:00,5193,27,11685.016,0
3407355,20:37:00,20:37:00,5194,28,12053.499,0
3407355,20:38:00,20:38:00,5196,29,12811.37,0
3407355,20:39:00,20:39:00,5062,30,13325.07,0
3407355,20:39:00,20:39:00,14148,31,13805.872,0
3407355,20:40:00,20:40:00,5197,32,14421.96,0
3407355,20:41:00,20:41:00,5198,33,14760.708,0
3407355,20:41:00,20:41:00,5019,34,15312.787,0
3407355,20:44:00,20:44:00,5016,35,16903.064,
3407355,20:45:00,20:45:00,5064,36,17458.773,0
3407355,20:45:00,20:45:00,5065,37,17765.83,0
3407355,20:46:00,20:46:00,5069,38,18448.82,0
3407355,20:48:00,20:48:00,5072,39,19208.05,0
3407355,20:49:00,20:49:00,5074,40,19980.818,0
3407355,20:50:00,20:50:00,5077,41,20515.684,0
3407355,20:51:00,20:51:00,5078,42,20778.533,
3407355,20:51:00,20:51:00,5080,43,21124.502,0
3407355,20:52:00,20:52:00,5082,44,21493.076,0
3407355,20:53:00,20:53:00,5084,45,22131.068,0
3407355,20:53:00,20:53:00,5085,46,22372.64,0
3407355,20:54:00,20:54:00,5087,47,22932.885,0
3407355,20:54:00,20:54:00,5089,48,23333.2,0
3407355,20:55:00,20:55:00,5091,49,23745.104,0
3407355,20:56:00,20:56:00,5092,50,24154.521,0
3407355,20:56:00,20:56:00,5094,51,24485.047,0
3407355,20:57:00,20:57:00,5097,52,25105.82,0
3407355,20:58:00,20:58:00,5099,53,25564.273,0
3407355,20:59:00,20:59:00,5101,54,25948.705,
3407355,20:59:00,20:59:00,5102,55,26260.281,0
3407355,21:00:00,21:00:00,5104,56,26612.158,0
3407355,21:00:00,21:00:00,5106,57,26912.357,0
3407355,21:01:00,21:01:00,5108,58,27340.486,0
3407355,21:01:00,21:01:00,14766,59,27444.205,0
3407355,21:02:00,21:02:00,4969,60,27772.477,
3407356,21:19:00,21:19:00,14938,1,0,
3407356,21:20:00,21:20:00,15217,2,1317.3983,0
3407356,21:21:00,21:21:00,15218,3,1968.6431,0
3407356,21:22:00,21:22:00,15219,4,2744.2434,0
3407356,21:23:00,21:23:00,5160,5,3272.0085,0
3407356,21:23:00,21:23:00,5161,6,3531.9487,0
3407356,21:24:00,21:24:00,5163,7,4189.4517,0
3407356,21:25:00,21:25:00,5164,8,4426.4795,0
3407356,21:25:00,21:25:00,5165,9,4678.501,0
3407356,21:25:00,21:25:00,5166,10,4903.5024,0
3407356,21:26:00,21:26:00,5168,11,5222.5205,0
3407356,21:26:00,21:26:00,5171,12,5819.554,0
3407356,21:27:00,21:27:00,5172,13,6263.61,0
3407356,21:28:00,21:28:00,5173,14,6518.688,
3407356,21:28:00,21:28:00,5174,15,6722.6865,0
3407356,21:29:00,21:29:00,5177,16,7316.745,0
3407356,21:30:00,21:30:00,5179,17,7929.835,0
3407356,21:31:00,21:31:00,5180,18,8183.9023,0
3407356,21:31:00,21:31:00,5182,19,8586.968,0
3407356,21:32:00,21:32:00,5184,20,9148.995,0
3407356,21:33:00,21:33:00,5185,21,9682.588,0
3407356,21:34:00,21:34:00,5188,22,10277.808,0
3407356,21:35:00,21:35:00,5189,23,10452.916,0
3407356,21:36:00,21:36:00,5190,24,10869.354,
3407356,21:36:00,21:36:00,5191,25,11011.481,0
3407356,21:36:00,21:36:00,5192,26,11381.391,0
3407356,21:37:00,21:37:00,5193,27,11685.016,0
3407356,21:37:00,21:37:00,5194,28,12053.499,0
3407356,21:38:00,21:38:00,5196,29,12811.37,0
3407356,21:39:00,21:39:00,5062,30,13325.07,0
3407356,21:39:00,21:39:00,14148,31,13805.872,0
3407356,21:40:00,21:40:00,5197,32,14421.96,0
3407356,21:41:00,21:41:00,5198,33,14760.708,0
3407356,21:41:00,21:41:00,5019,34,15312.787,0
3407356,21:44:00,21:44:00,5016,35,16903.064,
3407356,21:45:00,21:45:00,5064,36,17458.773,0
3407356,21:45:00,21:45:00,5065,37,17765.83,0
3407356,21:46:00,21:46:00,5069,38,18448.82,0
3407356,21:48:00,21:48:00,5072,39,19208.05,0
3407356,21:49:00,21:49:00,5074,40,19980.818,0
3407356,21:50:00,21:50:00,5077,41,20515.684,0
3407356,21:51:00,21:51:00,5078,42,20778.533,
3407356,21:51:00,21:51:00,5080,43,21124.502,0
3407356,21:52:00,21:52:00,5082,44,21493.076,0
3407356,21:53:00,21:53:00,5084,45,22131.068,0
3407356,21:53:00,21:53:00,5085,46,22372.64,0
3407356,21:54:00,21:54:00,5087,47,22932.885,0
3407356,21:54:00,21:54:00,5089,48,23333.2,0
3407356,21:55:00,21:55:00,5091,49,23745.104,0
3407356,21:56:00,21:56:00,5092,50,24154.521,0
3407356,21:56:00,21:56:00,5094,51,24485.047,0
3407356,21:57:00,21:57:00,5097,52,25105.82,0
3407356,21:58:00,21:58:00,5099,53,25564.273,0
3407356,21:59:00,21:59:00,5101,54,25948.705,
3407356,21:59:00,21:59:00,5102,55,26260.281,0
3407356,22:00:00,22:00:00,5104,56,26612.158,0
3407356,22:00:00,22:00:00,5106,57,26912.357,0
3407356,22:01:00,22:01:00,5108,58,27340.486,0
3407356,22:01:00,22:01:00,14766,59,27444.205,0
3407356,22:02:00,22:02:00,4969,60,27772.477,
3407357,22:22:00,22:22:00,14938,1,0,
3407357,22:23:00,22:23:00,15217,2,1317.3983,0
3407357,22:24:00,22:24:00,15218,3,1968.6431,0
3407357,22:25:00,22:25:00,15219,4,2744.2434,0
3407357,22:26:00,22:26:00,5160,5,3272.0085,0
3407357,22:26:00,22:26:00,5161,6,3531.9487,0
3407357,22:27:00,22:27:00,5163,7,4189.4517,0
3407357,22:28:00,22:28:00,5164,8,4426.4795,0
3407357,22:28:00,22:28:00,5165,9,4678.501,0
3407357,22:28:00,22:28:00,5166,10,4903.5024,0
3407357,22:29:00,22:29:00,5168,11,5222.5205,0
3407357,22:29:00,22:29:00,5171,12,5819.554,0
3407357,22:30:00,22:30:00,5172,13,6263.61,0
3407357,22:31:00,22:31:00,5173,14,6518.688,
3407357,22:31:00,22:31:00,5174,15,6722.6865,0
3407357,22:32:00,22:32:00,5177,16,7316.745,0
3407357,22:33:00,22:33:00,5179,17,7929.835,0
3407357,22:34:00,22:34:00,5180,18,8183.9023,0
3407357,22:34:00,22:34:00,5182,19,8586.968,0
3407357,22:35:00,22:35:00,5184,20,9148.995,0
3407357,22:36:00,22:36:00,5185,21,9682.588,0
3407357,22:37:00,22:37:00,5188,22,10277.808,0
3407357,22:38:00,22:38:00,5189,23,10452.916,0
3407357,22:39:00,22:39:00,5190,24,10869.354,
3407357,22:39:00,22:39:00,5191,25,11011.481,0
3407357,22:39:00,22:39:00,5192,26,11381.391,0
3407357,22:40:00,22:40:00,5193,27,11685.016,0
3407357,22:40:00,22:40:00,5194,28,12053.499,0
3407357,22:41:00,22:41:00,5196,29,12811.37,0
3407357,22:42:00,22:42:00,5062,30,13325.07,0
3407357,22:42:00,22:42:00,14148,31,13805.872,0
3407357,22:43:00,22:43:00,5197,32,14421.96,0
3407357,22:44:00,22:44:00,5198,33,14760.708,0
3407357,22:44:00,22:44:00,5019,34,15312.787,0
3407357,22:47:00,22:47:00,5016,35,16903.064,
3407357,22:48:00,22:48:00,5064,36,17458.773,0
3407357,22:48:00,22:48:00,5065,37,17765.83,0
3407357,22:49:00,22:49:00,5069,38,18448.82,0
3407357,22:51:00,22:51:00,5072,39,19208.05,0
3407357,22:52:00,22:52:00,5074,40,19980.818,0
3407357,22:53:00,22:53:00,5077,41,20515.684,0
3407357,22:54:00,22:54:00,5078,42,20778.533,
3407357,22:54:00,22:54:00,5080,43,21124.502,0
3407357,22:55:00,22:55:00,5082,44,21493.076,0
3407357,22:56:00,22:56:00,5084,45,22131.068,0
3407357,22:56:00,22:56:00,5085,46,22372.64,0
3407357,22:57:00,22:57:00,5087,47,22932.885,0
3407357,22:57:00,22:57:00,5089,48,23333.2,0
3407357,22:58:00,22:58:00,5091,49,23745.104,0
3407357,22:59:00,22:59:00,5092,50,24154.521,0
3407357,22:59:00,22:59:00,5094,51,24485.047,0
3407357,23:00:00,23:00:00,5097,52,25105.82,0
3407357,23:01:00,23:01:00,5099,53,25564.273,0
3407357,23:02:00,23:02:00,5101,54,25948.705,
3407357,23:02:00,23:02:00,5102,55,26260.281,0
3407357,23:03:00,23:03:00,5104,56,26612.158,0
3407357,23:03:00,23:03:00,5106,57,26912.357,0
3407357,23:04:00,23:04:00,5108,58,27340.486,0
3407357,23:04:00,23:04:00,14766,59,27444.205,0
3407357,23:05:00,23:05:00,4969,60,27772.477,
3407358,23:19:00,23:19:00,14938,1,0,
3407358,23:20:00,23:20:00,15217,2,1317.3983,0
3407358,23:21:00,23:21:00,15218,3,1968.6431,0
3407358,23:22:00,23:22:00,15219,4,2744.2434,0
3407358,23:23:00,23:23:00,5160,5,3272.0085,0
3407358,23:23:00,23:23:00,5161,6,3531.9487,0
3407358,23:24:00,23:24:00,5163,7,4189.4517,0
3407358,23:25:00,23:25:00,5164,8,4426.4795,0
3407358,23:25:00,23:25:00,5165,9,4678.501,0
3407358,23:25:00,23:25:00,5166,10,4903.5024,0
3407358,23:26:00,23:26:00,5168,11,5222.5205,0
3407358,23:26:00,23:26:00,5171,12,5819.554,0
3407358,23:27:00,23:27:00,5172,13,6263.61,0
3407358,23:28:00,23:28:00,5173,14,6518.688,
3407358,23:28:00,23:28:00,5174,15,6722.6865,0
3407358,23:29:00,23:29:00,5177,16,7316.745,0
3407358,23:30:00,23:30:00,5179,17,7929.835,0
3407358,23:31:00,23:31:00,5180,18,8183.9023,0
3407358,23:31:00,23:31:00,5182,19,8586.968,0
3407358,23:32:00,23:32:00,5184,20,9148.995,0
3407358,23:33:00,23:33:00,5185,21,9682.588,0
3407358,23:34:00,23:34:00,5188,22,10277.808,0
3407358,23:35:00,23:35:00,5189,23,10452.916,0
3407358,23:36:00,23:36:00,5190,24,10869.354,
3407358,23:36:00,23:36:00,5191,25,11011.481,0
3407358,23:36:00,23:36:00,5192,26,11381.391,0
3407358,23:37:00,23:37:00,5193,27,11685.016,0
3407358,23:37:00,23:37:00,5194,28,12053.499,0
3407358,23:38:00,23:38:00,5196,29,12811.37,0
3407358,23:39:00,23:39:00,5062,30,13325.07,0
3407358,23:39:00,23:39:00,14148,31,13805.872,0
3407358,23:40:00,23:40:00,5197,32,14421.96,0
3407358,23:41:00,23:41:00,5198,33,14760.708,0
3407358,23:41:00,23:41:00,5019,34,15312.787,0
3407358,23:44:00,23:44:00,5016,35,16903.064,
3407358,23:45:00,23:45:00,5064,36,17458.773,0
3407358,23:45:00,23:45:00,5065,37,17765.83,0
3407358,23:46:00,23:46:00,5069,38,18448.82,0
3407358,23:48:00,23:48:00,5072,39,19208.05,0
3407358,23:49:00,23:49:00,5074,40,19980.818,0
3407358,23:50:00,23:50:00,5077,41,20515.684,0
3407358,23:51:00,23:51:00,5078,42,20778.533,
3407358,23:51:00,23:51:00,5080,43,21124.502,0
3407358,23:52:00,23:52:00,5082,44,21493.076,0
3407358,23:53:00,23:53:00,5084,45,22131.068,0
3407358,23:53:00,23:53:00,5085,46,22372.64,0
3407358,23:54:00,23:54:00,5087,47,22932.885,0
3407358,23:54:00,23:54:00,5089,48,23333.2,0
3407358,23:55:00,23:55:00,5091,49,23745.104,0
3407358,23:56:00,23:56:00,5092,50,24154.521,0
3407358,23:56:00,23:56:00,5094,51,24485.047,0
3407358,23:57:00,23:57:00,5097,52,25105.82,0
3407358,23:58:00,23:58:00,5099,53,25564.273,0
3407358,23:59:00,23:59:00,5101,54,25948.705,
3407358,23:59:00,23:59:00,5102,55,26260.281,0
3407358,24:00:00,24:00:00,5104,56,26612.158,0
3407358,24:00:00,24:00:00,5106,57,26912.357,0
3407358,24:01:00,24:01:00,5108,58,27340.486,0
3407358,24:01:00,24:01:00,14766,59,27444.205,0
3407358,24:02:00,24:02:00,4969,60,27772.477,
3407359,05:28:00,05:28:00,14938,1,0,
3407359,05:30:00,05:30:00,15217,2,1317.3983,0
3407359,05:31:00,05:31:00,15218,3,1968.6431,0
3407359,05:32:00,05:32:00,15219,4,2744.2434,0
3407359,05:32:00,05:32:00,5160,5,3272.0085,0
3407359,05:33:00,05:33:00,5161,6,3531.9487,0
3407359,05:34:00,05:34:00,5163,7,4189.4517,0
3407359,05:34:00,05:34:00,5164,8,4426.4795,0
3407359,05:35:00,05:35:00,5165,9,4678.501,0
3407359,05:35:00,05:35:00,5166,10,4903.5024,0
3407359,05:35:00,05:35:00,5168,11,5222.5205,0
3407359,05:36:00,05:36:00,5171,12,5819.554,0
3407359,05:37:00,05:37:00,5172,13,6263.61,0
3407359,05:38:00,05:38:00,5173,14,6518.688,
3407359,05:38:00,05:38:00,5174,15,6722.6865,0
3407359,05:39:00,05:39:00,5177,16,7316.745,0
3407359,05:40:00,05:40:00,5179,17,7929.835,0
3407359,05:41:00,05:41:00,5180,18,8183.9023,0
3407359,05:42:00,05:42:00,5182,19,8586.968,0
3407359,05:43:00,05:43:00,5184,20,9148.995,0
3407359,05:44:00,05:44:00,5185,21,9682.588,0
3407359,05:45:00,05:45:00,5188,22,10277.808,0
3407359,05:46:00,05:46:00,5189,23,10452.916,0
3407359,05:47:00,05:47:00,5190,24,10869.354,
3407359,05:47:00,05:47:00,5191,25,11011.481,0
3407359,05:47:00,05:47:00,5192,26,11381.391,0
3407359,05:48:00,05:48:00,5193,27,11685.016,0
3407359,05:48:00,05:48:00,5194,28,12053.499,0
3407359,05:50:00,05:50:00,5196,29,12811.37,0
3407359,05:51:00,05:51:00,5062,30,13325.07,0
3407359,05:51:00,05:51:00,14148,31,13805.872,0
3407359,05:52:00,05:52:00,5197,32,14421.96,0
3407359,05:53:00,05:53:00,5198,33,14760.708,0
3407359,05:54:00,05:54:00,5019,34,15312.787,0
3407359,05:57:00,05:57:00,5016,35,16903.064,
3407359,05:58:00,05:58:00,5064,36,17458.773,0
3407359,05:58:00,05:58:00,5065,37,17765.83,0
3407359,06:00:00,06:00:00,5069,38,18448.82,0
3407359,06:02:00,06:02:00,5072,39,19208.05,0
3407359,06:04:00,06:04:00,5074,40,19980.818,0
3407359,06:05:00,06:05:00,5077,41,20515.684,0
3407359,06:06:00,06:06:00,5078,42,20778.533,
3407359,06:06:00,06:06:00,5080,43,21124.502,0
3407359,06:07:00,06:07:00,5082,44,21493.076,0
3407359,06:08:00,06:08:00,5084,45,22131.068,0
3407359,06:09:00,06:09:00,5085,46,22372.64,0
3407359,06:10:00,06:10:00,5087,47,22932.885,0
3407359,06:10:00,06:10:00,5089,48,23333.2,0
3407359,06:11:00,06:11:00,5091,49,23745.104,0
3407359,06:12:00,06:12:00,5092,50,24154.521,0
3407359,06:13:00,06:13:00,5094,51,24485.047,0
3407359,06:14:00,06:14:00,5097,52,25105.82,0
3407359,06:15:00,06:15:00,5099,53,25564.273,0
3407359,06:16:00,06:16:00,5101,54,25948.705,
3407359,06:16:00,06:16:00,5102,55,26260.281,0
3407359,06:17:00,06:17:00,5104,56,26612.158,0
3407359,06:18:00,06:18:00,5106,57,26912.357,0
3407359,06:19:00,06:19:00,5108,58,27340.486,0
3407359,06:19:00,06:19:00,14766,59,27444.205,0
3407359,06:20:00,06:20:00,4969,60,27772.477,
3407360,05:12:00,05:12:00,5016,35,0,
3407360,05:13:00,05:13:00,5064,36,489.3631,0
3407360,05:13:00,05:13:00,5065,37,796.4188,0
3407360,05:15:00,05:15:00,5069,38,1479.409,0
3407360,05:17:00,05:17:00,5072,39,2238.6396,0
3407360,05:19:00,05:19:00,5074,40,3011.4084,0
3407360,05:20:00,05:20:00,5077,41,3546.2732,0
3407360,05:21:00,05:21:00,5078,42,3809.122,
3407360,05:21:00,05:21:00,5080,43,4155.0923,0
3407360,05:22:00,05:22:00,5082,44,4523.665,0
3407360,05:23:00,05:23:00,5084,45,5161.6587,0
3407360,05:23:00,05:23:00,5085,46,5403.23,0
3407360,05:24:00,05:24:00,5087,47,5963.4746,0
3407360,05:25:00,05:25:00,5089,48,6363.788,0
3407360,05:26:00,05:26:00,5091,49,6775.693,0
3407360,05:26:00,05:26:00,5092,50,7185.111,0
3407360,05:27:00,05:27:00,5094,51,7515.637,0
3407360,05:28:00,05:28:00,5097,52,8136.4106,0
3407360,05:29:00,05:29:00,5099,53,8594.863,0
3407360,05:30:00,05:30:00,5101,54,8979.294,
3407360,05:30:00,05:30:00,5102,55,9290.871,0
3407360,05:31:00,05:31:00,5104,56,9642.748,0
3407360,05:31:00,05:31:00,5106,57,9942.946,0
3407360,05:32:00,05:32:00,5108,58,10371.076,0
3407360,05:32:00,05:32:00,14766,59,10474.795,0
3407360,05:33:00,05:33:00,4969,60,10803.065,
3407361,17:39:00,17:39:00,5016,35,0,
3407361,17:40:00,17:40:00,5064,36,489.3631,0
3407361,17:40:00,17:40:00,5065,37,796.4188,0
3407361,17:42:00,17:42:00,5069,38,1479.409,0
3407361,17:44:00,17:44:00,5072,39,2238.6396,0
3407361,17:46:00,17:46:00,5074,40,3011.4084,0
3407361,17:47:00,17:47:00,5077,41,3546.2732,0
3407361,17:48:00,17:48:00,5078,42,3809.122,
3407361,17:48:00,17:48:00,5080,43,4155.0923,0
3407361,17:49:00,17:49:00,5082,44,4523.665,0
3407361,17:50:00,17:50:00,5084,45,5161.6587,0
3407361,17:50:00,17:50:00,5085,46,5403.23,0
3407361,17:51:00,17:51:00,5087,47,5963.4746,0
3407361,17:52:00,17:52:00,5089,48,6363.788,0
3407361,17:53:00,17:53:00,5091,49,6775.693,0
3407361,17:53:00,17:53:00,5092,50,7185.111,0
3407361,17:54:00,17:54:00,5094,51,7515.637,0
3407361,17:55:00,17:55:00,5097,52,8136.4106,0
3407361,17:56:00,17:56:00,5099,53,8594.863,0
3407361,17:57:00,17:57:00,5101,54,8979.294,
3407361,17:57:00,17:57:00,5102,55,9290.871,0
3407361,17:58:00,17:58:00,5104,56,9642.748,0
3407361,17:58:00,17:58:00,5106,57,9942.946,0
3407361,17:59:00,17:59:00,5108,58,10371.076,0
3407361,17:59:00,17:59:00,14766,59,10474.795,0
3407361,18:00:00,18:00:00,4969,60,10803.065,
3407389,15:09:00,15:09:00,14938,1,0,
3407389,15:11:00,15:11:00,15217,2,1317.3983,0
3407389,15:12:00,15:12:00,15218,3,1968.6431,0
3407389,15:13:00,15:13:00,15219,4,2744.2434,0
3407389,15:13:00,15:13:00,5160,5,3272.0085,0
3407389,15:14:00,15:14:00,5161,6,3531.9487,0
3407389,15:15:00,15:15:00,5163,7,4189.4517,0
3407389,15:15:00,15:15:00,5164,8,4426.4795,0
3407389,15:16:00,15:16:00,5165,9,4678.501,0
3407389,15:16:00,15:16:00,5166,10,4903.5024,0
3407389,15:16:00,15:16:00,5168,11,5222.5205,0
3407389,15:17:00,15:17:00,5171,12,5819.554,0
3407389,15:18:00,15:18:00,5172,13,6263.61,0
3407389,15:19:00,15:19:00,5173,14,6518.688,
3407389,15:19:00,15:19:00,5174,15,6722.6865,0
3407389,15:20:00,15:20:00,5177,16,7316.745,0
3407389,15:22:00,15:22:00,5179,17,7929.835,0
3407389,15:22:00,15:22:00,5180,18,8183.9023,0
3407389,15:23:00,15:23:00,5182,19,8586.968,0
3407389,15:25:00,15:25:00,5184,20,9148.995,0
3407389,15:26:00,15:26:00,5185,21,9682.588,0
3407389,15:27:00,15:27:00,5188,22,10277.808,0
3407389,15:27:00,15:27:00,5189,23,10452.916,0
3407389,15:29:00,15:29:00,5190,24,10869.354,
3407389,15:29:00,15:29:00,5191,25,11011.481,0
3407389,15:29:00,15:29:00,5192,26,11381.391,0
3407389,15:30:00,15:30:00,5193,27,11685.016,0
3407389,15:30:00,15:30:00,5194,28,12053.499,0
3407389,15:32:00,15:32:00,5196,29,12811.37,0
3407389,15:33:00,15:33:00,5062,30,13325.07,0
3407389,15:33:00,15:33:00,14148,31,13805.872,0
3407389,15:34:00,15:34:00,5197,32,14421.96,0
3407389,15:35:00,15:35:00,5198,33,14760.708,0
3407389,15:36:00,15:36:00,5019,34,15312.787,0
3407389,15:39:00,15:39:00,5016,35,16903.064,
3407389,15:40:00,15:40:00,5064,36,17458.773,0
3407389,15:40:00,15:40:00,5065,37,17765.83,0
3407389,15:42:00,15:42:00,5069,38,18448.82,0
3407389,15:44:00,15:44:00,5072,39,19208.05,0
3407389,15:46:00,15:46:00,5074,40,19980.818,0
3407389,15:47:00,15:47:00,5077,41,20515.684,0
3407389,15:48:00,15:48:00,5078,42,20778.533,
3407389,15:48:00,15:48:00,5080,43,21124.502,0
3407389,15:49:00,15:49:00,5082,44,21493.076,0
3407389,15:50:00,15:50:00,5084,45,22131.068,0
3407389,15:51:00,15:51:00,5085,46,22372.64,0
3407389,15:52:00,15:52:00,5087,47,22932.885,0
3407389,15:52:00,15:52:00,5089,48,23333.2,0
3407389,15:53:00,15:53:00,5091,49,23745.104,0
3407389,15:54:00,15:54:00,5092,50,24154.521,0
3407389,15:55:00,15:55:00,5094,51,24485.047,0
3407389,15:56:00,15:56:00,5097,52,25105.82,0
3407389,15:57:00,15:57:00,5099,53,25564.273,0
3407389,15:58:00,15:58:00,5101,54,25948.705,
3407389,15:58:00,15:58:00,5102,55,26260.281,0
3407389,15:59:00,15:59:00,5104,56,26612.158,0
3407389,16:00:00,16:00:00,5106,57,26912.357,0
3407389,16:01:00,16:01:00,5108,58,27340.486,0
3407389,16:01:00,16:01:00,14766,59,27444.205,0
3407389,16:02:00,16:02:00,4969,60,27772.477,
3407390,15:49:00,15:49:00,14938,1,0,
3407390,15:51:00,15:51:00,15217,2,1317.3983,0
3407390,15:52:00,15:52:00,15218,3,1968.6431,0
3407390,15:53:00,15:53:00,15219,4,2744.2434,0
3407390,15:53:00,15:53:00,5160,5,3272.0085,0
3407390,15:54:00,15:54:00,5161,6,3531.9487,0
3407390,15:55:00,15:55:00,5163,7,4189.4517,0
3407390,15:55:00,15:55:00,5164,8,4426.4795,0
3407390,15:56:00,15:56:00,5165,9,4678.501,0
3407390,15:56:00,15:56:00,5166,10,4903.5024,0
3407390,15:56:00,15:56:00,5168,11,5222.5205,0
3407390,15:57:00,15:57:00,5171,12,5819.554,0
3407390,15:58:00,15:58:00,5172,13,6263.61,0
3407390,15:59:00,15:59:00,5173,14,6518.688,
3407390,15:59:00,15:59:00,5174,15,6722.6865,0
3407390,16:00:00,16:00:00,5177,16,7316.745,0
3407390,16:02:00,16:02:00,5179,17,7929.835,0
3407390,16:02:00,16:02:00,5180,18,8183.9023,0
3407390,16:03:00,16:03:00,5182,19,8586.968,0
3407390,16:05:00,16:05:00,5184,20,9148.995,0
3407390,16:06:00,16:06:00,5185,21,9682.588,0
3407390,16:07:00,16:07:00,5188,22,10277.808,0
3407390,16:07:00,16:07:00,5189,23,10452.916,0
3407390,16:09:00,16:09:00,5190,24,10869.354,
3407390,16:09:00,16:09:00,5191,25,11011.481,0
3407390,16:09:00,16:09:00,5192,26,11381.391,0
3407390,16:10:00,16:10:00,5193,27,11685.016,0
3407390,16:10:00,16:10:00,5194,28,12053.499,0
3407390,16:12:00,16:12:00,5196,29,12811.37,0
3407390,16:13:00,16:13:00,5062,30,13325.07,0
3407390,16:13:00,16:13:00,14148,31,13805.872,0
3407390,16:14:00,16:14:00,5197,32,14421.96,0
3407390,16:15:00,16:15:00,5198,33,14760.708,0
3407390,16:16:00,16:16:00,5019,34,15312.787,0
3407390,16:19:00,16:19:00,5016,35,16903.064,
3407390,16:20:00,16:20:00,5064,36,17458.773,0
3407390,16:20:00,16:20:00,5065,37,17765.83,0
3407390,16:22:00,16:22:00,5069,38,18448.82,0
3407390,16:24:00,16:24:00,5072,39,19208.05,0
3407390,16:26:00,16:26:00,5074,40,19980.818,0
3407390,16:27:00,16:27:00,5077,41,20515.684,0
3407390,16:28:00,16:28:00,5078,42,20778.533,
3407390,16:28:00,16:28:00,5080,43,21124.502,0
3407390,16:29:00,16:29:00,5082,44,21493.076,0
3407390,16:30:00,16:30:00,5084,45,22131.068,0
3407390,16:31:00,16:31:00,5085,46,22372.64,0
3407390,16:32:00,16:32:00,5087,47,22932.885,0
3407390,16:32:00,16:32:00,5089,48,23333.2,0
3407390,16:33:00,16:33:00,5091,49,23745.104,0
3407390,16:34:00,16:34:00,5092,50,24154.521,0
3407390,16:35:00,16:35:00,5094,51,24485.047,0
3407390,16:36:00,16:36:00,5097,52,25105.82,0
3407390,16:37:00,16:37:00,5099,53,25564.273,0
3407390,16:38:00,16:38:00,5101,54,25948.705,
3407390,16:38:00,16:38:00,5102,55,26260.281,0
3407390,16:39:00,16:39:00,5104,56,26612.158,0
3407390,16:40:00,16:40:00,5106,57,26912.357,0
3407390,16:41:00,16:41:00,5108,58,27340.486,0
3407390,16:41:00,16:41:00,14766,59,27444.205,0
3407390,16:42:00,16:42:00,4969,60,27772.477,
3407391,17:31:00,17:31:00,14938,1,0,
3407391,17:33:00,17:33:00,15217,2,1317.3983,0
3407391,17:34:00,17:34:00,15218,3,1968.6431,0
3407391,17:35:00,17:35:00,15219,4,2744.2434,0
3407391,17:35:00,17:35:00,5160,5,3272.0085,0
3407391,17:36:00,17:36:00,5161,6,3531.9487,0
3407391,17:37:00,17:37:00,5163,7,4189.4517,0
3407391,17:37:00,17:37:00,5164,8,4426.4795,0
3407391,17:38:00,17:38:00,5165,9,4678.501,0
3407391,17:38:00,17:38:00,5166,10,4903.5024,0
3407391,17:38:00,17:38:00,5168,11,5222.5205,0
3407391,17:39:00,17:39:00,5171,12,5819.554,0
3407391,17:40:00,17:40:00,5172,13,6263.61,0
3407391,17:41:00,17:41:00,5173,14,6518.688,
3407391,17:41:00,17:41:00,5174,15,6722.6865,0
3407391,17:42:00,17:42:00,5177,16,7316.745,0
3407391,17:43:00,17:43:00,5179,17,7929.835,0
3407391,17:44:00,17:44:00,5180,18,8183.9023,0
3407391,17:45:00,17:45:00,5182,19,8586.968,0
3407391,17:46:00,17:46:00,5184,20,9148.995,0
3407391,17:47:00,17:47:00,5185,21,9682.588,0
3407391,17:48:00,17:48:00,5188,22,10277.808,0
3407391,17:49:00,17:49:00,5189,23,10452.916,0
3407391,17:50:00,17:50:00,5190,24,10869.354,
3407391,17:50:00,17:50:00,5191,25,11011.481,0
3407391,17:50:00,17:50:00,5192,26,11381.391,0
3407391,17:51:00,17:51:00,5193,27,11685.016,0
3407391,17:51:00,17:51:00,5194,28,12053.499,0
3407391,17:52:00,17:52:00,5196,29,12811.37,0
3407391,17:53:00,17:53:00,5062,30,13325.07,0
3407391,17:54:00,17:54:00,14148,31,13805.872,0
3407391,17:55:00,17:55:00,5197,32,14421.96,0
3407391,17:55:00,17:55:00,5198,33,14760.708,0
3407391,17:56:00,17:56:00,5019,34,15312.787,0
3407391,17:59:00,17:59:00,5016,35,16903.064,
3407391,18:00:00,18:00:00,5064,36,17458.773,0
3407391,18:00:00,18:00:00,5065,37,17765.83,0
3407391,18:02:00,18:02:00,5069,38,18448.82,0
3407391,18:03:00,18:03:00,5072,39,19208.05,0
3407391,18:05:00,18:05:00,5074,40,19980.818,0
3407391,18:06:00,18:06:00,5077,41,20515.684,0
3407391,18:07:00,18:07:00,5078,42,20778.533,
3407391,18:07:00,18:07:00,5080,43,21124.502,0
3407391,18:08:00,18:08:00,5082,44,21493.076,0
3407391,18:09:00,18:09:00,5084,45,22131.068,0
3407391,18:09:00,18:09:00,5085,46,22372.64,0
3407391,18:10:00,18:10:00,5087,47,22932.885,0
3407391,18:11:00,18:11:00,5089,48,23333.2,0
3407391,18:12:00,18:12:00,5091,49,23745.104,0
3407391,18:12:00,18:12:00,5092,50,24154.521,0
3407391,18:13:00,18:13:00,5094,51,24485.047,0
3407391,18:14:00,18:14:00,5097,52,25105.82,0
3407391,18:15:00,18:15:00,5099,53,25564.273,0
3407391,18:16:00,18:16:00,5101,54,25948.705,
3407391,18:16:00,18:16:00,5102,55,26260.281,0
3407391,18:17:00,18:17:00,5104,56,26612.158,0
3407391,18:18:00,18:18:00,5106,57,26912.357,0
3407391,18:19:00,18:19:00,5108,58,27340.486,0
3407391,18:19:00,18:19:00,14766,59,27444.205,0
3407391,18:20:00,18:20:00,4969,60,27772.477,
3407392,18:19:00,18:19:00,14938,1,0,
3407392,18:20:00,18:20:00,15217,2,1317.3983,0
3407392,18:21:00,18:21:00,15218,3,1968.6431,0
3407392,18:22:00,18:22:00,15219,4,2744.2434,0
3407392,18:23:00,18:23:00,5160,5,3272.0085,0
3407392,18:23:00,18:23:00,5161,6,3531.9487,0
3407392,18:24:00,18:24:00,5163,7,4189.4517,0
3407392,18:25:00,18:25:00,5164,8,4426.4795,0
3407392,18:25:00,18:25:00,5165,9,4678.501,0
3407392,18:25:00,18:25:00,5166,10,4903.5024,0
3407392,18:26:00,18:26:00,5168,11,5222.5205,0
3407392,18:26:00,18:26:00,5171,12,5819.554,0
3407392,18:27:00,18:27:00,5172,13,6263.61,0
3407392,18:28:00,18:28:00,5173,14,6518.688,
3407392,18:28:00,18:28:00,5174,15,6722.6865,0
3407392,18:29:00,18:29:00,5177,16,7316.745,0
3407392,18:30:00,18:30:00,5179,17,7929.835,0
3407392,18:31:00,18:31:00,5180,18,8183.9023,0
3407392,18:31:00,18:31:00,5182,19,8586.968,0
3407392,18:32:00,18:32:00,5184,20,9148.995,0
3407392,18:33:00,18:33:00,5185,21,9682.588,0
3407392,18:34:00,18:34:00,5188,22,10277.808,0
3407392,18:35:00,18:35:00,5189,23,10452.916,0
3407392,18:36:00,18:36:00,5190,24,10869.354,
3407392,18:36:00,18:36:00,5191,25,11011.481,0
3407392,18:36:00,18:36:00,5192,26,11381.391,0
3407392,18:37:00,18:37:00,5193,27,11685.016,0
3407392,18:37:00,18:37:00,5194,28,12053.499,0
3407392,18:38:00,18:38:00,5196,29,12811.37,0
3407392,18:39:00,18:39:00,5062,30,13325.07,0
3407392,18:39:00,18:39:00,14148,31,13805.872,0
3407392,18:40:00,18:40:00,5197,32,14421.96,0
3407392,18:41:00,18:41:00,5198,33,14760.708,0
3407392,18:41:00,18:41:00,5019,34,15312.787,0
3407392,18:44:00,18:44:00,5016,35,16903.064,
3407392,18:45:00,18:45:00,5064,36,17458.773,0
3407392,18:45:00,18:45:00,5065,37,17765.83,0
3407392,18:46:00,18:46:00,5069,38,18448.82,0
3407392,18:48:00,18:48:00,5072,39,19208.05,0
3407392,18:49:00,18:49:00,5074,40,19980.818,0
3407392,18:50:00,18:50:00,5077,41,20515.684,0
3407392,18:51:00,18:51:00,5078,42,20778.533,
3407392,18:51:00,18:51:00,5080,43,21124.502,0
3407392,18:52:00,18:52:00,5082,44,21493.076,0
3407392,18:53:00,18:53:00,5084,45,22131.068,0
3407392,18:53:00,18:53:00,5085,46,22372.64,0
3407392,18:54:00,18:54:00,5087,47,22932.885,0
3407392,18:54:00,18:54:00,5089,48,23333.2,0
3407392,18:55:00,18:55:00,5091,49,23745.104,0
3407392,18:56:00,18:56:00,5092,50,24154.521,0
3407392,18:56:00,18:56:00,5094,51,24485.047,0
3407392,18:57:00,18:57:00,5097,52,25105.82,0
3407392,18:58:00,18:58:00,5099,53,25564.273,0
3407392,18:59:00,18:59:00,5101,54,25948.705,
3407392,18:59:00,18:59:00,5102,55,26260.281,0
3407392,19:00:00,19:00:00,5104,56,26612.158,0
3407392,19:00:00,19:00:00,5106,57,26912.357,0
3407392,19:01:00,19:01:00,5108,58,27340.486,0
3407392,19:01:00,19:01:00,14766,59,27444.205,0
3407392,19:02:00,19:02:00,4969,60,27772.477,
3407393,19:19:00,19:19:00,14938,1,0,
3407393,19:20:00,19:20:00,15217,2,1317.3983,0
3407393,19:21:00,19:21:00,15218,3,1968.6431,0
3407393,19:22:00,19:22:00,15219,4,2744.2434,0
3407393,19:23:00,19:23:00,5160,5,3272.0085,0
3407393,19:23:00,19:23:00,5161,6,3531.9487,0
3407393,19:24:00,19:24:00,5163,7,4189.4517,0
3407393,19:25:00,19:25:00,5164,8,4426.4795,0
3407393,19:25:00,19:25:00,5165,9,4678.501,0
3407393,19:25:00,19:25:00,5166,10,4903.5024,0
3407393,19:26:00,19:26:00,5168,11,5222.5205,0
3407393,19:26:00,19:26:00,5171,12,5819.554,0
3407393,19:27:00,19:27:00,5172,13,6263.61,0
3407393,19:28:00,19:28:00,5173,14,6518.688,
3407393,19:28:00,19:28:00,5174,15,6722.6865,0
3407393,19:29:00,19:29:00,5177,16,7316.745,0
3407393,19:30:00,19:30:00,5179,17,7929.835,0
3407393,19:31:00,19:31:00,5180,18,8183.9023,0
3407393,19:31:00,19:31:00,5182,19,8586.968,0
3407393,19:32:00,19:32:00,5184,20,9148.995,0
3407393,19:33:00,19:33:00,5185,21,9682.588,0
3407393,19:34:00,19:34:00,5188,22,10277.808,0
3407393,19:35:00,19:35:00,5189,23,10452.916,0
3407393,19:36:00,19:36:00,5190,24,10869.354,
3407393,19:36:00,19:36:00,5191,25,11011.481,0
3407393,19:36:00,19:36:00,5192,26,11381.391,0
3407393,19:37:00,19:37:00,5193,27,11685.016,0
3407393,19:37:00,19:37:00,5194,28,12053.499,0
3407393,19:38:00,19:38:00,5196,29,12811.37,0
3407393,19:39:00,19:39:00,5062,30,13325.07,0
3407393,19:39:00,19:39:00,14148,31,13805.872,0
3407393,19:40:00,19:40:00,5197,32,14421.96,0
3407393,19:41:00,19:41:00,5198,33,14760.708,0
3407393,19:41:00,19:41:00,5019,34,15312.787,0
3407393,19:44:00,19:44:00,5016,35,16903.064,
3407393,19:45:00,19:45:00,5064,36,17458.773,0
3407393,19:45:00,19:45:00,5065,37,17765.83,0
3407393,19:46:00,19:46:00,5069,38,18448.82,0
3407393,19:48:00,19:48:00,5072,39,19208.05,0
3407393,19:49:00,19:49:00,5074,40,19980.818,0
3407393,19:50:00,19:50:00,5077,41,20515.684,0
3407393,19:51:00,19:51:00,5078,42,20778.533,
3407393,19:51:00,19:51:00,5080,43,21124.502,0
3407393,19:52:00,19:52:00,5082,44,21493.076,0
3407393,19:53:00,19:53:00,5084,45,22131.068,0
3407393,19:53:00,19:53:00,5085,46,22372.64,0
3407393,19:54:00,19:54:00,5087,47,22932.885,0
3407393,19:54:00,19:54:00,5089,48,23333.2,0
3407393,19:55:00,19:55:00,5091,49,23745.104,0
3407393,19:56:00,19:56:00,5092,50,24154.521,0
3407393,19:56:00,19:56:00,5094,51,24485.047,0
3407393,19:57:00,19:57:00,5097,52,25105.82,0
3407393,19:58:00,19:58:00,5099,53,25564.273,0
3407393,19:59:00,19:59:00,5101,54,25948.705,
3407393,19:59:00,19:59:00,5102,55,26260.281,0
3407393,20:00:00,20:00:00,5104,56,26612.158,0
3407393,20:00:00,20:00:00,5106,57,26912.357,0
3407393,20:01:00,20:01:00,5108,58,27340.486,0
3407393,20:01:00,20:01:00,14766,59,27444.205,0
3407393,20:02:00,20:02:00,4969,60,27772.477,
3407394,20:19:00,20:19:00,14938,1,0,
3407394,20:20:00,20:20:00,15217,2,1317.3983,0
3407394,20:21:00,20:21:00,15218,3,1968.6431,0
3407394,20:22:00,20:22:00,15219,4,2744.2434,0
3407394,20:23:00,20:23:00,5160,5,3272.0085,0
3407394,20:23:00,20:23:00,5161,6,3531.9487,0
3407394,20:24:00,20:24:00,5163,7,4189.4517,0
3407394,20:25:00,20:25:00,5164,8,4426.4795,0
3407394,20:25:00,20:25:00,5165,9,4678.501,0
3407394,20:25:00,20:25:00,5166,10,4903.5024,0
3407394,20:26:00,20:26:00,5168,11,5222.5205,0
3407394,20:26:00,20:26:00,5171,12,5819.554,0
3407394,20:27:00,20:27:00,5172,13,6263.61,0
3407394,20:28:00,20:28:00,5173,14,6518.688,
3407394,20:28:00,20:28:00,5174,15,6722.6865,0
3407394,20:29:00,20:29:00,5177,16,7316.745,0
3407394,20:30:00,20:30:00,5179,17,7929.835,0
3407394,20:31:00,20:31:00,5180,18,8183.9023,0
3407394,20:31:00,20:31:00,5182,19,8586.968,0
3407394,20:32:00,20:32:00,5184,20,9148.995,0
3407394,20:33:00,20:33:00,5185,21,9682.588,0
3407394,20:34:00,20:34:00,5188,22,10277.808,0
3407394,20:35:00,20:35:00,5189,23,10452.916,0
3407394,20:36:00,20:36:00,5190,24,10869.354,
3407394,20:36:00,20:36:00,5191,25,11011.481,0
3407394,20:36:00,20:36:00,5192,26,11381.391,0
3407394,20:37:00,20:37:00,5193,27,11685.016,0
3407394,20:37:00,20:37:00,5194,28,12053.499,0
3407394,20:38:00,20:38:00,5196,29,12811.37,0
3407394,20:39:00,20:39:00,5062,30,13325.07,0
3407394,20:39:00,20:39:00,14148,31,13805.872,0
3407394,20:40:00,20:40:00,5197,32,14421.96,0
3407394,20:41:00,20:41:00,5198,33,14760.708,0
3407394,20:41:00,20:41:00,5019,34,15312.787,0
3407394,20:44:00,20:44:00,5016,35,16903.064,
3407394,20:45:00,20:45:00,5064,36,17458.773,0
3407394,20:45:00,20:45:00,5065,37,17765.83,0
3407394,20:46:00,20:46:00,5069,38,18448.82,0
3407394,20:48:00,20:48:00,5072,39,19208.05,0
3407394,20:49:00,20:49:00,5074,40,19980.818,0
3407394,20:50:00,20:50:00,5077,41,20515.684,0
3407394,20:51:00,20:51:00,5078,42,20778.533,
3407394,20:51:00,20:51:00,5080,43,21124.502,0
3407394,20:52:00,20:52:00,5082,44,21493.076,0
3407394,20:53:00,20:53:00,5084,45,22131.068,0
3407394,20:53:00,20:53:00,5085,46,22372.64,0
3407394,20:54:00,20:54:00,5087,47,22932.885,0
3407394,20:54:00,20:54:00,5089,48,23333.2,0
3407394,20:55:00,20:55:00,5091,49,23745.104,0
3407394,20:56:00,20:56:00,5092,50,24154.521,0
3407394,20:56:00,20:56:00,5094,51,24485.047,0
3407394,20:57:00,20:57:00,5097,52,25105.82,0
3407394,20:58:00,20:58:00,5099,53,25564.273,0
3407394,20:59:00,20:59:00,5101,54,25948.705,
3407394,20:59:00,20:59:00,5102,55,26260.281,0
3407394,21:00:00,21:00:00,5104,56,26612.158,0
3407394,21:00:00,21:00:00,5106,57,26912.357,0
3407394,21:01:00,21:01:00,5108,58,27340.486,0
3407394,21:01:00,21:01:00,14766,59,27444.205,0
3407394,21:02:00,21:02:00,4969,60,27772.477,
3407395,23:41:00,23:41:00,5016,35,0,
3407395,23:42:00,23:42:00,5064,36,489.3631,0
3407395,23:42:00,23:42:00,5065,37,796.4188,0
3407395,23:44:00,23:44:00,5069,38,1479.409,0
3407395,23:46:00,23:46:00,5072,39,2238.6396,0
3407395,23:48:00,23:48:00,5074,40,3011.4084,0
3407395,23:49:00,23:49:00,5077,41,3546.2732,0
3407395,23:50:00,23:50:00,5078,42,3809.122,
3407395,23:50:00,23:50:00,5080,43,4155.0923,0
3407395,23:51:00,23:51:00,5082,44,4523.665,0
3407395,23:52:00,23:52:00,5084,45,5161.6587,0
3407395,23:52:00,23:52:00,5085,46,5403.23,0
3407395,23:53:00,23:53:00,5087,47,5963.4746,0
3407395,23:54:00,23:54:00,5089,48,6363.788,0
3407395,23:55:00,23:55:00,5091,49,6775.693,0
3407395,23:55:00,23:55:00,5092,50,7185.111,0
3407395,23:56:00,23:56:00,5094,51,7515.637,0
3407395,23:57:00,23:57:00,5097,52,8136.4106,0
3407395,23:58:00,23:58:00,5099,53,8594.863,0
3407395,23:59:00,23:59:00,5101,54,8979.294,
3407395,23:59:00,23:59:00,5102,55,9290.871,0
3407395,24:00:00,24:00:00,5104,56,9642.748,0
3407395,24:00:00,24:00:00,5106,57,9942.946,0
3407395,24:01:00,24:01:00,5108,58,10371.076,0
3407395,24:01:00,24:01:00,14766,59,10474.795,0
3407395,24:02:00,24:02:00,4969,60,10803.065,
3407396,22:19:00,22:19:00,14938,1,0,
3407396,22:20:00,22:20:00,15217,2,1317.3983,0
3407396,22:21:00,22:21:00,15218,3,1968.6431,0
3407396,22:22:00,22:22:00,15219,4,2744.2434,0
3407396,22:23:00,22:23:00,5160,5,3272.0085,0
3407396,22:23:00,22:23:00,5161,6,3531.9487,0
3407396,22:24:00,22:24:00,5163,7,4189.4517,0
3407396,22:25:00,22:25:00,5164,8,4426.4795,0
3407396,22:25:00,22:25:00,5165,9,4678.501,0
3407396,22:25:00,22:25:00,5166,10,4903.5024,0
3407396,22:26:00,22:26:00,5168,11,5222.5205,0
3407396,22:26:00,22:26:00,5171,12,5819.554,0
3407396,22:27:00,22:27:00,5172,13,6263.61,0
3407396,22:28:00,22:28:00,5173,14,6518.688,
3407396,22:28:00,22:28:00,5174,15,6722.6865,0
3407396,22:29:00,22:29:00,5177,16,7316.745,0
3407396,22:30:00,22:30:00,5179,17,7929.835,0
3407396,22:31:00,22:31:00,5180,18,8183.9023,0
3407396,22:31:00,22:31:00,5182,19,8586.968,0
3407396,22:32:00,22:32:00,5184,20,9148.995,0
3407396,22:33:00,22:33:00,5185,21,9682.588,0
3407396,22:34:00,22:34:00,5188,22,10277.808,0
3407396,22:35:00,22:35:00,5189,23,10452.916,0
3407396,22:36:00,22:36:00,5190,24,10869.354,
3407396,22:36:00,22:36:00,5191,25,11011.481,0
3407396,22:36:00,22:36:00,5192,26,11381.391,0
3407396,22:37:00,22:37:00,5193,27,11685.016,0
3407396,22:37:00,22:37:00,5194,28,12053.499,0
3407396,22:38:00,22:38:00,5196,29,12811.37,0
3407396,22:39:00,22:39:00,5062,30,13325.07,0
3407396,22:39:00,22:39:00,14148,31,13805.872,0
3407396,22:40:00,22:40:00,5197,32,14421.96,0
3407396,22:41:00,22:41:00,5198,33,14760.708,0
3407396,22:41:00,22:41:00,5019,34,15312.787,0
3407396,22:44:00,22:44:00,5016,35,16903.064,
3407396,22:45:00,22:45:00,5064,36,17458.773,0
3407396,22:45:00,22:45:00,5065,37,17765.83,0
3407396,22:46:00,22:46:00,5069,38,18448.82,0
3407396,22:48:00,22:48:00,5072,39,19208.05,0
3407396,22:49:00,22:49:00,5074,40,19980.818,0
3407396,22:50:00,22:50:00,5077,41,20515.684,0
3407396,22:51:00,22:51:00,5078,42,20778.533,
3407396,22:51:00,22:51:00,5080,43,21124.502,0
3407396,22:52:00,22:52:00,5082,44,21493.076,0
3407396,22:53:00,22:53:00,5084,45,22131.068,0
3407396,22:53:00,22:53:00,5085,46,22372.64,0
3407396,22:54:00,22:54:00,5087,47,22932.885,0
3407396,22:54:00,22:54:00,5089,48,23333.2,0
3407396,22:55:00,22:55:00,5091,49,23745.104,0
3407396,22:56:00,22:56:00,5092,50,24154.521,0
3407396,22:56:00,22:56:00,5094,51,24485.047,0
3407396,22:57:00,22:57:00,5097,52,25105.82,0
3407396,22:58:00,22:58:00,5099,53,25564.273,0
3407396,22:59:00,22:59:00,5101,54,25948.705,
3407396,22:59:00,22:59:00,5102,55,26260.281,0
3407396,23:00:00,23:00:00,5104,56,26612.158,0
3407396,23:00:00,23:00:00,5106,57,26912.357,0
3407396,23:01:00,23:01:00,5108,58,27340.486,0
3407396,23:01:00,23:01:00,14766,59,27444.205,0
3407396,23:02:00,23:02:00,4969,60,27772.477,
3407397,05:21:00,05:21:00,5016,35,0,
3407397,05:22:00,05:22:00,5064,36,489.3631,0
3407397,05:22:00,05:22:00,5065,37,796.4188,0
3407397,05:24:00,05:24:00,5069,38,1479.409,0
3407397,05:26:00,05:26:00,5072,39,2238.6396,0
3407397,05:28:00,05:28:00,5074,40,3011.4084,0
3407397,05:29:00,05:29:00,5077,41,3546.2732,0
3407397,05:30:00,05:30:00,5078,42,3809.122,
3407397,05:30:00,05:30:00,5080,43,4155.0923,0
3407397,05:31:00,05:31:00,5082,44,4523.665,0
3407397,05:32:00,05:32:00,5084,45,5161.6587,0
3407397,05:32:00,05:32:00,5085,46,5403.23,0
3407397,05:33:00,05:33:00,5087,47,5963.4746,0
3407397,05:34:00,05:34:00,5089,48,6363.788,0
3407397,05:35:00,05:35:00,5091,49,6775.693,0
3407397,05:35:00,05:35:00,5092,50,7185.111,0
3407397,05:36:00,05:36:00,5094,51,7515.637,0
3407397,05:37:00,05:37:00,5097,52,8136.4106,0
3407397,05:38:00,05:38:00,5099,53,8594.863,0
3407397,05:39:00,05:39:00,5101,54,8979.294,
3407397,05:39:00,05:39:00,5102,55,9290.871,0
3407397,05:40:00,05:40:00,5104,56,9642.748,0
3407397,05:40:00,05:40:00,5106,57,9942.946,0
3407397,05:41:00,05:41:00,5108,58,10371.076,0
3407397,05:41:00,05:41:00,14766,59,10474.795,0
3407397,05:42:00,05:42:00,4969,60,10803.065,
3407398,05:55:00,05:55:00,14938,1,0,
3407398,05:56:00,05:56:00,15217,2,1317.3983,0
3407398,05:57:00,05:57:00,15218,3,1968.6431,0
3407398,05:58:00,05:58:00,15219,4,2744.2434,0
3407398,05:59:00,05:59:00,5160,5,3272.0085,0
3407398,05:59:00,05:59:00,5161,6,3531.9487,0
3407398,06:00:00,06:00:00,5163,7,4189.4517,0
3407398,06:01:00,06:01:00,5164,8,4426.4795,0
3407398,06:01:00,06:01:00,5165,9,4678.501,0
3407398,06:01:00,06:01:00,5166,10,4903.5024,0
3407398,06:02:00,06:02:00,5168,11,5222.5205,0
3407398,06:02:00,06:02:00,5171,12,5819.554,0
3407398,06:03:00,06:03:00,5172,13,6263.61,0
3407398,06:04:00,06:04:00,5173,14,6518.688,
3407398,06:04:00,06:04:00,5174,15,6722.6865,0
3407398,06:05:00,06:05:00,5177,16,7316.745,0
3407398,06:06:00,06:06:00,5179,17,7929.835,0
3407398,06:07:00,06:07:00,5180,18,8183.9023,0
3407398,06:08:00,06:08:00,5182,19,8586.968,0
3407398,06:09:00,06:09:00,5184,20,9148.995,0
3407398,06:10:00,06:10:00,5185,21,9682.588,0
3407398,06:11:00,06:11:00,5188,22,10277.808,0
3407398,06:12:00,06:12:00,5189,23,10452.916,0
3407398,06:13:00,06:13:00,5190,24,10869.354,
3407398,06:13:00,06:13:00,5191,25,11011.481,0
3407398,06:13:00,06:13:00,5192,26,11381.391,0
3407398,06:14:00,06:14:00,5193,27,11685.016,0
3407398,06:14:00,06:14:00,5194,28,12053.499,0
3407398,06:16:00,06:16:00,5196,29,12811.37,0
3407398,06:17:00,06:17:00,5062,30,13325.07,0
3407398,06:17:00,06:17:00,14148,31,13805.872,0
3407398,06:18:00,06:18:00,5197,32,14421.96,0
3407398,06:19:00,06:19:00,5198,33,14760.708,0
3407398,06:20:00,06:20:00,5019,34,15312.787,0
3407398,06:23:00,06:23:00,5016,35,16903.064,
3407398,06:24:00,06:24:00,5064,36,17458.773,0
3407398,06:24:00,06:24:00,5065,37,17765.83,0
3407398,06:26:00,06:26:00,5069,38,18448.82,0
3407398,06:27:00,06:27:00,5072,39,19208.05,0
3407398,06:29:00,06:29:00,5074,40,19980.818,0
3407398,06:30:00,06:30:00,5077,41,20515.684,0
3407398,06:31:00,06:31:00,5078,42,20778.533,
3407398,06:31:00,06:31:00,5080,43,21124.502,0
3407398,06:32:00,06:32:00,5082,44,21493.076,0
3407398,06:33:00,06:33:00,5084,45,22131.068,0
3407398,06:33:00,06:33:00,5085,46,22372.64,0
3407398,06:34:00,06:34:00,5087,47,22932.885,0
3407398,06:34:00,06:34:00,5089,48,23333.2,0
3407398,06:35:00,06:35:00,5091,49,23745.104,0
3407398,06:36:00,06:36:00,5092,50,24154.521,0
3407398,06:36:00,06:36:00,5094,51,24485.047,0
3407398,06:37:00,06:37:00,5097,52,25105.82,0
3407398,06:38:00,06:38:00,5099,53,25564.273,0
3407398,06:39:00,06:39:00,5101,54,25948.705,
3407398,06:39:00,06:39:00,5102,55,26260.281,0
3407398,06:40:00,06:40:00,5104,56,26612.158,0
3407398,06:40:00,06:40:00,5106,57,26912.357,0
3407398,06:41:00,06:41:00,5108,58,27340.486,0
3407398,06:41:00,06:41:00,14766,59,27444.205,0
3407398,06:42:00,06:42:00,4969,60,27772.477,
3407399,06:35:00,06:35:00,14938,1,0,
3407399,06:36:00,06:36:00,15217,2,1317.3983,0
3407399,06:37:00,06:37:00,15218,3,1968.6431,0
3407399,06:38:00,06:38:00,15219,4,2744.2434,0
3407399,06:39:00,06:39:00,5160,5,3272.0085,0
3407399,06:39:00,06:39:00,5161,6,3531.9487,0
3407399,06:40:00,06:40:00,5163,7,4189.4517,0
3407399,06:41:00,06:41:00,5164,8,4426.4795,0
3407399,06:41:00,06:41:00,5165,9,4678.501,0
3407399,06:41:00,06:41:00,5166,10,4903.5024,0
3407399,06:42:00,06:42:00,5168,11,5222.5205,0
3407399,06:42:00,06:42:00,5171,12,5819.554,0
3407399,06:43:00,06:43:00,5172,13,6263.61,0
3407399,06:44:00,06:44:00,5173,14,6518.688,
3407399,06:44:00,06:44:00,5174,15,6722.6865,0
3407399,06:45:00,06:45:00,5177,16,7316.745,0
3407399,06:46:00,06:46:00,5179,17,7929.835,0
3407399,06:47:00,06:47:00,5180,18,8183.9023,0
3407399,06:48:00,06:48:00,5182,19,8586.968,0
3407399,06:49:00,06:49:00,5184,20,9148.995,0
3407399,06:50:00,06:50:00,5185,21,9682.588,0
3407399,06:51:00,06:51:00,5188,22,10277.808,0
3407399,06:52:00,06:52:00,5189,23,10452.916,0
3407399,06:53:00,06:53:00,5190,24,10869.354,
3407399,06:53:00,06:53:00,5191,25,11011.481,0
3407399,06:53:00,06:53:00,5192,26,11381.391,0
3407399,06:54:00,06:54:00,5193,27,11685.016,0
3407399,06:54:00,06:54:00,5194,28,12053.499,0
3407399,06:56:00,06:56:00,5196,29,12811.37,0
3407399,06:57:00,06:57:00,5062,30,13325.07,0
3407399,06:57:00,06:57:00,14148,31,13805.872,0
3407399,06:58:00,06:58:00,5197,32,14421.96,0
3407399,06:59:00,06:59:00,5198,33,14760.708,0
3407399,07:00:00,07:00:00,5019,34,15312.787,0
3407399,07:03:00,07:03:00,5016,35,16903.064,
3407399,07:04:00,07:04:00,5064,36,17458.773,0
3407399,07:04:00,07:04:00,5065,37,17765.83,0
3407399,07:06:00,07:06:00,5069,38,18448.82,0
3407399,07:07:00,07:07:00,5072,39,19208.05,0
3407399,07:09:00,07:09:00,5074,40,19980.818,0
3407399,07:10:00,07:10:00,5077,41,20515.684,0
3407399,07:11:00,07:11:00,5078,42,20778.533,
3407399,07:11:00,07:11:00,5080,43,21124.502,0
3407399,07:12:00,07:12:00,5082,44,21493.076,0
3407399,07:13:00,07:13:00,5084,45,22131.068,0
3407399,07:13:00,07:13:00,5085,46,22372.64,0
3407399,07:14:00,07:14:00,5087,47,22932.885,0
3407399,07:14:00,07:14:00,5089,48,23333.2,0
3407399,07:15:00,07:15:00,5091,49,23745.104,0
3407399,07:16:00,07:16:00,5092,50,24154.521,0
3407399,07:16:00,07:16:00,5094,51,24485.047,0
3407399,07:17:00,07:17:00,5097,52,25105.82,0
3407399,07:18:00,07:18:00,5099,53,25564.273,0
3407399,07:19:00,07:19:00,5101,54,25948.705,
3407399,07:19:00,07:19:00,5102,55,26260.281,0
3407399,07:20:00,07:20:00,5104,56,26612.158,0
3407399,07:20:00,07:20:00,5106,57,26912.357,0
3407399,07:21:00,07:21:00,5108,58,27340.486,0
3407399,07:21:00,07:21:00,14766,59,27444.205,0
3407399,07:22:00,07:22:00,4969,60,27772.477,
3407400,07:10:00,07:10:00,14938,1,0,
3407400,07:12:00,07:12:00,15217,2,1317.3983,0
3407400,07:13:00,07:13:00,15218,3,1968.6431,0
3407400,07:14:00,07:14:00,15219,4,2744.2434,0
3407400,07:14:00,07:14:00,5160,5,3272.0085,0
3407400,07:15:00,07:15:00,5161,6,3531.9487,0
3407400,07:16:00,07:16:00,5163,7,4189.4517,0
3407400,07:16:00,07:16:00,5164,8,4426.4795,0
3407400,07:17:00,07:17:00,5165,9,4678.501,0
3407400,07:17:00,07:17:00,5166,10,4903.5024,0
3407400,07:17:00,07:17:00,5168,11,5222.5205,0
3407400,07:18:00,07:18:00,5171,12,5819.554,0
3407400,07:19:00,07:19:00,5172,13,6263.61,0
3407400,07:20:00,07:20:00,5173,14,6518.688,
3407400,07:20:00,07:20:00,5174,15,6722.6865,0
3407400,07:21:00,07:21:00,5177,16,7316.745,0
3407400,07:23:00,07:23:00,5179,17,7929.835,0
3407400,07:23:00,07:23:00,5180,18,8183.9023,0
3407400,07:24:00,07:24:00,5182,19,8586.968,0
3407400,07:26:00,07:26:00,5184,20,9148.995,0
3407400,07:27:00,07:27:00,5185,21,9682.588,0
3407400,07:28:00,07:28:00,5188,22,10277.808,0
3407400,07:28:00,07:28:00,5189,23,10452.916,0
3407400,07:30:00,07:30:00,5190,24,10869.354,
3407400,07:30:00,07:30:00,5191,25,11011.481,0
3407400,07:30:00,07:30:00,5192,26,11381.391,0
3407400,07:31:00,07:31:00,5193,27,11685.016,0
3407400,07:31:00,07:31:00,5194,28,12053.499,0
3407400,07:33:00,07:33:00,5196,29,12811.37,0
3407400,07:34:00,07:34:00,5062,30,13325.07,0
3407400,07:34:00,07:34:00,14148,31,13805.872,0
3407400,07:35:00,07:35:00,5197,32,14421.96,0
3407400,07:36:00,07:36:00,5198,33,14760.708,0
3407400,07:37:00,07:37:00,5019,34,15312.787,0
3407400,07:40:00,07:40:00,5016,35,16903.064,
3407400,07:41:00,07:41:00,5064,36,17458.773,0
3407400,07:41:00,07:41:00,5065,37,17765.83,0
3407400,07:43:00,07:43:00,5069,38,18448.82,0
3407400,07:45:00,07:45:00,5072,39,19208.05,0
3407400,07:47:00,07:47:00,5074,40,19980.818,0
3407400,07:48:00,07:48:00,5077,41,20515.684,0
3407400,07:49:00,07:49:00,5078,42,20778.533,
3407400,07:49:00,07:49:00,5080,43,21124.502,0
3407400,07:50:00,07:50:00,5082,44,21493.076,0
3407400,07:51:00,07:51:00,5084,45,22131.068,0
3407400,07:51:00,07:51:00,5085,46,22372.64,0
3407400,07:52:00,07:52:00,5087,47,22932.885,0
3407400,07:53:00,07:53:00,5089,48,23333.2,0
3407400,07:54:00,07:54:00,5091,49,23745.104,0
3407400,07:54:00,07:54:00,5092,50,24154.521,0
3407400,07:55:00,07:55:00,5094,51,24485.047,0
3407400,07:56:00,07:56:00,5097,52,25105.82,0
3407400,07:57:00,07:57:00,5099,53,25564.273,0
3407400,07:58:00,07:58:00,5101,54,25948.705,
3407400,07:58:00,07:58:00,5102,55,26260.281,0
3407400,07:59:00,07:59:00,5104,56,26612.158,0
3407400,08:00:00,08:00:00,5106,57,26912.357,0
3407400,08:01:00,08:01:00,5108,58,27340.486,0
3407400,08:01:00,08:01:00,14766,59,27444.205,0
3407400,08:02:00,08:02:00,4969,60,27772.477,
3407401,08:10:00,08:10:00,14938,1,0,
3407401,08:12:00,08:12:00,15217,2,1317.3983,0
3407401,08:13:00,08:13:00,15218,3,1968.6431,0
3407401,08:14:00,08:14:00,15219,4,2744.2434,0
3407401,08:14:00,08:14:00,5160,5,3272.0085,0
3407401,08:15:00,08:15:00,5161,6,3531.9487,0
3407401,08:16:00,08:16:00,5163,7,4189.4517,0
3407401,08:16:00,08:16:00,5164,8,4426.4795,0
3407401,08:17:00,08:17:00,5165,9,4678.501,0
3407401,08:17:00,08:17:00,5166,10,4903.5024,0
3407401,08:17:00,08:17:00,5168,11,5222.5205,0
3407401,08:18:00,08:18:00,5171,12,5819.554,0
3407401,08:19:00,08:19:00,5172,13,6263.61,0
3407401,08:20:00,08:20:00,5173,14,6518.688,
3407401,08:20:00,08:20:00,5174,15,6722.6865,0
3407401,08:21:00,08:21:00,5177,16,7316.745,0
3407401,08:23:00,08:23:00,5179,17,7929.835,0
3407401,08:23:00,08:23:00,5180,18,8183.9023,0
3407401,08:24:00,08:24:00,5182,19,8586.968,0
3407401,08:26:00,08:26:00,5184,20,9148.995,0
3407401,08:27:00,08:27:00,5185,21,9682.588,0
3407401,08:28:00,08:28:00,5188,22,10277.808,0
3407401,08:28:00,08:28:00,5189,23,10452.916,0
3407401,08:30:00,08:30:00,5190,24,10869.354,
3407401,08:30:00,08:30:00,5191,25,11011.481,0
3407401,08:30:00,08:30:00,5192,26,11381.391,0
3407401,08:31:00,08:31:00,5193,27,11685.016,0
3407401,08:31:00,08:31:00,5194,28,12053.499,0
3407401,08:33:00,08:33:00,5196,29,12811.37,0
3407401,08:34:00,08:34:00,5062,30,13325.07,0
3407401,08:34:00,08:34:00,14148,31,13805.872,0
3407401,08:35:00,08:35:00,5197,32,14421.96,0
3407401,08:36:00,08:36:00,5198,33,14760.708,0
3407401,08:37:00,08:37:00,5019,34,15312.787,0
3407401,08:40:00,08:40:00,5016,35,16903.064,
3407401,08:41:00,08:41:00,5064,36,17458.773,0
3407401,08:41:00,08:41:00,5065,37,17765.83,0
3407401,08:43:00,08:43:00,5069,38,18448.82,0
3407401,08:45:00,08:45:00,5072,39,19208.05,0
3407401,08:47:00,08:47:00,5074,40,19980.818,0
3407401,08:48:00,08:48:00,5077,41,20515.684,0
3407401,08:49:00,08:49:00,5078,42,20778.533,
3407401,08:49:00,08:49:00,5080,43,21124.502,0
3407401,08:50:00,08:50:00,5082,44,21493.076,0
3407401,08:51:00,08:51:00,5084,45,22131.068,0
3407401,08:51:00,08:51:00,5085,46,22372.64,0
3407401,08:52:00,08:52:00,5087,47,22932.885,0
3407401,08:53:00,08:53:00,5089,48,23333.2,0
3407401,08:54:00,08:54:00,5091,49,23745.104,0
3407401,08:54:00,08:54:00,5092,50,24154.521,0
3407401,08:55:00,08:55:00,5094,51,24485.047,0
3407401,08:56:00,08:56:00,5097,52,25105.82,0
3407401,08:57:00,08:57:00,5099,53,25564.273,0
3407401,08:58:00,08:58:00,5101,54,25948.705,
3407401,08:58:00,08:58:00,5102,55,26260.281,0
3407401,08:59:00,08:59:00,5104,56,26612.158,0
3407401,09:00:00,09:00:00,5106,57,26912.357,0
3407401,09:01:00,09:01:00,5108,58,27340.486,0
3407401,09:01:00,09:01:00,14766,59,27444.205,0
3407401,09:02:00,09:02:00,4969,60,27772.477,
3407402,08:50:00,08:50:00,14938,1,0,
3407402,08:52:00,08:52:00,15217,2,1317.3983,0
3407402,08:53:00,08:53:00,15218,3,1968.6431,0
3407402,08:54:00,08:54:00,15219,4,2744.2434,0
3407402,08:54:00,08:54:00,5160,5,3272.0085,0
3407402,08:55:00,08:55:00,5161,6,3531.9487,0
3407402,08:56:00,08:56:00,5163,7,4189.4517,0
3407402,08:56:00,08:56:00,5164,8,4426.4795,0
3407402,08:57:00,08:57:00,5165,9,4678.501,0
3407402,08:57:00,08:57:00,5166,10,4903.5024,0
3407402,08:57:00,08:57:00,5168,11,5222.5205,0
3407402,08:58:00,08:58:00,5171,12,5819.554,0
3407402,08:59:00,08:59:00,5172,13,6263.61,0
3407402,09:00:00,09:00:00,5173,14,6518.688,
3407402,09:00:00,09:00:00,5174,15,6722.6865,0
3407402,09:01:00,09:01:00,5177,16,7316.745,0
3407402,09:03:00,09:03:00,5179,17,7929.835,0
3407402,09:03:00,09:03:00,5180,18,8183.9023,0
3407402,09:04:00,09:04:00,5182,19,8586.968,0
3407402,09:06:00,09:06:00,5184,20,9148.995,0
3407402,09:07:00,09:07:00,5185,21,9682.588,0
3407402,09:08:00,09:08:00,5188,22,10277.808,0
3407402,09:08:00,09:08:00,5189,23,10452.916,0
3407402,09:10:00,09:10:00,5190,24,10869.354,
3407402,09:10:00,09:10:00,5191,25,11011.481,0
3407402,09:10:00,09:10:00,5192,26,11381.391,0
3407402,09:11:00,09:11:00,5193,27,11685.016,0
3407402,09:11:00,09:11:00,5194,28,12053.499,0
3407402,09:13:00,09:13:00,5196,29,12811.37,0
3407402,09:14:00,09:14:00,5062,30,13325.07,0
3407402,09:14:00,09:14:00,14148,31,13805.872,0
3407402,09:15:00,09:15:00,5197,32,14421.96,0
3407402,09:16:00,09:16:00,5198,33,14760.708,0
3407402,09:17:00,09:17:00,5019,34,15312.787,0
3407402,09:20:00,09:20:00,5016,35,16903.064,
3407402,09:21:00,09:21:00,5064,36,17458.773,0
3407402,09:21:00,09:21:00,5065,37,17765.83,0
3407402,09:23:00,09:23:00,5069,38,18448.82,0
3407402,09:25:00,09:25:00,5072,39,19208.05,0
3407402,09:27:00,09:27:00,5074,40,19980.818,0
3407402,09:28:00,09:28:00,5077,41,20515.684,0
3407402,09:29:00,09:29:00,5078,42,20778.533,
3407402,09:29:00,09:29:00,5080,43,21124.502,0
3407402,09:30:00,09:30:00,5082,44,21493.076,0
3407402,09:31:00,09:31:00,5084,45,22131.068,0
3407402,09:31:00,09:31:00,5085,46,22372.64,0
3407402,09:32:00,09:32:00,5087,47,22932.885,0
3407402,09:33:00,09:33:00,5089,48,23333.2,0
3407402,09:34:00,09:34:00,5091,49,23745.104,0
3407402,09:34:00,09:34:00,5092,50,24154.521,0
3407402,09:35:00,09:35:00,5094,51,24485.047,0
3407402,09:36:00,09:36:00,5097,52,25105.82,0
3407402,09:37:00,09:37:00,5099,53,25564.273,0
3407402,09:38:00,09:38:00,5101,54,25948.705,
3407402,09:38:00,09:38:00,5102,55,26260.281,0
3407402,09:39:00,09:39:00,5104,56,26612.158,0
3407402,09:40:00,09:40:00,5106,57,26912.357,0
3407402,09:41:00,09:41:00,5108,58,27340.486,0
3407402,09:41:00,09:41:00,14766,59,27444.205,0
3407402,09:42:00,09:42:00,4969,60,27772.477,
3407403,09:30:00,09:30:00,14938,1,0,
3407403,09:32:00,09:32:00,15217,2,1317.3983,0
3407403,09:33:00,09:33:00,15218,3,1968.6431,0
3407403,09:34:00,09:34:00,15219,4,2744.2434,0
3407403,09:34:00,09:34:00,5160,5,3272.0085,0
3407403,09:35:00,09:35:00,5161,6,3531.9487,0
3407403,09:36:00,09:36:00,5163,7,4189.4517,0
3407403,09:36:00,09:36:00,5164,8,4426.4795,0
3407403,09:37:00,09:37:00,5165,9,4678.501,0
3407403,09:37:00,09:37:00,5166,10,4903.5024,0
3407403,09:37:00,09:37:00,5168,11,5222.5205,0
3407403,09:38:00,09:38:00,5171,12,5819.554,0
3407403,09:39:00,09:39:00,5172,13,6263.61,0
3407403,09:40:00,09:40:00,5173,14,6518.688,
3407403,09:40:00,09:40:00,5174,15,6722.6865,0
3407403,09:41:00,09:41:00,5177,16,7316.745,0
3407403,09:43:00,09:43:00,5179,17,7929.835,0
3407403,09:43:00,09:43:00,5180,18,8183.9023,0
3407403,09:44:00,09:44:00,5182,19,8586.968,0
3407403,09:46:00,09:46:00,5184,20,9148.995,0
3407403,09:47:00,09:47:00,5185,21,9682.588,0
3407403,09:48:00,09:48:00,5188,22,10277.808,0
3407403,09:48:00,09:48:00,5189,23,10452.916,0
3407403,09:50:00,09:50:00,5190,24,10869.354,
3407403,09:50:00,09:50:00,5191,25,11011.481,0
3407403,09:50:00,09:50:00,5192,26,11381.391,0
3407403,09:51:00,09:51:00,5193,27,11685.016,0
3407403,09:51:00,09:51:00,5194,28,12053.499,0
3407403,09:53:00,09:53:00,5196,29,12811.37,0
3407403,09:54:00,09:54:00,5062,30,13325.07,0
3407403,09:54:00,09:54:00,14148,31,13805.872,0
3407403,09:55:00,09:55:00,5197,32,14421.96,0
3407403,09:56:00,09:56:00,5198,33,14760.708,0
3407403,09:57:00,09:57:00,5019,34,15312.787,0
3407403,10:00:00,10:00:00,5016,35,16903.064,
3407403,10:01:00,10:01:00,5064,36,17458.773,0
3407403,10:01:00,10:01:00,5065,37,17765.83,0
3407403,10:03:00,10:03:00,5069,38,18448.82,0
3407403,10:05:00,10:05:00,5072,39,19208.05,0
3407403,10:07:00,10:07:00,5074,40,19980.818,0
3407403,10:08:00,10:08:00,5077,41,20515.684,0
3407403,10:09:00,10:09:00,5078,42,20778.533,
3407403,10:09:00,10:09:00,5080,43,21124.502,0
3407403,10:10:00,10:10:00,5082,44,21493.076,0
3407403,10:11:00,10:11:00,5084,45,22131.068,0
3407403,10:11:00,10:11:00,5085,46,22372.64,0
3407403,10:12:00,10:12:00,5087,47,22932.885,0
3407403,10:13:00,10:13:00,5089,48,23333.2,0
3407403,10:14:00,10:14:00,5091,49,23745.104,0
3407403,10:14:00,10:14:00,5092,50,24154.521,0
3407403,10:15:00,10:15:00,5094,51,24485.047,0
3407403,10:16:00,10:16:00,5097,52,25105.82,0
3407403,10:17:00,10:17:00,5099,53,25564.273,0
3407403,10:18:00,10:18:00,5101,54,25948.705,
3407403,10:18:00,10:18:00,5102,55,26260.281,0
3407403,10:19:00,10:19:00,5104,56,26612.158,0
3407403,10:20:00,10:20:00,5106,57,26912.357,0
3407403,10:21:00,10:21:00,5108,58,27340.486,0
3407403,10:21:00,10:21:00,14766,59,27444.205,0
3407403,10:22:00,10:22:00,4969,60,27772.477,
3407404,11:10:00,11:10:00,14938,1,0,
3407404,11:12:00,11:12:00,15217,2,1317.3983,0
3407404,11:13:00,11:13:00,15218,3,1968.6431,0
3407404,11:14:00,11:14:00,15219,4,2744.2434,0
3407404,11:14:00,11:14:00,5160,5,3272.0085,0
3407404,11:15:00,11:15:00,5161,6,3531.9487,0
3407404,11:16:00,11:16:00,5163,7,4189.4517,0
3407404,11:16:00,11:16:00,5164,8,4426.4795,0
3407404,11:17:00,11:17:00,5165,9,4678.501,0
3407404,11:17:00,11:17:00,5166,10,4903.5024,0
3407404,11:17:00,11:17:00,5168,11,5222.5205,0
3407404,11:18:00,11:18:00,5171,12,5819.554,0
3407404,11:19:00,11:19:00,5172,13,6263.61,0
3407404,11:20:00,11:20:00,5173,14,6518.688,
3407404,11:20:00,11:20:00,5174,15,6722.6865,0
3407404,11:21:00,11:21:00,5177,16,7316.745,0
3407404,11:23:00,11:23:00,5179,17,7929.835,0
3407404,11:23:00,11:23:00,5180,18,8183.9023,0
3407404,11:24:00,11:24:00,5182,19,8586.968,0
3407404,11:26:00,11:26:00,5184,20,9148.995,0
3407404,11:27:00,11:27:00,5185,21,9682.588,0
3407404,11:28:00,11:28:00,5188,22,10277.808,0
3407404,11:28:00,11:28:00,5189,23,10452.916,0
3407404,11:30:00,11:30:00,5190,24,10869.354,
3407404,11:30:00,11:30:00,5191,25,11011.481,0
3407404,11:30:00,11:30:00,5192,26,11381.391,0
3407404,11:31:00,11:31:00,5193,27,11685.016,0
3407404,11:31:00,11:31:00,5194,28,12053.499,0
3407404,11:33:00,11:33:00,5196,29,12811.37,0
3407404,11:34:00,11:34:00,5062,30,13325.07,0
3407404,11:34:00,11:34:00,14148,31,13805.872,0
3407404,11:35:00,11:35:00,5197,32,14421.96,0
3407404,11:36:00,11:36:00,5198,33,14760.708,0
3407404,11:37:00,11:37:00,5019,34,15312.787,0
3407404,11:40:00,11:40:00,5016,35,16903.064,
3407404,11:41:00,11:41:00,5064,36,17458.773,0
3407404,11:41:00,11:41:00,5065,37,17765.83,0
3407404,11:43:00,11:43:00,5069,38,18448.82,0
3407404,11:45:00,11:45:00,5072,39,19208.05,0
3407404,11:47:00,11:47:00,5074,40,19980.818,0
3407404,11:48:00,11:48:00,5077,41,20515.684,0
3407404,11:49:00,11:49:00,5078,42,20778.533,
3407404,11:49:00,11:49:00,5080,43,21124.502,0
3407404,11:50:00,11:50:00,5082,44,21493.076,0
3407404,11:51:00,11:51:00,5084,45,22131.068,0
3407404,11:51:00,11:51:00,5085,46,22372.64,0
3407404,11:52:00,11:52:00,5087,47,22932.885,0
3407404,11:53:00,11:53:00,5089,48,23333.2,0
3407404,11:54:00,11:54:00,5091,49,23745.104,0
3407404,11:54:00,11:54:00,5092,50,24154.521,0
3407404,11:55:00,11:55:00,5094,51,24485.047,0
3407404,11:56:00,11:56:00,5097,52,25105.82,0
3407404,11:57:00,11:57:00,5099,53,25564.273,0
3407404,11:58:00,11:58:00,5101,54,25948.705,
3407404,11:58:00,11:58:00,5102,55,26260.281,0
3407404,11:59:00,11:59:00,5104,56,26612.158,0
3407404,12:00:00,12:00:00,5106,57,26912.357,0
3407404,12:01:00,12:01:00,5108,58,27340.486,0
3407404,12:01:00,12:01:00,14766,59,27444.205,0
3407404,12:02:00,12:02:00,4969,60,27772.477,
3407405,11:50:00,11:50:00,14938,1,0,
3407405,11:52:00,11:52:00,15217,2,1317.3983,0
3407405,11:53:00,11:53:00,15218,3,1968.6431,0
3407405,11:54:00,11:54:00,15219,4,2744.2434,0
3407405,11:54:00,11:54:00,5160,5,3272.0085,0
3407405,11:55:00,11:55:00,5161,6,3531.9487,0
3407405,11:56:00,11:56:00,5163,7,4189.4517,0
3407405,11:56:00,11:56:00,5164,8,4426.4795,0
3407405,11:57:00,11:57:00,5165,9,4678.501,0
3407405,11:57:00,11:57:00,5166,10,4903.5024,0
3407405,11:57:00,11:57:00,5168,11,5222.5205,0
3407405,11:58:00,11:58:00,5171,12,5819.554,0
3407405,11:59:00,11:59:00,5172,13,6263.61,0
3407405,12:00:00,12:00:00,5173,14,6518.688,
3407405,12:00:00,12:00:00,5174,15,6722.6865,0
3407405,12:01:00,12:01:00,5177,16,7316.745,0
3407405,12:03:00,12:03:00,5179,17,7929.835,0
3407405,12:03:00,12:03:00,5180,18,8183.9023,0
3407405,12:04:00,12:04:00,5182,19,8586.968,0
3407405,12:06:00,12:06:00,5184,20,9148.995,0
3407405,12:07:00,12:07:00,5185,21,9682.588,0
3407405,12:08:00,12:08:00,5188,22,10277.808,0
3407405,12:08:00,12:08:00,5189,23,10452.916,0
3407405,12:10:00,12:10:00,5190,24,10869.354,
3407405,12:10:00,12:10:00,5191,25,11011.481,0
3407405,12:10:00,12:10:00,5192,26,11381.391,0
3407405,12:11:00,12:11:00,5193,27,11685.016,0
3407405,12:11:00,12:11:00,5194,28,12053.499,0
3407405,12:13:00,12:13:00,5196,29,12811.37,0
3407405,12:14:00,12:14:00,5062,30,13325.07,0
3407405,12:14:00,12:14:00,14148,31,13805.872,0
3407405,12:15:00,12:15:00,5197,32,14421.96,0
3407405,12:16:00,12:16:00,5198,33,14760.708,0
3407405,12:17:00,12:17:00,5019,34,15312.787,0
3407405,12:20:00,12:20:00,5016,35,16903.064,
3407405,12:21:00,12:21:00,5064,36,17458.773,0
3407405,12:21:00,12:21:00,5065,37,17765.83,0
3407405,12:23:00,12:23:00,5069,38,18448.82,0
3407405,12:25:00,12:25:00,5072,39,19208.05,0
3407405,12:27:00,12:27:00,5074,40,19980.818,0
3407405,12:28:00,12:28:00,5077,41,20515.684,0
3407405,12:29:00,12:29:00,5078,42,20778.533,
3407405,12:29:00,12:29:00,5080,43,21124.502,0
3407405,12:30:00,12:30:00,5082,44,21493.076,0
3407405,12:31:00,12:31:00,5084,45,22131.068,0
3407405,12:31:00,12:31:00,5085,46,22372.64,0
3407405,12:32:00,12:32:00,5087,47,22932.885,0
3407405,12:33:00,12:33:00,5089,48,23333.2,0
3407405,12:34:00,12:34:00,5091,49,23745.104,0
3407405,12:34:00,12:34:00,5092,50,24154.521,0
3407405,12:35:00,12:35:00,5094,51,24485.047,0
3407405,12:36:00,12:36:00,5097,52,25105.82,0
3407405,12:37:00,12:37:00,5099,53,25564.273,0
3407405,12:38:00,12:38:00,5101,54,25948.705,
3407405,12:38:00,12:38:00,5102,55,26260.281,0
3407405,12:39:00,12:39:00,5104,56,26612.158,0
3407405,12:40:00,12:40:00,5106,57,26912.357,0
3407405,12:41:00,12:41:00,5108,58,27340.486,0
3407405,12:41:00,12:41:00,14766,59,27444.205,0
3407405,12:42:00,12:42:00,4969,60,27772.477,
3407406,12:49:00,12:49:00,14938,1,0,
3407406,12:51:00,12:51:00,15217,2,1317.3983,0
3407406,12:52:00,12:52:00,15218,3,1968.6431,0
3407406,12:53:00,12:53:00,15219,4,2744.2434,0
3407406,12:53:00,12:53:00,5160,5,3272.0085,0
3407406,12:54:00,12:54:00,5161,6,3531.9487,0
3407406,12:55:00,12:55:00,5163,7,4189.4517,0
3407406,12:55:00,12:55:00,5164,8,4426.4795,0
3407406,12:56:00,12:56:00,5165,9,4678.501,0
3407406,12:56:00,12:56:00,5166,10,4903.5024,0
3407406,12:56:00,12:56:00,5168,11,5222.5205,0
3407406,12:57:00,12:57:00,5171,12,5819.554,0
3407406,12:58:00,12:58:00,5172,13,6263.61,0
3407406,12:59:00,12:59:00,5173,14,6518.688,
3407406,12:59:00,12:59:00,5174,15,6722.6865,0
3407406,13:00:00,13:00:00,5177,16,7316.745,0
3407406,13:02:00,13:02:00,5179,17,7929.835,0
3407406,13:02:00,13:02:00,5180,18,8183.9023,0
3407406,13:03:00,13:03:00,5182,19,8586.968,0
3407406,13:05:00,13:05:00,5184,20,9148.995,0
3407406,13:06:00,13:06:00,5185,21,9682.588,0
3407406,13:07:00,13:07:00,5188,22,10277.808,0
3407406,13:07:00,13:07:00,5189,23,10452.916,0
3407406,13:09:00,13:09:00,5190,24,10869.354,
3407406,13:09:00,13:09:00,5191,25,11011.481,0
3407406,13:09:00,13:09:00,5192,26,11381.391,0
3407406,13:10:00,13:10:00,5193,27,11685.016,0
3407406,13:10:00,13:10:00,5194,28,12053.499,0
3407406,13:12:00,13:12:00,5196,29,12811.37,0
3407406,13:13:00,13:13:00,5062,30,13325.07,0
3407406,13:13:00,13:13:00,14148,31,13805.872,0
3407406,13:14:00,13:14:00,5197,32,14421.96,0
3407406,13:15:00,13:15:00,5198,33,14760.708,0
3407406,13:16:00,13:16:00,5019,34,15312.787,0
3407406,13:19:00,13:19:00,5016,35,16903.064,
3407406,13:20:00,13:20:00,5064,36,17458.773,0
3407406,13:20:00,13:20:00,5065,37,17765.83,0
3407406,13:22:00,13:22:00,5069,38,18448.82,0
3407406,13:24:00,13:24:00,5072,39,19208.05,0
3407406,13:26:00,13:26:00,5074,40,19980.818,0
3407406,13:27:00,13:27:00,5077,41,20515.684,0
3407406,13:28:00,13:28:00,5078,42,20778.533,
3407406,13:28:00,13:28:00,5080,43,21124.502,0
3407406,13:29:00,13:29:00,5082,44,21493.076,0
3407406,13:30:00,13:30:00,5084,45,22131.068,0
3407406,13:31:00,13:31:00,5085,46,22372.64,0
3407406,13:32:00,13:32:00,5087,47,22932.885,0
3407406,13:32:00,13:32:00,5089,48,23333.2,0
3407406,13:33:00,13:33:00,5091,49,23745.104,0
3407406,13:34:00,13:34:00,5092,50,24154.521,0
3407406,13:35:00,13:35:00,5094,51,24485.047,0
3407406,13:36:00,13:36:00,5097,52,25105.82,0
3407406,13:37:00,13:37:00,5099,53,25564.273,0
3407406,13:38:00,13:38:00,5101,54,25948.705,
3407406,13:38:00,13:38:00,5102,55,26260.281,0
3407406,13:39:00,13:39:00,5104,56,26612.158,0
3407406,13:40:00,13:40:00,5106,57,26912.357,0
3407406,13:41:00,13:41:00,5108,58,27340.486,0
3407406,13:41:00,13:41:00,14766,59,27444.205,0
3407406,13:42:00,13:42:00,4969,60,27772.477,
3407407,14:09:00,14:09:00,14938,1,0,
3407407,14:11:00,14:11:00,15217,2,1317.3983,0
3407407,14:12:00,14:12:00,15218,3,1968.6431,0
3407407,14:13:00,14:13:00,15219,4,2744.2434,0
3407407,14:13:00,14:13:00,5160,5,3272.0085,0
3407407,14:14:00,14:14:00,5161,6,3531.9487,0
3407407,14:15:00,14:15:00,5163,7,4189.4517,0
3407407,14:15:00,14:15:00,5164,8,4426.4795,0
3407407,14:16:00,14:16:00,5165,9,4678.501,0
3407407,14:16:00,14:16:00,5166,10,4903.5024,0
3407407,14:16:00,14:16:00,5168,11,5222.5205,0
3407407,14:17:00,14:17:00,5171,12,5819.554,0
3407407,14:18:00,14:18:00,5172,13,6263.61,0
3407407,14:19:00,14:19:00,5173,14,6518.688,
3407407,14:19:00,14:19:00,5174,15,6722.6865,0
3407407,14:20:00,14:20:00,5177,16,7316.745,0
3407407,14:22:00,14:22:00,5179,17,7929.835,0
3407407,14:22:00,14:22:00,5180,18,8183.9023,0
3407407,14:23:00,14:23:00,5182,19,8586.968,0
3407407,14:25:00,14:25:00,5184,20,9148.995,0
3407407,14:26:00,14:26:00,5185,21,9682.588,0
3407407,14:27:00,14:27:00,5188,22,10277.808,0
3407407,14:27:00,14:27:00,5189,23,10452.916,0
3407407,14:29:00,14:29:00,5190,24,10869.354,
3407407,14:29:00,14:29:00,5191,25,11011.481,0
3407407,14:29:00,14:29:00,5192,26,11381.391,0
3407407,14:30:00,14:30:00,5193,27,11685.016,0
3407407,14:30:00,14:30:00,5194,28,12053.499,0
3407407,14:32:00,14:32:00,5196,29,12811.37,0
3407407,14:33:00,14:33:00,5062,30,13325.07,0
3407407,14:33:00,14:33:00,14148,31,13805.872,0
3407407,14:34:00,14:34:00,5197,32,14421.96,0
3407407,14:35:00,14:35:00,5198,33,14760.708,0
3407407,14:36:00,14:36:00,5019,34,15312.787,0
3407407,14:39:00,14:39:00,5016,35,16903.064,
3407407,14:40:00,14:40:00,5064,36,17458.773,0
3407407,14:40:00,14:40:00,5065,37,17765.83,0
3407407,14:42:00,14:42:00,5069,38,18448.82,0
3407407,14:44:00,14:44:00,5072,39,19208.05,0
3407407,14:46:00,14:46:00,5074,40,19980.818,0
3407407,14:47:00,14:47:00,5077,41,20515.684,0
3407407,14:48:00,14:48:00,5078,42,20778.533,
3407407,14:48:00,14:48:00,5080,43,21124.502,0
3407407,14:49:00,14:49:00,5082,44,21493.076,0
3407407,14:50:00,14:50:00,5084,45,22131.068,0
3407407,14:51:00,14:51:00,5085,46,22372.64,0
3407407,14:52:00,14:52:00,5087,47,22932.885,0
3407407,14:52:00,14:52:00,5089,48,23333.2,0
3407407,14:53:00,14:53:00,5091,49,23745.104,0
3407407,14:54:00,14:54:00,5092,50,24154.521,0
3407407,14:55:00,14:55:00,5094,51,24485.047,0
3407407,14:56:00,14:56:00,5097,52,25105.82,0
3407407,14:57:00,14:57:00,5099,53,25564.273,0
3407407,14:58:00,14:58:00,5101,54,25948.705,
3407407,14:58:00,14:58:00,5102,55,26260.281,0
3407407,14:59:00,14:59:00,5104,56,26612.158,0
3407407,15:00:00,15:00:00,5106,57,26912.357,0
3407407,15:01:00,15:01:00,5108,58,27340.486,0
3407407,15:01:00,15:01:00,14766,59,27444.205,0
3407407,15:02:00,15:02:00,4969,60,27772.477,
3407408,10:30:00,10:30:00,14938,1,0,
3407408,10:32:00,10:32:00,15217,2,1317.3983,0
3407408,10:33:00,10:33:00,15218,3,1968.6431,0
3407408,10:34:00,10:34:00,15219,4,2744.2434,0
3407408,10:34:00,10:34:00,5160,5,3272.0085,0
3407408,10:35:00,10:35:00,5161,6,3531.9487,0
3407408,10:36:00,10:36:00,5163,7,4189.4517,0
3407408,10:36:00,10:36:00,5164,8,4426.4795,0
3407408,10:37:00,10:37:00,5165,9,4678.501,0
3407408,10:37:00,10:37:00,5166,10,4903.5024,0
3407408,10:37:00,10:37:00,5168,11,5222.5205,0
3407408,10:38:00,10:38:00,5171,12,5819.554,0
3407408,10:39:00,10:39:00,5172,13,6263.61,0
3407408,10:40:00,10:40:00,5173,14,6518.688,
3407408,10:40:00,10:40:00,5174,15,6722.6865,0
3407408,10:41:00,10:41:00,5177,16,7316.745,0
3407408,10:43:00,10:43:00,5179,17,7929.835,0
3407408,10:43:00,10:43:00,5180,18,8183.9023,0
3407408,10:44:00,10:44:00,5182,19,8586.968,0
3407408,10:46:00,10:46:00,5184,20,9148.995,0
3407408,10:47:00,10:47:00,5185,21,9682.588,0
3407408,10:48:00,10:48:00,5188,22,10277.808,0
3407408,10:48:00,10:48:00,5189,23,10452.916,0
3407408,10:50:00,10:50:00,5190,24,10869.354,
3407408,10:50:00,10:50:00,5191,25,11011.481,0
3407408,10:50:00,10:50:00,5192,26,11381.391,0
3407408,10:51:00,10:51:00,5193,27,11685.016,0
3407408,10:51:00,10:51:00,5194,28,12053.499,0
3407408,10:53:00,10:53:00,5196,29,12811.37,0
3407408,10:54:00,10:54:00,5062,30,13325.07,0
3407408,10:54:00,10:54:00,14148,31,13805.872,0
3407408,10:55:00,10:55:00,5197,32,14421.96,0
3407408,10:56:00,10:56:00,5198,33,14760.708,0
3407408,10:57:00,10:57:00,5019,34,15312.787,0
3407408,11:00:00,11:00:00,5016,35,16903.064,
3407408,11:01:00,11:01:00,5064,36,17458.773,0
3407408,11:01:00,11:01:00,5065,37,17765.83,0
3407408,11:03:00,11:03:00,5069,38,18448.82,0
3407408,11:05:00,11:05:00,5072,39,19208.05,0
3407408,11:07:00,11:07:00,5074,40,19980.818,0
3407408,11:08:00,11:08:00,5077,41,20515.684,0
3407408,11:09:00,11:09:00,5078,42,20778.533,
3407408,11:09:00,11:09:00,5080,43,21124.502,0
3407408,11:10:00,11:10:00,5082,44,21493.076,0
3407408,11:11:00,11:11:00,5084,45,22131.068,0
3407408,11:11:00,11:11:00,5085,46,22372.64,0
3407408,11:12:00,11:12:00,5087,47,22932.885,0
3407408,11:13:00,11:13:00,5089,48,23333.2,0
3407408,11:14:00,11:14:00,5091,49,23745.104,0
3407408,11:14:00,11:14:00,5092,50,24154.521,0
3407408,11:15:00,11:15:00,5094,51,24485.047,0
3407408,11:16:00,11:16:00,5097,52,25105.82,0
3407408,11:17:00,11:17:00,5099,53,25564.273,0
3407408,11:18:00,11:18:00,5101,54,25948.705,
3407408,11:18:00,11:18:00,5102,55,26260.281,0
3407408,11:19:00,11:19:00,5104,56,26612.158,0
3407408,11:20:00,11:20:00,5106,57,26912.357,0
3407408,11:21:00,11:21:00,5108,58,27340.486,0
3407408,11:21:00,11:21:00,14766,59,27444.205,0
3407408,11:22:00,11:22:00,4969,60,27772.477,
3407409,13:29:00,13:29:00,14938,1,0,
3407409,13:31:00,13:31:00,15217,2,1317.3983,0
3407409,13:32:00,13:32:00,15218,3,1968.6431,0
3407409,13:33:00,13:33:00,15219,4,2744.2434,0
3407409,13:33:00,13:33:00,5160,5,3272.0085,0
3407409,13:34:00,13:34:00,5161,6,3531.9487,0
3407409,13:35:00,13:35:00,5163,7,4189.4517,0
3407409,13:35:00,13:35:00,5164,8,4426.4795,0
3407409,13:36:00,13:36:00,5165,9,4678.501,0
3407409,13:36:00,13:36:00,5166,10,4903.5024,0
3407409,13:36:00,13:36:00,5168,11,5222.5205,0
3407409,13:37:00,13:37:00,5171,12,5819.554,0
3407409,13:38:00,13:38:00,5172,13,6263.61,0
3407409,13:39:00,13:39:00,5173,14,6518.688,
3407409,13:39:00,13:39:00,5174,15,6722.6865,0
3407409,13:40:00,13:40:00,5177,16,7316.745,0
3407409,13:42:00,13:42:00,5179,17,7929.835,0
3407409,13:42:00,13:42:00,5180,18,8183.9023,0
3407409,13:43:00,13:43:00,5182,19,8586.968,0
3407409,13:45:00,13:45:00,5184,20,9148.995,0
3407409,13:46:00,13:46:00,5185,21,9682.588,0
3407409,13:47:00,13:47:00,5188,22,10277.808,0
3407409,13:47:00,13:47:00,5189,23,10452.916,0
3407409,13:49:00,13:49:00,5190,24,10869.354,
3407409,13:49:00,13:49:00,5191,25,11011.481,0
3407409,13:49:00,13:49:00,5192,26,11381.391,0
3407409,13:50:00,13:50:00,5193,27,11685.016,0
3407409,13:50:00,13:50:00,5194,28,12053.499,0
3407409,13:52:00,13:52:00,5196,29,12811.37,0
3407409,13:53:00,13:53:00,5062,30,13325.07,0
3407409,13:53:00,13:53:00,14148,31,13805.872,0
3407409,13:54:00,13:54:00,5197,32,14421.96,0
3407409,13:55:00,13:55:00,5198,33,14760.708,0
3407409,13:56:00,13:56:00,5019,34,15312.787,0
3407409,13:59:00,13:59:00,5016,35,16903.064,
3407409,14:00:00,14:00:00,5064,36,17458.773,0
3407409,14:00:00,14:00:00,5065,37,17765.83,0
3407409,14:02:00,14:02:00,5069,38,18448.82,0
3407409,14:04:00,14:04:00,5072,39,19208.05,0
3407409,14:06:00,14:06:00,5074,40,19980.818,0
3407409,14:07:00,14:07:00,5077,41,20515.684,0
3407409,14:08:00,14:08:00,5078,42,20778.533,
3407409,14:08:00,14:08:00,5080,43,21124.502,0
3407409,14:09:00,14:09:00,5082,44,21493.076,0
3407409,14:10:00,14:10:00,5084,45,22131.068,0
3407409,14:11:00,14:11:00,5085,46,22372.64,0
3407409,14:12:00,14:12:00,5087,47,22932.885,0
3407409,14:12:00,14:12:00,5089,48,23333.2,0
3407409,14:13:00,14:13:00,5091,49,23745.104,0
3407409,14:14:00,14:14:00,5092,50,24154.521,0
3407409,14:15:00,14:15:00,5094,51,24485.047,0
3407409,14:16:00,14:16:00,5097,52,25105.82,0
3407409,14:17:00,14:17:00,5099,53,25564.273,0
3407409,14:18:00,14:18:00,5101,54,25948.705,
3407409,14:18:00,14:18:00,5102,55,26260.281,0
3407409,14:19:00,14:19:00,5104,56,26612.158,0
3407409,14:20:00,14:20:00,5106,57,26912.357,0
3407409,14:21:00,14:21:00,5108,58,27340.486,0
3407409,14:21:00,14:21:00,14766,59,27444.205,0
3407409,14:22:00,14:22:00,4969,60,27772.477,
3407410,16:53:00,16:53:00,14938,1,0,
3407410,16:55:00,16:55:00,15217,2,1317.3983,0
3407410,16:56:00,16:56:00,15218,3,1968.6431,0
3407410,16:57:00,16:57:00,15219,4,2744.2434,0
3407410,16:57:00,16:57:00,5160,5,3272.0085,0
3407410,16:58:00,16:58:00,5161,6,3531.9487,0
3407410,16:59:00,16:59:00,5163,7,4189.4517,0
3407410,16:59:00,16:59:00,5164,8,4426.4795,0
3407410,17:00:00,17:00:00,5165,9,4678.501,0
3407410,17:00:00,17:00:00,5166,10,4903.5024,0
3407410,17:00:00,17:00:00,5168,11,5222.5205,0
3407410,17:01:00,17:01:00,5171,12,5819.554,0
3407410,17:02:00,17:02:00,5172,13,6263.61,0
3407410,17:03:00,17:03:00,5173,14,6518.688,
3407410,17:03:00,17:03:00,5174,15,6722.6865,0
3407410,17:04:00,17:04:00,5177,16,7316.745,0
3407410,17:05:00,17:05:00,5179,17,7929.835,0
3407410,17:06:00,17:06:00,5180,18,8183.9023,0
3407410,17:07:00,17:07:00,5182,19,8586.968,0
3407410,17:08:00,17:08:00,5184,20,9148.995,0
3407410,17:09:00,17:09:00,5185,21,9682.588,0
3407410,17:10:00,17:10:00,5188,22,10277.808,0
3407410,17:11:00,17:11:00,5189,23,10452.916,0
3407410,17:12:00,17:12:00,5190,24,10869.354,
3407410,17:12:00,17:12:00,5191,25,11011.481,0
3407410,17:12:00,17:12:00,5192,26,11381.391,0
3407410,17:13:00,17:13:00,5193,27,11685.016,0
3407410,17:13:00,17:13:00,5194,28,12053.499,0
3407410,17:14:00,17:14:00,5196,29,12811.37,0
3407410,17:15:00,17:15:00,5062,30,13325.07,0
3407410,17:16:00,17:16:00,14148,31,13805.872,0
3407410,17:17:00,17:17:00,5197,32,14421.96,0
3407410,17:17:00,17:17:00,5198,33,14760.708,0
3407410,17:18:00,17:18:00,5019,34,15312.787,0
3407410,17:21:00,17:21:00,5016,35,16903.064,
3407410,17:22:00,17:22:00,5064,36,17458.773,0
3407410,17:22:00,17:22:00,5065,37,17765.83,0
3407410,17:24:00,17:24:00,5069,38,18448.82,0
3407410,17:25:00,17:25:00,5072,39,19208.05,0
3407410,17:27:00,17:27:00,5074,40,19980.818,0
3407410,17:28:00,17:28:00,5077,41,20515.684,0
3407410,17:29:00,17:29:00,5078,42,20778.533,
3407410,17:29:00,17:29:00,5080,43,21124.502,0
3407410,17:30:00,17:30:00,5082,44,21493.076,0
3407410,17:31:00,17:31:00,5084,45,22131.068,0
3407410,17:31:00,17:31:00,5085,46,22372.64,0
3407410,17:32:00,17:32:00,5087,47,22932.885,0
3407410,17:33:00,17:33:00,5089,48,23333.2,0
3407410,17:34:00,17:34:00,5091,49,23745.104,0
3407410,17:34:00,17:34:00,5092,50,24154.521,0
3407410,17:35:00,17:35:00,5094,51,24485.047,0
3407410,17:36:00,17:36:00,5097,52,25105.82,0
3407410,17:37:00,17:37:00,5099,53,25564.273,0
3407410,17:38:00,17:38:00,5101,54,25948.705,
3407410,17:38:00,17:38:00,5102,55,26260.281,0
3407410,17:39:00,17:39:00,5104,56,26612.158,0
3407410,17:40:00,17:40:00,5106,57,26912.357,0
3407410,17:41:00,17:41:00,5108,58,27340.486,0
3407410,17:41:00,17:41:00,14766,59,27444.205,0
3407410,17:42:00,17:42:00,4969,60,27772.477,
3407411,21:19:00,21:19:00,14938,1,0,
3407411,21:20:00,21:20:00,15217,2,1317.3983,0
3407411,21:21:00,21:21:00,15218,3,1968.6431,0
3407411,21:22:00,21:22:00,15219,4,2744.2434,0
3407411,21:23:00,21:23:00,5160,5,3272.0085,0
3407411,21:23:00,21:23:00,5161,6,3531.9487,0
3407411,21:24:00,21:24:00,5163,7,4189.4517,0
3407411,21:25:00,21:25:00,5164,8,4426.4795,0
3407411,21:25:00,21:25:00,5165,9,4678.501,0
3407411,21:25:00,21:25:00,5166,10,4903.5024,0
3407411,21:26:00,21:26:00,5168,11,5222.5205,0
3407411,21:26:00,21:26:00,5171,12,5819.554,0
3407411,21:27:00,21:27:00,5172,13,6263.61,0
3407411,21:28:00,21:28:00,5173,14,6518.688,
3407411,21:28:00,21:28:00,5174,15,6722.6865,0
3407411,21:29:00,21:29:00,5177,16,7316.745,0
3407411,21:30:00,21:30:00,5179,17,7929.835,0
3407411,21:31:00,21:31:00,5180,18,8183.9023,0
3407411,21:31:00,21:31:00,5182,19,8586.968,0
3407411,21:32:00,21:32:00,5184,20,9148.995,0
3407411,21:33:00,21:33:00,5185,21,9682.588,0
3407411,21:34:00,21:34:00,5188,22,10277.808,0
3407411,21:35:00,21:35:00,5189,23,10452.916,0
3407411,21:36:00,21:36:00,5190,24,10869.354,
3407411,21:36:00,21:36:00,5191,25,11011.481,0
3407411,21:36:00,21:36:00,5192,26,11381.391,0
3407411,21:37:00,21:37:00,5193,27,11685.016,0
3407411,21:37:00,21:37:00,5194,28,12053.499,0
3407411,21:38:00,21:38:00,5196,29,12811.37,0
3407411,21:39:00,21:39:00,5062,30,13325.07,0
3407411,21:39:00,21:39:00,14148,31,13805.872,0
3407411,21:40:00,21:40:00,5197,32,14421.96,0
3407411,21:41:00,21:41:00,5198,33,14760.708,0
3407411,21:41:00,21:41:00,5019,34,15312.787,0
3407411,21:44:00,21:44:00,5016,35,16903.064,
3407411,21:45:00,21:45:00,5064,36,17458.773,0
3407411,21:45:00,21:45:00,5065,37,17765.83,0
3407411,21:46:00,21:46:00,5069,38,18448.82,0
3407411,21:48:00,21:48:00,5072,39,19208.05,0
3407411,21:49:00,21:49:00,5074,40,19980.818,0
3407411,21:50:00,21:50:00,5077,41,20515.684,0
3407411,21:51:00,21:51:00,5078,42,20778.533,
3407411,21:51:00,21:51:00,5080,43,21124.502,0
3407411,21:52:00,21:52:00,5082,44,21493.076,0
3407411,21:53:00,21:53:00,5084,45,22131.068,0
3407411,21:53:00,21:53:00,5085,46,22372.64,0
3407411,21:54:00,21:54:00,5087,47,22932.885,0
3407411,21:54:00,21:54:00,5089,48,23333.2,0
3407411,21:55:00,21:55:00,5091,49,23745.104,0
3407411,21:56:00,21:56:00,5092,50,24154.521,0
3407411,21:56:00,21:56:00,5094,51,24485.047,0
3407411,21:57:00,21:57:00,5097,52,25105.82,0
3407411,21:58:00,21:58:00,5099,53,25564.273,0
3407411,21:59:00,21:59:00,5101,54,25948.705,
3407411,21:59:00,21:59:00,5102,55,26260.281,0
3407411,22:00:00,22:00:00,5104,56,26612.158,0
3407411,22:00:00,22:00:00,5106,57,26912.357,0
3407411,22:01:00,22:01:00,5108,58,27340.486,0
3407411,22:01:00,22:01:00,14766,59,27444.205,0
3407411,22:02:00,22:02:00,4969,60,27772.477,
3407434,15:15:00,15:15:00,14938,1,0,
3407434,15:17:00,15:17:00,15217,2,1317.3983,0
3407434,15:18:00,15:18:00,15218,3,1968.6431,0
3407434,15:19:00,15:19:00,15219,4,2744.2434,0
3407434,15:19:00,15:19:00,5160,5,3272.0085,0
3407434,15:20:00,15:20:00,5161,6,3531.9487,0
3407434,15:21:00,15:21:00,5163,7,4189.4517,0
3407434,15:21:00,15:21:00,5164,8,4426.4795,0
3407434,15:22:00,15:22:00,5165,9,4678.501,0
3407434,15:22:00,15:22:00,5166,10,4903.5024,0
3407434,15:22:00,15:22:00,5168,11,5222.5205,0
3407434,15:23:00,15:23:00,5171,12,5819.554,0
3407434,15:24:00,15:24:00,5172,13,6263.61,0
3407434,15:25:00,15:25:00,5173,14,6518.688,
3407434,15:25:00,15:25:00,5174,15,6722.6865,0
3407434,15:26:00,15:26:00,5177,16,7316.745,0
3407434,15:27:00,15:27:00,5179,17,7929.835,0
3407434,15:28:00,15:28:00,5180,18,8183.9023,0
3407434,15:29:00,15:29:00,5182,19,8586.968,0
3407434,15:30:00,15:30:00,5184,20,9148.995,0
3407434,15:31:00,15:31:00,5185,21,9682.588,0
3407434,15:32:00,15:32:00,5188,22,10277.808,0
3407434,15:33:00,15:33:00,5189,23,10452.916,0
3407434,15:34:00,15:34:00,5190,24,10869.354,
3407434,15:34:00,15:34:00,5191,25,11011.481,0
3407434,15:34:00,15:34:00,5192,26,11381.391,0
3407434,15:35:00,15:35:00,5193,27,11685.016,0
3407434,15:35:00,15:35:00,5194,28,12053.499,0
3407434,15:36:00,15:36:00,5196,29,12811.37,0
3407434,15:37:00,15:37:00,5062,30,13325.07,0
3407434,15:38:00,15:38:00,14148,31,13805.872,0
3407434,15:39:00,15:39:00,5197,32,14421.96,0
3407434,15:39:00,15:39:00,5198,33,14760.708,0
3407434,15:40:00,15:40:00,5019,34,15312.787,0
3407434,15:43:00,15:43:00,5016,35,16903.064,
3407434,15:44:00,15:44:00,5064,36,17458.773,0
3407434,15:44:00,15:44:00,5065,37,17765.83,0
3407434,15:45:00,15:45:00,5069,38,18448.82,0
3407434,15:47:00,15:47:00,5072,39,19208.05,0
3407434,15:48:00,15:48:00,5074,40,19980.818,0
3407434,15:49:00,15:49:00,5077,41,20515.684,0
3407434,15:50:00,15:50:00,5078,42,20778.533,
3407434,15:50:00,15:50:00,5080,43,21124.502,0
3407434,15:51:00,15:51:00,5082,44,21493.076,0
3407434,15:52:00,15:52:00,5084,45,22131.068,0
3407434,15:52:00,15:52:00,5085,46,22372.64,0
3407434,15:53:00,15:53:00,5087,47,22932.885,0
3407434,15:53:00,15:53:00,5089,48,23333.2,0
3407434,15:54:00,15:54:00,5091,49,23745.104,0
3407434,15:55:00,15:55:00,5092,50,24154.521,0
3407434,15:55:00,15:55:00,5094,51,24485.047,0
3407434,15:56:00,15:56:00,5097,52,25105.82,0
3407434,15:57:00,15:57:00,5099,53,25564.273,0
3407434,15:58:00,15:58:00,5101,54,25948.705,
3407434,15:58:00,15:58:00,5102,55,26260.281,0
3407434,15:59:00,15:59:00,5104,56,26612.158,0
3407434,16:00:00,16:00:00,5106,57,26912.357,0
3407434,16:01:00,16:01:00,5108,58,27340.486,0
3407434,16:01:00,16:01:00,14766,59,27444.205,0
3407434,16:02:00,16:02:00,4969,60,27772.477,
3407435,16:15:00,16:15:00,14938,1,0,
3407435,16:17:00,16:17:00,15217,2,1317.3983,0
3407435,16:18:00,16:18:00,15218,3,1968.6431,0
3407435,16:19:00,16:19:00,15219,4,2744.2434,0
3407435,16:19:00,16:19:00,5160,5,3272.0085,0
3407435,16:20:00,16:20:00,5161,6,3531.9487,0
3407435,16:21:00,16:21:00,5163,7,4189.4517,0
3407435,16:21:00,16:21:00,5164,8,4426.4795,0
3407435,16:22:00,16:22:00,5165,9,4678.501,0
3407435,16:22:00,16:22:00,5166,10,4903.5024,0
3407435,16:22:00,16:22:00,5168,11,5222.5205,0
3407435,16:23:00,16:23:00,5171,12,5819.554,0
3407435,16:24:00,16:24:00,5172,13,6263.61,0
3407435,16:25:00,16:25:00,5173,14,6518.688,
3407435,16:25:00,16:25:00,5174,15,6722.6865,0
3407435,16:26:00,16:26:00,5177,16,7316.745,0
3407435,16:27:00,16:27:00,5179,17,7929.835,0
3407435,16:28:00,16:28:00,5180,18,8183.9023,0
3407435,16:29:00,16:29:00,5182,19,8586.968,0
3407435,16:30:00,16:30:00,5184,20,9148.995,0
3407435,16:31:00,16:31:00,5185,21,9682.588,0
3407435,16:32:00,16:32:00,5188,22,10277.808,0
3407435,16:33:00,16:33:00,5189,23,10452.916,0
3407435,16:34:00,16:34:00,5190,24,10869.354,
3407435,16:34:00,16:34:00,5191,25,11011.481,0
3407435,16:34:00,16:34:00,5192,26,11381.391,0
3407435,16:35:00,16:35:00,5193,27,11685.016,0
3407435,16:35:00,16:35:00,5194,28,12053.499,0
3407435,16:36:00,16:36:00,5196,29,12811.37,0
3407435,16:37:00,16:37:00,5062,30,13325.07,0
3407435,16:38:00,16:38:00,14148,31,13805.872,0
3407435,16:39:00,16:39:00,5197,32,14421.96,0
3407435,16:39:00,16:39:00,5198,33,14760.708,0
3407435,16:40:00,16:40:00,5019,34,15312.787,0
3407435,16:43:00,16:43:00,5016,35,16903.064,
3407435,16:44:00,16:44:00,5064,36,17458.773,0
3407435,16:44:00,16:44:00,5065,37,17765.83,0
3407435,16:45:00,16:45:00,5069,38,18448.82,0
3407435,16:47:00,16:47:00,5072,39,19208.05,0
3407435,16:48:00,16:48:00,5074,40,19980.818,0
3407435,16:49:00,16:49:00,5077,41,20515.684,0
3407435,16:50:00,16:50:00,5078,42,20778.533,
3407435,16:50:00,16:50:00,5080,43,21124.502,0
3407435,16:51:00,16:51:00,5082,44,21493.076,0
3407435,16:52:00,16:52:00,5084,45,22131.068,0
3407435,16:52:00,16:52:00,5085,46,22372.64,0
3407435,16:53:00,16:53:00,5087,47,22932.885,0
3407435,16:53:00,16:53:00,5089,48,23333.2,0
3407435,16:54:00,16:54:00,5091,49,23745.104,0
3407435,16:55:00,16:55:00,5092,50,24154.521,0
3407435,16:55:00,16:55:00,5094,51,24485.047,0
3407435,16:56:00,16:56:00,5097,52,25105.82,0
3407435,16:57:00,16:57:00,5099,53,25564.273,0
3407435,16:58:00,16:58:00,5101,54,25948.705,
3407435,16:58:00,16:58:00,5102,55,26260.281,0
3407435,16:59:00,16:59:00,5104,56,26612.158,0
3407435,17:00:00,17:00:00,5106,57,26912.357,0
3407435,17:01:00,17:01:00,5108,58,27340.486,0
3407435,17:01:00,17:01:00,14766,59,27444.205,0
3407435,17:02:00,17:02:00,4969,60,27772.477,
3407436,17:18:00,17:18:00,14938,1,0,
3407436,17:19:00,17:19:00,15217,2,1317.3983,0
3407436,17:20:00,17:20:00,15218,3,1968.6431,0
3407436,17:21:00,17:21:00,15219,4,2744.2434,0
3407436,17:22:00,17:22:00,5160,5,3272.0085,0
3407436,17:22:00,17:22:00,5161,6,3531.9487,0
3407436,17:23:00,17:23:00,5163,7,4189.4517,0
3407436,17:24:00,17:24:00,5164,8,4426.4795,0
3407436,17:24:00,17:24:00,5165,9,4678.501,0
3407436,17:24:00,17:24:00,5166,10,4903.5024,0
3407436,17:25:00,17:25:00,5168,11,5222.5205,0
3407436,17:25:00,17:25:00,5171,12,5819.554,0
3407436,17:26:00,17:26:00,5172,13,6263.61,0
3407436,17:27:00,17:27:00,5173,14,6518.688,
3407436,17:27:00,17:27:00,5174,15,6722.6865,0
3407436,17:28:00,17:28:00,5177,16,7316.745,0
3407436,17:29:00,17:29:00,5179,17,7929.835,0
3407436,17:30:00,17:30:00,5180,18,8183.9023,0
3407436,17:30:00,17:30:00,5182,19,8586.968,0
3407436,17:31:00,17:31:00,5184,20,9148.995,0
3407436,17:32:00,17:32:00,5185,21,9682.588,0
3407436,17:33:00,17:33:00,5188,22,10277.808,0
3407436,17:34:00,17:34:00,5189,23,10452.916,0
3407436,17:35:00,17:35:00,5190,24,10869.354,
3407436,17:35:00,17:35:00,5191,25,11011.481,0
3407436,17:35:00,17:35:00,5192,26,11381.391,0
3407436,17:36:00,17:36:00,5193,27,11685.016,0
3407436,17:36:00,17:36:00,5194,28,12053.499,0
3407436,17:37:00,17:37:00,5196,29,12811.37,0
3407436,17:38:00,17:38:00,5062,30,13325.07,0
3407436,17:39:00,17:39:00,14148,31,13805.872,0
3407436,17:40:00,17:40:00,5197,32,14421.96,0
3407436,17:40:00,17:40:00,5198,33,14760.708,0
3407436,17:41:00,17:41:00,5019,34,15312.787,0
3407436,17:44:00,17:44:00,5016,35,16903.064,
3407436,17:45:00,17:45:00,5064,36,17458.773,0
3407436,17:45:00,17:45:00,5065,37,17765.83,0
3407436,17:46:00,17:46:00,5069,38,18448.82,0
3407436,17:48:00,17:48:00,5072,39,19208.05,0
3407436,17:49:00,17:49:00,5074,40,19980.818,0
3407436,17:50:00,17:50:00,5077,41,20515.684,0
3407436,17:51:00,17:51:00,5078,42,20778.533,
3407436,17:51:00,17:51:00,5080,43,21124.502,0
3407436,17:52:00,17:52:00,5082,44,21493.076,0
3407436,17:53:00,17:53:00,5084,45,22131.068,0
3407436,17:53:00,17:53:00,5085,46,22372.64,0
3407436,17:54:00,17:54:00,5087,47,22932.885,0
3407436,17:54:00,17:54:00,5089,48,23333.2,0
3407436,17:55:00,17:55:00,5091,49,23745.104,0
3407436,17:56:00,17:56:00,5092,50,24154.521,0
3407436,17:56:00,17:56:00,5094,51,24485.047,0
3407436,17:57:00,17:57:00,5097,52,25105.82,0
3407436,17:58:00,17:58:00,5099,53,25564.273,0
3407436,17:59:00,17:59:00,5101,54,25948.705,
3407436,17:59:00,17:59:00,5102,55,26260.281,0
3407436,18:00:00,18:00:00,5104,56,26612.158,0
3407436,18:00:00,18:00:00,5106,57,26912.357,0
3407436,18:01:00,18:01:00,5108,58,27340.486,0
3407436,18:01:00,18:01:00,14766,59,27444.205,0
3407436,18:02:00,18:02:00,4969,60,27772.477,
3407437,18:18:00,18:18:00,14938,1,0,
3407437,18:19:00,18:19:00,15217,2,1317.3983,0
3407437,18:20:00,18:20:00,15218,3,1968.6431,0
3407437,18:21:00,18:21:00,15219,4,2744.2434,0
3407437,18:22:00,18:22:00,5160,5,3272.0085,0
3407437,18:22:00,18:22:00,5161,6,3531.9487,0
3407437,18:23:00,18:23:00,5163,7,4189.4517,0
3407437,18:24:00,18:24:00,5164,8,4426.4795,0
3407437,18:24:00,18:24:00,5165,9,4678.501,0
3407437,18:24:00,18:24:00,5166,10,4903.5024,0
3407437,18:25:00,18:25:00,5168,11,5222.5205,0
3407437,18:25:00,18:25:00,5171,12,5819.554,0
3407437,18:26:00,18:26:00,5172,13,6263.61,0
3407437,18:27:00,18:27:00,5173,14,6518.688,
3407437,18:27:00,18:27:00,5174,15,6722.6865,0
3407437,18:28:00,18:28:00,5177,16,7316.745,0
3407437,18:29:00,18:29:00,5179,17,7929.835,0
3407437,18:30:00,18:30:00,5180,18,8183.9023,0
3407437,18:30:00,18:30:00,5182,19,8586.968,0
3407437,18:31:00,18:31:00,5184,20,9148.995,0
3407437,18:32:00,18:32:00,5185,21,9682.588,0
3407437,18:33:00,18:33:00,5188,22,10277.808,0
3407437,18:34:00,18:34:00,5189,23,10452.916,0
3407437,18:35:00,18:35:00,5190,24,10869.354,
3407437,18:35:00,18:35:00,5191,25,11011.481,0
3407437,18:35:00,18:35:00,5192,26,11381.391,0
3407437,18:36:00,18:36:00,5193,27,11685.016,0
3407437,18:36:00,18:36:00,5194,28,12053.499,0
3407437,18:37:00,18:37:00,5196,29,12811.37,0
3407437,18:38:00,18:38:00,5062,30,13325.07,0
3407437,18:39:00,18:39:00,14148,31,13805.872,0
3407437,18:40:00,18:40:00,5197,32,14421.96,0
3407437,18:40:00,18:40:00,5198,33,14760.708,0
3407437,18:41:00,18:41:00,5019,34,15312.787,0
3407437,18:44:00,18:44:00,5016,35,16903.064,
3407437,18:45:00,18:45:00,5064,36,17458.773,0
3407437,18:45:00,18:45:00,5065,37,17765.83,0
3407437,18:46:00,18:46:00,5069,38,18448.82,0
3407437,18:48:00,18:48:00,5072,39,19208.05,0
3407437,18:49:00,18:49:00,5074,40,19980.818,0
3407437,18:50:00,18:50:00,5077,41,20515.684,0
3407437,18:51:00,18:51:00,5078,42,20778.533,
3407437,18:51:00,18:51:00,5080,43,21124.502,0
3407437,18:52:00,18:52:00,5082,44,21493.076,0
3407437,18:53:00,18:53:00,5084,45,22131.068,0
3407437,18:53:00,18:53:00,5085,46,22372.64,0
3407437,18:54:00,18:54:00,5087,47,22932.885,0
3407437,18:54:00,18:54:00,5089,48,23333.2,0
3407437,18:55:00,18:55:00,5091,49,23745.104,0
3407437,18:56:00,18:56:00,5092,50,24154.521,0
3407437,18:56:00,18:56:00,5094,51,24485.047,0
3407437,18:57:00,18:57:00,5097,52,25105.82,0
3407437,18:58:00,18:58:00,5099,53,25564.273,0
3407437,18:59:00,18:59:00,5101,54,25948.705,
3407437,18:59:00,18:59:00,5102,55,26260.281,0
3407437,19:00:00,19:00:00,5104,56,26612.158,0
3407437,19:00:00,19:00:00,5106,57,26912.357,0
3407437,19:01:00,19:01:00,5108,58,27340.486,0
3407437,19:01:00,19:01:00,14766,59,27444.205,0
3407437,19:02:00,19:02:00,4969,60,27772.477,
3407438,19:18:00,19:18:00,14938,1,0,
3407438,19:19:00,19:19:00,15217,2,1317.3983,0
3407438,19:20:00,19:20:00,15218,3,1968.6431,0
3407438,19:21:00,19:21:00,15219,4,2744.2434,0
3407438,19:22:00,19:22:00,5160,5,3272.0085,0
3407438,19:22:00,19:22:00,5161,6,3531.9487,0
3407438,19:23:00,19:23:00,5163,7,4189.4517,0
3407438,19:24:00,19:24:00,5164,8,4426.4795,0
3407438,19:24:00,19:24:00,5165,9,4678.501,0
3407438,19:24:00,19:24:00,5166,10,4903.5024,0
3407438,19:25:00,19:25:00,5168,11,5222.5205,0
3407438,19:25:00,19:25:00,5171,12,5819.554,0
3407438,19:26:00,19:26:00,5172,13,6263.61,0
3407438,19:27:00,19:27:00,5173,14,6518.688,
3407438,19:27:00,19:27:00,5174,15,6722.6865,0
3407438,19:28:00,19:28:00,5177,16,7316.745,0
3407438,19:29:00,19:29:00,5179,17,7929.835,0
3407438,19:30:00,19:30:00,5180,18,8183.9023,0
3407438,19:30:00,19:30:00,5182,19,8586.968,0
3407438,19:31:00,19:31:00,5184,20,9148.995,0
3407438,19:32:00,19:32:00,5185,21,9682.588,0
3407438,19:33:00,19:33:00,5188,22,10277.808,0
3407438,19:34:00,19:34:00,5189,23,10452.916,0
3407438,19:35:00,19:35:00,5190,24,10869.354,
3407438,19:35:00,19:35:00,5191,25,11011.481,0
3407438,19:35:00,19:35:00,5192,26,11381.391,0
3407438,19:36:00,19:36:00,5193,27,11685.016,0
3407438,19:36:00,19:36:00,5194,28,12053.499,0
3407438,19:37:00,19:37:00,5196,29,12811.37,0
3407438,19:38:00,19:38:00,5062,30,13325.07,0
3407438,19:39:00,19:39:00,14148,31,13805.872,0
3407438,19:40:00,19:40:00,5197,32,14421.96,0
3407438,19:40:00,19:40:00,5198,33,14760.708,0
3407438,19:41:00,19:41:00,5019,34,15312.787,0
3407438,19:44:00,19:44:00,5016,35,16903.064,
3407438,19:45:00,19:45:00,5064,36,17458.773,0
3407438,19:45:00,19:45:00,5065,37,17765.83,0
3407438,19:46:00,19:46:00,5069,38,18448.82,0
3407438,19:48:00,19:48:00,5072,39,19208.05,0
3407438,19:49:00,19:49:00,5074,40,19980.818,0
3407438,19:50:00,19:50:00,5077,41,20515.684,0
3407438,19:51:00,19:51:00,5078,42,20778.533,
3407438,19:51:00,19:51:00,5080,43,21124.502,0
3407438,19:52:00,19:52:00,5082,44,21493.076,0
3407438,19:53:00,19:53:00,5084,45,22131.068,0
3407438,19:53:00,19:53:00,5085,46,22372.64,0
3407438,19:54:00,19:54:00,5087,47,22932.885,0
3407438,19:54:00,19:54:00,5089,48,23333.2,0
3407438,19:55:00,19:55:00,5091,49,23745.104,0
3407438,19:56:00,19:56:00,5092,50,24154.521,0
3407438,19:56:00,19:56:00,5094,51,24485.047,0
3407438,19:57:00,19:57:00,5097,52,25105.82,0
3407438,19:58:00,19:58:00,5099,53,25564.273,0
3407438,19:59:00,19:59:00,5101,54,25948.705,
3407438,19:59:00,19:59:00,5102,55,26260.281,0
3407438,20:00:00,20:00:00,5104,56,26612.158,0
3407438,20:00:00,20:00:00,5106,57,26912.357,0
3407438,20:01:00,20:01:00,5108,58,27340.486,0
3407438,20:01:00,20:01:00,14766,59,27444.205,0
3407438,20:02:00,20:02:00,4969,60,27772.477,
3407439,20:18:00,20:18:00,14938,1,0,
3407439,20:19:00,20:19:00,15217,2,1317.3983,0
3407439,20:20:00,20:20:00,15218,3,1968.6431,0
3407439,20:21:00,20:21:00,15219,4,2744.2434,0
3407439,20:22:00,20:22:00,5160,5,3272.0085,0
3407439,20:22:00,20:22:00,5161,6,3531.9487,0
3407439,20:23:00,20:23:00,5163,7,4189.4517,0
3407439,20:24:00,20:24:00,5164,8,4426.4795,0
3407439,20:24:00,20:24:00,5165,9,4678.501,0
3407439,20:24:00,20:24:00,5166,10,4903.5024,0
3407439,20:25:00,20:25:00,5168,11,5222.5205,0
3407439,20:25:00,20:25:00,5171,12,5819.554,0
3407439,20:26:00,20:26:00,5172,13,6263.61,0
3407439,20:27:00,20:27:00,5173,14,6518.688,
3407439,20:27:00,20:27:00,5174,15,6722.6865,0
3407439,20:28:00,20:28:00,5177,16,7316.745,0
3407439,20:29:00,20:29:00,5179,17,7929.835,0
3407439,20:30:00,20:30:00,5180,18,8183.9023,0
3407439,20:30:00,20:30:00,5182,19,8586.968,0
3407439,20:31:00,20:31:00,5184,20,9148.995,0
3407439,20:32:00,20:32:00,5185,21,9682.588,0
3407439,20:33:00,20:33:00,5188,22,10277.808,0
3407439,20:34:00,20:34:00,5189,23,10452.916,0
3407439,20:35:00,20:35:00,5190,24,10869.354,
3407439,20:35:00,20:35:00,5191,25,11011.481,0
3407439,20:35:00,20:35:00,5192,26,11381.391,0
3407439,20:36:00,20:36:00,5193,27,11685.016,0
3407439,20:36:00,20:36:00,5194,28,12053.499,0
3407439,20:37:00,20:37:00,5196,29,12811.37,0
3407439,20:38:00,20:38:00,5062,30,13325.07,0
3407439,20:39:00,20:39:00,14148,31,13805.872,0
3407439,20:40:00,20:40:00,5197,32,14421.96,0
3407439,20:40:00,20:40:00,5198,33,14760.708,0
3407439,20:41:00,20:41:00,5019,34,15312.787,0
3407439,20:44:00,20:44:00,5016,35,16903.064,
3407439,20:45:00,20:45:00,5064,36,17458.773,0
3407439,20:45:00,20:45:00,5065,37,17765.83,0
3407439,20:46:00,20:46:00,5069,38,18448.82,0
3407439,20:48:00,20:48:00,5072,39,19208.05,0
3407439,20:49:00,20:49:00,5074,40,19980.818,0
3407439,20:50:00,20:50:00,5077,41,20515.684,0
3407439,20:51:00,20:51:00,5078,42,20778.533,
3407439,20:51:00,20:51:00,5080,43,21124.502,0
3407439,20:52:00,20:52:00,5082,44,21493.076,0
3407439,20:53:00,20:53:00,5084,45,22131.068,0
3407439,20:53:00,20:53:00,5085,46,22372.64,0
3407439,20:54:00,20:54:00,5087,47,22932.885,0
3407439,20:54:00,20:54:00,5089,48,23333.2,0
3407439,20:55:00,20:55:00,5091,49,23745.104,0
3407439,20:56:00,20:56:00,5092,50,24154.521,0
3407439,20:56:00,20:56:00,5094,51,24485.047,0
3407439,20:57:00,20:57:00,5097,52,25105.82,0
3407439,20:58:00,20:58:00,5099,53,25564.273,0
3407439,20:59:00,20:59:00,5101,54,25948.705,
3407439,20:59:00,20:59:00,5102,55,26260.281,0
3407439,21:00:00,21:00:00,5104,56,26612.158,0
3407439,21:00:00,21:00:00,5106,57,26912.357,0
3407439,21:01:00,21:01:00,5108,58,27340.486,0
3407439,21:01:00,21:01:00,14766,59,27444.205,0
3407439,21:02:00,21:02:00,4969,60,27772.477,
3407440,23:43:00,23:43:00,5016,35,0,
3407440,23:43:00,23:43:00,5064,36,489.3631,0
3407440,23:44:00,23:44:00,5065,37,796.4188,0
3407440,23:45:00,23:45:00,5069,38,1479.409,0
3407440,23:47:00,23:47:00,5072,39,2238.6396,0
3407440,23:48:00,23:48:00,5074,40,3011.4084,0
3407440,23:49:00,23:49:00,5077,41,3546.2732,0
3407440,23:50:00,23:50:00,5078,42,3809.122,
3407440,23:50:00,23:50:00,5080,43,4155.0923,0
3407440,23:51:00,23:51:00,5082,44,4523.665,0
3407440,23:52:00,23:52:00,5084,45,5161.6587,0
3407440,23:52:00,23:52:00,5085,46,5403.23,0
3407440,23:53:00,23:53:00,5087,47,5963.4746,0
3407440,23:54:00,23:54:00,5089,48,6363.788,0
3407440,23:55:00,23:55:00,5091,49,6775.693,0
3407440,23:55:00,23:55:00,5092,50,7185.111,0
3407440,23:56:00,23:56:00,5094,51,7515.637,0
3407440,23:57:00,23:57:00,5097,52,8136.4106,0
3407440,23:58:00,23:58:00,5099,53,8594.863,0
3407440,23:59:00,23:59:00,5101,54,8979.294,
3407440,23:59:00,23:59:00,5102,55,9290.871,0
3407440,24:00:00,24:00:00,5104,56,9642.748,0
3407440,24:00:00,24:00:00,5106,57,9942.946,0
3407440,24:01:00,24:01:00,5108,58,10371.076,0
3407440,24:01:00,24:01:00,14766,59,10474.795,0
3407440,24:02:00,24:02:00,4969,60,10803.065,
3407441,22:18:00,22:18:00,14938,1,0,
3407441,22:19:00,22:19:00,15217,2,1317.3983,0
3407441,22:20:00,22:20:00,15218,3,1968.6431,0
3407441,22:21:00,22:21:00,15219,4,2744.2434,0
3407441,22:22:00,22:22:00,5160,5,3272.0085,0
3407441,22:22:00,22:22:00,5161,6,3531.9487,0
3407441,22:23:00,22:23:00,5163,7,4189.4517,0
3407441,22:24:00,22:24:00,5164,8,4426.4795,0
3407441,22:24:00,22:24:00,5165,9,4678.501,0
3407441,22:24:00,22:24:00,5166,10,4903.5024,0
3407441,22:25:00,22:25:00,5168,11,5222.5205,0
3407441,22:25:00,22:25:00,5171,12,5819.554,0
3407441,22:26:00,22:26:00,5172,13,6263.61,0
3407441,22:27:00,22:27:00,5173,14,6518.688,
3407441,22:27:00,22:27:00,5174,15,6722.6865,0
3407441,22:28:00,22:28:00,5177,16,7316.745,0
3407441,22:29:00,22:29:00,5179,17,7929.835,0
3407441,22:30:00,22:30:00,5180,18,8183.9023,0
3407441,22:30:00,22:30:00,5182,19,8586.968,0
3407441,22:31:00,22:31:00,5184,20,9148.995,0
3407441,22:32:00,22:32:00,5185,21,9682.588,0
3407441,22:33:00,22:33:00,5188,22,10277.808,0
3407441,22:34:00,22:34:00,5189,23,10452.916,0
3407441,22:35:00,22:35:00,5190,24,10869.354,
3407441,22:35:00,22:35:00,5191,25,11011.481,0
3407441,22:35:00,22:35:00,5192,26,11381.391,0
3407441,22:36:00,22:36:00,5193,27,11685.016,0
3407441,22:36:00,22:36:00,5194,28,12053.499,0
3407441,22:37:00,22:37:00,5196,29,12811.37,0
3407441,22:38:00,22:38:00,5062,30,13325.07,0
3407441,22:39:00,22:39:00,14148,31,13805.872,0
3407441,22:40:00,22:40:00,5197,32,14421.96,0
3407441,22:40:00,22:40:00,5198,33,14760.708,0
3407441,22:41:00,22:41:00,5019,34,15312.787,0
3407441,22:44:00,22:44:00,5016,35,16903.064,
3407441,22:45:00,22:45:00,5064,36,17458.773,0
3407441,22:45:00,22:45:00,5065,37,17765.83,0
3407441,22:46:00,22:46:00,5069,38,18448.82,0
3407441,22:48:00,22:48:00,5072,39,19208.05,0
3407441,22:49:00,22:49:00,5074,40,19980.818,0
3407441,22:50:00,22:50:00,5077,41,20515.684,0
3407441,22:51:00,22:51:00,5078,42,20778.533,
3407441,22:51:00,22:51:00,5080,43,21124.502,0
3407441,22:52:00,22:52:00,5082,44,21493.076,0
3407441,22:53:00,22:53:00,5084,45,22131.068,0
3407441,22:53:00,22:53:00,5085,46,22372.64,0
3407441,22:54:00,22:54:00,5087,47,22932.885,0
3407441,22:54:00,22:54:00,5089,48,23333.2,0
3407441,22:55:00,22:55:00,5091,49,23745.104,0
3407441,22:56:00,22:56:00,5092,50,24154.521,0
3407441,22:56:00,22:56:00,5094,51,24485.047,0
3407441,22:57:00,22:57:00,5097,52,25105.82,0
3407441,22:58:00,22:58:00,5099,53,25564.273,0
3407441,22:59:00,22:59:00,5101,54,25948.705,
3407441,22:59:00,22:59:00,5102,55,26260.281,0
3407441,23:00:00,23:00:00,5104,56,26612.158,0
3407441,23:00:00,23:00:00,5106,57,26912.357,0
3407441,23:01:00,23:01:00,5108,58,27340.486,0
3407441,23:01:00,23:01:00,14766,59,27444.205,0
3407441,23:02:00,23:02:00,4969,60,27772.477,
3407442,04:43:00,04:43:00,5016,35,0,
3407442,04:43:00,04:43:00,5064,36,489.3631,0
3407442,04:44:00,04:44:00,5065,37,796.4188,0
3407442,04:45:00,04:45:00,5069,38,1479.409,0
3407442,04:47:00,04:47:00,5072,39,2238.6396,0
3407442,04:48:00,04:48:00,5074,40,3011.4084,0
3407442,04:49:00,04:49:00,5077,41,3546.2732,0
3407442,04:50:00,04:50:00,5078,42,3809.122,
3407442,04:50:00,04:50:00,5080,43,4155.0923,0
3407442,04:51:00,04:51:00,5082,44,4523.665,0
3407442,04:52:00,04:52:00,5084,45,5161.6587,0
3407442,04:52:00,04:52:00,5085,46,5403.23,0
3407442,04:53:00,04:53:00,5087,47,5963.4746,0
3407442,04:54:00,04:54:00,5089,48,6363.788,0
3407442,04:55:00,04:55:00,5091,49,6775.693,0
3407442,04:55:00,04:55:00,5092,50,7185.111,0
3407442,04:56:00,04:56:00,5094,51,7515.637,0
3407442,04:57:00,04:57:00,5097,52,8136.4106,0
3407442,04:58:00,04:58:00,5099,53,8594.863,0
3407442,04:59:00,04:59:00,5101,54,8979.294,
3407442,04:59:00,04:59:00,5102,55,9290.871,0
3407442,05:00:00,05:00:00,5104,56,9642.748,0
3407442,05:00:00,05:00:00,5106,57,9942.946,0
3407442,05:01:00,05:01:00,5108,58,10371.076,0
3407442,05:01:00,05:01:00,14766,59,10474.795,0
3407442,05:02:00,05:02:00,4969,60,10803.065,
3407443,05:18:00,05:18:00,14938,1,0,
3407443,05:19:00,05:19:00,15217,2,1317.3983,0
3407443,05:20:00,05:20:00,15218,3,1968.6431,0
3407443,05:21:00,05:21:00,15219,4,2744.2434,0
3407443,05:22:00,05:22:00,5160,5,3272.0085,0
3407443,05:22:00,05:22:00,5161,6,3531.9487,0
3407443,05:23:00,05:23:00,5163,7,4189.4517,0
3407443,05:24:00,05:24:00,5164,8,4426.4795,0
3407443,05:24:00,05:24:00,5165,9,4678.501,0
3407443,05:24:00,05:24:00,5166,10,4903.5024,0
3407443,05:25:00,05:25:00,5168,11,5222.5205,0
3407443,05:25:00,05:25:00,5171,12,5819.554,0
3407443,05:26:00,05:26:00,5172,13,6263.61,0
3407443,05:27:00,05:27:00,5173,14,6518.688,
3407443,05:27:00,05:27:00,5174,15,6722.6865,0
3407443,05:28:00,05:28:00,5177,16,7316.745,0
3407443,05:29:00,05:29:00,5179,17,7929.835,0
3407443,05:30:00,05:30:00,5180,18,8183.9023,0
3407443,05:30:00,05:30:00,5182,19,8586.968,0
3407443,05:31:00,05:31:00,5184,20,9148.995,0
3407443,05:32:00,05:32:00,5185,21,9682.588,0
3407443,05:33:00,05:33:00,5188,22,10277.808,0
3407443,05:34:00,05:34:00,5189,23,10452.916,0
3407443,05:35:00,05:35:00,5190,24,10869.354,
3407443,05:35:00,05:35:00,5191,25,11011.481,0
3407443,05:35:00,05:35:00,5192,26,11381.391,0
3407443,05:36:00,05:36:00,5193,27,11685.016,0
3407443,05:36:00,05:36:00,5194,28,12053.499,0
3407443,05:37:00,05:37:00,5196,29,12811.37,0
3407443,05:38:00,05:38:00,5062,30,13325.07,0
3407443,05:39:00,05:39:00,14148,31,13805.872,0
3407443,05:40:00,05:40:00,5197,32,14421.96,0
3407443,05:40:00,05:40:00,5198,33,14760.708,0
3407443,05:41:00,05:41:00,5019,34,15312.787,0
3407443,05:44:00,05:44:00,5016,35,16903.064,
3407443,05:45:00,05:45:00,5064,36,17458.773,0
3407443,05:45:00,05:45:00,5065,37,17765.83,0
3407443,05:46:00,05:46:00,5069,38,18448.82,0
3407443,05:48:00,05:48:00,5072,39,19208.05,0
3407443,05:49:00,05:49:00,5074,40,19980.818,0
3407443,05:50:00,05:50:00,5077,41,20515.684,0
3407443,05:51:00,05:51:00,5078,42,20778.533,
3407443,05:51:00,05:51:00,5080,43,21124.502,0
3407443,05:52:00,05:52:00,5082,44,21493.076,0
3407443,05:53:00,05:53:00,5084,45,22131.068,0
3407443,05:53:00,05:53:00,5085,46,22372.64,0
3407443,05:54:00,05:54:00,5087,47,22932.885,0
3407443,05:54:00,05:54:00,5089,48,23333.2,0
3407443,05:55:00,05:55:00,5091,49,23745.104,0
3407443,05:56:00,05:56:00,5092,50,24154.521,0
3407443,05:56:00,05:56:00,5094,51,24485.047,0
3407443,05:57:00,05:57:00,5097,52,25105.82,0
3407443,05:58:00,05:58:00,5099,53,25564.273,0
3407443,05:59:00,05:59:00,5101,54,25948.705,
3407443,05:59:00,05:59:00,5102,55,26260.281,0
3407443,06:00:00,06:00:00,5104,56,26612.158,0
3407443,06:00:00,06:00:00,5106,57,26912.357,0
3407443,06:01:00,06:01:00,5108,58,27340.486,0
3407443,06:01:00,06:01:00,14766,59,27444.205,0
3407443,06:02:00,06:02:00,4969,60,27772.477,
3407444,06:14:00,06:14:00,14938,1,0,
3407444,06:16:00,06:16:00,15217,2,1317.3983,0
3407444,06:17:00,06:17:00,15218,3,1968.6431,0
3407444,06:18:00,06:18:00,15219,4,2744.2434,0
3407444,06:18:00,06:18:00,5160,5,3272.0085,0
3407444,06:19:00,06:19:00,5161,6,3531.9487,0
3407444,06:20:00,06:20:00,5163,7,4189.4517,0
3407444,06:20:00,06:20:00,5164,8,4426.4795,0
3407444,06:21:00,06:21:00,5165,9,4678.501,0
3407444,06:21:00,06:21:00,5166,10,4903.5024,0
3407444,06:21:00,06:21:00,5168,11,5222.5205,0
3407444,06:22:00,06:22:00,5171,12,5819.554,0
3407444,06:23:00,06:23:00,5172,13,6263.61,0
3407444,06:24:00,06:24:00,5173,14,6518.688,
3407444,06:24:00,06:24:00,5174,15,6722.6865,0
3407444,06:25:00,06:25:00,5177,16,7316.745,0
3407444,06:26:00,06:26:00,5179,17,7929.835,0
3407444,06:27:00,06:27:00,5180,18,8183.9023,0
3407444,06:28:00,06:28:00,5182,19,8586.968,0
3407444,06:29:00,06:29:00,5184,20,9148.995,0
3407444,06:30:00,06:30:00,5185,21,9682.588,0
3407444,06:31:00,06:31:00,5188,22,10277.808,0
3407444,06:32:00,06:32:00,5189,23,10452.916,0
3407444,06:33:00,06:33:00,5190,24,10869.354,
3407444,06:33:00,06:33:00,5191,25,11011.481,0
3407444,06:33:00,06:33:00,5192,26,11381.391,0
3407444,06:34:00,06:34:00,5193,27,11685.016,0
3407444,06:34:00,06:34:00,5194,28,12053.499,0
3407444,06:36:00,06:36:00,5196,29,12811.37,0
3407444,06:37:00,06:37:00,5062,30,13325.07,0
3407444,06:37:00,06:37:00,14148,31,13805.872,0
3407444,06:38:00,06:38:00,5197,32,14421.96,0
3407444,06:39:00,06:39:00,5198,33,14760.708,0
3407444,06:40:00,06:40:00,5019,34,15312.787,0
3407444,06:43:00,06:43:00,5016,35,16903.064,
3407444,06:44:00,06:44:00,5064,36,17458.773,0
3407444,06:44:00,06:44:00,5065,37,17765.83,0
3407444,06:45:00,06:45:00,5069,38,18448.82,0
3407444,06:47:00,06:47:00,5072,39,19208.05,0
3407444,06:48:00,06:48:00,5074,40,19980.818,0
3407444,06:49:00,06:49:00,5077,41,20515.684,0
3407444,06:50:00,06:50:00,5078,42,20778.533,
3407444,06:50:00,06:50:00,5080,43,21124.502,0
3407444,06:51:00,06:51:00,5082,44,21493.076,0
3407444,06:52:00,06:52:00,5084,45,22131.068,0
3407444,06:52:00,06:52:00,5085,46,22372.64,0
3407444,06:53:00,06:53:00,5087,47,22932.885,0
3407444,06:53:00,06:53:00,5089,48,23333.2,0
3407444,06:54:00,06:54:00,5091,49,23745.104,0
3407444,06:55:00,06:55:00,5092,50,24154.521,0
3407444,06:55:00,06:55:00,5094,51,24485.047,0
3407444,06:56:00,06:56:00,5097,52,25105.82,0
3407444,06:57:00,06:57:00,5099,53,25564.273,0
3407444,06:58:00,06:58:00,5101,54,25948.705,
3407444,06:58:00,06:58:00,5102,55,26260.281,0
3407444,06:59:00,06:59:00,5104,56,26612.158,0
3407444,07:00:00,07:00:00,5106,57,26912.357,0
3407444,07:01:00,07:01:00,5108,58,27340.486,0
3407444,07:01:00,07:01:00,14766,59,27444.205,0
3407444,07:02:00,07:02:00,4969,60,27772.477,
3407445,07:14:00,07:14:00,14938,1,0,
3407445,07:16:00,07:16:00,15217,2,1317.3983,0
3407445,07:17:00,07:17:00,15218,3,1968.6431,0
3407445,07:18:00,07:18:00,15219,4,2744.2434,0
3407445,07:18:00,07:18:00,5160,5,3272.0085,0
3407445,07:19:00,07:19:00,5161,6,3531.9487,0
3407445,07:20:00,07:20:00,5163,7,4189.4517,0
3407445,07:20:00,07:20:00,5164,8,4426.4795,0
3407445,07:21:00,07:21:00,5165,9,4678.501,0
3407445,07:21:00,07:21:00,5166,10,4903.5024,0
3407445,07:21:00,07:21:00,5168,11,5222.5205,0
3407445,07:22:00,07:22:00,5171,12,5819.554,0
3407445,07:23:00,07:23:00,5172,13,6263.61,0
3407445,07:24:00,07:24:00,5173,14,6518.688,
3407445,07:24:00,07:24:00,5174,15,6722.6865,0
3407445,07:25:00,07:25:00,5177,16,7316.745,0
3407445,07:26:00,07:26:00,5179,17,7929.835,0
3407445,07:27:00,07:27:00,5180,18,8183.9023,0
3407445,07:28:00,07:28:00,5182,19,8586.968,0
3407445,07:29:00,07:29:00,5184,20,9148.995,0
3407445,07:30:00,07:30:00,5185,21,9682.588,0
3407445,07:31:00,07:31:00,5188,22,10277.808,0
3407445,07:32:00,07:32:00,5189,23,10452.916,0
3407445,07:33:00,07:33:00,5190,24,10869.354,
3407445,07:33:00,07:33:00,5191,25,11011.481,0
3407445,07:33:00,07:33:00,5192,26,11381.391,0
3407445,07:34:00,07:34:00,5193,27,11685.016,0
3407445,07:34:00,07:34:00,5194,28,12053.499,0
3407445,07:36:00,07:36:00,5196,29,12811.37,0
3407445,07:37:00,07:37:00,5062,30,13325.07,0
3407445,07:37:00,07:37:00,14148,31,13805.872,0
3407445,07:38:00,07:38:00,5197,32,14421.96,0
3407445,07:39:00,07:39:00,5198,33,14760.708,0
3407445,07:40:00,07:40:00,5019,34,15312.787,0
3407445,07:43:00,07:43:00,5016,35,16903.064,
3407445,07:44:00,07:44:00,5064,36,17458.773,0
3407445,07:44:00,07:44:00,5065,37,17765.83,0
3407445,07:45:00,07:45:00,5069,38,18448.82,0
3407445,07:47:00,07:47:00,5072,39,19208.05,0
3407445,07:48:00,07:48:00,5074,40,19980.818,0
3407445,07:49:00,07:49:00,5077,41,20515.684,0
3407445,07:50:00,07:50:00,5078,42,20778.533,
3407445,07:50:00,07:50:00,5080,43,21124.502,0
3407445,07:51:00,07:51:00,5082,44,21493.076,0
3407445,07:52:00,07:52:00,5084,45,22131.068,0
3407445,07:52:00,07:52:00,5085,46,22372.64,0
3407445,07:53:00,07:53:00,5087,47,22932.885,0
3407445,07:53:00,07:53:00,5089,48,23333.2,0
3407445,07:54:00,07:54:00,5091,49,23745.104,0
3407445,07:55:00,07:55:00,5092,50,24154.521,0
3407445,07:55:00,07:55:00,5094,51,24485.047,0
3407445,07:56:00,07:56:00,5097,52,25105.82,0
3407445,07:57:00,07:57:00,5099,53,25564.273,0
3407445,07:58:00,07:58:00,5101,54,25948.705,
3407445,07:58:00,07:58:00,5102,55,26260.281,0
3407445,07:59:00,07:59:00,5104,56,26612.158,0
3407445,08:00:00,08:00:00,5106,57,26912.357,0
3407445,08:01:00,08:01:00,5108,58,27340.486,0
3407445,08:01:00,08:01:00,14766,59,27444.205,0
3407445,08:02:00,08:02:00,4969,60,27772.477,
3407446,08:14:00,08:14:00,14938,1,0,
3407446,08:16:00,08:16:00,15217,2,1317.3983,0
3407446,08:17:00,08:17:00,15218,3,1968.6431,0
3407446,08:18:00,08:18:00,15219,4,2744.2434,0
3407446,08:18:00,08:18:00,5160,5,3272.0085,0
3407446,08:19:00,08:19:00,5161,6,3531.9487,0
3407446,08:20:00,08:20:00,5163,7,4189.4517,0
3407446,08:20:00,08:20:00,5164,8,4426.4795,0
3407446,08:21:00,08:21:00,5165,9,4678.501,0
3407446,08:21:00,08:21:00,5166,10,4903.5024,0
3407446,08:21:00,08:21:00,5168,11,5222.5205,0
3407446,08:22:00,08:22:00,5171,12,5819.554,0
3407446,08:23:00,08:23:00,5172,13,6263.61,0
3407446,08:24:00,08:24:00,5173,14,6518.688,
3407446,08:24:00,08:24:00,5174,15,6722.6865,0
3407446,08:25:00,08:25:00,5177,16,7316.745,0
3407446,08:26:00,08:26:00,5179,17,7929.835,0
3407446,08:27:00,08:27:00,5180,18,8183.9023,0
3407446,08:28:00,08:28:00,5182,19,8586.968,0
3407446,08:29:00,08:29:00,5184,20,9148.995,0
3407446,08:30:00,08:30:00,5185,21,9682.588,0
3407446,08:31:00,08:31:00,5188,22,10277.808,0
3407446,08:32:00,08:32:00,5189,23,10452.916,0
3407446,08:33:00,08:33:00,5190,24,10869.354,
3407446,08:33:00,08:33:00,5191,25,11011.481,0
3407446,08:33:00,08:33:00,5192,26,11381.391,0
3407446,08:34:00,08:34:00,5193,27,11685.016,0
3407446,08:34:00,08:34:00,5194,28,12053.499,0
3407446,08:36:00,08:36:00,5196,29,12811.37,0
3407446,08:37:00,08:37:00,5062,30,13325.07,0
3407446,08:37:00,08:37:00,14148,31,13805.872,0
3407446,08:38:00,08:38:00,5197,32,14421.96,0
3407446,08:39:00,08:39:00,5198,33,14760.708,0
3407446,08:40:00,08:40:00,5019,34,15312.787,0
3407446,08:43:00,08:43:00,5016,35,16903.064,
3407446,08:44:00,08:44:00,5064,36,17458.773,0
3407446,08:44:00,08:44:00,5065,37,17765.83,0
3407446,08:45:00,08:45:00,5069,38,18448.82,0
3407446,08:47:00,08:47:00,5072,39,19208.05,0
3407446,08:48:00,08:48:00,5074,40,19980.818,0
3407446,08:49:00,08:49:00,5077,41,20515.684,0
3407446,08:50:00,08:50:00,5078,42,20778.533,
3407446,08:50:00,08:50:00,5080,43,21124.502,0
3407446,08:51:00,08:51:00,5082,44,21493.076,0
3407446,08:52:00,08:52:00,5084,45,22131.068,0
3407446,08:52:00,08:52:00,5085,46,22372.64,0
3407446,08:53:00,08:53:00,5087,47,22932.885,0
3407446,08:53:00,08:53:00,5089,48,23333.2,0
3407446,08:54:00,08:54:00,5091,49,23745.104,0
3407446,08:55:00,08:55:00,5092,50,24154.521,0
3407446,08:55:00,08:55:00,5094,51,24485.047,0
3407446,08:56:00,08:56:00,5097,52,25105.82,0
3407446,08:57:00,08:57:00,5099,53,25564.273,0
3407446,08:58:00,08:58:00,5101,54,25948.705,
3407446,08:58:00,08:58:00,5102,55,26260.281,0
3407446,08:59:00,08:59:00,5104,56,26612.158,0
3407446,09:00:00,09:00:00,5106,57,26912.357,0
3407446,09:01:00,09:01:00,5108,58,27340.486,0
3407446,09:01:00,09:01:00,14766,59,27444.205,0
3407446,09:02:00,09:02:00,4969,60,27772.477,
3407447,09:14:00,09:14:00,14938,1,0,
3407447,09:16:00,09:16:00,15217,2,1317.3983,0
3407447,09:17:00,09:17:00,15218,3,1968.6431,0
3407447,09:18:00,09:18:00,15219,4,2744.2434,0
3407447,09:18:00,09:18:00,5160,5,3272.0085,0
3407447,09:19:00,09:19:00,5161,6,3531.9487,0
3407447,09:20:00,09:20:00,5163,7,4189.4517,0
3407447,09:20:00,09:20:00,5164,8,4426.4795,0
3407447,09:21:00,09:21:00,5165,9,4678.501,0
3407447,09:21:00,09:21:00,5166,10,4903.5024,0
3407447,09:21:00,09:21:00,5168,11,5222.5205,0
3407447,09:22:00,09:22:00,5171,12,5819.554,0
3407447,09:23:00,09:23:00,5172,13,6263.61,0
3407447,09:24:00,09:24:00,5173,14,6518.688,
3407447,09:24:00,09:24:00,5174,15,6722.6865,0
3407447,09:25:00,09:25:00,5177,16,7316.745,0
3407447,09:26:00,09:26:00,5179,17,7929.835,0
3407447,09:27:00,09:27:00,5180,18,8183.9023,0
3407447,09:28:00,09:28:00,5182,19,8586.968,0
3407447,09:29:00,09:29:00,5184,20,9148.995,0
3407447,09:30:00,09:30:00,5185,21,9682.588,0
3407447,09:31:00,09:31:00,5188,22,10277.808,0
3407447,09:32:00,09:32:00,5189,23,10452.916,0
3407447,09:33:00,09:33:00,5190,24,10869.354,
3407447,09:33:00,09:33:00,5191,25,11011.481,0
3407447,09:33:00,09:33:00,5192,26,11381.391,0
3407447,09:34:00,09:34:00,5193,27,11685.016,0
3407447,09:34:00,09:34:00,5194,28,12053.499,0
3407447,09:36:00,09:36:00,5196,29,12811.37,0
3407447,09:37:00,09:37:00,5062,30,13325.07,0
3407447,09:37:00,09:37:00,14148,31,13805.872,0
3407447,09:38:00,09:38:00,5197,32,14421.96,0
3407447,09:39:00,09:39:00,5198,33,14760.708,0
3407447,09:40:00,09:40:00,5019,34,15312.787,0
3407447,09:43:00,09:43:00,5016,35,16903.064,
3407447,09:44:00,09:44:00,5064,36,17458.773,0
3407447,09:44:00,09:44:00,5065,37,17765.83,0
3407447,09:45:00,09:45:00,5069,38,18448.82,0
3407447,09:47:00,09:47:00,5072,39,19208.05,0
3407447,09:48:00,09:48:00,5074,40,19980.818,0
3407447,09:49:00,09:49:00,5077,41,20515.684,0
3407447,09:50:00,09:50:00,5078,42,20778.533,
3407447,09:50:00,09:50:00,5080,43,21124.502,0
3407447,09:51:00,09:51:00,5082,44,21493.076,0
3407447,09:52:00,09:52:00,5084,45,22131.068,0
3407447,09:52:00,09:52:00,5085,46,22372.64,0
3407447,09:53:00,09:53:00,5087,47,22932.885,0
3407447,09:53:00,09:53:00,5089,48,23333.2,0
3407447,09:54:00,09:54:00,5091,49,23745.104,0
3407447,09:55:00,09:55:00,5092,50,24154.521,0
3407447,09:55:00,09:55:00,5094,51,24485.047,0
3407447,09:56:00,09:56:00,5097,52,25105.82,0
3407447,09:57:00,09:57:00,5099,53,25564.273,0
3407447,09:58:00,09:58:00,5101,54,25948.705,
3407447,09:58:00,09:58:00,5102,55,26260.281,0
3407447,09:59:00,09:59:00,5104,56,26612.158,0
3407447,10:00:00,10:00:00,5106,57,26912.357,0
3407447,10:01:00,10:01:00,5108,58,27340.486,0
3407447,10:01:00,10:01:00,14766,59,27444.205,0
3407447,10:02:00,10:02:00,4969,60,27772.477,
3407448,10:14:00,10:14:00,14938,1,0,
3407448,10:16:00,10:16:00,15217,2,1317.3983,0
3407448,10:17:00,10:17:00,15218,3,1968.6431,0
3407448,10:18:00,10:18:00,15219,4,2744.2434,0
3407448,10:18:00,10:18:00,5160,5,3272.0085,0
3407448,10:19:00,10:19:00,5161,6,3531.9487,0
3407448,10:20:00,10:20:00,5163,7,4189.4517,0
3407448,10:20:00,10:20:00,5164,8,4426.4795,0
3407448,10:21:00,10:21:00,5165,9,4678.501,0
3407448,10:21:00,10:21:00,5166,10,4903.5024,0
3407448,10:21:00,10:21:00,5168,11,5222.5205,0
3407448,10:22:00,10:22:00,5171,12,5819.554,0
3407448,10:23:00,10:23:00,5172,13,6263.61,0
3407448,10:24:00,10:24:00,5173,14,6518.688,
3407448,10:24:00,10:24:00,5174,15,6722.6865,0
3407448,10:25:00,10:25:00,5177,16,7316.745,0
3407448,10:26:00,10:26:00,5179,17,7929.835,0
3407448,10:27:00,10:27:00,5180,18,8183.9023,0
3407448,10:28:00,10:28:00,5182,19,8586.968,0
3407448,10:29:00,10:29:00,5184,20,9148.995,0
3407448,10:30:00,10:30:00,5185,21,9682.588,0
3407448,10:31:00,10:31:00,5188,22,10277.808,0
3407448,10:32:00,10:32:00,5189,23,10452.916,0
3407448,10:33:00,10:33:00,5190,24,10869.354,
3407448,10:33:00,10:33:00,5191,25,11011.481,0
3407448,10:33:00,10:33:00,5192,26,11381.391,0
3407448,10:34:00,10:34:00,5193,27,11685.016,0
3407448,10:34:00,10:34:00,5194,28,12053.499,0
3407448,10:36:00,10:36:00,5196,29,12811.37,0
3407448,10:37:00,10:37:00,5062,30,13325.07,0
3407448,10:37:00,10:37:00,14148,31,13805.872,0
3407448,10:38:00,10:38:00,5197,32,14421.96,0
3407448,10:39:00,10:39:00,5198,33,14760.708,0
3407448,10:40:00,10:40:00,5019,34,15312.787,0
3407448,10:43:00,10:43:00,5016,35,16903.064,
3407448,10:44:00,10:44:00,5064,36,17458.773,0
3407448,10:44:00,10:44:00,5065,37,17765.83,0
3407448,10:45:00,10:45:00,5069,38,18448.82,0
3407448,10:47:00,10:47:00,5072,39,19208.05,0
3407448,10:48:00,10:48:00,5074,40,19980.818,0
3407448,10:49:00,10:49:00,5077,41,20515.684,0
3407448,10:50:00,10:50:00,5078,42,20778.533,
3407448,10:50:00,10:50:00,5080,43,21124.502,0
3407448,10:51:00,10:51:00,5082,44,21493.076,0
3407448,10:52:00,10:52:00,5084,45,22131.068,0
3407448,10:52:00,10:52:00,5085,46,22372.64,0
3407448,10:53:00,10:53:00,5087,47,22932.885,0
3407448,10:53:00,10:53:00,5089,48,23333.2,0
3407448,10:54:00,10:54:00,5091,49,23745.104,0
3407448,10:55:00,10:55:00,5092,50,24154.521,0
3407448,10:55:00,10:55:00,5094,51,24485.047,0
3407448,10:56:00,10:56:00,5097,52,25105.82,0
3407448,10:57:00,10:57:00,5099,53,25564.273,0
3407448,10:58:00,10:58:00,5101,54,25948.705,
3407448,10:58:00,10:58:00,5102,55,26260.281,0
3407448,10:59:00,10:59:00,5104,56,26612.158,0
3407448,11:00:00,11:00:00,5106,57,26912.357,0
3407448,11:01:00,11:01:00,5108,58,27340.486,0
3407448,11:01:00,11:01:00,14766,59,27444.205,0
3407448,11:02:00,11:02:00,4969,60,27772.477,
3407449,11:14:00,11:14:00,14938,1,0,
3407449,11:16:00,11:16:00,15217,2,1317.3983,0
3407449,11:17:00,11:17:00,15218,3,1968.6431,0
3407449,11:18:00,11:18:00,15219,4,2744.2434,0
3407449,11:18:00,11:18:00,5160,5,3272.0085,0
3407449,11:19:00,11:19:00,5161,6,3531.9487,0
3407449,11:20:00,11:20:00,5163,7,4189.4517,0
3407449,11:20:00,11:20:00,5164,8,4426.4795,0
3407449,11:21:00,11:21:00,5165,9,4678.501,0
3407449,11:21:00,11:21:00,5166,10,4903.5024,0
3407449,11:21:00,11:21:00,5168,11,5222.5205,0
3407449,11:22:00,11:22:00,5171,12,5819.554,0
3407449,11:23:00,11:23:00,5172,13,6263.61,0
3407449,11:24:00,11:24:00,5173,14,6518.688,
3407449,11:24:00,11:24:00,5174,15,6722.6865,0
3407449,11:25:00,11:25:00,5177,16,7316.745,0
3407449,11:26:00,11:26:00,5179,17,7929.835,0
3407449,11:27:00,11:27:00,5180,18,8183.9023,0
3407449,11:28:00,11:28:00,5182,19,8586.968,0
3407449,11:29:00,11:29:00,5184,20,9148.995,0
3407449,11:30:00,11:30:00,5185,21,9682.588,0
3407449,11:31:00,11:31:00,5188,22,10277.808,0
3407449,11:32:00,11:32:00,5189,23,10452.916,0
3407449,11:33:00,11:33:00,5190,24,10869.354,
3407449,11:33:00,11:33:00,5191,25,11011.481,0
3407449,11:33:00,11:33:00,5192,26,11381.391,0
3407449,11:34:00,11:34:00,5193,27,11685.016,0
3407449,11:34:00,11:34:00,5194,28,12053.499,0
3407449,11:36:00,11:36:00,5196,29,12811.37,0
3407449,11:37:00,11:37:00,5062,30,13325.07,0
3407449,11:37:00,11:37:00,14148,31,13805.872,0
3407449,11:38:00,11:38:00,5197,32,14421.96,0
3407449,11:39:00,11:39:00,5198,33,14760.708,0
3407449,11:40:00,11:40:00,5019,34,15312.787,0
3407449,11:43:00,11:43:00,5016,35,16903.064,
3407449,11:44:00,11:44:00,5064,36,17458.773,0
3407449,11:44:00,11:44:00,5065,37,17765.83,0
3407449,11:45:00,11:45:00,5069,38,18448.82,0
3407449,11:47:00,11:47:00,5072,39,19208.05,0
3407449,11:48:00,11:48:00,5074,40,19980.818,0
3407449,11:49:00,11:49:00,5077,41,20515.684,0
3407449,11:50:00,11:50:00,5078,42,20778.533,
3407449,11:50:00,11:50:00,5080,43,21124.502,0
3407449,11:51:00,11:51:00,5082,44,21493.076,0
3407449,11:52:00,11:52:00,5084,45,22131.068,0
3407449,11:52:00,11:52:00,5085,46,22372.64,0
3407449,11:53:00,11:53:00,5087,47,22932.885,0
3407449,11:53:00,11:53:00,5089,48,23333.2,0
3407449,11:54:00,11:54:00,5091,49,23745.104,0
3407449,11:55:00,11:55:00,5092,50,24154.521,0
3407449,11:55:00,11:55:00,5094,51,24485.047,0
3407449,11:56:00,11:56:00,5097,52,25105.82,0
3407449,11:57:00,11:57:00,5099,53,25564.273,0
3407449,11:58:00,11:58:00,5101,54,25948.705,
3407449,11:58:00,11:58:00,5102,55,26260.281,0
3407449,11:59:00,11:59:00,5104,56,26612.158,0
3407449,12:00:00,12:00:00,5106,57,26912.357,0
3407449,12:01:00,12:01:00,5108,58,27340.486,0
3407449,12:01:00,12:01:00,14766,59,27444.205,0
3407449,12:02:00,12:02:00,4969,60,27772.477,
3407450,12:14:00,12:14:00,14938,1,0,
3407450,12:16:00,12:16:00,15217,2,1317.3983,0
3407450,12:17:00,12:17:00,15218,3,1968.6431,0
3407450,12:18:00,12:18:00,15219,4,2744.2434,0
3407450,12:18:00,12:18:00,5160,5,3272.0085,0
3407450,12:19:00,12:19:00,5161,6,3531.9487,0
3407450,12:20:00,12:20:00,5163,7,4189.4517,0
3407450,12:20:00,12:20:00,5164,8,4426.4795,0
3407450,12:21:00,12:21:00,5165,9,4678.501,0
3407450,12:21:00,12:21:00,5166,10,4903.5024,0
3407450,12:21:00,12:21:00,5168,11,5222.5205,0
3407450,12:22:00,12:22:00,5171,12,5819.554,0
3407450,12:23:00,12:23:00,5172,13,6263.61,0
3407450,12:24:00,12:24:00,5173,14,6518.688,
3407450,12:24:00,12:24:00,5174,15,6722.6865,0
3407450,12:25:00,12:25:00,5177,16,7316.745,0
3407450,12:26:00,12:26:00,5179,17,7929.835,0
3407450,12:27:00,12:27:00,5180,18,8183.9023,0
3407450,12:28:00,12:28:00,5182,19,8586.968,0
3407450,12:29:00,12:29:00,5184,20,9148.995,0
3407450,12:30:00,12:30:00,5185,21,9682.588,0
3407450,12:31:00,12:31:00,5188,22,10277.808,0
3407450,12:32:00,12:32:00,5189,23,10452.916,0
3407450,12:33:00,12:33:00,5190,24,10869.354,
3407450,12:33:00,12:33:00,5191,25,11011.481,0
3407450,12:33:00,12:33:00,5192,26,11381.391,0
3407450,12:34:00,12:34:00,5193,27,11685.016,0
3407450,12:34:00,12:34:00,5194,28,12053.499,0
3407450,12:36:00,12:36:00,5196,29,12811.37,0
3407450,12:37:00,12:37:00,5062,30,13325.07,0
3407450,12:37:00,12:37:00,14148,31,13805.872,0
3407450,12:38:00,12:38:00,5197,32,14421.96,0
3407450,12:39:00,12:39:00,5198,33,14760.708,0
3407450,12:40:00,12:40:00,5019,34,15312.787,0
3407450,12:43:00,12:43:00,5016,35,16903.064,
3407450,12:44:00,12:44:00,5064,36,17458.773,0
3407450,12:44:00,12:44:00,5065,37,17765.83,0
3407450,12:45:00,12:45:00,5069,38,18448.82,0
3407450,12:47:00,12:47:00,5072,39,19208.05,0
3407450,12:48:00,12:48:00,5074,40,19980.818,0
3407450,12:49:00,12:49:00,5077,41,20515.684,0
3407450,12:50:00,12:50:00,5078,42,20778.533,
3407450,12:50:00,12:50:00,5080,43,21124.502,0
3407450,12:51:00,12:51:00,5082,44,21493.076,0
3407450,12:52:00,12:52:00,5084,45,22131.068,0
3407450,12:52:00,12:52:00,5085,46,22372.64,0
3407450,12:53:00,12:53:00,5087,47,22932.885,0
3407450,12:53:00,12:53:00,5089,48,23333.2,0
3407450,12:54:00,12:54:00,5091,49,23745.104,0
3407450,12:55:00,12:55:00,5092,50,24154.521,0
3407450,12:55:00,12:55:00,5094,51,24485.047,0
3407450,12:56:00,12:56:00,5097,52,25105.82,0
3407450,12:57:00,12:57:00,5099,53,25564.273,0
3407450,12:58:00,12:58:00,5101,54,25948.705,
3407450,12:58:00,12:58:00,5102,55,26260.281,0
3407450,12:59:00,12:59:00,5104,56,26612.158,0
3407450,13:00:00,13:00:00,5106,57,26912.357,0
3407450,13:01:00,13:01:00,5108,58,27340.486,0
3407450,13:01:00,13:01:00,14766,59,27444.205,0
3407450,13:02:00,13:02:00,4969,60,27772.477,
3407451,13:14:00,13:14:00,14938,1,0,
3407451,13:16:00,13:16:00,15217,2,1317.3983,0
3407451,13:17:00,13:17:00,15218,3,1968.6431,0
3407451,13:18:00,13:18:00,15219,4,2744.2434,0
3407451,13:18:00,13:18:00,5160,5,3272.0085,0
3407451,13:19:00,13:19:00,5161,6,3531.9487,0
3407451,13:20:00,13:20:00,5163,7,4189.4517,0
3407451,13:20:00,13:20:00,5164,8,4426.4795,0
3407451,13:21:00,13:21:00,5165,9,4678.501,0
3407451,13:21:00,13:21:00,5166,10,4903.5024,0
3407451,13:21:00,13:21:00,5168,11,5222.5205,0
3407451,13:22:00,13:22:00,5171,12,5819.554,0
3407451,13:23:00,13:23:00,5172,13,6263.61,0
3407451,13:24:00,13:24:00,5173,14,6518.688,
3407451,13:24:00,13:24:00,5174,15,6722.6865,0
3407451,13:25:00,13:25:00,5177,16,7316.745,0
3407451,13:26:00,13:26:00,5179,17,7929.835,0
3407451,13:27:00,13:27:00,5180,18,8183.9023,0
3407451,13:28:00,13:28:00,5182,19,8586.968,0
3407451,13:29:00,13:29:00,5184,20,9148.995,0
3407451,13:30:00,13:30:00,5185,21,9682.588,0
3407451,13:31:00,13:31:00,5188,22,10277.808,0
3407451,13:32:00,13:32:00,5189,23,10452.916,0
3407451,13:33:00,13:33:00,5190,24,10869.354,
3407451,13:33:00,13:33:00,5191,25,11011.481,0
3407451,13:33:00,13:33:00,5192,26,11381.391,0
3407451,13:34:00,13:34:00,5193,27,11685.016,0
3407451,13:34:00,13:34:00,5194,28,12053.499,0
3407451,13:36:00,13:36:00,5196,29,12811.37,0
3407451,13:37:00,13:37:00,5062,30,13325.07,0
3407451,13:37:00,13:37:00,14148,31,13805.872,0
3407451,13:38:00,13:38:00,5197,32,14421.96,0
3407451,13:39:00,13:39:00,5198,33,14760.708,0
3407451,13:40:00,13:40:00,5019,34,15312.787,0
3407451,13:43:00,13:43:00,5016,35,16903.064,
3407451,13:44:00,13:44:00,5064,36,17458.773,0
3407451,13:44:00,13:44:00,5065,37,17765.83,0
3407451,13:45:00,13:45:00,5069,38,18448.82,0
3407451,13:47:00,13:47:00,5072,39,19208.05,0
3407451,13:48:00,13:48:00,5074,40,19980.818,0
3407451,13:49:00,13:49:00,5077,41,20515.684,0
3407451,13:50:00,13:50:00,5078,42,20778.533,
3407451,13:50:00,13:50:00,5080,43,21124.502,0
3407451,13:51:00,13:51:00,5082,44,21493.076,0
3407451,13:52:00,13:52:00,5084,45,22131.068,0
3407451,13:52:00,13:52:00,5085,46,22372.64,0
3407451,13:53:00,13:53:00,5087,47,22932.885,0
3407451,13:53:00,13:53:00,5089,48,23333.2,0
3407451,13:54:00,13:54:00,5091,49,23745.104,0
3407451,13:55:00,13:55:00,5092,50,24154.521,0
3407451,13:55:00,13:55:00,5094,51,24485.047,0
3407451,13:56:00,13:56:00,5097,52,25105.82,0
3407451,13:57:00,13:57:00,5099,53,25564.273,0
3407451,13:58:00,13:58:00,5101,54,25948.705,
3407451,13:58:00,13:58:00,5102,55,26260.281,0
3407451,13:59:00,13:59:00,5104,56,26612.158,0
3407451,14:00:00,14:00:00,5106,57,26912.357,0
3407451,14:01:00,14:01:00,5108,58,27340.486,0
3407451,14:01:00,14:01:00,14766,59,27444.205,0
3407451,14:02:00,14:02:00,4969,60,27772.477,
3407452,14:14:00,14:14:00,14938,1,0,
3407452,14:16:00,14:16:00,15217,2,1317.3983,0
3407452,14:17:00,14:17:00,15218,3,1968.6431,0
3407452,14:18:00,14:18:00,15219,4,2744.2434,0
3407452,14:18:00,14:18:00,5160,5,3272.0085,0
3407452,14:19:00,14:19:00,5161,6,3531.9487,0
3407452,14:20:00,14:20:00,5163,7,4189.4517,0
3407452,14:20:00,14:20:00,5164,8,4426.4795,0
3407452,14:21:00,14:21:00,5165,9,4678.501,0
3407452,14:21:00,14:21:00,5166,10,4903.5024,0
3407452,14:21:00,14:21:00,5168,11,5222.5205,0
3407452,14:22:00,14:22:00,5171,12,5819.554,0
3407452,14:23:00,14:23:00,5172,13,6263.61,0
3407452,14:24:00,14:24:00,5173,14,6518.688,
3407452,14:24:00,14:24:00,5174,15,6722.6865,0
3407452,14:25:00,14:25:00,5177,16,7316.745,0
3407452,14:26:00,14:26:00,5179,17,7929.835,0
3407452,14:27:00,14:27:00,5180,18,8183.9023,0
3407452,14:28:00,14:28:00,5182,19,8586.968,0
3407452,14:29:00,14:29:00,5184,20,9148.995,0
3407452,14:30:00,14:30:00,5185,21,9682.588,0
3407452,14:31:00,14:31:00,5188,22,10277.808,0
3407452,14:32:00,14:32:00,5189,23,10452.916,0
3407452,14:33:00,14:33:00,5190,24,10869.354,
3407452,14:33:00,14:33:00,5191,25,11011.481,0
3407452,14:33:00,14:33:00,5192,26,11381.391,0
3407452,14:34:00,14:34:00,5193,27,11685.016,0
3407452,14:34:00,14:34:00,5194,28,12053.499,0
3407452,14:36:00,14:36:00,5196,29,12811.37,0
3407452,14:37:00,14:37:00,5062,30,13325.07,0
3407452,14:37:00,14:37:00,14148,31,13805.872,0
3407452,14:38:00,14:38:00,5197,32,14421.96,0
3407452,14:39:00,14:39:00,5198,33,14760.708,0
3407452,14:40:00,14:40:00,5019,34,15312.787,0
3407452,14:43:00,14:43:00,5016,35,16903.064,
3407452,14:44:00,14:44:00,5064,36,17458.773,0
3407452,14:44:00,14:44:00,5065,37,17765.83,0
3407452,14:45:00,14:45:00,5069,38,18448.82,0
3407452,14:47:00,14:47:00,5072,39,19208.05,0
3407452,14:48:00,14:48:00,5074,40,19980.818,0
3407452,14:49:00,14:49:00,5077,41,20515.684,0
3407452,14:50:00,14:50:00,5078,42,20778.533,
3407452,14:50:00,14:50:00,5080,43,21124.502,0
3407452,14:51:00,14:51:00,5082,44,21493.076,0
3407452,14:52:00,14:52:00,5084,45,22131.068,0
3407452,14:52:00,14:52:00,5085,46,22372.64,0
3407452,14:53:00,14:53:00,5087,47,22932.885,0
3407452,14:53:00,14:53:00,5089,48,23333.2,0
3407452,14:54:00,14:54:00,5091,49,23745.104,0
3407452,14:55:00,14:55:00,5092,50,24154.521,0
3407452,14:55:00,14:55:00,5094,51,24485.047,0
3407452,14:56:00,14:56:00,5097,52,25105.82,0
3407452,14:57:00,14:57:00,5099,53,25564.273,0
3407452,14:58:00,14:58:00,5101,54,25948.705,
3407452,14:58:00,14:58:00,5102,55,26260.281,0
3407452,14:59:00,14:59:00,5104,56,26612.158,0
3407452,15:00:00,15:00:00,5106,57,26912.357,0
3407452,15:01:00,15:01:00,5108,58,27340.486,0
3407452,15:01:00,15:01:00,14766,59,27444.205,0
3407452,15:02:00,15:02:00,4969,60,27772.477,
3375859,05:20:00,05:20:00,4969,1,0,
3375859,05:20:00,05:20:00,4970,2,290.7232,0
3375859,05:21:00,05:21:00,4972,3,739.21436,0
3375859,05:22:00,05:22:00,4973,4,1079.966,0
3375859,05:22:00,05:22:00,4975,5,1372.1628,0
3375859,05:23:00,05:23:00,4976,6,1626.8586,0
3375859,05:24:00,05:24:00,4977,7,1875.9697,
3375859,05:24:00,05:24:00,4978,8,2131.2834,0
3375859,05:25:00,05:25:00,4980,9,2583.4363,0
3375859,05:25:00,05:25:00,4983,10,2982.5332,0
3375859,05:26:00,05:26:00,4984,11,3140.2583,0
3375859,05:26:00,05:26:00,4986,12,3504.6096,0
3375859,05:28:00,05:28:00,4989,13,4499.1,0
3375859,05:29:00,05:29:00,4990,14,4832.5405,0
3375859,05:29:00,05:29:00,4992,15,5183.422,0
3375859,05:30:00,05:30:00,4995,16,5613.5254,0
3375859,05:31:00,05:31:00,4997,17,6167.5083,0
3375859,05:32:00,05:32:00,4999,18,6508.0156,0
3375859,05:32:00,05:32:00,5000,19,6796.8726,0
3375859,05:33:00,05:33:00,5001,20,7022.447,
3375859,05:34:00,05:34:00,5005,21,7840.3403,0
3375859,05:35:00,05:35:00,5006,22,8093.8955,0
3375859,05:36:00,05:36:00,5008,23,8543.646,0
3375859,05:38:00,05:38:00,5011,24,9247.671,0
3375859,05:39:00,05:39:00,5014,25,9861.984,0
3375859,05:41:00,05:41:00,5016,26,10557.434,
3375859,05:42:00,05:42:00,5018,27,11109.036,0
3375859,05:48:00,05:48:00,5022,28,14129.984,0
3375859,05:49:00,05:49:00,5023,29,14579.69,0
3375859,05:50:00,05:50:00,5024,30,15084.712,0
3375859,05:51:00,05:51:00,5026,31,15639.772,0
3375859,05:52:00,05:52:00,5027,32,16080.372,0
3375859,05:53:00,05:53:00,5028,33,16457.64,0
3375859,05:53:00,05:53:00,5029,34,16732.2,0
3375859,05:55:00,05:55:00,5030,35,17275.668,
3375859,05:55:00,05:55:00,5032,36,17522.9,0
3375859,05:57:00,05:57:00,5035,37,18229.256,0
3375859,05:58:00,05:58:00,5037,38,18715.713,0
3375859,05:58:00,05:58:00,5038,39,18980.727,0
3375859,05:59:00,05:59:00,5041,40,19570.79,0
3375859,06:00:00,06:00:00,5042,41,19774.844,0
3375859,06:01:00,06:01:00,5044,42,20405.873,0
3375859,06:03:00,06:03:00,5047,43,21134,0
3375859,06:04:00,06:04:00,5048,44,21408.049,
3375859,06:04:00,06:04:00,5049,45,21616.113,0
3375859,06:04:00,06:04:00,5050,46,21887.125,0
3375859,06:05:00,06:05:00,5051,47,22110.14,0
3375859,06:05:00,06:05:00,5052,48,22463.156,0
3375859,06:06:00,06:06:00,5054,49,22768.178,0
3375859,06:06:00,06:06:00,5055,50,22976.188,0
3375859,06:06:00,06:06:00,5056,51,23204.191,0
3375859,06:07:00,06:07:00,5057,52,23401.21,0
3375859,06:07:00,06:07:00,5058,53,23560.223,0
3375859,06:08:00,06:08:00,5059,54,23893.28,0
3375859,06:08:00,06:08:00,5060,55,24309.656,0
3375859,06:09:00,06:09:00,13868,56,24590.479,0
3375859,06:10:00,06:10:00,15226,57,25030.113,0
3375859,06:11:00,06:11:00,15227,58,25804.28,0
3375859,06:13:00,06:13:00,15507,59,27002.744,0
3375859,06:14:00,06:14:00,16296,60,27824.756,0
3375859,06:16:00,06:16:00,16252,61,28860.629,0
3375859,06:18:00,06:18:00,16246,62,29715.418,
3375859,06:19:00,06:19:00,16253,63,30565.654,0
3375859,06:23:00,06:23:00,14938,64,31859.732,
3375860,06:00:00,06:00:00,4969,1,0,
3375860,06:00:00,06:00:00,4970,2,290.7232,0
3375860,06:01:00,06:01:00,4972,3,739.21436,0
3375860,06:02:00,06:02:00,4973,4,1079.966,0
3375860,06:02:00,06:02:00,4975,5,1372.1628,0
3375860,06:03:00,06:03:00,4976,6,1626.8586,0
3375860,06:04:00,06:04:00,4977,7,1875.9697,
3375860,06:04:00,06:04:00,4978,8,2131.2834,0
3375860,06:05:00,06:05:00,4980,9,2583.4363,0
3375860,06:05:00,06:05:00,4983,10,2982.5332,0
3375860,06:06:00,06:06:00,4984,11,3140.2583,0
3375860,06:06:00,06:06:00,4986,12,3504.6096,0
3375860,06:08:00,06:08:00,4989,13,4499.1,0
3375860,06:09:00,06:09:00,4990,14,4832.5405,0
3375860,06:09:00,06:09:00,4992,15,5183.422,0
3375860,06:10:00,06:10:00,4995,16,5613.5254,0
3375860,06:11:00,06:11:00,4997,17,6167.5083,0
3375860,06:12:00,06:12:00,4999,18,6508.0156,0
3375860,06:12:00,06:12:00,5000,19,6796.8726,0
3375860,06:13:00,06:13:00,5001,20,7022.447,
3375860,06:14:00,06:14:00,5005,21,7840.3403,0
3375860,06:15:00,06:15:00,5006,22,8093.8955,0
3375860,06:16:00,06:16:00,5008,23,8543.646,0
3375860,06:18:00,06:18:00,5011,24,9247.671,0
3375860,06:19:00,06:19:00,5014,25,9861.984,0
3375860,06:21:00,06:21:00,5016,26,10557.434,
3375860,06:22:00,06:22:00,5018,27,11109.036,0
3375860,06:29:00,06:29:00,5022,28,14129.984,0
3375860,06:30:00,06:30:00,5023,29,14579.69,0
3375860,06:31:00,06:31:00,5024,30,15084.712,0
3375860,06:33:00,06:33:00,5026,31,15639.772,0
3375860,06:34:00,06:34:00,5027,32,16080.372,0
3375860,06:34:00,06:34:00,5028,33,16457.64,0
3375860,06:35:00,06:35:00,5029,34,16732.2,0
3375860,06:37:00,06:37:00,5030,35,17275.668,
3375860,06:37:00,06:37:00,5032,36,17522.9,0
3375860,06:39:00,06:39:00,5035,37,18229.256,0
3375860,06:40:00,06:40:00,5037,38,18715.713,0
3375860,06:41:00,06:41:00,5038,39,18980.727,0
3375860,06:42:00,06:42:00,5041,40,19570.79,0
3375860,06:42:00,06:42:00,5042,41,19774.844,0
3375860,06:44:00,06:44:00,5044,42,20405.873,0
3375860,06:46:00,06:46:00,5047,43,21134,0
3375860,06:47:00,06:47:00,5048,44,21408.049,
3375860,06:47:00,06:47:00,5049,45,21616.113,0
3375860,06:47:00,06:47:00,5050,46,21887.125,0
3375860,06:48:00,06:48:00,5051,47,22110.14,0
3375860,06:48:00,06:48:00,5052,48,22463.156,0
3375860,06:49:00,06:49:00,5054,49,22768.178,0
3375860,06:49:00,06:49:00,5055,50,22976.188,0
3375860,06:49:00,06:49:00,5056,51,23204.191,0
3375860,06:50:00,06:50:00,5057,52,23401.21,0
3375860,06:50:00,06:50:00,5058,53,23560.223,0
3375860,06:51:00,06:51:00,5059,54,23893.28,0
3375860,06:51:00,06:51:00,5060,55,24309.656,0
3375860,06:52:00,06:52:00,13868,56,24590.479,0
3375860,06:53:00,06:53:00,15226,57,25030.113,0
3375860,06:54:00,06:54:00,15227,58,25804.28,0
3375860,06:56:00,06:56:00,15507,59,27002.744,0
3375860,06:57:00,06:57:00,16296,60,27824.756,0
3375860,06:59:00,06:59:00,16252,61,28860.629,0
3375860,07:01:00,07:01:00,16246,62,29715.418,
3375860,07:02:00,07:02:00,16253,63,30565.654,0
3375860,07:06:00,07:06:00,14938,64,31859.732,
3375861,06:40:00,06:40:00,4969,1,0,
3375861,06:40:00,06:40:00,4970,2,290.7232,0
3375861,06:41:00,06:41:00,4972,3,739.21436,0
3375861,06:42:00,06:42:00,4973,4,1079.966,0
3375861,06:42:00,06:42:00,4975,5,1372.1628,0
3375861,06:43:00,06:43:00,4976,6,1626.8586,0
3375861,06:44:00,06:44:00,4977,7,1875.9697,
3375861,06:44:00,06:44:00,4978,8,2131.2834,0
3375861,06:45:00,06:45:00,4980,9,2583.4363,0
3375861,06:45:00,06:45:00,4983,10,2982.5332,0
3375861,06:46:00,06:46:00,4984,11,3140.2583,0
3375861,06:46:00,06:46:00,4986,12,3504.6096,0
3375861,06:48:00,06:48:00,4989,13,4499.1,0
3375861,06:49:00,06:49:00,4990,14,4832.5405,0
3375861,06:49:00,06:49:00,4992,15,5183.422,0
3375861,06:50:00,06:50:00,4995,16,5613.5254,0
3375861,06:51:00,06:51:00,4997,17,6167.5083,0
3375861,06:52:00,06:52:00,4999,18,6508.0156,0
3375861,06:52:00,06:52:00,5000,19,6796.8726,0
3375861,06:53:00,06:53:00,5001,20,7022.447,
3375861,06:54:00,06:54:00,5005,21,7840.3403,0
3375861,06:55:00,06:55:00,5006,22,8093.8955,0
3375861,06:56:00,06:56:00,5008,23,8543.646,0
3375861,06:58:00,06:58:00,5011,24,9247.671,0
3375861,06:59:00,06:59:00,5014,25,9861.984,0
3375861,07:01:00,07:01:00,5016,26,10557.434,
3375861,07:02:00,07:02:00,5018,27,11109.036,0
3375861,07:09:00,07:09:00,5022,28,14129.984,0
3375861,07:10:00,07:10:00,5023,29,14579.69,0
3375861,07:11:00,07:11:00,5024,30,15084.712,0
3375861,07:13:00,07:13:00,5026,31,15639.772,0
3375861,07:14:00,07:14:00,5027,32,16080.372,0
3375861,07:14:00,07:14:00,5028,33,16457.64,0
3375861,07:15:00,07:15:00,5029,34,16732.2,0
3375861,07:17:00,07:17:00,5030,35,17275.668,
3375861,07:17:00,07:17:00,5032,36,17522.9,0
3375861,07:19:00,07:19:00,5035,37,18229.256,0
3375861,07:20:00,07:20:00,5037,38,18715.713,0
3375861,07:21:00,07:21:00,5038,39,18980.727,0
3375861,07:22:00,07:22:00,5041,40,19570.79,0
3375861,07:22:00,07:22:00,5042,41,19774.844,0
3375861,07:24:00,07:24:00,5044,42,20405.873,0
3375861,07:26:00,07:26:00,5047,43,21134,0
3375861,07:27:00,07:27:00,5048,44,21408.049,
3375861,07:27:00,07:27:00,5049,45,21616.113,0
3375861,07:27:00,07:27:00,5050,46,21887.125,0
3375861,07:28:00,07:28:00,5051,47,22110.14,0
3375861,07:28:00,07:28:00,5052,48,22463.156,0
3375861,07:29:00,07:29:00,5054,49,22768.178,0
3375861,07:29:00,07:29:00,5055,50,22976.188,0
3375861,07:29:00,07:29:00,5056,51,23204.191,0
3375861,07:30:00,07:30:00,5057,52,23401.21,0
3375861,07:30:00,07:30:00,5058,53,23560.223,0
3375861,07:31:00,07:31:00,5059,54,23893.28,0
3375861,07:31:00,07:31:00,5060,55,24309.656,0
3375861,07:32:00,07:32:00,13868,56,24590.479,0
3375861,07:33:00,07:33:00,15226,57,25030.113,0
3375861,07:34:00,07:34:00,15227,58,25804.28,0
3375861,07:36:00,07:36:00,15507,59,27002.744,0
3375861,07:37:00,07:37:00,16296,60,27824.756,0
3375861,07:39:00,07:39:00,16252,61,28860.629,0
3375861,07:41:00,07:41:00,16246,62,29715.418,
3375861,07:42:00,07:42:00,16253,63,30565.654,0
3375861,07:46:00,07:46:00,14938,64,31859.732,
3375862,07:20:00,07:20:00,4969,1,0,
3375862,07:20:00,07:20:00,4970,2,290.7232,0
3375862,07:21:00,07:21:00,4972,3,739.21436,0
3375862,07:22:00,07:22:00,4973,4,1079.966,0
3375862,07:22:00,07:22:00,4975,5,1372.1628,0
3375862,07:23:00,07:23:00,4976,6,1626.8586,0
3375862,07:24:00,07:24:00,4977,7,1875.9697,
3375862,07:24:00,07:24:00,4978,8,2131.2834,0
3375862,07:25:00,07:25:00,4980,9,2583.4363,0
3375862,07:25:00,07:25:00,4983,10,2982.5332,0
3375862,07:26:00,07:26:00,4984,11,3140.2583,0
3375862,07:26:00,07:26:00,4986,12,3504.6096,0
3375862,07:28:00,07:28:00,4989,13,4499.1,0
3375862,07:29:00,07:29:00,4990,14,4832.5405,0
3375862,07:29:00,07:29:00,4992,15,5183.422,0
3375862,07:30:00,07:30:00,4995,16,5613.5254,0
3375862,07:31:00,07:31:00,4997,17,6167.5083,0
3375862,07:32:00,07:32:00,4999,18,6508.0156,0
3375862,07:32:00,07:32:00,5000,19,6796.8726,0
3375862,07:33:00,07:33:00,5001,20,7022.447,
3375862,07:34:00,07:34:00,5005,21,7840.3403,0
3375862,07:35:00,07:35:00,5006,22,8093.8955,0
3375862,07:36:00,07:36:00,5008,23,8543.646,0
3375862,07:38:00,07:38:00,5011,24,9247.671,0
3375862,07:39:00,07:39:00,5014,25,9861.984,0
3375862,07:41:00,07:41:00,5016,26,10557.434,
3375862,07:42:00,07:42:00,5018,27,11109.036,0
3375862,07:49:00,07:49:00,5022,28,14129.984,0
3375862,07:50:00,07:50:00,5023,29,14579.69,0
3375862,07:51:00,07:51:00,5024,30,15084.712,0
3375862,07:53:00,07:53:00,5026,31,15639.772,0
3375862,07:54:00,07:54:00,5027,32,16080.372,0
3375862,07:54:00,07:54:00,5028,33,16457.64,0
3375862,07:55:00,07:55:00,5029,34,16732.2,0
3375862,07:57:00,07:57:00,5030,35,17275.668,
3375862,07:57:00,07:57:00,5032,36,17522.9,0
3375862,07:59:00,07:59:00,5035,37,18229.256,0
3375862,08:00:00,08:00:00,5037,38,18715.713,0
3375862,08:01:00,08:01:00,5038,39,18980.727,0
3375862,08:02:00,08:02:00,5041,40,19570.79,0
3375862,08:02:00,08:02:00,5042,41,19774.844,0
3375862,08:04:00,08:04:00,5044,42,20405.873,0
3375862,08:06:00,08:06:00,5047,43,21134,0
3375862,08:07:00,08:07:00,5048,44,21408.049,
3375862,08:07:00,08:07:00,5049,45,21616.113,0
3375862,08:07:00,08:07:00,5050,46,21887.125,0
3375862,08:08:00,08:08:00,5051,47,22110.14,0
3375862,08:08:00,08:08:00,5052,48,22463.156,0
3375862,08:09:00,08:09:00,5054,49,22768.178,0
3375862,08:09:00,08:09:00,5055,50,22976.188,0
3375862,08:09:00,08:09:00,5056,51,23204.191,0
3375862,08:10:00,08:10:00,5057,52,23401.21,0
3375862,08:10:00,08:10:00,5058,53,23560.223,0
3375862,08:11:00,08:11:00,5059,54,23893.28,0
3375862,08:11:00,08:11:00,5060,55,24309.656,0
3375862,08:12:00,08:12:00,13868,56,24590.479,0
3375862,08:13:00,08:13:00,15226,57,25030.113,0
3375862,08:14:00,08:14:00,15227,58,25804.28,0
3375862,08:16:00,08:16:00,15507,59,27002.744,0
3375862,08:17:00,08:17:00,16296,60,27824.756,0
3375862,08:19:00,08:19:00,16252,61,28860.629,0
3375862,08:21:00,08:21:00,16246,62,29715.418,
3375862,08:22:00,08:22:00,16253,63,30565.654,0
3375862,08:26:00,08:26:00,14938,64,31859.732,
3375863,08:00:00,08:00:00,4969,1,0,
3375863,08:00:00,08:00:00,4970,2,290.7232,0
3375863,08:01:00,08:01:00,4972,3,739.21436,0
3375863,08:02:00,08:02:00,4973,4,1079.966,0
3375863,08:02:00,08:02:00,4975,5,1372.1628,0
3375863,08:03:00,08:03:00,4976,6,1626.8586,0
3375863,08:04:00,08:04:00,4977,7,1875.9697,
3375863,08:04:00,08:04:00,4978,8,2131.2834,0
3375863,08:05:00,08:05:00,4980,9,2583.4363,0
3375863,08:05:00,08:05:00,4983,10,2982.5332,0
3375863,08:06:00,08:06:00,4984,11,3140.2583,0
3375863,08:06:00,08:06:00,4986,12,3504.6096,0
3375863,08:08:00,08:08:00,4989,13,4499.1,0
3375863,08:09:00,08:09:00,4990,14,4832.5405,0
3375863,08:09:00,08:09:00,4992,15,5183.422,0
3375863,08:10:00,08:10:00,4995,16,5613.5254,0
3375863,08:11:00,08:11:00,4997,17,6167.5083,0
3375863,08:12:00,08:12:00,4999,18,6508.0156,0
3375863,08:12:00,08:12:00,5000,19,6796.8726,0
3375863,08:13:00,08:13:00,5001,20,7022.447,
3375863,08:14:00,08:14:00,5005,21,7840.3403,0
3375863,08:15:00,08:15:00,5006,22,8093.8955,0
3375863,08:16:00,08:16:00,5008,23,8543.646,0
3375863,08:18:00,08:18:00,5011,24,9247.671,0
3375863,08:19:00,08:19:00,5014,25,9861.984,0
3375863,08:21:00,08:21:00,5016,26,10557.434,
3375863,08:22:00,08:22:00,5018,27,11109.036,0
3375863,08:29:00,08:29:00,5022,28,14129.984,0
3375863,08:30:00,08:30:00,5023,29,14579.69,0
3375863,08:31:00,08:31:00,5024,30,15084.712,0
3375863,08:33:00,08:33:00,5026,31,15639.772,0
3375863,08:34:00,08:34:00,5027,32,16080.372,0
3375863,08:34:00,08:34:00,5028,33,16457.64,0
3375863,08:35:00,08:35:00,5029,34,16732.2,0
3375863,08:37:00,08:37:00,5030,35,17275.668,
3375863,08:37:00,08:37:00,5032,36,17522.9,0
3375863,08:39:00,08:39:00,5035,37,18229.256,0
3375863,08:40:00,08:40:00,5037,38,18715.713,0
3375863,08:41:00,08:41:00,5038,39,18980.727,0
3375863,08:42:00,08:42:00,5041,40,19570.79,0
3375863,08:42:00,08:42:00,5042,41,19774.844,0
3375863,08:44:00,08:44:00,5044,42,20405.873,0
3375863,08:46:00,08:46:00,5047,43,21134,0
3375863,08:47:00,08:47:00,5048,44,21408.049,
3375863,08:47:00,08:47:00,5049,45,21616.113,0
3375863,08:47:00,08:47:00,5050,46,21887.125,0
3375863,08:48:00,08:48:00,5051,47,22110.14,0
3375863,08:48:00,08:48:00,5052,48,22463.156,0
3375863,08:49:00,08:49:00,5054,49,22768.178,0
3375863,08:49:00,08:49:00,5055,50,22976.188,0
3375863,08:49:00,08:49:00,5056,51,23204.191,0
3375863,08:50:00,08:50:00,5057,52,23401.21,0
3375863,08:50:00,08:50:00,5058,53,23560.223,0
3375863,08:51:00,08:51:00,5059,54,23893.28,0
3375863,08:51:00,08:51:00,5060,55,24309.656,0
3375863,08:52:00,08:52:00,13868,56,24590.479,0
3375863,08:53:00,08:53:00,15226,57,25030.113,0
3375863,08:54:00,08:54:00,15227,58,25804.28,0
3375863,08:56:00,08:56:00,15507,59,27002.744,0
3375863,08:57:00,08:57:00,16296,60,27824.756,0
3375863,08:59:00,08:59:00,16252,61,28860.629,0
3375863,09:01:00,09:01:00,16246,62,29715.418,
3375863,09:02:00,09:02:00,16253,63,30565.654,0
3375863,09:06:00,09:06:00,14938,64,31859.732,
3375864,08:40:00,08:40:00,4969,1,0,
3375864,08:40:00,08:40:00,4970,2,290.7232,0
3375864,08:41:00,08:41:00,4972,3,739.21436,0
3375864,08:42:00,08:42:00,4973,4,1079.966,0
3375864,08:42:00,08:42:00,4975,5,1372.1628,0
3375864,08:43:00,08:43:00,4976,6,1626.8586,0
3375864,08:44:00,08:44:00,4977,7,1875.9697,
3375864,08:44:00,08:44:00,4978,8,2131.2834,0
3375864,08:45:00,08:45:00,4980,9,2583.4363,0
3375864,08:45:00,08:45:00,4983,10,2982.5332,0
3375864,08:46:00,08:46:00,4984,11,3140.2583,0
3375864,08:46:00,08:46:00,4986,12,3504.6096,0
3375864,08:48:00,08:48:00,4989,13,4499.1,0
3375864,08:49:00,08:49:00,4990,14,4832.5405,0
3375864,08:49:00,08:49:00,4992,15,5183.422,0
3375864,08:50:00,08:50:00,4995,16,5613.5254,0
3375864,08:51:00,08:51:00,4997,17,6167.5083,0
3375864,08:52:00,08:52:00,4999,18,6508.0156,0
3375864,08:52:00,08:52:00,5000,19,6796.8726,0
3375864,08:53:00,08:53:00,5001,20,7022.447,
3375864,08:54:00,08:54:00,5005,21,7840.3403,0
3375864,08:55:00,08:55:00,5006,22,8093.8955,0
3375864,08:56:00,08:56:00,5008,23,8543.646,0
3375864,08:58:00,08:58:00,5011,24,9247.671,0
3375864,08:59:00,08:59:00,5014,25,9861.984,0
3375864,09:01:00,09:01:00,5016,26,10557.434,
3375864,09:02:00,09:02:00,5018,27,11109.036,0
3375864,09:09:00,09:09:00,5022,28,14129.984,0
3375864,09:10:00,09:10:00,5023,29,14579.69,0
3375864,09:11:00,09:11:00,5024,30,15084.712,0
3375864,09:13:00,09:13:00,5026,31,15639.772,0
3375864,09:14:00,09:14:00,5027,32,16080.372,0
3375864,09:14:00,09:14:00,5028,33,16457.64,0
3375864,09:15:00,09:15:00,5029,34,16732.2,0
3375864,09:17:00,09:17:00,5030,35,17275.668,
3375864,09:17:00,09:17:00,5032,36,17522.9,0
3375864,09:19:00,09:19:00,5035,37,18229.256,0
3375864,09:20:00,09:20:00,5037,38,18715.713,0
3375864,09:21:00,09:21:00,5038,39,18980.727,0
3375864,09:22:00,09:22:00,5041,40,19570.79,0
3375864,09:22:00,09:22:00,5042,41,19774.844,0
3375864,09:24:00,09:24:00,5044,42,20405.873,0
3375864,09:26:00,09:26:00,5047,43,21134,0
3375864,09:27:00,09:27:00,5048,44,21408.049,
3375864,09:27:00,09:27:00,5049,45,21616.113,0
3375864,09:27:00,09:27:00,5050,46,21887.125,0
3375864,09:28:00,09:28:00,5051,47,22110.14,0
3375864,09:28:00,09:28:00,5052,48,22463.156,0
3375864,09:29:00,09:29:00,5054,49,22768.178,0
3375864,09:29:00,09:29:00,5055,50,22976.188,0
3375864,09:29:00,09:29:00,5056,51,23204.191,0
3375864,09:30:00,09:30:00,5057,52,23401.21,0
3375864,09:30:00,09:30:00,5058,53,23560.223,0
3375864,09:31:00,09:31:00,5059,54,23893.28,0
3375864,09:31:00,09:31:00,5060,55,24309.656,0
3375864,09:32:00,09:32:00,13868,56,24590.479,0
3375864,09:33:00,09:33:00,15226,57,25030.113,0
3375864,09:34:00,09:34:00,15227,58,25804.28,0
3375864,09:36:00,09:36:00,15507,59,27002.744,0
3375864,09:37:00,09:37:00,16296,60,27824.756,0
3375864,09:39:00,09:39:00,16252,61,28860.629,0
3375864,09:41:00,09:41:00,16246,62,29715.418,
3375864,09:42:00,09:42:00,16253,63,30565.654,0
3375864,09:46:00,09:46:00,14938,64,31859.732,
3375865,09:20:00,09:20:00,4969,1,0,
3375865,09:20:00,09:20:00,4970,2,290.7232,0
3375865,09:21:00,09:21:00,4972,3,739.21436,0
3375865,09:22:00,09:22:00,4973,4,1079.966,0
3375865,09:22:00,09:22:00,4975,5,1372.1628,0
3375865,09:23:00,09:23:00,4976,6,1626.8586,0
3375865,09:24:00,09:24:00,4977,7,1875.9697,
3375865,09:24:00,09:24:00,4978,8,2131.2834,0
3375865,09:25:00,09:25:00,4980,9,2583.4363,0
3375865,09:25:00,09:25:00,4983,10,2982.5332,0
3375865,09:26:00,09:26:00,4984,11,3140.2583,0
3375865,09:26:00,09:26:00,4986,12,3504.6096,0
3375865,09:28:00,09:28:00,4989,13,4499.1,0
3375865,09:29:00,09:29:00,4990,14,4832.5405,0
3375865,09:29:00,09:29:00,4992,15,5183.422,0
3375865,09:30:00,09:30:00,4995,16,5613.5254,0
3375865,09:31:00,09:31:00,4997,17,6167.5083,0
3375865,09:32:00,09:32:00,4999,18,6508.0156,0
3375865,09:32:00,09:32:00,5000,19,6796.8726,0
3375865,09:33:00,09:33:00,5001,20,7022.447,
3375865,09:34:00,09:34:00,5005,21,7840.3403,0
3375865,09:35:00,09:35:00,5006,22,8093.8955,0
3375865,09:36:00,09:36:00,5008,23,8543.646,0
3375865,09:38:00,09:38:00,5011,24,9247.671,0
3375865,09:39:00,09:39:00,5014,25,9861.984,0
3375865,09:41:00,09:41:00,5016,26,10557.434,
3375865,09:42:00,09:42:00,5018,27,11109.036,0
3375865,09:49:00,09:49:00,5022,28,14129.984,0
3375865,09:50:00,09:50:00,5023,29,14579.69,0
3375865,09:51:00,09:51:00,5024,30,15084.712,0
3375865,09:53:00,09:53:00,5026,31,15639.772,0
3375865,09:54:00,09:54:00,5027,32,16080.372,0
3375865,09:54:00,09:54:00,5028,33,16457.64,0
3375865,09:55:00,09:55:00,5029,34,16732.2,0
3375865,09:57:00,09:57:00,5030,35,17275.668,
3375865,09:57:00,09:57:00,5032,36,17522.9,0
3375865,09:59:00,09:59:00,5035,37,18229.256,0
3375865,10:00:00,10:00:00,5037,38,18715.713,0
3375865,10:01:00,10:01:00,5038,39,18980.727,0
3375865,10:02:00,10:02:00,5041,40,19570.79,0
3375865,10:02:00,10:02:00,5042,41,19774.844,0
3375865,10:04:00,10:04:00,5044,42,20405.873,0
3375865,10:06:00,10:06:00,5047,43,21134,0
3375865,10:07:00,10:07:00,5048,44,21408.049,
3375865,10:07:00,10:07:00,5049,45,21616.113,0
3375865,10:07:00,10:07:00,5050,46,21887.125,0
3375865,10:08:00,10:08:00,5051,47,22110.14,0
3375865,10:08:00,10:08:00,5052,48,22463.156,0
3375865,10:09:00,10:09:00,5054,49,22768.178,0
3375865,10:09:00,10:09:00,5055,50,22976.188,0
3375865,10:09:00,10:09:00,5056,51,23204.191,0
3375865,10:10:00,10:10:00,5057,52,23401.21,0
3375865,10:10:00,10:10:00,5058,53,23560.223,0
3375865,10:11:00,10:11:00,5059,54,23893.28,0
3375865,10:11:00,10:11:00,5060,55,24309.656,0
3375865,10:12:00,10:12:00,13868,56,24590.479,0
3375865,10:13:00,10:13:00,15226,57,25030.113,0
3375865,10:14:00,10:14:00,15227,58,25804.28,0
3375865,10:16:00,10:16:00,15507,59,27002.744,0
3375865,10:17:00,10:17:00,16296,60,27824.756,0
3375865,10:19:00,10:19:00,16252,61,28860.629,0
3375865,10:21:00,10:21:00,16246,62,29715.418,
3375865,10:22:00,10:22:00,16253,63,30565.654,0
3375865,10:26:00,10:26:00,14938,64,31859.732,
3375866,10:00:00,10:00:00,4969,1,0,
3375866,10:00:00,10:00:00,4970,2,290.7232,0
3375866,10:01:00,10:01:00,4972,3,739.21436,0
3375866,10:02:00,10:02:00,4973,4,1079.966,0
3375866,10:02:00,10:02:00,4975,5,1372.1628,0
3375866,10:03:00,10:03:00,4976,6,1626.8586,0
3375866,10:04:00,10:04:00,4977,7,1875.9697,
3375866,10:04:00,10:04:00,4978,8,2131.2834,0
3375866,10:05:00,10:05:00,4980,9,2583.4363,0
3375866,10:05:00,10:05:00,4983,10,2982.5332,0
3375866,10:06:00,10:06:00,4984,11,3140.2583,0
3375866,10:06:00,10:06:00,4986,12,3504.6096,0
3375866,10:08:00,10:08:00,4989,13,4499.1,0
3375866,10:09:00,10:09:00,4990,14,4832.5405,0
3375866,10:09:00,10:09:00,4992,15,5183.422,0
3375866,10:10:00,10:10:00,4995,16,5613.5254,0
3375866,10:11:00,10:11:00,4997,17,6167.5083,0
3375866,10:12:00,10:12:00,4999,18,6508.0156,0
3375866,10:12:00,10:12:00,5000,19,6796.8726,0
3375866,10:13:00,10:13:00,5001,20,7022.447,
3375866,10:14:00,10:14:00,5005,21,7840.3403,0
3375866,10:15:00,10:15:00,5006,22,8093.8955,0
3375866,10:16:00,10:16:00,5008,23,8543.646,0
3375866,10:18:00,10:18:00,5011,24,9247.671,0
3375866,10:19:00,10:19:00,5014,25,9861.984,0
3375866,10:21:00,10:21:00,5016,26,10557.434,
3375866,10:22:00,10:22:00,5018,27,11109.036,0
3375866,10:29:00,10:29:00,5022,28,14129.984,0
3375866,10:30:00,10:30:00,5023,29,14579.69,0
3375866,10:31:00,10:31:00,5024,30,15084.712,0
3375866,10:33:00,10:33:00,5026,31,15639.772,0
3375866,10:34:00,10:34:00,5027,32,16080.372,0
3375866,10:34:00,10:34:00,5028,33,16457.64,0
3375866,10:35:00,10:35:00,5029,34,16732.2,0
3375866,10:37:00,10:37:00,5030,35,17275.668,
3375866,10:37:00,10:37:00,5032,36,17522.9,0
3375866,10:39:00,10:39:00,5035,37,18229.256,0
3375866,10:40:00,10:40:00,5037,38,18715.713,0
3375866,10:41:00,10:41:00,5038,39,18980.727,0
3375866,10:42:00,10:42:00,5041,40,19570.79,0
3375866,10:42:00,10:42:00,5042,41,19774.844,0
3375866,10:44:00,10:44:00,5044,42,20405.873,0
3375866,10:46:00,10:46:00,5047,43,21134,0
3375866,10:47:00,10:47:00,5048,44,21408.049,
3375866,10:47:00,10:47:00,5049,45,21616.113,0
3375866,10:47:00,10:47:00,5050,46,21887.125,0
3375866,10:48:00,10:48:00,5051,47,22110.14,0
3375866,10:48:00,10:48:00,5052,48,22463.156,0
3375866,10:49:00,10:49:00,5054,49,22768.178,0
3375866,10:49:00,10:49:00,5055,50,22976.188,0
3375866,10:49:00,10:49:00,5056,51,23204.191,0
3375866,10:50:00,10:50:00,5057,52,23401.21,0
3375866,10:50:00,10:50:00,5058,53,23560.223,0
3375866,10:51:00,10:51:00,5059,54,23893.28,0
3375866,10:51:00,10:51:00,5060,55,24309.656,0
3375866,10:52:00,10:52:00,13868,56,24590.479,0
3375866,10:53:00,10:53:00,15226,57,25030.113,0
3375866,10:54:00,10:54:00,15227,58,25804.28,0
3375866,10:56:00,10:56:00,15507,59,27002.744,0
3375866,10:57:00,10:57:00,16296,60,27824.756,0
3375866,10:59:00,10:59:00,16252,61,28860.629,0
3375866,11:01:00,11:01:00,16246,62,29715.418,
3375866,11:02:00,11:02:00,16253,63,30565.654,0
3375866,11:06:00,11:06:00,14938,64,31859.732,
3375867,10:40:00,10:40:00,4969,1,0,
3375867,10:40:00,10:40:00,4970,2,290.7232,0
3375867,10:41:00,10:41:00,4972,3,739.21436,0
3375867,10:42:00,10:42:00,4973,4,1079.966,0
3375867,10:42:00,10:42:00,4975,5,1372.1628,0
3375867,10:43:00,10:43:00,4976,6,1626.8586,0
3375867,10:44:00,10:44:00,4977,7,1875.9697,
3375867,10:44:00,10:44:00,4978,8,2131.2834,0
3375867,10:45:00,10:45:00,4980,9,2583.4363,0
3375867,10:46:00,10:46:00,4983,10,2982.5332,0
3375867,10:46:00,10:46:00,4984,11,3140.2583,0
3375867,10:47:00,10:47:00,4986,12,3504.6096,0
3375867,10:49:00,10:49:00,4989,13,4499.1,0
3375867,10:49:00,10:49:00,4990,14,4832.5405,0
3375867,10:50:00,10:50:00,4992,15,5183.422,0
3375867,10:51:00,10:51:00,4995,16,5613.5254,0
3375867,10:52:00,10:52:00,4997,17,6167.5083,0
3375867,10:52:00,10:52:00,4999,18,6508.0156,0
3375867,10:53:00,10:53:00,5000,19,6796.8726,0
3375867,10:54:00,10:54:00,5001,20,7022.447,
3375867,10:56:00,10:56:00,5005,21,7840.3403,0
3375867,10:56:00,10:56:00,5006,22,8093.8955,0
3375867,10:57:00,10:57:00,5008,23,8543.646,0
3375867,10:59:00,10:59:00,5011,24,9247.671,0
3375867,11:01:00,11:01:00,5014,25,9861.984,0
3375867,11:03:00,11:03:00,5016,26,10557.434,
3375867,11:04:00,11:04:00,5018,27,11109.036,0
3375867,11:12:00,11:12:00,5022,28,14129.984,0
3375867,11:13:00,11:13:00,5023,29,14579.69,0
3375867,11:14:00,11:14:00,5024,30,15084.712,0
3375867,11:15:00,11:15:00,5026,31,15639.772,0
3375867,11:16:00,11:16:00,5027,32,16080.372,0
3375867,11:17:00,11:17:00,5028,33,16457.64,0
3375867,11:18:00,11:18:00,5029,34,16732.2,0
3375867,11:20:00,11:20:00,5030,35,17275.668,
3375867,11:20:00,11:20:00,5032,36,17522.9,0
3375867,11:22:00,11:22:00,5035,37,18229.256,0
3375867,11:23:00,11:23:00,5037,38,18715.713,0
3375867,11:24:00,11:24:00,5038,39,18980.727,0
3375867,11:25:00,11:25:00,5041,40,19570.79,0
3375867,11:25:00,11:25:00,5042,41,19774.844,0
3375867,11:27:00,11:27:00,5044,42,20405.873,0
3375867,11:29:00,11:29:00,5047,43,21134,0
3375867,11:30:00,11:30:00,5048,44,21408.049,
3375867,11:30:00,11:30:00,5049,45,21616.113,0
3375867,11:30:00,11:30:00,5050,46,21887.125,0
3375867,11:31:00,11:31:00,5051,47,22110.14,0
3375867,11:31:00,11:31:00,5052,48,22463.156,0
3375867,11:32:00,11:32:00,5054,49,22768.178,0
3375867,11:32:00,11:32:00,5055,50,22976.188,0
3375867,11:32:00,11:32:00,5056,51,23204.191,0
3375867,11:33:00,11:33:00,5057,52,23401.21,0
3375867,11:33:00,11:33:00,5058,53,23560.223,0
3375867,11:34:00,11:34:00,5059,54,23893.28,0
3375867,11:34:00,11:34:00,5060,55,24309.656,0
3375867,11:35:00,11:35:00,13868,56,24590.479,0
3375867,11:36:00,11:36:00,15226,57,25030.113,0
3375867,11:37:00,11:37:00,15227,58,25804.28,0
3375867,11:39:00,11:39:00,15507,59,27002.744,0
3375867,11:40:00,11:40:00,16296,60,27824.756,0
3375867,11:42:00,11:42:00,16252,61,28860.629,0
3375867,11:44:00,11:44:00,16246,62,29715.418,
3375867,11:45:00,11:45:00,16253,63,30565.654,0
3375867,11:49:00,11:49:00,14938,64,31859.732,
3375868,11:20:00,11:20:00,4969,1,0,
3375868,11:20:00,11:20:00,4970,2,290.7232,0
3375868,11:21:00,11:21:00,4972,3,739.21436,0
3375868,11:22:00,11:22:00,4973,4,1079.966,0
3375868,11:22:00,11:22:00,4975,5,1372.1628,0
3375868,11:23:00,11:23:00,4976,6,1626.8586,0
3375868,11:24:00,11:24:00,4977,7,1875.9697,
3375868,11:24:00,11:24:00,4978,8,2131.2834,0
3375868,11:25:00,11:25:00,4980,9,2583.4363,0
3375868,11:26:00,11:26:00,4983,10,2982.5332,0
3375868,11:26:00,11:26:00,4984,11,3140.2583,0
3375868,11:27:00,11:27:00,4986,12,3504.6096,0
3375868,11:29:00,11:29:00,4989,13,4499.1,0
3375868,11:29:00,11:29:00,4990,14,4832.5405,0
3375868,11:30:00,11:30:00,4992,15,5183.422,0
3375868,11:31:00,11:31:00,4995,16,5613.5254,0
3375868,11:32:00,11:32:00,4997,17,6167.5083,0
3375868,11:32:00,11:32:00,4999,18,6508.0156,0
3375868,11:33:00,11:33:00,5000,19,6796.8726,0
3375868,11:34:00,11:34:00,5001,20,7022.447,
3375868,11:36:00,11:36:00,5005,21,7840.3403,0
3375868,11:36:00,11:36:00,5006,22,8093.8955,0
3375868,11:37:00,11:37:00,5008,23,8543.646,0
3375868,11:39:00,11:39:00,5011,24,9247.671,0
3375868,11:41:00,11:41:00,5014,25,9861.984,0
3375868,11:43:00,11:43:00,5016,26,10557.434,
3375868,11:44:00,11:44:00,5018,27,11109.036,0
3375868,11:52:00,11:52:00,5022,28,14129.984,0
3375868,11:53:00,11:53:00,5023,29,14579.69,0
3375868,11:54:00,11:54:00,5024,30,15084.712,0
3375868,11:55:00,11:55:00,5026,31,15639.772,0
3375868,11:56:00,11:56:00,5027,32,16080.372,0
3375868,11:57:00,11:57:00,5028,33,16457.64,0
3375868,11:58:00,11:58:00,5029,34,16732.2,0
3375868,12:00:00,12:00:00,5030,35,17275.668,
3375868,12:00:00,12:00:00,5032,36,17522.9,0
3375868,12:02:00,12:02:00,5035,37,18229.256,0
3375868,12:03:00,12:03:00,5037,38,18715.713,0
3375868,12:04:00,12:04:00,5038,39,18980.727,0
3375868,12:05:00,12:05:00,5041,40,19570.79,0
3375868,12:05:00,12:05:00,5042,41,19774.844,0
3375868,12:07:00,12:07:00,5044,42,20405.873,0
3375868,12:09:00,12:09:00,5047,43,21134,0
3375868,12:10:00,12:10:00,5048,44,21408.049,
3375868,12:10:00,12:10:00,5049,45,21616.113,0
3375868,12:10:00,12:10:00,5050,46,21887.125,0
3375868,12:11:00,12:11:00,5051,47,22110.14,0
3375868,12:11:00,12:11:00,5052,48,22463.156,0
3375868,12:12:00,12:12:00,5054,49,22768.178,0
3375868,12:12:00,12:12:00,5055,50,22976.188,0
3375868,12:12:00,12:12:00,5056,51,23204.191,0
3375868,12:13:00,12:13:00,5057,52,23401.21,0
3375868,12:13:00,12:13:00,5058,53,23560.223,0
3375868,12:14:00,12:14:00,5059,54,23893.28,0
3375868,12:14:00,12:14:00,5060,55,24309.656,0
3375868,12:15:00,12:15:00,13868,56,24590.479,0
3375868,12:16:00,12:16:00,15226,57,25030.113,0
3375868,12:17:00,12:17:00,15227,58,25804.28,0
3375868,12:19:00,12:19:00,15507,59,27002.744,0
3375868,12:20:00,12:20:00,16296,60,27824.756,0
3375868,12:22:00,12:22:00,16252,61,28860.629,0
3375868,12:24:00,12:24:00,16246,62,29715.418,
3375868,12:25:00,12:25:00,16253,63,30565.654,0
3375868,12:29:00,12:29:00,14938,64,31859.732,
3375869,12:00:00,12:00:00,4969,1,0,
3375869,12:00:00,12:00:00,4970,2,290.7232,0
3375869,12:01:00,12:01:00,4972,3,739.21436,0
3375869,12:02:00,12:02:00,4973,4,1079.966,0
3375869,12:02:00,12:02:00,4975,5,1372.1628,0
3375869,12:03:00,12:03:00,4976,6,1626.8586,0
3375869,12:04:00,12:04:00,4977,7,1875.9697,
3375869,12:04:00,12:04:00,4978,8,2131.2834,0
3375869,12:05:00,12:05:00,4980,9,2583.4363,0
3375869,12:06:00,12:06:00,4983,10,2982.5332,0
3375869,12:06:00,12:06:00,4984,11,3140.2583,0
3375869,12:07:00,12:07:00,4986,12,3504.6096,0
3375869,12:09:00,12:09:00,4989,13,4499.1,0
3375869,12:09:00,12:09:00,4990,14,4832.5405,0
3375869,12:10:00,12:10:00,4992,15,5183.422,0
3375869,12:11:00,12:11:00,4995,16,5613.5254,0
3375869,12:12:00,12:12:00,4997,17,6167.5083,0
3375869,12:12:00,12:12:00,4999,18,6508.0156,0
3375869,12:13:00,12:13:00,5000,19,6796.8726,0
3375869,12:14:00,12:14:00,5001,20,7022.447,
3375869,12:16:00,12:16:00,5005,21,7840.3403,0
3375869,12:16:00,12:16:00,5006,22,8093.8955,0
3375869,12:17:00,12:17:00,5008,23,8543.646,0
3375869,12:19:00,12:19:00,5011,24,9247.671,0
3375869,12:21:00,12:21:00,5014,25,9861.984,0
3375869,12:23:00,12:23:00,5016,26,10557.434,
3375869,12:24:00,12:24:00,5018,27,11109.036,0
3375869,12:32:00,12:32:00,5022,28,14129.984,0
3375869,12:33:00,12:33:00,5023,29,14579.69,0
3375869,12:34:00,12:34:00,5024,30,15084.712,0
3375869,12:35:00,12:35:00,5026,31,15639.772,0
3375869,12:36:00,12:36:00,5027,32,16080.372,0
3375869,12:37:00,12:37:00,5028,33,16457.64,0
3375869,12:38:00,12:38:00,5029,34,16732.2,0
3375869,12:40:00,12:40:00,5030,35,17275.668,
3375869,12:40:00,12:40:00,5032,36,17522.9,0
3375869,12:42:00,12:42:00,5035,37,18229.256,0
3375869,12:43:00,12:43:00,5037,38,18715.713,0
3375869,12:44:00,12:44:00,5038,39,18980.727,0
3375869,12:45:00,12:45:00,5041,40,19570.79,0
3375869,12:45:00,12:45:00,5042,41,19774.844,0
3375869,12:47:00,12:47:00,5044,42,20405.873,0
3375869,12:49:00,12:49:00,5047,43,21134,0
3375869,12:50:00,12:50:00,5048,44,21408.049,
3375869,12:50:00,12:50:00,5049,45,21616.113,0
3375869,12:50:00,12:50:00,5050,46,21887.125,0
3375869,12:51:00,12:51:00,5051,47,22110.14,0
3375869,12:51:00,12:51:00,5052,48,22463.156,0
3375869,12:52:00,12:52:00,5054,49,22768.178,0
3375869,12:52:00,12:52:00,5055,50,22976.188,0
3375869,12:52:00,12:52:00,5056,51,23204.191,0
3375869,12:53:00,12:53:00,5057,52,23401.21,0
3375869,12:53:00,12:53:00,5058,53,23560.223,0
3375869,12:54:00,12:54:00,5059,54,23893.28,0
3375869,12:54:00,12:54:00,5060,55,24309.656,0
3375869,12:55:00,12:55:00,13868,56,24590.479,0
3375869,12:56:00,12:56:00,15226,57,25030.113,0
3375869,12:57:00,12:57:00,15227,58,25804.28,0
3375869,12:59:00,12:59:00,15507,59,27002.744,0
3375869,13:00:00,13:00:00,16296,60,27824.756,0
3375869,13:02:00,13:02:00,16252,61,28860.629,0
3375869,13:04:00,13:04:00,16246,62,29715.418,
3375869,13:05:00,13:05:00,16253,63,30565.654,0
3375869,13:09:00,13:09:00,14938,64,31859.732,
3375870,12:40:00,12:40:00,4969,1,0,
3375870,12:40:00,12:40:00,4970,2,290.7232,0
3375870,12:41:00,12:41:00,4972,3,739.21436,0
3375870,12:42:00,12:42:00,4973,4,1079.966,0
3375870,12:42:00,12:42:00,4975,5,1372.1628,0
3375870,12:43:00,12:43:00,4976,6,1626.8586,0
3375870,12:44:00,12:44:00,4977,7,1875.9697,
3375870,12:44:00,12:44:00,4978,8,2131.2834,0
3375870,12:45:00,12:45:00,4980,9,2583.4363,0
3375870,12:46:00,12:46:00,4983,10,2982.5332,0
3375870,12:46:00,12:46:00,4984,11,3140.2583,0
3375870,12:47:00,12:47:00,4986,12,3504.6096,0
3375870,12:49:00,12:49:00,4989,13,4499.1,0
3375870,12:49:00,12:49:00,4990,14,4832.5405,0
3375870,12:50:00,12:50:00,4992,15,5183.422,0
3375870,12:51:00,12:51:00,4995,16,5613.5254,0
3375870,12:52:00,12:52:00,4997,17,6167.5083,0
3375870,12:52:00,12:52:00,4999,18,6508.0156,0
3375870,12:53:00,12:53:00,5000,19,6796.8726,0
3375870,12:54:00,12:54:00,5001,20,7022.447,
3375870,12:56:00,12:56:00,5005,21,7840.3403,0
3375870,12:56:00,12:56:00,5006,22,8093.8955,0
3375870,12:57:00,12:57:00,5008,23,8543.646,0
3375870,12:59:00,12:59:00,5011,24,9247.671,0
3375870,13:01:00,13:01:00,5014,25,9861.984,0
3375870,13:03:00,13:03:00,5016,26,10557.434,
3375870,13:04:00,13:04:00,5018,27,11109.036,0
3375870,13:12:00,13:12:00,5022,28,14129.984,0
3375870,13:13:00,13:13:00,5023,29,14579.69,0
3375870,13:15:00,13:15:00,5024,30,15084.712,0
3375870,13:16:00,13:16:00,5026,31,15639.772,0
3375870,13:17:00,13:17:00,5027,32,16080.372,0
3375870,13:18:00,13:18:00,5028,33,16457.64,0
3375870,13:19:00,13:19:00,5029,34,16732.2,0
3375870,13:21:00,13:21:00,5030,35,17275.668,
3375870,13:21:00,13:21:00,5032,36,17522.9,0
3375870,13:23:00,13:23:00,5035,37,18229.256,0
3375870,13:24:00,13:24:00,5037,38,18715.713,0
3375870,13:25:00,13:25:00,5038,39,18980.727,0
3375870,13:26:00,13:26:00,5041,40,19570.79,0
3375870,13:26:00,13:26:00,5042,41,19774.844,0
3375870,13:28:00,13:28:00,5044,42,20405.873,0
3375870,13:30:00,13:30:00,5047,43,21134,0
3375870,13:31:00,13:31:00,5048,44,21408.049,
3375870,13:31:00,13:31:00,5049,45,21616.113,0
3375870,13:31:00,13:31:00,5050,46,21887.125,0
3375870,13:32:00,13:32:00,5051,47,22110.14,0
3375870,13:32:00,13:32:00,5052,48,22463.156,0
3375870,13:33:00,13:33:00,5054,49,22768.178,0
3375870,13:33:00,13:33:00,5055,50,22976.188,0
3375870,13:33:00,13:33:00,5056,51,23204.191,0
3375870,13:34:00,13:34:00,5057,52,23401.21,0
3375870,13:34:00,13:34:00,5058,53,23560.223,0
3375870,13:35:00,13:35:00,5059,54,23893.28,0
3375870,13:35:00,13:35:00,5060,55,24309.656,0
3375870,13:36:00,13:36:00,13868,56,24590.479,0
3375870,13:37:00,13:37:00,15226,57,25030.113,0
3375870,13:38:00,13:38:00,15227,58,25804.28,0
3375870,13:40:00,13:40:00,15507,59,27002.744,0
3375870,13:41:00,13:41:00,16296,60,27824.756,0
3375870,13:43:00,13:43:00,16252,61,28860.629,0
3375870,13:45:00,13:45:00,16246,62,29715.418,
3375870,13:46:00,13:46:00,16253,63,30565.654,0
3375870,13:50:00,13:50:00,14938,64,31859.732,
3375871,13:20:00,13:20:00,4969,1,0,
3375871,13:20:00,13:20:00,4970,2,290.7232,0
3375871,13:21:00,13:21:00,4972,3,739.21436,0
3375871,13:22:00,13:22:00,4973,4,1079.966,0
3375871,13:22:00,13:22:00,4975,5,1372.1628,0
3375871,13:23:00,13:23:00,4976,6,1626.8586,0
3375871,13:24:00,13:24:00,4977,7,1875.9697,
3375871,13:24:00,13:24:00,4978,8,2131.2834,0
3375871,13:25:00,13:25:00,4980,9,2583.4363,0
3375871,13:26:00,13:26:00,4983,10,2982.5332,0
3375871,13:26:00,13:26:00,4984,11,3140.2583,0
3375871,13:27:00,13:27:00,4986,12,3504.6096,0
3375871,13:29:00,13:29:00,4989,13,4499.1,0
3375871,13:29:00,13:29:00,4990,14,4832.5405,0
3375871,13:30:00,13:30:00,4992,15,5183.422,0
3375871,13:31:00,13:31:00,4995,16,5613.5254,0
3375871,13:32:00,13:32:00,4997,17,6167.5083,0
3375871,13:32:00,13:32:00,4999,18,6508.0156,0
3375871,13:33:00,13:33:00,5000,19,6796.8726,0
3375871,13:34:00,13:34:00,5001,20,7022.447,
3375871,13:36:00,13:36:00,5005,21,7840.3403,0
3375871,13:36:00,13:36:00,5006,22,8093.8955,0
3375871,13:37:00,13:37:00,5008,23,8543.646,0
3375871,13:39:00,13:39:00,5011,24,9247.671,0
3375871,13:41:00,13:41:00,5014,25,9861.984,0
3375871,13:43:00,13:43:00,5016,26,10557.434,
3375871,13:44:00,13:44:00,5018,27,11109.036,0
3375871,13:52:00,13:52:00,5022,28,14129.984,0
3375871,13:53:00,13:53:00,5023,29,14579.69,0
3375871,13:55:00,13:55:00,5024,30,15084.712,0
3375871,13:56:00,13:56:00,5026,31,15639.772,0
3375871,13:57:00,13:57:00,5027,32,16080.372,0
3375871,13:58:00,13:58:00,5028,33,16457.64,0
3375871,13:59:00,13:59:00,5029,34,16732.2,0
3375871,14:01:00,14:01:00,5030,35,17275.668,
3375871,14:01:00,14:01:00,5032,36,17522.9,0
3375871,14:03:00,14:03:00,5035,37,18229.256,0
3375871,14:04:00,14:04:00,5037,38,18715.713,0
3375871,14:05:00,14:05:00,5038,39,18980.727,0
3375871,14:06:00,14:06:00,5041,40,19570.79,0
3375871,14:06:00,14:06:00,5042,41,19774.844,0
3375871,14:08:00,14:08:00,5044,42,20405.873,0
3375871,14:10:00,14:10:00,5047,43,21134,0
3375871,14:11:00,14:11:00,5048,44,21408.049,
3375871,14:11:00,14:11:00,5049,45,21616.113,0
3375871,14:11:00,14:11:00,5050,46,21887.125,0
3375871,14:12:00,14:12:00,5051,47,22110.14,0
3375871,14:12:00,14:12:00,5052,48,22463.156,0
3375871,14:13:00,14:13:00,5054,49,22768.178,0
3375871,14:13:00,14:13:00,5055,50,22976.188,0
3375871,14:13:00,14:13:00,5056,51,23204.191,0
3375871,14:14:00,14:14:00,5057,52,23401.21,0
3375871,14:14:00,14:14:00,5058,53,23560.223,0
3375871,14:15:00,14:15:00,5059,54,23893.28,0
3375871,14:15:00,14:15:00,5060,55,24309.656,0
3375871,14:16:00,14:16:00,13868,56,24590.479,0
3375871,14:17:00,14:17:00,15226,57,25030.113,0
3375871,14:18:00,14:18:00,15227,58,25804.28,0
3375871,14:20:00,14:20:00,15507,59,27002.744,0
3375871,14:21:00,14:21:00,16296,60,27824.756,0
3375871,14:23:00,14:23:00,16252,61,28860.629,0
3375871,14:25:00,14:25:00,16246,62,29715.418,
3375871,14:26:00,14:26:00,16253,63,30565.654,0
3375871,14:30:00,14:30:00,14938,64,31859.732,
3375872,14:00:00,14:00:00,4969,1,0,
3375872,14:00:00,14:00:00,4970,2,290.7232,0
3375872,14:01:00,14:01:00,4972,3,739.21436,0
3375872,14:02:00,14:02:00,4973,4,1079.966,0
3375872,14:02:00,14:02:00,4975,5,1372.1628,0
3375872,14:03:00,14:03:00,4976,6,1626.8586,0
3375872,14:04:00,14:04:00,4977,7,1875.9697,
3375872,14:04:00,14:04:00,4978,8,2131.2834,0
3375872,14:05:00,14:05:00,4980,9,2583.4363,0
3375872,14:06:00,14:06:00,4983,10,2982.5332,0
3375872,14:06:00,14:06:00,4984,11,3140.2583,0
3375872,14:07:00,14:07:00,4986,12,3504.6096,0
3375872,14:09:00,14:09:00,4989,13,4499.1,0
3375872,14:09:00,14:09:00,4990,14,4832.5405,0
3375872,14:10:00,14:10:00,4992,15,5183.422,0
3375872,14:11:00,14:11:00,4995,16,5613.5254,0
3375872,14:12:00,14:12:00,4997,17,6167.5083,0
3375872,14:12:00,14:12:00,4999,18,6508.0156,0
3375872,14:13:00,14:13:00,5000,19,6796.8726,0
3375872,14:14:00,14:14:00,5001,20,7022.447,
3375872,14:16:00,14:16:00,5005,21,7840.3403,0
3375872,14:16:00,14:16:00,5006,22,8093.8955,0
3375872,14:17:00,14:17:00,5008,23,8543.646,0
3375872,14:19:00,14:19:00,5011,24,9247.671,0
3375872,14:21:00,14:21:00,5014,25,9861.984,0
3375872,14:23:00,14:23:00,5016,26,10557.434,
3375872,14:24:00,14:24:00,5018,27,11109.036,0
3375872,14:32:00,14:32:00,5022,28,14129.984,0
3375872,14:33:00,14:33:00,5023,29,14579.69,0
3375872,14:35:00,14:35:00,5024,30,15084.712,0
3375872,14:36:00,14:36:00,5026,31,15639.772,0
3375872,14:37:00,14:37:00,5027,32,16080.372,0
3375872,14:38:00,14:38:00,5028,33,16457.64,0
3375872,14:39:00,14:39:00,5029,34,16732.2,0
3375872,14:41:00,14:41:00,5030,35,17275.668,
3375872,14:41:00,14:41:00,5032,36,17522.9,0
3375872,14:43:00,14:43:00,5035,37,18229.256,0
3375872,14:44:00,14:44:00,5037,38,18715.713,0
3375872,14:45:00,14:45:00,5038,39,18980.727,0
3375872,14:46:00,14:46:00,5041,40,19570.79,0
3375872,14:46:00,14:46:00,5042,41,19774.844,0
3375872,14:48:00,14:48:00,5044,42,20405.873,0
3375872,14:50:00,14:50:00,5047,43,21134,0
3375872,14:51:00,14:51:00,5048,44,21408.049,
3375872,14:51:00,14:51:00,5049,45,21616.113,0
3375872,14:51:00,14:51:00,5050,46,21887.125,0
3375872,14:52:00,14:52:00,5051,47,22110.14,0
3375872,14:52:00,14:52:00,5052,48,22463.156,0
3375872,14:53:00,14:53:00,5054,49,22768.178,0
3375872,14:53:00,14:53:00,5055,50,22976.188,0
3375872,14:53:00,14:53:00,5056,51,23204.191,0
3375872,14:54:00,14:54:00,5057,52,23401.21,0
3375872,14:54:00,14:54:00,5058,53,23560.223,0
3375872,14:55:00,14:55:00,5059,54,23893.28,0
3375872,14:55:00,14:55:00,5060,55,24309.656,0
3375872,14:56:00,14:56:00,13868,56,24590.479,0
3375872,14:57:00,14:57:00,15226,57,25030.113,0
3375872,14:58:00,14:58:00,15227,58,25804.28,0
3375872,15:00:00,15:00:00,15507,59,27002.744,0
3375872,15:01:00,15:01:00,16296,60,27824.756,0
3375872,15:03:00,15:03:00,16252,61,28860.629,0
3375872,15:05:00,15:05:00,16246,62,29715.418,
3375872,15:06:00,15:06:00,16253,63,30565.654,0
3375872,15:10:00,15:10:00,14938,64,31859.732,
3375873,14:40:00,14:40:00,4969,1,0,
3375873,14:40:00,14:40:00,4970,2,290.7232,0
3375873,14:41:00,14:41:00,4972,3,739.21436,0
3375873,14:42:00,14:42:00,4973,4,1079.966,0
3375873,14:42:00,14:42:00,4975,5,1372.1628,0
3375873,14:43:00,14:43:00,4976,6,1626.8586,0
3375873,14:44:00,14:44:00,4977,7,1875.9697,
3375873,14:44:00,14:44:00,4978,8,2131.2834,0
3375873,14:45:00,14:45:00,4980,9,2583.4363,0
3375873,14:46:00,14:46:00,4983,10,2982.5332,0
3375873,14:46:00,14:46:00,4984,11,3140.2583,0
3375873,14:47:00,14:47:00,4986,12,3504.6096,0
3375873,14:49:00,14:49:00,4989,13,4499.1,0
3375873,14:49:00,14:49:00,4990,14,4832.5405,0
3375873,14:50:00,14:50:00,4992,15,5183.422,0
3375873,14:51:00,14:51:00,4995,16,5613.5254,0
3375873,14:52:00,14:52:00,4997,17,6167.5083,0
3375873,14:52:00,14:52:00,4999,18,6508.0156,0
3375873,14:53:00,14:53:00,5000,19,6796.8726,0
3375873,14:54:00,14:54:00,5001,20,7022.447,
3375873,14:56:00,14:56:00,5005,21,7840.3403,0
3375873,14:56:00,14:56:00,5006,22,8093.8955,0
3375873,14:57:00,14:57:00,5008,23,8543.646,0
3375873,14:59:00,14:59:00,5011,24,9247.671,0
3375873,15:01:00,15:01:00,5014,25,9861.984,0
3375873,15:03:00,15:03:00,5016,26,10557.434,
3375873,15:04:00,15:04:00,5018,27,11109.036,0
3375873,15:12:00,15:12:00,5022,28,14129.984,0
3375873,15:13:00,15:13:00,5023,29,14579.69,0
3375873,15:15:00,15:15:00,5024,30,15084.712,0
3375873,15:16:00,15:16:00,5026,31,15639.772,0
3375873,15:17:00,15:17:00,5027,32,16080.372,0
3375873,15:18:00,15:18:00,5028,33,16457.64,0
3375873,15:19:00,15:19:00,5029,34,16732.2,0
3375873,15:21:00,15:21:00,5030,35,17275.668,
3375873,15:21:00,15:21:00,5032,36,17522.9,0
3375873,15:23:00,15:23:00,5035,37,18229.256,0
3375873,15:24:00,15:24:00,5037,38,18715.713,0
3375873,15:25:00,15:25:00,5038,39,18980.727,0
3375873,15:26:00,15:26:00,5041,40,19570.79,0
3375873,15:26:00,15:26:00,5042,41,19774.844,0
3375873,15:28:00,15:28:00,5044,42,20405.873,0
3375873,15:30:00,15:30:00,5047,43,21134,0
3375873,15:31:00,15:31:00,5048,44,21408.049,
3375873,15:31:00,15:31:00,5049,45,21616.113,0
3375873,15:31:00,15:31:00,5050,46,21887.125,0
3375873,15:32:00,15:32:00,5051,47,22110.14,0
3375873,15:32:00,15:32:00,5052,48,22463.156,0
3375873,15:33:00,15:33:00,5054,49,22768.178,0
3375873,15:33:00,15:33:00,5055,50,22976.188,0
3375873,15:33:00,15:33:00,5056,51,23204.191,0
3375873,15:34:00,15:34:00,5057,52,23401.21,0
3375873,15:34:00,15:34:00,5058,53,23560.223,0
3375873,15:35:00,15:35:00,5059,54,23893.28,0
3375873,15:35:00,15:35:00,5060,55,24309.656,0
3375873,15:36:00,15:36:00,13868,56,24590.479,0
3375873,15:37:00,15:37:00,15226,57,25030.113,0
3375873,15:38:00,15:38:00,15227,58,25804.28,0
3375873,15:40:00,15:40:00,15507,59,27002.744,0
3375873,15:41:00,15:41:00,16296,60,27824.756,0
3375873,15:43:00,15:43:00,16252,61,28860.629,0
3375873,15:45:00,15:45:00,16246,62,29715.418,
3375873,15:46:00,15:46:00,16253,63,30565.654,0
3375873,15:50:00,15:50:00,14938,64,31859.732,
3375874,15:20:00,15:20:00,4969,1,0,
3375874,15:20:00,15:20:00,4970,2,290.7232,0
3375874,15:21:00,15:21:00,4972,3,739.21436,0
3375874,15:22:00,15:22:00,4973,4,1079.966,0
3375874,15:22:00,15:22:00,4975,5,1372.1628,0
3375874,15:23:00,15:23:00,4976,6,1626.8586,0
3375874,15:24:00,15:24:00,4977,7,1875.9697,
3375874,15:24:00,15:24:00,4978,8,2131.2834,0
3375874,15:25:00,15:25:00,4980,9,2583.4363,0
3375874,15:26:00,15:26:00,4983,10,2982.5332,0
3375874,15:26:00,15:26:00,4984,11,3140.2583,0
3375874,15:27:00,15:27:00,4986,12,3504.6096,0
3375874,15:29:00,15:29:00,4989,13,4499.1,0
3375874,15:29:00,15:29:00,4990,14,4832.5405,0
3375874,15:30:00,15:30:00,4992,15,5183.422,0
3375874,15:31:00,15:31:00,4995,16,5613.5254,0
3375874,15:32:00,15:32:00,4997,17,6167.5083,0
3375874,15:32:00,15:32:00,4999,18,6508.0156,0
3375874,15:33:00,15:33:00,5000,19,6796.8726,0
3375874,15:34:00,15:34:00,5001,20,7022.447,
3375874,15:36:00,15:36:00,5005,21,7840.3403,0
3375874,15:36:00,15:36:00,5006,22,8093.8955,0
3375874,15:37:00,15:37:00,5008,23,8543.646,0
3375874,15:39:00,15:39:00,5011,24,9247.671,0
3375874,15:41:00,15:41:00,5014,25,9861.984,0
3375874,15:43:00,15:43:00,5016,26,10557.434,
3375874,15:44:00,15:44:00,5018,27,11109.036,0
3375874,15:52:00,15:52:00,5022,28,14129.984,0
3375874,15:53:00,15:53:00,5023,29,14579.69,0
3375874,15:55:00,15:55:00,5024,30,15084.712,0
3375874,15:56:00,15:56:00,5026,31,15639.772,0
3375874,15:57:00,15:57:00,5027,32,16080.372,0
3375874,15:58:00,15:58:00,5028,33,16457.64,0
3375874,15:59:00,15:59:00,5029,34,16732.2,0
3375874,16:01:00,16:01:00,5030,35,17275.668,
3375874,16:01:00,16:01:00,5032,36,17522.9,0
3375874,16:03:00,16:03:00,5035,37,18229.256,0
3375874,16:04:00,16:04:00,5037,38,18715.713,0
3375874,16:05:00,16:05:00,5038,39,18980.727,0
3375874,16:06:00,16:06:00,5041,40,19570.79,0
3375874,16:06:00,16:06:00,5042,41,19774.844,0
3375874,16:08:00,16:08:00,5044,42,20405.873,0
3375874,16:10:00,16:10:00,5047,43,21134,0
3375874,16:11:00,16:11:00,5048,44,21408.049,
3375874,16:11:00,16:11:00,5049,45,21616.113,0
3375874,16:11:00,16:11:00,5050,46,21887.125,0
3375874,16:12:00,16:12:00,5051,47,22110.14,0
3375874,16:12:00,16:12:00,5052,48,22463.156,0
3375874,16:13:00,16:13:00,5054,49,22768.178,0
3375874,16:13:00,16:13:00,5055,50,22976.188,0
3375874,16:13:00,16:13:00,5056,51,23204.191,0
3375874,16:14:00,16:14:00,5057,52,23401.21,0
3375874,16:14:00,16:14:00,5058,53,23560.223,0
3375874,16:15:00,16:15:00,5059,54,23893.28,0
3375874,16:15:00,16:15:00,5060,55,24309.656,0
3375874,16:16:00,16:16:00,13868,56,24590.479,0
3375874,16:17:00,16:17:00,15226,57,25030.113,0
3375874,16:18:00,16:18:00,15227,58,25804.28,0
3375874,16:20:00,16:20:00,15507,59,27002.744,0
3375874,16:21:00,16:21:00,16296,60,27824.756,0
3375874,16:23:00,16:23:00,16252,61,28860.629,0
3375874,16:25:00,16:25:00,16246,62,29715.418,
3375874,16:26:00,16:26:00,16253,63,30565.654,0
3375874,16:30:00,16:30:00,14938,64,31859.732,
3375875,16:00:00,16:00:00,4969,1,0,
3375875,16:00:00,16:00:00,4970,2,290.7232,0
3375875,16:01:00,16:01:00,4972,3,739.21436,0
3375875,16:02:00,16:02:00,4973,4,1079.966,0
3375875,16:02:00,16:02:00,4975,5,1372.1628,0
3375875,16:03:00,16:03:00,4976,6,1626.8586,0
3375875,16:04:00,16:04:00,4977,7,1875.9697,
3375875,16:04:00,16:04:00,4978,8,2131.2834,0
3375875,16:05:00,16:05:00,4980,9,2583.4363,0
3375875,16:06:00,16:06:00,4983,10,2982.5332,0
3375875,16:06:00,16:06:00,4984,11,3140.2583,0
3375875,16:07:00,16:07:00,4986,12,3504.6096,0
3375875,16:09:00,16:09:00,4989,13,4499.1,0
3375875,16:09:00,16:09:00,4990,14,4832.5405,0
3375875,16:10:00,16:10:00,4992,15,5183.422,0
3375875,16:11:00,16:11:00,4995,16,5613.5254,0
3375875,16:12:00,16:12:00,4997,17,6167.5083,0
3375875,16:12:00,16:12:00,4999,18,6508.0156,0
3375875,16:13:00,16:13:00,5000,19,6796.8726,0
3375875,16:14:00,16:14:00,5001,20,7022.447,
3375875,16:16:00,16:16:00,5005,21,7840.3403,0
3375875,16:16:00,16:16:00,5006,22,8093.8955,0
3375875,16:17:00,16:17:00,5008,23,8543.646,0
3375875,16:19:00,16:19:00,5011,24,9247.671,0
3375875,16:21:00,16:21:00,5014,25,9861.984,0
3375875,16:23:00,16:23:00,5016,26,10557.434,
3375875,16:24:00,16:24:00,5018,27,11109.036,0
3375875,16:32:00,16:32:00,5022,28,14129.984,0
3375875,16:33:00,16:33:00,5023,29,14579.69,0
3375875,16:35:00,16:35:00,5024,30,15084.712,0
3375875,16:36:00,16:36:00,5026,31,15639.772,0
3375875,16:37:00,16:37:00,5027,32,16080.372,0
3375875,16:38:00,16:38:00,5028,33,16457.64,0
3375875,16:39:00,16:39:00,5029,34,16732.2,0
3375875,16:41:00,16:41:00,5030,35,17275.668,
3375875,16:41:00,16:41:00,5032,36,17522.9,0
3375875,16:43:00,16:43:00,5035,37,18229.256,0
3375875,16:44:00,16:44:00,5037,38,18715.713,0
3375875,16:45:00,16:45:00,5038,39,18980.727,0
3375875,16:46:00,16:46:00,5041,40,19570.79,0
3375875,16:46:00,16:46:00,5042,41,19774.844,0
3375875,16:48:00,16:48:00,5044,42,20405.873,0
3375875,16:50:00,16:50:00,5047,43,21134,0
3375875,16:51:00,16:51:00,5048,44,21408.049,
3375875,16:51:00,16:51:00,5049,45,21616.113,0
3375875,16:51:00,16:51:00,5050,46,21887.125,0
3375875,16:52:00,16:52:00,5051,47,22110.14,0
3375875,16:52:00,16:52:00,5052,48,22463.156,0
3375875,16:53:00,16:53:00,5054,49,22768.178,0
3375875,16:53:00,16:53:00,5055,50,22976.188,0
3375875,16:53:00,16:53:00,5056,51,23204.191,0
3375875,16:54:00,16:54:00,5057,52,23401.21,0
3375875,16:54:00,16:54:00,5058,53,23560.223,0
3375875,16:55:00,16:55:00,5059,54,23893.28,0
3375875,16:55:00,16:55:00,5060,55,24309.656,0
3375875,16:56:00,16:56:00,13868,56,24590.479,0
3375875,16:57:00,16:57:00,15226,57,25030.113,0
3375875,16:58:00,16:58:00,15227,58,25804.28,0
3375875,17:00:00,17:00:00,15507,59,27002.744,0
3375875,17:01:00,17:01:00,16296,60,27824.756,0
3375875,17:03:00,17:03:00,16252,61,28860.629,0
3375875,17:05:00,17:05:00,16246,62,29715.418,
3375875,17:06:00,17:06:00,16253,63,30565.654,0
3375875,17:10:00,17:10:00,14938,64,31859.732,
3375876,16:40:00,16:40:00,4969,1,0,
3375876,16:40:00,16:40:00,4970,2,290.7232,0
3375876,16:41:00,16:41:00,4972,3,739.21436,0
3375876,16:42:00,16:42:00,4973,4,1079.966,0
3375876,16:42:00,16:42:00,4975,5,1372.1628,0
3375876,16:43:00,16:43:00,4976,6,1626.8586,0
3375876,16:44:00,16:44:00,4977,7,1875.9697,
3375876,16:44:00,16:44:00,4978,8,2131.2834,0
3375876,16:45:00,16:45:00,4980,9,2583.4363,0
3375876,16:46:00,16:46:00,4983,10,2982.5332,0
3375876,16:46:00,16:46:00,4984,11,3140.2583,0
3375876,16:47:00,16:47:00,4986,12,3504.6096,0
3375876,16:49:00,16:49:00,4989,13,4499.1,0
3375876,16:49:00,16:49:00,4990,14,4832.5405,0
3375876,16:50:00,16:50:00,4992,15,5183.422,0
3375876,16:51:00,16:51:00,4995,16,5613.5254,0
3375876,16:52:00,16:52:00,4997,17,6167.5083,0
3375876,16:52:00,16:52:00,4999,18,6508.0156,0
3375876,16:53:00,16:53:00,5000,19,6796.8726,0
3375876,16:54:00,16:54:00,5001,20,7022.447,
3375876,16:56:00,16:56:00,5005,21,7840.3403,0
3375876,16:56:00,16:56:00,5006,22,8093.8955,0
3375876,16:57:00,16:57:00,5008,23,8543.646,0
3375876,16:59:00,16:59:00,5011,24,9247.671,0
3375876,17:01:00,17:01:00,5014,25,9861.984,0
3375876,17:03:00,17:03:00,5016,26,10557.434,
3375876,17:04:00,17:04:00,5018,27,11109.036,0
3375876,17:12:00,17:12:00,5022,28,14129.984,0
3375876,17:13:00,17:13:00,5023,29,14579.69,0
3375876,17:15:00,17:15:00,5024,30,15084.712,0
3375876,17:16:00,17:16:00,5026,31,15639.772,0
3375876,17:17:00,17:17:00,5027,32,16080.372,0
3375876,17:18:00,17:18:00,5028,33,16457.64,0
3375876,17:19:00,17:19:00,5029,34,16732.2,0
3375876,17:21:00,17:21:00,5030,35,17275.668,
3375876,17:21:00,17:21:00,5032,36,17522.9,0
3375876,17:23:00,17:23:00,5035,37,18229.256,0
3375876,17:24:00,17:24:00,5037,38,18715.713,0
3375876,17:25:00,17:25:00,5038,39,18980.727,0
3375876,17:26:00,17:26:00,5041,40,19570.79,0
3375876,17:26:00,17:26:00,5042,41,19774.844,0
3375876,17:28:00,17:28:00,5044,42,20405.873,0
3375876,17:30:00,17:30:00,5047,43,21134,0
3375876,17:31:00,17:31:00,5048,44,21408.049,
3375876,17:31:00,17:31:00,5049,45,21616.113,0
3375876,17:31:00,17:31:00,5050,46,21887.125,0
3375876,17:32:00,17:32:00,5051,47,22110.14,0
3375876,17:32:00,17:32:00,5052,48,22463.156,0
3375876,17:33:00,17:33:00,5054,49,22768.178,0
3375876,17:33:00,17:33:00,5055,50,22976.188,0
3375876,17:33:00,17:33:00,5056,51,23204.191,0
3375876,17:34:00,17:34:00,5057,52,23401.21,0
3375876,17:34:00,17:34:00,5058,53,23560.223,0
3375876,17:35:00,17:35:00,5059,54,23893.28,0
3375876,17:35:00,17:35:00,5060,55,24309.656,0
3375876,17:36:00,17:36:00,13868,56,24590.479,0
3375876,17:37:00,17:37:00,15226,57,25030.113,0
3375876,17:38:00,17:38:00,15227,58,25804.28,0
3375876,17:40:00,17:40:00,15507,59,27002.744,0
3375876,17:41:00,17:41:00,16296,60,27824.756,0
3375876,17:43:00,17:43:00,16252,61,28860.629,0
3375876,17:45:00,17:45:00,16246,62,29715.418,
3375876,17:46:00,17:46:00,16253,63,30565.654,0
3375876,17:50:00,17:50:00,14938,64,31859.732,
3375877,17:20:00,17:20:00,4969,1,0,
3375877,17:20:00,17:20:00,4970,2,290.7232,0
3375877,17:21:00,17:21:00,4972,3,739.21436,0
3375877,17:22:00,17:22:00,4973,4,1079.966,0
3375877,17:22:00,17:22:00,4975,5,1372.1628,0
3375877,17:23:00,17:23:00,4976,6,1626.8586,0
3375877,17:24:00,17:24:00,4977,7,1875.9697,
3375877,17:24:00,17:24:00,4978,8,2131.2834,0
3375877,17:25:00,17:25:00,4980,9,2583.4363,0
3375877,17:25:00,17:25:00,4983,10,2982.5332,0
3375877,17:26:00,17:26:00,4984,11,3140.2583,0
3375877,17:26:00,17:26:00,4986,12,3504.6096,0
3375877,17:28:00,17:28:00,4989,13,4499.1,0
3375877,17:29:00,17:29:00,4990,14,4832.5405,0
3375877,17:29:00,17:29:00,4992,15,5183.422,0
3375877,17:30:00,17:30:00,4995,16,5613.5254,0
3375877,17:31:00,17:31:00,4997,17,6167.5083,0
3375877,17:32:00,17:32:00,4999,18,6508.0156,0
3375877,17:32:00,17:32:00,5000,19,6796.8726,0
3375877,17:33:00,17:33:00,5001,20,7022.447,
3375877,17:34:00,17:34:00,5005,21,7840.3403,0
3375877,17:35:00,17:35:00,5006,22,8093.8955,0
3375877,17:36:00,17:36:00,5008,23,8543.646,0
3375877,17:37:00,17:37:00,5011,24,9247.671,0
3375877,17:38:00,17:38:00,5014,25,9861.984,0
3375877,17:40:00,17:40:00,5016,26,10557.434,
3375877,17:41:00,17:41:00,5018,27,11109.036,0
3375877,17:47:00,17:47:00,5022,28,14129.984,0
3375877,17:48:00,17:48:00,5023,29,14579.69,0
3375877,17:50:00,17:50:00,5024,30,15084.712,0
3375877,17:51:00,17:51:00,5026,31,15639.772,0
3375877,17:52:00,17:52:00,5027,32,16080.372,0
3375877,17:53:00,17:53:00,5028,33,16457.64,0
3375877,17:53:00,17:53:00,5029,34,16732.2,0
3375877,17:55:00,17:55:00,5030,35,17275.668,
3375877,17:55:00,17:55:00,5032,36,17522.9,0
3375877,17:57:00,17:57:00,5035,37,18229.256,0
3375877,17:58:00,17:58:00,5037,38,18715.713,0
3375877,17:58:00,17:58:00,5038,39,18980.727,0
3375877,17:59:00,17:59:00,5041,40,19570.79,0
3375877,18:00:00,18:00:00,5042,41,19774.844,0
3375877,18:01:00,18:01:00,5044,42,20405.873,0
3375877,18:03:00,18:03:00,5047,43,21134,0
3375877,18:04:00,18:04:00,5048,44,21408.049,
3375877,18:04:00,18:04:00,5049,45,21616.113,0
3375877,18:04:00,18:04:00,5050,46,21887.125,0
3375877,18:05:00,18:05:00,5051,47,22110.14,0
3375877,18:05:00,18:05:00,5052,48,22463.156,0
3375877,18:06:00,18:06:00,5054,49,22768.178,0
3375877,18:06:00,18:06:00,5055,50,22976.188,0
3375877,18:06:00,18:06:00,5056,51,23204.191,0
3375877,18:07:00,18:07:00,5057,52,23401.21,0
3375877,18:07:00,18:07:00,5058,53,23560.223,0
3375877,18:07:00,18:07:00,5059,54,23893.28,0
3375877,18:08:00,18:08:00,5060,55,24309.656,0
3375877,18:08:00,18:08:00,13868,56,24590.479,0
3375877,18:09:00,18:09:00,15226,57,25030.113,0
3375877,18:10:00,18:10:00,15227,58,25804.28,0
3375877,18:12:00,18:12:00,15507,59,27002.744,0
3375877,18:13:00,18:13:00,16296,60,27824.756,0
3375877,18:15:00,18:15:00,16252,61,28860.629,0
3375877,18:17:00,18:17:00,16246,62,29715.418,
3375877,18:18:00,18:18:00,16253,63,30565.654,0
3375877,18:21:00,18:21:00,14938,64,31859.732,
3375881,21:17:00,21:17:00,4969,1,0,
3375881,21:17:00,21:17:00,4970,2,290.7232,0
3375881,21:18:00,21:18:00,4972,3,739.21436,0
3375881,21:18:00,21:18:00,4973,4,1079.966,0
3375881,21:19:00,21:19:00,4975,5,1372.1628,0
3375881,21:19:00,21:19:00,4976,6,1626.8586,0
3375881,21:20:00,21:20:00,4977,7,1875.9697,
3375881,21:20:00,21:20:00,4978,8,2131.2834,0
3375881,21:21:00,21:21:00,4980,9,2583.4363,0
3375881,21:21:00,21:21:00,4983,10,2982.5332,0
3375881,21:21:00,21:21:00,4984,11,3140.2583,0
3375881,21:22:00,21:22:00,4986,12,3504.6096,0
3375881,21:24:00,21:24:00,4989,13,4499.1,0
3375881,21:24:00,21:24:00,4990,14,4832.5405,0
3375881,21:25:00,21:25:00,4992,15,5183.422,0
3375881,21:25:00,21:25:00,4995,16,5613.5254,0
3375881,21:26:00,21:26:00,4997,17,6167.5083,0
3375881,21:27:00,21:27:00,4999,18,6508.0156,0
3375881,21:27:00,21:27:00,5000,19,6796.8726,0
3375881,21:28:00,21:28:00,5001,20,7022.447,
3375881,21:29:00,21:29:00,5005,21,7840.3403,0
3375881,21:30:00,21:30:00,5006,22,8093.8955,0
3375881,21:31:00,21:31:00,5008,23,8543.646,0
3375881,21:32:00,21:32:00,5011,24,9247.671,0
3375881,21:33:00,21:33:00,5014,25,9861.984,0
3375881,21:35:00,21:35:00,5016,26,10557.434,
3375881,21:36:00,21:36:00,5018,27,11109.036,0
3375881,21:42:00,21:42:00,5022,28,14129.984,0
3375881,21:43:00,21:43:00,5023,29,14579.69,0
3375881,21:44:00,21:44:00,5024,30,15084.712,0
3375881,21:45:00,21:45:00,5026,31,15639.772,0
3375881,21:46:00,21:46:00,5027,32,16080.372,0
3375881,21:47:00,21:47:00,5028,33,16457.64,0
3375881,21:47:00,21:47:00,5029,34,16732.2,0
3375881,21:49:00,21:49:00,5030,35,17275.668,
3375881,21:49:00,21:49:00,5032,36,17522.9,0
3375881,21:51:00,21:51:00,5035,37,18229.256,0
3375881,21:52:00,21:52:00,5037,38,18715.713,0
3375881,21:52:00,21:52:00,5038,39,18980.727,0
3375881,21:53:00,21:53:00,5041,40,19570.79,0
3375881,21:54:00,21:54:00,5042,41,19774.844,0
3375881,21:55:00,21:55:00,5044,42,20405.873,0
3375881,21:57:00,21:57:00,5047,43,21134,0
3375881,21:58:00,21:58:00,5048,44,21408.049,
3375881,21:58:00,21:58:00,5049,45,21616.113,0
3375881,21:58:00,21:58:00,5050,46,21887.125,0
3375881,21:59:00,21:59:00,5051,47,22110.14,0
3375881,21:59:00,21:59:00,5052,48,22463.156,0
3375881,22:00:00,22:00:00,5054,49,22768.178,0
3375881,22:00:00,22:00:00,5055,50,22976.188,0
3375881,22:00:00,22:00:00,5056,51,23204.191,0
3375881,22:01:00,22:01:00,5057,52,23401.21,0
3375881,22:01:00,22:01:00,5058,53,23560.223,0
3375881,22:01:00,22:01:00,5059,54,23893.28,0
3375881,22:02:00,22:02:00,5060,55,24309.656,0
3375881,22:02:00,22:02:00,13868,56,24590.479,0
3375881,22:03:00,22:03:00,15226,57,25030.113,0
3375881,22:04:00,22:04:00,15227,58,25804.28,0
3375881,22:06:00,22:06:00,15507,59,27002.744,0
3375881,22:07:00,22:07:00,16296,60,27824.756,0
3375881,22:09:00,22:09:00,16252,61,28860.629,0
3375881,22:11:00,22:11:00,16246,62,29715.418,
3375881,22:12:00,22:12:00,16253,63,30565.654,0
3375881,22:15:00,22:15:00,14938,64,31859.732,
3407362,05:20:00,05:20:00,4969,1,0,
3407362,05:20:00,05:20:00,4970,2,290.7232,0
3407362,05:21:00,05:21:00,4972,3,739.21436,0
3407362,05:22:00,05:22:00,4973,4,1079.966,0
3407362,05:22:00,05:22:00,4975,5,1372.1628,0
3407362,05:23:00,05:23:00,4976,6,1626.8586,0
3407362,05:24:00,05:24:00,4977,7,1875.9697,
3407362,05:24:00,05:24:00,4978,8,2131.2834,0
3407362,05:25:00,05:25:00,4980,9,2583.4363,0
3407362,05:25:00,05:25:00,4983,10,2982.5332,0
3407362,05:26:00,05:26:00,4984,11,3140.2583,0
3407362,05:26:00,05:26:00,4986,12,3504.6096,0
3407362,05:28:00,05:28:00,4989,13,4499.1,0
3407362,05:29:00,05:29:00,4990,14,4832.5405,0
3407362,05:29:00,05:29:00,4992,15,5183.422,0
3407362,05:30:00,05:30:00,4995,16,5613.5254,0
3407362,05:31:00,05:31:00,4997,17,6167.5083,0
3407362,05:32:00,05:32:00,4999,18,6508.0156,0
3407362,05:32:00,05:32:00,5000,19,6796.8726,0
3407362,05:33:00,05:33:00,5001,20,7022.447,
3407362,05:34:00,05:34:00,5005,21,7840.3403,0
3407362,05:35:00,05:35:00,5006,22,8093.8955,0
3407362,05:36:00,05:36:00,5008,23,8543.646,0
3407362,05:38:00,05:38:00,5011,24,9247.671,0
3407362,05:39:00,05:39:00,5014,25,9861.984,0
3407362,05:41:00,05:41:00,5016,26,10557.434,
3407362,05:42:00,05:42:00,5018,27,11109.036,0
3407362,05:48:00,05:48:00,5022,28,14129.984,0
3407362,05:49:00,05:49:00,5023,29,14579.69,0
3407362,05:50:00,05:50:00,5024,30,15084.712,0
3407362,05:51:00,05:51:00,5026,31,15639.772,0
3407362,05:52:00,05:52:00,5027,32,16080.372,0
3407362,05:53:00,05:53:00,5028,33,16457.64,0
3407362,05:53:00,05:53:00,5029,34,16732.2,0
3407362,05:55:00,05:55:00,5030,35,17275.668,
3407362,05:55:00,05:55:00,5032,36,17522.9,0
3407362,05:57:00,05:57:00,5035,37,18229.256,0
3407362,05:58:00,05:58:00,5037,38,18715.713,0
3407362,05:58:00,05:58:00,5038,39,18980.727,0
3407362,05:59:00,05:59:00,5041,40,19570.79,0
3407362,06:00:00,06:00:00,5042,41,19774.844,0
3407362,06:01:00,06:01:00,5044,42,20405.873,0
3407362,06:03:00,06:03:00,5047,43,21134,0
3407362,06:04:00,06:04:00,5048,44,21408.049,
3407362,06:04:00,06:04:00,5049,45,21616.113,0
3407362,06:04:00,06:04:00,5050,46,21887.125,0
3407362,06:05:00,06:05:00,5051,47,22110.14,0
3407362,06:05:00,06:05:00,5052,48,22463.156,0
3407362,06:06:00,06:06:00,5054,49,22768.178,0
3407362,06:06:00,06:06:00,5055,50,22976.188,0
3407362,06:06:00,06:06:00,5056,51,23204.191,0
3407362,06:07:00,06:07:00,5057,52,23401.21,0
3407362,06:07:00,06:07:00,5058,53,23560.223,0
3407362,06:08:00,06:08:00,5059,54,23893.28,0
3407362,06:08:00,06:08:00,5060,55,24309.656,0
3407362,06:09:00,06:09:00,13868,56,24590.479,0
3407362,06:10:00,06:10:00,15226,57,25030.113,0
3407362,06:11:00,06:11:00,15227,58,25804.28,0
3407362,06:13:00,06:13:00,15507,59,27002.744,0
3407362,06:14:00,06:14:00,16296,60,27824.756,0
3407362,06:16:00,06:16:00,16252,61,28860.629,0
3407362,06:18:00,06:18:00,16246,62,29715.418,
3407362,06:19:00,06:19:00,16253,63,30565.654,0
3407362,06:23:00,06:23:00,14938,64,31859.732,
3407363,06:00:00,06:00:00,4969,1,0,
3407363,06:00:00,06:00:00,4970,2,290.7232,0
3407363,06:01:00,06:01:00,4972,3,739.21436,0
3407363,06:02:00,06:02:00,4973,4,1079.966,0
3407363,06:02:00,06:02:00,4975,5,1372.1628,0
3407363,06:03:00,06:03:00,4976,6,1626.8586,0
3407363,06:04:00,06:04:00,4977,7,1875.9697,
3407363,06:04:00,06:04:00,4978,8,2131.2834,0
3407363,06:05:00,06:05:00,4980,9,2583.4363,0
3407363,06:05:00,06:05:00,4983,10,2982.5332,0
3407363,06:06:00,06:06:00,4984,11,3140.2583,0
3407363,06:06:00,06:06:00,4986,12,3504.6096,0
3407363,06:08:00,06:08:00,4989,13,4499.1,0
3407363,06:09:00,06:09:00,4990,14,4832.5405,0
3407363,06:09:00,06:09:00,4992,15,5183.422,0
3407363,06:10:00,06:10:00,4995,16,5613.5254,0
3407363,06:11:00,06:11:00,4997,17,6167.5083,0
3407363,06:12:00,06:12:00,4999,18,6508.0156,0
3407363,06:12:00,06:12:00,5000,19,6796.8726,0
3407363,06:13:00,06:13:00,5001,20,7022.447,
3407363,06:14:00,06:14:00,5005,21,7840.3403,0
3407363,06:15:00,06:15:00,5006,22,8093.8955,0
3407363,06:16:00,06:16:00,5008,23,8543.646,0
3407363,06:18:00,06:18:00,5011,24,9247.671,0
3407363,06:19:00,06:19:00,5014,25,9861.984,0
3407363,06:21:00,06:21:00,5016,26,10557.434,
3407363,06:22:00,06:22:00,5018,27,11109.036,0
3407363,06:29:00,06:29:00,5022,28,14129.984,0
3407363,06:30:00,06:30:00,5023,29,14579.69,0
3407363,06:31:00,06:31:00,5024,30,15084.712,0
3407363,06:33:00,06:33:00,5026,31,15639.772,0
3407363,06:34:00,06:34:00,5027,32,16080.372,0
3407363,06:34:00,06:34:00,5028,33,16457.64,0
3407363,06:35:00,06:35:00,5029,34,16732.2,0
3407363,06:37:00,06:37:00,5030,35,17275.668,
3407363,06:37:00,06:37:00,5032,36,17522.9,0
3407363,06:39:00,06:39:00,5035,37,18229.256,0
3407363,06:40:00,06:40:00,5037,38,18715.713,0
3407363,06:41:00,06:41:00,5038,39,18980.727,0
3407363,06:42:00,06:42:00,5041,40,19570.79,0
3407363,06:42:00,06:42:00,5042,41,19774.844,0
3407363,06:44:00,06:44:00,5044,42,20405.873,0
3407363,06:46:00,06:46:00,5047,43,21134,0
3407363,06:47:00,06:47:00,5048,44,21408.049,
3407363,06:47:00,06:47:00,5049,45,21616.113,0
3407363,06:47:00,06:47:00,5050,46,21887.125,0
3407363,06:48:00,06:48:00,5051,47,22110.14,0
3407363,06:48:00,06:48:00,5052,48,22463.156,0
3407363,06:49:00,06:49:00,5054,49,22768.178,0
3407363,06:49:00,06:49:00,5055,50,22976.188,0
3407363,06:49:00,06:49:00,5056,51,23204.191,0
3407363,06:50:00,06:50:00,5057,52,23401.21,0
3407363,06:50:00,06:50:00,5058,53,23560.223,0
3407363,06:51:00,06:51:00,5059,54,23893.28,0
3407363,06:51:00,06:51:00,5060,55,24309.656,0
3407363,06:52:00,06:52:00,13868,56,24590.479,0
3407363,06:53:00,06:53:00,15226,57,25030.113,0
3407363,06:54:00,06:54:00,15227,58,25804.28,0
3407363,06:56:00,06:56:00,15507,59,27002.744,0
3407363,06:57:00,06:57:00,16296,60,27824.756,0
3407363,06:59:00,06:59:00,16252,61,28860.629,0
3407363,07:01:00,07:01:00,16246,62,29715.418,
3407363,07:02:00,07:02:00,16253,63,30565.654,0
3407363,07:06:00,07:06:00,14938,64,31859.732,
3407364,06:40:00,06:40:00,4969,1,0,
3407364,06:40:00,06:40:00,4970,2,290.7232,0
3407364,06:41:00,06:41:00,4972,3,739.21436,0
3407364,06:42:00,06:42:00,4973,4,1079.966,0
3407364,06:42:00,06:42:00,4975,5,1372.1628,0
3407364,06:43:00,06:43:00,4976,6,1626.8586,0
3407364,06:44:00,06:44:00,4977,7,1875.9697,
3407364,06:44:00,06:44:00,4978,8,2131.2834,0
3407364,06:45:00,06:45:00,4980,9,2583.4363,0
3407364,06:45:00,06:45:00,4983,10,2982.5332,0
3407364,06:46:00,06:46:00,4984,11,3140.2583,0
3407364,06:46:00,06:46:00,4986,12,3504.6096,0
3407364,06:48:00,06:48:00,4989,13,4499.1,0
3407364,06:49:00,06:49:00,4990,14,4832.5405,0
3407364,06:49:00,06:49:00,4992,15,5183.422,0
3407364,06:50:00,06:50:00,4995,16,5613.5254,0
3407364,06:51:00,06:51:00,4997,17,6167.5083,0
3407364,06:52:00,06:52:00,4999,18,6508.0156,0
3407364,06:52:00,06:52:00,5000,19,6796.8726,0
3407364,06:53:00,06:53:00,5001,20,7022.447,
3407364,06:54:00,06:54:00,5005,21,7840.3403,0
3407364,06:55:00,06:55:00,5006,22,8093.8955,0
3407364,06:56:00,06:56:00,5008,23,8543.646,0
3407364,06:58:00,06:58:00,5011,24,9247.671,0
3407364,06:59:00,06:59:00,5014,25,9861.984,0
3407364,07:01:00,07:01:00,5016,26,10557.434,
3407364,07:02:00,07:02:00,5018,27,11109.036,0
3407364,07:09:00,07:09:00,5022,28,14129.984,0
3407364,07:10:00,07:10:00,5023,29,14579.69,0
3407364,07:11:00,07:11:00,5024,30,15084.712,0
3407364,07:13:00,07:13:00,5026,31,15639.772,0
3407364,07:14:00,07:14:00,5027,32,16080.372,0
3407364,07:14:00,07:14:00,5028,33,16457.64,0
3407364,07:15:00,07:15:00,5029,34,16732.2,0
3407364,07:17:00,07:17:00,5030,35,17275.668,
3407364,07:17:00,07:17:00,5032,36,17522.9,0
3407364,07:19:00,07:19:00,5035,37,18229.256,0
3407364,07:20:00,07:20:00,5037,38,18715.713,0
3407364,07:21:00,07:21:00,5038,39,18980.727,0
3407364,07:22:00,07:22:00,5041,40,19570.79,0
3407364,07:22:00,07:22:00,5042,41,19774.844,0
3407364,07:24:00,07:24:00,5044,42,20405.873,0
3407364,07:26:00,07:26:00,5047,43,21134,0
3407364,07:27:00,07:27:00,5048,44,21408.049,
3407364,07:27:00,07:27:00,5049,45,21616.113,0
3407364,07:27:00,07:27:00,5050,46,21887.125,0
3407364,07:28:00,07:28:00,5051,47,22110.14,0
3407364,07:28:00,07:28:00,5052,48,22463.156,0
3407364,07:29:00,07:29:00,5054,49,22768.178,0
3407364,07:29:00,07:29:00,5055,50,22976.188,0
3407364,07:29:00,07:29:00,5056,51,23204.191,0
3407364,07:30:00,07:30:00,5057,52,23401.21,0
3407364,07:30:00,07:30:00,5058,53,23560.223,0
3407364,07:31:00,07:31:00,5059,54,23893.28,0
3407364,07:31:00,07:31:00,5060,55,24309.656,0
3407364,07:32:00,07:32:00,13868,56,24590.479,0
3407364,07:33:00,07:33:00,15226,57,25030.113,0
3407364,07:34:00,07:34:00,15227,58,25804.28,0
3407364,07:36:00,07:36:00,15507,59,27002.744,0
3407364,07:37:00,07:37:00,16296,60,27824.756,0
3407364,07:39:00,07:39:00,16252,61,28860.629,0
3407364,07:41:00,07:41:00,16246,62,29715.418,
3407364,07:42:00,07:42:00,16253,63,30565.654,0
3407364,07:46:00,07:46:00,14938,64,31859.732,
3407365,07:20:00,07:20:00,4969,1,0,
3407365,07:20:00,07:20:00,4970,2,290.7232,0
3407365,07:21:00,07:21:00,4972,3,739.21436,0
3407365,07:22:00,07:22:00,4973,4,1079.966,0
3407365,07:22:00,07:22:00,4975,5,1372.1628,0
3407365,07:23:00,07:23:00,4976,6,1626.8586,0
3407365,07:24:00,07:24:00,4977,7,1875.9697,
3407365,07:24:00,07:24:00,4978,8,2131.2834,0
3407365,07:25:00,07:25:00,4980,9,2583.4363,0
3407365,07:25:00,07:25:00,4983,10,2982.5332,0
3407365,07:26:00,07:26:00,4984,11,3140.2583,0
3407365,07:26:00,07:26:00,4986,12,3504.6096,0
3407365,07:28:00,07:28:00,4989,13,4499.1,0
3407365,07:29:00,07:29:00,4990,14,4832.5405,0
3407365,07:29:00,07:29:00,4992,15,5183.422,0
3407365,07:30:00,07:30:00,4995,16,5613.5254,0
3407365,07:31:00,07:31:00,4997,17,6167.5083,0
3407365,07:32:00,07:32:00,4999,18,6508.0156,0
3407365,07:32:00,07:32:00,5000,19,6796.8726,0
3407365,07:33:00,07:33:00,5001,20,7022.447,
3407365,07:34:00,07:34:00,5005,21,7840.3403,0
3407365,07:35:00,07:35:00,5006,22,8093.8955,0
3407365,07:36:00,07:36:00,5008,23,8543.646,0
3407365,07:38:00,07:38:00,5011,24,9247.671,0
3407365,07:39:00,07:39:00,5014,25,9861.984,0
3407365,07:41:00,07:41:00,5016,26,10557.434,
3407365,07:42:00,07:42:00,5018,27,11109.036,0
3407365,07:49:00,07:49:00,5022,28,14129.984,0
3407365,07:50:00,07:50:00,5023,29,14579.69,0
3407365,07:51:00,07:51:00,5024,30,15084.712,0
3407365,07:53:00,07:53:00,5026,31,15639.772,0
3407365,07:54:00,07:54:00,5027,32,16080.372,0
3407365,07:54:00,07:54:00,5028,33,16457.64,0
3407365,07:55:00,07:55:00,5029,34,16732.2,0
3407365,07:57:00,07:57:00,5030,35,17275.668,
3407365,07:57:00,07:57:00,5032,36,17522.9,0
3407365,07:59:00,07:59:00,5035,37,18229.256,0
3407365,08:00:00,08:00:00,5037,38,18715.713,0
3407365,08:01:00,08:01:00,5038,39,18980.727,0
3407365,08:02:00,08:02:00,5041,40,19570.79,0
3407365,08:02:00,08:02:00,5042,41,19774.844,0
3407365,08:04:00,08:04:00,5044,42,20405.873,0
3407365,08:06:00,08:06:00,5047,43,21134,0
3407365,08:07:00,08:07:00,5048,44,21408.049,
3407365,08:07:00,08:07:00,5049,45,21616.113,0
3407365,08:07:00,08:07:00,5050,46,21887.125,0
3407365,08:08:00,08:08:00,5051,47,22110.14,0
3407365,08:08:00,08:08:00,5052,48,22463.156,0
3407365,08:09:00,08:09:00,5054,49,22768.178,0
3407365,08:09:00,08:09:00,5055,50,22976.188,0
3407365,08:09:00,08:09:00,5056,51,23204.191,0
3407365,08:10:00,08:10:00,5057,52,23401.21,0
3407365,08:10:00,08:10:00,5058,53,23560.223,0
3407365,08:11:00,08:11:00,5059,54,23893.28,0
3407365,08:11:00,08:11:00,5060,55,24309.656,0
3407365,08:12:00,08:12:00,13868,56,24590.479,0
3407365,08:13:00,08:13:00,15226,57,25030.113,0
3407365,08:14:00,08:14:00,15227,58,25804.28,0
3407365,08:16:00,08:16:00,15507,59,27002.744,0
3407365,08:17:00,08:17:00,16296,60,27824.756,0
3407365,08:19:00,08:19:00,16252,61,28860.629,0
3407365,08:21:00,08:21:00,16246,62,29715.418,
3407365,08:22:00,08:22:00,16253,63,30565.654,0
3407365,08:26:00,08:26:00,14938,64,31859.732,
3407366,08:00:00,08:00:00,4969,1,0,
3407366,08:00:00,08:00:00,4970,2,290.7232,0
3407366,08:01:00,08:01:00,4972,3,739.21436,0
3407366,08:02:00,08:02:00,4973,4,1079.966,0
3407366,08:02:00,08:02:00,4975,5,1372.1628,0
3407366,08:03:00,08:03:00,4976,6,1626.8586,0
3407366,08:04:00,08:04:00,4977,7,1875.9697,
3407366,08:04:00,08:04:00,4978,8,2131.2834,0
3407366,08:05:00,08:05:00,4980,9,2583.4363,0
3407366,08:05:00,08:05:00,4983,10,2982.5332,0
3407366,08:06:00,08:06:00,4984,11,3140.2583,0
3407366,08:06:00,08:06:00,4986,12,3504.6096,0
3407366,08:08:00,08:08:00,4989,13,4499.1,0
3407366,08:09:00,08:09:00,4990,14,4832.5405,0
3407366,08:09:00,08:09:00,4992,15,5183.422,0
3407366,08:10:00,08:10:00,4995,16,5613.5254,0
3407366,08:11:00,08:11:00,4997,17,6167.5083,0
3407366,08:12:00,08:12:00,4999,18,6508.0156,0
3407366,08:12:00,08:12:00,5000,19,6796.8726,0
3407366,08:13:00,08:13:00,5001,20,7022.447,
3407366,08:14:00,08:14:00,5005,21,7840.3403,0
3407366,08:15:00,08:15:00,5006,22,8093.8955,0
3407366,08:16:00,08:16:00,5008,23,8543.646,0
3407366,08:18:00,08:18:00,5011,24,9247.671,0
3407366,08:19:00,08:19:00,5014,25,9861.984,0
3407366,08:21:00,08:21:00,5016,26,10557.434,
3407366,08:22:00,08:22:00,5018,27,11109.036,0
3407366,08:29:00,08:29:00,5022,28,14129.984,0
3407366,08:30:00,08:30:00,5023,29,14579.69,0
3407366,08:31:00,08:31:00,5024,30,15084.712,0
3407366,08:33:00,08:33:00,5026,31,15639.772,0
3407366,08:34:00,08:34:00,5027,32,16080.372,0
3407366,08:34:00,08:34:00,5028,33,16457.64,0
3407366,08:35:00,08:35:00,5029,34,16732.2,0
3407366,08:37:00,08:37:00,5030,35,17275.668,
3407366,08:37:00,08:37:00,5032,36,17522.9,0
3407366,08:39:00,08:39:00,5035,37,18229.256,0
3407366,08:40:00,08:40:00,5037,38,18715.713,0
3407366,08:41:00,08:41:00,5038,39,18980.727,0
3407366,08:42:00,08:42:00,5041,40,19570.79,0
3407366,08:42:00,08:42:00,5042,41,19774.844,0
3407366,08:44:00,08:44:00,5044,42,20405.873,0
3407366,08:46:00,08:46:00,5047,43,21134,0
3407366,08:47:00,08:47:00,5048,44,21408.049,
3407366,08:47:00,08:47:00,5049,45,21616.113,0
3407366,08:47:00,08:47:00,5050,46,21887.125,0
3407366,08:48:00,08:48:00,5051,47,22110.14,0
3407366,08:48:00,08:48:00,5052,48,22463.156,0
3407366,08:49:00,08:49:00,5054,49,22768.178,0
3407366,08:49:00,08:49:00,5055,50,22976.188,0
3407366,08:49:00,08:49:00,5056,51,23204.191,0
3407366,08:50:00,08:50:00,5057,52,23401.21,0
3407366,08:50:00,08:50:00,5058,53,23560.223,0
3407366,08:51:00,08:51:00,5059,54,23893.28,0
3407366,08:51:00,08:51:00,5060,55,24309.656,0
3407366,08:52:00,08:52:00,13868,56,24590.479,0
3407366,08:53:00,08:53:00,15226,57,25030.113,0
3407366,08:54:00,08:54:00,15227,58,25804.28,0
3407366,08:56:00,08:56:00,15507,59,27002.744,0
3407366,08:57:00,08:57:00,16296,60,27824.756,0
3407366,08:59:00,08:59:00,16252,61,28860.629,0
3407366,09:01:00,09:01:00,16246,62,29715.418,
3407366,09:02:00,09:02:00,16253,63,30565.654,0
3407366,09:06:00,09:06:00,14938,64,31859.732,
3407367,08:40:00,08:40:00,4969,1,0,
3407367,08:40:00,08:40:00,4970,2,290.7232,0
3407367,08:41:00,08:41:00,4972,3,739.21436,0
3407367,08:42:00,08:42:00,4973,4,1079.966,0
3407367,08:42:00,08:42:00,4975,5,1372.1628,0
3407367,08:43:00,08:43:00,4976,6,1626.8586,0
3407367,08:44:00,08:44:00,4977,7,1875.9697,
3407367,08:44:00,08:44:00,4978,8,2131.2834,0
3407367,08:45:00,08:45:00,4980,9,2583.4363,0
3407367,08:45:00,08:45:00,4983,10,2982.5332,0
3407367,08:46:00,08:46:00,4984,11,3140.2583,0
3407367,08:46:00,08:46:00,4986,12,3504.6096,0
3407367,08:48:00,08:48:00,4989,13,4499.1,0
3407367,08:49:00,08:49:00,4990,14,4832.5405,0
3407367,08:49:00,08:49:00,4992,15,5183.422,0
3407367,08:50:00,08:50:00,4995,16,5613.5254,0
3407367,08:51:00,08:51:00,4997,17,6167.5083,0
3407367,08:52:00,08:52:00,4999,18,6508.0156,0
3407367,08:52:00,08:52:00,5000,19,6796.8726,0
3407367,08:53:00,08:53:00,5001,20,7022.447,
3407367,08:54:00,08:54:00,5005,21,7840.3403,0
3407367,08:55:00,08:55:00,5006,22,8093.8955,0
3407367,08:56:00,08:56:00,5008,23,8543.646,0
3407367,08:58:00,08:58:00,5011,24,9247.671,0
3407367,08:59:00,08:59:00,5014,25,9861.984,0
3407367,09:01:00,09:01:00,5016,26,10557.434,
3407367,09:02:00,09:02:00,5018,27,11109.036,0
3407367,09:09:00,09:09:00,5022,28,14129.984,0
3407367,09:10:00,09:10:00,5023,29,14579.69,0
3407367,09:11:00,09:11:00,5024,30,15084.712,0
3407367,09:13:00,09:13:00,5026,31,15639.772,0
3407367,09:14:00,09:14:00,5027,32,16080.372,0
3407367,09:14:00,09:14:00,5028,33,16457.64,0
3407367,09:15:00,09:15:00,5029,34,16732.2,0
3407367,09:17:00,09:17:00,5030,35,17275.668,
3407367,09:17:00,09:17:00,5032,36,17522.9,0
3407367,09:19:00,09:19:00,5035,37,18229.256,0
3407367,09:20:00,09:20:00,5037,38,18715.713,0
3407367,09:21:00,09:21:00,5038,39,18980.727,0
3407367,09:22:00,09:22:00,5041,40,19570.79,0
3407367,09:22:00,09:22:00,5042,41,19774.844,0
3407367,09:24:00,09:24:00,5044,42,20405.873,0
3407367,09:26:00,09:26:00,5047,43,21134,0
3407367,09:27:00,09:27:00,5048,44,21408.049,
3407367,09:27:00,09:27:00,5049,45,21616.113,0
3407367,09:27:00,09:27:00,5050,46,21887.125,0
3407367,09:28:00,09:28:00,5051,47,22110.14,0
3407367,09:28:00,09:28:00,5052,48,22463.156,0
3407367,09:29:00,09:29:00,5054,49,22768.178,0
3407367,09:29:00,09:29:00,5055,50,22976.188,0
3407367,09:29:00,09:29:00,5056,51,23204.191,0
3407367,09:30:00,09:30:00,5057,52,23401.21,0
3407367,09:30:00,09:30:00,5058,53,23560.223,0
3407367,09:31:00,09:31:00,5059,54,23893.28,0
3407367,09:31:00,09:31:00,5060,55,24309.656,0
3407367,09:32:00,09:32:00,13868,56,24590.479,0
3407367,09:33:00,09:33:00,15226,57,25030.113,0
3407367,09:34:00,09:34:00,15227,58,25804.28,0
3407367,09:36:00,09:36:00,15507,59,27002.744,0
3407367,09:37:00,09:37:00,16296,60,27824.756,0
3407367,09:39:00,09:39:00,16252,61,28860.629,0
3407367,09:41:00,09:41:00,16246,62,29715.418,
3407367,09:42:00,09:42:00,16253,63,30565.654,0
3407367,09:46:00,09:46:00,14938,64,31859.732,
3407368,09:20:00,09:20:00,4969,1,0,
3407368,09:20:00,09:20:00,4970,2,290.7232,0
3407368,09:21:00,09:21:00,4972,3,739.21436,0
3407368,09:22:00,09:22:00,4973,4,1079.966,0
3407368,09:22:00,09:22:00,4975,5,1372.1628,0
3407368,09:23:00,09:23:00,4976,6,1626.8586,0
3407368,09:24:00,09:24:00,4977,7,1875.9697,
3407368,09:24:00,09:24:00,4978,8,2131.2834,0
3407368,09:25:00,09:25:00,4980,9,2583.4363,0
3407368,09:25:00,09:25:00,4983,10,2982.5332,0
3407368,09:26:00,09:26:00,4984,11,3140.2583,0
3407368,09:26:00,09:26:00,4986,12,3504.6096,0
3407368,09:28:00,09:28:00,4989,13,4499.1,0
3407368,09:29:00,09:29:00,4990,14,4832.5405,0
3407368,09:29:00,09:29:00,4992,15,5183.422,0
3407368,09:30:00,09:30:00,4995,16,5613.5254,0
3407368,09:31:00,09:31:00,4997,17,6167.5083,0
3407368,09:32:00,09:32:00,4999,18,6508.0156,0
3407368,09:32:00,09:32:00,5000,19,6796.8726,0
3407368,09:33:00,09:33:00,5001,20,7022.447,
3407368,09:34:00,09:34:00,5005,21,7840.3403,0
3407368,09:35:00,09:35:00,5006,22,8093.8955,0
3407368,09:36:00,09:36:00,5008,23,8543.646,0
3407368,09:38:00,09:38:00,5011,24,9247.671,0
3407368,09:39:00,09:39:00,5014,25,9861.984,0
3407368,09:41:00,09:41:00,5016,26,10557.434,
3407368,09:42:00,09:42:00,5018,27,11109.036,0
3407368,09:49:00,09:49:00,5022,28,14129.984,0
3407368,09:50:00,09:50:00,5023,29,14579.69,0
3407368,09:51:00,09:51:00,5024,30,15084.712,0
3407368,09:53:00,09:53:00,5026,31,15639.772,0
3407368,09:54:00,09:54:00,5027,32,16080.372,0
3407368,09:54:00,09:54:00,5028,33,16457.64,0
3407368,09:55:00,09:55:00,5029,34,16732.2,0
3407368,09:57:00,09:57:00,5030,35,17275.668,
3407368,09:57:00,09:57:00,5032,36,17522.9,0
3407368,09:59:00,09:59:00,5035,37,18229.256,0
3407368,10:00:00,10:00:00,5037,38,18715.713,0
3407368,10:01:00,10:01:00,5038,39,18980.727,0
3407368,10:02:00,10:02:00,5041,40,19570.79,0
3407368,10:02:00,10:02:00,5042,41,19774.844,0
3407368,10:04:00,10:04:00,5044,42,20405.873,0
3407368,10:06:00,10:06:00,5047,43,21134,0
3407368,10:07:00,10:07:00,5048,44,21408.049,
3407368,10:07:00,10:07:00,5049,45,21616.113,0
3407368,10:07:00,10:07:00,5050,46,21887.125,0
3407368,10:08:00,10:08:00,5051,47,22110.14,0
3407368,10:08:00,10:08:00,5052,48,22463.156,0
3407368,10:09:00,10:09:00,5054,49,22768.178,0
3407368,10:09:00,10:09:00,5055,50,22976.188,0
3407368,10:09:00,10:09:00,5056,51,23204.191,0
3407368,10:10:00,10:10:00,5057,52,23401.21,0
3407368,10:10:00,10:10:00,5058,53,23560.223,0
3407368,10:11:00,10:11:00,5059,54,23893.28,0
3407368,10:11:00,10:11:00,5060,55,24309.656,0
3407368,10:12:00,10:12:00,13868,56,24590.479,0
3407368,10:13:00,10:13:00,15226,57,25030.113,0
3407368,10:14:00,10:14:00,15227,58,25804.28,0
3407368,10:16:00,10:16:00,15507,59,27002.744,0
3407368,10:17:00,10:17:00,16296,60,27824.756,0
3407368,10:19:00,10:19:00,16252,61,28860.629,0
3407368,10:21:00,10:21:00,16246,62,29715.418,
3407368,10:22:00,10:22:00,16253,63,30565.654,0
3407368,10:26:00,10:26:00,14938,64,31859.732,
3407369,10:00:00,10:00:00,4969,1,0,
3407369,10:00:00,10:00:00,4970,2,290.7232,0
3407369,10:01:00,10:01:00,4972,3,739.21436,0
3407369,10:02:00,10:02:00,4973,4,1079.966,0
3407369,10:02:00,10:02:00,4975,5,1372.1628,0
3407369,10:03:00,10:03:00,4976,6,1626.8586,0
3407369,10:04:00,10:04:00,4977,7,1875.9697,
3407369,10:04:00,10:04:00,4978,8,2131.2834,0
3407369,10:05:00,10:05:00,4980,9,2583.4363,0
3407369,10:05:00,10:05:00,4983,10,2982.5332,0
3407369,10:06:00,10:06:00,4984,11,3140.2583,0
3407369,10:06:00,10:06:00,4986,12,3504.6096,0
3407369,10:08:00,10:08:00,4989,13,4499.1,0
3407369,10:09:00,10:09:00,4990,14,4832.5405,0
3407369,10:09:00,10:09:00,4992,15,5183.422,0
3407369,10:10:00,10:10:00,4995,16,5613.5254,0
3407369,10:11:00,10:11:00,4997,17,6167.5083,0
3407369,10:12:00,10:12:00,4999,18,6508.0156,0
3407369,10:12:00,10:12:00,5000,19,6796.8726,0
3407369,10:13:00,10:13:00,5001,20,7022.447,
3407369,10:14:00,10:14:00,5005,21,7840.3403,0
3407369,10:15:00,10:15:00,5006,22,8093.8955,0
3407369,10:16:00,10:16:00,5008,23,8543.646,0
3407369,10:18:00,10:18:00,5011,24,9247.671,0
3407369,10:19:00,10:19:00,5014,25,9861.984,0
3407369,10:21:00,10:21:00,5016,26,10557.434,
3407369,10:22:00,10:22:00,5018,27,11109.036,0
3407369,10:29:00,10:29:00,5022,28,14129.984,0
3407369,10:30:00,10:30:00,5023,29,14579.69,0
3407369,10:31:00,10:31:00,5024,30,15084.712,0
3407369,10:33:00,10:33:00,5026,31,15639.772,0
3407369,10:34:00,10:34:00,5027,32,16080.372,0
3407369,10:34:00,10:34:00,5028,33,16457.64,0
3407369,10:35:00,10:35:00,5029,34,16732.2,0
3407369,10:37:00,10:37:00,5030,35,17275.668,
3407369,10:37:00,10:37:00,5032,36,17522.9,0
3407369,10:39:00,10:39:00,5035,37,18229.256,0
3407369,10:40:00,10:40:00,5037,38,18715.713,0
3407369,10:41:00,10:41:00,5038,39,18980.727,0
3407369,10:42:00,10:42:00,5041,40,19570.79,0
3407369,10:42:00,10:42:00,5042,41,19774.844,0
3407369,10:44:00,10:44:00,5044,42,20405.873,0
3407369,10:46:00,10:46:00,5047,43,21134,0
3407369,10:47:00,10:47:00,5048,44,21408.049,
3407369,10:47:00,10:47:00,5049,45,21616.113,0
3407369,10:47:00,10:47:00,5050,46,21887.125,0
3407369,10:48:00,10:48:00,5051,47,22110.14,0
3407369,10:48:00,10:48:00,5052,48,22463.156,0
3407369,10:49:00,10:49:00,5054,49,22768.178,0
3407369,10:49:00,10:49:00,5055,50,22976.188,0
3407369,10:49:00,10:49:00,5056,51,23204.191,0
3407369,10:50:00,10:50:00,5057,52,23401.21,0
3407369,10:50:00,10:50:00,5058,53,23560.223,0
3407369,10:51:00,10:51:00,5059,54,23893.28,0
3407369,10:51:00,10:51:00,5060,55,24309.656,0
3407369,10:52:00,10:52:00,13868,56,24590.479,0
3407369,10:53:00,10:53:00,15226,57,25030.113,0
3407369,10:54:00,10:54:00,15227,58,25804.28,0
3407369,10:56:00,10:56:00,15507,59,27002.744,0
3407369,10:57:00,10:57:00,16296,60,27824.756,0
3407369,10:59:00,10:59:00,16252,61,28860.629,0
3407369,11:01:00,11:01:00,16246,62,29715.418,
3407369,11:02:00,11:02:00,16253,63,30565.654,0
3407369,11:06:00,11:06:00,14938,64,31859.732,
3407370,10:40:00,10:40:00,4969,1,0,
3407370,10:40:00,10:40:00,4970,2,290.7232,0
3407370,10:41:00,10:41:00,4972,3,739.21436,0
3407370,10:42:00,10:42:00,4973,4,1079.966,0
3407370,10:42:00,10:42:00,4975,5,1372.1628,0
3407370,10:43:00,10:43:00,4976,6,1626.8586,0
3407370,10:44:00,10:44:00,4977,7,1875.9697,
3407370,10:44:00,10:44:00,4978,8,2131.2834,0
3407370,10:45:00,10:45:00,4980,9,2583.4363,0
3407370,10:46:00,10:46:00,4983,10,2982.5332,0
3407370,10:46:00,10:46:00,4984,11,3140.2583,0
3407370,10:47:00,10:47:00,4986,12,3504.6096,0
3407370,10:49:00,10:49:00,4989,13,4499.1,0
3407370,10:49:00,10:49:00,4990,14,4832.5405,0
3407370,10:50:00,10:50:00,4992,15,5183.422,0
3407370,10:51:00,10:51:00,4995,16,5613.5254,0
3407370,10:52:00,10:52:00,4997,17,6167.5083,0
3407370,10:52:00,10:52:00,4999,18,6508.0156,0
3407370,10:53:00,10:53:00,5000,19,6796.8726,0
3407370,10:54:00,10:54:00,5001,20,7022.447,
3407370,10:56:00,10:56:00,5005,21,7840.3403,0
3407370,10:56:00,10:56:00,5006,22,8093.8955,0
3407370,10:57:00,10:57:00,5008,23,8543.646,0
3407370,10:59:00,10:59:00,5011,24,9247.671,0
3407370,11:01:00,11:01:00,5014,25,9861.984,0
3407370,11:03:00,11:03:00,5016,26,10557.434,
3407370,11:04:00,11:04:00,5018,27,11109.036,0
3407370,11:12:00,11:12:00,5022,28,14129.984,0
3407370,11:13:00,11:13:00,5023,29,14579.69,0
3407370,11:14:00,11:14:00,5024,30,15084.712,0
3407370,11:15:00,11:15:00,5026,31,15639.772,0
3407370,11:16:00,11:16:00,5027,32,16080.372,0
3407370,11:17:00,11:17:00,5028,33,16457.64,0
3407370,11:18:00,11:18:00,5029,34,16732.2,0
3407370,11:20:00,11:20:00,5030,35,17275.668,
3407370,11:20:00,11:20:00,5032,36,17522.9,0
3407370,11:22:00,11:22:00,5035,37,18229.256,0
3407370,11:23:00,11:23:00,5037,38,18715.713,0
3407370,11:24:00,11:24:00,5038,39,18980.727,0
3407370,11:25:00,11:25:00,5041,40,19570.79,0
3407370,11:25:00,11:25:00,5042,41,19774.844,0
3407370,11:27:00,11:27:00,5044,42,20405.873,0
3407370,11:29:00,11:29:00,5047,43,21134,0
3407370,11:30:00,11:30:00,5048,44,21408.049,
3407370,11:30:00,11:30:00,5049,45,21616.113,0
3407370,11:30:00,11:30:00,5050,46,21887.125,0
3407370,11:31:00,11:31:00,5051,47,22110.14,0
3407370,11:31:00,11:31:00,5052,48,22463.156,0
3407370,11:32:00,11:32:00,5054,49,22768.178,0
3407370,11:32:00,11:32:00,5055,50,22976.188,0
3407370,11:32:00,11:32:00,5056,51,23204.191,0
3407370,11:33:00,11:33:00,5057,52,23401.21,0
3407370,11:33:00,11:33:00,5058,53,23560.223,0
3407370,11:34:00,11:34:00,5059,54,23893.28,0
3407370,11:34:00,11:34:00,5060,55,24309.656,0
3407370,11:35:00,11:35:00,13868,56,24590.479,0
3407370,11:36:00,11:36:00,15226,57,25030.113,0
3407370,11:37:00,11:37:00,15227,58,25804.28,0
3407370,11:39:00,11:39:00,15507,59,27002.744,0
3407370,11:40:00,11:40:00,16296,60,27824.756,0
3407370,11:42:00,11:42:00,16252,61,28860.629,0
3407370,11:44:00,11:44:00,16246,62,29715.418,
3407370,11:45:00,11:45:00,16253,63,30565.654,0
3407370,11:49:00,11:49:00,14938,64,31859.732,
3407371,11:20:00,11:20:00,4969,1,0,
3407371,11:20:00,11:20:00,4970,2,290.7232,0
3407371,11:21:00,11:21:00,4972,3,739.21436,0
3407371,11:22:00,11:22:00,4973,4,1079.966,0
3407371,11:22:00,11:22:00,4975,5,1372.1628,0
3407371,11:23:00,11:23:00,4976,6,1626.8586,0
3407371,11:24:00,11:24:00,4977,7,1875.9697,
3407371,11:24:00,11:24:00,4978,8,2131.2834,0
3407371,11:25:00,11:25:00,4980,9,2583.4363,0
3407371,11:26:00,11:26:00,4983,10,2982.5332,0
3407371,11:26:00,11:26:00,4984,11,3140.2583,0
3407371,11:27:00,11:27:00,4986,12,3504.6096,0
3407371,11:29:00,11:29:00,4989,13,4499.1,0
3407371,11:29:00,11:29:00,4990,14,4832.5405,0
3407371,11:30:00,11:30:00,4992,15,5183.422,0
3407371,11:31:00,11:31:00,4995,16,5613.5254,0
3407371,11:32:00,11:32:00,4997,17,6167.5083,0
3407371,11:32:00,11:32:00,4999,18,6508.0156,0
3407371,11:33:00,11:33:00,5000,19,6796.8726,0
3407371,11:34:00,11:34:00,5001,20,7022.447,
3407371,11:36:00,11:36:00,5005,21,7840.3403,0
3407371,11:36:00,11:36:00,5006,22,8093.8955,0
3407371,11:37:00,11:37:00,5008,23,8543.646,0
3407371,11:39:00,11:39:00,5011,24,9247.671,0
3407371,11:41:00,11:41:00,5014,25,9861.984,0
3407371,11:43:00,11:43:00,5016,26,10557.434,
3407371,11:44:00,11:44:00,5018,27,11109.036,0
3407371,11:52:00,11:52:00,5022,28,14129.984,0
3407371,11:53:00,11:53:00,5023,29,14579.69,0
3407371,11:54:00,11:54:00,5024,30,15084.712,0
3407371,11:55:00,11:55:00,5026,31,15639.772,0
3407371,11:56:00,11:56:00,5027,32,16080.372,0
3407371,11:57:00,11:57:00,5028,33,16457.64,0
3407371,11:58:00,11:58:00,5029,34,16732.2,0
3407371,12:00:00,12:00:00,5030,35,17275.668,
3407371,12:00:00,12:00:00,5032,36,17522.9,0
3407371,12:02:00,12:02:00,5035,37,18229.256,0
3407371,12:03:00,12:03:00,5037,38,18715.713,0
3407371,12:04:00,12:04:00,5038,39,18980.727,0
3407371,12:05:00,12:05:00,5041,40,19570.79,0
3407371,12:05:00,12:05:00,5042,41,19774.844,0
3407371,12:07:00,12:07:00,5044,42,20405.873,0
3407371,12:09:00,12:09:00,5047,43,21134,0
3407371,12:10:00,12:10:00,5048,44,21408.049,
3407371,12:10:00,12:10:00,5049,45,21616.113,0
3407371,12:10:00,12:10:00,5050,46,21887.125,0
3407371,12:11:00,12:11:00,5051,47,22110.14,0
3407371,12:11:00,12:11:00,5052,48,22463.156,0
3407371,12:12:00,12:12:00,5054,49,22768.178,0
3407371,12:12:00,12:12:00,5055,50,22976.188,0
3407371,12:12:00,12:12:00,5056,51,23204.191,0
3407371,12:13:00,12:13:00,5057,52,23401.21,0
3407371,12:13:00,12:13:00,5058,53,23560.223,0
3407371,12:14:00,12:14:00,5059,54,23893.28,0
3407371,12:14:00,12:14:00,5060,55,24309.656,0
3407371,12:15:00,12:15:00,13868,56,24590.479,0
3407371,12:16:00,12:16:00,15226,57,25030.113,0
3407371,12:17:00,12:17:00,15227,58,25804.28,0
3407371,12:19:00,12:19:00,15507,59,27002.744,0
3407371,12:20:00,12:20:00,16296,60,27824.756,0
3407371,12:22:00,12:22:00,16252,61,28860.629,0
3407371,12:24:00,12:24:00,16246,62,29715.418,
3407371,12:25:00,12:25:00,16253,63,30565.654,0
3407371,12:29:00,12:29:00,14938,64,31859.732,
3407372,12:00:00,12:00:00,4969,1,0,
3407372,12:00:00,12:00:00,4970,2,290.7232,0
3407372,12:01:00,12:01:00,4972,3,739.21436,0
3407372,12:02:00,12:02:00,4973,4,1079.966,0
3407372,12:02:00,12:02:00,4975,5,1372.1628,0
3407372,12:03:00,12:03:00,4976,6,1626.8586,0
3407372,12:04:00,12:04:00,4977,7,1875.9697,
3407372,12:04:00,12:04:00,4978,8,2131.2834,0
3407372,12:05:00,12:05:00,4980,9,2583.4363,0
3407372,12:06:00,12:06:00,4983,10,2982.5332,0
3407372,12:06:00,12:06:00,4984,11,3140.2583,0
3407372,12:07:00,12:07:00,4986,12,3504.6096,0
3407372,12:09:00,12:09:00,4989,13,4499.1,0
3407372,12:09:00,12:09:00,4990,14,4832.5405,0
3407372,12:10:00,12:10:00,4992,15,5183.422,0
3407372,12:11:00,12:11:00,4995,16,5613.5254,0
3407372,12:12:00,12:12:00,4997,17,6167.5083,0
3407372,12:12:00,12:12:00,4999,18,6508.0156,0
3407372,12:13:00,12:13:00,5000,19,6796.8726,0
3407372,12:14:00,12:14:00,5001,20,7022.447,
3407372,12:16:00,12:16:00,5005,21,7840.3403,0
3407372,12:16:00,12:16:00,5006,22,8093.8955,0
3407372,12:17:00,12:17:00,5008,23,8543.646,0
3407372,12:19:00,12:19:00,5011,24,9247.671,0
3407372,12:21:00,12:21:00,5014,25,9861.984,0
3407372,12:23:00,12:23:00,5016,26,10557.434,
3407372,12:24:00,12:24:00,5018,27,11109.036,0
3407372,12:32:00,12:32:00,5022,28,14129.984,0
3407372,12:33:00,12:33:00,5023,29,14579.69,0
3407372,12:34:00,12:34:00,5024,30,15084.712,0
3407372,12:35:00,12:35:00,5026,31,15639.772,0
3407372,12:36:00,12:36:00,5027,32,16080.372,0
3407372,12:37:00,12:37:00,5028,33,16457.64,0
3407372,12:38:00,12:38:00,5029,34,16732.2,0
3407372,12:40:00,12:40:00,5030,35,17275.668,
3407372,12:40:00,12:40:00,5032,36,17522.9,0
3407372,12:42:00,12:42:00,5035,37,18229.256,0
3407372,12:43:00,12:43:00,5037,38,18715.713,0
3407372,12:44:00,12:44:00,5038,39,18980.727,0
3407372,12:45:00,12:45:00,5041,40,19570.79,0
3407372,12:45:00,12:45:00,5042,41,19774.844,0
3407372,12:47:00,12:47:00,5044,42,20405.873,0
3407372,12:49:00,12:49:00,5047,43,21134,0
3407372,12:50:00,12:50:00,5048,44,21408.049,
3407372,12:50:00,12:50:00,5049,45,21616.113,0
3407372,12:50:00,12:50:00,5050,46,21887.125,0
3407372,12:51:00,12:51:00,5051,47,22110.14,0
3407372,12:51:00,12:51:00,5052,48,22463.156,0
3407372,12:52:00,12:52:00,5054,49,22768.178,0
3407372,12:52:00,12:52:00,5055,50,22976.188,0
3407372,12:52:00,12:52:00,5056,51,23204.191,0
3407372,12:53:00,12:53:00,5057,52,23401.21,0
3407372,12:53:00,12:53:00,5058,53,23560.223,0
3407372,12:54:00,12:54:00,5059,54,23893.28,0
3407372,12:54:00,12:54:00,5060,55,24309.656,0
3407372,12:55:00,12:55:00,13868,56,24590.479,0
3407372,12:56:00,12:56:00,15226,57,25030.113,0
3407372,12:57:00,12:57:00,15227,58,25804.28,0
3407372,12:59:00,12:59:00,15507,59,27002.744,0
3407372,13:00:00,13:00:00,16296,60,27824.756,0
3407372,13:02:00,13:02:00,16252,61,28860.629,0
3407372,13:04:00,13:04:00,16246,62,29715.418,
3407372,13:05:00,13:05:00,16253,63,30565.654,0
3407372,13:09:00,13:09:00,14938,64,31859.732,
3407373,12:40:00,12:40:00,4969,1,0,
3407373,12:40:00,12:40:00,4970,2,290.7232,0
3407373,12:41:00,12:41:00,4972,3,739.21436,0
3407373,12:42:00,12:42:00,4973,4,1079.966,0
3407373,12:42:00,12:42:00,4975,5,1372.1628,0
3407373,12:43:00,12:43:00,4976,6,1626.8586,0
3407373,12:44:00,12:44:00,4977,7,1875.9697,
3407373,12:44:00,12:44:00,4978,8,2131.2834,0
3407373,12:45:00,12:45:00,4980,9,2583.4363,0
3407373,12:46:00,12:46:00,4983,10,2982.5332,0
3407373,12:46:00,12:46:00,4984,11,3140.2583,0
3407373,12:47:00,12:47:00,4986,12,3504.6096,0
3407373,12:49:00,12:49:00,4989,13,4499.1,0
3407373,12:49:00,12:49:00,4990,14,4832.5405,0
3407373,12:50:00,12:50:00,4992,15,5183.422,0
3407373,12:51:00,12:51:00,4995,16,5613.5254,0
3407373,12:52:00,12:52:00,4997,17,6167.5083,0
3407373,12:52:00,12:52:00,4999,18,6508.0156,0
3407373,12:53:00,12:53:00,5000,19,6796.8726,0
3407373,12:54:00,12:54:00,5001,20,7022.447,
3407373,12:56:00,12:56:00,5005,21,7840.3403,0
3407373,12:56:00,12:56:00,5006,22,8093.8955,0
3407373,12:57:00,12:57:00,5008,23,8543.646,0
3407373,12:59:00,12:59:00,5011,24,9247.671,0
3407373,13:01:00,13:01:00,5014,25,9861.984,0
3407373,13:03:00,13:03:00,5016,26,10557.434,
3407373,13:04:00,13:04:00,5018,27,11109.036,0
3407373,13:12:00,13:12:00,5022,28,14129.984,0
3407373,13:13:00,13:13:00,5023,29,14579.69,0
3407373,13:15:00,13:15:00,5024,30,15084.712,0
3407373,13:16:00,13:16:00,5026,31,15639.772,0
3407373,13:17:00,13:17:00,5027,32,16080.372,0
3407373,13:18:00,13:18:00,5028,33,16457.64,0
3407373,13:19:00,13:19:00,5029,34,16732.2,0
3407373,13:21:00,13:21:00,5030,35,17275.668,
3407373,13:21:00,13:21:00,5032,36,17522.9,0
3407373,13:23:00,13:23:00,5035,37,18229.256,0
3407373,13:24:00,13:24:00,5037,38,18715.713,0
3407373,13:25:00,13:25:00,5038,39,18980.727,0
3407373,13:26:00,13:26:00,5041,40,19570.79,0
3407373,13:26:00,13:26:00,5042,41,19774.844,0
3407373,13:28:00,13:28:00,5044,42,20405.873,0
3407373,13:30:00,13:30:00,5047,43,21134,0
3407373,13:31:00,13:31:00,5048,44,21408.049,
3407373,13:31:00,13:31:00,5049,45,21616.113,0
3407373,13:31:00,13:31:00,5050,46,21887.125,0
3407373,13:32:00,13:32:00,5051,47,22110.14,0
3407373,13:32:00,13:32:00,5052,48,22463.156,0
3407373,13:33:00,13:33:00,5054,49,22768.178,0
3407373,13:33:00,13:33:00,5055,50,22976.188,0
3407373,13:33:00,13:33:00,5056,51,23204.191,0
3407373,13:34:00,13:34:00,5057,52,23401.21,0
3407373,13:34:00,13:34:00,5058,53,23560.223,0
3407373,13:35:00,13:35:00,5059,54,23893.28,0
3407373,13:35:00,13:35:00,5060,55,24309.656,0
3407373,13:36:00,13:36:00,13868,56,24590.479,0
3407373,13:37:00,13:37:00,15226,57,25030.113,0
3407373,13:38:00,13:38:00,15227,58,25804.28,0
3407373,13:40:00,13:40:00,15507,59,27002.744,0
3407373,13:41:00,13:41:00,16296,60,27824.756,0
3407373,13:43:00,13:43:00,16252,61,28860.629,0
3407373,13:45:00,13:45:00,16246,62,29715.418,
3407373,13:46:00,13:46:00,16253,63,30565.654,0
3407373,13:50:00,13:50:00,14938,64,31859.732,
3407374,13:20:00,13:20:00,4969,1,0,
3407374,13:20:00,13:20:00,4970,2,290.7232,0
3407374,13:21:00,13:21:00,4972,3,739.21436,0
3407374,13:22:00,13:22:00,4973,4,1079.966,0
3407374,13:22:00,13:22:00,4975,5,1372.1628,0
3407374,13:23:00,13:23:00,4976,6,1626.8586,0
3407374,13:24:00,13:24:00,4977,7,1875.9697,
3407374,13:24:00,13:24:00,4978,8,2131.2834,0
3407374,13:25:00,13:25:00,4980,9,2583.4363,0
3407374,13:26:00,13:26:00,4983,10,2982.5332,0
3407374,13:26:00,13:26:00,4984,11,3140.2583,0
3407374,13:27:00,13:27:00,4986,12,3504.6096,0
3407374,13:29:00,13:29:00,4989,13,4499.1,0
3407374,13:29:00,13:29:00,4990,14,4832.5405,0
3407374,13:30:00,13:30:00,4992,15,5183.422,0
3407374,13:31:00,13:31:00,4995,16,5613.5254,0
3407374,13:32:00,13:32:00,4997,17,6167.5083,0
3407374,13:32:00,13:32:00,4999,18,6508.0156,0
3407374,13:33:00,13:33:00,5000,19,6796.8726,0
3407374,13:34:00,13:34:00,5001,20,7022.447,
3407374,13:36:00,13:36:00,5005,21,7840.3403,0
3407374,13:36:00,13:36:00,5006,22,8093.8955,0
3407374,13:37:00,13:37:00,5008,23,8543.646,0
3407374,13:39:00,13:39:00,5011,24,9247.671,0
3407374,13:41:00,13:41:00,5014,25,9861.984,0
3407374,13:43:00,13:43:00,5016,26,10557.434,
3407374,13:44:00,13:44:00,5018,27,11109.036,0
3407374,13:52:00,13:52:00,5022,28,14129.984,0
3407374,13:53:00,13:53:00,5023,29,14579.69,0
3407374,13:55:00,13:55:00,5024,30,15084.712,0
3407374,13:56:00,13:56:00,5026,31,15639.772,0
3407374,13:57:00,13:57:00,5027,32,16080.372,0
3407374,13:58:00,13:58:00,5028,33,16457.64,0
3407374,13:59:00,13:59:00,5029,34,16732.2,0
3407374,14:01:00,14:01:00,5030,35,17275.668,
3407374,14:01:00,14:01:00,5032,36,17522.9,0
3407374,14:03:00,14:03:00,5035,37,18229.256,0
3407374,14:04:00,14:04:00,5037,38,18715.713,0
3407374,14:05:00,14:05:00,5038,39,18980.727,0
3407374,14:06:00,14:06:00,5041,40,19570.79,0
3407374,14:06:00,14:06:00,5042,41,19774.844,0
3407374,14:08:00,14:08:00,5044,42,20405.873,0
3407374,14:10:00,14:10:00,5047,43,21134,0
3407374,14:11:00,14:11:00,5048,44,21408.049,
3407374,14:11:00,14:11:00,5049,45,21616.113,0
3407374,14:11:00,14:11:00,5050,46,21887.125,0
3407374,14:12:00,14:12:00,5051,47,22110.14,0
3407374,14:12:00,14:12:00,5052,48,22463.156,0
3407374,14:13:00,14:13:00,5054,49,22768.178,0
3407374,14:13:00,14:13:00,5055,50,22976.188,0
3407374,14:13:00,14:13:00,5056,51,23204.191,0
3407374,14:14:00,14:14:00,5057,52,23401.21,0
3407374,14:14:00,14:14:00,5058,53,23560.223,0
3407374,14:15:00,14:15:00,5059,54,23893.28,0
3407374,14:15:00,14:15:00,5060,55,24309.656,0
3407374,14:16:00,14:16:00,13868,56,24590.479,0
3407374,14:17:00,14:17:00,15226,57,25030.113,0
3407374,14:18:00,14:18:00,15227,58,25804.28,0
3407374,14:20:00,14:20:00,15507,59,27002.744,0
3407374,14:21:00,14:21:00,16296,60,27824.756,0
3407374,14:23:00,14:23:00,16252,61,28860.629,0
3407374,14:25:00,14:25:00,16246,62,29715.418,
3407374,14:26:00,14:26:00,16253,63,30565.654,0
3407374,14:30:00,14:30:00,14938,64,31859.732,
3407375,14:00:00,14:00:00,4969,1,0,
3407375,14:00:00,14:00:00,4970,2,290.7232,0
3407375,14:01:00,14:01:00,4972,3,739.21436,0
3407375,14:02:00,14:02:00,4973,4,1079.966,0
3407375,14:02:00,14:02:00,4975,5,1372.1628,0
3407375,14:03:00,14:03:00,4976,6,1626.8586,0
3407375,14:04:00,14:04:00,4977,7,1875.9697,
3407375,14:04:00,14:04:00,4978,8,2131.2834,0
3407375,14:05:00,14:05:00,4980,9,2583.4363,0
3407375,14:06:00,14:06:00,4983,10,2982.5332,0
3407375,14:06:00,14:06:00,4984,11,3140.2583,0
3407375,14:07:00,14:07:00,4986,12,3504.6096,0
3407375,14:09:00,14:09:00,4989,13,4499.1,0
3407375,14:09:00,14:09:00,4990,14,4832.5405,0
3407375,14:10:00,14:10:00,4992,15,5183.422,0
3407375,14:11:00,14:11:00,4995,16,5613.5254,0
3407375,14:12:00,14:12:00,4997,17,6167.5083,0
3407375,14:12:00,14:12:00,4999,18,6508.0156,0
3407375,14:13:00,14:13:00,5000,19,6796.8726,0
3407375,14:14:00,14:14:00,5001,20,7022.447,
3407375,14:16:00,14:16:00,5005,21,7840.3403,0
3407375,14:16:00,14:16:00,5006,22,8093.8955,0
3407375,14:17:00,14:17:00,5008,23,8543.646,0
3407375,14:19:00,14:19:00,5011,24,9247.671,0
3407375,14:21:00,14:21:00,5014,25,9861.984,0
3407375,14:23:00,14:23:00,5016,26,10557.434,
3407375,14:24:00,14:24:00,5018,27,11109.036,0
3407375,14:32:00,14:32:00,5022,28,14129.984,0
3407375,14:33:00,14:33:00,5023,29,14579.69,0
3407375,14:35:00,14:35:00,5024,30,15084.712,0
3407375,14:36:00,14:36:00,5026,31,15639.772,0
3407375,14:37:00,14:37:00,5027,32,16080.372,0
3407375,14:38:00,14:38:00,5028,33,16457.64,0
3407375,14:39:00,14:39:00,5029,34,16732.2,0
3407375,14:41:00,14:41:00,5030,35,17275.668,
3407375,14:41:00,14:41:00,5032,36,17522.9,0
3407375,14:43:00,14:43:00,5035,37,18229.256,0
3407375,14:44:00,14:44:00,5037,38,18715.713,0
3407375,14:45:00,14:45:00,5038,39,18980.727,0
3407375,14:46:00,14:46:00,5041,40,19570.79,0
3407375,14:46:00,14:46:00,5042,41,19774.844,0
3407375,14:48:00,14:48:00,5044,42,20405.873,0
3407375,14:50:00,14:50:00,5047,43,21134,0
3407375,14:51:00,14:51:00,5048,44,21408.049,
3407375,14:51:00,14:51:00,5049,45,21616.113,0
3407375,14:51:00,14:51:00,5050,46,21887.125,0
3407375,14:52:00,14:52:00,5051,47,22110.14,0
3407375,14:52:00,14:52:00,5052,48,22463.156,0
3407375,14:53:00,14:53:00,5054,49,22768.178,0
3407375,14:53:00,14:53:00,5055,50,22976.188,0
3407375,14:53:00,14:53:00,5056,51,23204.191,0
3407375,14:54:00,14:54:00,5057,52,23401.21,0
3407375,14:54:00,14:54:00,5058,53,23560.223,0
3407375,14:55:00,14:55:00,5059,54,23893.28,0
3407375,14:55:00,14:55:00,5060,55,24309.656,0
3407375,14:56:00,14:56:00,13868,56,24590.479,0
3407375,14:57:00,14:57:00,15226,57,25030.113,0
3407375,14:58:00,14:58:00,15227,58,25804.28,0
3407375,15:00:00,15:00:00,15507,59,27002.744,0
3407375,15:01:00,15:01:00,16296,60,27824.756,0
3407375,15:03:00,15:03:00,16252,61,28860.629,0
3407375,15:05:00,15:05:00,16246,62,29715.418,
3407375,15:06:00,15:06:00,16253,63,30565.654,0
3407375,15:10:00,15:10:00,14938,64,31859.732,
3407376,14:40:00,14:40:00,4969,1,0,
3407376,14:40:00,14:40:00,4970,2,290.7232,0
3407376,14:41:00,14:41:00,4972,3,739.21436,0
3407376,14:42:00,14:42:00,4973,4,1079.966,0
3407376,14:42:00,14:42:00,4975,5,1372.1628,0
3407376,14:43:00,14:43:00,4976,6,1626.8586,0
3407376,14:44:00,14:44:00,4977,7,1875.9697,
3407376,14:44:00,14:44:00,4978,8,2131.2834,0
3407376,14:45:00,14:45:00,4980,9,2583.4363,0
3407376,14:46:00,14:46:00,4983,10,2982.5332,0
3407376,14:46:00,14:46:00,4984,11,3140.2583,0
3407376,14:47:00,14:47:00,4986,12,3504.6096,0
3407376,14:49:00,14:49:00,4989,13,4499.1,0
3407376,14:49:00,14:49:00,4990,14,4832.5405,0
3407376,14:50:00,14:50:00,4992,15,5183.422,0
3407376,14:51:00,14:51:00,4995,16,5613.5254,0
3407376,14:52:00,14:52:00,4997,17,6167.5083,0
3407376,14:52:00,14:52:00,4999,18,6508.0156,0
3407376,14:53:00,14:53:00,5000,19,6796.8726,0
3407376,14:54:00,14:54:00,5001,20,7022.447,
3407376,14:56:00,14:56:00,5005,21,7840.3403,0
3407376,14:56:00,14:56:00,5006,22,8093.8955,0
3407376,14:57:00,14:57:00,5008,23,8543.646,0
3407376,14:59:00,14:59:00,5011,24,9247.671,0
3407376,15:01:00,15:01:00,5014,25,9861.984,0
3407376,15:03:00,15:03:00,5016,26,10557.434,
3407376,15:04:00,15:04:00,5018,27,11109.036,0
3407376,15:12:00,15:12:00,5022,28,14129.984,0
3407376,15:13:00,15:13:00,5023,29,14579.69,0
3407376,15:15:00,15:15:00,5024,30,15084.712,0
3407376,15:16:00,15:16:00,5026,31,15639.772,0
3407376,15:17:00,15:17:00,5027,32,16080.372,0
3407376,15:18:00,15:18:00,5028,33,16457.64,0
3407376,15:19:00,15:19:00,5029,34,16732.2,0
3407376,15:21:00,15:21:00,5030,35,17275.668,
3407376,15:21:00,15:21:00,5032,36,17522.9,0
3407376,15:23:00,15:23:00,5035,37,18229.256,0
3407376,15:24:00,15:24:00,5037,38,18715.713,0
3407376,15:25:00,15:25:00,5038,39,18980.727,0
3407376,15:26:00,15:26:00,5041,40,19570.79,0
3407376,15:26:00,15:26:00,5042,41,19774.844,0
3407376,15:28:00,15:28:00,5044,42,20405.873,0
3407376,15:30:00,15:30:00,5047,43,21134,0
3407376,15:31:00,15:31:00,5048,44,21408.049,
3407376,15:31:00,15:31:00,5049,45,21616.113,0
3407376,15:31:00,15:31:00,5050,46,21887.125,0
3407376,15:32:00,15:32:00,5051,47,22110.14,0
3407376,15:32:00,15:32:00,5052,48,22463.156,0
3407376,15:33:00,15:33:00,5054,49,22768.178,0
3407376,15:33:00,15:33:00,5055,50,22976.188,0
3407376,15:33:00,15:33:00,5056,51,23204.191,0
3407376,15:34:00,15:34:00,5057,52,23401.21,0
3407376,15:34:00,15:34:00,5058,53,23560.223,0
3407376,15:35:00,15:35:00,5059,54,23893.28,0
3407376,15:35:00,15:35:00,5060,55,24309.656,0
3407376,15:36:00,15:36:00,13868,56,24590.479,0
3407376,15:37:00,15:37:00,15226,57,25030.113,0
3407376,15:38:00,15:38:00,15227,58,25804.28,0
3407376,15:40:00,15:40:00,15507,59,27002.744,0
3407376,15:41:00,15:41:00,16296,60,27824.756,0
3407376,15:43:00,15:43:00,16252,61,28860.629,0
3407376,15:45:00,15:45:00,16246,62,29715.418,
3407376,15:46:00,15:46:00,16253,63,30565.654,0
3407376,15:50:00,15:50:00,14938,64,31859.732,
3407377,15:20:00,15:20:00,4969,1,0,
3407377,15:20:00,15:20:00,4970,2,290.7232,0
3407377,15:21:00,15:21:00,4972,3,739.21436,0
3407377,15:22:00,15:22:00,4973,4,1079.966,0
3407377,15:22:00,15:22:00,4975,5,1372.1628,0
3407377,15:23:00,15:23:00,4976,6,1626.8586,0
3407377,15:24:00,15:24:00,4977,7,1875.9697,
3407377,15:24:00,15:24:00,4978,8,2131.2834,0
3407377,15:25:00,15:25:00,4980,9,2583.4363,0
3407377,15:26:00,15:26:00,4983,10,2982.5332,0
3407377,15:26:00,15:26:00,4984,11,3140.2583,0
3407377,15:27:00,15:27:00,4986,12,3504.6096,0
3407377,15:29:00,15:29:00,4989,13,4499.1,0
3407377,15:29:00,15:29:00,4990,14,4832.5405,0
3407377,15:30:00,15:30:00,4992,15,5183.422,0
3407377,15:31:00,15:31:00,4995,16,5613.5254,0
3407377,15:32:00,15:32:00,4997,17,6167.5083,0
3407377,15:32:00,15:32:00,4999,18,6508.0156,0
3407377,15:33:00,15:33:00,5000,19,6796.8726,0
3407377,15:34:00,15:34:00,5001,20,7022.447,
3407377,15:36:00,15:36:00,5005,21,7840.3403,0
3407377,15:36:00,15:36:00,5006,22,8093.8955,0
3407377,15:37:00,15:37:00,5008,23,8543.646,0
3407377,15:39:00,15:39:00,5011,24,9247.671,0
3407377,15:41:00,15:41:00,5014,25,9861.984,0
3407377,15:43:00,15:43:00,5016,26,10557.434,
3407377,15:44:00,15:44:00,5018,27,11109.036,0
3407377,15:52:00,15:52:00,5022,28,14129.984,0
3407377,15:53:00,15:53:00,5023,29,14579.69,0
3407377,15:55:00,15:55:00,5024,30,15084.712,0
3407377,15:56:00,15:56:00,5026,31,15639.772,0
3407377,15:57:00,15:57:00,5027,32,16080.372,0
3407377,15:58:00,15:58:00,5028,33,16457.64,0
3407377,15:59:00,15:59:00,5029,34,16732.2,0
3407377,16:01:00,16:01:00,5030,35,17275.668,
3407377,16:01:00,16:01:00,5032,36,17522.9,0
3407377,16:03:00,16:03:00,5035,37,18229.256,0
3407377,16:04:00,16:04:00,5037,38,18715.713,0
3407377,16:05:00,16:05:00,5038,39,18980.727,0
3407377,16:06:00,16:06:00,5041,40,19570.79,0
3407377,16:06:00,16:06:00,5042,41,19774.844,0
3407377,16:08:00,16:08:00,5044,42,20405.873,0
3407377,16:10:00,16:10:00,5047,43,21134,0
3407377,16:11:00,16:11:00,5048,44,21408.049,
3407377,16:11:00,16:11:00,5049,45,21616.113,0
3407377,16:11:00,16:11:00,5050,46,21887.125,0
3407377,16:12:00,16:12:00,5051,47,22110.14,0
3407377,16:12:00,16:12:00,5052,48,22463.156,0
3407377,16:13:00,16:13:00,5054,49,22768.178,0
3407377,16:13:00,16:13:00,5055,50,22976.188,0
3407377,16:13:00,16:13:00,5056,51,23204.191,0
3407377,16:14:00,16:14:00,5057,52,23401.21,0
3407377,16:14:00,16:14:00,5058,53,23560.223,0
3407377,16:15:00,16:15:00,5059,54,23893.28,0
3407377,16:15:00,16:15:00,5060,55,24309.656,0
3407377,16:16:00,16:16:00,13868,56,24590.479,0
3407377,16:17:00,16:17:00,15226,57,25030.113,0
3407377,16:18:00,16:18:00,15227,58,25804.28,0
3407377,16:20:00,16:20:00,15507,59,27002.744,0
3407377,16:21:00,16:21:00,16296,60,27824.756,0
3407377,16:23:00,16:23:00,16252,61,28860.629,0
3407377,16:25:00,16:25:00,16246,62,29715.418,
3407377,16:26:00,16:26:00,16253,63,30565.654,0
3407377,16:30:00,16:30:00,14938,64,31859.732,
3407378,16:00:00,16:00:00,4969,1,0,
3407378,16:00:00,16:00:00,4970,2,290.7232,0
3407378,16:01:00,16:01:00,4972,3,739.21436,0
3407378,16:02:00,16:02:00,4973,4,1079.966,0
3407378,16:02:00,16:02:00,4975,5,1372.1628,0
3407378,16:03:00,16:03:00,4976,6,1626.8586,0
3407378,16:04:00,16:04:00,4977,7,1875.9697,
3407378,16:04:00,16:04:00,4978,8,2131.2834,0
3407378,16:05:00,16:05:00,4980,9,2583.4363,0
3407378,16:06:00,16:06:00,4983,10,2982.5332,0
3407378,16:06:00,16:06:00,4984,11,3140.2583,0
3407378,16:07:00,16:07:00,4986,12,3504.6096,0
3407378,16:09:00,16:09:00,4989,13,4499.1,0
3407378,16:09:00,16:09:00,4990,14,4832.5405,0
3407378,16:10:00,16:10:00,4992,15,5183.422,0
3407378,16:11:00,16:11:00,4995,16,5613.5254,0
3407378,16:12:00,16:12:00,4997,17,6167.5083,0
3407378,16:12:00,16:12:00,4999,18,6508.0156,0
3407378,16:13:00,16:13:00,5000,19,6796.8726,0
3407378,16:14:00,16:14:00,5001,20,7022.447,
3407378,16:16:00,16:16:00,5005,21,7840.3403,0
3407378,16:16:00,16:16:00,5006,22,8093.8955,0
3407378,16:17:00,16:17:00,5008,23,8543.646,0
3407378,16:19:00,16:19:00,5011,24,9247.671,0
3407378,16:21:00,16:21:00,5014,25,9861.984,0
3407378,16:23:00,16:23:00,5016,26,10557.434,
3407378,16:24:00,16:24:00,5018,27,11109.036,0
3407378,16:32:00,16:32:00,5022,28,14129.984,0
3407378,16:33:00,16:33:00,5023,29,14579.69,0
3407378,16:35:00,16:35:00,5024,30,15084.712,0
3407378,16:36:00,16:36:00,5026,31,15639.772,0
3407378,16:37:00,16:37:00,5027,32,16080.372,0
3407378,16:38:00,16:38:00,5028,33,16457.64,0
3407378,16:39:00,16:39:00,5029,34,16732.2,0
3407378,16:41:00,16:41:00,5030,35,17275.668,
3407378,16:41:00,16:41:00,5032,36,17522.9,0
3407378,16:43:00,16:43:00,5035,37,18229.256,0
3407378,16:44:00,16:44:00,5037,38,18715.713,0
3407378,16:45:00,16:45:00,5038,39,18980.727,0
3407378,16:46:00,16:46:00,5041,40,19570.79,0
3407378,16:46:00,16:46:00,5042,41,19774.844,0
3407378,16:48:00,16:48:00,5044,42,20405.873,0
3407378,16:50:00,16:50:00,5047,43,21134,0
3407378,16:51:00,16:51:00,5048,44,21408.049,
3407378,16:51:00,16:51:00,5049,45,21616.113,0
3407378,16:51:00,16:51:00,5050,46,21887.125,0
3407378,16:52:00,16:52:00,5051,47,22110.14,0
3407378,16:52:00,16:52:00,5052,48,22463.156,0
3407378,16:53:00,16:53:00,5054,49,22768.178,0
3407378,16:53:00,16:53:00,5055,50,22976.188,0
3407378,16:53:00,16:53:00,5056,51,23204.191,0
3407378,16:54:00,16:54:00,5057,52,23401.21,0
3407378,16:54:00,16:54:00,5058,53,23560.223,0
3407378,16:55:00,16:55:00,5059,54,23893.28,0
3407378,16:55:00,16:55:00,5060,55,24309.656,0
3407378,16:56:00,16:56:00,13868,56,24590.479,0
3407378,16:57:00,16:57:00,15226,57,25030.113,0
3407378,16:58:00,16:58:00,15227,58,25804.28,0
3407378,17:00:00,17:00:00,15507,59,27002.744,0
3407378,17:01:00,17:01:00,16296,60,27824.756,0
3407378,17:03:00,17:03:00,16252,61,28860.629,0
3407378,17:05:00,17:05:00,16246,62,29715.418,
3407378,17:06:00,17:06:00,16253,63,30565.654,0
3407378,17:10:00,17:10:00,14938,64,31859.732,
3407379,16:40:00,16:40:00,4969,1,0,
3407379,16:40:00,16:40:00,4970,2,290.7232,0
3407379,16:41:00,16:41:00,4972,3,739.21436,0
3407379,16:42:00,16:42:00,4973,4,1079.966,0
3407379,16:42:00,16:42:00,4975,5,1372.1628,0
3407379,16:43:00,16:43:00,4976,6,1626.8586,0
3407379,16:44:00,16:44:00,4977,7,1875.9697,
3407379,16:44:00,16:44:00,4978,8,2131.2834,0
3407379,16:45:00,16:45:00,4980,9,2583.4363,0
3407379,16:46:00,16:46:00,4983,10,2982.5332,0
3407379,16:46:00,16:46:00,4984,11,3140.2583,0
3407379,16:47:00,16:47:00,4986,12,3504.6096,0
3407379,16:49:00,16:49:00,4989,13,4499.1,0
3407379,16:49:00,16:49:00,4990,14,4832.5405,0
3407379,16:50:00,16:50:00,4992,15,5183.422,0
3407379,16:51:00,16:51:00,4995,16,5613.5254,0
3407379,16:52:00,16:52:00,4997,17,6167.5083,0
3407379,16:52:00,16:52:00,4999,18,6508.0156,0
3407379,16:53:00,16:53:00,5000,19,6796.8726,0
3407379,16:54:00,16:54:00,5001,20,7022.447,
3407379,16:56:00,16:56:00,5005,21,7840.3403,0
3407379,16:56:00,16:56:00,5006,22,8093.8955,0
3407379,16:57:00,16:57:00,5008,23,8543.646,0
3407379,16:59:00,16:59:00,5011,24,9247.671,0
3407379,17:01:00,17:01:00,5014,25,9861.984,0
3407379,17:03:00,17:03:00,5016,26,10557.434,
3407379,17:04:00,17:04:00,5018,27,11109.036,0
3407379,17:12:00,17:12:00,5022,28,14129.984,0
3407379,17:13:00,17:13:00,5023,29,14579.69,0
3407379,17:15:00,17:15:00,5024,30,15084.712,0
3407379,17:16:00,17:16:00,5026,31,15639.772,0
3407379,17:17:00,17:17:00,5027,32,16080.372,0
3407379,17:18:00,17:18:00,5028,33,16457.64,0
3407379,17:19:00,17:19:00,5029,34,16732.2,0
3407379,17:21:00,17:21:00,5030,35,17275.668,
3407379,17:21:00,17:21:00,5032,36,17522.9,0
3407379,17:23:00,17:23:00,5035,37,18229.256,0
3407379,17:24:00,17:24:00,5037,38,18715.713,0
3407379,17:25:00,17:25:00,5038,39,18980.727,0
3407379,17:26:00,17:26:00,5041,40,19570.79,0
3407379,17:26:00,17:26:00,5042,41,19774.844,0
3407379,17:28:00,17:28:00,5044,42,20405.873,0
3407379,17:30:00,17:30:00,5047,43,21134,0
3407379,17:31:00,17:31:00,5048,44,21408.049,
3407379,17:31:00,17:31:00,5049,45,21616.113,0
3407379,17:31:00,17:31:00,5050,46,21887.125,0
3407379,17:32:00,17:32:00,5051,47,22110.14,0
3407379,17:32:00,17:32:00,5052,48,22463.156,0
3407379,17:33:00,17:33:00,5054,49,22768.178,0
3407379,17:33:00,17:33:00,5055,50,22976.188,0
3407379,17:33:00,17:33:00,5056,51,23204.191,0
3407379,17:34:00,17:34:00,5057,52,23401.21,0
3407379,17:34:00,17:34:00,5058,53,23560.223,0
3407379,17:35:00,17:35:00,5059,54,23893.28,0
3407379,17:35:00,17:35:00,5060,55,24309.656,0
3407379,17:36:00,17:36:00,13868,56,24590.479,0
3407379,17:37:00,17:37:00,15226,57,25030.113,0
3407379,17:38:00,17:38:00,15227,58,25804.28,0
3407379,17:40:00,17:40:00,15507,59,27002.744,0
3407379,17:41:00,17:41:00,16296,60,27824.756,0
3407379,17:43:00,17:43:00,16252,61,28860.629,0
3407379,17:45:00,17:45:00,16246,62,29715.418,
3407379,17:46:00,17:46:00,16253,63,30565.654,0
3407379,17:50:00,17:50:00,14938,64,31859.732,
3407380,17:20:00,17:20:00,4969,1,0,
3407380,17:20:00,17:20:00,4970,2,290.7232,0
3407380,17:21:00,17:21:00,4972,3,739.21436,0
3407380,17:22:00,17:22:00,4973,4,1079.966,0
3407380,17:22:00,17:22:00,4975,5,1372.1628,0
3407380,17:23:00,17:23:00,4976,6,1626.8586,0
3407380,17:24:00,17:24:00,4977,7,1875.9697,
3407380,17:24:00,17:24:00,4978,8,2131.2834,0
3407380,17:25:00,17:25:00,4980,9,2583.4363,0
3407380,17:25:00,17:25:00,4983,10,2982.5332,0
3407380,17:26:00,17:26:00,4984,11,3140.2583,0
3407380,17:26:00,17:26:00,4986,12,3504.6096,0
3407380,17:28:00,17:28:00,4989,13,4499.1,0
3407380,17:29:00,17:29:00,4990,14,4832.5405,0
3407380,17:29:00,17:29:00,4992,15,5183.422,0
3407380,17:30:00,17:30:00,4995,16,5613.5254,0
3407380,17:31:00,17:31:00,4997,17,6167.5083,0
3407380,17:32:00,17:32:00,4999,18,6508.0156,0
3407380,17:32:00,17:32:00,5000,19,6796.8726,0
3407380,17:33:00,17:33:00,5001,20,7022.447,
3407380,17:34:00,17:34:00,5005,21,7840.3403,0
3407380,17:35:00,17:35:00,5006,22,8093.8955,0
3407380,17:36:00,17:36:00,5008,23,8543.646,0
3407380,17:37:00,17:37:00,5011,24,9247.671,0
3407380,17:38:00,17:38:00,5014,25,9861.984,0
3407380,17:40:00,17:40:00,5016,26,10557.434,
3407380,17:41:00,17:41:00,5018,27,11109.036,0
3407380,17:47:00,17:47:00,5022,28,14129.984,0
3407380,17:48:00,17:48:00,5023,29,14579.69,0
3407380,17:50:00,17:50:00,5024,30,15084.712,0
3407380,17:51:00,17:51:00,5026,31,15639.772,0
3407380,17:52:00,17:52:00,5027,32,16080.372,0
3407380,17:53:00,17:53:00,5028,33,16457.64,0
3407380,17:53:00,17:53:00,5029,34,16732.2,0
3407380,17:55:00,17:55:00,5030,35,17275.668,
3407380,17:55:00,17:55:00,5032,36,17522.9,0
3407380,17:57:00,17:57:00,5035,37,18229.256,0
3407380,17:58:00,17:58:00,5037,38,18715.713,0
3407380,17:58:00,17:58:00,5038,39,18980.727,0
3407380,17:59:00,17:59:00,5041,40,19570.79,0
3407380,18:00:00,18:00:00,5042,41,19774.844,0
3407380,18:01:00,18:01:00,5044,42,20405.873,0
3407380,18:03:00,18:03:00,5047,43,21134,0
3407380,18:04:00,18:04:00,5048,44,21408.049,
3407380,18:04:00,18:04:00,5049,45,21616.113,0
3407380,18:04:00,18:04:00,5050,46,21887.125,0
3407380,18:05:00,18:05:00,5051,47,22110.14,0
3407380,18:05:00,18:05:00,5052,48,22463.156,0
3407380,18:06:00,18:06:00,5054,49,22768.178,0
3407380,18:06:00,18:06:00,5055,50,22976.188,0
3407380,18:06:00,18:06:00,5056,51,23204.191,0
3407380,18:07:00,18:07:00,5057,52,23401.21,0
3407380,18:07:00,18:07:00,5058,53,23560.223,0
3407380,18:07:00,18:07:00,5059,54,23893.28,0
3407380,18:08:00,18:08:00,5060,55,24309.656,0
3407380,18:08:00,18:08:00,13868,56,24590.479,0
3407380,18:09:00,18:09:00,15226,57,25030.113,0
3407380,18:10:00,18:10:00,15227,58,25804.28,0
3407380,18:12:00,18:12:00,15507,59,27002.744,0
3407380,18:13:00,18:13:00,16296,60,27824.756,0
3407380,18:15:00,18:15:00,16252,61,28860.629,0
3407380,18:17:00,18:17:00,16246,62,29715.418,
3407380,18:18:00,18:18:00,16253,63,30565.654,0
3407380,18:21:00,18:21:00,14938,64,31859.732,
3407384,21:17:00,21:17:00,4969,1,0,
3407384,21:17:00,21:17:00,4970,2,290.7232,0
3407384,21:18:00,21:18:00,4972,3,739.21436,0
3407384,21:18:00,21:18:00,4973,4,1079.966,0
3407384,21:19:00,21:19:00,4975,5,1372.1628,0
3407384,21:19:00,21:19:00,4976,6,1626.8586,0
3407384,21:20:00,21:20:00,4977,7,1875.9697,
3407384,21:20:00,21:20:00,4978,8,2131.2834,0
3407384,21:21:00,21:21:00,4980,9,2583.4363,0
3407384,21:21:00,21:21:00,4983,10,2982.5332,0
3407384,21:21:00,21:21:00,4984,11,3140.2583,0
3407384,21:22:00,21:22:00,4986,12,3504.6096,0
3407384,21:24:00,21:24:00,4989,13,4499.1,0
3407384,21:24:00,21:24:00,4990,14,4832.5405,0
3407384,21:25:00,21:25:00,4992,15,5183.422,0
3407384,21:25:00,21:25:00,4995,16,5613.5254,0
3407384,21:26:00,21:26:00,4997,17,6167.5083,0
3407384,21:27:00,21:27:00,4999,18,6508.0156,0
3407384,21:27:00,21:27:00,5000,19,6796.8726,0
3407384,21:28:00,21:28:00,5001,20,7022.447,
3407384,21:29:00,21:29:00,5005,21,7840.3403,0
3407384,21:30:00,21:30:00,5006,22,8093.8955,0
3407384,21:31:00,21:31:00,5008,23,8543.646,0
3407384,21:32:00,21:32:00,5011,24,9247.671,0
3407384,21:33:00,21:33:00,5014,25,9861.984,0
3407384,21:35:00,21:35:00,5016,26,10557.434,
3407384,21:36:00,21:36:00,5018,27,11109.036,0
3407384,21:42:00,21:42:00,5022,28,14129.984,0
3407384,21:43:00,21:43:00,5023,29,14579.69,0
3407384,21:44:00,21:44:00,5024,30,15084.712,0
3407384,21:45:00,21:45:00,5026,31,15639.772,0
3407384,21:46:00,21:46:00,5027,32,16080.372,0
3407384,21:47:00,21:47:00,5028,33,16457.64,0
3407384,21:47:00,21:47:00,5029,34,16732.2,0
3407384,21:49:00,21:49:00,5030,35,17275.668,
3407384,21:49:00,21:49:00,5032,36,17522.9,0
3407384,21:51:00,21:51:00,5035,37,18229.256,0
3407384,21:52:00,21:52:00,5037,38,18715.713,0
3407384,21:52:00,21:52:00,5038,39,18980.727,0
3407384,21:53:00,21:53:00,5041,40,19570.79,0
3407384,21:54:00,21:54:00,5042,41,19774.844,0
3407384,21:55:00,21:55:00,5044,42,20405.873,0
3407384,21:57:00,21:57:00,5047,43,21134,0
3407384,21:58:00,21:58:00,5048,44,21408.049,
3407384,21:58:00,21:58:00,5049,45,21616.113,0
3407384,21:58:00,21:58:00,5050,46,21887.125,0
3407384,21:59:00,21:59:00,5051,47,22110.14,0
3407384,21:59:00,21:59:00,5052,48,22463.156,0
3407384,22:00:00,22:00:00,5054,49,22768.178,0
3407384,22:00:00,22:00:00,5055,50,22976.188,0
3407384,22:00:00,22:00:00,5056,51,23204.191,0
3407384,22:01:00,22:01:00,5057,52,23401.21,0
3407384,22:01:00,22:01:00,5058,53,23560.223,0
3407384,22:01:00,22:01:00,5059,54,23893.28,0
3407384,22:02:00,22:02:00,5060,55,24309.656,0
3407384,22:02:00,22:02:00,13868,56,24590.479,0
3407384,22:03:00,22:03:00,15226,57,25030.113,0
3407384,22:04:00,22:04:00,15227,58,25804.28,0
3407384,22:06:00,22:06:00,15507,59,27002.744,0
3407384,22:07:00,22:07:00,16296,60,27824.756,0
3407384,22:09:00,22:09:00,16252,61,28860.629,0
3407384,22:11:00,22:11:00,16246,62,29715.418,
3407384,22:12:00,22:12:00,16253,63,30565.654,0
3407384,22:15:00,22:15:00,14938,64,31859.732,
3375883,23:17:00,23:17:00,4969,1,0,
3375883,23:17:00,23:17:00,4970,2,290.7232,0
3375883,23:18:00,23:18:00,4972,3,739.21436,0
3375883,23:18:00,23:18:00,4973,4,1079.966,0
3375883,23:19:00,23:19:00,4975,5,1372.1628,0
3375883,23:19:00,23:19:00,4976,6,1626.8586,0
3375883,23:20:00,23:20:00,4977,7,1875.9697,
3375883,23:20:00,23:20:00,4978,8,2131.2834,0
3375883,23:21:00,23:21:00,4980,9,2583.4363,0
3375883,23:21:00,23:21:00,4983,10,2982.5332,0
3375883,23:21:00,23:21:00,4984,11,3140.2583,0
3375883,23:22:00,23:22:00,4986,12,3504.6096,0
3375883,23:24:00,23:24:00,4989,13,4499.1,0
3375883,23:24:00,23:24:00,4990,14,4832.5405,0
3375883,23:25:00,23:25:00,4992,15,5183.422,0
3375883,23:25:00,23:25:00,4995,16,5613.5254,0
3375883,23:26:00,23:26:00,4997,17,6167.5083,0
3375883,23:27:00,23:27:00,4999,18,6508.0156,0
3375883,23:27:00,23:27:00,5000,19,6796.8726,0
3375883,23:28:00,23:28:00,5001,20,7022.447,
3375883,23:29:00,23:29:00,5005,21,7840.3403,0
3375883,23:30:00,23:30:00,5006,22,8093.8955,0
3375883,23:30:00,23:30:00,5008,23,8543.646,0
3375883,23:32:00,23:32:00,5011,24,9247.671,0
3375883,23:33:00,23:33:00,5014,25,9861.984,0
3375883,23:35:00,23:35:00,5016,26,10623.78,
3375884,24:17:00,24:17:00,4969,1,0,
3375884,24:17:00,24:17:00,4970,2,290.7232,0
3375884,24:18:00,24:18:00,4972,3,739.21436,0
3375884,24:18:00,24:18:00,4973,4,1079.966,0
3375884,24:19:00,24:19:00,4975,5,1372.1628,0
3375884,24:19:00,24:19:00,4976,6,1626.8586,0
3375884,24:20:00,24:20:00,4977,7,1875.9697,
3375884,24:20:00,24:20:00,4978,8,2131.2834,0
3375884,24:21:00,24:21:00,4980,9,2583.4363,0
3375884,24:21:00,24:21:00,4983,10,2982.5332,0
3375884,24:21:00,24:21:00,4984,11,3140.2583,0
3375884,24:22:00,24:22:00,4986,12,3504.6096,0
3375884,24:24:00,24:24:00,4989,13,4499.1,0
3375884,24:24:00,24:24:00,4990,14,4832.5405,0
3375884,24:25:00,24:25:00,4992,15,5183.422,0
3375884,24:25:00,24:25:00,4995,16,5613.5254,0
3375884,24:26:00,24:26:00,4997,17,6167.5083,0
3375884,24:27:00,24:27:00,4999,18,6508.0156,0
3375884,24:27:00,24:27:00,5000,19,6796.8726,0
3375884,24:28:00,24:28:00,5001,20,7022.447,
3375884,24:29:00,24:29:00,5005,21,7840.3403,0
3375884,24:30:00,24:30:00,5006,22,8093.8955,0
3375884,24:30:00,24:30:00,5008,23,8543.646,0
3375884,24:32:00,24:32:00,5011,24,9247.671,0
3375884,24:33:00,24:33:00,5014,25,9861.984,0
3375884,24:35:00,24:35:00,5016,26,10623.78,
3375885,17:00:00,17:00:00,4969,1,0,
3375885,17:00:00,17:00:00,4970,2,290.7232,0
3375885,17:01:00,17:01:00,4972,3,739.21436,0
3375885,17:01:00,17:01:00,4973,4,1079.966,0
3375885,17:02:00,17:02:00,4975,5,1372.1628,0
3375885,17:02:00,17:02:00,4976,6,1626.8586,0
3375885,17:03:00,17:03:00,4977,7,1875.9697,
3375885,17:03:00,17:03:00,4978,8,2131.2834,0
3375885,17:04:00,17:04:00,4980,9,2583.4363,0
3375885,17:04:00,17:04:00,4983,10,2982.5332,0
3375885,17:04:00,17:04:00,4984,11,3140.2583,0
3375885,17:05:00,17:05:00,4986,12,3504.6096,0
3375885,17:07:00,17:07:00,4989,13,4499.1,0
3375885,17:07:00,17:07:00,4990,14,4832.5405,0
3375885,17:08:00,17:08:00,4992,15,5183.422,0
3375885,17:08:00,17:08:00,4995,16,5613.5254,0
3375885,17:09:00,17:09:00,4997,17,6167.5083,0
3375885,17:10:00,17:10:00,4999,18,6508.0156,0
3375885,17:10:00,17:10:00,5000,19,6796.8726,0
3375885,17:11:00,17:11:00,5001,20,7022.447,
3375885,17:12:00,17:12:00,5005,21,7840.3403,0
3375885,17:13:00,17:13:00,5006,22,8093.8955,0
3375885,17:13:00,17:13:00,5008,23,8543.646,0
3375885,17:15:00,17:15:00,5011,24,9247.671,0
3375885,17:16:00,17:16:00,5014,25,9861.984,0
3375885,17:18:00,17:18:00,5016,26,10623.78,
3375923,23:17:00,23:17:00,4969,1,0,
3375923,23:17:00,23:17:00,4970,2,290.7232,0
3375923,23:18:00,23:18:00,4972,3,739.21436,0
3375923,23:18:00,23:18:00,4973,4,1079.966,0
3375923,23:19:00,23:19:00,4975,5,1372.1628,0
3375923,23:19:00,23:19:00,4976,6,1626.8586,0
3375923,23:20:00,23:20:00,4977,7,1875.9697,
3375923,23:20:00,23:20:00,4978,8,2131.2834,0
3375923,23:21:00,23:21:00,4980,9,2583.4363,0
3375923,23:21:00,23:21:00,4983,10,2982.5332,0
3375923,23:21:00,23:21:00,4984,11,3140.2583,0
3375923,23:22:00,23:22:00,4986,12,3504.6096,0
3375923,23:24:00,23:24:00,4989,13,4499.1,0
3375923,23:24:00,23:24:00,4990,14,4832.5405,0
3375923,23:25:00,23:25:00,4992,15,5183.422,0
3375923,23:25:00,23:25:00,4995,16,5613.5254,0
3375923,23:26:00,23:26:00,4997,17,6167.5083,0
3375923,23:27:00,23:27:00,4999,18,6508.0156,0
3375923,23:27:00,23:27:00,5000,19,6796.8726,0
3375923,23:28:00,23:28:00,5001,20,7022.447,
3375923,23:29:00,23:29:00,5005,21,7840.3403,0
3375923,23:30:00,23:30:00,5006,22,8093.8955,0
3375923,23:30:00,23:30:00,5008,23,8543.646,0
3375923,23:32:00,23:32:00,5011,24,9247.671,0
3375923,23:33:00,23:33:00,5014,25,9861.984,0
3375923,23:35:00,23:35:00,5016,26,10623.78,
3375925,22:17:00,22:17:00,4969,1,0,
3375925,22:17:00,22:17:00,4970,2,290.7232,0
3375925,22:18:00,22:18:00,4972,3,739.21436,0
3375925,22:18:00,22:18:00,4973,4,1079.966,0
3375925,22:19:00,22:19:00,4975,5,1372.1628,0
3375925,22:19:00,22:19:00,4976,6,1626.8586,0
3375925,22:20:00,22:20:00,4977,7,1875.9697,
3375925,22:20:00,22:20:00,4978,8,2131.2834,0
3375925,22:21:00,22:21:00,4980,9,2583.4363,0
3375925,22:21:00,22:21:00,4983,10,2982.5332,0
3375925,22:21:00,22:21:00,4984,11,3140.2583,0
3375925,22:22:00,22:22:00,4986,12,3504.6096,0
3375925,22:24:00,22:24:00,4989,13,4499.1,0
3375925,22:24:00,22:24:00,4990,14,4832.5405,0
3375925,22:25:00,22:25:00,4992,15,5183.422,0
3375925,22:25:00,22:25:00,4995,16,5613.5254,0
3375925,22:26:00,22:26:00,4997,17,6167.5083,0
3375925,22:27:00,22:27:00,4999,18,6508.0156,0
3375925,22:27:00,22:27:00,5000,19,6796.8726,0
3375925,22:28:00,22:28:00,5001,20,7022.447,
3375925,22:29:00,22:29:00,5005,21,7840.3403,0
3375925,22:30:00,22:30:00,5006,22,8093.8955,0
3375925,22:30:00,22:30:00,5008,23,8543.646,0
3375925,22:32:00,22:32:00,5011,24,9247.671,0
3375925,22:33:00,22:33:00,5014,25,9861.984,0
3375925,22:35:00,22:35:00,5016,26,10623.78,
3375965,23:17:00,23:17:00,4969,1,0,
3375965,23:17:00,23:17:00,4970,2,290.7232,0
3375965,23:18:00,23:18:00,4972,3,739.21436,0
3375965,23:18:00,23:18:00,4973,4,1079.966,0
3375965,23:19:00,23:19:00,4975,5,1372.1628,0
3375965,23:19:00,23:19:00,4976,6,1626.8586,0
3375965,23:20:00,23:20:00,4977,7,1875.9697,
3375965,23:20:00,23:20:00,4978,8,2131.2834,0
3375965,23:20:00,23:20:00,4980,9,2583.4363,0
3375965,23:21:00,23:21:00,4983,10,2982.5332,0
3375965,23:21:00,23:21:00,4984,11,3140.2583,0
3375965,23:22:00,23:22:00,4986,12,3504.6096,0
3375965,23:23:00,23:23:00,4989,13,4499.1,0
3375965,23:23:00,23:23:00,4990,14,4832.5405,0
3375965,23:24:00,23:24:00,4992,15,5183.422,0
3375965,23:25:00,23:25:00,4995,16,5613.5254,0
3375965,23:25:00,23:25:00,4997,17,6167.5083,0
3375965,23:26:00,23:26:00,4999,18,6508.0156,0
3375965,23:26:00,23:26:00,5000,19,6796.8726,0
3375965,23:27:00,23:27:00,5001,20,7022.447,
3375965,23:28:00,23:28:00,5005,21,7840.3403,0
3375965,23:28:00,23:28:00,5006,22,8093.8955,0
3375965,23:29:00,23:29:00,5008,23,8543.646,0
3375965,23:30:00,23:30:00,5011,24,9247.671,0
3375965,23:31:00,23:31:00,5014,25,9861.984,0
3375965,23:33:00,23:33:00,5016,26,10623.78,
3407386,23:17:00,23:17:00,4969,1,0,
3407386,23:17:00,23:17:00,4970,2,290.7232,0
3407386,23:18:00,23:18:00,4972,3,739.21436,0
3407386,23:18:00,23:18:00,4973,4,1079.966,0
3407386,23:19:00,23:19:00,4975,5,1372.1628,0
3407386,23:19:00,23:19:00,4976,6,1626.8586,0
3407386,23:20:00,23:20:00,4977,7,1875.9697,
3407386,23:20:00,23:20:00,4978,8,2131.2834,0
3407386,23:21:00,23:21:00,4980,9,2583.4363,0
3407386,23:21:00,23:21:00,4983,10,2982.5332,0
3407386,23:21:00,23:21:00,4984,11,3140.2583,0
3407386,23:22:00,23:22:00,4986,12,3504.6096,0
3407386,23:24:00,23:24:00,4989,13,4499.1,0
3407386,23:24:00,23:24:00,4990,14,4832.5405,0
3407386,23:25:00,23:25:00,4992,15,5183.422,0
3407386,23:25:00,23:25:00,4995,16,5613.5254,0
3407386,23:26:00,23:26:00,4997,17,6167.5083,0
3407386,23:27:00,23:27:00,4999,18,6508.0156,0
3407386,23:27:00,23:27:00,5000,19,6796.8726,0
3407386,23:28:00,23:28:00,5001,20,7022.447,
3407386,23:29:00,23:29:00,5005,21,7840.3403,0
3407386,23:30:00,23:30:00,5006,22,8093.8955,0
3407386,23:30:00,23:30:00,5008,23,8543.646,0
3407386,23:32:00,23:32:00,5011,24,9247.671,0
3407386,23:33:00,23:33:00,5014,25,9861.984,0
3407386,23:35:00,23:35:00,5016,26,10623.78,
3407387,24:17:00,24:17:00,4969,1,0,
3407387,24:17:00,24:17:00,4970,2,290.7232,0
3407387,24:18:00,24:18:00,4972,3,739.21436,0
3407387,24:18:00,24:18:00,4973,4,1079.966,0
3407387,24:19:00,24:19:00,4975,5,1372.1628,0
3407387,24:19:00,24:19:00,4976,6,1626.8586,0
3407387,24:20:00,24:20:00,4977,7,1875.9697,
3407387,24:20:00,24:20:00,4978,8,2131.2834,0
3407387,24:21:00,24:21:00,4980,9,2583.4363,0
3407387,24:21:00,24:21:00,4983,10,2982.5332,0
3407387,24:21:00,24:21:00,4984,11,3140.2583,0
3407387,24:22:00,24:22:00,4986,12,3504.6096,0
3407387,24:24:00,24:24:00,4989,13,4499.1,0
3407387,24:24:00,24:24:00,4990,14,4832.5405,0
3407387,24:25:00,24:25:00,4992,15,5183.422,0
3407387,24:25:00,24:25:00,4995,16,5613.5254,0
3407387,24:26:00,24:26:00,4997,17,6167.5083,0
3407387,24:27:00,24:27:00,4999,18,6508.0156,0
3407387,24:27:00,24:27:00,5000,19,6796.8726,0
3407387,24:28:00,24:28:00,5001,20,7022.447,
3407387,24:29:00,24:29:00,5005,21,7840.3403,0
3407387,24:30:00,24:30:00,5006,22,8093.8955,0
3407387,24:30:00,24:30:00,5008,23,8543.646,0
3407387,24:32:00,24:32:00,5011,24,9247.671,0
3407387,24:33:00,24:33:00,5014,25,9861.984,0
3407387,24:35:00,24:35:00,5016,26,10623.78,
3407388,17:00:00,17:00:00,4969,1,0,
3407388,17:00:00,17:00:00,4970,2,290.7232,0
3407388,17:01:00,17:01:00,4972,3,739.21436,0
3407388,17:01:00,17:01:00,4973,4,1079.966,0
3407388,17:02:00,17:02:00,4975,5,1372.1628,0
3407388,17:02:00,17:02:00,4976,6,1626.8586,0
3407388,17:03:00,17:03:00,4977,7,1875.9697,
3407388,17:03:00,17:03:00,4978,8,2131.2834,0
3407388,17:04:00,17:04:00,4980,9,2583.4363,0
3407388,17:04:00,17:04:00,4983,10,2982.5332,0
3407388,17:04:00,17:04:00,4984,11,3140.2583,0
3407388,17:05:00,17:05:00,4986,12,3504.6096,0
3407388,17:07:00,17:07:00,4989,13,4499.1,0
3407388,17:07:00,17:07:00,4990,14,4832.5405,0
3407388,17:08:00,17:08:00,4992,15,5183.422,0
3407388,17:08:00,17:08:00,4995,16,5613.5254,0
3407388,17:09:00,17:09:00,4997,17,6167.5083,0
3407388,17:10:00,17:10:00,4999,18,6508.0156,0
3407388,17:10:00,17:10:00,5000,19,6796.8726,0
3407388,17:11:00,17:11:00,5001,20,7022.447,
3407388,17:12:00,17:12:00,5005,21,7840.3403,0
3407388,17:13:00,17:13:00,5006,22,8093.8955,0
3407388,17:13:00,17:13:00,5008,23,8543.646,0
3407388,17:15:00,17:15:00,5011,24,9247.671,0
3407388,17:16:00,17:16:00,5014,25,9861.984,0
3407388,17:18:00,17:18:00,5016,26,10623.78,
3407426,23:17:00,23:17:00,4969,1,0,
3407426,23:17:00,23:17:00,4970,2,290.7232,0
3407426,23:18:00,23:18:00,4972,3,739.21436,0
3407426,23:18:00,23:18:00,4973,4,1079.966,0
3407426,23:19:00,23:19:00,4975,5,1372.1628,0
3407426,23:19:00,23:19:00,4976,6,1626.8586,0
3407426,23:20:00,23:20:00,4977,7,1875.9697,
3407426,23:20:00,23:20:00,4978,8,2131.2834,0
3407426,23:21:00,23:21:00,4980,9,2583.4363,0
3407426,23:21:00,23:21:00,4983,10,2982.5332,0
3407426,23:21:00,23:21:00,4984,11,3140.2583,0
3407426,23:22:00,23:22:00,4986,12,3504.6096,0
3407426,23:24:00,23:24:00,4989,13,4499.1,0
3407426,23:24:00,23:24:00,4990,14,4832.5405,0
3407426,23:25:00,23:25:00,4992,15,5183.422,0
3407426,23:25:00,23:25:00,4995,16,5613.5254,0
3407426,23:26:00,23:26:00,4997,17,6167.5083,0
3407426,23:27:00,23:27:00,4999,18,6508.0156,0
3407426,23:27:00,23:27:00,5000,19,6796.8726,0
3407426,23:28:00,23:28:00,5001,20,7022.447,
3407426,23:29:00,23:29:00,5005,21,7840.3403,0
3407426,23:30:00,23:30:00,5006,22,8093.8955,0
3407426,23:30:00,23:30:00,5008,23,8543.646,0
3407426,23:32:00,23:32:00,5011,24,9247.671,0
3407426,23:33:00,23:33:00,5014,25,9861.984,0
3407426,23:35:00,23:35:00,5016,26,10623.78,
3407428,22:17:00,22:17:00,4969,1,0,
3407428,22:17:00,22:17:00,4970,2,290.7232,0
3407428,22:18:00,22:18:00,4972,3,739.21436,0
3407428,22:18:00,22:18:00,4973,4,1079.966,0
3407428,22:19:00,22:19:00,4975,5,1372.1628,0
3407428,22:19:00,22:19:00,4976,6,1626.8586,0
3407428,22:20:00,22:20:00,4977,7,1875.9697,
3407428,22:20:00,22:20:00,4978,8,2131.2834,0
3407428,22:21:00,22:21:00,4980,9,2583.4363,0
3407428,22:21:00,22:21:00,4983,10,2982.5332,0
3407428,22:21:00,22:21:00,4984,11,3140.2583,0
3407428,22:22:00,22:22:00,4986,12,3504.6096,0
3407428,22:24:00,22:24:00,4989,13,4499.1,0
3407428,22:24:00,22:24:00,4990,14,4832.5405,0
3407428,22:25:00,22:25:00,4992,15,5183.422,0
3407428,22:25:00,22:25:00,4995,16,5613.5254,0
3407428,22:26:00,22:26:00,4997,17,6167.5083,0
3407428,22:27:00,22:27:00,4999,18,6508.0156,0
3407428,22:27:00,22:27:00,5000,19,6796.8726,0
3407428,22:28:00,22:28:00,5001,20,7022.447,
3407428,22:29:00,22:29:00,5005,21,7840.3403,0
3407428,22:30:00,22:30:00,5006,22,8093.8955,0
3407428,22:30:00,22:30:00,5008,23,8543.646,0
3407428,22:32:00,22:32:00,5011,24,9247.671,0
3407428,22:33:00,22:33:00,5014,25,9861.984,0
3407428,22:35:00,22:35:00,5016,26,10623.78,
3407468,23:17:00,23:17:00,4969,1,0,
3407468,23:17:00,23:17:00,4970,2,290.7232,0
3407468,23:18:00,23:18:00,4972,3,739.21436,0
3407468,23:18:00,23:18:00,4973,4,1079.966,0
3407468,23:19:00,23:19:00,4975,5,1372.1628,0
3407468,23:19:00,23:19:00,4976,6,1626.8586,0
3407468,23:20:00,23:20:00,4977,7,1875.9697,
3407468,23:20:00,23:20:00,4978,8,2131.2834,0
3407468,23:20:00,23:20:00,4980,9,2583.4363,0
3407468,23:21:00,23:21:00,4983,10,2982.5332,0
3407468,23:21:00,23:21:00,4984,11,3140.2583,0
3407468,23:22:00,23:22:00,4986,12,3504.6096,0
3407468,23:23:00,23:23:00,4989,13,4499.1,0
3407468,23:23:00,23:23:00,4990,14,4832.5405,0
3407468,23:24:00,23:24:00,4992,15,5183.422,0
3407468,23:25:00,23:25:00,4995,16,5613.5254,0
3407468,23:25:00,23:25:00,4997,17,6167.5083,0
3407468,23:26:00,23:26:00,4999,18,6508.0156,0
3407468,23:26:00,23:26:00,5000,19,6796.8726,0
3407468,23:27:00,23:27:00,5001,20,7022.447,
3407468,23:28:00,23:28:00,5005,21,7840.3403,0
3407468,23:28:00,23:28:00,5006,22,8093.8955,0
3407468,23:29:00,23:29:00,5008,23,8543.646,0
3407468,23:30:00,23:30:00,5011,24,9247.671,0
3407468,23:31:00,23:31:00,5014,25,9861.984,0
3407468,23:33:00,23:33:00,5016,26,10623.78,
3375878,18:17:00,18:17:00,4969,1,0,
3375878,18:17:00,18:17:00,4970,2,290.7232,0
3375878,18:18:00,18:18:00,4972,3,739.21436,0
3375878,18:18:00,18:18:00,4973,4,1079.966,0
3375878,18:19:00,18:19:00,4975,5,1372.1628,0
3375878,18:19:00,18:19:00,4976,6,1626.8586,0
3375878,18:20:00,18:20:00,4977,7,1875.9697,
3375878,18:20:00,18:20:00,4978,8,2131.2834,0
3375878,18:21:00,18:21:00,4980,9,2583.4363,0
3375878,18:21:00,18:21:00,4983,10,2982.5332,0
3375878,18:21:00,18:21:00,4984,11,3140.2583,0
3375878,18:22:00,18:22:00,4986,12,3504.6096,0
3375878,18:24:00,18:24:00,4989,13,4499.1,0
3375878,18:24:00,18:24:00,4990,14,4832.5405,0
3375878,18:25:00,18:25:00,4992,15,5183.422,0
3375878,18:25:00,18:25:00,4995,16,5613.5254,0
3375878,18:26:00,18:26:00,4997,17,6167.5083,0
3375878,18:27:00,18:27:00,4999,18,6508.0156,0
3375878,18:27:00,18:27:00,5000,19,6796.8726,0
3375878,18:28:00,18:28:00,5001,20,7022.447,
3375878,18:29:00,18:29:00,5005,21,7840.3403,0
3375878,18:30:00,18:30:00,5006,22,8093.8955,0
3375878,18:31:00,18:31:00,5008,23,8543.646,0
3375878,18:32:00,18:32:00,5011,24,9247.671,0
3375878,18:33:00,18:33:00,5014,25,9861.984,0
3375878,18:35:00,18:35:00,5016,26,10557.434,
3375878,18:36:00,18:36:00,5018,27,11109.036,0
3375878,18:42:00,18:42:00,5022,28,14129.984,0
3375878,18:43:00,18:43:00,5023,29,14579.69,0
3375878,18:44:00,18:44:00,5024,30,15084.712,0
3375878,18:45:00,18:45:00,5026,31,15639.772,0
3375878,18:46:00,18:46:00,5027,32,16080.372,0
3375878,18:47:00,18:47:00,5028,33,16457.64,0
3375878,18:47:00,18:47:00,5029,34,16732.2,0
3375878,18:49:00,18:49:00,5030,35,17275.668,
3375878,18:49:00,18:49:00,5032,36,17522.9,0
3375878,18:50:00,18:50:00,5035,37,18229.256,0
3375878,18:51:00,18:51:00,5037,38,18715.713,0
3375878,18:52:00,18:52:00,5038,39,18980.727,0
3375878,18:53:00,18:53:00,5041,40,19570.79,0
3375878,18:53:00,18:53:00,5042,41,19774.844,0
3375878,18:55:00,18:55:00,5044,42,20405.873,0
3375878,18:56:00,18:56:00,5047,43,21134,0
3375878,18:57:00,18:57:00,5048,44,21408.049,
3375878,18:57:00,18:57:00,5049,45,21616.113,0
3375878,18:57:00,18:57:00,5050,46,21887.125,0
3375878,18:57:00,18:57:00,5051,47,22110.14,0
3375878,18:58:00,18:58:00,5052,48,22463.156,0
3375878,18:58:00,18:58:00,5054,49,22768.178,0
3375878,18:59:00,18:59:00,5055,50,22976.188,0
3375878,18:59:00,18:59:00,5056,51,23204.191,0
3375878,18:59:00,18:59:00,5057,52,23401.21,0
3375878,18:59:00,18:59:00,5058,53,23560.223,0
3375878,19:00:00,19:00:00,5059,54,23893.28,0
3375878,19:00:00,19:00:00,5060,55,24309.656,0
3375878,19:01:00,19:01:00,13868,56,24590.479,0
3375878,19:01:00,19:01:00,15226,57,25030.113,0
3375878,19:02:00,19:02:00,15227,58,25804.28,0
3375878,19:04:00,19:04:00,15507,59,27002.744,0
3375878,19:05:00,19:05:00,16296,60,27824.756,0
3375878,19:06:00,19:06:00,14938,64,28247.568,
3375879,19:17:00,19:17:00,4969,1,0,
3375879,19:17:00,19:17:00,4970,2,290.7232,0
3375879,19:18:00,19:18:00,4972,3,739.21436,0
3375879,19:18:00,19:18:00,4973,4,1079.966,0
3375879,19:19:00,19:19:00,4975,5,1372.1628,0
3375879,19:19:00,19:19:00,4976,6,1626.8586,0
3375879,19:20:00,19:20:00,4977,7,1875.9697,
3375879,19:20:00,19:20:00,4978,8,2131.2834,0
3375879,19:21:00,19:21:00,4980,9,2583.4363,0
3375879,19:21:00,19:21:00,4983,10,2982.5332,0
3375879,19:21:00,19:21:00,4984,11,3140.2583,0
3375879,19:22:00,19:22:00,4986,12,3504.6096,0
3375879,19:24:00,19:24:00,4989,13,4499.1,0
3375879,19:24:00,19:24:00,4990,14,4832.5405,0
3375879,19:25:00,19:25:00,4992,15,5183.422,0
3375879,19:25:00,19:25:00,4995,16,5613.5254,0
3375879,19:26:00,19:26:00,4997,17,6167.5083,0
3375879,19:27:00,19:27:00,4999,18,6508.0156,0
3375879,19:27:00,19:27:00,5000,19,6796.8726,0
3375879,19:28:00,19:28:00,5001,20,7022.447,
3375879,19:29:00,19:29:00,5005,21,7840.3403,0
3375879,19:30:00,19:30:00,5006,22,8093.8955,0
3375879,19:31:00,19:31:00,5008,23,8543.646,0
3375879,19:32:00,19:32:00,5011,24,9247.671,0
3375879,19:33:00,19:33:00,5014,25,9861.984,0
3375879,19:35:00,19:35:00,5016,26,10557.434,
3375879,19:36:00,19:36:00,5018,27,11109.036,0
3375879,19:42:00,19:42:00,5022,28,14129.984,0
3375879,19:43:00,19:43:00,5023,29,14579.69,0
3375879,19:44:00,19:44:00,5024,30,15084.712,0
3375879,19:45:00,19:45:00,5026,31,15639.772,0
3375879,19:46:00,19:46:00,5027,32,16080.372,0
3375879,19:47:00,19:47:00,5028,33,16457.64,0
3375879,19:47:00,19:47:00,5029,34,16732.2,0
3375879,19:49:00,19:49:00,5030,35,17275.668,
3375879,19:49:00,19:49:00,5032,36,17522.9,0
3375879,19:50:00,19:50:00,5035,37,18229.256,0
3375879,19:51:00,19:51:00,5037,38,18715.713,0
3375879,19:52:00,19:52:00,5038,39,18980.727,0
3375879,19:53:00,19:53:00,5041,40,19570.79,0
3375879,19:53:00,19:53:00,5042,41,19774.844,0
3375879,19:55:00,19:55:00,5044,42,20405.873,0
3375879,19:56:00,19:56:00,5047,43,21134,0
3375879,19:57:00,19:57:00,5048,44,21408.049,
3375879,19:57:00,19:57:00,5049,45,21616.113,0
3375879,19:57:00,19:57:00,5050,46,21887.125,0
3375879,19:57:00,19:57:00,5051,47,22110.14,0
3375879,19:58:00,19:58:00,5052,48,22463.156,0
3375879,19:58:00,19:58:00,5054,49,22768.178,0
3375879,19:59:00,19:59:00,5055,50,22976.188,0
3375879,19:59:00,19:59:00,5056,51,23204.191,0
3375879,19:59:00,19:59:00,5057,52,23401.21,0
3375879,19:59:00,19:59:00,5058,53,23560.223,0
3375879,20:00:00,20:00:00,5059,54,23893.28,0
3375879,20:00:00,20:00:00,5060,55,24309.656,0
3375879,20:01:00,20:01:00,13868,56,24590.479,0
3375879,20:01:00,20:01:00,15226,57,25030.113,0
3375879,20:02:00,20:02:00,15227,58,25804.28,0
3375879,20:04:00,20:04:00,15507,59,27002.744,0
3375879,20:05:00,20:05:00,16296,60,27824.756,0
3375879,20:06:00,20:06:00,14938,64,28247.568,
3375880,20:17:00,20:17:00,4969,1,0,
3375880,20:17:00,20:17:00,4970,2,290.7232,0
3375880,20:18:00,20:18:00,4972,3,739.21436,0
3375880,20:18:00,20:18:00,4973,4,1079.966,0
3375880,20:19:00,20:19:00,4975,5,1372.1628,0
3375880,20:19:00,20:19:00,4976,6,1626.8586,0
3375880,20:20:00,20:20:00,4977,7,1875.9697,
3375880,20:20:00,20:20:00,4978,8,2131.2834,0
3375880,20:21:00,20:21:00,4980,9,2583.4363,0
3375880,20:21:00,20:21:00,4983,10,2982.5332,0
3375880,20:21:00,20:21:00,4984,11,3140.2583,0
3375880,20:22:00,20:22:00,4986,12,3504.6096,0
3375880,20:24:00,20:24:00,4989,13,4499.1,0
3375880,20:24:00,20:24:00,4990,14,4832.5405,0
3375880,20:25:00,20:25:00,4992,15,5183.422,0
3375880,20:25:00,20:25:00,4995,16,5613.5254,0
3375880,20:26:00,20:26:00,4997,17,6167.5083,0
3375880,20:27:00,20:27:00,4999,18,6508.0156,0
3375880,20:27:00,20:27:00,5000,19,6796.8726,0
3375880,20:28:00,20:28:00,5001,20,7022.447,
3375880,20:29:00,20:29:00,5005,21,7840.3403,0
3375880,20:30:00,20:30:00,5006,22,8093.8955,0
3375880,20:31:00,20:31:00,5008,23,8543.646,0
3375880,20:32:00,20:32:00,5011,24,9247.671,0
3375880,20:33:00,20:33:00,5014,25,9861.984,0
3375880,20:35:00,20:35:00,5016,26,10557.434,
3375880,20:36:00,20:36:00,5018,27,11109.036,0
3375880,20:42:00,20:42:00,5022,28,14129.984,0
3375880,20:43:00,20:43:00,5023,29,14579.69,0
3375880,20:44:00,20:44:00,5024,30,15084.712,0
3375880,20:45:00,20:45:00,5026,31,15639.772,0
3375880,20:46:00,20:46:00,5027,32,16080.372,0
3375880,20:47:00,20:47:00,5028,33,16457.64,0
3375880,20:47:00,20:47:00,5029,34,16732.2,0
3375880,20:49:00,20:49:00,5030,35,17275.668,
3375880,20:49:00,20:49:00,5032,36,17522.9,0
3375880,20:50:00,20:50:00,5035,37,18229.256,0
3375880,20:51:00,20:51:00,5037,38,18715.713,0
3375880,20:52:00,20:52:00,5038,39,18980.727,0
3375880,20:53:00,20:53:00,5041,40,19570.79,0
3375880,20:53:00,20:53:00,5042,41,19774.844,0
3375880,20:55:00,20:55:00,5044,42,20405.873,0
3375880,20:56:00,20:56:00,5047,43,21134,0
3375880,20:57:00,20:57:00,5048,44,21408.049,
3375880,20:57:00,20:57:00,5049,45,21616.113,0
3375880,20:57:00,20:57:00,5050,46,21887.125,0
3375880,20:57:00,20:57:00,5051,47,22110.14,0
3375880,20:58:00,20:58:00,5052,48,22463.156,0
3375880,20:58:00,20:58:00,5054,49,22768.178,0
3375880,20:59:00,20:59:00,5055,50,22976.188,0
3375880,20:59:00,20:59:00,5056,51,23204.191,0
3375880,20:59:00,20:59:00,5057,52,23401.21,0
3375880,20:59:00,20:59:00,5058,53,23560.223,0
3375880,21:00:00,21:00:00,5059,54,23893.28,0
3375880,21:00:00,21:00:00,5060,55,24309.656,0
3375880,21:01:00,21:01:00,13868,56,24590.479,0
3375880,21:01:00,21:01:00,15226,57,25030.113,0
3375880,21:02:00,21:02:00,15227,58,25804.28,0
3375880,21:04:00,21:04:00,15507,59,27002.744,0
3375880,21:05:00,21:05:00,16296,60,27824.756,0
3375880,21:06:00,21:06:00,14938,64,28247.568,
3375882,22:17:00,22:17:00,4969,1,0,
3375882,22:17:00,22:17:00,4970,2,290.7232,0
3375882,22:18:00,22:18:00,4972,3,739.21436,0
3375882,22:18:00,22:18:00,4973,4,1079.966,0
3375882,22:19:00,22:19:00,4975,5,1372.1628,0
3375882,22:19:00,22:19:00,4976,6,1626.8586,0
3375882,22:20:00,22:20:00,4977,7,1875.9697,
3375882,22:20:00,22:20:00,4978,8,2131.2834,0
3375882,22:21:00,22:21:00,4980,9,2583.4363,0
3375882,22:21:00,22:21:00,4983,10,2982.5332,0
3375882,22:21:00,22:21:00,4984,11,3140.2583,0
3375882,22:22:00,22:22:00,4986,12,3504.6096,0
3375882,22:24:00,22:24:00,4989,13,4499.1,0
3375882,22:24:00,22:24:00,4990,14,4832.5405,0
3375882,22:25:00,22:25:00,4992,15,5183.422,0
3375882,22:25:00,22:25:00,4995,16,5613.5254,0
3375882,22:26:00,22:26:00,4997,17,6167.5083,0
3375882,22:27:00,22:27:00,4999,18,6508.0156,0
3375882,22:27:00,22:27:00,5000,19,6796.8726,0
3375882,22:28:00,22:28:00,5001,20,7022.447,
3375882,22:29:00,22:29:00,5005,21,7840.3403,0
3375882,22:30:00,22:30:00,5006,22,8093.8955,0
3375882,22:31:00,22:31:00,5008,23,8543.646,0
3375882,22:32:00,22:32:00,5011,24,9247.671,0
3375882,22:33:00,22:33:00,5014,25,9861.984,0
3375882,22:35:00,22:35:00,5016,26,10557.434,
3375882,22:36:00,22:36:00,5018,27,11109.036,0
3375882,22:42:00,22:42:00,5022,28,14129.984,0
3375882,22:43:00,22:43:00,5023,29,14579.69,0
3375882,22:44:00,22:44:00,5024,30,15084.712,0
3375882,22:45:00,22:45:00,5026,31,15639.772,0
3375882,22:46:00,22:46:00,5027,32,16080.372,0
3375882,22:47:00,22:47:00,5028,33,16457.64,0
3375882,22:47:00,22:47:00,5029,34,16732.2,0
3375882,22:49:00,22:49:00,5030,35,17275.668,
3375882,22:49:00,22:49:00,5032,36,17522.9,0
3375882,22:50:00,22:50:00,5035,37,18229.256,0
3375882,22:51:00,22:51:00,5037,38,18715.713,0
3375882,22:52:00,22:52:00,5038,39,18980.727,0
3375882,22:53:00,22:53:00,5041,40,19570.79,0
3375882,22:53:00,22:53:00,5042,41,19774.844,0
3375882,22:55:00,22:55:00,5044,42,20405.873,0
3375882,22:56:00,22:56:00,5047,43,21134,0
3375882,22:57:00,22:57:00,5048,44,21408.049,
3375882,22:57:00,22:57:00,5049,45,21616.113,0
3375882,22:57:00,22:57:00,5050,46,21887.125,0
3375882,22:57:00,22:57:00,5051,47,22110.14,0
3375882,22:58:00,22:58:00,5052,48,22463.156,0
3375882,22:58:00,22:58:00,5054,49,22768.178,0
3375882,22:59:00,22:59:00,5055,50,22976.188,0
3375882,22:59:00,22:59:00,5056,51,23204.191,0
3375882,22:59:00,22:59:00,5057,52,23401.21,0
3375882,22:59:00,22:59:00,5058,53,23560.223,0
3375882,23:00:00,23:00:00,5059,54,23893.28,0
3375882,23:00:00,23:00:00,5060,55,24309.656,0
3375882,23:01:00,23:01:00,13868,56,24590.479,0
3375882,23:01:00,23:01:00,15226,57,25030.113,0
3375882,23:02:00,23:02:00,15227,58,25804.28,0
3375882,23:04:00,23:04:00,15507,59,27002.744,0
3375882,23:05:00,23:05:00,16296,60,27824.756,0
3375882,23:06:00,23:06:00,14938,64,28247.568,
3375909,06:00:00,06:00:00,4969,1,0,
3375909,06:00:00,06:00:00,4970,2,290.7232,0
3375909,06:01:00,06:01:00,4972,3,739.21436,0
3375909,06:02:00,06:02:00,4973,4,1079.966,0
3375909,06:02:00,06:02:00,4975,5,1372.1628,0
3375909,06:03:00,06:03:00,4976,6,1626.8586,0
3375909,06:04:00,06:04:00,4977,7,1875.9697,
3375909,06:04:00,06:04:00,4978,8,2131.2834,0
3375909,06:05:00,06:05:00,4980,9,2583.4363,0
3375909,06:05:00,06:05:00,4983,10,2982.5332,0
3375909,06:06:00,06:06:00,4984,11,3140.2583,0
3375909,06:06:00,06:06:00,4986,12,3504.6096,0
3375909,06:08:00,06:08:00,4989,13,4499.1,0
3375909,06:09:00,06:09:00,4990,14,4832.5405,0
3375909,06:09:00,06:09:00,4992,15,5183.422,0
3375909,06:10:00,06:10:00,4995,16,5613.5254,0
3375909,06:11:00,06:11:00,4997,17,6167.5083,0
3375909,06:12:00,06:12:00,4999,18,6508.0156,0
3375909,06:12:00,06:12:00,5000,19,6796.8726,0
3375909,06:13:00,06:13:00,5001,20,7022.447,
3375909,06:14:00,06:14:00,5005,21,7840.3403,0
3375909,06:15:00,06:15:00,5006,22,8093.8955,0
3375909,06:16:00,06:16:00,5008,23,8543.646,0
3375909,06:18:00,06:18:00,5011,24,9247.671,0
3375909,06:19:00,06:19:00,5014,25,9861.984,0
3375909,06:21:00,06:21:00,5016,26,10557.434,
3375909,06:22:00,06:22:00,5018,27,11109.036,0
3375909,06:27:00,06:27:00,5022,28,14129.984,0
3375909,06:28:00,06:28:00,5023,29,14579.69,0
3375909,06:29:00,06:29:00,5024,30,15084.712,0
3375909,06:30:00,06:30:00,5026,31,15639.772,0
3375909,06:31:00,06:31:00,5027,32,16080.372,0
3375909,06:32:00,06:32:00,5028,33,16457.64,0
3375909,06:32:00,06:32:00,5029,34,16732.2,0
3375909,06:34:00,06:34:00,5030,35,17275.668,
3375909,06:34:00,06:34:00,5032,36,17522.9,0
3375909,06:35:00,06:35:00,5035,37,18229.256,0
3375909,06:36:00,06:36:00,5037,38,18715.713,0
3375909,06:37:00,06:37:00,5038,39,18980.727,0
3375909,06:38:00,06:38:00,5041,40,19570.79,0
3375909,06:38:00,06:38:00,5042,41,19774.844,0
3375909,06:40:00,06:40:00,5044,42,20405.873,0
3375909,06:41:00,06:41:00,5047,43,21134,0
3375909,06:42:00,06:42:00,5048,44,21408.049,
3375909,06:42:00,06:42:00,5049,45,21616.113,0
3375909,06:42:00,06:42:00,5050,46,21887.125,0
3375909,06:43:00,06:43:00,5051,47,22110.14,0
3375909,06:43:00,06:43:00,5052,48,22463.156,0
3375909,06:43:00,06:43:00,5054,49,22768.178,0
3375909,06:44:00,06:44:00,5055,50,22976.188,0
3375909,06:44:00,06:44:00,5056,51,23204.191,0
3375909,06:44:00,06:44:00,5057,52,23401.21,0
3375909,06:45:00,06:45:00,5058,53,23560.223,0
3375909,06:45:00,06:45:00,5059,54,23893.28,0
3375909,06:46:00,06:46:00,5060,55,24309.656,0
3375909,06:46:00,06:46:00,13868,56,24590.479,0
3375909,06:47:00,06:47:00,15226,57,25030.113,0
3375909,06:48:00,06:48:00,15227,58,25804.28,0
3375909,06:50:00,06:50:00,15507,59,27002.744,0
3375909,06:51:00,06:51:00,16296,60,27824.756,0
3375909,06:52:00,06:52:00,14938,64,28247.568,
3375910,08:20:00,08:20:00,4969,1,0,
3375910,08:20:00,08:20:00,4970,2,290.7232,0
3375910,08:21:00,08:21:00,4972,3,739.21436,0
3375910,08:22:00,08:22:00,4973,4,1079.966,0
3375910,08:22:00,08:22:00,4975,5,1372.1628,0
3375910,08:23:00,08:23:00,4976,6,1626.8586,0
3375910,08:24:00,08:24:00,4977,7,1875.9697,
3375910,08:24:00,08:24:00,4978,8,2131.2834,0
3375910,08:25:00,08:25:00,4980,9,2583.4363,0
3375910,08:25:00,08:25:00,4983,10,2982.5332,0
3375910,08:26:00,08:26:00,4984,11,3140.2583,0
3375910,08:26:00,08:26:00,4986,12,3504.6096,0
3375910,08:28:00,08:28:00,4989,13,4499.1,0
3375910,08:29:00,08:29:00,4990,14,4832.5405,0
3375910,08:29:00,08:29:00,4992,15,5183.422,0
3375910,08:30:00,08:30:00,4995,16,5613.5254,0
3375910,08:31:00,08:31:00,4997,17,6167.5083,0
3375910,08:32:00,08:32:00,4999,18,6508.0156,0
3375910,08:32:00,08:32:00,5000,19,6796.8726,0
3375910,08:33:00,08:33:00,5001,20,7022.447,
3375910,08:34:00,08:34:00,5005,21,7840.3403,0
3375910,08:35:00,08:35:00,5006,22,8093.8955,0
3375910,08:36:00,08:36:00,5008,23,8543.646,0
3375910,08:38:00,08:38:00,5011,24,9247.671,0
3375910,08:39:00,08:39:00,5014,25,9861.984,0
3375910,08:41:00,08:41:00,5016,26,10557.434,
3375910,08:42:00,08:42:00,5018,27,11109.036,0
3375910,08:47:00,08:47:00,5022,28,14129.984,0
3375910,08:48:00,08:48:00,5023,29,14579.69,0
3375910,08:49:00,08:49:00,5024,30,15084.712,0
3375910,08:50:00,08:50:00,5026,31,15639.772,0
3375910,08:51:00,08:51:00,5027,32,16080.372,0
3375910,08:52:00,08:52:00,5028,33,16457.64,0
3375910,08:52:00,08:52:00,5029,34,16732.2,0
3375910,08:54:00,08:54:00,5030,35,17275.668,
3375910,08:54:00,08:54:00,5032,36,17522.9,0
3375910,08:55:00,08:55:00,5035,37,18229.256,0
3375910,08:56:00,08:56:00,5037,38,18715.713,0
3375910,08:57:00,08:57:00,5038,39,18980.727,0
3375910,08:58:00,08:58:00,5041,40,19570.79,0
3375910,08:58:00,08:58:00,5042,41,19774.844,0
3375910,09:00:00,09:00:00,5044,42,20405.873,0
3375910,09:01:00,09:01:00,5047,43,21134,0
3375910,09:02:00,09:02:00,5048,44,21408.049,
3375910,09:02:00,09:02:00,5049,45,21616.113,0
3375910,09:02:00,09:02:00,5050,46,21887.125,0
3375910,09:03:00,09:03:00,5051,47,22110.14,0
3375910,09:03:00,09:03:00,5052,48,22463.156,0
3375910,09:03:00,09:03:00,5054,49,22768.178,0
3375910,09:04:00,09:04:00,5055,50,22976.188,0
3375910,09:04:00,09:04:00,5056,51,23204.191,0
3375910,09:04:00,09:04:00,5057,52,23401.21,0
3375910,09:05:00,09:05:00,5058,53,23560.223,0
3375910,09:05:00,09:05:00,5059,54,23893.28,0
3375910,09:06:00,09:06:00,5060,55,24309.656,0
3375910,09:06:00,09:06:00,13868,56,24590.479,0
3375910,09:07:00,09:07:00,15226,57,25030.113,0
3375910,09:08:00,09:08:00,15227,58,25804.28,0
3375910,09:10:00,09:10:00,15507,59,27002.744,0
3375910,09:11:00,09:11:00,16296,60,27824.756,0
3375910,09:12:00,09:12:00,14938,64,28247.568,
3375911,09:20:00,09:20:00,4969,1,0,
3375911,09:20:00,09:20:00,4970,2,290.7232,0
3375911,09:21:00,09:21:00,4972,3,739.21436,0
3375911,09:22:00,09:22:00,4973,4,1079.966,0
3375911,09:22:00,09:22:00,4975,5,1372.1628,0
3375911,09:23:00,09:23:00,4976,6,1626.8586,0
3375911,09:24:00,09:24:00,4977,7,1875.9697,
3375911,09:24:00,09:24:00,4978,8,2131.2834,0
3375911,09:25:00,09:25:00,4980,9,2583.4363,0
3375911,09:25:00,09:25:00,4983,10,2982.5332,0
3375911,09:26:00,09:26:00,4984,11,3140.2583,0
3375911,09:26:00,09:26:00,4986,12,3504.6096,0
3375911,09:28:00,09:28:00,4989,13,4499.1,0
3375911,09:29:00,09:29:00,4990,14,4832.5405,0
3375911,09:29:00,09:29:00,4992,15,5183.422,0
3375911,09:30:00,09:30:00,4995,16,5613.5254,0
3375911,09:31:00,09:31:00,4997,17,6167.5083,0
3375911,09:32:00,09:32:00,4999,18,6508.0156,0
3375911,09:32:00,09:32:00,5000,19,6796.8726,0
3375911,09:33:00,09:33:00,5001,20,7022.447,
3375911,09:34:00,09:34:00,5005,21,7840.3403,0
3375911,09:35:00,09:35:00,5006,22,8093.8955,0
3375911,09:36:00,09:36:00,5008,23,8543.646,0
3375911,09:38:00,09:38:00,5011,24,9247.671,0
3375911,09:39:00,09:39:00,5014,25,9861.984,0
3375911,09:41:00,09:41:00,5016,26,10557.434,
3375911,09:42:00,09:42:00,5018,27,11109.036,0
3375911,09:47:00,09:47:00,5022,28,14129.984,0
3375911,09:48:00,09:48:00,5023,29,14579.69,0
3375911,09:49:00,09:49:00,5024,30,15084.712,0
3375911,09:50:00,09:50:00,5026,31,15639.772,0
3375911,09:51:00,09:51:00,5027,32,16080.372,0
3375911,09:52:00,09:52:00,5028,33,16457.64,0
3375911,09:52:00,09:52:00,5029,34,16732.2,0
3375911,09:54:00,09:54:00,5030,35,17275.668,
3375911,09:54:00,09:54:00,5032,36,17522.9,0
3375911,09:55:00,09:55:00,5035,37,18229.256,0
3375911,09:56:00,09:56:00,5037,38,18715.713,0
3375911,09:57:00,09:57:00,5038,39,18980.727,0
3375911,09:58:00,09:58:00,5041,40,19570.79,0
3375911,09:58:00,09:58:00,5042,41,19774.844,0
3375911,10:00:00,10:00:00,5044,42,20405.873,0
3375911,10:01:00,10:01:00,5047,43,21134,0
3375911,10:02:00,10:02:00,5048,44,21408.049,
3375911,10:02:00,10:02:00,5049,45,21616.113,0
3375911,10:02:00,10:02:00,5050,46,21887.125,0
3375911,10:03:00,10:03:00,5051,47,22110.14,0
3375911,10:03:00,10:03:00,5052,48,22463.156,0
3375911,10:03:00,10:03:00,5054,49,22768.178,0
3375911,10:04:00,10:04:00,5055,50,22976.188,0
3375911,10:04:00,10:04:00,5056,51,23204.191,0
3375911,10:04:00,10:04:00,5057,52,23401.21,0
3375911,10:05:00,10:05:00,5058,53,23560.223,0
3375911,10:05:00,10:05:00,5059,54,23893.28,0
3375911,10:06:00,10:06:00,5060,55,24309.656,0
3375911,10:06:00,10:06:00,13868,56,24590.479,0
3375911,10:07:00,10:07:00,15226,57,25030.113,0
3375911,10:08:00,10:08:00,15227,58,25804.28,0
3375911,10:10:00,10:10:00,15507,59,27002.744,0
3375911,10:11:00,10:11:00,16296,60,27824.756,0
3375911,10:12:00,10:12:00,14938,64,28247.568,
3375912,10:00:00,10:00:00,4969,1,0,
3375912,10:00:00,10:00:00,4970,2,290.7232,0
3375912,10:01:00,10:01:00,4972,3,739.21436,0
3375912,10:02:00,10:02:00,4973,4,1079.966,0
3375912,10:02:00,10:02:00,4975,5,1372.1628,0
3375912,10:03:00,10:03:00,4976,6,1626.8586,0
3375912,10:04:00,10:04:00,4977,7,1875.9697,
3375912,10:04:00,10:04:00,4978,8,2131.2834,0
3375912,10:05:00,10:05:00,4980,9,2583.4363,0
3375912,10:05:00,10:05:00,4983,10,2982.5332,0
3375912,10:06:00,10:06:00,4984,11,3140.2583,0
3375912,10:06:00,10:06:00,4986,12,3504.6096,0
3375912,10:08:00,10:08:00,4989,13,4499.1,0
3375912,10:09:00,10:09:00,4990,14,4832.5405,0
3375912,10:09:00,10:09:00,4992,15,5183.422,0
3375912,10:10:00,10:10:00,4995,16,5613.5254,0
3375912,10:11:00,10:11:00,4997,17,6167.5083,0
3375912,10:12:00,10:12:00,4999,18,6508.0156,0
3375912,10:12:00,10:12:00,5000,19,6796.8726,0
3375912,10:13:00,10:13:00,5001,20,7022.447,
3375912,10:14:00,10:14:00,5005,21,7840.3403,0
3375912,10:15:00,10:15:00,5006,22,8093.8955,0
3375912,10:16:00,10:16:00,5008,23,8543.646,0
3375912,10:18:00,10:18:00,5011,24,9247.671,0
3375912,10:19:00,10:19:00,5014,25,9861.984,0
3375912,10:21:00,10:21:00,5016,26,10557.434,
3375912,10:22:00,10:22:00,5018,27,11109.036,0
3375912,10:27:00,10:27:00,5022,28,14129.984,0
3375912,10:28:00,10:28:00,5023,29,14579.69,0
3375912,10:29:00,10:29:00,5024,30,15084.712,0
3375912,10:30:00,10:30:00,5026,31,15639.772,0
3375912,10:31:00,10:31:00,5027,32,16080.372,0
3375912,10:32:00,10:32:00,5028,33,16457.64,0
3375912,10:32:00,10:32:00,5029,34,16732.2,0
3375912,10:34:00,10:34:00,5030,35,17275.668,
3375912,10:34:00,10:34:00,5032,36,17522.9,0
3375912,10:35:00,10:35:00,5035,37,18229.256,0
3375912,10:36:00,10:36:00,5037,38,18715.713,0
3375912,10:37:00,10:37:00,5038,39,18980.727,0
3375912,10:38:00,10:38:00,5041,40,19570.79,0
3375912,10:38:00,10:38:00,5042,41,19774.844,0
3375912,10:40:00,10:40:00,5044,42,20405.873,0
3375912,10:41:00,10:41:00,5047,43,21134,0
3375912,10:42:00,10:42:00,5048,44,21408.049,
3375912,10:42:00,10:42:00,5049,45,21616.113,0
3375912,10:42:00,10:42:00,5050,46,21887.125,0
3375912,10:43:00,10:43:00,5051,47,22110.14,0
3375912,10:43:00,10:43:00,5052,48,22463.156,0
3375912,10:43:00,10:43:00,5054,49,22768.178,0
3375912,10:44:00,10:44:00,5055,50,22976.188,0
3375912,10:44:00,10:44:00,5056,51,23204.191,0
3375912,10:44:00,10:44:00,5057,52,23401.21,0
3375912,10:45:00,10:45:00,5058,53,23560.223,0
3375912,10:45:00,10:45:00,5059,54,23893.28,0
3375912,10:46:00,10:46:00,5060,55,24309.656,0
3375912,10:46:00,10:46:00,13868,56,24590.479,0
3375912,10:47:00,10:47:00,15226,57,25030.113,0
3375912,10:48:00,10:48:00,15227,58,25804.28,0
3375912,10:50:00,10:50:00,15507,59,27002.744,0
3375912,10:51:00,10:51:00,16296,60,27824.756,0
3375912,10:52:00,10:52:00,14938,64,28247.568,
3375913,10:40:00,10:40:00,4969,1,0,
3375913,10:40:00,10:40:00,4970,2,290.7232,0
3375913,10:41:00,10:41:00,4972,3,739.21436,0
3375913,10:42:00,10:42:00,4973,4,1079.966,0
3375913,10:42:00,10:42:00,4975,5,1372.1628,0
3375913,10:43:00,10:43:00,4976,6,1626.8586,0
3375913,10:44:00,10:44:00,4977,7,1875.9697,
3375913,10:44:00,10:44:00,4978,8,2131.2834,0
3375913,10:45:00,10:45:00,4980,9,2583.4363,0
3375913,10:46:00,10:46:00,4983,10,2982.5332,0
3375913,10:46:00,10:46:00,4984,11,3140.2583,0
3375913,10:47:00,10:47:00,4986,12,3504.6096,0
3375913,10:49:00,10:49:00,4989,13,4499.1,0
3375913,10:49:00,10:49:00,4990,14,4832.5405,0
3375913,10:50:00,10:50:00,4992,15,5183.422,0
3375913,10:51:00,10:51:00,4995,16,5613.5254,0
3375913,10:52:00,10:52:00,4997,17,6167.5083,0
3375913,10:52:00,10:52:00,4999,18,6508.0156,0
3375913,10:53:00,10:53:00,5000,19,6796.8726,0
3375913,10:54:00,10:54:00,5001,20,7022.447,
3375913,10:56:00,10:56:00,5005,21,7840.3403,0
3375913,10:56:00,10:56:00,5006,22,8093.8955,0
3375913,10:57:00,10:57:00,5008,23,8543.646,0
3375913,10:59:00,10:59:00,5011,24,9247.671,0
3375913,11:01:00,11:01:00,5014,25,9861.984,0
3375913,11:03:00,11:03:00,5016,26,10557.434,
3375913,11:04:00,11:04:00,5018,27,11109.036,0
3375913,11:10:00,11:10:00,5022,28,14129.984,0
3375913,11:11:00,11:11:00,5023,29,14579.69,0
3375913,11:12:00,11:12:00,5024,30,15084.712,0
3375913,11:13:00,11:13:00,5026,31,15639.772,0
3375913,11:14:00,11:14:00,5027,32,16080.372,0
3375913,11:15:00,11:15:00,5028,33,16457.64,0
3375913,11:15:00,11:15:00,5029,34,16732.2,0
3375913,11:17:00,11:17:00,5030,35,17275.668,
3375913,11:17:00,11:17:00,5032,36,17522.9,0
3375913,11:19:00,11:19:00,5035,37,18229.256,0
3375913,11:20:00,11:20:00,5037,38,18715.713,0
3375913,11:20:00,11:20:00,5038,39,18980.727,0
3375913,11:21:00,11:21:00,5041,40,19570.79,0
3375913,11:22:00,11:22:00,5042,41,19774.844,0
3375913,11:23:00,11:23:00,5044,42,20405.873,0
3375913,11:25:00,11:25:00,5047,43,21134,0
3375913,11:26:00,11:26:00,5048,44,21408.049,
3375913,11:26:00,11:26:00,5049,45,21616.113,0
3375913,11:26:00,11:26:00,5050,46,21887.125,0
3375913,11:27:00,11:27:00,5051,47,22110.14,0
3375913,11:27:00,11:27:00,5052,48,22463.156,0
3375913,11:27:00,11:27:00,5054,49,22768.178,0
3375913,11:28:00,11:28:00,5055,50,22976.188,0
3375913,11:28:00,11:28:00,5056,51,23204.191,0
3375913,11:28:00,11:28:00,5057,52,23401.21,0
3375913,11:29:00,11:29:00,5058,53,23560.223,0
3375913,11:29:00,11:29:00,5059,54,23893.28,0
3375913,11:30:00,11:30:00,5060,55,24309.656,0
3375913,11:30:00,11:30:00,13868,56,24590.479,0
3375913,11:31:00,11:31:00,15226,57,25030.113,0
3375913,11:32:00,11:32:00,15227,58,25804.28,0
3375913,11:34:00,11:34:00,15507,59,27002.744,0
3375913,11:35:00,11:35:00,16296,60,27824.756,0
3375913,11:36:00,11:36:00,14938,64,28247.568,
3375914,07:00:00,07:00:00,4969,1,0,
3375914,07:00:00,07:00:00,4970,2,290.7232,0
3375914,07:01:00,07:01:00,4972,3,739.21436,0
3375914,07:02:00,07:02:00,4973,4,1079.966,0
3375914,07:02:00,07:02:00,4975,5,1372.1628,0
3375914,07:03:00,07:03:00,4976,6,1626.8586,0
3375914,07:04:00,07:04:00,4977,7,1875.9697,
3375914,07:04:00,07:04:00,4978,8,2131.2834,0
3375914,07:05:00,07:05:00,4980,9,2583.4363,0
3375914,07:05:00,07:05:00,4983,10,2982.5332,0
3375914,07:06:00,07:06:00,4984,11,3140.2583,0
3375914,07:06:00,07:06:00,4986,12,3504.6096,0
3375914,07:08:00,07:08:00,4989,13,4499.1,0
3375914,07:09:00,07:09:00,4990,14,4832.5405,0
3375914,07:09:00,07:09:00,4992,15,5183.422,0
3375914,07:10:00,07:10:00,4995,16,5613.5254,0
3375914,07:11:00,07:11:00,4997,17,6167.5083,0
3375914,07:12:00,07:12:00,4999,18,6508.0156,0
3375914,07:12:00,07:12:00,5000,19,6796.8726,0
3375914,07:13:00,07:13:00,5001,20,7022.447,
3375914,07:14:00,07:14:00,5005,21,7840.3403,0
3375914,07:15:00,07:15:00,5006,22,8093.8955,0
3375914,07:16:00,07:16:00,5008,23,8543.646,0
3375914,07:18:00,07:18:00,5011,24,9247.671,0
3375914,07:19:00,07:19:00,5014,25,9861.984,0
3375914,07:21:00,07:21:00,5016,26,10557.434,
3375914,07:22:00,07:22:00,5018,27,11109.036,0
3375914,07:27:00,07:27:00,5022,28,14129.984,0
3375914,07:28:00,07:28:00,5023,29,14579.69,0
3375914,07:29:00,07:29:00,5024,30,15084.712,0
3375914,07:30:00,07:30:00,5026,31,15639.772,0
3375914,07:31:00,07:31:00,5027,32,16080.372,0
3375914,07:32:00,07:32:00,5028,33,16457.64,0
3375914,07:32:00,07:32:00,5029,34,16732.2,0
3375914,07:34:00,07:34:00,5030,35,17275.668,
3375914,07:34:00,07:34:00,5032,36,17522.9,0
3375914,07:35:00,07:35:00,5035,37,18229.256,0
3375914,07:36:00,07:36:00,5037,38,18715.713,0
3375914,07:37:00,07:37:00,5038,39,18980.727,0
3375914,07:38:00,07:38:00,5041,40,19570.79,0
3375914,07:38:00,07:38:00,5042,41,19774.844,0
3375914,07:40:00,07:40:00,5044,42,20405.873,0
3375914,07:41:00,07:41:00,5047,43,21134,0
3375914,07:42:00,07:42:00,5048,44,21408.049,
3375914,07:42:00,07:42:00,5049,45,21616.113,0
3375914,07:42:00,07:42:00,5050,46,21887.125,0
3375914,07:43:00,07:43:00,5051,47,22110.14,0
3375914,07:43:00,07:43:00,5052,48,22463.156,0
3375914,07:43:00,07:43:00,5054,49,22768.178,0
3375914,07:44:00,07:44:00,5055,50,22976.188,0
3375914,07:44:00,07:44:00,5056,51,23204.191,0
3375914,07:44:00,07:44:00,5057,52,23401.21,0
3375914,07:45:00,07:45:00,5058,53,23560.223,0
3375914,07:45:00,07:45:00,5059,54,23893.28,0
3375914,07:46:00,07:46:00,5060,55,24309.656,0
3375914,07:46:00,07:46:00,13868,56,24590.479,0
3375914,07:47:00,07:47:00,15226,57,25030.113,0
3375914,07:48:00,07:48:00,15227,58,25804.28,0
3375914,07:50:00,07:50:00,15507,59,27002.744,0
3375914,07:51:00,07:51:00,16296,60,27824.756,0
3375914,07:52:00,07:52:00,14938,64,28247.568,
3375915,12:20:00,12:20:00,4969,1,0,
3375915,12:20:00,12:20:00,4970,2,290.7232,0
3375915,12:21:00,12:21:00,4972,3,739.21436,0
3375915,12:22:00,12:22:00,4973,4,1079.966,0
3375915,12:22:00,12:22:00,4975,5,1372.1628,0
3375915,12:23:00,12:23:00,4976,6,1626.8586,0
3375915,12:24:00,12:24:00,4977,7,1875.9697,
3375915,12:24:00,12:24:00,4978,8,2131.2834,0
3375915,12:25:00,12:25:00,4980,9,2583.4363,0
3375915,12:26:00,12:26:00,4983,10,2982.5332,0
3375915,12:26:00,12:26:00,4984,11,3140.2583,0
3375915,12:27:00,12:27:00,4986,12,3504.6096,0
3375915,12:29:00,12:29:00,4989,13,4499.1,0
3375915,12:29:00,12:29:00,4990,14,4832.5405,0
3375915,12:30:00,12:30:00,4992,15,5183.422,0
3375915,12:31:00,12:31:00,4995,16,5613.5254,0
3375915,12:32:00,12:32:00,4997,17,6167.5083,0
3375915,12:32:00,12:32:00,4999,18,6508.0156,0
3375915,12:33:00,12:33:00,5000,19,6796.8726,0
3375915,12:34:00,12:34:00,5001,20,7022.447,
3375915,12:36:00,12:36:00,5005,21,7840.3403,0
3375915,12:36:00,12:36:00,5006,22,8093.8955,0
3375915,12:37:00,12:37:00,5008,23,8543.646,0
3375915,12:39:00,12:39:00,5011,24,9247.671,0
3375915,12:41:00,12:41:00,5014,25,9861.984,0
3375915,12:43:00,12:43:00,5016,26,10557.434,
3375915,12:44:00,12:44:00,5018,27,11109.036,0
3375915,12:50:00,12:50:00,5022,28,14129.984,0
3375915,12:51:00,12:51:00,5023,29,14579.69,0
3375915,12:52:00,12:52:00,5024,30,15084.712,0
3375915,12:53:00,12:53:00,5026,31,15639.772,0
3375915,12:54:00,12:54:00,5027,32,16080.372,0
3375915,12:55:00,12:55:00,5028,33,16457.64,0
3375915,12:55:00,12:55:00,5029,34,16732.2,0
3375915,12:57:00,12:57:00,5030,35,17275.668,
3375915,12:57:00,12:57:00,5032,36,17522.9,0
3375915,12:59:00,12:59:00,5035,37,18229.256,0
3375915,13:00:00,13:00:00,5037,38,18715.713,0
3375915,13:00:00,13:00:00,5038,39,18980.727,0
3375915,13:01:00,13:01:00,5041,40,19570.79,0
3375915,13:02:00,13:02:00,5042,41,19774.844,0
3375915,13:03:00,13:03:00,5044,42,20405.873,0
3375915,13:05:00,13:05:00,5047,43,21134,0
3375915,13:06:00,13:06:00,5048,44,21408.049,
3375915,13:06:00,13:06:00,5049,45,21616.113,0
3375915,13:06:00,13:06:00,5050,46,21887.125,0
3375915,13:07:00,13:07:00,5051,47,22110.14,0
3375915,13:07:00,13:07:00,5052,48,22463.156,0
3375915,13:07:00,13:07:00,5054,49,22768.178,0
3375915,13:08:00,13:08:00,5055,50,22976.188,0
3375915,13:08:00,13:08:00,5056,51,23204.191,0
3375915,13:08:00,13:08:00,5057,52,23401.21,0
3375915,13:09:00,13:09:00,5058,53,23560.223,0
3375915,13:09:00,13:09:00,5059,54,23893.28,0
3375915,13:10:00,13:10:00,5060,55,24309.656,0
3375915,13:10:00,13:10:00,13868,56,24590.479,0
3375915,13:11:00,13:11:00,15226,57,25030.113,0
3375915,13:12:00,13:12:00,15227,58,25804.28,0
3375915,13:14:00,13:14:00,15507,59,27002.744,0
3375915,13:15:00,13:15:00,16296,60,27824.756,0
3375915,13:16:00,13:16:00,14938,64,28247.568,
3375916,13:00:00,13:00:00,4969,1,0,
3375916,13:00:00,13:00:00,4970,2,290.7232,0
3375916,13:01:00,13:01:00,4972,3,739.21436,0
3375916,13:02:00,13:02:00,4973,4,1079.966,0
3375916,13:02:00,13:02:00,4975,5,1372.1628,0
3375916,13:03:00,13:03:00,4976,6,1626.8586,0
3375916,13:04:00,13:04:00,4977,7,1875.9697,
3375916,13:04:00,13:04:00,4978,8,2131.2834,0
3375916,13:05:00,13:05:00,4980,9,2583.4363,0
3375916,13:06:00,13:06:00,4983,10,2982.5332,0
3375916,13:06:00,13:06:00,4984,11,3140.2583,0
3375916,13:07:00,13:07:00,4986,12,3504.6096,0
3375916,13:09:00,13:09:00,4989,13,4499.1,0
3375916,13:09:00,13:09:00,4990,14,4832.5405,0
3375916,13:10:00,13:10:00,4992,15,5183.422,0
3375916,13:11:00,13:11:00,4995,16,5613.5254,0
3375916,13:12:00,13:12:00,4997,17,6167.5083,0
3375916,13:12:00,13:12:00,4999,18,6508.0156,0
3375916,13:13:00,13:13:00,5000,19,6796.8726,0
3375916,13:14:00,13:14:00,5001,20,7022.447,
3375916,13:16:00,13:16:00,5005,21,7840.3403,0
3375916,13:16:00,13:16:00,5006,22,8093.8955,0
3375916,13:17:00,13:17:00,5008,23,8543.646,0
3375916,13:19:00,13:19:00,5011,24,9247.671,0
3375916,13:21:00,13:21:00,5014,25,9861.984,0
3375916,13:23:00,13:23:00,5016,26,10557.434,
3375916,13:24:00,13:24:00,5018,27,11109.036,0
3375916,13:30:00,13:30:00,5022,28,14129.984,0
3375916,13:31:00,13:31:00,5023,29,14579.69,0
3375916,13:32:00,13:32:00,5024,30,15084.712,0
3375916,13:33:00,13:33:00,5026,31,15639.772,0
3375916,13:34:00,13:34:00,5027,32,16080.372,0
3375916,13:35:00,13:35:00,5028,33,16457.64,0
3375916,13:35:00,13:35:00,5029,34,16732.2,0
3375916,13:37:00,13:37:00,5030,35,17275.668,
3375916,13:37:00,13:37:00,5032,36,17522.9,0
3375916,13:39:00,13:39:00,5035,37,18229.256,0
3375916,13:40:00,13:40:00,5037,38,18715.713,0
3375916,13:40:00,13:40:00,5038,39,18980.727,0
3375916,13:41:00,13:41:00,5041,40,19570.79,0
3375916,13:42:00,13:42:00,5042,41,19774.844,0
3375916,13:43:00,13:43:00,5044,42,20405.873,0
3375916,13:45:00,13:45:00,5047,43,21134,0
3375916,13:46:00,13:46:00,5048,44,21408.049,
3375916,13:46:00,13:46:00,5049,45,21616.113,0
3375916,13:46:00,13:46:00,5050,46,21887.125,0
3375916,13:47:00,13:47:00,5051,47,22110.14,0
3375916,13:47:00,13:47:00,5052,48,22463.156,0
3375916,13:47:00,13:47:00,5054,49,22768.178,0
3375916,13:48:00,13:48:00,5055,50,22976.188,0
3375916,13:48:00,13:48:00,5056,51,23204.191,0
3375916,13:48:00,13:48:00,5057,52,23401.21,0
3375916,13:49:00,13:49:00,5058,53,23560.223,0
3375916,13:49:00,13:49:00,5059,54,23893.28,0
3375916,13:50:00,13:50:00,5060,55,24309.656,0
3375916,13:50:00,13:50:00,13868,56,24590.479,0
3375916,13:51:00,13:51:00,15226,57,25030.113,0
3375916,13:52:00,13:52:00,15227,58,25804.28,0
3375916,13:54:00,13:54:00,15507,59,27002.744,0
3375916,13:55:00,13:55:00,16296,60,27824.756,0
3375916,13:56:00,13:56:00,14938,64,28247.568,
3375917,14:00:00,14:00:00,4969,1,0,
3375917,14:00:00,14:00:00,4970,2,290.7232,0
3375917,14:01:00,14:01:00,4972,3,739.21436,0
3375917,14:02:00,14:02:00,4973,4,1079.966,0
3375917,14:02:00,14:02:00,4975,5,1372.1628,0
3375917,14:03:00,14:03:00,4976,6,1626.8586,0
3375917,14:04:00,14:04:00,4977,7,1875.9697,
3375917,14:04:00,14:04:00,4978,8,2131.2834,0
3375917,14:05:00,14:05:00,4980,9,2583.4363,0
3375917,14:06:00,14:06:00,4983,10,2982.5332,0
3375917,14:06:00,14:06:00,4984,11,3140.2583,0
3375917,14:07:00,14:07:00,4986,12,3504.6096,0
3375917,14:09:00,14:09:00,4989,13,4499.1,0
3375917,14:09:00,14:09:00,4990,14,4832.5405,0
3375917,14:10:00,14:10:00,4992,15,5183.422,0
3375917,14:11:00,14:11:00,4995,16,5613.5254,0
3375917,14:12:00,14:12:00,4997,17,6167.5083,0
3375917,14:12:00,14:12:00,4999,18,6508.0156,0
3375917,14:13:00,14:13:00,5000,19,6796.8726,0
3375917,14:14:00,14:14:00,5001,20,7022.447,
3375917,14:16:00,14:16:00,5005,21,7840.3403,0
3375917,14:16:00,14:16:00,5006,22,8093.8955,0
3375917,14:17:00,14:17:00,5008,23,8543.646,0
3375917,14:19:00,14:19:00,5011,24,9247.671,0
3375917,14:21:00,14:21:00,5014,25,9861.984,0
3375917,14:23:00,14:23:00,5016,26,10557.434,
3375917,14:24:00,14:24:00,5018,27,11109.036,0
3375917,14:30:00,14:30:00,5022,28,14129.984,0
3375917,14:31:00,14:31:00,5023,29,14579.69,0
3375917,14:32:00,14:32:00,5024,30,15084.712,0
3375917,14:33:00,14:33:00,5026,31,15639.772,0
3375917,14:34:00,14:34:00,5027,32,16080.372,0
3375917,14:35:00,14:35:00,5028,33,16457.64,0
3375917,14:35:00,14:35:00,5029,34,16732.2,0
3375917,14:37:00,14:37:00,5030,35,17275.668,
3375917,14:37:00,14:37:00,5032,36,17522.9,0
3375917,14:39:00,14:39:00,5035,37,18229.256,0
3375917,14:40:00,14:40:00,5037,38,18715.713,0
3375917,14:40:00,14:40:00,5038,39,18980.727,0
3375917,14:41:00,14:41:00,5041,40,19570.79,0
3375917,14:42:00,14:42:00,5042,41,19774.844,0
3375917,14:43:00,14:43:00,5044,42,20405.873,0
3375917,14:45:00,14:45:00,5047,43,21134,0
3375917,14:46:00,14:46:00,5048,44,21408.049,
3375917,14:46:00,14:46:00,5049,45,21616.113,0
3375917,14:46:00,14:46:00,5050,46,21887.125,0
3375917,14:47:00,14:47:00,5051,47,22110.14,0
3375917,14:47:00,14:47:00,5052,48,22463.156,0
3375917,14:47:00,14:47:00,5054,49,22768.178,0
3375917,14:48:00,14:48:00,5055,50,22976.188,0
3375917,14:48:00,14:48:00,5056,51,23204.191,0
3375917,14:48:00,14:48:00,5057,52,23401.21,0
3375917,14:49:00,14:49:00,5058,53,23560.223,0
3375917,14:49:00,14:49:00,5059,54,23893.28,0
3375917,14:50:00,14:50:00,5060,55,24309.656,0
3375917,14:50:00,14:50:00,13868,56,24590.479,0
3375917,14:51:00,14:51:00,15226,57,25030.113,0
3375917,14:52:00,14:52:00,15227,58,25804.28,0
3375917,14:54:00,14:54:00,15507,59,27002.744,0
3375917,14:55:00,14:55:00,16296,60,27824.756,0
3375917,14:56:00,14:56:00,14938,64,28247.568,
3375918,15:40:00,15:40:00,4969,1,0,
3375918,15:40:00,15:40:00,4970,2,290.7232,0
3375918,15:41:00,15:41:00,4972,3,739.21436,0
3375918,15:42:00,15:42:00,4973,4,1079.966,0
3375918,15:42:00,15:42:00,4975,5,1372.1628,0
3375918,15:43:00,15:43:00,4976,6,1626.8586,0
3375918,15:44:00,15:44:00,4977,7,1875.9697,
3375918,15:44:00,15:44:00,4978,8,2131.2834,0
3375918,15:45:00,15:45:00,4980,9,2583.4363,0
3375918,15:46:00,15:46:00,4983,10,2982.5332,0
3375918,15:46:00,15:46:00,4984,11,3140.2583,0
3375918,15:47:00,15:47:00,4986,12,3504.6096,0
3375918,15:49:00,15:49:00,4989,13,4499.1,0
3375918,15:49:00,15:49:00,4990,14,4832.5405,0
3375918,15:50:00,15:50:00,4992,15,5183.422,0
3375918,15:51:00,15:51:00,4995,16,5613.5254,0
3375918,15:52:00,15:52:00,4997,17,6167.5083,0
3375918,15:52:00,15:52:00,4999,18,6508.0156,0
3375918,15:53:00,15:53:00,5000,19,6796.8726,0
3375918,15:54:00,15:54:00,5001,20,7022.447,
3375918,15:56:00,15:56:00,5005,21,7840.3403,0
3375918,15:56:00,15:56:00,5006,22,8093.8955,0
3375918,15:57:00,15:57:00,5008,23,8543.646,0
3375918,15:59:00,15:59:00,5011,24,9247.671,0
3375918,16:01:00,16:01:00,5014,25,9861.984,0
3375918,16:03:00,16:03:00,5016,26,10557.434,
3375918,16:04:00,16:04:00,5018,27,11109.036,0
3375918,16:10:00,16:10:00,5022,28,14129.984,0
3375918,16:11:00,16:11:00,5023,29,14579.69,0
3375918,16:12:00,16:12:00,5024,30,15084.712,0
3375918,16:13:00,16:13:00,5026,31,15639.772,0
3375918,16:14:00,16:14:00,5027,32,16080.372,0
3375918,16:15:00,16:15:00,5028,33,16457.64,0
3375918,16:15:00,16:15:00,5029,34,16732.2,0
3375918,16:17:00,16:17:00,5030,35,17275.668,
3375918,16:17:00,16:17:00,5032,36,17522.9,0
3375918,16:19:00,16:19:00,5035,37,18229.256,0
3375918,16:20:00,16:20:00,5037,38,18715.713,0
3375918,16:20:00,16:20:00,5038,39,18980.727,0
3375918,16:21:00,16:21:00,5041,40,19570.79,0
3375918,16:22:00,16:22:00,5042,41,19774.844,0
3375918,16:23:00,16:23:00,5044,42,20405.873,0
3375918,16:25:00,16:25:00,5047,43,21134,0
3375918,16:26:00,16:26:00,5048,44,21408.049,
3375918,16:26:00,16:26:00,5049,45,21616.113,0
3375918,16:26:00,16:26:00,5050,46,21887.125,0
3375918,16:27:00,16:27:00,5051,47,22110.14,0
3375918,16:27:00,16:27:00,5052,48,22463.156,0
3375918,16:27:00,16:27:00,5054,49,22768.178,0
3375918,16:28:00,16:28:00,5055,50,22976.188,0
3375918,16:28:00,16:28:00,5056,51,23204.191,0
3375918,16:28:00,16:28:00,5057,52,23401.21,0
3375918,16:29:00,16:29:00,5058,53,23560.223,0
3375918,16:29:00,16:29:00,5059,54,23893.28,0
3375918,16:30:00,16:30:00,5060,55,24309.656,0
3375918,16:30:00,16:30:00,13868,56,24590.479,0
3375918,16:31:00,16:31:00,15226,57,25030.113,0
3375918,16:32:00,16:32:00,15227,58,25804.28,0
3375918,16:34:00,16:34:00,15507,59,27002.744,0
3375918,16:35:00,16:35:00,16296,60,27824.756,0
3375918,16:36:00,16:36:00,14938,64,28247.568,
3375919,16:20:00,16:20:00,4969,1,0,
3375919,16:20:00,16:20:00,4970,2,290.7232,0
3375919,16:21:00,16:21:00,4972,3,739.21436,0
3375919,16:22:00,16:22:00,4973,4,1079.966,0
3375919,16:22:00,16:22:00,4975,5,1372.1628,0
3375919,16:23:00,16:23:00,4976,6,1626.8586,0
3375919,16:24:00,16:24:00,4977,7,1875.9697,
3375919,16:24:00,16:24:00,4978,8,2131.2834,0
3375919,16:25:00,16:25:00,4980,9,2583.4363,0
3375919,16:26:00,16:26:00,4983,10,2982.5332,0
3375919,16:26:00,16:26:00,4984,11,3140.2583,0
3375919,16:27:00,16:27:00,4986,12,3504.6096,0
3375919,16:29:00,16:29:00,4989,13,4499.1,0
3375919,16:29:00,16:29:00,4990,14,4832.5405,0
3375919,16:30:00,16:30:00,4992,15,5183.422,0
3375919,16:31:00,16:31:00,4995,16,5613.5254,0
3375919,16:32:00,16:32:00,4997,17,6167.5083,0
3375919,16:32:00,16:32:00,4999,18,6508.0156,0
3375919,16:33:00,16:33:00,5000,19,6796.8726,0
3375919,16:34:00,16:34:00,5001,20,7022.447,
3375919,16:36:00,16:36:00,5005,21,7840.3403,0
3375919,16:36:00,16:36:00,5006,22,8093.8955,0
3375919,16:37:00,16:37:00,5008,23,8543.646,0
3375919,16:39:00,16:39:00,5011,24,9247.671,0
3375919,16:41:00,16:41:00,5014,25,9861.984,0
3375919,16:43:00,16:43:00,5016,26,10557.434,
3375919,16:44:00,16:44:00,5018,27,11109.036,0
3375919,16:50:00,16:50:00,5022,28,14129.984,0
3375919,16:51:00,16:51:00,5023,29,14579.69,0
3375919,16:52:00,16:52:00,5024,30,15084.712,0
3375919,16:53:00,16:53:00,5026,31,15639.772,0
3375919,16:54:00,16:54:00,5027,32,16080.372,0
3375919,16:55:00,16:55:00,5028,33,16457.64,0
3375919,16:55:00,16:55:00,5029,34,16732.2,0
3375919,16:57:00,16:57:00,5030,35,17275.668,
3375919,16:57:00,16:57:00,5032,36,17522.9,0
3375919,16:59:00,16:59:00,5035,37,18229.256,0
3375919,17:00:00,17:00:00,5037,38,18715.713,0
3375919,17:00:00,17:00:00,5038,39,18980.727,0
3375919,17:01:00,17:01:00,5041,40,19570.79,0
3375919,17:02:00,17:02:00,5042,41,19774.844,0
3375919,17:03:00,17:03:00,5044,42,20405.873,0
3375919,17:05:00,17:05:00,5047,43,21134,0
3375919,17:06:00,17:06:00,5048,44,21408.049,
3375919,17:06:00,17:06:00,5049,45,21616.113,0
3375919,17:06:00,17:06:00,5050,46,21887.125,0
3375919,17:07:00,17:07:00,5051,47,22110.14,0
3375919,17:07:00,17:07:00,5052,48,22463.156,0
3375919,17:07:00,17:07:00,5054,49,22768.178,0
3375919,17:08:00,17:08:00,5055,50,22976.188,0
3375919,17:08:00,17:08:00,5056,51,23204.191,0
3375919,17:08:00,17:08:00,5057,52,23401.21,0
3375919,17:09:00,17:09:00,5058,53,23560.223,0
3375919,17:09:00,17:09:00,5059,54,23893.28,0
3375919,17:10:00,17:10:00,5060,55,24309.656,0
3375919,17:10:00,17:10:00,13868,56,24590.479,0
3375919,17:11:00,17:11:00,15226,57,25030.113,0
3375919,17:12:00,17:12:00,15227,58,25804.28,0
3375919,17:14:00,17:14:00,15507,59,27002.744,0
3375919,17:15:00,17:15:00,16296,60,27824.756,0
3375919,17:16:00,17:16:00,14938,64,28247.568,
3375920,17:17:00,17:17:00,4969,1,0,
3375920,17:17:00,17:17:00,4970,2,290.7232,0
3375920,17:18:00,17:18:00,4972,3,739.21436,0
3375920,17:18:00,17:18:00,4973,4,1079.966,0
3375920,17:19:00,17:19:00,4975,5,1372.1628,0
3375920,17:19:00,17:19:00,4976,6,1626.8586,0
3375920,17:20:00,17:20:00,4977,7,1875.9697,
3375920,17:20:00,17:20:00,4978,8,2131.2834,0
3375920,17:21:00,17:21:00,4980,9,2583.4363,0
3375920,17:21:00,17:21:00,4983,10,2982.5332,0
3375920,17:21:00,17:21:00,4984,11,3140.2583,0
3375920,17:22:00,17:22:00,4986,12,3504.6096,0
3375920,17:24:00,17:24:00,4989,13,4499.1,0
3375920,17:24:00,17:24:00,4990,14,4832.5405,0
3375920,17:25:00,17:25:00,4992,15,5183.422,0
3375920,17:25:00,17:25:00,4995,16,5613.5254,0
3375920,17:26:00,17:26:00,4997,17,6167.5083,0
3375920,17:27:00,17:27:00,4999,18,6508.0156,0
3375920,17:27:00,17:27:00,5000,19,6796.8726,0
3375920,17:28:00,17:28:00,5001,20,7022.447,
3375920,17:29:00,17:29:00,5005,21,7840.3403,0
3375920,17:30:00,17:30:00,5006,22,8093.8955,0
3375920,17:31:00,17:31:00,5008,23,8543.646,0
3375920,17:32:00,17:32:00,5011,24,9247.671,0
3375920,17:33:00,17:33:00,5014,25,9861.984,0
3375920,17:35:00,17:35:00,5016,26,10557.434,
3375920,17:35:00,17:35:00,5018,27,11109.036,0
3375920,17:41:00,17:41:00,5022,28,14129.984,0
3375920,17:42:00,17:42:00,5023,29,14579.69,0
3375920,17:43:00,17:43:00,5024,30,15084.712,0
3375920,17:44:00,17:44:00,5026,31,15639.772,0
3375920,17:44:00,17:44:00,5027,32,16080.372,0
3375920,17:45:00,17:45:00,5028,33,16457.64,0
3375920,17:45:00,17:45:00,5029,34,16732.2,0
3375920,17:47:00,17:47:00,5030,35,17275.668,
3375920,17:47:00,17:47:00,5032,36,17522.9,0
3375920,17:48:00,17:48:00,5035,37,18229.256,0
3375920,17:49:00,17:49:00,5037,38,18715.713,0
3375920,17:50:00,17:50:00,5038,39,18980.727,0
3375920,17:51:00,17:51:00,5041,40,19570.79,0
3375920,17:51:00,17:51:00,5042,41,19774.844,0
3375920,17:53:00,17:53:00,5044,42,20405.873,0
3375920,17:54:00,17:54:00,5047,43,21134,0
3375920,17:55:00,17:55:00,5048,44,21408.049,
3375920,17:55:00,17:55:00,5049,45,21616.113,0
3375920,17:55:00,17:55:00,5050,46,21887.125,0
3375920,17:55:00,17:55:00,5051,47,22110.14,0
3375920,17:56:00,17:56:00,5052,48,22463.156,0
3375920,17:56:00,17:56:00,5054,49,22768.178,0
3375920,17:57:00,17:57:00,5055,50,22976.188,0
3375920,17:57:00,17:57:00,5056,51,23204.191,0
3375920,17:57:00,17:57:00,5057,52,23401.21,0
3375920,17:57:00,17:57:00,5058,53,23560.223,0
3375920,17:58:00,17:58:00,5059,54,23893.28,0
3375920,17:58:00,17:58:00,5060,55,24309.656,0
3375920,17:59:00,17:59:00,13868,56,24590.479,0
3375920,17:59:00,17:59:00,15226,57,25030.113,0
3375920,18:00:00,18:00:00,15227,58,25804.28,0
3375920,18:02:00,18:02:00,15507,59,27002.744,0
3375920,18:03:00,18:03:00,16296,60,27824.756,0
3375920,18:04:00,18:04:00,14938,64,28247.568,
3375921,19:17:00,19:17:00,4969,1,0,
3375921,19:17:00,19:17:00,4970,2,290.7232,0
3375921,19:18:00,19:18:00,4972,3,739.21436,0
3375921,19:18:00,19:18:00,4973,4,1079.966,0
3375921,19:19:00,19:19:00,4975,5,1372.1628,0
3375921,19:19:00,19:19:00,4976,6,1626.8586,0
3375921,19:20:00,19:20:00,4977,7,1875.9697,
3375921,19:20:00,19:20:00,4978,8,2131.2834,0
3375921,19:21:00,19:21:00,4980,9,2583.4363,0
3375921,19:21:00,19:21:00,4983,10,2982.5332,0
3375921,19:21:00,19:21:00,4984,11,3140.2583,0
3375921,19:22:00,19:22:00,4986,12,3504.6096,0
3375921,19:24:00,19:24:00,4989,13,4499.1,0
3375921,19:24:00,19:24:00,4990,14,4832.5405,0
3375921,19:25:00,19:25:00,4992,15,5183.422,0
3375921,19:25:00,19:25:00,4995,16,5613.5254,0
3375921,19:26:00,19:26:00,4997,17,6167.5083,0
3375921,19:27:00,19:27:00,4999,18,6508.0156,0
3375921,19:27:00,19:27:00,5000,19,6796.8726,0
3375921,19:28:00,19:28:00,5001,20,7022.447,
3375921,19:29:00,19:29:00,5005,21,7840.3403,0
3375921,19:30:00,19:30:00,5006,22,8093.8955,0
3375921,19:31:00,19:31:00,5008,23,8543.646,0
3375921,19:32:00,19:32:00,5011,24,9247.671,0
3375921,19:33:00,19:33:00,5014,25,9861.984,0
3375921,19:35:00,19:35:00,5016,26,10557.434,
3375921,19:35:00,19:35:00,5018,27,11109.036,0
3375921,19:41:00,19:41:00,5022,28,14129.984,0
3375921,19:42:00,19:42:00,5023,29,14579.69,0
3375921,19:43:00,19:43:00,5024,30,15084.712,0
3375921,19:44:00,19:44:00,5026,31,15639.772,0
3375921,19:44:00,19:44:00,5027,32,16080.372,0
3375921,19:45:00,19:45:00,5028,33,16457.64,0
3375921,19:45:00,19:45:00,5029,34,16732.2,0
3375921,19:47:00,19:47:00,5030,35,17275.668,
3375921,19:47:00,19:47:00,5032,36,17522.9,0
3375921,19:48:00,19:48:00,5035,37,18229.256,0
3375921,19:49:00,19:49:00,5037,38,18715.713,0
3375921,19:50:00,19:50:00,5038,39,18980.727,0
3375921,19:51:00,19:51:00,5041,40,19570.79,0
3375921,19:51:00,19:51:00,5042,41,19774.844,0
3375921,19:53:00,19:53:00,5044,42,20405.873,0
3375921,19:54:00,19:54:00,5047,43,21134,0
3375921,19:55:00,19:55:00,5048,44,21408.049,
3375921,19:55:00,19:55:00,5049,45,21616.113,0
3375921,19:55:00,19:55:00,5050,46,21887.125,0
3375921,19:55:00,19:55:00,5051,47,22110.14,0
3375921,19:56:00,19:56:00,5052,48,22463.156,0
3375921,19:56:00,19:56:00,5054,49,22768.178,0
3375921,19:57:00,19:57:00,5055,50,22976.188,0
3375921,19:57:00,19:57:00,5056,51,23204.191,0
3375921,19:57:00,19:57:00,5057,52,23401.21,0
3375921,19:57:00,19:57:00,5058,53,23560.223,0
3375921,19:58:00,19:58:00,5059,54,23893.28,0
3375921,19:58:00,19:58:00,5060,55,24309.656,0
3375921,19:59:00,19:59:00,13868,56,24590.479,0
3375921,19:59:00,19:59:00,15226,57,25030.113,0
3375921,20:00:00,20:00:00,15227,58,25804.28,0
3375921,20:02:00,20:02:00,15507,59,27002.744,0
3375921,20:03:00,20:03:00,16296,60,27824.756,0
3375921,20:04:00,20:04:00,14938,64,28247.568,
3375922,21:17:00,21:17:00,4969,1,0,
3375922,21:17:00,21:17:00,4970,2,290.7232,0
3375922,21:18:00,21:18:00,4972,3,739.21436,0
3375922,21:18:00,21:18:00,4973,4,1079.966,0
3375922,21:19:00,21:19:00,4975,5,1372.1628,0
3375922,21:19:00,21:19:00,4976,6,1626.8586,0
3375922,21:20:00,21:20:00,4977,7,1875.9697,
3375922,21:20:00,21:20:00,4978,8,2131.2834,0
3375922,21:21:00,21:21:00,4980,9,2583.4363,0
3375922,21:21:00,21:21:00,4983,10,2982.5332,0
3375922,21:21:00,21:21:00,4984,11,3140.2583,0
3375922,21:22:00,21:22:00,4986,12,3504.6096,0
3375922,21:24:00,21:24:00,4989,13,4499.1,0
3375922,21:24:00,21:24:00,4990,14,4832.5405,0
3375922,21:25:00,21:25:00,4992,15,5183.422,0
3375922,21:25:00,21:25:00,4995,16,5613.5254,0
3375922,21:26:00,21:26:00,4997,17,6167.5083,0
3375922,21:27:00,21:27:00,4999,18,6508.0156,0
3375922,21:27:00,21:27:00,5000,19,6796.8726,0
3375922,21:28:00,21:28:00,5001,20,7022.447,
3375922,21:29:00,21:29:00,5005,21,7840.3403,0
3375922,21:30:00,21:30:00,5006,22,8093.8955,0
3375922,21:31:00,21:31:00,5008,23,8543.646,0
3375922,21:32:00,21:32:00,5011,24,9247.671,0
3375922,21:33:00,21:33:00,5014,25,9861.984,0
3375922,21:35:00,21:35:00,5016,26,10557.434,
3375922,21:35:00,21:35:00,5018,27,11109.036,0
3375922,21:41:00,21:41:00,5022,28,14129.984,0
3375922,21:42:00,21:42:00,5023,29,14579.69,0
3375922,21:43:00,21:43:00,5024,30,15084.712,0
3375922,21:44:00,21:44:00,5026,31,15639.772,0
3375922,21:44:00,21:44:00,5027,32,16080.372,0
3375922,21:45:00,21:45:00,5028,33,16457.64,0
3375922,21:45:00,21:45:00,5029,34,16732.2,0
3375922,21:47:00,21:47:00,5030,35,17275.668,
3375922,21:47:00,21:47:00,5032,36,17522.9,0
3375922,21:48:00,21:48:00,5035,37,18229.256,0
3375922,21:49:00,21:49:00,5037,38,18715.713,0
3375922,21:50:00,21:50:00,5038,39,18980.727,0
3375922,21:51:00,21:51:00,5041,40,19570.79,0
3375922,21:51:00,21:51:00,5042,41,19774.844,0
3375922,21:53:00,21:53:00,5044,42,20405.873,0
3375922,21:54:00,21:54:00,5047,43,21134,0
3375922,21:55:00,21:55:00,5048,44,21408.049,
3375922,21:55:00,21:55:00,5049,45,21616.113,0
3375922,21:55:00,21:55:00,5050,46,21887.125,0
3375922,21:55:00,21:55:00,5051,47,22110.14,0
3375922,21:56:00,21:56:00,5052,48,22463.156,0
3375922,21:56:00,21:56:00,5054,49,22768.178,0
3375922,21:57:00,21:57:00,5055,50,22976.188,0
3375922,21:57:00,21:57:00,5056,51,23204.191,0
3375922,21:57:00,21:57:00,5057,52,23401.21,0
3375922,21:57:00,21:57:00,5058,53,23560.223,0
3375922,21:58:00,21:58:00,5059,54,23893.28,0
3375922,21:58:00,21:58:00,5060,55,24309.656,0
3375922,21:59:00,21:59:00,13868,56,24590.479,0
3375922,21:59:00,21:59:00,15226,57,25030.113,0
3375922,22:00:00,22:00:00,15227,58,25804.28,0
3375922,22:02:00,22:02:00,15507,59,27002.744,0
3375922,22:03:00,22:03:00,16296,60,27824.756,0
3375922,22:04:00,22:04:00,14938,64,28247.568,
3375924,05:24:00,05:24:00,4969,1,0,
3375924,05:24:00,05:24:00,4970,2,290.7232,0
3375924,05:25:00,05:25:00,4972,3,739.21436,0
3375924,05:25:00,05:25:00,4973,4,1079.966,0
3375924,05:26:00,05:26:00,4975,5,1372.1628,0
3375924,05:26:00,05:26:00,4976,6,1626.8586,0
3375924,05:27:00,05:27:00,4977,7,1875.9697,
3375924,05:27:00,05:27:00,4978,8,2131.2834,0
3375924,05:28:00,05:28:00,4980,9,2583.4363,0
3375924,05:28:00,05:28:00,4983,10,2982.5332,0
3375924,05:29:00,05:29:00,4984,11,3140.2583,0
3375924,05:29:00,05:29:00,4986,12,3504.6096,0
3375924,05:31:00,05:31:00,4989,13,4499.1,0
3375924,05:32:00,05:32:00,4990,14,4832.5405,0
3375924,05:32:00,05:32:00,4992,15,5183.422,0
3375924,05:33:00,05:33:00,4995,16,5613.5254,0
3375924,05:34:00,05:34:00,4997,17,6167.5083,0
3375924,05:35:00,05:35:00,4999,18,6508.0156,0
3375924,05:35:00,05:35:00,5000,19,6796.8726,0
3375924,05:36:00,05:36:00,5001,20,7022.447,
3375924,05:37:00,05:37:00,5005,21,7840.3403,0
3375924,05:38:00,05:38:00,5006,22,8093.8955,0
3375924,05:39:00,05:39:00,5008,23,8543.646,0
3375924,05:41:00,05:41:00,5011,24,9247.671,0
3375924,05:42:00,05:42:00,5014,25,9861.984,0
3375924,05:44:00,05:44:00,5016,26,10557.434,
3375924,05:44:00,05:44:00,5018,27,11109.036,0
3375924,05:50:00,05:50:00,5022,28,14129.984,0
3375924,05:51:00,05:51:00,5023,29,14579.69,0
3375924,05:52:00,05:52:00,5024,30,15084.712,0
3375924,05:53:00,05:53:00,5026,31,15639.772,0
3375924,05:53:00,05:53:00,5027,32,16080.372,0
3375924,05:54:00,05:54:00,5028,33,16457.64,0
3375924,05:54:00,05:54:00,5029,34,16732.2,0
3375924,05:56:00,05:56:00,5030,35,17275.668,
3375924,05:56:00,05:56:00,5032,36,17522.9,0
3375924,05:57:00,05:57:00,5035,37,18229.256,0
3375924,05:58:00,05:58:00,5037,38,18715.713,0
3375924,05:59:00,05:59:00,5038,39,18980.727,0
3375924,06:00:00,06:00:00,5041,40,19570.79,0
3375924,06:00:00,06:00:00,5042,41,19774.844,0
3375924,06:02:00,06:02:00,5044,42,20405.873,0
3375924,06:03:00,06:03:00,5047,43,21134,0
3375924,06:04:00,06:04:00,5048,44,21408.049,
3375924,06:04:00,06:04:00,5049,45,21616.113,0
3375924,06:04:00,06:04:00,5050,46,21887.125,0
3375924,06:04:00,06:04:00,5051,47,22110.14,0
3375924,06:05:00,06:05:00,5052,48,22463.156,0
3375924,06:05:00,06:05:00,5054,49,22768.178,0
3375924,06:06:00,06:06:00,5055,50,22976.188,0
3375924,06:06:00,06:06:00,5056,51,23204.191,0
3375924,06:06:00,06:06:00,5057,52,23401.21,0
3375924,06:06:00,06:06:00,5058,53,23560.223,0
3375924,06:07:00,06:07:00,5059,54,23893.28,0
3375924,06:07:00,06:07:00,5060,55,24309.656,0
3375924,06:08:00,06:08:00,13868,56,24590.479,0
3375924,06:08:00,06:08:00,15226,57,25030.113,0
3375924,06:09:00,06:09:00,15227,58,25804.28,0
3375924,06:11:00,06:11:00,15507,59,27002.744,0
3375924,06:12:00,06:12:00,16296,60,27824.756,0
3375924,06:13:00,06:13:00,14938,64,28247.568,
3375926,07:40:00,07:40:00,4969,1,0,
3375926,07:40:00,07:40:00,4970,2,290.7232,0
3375926,07:41:00,07:41:00,4972,3,739.21436,0
3375926,07:42:00,07:42:00,4973,4,1079.966,0
3375926,07:42:00,07:42:00,4975,5,1372.1628,0
3375926,07:43:00,07:43:00,4976,6,1626.8586,0
3375926,07:44:00,07:44:00,4977,7,1875.9697,
3375926,07:44:00,07:44:00,4978,8,2131.2834,0
3375926,07:45:00,07:45:00,4980,9,2583.4363,0
3375926,07:45:00,07:45:00,4983,10,2982.5332,0
3375926,07:46:00,07:46:00,4984,11,3140.2583,0
3375926,07:46:00,07:46:00,4986,12,3504.6096,0
3375926,07:48:00,07:48:00,4989,13,4499.1,0
3375926,07:49:00,07:49:00,4990,14,4832.5405,0
3375926,07:49:00,07:49:00,4992,15,5183.422,0
3375926,07:50:00,07:50:00,4995,16,5613.5254,0
3375926,07:51:00,07:51:00,4997,17,6167.5083,0
3375926,07:52:00,07:52:00,4999,18,6508.0156,0
3375926,07:52:00,07:52:00,5000,19,6796.8726,0
3375926,07:53:00,07:53:00,5001,20,7022.447,
3375926,07:54:00,07:54:00,5005,21,7840.3403,0
3375926,07:55:00,07:55:00,5006,22,8093.8955,0
3375926,07:56:00,07:56:00,5008,23,8543.646,0
3375926,07:58:00,07:58:00,5011,24,9247.671,0
3375926,07:59:00,07:59:00,5014,25,9861.984,0
3375926,08:01:00,08:01:00,5016,26,10557.434,
3375926,08:02:00,08:02:00,5018,27,11109.036,0
3375926,08:07:00,08:07:00,5022,28,14129.984,0
3375926,08:08:00,08:08:00,5023,29,14579.69,0
3375926,08:09:00,08:09:00,5024,30,15084.712,0
3375926,08:10:00,08:10:00,5026,31,15639.772,0
3375926,08:11:00,08:11:00,5027,32,16080.372,0
3375926,08:12:00,08:12:00,5028,33,16457.64,0
3375926,08:12:00,08:12:00,5029,34,16732.2,0
3375926,08:14:00,08:14:00,5030,35,17275.668,
3375926,08:14:00,08:14:00,5032,36,17522.9,0
3375926,08:15:00,08:15:00,5035,37,18229.256,0
3375926,08:16:00,08:16:00,5037,38,18715.713,0
3375926,08:17:00,08:17:00,5038,39,18980.727,0
3375926,08:18:00,08:18:00,5041,40,19570.79,0
3375926,08:18:00,08:18:00,5042,41,19774.844,0
3375926,08:20:00,08:20:00,5044,42,20405.873,0
3375926,08:21:00,08:21:00,5047,43,21134,0
3375926,08:22:00,08:22:00,5048,44,21408.049,
3375926,08:22:00,08:22:00,5049,45,21616.113,0
3375926,08:22:00,08:22:00,5050,46,21887.125,0
3375926,08:23:00,08:23:00,5051,47,22110.14,0
3375926,08:23:00,08:23:00,5052,48,22463.156,0
3375926,08:23:00,08:23:00,5054,49,22768.178,0
3375926,08:24:00,08:24:00,5055,50,22976.188,0
3375926,08:24:00,08:24:00,5056,51,23204.191,0
3375926,08:24:00,08:24:00,5057,52,23401.21,0
3375926,08:25:00,08:25:00,5058,53,23560.223,0
3375926,08:25:00,08:25:00,5059,54,23893.28,0
3375926,08:26:00,08:26:00,5060,55,24309.656,0
3375926,08:26:00,08:26:00,13868,56,24590.479,0
3375926,08:27:00,08:27:00,15226,57,25030.113,0
3375926,08:28:00,08:28:00,15227,58,25804.28,0
3375926,08:30:00,08:30:00,15507,59,27002.744,0
3375926,08:31:00,08:31:00,16296,60,27824.756,0
3375926,08:32:00,08:32:00,14938,64,28247.568,
3375927,11:40:00,11:40:00,4969,1,0,
3375927,11:40:00,11:40:00,4970,2,290.7232,0
3375927,11:41:00,11:41:00,4972,3,739.21436,0
3375927,11:42:00,11:42:00,4973,4,1079.966,0
3375927,11:42:00,11:42:00,4975,5,1372.1628,0
3375927,11:43:00,11:43:00,4976,6,1626.8586,0
3375927,11:44:00,11:44:00,4977,7,1875.9697,
3375927,11:44:00,11:44:00,4978,8,2131.2834,0
3375927,11:45:00,11:45:00,4980,9,2583.4363,0
3375927,11:46:00,11:46:00,4983,10,2982.5332,0
3375927,11:46:00,11:46:00,4984,11,3140.2583,0
3375927,11:47:00,11:47:00,4986,12,3504.6096,0
3375927,11:49:00,11:49:00,4989,13,4499.1,0
3375927,11:49:00,11:49:00,4990,14,4832.5405,0
3375927,11:50:00,11:50:00,4992,15,5183.422,0
3375927,11:51:00,11:51:00,4995,16,5613.5254,0
3375927,11:52:00,11:52:00,4997,17,6167.5083,0
3375927,11:52:00,11:52:00,4999,18,6508.0156,0
3375927,11:53:00,11:53:00,5000,19,6796.8726,0
3375927,11:54:00,11:54:00,5001,20,7022.447,
3375927,11:56:00,11:56:00,5005,21,7840.3403,0
3375927,11:56:00,11:56:00,5006,22,8093.8955,0
3375927,11:57:00,11:57:00,5008,23,8543.646,0
3375927,11:59:00,11:59:00,5011,24,9247.671,0
3375927,12:01:00,12:01:00,5014,25,9861.984,0
3375927,12:03:00,12:03:00,5016,26,10557.434,
3375927,12:04:00,12:04:00,5018,27,11109.036,0
3375927,12:10:00,12:10:00,5022,28,14129.984,0
3375927,12:11:00,12:11:00,5023,29,14579.69,0
3375927,12:12:00,12:12:00,5024,30,15084.712,0
3375927,12:13:00,12:13:00,5026,31,15639.772,0
3375927,12:14:00,12:14:00,5027,32,16080.372,0
3375927,12:15:00,12:15:00,5028,33,16457.64,0
3375927,12:15:00,12:15:00,5029,34,16732.2,0
3375927,12:17:00,12:17:00,5030,35,17275.668,
3375927,12:17:00,12:17:00,5032,36,17522.9,0
3375927,12:19:00,12:19:00,5035,37,18229.256,0
3375927,12:20:00,12:20:00,5037,38,18715.713,0
3375927,12:20:00,12:20:00,5038,39,18980.727,0
3375927,12:21:00,12:21:00,5041,40,19570.79,0
3375927,12:22:00,12:22:00,5042,41,19774.844,0
3375927,12:23:00,12:23:00,5044,42,20405.873,0
3375927,12:25:00,12:25:00,5047,43,21134,0
3375927,12:26:00,12:26:00,5048,44,21408.049,
3375927,12:26:00,12:26:00,5049,45,21616.113,0
3375927,12:26:00,12:26:00,5050,46,21887.125,0
3375927,12:27:00,12:27:00,5051,47,22110.14,0
3375927,12:27:00,12:27:00,5052,48,22463.156,0
3375927,12:27:00,12:27:00,5054,49,22768.178,0
3375927,12:28:00,12:28:00,5055,50,22976.188,0
3375927,12:28:00,12:28:00,5056,51,23204.191,0
3375927,12:28:00,12:28:00,5057,52,23401.21,0
3375927,12:29:00,12:29:00,5058,53,23560.223,0
3375927,12:29:00,12:29:00,5059,54,23893.28,0
3375927,12:30:00,12:30:00,5060,55,24309.656,0
3375927,12:30:00,12:30:00,13868,56,24590.479,0
3375927,12:31:00,12:31:00,15226,57,25030.113,0
3375927,12:32:00,12:32:00,15227,58,25804.28,0
3375927,12:34:00,12:34:00,15507,59,27002.744,0
3375927,12:35:00,12:35:00,16296,60,27824.756,0
3375927,12:36:00,12:36:00,14938,64,28247.568,
3375928,14:40:00,14:40:00,4969,1,0,
3375928,14:40:00,14:40:00,4970,2,290.7232,0
3375928,14:41:00,14:41:00,4972,3,739.21436,0
3375928,14:42:00,14:42:00,4973,4,1079.966,0
3375928,14:42:00,14:42:00,4975,5,1372.1628,0
3375928,14:43:00,14:43:00,4976,6,1626.8586,0
3375928,14:44:00,14:44:00,4977,7,1875.9697,
3375928,14:44:00,14:44:00,4978,8,2131.2834,0
3375928,14:45:00,14:45:00,4980,9,2583.4363,0
3375928,14:46:00,14:46:00,4983,10,2982.5332,0
3375928,14:46:00,14:46:00,4984,11,3140.2583,0
3375928,14:47:00,14:47:00,4986,12,3504.6096,0
3375928,14:49:00,14:49:00,4989,13,4499.1,0
3375928,14:49:00,14:49:00,4990,14,4832.5405,0
3375928,14:50:00,14:50:00,4992,15,5183.422,0
3375928,14:51:00,14:51:00,4995,16,5613.5254,0
3375928,14:52:00,14:52:00,4997,17,6167.5083,0
3375928,14:52:00,14:52:00,4999,18,6508.0156,0
3375928,14:53:00,14:53:00,5000,19,6796.8726,0
3375928,14:54:00,14:54:00,5001,20,7022.447,
3375928,14:56:00,14:56:00,5005,21,7840.3403,0
3375928,14:56:00,14:56:00,5006,22,8093.8955,0
3375928,14:57:00,14:57:00,5008,23,8543.646,0
3375928,14:59:00,14:59:00,5011,24,9247.671,0
3375928,15:01:00,15:01:00,5014,25,9861.984,0
3375928,15:03:00,15:03:00,5016,26,10557.434,
3375928,15:04:00,15:04:00,5018,27,11109.036,0
3375928,15:10:00,15:10:00,5022,28,14129.984,0
3375928,15:11:00,15:11:00,5023,29,14579.69,0
3375928,15:12:00,15:12:00,5024,30,15084.712,0
3375928,15:13:00,15:13:00,5026,31,15639.772,0
3375928,15:14:00,15:14:00,5027,32,16080.372,0
3375928,15:15:00,15:15:00,5028,33,16457.64,0
3375928,15:15:00,15:15:00,5029,34,16732.2,0
3375928,15:17:00,15:17:00,5030,35,17275.668,
3375928,15:17:00,15:17:00,5032,36,17522.9,0
3375928,15:19:00,15:19:00,5035,37,18229.256,0
3375928,15:20:00,15:20:00,5037,38,18715.713,0
3375928,15:20:00,15:20:00,5038,39,18980.727,0
3375928,15:21:00,15:21:00,5041,40,19570.79,0
3375928,15:22:00,15:22:00,5042,41,19774.844,0
3375928,15:23:00,15:23:00,5044,42,20405.873,0
3375928,15:25:00,15:25:00,5047,43,21134,0
3375928,15:26:00,15:26:00,5048,44,21408.049,
3375928,15:26:00,15:26:00,5049,45,21616.113,0
3375928,15:26:00,15:26:00,5050,46,21887.125,0
3375928,15:27:00,15:27:00,5051,47,22110.14,0
3375928,15:27:00,15:27:00,5052,48,22463.156,0
3375928,15:27:00,15:27:00,5054,49,22768.178,0
3375928,15:28:00,15:28:00,5055,50,22976.188,0
3375928,15:28:00,15:28:00,5056,51,23204.191,0
3375928,15:28:00,15:28:00,5057,52,23401.21,0
3375928,15:29:00,15:29:00,5058,53,23560.223,0
3375928,15:29:00,15:29:00,5059,54,23893.28,0
3375928,15:30:00,15:30:00,5060,55,24309.656,0
3375928,15:30:00,15:30:00,13868,56,24590.479,0
3375928,15:31:00,15:31:00,15226,57,25030.113,0
3375928,15:32:00,15:32:00,15227,58,25804.28,0
3375928,15:34:00,15:34:00,15507,59,27002.744,0
3375928,15:35:00,15:35:00,16296,60,27824.756,0
3375928,15:36:00,15:36:00,14938,64,28247.568,
3375929,18:17:00,18:17:00,4969,1,0,
3375929,18:17:00,18:17:00,4970,2,290.7232,0
3375929,18:18:00,18:18:00,4972,3,739.21436,0
3375929,18:18:00,18:18:00,4973,4,1079.966,0
3375929,18:19:00,18:19:00,4975,5,1372.1628,0
3375929,18:19:00,18:19:00,4976,6,1626.8586,0
3375929,18:20:00,18:20:00,4977,7,1875.9697,
3375929,18:20:00,18:20:00,4978,8,2131.2834,0
3375929,18:21:00,18:21:00,4980,9,2583.4363,0
3375929,18:21:00,18:21:00,4983,10,2982.5332,0
3375929,18:21:00,18:21:00,4984,11,3140.2583,0
3375929,18:22:00,18:22:00,4986,12,3504.6096,0
3375929,18:24:00,18:24:00,4989,13,4499.1,0
3375929,18:24:00,18:24:00,4990,14,4832.5405,0
3375929,18:25:00,18:25:00,4992,15,5183.422,0
3375929,18:25:00,18:25:00,4995,16,5613.5254,0
3375929,18:26:00,18:26:00,4997,17,6167.5083,0
3375929,18:27:00,18:27:00,4999,18,6508.0156,0
3375929,18:27:00,18:27:00,5000,19,6796.8726,0
3375929,18:28:00,18:28:00,5001,20,7022.447,
3375929,18:29:00,18:29:00,5005,21,7840.3403,0
3375929,18:30:00,18:30:00,5006,22,8093.8955,0
3375929,18:31:00,18:31:00,5008,23,8543.646,0
3375929,18:32:00,18:32:00,5011,24,9247.671,0
3375929,18:33:00,18:33:00,5014,25,9861.984,0
3375929,18:35:00,18:35:00,5016,26,10557.434,
3375929,18:35:00,18:35:00,5018,27,11109.036,0
3375929,18:41:00,18:41:00,5022,28,14129.984,0
3375929,18:42:00,18:42:00,5023,29,14579.69,0
3375929,18:43:00,18:43:00,5024,30,15084.712,0
3375929,18:44:00,18:44:00,5026,31,15639.772,0
3375929,18:44:00,18:44:00,5027,32,16080.372,0
3375929,18:45:00,18:45:00,5028,33,16457.64,0
3375929,18:45:00,18:45:00,5029,34,16732.2,0
3375929,18:47:00,18:47:00,5030,35,17275.668,
3375929,18:47:00,18:47:00,5032,36,17522.9,0
3375929,18:48:00,18:48:00,5035,37,18229.256,0
3375929,18:49:00,18:49:00,5037,38,18715.713,0
3375929,18:50:00,18:50:00,5038,39,18980.727,0
3375929,18:51:00,18:51:00,5041,40,19570.79,0
3375929,18:51:00,18:51:00,5042,41,19774.844,0
3375929,18:53:00,18:53:00,5044,42,20405.873,0
3375929,18:54:00,18:54:00,5047,43,21134,0
3375929,18:55:00,18:55:00,5048,44,21408.049,
3375929,18:55:00,18:55:00,5049,45,21616.113,0
3375929,18:55:00,18:55:00,5050,46,21887.125,0
3375929,18:55:00,18:55:00,5051,47,22110.14,0
3375929,18:56:00,18:56:00,5052,48,22463.156,0
3375929,18:56:00,18:56:00,5054,49,22768.178,0
3375929,18:57:00,18:57:00,5055,50,22976.188,0
3375929,18:57:00,18:57:00,5056,51,23204.191,0
3375929,18:57:00,18:57:00,5057,52,23401.21,0
3375929,18:57:00,18:57:00,5058,53,23560.223,0
3375929,18:58:00,18:58:00,5059,54,23893.28,0
3375929,18:58:00,18:58:00,5060,55,24309.656,0
3375929,18:59:00,18:59:00,13868,56,24590.479,0
3375929,18:59:00,18:59:00,15226,57,25030.113,0
3375929,19:00:00,19:00:00,15227,58,25804.28,0
3375929,19:02:00,19:02:00,15507,59,27002.744,0
3375929,19:03:00,19:03:00,16296,60,27824.756,0
3375929,19:04:00,19:04:00,14938,64,28247.568,
3375930,20:17:00,20:17:00,4969,1,0,
3375930,20:17:00,20:17:00,4970,2,290.7232,0
3375930,20:18:00,20:18:00,4972,3,739.21436,0
3375930,20:18:00,20:18:00,4973,4,1079.966,0
3375930,20:19:00,20:19:00,4975,5,1372.1628,0
3375930,20:19:00,20:19:00,4976,6,1626.8586,0
3375930,20:20:00,20:20:00,4977,7,1875.9697,
3375930,20:20:00,20:20:00,4978,8,2131.2834,0
3375930,20:21:00,20:21:00,4980,9,2583.4363,0
3375930,20:21:00,20:21:00,4983,10,2982.5332,0
3375930,20:21:00,20:21:00,4984,11,3140.2583,0
3375930,20:22:00,20:22:00,4986,12,3504.6096,0
3375930,20:24:00,20:24:00,4989,13,4499.1,0
3375930,20:24:00,20:24:00,4990,14,4832.5405,0
3375930,20:25:00,20:25:00,4992,15,5183.422,0
3375930,20:25:00,20:25:00,4995,16,5613.5254,0
3375930,20:26:00,20:26:00,4997,17,6167.5083,0
3375930,20:27:00,20:27:00,4999,18,6508.0156,0
3375930,20:27:00,20:27:00,5000,19,6796.8726,0
3375930,20:28:00,20:28:00,5001,20,7022.447,
3375930,20:29:00,20:29:00,5005,21,7840.3403,0
3375930,20:30:00,20:30:00,5006,22,8093.8955,0
3375930,20:31:00,20:31:00,5008,23,8543.646,0
3375930,20:32:00,20:32:00,5011,24,9247.671,0
3375930,20:33:00,20:33:00,5014,25,9861.984,0
3375930,20:35:00,20:35:00,5016,26,10557.434,
3375930,20:35:00,20:35:00,5018,27,11109.036,0
3375930,20:41:00,20:41:00,5022,28,14129.984,0
3375930,20:42:00,20:42:00,5023,29,14579.69,0
3375930,20:43:00,20:43:00,5024,30,15084.712,0
3375930,20:44:00,20:44:00,5026,31,15639.772,0
3375930,20:44:00,20:44:00,5027,32,16080.372,0
3375930,20:45:00,20:45:00,5028,33,16457.64,0
3375930,20:45:00,20:45:00,5029,34,16732.2,0
3375930,20:47:00,20:47:00,5030,35,17275.668,
3375930,20:47:00,20:47:00,5032,36,17522.9,0
3375930,20:48:00,20:48:00,5035,37,18229.256,0
3375930,20:49:00,20:49:00,5037,38,18715.713,0
3375930,20:50:00,20:50:00,5038,39,18980.727,0
3375930,20:51:00,20:51:00,5041,40,19570.79,0
3375930,20:51:00,20:51:00,5042,41,19774.844,0
3375930,20:53:00,20:53:00,5044,42,20405.873,0
3375930,20:54:00,20:54:00,5047,43,21134,0
3375930,20:55:00,20:55:00,5048,44,21408.049,
3375930,20:55:00,20:55:00,5049,45,21616.113,0
3375930,20:55:00,20:55:00,5050,46,21887.125,0
3375930,20:55:00,20:55:00,5051,47,22110.14,0
3375930,20:56:00,20:56:00,5052,48,22463.156,0
3375930,20:56:00,20:56:00,5054,49,22768.178,0
3375930,20:57:00,20:57:00,5055,50,22976.188,0
3375930,20:57:00,20:57:00,5056,51,23204.191,0
3375930,20:57:00,20:57:00,5057,52,23401.21,0
3375930,20:57:00,20:57:00,5058,53,23560.223,0
3375930,20:58:00,20:58:00,5059,54,23893.28,0
3375930,20:58:00,20:58:00,5060,55,24309.656,0
3375930,20:59:00,20:59:00,13868,56,24590.479,0
3375930,20:59:00,20:59:00,15226,57,25030.113,0
3375930,21:00:00,21:00:00,15227,58,25804.28,0
3375930,21:02:00,21:02:00,15507,59,27002.744,0
3375930,21:03:00,21:03:00,16296,60,27824.756,0
3375930,21:04:00,21:04:00,14938,64,28247.568,
3375950,06:17:00,06:17:00,4969,1,0,
3375950,06:17:00,06:17:00,4970,2,290.7232,0
3375950,06:18:00,06:18:00,4972,3,739.21436,0
3375950,06:19:00,06:19:00,4973,4,1079.966,0
3375950,06:19:00,06:19:00,4975,5,1372.1628,0
3375950,06:20:00,06:20:00,4976,6,1626.8586,0
3375950,06:21:00,06:21:00,4977,7,1875.9697,
3375950,06:21:00,06:21:00,4978,8,2131.2834,0
3375950,06:22:00,06:22:00,4980,9,2583.4363,0
3375950,06:22:00,06:22:00,4983,10,2982.5332,0
3375950,06:22:00,06:22:00,4984,11,3140.2583,0
3375950,06:23:00,06:23:00,4986,12,3504.6096,0
3375950,06:25:00,06:25:00,4989,13,4499.1,0
3375950,06:25:00,06:25:00,4990,14,4832.5405,0
3375950,06:26:00,06:26:00,4992,15,5183.422,0
3375950,06:26:00,06:26:00,4995,16,5613.5254,0
3375950,06:27:00,06:27:00,4997,17,6167.5083,0
3375950,06:28:00,06:28:00,4999,18,6508.0156,0
3375950,06:28:00,06:28:00,5000,19,6796.8726,0
3375950,06:29:00,06:29:00,5001,20,7022.447,
3375950,06:30:00,06:30:00,5005,21,7840.3403,0
3375950,06:31:00,06:31:00,5006,22,8093.8955,0
3375950,06:32:00,06:32:00,5008,23,8543.646,0
3375950,06:33:00,06:33:00,5011,24,9247.671,0
3375950,06:34:00,06:34:00,5014,25,9861.984,0
3375950,06:36:00,06:36:00,5016,26,10557.434,
3375950,06:36:00,06:36:00,5018,27,11109.036,0
3375950,06:41:00,06:41:00,5022,28,14129.984,0
3375950,06:42:00,06:42:00,5023,29,14579.69,0
3375950,06:43:00,06:43:00,5024,30,15084.712,0
3375950,06:44:00,06:44:00,5026,31,15639.772,0
3375950,06:45:00,06:45:00,5027,32,16080.372,0
3375950,06:45:00,06:45:00,5028,33,16457.64,0
3375950,06:46:00,06:46:00,5029,34,16732.2,0
3375950,06:47:00,06:47:00,5030,35,17275.668,
3375950,06:47:00,06:47:00,5032,36,17522.9,0
3375950,06:48:00,06:48:00,5035,37,18229.256,0
3375950,06:49:00,06:49:00,5037,38,18715.713,0
3375950,06:49:00,06:49:00,5038,39,18980.727,0
3375950,06:50:00,06:50:00,5041,40,19570.79,0
3375950,06:51:00,06:51:00,5042,41,19774.844,0
3375950,06:52:00,06:52:00,5044,42,20405.873,0
3375950,06:53:00,06:53:00,5047,43,21134,0
3375950,06:54:00,06:54:00,5048,44,21408.049,
3375950,06:54:00,06:54:00,5049,45,21616.113,0
3375950,06:54:00,06:54:00,5050,46,21887.125,0
3375950,06:55:00,06:55:00,5051,47,22110.14,0
3375950,06:55:00,06:55:00,5052,48,22463.156,0
3375950,06:55:00,06:55:00,5054,49,22768.178,0
3375950,06:56:00,06:56:00,5055,50,22976.188,0
3375950,06:56:00,06:56:00,5056,51,23204.191,0
3375950,06:56:00,06:56:00,5057,52,23401.21,0
3375950,06:57:00,06:57:00,5058,53,23560.223,0
3375950,06:57:00,06:57:00,5059,54,23893.28,0
3375950,06:58:00,06:58:00,5060,55,24309.656,0
3375950,06:58:00,06:58:00,13868,56,24590.479,0
3375950,06:59:00,06:59:00,15226,57,25030.113,0
3375950,07:00:00,07:00:00,15227,58,25804.28,0
3375950,07:02:00,07:02:00,15507,59,27002.744,0
3375950,07:03:00,07:03:00,16296,60,27824.756,0
3375950,07:04:00,07:04:00,14938,64,28247.568,
3375951,08:17:00,08:17:00,4969,1,0,
3375951,08:17:00,08:17:00,4970,2,290.7232,0
3375951,08:18:00,08:18:00,4972,3,739.21436,0
3375951,08:19:00,08:19:00,4973,4,1079.966,0
3375951,08:19:00,08:19:00,4975,5,1372.1628,0
3375951,08:20:00,08:20:00,4976,6,1626.8586,0
3375951,08:21:00,08:21:00,4977,7,1875.9697,
3375951,08:21:00,08:21:00,4978,8,2131.2834,0
3375951,08:22:00,08:22:00,4980,9,2583.4363,0
3375951,08:22:00,08:22:00,4983,10,2982.5332,0
3375951,08:23:00,08:23:00,4984,11,3140.2583,0
3375951,08:23:00,08:23:00,4986,12,3504.6096,0
3375951,08:25:00,08:25:00,4989,13,4499.1,0
3375951,08:26:00,08:26:00,4990,14,4832.5405,0
3375951,08:26:00,08:26:00,4992,15,5183.422,0
3375951,08:27:00,08:27:00,4995,16,5613.5254,0
3375951,08:28:00,08:28:00,4997,17,6167.5083,0
3375951,08:29:00,08:29:00,4999,18,6508.0156,0
3375951,08:29:00,08:29:00,5000,19,6796.8726,0
3375951,08:30:00,08:30:00,5001,20,7022.447,
3375951,08:31:00,08:31:00,5005,21,7840.3403,0
3375951,08:32:00,08:32:00,5006,22,8093.8955,0
3375951,08:33:00,08:33:00,5008,23,8543.646,0
3375951,08:35:00,08:35:00,5011,24,9247.671,0
3375951,08:36:00,08:36:00,5014,25,9861.984,0
3375951,08:38:00,08:38:00,5016,26,10557.434,
3375951,08:38:00,08:38:00,5018,27,11109.036,0
3375951,08:44:00,08:44:00,5022,28,14129.984,0
3375951,08:45:00,08:45:00,5023,29,14579.69,0
3375951,08:46:00,08:46:00,5024,30,15084.712,0
3375951,08:47:00,08:47:00,5026,31,15639.772,0
3375951,08:47:00,08:47:00,5027,32,16080.372,0
3375951,08:48:00,08:48:00,5028,33,16457.64,0
3375951,08:48:00,08:48:00,5029,34,16732.2,0
3375951,08:50:00,08:50:00,5030,35,17275.668,
3375951,08:50:00,08:50:00,5032,36,17522.9,0
3375951,08:51:00,08:51:00,5035,37,18229.256,0
3375951,08:52:00,08:52:00,5037,38,18715.713,0
3375951,08:52:00,08:52:00,5038,39,18980.727,0
3375951,08:53:00,08:53:00,5041,40,19570.79,0
3375951,08:54:00,08:54:00,5042,41,19774.844,0
3375951,08:55:00,08:55:00,5044,42,20405.873,0
3375951,08:56:00,08:56:00,5047,43,21134,0
3375951,08:57:00,08:57:00,5048,44,21408.049,
3375951,08:57:00,08:57:00,5049,45,21616.113,0
3375951,08:57:00,08:57:00,5050,46,21887.125,0
3375951,08:58:00,08:58:00,5051,47,22110.14,0
3375951,08:58:00,08:58:00,5052,48,22463.156,0
3375951,08:58:00,08:58:00,5054,49,22768.178,0
3375951,08:59:00,08:59:00,5055,50,22976.188,0
3375951,08:59:00,08:59:00,5056,51,23204.191,0
3375951,08:59:00,08:59:00,5057,52,23401.21,0
3375951,09:00:00,09:00:00,5058,53,23560.223,0
3375951,09:00:00,09:00:00,5059,54,23893.28,0
3375951,09:01:00,09:01:00,5060,55,24309.656,0
3375951,09:01:00,09:01:00,13868,56,24590.479,0
3375951,09:02:00,09:02:00,15226,57,25030.113,0
3375951,09:03:00,09:03:00,15227,58,25804.28,0
3375951,09:05:00,09:05:00,15507,59,27002.744,0
3375951,09:06:00,09:06:00,16296,60,27824.756,0
3375951,09:07:00,09:07:00,14938,64,28247.568,
3375952,09:17:00,09:17:00,4969,1,0,
3375952,09:17:00,09:17:00,4970,2,290.7232,0
3375952,09:18:00,09:18:00,4972,3,739.21436,0
3375952,09:19:00,09:19:00,4973,4,1079.966,0
3375952,09:19:00,09:19:00,4975,5,1372.1628,0
3375952,09:20:00,09:20:00,4976,6,1626.8586,0
3375952,09:21:00,09:21:00,4977,7,1875.9697,
3375952,09:21:00,09:21:00,4978,8,2131.2834,0
3375952,09:22:00,09:22:00,4980,9,2583.4363,0
3375952,09:22:00,09:22:00,4983,10,2982.5332,0
3375952,09:23:00,09:23:00,4984,11,3140.2583,0
3375952,09:23:00,09:23:00,4986,12,3504.6096,0
3375952,09:25:00,09:25:00,4989,13,4499.1,0
3375952,09:26:00,09:26:00,4990,14,4832.5405,0
3375952,09:26:00,09:26:00,4992,15,5183.422,0
3375952,09:27:00,09:27:00,4995,16,5613.5254,0
3375952,09:28:00,09:28:00,4997,17,6167.5083,0
3375952,09:29:00,09:29:00,4999,18,6508.0156,0
3375952,09:29:00,09:29:00,5000,19,6796.8726,0
3375952,09:30:00,09:30:00,5001,20,7022.447,
3375952,09:31:00,09:31:00,5005,21,7840.3403,0
3375952,09:32:00,09:32:00,5006,22,8093.8955,0
3375952,09:33:00,09:33:00,5008,23,8543.646,0
3375952,09:35:00,09:35:00,5011,24,9247.671,0
3375952,09:36:00,09:36:00,5014,25,9861.984,0
3375952,09:38:00,09:38:00,5016,26,10557.434,
3375952,09:38:00,09:38:00,5018,27,11109.036,0
3375952,09:44:00,09:44:00,5022,28,14129.984,0
3375952,09:45:00,09:45:00,5023,29,14579.69,0
3375952,09:46:00,09:46:00,5024,30,15084.712,0
3375952,09:47:00,09:47:00,5026,31,15639.772,0
3375952,09:47:00,09:47:00,5027,32,16080.372,0
3375952,09:48:00,09:48:00,5028,33,16457.64,0
3375952,09:48:00,09:48:00,5029,34,16732.2,0
3375952,09:50:00,09:50:00,5030,35,17275.668,
3375952,09:50:00,09:50:00,5032,36,17522.9,0
3375952,09:51:00,09:51:00,5035,37,18229.256,0
3375952,09:52:00,09:52:00,5037,38,18715.713,0
3375952,09:52:00,09:52:00,5038,39,18980.727,0
3375952,09:53:00,09:53:00,5041,40,19570.79,0
3375952,09:54:00,09:54:00,5042,41,19774.844,0
3375952,09:55:00,09:55:00,5044,42,20405.873,0
3375952,09:56:00,09:56:00,5047,43,21134,0
3375952,09:57:00,09:57:00,5048,44,21408.049,
3375952,09:57:00,09:57:00,5049,45,21616.113,0
3375952,09:57:00,09:57:00,5050,46,21887.125,0
3375952,09:58:00,09:58:00,5051,47,22110.14,0
3375952,09:58:00,09:58:00,5052,48,22463.156,0
3375952,09:58:00,09:58:00,5054,49,22768.178,0
3375952,09:59:00,09:59:00,5055,50,22976.188,0
3375952,09:59:00,09:59:00,5056,51,23204.191,0
3375952,09:59:00,09:59:00,5057,52,23401.21,0
3375952,10:00:00,10:00:00,5058,53,23560.223,0
3375952,10:00:00,10:00:00,5059,54,23893.28,0
3375952,10:01:00,10:01:00,5060,55,24309.656,0
3375952,10:01:00,10:01:00,13868,56,24590.479,0
3375952,10:02:00,10:02:00,15226,57,25030.113,0
3375952,10:03:00,10:03:00,15227,58,25804.28,0
3375952,10:05:00,10:05:00,15507,59,27002.744,0
3375952,10:06:00,10:06:00,16296,60,27824.756,0
3375952,10:07:00,10:07:00,14938,64,28247.568,
3375953,10:17:00,10:17:00,4969,1,0,
3375953,10:17:00,10:17:00,4970,2,290.7232,0
3375953,10:18:00,10:18:00,4972,3,739.21436,0
3375953,10:19:00,10:19:00,4973,4,1079.966,0
3375953,10:19:00,10:19:00,4975,5,1372.1628,0
3375953,10:20:00,10:20:00,4976,6,1626.8586,0
3375953,10:21:00,10:21:00,4977,7,1875.9697,
3375953,10:21:00,10:21:00,4978,8,2131.2834,0
3375953,10:22:00,10:22:00,4980,9,2583.4363,0
3375953,10:22:00,10:22:00,4983,10,2982.5332,0
3375953,10:23:00,10:23:00,4984,11,3140.2583,0
3375953,10:23:00,10:23:00,4986,12,3504.6096,0
3375953,10:25:00,10:25:00,4989,13,4499.1,0
3375953,10:26:00,10:26:00,4990,14,4832.5405,0
3375953,10:26:00,10:26:00,4992,15,5183.422,0
3375953,10:27:00,10:27:00,4995,16,5613.5254,0
3375953,10:28:00,10:28:00,4997,17,6167.5083,0
3375953,10:29:00,10:29:00,4999,18,6508.0156,0
3375953,10:29:00,10:29:00,5000,19,6796.8726,0
3375953,10:30:00,10:30:00,5001,20,7022.447,
3375953,10:31:00,10:31:00,5005,21,7840.3403,0
3375953,10:32:00,10:32:00,5006,22,8093.8955,0
3375953,10:33:00,10:33:00,5008,23,8543.646,0
3375953,10:35:00,10:35:00,5011,24,9247.671,0
3375953,10:36:00,10:36:00,5014,25,9861.984,0
3375953,10:38:00,10:38:00,5016,26,10557.434,
3375953,10:38:00,10:38:00,5018,27,11109.036,0
3375953,10:44:00,10:44:00,5022,28,14129.984,0
3375953,10:45:00,10:45:00,5023,29,14579.69,0
3375953,10:46:00,10:46:00,5024,30,15084.712,0
3375953,10:47:00,10:47:00,5026,31,15639.772,0
3375953,10:47:00,10:47:00,5027,32,16080.372,0
3375953,10:48:00,10:48:00,5028,33,16457.64,0
3375953,10:48:00,10:48:00,5029,34,16732.2,0
3375953,10:50:00,10:50:00,5030,35,17275.668,
3375953,10:50:00,10:50:00,5032,36,17522.9,0
3375953,10:51:00,10:51:00,5035,37,18229.256,0
3375953,10:52:00,10:52:00,5037,38,18715.713,0
3375953,10:52:00,10:52:00,5038,39,18980.727,0
3375953,10:53:00,10:53:00,5041,40,19570.79,0
3375953,10:54:00,10:54:00,5042,41,19774.844,0
3375953,10:55:00,10:55:00,5044,42,20405.873,0
3375953,10:56:00,10:56:00,5047,43,21134,0
3375953,10:57:00,10:57:00,5048,44,21408.049,
3375953,10:57:00,10:57:00,5049,45,21616.113,0
3375953,10:57:00,10:57:00,5050,46,21887.125,0
3375953,10:58:00,10:58:00,5051,47,22110.14,0
3375953,10:58:00,10:58:00,5052,48,22463.156,0
3375953,10:58:00,10:58:00,5054,49,22768.178,0
3375953,10:59:00,10:59:00,5055,50,22976.188,0
3375953,10:59:00,10:59:00,5056,51,23204.191,0
3375953,10:59:00,10:59:00,5057,52,23401.21,0
3375953,11:00:00,11:00:00,5058,53,23560.223,0
3375953,11:00:00,11:00:00,5059,54,23893.28,0
3375953,11:01:00,11:01:00,5060,55,24309.656,0
3375953,11:01:00,11:01:00,13868,56,24590.479,0
3375953,11:02:00,11:02:00,15226,57,25030.113,0
3375953,11:03:00,11:03:00,15227,58,25804.28,0
3375953,11:05:00,11:05:00,15507,59,27002.744,0
3375953,11:06:00,11:06:00,16296,60,27824.756,0
3375953,11:07:00,11:07:00,14938,64,28247.568,
3375954,11:17:00,11:17:00,4969,1,0,
3375954,11:17:00,11:17:00,4970,2,290.7232,0
3375954,11:18:00,11:18:00,4972,3,739.21436,0
3375954,11:19:00,11:19:00,4973,4,1079.966,0
3375954,11:19:00,11:19:00,4975,5,1372.1628,0
3375954,11:20:00,11:20:00,4976,6,1626.8586,0
3375954,11:21:00,11:21:00,4977,7,1875.9697,
3375954,11:21:00,11:21:00,4978,8,2131.2834,0
3375954,11:22:00,11:22:00,4980,9,2583.4363,0
3375954,11:22:00,11:22:00,4983,10,2982.5332,0
3375954,11:23:00,11:23:00,4984,11,3140.2583,0
3375954,11:23:00,11:23:00,4986,12,3504.6096,0
3375954,11:25:00,11:25:00,4989,13,4499.1,0
3375954,11:26:00,11:26:00,4990,14,4832.5405,0
3375954,11:26:00,11:26:00,4992,15,5183.422,0
3375954,11:27:00,11:27:00,4995,16,5613.5254,0
3375954,11:28:00,11:28:00,4997,17,6167.5083,0
3375954,11:29:00,11:29:00,4999,18,6508.0156,0
3375954,11:29:00,11:29:00,5000,19,6796.8726,0
3375954,11:30:00,11:30:00,5001,20,7022.447,
3375954,11:31:00,11:31:00,5005,21,7840.3403,0
3375954,11:32:00,11:32:00,5006,22,8093.8955,0
3375954,11:33:00,11:33:00,5008,23,8543.646,0
3375954,11:35:00,11:35:00,5011,24,9247.671,0
3375954,11:36:00,11:36:00,5014,25,9861.984,0
3375954,11:38:00,11:38:00,5016,26,10557.434,
3375954,11:38:00,11:38:00,5018,27,11109.036,0
3375954,11:44:00,11:44:00,5022,28,14129.984,0
3375954,11:45:00,11:45:00,5023,29,14579.69,0
3375954,11:46:00,11:46:00,5024,30,15084.712,0
3375954,11:47:00,11:47:00,5026,31,15639.772,0
3375954,11:47:00,11:47:00,5027,32,16080.372,0
3375954,11:48:00,11:48:00,5028,33,16457.64,0
3375954,11:48:00,11:48:00,5029,34,16732.2,0
3375954,11:50:00,11:50:00,5030,35,17275.668,
3375954,11:50:00,11:50:00,5032,36,17522.9,0
3375954,11:51:00,11:51:00,5035,37,18229.256,0
3375954,11:52:00,11:52:00,5037,38,18715.713,0
3375954,11:52:00,11:52:00,5038,39,18980.727,0
3375954,11:53:00,11:53:00,5041,40,19570.79,0
3375954,11:54:00,11:54:00,5042,41,19774.844,0
3375954,11:55:00,11:55:00,5044,42,20405.873,0
3375954,11:56:00,11:56:00,5047,43,21134,0
3375954,11:57:00,11:57:00,5048,44,21408.049,
3375954,11:57:00,11:57:00,5049,45,21616.113,0
3375954,11:57:00,11:57:00,5050,46,21887.125,0
3375954,11:58:00,11:58:00,5051,47,22110.14,0
3375954,11:58:00,11:58:00,5052,48,22463.156,0
3375954,11:58:00,11:58:00,5054,49,22768.178,0
3375954,11:59:00,11:59:00,5055,50,22976.188,0
3375954,11:59:00,11:59:00,5056,51,23204.191,0
3375954,11:59:00,11:59:00,5057,52,23401.21,0
3375954,12:00:00,12:00:00,5058,53,23560.223,0
3375954,12:00:00,12:00:00,5059,54,23893.28,0
3375954,12:01:00,12:01:00,5060,55,24309.656,0
3375954,12:01:00,12:01:00,13868,56,24590.479,0
3375954,12:02:00,12:02:00,15226,57,25030.113,0
3375954,12:03:00,12:03:00,15227,58,25804.28,0
3375954,12:05:00,12:05:00,15507,59,27002.744,0
3375954,12:06:00,12:06:00,16296,60,27824.756,0
3375954,12:07:00,12:07:00,14938,64,28247.568,
3375955,07:17:00,07:17:00,4969,1,0,
3375955,07:17:00,07:17:00,4970,2,290.7232,0
3375955,07:18:00,07:18:00,4972,3,739.21436,0
3375955,07:19:00,07:19:00,4973,4,1079.966,0
3375955,07:19:00,07:19:00,4975,5,1372.1628,0
3375955,07:20:00,07:20:00,4976,6,1626.8586,0
3375955,07:21:00,07:21:00,4977,7,1875.9697,
3375955,07:21:00,07:21:00,4978,8,2131.2834,0
3375955,07:22:00,07:22:00,4980,9,2583.4363,0
3375955,07:22:00,07:22:00,4983,10,2982.5332,0
3375955,07:22:00,07:22:00,4984,11,3140.2583,0
3375955,07:23:00,07:23:00,4986,12,3504.6096,0
3375955,07:25:00,07:25:00,4989,13,4499.1,0
3375955,07:25:00,07:25:00,4990,14,4832.5405,0
3375955,07:26:00,07:26:00,4992,15,5183.422,0
3375955,07:26:00,07:26:00,4995,16,5613.5254,0
3375955,07:27:00,07:27:00,4997,17,6167.5083,0
3375955,07:28:00,07:28:00,4999,18,6508.0156,0
3375955,07:28:00,07:28:00,5000,19,6796.8726,0
3375955,07:29:00,07:29:00,5001,20,7022.447,
3375955,07:30:00,07:30:00,5005,21,7840.3403,0
3375955,07:31:00,07:31:00,5006,22,8093.8955,0
3375955,07:32:00,07:32:00,5008,23,8543.646,0
3375955,07:33:00,07:33:00,5011,24,9247.671,0
3375955,07:34:00,07:34:00,5014,25,9861.984,0
3375955,07:36:00,07:36:00,5016,26,10557.434,
3375955,07:36:00,07:36:00,5018,27,11109.036,0
3375955,07:41:00,07:41:00,5022,28,14129.984,0
3375955,07:42:00,07:42:00,5023,29,14579.69,0
3375955,07:43:00,07:43:00,5024,30,15084.712,0
3375955,07:44:00,07:44:00,5026,31,15639.772,0
3375955,07:45:00,07:45:00,5027,32,16080.372,0
3375955,07:45:00,07:45:00,5028,33,16457.64,0
3375955,07:46:00,07:46:00,5029,34,16732.2,0
3375955,07:47:00,07:47:00,5030,35,17275.668,
3375955,07:47:00,07:47:00,5032,36,17522.9,0
3375955,07:48:00,07:48:00,5035,37,18229.256,0
3375955,07:49:00,07:49:00,5037,38,18715.713,0
3375955,07:49:00,07:49:00,5038,39,18980.727,0
3375955,07:50:00,07:50:00,5041,40,19570.79,0
3375955,07:51:00,07:51:00,5042,41,19774.844,0
3375955,07:52:00,07:52:00,5044,42,20405.873,0
3375955,07:53:00,07:53:00,5047,43,21134,0
3375955,07:54:00,07:54:00,5048,44,21408.049,
3375955,07:54:00,07:54:00,5049,45,21616.113,0
3375955,07:54:00,07:54:00,5050,46,21887.125,0
3375955,07:55:00,07:55:00,5051,47,22110.14,0
3375955,07:55:00,07:55:00,5052,48,22463.156,0
3375955,07:55:00,07:55:00,5054,49,22768.178,0
3375955,07:56:00,07:56:00,5055,50,22976.188,0
3375955,07:56:00,07:56:00,5056,51,23204.191,0
3375955,07:56:00,07:56:00,5057,52,23401.21,0
3375955,07:57:00,07:57:00,5058,53,23560.223,0
3375955,07:57:00,07:57:00,5059,54,23893.28,0
3375955,07:58:00,07:58:00,5060,55,24309.656,0
3375955,07:58:00,07:58:00,13868,56,24590.479,0
3375955,07:59:00,07:59:00,15226,57,25030.113,0
3375955,08:00:00,08:00:00,15227,58,25804.28,0
3375955,08:02:00,08:02:00,15507,59,27002.744,0
3375955,08:03:00,08:03:00,16296,60,27824.756,0
3375955,08:04:00,08:04:00,14938,64,28247.568,
3375956,12:17:00,12:17:00,4969,1,0,
3375956,12:17:00,12:17:00,4970,2,290.7232,0
3375956,12:18:00,12:18:00,4972,3,739.21436,0
3375956,12:19:00,12:19:00,4973,4,1079.966,0
3375956,12:19:00,12:19:00,4975,5,1372.1628,0
3375956,12:20:00,12:20:00,4976,6,1626.8586,0
3375956,12:21:00,12:21:00,4977,7,1875.9697,
3375956,12:21:00,12:21:00,4978,8,2131.2834,0
3375956,12:22:00,12:22:00,4980,9,2583.4363,0
3375956,12:22:00,12:22:00,4983,10,2982.5332,0
3375956,12:23:00,12:23:00,4984,11,3140.2583,0
3375956,12:23:00,12:23:00,4986,12,3504.6096,0
3375956,12:25:00,12:25:00,4989,13,4499.1,0
3375956,12:26:00,12:26:00,4990,14,4832.5405,0
3375956,12:26:00,12:26:00,4992,15,5183.422,0
3375956,12:27:00,12:27:00,4995,16,5613.5254,0
3375956,12:28:00,12:28:00,4997,17,6167.5083,0
3375956,12:29:00,12:29:00,4999,18,6508.0156,0
3375956,12:29:00,12:29:00,5000,19,6796.8726,0
3375956,12:30:00,12:30:00,5001,20,7022.447,
3375956,12:31:00,12:31:00,5005,21,7840.3403,0
3375956,12:32:00,12:32:00,5006,22,8093.8955,0
3375956,12:33:00,12:33:00,5008,23,8543.646,0
3375956,12:35:00,12:35:00,5011,24,9247.671,0
3375956,12:36:00,12:36:00,5014,25,9861.984,0
3375956,12:38:00,12:38:00,5016,26,10557.434,
3375956,12:38:00,12:38:00,5018,27,11109.036,0
3375956,12:44:00,12:44:00,5022,28,14129.984,0
3375956,12:45:00,12:45:00,5023,29,14579.69,0
3375956,12:46:00,12:46:00,5024,30,15084.712,0
3375956,12:47:00,12:47:00,5026,31,15639.772,0
3375956,12:47:00,12:47:00,5027,32,16080.372,0
3375956,12:48:00,12:48:00,5028,33,16457.64,0
3375956,12:48:00,12:48:00,5029,34,16732.2,0
3375956,12:50:00,12:50:00,5030,35,17275.668,
3375956,12:50:00,12:50:00,5032,36,17522.9,0
3375956,12:51:00,12:51:00,5035,37,18229.256,0
3375956,12:52:00,12:52:00,5037,38,18715.713,0
3375956,12:52:00,12:52:00,5038,39,18980.727,0
3375956,12:53:00,12:53:00,5041,40,19570.79,0
3375956,12:54:00,12:54:00,5042,41,19774.844,0
3375956,12:55:00,12:55:00,5044,42,20405.873,0
3375956,12:56:00,12:56:00,5047,43,21134,0
3375956,12:57:00,12:57:00,5048,44,21408.049,
3375956,12:57:00,12:57:00,5049,45,21616.113,0
3375956,12:57:00,12:57:00,5050,46,21887.125,0
3375956,12:58:00,12:58:00,5051,47,22110.14,0
3375956,12:58:00,12:58:00,5052,48,22463.156,0
3375956,12:58:00,12:58:00,5054,49,22768.178,0
3375956,12:59:00,12:59:00,5055,50,22976.188,0
3375956,12:59:00,12:59:00,5056,51,23204.191,0
3375956,12:59:00,12:59:00,5057,52,23401.21,0
3375956,13:00:00,13:00:00,5058,53,23560.223,0
3375956,13:00:00,13:00:00,5059,54,23893.28,0
3375956,13:01:00,13:01:00,5060,55,24309.656,0
3375956,13:01:00,13:01:00,13868,56,24590.479,0
3375956,13:02:00,13:02:00,15226,57,25030.113,0
3375956,13:03:00,13:03:00,15227,58,25804.28,0
3375956,13:05:00,13:05:00,15507,59,27002.744,0
3375956,13:06:00,13:06:00,16296,60,27824.756,0
3375956,13:07:00,13:07:00,14938,64,28247.568,
3375957,13:17:00,13:17:00,4969,1,0,
3375957,13:17:00,13:17:00,4970,2,290.7232,0
3375957,13:18:00,13:18:00,4972,3,739.21436,0
3375957,13:19:00,13:19:00,4973,4,1079.966,0
3375957,13:19:00,13:19:00,4975,5,1372.1628,0
3375957,13:20:00,13:20:00,4976,6,1626.8586,0
3375957,13:21:00,13:21:00,4977,7,1875.9697,
3375957,13:21:00,13:21:00,4978,8,2131.2834,0
3375957,13:22:00,13:22:00,4980,9,2583.4363,0
3375957,13:22:00,13:22:00,4983,10,2982.5332,0
3375957,13:23:00,13:23:00,4984,11,3140.2583,0
3375957,13:23:00,13:23:00,4986,12,3504.6096,0
3375957,13:25:00,13:25:00,4989,13,4499.1,0
3375957,13:26:00,13:26:00,4990,14,4832.5405,0
3375957,13:26:00,13:26:00,4992,15,5183.422,0
3375957,13:27:00,13:27:00,4995,16,5613.5254,0
3375957,13:28:00,13:28:00,4997,17,6167.5083,0
3375957,13:29:00,13:29:00,4999,18,6508.0156,0
3375957,13:29:00,13:29:00,5000,19,6796.8726,0
3375957,13:30:00,13:30:00,5001,20,7022.447,
3375957,13:31:00,13:31:00,5005,21,7840.3403,0
3375957,13:32:00,13:32:00,5006,22,8093.8955,0
3375957,13:33:00,13:33:00,5008,23,8543.646,0
3375957,13:35:00,13:35:00,5011,24,9247.671,0
3375957,13:36:00,13:36:00,5014,25,9861.984,0
3375957,13:38:00,13:38:00,5016,26,10557.434,
3375957,13:38:00,13:38:00,5018,27,11109.036,0
3375957,13:44:00,13:44:00,5022,28,14129.984,0
3375957,13:45:00,13:45:00,5023,29,14579.69,0
3375957,13:46:00,13:46:00,5024,30,15084.712,0
3375957,13:47:00,13:47:00,5026,31,15639.772,0
3375957,13:47:00,13:47:00,5027,32,16080.372,0
3375957,13:48:00,13:48:00,5028,33,16457.64,0
3375957,13:48:00,13:48:00,5029,34,16732.2,0
3375957,13:50:00,13:50:00,5030,35,17275.668,
3375957,13:50:00,13:50:00,5032,36,17522.9,0
3375957,13:51:00,13:51:00,5035,37,18229.256,0
3375957,13:52:00,13:52:00,5037,38,18715.713,0
3375957,13:52:00,13:52:00,5038,39,18980.727,0
3375957,13:53:00,13:53:00,5041,40,19570.79,0
3375957,13:54:00,13:54:00,5042,41,19774.844,0
3375957,13:55:00,13:55:00,5044,42,20405.873,0
3375957,13:56:00,13:56:00,5047,43,21134,0
3375957,13:57:00,13:57:00,5048,44,21408.049,
3375957,13:57:00,13:57:00,5049,45,21616.113,0
3375957,13:57:00,13:57:00,5050,46,21887.125,0
3375957,13:58:00,13:58:00,5051,47,22110.14,0
3375957,13:58:00,13:58:00,5052,48,22463.156,0
3375957,13:58:00,13:58:00,5054,49,22768.178,0
3375957,13:59:00,13:59:00,5055,50,22976.188,0
3375957,13:59:00,13:59:00,5056,51,23204.191,0
3375957,13:59:00,13:59:00,5057,52,23401.21,0
3375957,14:00:00,14:00:00,5058,53,23560.223,0
3375957,14:00:00,14:00:00,5059,54,23893.28,0
3375957,14:01:00,14:01:00,5060,55,24309.656,0
3375957,14:01:00,14:01:00,13868,56,24590.479,0
3375957,14:02:00,14:02:00,15226,57,25030.113,0
3375957,14:03:00,14:03:00,15227,58,25804.28,0
3375957,14:05:00,14:05:00,15507,59,27002.744,0
3375957,14:06:00,14:06:00,16296,60,27824.756,0
3375957,14:07:00,14:07:00,14938,64,28247.568,
3375958,14:17:00,14:17:00,4969,1,0,
3375958,14:17:00,14:17:00,4970,2,290.7232,0
3375958,14:18:00,14:18:00,4972,3,739.21436,0
3375958,14:19:00,14:19:00,4973,4,1079.966,0
3375958,14:19:00,14:19:00,4975,5,1372.1628,0
3375958,14:20:00,14:20:00,4976,6,1626.8586,0
3375958,14:21:00,14:21:00,4977,7,1875.9697,
3375958,14:21:00,14:21:00,4978,8,2131.2834,0
3375958,14:22:00,14:22:00,4980,9,2583.4363,0
3375958,14:22:00,14:22:00,4983,10,2982.5332,0
3375958,14:23:00,14:23:00,4984,11,3140.2583,0
3375958,14:23:00,14:23:00,4986,12,3504.6096,0
3375958,14:25:00,14:25:00,4989,13,4499.1,0
3375958,14:26:00,14:26:00,4990,14,4832.5405,0
3375958,14:26:00,14:26:00,4992,15,5183.422,0
3375958,14:27:00,14:27:00,4995,16,5613.5254,0
3375958,14:28:00,14:28:00,4997,17,6167.5083,0
3375958,14:29:00,14:29:00,4999,18,6508.0156,0
3375958,14:29:00,14:29:00,5000,19,6796.8726,0
3375958,14:30:00,14:30:00,5001,20,7022.447,
3375958,14:31:00,14:31:00,5005,21,7840.3403,0
3375958,14:32:00,14:32:00,5006,22,8093.8955,0
3375958,14:33:00,14:33:00,5008,23,8543.646,0
3375958,14:35:00,14:35:00,5011,24,9247.671,0
3375958,14:36:00,14:36:00,5014,25,9861.984,0
3375958,14:38:00,14:38:00,5016,26,10557.434,
3375958,14:38:00,14:38:00,5018,27,11109.036,0
3375958,14:44:00,14:44:00,5022,28,14129.984,0
3375958,14:45:00,14:45:00,5023,29,14579.69,0
3375958,14:46:00,14:46:00,5024,30,15084.712,0
3375958,14:47:00,14:47:00,5026,31,15639.772,0
3375958,14:47:00,14:47:00,5027,32,16080.372,0
3375958,14:48:00,14:48:00,5028,33,16457.64,0
3375958,14:48:00,14:48:00,5029,34,16732.2,0
3375958,14:50:00,14:50:00,5030,35,17275.668,
3375958,14:50:00,14:50:00,5032,36,17522.9,0
3375958,14:51:00,14:51:00,5035,37,18229.256,0
3375958,14:52:00,14:52:00,5037,38,18715.713,0
3375958,14:52:00,14:52:00,5038,39,18980.727,0
3375958,14:53:00,14:53:00,5041,40,19570.79,0
3375958,14:54:00,14:54:00,5042,41,19774.844,0
3375958,14:55:00,14:55:00,5044,42,20405.873,0
3375958,14:56:00,14:56:00,5047,43,21134,0
3375958,14:57:00,14:57:00,5048,44,21408.049,
3375958,14:57:00,14:57:00,5049,45,21616.113,0
3375958,14:57:00,14:57:00,5050,46,21887.125,0
3375958,14:58:00,14:58:00,5051,47,22110.14,0
3375958,14:58:00,14:58:00,5052,48,22463.156,0
3375958,14:58:00,14:58:00,5054,49,22768.178,0
3375958,14:59:00,14:59:00,5055,50,22976.188,0
3375958,14:59:00,14:59:00,5056,51,23204.191,0
3375958,14:59:00,14:59:00,5057,52,23401.21,0
3375958,15:00:00,15:00:00,5058,53,23560.223,0
3375958,15:00:00,15:00:00,5059,54,23893.28,0
3375958,15:01:00,15:01:00,5060,55,24309.656,0
3375958,15:01:00,15:01:00,13868,56,24590.479,0
3375958,15:02:00,15:02:00,15226,57,25030.113,0
3375958,15:03:00,15:03:00,15227,58,25804.28,0
3375958,15:05:00,15:05:00,15507,59,27002.744,0
3375958,15:06:00,15:06:00,16296,60,27824.756,0
3375958,15:07:00,15:07:00,14938,64,28247.568,
3375959,15:17:00,15:17:00,4969,1,0,
3375959,15:17:00,15:17:00,4970,2,290.7232,0
3375959,15:18:00,15:18:00,4972,3,739.21436,0
3375959,15:19:00,15:19:00,4973,4,1079.966,0
3375959,15:19:00,15:19:00,4975,5,1372.1628,0
3375959,15:20:00,15:20:00,4976,6,1626.8586,0
3375959,15:21:00,15:21:00,4977,7,1875.9697,
3375959,15:21:00,15:21:00,4978,8,2131.2834,0
3375959,15:22:00,15:22:00,4980,9,2583.4363,0
3375959,15:22:00,15:22:00,4983,10,2982.5332,0
3375959,15:23:00,15:23:00,4984,11,3140.2583,0
3375959,15:23:00,15:23:00,4986,12,3504.6096,0
3375959,15:25:00,15:25:00,4989,13,4499.1,0
3375959,15:26:00,15:26:00,4990,14,4832.5405,0
3375959,15:26:00,15:26:00,4992,15,5183.422,0
3375959,15:27:00,15:27:00,4995,16,5613.5254,0
3375959,15:28:00,15:28:00,4997,17,6167.5083,0
3375959,15:29:00,15:29:00,4999,18,6508.0156,0
3375959,15:29:00,15:29:00,5000,19,6796.8726,0
3375959,15:30:00,15:30:00,5001,20,7022.447,
3375959,15:31:00,15:31:00,5005,21,7840.3403,0
3375959,15:32:00,15:32:00,5006,22,8093.8955,0
3375959,15:33:00,15:33:00,5008,23,8543.646,0
3375959,15:35:00,15:35:00,5011,24,9247.671,0
3375959,15:36:00,15:36:00,5014,25,9861.984,0
3375959,15:38:00,15:38:00,5016,26,10557.434,
3375959,15:38:00,15:38:00,5018,27,11109.036,0
3375959,15:44:00,15:44:00,5022,28,14129.984,0
3375959,15:45:00,15:45:00,5023,29,14579.69,0
3375959,15:46:00,15:46:00,5024,30,15084.712,0
3375959,15:47:00,15:47:00,5026,31,15639.772,0
3375959,15:47:00,15:47:00,5027,32,16080.372,0
3375959,15:48:00,15:48:00,5028,33,16457.64,0
3375959,15:48:00,15:48:00,5029,34,16732.2,0
3375959,15:50:00,15:50:00,5030,35,17275.668,
3375959,15:50:00,15:50:00,5032,36,17522.9,0
3375959,15:51:00,15:51:00,5035,37,18229.256,0
3375959,15:52:00,15:52:00,5037,38,18715.713,0
3375959,15:52:00,15:52:00,5038,39,18980.727,0
3375959,15:53:00,15:53:00,5041,40,19570.79,0
3375959,15:54:00,15:54:00,5042,41,19774.844,0
3375959,15:55:00,15:55:00,5044,42,20405.873,0
3375959,15:56:00,15:56:00,5047,43,21134,0
3375959,15:57:00,15:57:00,5048,44,21408.049,
3375959,15:57:00,15:57:00,5049,45,21616.113,0
3375959,15:57:00,15:57:00,5050,46,21887.125,0
3375959,15:58:00,15:58:00,5051,47,22110.14,0
3375959,15:58:00,15:58:00,5052,48,22463.156,0
3375959,15:58:00,15:58:00,5054,49,22768.178,0
3375959,15:59:00,15:59:00,5055,50,22976.188,0
3375959,15:59:00,15:59:00,5056,51,23204.191,0
3375959,15:59:00,15:59:00,5057,52,23401.21,0
3375959,16:00:00,16:00:00,5058,53,23560.223,0
3375959,16:00:00,16:00:00,5059,54,23893.28,0
3375959,16:01:00,16:01:00,5060,55,24309.656,0
3375959,16:01:00,16:01:00,13868,56,24590.479,0
3375959,16:02:00,16:02:00,15226,57,25030.113,0
3375959,16:03:00,16:03:00,15227,58,25804.28,0
3375959,16:05:00,16:05:00,15507,59,27002.744,0
3375959,16:06:00,16:06:00,16296,60,27824.756,0
3375959,16:07:00,16:07:00,14938,64,28247.568,
3375960,16:17:00,16:17:00,4969,1,0,
3375960,16:17:00,16:17:00,4970,2,290.7232,0
3375960,16:18:00,16:18:00,4972,3,739.21436,0
3375960,16:19:00,16:19:00,4973,4,1079.966,0
3375960,16:19:00,16:19:00,4975,5,1372.1628,0
3375960,16:20:00,16:20:00,4976,6,1626.8586,0
3375960,16:21:00,16:21:00,4977,7,1875.9697,
3375960,16:21:00,16:21:00,4978,8,2131.2834,0
3375960,16:22:00,16:22:00,4980,9,2583.4363,0
3375960,16:22:00,16:22:00,4983,10,2982.5332,0
3375960,16:23:00,16:23:00,4984,11,3140.2583,0
3375960,16:23:00,16:23:00,4986,12,3504.6096,0
3375960,16:25:00,16:25:00,4989,13,4499.1,0
3375960,16:26:00,16:26:00,4990,14,4832.5405,0
3375960,16:26:00,16:26:00,4992,15,5183.422,0
3375960,16:27:00,16:27:00,4995,16,5613.5254,0
3375960,16:28:00,16:28:00,4997,17,6167.5083,0
3375960,16:29:00,16:29:00,4999,18,6508.0156,0
3375960,16:29:00,16:29:00,5000,19,6796.8726,0
3375960,16:30:00,16:30:00,5001,20,7022.447,
3375960,16:31:00,16:31:00,5005,21,7840.3403,0
3375960,16:32:00,16:32:00,5006,22,8093.8955,0
3375960,16:33:00,16:33:00,5008,23,8543.646,0
3375960,16:35:00,16:35:00,5011,24,9247.671,0
3375960,16:36:00,16:36:00,5014,25,9861.984,0
3375960,16:38:00,16:38:00,5016,26,10557.434,
3375960,16:38:00,16:38:00,5018,27,11109.036,0
3375960,16:44:00,16:44:00,5022,28,14129.984,0
3375960,16:45:00,16:45:00,5023,29,14579.69,0
3375960,16:46:00,16:46:00,5024,30,15084.712,0
3375960,16:47:00,16:47:00,5026,31,15639.772,0
3375960,16:47:00,16:47:00,5027,32,16080.372,0
3375960,16:48:00,16:48:00,5028,33,16457.64,0
3375960,16:48:00,16:48:00,5029,34,16732.2,0
3375960,16:50:00,16:50:00,5030,35,17275.668,
3375960,16:50:00,16:50:00,5032,36,17522.9,0
3375960,16:51:00,16:51:00,5035,37,18229.256,0
3375960,16:52:00,16:52:00,5037,38,18715.713,0
3375960,16:52:00,16:52:00,5038,39,18980.727,0
3375960,16:53:00,16:53:00,5041,40,19570.79,0
3375960,16:54:00,16:54:00,5042,41,19774.844,0
3375960,16:55:00,16:55:00,5044,42,20405.873,0
3375960,16:56:00,16:56:00,5047,43,21134,0
3375960,16:57:00,16:57:00,5048,44,21408.049,
3375960,16:57:00,16:57:00,5049,45,21616.113,0
3375960,16:57:00,16:57:00,5050,46,21887.125,0
3375960,16:58:00,16:58:00,5051,47,22110.14,0
3375960,16:58:00,16:58:00,5052,48,22463.156,0
3375960,16:58:00,16:58:00,5054,49,22768.178,0
3375960,16:59:00,16:59:00,5055,50,22976.188,0
3375960,16:59:00,16:59:00,5056,51,23204.191,0
3375960,16:59:00,16:59:00,5057,52,23401.21,0
3375960,17:00:00,17:00:00,5058,53,23560.223,0
3375960,17:00:00,17:00:00,5059,54,23893.28,0
3375960,17:01:00,17:01:00,5060,55,24309.656,0
3375960,17:01:00,17:01:00,13868,56,24590.479,0
3375960,17:02:00,17:02:00,15226,57,25030.113,0
3375960,17:03:00,17:03:00,15227,58,25804.28,0
3375960,17:05:00,17:05:00,15507,59,27002.744,0
3375960,17:06:00,17:06:00,16296,60,27824.756,0
3375960,17:07:00,17:07:00,14938,64,28247.568,
3375961,17:17:00,17:17:00,4969,1,0,
3375961,17:17:00,17:17:00,4970,2,290.7232,0
3375961,17:18:00,17:18:00,4972,3,739.21436,0
3375961,17:18:00,17:18:00,4973,4,1079.966,0
3375961,17:19:00,17:19:00,4975,5,1372.1628,0
3375961,17:19:00,17:19:00,4976,6,1626.8586,0
3375961,17:20:00,17:20:00,4977,7,1875.9697,
3375961,17:20:00,17:20:00,4978,8,2131.2834,0
3375961,17:21:00,17:21:00,4980,9,2583.4363,0
3375961,17:21:00,17:21:00,4983,10,2982.5332,0
3375961,17:21:00,17:21:00,4984,11,3140.2583,0
3375961,17:22:00,17:22:00,4986,12,3504.6096,0
3375961,17:24:00,17:24:00,4989,13,4499.1,0
3375961,17:24:00,17:24:00,4990,14,4832.5405,0
3375961,17:25:00,17:25:00,4992,15,5183.422,0
3375961,17:25:00,17:25:00,4995,16,5613.5254,0
3375961,17:26:00,17:26:00,4997,17,6167.5083,0
3375961,17:27:00,17:27:00,4999,18,6508.0156,0
3375961,17:27:00,17:27:00,5000,19,6796.8726,0
3375961,17:28:00,17:28:00,5001,20,7022.447,
3375961,17:29:00,17:29:00,5005,21,7840.3403,0
3375961,17:30:00,17:30:00,5006,22,8093.8955,0
3375961,17:31:00,17:31:00,5008,23,8543.646,0
3375961,17:32:00,17:32:00,5011,24,9247.671,0
3375961,17:33:00,17:33:00,5014,25,9861.984,0
3375961,17:35:00,17:35:00,5016,26,10557.434,
3375961,17:35:00,17:35:00,5018,27,11109.036,0
3375961,17:40:00,17:40:00,5022,28,14129.984,0
3375961,17:41:00,17:41:00,5023,29,14579.69,0
3375961,17:42:00,17:42:00,5024,30,15084.712,0
3375961,17:43:00,17:43:00,5026,31,15639.772,0
3375961,17:44:00,17:44:00,5027,32,16080.372,0
3375961,17:44:00,17:44:00,5028,33,16457.64,0
3375961,17:45:00,17:45:00,5029,34,16732.2,0
3375961,17:46:00,17:46:00,5030,35,17275.668,
3375961,17:46:00,17:46:00,5032,36,17522.9,0
3375961,17:47:00,17:47:00,5035,37,18229.256,0
3375961,17:48:00,17:48:00,5037,38,18715.713,0
3375961,17:48:00,17:48:00,5038,39,18980.727,0
3375961,17:49:00,17:49:00,5041,40,19570.79,0
3375961,17:50:00,17:50:00,5042,41,19774.844,0
3375961,17:51:00,17:51:00,5044,42,20405.873,0
3375961,17:52:00,17:52:00,5047,43,21134,0
3375961,17:53:00,17:53:00,5048,44,21408.049,
3375961,17:53:00,17:53:00,5049,45,21616.113,0
3375961,17:53:00,17:53:00,5050,46,21887.125,0
3375961,17:54:00,17:54:00,5051,47,22110.14,0
3375961,17:54:00,17:54:00,5052,48,22463.156,0
3375961,17:54:00,17:54:00,5054,49,22768.178,0
3375961,17:55:00,17:55:00,5055,50,22976.188,0
3375961,17:55:00,17:55:00,5056,51,23204.191,0
3375961,17:55:00,17:55:00,5057,52,23401.21,0
3375961,17:56:00,17:56:00,5058,53,23560.223,0
3375961,17:56:00,17:56:00,5059,54,23893.28,0
3375961,17:57:00,17:57:00,5060,55,24309.656,0
3375961,17:57:00,17:57:00,13868,56,24590.479,0
3375961,17:58:00,17:58:00,15226,57,25030.113,0
3375961,17:59:00,17:59:00,15227,58,25804.28,0
3375961,18:01:00,18:01:00,15507,59,27002.744,0
3375961,18:02:00,18:02:00,16296,60,27824.756,0
3375961,18:03:00,18:03:00,14938,64,28247.568,
3375962,18:17:00,18:17:00,4969,1,0,
3375962,18:17:00,18:17:00,4970,2,290.7232,0
3375962,18:18:00,18:18:00,4972,3,739.21436,0
3375962,18:18:00,18:18:00,4973,4,1079.966,0
3375962,18:19:00,18:19:00,4975,5,1372.1628,0
3375962,18:19:00,18:19:00,4976,6,1626.8586,0
3375962,18:20:00,18:20:00,4977,7,1875.9697,
3375962,18:20:00,18:20:00,4978,8,2131.2834,0
3375962,18:21:00,18:21:00,4980,9,2583.4363,0
3375962,18:21:00,18:21:00,4983,10,2982.5332,0
3375962,18:21:00,18:21:00,4984,11,3140.2583,0
3375962,18:22:00,18:22:00,4986,12,3504.6096,0
3375962,18:24:00,18:24:00,4989,13,4499.1,0
3375962,18:24:00,18:24:00,4990,14,4832.5405,0
3375962,18:25:00,18:25:00,4992,15,5183.422,0
3375962,18:25:00,18:25:00,4995,16,5613.5254,0
3375962,18:26:00,18:26:00,4997,17,6167.5083,0
3375962,18:27:00,18:27:00,4999,18,6508.0156,0
3375962,18:27:00,18:27:00,5000,19,6796.8726,0
3375962,18:28:00,18:28:00,5001,20,7022.447,
3375962,18:29:00,18:29:00,5005,21,7840.3403,0
3375962,18:30:00,18:30:00,5006,22,8093.8955,0
3375962,18:31:00,18:31:00,5008,23,8543.646,0
3375962,18:32:00,18:32:00,5011,24,9247.671,0
3375962,18:33:00,18:33:00,5014,25,9861.984,0
3375962,18:35:00,18:35:00,5016,26,10557.434,
3375962,18:35:00,18:35:00,5018,27,11109.036,0
3375962,18:40:00,18:40:00,5022,28,14129.984,0
3375962,18:41:00,18:41:00,5023,29,14579.69,0
3375962,18:42:00,18:42:00,5024,30,15084.712,0
3375962,18:43:00,18:43:00,5026,31,15639.772,0
3375962,18:44:00,18:44:00,5027,32,16080.372,0
3375962,18:44:00,18:44:00,5028,33,16457.64,0
3375962,18:45:00,18:45:00,5029,34,16732.2,0
3375962,18:46:00,18:46:00,5030,35,17275.668,
3375962,18:46:00,18:46:00,5032,36,17522.9,0
3375962,18:47:00,18:47:00,5035,37,18229.256,0
3375962,18:48:00,18:48:00,5037,38,18715.713,0
3375962,18:48:00,18:48:00,5038,39,18980.727,0
3375962,18:49:00,18:49:00,5041,40,19570.79,0
3375962,18:50:00,18:50:00,5042,41,19774.844,0
3375962,18:51:00,18:51:00,5044,42,20405.873,0
3375962,18:52:00,18:52:00,5047,43,21134,0
3375962,18:53:00,18:53:00,5048,44,21408.049,
3375962,18:53:00,18:53:00,5049,45,21616.113,0
3375962,18:53:00,18:53:00,5050,46,21887.125,0
3375962,18:54:00,18:54:00,5051,47,22110.14,0
3375962,18:54:00,18:54:00,5052,48,22463.156,0
3375962,18:54:00,18:54:00,5054,49,22768.178,0
3375962,18:55:00,18:55:00,5055,50,22976.188,0
3375962,18:55:00,18:55:00,5056,51,23204.191,0
3375962,18:55:00,18:55:00,5057,52,23401.21,0
3375962,18:56:00,18:56:00,5058,53,23560.223,0
3375962,18:56:00,18:56:00,5059,54,23893.28,0
3375962,18:57:00,18:57:00,5060,55,24309.656,0
3375962,18:57:00,18:57:00,13868,56,24590.479,0
3375962,18:58:00,18:58:00,15226,57,25030.113,0
3375962,18:59:00,18:59:00,15227,58,25804.28,0
3375962,19:01:00,19:01:00,15507,59,27002.744,0
3375962,19:02:00,19:02:00,16296,60,27824.756,0
3375962,19:03:00,19:03:00,14938,64,28247.568,
3375963,19:17:00,19:17:00,4969,1,0,
3375963,19:17:00,19:17:00,4970,2,290.7232,0
3375963,19:18:00,19:18:00,4972,3,739.21436,0
3375963,19:18:00,19:18:00,4973,4,1079.966,0
3375963,19:19:00,19:19:00,4975,5,1372.1628,0
3375963,19:19:00,19:19:00,4976,6,1626.8586,0
3375963,19:20:00,19:20:00,4977,7,1875.9697,
3375963,19:20:00,19:20:00,4978,8,2131.2834,0
3375963,19:20:00,19:20:00,4980,9,2583.4363,0
3375963,19:21:00,19:21:00,4983,10,2982.5332,0
3375963,19:21:00,19:21:00,4984,11,3140.2583,0
3375963,19:22:00,19:22:00,4986,12,3504.6096,0
3375963,19:23:00,19:23:00,4989,13,4499.1,0
3375963,19:23:00,19:23:00,4990,14,4832.5405,0
3375963,19:24:00,19:24:00,4992,15,5183.422,0
3375963,19:25:00,19:25:00,4995,16,5613.5254,0
3375963,19:25:00,19:25:00,4997,17,6167.5083,0
3375963,19:26:00,19:26:00,4999,18,6508.0156,0
3375963,19:26:00,19:26:00,5000,19,6796.8726,0
3375963,19:27:00,19:27:00,5001,20,7022.447,
3375963,19:28:00,19:28:00,5005,21,7840.3403,0
3375963,19:28:00,19:28:00,5006,22,8093.8955,0
3375963,19:29:00,19:29:00,5008,23,8543.646,0
3375963,19:30:00,19:30:00,5011,24,9247.671,0
3375963,19:31:00,19:31:00,5014,25,9861.984,0
3375963,19:33:00,19:33:00,5016,26,10557.434,
3375963,19:33:00,19:33:00,5018,27,11109.036,0
3375963,19:38:00,19:38:00,5022,28,14129.984,0
3375963,19:38:00,19:38:00,5023,29,14579.69,0
3375963,19:39:00,19:39:00,5024,30,15084.712,0
3375963,19:40:00,19:40:00,5026,31,15639.772,0
3375963,19:41:00,19:41:00,5027,32,16080.372,0
3375963,19:41:00,19:41:00,5028,33,16457.64,0
3375963,19:42:00,19:42:00,5029,34,16732.2,0
3375963,19:43:00,19:43:00,5030,35,17275.668,
3375963,19:43:00,19:43:00,5032,36,17522.9,0
3375963,19:44:00,19:44:00,5035,37,18229.256,0
3375963,19:45:00,19:45:00,5037,38,18715.713,0
3375963,19:45:00,19:45:00,5038,39,18980.727,0
3375963,19:46:00,19:46:00,5041,40,19570.79,0
3375963,19:47:00,19:47:00,5042,41,19774.844,0
3375963,19:48:00,19:48:00,5044,42,20405.873,0
3375963,19:49:00,19:49:00,5047,43,21134,0
3375963,19:50:00,19:50:00,5048,44,21408.049,
3375963,19:50:00,19:50:00,5049,45,21616.113,0
3375963,19:50:00,19:50:00,5050,46,21887.125,0
3375963,19:50:00,19:50:00,5051,47,22110.14,0
3375963,19:51:00,19:51:00,5052,48,22463.156,0
3375963,19:51:00,19:51:00,5054,49,22768.178,0
3375963,19:52:00,19:52:00,5055,50,22976.188,0
3375963,19:52:00,19:52:00,5056,51,23204.191,0
3375963,19:52:00,19:52:00,5057,52,23401.21,0
3375963,19:52:00,19:52:00,5058,53,23560.223,0
3375963,19:53:00,19:53:00,5059,54,23893.28,0
3375963,19:53:00,19:53:00,5060,55,24309.656,0
3375963,19:54:00,19:54:00,13868,56,24590.479,0
3375963,19:54:00,19:54:00,15226,57,25030.113,0
3375963,19:55:00,19:55:00,15227,58,25804.28,0
3375963,19:57:00,19:57:00,15507,59,27002.744,0
3375963,19:58:00,19:58:00,16296,60,27824.756,0
3375963,19:59:00,19:59:00,14938,64,28247.568,
3375964,21:17:00,21:17:00,4969,1,0,
3375964,21:17:00,21:17:00,4970,2,290.7232,0
3375964,21:18:00,21:18:00,4972,3,739.21436,0
3375964,21:18:00,21:18:00,4973,4,1079.966,0
3375964,21:19:00,21:19:00,4975,5,1372.1628,0
3375964,21:19:00,21:19:00,4976,6,1626.8586,0
3375964,21:20:00,21:20:00,4977,7,1875.9697,
3375964,21:20:00,21:20:00,4978,8,2131.2834,0
3375964,21:20:00,21:20:00,4980,9,2583.4363,0
3375964,21:21:00,21:21:00,4983,10,2982.5332,0
3375964,21:21:00,21:21:00,4984,11,3140.2583,0
3375964,21:22:00,21:22:00,4986,12,3504.6096,0
3375964,21:23:00,21:23:00,4989,13,4499.1,0
3375964,21:23:00,21:23:00,4990,14,4832.5405,0
3375964,21:24:00,21:24:00,4992,15,5183.422,0
3375964,21:25:00,21:25:00,4995,16,5613.5254,0
3375964,21:25:00,21:25:00,4997,17,6167.5083,0
3375964,21:26:00,21:26:00,4999,18,6508.0156,0
3375964,21:26:00,21:26:00,5000,19,6796.8726,0
3375964,21:27:00,21:27:00,5001,20,7022.447,
3375964,21:28:00,21:28:00,5005,21,7840.3403,0
3375964,21:28:00,21:28:00,5006,22,8093.8955,0
3375964,21:29:00,21:29:00,5008,23,8543.646,0
3375964,21:30:00,21:30:00,5011,24,9247.671,0
3375964,21:31:00,21:31:00,5014,25,9861.984,0
3375964,21:33:00,21:33:00,5016,26,10557.434,
3375964,21:33:00,21:33:00,5018,27,11109.036,0
3375964,21:38:00,21:38:00,5022,28,14129.984,0
3375964,21:38:00,21:38:00,5023,29,14579.69,0
3375964,21:39:00,21:39:00,5024,30,15084.712,0
3375964,21:40:00,21:40:00,5026,31,15639.772,0
3375964,21:41:00,21:41:00,5027,32,16080.372,0
3375964,21:41:00,21:41:00,5028,33,16457.64,0
3375964,21:42:00,21:42:00,5029,34,16732.2,0
3375964,21:43:00,21:43:00,5030,35,17275.668,
3375964,21:43:00,21:43:00,5032,36,17522.9,0
3375964,21:44:00,21:44:00,5035,37,18229.256,0
3375964,21:45:00,21:45:00,5037,38,18715.713,0
3375964,21:45:00,21:45:00,5038,39,18980.727,0
3375964,21:46:00,21:46:00,5041,40,19570.79,0
3375964,21:47:00,21:47:00,5042,41,19774.844,0
3375964,21:48:00,21:48:00,5044,42,20405.873,0
3375964,21:49:00,21:49:00,5047,43,21134,0
3375964,21:50:00,21:50:00,5048,44,21408.049,
3375964,21:50:00,21:50:00,5049,45,21616.113,0
3375964,21:50:00,21:50:00,5050,46,21887.125,0
3375964,21:50:00,21:50:00,5051,47,22110.14,0
3375964,21:51:00,21:51:00,5052,48,22463.156,0
3375964,21:51:00,21:51:00,5054,49,22768.178,0
3375964,21:52:00,21:52:00,5055,50,22976.188,0
3375964,21:52:00,21:52:00,5056,51,23204.191,0
3375964,21:52:00,21:52:00,5057,52,23401.21,0
3375964,21:52:00,21:52:00,5058,53,23560.223,0
3375964,21:53:00,21:53:00,5059,54,23893.28,0
3375964,21:53:00,21:53:00,5060,55,24309.656,0
3375964,21:54:00,21:54:00,13868,56,24590.479,0
3375964,21:54:00,21:54:00,15226,57,25030.113,0
3375964,21:55:00,21:55:00,15227,58,25804.28,0
3375964,21:57:00,21:57:00,15507,59,27002.744,0
3375964,21:58:00,21:58:00,16296,60,27824.756,0
3375964,21:59:00,21:59:00,14938,64,28247.568,
3375966,05:17:00,05:17:00,4969,1,0,
3375966,05:17:00,05:17:00,4970,2,290.7232,0
3375966,05:18:00,05:18:00,4972,3,739.21436,0
3375966,05:18:00,05:18:00,4973,4,1079.966,0
3375966,05:19:00,05:19:00,4975,5,1372.1628,0
3375966,05:19:00,05:19:00,4976,6,1626.8586,0
3375966,05:20:00,05:20:00,4977,7,1875.9697,
3375966,05:20:00,05:20:00,4978,8,2131.2834,0
3375966,05:21:00,05:21:00,4980,9,2583.4363,0
3375966,05:21:00,05:21:00,4983,10,2982.5332,0
3375966,05:21:00,05:21:00,4984,11,3140.2583,0
3375966,05:22:00,05:22:00,4986,12,3504.6096,0
3375966,05:24:00,05:24:00,4989,13,4499.1,0
3375966,05:24:00,05:24:00,4990,14,4832.5405,0
3375966,05:25:00,05:25:00,4992,15,5183.422,0
3375966,05:25:00,05:25:00,4995,16,5613.5254,0
3375966,05:26:00,05:26:00,4997,17,6167.5083,0
3375966,05:27:00,05:27:00,4999,18,6508.0156,0
3375966,05:27:00,05:27:00,5000,19,6796.8726,0
3375966,05:28:00,05:28:00,5001,20,7022.447,
3375966,05:29:00,05:29:00,5005,21,7840.3403,0
3375966,05:29:00,05:29:00,5006,22,8093.8955,0
3375966,05:30:00,05:30:00,5008,23,8543.646,0
3375966,05:31:00,05:31:00,5011,24,9247.671,0
3375966,05:32:00,05:32:00,5014,25,9861.984,0
3375966,05:34:00,05:34:00,5016,26,10557.434,
3375966,05:34:00,05:34:00,5018,27,11109.036,0
3375966,05:39:00,05:39:00,5022,28,14129.984,0
3375966,05:39:00,05:39:00,5023,29,14579.69,0
3375966,05:40:00,05:40:00,5024,30,15084.712,0
3375966,05:41:00,05:41:00,5026,31,15639.772,0
3375966,05:42:00,05:42:00,5027,32,16080.372,0
3375966,05:42:00,05:42:00,5028,33,16457.64,0
3375966,05:43:00,05:43:00,5029,34,16732.2,0
3375966,05:44:00,05:44:00,5030,35,17275.668,
3375966,05:44:00,05:44:00,5032,36,17522.9,0
3375966,05:45:00,05:45:00,5035,37,18229.256,0
3375966,05:46:00,05:46:00,5037,38,18715.713,0
3375966,05:46:00,05:46:00,5038,39,18980.727,0
3375966,05:47:00,05:47:00,5041,40,19570.79,0
3375966,05:48:00,05:48:00,5042,41,19774.844,0
3375966,05:49:00,05:49:00,5044,42,20405.873,0
3375966,05:50:00,05:50:00,5047,43,21134,0
3375966,05:51:00,05:51:00,5048,44,21408.049,
3375966,05:51:00,05:51:00,5049,45,21616.113,0
3375966,05:51:00,05:51:00,5050,46,21887.125,0
3375966,05:51:00,05:51:00,5051,47,22110.14,0
3375966,05:52:00,05:52:00,5052,48,22463.156,0
3375966,05:52:00,05:52:00,5054,49,22768.178,0
3375966,05:53:00,05:53:00,5055,50,22976.188,0
3375966,05:53:00,05:53:00,5056,51,23204.191,0
3375966,05:53:00,05:53:00,5057,52,23401.21,0
3375966,05:53:00,05:53:00,5058,53,23560.223,0
3375966,05:54:00,05:54:00,5059,54,23893.28,0
3375966,05:54:00,05:54:00,5060,55,24309.656,0
3375966,05:55:00,05:55:00,13868,56,24590.479,0
3375966,05:55:00,05:55:00,15226,57,25030.113,0
3375966,05:56:00,05:56:00,15227,58,25804.28,0
3375966,05:58:00,05:58:00,15507,59,27002.744,0
3375966,05:59:00,05:59:00,16296,60,27824.756,0
3375966,06:00:00,06:00:00,14938,64,28247.568,
3407381,18:17:00,18:17:00,4969,1,0,
3407381,18:17:00,18:17:00,4970,2,290.7232,0
3407381,18:18:00,18:18:00,4972,3,739.21436,0
3407381,18:18:00,18:18:00,4973,4,1079.966,0
3407381,18:19:00,18:19:00,4975,5,1372.1628,0
3407381,18:19:00,18:19:00,4976,6,1626.8586,0
3407381,18:20:00,18:20:00,4977,7,1875.9697,
3407381,18:20:00,18:20:00,4978,8,2131.2834,0
3407381,18:21:00,18:21:00,4980,9,2583.4363,0
3407381,18:21:00,18:21:00,4983,10,2982.5332,0
3407381,18:21:00,18:21:00,4984,11,3140.2583,0
3407381,18:22:00,18:22:00,4986,12,3504.6096,0
3407381,18:24:00,18:24:00,4989,13,4499.1,0
3407381,18:24:00,18:24:00,4990,14,4832.5405,0
3407381,18:25:00,18:25:00,4992,15,5183.422,0
3407381,18:25:00,18:25:00,4995,16,5613.5254,0
3407381,18:26:00,18:26:00,4997,17,6167.5083,0
3407381,18:27:00,18:27:00,4999,18,6508.0156,0
3407381,18:27:00,18:27:00,5000,19,6796.8726,0
3407381,18:28:00,18:28:00,5001,20,7022.447,
3407381,18:29:00,18:29:00,5005,21,7840.3403,0
3407381,18:30:00,18:30:00,5006,22,8093.8955,0
3407381,18:31:00,18:31:00,5008,23,8543.646,0
3407381,18:32:00,18:32:00,5011,24,9247.671,0
3407381,18:33:00,18:33:00,5014,25,9861.984,0
3407381,18:35:00,18:35:00,5016,26,10557.434,
3407381,18:36:00,18:36:00,5018,27,11109.036,0
3407381,18:42:00,18:42:00,5022,28,14129.984,0
3407381,18:43:00,18:43:00,5023,29,14579.69,0
3407381,18:44:00,18:44:00,5024,30,15084.712,0
3407381,18:45:00,18:45:00,5026,31,15639.772,0
3407381,18:46:00,18:46:00,5027,32,16080.372,0
3407381,18:47:00,18:47:00,5028,33,16457.64,0
3407381,18:47:00,18:47:00,5029,34,16732.2,0
3407381,18:49:00,18:49:00,5030,35,17275.668,
3407381,18:49:00,18:49:00,5032,36,17522.9,0
3407381,18:50:00,18:50:00,5035,37,18229.256,0
3407381,18:51:00,18:51:00,5037,38,18715.713,0
3407381,18:52:00,18:52:00,5038,39,18980.727,0
3407381,18:53:00,18:53:00,5041,40,19570.79,0
3407381,18:53:00,18:53:00,5042,41,19774.844,0
3407381,18:55:00,18:55:00,5044,42,20405.873,0
3407381,18:56:00,18:56:00,5047,43,21134,0
3407381,18:57:00,18:57:00,5048,44,21408.049,
3407381,18:57:00,18:57:00,5049,45,21616.113,0
3407381,18:57:00,18:57:00,5050,46,21887.125,0
3407381,18:57:00,18:57:00,5051,47,22110.14,0
3407381,18:58:00,18:58:00,5052,48,22463.156,0
3407381,18:58:00,18:58:00,5054,49,22768.178,0
3407381,18:59:00,18:59:00,5055,50,22976.188,0
3407381,18:59:00,18:59:00,5056,51,23204.191,0
3407381,18:59:00,18:59:00,5057,52,23401.21,0
3407381,18:59:00,18:59:00,5058,53,23560.223,0
3407381,19:00:00,19:00:00,5059,54,23893.28,0
3407381,19:00:00,19:00:00,5060,55,24309.656,0
3407381,19:01:00,19:01:00,13868,56,24590.479,0
3407381,19:01:00,19:01:00,15226,57,25030.113,0
3407381,19:02:00,19:02:00,15227,58,25804.28,0
3407381,19:04:00,19:04:00,15507,59,27002.744,0
3407381,19:05:00,19:05:00,16296,60,27824.756,0
3407381,19:06:00,19:06:00,14938,64,28247.568,
3407382,19:17:00,19:17:00,4969,1,0,
3407382,19:17:00,19:17:00,4970,2,290.7232,0
3407382,19:18:00,19:18:00,4972,3,739.21436,0
3407382,19:18:00,19:18:00,4973,4,1079.966,0
3407382,19:19:00,19:19:00,4975,5,1372.1628,0
3407382,19:19:00,19:19:00,4976,6,1626.8586,0
3407382,19:20:00,19:20:00,4977,7,1875.9697,
3407382,19:20:00,19:20:00,4978,8,2131.2834,0
3407382,19:21:00,19:21:00,4980,9,2583.4363,0
3407382,19:21:00,19:21:00,4983,10,2982.5332,0
3407382,19:21:00,19:21:00,4984,11,3140.2583,0
3407382,19:22:00,19:22:00,4986,12,3504.6096,0
3407382,19:24:00,19:24:00,4989,13,4499.1,0
3407382,19:24:00,19:24:00,4990,14,4832.5405,0
3407382,19:25:00,19:25:00,4992,15,5183.422,0
3407382,19:25:00,19:25:00,4995,16,5613.5254,0
3407382,19:26:00,19:26:00,4997,17,6167.5083,0
3407382,19:27:00,19:27:00,4999,18,6508.0156,0
3407382,19:27:00,19:27:00,5000,19,6796.8726,0
3407382,19:28:00,19:28:00,5001,20,7022.447,
3407382,19:29:00,19:29:00,5005,21,7840.3403,0
3407382,19:30:00,19:30:00,5006,22,8093.8955,0
3407382,19:31:00,19:31:00,5008,23,8543.646,0
3407382,19:32:00,19:32:00,5011,24,9247.671,0
3407382,19:33:00,19:33:00,5014,25,9861.984,0
3407382,19:35:00,19:35:00,5016,26,10557.434,
3407382,19:36:00,19:36:00,5018,27,11109.036,0
3407382,19:42:00,19:42:00,5022,28,14129.984,0
3407382,19:43:00,19:43:00,5023,29,14579.69,0
3407382,19:44:00,19:44:00,5024,30,15084.712,0
3407382,19:45:00,19:45:00,5026,31,15639.772,0
3407382,19:46:00,19:46:00,5027,32,16080.372,0
3407382,19:47:00,19:47:00,5028,33,16457.64,0
3407382,19:47:00,19:47:00,5029,34,16732.2,0
3407382,19:49:00,19:49:00,5030,35,17275.668,
3407382,19:49:00,19:49:00,5032,36,17522.9,0
3407382,19:50:00,19:50:00,5035,37,18229.256,0
3407382,19:51:00,19:51:00,5037,38,18715.713,0
3407382,19:52:00,19:52:00,5038,39,18980.727,0
3407382,19:53:00,19:53:00,5041,40,19570.79,0
3407382,19:53:00,19:53:00,5042,41,19774.844,0
3407382,19:55:00,19:55:00,5044,42,20405.873,0
3407382,19:56:00,19:56:00,5047,43,21134,0
3407382,19:57:00,19:57:00,5048,44,21408.049,
3407382,19:57:00,19:57:00,5049,45,21616.113,0
3407382,19:57:00,19:57:00,5050,46,21887.125,0
3407382,19:57:00,19:57:00,5051,47,22110.14,0
3407382,19:58:00,19:58:00,5052,48,22463.156,0
3407382,19:58:00,19:58:00,5054,49,22768.178,0
3407382,19:59:00,19:59:00,5055,50,22976.188,0
3407382,19:59:00,19:59:00,5056,51,23204.191,0
3407382,19:59:00,19:59:00,5057,52,23401.21,0
3407382,19:59:00,19:59:00,5058,53,23560.223,0
3407382,20:00:00,20:00:00,5059,54,23893.28,0
3407382,20:00:00,20:00:00,5060,55,24309.656,0
3407382,20:01:00,20:01:00,13868,56,24590.479,0
3407382,20:01:00,20:01:00,15226,57,25030.113,0
3407382,20:02:00,20:02:00,15227,58,25804.28,0
3407382,20:04:00,20:04:00,15507,59,27002.744,0
3407382,20:05:00,20:05:00,16296,60,27824.756,0
3407382,20:06:00,20:06:00,14938,64,28247.568,
3407383,20:17:00,20:17:00,4969,1,0,
3407383,20:17:00,20:17:00,4970,2,290.7232,0
3407383,20:18:00,20:18:00,4972,3,739.21436,0
3407383,20:18:00,20:18:00,4973,4,1079.966,0
3407383,20:19:00,20:19:00,4975,5,1372.1628,0
3407383,20:19:00,20:19:00,4976,6,1626.8586,0
3407383,20:20:00,20:20:00,4977,7,1875.9697,
3407383,20:20:00,20:20:00,4978,8,2131.2834,0
3407383,20:21:00,20:21:00,4980,9,2583.4363,0
3407383,20:21:00,20:21:00,4983,10,2982.5332,0
3407383,20:21:00,20:21:00,4984,11,3140.2583,0
3407383,20:22:00,20:22:00,4986,12,3504.6096,0
3407383,20:24:00,20:24:00,4989,13,4499.1,0
3407383,20:24:00,20:24:00,4990,14,4832.5405,0
3407383,20:25:00,20:25:00,4992,15,5183.422,0
3407383,20:25:00,20:25:00,4995,16,5613.5254,0
3407383,20:26:00,20:26:00,4997,17,6167.5083,0
3407383,20:27:00,20:27:00,4999,18,6508.0156,0
3407383,20:27:00,20:27:00,5000,19,6796.8726,0
3407383,20:28:00,20:28:00,5001,20,7022.447,
3407383,20:29:00,20:29:00,5005,21,7840.3403,0
3407383,20:30:00,20:30:00,5006,22,8093.8955,0
3407383,20:31:00,20:31:00,5008,23,8543.646,0
3407383,20:32:00,20:32:00,5011,24,9247.671,0
3407383,20:33:00,20:33:00,5014,25,9861.984,0
3407383,20:35:00,20:35:00,5016,26,10557.434,
3407383,20:36:00,20:36:00,5018,27,11109.036,0
3407383,20:42:00,20:42:00,5022,28,14129.984,0
3407383,20:43:00,20:43:00,5023,29,14579.69,0
3407383,20:44:00,20:44:00,5024,30,15084.712,0
3407383,20:45:00,20:45:00,5026,31,15639.772,0
3407383,20:46:00,20:46:00,5027,32,16080.372,0
3407383,20:47:00,20:47:00,5028,33,16457.64,0
3407383,20:47:00,20:47:00,5029,34,16732.2,0
3407383,20:49:00,20:49:00,5030,35,17275.668,
3407383,20:49:00,20:49:00,5032,36,17522.9,0
3407383,20:50:00,20:50:00,5035,37,18229.256,0
3407383,20:51:00,20:51:00,5037,38,18715.713,0
3407383,20:52:00,20:52:00,5038,39,18980.727,0
3407383,20:53:00,20:53:00,5041,40,19570.79,0
3407383,20:53:00,20:53:00,5042,41,19774.844,0
3407383,20:55:00,20:55:00,5044,42,20405.873,0
3407383,20:56:00,20:56:00,5047,43,21134,0
3407383,20:57:00,20:57:00,5048,44,21408.049,
3407383,20:57:00,20:57:00,5049,45,21616.113,0
3407383,20:57:00,20:57:00,5050,46,21887.125,0
3407383,20:57:00,20:57:00,5051,47,22110.14,0
3407383,20:58:00,20:58:00,5052,48,22463.156,0
3407383,20:58:00,20:58:00,5054,49,22768.178,0
3407383,20:59:00,20:59:00,5055,50,22976.188,0
3407383,20:59:00,20:59:00,5056,51,23204.191,0
3407383,20:59:00,20:59:00,5057,52,23401.21,0
3407383,20:59:00,20:59:00,5058,53,23560.223,0
3407383,21:00:00,21:00:00,5059,54,23893.28,0
3407383,21:00:00,21:00:00,5060,55,24309.656,0
3407383,21:01:00,21:01:00,13868,56,24590.479,0
3407383,21:01:00,21:01:00,15226,57,25030.113,0
3407383,21:02:00,21:02:00,15227,58,25804.28,0
3407383,21:04:00,21:04:00,15507,59,27002.744,0
3407383,21:05:00,21:05:00,16296,60,27824.756,0
3407383,21:06:00,21:06:00,14938,64,28247.568,
3407385,22:17:00,22:17:00,4969,1,0,
3407385,22:17:00,22:17:00,4970,2,290.7232,0
3407385,22:18:00,22:18:00,4972,3,739.21436,0
3407385,22:18:00,22:18:00,4973,4,1079.966,0
3407385,22:19:00,22:19:00,4975,5,1372.1628,0
3407385,22:19:00,22:19:00,4976,6,1626.8586,0
3407385,22:20:00,22:20:00,4977,7,1875.9697,
3407385,22:20:00,22:20:00,4978,8,2131.2834,0
3407385,22:21:00,22:21:00,4980,9,2583.4363,0
3407385,22:21:00,22:21:00,4983,10,2982.5332,0
3407385,22:21:00,22:21:00,4984,11,3140.2583,0
3407385,22:22:00,22:22:00,4986,12,3504.6096,0
3407385,22:24:00,22:24:00,4989,13,4499.1,0
3407385,22:24:00,22:24:00,4990,14,4832.5405,0
3407385,22:25:00,22:25:00,4992,15,5183.422,0
3407385,22:25:00,22:25:00,4995,16,5613.5254,0
3407385,22:26:00,22:26:00,4997,17,6167.5083,0
3407385,22:27:00,22:27:00,4999,18,6508.0156,0
3407385,22:27:00,22:27:00,5000,19,6796.8726,0
3407385,22:28:00,22:28:00,5001,20,7022.447,
3407385,22:29:00,22:29:00,5005,21,7840.3403,0
3407385,22:30:00,22:30:00,5006,22,8093.8955,0
3407385,22:31:00,22:31:00,5008,23,8543.646,0
3407385,22:32:00,22:32:00,5011,24,9247.671,0
3407385,22:33:00,22:33:00,5014,25,9861.984,0
3407385,22:35:00,22:35:00,5016,26,10557.434,
3407385,22:36:00,22:36:00,5018,27,11109.036,0
3407385,22:42:00,22:42:00,5022,28,14129.984,0
3407385,22:43:00,22:43:00,5023,29,14579.69,0
3407385,22:44:00,22:44:00,5024,30,15084.712,0
3407385,22:45:00,22:45:00,5026,31,15639.772,0
3407385,22:46:00,22:46:00,5027,32,16080.372,0
3407385,22:47:00,22:47:00,5028,33,16457.64,0
3407385,22:47:00,22:47:00,5029,34,16732.2,0
3407385,22:49:00,22:49:00,5030,35,17275.668,
3407385,22:49:00,22:49:00,5032,36,17522.9,0
3407385,22:50:00,22:50:00,5035,37,18229.256,0
3407385,22:51:00,22:51:00,5037,38,18715.713,0
3407385,22:52:00,22:52:00,5038,39,18980.727,0
3407385,22:53:00,22:53:00,5041,40,19570.79,0
3407385,22:53:00,22:53:00,5042,41,19774.844,0
3407385,22:55:00,22:55:00,5044,42,20405.873,0
3407385,22:56:00,22:56:00,5047,43,21134,0
3407385,22:57:00,22:57:00,5048,44,21408.049,
3407385,22:57:00,22:57:00,5049,45,21616.113,0
3407385,22:57:00,22:57:00,5050,46,21887.125,0
3407385,22:57:00,22:57:00,5051,47,22110.14,0
3407385,22:58:00,22:58:00,5052,48,22463.156,0
3407385,22:58:00,22:58:00,5054,49,22768.178,0
3407385,22:59:00,22:59:00,5055,50,22976.188,0
3407385,22:59:00,22:59:00,5056,51,23204.191,0
3407385,22:59:00,22:59:00,5057,52,23401.21,0
3407385,22:59:00,22:59:00,5058,53,23560.223,0
3407385,23:00:00,23:00:00,5059,54,23893.28,0
3407385,23:00:00,23:00:00,5060,55,24309.656,0
3407385,23:01:00,23:01:00,13868,56,24590.479,0
3407385,23:01:00,23:01:00,15226,57,25030.113,0
3407385,23:02:00,23:02:00,15227,58,25804.28,0
3407385,23:04:00,23:04:00,15507,59,27002.744,0
3407385,23:05:00,23:05:00,16296,60,27824.756,0
3407385,23:06:00,23:06:00,14938,64,28247.568,
3407412,06:00:00,06:00:00,4969,1,0,
3407412,06:00:00,06:00:00,4970,2,290.7232,0
3407412,06:01:00,06:01:00,4972,3,739.21436,0
3407412,06:02:00,06:02:00,4973,4,1079.966,0
3407412,06:02:00,06:02:00,4975,5,1372.1628,0
3407412,06:03:00,06:03:00,4976,6,1626.8586,0
3407412,06:04:00,06:04:00,4977,7,1875.9697,
3407412,06:04:00,06:04:00,4978,8,2131.2834,0
3407412,06:05:00,06:05:00,4980,9,2583.4363,0
3407412,06:05:00,06:05:00,4983,10,2982.5332,0
3407412,06:06:00,06:06:00,4984,11,3140.2583,0
3407412,06:06:00,06:06:00,4986,12,3504.6096,0
3407412,06:08:00,06:08:00,4989,13,4499.1,0
3407412,06:09:00,06:09:00,4990,14,4832.5405,0
3407412,06:09:00,06:09:00,4992,15,5183.422,0
3407412,06:10:00,06:10:00,4995,16,5613.5254,0
3407412,06:11:00,06:11:00,4997,17,6167.5083,0
3407412,06:12:00,06:12:00,4999,18,6508.0156,0
3407412,06:12:00,06:12:00,5000,19,6796.8726,0
3407412,06:13:00,06:13:00,5001,20,7022.447,
3407412,06:14:00,06:14:00,5005,21,7840.3403,0
3407412,06:15:00,06:15:00,5006,22,8093.8955,0
3407412,06:16:00,06:16:00,5008,23,8543.646,0
3407412,06:18:00,06:18:00,5011,24,9247.671,0
3407412,06:19:00,06:19:00,5014,25,9861.984,0
3407412,06:21:00,06:21:00,5016,26,10557.434,
3407412,06:22:00,06:22:00,5018,27,11109.036,0
3407412,06:27:00,06:27:00,5022,28,14129.984,0
3407412,06:28:00,06:28:00,5023,29,14579.69,0
3407412,06:29:00,06:29:00,5024,30,15084.712,0
3407412,06:30:00,06:30:00,5026,31,15639.772,0
3407412,06:31:00,06:31:00,5027,32,16080.372,0
3407412,06:32:00,06:32:00,5028,33,16457.64,0
3407412,06:32:00,06:32:00,5029,34,16732.2,0
3407412,06:34:00,06:34:00,5030,35,17275.668,
3407412,06:34:00,06:34:00,5032,36,17522.9,0
3407412,06:35:00,06:35:00,5035,37,18229.256,0
3407412,06:36:00,06:36:00,5037,38,18715.713,0
3407412,06:37:00,06:37:00,5038,39,18980.727,0
3407412,06:38:00,06:38:00,5041,40,19570.79,0
3407412,06:38:00,06:38:00,5042,41,19774.844,0
3407412,06:40:00,06:40:00,5044,42,20405.873,0
3407412,06:41:00,06:41:00,5047,43,21134,0
3407412,06:42:00,06:42:00,5048,44,21408.049,
3407412,06:42:00,06:42:00,5049,45,21616.113,0
3407412,06:42:00,06:42:00,5050,46,21887.125,0
3407412,06:43:00,06:43:00,5051,47,22110.14,0
3407412,06:43:00,06:43:00,5052,48,22463.156,0
3407412,06:43:00,06:43:00,5054,49,22768.178,0
3407412,06:44:00,06:44:00,5055,50,22976.188,0
3407412,06:44:00,06:44:00,5056,51,23204.191,0
3407412,06:44:00,06:44:00,5057,52,23401.21,0
3407412,06:45:00,06:45:00,5058,53,23560.223,0
3407412,06:45:00,06:45:00,5059,54,23893.28,0
3407412,06:46:00,06:46:00,5060,55,24309.656,0
3407412,06:46:00,06:46:00,13868,56,24590.479,0
3407412,06:47:00,06:47:00,15226,57,25030.113,0
3407412,06:48:00,06:48:00,15227,58,25804.28,0
3407412,06:50:00,06:50:00,15507,59,27002.744,0
3407412,06:51:00,06:51:00,16296,60,27824.756,0
3407412,06:52:00,06:52:00,14938,64,28247.568,
3407413,08:20:00,08:20:00,4969,1,0,
3407413,08:20:00,08:20:00,4970,2,290.7232,0
3407413,08:21:00,08:21:00,4972,3,739.21436,0
3407413,08:22:00,08:22:00,4973,4,1079.966,0
3407413,08:22:00,08:22:00,4975,5,1372.1628,0
3407413,08:23:00,08:23:00,4976,6,1626.8586,0
3407413,08:24:00,08:24:00,4977,7,1875.9697,
3407413,08:24:00,08:24:00,4978,8,2131.2834,0
3407413,08:25:00,08:25:00,4980,9,2583.4363,0
3407413,08:25:00,08:25:00,4983,10,2982.5332,0
3407413,08:26:00,08:26:00,4984,11,3140.2583,0
3407413,08:26:00,08:26:00,4986,12,3504.6096,0
3407413,08:28:00,08:28:00,4989,13,4499.1,0
3407413,08:29:00,08:29:00,4990,14,4832.5405,0
3407413,08:29:00,08:29:00,4992,15,5183.422,0
3407413,08:30:00,08:30:00,4995,16,5613.5254,0
3407413,08:31:00,08:31:00,4997,17,6167.5083,0
3407413,08:32:00,08:32:00,4999,18,6508.0156,0
3407413,08:32:00,08:32:00,5000,19,6796.8726,0
3407413,08:33:00,08:33:00,5001,20,7022.447,
3407413,08:34:00,08:34:00,5005,21,7840.3403,0
3407413,08:35:00,08:35:00,5006,22,8093.8955,0
3407413,08:36:00,08:36:00,5008,23,8543.646,0
3407413,08:38:00,08:38:00,5011,24,9247.671,0
3407413,08:39:00,08:39:00,5014,25,9861.984,0
3407413,08:41:00,08:41:00,5016,26,10557.434,
3407413,08:42:00,08:42:00,5018,27,11109.036,0
3407413,08:47:00,08:47:00,5022,28,14129.984,0
3407413,08:48:00,08:48:00,5023,29,14579.69,0
3407413,08:49:00,08:49:00,5024,30,15084.712,0
3407413,08:50:00,08:50:00,5026,31,15639.772,0
3407413,08:51:00,08:51:00,5027,32,16080.372,0
3407413,08:52:00,08:52:00,5028,33,16457.64,0
3407413,08:52:00,08:52:00,5029,34,16732.2,0
3407413,08:54:00,08:54:00,5030,35,17275.668,
3407413,08:54:00,08:54:00,5032,36,17522.9,0
3407413,08:55:00,08:55:00,5035,37,18229.256,0
3407413,08:56:00,08:56:00,5037,38,18715.713,0
3407413,08:57:00,08:57:00,5038,39,18980.727,0
3407413,08:58:00,08:58:00,5041,40,19570.79,0
3407413,08:58:00,08:58:00,5042,41,19774.844,0
3407413,09:00:00,09:00:00,5044,42,20405.873,0
3407413,09:01:00,09:01:00,5047,43,21134,0
3407413,09:02:00,09:02:00,5048,44,21408.049,
3407413,09:02:00,09:02:00,5049,45,21616.113,0
3407413,09:02:00,09:02:00,5050,46,21887.125,0
3407413,09:03:00,09:03:00,5051,47,22110.14,0
3407413,09:03:00,09:03:00,5052,48,22463.156,0
3407413,09:03:00,09:03:00,5054,49,22768.178,0
3407413,09:04:00,09:04:00,5055,50,22976.188,0
3407413,09:04:00,09:04:00,5056,51,23204.191,0
3407413,09:04:00,09:04:00,5057,52,23401.21,0
3407413,09:05:00,09:05:00,5058,53,23560.223,0
3407413,09:05:00,09:05:00,5059,54,23893.28,0
3407413,09:06:00,09:06:00,5060,55,24309.656,0
3407413,09:06:00,09:06:00,13868,56,24590.479,0
3407413,09:07:00,09:07:00,15226,57,25030.113,0
3407413,09:08:00,09:08:00,15227,58,25804.28,0
3407413,09:10:00,09:10:00,15507,59,27002.744,0
3407413,09:11:00,09:11:00,16296,60,27824.756,0
3407413,09:12:00,09:12:00,14938,64,28247.568,
3407414,09:20:00,09:20:00,4969,1,0,
3407414,09:20:00,09:20:00,4970,2,290.7232,0
3407414,09:21:00,09:21:00,4972,3,739.21436,0
3407414,09:22:00,09:22:00,4973,4,1079.966,0
3407414,09:22:00,09:22:00,4975,5,1372.1628,0
3407414,09:23:00,09:23:00,4976,6,1626.8586,0
3407414,09:24:00,09:24:00,4977,7,1875.9697,
3407414,09:24:00,09:24:00,4978,8,2131.2834,0
3407414,09:25:00,09:25:00,4980,9,2583.4363,0
3407414,09:25:00,09:25:00,4983,10,2982.5332,0
3407414,09:26:00,09:26:00,4984,11,3140.2583,0
3407414,09:26:00,09:26:00,4986,12,3504.6096,0
3407414,09:28:00,09:28:00,4989,13,4499.1,0
3407414,09:29:00,09:29:00,4990,14,4832.5405,0
3407414,09:29:00,09:29:00,4992,15,5183.422,0
3407414,09:30:00,09:30:00,4995,16,5613.5254,0
3407414,09:31:00,09:31:00,4997,17,6167.5083,0
3407414,09:32:00,09:32:00,4999,18,6508.0156,0
3407414,09:32:00,09:32:00,5000,19,6796.8726,0
3407414,09:33:00,09:33:00,5001,20,7022.447,
3407414,09:34:00,09:34:00,5005,21,7840.3403,0
3407414,09:35:00,09:35:00,5006,22,8093.8955,0
3407414,09:36:00,09:36:00,5008,23,8543.646,0
3407414,09:38:00,09:38:00,5011,24,9247.671,0
3407414,09:39:00,09:39:00,5014,25,9861.984,0
3407414,09:41:00,09:41:00,5016,26,10557.434,
3407414,09:42:00,09:42:00,5018,27,11109.036,0
3407414,09:47:00,09:47:00,5022,28,14129.984,0
3407414,09:48:00,09:48:00,5023,29,14579.69,0
3407414,09:49:00,09:49:00,5024,30,15084.712,0
3407414,09:50:00,09:50:00,5026,31,15639.772,0
3407414,09:51:00,09:51:00,5027,32,16080.372,0
3407414,09:52:00,09:52:00,5028,33,16457.64,0
3407414,09:52:00,09:52:00,5029,34,16732.2,0
3407414,09:54:00,09:54:00,5030,35,17275.668,
3407414,09:54:00,09:54:00,5032,36,17522.9,0
3407414,09:55:00,09:55:00,5035,37,18229.256,0
3407414,09:56:00,09:56:00,5037,38,18715.713,0
3407414,09:57:00,09:57:00,5038,39,18980.727,0
3407414,09:58:00,09:58:00,5041,40,19570.79,0
3407414,09:58:00,09:58:00,5042,41,19774.844,0
3407414,10:00:00,10:00:00,5044,42,20405.873,0
3407414,10:01:00,10:01:00,5047,43,21134,0
3407414,10:02:00,10:02:00,5048,44,21408.049,
3407414,10:02:00,10:02:00,5049,45,21616.113,0
3407414,10:02:00,10:02:00,5050,46,21887.125,0
3407414,10:03:00,10:03:00,5051,47,22110.14,0
3407414,10:03:00,10:03:00,5052,48,22463.156,0
3407414,10:03:00,10:03:00,5054,49,22768.178,0
3407414,10:04:00,10:04:00,5055,50,22976.188,0
3407414,10:04:00,10:04:00,5056,51,23204.191,0
3407414,10:04:00,10:04:00,5057,52,23401.21,0
3407414,10:05:00,10:05:00,5058,53,23560.223,0
3407414,10:05:00,10:05:00,5059,54,23893.28,0
3407414,10:06:00,10:06:00,5060,55,24309.656,0
3407414,10:06:00,10:06:00,13868,56,24590.479,0
3407414,10:07:00,10:07:00,15226,57,25030.113,0
3407414,10:08:00,10:08:00,15227,58,25804.28,0
3407414,10:10:00,10:10:00,15507,59,27002.744,0
3407414,10:11:00,10:11:00,16296,60,27824.756,0
3407414,10:12:00,10:12:00,14938,64,28247.568,
3407415,10:00:00,10:00:00,4969,1,0,
3407415,10:00:00,10:00:00,4970,2,290.7232,0
3407415,10:01:00,10:01:00,4972,3,739.21436,0
3407415,10:02:00,10:02:00,4973,4,1079.966,0
3407415,10:02:00,10:02:00,4975,5,1372.1628,0
3407415,10:03:00,10:03:00,4976,6,1626.8586,0
3407415,10:04:00,10:04:00,4977,7,1875.9697,
3407415,10:04:00,10:04:00,4978,8,2131.2834,0
3407415,10:05:00,10:05:00,4980,9,2583.4363,0
3407415,10:05:00,10:05:00,4983,10,2982.5332,0
3407415,10:06:00,10:06:00,4984,11,3140.2583,0
3407415,10:06:00,10:06:00,4986,12,3504.6096,0
3407415,10:08:00,10:08:00,4989,13,4499.1,0
3407415,10:09:00,10:09:00,4990,14,4832.5405,0
3407415,10:09:00,10:09:00,4992,15,5183.422,0
3407415,10:10:00,10:10:00,4995,16,5613.5254,0
3407415,10:11:00,10:11:00,4997,17,6167.5083,0
3407415,10:12:00,10:12:00,4999,18,6508.0156,0
3407415,10:12:00,10:12:00,5000,19,6796.8726,0
3407415,10:13:00,10:13:00,5001,20,7022.447,
3407415,10:14:00,10:14:00,5005,21,7840.3403,0
3407415,10:15:00,10:15:00,5006,22,8093.8955,0
3407415,10:16:00,10:16:00,5008,23,8543.646,0
3407415,10:18:00,10:18:00,5011,24,9247.671,0
3407415,10:19:00,10:19:00,5014,25,9861.984,0
3407415,10:21:00,10:21:00,5016,26,10557.434,
3407415,10:22:00,10:22:00,5018,27,11109.036,0
3407415,10:27:00,10:27:00,5022,28,14129.984,0
3407415,10:28:00,10:28:00,5023,29,14579.69,0
3407415,10:29:00,10:29:00,5024,30,15084.712,0
3407415,10:30:00,10:30:00,5026,31,15639.772,0
3407415,10:31:00,10:31:00,5027,32,16080.372,0
3407415,10:32:00,10:32:00,5028,33,16457.64,0
3407415,10:32:00,10:32:00,5029,34,16732.2,0
3407415,10:34:00,10:34:00,5030,35,17275.668,
3407415,10:34:00,10:34:00,5032,36,17522.9,0
3407415,10:35:00,10:35:00,5035,37,18229.256,0
3407415,10:36:00,10:36:00,5037,38,18715.713,0
3407415,10:37:00,10:37:00,5038,39,18980.727,0
3407415,10:38:00,10:38:00,5041,40,19570.79,0
3407415,10:38:00,10:38:00,5042,41,19774.844,0
3407415,10:40:00,10:40:00,5044,42,20405.873,0
3407415,10:41:00,10:41:00,5047,43,21134,0
3407415,10:42:00,10:42:00,5048,44,21408.049,
3407415,10:42:00,10:42:00,5049,45,21616.113,0
3407415,10:42:00,10:42:00,5050,46,21887.125,0
3407415,10:43:00,10:43:00,5051,47,22110.14,0
3407415,10:43:00,10:43:00,5052,48,22463.156,0
3407415,10:43:00,10:43:00,5054,49,22768.178,0
3407415,10:44:00,10:44:00,5055,50,22976.188,0
3407415,10:44:00,10:44:00,5056,51,23204.191,0
3407415,10:44:00,10:44:00,5057,52,23401.21,0
3407415,10:45:00,10:45:00,5058,53,23560.223,0
3407415,10:45:00,10:45:00,5059,54,23893.28,0
3407415,10:46:00,10:46:00,5060,55,24309.656,0
3407415,10:46:00,10:46:00,13868,56,24590.479,0
3407415,10:47:00,10:47:00,15226,57,25030.113,0
3407415,10:48:00,10:48:00,15227,58,25804.28,0
3407415,10:50:00,10:50:00,15507,59,27002.744,0
3407415,10:51:00,10:51:00,16296,60,27824.756,0
3407415,10:52:00,10:52:00,14938,64,28247.568,
3407416,10:40:00,10:40:00,4969,1,0,
3407416,10:40:00,10:40:00,4970,2,290.7232,0
3407416,10:41:00,10:41:00,4972,3,739.21436,0
3407416,10:42:00,10:42:00,4973,4,1079.966,0
3407416,10:42:00,10:42:00,4975,5,1372.1628,0
3407416,10:43:00,10:43:00,4976,6,1626.8586,0
3407416,10:44:00,10:44:00,4977,7,1875.9697,
3407416,10:44:00,10:44:00,4978,8,2131.2834,0
3407416,10:45:00,10:45:00,4980,9,2583.4363,0
3407416,10:46:00,10:46:00,4983,10,2982.5332,0
3407416,10:46:00,10:46:00,4984,11,3140.2583,0
3407416,10:47:00,10:47:00,4986,12,3504.6096,0
3407416,10:49:00,10:49:00,4989,13,4499.1,0
3407416,10:49:00,10:49:00,4990,14,4832.5405,0
3407416,10:50:00,10:50:00,4992,15,5183.422,0
3407416,10:51:00,10:51:00,4995,16,5613.5254,0
3407416,10:52:00,10:52:00,4997,17,6167.5083,0
3407416,10:52:00,10:52:00,4999,18,6508.0156,0
3407416,10:53:00,10:53:00,5000,19,6796.8726,0
3407416,10:54:00,10:54:00,5001,20,7022.447,
3407416,10:56:00,10:56:00,5005,21,7840.3403,0
3407416,10:56:00,10:56:00,5006,22,8093.8955,0
3407416,10:57:00,10:57:00,5008,23,8543.646,0
3407416,10:59:00,10:59:00,5011,24,9247.671,0
3407416,11:01:00,11:01:00,5014,25,9861.984,0
3407416,11:03:00,11:03:00,5016,26,10557.434,
3407416,11:04:00,11:04:00,5018,27,11109.036,0
3407416,11:10:00,11:10:00,5022,28,14129.984,0
3407416,11:11:00,11:11:00,5023,29,14579.69,0
3407416,11:12:00,11:12:00,5024,30,15084.712,0
3407416,11:13:00,11:13:00,5026,31,15639.772,0
3407416,11:14:00,11:14:00,5027,32,16080.372,0
3407416,11:15:00,11:15:00,5028,33,16457.64,0
3407416,11:15:00,11:15:00,5029,34,16732.2,0
3407416,11:17:00,11:17:00,5030,35,17275.668,
3407416,11:17:00,11:17:00,5032,36,17522.9,0
3407416,11:19:00,11:19:00,5035,37,18229.256,0
3407416,11:20:00,11:20:00,5037,38,18715.713,0
3407416,11:20:00,11:20:00,5038,39,18980.727,0
3407416,11:21:00,11:21:00,5041,40,19570.79,0
3407416,11:22:00,11:22:00,5042,41,19774.844,0
3407416,11:23:00,11:23:00,5044,42,20405.873,0
3407416,11:25:00,11:25:00,5047,43,21134,0
3407416,11:26:00,11:26:00,5048,44,21408.049,
3407416,11:26:00,11:26:00,5049,45,21616.113,0
3407416,11:26:00,11:26:00,5050,46,21887.125,0
3407416,11:27:00,11:27:00,5051,47,22110.14,0
3407416,11:27:00,11:27:00,5052,48,22463.156,0
3407416,11:27:00,11:27:00,5054,49,22768.178,0
3407416,11:28:00,11:28:00,5055,50,22976.188,0
3407416,11:28:00,11:28:00,5056,51,23204.191,0
3407416,11:28:00,11:28:00,5057,52,23401.21,0
3407416,11:29:00,11:29:00,5058,53,23560.223,0
3407416,11:29:00,11:29:00,5059,54,23893.28,0
3407416,11:30:00,11:30:00,5060,55,24309.656,0
3407416,11:30:00,11:30:00,13868,56,24590.479,0
3407416,11:31:00,11:31:00,15226,57,25030.113,0
3407416,11:32:00,11:32:00,15227,58,25804.28,0
3407416,11:34:00,11:34:00,15507,59,27002.744,0
3407416,11:35:00,11:35:00,16296,60,27824.756,0
3407416,11:36:00,11:36:00,14938,64,28247.568,
3407417,07:00:00,07:00:00,4969,1,0,
3407417,07:00:00,07:00:00,4970,2,290.7232,0
3407417,07:01:00,07:01:00,4972,3,739.21436,0
3407417,07:02:00,07:02:00,4973,4,1079.966,0
3407417,07:02:00,07:02:00,4975,5,1372.1628,0
3407417,07:03:00,07:03:00,4976,6,1626.8586,0
3407417,07:04:00,07:04:00,4977,7,1875.9697,
3407417,07:04:00,07:04:00,4978,8,2131.2834,0
3407417,07:05:00,07:05:00,4980,9,2583.4363,0
3407417,07:05:00,07:05:00,4983,10,2982.5332,0
3407417,07:06:00,07:06:00,4984,11,3140.2583,0
3407417,07:06:00,07:06:00,4986,12,3504.6096,0
3407417,07:08:00,07:08:00,4989,13,4499.1,0
3407417,07:09:00,07:09:00,4990,14,4832.5405,0
3407417,07:09:00,07:09:00,4992,15,5183.422,0
3407417,07:10:00,07:10:00,4995,16,5613.5254,0
3407417,07:11:00,07:11:00,4997,17,6167.5083,0
3407417,07:12:00,07:12:00,4999,18,6508.0156,0
3407417,07:12:00,07:12:00,5000,19,6796.8726,0
3407417,07:13:00,07:13:00,5001,20,7022.447,
3407417,07:14:00,07:14:00,5005,21,7840.3403,0
3407417,07:15:00,07:15:00,5006,22,8093.8955,0
3407417,07:16:00,07:16:00,5008,23,8543.646,0
3407417,07:18:00,07:18:00,5011,24,9247.671,0
3407417,07:19:00,07:19:00,5014,25,9861.984,0
3407417,07:21:00,07:21:00,5016,26,10557.434,
3407417,07:22:00,07:22:00,5018,27,11109.036,0
3407417,07:27:00,07:27:00,5022,28,14129.984,0
3407417,07:28:00,07:28:00,5023,29,14579.69,0
3407417,07:29:00,07:29:00,5024,30,15084.712,0
3407417,07:30:00,07:30:00,5026,31,15639.772,0
3407417,07:31:00,07:31:00,5027,32,16080.372,0
3407417,07:32:00,07:32:00,5028,33,16457.64,0
3407417,07:32:00,07:32:00,5029,34,16732.2,0
3407417,07:34:00,07:34:00,5030,35,17275.668,
3407417,07:34:00,07:34:00,5032,36,17522.9,0
3407417,07:35:00,07:35:00,5035,37,18229.256,0
3407417,07:36:00,07:36:00,5037,38,18715.713,0
3407417,07:37:00,07:37:00,5038,39,18980.727,0
3407417,07:38:00,07:38:00,5041,40,19570.79,0
3407417,07:38:00,07:38:00,5042,41,19774.844,0
3407417,07:40:00,07:40:00,5044,42,20405.873,0
3407417,07:41:00,07:41:00,5047,43,21134,0
3407417,07:42:00,07:42:00,5048,44,21408.049,
3407417,07:42:00,07:42:00,5049,45,21616.113,0
3407417,07:42:00,07:42:00,5050,46,21887.125,0
3407417,07:43:00,07:43:00,5051,47,22110.14,0
3407417,07:43:00,07:43:00,5052,48,22463.156,0
3407417,07:43:00,07:43:00,5054,49,22768.178,0
3407417,07:44:00,07:44:00,5055,50,22976.188,0
3407417,07:44:00,07:44:00,5056,51,23204.191,0
3407417,07:44:00,07:44:00,5057,52,23401.21,0
3407417,07:45:00,07:45:00,5058,53,23560.223,0
3407417,07:45:00,07:45:00,5059,54,23893.28,0
3407417,07:46:00,07:46:00,5060,55,24309.656,0
3407417,07:46:00,07:46:00,13868,56,24590.479,0
3407417,07:47:00,07:47:00,15226,57,25030.113,0
3407417,07:48:00,07:48:00,15227,58,25804.28,0
3407417,07:50:00,07:50:00,15507,59,27002.744,0
3407417,07:51:00,07:51:00,16296,60,27824.756,0
3407417,07:52:00,07:52:00,14938,64,28247.568,
3407418,12:20:00,12:20:00,4969,1,0,
3407418,12:20:00,12:20:00,4970,2,290.7232,0
3407418,12:21:00,12:21:00,4972,3,739.21436,0
3407418,12:22:00,12:22:00,4973,4,1079.966,0
3407418,12:22:00,12:22:00,4975,5,1372.1628,0
3407418,12:23:00,12:23:00,4976,6,1626.8586,0
3407418,12:24:00,12:24:00,4977,7,1875.9697,
3407418,12:24:00,12:24:00,4978,8,2131.2834,0
3407418,12:25:00,12:25:00,4980,9,2583.4363,0
3407418,12:26:00,12:26:00,4983,10,2982.5332,0
3407418,12:26:00,12:26:00,4984,11,3140.2583,0
3407418,12:27:00,12:27:00,4986,12,3504.6096,0
3407418,12:29:00,12:29:00,4989,13,4499.1,0
3407418,12:29:00,12:29:00,4990,14,4832.5405,0
3407418,12:30:00,12:30:00,4992,15,5183.422,0
3407418,12:31:00,12:31:00,4995,16,5613.5254,0
3407418,12:32:00,12:32:00,4997,17,6167.5083,0
3407418,12:32:00,12:32:00,4999,18,6508.0156,0
3407418,12:33:00,12:33:00,5000,19,6796.8726,0
3407418,12:34:00,12:34:00,5001,20,7022.447,
3407418,12:36:00,12:36:00,5005,21,7840.3403,0
3407418,12:36:00,12:36:00,5006,22,8093.8955,0
3407418,12:37:00,12:37:00,5008,23,8543.646,0
3407418,12:39:00,12:39:00,5011,24,9247.671,0
3407418,12:41:00,12:41:00,5014,25,9861.984,0
3407418,12:43:00,12:43:00,5016,26,10557.434,
3407418,12:44:00,12:44:00,5018,27,11109.036,0
3407418,12:50:00,12:50:00,5022,28,14129.984,0
3407418,12:51:00,12:51:00,5023,29,14579.69,0
3407418,12:52:00,12:52:00,5024,30,15084.712,0
3407418,12:53:00,12:53:00,5026,31,15639.772,0
3407418,12:54:00,12:54:00,5027,32,16080.372,0
3407418,12:55:00,12:55:00,5028,33,16457.64,0
3407418,12:55:00,12:55:00,5029,34,16732.2,0
3407418,12:57:00,12:57:00,5030,35,17275.668,
3407418,12:57:00,12:57:00,5032,36,17522.9,0
3407418,12:59:00,12:59:00,5035,37,18229.256,0
3407418,13:00:00,13:00:00,5037,38,18715.713,0
3407418,13:00:00,13:00:00,5038,39,18980.727,0
3407418,13:01:00,13:01:00,5041,40,19570.79,0
3407418,13:02:00,13:02:00,5042,41,19774.844,0
3407418,13:03:00,13:03:00,5044,42,20405.873,0
3407418,13:05:00,13:05:00,5047,43,21134,0
3407418,13:06:00,13:06:00,5048,44,21408.049,
3407418,13:06:00,13:06:00,5049,45,21616.113,0
3407418,13:06:00,13:06:00,5050,46,21887.125,0
3407418,13:07:00,13:07:00,5051,47,22110.14,0
3407418,13:07:00,13:07:00,5052,48,22463.156,0
3407418,13:07:00,13:07:00,5054,49,22768.178,0
3407418,13:08:00,13:08:00,5055,50,22976.188,0
3407418,13:08:00,13:08:00,5056,51,23204.191,0
3407418,13:08:00,13:08:00,5057,52,23401.21,0
3407418,13:09:00,13:09:00,5058,53,23560.223,0
3407418,13:09:00,13:09:00,5059,54,23893.28,0
3407418,13:10:00,13:10:00,5060,55,24309.656,0
3407418,13:10:00,13:10:00,13868,56,24590.479,0
3407418,13:11:00,13:11:00,15226,57,25030.113,0
3407418,13:12:00,13:12:00,15227,58,25804.28,0
3407418,13:14:00,13:14:00,15507,59,27002.744,0
3407418,13:15:00,13:15:00,16296,60,27824.756,0
3407418,13:16:00,13:16:00,14938,64,28247.568,
3407419,13:00:00,13:00:00,4969,1,0,
3407419,13:00:00,13:00:00,4970,2,290.7232,0
3407419,13:01:00,13:01:00,4972,3,739.21436,0
3407419,13:02:00,13:02:00,4973,4,1079.966,0
3407419,13:02:00,13:02:00,4975,5,1372.1628,0
3407419,13:03:00,13:03:00,4976,6,1626.8586,0
3407419,13:04:00,13:04:00,4977,7,1875.9697,
3407419,13:04:00,13:04:00,4978,8,2131.2834,0
3407419,13:05:00,13:05:00,4980,9,2583.4363,0
3407419,13:06:00,13:06:00,4983,10,2982.5332,0
3407419,13:06:00,13:06:00,4984,11,3140.2583,0
3407419,13:07:00,13:07:00,4986,12,3504.6096,0
3407419,13:09:00,13:09:00,4989,13,4499.1,0
3407419,13:09:00,13:09:00,4990,14,4832.5405,0
3407419,13:10:00,13:10:00,4992,15,5183.422,0
3407419,13:11:00,13:11:00,4995,16,5613.5254,0
3407419,13:12:00,13:12:00,4997,17,6167.5083,0
3407419,13:12:00,13:12:00,4999,18,6508.0156,0
3407419,13:13:00,13:13:00,5000,19,6796.8726,0
3407419,13:14:00,13:14:00,5001,20,7022.447,
3407419,13:16:00,13:16:00,5005,21,7840.3403,0
3407419,13:16:00,13:16:00,5006,22,8093.8955,0
3407419,13:17:00,13:17:00,5008,23,8543.646,0
3407419,13:19:00,13:19:00,5011,24,9247.671,0
3407419,13:21:00,13:21:00,5014,25,9861.984,0
3407419,13:23:00,13:23:00,5016,26,10557.434,
3407419,13:24:00,13:24:00,5018,27,11109.036,0
3407419,13:30:00,13:30:00,5022,28,14129.984,0
3407419,13:31:00,13:31:00,5023,29,14579.69,0
3407419,13:32:00,13:32:00,5024,30,15084.712,0
3407419,13:33:00,13:33:00,5026,31,15639.772,0
3407419,13:34:00,13:34:00,5027,32,16080.372,0
3407419,13:35:00,13:35:00,5028,33,16457.64,0
3407419,13:35:00,13:35:00,5029,34,16732.2,0
3407419,13:37:00,13:37:00,5030,35,17275.668,
3407419,13:37:00,13:37:00,5032,36,17522.9,0
3407419,13:39:00,13:39:00,5035,37,18229.256,0
3407419,13:40:00,13:40:00,5037,38,18715.713,0
3407419,13:40:00,13:40:00,5038,39,18980.727,0
3407419,13:41:00,13:41:00,5041,40,19570.79,0
3407419,13:42:00,13:42:00,5042,41,19774.844,0
3407419,13:43:00,13:43:00,5044,42,20405.873,0
3407419,13:45:00,13:45:00,5047,43,21134,0
3407419,13:46:00,13:46:00,5048,44,21408.049,
3407419,13:46:00,13:46:00,5049,45,21616.113,0
3407419,13:46:00,13:46:00,5050,46,21887.125,0
3407419,13:47:00,13:47:00,5051,47,22110.14,0
3407419,13:47:00,13:47:00,5052,48,22463.156,0
3407419,13:47:00,13:47:00,5054,49,22768.178,0
3407419,13:48:00,13:48:00,5055,50,22976.188,0
3407419,13:48:00,13:48:00,5056,51,23204.191,0
3407419,13:48:00,13:48:00,5057,52,23401.21,0
3407419,13:49:00,13:49:00,5058,53,23560.223,0
3407419,13:49:00,13:49:00,5059,54,23893.28,0
3407419,13:50:00,13:50:00,5060,55,24309.656,0
3407419,13:50:00,13:50:00,13868,56,24590.479,0
3407419,13:51:00,13:51:00,15226,57,25030.113,0
3407419,13:52:00,13:52:00,15227,58,25804.28,0
3407419,13:54:00,13:54:00,15507,59,27002.744,0
3407419,13:55:00,13:55:00,16296,60,27824.756,0
3407419,13:56:00,13:56:00,14938,64,28247.568,
3407420,14:00:00,14:00:00,4969,1,0,
3407420,14:00:00,14:00:00,4970,2,290.7232,0
3407420,14:01:00,14:01:00,4972,3,739.21436,0
3407420,14:02:00,14:02:00,4973,4,1079.966,0
3407420,14:02:00,14:02:00,4975,5,1372.1628,0
3407420,14:03:00,14:03:00,4976,6,1626.8586,0
3407420,14:04:00,14:04:00,4977,7,1875.9697,
3407420,14:04:00,14:04:00,4978,8,2131.2834,0
3407420,14:05:00,14:05:00,4980,9,2583.4363,0
3407420,14:06:00,14:06:00,4983,10,2982.5332,0
3407420,14:06:00,14:06:00,4984,11,3140.2583,0
3407420,14:07:00,14:07:00,4986,12,3504.6096,0
3407420,14:09:00,14:09:00,4989,13,4499.1,0
3407420,14:09:00,14:09:00,4990,14,4832.5405,0
3407420,14:10:00,14:10:00,4992,15,5183.422,0
3407420,14:11:00,14:11:00,4995,16,5613.5254,0
3407420,14:12:00,14:12:00,4997,17,6167.5083,0
3407420,14:12:00,14:12:00,4999,18,6508.0156,0
3407420,14:13:00,14:13:00,5000,19,6796.8726,0
3407420,14:14:00,14:14:00,5001,20,7022.447,
3407420,14:16:00,14:16:00,5005,21,7840.3403,0
3407420,14:16:00,14:16:00,5006,22,8093.8955,0
3407420,14:17:00,14:17:00,5008,23,8543.646,0
3407420,14:19:00,14:19:00,5011,24,9247.671,0
3407420,14:21:00,14:21:00,5014,25,9861.984,0
3407420,14:23:00,14:23:00,5016,26,10557.434,
3407420,14:24:00,14:24:00,5018,27,11109.036,0
3407420,14:30:00,14:30:00,5022,28,14129.984,0
3407420,14:31:00,14:31:00,5023,29,14579.69,0
3407420,14:32:00,14:32:00,5024,30,15084.712,0
3407420,14:33:00,14:33:00,5026,31,15639.772,0
3407420,14:34:00,14:34:00,5027,32,16080.372,0
3407420,14:35:00,14:35:00,5028,33,16457.64,0
3407420,14:35:00,14:35:00,5029,34,16732.2,0
3407420,14:37:00,14:37:00,5030,35,17275.668,
3407420,14:37:00,14:37:00,5032,36,17522.9,0
3407420,14:39:00,14:39:00,5035,37,18229.256,0
3407420,14:40:00,14:40:00,5037,38,18715.713,0
3407420,14:40:00,14:40:00,5038,39,18980.727,0
3407420,14:41:00,14:41:00,5041,40,19570.79,0
3407420,14:42:00,14:42:00,5042,41,19774.844,0
3407420,14:43:00,14:43:00,5044,42,20405.873,0
3407420,14:45:00,14:45:00,5047,43,21134,0
3407420,14:46:00,14:46:00,5048,44,21408.049,
3407420,14:46:00,14:46:00,5049,45,21616.113,0
3407420,14:46:00,14:46:00,5050,46,21887.125,0
3407420,14:47:00,14:47:00,5051,47,22110.14,0
3407420,14:47:00,14:47:00,5052,48,22463.156,0
3407420,14:47:00,14:47:00,5054,49,22768.178,0
3407420,14:48:00,14:48:00,5055,50,22976.188,0
3407420,14:48:00,14:48:00,5056,51,23204.191,0
3407420,14:48:00,14:48:00,5057,52,23401.21,0
3407420,14:49:00,14:49:00,5058,53,23560.223,0
3407420,14:49:00,14:49:00,5059,54,23893.28,0
3407420,14:50:00,14:50:00,5060,55,24309.656,0
3407420,14:50:00,14:50:00,13868,56,24590.479,0
3407420,14:51:00,14:51:00,15226,57,25030.113,0
3407420,14:52:00,14:52:00,15227,58,25804.28,0
3407420,14:54:00,14:54:00,15507,59,27002.744,0
3407420,14:55:00,14:55:00,16296,60,27824.756,0
3407420,14:56:00,14:56:00,14938,64,28247.568,
3407421,15:40:00,15:40:00,4969,1,0,
3407421,15:40:00,15:40:00,4970,2,290.7232,0
3407421,15:41:00,15:41:00,4972,3,739.21436,0
3407421,15:42:00,15:42:00,4973,4,1079.966,0
3407421,15:42:00,15:42:00,4975,5,1372.1628,0
3407421,15:43:00,15:43:00,4976,6,1626.8586,0
3407421,15:44:00,15:44:00,4977,7,1875.9697,
3407421,15:44:00,15:44:00,4978,8,2131.2834,0
3407421,15:45:00,15:45:00,4980,9,2583.4363,0
3407421,15:46:00,15:46:00,4983,10,2982.5332,0
3407421,15:46:00,15:46:00,4984,11,3140.2583,0
3407421,15:47:00,15:47:00,4986,12,3504.6096,0
3407421,15:49:00,15:49:00,4989,13,4499.1,0
3407421,15:49:00,15:49:00,4990,14,4832.5405,0
3407421,15:50:00,15:50:00,4992,15,5183.422,0
3407421,15:51:00,15:51:00,4995,16,5613.5254,0
3407421,15:52:00,15:52:00,4997,17,6167.5083,0
3407421,15:52:00,15:52:00,4999,18,6508.0156,0
3407421,15:53:00,15:53:00,5000,19,6796.8726,0
3407421,15:54:00,15:54:00,5001,20,7022.447,
3407421,15:56:00,15:56:00,5005,21,7840.3403,0
3407421,15:56:00,15:56:00,5006,22,8093.8955,0
3407421,15:57:00,15:57:00,5008,23,8543.646,0
3407421,15:59:00,15:59:00,5011,24,9247.671,0
3407421,16:01:00,16:01:00,5014,25,9861.984,0
3407421,16:03:00,16:03:00,5016,26,10557.434,
3407421,16:04:00,16:04:00,5018,27,11109.036,0
3407421,16:10:00,16:10:00,5022,28,14129.984,0
3407421,16:11:00,16:11:00,5023,29,14579.69,0
3407421,16:12:00,16:12:00,5024,30,15084.712,0
3407421,16:13:00,16:13:00,5026,31,15639.772,0
3407421,16:14:00,16:14:00,5027,32,16080.372,0
3407421,16:15:00,16:15:00,5028,33,16457.64,0
3407421,16:15:00,16:15:00,5029,34,16732.2,0
3407421,16:17:00,16:17:00,5030,35,17275.668,
3407421,16:17:00,16:17:00,5032,36,17522.9,0
3407421,16:19:00,16:19:00,5035,37,18229.256,0
3407421,16:20:00,16:20:00,5037,38,18715.713,0
3407421,16:20:00,16:20:00,5038,39,18980.727,0
3407421,16:21:00,16:21:00,5041,40,19570.79,0
3407421,16:22:00,16:22:00,5042,41,19774.844,0
3407421,16:23:00,16:23:00,5044,42,20405.873,0
3407421,16:25:00,16:25:00,5047,43,21134,0
3407421,16:26:00,16:26:00,5048,44,21408.049,
3407421,16:26:00,16:26:00,5049,45,21616.113,0
3407421,16:26:00,16:26:00,5050,46,21887.125,0
3407421,16:27:00,16:27:00,5051,47,22110.14,0
3407421,16:27:00,16:27:00,5052,48,22463.156,0
3407421,16:27:00,16:27:00,5054,49,22768.178,0
3407421,16:28:00,16:28:00,5055,50,22976.188,0
3407421,16:28:00,16:28:00,5056,51,23204.191,0
3407421,16:28:00,16:28:00,5057,52,23401.21,0
3407421,16:29:00,16:29:00,5058,53,23560.223,0
3407421,16:29:00,16:29:00,5059,54,23893.28,0
3407421,16:30:00,16:30:00,5060,55,24309.656,0
3407421,16:30:00,16:30:00,13868,56,24590.479,0
3407421,16:31:00,16:31:00,15226,57,25030.113,0
3407421,16:32:00,16:32:00,15227,58,25804.28,0
3407421,16:34:00,16:34:00,15507,59,27002.744,0
3407421,16:35:00,16:35:00,16296,60,27824.756,0
3407421,16:36:00,16:36:00,14938,64,28247.568,
3407422,16:20:00,16:20:00,4969,1,0,
3407422,16:20:00,16:20:00,4970,2,290.7232,0
3407422,16:21:00,16:21:00,4972,3,739.21436,0
3407422,16:22:00,16:22:00,4973,4,1079.966,0
3407422,16:22:00,16:22:00,4975,5,1372.1628,0
3407422,16:23:00,16:23:00,4976,6,1626.8586,0
3407422,16:24:00,16:24:00,4977,7,1875.9697,
3407422,16:24:00,16:24:00,4978,8,2131.2834,0
3407422,16:25:00,16:25:00,4980,9,2583.4363,0
3407422,16:26:00,16:26:00,4983,10,2982.5332,0
3407422,16:26:00,16:26:00,4984,11,3140.2583,0
3407422,16:27:00,16:27:00,4986,12,3504.6096,0
3407422,16:29:00,16:29:00,4989,13,4499.1,0
3407422,16:29:00,16:29:00,4990,14,4832.5405,0
3407422,16:30:00,16:30:00,4992,15,5183.422,0
3407422,16:31:00,16:31:00,4995,16,5613.5254,0
3407422,16:32:00,16:32:00,4997,17,6167.5083,0
3407422,16:32:00,16:32:00,4999,18,6508.0156,0
3407422,16:33:00,16:33:00,5000,19,6796.8726,0
3407422,16:34:00,16:34:00,5001,20,7022.447,
3407422,16:36:00,16:36:00,5005,21,7840.3403,0
3407422,16:36:00,16:36:00,5006,22,8093.8955,0
3407422,16:37:00,16:37:00,5008,23,8543.646,0
3407422,16:39:00,16:39:00,5011,24,9247.671,0
3407422,16:41:00,16:41:00,5014,25,9861.984,0
3407422,16:43:00,16:43:00,5016,26,10557.434,
3407422,16:44:00,16:44:00,5018,27,11109.036,0
3407422,16:50:00,16:50:00,5022,28,14129.984,0
3407422,16:51:00,16:51:00,5023,29,14579.69,0
3407422,16:52:00,16:52:00,5024,30,15084.712,0
3407422,16:53:00,16:53:00,5026,31,15639.772,0
3407422,16:54:00,16:54:00,5027,32,16080.372,0
3407422,16:55:00,16:55:00,5028,33,16457.64,0
3407422,16:55:00,16:55:00,5029,34,16732.2,0
3407422,16:57:00,16:57:00,5030,35,17275.668,
3407422,16:57:00,16:57:00,5032,36,17522.9,0
3407422,16:59:00,16:59:00,5035,37,18229.256,0
3407422,17:00:00,17:00:00,5037,38,18715.713,0
3407422,17:00:00,17:00:00,5038,39,18980.727,0
3407422,17:01:00,17:01:00,5041,40,19570.79,0
3407422,17:02:00,17:02:00,5042,41,19774.844,0
3407422,17:03:00,17:03:00,5044,42,20405.873,0
3407422,17:05:00,17:05:00,5047,43,21134,0
3407422,17:06:00,17:06:00,5048,44,21408.049,
3407422,17:06:00,17:06:00,5049,45,21616.113,0
3407422,17:06:00,17:06:00,5050,46,21887.125,0
3407422,17:07:00,17:07:00,5051,47,22110.14,0
3407422,17:07:00,17:07:00,5052,48,22463.156,0
3407422,17:07:00,17:07:00,5054,49,22768.178,0
3407422,17:08:00,17:08:00,5055,50,22976.188,0
3407422,17:08:00,17:08:00,5056,51,23204.191,0
3407422,17:08:00,17:08:00,5057,52,23401.21,0
3407422,17:09:00,17:09:00,5058,53,23560.223,0
3407422,17:09:00,17:09:00,5059,54,23893.28,0
3407422,17:10:00,17:10:00,5060,55,24309.656,0
3407422,17:10:00,17:10:00,13868,56,24590.479,0
3407422,17:11:00,17:11:00,15226,57,25030.113,0
3407422,17:12:00,17:12:00,15227,58,25804.28,0
3407422,17:14:00,17:14:00,15507,59,27002.744,0
3407422,17:15:00,17:15:00,16296,60,27824.756,0
3407422,17:16:00,17:16:00,14938,64,28247.568,
3407423,17:17:00,17:17:00,4969,1,0,
3407423,17:17:00,17:17:00,4970,2,290.7232,0
3407423,17:18:00,17:18:00,4972,3,739.21436,0
3407423,17:18:00,17:18:00,4973,4,1079.966,0
3407423,17:19:00,17:19:00,4975,5,1372.1628,0
3407423,17:19:00,17:19:00,4976,6,1626.8586,0
3407423,17:20:00,17:20:00,4977,7,1875.9697,
3407423,17:20:00,17:20:00,4978,8,2131.2834,0
3407423,17:21:00,17:21:00,4980,9,2583.4363,0
3407423,17:21:00,17:21:00,4983,10,2982.5332,0
3407423,17:21:00,17:21:00,4984,11,3140.2583,0
3407423,17:22:00,17:22:00,4986,12,3504.6096,0
3407423,17:24:00,17:24:00,4989,13,4499.1,0
3407423,17:24:00,17:24:00,4990,14,4832.5405,0
3407423,17:25:00,17:25:00,4992,15,5183.422,0
3407423,17:25:00,17:25:00,4995,16,5613.5254,0
3407423,17:26:00,17:26:00,4997,17,6167.5083,0
3407423,17:27:00,17:27:00,4999,18,6508.0156,0
3407423,17:27:00,17:27:00,5000,19,6796.8726,0
3407423,17:28:00,17:28:00,5001,20,7022.447,
3407423,17:29:00,17:29:00,5005,21,7840.3403,0
3407423,17:30:00,17:30:00,5006,22,8093.8955,0
3407423,17:31:00,17:31:00,5008,23,8543.646,0
3407423,17:32:00,17:32:00,5011,24,9247.671,0
3407423,17:33:00,17:33:00,5014,25,9861.984,0
3407423,17:35:00,17:35:00,5016,26,10557.434,
3407423,17:35:00,17:35:00,5018,27,11109.036,0
3407423,17:41:00,17:41:00,5022,28,14129.984,0
3407423,17:42:00,17:42:00,5023,29,14579.69,0
3407423,17:43:00,17:43:00,5024,30,15084.712,0
3407423,17:44:00,17:44:00,5026,31,15639.772,0
3407423,17:44:00,17:44:00,5027,32,16080.372,0
3407423,17:45:00,17:45:00,5028,33,16457.64,0
3407423,17:45:00,17:45:00,5029,34,16732.2,0
3407423,17:47:00,17:47:00,5030,35,17275.668,
3407423,17:47:00,17:47:00,5032,36,17522.9,0
3407423,17:48:00,17:48:00,5035,37,18229.256,0
3407423,17:49:00,17:49:00,5037,38,18715.713,0
3407423,17:50:00,17:50:00,5038,39,18980.727,0
3407423,17:51:00,17:51:00,5041,40,19570.79,0
3407423,17:51:00,17:51:00,5042,41,19774.844,0
3407423,17:53:00,17:53:00,5044,42,20405.873,0
3407423,17:54:00,17:54:00,5047,43,21134,0
3407423,17:55:00,17:55:00,5048,44,21408.049,
3407423,17:55:00,17:55:00,5049,45,21616.113,0
3407423,17:55:00,17:55:00,5050,46,21887.125,0
3407423,17:55:00,17:55:00,5051,47,22110.14,0
3407423,17:56:00,17:56:00,5052,48,22463.156,0
3407423,17:56:00,17:56:00,5054,49,22768.178,0
3407423,17:57:00,17:57:00,5055,50,22976.188,0
3407423,17:57:00,17:57:00,5056,51,23204.191,0
3407423,17:57:00,17:57:00,5057,52,23401.21,0
3407423,17:57:00,17:57:00,5058,53,23560.223,0
3407423,17:58:00,17:58:00,5059,54,23893.28,0
3407423,17:58:00,17:58:00,5060,55,24309.656,0
3407423,17:59:00,17:59:00,13868,56,24590.479,0
3407423,17:59:00,17:59:00,15226,57,25030.113,0
3407423,18:00:00,18:00:00,15227,58,25804.28,0
3407423,18:02:00,18:02:00,15507,59,27002.744,0
3407423,18:03:00,18:03:00,16296,60,27824.756,0
3407423,18:04:00,18:04:00,14938,64,28247.568,
3407424,19:17:00,19:17:00,4969,1,0,
3407424,19:17:00,19:17:00,4970,2,290.7232,0
3407424,19:18:00,19:18:00,4972,3,739.21436,0
3407424,19:18:00,19:18:00,4973,4,1079.966,0
3407424,19:19:00,19:19:00,4975,5,1372.1628,0
3407424,19:19:00,19:19:00,4976,6,1626.8586,0
3407424,19:20:00,19:20:00,4977,7,1875.9697,
3407424,19:20:00,19:20:00,4978,8,2131.2834,0
3407424,19:21:00,19:21:00,4980,9,2583.4363,0
3407424,19:21:00,19:21:00,4983,10,2982.5332,0
3407424,19:21:00,19:21:00,4984,11,3140.2583,0
3407424,19:22:00,19:22:00,4986,12,3504.6096,0
3407424,19:24:00,19:24:00,4989,13,4499.1,0
3407424,19:24:00,19:24:00,4990,14,4832.5405,0
3407424,19:25:00,19:25:00,4992,15,5183.422,0
3407424,19:25:00,19:25:00,4995,16,5613.5254,0
3407424,19:26:00,19:26:00,4997,17,6167.5083,0
3407424,19:27:00,19:27:00,4999,18,6508.0156,0
3407424,19:27:00,19:27:00,5000,19,6796.8726,0
3407424,19:28:00,19:28:00,5001,20,7022.447,
3407424,19:29:00,19:29:00,5005,21,7840.3403,0
3407424,19:30:00,19:30:00,5006,22,8093.8955,0
3407424,19:31:00,19:31:00,5008,23,8543.646,0
3407424,19:32:00,19:32:00,5011,24,9247.671,0
3407424,19:33:00,19:33:00,5014,25,9861.984,0
3407424,19:35:00,19:35:00,5016,26,10557.434,
3407424,19:35:00,19:35:00,5018,27,11109.036,0
3407424,19:41:00,19:41:00,5022,28,14129.984,0
3407424,19:42:00,19:42:00,5023,29,14579.69,0
3407424,19:43:00,19:43:00,5024,30,15084.712,0
3407424,19:44:00,19:44:00,5026,31,15639.772,0
3407424,19:44:00,19:44:00,5027,32,16080.372,0
3407424,19:45:00,19:45:00,5028,33,16457.64,0
3407424,19:45:00,19:45:00,5029,34,16732.2,0
3407424,19:47:00,19:47:00,5030,35,17275.668,
3407424,19:47:00,19:47:00,5032,36,17522.9,0
3407424,19:48:00,19:48:00,5035,37,18229.256,0
3407424,19:49:00,19:49:00,5037,38,18715.713,0
3407424,19:50:00,19:50:00,5038,39,18980.727,0
3407424,19:51:00,19:51:00,5041,40,19570.79,0
3407424,19:51:00,19:51:00,5042,41,19774.844,0
3407424,19:53:00,19:53:00,5044,42,20405.873,0
3407424,19:54:00,19:54:00,5047,43,21134,0
3407424,19:55:00,19:55:00,5048,44,21408.049,
3407424,19:55:00,19:55:00,5049,45,21616.113,0
3407424,19:55:00,19:55:00,5050,46,21887.125,0
3407424,19:55:00,19:55:00,5051,47,22110.14,0
3407424,19:56:00,19:56:00,5052,48,22463.156,0
3407424,19:56:00,19:56:00,5054,49,22768.178,0
3407424,19:57:00,19:57:00,5055,50,22976.188,0
3407424,19:57:00,19:57:00,5056,51,23204.191,0
3407424,19:57:00,19:57:00,5057,52,23401.21,0
3407424,19:57:00,19:57:00,5058,53,23560.223,0
3407424,19:58:00,19:58:00,5059,54,23893.28,0
3407424,19:58:00,19:58:00,5060,55,24309.656,0
3407424,19:59:00,19:59:00,13868,56,24590.479,0
3407424,19:59:00,19:59:00,15226,57,25030.113,0
3407424,20:00:00,20:00:00,15227,58,25804.28,0
3407424,20:02:00,20:02:00,15507,59,27002.744,0
3407424,20:03:00,20:03:00,16296,60,27824.756,0
3407424,20:04:00,20:04:00,14938,64,28247.568,
3407425,21:17:00,21:17:00,4969,1,0,
3407425,21:17:00,21:17:00,4970,2,290.7232,0
3407425,21:18:00,21:18:00,4972,3,739.21436,0
3407425,21:18:00,21:18:00,4973,4,1079.966,0
3407425,21:19:00,21:19:00,4975,5,1372.1628,0
3407425,21:19:00,21:19:00,4976,6,1626.8586,0
3407425,21:20:00,21:20:00,4977,7,1875.9697,
3407425,21:20:00,21:20:00,4978,8,2131.2834,0
3407425,21:21:00,21:21:00,4980,9,2583.4363,0
3407425,21:21:00,21:21:00,4983,10,2982.5332,0
3407425,21:21:00,21:21:00,4984,11,3140.2583,0
3407425,21:22:00,21:22:00,4986,12,3504.6096,0
3407425,21:24:00,21:24:00,4989,13,4499.1,0
3407425,21:24:00,21:24:00,4990,14,4832.5405,0
3407425,21:25:00,21:25:00,4992,15,5183.422,0
3407425,21:25:00,21:25:00,4995,16,5613.5254,0
3407425,21:26:00,21:26:00,4997,17,6167.5083,0
3407425,21:27:00,21:27:00,4999,18,6508.0156,0
3407425,21:27:00,21:27:00,5000,19,6796.8726,0
3407425,21:28:00,21:28:00,5001,20,7022.447,
3407425,21:29:00,21:29:00,5005,21,7840.3403,0
3407425,21:30:00,21:30:00,5006,22,8093.8955,0
3407425,21:31:00,21:31:00,5008,23,8543.646,0
3407425,21:32:00,21:32:00,5011,24,9247.671,0
3407425,21:33:00,21:33:00,5014,25,9861.984,0
3407425,21:35:00,21:35:00,5016,26,10557.434,
3407425,21:35:00,21:35:00,5018,27,11109.036,0
3407425,21:41:00,21:41:00,5022,28,14129.984,0
3407425,21:42:00,21:42:00,5023,29,14579.69,0
3407425,21:43:00,21:43:00,5024,30,15084.712,0
3407425,21:44:00,21:44:00,5026,31,15639.772,0
3407425,21:44:00,21:44:00,5027,32,16080.372,0
3407425,21:45:00,21:45:00,5028,33,16457.64,0
3407425,21:45:00,21:45:00,5029,34,16732.2,0
3407425,21:47:00,21:47:00,5030,35,17275.668,
3407425,21:47:00,21:47:00,5032,36,17522.9,0
3407425,21:48:00,21:48:00,5035,37,18229.256,0
3407425,21:49:00,21:49:00,5037,38,18715.713,0
3407425,21:50:00,21:50:00,5038,39,18980.727,0
3407425,21:51:00,21:51:00,5041,40,19570.79,0
3407425,21:51:00,21:51:00,5042,41,19774.844,0
3407425,21:53:00,21:53:00,5044,42,20405.873,0
3407425,21:54:00,21:54:00,5047,43,21134,0
3407425,21:55:00,21:55:00,5048,44,21408.049,
3407425,21:55:00,21:55:00,5049,45,21616.113,0
3407425,21:55:00,21:55:00,5050,46,21887.125,0
3407425,21:55:00,21:55:00,5051,47,22110.14,0
3407425,21:56:00,21:56:00,5052,48,22463.156,0
3407425,21:56:00,21:56:00,5054,49,22768.178,0
3407425,21:57:00,21:57:00,5055,50,22976.188,0
3407425,21:57:00,21:57:00,5056,51,23204.191,0
3407425,21:57:00,21:57:00,5057,52,23401.21,0
3407425,21:57:00,21:57:00,5058,53,23560.223,0
3407425,21:58:00,21:58:00,5059,54,23893.28,0
3407425,21:58:00,21:58:00,5060,55,24309.656,0
3407425,21:59:00,21:59:00,13868,56,24590.479,0
3407425,21:59:00,21:59:00,15226,57,25030.113,0
3407425,22:00:00,22:00:00,15227,58,25804.28,0
3407425,22:02:00,22:02:00,15507,59,27002.744,0
3407425,22:03:00,22:03:00,16296,60,27824.756,0
3407425,22:04:00,22:04:00,14938,64,28247.568,
3407427,05:24:00,05:24:00,4969,1,0,
3407427,05:24:00,05:24:00,4970,2,290.7232,0
3407427,05:25:00,05:25:00,4972,3,739.21436,0
3407427,05:25:00,05:25:00,4973,4,1079.966,0
3407427,05:26:00,05:26:00,4975,5,1372.1628,0
3407427,05:26:00,05:26:00,4976,6,1626.8586,0
3407427,05:27:00,05:27:00,4977,7,1875.9697,
3407427,05:27:00,05:27:00,4978,8,2131.2834,0
3407427,05:28:00,05:28:00,4980,9,2583.4363,0
3407427,05:28:00,05:28:00,4983,10,2982.5332,0
3407427,05:29:00,05:29:00,4984,11,3140.2583,0
3407427,05:29:00,05:29:00,4986,12,3504.6096,0
3407427,05:31:00,05:31:00,4989,13,4499.1,0
3407427,05:32:00,05:32:00,4990,14,4832.5405,0
3407427,05:32:00,05:32:00,4992,15,5183.422,0
3407427,05:33:00,05:33:00,4995,16,5613.5254,0
3407427,05:34:00,05:34:00,4997,17,6167.5083,0
3407427,05:35:00,05:35:00,4999,18,6508.0156,0
3407427,05:35:00,05:35:00,5000,19,6796.8726,0
3407427,05:36:00,05:36:00,5001,20,7022.447,
3407427,05:37:00,05:37:00,5005,21,7840.3403,0
3407427,05:38:00,05:38:00,5006,22,8093.8955,0
3407427,05:39:00,05:39:00,5008,23,8543.646,0
3407427,05:41:00,05:41:00,5011,24,9247.671,0
3407427,05:42:00,05:42:00,5014,25,9861.984,0
3407427,05:44:00,05:44:00,5016,26,10557.434,
3407427,05:44:00,05:44:00,5018,27,11109.036,0
3407427,05:50:00,05:50:00,5022,28,14129.984,0
3407427,05:51:00,05:51:00,5023,29,14579.69,0
3407427,05:52:00,05:52:00,5024,30,15084.712,0
3407427,05:53:00,05:53:00,5026,31,15639.772,0
3407427,05:53:00,05:53:00,5027,32,16080.372,0
3407427,05:54:00,05:54:00,5028,33,16457.64,0
3407427,05:54:00,05:54:00,5029,34,16732.2,0
3407427,05:56:00,05:56:00,5030,35,17275.668,
3407427,05:56:00,05:56:00,5032,36,17522.9,0
3407427,05:57:00,05:57:00,5035,37,18229.256,0
3407427,05:58:00,05:58:00,5037,38,18715.713,0
3407427,05:59:00,05:59:00,5038,39,18980.727,0
3407427,06:00:00,06:00:00,5041,40,19570.79,0
3407427,06:00:00,06:00:00,5042,41,19774.844,0
3407427,06:02:00,06:02:00,5044,42,20405.873,0
3407427,06:03:00,06:03:00,5047,43,21134,0
3407427,06:04:00,06:04:00,5048,44,21408.049,
3407427,06:04:00,06:04:00,5049,45,21616.113,0
3407427,06:04:00,06:04:00,5050,46,21887.125,0
3407427,06:04:00,06:04:00,5051,47,22110.14,0
3407427,06:05:00,06:05:00,5052,48,22463.156,0
3407427,06:05:00,06:05:00,5054,49,22768.178,0
3407427,06:06:00,06:06:00,5055,50,22976.188,0
3407427,06:06:00,06:06:00,5056,51,23204.191,0
3407427,06:06:00,06:06:00,5057,52,23401.21,0
3407427,06:06:00,06:06:00,5058,53,23560.223,0
3407427,06:07:00,06:07:00,5059,54,23893.28,0
3407427,06:07:00,06:07:00,5060,55,24309.656,0
3407427,06:08:00,06:08:00,13868,56,24590.479,0
3407427,06:08:00,06:08:00,15226,57,25030.113,0
3407427,06:09:00,06:09:00,15227,58,25804.28,0
3407427,06:11:00,06:11:00,15507,59,27002.744,0
3407427,06:12:00,06:12:00,16296,60,27824.756,0
3407427,06:13:00,06:13:00,14938,64,28247.568,
3407429,07:40:00,07:40:00,4969,1,0,
3407429,07:40:00,07:40:00,4970,2,290.7232,0
3407429,07:41:00,07:41:00,4972,3,739.21436,0
3407429,07:42:00,07:42:00,4973,4,1079.966,0
3407429,07:42:00,07:42:00,4975,5,1372.1628,0
3407429,07:43:00,07:43:00,4976,6,1626.8586,0
3407429,07:44:00,07:44:00,4977,7,1875.9697,
3407429,07:44:00,07:44:00,4978,8,2131.2834,0
3407429,07:45:00,07:45:00,4980,9,2583.4363,0
3407429,07:45:00,07:45:00,4983,10,2982.5332,0
3407429,07:46:00,07:46:00,4984,11,3140.2583,0
3407429,07:46:00,07:46:00,4986,12,3504.6096,0
3407429,07:48:00,07:48:00,4989,13,4499.1,0
3407429,07:49:00,07:49:00,4990,14,4832.5405,0
3407429,07:49:00,07:49:00,4992,15,5183.422,0
3407429,07:50:00,07:50:00,4995,16,5613.5254,0
3407429,07:51:00,07:51:00,4997,17,6167.5083,0
3407429,07:52:00,07:52:00,4999,18,6508.0156,0
3407429,07:52:00,07:52:00,5000,19,6796.8726,0
3407429,07:53:00,07:53:00,5001,20,7022.447,
3407429,07:54:00,07:54:00,5005,21,7840.3403,0
3407429,07:55:00,07:55:00,5006,22,8093.8955,0
3407429,07:56:00,07:56:00,5008,23,8543.646,0
3407429,07:58:00,07:58:00,5011,24,9247.671,0
3407429,07:59:00,07:59:00,5014,25,9861.984,0
3407429,08:01:00,08:01:00,5016,26,10557.434,
3407429,08:02:00,08:02:00,5018,27,11109.036,0
3407429,08:07:00,08:07:00,5022,28,14129.984,0
3407429,08:08:00,08:08:00,5023,29,14579.69,0
3407429,08:09:00,08:09:00,5024,30,15084.712,0
3407429,08:10:00,08:10:00,5026,31,15639.772,0
3407429,08:11:00,08:11:00,5027,32,16080.372,0
3407429,08:12:00,08:12:00,5028,33,16457.64,0
3407429,08:12:00,08:12:00,5029,34,16732.2,0
3407429,08:14:00,08:14:00,5030,35,17275.668,
3407429,08:14:00,08:14:00,5032,36,17522.9,0
3407429,08:15:00,08:15:00,5035,37,18229.256,0
3407429,08:16:00,08:16:00,5037,38,18715.713,0
3407429,08:17:00,08:17:00,5038,39,18980.727,0
3407429,08:18:00,08:18:00,5041,40,19570.79,0
3407429,08:18:00,08:18:00,5042,41,19774.844,0
3407429,08:20:00,08:20:00,5044,42,20405.873,0
3407429,08:21:00,08:21:00,5047,43,21134,0
3407429,08:22:00,08:22:00,5048,44,21408.049,
3407429,08:22:00,08:22:00,5049,45,21616.113,0
3407429,08:22:00,08:22:00,5050,46,21887.125,0
3407429,08:23:00,08:23:00,5051,47,22110.14,0
3407429,08:23:00,08:23:00,5052,48,22463.156,0
3407429,08:23:00,08:23:00,5054,49,22768.178,0
3407429,08:24:00,08:24:00,5055,50,22976.188,0
3407429,08:24:00,08:24:00,5056,51,23204.191,0
3407429,08:24:00,08:24:00,5057,52,23401.21,0
3407429,08:25:00,08:25:00,5058,53,23560.223,0
3407429,08:25:00,08:25:00,5059,54,23893.28,0
3407429,08:26:00,08:26:00,5060,55,24309.656,0
3407429,08:26:00,08:26:00,13868,56,24590.479,0
3407429,08:27:00,08:27:00,15226,57,25030.113,0
3407429,08:28:00,08:28:00,15227,58,25804.28,0
3407429,08:30:00,08:30:00,15507,59,27002.744,0
3407429,08:31:00,08:31:00,16296,60,27824.756,0
3407429,08:32:00,08:32:00,14938,64,28247.568,
3407430,11:40:00,11:40:00,4969,1,0,
3407430,11:40:00,11:40:00,4970,2,290.7232,0
3407430,11:41:00,11:41:00,4972,3,739.21436,0
3407430,11:42:00,11:42:00,4973,4,1079.966,0
3407430,11:42:00,11:42:00,4975,5,1372.1628,0
3407430,11:43:00,11:43:00,4976,6,1626.8586,0
3407430,11:44:00,11:44:00,4977,7,1875.9697,
3407430,11:44:00,11:44:00,4978,8,2131.2834,0
3407430,11:45:00,11:45:00,4980,9,2583.4363,0
3407430,11:46:00,11:46:00,4983,10,2982.5332,0
3407430,11:46:00,11:46:00,4984,11,3140.2583,0
3407430,11:47:00,11:47:00,4986,12,3504.6096,0
3407430,11:49:00,11:49:00,4989,13,4499.1,0
3407430,11:49:00,11:49:00,4990,14,4832.5405,0
3407430,11:50:00,11:50:00,4992,15,5183.422,0
3407430,11:51:00,11:51:00,4995,16,5613.5254,0
3407430,11:52:00,11:52:00,4997,17,6167.5083,0
3407430,11:52:00,11:52:00,4999,18,6508.0156,0
3407430,11:53:00,11:53:00,5000,19,6796.8726,0
3407430,11:54:00,11:54:00,5001,20,7022.447,
3407430,11:56:00,11:56:00,5005,21,7840.3403,0
3407430,11:56:00,11:56:00,5006,22,8093.8955,0
3407430,11:57:00,11:57:00,5008,23,8543.646,0
3407430,11:59:00,11:59:00,5011,24,9247.671,0
3407430,12:01:00,12:01:00,5014,25,9861.984,0
3407430,12:03:00,12:03:00,5016,26,10557.434,
3407430,12:04:00,12:04:00,5018,27,11109.036,0
3407430,12:10:00,12:10:00,5022,28,14129.984,0
3407430,12:11:00,12:11:00,5023,29,14579.69,0
3407430,12:12:00,12:12:00,5024,30,15084.712,0
3407430,12:13:00,12:13:00,5026,31,15639.772,0
3407430,12:14:00,12:14:00,5027,32,16080.372,0
3407430,12:15:00,12:15:00,5028,33,16457.64,0
3407430,12:15:00,12:15:00,5029,34,16732.2,0
3407430,12:17:00,12:17:00,5030,35,17275.668,
3407430,12:17:00,12:17:00,5032,36,17522.9,0
3407430,12:19:00,12:19:00,5035,37,18229.256,0
3407430,12:20:00,12:20:00,5037,38,18715.713,0
3407430,12:20:00,12:20:00,5038,39,18980.727,0
3407430,12:21:00,12:21:00,5041,40,19570.79,0
3407430,12:22:00,12:22:00,5042,41,19774.844,0
3407430,12:23:00,12:23:00,5044,42,20405.873,0
3407430,12:25:00,12:25:00,5047,43,21134,0
3407430,12:26:00,12:26:00,5048,44,21408.049,
3407430,12:26:00,12:26:00,5049,45,21616.113,0
3407430,12:26:00,12:26:00,5050,46,21887.125,0
3407430,12:27:00,12:27:00,5051,47,22110.14,0
3407430,12:27:00,12:27:00,5052,48,22463.156,0
3407430,12:27:00,12:27:00,5054,49,22768.178,0
3407430,12:28:00,12:28:00,5055,50,22976.188,0
3407430,12:28:00,12:28:00,5056,51,23204.191,0
3407430,12:28:00,12:28:00,5057,52,23401.21,0
3407430,12:29:00,12:29:00,5058,53,23560.223,0
3407430,12:29:00,12:29:00,5059,54,23893.28,0
3407430,12:30:00,12:30:00,5060,55,24309.656,0
3407430,12:30:00,12:30:00,13868,56,24590.479,0
3407430,12:31:00,12:31:00,15226,57,25030.113,0
3407430,12:32:00,12:32:00,15227,58,25804.28,0
3407430,12:34:00,12:34:00,15507,59,27002.744,0
3407430,12:35:00,12:35:00,16296,60,27824.756,0
3407430,12:36:00,12:36:00,14938,64,28247.568,
3407431,14:40:00,14:40:00,4969,1,0,
3407431,14:40:00,14:40:00,4970,2,290.7232,0
3407431,14:41:00,14:41:00,4972,3,739.21436,0
3407431,14:42:00,14:42:00,4973,4,1079.966,0
3407431,14:42:00,14:42:00,4975,5,1372.1628,0
3407431,14:43:00,14:43:00,4976,6,1626.8586,0
3407431,14:44:00,14:44:00,4977,7,1875.9697,
3407431,14:44:00,14:44:00,4978,8,2131.2834,0
3407431,14:45:00,14:45:00,4980,9,2583.4363,0
3407431,14:46:00,14:46:00,4983,10,2982.5332,0
3407431,14:46:00,14:46:00,4984,11,3140.2583,0
3407431,14:47:00,14:47:00,4986,12,3504.6096,0
3407431,14:49:00,14:49:00,4989,13,4499.1,0
3407431,14:49:00,14:49:00,4990,14,4832.5405,0
3407431,14:50:00,14:50:00,4992,15,5183.422,0
3407431,14:51:00,14:51:00,4995,16,5613.5254,0
3407431,14:52:00,14:52:00,4997,17,6167.5083,0
3407431,14:52:00,14:52:00,4999,18,6508.0156,0
3407431,14:53:00,14:53:00,5000,19,6796.8726,0
3407431,14:54:00,14:54:00,5001,20,7022.447,
3407431,14:56:00,14:56:00,5005,21,7840.3403,0
3407431,14:56:00,14:56:00,5006,22,8093.8955,0
3407431,14:57:00,14:57:00,5008,23,8543.646,0
3407431,14:59:00,14:59:00,5011,24,9247.671,0
3407431,15:01:00,15:01:00,5014,25,9861.984,0
3407431,15:03:00,15:03:00,5016,26,10557.434,
3407431,15:04:00,15:04:00,5018,27,11109.036,0
3407431,15:10:00,15:10:00,5022,28,14129.984,0
3407431,15:11:00,15:11:00,5023,29,14579.69,0
3407431,15:12:00,15:12:00,5024,30,15084.712,0
3407431,15:13:00,15:13:00,5026,31,15639.772,0
3407431,15:14:00,15:14:00,5027,32,16080.372,0
3407431,15:15:00,15:15:00,5028,33,16457.64,0
3407431,15:15:00,15:15:00,5029,34,16732.2,0
3407431,15:17:00,15:17:00,5030,35,17275.668,
3407431,15:17:00,15:17:00,5032,36,17522.9,0
3407431,15:19:00,15:19:00,5035,37,18229.256,0
3407431,15:20:00,15:20:00,5037,38,18715.713,0
3407431,15:20:00,15:20:00,5038,39,18980.727,0
3407431,15:21:00,15:21:00,5041,40,19570.79,0
3407431,15:22:00,15:22:00,5042,41,19774.844,0
3407431,15:23:00,15:23:00,5044,42,20405.873,0
3407431,15:25:00,15:25:00,5047,43,21134,0
3407431,15:26:00,15:26:00,5048,44,21408.049,
3407431,15:26:00,15:26:00,5049,45,21616.113,0
3407431,15:26:00,15:26:00,5050,46,21887.125,0
3407431,15:27:00,15:27:00,5051,47,22110.14,0
3407431,15:27:00,15:27:00,5052,48,22463.156,0
3407431,15:27:00,15:27:00,5054,49,22768.178,0
3407431,15:28:00,15:28:00,5055,50,22976.188,0
3407431,15:28:00,15:28:00,5056,51,23204.191,0
3407431,15:28:00,15:28:00,5057,52,23401.21,0
3407431,15:29:00,15:29:00,5058,53,23560.223,0
3407431,15:29:00,15:29:00,5059,54,23893.28,0
3407431,15:30:00,15:30:00,5060,55,24309.656,0
3407431,15:30:00,15:30:00,13868,56,24590.479,0
3407431,15:31:00,15:31:00,15226,57,25030.113,0
3407431,15:32:00,15:32:00,15227,58,25804.28,0
3407431,15:34:00,15:34:00,15507,59,27002.744,0
3407431,15:35:00,15:35:00,16296,60,27824.756,0
3407431,15:36:00,15:36:00,14938,64,28247.568,
3407432,18:17:00,18:17:00,4969,1,0,
3407432,18:17:00,18:17:00,4970,2,290.7232,0
3407432,18:18:00,18:18:00,4972,3,739.21436,0
3407432,18:18:00,18:18:00,4973,4,1079.966,0
3407432,18:19:00,18:19:00,4975,5,1372.1628,0
3407432,18:19:00,18:19:00,4976,6,1626.8586,0
3407432,18:20:00,18:20:00,4977,7,1875.9697,
3407432,18:20:00,18:20:00,4978,8,2131.2834,0
3407432,18:21:00,18:21:00,4980,9,2583.4363,0
3407432,18:21:00,18:21:00,4983,10,2982.5332,0
3407432,18:21:00,18:21:00,4984,11,3140.2583,0
3407432,18:22:00,18:22:00,4986,12,3504.6096,0
3407432,18:24:00,18:24:00,4989,13,4499.1,0
3407432,18:24:00,18:24:00,4990,14,4832.5405,0
3407432,18:25:00,18:25:00,4992,15,5183.422,0
3407432,18:25:00,18:25:00,4995,16,5613.5254,0
3407432,18:26:00,18:26:00,4997,17,6167.5083,0
3407432,18:27:00,18:27:00,4999,18,6508.0156,0
3407432,18:27:00,18:27:00,5000,19,6796.8726,0
3407432,18:28:00,18:28:00,5001,20,7022.447,
3407432,18:29:00,18:29:00,5005,21,7840.3403,0
3407432,18:30:00,18:30:00,5006,22,8093.8955,0
3407432,18:31:00,18:31:00,5008,23,8543.646,0
3407432,18:32:00,18:32:00,5011,24,9247.671,0
3407432,18:33:00,18:33:00,5014,25,9861.984,0
3407432,18:35:00,18:35:00,5016,26,10557.434,
3407432,18:35:00,18:35:00,5018,27,11109.036,0
3407432,18:41:00,18:41:00,5022,28,14129.984,0
3407432,18:42:00,18:42:00,5023,29,14579.69,0
3407432,18:43:00,18:43:00,5024,30,15084.712,0
3407432,18:44:00,18:44:00,5026,31,15639.772,0
3407432,18:44:00,18:44:00,5027,32,16080.372,0
3407432,18:45:00,18:45:00,5028,33,16457.64,0
3407432,18:45:00,18:45:00,5029,34,16732.2,0
3407432,18:47:00,18:47:00,5030,35,17275.668,
3407432,18:47:00,18:47:00,5032,36,17522.9,0
3407432,18:48:00,18:48:00,5035,37,18229.256,0
3407432,18:49:00,18:49:00,5037,38,18715.713,0
3407432,18:50:00,18:50:00,5038,39,18980.727,0
3407432,18:51:00,18:51:00,5041,40,19570.79,0
3407432,18:51:00,18:51:00,5042,41,19774.844,0
3407432,18:53:00,18:53:00,5044,42,20405.873,0
3407432,18:54:00,18:54:00,5047,43,21134,0
3407432,18:55:00,18:55:00,5048,44,21408.049,
3407432,18:55:00,18:55:00,5049,45,21616.113,0
3407432,18:55:00,18:55:00,5050,46,21887.125,0
3407432,18:55:00,18:55:00,5051,47,22110.14,0
3407432,18:56:00,18:56:00,5052,48,22463.156,0
3407432,18:56:00,18:56:00,5054,49,22768.178,0
3407432,18:57:00,18:57:00,5055,50,22976.188,0
3407432,18:57:00,18:57:00,5056,51,23204.191,0
3407432,18:57:00,18:57:00,5057,52,23401.21,0
3407432,18:57:00,18:57:00,5058,53,23560.223,0
3407432,18:58:00,18:58:00,5059,54,23893.28,0
3407432,18:58:00,18:58:00,5060,55,24309.656,0
3407432,18:59:00,18:59:00,13868,56,24590.479,0
3407432,18:59:00,18:59:00,15226,57,25030.113,0
3407432,19:00:00,19:00:00,15227,58,25804.28,0
3407432,19:02:00,19:02:00,15507,59,27002.744,0
3407432,19:03:00,19:03:00,16296,60,27824.756,0
3407432,19:04:00,19:04:00,14938,64,28247.568,
3407433,20:17:00,20:17:00,4969,1,0,
3407433,20:17:00,20:17:00,4970,2,290.7232,0
3407433,20:18:00,20:18:00,4972,3,739.21436,0
3407433,20:18:00,20:18:00,4973,4,1079.966,0
3407433,20:19:00,20:19:00,4975,5,1372.1628,0
3407433,20:19:00,20:19:00,4976,6,1626.8586,0
3407433,20:20:00,20:20:00,4977,7,1875.9697,
3407433,20:20:00,20:20:00,4978,8,2131.2834,0
3407433,20:21:00,20:21:00,4980,9,2583.4363,0
3407433,20:21:00,20:21:00,4983,10,2982.5332,0
3407433,20:21:00,20:21:00,4984,11,3140.2583,0
3407433,20:22:00,20:22:00,4986,12,3504.6096,0
3407433,20:24:00,20:24:00,4989,13,4499.1,0
3407433,20:24:00,20:24:00,4990,14,4832.5405,0
3407433,20:25:00,20:25:00,4992,15,5183.422,0
3407433,20:25:00,20:25:00,4995,16,5613.5254,0
3407433,20:26:00,20:26:00,4997,17,6167.5083,0
3407433,20:27:00,20:27:00,4999,18,6508.0156,0
3407433,20:27:00,20:27:00,5000,19,6796.8726,0
3407433,20:28:00,20:28:00,5001,20,7022.447,
3407433,20:29:00,20:29:00,5005,21,7840.3403,0
3407433,20:30:00,20:30:00,5006,22,8093.8955,0
3407433,20:31:00,20:31:00,5008,23,8543.646,0
3407433,20:32:00,20:32:00,5011,24,9247.671,0
3407433,20:33:00,20:33:00,5014,25,9861.984,0
3407433,20:35:00,20:35:00,5016,26,10557.434,
3407433,20:35:00,20:35:00,5018,27,11109.036,0
3407433,20:41:00,20:41:00,5022,28,14129.984,0
3407433,20:42:00,20:42:00,5023,29,14579.69,0
3407433,20:43:00,20:43:00,5024,30,15084.712,0
3407433,20:44:00,20:44:00,5026,31,15639.772,0
3407433,20:44:00,20:44:00,5027,32,16080.372,0
3407433,20:45:00,20:45:00,5028,33,16457.64,0
3407433,20:45:00,20:45:00,5029,34,16732.2,0
3407433,20:47:00,20:47:00,5030,35,17275.668,
3407433,20:47:00,20:47:00,5032,36,17522.9,0
3407433,20:48:00,20:48:00,5035,37,18229.256,0
3407433,20:49:00,20:49:00,5037,38,18715.713,0
3407433,20:50:00,20:50:00,5038,39,18980.727,0
3407433,20:51:00,20:51:00,5041,40,19570.79,0
3407433,20:51:00,20:51:00,5042,41,19774.844,0
3407433,20:53:00,20:53:00,5044,42,20405.873,0
3407433,20:54:00,20:54:00,5047,43,21134,0
3407433,20:55:00,20:55:00,5048,44,21408.049,
3407433,20:55:00,20:55:00,5049,45,21616.113,0
3407433,20:55:00,20:55:00,5050,46,21887.125,0
3407433,20:55:00,20:55:00,5051,47,22110.14,0
3407433,20:56:00,20:56:00,5052,48,22463.156,0
3407433,20:56:00,20:56:00,5054,49,22768.178,0
3407433,20:57:00,20:57:00,5055,50,22976.188,0
3407433,20:57:00,20:57:00,5056,51,23204.191,0
3407433,20:57:00,20:57:00,5057,52,23401.21,0
3407433,20:57:00,20:57:00,5058,53,23560.223,0
3407433,20:58:00,20:58:00,5059,54,23893.28,0
3407433,20:58:00,20:58:00,5060,55,24309.656,0
3407433,20:59:00,20:59:00,13868,56,24590.479,0
3407433,20:59:00,20:59:00,15226,57,25030.113,0
3407433,21:00:00,21:00:00,15227,58,25804.28,0
3407433,21:02:00,21:02:00,15507,59,27002.744,0
3407433,21:03:00,21:03:00,16296,60,27824.756,0
3407433,21:04:00,21:04:00,14938,64,28247.568,
3407453,06:17:00,06:17:00,4969,1,0,
3407453,06:17:00,06:17:00,4970,2,290.7232,0
3407453,06:18:00,06:18:00,4972,3,739.21436,0
3407453,06:19:00,06:19:00,4973,4,1079.966,0
3407453,06:19:00,06:19:00,4975,5,1372.1628,0
3407453,06:20:00,06:20:00,4976,6,1626.8586,0
3407453,06:21:00,06:21:00,4977,7,1875.9697,
3407453,06:21:00,06:21:00,4978,8,2131.2834,0
3407453,06:22:00,06:22:00,4980,9,2583.4363,0
3407453,06:22:00,06:22:00,4983,10,2982.5332,0
3407453,06:22:00,06:22:00,4984,11,3140.2583,0
3407453,06:23:00,06:23:00,4986,12,3504.6096,0
3407453,06:25:00,06:25:00,4989,13,4499.1,0
3407453,06:25:00,06:25:00,4990,14,4832.5405,0
3407453,06:26:00,06:26:00,4992,15,5183.422,0
3407453,06:26:00,06:26:00,4995,16,5613.5254,0
3407453,06:27:00,06:27:00,4997,17,6167.5083,0
3407453,06:28:00,06:28:00,4999,18,6508.0156,0
3407453,06:28:00,06:28:00,5000,19,6796.8726,0
3407453,06:29:00,06:29:00,5001,20,7022.447,
3407453,06:30:00,06:30:00,5005,21,7840.3403,0
3407453,06:31:00,06:31:00,5006,22,8093.8955,0
3407453,06:32:00,06:32:00,5008,23,8543.646,0
3407453,06:33:00,06:33:00,5011,24,9247.671,0
3407453,06:34:00,06:34:00,5014,25,9861.984,0
3407453,06:36:00,06:36:00,5016,26,10557.434,
3407453,06:36:00,06:36:00,5018,27,11109.036,0
3407453,06:41:00,06:41:00,5022,28,14129.984,0
3407453,06:42:00,06:42:00,5023,29,14579.69,0
3407453,06:43:00,06:43:00,5024,30,15084.712,0
3407453,06:44:00,06:44:00,5026,31,15639.772,0
3407453,06:45:00,06:45:00,5027,32,16080.372,0
3407453,06:45:00,06:45:00,5028,33,16457.64,0
3407453,06:46:00,06:46:00,5029,34,16732.2,0
3407453,06:47:00,06:47:00,5030,35,17275.668,
3407453,06:47:00,06:47:00,5032,36,17522.9,0
3407453,06:48:00,06:48:00,5035,37,18229.256,0
3407453,06:49:00,06:49:00,5037,38,18715.713,0
3407453,06:49:00,06:49:00,5038,39,18980.727,0
3407453,06:50:00,06:50:00,5041,40,19570.79,0
3407453,06:51:00,06:51:00,5042,41,19774.844,0
3407453,06:52:00,06:52:00,5044,42,20405.873,0
3407453,06:53:00,06:53:00,5047,43,21134,0
3407453,06:54:00,06:54:00,5048,44,21408.049,
3407453,06:54:00,06:54:00,5049,45,21616.113,0
3407453,06:54:00,06:54:00,5050,46,21887.125,0
3407453,06:55:00,06:55:00,5051,47,22110.14,0
3407453,06:55:00,06:55:00,5052,48,22463.156,0
3407453,06:55:00,06:55:00,5054,49,22768.178,0
3407453,06:56:00,06:56:00,5055,50,22976.188,0
3407453,06:56:00,06:56:00,5056,51,23204.191,0
3407453,06:56:00,06:56:00,5057,52,23401.21,0
3407453,06:57:00,06:57:00,5058,53,23560.223,0
3407453,06:57:00,06:57:00,5059,54,23893.28,0
3407453,06:58:00,06:58:00,5060,55,24309.656,0
3407453,06:58:00,06:58:00,13868,56,24590.479,0
3407453,06:59:00,06:59:00,15226,57,25030.113,0
3407453,07:00:00,07:00:00,15227,58,25804.28,0
3407453,07:02:00,07:02:00,15507,59,27002.744,0
3407453,07:03:00,07:03:00,16296,60,27824.756,0
3407453,07:04:00,07:04:00,14938,64,28247.568,
3407454,08:17:00,08:17:00,4969,1,0,
3407454,08:17:00,08:17:00,4970,2,290.7232,0
3407454,08:18:00,08:18:00,4972,3,739.21436,0
3407454,08:19:00,08:19:00,4973,4,1079.966,0
3407454,08:19:00,08:19:00,4975,5,1372.1628,0
3407454,08:20:00,08:20:00,4976,6,1626.8586,0
3407454,08:21:00,08:21:00,4977,7,1875.9697,
3407454,08:21:00,08:21:00,4978,8,2131.2834,0
3407454,08:22:00,08:22:00,4980,9,2583.4363,0
3407454,08:22:00,08:22:00,4983,10,2982.5332,0
3407454,08:23:00,08:23:00,4984,11,3140.2583,0
3407454,08:23:00,08:23:00,4986,12,3504.6096,0
3407454,08:25:00,08:25:00,4989,13,4499.1,0
3407454,08:26:00,08:26:00,4990,14,4832.5405,0
3407454,08:26:00,08:26:00,4992,15,5183.422,0
3407454,08:27:00,08:27:00,4995,16,5613.5254,0
3407454,08:28:00,08:28:00,4997,17,6167.5083,0
3407454,08:29:00,08:29:00,4999,18,6508.0156,0
3407454,08:29:00,08:29:00,5000,19,6796.8726,0
3407454,08:30:00,08:30:00,5001,20,7022.447,
3407454,08:31:00,08:31:00,5005,21,7840.3403,0
3407454,08:32:00,08:32:00,5006,22,8093.8955,0
3407454,08:33:00,08:33:00,5008,23,8543.646,0
3407454,08:35:00,08:35:00,5011,24,9247.671,0
3407454,08:36:00,08:36:00,5014,25,9861.984,0
3407454,08:38:00,08:38:00,5016,26,10557.434,
3407454,08:38:00,08:38:00,5018,27,11109.036,0
3407454,08:44:00,08:44:00,5022,28,14129.984,0
3407454,08:45:00,08:45:00,5023,29,14579.69,0
3407454,08:46:00,08:46:00,5024,30,15084.712,0
3407454,08:47:00,08:47:00,5026,31,15639.772,0
3407454,08:47:00,08:47:00,5027,32,16080.372,0
3407454,08:48:00,08:48:00,5028,33,16457.64,0
3407454,08:48:00,08:48:00,5029,34,16732.2,0
3407454,08:50:00,08:50:00,5030,35,17275.668,
3407454,08:50:00,08:50:00,5032,36,17522.9,0
3407454,08:51:00,08:51:00,5035,37,18229.256,0
3407454,08:52:00,08:52:00,5037,38,18715.713,0
3407454,08:52:00,08:52:00,5038,39,18980.727,0
3407454,08:53:00,08:53:00,5041,40,19570.79,0
3407454,08:54:00,08:54:00,5042,41,19774.844,0
3407454,08:55:00,08:55:00,5044,42,20405.873,0
3407454,08:56:00,08:56:00,5047,43,21134,0
3407454,08:57:00,08:57:00,5048,44,21408.049,
3407454,08:57:00,08:57:00,5049,45,21616.113,0
3407454,08:57:00,08:57:00,5050,46,21887.125,0
3407454,08:58:00,08:58:00,5051,47,22110.14,0
3407454,08:58:00,08:58:00,5052,48,22463.156,0
3407454,08:58:00,08:58:00,5054,49,22768.178,0
3407454,08:59:00,08:59:00,5055,50,22976.188,0
3407454,08:59:00,08:59:00,5056,51,23204.191,0
3407454,08:59:00,08:59:00,5057,52,23401.21,0
3407454,09:00:00,09:00:00,5058,53,23560.223,0
3407454,09:00:00,09:00:00,5059,54,23893.28,0
3407454,09:01:00,09:01:00,5060,55,24309.656,0
3407454,09:01:00,09:01:00,13868,56,24590.479,0
3407454,09:02:00,09:02:00,15226,57,25030.113,0
3407454,09:03:00,09:03:00,15227,58,25804.28,0
3407454,09:05:00,09:05:00,15507,59,27002.744,0
3407454,09:06:00,09:06:00,16296,60,27824.756,0
3407454,09:07:00,09:07:00,14938,64,28247.568,
3407455,09:17:00,09:17:00,4969,1,0,
3407455,09:17:00,09:17:00,4970,2,290.7232,0
3407455,09:18:00,09:18:00,4972,3,739.21436,0
3407455,09:19:00,09:19:00,4973,4,1079.966,0
3407455,09:19:00,09:19:00,4975,5,1372.1628,0
3407455,09:20:00,09:20:00,4976,6,1626.8586,0
3407455,09:21:00,09:21:00,4977,7,1875.9697,
3407455,09:21:00,09:21:00,4978,8,2131.2834,0
3407455,09:22:00,09:22:00,4980,9,2583.4363,0
3407455,09:22:00,09:22:00,4983,10,2982.5332,0
3407455,09:23:00,09:23:00,4984,11,3140.2583,0
3407455,09:23:00,09:23:00,4986,12,3504.6096,0
3407455,09:25:00,09:25:00,4989,13,4499.1,0
3407455,09:26:00,09:26:00,4990,14,4832.5405,0
3407455,09:26:00,09:26:00,4992,15,5183.422,0
3407455,09:27:00,09:27:00,4995,16,5613.5254,0
3407455,09:28:00,09:28:00,4997,17,6167.5083,0
3407455,09:29:00,09:29:00,4999,18,6508.0156,0
3407455,09:29:00,09:29:00,5000,19,6796.8726,0
3407455,09:30:00,09:30:00,5001,20,7022.447,
3407455,09:31:00,09:31:00,5005,21,7840.3403,0
3407455,09:32:00,09:32:00,5006,22,8093.8955,0
3407455,09:33:00,09:33:00,5008,23,8543.646,0
3407455,09:35:00,09:35:00,5011,24,9247.671,0
3407455,09:36:00,09:36:00,5014,25,9861.984,0
3407455,09:38:00,09:38:00,5016,26,10557.434,
3407455,09:38:00,09:38:00,5018,27,11109.036,0
3407455,09:44:00,09:44:00,5022,28,14129.984,0
3407455,09:45:00,09:45:00,5023,29,14579.69,0
3407455,09:46:00,09:46:00,5024,30,15084.712,0
3407455,09:47:00,09:47:00,5026,31,15639.772,0
3407455,09:47:00,09:47:00,5027,32,16080.372,0
3407455,09:48:00,09:48:00,5028,33,16457.64,0
3407455,09:48:00,09:48:00,5029,34,16732.2,0
3407455,09:50:00,09:50:00,5030,35,17275.668,
3407455,09:50:00,09:50:00,5032,36,17522.9,0
3407455,09:51:00,09:51:00,5035,37,18229.256,0
3407455,09:52:00,09:52:00,5037,38,18715.713,0
3407455,09:52:00,09:52:00,5038,39,18980.727,0
3407455,09:53:00,09:53:00,5041,40,19570.79,0
3407455,09:54:00,09:54:00,5042,41,19774.844,0
3407455,09:55:00,09:55:00,5044,42,20405.873,0
3407455,09:56:00,09:56:00,5047,43,21134,0
3407455,09:57:00,09:57:00,5048,44,21408.049,
3407455,09:57:00,09:57:00,5049,45,21616.113,0
3407455,09:57:00,09:57:00,5050,46,21887.125,0
3407455,09:58:00,09:58:00,5051,47,22110.14,0
3407455,09:58:00,09:58:00,5052,48,22463.156,0
3407455,09:58:00,09:58:00,5054,49,22768.178,0
3407455,09:59:00,09:59:00,5055,50,22976.188,0
3407455,09:59:00,09:59:00,5056,51,23204.191,0
3407455,09:59:00,09:59:00,5057,52,23401.21,0
3407455,10:00:00,10:00:00,5058,53,23560.223,0
3407455,10:00:00,10:00:00,5059,54,23893.28,0
3407455,10:01:00,10:01:00,5060,55,24309.656,0
3407455,10:01:00,10:01:00,13868,56,24590.479,0
3407455,10:02:00,10:02:00,15226,57,25030.113,0
3407455,10:03:00,10:03:00,15227,58,25804.28,0
3407455,10:05:00,10:05:00,15507,59,27002.744,0
3407455,10:06:00,10:06:00,16296,60,27824.756,0
3407455,10:07:00,10:07:00,14938,64,28247.568,
3407456,10:17:00,10:17:00,4969,1,0,
3407456,10:17:00,10:17:00,4970,2,290.7232,0
3407456,10:18:00,10:18:00,4972,3,739.21436,0
3407456,10:19:00,10:19:00,4973,4,1079.966,0
3407456,10:19:00,10:19:00,4975,5,1372.1628,0
3407456,10:20:00,10:20:00,4976,6,1626.8586,0
3407456,10:21:00,10:21:00,4977,7,1875.9697,
3407456,10:21:00,10:21:00,4978,8,2131.2834,0
3407456,10:22:00,10:22:00,4980,9,2583.4363,0
3407456,10:22:00,10:22:00,4983,10,2982.5332,0
3407456,10:23:00,10:23:00,4984,11,3140.2583,0
3407456,10:23:00,10:23:00,4986,12,3504.6096,0
3407456,10:25:00,10:25:00,4989,13,4499.1,0
3407456,10:26:00,10:26:00,4990,14,4832.5405,0
3407456,10:26:00,10:26:00,4992,15,5183.422,0
3407456,10:27:00,10:27:00,4995,16,5613.5254,0
3407456,10:28:00,10:28:00,4997,17,6167.5083,0
3407456,10:29:00,10:29:00,4999,18,6508.0156,0
3407456,10:29:00,10:29:00,5000,19,6796.8726,0
3407456,10:30:00,10:30:00,5001,20,7022.447,
3407456,10:31:00,10:31:00,5005,21,7840.3403,0
3407456,10:32:00,10:32:00,5006,22,8093.8955,0
3407456,10:33:00,10:33:00,5008,23,8543.646,0
3407456,10:35:00,10:35:00,5011,24,9247.671,0
3407456,10:36:00,10:36:00,5014,25,9861.984,0
3407456,10:38:00,10:38:00,5016,26,10557.434,
3407456,10:38:00,10:38:00,5018,27,11109.036,0
3407456,10:44:00,10:44:00,5022,28,14129.984,0
3407456,10:45:00,10:45:00,5023,29,14579.69,0
3407456,10:46:00,10:46:00,5024,30,15084.712,0
3407456,10:47:00,10:47:00,5026,31,15639.772,0
3407456,10:47:00,10:47:00,5027,32,16080.372,0
3407456,10:48:00,10:48:00,5028,33,16457.64,0
3407456,10:48:00,10:48:00,5029,34,16732.2,0
3407456,10:50:00,10:50:00,5030,35,17275.668,
3407456,10:50:00,10:50:00,5032,36,17522.9,0
3407456,10:51:00,10:51:00,5035,37,18229.256,0
3407456,10:52:00,10:52:00,5037,38,18715.713,0
3407456,10:52:00,10:52:00,5038,39,18980.727,0
3407456,10:53:00,10:53:00,5041,40,19570.79,0
3407456,10:54:00,10:54:00,5042,41,19774.844,0
3407456,10:55:00,10:55:00,5044,42,20405.873,0
3407456,10:56:00,10:56:00,5047,43,21134,0
3407456,10:57:00,10:57:00,5048,44,21408.049,
3407456,10:57:00,10:57:00,5049,45,21616.113,0
3407456,10:57:00,10:57:00,5050,46,21887.125,0
3407456,10:58:00,10:58:00,5051,47,22110.14,0
3407456,10:58:00,10:58:00,5052,48,22463.156,0
3407456,10:58:00,10:58:00,5054,49,22768.178,0
3407456,10:59:00,10:59:00,5055,50,22976.188,0
3407456,10:59:00,10:59:00,5056,51,23204.191,0
3407456,10:59:00,10:59:00,5057,52,23401.21,0
3407456,11:00:00,11:00:00,5058,53,23560.223,0
3407456,11:00:00,11:00:00,5059,54,23893.28,0
3407456,11:01:00,11:01:00,5060,55,24309.656,0
3407456,11:01:00,11:01:00,13868,56,24590.479,0
3407456,11:02:00,11:02:00,15226,57,25030.113,0
3407456,11:03:00,11:03:00,15227,58,25804.28,0
3407456,11:05:00,11:05:00,15507,59,27002.744,0
3407456,11:06:00,11:06:00,16296,60,27824.756,0
3407456,11:07:00,11:07:00,14938,64,28247.568,
3407457,11:17:00,11:17:00,4969,1,0,
3407457,11:17:00,11:17:00,4970,2,290.7232,0
3407457,11:18:00,11:18:00,4972,3,739.21436,0
3407457,11:19:00,11:19:00,4973,4,1079.966,0
3407457,11:19:00,11:19:00,4975,5,1372.1628,0
3407457,11:20:00,11:20:00,4976,6,1626.8586,0
3407457,11:21:00,11:21:00,4977,7,1875.9697,
3407457,11:21:00,11:21:00,4978,8,2131.2834,0
3407457,11:22:00,11:22:00,4980,9,2583.4363,0
3407457,11:22:00,11:22:00,4983,10,2982.5332,0
3407457,11:23:00,11:23:00,4984,11,3140.2583,0
3407457,11:23:00,11:23:00,4986,12,3504.6096,0
3407457,11:25:00,11:25:00,4989,13,4499.1,0
3407457,11:26:00,11:26:00,4990,14,4832.5405,0
3407457,11:26:00,11:26:00,4992,15,5183.422,0
3407457,11:27:00,11:27:00,4995,16,5613.5254,0
3407457,11:28:00,11:28:00,4997,17,6167.5083,0
3407457,11:29:00,11:29:00,4999,18,6508.0156,0
3407457,11:29:00,11:29:00,5000,19,6796.8726,0
3407457,11:30:00,11:30:00,5001,20,7022.447,
3407457,11:31:00,11:31:00,5005,21,7840.3403,0
3407457,11:32:00,11:32:00,5006,22,8093.8955,0
3407457,11:33:00,11:33:00,5008,23,8543.646,0
3407457,11:35:00,11:35:00,5011,24,9247.671,0
3407457,11:36:00,11:36:00,5014,25,9861.984,0
3407457,11:38:00,11:38:00,5016,26,10557.434,
3407457,11:38:00,11:38:00,5018,27,11109.036,0
3407457,11:44:00,11:44:00,5022,28,14129.984,0
3407457,11:45:00,11:45:00,5023,29,14579.69,0
3407457,11:46:00,11:46:00,5024,30,15084.712,0
3407457,11:47:00,11:47:00,5026,31,15639.772,0
3407457,11:47:00,11:47:00,5027,32,16080.372,0
3407457,11:48:00,11:48:00,5028,33,16457.64,0
3407457,11:48:00,11:48:00,5029,34,16732.2,0
3407457,11:50:00,11:50:00,5030,35,17275.668,
3407457,11:50:00,11:50:00,5032,36,17522.9,0
3407457,11:51:00,11:51:00,5035,37,18229.256,0
3407457,11:52:00,11:52:00,5037,38,18715.713,0
3407457,11:52:00,11:52:00,5038,39,18980.727,0
3407457,11:53:00,11:53:00,5041,40,19570.79,0
3407457,11:54:00,11:54:00,5042,41,19774.844,0
3407457,11:55:00,11:55:00,5044,42,20405.873,0
3407457,11:56:00,11:56:00,5047,43,21134,0
3407457,11:57:00,11:57:00,5048,44,21408.049,
3407457,11:57:00,11:57:00,5049,45,21616.113,0
3407457,11:57:00,11:57:00,5050,46,21887.125,0
3407457,11:58:00,11:58:00,5051,47,22110.14,0
3407457,11:58:00,11:58:00,5052,48,22463.156,0
3407457,11:58:00,11:58:00,5054,49,22768.178,0
3407457,11:59:00,11:59:00,5055,50,22976.188,0
3407457,11:59:00,11:59:00,5056,51,23204.191,0
3407457,11:59:00,11:59:00,5057,52,23401.21,0
3407457,12:00:00,12:00:00,5058,53,23560.223,0
3407457,12:00:00,12:00:00,5059,54,23893.28,0
3407457,12:01:00,12:01:00,5060,55,24309.656,0
3407457,12:01:00,12:01:00,13868,56,24590.479,0
3407457,12:02:00,12:02:00,15226,57,25030.113,0
3407457,12:03:00,12:03:00,15227,58,25804.28,0
3407457,12:05:00,12:05:00,15507,59,27002.744,0
3407457,12:06:00,12:06:00,16296,60,27824.756,0
3407457,12:07:00,12:07:00,14938,64,28247.568,
3407458,07:17:00,07:17:00,4969,1,0,
3407458,07:17:00,07:17:00,4970,2,290.7232,0
3407458,07:18:00,07:18:00,4972,3,739.21436,0
3407458,07:19:00,07:19:00,4973,4,1079.966,0
3407458,07:19:00,07:19:00,4975,5,1372.1628,0
3407458,07:20:00,07:20:00,4976,6,1626.8586,0
3407458,07:21:00,07:21:00,4977,7,1875.9697,
3407458,07:21:00,07:21:00,4978,8,2131.2834,0
3407458,07:22:00,07:22:00,4980,9,2583.4363,0
3407458,07:22:00,07:22:00,4983,10,2982.5332,0
3407458,07:22:00,07:22:00,4984,11,3140.2583,0
3407458,07:23:00,07:23:00,4986,12,3504.6096,0
3407458,07:25:00,07:25:00,4989,13,4499.1,0
3407458,07:25:00,07:25:00,4990,14,4832.5405,0
3407458,07:26:00,07:26:00,4992,15,5183.422,0
3407458,07:26:00,07:26:00,4995,16,5613.5254,0
3407458,07:27:00,07:27:00,4997,17,6167.5083,0
3407458,07:28:00,07:28:00,4999,18,6508.0156,0
3407458,07:28:00,07:28:00,5000,19,6796.8726,0
3407458,07:29:00,07:29:00,5001,20,7022.447,
3407458,07:30:00,07:30:00,5005,21,7840.3403,0
3407458,07:31:00,07:31:00,5006,22,8093.8955,0
3407458,07:32:00,07:32:00,5008,23,8543.646,0
3407458,07:33:00,07:33:00,5011,24,9247.671,0
3407458,07:34:00,07:34:00,5014,25,9861.984,0
3407458,07:36:00,07:36:00,5016,26,10557.434,
3407458,07:36:00,07:36:00,5018,27,11109.036,0
3407458,07:41:00,07:41:00,5022,28,14129.984,0
3407458,07:42:00,07:42:00,5023,29,14579.69,0
3407458,07:43:00,07:43:00,5024,30,15084.712,0
3407458,07:44:00,07:44:00,5026,31,15639.772,0
3407458,07:45:00,07:45:00,5027,32,16080.372,0
3407458,07:45:00,07:45:00,5028,33,16457.64,0
3407458,07:46:00,07:46:00,5029,34,16732.2,0
3407458,07:47:00,07:47:00,5030,35,17275.668,
3407458,07:47:00,07:47:00,5032,36,17522.9,0
3407458,07:48:00,07:48:00,5035,37,18229.256,0
3407458,07:49:00,07:49:00,5037,38,18715.713,0
3407458,07:49:00,07:49:00,5038,39,18980.727,0
3407458,07:50:00,07:50:00,5041,40,19570.79,0
3407458,07:51:00,07:51:00,5042,41,19774.844,0
3407458,07:52:00,07:52:00,5044,42,20405.873,0
3407458,07:53:00,07:53:00,5047,43,21134,0
3407458,07:54:00,07:54:00,5048,44,21408.049,
3407458,07:54:00,07:54:00,5049,45,21616.113,0
3407458,07:54:00,07:54:00,5050,46,21887.125,0
3407458,07:55:00,07:55:00,5051,47,22110.14,0
3407458,07:55:00,07:55:00,5052,48,22463.156,0
3407458,07:55:00,07:55:00,5054,49,22768.178,0
3407458,07:56:00,07:56:00,5055,50,22976.188,0
3407458,07:56:00,07:56:00,5056,51,23204.191,0
3407458,07:56:00,07:56:00,5057,52,23401.21,0
3407458,07:57:00,07:57:00,5058,53,23560.223,0
3407458,07:57:00,07:57:00,5059,54,23893.28,0
3407458,07:58:00,07:58:00,5060,55,24309.656,0
3407458,07:58:00,07:58:00,13868,56,24590.479,0
3407458,07:59:00,07:59:00,15226,57,25030.113,0
3407458,08:00:00,08:00:00,15227,58,25804.28,0
3407458,08:02:00,08:02:00,15507,59,27002.744,0
3407458,08:03:00,08:03:00,16296,60,27824.756,0
3407458,08:04:00,08:04:00,14938,64,28247.568,
3407459,12:17:00,12:17:00,4969,1,0,
3407459,12:17:00,12:17:00,4970,2,290.7232,0
3407459,12:18:00,12:18:00,4972,3,739.21436,0
3407459,12:19:00,12:19:00,4973,4,1079.966,0
3407459,12:19:00,12:19:00,4975,5,1372.1628,0
3407459,12:20:00,12:20:00,4976,6,1626.8586,0
3407459,12:21:00,12:21:00,4977,7,1875.9697,
3407459,12:21:00,12:21:00,4978,8,2131.2834,0
3407459,12:22:00,12:22:00,4980,9,2583.4363,0
3407459,12:22:00,12:22:00,4983,10,2982.5332,0
3407459,12:23:00,12:23:00,4984,11,3140.2583,0
3407459,12:23:00,12:23:00,4986,12,3504.6096,0
3407459,12:25:00,12:25:00,4989,13,4499.1,0
3407459,12:26:00,12:26:00,4990,14,4832.5405,0
3407459,12:26:00,12:26:00,4992,15,5183.422,0
3407459,12:27:00,12:27:00,4995,16,5613.5254,0
3407459,12:28:00,12:28:00,4997,17,6167.5083,0
3407459,12:29:00,12:29:00,4999,18,6508.0156,0
3407459,12:29:00,12:29:00,5000,19,6796.8726,0
3407459,12:30:00,12:30:00,5001,20,7022.447,
3407459,12:31:00,12:31:00,5005,21,7840.3403,0
3407459,12:32:00,12:32:00,5006,22,8093.8955,0
3407459,12:33:00,12:33:00,5008,23,8543.646,0
3407459,12:35:00,12:35:00,5011,24,9247.671,0
3407459,12:36:00,12:36:00,5014,25,9861.984,0
3407459,12:38:00,12:38:00,5016,26,10557.434,
3407459,12:38:00,12:38:00,5018,27,11109.036,0
3407459,12:44:00,12:44:00,5022,28,14129.984,0
3407459,12:45:00,12:45:00,5023,29,14579.69,0
3407459,12:46:00,12:46:00,5024,30,15084.712,0
3407459,12:47:00,12:47:00,5026,31,15639.772,0
3407459,12:47:00,12:47:00,5027,32,16080.372,0
3407459,12:48:00,12:48:00,5028,33,16457.64,0
3407459,12:48:00,12:48:00,5029,34,16732.2,0
3407459,12:50:00,12:50:00,5030,35,17275.668,
3407459,12:50:00,12:50:00,5032,36,17522.9,0
3407459,12:51:00,12:51:00,5035,37,18229.256,0
3407459,12:52:00,12:52:00,5037,38,18715.713,0
3407459,12:52:00,12:52:00,5038,39,18980.727,0
3407459,12:53:00,12:53:00,5041,40,19570.79,0
3407459,12:54:00,12:54:00,5042,41,19774.844,0
3407459,12:55:00,12:55:00,5044,42,20405.873,0
3407459,12:56:00,12:56:00,5047,43,21134,0
3407459,12:57:00,12:57:00,5048,44,21408.049,
3407459,12:57:00,12:57:00,5049,45,21616.113,0
3407459,12:57:00,12:57:00,5050,46,21887.125,0
3407459,12:58:00,12:58:00,5051,47,22110.14,0
3407459,12:58:00,12:58:00,5052,48,22463.156,0
3407459,12:58:00,12:58:00,5054,49,22768.178,0
3407459,12:59:00,12:59:00,5055,50,22976.188,0
3407459,12:59:00,12:59:00,5056,51,23204.191,0
3407459,12:59:00,12:59:00,5057,52,23401.21,0
3407459,13:00:00,13:00:00,5058,53,23560.223,0
3407459,13:00:00,13:00:00,5059,54,23893.28,0
3407459,13:01:00,13:01:00,5060,55,24309.656,0
3407459,13:01:00,13:01:00,13868,56,24590.479,0
3407459,13:02:00,13:02:00,15226,57,25030.113,0
3407459,13:03:00,13:03:00,15227,58,25804.28,0
3407459,13:05:00,13:05:00,15507,59,27002.744,0
3407459,13:06:00,13:06:00,16296,60,27824.756,0
3407459,13:07:00,13:07:00,14938,64,28247.568,
3407460,13:17:00,13:17:00,4969,1,0,
3407460,13:17:00,13:17:00,4970,2,290.7232,0
3407460,13:18:00,13:18:00,4972,3,739.21436,0
3407460,13:19:00,13:19:00,4973,4,1079.966,0
3407460,13:19:00,13:19:00,4975,5,1372.1628,0
3407460,13:20:00,13:20:00,4976,6,1626.8586,0
3407460,13:21:00,13:21:00,4977,7,1875.9697,
3407460,13:21:00,13:21:00,4978,8,2131.2834,0
3407460,13:22:00,13:22:00,4980,9,2583.4363,0
3407460,13:22:00,13:22:00,4983,10,2982.5332,0
3407460,13:23:00,13:23:00,4984,11,3140.2583,0
3407460,13:23:00,13:23:00,4986,12,3504.6096,0
3407460,13:25:00,13:25:00,4989,13,4499.1,0
3407460,13:26:00,13:26:00,4990,14,4832.5405,0
3407460,13:26:00,13:26:00,4992,15,5183.422,0
3407460,13:27:00,13:27:00,4995,16,5613.5254,0
3407460,13:28:00,13:28:00,4997,17,6167.5083,0
3407460,13:29:00,13:29:00,4999,18,6508.0156,0
3407460,13:29:00,13:29:00,5000,19,6796.8726,0
3407460,13:30:00,13:30:00,5001,20,7022.447,
3407460,13:31:00,13:31:00,5005,21,7840.3403,0
3407460,13:32:00,13:32:00,5006,22,8093.8955,0
3407460,13:33:00,13:33:00,5008,23,8543.646,0
3407460,13:35:00,13:35:00,5011,24,9247.671,0
3407460,13:36:00,13:36:00,5014,25,9861.984,0
3407460,13:38:00,13:38:00,5016,26,10557.434,
3407460,13:38:00,13:38:00,5018,27,11109.036,0
3407460,13:44:00,13:44:00,5022,28,14129.984,0
3407460,13:45:00,13:45:00,5023,29,14579.69,0
3407460,13:46:00,13:46:00,5024,30,15084.712,0
3407460,13:47:00,13:47:00,5026,31,15639.772,0
3407460,13:47:00,13:47:00,5027,32,16080.372,0
3407460,13:48:00,13:48:00,5028,33,16457.64,0
3407460,13:48:00,13:48:00,5029,34,16732.2,0
3407460,13:50:00,13:50:00,5030,35,17275.668,
3407460,13:50:00,13:50:00,5032,36,17522.9,0
3407460,13:51:00,13:51:00,5035,37,18229.256,0
3407460,13:52:00,13:52:00,5037,38,18715.713,0
3407460,13:52:00,13:52:00,5038,39,18980.727,0
3407460,13:53:00,13:53:00,5041,40,19570.79,0
3407460,13:54:00,13:54:00,5042,41,19774.844,0
3407460,13:55:00,13:55:00,5044,42,20405.873,0
3407460,13:56:00,13:56:00,5047,43,21134,0
3407460,13:57:00,13:57:00,5048,44,21408.049,
3407460,13:57:00,13:57:00,5049,45,21616.113,0
3407460,13:57:00,13:57:00,5050,46,21887.125,0
3407460,13:58:00,13:58:00,5051,47,22110.14,0
3407460,13:58:00,13:58:00,5052,48,22463.156,0
3407460,13:58:00,13:58:00,5054,49,22768.178,0
3407460,13:59:00,13:59:00,5055,50,22976.188,0
3407460,13:59:00,13:59:00,5056,51,23204.191,0
3407460,13:59:00,13:59:00,5057,52,23401.21,0
3407460,14:00:00,14:00:00,5058,53,23560.223,0
3407460,14:00:00,14:00:00,5059,54,23893.28,0
3407460,14:01:00,14:01:00,5060,55,24309.656,0
3407460,14:01:00,14:01:00,13868,56,24590.479,0
3407460,14:02:00,14:02:00,15226,57,25030.113,0
3407460,14:03:00,14:03:00,15227,58,25804.28,0
3407460,14:05:00,14:05:00,15507,59,27002.744,0
3407460,14:06:00,14:06:00,16296,60,27824.756,0
3407460,14:07:00,14:07:00,14938,64,28247.568,
3407461,14:17:00,14:17:00,4969,1,0,
3407461,14:17:00,14:17:00,4970,2,290.7232,0
3407461,14:18:00,14:18:00,4972,3,739.21436,0
3407461,14:19:00,14:19:00,4973,4,1079.966,0
3407461,14:19:00,14:19:00,4975,5,1372.1628,0
3407461,14:20:00,14:20:00,4976,6,1626.8586,0
3407461,14:21:00,14:21:00,4977,7,1875.9697,
3407461,14:21:00,14:21:00,4978,8,2131.2834,0
3407461,14:22:00,14:22:00,4980,9,2583.4363,0
3407461,14:22:00,14:22:00,4983,10,2982.5332,0
3407461,14:23:00,14:23:00,4984,11,3140.2583,0
3407461,14:23:00,14:23:00,4986,12,3504.6096,0
3407461,14:25:00,14:25:00,4989,13,4499.1,0
3407461,14:26:00,14:26:00,4990,14,4832.5405,0
3407461,14:26:00,14:26:00,4992,15,5183.422,0
3407461,14:27:00,14:27:00,4995,16,5613.5254,0
3407461,14:28:00,14:28:00,4997,17,6167.5083,0
3407461,14:29:00,14:29:00,4999,18,6508.0156,0
3407461,14:29:00,14:29:00,5000,19,6796.8726,0
3407461,14:30:00,14:30:00,5001,20,7022.447,
3407461,14:31:00,14:31:00,5005,21,7840.3403,0
3407461,14:32:00,14:32:00,5006,22,8093.8955,0
3407461,14:33:00,14:33:00,5008,23,8543.646,0
3407461,14:35:00,14:35:00,5011,24,9247.671,0
3407461,14:36:00,14:36:00,5014,25,9861.984,0
3407461,14:38:00,14:38:00,5016,26,10557.434,
3407461,14:38:00,14:38:00,5018,27,11109.036,0
3407461,14:44:00,14:44:00,5022,28,14129.984,0
3407461,14:45:00,14:45:00,5023,29,14579.69,0
3407461,14:46:00,14:46:00,5024,30,15084.712,0
3407461,14:47:00,14:47:00,5026,31,15639.772,0
3407461,14:47:00,14:47:00,5027,32,16080.372,0
3407461,14:48:00,14:48:00,5028,33,16457.64,0
3407461,14:48:00,14:48:00,5029,34,16732.2,0
3407461,14:50:00,14:50:00,5030,35,17275.668,
3407461,14:50:00,14:50:00,5032,36,17522.9,0
3407461,14:51:00,14:51:00,5035,37,18229.256,0
3407461,14:52:00,14:52:00,5037,38,18715.713,0
3407461,14:52:00,14:52:00,5038,39,18980.727,0
3407461,14:53:00,14:53:00,5041,40,19570.79,0
3407461,14:54:00,14:54:00,5042,41,19774.844,0
3407461,14:55:00,14:55:00,5044,42,20405.873,0
3407461,14:56:00,14:56:00,5047,43,21134,0
3407461,14:57:00,14:57:00,5048,44,21408.049,
3407461,14:57:00,14:57:00,5049,45,21616.113,0
3407461,14:57:00,14:57:00,5050,46,21887.125,0
3407461,14:58:00,14:58:00,5051,47,22110.14,0
3407461,14:58:00,14:58:00,5052,48,22463.156,0
3407461,14:58:00,14:58:00,5054,49,22768.178,0
3407461,14:59:00,14:59:00,5055,50,22976.188,0
3407461,14:59:00,14:59:00,5056,51,23204.191,0
3407461,14:59:00,14:59:00,5057,52,23401.21,0
3407461,15:00:00,15:00:00,5058,53,23560.223,0
3407461,15:00:00,15:00:00,5059,54,23893.28,0
3407461,15:01:00,15:01:00,5060,55,24309.656,0
3407461,15:01:00,15:01:00,13868,56,24590.479,0
3407461,15:02:00,15:02:00,15226,57,25030.113,0
3407461,15:03:00,15:03:00,15227,58,25804.28,0
3407461,15:05:00,15:05:00,15507,59,27002.744,0
3407461,15:06:00,15:06:00,16296,60,27824.756,0
3407461,15:07:00,15:07:00,14938,64,28247.568,
3407462,15:17:00,15:17:00,4969,1,0,
3407462,15:17:00,15:17:00,4970,2,290.7232,0
3407462,15:18:00,15:18:00,4972,3,739.21436,0
3407462,15:19:00,15:19:00,4973,4,1079.966,0
3407462,15:19:00,15:19:00,4975,5,1372.1628,0
3407462,15:20:00,15:20:00,4976,6,1626.8586,0
3407462,15:21:00,15:21:00,4977,7,1875.9697,
3407462,15:21:00,15:21:00,4978,8,2131.2834,0
3407462,15:22:00,15:22:00,4980,9,2583.4363,0
3407462,15:22:00,15:22:00,4983,10,2982.5332,0
3407462,15:23:00,15:23:00,4984,11,3140.2583,0
3407462,15:23:00,15:23:00,4986,12,3504.6096,0
3407462,15:25:00,15:25:00,4989,13,4499.1,0
3407462,15:26:00,15:26:00,4990,14,4832.5405,0
3407462,15:26:00,15:26:00,4992,15,5183.422,0
3407462,15:27:00,15:27:00,4995,16,5613.5254,0
3407462,15:28:00,15:28:00,4997,17,6167.5083,0
3407462,15:29:00,15:29:00,4999,18,6508.0156,0
3407462,15:29:00,15:29:00,5000,19,6796.8726,0
3407462,15:30:00,15:30:00,5001,20,7022.447,
3407462,15:31:00,15:31:00,5005,21,7840.3403,0
3407462,15:32:00,15:32:00,5006,22,8093.8955,0
3407462,15:33:00,15:33:00,5008,23,8543.646,0
3407462,15:35:00,15:35:00,5011,24,9247.671,0
3407462,15:36:00,15:36:00,5014,25,9861.984,0
3407462,15:38:00,15:38:00,5016,26,10557.434,
3407462,15:38:00,15:38:00,5018,27,11109.036,0
3407462,15:44:00,15:44:00,5022,28,14129.984,0
3407462,15:45:00,15:45:00,5023,29,14579.69,0
3407462,15:46:00,15:46:00,5024,30,15084.712,0
3407462,15:47:00,15:47:00,5026,31,15639.772,0
3407462,15:47:00,15:47:00,5027,32,16080.372,0
3407462,15:48:00,15:48:00,5028,33,16457.64,0
3407462,15:48:00,15:48:00,5029,34,16732.2,0
3407462,15:50:00,15:50:00,5030,35,17275.668,
3407462,15:50:00,15:50:00,5032,36,17522.9,0
3407462,15:51:00,15:51:00,5035,37,18229.256,0
3407462,15:52:00,15:52:00,5037,38,18715.713,0
3407462,15:52:00,15:52:00,5038,39,18980.727,0
3407462,15:53:00,15:53:00,5041,40,19570.79,0
3407462,15:54:00,15:54:00,5042,41,19774.844,0
3407462,15:55:00,15:55:00,5044,42,20405.873,0
3407462,15:56:00,15:56:00,5047,43,21134,0
3407462,15:57:00,15:57:00,5048,44,21408.049,
3407462,15:57:00,15:57:00,5049,45,21616.113,0
3407462,15:57:00,15:57:00,5050,46,21887.125,0
3407462,15:58:00,15:58:00,5051,47,22110.14,0
3407462,15:58:00,15:58:00,5052,48,22463.156,0
3407462,15:58:00,15:58:00,5054,49,22768.178,0
3407462,15:59:00,15:59:00,5055,50,22976.188,0
3407462,15:59:00,15:59:00,5056,51,23204.191,0
3407462,15:59:00,15:59:00,5057,52,23401.21,0
3407462,16:00:00,16:00:00,5058,53,23560.223,0
3407462,16:00:00,16:00:00,5059,54,23893.28,0
3407462,16:01:00,16:01:00,5060,55,24309.656,0
3407462,16:01:00,16:01:00,13868,56,24590.479,0
3407462,16:02:00,16:02:00,15226,57,25030.113,0
3407462,16:03:00,16:03:00,15227,58,25804.28,0
3407462,16:05:00,16:05:00,15507,59,27002.744,0
3407462,16:06:00,16:06:00,16296,60,27824.756,0
3407462,16:07:00,16:07:00,14938,64,28247.568,
3407463,16:17:00,16:17:00,4969,1,0,
3407463,16:17:00,16:17:00,4970,2,290.7232,0
3407463,16:18:00,16:18:00,4972,3,739.21436,0
3407463,16:19:00,16:19:00,4973,4,1079.966,0
3407463,16:19:00,16:19:00,4975,5,1372.1628,0
3407463,16:20:00,16:20:00,4976,6,1626.8586,0
3407463,16:21:00,16:21:00,4977,7,1875.9697,
3407463,16:21:00,16:21:00,4978,8,2131.2834,0
3407463,16:22:00,16:22:00,4980,9,2583.4363,0
3407463,16:22:00,16:22:00,4983,10,2982.5332,0
3407463,16:23:00,16:23:00,4984,11,3140.2583,0
3407463,16:23:00,16:23:00,4986,12,3504.6096,0
3407463,16:25:00,16:25:00,4989,13,4499.1,0
3407463,16:26:00,16:26:00,4990,14,4832.5405,0
3407463,16:26:00,16:26:00,4992,15,5183.422,0
3407463,16:27:00,16:27:00,4995,16,5613.5254,0
3407463,16:28:00,16:28:00,4997,17,6167.5083,0
3407463,16:29:00,16:29:00,4999,18,6508.0156,0
3407463,16:29:00,16:29:00,5000,19,6796.8726,0
3407463,16:30:00,16:30:00,5001,20,7022.447,
3407463,16:31:00,16:31:00,5005,21,7840.3403,0
3407463,16:32:00,16:32:00,5006,22,8093.8955,0
3407463,16:33:00,16:33:00,5008,23,8543.646,0
3407463,16:35:00,16:35:00,5011,24,9247.671,0
3407463,16:36:00,16:36:00,5014,25,9861.984,0
3407463,16:38:00,16:38:00,5016,26,10557.434,
3407463,16:38:00,16:38:00,5018,27,11109.036,0
3407463,16:44:00,16:44:00,5022,28,14129.984,0
3407463,16:45:00,16:45:00,5023,29,14579.69,0
3407463,16:46:00,16:46:00,5024,30,15084.712,0
3407463,16:47:00,16:47:00,5026,31,15639.772,0
3407463,16:47:00,16:47:00,5027,32,16080.372,0
3407463,16:48:00,16:48:00,5028,33,16457.64,0
3407463,16:48:00,16:48:00,5029,34,16732.2,0
3407463,16:50:00,16:50:00,5030,35,17275.668,
3407463,16:50:00,16:50:00,5032,36,17522.9,0
3407463,16:51:00,16:51:00,5035,37,18229.256,0
3407463,16:52:00,16:52:00,5037,38,18715.713,0
3407463,16:52:00,16:52:00,5038,39,18980.727,0
3407463,16:53:00,16:53:00,5041,40,19570.79,0
3407463,16:54:00,16:54:00,5042,41,19774.844,0
3407463,16:55:00,16:55:00,5044,42,20405.873,0
3407463,16:56:00,16:56:00,5047,43,21134,0
3407463,16:57:00,16:57:00,5048,44,21408.049,
3407463,16:57:00,16:57:00,5049,45,21616.113,0
3407463,16:57:00,16:57:00,5050,46,21887.125,0
3407463,16:58:00,16:58:00,5051,47,22110.14,0
3407463,16:58:00,16:58:00,5052,48,22463.156,0
3407463,16:58:00,16:58:00,5054,49,22768.178,0
3407463,16:59:00,16:59:00,5055,50,22976.188,0
3407463,16:59:00,16:59:00,5056,51,23204.191,0
3407463,16:59:00,16:59:00,5057,52,23401.21,0
3407463,17:00:00,17:00:00,5058,53,23560.223,0
3407463,17:00:00,17:00:00,5059,54,23893.28,0
3407463,17:01:00,17:01:00,5060,55,24309.656,0
3407463,17:01:00,17:01:00,13868,56,24590.479,0
3407463,17:02:00,17:02:00,15226,57,25030.113,0
3407463,17:03:00,17:03:00,15227,58,25804.28,0
3407463,17:05:00,17:05:00,15507,59,27002.744,0
3407463,17:06:00,17:06:00,16296,60,27824.756,0
3407463,17:07:00,17:07:00,14938,64,28247.568,
3407464,17:17:00,17:17:00,4969,1,0,
3407464,17:17:00,17:17:00,4970,2,290.7232,0
3407464,17:18:00,17:18:00,4972,3,739.21436,0
3407464,17:18:00,17:18:00,4973,4,1079.966,0
3407464,17:19:00,17:19:00,4975,5,1372.1628,0
3407464,17:19:00,17:19:00,4976,6,1626.8586,0
3407464,17:20:00,17:20:00,4977,7,1875.9697,
3407464,17:20:00,17:20:00,4978,8,2131.2834,0
3407464,17:21:00,17:21:00,4980,9,2583.4363,0
3407464,17:21:00,17:21:00,4983,10,2982.5332,0
3407464,17:21:00,17:21:00,4984,11,3140.2583,0
3407464,17:22:00,17:22:00,4986,12,3504.6096,0
3407464,17:24:00,17:24:00,4989,13,4499.1,0
3407464,17:24:00,17:24:00,4990,14,4832.5405,0
3407464,17:25:00,17:25:00,4992,15,5183.422,0
3407464,17:25:00,17:25:00,4995,16,5613.5254,0
3407464,17:26:00,17:26:00,4997,17,6167.5083,0
3407464,17:27:00,17:27:00,4999,18,6508.0156,0
3407464,17:27:00,17:27:00,5000,19,6796.8726,0
3407464,17:28:00,17:28:00,5001,20,7022.447,
3407464,17:29:00,17:29:00,5005,21,7840.3403,0
3407464,17:30:00,17:30:00,5006,22,8093.8955,0
3407464,17:31:00,17:31:00,5008,23,8543.646,0
3407464,17:32:00,17:32:00,5011,24,9247.671,0
3407464,17:33:00,17:33:00,5014,25,9861.984,0
3407464,17:35:00,17:35:00,5016,26,10557.434,
3407464,17:35:00,17:35:00,5018,27,11109.036,0
3407464,17:40:00,17:40:00,5022,28,14129.984,0
3407464,17:41:00,17:41:00,5023,29,14579.69,0
3407464,17:42:00,17:42:00,5024,30,15084.712,0
3407464,17:43:00,17:43:00,5026,31,15639.772,0
3407464,17:44:00,17:44:00,5027,32,16080.372,0
3407464,17:44:00,17:44:00,5028,33,16457.64,0
3407464,17:45:00,17:45:00,5029,34,16732.2,0
3407464,17:46:00,17:46:00,5030,35,17275.668,
3407464,17:46:00,17:46:00,5032,36,17522.9,0
3407464,17:47:00,17:47:00,5035,37,18229.256,0
3407464,17:48:00,17:48:00,5037,38,18715.713,0
3407464,17:48:00,17:48:00,5038,39,18980.727,0
3407464,17:49:00,17:49:00,5041,40,19570.79,0
3407464,17:50:00,17:50:00,5042,41,19774.844,0
3407464,17:51:00,17:51:00,5044,42,20405.873,0
3407464,17:52:00,17:52:00,5047,43,21134,0
3407464,17:53:00,17:53:00,5048,44,21408.049,
3407464,17:53:00,17:53:00,5049,45,21616.113,0
3407464,17:53:00,17:53:00,5050,46,21887.125,0
3407464,17:54:00,17:54:00,5051,47,22110.14,0
3407464,17:54:00,17:54:00,5052,48,22463.156,0
3407464,17:54:00,17:54:00,5054,49,22768.178,0
3407464,17:55:00,17:55:00,5055,50,22976.188,0
3407464,17:55:00,17:55:00,5056,51,23204.191,0
3407464,17:55:00,17:55:00,5057,52,23401.21,0
3407464,17:56:00,17:56:00,5058,53,23560.223,0
3407464,17:56:00,17:56:00,5059,54,23893.28,0
3407464,17:57:00,17:57:00,5060,55,24309.656,0
3407464,17:57:00,17:57:00,13868,56,24590.479,0
3407464,17:58:00,17:58:00,15226,57,25030.113,0
3407464,17:59:00,17:59:00,15227,58,25804.28,0
3407464,18:01:00,18:01:00,15507,59,27002.744,0
3407464,18:02:00,18:02:00,16296,60,27824.756,0
3407464,18:03:00,18:03:00,14938,64,28247.568,
3407465,18:17:00,18:17:00,4969,1,0,
3407465,18:17:00,18:17:00,4970,2,290.7232,0
3407465,18:18:00,18:18:00,4972,3,739.21436,0
3407465,18:18:00,18:18:00,4973,4,1079.966,0
3407465,18:19:00,18:19:00,4975,5,1372.1628,0
3407465,18:19:00,18:19:00,4976,6,1626.8586,0
3407465,18:20:00,18:20:00,4977,7,1875.9697,
3407465,18:20:00,18:20:00,4978,8,2131.2834,0
3407465,18:21:00,18:21:00,4980,9,2583.4363,0
3407465,18:21:00,18:21:00,4983,10,2982.5332,0
3407465,18:21:00,18:21:00,4984,11,3140.2583,0
3407465,18:22:00,18:22:00,4986,12,3504.6096,0
3407465,18:24:00,18:24:00,4989,13,4499.1,0
3407465,18:24:00,18:24:00,4990,14,4832.5405,0
3407465,18:25:00,18:25:00,4992,15,5183.422,0
3407465,18:25:00,18:25:00,4995,16,5613.5254,0
3407465,18:26:00,18:26:00,4997,17,6167.5083,0
3407465,18:27:00,18:27:00,4999,18,6508.0156,0
3407465,18:27:00,18:27:00,5000,19,6796.8726,0
3407465,18:28:00,18:28:00,5001,20,7022.447,
3407465,18:29:00,18:29:00,5005,21,7840.3403,0
3407465,18:30:00,18:30:00,5006,22,8093.8955,0
3407465,18:31:00,18:31:00,5008,23,8543.646,0
3407465,18:32:00,18:32:00,5011,24,9247.671,0
3407465,18:33:00,18:33:00,5014,25,9861.984,0
3407465,18:35:00,18:35:00,5016,26,10557.434,
3407465,18:35:00,18:35:00,5018,27,11109.036,0
3407465,18:40:00,18:40:00,5022,28,14129.984,0
3407465,18:41:00,18:41:00,5023,29,14579.69,0
3407465,18:42:00,18:42:00,5024,30,15084.712,0
3407465,18:43:00,18:43:00,5026,31,15639.772,0
3407465,18:44:00,18:44:00,5027,32,16080.372,0
3407465,18:44:00,18:44:00,5028,33,16457.64,0
3407465,18:45:00,18:45:00,5029,34,16732.2,0
3407465,18:46:00,18:46:00,5030,35,17275.668,
3407465,18:46:00,18:46:00,5032,36,17522.9,0
3407465,18:47:00,18:47:00,5035,37,18229.256,0
3407465,18:48:00,18:48:00,5037,38,18715.713,0
3407465,18:48:00,18:48:00,5038,39,18980.727,0
3407465,18:49:00,18:49:00,5041,40,19570.79,0
3407465,18:50:00,18:50:00,5042,41,19774.844,0
3407465,18:51:00,18:51:00,5044,42,20405.873,0
3407465,18:52:00,18:52:00,5047,43,21134,0
3407465,18:53:00,18:53:00,5048,44,21408.049,
3407465,18:53:00,18:53:00,5049,45,21616.113,0
3407465,18:53:00,18:53:00,5050,46,21887.125,0
3407465,18:54:00,18:54:00,5051,47,22110.14,0
3407465,18:54:00,18:54:00,5052,48,22463.156,0
3407465,18:54:00,18:54:00,5054,49,22768.178,0
3407465,18:55:00,18:55:00,5055,50,22976.188,0
3407465,18:55:00,18:55:00,5056,51,23204.191,0
3407465,18:55:00,18:55:00,5057,52,23401.21,0
3407465,18:56:00,18:56:00,5058,53,23560.223,0
3407465,18:56:00,18:56:00,5059,54,23893.28,0
3407465,18:57:00,18:57:00,5060,55,24309.656,0
3407465,18:57:00,18:57:00,13868,56,24590.479,0
3407465,18:58:00,18:58:00,15226,57,25030.113,0
3407465,18:59:00,18:59:00,15227,58,25804.28,0
3407465,19:01:00,19:01:00,15507,59,27002.744,0
3407465,19:02:00,19:02:00,16296,60,27824.756,0
3407465,19:03:00,19:03:00,14938,64,28247.568,
3407466,19:17:00,19:17:00,4969,1,0,
3407466,19:17:00,19:17:00,4970,2,290.7232,0
3407466,19:18:00,19:18:00,4972,3,739.21436,0
3407466,19:18:00,19:18:00,4973,4,1079.966,0
3407466,19:19:00,19:19:00,4975,5,1372.1628,0
3407466,19:19:00,19:19:00,4976,6,1626.8586,0
3407466,19:20:00,19:20:00,4977,7,1875.9697,
3407466,19:20:00,19:20:00,4978,8,2131.2834,0
3407466,19:20:00,19:20:00,4980,9,2583.4363,0
3407466,19:21:00,19:21:00,4983,10,2982.5332,0
3407466,19:21:00,19:21:00,4984,11,3140.2583,0
3407466,19:22:00,19:22:00,4986,12,3504.6096,0
3407466,19:23:00,19:23:00,4989,13,4499.1,0
3407466,19:23:00,19:23:00,4990,14,4832.5405,0
3407466,19:24:00,19:24:00,4992,15,5183.422,0
3407466,19:25:00,19:25:00,4995,16,5613.5254,0
3407466,19:25:00,19:25:00,4997,17,6167.5083,0
3407466,19:26:00,19:26:00,4999,18,6508.0156,0
3407466,19:26:00,19:26:00,5000,19,6796.8726,0
3407466,19:27:00,19:27:00,5001,20,7022.447,
3407466,19:28:00,19:28:00,5005,21,7840.3403,0
3407466,19:28:00,19:28:00,5006,22,8093.8955,0
3407466,19:29:00,19:29:00,5008,23,8543.646,0
3407466,19:30:00,19:30:00,5011,24,9247.671,0
3407466,19:31:00,19:31:00,5014,25,9861.984,0
3407466,19:33:00,19:33:00,5016,26,10557.434,
3407466,19:33:00,19:33:00,5018,27,11109.036,0
3407466,19:38:00,19:38:00,5022,28,14129.984,0
3407466,19:38:00,19:38:00,5023,29,14579.69,0
3407466,19:39:00,19:39:00,5024,30,15084.712,0
3407466,19:40:00,19:40:00,5026,31,15639.772,0
3407466,19:41:00,19:41:00,5027,32,16080.372,0
3407466,19:41:00,19:41:00,5028,33,16457.64,0
3407466,19:42:00,19:42:00,5029,34,16732.2,0
3407466,19:43:00,19:43:00,5030,35,17275.668,
3407466,19:43:00,19:43:00,5032,36,17522.9,0
3407466,19:44:00,19:44:00,5035,37,18229.256,0
3407466,19:45:00,19:45:00,5037,38,18715.713,0
3407466,19:45:00,19:45:00,5038,39,18980.727,0
3407466,19:46:00,19:46:00,5041,40,19570.79,0
3407466,19:47:00,19:47:00,5042,41,19774.844,0
3407466,19:48:00,19:48:00,5044,42,20405.873,0
3407466,19:49:00,19:49:00,5047,43,21134,0
3407466,19:50:00,19:50:00,5048,44,21408.049,
3407466,19:50:00,19:50:00,5049,45,21616.113,0
3407466,19:50:00,19:50:00,5050,46,21887.125,0
3407466,19:50:00,19:50:00,5051,47,22110.14,0
3407466,19:51:00,19:51:00,5052,48,22463.156,0
3407466,19:51:00,19:51:00,5054,49,22768.178,0
3407466,19:52:00,19:52:00,5055,50,22976.188,0
3407466,19:52:00,19:52:00,5056,51,23204.191,0
3407466,19:52:00,19:52:00,5057,52,23401.21,0
3407466,19:52:00,19:52:00,5058,53,23560.223,0
3407466,19:53:00,19:53:00,5059,54,23893.28,0
3407466,19:53:00,19:53:00,5060,55,24309.656,0
3407466,19:54:00,19:54:00,13868,56,24590.479,0
3407466,19:54:00,19:54:00,15226,57,25030.113,0
3407466,19:55:00,19:55:00,15227,58,25804.28,0
3407466,19:57:00,19:57:00,15507,59,27002.744,0
3407466,19:58:00,19:58:00,16296,60,27824.756,0
3407466,19:59:00,19:59:00,14938,64,28247.568,
3407467,21:17:00,21:17:00,4969,1,0,
3407467,21:17:00,21:17:00,4970,2,290.7232,0
3407467,21:18:00,21:18:00,4972,3,739.21436,0
3407467,21:18:00,21:18:00,4973,4,1079.966,0
3407467,21:19:00,21:19:00,4975,5,1372.1628,0
3407467,21:19:00,21:19:00,4976,6,1626.8586,0
3407467,21:20:00,21:20:00,4977,7,1875.9697,
3407467,21:20:00,21:20:00,4978,8,2131.2834,0
3407467,21:20:00,21:20:00,4980,9,2583.4363,0
3407467,21:21:00,21:21:00,4983,10,2982.5332,0
3407467,21:21:00,21:21:00,4984,11,3140.2583,0
3407467,21:22:00,21:22:00,4986,12,3504.6096,0
3407467,21:23:00,21:23:00,4989,13,4499.1,0
3407467,21:23:00,21:23:00,4990,14,4832.5405,0
3407467,21:24:00,21:24:00,4992,15,5183.422,0
3407467,21:25:00,21:25:00,4995,16,5613.5254,0
3407467,21:25:00,21:25:00,4997,17,6167.5083,0
3407467,21:26:00,21:26:00,4999,18,6508.0156,0
3407467,21:26:00,21:26:00,5000,19,6796.8726,0
3407467,21:27:00,21:27:00,5001,20,7022.447,
3407467,21:28:00,21:28:00,5005,21,7840.3403,0
3407467,21:28:00,21:28:00,5006,22,8093.8955,0
3407467,21:29:00,21:29:00,5008,23,8543.646,0
3407467,21:30:00,21:30:00,5011,24,9247.671,0
3407467,21:31:00,21:31:00,5014,25,9861.984,0
3407467,21:33:00,21:33:00,5016,26,10557.434,
3407467,21:33:00,21:33:00,5018,27,11109.036,0
3407467,21:38:00,21:38:00,5022,28,14129.984,0
3407467,21:38:00,21:38:00,5023,29,14579.69,0
3407467,21:39:00,21:39:00,5024,30,15084.712,0
3407467,21:40:00,21:40:00,5026,31,15639.772,0
3407467,21:41:00,21:41:00,5027,32,16080.372,0
3407467,21:41:00,21:41:00,5028,33,16457.64,0
3407467,21:42:00,21:42:00,5029,34,16732.2,0
3407467,21:43:00,21:43:00,5030,35,17275.668,
3407467,21:43:00,21:43:00,5032,36,17522.9,0
3407467,21:44:00,21:44:00,5035,37,18229.256,0
3407467,21:45:00,21:45:00,5037,38,18715.713,0
3407467,21:45:00,21:45:00,5038,39,18980.727,0
3407467,21:46:00,21:46:00,5041,40,19570.79,0
3407467,21:47:00,21:47:00,5042,41,19774.844,0
3407467,21:48:00,21:48:00,5044,42,20405.873,0
3407467,21:49:00,21:49:00,5047,43,21134,0
3407467,21:50:00,21:50:00,5048,44,21408.049,
3407467,21:50:00,21:50:00,5049,45,21616.113,0
3407467,21:50:00,21:50:00,5050,46,21887.125,0
3407467,21:50:00,21:50:00,5051,47,22110.14,0
3407467,21:51:00,21:51:00,5052,48,22463.156,0
3407467,21:51:00,21:51:00,5054,49,22768.178,0
3407467,21:52:00,21:52:00,5055,50,22976.188,0
3407467,21:52:00,21:52:00,5056,51,23204.191,0
3407467,21:52:00,21:52:00,5057,52,23401.21,0
3407467,21:52:00,21:52:00,5058,53,23560.223,0
3407467,21:53:00,21:53:00,5059,54,23893.28,0
3407467,21:53:00,21:53:00,5060,55,24309.656,0
3407467,21:54:00,21:54:00,13868,56,24590.479,0
3407467,21:54:00,21:54:00,15226,57,25030.113,0
3407467,21:55:00,21:55:00,15227,58,25804.28,0
3407467,21:57:00,21:57:00,15507,59,27002.744,0
3407467,21:58:00,21:58:00,16296,60,27824.756,0
3407467,21:59:00,21:59:00,14938,64,28247.568,
3407469,05:17:00,05:17:00,4969,1,0,
3407469,05:17:00,05:17:00,4970,2,290.7232,0
3407469,05:18:00,05:18:00,4972,3,739.21436,0
3407469,05:18:00,05:18:00,4973,4,1079.966,0
3407469,05:19:00,05:19:00,4975,5,1372.1628,0
3407469,05:19:00,05:19:00,4976,6,1626.8586,0
3407469,05:20:00,05:20:00,4977,7,1875.9697,
3407469,05:20:00,05:20:00,4978,8,2131.2834,0
3407469,05:21:00,05:21:00,4980,9,2583.4363,0
3407469,05:21:00,05:21:00,4983,10,2982.5332,0
3407469,05:21:00,05:21:00,4984,11,3140.2583,0
3407469,05:22:00,05:22:00,4986,12,3504.6096,0
3407469,05:24:00,05:24:00,4989,13,4499.1,0
3407469,05:24:00,05:24:00,4990,14,4832.5405,0
3407469,05:25:00,05:25:00,4992,15,5183.422,0
3407469,05:25:00,05:25:00,4995,16,5613.5254,0
3407469,05:26:00,05:26:00,4997,17,6167.5083,0
3407469,05:27:00,05:27:00,4999,18,6508.0156,0
3407469,05:27:00,05:27:00,5000,19,6796.8726,0
3407469,05:28:00,05:28:00,5001,20,7022.447,
3407469,05:29:00,05:29:00,5005,21,7840.3403,0
3407469,05:29:00,05:29:00,5006,22,8093.8955,0
3407469,05:30:00,05:30:00,5008,23,8543.646,0
3407469,05:31:00,05:31:00,5011,24,9247.671,0
3407469,05:32:00,05:32:00,5014,25,9861.984,0
3407469,05:34:00,05:34:00,5016,26,10557.434,
3407469,05:34:00,05:34:00,5018,27,11109.036,0
3407469,05:39:00,05:39:00,5022,28,14129.984,0
3407469,05:39:00,05:39:00,5023,29,14579.69,0
3407469,05:40:00,05:40:00,5024,30,15084.712,0
3407469,05:41:00,05:41:00,5026,31,15639.772,0
3407469,05:42:00,05:42:00,5027,32,16080.372,0
3407469,05:42:00,05:42:00,5028,33,16457.64,0
3407469,05:43:00,05:43:00,5029,34,16732.2,0
3407469,05:44:00,05:44:00,5030,35,17275.668,
3407469,05:44:00,05:44:00,5032,36,17522.9,0
3407469,05:45:00,05:45:00,5035,37,18229.256,0
3407469,05:46:00,05:46:00,5037,38,18715.713,0
3407469,05:46:00,05:46:00,5038,39,18980.727,0
3407469,05:47:00,05:47:00,5041,40,19570.79,0
3407469,05:48:00,05:48:00,5042,41,19774.844,0
3407469,05:49:00,05:49:00,5044,42,20405.873,0
3407469,05:50:00,05:50:00,5047,43,21134,0
3407469,05:51:00,05:51:00,5048,44,21408.049,
3407469,05:51:00,05:51:00,5049,45,21616.113,0
3407469,05:51:00,05:51:00,5050,46,21887.125,0
3407469,05:51:00,05:51:00,5051,47,22110.14,0
3407469,05:52:00,05:52:00,5052,48,22463.156,0
3407469,05:52:00,05:52:00,5054,49,22768.178,0
3407469,05:53:00,05:53:00,5055,50,22976.188,0
3407469,05:53:00,05:53:00,5056,51,23204.191,0
3407469,05:53:00,05:53:00,5057,52,23401.21,0
3407469,05:53:00,05:53:00,5058,53,23560.223,0
3407469,05:54:00,05:54:00,5059,54,23893.28,0
3407469,05:54:00,05:54:00,5060,55,24309.656,0
3407469,05:55:00,05:55:00,13868,56,24590.479,0
3407469,05:55:00,05:55:00,15226,57,25030.113,0
3407469,05:56:00,05:56:00,15227,58,25804.28,0
3407469,05:58:00,05:58:00,15507,59,27002.744,0
3407469,05:59:00,05:59:00,16296,60,27824.756,0
3407469,06:00:00,06:00:00,14938,64,28247.568,
3380797,18:26:00,18:26:00,11522,1,0,
3380797,18:27:00,18:27:00,11458,2,549.30536,0
3380797,18:27:00,18:27:00,11459,3,913.80524,0
3380797,18:28:00,18:28:00,11461,4,1559.5713,0
3380797,18:29:00,18:29:00,11462,5,1725.4662,0
3380797,18:29:00,18:29:00,11463,6,2064.435,0
3380797,18:30:00,18:30:00,15358,7,2193.9697,0
3380797,18:30:00,18:30:00,16346,8,2418.9312,0
3380797,18:30:00,18:30:00,16347,9,2611.9695,0
3380797,18:31:00,18:31:00,16348,10,3014.6135,0
3380797,18:33:00,18:33:00,16350,11,3815.3835,0
3380797,18:33:00,18:33:00,11464,12,4012.9495,0
3380797,18:33:00,18:33:00,11465,13,4208.4077,0
3380797,18:34:00,18:34:00,11466,14,4424.6978,0
3380797,18:34:00,18:34:00,11467,15,4672.746,0
3380797,18:35:00,18:35:00,11468,16,4919.2183,0
3380797,18:35:00,18:35:00,11469,17,5137.328,0
3380797,18:35:00,18:35:00,11470,18,5362.441,0
3380797,18:36:00,18:36:00,11471,19,5579.4497,0
3380797,18:37:00,18:37:00,11472,20,5829.7085,
3380797,18:37:00,18:37:00,11473,21,5961.791,0
3380797,18:37:00,18:37:00,11474,22,6118.8203,0
3380797,18:38:00,18:38:00,11475,23,6350.854,0
3380797,18:38:00,18:38:00,11476,24,6464.844,0
3380797,18:38:00,18:38:00,11477,25,6569.844,0
3380797,18:38:00,18:38:00,11478,26,6674.8438,0
3380797,18:38:00,18:38:00,11479,27,6786.875,0
3380797,18:39:00,18:39:00,11480,28,6993.88,0
3380797,18:39:00,18:39:00,15359,29,7213.88,0
3380797,18:39:00,18:39:00,15360,30,7336.8843,0
3380797,18:40:00,18:40:00,15361,31,7532.8867,0
3380797,18:40:00,18:40:00,11433,32,7839.896,0
3380797,18:41:00,18:41:00,11435,33,8024.8965,0
3380797,18:41:00,18:41:00,11436,34,8357.97,0
3380797,18:42:00,18:42:00,11437,35,8535.064,0
3380797,18:43:00,18:43:00,11538,36,8811.15,
3380797,18:43:00,18:43:00,11439,37,8901.262,0
3380797,18:43:00,18:43:00,15362,38,9225.848,0
3380797,18:44:00,18:44:00,15363,39,9380.778,0
3380797,18:46:00,18:46:00,15364,40,10258.319,0
3380797,18:46:00,18:46:00,11545,41,10448.7705,0
3380797,18:48:00,18:48:00,11427,42,11163.24,
3380798,19:26:00,19:26:00,11522,1,0,
3380798,19:27:00,19:27:00,11458,2,549.30536,0
3380798,19:27:00,19:27:00,11459,3,913.80524,0
3380798,19:28:00,19:28:00,11461,4,1559.5713,0
3380798,19:29:00,19:29:00,11462,5,1725.4662,0
3380798,19:29:00,19:29:00,11463,6,2064.435,0
3380798,19:30:00,19:30:00,15358,7,2193.9697,0
3380798,19:30:00,19:30:00,16346,8,2418.9312,0
3380798,19:30:00,19:30:00,16347,9,2611.9695,0
3380798,19:31:00,19:31:00,16348,10,3014.6135,0
3380798,19:33:00,19:33:00,16350,11,3815.3835,0
3380798,19:33:00,19:33:00,11464,12,4012.9495,0
3380798,19:33:00,19:33:00,11465,13,4208.4077,0
3380798,19:34:00,19:34:00,11466,14,4424.6978,0
3380798,19:34:00,19:34:00,11467,15,4672.746,0
3380798,19:35:00,19:35:00,11468,16,4919.2183,0
3380798,19:35:00,19:35:00,11469,17,5137.328,0
3380798,19:35:00,19:35:00,11470,18,5362.441,0
3380798,19:36:00,19:36:00,11471,19,5579.4497,0
3380798,19:37:00,19:37:00,11472,20,5829.7085,
3380798,19:37:00,19:37:00,11473,21,5961.791,0
3380798,19:37:00,19:37:00,11474,22,6118.8203,0
3380798,19:38:00,19:38:00,11475,23,6350.854,0
3380798,19:38:00,19:38:00,11476,24,6464.844,0
3380798,19:38:00,19:38:00,11477,25,6569.844,0
3380798,19:38:00,19:38:00,11478,26,6674.8438,0
3380798,19:38:00,19:38:00,11479,27,6786.875,0
3380798,19:39:00,19:39:00,11480,28,6993.88,0
3380798,19:39:00,19:39:00,15359,29,7213.88,0
3380798,19:39:00,19:39:00,15360,30,7336.8843,0
3380798,19:40:00,19:40:00,15361,31,7532.8867,0
3380798,19:40:00,19:40:00,11433,32,7839.896,0
3380798,19:41:00,19:41:00,11435,33,8024.8965,0
3380798,19:41:00,19:41:00,11436,34,8357.97,0
3380798,19:42:00,19:42:00,11437,35,8535.064,0
3380798,19:43:00,19:43:00,11538,36,8811.15,
3380798,19:43:00,19:43:00,11439,37,8901.262,0
3380798,19:43:00,19:43:00,15362,38,9225.848,0
3380798,19:44:00,19:44:00,15363,39,9380.778,0
3380798,19:46:00,19:46:00,15364,40,10258.319,0
3380798,19:46:00,19:46:00,11545,41,10448.7705,0
3380798,19:48:00,19:48:00,11427,42,11163.24,
3380799,20:26:00,20:26:00,11522,1,0,
3380799,20:27:00,20:27:00,11458,2,549.30536,0
3380799,20:27:00,20:27:00,11459,3,913.80524,0
3380799,20:28:00,20:28:00,11461,4,1559.5713,0
3380799,20:29:00,20:29:00,11462,5,1725.4662,0
3380799,20:29:00,20:29:00,11463,6,2064.435,0
3380799,20:30:00,20:30:00,15358,7,2193.9697,0
3380799,20:30:00,20:30:00,16346,8,2418.9312,0
3380799,20:30:00,20:30:00,16347,9,2611.9695,0
3380799,20:31:00,20:31:00,16348,10,3014.6135,0
3380799,20:33:00,20:33:00,16350,11,3815.3835,0
3380799,20:33:00,20:33:00,11464,12,4012.9495,0
3380799,20:33:00,20:33:00,11465,13,4208.4077,0
3380799,20:34:00,20:34:00,11466,14,4424.6978,0
3380799,20:34:00,20:34:00,11467,15,4672.746,0
3380799,20:35:00,20:35:00,11468,16,4919.2183,0
3380799,20:35:00,20:35:00,11469,17,5137.328,0
3380799,20:35:00,20:35:00,11470,18,5362.441,0
3380799,20:36:00,20:36:00,11471,19,5579.4497,0
3380799,20:37:00,20:37:00,11472,20,5829.7085,
3380799,20:37:00,20:37:00,11473,21,5961.791,0
3380799,20:37:00,20:37:00,11474,22,6118.8203,0
3380799,20:38:00,20:38:00,11475,23,6350.854,0
3380799,20:38:00,20:38:00,11476,24,6464.844,0
3380799,20:38:00,20:38:00,11477,25,6569.844,0
3380799,20:38:00,20:38:00,11478,26,6674.8438,0
3380799,20:38:00,20:38:00,11479,27,6786.875,0
3380799,20:39:00,20:39:00,11480,28,6993.88,0
3380799,20:39:00,20:39:00,15359,29,7213.88,0
3380799,20:39:00,20:39:00,15360,30,7336.8843,0
3380799,20:40:00,20:40:00,15361,31,7532.8867,0
3380799,20:40:00,20:40:00,11433,32,7839.896,0
3380799,20:41:00,20:41:00,11435,33,8024.8965,0
3380799,20:41:00,20:41:00,11436,34,8357.97,0
3380799,20:42:00,20:42:00,11437,35,8535.064,0
3380799,20:43:00,20:43:00,11538,36,8811.15,
3380799,20:43:00,20:43:00,11439,37,8901.262,0
3380799,20:43:00,20:43:00,15362,38,9225.848,0
3380799,20:44:00,20:44:00,15363,39,9380.778,0
3380799,20:46:00,20:46:00,15364,40,10258.319,0
3380799,20:46:00,20:46:00,11545,41,10448.7705,0
3380799,20:48:00,20:48:00,11427,42,11163.24,
3380800,05:26:00,05:26:00,11522,1,0,
3380800,05:27:00,05:27:00,11458,2,549.30536,0
3380800,05:27:00,05:27:00,11459,3,913.80524,0
3380800,05:28:00,05:28:00,11461,4,1559.5713,0
3380800,05:29:00,05:29:00,11462,5,1725.4662,0
3380800,05:29:00,05:29:00,11463,6,2064.435,0
3380800,05:30:00,05:30:00,15358,7,2193.9697,0
3380800,05:30:00,05:30:00,16346,8,2418.9312,0
3380800,05:30:00,05:30:00,16347,9,2611.9695,0
3380800,05:31:00,05:31:00,16348,10,3014.6135,0
3380800,05:33:00,05:33:00,16350,11,3815.3835,0
3380800,05:33:00,05:33:00,11464,12,4012.9495,0
3380800,05:33:00,05:33:00,11465,13,4208.4077,0
3380800,05:34:00,05:34:00,11466,14,4424.6978,0
3380800,05:34:00,05:34:00,11467,15,4672.746,0
3380800,05:35:00,05:35:00,11468,16,4919.2183,0
3380800,05:35:00,05:35:00,11469,17,5137.328,0
3380800,05:35:00,05:35:00,11470,18,5362.441,0
3380800,05:36:00,05:36:00,11471,19,5579.4497,0
3380800,05:37:00,05:37:00,11472,20,5829.7085,
3380800,05:37:00,05:37:00,11473,21,5961.791,0
3380800,05:37:00,05:37:00,11474,22,6118.8203,0
3380800,05:38:00,05:38:00,11475,23,6350.854,0
3380800,05:38:00,05:38:00,11476,24,6464.844,0
3380800,05:38:00,05:38:00,11477,25,6569.844,0
3380800,05:38:00,05:38:00,11478,26,6674.8438,0
3380800,05:38:00,05:38:00,11479,27,6786.875,0
3380800,05:39:00,05:39:00,11480,28,6993.88,0
3380800,05:39:00,05:39:00,15359,29,7213.88,0
3380800,05:39:00,05:39:00,15360,30,7336.8843,0
3380800,05:40:00,05:40:00,15361,31,7532.8867,0
3380800,05:40:00,05:40:00,11433,32,7839.896,0
3380800,05:41:00,05:41:00,11435,33,8024.8965,0
3380800,05:41:00,05:41:00,11436,34,8357.97,0
3380800,05:42:00,05:42:00,11437,35,8535.064,0
3380800,05:43:00,05:43:00,11538,36,8811.15,
3380800,05:43:00,05:43:00,11439,37,8901.262,0
3380800,05:43:00,05:43:00,15362,38,9225.848,0
3380800,05:44:00,05:44:00,15363,39,9380.778,0
3380800,05:46:00,05:46:00,15364,40,10258.319,0
3380800,05:46:00,05:46:00,11545,41,10448.7705,0
3380800,05:48:00,05:48:00,11427,42,11163.24,
3380801,06:26:00,06:26:00,11522,1,0,
3380801,06:27:00,06:27:00,11458,2,549.30536,0
3380801,06:27:00,06:27:00,11459,3,913.80524,0
3380801,06:28:00,06:28:00,11461,4,1559.5713,0
3380801,06:29:00,06:29:00,11462,5,1725.4662,0
3380801,06:29:00,06:29:00,11463,6,2064.435,0
3380801,06:30:00,06:30:00,15358,7,2193.9697,0
3380801,06:30:00,06:30:00,16346,8,2418.9312,0
3380801,06:30:00,06:30:00,16347,9,2611.9695,0
3380801,06:31:00,06:31:00,16348,10,3014.6135,0
3380801,06:33:00,06:33:00,16350,11,3815.3835,0
3380801,06:33:00,06:33:00,11464,12,4012.9495,0
3380801,06:33:00,06:33:00,11465,13,4208.4077,0
3380801,06:34:00,06:34:00,11466,14,4424.6978,0
3380801,06:34:00,06:34:00,11467,15,4672.746,0
3380801,06:35:00,06:35:00,11468,16,4919.2183,0
3380801,06:35:00,06:35:00,11469,17,5137.328,0
3380801,06:35:00,06:35:00,11470,18,5362.441,0
3380801,06:36:00,06:36:00,11471,19,5579.4497,0
3380801,06:37:00,06:37:00,11472,20,5829.7085,
3380801,06:37:00,06:37:00,11473,21,5961.791,0
3380801,06:37:00,06:37:00,11474,22,6118.8203,0
3380801,06:38:00,06:38:00,11475,23,6350.854,0
3380801,06:38:00,06:38:00,11476,24,6464.844,0
3380801,06:38:00,06:38:00,11477,25,6569.844,0
3380801,06:38:00,06:38:00,11478,26,6674.8438,0
3380801,06:38:00,06:38:00,11479,27,6786.875,0
3380801,06:39:00,06:39:00,11480,28,6993.88,0
3380801,06:39:00,06:39:00,15359,29,7213.88,0
3380801,06:39:00,06:39:00,15360,30,7336.8843,0
3380801,06:40:00,06:40:00,15361,31,7532.8867,0
3380801,06:40:00,06:40:00,11433,32,7839.896,0
3380801,06:41:00,06:41:00,11435,33,8024.8965,0
3380801,06:41:00,06:41:00,11436,34,8357.97,0
3380801,06:42:00,06:42:00,11437,35,8535.064,0
3380801,06:43:00,06:43:00,11538,36,8811.15,
3380801,06:43:00,06:43:00,11439,37,8901.262,0
3380801,06:43:00,06:43:00,15362,38,9225.848,0
3380801,06:44:00,06:44:00,15363,39,9380.778,0
3380801,06:46:00,06:46:00,15364,40,10258.319,0
3380801,06:46:00,06:46:00,11545,41,10448.7705,0
3380801,06:48:00,06:48:00,11427,42,11163.24,
3380802,07:26:00,07:26:00,11522,1,0,
3380802,07:27:00,07:27:00,11458,2,549.30536,0
3380802,07:27:00,07:27:00,11459,3,913.80524,0
3380802,07:28:00,07:28:00,11461,4,1559.5713,0
3380802,07:29:00,07:29:00,11462,5,1725.4662,0
3380802,07:29:00,07:29:00,11463,6,2064.435,0
3380802,07:30:00,07:30:00,15358,7,2193.9697,0
3380802,07:30:00,07:30:00,16346,8,2418.9312,0
3380802,07:30:00,07:30:00,16347,9,2611.9695,0
3380802,07:31:00,07:31:00,16348,10,3014.6135,0
3380802,07:33:00,07:33:00,16350,11,3815.3835,0
3380802,07:33:00,07:33:00,11464,12,4012.9495,0
3380802,07:33:00,07:33:00,11465,13,4208.4077,0
3380802,07:34:00,07:34:00,11466,14,4424.6978,0
3380802,07:34:00,07:34:00,11467,15,4672.746,0
3380802,07:35:00,07:35:00,11468,16,4919.2183,0
3380802,07:35:00,07:35:00,11469,17,5137.328,0
3380802,07:35:00,07:35:00,11470,18,5362.441,0
3380802,07:36:00,07:36:00,11471,19,5579.4497,0
3380802,07:37:00,07:37:00,11472,20,5829.7085,
3380802,07:37:00,07:37:00,11473,21,5961.791,0
3380802,07:37:00,07:37:00,11474,22,6118.8203,0
3380802,07:38:00,07:38:00,11475,23,6350.854,0
3380802,07:38:00,07:38:00,11476,24,6464.844,0
3380802,07:38:00,07:38:00,11477,25,6569.844,0
3380802,07:38:00,07:38:00,11478,26,6674.8438,0
3380802,07:38:00,07:38:00,11479,27,6786.875,0
3380802,07:39:00,07:39:00,11480,28,6993.88,0
3380802,07:39:00,07:39:00,15359,29,7213.88,0
3380802,07:39:00,07:39:00,15360,30,7336.8843,0
3380802,07:40:00,07:40:00,15361,31,7532.8867,0
3380802,07:40:00,07:40:00,11433,32,7839.896,0
3380802,07:41:00,07:41:00,11435,33,8024.8965,0
3380802,07:41:00,07:41:00,11436,34,8357.97,0
3380802,07:42:00,07:42:00,11437,35,8535.064,0
3380802,07:43:00,07:43:00,11538,36,8811.15,
3380802,07:43:00,07:43:00,11439,37,8901.262,0
3380802,07:43:00,07:43:00,15362,38,9225.848,0
3380802,07:44:00,07:44:00,15363,39,9380.778,0
3380802,07:46:00,07:46:00,15364,40,10258.319,0
3380802,07:46:00,07:46:00,11545,41,10448.7705,0
3380802,07:48:00,07:48:00,11427,42,11163.24,
3380803,08:26:00,08:26:00,11522,1,0,
3380803,08:27:00,08:27:00,11458,2,549.30536,0
3380803,08:27:00,08:27:00,11459,3,913.80524,0
3380803,08:28:00,08:28:00,11461,4,1559.5713,0
3380803,08:29:00,08:29:00,11462,5,1725.4662,0
3380803,08:29:00,08:29:00,11463,6,2064.435,0
3380803,08:30:00,08:30:00,15358,7,2193.9697,0
3380803,08:30:00,08:30:00,16346,8,2418.9312,0
3380803,08:30:00,08:30:00,16347,9,2611.9695,0
3380803,08:31:00,08:31:00,16348,10,3014.6135,0
3380803,08:33:00,08:33:00,16350,11,3815.3835,0
3380803,08:33:00,08:33:00,11464,12,4012.9495,0
3380803,08:33:00,08:33:00,11465,13,4208.4077,0
3380803,08:34:00,08:34:00,11466,14,4424.6978,0
3380803,08:34:00,08:34:00,11467,15,4672.746,0
3380803,08:35:00,08:35:00,11468,16,4919.2183,0
3380803,08:35:00,08:35:00,11469,17,5137.328,0
3380803,08:35:00,08:35:00,11470,18,5362.441,0
3380803,08:36:00,08:36:00,11471,19,5579.4497,0
3380803,08:37:00,08:37:00,11472,20,5829.7085,
3380803,08:37:00,08:37:00,11473,21,5961.791,0
3380803,08:37:00,08:37:00,11474,22,6118.8203,0
3380803,08:38:00,08:38:00,11475,23,6350.854,0
3380803,08:38:00,08:38:00,11476,24,6464.844,0
3380803,08:38:00,08:38:00,11477,25,6569.844,0
3380803,08:38:00,08:38:00,11478,26,6674.8438,0
3380803,08:38:00,08:38:00,11479,27,6786.875,0
3380803,08:39:00,08:39:00,11480,28,6993.88,0
3380803,08:39:00,08:39:00,15359,29,7213.88,0
3380803,08:39:00,08:39:00,15360,30,7336.8843,0
3380803,08:40:00,08:40:00,15361,31,7532.8867,0
3380803,08:40:00,08:40:00,11433,32,7839.896,0
3380803,08:41:00,08:41:00,11435,33,8024.8965,0
3380803,08:41:00,08:41:00,11436,34,8357.97,0
3380803,08:42:00,08:42:00,11437,35,8535.064,0
3380803,08:43:00,08:43:00,11538,36,8811.15,
3380803,08:43:00,08:43:00,11439,37,8901.262,0
3380803,08:43:00,08:43:00,15362,38,9225.848,0
3380803,08:44:00,08:44:00,15363,39,9380.778,0
3380803,08:46:00,08:46:00,15364,40,10258.319,0
3380803,08:46:00,08:46:00,11545,41,10448.7705,0
3380803,08:48:00,08:48:00,11427,42,11163.24,
3380804,09:26:00,09:26:00,11522,1,0,
3380804,09:27:00,09:27:00,11458,2,549.30536,0
3380804,09:27:00,09:27:00,11459,3,913.80524,0
3380804,09:28:00,09:28:00,11461,4,1559.5713,0
3380804,09:29:00,09:29:00,11462,5,1725.4662,0
3380804,09:29:00,09:29:00,11463,6,2064.435,0
3380804,09:30:00,09:30:00,15358,7,2193.9697,0
3380804,09:30:00,09:30:00,16346,8,2418.9312,0
3380804,09:30:00,09:30:00,16347,9,2611.9695,0
3380804,09:31:00,09:31:00,16348,10,3014.6135,0
3380804,09:33:00,09:33:00,16350,11,3815.3835,0
3380804,09:33:00,09:33:00,11464,12,4012.9495,0
3380804,09:33:00,09:33:00,11465,13,4208.4077,0
3380804,09:34:00,09:34:00,11466,14,4424.6978,0
3380804,09:34:00,09:34:00,11467,15,4672.746,0
3380804,09:35:00,09:35:00,11468,16,4919.2183,0
3380804,09:35:00,09:35:00,11469,17,5137.328,0
3380804,09:35:00,09:35:00,11470,18,5362.441,0
3380804,09:36:00,09:36:00,11471,19,5579.4497,0
3380804,09:37:00,09:37:00,11472,20,5829.7085,
3380804,09:37:00,09:37:00,11473,21,5961.791,0
3380804,09:37:00,09:37:00,11474,22,6118.8203,0
3380804,09:38:00,09:38:00,11475,23,6350.854,0
3380804,09:38:00,09:38:00,11476,24,6464.844,0
3380804,09:38:00,09:38:00,11477,25,6569.844,0
3380804,09:38:00,09:38:00,11478,26,6674.8438,0
3380804,09:38:00,09:38:00,11479,27,6786.875,0
3380804,09:39:00,09:39:00,11480,28,6993.88,0
3380804,09:39:00,09:39:00,15359,29,7213.88,0
3380804,09:39:00,09:39:00,15360,30,7336.8843,0
3380804,09:40:00,09:40:00,15361,31,7532.8867,0
3380804,09:40:00,09:40:00,11433,32,7839.896,0
3380804,09:41:00,09:41:00,11435,33,8024.8965,0
3380804,09:41:00,09:41:00,11436,34,8357.97,0
3380804,09:42:00,09:42:00,11437,35,8535.064,0
3380804,09:43:00,09:43:00,11538,36,8811.15,
3380804,09:43:00,09:43:00,11439,37,8901.262,0
3380804,09:43:00,09:43:00,15362,38,9225.848,0
3380804,09:44:00,09:44:00,15363,39,9380.778,0
3380804,09:46:00,09:46:00,15364,40,10258.319,0
3380804,09:46:00,09:46:00,11545,41,10448.7705,0
3380804,09:48:00,09:48:00,11427,42,11163.24,
3380805,10:26:00,10:26:00,11522,1,0,
3380805,10:27:00,10:27:00,11458,2,549.30536,0
3380805,10:27:00,10:27:00,11459,3,913.80524,0
3380805,10:28:00,10:28:00,11461,4,1559.5713,0
3380805,10:29:00,10:29:00,11462,5,1725.4662,0
3380805,10:29:00,10:29:00,11463,6,2064.435,0
3380805,10:30:00,10:30:00,15358,7,2193.9697,0
3380805,10:30:00,10:30:00,16346,8,2418.9312,0
3380805,10:30:00,10:30:00,16347,9,2611.9695,0
3380805,10:31:00,10:31:00,16348,10,3014.6135,0
3380805,10:33:00,10:33:00,16350,11,3815.3835,0
3380805,10:33:00,10:33:00,11464,12,4012.9495,0
3380805,10:33:00,10:33:00,11465,13,4208.4077,0
3380805,10:34:00,10:34:00,11466,14,4424.6978,0
3380805,10:34:00,10:34:00,11467,15,4672.746,0
3380805,10:35:00,10:35:00,11468,16,4919.2183,0
3380805,10:35:00,10:35:00,11469,17,5137.328,0
3380805,10:35:00,10:35:00,11470,18,5362.441,0
3380805,10:36:00,10:36:00,11471,19,5579.4497,0
3380805,10:37:00,10:37:00,11472,20,5829.7085,
3380805,10:37:00,10:37:00,11473,21,5961.791,0
3380805,10:37:00,10:37:00,11474,22,6118.8203,0
3380805,10:38:00,10:38:00,11475,23,6350.854,0
3380805,10:38:00,10:38:00,11476,24,6464.844,0
3380805,10:38:00,10:38:00,11477,25,6569.844,0
3380805,10:38:00,10:38:00,11478,26,6674.8438,0
3380805,10:38:00,10:38:00,11479,27,6786.875,0
3380805,10:39:00,10:39:00,11480,28,6993.88,0
3380805,10:39:00,10:39:00,15359,29,7213.88,0
3380805,10:39:00,10:39:00,15360,30,7336.8843,0
3380805,10:40:00,10:40:00,15361,31,7532.8867,0
3380805,10:40:00,10:40:00,11433,32,7839.896,0
3380805,10:41:00,10:41:00,11435,33,8024.8965,0
3380805,10:41:00,10:41:00,11436,34,8357.97,0
3380805,10:42:00,10:42:00,11437,35,8535.064,0
3380805,10:43:00,10:43:00,11538,36,8811.15,
3380805,10:43:00,10:43:00,11439,37,8901.262,0
3380805,10:43:00,10:43:00,15362,38,9225.848,0
3380805,10:44:00,10:44:00,15363,39,9380.778,0
3380805,10:46:00,10:46:00,15364,40,10258.319,0
3380805,10:46:00,10:46:00,11545,41,10448.7705,0
3380805,10:48:00,10:48:00,11427,42,11163.24,
3380806,11:26:00,11:26:00,11522,1,0,
3380806,11:27:00,11:27:00,11458,2,549.30536,0
3380806,11:27:00,11:27:00,11459,3,913.80524,0
3380806,11:28:00,11:28:00,11461,4,1559.5713,0
3380806,11:29:00,11:29:00,11462,5,1725.4662,0
3380806,11:29:00,11:29:00,11463,6,2064.435,0
3380806,11:30:00,11:30:00,15358,7,2193.9697,0
3380806,11:30:00,11:30:00,16346,8,2418.9312,0
3380806,11:30:00,11:30:00,16347,9,2611.9695,0
3380806,11:31:00,11:31:00,16348,10,3014.6135,0
3380806,11:33:00,11:33:00,16350,11,3815.3835,0
3380806,11:33:00,11:33:00,11464,12,4012.9495,0
3380806,11:33:00,11:33:00,11465,13,4208.4077,0
3380806,11:34:00,11:34:00,11466,14,4424.6978,0
3380806,11:34:00,11:34:00,11467,15,4672.746,0
3380806,11:35:00,11:35:00,11468,16,4919.2183,0
3380806,11:35:00,11:35:00,11469,17,5137.328,0
3380806,11:35:00,11:35:00,11470,18,5362.441,0
3380806,11:36:00,11:36:00,11471,19,5579.4497,0
3380806,11:37:00,11:37:00,11472,20,5829.7085,
3380806,11:37:00,11:37:00,11473,21,5961.791,0
3380806,11:37:00,11:37:00,11474,22,6118.8203,0
3380806,11:38:00,11:38:00,11475,23,6350.854,0
3380806,11:38:00,11:38:00,11476,24,6464.844,0
3380806,11:38:00,11:38:00,11477,25,6569.844,0
3380806,11:38:00,11:38:00,11478,26,6674.8438,0
3380806,11:38:00,11:38:00,11479,27,6786.875,0
3380806,11:39:00,11:39:00,11480,28,6993.88,0
3380806,11:39:00,11:39:00,15359,29,7213.88,0
3380806,11:39:00,11:39:00,15360,30,7336.8843,0
3380806,11:40:00,11:40:00,15361,31,7532.8867,0
3380806,11:40:00,11:40:00,11433,32,7839.896,0
3380806,11:41:00,11:41:00,11435,33,8024.8965,0
3380806,11:41:00,11:41:00,11436,34,8357.97,0
3380806,11:42:00,11:42:00,11437,35,8535.064,0
3380806,11:43:00,11:43:00,11538,36,8811.15,
3380806,11:43:00,11:43:00,11439,37,8901.262,0
3380806,11:43:00,11:43:00,15362,38,9225.848,0
3380806,11:44:00,11:44:00,15363,39,9380.778,0
3380806,11:46:00,11:46:00,15364,40,10258.319,0
3380806,11:46:00,11:46:00,11545,41,10448.7705,0
3380806,11:48:00,11:48:00,11427,42,11163.24,
3380807,12:26:00,12:26:00,11522,1,0,
3380807,12:27:00,12:27:00,11458,2,549.30536,0
3380807,12:27:00,12:27:00,11459,3,913.80524,0
3380807,12:28:00,12:28:00,11461,4,1559.5713,0
3380807,12:29:00,12:29:00,11462,5,1725.4662,0
3380807,12:29:00,12:29:00,11463,6,2064.435,0
3380807,12:30:00,12:30:00,15358,7,2193.9697,0
3380807,12:30:00,12:30:00,16346,8,2418.9312,0
3380807,12:30:00,12:30:00,16347,9,2611.9695,0
3380807,12:31:00,12:31:00,16348,10,3014.6135,0
3380807,12:33:00,12:33:00,16350,11,3815.3835,0
3380807,12:33:00,12:33:00,11464,12,4012.9495,0
3380807,12:33:00,12:33:00,11465,13,4208.4077,0
3380807,12:34:00,12:34:00,11466,14,4424.6978,0
3380807,12:34:00,12:34:00,11467,15,4672.746,0
3380807,12:35:00,12:35:00,11468,16,4919.2183,0
3380807,12:35:00,12:35:00,11469,17,5137.328,0
3380807,12:35:00,12:35:00,11470,18,5362.441,0
3380807,12:36:00,12:36:00,11471,19,5579.4497,0
3380807,12:37:00,12:37:00,11472,20,5829.7085,
3380807,12:37:00,12:37:00,11473,21,5961.791,0
3380807,12:37:00,12:37:00,11474,22,6118.8203,0
3380807,12:38:00,12:38:00,11475,23,6350.854,0
3380807,12:38:00,12:38:00,11476,24,6464.844,0
3380807,12:38:00,12:38:00,11477,25,6569.844,0
3380807,12:38:00,12:38:00,11478,26,6674.8438,0
3380807,12:38:00,12:38:00,11479,27,6786.875,0
3380807,12:39:00,12:39:00,11480,28,6993.88,0
3380807,12:39:00,12:39:00,15359,29,7213.88,0
3380807,12:39:00,12:39:00,15360,30,7336.8843,0
3380807,12:40:00,12:40:00,15361,31,7532.8867,0
3380807,12:40:00,12:40:00,11433,32,7839.896,0
3380807,12:41:00,12:41:00,11435,33,8024.8965,0
3380807,12:41:00,12:41:00,11436,34,8357.97,0
3380807,12:42:00,12:42:00,11437,35,8535.064,0
3380807,12:43:00,12:43:00,11538,36,8811.15,
3380807,12:43:00,12:43:00,11439,37,8901.262,0
3380807,12:43:00,12:43:00,15362,38,9225.848,0
3380807,12:44:00,12:44:00,15363,39,9380.778,0
3380807,12:46:00,12:46:00,15364,40,10258.319,0
3380807,12:46:00,12:46:00,11545,41,10448.7705,0
3380807,12:48:00,12:48:00,11427,42,11163.24,
3380808,13:26:00,13:26:00,11522,1,0,
3380808,13:27:00,13:27:00,11458,2,549.30536,0
3380808,13:27:00,13:27:00,11459,3,913.80524,0
3380808,13:28:00,13:28:00,11461,4,1559.5713,0
3380808,13:29:00,13:29:00,11462,5,1725.4662,0
3380808,13:29:00,13:29:00,11463,6,2064.435,0
3380808,13:30:00,13:30:00,15358,7,2193.9697,0
3380808,13:30:00,13:30:00,16346,8,2418.9312,0
3380808,13:30:00,13:30:00,16347,9,2611.9695,0
3380808,13:31:00,13:31:00,16348,10,3014.6135,0
3380808,13:33:00,13:33:00,16350,11,3815.3835,0
3380808,13:33:00,13:33:00,11464,12,4012.9495,0
3380808,13:33:00,13:33:00,11465,13,4208.4077,0
3380808,13:34:00,13:34:00,11466,14,4424.6978,0
3380808,13:34:00,13:34:00,11467,15,4672.746,0
3380808,13:35:00,13:35:00,11468,16,4919.2183,0
3380808,13:35:00,13:35:00,11469,17,5137.328,0
3380808,13:35:00,13:35:00,11470,18,5362.441,0
3380808,13:36:00,13:36:00,11471,19,5579.4497,0
3380808,13:37:00,13:37:00,11472,20,5829.7085,
3380808,13:37:00,13:37:00,11473,21,5961.791,0
3380808,13:37:00,13:37:00,11474,22,6118.8203,0
3380808,13:38:00,13:38:00,11475,23,6350.854,0
3380808,13:38:00,13:38:00,11476,24,6464.844,0
3380808,13:38:00,13:38:00,11477,25,6569.844,0
3380808,13:38:00,13:38:00,11478,26,6674.8438,0
3380808,13:38:00,13:38:00,11479,27,6786.875,0
3380808,13:39:00,13:39:00,11480,28,6993.88,0
3380808,13:39:00,13:39:00,15359,29,7213.88,0
3380808,13:39:00,13:39:00,15360,30,7336.8843,0
3380808,13:40:00,13:40:00,15361,31,7532.8867,0
3380808,13:40:00,13:40:00,11433,32,7839.896,0
3380808,13:41:00,13:41:00,11435,33,8024.8965,0
3380808,13:41:00,13:41:00,11436,34,8357.97,0
3380808,13:42:00,13:42:00,11437,35,8535.064,0
3380808,13:43:00,13:43:00,11538,36,8811.15,
3380808,13:43:00,13:43:00,11439,37,8901.262,0
3380808,13:43:00,13:43:00,15362,38,9225.848,0
3380808,13:44:00,13:44:00,15363,39,9380.778,0
3380808,13:46:00,13:46:00,15364,40,10258.319,0
3380808,13:46:00,13:46:00,11545,41,10448.7705,0
3380808,13:48:00,13:48:00,11427,42,11163.24,
3380809,14:26:00,14:26:00,11522,1,0,
3380809,14:27:00,14:27:00,11458,2,549.30536,0
3380809,14:27:00,14:27:00,11459,3,913.80524,0
3380809,14:28:00,14:28:00,11461,4,1559.5713,0
3380809,14:29:00,14:29:00,11462,5,1725.4662,0
3380809,14:29:00,14:29:00,11463,6,2064.435,0
3380809,14:30:00,14:30:00,15358,7,2193.9697,0
3380809,14:30:00,14:30:00,16346,8,2418.9312,0
3380809,14:30:00,14:30:00,16347,9,2611.9695,0
3380809,14:31:00,14:31:00,16348,10,3014.6135,0
3380809,14:33:00,14:33:00,16350,11,3815.3835,0
3380809,14:33:00,14:33:00,11464,12,4012.9495,0
3380809,14:33:00,14:33:00,11465,13,4208.4077,0
3380809,14:34:00,14:34:00,11466,14,4424.6978,0
3380809,14:34:00,14:34:00,11467,15,4672.746,0
3380809,14:35:00,14:35:00,11468,16,4919.2183,0
3380809,14:35:00,14:35:00,11469,17,5137.328,0
3380809,14:35:00,14:35:00,11470,18,5362.441,0
3380809,14:36:00,14:36:00,11471,19,5579.4497,0
3380809,14:37:00,14:37:00,11472,20,5829.7085,
3380809,14:37:00,14:37:00,11473,21,5961.791,0
3380809,14:37:00,14:37:00,11474,22,6118.8203,0
3380809,14:38:00,14:38:00,11475,23,6350.854,0
3380809,14:38:00,14:38:00,11476,24,6464.844,0
3380809,14:38:00,14:38:00,11477,25,6569.844,0
3380809,14:38:00,14:38:00,11478,26,6674.8438,0
3380809,14:38:00,14:38:00,11479,27,6786.875,0
3380809,14:39:00,14:39:00,11480,28,6993.88,0
3380809,14:39:00,14:39:00,15359,29,7213.88,0
3380809,14:39:00,14:39:00,15360,30,7336.8843,0
3380809,14:40:00,14:40:00,15361,31,7532.8867,0
3380809,14:40:00,14:40:00,11433,32,7839.896,0
3380809,14:41:00,14:41:00,11435,33,8024.8965,0
3380809,14:41:00,14:41:00,11436,34,8357.97,0
3380809,14:42:00,14:42:00,11437,35,8535.064,0
3380809,14:43:00,14:43:00,11538,36,8811.15,
3380809,14:43:00,14:43:00,11439,37,8901.262,0
3380809,14:43:00,14:43:00,15362,38,9225.848,0
3380809,14:44:00,14:44:00,15363,39,9380.778,0
3380809,14:46:00,14:46:00,15364,40,10258.319,0
3380809,14:46:00,14:46:00,11545,41,10448.7705,0
3380809,14:48:00,14:48:00,11427,42,11163.24,
3380810,16:26:00,16:26:00,11522,1,0,
3380810,16:27:00,16:27:00,11458,2,549.30536,0
3380810,16:27:00,16:27:00,11459,3,913.80524,0
3380810,16:28:00,16:28:00,11461,4,1559.5713,0
3380810,16:29:00,16:29:00,11462,5,1725.4662,0
3380810,16:29:00,16:29:00,11463,6,2064.435,0
3380810,16:30:00,16:30:00,15358,7,2193.9697,0
3380810,16:30:00,16:30:00,16346,8,2418.9312,0
3380810,16:30:00,16:30:00,16347,9,2611.9695,0
3380810,16:31:00,16:31:00,16348,10,3014.6135,0
3380810,16:33:00,16:33:00,16350,11,3815.3835,0
3380810,16:33:00,16:33:00,11464,12,4012.9495,0
3380810,16:33:00,16:33:00,11465,13,4208.4077,0
3380810,16:34:00,16:34:00,11466,14,4424.6978,0
3380810,16:34:00,16:34:00,11467,15,4672.746,0
3380810,16:35:00,16:35:00,11468,16,4919.2183,0
3380810,16:35:00,16:35:00,11469,17,5137.328,0
3380810,16:35:00,16:35:00,11470,18,5362.441,0
3380810,16:36:00,16:36:00,11471,19,5579.4497,0
3380810,16:37:00,16:37:00,11472,20,5829.7085,
3380810,16:37:00,16:37:00,11473,21,5961.791,0
3380810,16:37:00,16:37:00,11474,22,6118.8203,0
3380810,16:38:00,16:38:00,11475,23,6350.854,0
3380810,16:38:00,16:38:00,11476,24,6464.844,0
3380810,16:38:00,16:38:00,11477,25,6569.844,0
3380810,16:38:00,16:38:00,11478,26,6674.8438,0
3380810,16:38:00,16:38:00,11479,27,6786.875,0
3380810,16:39:00,16:39:00,11480,28,6993.88,0
3380810,16:39:00,16:39:00,15359,29,7213.88,0
3380810,16:39:00,16:39:00,15360,30,7336.8843,0
3380810,16:40:00,16:40:00,15361,31,7532.8867,0
3380810,16:40:00,16:40:00,11433,32,7839.896,0
3380810,16:41:00,16:41:00,11435,33,8024.8965,0
3380810,16:41:00,16:41:00,11436,34,8357.97,0
3380810,16:42:00,16:42:00,11437,35,8535.064,0
3380810,16:43:00,16:43:00,11538,36,8811.15,
3380810,16:43:00,16:43:00,11439,37,8901.262,0
3380810,16:43:00,16:43:00,15362,38,9225.848,0
3380810,16:44:00,16:44:00,15363,39,9380.778,0
3380810,16:46:00,16:46:00,15364,40,10258.319,0
3380810,16:46:00,16:46:00,11545,41,10448.7705,0
3380810,16:48:00,16:48:00,11427,42,11163.24,
3380811,17:26:00,17:26:00,11522,1,0,
3380811,17:27:00,17:27:00,11458,2,549.30536,0
3380811,17:27:00,17:27:00,11459,3,913.80524,0
3380811,17:28:00,17:28:00,11461,4,1559.5713,0
3380811,17:29:00,17:29:00,11462,5,1725.4662,0
3380811,17:29:00,17:29:00,11463,6,2064.435,0
3380811,17:30:00,17:30:00,15358,7,2193.9697,0
3380811,17:30:00,17:30:00,16346,8,2418.9312,0
3380811,17:30:00,17:30:00,16347,9,2611.9695,0
3380811,17:31:00,17:31:00,16348,10,3014.6135,0
3380811,17:33:00,17:33:00,16350,11,3815.3835,0
3380811,17:33:00,17:33:00,11464,12,4012.9495,0
3380811,17:33:00,17:33:00,11465,13,4208.4077,0
3380811,17:34:00,17:34:00,11466,14,4424.6978,0
3380811,17:34:00,17:34:00,11467,15,4672.746,0
3380811,17:35:00,17:35:00,11468,16,4919.2183,0
3380811,17:35:00,17:35:00,11469,17,5137.328,0
3380811,17:35:00,17:35:00,11470,18,5362.441,0
3380811,17:36:00,17:36:00,11471,19,5579.4497,0
3380811,17:37:00,17:37:00,11472,20,5829.7085,
3380811,17:37:00,17:37:00,11473,21,5961.791,0
3380811,17:37:00,17:37:00,11474,22,6118.8203,0
3380811,17:38:00,17:38:00,11475,23,6350.854,0
3380811,17:38:00,17:38:00,11476,24,6464.844,0
3380811,17:38:00,17:38:00,11477,25,6569.844,0
3380811,17:38:00,17:38:00,11478,26,6674.8438,0
3380811,17:38:00,17:38:00,11479,27,6786.875,0
3380811,17:39:00,17:39:00,11480,28,6993.88,0
3380811,17:39:00,17:39:00,15359,29,7213.88,0
3380811,17:39:00,17:39:00,15360,30,7336.8843,0
3380811,17:40:00,17:40:00,15361,31,7532.8867,0
3380811,17:40:00,17:40:00,11433,32,7839.896,0
3380811,17:41:00,17:41:00,11435,33,8024.8965,0
3380811,17:41:00,17:41:00,11436,34,8357.97,0
3380811,17:42:00,17:42:00,11437,35,8535.064,0
3380811,17:43:00,17:43:00,11538,36,8811.15,
3380811,17:43:00,17:43:00,11439,37,8901.262,0
3380811,17:43:00,17:43:00,15362,38,9225.848,0
3380811,17:44:00,17:44:00,15363,39,9380.778,0
3380811,17:46:00,17:46:00,15364,40,10258.319,0
3380811,17:46:00,17:46:00,11545,41,10448.7705,0
3380811,17:48:00,17:48:00,11427,42,11163.24,
3380812,15:26:00,15:26:00,11522,1,0,
3380812,15:27:00,15:27:00,11458,2,549.30536,0
3380812,15:27:00,15:27:00,11459,3,913.80524,0
3380812,15:28:00,15:28:00,11461,4,1559.5713,0
3380812,15:29:00,15:29:00,11462,5,1725.4662,0
3380812,15:29:00,15:29:00,11463,6,2064.435,0
3380812,15:30:00,15:30:00,15358,7,2193.9697,0
3380812,15:30:00,15:30:00,16346,8,2418.9312,0
3380812,15:30:00,15:30:00,16347,9,2611.9695,0
3380812,15:31:00,15:31:00,16348,10,3014.6135,0
3380812,15:33:00,15:33:00,16350,11,3815.3835,0
3380812,15:33:00,15:33:00,11464,12,4012.9495,0
3380812,15:33:00,15:33:00,11465,13,4208.4077,0
3380812,15:34:00,15:34:00,11466,14,4424.6978,0
3380812,15:34:00,15:34:00,11467,15,4672.746,0
3380812,15:35:00,15:35:00,11468,16,4919.2183,0
3380812,15:35:00,15:35:00,11469,17,5137.328,0
3380812,15:35:00,15:35:00,11470,18,5362.441,0
3380812,15:36:00,15:36:00,11471,19,5579.4497,0
3380812,15:37:00,15:37:00,11472,20,5829.7085,
3380812,15:37:00,15:37:00,11473,21,5961.791,0
3380812,15:37:00,15:37:00,11474,22,6118.8203,0
3380812,15:38:00,15:38:00,11475,23,6350.854,0
3380812,15:38:00,15:38:00,11476,24,6464.844,0
3380812,15:38:00,15:38:00,11477,25,6569.844,0
3380812,15:38:00,15:38:00,11478,26,6674.8438,0
3380812,15:38:00,15:38:00,11479,27,6786.875,0
3380812,15:39:00,15:39:00,11480,28,6993.88,0
3380812,15:39:00,15:39:00,15359,29,7213.88,0
3380812,15:39:00,15:39:00,15360,30,7336.8843,0
3380812,15:40:00,15:40:00,15361,31,7532.8867,0
3380812,15:40:00,15:40:00,11433,32,7839.896,0
3380812,15:41:00,15:41:00,11435,33,8024.8965,0
3380812,15:41:00,15:41:00,11436,34,8357.97,0
3380812,15:42:00,15:42:00,11437,35,8535.064,0
3380812,15:43:00,15:43:00,11538,36,8811.15,
3380812,15:43:00,15:43:00,11439,37,8901.262,0
3380812,15:43:00,15:43:00,15362,38,9225.848,0
3380812,15:44:00,15:44:00,15363,39,9380.778,0
3380812,15:46:00,15:46:00,15364,40,10258.319,0
3380812,15:46:00,15:46:00,11545,41,10448.7705,0
3380812,15:48:00,15:48:00,11427,42,11163.24,
3380813,21:26:00,21:26:00,11522,1,0,
3380813,21:27:00,21:27:00,11458,2,549.30536,0
3380813,21:27:00,21:27:00,11459,3,913.80524,0
3380813,21:28:00,21:28:00,11461,4,1559.5713,0
3380813,21:29:00,21:29:00,11462,5,1725.4662,0
3380813,21:29:00,21:29:00,11463,6,2064.435,0
3380813,21:30:00,21:30:00,15358,7,2193.9697,0
3380813,21:30:00,21:30:00,16346,8,2418.9312,0
3380813,21:30:00,21:30:00,16347,9,2611.9695,0
3380813,21:31:00,21:31:00,16348,10,3014.6135,0
3380813,21:33:00,21:33:00,16350,11,3815.3835,0
3380813,21:33:00,21:33:00,11464,12,4012.9495,0
3380813,21:33:00,21:33:00,11465,13,4208.4077,0
3380813,21:34:00,21:34:00,11466,14,4424.6978,0
3380813,21:34:00,21:34:00,11467,15,4672.746,0
3380813,21:35:00,21:35:00,11468,16,4919.2183,0
3380813,21:35:00,21:35:00,11469,17,5137.328,0
3380813,21:35:00,21:35:00,11470,18,5362.441,0
3380813,21:36:00,21:36:00,11471,19,5579.4497,0
3380813,21:37:00,21:37:00,11472,20,5829.7085,
3380813,21:37:00,21:37:00,11473,21,5961.791,0
3380813,21:37:00,21:37:00,11474,22,6118.8203,0
3380813,21:38:00,21:38:00,11475,23,6350.854,0
3380813,21:38:00,21:38:00,11476,24,6464.844,0
3380813,21:38:00,21:38:00,11477,25,6569.844,0
3380813,21:38:00,21:38:00,11478,26,6674.8438,0
3380813,21:38:00,21:38:00,11479,27,6786.875,0
3380813,21:39:00,21:39:00,11480,28,6993.88,0
3380813,21:39:00,21:39:00,15359,29,7213.88,0
3380813,21:39:00,21:39:00,15360,30,7336.8843,0
3380813,21:40:00,21:40:00,15361,31,7532.8867,0
3380813,21:40:00,21:40:00,11433,32,7839.896,0
3380813,21:41:00,21:41:00,11435,33,8024.8965,0
3380813,21:41:00,21:41:00,11436,34,8357.97,0
3380813,21:42:00,21:42:00,11437,35,8535.064,0
3380813,21:43:00,21:43:00,11538,36,8811.15,
3380813,21:43:00,21:43:00,11439,37,8901.262,0
3380813,21:43:00,21:43:00,15362,38,9225.848,0
3380813,21:44:00,21:44:00,15363,39,9380.778,0
3380813,21:46:00,21:46:00,15364,40,10258.319,0
3380813,21:46:00,21:46:00,11545,41,10448.7705,0
3380813,21:48:00,21:48:00,11427,42,11163.24,
3380814,22:26:00,22:26:00,11522,1,0,
3380814,22:27:00,22:27:00,11458,2,549.30536,0
3380814,22:27:00,22:27:00,11459,3,913.80524,0
3380814,22:28:00,22:28:00,11461,4,1559.5713,0
3380814,22:29:00,22:29:00,11462,5,1725.4662,0
3380814,22:29:00,22:29:00,11463,6,2064.435,0
3380814,22:30:00,22:30:00,15358,7,2193.9697,0
3380814,22:30:00,22:30:00,16346,8,2418.9312,0
3380814,22:30:00,22:30:00,16347,9,2611.9695,0
3380814,22:31:00,22:31:00,16348,10,3014.6135,0
3380814,22:33:00,22:33:00,16350,11,3815.3835,0
3380814,22:33:00,22:33:00,11464,12,4012.9495,0
3380814,22:33:00,22:33:00,11465,13,4208.4077,0
3380814,22:34:00,22:34:00,11466,14,4424.6978,0
3380814,22:34:00,22:34:00,11467,15,4672.746,0
3380814,22:35:00,22:35:00,11468,16,4919.2183,0
3380814,22:35:00,22:35:00,11469,17,5137.328,0
3380814,22:35:00,22:35:00,11470,18,5362.441,0
3380814,22:36:00,22:36:00,11471,19,5579.4497,0
3380814,22:37:00,22:37:00,11472,20,5829.7085,
3380814,22:37:00,22:37:00,11473,21,5961.791,0
3380814,22:37:00,22:37:00,11474,22,6118.8203,0
3380814,22:38:00,22:38:00,11475,23,6350.854,0
3380814,22:38:00,22:38:00,11476,24,6464.844,0
3380814,22:38:00,22:38:00,11477,25,6569.844,0
3380814,22:38:00,22:38:00,11478,26,6674.8438,0
3380814,22:38:00,22:38:00,11479,27,6786.875,0
3380814,22:39:00,22:39:00,11480,28,6993.88,0
3380814,22:39:00,22:39:00,15359,29,7213.88,0
3380814,22:39:00,22:39:00,15360,30,7336.8843,0
3380814,22:40:00,22:40:00,15361,31,7532.8867,0
3380814,22:40:00,22:40:00,11433,32,7839.896,0
3380814,22:41:00,22:41:00,11435,33,8024.8965,0
3380814,22:41:00,22:41:00,11436,34,8357.97,0
3380814,22:42:00,22:42:00,11437,35,8535.064,0
3380814,22:43:00,22:43:00,11538,36,8811.15,
3380814,22:43:00,22:43:00,11439,37,8901.262,0
3380814,22:43:00,22:43:00,15362,38,9225.848,0
3380814,22:44:00,22:44:00,15363,39,9380.778,0
3380814,22:46:00,22:46:00,15364,40,10258.319,0
3380814,22:46:00,22:46:00,11545,41,10448.7705,0
3380814,22:48:00,22:48:00,11427,42,11163.24,
3412342,18:27:00,18:27:00,11522,1,0,
3412342,18:28:00,18:28:00,11458,2,549.30536,0
3412342,18:28:00,18:28:00,11459,3,913.80524,0
3412342,18:29:00,18:29:00,11461,4,1559.5713,0
3412342,18:30:00,18:30:00,11462,5,1725.4662,0
3412342,18:30:00,18:30:00,11463,6,2064.435,0
3412342,18:31:00,18:31:00,15358,7,2193.9697,0
3412342,18:31:00,18:31:00,16346,8,2418.9312,0
3412342,18:31:00,18:31:00,16347,9,2611.9695,0
3412342,18:32:00,18:32:00,16348,10,3014.6135,0
3412342,18:34:00,18:34:00,16350,11,3815.3835,0
3412342,18:34:00,18:34:00,11464,12,4012.9495,0
3412342,18:34:00,18:34:00,11465,13,4208.4077,0
3412342,18:35:00,18:35:00,11466,14,4424.6978,0
3412342,18:35:00,18:35:00,11467,15,4672.746,0
3412342,18:36:00,18:36:00,11468,16,4919.2183,0
3412342,18:36:00,18:36:00,11469,17,5137.328,0
3412342,18:36:00,18:36:00,11470,18,5362.441,0
3412342,18:37:00,18:37:00,11471,19,5579.4497,0
3412342,18:38:00,18:38:00,11472,20,5829.7085,
3412342,18:38:00,18:38:00,11473,21,5961.791,0
3412342,18:38:00,18:38:00,11474,22,6118.8203,0
3412342,18:39:00,18:39:00,11475,23,6350.854,0
3412342,18:39:00,18:39:00,11476,24,6464.844,0
3412342,18:39:00,18:39:00,11477,25,6569.844,0
3412342,18:39:00,18:39:00,11478,26,6674.8438,0
3412342,18:39:00,18:39:00,11479,27,6786.875,0
3412342,18:40:00,18:40:00,11480,28,6993.88,0
3412342,18:40:00,18:40:00,15359,29,7213.88,0
3412342,18:40:00,18:40:00,15360,30,7336.8843,0
3412342,18:41:00,18:41:00,15361,31,7532.8867,0
3412342,18:41:00,18:41:00,11433,32,7839.896,0
3412342,18:42:00,18:42:00,11435,33,8024.8965,0
3412342,18:42:00,18:42:00,11436,34,8357.97,0
3412342,18:43:00,18:43:00,11437,35,8535.064,0
3412342,18:44:00,18:44:00,11538,36,8811.15,
3412342,18:44:00,18:44:00,11439,37,8901.262,0
3412342,18:44:00,18:44:00,15362,38,9225.848,0
3412342,18:45:00,18:45:00,15363,39,9380.778,0
3412342,18:47:00,18:47:00,15364,40,10258.319,0
3412342,18:47:00,18:47:00,11545,41,10448.7705,0
3412342,18:49:00,18:49:00,11427,42,11163.24,
3412343,19:27:00,19:27:00,11522,1,0,
3412343,19:28:00,19:28:00,11458,2,549.30536,0
3412343,19:28:00,19:28:00,11459,3,913.80524,0
3412343,19:29:00,19:29:00,11461,4,1559.5713,0
3412343,19:30:00,19:30:00,11462,5,1725.4662,0
3412343,19:30:00,19:30:00,11463,6,2064.435,0
3412343,19:31:00,19:31:00,15358,7,2193.9697,0
3412343,19:31:00,19:31:00,16346,8,2418.9312,0
3412343,19:31:00,19:31:00,16347,9,2611.9695,0
3412343,19:32:00,19:32:00,16348,10,3014.6135,0
3412343,19:34:00,19:34:00,16350,11,3815.3835,0
3412343,19:34:00,19:34:00,11464,12,4012.9495,0
3412343,19:34:00,19:34:00,11465,13,4208.4077,0
3412343,19:35:00,19:35:00,11466,14,4424.6978,0
3412343,19:35:00,19:35:00,11467,15,4672.746,0
3412343,19:36:00,19:36:00,11468,16,4919.2183,0
3412343,19:36:00,19:36:00,11469,17,5137.328,0
3412343,19:36:00,19:36:00,11470,18,5362.441,0
3412343,19:37:00,19:37:00,11471,19,5579.4497,0
3412343,19:38:00,19:38:00,11472,20,5829.7085,
3412343,19:38:00,19:38:00,11473,21,5961.791,0
3412343,19:38:00,19:38:00,11474,22,6118.8203,0
3412343,19:39:00,19:39:00,11475,23,6350.854,0
3412343,19:39:00,19:39:00,11476,24,6464.844,0
3412343,19:39:00,19:39:00,11477,25,6569.844,0
3412343,19:39:00,19:39:00,11478,26,6674.8438,0
3412343,19:39:00,19:39:00,11479,27,6786.875,0
3412343,19:40:00,19:40:00,11480,28,6993.88,0
3412343,19:40:00,19:40:00,15359,29,7213.88,0
3412343,19:40:00,19:40:00,15360,30,7336.8843,0
3412343,19:41:00,19:41:00,15361,31,7532.8867,0
3412343,19:41:00,19:41:00,11433,32,7839.896,0
3412343,19:42:00,19:42:00,11435,33,8024.8965,0
3412343,19:42:00,19:42:00,11436,34,8357.97,0
3412343,19:43:00,19:43:00,11437,35,8535.064,0
3412343,19:44:00,19:44:00,11538,36,8811.15,
3412343,19:44:00,19:44:00,11439,37,8901.262,0
3412343,19:44:00,19:44:00,15362,38,9225.848,0
3412343,19:45:00,19:45:00,15363,39,9380.778,0
3412343,19:47:00,19:47:00,15364,40,10258.319,0
3412343,19:47:00,19:47:00,11545,41,10448.7705,0
3412343,19:49:00,19:49:00,11427,42,11163.24,
3412344,20:27:00,20:27:00,11522,1,0,
3412344,20:28:00,20:28:00,11458,2,549.30536,0
3412344,20:28:00,20:28:00,11459,3,913.80524,0
3412344,20:29:00,20:29:00,11461,4,1559.5713,0
3412344,20:30:00,20:30:00,11462,5,1725.4662,0
3412344,20:30:00,20:30:00,11463,6,2064.435,0
3412344,20:31:00,20:31:00,15358,7,2193.9697,0
3412344,20:31:00,20:31:00,16346,8,2418.9312,0
3412344,20:31:00,20:31:00,16347,9,2611.9695,0
3412344,20:32:00,20:32:00,16348,10,3014.6135,0
3412344,20:34:00,20:34:00,16350,11,3815.3835,0
3412344,20:34:00,20:34:00,11464,12,4012.9495,0
3412344,20:34:00,20:34:00,11465,13,4208.4077,0
3412344,20:35:00,20:35:00,11466,14,4424.6978,0
3412344,20:35:00,20:35:00,11467,15,4672.746,0
3412344,20:36:00,20:36:00,11468,16,4919.2183,0
3412344,20:36:00,20:36:00,11469,17,5137.328,0
3412344,20:36:00,20:36:00,11470,18,5362.441,0
3412344,20:37:00,20:37:00,11471,19,5579.4497,0
3412344,20:38:00,20:38:00,11472,20,5829.7085,
3412344,20:38:00,20:38:00,11473,21,5961.791,0
3412344,20:38:00,20:38:00,11474,22,6118.8203,0
3412344,20:39:00,20:39:00,11475,23,6350.854,0
3412344,20:39:00,20:39:00,11476,24,6464.844,0
3412344,20:39:00,20:39:00,11477,25,6569.844,0
3412344,20:39:00,20:39:00,11478,26,6674.8438,0
3412344,20:39:00,20:39:00,11479,27,6786.875,0
3412344,20:40:00,20:40:00,11480,28,6993.88,0
3412344,20:40:00,20:40:00,15359,29,7213.88,0
3412344,20:40:00,20:40:00,15360,30,7336.8843,0
3412344,20:41:00,20:41:00,15361,31,7532.8867,0
3412344,20:41:00,20:41:00,11433,32,7839.896,0
3412344,20:42:00,20:42:00,11435,33,8024.8965,0
3412344,20:42:00,20:42:00,11436,34,8357.97,0
3412344,20:43:00,20:43:00,11437,35,8535.064,0
3412344,20:44:00,20:44:00,11538,36,8811.15,
3412344,20:44:00,20:44:00,11439,37,8901.262,0
3412344,20:44:00,20:44:00,15362,38,9225.848,0
3412344,20:45:00,20:45:00,15363,39,9380.778,0
3412344,20:47:00,20:47:00,15364,40,10258.319,0
3412344,20:47:00,20:47:00,11545,41,10448.7705,0
3412344,20:49:00,20:49:00,11427,42,11163.24,
3412345,05:27:00,05:27:00,11522,1,0,
3412345,05:28:00,05:28:00,11458,2,549.30536,0
3412345,05:28:00,05:28:00,11459,3,913.80524,0
3412345,05:29:00,05:29:00,11461,4,1559.5713,0
3412345,05:30:00,05:30:00,11462,5,1725.4662,0
3412345,05:30:00,05:30:00,11463,6,2064.435,0
3412345,05:31:00,05:31:00,15358,7,2193.9697,0
3412345,05:31:00,05:31:00,16346,8,2418.9312,0
3412345,05:31:00,05:31:00,16347,9,2611.9695,0
3412345,05:32:00,05:32:00,16348,10,3014.6135,0
3412345,05:34:00,05:34:00,16350,11,3815.3835,0
3412345,05:34:00,05:34:00,11464,12,4012.9495,0
3412345,05:34:00,05:34:00,11465,13,4208.4077,0
3412345,05:35:00,05:35:00,11466,14,4424.6978,0
3412345,05:35:00,05:35:00,11467,15,4672.746,0
3412345,05:36:00,05:36:00,11468,16,4919.2183,0
3412345,05:36:00,05:36:00,11469,17,5137.328,0
3412345,05:36:00,05:36:00,11470,18,5362.441,0
3412345,05:37:00,05:37:00,11471,19,5579.4497,0
3412345,05:38:00,05:38:00,11472,20,5829.7085,
3412345,05:38:00,05:38:00,11473,21,5961.791,0
3412345,05:38:00,05:38:00,11474,22,6118.8203,0
3412345,05:39:00,05:39:00,11475,23,6350.854,0
3412345,05:39:00,05:39:00,11476,24,6464.844,0
3412345,05:39:00,05:39:00,11477,25,6569.844,0
3412345,05:39:00,05:39:00,11478,26,6674.8438,0
3412345,05:39:00,05:39:00,11479,27,6786.875,0
3412345,05:40:00,05:40:00,11480,28,6993.88,0
3412345,05:40:00,05:40:00,15359,29,7213.88,0
3412345,05:40:00,05:40:00,15360,30,7336.8843,0
3412345,05:41:00,05:41:00,15361,31,7532.8867,0
3412345,05:41:00,05:41:00,11433,32,7839.896,0
3412345,05:42:00,05:42:00,11435,33,8024.8965,0
3412345,05:42:00,05:42:00,11436,34,8357.97,0
3412345,05:43:00,05:43:00,11437,35,8535.064,0
3412345,05:44:00,05:44:00,11538,36,8811.15,
3412345,05:44:00,05:44:00,11439,37,8901.262,0
3412345,05:44:00,05:44:00,15362,38,9225.848,0
3412345,05:45:00,05:45:00,15363,39,9380.778,0
3412345,05:47:00,05:47:00,15364,40,10258.319,0
3412345,05:47:00,05:47:00,11545,41,10448.7705,0
3412345,05:49:00,05:49:00,11427,42,11163.24,
3412346,06:27:00,06:27:00,11522,1,0,
3412346,06:28:00,06:28:00,11458,2,549.30536,0
3412346,06:28:00,06:28:00,11459,3,913.80524,0
3412346,06:29:00,06:29:00,11461,4,1559.5713,0
3412346,06:30:00,06:30:00,11462,5,1725.4662,0
3412346,06:30:00,06:30:00,11463,6,2064.435,0
3412346,06:31:00,06:31:00,15358,7,2193.9697,0
3412346,06:31:00,06:31:00,16346,8,2418.9312,0
3412346,06:31:00,06:31:00,16347,9,2611.9695,0
3412346,06:32:00,06:32:00,16348,10,3014.6135,0
3412346,06:34:00,06:34:00,16350,11,3815.3835,0
3412346,06:34:00,06:34:00,11464,12,4012.9495,0
3412346,06:34:00,06:34:00,11465,13,4208.4077,0
3412346,06:35:00,06:35:00,11466,14,4424.6978,0
3412346,06:35:00,06:35:00,11467,15,4672.746,0
3412346,06:36:00,06:36:00,11468,16,4919.2183,0
3412346,06:36:00,06:36:00,11469,17,5137.328,0
3412346,06:36:00,06:36:00,11470,18,5362.441,0
3412346,06:37:00,06:37:00,11471,19,5579.4497,0
3412346,06:38:00,06:38:00,11472,20,5829.7085,
3412346,06:38:00,06:38:00,11473,21,5961.791,0
3412346,06:38:00,06:38:00,11474,22,6118.8203,0
3412346,06:39:00,06:39:00,11475,23,6350.854,0
3412346,06:39:00,06:39:00,11476,24,6464.844,0
3412346,06:39:00,06:39:00,11477,25,6569.844,0
3412346,06:39:00,06:39:00,11478,26,6674.8438,0
3412346,06:39:00,06:39:00,11479,27,6786.875,0
3412346,06:40:00,06:40:00,11480,28,6993.88,0
3412346,06:40:00,06:40:00,15359,29,7213.88,0
3412346,06:40:00,06:40:00,15360,30,7336.8843,0
3412346,06:41:00,06:41:00,15361,31,7532.8867,0
3412346,06:41:00,06:41:00,11433,32,7839.896,0
3412346,06:42:00,06:42:00,11435,33,8024.8965,0
3412346,06:42:00,06:42:00,11436,34,8357.97,0
3412346,06:43:00,06:43:00,11437,35,8535.064,0
3412346,06:44:00,06:44:00,11538,36,8811.15,
3412346,06:44:00,06:44:00,11439,37,8901.262,0
3412346,06:44:00,06:44:00,15362,38,9225.848,0
3412346,06:45:00,06:45:00,15363,39,9380.778,0
3412346,06:47:00,06:47:00,15364,40,10258.319,0
3412346,06:47:00,06:47:00,11545,41,10448.7705,0
3412346,06:49:00,06:49:00,11427,42,11163.24,
3412347,07:27:00,07:27:00,11522,1,0,
3412347,07:28:00,07:28:00,11458,2,549.30536,0
3412347,07:28:00,07:28:00,11459,3,913.80524,0
3412347,07:29:00,07:29:00,11461,4,1559.5713,0
3412347,07:30:00,07:30:00,11462,5,1725.4662,0
3412347,07:30:00,07:30:00,11463,6,2064.435,0
3412347,07:31:00,07:31:00,15358,7,2193.9697,0
3412347,07:31:00,07:31:00,16346,8,2418.9312,0
3412347,07:31:00,07:31:00,16347,9,2611.9695,0
3412347,07:32:00,07:32:00,16348,10,3014.6135,0
3412347,07:34:00,07:34:00,16350,11,3815.3835,0
3412347,07:34:00,07:34:00,11464,12,4012.9495,0
3412347,07:34:00,07:34:00,11465,13,4208.4077,0
3412347,07:35:00,07:35:00,11466,14,4424.6978,0
3412347,07:35:00,07:35:00,11467,15,4672.746,0
3412347,07:36:00,07:36:00,11468,16,4919.2183,0
3412347,07:36:00,07:36:00,11469,17,5137.328,0
3412347,07:36:00,07:36:00,11470,18,5362.441,0
3412347,07:37:00,07:37:00,11471,19,5579.4497,0
3412347,07:38:00,07:38:00,11472,20,5829.7085,
3412347,07:38:00,07:38:00,11473,21,5961.791,0
3412347,07:38:00,07:38:00,11474,22,6118.8203,0
3412347,07:39:00,07:39:00,11475,23,6350.854,0
3412347,07:39:00,07:39:00,11476,24,6464.844,0
3412347,07:39:00,07:39:00,11477,25,6569.844,0
3412347,07:39:00,07:39:00,11478,26,6674.8438,0
3412347,07:39:00,07:39:00,11479,27,6786.875,0
3412347,07:40:00,07:40:00,11480,28,6993.88,0
3412347,07:40:00,07:40:00,15359,29,7213.88,0
3412347,07:40:00,07:40:00,15360,30,7336.8843,0
3412347,07:41:00,07:41:00,15361,31,7532.8867,0
3412347,07:41:00,07:41:00,11433,32,7839.896,0
3412347,07:42:00,07:42:00,11435,33,8024.8965,0
3412347,07:42:00,07:42:00,11436,34,8357.97,0
3412347,07:43:00,07:43:00,11437,35,8535.064,0
3412347,07:44:00,07:44:00,11538,36,8811.15,
3412347,07:44:00,07:44:00,11439,37,8901.262,0
3412347,07:44:00,07:44:00,15362,38,9225.848,0
3412347,07:45:00,07:45:00,15363,39,9380.778,0
3412347,07:47:00,07:47:00,15364,40,10258.319,0
3412347,07:47:00,07:47:00,11545,41,10448.7705,0
3412347,07:49:00,07:49:00,11427,42,11163.24,
3412348,08:27:00,08:27:00,11522,1,0,
3412348,08:28:00,08:28:00,11458,2,549.30536,0
3412348,08:28:00,08:28:00,11459,3,913.80524,0
3412348,08:29:00,08:29:00,11461,4,1559.5713,0
3412348,08:30:00,08:30:00,11462,5,1725.4662,0
3412348,08:30:00,08:30:00,11463,6,2064.435,0
3412348,08:31:00,08:31:00,15358,7,2193.9697,0
3412348,08:31:00,08:31:00,16346,8,2418.9312,0
3412348,08:31:00,08:31:00,16347,9,2611.9695,0
3412348,08:32:00,08:32:00,16348,10,3014.6135,0
3412348,08:34:00,08:34:00,16350,11,3815.3835,0
3412348,08:34:00,08:34:00,11464,12,4012.9495,0
3412348,08:34:00,08:34:00,11465,13,4208.4077,0
3412348,08:35:00,08:35:00,11466,14,4424.6978,0
3412348,08:35:00,08:35:00,11467,15,4672.746,0
3412348,08:36:00,08:36:00,11468,16,4919.2183,0
3412348,08:36:00,08:36:00,11469,17,5137.328,0
3412348,08:36:00,08:36:00,11470,18,5362.441,0
3412348,08:37:00,08:37:00,11471,19,5579.4497,0
3412348,08:38:00,08:38:00,11472,20,5829.7085,
3412348,08:38:00,08:38:00,11473,21,5961.791,0
3412348,08:38:00,08:38:00,11474,22,6118.8203,0
3412348,08:39:00,08:39:00,11475,23,6350.854,0
3412348,08:39:00,08:39:00,11476,24,6464.844,0
3412348,08:39:00,08:39:00,11477,25,6569.844,0
3412348,08:39:00,08:39:00,11478,26,6674.8438,0
3412348,08:39:00,08:39:00,11479,27,6786.875,0
3412348,08:40:00,08:40:00,11480,28,6993.88,0
3412348,08:40:00,08:40:00,15359,29,7213.88,0
3412348,08:40:00,08:40:00,15360,30,7336.8843,0
3412348,08:41:00,08:41:00,15361,31,7532.8867,0
3412348,08:41:00,08:41:00,11433,32,7839.896,0
3412348,08:42:00,08:42:00,11435,33,8024.8965,0
3412348,08:42:00,08:42:00,11436,34,8357.97,0
3412348,08:43:00,08:43:00,11437,35,8535.064,0
3412348,08:44:00,08:44:00,11538,36,8811.15,
3412348,08:44:00,08:44:00,11439,37,8901.262,0
3412348,08:44:00,08:44:00,15362,38,9225.848,0
3412348,08:45:00,08:45:00,15363,39,9380.778,0
3412348,08:47:00,08:47:00,15364,40,10258.319,0
3412348,08:47:00,08:47:00,11545,41,10448.7705,0
3412348,08:49:00,08:49:00,11427,42,11163.24,
3412349,09:27:00,09:27:00,11522,1,0,
3412349,09:28:00,09:28:00,11458,2,549.30536,0
3412349,09:28:00,09:28:00,11459,3,913.80524,0
3412349,09:29:00,09:29:00,11461,4,1559.5713,0
3412349,09:30:00,09:30:00,11462,5,1725.4662,0
3412349,09:30:00,09:30:00,11463,6,2064.435,0
3412349,09:31:00,09:31:00,15358,7,2193.9697,0
3412349,09:31:00,09:31:00,16346,8,2418.9312,0
3412349,09:31:00,09:31:00,16347,9,2611.9695,0
3412349,09:32:00,09:32:00,16348,10,3014.6135,0
3412349,09:34:00,09:34:00,16350,11,3815.3835,0
3412349,09:34:00,09:34:00,11464,12,4012.9495,0
3412349,09:34:00,09:34:00,11465,13,4208.4077,0
3412349,09:35:00,09:35:00,11466,14,4424.6978,0
3412349,09:35:00,09:35:00,11467,15,4672.746,0
3412349,09:36:00,09:36:00,11468,16,4919.2183,0
3412349,09:36:00,09:36:00,11469,17,5137.328,0
3412349,09:36:00,09:36:00,11470,18,5362.441,0
3412349,09:37:00,09:37:00,11471,19,5579.4497,0
3412349,09:38:00,09:38:00,11472,20,5829.7085,
3412349,09:38:00,09:38:00,11473,21,5961.791,0
3412349,09:38:00,09:38:00,11474,22,6118.8203,0
3412349,09:39:00,09:39:00,11475,23,6350.854,0
3412349,09:39:00,09:39:00,11476,24,6464.844,0
3412349,09:39:00,09:39:00,11477,25,6569.844,0
3412349,09:39:00,09:39:00,11478,26,6674.8438,0
3412349,09:39:00,09:39:00,11479,27,6786.875,0
3412349,09:40:00,09:40:00,11480,28,6993.88,0
3412349,09:40:00,09:40:00,15359,29,7213.88,0
3412349,09:40:00,09:40:00,15360,30,7336.8843,0
3412349,09:41:00,09:41:00,15361,31,7532.8867,0
3412349,09:41:00,09:41:00,11433,32,7839.896,0
3412349,09:42:00,09:42:00,11435,33,8024.8965,0
3412349,09:42:00,09:42:00,11436,34,8357.97,0
3412349,09:43:00,09:43:00,11437,35,8535.064,0
3412349,09:44:00,09:44:00,11538,36,8811.15,
3412349,09:44:00,09:44:00,11439,37,8901.262,0
3412349,09:44:00,09:44:00,15362,38,9225.848,0
3412349,09:45:00,09:45:00,15363,39,9380.778,0
3412349,09:47:00,09:47:00,15364,40,10258.319,0
3412349,09:47:00,09:47:00,11545,41,10448.7705,0
3412349,09:49:00,09:49:00,11427,42,11163.24,
3412350,10:27:00,10:27:00,11522,1,0,
3412350,10:28:00,10:28:00,11458,2,549.30536,0
3412350,10:28:00,10:28:00,11459,3,913.80524,0
3412350,10:29:00,10:29:00,11461,4,1559.5713,0
3412350,10:30:00,10:30:00,11462,5,1725.4662,0
3412350,10:30:00,10:30:00,11463,6,2064.435,0
3412350,10:31:00,10:31:00,15358,7,2193.9697,0
3412350,10:31:00,10:31:00,16346,8,2418.9312,0
3412350,10:31:00,10:31:00,16347,9,2611.9695,0
3412350,10:32:00,10:32:00,16348,10,3014.6135,0
3412350,10:34:00,10:34:00,16350,11,3815.3835,0
3412350,10:34:00,10:34:00,11464,12,4012.9495,0
3412350,10:34:00,10:34:00,11465,13,4208.4077,0
3412350,10:35:00,10:35:00,11466,14,4424.6978,0
3412350,10:35:00,10:35:00,11467,15,4672.746,0
3412350,10:36:00,10:36:00,11468,16,4919.2183,0
3412350,10:36:00,10:36:00,11469,17,5137.328,0
3412350,10:36:00,10:36:00,11470,18,5362.441,0
3412350,10:37:00,10:37:00,11471,19,5579.4497,0
3412350,10:38:00,10:38:00,11472,20,5829.7085,
3412350,10:38:00,10:38:00,11473,21,5961.791,0
3412350,10:38:00,10:38:00,11474,22,6118.8203,0
3412350,10:39:00,10:39:00,11475,23,6350.854,0
3412350,10:39:00,10:39:00,11476,24,6464.844,0
3412350,10:39:00,10:39:00,11477,25,6569.844,0
3412350,10:39:00,10:39:00,11478,26,6674.8438,0
3412350,10:39:00,10:39:00,11479,27,6786.875,0
3412350,10:40:00,10:40:00,11480,28,6993.88,0
3412350,10:40:00,10:40:00,15359,29,7213.88,0
3412350,10:40:00,10:40:00,15360,30,7336.8843,0
3412350,10:41:00,10:41:00,15361,31,7532.8867,0
3412350,10:41:00,10:41:00,11433,32,7839.896,0
3412350,10:42:00,10:42:00,11435,33,8024.8965,0
3412350,10:42:00,10:42:00,11436,34,8357.97,0
3412350,10:43:00,10:43:00,11437,35,8535.064,0
3412350,10:44:00,10:44:00,11538,36,8811.15,
3412350,10:44:00,10:44:00,11439,37,8901.262,0
3412350,10:44:00,10:44:00,15362,38,9225.848,0
3412350,10:45:00,10:45:00,15363,39,9380.778,0
3412350,10:47:00,10:47:00,15364,40,10258.319,0
3412350,10:47:00,10:47:00,11545,41,10448.7705,0
3412350,10:49:00,10:49:00,11427,42,11163.24,
3412351,11:27:00,11:27:00,11522,1,0,
3412351,11:28:00,11:28:00,11458,2,549.30536,0
3412351,11:28:00,11:28:00,11459,3,913.80524,0
3412351,11:29:00,11:29:00,11461,4,1559.5713,0
3412351,11:30:00,11:30:00,11462,5,1725.4662,0
3412351,11:30:00,11:30:00,11463,6,2064.435,0
3412351,11:31:00,11:31:00,15358,7,2193.9697,0
3412351,11:31:00,11:31:00,16346,8,2418.9312,0
3412351,11:31:00,11:31:00,16347,9,2611.9695,0
3412351,11:32:00,11:32:00,16348,10,3014.6135,0
3412351,11:34:00,11:34:00,16350,11,3815.3835,0
3412351,11:34:00,11:34:00,11464,12,4012.9495,0
3412351,11:34:00,11:34:00,11465,13,4208.4077,0
3412351,11:35:00,11:35:00,11466,14,4424.6978,0
3412351,11:35:00,11:35:00,11467,15,4672.746,0
3412351,11:36:00,11:36:00,11468,16,4919.2183,0
3412351,11:36:00,11:36:00,11469,17,5137.328,0
3412351,11:36:00,11:36:00,11470,18,5362.441,0
3412351,11:37:00,11:37:00,11471,19,5579.4497,0
3412351,11:38:00,11:38:00,11472,20,5829.7085,
3412351,11:38:00,11:38:00,11473,21,5961.791,0
3412351,11:38:00,11:38:00,11474,22,6118.8203,0
3412351,11:39:00,11:39:00,11475,23,6350.854,0
3412351,11:39:00,11:39:00,11476,24,6464.844,0
3412351,11:39:00,11:39:00,11477,25,6569.844,0
3412351,11:39:00,11:39:00,11478,26,6674.8438,0
3412351,11:39:00,11:39:00,11479,27,6786.875,0
3412351,11:40:00,11:40:00,11480,28,6993.88,0
3412351,11:40:00,11:40:00,15359,29,7213.88,0
3412351,11:40:00,11:40:00,15360,30,7336.8843,0
3412351,11:41:00,11:41:00,15361,31,7532.8867,0
3412351,11:41:00,11:41:00,11433,32,7839.896,0
3412351,11:42:00,11:42:00,11435,33,8024.8965,0
3412351,11:42:00,11:42:00,11436,34,8357.97,0
3412351,11:43:00,11:43:00,11437,35,8535.064,0
3412351,11:44:00,11:44:00,11538,36,8811.15,
3412351,11:44:00,11:44:00,11439,37,8901.262,0
3412351,11:44:00,11:44:00,15362,38,9225.848,0
3412351,11:45:00,11:45:00,15363,39,9380.778,0
3412351,11:47:00,11:47:00,15364,40,10258.319,0
3412351,11:47:00,11:47:00,11545,41,10448.7705,0
3412351,11:49:00,11:49:00,11427,42,11163.24,
3412352,12:27:00,12:27:00,11522,1,0,
3412352,12:28:00,12:28:00,11458,2,549.30536,0
3412352,12:28:00,12:28:00,11459,3,913.80524,0
3412352,12:29:00,12:29:00,11461,4,1559.5713,0
3412352,12:30:00,12:30:00,11462,5,1725.4662,0
3412352,12:30:00,12:30:00,11463,6,2064.435,0
3412352,12:31:00,12:31:00,15358,7,2193.9697,0
3412352,12:31:00,12:31:00,16346,8,2418.9312,0
3412352,12:31:00,12:31:00,16347,9,2611.9695,0
3412352,12:32:00,12:32:00,16348,10,3014.6135,0
3412352,12:34:00,12:34:00,16350,11,3815.3835,0
3412352,12:34:00,12:34:00,11464,12,4012.9495,0
3412352,12:34:00,12:34:00,11465,13,4208.4077,0
3412352,12:35:00,12:35:00,11466,14,4424.6978,0
3412352,12:35:00,12:35:00,11467,15,4672.746,0
3412352,12:36:00,12:36:00,11468,16,4919.2183,0
3412352,12:36:00,12:36:00,11469,17,5137.328,0
3412352,12:36:00,12:36:00,11470,18,5362.441,0
3412352,12:37:00,12:37:00,11471,19,5579.4497,0
3412352,12:38:00,12:38:00,11472,20,5829.7085,
3412352,12:38:00,12:38:00,11473,21,5961.791,0
3412352,12:38:00,12:38:00,11474,22,6118.8203,0
3412352,12:39:00,12:39:00,11475,23,6350.854,0
3412352,12:39:00,12:39:00,11476,24,6464.844,0
3412352,12:39:00,12:39:00,11477,25,6569.844,0
3412352,12:39:00,12:39:00,11478,26,6674.8438,0
3412352,12:39:00,12:39:00,11479,27,6786.875,0
3412352,12:40:00,12:40:00,11480,28,6993.88,0
3412352,12:40:00,12:40:00,15359,29,7213.88,0
3412352,12:40:00,12:40:00,15360,30,7336.8843,0
3412352,12:41:00,12:41:00,15361,31,7532.8867,0
3412352,12:41:00,12:41:00,11433,32,7839.896,0
3412352,12:42:00,12:42:00,11435,33,8024.8965,0
3412352,12:42:00,12:42:00,11436,34,8357.97,0
3412352,12:43:00,12:43:00,11437,35,8535.064,0
3412352,12:44:00,12:44:00,11538,36,8811.15,
3412352,12:44:00,12:44:00,11439,37,8901.262,0
3412352,12:44:00,12:44:00,15362,38,9225.848,0
3412352,12:45:00,12:45:00,15363,39,9380.778,0
3412352,12:47:00,12:47:00,15364,40,10258.319,0
3412352,12:47:00,12:47:00,11545,41,10448.7705,0
3412352,12:49:00,12:49:00,11427,42,11163.24,
3412353,13:27:00,13:27:00,11522,1,0,
3412353,13:28:00,13:28:00,11458,2,549.30536,0
3412353,13:28:00,13:28:00,11459,3,913.80524,0
3412353,13:29:00,13:29:00,11461,4,1559.5713,0
3412353,13:30:00,13:30:00,11462,5,1725.4662,0
3412353,13:30:00,13:30:00,11463,6,2064.435,0
3412353,13:31:00,13:31:00,15358,7,2193.9697,0
3412353,13:31:00,13:31:00,16346,8,2418.9312,0
3412353,13:31:00,13:31:00,16347,9,2611.9695,0
3412353,13:32:00,13:32:00,16348,10,3014.6135,0
3412353,13:34:00,13:34:00,16350,11,3815.3835,0
3412353,13:34:00,13:34:00,11464,12,4012.9495,0
3412353,13:34:00,13:34:00,11465,13,4208.4077,0
3412353,13:35:00,13:35:00,11466,14,4424.6978,0
3412353,13:35:00,13:35:00,11467,15,4672.746,0
3412353,13:36:00,13:36:00,11468,16,4919.2183,0
3412353,13:36:00,13:36:00,11469,17,5137.328,0
3412353,13:36:00,13:36:00,11470,18,5362.441,0
3412353,13:37:00,13:37:00,11471,19,5579.4497,0
3412353,13:38:00,13:38:00,11472,20,5829.7085,
3412353,13:38:00,13:38:00,11473,21,5961.791,0
3412353,13:38:00,13:38:00,11474,22,6118.8203,0
3412353,13:39:00,13:39:00,11475,23,6350.854,0
3412353,13:39:00,13:39:00,11476,24,6464.844,0
3412353,13:39:00,13:39:00,11477,25,6569.844,0
3412353,13:39:00,13:39:00,11478,26,6674.8438,0
3412353,13:39:00,13:39:00,11479,27,6786.875,0
3412353,13:40:00,13:40:00,11480,28,6993.88,0
3412353,13:40:00,13:40:00,15359,29,7213.88,0
3412353,13:40:00,13:40:00,15360,30,7336.8843,0
3412353,13:41:00,13:41:00,15361,31,7532.8867,0
3412353,13:41:00,13:41:00,11433,32,7839.896,0
3412353,13:42:00,13:42:00,11435,33,8024.8965,0
3412353,13:42:00,13:42:00,11436,34,8357.97,0
3412353,13:43:00,13:43:00,11437,35,8535.064,0
3412353,13:44:00,13:44:00,11538,36,8811.15,
3412353,13:44:00,13:44:00,11439,37,8901.262,0
3412353,13:44:00,13:44:00,15362,38,9225.848,0
3412353,13:45:00,13:45:00,15363,39,9380.778,0
3412353,13:47:00,13:47:00,15364,40,10258.319,0
3412353,13:47:00,13:47:00,11545,41,10448.7705,0
3412353,13:49:00,13:49:00,11427,42,11163.24,
3412354,14:27:00,14:27:00,11522,1,0,
3412354,14:28:00,14:28:00,11458,2,549.30536,0
3412354,14:28:00,14:28:00,11459,3,913.80524,0
3412354,14:29:00,14:29:00,11461,4,1559.5713,0
3412354,14:30:00,14:30:00,11462,5,1725.4662,0
3412354,14:30:00,14:30:00,11463,6,2064.435,0
3412354,14:31:00,14:31:00,15358,7,2193.9697,0
3412354,14:31:00,14:31:00,16346,8,2418.9312,0
3412354,14:31:00,14:31:00,16347,9,2611.9695,0
3412354,14:32:00,14:32:00,16348,10,3014.6135,0
3412354,14:34:00,14:34:00,16350,11,3815.3835,0
3412354,14:34:00,14:34:00,11464,12,4012.9495,0
3412354,14:34:00,14:34:00,11465,13,4208.4077,0
3412354,14:35:00,14:35:00,11466,14,4424.6978,0
3412354,14:35:00,14:35:00,11467,15,4672.746,0
3412354,14:36:00,14:36:00,11468,16,4919.2183,0
3412354,14:36:00,14:36:00,11469,17,5137.328,0
3412354,14:36:00,14:36:00,11470,18,5362.441,0
3412354,14:37:00,14:37:00,11471,19,5579.4497,0
3412354,14:38:00,14:38:00,11472,20,5829.7085,
3412354,14:38:00,14:38:00,11473,21,5961.791,0
3412354,14:38:00,14:38:00,11474,22,6118.8203,0
3412354,14:39:00,14:39:00,11475,23,6350.854,0
3412354,14:39:00,14:39:00,11476,24,6464.844,0
3412354,14:39:00,14:39:00,11477,25,6569.844,0
3412354,14:39:00,14:39:00,11478,26,6674.8438,0
3412354,14:39:00,14:39:00,11479,27,6786.875,0
3412354,14:40:00,14:40:00,11480,28,6993.88,0
3412354,14:40:00,14:40:00,15359,29,7213.88,0
3412354,14:40:00,14:40:00,15360,30,7336.8843,0
3412354,14:41:00,14:41:00,15361,31,7532.8867,0
3412354,14:41:00,14:41:00,11433,32,7839.896,0
3412354,14:42:00,14:42:00,11435,33,8024.8965,0
3412354,14:42:00,14:42:00,11436,34,8357.97,0
3412354,14:43:00,14:43:00,11437,35,8535.064,0
3412354,14:44:00,14:44:00,11538,36,8811.15,
3412354,14:44:00,14:44:00,11439,37,8901.262,0
3412354,14:44:00,14:44:00,15362,38,9225.848,0
3412354,14:45:00,14:45:00,15363,39,9380.778,0
3412354,14:47:00,14:47:00,15364,40,10258.319,0
3412354,14:47:00,14:47:00,11545,41,10448.7705,0
3412354,14:49:00,14:49:00,11427,42,11163.24,
3412355,16:27:00,16:27:00,11522,1,0,
3412355,16:28:00,16:28:00,11458,2,549.30536,0
3412355,16:28:00,16:28:00,11459,3,913.80524,0
3412355,16:29:00,16:29:00,11461,4,1559.5713,0
3412355,16:30:00,16:30:00,11462,5,1725.4662,0
3412355,16:30:00,16:30:00,11463,6,2064.435,0
3412355,16:31:00,16:31:00,15358,7,2193.9697,0
3412355,16:31:00,16:31:00,16346,8,2418.9312,0
3412355,16:31:00,16:31:00,16347,9,2611.9695,0
3412355,16:32:00,16:32:00,16348,10,3014.6135,0
3412355,16:34:00,16:34:00,16350,11,3815.3835,0
3412355,16:34:00,16:34:00,11464,12,4012.9495,0
3412355,16:34:00,16:34:00,11465,13,4208.4077,0
3412355,16:35:00,16:35:00,11466,14,4424.6978,0
3412355,16:35:00,16:35:00,11467,15,4672.746,0
3412355,16:36:00,16:36:00,11468,16,4919.2183,0
3412355,16:36:00,16:36:00,11469,17,5137.328,0
3412355,16:36:00,16:36:00,11470,18,5362.441,0
3412355,16:37:00,16:37:00,11471,19,5579.4497,0
3412355,16:38:00,16:38:00,11472,20,5829.7085,
3412355,16:38:00,16:38:00,11473,21,5961.791,0
3412355,16:38:00,16:38:00,11474,22,6118.8203,0
3412355,16:39:00,16:39:00,11475,23,6350.854,0
3412355,16:39:00,16:39:00,11476,24,6464.844,0
3412355,16:39:00,16:39:00,11477,25,6569.844,0
3412355,16:39:00,16:39:00,11478,26,6674.8438,0
3412355,16:39:00,16:39:00,11479,27,6786.875,0
3412355,16:40:00,16:40:00,11480,28,6993.88,0
3412355,16:40:00,16:40:00,15359,29,7213.88,0
3412355,16:40:00,16:40:00,15360,30,7336.8843,0
3412355,16:41:00,16:41:00,15361,31,7532.8867,0
3412355,16:41:00,16:41:00,11433,32,7839.896,0
3412355,16:42:00,16:42:00,11435,33,8024.8965,0
3412355,16:42:00,16:42:00,11436,34,8357.97,0
3412355,16:43:00,16:43:00,11437,35,8535.064,0
3412355,16:44:00,16:44:00,11538,36,8811.15,
3412355,16:44:00,16:44:00,11439,37,8901.262,0
3412355,16:44:00,16:44:00,15362,38,9225.848,0
3412355,16:45:00,16:45:00,15363,39,9380.778,0
3412355,16:47:00,16:47:00,15364,40,10258.319,0
3412355,16:47:00,16:47:00,11545,41,10448.7705,0
3412355,16:49:00,16:49:00,11427,42,11163.24,
3412356,17:27:00,17:27:00,11522,1,0,
3412356,17:28:00,17:28:00,11458,2,549.30536,0
3412356,17:28:00,17:28:00,11459,3,913.80524,0
3412356,17:29:00,17:29:00,11461,4,1559.5713,0
3412356,17:30:00,17:30:00,11462,5,1725.4662,0
3412356,17:30:00,17:30:00,11463,6,2064.435,0
3412356,17:31:00,17:31:00,15358,7,2193.9697,0
3412356,17:31:00,17:31:00,16346,8,2418.9312,0
3412356,17:31:00,17:31:00,16347,9,2611.9695,0
3412356,17:32:00,17:32:00,16348,10,3014.6135,0
3412356,17:34:00,17:34:00,16350,11,3815.3835,0
3412356,17:34:00,17:34:00,11464,12,4012.9495,0
3412356,17:34:00,17:34:00,11465,13,4208.4077,0
3412356,17:35:00,17:35:00,11466,14,4424.6978,0
3412356,17:35:00,17:35:00,11467,15,4672.746,0
3412356,17:36:00,17:36:00,11468,16,4919.2183,0
3412356,17:36:00,17:36:00,11469,17,5137.328,0
3412356,17:36:00,17:36:00,11470,18,5362.441,0
3412356,17:37:00,17:37:00,11471,19,5579.4497,0
3412356,17:38:00,17:38:00,11472,20,5829.7085,
3412356,17:38:00,17:38:00,11473,21,5961.791,0
3412356,17:38:00,17:38:00,11474,22,6118.8203,0
3412356,17:39:00,17:39:00,11475,23,6350.854,0
3412356,17:39:00,17:39:00,11476,24,6464.844,0
3412356,17:39:00,17:39:00,11477,25,6569.844,0
3412356,17:39:00,17:39:00,11478,26,6674.8438,0
3412356,17:39:00,17:39:00,11479,27,6786.875,0
3412356,17:40:00,17:40:00,11480,28,6993.88,0
3412356,17:40:00,17:40:00,15359,29,7213.88,0
3412356,17:40:00,17:40:00,15360,30,7336.8843,0
3412356,17:41:00,17:41:00,15361,31,7532.8867,0
3412356,17:41:00,17:41:00,11433,32,7839.896,0
3412356,17:42:00,17:42:00,11435,33,8024.8965,0
3412356,17:42:00,17:42:00,11436,34,8357.97,0
3412356,17:43:00,17:43:00,11437,35,8535.064,0
3412356,17:44:00,17:44:00,11538,36,8811.15,
3412356,17:44:00,17:44:00,11439,37,8901.262,0
3412356,17:44:00,17:44:00,15362,38,9225.848,0
3412356,17:45:00,17:45:00,15363,39,9380.778,0
3412356,17:47:00,17:47:00,15364,40,10258.319,0
3412356,17:47:00,17:47:00,11545,41,10448.7705,0
3412356,17:49:00,17:49:00,11427,42,11163.24,
3412357,15:27:00,15:27:00,11522,1,0,
3412357,15:28:00,15:28:00,11458,2,549.30536,0
3412357,15:28:00,15:28:00,11459,3,913.80524,0
3412357,15:29:00,15:29:00,11461,4,1559.5713,0
3412357,15:30:00,15:30:00,11462,5,1725.4662,0
3412357,15:30:00,15:30:00,11463,6,2064.435,0
3412357,15:31:00,15:31:00,15358,7,2193.9697,0
3412357,15:31:00,15:31:00,16346,8,2418.9312,0
3412357,15:31:00,15:31:00,16347,9,2611.9695,0
3412357,15:32:00,15:32:00,16348,10,3014.6135,0
3412357,15:34:00,15:34:00,16350,11,3815.3835,0
3412357,15:34:00,15:34:00,11464,12,4012.9495,0
3412357,15:34:00,15:34:00,11465,13,4208.4077,0
3412357,15:35:00,15:35:00,11466,14,4424.6978,0
3412357,15:35:00,15:35:00,11467,15,4672.746,0
3412357,15:36:00,15:36:00,11468,16,4919.2183,0
3412357,15:36:00,15:36:00,11469,17,5137.328,0
3412357,15:36:00,15:36:00,11470,18,5362.441,0
3412357,15:37:00,15:37:00,11471,19,5579.4497,0
3412357,15:38:00,15:38:00,11472,20,5829.7085,
3412357,15:38:00,15:38:00,11473,21,5961.791,0
3412357,15:38:00,15:38:00,11474,22,6118.8203,0
3412357,15:39:00,15:39:00,11475,23,6350.854,0
3412357,15:39:00,15:39:00,11476,24,6464.844,0
3412357,15:39:00,15:39:00,11477,25,6569.844,0
3412357,15:39:00,15:39:00,11478,26,6674.8438,0
3412357,15:39:00,15:39:00,11479,27,6786.875,0
3412357,15:40:00,15:40:00,11480,28,6993.88,0
3412357,15:40:00,15:40:00,15359,29,7213.88,0
3412357,15:40:00,15:40:00,15360,30,7336.8843,0
3412357,15:41:00,15:41:00,15361,31,7532.8867,0
3412357,15:41:00,15:41:00,11433,32,7839.896,0
3412357,15:42:00,15:42:00,11435,33,8024.8965,0
3412357,15:42:00,15:42:00,11436,34,8357.97,0
3412357,15:43:00,15:43:00,11437,35,8535.064,0
3412357,15:44:00,15:44:00,11538,36,8811.15,
3412357,15:44:00,15:44:00,11439,37,8901.262,0
3412357,15:44:00,15:44:00,15362,38,9225.848,0
3412357,15:45:00,15:45:00,15363,39,9380.778,0
3412357,15:47:00,15:47:00,15364,40,10258.319,0
3412357,15:47:00,15:47:00,11545,41,10448.7705,0
3412357,15:49:00,15:49:00,11427,42,11163.24,
3412358,21:27:00,21:27:00,11522,1,0,
3412358,21:28:00,21:28:00,11458,2,549.30536,0
3412358,21:28:00,21:28:00,11459,3,913.80524,0
3412358,21:29:00,21:29:00,11461,4,1559.5713,0
3412358,21:30:00,21:30:00,11462,5,1725.4662,0
3412358,21:30:00,21:30:00,11463,6,2064.435,0
3412358,21:31:00,21:31:00,15358,7,2193.9697,0
3412358,21:31:00,21:31:00,16346,8,2418.9312,0
3412358,21:31:00,21:31:00,16347,9,2611.9695,0
3412358,21:32:00,21:32:00,16348,10,3014.6135,0
3412358,21:34:00,21:34:00,16350,11,3815.3835,0
3412358,21:34:00,21:34:00,11464,12,4012.9495,0
3412358,21:34:00,21:34:00,11465,13,4208.4077,0
3412358,21:35:00,21:35:00,11466,14,4424.6978,0
3412358,21:35:00,21:35:00,11467,15,4672.746,0
3412358,21:36:00,21:36:00,11468,16,4919.2183,0
3412358,21:36:00,21:36:00,11469,17,5137.328,0
3412358,21:36:00,21:36:00,11470,18,5362.441,0
3412358,21:37:00,21:37:00,11471,19,5579.4497,0
3412358,21:38:00,21:38:00,11472,20,5829.7085,
3412358,21:38:00,21:38:00,11473,21,5961.791,0
3412358,21:38:00,21:38:00,11474,22,6118.8203,0
3412358,21:39:00,21:39:00,11475,23,6350.854,0
3412358,21:39:00,21:39:00,11476,24,6464.844,0
3412358,21:39:00,21:39:00,11477,25,6569.844,0
3412358,21:39:00,21:39:00,11478,26,6674.8438,0
3412358,21:39:00,21:39:00,11479,27,6786.875,0
3412358,21:40:00,21:40:00,11480,28,6993.88,0
3412358,21:40:00,21:40:00,15359,29,7213.88,0
3412358,21:40:00,21:40:00,15360,30,7336.8843,0
3412358,21:41:00,21:41:00,15361,31,7532.8867,0
3412358,21:41:00,21:41:00,11433,32,7839.896,0
3412358,21:42:00,21:42:00,11435,33,8024.8965,0
3412358,21:42:00,21:42:00,11436,34,8357.97,0
3412358,21:43:00,21:43:00,11437,35,8535.064,0
3412358,21:44:00,21:44:00,11538,36,8811.15,
3412358,21:44:00,21:44:00,11439,37,8901.262,0
3412358,21:44:00,21:44:00,15362,38,9225.848,0
3412358,21:45:00,21:45:00,15363,39,9380.778,0
3412358,21:47:00,21:47:00,15364,40,10258.319,0
3412358,21:47:00,21:47:00,11545,41,10448.7705,0
3412358,21:49:00,21:49:00,11427,42,11163.24,
3412359,22:27:00,22:27:00,11522,1,0,
3412359,22:28:00,22:28:00,11458,2,549.30536,0
3412359,22:28:00,22:28:00,11459,3,913.80524,0
3412359,22:29:00,22:29:00,11461,4,1559.5713,0
3412359,22:30:00,22:30:00,11462,5,1725.4662,0
3412359,22:30:00,22:30:00,11463,6,2064.435,0
3412359,22:31:00,22:31:00,15358,7,2193.9697,0
3412359,22:31:00,22:31:00,16346,8,2418.9312,0
3412359,22:31:00,22:31:00,16347,9,2611.9695,0
3412359,22:32:00,22:32:00,16348,10,3014.6135,0
3412359,22:34:00,22:34:00,16350,11,3815.3835,0
3412359,22:34:00,22:34:00,11464,12,4012.9495,0
3412359,22:34:00,22:34:00,11465,13,4208.4077,0
3412359,22:35:00,22:35:00,11466,14,4424.6978,0
3412359,22:35:00,22:35:00,11467,15,4672.746,0
3412359,22:36:00,22:36:00,11468,16,4919.2183,0
3412359,22:36:00,22:36:00,11469,17,5137.328,0
3412359,22:36:00,22:36:00,11470,18,5362.441,0
3412359,22:37:00,22:37:00,11471,19,5579.4497,0
3412359,22:38:00,22:38:00,11472,20,5829.7085,
3412359,22:38:00,22:38:00,11473,21,5961.791,0
3412359,22:38:00,22:38:00,11474,22,6118.8203,0
3412359,22:39:00,22:39:00,11475,23,6350.854,0
3412359,22:39:00,22:39:00,11476,24,6464.844,0
3412359,22:39:00,22:39:00,11477,25,6569.844,0
3412359,22:39:00,22:39:00,11478,26,6674.8438,0
3412359,22:39:00,22:39:00,11479,27,6786.875,0
3412359,22:40:00,22:40:00,11480,28,6993.88,0
3412359,22:40:00,22:40:00,15359,29,7213.88,0
3412359,22:40:00,22:40:00,15360,30,7336.8843,0
3412359,22:41:00,22:41:00,15361,31,7532.8867,0
3412359,22:41:00,22:41:00,11433,32,7839.896,0
3412359,22:42:00,22:42:00,11435,33,8024.8965,0
3412359,22:42:00,22:42:00,11436,34,8357.97,0
3412359,22:43:00,22:43:00,11437,35,8535.064,0
3412359,22:44:00,22:44:00,11538,36,8811.15,
3412359,22:44:00,22:44:00,11439,37,8901.262,0
3412359,22:44:00,22:44:00,15362,38,9225.848,0
3412359,22:45:00,22:45:00,15363,39,9380.778,0
3412359,22:47:00,22:47:00,15364,40,10258.319,0
3412359,22:47:00,22:47:00,11545,41,10448.7705,0
3412359,22:49:00,22:49:00,11427,42,11163.24,
3380779,06:03:00,06:03:00,11427,1,0,
3380779,06:03:00,06:03:00,11428,2,322.34964,0
3380779,06:04:00,06:04:00,11429,3,573.8278,0
3380779,06:05:00,06:05:00,11430,4,1440.0275,0
3380779,06:06:00,06:06:00,15348,5,1617.7317,0
3380779,06:06:00,06:06:00,11537,6,1921.9799,0
3380779,06:07:00,06:07:00,11438,7,2018.3964,
3380779,06:07:00,06:07:00,11539,8,2299.4792,0
3380779,06:07:00,06:07:00,11540,9,2485.573,0
3380779,06:08:00,06:08:00,11541,10,2810.6484,0
3380779,06:08:00,06:08:00,11543,11,2992.6504,0
3380779,06:09:00,06:09:00,15349,12,3250.6516,0
3380779,06:09:00,06:09:00,15350,13,3461.6577,0
3380779,06:10:00,06:10:00,15351,14,3616.6665,0
3380779,06:10:00,06:10:00,15352,15,3827.6665,0
3380779,06:10:00,06:10:00,11492,16,3973.672,0
3380779,06:11:00,06:11:00,11493,17,4154.7026,0
3380779,06:11:00,06:11:00,11494,18,4359.702,0
3380779,06:11:00,06:11:00,11496,19,4602.7188,0
3380779,06:12:00,06:12:00,11497,20,4719.726,0
3380779,06:12:00,06:12:00,15353,21,4977.851,0
3380779,06:13:00,06:13:00,15354,22,5158.953,
3380779,06:13:00,06:13:00,11501,23,5423.1333,0
3380779,06:13:00,06:13:00,11502,24,5690.2188,0
3380779,06:14:00,06:14:00,11503,25,5923.355,0
3380779,06:14:00,06:14:00,11504,26,6210.7866,0
3380779,06:15:00,06:15:00,11505,27,6398.8496,0
3380779,06:15:00,06:15:00,11506,28,6578.357,0
3380779,06:15:00,06:15:00,11507,29,6824.819,0
3380779,06:16:00,06:16:00,16346,30,7030.1626,0
3380779,06:16:00,06:16:00,16347,31,7223.201,0
3380779,06:17:00,06:17:00,16348,32,7625.845,0
3380779,06:22:00,06:22:00,11517,34,10343.003,0
3380779,06:22:00,06:22:00,11514,35,10477.631,0
3380779,06:22:00,06:22:00,11457,36,10658.86,0
3380779,06:23:00,06:23:00,16515,37,10954.593,0
3380779,06:23:00,06:23:00,15356,38,11263.156,0
3380779,06:24:00,06:24:00,15357,39,11508.093,0
3380779,06:24:00,06:24:00,11526,40,11713.998,0
3380779,06:25:00,06:25:00,11522,41,11818.399,
3380780,05:03:00,05:03:00,11427,1,0,
3380780,05:03:00,05:03:00,11428,2,322.34964,0
3380780,05:04:00,05:04:00,11429,3,573.8278,0
3380780,05:05:00,05:05:00,11430,4,1440.0275,0
3380780,05:06:00,05:06:00,15348,5,1617.7317,0
3380780,05:06:00,05:06:00,11537,6,1921.9799,0
3380780,05:07:00,05:07:00,11438,7,2018.3964,
3380780,05:07:00,05:07:00,11539,8,2299.4792,0
3380780,05:07:00,05:07:00,11540,9,2485.573,0
3380780,05:08:00,05:08:00,11541,10,2810.6484,0
3380780,05:08:00,05:08:00,11543,11,2992.6504,0
3380780,05:09:00,05:09:00,15349,12,3250.6516,0
3380780,05:09:00,05:09:00,15350,13,3461.6577,0
3380780,05:10:00,05:10:00,15351,14,3616.6665,0
3380780,05:10:00,05:10:00,15352,15,3827.6665,0
3380780,05:10:00,05:10:00,11492,16,3973.672,0
3380780,05:11:00,05:11:00,11493,17,4154.7026,0
3380780,05:11:00,05:11:00,11494,18,4359.702,0
3380780,05:11:00,05:11:00,11496,19,4602.7188,0
3380780,05:12:00,05:12:00,11497,20,4719.726,0
3380780,05:12:00,05:12:00,15353,21,4977.851,0
3380780,05:13:00,05:13:00,15354,22,5158.953,
3380780,05:13:00,05:13:00,11501,23,5423.1333,0
3380780,05:13:00,05:13:00,11502,24,5690.2188,0
3380780,05:14:00,05:14:00,11503,25,5923.355,0
3380780,05:14:00,05:14:00,11504,26,6210.7866,0
3380780,05:15:00,05:15:00,11505,27,6398.8496,0
3380780,05:15:00,05:15:00,11506,28,6578.357,0
3380780,05:15:00,05:15:00,11507,29,6824.819,0
3380780,05:16:00,05:16:00,16346,30,7030.1626,0
3380780,05:16:00,05:16:00,16347,31,7223.201,0
3380780,05:17:00,05:17:00,16348,32,7625.845,0
3380780,05:22:00,05:22:00,11517,34,10343.003,0
3380780,05:22:00,05:22:00,11514,35,10477.631,0
3380780,05:22:00,05:22:00,11457,36,10658.86,0
3380780,05:23:00,05:23:00,16515,37,10954.593,0
3380780,05:23:00,05:23:00,15356,38,11263.156,0
3380780,05:24:00,05:24:00,15357,39,11508.093,0
3380780,05:24:00,05:24:00,11526,40,11713.998,0
3380780,05:25:00,05:25:00,11522,41,11818.399,
3380781,07:03:00,07:03:00,11427,1,0,
3380781,07:03:00,07:03:00,11428,2,322.34964,0
3380781,07:04:00,07:04:00,11429,3,573.8278,0
3380781,07:05:00,07:05:00,11430,4,1440.0275,0
3380781,07:06:00,07:06:00,15348,5,1617.7317,0
3380781,07:06:00,07:06:00,11537,6,1921.9799,0
3380781,07:07:00,07:07:00,11438,7,2018.3964,
3380781,07:07:00,07:07:00,11539,8,2299.4792,0
3380781,07:07:00,07:07:00,11540,9,2485.573,0
3380781,07:08:00,07:08:00,11541,10,2810.6484,0
3380781,07:08:00,07:08:00,11543,11,2992.6504,0
3380781,07:09:00,07:09:00,15349,12,3250.6516,0
3380781,07:09:00,07:09:00,15350,13,3461.6577,0
3380781,07:10:00,07:10:00,15351,14,3616.6665,0
3380781,07:10:00,07:10:00,15352,15,3827.6665,0
3380781,07:10:00,07:10:00,11492,16,3973.672,0
3380781,07:11:00,07:11:00,11493,17,4154.7026,0
3380781,07:11:00,07:11:00,11494,18,4359.702,0
3380781,07:11:00,07:11:00,11496,19,4602.7188,0
3380781,07:12:00,07:12:00,11497,20,4719.726,0
3380781,07:12:00,07:12:00,15353,21,4977.851,0
3380781,07:13:00,07:13:00,15354,22,5158.953,
3380781,07:13:00,07:13:00,11501,23,5423.1333,0
3380781,07:13:00,07:13:00,11502,24,5690.2188,0
3380781,07:14:00,07:14:00,11503,25,5923.355,0
3380781,07:14:00,07:14:00,11504,26,6210.7866,0
3380781,07:15:00,07:15:00,11505,27,6398.8496,0
3380781,07:15:00,07:15:00,11506,28,6578.357,0
3380781,07:15:00,07:15:00,11507,29,6824.819,0
3380781,07:16:00,07:16:00,16346,30,7030.1626,0
3380781,07:16:00,07:16:00,16347,31,7223.201,0
3380781,07:17:00,07:17:00,16348,32,7625.845,0
3380781,07:22:00,07:22:00,11517,34,10343.003,0
3380781,07:22:00,07:22:00,11514,35,10477.631,0
3380781,07:22:00,07:22:00,11457,36,10658.86,0
3380781,07:23:00,07:23:00,16515,37,10954.593,0
3380781,07:23:00,07:23:00,15356,38,11263.156,0
3380781,07:24:00,07:24:00,15357,39,11508.093,0
3380781,07:24:00,07:24:00,11526,40,11713.998,0
3380781,07:25:00,07:25:00,11522,41,11818.399,
3380782,08:03:00,08:03:00,11427,1,0,
3380782,08:03:00,08:03:00,11428,2,322.34964,0
3380782,08:04:00,08:04:00,11429,3,573.8278,0
3380782,08:05:00,08:05:00,11430,4,1440.0275,0
3380782,08:06:00,08:06:00,15348,5,1617.7317,0
3380782,08:06:00,08:06:00,11537,6,1921.9799,0
3380782,08:07:00,08:07:00,11438,7,2018.3964,
3380782,08:07:00,08:07:00,11539,8,2299.4792,0
3380782,08:07:00,08:07:00,11540,9,2485.573,0
3380782,08:08:00,08:08:00,11541,10,2810.6484,0
3380782,08:08:00,08:08:00,11543,11,2992.6504,0
3380782,08:09:00,08:09:00,15349,12,3250.6516,0
3380782,08:09:00,08:09:00,15350,13,3461.6577,0
3380782,08:10:00,08:10:00,15351,14,3616.6665,0
3380782,08:10:00,08:10:00,15352,15,3827.6665,0
3380782,08:10:00,08:10:00,11492,16,3973.672,0
3380782,08:11:00,08:11:00,11493,17,4154.7026,0
3380782,08:11:00,08:11:00,11494,18,4359.702,0
3380782,08:11:00,08:11:00,11496,19,4602.7188,0
3380782,08:12:00,08:12:00,11497,20,4719.726,0
3380782,08:12:00,08:12:00,15353,21,4977.851,0
3380782,08:13:00,08:13:00,15354,22,5158.953,
3380782,08:13:00,08:13:00,11501,23,5423.1333,0
3380782,08:13:00,08:13:00,11502,24,5690.2188,0
3380782,08:14:00,08:14:00,11503,25,5923.355,0
3380782,08:14:00,08:14:00,11504,26,6210.7866,0
3380782,08:15:00,08:15:00,11505,27,6398.8496,0
3380782,08:15:00,08:15:00,11506,28,6578.357,0
3380782,08:15:00,08:15:00,11507,29,6824.819,0
3380782,08:16:00,08:16:00,16346,30,7030.1626,0
3380782,08:16:00,08:16:00,16347,31,7223.201,0
3380782,08:17:00,08:17:00,16348,32,7625.845,0
3380782,08:22:00,08:22:00,11517,34,10343.003,0
3380782,08:22:00,08:22:00,11514,35,10477.631,0
3380782,08:22:00,08:22:00,11457,36,10658.86,0
3380782,08:23:00,08:23:00,16515,37,10954.593,0
3380782,08:23:00,08:23:00,15356,38,11263.156,0
3380782,08:24:00,08:24:00,15357,39,11508.093,0
3380782,08:24:00,08:24:00,11526,40,11713.998,0
3380782,08:25:00,08:25:00,11522,41,11818.399,
3380783,09:03:00,09:03:00,11427,1,0,
3380783,09:03:00,09:03:00,11428,2,322.34964,0
3380783,09:04:00,09:04:00,11429,3,573.8278,0
3380783,09:05:00,09:05:00,11430,4,1440.0275,0
3380783,09:06:00,09:06:00,15348,5,1617.7317,0
3380783,09:06:00,09:06:00,11537,6,1921.9799,0
3380783,09:07:00,09:07:00,11438,7,2018.3964,
3380783,09:07:00,09:07:00,11539,8,2299.4792,0
3380783,09:07:00,09:07:00,11540,9,2485.573,0
3380783,09:08:00,09:08:00,11541,10,2810.6484,0
3380783,09:08:00,09:08:00,11543,11,2992.6504,0
3380783,09:09:00,09:09:00,15349,12,3250.6516,0
3380783,09:09:00,09:09:00,15350,13,3461.6577,0
3380783,09:10:00,09:10:00,15351,14,3616.6665,0
3380783,09:10:00,09:10:00,15352,15,3827.6665,0
3380783,09:10:00,09:10:00,11492,16,3973.672,0
3380783,09:11:00,09:11:00,11493,17,4154.7026,0
3380783,09:11:00,09:11:00,11494,18,4359.702,0
3380783,09:11:00,09:11:00,11496,19,4602.7188,0
3380783,09:12:00,09:12:00,11497,20,4719.726,0
3380783,09:12:00,09:12:00,15353,21,4977.851,0
3380783,09:13:00,09:13:00,15354,22,5158.953,
3380783,09:13:00,09:13:00,11501,23,5423.1333,0
3380783,09:13:00,09:13:00,11502,24,5690.2188,0
3380783,09:14:00,09:14:00,11503,25,5923.355,0
3380783,09:14:00,09:14:00,11504,26,6210.7866,0
3380783,09:15:00,09:15:00,11505,27,6398.8496,0
3380783,09:15:00,09:15:00,11506,28,6578.357,0
3380783,09:15:00,09:15:00,11507,29,6824.819,0
3380783,09:16:00,09:16:00,16346,30,7030.1626,0
3380783,09:16:00,09:16:00,16347,31,7223.201,0
3380783,09:17:00,09:17:00,16348,32,7625.845,0
3380783,09:22:00,09:22:00,11517,34,10343.003,0
3380783,09:22:00,09:22:00,11514,35,10477.631,0
3380783,09:22:00,09:22:00,11457,36,10658.86,0
3380783,09:23:00,09:23:00,16515,37,10954.593,0
3380783,09:23:00,09:23:00,15356,38,11263.156,0
3380783,09:24:00,09:24:00,15357,39,11508.093,0
3380783,09:24:00,09:24:00,11526,40,11713.998,0
3380783,09:25:00,09:25:00,11522,41,11818.399,
3380784,10:03:00,10:03:00,11427,1,0,
3380784,10:03:00,10:03:00,11428,2,322.34964,0
3380784,10:04:00,10:04:00,11429,3,573.8278,0
3380784,10:05:00,10:05:00,11430,4,1440.0275,0
3380784,10:06:00,10:06:00,15348,5,1617.7317,0
3380784,10:06:00,10:06:00,11537,6,1921.9799,0
3380784,10:07:00,10:07:00,11438,7,2018.3964,
3380784,10:07:00,10:07:00,11539,8,2299.4792,0
3380784,10:07:00,10:07:00,11540,9,2485.573,0
3380784,10:08:00,10:08:00,11541,10,2810.6484,0
3380784,10:08:00,10:08:00,11543,11,2992.6504,0
3380784,10:09:00,10:09:00,15349,12,3250.6516,0
3380784,10:09:00,10:09:00,15350,13,3461.6577,0
3380784,10:10:00,10:10:00,15351,14,3616.6665,0
3380784,10:10:00,10:10:00,15352,15,3827.6665,0
3380784,10:10:00,10:10:00,11492,16,3973.672,0
3380784,10:11:00,10:11:00,11493,17,4154.7026,0
3380784,10:11:00,10:11:00,11494,18,4359.702,0
3380784,10:11:00,10:11:00,11496,19,4602.7188,0
3380784,10:12:00,10:12:00,11497,20,4719.726,0
3380784,10:12:00,10:12:00,15353,21,4977.851,0
3380784,10:13:00,10:13:00,15354,22,5158.953,
3380784,10:13:00,10:13:00,11501,23,5423.1333,0
3380784,10:13:00,10:13:00,11502,24,5690.2188,0
3380784,10:14:00,10:14:00,11503,25,5923.355,0
3380784,10:14:00,10:14:00,11504,26,6210.7866,0
3380784,10:15:00,10:15:00,11505,27,6398.8496,0
3380784,10:15:00,10:15:00,11506,28,6578.357,0
3380784,10:15:00,10:15:00,11507,29,6824.819,0
3380784,10:16:00,10:16:00,16346,30,7030.1626,0
3380784,10:16:00,10:16:00,16347,31,7223.201,0
3380784,10:17:00,10:17:00,16348,32,7625.845,0
3380784,10:22:00,10:22:00,11517,34,10343.003,0
3380784,10:22:00,10:22:00,11514,35,10477.631,0
3380784,10:22:00,10:22:00,11457,36,10658.86,0
3380784,10:23:00,10:23:00,16515,37,10954.593,0
3380784,10:23:00,10:23:00,15356,38,11263.156,0
3380784,10:24:00,10:24:00,15357,39,11508.093,0
3380784,10:24:00,10:24:00,11526,40,11713.998,0
3380784,10:25:00,10:25:00,11522,41,11818.399,
3380785,11:03:00,11:03:00,11427,1,0,
3380785,11:03:00,11:03:00,11428,2,322.34964,0
3380785,11:04:00,11:04:00,11429,3,573.8278,0
3380785,11:05:00,11:05:00,11430,4,1440.0275,0
3380785,11:06:00,11:06:00,15348,5,1617.7317,0
3380785,11:06:00,11:06:00,11537,6,1921.9799,0
3380785,11:07:00,11:07:00,11438,7,2018.3964,
3380785,11:07:00,11:07:00,11539,8,2299.4792,0
3380785,11:07:00,11:07:00,11540,9,2485.573,0
3380785,11:08:00,11:08:00,11541,10,2810.6484,0
3380785,11:08:00,11:08:00,11543,11,2992.6504,0
3380785,11:09:00,11:09:00,15349,12,3250.6516,0
3380785,11:09:00,11:09:00,15350,13,3461.6577,0
3380785,11:10:00,11:10:00,15351,14,3616.6665,0
3380785,11:10:00,11:10:00,15352,15,3827.6665,0
3380785,11:10:00,11:10:00,11492,16,3973.672,0
3380785,11:11:00,11:11:00,11493,17,4154.7026,0
3380785,11:11:00,11:11:00,11494,18,4359.702,0
3380785,11:11:00,11:11:00,11496,19,4602.7188,0
3380785,11:12:00,11:12:00,11497,20,4719.726,0
3380785,11:12:00,11:12:00,15353,21,4977.851,0
3380785,11:13:00,11:13:00,15354,22,5158.953,
3380785,11:13:00,11:13:00,11501,23,5423.1333,0
3380785,11:13:00,11:13:00,11502,24,5690.2188,0
3380785,11:14:00,11:14:00,11503,25,5923.355,0
3380785,11:14:00,11:14:00,11504,26,6210.7866,0
3380785,11:15:00,11:15:00,11505,27,6398.8496,0
3380785,11:15:00,11:15:00,11506,28,6578.357,0
3380785,11:15:00,11:15:00,11507,29,6824.819,0
3380785,11:16:00,11:16:00,16346,30,7030.1626,0
3380785,11:16:00,11:16:00,16347,31,7223.201,0
3380785,11:17:00,11:17:00,16348,32,7625.845,0
3380785,11:22:00,11:22:00,11517,34,10343.003,0
3380785,11:22:00,11:22:00,11514,35,10477.631,0
3380785,11:22:00,11:22:00,11457,36,10658.86,0
3380785,11:23:00,11:23:00,16515,37,10954.593,0
3380785,11:23:00,11:23:00,15356,38,11263.156,0
3380785,11:24:00,11:24:00,15357,39,11508.093,0
3380785,11:24:00,11:24:00,11526,40,11713.998,0
3380785,11:25:00,11:25:00,11522,41,11818.399,
3380786,12:03:00,12:03:00,11427,1,0,
3380786,12:03:00,12:03:00,11428,2,322.34964,0
3380786,12:04:00,12:04:00,11429,3,573.8278,0
3380786,12:05:00,12:05:00,11430,4,1440.0275,0
3380786,12:06:00,12:06:00,15348,5,1617.7317,0
3380786,12:06:00,12:06:00,11537,6,1921.9799,0
3380786,12:07:00,12:07:00,11438,7,2018.3964,
3380786,12:07:00,12:07:00,11539,8,2299.4792,0
3380786,12:07:00,12:07:00,11540,9,2485.573,0
3380786,12:08:00,12:08:00,11541,10,2810.6484,0
3380786,12:08:00,12:08:00,11543,11,2992.6504,0
3380786,12:09:00,12:09:00,15349,12,3250.6516,0
3380786,12:09:00,12:09:00,15350,13,3461.6577,0
3380786,12:10:00,12:10:00,15351,14,3616.6665,0
3380786,12:10:00,12:10:00,15352,15,3827.6665,0
3380786,12:10:00,12:10:00,11492,16,3973.672,0
3380786,12:11:00,12:11:00,11493,17,4154.7026,0
3380786,12:11:00,12:11:00,11494,18,4359.702,0
3380786,12:11:00,12:11:00,11496,19,4602.7188,0
3380786,12:12:00,12:12:00,11497,20,4719.726,0
3380786,12:12:00,12:12:00,15353,21,4977.851,0
3380786,12:13:00,12:13:00,15354,22,5158.953,
3380786,12:13:00,12:13:00,11501,23,5423.1333,0
3380786,12:13:00,12:13:00,11502,24,5690.2188,0
3380786,12:14:00,12:14:00,11503,25,5923.355,0
3380786,12:14:00,12:14:00,11504,26,6210.7866,0
3380786,12:15:00,12:15:00,11505,27,6398.8496,0
3380786,12:15:00,12:15:00,11506,28,6578.357,0
3380786,12:15:00,12:15:00,11507,29,6824.819,0
3380786,12:16:00,12:16:00,16346,30,7030.1626,0
3380786,12:16:00,12:16:00,16347,31,7223.201,0
3380786,12:17:00,12:17:00,16348,32,7625.845,0
3380786,12:22:00,12:22:00,11517,34,10343.003,0
3380786,12:22:00,12:22:00,11514,35,10477.631,0
3380786,12:22:00,12:22:00,11457,36,10658.86,0
3380786,12:23:00,12:23:00,16515,37,10954.593,0
3380786,12:23:00,12:23:00,15356,38,11263.156,0
3380786,12:24:00,12:24:00,15357,39,11508.093,0
3380786,12:24:00,12:24:00,11526,40,11713.998,0
3380786,12:25:00,12:25:00,11522,41,11818.399,
3380787,13:03:00,13:03:00,11427,1,0,
3380787,13:03:00,13:03:00,11428,2,322.34964,0
3380787,13:04:00,13:04:00,11429,3,573.8278,0
3380787,13:05:00,13:05:00,11430,4,1440.0275,0
3380787,13:06:00,13:06:00,15348,5,1617.7317,0
3380787,13:06:00,13:06:00,11537,6,1921.9799,0
3380787,13:07:00,13:07:00,11438,7,2018.3964,
3380787,13:07:00,13:07:00,11539,8,2299.4792,0
3380787,13:07:00,13:07:00,11540,9,2485.573,0
3380787,13:08:00,13:08:00,11541,10,2810.6484,0
3380787,13:08:00,13:08:00,11543,11,2992.6504,0
3380787,13:09:00,13:09:00,15349,12,3250.6516,0
3380787,13:09:00,13:09:00,15350,13,3461.6577,0
3380787,13:10:00,13:10:00,15351,14,3616.6665,0
3380787,13:10:00,13:10:00,15352,15,3827.6665,0
3380787,13:10:00,13:10:00,11492,16,3973.672,0
3380787,13:11:00,13:11:00,11493,17,4154.7026,0
3380787,13:11:00,13:11:00,11494,18,4359.702,0
3380787,13:11:00,13:11:00,11496,19,4602.7188,0
3380787,13:12:00,13:12:00,11497,20,4719.726,0
3380787,13:12:00,13:12:00,15353,21,4977.851,0
3380787,13:13:00,13:13:00,15354,22,5158.953,
3380787,13:13:00,13:13:00,11501,23,5423.1333,0
3380787,13:13:00,13:13:00,11502,24,5690.2188,0
3380787,13:14:00,13:14:00,11503,25,5923.355,0
3380787,13:14:00,13:14:00,11504,26,6210.7866,0
3380787,13:15:00,13:15:00,11505,27,6398.8496,0
3380787,13:15:00,13:15:00,11506,28,6578.357,0
3380787,13:15:00,13:15:00,11507,29,6824.819,0
3380787,13:16:00,13:16:00,16346,30,7030.1626,0
3380787,13:16:00,13:16:00,16347,31,7223.201,0
3380787,13:17:00,13:17:00,16348,32,7625.845,0
3380787,13:22:00,13:22:00,11517,34,10343.003,0
3380787,13:22:00,13:22:00,11514,35,10477.631,0
3380787,13:22:00,13:22:00,11457,36,10658.86,0
3380787,13:23:00,13:23:00,16515,37,10954.593,0
3380787,13:23:00,13:23:00,15356,38,11263.156,0
3380787,13:24:00,13:24:00,15357,39,11508.093,0
3380787,13:24:00,13:24:00,11526,40,11713.998,0
3380787,13:25:00,13:25:00,11522,41,11818.399,
3380788,14:03:00,14:03:00,11427,1,0,
3380788,14:03:00,14:03:00,11428,2,322.34964,0
3380788,14:04:00,14:04:00,11429,3,573.8278,0
3380788,14:05:00,14:05:00,11430,4,1440.0275,0
3380788,14:06:00,14:06:00,15348,5,1617.7317,0
3380788,14:06:00,14:06:00,11537,6,1921.9799,0
3380788,14:07:00,14:07:00,11438,7,2018.3964,
3380788,14:07:00,14:07:00,11539,8,2299.4792,0
3380788,14:07:00,14:07:00,11540,9,2485.573,0
3380788,14:08:00,14:08:00,11541,10,2810.6484,0
3380788,14:08:00,14:08:00,11543,11,2992.6504,0
3380788,14:09:00,14:09:00,15349,12,3250.6516,0
3380788,14:09:00,14:09:00,15350,13,3461.6577,0
3380788,14:10:00,14:10:00,15351,14,3616.6665,0
3380788,14:10:00,14:10:00,15352,15,3827.6665,0
3380788,14:10:00,14:10:00,11492,16,3973.672,0
3380788,14:11:00,14:11:00,11493,17,4154.7026,0
3380788,14:11:00,14:11:00,11494,18,4359.702,0
3380788,14:11:00,14:11:00,11496,19,4602.7188,0
3380788,14:12:00,14:12:00,11497,20,4719.726,0
3380788,14:12:00,14:12:00,15353,21,4977.851,0
3380788,14:13:00,14:13:00,15354,22,5158.953,
3380788,14:13:00,14:13:00,11501,23,5423.1333,0
3380788,14:13:00,14:13:00,11502,24,5690.2188,0
3380788,14:14:00,14:14:00,11503,25,5923.355,0
3380788,14:14:00,14:14:00,11504,26,6210.7866,0
3380788,14:15:00,14:15:00,11505,27,6398.8496,0
3380788,14:15:00,14:15:00,11506,28,6578.357,0
3380788,14:15:00,14:15:00,11507,29,6824.819,0
3380788,14:16:00,14:16:00,16346,30,7030.1626,0
3380788,14:16:00,14:16:00,16347,31,7223.201,0
3380788,14:17:00,14:17:00,16348,32,7625.845,0
3380788,14:22:00,14:22:00,11517,34,10343.003,0
3380788,14:22:00,14:22:00,11514,35,10477.631,0
3380788,14:22:00,14:22:00,11457,36,10658.86,0
3380788,14:23:00,14:23:00,16515,37,10954.593,0
3380788,14:23:00,14:23:00,15356,38,11263.156,0
3380788,14:24:00,14:24:00,15357,39,11508.093,0
3380788,14:24:00,14:24:00,11526,40,11713.998,0
3380788,14:25:00,14:25:00,11522,41,11818.399,
3380789,15:03:00,15:03:00,11427,1,0,
3380789,15:03:00,15:03:00,11428,2,322.34964,0
3380789,15:04:00,15:04:00,11429,3,573.8278,0
3380789,15:05:00,15:05:00,11430,4,1440.0275,0
3380789,15:06:00,15:06:00,15348,5,1617.7317,0
3380789,15:06:00,15:06:00,11537,6,1921.9799,0
3380789,15:07:00,15:07:00,11438,7,2018.3964,
3380789,15:07:00,15:07:00,11539,8,2299.4792,0
3380789,15:07:00,15:07:00,11540,9,2485.573,0
3380789,15:08:00,15:08:00,11541,10,2810.6484,0
3380789,15:08:00,15:08:00,11543,11,2992.6504,0
3380789,15:09:00,15:09:00,15349,12,3250.6516,0
3380789,15:09:00,15:09:00,15350,13,3461.6577,0
3380789,15:10:00,15:10:00,15351,14,3616.6665,0
3380789,15:10:00,15:10:00,15352,15,3827.6665,0
3380789,15:10:00,15:10:00,11492,16,3973.672,0
3380789,15:11:00,15:11:00,11493,17,4154.7026,0
3380789,15:11:00,15:11:00,11494,18,4359.702,0
3380789,15:11:00,15:11:00,11496,19,4602.7188,0
3380789,15:12:00,15:12:00,11497,20,4719.726,0
3380789,15:12:00,15:12:00,15353,21,4977.851,0
3380789,15:13:00,15:13:00,15354,22,5158.953,
3380789,15:13:00,15:13:00,11501,23,5423.1333,0
3380789,15:13:00,15:13:00,11502,24,5690.2188,0
3380789,15:14:00,15:14:00,11503,25,5923.355,0
3380789,15:14:00,15:14:00,11504,26,6210.7866,0
3380789,15:15:00,15:15:00,11505,27,6398.8496,0
3380789,15:15:00,15:15:00,11506,28,6578.357,0
3380789,15:15:00,15:15:00,11507,29,6824.819,0
3380789,15:16:00,15:16:00,16346,30,7030.1626,0
3380789,15:16:00,15:16:00,16347,31,7223.201,0
3380789,15:17:00,15:17:00,16348,32,7625.845,0
3380789,15:22:00,15:22:00,11517,34,10343.003,0
3380789,15:22:00,15:22:00,11514,35,10477.631,0
3380789,15:22:00,15:22:00,11457,36,10658.86,0
3380789,15:23:00,15:23:00,16515,37,10954.593,0
3380789,15:23:00,15:23:00,15356,38,11263.156,0
3380789,15:24:00,15:24:00,15357,39,11508.093,0
3380789,15:24:00,15:24:00,11526,40,11713.998,0
3380789,15:25:00,15:25:00,11522,41,11818.399,
3380790,16:03:00,16:03:00,11427,1,0,
3380790,16:03:00,16:03:00,11428,2,322.34964,0
3380790,16:04:00,16:04:00,11429,3,573.8278,0
3380790,16:05:00,16:05:00,11430,4,1440.0275,0
3380790,16:06:00,16:06:00,15348,5,1617.7317,0
3380790,16:06:00,16:06:00,11537,6,1921.9799,0
3380790,16:07:00,16:07:00,11438,7,2018.3964,
3380790,16:07:00,16:07:00,11539,8,2299.4792,0
3380790,16:07:00,16:07:00,11540,9,2485.573,0
3380790,16:08:00,16:08:00,11541,10,2810.6484,0
3380790,16:08:00,16:08:00,11543,11,2992.6504,0
3380790,16:09:00,16:09:00,15349,12,3250.6516,0
3380790,16:09:00,16:09:00,15350,13,3461.6577,0
3380790,16:10:00,16:10:00,15351,14,3616.6665,0
3380790,16:10:00,16:10:00,15352,15,3827.6665,0
3380790,16:10:00,16:10:00,11492,16,3973.672,0
3380790,16:11:00,16:11:00,11493,17,4154.7026,0
3380790,16:11:00,16:11:00,11494,18,4359.702,0
3380790,16:11:00,16:11:00,11496,19,4602.7188,0
3380790,16:12:00,16:12:00,11497,20,4719.726,0
3380790,16:12:00,16:12:00,15353,21,4977.851,0
3380790,16:13:00,16:13:00,15354,22,5158.953,
3380790,16:13:00,16:13:00,11501,23,5423.1333,0
3380790,16:13:00,16:13:00,11502,24,5690.2188,0
3380790,16:14:00,16:14:00,11503,25,5923.355,0
3380790,16:14:00,16:14:00,11504,26,6210.7866,0
3380790,16:15:00,16:15:00,11505,27,6398.8496,0
3380790,16:15:00,16:15:00,11506,28,6578.357,0
3380790,16:15:00,16:15:00,11507,29,6824.819,0
3380790,16:16:00,16:16:00,16346,30,7030.1626,0
3380790,16:16:00,16:16:00,16347,31,7223.201,0
3380790,16:17:00,16:17:00,16348,32,7625.845,0
3380790,16:22:00,16:22:00,11517,34,10343.003,0
3380790,16:22:00,16:22:00,11514,35,10477.631,0
3380790,16:22:00,16:22:00,11457,36,10658.86,0
3380790,16:23:00,16:23:00,16515,37,10954.593,0
3380790,16:23:00,16:23:00,15356,38,11263.156,0
3380790,16:24:00,16:24:00,15357,39,11508.093,0
3380790,16:24:00,16:24:00,11526,40,11713.998,0
3380790,16:25:00,16:25:00,11522,41,11818.399,
3380791,17:03:00,17:03:00,11427,1,0,
3380791,17:03:00,17:03:00,11428,2,322.34964,0
3380791,17:04:00,17:04:00,11429,3,573.8278,0
3380791,17:05:00,17:05:00,11430,4,1440.0275,0
3380791,17:06:00,17:06:00,15348,5,1617.7317,0
3380791,17:06:00,17:06:00,11537,6,1921.9799,0
3380791,17:07:00,17:07:00,11438,7,2018.3964,
3380791,17:07:00,17:07:00,11539,8,2299.4792,0
3380791,17:07:00,17:07:00,11540,9,2485.573,0
3380791,17:08:00,17:08:00,11541,10,2810.6484,0
3380791,17:08:00,17:08:00,11543,11,2992.6504,0
3380791,17:09:00,17:09:00,15349,12,3250.6516,0
3380791,17:09:00,17:09:00,15350,13,3461.6577,0
3380791,17:10:00,17:10:00,15351,14,3616.6665,0
3380791,17:10:00,17:10:00,15352,15,3827.6665,0
3380791,17:10:00,17:10:00,11492,16,3973.672,0
3380791,17:11:00,17:11:00,11493,17,4154.7026,0
3380791,17:11:00,17:11:00,11494,18,4359.702,0
3380791,17:11:00,17:11:00,11496,19,4602.7188,0
3380791,17:12:00,17:12:00,11497,20,4719.726,0
3380791,17:12:00,17:12:00,15353,21,4977.851,0
3380791,17:13:00,17:13:00,15354,22,5158.953,
3380791,17:13:00,17:13:00,11501,23,5423.1333,0
3380791,17:13:00,17:13:00,11502,24,5690.2188,0
3380791,17:14:00,17:14:00,11503,25,5923.355,0
3380791,17:14:00,17:14:00,11504,26,6210.7866,0
3380791,17:15:00,17:15:00,11505,27,6398.8496,0
3380791,17:15:00,17:15:00,11506,28,6578.357,0
3380791,17:15:00,17:15:00,11507,29,6824.819,0
3380791,17:16:00,17:16:00,16346,30,7030.1626,0
3380791,17:16:00,17:16:00,16347,31,7223.201,0
3380791,17:17:00,17:17:00,16348,32,7625.845,0
3380791,17:22:00,17:22:00,11517,34,10343.003,0
3380791,17:22:00,17:22:00,11514,35,10477.631,0
3380791,17:22:00,17:22:00,11457,36,10658.86,0
3380791,17:23:00,17:23:00,16515,37,10954.593,0
3380791,17:23:00,17:23:00,15356,38,11263.156,0
3380791,17:24:00,17:24:00,15357,39,11508.093,0
3380791,17:24:00,17:24:00,11526,40,11713.998,0
3380791,17:25:00,17:25:00,11522,41,11818.399,
3380792,19:03:00,19:03:00,11427,1,0,
3380792,19:03:00,19:03:00,11428,2,322.34964,0
3380792,19:04:00,19:04:00,11429,3,573.8278,0
3380792,19:05:00,19:05:00,11430,4,1440.0275,0
3380792,19:06:00,19:06:00,15348,5,1617.7317,0
3380792,19:06:00,19:06:00,11537,6,1921.9799,0
3380792,19:07:00,19:07:00,11438,7,2018.3964,
3380792,19:07:00,19:07:00,11539,8,2299.4792,0
3380792,19:07:00,19:07:00,11540,9,2485.573,0
3380792,19:08:00,19:08:00,11541,10,2810.6484,0
3380792,19:08:00,19:08:00,11543,11,2992.6504,0
3380792,19:09:00,19:09:00,15349,12,3250.6516,0
3380792,19:09:00,19:09:00,15350,13,3461.6577,0
3380792,19:10:00,19:10:00,15351,14,3616.6665,0
3380792,19:10:00,19:10:00,15352,15,3827.6665,0
3380792,19:10:00,19:10:00,11492,16,3973.672,0
3380792,19:11:00,19:11:00,11493,17,4154.7026,0
3380792,19:11:00,19:11:00,11494,18,4359.702,0
3380792,19:11:00,19:11:00,11496,19,4602.7188,0
3380792,19:12:00,19:12:00,11497,20,4719.726,0
3380792,19:12:00,19:12:00,15353,21,4977.851,0
3380792,19:13:00,19:13:00,15354,22,5158.953,
3380792,19:13:00,19:13:00,11501,23,5423.1333,0
3380792,19:13:00,19:13:00,11502,24,5690.2188,0
3380792,19:14:00,19:14:00,11503,25,5923.355,0
3380792,19:14:00,19:14:00,11504,26,6210.7866,0
3380792,19:15:00,19:15:00,11505,27,6398.8496,0
3380792,19:15:00,19:15:00,11506,28,6578.357,0
3380792,19:15:00,19:15:00,11507,29,6824.819,0
3380792,19:16:00,19:16:00,16346,30,7030.1626,0
3380792,19:16:00,19:16:00,16347,31,7223.201,0
3380792,19:17:00,19:17:00,16348,32,7625.845,0
3380792,19:22:00,19:22:00,11517,34,10343.003,0
3380792,19:22:00,19:22:00,11514,35,10477.631,0
3380792,19:22:00,19:22:00,11457,36,10658.86,0
3380792,19:23:00,19:23:00,16515,37,10954.593,0
3380792,19:23:00,19:23:00,15356,38,11263.156,0
3380792,19:24:00,19:24:00,15357,39,11508.093,0
3380792,19:24:00,19:24:00,11526,40,11713.998,0
3380792,19:25:00,19:25:00,11522,41,11818.399,
3380793,20:03:00,20:03:00,11427,1,0,
3380793,20:03:00,20:03:00,11428,2,322.34964,0
3380793,20:04:00,20:04:00,11429,3,573.8278,0
3380793,20:05:00,20:05:00,11430,4,1440.0275,0
3380793,20:06:00,20:06:00,15348,5,1617.7317,0
3380793,20:06:00,20:06:00,11537,6,1921.9799,0
3380793,20:07:00,20:07:00,11438,7,2018.3964,
3380793,20:07:00,20:07:00,11539,8,2299.4792,0
3380793,20:07:00,20:07:00,11540,9,2485.573,0
3380793,20:08:00,20:08:00,11541,10,2810.6484,0
3380793,20:08:00,20:08:00,11543,11,2992.6504,0
3380793,20:09:00,20:09:00,15349,12,3250.6516,0
3380793,20:09:00,20:09:00,15350,13,3461.6577,0
3380793,20:10:00,20:10:00,15351,14,3616.6665,0
3380793,20:10:00,20:10:00,15352,15,3827.6665,0
3380793,20:10:00,20:10:00,11492,16,3973.672,0
3380793,20:11:00,20:11:00,11493,17,4154.7026,0
3380793,20:11:00,20:11:00,11494,18,4359.702,0
3380793,20:11:00,20:11:00,11496,19,4602.7188,0
3380793,20:12:00,20:12:00,11497,20,4719.726,0
3380793,20:12:00,20:12:00,15353,21,4977.851,0
3380793,20:13:00,20:13:00,15354,22,5158.953,
3380793,20:13:00,20:13:00,11501,23,5423.1333,0
3380793,20:13:00,20:13:00,11502,24,5690.2188,0
3380793,20:14:00,20:14:00,11503,25,5923.355,0
3380793,20:14:00,20:14:00,11504,26,6210.7866,0
3380793,20:15:00,20:15:00,11505,27,6398.8496,0
3380793,20:15:00,20:15:00,11506,28,6578.357,0
3380793,20:15:00,20:15:00,11507,29,6824.819,0
3380793,20:16:00,20:16:00,16346,30,7030.1626,0
3380793,20:16:00,20:16:00,16347,31,7223.201,0
3380793,20:17:00,20:17:00,16348,32,7625.845,0
3380793,20:22:00,20:22:00,11517,34,10343.003,0
3380793,20:22:00,20:22:00,11514,35,10477.631,0
3380793,20:22:00,20:22:00,11457,36,10658.86,0
3380793,20:23:00,20:23:00,16515,37,10954.593,0
3380793,20:23:00,20:23:00,15356,38,11263.156,0
3380793,20:24:00,20:24:00,15357,39,11508.093,0
3380793,20:24:00,20:24:00,11526,40,11713.998,0
3380793,20:25:00,20:25:00,11522,41,11818.399,
3380794,18:03:00,18:03:00,11427,1,0,
3380794,18:03:00,18:03:00,11428,2,322.34964,0
3380794,18:04:00,18:04:00,11429,3,573.8278,0
3380794,18:05:00,18:05:00,11430,4,1440.0275,0
3380794,18:06:00,18:06:00,15348,5,1617.7317,0
3380794,18:06:00,18:06:00,11537,6,1921.9799,0
3380794,18:07:00,18:07:00,11438,7,2018.3964,
3380794,18:07:00,18:07:00,11539,8,2299.4792,0
3380794,18:07:00,18:07:00,11540,9,2485.573,0
3380794,18:08:00,18:08:00,11541,10,2810.6484,0
3380794,18:08:00,18:08:00,11543,11,2992.6504,0
3380794,18:09:00,18:09:00,15349,12,3250.6516,0
3380794,18:09:00,18:09:00,15350,13,3461.6577,0
3380794,18:10:00,18:10:00,15351,14,3616.6665,0
3380794,18:10:00,18:10:00,15352,15,3827.6665,0
3380794,18:10:00,18:10:00,11492,16,3973.672,0
3380794,18:11:00,18:11:00,11493,17,4154.7026,0
3380794,18:11:00,18:11:00,11494,18,4359.702,0
3380794,18:11:00,18:11:00,11496,19,4602.7188,0
3380794,18:12:00,18:12:00,11497,20,4719.726,0
3380794,18:12:00,18:12:00,15353,21,4977.851,0
3380794,18:13:00,18:13:00,15354,22,5158.953,
3380794,18:13:00,18:13:00,11501,23,5423.1333,0
3380794,18:13:00,18:13:00,11502,24,5690.2188,0
3380794,18:14:00,18:14:00,11503,25,5923.355,0
3380794,18:14:00,18:14:00,11504,26,6210.7866,0
3380794,18:15:00,18:15:00,11505,27,6398.8496,0
3380794,18:15:00,18:15:00,11506,28,6578.357,0
3380794,18:15:00,18:15:00,11507,29,6824.819,0
3380794,18:16:00,18:16:00,16346,30,7030.1626,0
3380794,18:16:00,18:16:00,16347,31,7223.201,0
3380794,18:17:00,18:17:00,16348,32,7625.845,0
3380794,18:22:00,18:22:00,11517,34,10343.003,0
3380794,18:22:00,18:22:00,11514,35,10477.631,0
3380794,18:22:00,18:22:00,11457,36,10658.86,0
3380794,18:23:00,18:23:00,16515,37,10954.593,0
3380794,18:23:00,18:23:00,15356,38,11263.156,0
3380794,18:24:00,18:24:00,15357,39,11508.093,0
3380794,18:24:00,18:24:00,11526,40,11713.998,0
3380794,18:25:00,18:25:00,11522,41,11818.399,
3380795,21:03:00,21:03:00,11427,1,0,
3380795,21:03:00,21:03:00,11428,2,322.34964,0
3380795,21:04:00,21:04:00,11429,3,573.8278,0
3380795,21:05:00,21:05:00,11430,4,1440.0275,0
3380795,21:06:00,21:06:00,15348,5,1617.7317,0
3380795,21:06:00,21:06:00,11537,6,1921.9799,0
3380795,21:07:00,21:07:00,11438,7,2018.3964,
3380795,21:07:00,21:07:00,11539,8,2299.4792,0
3380795,21:07:00,21:07:00,11540,9,2485.573,0
3380795,21:08:00,21:08:00,11541,10,2810.6484,0
3380795,21:08:00,21:08:00,11543,11,2992.6504,0
3380795,21:09:00,21:09:00,15349,12,3250.6516,0
3380795,21:09:00,21:09:00,15350,13,3461.6577,0
3380795,21:10:00,21:10:00,15351,14,3616.6665,0
3380795,21:10:00,21:10:00,15352,15,3827.6665,0
3380795,21:10:00,21:10:00,11492,16,3973.672,0
3380795,21:11:00,21:11:00,11493,17,4154.7026,0
3380795,21:11:00,21:11:00,11494,18,4359.702,0
3380795,21:11:00,21:11:00,11496,19,4602.7188,0
3380795,21:12:00,21:12:00,11497,20,4719.726,0
3380795,21:12:00,21:12:00,15353,21,4977.851,0
3380795,21:13:00,21:13:00,15354,22,5158.953,
3380795,21:13:00,21:13:00,11501,23,5423.1333,0
3380795,21:13:00,21:13:00,11502,24,5690.2188,0
3380795,21:14:00,21:14:00,11503,25,5923.355,0
3380795,21:14:00,21:14:00,11504,26,6210.7866,0
3380795,21:15:00,21:15:00,11505,27,6398.8496,0
3380795,21:15:00,21:15:00,11506,28,6578.357,0
3380795,21:15:00,21:15:00,11507,29,6824.819,0
3380795,21:16:00,21:16:00,16346,30,7030.1626,0
3380795,21:16:00,21:16:00,16347,31,7223.201,0
3380795,21:17:00,21:17:00,16348,32,7625.845,0
3380795,21:22:00,21:22:00,11517,34,10343.003,0
3380795,21:22:00,21:22:00,11514,35,10477.631,0
3380795,21:22:00,21:22:00,11457,36,10658.86,0
3380795,21:23:00,21:23:00,16515,37,10954.593,0
3380795,21:23:00,21:23:00,15356,38,11263.156,0
3380795,21:24:00,21:24:00,15357,39,11508.093,0
3380795,21:24:00,21:24:00,11526,40,11713.998,0
3380795,21:25:00,21:25:00,11522,41,11818.399,
3380796,22:03:00,22:03:00,11427,1,0,
3380796,22:03:00,22:03:00,11428,2,322.34964,0
3380796,22:04:00,22:04:00,11429,3,573.8278,0
3380796,22:05:00,22:05:00,11430,4,1440.0275,0
3380796,22:06:00,22:06:00,15348,5,1617.7317,0
3380796,22:06:00,22:06:00,11537,6,1921.9799,0
3380796,22:07:00,22:07:00,11438,7,2018.3964,
3380796,22:07:00,22:07:00,11539,8,2299.4792,0
3380796,22:07:00,22:07:00,11540,9,2485.573,0
3380796,22:08:00,22:08:00,11541,10,2810.6484,0
3380796,22:08:00,22:08:00,11543,11,2992.6504,0
3380796,22:09:00,22:09:00,15349,12,3250.6516,0
3380796,22:09:00,22:09:00,15350,13,3461.6577,0
3380796,22:10:00,22:10:00,15351,14,3616.6665,0
3380796,22:10:00,22:10:00,15352,15,3827.6665,0
3380796,22:10:00,22:10:00,11492,16,3973.672,0
3380796,22:11:00,22:11:00,11493,17,4154.7026,0
3380796,22:11:00,22:11:00,11494,18,4359.702,0
3380796,22:11:00,22:11:00,11496,19,4602.7188,0
3380796,22:12:00,22:12:00,11497,20,4719.726,0
3380796,22:12:00,22:12:00,15353,21,4977.851,0
3380796,22:13:00,22:13:00,15354,22,5158.953,
3380796,22:13:00,22:13:00,11501,23,5423.1333,0
3380796,22:13:00,22:13:00,11502,24,5690.2188,0
3380796,22:14:00,22:14:00,11503,25,5923.355,0
3380796,22:14:00,22:14:00,11504,26,6210.7866,0
3380796,22:15:00,22:15:00,11505,27,6398.8496,0
3380796,22:15:00,22:15:00,11506,28,6578.357,0
3380796,22:15:00,22:15:00,11507,29,6824.819,0
3380796,22:16:00,22:16:00,16346,30,7030.1626,0
3380796,22:16:00,22:16:00,16347,31,7223.201,0
3380796,22:17:00,22:17:00,16348,32,7625.845,0
3380796,22:22:00,22:22:00,11517,34,10343.003,0
3380796,22:22:00,22:22:00,11514,35,10477.631,0
3380796,22:22:00,22:22:00,11457,36,10658.86,0
3380796,22:23:00,22:23:00,16515,37,10954.593,0
3380796,22:23:00,22:23:00,15356,38,11263.156,0
3380796,22:24:00,22:24:00,15357,39,11508.093,0
3380796,22:24:00,22:24:00,11526,40,11713.998,0
3380796,22:25:00,22:25:00,11522,41,11818.399,
3412324,06:03:00,06:03:00,11427,1,0,
3412324,06:03:00,06:03:00,11428,2,322.34964,0
3412324,06:04:00,06:04:00,11429,3,573.8278,0
3412324,06:05:00,06:05:00,11430,4,1440.0275,0
3412324,06:06:00,06:06:00,15348,5,1617.7317,0
3412324,06:06:00,06:06:00,11537,6,1921.9799,0
3412324,06:07:00,06:07:00,11438,7,2018.3964,
3412324,06:07:00,06:07:00,11539,8,2299.4792,0
3412324,06:08:00,06:08:00,11540,9,2485.573,0
3412324,06:08:00,06:08:00,11541,10,2810.6484,0
3412324,06:09:00,06:09:00,11543,11,2992.6504,0
3412324,06:09:00,06:09:00,15349,12,3250.6516,0
3412324,06:10:00,06:10:00,15350,13,3461.6577,0
3412324,06:10:00,06:10:00,15351,14,3616.6665,0
3412324,06:10:00,06:10:00,15352,15,3827.6665,0
3412324,06:11:00,06:11:00,11492,16,3973.672,0
3412324,06:11:00,06:11:00,11493,17,4154.7026,0
3412324,06:12:00,06:12:00,11494,18,4359.702,0
3412324,06:12:00,06:12:00,11496,19,4602.7188,0
3412324,06:12:00,06:12:00,11497,20,4719.726,0
3412324,06:13:00,06:13:00,15353,21,4977.851,0
3412324,06:14:00,06:14:00,15354,22,5158.953,
3412324,06:14:00,06:14:00,11501,23,5423.1333,0
3412324,06:15:00,06:15:00,11502,24,5690.2188,0
3412324,06:15:00,06:15:00,11503,25,5923.355,0
3412324,06:16:00,06:16:00,11504,26,6210.7866,0
3412324,06:16:00,06:16:00,11505,27,6398.8496,0
3412324,06:16:00,06:16:00,11506,28,6578.357,0
3412324,06:17:00,06:17:00,11507,29,6824.819,0
3412324,06:17:00,06:17:00,16346,30,7030.1626,0
3412324,06:17:00,06:17:00,16347,31,7223.201,0
3412324,06:18:00,06:18:00,16348,32,7625.845,0
3412324,06:24:00,06:24:00,11517,34,10343.003,0
3412324,06:24:00,06:24:00,11514,35,10477.631,0
3412324,06:24:00,06:24:00,11457,36,10658.86,0
3412324,06:25:00,06:25:00,16515,37,10954.593,0
3412324,06:25:00,06:25:00,15356,38,11263.156,0
3412324,06:26:00,06:26:00,15357,39,11508.093,0
3412324,06:26:00,06:26:00,11526,40,11713.998,0
3412324,06:27:00,06:27:00,11522,41,11818.399,
3412325,05:03:00,05:03:00,11427,1,0,
3412325,05:03:00,05:03:00,11428,2,322.34964,0
3412325,05:04:00,05:04:00,11429,3,573.8278,0
3412325,05:05:00,05:05:00,11430,4,1440.0275,0
3412325,05:06:00,05:06:00,15348,5,1617.7317,0
3412325,05:06:00,05:06:00,11537,6,1921.9799,0
3412325,05:07:00,05:07:00,11438,7,2018.3964,
3412325,05:07:00,05:07:00,11539,8,2299.4792,0
3412325,05:08:00,05:08:00,11540,9,2485.573,0
3412325,05:08:00,05:08:00,11541,10,2810.6484,0
3412325,05:09:00,05:09:00,11543,11,2992.6504,0
3412325,05:09:00,05:09:00,15349,12,3250.6516,0
3412325,05:10:00,05:10:00,15350,13,3461.6577,0
3412325,05:10:00,05:10:00,15351,14,3616.6665,0
3412325,05:10:00,05:10:00,15352,15,3827.6665,0
3412325,05:11:00,05:11:00,11492,16,3973.672,0
3412325,05:11:00,05:11:00,11493,17,4154.7026,0
3412325,05:12:00,05:12:00,11494,18,4359.702,0
3412325,05:12:00,05:12:00,11496,19,4602.7188,0
3412325,05:12:00,05:12:00,11497,20,4719.726,0
3412325,05:13:00,05:13:00,15353,21,4977.851,0
3412325,05:14:00,05:14:00,15354,22,5158.953,
3412325,05:14:00,05:14:00,11501,23,5423.1333,0
3412325,05:15:00,05:15:00,11502,24,5690.2188,0
3412325,05:15:00,05:15:00,11503,25,5923.355,0
3412325,05:16:00,05:16:00,11504,26,6210.7866,0
3412325,05:16:00,05:16:00,11505,27,6398.8496,0
3412325,05:16:00,05:16:00,11506,28,6578.357,0
3412325,05:17:00,05:17:00,11507,29,6824.819,0
3412325,05:17:00,05:17:00,16346,30,7030.1626,0
3412325,05:17:00,05:17:00,16347,31,7223.201,0
3412325,05:18:00,05:18:00,16348,32,7625.845,0
3412325,05:24:00,05:24:00,11517,34,10343.003,0
3412325,05:24:00,05:24:00,11514,35,10477.631,0
3412325,05:24:00,05:24:00,11457,36,10658.86,0
3412325,05:25:00,05:25:00,16515,37,10954.593,0
3412325,05:25:00,05:25:00,15356,38,11263.156,0
3412325,05:26:00,05:26:00,15357,39,11508.093,0
3412325,05:26:00,05:26:00,11526,40,11713.998,0
3412325,05:27:00,05:27:00,11522,41,11818.399,
3412326,07:03:00,07:03:00,11427,1,0,
3412326,07:03:00,07:03:00,11428,2,322.34964,0
3412326,07:04:00,07:04:00,11429,3,573.8278,0
3412326,07:05:00,07:05:00,11430,4,1440.0275,0
3412326,07:06:00,07:06:00,15348,5,1617.7317,0
3412326,07:06:00,07:06:00,11537,6,1921.9799,0
3412326,07:07:00,07:07:00,11438,7,2018.3964,
3412326,07:07:00,07:07:00,11539,8,2299.4792,0
3412326,07:08:00,07:08:00,11540,9,2485.573,0
3412326,07:08:00,07:08:00,11541,10,2810.6484,0
3412326,07:09:00,07:09:00,11543,11,2992.6504,0
3412326,07:09:00,07:09:00,15349,12,3250.6516,0
3412326,07:10:00,07:10:00,15350,13,3461.6577,0
3412326,07:10:00,07:10:00,15351,14,3616.6665,0
3412326,07:10:00,07:10:00,15352,15,3827.6665,0
3412326,07:11:00,07:11:00,11492,16,3973.672,0
3412326,07:11:00,07:11:00,11493,17,4154.7026,0
3412326,07:12:00,07:12:00,11494,18,4359.702,0
3412326,07:12:00,07:12:00,11496,19,4602.7188,0
3412326,07:12:00,07:12:00,11497,20,4719.726,0
3412326,07:13:00,07:13:00,15353,21,4977.851,0
3412326,07:14:00,07:14:00,15354,22,5158.953,
3412326,07:14:00,07:14:00,11501,23,5423.1333,0
3412326,07:15:00,07:15:00,11502,24,5690.2188,0
3412326,07:15:00,07:15:00,11503,25,5923.355,0
3412326,07:16:00,07:16:00,11504,26,6210.7866,0
3412326,07:16:00,07:16:00,11505,27,6398.8496,0
3412326,07:16:00,07:16:00,11506,28,6578.357,0
3412326,07:17:00,07:17:00,11507,29,6824.819,0
3412326,07:17:00,07:17:00,16346,30,7030.1626,0
3412326,07:17:00,07:17:00,16347,31,7223.201,0
3412326,07:18:00,07:18:00,16348,32,7625.845,0
3412326,07:24:00,07:24:00,11517,34,10343.003,0
3412326,07:24:00,07:24:00,11514,35,10477.631,0
3412326,07:24:00,07:24:00,11457,36,10658.86,0
3412326,07:25:00,07:25:00,16515,37,10954.593,0
3412326,07:25:00,07:25:00,15356,38,11263.156,0
3412326,07:26:00,07:26:00,15357,39,11508.093,0
3412326,07:26:00,07:26:00,11526,40,11713.998,0
3412326,07:27:00,07:27:00,11522,41,11818.399,
3412337,19:03:00,19:03:00,11427,1,0,
3412337,19:03:00,19:03:00,11428,2,322.34964,0
3412337,19:04:00,19:04:00,11429,3,573.8278,0
3412337,19:05:00,19:05:00,11430,4,1440.0275,0
3412337,19:06:00,19:06:00,15348,5,1617.7317,0
3412337,19:06:00,19:06:00,11537,6,1921.9799,0
3412337,19:07:00,19:07:00,11438,7,2018.3964,
3412337,19:07:00,19:07:00,11539,8,2299.4792,0
3412337,19:08:00,19:08:00,11540,9,2485.573,0
3412337,19:08:00,19:08:00,11541,10,2810.6484,0
3412337,19:09:00,19:09:00,11543,11,2992.6504,0
3412337,19:09:00,19:09:00,15349,12,3250.6516,0
3412337,19:10:00,19:10:00,15350,13,3461.6577,0
3412337,19:10:00,19:10:00,15351,14,3616.6665,0
3412337,19:10:00,19:10:00,15352,15,3827.6665,0
3412337,19:11:00,19:11:00,11492,16,3973.672,0
3412337,19:11:00,19:11:00,11493,17,4154.7026,0
3412337,19:12:00,19:12:00,11494,18,4359.702,0
3412337,19:12:00,19:12:00,11496,19,4602.7188,0
3412337,19:12:00,19:12:00,11497,20,4719.726,0
3412337,19:13:00,19:13:00,15353,21,4977.851,0
3412337,19:14:00,19:14:00,15354,22,5158.953,
3412337,19:14:00,19:14:00,11501,23,5423.1333,0
3412337,19:15:00,19:15:00,11502,24,5690.2188,0
3412337,19:15:00,19:15:00,11503,25,5923.355,0
3412337,19:16:00,19:16:00,11504,26,6210.7866,0
3412337,19:16:00,19:16:00,11505,27,6398.8496,0
3412337,19:16:00,19:16:00,11506,28,6578.357,0
3412337,19:17:00,19:17:00,11507,29,6824.819,0
3412337,19:17:00,19:17:00,16346,30,7030.1626,0
3412337,19:17:00,19:17:00,16347,31,7223.201,0
3412337,19:18:00,19:18:00,16348,32,7625.845,0
3412337,19:24:00,19:24:00,11517,34,10343.003,0
3412337,19:24:00,19:24:00,11514,35,10477.631,0
3412337,19:24:00,19:24:00,11457,36,10658.86,0
3412337,19:25:00,19:25:00,16515,37,10954.593,0
3412337,19:25:00,19:25:00,15356,38,11263.156,0
3412337,19:26:00,19:26:00,15357,39,11508.093,0
3412337,19:26:00,19:26:00,11526,40,11713.998,0
3412337,19:27:00,19:27:00,11522,41,11818.399,
3412338,20:03:00,20:03:00,11427,1,0,
3412338,20:03:00,20:03:00,11428,2,322.34964,0
3412338,20:04:00,20:04:00,11429,3,573.8278,0
3412338,20:05:00,20:05:00,11430,4,1440.0275,0
3412338,20:06:00,20:06:00,15348,5,1617.7317,0
3412338,20:06:00,20:06:00,11537,6,1921.9799,0
3412338,20:07:00,20:07:00,11438,7,2018.3964,
3412338,20:07:00,20:07:00,11539,8,2299.4792,0
3412338,20:08:00,20:08:00,11540,9,2485.573,0
3412338,20:08:00,20:08:00,11541,10,2810.6484,0
3412338,20:09:00,20:09:00,11543,11,2992.6504,0
3412338,20:09:00,20:09:00,15349,12,3250.6516,0
3412338,20:10:00,20:10:00,15350,13,3461.6577,0
3412338,20:10:00,20:10:00,15351,14,3616.6665,0
3412338,20:10:00,20:10:00,15352,15,3827.6665,0
3412338,20:11:00,20:11:00,11492,16,3973.672,0
3412338,20:11:00,20:11:00,11493,17,4154.7026,0
3412338,20:12:00,20:12:00,11494,18,4359.702,0
3412338,20:12:00,20:12:00,11496,19,4602.7188,0
3412338,20:12:00,20:12:00,11497,20,4719.726,0
3412338,20:13:00,20:13:00,15353,21,4977.851,0
3412338,20:14:00,20:14:00,15354,22,5158.953,
3412338,20:14:00,20:14:00,11501,23,5423.1333,0
3412338,20:15:00,20:15:00,11502,24,5690.2188,0
3412338,20:15:00,20:15:00,11503,25,5923.355,0
3412338,20:16:00,20:16:00,11504,26,6210.7866,0
3412338,20:16:00,20:16:00,11505,27,6398.8496,0
3412338,20:16:00,20:16:00,11506,28,6578.357,0
3412338,20:17:00,20:17:00,11507,29,6824.819,0
3412338,20:17:00,20:17:00,16346,30,7030.1626,0
3412338,20:17:00,20:17:00,16347,31,7223.201,0
3412338,20:18:00,20:18:00,16348,32,7625.845,0
3412338,20:24:00,20:24:00,11517,34,10343.003,0
3412338,20:24:00,20:24:00,11514,35,10477.631,0
3412338,20:24:00,20:24:00,11457,36,10658.86,0
3412338,20:25:00,20:25:00,16515,37,10954.593,0
3412338,20:25:00,20:25:00,15356,38,11263.156,0
3412338,20:26:00,20:26:00,15357,39,11508.093,0
3412338,20:26:00,20:26:00,11526,40,11713.998,0
3412338,20:27:00,20:27:00,11522,41,11818.399,
3412339,18:03:00,18:03:00,11427,1,0,
3412339,18:03:00,18:03:00,11428,2,322.34964,0
3412339,18:04:00,18:04:00,11429,3,573.8278,0
3412339,18:05:00,18:05:00,11430,4,1440.0275,0
3412339,18:06:00,18:06:00,15348,5,1617.7317,0
3412339,18:06:00,18:06:00,11537,6,1921.9799,0
3412339,18:07:00,18:07:00,11438,7,2018.3964,
3412339,18:07:00,18:07:00,11539,8,2299.4792,0
3412339,18:08:00,18:08:00,11540,9,2485.573,0
3412339,18:08:00,18:08:00,11541,10,2810.6484,0
3412339,18:09:00,18:09:00,11543,11,2992.6504,0
3412339,18:09:00,18:09:00,15349,12,3250.6516,0
3412339,18:10:00,18:10:00,15350,13,3461.6577,0
3412339,18:10:00,18:10:00,15351,14,3616.6665,0
3412339,18:10:00,18:10:00,15352,15,3827.6665,0
3412339,18:11:00,18:11:00,11492,16,3973.672,0
3412339,18:11:00,18:11:00,11493,17,4154.7026,0
3412339,18:12:00,18:12:00,11494,18,4359.702,0
3412339,18:12:00,18:12:00,11496,19,4602.7188,0
3412339,18:12:00,18:12:00,11497,20,4719.726,0
3412339,18:13:00,18:13:00,15353,21,4977.851,0
3412339,18:14:00,18:14:00,15354,22,5158.953,
3412339,18:14:00,18:14:00,11501,23,5423.1333,0
3412339,18:15:00,18:15:00,11502,24,5690.2188,0
3412339,18:15:00,18:15:00,11503,25,5923.355,0
3412339,18:16:00,18:16:00,11504,26,6210.7866,0
3412339,18:16:00,18:16:00,11505,27,6398.8496,0
3412339,18:16:00,18:16:00,11506,28,6578.357,0
3412339,18:17:00,18:17:00,11507,29,6824.819,0
3412339,18:17:00,18:17:00,16346,30,7030.1626,0
3412339,18:17:00,18:17:00,16347,31,7223.201,0
3412339,18:18:00,18:18:00,16348,32,7625.845,0
3412339,18:24:00,18:24:00,11517,34,10343.003,0
3412339,18:24:00,18:24:00,11514,35,10477.631,0
3412339,18:24:00,18:24:00,11457,36,10658.86,0
3412339,18:25:00,18:25:00,16515,37,10954.593,0
3412339,18:25:00,18:25:00,15356,38,11263.156,0
3412339,18:26:00,18:26:00,15357,39,11508.093,0
3412339,18:26:00,18:26:00,11526,40,11713.998,0
3412339,18:27:00,18:27:00,11522,41,11818.399,
3412340,21:03:00,21:03:00,11427,1,0,
3412340,21:03:00,21:03:00,11428,2,322.34964,0
3412340,21:04:00,21:04:00,11429,3,573.8278,0
3412340,21:05:00,21:05:00,11430,4,1440.0275,0
3412340,21:06:00,21:06:00,15348,5,1617.7317,0
3412340,21:06:00,21:06:00,11537,6,1921.9799,0
3412340,21:07:00,21:07:00,11438,7,2018.3964,
3412340,21:07:00,21:07:00,11539,8,2299.4792,0
3412340,21:08:00,21:08:00,11540,9,2485.573,0
3412340,21:08:00,21:08:00,11541,10,2810.6484,0
3412340,21:09:00,21:09:00,11543,11,2992.6504,0
3412340,21:09:00,21:09:00,15349,12,3250.6516,0
3412340,21:10:00,21:10:00,15350,13,3461.6577,0
3412340,21:10:00,21:10:00,15351,14,3616.6665,0
3412340,21:10:00,21:10:00,15352,15,3827.6665,0
3412340,21:11:00,21:11:00,11492,16,3973.672,0
3412340,21:11:00,21:11:00,11493,17,4154.7026,0
3412340,21:12:00,21:12:00,11494,18,4359.702,0
3412340,21:12:00,21:12:00,11496,19,4602.7188,0
3412340,21:12:00,21:12:00,11497,20,4719.726,0
3412340,21:13:00,21:13:00,15353,21,4977.851,0
3412340,21:14:00,21:14:00,15354,22,5158.953,
3412340,21:14:00,21:14:00,11501,23,5423.1333,0
3412340,21:15:00,21:15:00,11502,24,5690.2188,0
3412340,21:15:00,21:15:00,11503,25,5923.355,0
3412340,21:16:00,21:16:00,11504,26,6210.7866,0
3412340,21:16:00,21:16:00,11505,27,6398.8496,0
3412340,21:16:00,21:16:00,11506,28,6578.357,0
3412340,21:17:00,21:17:00,11507,29,6824.819,0
3412340,21:17:00,21:17:00,16346,30,7030.1626,0
3412340,21:17:00,21:17:00,16347,31,7223.201,0
3412340,21:18:00,21:18:00,16348,32,7625.845,0
3412340,21:24:00,21:24:00,11517,34,10343.003,0
3412340,21:24:00,21:24:00,11514,35,10477.631,0
3412340,21:24:00,21:24:00,11457,36,10658.86,0
3412340,21:25:00,21:25:00,16515,37,10954.593,0
3412340,21:25:00,21:25:00,15356,38,11263.156,0
3412340,21:26:00,21:26:00,15357,39,11508.093,0
3412340,21:26:00,21:26:00,11526,40,11713.998,0
3412340,21:27:00,21:27:00,11522,41,11818.399,
3412341,22:03:00,22:03:00,11427,1,0,
3412341,22:03:00,22:03:00,11428,2,322.34964,0
3412341,22:04:00,22:04:00,11429,3,573.8278,0
3412341,22:05:00,22:05:00,11430,4,1440.0275,0
3412341,22:06:00,22:06:00,15348,5,1617.7317,0
3412341,22:06:00,22:06:00,11537,6,1921.9799,0
3412341,22:07:00,22:07:00,11438,7,2018.3964,
3412341,22:07:00,22:07:00,11539,8,2299.4792,0
3412341,22:08:00,22:08:00,11540,9,2485.573,0
3412341,22:08:00,22:08:00,11541,10,2810.6484,0
3412341,22:09:00,22:09:00,11543,11,2992.6504,0
3412341,22:09:00,22:09:00,15349,12,3250.6516,0
3412341,22:10:00,22:10:00,15350,13,3461.6577,0
3412341,22:10:00,22:10:00,15351,14,3616.6665,0
3412341,22:10:00,22:10:00,15352,15,3827.6665,0
3412341,22:11:00,22:11:00,11492,16,3973.672,0
3412341,22:11:00,22:11:00,11493,17,4154.7026,0
3412341,22:12:00,22:12:00,11494,18,4359.702,0
3412341,22:12:00,22:12:00,11496,19,4602.7188,0
3412341,22:12:00,22:12:00,11497,20,4719.726,0
3412341,22:13:00,22:13:00,15353,21,4977.851,0
3412341,22:14:00,22:14:00,15354,22,5158.953,
3412341,22:14:00,22:14:00,11501,23,5423.1333,0
3412341,22:15:00,22:15:00,11502,24,5690.2188,0
3412341,22:15:00,22:15:00,11503,25,5923.355,0
3412341,22:16:00,22:16:00,11504,26,6210.7866,0
3412341,22:16:00,22:16:00,11505,27,6398.8496,0
3412341,22:16:00,22:16:00,11506,28,6578.357,0
3412341,22:17:00,22:17:00,11507,29,6824.819,0
3412341,22:17:00,22:17:00,16346,30,7030.1626,0
3412341,22:17:00,22:17:00,16347,31,7223.201,0
3412341,22:18:00,22:18:00,16348,32,7625.845,0
3412341,22:24:00,22:24:00,11517,34,10343.003,0
3412341,22:24:00,22:24:00,11514,35,10477.631,0
3412341,22:24:00,22:24:00,11457,36,10658.86,0
3412341,22:25:00,22:25:00,16515,37,10954.593,0
3412341,22:25:00,22:25:00,15356,38,11263.156,0
3412341,22:26:00,22:26:00,15357,39,11508.093,0
3412341,22:26:00,22:26:00,11526,40,11713.998,0
3412341,22:27:00,22:27:00,11522,41,11818.399,
3412327,08:01:00,08:01:00,11427,1,0,
3412327,08:01:00,08:01:00,11428,2,322.34964,0
3412327,08:02:00,08:02:00,11429,3,573.8278,0
3412327,08:03:00,08:03:00,11430,4,1440.0275,0
3412327,08:04:00,08:04:00,15348,5,1617.7317,0
3412327,08:04:00,08:04:00,11537,6,1921.9799,0
3412327,08:05:00,08:05:00,11438,7,2018.3964,
3412327,08:05:00,08:05:00,11539,8,2299.4792,0
3412327,08:06:00,08:06:00,11540,9,2485.573,0
3412327,08:06:00,08:06:00,11541,10,2810.6484,0
3412327,08:07:00,08:07:00,11543,11,2992.6504,0
3412327,08:07:00,08:07:00,15349,12,3250.6516,0
3412327,08:08:00,08:08:00,15350,13,3461.6577,0
3412327,08:08:00,08:08:00,15351,14,3616.6665,0
3412327,08:08:00,08:08:00,15352,15,3827.6665,0
3412327,08:09:00,08:09:00,11492,16,3973.672,0
3412327,08:09:00,08:09:00,11493,17,4154.7026,0
3412327,08:10:00,08:10:00,11494,18,4359.702,0
3412327,08:10:00,08:10:00,11496,19,4602.7188,0
3412327,08:10:00,08:10:00,11497,20,4719.726,0
3412327,08:11:00,08:11:00,15353,21,4977.851,0
3412327,08:12:00,08:12:00,15354,22,5158.953,
3412327,08:12:00,08:12:00,11501,23,5423.1333,0
3412327,08:12:00,08:12:00,11502,24,5690.2188,0
3412327,08:13:00,08:13:00,11503,25,5923.355,0
3412327,08:13:00,08:13:00,11504,26,6210.7866,0
3412327,08:14:00,08:14:00,11505,27,6398.8496,0
3412327,08:14:00,08:14:00,11506,28,6578.357,0
3412327,08:14:00,08:14:00,11507,29,6824.819,0
3412327,08:15:00,08:15:00,16346,30,7030.1626,0
3412327,08:15:00,08:15:00,16347,31,7223.201,0
3412327,08:16:00,08:16:00,16348,32,7625.845,0
3412327,08:21:00,08:21:00,14535,33,10099.724,
3412327,08:22:00,08:22:00,11517,34,10732.981,0
3412327,08:23:00,08:23:00,11514,35,10867.609,0
3412327,08:23:00,08:23:00,11457,36,11048.839,0
3412327,08:24:00,08:24:00,16515,37,11344.571,0
3412327,08:25:00,08:25:00,15356,38,11653.135,0
3412327,08:26:00,08:26:00,15357,39,11898.071,0
3412327,08:26:00,08:26:00,11526,40,12103.977,0
3412327,08:27:00,08:27:00,11522,41,12208.378,
3412328,09:01:00,09:01:00,11427,1,0,
3412328,09:01:00,09:01:00,11428,2,322.34964,0
3412328,09:02:00,09:02:00,11429,3,573.8278,0
3412328,09:03:00,09:03:00,11430,4,1440.0275,0
3412328,09:04:00,09:04:00,15348,5,1617.7317,0
3412328,09:04:00,09:04:00,11537,6,1921.9799,0
3412328,09:05:00,09:05:00,11438,7,2018.3964,
3412328,09:05:00,09:05:00,11539,8,2299.4792,0
3412328,09:06:00,09:06:00,11540,9,2485.573,0
3412328,09:06:00,09:06:00,11541,10,2810.6484,0
3412328,09:07:00,09:07:00,11543,11,2992.6504,0
3412328,09:07:00,09:07:00,15349,12,3250.6516,0
3412328,09:08:00,09:08:00,15350,13,3461.6577,0
3412328,09:08:00,09:08:00,15351,14,3616.6665,0
3412328,09:08:00,09:08:00,15352,15,3827.6665,0
3412328,09:09:00,09:09:00,11492,16,3973.672,0
3412328,09:09:00,09:09:00,11493,17,4154.7026,0
3412328,09:10:00,09:10:00,11494,18,4359.702,0
3412328,09:10:00,09:10:00,11496,19,4602.7188,0
3412328,09:10:00,09:10:00,11497,20,4719.726,0
3412328,09:11:00,09:11:00,15353,21,4977.851,0
3412328,09:12:00,09:12:00,15354,22,5158.953,
3412328,09:12:00,09:12:00,11501,23,5423.1333,0
3412328,09:12:00,09:12:00,11502,24,5690.2188,0
3412328,09:13:00,09:13:00,11503,25,5923.355,0
3412328,09:13:00,09:13:00,11504,26,6210.7866,0
3412328,09:14:00,09:14:00,11505,27,6398.8496,0
3412328,09:14:00,09:14:00,11506,28,6578.357,0
3412328,09:14:00,09:14:00,11507,29,6824.819,0
3412328,09:15:00,09:15:00,16346,30,7030.1626,0
3412328,09:15:00,09:15:00,16347,31,7223.201,0
3412328,09:16:00,09:16:00,16348,32,7625.845,0
3412328,09:21:00,09:21:00,14535,33,10099.724,
3412328,09:22:00,09:22:00,11517,34,10732.981,0
3412328,09:23:00,09:23:00,11514,35,10867.609,0
3412328,09:23:00,09:23:00,11457,36,11048.839,0
3412328,09:24:00,09:24:00,16515,37,11344.571,0
3412328,09:25:00,09:25:00,15356,38,11653.135,0
3412328,09:26:00,09:26:00,15357,39,11898.071,0
3412328,09:26:00,09:26:00,11526,40,12103.977,0
3412328,09:27:00,09:27:00,11522,41,12208.378,
3412329,10:01:00,10:01:00,11427,1,0,
3412329,10:01:00,10:01:00,11428,2,322.34964,0
3412329,10:02:00,10:02:00,11429,3,573.8278,0
3412329,10:03:00,10:03:00,11430,4,1440.0275,0
3412329,10:04:00,10:04:00,15348,5,1617.7317,0
3412329,10:04:00,10:04:00,11537,6,1921.9799,0
3412329,10:05:00,10:05:00,11438,7,2018.3964,
3412329,10:05:00,10:05:00,11539,8,2299.4792,0
3412329,10:06:00,10:06:00,11540,9,2485.573,0
3412329,10:06:00,10:06:00,11541,10,2810.6484,0
3412329,10:07:00,10:07:00,11543,11,2992.6504,0
3412329,10:07:00,10:07:00,15349,12,3250.6516,0
3412329,10:08:00,10:08:00,15350,13,3461.6577,0
3412329,10:08:00,10:08:00,15351,14,3616.6665,0
3412329,10:08:00,10:08:00,15352,15,3827.6665,0
3412329,10:09:00,10:09:00,11492,16,3973.672,0
3412329,10:09:00,10:09:00,11493,17,4154.7026,0
3412329,10:10:00,10:10:00,11494,18,4359.702,0
3412329,10:10:00,10:10:00,11496,19,4602.7188,0
3412329,10:10:00,10:10:00,11497,20,4719.726,0
3412329,10:11:00,10:11:00,15353,21,4977.851,0
3412329,10:12:00,10:12:00,15354,22,5158.953,
3412329,10:12:00,10:12:00,11501,23,5423.1333,0
3412329,10:12:00,10:12:00,11502,24,5690.2188,0
3412329,10:13:00,10:13:00,11503,25,5923.355,0
3412329,10:13:00,10:13:00,11504,26,6210.7866,0
3412329,10:14:00,10:14:00,11505,27,6398.8496,0
3412329,10:14:00,10:14:00,11506,28,6578.357,0
3412329,10:14:00,10:14:00,11507,29,6824.819,0
3412329,10:15:00,10:15:00,16346,30,7030.1626,0
3412329,10:15:00,10:15:00,16347,31,7223.201,0
3412329,10:16:00,10:16:00,16348,32,7625.845,0
3412329,10:21:00,10:21:00,14535,33,10099.724,
3412329,10:22:00,10:22:00,11517,34,10732.981,0
3412329,10:23:00,10:23:00,11514,35,10867.609,0
3412329,10:23:00,10:23:00,11457,36,11048.839,0
3412329,10:24:00,10:24:00,16515,37,11344.571,0
3412329,10:25:00,10:25:00,15356,38,11653.135,0
3412329,10:26:00,10:26:00,15357,39,11898.071,0
3412329,10:26:00,10:26:00,11526,40,12103.977,0
3412329,10:27:00,10:27:00,11522,41,12208.378,
3412330,11:01:00,11:01:00,11427,1,0,
3412330,11:01:00,11:01:00,11428,2,322.34964,0
3412330,11:02:00,11:02:00,11429,3,573.8278,0
3412330,11:03:00,11:03:00,11430,4,1440.0275,0
3412330,11:04:00,11:04:00,15348,5,1617.7317,0
3412330,11:04:00,11:04:00,11537,6,1921.9799,0
3412330,11:05:00,11:05:00,11438,7,2018.3964,
3412330,11:05:00,11:05:00,11539,8,2299.4792,0
3412330,11:06:00,11:06:00,11540,9,2485.573,0
3412330,11:06:00,11:06:00,11541,10,2810.6484,0
3412330,11:07:00,11:07:00,11543,11,2992.6504,0
3412330,11:07:00,11:07:00,15349,12,3250.6516,0
3412330,11:08:00,11:08:00,15350,13,3461.6577,0
3412330,11:08:00,11:08:00,15351,14,3616.6665,0
3412330,11:08:00,11:08:00,15352,15,3827.6665,0
3412330,11:09:00,11:09:00,11492,16,3973.672,0
3412330,11:09:00,11:09:00,11493,17,4154.7026,0
3412330,11:10:00,11:10:00,11494,18,4359.702,0
3412330,11:10:00,11:10:00,11496,19,4602.7188,0
3412330,11:10:00,11:10:00,11497,20,4719.726,0
3412330,11:11:00,11:11:00,15353,21,4977.851,0
3412330,11:12:00,11:12:00,15354,22,5158.953,
3412330,11:12:00,11:12:00,11501,23,5423.1333,0
3412330,11:12:00,11:12:00,11502,24,5690.2188,0
3412330,11:13:00,11:13:00,11503,25,5923.355,0
3412330,11:13:00,11:13:00,11504,26,6210.7866,0
3412330,11:14:00,11:14:00,11505,27,6398.8496,0
3412330,11:14:00,11:14:00,11506,28,6578.357,0
3412330,11:14:00,11:14:00,11507,29,6824.819,0
3412330,11:15:00,11:15:00,16346,30,7030.1626,0
3412330,11:15:00,11:15:00,16347,31,7223.201,0
3412330,11:16:00,11:16:00,16348,32,7625.845,0
3412330,11:21:00,11:21:00,14535,33,10099.724,
3412330,11:22:00,11:22:00,11517,34,10732.981,0
3412330,11:23:00,11:23:00,11514,35,10867.609,0
3412330,11:23:00,11:23:00,11457,36,11048.839,0
3412330,11:24:00,11:24:00,16515,37,11344.571,0
3412330,11:25:00,11:25:00,15356,38,11653.135,0
3412330,11:26:00,11:26:00,15357,39,11898.071,0
3412330,11:26:00,11:26:00,11526,40,12103.977,0
3412330,11:27:00,11:27:00,11522,41,12208.378,
3412331,12:01:00,12:01:00,11427,1,0,
3412331,12:01:00,12:01:00,11428,2,322.34964,0
3412331,12:02:00,12:02:00,11429,3,573.8278,0
3412331,12:03:00,12:03:00,11430,4,1440.0275,0
3412331,12:04:00,12:04:00,15348,5,1617.7317,0
3412331,12:04:00,12:04:00,11537,6,1921.9799,0
3412331,12:05:00,12:05:00,11438,7,2018.3964,
3412331,12:05:00,12:05:00,11539,8,2299.4792,0
3412331,12:06:00,12:06:00,11540,9,2485.573,0
3412331,12:06:00,12:06:00,11541,10,2810.6484,0
3412331,12:07:00,12:07:00,11543,11,2992.6504,0
3412331,12:07:00,12:07:00,15349,12,3250.6516,0
3412331,12:08:00,12:08:00,15350,13,3461.6577,0
3412331,12:08:00,12:08:00,15351,14,3616.6665,0
3412331,12:08:00,12:08:00,15352,15,3827.6665,0
3412331,12:09:00,12:09:00,11492,16,3973.672,0
3412331,12:09:00,12:09:00,11493,17,4154.7026,0
3412331,12:10:00,12:10:00,11494,18,4359.702,0
3412331,12:10:00,12:10:00,11496,19,4602.7188,0
3412331,12:10:00,12:10:00,11497,20,4719.726,0
3412331,12:11:00,12:11:00,15353,21,4977.851,0
3412331,12:12:00,12:12:00,15354,22,5158.953,
3412331,12:12:00,12:12:00,11501,23,5423.1333,0
3412331,12:12:00,12:12:00,11502,24,5690.2188,0
3412331,12:13:00,12:13:00,11503,25,5923.355,0
3412331,12:13:00,12:13:00,11504,26,6210.7866,0
3412331,12:14:00,12:14:00,11505,27,6398.8496,0
3412331,12:14:00,12:14:00,11506,28,6578.357,0
3412331,12:14:00,12:14:00,11507,29,6824.819,0
3412331,12:15:00,12:15:00,16346,30,7030.1626,0
3412331,12:15:00,12:15:00,16347,31,7223.201,0
3412331,12:16:00,12:16:00,16348,32,7625.845,0
3412331,12:21:00,12:21:00,14535,33,10099.724,
3412331,12:22:00,12:22:00,11517,34,10732.981,0
3412331,12:23:00,12:23:00,11514,35,10867.609,0
3412331,12:23:00,12:23:00,11457,36,11048.839,0
3412331,12:24:00,12:24:00,16515,37,11344.571,0
3412331,12:25:00,12:25:00,15356,38,11653.135,0
3412331,12:26:00,12:26:00,15357,39,11898.071,0
3412331,12:26:00,12:26:00,11526,40,12103.977,0
3412331,12:27:00,12:27:00,11522,41,12208.378,
3412332,13:01:00,13:01:00,11427,1,0,
3412332,13:01:00,13:01:00,11428,2,322.34964,0
3412332,13:02:00,13:02:00,11429,3,573.8278,0
3412332,13:03:00,13:03:00,11430,4,1440.0275,0
3412332,13:04:00,13:04:00,15348,5,1617.7317,0
3412332,13:04:00,13:04:00,11537,6,1921.9799,0
3412332,13:05:00,13:05:00,11438,7,2018.3964,
3412332,13:05:00,13:05:00,11539,8,2299.4792,0
3412332,13:06:00,13:06:00,11540,9,2485.573,0
3412332,13:06:00,13:06:00,11541,10,2810.6484,0
3412332,13:07:00,13:07:00,11543,11,2992.6504,0
3412332,13:07:00,13:07:00,15349,12,3250.6516,0
3412332,13:08:00,13:08:00,15350,13,3461.6577,0
3412332,13:08:00,13:08:00,15351,14,3616.6665,0
3412332,13:08:00,13:08:00,15352,15,3827.6665,0
3412332,13:09:00,13:09:00,11492,16,3973.672,0
3412332,13:09:00,13:09:00,11493,17,4154.7026,0
3412332,13:10:00,13:10:00,11494,18,4359.702,0
3412332,13:10:00,13:10:00,11496,19,4602.7188,0
3412332,13:10:00,13:10:00,11497,20,4719.726,0
3412332,13:11:00,13:11:00,15353,21,4977.851,0
3412332,13:12:00,13:12:00,15354,22,5158.953,
3412332,13:12:00,13:12:00,11501,23,5423.1333,0
3412332,13:12:00,13:12:00,11502,24,5690.2188,0
3412332,13:13:00,13:13:00,11503,25,5923.355,0
3412332,13:13:00,13:13:00,11504,26,6210.7866,0
3412332,13:14:00,13:14:00,11505,27,6398.8496,0
3412332,13:14:00,13:14:00,11506,28,6578.357,0
3412332,13:14:00,13:14:00,11507,29,6824.819,0
3412332,13:15:00,13:15:00,16346,30,7030.1626,0
3412332,13:15:00,13:15:00,16347,31,7223.201,0
3412332,13:16:00,13:16:00,16348,32,7625.845,0
3412332,13:21:00,13:21:00,14535,33,10099.724,
3412332,13:22:00,13:22:00,11517,34,10732.981,0
3412332,13:23:00,13:23:00,11514,35,10867.609,0
3412332,13:23:00,13:23:00,11457,36,11048.839,0
3412332,13:24:00,13:24:00,16515,37,11344.571,0
3412332,13:25:00,13:25:00,15356,38,11653.135,0
3412332,13:26:00,13:26:00,15357,39,11898.071,0
3412332,13:26:00,13:26:00,11526,40,12103.977,0
3412332,13:27:00,13:27:00,11522,41,12208.378,
3412333,14:01:00,14:01:00,11427,1,0,
3412333,14:01:00,14:01:00,11428,2,322.34964,0
3412333,14:02:00,14:02:00,11429,3,573.8278,0
3412333,14:03:00,14:03:00,11430,4,1440.0275,0
3412333,14:04:00,14:04:00,15348,5,1617.7317,0
3412333,14:04:00,14:04:00,11537,6,1921.9799,0
3412333,14:05:00,14:05:00,11438,7,2018.3964,
3412333,14:05:00,14:05:00,11539,8,2299.4792,0
3412333,14:06:00,14:06:00,11540,9,2485.573,0
3412333,14:06:00,14:06:00,11541,10,2810.6484,0
3412333,14:07:00,14:07:00,11543,11,2992.6504,0
3412333,14:07:00,14:07:00,15349,12,3250.6516,0
3412333,14:08:00,14:08:00,15350,13,3461.6577,0
3412333,14:08:00,14:08:00,15351,14,3616.6665,0
3412333,14:08:00,14:08:00,15352,15,3827.6665,0
3412333,14:09:00,14:09:00,11492,16,3973.672,0
3412333,14:09:00,14:09:00,11493,17,4154.7026,0
3412333,14:10:00,14:10:00,11494,18,4359.702,0
3412333,14:10:00,14:10:00,11496,19,4602.7188,0
3412333,14:10:00,14:10:00,11497,20,4719.726,0
3412333,14:11:00,14:11:00,15353,21,4977.851,0
3412333,14:12:00,14:12:00,15354,22,5158.953,
3412333,14:12:00,14:12:00,11501,23,5423.1333,0
3412333,14:12:00,14:12:00,11502,24,5690.2188,0
3412333,14:13:00,14:13:00,11503,25,5923.355,0
3412333,14:13:00,14:13:00,11504,26,6210.7866,0
3412333,14:14:00,14:14:00,11505,27,6398.8496,0
3412333,14:14:00,14:14:00,11506,28,6578.357,0
3412333,14:14:00,14:14:00,11507,29,6824.819,0
3412333,14:15:00,14:15:00,16346,30,7030.1626,0
3412333,14:15:00,14:15:00,16347,31,7223.201,0
3412333,14:16:00,14:16:00,16348,32,7625.845,0
3412333,14:21:00,14:21:00,14535,33,10099.724,
3412333,14:22:00,14:22:00,11517,34,10732.981,0
3412333,14:23:00,14:23:00,11514,35,10867.609,0
3412333,14:23:00,14:23:00,11457,36,11048.839,0
3412333,14:24:00,14:24:00,16515,37,11344.571,0
3412333,14:25:00,14:25:00,15356,38,11653.135,0
3412333,14:26:00,14:26:00,15357,39,11898.071,0
3412333,14:26:00,14:26:00,11526,40,12103.977,0
3412333,14:27:00,14:27:00,11522,41,12208.378,
3412334,15:01:00,15:01:00,11427,1,0,
3412334,15:01:00,15:01:00,11428,2,322.34964,0
3412334,15:02:00,15:02:00,11429,3,573.8278,0
3412334,15:03:00,15:03:00,11430,4,1440.0275,0
3412334,15:04:00,15:04:00,15348,5,1617.7317,0
3412334,15:04:00,15:04:00,11537,6,1921.9799,0
3412334,15:05:00,15:05:00,11438,7,2018.3964,
3412334,15:05:00,15:05:00,11539,8,2299.4792,0
3412334,15:06:00,15:06:00,11540,9,2485.573,0
3412334,15:06:00,15:06:00,11541,10,2810.6484,0
3412334,15:07:00,15:07:00,11543,11,2992.6504,0
3412334,15:07:00,15:07:00,15349,12,3250.6516,0
3412334,15:08:00,15:08:00,15350,13,3461.6577,0
3412334,15:08:00,15:08:00,15351,14,3616.6665,0
3412334,15:08:00,15:08:00,15352,15,3827.6665,0
3412334,15:09:00,15:09:00,11492,16,3973.672,0
3412334,15:09:00,15:09:00,11493,17,4154.7026,0
3412334,15:10:00,15:10:00,11494,18,4359.702,0
3412334,15:10:00,15:10:00,11496,19,4602.7188,0
3412334,15:10:00,15:10:00,11497,20,4719.726,0
3412334,15:11:00,15:11:00,15353,21,4977.851,0
3412334,15:12:00,15:12:00,15354,22,5158.953,
3412334,15:12:00,15:12:00,11501,23,5423.1333,0
3412334,15:12:00,15:12:00,11502,24,5690.2188,0
3412334,15:13:00,15:13:00,11503,25,5923.355,0
3412334,15:13:00,15:13:00,11504,26,6210.7866,0
3412334,15:14:00,15:14:00,11505,27,6398.8496,0
3412334,15:14:00,15:14:00,11506,28,6578.357,0
3412334,15:14:00,15:14:00,11507,29,6824.819,0
3412334,15:15:00,15:15:00,16346,30,7030.1626,0
3412334,15:15:00,15:15:00,16347,31,7223.201,0
3412334,15:16:00,15:16:00,16348,32,7625.845,0
3412334,15:21:00,15:21:00,14535,33,10099.724,
3412334,15:22:00,15:22:00,11517,34,10732.981,0
3412334,15:23:00,15:23:00,11514,35,10867.609,0
3412334,15:23:00,15:23:00,11457,36,11048.839,0
3412334,15:24:00,15:24:00,16515,37,11344.571,0
3412334,15:25:00,15:25:00,15356,38,11653.135,0
3412334,15:26:00,15:26:00,15357,39,11898.071,0
3412334,15:26:00,15:26:00,11526,40,12103.977,0
3412334,15:27:00,15:27:00,11522,41,12208.378,
3412335,16:01:00,16:01:00,11427,1,0,
3412335,16:01:00,16:01:00,11428,2,322.34964,0
3412335,16:02:00,16:02:00,11429,3,573.8278,0
3412335,16:03:00,16:03:00,11430,4,1440.0275,0
3412335,16:04:00,16:04:00,15348,5,1617.7317,0
3412335,16:04:00,16:04:00,11537,6,1921.9799,0
3412335,16:05:00,16:05:00,11438,7,2018.3964,
3412335,16:05:00,16:05:00,11539,8,2299.4792,0
3412335,16:06:00,16:06:00,11540,9,2485.573,0
3412335,16:06:00,16:06:00,11541,10,2810.6484,0
3412335,16:07:00,16:07:00,11543,11,2992.6504,0
3412335,16:07:00,16:07:00,15349,12,3250.6516,0
3412335,16:08:00,16:08:00,15350,13,3461.6577,0
3412335,16:08:00,16:08:00,15351,14,3616.6665,0
3412335,16:08:00,16:08:00,15352,15,3827.6665,0
3412335,16:09:00,16:09:00,11492,16,3973.672,0
3412335,16:09:00,16:09:00,11493,17,4154.7026,0
3412335,16:10:00,16:10:00,11494,18,4359.702,0
3412335,16:10:00,16:10:00,11496,19,4602.7188,0
3412335,16:10:00,16:10:00,11497,20,4719.726,0
3412335,16:11:00,16:11:00,15353,21,4977.851,0
3412335,16:12:00,16:12:00,15354,22,5158.953,
3412335,16:12:00,16:12:00,11501,23,5423.1333,0
3412335,16:12:00,16:12:00,11502,24,5690.2188,0
3412335,16:13:00,16:13:00,11503,25,5923.355,0
3412335,16:13:00,16:13:00,11504,26,6210.7866,0
3412335,16:14:00,16:14:00,11505,27,6398.8496,0
3412335,16:14:00,16:14:00,11506,28,6578.357,0
3412335,16:14:00,16:14:00,11507,29,6824.819,0
3412335,16:15:00,16:15:00,16346,30,7030.1626,0
3412335,16:15:00,16:15:00,16347,31,7223.201,0
3412335,16:16:00,16:16:00,16348,32,7625.845,0
3412335,16:21:00,16:21:00,14535,33,10099.724,
3412335,16:22:00,16:22:00,11517,34,10732.981,0
3412335,16:23:00,16:23:00,11514,35,10867.609,0
3412335,16:23:00,16:23:00,11457,36,11048.839,0
3412335,16:24:00,16:24:00,16515,37,11344.571,0
3412335,16:25:00,16:25:00,15356,38,11653.135,0
3412335,16:26:00,16:26:00,15357,39,11898.071,0
3412335,16:26:00,16:26:00,11526,40,12103.977,0
3412335,16:27:00,16:27:00,11522,41,12208.378,
3412336,17:01:00,17:01:00,11427,1,0,
3412336,17:01:00,17:01:00,11428,2,322.34964,0
3412336,17:02:00,17:02:00,11429,3,573.8278,0
3412336,17:03:00,17:03:00,11430,4,1440.0275,0
3412336,17:04:00,17:04:00,15348,5,1617.7317,0
3412336,17:04:00,17:04:00,11537,6,1921.9799,0
3412336,17:05:00,17:05:00,11438,7,2018.3964,
3412336,17:05:00,17:05:00,11539,8,2299.4792,0
3412336,17:06:00,17:06:00,11540,9,2485.573,0
3412336,17:06:00,17:06:00,11541,10,2810.6484,0
3412336,17:07:00,17:07:00,11543,11,2992.6504,0
3412336,17:07:00,17:07:00,15349,12,3250.6516,0
3412336,17:08:00,17:08:00,15350,13,3461.6577,0
3412336,17:08:00,17:08:00,15351,14,3616.6665,0
3412336,17:08:00,17:08:00,15352,15,3827.6665,0
3412336,17:09:00,17:09:00,11492,16,3973.672,0
3412336,17:09:00,17:09:00,11493,17,4154.7026,0
3412336,17:10:00,17:10:00,11494,18,4359.702,0
3412336,17:10:00,17:10:00,11496,19,4602.7188,0
3412336,17:10:00,17:10:00,11497,20,4719.726,0
3412336,17:11:00,17:11:00,15353,21,4977.851,0
3412336,17:12:00,17:12:00,15354,22,5158.953,
3412336,17:12:00,17:12:00,11501,23,5423.1333,0
3412336,17:12:00,17:12:00,11502,24,5690.2188,0
3412336,17:13:00,17:13:00,11503,25,5923.355,0
3412336,17:13:00,17:13:00,11504,26,6210.7866,0
3412336,17:14:00,17:14:00,11505,27,6398.8496,0
3412336,17:14:00,17:14:00,11506,28,6578.357,0
3412336,17:14:00,17:14:00,11507,29,6824.819,0
3412336,17:15:00,17:15:00,16346,30,7030.1626,0
3412336,17:15:00,17:15:00,16347,31,7223.201,0
3412336,17:16:00,17:16:00,16348,32,7625.845,0
3412336,17:21:00,17:21:00,14535,33,10099.724,
3412336,17:22:00,17:22:00,11517,34,10732.981,0
3412336,17:23:00,17:23:00,11514,35,10867.609,0
3412336,17:23:00,17:23:00,11457,36,11048.839,0
3412336,17:24:00,17:24:00,16515,37,11344.571,0
3412336,17:25:00,17:25:00,15356,38,11653.135,0
3412336,17:26:00,17:26:00,15357,39,11898.071,0
3412336,17:26:00,17:26:00,11526,40,12103.977,0
3412336,17:27:00,17:27:00,11522,41,12208.378,
3374989,04:39:00,04:39:00,15937,1,0,
3374989,04:39:00,04:39:00,14684,2,364.0879,0
3374989,04:40:00,04:40:00,15827,3,750.09534,0
3374989,04:40:00,04:40:00,15825,4,1180.1226,0
3374989,04:41:00,04:41:00,6973,5,1589.1343,0
3374989,04:41:00,04:41:00,6974,6,1796.1581,0
3374989,04:42:00,04:42:00,6976,7,2383.9443,0
3374989,04:42:00,04:42:00,6977,8,2619.7173,0
3374989,04:43:00,04:43:00,6978,9,2851.0918,0
3374989,04:44:00,04:44:00,6980,10,3561.5977,0
3374989,04:44:00,04:44:00,6981,11,3789.339,0
3374989,04:45:00,04:45:00,16306,12,4277.3574,0
3374989,04:46:00,04:46:00,4679,13,4824.404,0
3374989,04:47:00,04:47:00,4681,14,5714.745,0
3374989,04:48:00,04:48:00,4684,15,6357.1343,0
3374989,04:49:00,04:49:00,4687,16,6993.629,0
3374989,04:50:00,04:50:00,4690,17,7629.3423,0
3374989,04:50:00,04:50:00,4691,18,7949.752,0
3374989,04:51:00,04:51:00,4387,19,8137.122,0
3374989,04:51:00,04:51:00,4388,20,8340.662,0
3374989,04:51:00,04:51:00,4389,21,8521.011,0
3374989,04:52:00,04:52:00,4390,22,8806.448,0
3374989,04:52:00,04:52:00,4441,23,9356.784,0
3374989,04:54:00,04:54:00,4397,24,9994.892,
3374989,04:54:00,04:54:00,4400,25,10337.95,0
3374989,04:55:00,04:55:00,16527,26,10755.709,0
3374989,04:56:00,04:56:00,4432,27,11098.332,0
3374989,04:57:00,04:57:00,2991,28,11602.867,0
3374989,04:59:00,04:59:00,2070,29,12375.012,0
3374989,04:59:00,04:59:00,2714,30,12667.012,0
3374989,05:00:00,05:00:00,2054,31,12919.016,0
3374989,05:01:00,05:01:00,2072,32,13639.754,0
3374989,05:02:00,05:02:00,2073,33,13830.15,0
3374989,05:03:00,05:03:00,2074,34,14167.899,0
3374989,05:04:00,05:04:00,2077,35,14719.3955,0
3374989,05:05:00,05:05:00,5929,36,15207.89,0
3374989,05:05:00,05:05:00,5930,37,15488.838,0
3374989,05:06:00,05:06:00,5931,38,15662.879,0
3374989,05:07:00,05:07:00,5218,39,16073.397,0
3374989,05:07:00,05:07:00,8058,40,16259.944,0
3374989,05:08:00,05:08:00,14674,41,16736.904,0
3374989,05:10:00,05:10:00,14425,42,17311.145,
3374990,05:47:00,05:47:00,15937,1,0,
3374990,05:47:00,05:47:00,14684,2,364.0879,0
3374990,05:48:00,05:48:00,15827,3,750.09534,0
3374990,05:48:00,05:48:00,15825,4,1180.1226,0
3374990,05:49:00,05:49:00,6973,5,1589.1343,0
3374990,05:49:00,05:49:00,6974,6,1796.1581,0
3374990,05:50:00,05:50:00,6976,7,2383.9443,0
3374990,05:50:00,05:50:00,6977,8,2619.7173,0
3374990,05:51:00,05:51:00,6978,9,2851.0918,0
3374990,05:52:00,05:52:00,6980,10,3561.5977,0
3374990,05:52:00,05:52:00,6981,11,3789.339,0
3374990,05:53:00,05:53:00,16306,12,4277.3574,0
3374990,05:54:00,05:54:00,4679,13,4824.404,0
3374990,05:55:00,05:55:00,4681,14,5714.745,0
3374990,05:56:00,05:56:00,4684,15,6357.1343,0
3374990,05:57:00,05:57:00,4687,16,6993.629,0
3374990,05:58:00,05:58:00,4690,17,7629.3423,0
3374990,05:58:00,05:58:00,4691,18,7949.752,0
3374990,05:59:00,05:59:00,4387,19,8137.122,0
3374990,05:59:00,05:59:00,4388,20,8340.662,0
3374990,05:59:00,05:59:00,4389,21,8521.011,0
3374990,06:00:00,06:00:00,4390,22,8806.448,0
3374990,06:00:00,06:00:00,4441,23,9356.784,0
3374990,06:02:00,06:02:00,4397,24,9994.892,
3374990,06:02:00,06:02:00,4400,25,10337.95,0
3374990,06:03:00,06:03:00,16527,26,10755.709,0
3374990,06:04:00,06:04:00,4432,27,11098.332,0
3374990,06:05:00,06:05:00,2991,28,11602.867,0
3374990,06:07:00,06:07:00,2070,29,12375.012,0
3374990,06:07:00,06:07:00,2714,30,12667.012,0
3374990,06:08:00,06:08:00,2054,31,12919.016,0
3374990,06:09:00,06:09:00,2072,32,13639.754,0
3374990,06:10:00,06:10:00,2073,33,13830.15,0
3374990,06:11:00,06:11:00,2074,34,14167.899,0
3374990,06:12:00,06:12:00,2077,35,14719.3955,0
3374990,06:13:00,06:13:00,5929,36,15207.89,0
3374990,06:13:00,06:13:00,5930,37,15488.838,0
3374990,06:14:00,06:14:00,5931,38,15662.879,0
3374990,06:15:00,06:15:00,5218,39,16073.397,0
3374990,06:15:00,06:15:00,8058,40,16259.944,0
3374990,06:16:00,06:16:00,14674,41,16736.904,0
3374990,06:18:00,06:18:00,14425,42,17311.145,
3374991,06:47:00,06:47:00,15937,1,0,
3374991,06:47:00,06:47:00,14684,2,364.0879,0
3374991,06:48:00,06:48:00,15827,3,750.09534,0
3374991,06:48:00,06:48:00,15825,4,1180.1226,0
3374991,06:49:00,06:49:00,6973,5,1589.1343,0
3374991,06:50:00,06:50:00,6974,6,1796.1581,0
3374991,06:51:00,06:51:00,6976,7,2383.9443,0
3374991,06:51:00,06:51:00,6977,8,2619.7173,0
3374991,06:51:00,06:51:00,6978,9,2851.0918,0
3374991,06:52:00,06:52:00,6980,10,3561.5977,0
3374991,06:53:00,06:53:00,6981,11,3789.339,0
3374991,06:54:00,06:54:00,16306,12,4277.3574,0
3374991,06:55:00,06:55:00,4679,13,4824.404,0
3374991,06:56:00,06:56:00,4681,14,5714.745,0
3374991,06:57:00,06:57:00,4684,15,6357.1343,0
3374991,06:58:00,06:58:00,4687,16,6993.629,0
3374991,06:59:00,06:59:00,4690,17,7629.3423,0
3374991,07:00:00,07:00:00,4691,18,7949.752,0
3374991,07:00:00,07:00:00,4387,19,8137.122,0
3374991,07:01:00,07:01:00,4388,20,8340.662,0
3374991,07:01:00,07:01:00,4389,21,8521.011,0
3374991,07:01:00,07:01:00,4390,22,8806.448,0
3374991,07:02:00,07:02:00,4441,23,9356.784,0
3374991,07:04:00,07:04:00,4397,24,9994.892,
3374991,07:04:00,07:04:00,4400,25,10337.95,0
3374991,07:05:00,07:05:00,16527,26,10755.709,0
3374991,07:06:00,07:06:00,4432,27,11098.332,0
3374991,07:07:00,07:07:00,2991,28,11602.867,0
3374991,07:09:00,07:09:00,2070,29,12375.012,0
3374991,07:10:00,07:10:00,2714,30,12667.012,0
3374991,07:10:00,07:10:00,2054,31,12919.016,0
3374991,07:12:00,07:12:00,2072,32,13639.754,0
3374991,07:12:00,07:12:00,2073,33,13830.15,0
3374991,07:13:00,07:13:00,2074,34,14167.899,0
3374991,07:14:00,07:14:00,2077,35,14719.3955,0
3374991,07:16:00,07:16:00,5929,36,15207.89,0
3374991,07:16:00,07:16:00,5930,37,15488.838,0
3374991,07:17:00,07:17:00,5931,38,15662.879,0
3374991,07:18:00,07:18:00,5218,39,16073.397,0
3374991,07:18:00,07:18:00,8058,40,16259.944,0
3374991,07:19:00,07:19:00,14674,41,16736.904,0
3374991,07:21:00,07:21:00,14425,42,17311.145,
3374992,07:47:00,07:47:00,15937,1,0,
3374992,07:47:00,07:47:00,14684,2,364.0879,0
3374992,07:48:00,07:48:00,15827,3,750.09534,0
3374992,07:48:00,07:48:00,15825,4,1180.1226,0
3374992,07:49:00,07:49:00,6973,5,1589.1343,0
3374992,07:50:00,07:50:00,6974,6,1796.1581,0
3374992,07:51:00,07:51:00,6976,7,2383.9443,0
3374992,07:51:00,07:51:00,6977,8,2619.7173,0
3374992,07:51:00,07:51:00,6978,9,2851.0918,0
3374992,07:52:00,07:52:00,6980,10,3561.5977,0
3374992,07:53:00,07:53:00,6981,11,3789.339,0
3374992,07:54:00,07:54:00,16306,12,4277.3574,0
3374992,07:55:00,07:55:00,4679,13,4824.404,0
3374992,07:56:00,07:56:00,4681,14,5714.745,0
3374992,07:57:00,07:57:00,4684,15,6357.1343,0
3374992,07:58:00,07:58:00,4687,16,6993.629,0
3374992,07:59:00,07:59:00,4690,17,7629.3423,0
3374992,08:00:00,08:00:00,4691,18,7949.752,0
3374992,08:00:00,08:00:00,4387,19,8137.122,0
3374992,08:01:00,08:01:00,4388,20,8340.662,0
3374992,08:01:00,08:01:00,4389,21,8521.011,0
3374992,08:01:00,08:01:00,4390,22,8806.448,0
3374992,08:02:00,08:02:00,4441,23,9356.784,0
3374992,08:04:00,08:04:00,4397,24,9994.892,
3374992,08:04:00,08:04:00,4400,25,10337.95,0
3374992,08:05:00,08:05:00,16527,26,10755.709,0
3374992,08:06:00,08:06:00,4432,27,11098.332,0
3374992,08:07:00,08:07:00,2991,28,11602.867,0
3374992,08:09:00,08:09:00,2070,29,12375.012,0
3374992,08:10:00,08:10:00,2714,30,12667.012,0
3374992,08:10:00,08:10:00,2054,31,12919.016,0
3374992,08:12:00,08:12:00,2072,32,13639.754,0
3374992,08:12:00,08:12:00,2073,33,13830.15,0
3374992,08:13:00,08:13:00,2074,34,14167.899,0
3374992,08:14:00,08:14:00,2077,35,14719.3955,0
3374992,08:16:00,08:16:00,5929,36,15207.89,0
3374992,08:16:00,08:16:00,5930,37,15488.838,0
3374992,08:17:00,08:17:00,5931,38,15662.879,0
3374992,08:18:00,08:18:00,5218,39,16073.397,0
3374992,08:18:00,08:18:00,8058,40,16259.944,0
3374992,08:19:00,08:19:00,14674,41,16736.904,0
3374992,08:21:00,08:21:00,14425,42,17311.145,
3374993,08:47:00,08:47:00,15937,1,0,
3374993,08:47:00,08:47:00,14684,2,364.0879,0
3374993,08:48:00,08:48:00,15827,3,750.09534,0
3374993,08:48:00,08:48:00,15825,4,1180.1226,0
3374993,08:49:00,08:49:00,6973,5,1589.1343,0
3374993,08:50:00,08:50:00,6974,6,1796.1581,0
3374993,08:51:00,08:51:00,6976,7,2383.9443,0
3374993,08:51:00,08:51:00,6977,8,2619.7173,0
3374993,08:51:00,08:51:00,6978,9,2851.0918,0
3374993,08:52:00,08:52:00,6980,10,3561.5977,0
3374993,08:53:00,08:53:00,6981,11,3789.339,0
3374993,08:54:00,08:54:00,16306,12,4277.3574,0
3374993,08:55:00,08:55:00,4679,13,4824.404,0
3374993,08:56:00,08:56:00,4681,14,5714.745,0
3374993,08:57:00,08:57:00,4684,15,6357.1343,0
3374993,08:58:00,08:58:00,4687,16,6993.629,0
3374993,08:59:00,08:59:00,4690,17,7629.3423,0
3374993,09:00:00,09:00:00,4691,18,7949.752,0
3374993,09:00:00,09:00:00,4387,19,8137.122,0
3374993,09:01:00,09:01:00,4388,20,8340.662,0
3374993,09:01:00,09:01:00,4389,21,8521.011,0
3374993,09:01:00,09:01:00,4390,22,8806.448,0
3374993,09:02:00,09:02:00,4441,23,9356.784,0
3374993,09:04:00,09:04:00,4397,24,9994.892,
3374993,09:04:00,09:04:00,4400,25,10337.95,0
3374993,09:05:00,09:05:00,16527,26,10755.709,0
3374993,09:06:00,09:06:00,4432,27,11098.332,0
3374993,09:07:00,09:07:00,2991,28,11602.867,0
3374993,09:09:00,09:09:00,2070,29,12375.012,0
3374993,09:10:00,09:10:00,2714,30,12667.012,0
3374993,09:10:00,09:10:00,2054,31,12919.016,0
3374993,09:12:00,09:12:00,2072,32,13639.754,0
3374993,09:12:00,09:12:00,2073,33,13830.15,0
3374993,09:13:00,09:13:00,2074,34,14167.899,0
3374993,09:14:00,09:14:00,2077,35,14719.3955,0
3374993,09:16:00,09:16:00,5929,36,15207.89,0
3374993,09:16:00,09:16:00,5930,37,15488.838,0
3374993,09:17:00,09:17:00,5931,38,15662.879,0
3374993,09:18:00,09:18:00,5218,39,16073.397,0
3374993,09:18:00,09:18:00,8058,40,16259.944,0
3374993,09:19:00,09:19:00,14674,41,16736.904,0
3374993,09:21:00,09:21:00,14425,42,17311.145,
3374994,10:07:00,10:07:00,15937,1,0,
3374994,10:07:00,10:07:00,14684,2,364.0879,0
3374994,10:08:00,10:08:00,15827,3,750.09534,0
3374994,10:08:00,10:08:00,15825,4,1180.1226,0
3374994,10:09:00,10:09:00,6973,5,1589.1343,0
3374994,10:10:00,10:10:00,6974,6,1796.1581,0
3374994,10:11:00,10:11:00,6976,7,2383.9443,0
3374994,10:11:00,10:11:00,6977,8,2619.7173,0
3374994,10:11:00,10:11:00,6978,9,2851.0918,0
3374994,10:12:00,10:12:00,6980,10,3561.5977,0
3374994,10:13:00,10:13:00,6981,11,3789.339,0
3374994,10:14:00,10:14:00,16306,12,4277.3574,0
3374994,10:15:00,10:15:00,4679,13,4824.404,0
3374994,10:16:00,10:16:00,4681,14,5714.745,0
3374994,10:17:00,10:17:00,4684,15,6357.1343,0
3374994,10:18:00,10:18:00,4687,16,6993.629,0
3374994,10:19:00,10:19:00,4690,17,7629.3423,0
3374994,10:20:00,10:20:00,4691,18,7949.752,0
3374994,10:20:00,10:20:00,4387,19,8137.122,0
3374994,10:21:00,10:21:00,4388,20,8340.662,0
3374994,10:21:00,10:21:00,4389,21,8521.011,0
3374994,10:21:00,10:21:00,4390,22,8806.448,0
3374994,10:22:00,10:22:00,4441,23,9356.784,0
3374994,10:24:00,10:24:00,4397,24,9994.892,
3374994,10:24:00,10:24:00,4400,25,10337.95,0
3374994,10:25:00,10:25:00,16527,26,10755.709,0
3374994,10:26:00,10:26:00,4432,27,11098.332,0
3374994,10:27:00,10:27:00,2991,28,11602.867,0
3374994,10:29:00,10:29:00,2070,29,12375.012,0
3374994,10:30:00,10:30:00,2714,30,12667.012,0
3374994,10:30:00,10:30:00,2054,31,12919.016,0
3374994,10:32:00,10:32:00,2072,32,13639.754,0
3374994,10:32:00,10:32:00,2073,33,13830.15,0
3374994,10:33:00,10:33:00,2074,34,14167.899,0
3374994,10:34:00,10:34:00,2077,35,14719.3955,0
3374994,10:36:00,10:36:00,5929,36,15207.89,0
3374994,10:36:00,10:36:00,5930,37,15488.838,0
3374994,10:37:00,10:37:00,5931,38,15662.879,0
3374994,10:38:00,10:38:00,5218,39,16073.397,0
3374994,10:38:00,10:38:00,8058,40,16259.944,0
3374994,10:39:00,10:39:00,14674,41,16736.904,0
3374994,10:41:00,10:41:00,14425,42,17311.145,
3374995,11:07:00,11:07:00,15937,1,0,
3374995,11:07:00,11:07:00,14684,2,364.0879,0
3374995,11:08:00,11:08:00,15827,3,750.09534,0
3374995,11:08:00,11:08:00,15825,4,1180.1226,0
3374995,11:09:00,11:09:00,6973,5,1589.1343,0
3374995,11:10:00,11:10:00,6974,6,1796.1581,0
3374995,11:11:00,11:11:00,6976,7,2383.9443,0
3374995,11:11:00,11:11:00,6977,8,2619.7173,0
3374995,11:11:00,11:11:00,6978,9,2851.0918,0
3374995,11:12:00,11:12:00,6980,10,3561.5977,0
3374995,11:13:00,11:13:00,6981,11,3789.339,0
3374995,11:14:00,11:14:00,16306,12,4277.3574,0
3374995,11:15:00,11:15:00,4679,13,4824.404,0
3374995,11:16:00,11:16:00,4681,14,5714.745,0
3374995,11:17:00,11:17:00,4684,15,6357.1343,0
3374995,11:18:00,11:18:00,4687,16,6993.629,0
3374995,11:19:00,11:19:00,4690,17,7629.3423,0
3374995,11:20:00,11:20:00,4691,18,7949.752,0
3374995,11:20:00,11:20:00,4387,19,8137.122,0
3374995,11:21:00,11:21:00,4388,20,8340.662,0
3374995,11:21:00,11:21:00,4389,21,8521.011,0
3374995,11:21:00,11:21:00,4390,22,8806.448,0
3374995,11:22:00,11:22:00,4441,23,9356.784,0
3374995,11:24:00,11:24:00,4397,24,9994.892,
3374995,11:24:00,11:24:00,4400,25,10337.95,0
3374995,11:25:00,11:25:00,16527,26,10755.709,0
3374995,11:26:00,11:26:00,4432,27,11098.332,0
3374995,11:27:00,11:27:00,2991,28,11602.867,0
3374995,11:29:00,11:29:00,2070,29,12375.012,0
3374995,11:30:00,11:30:00,2714,30,12667.012,0
3374995,11:30:00,11:30:00,2054,31,12919.016,0
3374995,11:32:00,11:32:00,2072,32,13639.754,0
3374995,11:32:00,11:32:00,2073,33,13830.15,0
3374995,11:33:00,11:33:00,2074,34,14167.899,0
3374995,11:34:00,11:34:00,2077,35,14719.3955,0
3374995,11:36:00,11:36:00,5929,36,15207.89,0
3374995,11:36:00,11:36:00,5930,37,15488.838,0
3374995,11:37:00,11:37:00,5931,38,15662.879,0
3374995,11:38:00,11:38:00,5218,39,16073.397,0
3374995,11:38:00,11:38:00,8058,40,16259.944,0
3374995,11:39:00,11:39:00,14674,41,16736.904,0
3374995,11:41:00,11:41:00,14425,42,17311.145,
3374996,12:07:00,12:07:00,15937,1,0,
3374996,12:07:00,12:07:00,14684,2,364.0879,0
3374996,12:08:00,12:08:00,15827,3,750.09534,0
3374996,12:08:00,12:08:00,15825,4,1180.1226,0
3374996,12:09:00,12:09:00,6973,5,1589.1343,0
3374996,12:10:00,12:10:00,6974,6,1796.1581,0
3374996,12:11:00,12:11:00,6976,7,2383.9443,0
3374996,12:11:00,12:11:00,6977,8,2619.7173,0
3374996,12:11:00,12:11:00,6978,9,2851.0918,0
3374996,12:12:00,12:12:00,6980,10,3561.5977,0
3374996,12:13:00,12:13:00,6981,11,3789.339,0
3374996,12:14:00,12:14:00,16306,12,4277.3574,0
3374996,12:15:00,12:15:00,4679,13,4824.404,0
3374996,12:16:00,12:16:00,4681,14,5714.745,0
3374996,12:17:00,12:17:00,4684,15,6357.1343,0
3374996,12:18:00,12:18:00,4687,16,6993.629,0
3374996,12:19:00,12:19:00,4690,17,7629.3423,0
3374996,12:20:00,12:20:00,4691,18,7949.752,0
3374996,12:20:00,12:20:00,4387,19,8137.122,0
3374996,12:21:00,12:21:00,4388,20,8340.662,0
3374996,12:21:00,12:21:00,4389,21,8521.011,0
3374996,12:21:00,12:21:00,4390,22,8806.448,0
3374996,12:22:00,12:22:00,4441,23,9356.784,0
3374996,12:24:00,12:24:00,4397,24,9994.892,
3374996,12:24:00,12:24:00,4400,25,10337.95,0
3374996,12:25:00,12:25:00,16527,26,10755.709,0
3374996,12:26:00,12:26:00,4432,27,11098.332,0
3374996,12:27:00,12:27:00,2991,28,11602.867,0
3374996,12:29:00,12:29:00,2070,29,12375.012,0
3374996,12:30:00,12:30:00,2714,30,12667.012,0
3374996,12:30:00,12:30:00,2054,31,12919.016,0
3374996,12:32:00,12:32:00,2072,32,13639.754,0
3374996,12:32:00,12:32:00,2073,33,13830.15,0
3374996,12:33:00,12:33:00,2074,34,14167.899,0
3374996,12:34:00,12:34:00,2077,35,14719.3955,0
3374996,12:36:00,12:36:00,5929,36,15207.89,0
3374996,12:36:00,12:36:00,5930,37,15488.838,0
3374996,12:37:00,12:37:00,5931,38,15662.879,0
3374996,12:38:00,12:38:00,5218,39,16073.397,0
3374996,12:38:00,12:38:00,8058,40,16259.944,0
3374996,12:39:00,12:39:00,14674,41,16736.904,0
3374996,12:41:00,12:41:00,14425,42,17311.145,
3374997,13:27:00,13:27:00,15937,1,0,
3374997,13:27:00,13:27:00,14684,2,364.0879,0
3374997,13:28:00,13:28:00,15827,3,750.09534,0
3374997,13:28:00,13:28:00,15825,4,1180.1226,0
3374997,13:29:00,13:29:00,6973,5,1589.1343,0
3374997,13:30:00,13:30:00,6974,6,1796.1581,0
3374997,13:31:00,13:31:00,6976,7,2383.9443,0
3374997,13:31:00,13:31:00,6977,8,2619.7173,0
3374997,13:31:00,13:31:00,6978,9,2851.0918,0
3374997,13:32:00,13:32:00,6980,10,3561.5977,0
3374997,13:33:00,13:33:00,6981,11,3789.339,0
3374997,13:34:00,13:34:00,16306,12,4277.3574,0
3374997,13:35:00,13:35:00,4679,13,4824.404,0
3374997,13:36:00,13:36:00,4681,14,5714.745,0
3374997,13:37:00,13:37:00,4684,15,6357.1343,0
3374997,13:38:00,13:38:00,4687,16,6993.629,0
3374997,13:39:00,13:39:00,4690,17,7629.3423,0
3374997,13:40:00,13:40:00,4691,18,7949.752,0
3374997,13:40:00,13:40:00,4387,19,8137.122,0
3374997,13:41:00,13:41:00,4388,20,8340.662,0
3374997,13:41:00,13:41:00,4389,21,8521.011,0
3374997,13:41:00,13:41:00,4390,22,8806.448,0
3374997,13:42:00,13:42:00,4441,23,9356.784,0
3374997,13:44:00,13:44:00,4397,24,9994.892,
3374997,13:44:00,13:44:00,4400,25,10337.95,0
3374997,13:45:00,13:45:00,16527,26,10755.709,0
3374997,13:46:00,13:46:00,4432,27,11098.332,0
3374997,13:47:00,13:47:00,2991,28,11602.867,0
3374997,13:49:00,13:49:00,2070,29,12375.012,0
3374997,13:50:00,13:50:00,2714,30,12667.012,0
3374997,13:50:00,13:50:00,2054,31,12919.016,0
3374997,13:52:00,13:52:00,2072,32,13639.754,0
3374997,13:52:00,13:52:00,2073,33,13830.15,0
3374997,13:53:00,13:53:00,2074,34,14167.899,0
3374997,13:54:00,13:54:00,2077,35,14719.3955,0
3374997,13:56:00,13:56:00,5929,36,15207.89,0
3374997,13:56:00,13:56:00,5930,37,15488.838,0
3374997,13:57:00,13:57:00,5931,38,15662.879,0
3374997,13:58:00,13:58:00,5218,39,16073.397,0
3374997,13:58:00,13:58:00,8058,40,16259.944,0
3374997,13:59:00,13:59:00,14674,41,16736.904,0
3374997,14:01:00,14:01:00,14425,42,17311.145,
3374998,15:27:00,15:27:00,15937,1,0,
3374998,15:27:00,15:27:00,14684,2,364.0879,0
3374998,15:28:00,15:28:00,15827,3,750.09534,0
3374998,15:28:00,15:28:00,15825,4,1180.1226,0
3374998,15:29:00,15:29:00,6973,5,1589.1343,0
3374998,15:30:00,15:30:00,6974,6,1796.1581,0
3374998,15:31:00,15:31:00,6976,7,2383.9443,0
3374998,15:31:00,15:31:00,6977,8,2619.7173,0
3374998,15:31:00,15:31:00,6978,9,2851.0918,0
3374998,15:32:00,15:32:00,6980,10,3561.5977,0
3374998,15:33:00,15:33:00,6981,11,3789.339,0
3374998,15:34:00,15:34:00,16306,12,4277.3574,0
3374998,15:35:00,15:35:00,4679,13,4824.404,0
3374998,15:36:00,15:36:00,4681,14,5714.745,0
3374998,15:37:00,15:37:00,4684,15,6357.1343,0
3374998,15:38:00,15:38:00,4687,16,6993.629,0
3374998,15:39:00,15:39:00,4690,17,7629.3423,0
3374998,15:40:00,15:40:00,4691,18,7949.752,0
3374998,15:40:00,15:40:00,4387,19,8137.122,0
3374998,15:41:00,15:41:00,4388,20,8340.662,0
3374998,15:41:00,15:41:00,4389,21,8521.011,0
3374998,15:41:00,15:41:00,4390,22,8806.448,0
3374998,15:42:00,15:42:00,4441,23,9356.784,0
3374998,15:44:00,15:44:00,4397,24,9994.892,
3374998,15:44:00,15:44:00,4400,25,10337.95,0
3374998,15:45:00,15:45:00,16527,26,10755.709,0
3374998,15:46:00,15:46:00,4432,27,11098.332,0
3374998,15:47:00,15:47:00,2991,28,11602.867,0
3374998,15:49:00,15:49:00,2070,29,12375.012,0
3374998,15:50:00,15:50:00,2714,30,12667.012,0
3374998,15:50:00,15:50:00,2054,31,12919.016,0
3374998,15:52:00,15:52:00,2072,32,13639.754,0
3374998,15:52:00,15:52:00,2073,33,13830.15,0
3374998,15:53:00,15:53:00,2074,34,14167.899,0
3374998,15:54:00,15:54:00,2077,35,14719.3955,0
3374998,15:56:00,15:56:00,5929,36,15207.89,0
3374998,15:56:00,15:56:00,5930,37,15488.838,0
3374998,15:57:00,15:57:00,5931,38,15662.879,0
3374998,15:58:00,15:58:00,5218,39,16073.397,0
3374998,15:58:00,15:58:00,8058,40,16259.944,0
3374998,15:59:00,15:59:00,14674,41,16736.904,0
3374998,16:01:00,16:01:00,14425,42,17311.145,
3374999,16:47:00,16:47:00,15937,1,0,
3374999,16:47:00,16:47:00,14684,2,364.0879,0
3374999,16:48:00,16:48:00,15827,3,750.09534,0
3374999,16:49:00,16:49:00,15825,4,1180.1226,0
3374999,16:49:00,16:49:00,6973,5,1589.1343,0
3374999,16:50:00,16:50:00,6974,6,1796.1581,0
3374999,16:51:00,16:51:00,6976,7,2383.9443,0
3374999,16:51:00,16:51:00,6977,8,2619.7173,0
3374999,16:52:00,16:52:00,6978,9,2851.0918,0
3374999,16:53:00,16:53:00,6980,10,3561.5977,0
3374999,16:53:00,16:53:00,6981,11,3789.339,0
3374999,16:54:00,16:54:00,16306,12,4277.3574,0
3374999,16:55:00,16:55:00,4679,13,4824.404,0
3374999,16:57:00,16:57:00,4681,14,5714.745,0
3374999,16:58:00,16:58:00,4684,15,6357.1343,0
3374999,16:59:00,16:59:00,4687,16,6993.629,0
3374999,17:00:00,17:00:00,4690,17,7629.3423,0
3374999,17:01:00,17:01:00,4691,18,7949.752,0
3374999,17:01:00,17:01:00,4387,19,8137.122,0
3374999,17:01:00,17:01:00,4388,20,8340.662,0
3374999,17:02:00,17:02:00,4389,21,8521.011,0
3374999,17:02:00,17:02:00,4390,22,8806.448,0
3374999,17:03:00,17:03:00,4441,23,9356.784,0
3374999,17:05:00,17:05:00,4397,24,9994.892,
3374999,17:05:00,17:05:00,4400,25,10337.95,0
3374999,17:06:00,17:06:00,16527,26,10755.709,0
3374999,17:07:00,17:07:00,4432,27,11098.332,0
3374999,17:08:00,17:08:00,2991,28,11602.867,0
3374999,17:10:00,17:10:00,2070,29,12375.012,0
3374999,17:11:00,17:11:00,2714,30,12667.012,0
3374999,17:11:00,17:11:00,2054,31,12919.016,0
3374999,17:13:00,17:13:00,2072,32,13639.754,0
3374999,17:13:00,17:13:00,2073,33,13830.15,0
3374999,17:14:00,17:14:00,2074,34,14167.899,0
3374999,17:15:00,17:15:00,2077,35,14719.3955,0
3374999,17:17:00,17:17:00,5929,36,15207.89,0
3374999,17:17:00,17:17:00,5930,37,15488.838,0
3374999,17:18:00,17:18:00,5931,38,15662.879,0
3374999,17:19:00,17:19:00,5218,39,16073.397,0
3374999,17:19:00,17:19:00,8058,40,16259.944,0
3374999,17:20:00,17:20:00,14674,41,16736.904,0
3374999,17:22:00,17:22:00,14425,42,17311.145,
3375000,17:45:00,17:45:00,15937,1,0,
3375000,17:45:00,17:45:00,14684,2,364.0879,0
3375000,17:46:00,17:46:00,15827,3,750.09534,0
3375000,17:47:00,17:47:00,15825,4,1180.1226,0
3375000,17:47:00,17:47:00,6973,5,1589.1343,0
3375000,17:48:00,17:48:00,6974,6,1796.1581,0
3375000,17:49:00,17:49:00,6976,7,2383.9443,0
3375000,17:49:00,17:49:00,6977,8,2619.7173,0
3375000,17:50:00,17:50:00,6978,9,2851.0918,0
3375000,17:51:00,17:51:00,6980,10,3561.5977,0
3375000,17:51:00,17:51:00,6981,11,3789.339,0
3375000,17:52:00,17:52:00,16306,12,4277.3574,0
3375000,17:53:00,17:53:00,4679,13,4824.404,0
3375000,17:55:00,17:55:00,4681,14,5714.745,0
3375000,17:56:00,17:56:00,4684,15,6357.1343,0
3375000,17:57:00,17:57:00,4687,16,6993.629,0
3375000,17:58:00,17:58:00,4690,17,7629.3423,0
3375000,17:59:00,17:59:00,4691,18,7949.752,0
3375000,17:59:00,17:59:00,4387,19,8137.122,0
3375000,17:59:00,17:59:00,4388,20,8340.662,0
3375000,18:00:00,18:00:00,4389,21,8521.011,0
3375000,18:00:00,18:00:00,4390,22,8806.448,0
3375000,18:01:00,18:01:00,4441,23,9356.784,0
3375000,18:03:00,18:03:00,4397,24,9994.892,
3375000,18:03:00,18:03:00,4400,25,10337.95,0
3375000,18:04:00,18:04:00,16527,26,10755.709,0
3375000,18:05:00,18:05:00,4432,27,11098.332,0
3375000,18:06:00,18:06:00,2991,28,11602.867,0
3375000,18:08:00,18:08:00,2070,29,12375.012,0
3375000,18:09:00,18:09:00,2714,30,12667.012,0
3375000,18:09:00,18:09:00,2054,31,12919.016,0
3375000,18:11:00,18:11:00,2072,32,13639.754,0
3375000,18:11:00,18:11:00,2073,33,13830.15,0
3375000,18:12:00,18:12:00,2074,34,14167.899,0
3375000,18:13:00,18:13:00,2077,35,14719.3955,0
3375000,18:15:00,18:15:00,5929,36,15207.89,0
3375000,18:15:00,18:15:00,5930,37,15488.838,0
3375000,18:16:00,18:16:00,5931,38,15662.879,0
3375000,18:17:00,18:17:00,5218,39,16073.397,0
3375000,18:17:00,18:17:00,8058,40,16259.944,0
3375000,18:18:00,18:18:00,14674,41,16736.904,0
3375000,18:20:00,18:20:00,14425,42,17311.145,
3375001,19:05:00,19:05:00,15937,1,0,
3375001,19:05:00,19:05:00,14684,2,364.0879,0
3375001,19:06:00,19:06:00,15827,3,750.09534,0
3375001,19:07:00,19:07:00,15825,4,1180.1226,0
3375001,19:07:00,19:07:00,6973,5,1589.1343,0
3375001,19:08:00,19:08:00,6974,6,1796.1581,0
3375001,19:09:00,19:09:00,6976,7,2383.9443,0
3375001,19:09:00,19:09:00,6977,8,2619.7173,0
3375001,19:10:00,19:10:00,6978,9,2851.0918,0
3375001,19:11:00,19:11:00,6980,10,3561.5977,0
3375001,19:11:00,19:11:00,6981,11,3789.339,0
3375001,19:12:00,19:12:00,16306,12,4277.3574,0
3375001,19:13:00,19:13:00,4679,13,4824.404,0
3375001,19:15:00,19:15:00,4681,14,5714.745,0
3375001,19:16:00,19:16:00,4684,15,6357.1343,0
3375001,19:17:00,19:17:00,4687,16,6993.629,0
3375001,19:18:00,19:18:00,4690,17,7629.3423,0
3375001,19:19:00,19:19:00,4691,18,7949.752,0
3375001,19:19:00,19:19:00,4387,19,8137.122,0
3375001,19:19:00,19:19:00,4388,20,8340.662,0
3375001,19:20:00,19:20:00,4389,21,8521.011,0
3375001,19:20:00,19:20:00,4390,22,8806.448,0
3375001,19:21:00,19:21:00,4441,23,9356.784,0
3375001,19:23:00,19:23:00,4397,24,9994.892,
3375001,19:23:00,19:23:00,4400,25,10337.95,0
3375001,19:24:00,19:24:00,16527,26,10755.709,0
3375001,19:25:00,19:25:00,4432,27,11098.332,0
3375001,19:26:00,19:26:00,2991,28,11602.867,0
3375001,19:28:00,19:28:00,2070,29,12375.012,0
3375001,19:29:00,19:29:00,2714,30,12667.012,0
3375001,19:29:00,19:29:00,2054,31,12919.016,0
3375001,19:31:00,19:31:00,2072,32,13639.754,0
3375001,19:31:00,19:31:00,2073,33,13830.15,0
3375001,19:32:00,19:32:00,2074,34,14167.899,0
3375001,19:33:00,19:33:00,2077,35,14719.3955,0
3375001,19:35:00,19:35:00,5929,36,15207.89,0
3375001,19:35:00,19:35:00,5930,37,15488.838,0
3375001,19:36:00,19:36:00,5931,38,15662.879,0
3375001,19:37:00,19:37:00,5218,39,16073.397,0
3375001,19:37:00,19:37:00,8058,40,16259.944,0
3375001,19:38:00,19:38:00,14674,41,16736.904,0
3375001,19:40:00,19:40:00,14425,42,17311.145,
3375002,20:23:00,20:23:00,15937,1,0,
3375002,20:23:00,20:23:00,14684,2,364.0879,0
3375002,20:24:00,20:24:00,15827,3,750.09534,0
3375002,20:24:00,20:24:00,15825,4,1180.1226,0
3375002,20:25:00,20:25:00,6973,5,1589.1343,0
3375002,20:25:00,20:25:00,6974,6,1796.1581,0
3375002,20:26:00,20:26:00,6976,7,2383.9443,0
3375002,20:26:00,20:26:00,6977,8,2619.7173,0
3375002,20:27:00,20:27:00,6978,9,2851.0918,0
3375002,20:28:00,20:28:00,6980,10,3561.5977,0
3375002,20:28:00,20:28:00,6981,11,3789.339,0
3375002,20:29:00,20:29:00,16306,12,4277.3574,0
3375002,20:30:00,20:30:00,4679,13,4824.404,0
3375002,20:31:00,20:31:00,4681,14,5714.745,0
3375002,20:32:00,20:32:00,4684,15,6357.1343,0
3375002,20:33:00,20:33:00,4687,16,6993.629,0
3375002,20:34:00,20:34:00,4690,17,7629.3423,0
3375002,20:34:00,20:34:00,4691,18,7949.752,0
3375002,20:35:00,20:35:00,4387,19,8137.122,0
3375002,20:35:00,20:35:00,4388,20,8340.662,0
3375002,20:35:00,20:35:00,4389,21,8521.011,0
3375002,20:36:00,20:36:00,4390,22,8806.448,0
3375002,20:36:00,20:36:00,4441,23,9356.784,0
3375002,20:38:00,20:38:00,4397,24,9994.892,
3375002,20:38:00,20:38:00,4400,25,10337.95,0
3375002,20:39:00,20:39:00,16527,26,10755.709,0
3375002,20:40:00,20:40:00,4432,27,11098.332,0
3375002,20:41:00,20:41:00,2991,28,11602.867,0
3375002,20:43:00,20:43:00,2070,29,12375.012,0
3375002,20:43:00,20:43:00,2714,30,12667.012,0
3375002,20:44:00,20:44:00,2054,31,12919.016,0
3375002,20:45:00,20:45:00,2072,32,13639.754,0
3375002,20:46:00,20:46:00,2073,33,13830.15,0
3375002,20:47:00,20:47:00,2074,34,14167.899,0
3375002,20:48:00,20:48:00,2077,35,14719.3955,0
3375002,20:49:00,20:49:00,5929,36,15207.89,0
3375002,20:49:00,20:49:00,5930,37,15488.838,0
3375002,20:50:00,20:50:00,5931,38,15662.879,0
3375002,20:51:00,20:51:00,5218,39,16073.397,0
3375002,20:51:00,20:51:00,8058,40,16259.944,0
3375002,20:52:00,20:52:00,14674,41,16736.904,0
3375002,20:54:00,20:54:00,14425,42,17311.145,
3375003,21:43:00,21:43:00,15937,1,0,
3375003,21:43:00,21:43:00,14684,2,364.0879,0
3375003,21:44:00,21:44:00,15827,3,750.09534,0
3375003,21:44:00,21:44:00,15825,4,1180.1226,0
3375003,21:45:00,21:45:00,6973,5,1589.1343,0
3375003,21:45:00,21:45:00,6974,6,1796.1581,0
3375003,21:46:00,21:46:00,6976,7,2383.9443,0
3375003,21:46:00,21:46:00,6977,8,2619.7173,0
3375003,21:47:00,21:47:00,6978,9,2851.0918,0
3375003,21:48:00,21:48:00,6980,10,3561.5977,0
3375003,21:48:00,21:48:00,6981,11,3789.339,0
3375003,21:49:00,21:49:00,16306,12,4277.3574,0
3375003,21:50:00,21:50:00,4679,13,4824.404,0
3375003,21:51:00,21:51:00,4681,14,5714.745,0
3375003,21:52:00,21:52:00,4684,15,6357.1343,0
3375003,21:53:00,21:53:00,4687,16,6993.629,0
3375003,21:54:00,21:54:00,4690,17,7629.3423,0
3375003,21:54:00,21:54:00,4691,18,7949.752,0
3375003,21:55:00,21:55:00,4387,19,8137.122,0
3375003,21:55:00,21:55:00,4388,20,8340.662,0
3375003,21:55:00,21:55:00,4389,21,8521.011,0
3375003,21:56:00,21:56:00,4390,22,8806.448,0
3375003,21:56:00,21:56:00,4441,23,9356.784,0
3375003,21:58:00,21:58:00,4397,24,9994.892,
3375003,21:58:00,21:58:00,4400,25,10337.95,0
3375003,21:59:00,21:59:00,16527,26,10755.709,0
3375003,22:00:00,22:00:00,4432,27,11098.332,0
3375003,22:01:00,22:01:00,2991,28,11602.867,0
3375003,22:03:00,22:03:00,2070,29,12375.012,0
3375003,22:03:00,22:03:00,2714,30,12667.012,0
3375003,22:04:00,22:04:00,2054,31,12919.016,0
3375003,22:05:00,22:05:00,2072,32,13639.754,0
3375003,22:06:00,22:06:00,2073,33,13830.15,0
3375003,22:07:00,22:07:00,2074,34,14167.899,0
3375003,22:08:00,22:08:00,2077,35,14719.3955,0
3375003,22:09:00,22:09:00,5929,36,15207.89,0
3375003,22:09:00,22:09:00,5930,37,15488.838,0
3375003,22:10:00,22:10:00,5931,38,15662.879,0
3375003,22:11:00,22:11:00,5218,39,16073.397,0
3375003,22:11:00,22:11:00,8058,40,16259.944,0
3375003,22:12:00,22:12:00,14674,41,16736.904,0
3375003,22:14:00,22:14:00,14425,42,17311.145,
3375004,14:27:00,14:27:00,15937,1,0,
3375004,14:27:00,14:27:00,14684,2,364.0879,0
3375004,14:28:00,14:28:00,15827,3,750.09534,0
3375004,14:28:00,14:28:00,15825,4,1180.1226,0
3375004,14:29:00,14:29:00,6973,5,1589.1343,0
3375004,14:30:00,14:30:00,6974,6,1796.1581,0
3375004,14:31:00,14:31:00,6976,7,2383.9443,0
3375004,14:31:00,14:31:00,6977,8,2619.7173,0
3375004,14:31:00,14:31:00,6978,9,2851.0918,0
3375004,14:32:00,14:32:00,6980,10,3561.5977,0
3375004,14:33:00,14:33:00,6981,11,3789.339,0
3375004,14:34:00,14:34:00,16306,12,4277.3574,0
3375004,14:35:00,14:35:00,4679,13,4824.404,0
3375004,14:36:00,14:36:00,4681,14,5714.745,0
3375004,14:37:00,14:37:00,4684,15,6357.1343,0
3375004,14:38:00,14:38:00,4687,16,6993.629,0
3375004,14:39:00,14:39:00,4690,17,7629.3423,0
3375004,14:40:00,14:40:00,4691,18,7949.752,0
3375004,14:40:00,14:40:00,4387,19,8137.122,0
3375004,14:41:00,14:41:00,4388,20,8340.662,0
3375004,14:41:00,14:41:00,4389,21,8521.011,0
3375004,14:41:00,14:41:00,4390,22,8806.448,0
3375004,14:42:00,14:42:00,4441,23,9356.784,0
3375004,14:44:00,14:44:00,4397,24,9994.892,
3375004,14:44:00,14:44:00,4400,25,10337.95,0
3375004,14:45:00,14:45:00,16527,26,10755.709,0
3375004,14:46:00,14:46:00,4432,27,11098.332,0
3375004,14:47:00,14:47:00,2991,28,11602.867,0
3375004,14:49:00,14:49:00,2070,29,12375.012,0
3375004,14:50:00,14:50:00,2714,30,12667.012,0
3375004,14:50:00,14:50:00,2054,31,12919.016,0
3375004,14:52:00,14:52:00,2072,32,13639.754,0
3375004,14:52:00,14:52:00,2073,33,13830.15,0
3375004,14:53:00,14:53:00,2074,34,14167.899,0
3375004,14:54:00,14:54:00,2077,35,14719.3955,0
3375004,14:56:00,14:56:00,5929,36,15207.89,0
3375004,14:56:00,14:56:00,5930,37,15488.838,0
3375004,14:57:00,14:57:00,5931,38,15662.879,0
3375004,14:58:00,14:58:00,5218,39,16073.397,0
3375004,14:58:00,14:58:00,8058,40,16259.944,0
3375004,14:59:00,14:59:00,14674,41,16736.904,0
3375004,15:01:00,15:01:00,14425,42,17311.145,
3375020,07:22:00,07:22:00,15937,1,0,
3375020,07:22:00,07:22:00,14684,2,364.0879,0
3375020,07:23:00,07:23:00,15827,3,750.09534,0
3375020,07:23:00,07:23:00,15825,4,1180.1226,0
3375020,07:24:00,07:24:00,6973,5,1589.1343,0
3375020,07:24:00,07:24:00,6974,6,1796.1581,0
3375020,07:25:00,07:25:00,6976,7,2383.9443,0
3375020,07:26:00,07:26:00,6977,8,2619.7173,0
3375020,07:26:00,07:26:00,6978,9,2851.0918,0
3375020,07:27:00,07:27:00,6980,10,3561.5977,0
3375020,07:27:00,07:27:00,6981,11,3789.339,0
3375020,07:28:00,07:28:00,16306,12,4277.3574,0
3375020,07:29:00,07:29:00,4679,13,4824.404,0
3375020,07:31:00,07:31:00,4681,14,5714.745,0
3375020,07:32:00,07:32:00,4684,15,6357.1343,0
3375020,07:33:00,07:33:00,4687,16,6993.629,0
3375020,07:34:00,07:34:00,4690,17,7629.3423,0
3375020,07:34:00,07:34:00,4691,18,7949.752,0
3375020,07:34:00,07:34:00,4387,19,8137.122,0
3375020,07:35:00,07:35:00,4388,20,8340.662,0
3375020,07:35:00,07:35:00,4389,21,8521.011,0
3375020,07:35:00,07:35:00,4390,22,8806.448,0
3375020,07:36:00,07:36:00,4441,23,9356.784,0
3375020,07:38:00,07:38:00,4397,24,9994.892,
3375020,07:38:00,07:38:00,4400,25,10337.95,0
3375020,07:39:00,07:39:00,16527,26,10755.709,0
3375020,07:40:00,07:40:00,4432,27,11098.332,0
3375020,07:41:00,07:41:00,2991,28,11602.867,0
3375020,07:42:00,07:42:00,2070,29,12375.012,0
3375020,07:43:00,07:43:00,2714,30,12667.012,0
3375020,07:43:00,07:43:00,2054,31,12919.016,0
3375020,07:45:00,07:45:00,2072,32,13639.754,0
3375020,07:45:00,07:45:00,2073,33,13830.15,0
3375020,07:46:00,07:46:00,2074,34,14167.899,0
3375020,07:47:00,07:47:00,2077,35,14719.3955,0
3375020,07:48:00,07:48:00,5929,36,15207.89,0
3375020,07:49:00,07:49:00,5930,37,15488.838,0
3375020,07:49:00,07:49:00,5931,38,15662.879,0
3375020,07:50:00,07:50:00,5218,39,16073.397,0
3375020,07:50:00,07:50:00,8058,40,16259.944,0
3375020,07:51:00,07:51:00,14674,41,16736.904,0
3375020,07:53:00,07:53:00,14425,42,17311.145,
3375021,08:46:00,08:46:00,15937,1,0,
3375021,08:46:00,08:46:00,14684,2,364.0879,0
3375021,08:47:00,08:47:00,15827,3,750.09534,0
3375021,08:47:00,08:47:00,15825,4,1180.1226,0
3375021,08:48:00,08:48:00,6973,5,1589.1343,0
3375021,08:48:00,08:48:00,6974,6,1796.1581,0
3375021,08:49:00,08:49:00,6976,7,2383.9443,0
3375021,08:50:00,08:50:00,6977,8,2619.7173,0
3375021,08:50:00,08:50:00,6978,9,2851.0918,0
3375021,08:51:00,08:51:00,6980,10,3561.5977,0
3375021,08:51:00,08:51:00,6981,11,3789.339,0
3375021,08:52:00,08:52:00,16306,12,4277.3574,0
3375021,08:53:00,08:53:00,4679,13,4824.404,0
3375021,08:55:00,08:55:00,4681,14,5714.745,0
3375021,08:56:00,08:56:00,4684,15,6357.1343,0
3375021,08:57:00,08:57:00,4687,16,6993.629,0
3375021,08:58:00,08:58:00,4690,17,7629.3423,0
3375021,08:58:00,08:58:00,4691,18,7949.752,0
3375021,08:58:00,08:58:00,4387,19,8137.122,0
3375021,08:59:00,08:59:00,4388,20,8340.662,0
3375021,08:59:00,08:59:00,4389,21,8521.011,0
3375021,08:59:00,08:59:00,4390,22,8806.448,0
3375021,09:00:00,09:00:00,4441,23,9356.784,0
3375021,09:02:00,09:02:00,4397,24,9994.892,
3375021,09:02:00,09:02:00,4400,25,10337.95,0
3375021,09:03:00,09:03:00,16527,26,10755.709,0
3375021,09:04:00,09:04:00,4432,27,11098.332,0
3375021,09:05:00,09:05:00,2991,28,11602.867,0
3375021,09:06:00,09:06:00,2070,29,12375.012,0
3375021,09:07:00,09:07:00,2714,30,12667.012,0
3375021,09:07:00,09:07:00,2054,31,12919.016,0
3375021,09:09:00,09:09:00,2072,32,13639.754,0
3375021,09:09:00,09:09:00,2073,33,13830.15,0
3375021,09:10:00,09:10:00,2074,34,14167.899,0
3375021,09:11:00,09:11:00,2077,35,14719.3955,0
3375021,09:12:00,09:12:00,5929,36,15207.89,0
3375021,09:13:00,09:13:00,5930,37,15488.838,0
3375021,09:13:00,09:13:00,5931,38,15662.879,0
3375021,09:14:00,09:14:00,5218,39,16073.397,0
3375021,09:14:00,09:14:00,8058,40,16259.944,0
3375021,09:15:00,09:15:00,14674,41,16736.904,0
3375021,09:17:00,09:17:00,14425,42,17311.145,
3375022,10:46:00,10:46:00,15937,1,0,
3375022,10:46:00,10:46:00,14684,2,364.0879,0
3375022,10:47:00,10:47:00,15827,3,750.09534,0
3375022,10:47:00,10:47:00,15825,4,1180.1226,0
3375022,10:48:00,10:48:00,6973,5,1589.1343,0
3375022,10:48:00,10:48:00,6974,6,1796.1581,0
3375022,10:49:00,10:49:00,6976,7,2383.9443,0
3375022,10:50:00,10:50:00,6977,8,2619.7173,0
3375022,10:50:00,10:50:00,6978,9,2851.0918,0
3375022,10:51:00,10:51:00,6980,10,3561.5977,0
3375022,10:51:00,10:51:00,6981,11,3789.339,0
3375022,10:52:00,10:52:00,16306,12,4277.3574,0
3375022,10:53:00,10:53:00,4679,13,4824.404,0
3375022,10:55:00,10:55:00,4681,14,5714.745,0
3375022,10:56:00,10:56:00,4684,15,6357.1343,0
3375022,10:57:00,10:57:00,4687,16,6993.629,0
3375022,10:58:00,10:58:00,4690,17,7629.3423,0
3375022,10:58:00,10:58:00,4691,18,7949.752,0
3375022,10:58:00,10:58:00,4387,19,8137.122,0
3375022,10:59:00,10:59:00,4388,20,8340.662,0
3375022,10:59:00,10:59:00,4389,21,8521.011,0
3375022,10:59:00,10:59:00,4390,22,8806.448,0
3375022,11:00:00,11:00:00,4441,23,9356.784,0
3375022,11:02:00,11:02:00,4397,24,9994.892,
3375022,11:02:00,11:02:00,4400,25,10337.95,0
3375022,11:03:00,11:03:00,16527,26,10755.709,0
3375022,11:04:00,11:04:00,4432,27,11098.332,0
3375022,11:05:00,11:05:00,2991,28,11602.867,0
3375022,11:06:00,11:06:00,2070,29,12375.012,0
3375022,11:07:00,11:07:00,2714,30,12667.012,0
3375022,11:07:00,11:07:00,2054,31,12919.016,0
3375022,11:09:00,11:09:00,2072,32,13639.754,0
3375022,11:09:00,11:09:00,2073,33,13830.15,0
3375022,11:10:00,11:10:00,2074,34,14167.899,0
3375022,11:11:00,11:11:00,2077,35,14719.3955,0
3375022,11:12:00,11:12:00,5929,36,15207.89,0
3375022,11:13:00,11:13:00,5930,37,15488.838,0
3375022,11:13:00,11:13:00,5931,38,15662.879,0
3375022,11:14:00,11:14:00,5218,39,16073.397,0
3375022,11:14:00,11:14:00,8058,40,16259.944,0
3375022,11:15:00,11:15:00,14674,41,16736.904,0
3375022,11:17:00,11:17:00,14425,42,17311.145,
3375023,11:46:00,11:46:00,15937,1,0,
3375023,11:46:00,11:46:00,14684,2,364.0879,0
3375023,11:47:00,11:47:00,15827,3,750.09534,0
3375023,11:47:00,11:47:00,15825,4,1180.1226,0
3375023,11:48:00,11:48:00,6973,5,1589.1343,0
3375023,11:48:00,11:48:00,6974,6,1796.1581,0
3375023,11:49:00,11:49:00,6976,7,2383.9443,0
3375023,11:50:00,11:50:00,6977,8,2619.7173,0
3375023,11:50:00,11:50:00,6978,9,2851.0918,0
3375023,11:51:00,11:51:00,6980,10,3561.5977,0
3375023,11:51:00,11:51:00,6981,11,3789.339,0
3375023,11:52:00,11:52:00,16306,12,4277.3574,0
3375023,11:53:00,11:53:00,4679,13,4824.404,0
3375023,11:55:00,11:55:00,4681,14,5714.745,0
3375023,11:56:00,11:56:00,4684,15,6357.1343,0
3375023,11:57:00,11:57:00,4687,16,6993.629,0
3375023,11:58:00,11:58:00,4690,17,7629.3423,0
3375023,11:58:00,11:58:00,4691,18,7949.752,0
3375023,11:58:00,11:58:00,4387,19,8137.122,0
3375023,11:59:00,11:59:00,4388,20,8340.662,0
3375023,11:59:00,11:59:00,4389,21,8521.011,0
3375023,11:59:00,11:59:00,4390,22,8806.448,0
3375023,12:00:00,12:00:00,4441,23,9356.784,0
3375023,12:02:00,12:02:00,4397,24,9994.892,
3375023,12:02:00,12:02:00,4400,25,10337.95,0
3375023,12:03:00,12:03:00,16527,26,10755.709,0
3375023,12:04:00,12:04:00,4432,27,11098.332,0
3375023,12:05:00,12:05:00,2991,28,11602.867,0
3375023,12:06:00,12:06:00,2070,29,12375.012,0
3375023,12:07:00,12:07:00,2714,30,12667.012,0
3375023,12:07:00,12:07:00,2054,31,12919.016,0
3375023,12:09:00,12:09:00,2072,32,13639.754,0
3375023,12:09:00,12:09:00,2073,33,13830.15,0
3375023,12:10:00,12:10:00,2074,34,14167.899,0
3375023,12:11:00,12:11:00,2077,35,14719.3955,0
3375023,12:12:00,12:12:00,5929,36,15207.89,0
3375023,12:13:00,12:13:00,5930,37,15488.838,0
3375023,12:13:00,12:13:00,5931,38,15662.879,0
3375023,12:14:00,12:14:00,5218,39,16073.397,0
3375023,12:14:00,12:14:00,8058,40,16259.944,0
3375023,12:15:00,12:15:00,14674,41,16736.904,0
3375023,12:17:00,12:17:00,14425,42,17311.145,
3375024,14:06:00,14:06:00,15937,1,0,
3375024,14:06:00,14:06:00,14684,2,364.0879,0
3375024,14:07:00,14:07:00,15827,3,750.09534,0
3375024,14:07:00,14:07:00,15825,4,1180.1226,0
3375024,14:08:00,14:08:00,6973,5,1589.1343,0
3375024,14:08:00,14:08:00,6974,6,1796.1581,0
3375024,14:09:00,14:09:00,6976,7,2383.9443,0
3375024,14:10:00,14:10:00,6977,8,2619.7173,0
3375024,14:10:00,14:10:00,6978,9,2851.0918,0
3375024,14:11:00,14:11:00,6980,10,3561.5977,0
3375024,14:11:00,14:11:00,6981,11,3789.339,0
3375024,14:12:00,14:12:00,16306,12,4277.3574,0
3375024,14:13:00,14:13:00,4679,13,4824.404,0
3375024,14:15:00,14:15:00,4681,14,5714.745,0
3375024,14:16:00,14:16:00,4684,15,6357.1343,0
3375024,14:17:00,14:17:00,4687,16,6993.629,0
3375024,14:18:00,14:18:00,4690,17,7629.3423,0
3375024,14:18:00,14:18:00,4691,18,7949.752,0
3375024,14:18:00,14:18:00,4387,19,8137.122,0
3375024,14:19:00,14:19:00,4388,20,8340.662,0
3375024,14:19:00,14:19:00,4389,21,8521.011,0
3375024,14:19:00,14:19:00,4390,22,8806.448,0
3375024,14:20:00,14:20:00,4441,23,9356.784,0
3375024,14:22:00,14:22:00,4397,24,9994.892,
3375024,14:22:00,14:22:00,4400,25,10337.95,0
3375024,14:23:00,14:23:00,16527,26,10755.709,0
3375024,14:24:00,14:24:00,4432,27,11098.332,0
3375024,14:25:00,14:25:00,2991,28,11602.867,0
3375024,14:26:00,14:26:00,2070,29,12375.012,0
3375024,14:27:00,14:27:00,2714,30,12667.012,0
3375024,14:27:00,14:27:00,2054,31,12919.016,0
3375024,14:29:00,14:29:00,2072,32,13639.754,0
3375024,14:29:00,14:29:00,2073,33,13830.15,0
3375024,14:30:00,14:30:00,2074,34,14167.899,0
3375024,14:31:00,14:31:00,2077,35,14719.3955,0
3375024,14:32:00,14:32:00,5929,36,15207.89,0
3375024,14:33:00,14:33:00,5930,37,15488.838,0
3375024,14:33:00,14:33:00,5931,38,15662.879,0
3375024,14:34:00,14:34:00,5218,39,16073.397,0
3375024,14:34:00,14:34:00,8058,40,16259.944,0
3375024,14:35:00,14:35:00,14674,41,16736.904,0
3375024,14:37:00,14:37:00,14425,42,17311.145,
3375025,15:26:00,15:26:00,15937,1,0,
3375025,15:26:00,15:26:00,14684,2,364.0879,0
3375025,15:27:00,15:27:00,15827,3,750.09534,0
3375025,15:27:00,15:27:00,15825,4,1180.1226,0
3375025,15:28:00,15:28:00,6973,5,1589.1343,0
3375025,15:28:00,15:28:00,6974,6,1796.1581,0
3375025,15:29:00,15:29:00,6976,7,2383.9443,0
3375025,15:30:00,15:30:00,6977,8,2619.7173,0
3375025,15:30:00,15:30:00,6978,9,2851.0918,0
3375025,15:31:00,15:31:00,6980,10,3561.5977,0
3375025,15:31:00,15:31:00,6981,11,3789.339,0
3375025,15:32:00,15:32:00,16306,12,4277.3574,0
3375025,15:33:00,15:33:00,4679,13,4824.404,0
3375025,15:35:00,15:35:00,4681,14,5714.745,0
3375025,15:36:00,15:36:00,4684,15,6357.1343,0
3375025,15:37:00,15:37:00,4687,16,6993.629,0
3375025,15:38:00,15:38:00,4690,17,7629.3423,0
3375025,15:38:00,15:38:00,4691,18,7949.752,0
3375025,15:38:00,15:38:00,4387,19,8137.122,0
3375025,15:39:00,15:39:00,4388,20,8340.662,0
3375025,15:39:00,15:39:00,4389,21,8521.011,0
3375025,15:39:00,15:39:00,4390,22,8806.448,0
3375025,15:40:00,15:40:00,4441,23,9356.784,0
3375025,15:42:00,15:42:00,4397,24,9994.892,
3375025,15:42:00,15:42:00,4400,25,10337.95,0
3375025,15:43:00,15:43:00,16527,26,10755.709,0
3375025,15:44:00,15:44:00,4432,27,11098.332,0
3375025,15:45:00,15:45:00,2991,28,11602.867,0
3375025,15:46:00,15:46:00,2070,29,12375.012,0
3375025,15:47:00,15:47:00,2714,30,12667.012,0
3375025,15:47:00,15:47:00,2054,31,12919.016,0
3375025,15:49:00,15:49:00,2072,32,13639.754,0
3375025,15:49:00,15:49:00,2073,33,13830.15,0
3375025,15:50:00,15:50:00,2074,34,14167.899,0
3375025,15:51:00,15:51:00,2077,35,14719.3955,0
3375025,15:52:00,15:52:00,5929,36,15207.89,0
3375025,15:53:00,15:53:00,5930,37,15488.838,0
3375025,15:53:00,15:53:00,5931,38,15662.879,0
3375025,15:54:00,15:54:00,5218,39,16073.397,0
3375025,15:54:00,15:54:00,8058,40,16259.944,0
3375025,15:55:00,15:55:00,14674,41,16736.904,0
3375025,15:57:00,15:57:00,14425,42,17311.145,
3375026,16:26:00,16:26:00,15937,1,0,
3375026,16:26:00,16:26:00,14684,2,364.0879,0
3375026,16:27:00,16:27:00,15827,3,750.09534,0
3375026,16:27:00,16:27:00,15825,4,1180.1226,0
3375026,16:28:00,16:28:00,6973,5,1589.1343,0
3375026,16:28:00,16:28:00,6974,6,1796.1581,0
3375026,16:29:00,16:29:00,6976,7,2383.9443,0
3375026,16:30:00,16:30:00,6977,8,2619.7173,0
3375026,16:30:00,16:30:00,6978,9,2851.0918,0
3375026,16:31:00,16:31:00,6980,10,3561.5977,0
3375026,16:31:00,16:31:00,6981,11,3789.339,0
3375026,16:32:00,16:32:00,16306,12,4277.3574,0
3375026,16:33:00,16:33:00,4679,13,4824.404,0
3375026,16:35:00,16:35:00,4681,14,5714.745,0
3375026,16:36:00,16:36:00,4684,15,6357.1343,0
3375026,16:37:00,16:37:00,4687,16,6993.629,0
3375026,16:38:00,16:38:00,4690,17,7629.3423,0
3375026,16:38:00,16:38:00,4691,18,7949.752,0
3375026,16:38:00,16:38:00,4387,19,8137.122,0
3375026,16:39:00,16:39:00,4388,20,8340.662,0
3375026,16:39:00,16:39:00,4389,21,8521.011,0
3375026,16:39:00,16:39:00,4390,22,8806.448,0
3375026,16:40:00,16:40:00,4441,23,9356.784,0
3375026,16:42:00,16:42:00,4397,24,9994.892,
3375026,16:42:00,16:42:00,4400,25,10337.95,0
3375026,16:43:00,16:43:00,16527,26,10755.709,0
3375026,16:44:00,16:44:00,4432,27,11098.332,0
3375026,16:45:00,16:45:00,2991,28,11602.867,0
3375026,16:46:00,16:46:00,2070,29,12375.012,0
3375026,16:47:00,16:47:00,2714,30,12667.012,0
3375026,16:47:00,16:47:00,2054,31,12919.016,0
3375026,16:49:00,16:49:00,2072,32,13639.754,0
3375026,16:49:00,16:49:00,2073,33,13830.15,0
3375026,16:50:00,16:50:00,2074,34,14167.899,0
3375026,16:51:00,16:51:00,2077,35,14719.3955,0
3375026,16:52:00,16:52:00,5929,36,15207.89,0
3375026,16:53:00,16:53:00,5930,37,15488.838,0
3375026,16:53:00,16:53:00,5931,38,15662.879,0
3375026,16:54:00,16:54:00,5218,39,16073.397,0
3375026,16:54:00,16:54:00,8058,40,16259.944,0
3375026,16:55:00,16:55:00,14674,41,16736.904,0
3375026,16:57:00,16:57:00,14425,42,17311.145,
3375027,18:24:00,18:24:00,15937,1,0,
3375027,18:24:00,18:24:00,14684,2,364.0879,0
3375027,18:25:00,18:25:00,15827,3,750.09534,0
3375027,18:25:00,18:25:00,15825,4,1180.1226,0
3375027,18:26:00,18:26:00,6973,5,1589.1343,0
3375027,18:26:00,18:26:00,6974,6,1796.1581,0
3375027,18:27:00,18:27:00,6976,7,2383.9443,0
3375027,18:27:00,18:27:00,6977,8,2619.7173,0
3375027,18:28:00,18:28:00,6978,9,2851.0918,0
3375027,18:29:00,18:29:00,6980,10,3561.5977,0
3375027,18:29:00,18:29:00,6981,11,3789.339,0
3375027,18:30:00,18:30:00,16306,12,4277.3574,0
3375027,18:31:00,18:31:00,4679,13,4824.404,0
3375027,18:32:00,18:32:00,4681,14,5714.745,0
3375027,18:33:00,18:33:00,4684,15,6357.1343,0
3375027,18:34:00,18:34:00,4687,16,6993.629,0
3375027,18:35:00,18:35:00,4690,17,7629.3423,0
3375027,18:35:00,18:35:00,4691,18,7949.752,0
3375027,18:36:00,18:36:00,4387,19,8137.122,0
3375027,18:36:00,18:36:00,4388,20,8340.662,0
3375027,18:36:00,18:36:00,4389,21,8521.011,0
3375027,18:37:00,18:37:00,4390,22,8806.448,0
3375027,18:37:00,18:37:00,4441,23,9356.784,0
3375027,18:39:00,18:39:00,4397,24,9994.892,
3375027,18:39:00,18:39:00,4400,25,10337.95,0
3375027,18:40:00,18:40:00,16527,26,10755.709,0
3375027,18:41:00,18:41:00,4432,27,11098.332,0
3375027,18:42:00,18:42:00,2991,28,11602.867,0
3375027,18:43:00,18:43:00,2070,29,12375.012,0
3375027,18:44:00,18:44:00,2714,30,12667.012,0
3375027,18:44:00,18:44:00,2054,31,12919.016,0
3375027,18:45:00,18:45:00,2072,32,13639.754,0
3375027,18:46:00,18:46:00,2073,33,13830.15,0
3375027,18:46:00,18:46:00,2074,34,14167.899,0
3375027,18:47:00,18:47:00,2077,35,14719.3955,0
3375027,18:48:00,18:48:00,5929,36,15207.89,0
3375027,18:49:00,18:49:00,5930,37,15488.838,0
3375027,18:49:00,18:49:00,5931,38,15662.879,0
3375027,18:50:00,18:50:00,5218,39,16073.397,0
3375027,18:50:00,18:50:00,8058,40,16259.944,0
3375027,18:51:00,18:51:00,14674,41,16736.904,0
3375027,18:53:00,18:53:00,14425,42,17311.145,
3375028,19:44:00,19:44:00,15937,1,0,
3375028,19:44:00,19:44:00,14684,2,364.0879,0
3375028,19:45:00,19:45:00,15827,3,750.09534,0
3375028,19:45:00,19:45:00,15825,4,1180.1226,0
3375028,19:46:00,19:46:00,6973,5,1589.1343,0
3375028,19:46:00,19:46:00,6974,6,1796.1581,0
3375028,19:47:00,19:47:00,6976,7,2383.9443,0
3375028,19:47:00,19:47:00,6977,8,2619.7173,0
3375028,19:48:00,19:48:00,6978,9,2851.0918,0
3375028,19:49:00,19:49:00,6980,10,3561.5977,0
3375028,19:49:00,19:49:00,6981,11,3789.339,0
3375028,19:50:00,19:50:00,16306,12,4277.3574,0
3375028,19:51:00,19:51:00,4679,13,4824.404,0
3375028,19:52:00,19:52:00,4681,14,5714.745,0
3375028,19:53:00,19:53:00,4684,15,6357.1343,0
3375028,19:54:00,19:54:00,4687,16,6993.629,0
3375028,19:55:00,19:55:00,4690,17,7629.3423,0
3375028,19:55:00,19:55:00,4691,18,7949.752,0
3375028,19:56:00,19:56:00,4387,19,8137.122,0
3375028,19:56:00,19:56:00,4388,20,8340.662,0
3375028,19:56:00,19:56:00,4389,21,8521.011,0
3375028,19:57:00,19:57:00,4390,22,8806.448,0
3375028,19:57:00,19:57:00,4441,23,9356.784,0
3375028,19:59:00,19:59:00,4397,24,9994.892,
3375028,19:59:00,19:59:00,4400,25,10337.95,0
3375028,20:00:00,20:00:00,16527,26,10755.709,0
3375028,20:01:00,20:01:00,4432,27,11098.332,0
3375028,20:02:00,20:02:00,2991,28,11602.867,0
3375028,20:03:00,20:03:00,2070,29,12375.012,0
3375028,20:04:00,20:04:00,2714,30,12667.012,0
3375028,20:04:00,20:04:00,2054,31,12919.016,0
3375028,20:05:00,20:05:00,2072,32,13639.754,0
3375028,20:06:00,20:06:00,2073,33,13830.15,0
3375028,20:06:00,20:06:00,2074,34,14167.899,0
3375028,20:07:00,20:07:00,2077,35,14719.3955,0
3375028,20:08:00,20:08:00,5929,36,15207.89,0
3375028,20:09:00,20:09:00,5930,37,15488.838,0
3375028,20:09:00,20:09:00,5931,38,15662.879,0
3375028,20:10:00,20:10:00,5218,39,16073.397,0
3375028,20:10:00,20:10:00,8058,40,16259.944,0
3375028,20:11:00,20:11:00,14674,41,16736.904,0
3375028,20:13:00,20:13:00,14425,42,17311.145,
3375029,21:24:00,21:24:00,15937,1,0,
3375029,21:24:00,21:24:00,14684,2,364.0879,0
3375029,21:25:00,21:25:00,15827,3,750.09534,0
3375029,21:25:00,21:25:00,15825,4,1180.1226,0
3375029,21:26:00,21:26:00,6973,5,1589.1343,0
3375029,21:26:00,21:26:00,6974,6,1796.1581,0
3375029,21:27:00,21:27:00,6976,7,2383.9443,0
3375029,21:27:00,21:27:00,6977,8,2619.7173,0
3375029,21:28:00,21:28:00,6978,9,2851.0918,0
3375029,21:29:00,21:29:00,6980,10,3561.5977,0
3375029,21:29:00,21:29:00,6981,11,3789.339,0
3375029,21:30:00,21:30:00,16306,12,4277.3574,0
3375029,21:31:00,21:31:00,4679,13,4824.404,0
3375029,21:32:00,21:32:00,4681,14,5714.745,0
3375029,21:33:00,21:33:00,4684,15,6357.1343,0
3375029,21:34:00,21:34:00,4687,16,6993.629,0
3375029,21:35:00,21:35:00,4690,17,7629.3423,0
3375029,21:35:00,21:35:00,4691,18,7949.752,0
3375029,21:36:00,21:36:00,4387,19,8137.122,0
3375029,21:36:00,21:36:00,4388,20,8340.662,0
3375029,21:36:00,21:36:00,4389,21,8521.011,0
3375029,21:37:00,21:37:00,4390,22,8806.448,0
3375029,21:37:00,21:37:00,4441,23,9356.784,0
3375029,21:39:00,21:39:00,4397,24,9994.892,
3375029,21:39:00,21:39:00,4400,25,10337.95,0
3375029,21:40:00,21:40:00,16527,26,10755.709,0
3375029,21:41:00,21:41:00,4432,27,11098.332,0
3375029,21:42:00,21:42:00,2991,28,11602.867,0
3375029,21:43:00,21:43:00,2070,29,12375.012,0
3375029,21:44:00,21:44:00,2714,30,12667.012,0
3375029,21:44:00,21:44:00,2054,31,12919.016,0
3375029,21:45:00,21:45:00,2072,32,13639.754,0
3375029,21:46:00,21:46:00,2073,33,13830.15,0
3375029,21:46:00,21:46:00,2074,34,14167.899,0
3375029,21:47:00,21:47:00,2077,35,14719.3955,0
3375029,21:48:00,21:48:00,5929,36,15207.89,0
3375029,21:49:00,21:49:00,5930,37,15488.838,0
3375029,21:49:00,21:49:00,5931,38,15662.879,0
3375029,21:50:00,21:50:00,5218,39,16073.397,0
3375029,21:50:00,21:50:00,8058,40,16259.944,0
3375029,21:51:00,21:51:00,14674,41,16736.904,0
3375029,21:53:00,21:53:00,14425,42,17311.145,
3375040,07:22:00,07:22:00,15937,1,0,
3375040,07:22:00,07:22:00,14684,2,364.0879,0
3375040,07:23:00,07:23:00,15827,3,750.09534,0
3375040,07:23:00,07:23:00,15825,4,1180.1226,0
3375040,07:24:00,07:24:00,6973,5,1589.1343,0
3375040,07:24:00,07:24:00,6974,6,1796.1581,0
3375040,07:25:00,07:25:00,6976,7,2383.9443,0
3375040,07:26:00,07:26:00,6977,8,2619.7173,0
3375040,07:26:00,07:26:00,6978,9,2851.0918,0
3375040,07:27:00,07:27:00,6980,10,3561.5977,0
3375040,07:27:00,07:27:00,6981,11,3789.339,0
3375040,07:28:00,07:28:00,16306,12,4277.3574,0
3375040,07:29:00,07:29:00,4679,13,4824.404,0
3375040,07:31:00,07:31:00,4681,14,5714.745,0
3375040,07:32:00,07:32:00,4684,15,6357.1343,0
3375040,07:33:00,07:33:00,4687,16,6993.629,0
3375040,07:34:00,07:34:00,4690,17,7629.3423,0
3375040,07:34:00,07:34:00,4691,18,7949.752,0
3375040,07:34:00,07:34:00,4387,19,8137.122,0
3375040,07:35:00,07:35:00,4388,20,8340.662,0
3375040,07:35:00,07:35:00,4389,21,8521.011,0
3375040,07:35:00,07:35:00,4390,22,8806.448,0
3375040,07:36:00,07:36:00,4441,23,9356.784,0
3375040,07:38:00,07:38:00,4397,24,9994.892,
3375040,07:38:00,07:38:00,4400,25,10337.95,0
3375040,07:39:00,07:39:00,16527,26,10755.709,0
3375040,07:40:00,07:40:00,4432,27,11098.332,0
3375040,07:41:00,07:41:00,2991,28,11602.867,0
3375040,07:42:00,07:42:00,2070,29,12375.012,0
3375040,07:43:00,07:43:00,2714,30,12667.012,0
3375040,07:43:00,07:43:00,2054,31,12919.016,0
3375040,07:45:00,07:45:00,2072,32,13639.754,0
3375040,07:45:00,07:45:00,2073,33,13830.15,0
3375040,07:46:00,07:46:00,2074,34,14167.899,0
3375040,07:47:00,07:47:00,2077,35,14719.3955,0
3375040,07:48:00,07:48:00,5929,36,15207.89,0
3375040,07:49:00,07:49:00,5930,37,15488.838,0
3375040,07:49:00,07:49:00,5931,38,15662.879,0
3375040,07:50:00,07:50:00,5218,39,16073.397,0
3375040,07:50:00,07:50:00,8058,40,16259.944,0
3375040,07:51:00,07:51:00,14674,41,16736.904,0
3375040,07:53:00,07:53:00,14425,42,17311.145,
3375041,08:46:00,08:46:00,15937,1,0,
3375041,08:46:00,08:46:00,14684,2,364.0879,0
3375041,08:47:00,08:47:00,15827,3,750.09534,0
3375041,08:47:00,08:47:00,15825,4,1180.1226,0
3375041,08:48:00,08:48:00,6973,5,1589.1343,0
3375041,08:48:00,08:48:00,6974,6,1796.1581,0
3375041,08:49:00,08:49:00,6976,7,2383.9443,0
3375041,08:50:00,08:50:00,6977,8,2619.7173,0
3375041,08:50:00,08:50:00,6978,9,2851.0918,0
3375041,08:51:00,08:51:00,6980,10,3561.5977,0
3375041,08:51:00,08:51:00,6981,11,3789.339,0
3375041,08:52:00,08:52:00,16306,12,4277.3574,0
3375041,08:53:00,08:53:00,4679,13,4824.404,0
3375041,08:55:00,08:55:00,4681,14,5714.745,0
3375041,08:56:00,08:56:00,4684,15,6357.1343,0
3375041,08:57:00,08:57:00,4687,16,6993.629,0
3375041,08:58:00,08:58:00,4690,17,7629.3423,0
3375041,08:58:00,08:58:00,4691,18,7949.752,0
3375041,08:58:00,08:58:00,4387,19,8137.122,0
3375041,08:59:00,08:59:00,4388,20,8340.662,0
3375041,08:59:00,08:59:00,4389,21,8521.011,0
3375041,08:59:00,08:59:00,4390,22,8806.448,0
3375041,09:00:00,09:00:00,4441,23,9356.784,0
3375041,09:02:00,09:02:00,4397,24,9994.892,
3375041,09:02:00,09:02:00,4400,25,10337.95,0
3375041,09:03:00,09:03:00,16527,26,10755.709,0
3375041,09:04:00,09:04:00,4432,27,11098.332,0
3375041,09:05:00,09:05:00,2991,28,11602.867,0
3375041,09:06:00,09:06:00,2070,29,12375.012,0
3375041,09:07:00,09:07:00,2714,30,12667.012,0
3375041,09:07:00,09:07:00,2054,31,12919.016,0
3375041,09:09:00,09:09:00,2072,32,13639.754,0
3375041,09:09:00,09:09:00,2073,33,13830.15,0
3375041,09:10:00,09:10:00,2074,34,14167.899,0
3375041,09:11:00,09:11:00,2077,35,14719.3955,0
3375041,09:12:00,09:12:00,5929,36,15207.89,0
3375041,09:13:00,09:13:00,5930,37,15488.838,0
3375041,09:13:00,09:13:00,5931,38,15662.879,0
3375041,09:14:00,09:14:00,5218,39,16073.397,0
3375041,09:14:00,09:14:00,8058,40,16259.944,0
3375041,09:15:00,09:15:00,14674,41,16736.904,0
3375041,09:17:00,09:17:00,14425,42,17311.145,
3375042,10:46:00,10:46:00,15937,1,0,
3375042,10:46:00,10:46:00,14684,2,364.0879,0
3375042,10:47:00,10:47:00,15827,3,750.09534,0
3375042,10:47:00,10:47:00,15825,4,1180.1226,0
3375042,10:48:00,10:48:00,6973,5,1589.1343,0
3375042,10:48:00,10:48:00,6974,6,1796.1581,0
3375042,10:49:00,10:49:00,6976,7,2383.9443,0
3375042,10:50:00,10:50:00,6977,8,2619.7173,0
3375042,10:50:00,10:50:00,6978,9,2851.0918,0
3375042,10:51:00,10:51:00,6980,10,3561.5977,0
3375042,10:51:00,10:51:00,6981,11,3789.339,0
3375042,10:52:00,10:52:00,16306,12,4277.3574,0
3375042,10:53:00,10:53:00,4679,13,4824.404,0
3375042,10:55:00,10:55:00,4681,14,5714.745,0
3375042,10:56:00,10:56:00,4684,15,6357.1343,0
3375042,10:57:00,10:57:00,4687,16,6993.629,0
3375042,10:58:00,10:58:00,4690,17,7629.3423,0
3375042,10:58:00,10:58:00,4691,18,7949.752,0
3375042,10:58:00,10:58:00,4387,19,8137.122,0
3375042,10:59:00,10:59:00,4388,20,8340.662,0
3375042,10:59:00,10:59:00,4389,21,8521.011,0
3375042,10:59:00,10:59:00,4390,22,8806.448,0
3375042,11:00:00,11:00:00,4441,23,9356.784,0
3375042,11:02:00,11:02:00,4397,24,9994.892,
3375042,11:02:00,11:02:00,4400,25,10337.95,0
3375042,11:03:00,11:03:00,16527,26,10755.709,0
3375042,11:04:00,11:04:00,4432,27,11098.332,0
3375042,11:05:00,11:05:00,2991,28,11602.867,0
3375042,11:06:00,11:06:00,2070,29,12375.012,0
3375042,11:07:00,11:07:00,2714,30,12667.012,0
3375042,11:07:00,11:07:00,2054,31,12919.016,0
3375042,11:09:00,11:09:00,2072,32,13639.754,0
3375042,11:09:00,11:09:00,2073,33,13830.15,0
3375042,11:10:00,11:10:00,2074,34,14167.899,0
3375042,11:11:00,11:11:00,2077,35,14719.3955,0
3375042,11:12:00,11:12:00,5929,36,15207.89,0
3375042,11:13:00,11:13:00,5930,37,15488.838,0
3375042,11:13:00,11:13:00,5931,38,15662.879,0
3375042,11:14:00,11:14:00,5218,39,16073.397,0
3375042,11:14:00,11:14:00,8058,40,16259.944,0
3375042,11:15:00,11:15:00,14674,41,16736.904,0
3375042,11:17:00,11:17:00,14425,42,17311.145,
3375043,11:46:00,11:46:00,15937,1,0,
3375043,11:46:00,11:46:00,14684,2,364.0879,0
3375043,11:47:00,11:47:00,15827,3,750.09534,0
3375043,11:47:00,11:47:00,15825,4,1180.1226,0
3375043,11:48:00,11:48:00,6973,5,1589.1343,0
3375043,11:48:00,11:48:00,6974,6,1796.1581,0
3375043,11:49:00,11:49:00,6976,7,2383.9443,0
3375043,11:50:00,11:50:00,6977,8,2619.7173,0
3375043,11:50:00,11:50:00,6978,9,2851.0918,0
3375043,11:51:00,11:51:00,6980,10,3561.5977,0
3375043,11:51:00,11:51:00,6981,11,3789.339,0
3375043,11:52:00,11:52:00,16306,12,4277.3574,0
3375043,11:53:00,11:53:00,4679,13,4824.404,0
3375043,11:55:00,11:55:00,4681,14,5714.745,0
3375043,11:56:00,11:56:00,4684,15,6357.1343,0
3375043,11:57:00,11:57:00,4687,16,6993.629,0
3375043,11:58:00,11:58:00,4690,17,7629.3423,0
3375043,11:58:00,11:58:00,4691,18,7949.752,0
3375043,11:58:00,11:58:00,4387,19,8137.122,0
3375043,11:59:00,11:59:00,4388,20,8340.662,0
3375043,11:59:00,11:59:00,4389,21,8521.011,0
3375043,11:59:00,11:59:00,4390,22,8806.448,0
3375043,12:00:00,12:00:00,4441,23,9356.784,0
3375043,12:02:00,12:02:00,4397,24,9994.892,
3375043,12:02:00,12:02:00,4400,25,10337.95,0
3375043,12:03:00,12:03:00,16527,26,10755.709,0
3375043,12:04:00,12:04:00,4432,27,11098.332,0
3375043,12:05:00,12:05:00,2991,28,11602.867,0
3375043,12:06:00,12:06:00,2070,29,12375.012,0
3375043,12:07:00,12:07:00,2714,30,12667.012,0
3375043,12:07:00,12:07:00,2054,31,12919.016,0
3375043,12:09:00,12:09:00,2072,32,13639.754,0
3375043,12:09:00,12:09:00,2073,33,13830.15,0
3375043,12:10:00,12:10:00,2074,34,14167.899,0
3375043,12:11:00,12:11:00,2077,35,14719.3955,0
3375043,12:12:00,12:12:00,5929,36,15207.89,0
3375043,12:13:00,12:13:00,5930,37,15488.838,0
3375043,12:13:00,12:13:00,5931,38,15662.879,0
3375043,12:14:00,12:14:00,5218,39,16073.397,0
3375043,12:14:00,12:14:00,8058,40,16259.944,0
3375043,12:15:00,12:15:00,14674,41,16736.904,0
3375043,12:17:00,12:17:00,14425,42,17311.145,
3375044,14:06:00,14:06:00,15937,1,0,
3375044,14:06:00,14:06:00,14684,2,364.0879,0
3375044,14:07:00,14:07:00,15827,3,750.09534,0
3375044,14:07:00,14:07:00,15825,4,1180.1226,0
3375044,14:08:00,14:08:00,6973,5,1589.1343,0
3375044,14:08:00,14:08:00,6974,6,1796.1581,0
3375044,14:09:00,14:09:00,6976,7,2383.9443,0
3375044,14:10:00,14:10:00,6977,8,2619.7173,0
3375044,14:10:00,14:10:00,6978,9,2851.0918,0
3375044,14:11:00,14:11:00,6980,10,3561.5977,0
3375044,14:11:00,14:11:00,6981,11,3789.339,0
3375044,14:12:00,14:12:00,16306,12,4277.3574,0
3375044,14:13:00,14:13:00,4679,13,4824.404,0
3375044,14:15:00,14:15:00,4681,14,5714.745,0
3375044,14:16:00,14:16:00,4684,15,6357.1343,0
3375044,14:17:00,14:17:00,4687,16,6993.629,0
3375044,14:18:00,14:18:00,4690,17,7629.3423,0
3375044,14:18:00,14:18:00,4691,18,7949.752,0
3375044,14:18:00,14:18:00,4387,19,8137.122,0
3375044,14:19:00,14:19:00,4388,20,8340.662,0
3375044,14:19:00,14:19:00,4389,21,8521.011,0
3375044,14:19:00,14:19:00,4390,22,8806.448,0
3375044,14:20:00,14:20:00,4441,23,9356.784,0
3375044,14:22:00,14:22:00,4397,24,9994.892,
3375044,14:22:00,14:22:00,4400,25,10337.95,0
3375044,14:23:00,14:23:00,16527,26,10755.709,0
3375044,14:24:00,14:24:00,4432,27,11098.332,0
3375044,14:25:00,14:25:00,2991,28,11602.867,0
3375044,14:26:00,14:26:00,2070,29,12375.012,0
3375044,14:27:00,14:27:00,2714,30,12667.012,0
3375044,14:27:00,14:27:00,2054,31,12919.016,0
3375044,14:29:00,14:29:00,2072,32,13639.754,0
3375044,14:29:00,14:29:00,2073,33,13830.15,0
3375044,14:30:00,14:30:00,2074,34,14167.899,0
3375044,14:31:00,14:31:00,2077,35,14719.3955,0
3375044,14:32:00,14:32:00,5929,36,15207.89,0
3375044,14:33:00,14:33:00,5930,37,15488.838,0
3375044,14:33:00,14:33:00,5931,38,15662.879,0
3375044,14:34:00,14:34:00,5218,39,16073.397,0
3375044,14:34:00,14:34:00,8058,40,16259.944,0
3375044,14:35:00,14:35:00,14674,41,16736.904,0
3375044,14:37:00,14:37:00,14425,42,17311.145,
3375045,15:26:00,15:26:00,15937,1,0,
3375045,15:26:00,15:26:00,14684,2,364.0879,0
3375045,15:27:00,15:27:00,15827,3,750.09534,0
3375045,15:27:00,15:27:00,15825,4,1180.1226,0
3375045,15:28:00,15:28:00,6973,5,1589.1343,0
3375045,15:28:00,15:28:00,6974,6,1796.1581,0
3375045,15:29:00,15:29:00,6976,7,2383.9443,0
3375045,15:30:00,15:30:00,6977,8,2619.7173,0
3375045,15:30:00,15:30:00,6978,9,2851.0918,0
3375045,15:31:00,15:31:00,6980,10,3561.5977,0
3375045,15:31:00,15:31:00,6981,11,3789.339,0
3375045,15:32:00,15:32:00,16306,12,4277.3574,0
3375045,15:33:00,15:33:00,4679,13,4824.404,0
3375045,15:35:00,15:35:00,4681,14,5714.745,0
3375045,15:36:00,15:36:00,4684,15,6357.1343,0
3375045,15:37:00,15:37:00,4687,16,6993.629,0
3375045,15:38:00,15:38:00,4690,17,7629.3423,0
3375045,15:38:00,15:38:00,4691,18,7949.752,0
3375045,15:38:00,15:38:00,4387,19,8137.122,0
3375045,15:39:00,15:39:00,4388,20,8340.662,0
3375045,15:39:00,15:39:00,4389,21,8521.011,0
3375045,15:39:00,15:39:00,4390,22,8806.448,0
3375045,15:40:00,15:40:00,4441,23,9356.784,0
3375045,15:42:00,15:42:00,4397,24,9994.892,
3375045,15:42:00,15:42:00,4400,25,10337.95,0
3375045,15:43:00,15:43:00,16527,26,10755.709,0
3375045,15:44:00,15:44:00,4432,27,11098.332,0
3375045,15:45:00,15:45:00,2991,28,11602.867,0
3375045,15:46:00,15:46:00,2070,29,12375.012,0
3375045,15:47:00,15:47:00,2714,30,12667.012,0
3375045,15:47:00,15:47:00,2054,31,12919.016,0
3375045,15:49:00,15:49:00,2072,32,13639.754,0
3375045,15:49:00,15:49:00,2073,33,13830.15,0
3375045,15:50:00,15:50:00,2074,34,14167.899,0
3375045,15:51:00,15:51:00,2077,35,14719.3955,0
3375045,15:52:00,15:52:00,5929,36,15207.89,0
3375045,15:53:00,15:53:00,5930,37,15488.838,0
3375045,15:53:00,15:53:00,5931,38,15662.879,0
3375045,15:54:00,15:54:00,5218,39,16073.397,0
3375045,15:54:00,15:54:00,8058,40,16259.944,0
3375045,15:55:00,15:55:00,14674,41,16736.904,0
3375045,15:57:00,15:57:00,14425,42,17311.145,
3375046,16:26:00,16:26:00,15937,1,0,
3375046,16:26:00,16:26:00,14684,2,364.0879,0
3375046,16:27:00,16:27:00,15827,3,750.09534,0
3375046,16:27:00,16:27:00,15825,4,1180.1226,0
3375046,16:28:00,16:28:00,6973,5,1589.1343,0
3375046,16:28:00,16:28:00,6974,6,1796.1581,0
3375046,16:29:00,16:29:00,6976,7,2383.9443,0
3375046,16:30:00,16:30:00,6977,8,2619.7173,0
3375046,16:30:00,16:30:00,6978,9,2851.0918,0
3375046,16:31:00,16:31:00,6980,10,3561.5977,0
3375046,16:31:00,16:31:00,6981,11,3789.339,0
3375046,16:32:00,16:32:00,16306,12,4277.3574,0
3375046,16:33:00,16:33:00,4679,13,4824.404,0
3375046,16:35:00,16:35:00,4681,14,5714.745,0
3375046,16:36:00,16:36:00,4684,15,6357.1343,0
3375046,16:37:00,16:37:00,4687,16,6993.629,0
3375046,16:38:00,16:38:00,4690,17,7629.3423,0
3375046,16:38:00,16:38:00,4691,18,7949.752,0
3375046,16:38:00,16:38:00,4387,19,8137.122,0
3375046,16:39:00,16:39:00,4388,20,8340.662,0
3375046,16:39:00,16:39:00,4389,21,8521.011,0
3375046,16:39:00,16:39:00,4390,22,8806.448,0
3375046,16:40:00,16:40:00,4441,23,9356.784,0
3375046,16:42:00,16:42:00,4397,24,9994.892,
3375046,16:42:00,16:42:00,4400,25,10337.95,0
3375046,16:43:00,16:43:00,16527,26,10755.709,0
3375046,16:44:00,16:44:00,4432,27,11098.332,0
3375046,16:45:00,16:45:00,2991,28,11602.867,0
3375046,16:46:00,16:46:00,2070,29,12375.012,0
3375046,16:47:00,16:47:00,2714,30,12667.012,0
3375046,16:47:00,16:47:00,2054,31,12919.016,0
3375046,16:49:00,16:49:00,2072,32,13639.754,0
3375046,16:49:00,16:49:00,2073,33,13830.15,0
3375046,16:50:00,16:50:00,2074,34,14167.899,0
3375046,16:51:00,16:51:00,2077,35,14719.3955,0
3375046,16:52:00,16:52:00,5929,36,15207.89,0
3375046,16:53:00,16:53:00,5930,37,15488.838,0
3375046,16:53:00,16:53:00,5931,38,15662.879,0
3375046,16:54:00,16:54:00,5218,39,16073.397,0
3375046,16:54:00,16:54:00,8058,40,16259.944,0
3375046,16:55:00,16:55:00,14674,41,16736.904,0
3375046,16:57:00,16:57:00,14425,42,17311.145,
3375047,18:24:00,18:24:00,15937,1,0,
3375047,18:24:00,18:24:00,14684,2,364.0879,0
3375047,18:25:00,18:25:00,15827,3,750.09534,0
3375047,18:25:00,18:25:00,15825,4,1180.1226,0
3375047,18:26:00,18:26:00,6973,5,1589.1343,0
3375047,18:26:00,18:26:00,6974,6,1796.1581,0
3375047,18:27:00,18:27:00,6976,7,2383.9443,0
3375047,18:27:00,18:27:00,6977,8,2619.7173,0
3375047,18:28:00,18:28:00,6978,9,2851.0918,0
3375047,18:29:00,18:29:00,6980,10,3561.5977,0
3375047,18:29:00,18:29:00,6981,11,3789.339,0
3375047,18:30:00,18:30:00,16306,12,4277.3574,0
3375047,18:31:00,18:31:00,4679,13,4824.404,0
3375047,18:32:00,18:32:00,4681,14,5714.745,0
3375047,18:33:00,18:33:00,4684,15,6357.1343,0
3375047,18:34:00,18:34:00,4687,16,6993.629,0
3375047,18:35:00,18:35:00,4690,17,7629.3423,0
3375047,18:35:00,18:35:00,4691,18,7949.752,0
3375047,18:36:00,18:36:00,4387,19,8137.122,0
3375047,18:36:00,18:36:00,4388,20,8340.662,0
3375047,18:36:00,18:36:00,4389,21,8521.011,0
3375047,18:37:00,18:37:00,4390,22,8806.448,0
3375047,18:37:00,18:37:00,4441,23,9356.784,0
3375047,18:39:00,18:39:00,4397,24,9994.892,
3375047,18:39:00,18:39:00,4400,25,10337.95,0
3375047,18:40:00,18:40:00,16527,26,10755.709,0
3375047,18:41:00,18:41:00,4432,27,11098.332,0
3375047,18:42:00,18:42:00,2991,28,11602.867,0
3375047,18:43:00,18:43:00,2070,29,12375.012,0
3375047,18:44:00,18:44:00,2714,30,12667.012,0
3375047,18:44:00,18:44:00,2054,31,12919.016,0
3375047,18:45:00,18:45:00,2072,32,13639.754,0
3375047,18:46:00,18:46:00,2073,33,13830.15,0
3375047,18:46:00,18:46:00,2074,34,14167.899,0
3375047,18:47:00,18:47:00,2077,35,14719.3955,0
3375047,18:48:00,18:48:00,5929,36,15207.89,0
3375047,18:49:00,18:49:00,5930,37,15488.838,0
3375047,18:49:00,18:49:00,5931,38,15662.879,0
3375047,18:50:00,18:50:00,5218,39,16073.397,0
3375047,18:50:00,18:50:00,8058,40,16259.944,0
3375047,18:51:00,18:51:00,14674,41,16736.904,0
3375047,18:53:00,18:53:00,14425,42,17311.145,
3375048,19:44:00,19:44:00,15937,1,0,
3375048,19:44:00,19:44:00,14684,2,364.0879,0
3375048,19:45:00,19:45:00,15827,3,750.09534,0
3375048,19:45:00,19:45:00,15825,4,1180.1226,0
3375048,19:46:00,19:46:00,6973,5,1589.1343,0
3375048,19:46:00,19:46:00,6974,6,1796.1581,0
3375048,19:47:00,19:47:00,6976,7,2383.9443,0
3375048,19:47:00,19:47:00,6977,8,2619.7173,0
3375048,19:48:00,19:48:00,6978,9,2851.0918,0
3375048,19:49:00,19:49:00,6980,10,3561.5977,0
3375048,19:49:00,19:49:00,6981,11,3789.339,0
3375048,19:50:00,19:50:00,16306,12,4277.3574,0
3375048,19:51:00,19:51:00,4679,13,4824.404,0
3375048,19:52:00,19:52:00,4681,14,5714.745,0
3375048,19:53:00,19:53:00,4684,15,6357.1343,0
3375048,19:54:00,19:54:00,4687,16,6993.629,0
3375048,19:55:00,19:55:00,4690,17,7629.3423,0
3375048,19:55:00,19:55:00,4691,18,7949.752,0
3375048,19:56:00,19:56:00,4387,19,8137.122,0
3375048,19:56:00,19:56:00,4388,20,8340.662,0
3375048,19:56:00,19:56:00,4389,21,8521.011,0
3375048,19:57:00,19:57:00,4390,22,8806.448,0
3375048,19:57:00,19:57:00,4441,23,9356.784,0
3375048,19:59:00,19:59:00,4397,24,9994.892,
3375048,19:59:00,19:59:00,4400,25,10337.95,0
3375048,20:00:00,20:00:00,16527,26,10755.709,0
3375048,20:01:00,20:01:00,4432,27,11098.332,0
3375048,20:02:00,20:02:00,2991,28,11602.867,0
3375048,20:03:00,20:03:00,2070,29,12375.012,0
3375048,20:04:00,20:04:00,2714,30,12667.012,0
3375048,20:04:00,20:04:00,2054,31,12919.016,0
3375048,20:05:00,20:05:00,2072,32,13639.754,0
3375048,20:06:00,20:06:00,2073,33,13830.15,0
3375048,20:06:00,20:06:00,2074,34,14167.899,0
3375048,20:07:00,20:07:00,2077,35,14719.3955,0
3375048,20:08:00,20:08:00,5929,36,15207.89,0
3375048,20:09:00,20:09:00,5930,37,15488.838,0
3375048,20:09:00,20:09:00,5931,38,15662.879,0
3375048,20:10:00,20:10:00,5218,39,16073.397,0
3375048,20:10:00,20:10:00,8058,40,16259.944,0
3375048,20:11:00,20:11:00,14674,41,16736.904,0
3375048,20:13:00,20:13:00,14425,42,17311.145,
3375049,21:24:00,21:24:00,15937,1,0,
3375049,21:24:00,21:24:00,14684,2,364.0879,0
3375049,21:25:00,21:25:00,15827,3,750.09534,0
3375049,21:25:00,21:25:00,15825,4,1180.1226,0
3375049,21:26:00,21:26:00,6973,5,1589.1343,0
3375049,21:26:00,21:26:00,6974,6,1796.1581,0
3375049,21:27:00,21:27:00,6976,7,2383.9443,0
3375049,21:27:00,21:27:00,6977,8,2619.7173,0
3375049,21:28:00,21:28:00,6978,9,2851.0918,0
3375049,21:29:00,21:29:00,6980,10,3561.5977,0
3375049,21:29:00,21:29:00,6981,11,3789.339,0
3375049,21:30:00,21:30:00,16306,12,4277.3574,0
3375049,21:31:00,21:31:00,4679,13,4824.404,0
3375049,21:32:00,21:32:00,4681,14,5714.745,0
3375049,21:33:00,21:33:00,4684,15,6357.1343,0
3375049,21:34:00,21:34:00,4687,16,6993.629,0
3375049,21:35:00,21:35:00,4690,17,7629.3423,0
3375049,21:35:00,21:35:00,4691,18,7949.752,0
3375049,21:36:00,21:36:00,4387,19,8137.122,0
3375049,21:36:00,21:36:00,4388,20,8340.662,0
3375049,21:36:00,21:36:00,4389,21,8521.011,0
3375049,21:37:00,21:37:00,4390,22,8806.448,0
3375049,21:37:00,21:37:00,4441,23,9356.784,0
3375049,21:39:00,21:39:00,4397,24,9994.892,
3375049,21:39:00,21:39:00,4400,25,10337.95,0
3375049,21:40:00,21:40:00,16527,26,10755.709,0
3375049,21:41:00,21:41:00,4432,27,11098.332,0
3375049,21:42:00,21:42:00,2991,28,11602.867,0
3375049,21:43:00,21:43:00,2070,29,12375.012,0
3375049,21:44:00,21:44:00,2714,30,12667.012,0
3375049,21:44:00,21:44:00,2054,31,12919.016,0
3375049,21:45:00,21:45:00,2072,32,13639.754,0
3375049,21:46:00,21:46:00,2073,33,13830.15,0
3375049,21:46:00,21:46:00,2074,34,14167.899,0
3375049,21:47:00,21:47:00,2077,35,14719.3955,0
3375049,21:48:00,21:48:00,5929,36,15207.89,0
3375049,21:49:00,21:49:00,5930,37,15488.838,0
3375049,21:49:00,21:49:00,5931,38,15662.879,0
3375049,21:50:00,21:50:00,5218,39,16073.397,0
3375049,21:50:00,21:50:00,8058,40,16259.944,0
3375049,21:51:00,21:51:00,14674,41,16736.904,0
3375049,21:53:00,21:53:00,14425,42,17311.145,
3406492,04:39:00,04:39:00,15937,1,0,
3406492,04:39:00,04:39:00,14684,2,364.0879,0
3406492,04:40:00,04:40:00,15827,3,750.09534,0
3406492,04:40:00,04:40:00,15825,4,1180.1226,0
3406492,04:41:00,04:41:00,6973,5,1589.1343,0
3406492,04:41:00,04:41:00,6974,6,1796.1581,0
3406492,04:42:00,04:42:00,6976,7,2383.9443,0
3406492,04:42:00,04:42:00,6977,8,2619.7173,0
3406492,04:43:00,04:43:00,6978,9,2851.0918,0
3406492,04:44:00,04:44:00,6980,10,3561.5977,0
3406492,04:44:00,04:44:00,6981,11,3789.339,0
3406492,04:45:00,04:45:00,16306,12,4277.3574,0
3406492,04:46:00,04:46:00,4679,13,4824.404,0
3406492,04:47:00,04:47:00,4681,14,5714.745,0
3406492,04:48:00,04:48:00,4684,15,6357.1343,0
3406492,04:49:00,04:49:00,4687,16,6993.629,0
3406492,04:50:00,04:50:00,4690,17,7629.3423,0
3406492,04:50:00,04:50:00,4691,18,7949.752,0
3406492,04:51:00,04:51:00,4387,19,8137.122,0
3406492,04:51:00,04:51:00,4388,20,8340.662,0
3406492,04:51:00,04:51:00,4389,21,8521.011,0
3406492,04:52:00,04:52:00,4390,22,8806.448,0
3406492,04:52:00,04:52:00,4441,23,9356.784,0
3406492,04:54:00,04:54:00,4397,24,9994.892,
3406492,04:54:00,04:54:00,4400,25,10337.95,0
3406492,04:55:00,04:55:00,16527,26,10755.709,0
3406492,04:56:00,04:56:00,4432,27,11098.332,0
3406492,04:57:00,04:57:00,2991,28,11602.867,0
3406492,04:59:00,04:59:00,2070,29,12375.012,0
3406492,04:59:00,04:59:00,2714,30,12667.012,0
3406492,05:00:00,05:00:00,2054,31,12919.016,0
3406492,05:01:00,05:01:00,2072,32,13639.754,0
3406492,05:02:00,05:02:00,2073,33,13830.15,0
3406492,05:03:00,05:03:00,2074,34,14167.899,0
3406492,05:04:00,05:04:00,2077,35,14719.3955,0
3406492,05:05:00,05:05:00,5929,36,15207.89,0
3406492,05:05:00,05:05:00,5930,37,15488.838,0
3406492,05:06:00,05:06:00,5931,38,15662.879,0
3406492,05:07:00,05:07:00,5218,39,16073.397,0
3406492,05:07:00,05:07:00,8058,40,16259.944,0
3406492,05:08:00,05:08:00,14674,41,16736.904,0
3406492,05:10:00,05:10:00,14425,42,17311.145,
3406493,05:47:00,05:47:00,15937,1,0,
3406493,05:47:00,05:47:00,14684,2,364.0879,0
3406493,05:48:00,05:48:00,15827,3,750.09534,0
3406493,05:48:00,05:48:00,15825,4,1180.1226,0
3406493,05:49:00,05:49:00,6973,5,1589.1343,0
3406493,05:49:00,05:49:00,6974,6,1796.1581,0
3406493,05:50:00,05:50:00,6976,7,2383.9443,0
3406493,05:50:00,05:50:00,6977,8,2619.7173,0
3406493,05:51:00,05:51:00,6978,9,2851.0918,0
3406493,05:52:00,05:52:00,6980,10,3561.5977,0
3406493,05:52:00,05:52:00,6981,11,3789.339,0
3406493,05:53:00,05:53:00,16306,12,4277.3574,0
3406493,05:54:00,05:54:00,4679,13,4824.404,0
3406493,05:55:00,05:55:00,4681,14,5714.745,0
3406493,05:56:00,05:56:00,4684,15,6357.1343,0
3406493,05:57:00,05:57:00,4687,16,6993.629,0
3406493,05:58:00,05:58:00,4690,17,7629.3423,0
3406493,05:58:00,05:58:00,4691,18,7949.752,0
3406493,05:59:00,05:59:00,4387,19,8137.122,0
3406493,05:59:00,05:59:00,4388,20,8340.662,0
3406493,05:59:00,05:59:00,4389,21,8521.011,0
3406493,06:00:00,06:00:00,4390,22,8806.448,0
3406493,06:00:00,06:00:00,4441,23,9356.784,0
3406493,06:02:00,06:02:00,4397,24,9994.892,
3406493,06:02:00,06:02:00,4400,25,10337.95,0
3406493,06:03:00,06:03:00,16527,26,10755.709,0
3406493,06:04:00,06:04:00,4432,27,11098.332,0
3406493,06:05:00,06:05:00,2991,28,11602.867,0
3406493,06:07:00,06:07:00,2070,29,12375.012,0
3406493,06:07:00,06:07:00,2714,30,12667.012,0
3406493,06:08:00,06:08:00,2054,31,12919.016,0
3406493,06:09:00,06:09:00,2072,32,13639.754,0
3406493,06:10:00,06:10:00,2073,33,13830.15,0
3406493,06:11:00,06:11:00,2074,34,14167.899,0
3406493,06:12:00,06:12:00,2077,35,14719.3955,0
3406493,06:13:00,06:13:00,5929,36,15207.89,0
3406493,06:13:00,06:13:00,5930,37,15488.838,0
3406493,06:14:00,06:14:00,5931,38,15662.879,0
3406493,06:15:00,06:15:00,5218,39,16073.397,0
3406493,06:15:00,06:15:00,8058,40,16259.944,0
3406493,06:16:00,06:16:00,14674,41,16736.904,0
3406493,06:18:00,06:18:00,14425,42,17311.145,
3406494,06:47:00,06:47:00,15937,1,0,
3406494,06:47:00,06:47:00,14684,2,364.0879,0
3406494,06:48:00,06:48:00,15827,3,750.09534,0
3406494,06:48:00,06:48:00,15825,4,1180.1226,0
3406494,06:49:00,06:49:00,6973,5,1589.1343,0
3406494,06:50:00,06:50:00,6974,6,1796.1581,0
3406494,06:51:00,06:51:00,6976,7,2383.9443,0
3406494,06:51:00,06:51:00,6977,8,2619.7173,0
3406494,06:51:00,06:51:00,6978,9,2851.0918,0
3406494,06:52:00,06:52:00,6980,10,3561.5977,0
3406494,06:53:00,06:53:00,6981,11,3789.339,0
3406494,06:54:00,06:54:00,16306,12,4277.3574,0
3406494,06:55:00,06:55:00,4679,13,4824.404,0
3406494,06:56:00,06:56:00,4681,14,5714.745,0
3406494,06:57:00,06:57:00,4684,15,6357.1343,0
3406494,06:58:00,06:58:00,4687,16,6993.629,0
3406494,06:59:00,06:59:00,4690,17,7629.3423,0
3406494,07:00:00,07:00:00,4691,18,7949.752,0
3406494,07:00:00,07:00:00,4387,19,8137.122,0
3406494,07:01:00,07:01:00,4388,20,8340.662,0
3406494,07:01:00,07:01:00,4389,21,8521.011,0
3406494,07:01:00,07:01:00,4390,22,8806.448,0
3406494,07:02:00,07:02:00,4441,23,9356.784,0
3406494,07:04:00,07:04:00,4397,24,9994.892,
3406494,07:04:00,07:04:00,4400,25,10337.95,0
3406494,07:05:00,07:05:00,16527,26,10755.709,0
3406494,07:06:00,07:06:00,4432,27,11098.332,0
3406494,07:07:00,07:07:00,2991,28,11602.867,0
3406494,07:09:00,07:09:00,2070,29,12375.012,0
3406494,07:10:00,07:10:00,2714,30,12667.012,0
3406494,07:10:00,07:10:00,2054,31,12919.016,0
3406494,07:12:00,07:12:00,2072,32,13639.754,0
3406494,07:12:00,07:12:00,2073,33,13830.15,0
3406494,07:13:00,07:13:00,2074,34,14167.899,0
3406494,07:14:00,07:14:00,2077,35,14719.3955,0
3406494,07:16:00,07:16:00,5929,36,15207.89,0
3406494,07:16:00,07:16:00,5930,37,15488.838,0
3406494,07:17:00,07:17:00,5931,38,15662.879,0
3406494,07:18:00,07:18:00,5218,39,16073.397,0
3406494,07:18:00,07:18:00,8058,40,16259.944,0
3406494,07:19:00,07:19:00,14674,41,16736.904,0
3406494,07:21:00,07:21:00,14425,42,17311.145,
3406495,07:47:00,07:47:00,15937,1,0,
3406495,07:47:00,07:47:00,14684,2,364.0879,0
3406495,07:48:00,07:48:00,15827,3,750.09534,0
3406495,07:48:00,07:48:00,15825,4,1180.1226,0
3406495,07:49:00,07:49:00,6973,5,1589.1343,0
3406495,07:50:00,07:50:00,6974,6,1796.1581,0
3406495,07:51:00,07:51:00,6976,7,2383.9443,0
3406495,07:51:00,07:51:00,6977,8,2619.7173,0
3406495,07:51:00,07:51:00,6978,9,2851.0918,0
3406495,07:52:00,07:52:00,6980,10,3561.5977,0
3406495,07:53:00,07:53:00,6981,11,3789.339,0
3406495,07:54:00,07:54:00,16306,12,4277.3574,0
3406495,07:55:00,07:55:00,4679,13,4824.404,0
3406495,07:56:00,07:56:00,4681,14,5714.745,0
3406495,07:57:00,07:57:00,4684,15,6357.1343,0
3406495,07:58:00,07:58:00,4687,16,6993.629,0
3406495,07:59:00,07:59:00,4690,17,7629.3423,0
3406495,08:00:00,08:00:00,4691,18,7949.752,0
3406495,08:00:00,08:00:00,4387,19,8137.122,0
3406495,08:01:00,08:01:00,4388,20,8340.662,0
3406495,08:01:00,08:01:00,4389,21,8521.011,0
3406495,08:01:00,08:01:00,4390,22,8806.448,0
3406495,08:02:00,08:02:00,4441,23,9356.784,0
3406495,08:04:00,08:04:00,4397,24,9994.892,
3406495,08:04:00,08:04:00,4400,25,10337.95,0
3406495,08:05:00,08:05:00,16527,26,10755.709,0
3406495,08:06:00,08:06:00,4432,27,11098.332,0
3406495,08:07:00,08:07:00,2991,28,11602.867,0
3406495,08:09:00,08:09:00,2070,29,12375.012,0
3406495,08:10:00,08:10:00,2714,30,12667.012,0
3406495,08:10:00,08:10:00,2054,31,12919.016,0
3406495,08:12:00,08:12:00,2072,32,13639.754,0
3406495,08:12:00,08:12:00,2073,33,13830.15,0
3406495,08:13:00,08:13:00,2074,34,14167.899,0
3406495,08:14:00,08:14:00,2077,35,14719.3955,0
3406495,08:16:00,08:16:00,5929,36,15207.89,0
3406495,08:16:00,08:16:00,5930,37,15488.838,0
3406495,08:17:00,08:17:00,5931,38,15662.879,0
3406495,08:18:00,08:18:00,5218,39,16073.397,0
3406495,08:18:00,08:18:00,8058,40,16259.944,0
3406495,08:19:00,08:19:00,14674,41,16736.904,0
3406495,08:21:00,08:21:00,14425,42,17311.145,
3406496,08:47:00,08:47:00,15937,1,0,
3406496,08:47:00,08:47:00,14684,2,364.0879,0
3406496,08:48:00,08:48:00,15827,3,750.09534,0
3406496,08:48:00,08:48:00,15825,4,1180.1226,0
3406496,08:49:00,08:49:00,6973,5,1589.1343,0
3406496,08:50:00,08:50:00,6974,6,1796.1581,0
3406496,08:51:00,08:51:00,6976,7,2383.9443,0
3406496,08:51:00,08:51:00,6977,8,2619.7173,0
3406496,08:51:00,08:51:00,6978,9,2851.0918,0
3406496,08:52:00,08:52:00,6980,10,3561.5977,0
3406496,08:53:00,08:53:00,6981,11,3789.339,0
3406496,08:54:00,08:54:00,16306,12,4277.3574,0
3406496,08:55:00,08:55:00,4679,13,4824.404,0
3406496,08:56:00,08:56:00,4681,14,5714.745,0
3406496,08:57:00,08:57:00,4684,15,6357.1343,0
3406496,08:58:00,08:58:00,4687,16,6993.629,0
3406496,08:59:00,08:59:00,4690,17,7629.3423,0
3406496,09:00:00,09:00:00,4691,18,7949.752,0
3406496,09:00:00,09:00:00,4387,19,8137.122,0
3406496,09:01:00,09:01:00,4388,20,8340.662,0
3406496,09:01:00,09:01:00,4389,21,8521.011,0
3406496,09:01:00,09:01:00,4390,22,8806.448,0
3406496,09:02:00,09:02:00,4441,23,9356.784,0
3406496,09:04:00,09:04:00,4397,24,9994.892,
3406496,09:04:00,09:04:00,4400,25,10337.95,0
3406496,09:05:00,09:05:00,16527,26,10755.709,0
3406496,09:06:00,09:06:00,4432,27,11098.332,0
3406496,09:07:00,09:07:00,2991,28,11602.867,0
3406496,09:09:00,09:09:00,2070,29,12375.012,0
3406496,09:10:00,09:10:00,2714,30,12667.012,0
3406496,09:10:00,09:10:00,2054,31,12919.016,0
3406496,09:12:00,09:12:00,2072,32,13639.754,0
3406496,09:12:00,09:12:00,2073,33,13830.15,0
3406496,09:13:00,09:13:00,2074,34,14167.899,0
3406496,09:14:00,09:14:00,2077,35,14719.3955,0
3406496,09:16:00,09:16:00,5929,36,15207.89,0
3406496,09:16:00,09:16:00,5930,37,15488.838,0
3406496,09:17:00,09:17:00,5931,38,15662.879,0
3406496,09:18:00,09:18:00,5218,39,16073.397,0
3406496,09:18:00,09:18:00,8058,40,16259.944,0
3406496,09:19:00,09:19:00,14674,41,16736.904,0
3406496,09:21:00,09:21:00,14425,42,17311.145,
3406497,10:07:00,10:07:00,15937,1,0,
3406497,10:07:00,10:07:00,14684,2,364.0879,0
3406497,10:08:00,10:08:00,15827,3,750.09534,0
3406497,10:08:00,10:08:00,15825,4,1180.1226,0
3406497,10:09:00,10:09:00,6973,5,1589.1343,0
3406497,10:10:00,10:10:00,6974,6,1796.1581,0
3406497,10:11:00,10:11:00,6976,7,2383.9443,0
3406497,10:11:00,10:11:00,6977,8,2619.7173,0
3406497,10:11:00,10:11:00,6978,9,2851.0918,0
3406497,10:12:00,10:12:00,6980,10,3561.5977,0
3406497,10:13:00,10:13:00,6981,11,3789.339,0
3406497,10:14:00,10:14:00,16306,12,4277.3574,0
3406497,10:15:00,10:15:00,4679,13,4824.404,0
3406497,10:16:00,10:16:00,4681,14,5714.745,0
3406497,10:17:00,10:17:00,4684,15,6357.1343,0
3406497,10:18:00,10:18:00,4687,16,6993.629,0
3406497,10:19:00,10:19:00,4690,17,7629.3423,0
3406497,10:20:00,10:20:00,4691,18,7949.752,0
3406497,10:20:00,10:20:00,4387,19,8137.122,0
3406497,10:21:00,10:21:00,4388,20,8340.662,0
3406497,10:21:00,10:21:00,4389,21,8521.011,0
3406497,10:21:00,10:21:00,4390,22,8806.448,0
3406497,10:22:00,10:22:00,4441,23,9356.784,0
3406497,10:24:00,10:24:00,4397,24,9994.892,
3406497,10:24:00,10:24:00,4400,25,10337.95,0
3406497,10:25:00,10:25:00,16527,26,10755.709,0
3406497,10:26:00,10:26:00,4432,27,11098.332,0
3406497,10:27:00,10:27:00,2991,28,11602.867,0
3406497,10:29:00,10:29:00,2070,29,12375.012,0
3406497,10:30:00,10:30:00,2714,30,12667.012,0
3406497,10:30:00,10:30:00,2054,31,12919.016,0
3406497,10:32:00,10:32:00,2072,32,13639.754,0
3406497,10:32:00,10:32:00,2073,33,13830.15,0
3406497,10:33:00,10:33:00,2074,34,14167.899,0
3406497,10:34:00,10:34:00,2077,35,14719.3955,0
3406497,10:36:00,10:36:00,5929,36,15207.89,0
3406497,10:36:00,10:36:00,5930,37,15488.838,0
3406497,10:37:00,10:37:00,5931,38,15662.879,0
3406497,10:38:00,10:38:00,5218,39,16073.397,0
3406497,10:38:00,10:38:00,8058,40,16259.944,0
3406497,10:39:00,10:39:00,14674,41,16736.904,0
3406497,10:41:00,10:41:00,14425,42,17311.145,
3406498,11:07:00,11:07:00,15937,1,0,
3406498,11:07:00,11:07:00,14684,2,364.0879,0
3406498,11:08:00,11:08:00,15827,3,750.09534,0
3406498,11:08:00,11:08:00,15825,4,1180.1226,0
3406498,11:09:00,11:09:00,6973,5,1589.1343,0
3406498,11:10:00,11:10:00,6974,6,1796.1581,0
3406498,11:11:00,11:11:00,6976,7,2383.9443,0
3406498,11:11:00,11:11:00,6977,8,2619.7173,0
3406498,11:11:00,11:11:00,6978,9,2851.0918,0
3406498,11:12:00,11:12:00,6980,10,3561.5977,0
3406498,11:13:00,11:13:00,6981,11,3789.339,0
3406498,11:14:00,11:14:00,16306,12,4277.3574,0
3406498,11:15:00,11:15:00,4679,13,4824.404,0
3406498,11:16:00,11:16:00,4681,14,5714.745,0
3406498,11:17:00,11:17:00,4684,15,6357.1343,0
3406498,11:18:00,11:18:00,4687,16,6993.629,0
3406498,11:19:00,11:19:00,4690,17,7629.3423,0
3406498,11:20:00,11:20:00,4691,18,7949.752,0
3406498,11:20:00,11:20:00,4387,19,8137.122,0
3406498,11:21:00,11:21:00,4388,20,8340.662,0
3406498,11:21:00,11:21:00,4389,21,8521.011,0
3406498,11:21:00,11:21:00,4390,22,8806.448,0
3406498,11:22:00,11:22:00,4441,23,9356.784,0
3406498,11:24:00,11:24:00,4397,24,9994.892,
3406498,11:24:00,11:24:00,4400,25,10337.95,0
3406498,11:25:00,11:25:00,16527,26,10755.709,0
3406498,11:26:00,11:26:00,4432,27,11098.332,0
3406498,11:27:00,11:27:00,2991,28,11602.867,0
3406498,11:29:00,11:29:00,2070,29,12375.012,0
3406498,11:30:00,11:30:00,2714,30,12667.012,0
3406498,11:30:00,11:30:00,2054,31,12919.016,0
3406498,11:32:00,11:32:00,2072,32,13639.754,0
3406498,11:32:00,11:32:00,2073,33,13830.15,0
3406498,11:33:00,11:33:00,2074,34,14167.899,0
3406498,11:34:00,11:34:00,2077,35,14719.3955,0
3406498,11:36:00,11:36:00,5929,36,15207.89,0
3406498,11:36:00,11:36:00,5930,37,15488.838,0
3406498,11:37:00,11:37:00,5931,38,15662.879,0
3406498,11:38:00,11:38:00,5218,39,16073.397,0
3406498,11:38:00,11:38:00,8058,40,16259.944,0
3406498,11:39:00,11:39:00,14674,41,16736.904,0
3406498,11:41:00,11:41:00,14425,42,17311.145,
3406499,12:07:00,12:07:00,15937,1,0,
3406499,12:07:00,12:07:00,14684,2,364.0879,0
3406499,12:08:00,12:08:00,15827,3,750.09534,0
3406499,12:08:00,12:08:00,15825,4,1180.1226,0
3406499,12:09:00,12:09:00,6973,5,1589.1343,0
3406499,12:10:00,12:10:00,6974,6,1796.1581,0
3406499,12:11:00,12:11:00,6976,7,2383.9443,0
3406499,12:11:00,12:11:00,6977,8,2619.7173,0
3406499,12:11:00,12:11:00,6978,9,2851.0918,0
3406499,12:12:00,12:12:00,6980,10,3561.5977,0
3406499,12:13:00,12:13:00,6981,11,3789.339,0
3406499,12:14:00,12:14:00,16306,12,4277.3574,0
3406499,12:15:00,12:15:00,4679,13,4824.404,0
3406499,12:16:00,12:16:00,4681,14,5714.745,0
3406499,12:17:00,12:17:00,4684,15,6357.1343,0
3406499,12:18:00,12:18:00,4687,16,6993.629,0
3406499,12:19:00,12:19:00,4690,17,7629.3423,0
3406499,12:20:00,12:20:00,4691,18,7949.752,0
3406499,12:20:00,12:20:00,4387,19,8137.122,0
3406499,12:21:00,12:21:00,4388,20,8340.662,0
3406499,12:21:00,12:21:00,4389,21,8521.011,0
3406499,12:21:00,12:21:00,4390,22,8806.448,0
3406499,12:22:00,12:22:00,4441,23,9356.784,0
3406499,12:24:00,12:24:00,4397,24,9994.892,
3406499,12:24:00,12:24:00,4400,25,10337.95,0
3406499,12:25:00,12:25:00,16527,26,10755.709,0
3406499,12:26:00,12:26:00,4432,27,11098.332,0
3406499,12:27:00,12:27:00,2991,28,11602.867,0
3406499,12:29:00,12:29:00,2070,29,12375.012,0
3406499,12:30:00,12:30:00,2714,30,12667.012,0
3406499,12:30:00,12:30:00,2054,31,12919.016,0
3406499,12:32:00,12:32:00,2072,32,13639.754,0
3406499,12:32:00,12:32:00,2073,33,13830.15,0
3406499,12:33:00,12:33:00,2074,34,14167.899,0
3406499,12:34:00,12:34:00,2077,35,14719.3955,0
3406499,12:36:00,12:36:00,5929,36,15207.89,0
3406499,12:36:00,12:36:00,5930,37,15488.838,0
3406499,12:37:00,12:37:00,5931,38,15662.879,0
3406499,12:38:00,12:38:00,5218,39,16073.397,0
3406499,12:38:00,12:38:00,8058,40,16259.944,0
3406499,12:39:00,12:39:00,14674,41,16736.904,0
3406499,12:41:00,12:41:00,14425,42,17311.145,
3406500,13:27:00,13:27:00,15937,1,0,
3406500,13:27:00,13:27:00,14684,2,364.0879,0
3406500,13:28:00,13:28:00,15827,3,750.09534,0
3406500,13:28:00,13:28:00,15825,4,1180.1226,0
3406500,13:29:00,13:29:00,6973,5,1589.1343,0
3406500,13:30:00,13:30:00,6974,6,1796.1581,0
3406500,13:31:00,13:31:00,6976,7,2383.9443,0
3406500,13:31:00,13:31:00,6977,8,2619.7173,0
3406500,13:31:00,13:31:00,6978,9,2851.0918,0
3406500,13:32:00,13:32:00,6980,10,3561.5977,0
3406500,13:33:00,13:33:00,6981,11,3789.339,0
3406500,13:34:00,13:34:00,16306,12,4277.3574,0
3406500,13:35:00,13:35:00,4679,13,4824.404,0
3406500,13:36:00,13:36:00,4681,14,5714.745,0
3406500,13:37:00,13:37:00,4684,15,6357.1343,0
3406500,13:38:00,13:38:00,4687,16,6993.629,0
3406500,13:39:00,13:39:00,4690,17,7629.3423,0
3406500,13:40:00,13:40:00,4691,18,7949.752,0
3406500,13:40:00,13:40:00,4387,19,8137.122,0
3406500,13:41:00,13:41:00,4388,20,8340.662,0
3406500,13:41:00,13:41:00,4389,21,8521.011,0
3406500,13:41:00,13:41:00,4390,22,8806.448,0
3406500,13:42:00,13:42:00,4441,23,9356.784,0
3406500,13:44:00,13:44:00,4397,24,9994.892,
3406500,13:44:00,13:44:00,4400,25,10337.95,0
3406500,13:45:00,13:45:00,16527,26,10755.709,0
3406500,13:46:00,13:46:00,4432,27,11098.332,0
3406500,13:47:00,13:47:00,2991,28,11602.867,0
3406500,13:49:00,13:49:00,2070,29,12375.012,0
3406500,13:50:00,13:50:00,2714,30,12667.012,0
3406500,13:50:00,13:50:00,2054,31,12919.016,0
3406500,13:52:00,13:52:00,2072,32,13639.754,0
3406500,13:52:00,13:52:00,2073,33,13830.15,0
3406500,13:53:00,13:53:00,2074,34,14167.899,0
3406500,13:54:00,13:54:00,2077,35,14719.3955,0
3406500,13:56:00,13:56:00,5929,36,15207.89,0
3406500,13:56:00,13:56:00,5930,37,15488.838,0
3406500,13:57:00,13:57:00,5931,38,15662.879,0
3406500,13:58:00,13:58:00,5218,39,16073.397,0
3406500,13:58:00,13:58:00,8058,40,16259.944,0
3406500,13:59:00,13:59:00,14674,41,16736.904,0
3406500,14:01:00,14:01:00,14425,42,17311.145,
3406501,15:27:00,15:27:00,15937,1,0,
3406501,15:27:00,15:27:00,14684,2,364.0879,0
3406501,15:28:00,15:28:00,15827,3,750.09534,0
3406501,15:28:00,15:28:00,15825,4,1180.1226,0
3406501,15:29:00,15:29:00,6973,5,1589.1343,0
3406501,15:30:00,15:30:00,6974,6,1796.1581,0
3406501,15:31:00,15:31:00,6976,7,2383.9443,0
3406501,15:31:00,15:31:00,6977,8,2619.7173,0
3406501,15:31:00,15:31:00,6978,9,2851.0918,0
3406501,15:32:00,15:32:00,6980,10,3561.5977,0
3406501,15:33:00,15:33:00,6981,11,3789.339,0
3406501,15:34:00,15:34:00,16306,12,4277.3574,0
3406501,15:35:00,15:35:00,4679,13,4824.404,0
3406501,15:36:00,15:36:00,4681,14,5714.745,0
3406501,15:37:00,15:37:00,4684,15,6357.1343,0
3406501,15:38:00,15:38:00,4687,16,6993.629,0
3406501,15:39:00,15:39:00,4690,17,7629.3423,0
3406501,15:40:00,15:40:00,4691,18,7949.752,0
3406501,15:40:00,15:40:00,4387,19,8137.122,0
3406501,15:41:00,15:41:00,4388,20,8340.662,0
3406501,15:41:00,15:41:00,4389,21,8521.011,0
3406501,15:41:00,15:41:00,4390,22,8806.448,0
3406501,15:42:00,15:42:00,4441,23,9356.784,0
3406501,15:44:00,15:44:00,4397,24,9994.892,
3406501,15:44:00,15:44:00,4400,25,10337.95,0
3406501,15:45:00,15:45:00,16527,26,10755.709,0
3406501,15:46:00,15:46:00,4432,27,11098.332,0
3406501,15:47:00,15:47:00,2991,28,11602.867,0
3406501,15:49:00,15:49:00,2070,29,12375.012,0
3406501,15:50:00,15:50:00,2714,30,12667.012,0
3406501,15:50:00,15:50:00,2054,31,12919.016,0
3406501,15:52:00,15:52:00,2072,32,13639.754,0
3406501,15:52:00,15:52:00,2073,33,13830.15,0
3406501,15:53:00,15:53:00,2074,34,14167.899,0
3406501,15:54:00,15:54:00,2077,35,14719.3955,0
3406501,15:56:00,15:56:00,5929,36,15207.89,0
3406501,15:56:00,15:56:00,5930,37,15488.838,0
3406501,15:57:00,15:57:00,5931,38,15662.879,0
3406501,15:58:00,15:58:00,5218,39,16073.397,0
3406501,15:58:00,15:58:00,8058,40,16259.944,0
3406501,15:59:00,15:59:00,14674,41,16736.904,0
3406501,16:01:00,16:01:00,14425,42,17311.145,
3406502,16:47:00,16:47:00,15937,1,0,
3406502,16:47:00,16:47:00,14684,2,364.0879,0
3406502,16:48:00,16:48:00,15827,3,750.09534,0
3406502,16:49:00,16:49:00,15825,4,1180.1226,0
3406502,16:49:00,16:49:00,6973,5,1589.1343,0
3406502,16:50:00,16:50:00,6974,6,1796.1581,0
3406502,16:51:00,16:51:00,6976,7,2383.9443,0
3406502,16:51:00,16:51:00,6977,8,2619.7173,0
3406502,16:52:00,16:52:00,6978,9,2851.0918,0
3406502,16:53:00,16:53:00,6980,10,3561.5977,0
3406502,16:53:00,16:53:00,6981,11,3789.339,0
3406502,16:54:00,16:54:00,16306,12,4277.3574,0
3406502,16:55:00,16:55:00,4679,13,4824.404,0
3406502,16:57:00,16:57:00,4681,14,5714.745,0
3406502,16:58:00,16:58:00,4684,15,6357.1343,0
3406502,16:59:00,16:59:00,4687,16,6993.629,0
3406502,17:00:00,17:00:00,4690,17,7629.3423,0
3406502,17:01:00,17:01:00,4691,18,7949.752,0
3406502,17:01:00,17:01:00,4387,19,8137.122,0
3406502,17:01:00,17:01:00,4388,20,8340.662,0
3406502,17:02:00,17:02:00,4389,21,8521.011,0
3406502,17:02:00,17:02:00,4390,22,8806.448,0
3406502,17:03:00,17:03:00,4441,23,9356.784,0
3406502,17:05:00,17:05:00,4397,24,9994.892,
3406502,17:05:00,17:05:00,4400,25,10337.95,0
3406502,17:06:00,17:06:00,16527,26,10755.709,0
3406502,17:07:00,17:07:00,4432,27,11098.332,0
3406502,17:08:00,17:08:00,2991,28,11602.867,0
3406502,17:10:00,17:10:00,2070,29,12375.012,0
3406502,17:11:00,17:11:00,2714,30,12667.012,0
3406502,17:11:00,17:11:00,2054,31,12919.016,0
3406502,17:13:00,17:13:00,2072,32,13639.754,0
3406502,17:13:00,17:13:00,2073,33,13830.15,0
3406502,17:14:00,17:14:00,2074,34,14167.899,0
3406502,17:15:00,17:15:00,2077,35,14719.3955,0
3406502,17:17:00,17:17:00,5929,36,15207.89,0
3406502,17:17:00,17:17:00,5930,37,15488.838,0
3406502,17:18:00,17:18:00,5931,38,15662.879,0
3406502,17:19:00,17:19:00,5218,39,16073.397,0
3406502,17:19:00,17:19:00,8058,40,16259.944,0
3406502,17:20:00,17:20:00,14674,41,16736.904,0
3406502,17:22:00,17:22:00,14425,42,17311.145,
3406503,17:45:00,17:45:00,15937,1,0,
3406503,17:45:00,17:45:00,14684,2,364.0879,0
3406503,17:46:00,17:46:00,15827,3,750.09534,0
3406503,17:47:00,17:47:00,15825,4,1180.1226,0
3406503,17:47:00,17:47:00,6973,5,1589.1343,0
3406503,17:48:00,17:48:00,6974,6,1796.1581,0
3406503,17:49:00,17:49:00,6976,7,2383.9443,0
3406503,17:49:00,17:49:00,6977,8,2619.7173,0
3406503,17:50:00,17:50:00,6978,9,2851.0918,0
3406503,17:51:00,17:51:00,6980,10,3561.5977,0
3406503,17:51:00,17:51:00,6981,11,3789.339,0
3406503,17:52:00,17:52:00,16306,12,4277.3574,0
3406503,17:53:00,17:53:00,4679,13,4824.404,0
3406503,17:55:00,17:55:00,4681,14,5714.745,0
3406503,17:56:00,17:56:00,4684,15,6357.1343,0
3406503,17:57:00,17:57:00,4687,16,6993.629,0
3406503,17:58:00,17:58:00,4690,17,7629.3423,0
3406503,17:59:00,17:59:00,4691,18,7949.752,0
3406503,17:59:00,17:59:00,4387,19,8137.122,0
3406503,17:59:00,17:59:00,4388,20,8340.662,0
3406503,18:00:00,18:00:00,4389,21,8521.011,0
3406503,18:00:00,18:00:00,4390,22,8806.448,0
3406503,18:01:00,18:01:00,4441,23,9356.784,0
3406503,18:03:00,18:03:00,4397,24,9994.892,
3406503,18:03:00,18:03:00,4400,25,10337.95,0
3406503,18:04:00,18:04:00,16527,26,10755.709,0
3406503,18:05:00,18:05:00,4432,27,11098.332,0
3406503,18:06:00,18:06:00,2991,28,11602.867,0
3406503,18:08:00,18:08:00,2070,29,12375.012,0
3406503,18:09:00,18:09:00,2714,30,12667.012,0
3406503,18:09:00,18:09:00,2054,31,12919.016,0
3406503,18:11:00,18:11:00,2072,32,13639.754,0
3406503,18:11:00,18:11:00,2073,33,13830.15,0
3406503,18:12:00,18:12:00,2074,34,14167.899,0
3406503,18:13:00,18:13:00,2077,35,14719.3955,0
3406503,18:15:00,18:15:00,5929,36,15207.89,0
3406503,18:15:00,18:15:00,5930,37,15488.838,0
3406503,18:16:00,18:16:00,5931,38,15662.879,0
3406503,18:17:00,18:17:00,5218,39,16073.397,0
3406503,18:17:00,18:17:00,8058,40,16259.944,0
3406503,18:18:00,18:18:00,14674,41,16736.904,0
3406503,18:20:00,18:20:00,14425,42,17311.145,
3406504,19:05:00,19:05:00,15937,1,0,
3406504,19:05:00,19:05:00,14684,2,364.0879,0
3406504,19:06:00,19:06:00,15827,3,750.09534,0
3406504,19:07:00,19:07:00,15825,4,1180.1226,0
3406504,19:07:00,19:07:00,6973,5,1589.1343,0
3406504,19:08:00,19:08:00,6974,6,1796.1581,0
3406504,19:09:00,19:09:00,6976,7,2383.9443,0
3406504,19:09:00,19:09:00,6977,8,2619.7173,0
3406504,19:10:00,19:10:00,6978,9,2851.0918,0
3406504,19:11:00,19:11:00,6980,10,3561.5977,0
3406504,19:11:00,19:11:00,6981,11,3789.339,0
3406504,19:12:00,19:12:00,16306,12,4277.3574,0
3406504,19:13:00,19:13:00,4679,13,4824.404,0
3406504,19:15:00,19:15:00,4681,14,5714.745,0
3406504,19:16:00,19:16:00,4684,15,6357.1343,0
3406504,19:17:00,19:17:00,4687,16,6993.629,0
3406504,19:18:00,19:18:00,4690,17,7629.3423,0
3406504,19:19:00,19:19:00,4691,18,7949.752,0
3406504,19:19:00,19:19:00,4387,19,8137.122,0
3406504,19:19:00,19:19:00,4388,20,8340.662,0
3406504,19:20:00,19:20:00,4389,21,8521.011,0
3406504,19:20:00,19:20:00,4390,22,8806.448,0
3406504,19:21:00,19:21:00,4441,23,9356.784,0
3406504,19:23:00,19:23:00,4397,24,9994.892,
3406504,19:23:00,19:23:00,4400,25,10337.95,0
3406504,19:24:00,19:24:00,16527,26,10755.709,0
3406504,19:25:00,19:25:00,4432,27,11098.332,0
3406504,19:26:00,19:26:00,2991,28,11602.867,0
3406504,19:28:00,19:28:00,2070,29,12375.012,0
3406504,19:29:00,19:29:00,2714,30,12667.012,0
3406504,19:29:00,19:29:00,2054,31,12919.016,0
3406504,19:31:00,19:31:00,2072,32,13639.754,0
3406504,19:31:00,19:31:00,2073,33,13830.15,0
3406504,19:32:00,19:32:00,2074,34,14167.899,0
3406504,19:33:00,19:33:00,2077,35,14719.3955,0
3406504,19:35:00,19:35:00,5929,36,15207.89,0
3406504,19:35:00,19:35:00,5930,37,15488.838,0
3406504,19:36:00,19:36:00,5931,38,15662.879,0
3406504,19:37:00,19:37:00,5218,39,16073.397,0
3406504,19:37:00,19:37:00,8058,40,16259.944,0
3406504,19:38:00,19:38:00,14674,41,16736.904,0
3406504,19:40:00,19:40:00,14425,42,17311.145,
3406505,20:23:00,20:23:00,15937,1,0,
3406505,20:23:00,20:23:00,14684,2,364.0879,0
3406505,20:24:00,20:24:00,15827,3,750.09534,0
3406505,20:24:00,20:24:00,15825,4,1180.1226,0
3406505,20:25:00,20:25:00,6973,5,1589.1343,0
3406505,20:25:00,20:25:00,6974,6,1796.1581,0
3406505,20:26:00,20:26:00,6976,7,2383.9443,0
3406505,20:26:00,20:26:00,6977,8,2619.7173,0
3406505,20:27:00,20:27:00,6978,9,2851.0918,0
3406505,20:28:00,20:28:00,6980,10,3561.5977,0
3406505,20:28:00,20:28:00,6981,11,3789.339,0
3406505,20:29:00,20:29:00,16306,12,4277.3574,0
3406505,20:30:00,20:30:00,4679,13,4824.404,0
3406505,20:31:00,20:31:00,4681,14,5714.745,0
3406505,20:32:00,20:32:00,4684,15,6357.1343,0
3406505,20:33:00,20:33:00,4687,16,6993.629,0
3406505,20:34:00,20:34:00,4690,17,7629.3423,0
3406505,20:34:00,20:34:00,4691,18,7949.752,0
3406505,20:35:00,20:35:00,4387,19,8137.122,0
3406505,20:35:00,20:35:00,4388,20,8340.662,0
3406505,20:35:00,20:35:00,4389,21,8521.011,0
3406505,20:36:00,20:36:00,4390,22,8806.448,0
3406505,20:36:00,20:36:00,4441,23,9356.784,0
3406505,20:38:00,20:38:00,4397,24,9994.892,
3406505,20:38:00,20:38:00,4400,25,10337.95,0
3406505,20:39:00,20:39:00,16527,26,10755.709,0
3406505,20:40:00,20:40:00,4432,27,11098.332,0
3406505,20:41:00,20:41:00,2991,28,11602.867,0
3406505,20:43:00,20:43:00,2070,29,12375.012,0
3406505,20:43:00,20:43:00,2714,30,12667.012,0
3406505,20:44:00,20:44:00,2054,31,12919.016,0
3406505,20:45:00,20:45:00,2072,32,13639.754,0
3406505,20:46:00,20:46:00,2073,33,13830.15,0
3406505,20:47:00,20:47:00,2074,34,14167.899,0
3406505,20:48:00,20:48:00,2077,35,14719.3955,0
3406505,20:49:00,20:49:00,5929,36,15207.89,0
3406505,20:49:00,20:49:00,5930,37,15488.838,0
3406505,20:50:00,20:50:00,5931,38,15662.879,0
3406505,20:51:00,20:51:00,5218,39,16073.397,0
3406505,20:51:00,20:51:00,8058,40,16259.944,0
3406505,20:52:00,20:52:00,14674,41,16736.904,0
3406505,20:54:00,20:54:00,14425,42,17311.145,
3406506,21:43:00,21:43:00,15937,1,0,
3406506,21:43:00,21:43:00,14684,2,364.0879,0
3406506,21:44:00,21:44:00,15827,3,750.09534,0
3406506,21:44:00,21:44:00,15825,4,1180.1226,0
3406506,21:45:00,21:45:00,6973,5,1589.1343,0
3406506,21:45:00,21:45:00,6974,6,1796.1581,0
3406506,21:46:00,21:46:00,6976,7,2383.9443,0
3406506,21:46:00,21:46:00,6977,8,2619.7173,0
3406506,21:47:00,21:47:00,6978,9,2851.0918,0
3406506,21:48:00,21:48:00,6980,10,3561.5977,0
3406506,21:48:00,21:48:00,6981,11,3789.339,0
3406506,21:49:00,21:49:00,16306,12,4277.3574,0
3406506,21:50:00,21:50:00,4679,13,4824.404,0
3406506,21:51:00,21:51:00,4681,14,5714.745,0
3406506,21:52:00,21:52:00,4684,15,6357.1343,0
3406506,21:53:00,21:53:00,4687,16,6993.629,0
3406506,21:54:00,21:54:00,4690,17,7629.3423,0
3406506,21:54:00,21:54:00,4691,18,7949.752,0
3406506,21:55:00,21:55:00,4387,19,8137.122,0
3406506,21:55:00,21:55:00,4388,20,8340.662,0
3406506,21:55:00,21:55:00,4389,21,8521.011,0
3406506,21:56:00,21:56:00,4390,22,8806.448,0
3406506,21:56:00,21:56:00,4441,23,9356.784,0
3406506,21:58:00,21:58:00,4397,24,9994.892,
3406506,21:58:00,21:58:00,4400,25,10337.95,0
3406506,21:59:00,21:59:00,16527,26,10755.709,0
3406506,22:00:00,22:00:00,4432,27,11098.332,0
3406506,22:01:00,22:01:00,2991,28,11602.867,0
3406506,22:03:00,22:03:00,2070,29,12375.012,0
3406506,22:03:00,22:03:00,2714,30,12667.012,0
3406506,22:04:00,22:04:00,2054,31,12919.016,0
3406506,22:05:00,22:05:00,2072,32,13639.754,0
3406506,22:06:00,22:06:00,2073,33,13830.15,0
3406506,22:07:00,22:07:00,2074,34,14167.899,0
3406506,22:08:00,22:08:00,2077,35,14719.3955,0
3406506,22:09:00,22:09:00,5929,36,15207.89,0
3406506,22:09:00,22:09:00,5930,37,15488.838,0
3406506,22:10:00,22:10:00,5931,38,15662.879,0
3406506,22:11:00,22:11:00,5218,39,16073.397,0
3406506,22:11:00,22:11:00,8058,40,16259.944,0
3406506,22:12:00,22:12:00,14674,41,16736.904,0
3406506,22:14:00,22:14:00,14425,42,17311.145,
3406507,14:27:00,14:27:00,15937,1,0,
3406507,14:27:00,14:27:00,14684,2,364.0879,0
3406507,14:28:00,14:28:00,15827,3,750.09534,0
3406507,14:28:00,14:28:00,15825,4,1180.1226,0
3406507,14:29:00,14:29:00,6973,5,1589.1343,0
3406507,14:30:00,14:30:00,6974,6,1796.1581,0
3406507,14:31:00,14:31:00,6976,7,2383.9443,0
3406507,14:31:00,14:31:00,6977,8,2619.7173,0
3406507,14:31:00,14:31:00,6978,9,2851.0918,0
3406507,14:32:00,14:32:00,6980,10,3561.5977,0
3406507,14:33:00,14:33:00,6981,11,3789.339,0
3406507,14:34:00,14:34:00,16306,12,4277.3574,0
3406507,14:35:00,14:35:00,4679,13,4824.404,0
3406507,14:36:00,14:36:00,4681,14,5714.745,0
3406507,14:37:00,14:37:00,4684,15,6357.1343,0
3406507,14:38:00,14:38:00,4687,16,6993.629,0
3406507,14:39:00,14:39:00,4690,17,7629.3423,0
3406507,14:40:00,14:40:00,4691,18,7949.752,0
3406507,14:40:00,14:40:00,4387,19,8137.122,0
3406507,14:41:00,14:41:00,4388,20,8340.662,0
3406507,14:41:00,14:41:00,4389,21,8521.011,0
3406507,14:41:00,14:41:00,4390,22,8806.448,0
3406507,14:42:00,14:42:00,4441,23,9356.784,0
3406507,14:44:00,14:44:00,4397,24,9994.892,
3406507,14:44:00,14:44:00,4400,25,10337.95,0
3406507,14:45:00,14:45:00,16527,26,10755.709,0
3406507,14:46:00,14:46:00,4432,27,11098.332,0
3406507,14:47:00,14:47:00,2991,28,11602.867,0
3406507,14:49:00,14:49:00,2070,29,12375.012,0
3406507,14:50:00,14:50:00,2714,30,12667.012,0
3406507,14:50:00,14:50:00,2054,31,12919.016,0
3406507,14:52:00,14:52:00,2072,32,13639.754,0
3406507,14:52:00,14:52:00,2073,33,13830.15,0
3406507,14:53:00,14:53:00,2074,34,14167.899,0
3406507,14:54:00,14:54:00,2077,35,14719.3955,0
3406507,14:56:00,14:56:00,5929,36,15207.89,0
3406507,14:56:00,14:56:00,5930,37,15488.838,0
3406507,14:57:00,14:57:00,5931,38,15662.879,0
3406507,14:58:00,14:58:00,5218,39,16073.397,0
3406507,14:58:00,14:58:00,8058,40,16259.944,0
3406507,14:59:00,14:59:00,14674,41,16736.904,0
3406507,15:01:00,15:01:00,14425,42,17311.145,
3406523,07:22:00,07:22:00,15937,1,0,
3406523,07:22:00,07:22:00,14684,2,364.0879,0
3406523,07:23:00,07:23:00,15827,3,750.09534,0
3406523,07:23:00,07:23:00,15825,4,1180.1226,0
3406523,07:24:00,07:24:00,6973,5,1589.1343,0
3406523,07:24:00,07:24:00,6974,6,1796.1581,0
3406523,07:25:00,07:25:00,6976,7,2383.9443,0
3406523,07:26:00,07:26:00,6977,8,2619.7173,0
3406523,07:26:00,07:26:00,6978,9,2851.0918,0
3406523,07:27:00,07:27:00,6980,10,3561.5977,0
3406523,07:27:00,07:27:00,6981,11,3789.339,0
3406523,07:28:00,07:28:00,16306,12,4277.3574,0
3406523,07:29:00,07:29:00,4679,13,4824.404,0
3406523,07:31:00,07:31:00,4681,14,5714.745,0
3406523,07:32:00,07:32:00,4684,15,6357.1343,0
3406523,07:33:00,07:33:00,4687,16,6993.629,0
3406523,07:34:00,07:34:00,4690,17,7629.3423,0
3406523,07:34:00,07:34:00,4691,18,7949.752,0
3406523,07:34:00,07:34:00,4387,19,8137.122,0
3406523,07:35:00,07:35:00,4388,20,8340.662,0
3406523,07:35:00,07:35:00,4389,21,8521.011,0
3406523,07:35:00,07:35:00,4390,22,8806.448,0
3406523,07:36:00,07:36:00,4441,23,9356.784,0
3406523,07:38:00,07:38:00,4397,24,9994.892,
3406523,07:38:00,07:38:00,4400,25,10337.95,0
3406523,07:39:00,07:39:00,16527,26,10755.709,0
3406523,07:40:00,07:40:00,4432,27,11098.332,0
3406523,07:41:00,07:41:00,2991,28,11602.867,0
3406523,07:42:00,07:42:00,2070,29,12375.012,0
3406523,07:43:00,07:43:00,2714,30,12667.012,0
3406523,07:43:00,07:43:00,2054,31,12919.016,0
3406523,07:45:00,07:45:00,2072,32,13639.754,0
3406523,07:45:00,07:45:00,2073,33,13830.15,0
3406523,07:46:00,07:46:00,2074,34,14167.899,0
3406523,07:47:00,07:47:00,2077,35,14719.3955,0
3406523,07:48:00,07:48:00,5929,36,15207.89,0
3406523,07:49:00,07:49:00,5930,37,15488.838,0
3406523,07:49:00,07:49:00,5931,38,15662.879,0
3406523,07:50:00,07:50:00,5218,39,16073.397,0
3406523,07:50:00,07:50:00,8058,40,16259.944,0
3406523,07:51:00,07:51:00,14674,41,16736.904,0
3406523,07:53:00,07:53:00,14425,42,17311.145,
3406524,08:46:00,08:46:00,15937,1,0,
3406524,08:46:00,08:46:00,14684,2,364.0879,0
3406524,08:47:00,08:47:00,15827,3,750.09534,0
3406524,08:47:00,08:47:00,15825,4,1180.1226,0
3406524,08:48:00,08:48:00,6973,5,1589.1343,0
3406524,08:48:00,08:48:00,6974,6,1796.1581,0
3406524,08:49:00,08:49:00,6976,7,2383.9443,0
3406524,08:50:00,08:50:00,6977,8,2619.7173,0
3406524,08:50:00,08:50:00,6978,9,2851.0918,0
3406524,08:51:00,08:51:00,6980,10,3561.5977,0
3406524,08:51:00,08:51:00,6981,11,3789.339,0
3406524,08:52:00,08:52:00,16306,12,4277.3574,0
3406524,08:53:00,08:53:00,4679,13,4824.404,0
3406524,08:55:00,08:55:00,4681,14,5714.745,0
3406524,08:56:00,08:56:00,4684,15,6357.1343,0
3406524,08:57:00,08:57:00,4687,16,6993.629,0
3406524,08:58:00,08:58:00,4690,17,7629.3423,0
3406524,08:58:00,08:58:00,4691,18,7949.752,0
3406524,08:58:00,08:58:00,4387,19,8137.122,0
3406524,08:59:00,08:59:00,4388,20,8340.662,0
3406524,08:59:00,08:59:00,4389,21,8521.011,0
3406524,08:59:00,08:59:00,4390,22,8806.448,0
3406524,09:00:00,09:00:00,4441,23,9356.784,0
3406524,09:02:00,09:02:00,4397,24,9994.892,
3406524,09:02:00,09:02:00,4400,25,10337.95,0
3406524,09:03:00,09:03:00,16527,26,10755.709,0
3406524,09:04:00,09:04:00,4432,27,11098.332,0
3406524,09:05:00,09:05:00,2991,28,11602.867,0
3406524,09:06:00,09:06:00,2070,29,12375.012,0
3406524,09:07:00,09:07:00,2714,30,12667.012,0
3406524,09:07:00,09:07:00,2054,31,12919.016,0
3406524,09:09:00,09:09:00,2072,32,13639.754,0
3406524,09:09:00,09:09:00,2073,33,13830.15,0
3406524,09:10:00,09:10:00,2074,34,14167.899,0
3406524,09:11:00,09:11:00,2077,35,14719.3955,0
3406524,09:12:00,09:12:00,5929,36,15207.89,0
3406524,09:13:00,09:13:00,5930,37,15488.838,0
3406524,09:13:00,09:13:00,5931,38,15662.879,0
3406524,09:14:00,09:14:00,5218,39,16073.397,0
3406524,09:14:00,09:14:00,8058,40,16259.944,0
3406524,09:15:00,09:15:00,14674,41,16736.904,0
3406524,09:17:00,09:17:00,14425,42,17311.145,
3406525,10:46:00,10:46:00,15937,1,0,
3406525,10:46:00,10:46:00,14684,2,364.0879,0
3406525,10:47:00,10:47:00,15827,3,750.09534,0
3406525,10:47:00,10:47:00,15825,4,1180.1226,0
3406525,10:48:00,10:48:00,6973,5,1589.1343,0
3406525,10:48:00,10:48:00,6974,6,1796.1581,0
3406525,10:49:00,10:49:00,6976,7,2383.9443,0
3406525,10:50:00,10:50:00,6977,8,2619.7173,0
3406525,10:50:00,10:50:00,6978,9,2851.0918,0
3406525,10:51:00,10:51:00,6980,10,3561.5977,0
3406525,10:51:00,10:51:00,6981,11,3789.339,0
3406525,10:52:00,10:52:00,16306,12,4277.3574,0
3406525,10:53:00,10:53:00,4679,13,4824.404,0
3406525,10:55:00,10:55:00,4681,14,5714.745,0
3406525,10:56:00,10:56:00,4684,15,6357.1343,0
3406525,10:57:00,10:57:00,4687,16,6993.629,0
3406525,10:58:00,10:58:00,4690,17,7629.3423,0
3406525,10:58:00,10:58:00,4691,18,7949.752,0
3406525,10:58:00,10:58:00,4387,19,8137.122,0
3406525,10:59:00,10:59:00,4388,20,8340.662,0
3406525,10:59:00,10:59:00,4389,21,8521.011,0
3406525,10:59:00,10:59:00,4390,22,8806.448,0
3406525,11:00:00,11:00:00,4441,23,9356.784,0
3406525,11:02:00,11:02:00,4397,24,9994.892,
3406525,11:02:00,11:02:00,4400,25,10337.95,0
3406525,11:03:00,11:03:00,16527,26,10755.709,0
3406525,11:04:00,11:04:00,4432,27,11098.332,0
3406525,11:05:00,11:05:00,2991,28,11602.867,0
3406525,11:06:00,11:06:00,2070,29,12375.012,0
3406525,11:07:00,11:07:00,2714,30,12667.012,0
3406525,11:07:00,11:07:00,2054,31,12919.016,0
3406525,11:09:00,11:09:00,2072,32,13639.754,0
3406525,11:09:00,11:09:00,2073,33,13830.15,0
3406525,11:10:00,11:10:00,2074,34,14167.899,0
3406525,11:11:00,11:11:00,2077,35,14719.3955,0
3406525,11:12:00,11:12:00,5929,36,15207.89,0
3406525,11:13:00,11:13:00,5930,37,15488.838,0
3406525,11:13:00,11:13:00,5931,38,15662.879,0
3406525,11:14:00,11:14:00,5218,39,16073.397,0
3406525,11:14:00,11:14:00,8058,40,16259.944,0
3406525,11:15:00,11:15:00,14674,41,16736.904,0
3406525,11:17:00,11:17:00,14425,42,17311.145,
3406526,11:46:00,11:46:00,15937,1,0,
3406526,11:46:00,11:46:00,14684,2,364.0879,0
3406526,11:47:00,11:47:00,15827,3,750.09534,0
3406526,11:47:00,11:47:00,15825,4,1180.1226,0
3406526,11:48:00,11:48:00,6973,5,1589.1343,0
3406526,11:48:00,11:48:00,6974,6,1796.1581,0
3406526,11:49:00,11:49:00,6976,7,2383.9443,0
3406526,11:50:00,11:50:00,6977,8,2619.7173,0
3406526,11:50:00,11:50:00,6978,9,2851.0918,0
3406526,11:51:00,11:51:00,6980,10,3561.5977,0
3406526,11:51:00,11:51:00,6981,11,3789.339,0
3406526,11:52:00,11:52:00,16306,12,4277.3574,0
3406526,11:53:00,11:53:00,4679,13,4824.404,0
3406526,11:55:00,11:55:00,4681,14,5714.745,0
3406526,11:56:00,11:56:00,4684,15,6357.1343,0
3406526,11:57:00,11:57:00,4687,16,6993.629,0
3406526,11:58:00,11:58:00,4690,17,7629.3423,0
3406526,11:58:00,11:58:00,4691,18,7949.752,0
3406526,11:58:00,11:58:00,4387,19,8137.122,0
3406526,11:59:00,11:59:00,4388,20,8340.662,0
3406526,11:59:00,11:59:00,4389,21,8521.011,0
3406526,11:59:00,11:59:00,4390,22,8806.448,0
3406526,12:00:00,12:00:00,4441,23,9356.784,0
3406526,12:02:00,12:02:00,4397,24,9994.892,
3406526,12:02:00,12:02:00,4400,25,10337.95,0
3406526,12:03:00,12:03:00,16527,26,10755.709,0
3406526,12:04:00,12:04:00,4432,27,11098.332,0
3406526,12:05:00,12:05:00,2991,28,11602.867,0
3406526,12:06:00,12:06:00,2070,29,12375.012,0
3406526,12:07:00,12:07:00,2714,30,12667.012,0
3406526,12:07:00,12:07:00,2054,31,12919.016,0
3406526,12:09:00,12:09:00,2072,32,13639.754,0
3406526,12:09:00,12:09:00,2073,33,13830.15,0
3406526,12:10:00,12:10:00,2074,34,14167.899,0
3406526,12:11:00,12:11:00,2077,35,14719.3955,0
3406526,12:12:00,12:12:00,5929,36,15207.89,0
3406526,12:13:00,12:13:00,5930,37,15488.838,0
3406526,12:13:00,12:13:00,5931,38,15662.879,0
3406526,12:14:00,12:14:00,5218,39,16073.397,0
3406526,12:14:00,12:14:00,8058,40,16259.944,0
3406526,12:15:00,12:15:00,14674,41,16736.904,0
3406526,12:17:00,12:17:00,14425,42,17311.145,
3406527,14:06:00,14:06:00,15937,1,0,
3406527,14:06:00,14:06:00,14684,2,364.0879,0
3406527,14:07:00,14:07:00,15827,3,750.09534,0
3406527,14:07:00,14:07:00,15825,4,1180.1226,0
3406527,14:08:00,14:08:00,6973,5,1589.1343,0
3406527,14:08:00,14:08:00,6974,6,1796.1581,0
3406527,14:09:00,14:09:00,6976,7,2383.9443,0
3406527,14:10:00,14:10:00,6977,8,2619.7173,0
3406527,14:10:00,14:10:00,6978,9,2851.0918,0
3406527,14:11:00,14:11:00,6980,10,3561.5977,0
3406527,14:11:00,14:11:00,6981,11,3789.339,0
3406527,14:12:00,14:12:00,16306,12,4277.3574,0
3406527,14:13:00,14:13:00,4679,13,4824.404,0
3406527,14:15:00,14:15:00,4681,14,5714.745,0
3406527,14:16:00,14:16:00,4684,15,6357.1343,0
3406527,14:17:00,14:17:00,4687,16,6993.629,0
3406527,14:18:00,14:18:00,4690,17,7629.3423,0
3406527,14:18:00,14:18:00,4691,18,7949.752,0
3406527,14:18:00,14:18:00,4387,19,8137.122,0
3406527,14:19:00,14:19:00,4388,20,8340.662,0
3406527,14:19:00,14:19:00,4389,21,8521.011,0
3406527,14:19:00,14:19:00,4390,22,8806.448,0
3406527,14:20:00,14:20:00,4441,23,9356.784,0
3406527,14:22:00,14:22:00,4397,24,9994.892,
3406527,14:22:00,14:22:00,4400,25,10337.95,0
3406527,14:23:00,14:23:00,16527,26,10755.709,0
3406527,14:24:00,14:24:00,4432,27,11098.332,0
3406527,14:25:00,14:25:00,2991,28,11602.867,0
3406527,14:26:00,14:26:00,2070,29,12375.012,0
3406527,14:27:00,14:27:00,2714,30,12667.012,0
3406527,14:27:00,14:27:00,2054,31,12919.016,0
3406527,14:29:00,14:29:00,2072,32,13639.754,0
3406527,14:29:00,14:29:00,2073,33,13830.15,0
3406527,14:30:00,14:30:00,2074,34,14167.899,0
3406527,14:31:00,14:31:00,2077,35,14719.3955,0
3406527,14:32:00,14:32:00,5929,36,15207.89,0
3406527,14:33:00,14:33:00,5930,37,15488.838,0
3406527,14:33:00,14:33:00,5931,38,15662.879,0
3406527,14:34:00,14:34:00,5218,39,16073.397,0
3406527,14:34:00,14:34:00,8058,40,16259.944,0
3406527,14:35:00,14:35:00,14674,41,16736.904,0
3406527,14:37:00,14:37:00,14425,42,17311.145,
3406528,15:26:00,15:26:00,15937,1,0,
3406528,15:26:00,15:26:00,14684,2,364.0879,0
3406528,15:27:00,15:27:00,15827,3,750.09534,0
3406528,15:27:00,15:27:00,15825,4,1180.1226,0
3406528,15:28:00,15:28:00,6973,5,1589.1343,0
3406528,15:28:00,15:28:00,6974,6,1796.1581,0
3406528,15:29:00,15:29:00,6976,7,2383.9443,0
3406528,15:30:00,15:30:00,6977,8,2619.7173,0
3406528,15:30:00,15:30:00,6978,9,2851.0918,0
3406528,15:31:00,15:31:00,6980,10,3561.5977,0
3406528,15:31:00,15:31:00,6981,11,3789.339,0
3406528,15:32:00,15:32:00,16306,12,4277.3574,0
3406528,15:33:00,15:33:00,4679,13,4824.404,0
3406528,15:35:00,15:35:00,4681,14,5714.745,0
3406528,15:36:00,15:36:00,4684,15,6357.1343,0
3406528,15:37:00,15:37:00,4687,16,6993.629,0
3406528,15:38:00,15:38:00,4690,17,7629.3423,0
3406528,15:38:00,15:38:00,4691,18,7949.752,0
3406528,15:38:00,15:38:00,4387,19,8137.122,0
3406528,15:39:00,15:39:00,4388,20,8340.662,0
3406528,15:39:00,15:39:00,4389,21,8521.011,0
3406528,15:39:00,15:39:00,4390,22,8806.448,0
3406528,15:40:00,15:40:00,4441,23,9356.784,0
3406528,15:42:00,15:42:00,4397,24,9994.892,
3406528,15:42:00,15:42:00,4400,25,10337.95,0
3406528,15:43:00,15:43:00,16527,26,10755.709,0
3406528,15:44:00,15:44:00,4432,27,11098.332,0
3406528,15:45:00,15:45:00,2991,28,11602.867,0
3406528,15:46:00,15:46:00,2070,29,12375.012,0
3406528,15:47:00,15:47:00,2714,30,12667.012,0
3406528,15:47:00,15:47:00,2054,31,12919.016,0
3406528,15:49:00,15:49:00,2072,32,13639.754,0
3406528,15:49:00,15:49:00,2073,33,13830.15,0
3406528,15:50:00,15:50:00,2074,34,14167.899,0
3406528,15:51:00,15:51:00,2077,35,14719.3955,0
3406528,15:52:00,15:52:00,5929,36,15207.89,0
3406528,15:53:00,15:53:00,5930,37,15488.838,0
3406528,15:53:00,15:53:00,5931,38,15662.879,0
3406528,15:54:00,15:54:00,5218,39,16073.397,0
3406528,15:54:00,15:54:00,8058,40,16259.944,0
3406528,15:55:00,15:55:00,14674,41,16736.904,0
3406528,15:57:00,15:57:00,14425,42,17311.145,
3406529,16:26:00,16:26:00,15937,1,0,
3406529,16:26:00,16:26:00,14684,2,364.0879,0
3406529,16:27:00,16:27:00,15827,3,750.09534,0
3406529,16:27:00,16:27:00,15825,4,1180.1226,0
3406529,16:28:00,16:28:00,6973,5,1589.1343,0
3406529,16:28:00,16:28:00,6974,6,1796.1581,0
3406529,16:29:00,16:29:00,6976,7,2383.9443,0
3406529,16:30:00,16:30:00,6977,8,2619.7173,0
3406529,16:30:00,16:30:00,6978,9,2851.0918,0
3406529,16:31:00,16:31:00,6980,10,3561.5977,0
3406529,16:31:00,16:31:00,6981,11,3789.339,0
3406529,16:32:00,16:32:00,16306,12,4277.3574,0
3406529,16:33:00,16:33:00,4679,13,4824.404,0
3406529,16:35:00,16:35:00,4681,14,5714.745,0
3406529,16:36:00,16:36:00,4684,15,6357.1343,0
3406529,16:37:00,16:37:00,4687,16,6993.629,0
3406529,16:38:00,16:38:00,4690,17,7629.3423,0
3406529,16:38:00,16:38:00,4691,18,7949.752,0
3406529,16:38:00,16:38:00,4387,19,8137.122,0
3406529,16:39:00,16:39:00,4388,20,8340.662,0
3406529,16:39:00,16:39:00,4389,21,8521.011,0
3406529,16:39:00,16:39:00,4390,22,8806.448,0
3406529,16:40:00,16:40:00,4441,23,9356.784,0
3406529,16:42:00,16:42:00,4397,24,9994.892,
3406529,16:42:00,16:42:00,4400,25,10337.95,0
3406529,16:43:00,16:43:00,16527,26,10755.709,0
3406529,16:44:00,16:44:00,4432,27,11098.332,0
3406529,16:45:00,16:45:00,2991,28,11602.867,0
3406529,16:46:00,16:46:00,2070,29,12375.012,0
3406529,16:47:00,16:47:00,2714,30,12667.012,0
3406529,16:47:00,16:47:00,2054,31,12919.016,0
3406529,16:49:00,16:49:00,2072,32,13639.754,0
3406529,16:49:00,16:49:00,2073,33,13830.15,0
3406529,16:50:00,16:50:00,2074,34,14167.899,0
3406529,16:51:00,16:51:00,2077,35,14719.3955,0
3406529,16:52:00,16:52:00,5929,36,15207.89,0
3406529,16:53:00,16:53:00,5930,37,15488.838,0
3406529,16:53:00,16:53:00,5931,38,15662.879,0
3406529,16:54:00,16:54:00,5218,39,16073.397,0
3406529,16:54:00,16:54:00,8058,40,16259.944,0
3406529,16:55:00,16:55:00,14674,41,16736.904,0
3406529,16:57:00,16:57:00,14425,42,17311.145,
3406530,18:24:00,18:24:00,15937,1,0,
3406530,18:24:00,18:24:00,14684,2,364.0879,0
3406530,18:25:00,18:25:00,15827,3,750.09534,0
3406530,18:25:00,18:25:00,15825,4,1180.1226,0
3406530,18:26:00,18:26:00,6973,5,1589.1343,0
3406530,18:26:00,18:26:00,6974,6,1796.1581,0
3406530,18:27:00,18:27:00,6976,7,2383.9443,0
3406530,18:27:00,18:27:00,6977,8,2619.7173,0
3406530,18:28:00,18:28:00,6978,9,2851.0918,0
3406530,18:29:00,18:29:00,6980,10,3561.5977,0
3406530,18:29:00,18:29:00,6981,11,3789.339,0
3406530,18:30:00,18:30:00,16306,12,4277.3574,0
3406530,18:31:00,18:31:00,4679,13,4824.404,0
3406530,18:32:00,18:32:00,4681,14,5714.745,0
3406530,18:33:00,18:33:00,4684,15,6357.1343,0
3406530,18:34:00,18:34:00,4687,16,6993.629,0
3406530,18:35:00,18:35:00,4690,17,7629.3423,0
3406530,18:35:00,18:35:00,4691,18,7949.752,0
3406530,18:36:00,18:36:00,4387,19,8137.122,0
3406530,18:36:00,18:36:00,4388,20,8340.662,0
3406530,18:36:00,18:36:00,4389,21,8521.011,0
3406530,18:37:00,18:37:00,4390,22,8806.448,0
3406530,18:37:00,18:37:00,4441,23,9356.784,0
3406530,18:39:00,18:39:00,4397,24,9994.892,
3406530,18:39:00,18:39:00,4400,25,10337.95,0
3406530,18:40:00,18:40:00,16527,26,10755.709,0
3406530,18:41:00,18:41:00,4432,27,11098.332,0
3406530,18:42:00,18:42:00,2991,28,11602.867,0
3406530,18:43:00,18:43:00,2070,29,12375.012,0
3406530,18:44:00,18:44:00,2714,30,12667.012,0
3406530,18:44:00,18:44:00,2054,31,12919.016,0
3406530,18:45:00,18:45:00,2072,32,13639.754,0
3406530,18:46:00,18:46:00,2073,33,13830.15,0
3406530,18:46:00,18:46:00,2074,34,14167.899,0
3406530,18:47:00,18:47:00,2077,35,14719.3955,0
3406530,18:48:00,18:48:00,5929,36,15207.89,0
3406530,18:49:00,18:49:00,5930,37,15488.838,0
3406530,18:49:00,18:49:00,5931,38,15662.879,0
3406530,18:50:00,18:50:00,5218,39,16073.397,0
3406530,18:50:00,18:50:00,8058,40,16259.944,0
3406530,18:51:00,18:51:00,14674,41,16736.904,0
3406530,18:53:00,18:53:00,14425,42,17311.145,
3406531,19:44:00,19:44:00,15937,1,0,
3406531,19:44:00,19:44:00,14684,2,364.0879,0
3406531,19:45:00,19:45:00,15827,3,750.09534,0
3406531,19:45:00,19:45:00,15825,4,1180.1226,0
3406531,19:46:00,19:46:00,6973,5,1589.1343,0
3406531,19:46:00,19:46:00,6974,6,1796.1581,0
3406531,19:47:00,19:47:00,6976,7,2383.9443,0
3406531,19:47:00,19:47:00,6977,8,2619.7173,0
3406531,19:48:00,19:48:00,6978,9,2851.0918,0
3406531,19:49:00,19:49:00,6980,10,3561.5977,0
3406531,19:49:00,19:49:00,6981,11,3789.339,0
3406531,19:50:00,19:50:00,16306,12,4277.3574,0
3406531,19:51:00,19:51:00,4679,13,4824.404,0
3406531,19:52:00,19:52:00,4681,14,5714.745,0
3406531,19:53:00,19:53:00,4684,15,6357.1343,0
3406531,19:54:00,19:54:00,4687,16,6993.629,0
3406531,19:55:00,19:55:00,4690,17,7629.3423,0
3406531,19:55:00,19:55:00,4691,18,7949.752,0
3406531,19:56:00,19:56:00,4387,19,8137.122,0
3406531,19:56:00,19:56:00,4388,20,8340.662,0
3406531,19:56:00,19:56:00,4389,21,8521.011,0
3406531,19:57:00,19:57:00,4390,22,8806.448,0
3406531,19:57:00,19:57:00,4441,23,9356.784,0
3406531,19:59:00,19:59:00,4397,24,9994.892,
3406531,19:59:00,19:59:00,4400,25,10337.95,0
3406531,20:00:00,20:00:00,16527,26,10755.709,0
3406531,20:01:00,20:01:00,4432,27,11098.332,0
3406531,20:02:00,20:02:00,2991,28,11602.867,0
3406531,20:03:00,20:03:00,2070,29,12375.012,0
3406531,20:04:00,20:04:00,2714,30,12667.012,0
3406531,20:04:00,20:04:00,2054,31,12919.016,0
3406531,20:05:00,20:05:00,2072,32,13639.754,0
3406531,20:06:00,20:06:00,2073,33,13830.15,0
3406531,20:06:00,20:06:00,2074,34,14167.899,0
3406531,20:07:00,20:07:00,2077,35,14719.3955,0
3406531,20:08:00,20:08:00,5929,36,15207.89,0
3406531,20:09:00,20:09:00,5930,37,15488.838,0
3406531,20:09:00,20:09:00,5931,38,15662.879,0
3406531,20:10:00,20:10:00,5218,39,16073.397,0
3406531,20:10:00,20:10:00,8058,40,16259.944,0
3406531,20:11:00,20:11:00,14674,41,16736.904,0
3406531,20:13:00,20:13:00,14425,42,17311.145,
3406532,21:24:00,21:24:00,15937,1,0,
3406532,21:24:00,21:24:00,14684,2,364.0879,0
3406532,21:25:00,21:25:00,15827,3,750.09534,0
3406532,21:25:00,21:25:00,15825,4,1180.1226,0
3406532,21:26:00,21:26:00,6973,5,1589.1343,0
3406532,21:26:00,21:26:00,6974,6,1796.1581,0
3406532,21:27:00,21:27:00,6976,7,2383.9443,0
3406532,21:27:00,21:27:00,6977,8,2619.7173,0
3406532,21:28:00,21:28:00,6978,9,2851.0918,0
3406532,21:29:00,21:29:00,6980,10,3561.5977,0
3406532,21:29:00,21:29:00,6981,11,3789.339,0
3406532,21:30:00,21:30:00,16306,12,4277.3574,0
3406532,21:31:00,21:31:00,4679,13,4824.404,0
3406532,21:32:00,21:32:00,4681,14,5714.745,0
3406532,21:33:00,21:33:00,4684,15,6357.1343,0
3406532,21:34:00,21:34:00,4687,16,6993.629,0
3406532,21:35:00,21:35:00,4690,17,7629.3423,0
3406532,21:35:00,21:35:00,4691,18,7949.752,0
3406532,21:36:00,21:36:00,4387,19,8137.122,0
3406532,21:36:00,21:36:00,4388,20,8340.662,0
3406532,21:36:00,21:36:00,4389,21,8521.011,0
3406532,21:37:00,21:37:00,4390,22,8806.448,0
3406532,21:37:00,21:37:00,4441,23,9356.784,0
3406532,21:39:00,21:39:00,4397,24,9994.892,
3406532,21:39:00,21:39:00,4400,25,10337.95,0
3406532,21:40:00,21:40:00,16527,26,10755.709,0
3406532,21:41:00,21:41:00,4432,27,11098.332,0
3406532,21:42:00,21:42:00,2991,28,11602.867,0
3406532,21:43:00,21:43:00,2070,29,12375.012,0
3406532,21:44:00,21:44:00,2714,30,12667.012,0
3406532,21:44:00,21:44:00,2054,31,12919.016,0
3406532,21:45:00,21:45:00,2072,32,13639.754,0
3406532,21:46:00,21:46:00,2073,33,13830.15,0
3406532,21:46:00,21:46:00,2074,34,14167.899,0
3406532,21:47:00,21:47:00,2077,35,14719.3955,0
3406532,21:48:00,21:48:00,5929,36,15207.89,0
3406532,21:49:00,21:49:00,5930,37,15488.838,0
3406532,21:49:00,21:49:00,5931,38,15662.879,0
3406532,21:50:00,21:50:00,5218,39,16073.397,0
3406532,21:50:00,21:50:00,8058,40,16259.944,0
3406532,21:51:00,21:51:00,14674,41,16736.904,0
3406532,21:53:00,21:53:00,14425,42,17311.145,
3406543,07:22:00,07:22:00,15937,1,0,
3406543,07:22:00,07:22:00,14684,2,364.0879,0
3406543,07:23:00,07:23:00,15827,3,750.09534,0
3406543,07:23:00,07:23:00,15825,4,1180.1226,0
3406543,07:24:00,07:24:00,6973,5,1589.1343,0
3406543,07:24:00,07:24:00,6974,6,1796.1581,0
3406543,07:25:00,07:25:00,6976,7,2383.9443,0
3406543,07:26:00,07:26:00,6977,8,2619.7173,0
3406543,07:26:00,07:26:00,6978,9,2851.0918,0
3406543,07:27:00,07:27:00,6980,10,3561.5977,0
3406543,07:27:00,07:27:00,6981,11,3789.339,0
3406543,07:28:00,07:28:00,16306,12,4277.3574,0
3406543,07:29:00,07:29:00,4679,13,4824.404,0
3406543,07:31:00,07:31:00,4681,14,5714.745,0
3406543,07:32:00,07:32:00,4684,15,6357.1343,0
3406543,07:33:00,07:33:00,4687,16,6993.629,0
3406543,07:34:00,07:34:00,4690,17,7629.3423,0
3406543,07:34:00,07:34:00,4691,18,7949.752,0
3406543,07:34:00,07:34:00,4387,19,8137.122,0
3406543,07:35:00,07:35:00,4388,20,8340.662,0
3406543,07:35:00,07:35:00,4389,21,8521.011,0
3406543,07:35:00,07:35:00,4390,22,8806.448,0
3406543,07:36:00,07:36:00,4441,23,9356.784,0
3406543,07:38:00,07:38:00,4397,24,9994.892,
3406543,07:38:00,07:38:00,4400,25,10337.95,0
3406543,07:39:00,07:39:00,16527,26,10755.709,0
3406543,07:40:00,07:40:00,4432,27,11098.332,0
3406543,07:41:00,07:41:00,2991,28,11602.867,0
3406543,07:42:00,07:42:00,2070,29,12375.012,0
3406543,07:43:00,07:43:00,2714,30,12667.012,0
3406543,07:43:00,07:43:00,2054,31,12919.016,0
3406543,07:45:00,07:45:00,2072,32,13639.754,0
3406543,07:45:00,07:45:00,2073,33,13830.15,0
3406543,07:46:00,07:46:00,2074,34,14167.899,0
3406543,07:47:00,07:47:00,2077,35,14719.3955,0
3406543,07:48:00,07:48:00,5929,36,15207.89,0
3406543,07:49:00,07:49:00,5930,37,15488.838,0
3406543,07:49:00,07:49:00,5931,38,15662.879,0
3406543,07:50:00,07:50:00,5218,39,16073.397,0
3406543,07:50:00,07:50:00,8058,40,16259.944,0
3406543,07:51:00,07:51:00,14674,41,16736.904,0
3406543,07:53:00,07:53:00,14425,42,17311.145,
3406544,08:46:00,08:46:00,15937,1,0,
3406544,08:46:00,08:46:00,14684,2,364.0879,0
3406544,08:47:00,08:47:00,15827,3,750.09534,0
3406544,08:47:00,08:47:00,15825,4,1180.1226,0
3406544,08:48:00,08:48:00,6973,5,1589.1343,0
3406544,08:48:00,08:48:00,6974,6,1796.1581,0
3406544,08:49:00,08:49:00,6976,7,2383.9443,0
3406544,08:50:00,08:50:00,6977,8,2619.7173,0
3406544,08:50:00,08:50:00,6978,9,2851.0918,0
3406544,08:51:00,08:51:00,6980,10,3561.5977,0
3406544,08:51:00,08:51:00,6981,11,3789.339,0
3406544,08:52:00,08:52:00,16306,12,4277.3574,0
3406544,08:53:00,08:53:00,4679,13,4824.404,0
3406544,08:55:00,08:55:00,4681,14,5714.745,0
3406544,08:56:00,08:56:00,4684,15,6357.1343,0
3406544,08:57:00,08:57:00,4687,16,6993.629,0
3406544,08:58:00,08:58:00,4690,17,7629.3423,0
3406544,08:58:00,08:58:00,4691,18,7949.752,0
3406544,08:58:00,08:58:00,4387,19,8137.122,0
3406544,08:59:00,08:59:00,4388,20,8340.662,0
3406544,08:59:00,08:59:00,4389,21,8521.011,0
3406544,08:59:00,08:59:00,4390,22,8806.448,0
3406544,09:00:00,09:00:00,4441,23,9356.784,0
3406544,09:02:00,09:02:00,4397,24,9994.892,
3406544,09:02:00,09:02:00,4400,25,10337.95,0
3406544,09:03:00,09:03:00,16527,26,10755.709,0
3406544,09:04:00,09:04:00,4432,27,11098.332,0
3406544,09:05:00,09:05:00,2991,28,11602.867,0
3406544,09:06:00,09:06:00,2070,29,12375.012,0
3406544,09:07:00,09:07:00,2714,30,12667.012,0
3406544,09:07:00,09:07:00,2054,31,12919.016,0
3406544,09:09:00,09:09:00,2072,32,13639.754,0
3406544,09:09:00,09:09:00,2073,33,13830.15,0
3406544,09:10:00,09:10:00,2074,34,14167.899,0
3406544,09:11:00,09:11:00,2077,35,14719.3955,0
3406544,09:12:00,09:12:00,5929,36,15207.89,0
3406544,09:13:00,09:13:00,5930,37,15488.838,0
3406544,09:13:00,09:13:00,5931,38,15662.879,0
3406544,09:14:00,09:14:00,5218,39,16073.397,0
3406544,09:14:00,09:14:00,8058,40,16259.944,0
3406544,09:15:00,09:15:00,14674,41,16736.904,0
3406544,09:17:00,09:17:00,14425,42,17311.145,
3406545,10:46:00,10:46:00,15937,1,0,
3406545,10:46:00,10:46:00,14684,2,364.0879,0
3406545,10:47:00,10:47:00,15827,3,750.09534,0
3406545,10:47:00,10:47:00,15825,4,1180.1226,0
3406545,10:48:00,10:48:00,6973,5,1589.1343,0
3406545,10:48:00,10:48:00,6974,6,1796.1581,0
3406545,10:49:00,10:49:00,6976,7,2383.9443,0
3406545,10:50:00,10:50:00,6977,8,2619.7173,0
3406545,10:50:00,10:50:00,6978,9,2851.0918,0
3406545,10:51:00,10:51:00,6980,10,3561.5977,0
3406545,10:51:00,10:51:00,6981,11,3789.339,0
3406545,10:52:00,10:52:00,16306,12,4277.3574,0
3406545,10:53:00,10:53:00,4679,13,4824.404,0
3406545,10:55:00,10:55:00,4681,14,5714.745,0
3406545,10:56:00,10:56:00,4684,15,6357.1343,0
3406545,10:57:00,10:57:00,4687,16,6993.629,0
3406545,10:58:00,10:58:00,4690,17,7629.3423,0
3406545,10:58:00,10:58:00,4691,18,7949.752,0
3406545,10:58:00,10:58:00,4387,19,8137.122,0
3406545,10:59:00,10:59:00,4388,20,8340.662,0
3406545,10:59:00,10:59:00,4389,21,8521.011,0
3406545,10:59:00,10:59:00,4390,22,8806.448,0
3406545,11:00:00,11:00:00,4441,23,9356.784,0
3406545,11:02:00,11:02:00,4397,24,9994.892,
3406545,11:02:00,11:02:00,4400,25,10337.95,0
3406545,11:03:00,11:03:00,16527,26,10755.709,0
3406545,11:04:00,11:04:00,4432,27,11098.332,0
3406545,11:05:00,11:05:00,2991,28,11602.867,0
3406545,11:06:00,11:06:00,2070,29,12375.012,0
3406545,11:07:00,11:07:00,2714,30,12667.012,0
3406545,11:07:00,11:07:00,2054,31,12919.016,0
3406545,11:09:00,11:09:00,2072,32,13639.754,0
3406545,11:09:00,11:09:00,2073,33,13830.15,0
3406545,11:10:00,11:10:00,2074,34,14167.899,0
3406545,11:11:00,11:11:00,2077,35,14719.3955,0
3406545,11:12:00,11:12:00,5929,36,15207.89,0
3406545,11:13:00,11:13:00,5930,37,15488.838,0
3406545,11:13:00,11:13:00,5931,38,15662.879,0
3406545,11:14:00,11:14:00,5218,39,16073.397,0
3406545,11:14:00,11:14:00,8058,40,16259.944,0
3406545,11:15:00,11:15:00,14674,41,16736.904,0
3406545,11:17:00,11:17:00,14425,42,17311.145,
3406546,11:46:00,11:46:00,15937,1,0,
3406546,11:46:00,11:46:00,14684,2,364.0879,0
3406546,11:47:00,11:47:00,15827,3,750.09534,0
3406546,11:47:00,11:47:00,15825,4,1180.1226,0
3406546,11:48:00,11:48:00,6973,5,1589.1343,0
3406546,11:48:00,11:48:00,6974,6,1796.1581,0
3406546,11:49:00,11:49:00,6976,7,2383.9443,0
3406546,11:50:00,11:50:00,6977,8,2619.7173,0
3406546,11:50:00,11:50:00,6978,9,2851.0918,0
3406546,11:51:00,11:51:00,6980,10,3561.5977,0
3406546,11:51:00,11:51:00,6981,11,3789.339,0
3406546,11:52:00,11:52:00,16306,12,4277.3574,0
3406546,11:53:00,11:53:00,4679,13,4824.404,0
3406546,11:55:00,11:55:00,4681,14,5714.745,0
3406546,11:56:00,11:56:00,4684,15,6357.1343,0
3406546,11:57:00,11:57:00,4687,16,6993.629,0
3406546,11:58:00,11:58:00,4690,17,7629.3423,0
3406546,11:58:00,11:58:00,4691,18,7949.752,0
3406546,11:58:00,11:58:00,4387,19,8137.122,0
3406546,11:59:00,11:59:00,4388,20,8340.662,0
3406546,11:59:00,11:59:00,4389,21,8521.011,0
3406546,11:59:00,11:59:00,4390,22,8806.448,0
3406546,12:00:00,12:00:00,4441,23,9356.784,0
3406546,12:02:00,12:02:00,4397,24,9994.892,
3406546,12:02:00,12:02:00,4400,25,10337.95,0
3406546,12:03:00,12:03:00,16527,26,10755.709,0
3406546,12:04:00,12:04:00,4432,27,11098.332,0
3406546,12:05:00,12:05:00,2991,28,11602.867,0
3406546,12:06:00,12:06:00,2070,29,12375.012,0
3406546,12:07:00,12:07:00,2714,30,12667.012,0
3406546,12:07:00,12:07:00,2054,31,12919.016,0
3406546,12:09:00,12:09:00,2072,32,13639.754,0
3406546,12:09:00,12:09:00,2073,33,13830.15,0
3406546,12:10:00,12:10:00,2074,34,14167.899,0
3406546,12:11:00,12:11:00,2077,35,14719.3955,0
3406546,12:12:00,12:12:00,5929,36,15207.89,0
3406546,12:13:00,12:13:00,5930,37,15488.838,0
3406546,12:13:00,12:13:00,5931,38,15662.879,0
3406546,12:14:00,12:14:00,5218,39,16073.397,0
3406546,12:14:00,12:14:00,8058,40,16259.944,0
3406546,12:15:00,12:15:00,14674,41,16736.904,0
3406546,12:17:00,12:17:00,14425,42,17311.145,
3406547,14:06:00,14:06:00,15937,1,0,
3406547,14:06:00,14:06:00,14684,2,364.0879,0
3406547,14:07:00,14:07:00,15827,3,750.09534,0
3406547,14:07:00,14:07:00,15825,4,1180.1226,0
3406547,14:08:00,14:08:00,6973,5,1589.1343,0
3406547,14:08:00,14:08:00,6974,6,1796.1581,0
3406547,14:09:00,14:09:00,6976,7,2383.9443,0
3406547,14:10:00,14:10:00,6977,8,2619.7173,0
3406547,14:10:00,14:10:00,6978,9,2851.0918,0
3406547,14:11:00,14:11:00,6980,10,3561.5977,0
3406547,14:11:00,14:11:00,6981,11,3789.339,0
3406547,14:12:00,14:12:00,16306,12,4277.3574,0
3406547,14:13:00,14:13:00,4679,13,4824.404,0
3406547,14:15:00,14:15:00,4681,14,5714.745,0
3406547,14:16:00,14:16:00,4684,15,6357.1343,0
3406547,14:17:00,14:17:00,4687,16,6993.629,0
3406547,14:18:00,14:18:00,4690,17,7629.3423,0
3406547,14:18:00,14:18:00,4691,18,7949.752,0
3406547,14:18:00,14:18:00,4387,19,8137.122,0
3406547,14:19:00,14:19:00,4388,20,8340.662,0
3406547,14:19:00,14:19:00,4389,21,8521.011,0
3406547,14:19:00,14:19:00,4390,22,8806.448,0
3406547,14:20:00,14:20:00,4441,23,9356.784,0
3406547,14:22:00,14:22:00,4397,24,9994.892,
3406547,14:22:00,14:22:00,4400,25,10337.95,0
3406547,14:23:00,14:23:00,16527,26,10755.709,0
3406547,14:24:00,14:24:00,4432,27,11098.332,0
3406547,14:25:00,14:25:00,2991,28,11602.867,0
3406547,14:26:00,14:26:00,2070,29,12375.012,0
3406547,14:27:00,14:27:00,2714,30,12667.012,0
3406547,14:27:00,14:27:00,2054,31,12919.016,0
3406547,14:29:00,14:29:00,2072,32,13639.754,0
3406547,14:29:00,14:29:00,2073,33,13830.15,0
3406547,14:30:00,14:30:00,2074,34,14167.899,0
3406547,14:31:00,14:31:00,2077,35,14719.3955,0
3406547,14:32:00,14:32:00,5929,36,15207.89,0
3406547,14:33:00,14:33:00,5930,37,15488.838,0
3406547,14:33:00,14:33:00,5931,38,15662.879,0
3406547,14:34:00,14:34:00,5218,39,16073.397,0
3406547,14:34:00,14:34:00,8058,40,16259.944,0
3406547,14:35:00,14:35:00,14674,41,16736.904,0
3406547,14:37:00,14:37:00,14425,42,17311.145,
3406548,15:26:00,15:26:00,15937,1,0,
3406548,15:26:00,15:26:00,14684,2,364.0879,0
3406548,15:27:00,15:27:00,15827,3,750.09534,0
3406548,15:27:00,15:27:00,15825,4,1180.1226,0
3406548,15:28:00,15:28:00,6973,5,1589.1343,0
3406548,15:28:00,15:28:00,6974,6,1796.1581,0
3406548,15:29:00,15:29:00,6976,7,2383.9443,0
3406548,15:30:00,15:30:00,6977,8,2619.7173,0
3406548,15:30:00,15:30:00,6978,9,2851.0918,0
3406548,15:31:00,15:31:00,6980,10,3561.5977,0
3406548,15:31:00,15:31:00,6981,11,3789.339,0
3406548,15:32:00,15:32:00,16306,12,4277.3574,0
3406548,15:33:00,15:33:00,4679,13,4824.404,0
3406548,15:35:00,15:35:00,4681,14,5714.745,0
3406548,15:36:00,15:36:00,4684,15,6357.1343,0
3406548,15:37:00,15:37:00,4687,16,6993.629,0
3406548,15:38:00,15:38:00,4690,17,7629.3423,0
3406548,15:38:00,15:38:00,4691,18,7949.752,0
3406548,15:38:00,15:38:00,4387,19,8137.122,0
3406548,15:39:00,15:39:00,4388,20,8340.662,0
3406548,15:39:00,15:39:00,4389,21,8521.011,0
3406548,15:39:00,15:39:00,4390,22,8806.448,0
3406548,15:40:00,15:40:00,4441,23,9356.784,0
3406548,15:42:00,15:42:00,4397,24,9994.892,
3406548,15:42:00,15:42:00,4400,25,10337.95,0
3406548,15:43:00,15:43:00,16527,26,10755.709,0
3406548,15:44:00,15:44:00,4432,27,11098.332,0
3406548,15:45:00,15:45:00,2991,28,11602.867,0
3406548,15:46:00,15:46:00,2070,29,12375.012,0
3406548,15:47:00,15:47:00,2714,30,12667.012,0
3406548,15:47:00,15:47:00,2054,31,12919.016,0
3406548,15:49:00,15:49:00,2072,32,13639.754,0
3406548,15:49:00,15:49:00,2073,33,13830.15,0
3406548,15:50:00,15:50:00,2074,34,14167.899,0
3406548,15:51:00,15:51:00,2077,35,14719.3955,0
3406548,15:52:00,15:52:00,5929,36,15207.89,0
3406548,15:53:00,15:53:00,5930,37,15488.838,0
3406548,15:53:00,15:53:00,5931,38,15662.879,0
3406548,15:54:00,15:54:00,5218,39,16073.397,0
3406548,15:54:00,15:54:00,8058,40,16259.944,0
3406548,15:55:00,15:55:00,14674,41,16736.904,0
3406548,15:57:00,15:57:00,14425,42,17311.145,
3406549,16:26:00,16:26:00,15937,1,0,
3406549,16:26:00,16:26:00,14684,2,364.0879,0
3406549,16:27:00,16:27:00,15827,3,750.09534,0
3406549,16:27:00,16:27:00,15825,4,1180.1226,0
3406549,16:28:00,16:28:00,6973,5,1589.1343,0
3406549,16:28:00,16:28:00,6974,6,1796.1581,0
3406549,16:29:00,16:29:00,6976,7,2383.9443,0
3406549,16:30:00,16:30:00,6977,8,2619.7173,0
3406549,16:30:00,16:30:00,6978,9,2851.0918,0
3406549,16:31:00,16:31:00,6980,10,3561.5977,0
3406549,16:31:00,16:31:00,6981,11,3789.339,0
3406549,16:32:00,16:32:00,16306,12,4277.3574,0
3406549,16:33:00,16:33:00,4679,13,4824.404,0
3406549,16:35:00,16:35:00,4681,14,5714.745,0
3406549,16:36:00,16:36:00,4684,15,6357.1343,0
3406549,16:37:00,16:37:00,4687,16,6993.629,0
3406549,16:38:00,16:38:00,4690,17,7629.3423,0
3406549,16:38:00,16:38:00,4691,18,7949.752,0
3406549,16:38:00,16:38:00,4387,19,8137.122,0
3406549,16:39:00,16:39:00,4388,20,8340.662,0
3406549,16:39:00,16:39:00,4389,21,8521.011,0
3406549,16:39:00,16:39:00,4390,22,8806.448,0
3406549,16:40:00,16:40:00,4441,23,9356.784,0
3406549,16:42:00,16:42:00,4397,24,9994.892,
3406549,16:42:00,16:42:00,4400,25,10337.95,0
3406549,16:43:00,16:43:00,16527,26,10755.709,0
3406549,16:44:00,16:44:00,4432,27,11098.332,0
3406549,16:45:00,16:45:00,2991,28,11602.867,0
3406549,16:46:00,16:46:00,2070,29,12375.012,0
3406549,16:47:00,16:47:00,2714,30,12667.012,0
3406549,16:47:00,16:47:00,2054,31,12919.016,0
3406549,16:49:00,16:49:00,2072,32,13639.754,0
3406549,16:49:00,16:49:00,2073,33,13830.15,0
3406549,16:50:00,16:50:00,2074,34,14167.899,0
3406549,16:51:00,16:51:00,2077,35,14719.3955,0
3406549,16:52:00,16:52:00,5929,36,15207.89,0
3406549,16:53:00,16:53:00,5930,37,15488.838,0
3406549,16:53:00,16:53:00,5931,38,15662.879,0
3406549,16:54:00,16:54:00,5218,39,16073.397,0
3406549,16:54:00,16:54:00,8058,40,16259.944,0
3406549,16:55:00,16:55:00,14674,41,16736.904,0
3406549,16:57:00,16:57:00,14425,42,17311.145,
3406550,18:24:00,18:24:00,15937,1,0,
3406550,18:24:00,18:24:00,14684,2,364.0879,0
3406550,18:25:00,18:25:00,15827,3,750.09534,0
3406550,18:25:00,18:25:00,15825,4,1180.1226,0
3406550,18:26:00,18:26:00,6973,5,1589.1343,0
3406550,18:26:00,18:26:00,6974,6,1796.1581,0
3406550,18:27:00,18:27:00,6976,7,2383.9443,0
3406550,18:27:00,18:27:00,6977,8,2619.7173,0
3406550,18:28:00,18:28:00,6978,9,2851.0918,0
3406550,18:29:00,18:29:00,6980,10,3561.5977,0
3406550,18:29:00,18:29:00,6981,11,3789.339,0
3406550,18:30:00,18:30:00,16306,12,4277.3574,0
3406550,18:31:00,18:31:00,4679,13,4824.404,0
3406550,18:32:00,18:32:00,4681,14,5714.745,0
3406550,18:33:00,18:33:00,4684,15,6357.1343,0
3406550,18:34:00,18:34:00,4687,16,6993.629,0
3406550,18:35:00,18:35:00,4690,17,7629.3423,0
3406550,18:35:00,18:35:00,4691,18,7949.752,0
3406550,18:36:00,18:36:00,4387,19,8137.122,0
3406550,18:36:00,18:36:00,4388,20,8340.662,0
3406550,18:36:00,18:36:00,4389,21,8521.011,0
3406550,18:37:00,18:37:00,4390,22,8806.448,0
3406550,18:37:00,18:37:00,4441,23,9356.784,0
3406550,18:39:00,18:39:00,4397,24,9994.892,
3406550,18:39:00,18:39:00,4400,25,10337.95,0
3406550,18:40:00,18:40:00,16527,26,10755.709,0
3406550,18:41:00,18:41:00,4432,27,11098.332,0
3406550,18:42:00,18:42:00,2991,28,11602.867,0
3406550,18:43:00,18:43:00,2070,29,12375.012,0
3406550,18:44:00,18:44:00,2714,30,12667.012,0
3406550,18:44:00,18:44:00,2054,31,12919.016,0
3406550,18:45:00,18:45:00,2072,32,13639.754,0
3406550,18:46:00,18:46:00,2073,33,13830.15,0
3406550,18:46:00,18:46:00,2074,34,14167.899,0
3406550,18:47:00,18:47:00,2077,35,14719.3955,0
3406550,18:48:00,18:48:00,5929,36,15207.89,0
3406550,18:49:00,18:49:00,5930,37,15488.838,0
3406550,18:49:00,18:49:00,5931,38,15662.879,0
3406550,18:50:00,18:50:00,5218,39,16073.397,0
3406550,18:50:00,18:50:00,8058,40,16259.944,0
3406550,18:51:00,18:51:00,14674,41,16736.904,0
3406550,18:53:00,18:53:00,14425,42,17311.145,
3406551,19:44:00,19:44:00,15937,1,0,
3406551,19:44:00,19:44:00,14684,2,364.0879,0
3406551,19:45:00,19:45:00,15827,3,750.09534,0
3406551,19:45:00,19:45:00,15825,4,1180.1226,0
3406551,19:46:00,19:46:00,6973,5,1589.1343,0
3406551,19:46:00,19:46:00,6974,6,1796.1581,0
3406551,19:47:00,19:47:00,6976,7,2383.9443,0
3406551,19:47:00,19:47:00,6977,8,2619.7173,0
3406551,19:48:00,19:48:00,6978,9,2851.0918,0
3406551,19:49:00,19:49:00,6980,10,3561.5977,0
3406551,19:49:00,19:49:00,6981,11,3789.339,0
3406551,19:50:00,19:50:00,16306,12,4277.3574,0
3406551,19:51:00,19:51:00,4679,13,4824.404,0
3406551,19:52:00,19:52:00,4681,14,5714.745,0
3406551,19:53:00,19:53:00,4684,15,6357.1343,0
3406551,19:54:00,19:54:00,4687,16,6993.629,0
3406551,19:55:00,19:55:00,4690,17,7629.3423,0
3406551,19:55:00,19:55:00,4691,18,7949.752,0
3406551,19:56:00,19:56:00,4387,19,8137.122,0
3406551,19:56:00,19:56:00,4388,20,8340.662,0
3406551,19:56:00,19:56:00,4389,21,8521.011,0
3406551,19:57:00,19:57:00,4390,22,8806.448,0
3406551,19:57:00,19:57:00,4441,23,9356.784,0
3406551,19:59:00,19:59:00,4397,24,9994.892,
3406551,19:59:00,19:59:00,4400,25,10337.95,0
3406551,20:00:00,20:00:00,16527,26,10755.709,0
3406551,20:01:00,20:01:00,4432,27,11098.332,0
3406551,20:02:00,20:02:00,2991,28,11602.867,0
3406551,20:03:00,20:03:00,2070,29,12375.012,0
3406551,20:04:00,20:04:00,2714,30,12667.012,0
3406551,20:04:00,20:04:00,2054,31,12919.016,0
3406551,20:05:00,20:05:00,2072,32,13639.754,0
3406551,20:06:00,20:06:00,2073,33,13830.15,0
3406551,20:06:00,20:06:00,2074,34,14167.899,0
3406551,20:07:00,20:07:00,2077,35,14719.3955,0
3406551,20:08:00,20:08:00,5929,36,15207.89,0
3406551,20:09:00,20:09:00,5930,37,15488.838,0
3406551,20:09:00,20:09:00,5931,38,15662.879,0
3406551,20:10:00,20:10:00,5218,39,16073.397,0
3406551,20:10:00,20:10:00,8058,40,16259.944,0
3406551,20:11:00,20:11:00,14674,41,16736.904,0
3406551,20:13:00,20:13:00,14425,42,17311.145,
3406552,21:24:00,21:24:00,15937,1,0,
3406552,21:24:00,21:24:00,14684,2,364.0879,0
3406552,21:25:00,21:25:00,15827,3,750.09534,0
3406552,21:25:00,21:25:00,15825,4,1180.1226,0
3406552,21:26:00,21:26:00,6973,5,1589.1343,0
3406552,21:26:00,21:26:00,6974,6,1796.1581,0
3406552,21:27:00,21:27:00,6976,7,2383.9443,0
3406552,21:27:00,21:27:00,6977,8,2619.7173,0
3406552,21:28:00,21:28:00,6978,9,2851.0918,0
3406552,21:29:00,21:29:00,6980,10,3561.5977,0
3406552,21:29:00,21:29:00,6981,11,3789.339,0
3406552,21:30:00,21:30:00,16306,12,4277.3574,0
3406552,21:31:00,21:31:00,4679,13,4824.404,0
3406552,21:32:00,21:32:00,4681,14,5714.745,0
3406552,21:33:00,21:33:00,4684,15,6357.1343,0
3406552,21:34:00,21:34:00,4687,16,6993.629,0
3406552,21:35:00,21:35:00,4690,17,7629.3423,0
3406552,21:35:00,21:35:00,4691,18,7949.752,0
3406552,21:36:00,21:36:00,4387,19,8137.122,0
3406552,21:36:00,21:36:00,4388,20,8340.662,0
3406552,21:36:00,21:36:00,4389,21,8521.011,0
3406552,21:37:00,21:37:00,4390,22,8806.448,0
3406552,21:37:00,21:37:00,4441,23,9356.784,0
3406552,21:39:00,21:39:00,4397,24,9994.892,
3406552,21:39:00,21:39:00,4400,25,10337.95,0
3406552,21:40:00,21:40:00,16527,26,10755.709,0
3406552,21:41:00,21:41:00,4432,27,11098.332,0
3406552,21:42:00,21:42:00,2991,28,11602.867,0
3406552,21:43:00,21:43:00,2070,29,12375.012,0
3406552,21:44:00,21:44:00,2714,30,12667.012,0
3406552,21:44:00,21:44:00,2054,31,12919.016,0
3406552,21:45:00,21:45:00,2072,32,13639.754,0
3406552,21:46:00,21:46:00,2073,33,13830.15,0
3406552,21:46:00,21:46:00,2074,34,14167.899,0
3406552,21:47:00,21:47:00,2077,35,14719.3955,0
3406552,21:48:00,21:48:00,5929,36,15207.89,0
3406552,21:49:00,21:49:00,5930,37,15488.838,0
3406552,21:49:00,21:49:00,5931,38,15662.879,0
3406552,21:50:00,21:50:00,5218,39,16073.397,0
3406552,21:50:00,21:50:00,8058,40,16259.944,0
3406552,21:51:00,21:51:00,14674,41,16736.904,0
3406552,21:53:00,21:53:00,14425,42,17311.145,
3375005,18:30:00,18:30:00,14425,1,0,
3375005,18:30:00,18:30:00,14672,2,317.86005,0
3375005,18:31:00,18:31:00,13549,3,572.31537,0
3375005,18:31:00,18:31:00,8280,4,756.30273,0
3375005,18:31:00,18:31:00,5261,5,1035.7362,0
3375005,18:32:00,18:32:00,5968,6,1406.9259,0
3375005,18:33:00,18:33:00,5969,7,1696.8237,0
3375005,18:33:00,18:33:00,2043,8,2054.4348,0
3375005,18:34:00,18:34:00,2045,9,2459.3184,0
3375005,18:35:00,18:35:00,2048,10,2980.4338,0
3375005,18:36:00,18:36:00,2049,11,3453.1392,0
3375005,18:37:00,18:37:00,2051,12,3951.107,0
3375005,18:38:00,18:38:00,2053,13,4244.3325,0
3375005,18:38:00,18:38:00,2055,14,4364.337,0
3375005,18:39:00,18:39:00,2056,15,4745.336,0
3375005,18:40:00,18:40:00,2993,16,5498.3945,0
3375005,18:41:00,18:41:00,4433,17,6261.0186,0
3375005,18:42:00,18:42:00,4435,18,6786.473,0
3375005,18:43:00,18:43:00,4436,19,6993,0
3375005,18:44:00,18:44:00,4437,20,7260.7188,
3375005,18:44:00,18:44:00,4440,21,7689.2686,0
3375005,18:45:00,18:45:00,4444,22,8282.478,0
3375005,18:46:00,18:46:00,4446,23,8757.3125,0
3375005,18:46:00,18:46:00,4448,24,9001.164,0
3375005,18:47:00,18:47:00,4762,25,9269.129,0
3375005,18:47:00,18:47:00,4764,26,9599.093,0
3375005,18:48:00,18:48:00,4768,27,10254.711,0
3375005,18:49:00,18:49:00,4771,28,10604.511,0
3375005,18:50:00,18:50:00,4774,29,11405.024,0
3375005,18:50:00,18:50:00,4775,30,11642.76,0
3375005,18:51:00,18:51:00,13557,31,12330.52,0
3375005,18:52:00,18:52:00,16305,32,12948.273,0
3375005,18:53:00,18:53:00,6984,33,13278.934,0
3375005,18:53:00,18:53:00,6940,34,13606.909,0
3375005,18:54:00,18:54:00,6942,35,14351.329,0
3375005,18:55:00,18:55:00,6943,36,14577.863,0
3375005,18:55:00,18:55:00,6944,37,14795.125,0
3375005,18:56:00,18:56:00,6946,38,15303.194,0
3375005,18:56:00,18:56:00,15800,39,15596.557,0
3375005,18:57:00,18:57:00,15826,40,16071.581,0
3375005,18:57:00,18:57:00,15829,41,16485.598,0
3375005,18:58:00,18:58:00,15828,42,16644.594,0
3375005,19:00:00,19:00:00,15937,43,17705.068,
3375006,17:10:00,17:10:00,14425,1,0,
3375006,17:10:00,17:10:00,14672,2,317.86005,0
3375006,17:11:00,17:11:00,13549,3,572.31537,0
3375006,17:11:00,17:11:00,8280,4,756.30273,0
3375006,17:12:00,17:12:00,5261,5,1035.7362,0
3375006,17:12:00,17:12:00,5968,6,1406.9259,0
3375006,17:13:00,17:13:00,5969,7,1696.8237,0
3375006,17:14:00,17:14:00,2043,8,2054.4348,0
3375006,17:15:00,17:15:00,2045,9,2459.3184,0
3375006,17:16:00,17:16:00,2048,10,2980.4338,0
3375006,17:17:00,17:17:00,2049,11,3453.1392,0
3375006,17:18:00,17:18:00,2051,12,3951.107,0
3375006,17:18:00,17:18:00,2053,13,4244.3325,0
3375006,17:18:00,17:18:00,2055,14,4364.337,0
3375006,17:19:00,17:19:00,2056,15,4745.336,0
3375006,17:21:00,17:21:00,2993,16,5498.3945,0
3375006,17:22:00,17:22:00,4433,17,6261.0186,0
3375006,17:23:00,17:23:00,4435,18,6786.473,0
3375006,17:24:00,17:24:00,4436,19,6993,0
3375006,17:25:00,17:25:00,4437,20,7260.7188,
3375006,17:25:00,17:25:00,4440,21,7689.2686,0
3375006,17:26:00,17:26:00,4444,22,8282.478,0
3375006,17:27:00,17:27:00,4446,23,8757.3125,0
3375006,17:27:00,17:27:00,4448,24,9001.164,0
3375006,17:28:00,17:28:00,4762,25,9269.129,0
3375006,17:28:00,17:28:00,4764,26,9599.093,0
3375006,17:29:00,17:29:00,4768,27,10254.711,0
3375006,17:30:00,17:30:00,4771,28,10604.511,0
3375006,17:31:00,17:31:00,4774,29,11405.024,0
3375006,17:32:00,17:32:00,4775,30,11642.76,0
3375006,17:33:00,17:33:00,13557,31,12330.52,0
3375006,17:34:00,17:34:00,16305,32,12948.273,0
3375006,17:34:00,17:34:00,6984,33,13278.934,0
3375006,17:35:00,17:35:00,6940,34,13606.909,0
3375006,17:36:00,17:36:00,6942,35,14351.329,0
3375006,17:36:00,17:36:00,6943,36,14577.863,0
3375006,17:37:00,17:37:00,6944,37,14795.125,0
3375006,17:37:00,17:37:00,6946,38,15303.194,0
3375006,17:38:00,17:38:00,15800,39,15596.557,0
3375006,17:39:00,17:39:00,15826,40,16071.581,0
3375006,17:39:00,17:39:00,15829,41,16485.598,0
3375006,17:40:00,17:40:00,15828,42,16644.594,0
3375006,17:42:00,17:42:00,15937,43,17705.068,
3375007,16:10:00,16:10:00,14425,1,0,
3375007,16:10:00,16:10:00,14672,2,317.86005,0
3375007,16:11:00,16:11:00,13549,3,572.31537,0
3375007,16:11:00,16:11:00,8280,4,756.30273,0
3375007,16:12:00,16:12:00,5261,5,1035.7362,0
3375007,16:12:00,16:12:00,5968,6,1406.9259,0
3375007,16:13:00,16:13:00,5969,7,1696.8237,0
3375007,16:14:00,16:14:00,2043,8,2054.4348,0
3375007,16:15:00,16:15:00,2045,9,2459.3184,0
3375007,16:16:00,16:16:00,2048,10,2980.4338,0
3375007,16:17:00,16:17:00,2049,11,3453.1392,0
3375007,16:18:00,16:18:00,2051,12,3951.107,0
3375007,16:18:00,16:18:00,2053,13,4244.3325,0
3375007,16:18:00,16:18:00,2055,14,4364.337,0
3375007,16:19:00,16:19:00,2056,15,4745.336,0
3375007,16:21:00,16:21:00,2993,16,5498.3945,0
3375007,16:22:00,16:22:00,4433,17,6261.0186,0
3375007,16:23:00,16:23:00,4435,18,6786.473,0
3375007,16:24:00,16:24:00,4436,19,6993,0
3375007,16:25:00,16:25:00,4437,20,7260.7188,
3375007,16:25:00,16:25:00,4440,21,7689.2686,0
3375007,16:26:00,16:26:00,4444,22,8282.478,0
3375007,16:27:00,16:27:00,4446,23,8757.3125,0
3375007,16:27:00,16:27:00,4448,24,9001.164,0
3375007,16:28:00,16:28:00,4762,25,9269.129,0
3375007,16:28:00,16:28:00,4764,26,9599.093,0
3375007,16:29:00,16:29:00,4768,27,10254.711,0
3375007,16:30:00,16:30:00,4771,28,10604.511,0
3375007,16:31:00,16:31:00,4774,29,11405.024,0
3375007,16:32:00,16:32:00,4775,30,11642.76,0
3375007,16:33:00,16:33:00,13557,31,12330.52,0
3375007,16:34:00,16:34:00,16305,32,12948.273,0
3375007,16:34:00,16:34:00,6984,33,13278.934,0
3375007,16:35:00,16:35:00,6940,34,13606.909,0
3375007,16:36:00,16:36:00,6942,35,14351.329,0
3375007,16:36:00,16:36:00,6943,36,14577.863,0
3375007,16:37:00,16:37:00,6944,37,14795.125,0
3375007,16:37:00,16:37:00,6946,38,15303.194,0
3375007,16:38:00,16:38:00,15800,39,15596.557,0
3375007,16:39:00,16:39:00,15826,40,16071.581,0
3375007,16:39:00,16:39:00,15829,41,16485.598,0
3375007,16:40:00,16:40:00,15828,42,16644.594,0
3375007,16:42:00,16:42:00,15937,43,17705.068,
3375008,05:10:00,05:10:00,14425,1,0,
3375008,05:10:00,05:10:00,14672,2,317.86005,0
3375008,05:11:00,05:11:00,13549,3,572.31537,0
3375008,05:11:00,05:11:00,8280,4,756.30273,0
3375008,05:12:00,05:12:00,5261,5,1035.7362,0
3375008,05:12:00,05:12:00,5968,6,1406.9259,0
3375008,05:13:00,05:13:00,5969,7,1696.8237,0
3375008,05:14:00,05:14:00,2043,8,2054.4348,0
3375008,05:15:00,05:15:00,2045,9,2459.3184,0
3375008,05:16:00,05:16:00,2048,10,2980.4338,0
3375008,05:17:00,05:17:00,2049,11,3453.1392,0
3375008,05:18:00,05:18:00,2051,12,3951.107,0
3375008,05:18:00,05:18:00,2053,13,4244.3325,0
3375008,05:18:00,05:18:00,2055,14,4364.337,0
3375008,05:19:00,05:19:00,2056,15,4745.336,0
3375008,05:21:00,05:21:00,2993,16,5498.3945,0
3375008,05:22:00,05:22:00,4433,17,6261.0186,0
3375008,05:23:00,05:23:00,4435,18,6786.473,0
3375008,05:24:00,05:24:00,4436,19,6993,0
3375008,05:25:00,05:25:00,4437,20,7260.7188,
3375008,05:25:00,05:25:00,4440,21,7689.2686,0
3375008,05:26:00,05:26:00,4444,22,8282.478,0
3375008,05:27:00,05:27:00,4446,23,8757.3125,0
3375008,05:27:00,05:27:00,4448,24,9001.164,0
3375008,05:28:00,05:28:00,4762,25,9269.129,0
3375008,05:28:00,05:28:00,4764,26,9599.093,0
3375008,05:29:00,05:29:00,4768,27,10254.711,0
3375008,05:30:00,05:30:00,4771,28,10604.511,0
3375008,05:31:00,05:31:00,4774,29,11405.024,0
3375008,05:32:00,05:32:00,4775,30,11642.76,0
3375008,05:33:00,05:33:00,13557,31,12330.52,0
3375008,05:34:00,05:34:00,16305,32,12948.273,0
3375008,05:34:00,05:34:00,6984,33,13278.934,0
3375008,05:35:00,05:35:00,6940,34,13606.909,0
3375008,05:36:00,05:36:00,6942,35,14351.329,0
3375008,05:36:00,05:36:00,6943,36,14577.863,0
3375008,05:37:00,05:37:00,6944,37,14795.125,0
3375008,05:37:00,05:37:00,6946,38,15303.194,0
3375008,05:38:00,05:38:00,15800,39,15596.557,0
3375008,05:39:00,05:39:00,15826,40,16071.581,0
3375008,05:39:00,05:39:00,15829,41,16485.598,0
3375008,05:40:00,05:40:00,15828,42,16644.594,0
3375008,05:42:00,05:42:00,15937,43,17705.068,
3375009,06:10:00,06:10:00,14425,1,0,
3375009,06:10:00,06:10:00,14672,2,317.86005,0
3375009,06:11:00,06:11:00,13549,3,572.31537,0
3375009,06:11:00,06:11:00,8280,4,756.30273,0
3375009,06:12:00,06:12:00,5261,5,1035.7362,0
3375009,06:12:00,06:12:00,5968,6,1406.9259,0
3375009,06:13:00,06:13:00,5969,7,1696.8237,0
3375009,06:14:00,06:14:00,2043,8,2054.4348,0
3375009,06:15:00,06:15:00,2045,9,2459.3184,0
3375009,06:16:00,06:16:00,2048,10,2980.4338,0
3375009,06:17:00,06:17:00,2049,11,3453.1392,0
3375009,06:18:00,06:18:00,2051,12,3951.107,0
3375009,06:18:00,06:18:00,2053,13,4244.3325,0
3375009,06:18:00,06:18:00,2055,14,4364.337,0
3375009,06:19:00,06:19:00,2056,15,4745.336,0
3375009,06:21:00,06:21:00,2993,16,5498.3945,0
3375009,06:22:00,06:22:00,4433,17,6261.0186,0
3375009,06:23:00,06:23:00,4435,18,6786.473,0
3375009,06:24:00,06:24:00,4436,19,6993,0
3375009,06:25:00,06:25:00,4437,20,7260.7188,
3375009,06:25:00,06:25:00,4440,21,7689.2686,0
3375009,06:26:00,06:26:00,4444,22,8282.478,0
3375009,06:27:00,06:27:00,4446,23,8757.3125,0
3375009,06:27:00,06:27:00,4448,24,9001.164,0
3375009,06:28:00,06:28:00,4762,25,9269.129,0
3375009,06:28:00,06:28:00,4764,26,9599.093,0
3375009,06:29:00,06:29:00,4768,27,10254.711,0
3375009,06:30:00,06:30:00,4771,28,10604.511,0
3375009,06:31:00,06:31:00,4774,29,11405.024,0
3375009,06:32:00,06:32:00,4775,30,11642.76,0
3375009,06:33:00,06:33:00,13557,31,12330.52,0
3375009,06:34:00,06:34:00,16305,32,12948.273,0
3375009,06:34:00,06:34:00,6984,33,13278.934,0
3375009,06:35:00,06:35:00,6940,34,13606.909,0
3375009,06:36:00,06:36:00,6942,35,14351.329,0
3375009,06:36:00,06:36:00,6943,36,14577.863,0
3375009,06:37:00,06:37:00,6944,37,14795.125,0
3375009,06:37:00,06:37:00,6946,38,15303.194,0
3375009,06:38:00,06:38:00,15800,39,15596.557,0
3375009,06:39:00,06:39:00,15826,40,16071.581,0
3375009,06:39:00,06:39:00,15829,41,16485.598,0
3375009,06:40:00,06:40:00,15828,42,16644.594,0
3375009,06:42:00,06:42:00,15937,43,17705.068,
3375010,07:10:00,07:10:00,14425,1,0,
3375010,07:10:00,07:10:00,14672,2,317.86005,0
3375010,07:11:00,07:11:00,13549,3,572.31537,0
3375010,07:11:00,07:11:00,8280,4,756.30273,0
3375010,07:12:00,07:12:00,5261,5,1035.7362,0
3375010,07:12:00,07:12:00,5968,6,1406.9259,0
3375010,07:13:00,07:13:00,5969,7,1696.8237,0
3375010,07:14:00,07:14:00,2043,8,2054.4348,0
3375010,07:15:00,07:15:00,2045,9,2459.3184,0
3375010,07:16:00,07:16:00,2048,10,2980.4338,0
3375010,07:17:00,07:17:00,2049,11,3453.1392,0
3375010,07:18:00,07:18:00,2051,12,3951.107,0
3375010,07:18:00,07:18:00,2053,13,4244.3325,0
3375010,07:18:00,07:18:00,2055,14,4364.337,0
3375010,07:19:00,07:19:00,2056,15,4745.336,0
3375010,07:21:00,07:21:00,2993,16,5498.3945,0
3375010,07:22:00,07:22:00,4433,17,6261.0186,0
3375010,07:23:00,07:23:00,4435,18,6786.473,0
3375010,07:24:00,07:24:00,4436,19,6993,0
3375010,07:25:00,07:25:00,4437,20,7260.7188,
3375010,07:25:00,07:25:00,4440,21,7689.2686,0
3375010,07:26:00,07:26:00,4444,22,8282.478,0
3375010,07:27:00,07:27:00,4446,23,8757.3125,0
3375010,07:27:00,07:27:00,4448,24,9001.164,0
3375010,07:28:00,07:28:00,4762,25,9269.129,0
3375010,07:28:00,07:28:00,4764,26,9599.093,0
3375010,07:29:00,07:29:00,4768,27,10254.711,0
3375010,07:30:00,07:30:00,4771,28,10604.511,0
3375010,07:31:00,07:31:00,4774,29,11405.024,0
3375010,07:32:00,07:32:00,4775,30,11642.76,0
3375010,07:33:00,07:33:00,13557,31,12330.52,0
3375010,07:34:00,07:34:00,16305,32,12948.273,0
3375010,07:34:00,07:34:00,6984,33,13278.934,0
3375010,07:35:00,07:35:00,6940,34,13606.909,0
3375010,07:36:00,07:36:00,6942,35,14351.329,0
3375010,07:36:00,07:36:00,6943,36,14577.863,0
3375010,07:37:00,07:37:00,6944,37,14795.125,0
3375010,07:37:00,07:37:00,6946,38,15303.194,0
3375010,07:38:00,07:38:00,15800,39,15596.557,0
3375010,07:39:00,07:39:00,15826,40,16071.581,0
3375010,07:39:00,07:39:00,15829,41,16485.598,0
3375010,07:40:00,07:40:00,15828,42,16644.594,0
3375010,07:42:00,07:42:00,15937,43,17705.068,
3375011,08:12:00,08:12:00,14425,1,0,
3375011,08:12:00,08:12:00,14672,2,317.86005,0
3375011,08:13:00,08:13:00,13549,3,572.31537,0
3375011,08:13:00,08:13:00,8280,4,756.30273,0
3375011,08:14:00,08:14:00,5261,5,1035.7362,0
3375011,08:14:00,08:14:00,5968,6,1406.9259,0
3375011,08:15:00,08:15:00,5969,7,1696.8237,0
3375011,08:16:00,08:16:00,2043,8,2054.4348,0
3375011,08:17:00,08:17:00,2045,9,2459.3184,0
3375011,08:18:00,08:18:00,2048,10,2980.4338,0
3375011,08:19:00,08:19:00,2049,11,3453.1392,0
3375011,08:20:00,08:20:00,2051,12,3951.107,0
3375011,08:20:00,08:20:00,2053,13,4244.3325,0
3375011,08:20:00,08:20:00,2055,14,4364.337,0
3375011,08:21:00,08:21:00,2056,15,4745.336,0
3375011,08:23:00,08:23:00,2993,16,5498.3945,0
3375011,08:24:00,08:24:00,4433,17,6261.0186,0
3375011,08:25:00,08:25:00,4435,18,6786.473,0
3375011,08:26:00,08:26:00,4436,19,6993,0
3375011,08:27:00,08:27:00,4437,20,7260.7188,
3375011,08:27:00,08:27:00,4440,21,7689.2686,0
3375011,08:28:00,08:28:00,4444,22,8282.478,0
3375011,08:29:00,08:29:00,4446,23,8757.3125,0
3375011,08:29:00,08:29:00,4448,24,9001.164,0
3375011,08:30:00,08:30:00,4762,25,9269.129,0
3375011,08:30:00,08:30:00,4764,26,9599.093,0
3375011,08:31:00,08:31:00,4768,27,10254.711,0
3375011,08:32:00,08:32:00,4771,28,10604.511,0
3375011,08:33:00,08:33:00,4774,29,11405.024,0
3375011,08:34:00,08:34:00,4775,30,11642.76,0
3375011,08:35:00,08:35:00,13557,31,12330.52,0
3375011,08:36:00,08:36:00,16305,32,12948.273,0
3375011,08:36:00,08:36:00,6984,33,13278.934,0
3375011,08:37:00,08:37:00,6940,34,13606.909,0
3375011,08:38:00,08:38:00,6942,35,14351.329,0
3375011,08:38:00,08:38:00,6943,36,14577.863,0
3375011,08:39:00,08:39:00,6944,37,14795.125,0
3375011,08:39:00,08:39:00,6946,38,15303.194,0
3375011,08:40:00,08:40:00,15800,39,15596.557,0
3375011,08:41:00,08:41:00,15826,40,16071.581,0
3375011,08:41:00,08:41:00,15829,41,16485.598,0
3375011,08:42:00,08:42:00,15828,42,16644.594,0
3375011,08:44:00,08:44:00,15937,43,17705.068,
3375012,09:30:00,09:30:00,14425,1,0,
3375012,09:30:00,09:30:00,14672,2,317.86005,0
3375012,09:31:00,09:31:00,13549,3,572.31537,0
3375012,09:31:00,09:31:00,8280,4,756.30273,0
3375012,09:32:00,09:32:00,5261,5,1035.7362,0
3375012,09:32:00,09:32:00,5968,6,1406.9259,0
3375012,09:33:00,09:33:00,5969,7,1696.8237,0
3375012,09:34:00,09:34:00,2043,8,2054.4348,0
3375012,09:35:00,09:35:00,2045,9,2459.3184,0
3375012,09:36:00,09:36:00,2048,10,2980.4338,0
3375012,09:37:00,09:37:00,2049,11,3453.1392,0
3375012,09:38:00,09:38:00,2051,12,3951.107,0
3375012,09:38:00,09:38:00,2053,13,4244.3325,0
3375012,09:38:00,09:38:00,2055,14,4364.337,0
3375012,09:39:00,09:39:00,2056,15,4745.336,0
3375012,09:41:00,09:41:00,2993,16,5498.3945,0
3375012,09:42:00,09:42:00,4433,17,6261.0186,0
3375012,09:43:00,09:43:00,4435,18,6786.473,0
3375012,09:44:00,09:44:00,4436,19,6993,0
3375012,09:45:00,09:45:00,4437,20,7260.7188,
3375012,09:45:00,09:45:00,4440,21,7689.2686,0
3375012,09:46:00,09:46:00,4444,22,8282.478,0
3375012,09:47:00,09:47:00,4446,23,8757.3125,0
3375012,09:47:00,09:47:00,4448,24,9001.164,0
3375012,09:48:00,09:48:00,4762,25,9269.129,0
3375012,09:48:00,09:48:00,4764,26,9599.093,0
3375012,09:49:00,09:49:00,4768,27,10254.711,0
3375012,09:50:00,09:50:00,4771,28,10604.511,0
3375012,09:51:00,09:51:00,4774,29,11405.024,0
3375012,09:52:00,09:52:00,4775,30,11642.76,0
3375012,09:53:00,09:53:00,13557,31,12330.52,0
3375012,09:54:00,09:54:00,16305,32,12948.273,0
3375012,09:54:00,09:54:00,6984,33,13278.934,0
3375012,09:55:00,09:55:00,6940,34,13606.909,0
3375012,09:56:00,09:56:00,6942,35,14351.329,0
3375012,09:56:00,09:56:00,6943,36,14577.863,0
3375012,09:57:00,09:57:00,6944,37,14795.125,0
3375012,09:57:00,09:57:00,6946,38,15303.194,0
3375012,09:58:00,09:58:00,15800,39,15596.557,0
3375012,09:59:00,09:59:00,15826,40,16071.581,0
3375012,09:59:00,09:59:00,15829,41,16485.598,0
3375012,10:00:00,10:00:00,15828,42,16644.594,0
3375012,10:02:00,10:02:00,15937,43,17705.068,
3375013,10:30:00,10:30:00,14425,1,0,
3375013,10:30:00,10:30:00,14672,2,317.86005,0
3375013,10:31:00,10:31:00,13549,3,572.31537,0
3375013,10:31:00,10:31:00,8280,4,756.30273,0
3375013,10:32:00,10:32:00,5261,5,1035.7362,0
3375013,10:32:00,10:32:00,5968,6,1406.9259,0
3375013,10:33:00,10:33:00,5969,7,1696.8237,0
3375013,10:34:00,10:34:00,2043,8,2054.4348,0
3375013,10:35:00,10:35:00,2045,9,2459.3184,0
3375013,10:36:00,10:36:00,2048,10,2980.4338,0
3375013,10:37:00,10:37:00,2049,11,3453.1392,0
3375013,10:38:00,10:38:00,2051,12,3951.107,0
3375013,10:38:00,10:38:00,2053,13,4244.3325,0
3375013,10:38:00,10:38:00,2055,14,4364.337,0
3375013,10:39:00,10:39:00,2056,15,4745.336,0
3375013,10:41:00,10:41:00,2993,16,5498.3945,0
3375013,10:42:00,10:42:00,4433,17,6261.0186,0
3375013,10:43:00,10:43:00,4435,18,6786.473,0
3375013,10:44:00,10:44:00,4436,19,6993,0
3375013,10:45:00,10:45:00,4437,20,7260.7188,
3375013,10:45:00,10:45:00,4440,21,7689.2686,0
3375013,10:46:00,10:46:00,4444,22,8282.478,0
3375013,10:47:00,10:47:00,4446,23,8757.3125,0
3375013,10:47:00,10:47:00,4448,24,9001.164,0
3375013,10:48:00,10:48:00,4762,25,9269.129,0
3375013,10:48:00,10:48:00,4764,26,9599.093,0
3375013,10:49:00,10:49:00,4768,27,10254.711,0
3375013,10:50:00,10:50:00,4771,28,10604.511,0
3375013,10:51:00,10:51:00,4774,29,11405.024,0
3375013,10:52:00,10:52:00,4775,30,11642.76,0
3375013,10:53:00,10:53:00,13557,31,12330.52,0
3375013,10:54:00,10:54:00,16305,32,12948.273,0
3375013,10:54:00,10:54:00,6984,33,13278.934,0
3375013,10:55:00,10:55:00,6940,34,13606.909,0
3375013,10:56:00,10:56:00,6942,35,14351.329,0
3375013,10:56:00,10:56:00,6943,36,14577.863,0
3375013,10:57:00,10:57:00,6944,37,14795.125,0
3375013,10:57:00,10:57:00,6946,38,15303.194,0
3375013,10:58:00,10:58:00,15800,39,15596.557,0
3375013,10:59:00,10:59:00,15826,40,16071.581,0
3375013,10:59:00,10:59:00,15829,41,16485.598,0
3375013,11:00:00,11:00:00,15828,42,16644.594,0
3375013,11:02:00,11:02:00,15937,43,17705.068,
3375014,11:30:00,11:30:00,14425,1,0,
3375014,11:30:00,11:30:00,14672,2,317.86005,0
3375014,11:31:00,11:31:00,13549,3,572.31537,0
3375014,11:31:00,11:31:00,8280,4,756.30273,0
3375014,11:32:00,11:32:00,5261,5,1035.7362,0
3375014,11:32:00,11:32:00,5968,6,1406.9259,0
3375014,11:33:00,11:33:00,5969,7,1696.8237,0
3375014,11:34:00,11:34:00,2043,8,2054.4348,0
3375014,11:35:00,11:35:00,2045,9,2459.3184,0
3375014,11:36:00,11:36:00,2048,10,2980.4338,0
3375014,11:37:00,11:37:00,2049,11,3453.1392,0
3375014,11:38:00,11:38:00,2051,12,3951.107,0
3375014,11:38:00,11:38:00,2053,13,4244.3325,0
3375014,11:38:00,11:38:00,2055,14,4364.337,0
3375014,11:39:00,11:39:00,2056,15,4745.336,0
3375014,11:41:00,11:41:00,2993,16,5498.3945,0
3375014,11:42:00,11:42:00,4433,17,6261.0186,0
3375014,11:43:00,11:43:00,4435,18,6786.473,0
3375014,11:44:00,11:44:00,4436,19,6993,0
3375014,11:45:00,11:45:00,4437,20,7260.7188,
3375014,11:45:00,11:45:00,4440,21,7689.2686,0
3375014,11:46:00,11:46:00,4444,22,8282.478,0
3375014,11:47:00,11:47:00,4446,23,8757.3125,0
3375014,11:47:00,11:47:00,4448,24,9001.164,0
3375014,11:48:00,11:48:00,4762,25,9269.129,0
3375014,11:48:00,11:48:00,4764,26,9599.093,0
3375014,11:49:00,11:49:00,4768,27,10254.711,0
3375014,11:50:00,11:50:00,4771,28,10604.511,0
3375014,11:51:00,11:51:00,4774,29,11405.024,0
3375014,11:52:00,11:52:00,4775,30,11642.76,0
3375014,11:53:00,11:53:00,13557,31,12330.52,0
3375014,11:54:00,11:54:00,16305,32,12948.273,0
3375014,11:54:00,11:54:00,6984,33,13278.934,0
3375014,11:55:00,11:55:00,6940,34,13606.909,0
3375014,11:56:00,11:56:00,6942,35,14351.329,0
3375014,11:56:00,11:56:00,6943,36,14577.863,0
3375014,11:57:00,11:57:00,6944,37,14795.125,0
3375014,11:57:00,11:57:00,6946,38,15303.194,0
3375014,11:58:00,11:58:00,15800,39,15596.557,0
3375014,11:59:00,11:59:00,15826,40,16071.581,0
3375014,11:59:00,11:59:00,15829,41,16485.598,0
3375014,12:00:00,12:00:00,15828,42,16644.594,0
3375014,12:02:00,12:02:00,15937,43,17705.068,
3375015,12:50:00,12:50:00,14425,1,0,
3375015,12:50:00,12:50:00,14672,2,317.86005,0
3375015,12:51:00,12:51:00,13549,3,572.31537,0
3375015,12:51:00,12:51:00,8280,4,756.30273,0
3375015,12:52:00,12:52:00,5261,5,1035.7362,0
3375015,12:52:00,12:52:00,5968,6,1406.9259,0
3375015,12:53:00,12:53:00,5969,7,1696.8237,0
3375015,12:54:00,12:54:00,2043,8,2054.4348,0
3375015,12:55:00,12:55:00,2045,9,2459.3184,0
3375015,12:56:00,12:56:00,2048,10,2980.4338,0
3375015,12:57:00,12:57:00,2049,11,3453.1392,0
3375015,12:58:00,12:58:00,2051,12,3951.107,0
3375015,12:58:00,12:58:00,2053,13,4244.3325,0
3375015,12:58:00,12:58:00,2055,14,4364.337,0
3375015,12:59:00,12:59:00,2056,15,4745.336,0
3375015,13:01:00,13:01:00,2993,16,5498.3945,0
3375015,13:02:00,13:02:00,4433,17,6261.0186,0
3375015,13:03:00,13:03:00,4435,18,6786.473,0
3375015,13:04:00,13:04:00,4436,19,6993,0
3375015,13:05:00,13:05:00,4437,20,7260.7188,
3375015,13:05:00,13:05:00,4440,21,7689.2686,0
3375015,13:06:00,13:06:00,4444,22,8282.478,0
3375015,13:07:00,13:07:00,4446,23,8757.3125,0
3375015,13:07:00,13:07:00,4448,24,9001.164,0
3375015,13:08:00,13:08:00,4762,25,9269.129,0
3375015,13:08:00,13:08:00,4764,26,9599.093,0
3375015,13:09:00,13:09:00,4768,27,10254.711,0
3375015,13:10:00,13:10:00,4771,28,10604.511,0
3375015,13:11:00,13:11:00,4774,29,11405.024,0
3375015,13:12:00,13:12:00,4775,30,11642.76,0
3375015,13:13:00,13:13:00,13557,31,12330.52,0
3375015,13:14:00,13:14:00,16305,32,12948.273,0
3375015,13:14:00,13:14:00,6984,33,13278.934,0
3375015,13:15:00,13:15:00,6940,34,13606.909,0
3375015,13:16:00,13:16:00,6942,35,14351.329,0
3375015,13:16:00,13:16:00,6943,36,14577.863,0
3375015,13:17:00,13:17:00,6944,37,14795.125,0
3375015,13:17:00,13:17:00,6946,38,15303.194,0
3375015,13:18:00,13:18:00,15800,39,15596.557,0
3375015,13:19:00,13:19:00,15826,40,16071.581,0
3375015,13:19:00,13:19:00,15829,41,16485.598,0
3375015,13:20:00,13:20:00,15828,42,16644.594,0
3375015,13:22:00,13:22:00,15937,43,17705.068,
3375016,14:50:00,14:50:00,14425,1,0,
3375016,14:50:00,14:50:00,14672,2,317.86005,0
3375016,14:51:00,14:51:00,13549,3,572.31537,0
3375016,14:51:00,14:51:00,8280,4,756.30273,0
3375016,14:52:00,14:52:00,5261,5,1035.7362,0
3375016,14:52:00,14:52:00,5968,6,1406.9259,0
3375016,14:53:00,14:53:00,5969,7,1696.8237,0
3375016,14:54:00,14:54:00,2043,8,2054.4348,0
3375016,14:55:00,14:55:00,2045,9,2459.3184,0
3375016,14:56:00,14:56:00,2048,10,2980.4338,0
3375016,14:57:00,14:57:00,2049,11,3453.1392,0
3375016,14:58:00,14:58:00,2051,12,3951.107,0
3375016,14:58:00,14:58:00,2053,13,4244.3325,0
3375016,14:58:00,14:58:00,2055,14,4364.337,0
3375016,14:59:00,14:59:00,2056,15,4745.336,0
3375016,15:01:00,15:01:00,2993,16,5498.3945,0
3375016,15:02:00,15:02:00,4433,17,6261.0186,0
3375016,15:03:00,15:03:00,4435,18,6786.473,0
3375016,15:04:00,15:04:00,4436,19,6993,0
3375016,15:05:00,15:05:00,4437,20,7260.7188,
3375016,15:05:00,15:05:00,4440,21,7689.2686,0
3375016,15:06:00,15:06:00,4444,22,8282.478,0
3375016,15:07:00,15:07:00,4446,23,8757.3125,0
3375016,15:07:00,15:07:00,4448,24,9001.164,0
3375016,15:08:00,15:08:00,4762,25,9269.129,0
3375016,15:08:00,15:08:00,4764,26,9599.093,0
3375016,15:09:00,15:09:00,4768,27,10254.711,0
3375016,15:10:00,15:10:00,4771,28,10604.511,0
3375016,15:11:00,15:11:00,4774,29,11405.024,0
3375016,15:12:00,15:12:00,4775,30,11642.76,0
3375016,15:13:00,15:13:00,13557,31,12330.52,0
3375016,15:14:00,15:14:00,16305,32,12948.273,0
3375016,15:14:00,15:14:00,6984,33,13278.934,0
3375016,15:15:00,15:15:00,6940,34,13606.909,0
3375016,15:16:00,15:16:00,6942,35,14351.329,0
3375016,15:16:00,15:16:00,6943,36,14577.863,0
3375016,15:17:00,15:17:00,6944,37,14795.125,0
3375016,15:17:00,15:17:00,6946,38,15303.194,0
3375016,15:18:00,15:18:00,15800,39,15596.557,0
3375016,15:19:00,15:19:00,15826,40,16071.581,0
3375016,15:19:00,15:19:00,15829,41,16485.598,0
3375016,15:20:00,15:20:00,15828,42,16644.594,0
3375016,15:22:00,15:22:00,15937,43,17705.068,
3375017,19:50:00,19:50:00,14425,1,0,
3375017,19:50:00,19:50:00,14672,2,317.86005,0
3375017,19:51:00,19:51:00,13549,3,572.31537,0
3375017,19:51:00,19:51:00,8280,4,756.30273,0
3375017,19:51:00,19:51:00,5261,5,1035.7362,0
3375017,19:52:00,19:52:00,5968,6,1406.9259,0
3375017,19:53:00,19:53:00,5969,7,1696.8237,0
3375017,19:53:00,19:53:00,2043,8,2054.4348,0
3375017,19:54:00,19:54:00,2045,9,2459.3184,0
3375017,19:55:00,19:55:00,2048,10,2980.4338,0
3375017,19:56:00,19:56:00,2049,11,3453.1392,0
3375017,19:57:00,19:57:00,2051,12,3951.107,0
3375017,19:58:00,19:58:00,2053,13,4244.3325,0
3375017,19:58:00,19:58:00,2055,14,4364.337,0
3375017,19:59:00,19:59:00,2056,15,4745.336,0
3375017,20:00:00,20:00:00,2993,16,5498.3945,0
3375017,20:01:00,20:01:00,4433,17,6261.0186,0
3375017,20:02:00,20:02:00,4435,18,6786.473,0
3375017,20:03:00,20:03:00,4436,19,6993,0
3375017,20:04:00,20:04:00,4437,20,7260.7188,
3375017,20:04:00,20:04:00,4440,21,7689.2686,0
3375017,20:05:00,20:05:00,4444,22,8282.478,0
3375017,20:06:00,20:06:00,4446,23,8757.3125,0
3375017,20:06:00,20:06:00,4448,24,9001.164,0
3375017,20:07:00,20:07:00,4762,25,9269.129,0
3375017,20:07:00,20:07:00,4764,26,9599.093,0
3375017,20:08:00,20:08:00,4768,27,10254.711,0
3375017,20:09:00,20:09:00,4771,28,10604.511,0
3375017,20:10:00,20:10:00,4774,29,11405.024,0
3375017,20:10:00,20:10:00,4775,30,11642.76,0
3375017,20:11:00,20:11:00,13557,31,12330.52,0
3375017,20:12:00,20:12:00,16305,32,12948.273,0
3375017,20:13:00,20:13:00,6984,33,13278.934,0
3375017,20:13:00,20:13:00,6940,34,13606.909,0
3375017,20:14:00,20:14:00,6942,35,14351.329,0
3375017,20:15:00,20:15:00,6943,36,14577.863,0
3375017,20:15:00,20:15:00,6944,37,14795.125,0
3375017,20:16:00,20:16:00,6946,38,15303.194,0
3375017,20:16:00,20:16:00,15800,39,15596.557,0
3375017,20:17:00,20:17:00,15826,40,16071.581,0
3375017,20:17:00,20:17:00,15829,41,16485.598,0
3375017,20:18:00,20:18:00,15828,42,16644.594,0
3375017,20:20:00,20:20:00,15937,43,17705.068,
3375018,21:10:00,21:10:00,14425,1,0,
3375018,21:10:00,21:10:00,14672,2,317.86005,0
3375018,21:11:00,21:11:00,13549,3,572.31537,0
3375018,21:11:00,21:11:00,8280,4,756.30273,0
3375018,21:11:00,21:11:00,5261,5,1035.7362,0
3375018,21:12:00,21:12:00,5968,6,1406.9259,0
3375018,21:13:00,21:13:00,5969,7,1696.8237,0
3375018,21:13:00,21:13:00,2043,8,2054.4348,0
3375018,21:14:00,21:14:00,2045,9,2459.3184,0
3375018,21:15:00,21:15:00,2048,10,2980.4338,0
3375018,21:16:00,21:16:00,2049,11,3453.1392,0
3375018,21:17:00,21:17:00,2051,12,3951.107,0
3375018,21:18:00,21:18:00,2053,13,4244.3325,0
3375018,21:18:00,21:18:00,2055,14,4364.337,0
3375018,21:19:00,21:19:00,2056,15,4745.336,0
3375018,21:20:00,21:20:00,2993,16,5498.3945,0
3375018,21:21:00,21:21:00,4433,17,6261.0186,0
3375018,21:22:00,21:22:00,4435,18,6786.473,0
3375018,21:23:00,21:23:00,4436,19,6993,0
3375018,21:24:00,21:24:00,4437,20,7260.7188,
3375018,21:24:00,21:24:00,4440,21,7689.2686,0
3375018,21:25:00,21:25:00,4444,22,8282.478,0
3375018,21:26:00,21:26:00,4446,23,8757.3125,0
3375018,21:26:00,21:26:00,4448,24,9001.164,0
3375018,21:27:00,21:27:00,4762,25,9269.129,0
3375018,21:27:00,21:27:00,4764,26,9599.093,0
3375018,21:28:00,21:28:00,4768,27,10254.711,0
3375018,21:29:00,21:29:00,4771,28,10604.511,0
3375018,21:30:00,21:30:00,4774,29,11405.024,0
3375018,21:30:00,21:30:00,4775,30,11642.76,0
3375018,21:31:00,21:31:00,13557,31,12330.52,0
3375018,21:32:00,21:32:00,16305,32,12948.273,0
3375018,21:33:00,21:33:00,6984,33,13278.934,0
3375018,21:33:00,21:33:00,6940,34,13606.909,0
3375018,21:34:00,21:34:00,6942,35,14351.329,0
3375018,21:35:00,21:35:00,6943,36,14577.863,0
3375018,21:35:00,21:35:00,6944,37,14795.125,0
3375018,21:36:00,21:36:00,6946,38,15303.194,0
3375018,21:36:00,21:36:00,15800,39,15596.557,0
3375018,21:37:00,21:37:00,15826,40,16071.581,0
3375018,21:37:00,21:37:00,15829,41,16485.598,0
3375018,21:38:00,21:38:00,15828,42,16644.594,0
3375018,21:40:00,21:40:00,15937,43,17705.068,
3375019,13:50:00,13:50:00,14425,1,0,
3375019,13:50:00,13:50:00,14672,2,317.86005,0
3375019,13:51:00,13:51:00,13549,3,572.31537,0
3375019,13:51:00,13:51:00,8280,4,756.30273,0
3375019,13:52:00,13:52:00,5261,5,1035.7362,0
3375019,13:52:00,13:52:00,5968,6,1406.9259,0
3375019,13:53:00,13:53:00,5969,7,1696.8237,0
3375019,13:54:00,13:54:00,2043,8,2054.4348,0
3375019,13:55:00,13:55:00,2045,9,2459.3184,0
3375019,13:56:00,13:56:00,2048,10,2980.4338,0
3375019,13:57:00,13:57:00,2049,11,3453.1392,0
3375019,13:58:00,13:58:00,2051,12,3951.107,0
3375019,13:58:00,13:58:00,2053,13,4244.3325,0
3375019,13:58:00,13:58:00,2055,14,4364.337,0
3375019,13:59:00,13:59:00,2056,15,4745.336,0
3375019,14:01:00,14:01:00,2993,16,5498.3945,0
3375019,14:02:00,14:02:00,4433,17,6261.0186,0
3375019,14:03:00,14:03:00,4435,18,6786.473,0
3375019,14:04:00,14:04:00,4436,19,6993,0
3375019,14:05:00,14:05:00,4437,20,7260.7188,
3375019,14:05:00,14:05:00,4440,21,7689.2686,0
3375019,14:06:00,14:06:00,4444,22,8282.478,0
3375019,14:07:00,14:07:00,4446,23,8757.3125,0
3375019,14:07:00,14:07:00,4448,24,9001.164,0
3375019,14:08:00,14:08:00,4762,25,9269.129,0
3375019,14:08:00,14:08:00,4764,26,9599.093,0
3375019,14:09:00,14:09:00,4768,27,10254.711,0
3375019,14:10:00,14:10:00,4771,28,10604.511,0
3375019,14:11:00,14:11:00,4774,29,11405.024,0
3375019,14:12:00,14:12:00,4775,30,11642.76,0
3375019,14:13:00,14:13:00,13557,31,12330.52,0
3375019,14:14:00,14:14:00,16305,32,12948.273,0
3375019,14:14:00,14:14:00,6984,33,13278.934,0
3375019,14:15:00,14:15:00,6940,34,13606.909,0
3375019,14:16:00,14:16:00,6942,35,14351.329,0
3375019,14:16:00,14:16:00,6943,36,14577.863,0
3375019,14:17:00,14:17:00,6944,37,14795.125,0
3375019,14:17:00,14:17:00,6946,38,15303.194,0
3375019,14:18:00,14:18:00,15800,39,15596.557,0
3375019,14:19:00,14:19:00,15826,40,16071.581,0
3375019,14:19:00,14:19:00,15829,41,16485.598,0
3375019,14:20:00,14:20:00,15828,42,16644.594,0
3375019,14:22:00,14:22:00,15937,43,17705.068,
3375030,06:50:00,06:50:00,14425,1,0,
3375030,06:50:00,06:50:00,14672,2,317.86005,0
3375030,06:51:00,06:51:00,13549,3,572.31537,0
3375030,06:51:00,06:51:00,8280,4,756.30273,0
3375030,06:51:00,06:51:00,5261,5,1035.7362,0
3375030,06:52:00,06:52:00,5968,6,1406.9259,0
3375030,06:53:00,06:53:00,5969,7,1696.8237,0
3375030,06:53:00,06:53:00,2043,8,2054.4348,0
3375030,06:54:00,06:54:00,2045,9,2459.3184,0
3375030,06:55:00,06:55:00,2048,10,2980.4338,0
3375030,06:56:00,06:56:00,2049,11,3453.1392,0
3375030,06:57:00,06:57:00,2051,12,3951.107,0
3375030,06:58:00,06:58:00,2053,13,4244.3325,0
3375030,06:58:00,06:58:00,2055,14,4364.337,0
3375030,06:59:00,06:59:00,2056,15,4745.336,0
3375030,07:00:00,07:00:00,2993,16,5498.3945,0
3375030,07:01:00,07:01:00,4433,17,6261.0186,0
3375030,07:02:00,07:02:00,4435,18,6786.473,0
3375030,07:03:00,07:03:00,4436,19,6993,0
3375030,07:04:00,07:04:00,4437,20,7260.7188,
3375030,07:04:00,07:04:00,4440,21,7689.2686,0
3375030,07:05:00,07:05:00,4444,22,8282.478,0
3375030,07:06:00,07:06:00,4446,23,8757.3125,0
3375030,07:06:00,07:06:00,4448,24,9001.164,0
3375030,07:06:00,07:06:00,4762,25,9269.129,0
3375030,07:07:00,07:07:00,4764,26,9599.093,0
3375030,07:08:00,07:08:00,4768,27,10254.711,0
3375030,07:08:00,07:08:00,4771,28,10604.511,0
3375030,07:09:00,07:09:00,4774,29,11405.024,0
3375030,07:10:00,07:10:00,4775,30,11642.76,0
3375030,07:11:00,07:11:00,13557,31,12330.52,0
3375030,07:12:00,07:12:00,16305,32,12948.273,0
3375030,07:12:00,07:12:00,6984,33,13278.934,0
3375030,07:13:00,07:13:00,6940,34,13606.909,0
3375030,07:14:00,07:14:00,6942,35,14351.329,0
3375030,07:14:00,07:14:00,6943,36,14577.863,0
3375030,07:14:00,07:14:00,6944,37,14795.125,0
3375030,07:15:00,07:15:00,6946,38,15303.194,0
3375030,07:15:00,07:15:00,15800,39,15596.557,0
3375030,07:16:00,07:16:00,15826,40,16071.581,0
3375030,07:17:00,07:17:00,15829,41,16485.598,0
3375030,07:17:00,07:17:00,15828,42,16644.594,0
3375030,07:19:00,07:19:00,15937,43,17705.068,
3375031,08:10:00,08:10:00,14425,1,0,
3375031,08:10:00,08:10:00,14672,2,317.86005,0
3375031,08:11:00,08:11:00,13549,3,572.31537,0
3375031,08:11:00,08:11:00,8280,4,756.30273,0
3375031,08:12:00,08:12:00,5261,5,1035.7362,0
3375031,08:12:00,08:12:00,5968,6,1406.9259,0
3375031,08:13:00,08:13:00,5969,7,1696.8237,0
3375031,08:14:00,08:14:00,2043,8,2054.4348,0
3375031,08:15:00,08:15:00,2045,9,2459.3184,0
3375031,08:16:00,08:16:00,2048,10,2980.4338,0
3375031,08:17:00,08:17:00,2049,11,3453.1392,0
3375031,08:18:00,08:18:00,2051,12,3951.107,0
3375031,08:18:00,08:18:00,2053,13,4244.3325,0
3375031,08:18:00,08:18:00,2055,14,4364.337,0
3375031,08:19:00,08:19:00,2056,15,4745.336,0
3375031,08:21:00,08:21:00,2993,16,5498.3945,0
3375031,08:22:00,08:22:00,4433,17,6261.0186,0
3375031,08:23:00,08:23:00,4435,18,6786.473,0
3375031,08:24:00,08:24:00,4436,19,6993,0
3375031,08:25:00,08:25:00,4437,20,7260.7188,
3375031,08:25:00,08:25:00,4440,21,7689.2686,0
3375031,08:26:00,08:26:00,4444,22,8282.478,0
3375031,08:27:00,08:27:00,4446,23,8757.3125,0
3375031,08:27:00,08:27:00,4448,24,9001.164,0
3375031,08:28:00,08:28:00,4762,25,9269.129,0
3375031,08:28:00,08:28:00,4764,26,9599.093,0
3375031,08:29:00,08:29:00,4768,27,10254.711,0
3375031,08:30:00,08:30:00,4771,28,10604.511,0
3375031,08:31:00,08:31:00,4774,29,11405.024,0
3375031,08:31:00,08:31:00,4775,30,11642.76,0
3375031,08:32:00,08:32:00,13557,31,12330.52,0
3375031,08:33:00,08:33:00,16305,32,12948.273,0
3375031,08:34:00,08:34:00,6984,33,13278.934,0
3375031,08:34:00,08:34:00,6940,34,13606.909,0
3375031,08:35:00,08:35:00,6942,35,14351.329,0
3375031,08:36:00,08:36:00,6943,36,14577.863,0
3375031,08:36:00,08:36:00,6944,37,14795.125,0
3375031,08:37:00,08:37:00,6946,38,15303.194,0
3375031,08:37:00,08:37:00,15800,39,15596.557,0
3375031,08:38:00,08:38:00,15826,40,16071.581,0
3375031,08:38:00,08:38:00,15829,41,16485.598,0
3375031,08:39:00,08:39:00,15828,42,16644.594,0
3375031,08:41:00,08:41:00,15937,43,17705.068,
3375032,10:10:00,10:10:00,14425,1,0,
3375032,10:10:00,10:10:00,14672,2,317.86005,0
3375032,10:11:00,10:11:00,13549,3,572.31537,0
3375032,10:11:00,10:11:00,8280,4,756.30273,0
3375032,10:12:00,10:12:00,5261,5,1035.7362,0
3375032,10:12:00,10:12:00,5968,6,1406.9259,0
3375032,10:13:00,10:13:00,5969,7,1696.8237,0
3375032,10:14:00,10:14:00,2043,8,2054.4348,0
3375032,10:15:00,10:15:00,2045,9,2459.3184,0
3375032,10:16:00,10:16:00,2048,10,2980.4338,0
3375032,10:17:00,10:17:00,2049,11,3453.1392,0
3375032,10:18:00,10:18:00,2051,12,3951.107,0
3375032,10:18:00,10:18:00,2053,13,4244.3325,0
3375032,10:18:00,10:18:00,2055,14,4364.337,0
3375032,10:19:00,10:19:00,2056,15,4745.336,0
3375032,10:21:00,10:21:00,2993,16,5498.3945,0
3375032,10:22:00,10:22:00,4433,17,6261.0186,0
3375032,10:23:00,10:23:00,4435,18,6786.473,0
3375032,10:24:00,10:24:00,4436,19,6993,0
3375032,10:25:00,10:25:00,4437,20,7260.7188,
3375032,10:25:00,10:25:00,4440,21,7689.2686,0
3375032,10:26:00,10:26:00,4444,22,8282.478,0
3375032,10:27:00,10:27:00,4446,23,8757.3125,0
3375032,10:27:00,10:27:00,4448,24,9001.164,0
3375032,10:28:00,10:28:00,4762,25,9269.129,0
3375032,10:28:00,10:28:00,4764,26,9599.093,0
3375032,10:29:00,10:29:00,4768,27,10254.711,0
3375032,10:30:00,10:30:00,4771,28,10604.511,0
3375032,10:31:00,10:31:00,4774,29,11405.024,0
3375032,10:31:00,10:31:00,4775,30,11642.76,0
3375032,10:32:00,10:32:00,13557,31,12330.52,0
3375032,10:33:00,10:33:00,16305,32,12948.273,0
3375032,10:34:00,10:34:00,6984,33,13278.934,0
3375032,10:34:00,10:34:00,6940,34,13606.909,0
3375032,10:35:00,10:35:00,6942,35,14351.329,0
3375032,10:36:00,10:36:00,6943,36,14577.863,0
3375032,10:36:00,10:36:00,6944,37,14795.125,0
3375032,10:37:00,10:37:00,6946,38,15303.194,0
3375032,10:37:00,10:37:00,15800,39,15596.557,0
3375032,10:38:00,10:38:00,15826,40,16071.581,0
3375032,10:38:00,10:38:00,15829,41,16485.598,0
3375032,10:39:00,10:39:00,15828,42,16644.594,0
3375032,10:41:00,10:41:00,15937,43,17705.068,
3375033,11:10:00,11:10:00,14425,1,0,
3375033,11:10:00,11:10:00,14672,2,317.86005,0
3375033,11:11:00,11:11:00,13549,3,572.31537,0
3375033,11:11:00,11:11:00,8280,4,756.30273,0
3375033,11:12:00,11:12:00,5261,5,1035.7362,0
3375033,11:12:00,11:12:00,5968,6,1406.9259,0
3375033,11:13:00,11:13:00,5969,7,1696.8237,0
3375033,11:14:00,11:14:00,2043,8,2054.4348,0
3375033,11:15:00,11:15:00,2045,9,2459.3184,0
3375033,11:16:00,11:16:00,2048,10,2980.4338,0
3375033,11:17:00,11:17:00,2049,11,3453.1392,0
3375033,11:18:00,11:18:00,2051,12,3951.107,0
3375033,11:18:00,11:18:00,2053,13,4244.3325,0
3375033,11:18:00,11:18:00,2055,14,4364.337,0
3375033,11:19:00,11:19:00,2056,15,4745.336,0
3375033,11:21:00,11:21:00,2993,16,5498.3945,0
3375033,11:22:00,11:22:00,4433,17,6261.0186,0
3375033,11:23:00,11:23:00,4435,18,6786.473,0
3375033,11:24:00,11:24:00,4436,19,6993,0
3375033,11:25:00,11:25:00,4437,20,7260.7188,
3375033,11:25:00,11:25:00,4440,21,7689.2686,0
3375033,11:26:00,11:26:00,4444,22,8282.478,0
3375033,11:27:00,11:27:00,4446,23,8757.3125,0
3375033,11:27:00,11:27:00,4448,24,9001.164,0
3375033,11:28:00,11:28:00,4762,25,9269.129,0
3375033,11:28:00,11:28:00,4764,26,9599.093,0
3375033,11:29:00,11:29:00,4768,27,10254.711,0
3375033,11:30:00,11:30:00,4771,28,10604.511,0
3375033,11:31:00,11:31:00,4774,29,11405.024,0
3375033,11:31:00,11:31:00,4775,30,11642.76,0
3375033,11:32:00,11:32:00,13557,31,12330.52,0
3375033,11:33:00,11:33:00,16305,32,12948.273,0
3375033,11:34:00,11:34:00,6984,33,13278.934,0
3375033,11:34:00,11:34:00,6940,34,13606.909,0
3375033,11:35:00,11:35:00,6942,35,14351.329,0
3375033,11:36:00,11:36:00,6943,36,14577.863,0
3375033,11:36:00,11:36:00,6944,37,14795.125,0
3375033,11:37:00,11:37:00,6946,38,15303.194,0
3375033,11:37:00,11:37:00,15800,39,15596.557,0
3375033,11:38:00,11:38:00,15826,40,16071.581,0
3375033,11:38:00,11:38:00,15829,41,16485.598,0
3375033,11:39:00,11:39:00,15828,42,16644.594,0
3375033,11:41:00,11:41:00,15937,43,17705.068,
3375034,13:30:00,13:30:00,14425,1,0,
3375034,13:30:00,13:30:00,14672,2,317.86005,0
3375034,13:31:00,13:31:00,13549,3,572.31537,0
3375034,13:31:00,13:31:00,8280,4,756.30273,0
3375034,13:32:00,13:32:00,5261,5,1035.7362,0
3375034,13:32:00,13:32:00,5968,6,1406.9259,0
3375034,13:33:00,13:33:00,5969,7,1696.8237,0
3375034,13:34:00,13:34:00,2043,8,2054.4348,0
3375034,13:35:00,13:35:00,2045,9,2459.3184,0
3375034,13:36:00,13:36:00,2048,10,2980.4338,0
3375034,13:37:00,13:37:00,2049,11,3453.1392,0
3375034,13:38:00,13:38:00,2051,12,3951.107,0
3375034,13:38:00,13:38:00,2053,13,4244.3325,0
3375034,13:38:00,13:38:00,2055,14,4364.337,0
3375034,13:39:00,13:39:00,2056,15,4745.336,0
3375034,13:41:00,13:41:00,2993,16,5498.3945,0
3375034,13:42:00,13:42:00,4433,17,6261.0186,0
3375034,13:43:00,13:43:00,4435,18,6786.473,0
3375034,13:44:00,13:44:00,4436,19,6993,0
3375034,13:45:00,13:45:00,4437,20,7260.7188,
3375034,13:45:00,13:45:00,4440,21,7689.2686,0
3375034,13:46:00,13:46:00,4444,22,8282.478,0
3375034,13:47:00,13:47:00,4446,23,8757.3125,0
3375034,13:47:00,13:47:00,4448,24,9001.164,0
3375034,13:48:00,13:48:00,4762,25,9269.129,0
3375034,13:48:00,13:48:00,4764,26,9599.093,0
3375034,13:49:00,13:49:00,4768,27,10254.711,0
3375034,13:50:00,13:50:00,4771,28,10604.511,0
3375034,13:51:00,13:51:00,4774,29,11405.024,0
3375034,13:51:00,13:51:00,4775,30,11642.76,0
3375034,13:52:00,13:52:00,13557,31,12330.52,0
3375034,13:53:00,13:53:00,16305,32,12948.273,0
3375034,13:54:00,13:54:00,6984,33,13278.934,0
3375034,13:54:00,13:54:00,6940,34,13606.909,0
3375034,13:55:00,13:55:00,6942,35,14351.329,0
3375034,13:56:00,13:56:00,6943,36,14577.863,0
3375034,13:56:00,13:56:00,6944,37,14795.125,0
3375034,13:57:00,13:57:00,6946,38,15303.194,0
3375034,13:57:00,13:57:00,15800,39,15596.557,0
3375034,13:58:00,13:58:00,15826,40,16071.581,0
3375034,13:58:00,13:58:00,15829,41,16485.598,0
3375034,13:59:00,13:59:00,15828,42,16644.594,0
3375034,14:01:00,14:01:00,15937,43,17705.068,
3375035,14:50:00,14:50:00,14425,1,0,
3375035,14:50:00,14:50:00,14672,2,317.86005,0
3375035,14:51:00,14:51:00,13549,3,572.31537,0
3375035,14:51:00,14:51:00,8280,4,756.30273,0
3375035,14:52:00,14:52:00,5261,5,1035.7362,0
3375035,14:52:00,14:52:00,5968,6,1406.9259,0
3375035,14:53:00,14:53:00,5969,7,1696.8237,0
3375035,14:54:00,14:54:00,2043,8,2054.4348,0
3375035,14:55:00,14:55:00,2045,9,2459.3184,0
3375035,14:56:00,14:56:00,2048,10,2980.4338,0
3375035,14:57:00,14:57:00,2049,11,3453.1392,0
3375035,14:58:00,14:58:00,2051,12,3951.107,0
3375035,14:58:00,14:58:00,2053,13,4244.3325,0
3375035,14:58:00,14:58:00,2055,14,4364.337,0
3375035,14:59:00,14:59:00,2056,15,4745.336,0
3375035,15:01:00,15:01:00,2993,16,5498.3945,0
3375035,15:02:00,15:02:00,4433,17,6261.0186,0
3375035,15:03:00,15:03:00,4435,18,6786.473,0
3375035,15:04:00,15:04:00,4436,19,6993,0
3375035,15:05:00,15:05:00,4437,20,7260.7188,
3375035,15:05:00,15:05:00,4440,21,7689.2686,0
3375035,15:06:00,15:06:00,4444,22,8282.478,0
3375035,15:07:00,15:07:00,4446,23,8757.3125,0
3375035,15:07:00,15:07:00,4448,24,9001.164,0
3375035,15:08:00,15:08:00,4762,25,9269.129,0
3375035,15:08:00,15:08:00,4764,26,9599.093,0
3375035,15:09:00,15:09:00,4768,27,10254.711,0
3375035,15:10:00,15:10:00,4771,28,10604.511,0
3375035,15:11:00,15:11:00,4774,29,11405.024,0
3375035,15:11:00,15:11:00,4775,30,11642.76,0
3375035,15:12:00,15:12:00,13557,31,12330.52,0
3375035,15:13:00,15:13:00,16305,32,12948.273,0
3375035,15:14:00,15:14:00,6984,33,13278.934,0
3375035,15:14:00,15:14:00,6940,34,13606.909,0
3375035,15:15:00,15:15:00,6942,35,14351.329,0
3375035,15:16:00,15:16:00,6943,36,14577.863,0
3375035,15:16:00,15:16:00,6944,37,14795.125,0
3375035,15:17:00,15:17:00,6946,38,15303.194,0
3375035,15:17:00,15:17:00,15800,39,15596.557,0
3375035,15:18:00,15:18:00,15826,40,16071.581,0
3375035,15:18:00,15:18:00,15829,41,16485.598,0
3375035,15:19:00,15:19:00,15828,42,16644.594,0
3375035,15:21:00,15:21:00,15937,43,17705.068,
3375036,15:50:00,15:50:00,14425,1,0,
3375036,15:50:00,15:50:00,14672,2,317.86005,0
3375036,15:51:00,15:51:00,13549,3,572.31537,0
3375036,15:51:00,15:51:00,8280,4,756.30273,0
3375036,15:52:00,15:52:00,5261,5,1035.7362,0
3375036,15:52:00,15:52:00,5968,6,1406.9259,0
3375036,15:53:00,15:53:00,5969,7,1696.8237,0
3375036,15:54:00,15:54:00,2043,8,2054.4348,0
3375036,15:55:00,15:55:00,2045,9,2459.3184,0
3375036,15:56:00,15:56:00,2048,10,2980.4338,0
3375036,15:57:00,15:57:00,2049,11,3453.1392,0
3375036,15:58:00,15:58:00,2051,12,3951.107,0
3375036,15:58:00,15:58:00,2053,13,4244.3325,0
3375036,15:58:00,15:58:00,2055,14,4364.337,0
3375036,15:59:00,15:59:00,2056,15,4745.336,0
3375036,16:01:00,16:01:00,2993,16,5498.3945,0
3375036,16:02:00,16:02:00,4433,17,6261.0186,0
3375036,16:03:00,16:03:00,4435,18,6786.473,0
3375036,16:04:00,16:04:00,4436,19,6993,0
3375036,16:05:00,16:05:00,4437,20,7260.7188,
3375036,16:05:00,16:05:00,4440,21,7689.2686,0
3375036,16:06:00,16:06:00,4444,22,8282.478,0
3375036,16:07:00,16:07:00,4446,23,8757.3125,0
3375036,16:07:00,16:07:00,4448,24,9001.164,0
3375036,16:08:00,16:08:00,4762,25,9269.129,0
3375036,16:08:00,16:08:00,4764,26,9599.093,0
3375036,16:09:00,16:09:00,4768,27,10254.711,0
3375036,16:10:00,16:10:00,4771,28,10604.511,0
3375036,16:11:00,16:11:00,4774,29,11405.024,0
3375036,16:11:00,16:11:00,4775,30,11642.76,0
3375036,16:12:00,16:12:00,13557,31,12330.52,0
3375036,16:13:00,16:13:00,16305,32,12948.273,0
3375036,16:14:00,16:14:00,6984,33,13278.934,0
3375036,16:14:00,16:14:00,6940,34,13606.909,0
3375036,16:15:00,16:15:00,6942,35,14351.329,0
3375036,16:16:00,16:16:00,6943,36,14577.863,0
3375036,16:16:00,16:16:00,6944,37,14795.125,0
3375036,16:17:00,16:17:00,6946,38,15303.194,0
3375036,16:17:00,16:17:00,15800,39,15596.557,0
3375036,16:18:00,16:18:00,15826,40,16071.581,0
3375036,16:18:00,16:18:00,15829,41,16485.598,0
3375036,16:19:00,16:19:00,15828,42,16644.594,0
3375036,16:21:00,16:21:00,15937,43,17705.068,
3375037,17:50:00,17:50:00,14425,1,0,
3375037,17:50:00,17:50:00,14672,2,317.86005,0
3375037,17:51:00,17:51:00,13549,3,572.31537,0
3375037,17:51:00,17:51:00,8280,4,756.30273,0
3375037,17:51:00,17:51:00,5261,5,1035.7362,0
3375037,17:52:00,17:52:00,5968,6,1406.9259,0
3375037,17:53:00,17:53:00,5969,7,1696.8237,0
3375037,17:53:00,17:53:00,2043,8,2054.4348,0
3375037,17:54:00,17:54:00,2045,9,2459.3184,0
3375037,17:55:00,17:55:00,2048,10,2980.4338,0
3375037,17:56:00,17:56:00,2049,11,3453.1392,0
3375037,17:57:00,17:57:00,2051,12,3951.107,0
3375037,17:58:00,17:58:00,2053,13,4244.3325,0
3375037,17:58:00,17:58:00,2055,14,4364.337,0
3375037,17:59:00,17:59:00,2056,15,4745.336,0
3375037,18:00:00,18:00:00,2993,16,5498.3945,0
3375037,18:01:00,18:01:00,4433,17,6261.0186,0
3375037,18:02:00,18:02:00,4435,18,6786.473,0
3375037,18:03:00,18:03:00,4436,19,6993,0
3375037,18:04:00,18:04:00,4437,20,7260.7188,
3375037,18:04:00,18:04:00,4440,21,7689.2686,0
3375037,18:05:00,18:05:00,4444,22,8282.478,0
3375037,18:05:00,18:05:00,4446,23,8757.3125,0
3375037,18:06:00,18:06:00,4448,24,9001.164,0
3375037,18:06:00,18:06:00,4762,25,9269.129,0
3375037,18:07:00,18:07:00,4764,26,9599.093,0
3375037,18:07:00,18:07:00,4768,27,10254.711,0
3375037,18:08:00,18:08:00,4771,28,10604.511,0
3375037,18:09:00,18:09:00,4774,29,11405.024,0
3375037,18:09:00,18:09:00,4775,30,11642.76,0
3375037,18:10:00,18:10:00,13557,31,12330.52,0
3375037,18:11:00,18:11:00,16305,32,12948.273,0
3375037,18:11:00,18:11:00,6984,33,13278.934,0
3375037,18:12:00,18:12:00,6940,34,13606.909,0
3375037,18:13:00,18:13:00,6942,35,14351.329,0
3375037,18:13:00,18:13:00,6943,36,14577.863,0
3375037,18:13:00,18:13:00,6944,37,14795.125,0
3375037,18:14:00,18:14:00,6946,38,15303.194,0
3375037,18:15:00,18:15:00,15800,39,15596.557,0
3375037,18:15:00,18:15:00,15826,40,16071.581,0
3375037,18:16:00,18:16:00,15829,41,16485.598,0
3375037,18:16:00,18:16:00,15828,42,16644.594,0
3375037,18:18:00,18:18:00,15937,43,17705.068,
3375038,19:10:00,19:10:00,14425,1,0,
3375038,19:10:00,19:10:00,14672,2,317.86005,0
3375038,19:11:00,19:11:00,13549,3,572.31537,0
3375038,19:11:00,19:11:00,8280,4,756.30273,0
3375038,19:11:00,19:11:00,5261,5,1035.7362,0
3375038,19:12:00,19:12:00,5968,6,1406.9259,0
3375038,19:13:00,19:13:00,5969,7,1696.8237,0
3375038,19:13:00,19:13:00,2043,8,2054.4348,0
3375038,19:14:00,19:14:00,2045,9,2459.3184,0
3375038,19:15:00,19:15:00,2048,10,2980.4338,0
3375038,19:16:00,19:16:00,2049,11,3453.1392,0
3375038,19:17:00,19:17:00,2051,12,3951.107,0
3375038,19:18:00,19:18:00,2053,13,4244.3325,0
3375038,19:18:00,19:18:00,2055,14,4364.337,0
3375038,19:19:00,19:19:00,2056,15,4745.336,0
3375038,19:20:00,19:20:00,2993,16,5498.3945,0
3375038,19:21:00,19:21:00,4433,17,6261.0186,0
3375038,19:22:00,19:22:00,4435,18,6786.473,0
3375038,19:23:00,19:23:00,4436,19,6993,0
3375038,19:24:00,19:24:00,4437,20,7260.7188,
3375038,19:24:00,19:24:00,4440,21,7689.2686,0
3375038,19:25:00,19:25:00,4444,22,8282.478,0
3375038,19:25:00,19:25:00,4446,23,8757.3125,0
3375038,19:26:00,19:26:00,4448,24,9001.164,0
3375038,19:26:00,19:26:00,4762,25,9269.129,0
3375038,19:27:00,19:27:00,4764,26,9599.093,0
3375038,19:27:00,19:27:00,4768,27,10254.711,0
3375038,19:28:00,19:28:00,4771,28,10604.511,0
3375038,19:29:00,19:29:00,4774,29,11405.024,0
3375038,19:29:00,19:29:00,4775,30,11642.76,0
3375038,19:30:00,19:30:00,13557,31,12330.52,0
3375038,19:31:00,19:31:00,16305,32,12948.273,0
3375038,19:31:00,19:31:00,6984,33,13278.934,0
3375038,19:32:00,19:32:00,6940,34,13606.909,0
3375038,19:33:00,19:33:00,6942,35,14351.329,0
3375038,19:33:00,19:33:00,6943,36,14577.863,0
3375038,19:33:00,19:33:00,6944,37,14795.125,0
3375038,19:34:00,19:34:00,6946,38,15303.194,0
3375038,19:35:00,19:35:00,15800,39,15596.557,0
3375038,19:35:00,19:35:00,15826,40,16071.581,0
3375038,19:36:00,19:36:00,15829,41,16485.598,0
3375038,19:36:00,19:36:00,15828,42,16644.594,0
3375038,19:38:00,19:38:00,15937,43,17705.068,
3375039,20:50:00,20:50:00,14425,1,0,
3375039,20:50:00,20:50:00,14672,2,317.86005,0
3375039,20:51:00,20:51:00,13549,3,572.31537,0
3375039,20:51:00,20:51:00,8280,4,756.30273,0
3375039,20:51:00,20:51:00,5261,5,1035.7362,0
3375039,20:52:00,20:52:00,5968,6,1406.9259,0
3375039,20:53:00,20:53:00,5969,7,1696.8237,0
3375039,20:53:00,20:53:00,2043,8,2054.4348,0
3375039,20:54:00,20:54:00,2045,9,2459.3184,0
3375039,20:55:00,20:55:00,2048,10,2980.4338,0
3375039,20:56:00,20:56:00,2049,11,3453.1392,0
3375039,20:57:00,20:57:00,2051,12,3951.107,0
3375039,20:58:00,20:58:00,2053,13,4244.3325,0
3375039,20:58:00,20:58:00,2055,14,4364.337,0
3375039,20:59:00,20:59:00,2056,15,4745.336,0
3375039,21:00:00,21:00:00,2993,16,5498.3945,0
3375039,21:01:00,21:01:00,4433,17,6261.0186,0
3375039,21:02:00,21:02:00,4435,18,6786.473,0
3375039,21:03:00,21:03:00,4436,19,6993,0
3375039,21:04:00,21:04:00,4437,20,7260.7188,
3375039,21:04:00,21:04:00,4440,21,7689.2686,0
3375039,21:05:00,21:05:00,4444,22,8282.478,0
3375039,21:05:00,21:05:00,4446,23,8757.3125,0
3375039,21:06:00,21:06:00,4448,24,9001.164,0
3375039,21:06:00,21:06:00,4762,25,9269.129,0
3375039,21:07:00,21:07:00,4764,26,9599.093,0
3375039,21:07:00,21:07:00,4768,27,10254.711,0
3375039,21:08:00,21:08:00,4771,28,10604.511,0
3375039,21:09:00,21:09:00,4774,29,11405.024,0
3375039,21:09:00,21:09:00,4775,30,11642.76,0
3375039,21:10:00,21:10:00,13557,31,12330.52,0
3375039,21:11:00,21:11:00,16305,32,12948.273,0
3375039,21:11:00,21:11:00,6984,33,13278.934,0
3375039,21:12:00,21:12:00,6940,34,13606.909,0
3375039,21:13:00,21:13:00,6942,35,14351.329,0
3375039,21:13:00,21:13:00,6943,36,14577.863,0
3375039,21:13:00,21:13:00,6944,37,14795.125,0
3375039,21:14:00,21:14:00,6946,38,15303.194,0
3375039,21:15:00,21:15:00,15800,39,15596.557,0
3375039,21:15:00,21:15:00,15826,40,16071.581,0
3375039,21:16:00,21:16:00,15829,41,16485.598,0
3375039,21:16:00,21:16:00,15828,42,16644.594,0
3375039,21:18:00,21:18:00,15937,43,17705.068,
3375050,06:50:00,06:50:00,14425,1,0,
3375050,06:50:00,06:50:00,14672,2,317.86005,0
3375050,06:51:00,06:51:00,13549,3,572.31537,0
3375050,06:51:00,06:51:00,8280,4,756.30273,0
3375050,06:51:00,06:51:00,5261,5,1035.7362,0
3375050,06:52:00,06:52:00,5968,6,1406.9259,0
3375050,06:53:00,06:53:00,5969,7,1696.8237,0
3375050,06:53:00,06:53:00,2043,8,2054.4348,0
3375050,06:54:00,06:54:00,2045,9,2459.3184,0
3375050,06:55:00,06:55:00,2048,10,2980.4338,0
3375050,06:56:00,06:56:00,2049,11,3453.1392,0
3375050,06:57:00,06:57:00,2051,12,3951.107,0
3375050,06:58:00,06:58:00,2053,13,4244.3325,0
3375050,06:58:00,06:58:00,2055,14,4364.337,0
3375050,06:59:00,06:59:00,2056,15,4745.336,0
3375050,07:00:00,07:00:00,2993,16,5498.3945,0
3375050,07:01:00,07:01:00,4433,17,6261.0186,0
3375050,07:02:00,07:02:00,4435,18,6786.473,0
3375050,07:03:00,07:03:00,4436,19,6993,0
3375050,07:04:00,07:04:00,4437,20,7260.7188,
3375050,07:04:00,07:04:00,4440,21,7689.2686,0
3375050,07:05:00,07:05:00,4444,22,8282.478,0
3375050,07:06:00,07:06:00,4446,23,8757.3125,0
3375050,07:06:00,07:06:00,4448,24,9001.164,0
3375050,07:06:00,07:06:00,4762,25,9269.129,0
3375050,07:07:00,07:07:00,4764,26,9599.093,0
3375050,07:08:00,07:08:00,4768,27,10254.711,0
3375050,07:08:00,07:08:00,4771,28,10604.511,0
3375050,07:09:00,07:09:00,4774,29,11405.024,0
3375050,07:10:00,07:10:00,4775,30,11642.76,0
3375050,07:11:00,07:11:00,13557,31,12330.52,0
3375050,07:12:00,07:12:00,16305,32,12948.273,0
3375050,07:12:00,07:12:00,6984,33,13278.934,0
3375050,07:13:00,07:13:00,6940,34,13606.909,0
3375050,07:14:00,07:14:00,6942,35,14351.329,0
3375050,07:14:00,07:14:00,6943,36,14577.863,0
3375050,07:14:00,07:14:00,6944,37,14795.125,0
3375050,07:15:00,07:15:00,6946,38,15303.194,0
3375050,07:15:00,07:15:00,15800,39,15596.557,0
3375050,07:16:00,07:16:00,15826,40,16071.581,0
3375050,07:17:00,07:17:00,15829,41,16485.598,0
3375050,07:17:00,07:17:00,15828,42,16644.594,0
3375050,07:19:00,07:19:00,15937,43,17705.068,
3375051,08:10:00,08:10:00,14425,1,0,
3375051,08:10:00,08:10:00,14672,2,317.86005,0
3375051,08:11:00,08:11:00,13549,3,572.31537,0
3375051,08:11:00,08:11:00,8280,4,756.30273,0
3375051,08:12:00,08:12:00,5261,5,1035.7362,0
3375051,08:12:00,08:12:00,5968,6,1406.9259,0
3375051,08:13:00,08:13:00,5969,7,1696.8237,0
3375051,08:14:00,08:14:00,2043,8,2054.4348,0
3375051,08:15:00,08:15:00,2045,9,2459.3184,0
3375051,08:16:00,08:16:00,2048,10,2980.4338,0
3375051,08:17:00,08:17:00,2049,11,3453.1392,0
3375051,08:18:00,08:18:00,2051,12,3951.107,0
3375051,08:18:00,08:18:00,2053,13,4244.3325,0
3375051,08:18:00,08:18:00,2055,14,4364.337,0
3375051,08:19:00,08:19:00,2056,15,4745.336,0
3375051,08:21:00,08:21:00,2993,16,5498.3945,0
3375051,08:22:00,08:22:00,4433,17,6261.0186,0
3375051,08:23:00,08:23:00,4435,18,6786.473,0
3375051,08:24:00,08:24:00,4436,19,6993,0
3375051,08:25:00,08:25:00,4437,20,7260.7188,
3375051,08:25:00,08:25:00,4440,21,7689.2686,0
3375051,08:26:00,08:26:00,4444,22,8282.478,0
3375051,08:27:00,08:27:00,4446,23,8757.3125,0
3375051,08:27:00,08:27:00,4448,24,9001.164,0
3375051,08:28:00,08:28:00,4762,25,9269.129,0
3375051,08:28:00,08:28:00,4764,26,9599.093,0
3375051,08:29:00,08:29:00,4768,27,10254.711,0
3375051,08:30:00,08:30:00,4771,28,10604.511,0
3375051,08:31:00,08:31:00,4774,29,11405.024,0
3375051,08:31:00,08:31:00,4775,30,11642.76,0
3375051,08:32:00,08:32:00,13557,31,12330.52,0
3375051,08:33:00,08:33:00,16305,32,12948.273,0
3375051,08:34:00,08:34:00,6984,33,13278.934,0
3375051,08:34:00,08:34:00,6940,34,13606.909,0
3375051,08:35:00,08:35:00,6942,35,14351.329,0
3375051,08:36:00,08:36:00,6943,36,14577.863,0
3375051,08:36:00,08:36:00,6944,37,14795.125,0
3375051,08:37:00,08:37:00,6946,38,15303.194,0
3375051,08:37:00,08:37:00,15800,39,15596.557,0
3375051,08:38:00,08:38:00,15826,40,16071.581,0
3375051,08:38:00,08:38:00,15829,41,16485.598,0
3375051,08:39:00,08:39:00,15828,42,16644.594,0
3375051,08:41:00,08:41:00,15937,43,17705.068,
3375052,10:10:00,10:10:00,14425,1,0,
3375052,10:10:00,10:10:00,14672,2,317.86005,0
3375052,10:11:00,10:11:00,13549,3,572.31537,0
3375052,10:11:00,10:11:00,8280,4,756.30273,0
3375052,10:12:00,10:12:00,5261,5,1035.7362,0
3375052,10:12:00,10:12:00,5968,6,1406.9259,0
3375052,10:13:00,10:13:00,5969,7,1696.8237,0
3375052,10:14:00,10:14:00,2043,8,2054.4348,0
3375052,10:15:00,10:15:00,2045,9,2459.3184,0
3375052,10:16:00,10:16:00,2048,10,2980.4338,0
3375052,10:17:00,10:17:00,2049,11,3453.1392,0
3375052,10:18:00,10:18:00,2051,12,3951.107,0
3375052,10:18:00,10:18:00,2053,13,4244.3325,0
3375052,10:18:00,10:18:00,2055,14,4364.337,0
3375052,10:19:00,10:19:00,2056,15,4745.336,0
3375052,10:21:00,10:21:00,2993,16,5498.3945,0
3375052,10:22:00,10:22:00,4433,17,6261.0186,0
3375052,10:23:00,10:23:00,4435,18,6786.473,0
3375052,10:24:00,10:24:00,4436,19,6993,0
3375052,10:25:00,10:25:00,4437,20,7260.7188,
3375052,10:25:00,10:25:00,4440,21,7689.2686,0
3375052,10:26:00,10:26:00,4444,22,8282.478,0
3375052,10:27:00,10:27:00,4446,23,8757.3125,0
3375052,10:27:00,10:27:00,4448,24,9001.164,0
3375052,10:28:00,10:28:00,4762,25,9269.129,0
3375052,10:28:00,10:28:00,4764,26,9599.093,0
3375052,10:29:00,10:29:00,4768,27,10254.711,0
3375052,10:30:00,10:30:00,4771,28,10604.511,0
3375052,10:31:00,10:31:00,4774,29,11405.024,0
3375052,10:31:00,10:31:00,4775,30,11642.76,0
3375052,10:32:00,10:32:00,13557,31,12330.52,0
3375052,10:33:00,10:33:00,16305,32,12948.273,0
3375052,10:34:00,10:34:00,6984,33,13278.934,0
3375052,10:34:00,10:34:00,6940,34,13606.909,0
3375052,10:35:00,10:35:00,6942,35,14351.329,0
3375052,10:36:00,10:36:00,6943,36,14577.863,0
3375052,10:36:00,10:36:00,6944,37,14795.125,0
3375052,10:37:00,10:37:00,6946,38,15303.194,0
3375052,10:37:00,10:37:00,15800,39,15596.557,0
3375052,10:38:00,10:38:00,15826,40,16071.581,0
3375052,10:38:00,10:38:00,15829,41,16485.598,0
3375052,10:39:00,10:39:00,15828,42,16644.594,0
3375052,10:41:00,10:41:00,15937,43,17705.068,
3375053,11:10:00,11:10:00,14425,1,0,
3375053,11:10:00,11:10:00,14672,2,317.86005,0
3375053,11:11:00,11:11:00,13549,3,572.31537,0
3375053,11:11:00,11:11:00,8280,4,756.30273,0
3375053,11:12:00,11:12:00,5261,5,1035.7362,0
3375053,11:12:00,11:12:00,5968,6,1406.9259,0
3375053,11:13:00,11:13:00,5969,7,1696.8237,0
3375053,11:14:00,11:14:00,2043,8,2054.4348,0
3375053,11:15:00,11:15:00,2045,9,2459.3184,0
3375053,11:16:00,11:16:00,2048,10,2980.4338,0
3375053,11:17:00,11:17:00,2049,11,3453.1392,0
3375053,11:18:00,11:18:00,2051,12,3951.107,0
3375053,11:18:00,11:18:00,2053,13,4244.3325,0
3375053,11:18:00,11:18:00,2055,14,4364.337,0
3375053,11:19:00,11:19:00,2056,15,4745.336,0
3375053,11:21:00,11:21:00,2993,16,5498.3945,0
3375053,11:22:00,11:22:00,4433,17,6261.0186,0
3375053,11:23:00,11:23:00,4435,18,6786.473,0
3375053,11:24:00,11:24:00,4436,19,6993,0
3375053,11:25:00,11:25:00,4437,20,7260.7188,
3375053,11:25:00,11:25:00,4440,21,7689.2686,0
3375053,11:26:00,11:26:00,4444,22,8282.478,0
3375053,11:27:00,11:27:00,4446,23,8757.3125,0
3375053,11:27:00,11:27:00,4448,24,9001.164,0
3375053,11:28:00,11:28:00,4762,25,9269.129,0
3375053,11:28:00,11:28:00,4764,26,9599.093,0
3375053,11:29:00,11:29:00,4768,27,10254.711,0
3375053,11:30:00,11:30:00,4771,28,10604.511,0
3375053,11:31:00,11:31:00,4774,29,11405.024,0
3375053,11:31:00,11:31:00,4775,30,11642.76,0
3375053,11:32:00,11:32:00,13557,31,12330.52,0
3375053,11:33:00,11:33:00,16305,32,12948.273,0
3375053,11:34:00,11:34:00,6984,33,13278.934,0
3375053,11:34:00,11:34:00,6940,34,13606.909,0
3375053,11:35:00,11:35:00,6942,35,14351.329,0
3375053,11:36:00,11:36:00,6943,36,14577.863,0
3375053,11:36:00,11:36:00,6944,37,14795.125,0
3375053,11:37:00,11:37:00,6946,38,15303.194,0
3375053,11:37:00,11:37:00,15800,39,15596.557,0
3375053,11:38:00,11:38:00,15826,40,16071.581,0
3375053,11:38:00,11:38:00,15829,41,16485.598,0
3375053,11:39:00,11:39:00,15828,42,16644.594,0
3375053,11:41:00,11:41:00,15937,43,17705.068,
3375054,13:30:00,13:30:00,14425,1,0,
3375054,13:30:00,13:30:00,14672,2,317.86005,0
3375054,13:31:00,13:31:00,13549,3,572.31537,0
3375054,13:31:00,13:31:00,8280,4,756.30273,0
3375054,13:32:00,13:32:00,5261,5,1035.7362,0
3375054,13:32:00,13:32:00,5968,6,1406.9259,0
3375054,13:33:00,13:33:00,5969,7,1696.8237,0
3375054,13:34:00,13:34:00,2043,8,2054.4348,0
3375054,13:35:00,13:35:00,2045,9,2459.3184,0
3375054,13:36:00,13:36:00,2048,10,2980.4338,0
3375054,13:37:00,13:37:00,2049,11,3453.1392,0
3375054,13:38:00,13:38:00,2051,12,3951.107,0
3375054,13:38:00,13:38:00,2053,13,4244.3325,0
3375054,13:38:00,13:38:00,2055,14,4364.337,0
3375054,13:39:00,13:39:00,2056,15,4745.336,0
3375054,13:41:00,13:41:00,2993,16,5498.3945,0
3375054,13:42:00,13:42:00,4433,17,6261.0186,0
3375054,13:43:00,13:43:00,4435,18,6786.473,0
3375054,13:44:00,13:44:00,4436,19,6993,0
3375054,13:45:00,13:45:00,4437,20,7260.7188,
3375054,13:45:00,13:45:00,4440,21,7689.2686,0
3375054,13:46:00,13:46:00,4444,22,8282.478,0
3375054,13:47:00,13:47:00,4446,23,8757.3125,0
3375054,13:47:00,13:47:00,4448,24,9001.164,0
3375054,13:48:00,13:48:00,4762,25,9269.129,0
3375054,13:48:00,13:48:00,4764,26,9599.093,0
3375054,13:49:00,13:49:00,4768,27,10254.711,0
3375054,13:50:00,13:50:00,4771,28,10604.511,0
3375054,13:51:00,13:51:00,4774,29,11405.024,0
3375054,13:51:00,13:51:00,4775,30,11642.76,0
3375054,13:52:00,13:52:00,13557,31,12330.52,0
3375054,13:53:00,13:53:00,16305,32,12948.273,0
3375054,13:54:00,13:54:00,6984,33,13278.934,0
3375054,13:54:00,13:54:00,6940,34,13606.909,0
3375054,13:55:00,13:55:00,6942,35,14351.329,0
3375054,13:56:00,13:56:00,6943,36,14577.863,0
3375054,13:56:00,13:56:00,6944,37,14795.125,0
3375054,13:57:00,13:57:00,6946,38,15303.194,0
3375054,13:57:00,13:57:00,15800,39,15596.557,0
3375054,13:58:00,13:58:00,15826,40,16071.581,0
3375054,13:58:00,13:58:00,15829,41,16485.598,0
3375054,13:59:00,13:59:00,15828,42,16644.594,0
3375054,14:01:00,14:01:00,15937,43,17705.068,
3375055,14:50:00,14:50:00,14425,1,0,
3375055,14:50:00,14:50:00,14672,2,317.86005,0
3375055,14:51:00,14:51:00,13549,3,572.31537,0
3375055,14:51:00,14:51:00,8280,4,756.30273,0
3375055,14:52:00,14:52:00,5261,5,1035.7362,0
3375055,14:52:00,14:52:00,5968,6,1406.9259,0
3375055,14:53:00,14:53:00,5969,7,1696.8237,0
3375055,14:54:00,14:54:00,2043,8,2054.4348,0
3375055,14:55:00,14:55:00,2045,9,2459.3184,0
3375055,14:56:00,14:56:00,2048,10,2980.4338,0
3375055,14:57:00,14:57:00,2049,11,3453.1392,0
3375055,14:58:00,14:58:00,2051,12,3951.107,0
3375055,14:58:00,14:58:00,2053,13,4244.3325,0
3375055,14:58:00,14:58:00,2055,14,4364.337,0
3375055,14:59:00,14:59:00,2056,15,4745.336,0
3375055,15:01:00,15:01:00,2993,16,5498.3945,0
3375055,15:02:00,15:02:00,4433,17,6261.0186,0
3375055,15:03:00,15:03:00,4435,18,6786.473,0
3375055,15:04:00,15:04:00,4436,19,6993,0
3375055,15:05:00,15:05:00,4437,20,7260.7188,
3375055,15:05:00,15:05:00,4440,21,7689.2686,0
3375055,15:06:00,15:06:00,4444,22,8282.478,0
3375055,15:07:00,15:07:00,4446,23,8757.3125,0
3375055,15:07:00,15:07:00,4448,24,9001.164,0
3375055,15:08:00,15:08:00,4762,25,9269.129,0
3375055,15:08:00,15:08:00,4764,26,9599.093,0
3375055,15:09:00,15:09:00,4768,27,10254.711,0
3375055,15:10:00,15:10:00,4771,28,10604.511,0
3375055,15:11:00,15:11:00,4774,29,11405.024,0
3375055,15:11:00,15:11:00,4775,30,11642.76,0
3375055,15:12:00,15:12:00,13557,31,12330.52,0
3375055,15:13:00,15:13:00,16305,32,12948.273,0
3375055,15:14:00,15:14:00,6984,33,13278.934,0
3375055,15:14:00,15:14:00,6940,34,13606.909,0
3375055,15:15:00,15:15:00,6942,35,14351.329,0
3375055,15:16:00,15:16:00,6943,36,14577.863,0
3375055,15:16:00,15:16:00,6944,37,14795.125,0
3375055,15:17:00,15:17:00,6946,38,15303.194,0
3375055,15:17:00,15:17:00,15800,39,15596.557,0
3375055,15:18:00,15:18:00,15826,40,16071.581,0
3375055,15:18:00,15:18:00,15829,41,16485.598,0
3375055,15:19:00,15:19:00,15828,42,16644.594,0
3375055,15:21:00,15:21:00,15937,43,17705.068,
3375056,15:50:00,15:50:00,14425,1,0,
3375056,15:50:00,15:50:00,14672,2,317.86005,0
3375056,15:51:00,15:51:00,13549,3,572.31537,0
3375056,15:51:00,15:51:00,8280,4,756.30273,0
3375056,15:52:00,15:52:00,5261,5,1035.7362,0
3375056,15:52:00,15:52:00,5968,6,1406.9259,0
3375056,15:53:00,15:53:00,5969,7,1696.8237,0
3375056,15:54:00,15:54:00,2043,8,2054.4348,0
3375056,15:55:00,15:55:00,2045,9,2459.3184,0
3375056,15:56:00,15:56:00,2048,10,2980.4338,0
3375056,15:57:00,15:57:00,2049,11,3453.1392,0
3375056,15:58:00,15:58:00,2051,12,3951.107,0
3375056,15:58:00,15:58:00,2053,13,4244.3325,0
3375056,15:58:00,15:58:00,2055,14,4364.337,0
3375056,15:59:00,15:59:00,2056,15,4745.336,0
3375056,16:01:00,16:01:00,2993,16,5498.3945,0
3375056,16:02:00,16:02:00,4433,17,6261.0186,0
3375056,16:03:00,16:03:00,4435,18,6786.473,0
3375056,16:04:00,16:04:00,4436,19,6993,0
3375056,16:05:00,16:05:00,4437,20,7260.7188,
3375056,16:05:00,16:05:00,4440,21,7689.2686,0
3375056,16:06:00,16:06:00,4444,22,8282.478,0
3375056,16:07:00,16:07:00,4446,23,8757.3125,0
3375056,16:07:00,16:07:00,4448,24,9001.164,0
3375056,16:08:00,16:08:00,4762,25,9269.129,0
3375056,16:08:00,16:08:00,4764,26,9599.093,0
3375056,16:09:00,16:09:00,4768,27,10254.711,0
3375056,16:10:00,16:10:00,4771,28,10604.511,0
3375056,16:11:00,16:11:00,4774,29,11405.024,0
3375056,16:11:00,16:11:00,4775,30,11642.76,0
3375056,16:12:00,16:12:00,13557,31,12330.52,0
3375056,16:13:00,16:13:00,16305,32,12948.273,0
3375056,16:14:00,16:14:00,6984,33,13278.934,0
3375056,16:14:00,16:14:00,6940,34,13606.909,0
3375056,16:15:00,16:15:00,6942,35,14351.329,0
3375056,16:16:00,16:16:00,6943,36,14577.863,0
3375056,16:16:00,16:16:00,6944,37,14795.125,0
3375056,16:17:00,16:17:00,6946,38,15303.194,0
3375056,16:17:00,16:17:00,15800,39,15596.557,0
3375056,16:18:00,16:18:00,15826,40,16071.581,0
3375056,16:18:00,16:18:00,15829,41,16485.598,0
3375056,16:19:00,16:19:00,15828,42,16644.594,0
3375056,16:21:00,16:21:00,15937,43,17705.068,
3375057,17:50:00,17:50:00,14425,1,0,
3375057,17:50:00,17:50:00,14672,2,317.86005,0
3375057,17:51:00,17:51:00,13549,3,572.31537,0
3375057,17:51:00,17:51:00,8280,4,756.30273,0
3375057,17:51:00,17:51:00,5261,5,1035.7362,0
3375057,17:52:00,17:52:00,5968,6,1406.9259,0
3375057,17:53:00,17:53:00,5969,7,1696.8237,0
3375057,17:53:00,17:53:00,2043,8,2054.4348,0
3375057,17:54:00,17:54:00,2045,9,2459.3184,0
3375057,17:55:00,17:55:00,2048,10,2980.4338,0
3375057,17:56:00,17:56:00,2049,11,3453.1392,0
3375057,17:57:00,17:57:00,2051,12,3951.107,0
3375057,17:58:00,17:58:00,2053,13,4244.3325,0
3375057,17:58:00,17:58:00,2055,14,4364.337,0
3375057,17:59:00,17:59:00,2056,15,4745.336,0
3375057,18:00:00,18:00:00,2993,16,5498.3945,0
3375057,18:01:00,18:01:00,4433,17,6261.0186,0
3375057,18:02:00,18:02:00,4435,18,6786.473,0
3375057,18:03:00,18:03:00,4436,19,6993,0
3375057,18:04:00,18:04:00,4437,20,7260.7188,
3375057,18:04:00,18:04:00,4440,21,7689.2686,0
3375057,18:05:00,18:05:00,4444,22,8282.478,0
3375057,18:05:00,18:05:00,4446,23,8757.3125,0
3375057,18:06:00,18:06:00,4448,24,9001.164,0
3375057,18:06:00,18:06:00,4762,25,9269.129,0
3375057,18:07:00,18:07:00,4764,26,9599.093,0
3375057,18:07:00,18:07:00,4768,27,10254.711,0
3375057,18:08:00,18:08:00,4771,28,10604.511,0
3375057,18:09:00,18:09:00,4774,29,11405.024,0
3375057,18:09:00,18:09:00,4775,30,11642.76,0
3375057,18:10:00,18:10:00,13557,31,12330.52,0
3375057,18:11:00,18:11:00,16305,32,12948.273,0
3375057,18:11:00,18:11:00,6984,33,13278.934,0
3375057,18:12:00,18:12:00,6940,34,13606.909,0
3375057,18:13:00,18:13:00,6942,35,14351.329,0
3375057,18:13:00,18:13:00,6943,36,14577.863,0
3375057,18:13:00,18:13:00,6944,37,14795.125,0
3375057,18:14:00,18:14:00,6946,38,15303.194,0
3375057,18:15:00,18:15:00,15800,39,15596.557,0
3375057,18:15:00,18:15:00,15826,40,16071.581,0
3375057,18:16:00,18:16:00,15829,41,16485.598,0
3375057,18:16:00,18:16:00,15828,42,16644.594,0
3375057,18:18:00,18:18:00,15937,43,17705.068,
3375058,19:10:00,19:10:00,14425,1,0,
3375058,19:10:00,19:10:00,14672,2,317.86005,0
3375058,19:11:00,19:11:00,13549,3,572.31537,0
3375058,19:11:00,19:11:00,8280,4,756.30273,0
3375058,19:11:00,19:11:00,5261,5,1035.7362,0
3375058,19:12:00,19:12:00,5968,6,1406.9259,0
3375058,19:13:00,19:13:00,5969,7,1696.8237,0
3375058,19:13:00,19:13:00,2043,8,2054.4348,0
3375058,19:14:00,19:14:00,2045,9,2459.3184,0
3375058,19:15:00,19:15:00,2048,10,2980.4338,0
3375058,19:16:00,19:16:00,2049,11,3453.1392,0
3375058,19:17:00,19:17:00,2051,12,3951.107,0
3375058,19:18:00,19:18:00,2053,13,4244.3325,0
3375058,19:18:00,19:18:00,2055,14,4364.337,0
3375058,19:19:00,19:19:00,2056,15,4745.336,0
3375058,19:20:00,19:20:00,2993,16,5498.3945,0
3375058,19:21:00,19:21:00,4433,17,6261.0186,0
3375058,19:22:00,19:22:00,4435,18,6786.473,0
3375058,19:23:00,19:23:00,4436,19,6993,0
3375058,19:24:00,19:24:00,4437,20,7260.7188,
3375058,19:24:00,19:24:00,4440,21,7689.2686,0
3375058,19:25:00,19:25:00,4444,22,8282.478,0
3375058,19:25:00,19:25:00,4446,23,8757.3125,0
3375058,19:26:00,19:26:00,4448,24,9001.164,0
3375058,19:26:00,19:26:00,4762,25,9269.129,0
3375058,19:27:00,19:27:00,4764,26,9599.093,0
3375058,19:27:00,19:27:00,4768,27,10254.711,0
3375058,19:28:00,19:28:00,4771,28,10604.511,0
3375058,19:29:00,19:29:00,4774,29,11405.024,0
3375058,19:29:00,19:29:00,4775,30,11642.76,0
3375058,19:30:00,19:30:00,13557,31,12330.52,0
3375058,19:31:00,19:31:00,16305,32,12948.273,0
3375058,19:31:00,19:31:00,6984,33,13278.934,0
3375058,19:32:00,19:32:00,6940,34,13606.909,0
3375058,19:33:00,19:33:00,6942,35,14351.329,0
3375058,19:33:00,19:33:00,6943,36,14577.863,0
3375058,19:33:00,19:33:00,6944,37,14795.125,0
3375058,19:34:00,19:34:00,6946,38,15303.194,0
3375058,19:35:00,19:35:00,15800,39,15596.557,0
3375058,19:35:00,19:35:00,15826,40,16071.581,0
3375058,19:36:00,19:36:00,15829,41,16485.598,0
3375058,19:36:00,19:36:00,15828,42,16644.594,0
3375058,19:38:00,19:38:00,15937,43,17705.068,
3375059,20:50:00,20:50:00,14425,1,0,
3375059,20:50:00,20:50:00,14672,2,317.86005,0
3375059,20:51:00,20:51:00,13549,3,572.31537,0
3375059,20:51:00,20:51:00,8280,4,756.30273,0
3375059,20:51:00,20:51:00,5261,5,1035.7362,0
3375059,20:52:00,20:52:00,5968,6,1406.9259,0
3375059,20:53:00,20:53:00,5969,7,1696.8237,0
3375059,20:53:00,20:53:00,2043,8,2054.4348,0
3375059,20:54:00,20:54:00,2045,9,2459.3184,0
3375059,20:55:00,20:55:00,2048,10,2980.4338,0
3375059,20:56:00,20:56:00,2049,11,3453.1392,0
3375059,20:57:00,20:57:00,2051,12,3951.107,0
3375059,20:58:00,20:58:00,2053,13,4244.3325,0
3375059,20:58:00,20:58:00,2055,14,4364.337,0
3375059,20:59:00,20:59:00,2056,15,4745.336,0
3375059,21:00:00,21:00:00,2993,16,5498.3945,0
3375059,21:01:00,21:01:00,4433,17,6261.0186,0
3375059,21:02:00,21:02:00,4435,18,6786.473,0
3375059,21:03:00,21:03:00,4436,19,6993,0
3375059,21:04:00,21:04:00,4437,20,7260.7188,
3375059,21:04:00,21:04:00,4440,21,7689.2686,0
3375059,21:05:00,21:05:00,4444,22,8282.478,0
3375059,21:05:00,21:05:00,4446,23,8757.3125,0
3375059,21:06:00,21:06:00,4448,24,9001.164,0
3375059,21:06:00,21:06:00,4762,25,9269.129,0
3375059,21:07:00,21:07:00,4764,26,9599.093,0
3375059,21:07:00,21:07:00,4768,27,10254.711,0
3375059,21:08:00,21:08:00,4771,28,10604.511,0
3375059,21:09:00,21:09:00,4774,29,11405.024,0
3375059,21:09:00,21:09:00,4775,30,11642.76,0
3375059,21:10:00,21:10:00,13557,31,12330.52,0
3375059,21:11:00,21:11:00,16305,32,12948.273,0
3375059,21:11:00,21:11:00,6984,33,13278.934,0
3375059,21:12:00,21:12:00,6940,34,13606.909,0
3375059,21:13:00,21:13:00,6942,35,14351.329,0
3375059,21:13:00,21:13:00,6943,36,14577.863,0
3375059,21:13:00,21:13:00,6944,37,14795.125,0
3375059,21:14:00,21:14:00,6946,38,15303.194,0
3375059,21:15:00,21:15:00,15800,39,15596.557,0
3375059,21:15:00,21:15:00,15826,40,16071.581,0
3375059,21:16:00,21:16:00,15829,41,16485.598,0
3375059,21:16:00,21:16:00,15828,42,16644.594,0
3375059,21:18:00,21:18:00,15937,43,17705.068,
3406508,18:30:00,18:30:00,14425,1,0,
3406508,18:30:00,18:30:00,14672,2,317.86005,0
3406508,18:31:00,18:31:00,13549,3,572.31537,0
3406508,18:31:00,18:31:00,8280,4,756.30273,0
3406508,18:31:00,18:31:00,5261,5,1035.7362,0
3406508,18:32:00,18:32:00,5968,6,1406.9259,0
3406508,18:33:00,18:33:00,5969,7,1696.8237,0
3406508,18:33:00,18:33:00,2043,8,2054.4348,0
3406508,18:34:00,18:34:00,2045,9,2459.3184,0
3406508,18:35:00,18:35:00,2048,10,2980.4338,0
3406508,18:36:00,18:36:00,2049,11,3453.1392,0
3406508,18:37:00,18:37:00,2051,12,3951.107,0
3406508,18:38:00,18:38:00,2053,13,4244.3325,0
3406508,18:38:00,18:38:00,2055,14,4364.337,0
3406508,18:39:00,18:39:00,2056,15,4745.336,0
3406508,18:40:00,18:40:00,2993,16,5498.3945,0
3406508,18:41:00,18:41:00,4433,17,6261.0186,0
3406508,18:42:00,18:42:00,4435,18,6786.473,0
3406508,18:43:00,18:43:00,4436,19,6993,0
3406508,18:44:00,18:44:00,4437,20,7260.7188,
3406508,18:44:00,18:44:00,4440,21,7689.2686,0
3406508,18:45:00,18:45:00,4444,22,8282.478,0
3406508,18:46:00,18:46:00,4446,23,8757.3125,0
3406508,18:46:00,18:46:00,4448,24,9001.164,0
3406508,18:47:00,18:47:00,4762,25,9269.129,0
3406508,18:47:00,18:47:00,4764,26,9599.093,0
3406508,18:48:00,18:48:00,4768,27,10254.711,0
3406508,18:49:00,18:49:00,4771,28,10604.511,0
3406508,18:50:00,18:50:00,4774,29,11405.024,0
3406508,18:50:00,18:50:00,4775,30,11642.76,0
3406508,18:51:00,18:51:00,13557,31,12330.52,0
3406508,18:52:00,18:52:00,16305,32,12948.273,0
3406508,18:53:00,18:53:00,6984,33,13278.934,0
3406508,18:53:00,18:53:00,6940,34,13606.909,0
3406508,18:54:00,18:54:00,6942,35,14351.329,0
3406508,18:55:00,18:55:00,6943,36,14577.863,0
3406508,18:55:00,18:55:00,6944,37,14795.125,0
3406508,18:56:00,18:56:00,6946,38,15303.194,0
3406508,18:56:00,18:56:00,15800,39,15596.557,0
3406508,18:57:00,18:57:00,15826,40,16071.581,0
3406508,18:57:00,18:57:00,15829,41,16485.598,0
3406508,18:58:00,18:58:00,15828,42,16644.594,0
3406508,19:00:00,19:00:00,15937,43,17705.068,
3406509,17:10:00,17:10:00,14425,1,0,
3406509,17:10:00,17:10:00,14672,2,317.86005,0
3406509,17:11:00,17:11:00,13549,3,572.31537,0
3406509,17:11:00,17:11:00,8280,4,756.30273,0
3406509,17:12:00,17:12:00,5261,5,1035.7362,0
3406509,17:12:00,17:12:00,5968,6,1406.9259,0
3406509,17:13:00,17:13:00,5969,7,1696.8237,0
3406509,17:14:00,17:14:00,2043,8,2054.4348,0
3406509,17:15:00,17:15:00,2045,9,2459.3184,0
3406509,17:16:00,17:16:00,2048,10,2980.4338,0
3406509,17:17:00,17:17:00,2049,11,3453.1392,0
3406509,17:18:00,17:18:00,2051,12,3951.107,0
3406509,17:18:00,17:18:00,2053,13,4244.3325,0
3406509,17:18:00,17:18:00,2055,14,4364.337,0
3406509,17:19:00,17:19:00,2056,15,4745.336,0
3406509,17:21:00,17:21:00,2993,16,5498.3945,0
3406509,17:22:00,17:22:00,4433,17,6261.0186,0
3406509,17:23:00,17:23:00,4435,18,6786.473,0
3406509,17:24:00,17:24:00,4436,19,6993,0
3406509,17:25:00,17:25:00,4437,20,7260.7188,
3406509,17:25:00,17:25:00,4440,21,7689.2686,0
3406509,17:26:00,17:26:00,4444,22,8282.478,0
3406509,17:27:00,17:27:00,4446,23,8757.3125,0
3406509,17:27:00,17:27:00,4448,24,9001.164,0
3406509,17:28:00,17:28:00,4762,25,9269.129,0
3406509,17:28:00,17:28:00,4764,26,9599.093,0
3406509,17:29:00,17:29:00,4768,27,10254.711,0
3406509,17:30:00,17:30:00,4771,28,10604.511,0
3406509,17:31:00,17:31:00,4774,29,11405.024,0
3406509,17:32:00,17:32:00,4775,30,11642.76,0
3406509,17:33:00,17:33:00,13557,31,12330.52,0
3406509,17:34:00,17:34:00,16305,32,12948.273,0
3406509,17:34:00,17:34:00,6984,33,13278.934,0
3406509,17:35:00,17:35:00,6940,34,13606.909,0
3406509,17:36:00,17:36:00,6942,35,14351.329,0
3406509,17:36:00,17:36:00,6943,36,14577.863,0
3406509,17:37:00,17:37:00,6944,37,14795.125,0
3406509,17:37:00,17:37:00,6946,38,15303.194,0
3406509,17:38:00,17:38:00,15800,39,15596.557,0
3406509,17:39:00,17:39:00,15826,40,16071.581,0
3406509,17:39:00,17:39:00,15829,41,16485.598,0
3406509,17:40:00,17:40:00,15828,42,16644.594,0
3406509,17:42:00,17:42:00,15937,43,17705.068,
3406510,16:10:00,16:10:00,14425,1,0,
3406510,16:10:00,16:10:00,14672,2,317.86005,0
3406510,16:11:00,16:11:00,13549,3,572.31537,0
3406510,16:11:00,16:11:00,8280,4,756.30273,0
3406510,16:12:00,16:12:00,5261,5,1035.7362,0
3406510,16:12:00,16:12:00,5968,6,1406.9259,0
3406510,16:13:00,16:13:00,5969,7,1696.8237,0
3406510,16:14:00,16:14:00,2043,8,2054.4348,0
3406510,16:15:00,16:15:00,2045,9,2459.3184,0
3406510,16:16:00,16:16:00,2048,10,2980.4338,0
3406510,16:17:00,16:17:00,2049,11,3453.1392,0
3406510,16:18:00,16:18:00,2051,12,3951.107,0
3406510,16:18:00,16:18:00,2053,13,4244.3325,0
3406510,16:18:00,16:18:00,2055,14,4364.337,0
3406510,16:19:00,16:19:00,2056,15,4745.336,0
3406510,16:21:00,16:21:00,2993,16,5498.3945,0
3406510,16:22:00,16:22:00,4433,17,6261.0186,0
3406510,16:23:00,16:23:00,4435,18,6786.473,0
3406510,16:24:00,16:24:00,4436,19,6993,0
3406510,16:25:00,16:25:00,4437,20,7260.7188,
3406510,16:25:00,16:25:00,4440,21,7689.2686,0
3406510,16:26:00,16:26:00,4444,22,8282.478,0
3406510,16:27:00,16:27:00,4446,23,8757.3125,0
3406510,16:27:00,16:27:00,4448,24,9001.164,0
3406510,16:28:00,16:28:00,4762,25,9269.129,0
3406510,16:28:00,16:28:00,4764,26,9599.093,0
3406510,16:29:00,16:29:00,4768,27,10254.711,0
3406510,16:30:00,16:30:00,4771,28,10604.511,0
3406510,16:31:00,16:31:00,4774,29,11405.024,0
3406510,16:32:00,16:32:00,4775,30,11642.76,0
3406510,16:33:00,16:33:00,13557,31,12330.52,0
3406510,16:34:00,16:34:00,16305,32,12948.273,0
3406510,16:34:00,16:34:00,6984,33,13278.934,0
3406510,16:35:00,16:35:00,6940,34,13606.909,0
3406510,16:36:00,16:36:00,6942,35,14351.329,0
3406510,16:36:00,16:36:00,6943,36,14577.863,0
3406510,16:37:00,16:37:00,6944,37,14795.125,0
3406510,16:37:00,16:37:00,6946,38,15303.194,0
3406510,16:38:00,16:38:00,15800,39,15596.557,0
3406510,16:39:00,16:39:00,15826,40,16071.581,0
3406510,16:39:00,16:39:00,15829,41,16485.598,0
3406510,16:40:00,16:40:00,15828,42,16644.594,0
3406510,16:42:00,16:42:00,15937,43,17705.068,
3406511,05:10:00,05:10:00,14425,1,0,
3406511,05:10:00,05:10:00,14672,2,317.86005,0
3406511,05:11:00,05:11:00,13549,3,572.31537,0
3406511,05:11:00,05:11:00,8280,4,756.30273,0
3406511,05:12:00,05:12:00,5261,5,1035.7362,0
3406511,05:12:00,05:12:00,5968,6,1406.9259,0
3406511,05:13:00,05:13:00,5969,7,1696.8237,0
3406511,05:14:00,05:14:00,2043,8,2054.4348,0
3406511,05:15:00,05:15:00,2045,9,2459.3184,0
3406511,05:16:00,05:16:00,2048,10,2980.4338,0
3406511,05:17:00,05:17:00,2049,11,3453.1392,0
3406511,05:18:00,05:18:00,2051,12,3951.107,0
3406511,05:18:00,05:18:00,2053,13,4244.3325,0
3406511,05:18:00,05:18:00,2055,14,4364.337,0
3406511,05:19:00,05:19:00,2056,15,4745.336,0
3406511,05:21:00,05:21:00,2993,16,5498.3945,0
3406511,05:22:00,05:22:00,4433,17,6261.0186,0
3406511,05:23:00,05:23:00,4435,18,6786.473,0
3406511,05:24:00,05:24:00,4436,19,6993,0
3406511,05:25:00,05:25:00,4437,20,7260.7188,
3406511,05:25:00,05:25:00,4440,21,7689.2686,0
3406511,05:26:00,05:26:00,4444,22,8282.478,0
3406511,05:27:00,05:27:00,4446,23,8757.3125,0
3406511,05:27:00,05:27:00,4448,24,9001.164,0
3406511,05:28:00,05:28:00,4762,25,9269.129,0
3406511,05:28:00,05:28:00,4764,26,9599.093,0
3406511,05:29:00,05:29:00,4768,27,10254.711,0
3406511,05:30:00,05:30:00,4771,28,10604.511,0
3406511,05:31:00,05:31:00,4774,29,11405.024,0
3406511,05:32:00,05:32:00,4775,30,11642.76,0
3406511,05:33:00,05:33:00,13557,31,12330.52,0
3406511,05:34:00,05:34:00,16305,32,12948.273,0
3406511,05:34:00,05:34:00,6984,33,13278.934,0
3406511,05:35:00,05:35:00,6940,34,13606.909,0
3406511,05:36:00,05:36:00,6942,35,14351.329,0
3406511,05:36:00,05:36:00,6943,36,14577.863,0
3406511,05:37:00,05:37:00,6944,37,14795.125,0
3406511,05:37:00,05:37:00,6946,38,15303.194,0
3406511,05:38:00,05:38:00,15800,39,15596.557,0
3406511,05:39:00,05:39:00,15826,40,16071.581,0
3406511,05:39:00,05:39:00,15829,41,16485.598,0
3406511,05:40:00,05:40:00,15828,42,16644.594,0
3406511,05:42:00,05:42:00,15937,43,17705.068,
3406512,06:10:00,06:10:00,14425,1,0,
3406512,06:10:00,06:10:00,14672,2,317.86005,0
3406512,06:11:00,06:11:00,13549,3,572.31537,0
3406512,06:11:00,06:11:00,8280,4,756.30273,0
3406512,06:12:00,06:12:00,5261,5,1035.7362,0
3406512,06:12:00,06:12:00,5968,6,1406.9259,0
3406512,06:13:00,06:13:00,5969,7,1696.8237,0
3406512,06:14:00,06:14:00,2043,8,2054.4348,0
3406512,06:15:00,06:15:00,2045,9,2459.3184,0
3406512,06:16:00,06:16:00,2048,10,2980.4338,0
3406512,06:17:00,06:17:00,2049,11,3453.1392,0
3406512,06:18:00,06:18:00,2051,12,3951.107,0
3406512,06:18:00,06:18:00,2053,13,4244.3325,0
3406512,06:18:00,06:18:00,2055,14,4364.337,0
3406512,06:19:00,06:19:00,2056,15,4745.336,0
3406512,06:21:00,06:21:00,2993,16,5498.3945,0
3406512,06:22:00,06:22:00,4433,17,6261.0186,0
3406512,06:23:00,06:23:00,4435,18,6786.473,0
3406512,06:24:00,06:24:00,4436,19,6993,0
3406512,06:25:00,06:25:00,4437,20,7260.7188,
3406512,06:25:00,06:25:00,4440,21,7689.2686,0
3406512,06:26:00,06:26:00,4444,22,8282.478,0
3406512,06:27:00,06:27:00,4446,23,8757.3125,0
3406512,06:27:00,06:27:00,4448,24,9001.164,0
3406512,06:28:00,06:28:00,4762,25,9269.129,0
3406512,06:28:00,06:28:00,4764,26,9599.093,0
3406512,06:29:00,06:29:00,4768,27,10254.711,0
3406512,06:30:00,06:30:00,4771,28,10604.511,0
3406512,06:31:00,06:31:00,4774,29,11405.024,0
3406512,06:32:00,06:32:00,4775,30,11642.76,0
3406512,06:33:00,06:33:00,13557,31,12330.52,0
3406512,06:34:00,06:34:00,16305,32,12948.273,0
3406512,06:34:00,06:34:00,6984,33,13278.934,0
3406512,06:35:00,06:35:00,6940,34,13606.909,0
3406512,06:36:00,06:36:00,6942,35,14351.329,0
3406512,06:36:00,06:36:00,6943,36,14577.863,0
3406512,06:37:00,06:37:00,6944,37,14795.125,0
3406512,06:37:00,06:37:00,6946,38,15303.194,0
3406512,06:38:00,06:38:00,15800,39,15596.557,0
3406512,06:39:00,06:39:00,15826,40,16071.581,0
3406512,06:39:00,06:39:00,15829,41,16485.598,0
3406512,06:40:00,06:40:00,15828,42,16644.594,0
3406512,06:42:00,06:42:00,15937,43,17705.068,
3406513,07:10:00,07:10:00,14425,1,0,
3406513,07:10:00,07:10:00,14672,2,317.86005,0
3406513,07:11:00,07:11:00,13549,3,572.31537,0
3406513,07:11:00,07:11:00,8280,4,756.30273,0
3406513,07:12:00,07:12:00,5261,5,1035.7362,0
3406513,07:12:00,07:12:00,5968,6,1406.9259,0
3406513,07:13:00,07:13:00,5969,7,1696.8237,0
3406513,07:14:00,07:14:00,2043,8,2054.4348,0
3406513,07:15:00,07:15:00,2045,9,2459.3184,0
3406513,07:16:00,07:16:00,2048,10,2980.4338,0
3406513,07:17:00,07:17:00,2049,11,3453.1392,0
3406513,07:18:00,07:18:00,2051,12,3951.107,0
3406513,07:18:00,07:18:00,2053,13,4244.3325,0
3406513,07:18:00,07:18:00,2055,14,4364.337,0
3406513,07:19:00,07:19:00,2056,15,4745.336,0
3406513,07:21:00,07:21:00,2993,16,5498.3945,0
3406513,07:22:00,07:22:00,4433,17,6261.0186,0
3406513,07:23:00,07:23:00,4435,18,6786.473,0
3406513,07:24:00,07:24:00,4436,19,6993,0
3406513,07:25:00,07:25:00,4437,20,7260.7188,
3406513,07:25:00,07:25:00,4440,21,7689.2686,0
3406513,07:26:00,07:26:00,4444,22,8282.478,0
3406513,07:27:00,07:27:00,4446,23,8757.3125,0
3406513,07:27:00,07:27:00,4448,24,9001.164,0
3406513,07:28:00,07:28:00,4762,25,9269.129,0
3406513,07:28:00,07:28:00,4764,26,9599.093,0
3406513,07:29:00,07:29:00,4768,27,10254.711,0
3406513,07:30:00,07:30:00,4771,28,10604.511,0
3406513,07:31:00,07:31:00,4774,29,11405.024,0
3406513,07:32:00,07:32:00,4775,30,11642.76,0
3406513,07:33:00,07:33:00,13557,31,12330.52,0
3406513,07:34:00,07:34:00,16305,32,12948.273,0
3406513,07:34:00,07:34:00,6984,33,13278.934,0
3406513,07:35:00,07:35:00,6940,34,13606.909,0
3406513,07:36:00,07:36:00,6942,35,14351.329,0
3406513,07:36:00,07:36:00,6943,36,14577.863,0
3406513,07:37:00,07:37:00,6944,37,14795.125,0
3406513,07:37:00,07:37:00,6946,38,15303.194,0
3406513,07:38:00,07:38:00,15800,39,15596.557,0
3406513,07:39:00,07:39:00,15826,40,16071.581,0
3406513,07:39:00,07:39:00,15829,41,16485.598,0
3406513,07:40:00,07:40:00,15828,42,16644.594,0
3406513,07:42:00,07:42:00,15937,43,17705.068,
3406514,08:12:00,08:12:00,14425,1,0,
3406514,08:12:00,08:12:00,14672,2,317.86005,0
3406514,08:13:00,08:13:00,13549,3,572.31537,0
3406514,08:13:00,08:13:00,8280,4,756.30273,0
3406514,08:14:00,08:14:00,5261,5,1035.7362,0
3406514,08:14:00,08:14:00,5968,6,1406.9259,0
3406514,08:15:00,08:15:00,5969,7,1696.8237,0
3406514,08:16:00,08:16:00,2043,8,2054.4348,0
3406514,08:17:00,08:17:00,2045,9,2459.3184,0
3406514,08:18:00,08:18:00,2048,10,2980.4338,0
3406514,08:19:00,08:19:00,2049,11,3453.1392,0
3406514,08:20:00,08:20:00,2051,12,3951.107,0
3406514,08:20:00,08:20:00,2053,13,4244.3325,0
3406514,08:20:00,08:20:00,2055,14,4364.337,0
3406514,08:21:00,08:21:00,2056,15,4745.336,0
3406514,08:23:00,08:23:00,2993,16,5498.3945,0
3406514,08:24:00,08:24:00,4433,17,6261.0186,0
3406514,08:25:00,08:25:00,4435,18,6786.473,0
3406514,08:26:00,08:26:00,4436,19,6993,0
3406514,08:27:00,08:27:00,4437,20,7260.7188,
3406514,08:27:00,08:27:00,4440,21,7689.2686,0
3406514,08:28:00,08:28:00,4444,22,8282.478,0
3406514,08:29:00,08:29:00,4446,23,8757.3125,0
3406514,08:29:00,08:29:00,4448,24,9001.164,0
3406514,08:30:00,08:30:00,4762,25,9269.129,0
3406514,08:30:00,08:30:00,4764,26,9599.093,0
3406514,08:31:00,08:31:00,4768,27,10254.711,0
3406514,08:32:00,08:32:00,4771,28,10604.511,0
3406514,08:33:00,08:33:00,4774,29,11405.024,0
3406514,08:34:00,08:34:00,4775,30,11642.76,0
3406514,08:35:00,08:35:00,13557,31,12330.52,0
3406514,08:36:00,08:36:00,16305,32,12948.273,0
3406514,08:36:00,08:36:00,6984,33,13278.934,0
3406514,08:37:00,08:37:00,6940,34,13606.909,0
3406514,08:38:00,08:38:00,6942,35,14351.329,0
3406514,08:38:00,08:38:00,6943,36,14577.863,0
3406514,08:39:00,08:39:00,6944,37,14795.125,0
3406514,08:39:00,08:39:00,6946,38,15303.194,0
3406514,08:40:00,08:40:00,15800,39,15596.557,0
3406514,08:41:00,08:41:00,15826,40,16071.581,0
3406514,08:41:00,08:41:00,15829,41,16485.598,0
3406514,08:42:00,08:42:00,15828,42,16644.594,0
3406514,08:44:00,08:44:00,15937,43,17705.068,
3406515,09:30:00,09:30:00,14425,1,0,
3406515,09:30:00,09:30:00,14672,2,317.86005,0
3406515,09:31:00,09:31:00,13549,3,572.31537,0
3406515,09:31:00,09:31:00,8280,4,756.30273,0
3406515,09:32:00,09:32:00,5261,5,1035.7362,0
3406515,09:32:00,09:32:00,5968,6,1406.9259,0
3406515,09:33:00,09:33:00,5969,7,1696.8237,0
3406515,09:34:00,09:34:00,2043,8,2054.4348,0
3406515,09:35:00,09:35:00,2045,9,2459.3184,0
3406515,09:36:00,09:36:00,2048,10,2980.4338,0
3406515,09:37:00,09:37:00,2049,11,3453.1392,0
3406515,09:38:00,09:38:00,2051,12,3951.107,0
3406515,09:38:00,09:38:00,2053,13,4244.3325,0
3406515,09:38:00,09:38:00,2055,14,4364.337,0
3406515,09:39:00,09:39:00,2056,15,4745.336,0
3406515,09:41:00,09:41:00,2993,16,5498.3945,0
3406515,09:42:00,09:42:00,4433,17,6261.0186,0
3406515,09:43:00,09:43:00,4435,18,6786.473,0
3406515,09:44:00,09:44:00,4436,19,6993,0
3406515,09:45:00,09:45:00,4437,20,7260.7188,
3406515,09:45:00,09:45:00,4440,21,7689.2686,0
3406515,09:46:00,09:46:00,4444,22,8282.478,0
3406515,09:47:00,09:47:00,4446,23,8757.3125,0
3406515,09:47:00,09:47:00,4448,24,9001.164,0
3406515,09:48:00,09:48:00,4762,25,9269.129,0
3406515,09:48:00,09:48:00,4764,26,9599.093,0
3406515,09:49:00,09:49:00,4768,27,10254.711,0
3406515,09:50:00,09:50:00,4771,28,10604.511,0
3406515,09:51:00,09:51:00,4774,29,11405.024,0
3406515,09:52:00,09:52:00,4775,30,11642.76,0
3406515,09:53:00,09:53:00,13557,31,12330.52,0
3406515,09:54:00,09:54:00,16305,32,12948.273,0
3406515,09:54:00,09:54:00,6984,33,13278.934,0
3406515,09:55:00,09:55:00,6940,34,13606.909,0
3406515,09:56:00,09:56:00,6942,35,14351.329,0
3406515,09:56:00,09:56:00,6943,36,14577.863,0
3406515,09:57:00,09:57:00,6944,37,14795.125,0
3406515,09:57:00,09:57:00,6946,38,15303.194,0
3406515,09:58:00,09:58:00,15800,39,15596.557,0
3406515,09:59:00,09:59:00,15826,40,16071.581,0
3406515,09:59:00,09:59:00,15829,41,16485.598,0
3406515,10:00:00,10:00:00,15828,42,16644.594,0
3406515,10:02:00,10:02:00,15937,43,17705.068,
3406516,10:30:00,10:30:00,14425,1,0,
3406516,10:30:00,10:30:00,14672,2,317.86005,0
3406516,10:31:00,10:31:00,13549,3,572.31537,0
3406516,10:31:00,10:31:00,8280,4,756.30273,0
3406516,10:32:00,10:32:00,5261,5,1035.7362,0
3406516,10:32:00,10:32:00,5968,6,1406.9259,0
3406516,10:33:00,10:33:00,5969,7,1696.8237,0
3406516,10:34:00,10:34:00,2043,8,2054.4348,0
3406516,10:35:00,10:35:00,2045,9,2459.3184,0
3406516,10:36:00,10:36:00,2048,10,2980.4338,0
3406516,10:37:00,10:37:00,2049,11,3453.1392,0
3406516,10:38:00,10:38:00,2051,12,3951.107,0
3406516,10:38:00,10:38:00,2053,13,4244.3325,0
3406516,10:38:00,10:38:00,2055,14,4364.337,0
3406516,10:39:00,10:39:00,2056,15,4745.336,0
3406516,10:41:00,10:41:00,2993,16,5498.3945,0
3406516,10:42:00,10:42:00,4433,17,6261.0186,0
3406516,10:43:00,10:43:00,4435,18,6786.473,0
3406516,10:44:00,10:44:00,4436,19,6993,0
3406516,10:45:00,10:45:00,4437,20,7260.7188,
3406516,10:45:00,10:45:00,4440,21,7689.2686,0
3406516,10:46:00,10:46:00,4444,22,8282.478,0
3406516,10:47:00,10:47:00,4446,23,8757.3125,0
3406516,10:47:00,10:47:00,4448,24,9001.164,0
3406516,10:48:00,10:48:00,4762,25,9269.129,0
3406516,10:48:00,10:48:00,4764,26,9599.093,0
3406516,10:49:00,10:49:00,4768,27,10254.711,0
3406516,10:50:00,10:50:00,4771,28,10604.511,0
3406516,10:51:00,10:51:00,4774,29,11405.024,0
3406516,10:52:00,10:52:00,4775,30,11642.76,0
3406516,10:53:00,10:53:00,13557,31,12330.52,0
3406516,10:54:00,10:54:00,16305,32,12948.273,0
3406516,10:54:00,10:54:00,6984,33,13278.934,0
3406516,10:55:00,10:55:00,6940,34,13606.909,0
3406516,10:56:00,10:56:00,6942,35,14351.329,0
3406516,10:56:00,10:56:00,6943,36,14577.863,0
3406516,10:57:00,10:57:00,6944,37,14795.125,0
3406516,10:57:00,10:57:00,6946,38,15303.194,0
3406516,10:58:00,10:58:00,15800,39,15596.557,0
3406516,10:59:00,10:59:00,15826,40,16071.581,0
3406516,10:59:00,10:59:00,15829,41,16485.598,0
3406516,11:00:00,11:00:00,15828,42,16644.594,0
3406516,11:02:00,11:02:00,15937,43,17705.068,
3406517,11:30:00,11:30:00,14425,1,0,
3406517,11:30:00,11:30:00,14672,2,317.86005,0
3406517,11:31:00,11:31:00,13549,3,572.31537,0
3406517,11:31:00,11:31:00,8280,4,756.30273,0
3406517,11:32:00,11:32:00,5261,5,1035.7362,0
3406517,11:32:00,11:32:00,5968,6,1406.9259,0
3406517,11:33:00,11:33:00,5969,7,1696.8237,0
3406517,11:34:00,11:34:00,2043,8,2054.4348,0
3406517,11:35:00,11:35:00,2045,9,2459.3184,0
3406517,11:36:00,11:36:00,2048,10,2980.4338,0
3406517,11:37:00,11:37:00,2049,11,3453.1392,0
3406517,11:38:00,11:38:00,2051,12,3951.107,0
3406517,11:38:00,11:38:00,2053,13,4244.3325,0
3406517,11:38:00,11:38:00,2055,14,4364.337,0
3406517,11:39:00,11:39:00,2056,15,4745.336,0
3406517,11:41:00,11:41:00,2993,16,5498.3945,0
3406517,11:42:00,11:42:00,4433,17,6261.0186,0
3406517,11:43:00,11:43:00,4435,18,6786.473,0
3406517,11:44:00,11:44:00,4436,19,6993,0
3406517,11:45:00,11:45:00,4437,20,7260.7188,
3406517,11:45:00,11:45:00,4440,21,7689.2686,0
3406517,11:46:00,11:46:00,4444,22,8282.478,0
3406517,11:47:00,11:47:00,4446,23,8757.3125,0
3406517,11:47:00,11:47:00,4448,24,9001.164,0
3406517,11:48:00,11:48:00,4762,25,9269.129,0
3406517,11:48:00,11:48:00,4764,26,9599.093,0
3406517,11:49:00,11:49:00,4768,27,10254.711,0
3406517,11:50:00,11:50:00,4771,28,10604.511,0
3406517,11:51:00,11:51:00,4774,29,11405.024,0
3406517,11:52:00,11:52:00,4775,30,11642.76,0
3406517,11:53:00,11:53:00,13557,31,12330.52,0
3406517,11:54:00,11:54:00,16305,32,12948.273,0
3406517,11:54:00,11:54:00,6984,33,13278.934,0
3406517,11:55:00,11:55:00,6940,34,13606.909,0
3406517,11:56:00,11:56:00,6942,35,14351.329,0
3406517,11:56:00,11:56:00,6943,36,14577.863,0
3406517,11:57:00,11:57:00,6944,37,14795.125,0
3406517,11:57:00,11:57:00,6946,38,15303.194,0
3406517,11:58:00,11:58:00,15800,39,15596.557,0
3406517,11:59:00,11:59:00,15826,40,16071.581,0
3406517,11:59:00,11:59:00,15829,41,16485.598,0
3406517,12:00:00,12:00:00,15828,42,16644.594,0
3406517,12:02:00,12:02:00,15937,43,17705.068,
3406518,12:50:00,12:50:00,14425,1,0,
3406518,12:50:00,12:50:00,14672,2,317.86005,0
3406518,12:51:00,12:51:00,13549,3,572.31537,0
3406518,12:51:00,12:51:00,8280,4,756.30273,0
3406518,12:52:00,12:52:00,5261,5,1035.7362,0
3406518,12:52:00,12:52:00,5968,6,1406.9259,0
3406518,12:53:00,12:53:00,5969,7,1696.8237,0
3406518,12:54:00,12:54:00,2043,8,2054.4348,0
3406518,12:55:00,12:55:00,2045,9,2459.3184,0
3406518,12:56:00,12:56:00,2048,10,2980.4338,0
3406518,12:57:00,12:57:00,2049,11,3453.1392,0
3406518,12:58:00,12:58:00,2051,12,3951.107,0
3406518,12:58:00,12:58:00,2053,13,4244.3325,0
3406518,12:58:00,12:58:00,2055,14,4364.337,0
3406518,12:59:00,12:59:00,2056,15,4745.336,0
3406518,13:01:00,13:01:00,2993,16,5498.3945,0
3406518,13:02:00,13:02:00,4433,17,6261.0186,0
3406518,13:03:00,13:03:00,4435,18,6786.473,0
3406518,13:04:00,13:04:00,4436,19,6993,0
3406518,13:05:00,13:05:00,4437,20,7260.7188,
3406518,13:05:00,13:05:00,4440,21,7689.2686,0
3406518,13:06:00,13:06:00,4444,22,8282.478,0
3406518,13:07:00,13:07:00,4446,23,8757.3125,0
3406518,13:07:00,13:07:00,4448,24,9001.164,0
3406518,13:08:00,13:08:00,4762,25,9269.129,0
3406518,13:08:00,13:08:00,4764,26,9599.093,0
3406518,13:09:00,13:09:00,4768,27,10254.711,0
3406518,13:10:00,13:10:00,4771,28,10604.511,0
3406518,13:11:00,13:11:00,4774,29,11405.024,0
3406518,13:12:00,13:12:00,4775,30,11642.76,0
3406518,13:13:00,13:13:00,13557,31,12330.52,0
3406518,13:14:00,13:14:00,16305,32,12948.273,0
3406518,13:14:00,13:14:00,6984,33,13278.934,0
3406518,13:15:00,13:15:00,6940,34,13606.909,0
3406518,13:16:00,13:16:00,6942,35,14351.329,0
3406518,13:16:00,13:16:00,6943,36,14577.863,0
3406518,13:17:00,13:17:00,6944,37,14795.125,0
3406518,13:17:00,13:17:00,6946,38,15303.194,0
3406518,13:18:00,13:18:00,15800,39,15596.557,0
3406518,13:19:00,13:19:00,15826,40,16071.581,0
3406518,13:19:00,13:19:00,15829,41,16485.598,0
3406518,13:20:00,13:20:00,15828,42,16644.594,0
3406518,13:22:00,13:22:00,15937,43,17705.068,
3406519,14:50:00,14:50:00,14425,1,0,
3406519,14:50:00,14:50:00,14672,2,317.86005,0
3406519,14:51:00,14:51:00,13549,3,572.31537,0
3406519,14:51:00,14:51:00,8280,4,756.30273,0
3406519,14:52:00,14:52:00,5261,5,1035.7362,0
3406519,14:52:00,14:52:00,5968,6,1406.9259,0
3406519,14:53:00,14:53:00,5969,7,1696.8237,0
3406519,14:54:00,14:54:00,2043,8,2054.4348,0
3406519,14:55:00,14:55:00,2045,9,2459.3184,0
3406519,14:56:00,14:56:00,2048,10,2980.4338,0
3406519,14:57:00,14:57:00,2049,11,3453.1392,0
3406519,14:58:00,14:58:00,2051,12,3951.107,0
3406519,14:58:00,14:58:00,2053,13,4244.3325,0
3406519,14:58:00,14:58:00,2055,14,4364.337,0
3406519,14:59:00,14:59:00,2056,15,4745.336,0
3406519,15:01:00,15:01:00,2993,16,5498.3945,0
3406519,15:02:00,15:02:00,4433,17,6261.0186,0
3406519,15:03:00,15:03:00,4435,18,6786.473,0
3406519,15:04:00,15:04:00,4436,19,6993,0
3406519,15:05:00,15:05:00,4437,20,7260.7188,
3406519,15:05:00,15:05:00,4440,21,7689.2686,0
3406519,15:06:00,15:06:00,4444,22,8282.478,0
3406519,15:07:00,15:07:00,4446,23,8757.3125,0
3406519,15:07:00,15:07:00,4448,24,9001.164,0
3406519,15:08:00,15:08:00,4762,25,9269.129,0
3406519,15:08:00,15:08:00,4764,26,9599.093,0
3406519,15:09:00,15:09:00,4768,27,10254.711,0
3406519,15:10:00,15:10:00,4771,28,10604.511,0
3406519,15:11:00,15:11:00,4774,29,11405.024,0
3406519,15:12:00,15:12:00,4775,30,11642.76,0
3406519,15:13:00,15:13:00,13557,31,12330.52,0
3406519,15:14:00,15:14:00,16305,32,12948.273,0
3406519,15:14:00,15:14:00,6984,33,13278.934,0
3406519,15:15:00,15:15:00,6940,34,13606.909,0
3406519,15:16:00,15:16:00,6942,35,14351.329,0
3406519,15:16:00,15:16:00,6943,36,14577.863,0
3406519,15:17:00,15:17:00,6944,37,14795.125,0
3406519,15:17:00,15:17:00,6946,38,15303.194,0
3406519,15:18:00,15:18:00,15800,39,15596.557,0
3406519,15:19:00,15:19:00,15826,40,16071.581,0
3406519,15:19:00,15:19:00,15829,41,16485.598,0
3406519,15:20:00,15:20:00,15828,42,16644.594,0
3406519,15:22:00,15:22:00,15937,43,17705.068,
3406520,19:50:00,19:50:00,14425,1,0,
3406520,19:50:00,19:50:00,14672,2,317.86005,0
3406520,19:51:00,19:51:00,13549,3,572.31537,0
3406520,19:51:00,19:51:00,8280,4,756.30273,0
3406520,19:51:00,19:51:00,5261,5,1035.7362,0
3406520,19:52:00,19:52:00,5968,6,1406.9259,0
3406520,19:53:00,19:53:00,5969,7,1696.8237,0
3406520,19:53:00,19:53:00,2043,8,2054.4348,0
3406520,19:54:00,19:54:00,2045,9,2459.3184,0
3406520,19:55:00,19:55:00,2048,10,2980.4338,0
3406520,19:56:00,19:56:00,2049,11,3453.1392,0
3406520,19:57:00,19:57:00,2051,12,3951.107,0
3406520,19:58:00,19:58:00,2053,13,4244.3325,0
3406520,19:58:00,19:58:00,2055,14,4364.337,0
3406520,19:59:00,19:59:00,2056,15,4745.336,0
3406520,20:00:00,20:00:00,2993,16,5498.3945,0
3406520,20:01:00,20:01:00,4433,17,6261.0186,0
3406520,20:02:00,20:02:00,4435,18,6786.473,0
3406520,20:03:00,20:03:00,4436,19,6993,0
3406520,20:04:00,20:04:00,4437,20,7260.7188,
3406520,20:04:00,20:04:00,4440,21,7689.2686,0
3406520,20:05:00,20:05:00,4444,22,8282.478,0
3406520,20:06:00,20:06:00,4446,23,8757.3125,0
3406520,20:06:00,20:06:00,4448,24,9001.164,0
3406520,20:07:00,20:07:00,4762,25,9269.129,0
3406520,20:07:00,20:07:00,4764,26,9599.093,0
3406520,20:08:00,20:08:00,4768,27,10254.711,0
3406520,20:09:00,20:09:00,4771,28,10604.511,0
3406520,20:10:00,20:10:00,4774,29,11405.024,0
3406520,20:10:00,20:10:00,4775,30,11642.76,0
3406520,20:11:00,20:11:00,13557,31,12330.52,0
3406520,20:12:00,20:12:00,16305,32,12948.273,0
3406520,20:13:00,20:13:00,6984,33,13278.934,0
3406520,20:13:00,20:13:00,6940,34,13606.909,0
3406520,20:14:00,20:14:00,6942,35,14351.329,0
3406520,20:15:00,20:15:00,6943,36,14577.863,0
3406520,20:15:00,20:15:00,6944,37,14795.125,0
3406520,20:16:00,20:16:00,6946,38,15303.194,0
3406520,20:16:00,20:16:00,15800,39,15596.557,0
3406520,20:17:00,20:17:00,15826,40,16071.581,0
3406520,20:17:00,20:17:00,15829,41,16485.598,0
3406520,20:18:00,20:18:00,15828,42,16644.594,0
3406520,20:20:00,20:20:00,15937,43,17705.068,
3406521,21:10:00,21:10:00,14425,1,0,
3406521,21:10:00,21:10:00,14672,2,317.86005,0
3406521,21:11:00,21:11:00,13549,3,572.31537,0
3406521,21:11:00,21:11:00,8280,4,756.30273,0
3406521,21:11:00,21:11:00,5261,5,1035.7362,0
3406521,21:12:00,21:12:00,5968,6,1406.9259,0
3406521,21:13:00,21:13:00,5969,7,1696.8237,0
3406521,21:13:00,21:13:00,2043,8,2054.4348,0
3406521,21:14:00,21:14:00,2045,9,2459.3184,0
3406521,21:15:00,21:15:00,2048,10,2980.4338,0
3406521,21:16:00,21:16:00,2049,11,3453.1392,0
3406521,21:17:00,21:17:00,2051,12,3951.107,0
3406521,21:18:00,21:18:00,2053,13,4244.3325,0
3406521,21:18:00,21:18:00,2055,14,4364.337,0
3406521,21:19:00,21:19:00,2056,15,4745.336,0
3406521,21:20:00,21:20:00,2993,16,5498.3945,0
3406521,21:21:00,21:21:00,4433,17,6261.0186,0
3406521,21:22:00,21:22:00,4435,18,6786.473,0
3406521,21:23:00,21:23:00,4436,19,6993,0
3406521,21:24:00,21:24:00,4437,20,7260.7188,
3406521,21:24:00,21:24:00,4440,21,7689.2686,0
3406521,21:25:00,21:25:00,4444,22,8282.478,0
3406521,21:26:00,21:26:00,4446,23,8757.3125,0
3406521,21:26:00,21:26:00,4448,24,9001.164,0
3406521,21:27:00,21:27:00,4762,25,9269.129,0
3406521,21:27:00,21:27:00,4764,26,9599.093,0
3406521,21:28:00,21:28:00,4768,27,10254.711,0
3406521,21:29:00,21:29:00,4771,28,10604.511,0
3406521,21:30:00,21:30:00,4774,29,11405.024,0
3406521,21:30:00,21:30:00,4775,30,11642.76,0
3406521,21:31:00,21:31:00,13557,31,12330.52,0
3406521,21:32:00,21:32:00,16305,32,12948.273,0
3406521,21:33:00,21:33:00,6984,33,13278.934,0
3406521,21:33:00,21:33:00,6940,34,13606.909,0
3406521,21:34:00,21:34:00,6942,35,14351.329,0
3406521,21:35:00,21:35:00,6943,36,14577.863,0
3406521,21:35:00,21:35:00,6944,37,14795.125,0
3406521,21:36:00,21:36:00,6946,38,15303.194,0
3406521,21:36:00,21:36:00,15800,39,15596.557,0
3406521,21:37:00,21:37:00,15826,40,16071.581,0
3406521,21:37:00,21:37:00,15829,41,16485.598,0
3406521,21:38:00,21:38:00,15828,42,16644.594,0
3406521,21:40:00,21:40:00,15937,43,17705.068,
3406522,13:50:00,13:50:00,14425,1,0,
3406522,13:50:00,13:50:00,14672,2,317.86005,0
3406522,13:51:00,13:51:00,13549,3,572.31537,0
3406522,13:51:00,13:51:00,8280,4,756.30273,0
3406522,13:52:00,13:52:00,5261,5,1035.7362,0
3406522,13:52:00,13:52:00,5968,6,1406.9259,0
3406522,13:53:00,13:53:00,5969,7,1696.8237,0
3406522,13:54:00,13:54:00,2043,8,2054.4348,0
3406522,13:55:00,13:55:00,2045,9,2459.3184,0
3406522,13:56:00,13:56:00,2048,10,2980.4338,0
3406522,13:57:00,13:57:00,2049,11,3453.1392,0
3406522,13:58:00,13:58:00,2051,12,3951.107,0
3406522,13:58:00,13:58:00,2053,13,4244.3325,0
3406522,13:58:00,13:58:00,2055,14,4364.337,0
3406522,13:59:00,13:59:00,2056,15,4745.336,0
3406522,14:01:00,14:01:00,2993,16,5498.3945,0
3406522,14:02:00,14:02:00,4433,17,6261.0186,0
3406522,14:03:00,14:03:00,4435,18,6786.473,0
3406522,14:04:00,14:04:00,4436,19,6993,0
3406522,14:05:00,14:05:00,4437,20,7260.7188,
3406522,14:05:00,14:05:00,4440,21,7689.2686,0
3406522,14:06:00,14:06:00,4444,22,8282.478,0
3406522,14:07:00,14:07:00,4446,23,8757.3125,0
3406522,14:07:00,14:07:00,4448,24,9001.164,0
3406522,14:08:00,14:08:00,4762,25,9269.129,0
3406522,14:08:00,14:08:00,4764,26,9599.093,0
3406522,14:09:00,14:09:00,4768,27,10254.711,0
3406522,14:10:00,14:10:00,4771,28,10604.511,0
3406522,14:11:00,14:11:00,4774,29,11405.024,0
3406522,14:12:00,14:12:00,4775,30,11642.76,0
3406522,14:13:00,14:13:00,13557,31,12330.52,0
3406522,14:14:00,14:14:00,16305,32,12948.273,0
3406522,14:14:00,14:14:00,6984,33,13278.934,0
3406522,14:15:00,14:15:00,6940,34,13606.909,0
3406522,14:16:00,14:16:00,6942,35,14351.329,0
3406522,14:16:00,14:16:00,6943,36,14577.863,0
3406522,14:17:00,14:17:00,6944,37,14795.125,0
3406522,14:17:00,14:17:00,6946,38,15303.194,0
3406522,14:18:00,14:18:00,15800,39,15596.557,0
3406522,14:19:00,14:19:00,15826,40,16071.581,0
3406522,14:19:00,14:19:00,15829,41,16485.598,0
3406522,14:20:00,14:20:00,15828,42,16644.594,0
3406522,14:22:00,14:22:00,15937,43,17705.068,
3406533,06:50:00,06:50:00,14425,1,0,
3406533,06:50:00,06:50:00,14672,2,317.86005,0
3406533,06:51:00,06:51:00,13549,3,572.31537,0
3406533,06:51:00,06:51:00,8280,4,756.30273,0
3406533,06:51:00,06:51:00,5261,5,1035.7362,0
3406533,06:52:00,06:52:00,5968,6,1406.9259,0
3406533,06:53:00,06:53:00,5969,7,1696.8237,0
3406533,06:53:00,06:53:00,2043,8,2054.4348,0
3406533,06:54:00,06:54:00,2045,9,2459.3184,0
3406533,06:55:00,06:55:00,2048,10,2980.4338,0
3406533,06:56:00,06:56:00,2049,11,3453.1392,0
3406533,06:57:00,06:57:00,2051,12,3951.107,0
3406533,06:58:00,06:58:00,2053,13,4244.3325,0
3406533,06:58:00,06:58:00,2055,14,4364.337,0
3406533,06:59:00,06:59:00,2056,15,4745.336,0
3406533,07:00:00,07:00:00,2993,16,5498.3945,0
3406533,07:01:00,07:01:00,4433,17,6261.0186,0
3406533,07:02:00,07:02:00,4435,18,6786.473,0
3406533,07:03:00,07:03:00,4436,19,6993,0
3406533,07:04:00,07:04:00,4437,20,7260.7188,
3406533,07:04:00,07:04:00,4440,21,7689.2686,0
3406533,07:05:00,07:05:00,4444,22,8282.478,0
3406533,07:06:00,07:06:00,4446,23,8757.3125,0
3406533,07:06:00,07:06:00,4448,24,9001.164,0
3406533,07:06:00,07:06:00,4762,25,9269.129,0
3406533,07:07:00,07:07:00,4764,26,9599.093,0
3406533,07:08:00,07:08:00,4768,27,10254.711,0
3406533,07:08:00,07:08:00,4771,28,10604.511,0
3406533,07:09:00,07:09:00,4774,29,11405.024,0
3406533,07:10:00,07:10:00,4775,30,11642.76,0
3406533,07:11:00,07:11:00,13557,31,12330.52,0
3406533,07:12:00,07:12:00,16305,32,12948.273,0
3406533,07:12:00,07:12:00,6984,33,13278.934,0
3406533,07:13:00,07:13:00,6940,34,13606.909,0
3406533,07:14:00,07:14:00,6942,35,14351.329,0
3406533,07:14:00,07:14:00,6943,36,14577.863,0
3406533,07:14:00,07:14:00,6944,37,14795.125,0
3406533,07:15:00,07:15:00,6946,38,15303.194,0
3406533,07:15:00,07:15:00,15800,39,15596.557,0
3406533,07:16:00,07:16:00,15826,40,16071.581,0
3406533,07:17:00,07:17:00,15829,41,16485.598,0
3406533,07:17:00,07:17:00,15828,42,16644.594,0
3406533,07:19:00,07:19:00,15937,43,17705.068,
3406534,08:10:00,08:10:00,14425,1,0,
3406534,08:10:00,08:10:00,14672,2,317.86005,0
3406534,08:11:00,08:11:00,13549,3,572.31537,0
3406534,08:11:00,08:11:00,8280,4,756.30273,0
3406534,08:12:00,08:12:00,5261,5,1035.7362,0
3406534,08:12:00,08:12:00,5968,6,1406.9259,0
3406534,08:13:00,08:13:00,5969,7,1696.8237,0
3406534,08:14:00,08:14:00,2043,8,2054.4348,0
3406534,08:15:00,08:15:00,2045,9,2459.3184,0
3406534,08:16:00,08:16:00,2048,10,2980.4338,0
3406534,08:17:00,08:17:00,2049,11,3453.1392,0
3406534,08:18:00,08:18:00,2051,12,3951.107,0
3406534,08:18:00,08:18:00,2053,13,4244.3325,0
3406534,08:18:00,08:18:00,2055,14,4364.337,0
3406534,08:19:00,08:19:00,2056,15,4745.336,0
3406534,08:21:00,08:21:00,2993,16,5498.3945,0
3406534,08:22:00,08:22:00,4433,17,6261.0186,0
3406534,08:23:00,08:23:00,4435,18,6786.473,0
3406534,08:24:00,08:24:00,4436,19,6993,0
3406534,08:25:00,08:25:00,4437,20,7260.7188,
3406534,08:25:00,08:25:00,4440,21,7689.2686,0
3406534,08:26:00,08:26:00,4444,22,8282.478,0
3406534,08:27:00,08:27:00,4446,23,8757.3125,0
3406534,08:27:00,08:27:00,4448,24,9001.164,0
3406534,08:28:00,08:28:00,4762,25,9269.129,0
3406534,08:28:00,08:28:00,4764,26,9599.093,0
3406534,08:29:00,08:29:00,4768,27,10254.711,0
3406534,08:30:00,08:30:00,4771,28,10604.511,0
3406534,08:31:00,08:31:00,4774,29,11405.024,0
3406534,08:31:00,08:31:00,4775,30,11642.76,0
3406534,08:32:00,08:32:00,13557,31,12330.52,0
3406534,08:33:00,08:33:00,16305,32,12948.273,0
3406534,08:34:00,08:34:00,6984,33,13278.934,0
3406534,08:34:00,08:34:00,6940,34,13606.909,0
3406534,08:35:00,08:35:00,6942,35,14351.329,0
3406534,08:36:00,08:36:00,6943,36,14577.863,0
3406534,08:36:00,08:36:00,6944,37,14795.125,0
3406534,08:37:00,08:37:00,6946,38,15303.194,0
3406534,08:37:00,08:37:00,15800,39,15596.557,0
3406534,08:38:00,08:38:00,15826,40,16071.581,0
3406534,08:38:00,08:38:00,15829,41,16485.598,0
3406534,08:39:00,08:39:00,15828,42,16644.594,0
3406534,08:41:00,08:41:00,15937,43,17705.068,
3406535,10:10:00,10:10:00,14425,1,0,
3406535,10:10:00,10:10:00,14672,2,317.86005,0
3406535,10:11:00,10:11:00,13549,3,572.31537,0
3406535,10:11:00,10:11:00,8280,4,756.30273,0
3406535,10:12:00,10:12:00,5261,5,1035.7362,0
3406535,10:12:00,10:12:00,5968,6,1406.9259,0
3406535,10:13:00,10:13:00,5969,7,1696.8237,0
3406535,10:14:00,10:14:00,2043,8,2054.4348,0
3406535,10:15:00,10:15:00,2045,9,2459.3184,0
3406535,10:16:00,10:16:00,2048,10,2980.4338,0
3406535,10:17:00,10:17:00,2049,11,3453.1392,0
3406535,10:18:00,10:18:00,2051,12,3951.107,0
3406535,10:18:00,10:18:00,2053,13,4244.3325,0
3406535,10:18:00,10:18:00,2055,14,4364.337,0
3406535,10:19:00,10:19:00,2056,15,4745.336,0
3406535,10:21:00,10:21:00,2993,16,5498.3945,0
3406535,10:22:00,10:22:00,4433,17,6261.0186,0
3406535,10:23:00,10:23:00,4435,18,6786.473,0
3406535,10:24:00,10:24:00,4436,19,6993,0
3406535,10:25:00,10:25:00,4437,20,7260.7188,
3406535,10:25:00,10:25:00,4440,21,7689.2686,0
3406535,10:26:00,10:26:00,4444,22,8282.478,0
3406535,10:27:00,10:27:00,4446,23,8757.3125,0
3406535,10:27:00,10:27:00,4448,24,9001.164,0
3406535,10:28:00,10:28:00,4762,25,9269.129,0
3406535,10:28:00,10:28:00,4764,26,9599.093,0
3406535,10:29:00,10:29:00,4768,27,10254.711,0
3406535,10:30:00,10:30:00,4771,28,10604.511,0
3406535,10:31:00,10:31:00,4774,29,11405.024,0
3406535,10:31:00,10:31:00,4775,30,11642.76,0
3406535,10:32:00,10:32:00,13557,31,12330.52,0
3406535,10:33:00,10:33:00,16305,32,12948.273,0
3406535,10:34:00,10:34:00,6984,33,13278.934,0
3406535,10:34:00,10:34:00,6940,34,13606.909,0
3406535,10:35:00,10:35:00,6942,35,14351.329,0
3406535,10:36:00,10:36:00,6943,36,14577.863,0
3406535,10:36:00,10:36:00,6944,37,14795.125,0
3406535,10:37:00,10:37:00,6946,38,15303.194,0
3406535,10:37:00,10:37:00,15800,39,15596.557,0
3406535,10:38:00,10:38:00,15826,40,16071.581,0
3406535,10:38:00,10:38:00,15829,41,16485.598,0
3406535,10:39:00,10:39:00,15828,42,16644.594,0
3406535,10:41:00,10:41:00,15937,43,17705.068,
3406536,11:10:00,11:10:00,14425,1,0,
3406536,11:10:00,11:10:00,14672,2,317.86005,0
3406536,11:11:00,11:11:00,13549,3,572.31537,0
3406536,11:11:00,11:11:00,8280,4,756.30273,0
3406536,11:12:00,11:12:00,5261,5,1035.7362,0
3406536,11:12:00,11:12:00,5968,6,1406.9259,0
3406536,11:13:00,11:13:00,5969,7,1696.8237,0
3406536,11:14:00,11:14:00,2043,8,2054.4348,0
3406536,11:15:00,11:15:00,2045,9,2459.3184,0
3406536,11:16:00,11:16:00,2048,10,2980.4338,0
3406536,11:17:00,11:17:00,2049,11,3453.1392,0
3406536,11:18:00,11:18:00,2051,12,3951.107,0
3406536,11:18:00,11:18:00,2053,13,4244.3325,0
3406536,11:18:00,11:18:00,2055,14,4364.337,0
3406536,11:19:00,11:19:00,2056,15,4745.336,0
3406536,11:21:00,11:21:00,2993,16,5498.3945,0
3406536,11:22:00,11:22:00,4433,17,6261.0186,0
3406536,11:23:00,11:23:00,4435,18,6786.473,0
3406536,11:24:00,11:24:00,4436,19,6993,0
3406536,11:25:00,11:25:00,4437,20,7260.7188,
3406536,11:25:00,11:25:00,4440,21,7689.2686,0
3406536,11:26:00,11:26:00,4444,22,8282.478,0
3406536,11:27:00,11:27:00,4446,23,8757.3125,0
3406536,11:27:00,11:27:00,4448,24,9001.164,0
3406536,11:28:00,11:28:00,4762,25,9269.129,0
3406536,11:28:00,11:28:00,4764,26,9599.093,0
3406536,11:29:00,11:29:00,4768,27,10254.711,0
3406536,11:30:00,11:30:00,4771,28,10604.511,0
3406536,11:31:00,11:31:00,4774,29,11405.024,0
3406536,11:31:00,11:31:00,4775,30,11642.76,0
3406536,11:32:00,11:32:00,13557,31,12330.52,0
3406536,11:33:00,11:33:00,16305,32,12948.273,0
3406536,11:34:00,11:34:00,6984,33,13278.934,0
3406536,11:34:00,11:34:00,6940,34,13606.909,0
3406536,11:35:00,11:35:00,6942,35,14351.329,0
3406536,11:36:00,11:36:00,6943,36,14577.863,0
3406536,11:36:00,11:36:00,6944,37,14795.125,0
3406536,11:37:00,11:37:00,6946,38,15303.194,0
3406536,11:37:00,11:37:00,15800,39,15596.557,0
3406536,11:38:00,11:38:00,15826,40,16071.581,0
3406536,11:38:00,11:38:00,15829,41,16485.598,0
3406536,11:39:00,11:39:00,15828,42,16644.594,0
3406536,11:41:00,11:41:00,15937,43,17705.068,
3406537,13:30:00,13:30:00,14425,1,0,
3406537,13:30:00,13:30:00,14672,2,317.86005,0
3406537,13:31:00,13:31:00,13549,3,572.31537,0
3406537,13:31:00,13:31:00,8280,4,756.30273,0
3406537,13:32:00,13:32:00,5261,5,1035.7362,0
3406537,13:32:00,13:32:00,5968,6,1406.9259,0
3406537,13:33:00,13:33:00,5969,7,1696.8237,0
3406537,13:34:00,13:34:00,2043,8,2054.4348,0
3406537,13:35:00,13:35:00,2045,9,2459.3184,0
3406537,13:36:00,13:36:00,2048,10,2980.4338,0
3406537,13:37:00,13:37:00,2049,11,3453.1392,0
3406537,13:38:00,13:38:00,2051,12,3951.107,0
3406537,13:38:00,13:38:00,2053,13,4244.3325,0
3406537,13:38:00,13:38:00,2055,14,4364.337,0
3406537,13:39:00,13:39:00,2056,15,4745.336,0
3406537,13:41:00,13:41:00,2993,16,5498.3945,0
3406537,13:42:00,13:42:00,4433,17,6261.0186,0
3406537,13:43:00,13:43:00,4435,18,6786.473,0
3406537,13:44:00,13:44:00,4436,19,6993,0
3406537,13:45:00,13:45:00,4437,20,7260.7188,
3406537,13:45:00,13:45:00,4440,21,7689.2686,0
3406537,13:46:00,13:46:00,4444,22,8282.478,0
3406537,13:47:00,13:47:00,4446,23,8757.3125,0
3406537,13:47:00,13:47:00,4448,24,9001.164,0
3406537,13:48:00,13:48:00,4762,25,9269.129,0
3406537,13:48:00,13:48:00,4764,26,9599.093,0
3406537,13:49:00,13:49:00,4768,27,10254.711,0
3406537,13:50:00,13:50:00,4771,28,10604.511,0
3406537,13:51:00,13:51:00,4774,29,11405.024,0
3406537,13:51:00,13:51:00,4775,30,11642.76,0
3406537,13:52:00,13:52:00,13557,31,12330.52,0
3406537,13:53:00,13:53:00,16305,32,12948.273,0
3406537,13:54:00,13:54:00,6984,33,13278.934,0
3406537,13:54:00,13:54:00,6940,34,13606.909,0
3406537,13:55:00,13:55:00,6942,35,14351.329,0
3406537,13:56:00,13:56:00,6943,36,14577.863,0
3406537,13:56:00,13:56:00,6944,37,14795.125,0
3406537,13:57:00,13:57:00,6946,38,15303.194,0
3406537,13:57:00,13:57:00,15800,39,15596.557,0
3406537,13:58:00,13:58:00,15826,40,16071.581,0
3406537,13:58:00,13:58:00,15829,41,16485.598,0
3406537,13:59:00,13:59:00,15828,42,16644.594,0
3406537,14:01:00,14:01:00,15937,43,17705.068,
3406538,14:50:00,14:50:00,14425,1,0,
3406538,14:50:00,14:50:00,14672,2,317.86005,0
3406538,14:51:00,14:51:00,13549,3,572.31537,0
3406538,14:51:00,14:51:00,8280,4,756.30273,0
3406538,14:52:00,14:52:00,5261,5,1035.7362,0
3406538,14:52:00,14:52:00,5968,6,1406.9259,0
3406538,14:53:00,14:53:00,5969,7,1696.8237,0
3406538,14:54:00,14:54:00,2043,8,2054.4348,0
3406538,14:55:00,14:55:00,2045,9,2459.3184,0
3406538,14:56:00,14:56:00,2048,10,2980.4338,0
3406538,14:57:00,14:57:00,2049,11,3453.1392,0
3406538,14:58:00,14:58:00,2051,12,3951.107,0
3406538,14:58:00,14:58:00,2053,13,4244.3325,0
3406538,14:58:00,14:58:00,2055,14,4364.337,0
3406538,14:59:00,14:59:00,2056,15,4745.336,0
3406538,15:01:00,15:01:00,2993,16,5498.3945,0
3406538,15:02:00,15:02:00,4433,17,6261.0186,0
3406538,15:03:00,15:03:00,4435,18,6786.473,0
3406538,15:04:00,15:04:00,4436,19,6993,0
3406538,15:05:00,15:05:00,4437,20,7260.7188,
3406538,15:05:00,15:05:00,4440,21,7689.2686,0
3406538,15:06:00,15:06:00,4444,22,8282.478,0
3406538,15:07:00,15:07:00,4446,23,8757.3125,0
3406538,15:07:00,15:07:00,4448,24,9001.164,0
3406538,15:08:00,15:08:00,4762,25,9269.129,0
3406538,15:08:00,15:08:00,4764,26,9599.093,0
3406538,15:09:00,15:09:00,4768,27,10254.711,0
3406538,15:10:00,15:10:00,4771,28,10604.511,0
3406538,15:11:00,15:11:00,4774,29,11405.024,0
3406538,15:11:00,15:11:00,4775,30,11642.76,0
3406538,15:12:00,15:12:00,13557,31,12330.52,0
3406538,15:13:00,15:13:00,16305,32,12948.273,0
3406538,15:14:00,15:14:00,6984,33,13278.934,0
3406538,15:14:00,15:14:00,6940,34,13606.909,0
3406538,15:15:00,15:15:00,6942,35,14351.329,0
3406538,15:16:00,15:16:00,6943,36,14577.863,0
3406538,15:16:00,15:16:00,6944,37,14795.125,0
3406538,15:17:00,15:17:00,6946,38,15303.194,0
3406538,15:17:00,15:17:00,15800,39,15596.557,0
3406538,15:18:00,15:18:00,15826,40,16071.581,0
3406538,15:18:00,15:18:00,15829,41,16485.598,0
3406538,15:19:00,15:19:00,15828,42,16644.594,0
3406538,15:21:00,15:21:00,15937,43,17705.068,
3406539,15:50:00,15:50:00,14425,1,0,
3406539,15:50:00,15:50:00,14672,2,317.86005,0
3406539,15:51:00,15:51:00,13549,3,572.31537,0
3406539,15:51:00,15:51:00,8280,4,756.30273,0
3406539,15:52:00,15:52:00,5261,5,1035.7362,0
3406539,15:52:00,15:52:00,5968,6,1406.9259,0
3406539,15:53:00,15:53:00,5969,7,1696.8237,0
3406539,15:54:00,15:54:00,2043,8,2054.4348,0
3406539,15:55:00,15:55:00,2045,9,2459.3184,0
3406539,15:56:00,15:56:00,2048,10,2980.4338,0
3406539,15:57:00,15:57:00,2049,11,3453.1392,0
3406539,15:58:00,15:58:00,2051,12,3951.107,0
3406539,15:58:00,15:58:00,2053,13,4244.3325,0
3406539,15:58:00,15:58:00,2055,14,4364.337,0
3406539,15:59:00,15:59:00,2056,15,4745.336,0
3406539,16:01:00,16:01:00,2993,16,5498.3945,0
3406539,16:02:00,16:02:00,4433,17,6261.0186,0
3406539,16:03:00,16:03:00,4435,18,6786.473,0
3406539,16:04:00,16:04:00,4436,19,6993,0
3406539,16:05:00,16:05:00,4437,20,7260.7188,
3406539,16:05:00,16:05:00,4440,21,7689.2686,0
3406539,16:06:00,16:06:00,4444,22,8282.478,0
3406539,16:07:00,16:07:00,4446,23,8757.3125,0
3406539,16:07:00,16:07:00,4448,24,9001.164,0
3406539,16:08:00,16:08:00,4762,25,9269.129,0
3406539,16:08:00,16:08:00,4764,26,9599.093,0
3406539,16:09:00,16:09:00,4768,27,10254.711,0
3406539,16:10:00,16:10:00,4771,28,10604.511,0
3406539,16:11:00,16:11:00,4774,29,11405.024,0
3406539,16:11:00,16:11:00,4775,30,11642.76,0
3406539,16:12:00,16:12:00,13557,31,12330.52,0
3406539,16:13:00,16:13:00,16305,32,12948.273,0
3406539,16:14:00,16:14:00,6984,33,13278.934,0
3406539,16:14:00,16:14:00,6940,34,13606.909,0
3406539,16:15:00,16:15:00,6942,35,14351.329,0
3406539,16:16:00,16:16:00,6943,36,14577.863,0
3406539,16:16:00,16:16:00,6944,37,14795.125,0
3406539,16:17:00,16:17:00,6946,38,15303.194,0
3406539,16:17:00,16:17:00,15800,39,15596.557,0
3406539,16:18:00,16:18:00,15826,40,16071.581,0
3406539,16:18:00,16:18:00,15829,41,16485.598,0
3406539,16:19:00,16:19:00,15828,42,16644.594,0
3406539,16:21:00,16:21:00,15937,43,17705.068,
3406540,17:50:00,17:50:00,14425,1,0,
3406540,17:50:00,17:50:00,14672,2,317.86005,0
3406540,17:51:00,17:51:00,13549,3,572.31537,0
3406540,17:51:00,17:51:00,8280,4,756.30273,0
3406540,17:51:00,17:51:00,5261,5,1035.7362,0
3406540,17:52:00,17:52:00,5968,6,1406.9259,0
3406540,17:53:00,17:53:00,5969,7,1696.8237,0
3406540,17:53:00,17:53:00,2043,8,2054.4348,0
3406540,17:54:00,17:54:00,2045,9,2459.3184,0
3406540,17:55:00,17:55:00,2048,10,2980.4338,0
3406540,17:56:00,17:56:00,2049,11,3453.1392,0
3406540,17:57:00,17:57:00,2051,12,3951.107,0
3406540,17:58:00,17:58:00,2053,13,4244.3325,0
3406540,17:58:00,17:58:00,2055,14,4364.337,0
3406540,17:59:00,17:59:00,2056,15,4745.336,0
3406540,18:00:00,18:00:00,2993,16,5498.3945,0
3406540,18:01:00,18:01:00,4433,17,6261.0186,0
3406540,18:02:00,18:02:00,4435,18,6786.473,0
3406540,18:03:00,18:03:00,4436,19,6993,0
3406540,18:04:00,18:04:00,4437,20,7260.7188,
3406540,18:04:00,18:04:00,4440,21,7689.2686,0
3406540,18:05:00,18:05:00,4444,22,8282.478,0
3406540,18:05:00,18:05:00,4446,23,8757.3125,0
3406540,18:06:00,18:06:00,4448,24,9001.164,0
3406540,18:06:00,18:06:00,4762,25,9269.129,0
3406540,18:07:00,18:07:00,4764,26,9599.093,0
3406540,18:07:00,18:07:00,4768,27,10254.711,0
3406540,18:08:00,18:08:00,4771,28,10604.511,0
3406540,18:09:00,18:09:00,4774,29,11405.024,0
3406540,18:09:00,18:09:00,4775,30,11642.76,0
3406540,18:10:00,18:10:00,13557,31,12330.52,0
3406540,18:11:00,18:11:00,16305,32,12948.273,0
3406540,18:11:00,18:11:00,6984,33,13278.934,0
3406540,18:12:00,18:12:00,6940,34,13606.909,0
3406540,18:13:00,18:13:00,6942,35,14351.329,0
3406540,18:13:00,18:13:00,6943,36,14577.863,0
3406540,18:13:00,18:13:00,6944,37,14795.125,0
3406540,18:14:00,18:14:00,6946,38,15303.194,0
3406540,18:15:00,18:15:00,15800,39,15596.557,0
3406540,18:15:00,18:15:00,15826,40,16071.581,0
3406540,18:16:00,18:16:00,15829,41,16485.598,0
3406540,18:16:00,18:16:00,15828,42,16644.594,0
3406540,18:18:00,18:18:00,15937,43,17705.068,
3406541,19:10:00,19:10:00,14425,1,0,
3406541,19:10:00,19:10:00,14672,2,317.86005,0
3406541,19:11:00,19:11:00,13549,3,572.31537,0
3406541,19:11:00,19:11:00,8280,4,756.30273,0
3406541,19:11:00,19:11:00,5261,5,1035.7362,0
3406541,19:12:00,19:12:00,5968,6,1406.9259,0
3406541,19:13:00,19:13:00,5969,7,1696.8237,0
3406541,19:13:00,19:13:00,2043,8,2054.4348,0
3406541,19:14:00,19:14:00,2045,9,2459.3184,0
3406541,19:15:00,19:15:00,2048,10,2980.4338,0
3406541,19:16:00,19:16:00,2049,11,3453.1392,0
3406541,19:17:00,19:17:00,2051,12,3951.107,0
3406541,19:18:00,19:18:00,2053,13,4244.3325,0
3406541,19:18:00,19:18:00,2055,14,4364.337,0
3406541,19:19:00,19:19:00,2056,15,4745.336,0
3406541,19:20:00,19:20:00,2993,16,5498.3945,0
3406541,19:21:00,19:21:00,4433,17,6261.0186,0
3406541,19:22:00,19:22:00,4435,18,6786.473,0
3406541,19:23:00,19:23:00,4436,19,6993,0
3406541,19:24:00,19:24:00,4437,20,7260.7188,
3406541,19:24:00,19:24:00,4440,21,7689.2686,0
3406541,19:25:00,19:25:00,4444,22,8282.478,0
3406541,19:25:00,19:25:00,4446,23,8757.3125,0
3406541,19:26:00,19:26:00,4448,24,9001.164,0
3406541,19:26:00,19:26:00,4762,25,9269.129,0
3406541,19:27:00,19:27:00,4764,26,9599.093,0
3406541,19:27:00,19:27:00,4768,27,10254.711,0
3406541,19:28:00,19:28:00,4771,28,10604.511,0
3406541,19:29:00,19:29:00,4774,29,11405.024,0
3406541,19:29:00,19:29:00,4775,30,11642.76,0
3406541,19:30:00,19:30:00,13557,31,12330.52,0
3406541,19:31:00,19:31:00,16305,32,12948.273,0
3406541,19:31:00,19:31:00,6984,33,13278.934,0
3406541,19:32:00,19:32:00,6940,34,13606.909,0
3406541,19:33:00,19:33:00,6942,35,14351.329,0
3406541,19:33:00,19:33:00,6943,36,14577.863,0
3406541,19:33:00,19:33:00,6944,37,14795.125,0
3406541,19:34:00,19:34:00,6946,38,15303.194,0
3406541,19:35:00,19:35:00,15800,39,15596.557,0
3406541,19:35:00,19:35:00,15826,40,16071.581,0
3406541,19:36:00,19:36:00,15829,41,16485.598,0
3406541,19:36:00,19:36:00,15828,42,16644.594,0
3406541,19:38:00,19:38:00,15937,43,17705.068,
3406542,20:50:00,20:50:00,14425,1,0,
3406542,20:50:00,20:50:00,14672,2,317.86005,0
3406542,20:51:00,20:51:00,13549,3,572.31537,0
3406542,20:51:00,20:51:00,8280,4,756.30273,0
3406542,20:51:00,20:51:00,5261,5,1035.7362,0
3406542,20:52:00,20:52:00,5968,6,1406.9259,0
3406542,20:53:00,20:53:00,5969,7,1696.8237,0
3406542,20:53:00,20:53:00,2043,8,2054.4348,0
3406542,20:54:00,20:54:00,2045,9,2459.3184,0
3406542,20:55:00,20:55:00,2048,10,2980.4338,0
3406542,20:56:00,20:56:00,2049,11,3453.1392,0
3406542,20:57:00,20:57:00,2051,12,3951.107,0
3406542,20:58:00,20:58:00,2053,13,4244.3325,0
3406542,20:58:00,20:58:00,2055,14,4364.337,0
3406542,20:59:00,20:59:00,2056,15,4745.336,0
3406542,21:00:00,21:00:00,2993,16,5498.3945,0
3406542,21:01:00,21:01:00,4433,17,6261.0186,0
3406542,21:02:00,21:02:00,4435,18,6786.473,0
3406542,21:03:00,21:03:00,4436,19,6993,0
3406542,21:04:00,21:04:00,4437,20,7260.7188,
3406542,21:04:00,21:04:00,4440,21,7689.2686,0
3406542,21:05:00,21:05:00,4444,22,8282.478,0
3406542,21:05:00,21:05:00,4446,23,8757.3125,0
3406542,21:06:00,21:06:00,4448,24,9001.164,0
3406542,21:06:00,21:06:00,4762,25,9269.129,0
3406542,21:07:00,21:07:00,4764,26,9599.093,0
3406542,21:07:00,21:07:00,4768,27,10254.711,0
3406542,21:08:00,21:08:00,4771,28,10604.511,0
3406542,21:09:00,21:09:00,4774,29,11405.024,0
3406542,21:09:00,21:09:00,4775,30,11642.76,0
3406542,21:10:00,21:10:00,13557,31,12330.52,0
3406542,21:11:00,21:11:00,16305,32,12948.273,0
3406542,21:11:00,21:11:00,6984,33,13278.934,0
3406542,21:12:00,21:12:00,6940,34,13606.909,0
3406542,21:13:00,21:13:00,6942,35,14351.329,0
3406542,21:13:00,21:13:00,6943,36,14577.863,0
3406542,21:13:00,21:13:00,6944,37,14795.125,0
3406542,21:14:00,21:14:00,6946,38,15303.194,0
3406542,21:15:00,21:15:00,15800,39,15596.557,0
3406542,21:15:00,21:15:00,15826,40,16071.581,0
3406542,21:16:00,21:16:00,15829,41,16485.598,0
3406542,21:16:00,21:16:00,15828,42,16644.594,0
3406542,21:18:00,21:18:00,15937,43,17705.068,
3406553,06:50:00,06:50:00,14425,1,0,
3406553,06:50:00,06:50:00,14672,2,317.86005,0
3406553,06:51:00,06:51:00,13549,3,572.31537,0
3406553,06:51:00,06:51:00,8280,4,756.30273,0
3406553,06:51:00,06:51:00,5261,5,1035.7362,0
3406553,06:52:00,06:52:00,5968,6,1406.9259,0
3406553,06:53:00,06:53:00,5969,7,1696.8237,0
3406553,06:53:00,06:53:00,2043,8,2054.4348,0
3406553,06:54:00,06:54:00,2045,9,2459.3184,0
3406553,06:55:00,06:55:00,2048,10,2980.4338,0
3406553,06:56:00,06:56:00,2049,11,3453.1392,0
3406553,06:57:00,06:57:00,2051,12,3951.107,0
3406553,06:58:00,06:58:00,2053,13,4244.3325,0
3406553,06:58:00,06:58:00,2055,14,4364.337,0
3406553,06:59:00,06:59:00,2056,15,4745.336,0
3406553,07:00:00,07:00:00,2993,16,5498.3945,0
3406553,07:01:00,07:01:00,4433,17,6261.0186,0
3406553,07:02:00,07:02:00,4435,18,6786.473,0
3406553,07:03:00,07:03:00,4436,19,6993,0
3406553,07:04:00,07:04:00,4437,20,7260.7188,
3406553,07:04:00,07:04:00,4440,21,7689.2686,0
3406553,07:05:00,07:05:00,4444,22,8282.478,0
3406553,07:06:00,07:06:00,4446,23,8757.3125,0
3406553,07:06:00,07:06:00,4448,24,9001.164,0
3406553,07:06:00,07:06:00,4762,25,9269.129,0
3406553,07:07:00,07:07:00,4764,26,9599.093,0
3406553,07:08:00,07:08:00,4768,27,10254.711,0
3406553,07:08:00,07:08:00,4771,28,10604.511,0
3406553,07:09:00,07:09:00,4774,29,11405.024,0
3406553,07:10:00,07:10:00,4775,30,11642.76,0
3406553,07:11:00,07:11:00,13557,31,12330.52,0
3406553,07:12:00,07:12:00,16305,32,12948.273,0
3406553,07:12:00,07:12:00,6984,33,13278.934,0
3406553,07:13:00,07:13:00,6940,34,13606.909,0
3406553,07:14:00,07:14:00,6942,35,14351.329,0
3406553,07:14:00,07:14:00,6943,36,14577.863,0
3406553,07:14:00,07:14:00,6944,37,14795.125,0
3406553,07:15:00,07:15:00,6946,38,15303.194,0
3406553,07:15:00,07:15:00,15800,39,15596.557,0
3406553,07:16:00,07:16:00,15826,40,16071.581,0
3406553,07:17:00,07:17:00,15829,41,16485.598,0
3406553,07:17:00,07:17:00,15828,42,16644.594,0
3406553,07:19:00,07:19:00,15937,43,17705.068,
3406554,08:10:00,08:10:00,14425,1,0,
3406554,08:10:00,08:10:00,14672,2,317.86005,0
3406554,08:11:00,08:11:00,13549,3,572.31537,0
3406554,08:11:00,08:11:00,8280,4,756.30273,0
3406554,08:12:00,08:12:00,5261,5,1035.7362,0
3406554,08:12:00,08:12:00,5968,6,1406.9259,0
3406554,08:13:00,08:13:00,5969,7,1696.8237,0
3406554,08:14:00,08:14:00,2043,8,2054.4348,0
3406554,08:15:00,08:15:00,2045,9,2459.3184,0
3406554,08:16:00,08:16:00,2048,10,2980.4338,0
3406554,08:17:00,08:17:00,2049,11,3453.1392,0
3406554,08:18:00,08:18:00,2051,12,3951.107,0
3406554,08:18:00,08:18:00,2053,13,4244.3325,0
3406554,08:18:00,08:18:00,2055,14,4364.337,0
3406554,08:19:00,08:19:00,2056,15,4745.336,0
3406554,08:21:00,08:21:00,2993,16,5498.3945,0
3406554,08:22:00,08:22:00,4433,17,6261.0186,0
3406554,08:23:00,08:23:00,4435,18,6786.473,0
3406554,08:24:00,08:24:00,4436,19,6993,0
3406554,08:25:00,08:25:00,4437,20,7260.7188,
3406554,08:25:00,08:25:00,4440,21,7689.2686,0
3406554,08:26:00,08:26:00,4444,22,8282.478,0
3406554,08:27:00,08:27:00,4446,23,8757.3125,0
3406554,08:27:00,08:27:00,4448,24,9001.164,0
3406554,08:28:00,08:28:00,4762,25,9269.129,0
3406554,08:28:00,08:28:00,4764,26,9599.093,0
3406554,08:29:00,08:29:00,4768,27,10254.711,0
3406554,08:30:00,08:30:00,4771,28,10604.511,0
3406554,08:31:00,08:31:00,4774,29,11405.024,0
3406554,08:31:00,08:31:00,4775,30,11642.76,0
3406554,08:32:00,08:32:00,13557,31,12330.52,0
3406554,08:33:00,08:33:00,16305,32,12948.273,0
3406554,08:34:00,08:34:00,6984,33,13278.934,0
3406554,08:34:00,08:34:00,6940,34,13606.909,0
3406554,08:35:00,08:35:00,6942,35,14351.329,0
3406554,08:36:00,08:36:00,6943,36,14577.863,0
3406554,08:36:00,08:36:00,6944,37,14795.125,0
3406554,08:37:00,08:37:00,6946,38,15303.194,0
3406554,08:37:00,08:37:00,15800,39,15596.557,0
3406554,08:38:00,08:38:00,15826,40,16071.581,0
3406554,08:38:00,08:38:00,15829,41,16485.598,0
3406554,08:39:00,08:39:00,15828,42,16644.594,0
3406554,08:41:00,08:41:00,15937,43,17705.068,
3406555,10:10:00,10:10:00,14425,1,0,
3406555,10:10:00,10:10:00,14672,2,317.86005,0
3406555,10:11:00,10:11:00,13549,3,572.31537,0
3406555,10:11:00,10:11:00,8280,4,756.30273,0
3406555,10:12:00,10:12:00,5261,5,1035.7362,0
3406555,10:12:00,10:12:00,5968,6,1406.9259,0
3406555,10:13:00,10:13:00,5969,7,1696.8237,0
3406555,10:14:00,10:14:00,2043,8,2054.4348,0
3406555,10:15:00,10:15:00,2045,9,2459.3184,0
3406555,10:16:00,10:16:00,2048,10,2980.4338,0
3406555,10:17:00,10:17:00,2049,11,3453.1392,0
3406555,10:18:00,10:18:00,2051,12,3951.107,0
3406555,10:18:00,10:18:00,2053,13,4244.3325,0
3406555,10:18:00,10:18:00,2055,14,4364.337,0
3406555,10:19:00,10:19:00,2056,15,4745.336,0
3406555,10:21:00,10:21:00,2993,16,5498.3945,0
3406555,10:22:00,10:22:00,4433,17,6261.0186,0
3406555,10:23:00,10:23:00,4435,18,6786.473,0
3406555,10:24:00,10:24:00,4436,19,6993,0
3406555,10:25:00,10:25:00,4437,20,7260.7188,
3406555,10:25:00,10:25:00,4440,21,7689.2686,0
3406555,10:26:00,10:26:00,4444,22,8282.478,0
3406555,10:27:00,10:27:00,4446,23,8757.3125,0
3406555,10:27:00,10:27:00,4448,24,9001.164,0
3406555,10:28:00,10:28:00,4762,25,9269.129,0
3406555,10:28:00,10:28:00,4764,26,9599.093,0
3406555,10:29:00,10:29:00,4768,27,10254.711,0
3406555,10:30:00,10:30:00,4771,28,10604.511,0
3406555,10:31:00,10:31:00,4774,29,11405.024,0
3406555,10:31:00,10:31:00,4775,30,11642.76,0
3406555,10:32:00,10:32:00,13557,31,12330.52,0
3406555,10:33:00,10:33:00,16305,32,12948.273,0
3406555,10:34:00,10:34:00,6984,33,13278.934,0
3406555,10:34:00,10:34:00,6940,34,13606.909,0
3406555,10:35:00,10:35:00,6942,35,14351.329,0
3406555,10:36:00,10:36:00,6943,36,14577.863,0
3406555,10:36:00,10:36:00,6944,37,14795.125,0
3406555,10:37:00,10:37:00,6946,38,15303.194,0
3406555,10:37:00,10:37:00,15800,39,15596.557,0
3406555,10:38:00,10:38:00,15826,40,16071.581,0
3406555,10:38:00,10:38:00,15829,41,16485.598,0
3406555,10:39:00,10:39:00,15828,42,16644.594,0
3406555,10:41:00,10:41:00,15937,43,17705.068,
3406556,11:10:00,11:10:00,14425,1,0,
3406556,11:10:00,11:10:00,14672,2,317.86005,0
3406556,11:11:00,11:11:00,13549,3,572.31537,0
3406556,11:11:00,11:11:00,8280,4,756.30273,0
3406556,11:12:00,11:12:00,5261,5,1035.7362,0
3406556,11:12:00,11:12:00,5968,6,1406.9259,0
3406556,11:13:00,11:13:00,5969,7,1696.8237,0
3406556,11:14:00,11:14:00,2043,8,2054.4348,0
3406556,11:15:00,11:15:00,2045,9,2459.3184,0
3406556,11:16:00,11:16:00,2048,10,2980.4338,0
3406556,11:17:00,11:17:00,2049,11,3453.1392,0
3406556,11:18:00,11:18:00,2051,12,3951.107,0
3406556,11:18:00,11:18:00,2053,13,4244.3325,0
3406556,11:18:00,11:18:00,2055,14,4364.337,0
3406556,11:19:00,11:19:00,2056,15,4745.336,0
3406556,11:21:00,11:21:00,2993,16,5498.3945,0
3406556,11:22:00,11:22:00,4433,17,6261.0186,0
3406556,11:23:00,11:23:00,4435,18,6786.473,0
3406556,11:24:00,11:24:00,4436,19,6993,0
3406556,11:25:00,11:25:00,4437,20,7260.7188,
3406556,11:25:00,11:25:00,4440,21,7689.2686,0
3406556,11:26:00,11:26:00,4444,22,8282.478,0
3406556,11:27:00,11:27:00,4446,23,8757.3125,0
3406556,11:27:00,11:27:00,4448,24,9001.164,0
3406556,11:28:00,11:28:00,4762,25,9269.129,0
3406556,11:28:00,11:28:00,4764,26,9599.093,0
3406556,11:29:00,11:29:00,4768,27,10254.711,0
3406556,11:30:00,11:30:00,4771,28,10604.511,0
3406556,11:31:00,11:31:00,4774,29,11405.024,0
3406556,11:31:00,11:31:00,4775,30,11642.76,0
3406556,11:32:00,11:32:00,13557,31,12330.52,0
3406556,11:33:00,11:33:00,16305,32,12948.273,0
3406556,11:34:00,11:34:00,6984,33,13278.934,0
3406556,11:34:00,11:34:00,6940,34,13606.909,0
3406556,11:35:00,11:35:00,6942,35,14351.329,0
3406556,11:36:00,11:36:00,6943,36,14577.863,0
3406556,11:36:00,11:36:00,6944,37,14795.125,0
3406556,11:37:00,11:37:00,6946,38,15303.194,0
3406556,11:37:00,11:37:00,15800,39,15596.557,0
3406556,11:38:00,11:38:00,15826,40,16071.581,0
3406556,11:38:00,11:38:00,15829,41,16485.598,0
3406556,11:39:00,11:39:00,15828,42,16644.594,0
3406556,11:41:00,11:41:00,15937,43,17705.068,
3406557,13:30:00,13:30:00,14425,1,0,
3406557,13:30:00,13:30:00,14672,2,317.86005,0
3406557,13:31:00,13:31:00,13549,3,572.31537,0
3406557,13:31:00,13:31:00,8280,4,756.30273,0
3406557,13:32:00,13:32:00,5261,5,1035.7362,0
3406557,13:32:00,13:32:00,5968,6,1406.9259,0
3406557,13:33:00,13:33:00,5969,7,1696.8237,0
3406557,13:34:00,13:34:00,2043,8,2054.4348,0
3406557,13:35:00,13:35:00,2045,9,2459.3184,0
3406557,13:36:00,13:36:00,2048,10,2980.4338,0
3406557,13:37:00,13:37:00,2049,11,3453.1392,0
3406557,13:38:00,13:38:00,2051,12,3951.107,0
3406557,13:38:00,13:38:00,2053,13,4244.3325,0
3406557,13:38:00,13:38:00,2055,14,4364.337,0
3406557,13:39:00,13:39:00,2056,15,4745.336,0
3406557,13:41:00,13:41:00,2993,16,5498.3945,0
3406557,13:42:00,13:42:00,4433,17,6261.0186,0
3406557,13:43:00,13:43:00,4435,18,6786.473,0
3406557,13:44:00,13:44:00,4436,19,6993,0
3406557,13:45:00,13:45:00,4437,20,7260.7188,
3406557,13:45:00,13:45:00,4440,21,7689.2686,0
3406557,13:46:00,13:46:00,4444,22,8282.478,0
3406557,13:47:00,13:47:00,4446,23,8757.3125,0
3406557,13:47:00,13:47:00,4448,24,9001.164,0
3406557,13:48:00,13:48:00,4762,25,9269.129,0
3406557,13:48:00,13:48:00,4764,26,9599.093,0
3406557,13:49:00,13:49:00,4768,27,10254.711,0
3406557,13:50:00,13:50:00,4771,28,10604.511,0
3406557,13:51:00,13:51:00,4774,29,11405.024,0
3406557,13:51:00,13:51:00,4775,30,11642.76,0
3406557,13:52:00,13:52:00,13557,31,12330.52,0
3406557,13:53:00,13:53:00,16305,32,12948.273,0
3406557,13:54:00,13:54:00,6984,33,13278.934,0
3406557,13:54:00,13:54:00,6940,34,13606.909,0
3406557,13:55:00,13:55:00,6942,35,14351.329,0
3406557,13:56:00,13:56:00,6943,36,14577.863,0
3406557,13:56:00,13:56:00,6944,37,14795.125,0
3406557,13:57:00,13:57:00,6946,38,15303.194,0
3406557,13:57:00,13:57:00,15800,39,15596.557,0
3406557,13:58:00,13:58:00,15826,40,16071.581,0
3406557,13:58:00,13:58:00,15829,41,16485.598,0
3406557,13:59:00,13:59:00,15828,42,16644.594,0
3406557,14:01:00,14:01:00,15937,43,17705.068,
3406558,14:50:00,14:50:00,14425,1,0,
3406558,14:50:00,14:50:00,14672,2,317.86005,0
3406558,14:51:00,14:51:00,13549,3,572.31537,0
3406558,14:51:00,14:51:00,8280,4,756.30273,0
3406558,14:52:00,14:52:00,5261,5,1035.7362,0
3406558,14:52:00,14:52:00,5968,6,1406.9259,0
3406558,14:53:00,14:53:00,5969,7,1696.8237,0
3406558,14:54:00,14:54:00,2043,8,2054.4348,0
3406558,14:55:00,14:55:00,2045,9,2459.3184,0
3406558,14:56:00,14:56:00,2048,10,2980.4338,0
3406558,14:57:00,14:57:00,2049,11,3453.1392,0
3406558,14:58:00,14:58:00,2051,12,3951.107,0
3406558,14:58:00,14:58:00,2053,13,4244.3325,0
3406558,14:58:00,14:58:00,2055,14,4364.337,0
3406558,14:59:00,14:59:00,2056,15,4745.336,0
3406558,15:01:00,15:01:00,2993,16,5498.3945,0
3406558,15:02:00,15:02:00,4433,17,6261.0186,0
3406558,15:03:00,15:03:00,4435,18,6786.473,0
3406558,15:04:00,15:04:00,4436,19,6993,0
3406558,15:05:00,15:05:00,4437,20,7260.7188,
3406558,15:05:00,15:05:00,4440,21,7689.2686,0
3406558,15:06:00,15:06:00,4444,22,8282.478,0
3406558,15:07:00,15:07:00,4446,23,8757.3125,0
3406558,15:07:00,15:07:00,4448,24,9001.164,0
3406558,15:08:00,15:08:00,4762,25,9269.129,0
3406558,15:08:00,15:08:00,4764,26,9599.093,0
3406558,15:09:00,15:09:00,4768,27,10254.711,0
3406558,15:10:00,15:10:00,4771,28,10604.511,0
3406558,15:11:00,15:11:00,4774,29,11405.024,0
3406558,15:11:00,15:11:00,4775,30,11642.76,0
3406558,15:12:00,15:12:00,13557,31,12330.52,0
3406558,15:13:00,15:13:00,16305,32,12948.273,0
3406558,15:14:00,15:14:00,6984,33,13278.934,0
3406558,15:14:00,15:14:00,6940,34,13606.909,0
3406558,15:15:00,15:15:00,6942,35,14351.329,0
3406558,15:16:00,15:16:00,6943,36,14577.863,0
3406558,15:16:00,15:16:00,6944,37,14795.125,0
3406558,15:17:00,15:17:00,6946,38,15303.194,0
3406558,15:17:00,15:17:00,15800,39,15596.557,0
3406558,15:18:00,15:18:00,15826,40,16071.581,0
3406558,15:18:00,15:18:00,15829,41,16485.598,0
3406558,15:19:00,15:19:00,15828,42,16644.594,0
3406558,15:21:00,15:21:00,15937,43,17705.068,
3406559,15:50:00,15:50:00,14425,1,0,
3406559,15:50:00,15:50:00,14672,2,317.86005,0
3406559,15:51:00,15:51:00,13549,3,572.31537,0
3406559,15:51:00,15:51:00,8280,4,756.30273,0
3406559,15:52:00,15:52:00,5261,5,1035.7362,0
3406559,15:52:00,15:52:00,5968,6,1406.9259,0
3406559,15:53:00,15:53:00,5969,7,1696.8237,0
3406559,15:54:00,15:54:00,2043,8,2054.4348,0
3406559,15:55:00,15:55:00,2045,9,2459.3184,0
3406559,15:56:00,15:56:00,2048,10,2980.4338,0
3406559,15:57:00,15:57:00,2049,11,3453.1392,0
3406559,15:58:00,15:58:00,2051,12,3951.107,0
3406559,15:58:00,15:58:00,2053,13,4244.3325,0
3406559,15:58:00,15:58:00,2055,14,4364.337,0
3406559,15:59:00,15:59:00,2056,15,4745.336,0
3406559,16:01:00,16:01:00,2993,16,5498.3945,0
3406559,16:02:00,16:02:00,4433,17,6261.0186,0
3406559,16:03:00,16:03:00,4435,18,6786.473,0
3406559,16:04:00,16:04:00,4436,19,6993,0
3406559,16:05:00,16:05:00,4437,20,7260.7188,
3406559,16:05:00,16:05:00,4440,21,7689.2686,0
3406559,16:06:00,16:06:00,4444,22,8282.478,0
3406559,16:07:00,16:07:00,4446,23,8757.3125,0
3406559,16:07:00,16:07:00,4448,24,9001.164,0
3406559,16:08:00,16:08:00,4762,25,9269.129,0
3406559,16:08:00,16:08:00,4764,26,9599.093,0
3406559,16:09:00,16:09:00,4768,27,10254.711,0
3406559,16:10:00,16:10:00,4771,28,10604.511,0
3406559,16:11:00,16:11:00,4774,29,11405.024,0
3406559,16:11:00,16:11:00,4775,30,11642.76,0
3406559,16:12:00,16:12:00,13557,31,12330.52,0
3406559,16:13:00,16:13:00,16305,32,12948.273,0
3406559,16:14:00,16:14:00,6984,33,13278.934,0
3406559,16:14:00,16:14:00,6940,34,13606.909,0
3406559,16:15:00,16:15:00,6942,35,14351.329,0
3406559,16:16:00,16:16:00,6943,36,14577.863,0
3406559,16:16:00,16:16:00,6944,37,14795.125,0
3406559,16:17:00,16:17:00,6946,38,15303.194,0
3406559,16:17:00,16:17:00,15800,39,15596.557,0
3406559,16:18:00,16:18:00,15826,40,16071.581,0
3406559,16:18:00,16:18:00,15829,41,16485.598,0
3406559,16:19:00,16:19:00,15828,42,16644.594,0
3406559,16:21:00,16:21:00,15937,43,17705.068,
3406560,17:50:00,17:50:00,14425,1,0,
3406560,17:50:00,17:50:00,14672,2,317.86005,0
3406560,17:51:00,17:51:00,13549,3,572.31537,0
3406560,17:51:00,17:51:00,8280,4,756.30273,0
3406560,17:51:00,17:51:00,5261,5,1035.7362,0
3406560,17:52:00,17:52:00,5968,6,1406.9259,0
3406560,17:53:00,17:53:00,5969,7,1696.8237,0
3406560,17:53:00,17:53:00,2043,8,2054.4348,0
3406560,17:54:00,17:54:00,2045,9,2459.3184,0
3406560,17:55:00,17:55:00,2048,10,2980.4338,0
3406560,17:56:00,17:56:00,2049,11,3453.1392,0
3406560,17:57:00,17:57:00,2051,12,3951.107,0
3406560,17:58:00,17:58:00,2053,13,4244.3325,0
3406560,17:58:00,17:58:00,2055,14,4364.337,0
3406560,17:59:00,17:59:00,2056,15,4745.336,0
3406560,18:00:00,18:00:00,2993,16,5498.3945,0
3406560,18:01:00,18:01:00,4433,17,6261.0186,0
3406560,18:02:00,18:02:00,4435,18,6786.473,0
3406560,18:03:00,18:03:00,4436,19,6993,0
3406560,18:04:00,18:04:00,4437,20,7260.7188,
3406560,18:04:00,18:04:00,4440,21,7689.2686,0
3406560,18:05:00,18:05:00,4444,22,8282.478,0
3406560,18:05:00,18:05:00,4446,23,8757.3125,0
3406560,18:06:00,18:06:00,4448,24,9001.164,0
3406560,18:06:00,18:06:00,4762,25,9269.129,0
3406560,18:07:00,18:07:00,4764,26,9599.093,0
3406560,18:07:00,18:07:00,4768,27,10254.711,0
3406560,18:08:00,18:08:00,4771,28,10604.511,0
3406560,18:09:00,18:09:00,4774,29,11405.024,0
3406560,18:09:00,18:09:00,4775,30,11642.76,0
3406560,18:10:00,18:10:00,13557,31,12330.52,0
3406560,18:11:00,18:11:00,16305,32,12948.273,0
3406560,18:11:00,18:11:00,6984,33,13278.934,0
3406560,18:12:00,18:12:00,6940,34,13606.909,0
3406560,18:13:00,18:13:00,6942,35,14351.329,0
3406560,18:13:00,18:13:00,6943,36,14577.863,0
3406560,18:13:00,18:13:00,6944,37,14795.125,0
3406560,18:14:00,18:14:00,6946,38,15303.194,0
3406560,18:15:00,18:15:00,15800,39,15596.557,0
3406560,18:15:00,18:15:00,15826,40,16071.581,0
3406560,18:16:00,18:16:00,15829,41,16485.598,0
3406560,18:16:00,18:16:00,15828,42,16644.594,0
3406560,18:18:00,18:18:00,15937,43,17705.068,
3406561,19:10:00,19:10:00,14425,1,0,
3406561,19:10:00,19:10:00,14672,2,317.86005,0
3406561,19:11:00,19:11:00,13549,3,572.31537,0
3406561,19:11:00,19:11:00,8280,4,756.30273,0
3406561,19:11:00,19:11:00,5261,5,1035.7362,0
3406561,19:12:00,19:12:00,5968,6,1406.9259,0
3406561,19:13:00,19:13:00,5969,7,1696.8237,0
3406561,19:13:00,19:13:00,2043,8,2054.4348,0
3406561,19:14:00,19:14:00,2045,9,2459.3184,0
3406561,19:15:00,19:15:00,2048,10,2980.4338,0
3406561,19:16:00,19:16:00,2049,11,3453.1392,0
3406561,19:17:00,19:17:00,2051,12,3951.107,0
3406561,19:18:00,19:18:00,2053,13,4244.3325,0
3406561,19:18:00,19:18:00,2055,14,4364.337,0
3406561,19:19:00,19:19:00,2056,15,4745.336,0
3406561,19:20:00,19:20:00,2993,16,5498.3945,0
3406561,19:21:00,19:21:00,4433,17,6261.0186,0
3406561,19:22:00,19:22:00,4435,18,6786.473,0
3406561,19:23:00,19:23:00,4436,19,6993,0
3406561,19:24:00,19:24:00,4437,20,7260.7188,
3406561,19:24:00,19:24:00,4440,21,7689.2686,0
3406561,19:25:00,19:25:00,4444,22,8282.478,0
3406561,19:25:00,19:25:00,4446,23,8757.3125,0
3406561,19:26:00,19:26:00,4448,24,9001.164,0
3406561,19:26:00,19:26:00,4762,25,9269.129,0
3406561,19:27:00,19:27:00,4764,26,9599.093,0
3406561,19:27:00,19:27:00,4768,27,10254.711,0
3406561,19:28:00,19:28:00,4771,28,10604.511,0
3406561,19:29:00,19:29:00,4774,29,11405.024,0
3406561,19:29:00,19:29:00,4775,30,11642.76,0
3406561,19:30:00,19:30:00,13557,31,12330.52,0
3406561,19:31:00,19:31:00,16305,32,12948.273,0
3406561,19:31:00,19:31:00,6984,33,13278.934,0
3406561,19:32:00,19:32:00,6940,34,13606.909,0
3406561,19:33:00,19:33:00,6942,35,14351.329,0
3406561,19:33:00,19:33:00,6943,36,14577.863,0
3406561,19:33:00,19:33:00,6944,37,14795.125,0
3406561,19:34:00,19:34:00,6946,38,15303.194,0
3406561,19:35:00,19:35:00,15800,39,15596.557,0
3406561,19:35:00,19:35:00,15826,40,16071.581,0
3406561,19:36:00,19:36:00,15829,41,16485.598,0
3406561,19:36:00,19:36:00,15828,42,16644.594,0
3406561,19:38:00,19:38:00,15937,43,17705.068,
3406562,20:50:00,20:50:00,14425,1,0,
3406562,20:50:00,20:50:00,14672,2,317.86005,0
3406562,20:51:00,20:51:00,13549,3,572.31537,0
3406562,20:51:00,20:51:00,8280,4,756.30273,0
3406562,20:51:00,20:51:00,5261,5,1035.7362,0
3406562,20:52:00,20:52:00,5968,6,1406.9259,0
3406562,20:53:00,20:53:00,5969,7,1696.8237,0
3406562,20:53:00,20:53:00,2043,8,2054.4348,0
3406562,20:54:00,20:54:00,2045,9,2459.3184,0
3406562,20:55:00,20:55:00,2048,10,2980.4338,0
3406562,20:56:00,20:56:00,2049,11,3453.1392,0
3406562,20:57:00,20:57:00,2051,12,3951.107,0
3406562,20:58:00,20:58:00,2053,13,4244.3325,0
3406562,20:58:00,20:58:00,2055,14,4364.337,0
3406562,20:59:00,20:59:00,2056,15,4745.336,0
3406562,21:00:00,21:00:00,2993,16,5498.3945,0
3406562,21:01:00,21:01:00,4433,17,6261.0186,0
3406562,21:02:00,21:02:00,4435,18,6786.473,0
3406562,21:03:00,21:03:00,4436,19,6993,0
3406562,21:04:00,21:04:00,4437,20,7260.7188,
3406562,21:04:00,21:04:00,4440,21,7689.2686,0
3406562,21:05:00,21:05:00,4444,22,8282.478,0
3406562,21:05:00,21:05:00,4446,23,8757.3125,0
3406562,21:06:00,21:06:00,4448,24,9001.164,0
3406562,21:06:00,21:06:00,4762,25,9269.129,0
3406562,21:07:00,21:07:00,4764,26,9599.093,0
3406562,21:07:00,21:07:00,4768,27,10254.711,0
3406562,21:08:00,21:08:00,4771,28,10604.511,0
3406562,21:09:00,21:09:00,4774,29,11405.024,0
3406562,21:09:00,21:09:00,4775,30,11642.76,0
3406562,21:10:00,21:10:00,13557,31,12330.52,0
3406562,21:11:00,21:11:00,16305,32,12948.273,0
3406562,21:11:00,21:11:00,6984,33,13278.934,0
3406562,21:12:00,21:12:00,6940,34,13606.909,0
3406562,21:13:00,21:13:00,6942,35,14351.329,0
3406562,21:13:00,21:13:00,6943,36,14577.863,0
3406562,21:13:00,21:13:00,6944,37,14795.125,0
3406562,21:14:00,21:14:00,6946,38,15303.194,0
3406562,21:15:00,21:15:00,15800,39,15596.557,0
3406562,21:15:00,21:15:00,15826,40,16071.581,0
3406562,21:16:00,21:16:00,15829,41,16485.598,0
3406562,21:16:00,21:16:00,15828,42,16644.594,0
3406562,21:18:00,21:18:00,15937,43,17705.068,
3379873,06:00:00,06:00:00,14330,1,0,
3379873,06:00:00,06:00:00,13078,2,358.58212,0
3379873,06:01:00,06:01:00,13079,3,457.61996,0
3379873,06:01:00,06:01:00,13080,4,847.5609,0
3379873,06:02:00,06:02:00,12797,5,1217.7921,0
3379873,06:03:00,06:03:00,12798,6,1395.7313,0
3379873,06:03:00,06:03:00,14908,7,1498.9998,0
3379873,06:03:00,06:03:00,12800,8,1615.0645,0
3379873,06:04:00,06:04:00,12801,9,1852.9246,0
3379873,06:04:00,06:04:00,12802,10,2081.4878,0
3379873,06:05:00,06:05:00,12803,11,2242.1467,0
3379873,06:05:00,06:05:00,12804,12,2453.843,0
3379873,06:05:00,06:05:00,12805,13,2591.1475,0
3379873,06:06:00,06:06:00,12806,14,2793.6326,0
3379873,06:07:00,06:07:00,14331,15,3003.8467,
3379873,06:07:00,06:07:00,14467,16,3162.3916,0
3379873,06:08:00,06:08:00,16461,17,3384.5864,0
3379873,06:08:00,06:08:00,16462,18,3622.5273,0
3379873,06:09:00,06:09:00,12953,19,3835.533,0
3379873,06:09:00,06:09:00,12955,20,4132.243,0
3379873,06:10:00,06:10:00,12956,21,4333.184,0
3379873,06:11:00,06:11:00,14190,22,4561.762,0
3379873,06:11:00,06:11:00,12957,23,4631.8496,0
3379873,06:11:00,06:11:00,12958,24,4843.537,0
3379873,06:12:00,06:12:00,16463,25,5004.1865,0
3379873,06:12:00,06:12:00,13234,26,5232.0654,0
3379873,06:13:00,06:13:00,13235,27,5485.7803,0
3379873,06:14:00,06:14:00,13237,28,5790.7295,0
3379873,06:14:00,06:14:00,13238,29,5908.9233,0
3379873,06:16:00,06:16:00,14330,30,6378.627,
3379874,06:30:00,06:30:00,14330,1,0,
3379874,06:30:00,06:30:00,13078,2,358.58212,0
3379874,06:31:00,06:31:00,13079,3,457.61996,0
3379874,06:31:00,06:31:00,13080,4,847.5609,0
3379874,06:32:00,06:32:00,12797,5,1217.7921,0
3379874,06:33:00,06:33:00,12798,6,1395.7313,0
3379874,06:33:00,06:33:00,14908,7,1498.9998,0
3379874,06:33:00,06:33:00,12800,8,1615.0645,0
3379874,06:34:00,06:34:00,12801,9,1852.9246,0
3379874,06:34:00,06:34:00,12802,10,2081.4878,0
3379874,06:35:00,06:35:00,12803,11,2242.1467,0
3379874,06:35:00,06:35:00,12804,12,2453.843,0
3379874,06:35:00,06:35:00,12805,13,2591.1475,0
3379874,06:36:00,06:36:00,12806,14,2793.6326,0
3379874,06:37:00,06:37:00,14331,15,3003.8467,
3379874,06:37:00,06:37:00,14467,16,3162.3916,0
3379874,06:38:00,06:38:00,16461,17,3384.5864,0
3379874,06:38:00,06:38:00,16462,18,3622.5273,0
3379874,06:39:00,06:39:00,12953,19,3835.533,0
3379874,06:39:00,06:39:00,12955,20,4132.243,0
3379874,06:40:00,06:40:00,12956,21,4333.184,0
3379874,06:41:00,06:41:00,14190,22,4561.762,0
3379874,06:41:00,06:41:00,12957,23,4631.8496,0
3379874,06:41:00,06:41:00,12958,24,4843.537,0
3379874,06:42:00,06:42:00,16463,25,5004.1865,0
3379874,06:42:00,06:42:00,13234,26,5232.0654,0
3379874,06:43:00,06:43:00,13235,27,5485.7803,0
3379874,06:44:00,06:44:00,13237,28,5790.7295,0
3379874,06:44:00,06:44:00,13238,29,5908.9233,0
3379874,06:46:00,06:46:00,14330,30,6378.627,
3379875,07:00:00,07:00:00,14330,1,0,
3379875,07:00:00,07:00:00,13078,2,358.58212,0
3379875,07:01:00,07:01:00,13079,3,457.61996,0
3379875,07:01:00,07:01:00,13080,4,847.5609,0
3379875,07:02:00,07:02:00,12797,5,1217.7921,0
3379875,07:03:00,07:03:00,12798,6,1395.7313,0
3379875,07:03:00,07:03:00,14908,7,1498.9998,0
3379875,07:03:00,07:03:00,12800,8,1615.0645,0
3379875,07:04:00,07:04:00,12801,9,1852.9246,0
3379875,07:04:00,07:04:00,12802,10,2081.4878,0
3379875,07:05:00,07:05:00,12803,11,2242.1467,0
3379875,07:05:00,07:05:00,12804,12,2453.843,0
3379875,07:05:00,07:05:00,12805,13,2591.1475,0
3379875,07:06:00,07:06:00,12806,14,2793.6326,0
3379875,07:07:00,07:07:00,14331,15,3003.8467,
3379875,07:07:00,07:07:00,14467,16,3162.3916,0
3379875,07:08:00,07:08:00,16461,17,3384.5864,0
3379875,07:08:00,07:08:00,16462,18,3622.5273,0
3379875,07:09:00,07:09:00,12953,19,3835.533,0
3379875,07:09:00,07:09:00,12955,20,4132.243,0
3379875,07:10:00,07:10:00,12956,21,4333.184,0
3379875,07:11:00,07:11:00,14190,22,4561.762,0
3379875,07:11:00,07:11:00,12957,23,4631.8496,0
3379875,07:11:00,07:11:00,12958,24,4843.537,0
3379875,07:12:00,07:12:00,16463,25,5004.1865,0
3379875,07:12:00,07:12:00,13234,26,5232.0654,0
3379875,07:13:00,07:13:00,13235,27,5485.7803,0
3379875,07:14:00,07:14:00,13237,28,5790.7295,0
3379875,07:14:00,07:14:00,13238,29,5908.9233,0
3379875,07:16:00,07:16:00,14330,30,6378.627,
3379876,07:30:00,07:30:00,14330,1,0,
3379876,07:30:00,07:30:00,13078,2,358.58212,0
3379876,07:31:00,07:31:00,13079,3,457.61996,0
3379876,07:31:00,07:31:00,13080,4,847.5609,0
3379876,07:32:00,07:32:00,12797,5,1217.7921,0
3379876,07:33:00,07:33:00,12798,6,1395.7313,0
3379876,07:33:00,07:33:00,14908,7,1498.9998,0
3379876,07:33:00,07:33:00,12800,8,1615.0645,0
3379876,07:34:00,07:34:00,12801,9,1852.9246,0
3379876,07:34:00,07:34:00,12802,10,2081.4878,0
3379876,07:35:00,07:35:00,12803,11,2242.1467,0
3379876,07:35:00,07:35:00,12804,12,2453.843,0
3379876,07:35:00,07:35:00,12805,13,2591.1475,0
3379876,07:36:00,07:36:00,12806,14,2793.6326,0
3379876,07:37:00,07:37:00,14331,15,3003.8467,
3379876,07:37:00,07:37:00,14467,16,3162.3916,0
3379876,07:38:00,07:38:00,16461,17,3384.5864,0
3379876,07:38:00,07:38:00,16462,18,3622.5273,0
3379876,07:39:00,07:39:00,12953,19,3835.533,0
3379876,07:39:00,07:39:00,12955,20,4132.243,0
3379876,07:40:00,07:40:00,12956,21,4333.184,0
3379876,07:41:00,07:41:00,14190,22,4561.762,0
3379876,07:41:00,07:41:00,12957,23,4631.8496,0
3379876,07:41:00,07:41:00,12958,24,4843.537,0
3379876,07:42:00,07:42:00,16463,25,5004.1865,0
3379876,07:42:00,07:42:00,13234,26,5232.0654,0
3379876,07:43:00,07:43:00,13235,27,5485.7803,0
3379876,07:44:00,07:44:00,13237,28,5790.7295,0
3379876,07:44:00,07:44:00,13238,29,5908.9233,0
3379876,07:46:00,07:46:00,14330,30,6378.627,
3379877,08:00:00,08:00:00,14330,1,0,
3379877,08:00:00,08:00:00,13078,2,358.58212,0
3379877,08:01:00,08:01:00,13079,3,457.61996,0
3379877,08:01:00,08:01:00,13080,4,847.5609,0
3379877,08:02:00,08:02:00,12797,5,1217.7921,0
3379877,08:03:00,08:03:00,12798,6,1395.7313,0
3379877,08:03:00,08:03:00,14908,7,1498.9998,0
3379877,08:03:00,08:03:00,12800,8,1615.0645,0
3379877,08:04:00,08:04:00,12801,9,1852.9246,0
3379877,08:04:00,08:04:00,12802,10,2081.4878,0
3379877,08:05:00,08:05:00,12803,11,2242.1467,0
3379877,08:05:00,08:05:00,12804,12,2453.843,0
3379877,08:05:00,08:05:00,12805,13,2591.1475,0
3379877,08:06:00,08:06:00,12806,14,2793.6326,0
3379877,08:07:00,08:07:00,14331,15,3003.8467,
3379877,08:07:00,08:07:00,14467,16,3162.3916,0
3379877,08:08:00,08:08:00,16461,17,3384.5864,0
3379877,08:08:00,08:08:00,16462,18,3622.5273,0
3379877,08:09:00,08:09:00,12953,19,3835.533,0
3379877,08:09:00,08:09:00,12955,20,4132.243,0
3379877,08:10:00,08:10:00,12956,21,4333.184,0
3379877,08:11:00,08:11:00,14190,22,4561.762,0
3379877,08:11:00,08:11:00,12957,23,4631.8496,0
3379877,08:11:00,08:11:00,12958,24,4843.537,0
3379877,08:12:00,08:12:00,16463,25,5004.1865,0
3379877,08:12:00,08:12:00,13234,26,5232.0654,0
3379877,08:13:00,08:13:00,13235,27,5485.7803,0
3379877,08:14:00,08:14:00,13237,28,5790.7295,0
3379877,08:14:00,08:14:00,13238,29,5908.9233,0
3379877,08:16:00,08:16:00,14330,30,6378.627,
3379878,08:30:00,08:30:00,14330,1,0,
3379878,08:30:00,08:30:00,13078,2,358.58212,0
3379878,08:31:00,08:31:00,13079,3,457.61996,0
3379878,08:31:00,08:31:00,13080,4,847.5609,0
3379878,08:32:00,08:32:00,12797,5,1217.7921,0
3379878,08:33:00,08:33:00,12798,6,1395.7313,0
3379878,08:33:00,08:33:00,14908,7,1498.9998,0
3379878,08:33:00,08:33:00,12800,8,1615.0645,0
3379878,08:34:00,08:34:00,12801,9,1852.9246,0
3379878,08:34:00,08:34:00,12802,10,2081.4878,0
3379878,08:35:00,08:35:00,12803,11,2242.1467,0
3379878,08:35:00,08:35:00,12804,12,2453.843,0
3379878,08:35:00,08:35:00,12805,13,2591.1475,0
3379878,08:36:00,08:36:00,12806,14,2793.6326,0
3379878,08:37:00,08:37:00,14331,15,3003.8467,
3379878,08:37:00,08:37:00,14467,16,3162.3916,0
3379878,08:38:00,08:38:00,16461,17,3384.5864,0
3379878,08:38:00,08:38:00,16462,18,3622.5273,0
3379878,08:39:00,08:39:00,12953,19,3835.533,0
3379878,08:39:00,08:39:00,12955,20,4132.243,0
3379878,08:40:00,08:40:00,12956,21,4333.184,0
3379878,08:41:00,08:41:00,14190,22,4561.762,0
3379878,08:41:00,08:41:00,12957,23,4631.8496,0
3379878,08:41:00,08:41:00,12958,24,4843.537,0
3379878,08:42:00,08:42:00,16463,25,5004.1865,0
3379878,08:42:00,08:42:00,13234,26,5232.0654,0
3379878,08:43:00,08:43:00,13235,27,5485.7803,0
3379878,08:44:00,08:44:00,13237,28,5790.7295,0
3379878,08:44:00,08:44:00,13238,29,5908.9233,0
3379878,08:46:00,08:46:00,14330,30,6378.627,
3379879,09:00:00,09:00:00,14330,1,0,
3379879,09:00:00,09:00:00,13078,2,358.58212,0
3379879,09:01:00,09:01:00,13079,3,457.61996,0
3379879,09:01:00,09:01:00,13080,4,847.5609,0
3379879,09:02:00,09:02:00,12797,5,1217.7921,0
3379879,09:03:00,09:03:00,12798,6,1395.7313,0
3379879,09:03:00,09:03:00,14908,7,1498.9998,0
3379879,09:03:00,09:03:00,12800,8,1615.0645,0
3379879,09:04:00,09:04:00,12801,9,1852.9246,0
3379879,09:04:00,09:04:00,12802,10,2081.4878,0
3379879,09:05:00,09:05:00,12803,11,2242.1467,0
3379879,09:05:00,09:05:00,12804,12,2453.843,0
3379879,09:05:00,09:05:00,12805,13,2591.1475,0
3379879,09:06:00,09:06:00,12806,14,2793.6326,0
3379879,09:07:00,09:07:00,14331,15,3003.8467,
3379879,09:07:00,09:07:00,14467,16,3162.3916,0
3379879,09:08:00,09:08:00,16461,17,3384.5864,0
3379879,09:08:00,09:08:00,16462,18,3622.5273,0
3379879,09:09:00,09:09:00,12953,19,3835.533,0
3379879,09:09:00,09:09:00,12955,20,4132.243,0
3379879,09:10:00,09:10:00,12956,21,4333.184,0
3379879,09:11:00,09:11:00,14190,22,4561.762,0
3379879,09:11:00,09:11:00,12957,23,4631.8496,0
3379879,09:11:00,09:11:00,12958,24,4843.537,0
3379879,09:12:00,09:12:00,16463,25,5004.1865,0
3379879,09:12:00,09:12:00,13234,26,5232.0654,0
3379879,09:13:00,09:13:00,13235,27,5485.7803,0
3379879,09:14:00,09:14:00,13237,28,5790.7295,0
3379879,09:14:00,09:14:00,13238,29,5908.9233,0
3379879,09:16:00,09:16:00,14330,30,6378.627,
3379880,09:30:00,09:30:00,14330,1,0,
3379880,09:30:00,09:30:00,13078,2,358.58212,0
3379880,09:31:00,09:31:00,13079,3,457.61996,0
3379880,09:31:00,09:31:00,13080,4,847.5609,0
3379880,09:32:00,09:32:00,12797,5,1217.7921,0
3379880,09:33:00,09:33:00,12798,6,1395.7313,0
3379880,09:33:00,09:33:00,14908,7,1498.9998,0
3379880,09:33:00,09:33:00,12800,8,1615.0645,0
3379880,09:34:00,09:34:00,12801,9,1852.9246,0
3379880,09:34:00,09:34:00,12802,10,2081.4878,0
3379880,09:35:00,09:35:00,12803,11,2242.1467,0
3379880,09:35:00,09:35:00,12804,12,2453.843,0
3379880,09:35:00,09:35:00,12805,13,2591.1475,0
3379880,09:36:00,09:36:00,12806,14,2793.6326,0
3379880,09:37:00,09:37:00,14331,15,3003.8467,
3379880,09:37:00,09:37:00,14467,16,3162.3916,0
3379880,09:38:00,09:38:00,16461,17,3384.5864,0
3379880,09:38:00,09:38:00,16462,18,3622.5273,0
3379880,09:39:00,09:39:00,12953,19,3835.533,0
3379880,09:39:00,09:39:00,12955,20,4132.243,0
3379880,09:40:00,09:40:00,12956,21,4333.184,0
3379880,09:41:00,09:41:00,14190,22,4561.762,0
3379880,09:41:00,09:41:00,12957,23,4631.8496,0
3379880,09:41:00,09:41:00,12958,24,4843.537,0
3379880,09:42:00,09:42:00,16463,25,5004.1865,0
3379880,09:42:00,09:42:00,13234,26,5232.0654,0
3379880,09:43:00,09:43:00,13235,27,5485.7803,0
3379880,09:44:00,09:44:00,13237,28,5790.7295,0
3379880,09:44:00,09:44:00,13238,29,5908.9233,0
3379880,09:46:00,09:46:00,14330,30,6378.627,
3379881,10:00:00,10:00:00,14330,1,0,
3379881,10:00:00,10:00:00,13078,2,358.58212,0
3379881,10:01:00,10:01:00,13079,3,457.61996,0
3379881,10:01:00,10:01:00,13080,4,847.5609,0
3379881,10:02:00,10:02:00,12797,5,1217.7921,0
3379881,10:03:00,10:03:00,12798,6,1395.7313,0
3379881,10:03:00,10:03:00,14908,7,1498.9998,0
3379881,10:03:00,10:03:00,12800,8,1615.0645,0
3379881,10:04:00,10:04:00,12801,9,1852.9246,0
3379881,10:04:00,10:04:00,12802,10,2081.4878,0
3379881,10:05:00,10:05:00,12803,11,2242.1467,0
3379881,10:05:00,10:05:00,12804,12,2453.843,0
3379881,10:05:00,10:05:00,12805,13,2591.1475,0
3379881,10:06:00,10:06:00,12806,14,2793.6326,0
3379881,10:07:00,10:07:00,14331,15,3003.8467,
3379881,10:07:00,10:07:00,14467,16,3162.3916,0
3379881,10:08:00,10:08:00,16461,17,3384.5864,0
3379881,10:08:00,10:08:00,16462,18,3622.5273,0
3379881,10:09:00,10:09:00,12953,19,3835.533,0
3379881,10:09:00,10:09:00,12955,20,4132.243,0
3379881,10:10:00,10:10:00,12956,21,4333.184,0
3379881,10:11:00,10:11:00,14190,22,4561.762,0
3379881,10:11:00,10:11:00,12957,23,4631.8496,0
3379881,10:11:00,10:11:00,12958,24,4843.537,0
3379881,10:12:00,10:12:00,16463,25,5004.1865,0
3379881,10:12:00,10:12:00,13234,26,5232.0654,0
3379881,10:13:00,10:13:00,13235,27,5485.7803,0
3379881,10:14:00,10:14:00,13237,28,5790.7295,0
3379881,10:14:00,10:14:00,13238,29,5908.9233,0
3379881,10:16:00,10:16:00,14330,30,6378.627,
3379882,10:30:00,10:30:00,14330,1,0,
3379882,10:30:00,10:30:00,13078,2,358.58212,0
3379882,10:31:00,10:31:00,13079,3,457.61996,0
3379882,10:31:00,10:31:00,13080,4,847.5609,0
3379882,10:32:00,10:32:00,12797,5,1217.7921,0
3379882,10:33:00,10:33:00,12798,6,1395.7313,0
3379882,10:33:00,10:33:00,14908,7,1498.9998,0
3379882,10:33:00,10:33:00,12800,8,1615.0645,0
3379882,10:34:00,10:34:00,12801,9,1852.9246,0
3379882,10:34:00,10:34:00,12802,10,2081.4878,0
3379882,10:35:00,10:35:00,12803,11,2242.1467,0
3379882,10:35:00,10:35:00,12804,12,2453.843,0
3379882,10:35:00,10:35:00,12805,13,2591.1475,0
3379882,10:36:00,10:36:00,12806,14,2793.6326,0
3379882,10:37:00,10:37:00,14331,15,3003.8467,
3379882,10:37:00,10:37:00,14467,16,3162.3916,0
3379882,10:38:00,10:38:00,16461,17,3384.5864,0
3379882,10:38:00,10:38:00,16462,18,3622.5273,0
3379882,10:39:00,10:39:00,12953,19,3835.533,0
3379882,10:39:00,10:39:00,12955,20,4132.243,0
3379882,10:40:00,10:40:00,12956,21,4333.184,0
3379882,10:41:00,10:41:00,14190,22,4561.762,0
3379882,10:41:00,10:41:00,12957,23,4631.8496,0
3379882,10:41:00,10:41:00,12958,24,4843.537,0
3379882,10:42:00,10:42:00,16463,25,5004.1865,0
3379882,10:42:00,10:42:00,13234,26,5232.0654,0
3379882,10:43:00,10:43:00,13235,27,5485.7803,0
3379882,10:44:00,10:44:00,13237,28,5790.7295,0
3379882,10:44:00,10:44:00,13238,29,5908.9233,0
3379882,10:46:00,10:46:00,14330,30,6378.627,
3379883,11:00:00,11:00:00,14330,1,0,
3379883,11:00:00,11:00:00,13078,2,358.58212,0
3379883,11:01:00,11:01:00,13079,3,457.61996,0
3379883,11:01:00,11:01:00,13080,4,847.5609,0
3379883,11:02:00,11:02:00,12797,5,1217.7921,0
3379883,11:03:00,11:03:00,12798,6,1395.7313,0
3379883,11:03:00,11:03:00,14908,7,1498.9998,0
3379883,11:03:00,11:03:00,12800,8,1615.0645,0
3379883,11:04:00,11:04:00,12801,9,1852.9246,0
3379883,11:04:00,11:04:00,12802,10,2081.4878,0
3379883,11:05:00,11:05:00,12803,11,2242.1467,0
3379883,11:05:00,11:05:00,12804,12,2453.843,0
3379883,11:05:00,11:05:00,12805,13,2591.1475,0
3379883,11:06:00,11:06:00,12806,14,2793.6326,0
3379883,11:07:00,11:07:00,14331,15,3003.8467,
3379883,11:07:00,11:07:00,14467,16,3162.3916,0
3379883,11:08:00,11:08:00,16461,17,3384.5864,0
3379883,11:08:00,11:08:00,16462,18,3622.5273,0
3379883,11:09:00,11:09:00,12953,19,3835.533,0
3379883,11:09:00,11:09:00,12955,20,4132.243,0
3379883,11:10:00,11:10:00,12956,21,4333.184,0
3379883,11:11:00,11:11:00,14190,22,4561.762,0
3379883,11:11:00,11:11:00,12957,23,4631.8496,0
3379883,11:11:00,11:11:00,12958,24,4843.537,0
3379883,11:12:00,11:12:00,16463,25,5004.1865,0
3379883,11:12:00,11:12:00,13234,26,5232.0654,0
3379883,11:13:00,11:13:00,13235,27,5485.7803,0
3379883,11:14:00,11:14:00,13237,28,5790.7295,0
3379883,11:14:00,11:14:00,13238,29,5908.9233,0
3379883,11:16:00,11:16:00,14330,30,6378.627,
3379884,11:30:00,11:30:00,14330,1,0,
3379884,11:30:00,11:30:00,13078,2,358.58212,0
3379884,11:31:00,11:31:00,13079,3,457.61996,0
3379884,11:31:00,11:31:00,13080,4,847.5609,0
3379884,11:32:00,11:32:00,12797,5,1217.7921,0
3379884,11:33:00,11:33:00,12798,6,1395.7313,0
3379884,11:33:00,11:33:00,14908,7,1498.9998,0
3379884,11:33:00,11:33:00,12800,8,1615.0645,0
3379884,11:34:00,11:34:00,12801,9,1852.9246,0
3379884,11:34:00,11:34:00,12802,10,2081.4878,0
3379884,11:35:00,11:35:00,12803,11,2242.1467,0
3379884,11:35:00,11:35:00,12804,12,2453.843,0
3379884,11:35:00,11:35:00,12805,13,2591.1475,0
3379884,11:36:00,11:36:00,12806,14,2793.6326,0
3379884,11:37:00,11:37:00,14331,15,3003.8467,
3379884,11:37:00,11:37:00,14467,16,3162.3916,0
3379884,11:38:00,11:38:00,16461,17,3384.5864,0
3379884,11:38:00,11:38:00,16462,18,3622.5273,0
3379884,11:39:00,11:39:00,12953,19,3835.533,0
3379884,11:39:00,11:39:00,12955,20,4132.243,0
3379884,11:40:00,11:40:00,12956,21,4333.184,0
3379884,11:41:00,11:41:00,14190,22,4561.762,0
3379884,11:41:00,11:41:00,12957,23,4631.8496,0
3379884,11:41:00,11:41:00,12958,24,4843.537,0
3379884,11:42:00,11:42:00,16463,25,5004.1865,0
3379884,11:42:00,11:42:00,13234,26,5232.0654,0
3379884,11:43:00,11:43:00,13235,27,5485.7803,0
3379884,11:44:00,11:44:00,13237,28,5790.7295,0
3379884,11:44:00,11:44:00,13238,29,5908.9233,0
3379884,11:46:00,11:46:00,14330,30,6378.627,
3379885,12:00:00,12:00:00,14330,1,0,
3379885,12:00:00,12:00:00,13078,2,358.58212,0
3379885,12:01:00,12:01:00,13079,3,457.61996,0
3379885,12:01:00,12:01:00,13080,4,847.5609,0
3379885,12:02:00,12:02:00,12797,5,1217.7921,0
3379885,12:03:00,12:03:00,12798,6,1395.7313,0
3379885,12:03:00,12:03:00,14908,7,1498.9998,0
3379885,12:03:00,12:03:00,12800,8,1615.0645,0
3379885,12:04:00,12:04:00,12801,9,1852.9246,0
3379885,12:04:00,12:04:00,12802,10,2081.4878,0
3379885,12:05:00,12:05:00,12803,11,2242.1467,0
3379885,12:05:00,12:05:00,12804,12,2453.843,0
3379885,12:05:00,12:05:00,12805,13,2591.1475,0
3379885,12:06:00,12:06:00,12806,14,2793.6326,0
3379885,12:07:00,12:07:00,14331,15,3003.8467,
3379885,12:07:00,12:07:00,14467,16,3162.3916,0
3379885,12:08:00,12:08:00,16461,17,3384.5864,0
3379885,12:08:00,12:08:00,16462,18,3622.5273,0
3379885,12:09:00,12:09:00,12953,19,3835.533,0
3379885,12:09:00,12:09:00,12955,20,4132.243,0
3379885,12:10:00,12:10:00,12956,21,4333.184,0
3379885,12:11:00,12:11:00,14190,22,4561.762,0
3379885,12:11:00,12:11:00,12957,23,4631.8496,0
3379885,12:11:00,12:11:00,12958,24,4843.537,0
3379885,12:12:00,12:12:00,16463,25,5004.1865,0
3379885,12:12:00,12:12:00,13234,26,5232.0654,0
3379885,12:13:00,12:13:00,13235,27,5485.7803,0
3379885,12:14:00,12:14:00,13237,28,5790.7295,0
3379885,12:14:00,12:14:00,13238,29,5908.9233,0
3379885,12:16:00,12:16:00,14330,30,6378.627,
3379886,12:30:00,12:30:00,14330,1,0,
3379886,12:30:00,12:30:00,13078,2,358.58212,0
3379886,12:31:00,12:31:00,13079,3,457.61996,0
3379886,12:31:00,12:31:00,13080,4,847.5609,0
3379886,12:32:00,12:32:00,12797,5,1217.7921,0
3379886,12:33:00,12:33:00,12798,6,1395.7313,0
3379886,12:33:00,12:33:00,14908,7,1498.9998,0
3379886,12:33:00,12:33:00,12800,8,1615.0645,0
3379886,12:34:00,12:34:00,12801,9,1852.9246,0
3379886,12:34:00,12:34:00,12802,10,2081.4878,0
3379886,12:35:00,12:35:00,12803,11,2242.1467,0
3379886,12:35:00,12:35:00,12804,12,2453.843,0
3379886,12:35:00,12:35:00,12805,13,2591.1475,0
3379886,12:36:00,12:36:00,12806,14,2793.6326,0
3379886,12:37:00,12:37:00,14331,15,3003.8467,
3379886,12:37:00,12:37:00,14467,16,3162.3916,0
3379886,12:38:00,12:38:00,16461,17,3384.5864,0
3379886,12:38:00,12:38:00,16462,18,3622.5273,0
3379886,12:39:00,12:39:00,12953,19,3835.533,0
3379886,12:39:00,12:39:00,12955,20,4132.243,0
3379886,12:40:00,12:40:00,12956,21,4333.184,0
3379886,12:41:00,12:41:00,14190,22,4561.762,0
3379886,12:41:00,12:41:00,12957,23,4631.8496,0
3379886,12:41:00,12:41:00,12958,24,4843.537,0
3379886,12:42:00,12:42:00,16463,25,5004.1865,0
3379886,12:42:00,12:42:00,13234,26,5232.0654,0
3379886,12:43:00,12:43:00,13235,27,5485.7803,0
3379886,12:44:00,12:44:00,13237,28,5790.7295,0
3379886,12:44:00,12:44:00,13238,29,5908.9233,0
3379886,12:46:00,12:46:00,14330,30,6378.627,
3379887,13:00:00,13:00:00,14330,1,0,
3379887,13:00:00,13:00:00,13078,2,358.58212,0
3379887,13:01:00,13:01:00,13079,3,457.61996,0
3379887,13:01:00,13:01:00,13080,4,847.5609,0
3379887,13:02:00,13:02:00,12797,5,1217.7921,0
3379887,13:03:00,13:03:00,12798,6,1395.7313,0
3379887,13:03:00,13:03:00,14908,7,1498.9998,0
3379887,13:03:00,13:03:00,12800,8,1615.0645,0
3379887,13:04:00,13:04:00,12801,9,1852.9246,0
3379887,13:04:00,13:04:00,12802,10,2081.4878,0
3379887,13:05:00,13:05:00,12803,11,2242.1467,0
3379887,13:05:00,13:05:00,12804,12,2453.843,0
3379887,13:05:00,13:05:00,12805,13,2591.1475,0
3379887,13:06:00,13:06:00,12806,14,2793.6326,0
3379887,13:07:00,13:07:00,14331,15,3003.8467,
3379887,13:07:00,13:07:00,14467,16,3162.3916,0
3379887,13:08:00,13:08:00,16461,17,3384.5864,0
3379887,13:08:00,13:08:00,16462,18,3622.5273,0
3379887,13:09:00,13:09:00,12953,19,3835.533,0
3379887,13:09:00,13:09:00,12955,20,4132.243,0
3379887,13:10:00,13:10:00,12956,21,4333.184,0
3379887,13:11:00,13:11:00,14190,22,4561.762,0
3379887,13:11:00,13:11:00,12957,23,4631.8496,0
3379887,13:11:00,13:11:00,12958,24,4843.537,0
3379887,13:12:00,13:12:00,16463,25,5004.1865,0
3379887,13:12:00,13:12:00,13234,26,5232.0654,0
3379887,13:13:00,13:13:00,13235,27,5485.7803,0
3379887,13:14:00,13:14:00,13237,28,5790.7295,0
3379887,13:14:00,13:14:00,13238,29,5908.9233,0
3379887,13:16:00,13:16:00,14330,30,6378.627,
3379888,13:30:00,13:30:00,14330,1,0,
3379888,13:30:00,13:30:00,13078,2,358.58212,0
3379888,13:31:00,13:31:00,13079,3,457.61996,0
3379888,13:31:00,13:31:00,13080,4,847.5609,0
3379888,13:32:00,13:32:00,12797,5,1217.7921,0
3379888,13:33:00,13:33:00,12798,6,1395.7313,0
3379888,13:33:00,13:33:00,14908,7,1498.9998,0
3379888,13:33:00,13:33:00,12800,8,1615.0645,0
3379888,13:34:00,13:34:00,12801,9,1852.9246,0
3379888,13:34:00,13:34:00,12802,10,2081.4878,0
3379888,13:35:00,13:35:00,12803,11,2242.1467,0
3379888,13:35:00,13:35:00,12804,12,2453.843,0
3379888,13:35:00,13:35:00,12805,13,2591.1475,0
3379888,13:36:00,13:36:00,12806,14,2793.6326,0
3379888,13:37:00,13:37:00,14331,15,3003.8467,
3379888,13:37:00,13:37:00,14467,16,3162.3916,0
3379888,13:38:00,13:38:00,16461,17,3384.5864,0
3379888,13:38:00,13:38:00,16462,18,3622.5273,0
3379888,13:39:00,13:39:00,12953,19,3835.533,0
3379888,13:39:00,13:39:00,12955,20,4132.243,0
3379888,13:40:00,13:40:00,12956,21,4333.184,0
3379888,13:41:00,13:41:00,14190,22,4561.762,0
3379888,13:41:00,13:41:00,12957,23,4631.8496,0
3379888,13:41:00,13:41:00,12958,24,4843.537,0
3379888,13:42:00,13:42:00,16463,25,5004.1865,0
3379888,13:42:00,13:42:00,13234,26,5232.0654,0
3379888,13:43:00,13:43:00,13235,27,5485.7803,0
3379888,13:44:00,13:44:00,13237,28,5790.7295,0
3379888,13:44:00,13:44:00,13238,29,5908.9233,0
3379888,13:46:00,13:46:00,14330,30,6378.627,
3379889,14:00:00,14:00:00,14330,1,0,
3379889,14:00:00,14:00:00,13078,2,358.58212,0
3379889,14:01:00,14:01:00,13079,3,457.61996,0
3379889,14:01:00,14:01:00,13080,4,847.5609,0
3379889,14:02:00,14:02:00,12797,5,1217.7921,0
3379889,14:03:00,14:03:00,12798,6,1395.7313,0
3379889,14:03:00,14:03:00,14908,7,1498.9998,0
3379889,14:03:00,14:03:00,12800,8,1615.0645,0
3379889,14:04:00,14:04:00,12801,9,1852.9246,0
3379889,14:04:00,14:04:00,12802,10,2081.4878,0
3379889,14:05:00,14:05:00,12803,11,2242.1467,0
3379889,14:05:00,14:05:00,12804,12,2453.843,0
3379889,14:05:00,14:05:00,12805,13,2591.1475,0
3379889,14:06:00,14:06:00,12806,14,2793.6326,0
3379889,14:07:00,14:07:00,14331,15,3003.8467,
3379889,14:07:00,14:07:00,14467,16,3162.3916,0
3379889,14:08:00,14:08:00,16461,17,3384.5864,0
3379889,14:08:00,14:08:00,16462,18,3622.5273,0
3379889,14:09:00,14:09:00,12953,19,3835.533,0
3379889,14:09:00,14:09:00,12955,20,4132.243,0
3379889,14:10:00,14:10:00,12956,21,4333.184,0
3379889,14:11:00,14:11:00,14190,22,4561.762,0
3379889,14:11:00,14:11:00,12957,23,4631.8496,0
3379889,14:11:00,14:11:00,12958,24,4843.537,0
3379889,14:12:00,14:12:00,16463,25,5004.1865,0
3379889,14:12:00,14:12:00,13234,26,5232.0654,0
3379889,14:13:00,14:13:00,13235,27,5485.7803,0
3379889,14:14:00,14:14:00,13237,28,5790.7295,0
3379889,14:14:00,14:14:00,13238,29,5908.9233,0
3379889,14:16:00,14:16:00,14330,30,6378.627,
3379890,14:30:00,14:30:00,14330,1,0,
3379890,14:30:00,14:30:00,13078,2,358.58212,0
3379890,14:31:00,14:31:00,13079,3,457.61996,0
3379890,14:31:00,14:31:00,13080,4,847.5609,0
3379890,14:32:00,14:32:00,12797,5,1217.7921,0
3379890,14:33:00,14:33:00,12798,6,1395.7313,0
3379890,14:33:00,14:33:00,14908,7,1498.9998,0
3379890,14:33:00,14:33:00,12800,8,1615.0645,0
3379890,14:34:00,14:34:00,12801,9,1852.9246,0
3379890,14:34:00,14:34:00,12802,10,2081.4878,0
3379890,14:35:00,14:35:00,12803,11,2242.1467,0
3379890,14:35:00,14:35:00,12804,12,2453.843,0
3379890,14:35:00,14:35:00,12805,13,2591.1475,0
3379890,14:36:00,14:36:00,12806,14,2793.6326,0
3379890,14:37:00,14:37:00,14331,15,3003.8467,
3379890,14:37:00,14:37:00,14467,16,3162.3916,0
3379890,14:38:00,14:38:00,16461,17,3384.5864,0
3379890,14:38:00,14:38:00,16462,18,3622.5273,0
3379890,14:39:00,14:39:00,12953,19,3835.533,0
3379890,14:39:00,14:39:00,12955,20,4132.243,0
3379890,14:40:00,14:40:00,12956,21,4333.184,0
3379890,14:41:00,14:41:00,14190,22,4561.762,0
3379890,14:41:00,14:41:00,12957,23,4631.8496,0
3379890,14:41:00,14:41:00,12958,24,4843.537,0
3379890,14:42:00,14:42:00,16463,25,5004.1865,0
3379890,14:42:00,14:42:00,13234,26,5232.0654,0
3379890,14:43:00,14:43:00,13235,27,5485.7803,0
3379890,14:44:00,14:44:00,13237,28,5790.7295,0
3379890,14:44:00,14:44:00,13238,29,5908.9233,0
3379890,14:46:00,14:46:00,14330,30,6378.627,
3379891,15:00:00,15:00:00,14330,1,0,
3379891,15:00:00,15:00:00,13078,2,358.58212,0
3379891,15:01:00,15:01:00,13079,3,457.61996,0
3379891,15:01:00,15:01:00,13080,4,847.5609,0
3379891,15:02:00,15:02:00,12797,5,1217.7921,0
3379891,15:03:00,15:03:00,12798,6,1395.7313,0
3379891,15:03:00,15:03:00,14908,7,1498.9998,0
3379891,15:03:00,15:03:00,12800,8,1615.0645,0
3379891,15:04:00,15:04:00,12801,9,1852.9246,0
3379891,15:04:00,15:04:00,12802,10,2081.4878,0
3379891,15:05:00,15:05:00,12803,11,2242.1467,0
3379891,15:05:00,15:05:00,12804,12,2453.843,0
3379891,15:05:00,15:05:00,12805,13,2591.1475,0
3379891,15:06:00,15:06:00,12806,14,2793.6326,0
3379891,15:07:00,15:07:00,14331,15,3003.8467,
3379891,15:07:00,15:07:00,14467,16,3162.3916,0
3379891,15:08:00,15:08:00,16461,17,3384.5864,0
3379891,15:08:00,15:08:00,16462,18,3622.5273,0
3379891,15:09:00,15:09:00,12953,19,3835.533,0
3379891,15:09:00,15:09:00,12955,20,4132.243,0
3379891,15:10:00,15:10:00,12956,21,4333.184,0
3379891,15:11:00,15:11:00,14190,22,4561.762,0
3379891,15:11:00,15:11:00,12957,23,4631.8496,0
3379891,15:11:00,15:11:00,12958,24,4843.537,0
3379891,15:12:00,15:12:00,16463,25,5004.1865,0
3379891,15:12:00,15:12:00,13234,26,5232.0654,0
3379891,15:13:00,15:13:00,13235,27,5485.7803,0
3379891,15:14:00,15:14:00,13237,28,5790.7295,0
3379891,15:14:00,15:14:00,13238,29,5908.9233,0
3379891,15:16:00,15:16:00,14330,30,6378.627,
3379892,15:30:00,15:30:00,14330,1,0,
3379892,15:30:00,15:30:00,13078,2,358.58212,0
3379892,15:31:00,15:31:00,13079,3,457.61996,0
3379892,15:31:00,15:31:00,13080,4,847.5609,0
3379892,15:32:00,15:32:00,12797,5,1217.7921,0
3379892,15:33:00,15:33:00,12798,6,1395.7313,0
3379892,15:33:00,15:33:00,14908,7,1498.9998,0
3379892,15:33:00,15:33:00,12800,8,1615.0645,0
3379892,15:34:00,15:34:00,12801,9,1852.9246,0
3379892,15:34:00,15:34:00,12802,10,2081.4878,0
3379892,15:35:00,15:35:00,12803,11,2242.1467,0
3379892,15:35:00,15:35:00,12804,12,2453.843,0
3379892,15:35:00,15:35:00,12805,13,2591.1475,0
3379892,15:36:00,15:36:00,12806,14,2793.6326,0
3379892,15:37:00,15:37:00,14331,15,3003.8467,
3379892,15:37:00,15:37:00,14467,16,3162.3916,0
3379892,15:38:00,15:38:00,16461,17,3384.5864,0
3379892,15:38:00,15:38:00,16462,18,3622.5273,0
3379892,15:39:00,15:39:00,12953,19,3835.533,0
3379892,15:39:00,15:39:00,12955,20,4132.243,0
3379892,15:40:00,15:40:00,12956,21,4333.184,0
3379892,15:41:00,15:41:00,14190,22,4561.762,0
3379892,15:41:00,15:41:00,12957,23,4631.8496,0
3379892,15:41:00,15:41:00,12958,24,4843.537,0
3379892,15:42:00,15:42:00,16463,25,5004.1865,0
3379892,15:42:00,15:42:00,13234,26,5232.0654,0
3379892,15:43:00,15:43:00,13235,27,5485.7803,0
3379892,15:44:00,15:44:00,13237,28,5790.7295,0
3379892,15:44:00,15:44:00,13238,29,5908.9233,0
3379892,15:46:00,15:46:00,14330,30,6378.627,
3379893,16:00:00,16:00:00,14330,1,0,
3379893,16:00:00,16:00:00,13078,2,358.58212,0
3379893,16:01:00,16:01:00,13079,3,457.61996,0
3379893,16:01:00,16:01:00,13080,4,847.5609,0
3379893,16:02:00,16:02:00,12797,5,1217.7921,0
3379893,16:03:00,16:03:00,12798,6,1395.7313,0
3379893,16:03:00,16:03:00,14908,7,1498.9998,0
3379893,16:03:00,16:03:00,12800,8,1615.0645,0
3379893,16:04:00,16:04:00,12801,9,1852.9246,0
3379893,16:04:00,16:04:00,12802,10,2081.4878,0
3379893,16:05:00,16:05:00,12803,11,2242.1467,0
3379893,16:05:00,16:05:00,12804,12,2453.843,0
3379893,16:05:00,16:05:00,12805,13,2591.1475,0
3379893,16:06:00,16:06:00,12806,14,2793.6326,0
3379893,16:07:00,16:07:00,14331,15,3003.8467,
3379893,16:07:00,16:07:00,14467,16,3162.3916,0
3379893,16:08:00,16:08:00,16461,17,3384.5864,0
3379893,16:08:00,16:08:00,16462,18,3622.5273,0
3379893,16:09:00,16:09:00,12953,19,3835.533,0
3379893,16:09:00,16:09:00,12955,20,4132.243,0
3379893,16:10:00,16:10:00,12956,21,4333.184,0
3379893,16:11:00,16:11:00,14190,22,4561.762,0
3379893,16:11:00,16:11:00,12957,23,4631.8496,0
3379893,16:11:00,16:11:00,12958,24,4843.537,0
3379893,16:12:00,16:12:00,16463,25,5004.1865,0
3379893,16:12:00,16:12:00,13234,26,5232.0654,0
3379893,16:13:00,16:13:00,13235,27,5485.7803,0
3379893,16:14:00,16:14:00,13237,28,5790.7295,0
3379893,16:14:00,16:14:00,13238,29,5908.9233,0
3379893,16:16:00,16:16:00,14330,30,6378.627,
3379894,16:30:00,16:30:00,14330,1,0,
3379894,16:30:00,16:30:00,13078,2,358.58212,0
3379894,16:31:00,16:31:00,13079,3,457.61996,0
3379894,16:31:00,16:31:00,13080,4,847.5609,0
3379894,16:32:00,16:32:00,12797,5,1217.7921,0
3379894,16:33:00,16:33:00,12798,6,1395.7313,0
3379894,16:33:00,16:33:00,14908,7,1498.9998,0
3379894,16:33:00,16:33:00,12800,8,1615.0645,0
3379894,16:34:00,16:34:00,12801,9,1852.9246,0
3379894,16:34:00,16:34:00,12802,10,2081.4878,0
3379894,16:35:00,16:35:00,12803,11,2242.1467,0
3379894,16:35:00,16:35:00,12804,12,2453.843,0
3379894,16:35:00,16:35:00,12805,13,2591.1475,0
3379894,16:36:00,16:36:00,12806,14,2793.6326,0
3379894,16:37:00,16:37:00,14331,15,3003.8467,
3379894,16:37:00,16:37:00,14467,16,3162.3916,0
3379894,16:38:00,16:38:00,16461,17,3384.5864,0
3379894,16:38:00,16:38:00,16462,18,3622.5273,0
3379894,16:39:00,16:39:00,12953,19,3835.533,0
3379894,16:39:00,16:39:00,12955,20,4132.243,0
3379894,16:40:00,16:40:00,12956,21,4333.184,0
3379894,16:41:00,16:41:00,14190,22,4561.762,0
3379894,16:41:00,16:41:00,12957,23,4631.8496,0
3379894,16:41:00,16:41:00,12958,24,4843.537,0
3379894,16:42:00,16:42:00,16463,25,5004.1865,0
3379894,16:42:00,16:42:00,13234,26,5232.0654,0
3379894,16:43:00,16:43:00,13235,27,5485.7803,0
3379894,16:44:00,16:44:00,13237,28,5790.7295,0
3379894,16:44:00,16:44:00,13238,29,5908.9233,0
3379894,16:46:00,16:46:00,14330,30,6378.627,
3379895,17:30:00,17:30:00,14330,1,0,
3379895,17:30:00,17:30:00,13078,2,358.58212,0
3379895,17:31:00,17:31:00,13079,3,457.61996,0
3379895,17:31:00,17:31:00,13080,4,847.5609,0
3379895,17:32:00,17:32:00,12797,5,1217.7921,0
3379895,17:33:00,17:33:00,12798,6,1395.7313,0
3379895,17:33:00,17:33:00,14908,7,1498.9998,0
3379895,17:33:00,17:33:00,12800,8,1615.0645,0
3379895,17:34:00,17:34:00,12801,9,1852.9246,0
3379895,17:34:00,17:34:00,12802,10,2081.4878,0
3379895,17:35:00,17:35:00,12803,11,2242.1467,0
3379895,17:35:00,17:35:00,12804,12,2453.843,0
3379895,17:35:00,17:35:00,12805,13,2591.1475,0
3379895,17:36:00,17:36:00,12806,14,2793.6326,0
3379895,17:37:00,17:37:00,14331,15,3003.8467,
3379895,17:37:00,17:37:00,14467,16,3162.3916,0
3379895,17:38:00,17:38:00,16461,17,3384.5864,0
3379895,17:38:00,17:38:00,16462,18,3622.5273,0
3379895,17:39:00,17:39:00,12953,19,3835.533,0
3379895,17:39:00,17:39:00,12955,20,4132.243,0
3379895,17:40:00,17:40:00,12956,21,4333.184,0
3379895,17:41:00,17:41:00,14190,22,4561.762,0
3379895,17:41:00,17:41:00,12957,23,4631.8496,0
3379895,17:41:00,17:41:00,12958,24,4843.537,0
3379895,17:42:00,17:42:00,16463,25,5004.1865,0
3379895,17:42:00,17:42:00,13234,26,5232.0654,0
3379895,17:43:00,17:43:00,13235,27,5485.7803,0
3379895,17:44:00,17:44:00,13237,28,5790.7295,0
3379895,17:44:00,17:44:00,13238,29,5908.9233,0
3379895,17:46:00,17:46:00,14330,30,6378.627,
3379896,18:00:00,18:00:00,14330,1,0,
3379896,18:00:00,18:00:00,13078,2,358.58212,0
3379896,18:01:00,18:01:00,13079,3,457.61996,0
3379896,18:01:00,18:01:00,13080,4,847.5609,0
3379896,18:02:00,18:02:00,12797,5,1217.7921,0
3379896,18:03:00,18:03:00,12798,6,1395.7313,0
3379896,18:03:00,18:03:00,14908,7,1498.9998,0
3379896,18:03:00,18:03:00,12800,8,1615.0645,0
3379896,18:04:00,18:04:00,12801,9,1852.9246,0
3379896,18:04:00,18:04:00,12802,10,2081.4878,0
3379896,18:05:00,18:05:00,12803,11,2242.1467,0
3379896,18:05:00,18:05:00,12804,12,2453.843,0
3379896,18:05:00,18:05:00,12805,13,2591.1475,0
3379896,18:06:00,18:06:00,12806,14,2793.6326,0
3379896,18:07:00,18:07:00,14331,15,3003.8467,
3379896,18:07:00,18:07:00,14467,16,3162.3916,0
3379896,18:08:00,18:08:00,16461,17,3384.5864,0
3379896,18:08:00,18:08:00,16462,18,3622.5273,0
3379896,18:09:00,18:09:00,12953,19,3835.533,0
3379896,18:09:00,18:09:00,12955,20,4132.243,0
3379896,18:10:00,18:10:00,12956,21,4333.184,0
3379896,18:11:00,18:11:00,14190,22,4561.762,0
3379896,18:11:00,18:11:00,12957,23,4631.8496,0
3379896,18:11:00,18:11:00,12958,24,4843.537,0
3379896,18:12:00,18:12:00,16463,25,5004.1865,0
3379896,18:12:00,18:12:00,13234,26,5232.0654,0
3379896,18:13:00,18:13:00,13235,27,5485.7803,0
3379896,18:14:00,18:14:00,13237,28,5790.7295,0
3379896,18:14:00,18:14:00,13238,29,5908.9233,0
3379896,18:16:00,18:16:00,14330,30,6378.627,
3379897,17:00:00,17:00:00,14330,1,0,
3379897,17:00:00,17:00:00,13078,2,358.58212,0
3379897,17:01:00,17:01:00,13079,3,457.61996,0
3379897,17:01:00,17:01:00,13080,4,847.5609,0
3379897,17:02:00,17:02:00,12797,5,1217.7921,0
3379897,17:03:00,17:03:00,12798,6,1395.7313,0
3379897,17:03:00,17:03:00,14908,7,1498.9998,0
3379897,17:03:00,17:03:00,12800,8,1615.0645,0
3379897,17:04:00,17:04:00,12801,9,1852.9246,0
3379897,17:04:00,17:04:00,12802,10,2081.4878,0
3379897,17:05:00,17:05:00,12803,11,2242.1467,0
3379897,17:05:00,17:05:00,12804,12,2453.843,0
3379897,17:05:00,17:05:00,12805,13,2591.1475,0
3379897,17:06:00,17:06:00,12806,14,2793.6326,0
3379897,17:07:00,17:07:00,14331,15,3003.8467,
3379897,17:07:00,17:07:00,14467,16,3162.3916,0
3379897,17:08:00,17:08:00,16461,17,3384.5864,0
3379897,17:08:00,17:08:00,16462,18,3622.5273,0
3379897,17:09:00,17:09:00,12953,19,3835.533,0
3379897,17:09:00,17:09:00,12955,20,4132.243,0
3379897,17:10:00,17:10:00,12956,21,4333.184,0
3379897,17:11:00,17:11:00,14190,22,4561.762,0
3379897,17:11:00,17:11:00,12957,23,4631.8496,0
3379897,17:11:00,17:11:00,12958,24,4843.537,0
3379897,17:12:00,17:12:00,16463,25,5004.1865,0
3379897,17:12:00,17:12:00,13234,26,5232.0654,0
3379897,17:13:00,17:13:00,13235,27,5485.7803,0
3379897,17:14:00,17:14:00,13237,28,5790.7295,0
3379897,17:14:00,17:14:00,13238,29,5908.9233,0
3379897,17:16:00,17:16:00,14330,30,6378.627,
3379898,05:00:00,05:00:00,14330,1,0,
3379898,05:00:00,05:00:00,13078,2,358.58212,0
3379898,05:01:00,05:01:00,13079,3,457.61996,0
3379898,05:01:00,05:01:00,13080,4,847.5609,0
3379898,05:02:00,05:02:00,12797,5,1217.7921,0
3379898,05:03:00,05:03:00,12798,6,1395.7313,0
3379898,05:03:00,05:03:00,14908,7,1498.9998,0
3379898,05:03:00,05:03:00,12800,8,1615.0645,0
3379898,05:04:00,05:04:00,12801,9,1852.9246,0
3379898,05:04:00,05:04:00,12802,10,2081.4878,0
3379898,05:05:00,05:05:00,12803,11,2242.1467,0
3379898,05:05:00,05:05:00,12804,12,2453.843,0
3379898,05:05:00,05:05:00,12805,13,2591.1475,0
3379898,05:06:00,05:06:00,12806,14,2793.6326,0
3379898,05:07:00,05:07:00,14331,15,3003.8467,
3379898,05:07:00,05:07:00,14467,16,3162.3916,0
3379898,05:08:00,05:08:00,16461,17,3384.5864,0
3379898,05:08:00,05:08:00,16462,18,3622.5273,0
3379898,05:09:00,05:09:00,12953,19,3835.533,0
3379898,05:09:00,05:09:00,12955,20,4132.243,0
3379898,05:10:00,05:10:00,12956,21,4333.184,0
3379898,05:11:00,05:11:00,14190,22,4561.762,0
3379898,05:11:00,05:11:00,12957,23,4631.8496,0
3379898,05:11:00,05:11:00,12958,24,4843.537,0
3379898,05:12:00,05:12:00,16463,25,5004.1865,0
3379898,05:12:00,05:12:00,13234,26,5232.0654,0
3379898,05:13:00,05:13:00,13235,27,5485.7803,0
3379898,05:14:00,05:14:00,13237,28,5790.7295,0
3379898,05:14:00,05:14:00,13238,29,5908.9233,0
3379898,05:16:00,05:16:00,14330,30,6378.627,
3379899,05:30:00,05:30:00,14330,1,0,
3379899,05:30:00,05:30:00,13078,2,358.58212,0
3379899,05:31:00,05:31:00,13079,3,457.61996,0
3379899,05:31:00,05:31:00,13080,4,847.5609,0
3379899,05:32:00,05:32:00,12797,5,1217.7921,0
3379899,05:33:00,05:33:00,12798,6,1395.7313,0
3379899,05:33:00,05:33:00,14908,7,1498.9998,0
3379899,05:33:00,05:33:00,12800,8,1615.0645,0
3379899,05:34:00,05:34:00,12801,9,1852.9246,0
3379899,05:34:00,05:34:00,12802,10,2081.4878,0
3379899,05:35:00,05:35:00,12803,11,2242.1467,0
3379899,05:35:00,05:35:00,12804,12,2453.843,0
3379899,05:35:00,05:35:00,12805,13,2591.1475,0
3379899,05:36:00,05:36:00,12806,14,2793.6326,0
3379899,05:37:00,05:37:00,14331,15,3003.8467,
3379899,05:37:00,05:37:00,14467,16,3162.3916,0
3379899,05:38:00,05:38:00,16461,17,3384.5864,0
3379899,05:38:00,05:38:00,16462,18,3622.5273,0
3379899,05:39:00,05:39:00,12953,19,3835.533,0
3379899,05:39:00,05:39:00,12955,20,4132.243,0
3379899,05:40:00,05:40:00,12956,21,4333.184,0
3379899,05:41:00,05:41:00,14190,22,4561.762,0
3379899,05:41:00,05:41:00,12957,23,4631.8496,0
3379899,05:41:00,05:41:00,12958,24,4843.537,0
3379899,05:42:00,05:42:00,16463,25,5004.1865,0
3379899,05:42:00,05:42:00,13234,26,5232.0654,0
3379899,05:43:00,05:43:00,13235,27,5485.7803,0
3379899,05:44:00,05:44:00,13237,28,5790.7295,0
3379899,05:44:00,05:44:00,13238,29,5908.9233,0
3379899,05:46:00,05:46:00,14330,30,6378.627,
3379900,18:30:00,18:30:00,14330,1,0,
3379900,18:30:00,18:30:00,13078,2,358.58212,0
3379900,18:31:00,18:31:00,13079,3,457.61996,0
3379900,18:31:00,18:31:00,13080,4,847.5609,0
3379900,18:32:00,18:32:00,12797,5,1217.7921,0
3379900,18:33:00,18:33:00,12798,6,1395.7313,0
3379900,18:33:00,18:33:00,14908,7,1498.9998,0
3379900,18:33:00,18:33:00,12800,8,1615.0645,0
3379900,18:34:00,18:34:00,12801,9,1852.9246,0
3379900,18:34:00,18:34:00,12802,10,2081.4878,0
3379900,18:35:00,18:35:00,12803,11,2242.1467,0
3379900,18:35:00,18:35:00,12804,12,2453.843,0
3379900,18:35:00,18:35:00,12805,13,2591.1475,0
3379900,18:36:00,18:36:00,12806,14,2793.6326,0
3379900,18:37:00,18:37:00,14331,15,3003.8467,
3379900,18:37:00,18:37:00,14467,16,3162.3916,0
3379900,18:38:00,18:38:00,16461,17,3384.5864,0
3379900,18:38:00,18:38:00,16462,18,3622.5273,0
3379900,18:39:00,18:39:00,12953,19,3835.533,0
3379900,18:39:00,18:39:00,12955,20,4132.243,0
3379900,18:40:00,18:40:00,12956,21,4333.184,0
3379900,18:41:00,18:41:00,14190,22,4561.762,0
3379900,18:41:00,18:41:00,12957,23,4631.8496,0
3379900,18:41:00,18:41:00,12958,24,4843.537,0
3379900,18:42:00,18:42:00,16463,25,5004.1865,0
3379900,18:42:00,18:42:00,13234,26,5232.0654,0
3379900,18:43:00,18:43:00,13235,27,5485.7803,0
3379900,18:44:00,18:44:00,13237,28,5790.7295,0
3379900,18:44:00,18:44:00,13238,29,5908.9233,0
3379900,18:46:00,18:46:00,14330,30,6378.627,
3379901,19:10:00,19:10:00,14330,1,0,
3379901,19:10:00,19:10:00,13078,2,358.58212,0
3379901,19:11:00,19:11:00,13079,3,457.61996,0
3379901,19:11:00,19:11:00,13080,4,847.5609,0
3379901,19:12:00,19:12:00,12797,5,1217.7921,0
3379901,19:13:00,19:13:00,12798,6,1395.7313,0
3379901,19:13:00,19:13:00,14908,7,1498.9998,0
3379901,19:13:00,19:13:00,12800,8,1615.0645,0
3379901,19:14:00,19:14:00,12801,9,1852.9246,0
3379901,19:14:00,19:14:00,12802,10,2081.4878,0
3379901,19:15:00,19:15:00,12803,11,2242.1467,0
3379901,19:15:00,19:15:00,12804,12,2453.843,0
3379901,19:15:00,19:15:00,12805,13,2591.1475,0
3379901,19:16:00,19:16:00,12806,14,2793.6326,0
3379901,19:17:00,19:17:00,14331,15,3003.8467,
3379901,19:17:00,19:17:00,14467,16,3162.3916,0
3379901,19:18:00,19:18:00,16461,17,3384.5864,0
3379901,19:18:00,19:18:00,16462,18,3622.5273,0
3379901,19:19:00,19:19:00,12953,19,3835.533,0
3379901,19:19:00,19:19:00,12955,20,4132.243,0
3379901,19:20:00,19:20:00,12956,21,4333.184,0
3379901,19:21:00,19:21:00,14190,22,4561.762,0
3379901,19:21:00,19:21:00,12957,23,4631.8496,0
3379901,19:21:00,19:21:00,12958,24,4843.537,0
3379901,19:22:00,19:22:00,16463,25,5004.1865,0
3379901,19:22:00,19:22:00,13234,26,5232.0654,0
3379901,19:23:00,19:23:00,13235,27,5485.7803,0
3379901,19:24:00,19:24:00,13237,28,5790.7295,0
3379901,19:24:00,19:24:00,13238,29,5908.9233,0
3379901,19:26:00,19:26:00,14330,30,6378.627,
3379902,19:50:00,19:50:00,14330,1,0,
3379902,19:50:00,19:50:00,13078,2,358.58212,0
3379902,19:51:00,19:51:00,13079,3,457.61996,0
3379902,19:51:00,19:51:00,13080,4,847.5609,0
3379902,19:52:00,19:52:00,12797,5,1217.7921,0
3379902,19:53:00,19:53:00,12798,6,1395.7313,0
3379902,19:53:00,19:53:00,14908,7,1498.9998,0
3379902,19:53:00,19:53:00,12800,8,1615.0645,0
3379902,19:54:00,19:54:00,12801,9,1852.9246,0
3379902,19:54:00,19:54:00,12802,10,2081.4878,0
3379902,19:55:00,19:55:00,12803,11,2242.1467,0
3379902,19:55:00,19:55:00,12804,12,2453.843,0
3379902,19:55:00,19:55:00,12805,13,2591.1475,0
3379902,19:56:00,19:56:00,12806,14,2793.6326,0
3379902,19:57:00,19:57:00,14331,15,3003.8467,
3379902,19:57:00,19:57:00,14467,16,3162.3916,0
3379902,19:58:00,19:58:00,16461,17,3384.5864,0
3379902,19:58:00,19:58:00,16462,18,3622.5273,0
3379902,19:59:00,19:59:00,12953,19,3835.533,0
3379902,19:59:00,19:59:00,12955,20,4132.243,0
3379902,20:00:00,20:00:00,12956,21,4333.184,0
3379902,20:01:00,20:01:00,14190,22,4561.762,0
3379902,20:01:00,20:01:00,12957,23,4631.8496,0
3379902,20:01:00,20:01:00,12958,24,4843.537,0
3379902,20:02:00,20:02:00,16463,25,5004.1865,0
3379902,20:02:00,20:02:00,13234,26,5232.0654,0
3379902,20:03:00,20:03:00,13235,27,5485.7803,0
3379902,20:04:00,20:04:00,13237,28,5790.7295,0
3379902,20:04:00,20:04:00,13238,29,5908.9233,0
3379902,20:06:00,20:06:00,14330,30,6378.627,
3379903,20:30:00,20:30:00,14330,1,0,
3379903,20:30:00,20:30:00,13078,2,358.58212,0
3379903,20:31:00,20:31:00,13079,3,457.61996,0
3379903,20:31:00,20:31:00,13080,4,847.5609,0
3379903,20:32:00,20:32:00,12797,5,1217.7921,0
3379903,20:33:00,20:33:00,12798,6,1395.7313,0
3379903,20:33:00,20:33:00,14908,7,1498.9998,0
3379903,20:33:00,20:33:00,12800,8,1615.0645,0
3379903,20:34:00,20:34:00,12801,9,1852.9246,0
3379903,20:34:00,20:34:00,12802,10,2081.4878,0
3379903,20:35:00,20:35:00,12803,11,2242.1467,0
3379903,20:35:00,20:35:00,12804,12,2453.843,0
3379903,20:35:00,20:35:00,12805,13,2591.1475,0
3379903,20:36:00,20:36:00,12806,14,2793.6326,0
3379903,20:37:00,20:37:00,14331,15,3003.8467,
3379903,20:37:00,20:37:00,14467,16,3162.3916,0
3379903,20:38:00,20:38:00,16461,17,3384.5864,0
3379903,20:38:00,20:38:00,16462,18,3622.5273,0
3379903,20:39:00,20:39:00,12953,19,3835.533,0
3379903,20:39:00,20:39:00,12955,20,4132.243,0
3379903,20:40:00,20:40:00,12956,21,4333.184,0
3379903,20:41:00,20:41:00,14190,22,4561.762,0
3379903,20:41:00,20:41:00,12957,23,4631.8496,0
3379903,20:41:00,20:41:00,12958,24,4843.537,0
3379903,20:42:00,20:42:00,16463,25,5004.1865,0
3379903,20:42:00,20:42:00,13234,26,5232.0654,0
3379903,20:43:00,20:43:00,13235,27,5485.7803,0
3379903,20:44:00,20:44:00,13237,28,5790.7295,0
3379903,20:44:00,20:44:00,13238,29,5908.9233,0
3379903,20:46:00,20:46:00,14330,30,6378.627,
3379904,21:10:00,21:10:00,14330,1,0,
3379904,21:10:00,21:10:00,13078,2,358.58212,0
3379904,21:11:00,21:11:00,13079,3,457.61996,0
3379904,21:11:00,21:11:00,13080,4,847.5609,0
3379904,21:12:00,21:12:00,12797,5,1217.7921,0
3379904,21:13:00,21:13:00,12798,6,1395.7313,0
3379904,21:13:00,21:13:00,14908,7,1498.9998,0
3379904,21:13:00,21:13:00,12800,8,1615.0645,0
3379904,21:14:00,21:14:00,12801,9,1852.9246,0
3379904,21:14:00,21:14:00,12802,10,2081.4878,0
3379904,21:15:00,21:15:00,12803,11,2242.1467,0
3379904,21:15:00,21:15:00,12804,12,2453.843,0
3379904,21:15:00,21:15:00,12805,13,2591.1475,0
3379904,21:16:00,21:16:00,12806,14,2793.6326,0
3379904,21:17:00,21:17:00,14331,15,3003.8467,
3379904,21:17:00,21:17:00,14467,16,3162.3916,0
3379904,21:18:00,21:18:00,16461,17,3384.5864,0
3379904,21:18:00,21:18:00,16462,18,3622.5273,0
3379904,21:19:00,21:19:00,12953,19,3835.533,0
3379904,21:19:00,21:19:00,12955,20,4132.243,0
3379904,21:20:00,21:20:00,12956,21,4333.184,0
3379904,21:21:00,21:21:00,14190,22,4561.762,0
3379904,21:21:00,21:21:00,12957,23,4631.8496,0
3379904,21:21:00,21:21:00,12958,24,4843.537,0
3379904,21:22:00,21:22:00,16463,25,5004.1865,0
3379904,21:22:00,21:22:00,13234,26,5232.0654,0
3379904,21:23:00,21:23:00,13235,27,5485.7803,0
3379904,21:24:00,21:24:00,13237,28,5790.7295,0
3379904,21:24:00,21:24:00,13238,29,5908.9233,0
3379904,21:26:00,21:26:00,14330,30,6378.627,
3379905,21:50:00,21:50:00,14330,1,0,
3379905,21:50:00,21:50:00,13078,2,358.58212,0
3379905,21:51:00,21:51:00,13079,3,457.61996,0
3379905,21:51:00,21:51:00,13080,4,847.5609,0
3379905,21:52:00,21:52:00,12797,5,1217.7921,0
3379905,21:53:00,21:53:00,12798,6,1395.7313,0
3379905,21:53:00,21:53:00,14908,7,1498.9998,0
3379905,21:53:00,21:53:00,12800,8,1615.0645,0
3379905,21:54:00,21:54:00,12801,9,1852.9246,0
3379905,21:54:00,21:54:00,12802,10,2081.4878,0
3379905,21:55:00,21:55:00,12803,11,2242.1467,0
3379905,21:55:00,21:55:00,12804,12,2453.843,0
3379905,21:55:00,21:55:00,12805,13,2591.1475,0
3379905,21:56:00,21:56:00,12806,14,2793.6326,0
3379905,21:57:00,21:57:00,14331,15,3003.8467,
3379905,21:57:00,21:57:00,14467,16,3162.3916,0
3379905,21:58:00,21:58:00,16461,17,3384.5864,0
3379905,21:58:00,21:58:00,16462,18,3622.5273,0
3379905,21:59:00,21:59:00,12953,19,3835.533,0
3379905,21:59:00,21:59:00,12955,20,4132.243,0
3379905,22:00:00,22:00:00,12956,21,4333.184,0
3379905,22:01:00,22:01:00,14190,22,4561.762,0
3379905,22:01:00,22:01:00,12957,23,4631.8496,0
3379905,22:01:00,22:01:00,12958,24,4843.537,0
3379905,22:02:00,22:02:00,16463,25,5004.1865,0
3379905,22:02:00,22:02:00,13234,26,5232.0654,0
3379905,22:03:00,22:03:00,13235,27,5485.7803,0
3379905,22:04:00,22:04:00,13237,28,5790.7295,0
3379905,22:04:00,22:04:00,13238,29,5908.9233,0
3379905,22:06:00,22:06:00,14330,30,6378.627,
3379906,22:30:00,22:30:00,14330,1,0,
3379906,22:30:00,22:30:00,13078,2,358.58212,0
3379906,22:31:00,22:31:00,13079,3,457.61996,0
3379906,22:31:00,22:31:00,13080,4,847.5609,0
3379906,22:32:00,22:32:00,12797,5,1217.7921,0
3379906,22:33:00,22:33:00,12798,6,1395.7313,0
3379906,22:33:00,22:33:00,14908,7,1498.9998,0
3379906,22:33:00,22:33:00,12800,8,1615.0645,0
3379906,22:34:00,22:34:00,12801,9,1852.9246,0
3379906,22:34:00,22:34:00,12802,10,2081.4878,0
3379906,22:35:00,22:35:00,12803,11,2242.1467,0
3379906,22:35:00,22:35:00,12804,12,2453.843,0
3379906,22:35:00,22:35:00,12805,13,2591.1475,0
3379906,22:36:00,22:36:00,12806,14,2793.6326,0
3379906,22:37:00,22:37:00,14331,15,3003.8467,
3379906,22:37:00,22:37:00,14467,16,3162.3916,0
3379906,22:38:00,22:38:00,16461,17,3384.5864,0
3379906,22:38:00,22:38:00,16462,18,3622.5273,0
3379906,22:39:00,22:39:00,12953,19,3835.533,0
3379906,22:39:00,22:39:00,12955,20,4132.243,0
3379906,22:40:00,22:40:00,12956,21,4333.184,0
3379906,22:41:00,22:41:00,14190,22,4561.762,0
3379906,22:41:00,22:41:00,12957,23,4631.8496,0
3379906,22:41:00,22:41:00,12958,24,4843.537,0
3379906,22:42:00,22:42:00,16463,25,5004.1865,0
3379906,22:42:00,22:42:00,13234,26,5232.0654,0
3379906,22:43:00,22:43:00,13235,27,5485.7803,0
3379906,22:44:00,22:44:00,13237,28,5790.7295,0
3379906,22:44:00,22:44:00,13238,29,5908.9233,0
3379906,22:46:00,22:46:00,14330,30,6378.627,
3379907,23:10:00,23:10:00,14330,1,0,
3379907,23:10:00,23:10:00,13078,2,358.58212,0
3379907,23:11:00,23:11:00,13079,3,457.61996,0
3379907,23:11:00,23:11:00,13080,4,847.5609,0
3379907,23:12:00,23:12:00,12797,5,1217.7921,0
3379907,23:13:00,23:13:00,12798,6,1395.7313,0
3379907,23:13:00,23:13:00,14908,7,1498.9998,0
3379907,23:13:00,23:13:00,12800,8,1615.0645,0
3379907,23:14:00,23:14:00,12801,9,1852.9246,0
3379907,23:14:00,23:14:00,12802,10,2081.4878,0
3379907,23:15:00,23:15:00,12803,11,2242.1467,0
3379907,23:15:00,23:15:00,12804,12,2453.843,0
3379907,23:15:00,23:15:00,12805,13,2591.1475,0
3379907,23:16:00,23:16:00,12806,14,2793.6326,0
3379907,23:17:00,23:17:00,14331,15,3003.8467,
3379907,23:17:00,23:17:00,14467,16,3162.3916,0
3379907,23:18:00,23:18:00,16461,17,3384.5864,0
3379907,23:18:00,23:18:00,16462,18,3622.5273,0
3379907,23:19:00,23:19:00,12953,19,3835.533,0
3379907,23:19:00,23:19:00,12955,20,4132.243,0
3379907,23:20:00,23:20:00,12956,21,4333.184,0
3379907,23:21:00,23:21:00,14190,22,4561.762,0
3379907,23:21:00,23:21:00,12957,23,4631.8496,0
3379907,23:21:00,23:21:00,12958,24,4843.537,0
3379907,23:22:00,23:22:00,16463,25,5004.1865,0
3379907,23:22:00,23:22:00,13234,26,5232.0654,0
3379907,23:23:00,23:23:00,13235,27,5485.7803,0
3379907,23:24:00,23:24:00,13237,28,5790.7295,0
3379907,23:24:00,23:24:00,13238,29,5908.9233,0
3379907,23:26:00,23:26:00,14330,30,6378.627,
3379908,23:50:00,23:50:00,14330,1,0,
3379908,23:50:00,23:50:00,13078,2,358.58212,0
3379908,23:51:00,23:51:00,13079,3,457.61996,0
3379908,23:51:00,23:51:00,13080,4,847.5609,0
3379908,23:52:00,23:52:00,12797,5,1217.7921,0
3379908,23:53:00,23:53:00,12798,6,1395.7313,0
3379908,23:53:00,23:53:00,14908,7,1498.9998,0
3379908,23:53:00,23:53:00,12800,8,1615.0645,0
3379908,23:54:00,23:54:00,12801,9,1852.9246,0
3379908,23:54:00,23:54:00,12802,10,2081.4878,0
3379908,23:55:00,23:55:00,12803,11,2242.1467,0
3379908,23:55:00,23:55:00,12804,12,2453.843,0
3379908,23:55:00,23:55:00,12805,13,2591.1475,0
3379908,23:56:00,23:56:00,12806,14,2793.6326,0
3379908,23:57:00,23:57:00,14331,15,3003.8467,
3379908,23:57:00,23:57:00,14467,16,3162.3916,0
3379908,23:58:00,23:58:00,16461,17,3384.5864,0
3379908,23:58:00,23:58:00,16462,18,3622.5273,0
3379908,23:59:00,23:59:00,12953,19,3835.533,0
3379908,23:59:00,23:59:00,12955,20,4132.243,0
3379908,24:00:00,24:00:00,12956,21,4333.184,0
3379908,24:01:00,24:01:00,14190,22,4561.762,0
3379908,24:01:00,24:01:00,12957,23,4631.8496,0
3379908,24:01:00,24:01:00,12958,24,4843.537,0
3379908,24:02:00,24:02:00,16463,25,5004.1865,0
3379908,24:02:00,24:02:00,13234,26,5232.0654,0
3379908,24:03:00,24:03:00,13235,27,5485.7803,0
3379908,24:04:00,24:04:00,13237,28,5790.7295,0
3379908,24:04:00,24:04:00,13238,29,5908.9233,0
3379908,24:06:00,24:06:00,14330,30,6378.627,
3379909,24:30:00,24:30:00,14330,1,0,
3379909,24:30:00,24:30:00,13078,2,358.58212,0
3379909,24:31:00,24:31:00,13079,3,457.61996,0
3379909,24:31:00,24:31:00,13080,4,847.5609,0
3379909,24:32:00,24:32:00,12797,5,1217.7921,0
3379909,24:33:00,24:33:00,12798,6,1395.7313,0
3379909,24:33:00,24:33:00,14908,7,1498.9998,0
3379909,24:33:00,24:33:00,12800,8,1615.0645,0
3379909,24:34:00,24:34:00,12801,9,1852.9246,0
3379909,24:34:00,24:34:00,12802,10,2081.4878,0
3379909,24:35:00,24:35:00,12803,11,2242.1467,0
3379909,24:35:00,24:35:00,12804,12,2453.843,0
3379909,24:35:00,24:35:00,12805,13,2591.1475,0
3379909,24:36:00,24:36:00,12806,14,2793.6326,0
3379909,24:37:00,24:37:00,14331,15,3003.8467,
3379909,24:37:00,24:37:00,14467,16,3162.3916,0
3379909,24:38:00,24:38:00,16461,17,3384.5864,0
3379909,24:38:00,24:38:00,16462,18,3622.5273,0
3379909,24:39:00,24:39:00,12953,19,3835.533,0
3379909,24:39:00,24:39:00,12955,20,4132.243,0
3379909,24:40:00,24:40:00,12956,21,4333.184,0
3379909,24:41:00,24:41:00,14190,22,4561.762,0
3379909,24:41:00,24:41:00,12957,23,4631.8496,0
3379909,24:41:00,24:41:00,12958,24,4843.537,0
3379909,24:42:00,24:42:00,16463,25,5004.1865,0
3379909,24:42:00,24:42:00,13234,26,5232.0654,0
3379909,24:43:00,24:43:00,13235,27,5485.7803,0
3379909,24:44:00,24:44:00,13237,28,5790.7295,0
3379909,24:44:00,24:44:00,13238,29,5908.9233,0
3379909,24:46:00,24:46:00,14330,30,6378.627,
3379910,05:10:00,05:10:00,14330,1,0,
3379910,05:10:00,05:10:00,13078,2,358.58212,0
3379910,05:11:00,05:11:00,13079,3,457.61996,0
3379910,05:11:00,05:11:00,13080,4,847.5609,0
3379910,05:12:00,05:12:00,12797,5,1217.7921,0
3379910,05:13:00,05:13:00,12798,6,1395.7313,0
3379910,05:13:00,05:13:00,14908,7,1498.9998,0
3379910,05:13:00,05:13:00,12800,8,1615.0645,0
3379910,05:14:00,05:14:00,12801,9,1852.9246,0
3379910,05:14:00,05:14:00,12802,10,2081.4878,0
3379910,05:15:00,05:15:00,12803,11,2242.1467,0
3379910,05:15:00,05:15:00,12804,12,2453.843,0
3379910,05:15:00,05:15:00,12805,13,2591.1475,0
3379910,05:16:00,05:16:00,12806,14,2793.6326,0
3379910,05:17:00,05:17:00,14331,15,3003.8467,
3379910,05:17:00,05:17:00,14467,16,3162.3916,0
3379910,05:17:00,05:17:00,16461,17,3384.5864,0
3379910,05:18:00,05:18:00,16462,18,3622.5273,0
3379910,05:18:00,05:18:00,12953,19,3835.533,0
3379910,05:19:00,05:19:00,12955,20,4132.243,0
3379910,05:20:00,05:20:00,12956,21,4333.184,0
3379910,05:20:00,05:20:00,14190,22,4561.762,0
3379910,05:20:00,05:20:00,12957,23,4631.8496,0
3379910,05:21:00,05:21:00,12958,24,4843.537,0
3379910,05:21:00,05:21:00,16463,25,5004.1865,0
3379910,05:22:00,05:22:00,13234,26,5232.0654,0
3379910,05:22:00,05:22:00,13235,27,5485.7803,0
3379910,05:23:00,05:23:00,13237,28,5790.7295,0
3379910,05:23:00,05:23:00,13238,29,5908.9233,0
3379910,05:25:00,05:25:00,14330,30,6378.627,
3379911,05:50:00,05:50:00,14330,1,0,
3379911,05:50:00,05:50:00,13078,2,358.58212,0
3379911,05:51:00,05:51:00,13079,3,457.61996,0
3379911,05:51:00,05:51:00,13080,4,847.5609,0
3379911,05:52:00,05:52:00,12797,5,1217.7921,0
3379911,05:53:00,05:53:00,12798,6,1395.7313,0
3379911,05:53:00,05:53:00,14908,7,1498.9998,0
3379911,05:53:00,05:53:00,12800,8,1615.0645,0
3379911,05:54:00,05:54:00,12801,9,1852.9246,0
3379911,05:54:00,05:54:00,12802,10,2081.4878,0
3379911,05:55:00,05:55:00,12803,11,2242.1467,0
3379911,05:55:00,05:55:00,12804,12,2453.843,0
3379911,05:55:00,05:55:00,12805,13,2591.1475,0
3379911,05:56:00,05:56:00,12806,14,2793.6326,0
3379911,05:57:00,05:57:00,14331,15,3003.8467,
3379911,05:57:00,05:57:00,14467,16,3162.3916,0
3379911,05:57:00,05:57:00,16461,17,3384.5864,0
3379911,05:58:00,05:58:00,16462,18,3622.5273,0
3379911,05:58:00,05:58:00,12953,19,3835.533,0
3379911,05:59:00,05:59:00,12955,20,4132.243,0
3379911,06:00:00,06:00:00,12956,21,4333.184,0
3379911,06:00:00,06:00:00,14190,22,4561.762,0
3379911,06:00:00,06:00:00,12957,23,4631.8496,0
3379911,06:01:00,06:01:00,12958,24,4843.537,0
3379911,06:01:00,06:01:00,16463,25,5004.1865,0
3379911,06:02:00,06:02:00,13234,26,5232.0654,0
3379911,06:02:00,06:02:00,13235,27,5485.7803,0
3379911,06:03:00,06:03:00,13237,28,5790.7295,0
3379911,06:03:00,06:03:00,13238,29,5908.9233,0
3379911,06:05:00,06:05:00,14330,30,6378.627,
3379912,06:30:00,06:30:00,14330,1,0,
3379912,06:30:00,06:30:00,13078,2,358.58212,0
3379912,06:31:00,06:31:00,13079,3,457.61996,0
3379912,06:31:00,06:31:00,13080,4,847.5609,0
3379912,06:32:00,06:32:00,12797,5,1217.7921,0
3379912,06:33:00,06:33:00,12798,6,1395.7313,0
3379912,06:33:00,06:33:00,14908,7,1498.9998,0
3379912,06:33:00,06:33:00,12800,8,1615.0645,0
3379912,06:34:00,06:34:00,12801,9,1852.9246,0
3379912,06:34:00,06:34:00,12802,10,2081.4878,0
3379912,06:35:00,06:35:00,12803,11,2242.1467,0
3379912,06:35:00,06:35:00,12804,12,2453.843,0
3379912,06:35:00,06:35:00,12805,13,2591.1475,0
3379912,06:36:00,06:36:00,12806,14,2793.6326,0
3379912,06:37:00,06:37:00,14331,15,3003.8467,
3379912,06:37:00,06:37:00,14467,16,3162.3916,0
3379912,06:37:00,06:37:00,16461,17,3384.5864,0
3379912,06:38:00,06:38:00,16462,18,3622.5273,0
3379912,06:38:00,06:38:00,12953,19,3835.533,0
3379912,06:39:00,06:39:00,12955,20,4132.243,0
3379912,06:40:00,06:40:00,12956,21,4333.184,0
3379912,06:40:00,06:40:00,14190,22,4561.762,0
3379912,06:40:00,06:40:00,12957,23,4631.8496,0
3379912,06:41:00,06:41:00,12958,24,4843.537,0
3379912,06:41:00,06:41:00,16463,25,5004.1865,0
3379912,06:42:00,06:42:00,13234,26,5232.0654,0
3379912,06:42:00,06:42:00,13235,27,5485.7803,0
3379912,06:43:00,06:43:00,13237,28,5790.7295,0
3379912,06:43:00,06:43:00,13238,29,5908.9233,0
3379912,06:45:00,06:45:00,14330,30,6378.627,
3379913,07:10:00,07:10:00,14330,1,0,
3379913,07:10:00,07:10:00,13078,2,358.58212,0
3379913,07:11:00,07:11:00,13079,3,457.61996,0
3379913,07:11:00,07:11:00,13080,4,847.5609,0
3379913,07:12:00,07:12:00,12797,5,1217.7921,0
3379913,07:13:00,07:13:00,12798,6,1395.7313,0
3379913,07:13:00,07:13:00,14908,7,1498.9998,0
3379913,07:13:00,07:13:00,12800,8,1615.0645,0
3379913,07:14:00,07:14:00,12801,9,1852.9246,0
3379913,07:14:00,07:14:00,12802,10,2081.4878,0
3379913,07:15:00,07:15:00,12803,11,2242.1467,0
3379913,07:15:00,07:15:00,12804,12,2453.843,0
3379913,07:15:00,07:15:00,12805,13,2591.1475,0
3379913,07:16:00,07:16:00,12806,14,2793.6326,0
3379913,07:17:00,07:17:00,14331,15,3003.8467,
3379913,07:17:00,07:17:00,14467,16,3162.3916,0
3379913,07:17:00,07:17:00,16461,17,3384.5864,0
3379913,07:18:00,07:18:00,16462,18,3622.5273,0
3379913,07:18:00,07:18:00,12953,19,3835.533,0
3379913,07:19:00,07:19:00,12955,20,4132.243,0
3379913,07:20:00,07:20:00,12956,21,4333.184,0
3379913,07:20:00,07:20:00,14190,22,4561.762,0
3379913,07:20:00,07:20:00,12957,23,4631.8496,0
3379913,07:21:00,07:21:00,12958,24,4843.537,0
3379913,07:21:00,07:21:00,16463,25,5004.1865,0
3379913,07:22:00,07:22:00,13234,26,5232.0654,0
3379913,07:22:00,07:22:00,13235,27,5485.7803,0
3379913,07:23:00,07:23:00,13237,28,5790.7295,0
3379913,07:23:00,07:23:00,13238,29,5908.9233,0
3379913,07:25:00,07:25:00,14330,30,6378.627,
3379914,07:50:00,07:50:00,14330,1,0,
3379914,07:50:00,07:50:00,13078,2,358.58212,0
3379914,07:51:00,07:51:00,13079,3,457.61996,0
3379914,07:51:00,07:51:00,13080,4,847.5609,0
3379914,07:52:00,07:52:00,12797,5,1217.7921,0
3379914,07:53:00,07:53:00,12798,6,1395.7313,0
3379914,07:53:00,07:53:00,14908,7,1498.9998,0
3379914,07:53:00,07:53:00,12800,8,1615.0645,0
3379914,07:54:00,07:54:00,12801,9,1852.9246,0
3379914,07:54:00,07:54:00,12802,10,2081.4878,0
3379914,07:55:00,07:55:00,12803,11,2242.1467,0
3379914,07:55:00,07:55:00,12804,12,2453.843,0
3379914,07:55:00,07:55:00,12805,13,2591.1475,0
3379914,07:56:00,07:56:00,12806,14,2793.6326,0
3379914,07:57:00,07:57:00,14331,15,3003.8467,
3379914,07:57:00,07:57:00,14467,16,3162.3916,0
3379914,07:57:00,07:57:00,16461,17,3384.5864,0
3379914,07:58:00,07:58:00,16462,18,3622.5273,0
3379914,07:58:00,07:58:00,12953,19,3835.533,0
3379914,07:59:00,07:59:00,12955,20,4132.243,0
3379914,08:00:00,08:00:00,12956,21,4333.184,0
3379914,08:00:00,08:00:00,14190,22,4561.762,0
3379914,08:00:00,08:00:00,12957,23,4631.8496,0
3379914,08:01:00,08:01:00,12958,24,4843.537,0
3379914,08:01:00,08:01:00,16463,25,5004.1865,0
3379914,08:02:00,08:02:00,13234,26,5232.0654,0
3379914,08:02:00,08:02:00,13235,27,5485.7803,0
3379914,08:03:00,08:03:00,13237,28,5790.7295,0
3379914,08:03:00,08:03:00,13238,29,5908.9233,0
3379914,08:05:00,08:05:00,14330,30,6378.627,
3379915,08:30:00,08:30:00,14330,1,0,
3379915,08:30:00,08:30:00,13078,2,358.58212,0
3379915,08:31:00,08:31:00,13079,3,457.61996,0
3379915,08:31:00,08:31:00,13080,4,847.5609,0
3379915,08:32:00,08:32:00,12797,5,1217.7921,0
3379915,08:33:00,08:33:00,12798,6,1395.7313,0
3379915,08:33:00,08:33:00,14908,7,1498.9998,0
3379915,08:33:00,08:33:00,12800,8,1615.0645,0
3379915,08:34:00,08:34:00,12801,9,1852.9246,0
3379915,08:34:00,08:34:00,12802,10,2081.4878,0
3379915,08:35:00,08:35:00,12803,11,2242.1467,0
3379915,08:35:00,08:35:00,12804,12,2453.843,0
3379915,08:35:00,08:35:00,12805,13,2591.1475,0
3379915,08:36:00,08:36:00,12806,14,2793.6326,0
3379915,08:37:00,08:37:00,14331,15,3003.8467,
3379915,08:37:00,08:37:00,14467,16,3162.3916,0
3379915,08:37:00,08:37:00,16461,17,3384.5864,0
3379915,08:38:00,08:38:00,16462,18,3622.5273,0
3379915,08:38:00,08:38:00,12953,19,3835.533,0
3379915,08:39:00,08:39:00,12955,20,4132.243,0
3379915,08:40:00,08:40:00,12956,21,4333.184,0
3379915,08:40:00,08:40:00,14190,22,4561.762,0
3379915,08:40:00,08:40:00,12957,23,4631.8496,0
3379915,08:41:00,08:41:00,12958,24,4843.537,0
3379915,08:41:00,08:41:00,16463,25,5004.1865,0
3379915,08:42:00,08:42:00,13234,26,5232.0654,0
3379915,08:42:00,08:42:00,13235,27,5485.7803,0
3379915,08:43:00,08:43:00,13237,28,5790.7295,0
3379915,08:43:00,08:43:00,13238,29,5908.9233,0
3379915,08:45:00,08:45:00,14330,30,6378.627,
3379916,09:10:00,09:10:00,14330,1,0,
3379916,09:10:00,09:10:00,13078,2,358.58212,0
3379916,09:11:00,09:11:00,13079,3,457.61996,0
3379916,09:11:00,09:11:00,13080,4,847.5609,0
3379916,09:12:00,09:12:00,12797,5,1217.7921,0
3379916,09:13:00,09:13:00,12798,6,1395.7313,0
3379916,09:13:00,09:13:00,14908,7,1498.9998,0
3379916,09:13:00,09:13:00,12800,8,1615.0645,0
3379916,09:14:00,09:14:00,12801,9,1852.9246,0
3379916,09:14:00,09:14:00,12802,10,2081.4878,0
3379916,09:15:00,09:15:00,12803,11,2242.1467,0
3379916,09:15:00,09:15:00,12804,12,2453.843,0
3379916,09:15:00,09:15:00,12805,13,2591.1475,0
3379916,09:16:00,09:16:00,12806,14,2793.6326,0
3379916,09:17:00,09:17:00,14331,15,3003.8467,
3379916,09:17:00,09:17:00,14467,16,3162.3916,0
3379916,09:17:00,09:17:00,16461,17,3384.5864,0
3379916,09:18:00,09:18:00,16462,18,3622.5273,0
3379916,09:18:00,09:18:00,12953,19,3835.533,0
3379916,09:19:00,09:19:00,12955,20,4132.243,0
3379916,09:20:00,09:20:00,12956,21,4333.184,0
3379916,09:20:00,09:20:00,14190,22,4561.762,0
3379916,09:20:00,09:20:00,12957,23,4631.8496,0
3379916,09:21:00,09:21:00,12958,24,4843.537,0
3379916,09:21:00,09:21:00,16463,25,5004.1865,0
3379916,09:22:00,09:22:00,13234,26,5232.0654,0
3379916,09:22:00,09:22:00,13235,27,5485.7803,0
3379916,09:23:00,09:23:00,13237,28,5790.7295,0
3379916,09:23:00,09:23:00,13238,29,5908.9233,0
3379916,09:25:00,09:25:00,14330,30,6378.627,
3379917,09:50:00,09:50:00,14330,1,0,
3379917,09:50:00,09:50:00,13078,2,358.58212,0
3379917,09:51:00,09:51:00,13079,3,457.61996,0
3379917,09:51:00,09:51:00,13080,4,847.5609,0
3379917,09:52:00,09:52:00,12797,5,1217.7921,0
3379917,09:53:00,09:53:00,12798,6,1395.7313,0
3379917,09:53:00,09:53:00,14908,7,1498.9998,0
3379917,09:53:00,09:53:00,12800,8,1615.0645,0
3379917,09:54:00,09:54:00,12801,9,1852.9246,0
3379917,09:54:00,09:54:00,12802,10,2081.4878,0
3379917,09:55:00,09:55:00,12803,11,2242.1467,0
3379917,09:55:00,09:55:00,12804,12,2453.843,0
3379917,09:55:00,09:55:00,12805,13,2591.1475,0
3379917,09:56:00,09:56:00,12806,14,2793.6326,0
3379917,09:57:00,09:57:00,14331,15,3003.8467,
3379917,09:57:00,09:57:00,14467,16,3162.3916,0
3379917,09:57:00,09:57:00,16461,17,3384.5864,0
3379917,09:58:00,09:58:00,16462,18,3622.5273,0
3379917,09:58:00,09:58:00,12953,19,3835.533,0
3379917,09:59:00,09:59:00,12955,20,4132.243,0
3379917,10:00:00,10:00:00,12956,21,4333.184,0
3379917,10:00:00,10:00:00,14190,22,4561.762,0
3379917,10:00:00,10:00:00,12957,23,4631.8496,0
3379917,10:01:00,10:01:00,12958,24,4843.537,0
3379917,10:01:00,10:01:00,16463,25,5004.1865,0
3379917,10:02:00,10:02:00,13234,26,5232.0654,0
3379917,10:02:00,10:02:00,13235,27,5485.7803,0
3379917,10:03:00,10:03:00,13237,28,5790.7295,0
3379917,10:03:00,10:03:00,13238,29,5908.9233,0
3379917,10:05:00,10:05:00,14330,30,6378.627,
3379918,10:30:00,10:30:00,14330,1,0,
3379918,10:30:00,10:30:00,13078,2,358.58212,0
3379918,10:31:00,10:31:00,13079,3,457.61996,0
3379918,10:31:00,10:31:00,13080,4,847.5609,0
3379918,10:32:00,10:32:00,12797,5,1217.7921,0
3379918,10:33:00,10:33:00,12798,6,1395.7313,0
3379918,10:33:00,10:33:00,14908,7,1498.9998,0
3379918,10:33:00,10:33:00,12800,8,1615.0645,0
3379918,10:34:00,10:34:00,12801,9,1852.9246,0
3379918,10:34:00,10:34:00,12802,10,2081.4878,0
3379918,10:35:00,10:35:00,12803,11,2242.1467,0
3379918,10:35:00,10:35:00,12804,12,2453.843,0
3379918,10:35:00,10:35:00,12805,13,2591.1475,0
3379918,10:36:00,10:36:00,12806,14,2793.6326,0
3379918,10:37:00,10:37:00,14331,15,3003.8467,
3379918,10:37:00,10:37:00,14467,16,3162.3916,0
3379918,10:37:00,10:37:00,16461,17,3384.5864,0
3379918,10:38:00,10:38:00,16462,18,3622.5273,0
3379918,10:38:00,10:38:00,12953,19,3835.533,0
3379918,10:39:00,10:39:00,12955,20,4132.243,0
3379918,10:40:00,10:40:00,12956,21,4333.184,0
3379918,10:40:00,10:40:00,14190,22,4561.762,0
3379918,10:40:00,10:40:00,12957,23,4631.8496,0
3379918,10:41:00,10:41:00,12958,24,4843.537,0
3379918,10:41:00,10:41:00,16463,25,5004.1865,0
3379918,10:42:00,10:42:00,13234,26,5232.0654,0
3379918,10:42:00,10:42:00,13235,27,5485.7803,0
3379918,10:43:00,10:43:00,13237,28,5790.7295,0
3379918,10:43:00,10:43:00,13238,29,5908.9233,0
3379918,10:45:00,10:45:00,14330,30,6378.627,
3379919,11:10:00,11:10:00,14330,1,0,
3379919,11:10:00,11:10:00,13078,2,358.58212,0
3379919,11:11:00,11:11:00,13079,3,457.61996,0
3379919,11:11:00,11:11:00,13080,4,847.5609,0
3379919,11:12:00,11:12:00,12797,5,1217.7921,0
3379919,11:13:00,11:13:00,12798,6,1395.7313,0
3379919,11:13:00,11:13:00,14908,7,1498.9998,0
3379919,11:13:00,11:13:00,12800,8,1615.0645,0
3379919,11:14:00,11:14:00,12801,9,1852.9246,0
3379919,11:14:00,11:14:00,12802,10,2081.4878,0
3379919,11:15:00,11:15:00,12803,11,2242.1467,0
3379919,11:15:00,11:15:00,12804,12,2453.843,0
3379919,11:15:00,11:15:00,12805,13,2591.1475,0
3379919,11:16:00,11:16:00,12806,14,2793.6326,0
3379919,11:17:00,11:17:00,14331,15,3003.8467,
3379919,11:17:00,11:17:00,14467,16,3162.3916,0
3379919,11:17:00,11:17:00,16461,17,3384.5864,0
3379919,11:18:00,11:18:00,16462,18,3622.5273,0
3379919,11:18:00,11:18:00,12953,19,3835.533,0
3379919,11:19:00,11:19:00,12955,20,4132.243,0
3379919,11:20:00,11:20:00,12956,21,4333.184,0
3379919,11:20:00,11:20:00,14190,22,4561.762,0
3379919,11:20:00,11:20:00,12957,23,4631.8496,0
3379919,11:21:00,11:21:00,12958,24,4843.537,0
3379919,11:21:00,11:21:00,16463,25,5004.1865,0
3379919,11:22:00,11:22:00,13234,26,5232.0654,0
3379919,11:22:00,11:22:00,13235,27,5485.7803,0
3379919,11:23:00,11:23:00,13237,28,5790.7295,0
3379919,11:23:00,11:23:00,13238,29,5908.9233,0
3379919,11:25:00,11:25:00,14330,30,6378.627,
3379920,11:50:00,11:50:00,14330,1,0,
3379920,11:50:00,11:50:00,13078,2,358.58212,0
3379920,11:51:00,11:51:00,13079,3,457.61996,0
3379920,11:51:00,11:51:00,13080,4,847.5609,0
3379920,11:52:00,11:52:00,12797,5,1217.7921,0
3379920,11:53:00,11:53:00,12798,6,1395.7313,0
3379920,11:53:00,11:53:00,14908,7,1498.9998,0
3379920,11:53:00,11:53:00,12800,8,1615.0645,0
3379920,11:54:00,11:54:00,12801,9,1852.9246,0
3379920,11:54:00,11:54:00,12802,10,2081.4878,0
3379920,11:55:00,11:55:00,12803,11,2242.1467,0
3379920,11:55:00,11:55:00,12804,12,2453.843,0
3379920,11:55:00,11:55:00,12805,13,2591.1475,0
3379920,11:56:00,11:56:00,12806,14,2793.6326,0
3379920,11:57:00,11:57:00,14331,15,3003.8467,
3379920,11:57:00,11:57:00,14467,16,3162.3916,0
3379920,11:57:00,11:57:00,16461,17,3384.5864,0
3379920,11:58:00,11:58:00,16462,18,3622.5273,0
3379920,11:58:00,11:58:00,12953,19,3835.533,0
3379920,11:59:00,11:59:00,12955,20,4132.243,0
3379920,12:00:00,12:00:00,12956,21,4333.184,0
3379920,12:00:00,12:00:00,14190,22,4561.762,0
3379920,12:00:00,12:00:00,12957,23,4631.8496,0
3379920,12:01:00,12:01:00,12958,24,4843.537,0
3379920,12:01:00,12:01:00,16463,25,5004.1865,0
3379920,12:02:00,12:02:00,13234,26,5232.0654,0
3379920,12:02:00,12:02:00,13235,27,5485.7803,0
3379920,12:03:00,12:03:00,13237,28,5790.7295,0
3379920,12:03:00,12:03:00,13238,29,5908.9233,0
3379920,12:05:00,12:05:00,14330,30,6378.627,
3379921,12:30:00,12:30:00,14330,1,0,
3379921,12:30:00,12:30:00,13078,2,358.58212,0
3379921,12:31:00,12:31:00,13079,3,457.61996,0
3379921,12:31:00,12:31:00,13080,4,847.5609,0
3379921,12:32:00,12:32:00,12797,5,1217.7921,0
3379921,12:33:00,12:33:00,12798,6,1395.7313,0
3379921,12:33:00,12:33:00,14908,7,1498.9998,0
3379921,12:33:00,12:33:00,12800,8,1615.0645,0
3379921,12:34:00,12:34:00,12801,9,1852.9246,0
3379921,12:34:00,12:34:00,12802,10,2081.4878,0
3379921,12:35:00,12:35:00,12803,11,2242.1467,0
3379921,12:35:00,12:35:00,12804,12,2453.843,0
3379921,12:35:00,12:35:00,12805,13,2591.1475,0
3379921,12:36:00,12:36:00,12806,14,2793.6326,0
3379921,12:37:00,12:37:00,14331,15,3003.8467,
3379921,12:37:00,12:37:00,14467,16,3162.3916,0
3379921,12:37:00,12:37:00,16461,17,3384.5864,0
3379921,12:38:00,12:38:00,16462,18,3622.5273,0
3379921,12:38:00,12:38:00,12953,19,3835.533,0
3379921,12:39:00,12:39:00,12955,20,4132.243,0
3379921,12:40:00,12:40:00,12956,21,4333.184,0
3379921,12:40:00,12:40:00,14190,22,4561.762,0
3379921,12:40:00,12:40:00,12957,23,4631.8496,0
3379921,12:41:00,12:41:00,12958,24,4843.537,0
3379921,12:41:00,12:41:00,16463,25,5004.1865,0
3379921,12:42:00,12:42:00,13234,26,5232.0654,0
3379921,12:42:00,12:42:00,13235,27,5485.7803,0
3379921,12:43:00,12:43:00,13237,28,5790.7295,0
3379921,12:43:00,12:43:00,13238,29,5908.9233,0
3379921,12:45:00,12:45:00,14330,30,6378.627,
3379922,13:10:00,13:10:00,14330,1,0,
3379922,13:10:00,13:10:00,13078,2,358.58212,0
3379922,13:11:00,13:11:00,13079,3,457.61996,0
3379922,13:11:00,13:11:00,13080,4,847.5609,0
3379922,13:12:00,13:12:00,12797,5,1217.7921,0
3379922,13:13:00,13:13:00,12798,6,1395.7313,0
3379922,13:13:00,13:13:00,14908,7,1498.9998,0
3379922,13:13:00,13:13:00,12800,8,1615.0645,0
3379922,13:14:00,13:14:00,12801,9,1852.9246,0
3379922,13:14:00,13:14:00,12802,10,2081.4878,0
3379922,13:15:00,13:15:00,12803,11,2242.1467,0
3379922,13:15:00,13:15:00,12804,12,2453.843,0
3379922,13:15:00,13:15:00,12805,13,2591.1475,0
3379922,13:16:00,13:16:00,12806,14,2793.6326,0
3379922,13:17:00,13:17:00,14331,15,3003.8467,
3379922,13:17:00,13:17:00,14467,16,3162.3916,0
3379922,13:17:00,13:17:00,16461,17,3384.5864,0
3379922,13:18:00,13:18:00,16462,18,3622.5273,0
3379922,13:18:00,13:18:00,12953,19,3835.533,0
3379922,13:19:00,13:19:00,12955,20,4132.243,0
3379922,13:20:00,13:20:00,12956,21,4333.184,0
3379922,13:20:00,13:20:00,14190,22,4561.762,0
3379922,13:20:00,13:20:00,12957,23,4631.8496,0
3379922,13:21:00,13:21:00,12958,24,4843.537,0
3379922,13:21:00,13:21:00,16463,25,5004.1865,0
3379922,13:22:00,13:22:00,13234,26,5232.0654,0
3379922,13:22:00,13:22:00,13235,27,5485.7803,0
3379922,13:23:00,13:23:00,13237,28,5790.7295,0
3379922,13:23:00,13:23:00,13238,29,5908.9233,0
3379922,13:25:00,13:25:00,14330,30,6378.627,
3379923,13:50:00,13:50:00,14330,1,0,
3379923,13:50:00,13:50:00,13078,2,358.58212,0
3379923,13:51:00,13:51:00,13079,3,457.61996,0
3379923,13:51:00,13:51:00,13080,4,847.5609,0
3379923,13:52:00,13:52:00,12797,5,1217.7921,0
3379923,13:53:00,13:53:00,12798,6,1395.7313,0
3379923,13:53:00,13:53:00,14908,7,1498.9998,0
3379923,13:53:00,13:53:00,12800,8,1615.0645,0
3379923,13:54:00,13:54:00,12801,9,1852.9246,0
3379923,13:54:00,13:54:00,12802,10,2081.4878,0
3379923,13:55:00,13:55:00,12803,11,2242.1467,0
3379923,13:55:00,13:55:00,12804,12,2453.843,0
3379923,13:55:00,13:55:00,12805,13,2591.1475,0
3379923,13:56:00,13:56:00,12806,14,2793.6326,0
3379923,13:57:00,13:57:00,14331,15,3003.8467,
3379923,13:57:00,13:57:00,14467,16,3162.3916,0
3379923,13:57:00,13:57:00,16461,17,3384.5864,0
3379923,13:58:00,13:58:00,16462,18,3622.5273,0
3379923,13:58:00,13:58:00,12953,19,3835.533,0
3379923,13:59:00,13:59:00,12955,20,4132.243,0
3379923,14:00:00,14:00:00,12956,21,4333.184,0
3379923,14:00:00,14:00:00,14190,22,4561.762,0
3379923,14:00:00,14:00:00,12957,23,4631.8496,0
3379923,14:01:00,14:01:00,12958,24,4843.537,0
3379923,14:01:00,14:01:00,16463,25,5004.1865,0
3379923,14:02:00,14:02:00,13234,26,5232.0654,0
3379923,14:02:00,14:02:00,13235,27,5485.7803,0
3379923,14:03:00,14:03:00,13237,28,5790.7295,0
3379923,14:03:00,14:03:00,13238,29,5908.9233,0
3379923,14:05:00,14:05:00,14330,30,6378.627,
3379924,14:30:00,14:30:00,14330,1,0,
3379924,14:30:00,14:30:00,13078,2,358.58212,0
3379924,14:31:00,14:31:00,13079,3,457.61996,0
3379924,14:31:00,14:31:00,13080,4,847.5609,0
3379924,14:32:00,14:32:00,12797,5,1217.7921,0
3379924,14:33:00,14:33:00,12798,6,1395.7313,0
3379924,14:33:00,14:33:00,14908,7,1498.9998,0
3379924,14:33:00,14:33:00,12800,8,1615.0645,0
3379924,14:34:00,14:34:00,12801,9,1852.9246,0
3379924,14:34:00,14:34:00,12802,10,2081.4878,0
3379924,14:35:00,14:35:00,12803,11,2242.1467,0
3379924,14:35:00,14:35:00,12804,12,2453.843,0
3379924,14:35:00,14:35:00,12805,13,2591.1475,0
3379924,14:36:00,14:36:00,12806,14,2793.6326,0
3379924,14:37:00,14:37:00,14331,15,3003.8467,
3379924,14:37:00,14:37:00,14467,16,3162.3916,0
3379924,14:37:00,14:37:00,16461,17,3384.5864,0
3379924,14:38:00,14:38:00,16462,18,3622.5273,0
3379924,14:38:00,14:38:00,12953,19,3835.533,0
3379924,14:39:00,14:39:00,12955,20,4132.243,0
3379924,14:40:00,14:40:00,12956,21,4333.184,0
3379924,14:40:00,14:40:00,14190,22,4561.762,0
3379924,14:40:00,14:40:00,12957,23,4631.8496,0
3379924,14:41:00,14:41:00,12958,24,4843.537,0
3379924,14:41:00,14:41:00,16463,25,5004.1865,0
3379924,14:42:00,14:42:00,13234,26,5232.0654,0
3379924,14:42:00,14:42:00,13235,27,5485.7803,0
3379924,14:43:00,14:43:00,13237,28,5790.7295,0
3379924,14:43:00,14:43:00,13238,29,5908.9233,0
3379924,14:45:00,14:45:00,14330,30,6378.627,
3379925,15:10:00,15:10:00,14330,1,0,
3379925,15:10:00,15:10:00,13078,2,358.58212,0
3379925,15:11:00,15:11:00,13079,3,457.61996,0
3379925,15:11:00,15:11:00,13080,4,847.5609,0
3379925,15:12:00,15:12:00,12797,5,1217.7921,0
3379925,15:13:00,15:13:00,12798,6,1395.7313,0
3379925,15:13:00,15:13:00,14908,7,1498.9998,0
3379925,15:13:00,15:13:00,12800,8,1615.0645,0
3379925,15:14:00,15:14:00,12801,9,1852.9246,0
3379925,15:14:00,15:14:00,12802,10,2081.4878,0
3379925,15:15:00,15:15:00,12803,11,2242.1467,0
3379925,15:15:00,15:15:00,12804,12,2453.843,0
3379925,15:15:00,15:15:00,12805,13,2591.1475,0
3379925,15:16:00,15:16:00,12806,14,2793.6326,0
3379925,15:17:00,15:17:00,14331,15,3003.8467,
3379925,15:17:00,15:17:00,14467,16,3162.3916,0
3379925,15:17:00,15:17:00,16461,17,3384.5864,0
3379925,15:18:00,15:18:00,16462,18,3622.5273,0
3379925,15:18:00,15:18:00,12953,19,3835.533,0
3379925,15:19:00,15:19:00,12955,20,4132.243,0
3379925,15:20:00,15:20:00,12956,21,4333.184,0
3379925,15:20:00,15:20:00,14190,22,4561.762,0
3379925,15:20:00,15:20:00,12957,23,4631.8496,0
3379925,15:21:00,15:21:00,12958,24,4843.537,0
3379925,15:21:00,15:21:00,16463,25,5004.1865,0
3379925,15:22:00,15:22:00,13234,26,5232.0654,0
3379925,15:22:00,15:22:00,13235,27,5485.7803,0
3379925,15:23:00,15:23:00,13237,28,5790.7295,0
3379925,15:23:00,15:23:00,13238,29,5908.9233,0
3379925,15:25:00,15:25:00,14330,30,6378.627,
3379926,15:50:00,15:50:00,14330,1,0,
3379926,15:50:00,15:50:00,13078,2,358.58212,0
3379926,15:51:00,15:51:00,13079,3,457.61996,0
3379926,15:51:00,15:51:00,13080,4,847.5609,0
3379926,15:52:00,15:52:00,12797,5,1217.7921,0
3379926,15:53:00,15:53:00,12798,6,1395.7313,0
3379926,15:53:00,15:53:00,14908,7,1498.9998,0
3379926,15:53:00,15:53:00,12800,8,1615.0645,0
3379926,15:54:00,15:54:00,12801,9,1852.9246,0
3379926,15:54:00,15:54:00,12802,10,2081.4878,0
3379926,15:55:00,15:55:00,12803,11,2242.1467,0
3379926,15:55:00,15:55:00,12804,12,2453.843,0
3379926,15:55:00,15:55:00,12805,13,2591.1475,0
3379926,15:56:00,15:56:00,12806,14,2793.6326,0
3379926,15:57:00,15:57:00,14331,15,3003.8467,
3379926,15:57:00,15:57:00,14467,16,3162.3916,0
3379926,15:57:00,15:57:00,16461,17,3384.5864,0
3379926,15:58:00,15:58:00,16462,18,3622.5273,0
3379926,15:58:00,15:58:00,12953,19,3835.533,0
3379926,15:59:00,15:59:00,12955,20,4132.243,0
3379926,16:00:00,16:00:00,12956,21,4333.184,0
3379926,16:00:00,16:00:00,14190,22,4561.762,0
3379926,16:00:00,16:00:00,12957,23,4631.8496,0
3379926,16:01:00,16:01:00,12958,24,4843.537,0
3379926,16:01:00,16:01:00,16463,25,5004.1865,0
3379926,16:02:00,16:02:00,13234,26,5232.0654,0
3379926,16:02:00,16:02:00,13235,27,5485.7803,0
3379926,16:03:00,16:03:00,13237,28,5790.7295,0
3379926,16:03:00,16:03:00,13238,29,5908.9233,0
3379926,16:05:00,16:05:00,14330,30,6378.627,
3379927,16:30:00,16:30:00,14330,1,0,
3379927,16:30:00,16:30:00,13078,2,358.58212,0
3379927,16:31:00,16:31:00,13079,3,457.61996,0
3379927,16:31:00,16:31:00,13080,4,847.5609,0
3379927,16:32:00,16:32:00,12797,5,1217.7921,0
3379927,16:33:00,16:33:00,12798,6,1395.7313,0
3379927,16:33:00,16:33:00,14908,7,1498.9998,0
3379927,16:33:00,16:33:00,12800,8,1615.0645,0
3379927,16:34:00,16:34:00,12801,9,1852.9246,0
3379927,16:34:00,16:34:00,12802,10,2081.4878,0
3379927,16:35:00,16:35:00,12803,11,2242.1467,0
3379927,16:35:00,16:35:00,12804,12,2453.843,0
3379927,16:35:00,16:35:00,12805,13,2591.1475,0
3379927,16:36:00,16:36:00,12806,14,2793.6326,0
3379927,16:37:00,16:37:00,14331,15,3003.8467,
3379927,16:37:00,16:37:00,14467,16,3162.3916,0
3379927,16:37:00,16:37:00,16461,17,3384.5864,0
3379927,16:38:00,16:38:00,16462,18,3622.5273,0
3379927,16:38:00,16:38:00,12953,19,3835.533,0
3379927,16:39:00,16:39:00,12955,20,4132.243,0
3379927,16:40:00,16:40:00,12956,21,4333.184,0
3379927,16:40:00,16:40:00,14190,22,4561.762,0
3379927,16:40:00,16:40:00,12957,23,4631.8496,0
3379927,16:41:00,16:41:00,12958,24,4843.537,0
3379927,16:41:00,16:41:00,16463,25,5004.1865,0
3379927,16:42:00,16:42:00,13234,26,5232.0654,0
3379927,16:42:00,16:42:00,13235,27,5485.7803,0
3379927,16:43:00,16:43:00,13237,28,5790.7295,0
3379927,16:43:00,16:43:00,13238,29,5908.9233,0
3379927,16:45:00,16:45:00,14330,30,6378.627,
3379928,17:10:00,17:10:00,14330,1,0,
3379928,17:10:00,17:10:00,13078,2,358.58212,0
3379928,17:11:00,17:11:00,13079,3,457.61996,0
3379928,17:11:00,17:11:00,13080,4,847.5609,0
3379928,17:12:00,17:12:00,12797,5,1217.7921,0
3379928,17:13:00,17:13:00,12798,6,1395.7313,0
3379928,17:13:00,17:13:00,14908,7,1498.9998,0
3379928,17:13:00,17:13:00,12800,8,1615.0645,0
3379928,17:14:00,17:14:00,12801,9,1852.9246,0
3379928,17:14:00,17:14:00,12802,10,2081.4878,0
3379928,17:15:00,17:15:00,12803,11,2242.1467,0
3379928,17:15:00,17:15:00,12804,12,2453.843,0
3379928,17:15:00,17:15:00,12805,13,2591.1475,0
3379928,17:16:00,17:16:00,12806,14,2793.6326,0
3379928,17:17:00,17:17:00,14331,15,3003.8467,
3379928,17:17:00,17:17:00,14467,16,3162.3916,0
3379928,17:17:00,17:17:00,16461,17,3384.5864,0
3379928,17:18:00,17:18:00,16462,18,3622.5273,0
3379928,17:18:00,17:18:00,12953,19,3835.533,0
3379928,17:19:00,17:19:00,12955,20,4132.243,0
3379928,17:20:00,17:20:00,12956,21,4333.184,0
3379928,17:20:00,17:20:00,14190,22,4561.762,0
3379928,17:20:00,17:20:00,12957,23,4631.8496,0
3379928,17:21:00,17:21:00,12958,24,4843.537,0
3379928,17:21:00,17:21:00,16463,25,5004.1865,0
3379928,17:22:00,17:22:00,13234,26,5232.0654,0
3379928,17:22:00,17:22:00,13235,27,5485.7803,0
3379928,17:23:00,17:23:00,13237,28,5790.7295,0
3379928,17:23:00,17:23:00,13238,29,5908.9233,0
3379928,17:25:00,17:25:00,14330,30,6378.627,
3379929,17:50:00,17:50:00,14330,1,0,
3379929,17:50:00,17:50:00,13078,2,358.58212,0
3379929,17:51:00,17:51:00,13079,3,457.61996,0
3379929,17:51:00,17:51:00,13080,4,847.5609,0
3379929,17:52:00,17:52:00,12797,5,1217.7921,0
3379929,17:53:00,17:53:00,12798,6,1395.7313,0
3379929,17:53:00,17:53:00,14908,7,1498.9998,0
3379929,17:53:00,17:53:00,12800,8,1615.0645,0
3379929,17:54:00,17:54:00,12801,9,1852.9246,0
3379929,17:54:00,17:54:00,12802,10,2081.4878,0
3379929,17:55:00,17:55:00,12803,11,2242.1467,0
3379929,17:55:00,17:55:00,12804,12,2453.843,0
3379929,17:55:00,17:55:00,12805,13,2591.1475,0
3379929,17:56:00,17:56:00,12806,14,2793.6326,0
3379929,17:57:00,17:57:00,14331,15,3003.8467,
3379929,17:57:00,17:57:00,14467,16,3162.3916,0
3379929,17:57:00,17:57:00,16461,17,3384.5864,0
3379929,17:58:00,17:58:00,16462,18,3622.5273,0
3379929,17:58:00,17:58:00,12953,19,3835.533,0
3379929,17:59:00,17:59:00,12955,20,4132.243,0
3379929,18:00:00,18:00:00,12956,21,4333.184,0
3379929,18:00:00,18:00:00,14190,22,4561.762,0
3379929,18:00:00,18:00:00,12957,23,4631.8496,0
3379929,18:01:00,18:01:00,12958,24,4843.537,0
3379929,18:01:00,18:01:00,16463,25,5004.1865,0
3379929,18:02:00,18:02:00,13234,26,5232.0654,0
3379929,18:02:00,18:02:00,13235,27,5485.7803,0
3379929,18:03:00,18:03:00,13237,28,5790.7295,0
3379929,18:03:00,18:03:00,13238,29,5908.9233,0
3379929,18:05:00,18:05:00,14330,30,6378.627,
3379930,18:30:00,18:30:00,14330,1,0,
3379930,18:30:00,18:30:00,13078,2,358.58212,0
3379930,18:31:00,18:31:00,13079,3,457.61996,0
3379930,18:31:00,18:31:00,13080,4,847.5609,0
3379930,18:32:00,18:32:00,12797,5,1217.7921,0
3379930,18:33:00,18:33:00,12798,6,1395.7313,0
3379930,18:33:00,18:33:00,14908,7,1498.9998,0
3379930,18:33:00,18:33:00,12800,8,1615.0645,0
3379930,18:34:00,18:34:00,12801,9,1852.9246,0
3379930,18:34:00,18:34:00,12802,10,2081.4878,0
3379930,18:35:00,18:35:00,12803,11,2242.1467,0
3379930,18:35:00,18:35:00,12804,12,2453.843,0
3379930,18:35:00,18:35:00,12805,13,2591.1475,0
3379930,18:36:00,18:36:00,12806,14,2793.6326,0
3379930,18:37:00,18:37:00,14331,15,3003.8467,
3379930,18:37:00,18:37:00,14467,16,3162.3916,0
3379930,18:37:00,18:37:00,16461,17,3384.5864,0
3379930,18:38:00,18:38:00,16462,18,3622.5273,0
3379930,18:38:00,18:38:00,12953,19,3835.533,0
3379930,18:39:00,18:39:00,12955,20,4132.243,0
3379930,18:40:00,18:40:00,12956,21,4333.184,0
3379930,18:40:00,18:40:00,14190,22,4561.762,0
3379930,18:40:00,18:40:00,12957,23,4631.8496,0
3379930,18:41:00,18:41:00,12958,24,4843.537,0
3379930,18:41:00,18:41:00,16463,25,5004.1865,0
3379930,18:42:00,18:42:00,13234,26,5232.0654,0
3379930,18:42:00,18:42:00,13235,27,5485.7803,0
3379930,18:43:00,18:43:00,13237,28,5790.7295,0
3379930,18:43:00,18:43:00,13238,29,5908.9233,0
3379930,18:45:00,18:45:00,14330,30,6378.627,
3379931,19:10:00,19:10:00,14330,1,0,
3379931,19:10:00,19:10:00,13078,2,358.58212,0
3379931,19:11:00,19:11:00,13079,3,457.61996,0
3379931,19:11:00,19:11:00,13080,4,847.5609,0
3379931,19:12:00,19:12:00,12797,5,1217.7921,0
3379931,19:13:00,19:13:00,12798,6,1395.7313,0
3379931,19:13:00,19:13:00,14908,7,1498.9998,0
3379931,19:13:00,19:13:00,12800,8,1615.0645,0
3379931,19:14:00,19:14:00,12801,9,1852.9246,0
3379931,19:14:00,19:14:00,12802,10,2081.4878,0
3379931,19:15:00,19:15:00,12803,11,2242.1467,0
3379931,19:15:00,19:15:00,12804,12,2453.843,0
3379931,19:15:00,19:15:00,12805,13,2591.1475,0
3379931,19:16:00,19:16:00,12806,14,2793.6326,0
3379931,19:17:00,19:17:00,14331,15,3003.8467,
3379931,19:17:00,19:17:00,14467,16,3162.3916,0
3379931,19:17:00,19:17:00,16461,17,3384.5864,0
3379931,19:18:00,19:18:00,16462,18,3622.5273,0
3379931,19:18:00,19:18:00,12953,19,3835.533,0
3379931,19:19:00,19:19:00,12955,20,4132.243,0
3379931,19:20:00,19:20:00,12956,21,4333.184,0
3379931,19:20:00,19:20:00,14190,22,4561.762,0
3379931,19:20:00,19:20:00,12957,23,4631.8496,0
3379931,19:21:00,19:21:00,12958,24,4843.537,0
3379931,19:21:00,19:21:00,16463,25,5004.1865,0
3379931,19:22:00,19:22:00,13234,26,5232.0654,0
3379931,19:22:00,19:22:00,13235,27,5485.7803,0
3379931,19:23:00,19:23:00,13237,28,5790.7295,0
3379931,19:23:00,19:23:00,13238,29,5908.9233,0
3379931,19:25:00,19:25:00,14330,30,6378.627,
3379932,19:50:00,19:50:00,14330,1,0,
3379932,19:50:00,19:50:00,13078,2,358.58212,0
3379932,19:51:00,19:51:00,13079,3,457.61996,0
3379932,19:51:00,19:51:00,13080,4,847.5609,0
3379932,19:52:00,19:52:00,12797,5,1217.7921,0
3379932,19:53:00,19:53:00,12798,6,1395.7313,0
3379932,19:53:00,19:53:00,14908,7,1498.9998,0
3379932,19:53:00,19:53:00,12800,8,1615.0645,0
3379932,19:54:00,19:54:00,12801,9,1852.9246,0
3379932,19:54:00,19:54:00,12802,10,2081.4878,0
3379932,19:55:00,19:55:00,12803,11,2242.1467,0
3379932,19:55:00,19:55:00,12804,12,2453.843,0
3379932,19:55:00,19:55:00,12805,13,2591.1475,0
3379932,19:56:00,19:56:00,12806,14,2793.6326,0
3379932,19:57:00,19:57:00,14331,15,3003.8467,
3379932,19:57:00,19:57:00,14467,16,3162.3916,0
3379932,19:57:00,19:57:00,16461,17,3384.5864,0
3379932,19:58:00,19:58:00,16462,18,3622.5273,0
3379932,19:58:00,19:58:00,12953,19,3835.533,0
3379932,19:59:00,19:59:00,12955,20,4132.243,0
3379932,20:00:00,20:00:00,12956,21,4333.184,0
3379932,20:00:00,20:00:00,14190,22,4561.762,0
3379932,20:00:00,20:00:00,12957,23,4631.8496,0
3379932,20:01:00,20:01:00,12958,24,4843.537,0
3379932,20:01:00,20:01:00,16463,25,5004.1865,0
3379932,20:02:00,20:02:00,13234,26,5232.0654,0
3379932,20:02:00,20:02:00,13235,27,5485.7803,0
3379932,20:03:00,20:03:00,13237,28,5790.7295,0
3379932,20:03:00,20:03:00,13238,29,5908.9233,0
3379932,20:05:00,20:05:00,14330,30,6378.627,
3379933,20:30:00,20:30:00,14330,1,0,
3379933,20:30:00,20:30:00,13078,2,358.58212,0
3379933,20:31:00,20:31:00,13079,3,457.61996,0
3379933,20:31:00,20:31:00,13080,4,847.5609,0
3379933,20:32:00,20:32:00,12797,5,1217.7921,0
3379933,20:33:00,20:33:00,12798,6,1395.7313,0
3379933,20:33:00,20:33:00,14908,7,1498.9998,0
3379933,20:33:00,20:33:00,12800,8,1615.0645,0
3379933,20:34:00,20:34:00,12801,9,1852.9246,0
3379933,20:34:00,20:34:00,12802,10,2081.4878,0
3379933,20:35:00,20:35:00,12803,11,2242.1467,0
3379933,20:35:00,20:35:00,12804,12,2453.843,0
3379933,20:35:00,20:35:00,12805,13,2591.1475,0
3379933,20:36:00,20:36:00,12806,14,2793.6326,0
3379933,20:37:00,20:37:00,14331,15,3003.8467,
3379933,20:37:00,20:37:00,14467,16,3162.3916,0
3379933,20:37:00,20:37:00,16461,17,3384.5864,0
3379933,20:38:00,20:38:00,16462,18,3622.5273,0
3379933,20:38:00,20:38:00,12953,19,3835.533,0
3379933,20:39:00,20:39:00,12955,20,4132.243,0
3379933,20:40:00,20:40:00,12956,21,4333.184,0
3379933,20:40:00,20:40:00,14190,22,4561.762,0
3379933,20:40:00,20:40:00,12957,23,4631.8496,0
3379933,20:41:00,20:41:00,12958,24,4843.537,0
3379933,20:41:00,20:41:00,16463,25,5004.1865,0
3379933,20:42:00,20:42:00,13234,26,5232.0654,0
3379933,20:42:00,20:42:00,13235,27,5485.7803,0
3379933,20:43:00,20:43:00,13237,28,5790.7295,0
3379933,20:43:00,20:43:00,13238,29,5908.9233,0
3379933,20:45:00,20:45:00,14330,30,6378.627,
3379934,21:10:00,21:10:00,14330,1,0,
3379934,21:10:00,21:10:00,13078,2,358.58212,0
3379934,21:11:00,21:11:00,13079,3,457.61996,0
3379934,21:11:00,21:11:00,13080,4,847.5609,0
3379934,21:12:00,21:12:00,12797,5,1217.7921,0
3379934,21:13:00,21:13:00,12798,6,1395.7313,0
3379934,21:13:00,21:13:00,14908,7,1498.9998,0
3379934,21:13:00,21:13:00,12800,8,1615.0645,0
3379934,21:14:00,21:14:00,12801,9,1852.9246,0
3379934,21:14:00,21:14:00,12802,10,2081.4878,0
3379934,21:15:00,21:15:00,12803,11,2242.1467,0
3379934,21:15:00,21:15:00,12804,12,2453.843,0
3379934,21:15:00,21:15:00,12805,13,2591.1475,0
3379934,21:16:00,21:16:00,12806,14,2793.6326,0
3379934,21:17:00,21:17:00,14331,15,3003.8467,
3379934,21:17:00,21:17:00,14467,16,3162.3916,0
3379934,21:17:00,21:17:00,16461,17,3384.5864,0
3379934,21:18:00,21:18:00,16462,18,3622.5273,0
3379934,21:18:00,21:18:00,12953,19,3835.533,0
3379934,21:19:00,21:19:00,12955,20,4132.243,0
3379934,21:20:00,21:20:00,12956,21,4333.184,0
3379934,21:20:00,21:20:00,14190,22,4561.762,0
3379934,21:20:00,21:20:00,12957,23,4631.8496,0
3379934,21:21:00,21:21:00,12958,24,4843.537,0
3379934,21:21:00,21:21:00,16463,25,5004.1865,0
3379934,21:22:00,21:22:00,13234,26,5232.0654,0
3379934,21:22:00,21:22:00,13235,27,5485.7803,0
3379934,21:23:00,21:23:00,13237,28,5790.7295,0
3379934,21:23:00,21:23:00,13238,29,5908.9233,0
3379934,21:25:00,21:25:00,14330,30,6378.627,
3379935,21:50:00,21:50:00,14330,1,0,
3379935,21:50:00,21:50:00,13078,2,358.58212,0
3379935,21:51:00,21:51:00,13079,3,457.61996,0
3379935,21:51:00,21:51:00,13080,4,847.5609,0
3379935,21:52:00,21:52:00,12797,5,1217.7921,0
3379935,21:53:00,21:53:00,12798,6,1395.7313,0
3379935,21:53:00,21:53:00,14908,7,1498.9998,0
3379935,21:53:00,21:53:00,12800,8,1615.0645,0
3379935,21:54:00,21:54:00,12801,9,1852.9246,0
3379935,21:54:00,21:54:00,12802,10,2081.4878,0
3379935,21:55:00,21:55:00,12803,11,2242.1467,0
3379935,21:55:00,21:55:00,12804,12,2453.843,0
3379935,21:55:00,21:55:00,12805,13,2591.1475,0
3379935,21:56:00,21:56:00,12806,14,2793.6326,0
3379935,21:57:00,21:57:00,14331,15,3003.8467,
3379935,21:57:00,21:57:00,14467,16,3162.3916,0
3379935,21:57:00,21:57:00,16461,17,3384.5864,0
3379935,21:58:00,21:58:00,16462,18,3622.5273,0
3379935,21:58:00,21:58:00,12953,19,3835.533,0
3379935,21:59:00,21:59:00,12955,20,4132.243,0
3379935,22:00:00,22:00:00,12956,21,4333.184,0
3379935,22:00:00,22:00:00,14190,22,4561.762,0
3379935,22:00:00,22:00:00,12957,23,4631.8496,0
3379935,22:01:00,22:01:00,12958,24,4843.537,0
3379935,22:01:00,22:01:00,16463,25,5004.1865,0
3379935,22:02:00,22:02:00,13234,26,5232.0654,0
3379935,22:02:00,22:02:00,13235,27,5485.7803,0
3379935,22:03:00,22:03:00,13237,28,5790.7295,0
3379935,22:03:00,22:03:00,13238,29,5908.9233,0
3379935,22:05:00,22:05:00,14330,30,6378.627,
3379936,22:30:00,22:30:00,14330,1,0,
3379936,22:30:00,22:30:00,13078,2,358.58212,0
3379936,22:31:00,22:31:00,13079,3,457.61996,0
3379936,22:31:00,22:31:00,13080,4,847.5609,0
3379936,22:32:00,22:32:00,12797,5,1217.7921,0
3379936,22:33:00,22:33:00,12798,6,1395.7313,0
3379936,22:33:00,22:33:00,14908,7,1498.9998,0
3379936,22:33:00,22:33:00,12800,8,1615.0645,0
3379936,22:34:00,22:34:00,12801,9,1852.9246,0
3379936,22:34:00,22:34:00,12802,10,2081.4878,0
3379936,22:35:00,22:35:00,12803,11,2242.1467,0
3379936,22:35:00,22:35:00,12804,12,2453.843,0
3379936,22:35:00,22:35:00,12805,13,2591.1475,0
3379936,22:36:00,22:36:00,12806,14,2793.6326,0
3379936,22:37:00,22:37:00,14331,15,3003.8467,
3379936,22:37:00,22:37:00,14467,16,3162.3916,0
3379936,22:37:00,22:37:00,16461,17,3384.5864,0
3379936,22:38:00,22:38:00,16462,18,3622.5273,0
3379936,22:38:00,22:38:00,12953,19,3835.533,0
3379936,22:39:00,22:39:00,12955,20,4132.243,0
3379936,22:40:00,22:40:00,12956,21,4333.184,0
3379936,22:40:00,22:40:00,14190,22,4561.762,0
3379936,22:40:00,22:40:00,12957,23,4631.8496,0
3379936,22:41:00,22:41:00,12958,24,4843.537,0
3379936,22:41:00,22:41:00,16463,25,5004.1865,0
3379936,22:42:00,22:42:00,13234,26,5232.0654,0
3379936,22:42:00,22:42:00,13235,27,5485.7803,0
3379936,22:43:00,22:43:00,13237,28,5790.7295,0
3379936,22:43:00,22:43:00,13238,29,5908.9233,0
3379936,22:45:00,22:45:00,14330,30,6378.627,
3379937,23:10:00,23:10:00,14330,1,0,
3379937,23:10:00,23:10:00,13078,2,358.58212,0
3379937,23:11:00,23:11:00,13079,3,457.61996,0
3379937,23:11:00,23:11:00,13080,4,847.5609,0
3379937,23:12:00,23:12:00,12797,5,1217.7921,0
3379937,23:13:00,23:13:00,12798,6,1395.7313,0
3379937,23:13:00,23:13:00,14908,7,1498.9998,0
3379937,23:13:00,23:13:00,12800,8,1615.0645,0
3379937,23:14:00,23:14:00,12801,9,1852.9246,0
3379937,23:14:00,23:14:00,12802,10,2081.4878,0
3379937,23:15:00,23:15:00,12803,11,2242.1467,0
3379937,23:15:00,23:15:00,12804,12,2453.843,0
3379937,23:15:00,23:15:00,12805,13,2591.1475,0
3379937,23:16:00,23:16:00,12806,14,2793.6326,0
3379937,23:17:00,23:17:00,14331,15,3003.8467,
3379937,23:17:00,23:17:00,14467,16,3162.3916,0
3379937,23:17:00,23:17:00,16461,17,3384.5864,0
3379937,23:18:00,23:18:00,16462,18,3622.5273,0
3379937,23:18:00,23:18:00,12953,19,3835.533,0
3379937,23:19:00,23:19:00,12955,20,4132.243,0
3379937,23:20:00,23:20:00,12956,21,4333.184,0
3379937,23:20:00,23:20:00,14190,22,4561.762,0
3379937,23:20:00,23:20:00,12957,23,4631.8496,0
3379937,23:21:00,23:21:00,12958,24,4843.537,0
3379937,23:21:00,23:21:00,16463,25,5004.1865,0
3379937,23:22:00,23:22:00,13234,26,5232.0654,0
3379937,23:22:00,23:22:00,13235,27,5485.7803,0
3379937,23:23:00,23:23:00,13237,28,5790.7295,0
3379937,23:23:00,23:23:00,13238,29,5908.9233,0
3379937,23:25:00,23:25:00,14330,30,6378.627,
3379938,23:50:00,23:50:00,14330,1,0,
3379938,23:50:00,23:50:00,13078,2,358.58212,0
3379938,23:51:00,23:51:00,13079,3,457.61996,0
3379938,23:51:00,23:51:00,13080,4,847.5609,0
3379938,23:52:00,23:52:00,12797,5,1217.7921,0
3379938,23:53:00,23:53:00,12798,6,1395.7313,0
3379938,23:53:00,23:53:00,14908,7,1498.9998,0
3379938,23:53:00,23:53:00,12800,8,1615.0645,0
3379938,23:54:00,23:54:00,12801,9,1852.9246,0
3379938,23:54:00,23:54:00,12802,10,2081.4878,0
3379938,23:55:00,23:55:00,12803,11,2242.1467,0
3379938,23:55:00,23:55:00,12804,12,2453.843,0
3379938,23:55:00,23:55:00,12805,13,2591.1475,0
3379938,23:56:00,23:56:00,12806,14,2793.6326,0
3379938,23:57:00,23:57:00,14331,15,3003.8467,
3379938,23:57:00,23:57:00,14467,16,3162.3916,0
3379938,23:57:00,23:57:00,16461,17,3384.5864,0
3379938,23:58:00,23:58:00,16462,18,3622.5273,0
3379938,23:58:00,23:58:00,12953,19,3835.533,0
3379938,23:59:00,23:59:00,12955,20,4132.243,0
3379938,24:00:00,24:00:00,12956,21,4333.184,0
3379938,24:00:00,24:00:00,14190,22,4561.762,0
3379938,24:00:00,24:00:00,12957,23,4631.8496,0
3379938,24:01:00,24:01:00,12958,24,4843.537,0
3379938,24:01:00,24:01:00,16463,25,5004.1865,0
3379938,24:02:00,24:02:00,13234,26,5232.0654,0
3379938,24:02:00,24:02:00,13235,27,5485.7803,0
3379938,24:03:00,24:03:00,13237,28,5790.7295,0
3379938,24:03:00,24:03:00,13238,29,5908.9233,0
3379938,24:05:00,24:05:00,14330,30,6378.627,
3379939,24:30:00,24:30:00,14330,1,0,
3379939,24:30:00,24:30:00,13078,2,358.58212,0
3379939,24:31:00,24:31:00,13079,3,457.61996,0
3379939,24:31:00,24:31:00,13080,4,847.5609,0
3379939,24:32:00,24:32:00,12797,5,1217.7921,0
3379939,24:33:00,24:33:00,12798,6,1395.7313,0
3379939,24:33:00,24:33:00,14908,7,1498.9998,0
3379939,24:33:00,24:33:00,12800,8,1615.0645,0
3379939,24:34:00,24:34:00,12801,9,1852.9246,0
3379939,24:34:00,24:34:00,12802,10,2081.4878,0
3379939,24:35:00,24:35:00,12803,11,2242.1467,0
3379939,24:35:00,24:35:00,12804,12,2453.843,0
3379939,24:35:00,24:35:00,12805,13,2591.1475,0
3379939,24:36:00,24:36:00,12806,14,2793.6326,0
3379939,24:37:00,24:37:00,14331,15,3003.8467,
3379939,24:37:00,24:37:00,14467,16,3162.3916,0
3379939,24:37:00,24:37:00,16461,17,3384.5864,0
3379939,24:38:00,24:38:00,16462,18,3622.5273,0
3379939,24:38:00,24:38:00,12953,19,3835.533,0
3379939,24:39:00,24:39:00,12955,20,4132.243,0
3379939,24:40:00,24:40:00,12956,21,4333.184,0
3379939,24:40:00,24:40:00,14190,22,4561.762,0
3379939,24:40:00,24:40:00,12957,23,4631.8496,0
3379939,24:41:00,24:41:00,12958,24,4843.537,0
3379939,24:41:00,24:41:00,16463,25,5004.1865,0
3379939,24:42:00,24:42:00,13234,26,5232.0654,0
3379939,24:42:00,24:42:00,13235,27,5485.7803,0
3379939,24:43:00,24:43:00,13237,28,5790.7295,0
3379939,24:43:00,24:43:00,13238,29,5908.9233,0
3379939,24:45:00,24:45:00,14330,30,6378.627,
3379940,06:30:00,06:30:00,14330,1,0,
3379940,06:30:00,06:30:00,13078,2,358.58212,0
3379940,06:31:00,06:31:00,13079,3,457.61996,0
3379940,06:31:00,06:31:00,13080,4,847.5609,0
3379940,06:32:00,06:32:00,12797,5,1217.7921,0
3379940,06:33:00,06:33:00,12798,6,1395.7313,0
3379940,06:33:00,06:33:00,14908,7,1498.9998,0
3379940,06:33:00,06:33:00,12800,8,1615.0645,0
3379940,06:34:00,06:34:00,12801,9,1852.9246,0
3379940,06:34:00,06:34:00,12802,10,2081.4878,0
3379940,06:35:00,06:35:00,12803,11,2242.1467,0
3379940,06:35:00,06:35:00,12804,12,2453.843,0
3379940,06:35:00,06:35:00,12805,13,2591.1475,0
3379940,06:36:00,06:36:00,12806,14,2793.6326,0
3379940,06:37:00,06:37:00,14331,15,3003.8467,
3379940,06:37:00,06:37:00,14467,16,3162.3916,0
3379940,06:37:00,06:37:00,16461,17,3384.5864,0
3379940,06:38:00,06:38:00,16462,18,3622.5273,0
3379940,06:38:00,06:38:00,12953,19,3835.533,0
3379940,06:39:00,06:39:00,12955,20,4132.243,0
3379940,06:40:00,06:40:00,12956,21,4333.184,0
3379940,06:40:00,06:40:00,14190,22,4561.762,0
3379940,06:40:00,06:40:00,12957,23,4631.8496,0
3379940,06:41:00,06:41:00,12958,24,4843.537,0
3379940,06:41:00,06:41:00,16463,25,5004.1865,0
3379940,06:42:00,06:42:00,13234,26,5232.0654,0
3379940,06:42:00,06:42:00,13235,27,5485.7803,0
3379940,06:43:00,06:43:00,13237,28,5790.7295,0
3379940,06:43:00,06:43:00,13238,29,5908.9233,0
3379940,06:45:00,06:45:00,14330,30,6378.627,
3379941,07:10:00,07:10:00,14330,1,0,
3379941,07:10:00,07:10:00,13078,2,358.58212,0
3379941,07:11:00,07:11:00,13079,3,457.61996,0
3379941,07:11:00,07:11:00,13080,4,847.5609,0
3379941,07:12:00,07:12:00,12797,5,1217.7921,0
3379941,07:13:00,07:13:00,12798,6,1395.7313,0
3379941,07:13:00,07:13:00,14908,7,1498.9998,0
3379941,07:13:00,07:13:00,12800,8,1615.0645,0
3379941,07:14:00,07:14:00,12801,9,1852.9246,0
3379941,07:14:00,07:14:00,12802,10,2081.4878,0
3379941,07:15:00,07:15:00,12803,11,2242.1467,0
3379941,07:15:00,07:15:00,12804,12,2453.843,0
3379941,07:15:00,07:15:00,12805,13,2591.1475,0
3379941,07:16:00,07:16:00,12806,14,2793.6326,0
3379941,07:17:00,07:17:00,14331,15,3003.8467,
3379941,07:17:00,07:17:00,14467,16,3162.3916,0
3379941,07:17:00,07:17:00,16461,17,3384.5864,0
3379941,07:18:00,07:18:00,16462,18,3622.5273,0
3379941,07:18:00,07:18:00,12953,19,3835.533,0
3379941,07:19:00,07:19:00,12955,20,4132.243,0
3379941,07:20:00,07:20:00,12956,21,4333.184,0
3379941,07:20:00,07:20:00,14190,22,4561.762,0
3379941,07:20:00,07:20:00,12957,23,4631.8496,0
3379941,07:21:00,07:21:00,12958,24,4843.537,0
3379941,07:21:00,07:21:00,16463,25,5004.1865,0
3379941,07:22:00,07:22:00,13234,26,5232.0654,0
3379941,07:22:00,07:22:00,13235,27,5485.7803,0
3379941,07:23:00,07:23:00,13237,28,5790.7295,0
3379941,07:23:00,07:23:00,13238,29,5908.9233,0
3379941,07:25:00,07:25:00,14330,30,6378.627,
3379942,07:50:00,07:50:00,14330,1,0,
3379942,07:50:00,07:50:00,13078,2,358.58212,0
3379942,07:51:00,07:51:00,13079,3,457.61996,0
3379942,07:51:00,07:51:00,13080,4,847.5609,0
3379942,07:52:00,07:52:00,12797,5,1217.7921,0
3379942,07:53:00,07:53:00,12798,6,1395.7313,0
3379942,07:53:00,07:53:00,14908,7,1498.9998,0
3379942,07:53:00,07:53:00,12800,8,1615.0645,0
3379942,07:54:00,07:54:00,12801,9,1852.9246,0
3379942,07:54:00,07:54:00,12802,10,2081.4878,0
3379942,07:55:00,07:55:00,12803,11,2242.1467,0
3379942,07:55:00,07:55:00,12804,12,2453.843,0
3379942,07:55:00,07:55:00,12805,13,2591.1475,0
3379942,07:56:00,07:56:00,12806,14,2793.6326,0
3379942,07:57:00,07:57:00,14331,15,3003.8467,
3379942,07:57:00,07:57:00,14467,16,3162.3916,0
3379942,07:57:00,07:57:00,16461,17,3384.5864,0
3379942,07:58:00,07:58:00,16462,18,3622.5273,0
3379942,07:58:00,07:58:00,12953,19,3835.533,0
3379942,07:59:00,07:59:00,12955,20,4132.243,0
3379942,08:00:00,08:00:00,12956,21,4333.184,0
3379942,08:00:00,08:00:00,14190,22,4561.762,0
3379942,08:00:00,08:00:00,12957,23,4631.8496,0
3379942,08:01:00,08:01:00,12958,24,4843.537,0
3379942,08:01:00,08:01:00,16463,25,5004.1865,0
3379942,08:02:00,08:02:00,13234,26,5232.0654,0
3379942,08:02:00,08:02:00,13235,27,5485.7803,0
3379942,08:03:00,08:03:00,13237,28,5790.7295,0
3379942,08:03:00,08:03:00,13238,29,5908.9233,0
3379942,08:05:00,08:05:00,14330,30,6378.627,
3379943,08:30:00,08:30:00,14330,1,0,
3379943,08:30:00,08:30:00,13078,2,358.58212,0
3379943,08:31:00,08:31:00,13079,3,457.61996,0
3379943,08:31:00,08:31:00,13080,4,847.5609,0
3379943,08:32:00,08:32:00,12797,5,1217.7921,0
3379943,08:33:00,08:33:00,12798,6,1395.7313,0
3379943,08:33:00,08:33:00,14908,7,1498.9998,0
3379943,08:33:00,08:33:00,12800,8,1615.0645,0
3379943,08:34:00,08:34:00,12801,9,1852.9246,0
3379943,08:34:00,08:34:00,12802,10,2081.4878,0
3379943,08:35:00,08:35:00,12803,11,2242.1467,0
3379943,08:35:00,08:35:00,12804,12,2453.843,0
3379943,08:35:00,08:35:00,12805,13,2591.1475,0
3379943,08:36:00,08:36:00,12806,14,2793.6326,0
3379943,08:37:00,08:37:00,14331,15,3003.8467,
3379943,08:37:00,08:37:00,14467,16,3162.3916,0
3379943,08:37:00,08:37:00,16461,17,3384.5864,0
3379943,08:38:00,08:38:00,16462,18,3622.5273,0
3379943,08:38:00,08:38:00,12953,19,3835.533,0
3379943,08:39:00,08:39:00,12955,20,4132.243,0
3379943,08:40:00,08:40:00,12956,21,4333.184,0
3379943,08:40:00,08:40:00,14190,22,4561.762,0
3379943,08:40:00,08:40:00,12957,23,4631.8496,0
3379943,08:41:00,08:41:00,12958,24,4843.537,0
3379943,08:41:00,08:41:00,16463,25,5004.1865,0
3379943,08:42:00,08:42:00,13234,26,5232.0654,0
3379943,08:42:00,08:42:00,13235,27,5485.7803,0
3379943,08:43:00,08:43:00,13237,28,5790.7295,0
3379943,08:43:00,08:43:00,13238,29,5908.9233,0
3379943,08:45:00,08:45:00,14330,30,6378.627,
3379944,09:10:00,09:10:00,14330,1,0,
3379944,09:10:00,09:10:00,13078,2,358.58212,0
3379944,09:11:00,09:11:00,13079,3,457.61996,0
3379944,09:11:00,09:11:00,13080,4,847.5609,0
3379944,09:12:00,09:12:00,12797,5,1217.7921,0
3379944,09:13:00,09:13:00,12798,6,1395.7313,0
3379944,09:13:00,09:13:00,14908,7,1498.9998,0
3379944,09:13:00,09:13:00,12800,8,1615.0645,0
3379944,09:14:00,09:14:00,12801,9,1852.9246,0
3379944,09:14:00,09:14:00,12802,10,2081.4878,0
3379944,09:15:00,09:15:00,12803,11,2242.1467,0
3379944,09:15:00,09:15:00,12804,12,2453.843,0
3379944,09:15:00,09:15:00,12805,13,2591.1475,0
3379944,09:16:00,09:16:00,12806,14,2793.6326,0
3379944,09:17:00,09:17:00,14331,15,3003.8467,
3379944,09:17:00,09:17:00,14467,16,3162.3916,0
3379944,09:17:00,09:17:00,16461,17,3384.5864,0
3379944,09:18:00,09:18:00,16462,18,3622.5273,0
3379944,09:18:00,09:18:00,12953,19,3835.533,0
3379944,09:19:00,09:19:00,12955,20,4132.243,0
3379944,09:20:00,09:20:00,12956,21,4333.184,0
3379944,09:20:00,09:20:00,14190,22,4561.762,0
3379944,09:20:00,09:20:00,12957,23,4631.8496,0
3379944,09:21:00,09:21:00,12958,24,4843.537,0
3379944,09:21:00,09:21:00,16463,25,5004.1865,0
3379944,09:22:00,09:22:00,13234,26,5232.0654,0
3379944,09:22:00,09:22:00,13235,27,5485.7803,0
3379944,09:23:00,09:23:00,13237,28,5790.7295,0
3379944,09:23:00,09:23:00,13238,29,5908.9233,0
3379944,09:25:00,09:25:00,14330,30,6378.627,
3379945,09:50:00,09:50:00,14330,1,0,
3379945,09:50:00,09:50:00,13078,2,358.58212,0
3379945,09:51:00,09:51:00,13079,3,457.61996,0
3379945,09:51:00,09:51:00,13080,4,847.5609,0
3379945,09:52:00,09:52:00,12797,5,1217.7921,0
3379945,09:53:00,09:53:00,12798,6,1395.7313,0
3379945,09:53:00,09:53:00,14908,7,1498.9998,0
3379945,09:53:00,09:53:00,12800,8,1615.0645,0
3379945,09:54:00,09:54:00,12801,9,1852.9246,0
3379945,09:54:00,09:54:00,12802,10,2081.4878,0
3379945,09:55:00,09:55:00,12803,11,2242.1467,0
3379945,09:55:00,09:55:00,12804,12,2453.843,0
3379945,09:55:00,09:55:00,12805,13,2591.1475,0
3379945,09:56:00,09:56:00,12806,14,2793.6326,0
3379945,09:57:00,09:57:00,14331,15,3003.8467,
3379945,09:57:00,09:57:00,14467,16,3162.3916,0
3379945,09:57:00,09:57:00,16461,17,3384.5864,0
3379945,09:58:00,09:58:00,16462,18,3622.5273,0
3379945,09:58:00,09:58:00,12953,19,3835.533,0
3379945,09:59:00,09:59:00,12955,20,4132.243,0
3379945,10:00:00,10:00:00,12956,21,4333.184,0
3379945,10:00:00,10:00:00,14190,22,4561.762,0
3379945,10:00:00,10:00:00,12957,23,4631.8496,0
3379945,10:01:00,10:01:00,12958,24,4843.537,0
3379945,10:01:00,10:01:00,16463,25,5004.1865,0
3379945,10:02:00,10:02:00,13234,26,5232.0654,0
3379945,10:02:00,10:02:00,13235,27,5485.7803,0
3379945,10:03:00,10:03:00,13237,28,5790.7295,0
3379945,10:03:00,10:03:00,13238,29,5908.9233,0
3379945,10:05:00,10:05:00,14330,30,6378.627,
3379946,10:30:00,10:30:00,14330,1,0,
3379946,10:30:00,10:30:00,13078,2,358.58212,0
3379946,10:31:00,10:31:00,13079,3,457.61996,0
3379946,10:31:00,10:31:00,13080,4,847.5609,0
3379946,10:32:00,10:32:00,12797,5,1217.7921,0
3379946,10:33:00,10:33:00,12798,6,1395.7313,0
3379946,10:33:00,10:33:00,14908,7,1498.9998,0
3379946,10:33:00,10:33:00,12800,8,1615.0645,0
3379946,10:34:00,10:34:00,12801,9,1852.9246,0
3379946,10:34:00,10:34:00,12802,10,2081.4878,0
3379946,10:35:00,10:35:00,12803,11,2242.1467,0
3379946,10:35:00,10:35:00,12804,12,2453.843,0
3379946,10:35:00,10:35:00,12805,13,2591.1475,0
3379946,10:36:00,10:36:00,12806,14,2793.6326,0
3379946,10:37:00,10:37:00,14331,15,3003.8467,
3379946,10:37:00,10:37:00,14467,16,3162.3916,0
3379946,10:37:00,10:37:00,16461,17,3384.5864,0
3379946,10:38:00,10:38:00,16462,18,3622.5273,0
3379946,10:38:00,10:38:00,12953,19,3835.533,0
3379946,10:39:00,10:39:00,12955,20,4132.243,0
3379946,10:40:00,10:40:00,12956,21,4333.184,0
3379946,10:40:00,10:40:00,14190,22,4561.762,0
3379946,10:40:00,10:40:00,12957,23,4631.8496,0
3379946,10:41:00,10:41:00,12958,24,4843.537,0
3379946,10:41:00,10:41:00,16463,25,5004.1865,0
3379946,10:42:00,10:42:00,13234,26,5232.0654,0
3379946,10:42:00,10:42:00,13235,27,5485.7803,0
3379946,10:43:00,10:43:00,13237,28,5790.7295,0
3379946,10:43:00,10:43:00,13238,29,5908.9233,0
3379946,10:45:00,10:45:00,14330,30,6378.627,
3379947,11:10:00,11:10:00,14330,1,0,
3379947,11:10:00,11:10:00,13078,2,358.58212,0
3379947,11:11:00,11:11:00,13079,3,457.61996,0
3379947,11:11:00,11:11:00,13080,4,847.5609,0
3379947,11:12:00,11:12:00,12797,5,1217.7921,0
3379947,11:13:00,11:13:00,12798,6,1395.7313,0
3379947,11:13:00,11:13:00,14908,7,1498.9998,0
3379947,11:13:00,11:13:00,12800,8,1615.0645,0
3379947,11:14:00,11:14:00,12801,9,1852.9246,0
3379947,11:14:00,11:14:00,12802,10,2081.4878,0
3379947,11:15:00,11:15:00,12803,11,2242.1467,0
3379947,11:15:00,11:15:00,12804,12,2453.843,0
3379947,11:15:00,11:15:00,12805,13,2591.1475,0
3379947,11:16:00,11:16:00,12806,14,2793.6326,0
3379947,11:17:00,11:17:00,14331,15,3003.8467,
3379947,11:17:00,11:17:00,14467,16,3162.3916,0
3379947,11:17:00,11:17:00,16461,17,3384.5864,0
3379947,11:18:00,11:18:00,16462,18,3622.5273,0
3379947,11:18:00,11:18:00,12953,19,3835.533,0
3379947,11:19:00,11:19:00,12955,20,4132.243,0
3379947,11:20:00,11:20:00,12956,21,4333.184,0
3379947,11:20:00,11:20:00,14190,22,4561.762,0
3379947,11:20:00,11:20:00,12957,23,4631.8496,0
3379947,11:21:00,11:21:00,12958,24,4843.537,0
3379947,11:21:00,11:21:00,16463,25,5004.1865,0
3379947,11:22:00,11:22:00,13234,26,5232.0654,0
3379947,11:22:00,11:22:00,13235,27,5485.7803,0
3379947,11:23:00,11:23:00,13237,28,5790.7295,0
3379947,11:23:00,11:23:00,13238,29,5908.9233,0
3379947,11:25:00,11:25:00,14330,30,6378.627,
3379948,11:50:00,11:50:00,14330,1,0,
3379948,11:50:00,11:50:00,13078,2,358.58212,0
3379948,11:51:00,11:51:00,13079,3,457.61996,0
3379948,11:51:00,11:51:00,13080,4,847.5609,0
3379948,11:52:00,11:52:00,12797,5,1217.7921,0
3379948,11:53:00,11:53:00,12798,6,1395.7313,0
3379948,11:53:00,11:53:00,14908,7,1498.9998,0
3379948,11:53:00,11:53:00,12800,8,1615.0645,0
3379948,11:54:00,11:54:00,12801,9,1852.9246,0
3379948,11:54:00,11:54:00,12802,10,2081.4878,0
3379948,11:55:00,11:55:00,12803,11,2242.1467,0
3379948,11:55:00,11:55:00,12804,12,2453.843,0
3379948,11:55:00,11:55:00,12805,13,2591.1475,0
3379948,11:56:00,11:56:00,12806,14,2793.6326,0
3379948,11:57:00,11:57:00,14331,15,3003.8467,
3379948,11:57:00,11:57:00,14467,16,3162.3916,0
3379948,11:57:00,11:57:00,16461,17,3384.5864,0
3379948,11:58:00,11:58:00,16462,18,3622.5273,0
3379948,11:58:00,11:58:00,12953,19,3835.533,0
3379948,11:59:00,11:59:00,12955,20,4132.243,0
3379948,12:00:00,12:00:00,12956,21,4333.184,0
3379948,12:00:00,12:00:00,14190,22,4561.762,0
3379948,12:00:00,12:00:00,12957,23,4631.8496,0
3379948,12:01:00,12:01:00,12958,24,4843.537,0
3379948,12:01:00,12:01:00,16463,25,5004.1865,0
3379948,12:02:00,12:02:00,13234,26,5232.0654,0
3379948,12:02:00,12:02:00,13235,27,5485.7803,0
3379948,12:03:00,12:03:00,13237,28,5790.7295,0
3379948,12:03:00,12:03:00,13238,29,5908.9233,0
3379948,12:05:00,12:05:00,14330,30,6378.627,
3379949,12:30:00,12:30:00,14330,1,0,
3379949,12:30:00,12:30:00,13078,2,358.58212,0
3379949,12:31:00,12:31:00,13079,3,457.61996,0
3379949,12:31:00,12:31:00,13080,4,847.5609,0
3379949,12:32:00,12:32:00,12797,5,1217.7921,0
3379949,12:33:00,12:33:00,12798,6,1395.7313,0
3379949,12:33:00,12:33:00,14908,7,1498.9998,0
3379949,12:33:00,12:33:00,12800,8,1615.0645,0
3379949,12:34:00,12:34:00,12801,9,1852.9246,0
3379949,12:34:00,12:34:00,12802,10,2081.4878,0
3379949,12:35:00,12:35:00,12803,11,2242.1467,0
3379949,12:35:00,12:35:00,12804,12,2453.843,0
3379949,12:35:00,12:35:00,12805,13,2591.1475,0
3379949,12:36:00,12:36:00,12806,14,2793.6326,0
3379949,12:37:00,12:37:00,14331,15,3003.8467,
3379949,12:37:00,12:37:00,14467,16,3162.3916,0
3379949,12:37:00,12:37:00,16461,17,3384.5864,0
3379949,12:38:00,12:38:00,16462,18,3622.5273,0
3379949,12:38:00,12:38:00,12953,19,3835.533,0
3379949,12:39:00,12:39:00,12955,20,4132.243,0
3379949,12:40:00,12:40:00,12956,21,4333.184,0
3379949,12:40:00,12:40:00,14190,22,4561.762,0
3379949,12:40:00,12:40:00,12957,23,4631.8496,0
3379949,12:41:00,12:41:00,12958,24,4843.537,0
3379949,12:41:00,12:41:00,16463,25,5004.1865,0
3379949,12:42:00,12:42:00,13234,26,5232.0654,0
3379949,12:42:00,12:42:00,13235,27,5485.7803,0
3379949,12:43:00,12:43:00,13237,28,5790.7295,0
3379949,12:43:00,12:43:00,13238,29,5908.9233,0
3379949,12:45:00,12:45:00,14330,30,6378.627,
3379950,13:10:00,13:10:00,14330,1,0,
3379950,13:10:00,13:10:00,13078,2,358.58212,0
3379950,13:11:00,13:11:00,13079,3,457.61996,0
3379950,13:11:00,13:11:00,13080,4,847.5609,0
3379950,13:12:00,13:12:00,12797,5,1217.7921,0
3379950,13:13:00,13:13:00,12798,6,1395.7313,0
3379950,13:13:00,13:13:00,14908,7,1498.9998,0
3379950,13:13:00,13:13:00,12800,8,1615.0645,0
3379950,13:14:00,13:14:00,12801,9,1852.9246,0
3379950,13:14:00,13:14:00,12802,10,2081.4878,0
3379950,13:15:00,13:15:00,12803,11,2242.1467,0
3379950,13:15:00,13:15:00,12804,12,2453.843,0
3379950,13:15:00,13:15:00,12805,13,2591.1475,0
3379950,13:16:00,13:16:00,12806,14,2793.6326,0
3379950,13:17:00,13:17:00,14331,15,3003.8467,
3379950,13:17:00,13:17:00,14467,16,3162.3916,0
3379950,13:17:00,13:17:00,16461,17,3384.5864,0
3379950,13:18:00,13:18:00,16462,18,3622.5273,0
3379950,13:18:00,13:18:00,12953,19,3835.533,0
3379950,13:19:00,13:19:00,12955,20,4132.243,0
3379950,13:20:00,13:20:00,12956,21,4333.184,0
3379950,13:20:00,13:20:00,14190,22,4561.762,0
3379950,13:20:00,13:20:00,12957,23,4631.8496,0
3379950,13:21:00,13:21:00,12958,24,4843.537,0
3379950,13:21:00,13:21:00,16463,25,5004.1865,0
3379950,13:22:00,13:22:00,13234,26,5232.0654,0
3379950,13:22:00,13:22:00,13235,27,5485.7803,0
3379950,13:23:00,13:23:00,13237,28,5790.7295,0
3379950,13:23:00,13:23:00,13238,29,5908.9233,0
3379950,13:25:00,13:25:00,14330,30,6378.627,
3379951,13:50:00,13:50:00,14330,1,0,
3379951,13:50:00,13:50:00,13078,2,358.58212,0
3379951,13:51:00,13:51:00,13079,3,457.61996,0
3379951,13:51:00,13:51:00,13080,4,847.5609,0
3379951,13:52:00,13:52:00,12797,5,1217.7921,0
3379951,13:53:00,13:53:00,12798,6,1395.7313,0
3379951,13:53:00,13:53:00,14908,7,1498.9998,0
3379951,13:53:00,13:53:00,12800,8,1615.0645,0
3379951,13:54:00,13:54:00,12801,9,1852.9246,0
3379951,13:54:00,13:54:00,12802,10,2081.4878,0
3379951,13:55:00,13:55:00,12803,11,2242.1467,0
3379951,13:55:00,13:55:00,12804,12,2453.843,0
3379951,13:55:00,13:55:00,12805,13,2591.1475,0
3379951,13:56:00,13:56:00,12806,14,2793.6326,0
3379951,13:57:00,13:57:00,14331,15,3003.8467,
3379951,13:57:00,13:57:00,14467,16,3162.3916,0
3379951,13:57:00,13:57:00,16461,17,3384.5864,0
3379951,13:58:00,13:58:00,16462,18,3622.5273,0
3379951,13:58:00,13:58:00,12953,19,3835.533,0
3379951,13:59:00,13:59:00,12955,20,4132.243,0
3379951,14:00:00,14:00:00,12956,21,4333.184,0
3379951,14:00:00,14:00:00,14190,22,4561.762,0
3379951,14:00:00,14:00:00,12957,23,4631.8496,0
3379951,14:01:00,14:01:00,12958,24,4843.537,0
3379951,14:01:00,14:01:00,16463,25,5004.1865,0
3379951,14:02:00,14:02:00,13234,26,5232.0654,0
3379951,14:02:00,14:02:00,13235,27,5485.7803,0
3379951,14:03:00,14:03:00,13237,28,5790.7295,0
3379951,14:03:00,14:03:00,13238,29,5908.9233,0
3379951,14:05:00,14:05:00,14330,30,6378.627,
3379952,14:30:00,14:30:00,14330,1,0,
3379952,14:30:00,14:30:00,13078,2,358.58212,0
3379952,14:31:00,14:31:00,13079,3,457.61996,0
3379952,14:31:00,14:31:00,13080,4,847.5609,0
3379952,14:32:00,14:32:00,12797,5,1217.7921,0
3379952,14:33:00,14:33:00,12798,6,1395.7313,0
3379952,14:33:00,14:33:00,14908,7,1498.9998,0
3379952,14:33:00,14:33:00,12800,8,1615.0645,0
3379952,14:34:00,14:34:00,12801,9,1852.9246,0
3379952,14:34:00,14:34:00,12802,10,2081.4878,0
3379952,14:35:00,14:35:00,12803,11,2242.1467,0
3379952,14:35:00,14:35:00,12804,12,2453.843,0
3379952,14:35:00,14:35:00,12805,13,2591.1475,0
3379952,14:36:00,14:36:00,12806,14,2793.6326,0
3379952,14:37:00,14:37:00,14331,15,3003.8467,
3379952,14:37:00,14:37:00,14467,16,3162.3916,0
3379952,14:37:00,14:37:00,16461,17,3384.5864,0
3379952,14:38:00,14:38:00,16462,18,3622.5273,0
3379952,14:38:00,14:38:00,12953,19,3835.533,0
3379952,14:39:00,14:39:00,12955,20,4132.243,0
3379952,14:40:00,14:40:00,12956,21,4333.184,0
3379952,14:40:00,14:40:00,14190,22,4561.762,0
3379952,14:40:00,14:40:00,12957,23,4631.8496,0
3379952,14:41:00,14:41:00,12958,24,4843.537,0
3379952,14:41:00,14:41:00,16463,25,5004.1865,0
3379952,14:42:00,14:42:00,13234,26,5232.0654,0
3379952,14:42:00,14:42:00,13235,27,5485.7803,0
3379952,14:43:00,14:43:00,13237,28,5790.7295,0
3379952,14:43:00,14:43:00,13238,29,5908.9233,0
3379952,14:45:00,14:45:00,14330,30,6378.627,
3379953,15:10:00,15:10:00,14330,1,0,
3379953,15:10:00,15:10:00,13078,2,358.58212,0
3379953,15:11:00,15:11:00,13079,3,457.61996,0
3379953,15:11:00,15:11:00,13080,4,847.5609,0
3379953,15:12:00,15:12:00,12797,5,1217.7921,0
3379953,15:13:00,15:13:00,12798,6,1395.7313,0
3379953,15:13:00,15:13:00,14908,7,1498.9998,0
3379953,15:13:00,15:13:00,12800,8,1615.0645,0
3379953,15:14:00,15:14:00,12801,9,1852.9246,0
3379953,15:14:00,15:14:00,12802,10,2081.4878,0
3379953,15:15:00,15:15:00,12803,11,2242.1467,0
3379953,15:15:00,15:15:00,12804,12,2453.843,0
3379953,15:15:00,15:15:00,12805,13,2591.1475,0
3379953,15:16:00,15:16:00,12806,14,2793.6326,0
3379953,15:17:00,15:17:00,14331,15,3003.8467,
3379953,15:17:00,15:17:00,14467,16,3162.3916,0
3379953,15:17:00,15:17:00,16461,17,3384.5864,0
3379953,15:18:00,15:18:00,16462,18,3622.5273,0
3379953,15:18:00,15:18:00,12953,19,3835.533,0
3379953,15:19:00,15:19:00,12955,20,4132.243,0
3379953,15:20:00,15:20:00,12956,21,4333.184,0
3379953,15:20:00,15:20:00,14190,22,4561.762,0
3379953,15:20:00,15:20:00,12957,23,4631.8496,0
3379953,15:21:00,15:21:00,12958,24,4843.537,0
3379953,15:21:00,15:21:00,16463,25,5004.1865,0
3379953,15:22:00,15:22:00,13234,26,5232.0654,0
3379953,15:22:00,15:22:00,13235,27,5485.7803,0
3379953,15:23:00,15:23:00,13237,28,5790.7295,0
3379953,15:23:00,15:23:00,13238,29,5908.9233,0
3379953,15:25:00,15:25:00,14330,30,6378.627,
3379954,15:50:00,15:50:00,14330,1,0,
3379954,15:50:00,15:50:00,13078,2,358.58212,0
3379954,15:51:00,15:51:00,13079,3,457.61996,0
3379954,15:51:00,15:51:00,13080,4,847.5609,0
3379954,15:52:00,15:52:00,12797,5,1217.7921,0
3379954,15:53:00,15:53:00,12798,6,1395.7313,0
3379954,15:53:00,15:53:00,14908,7,1498.9998,0
3379954,15:53:00,15:53:00,12800,8,1615.0645,0
3379954,15:54:00,15:54:00,12801,9,1852.9246,0
3379954,15:54:00,15:54:00,12802,10,2081.4878,0
3379954,15:55:00,15:55:00,12803,11,2242.1467,0
3379954,15:55:00,15:55:00,12804,12,2453.843,0
3379954,15:55:00,15:55:00,12805,13,2591.1475,0
3379954,15:56:00,15:56:00,12806,14,2793.6326,0
3379954,15:57:00,15:57:00,14331,15,3003.8467,
3379954,15:57:00,15:57:00,14467,16,3162.3916,0
3379954,15:57:00,15:57:00,16461,17,3384.5864,0
3379954,15:58:00,15:58:00,16462,18,3622.5273,0
3379954,15:58:00,15:58:00,12953,19,3835.533,0
3379954,15:59:00,15:59:00,12955,20,4132.243,0
3379954,16:00:00,16:00:00,12956,21,4333.184,0
3379954,16:00:00,16:00:00,14190,22,4561.762,0
3379954,16:00:00,16:00:00,12957,23,4631.8496,0
3379954,16:01:00,16:01:00,12958,24,4843.537,0
3379954,16:01:00,16:01:00,16463,25,5004.1865,0
3379954,16:02:00,16:02:00,13234,26,5232.0654,0
3379954,16:02:00,16:02:00,13235,27,5485.7803,0
3379954,16:03:00,16:03:00,13237,28,5790.7295,0
3379954,16:03:00,16:03:00,13238,29,5908.9233,0
3379954,16:05:00,16:05:00,14330,30,6378.627,
3379955,16:30:00,16:30:00,14330,1,0,
3379955,16:30:00,16:30:00,13078,2,358.58212,0
3379955,16:31:00,16:31:00,13079,3,457.61996,0
3379955,16:31:00,16:31:00,13080,4,847.5609,0
3379955,16:32:00,16:32:00,12797,5,1217.7921,0
3379955,16:33:00,16:33:00,12798,6,1395.7313,0
3379955,16:33:00,16:33:00,14908,7,1498.9998,0
3379955,16:33:00,16:33:00,12800,8,1615.0645,0
3379955,16:34:00,16:34:00,12801,9,1852.9246,0
3379955,16:34:00,16:34:00,12802,10,2081.4878,0
3379955,16:35:00,16:35:00,12803,11,2242.1467,0
3379955,16:35:00,16:35:00,12804,12,2453.843,0
3379955,16:35:00,16:35:00,12805,13,2591.1475,0
3379955,16:36:00,16:36:00,12806,14,2793.6326,0
3379955,16:37:00,16:37:00,14331,15,3003.8467,
3379955,16:37:00,16:37:00,14467,16,3162.3916,0
3379955,16:37:00,16:37:00,16461,17,3384.5864,0
3379955,16:38:00,16:38:00,16462,18,3622.5273,0
3379955,16:38:00,16:38:00,12953,19,3835.533,0
3379955,16:39:00,16:39:00,12955,20,4132.243,0
3379955,16:40:00,16:40:00,12956,21,4333.184,0
3379955,16:40:00,16:40:00,14190,22,4561.762,0
3379955,16:40:00,16:40:00,12957,23,4631.8496,0
3379955,16:41:00,16:41:00,12958,24,4843.537,0
3379955,16:41:00,16:41:00,16463,25,5004.1865,0
3379955,16:42:00,16:42:00,13234,26,5232.0654,0
3379955,16:42:00,16:42:00,13235,27,5485.7803,0
3379955,16:43:00,16:43:00,13237,28,5790.7295,0
3379955,16:43:00,16:43:00,13238,29,5908.9233,0
3379955,16:45:00,16:45:00,14330,30,6378.627,
3379956,17:10:00,17:10:00,14330,1,0,
3379956,17:10:00,17:10:00,13078,2,358.58212,0
3379956,17:11:00,17:11:00,13079,3,457.61996,0
3379956,17:11:00,17:11:00,13080,4,847.5609,0
3379956,17:12:00,17:12:00,12797,5,1217.7921,0
3379956,17:13:00,17:13:00,12798,6,1395.7313,0
3379956,17:13:00,17:13:00,14908,7,1498.9998,0
3379956,17:13:00,17:13:00,12800,8,1615.0645,0
3379956,17:14:00,17:14:00,12801,9,1852.9246,0
3379956,17:14:00,17:14:00,12802,10,2081.4878,0
3379956,17:15:00,17:15:00,12803,11,2242.1467,0
3379956,17:15:00,17:15:00,12804,12,2453.843,0
3379956,17:15:00,17:15:00,12805,13,2591.1475,0
3379956,17:16:00,17:16:00,12806,14,2793.6326,0
3379956,17:17:00,17:17:00,14331,15,3003.8467,
3379956,17:17:00,17:17:00,14467,16,3162.3916,0
3379956,17:17:00,17:17:00,16461,17,3384.5864,0
3379956,17:18:00,17:18:00,16462,18,3622.5273,0
3379956,17:18:00,17:18:00,12953,19,3835.533,0
3379956,17:19:00,17:19:00,12955,20,4132.243,0
3379956,17:20:00,17:20:00,12956,21,4333.184,0
3379956,17:20:00,17:20:00,14190,22,4561.762,0
3379956,17:20:00,17:20:00,12957,23,4631.8496,0
3379956,17:21:00,17:21:00,12958,24,4843.537,0
3379956,17:21:00,17:21:00,16463,25,5004.1865,0
3379956,17:22:00,17:22:00,13234,26,5232.0654,0
3379956,17:22:00,17:22:00,13235,27,5485.7803,0
3379956,17:23:00,17:23:00,13237,28,5790.7295,0
3379956,17:23:00,17:23:00,13238,29,5908.9233,0
3379956,17:25:00,17:25:00,14330,30,6378.627,
3379957,17:50:00,17:50:00,14330,1,0,
3379957,17:50:00,17:50:00,13078,2,358.58212,0
3379957,17:51:00,17:51:00,13079,3,457.61996,0
3379957,17:51:00,17:51:00,13080,4,847.5609,0
3379957,17:52:00,17:52:00,12797,5,1217.7921,0
3379957,17:53:00,17:53:00,12798,6,1395.7313,0
3379957,17:53:00,17:53:00,14908,7,1498.9998,0
3379957,17:53:00,17:53:00,12800,8,1615.0645,0
3379957,17:54:00,17:54:00,12801,9,1852.9246,0
3379957,17:54:00,17:54:00,12802,10,2081.4878,0
3379957,17:55:00,17:55:00,12803,11,2242.1467,0
3379957,17:55:00,17:55:00,12804,12,2453.843,0
3379957,17:55:00,17:55:00,12805,13,2591.1475,0
3379957,17:56:00,17:56:00,12806,14,2793.6326,0
3379957,17:57:00,17:57:00,14331,15,3003.8467,
3379957,17:57:00,17:57:00,14467,16,3162.3916,0
3379957,17:57:00,17:57:00,16461,17,3384.5864,0
3379957,17:58:00,17:58:00,16462,18,3622.5273,0
3379957,17:58:00,17:58:00,12953,19,3835.533,0
3379957,17:59:00,17:59:00,12955,20,4132.243,0
3379957,18:00:00,18:00:00,12956,21,4333.184,0
3379957,18:00:00,18:00:00,14190,22,4561.762,0
3379957,18:00:00,18:00:00,12957,23,4631.8496,0
3379957,18:01:00,18:01:00,12958,24,4843.537,0
3379957,18:01:00,18:01:00,16463,25,5004.1865,0
3379957,18:02:00,18:02:00,13234,26,5232.0654,0
3379957,18:02:00,18:02:00,13235,27,5485.7803,0
3379957,18:03:00,18:03:00,13237,28,5790.7295,0
3379957,18:03:00,18:03:00,13238,29,5908.9233,0
3379957,18:05:00,18:05:00,14330,30,6378.627,
3379958,18:30:00,18:30:00,14330,1,0,
3379958,18:30:00,18:30:00,13078,2,358.58212,0
3379958,18:31:00,18:31:00,13079,3,457.61996,0
3379958,18:31:00,18:31:00,13080,4,847.5609,0
3379958,18:32:00,18:32:00,12797,5,1217.7921,0
3379958,18:33:00,18:33:00,12798,6,1395.7313,0
3379958,18:33:00,18:33:00,14908,7,1498.9998,0
3379958,18:33:00,18:33:00,12800,8,1615.0645,0
3379958,18:34:00,18:34:00,12801,9,1852.9246,0
3379958,18:34:00,18:34:00,12802,10,2081.4878,0
3379958,18:35:00,18:35:00,12803,11,2242.1467,0
3379958,18:35:00,18:35:00,12804,12,2453.843,0
3379958,18:35:00,18:35:00,12805,13,2591.1475,0
3379958,18:36:00,18:36:00,12806,14,2793.6326,0
3379958,18:37:00,18:37:00,14331,15,3003.8467,
3379958,18:37:00,18:37:00,14467,16,3162.3916,0
3379958,18:37:00,18:37:00,16461,17,3384.5864,0
3379958,18:38:00,18:38:00,16462,18,3622.5273,0
3379958,18:38:00,18:38:00,12953,19,3835.533,0
3379958,18:39:00,18:39:00,12955,20,4132.243,0
3379958,18:40:00,18:40:00,12956,21,4333.184,0
3379958,18:40:00,18:40:00,14190,22,4561.762,0
3379958,18:40:00,18:40:00,12957,23,4631.8496,0
3379958,18:41:00,18:41:00,12958,24,4843.537,0
3379958,18:41:00,18:41:00,16463,25,5004.1865,0
3379958,18:42:00,18:42:00,13234,26,5232.0654,0
3379958,18:42:00,18:42:00,13235,27,5485.7803,0
3379958,18:43:00,18:43:00,13237,28,5790.7295,0
3379958,18:43:00,18:43:00,13238,29,5908.9233,0
3379958,18:45:00,18:45:00,14330,30,6378.627,
3379959,19:10:00,19:10:00,14330,1,0,
3379959,19:10:00,19:10:00,13078,2,358.58212,0
3379959,19:11:00,19:11:00,13079,3,457.61996,0
3379959,19:11:00,19:11:00,13080,4,847.5609,0
3379959,19:12:00,19:12:00,12797,5,1217.7921,0
3379959,19:13:00,19:13:00,12798,6,1395.7313,0
3379959,19:13:00,19:13:00,14908,7,1498.9998,0
3379959,19:13:00,19:13:00,12800,8,1615.0645,0
3379959,19:14:00,19:14:00,12801,9,1852.9246,0
3379959,19:14:00,19:14:00,12802,10,2081.4878,0
3379959,19:15:00,19:15:00,12803,11,2242.1467,0
3379959,19:15:00,19:15:00,12804,12,2453.843,0
3379959,19:15:00,19:15:00,12805,13,2591.1475,0
3379959,19:16:00,19:16:00,12806,14,2793.6326,0
3379959,19:17:00,19:17:00,14331,15,3003.8467,
3379959,19:17:00,19:17:00,14467,16,3162.3916,0
3379959,19:17:00,19:17:00,16461,17,3384.5864,0
3379959,19:18:00,19:18:00,16462,18,3622.5273,0
3379959,19:18:00,19:18:00,12953,19,3835.533,0
3379959,19:19:00,19:19:00,12955,20,4132.243,0
3379959,19:20:00,19:20:00,12956,21,4333.184,0
3379959,19:20:00,19:20:00,14190,22,4561.762,0
3379959,19:20:00,19:20:00,12957,23,4631.8496,0
3379959,19:21:00,19:21:00,12958,24,4843.537,0
3379959,19:21:00,19:21:00,16463,25,5004.1865,0
3379959,19:22:00,19:22:00,13234,26,5232.0654,0
3379959,19:22:00,19:22:00,13235,27,5485.7803,0
3379959,19:23:00,19:23:00,13237,28,5790.7295,0
3379959,19:23:00,19:23:00,13238,29,5908.9233,0
3379959,19:25:00,19:25:00,14330,30,6378.627,
3379960,19:50:00,19:50:00,14330,1,0,
3379960,19:50:00,19:50:00,13078,2,358.58212,0
3379960,19:51:00,19:51:00,13079,3,457.61996,0
3379960,19:51:00,19:51:00,13080,4,847.5609,0
3379960,19:52:00,19:52:00,12797,5,1217.7921,0
3379960,19:53:00,19:53:00,12798,6,1395.7313,0
3379960,19:53:00,19:53:00,14908,7,1498.9998,0
3379960,19:53:00,19:53:00,12800,8,1615.0645,0
3379960,19:54:00,19:54:00,12801,9,1852.9246,0
3379960,19:54:00,19:54:00,12802,10,2081.4878,0
3379960,19:55:00,19:55:00,12803,11,2242.1467,0
3379960,19:55:00,19:55:00,12804,12,2453.843,0
3379960,19:55:00,19:55:00,12805,13,2591.1475,0
3379960,19:56:00,19:56:00,12806,14,2793.6326,0
3379960,19:57:00,19:57:00,14331,15,3003.8467,
3379960,19:57:00,19:57:00,14467,16,3162.3916,0
3379960,19:57:00,19:57:00,16461,17,3384.5864,0
3379960,19:58:00,19:58:00,16462,18,3622.5273,0
3379960,19:58:00,19:58:00,12953,19,3835.533,0
3379960,19:59:00,19:59:00,12955,20,4132.243,0
3379960,20:00:00,20:00:00,12956,21,4333.184,0
3379960,20:00:00,20:00:00,14190,22,4561.762,0
3379960,20:00:00,20:00:00,12957,23,4631.8496,0
3379960,20:01:00,20:01:00,12958,24,4843.537,0
3379960,20:01:00,20:01:00,16463,25,5004.1865,0
3379960,20:02:00,20:02:00,13234,26,5232.0654,0
3379960,20:02:00,20:02:00,13235,27,5485.7803,0
3379960,20:03:00,20:03:00,13237,28,5790.7295,0
3379960,20:03:00,20:03:00,13238,29,5908.9233,0
3379960,20:05:00,20:05:00,14330,30,6378.627,
3379961,20:30:00,20:30:00,14330,1,0,
3379961,20:30:00,20:30:00,13078,2,358.58212,0
3379961,20:31:00,20:31:00,13079,3,457.61996,0
3379961,20:31:00,20:31:00,13080,4,847.5609,0
3379961,20:32:00,20:32:00,12797,5,1217.7921,0
3379961,20:33:00,20:33:00,12798,6,1395.7313,0
3379961,20:33:00,20:33:00,14908,7,1498.9998,0
3379961,20:33:00,20:33:00,12800,8,1615.0645,0
3379961,20:34:00,20:34:00,12801,9,1852.9246,0
3379961,20:34:00,20:34:00,12802,10,2081.4878,0
3379961,20:35:00,20:35:00,12803,11,2242.1467,0
3379961,20:35:00,20:35:00,12804,12,2453.843,0
3379961,20:35:00,20:35:00,12805,13,2591.1475,0
3379961,20:36:00,20:36:00,12806,14,2793.6326,0
3379961,20:37:00,20:37:00,14331,15,3003.8467,
3379961,20:37:00,20:37:00,14467,16,3162.3916,0
3379961,20:37:00,20:37:00,16461,17,3384.5864,0
3379961,20:38:00,20:38:00,16462,18,3622.5273,0
3379961,20:38:00,20:38:00,12953,19,3835.533,0
3379961,20:39:00,20:39:00,12955,20,4132.243,0
3379961,20:40:00,20:40:00,12956,21,4333.184,0
3379961,20:40:00,20:40:00,14190,22,4561.762,0
3379961,20:40:00,20:40:00,12957,23,4631.8496,0
3379961,20:41:00,20:41:00,12958,24,4843.537,0
3379961,20:41:00,20:41:00,16463,25,5004.1865,0
3379961,20:42:00,20:42:00,13234,26,5232.0654,0
3379961,20:42:00,20:42:00,13235,27,5485.7803,0
3379961,20:43:00,20:43:00,13237,28,5790.7295,0
3379961,20:43:00,20:43:00,13238,29,5908.9233,0
3379961,20:45:00,20:45:00,14330,30,6378.627,
3379962,21:10:00,21:10:00,14330,1,0,
3379962,21:10:00,21:10:00,13078,2,358.58212,0
3379962,21:11:00,21:11:00,13079,3,457.61996,0
3379962,21:11:00,21:11:00,13080,4,847.5609,0
3379962,21:12:00,21:12:00,12797,5,1217.7921,0
3379962,21:13:00,21:13:00,12798,6,1395.7313,0
3379962,21:13:00,21:13:00,14908,7,1498.9998,0
3379962,21:13:00,21:13:00,12800,8,1615.0645,0
3379962,21:14:00,21:14:00,12801,9,1852.9246,0
3379962,21:14:00,21:14:00,12802,10,2081.4878,0
3379962,21:15:00,21:15:00,12803,11,2242.1467,0
3379962,21:15:00,21:15:00,12804,12,2453.843,0
3379962,21:15:00,21:15:00,12805,13,2591.1475,0
3379962,21:16:00,21:16:00,12806,14,2793.6326,0
3379962,21:17:00,21:17:00,14331,15,3003.8467,
3379962,21:17:00,21:17:00,14467,16,3162.3916,0
3379962,21:17:00,21:17:00,16461,17,3384.5864,0
3379962,21:18:00,21:18:00,16462,18,3622.5273,0
3379962,21:18:00,21:18:00,12953,19,3835.533,0
3379962,21:19:00,21:19:00,12955,20,4132.243,0
3379962,21:20:00,21:20:00,12956,21,4333.184,0
3379962,21:20:00,21:20:00,14190,22,4561.762,0
3379962,21:20:00,21:20:00,12957,23,4631.8496,0
3379962,21:21:00,21:21:00,12958,24,4843.537,0
3379962,21:21:00,21:21:00,16463,25,5004.1865,0
3379962,21:22:00,21:22:00,13234,26,5232.0654,0
3379962,21:22:00,21:22:00,13235,27,5485.7803,0
3379962,21:23:00,21:23:00,13237,28,5790.7295,0
3379962,21:23:00,21:23:00,13238,29,5908.9233,0
3379962,21:25:00,21:25:00,14330,30,6378.627,
3379963,21:50:00,21:50:00,14330,1,0,
3379963,21:50:00,21:50:00,13078,2,358.58212,0
3379963,21:51:00,21:51:00,13079,3,457.61996,0
3379963,21:51:00,21:51:00,13080,4,847.5609,0
3379963,21:52:00,21:52:00,12797,5,1217.7921,0
3379963,21:53:00,21:53:00,12798,6,1395.7313,0
3379963,21:53:00,21:53:00,14908,7,1498.9998,0
3379963,21:53:00,21:53:00,12800,8,1615.0645,0
3379963,21:54:00,21:54:00,12801,9,1852.9246,0
3379963,21:54:00,21:54:00,12802,10,2081.4878,0
3379963,21:55:00,21:55:00,12803,11,2242.1467,0
3379963,21:55:00,21:55:00,12804,12,2453.843,0
3379963,21:55:00,21:55:00,12805,13,2591.1475,0
3379963,21:56:00,21:56:00,12806,14,2793.6326,0
3379963,21:57:00,21:57:00,14331,15,3003.8467,
3379963,21:57:00,21:57:00,14467,16,3162.3916,0
3379963,21:57:00,21:57:00,16461,17,3384.5864,0
3379963,21:58:00,21:58:00,16462,18,3622.5273,0
3379963,21:58:00,21:58:00,12953,19,3835.533,0
3379963,21:59:00,21:59:00,12955,20,4132.243,0
3379963,22:00:00,22:00:00,12956,21,4333.184,0
3379963,22:00:00,22:00:00,14190,22,4561.762,0
3379963,22:00:00,22:00:00,12957,23,4631.8496,0
3379963,22:01:00,22:01:00,12958,24,4843.537,0
3379963,22:01:00,22:01:00,16463,25,5004.1865,0
3379963,22:02:00,22:02:00,13234,26,5232.0654,0
3379963,22:02:00,22:02:00,13235,27,5485.7803,0
3379963,22:03:00,22:03:00,13237,28,5790.7295,0
3379963,22:03:00,22:03:00,13238,29,5908.9233,0
3379963,22:05:00,22:05:00,14330,30,6378.627,
3379964,22:30:00,22:30:00,14330,1,0,
3379964,22:30:00,22:30:00,13078,2,358.58212,0
3379964,22:31:00,22:31:00,13079,3,457.61996,0
3379964,22:31:00,22:31:00,13080,4,847.5609,0
3379964,22:32:00,22:32:00,12797,5,1217.7921,0
3379964,22:33:00,22:33:00,12798,6,1395.7313,0
3379964,22:33:00,22:33:00,14908,7,1498.9998,0
3379964,22:33:00,22:33:00,12800,8,1615.0645,0
3379964,22:34:00,22:34:00,12801,9,1852.9246,0
3379964,22:34:00,22:34:00,12802,10,2081.4878,0
3379964,22:35:00,22:35:00,12803,11,2242.1467,0
3379964,22:35:00,22:35:00,12804,12,2453.843,0
3379964,22:35:00,22:35:00,12805,13,2591.1475,0
3379964,22:36:00,22:36:00,12806,14,2793.6326,0
3379964,22:37:00,22:37:00,14331,15,3003.8467,
3379964,22:37:00,22:37:00,14467,16,3162.3916,0
3379964,22:37:00,22:37:00,16461,17,3384.5864,0
3379964,22:38:00,22:38:00,16462,18,3622.5273,0
3379964,22:38:00,22:38:00,12953,19,3835.533,0
3379964,22:39:00,22:39:00,12955,20,4132.243,0
3379964,22:40:00,22:40:00,12956,21,4333.184,0
3379964,22:40:00,22:40:00,14190,22,4561.762,0
3379964,22:40:00,22:40:00,12957,23,4631.8496,0
3379964,22:41:00,22:41:00,12958,24,4843.537,0
3379964,22:41:00,22:41:00,16463,25,5004.1865,0
3379964,22:42:00,22:42:00,13234,26,5232.0654,0
3379964,22:42:00,22:42:00,13235,27,5485.7803,0
3379964,22:43:00,22:43:00,13237,28,5790.7295,0
3379964,22:43:00,22:43:00,13238,29,5908.9233,0
3379964,22:45:00,22:45:00,14330,30,6378.627,
3379965,23:10:00,23:10:00,14330,1,0,
3379965,23:10:00,23:10:00,13078,2,358.58212,0
3379965,23:11:00,23:11:00,13079,3,457.61996,0
3379965,23:11:00,23:11:00,13080,4,847.5609,0
3379965,23:12:00,23:12:00,12797,5,1217.7921,0
3379965,23:13:00,23:13:00,12798,6,1395.7313,0
3379965,23:13:00,23:13:00,14908,7,1498.9998,0
3379965,23:13:00,23:13:00,12800,8,1615.0645,0
3379965,23:14:00,23:14:00,12801,9,1852.9246,0
3379965,23:14:00,23:14:00,12802,10,2081.4878,0
3379965,23:15:00,23:15:00,12803,11,2242.1467,0
3379965,23:15:00,23:15:00,12804,12,2453.843,0
3379965,23:15:00,23:15:00,12805,13,2591.1475,0
3379965,23:16:00,23:16:00,12806,14,2793.6326,0
3379965,23:17:00,23:17:00,14331,15,3003.8467,
3379965,23:17:00,23:17:00,14467,16,3162.3916,0
3379965,23:17:00,23:17:00,16461,17,3384.5864,0
3379965,23:18:00,23:18:00,16462,18,3622.5273,0
3379965,23:18:00,23:18:00,12953,19,3835.533,0
3379965,23:19:00,23:19:00,12955,20,4132.243,0
3379965,23:20:00,23:20:00,12956,21,4333.184,0
3379965,23:20:00,23:20:00,14190,22,4561.762,0
3379965,23:20:00,23:20:00,12957,23,4631.8496,0
3379965,23:21:00,23:21:00,12958,24,4843.537,0
3379965,23:21:00,23:21:00,16463,25,5004.1865,0
3379965,23:22:00,23:22:00,13234,26,5232.0654,0
3379965,23:22:00,23:22:00,13235,27,5485.7803,0
3379965,23:23:00,23:23:00,13237,28,5790.7295,0
3379965,23:23:00,23:23:00,13238,29,5908.9233,0
3379965,23:25:00,23:25:00,14330,30,6378.627,
3411418,06:00:00,06:00:00,14330,1,0,
3411418,06:00:00,06:00:00,13078,2,358.58212,0
3411418,06:01:00,06:01:00,13079,3,457.61996,0
3411418,06:01:00,06:01:00,13080,4,847.5609,0
3411418,06:02:00,06:02:00,12797,5,1217.7921,0
3411418,06:03:00,06:03:00,12798,6,1395.7313,0
3411418,06:03:00,06:03:00,14908,7,1498.9998,0
3411418,06:03:00,06:03:00,12800,8,1615.0645,0
3411418,06:04:00,06:04:00,12801,9,1852.9246,0
3411418,06:04:00,06:04:00,12802,10,2081.4878,0
3411418,06:05:00,06:05:00,12803,11,2242.1467,0
3411418,06:05:00,06:05:00,12804,12,2453.843,0
3411418,06:05:00,06:05:00,12805,13,2591.1475,0
3411418,06:06:00,06:06:00,12806,14,2793.6326,0
3411418,06:07:00,06:07:00,14331,15,3003.8467,
3411418,06:07:00,06:07:00,14467,16,3162.3916,0
3411418,06:08:00,06:08:00,16461,17,3384.5864,0
3411418,06:08:00,06:08:00,16462,18,3622.5273,0
3411418,06:09:00,06:09:00,12953,19,3835.533,0
3411418,06:09:00,06:09:00,12955,20,4132.243,0
3411418,06:10:00,06:10:00,12956,21,4333.184,0
3411418,06:11:00,06:11:00,14190,22,4561.762,0
3411418,06:11:00,06:11:00,12957,23,4631.8496,0
3411418,06:11:00,06:11:00,12958,24,4843.537,0
3411418,06:12:00,06:12:00,16463,25,5004.1865,0
3411418,06:12:00,06:12:00,13234,26,5232.0654,0
3411418,06:13:00,06:13:00,13235,27,5485.7803,0
3411418,06:14:00,06:14:00,13237,28,5790.7295,0
3411418,06:14:00,06:14:00,13238,29,5908.9233,0
3411418,06:16:00,06:16:00,14330,30,6378.627,
3411419,06:30:00,06:30:00,14330,1,0,
3411419,06:30:00,06:30:00,13078,2,358.58212,0
3411419,06:31:00,06:31:00,13079,3,457.61996,0
3411419,06:31:00,06:31:00,13080,4,847.5609,0
3411419,06:32:00,06:32:00,12797,5,1217.7921,0
3411419,06:33:00,06:33:00,12798,6,1395.7313,0
3411419,06:33:00,06:33:00,14908,7,1498.9998,0
3411419,06:33:00,06:33:00,12800,8,1615.0645,0
3411419,06:34:00,06:34:00,12801,9,1852.9246,0
3411419,06:34:00,06:34:00,12802,10,2081.4878,0
3411419,06:35:00,06:35:00,12803,11,2242.1467,0
3411419,06:35:00,06:35:00,12804,12,2453.843,0
3411419,06:35:00,06:35:00,12805,13,2591.1475,0
3411419,06:36:00,06:36:00,12806,14,2793.6326,0
3411419,06:37:00,06:37:00,14331,15,3003.8467,
3411419,06:37:00,06:37:00,14467,16,3162.3916,0
3411419,06:38:00,06:38:00,16461,17,3384.5864,0
3411419,06:38:00,06:38:00,16462,18,3622.5273,0
3411419,06:39:00,06:39:00,12953,19,3835.533,0
3411419,06:39:00,06:39:00,12955,20,4132.243,0
3411419,06:40:00,06:40:00,12956,21,4333.184,0
3411419,06:41:00,06:41:00,14190,22,4561.762,0
3411419,06:41:00,06:41:00,12957,23,4631.8496,0
3411419,06:41:00,06:41:00,12958,24,4843.537,0
3411419,06:42:00,06:42:00,16463,25,5004.1865,0
3411419,06:42:00,06:42:00,13234,26,5232.0654,0
3411419,06:43:00,06:43:00,13235,27,5485.7803,0
3411419,06:44:00,06:44:00,13237,28,5790.7295,0
3411419,06:44:00,06:44:00,13238,29,5908.9233,0
3411419,06:46:00,06:46:00,14330,30,6378.627,
3411420,07:00:00,07:00:00,14330,1,0,
3411420,07:00:00,07:00:00,13078,2,358.58212,0
3411420,07:01:00,07:01:00,13079,3,457.61996,0
3411420,07:01:00,07:01:00,13080,4,847.5609,0
3411420,07:02:00,07:02:00,12797,5,1217.7921,0
3411420,07:03:00,07:03:00,12798,6,1395.7313,0
3411420,07:03:00,07:03:00,14908,7,1498.9998,0
3411420,07:03:00,07:03:00,12800,8,1615.0645,0
3411420,07:04:00,07:04:00,12801,9,1852.9246,0
3411420,07:04:00,07:04:00,12802,10,2081.4878,0
3411420,07:05:00,07:05:00,12803,11,2242.1467,0
3411420,07:05:00,07:05:00,12804,12,2453.843,0
3411420,07:05:00,07:05:00,12805,13,2591.1475,0
3411420,07:06:00,07:06:00,12806,14,2793.6326,0
3411420,07:07:00,07:07:00,14331,15,3003.8467,
3411420,07:07:00,07:07:00,14467,16,3162.3916,0
3411420,07:08:00,07:08:00,16461,17,3384.5864,0
3411420,07:08:00,07:08:00,16462,18,3622.5273,0
3411420,07:09:00,07:09:00,12953,19,3835.533,0
3411420,07:09:00,07:09:00,12955,20,4132.243,0
3411420,07:10:00,07:10:00,12956,21,4333.184,0
3411420,07:11:00,07:11:00,14190,22,4561.762,0
3411420,07:11:00,07:11:00,12957,23,4631.8496,0
3411420,07:11:00,07:11:00,12958,24,4843.537,0
3411420,07:12:00,07:12:00,16463,25,5004.1865,0
3411420,07:12:00,07:12:00,13234,26,5232.0654,0
3411420,07:13:00,07:13:00,13235,27,5485.7803,0
3411420,07:14:00,07:14:00,13237,28,5790.7295,0
3411420,07:14:00,07:14:00,13238,29,5908.9233,0
3411420,07:16:00,07:16:00,14330,30,6378.627,
3411421,07:30:00,07:30:00,14330,1,0,
3411421,07:30:00,07:30:00,13078,2,358.58212,0
3411421,07:31:00,07:31:00,13079,3,457.61996,0
3411421,07:31:00,07:31:00,13080,4,847.5609,0
3411421,07:32:00,07:32:00,12797,5,1217.7921,0
3411421,07:33:00,07:33:00,12798,6,1395.7313,0
3411421,07:33:00,07:33:00,14908,7,1498.9998,0
3411421,07:33:00,07:33:00,12800,8,1615.0645,0
3411421,07:34:00,07:34:00,12801,9,1852.9246,0
3411421,07:34:00,07:34:00,12802,10,2081.4878,0
3411421,07:35:00,07:35:00,12803,11,2242.1467,0
3411421,07:35:00,07:35:00,12804,12,2453.843,0
3411421,07:35:00,07:35:00,12805,13,2591.1475,0
3411421,07:36:00,07:36:00,12806,14,2793.6326,0
3411421,07:37:00,07:37:00,14331,15,3003.8467,
3411421,07:37:00,07:37:00,14467,16,3162.3916,0
3411421,07:38:00,07:38:00,16461,17,3384.5864,0
3411421,07:38:00,07:38:00,16462,18,3622.5273,0
3411421,07:39:00,07:39:00,12953,19,3835.533,0
3411421,07:39:00,07:39:00,12955,20,4132.243,0
3411421,07:40:00,07:40:00,12956,21,4333.184,0
3411421,07:41:00,07:41:00,14190,22,4561.762,0
3411421,07:41:00,07:41:00,12957,23,4631.8496,0
3411421,07:41:00,07:41:00,12958,24,4843.537,0
3411421,07:42:00,07:42:00,16463,25,5004.1865,0
3411421,07:42:00,07:42:00,13234,26,5232.0654,0
3411421,07:43:00,07:43:00,13235,27,5485.7803,0
3411421,07:44:00,07:44:00,13237,28,5790.7295,0
3411421,07:44:00,07:44:00,13238,29,5908.9233,0
3411421,07:46:00,07:46:00,14330,30,6378.627,
3411422,08:00:00,08:00:00,14330,1,0,
3411422,08:00:00,08:00:00,13078,2,358.58212,0
3411422,08:01:00,08:01:00,13079,3,457.61996,0
3411422,08:01:00,08:01:00,13080,4,847.5609,0
3411422,08:02:00,08:02:00,12797,5,1217.7921,0
3411422,08:03:00,08:03:00,12798,6,1395.7313,0
3411422,08:03:00,08:03:00,14908,7,1498.9998,0
3411422,08:03:00,08:03:00,12800,8,1615.0645,0
3411422,08:04:00,08:04:00,12801,9,1852.9246,0
3411422,08:04:00,08:04:00,12802,10,2081.4878,0
3411422,08:05:00,08:05:00,12803,11,2242.1467,0
3411422,08:05:00,08:05:00,12804,12,2453.843,0
3411422,08:05:00,08:05:00,12805,13,2591.1475,0
3411422,08:06:00,08:06:00,12806,14,2793.6326,0
3411422,08:07:00,08:07:00,14331,15,3003.8467,
3411422,08:07:00,08:07:00,14467,16,3162.3916,0
3411422,08:08:00,08:08:00,16461,17,3384.5864,0
3411422,08:08:00,08:08:00,16462,18,3622.5273,0
3411422,08:09:00,08:09:00,12953,19,3835.533,0
3411422,08:09:00,08:09:00,12955,20,4132.243,0
3411422,08:10:00,08:10:00,12956,21,4333.184,0
3411422,08:11:00,08:11:00,14190,22,4561.762,0
3411422,08:11:00,08:11:00,12957,23,4631.8496,0
3411422,08:11:00,08:11:00,12958,24,4843.537,0
3411422,08:12:00,08:12:00,16463,25,5004.1865,0
3411422,08:12:00,08:12:00,13234,26,5232.0654,0
3411422,08:13:00,08:13:00,13235,27,5485.7803,0
3411422,08:14:00,08:14:00,13237,28,5790.7295,0
3411422,08:14:00,08:14:00,13238,29,5908.9233,0
3411422,08:16:00,08:16:00,14330,30,6378.627,
3411423,08:30:00,08:30:00,14330,1,0,
3411423,08:30:00,08:30:00,13078,2,358.58212,0
3411423,08:31:00,08:31:00,13079,3,457.61996,0
3411423,08:31:00,08:31:00,13080,4,847.5609,0
3411423,08:32:00,08:32:00,12797,5,1217.7921,0
3411423,08:33:00,08:33:00,12798,6,1395.7313,0
3411423,08:33:00,08:33:00,14908,7,1498.9998,0
3411423,08:33:00,08:33:00,12800,8,1615.0645,0
3411423,08:34:00,08:34:00,12801,9,1852.9246,0
3411423,08:34:00,08:34:00,12802,10,2081.4878,0
3411423,08:35:00,08:35:00,12803,11,2242.1467,0
3411423,08:35:00,08:35:00,12804,12,2453.843,0
3411423,08:35:00,08:35:00,12805,13,2591.1475,0
3411423,08:36:00,08:36:00,12806,14,2793.6326,0
3411423,08:37:00,08:37:00,14331,15,3003.8467,
3411423,08:37:00,08:37:00,14467,16,3162.3916,0
3411423,08:38:00,08:38:00,16461,17,3384.5864,0
3411423,08:38:00,08:38:00,16462,18,3622.5273,0
3411423,08:39:00,08:39:00,12953,19,3835.533,0
3411423,08:39:00,08:39:00,12955,20,4132.243,0
3411423,08:40:00,08:40:00,12956,21,4333.184,0
3411423,08:41:00,08:41:00,14190,22,4561.762,0
3411423,08:41:00,08:41:00,12957,23,4631.8496,0
3411423,08:41:00,08:41:00,12958,24,4843.537,0
3411423,08:42:00,08:42:00,16463,25,5004.1865,0
3411423,08:42:00,08:42:00,13234,26,5232.0654,0
3411423,08:43:00,08:43:00,13235,27,5485.7803,0
3411423,08:44:00,08:44:00,13237,28,5790.7295,0
3411423,08:44:00,08:44:00,13238,29,5908.9233,0
3411423,08:46:00,08:46:00,14330,30,6378.627,
3411424,09:00:00,09:00:00,14330,1,0,
3411424,09:00:00,09:00:00,13078,2,358.58212,0
3411424,09:01:00,09:01:00,13079,3,457.61996,0
3411424,09:01:00,09:01:00,13080,4,847.5609,0
3411424,09:02:00,09:02:00,12797,5,1217.7921,0
3411424,09:03:00,09:03:00,12798,6,1395.7313,0
3411424,09:03:00,09:03:00,14908,7,1498.9998,0
3411424,09:03:00,09:03:00,12800,8,1615.0645,0
3411424,09:04:00,09:04:00,12801,9,1852.9246,0
3411424,09:04:00,09:04:00,12802,10,2081.4878,0
3411424,09:05:00,09:05:00,12803,11,2242.1467,0
3411424,09:05:00,09:05:00,12804,12,2453.843,0
3411424,09:05:00,09:05:00,12805,13,2591.1475,0
3411424,09:06:00,09:06:00,12806,14,2793.6326,0
3411424,09:07:00,09:07:00,14331,15,3003.8467,
3411424,09:07:00,09:07:00,14467,16,3162.3916,0
3411424,09:08:00,09:08:00,16461,17,3384.5864,0
3411424,09:08:00,09:08:00,16462,18,3622.5273,0
3411424,09:09:00,09:09:00,12953,19,3835.533,0
3411424,09:09:00,09:09:00,12955,20,4132.243,0
3411424,09:10:00,09:10:00,12956,21,4333.184,0
3411424,09:11:00,09:11:00,14190,22,4561.762,0
3411424,09:11:00,09:11:00,12957,23,4631.8496,0
3411424,09:11:00,09:11:00,12958,24,4843.537,0
3411424,09:12:00,09:12:00,16463,25,5004.1865,0
3411424,09:12:00,09:12:00,13234,26,5232.0654,0
3411424,09:13:00,09:13:00,13235,27,5485.7803,0
3411424,09:14:00,09:14:00,13237,28,5790.7295,0
3411424,09:14:00,09:14:00,13238,29,5908.9233,0
3411424,09:16:00,09:16:00,14330,30,6378.627,
3411425,09:30:00,09:30:00,14330,1,0,
3411425,09:30:00,09:30:00,13078,2,358.58212,0
3411425,09:31:00,09:31:00,13079,3,457.61996,0
3411425,09:31:00,09:31:00,13080,4,847.5609,0
3411425,09:32:00,09:32:00,12797,5,1217.7921,0
3411425,09:33:00,09:33:00,12798,6,1395.7313,0
3411425,09:33:00,09:33:00,14908,7,1498.9998,0
3411425,09:33:00,09:33:00,12800,8,1615.0645,0
3411425,09:34:00,09:34:00,12801,9,1852.9246,0
3411425,09:34:00,09:34:00,12802,10,2081.4878,0
3411425,09:35:00,09:35:00,12803,11,2242.1467,0
3411425,09:35:00,09:35:00,12804,12,2453.843,0
3411425,09:35:00,09:35:00,12805,13,2591.1475,0
3411425,09:36:00,09:36:00,12806,14,2793.6326,0
3411425,09:37:00,09:37:00,14331,15,3003.8467,
3411425,09:37:00,09:37:00,14467,16,3162.3916,0
3411425,09:38:00,09:38:00,16461,17,3384.5864,0
3411425,09:38:00,09:38:00,16462,18,3622.5273,0
3411425,09:39:00,09:39:00,12953,19,3835.533,0
3411425,09:39:00,09:39:00,12955,20,4132.243,0
3411425,09:40:00,09:40:00,12956,21,4333.184,0
3411425,09:41:00,09:41:00,14190,22,4561.762,0
3411425,09:41:00,09:41:00,12957,23,4631.8496,0
3411425,09:41:00,09:41:00,12958,24,4843.537,0
3411425,09:42:00,09:42:00,16463,25,5004.1865,0
3411425,09:42:00,09:42:00,13234,26,5232.0654,0
3411425,09:43:00,09:43:00,13235,27,5485.7803,0
3411425,09:44:00,09:44:00,13237,28,5790.7295,0
3411425,09:44:00,09:44:00,13238,29,5908.9233,0
3411425,09:46:00,09:46:00,14330,30,6378.627,
3411426,10:00:00,10:00:00,14330,1,0,
3411426,10:00:00,10:00:00,13078,2,358.58212,0
3411426,10:01:00,10:01:00,13079,3,457.61996,0
3411426,10:01:00,10:01:00,13080,4,847.5609,0
3411426,10:02:00,10:02:00,12797,5,1217.7921,0
3411426,10:03:00,10:03:00,12798,6,1395.7313,0
3411426,10:03:00,10:03:00,14908,7,1498.9998,0
3411426,10:03:00,10:03:00,12800,8,1615.0645,0
3411426,10:04:00,10:04:00,12801,9,1852.9246,0
3411426,10:04:00,10:04:00,12802,10,2081.4878,0
3411426,10:05:00,10:05:00,12803,11,2242.1467,0
3411426,10:05:00,10:05:00,12804,12,2453.843,0
3411426,10:05:00,10:05:00,12805,13,2591.1475,0
3411426,10:06:00,10:06:00,12806,14,2793.6326,0
3411426,10:07:00,10:07:00,14331,15,3003.8467,
3411426,10:07:00,10:07:00,14467,16,3162.3916,0
3411426,10:08:00,10:08:00,16461,17,3384.5864,0
3411426,10:08:00,10:08:00,16462,18,3622.5273,0
3411426,10:09:00,10:09:00,12953,19,3835.533,0
3411426,10:09:00,10:09:00,12955,20,4132.243,0
3411426,10:10:00,10:10:00,12956,21,4333.184,0
3411426,10:11:00,10:11:00,14190,22,4561.762,0
3411426,10:11:00,10:11:00,12957,23,4631.8496,0
3411426,10:11:00,10:11:00,12958,24,4843.537,0
3411426,10:12:00,10:12:00,16463,25,5004.1865,0
3411426,10:12:00,10:12:00,13234,26,5232.0654,0
3411426,10:13:00,10:13:00,13235,27,5485.7803,0
3411426,10:14:00,10:14:00,13237,28,5790.7295,0
3411426,10:14:00,10:14:00,13238,29,5908.9233,0
3411426,10:16:00,10:16:00,14330,30,6378.627,
3411427,10:30:00,10:30:00,14330,1,0,
3411427,10:30:00,10:30:00,13078,2,358.58212,0
3411427,10:31:00,10:31:00,13079,3,457.61996,0
3411427,10:31:00,10:31:00,13080,4,847.5609,0
3411427,10:32:00,10:32:00,12797,5,1217.7921,0
3411427,10:33:00,10:33:00,12798,6,1395.7313,0
3411427,10:33:00,10:33:00,14908,7,1498.9998,0
3411427,10:33:00,10:33:00,12800,8,1615.0645,0
3411427,10:34:00,10:34:00,12801,9,1852.9246,0
3411427,10:34:00,10:34:00,12802,10,2081.4878,0
3411427,10:35:00,10:35:00,12803,11,2242.1467,0
3411427,10:35:00,10:35:00,12804,12,2453.843,0
3411427,10:35:00,10:35:00,12805,13,2591.1475,0
3411427,10:36:00,10:36:00,12806,14,2793.6326,0
3411427,10:37:00,10:37:00,14331,15,3003.8467,
3411427,10:37:00,10:37:00,14467,16,3162.3916,0
3411427,10:38:00,10:38:00,16461,17,3384.5864,0
3411427,10:38:00,10:38:00,16462,18,3622.5273,0
3411427,10:39:00,10:39:00,12953,19,3835.533,0
3411427,10:39:00,10:39:00,12955,20,4132.243,0
3411427,10:40:00,10:40:00,12956,21,4333.184,0
3411427,10:41:00,10:41:00,14190,22,4561.762,0
3411427,10:41:00,10:41:00,12957,23,4631.8496,0
3411427,10:41:00,10:41:00,12958,24,4843.537,0
3411427,10:42:00,10:42:00,16463,25,5004.1865,0
3411427,10:42:00,10:42:00,13234,26,5232.0654,0
3411427,10:43:00,10:43:00,13235,27,5485.7803,0
3411427,10:44:00,10:44:00,13237,28,5790.7295,0
3411427,10:44:00,10:44:00,13238,29,5908.9233,0
3411427,10:46:00,10:46:00,14330,30,6378.627,
3411428,11:00:00,11:00:00,14330,1,0,
3411428,11:00:00,11:00:00,13078,2,358.58212,0
3411428,11:01:00,11:01:00,13079,3,457.61996,0
3411428,11:01:00,11:01:00,13080,4,847.5609,0
3411428,11:02:00,11:02:00,12797,5,1217.7921,0
3411428,11:03:00,11:03:00,12798,6,1395.7313,0
3411428,11:03:00,11:03:00,14908,7,1498.9998,0
3411428,11:03:00,11:03:00,12800,8,1615.0645,0
3411428,11:04:00,11:04:00,12801,9,1852.9246,0
3411428,11:04:00,11:04:00,12802,10,2081.4878,0
3411428,11:05:00,11:05:00,12803,11,2242.1467,0
3411428,11:05:00,11:05:00,12804,12,2453.843,0
3411428,11:05:00,11:05:00,12805,13,2591.1475,0
3411428,11:06:00,11:06:00,12806,14,2793.6326,0
3411428,11:07:00,11:07:00,14331,15,3003.8467,
3411428,11:07:00,11:07:00,14467,16,3162.3916,0
3411428,11:08:00,11:08:00,16461,17,3384.5864,0
3411428,11:08:00,11:08:00,16462,18,3622.5273,0
3411428,11:09:00,11:09:00,12953,19,3835.533,0
3411428,11:09:00,11:09:00,12955,20,4132.243,0
3411428,11:10:00,11:10:00,12956,21,4333.184,0
3411428,11:11:00,11:11:00,14190,22,4561.762,0
3411428,11:11:00,11:11:00,12957,23,4631.8496,0
3411428,11:11:00,11:11:00,12958,24,4843.537,0
3411428,11:12:00,11:12:00,16463,25,5004.1865,0
3411428,11:12:00,11:12:00,13234,26,5232.0654,0
3411428,11:13:00,11:13:00,13235,27,5485.7803,0
3411428,11:14:00,11:14:00,13237,28,5790.7295,0
3411428,11:14:00,11:14:00,13238,29,5908.9233,0
3411428,11:16:00,11:16:00,14330,30,6378.627,
3411429,11:30:00,11:30:00,14330,1,0,
3411429,11:30:00,11:30:00,13078,2,358.58212,0
3411429,11:31:00,11:31:00,13079,3,457.61996,0
3411429,11:31:00,11:31:00,13080,4,847.5609,0
3411429,11:32:00,11:32:00,12797,5,1217.7921,0
3411429,11:33:00,11:33:00,12798,6,1395.7313,0
3411429,11:33:00,11:33:00,14908,7,1498.9998,0
3411429,11:33:00,11:33:00,12800,8,1615.0645,0
3411429,11:34:00,11:34:00,12801,9,1852.9246,0
3411429,11:34:00,11:34:00,12802,10,2081.4878,0
3411429,11:35:00,11:35:00,12803,11,2242.1467,0
3411429,11:35:00,11:35:00,12804,12,2453.843,0
3411429,11:35:00,11:35:00,12805,13,2591.1475,0
3411429,11:36:00,11:36:00,12806,14,2793.6326,0
3411429,11:37:00,11:37:00,14331,15,3003.8467,
3411429,11:37:00,11:37:00,14467,16,3162.3916,0
3411429,11:38:00,11:38:00,16461,17,3384.5864,0
3411429,11:38:00,11:38:00,16462,18,3622.5273,0
3411429,11:39:00,11:39:00,12953,19,3835.533,0
3411429,11:39:00,11:39:00,12955,20,4132.243,0
3411429,11:40:00,11:40:00,12956,21,4333.184,0
3411429,11:41:00,11:41:00,14190,22,4561.762,0
3411429,11:41:00,11:41:00,12957,23,4631.8496,0
3411429,11:41:00,11:41:00,12958,24,4843.537,0
3411429,11:42:00,11:42:00,16463,25,5004.1865,0
3411429,11:42:00,11:42:00,13234,26,5232.0654,0
3411429,11:43:00,11:43:00,13235,27,5485.7803,0
3411429,11:44:00,11:44:00,13237,28,5790.7295,0
3411429,11:44:00,11:44:00,13238,29,5908.9233,0
3411429,11:46:00,11:46:00,14330,30,6378.627,
3411430,12:00:00,12:00:00,14330,1,0,
3411430,12:00:00,12:00:00,13078,2,358.58212,0
3411430,12:01:00,12:01:00,13079,3,457.61996,0
3411430,12:01:00,12:01:00,13080,4,847.5609,0
3411430,12:02:00,12:02:00,12797,5,1217.7921,0
3411430,12:03:00,12:03:00,12798,6,1395.7313,0
3411430,12:03:00,12:03:00,14908,7,1498.9998,0
3411430,12:03:00,12:03:00,12800,8,1615.0645,0
3411430,12:04:00,12:04:00,12801,9,1852.9246,0
3411430,12:04:00,12:04:00,12802,10,2081.4878,0
3411430,12:05:00,12:05:00,12803,11,2242.1467,0
3411430,12:05:00,12:05:00,12804,12,2453.843,0
3411430,12:05:00,12:05:00,12805,13,2591.1475,0
3411430,12:06:00,12:06:00,12806,14,2793.6326,0
3411430,12:07:00,12:07:00,14331,15,3003.8467,
3411430,12:07:00,12:07:00,14467,16,3162.3916,0
3411430,12:08:00,12:08:00,16461,17,3384.5864,0
3411430,12:08:00,12:08:00,16462,18,3622.5273,0
3411430,12:09:00,12:09:00,12953,19,3835.533,0
3411430,12:09:00,12:09:00,12955,20,4132.243,0
3411430,12:10:00,12:10:00,12956,21,4333.184,0
3411430,12:11:00,12:11:00,14190,22,4561.762,0
3411430,12:11:00,12:11:00,12957,23,4631.8496,0
3411430,12:11:00,12:11:00,12958,24,4843.537,0
3411430,12:12:00,12:12:00,16463,25,5004.1865,0
3411430,12:12:00,12:12:00,13234,26,5232.0654,0
3411430,12:13:00,12:13:00,13235,27,5485.7803,0
3411430,12:14:00,12:14:00,13237,28,5790.7295,0
3411430,12:14:00,12:14:00,13238,29,5908.9233,0
3411430,12:16:00,12:16:00,14330,30,6378.627,
3411431,12:30:00,12:30:00,14330,1,0,
3411431,12:30:00,12:30:00,13078,2,358.58212,0
3411431,12:31:00,12:31:00,13079,3,457.61996,0
3411431,12:31:00,12:31:00,13080,4,847.5609,0
3411431,12:32:00,12:32:00,12797,5,1217.7921,0
3411431,12:33:00,12:33:00,12798,6,1395.7313,0
3411431,12:33:00,12:33:00,14908,7,1498.9998,0
3411431,12:33:00,12:33:00,12800,8,1615.0645,0
3411431,12:34:00,12:34:00,12801,9,1852.9246,0
3411431,12:34:00,12:34:00,12802,10,2081.4878,0
3411431,12:35:00,12:35:00,12803,11,2242.1467,0
3411431,12:35:00,12:35:00,12804,12,2453.843,0
3411431,12:35:00,12:35:00,12805,13,2591.1475,0
3411431,12:36:00,12:36:00,12806,14,2793.6326,0
3411431,12:37:00,12:37:00,14331,15,3003.8467,
3411431,12:37:00,12:37:00,14467,16,3162.3916,0
3411431,12:38:00,12:38:00,16461,17,3384.5864,0
3411431,12:38:00,12:38:00,16462,18,3622.5273,0
3411431,12:39:00,12:39:00,12953,19,3835.533,0
3411431,12:39:00,12:39:00,12955,20,4132.243,0
3411431,12:40:00,12:40:00,12956,21,4333.184,0
3411431,12:41:00,12:41:00,14190,22,4561.762,0
3411431,12:41:00,12:41:00,12957,23,4631.8496,0
3411431,12:41:00,12:41:00,12958,24,4843.537,0
3411431,12:42:00,12:42:00,16463,25,5004.1865,0
3411431,12:42:00,12:42:00,13234,26,5232.0654,0
3411431,12:43:00,12:43:00,13235,27,5485.7803,0
3411431,12:44:00,12:44:00,13237,28,5790.7295,0
3411431,12:44:00,12:44:00,13238,29,5908.9233,0
3411431,12:46:00,12:46:00,14330,30,6378.627,
3411432,13:00:00,13:00:00,14330,1,0,
3411432,13:00:00,13:00:00,13078,2,358.58212,0
3411432,13:01:00,13:01:00,13079,3,457.61996,0
3411432,13:01:00,13:01:00,13080,4,847.5609,0
3411432,13:02:00,13:02:00,12797,5,1217.7921,0
3411432,13:03:00,13:03:00,12798,6,1395.7313,0
3411432,13:03:00,13:03:00,14908,7,1498.9998,0
3411432,13:03:00,13:03:00,12800,8,1615.0645,0
3411432,13:04:00,13:04:00,12801,9,1852.9246,0
3411432,13:04:00,13:04:00,12802,10,2081.4878,0
3411432,13:05:00,13:05:00,12803,11,2242.1467,0
3411432,13:05:00,13:05:00,12804,12,2453.843,0
3411432,13:05:00,13:05:00,12805,13,2591.1475,0
3411432,13:06:00,13:06:00,12806,14,2793.6326,0
3411432,13:07:00,13:07:00,14331,15,3003.8467,
3411432,13:07:00,13:07:00,14467,16,3162.3916,0
3411432,13:08:00,13:08:00,16461,17,3384.5864,0
3411432,13:08:00,13:08:00,16462,18,3622.5273,0
3411432,13:09:00,13:09:00,12953,19,3835.533,0
3411432,13:09:00,13:09:00,12955,20,4132.243,0
3411432,13:10:00,13:10:00,12956,21,4333.184,0
3411432,13:11:00,13:11:00,14190,22,4561.762,0
3411432,13:11:00,13:11:00,12957,23,4631.8496,0
3411432,13:11:00,13:11:00,12958,24,4843.537,0
3411432,13:12:00,13:12:00,16463,25,5004.1865,0
3411432,13:12:00,13:12:00,13234,26,5232.0654,0
3411432,13:13:00,13:13:00,13235,27,5485.7803,0
3411432,13:14:00,13:14:00,13237,28,5790.7295,0
3411432,13:14:00,13:14:00,13238,29,5908.9233,0
3411432,13:16:00,13:16:00,14330,30,6378.627,
3411433,13:30:00,13:30:00,14330,1,0,
3411433,13:30:00,13:30:00,13078,2,358.58212,0
3411433,13:31:00,13:31:00,13079,3,457.61996,0
3411433,13:31:00,13:31:00,13080,4,847.5609,0
3411433,13:32:00,13:32:00,12797,5,1217.7921,0
3411433,13:33:00,13:33:00,12798,6,1395.7313,0
3411433,13:33:00,13:33:00,14908,7,1498.9998,0
3411433,13:33:00,13:33:00,12800,8,1615.0645,0
3411433,13:34:00,13:34:00,12801,9,1852.9246,0
3411433,13:34:00,13:34:00,12802,10,2081.4878,0
3411433,13:35:00,13:35:00,12803,11,2242.1467,0
3411433,13:35:00,13:35:00,12804,12,2453.843,0
3411433,13:35:00,13:35:00,12805,13,2591.1475,0
3411433,13:36:00,13:36:00,12806,14,2793.6326,0
3411433,13:37:00,13:37:00,14331,15,3003.8467,
3411433,13:37:00,13:37:00,14467,16,3162.3916,0
3411433,13:38:00,13:38:00,16461,17,3384.5864,0
3411433,13:38:00,13:38:00,16462,18,3622.5273,0
3411433,13:39:00,13:39:00,12953,19,3835.533,0
3411433,13:39:00,13:39:00,12955,20,4132.243,0
3411433,13:40:00,13:40:00,12956,21,4333.184,0
3411433,13:41:00,13:41:00,14190,22,4561.762,0
3411433,13:41:00,13:41:00,12957,23,4631.8496,0
3411433,13:41:00,13:41:00,12958,24,4843.537,0
3411433,13:42:00,13:42:00,16463,25,5004.1865,0
3411433,13:42:00,13:42:00,13234,26,5232.0654,0
3411433,13:43:00,13:43:00,13235,27,5485.7803,0
3411433,13:44:00,13:44:00,13237,28,5790.7295,0
3411433,13:44:00,13:44:00,13238,29,5908.9233,0
3411433,13:46:00,13:46:00,14330,30,6378.627,
3411434,14:00:00,14:00:00,14330,1,0,
3411434,14:00:00,14:00:00,13078,2,358.58212,0
3411434,14:01:00,14:01:00,13079,3,457.61996,0
3411434,14:01:00,14:01:00,13080,4,847.5609,0
3411434,14:02:00,14:02:00,12797,5,1217.7921,0
3411434,14:03:00,14:03:00,12798,6,1395.7313,0
3411434,14:03:00,14:03:00,14908,7,1498.9998,0
3411434,14:03:00,14:03:00,12800,8,1615.0645,0
3411434,14:04:00,14:04:00,12801,9,1852.9246,0
3411434,14:04:00,14:04:00,12802,10,2081.4878,0
3411434,14:05:00,14:05:00,12803,11,2242.1467,0
3411434,14:05:00,14:05:00,12804,12,2453.843,0
3411434,14:05:00,14:05:00,12805,13,2591.1475,0
3411434,14:06:00,14:06:00,12806,14,2793.6326,0
3411434,14:07:00,14:07:00,14331,15,3003.8467,
3411434,14:07:00,14:07:00,14467,16,3162.3916,0
3411434,14:08:00,14:08:00,16461,17,3384.5864,0
3411434,14:08:00,14:08:00,16462,18,3622.5273,0
3411434,14:09:00,14:09:00,12953,19,3835.533,0
3411434,14:09:00,14:09:00,12955,20,4132.243,0
3411434,14:10:00,14:10:00,12956,21,4333.184,0
3411434,14:11:00,14:11:00,14190,22,4561.762,0
3411434,14:11:00,14:11:00,12957,23,4631.8496,0
3411434,14:11:00,14:11:00,12958,24,4843.537,0
3411434,14:12:00,14:12:00,16463,25,5004.1865,0
3411434,14:12:00,14:12:00,13234,26,5232.0654,0
3411434,14:13:00,14:13:00,13235,27,5485.7803,0
3411434,14:14:00,14:14:00,13237,28,5790.7295,0
3411434,14:14:00,14:14:00,13238,29,5908.9233,0
3411434,14:16:00,14:16:00,14330,30,6378.627,
3411435,14:30:00,14:30:00,14330,1,0,
3411435,14:30:00,14:30:00,13078,2,358.58212,0
3411435,14:31:00,14:31:00,13079,3,457.61996,0
3411435,14:31:00,14:31:00,13080,4,847.5609,0
3411435,14:32:00,14:32:00,12797,5,1217.7921,0
3411435,14:33:00,14:33:00,12798,6,1395.7313,0
3411435,14:33:00,14:33:00,14908,7,1498.9998,0
3411435,14:33:00,14:33:00,12800,8,1615.0645,0
3411435,14:34:00,14:34:00,12801,9,1852.9246,0
3411435,14:34:00,14:34:00,12802,10,2081.4878,0
3411435,14:35:00,14:35:00,12803,11,2242.1467,0
3411435,14:35:00,14:35:00,12804,12,2453.843,0
3411435,14:35:00,14:35:00,12805,13,2591.1475,0
3411435,14:36:00,14:36:00,12806,14,2793.6326,0
3411435,14:37:00,14:37:00,14331,15,3003.8467,
3411435,14:37:00,14:37:00,14467,16,3162.3916,0
3411435,14:38:00,14:38:00,16461,17,3384.5864,0
3411435,14:38:00,14:38:00,16462,18,3622.5273,0
3411435,14:39:00,14:39:00,12953,19,3835.533,0
3411435,14:39:00,14:39:00,12955,20,4132.243,0
3411435,14:40:00,14:40:00,12956,21,4333.184,0
3411435,14:41:00,14:41:00,14190,22,4561.762,0
3411435,14:41:00,14:41:00,12957,23,4631.8496,0
3411435,14:41:00,14:41:00,12958,24,4843.537,0
3411435,14:42:00,14:42:00,16463,25,5004.1865,0
3411435,14:42:00,14:42:00,13234,26,5232.0654,0
3411435,14:43:00,14:43:00,13235,27,5485.7803,0
3411435,14:44:00,14:44:00,13237,28,5790.7295,0
3411435,14:44:00,14:44:00,13238,29,5908.9233,0
3411435,14:46:00,14:46:00,14330,30,6378.627,
3411436,15:00:00,15:00:00,14330,1,0,
3411436,15:00:00,15:00:00,13078,2,358.58212,0
3411436,15:01:00,15:01:00,13079,3,457.61996,0
3411436,15:01:00,15:01:00,13080,4,847.5609,0
3411436,15:02:00,15:02:00,12797,5,1217.7921,0
3411436,15:03:00,15:03:00,12798,6,1395.7313,0
3411436,15:03:00,15:03:00,14908,7,1498.9998,0
3411436,15:03:00,15:03:00,12800,8,1615.0645,0
3411436,15:04:00,15:04:00,12801,9,1852.9246,0
3411436,15:04:00,15:04:00,12802,10,2081.4878,0
3411436,15:05:00,15:05:00,12803,11,2242.1467,0
3411436,15:05:00,15:05:00,12804,12,2453.843,0
3411436,15:05:00,15:05:00,12805,13,2591.1475,0
3411436,15:06:00,15:06:00,12806,14,2793.6326,0
3411436,15:07:00,15:07:00,14331,15,3003.8467,
3411436,15:07:00,15:07:00,14467,16,3162.3916,0
3411436,15:08:00,15:08:00,16461,17,3384.5864,0
3411436,15:08:00,15:08:00,16462,18,3622.5273,0
3411436,15:09:00,15:09:00,12953,19,3835.533,0
3411436,15:09:00,15:09:00,12955,20,4132.243,0
3411436,15:10:00,15:10:00,12956,21,4333.184,0
3411436,15:11:00,15:11:00,14190,22,4561.762,0
3411436,15:11:00,15:11:00,12957,23,4631.8496,0
3411436,15:11:00,15:11:00,12958,24,4843.537,0
3411436,15:12:00,15:12:00,16463,25,5004.1865,0
3411436,15:12:00,15:12:00,13234,26,5232.0654,0
3411436,15:13:00,15:13:00,13235,27,5485.7803,0
3411436,15:14:00,15:14:00,13237,28,5790.7295,0
3411436,15:14:00,15:14:00,13238,29,5908.9233,0
3411436,15:16:00,15:16:00,14330,30,6378.627,
3411437,15:30:00,15:30:00,14330,1,0,
3411437,15:30:00,15:30:00,13078,2,358.58212,0
3411437,15:31:00,15:31:00,13079,3,457.61996,0
3411437,15:31:00,15:31:00,13080,4,847.5609,0
3411437,15:32:00,15:32:00,12797,5,1217.7921,0
3411437,15:33:00,15:33:00,12798,6,1395.7313,0
3411437,15:33:00,15:33:00,14908,7,1498.9998,0
3411437,15:33:00,15:33:00,12800,8,1615.0645,0
3411437,15:34:00,15:34:00,12801,9,1852.9246,0
3411437,15:34:00,15:34:00,12802,10,2081.4878,0
3411437,15:35:00,15:35:00,12803,11,2242.1467,0
3411437,15:35:00,15:35:00,12804,12,2453.843,0
3411437,15:35:00,15:35:00,12805,13,2591.1475,0
3411437,15:36:00,15:36:00,12806,14,2793.6326,0
3411437,15:37:00,15:37:00,14331,15,3003.8467,
3411437,15:37:00,15:37:00,14467,16,3162.3916,0
3411437,15:38:00,15:38:00,16461,17,3384.5864,0
3411437,15:38:00,15:38:00,16462,18,3622.5273,0
3411437,15:39:00,15:39:00,12953,19,3835.533,0
3411437,15:39:00,15:39:00,12955,20,4132.243,0
3411437,15:40:00,15:40:00,12956,21,4333.184,0
3411437,15:41:00,15:41:00,14190,22,4561.762,0
3411437,15:41:00,15:41:00,12957,23,4631.8496,0
3411437,15:41:00,15:41:00,12958,24,4843.537,0
3411437,15:42:00,15:42:00,16463,25,5004.1865,0
3411437,15:42:00,15:42:00,13234,26,5232.0654,0
3411437,15:43:00,15:43:00,13235,27,5485.7803,0
3411437,15:44:00,15:44:00,13237,28,5790.7295,0
3411437,15:44:00,15:44:00,13238,29,5908.9233,0
3411437,15:46:00,15:46:00,14330,30,6378.627,
3411438,16:00:00,16:00:00,14330,1,0,
3411438,16:00:00,16:00:00,13078,2,358.58212,0
3411438,16:01:00,16:01:00,13079,3,457.61996,0
3411438,16:01:00,16:01:00,13080,4,847.5609,0
3411438,16:02:00,16:02:00,12797,5,1217.7921,0
3411438,16:03:00,16:03:00,12798,6,1395.7313,0
3411438,16:03:00,16:03:00,14908,7,1498.9998,0
3411438,16:03:00,16:03:00,12800,8,1615.0645,0
3411438,16:04:00,16:04:00,12801,9,1852.9246,0
3411438,16:04:00,16:04:00,12802,10,2081.4878,0
3411438,16:05:00,16:05:00,12803,11,2242.1467,0
3411438,16:05:00,16:05:00,12804,12,2453.843,0
3411438,16:05:00,16:05:00,12805,13,2591.1475,0
3411438,16:06:00,16:06:00,12806,14,2793.6326,0
3411438,16:07:00,16:07:00,14331,15,3003.8467,
3411438,16:07:00,16:07:00,14467,16,3162.3916,0
3411438,16:08:00,16:08:00,16461,17,3384.5864,0
3411438,16:08:00,16:08:00,16462,18,3622.5273,0
3411438,16:09:00,16:09:00,12953,19,3835.533,0
3411438,16:09:00,16:09:00,12955,20,4132.243,0
3411438,16:10:00,16:10:00,12956,21,4333.184,0
3411438,16:11:00,16:11:00,14190,22,4561.762,0
3411438,16:11:00,16:11:00,12957,23,4631.8496,0
3411438,16:11:00,16:11:00,12958,24,4843.537,0
3411438,16:12:00,16:12:00,16463,25,5004.1865,0
3411438,16:12:00,16:12:00,13234,26,5232.0654,0
3411438,16:13:00,16:13:00,13235,27,5485.7803,0
3411438,16:14:00,16:14:00,13237,28,5790.7295,0
3411438,16:14:00,16:14:00,13238,29,5908.9233,0
3411438,16:16:00,16:16:00,14330,30,6378.627,
3411439,16:30:00,16:30:00,14330,1,0,
3411439,16:30:00,16:30:00,13078,2,358.58212,0
3411439,16:31:00,16:31:00,13079,3,457.61996,0
3411439,16:31:00,16:31:00,13080,4,847.5609,0
3411439,16:32:00,16:32:00,12797,5,1217.7921,0
3411439,16:33:00,16:33:00,12798,6,1395.7313,0
3411439,16:33:00,16:33:00,14908,7,1498.9998,0
3411439,16:33:00,16:33:00,12800,8,1615.0645,0
3411439,16:34:00,16:34:00,12801,9,1852.9246,0
3411439,16:34:00,16:34:00,12802,10,2081.4878,0
3411439,16:35:00,16:35:00,12803,11,2242.1467,0
3411439,16:35:00,16:35:00,12804,12,2453.843,0
3411439,16:35:00,16:35:00,12805,13,2591.1475,0
3411439,16:36:00,16:36:00,12806,14,2793.6326,0
3411439,16:37:00,16:37:00,14331,15,3003.8467,
3411439,16:37:00,16:37:00,14467,16,3162.3916,0
3411439,16:38:00,16:38:00,16461,17,3384.5864,0
3411439,16:38:00,16:38:00,16462,18,3622.5273,0
3411439,16:39:00,16:39:00,12953,19,3835.533,0
3411439,16:39:00,16:39:00,12955,20,4132.243,0
3411439,16:40:00,16:40:00,12956,21,4333.184,0
3411439,16:41:00,16:41:00,14190,22,4561.762,0
3411439,16:41:00,16:41:00,12957,23,4631.8496,0
3411439,16:41:00,16:41:00,12958,24,4843.537,0
3411439,16:42:00,16:42:00,16463,25,5004.1865,0
3411439,16:42:00,16:42:00,13234,26,5232.0654,0
3411439,16:43:00,16:43:00,13235,27,5485.7803,0
3411439,16:44:00,16:44:00,13237,28,5790.7295,0
3411439,16:44:00,16:44:00,13238,29,5908.9233,0
3411439,16:46:00,16:46:00,14330,30,6378.627,
3411440,17:30:00,17:30:00,14330,1,0,
3411440,17:30:00,17:30:00,13078,2,358.58212,0
3411440,17:31:00,17:31:00,13079,3,457.61996,0
3411440,17:31:00,17:31:00,13080,4,847.5609,0
3411440,17:32:00,17:32:00,12797,5,1217.7921,0
3411440,17:33:00,17:33:00,12798,6,1395.7313,0
3411440,17:33:00,17:33:00,14908,7,1498.9998,0
3411440,17:33:00,17:33:00,12800,8,1615.0645,0
3411440,17:34:00,17:34:00,12801,9,1852.9246,0
3411440,17:34:00,17:34:00,12802,10,2081.4878,0
3411440,17:35:00,17:35:00,12803,11,2242.1467,0
3411440,17:35:00,17:35:00,12804,12,2453.843,0
3411440,17:35:00,17:35:00,12805,13,2591.1475,0
3411440,17:36:00,17:36:00,12806,14,2793.6326,0
3411440,17:37:00,17:37:00,14331,15,3003.8467,
3411440,17:37:00,17:37:00,14467,16,3162.3916,0
3411440,17:38:00,17:38:00,16461,17,3384.5864,0
3411440,17:38:00,17:38:00,16462,18,3622.5273,0
3411440,17:39:00,17:39:00,12953,19,3835.533,0
3411440,17:39:00,17:39:00,12955,20,4132.243,0
3411440,17:40:00,17:40:00,12956,21,4333.184,0
3411440,17:41:00,17:41:00,14190,22,4561.762,0
3411440,17:41:00,17:41:00,12957,23,4631.8496,0
3411440,17:41:00,17:41:00,12958,24,4843.537,0
3411440,17:42:00,17:42:00,16463,25,5004.1865,0
3411440,17:42:00,17:42:00,13234,26,5232.0654,0
3411440,17:43:00,17:43:00,13235,27,5485.7803,0
3411440,17:44:00,17:44:00,13237,28,5790.7295,0
3411440,17:44:00,17:44:00,13238,29,5908.9233,0
3411440,17:46:00,17:46:00,14330,30,6378.627,
3411441,18:00:00,18:00:00,14330,1,0,
3411441,18:00:00,18:00:00,13078,2,358.58212,0
3411441,18:01:00,18:01:00,13079,3,457.61996,0
3411441,18:01:00,18:01:00,13080,4,847.5609,0
3411441,18:02:00,18:02:00,12797,5,1217.7921,0
3411441,18:03:00,18:03:00,12798,6,1395.7313,0
3411441,18:03:00,18:03:00,14908,7,1498.9998,0
3411441,18:03:00,18:03:00,12800,8,1615.0645,0
3411441,18:04:00,18:04:00,12801,9,1852.9246,0
3411441,18:04:00,18:04:00,12802,10,2081.4878,0
3411441,18:05:00,18:05:00,12803,11,2242.1467,0
3411441,18:05:00,18:05:00,12804,12,2453.843,0
3411441,18:05:00,18:05:00,12805,13,2591.1475,0
3411441,18:06:00,18:06:00,12806,14,2793.6326,0
3411441,18:07:00,18:07:00,14331,15,3003.8467,
3411441,18:07:00,18:07:00,14467,16,3162.3916,0
3411441,18:08:00,18:08:00,16461,17,3384.5864,0
3411441,18:08:00,18:08:00,16462,18,3622.5273,0
3411441,18:09:00,18:09:00,12953,19,3835.533,0
3411441,18:09:00,18:09:00,12955,20,4132.243,0
3411441,18:10:00,18:10:00,12956,21,4333.184,0
3411441,18:11:00,18:11:00,14190,22,4561.762,0
3411441,18:11:00,18:11:00,12957,23,4631.8496,0
3411441,18:11:00,18:11:00,12958,24,4843.537,0
3411441,18:12:00,18:12:00,16463,25,5004.1865,0
3411441,18:12:00,18:12:00,13234,26,5232.0654,0
3411441,18:13:00,18:13:00,13235,27,5485.7803,0
3411441,18:14:00,18:14:00,13237,28,5790.7295,0
3411441,18:14:00,18:14:00,13238,29,5908.9233,0
3411441,18:16:00,18:16:00,14330,30,6378.627,
3411442,17:00:00,17:00:00,14330,1,0,
3411442,17:00:00,17:00:00,13078,2,358.58212,0
3411442,17:01:00,17:01:00,13079,3,457.61996,0
3411442,17:01:00,17:01:00,13080,4,847.5609,0
3411442,17:02:00,17:02:00,12797,5,1217.7921,0
3411442,17:03:00,17:03:00,12798,6,1395.7313,0
3411442,17:03:00,17:03:00,14908,7,1498.9998,0
3411442,17:03:00,17:03:00,12800,8,1615.0645,0
3411442,17:04:00,17:04:00,12801,9,1852.9246,0
3411442,17:04:00,17:04:00,12802,10,2081.4878,0
3411442,17:05:00,17:05:00,12803,11,2242.1467,0
3411442,17:05:00,17:05:00,12804,12,2453.843,0
3411442,17:05:00,17:05:00,12805,13,2591.1475,0
3411442,17:06:00,17:06:00,12806,14,2793.6326,0
3411442,17:07:00,17:07:00,14331,15,3003.8467,
3411442,17:07:00,17:07:00,14467,16,3162.3916,0
3411442,17:08:00,17:08:00,16461,17,3384.5864,0
3411442,17:08:00,17:08:00,16462,18,3622.5273,0
3411442,17:09:00,17:09:00,12953,19,3835.533,0
3411442,17:09:00,17:09:00,12955,20,4132.243,0
3411442,17:10:00,17:10:00,12956,21,4333.184,0
3411442,17:11:00,17:11:00,14190,22,4561.762,0
3411442,17:11:00,17:11:00,12957,23,4631.8496,0
3411442,17:11:00,17:11:00,12958,24,4843.537,0
3411442,17:12:00,17:12:00,16463,25,5004.1865,0
3411442,17:12:00,17:12:00,13234,26,5232.0654,0
3411442,17:13:00,17:13:00,13235,27,5485.7803,0
3411442,17:14:00,17:14:00,13237,28,5790.7295,0
3411442,17:14:00,17:14:00,13238,29,5908.9233,0
3411442,17:16:00,17:16:00,14330,30,6378.627,
3411443,05:00:00,05:00:00,14330,1,0,
3411443,05:00:00,05:00:00,13078,2,358.58212,0
3411443,05:01:00,05:01:00,13079,3,457.61996,0
3411443,05:01:00,05:01:00,13080,4,847.5609,0
3411443,05:02:00,05:02:00,12797,5,1217.7921,0
3411443,05:03:00,05:03:00,12798,6,1395.7313,0
3411443,05:03:00,05:03:00,14908,7,1498.9998,0
3411443,05:03:00,05:03:00,12800,8,1615.0645,0
3411443,05:04:00,05:04:00,12801,9,1852.9246,0
3411443,05:04:00,05:04:00,12802,10,2081.4878,0
3411443,05:05:00,05:05:00,12803,11,2242.1467,0
3411443,05:05:00,05:05:00,12804,12,2453.843,0
3411443,05:05:00,05:05:00,12805,13,2591.1475,0
3411443,05:06:00,05:06:00,12806,14,2793.6326,0
3411443,05:07:00,05:07:00,14331,15,3003.8467,
3411443,05:07:00,05:07:00,14467,16,3162.3916,0
3411443,05:08:00,05:08:00,16461,17,3384.5864,0
3411443,05:08:00,05:08:00,16462,18,3622.5273,0
3411443,05:09:00,05:09:00,12953,19,3835.533,0
3411443,05:09:00,05:09:00,12955,20,4132.243,0
3411443,05:10:00,05:10:00,12956,21,4333.184,0
3411443,05:11:00,05:11:00,14190,22,4561.762,0
3411443,05:11:00,05:11:00,12957,23,4631.8496,0
3411443,05:11:00,05:11:00,12958,24,4843.537,0
3411443,05:12:00,05:12:00,16463,25,5004.1865,0
3411443,05:12:00,05:12:00,13234,26,5232.0654,0
3411443,05:13:00,05:13:00,13235,27,5485.7803,0
3411443,05:14:00,05:14:00,13237,28,5790.7295,0
3411443,05:14:00,05:14:00,13238,29,5908.9233,0
3411443,05:16:00,05:16:00,14330,30,6378.627,
3411444,05:30:00,05:30:00,14330,1,0,
3411444,05:30:00,05:30:00,13078,2,358.58212,0
3411444,05:31:00,05:31:00,13079,3,457.61996,0
3411444,05:31:00,05:31:00,13080,4,847.5609,0
3411444,05:32:00,05:32:00,12797,5,1217.7921,0
3411444,05:33:00,05:33:00,12798,6,1395.7313,0
3411444,05:33:00,05:33:00,14908,7,1498.9998,0
3411444,05:33:00,05:33:00,12800,8,1615.0645,0
3411444,05:34:00,05:34:00,12801,9,1852.9246,0
3411444,05:34:00,05:34:00,12802,10,2081.4878,0
3411444,05:35:00,05:35:00,12803,11,2242.1467,0
3411444,05:35:00,05:35:00,12804,12,2453.843,0
3411444,05:35:00,05:35:00,12805,13,2591.1475,0
3411444,05:36:00,05:36:00,12806,14,2793.6326,0
3411444,05:37:00,05:37:00,14331,15,3003.8467,
3411444,05:37:00,05:37:00,14467,16,3162.3916,0
3411444,05:38:00,05:38:00,16461,17,3384.5864,0
3411444,05:38:00,05:38:00,16462,18,3622.5273,0
3411444,05:39:00,05:39:00,12953,19,3835.533,0
3411444,05:39:00,05:39:00,12955,20,4132.243,0
3411444,05:40:00,05:40:00,12956,21,4333.184,0
3411444,05:41:00,05:41:00,14190,22,4561.762,0
3411444,05:41:00,05:41:00,12957,23,4631.8496,0
3411444,05:41:00,05:41:00,12958,24,4843.537,0
3411444,05:42:00,05:42:00,16463,25,5004.1865,0
3411444,05:42:00,05:42:00,13234,26,5232.0654,0
3411444,05:43:00,05:43:00,13235,27,5485.7803,0
3411444,05:44:00,05:44:00,13237,28,5790.7295,0
3411444,05:44:00,05:44:00,13238,29,5908.9233,0
3411444,05:46:00,05:46:00,14330,30,6378.627,
3411445,18:30:00,18:30:00,14330,1,0,
3411445,18:30:00,18:30:00,13078,2,358.58212,0
3411445,18:31:00,18:31:00,13079,3,457.61996,0
3411445,18:31:00,18:31:00,13080,4,847.5609,0
3411445,18:32:00,18:32:00,12797,5,1217.7921,0
3411445,18:33:00,18:33:00,12798,6,1395.7313,0
3411445,18:33:00,18:33:00,14908,7,1498.9998,0
3411445,18:33:00,18:33:00,12800,8,1615.0645,0
3411445,18:34:00,18:34:00,12801,9,1852.9246,0
3411445,18:34:00,18:34:00,12802,10,2081.4878,0
3411445,18:35:00,18:35:00,12803,11,2242.1467,0
3411445,18:35:00,18:35:00,12804,12,2453.843,0
3411445,18:35:00,18:35:00,12805,13,2591.1475,0
3411445,18:36:00,18:36:00,12806,14,2793.6326,0
3411445,18:37:00,18:37:00,14331,15,3003.8467,
3411445,18:37:00,18:37:00,14467,16,3162.3916,0
3411445,18:38:00,18:38:00,16461,17,3384.5864,0
3411445,18:38:00,18:38:00,16462,18,3622.5273,0
3411445,18:39:00,18:39:00,12953,19,3835.533,0
3411445,18:39:00,18:39:00,12955,20,4132.243,0
3411445,18:40:00,18:40:00,12956,21,4333.184,0
3411445,18:41:00,18:41:00,14190,22,4561.762,0
3411445,18:41:00,18:41:00,12957,23,4631.8496,0
3411445,18:41:00,18:41:00,12958,24,4843.537,0
3411445,18:42:00,18:42:00,16463,25,5004.1865,0
3411445,18:42:00,18:42:00,13234,26,5232.0654,0
3411445,18:43:00,18:43:00,13235,27,5485.7803,0
3411445,18:44:00,18:44:00,13237,28,5790.7295,0
3411445,18:44:00,18:44:00,13238,29,5908.9233,0
3411445,18:46:00,18:46:00,14330,30,6378.627,
3411446,19:10:00,19:10:00,14330,1,0,
3411446,19:10:00,19:10:00,13078,2,358.58212,0
3411446,19:11:00,19:11:00,13079,3,457.61996,0
3411446,19:11:00,19:11:00,13080,4,847.5609,0
3411446,19:12:00,19:12:00,12797,5,1217.7921,0
3411446,19:13:00,19:13:00,12798,6,1395.7313,0
3411446,19:13:00,19:13:00,14908,7,1498.9998,0
3411446,19:13:00,19:13:00,12800,8,1615.0645,0
3411446,19:14:00,19:14:00,12801,9,1852.9246,0
3411446,19:14:00,19:14:00,12802,10,2081.4878,0
3411446,19:15:00,19:15:00,12803,11,2242.1467,0
3411446,19:15:00,19:15:00,12804,12,2453.843,0
3411446,19:15:00,19:15:00,12805,13,2591.1475,0
3411446,19:16:00,19:16:00,12806,14,2793.6326,0
3411446,19:17:00,19:17:00,14331,15,3003.8467,
3411446,19:17:00,19:17:00,14467,16,3162.3916,0
3411446,19:18:00,19:18:00,16461,17,3384.5864,0
3411446,19:18:00,19:18:00,16462,18,3622.5273,0
3411446,19:19:00,19:19:00,12953,19,3835.533,0
3411446,19:19:00,19:19:00,12955,20,4132.243,0
3411446,19:20:00,19:20:00,12956,21,4333.184,0
3411446,19:21:00,19:21:00,14190,22,4561.762,0
3411446,19:21:00,19:21:00,12957,23,4631.8496,0
3411446,19:21:00,19:21:00,12958,24,4843.537,0
3411446,19:22:00,19:22:00,16463,25,5004.1865,0
3411446,19:22:00,19:22:00,13234,26,5232.0654,0
3411446,19:23:00,19:23:00,13235,27,5485.7803,0
3411446,19:24:00,19:24:00,13237,28,5790.7295,0
3411446,19:24:00,19:24:00,13238,29,5908.9233,0
3411446,19:26:00,19:26:00,14330,30,6378.627,
3411447,19:50:00,19:50:00,14330,1,0,
3411447,19:50:00,19:50:00,13078,2,358.58212,0
3411447,19:51:00,19:51:00,13079,3,457.61996,0
3411447,19:51:00,19:51:00,13080,4,847.5609,0
3411447,19:52:00,19:52:00,12797,5,1217.7921,0
3411447,19:53:00,19:53:00,12798,6,1395.7313,0
3411447,19:53:00,19:53:00,14908,7,1498.9998,0
3411447,19:53:00,19:53:00,12800,8,1615.0645,0
3411447,19:54:00,19:54:00,12801,9,1852.9246,0
3411447,19:54:00,19:54:00,12802,10,2081.4878,0
3411447,19:55:00,19:55:00,12803,11,2242.1467,0
3411447,19:55:00,19:55:00,12804,12,2453.843,0
3411447,19:55:00,19:55:00,12805,13,2591.1475,0
3411447,19:56:00,19:56:00,12806,14,2793.6326,0
3411447,19:57:00,19:57:00,14331,15,3003.8467,
3411447,19:57:00,19:57:00,14467,16,3162.3916,0
3411447,19:58:00,19:58:00,16461,17,3384.5864,0
3411447,19:58:00,19:58:00,16462,18,3622.5273,0
3411447,19:59:00,19:59:00,12953,19,3835.533,0
3411447,19:59:00,19:59:00,12955,20,4132.243,0
3411447,20:00:00,20:00:00,12956,21,4333.184,0
3411447,20:01:00,20:01:00,14190,22,4561.762,0
3411447,20:01:00,20:01:00,12957,23,4631.8496,0
3411447,20:01:00,20:01:00,12958,24,4843.537,0
3411447,20:02:00,20:02:00,16463,25,5004.1865,0
3411447,20:02:00,20:02:00,13234,26,5232.0654,0
3411447,20:03:00,20:03:00,13235,27,5485.7803,0
3411447,20:04:00,20:04:00,13237,28,5790.7295,0
3411447,20:04:00,20:04:00,13238,29,5908.9233,0
3411447,20:06:00,20:06:00,14330,30,6378.627,
3411448,20:30:00,20:30:00,14330,1,0,
3411448,20:30:00,20:30:00,13078,2,358.58212,0
3411448,20:31:00,20:31:00,13079,3,457.61996,0
3411448,20:31:00,20:31:00,13080,4,847.5609,0
3411448,20:32:00,20:32:00,12797,5,1217.7921,0
3411448,20:33:00,20:33:00,12798,6,1395.7313,0
3411448,20:33:00,20:33:00,14908,7,1498.9998,0
3411448,20:33:00,20:33:00,12800,8,1615.0645,0
3411448,20:34:00,20:34:00,12801,9,1852.9246,0
3411448,20:34:00,20:34:00,12802,10,2081.4878,0
3411448,20:35:00,20:35:00,12803,11,2242.1467,0
3411448,20:35:00,20:35:00,12804,12,2453.843,0
3411448,20:35:00,20:35:00,12805,13,2591.1475,0
3411448,20:36:00,20:36:00,12806,14,2793.6326,0
3411448,20:37:00,20:37:00,14331,15,3003.8467,
3411448,20:37:00,20:37:00,14467,16,3162.3916,0
3411448,20:38:00,20:38:00,16461,17,3384.5864,0
3411448,20:38:00,20:38:00,16462,18,3622.5273,0
3411448,20:39:00,20:39:00,12953,19,3835.533,0
3411448,20:39:00,20:39:00,12955,20,4132.243,0
3411448,20:40:00,20:40:00,12956,21,4333.184,0
3411448,20:41:00,20:41:00,14190,22,4561.762,0
3411448,20:41:00,20:41:00,12957,23,4631.8496,0
3411448,20:41:00,20:41:00,12958,24,4843.537,0
3411448,20:42:00,20:42:00,16463,25,5004.1865,0
3411448,20:42:00,20:42:00,13234,26,5232.0654,0
3411448,20:43:00,20:43:00,13235,27,5485.7803,0
3411448,20:44:00,20:44:00,13237,28,5790.7295,0
3411448,20:44:00,20:44:00,13238,29,5908.9233,0
3411448,20:46:00,20:46:00,14330,30,6378.627,
3411449,21:10:00,21:10:00,14330,1,0,
3411449,21:10:00,21:10:00,13078,2,358.58212,0
3411449,21:11:00,21:11:00,13079,3,457.61996,0
3411449,21:11:00,21:11:00,13080,4,847.5609,0
3411449,21:12:00,21:12:00,12797,5,1217.7921,0
3411449,21:13:00,21:13:00,12798,6,1395.7313,0
3411449,21:13:00,21:13:00,14908,7,1498.9998,0
3411449,21:13:00,21:13:00,12800,8,1615.0645,0
3411449,21:14:00,21:14:00,12801,9,1852.9246,0
3411449,21:14:00,21:14:00,12802,10,2081.4878,0
3411449,21:15:00,21:15:00,12803,11,2242.1467,0
3411449,21:15:00,21:15:00,12804,12,2453.843,0
3411449,21:15:00,21:15:00,12805,13,2591.1475,0
3411449,21:16:00,21:16:00,12806,14,2793.6326,0
3411449,21:17:00,21:17:00,14331,15,3003.8467,
3411449,21:17:00,21:17:00,14467,16,3162.3916,0
3411449,21:18:00,21:18:00,16461,17,3384.5864,0
3411449,21:18:00,21:18:00,16462,18,3622.5273,0
3411449,21:19:00,21:19:00,12953,19,3835.533,0
3411449,21:19:00,21:19:00,12955,20,4132.243,0
3411449,21:20:00,21:20:00,12956,21,4333.184,0
3411449,21:21:00,21:21:00,14190,22,4561.762,0
3411449,21:21:00,21:21:00,12957,23,4631.8496,0
3411449,21:21:00,21:21:00,12958,24,4843.537,0
3411449,21:22:00,21:22:00,16463,25,5004.1865,0
3411449,21:22:00,21:22:00,13234,26,5232.0654,0
3411449,21:23:00,21:23:00,13235,27,5485.7803,0
3411449,21:24:00,21:24:00,13237,28,5790.7295,0
3411449,21:24:00,21:24:00,13238,29,5908.9233,0
3411449,21:26:00,21:26:00,14330,30,6378.627,
3411450,21:50:00,21:50:00,14330,1,0,
3411450,21:50:00,21:50:00,13078,2,358.58212,0
3411450,21:51:00,21:51:00,13079,3,457.61996,0
3411450,21:51:00,21:51:00,13080,4,847.5609,0
3411450,21:52:00,21:52:00,12797,5,1217.7921,0
3411450,21:53:00,21:53:00,12798,6,1395.7313,0
3411450,21:53:00,21:53:00,14908,7,1498.9998,0
3411450,21:53:00,21:53:00,12800,8,1615.0645,0
3411450,21:54:00,21:54:00,12801,9,1852.9246,0
3411450,21:54:00,21:54:00,12802,10,2081.4878,0
3411450,21:55:00,21:55:00,12803,11,2242.1467,0
3411450,21:55:00,21:55:00,12804,12,2453.843,0
3411450,21:55:00,21:55:00,12805,13,2591.1475,0
3411450,21:56:00,21:56:00,12806,14,2793.6326,0
3411450,21:57:00,21:57:00,14331,15,3003.8467,
3411450,21:57:00,21:57:00,14467,16,3162.3916,0
3411450,21:58:00,21:58:00,16461,17,3384.5864,0
3411450,21:58:00,21:58:00,16462,18,3622.5273,0
3411450,21:59:00,21:59:00,12953,19,3835.533,0
3411450,21:59:00,21:59:00,12955,20,4132.243,0
3411450,22:00:00,22:00:00,12956,21,4333.184,0
3411450,22:01:00,22:01:00,14190,22,4561.762,0
3411450,22:01:00,22:01:00,12957,23,4631.8496,0
3411450,22:01:00,22:01:00,12958,24,4843.537,0
3411450,22:02:00,22:02:00,16463,25,5004.1865,0
3411450,22:02:00,22:02:00,13234,26,5232.0654,0
3411450,22:03:00,22:03:00,13235,27,5485.7803,0
3411450,22:04:00,22:04:00,13237,28,5790.7295,0
3411450,22:04:00,22:04:00,13238,29,5908.9233,0
3411450,22:06:00,22:06:00,14330,30,6378.627,
3411451,22:30:00,22:30:00,14330,1,0,
3411451,22:30:00,22:30:00,13078,2,358.58212,0
3411451,22:31:00,22:31:00,13079,3,457.61996,0
3411451,22:31:00,22:31:00,13080,4,847.5609,0
3411451,22:32:00,22:32:00,12797,5,1217.7921,0
3411451,22:33:00,22:33:00,12798,6,1395.7313,0
3411451,22:33:00,22:33:00,14908,7,1498.9998,0
3411451,22:33:00,22:33:00,12800,8,1615.0645,0
3411451,22:34:00,22:34:00,12801,9,1852.9246,0
3411451,22:34:00,22:34:00,12802,10,2081.4878,0
3411451,22:35:00,22:35:00,12803,11,2242.1467,0
3411451,22:35:00,22:35:00,12804,12,2453.843,0
3411451,22:35:00,22:35:00,12805,13,2591.1475,0
3411451,22:36:00,22:36:00,12806,14,2793.6326,0
3411451,22:37:00,22:37:00,14331,15,3003.8467,
3411451,22:37:00,22:37:00,14467,16,3162.3916,0
3411451,22:38:00,22:38:00,16461,17,3384.5864,0
3411451,22:38:00,22:38:00,16462,18,3622.5273,0
3411451,22:39:00,22:39:00,12953,19,3835.533,0
3411451,22:39:00,22:39:00,12955,20,4132.243,0
3411451,22:40:00,22:40:00,12956,21,4333.184,0
3411451,22:41:00,22:41:00,14190,22,4561.762,0
3411451,22:41:00,22:41:00,12957,23,4631.8496,0
3411451,22:41:00,22:41:00,12958,24,4843.537,0
3411451,22:42:00,22:42:00,16463,25,5004.1865,0
3411451,22:42:00,22:42:00,13234,26,5232.0654,0
3411451,22:43:00,22:43:00,13235,27,5485.7803,0
3411451,22:44:00,22:44:00,13237,28,5790.7295,0
3411451,22:44:00,22:44:00,13238,29,5908.9233,0
3411451,22:46:00,22:46:00,14330,30,6378.627,
3411452,23:10:00,23:10:00,14330,1,0,
3411452,23:10:00,23:10:00,13078,2,358.58212,0
3411452,23:11:00,23:11:00,13079,3,457.61996,0
3411452,23:11:00,23:11:00,13080,4,847.5609,0
3411452,23:12:00,23:12:00,12797,5,1217.7921,0
3411452,23:13:00,23:13:00,12798,6,1395.7313,0
3411452,23:13:00,23:13:00,14908,7,1498.9998,0
3411452,23:13:00,23:13:00,12800,8,1615.0645,0
3411452,23:14:00,23:14:00,12801,9,1852.9246,0
3411452,23:14:00,23:14:00,12802,10,2081.4878,0
3411452,23:15:00,23:15:00,12803,11,2242.1467,0
3411452,23:15:00,23:15:00,12804,12,2453.843,0
3411452,23:15:00,23:15:00,12805,13,2591.1475,0
3411452,23:16:00,23:16:00,12806,14,2793.6326,0
3411452,23:17:00,23:17:00,14331,15,3003.8467,
3411452,23:17:00,23:17:00,14467,16,3162.3916,0
3411452,23:18:00,23:18:00,16461,17,3384.5864,0
3411452,23:18:00,23:18:00,16462,18,3622.5273,0
3411452,23:19:00,23:19:00,12953,19,3835.533,0
3411452,23:19:00,23:19:00,12955,20,4132.243,0
3411452,23:20:00,23:20:00,12956,21,4333.184,0
3411452,23:21:00,23:21:00,14190,22,4561.762,0
3411452,23:21:00,23:21:00,12957,23,4631.8496,0
3411452,23:21:00,23:21:00,12958,24,4843.537,0
3411452,23:22:00,23:22:00,16463,25,5004.1865,0
3411452,23:22:00,23:22:00,13234,26,5232.0654,0
3411452,23:23:00,23:23:00,13235,27,5485.7803,0
3411452,23:24:00,23:24:00,13237,28,5790.7295,0
3411452,23:24:00,23:24:00,13238,29,5908.9233,0
3411452,23:26:00,23:26:00,14330,30,6378.627,
3411453,23:50:00,23:50:00,14330,1,0,
3411453,23:50:00,23:50:00,13078,2,358.58212,0
3411453,23:51:00,23:51:00,13079,3,457.61996,0
3411453,23:51:00,23:51:00,13080,4,847.5609,0
3411453,23:52:00,23:52:00,12797,5,1217.7921,0
3411453,23:53:00,23:53:00,12798,6,1395.7313,0
3411453,23:53:00,23:53:00,14908,7,1498.9998,0
3411453,23:53:00,23:53:00,12800,8,1615.0645,0
3411453,23:54:00,23:54:00,12801,9,1852.9246,0
3411453,23:54:00,23:54:00,12802,10,2081.4878,0
3411453,23:55:00,23:55:00,12803,11,2242.1467,0
3411453,23:55:00,23:55:00,12804,12,2453.843,0
3411453,23:55:00,23:55:00,12805,13,2591.1475,0
3411453,23:56:00,23:56:00,12806,14,2793.6326,0
3411453,23:57:00,23:57:00,14331,15,3003.8467,
3411453,23:57:00,23:57:00,14467,16,3162.3916,0
3411453,23:58:00,23:58:00,16461,17,3384.5864,0
3411453,23:58:00,23:58:00,16462,18,3622.5273,0
3411453,23:59:00,23:59:00,12953,19,3835.533,0
3411453,23:59:00,23:59:00,12955,20,4132.243,0
3411453,24:00:00,24:00:00,12956,21,4333.184,0
3411453,24:01:00,24:01:00,14190,22,4561.762,0
3411453,24:01:00,24:01:00,12957,23,4631.8496,0
3411453,24:01:00,24:01:00,12958,24,4843.537,0
3411453,24:02:00,24:02:00,16463,25,5004.1865,0
3411453,24:02:00,24:02:00,13234,26,5232.0654,0
3411453,24:03:00,24:03:00,13235,27,5485.7803,0
3411453,24:04:00,24:04:00,13237,28,5790.7295,0
3411453,24:04:00,24:04:00,13238,29,5908.9233,0
3411453,24:06:00,24:06:00,14330,30,6378.627,
3411454,24:30:00,24:30:00,14330,1,0,
3411454,24:30:00,24:30:00,13078,2,358.58212,0
3411454,24:31:00,24:31:00,13079,3,457.61996,0
3411454,24:31:00,24:31:00,13080,4,847.5609,0
3411454,24:32:00,24:32:00,12797,5,1217.7921,0
3411454,24:33:00,24:33:00,12798,6,1395.7313,0
3411454,24:33:00,24:33:00,14908,7,1498.9998,0
3411454,24:33:00,24:33:00,12800,8,1615.0645,0
3411454,24:34:00,24:34:00,12801,9,1852.9246,0
3411454,24:34:00,24:34:00,12802,10,2081.4878,0
3411454,24:35:00,24:35:00,12803,11,2242.1467,0
3411454,24:35:00,24:35:00,12804,12,2453.843,0
3411454,24:35:00,24:35:00,12805,13,2591.1475,0
3411454,24:36:00,24:36:00,12806,14,2793.6326,0
3411454,24:37:00,24:37:00,14331,15,3003.8467,
3411454,24:37:00,24:37:00,14467,16,3162.3916,0
3411454,24:38:00,24:38:00,16461,17,3384.5864,0
3411454,24:38:00,24:38:00,16462,18,3622.5273,0
3411454,24:39:00,24:39:00,12953,19,3835.533,0
3411454,24:39:00,24:39:00,12955,20,4132.243,0
3411454,24:40:00,24:40:00,12956,21,4333.184,0
3411454,24:41:00,24:41:00,14190,22,4561.762,0
3411454,24:41:00,24:41:00,12957,23,4631.8496,0
3411454,24:41:00,24:41:00,12958,24,4843.537,0
3411454,24:42:00,24:42:00,16463,25,5004.1865,0
3411454,24:42:00,24:42:00,13234,26,5232.0654,0
3411454,24:43:00,24:43:00,13235,27,5485.7803,0
3411454,24:44:00,24:44:00,13237,28,5790.7295,0
3411454,24:44:00,24:44:00,13238,29,5908.9233,0
3411454,24:46:00,24:46:00,14330,30,6378.627,
3411455,05:10:00,05:10:00,14330,1,0,
3411455,05:10:00,05:10:00,13078,2,358.58212,0
3411455,05:11:00,05:11:00,13079,3,457.61996,0
3411455,05:11:00,05:11:00,13080,4,847.5609,0
3411455,05:12:00,05:12:00,12797,5,1217.7921,0
3411455,05:13:00,05:13:00,12798,6,1395.7313,0
3411455,05:13:00,05:13:00,14908,7,1498.9998,0
3411455,05:13:00,05:13:00,12800,8,1615.0645,0
3411455,05:14:00,05:14:00,12801,9,1852.9246,0
3411455,05:14:00,05:14:00,12802,10,2081.4878,0
3411455,05:15:00,05:15:00,12803,11,2242.1467,0
3411455,05:15:00,05:15:00,12804,12,2453.843,0
3411455,05:15:00,05:15:00,12805,13,2591.1475,0
3411455,05:16:00,05:16:00,12806,14,2793.6326,0
3411455,05:17:00,05:17:00,14331,15,3003.8467,
3411455,05:17:00,05:17:00,14467,16,3162.3916,0
3411455,05:17:00,05:17:00,16461,17,3384.5864,0
3411455,05:18:00,05:18:00,16462,18,3622.5273,0
3411455,05:18:00,05:18:00,12953,19,3835.533,0
3411455,05:19:00,05:19:00,12955,20,4132.243,0
3411455,05:20:00,05:20:00,12956,21,4333.184,0
3411455,05:20:00,05:20:00,14190,22,4561.762,0
3411455,05:20:00,05:20:00,12957,23,4631.8496,0
3411455,05:21:00,05:21:00,12958,24,4843.537,0
3411455,05:21:00,05:21:00,16463,25,5004.1865,0
3411455,05:22:00,05:22:00,13234,26,5232.0654,0
3411455,05:22:00,05:22:00,13235,27,5485.7803,0
3411455,05:23:00,05:23:00,13237,28,5790.7295,0
3411455,05:23:00,05:23:00,13238,29,5908.9233,0
3411455,05:25:00,05:25:00,14330,30,6378.627,
3411456,05:50:00,05:50:00,14330,1,0,
3411456,05:50:00,05:50:00,13078,2,358.58212,0
3411456,05:51:00,05:51:00,13079,3,457.61996,0
3411456,05:51:00,05:51:00,13080,4,847.5609,0
3411456,05:52:00,05:52:00,12797,5,1217.7921,0
3411456,05:53:00,05:53:00,12798,6,1395.7313,0
3411456,05:53:00,05:53:00,14908,7,1498.9998,0
3411456,05:53:00,05:53:00,12800,8,1615.0645,0
3411456,05:54:00,05:54:00,12801,9,1852.9246,0
3411456,05:54:00,05:54:00,12802,10,2081.4878,0
3411456,05:55:00,05:55:00,12803,11,2242.1467,0
3411456,05:55:00,05:55:00,12804,12,2453.843,0
3411456,05:55:00,05:55:00,12805,13,2591.1475,0
3411456,05:56:00,05:56:00,12806,14,2793.6326,0
3411456,05:57:00,05:57:00,14331,15,3003.8467,
3411456,05:57:00,05:57:00,14467,16,3162.3916,0
3411456,05:57:00,05:57:00,16461,17,3384.5864,0
3411456,05:58:00,05:58:00,16462,18,3622.5273,0
3411456,05:58:00,05:58:00,12953,19,3835.533,0
3411456,05:59:00,05:59:00,12955,20,4132.243,0
3411456,06:00:00,06:00:00,12956,21,4333.184,0
3411456,06:00:00,06:00:00,14190,22,4561.762,0
3411456,06:00:00,06:00:00,12957,23,4631.8496,0
3411456,06:01:00,06:01:00,12958,24,4843.537,0
3411456,06:01:00,06:01:00,16463,25,5004.1865,0
3411456,06:02:00,06:02:00,13234,26,5232.0654,0
3411456,06:02:00,06:02:00,13235,27,5485.7803,0
3411456,06:03:00,06:03:00,13237,28,5790.7295,0
3411456,06:03:00,06:03:00,13238,29,5908.9233,0
3411456,06:05:00,06:05:00,14330,30,6378.627,
3411457,06:30:00,06:30:00,14330,1,0,
3411457,06:30:00,06:30:00,13078,2,358.58212,0
3411457,06:31:00,06:31:00,13079,3,457.61996,0
3411457,06:31:00,06:31:00,13080,4,847.5609,0
3411457,06:32:00,06:32:00,12797,5,1217.7921,0
3411457,06:33:00,06:33:00,12798,6,1395.7313,0
3411457,06:33:00,06:33:00,14908,7,1498.9998,0
3411457,06:33:00,06:33:00,12800,8,1615.0645,0
3411457,06:34:00,06:34:00,12801,9,1852.9246,0
3411457,06:34:00,06:34:00,12802,10,2081.4878,0
3411457,06:35:00,06:35:00,12803,11,2242.1467,0
3411457,06:35:00,06:35:00,12804,12,2453.843,0
3411457,06:35:00,06:35:00,12805,13,2591.1475,0
3411457,06:36:00,06:36:00,12806,14,2793.6326,0
3411457,06:37:00,06:37:00,14331,15,3003.8467,
3411457,06:37:00,06:37:00,14467,16,3162.3916,0
3411457,06:37:00,06:37:00,16461,17,3384.5864,0
3411457,06:38:00,06:38:00,16462,18,3622.5273,0
3411457,06:38:00,06:38:00,12953,19,3835.533,0
3411457,06:39:00,06:39:00,12955,20,4132.243,0
3411457,06:40:00,06:40:00,12956,21,4333.184,0
3411457,06:40:00,06:40:00,14190,22,4561.762,0
3411457,06:40:00,06:40:00,12957,23,4631.8496,0
3411457,06:41:00,06:41:00,12958,24,4843.537,0
3411457,06:41:00,06:41:00,16463,25,5004.1865,0
3411457,06:42:00,06:42:00,13234,26,5232.0654,0
3411457,06:42:00,06:42:00,13235,27,5485.7803,0
3411457,06:43:00,06:43:00,13237,28,5790.7295,0
3411457,06:43:00,06:43:00,13238,29,5908.9233,0
3411457,06:45:00,06:45:00,14330,30,6378.627,
3411458,07:10:00,07:10:00,14330,1,0,
3411458,07:10:00,07:10:00,13078,2,358.58212,0
3411458,07:11:00,07:11:00,13079,3,457.61996,0
3411458,07:11:00,07:11:00,13080,4,847.5609,0
3411458,07:12:00,07:12:00,12797,5,1217.7921,0
3411458,07:13:00,07:13:00,12798,6,1395.7313,0
3411458,07:13:00,07:13:00,14908,7,1498.9998,0
3411458,07:13:00,07:13:00,12800,8,1615.0645,0
3411458,07:14:00,07:14:00,12801,9,1852.9246,0
3411458,07:14:00,07:14:00,12802,10,2081.4878,0
3411458,07:15:00,07:15:00,12803,11,2242.1467,0
3411458,07:15:00,07:15:00,12804,12,2453.843,0
3411458,07:15:00,07:15:00,12805,13,2591.1475,0
3411458,07:16:00,07:16:00,12806,14,2793.6326,0
3411458,07:17:00,07:17:00,14331,15,3003.8467,
3411458,07:17:00,07:17:00,14467,16,3162.3916,0
3411458,07:17:00,07:17:00,16461,17,3384.5864,0
3411458,07:18:00,07:18:00,16462,18,3622.5273,0
3411458,07:18:00,07:18:00,12953,19,3835.533,0
3411458,07:19:00,07:19:00,12955,20,4132.243,0
3411458,07:20:00,07:20:00,12956,21,4333.184,0
3411458,07:20:00,07:20:00,14190,22,4561.762,0
3411458,07:20:00,07:20:00,12957,23,4631.8496,0
3411458,07:21:00,07:21:00,12958,24,4843.537,0
3411458,07:21:00,07:21:00,16463,25,5004.1865,0
3411458,07:22:00,07:22:00,13234,26,5232.0654,0
3411458,07:22:00,07:22:00,13235,27,5485.7803,0
3411458,07:23:00,07:23:00,13237,28,5790.7295,0
3411458,07:23:00,07:23:00,13238,29,5908.9233,0
3411458,07:25:00,07:25:00,14330,30,6378.627,
3411459,07:50:00,07:50:00,14330,1,0,
3411459,07:50:00,07:50:00,13078,2,358.58212,0
3411459,07:51:00,07:51:00,13079,3,457.61996,0
3411459,07:51:00,07:51:00,13080,4,847.5609,0
3411459,07:52:00,07:52:00,12797,5,1217.7921,0
3411459,07:53:00,07:53:00,12798,6,1395.7313,0
3411459,07:53:00,07:53:00,14908,7,1498.9998,0
3411459,07:53:00,07:53:00,12800,8,1615.0645,0
3411459,07:54:00,07:54:00,12801,9,1852.9246,0
3411459,07:54:00,07:54:00,12802,10,2081.4878,0
3411459,07:55:00,07:55:00,12803,11,2242.1467,0
3411459,07:55:00,07:55:00,12804,12,2453.843,0
3411459,07:55:00,07:55:00,12805,13,2591.1475,0
3411459,07:56:00,07:56:00,12806,14,2793.6326,0
3411459,07:57:00,07:57:00,14331,15,3003.8467,
3411459,07:57:00,07:57:00,14467,16,3162.3916,0
3411459,07:57:00,07:57:00,16461,17,3384.5864,0
3411459,07:58:00,07:58:00,16462,18,3622.5273,0
3411459,07:58:00,07:58:00,12953,19,3835.533,0
3411459,07:59:00,07:59:00,12955,20,4132.243,0
3411459,08:00:00,08:00:00,12956,21,4333.184,0
3411459,08:00:00,08:00:00,14190,22,4561.762,0
3411459,08:00:00,08:00:00,12957,23,4631.8496,0
3411459,08:01:00,08:01:00,12958,24,4843.537,0
3411459,08:01:00,08:01:00,16463,25,5004.1865,0
3411459,08:02:00,08:02:00,13234,26,5232.0654,0
3411459,08:02:00,08:02:00,13235,27,5485.7803,0
3411459,08:03:00,08:03:00,13237,28,5790.7295,0
3411459,08:03:00,08:03:00,13238,29,5908.9233,0
3411459,08:05:00,08:05:00,14330,30,6378.627,
3411460,08:30:00,08:30:00,14330,1,0,
3411460,08:30:00,08:30:00,13078,2,358.58212,0
3411460,08:31:00,08:31:00,13079,3,457.61996,0
3411460,08:31:00,08:31:00,13080,4,847.5609,0
3411460,08:32:00,08:32:00,12797,5,1217.7921,0
3411460,08:33:00,08:33:00,12798,6,1395.7313,0
3411460,08:33:00,08:33:00,14908,7,1498.9998,0
3411460,08:33:00,08:33:00,12800,8,1615.0645,0
3411460,08:34:00,08:34:00,12801,9,1852.9246,0
3411460,08:34:00,08:34:00,12802,10,2081.4878,0
3411460,08:35:00,08:35:00,12803,11,2242.1467,0
3411460,08:35:00,08:35:00,12804,12,2453.843,0
3411460,08:35:00,08:35:00,12805,13,2591.1475,0
3411460,08:36:00,08:36:00,12806,14,2793.6326,0
3411460,08:37:00,08:37:00,14331,15,3003.8467,
3411460,08:37:00,08:37:00,14467,16,3162.3916,0
3411460,08:37:00,08:37:00,16461,17,3384.5864,0
3411460,08:38:00,08:38:00,16462,18,3622.5273,0
3411460,08:38:00,08:38:00,12953,19,3835.533,0
3411460,08:39:00,08:39:00,12955,20,4132.243,0
3411460,08:40:00,08:40:00,12956,21,4333.184,0
3411460,08:40:00,08:40:00,14190,22,4561.762,0
3411460,08:40:00,08:40:00,12957,23,4631.8496,0
3411460,08:41:00,08:41:00,12958,24,4843.537,0
3411460,08:41:00,08:41:00,16463,25,5004.1865,0
3411460,08:42:00,08:42:00,13234,26,5232.0654,0
3411460,08:42:00,08:42:00,13235,27,5485.7803,0
3411460,08:43:00,08:43:00,13237,28,5790.7295,0
3411460,08:43:00,08:43:00,13238,29,5908.9233,0
3411460,08:45:00,08:45:00,14330,30,6378.627,
3411461,09:10:00,09:10:00,14330,1,0,
3411461,09:10:00,09:10:00,13078,2,358.58212,0
3411461,09:11:00,09:11:00,13079,3,457.61996,0
3411461,09:11:00,09:11:00,13080,4,847.5609,0
3411461,09:12:00,09:12:00,12797,5,1217.7921,0
3411461,09:13:00,09:13:00,12798,6,1395.7313,0
3411461,09:13:00,09:13:00,14908,7,1498.9998,0
3411461,09:13:00,09:13:00,12800,8,1615.0645,0
3411461,09:14:00,09:14:00,12801,9,1852.9246,0
3411461,09:14:00,09:14:00,12802,10,2081.4878,0
3411461,09:15:00,09:15:00,12803,11,2242.1467,0
3411461,09:15:00,09:15:00,12804,12,2453.843,0
3411461,09:15:00,09:15:00,12805,13,2591.1475,0
3411461,09:16:00,09:16:00,12806,14,2793.6326,0
3411461,09:17:00,09:17:00,14331,15,3003.8467,
3411461,09:17:00,09:17:00,14467,16,3162.3916,0
3411461,09:17:00,09:17:00,16461,17,3384.5864,0
3411461,09:18:00,09:18:00,16462,18,3622.5273,0
3411461,09:18:00,09:18:00,12953,19,3835.533,0
3411461,09:19:00,09:19:00,12955,20,4132.243,0
3411461,09:20:00,09:20:00,12956,21,4333.184,0
3411461,09:20:00,09:20:00,14190,22,4561.762,0
3411461,09:20:00,09:20:00,12957,23,4631.8496,0
3411461,09:21:00,09:21:00,12958,24,4843.537,0
3411461,09:21:00,09:21:00,16463,25,5004.1865,0
3411461,09:22:00,09:22:00,13234,26,5232.0654,0
3411461,09:22:00,09:22:00,13235,27,5485.7803,0
3411461,09:23:00,09:23:00,13237,28,5790.7295,0
3411461,09:23:00,09:23:00,13238,29,5908.9233,0
3411461,09:25:00,09:25:00,14330,30,6378.627,
3411462,09:50:00,09:50:00,14330,1,0,
3411462,09:50:00,09:50:00,13078,2,358.58212,0
3411462,09:51:00,09:51:00,13079,3,457.61996,0
3411462,09:51:00,09:51:00,13080,4,847.5609,0
3411462,09:52:00,09:52:00,12797,5,1217.7921,0
3411462,09:53:00,09:53:00,12798,6,1395.7313,0
3411462,09:53:00,09:53:00,14908,7,1498.9998,0
3411462,09:53:00,09:53:00,12800,8,1615.0645,0
3411462,09:54:00,09:54:00,12801,9,1852.9246,0
3411462,09:54:00,09:54:00,12802,10,2081.4878,0
3411462,09:55:00,09:55:00,12803,11,2242.1467,0
3411462,09:55:00,09:55:00,12804,12,2453.843,0
3411462,09:55:00,09:55:00,12805,13,2591.1475,0
3411462,09:56:00,09:56:00,12806,14,2793.6326,0
3411462,09:57:00,09:57:00,14331,15,3003.8467,
3411462,09:57:00,09:57:00,14467,16,3162.3916,0
3411462,09:57:00,09:57:00,16461,17,3384.5864,0
3411462,09:58:00,09:58:00,16462,18,3622.5273,0
3411462,09:58:00,09:58:00,12953,19,3835.533,0
3411462,09:59:00,09:59:00,12955,20,4132.243,0
3411462,10:00:00,10:00:00,12956,21,4333.184,0
3411462,10:00:00,10:00:00,14190,22,4561.762,0
3411462,10:00:00,10:00:00,12957,23,4631.8496,0
3411462,10:01:00,10:01:00,12958,24,4843.537,0
3411462,10:01:00,10:01:00,16463,25,5004.1865,0
3411462,10:02:00,10:02:00,13234,26,5232.0654,0
3411462,10:02:00,10:02:00,13235,27,5485.7803,0
3411462,10:03:00,10:03:00,13237,28,5790.7295,0
3411462,10:03:00,10:03:00,13238,29,5908.9233,0
3411462,10:05:00,10:05:00,14330,30,6378.627,
3411463,10:30:00,10:30:00,14330,1,0,
3411463,10:30:00,10:30:00,13078,2,358.58212,0
3411463,10:31:00,10:31:00,13079,3,457.61996,0
3411463,10:31:00,10:31:00,13080,4,847.5609,0
3411463,10:32:00,10:32:00,12797,5,1217.7921,0
3411463,10:33:00,10:33:00,12798,6,1395.7313,0
3411463,10:33:00,10:33:00,14908,7,1498.9998,0
3411463,10:33:00,10:33:00,12800,8,1615.0645,0
3411463,10:34:00,10:34:00,12801,9,1852.9246,0
3411463,10:34:00,10:34:00,12802,10,2081.4878,0
3411463,10:35:00,10:35:00,12803,11,2242.1467,0
3411463,10:35:00,10:35:00,12804,12,2453.843,0
3411463,10:35:00,10:35:00,12805,13,2591.1475,0
3411463,10:36:00,10:36:00,12806,14,2793.6326,0
3411463,10:37:00,10:37:00,14331,15,3003.8467,
3411463,10:37:00,10:37:00,14467,16,3162.3916,0
3411463,10:37:00,10:37:00,16461,17,3384.5864,0
3411463,10:38:00,10:38:00,16462,18,3622.5273,0
3411463,10:38:00,10:38:00,12953,19,3835.533,0
3411463,10:39:00,10:39:00,12955,20,4132.243,0
3411463,10:40:00,10:40:00,12956,21,4333.184,0
3411463,10:40:00,10:40:00,14190,22,4561.762,0
3411463,10:40:00,10:40:00,12957,23,4631.8496,0
3411463,10:41:00,10:41:00,12958,24,4843.537,0
3411463,10:41:00,10:41:00,16463,25,5004.1865,0
3411463,10:42:00,10:42:00,13234,26,5232.0654,0
3411463,10:42:00,10:42:00,13235,27,5485.7803,0
3411463,10:43:00,10:43:00,13237,28,5790.7295,0
3411463,10:43:00,10:43:00,13238,29,5908.9233,0
3411463,10:45:00,10:45:00,14330,30,6378.627,
3411464,11:10:00,11:10:00,14330,1,0,
3411464,11:10:00,11:10:00,13078,2,358.58212,0
3411464,11:11:00,11:11:00,13079,3,457.61996,0
3411464,11:11:00,11:11:00,13080,4,847.5609,0
3411464,11:12:00,11:12:00,12797,5,1217.7921,0
3411464,11:13:00,11:13:00,12798,6,1395.7313,0
3411464,11:13:00,11:13:00,14908,7,1498.9998,0
3411464,11:13:00,11:13:00,12800,8,1615.0645,0
3411464,11:14:00,11:14:00,12801,9,1852.9246,0
3411464,11:14:00,11:14:00,12802,10,2081.4878,0
3411464,11:15:00,11:15:00,12803,11,2242.1467,0
3411464,11:15:00,11:15:00,12804,12,2453.843,0
3411464,11:15:00,11:15:00,12805,13,2591.1475,0
3411464,11:16:00,11:16:00,12806,14,2793.6326,0
3411464,11:17:00,11:17:00,14331,15,3003.8467,
3411464,11:17:00,11:17:00,14467,16,3162.3916,0
3411464,11:17:00,11:17:00,16461,17,3384.5864,0
3411464,11:18:00,11:18:00,16462,18,3622.5273,0
3411464,11:18:00,11:18:00,12953,19,3835.533,0
3411464,11:19:00,11:19:00,12955,20,4132.243,0
3411464,11:20:00,11:20:00,12956,21,4333.184,0
3411464,11:20:00,11:20:00,14190,22,4561.762,0
3411464,11:20:00,11:20:00,12957,23,4631.8496,0
3411464,11:21:00,11:21:00,12958,24,4843.537,0
3411464,11:21:00,11:21:00,16463,25,5004.1865,0
3411464,11:22:00,11:22:00,13234,26,5232.0654,0
3411464,11:22:00,11:22:00,13235,27,5485.7803,0
3411464,11:23:00,11:23:00,13237,28,5790.7295,0
3411464,11:23:00,11:23:00,13238,29,5908.9233,0
3411464,11:25:00,11:25:00,14330,30,6378.627,
3411465,11:50:00,11:50:00,14330,1,0,
3411465,11:50:00,11:50:00,13078,2,358.58212,0
3411465,11:51:00,11:51:00,13079,3,457.61996,0
3411465,11:51:00,11:51:00,13080,4,847.5609,0
3411465,11:52:00,11:52:00,12797,5,1217.7921,0
3411465,11:53:00,11:53:00,12798,6,1395.7313,0
3411465,11:53:00,11:53:00,14908,7,1498.9998,0
3411465,11:53:00,11:53:00,12800,8,1615.0645,0
3411465,11:54:00,11:54:00,12801,9,1852.9246,0
3411465,11:54:00,11:54:00,12802,10,2081.4878,0
3411465,11:55:00,11:55:00,12803,11,2242.1467,0
3411465,11:55:00,11:55:00,12804,12,2453.843,0
3411465,11:55:00,11:55:00,12805,13,2591.1475,0
3411465,11:56:00,11:56:00,12806,14,2793.6326,0
3411465,11:57:00,11:57:00,14331,15,3003.8467,
3411465,11:57:00,11:57:00,14467,16,3162.3916,0
3411465,11:57:00,11:57:00,16461,17,3384.5864,0
3411465,11:58:00,11:58:00,16462,18,3622.5273,0
3411465,11:58:00,11:58:00,12953,19,3835.533,0
3411465,11:59:00,11:59:00,12955,20,4132.243,0
3411465,12:00:00,12:00:00,12956,21,4333.184,0
3411465,12:00:00,12:00:00,14190,22,4561.762,0
3411465,12:00:00,12:00:00,12957,23,4631.8496,0
3411465,12:01:00,12:01:00,12958,24,4843.537,0
3411465,12:01:00,12:01:00,16463,25,5004.1865,0
3411465,12:02:00,12:02:00,13234,26,5232.0654,0
3411465,12:02:00,12:02:00,13235,27,5485.7803,0
3411465,12:03:00,12:03:00,13237,28,5790.7295,0
3411465,12:03:00,12:03:00,13238,29,5908.9233,0
3411465,12:05:00,12:05:00,14330,30,6378.627,
3411466,12:30:00,12:30:00,14330,1,0,
3411466,12:30:00,12:30:00,13078,2,358.58212,0
3411466,12:31:00,12:31:00,13079,3,457.61996,0
3411466,12:31:00,12:31:00,13080,4,847.5609,0
3411466,12:32:00,12:32:00,12797,5,1217.7921,0
3411466,12:33:00,12:33:00,12798,6,1395.7313,0
3411466,12:33:00,12:33:00,14908,7,1498.9998,0
3411466,12:33:00,12:33:00,12800,8,1615.0645,0
3411466,12:34:00,12:34:00,12801,9,1852.9246,0
3411466,12:34:00,12:34:00,12802,10,2081.4878,0
3411466,12:35:00,12:35:00,12803,11,2242.1467,0
3411466,12:35:00,12:35:00,12804,12,2453.843,0
3411466,12:35:00,12:35:00,12805,13,2591.1475,0
3411466,12:36:00,12:36:00,12806,14,2793.6326,0
3411466,12:37:00,12:37:00,14331,15,3003.8467,
3411466,12:37:00,12:37:00,14467,16,3162.3916,0
3411466,12:37:00,12:37:00,16461,17,3384.5864,0
3411466,12:38:00,12:38:00,16462,18,3622.5273,0
3411466,12:38:00,12:38:00,12953,19,3835.533,0
3411466,12:39:00,12:39:00,12955,20,4132.243,0
3411466,12:40:00,12:40:00,12956,21,4333.184,0
3411466,12:40:00,12:40:00,14190,22,4561.762,0
3411466,12:40:00,12:40:00,12957,23,4631.8496,0
3411466,12:41:00,12:41:00,12958,24,4843.537,0
3411466,12:41:00,12:41:00,16463,25,5004.1865,0
3411466,12:42:00,12:42:00,13234,26,5232.0654,0
3411466,12:42:00,12:42:00,13235,27,5485.7803,0
3411466,12:43:00,12:43:00,13237,28,5790.7295,0
3411466,12:43:00,12:43:00,13238,29,5908.9233,0
3411466,12:45:00,12:45:00,14330,30,6378.627,
3411467,13:10:00,13:10:00,14330,1,0,
3411467,13:10:00,13:10:00,13078,2,358.58212,0
3411467,13:11:00,13:11:00,13079,3,457.61996,0
3411467,13:11:00,13:11:00,13080,4,847.5609,0
3411467,13:12:00,13:12:00,12797,5,1217.7921,0
3411467,13:13:00,13:13:00,12798,6,1395.7313,0
3411467,13:13:00,13:13:00,14908,7,1498.9998,0
3411467,13:13:00,13:13:00,12800,8,1615.0645,0
3411467,13:14:00,13:14:00,12801,9,1852.9246,0
3411467,13:14:00,13:14:00,12802,10,2081.4878,0
3411467,13:15:00,13:15:00,12803,11,2242.1467,0
3411467,13:15:00,13:15:00,12804,12,2453.843,0
3411467,13:15:00,13:15:00,12805,13,2591.1475,0
3411467,13:16:00,13:16:00,12806,14,2793.6326,0
3411467,13:17:00,13:17:00,14331,15,3003.8467,
3411467,13:17:00,13:17:00,14467,16,3162.3916,0
3411467,13:17:00,13:17:00,16461,17,3384.5864,0
3411467,13:18:00,13:18:00,16462,18,3622.5273,0
3411467,13:18:00,13:18:00,12953,19,3835.533,0
3411467,13:19:00,13:19:00,12955,20,4132.243,0
3411467,13:20:00,13:20:00,12956,21,4333.184,0
3411467,13:20:00,13:20:00,14190,22,4561.762,0
3411467,13:20:00,13:20:00,12957,23,4631.8496,0
3411467,13:21:00,13:21:00,12958,24,4843.537,0
3411467,13:21:00,13:21:00,16463,25,5004.1865,0
3411467,13:22:00,13:22:00,13234,26,5232.0654,0
3411467,13:22:00,13:22:00,13235,27,5485.7803,0
3411467,13:23:00,13:23:00,13237,28,5790.7295,0
3411467,13:23:00,13:23:00,13238,29,5908.9233,0
3411467,13:25:00,13:25:00,14330,30,6378.627,
3411468,13:50:00,13:50:00,14330,1,0,
3411468,13:50:00,13:50:00,13078,2,358.58212,0
3411468,13:51:00,13:51:00,13079,3,457.61996,0
3411468,13:51:00,13:51:00,13080,4,847.5609,0
3411468,13:52:00,13:52:00,12797,5,1217.7921,0
3411468,13:53:00,13:53:00,12798,6,1395.7313,0
3411468,13:53:00,13:53:00,14908,7,1498.9998,0
3411468,13:53:00,13:53:00,12800,8,1615.0645,0
3411468,13:54:00,13:54:00,12801,9,1852.9246,0
3411468,13:54:00,13:54:00,12802,10,2081.4878,0
3411468,13:55:00,13:55:00,12803,11,2242.1467,0
3411468,13:55:00,13:55:00,12804,12,2453.843,0
3411468,13:55:00,13:55:00,12805,13,2591.1475,0
3411468,13:56:00,13:56:00,12806,14,2793.6326,0
3411468,13:57:00,13:57:00,14331,15,3003.8467,
3411468,13:57:00,13:57:00,14467,16,3162.3916,0
3411468,13:57:00,13:57:00,16461,17,3384.5864,0
3411468,13:58:00,13:58:00,16462,18,3622.5273,0
3411468,13:58:00,13:58:00,12953,19,3835.533,0
3411468,13:59:00,13:59:00,12955,20,4132.243,0
3411468,14:00:00,14:00:00,12956,21,4333.184,0
3411468,14:00:00,14:00:00,14190,22,4561.762,0
3411468,14:00:00,14:00:00,12957,23,4631.8496,0
3411468,14:01:00,14:01:00,12958,24,4843.537,0
3411468,14:01:00,14:01:00,16463,25,5004.1865,0
3411468,14:02:00,14:02:00,13234,26,5232.0654,0
3411468,14:02:00,14:02:00,13235,27,5485.7803,0
3411468,14:03:00,14:03:00,13237,28,5790.7295,0
3411468,14:03:00,14:03:00,13238,29,5908.9233,0
3411468,14:05:00,14:05:00,14330,30,6378.627,
3411469,14:30:00,14:30:00,14330,1,0,
3411469,14:30:00,14:30:00,13078,2,358.58212,0
3411469,14:31:00,14:31:00,13079,3,457.61996,0
3411469,14:31:00,14:31:00,13080,4,847.5609,0
3411469,14:32:00,14:32:00,12797,5,1217.7921,0
3411469,14:33:00,14:33:00,12798,6,1395.7313,0
3411469,14:33:00,14:33:00,14908,7,1498.9998,0
3411469,14:33:00,14:33:00,12800,8,1615.0645,0
3411469,14:34:00,14:34:00,12801,9,1852.9246,0
3411469,14:34:00,14:34:00,12802,10,2081.4878,0
3411469,14:35:00,14:35:00,12803,11,2242.1467,0
3411469,14:35:00,14:35:00,12804,12,2453.843,0
3411469,14:35:00,14:35:00,12805,13,2591.1475,0
3411469,14:36:00,14:36:00,12806,14,2793.6326,0
3411469,14:37:00,14:37:00,14331,15,3003.8467,
3411469,14:37:00,14:37:00,14467,16,3162.3916,0
3411469,14:37:00,14:37:00,16461,17,3384.5864,0
3411469,14:38:00,14:38:00,16462,18,3622.5273,0
3411469,14:38:00,14:38:00,12953,19,3835.533,0
3411469,14:39:00,14:39:00,12955,20,4132.243,0
3411469,14:40:00,14:40:00,12956,21,4333.184,0
3411469,14:40:00,14:40:00,14190,22,4561.762,0
3411469,14:40:00,14:40:00,12957,23,4631.8496,0
3411469,14:41:00,14:41:00,12958,24,4843.537,0
3411469,14:41:00,14:41:00,16463,25,5004.1865,0
3411469,14:42:00,14:42:00,13234,26,5232.0654,0
3411469,14:42:00,14:42:00,13235,27,5485.7803,0
3411469,14:43:00,14:43:00,13237,28,5790.7295,0
3411469,14:43:00,14:43:00,13238,29,5908.9233,0
3411469,14:45:00,14:45:00,14330,30,6378.627,
3411470,15:10:00,15:10:00,14330,1,0,
3411470,15:10:00,15:10:00,13078,2,358.58212,0
3411470,15:11:00,15:11:00,13079,3,457.61996,0
3411470,15:11:00,15:11:00,13080,4,847.5609,0
3411470,15:12:00,15:12:00,12797,5,1217.7921,0
3411470,15:13:00,15:13:00,12798,6,1395.7313,0
3411470,15:13:00,15:13:00,14908,7,1498.9998,0
3411470,15:13:00,15:13:00,12800,8,1615.0645,0
3411470,15:14:00,15:14:00,12801,9,1852.9246,0
3411470,15:14:00,15:14:00,12802,10,2081.4878,0
3411470,15:15:00,15:15:00,12803,11,2242.1467,0
3411470,15:15:00,15:15:00,12804,12,2453.843,0
3411470,15:15:00,15:15:00,12805,13,2591.1475,0
3411470,15:16:00,15:16:00,12806,14,2793.6326,0
3411470,15:17:00,15:17:00,14331,15,3003.8467,
3411470,15:17:00,15:17:00,14467,16,3162.3916,0
3411470,15:17:00,15:17:00,16461,17,3384.5864,0
3411470,15:18:00,15:18:00,16462,18,3622.5273,0
3411470,15:18:00,15:18:00,12953,19,3835.533,0
3411470,15:19:00,15:19:00,12955,20,4132.243,0
3411470,15:20:00,15:20:00,12956,21,4333.184,0
3411470,15:20:00,15:20:00,14190,22,4561.762,0
3411470,15:20:00,15:20:00,12957,23,4631.8496,0
3411470,15:21:00,15:21:00,12958,24,4843.537,0
3411470,15:21:00,15:21:00,16463,25,5004.1865,0
3411470,15:22:00,15:22:00,13234,26,5232.0654,0
3411470,15:22:00,15:22:00,13235,27,5485.7803,0
3411470,15:23:00,15:23:00,13237,28,5790.7295,0
3411470,15:23:00,15:23:00,13238,29,5908.9233,0
3411470,15:25:00,15:25:00,14330,30,6378.627,
3411471,15:50:00,15:50:00,14330,1,0,
3411471,15:50:00,15:50:00,13078,2,358.58212,0
3411471,15:51:00,15:51:00,13079,3,457.61996,0
3411471,15:51:00,15:51:00,13080,4,847.5609,0
3411471,15:52:00,15:52:00,12797,5,1217.7921,0
3411471,15:53:00,15:53:00,12798,6,1395.7313,0
3411471,15:53:00,15:53:00,14908,7,1498.9998,0
3411471,15:53:00,15:53:00,12800,8,1615.0645,0
3411471,15:54:00,15:54:00,12801,9,1852.9246,0
3411471,15:54:00,15:54:00,12802,10,2081.4878,0
3411471,15:55:00,15:55:00,12803,11,2242.1467,0
3411471,15:55:00,15:55:00,12804,12,2453.843,0
3411471,15:55:00,15:55:00,12805,13,2591.1475,0
3411471,15:56:00,15:56:00,12806,14,2793.6326,0
3411471,15:57:00,15:57:00,14331,15,3003.8467,
3411471,15:57:00,15:57:00,14467,16,3162.3916,0
3411471,15:57:00,15:57:00,16461,17,3384.5864,0
3411471,15:58:00,15:58:00,16462,18,3622.5273,0
3411471,15:58:00,15:58:00,12953,19,3835.533,0
3411471,15:59:00,15:59:00,12955,20,4132.243,0
3411471,16:00:00,16:00:00,12956,21,4333.184,0
3411471,16:00:00,16:00:00,14190,22,4561.762,0
3411471,16:00:00,16:00:00,12957,23,4631.8496,0
3411471,16:01:00,16:01:00,12958,24,4843.537,0
3411471,16:01:00,16:01:00,16463,25,5004.1865,0
3411471,16:02:00,16:02:00,13234,26,5232.0654,0
3411471,16:02:00,16:02:00,13235,27,5485.7803,0
3411471,16:03:00,16:03:00,13237,28,5790.7295,0
3411471,16:03:00,16:03:00,13238,29,5908.9233,0
3411471,16:05:00,16:05:00,14330,30,6378.627,
3411472,16:30:00,16:30:00,14330,1,0,
3411472,16:30:00,16:30:00,13078,2,358.58212,0
3411472,16:31:00,16:31:00,13079,3,457.61996,0
3411472,16:31:00,16:31:00,13080,4,847.5609,0
3411472,16:32:00,16:32:00,12797,5,1217.7921,0
3411472,16:33:00,16:33:00,12798,6,1395.7313,0
3411472,16:33:00,16:33:00,14908,7,1498.9998,0
3411472,16:33:00,16:33:00,12800,8,1615.0645,0
3411472,16:34:00,16:34:00,12801,9,1852.9246,0
3411472,16:34:00,16:34:00,12802,10,2081.4878,0
3411472,16:35:00,16:35:00,12803,11,2242.1467,0
3411472,16:35:00,16:35:00,12804,12,2453.843,0
3411472,16:35:00,16:35:00,12805,13,2591.1475,0
3411472,16:36:00,16:36:00,12806,14,2793.6326,0
3411472,16:37:00,16:37:00,14331,15,3003.8467,
3411472,16:37:00,16:37:00,14467,16,3162.3916,0
3411472,16:37:00,16:37:00,16461,17,3384.5864,0
3411472,16:38:00,16:38:00,16462,18,3622.5273,0
3411472,16:38:00,16:38:00,12953,19,3835.533,0
3411472,16:39:00,16:39:00,12955,20,4132.243,0
3411472,16:40:00,16:40:00,12956,21,4333.184,0
3411472,16:40:00,16:40:00,14190,22,4561.762,0
3411472,16:40:00,16:40:00,12957,23,4631.8496,0
3411472,16:41:00,16:41:00,12958,24,4843.537,0
3411472,16:41:00,16:41:00,16463,25,5004.1865,0
3411472,16:42:00,16:42:00,13234,26,5232.0654,0
3411472,16:42:00,16:42:00,13235,27,5485.7803,0
3411472,16:43:00,16:43:00,13237,28,5790.7295,0
3411472,16:43:00,16:43:00,13238,29,5908.9233,0
3411472,16:45:00,16:45:00,14330,30,6378.627,
3411473,17:10:00,17:10:00,14330,1,0,
3411473,17:10:00,17:10:00,13078,2,358.58212,0
3411473,17:11:00,17:11:00,13079,3,457.61996,0
3411473,17:11:00,17:11:00,13080,4,847.5609,0
3411473,17:12:00,17:12:00,12797,5,1217.7921,0
3411473,17:13:00,17:13:00,12798,6,1395.7313,0
3411473,17:13:00,17:13:00,14908,7,1498.9998,0
3411473,17:13:00,17:13:00,12800,8,1615.0645,0
3411473,17:14:00,17:14:00,12801,9,1852.9246,0
3411473,17:14:00,17:14:00,12802,10,2081.4878,0
3411473,17:15:00,17:15:00,12803,11,2242.1467,0
3411473,17:15:00,17:15:00,12804,12,2453.843,0
3411473,17:15:00,17:15:00,12805,13,2591.1475,0
3411473,17:16:00,17:16:00,12806,14,2793.6326,0
3411473,17:17:00,17:17:00,14331,15,3003.8467,
3411473,17:17:00,17:17:00,14467,16,3162.3916,0
3411473,17:17:00,17:17:00,16461,17,3384.5864,0
3411473,17:18:00,17:18:00,16462,18,3622.5273,0
3411473,17:18:00,17:18:00,12953,19,3835.533,0
3411473,17:19:00,17:19:00,12955,20,4132.243,0
3411473,17:20:00,17:20:00,12956,21,4333.184,0
3411473,17:20:00,17:20:00,14190,22,4561.762,0
3411473,17:20:00,17:20:00,12957,23,4631.8496,0
3411473,17:21:00,17:21:00,12958,24,4843.537,0
3411473,17:21:00,17:21:00,16463,25,5004.1865,0
3411473,17:22:00,17:22:00,13234,26,5232.0654,0
3411473,17:22:00,17:22:00,13235,27,5485.7803,0
3411473,17:23:00,17:23:00,13237,28,5790.7295,0
3411473,17:23:00,17:23:00,13238,29,5908.9233,0
3411473,17:25:00,17:25:00,14330,30,6378.627,
3411474,17:50:00,17:50:00,14330,1,0,
3411474,17:50:00,17:50:00,13078,2,358.58212,0
3411474,17:51:00,17:51:00,13079,3,457.61996,0
3411474,17:51:00,17:51:00,13080,4,847.5609,0
3411474,17:52:00,17:52:00,12797,5,1217.7921,0
3411474,17:53:00,17:53:00,12798,6,1395.7313,0
3411474,17:53:00,17:53:00,14908,7,1498.9998,0
3411474,17:53:00,17:53:00,12800,8,1615.0645,0
3411474,17:54:00,17:54:00,12801,9,1852.9246,0
3411474,17:54:00,17:54:00,12802,10,2081.4878,0
3411474,17:55:00,17:55:00,12803,11,2242.1467,0
3411474,17:55:00,17:55:00,12804,12,2453.843,0
3411474,17:55:00,17:55:00,12805,13,2591.1475,0
3411474,17:56:00,17:56:00,12806,14,2793.6326,0
3411474,17:57:00,17:57:00,14331,15,3003.8467,
3411474,17:57:00,17:57:00,14467,16,3162.3916,0
3411474,17:57:00,17:57:00,16461,17,3384.5864,0
3411474,17:58:00,17:58:00,16462,18,3622.5273,0
3411474,17:58:00,17:58:00,12953,19,3835.533,0
3411474,17:59:00,17:59:00,12955,20,4132.243,0
3411474,18:00:00,18:00:00,12956,21,4333.184,0
3411474,18:00:00,18:00:00,14190,22,4561.762,0
3411474,18:00:00,18:00:00,12957,23,4631.8496,0
3411474,18:01:00,18:01:00,12958,24,4843.537,0
3411474,18:01:00,18:01:00,16463,25,5004.1865,0
3411474,18:02:00,18:02:00,13234,26,5232.0654,0
3411474,18:02:00,18:02:00,13235,27,5485.7803,0
3411474,18:03:00,18:03:00,13237,28,5790.7295,0
3411474,18:03:00,18:03:00,13238,29,5908.9233,0
3411474,18:05:00,18:05:00,14330,30,6378.627,
3411475,18:30:00,18:30:00,14330,1,0,
3411475,18:30:00,18:30:00,13078,2,358.58212,0
3411475,18:31:00,18:31:00,13079,3,457.61996,0
3411475,18:31:00,18:31:00,13080,4,847.5609,0
3411475,18:32:00,18:32:00,12797,5,1217.7921,0
3411475,18:33:00,18:33:00,12798,6,1395.7313,0
3411475,18:33:00,18:33:00,14908,7,1498.9998,0
3411475,18:33:00,18:33:00,12800,8,1615.0645,0
3411475,18:34:00,18:34:00,12801,9,1852.9246,0
3411475,18:34:00,18:34:00,12802,10,2081.4878,0
3411475,18:35:00,18:35:00,12803,11,2242.1467,0
3411475,18:35:00,18:35:00,12804,12,2453.843,0
3411475,18:35:00,18:35:00,12805,13,2591.1475,0
3411475,18:36:00,18:36:00,12806,14,2793.6326,0
3411475,18:37:00,18:37:00,14331,15,3003.8467,
3411475,18:37:00,18:37:00,14467,16,3162.3916,0
3411475,18:37:00,18:37:00,16461,17,3384.5864,0
3411475,18:38:00,18:38:00,16462,18,3622.5273,0
3411475,18:38:00,18:38:00,12953,19,3835.533,0
3411475,18:39:00,18:39:00,12955,20,4132.243,0
3411475,18:40:00,18:40:00,12956,21,4333.184,0
3411475,18:40:00,18:40:00,14190,22,4561.762,0
3411475,18:40:00,18:40:00,12957,23,4631.8496,0
3411475,18:41:00,18:41:00,12958,24,4843.537,0
3411475,18:41:00,18:41:00,16463,25,5004.1865,0
3411475,18:42:00,18:42:00,13234,26,5232.0654,0
3411475,18:42:00,18:42:00,13235,27,5485.7803,0
3411475,18:43:00,18:43:00,13237,28,5790.7295,0
3411475,18:43:00,18:43:00,13238,29,5908.9233,0
3411475,18:45:00,18:45:00,14330,30,6378.627,
3411476,19:10:00,19:10:00,14330,1,0,
3411476,19:10:00,19:10:00,13078,2,358.58212,0
3411476,19:11:00,19:11:00,13079,3,457.61996,0
3411476,19:11:00,19:11:00,13080,4,847.5609,0
3411476,19:12:00,19:12:00,12797,5,1217.7921,0
3411476,19:13:00,19:13:00,12798,6,1395.7313,0
3411476,19:13:00,19:13:00,14908,7,1498.9998,0
3411476,19:13:00,19:13:00,12800,8,1615.0645,0
3411476,19:14:00,19:14:00,12801,9,1852.9246,0
3411476,19:14:00,19:14:00,12802,10,2081.4878,0
3411476,19:15:00,19:15:00,12803,11,2242.1467,0
3411476,19:15:00,19:15:00,12804,12,2453.843,0
3411476,19:15:00,19:15:00,12805,13,2591.1475,0
3411476,19:16:00,19:16:00,12806,14,2793.6326,0
3411476,19:17:00,19:17:00,14331,15,3003.8467,
3411476,19:17:00,19:17:00,14467,16,3162.3916,0
3411476,19:17:00,19:17:00,16461,17,3384.5864,0
3411476,19:18:00,19:18:00,16462,18,3622.5273,0
3411476,19:18:00,19:18:00,12953,19,3835.533,0
3411476,19:19:00,19:19:00,12955,20,4132.243,0
3411476,19:20:00,19:20:00,12956,21,4333.184,0
3411476,19:20:00,19:20:00,14190,22,4561.762,0
3411476,19:20:00,19:20:00,12957,23,4631.8496,0
3411476,19:21:00,19:21:00,12958,24,4843.537,0
3411476,19:21:00,19:21:00,16463,25,5004.1865,0
3411476,19:22:00,19:22:00,13234,26,5232.0654,0
3411476,19:22:00,19:22:00,13235,27,5485.7803,0
3411476,19:23:00,19:23:00,13237,28,5790.7295,0
3411476,19:23:00,19:23:00,13238,29,5908.9233,0
3411476,19:25:00,19:25:00,14330,30,6378.627,
3411477,19:50:00,19:50:00,14330,1,0,
3411477,19:50:00,19:50:00,13078,2,358.58212,0
3411477,19:51:00,19:51:00,13079,3,457.61996,0
3411477,19:51:00,19:51:00,13080,4,847.5609,0
3411477,19:52:00,19:52:00,12797,5,1217.7921,0
3411477,19:53:00,19:53:00,12798,6,1395.7313,0
3411477,19:53:00,19:53:00,14908,7,1498.9998,0
3411477,19:53:00,19:53:00,12800,8,1615.0645,0
3411477,19:54:00,19:54:00,12801,9,1852.9246,0
3411477,19:54:00,19:54:00,12802,10,2081.4878,0
3411477,19:55:00,19:55:00,12803,11,2242.1467,0
3411477,19:55:00,19:55:00,12804,12,2453.843,0
3411477,19:55:00,19:55:00,12805,13,2591.1475,0
3411477,19:56:00,19:56:00,12806,14,2793.6326,0
3411477,19:57:00,19:57:00,14331,15,3003.8467,
3411477,19:57:00,19:57:00,14467,16,3162.3916,0
3411477,19:57:00,19:57:00,16461,17,3384.5864,0
3411477,19:58:00,19:58:00,16462,18,3622.5273,0
3411477,19:58:00,19:58:00,12953,19,3835.533,0
3411477,19:59:00,19:59:00,12955,20,4132.243,0
3411477,20:00:00,20:00:00,12956,21,4333.184,0
3411477,20:00:00,20:00:00,14190,22,4561.762,0
3411477,20:00:00,20:00:00,12957,23,4631.8496,0
3411477,20:01:00,20:01:00,12958,24,4843.537,0
3411477,20:01:00,20:01:00,16463,25,5004.1865,0
3411477,20:02:00,20:02:00,13234,26,5232.0654,0
3411477,20:02:00,20:02:00,13235,27,5485.7803,0
3411477,20:03:00,20:03:00,13237,28,5790.7295,0
3411477,20:03:00,20:03:00,13238,29,5908.9233,0
3411477,20:05:00,20:05:00,14330,30,6378.627,
3411478,20:30:00,20:30:00,14330,1,0,
3411478,20:30:00,20:30:00,13078,2,358.58212,0
3411478,20:31:00,20:31:00,13079,3,457.61996,0
3411478,20:31:00,20:31:00,13080,4,847.5609,0
3411478,20:32:00,20:32:00,12797,5,1217.7921,0
3411478,20:33:00,20:33:00,12798,6,1395.7313,0
3411478,20:33:00,20:33:00,14908,7,1498.9998,0
3411478,20:33:00,20:33:00,12800,8,1615.0645,0
3411478,20:34:00,20:34:00,12801,9,1852.9246,0
3411478,20:34:00,20:34:00,12802,10,2081.4878,0
3411478,20:35:00,20:35:00,12803,11,2242.1467,0
3411478,20:35:00,20:35:00,12804,12,2453.843,0
3411478,20:35:00,20:35:00,12805,13,2591.1475,0
3411478,20:36:00,20:36:00,12806,14,2793.6326,0
3411478,20:37:00,20:37:00,14331,15,3003.8467,
3411478,20:37:00,20:37:00,14467,16,3162.3916,0
3411478,20:37:00,20:37:00,16461,17,3384.5864,0
3411478,20:38:00,20:38:00,16462,18,3622.5273,0
3411478,20:38:00,20:38:00,12953,19,3835.533,0
3411478,20:39:00,20:39:00,12955,20,4132.243,0
3411478,20:40:00,20:40:00,12956,21,4333.184,0
3411478,20:40:00,20:40:00,14190,22,4561.762,0
3411478,20:40:00,20:40:00,12957,23,4631.8496,0
3411478,20:41:00,20:41:00,12958,24,4843.537,0
3411478,20:41:00,20:41:00,16463,25,5004.1865,0
3411478,20:42:00,20:42:00,13234,26,5232.0654,0
3411478,20:42:00,20:42:00,13235,27,5485.7803,0
3411478,20:43:00,20:43:00,13237,28,5790.7295,0
3411478,20:43:00,20:43:00,13238,29,5908.9233,0
3411478,20:45:00,20:45:00,14330,30,6378.627,
3411479,21:10:00,21:10:00,14330,1,0,
3411479,21:10:00,21:10:00,13078,2,358.58212,0
3411479,21:11:00,21:11:00,13079,3,457.61996,0
3411479,21:11:00,21:11:00,13080,4,847.5609,0
3411479,21:12:00,21:12:00,12797,5,1217.7921,0
3411479,21:13:00,21:13:00,12798,6,1395.7313,0
3411479,21:13:00,21:13:00,14908,7,1498.9998,0
3411479,21:13:00,21:13:00,12800,8,1615.0645,0
3411479,21:14:00,21:14:00,12801,9,1852.9246,0
3411479,21:14:00,21:14:00,12802,10,2081.4878,0
3411479,21:15:00,21:15:00,12803,11,2242.1467,0
3411479,21:15:00,21:15:00,12804,12,2453.843,0
3411479,21:15:00,21:15:00,12805,13,2591.1475,0
3411479,21:16:00,21:16:00,12806,14,2793.6326,0
3411479,21:17:00,21:17:00,14331,15,3003.8467,
3411479,21:17:00,21:17:00,14467,16,3162.3916,0
3411479,21:17:00,21:17:00,16461,17,3384.5864,0
3411479,21:18:00,21:18:00,16462,18,3622.5273,0
3411479,21:18:00,21:18:00,12953,19,3835.533,0
3411479,21:19:00,21:19:00,12955,20,4132.243,0
3411479,21:20:00,21:20:00,12956,21,4333.184,0
3411479,21:20:00,21:20:00,14190,22,4561.762,0
3411479,21:20:00,21:20:00,12957,23,4631.8496,0
3411479,21:21:00,21:21:00,12958,24,4843.537,0
3411479,21:21:00,21:21:00,16463,25,5004.1865,0
3411479,21:22:00,21:22:00,13234,26,5232.0654,0
3411479,21:22:00,21:22:00,13235,27,5485.7803,0
3411479,21:23:00,21:23:00,13237,28,5790.7295,0
3411479,21:23:00,21:23:00,13238,29,5908.9233,0
3411479,21:25:00,21:25:00,14330,30,6378.627,
3411480,21:50:00,21:50:00,14330,1,0,
3411480,21:50:00,21:50:00,13078,2,358.58212,0
3411480,21:51:00,21:51:00,13079,3,457.61996,0
3411480,21:51:00,21:51:00,13080,4,847.5609,0
3411480,21:52:00,21:52:00,12797,5,1217.7921,0
3411480,21:53:00,21:53:00,12798,6,1395.7313,0
3411480,21:53:00,21:53:00,14908,7,1498.9998,0
3411480,21:53:00,21:53:00,12800,8,1615.0645,0
3411480,21:54:00,21:54:00,12801,9,1852.9246,0
3411480,21:54:00,21:54:00,12802,10,2081.4878,0
3411480,21:55:00,21:55:00,12803,11,2242.1467,0
3411480,21:55:00,21:55:00,12804,12,2453.843,0
3411480,21:55:00,21:55:00,12805,13,2591.1475,0
3411480,21:56:00,21:56:00,12806,14,2793.6326,0
3411480,21:57:00,21:57:00,14331,15,3003.8467,
3411480,21:57:00,21:57:00,14467,16,3162.3916,0
3411480,21:57:00,21:57:00,16461,17,3384.5864,0
3411480,21:58:00,21:58:00,16462,18,3622.5273,0
3411480,21:58:00,21:58:00,12953,19,3835.533,0
3411480,21:59:00,21:59:00,12955,20,4132.243,0
3411480,22:00:00,22:00:00,12956,21,4333.184,0
3411480,22:00:00,22:00:00,14190,22,4561.762,0
3411480,22:00:00,22:00:00,12957,23,4631.8496,0
3411480,22:01:00,22:01:00,12958,24,4843.537,0
3411480,22:01:00,22:01:00,16463,25,5004.1865,0
3411480,22:02:00,22:02:00,13234,26,5232.0654,0
3411480,22:02:00,22:02:00,13235,27,5485.7803,0
3411480,22:03:00,22:03:00,13237,28,5790.7295,0
3411480,22:03:00,22:03:00,13238,29,5908.9233,0
3411480,22:05:00,22:05:00,14330,30,6378.627,
3411481,22:30:00,22:30:00,14330,1,0,
3411481,22:30:00,22:30:00,13078,2,358.58212,0
3411481,22:31:00,22:31:00,13079,3,457.61996,0
3411481,22:31:00,22:31:00,13080,4,847.5609,0
3411481,22:32:00,22:32:00,12797,5,1217.7921,0
3411481,22:33:00,22:33:00,12798,6,1395.7313,0
3411481,22:33:00,22:33:00,14908,7,1498.9998,0
3411481,22:33:00,22:33:00,12800,8,1615.0645,0
3411481,22:34:00,22:34:00,12801,9,1852.9246,0
3411481,22:34:00,22:34:00,12802,10,2081.4878,0
3411481,22:35:00,22:35:00,12803,11,2242.1467,0
3411481,22:35:00,22:35:00,12804,12,2453.843,0
3411481,22:35:00,22:35:00,12805,13,2591.1475,0
3411481,22:36:00,22:36:00,12806,14,2793.6326,0
3411481,22:37:00,22:37:00,14331,15,3003.8467,
3411481,22:37:00,22:37:00,14467,16,3162.3916,0
3411481,22:37:00,22:37:00,16461,17,3384.5864,0
3411481,22:38:00,22:38:00,16462,18,3622.5273,0
3411481,22:38:00,22:38:00,12953,19,3835.533,0
3411481,22:39:00,22:39:00,12955,20,4132.243,0
3411481,22:40:00,22:40:00,12956,21,4333.184,0
3411481,22:40:00,22:40:00,14190,22,4561.762,0
3411481,22:40:00,22:40:00,12957,23,4631.8496,0
3411481,22:41:00,22:41:00,12958,24,4843.537,0
3411481,22:41:00,22:41:00,16463,25,5004.1865,0
3411481,22:42:00,22:42:00,13234,26,5232.0654,0
3411481,22:42:00,22:42:00,13235,27,5485.7803,0
3411481,22:43:00,22:43:00,13237,28,5790.7295,0
3411481,22:43:00,22:43:00,13238,29,5908.9233,0
3411481,22:45:00,22:45:00,14330,30,6378.627,
3411482,23:10:00,23:10:00,14330,1,0,
3411482,23:10:00,23:10:00,13078,2,358.58212,0
3411482,23:11:00,23:11:00,13079,3,457.61996,0
3411482,23:11:00,23:11:00,13080,4,847.5609,0
3411482,23:12:00,23:12:00,12797,5,1217.7921,0
3411482,23:13:00,23:13:00,12798,6,1395.7313,0
3411482,23:13:00,23:13:00,14908,7,1498.9998,0
3411482,23:13:00,23:13:00,12800,8,1615.0645,0
3411482,23:14:00,23:14:00,12801,9,1852.9246,0
3411482,23:14:00,23:14:00,12802,10,2081.4878,0
3411482,23:15:00,23:15:00,12803,11,2242.1467,0
3411482,23:15:00,23:15:00,12804,12,2453.843,0
3411482,23:15:00,23:15:00,12805,13,2591.1475,0
3411482,23:16:00,23:16:00,12806,14,2793.6326,0
3411482,23:17:00,23:17:00,14331,15,3003.8467,
3411482,23:17:00,23:17:00,14467,16,3162.3916,0
3411482,23:17:00,23:17:00,16461,17,3384.5864,0
3411482,23:18:00,23:18:00,16462,18,3622.5273,0
3411482,23:18:00,23:18:00,12953,19,3835.533,0
3411482,23:19:00,23:19:00,12955,20,4132.243,0
3411482,23:20:00,23:20:00,12956,21,4333.184,0
3411482,23:20:00,23:20:00,14190,22,4561.762,0
3411482,23:20:00,23:20:00,12957,23,4631.8496,0
3411482,23:21:00,23:21:00,12958,24,4843.537,0
3411482,23:21:00,23:21:00,16463,25,5004.1865,0
3411482,23:22:00,23:22:00,13234,26,5232.0654,0
3411482,23:22:00,23:22:00,13235,27,5485.7803,0
3411482,23:23:00,23:23:00,13237,28,5790.7295,0
3411482,23:23:00,23:23:00,13238,29,5908.9233,0
3411482,23:25:00,23:25:00,14330,30,6378.627,
3411483,23:50:00,23:50:00,14330,1,0,
3411483,23:50:00,23:50:00,13078,2,358.58212,0
3411483,23:51:00,23:51:00,13079,3,457.61996,0
3411483,23:51:00,23:51:00,13080,4,847.5609,0
3411483,23:52:00,23:52:00,12797,5,1217.7921,0
3411483,23:53:00,23:53:00,12798,6,1395.7313,0
3411483,23:53:00,23:53:00,14908,7,1498.9998,0
3411483,23:53:00,23:53:00,12800,8,1615.0645,0
3411483,23:54:00,23:54:00,12801,9,1852.9246,0
3411483,23:54:00,23:54:00,12802,10,2081.4878,0
3411483,23:55:00,23:55:00,12803,11,2242.1467,0
3411483,23:55:00,23:55:00,12804,12,2453.843,0
3411483,23:55:00,23:55:00,12805,13,2591.1475,0
3411483,23:56:00,23:56:00,12806,14,2793.6326,0
3411483,23:57:00,23:57:00,14331,15,3003.8467,
3411483,23:57:00,23:57:00,14467,16,3162.3916,0
3411483,23:57:00,23:57:00,16461,17,3384.5864,0
3411483,23:58:00,23:58:00,16462,18,3622.5273,0
3411483,23:58:00,23:58:00,12953,19,3835.533,0
3411483,23:59:00,23:59:00,12955,20,4132.243,0
3411483,24:00:00,24:00:00,12956,21,4333.184,0
3411483,24:00:00,24:00:00,14190,22,4561.762,0
3411483,24:00:00,24:00:00,12957,23,4631.8496,0
3411483,24:01:00,24:01:00,12958,24,4843.537,0
3411483,24:01:00,24:01:00,16463,25,5004.1865,0
3411483,24:02:00,24:02:00,13234,26,5232.0654,0
3411483,24:02:00,24:02:00,13235,27,5485.7803,0
3411483,24:03:00,24:03:00,13237,28,5790.7295,0
3411483,24:03:00,24:03:00,13238,29,5908.9233,0
3411483,24:05:00,24:05:00,14330,30,6378.627,
3411484,24:30:00,24:30:00,14330,1,0,
3411484,24:30:00,24:30:00,13078,2,358.58212,0
3411484,24:31:00,24:31:00,13079,3,457.61996,0
3411484,24:31:00,24:31:00,13080,4,847.5609,0
3411484,24:32:00,24:32:00,12797,5,1217.7921,0
3411484,24:33:00,24:33:00,12798,6,1395.7313,0
3411484,24:33:00,24:33:00,14908,7,1498.9998,0
3411484,24:33:00,24:33:00,12800,8,1615.0645,0
3411484,24:34:00,24:34:00,12801,9,1852.9246,0
3411484,24:34:00,24:34:00,12802,10,2081.4878,0
3411484,24:35:00,24:35:00,12803,11,2242.1467,0
3411484,24:35:00,24:35:00,12804,12,2453.843,0
3411484,24:35:00,24:35:00,12805,13,2591.1475,0
3411484,24:36:00,24:36:00,12806,14,2793.6326,0
3411484,24:37:00,24:37:00,14331,15,3003.8467,
3411484,24:37:00,24:37:00,14467,16,3162.3916,0
3411484,24:37:00,24:37:00,16461,17,3384.5864,0
3411484,24:38:00,24:38:00,16462,18,3622.5273,0
3411484,24:38:00,24:38:00,12953,19,3835.533,0
3411484,24:39:00,24:39:00,12955,20,4132.243,0
3411484,24:40:00,24:40:00,12956,21,4333.184,0
3411484,24:40:00,24:40:00,14190,22,4561.762,0
3411484,24:40:00,24:40:00,12957,23,4631.8496,0
3411484,24:41:00,24:41:00,12958,24,4843.537,0
3411484,24:41:00,24:41:00,16463,25,5004.1865,0
3411484,24:42:00,24:42:00,13234,26,5232.0654,0
3411484,24:42:00,24:42:00,13235,27,5485.7803,0
3411484,24:43:00,24:43:00,13237,28,5790.7295,0
3411484,24:43:00,24:43:00,13238,29,5908.9233,0
3411484,24:45:00,24:45:00,14330,30,6378.627,
3411485,06:30:00,06:30:00,14330,1,0,
3411485,06:30:00,06:30:00,13078,2,358.58212,0
3411485,06:31:00,06:31:00,13079,3,457.61996,0
3411485,06:31:00,06:31:00,13080,4,847.5609,0
3411485,06:32:00,06:32:00,12797,5,1217.7921,0
3411485,06:33:00,06:33:00,12798,6,1395.7313,0
3411485,06:33:00,06:33:00,14908,7,1498.9998,0
3411485,06:33:00,06:33:00,12800,8,1615.0645,0
3411485,06:34:00,06:34:00,12801,9,1852.9246,0
3411485,06:34:00,06:34:00,12802,10,2081.4878,0
3411485,06:35:00,06:35:00,12803,11,2242.1467,0
3411485,06:35:00,06:35:00,12804,12,2453.843,0
3411485,06:35:00,06:35:00,12805,13,2591.1475,0
3411485,06:36:00,06:36:00,12806,14,2793.6326,0
3411485,06:37:00,06:37:00,14331,15,3003.8467,
3411485,06:37:00,06:37:00,14467,16,3162.3916,0
3411485,06:37:00,06:37:00,16461,17,3384.5864,0
3411485,06:38:00,06:38:00,16462,18,3622.5273,0
3411485,06:38:00,06:38:00,12953,19,3835.533,0
3411485,06:39:00,06:39:00,12955,20,4132.243,0
3411485,06:40:00,06:40:00,12956,21,4333.184,0
3411485,06:40:00,06:40:00,14190,22,4561.762,0
3411485,06:40:00,06:40:00,12957,23,4631.8496,0
3411485,06:41:00,06:41:00,12958,24,4843.537,0
3411485,06:41:00,06:41:00,16463,25,5004.1865,0
3411485,06:42:00,06:42:00,13234,26,5232.0654,0
3411485,06:42:00,06:42:00,13235,27,5485.7803,0
3411485,06:43:00,06:43:00,13237,28,5790.7295,0
3411485,06:43:00,06:43:00,13238,29,5908.9233,0
3411485,06:45:00,06:45:00,14330,30,6378.627,
3411486,07:10:00,07:10:00,14330,1,0,
3411486,07:10:00,07:10:00,13078,2,358.58212,0
3411486,07:11:00,07:11:00,13079,3,457.61996,0
3411486,07:11:00,07:11:00,13080,4,847.5609,0
3411486,07:12:00,07:12:00,12797,5,1217.7921,0
3411486,07:13:00,07:13:00,12798,6,1395.7313,0
3411486,07:13:00,07:13:00,14908,7,1498.9998,0
3411486,07:13:00,07:13:00,12800,8,1615.0645,0
3411486,07:14:00,07:14:00,12801,9,1852.9246,0
3411486,07:14:00,07:14:00,12802,10,2081.4878,0
3411486,07:15:00,07:15:00,12803,11,2242.1467,0
3411486,07:15:00,07:15:00,12804,12,2453.843,0
3411486,07:15:00,07:15:00,12805,13,2591.1475,0
3411486,07:16:00,07:16:00,12806,14,2793.6326,0
3411486,07:17:00,07:17:00,14331,15,3003.8467,
3411486,07:17:00,07:17:00,14467,16,3162.3916,0
3411486,07:17:00,07:17:00,16461,17,3384.5864,0
3411486,07:18:00,07:18:00,16462,18,3622.5273,0
3411486,07:18:00,07:18:00,12953,19,3835.533,0
3411486,07:19:00,07:19:00,12955,20,4132.243,0
3411486,07:20:00,07:20:00,12956,21,4333.184,0
3411486,07:20:00,07:20:00,14190,22,4561.762,0
3411486,07:20:00,07:20:00,12957,23,4631.8496,0
3411486,07:21:00,07:21:00,12958,24,4843.537,0
3411486,07:21:00,07:21:00,16463,25,5004.1865,0
3411486,07:22:00,07:22:00,13234,26,5232.0654,0
3411486,07:22:00,07:22:00,13235,27,5485.7803,0
3411486,07:23:00,07:23:00,13237,28,5790.7295,0
3411486,07:23:00,07:23:00,13238,29,5908.9233,0
3411486,07:25:00,07:25:00,14330,30,6378.627,
3411487,07:50:00,07:50:00,14330,1,0,
3411487,07:50:00,07:50:00,13078,2,358.58212,0
3411487,07:51:00,07:51:00,13079,3,457.61996,0
3411487,07:51:00,07:51:00,13080,4,847.5609,0
3411487,07:52:00,07:52:00,12797,5,1217.7921,0
3411487,07:53:00,07:53:00,12798,6,1395.7313,0
3411487,07:53:00,07:53:00,14908,7,1498.9998,0
3411487,07:53:00,07:53:00,12800,8,1615.0645,0
3411487,07:54:00,07:54:00,12801,9,1852.9246,0
3411487,07:54:00,07:54:00,12802,10,2081.4878,0
3411487,07:55:00,07:55:00,12803,11,2242.1467,0
3411487,07:55:00,07:55:00,12804,12,2453.843,0
3411487,07:55:00,07:55:00,12805,13,2591.1475,0
3411487,07:56:00,07:56:00,12806,14,2793.6326,0
3411487,07:57:00,07:57:00,14331,15,3003.8467,
3411487,07:57:00,07:57:00,14467,16,3162.3916,0
3411487,07:57:00,07:57:00,16461,17,3384.5864,0
3411487,07:58:00,07:58:00,16462,18,3622.5273,0
3411487,07:58:00,07:58:00,12953,19,3835.533,0
3411487,07:59:00,07:59:00,12955,20,4132.243,0
3411487,08:00:00,08:00:00,12956,21,4333.184,0
3411487,08:00:00,08:00:00,14190,22,4561.762,0
3411487,08:00:00,08:00:00,12957,23,4631.8496,0
3411487,08:01:00,08:01:00,12958,24,4843.537,0
3411487,08:01:00,08:01:00,16463,25,5004.1865,0
3411487,08:02:00,08:02:00,13234,26,5232.0654,0
3411487,08:02:00,08:02:00,13235,27,5485.7803,0
3411487,08:03:00,08:03:00,13237,28,5790.7295,0
3411487,08:03:00,08:03:00,13238,29,5908.9233,0
3411487,08:05:00,08:05:00,14330,30,6378.627,
3411488,08:30:00,08:30:00,14330,1,0,
3411488,08:30:00,08:30:00,13078,2,358.58212,0
3411488,08:31:00,08:31:00,13079,3,457.61996,0
3411488,08:31:00,08:31:00,13080,4,847.5609,0
3411488,08:32:00,08:32:00,12797,5,1217.7921,0
3411488,08:33:00,08:33:00,12798,6,1395.7313,0
3411488,08:33:00,08:33:00,14908,7,1498.9998,0
3411488,08:33:00,08:33:00,12800,8,1615.0645,0
3411488,08:34:00,08:34:00,12801,9,1852.9246,0
3411488,08:34:00,08:34:00,12802,10,2081.4878,0
3411488,08:35:00,08:35:00,12803,11,2242.1467,0
3411488,08:35:00,08:35:00,12804,12,2453.843,0
3411488,08:35:00,08:35:00,12805,13,2591.1475,0
3411488,08:36:00,08:36:00,12806,14,2793.6326,0
3411488,08:37:00,08:37:00,14331,15,3003.8467,
3411488,08:37:00,08:37:00,14467,16,3162.3916,0
3411488,08:37:00,08:37:00,16461,17,3384.5864,0
3411488,08:38:00,08:38:00,16462,18,3622.5273,0
3411488,08:38:00,08:38:00,12953,19,3835.533,0
3411488,08:39:00,08:39:00,12955,20,4132.243,0
3411488,08:40:00,08:40:00,12956,21,4333.184,0
3411488,08:40:00,08:40:00,14190,22,4561.762,0
3411488,08:40:00,08:40:00,12957,23,4631.8496,0
3411488,08:41:00,08:41:00,12958,24,4843.537,0
3411488,08:41:00,08:41:00,16463,25,5004.1865,0
3411488,08:42:00,08:42:00,13234,26,5232.0654,0
3411488,08:42:00,08:42:00,13235,27,5485.7803,0
3411488,08:43:00,08:43:00,13237,28,5790.7295,0
3411488,08:43:00,08:43:00,13238,29,5908.9233,0
3411488,08:45:00,08:45:00,14330,30,6378.627,
3411489,09:10:00,09:10:00,14330,1,0,
3411489,09:10:00,09:10:00,13078,2,358.58212,0
3411489,09:11:00,09:11:00,13079,3,457.61996,0
3411489,09:11:00,09:11:00,13080,4,847.5609,0
3411489,09:12:00,09:12:00,12797,5,1217.7921,0
3411489,09:13:00,09:13:00,12798,6,1395.7313,0
3411489,09:13:00,09:13:00,14908,7,1498.9998,0
3411489,09:13:00,09:13:00,12800,8,1615.0645,0
3411489,09:14:00,09:14:00,12801,9,1852.9246,0
3411489,09:14:00,09:14:00,12802,10,2081.4878,0
3411489,09:15:00,09:15:00,12803,11,2242.1467,0
3411489,09:15:00,09:15:00,12804,12,2453.843,0
3411489,09:15:00,09:15:00,12805,13,2591.1475,0
3411489,09:16:00,09:16:00,12806,14,2793.6326,0
3411489,09:17:00,09:17:00,14331,15,3003.8467,
3411489,09:17:00,09:17:00,14467,16,3162.3916,0
3411489,09:17:00,09:17:00,16461,17,3384.5864,0
3411489,09:18:00,09:18:00,16462,18,3622.5273,0
3411489,09:18:00,09:18:00,12953,19,3835.533,0
3411489,09:19:00,09:19:00,12955,20,4132.243,0
3411489,09:20:00,09:20:00,12956,21,4333.184,0
3411489,09:20:00,09:20:00,14190,22,4561.762,0
3411489,09:20:00,09:20:00,12957,23,4631.8496,0
3411489,09:21:00,09:21:00,12958,24,4843.537,0
3411489,09:21:00,09:21:00,16463,25,5004.1865,0
3411489,09:22:00,09:22:00,13234,26,5232.0654,0
3411489,09:22:00,09:22:00,13235,27,5485.7803,0
3411489,09:23:00,09:23:00,13237,28,5790.7295,0
3411489,09:23:00,09:23:00,13238,29,5908.9233,0
3411489,09:25:00,09:25:00,14330,30,6378.627,
3411490,09:50:00,09:50:00,14330,1,0,
3411490,09:50:00,09:50:00,13078,2,358.58212,0
3411490,09:51:00,09:51:00,13079,3,457.61996,0
3411490,09:51:00,09:51:00,13080,4,847.5609,0
3411490,09:52:00,09:52:00,12797,5,1217.7921,0
3411490,09:53:00,09:53:00,12798,6,1395.7313,0
3411490,09:53:00,09:53:00,14908,7,1498.9998,0
3411490,09:53:00,09:53:00,12800,8,1615.0645,0
3411490,09:54:00,09:54:00,12801,9,1852.9246,0
3411490,09:54:00,09:54:00,12802,10,2081.4878,0
3411490,09:55:00,09:55:00,12803,11,2242.1467,0
3411490,09:55:00,09:55:00,12804,12,2453.843,0
3411490,09:55:00,09:55:00,12805,13,2591.1475,0
3411490,09:56:00,09:56:00,12806,14,2793.6326,0
3411490,09:57:00,09:57:00,14331,15,3003.8467,
3411490,09:57:00,09:57:00,14467,16,3162.3916,0
3411490,09:57:00,09:57:00,16461,17,3384.5864,0
3411490,09:58:00,09:58:00,16462,18,3622.5273,0
3411490,09:58:00,09:58:00,12953,19,3835.533,0
3411490,09:59:00,09:59:00,12955,20,4132.243,0
3411490,10:00:00,10:00:00,12956,21,4333.184,0
3411490,10:00:00,10:00:00,14190,22,4561.762,0
3411490,10:00:00,10:00:00,12957,23,4631.8496,0
3411490,10:01:00,10:01:00,12958,24,4843.537,0
3411490,10:01:00,10:01:00,16463,25,5004.1865,0
3411490,10:02:00,10:02:00,13234,26,5232.0654,0
3411490,10:02:00,10:02:00,13235,27,5485.7803,0
3411490,10:03:00,10:03:00,13237,28,5790.7295,0
3411490,10:03:00,10:03:00,13238,29,5908.9233,0
3411490,10:05:00,10:05:00,14330,30,6378.627,
3411491,10:30:00,10:30:00,14330,1,0,
3411491,10:30:00,10:30:00,13078,2,358.58212,0
3411491,10:31:00,10:31:00,13079,3,457.61996,0
3411491,10:31:00,10:31:00,13080,4,847.5609,0
3411491,10:32:00,10:32:00,12797,5,1217.7921,0
3411491,10:33:00,10:33:00,12798,6,1395.7313,0
3411491,10:33:00,10:33:00,14908,7,1498.9998,0
3411491,10:33:00,10:33:00,12800,8,1615.0645,0
3411491,10:34:00,10:34:00,12801,9,1852.9246,0
3411491,10:34:00,10:34:00,12802,10,2081.4878,0
3411491,10:35:00,10:35:00,12803,11,2242.1467,0
3411491,10:35:00,10:35:00,12804,12,2453.843,0
3411491,10:35:00,10:35:00,12805,13,2591.1475,0
3411491,10:36:00,10:36:00,12806,14,2793.6326,0
3411491,10:37:00,10:37:00,14331,15,3003.8467,
3411491,10:37:00,10:37:00,14467,16,3162.3916,0
3411491,10:37:00,10:37:00,16461,17,3384.5864,0
3411491,10:38:00,10:38:00,16462,18,3622.5273,0
3411491,10:38:00,10:38:00,12953,19,3835.533,0
3411491,10:39:00,10:39:00,12955,20,4132.243,0
3411491,10:40:00,10:40:00,12956,21,4333.184,0
3411491,10:40:00,10:40:00,14190,22,4561.762,0
3411491,10:40:00,10:40:00,12957,23,4631.8496,0
3411491,10:41:00,10:41:00,12958,24,4843.537,0
3411491,10:41:00,10:41:00,16463,25,5004.1865,0
3411491,10:42:00,10:42:00,13234,26,5232.0654,0
3411491,10:42:00,10:42:00,13235,27,5485.7803,0
3411491,10:43:00,10:43:00,13237,28,5790.7295,0
3411491,10:43:00,10:43:00,13238,29,5908.9233,0
3411491,10:45:00,10:45:00,14330,30,6378.627,
3411492,11:10:00,11:10:00,14330,1,0,
3411492,11:10:00,11:10:00,13078,2,358.58212,0
3411492,11:11:00,11:11:00,13079,3,457.61996,0
3411492,11:11:00,11:11:00,13080,4,847.5609,0
3411492,11:12:00,11:12:00,12797,5,1217.7921,0
3411492,11:13:00,11:13:00,12798,6,1395.7313,0
3411492,11:13:00,11:13:00,14908,7,1498.9998,0
3411492,11:13:00,11:13:00,12800,8,1615.0645,0
3411492,11:14:00,11:14:00,12801,9,1852.9246,0
3411492,11:14:00,11:14:00,12802,10,2081.4878,0
3411492,11:15:00,11:15:00,12803,11,2242.1467,0
3411492,11:15:00,11:15:00,12804,12,2453.843,0
3411492,11:15:00,11:15:00,12805,13,2591.1475,0
3411492,11:16:00,11:16:00,12806,14,2793.6326,0
3411492,11:17:00,11:17:00,14331,15,3003.8467,
3411492,11:17:00,11:17:00,14467,16,3162.3916,0
3411492,11:17:00,11:17:00,16461,17,3384.5864,0
3411492,11:18:00,11:18:00,16462,18,3622.5273,0
3411492,11:18:00,11:18:00,12953,19,3835.533,0
3411492,11:19:00,11:19:00,12955,20,4132.243,0
3411492,11:20:00,11:20:00,12956,21,4333.184,0
3411492,11:20:00,11:20:00,14190,22,4561.762,0
3411492,11:20:00,11:20:00,12957,23,4631.8496,0
3411492,11:21:00,11:21:00,12958,24,4843.537,0
3411492,11:21:00,11:21:00,16463,25,5004.1865,0
3411492,11:22:00,11:22:00,13234,26,5232.0654,0
3411492,11:22:00,11:22:00,13235,27,5485.7803,0
3411492,11:23:00,11:23:00,13237,28,5790.7295,0
3411492,11:23:00,11:23:00,13238,29,5908.9233,0
3411492,11:25:00,11:25:00,14330,30,6378.627,
3411493,11:50:00,11:50:00,14330,1,0,
3411493,11:50:00,11:50:00,13078,2,358.58212,0
3411493,11:51:00,11:51:00,13079,3,457.61996,0
3411493,11:51:00,11:51:00,13080,4,847.5609,0
3411493,11:52:00,11:52:00,12797,5,1217.7921,0
3411493,11:53:00,11:53:00,12798,6,1395.7313,0
3411493,11:53:00,11:53:00,14908,7,1498.9998,0
3411493,11:53:00,11:53:00,12800,8,1615.0645,0
3411493,11:54:00,11:54:00,12801,9,1852.9246,0
3411493,11:54:00,11:54:00,12802,10,2081.4878,0
3411493,11:55:00,11:55:00,12803,11,2242.1467,0
3411493,11:55:00,11:55:00,12804,12,2453.843,0
3411493,11:55:00,11:55:00,12805,13,2591.1475,0
3411493,11:56:00,11:56:00,12806,14,2793.6326,0
3411493,11:57:00,11:57:00,14331,15,3003.8467,
3411493,11:57:00,11:57:00,14467,16,3162.3916,0
3411493,11:57:00,11:57:00,16461,17,3384.5864,0
3411493,11:58:00,11:58:00,16462,18,3622.5273,0
3411493,11:58:00,11:58:00,12953,19,3835.533,0
3411493,11:59:00,11:59:00,12955,20,4132.243,0
3411493,12:00:00,12:00:00,12956,21,4333.184,0
3411493,12:00:00,12:00:00,14190,22,4561.762,0
3411493,12:00:00,12:00:00,12957,23,4631.8496,0
3411493,12:01:00,12:01:00,12958,24,4843.537,0
3411493,12:01:00,12:01:00,16463,25,5004.1865,0
3411493,12:02:00,12:02:00,13234,26,5232.0654,0
3411493,12:02:00,12:02:00,13235,27,5485.7803,0
3411493,12:03:00,12:03:00,13237,28,5790.7295,0
3411493,12:03:00,12:03:00,13238,29,5908.9233,0
3411493,12:05:00,12:05:00,14330,30,6378.627,
3411494,12:30:00,12:30:00,14330,1,0,
3411494,12:30:00,12:30:00,13078,2,358.58212,0
3411494,12:31:00,12:31:00,13079,3,457.61996,0
3411494,12:31:00,12:31:00,13080,4,847.5609,0
3411494,12:32:00,12:32:00,12797,5,1217.7921,0
3411494,12:33:00,12:33:00,12798,6,1395.7313,0
3411494,12:33:00,12:33:00,14908,7,1498.9998,0
3411494,12:33:00,12:33:00,12800,8,1615.0645,0
3411494,12:34:00,12:34:00,12801,9,1852.9246,0
3411494,12:34:00,12:34:00,12802,10,2081.4878,0
3411494,12:35:00,12:35:00,12803,11,2242.1467,0
3411494,12:35:00,12:35:00,12804,12,2453.843,0
3411494,12:35:00,12:35:00,12805,13,2591.1475,0
3411494,12:36:00,12:36:00,12806,14,2793.6326,0
3411494,12:37:00,12:37:00,14331,15,3003.8467,
3411494,12:37:00,12:37:00,14467,16,3162.3916,0
3411494,12:37:00,12:37:00,16461,17,3384.5864,0
3411494,12:38:00,12:38:00,16462,18,3622.5273,0
3411494,12:38:00,12:38:00,12953,19,3835.533,0
3411494,12:39:00,12:39:00,12955,20,4132.243,0
3411494,12:40:00,12:40:00,12956,21,4333.184,0
3411494,12:40:00,12:40:00,14190,22,4561.762,0
3411494,12:40:00,12:40:00,12957,23,4631.8496,0
3411494,12:41:00,12:41:00,12958,24,4843.537,0
3411494,12:41:00,12:41:00,16463,25,5004.1865,0
3411494,12:42:00,12:42:00,13234,26,5232.0654,0
3411494,12:42:00,12:42:00,13235,27,5485.7803,0
3411494,12:43:00,12:43:00,13237,28,5790.7295,0
3411494,12:43:00,12:43:00,13238,29,5908.9233,0
3411494,12:45:00,12:45:00,14330,30,6378.627,
3411495,13:10:00,13:10:00,14330,1,0,
3411495,13:10:00,13:10:00,13078,2,358.58212,0
3411495,13:11:00,13:11:00,13079,3,457.61996,0
3411495,13:11:00,13:11:00,13080,4,847.5609,0
3411495,13:12:00,13:12:00,12797,5,1217.7921,0
3411495,13:13:00,13:13:00,12798,6,1395.7313,0
3411495,13:13:00,13:13:00,14908,7,1498.9998,0
3411495,13:13:00,13:13:00,12800,8,1615.0645,0
3411495,13:14:00,13:14:00,12801,9,1852.9246,0
3411495,13:14:00,13:14:00,12802,10,2081.4878,0
3411495,13:15:00,13:15:00,12803,11,2242.1467,0
3411495,13:15:00,13:15:00,12804,12,2453.843,0
3411495,13:15:00,13:15:00,12805,13,2591.1475,0
3411495,13:16:00,13:16:00,12806,14,2793.6326,0
3411495,13:17:00,13:17:00,14331,15,3003.8467,
3411495,13:17:00,13:17:00,14467,16,3162.3916,0
3411495,13:17:00,13:17:00,16461,17,3384.5864,0
3411495,13:18:00,13:18:00,16462,18,3622.5273,0
3411495,13:18:00,13:18:00,12953,19,3835.533,0
3411495,13:19:00,13:19:00,12955,20,4132.243,0
3411495,13:20:00,13:20:00,12956,21,4333.184,0
3411495,13:20:00,13:20:00,14190,22,4561.762,0
3411495,13:20:00,13:20:00,12957,23,4631.8496,0
3411495,13:21:00,13:21:00,12958,24,4843.537,0
3411495,13:21:00,13:21:00,16463,25,5004.1865,0
3411495,13:22:00,13:22:00,13234,26,5232.0654,0
3411495,13:22:00,13:22:00,13235,27,5485.7803,0
3411495,13:23:00,13:23:00,13237,28,5790.7295,0
3411495,13:23:00,13:23:00,13238,29,5908.9233,0
3411495,13:25:00,13:25:00,14330,30,6378.627,
3411496,13:50:00,13:50:00,14330,1,0,
3411496,13:50:00,13:50:00,13078,2,358.58212,0
3411496,13:51:00,13:51:00,13079,3,457.61996,0
3411496,13:51:00,13:51:00,13080,4,847.5609,0
3411496,13:52:00,13:52:00,12797,5,1217.7921,0
3411496,13:53:00,13:53:00,12798,6,1395.7313,0
3411496,13:53:00,13:53:00,14908,7,1498.9998,0
3411496,13:53:00,13:53:00,12800,8,1615.0645,0
3411496,13:54:00,13:54:00,12801,9,1852.9246,0
3411496,13:54:00,13:54:00,12802,10,2081.4878,0
3411496,13:55:00,13:55:00,12803,11,2242.1467,0
3411496,13:55:00,13:55:00,12804,12,2453.843,0
3411496,13:55:00,13:55:00,12805,13,2591.1475,0
3411496,13:56:00,13:56:00,12806,14,2793.6326,0
3411496,13:57:00,13:57:00,14331,15,3003.8467,
3411496,13:57:00,13:57:00,14467,16,3162.3916,0
3411496,13:57:00,13:57:00,16461,17,3384.5864,0
3411496,13:58:00,13:58:00,16462,18,3622.5273,0
3411496,13:58:00,13:58:00,12953,19,3835.533,0
3411496,13:59:00,13:59:00,12955,20,4132.243,0
3411496,14:00:00,14:00:00,12956,21,4333.184,0
3411496,14:00:00,14:00:00,14190,22,4561.762,0
3411496,14:00:00,14:00:00,12957,23,4631.8496,0
3411496,14:01:00,14:01:00,12958,24,4843.537,0
3411496,14:01:00,14:01:00,16463,25,5004.1865,0
3411496,14:02:00,14:02:00,13234,26,5232.0654,0
3411496,14:02:00,14:02:00,13235,27,5485.7803,0
3411496,14:03:00,14:03:00,13237,28,5790.7295,0
3411496,14:03:00,14:03:00,13238,29,5908.9233,0
3411496,14:05:00,14:05:00,14330,30,6378.627,
3411497,14:30:00,14:30:00,14330,1,0,
3411497,14:30:00,14:30:00,13078,2,358.58212,0
3411497,14:31:00,14:31:00,13079,3,457.61996,0
3411497,14:31:00,14:31:00,13080,4,847.5609,0
3411497,14:32:00,14:32:00,12797,5,1217.7921,0
3411497,14:33:00,14:33:00,12798,6,1395.7313,0
3411497,14:33:00,14:33:00,14908,7,1498.9998,0
3411497,14:33:00,14:33:00,12800,8,1615.0645,0
3411497,14:34:00,14:34:00,12801,9,1852.9246,0
3411497,14:34:00,14:34:00,12802,10,2081.4878,0
3411497,14:35:00,14:35:00,12803,11,2242.1467,0
3411497,14:35:00,14:35:00,12804,12,2453.843,0
3411497,14:35:00,14:35:00,12805,13,2591.1475,0
3411497,14:36:00,14:36:00,12806,14,2793.6326,0
3411497,14:37:00,14:37:00,14331,15,3003.8467,
3411497,14:37:00,14:37:00,14467,16,3162.3916,0
3411497,14:37:00,14:37:00,16461,17,3384.5864,0
3411497,14:38:00,14:38:00,16462,18,3622.5273,0
3411497,14:38:00,14:38:00,12953,19,3835.533,0
3411497,14:39:00,14:39:00,12955,20,4132.243,0
3411497,14:40:00,14:40:00,12956,21,4333.184,0
3411497,14:40:00,14:40:00,14190,22,4561.762,0
3411497,14:40:00,14:40:00,12957,23,4631.8496,0
3411497,14:41:00,14:41:00,12958,24,4843.537,0
3411497,14:41:00,14:41:00,16463,25,5004.1865,0
3411497,14:42:00,14:42:00,13234,26,5232.0654,0
3411497,14:42:00,14:42:00,13235,27,5485.7803,0
3411497,14:43:00,14:43:00,13237,28,5790.7295,0
3411497,14:43:00,14:43:00,13238,29,5908.9233,0
3411497,14:45:00,14:45:00,14330,30,6378.627,
3411498,15:10:00,15:10:00,14330,1,0,
3411498,15:10:00,15:10:00,13078,2,358.58212,0
3411498,15:11:00,15:11:00,13079,3,457.61996,0
3411498,15:11:00,15:11:00,13080,4,847.5609,0
3411498,15:12:00,15:12:00,12797,5,1217.7921,0
3411498,15:13:00,15:13:00,12798,6,1395.7313,0
3411498,15:13:00,15:13:00,14908,7,1498.9998,0
3411498,15:13:00,15:13:00,12800,8,1615.0645,0
3411498,15:14:00,15:14:00,12801,9,1852.9246,0
3411498,15:14:00,15:14:00,12802,10,2081.4878,0
3411498,15:15:00,15:15:00,12803,11,2242.1467,0
3411498,15:15:00,15:15:00,12804,12,2453.843,0
3411498,15:15:00,15:15:00,12805,13,2591.1475,0
3411498,15:16:00,15:16:00,12806,14,2793.6326,0
3411498,15:17:00,15:17:00,14331,15,3003.8467,
3411498,15:17:00,15:17:00,14467,16,3162.3916,0
3411498,15:17:00,15:17:00,16461,17,3384.5864,0
3411498,15:18:00,15:18:00,16462,18,3622.5273,0
3411498,15:18:00,15:18:00,12953,19,3835.533,0
3411498,15:19:00,15:19:00,12955,20,4132.243,0
3411498,15:20:00,15:20:00,12956,21,4333.184,0
3411498,15:20:00,15:20:00,14190,22,4561.762,0
3411498,15:20:00,15:20:00,12957,23,4631.8496,0
3411498,15:21:00,15:21:00,12958,24,4843.537,0
3411498,15:21:00,15:21:00,16463,25,5004.1865,0
3411498,15:22:00,15:22:00,13234,26,5232.0654,0
3411498,15:22:00,15:22:00,13235,27,5485.7803,0
3411498,15:23:00,15:23:00,13237,28,5790.7295,0
3411498,15:23:00,15:23:00,13238,29,5908.9233,0
3411498,15:25:00,15:25:00,14330,30,6378.627,
3411499,15:50:00,15:50:00,14330,1,0,
3411499,15:50:00,15:50:00,13078,2,358.58212,0
3411499,15:51:00,15:51:00,13079,3,457.61996,0
3411499,15:51:00,15:51:00,13080,4,847.5609,0
3411499,15:52:00,15:52:00,12797,5,1217.7921,0
3411499,15:53:00,15:53:00,12798,6,1395.7313,0
3411499,15:53:00,15:53:00,14908,7,1498.9998,0
3411499,15:53:00,15:53:00,12800,8,1615.0645,0
3411499,15:54:00,15:54:00,12801,9,1852.9246,0
3411499,15:54:00,15:54:00,12802,10,2081.4878,0
3411499,15:55:00,15:55:00,12803,11,2242.1467,0
3411499,15:55:00,15:55:00,12804,12,2453.843,0
3411499,15:55:00,15:55:00,12805,13,2591.1475,0
3411499,15:56:00,15:56:00,12806,14,2793.6326,0
3411499,15:57:00,15:57:00,14331,15,3003.8467,
3411499,15:57:00,15:57:00,14467,16,3162.3916,0
3411499,15:57:00,15:57:00,16461,17,3384.5864,0
3411499,15:58:00,15:58:00,16462,18,3622.5273,0
3411499,15:58:00,15:58:00,12953,19,3835.533,0
3411499,15:59:00,15:59:00,12955,20,4132.243,0
3411499,16:00:00,16:00:00,12956,21,4333.184,0
3411499,16:00:00,16:00:00,14190,22,4561.762,0
3411499,16:00:00,16:00:00,12957,23,4631.8496,0
3411499,16:01:00,16:01:00,12958,24,4843.537,0
3411499,16:01:00,16:01:00,16463,25,5004.1865,0
3411499,16:02:00,16:02:00,13234,26,5232.0654,0
3411499,16:02:00,16:02:00,13235,27,5485.7803,0
3411499,16:03:00,16:03:00,13237,28,5790.7295,0
3411499,16:03:00,16:03:00,13238,29,5908.9233,0
3411499,16:05:00,16:05:00,14330,30,6378.627,
3411500,16:30:00,16:30:00,14330,1,0,
3411500,16:30:00,16:30:00,13078,2,358.58212,0
3411500,16:31:00,16:31:00,13079,3,457.61996,0
3411500,16:31:00,16:31:00,13080,4,847.5609,0
3411500,16:32:00,16:32:00,12797,5,1217.7921,0
3411500,16:33:00,16:33:00,12798,6,1395.7313,0
3411500,16:33:00,16:33:00,14908,7,1498.9998,0
3411500,16:33:00,16:33:00,12800,8,1615.0645,0
3411500,16:34:00,16:34:00,12801,9,1852.9246,0
3411500,16:34:00,16:34:00,12802,10,2081.4878,0
3411500,16:35:00,16:35:00,12803,11,2242.1467,0
3411500,16:35:00,16:35:00,12804,12,2453.843,0
3411500,16:35:00,16:35:00,12805,13,2591.1475,0
3411500,16:36:00,16:36:00,12806,14,2793.6326,0
3411500,16:37:00,16:37:00,14331,15,3003.8467,
3411500,16:37:00,16:37:00,14467,16,3162.3916,0
3411500,16:37:00,16:37:00,16461,17,3384.5864,0
3411500,16:38:00,16:38:00,16462,18,3622.5273,0
3411500,16:38:00,16:38:00,12953,19,3835.533,0
3411500,16:39:00,16:39:00,12955,20,4132.243,0
3411500,16:40:00,16:40:00,12956,21,4333.184,0
3411500,16:40:00,16:40:00,14190,22,4561.762,0
3411500,16:40:00,16:40:00,12957,23,4631.8496,0
3411500,16:41:00,16:41:00,12958,24,4843.537,0
3411500,16:41:00,16:41:00,16463,25,5004.1865,0
3411500,16:42:00,16:42:00,13234,26,5232.0654,0
3411500,16:42:00,16:42:00,13235,27,5485.7803,0
3411500,16:43:00,16:43:00,13237,28,5790.7295,0
3411500,16:43:00,16:43:00,13238,29,5908.9233,0
3411500,16:45:00,16:45:00,14330,30,6378.627,
3411501,17:10:00,17:10:00,14330,1,0,
3411501,17:10:00,17:10:00,13078,2,358.58212,0
3411501,17:11:00,17:11:00,13079,3,457.61996,0
3411501,17:11:00,17:11:00,13080,4,847.5609,0
3411501,17:12:00,17:12:00,12797,5,1217.7921,0
3411501,17:13:00,17:13:00,12798,6,1395.7313,0
3411501,17:13:00,17:13:00,14908,7,1498.9998,0
3411501,17:13:00,17:13:00,12800,8,1615.0645,0
3411501,17:14:00,17:14:00,12801,9,1852.9246,0
3411501,17:14:00,17:14:00,12802,10,2081.4878,0
3411501,17:15:00,17:15:00,12803,11,2242.1467,0
3411501,17:15:00,17:15:00,12804,12,2453.843,0
3411501,17:15:00,17:15:00,12805,13,2591.1475,0
3411501,17:16:00,17:16:00,12806,14,2793.6326,0
3411501,17:17:00,17:17:00,14331,15,3003.8467,
3411501,17:17:00,17:17:00,14467,16,3162.3916,0
3411501,17:17:00,17:17:00,16461,17,3384.5864,0
3411501,17:18:00,17:18:00,16462,18,3622.5273,0
3411501,17:18:00,17:18:00,12953,19,3835.533,0
3411501,17:19:00,17:19:00,12955,20,4132.243,0
3411501,17:20:00,17:20:00,12956,21,4333.184,0
3411501,17:20:00,17:20:00,14190,22,4561.762,0
3411501,17:20:00,17:20:00,12957,23,4631.8496,0
3411501,17:21:00,17:21:00,12958,24,4843.537,0
3411501,17:21:00,17:21:00,16463,25,5004.1865,0
3411501,17:22:00,17:22:00,13234,26,5232.0654,0
3411501,17:22:00,17:22:00,13235,27,5485.7803,0
3411501,17:23:00,17:23:00,13237,28,5790.7295,0
3411501,17:23:00,17:23:00,13238,29,5908.9233,0
3411501,17:25:00,17:25:00,14330,30,6378.627,
3411502,17:50:00,17:50:00,14330,1,0,
3411502,17:50:00,17:50:00,13078,2,358.58212,0
3411502,17:51:00,17:51:00,13079,3,457.61996,0
3411502,17:51:00,17:51:00,13080,4,847.5609,0
3411502,17:52:00,17:52:00,12797,5,1217.7921,0
3411502,17:53:00,17:53:00,12798,6,1395.7313,0
3411502,17:53:00,17:53:00,14908,7,1498.9998,0
3411502,17:53:00,17:53:00,12800,8,1615.0645,0
3411502,17:54:00,17:54:00,12801,9,1852.9246,0
3411502,17:54:00,17:54:00,12802,10,2081.4878,0
3411502,17:55:00,17:55:00,12803,11,2242.1467,0
3411502,17:55:00,17:55:00,12804,12,2453.843,0
3411502,17:55:00,17:55:00,12805,13,2591.1475,0
3411502,17:56:00,17:56:00,12806,14,2793.6326,0
3411502,17:57:00,17:57:00,14331,15,3003.8467,
3411502,17:57:00,17:57:00,14467,16,3162.3916,0
3411502,17:57:00,17:57:00,16461,17,3384.5864,0
3411502,17:58:00,17:58:00,16462,18,3622.5273,0
3411502,17:58:00,17:58:00,12953,19,3835.533,0
3411502,17:59:00,17:59:00,12955,20,4132.243,0
3411502,18:00:00,18:00:00,12956,21,4333.184,0
3411502,18:00:00,18:00:00,14190,22,4561.762,0
3411502,18:00:00,18:00:00,12957,23,4631.8496,0
3411502,18:01:00,18:01:00,12958,24,4843.537,0
3411502,18:01:00,18:01:00,16463,25,5004.1865,0
3411502,18:02:00,18:02:00,13234,26,5232.0654,0
3411502,18:02:00,18:02:00,13235,27,5485.7803,0
3411502,18:03:00,18:03:00,13237,28,5790.7295,0
3411502,18:03:00,18:03:00,13238,29,5908.9233,0
3411502,18:05:00,18:05:00,14330,30,6378.627,
3411503,18:30:00,18:30:00,14330,1,0,
3411503,18:30:00,18:30:00,13078,2,358.58212,0
3411503,18:31:00,18:31:00,13079,3,457.61996,0
3411503,18:31:00,18:31:00,13080,4,847.5609,0
3411503,18:32:00,18:32:00,12797,5,1217.7921,0
3411503,18:33:00,18:33:00,12798,6,1395.7313,0
3411503,18:33:00,18:33:00,14908,7,1498.9998,0
3411503,18:33:00,18:33:00,12800,8,1615.0645,0
3411503,18:34:00,18:34:00,12801,9,1852.9246,0
3411503,18:34:00,18:34:00,12802,10,2081.4878,0
3411503,18:35:00,18:35:00,12803,11,2242.1467,0
3411503,18:35:00,18:35:00,12804,12,2453.843,0
3411503,18:35:00,18:35:00,12805,13,2591.1475,0
3411503,18:36:00,18:36:00,12806,14,2793.6326,0
3411503,18:37:00,18:37:00,14331,15,3003.8467,
3411503,18:37:00,18:37:00,14467,16,3162.3916,0
3411503,18:37:00,18:37:00,16461,17,3384.5864,0
3411503,18:38:00,18:38:00,16462,18,3622.5273,0
3411503,18:38:00,18:38:00,12953,19,3835.533,0
3411503,18:39:00,18:39:00,12955,20,4132.243,0
3411503,18:40:00,18:40:00,12956,21,4333.184,0
3411503,18:40:00,18:40:00,14190,22,4561.762,0
3411503,18:40:00,18:40:00,12957,23,4631.8496,0
3411503,18:41:00,18:41:00,12958,24,4843.537,0
3411503,18:41:00,18:41:00,16463,25,5004.1865,0
3411503,18:42:00,18:42:00,13234,26,5232.0654,0
3411503,18:42:00,18:42:00,13235,27,5485.7803,0
3411503,18:43:00,18:43:00,13237,28,5790.7295,0
3411503,18:43:00,18:43:00,13238,29,5908.9233,0
3411503,18:45:00,18:45:00,14330,30,6378.627,
3411504,19:10:00,19:10:00,14330,1,0,
3411504,19:10:00,19:10:00,13078,2,358.58212,0
3411504,19:11:00,19:11:00,13079,3,457.61996,0
3411504,19:11:00,19:11:00,13080,4,847.5609,0
3411504,19:12:00,19:12:00,12797,5,1217.7921,0
3411504,19:13:00,19:13:00,12798,6,1395.7313,0
3411504,19:13:00,19:13:00,14908,7,1498.9998,0
3411504,19:13:00,19:13:00,12800,8,1615.0645,0
3411504,19:14:00,19:14:00,12801,9,1852.9246,0
3411504,19:14:00,19:14:00,12802,10,2081.4878,0
3411504,19:15:00,19:15:00,12803,11,2242.1467,0
3411504,19:15:00,19:15:00,12804,12,2453.843,0
3411504,19:15:00,19:15:00,12805,13,2591.1475,0
3411504,19:16:00,19:16:00,12806,14,2793.6326,0
3411504,19:17:00,19:17:00,14331,15,3003.8467,
3411504,19:17:00,19:17:00,14467,16,3162.3916,0
3411504,19:17:00,19:17:00,16461,17,3384.5864,0
3411504,19:18:00,19:18:00,16462,18,3622.5273,0
3411504,19:18:00,19:18:00,12953,19,3835.533,0
3411504,19:19:00,19:19:00,12955,20,4132.243,0
3411504,19:20:00,19:20:00,12956,21,4333.184,0
3411504,19:20:00,19:20:00,14190,22,4561.762,0
3411504,19:20:00,19:20:00,12957,23,4631.8496,0
3411504,19:21:00,19:21:00,12958,24,4843.537,0
3411504,19:21:00,19:21:00,16463,25,5004.1865,0
3411504,19:22:00,19:22:00,13234,26,5232.0654,0
3411504,19:22:00,19:22:00,13235,27,5485.7803,0
3411504,19:23:00,19:23:00,13237,28,5790.7295,0
3411504,19:23:00,19:23:00,13238,29,5908.9233,0
3411504,19:25:00,19:25:00,14330,30,6378.627,
3411505,19:50:00,19:50:00,14330,1,0,
3411505,19:50:00,19:50:00,13078,2,358.58212,0
3411505,19:51:00,19:51:00,13079,3,457.61996,0
3411505,19:51:00,19:51:00,13080,4,847.5609,0
3411505,19:52:00,19:52:00,12797,5,1217.7921,0
3411505,19:53:00,19:53:00,12798,6,1395.7313,0
3411505,19:53:00,19:53:00,14908,7,1498.9998,0
3411505,19:53:00,19:53:00,12800,8,1615.0645,0
3411505,19:54:00,19:54:00,12801,9,1852.9246,0
3411505,19:54:00,19:54:00,12802,10,2081.4878,0
3411505,19:55:00,19:55:00,12803,11,2242.1467,0
3411505,19:55:00,19:55:00,12804,12,2453.843,0
3411505,19:55:00,19:55:00,12805,13,2591.1475,0
3411505,19:56:00,19:56:00,12806,14,2793.6326,0
3411505,19:57:00,19:57:00,14331,15,3003.8467,
3411505,19:57:00,19:57:00,14467,16,3162.3916,0
3411505,19:57:00,19:57:00,16461,17,3384.5864,0
3411505,19:58:00,19:58:00,16462,18,3622.5273,0
3411505,19:58:00,19:58:00,12953,19,3835.533,0
3411505,19:59:00,19:59:00,12955,20,4132.243,0
3411505,20:00:00,20:00:00,12956,21,4333.184,0
3411505,20:00:00,20:00:00,14190,22,4561.762,0
3411505,20:00:00,20:00:00,12957,23,4631.8496,0
3411505,20:01:00,20:01:00,12958,24,4843.537,0
3411505,20:01:00,20:01:00,16463,25,5004.1865,0
3411505,20:02:00,20:02:00,13234,26,5232.0654,0
3411505,20:02:00,20:02:00,13235,27,5485.7803,0
3411505,20:03:00,20:03:00,13237,28,5790.7295,0
3411505,20:03:00,20:03:00,13238,29,5908.9233,0
3411505,20:05:00,20:05:00,14330,30,6378.627,
3411506,20:30:00,20:30:00,14330,1,0,
3411506,20:30:00,20:30:00,13078,2,358.58212,0
3411506,20:31:00,20:31:00,13079,3,457.61996,0
3411506,20:31:00,20:31:00,13080,4,847.5609,0
3411506,20:32:00,20:32:00,12797,5,1217.7921,0
3411506,20:33:00,20:33:00,12798,6,1395.7313,0
3411506,20:33:00,20:33:00,14908,7,1498.9998,0
3411506,20:33:00,20:33:00,12800,8,1615.0645,0
3411506,20:34:00,20:34:00,12801,9,1852.9246,0
3411506,20:34:00,20:34:00,12802,10,2081.4878,0
3411506,20:35:00,20:35:00,12803,11,2242.1467,0
3411506,20:35:00,20:35:00,12804,12,2453.843,0
3411506,20:35:00,20:35:00,12805,13,2591.1475,0
3411506,20:36:00,20:36:00,12806,14,2793.6326,0
3411506,20:37:00,20:37:00,14331,15,3003.8467,
3411506,20:37:00,20:37:00,14467,16,3162.3916,0
3411506,20:37:00,20:37:00,16461,17,3384.5864,0
3411506,20:38:00,20:38:00,16462,18,3622.5273,0
3411506,20:38:00,20:38:00,12953,19,3835.533,0
3411506,20:39:00,20:39:00,12955,20,4132.243,0
3411506,20:40:00,20:40:00,12956,21,4333.184,0
3411506,20:40:00,20:40:00,14190,22,4561.762,0
3411506,20:40:00,20:40:00,12957,23,4631.8496,0
3411506,20:41:00,20:41:00,12958,24,4843.537,0
3411506,20:41:00,20:41:00,16463,25,5004.1865,0
3411506,20:42:00,20:42:00,13234,26,5232.0654,0
3411506,20:42:00,20:42:00,13235,27,5485.7803,0
3411506,20:43:00,20:43:00,13237,28,5790.7295,0
3411506,20:43:00,20:43:00,13238,29,5908.9233,0
3411506,20:45:00,20:45:00,14330,30,6378.627,
3411507,21:10:00,21:10:00,14330,1,0,
3411507,21:10:00,21:10:00,13078,2,358.58212,0
3411507,21:11:00,21:11:00,13079,3,457.61996,0
3411507,21:11:00,21:11:00,13080,4,847.5609,0
3411507,21:12:00,21:12:00,12797,5,1217.7921,0
3411507,21:13:00,21:13:00,12798,6,1395.7313,0
3411507,21:13:00,21:13:00,14908,7,1498.9998,0
3411507,21:13:00,21:13:00,12800,8,1615.0645,0
3411507,21:14:00,21:14:00,12801,9,1852.9246,0
3411507,21:14:00,21:14:00,12802,10,2081.4878,0
3411507,21:15:00,21:15:00,12803,11,2242.1467,0
3411507,21:15:00,21:15:00,12804,12,2453.843,0
3411507,21:15:00,21:15:00,12805,13,2591.1475,0
3411507,21:16:00,21:16:00,12806,14,2793.6326,0
3411507,21:17:00,21:17:00,14331,15,3003.8467,
3411507,21:17:00,21:17:00,14467,16,3162.3916,0
3411507,21:17:00,21:17:00,16461,17,3384.5864,0
3411507,21:18:00,21:18:00,16462,18,3622.5273,0
3411507,21:18:00,21:18:00,12953,19,3835.533,0
3411507,21:19:00,21:19:00,12955,20,4132.243,0
3411507,21:20:00,21:20:00,12956,21,4333.184,0
3411507,21:20:00,21:20:00,14190,22,4561.762,0
3411507,21:20:00,21:20:00,12957,23,4631.8496,0
3411507,21:21:00,21:21:00,12958,24,4843.537,0
3411507,21:21:00,21:21:00,16463,25,5004.1865,0
3411507,21:22:00,21:22:00,13234,26,5232.0654,0
3411507,21:22:00,21:22:00,13235,27,5485.7803,0
3411507,21:23:00,21:23:00,13237,28,5790.7295,0
3411507,21:23:00,21:23:00,13238,29,5908.9233,0
3411507,21:25:00,21:25:00,14330,30,6378.627,
3411508,21:50:00,21:50:00,14330,1,0,
3411508,21:50:00,21:50:00,13078,2,358.58212,0
3411508,21:51:00,21:51:00,13079,3,457.61996,0
3411508,21:51:00,21:51:00,13080,4,847.5609,0
3411508,21:52:00,21:52:00,12797,5,1217.7921,0
3411508,21:53:00,21:53:00,12798,6,1395.7313,0
3411508,21:53:00,21:53:00,14908,7,1498.9998,0
3411508,21:53:00,21:53:00,12800,8,1615.0645,0
3411508,21:54:00,21:54:00,12801,9,1852.9246,0
3411508,21:54:00,21:54:00,12802,10,2081.4878,0
3411508,21:55:00,21:55:00,12803,11,2242.1467,0
3411508,21:55:00,21:55:00,12804,12,2453.843,0
3411508,21:55:00,21:55:00,12805,13,2591.1475,0
3411508,21:56:00,21:56:00,12806,14,2793.6326,0
3411508,21:57:00,21:57:00,14331,15,3003.8467,
3411508,21:57:00,21:57:00,14467,16,3162.3916,0
3411508,21:57:00,21:57:00,16461,17,3384.5864,0
3411508,21:58:00,21:58:00,16462,18,3622.5273,0
3411508,21:58:00,21:58:00,12953,19,3835.533,0
3411508,21:59:00,21:59:00,12955,20,4132.243,0
3411508,22:00:00,22:00:00,12956,21,4333.184,0
3411508,22:00:00,22:00:00,14190,22,4561.762,0
3411508,22:00:00,22:00:00,12957,23,4631.8496,0
3411508,22:01:00,22:01:00,12958,24,4843.537,0
3411508,22:01:00,22:01:00,16463,25,5004.1865,0
3411508,22:02:00,22:02:00,13234,26,5232.0654,0
3411508,22:02:00,22:02:00,13235,27,5485.7803,0
3411508,22:03:00,22:03:00,13237,28,5790.7295,0
3411508,22:03:00,22:03:00,13238,29,5908.9233,0
3411508,22:05:00,22:05:00,14330,30,6378.627,
3411509,22:30:00,22:30:00,14330,1,0,
3411509,22:30:00,22:30:00,13078,2,358.58212,0
3411509,22:31:00,22:31:00,13079,3,457.61996,0
3411509,22:31:00,22:31:00,13080,4,847.5609,0
3411509,22:32:00,22:32:00,12797,5,1217.7921,0
3411509,22:33:00,22:33:00,12798,6,1395.7313,0
3411509,22:33:00,22:33:00,14908,7,1498.9998,0
3411509,22:33:00,22:33:00,12800,8,1615.0645,0
3411509,22:34:00,22:34:00,12801,9,1852.9246,0
3411509,22:34:00,22:34:00,12802,10,2081.4878,0
3411509,22:35:00,22:35:00,12803,11,2242.1467,0
3411509,22:35:00,22:35:00,12804,12,2453.843,0
3411509,22:35:00,22:35:00,12805,13,2591.1475,0
3411509,22:36:00,22:36:00,12806,14,2793.6326,0
3411509,22:37:00,22:37:00,14331,15,3003.8467,
3411509,22:37:00,22:37:00,14467,16,3162.3916,0
3411509,22:37:00,22:37:00,16461,17,3384.5864,0
3411509,22:38:00,22:38:00,16462,18,3622.5273,0
3411509,22:38:00,22:38:00,12953,19,3835.533,0
3411509,22:39:00,22:39:00,12955,20,4132.243,0
3411509,22:40:00,22:40:00,12956,21,4333.184,0
3411509,22:40:00,22:40:00,14190,22,4561.762,0
3411509,22:40:00,22:40:00,12957,23,4631.8496,0
3411509,22:41:00,22:41:00,12958,24,4843.537,0
3411509,22:41:00,22:41:00,16463,25,5004.1865,0
3411509,22:42:00,22:42:00,13234,26,5232.0654,0
3411509,22:42:00,22:42:00,13235,27,5485.7803,0
3411509,22:43:00,22:43:00,13237,28,5790.7295,0
3411509,22:43:00,22:43:00,13238,29,5908.9233,0
3411509,22:45:00,22:45:00,14330,30,6378.627,
3411510,23:10:00,23:10:00,14330,1,0,
3411510,23:10:00,23:10:00,13078,2,358.58212,0
3411510,23:11:00,23:11:00,13079,3,457.61996,0
3411510,23:11:00,23:11:00,13080,4,847.5609,0
3411510,23:12:00,23:12:00,12797,5,1217.7921,0
3411510,23:13:00,23:13:00,12798,6,1395.7313,0
3411510,23:13:00,23:13:00,14908,7,1498.9998,0
3411510,23:13:00,23:13:00,12800,8,1615.0645,0
3411510,23:14:00,23:14:00,12801,9,1852.9246,0
3411510,23:14:00,23:14:00,12802,10,2081.4878,0
3411510,23:15:00,23:15:00,12803,11,2242.1467,0
3411510,23:15:00,23:15:00,12804,12,2453.843,0
3411510,23:15:00,23:15:00,12805,13,2591.1475,0
3411510,23:16:00,23:16:00,12806,14,2793.6326,0
3411510,23:17:00,23:17:00,14331,15,3003.8467,
3411510,23:17:00,23:17:00,14467,16,3162.3916,0
3411510,23:17:00,23:17:00,16461,17,3384.5864,0
3411510,23:18:00,23:18:00,16462,18,3622.5273,0
3411510,23:18:00,23:18:00,12953,19,3835.533,0
3411510,23:19:00,23:19:00,12955,20,4132.243,0
3411510,23:20:00,23:20:00,12956,21,4333.184,0
3411510,23:20:00,23:20:00,14190,22,4561.762,0
3411510,23:20:00,23:20:00,12957,23,4631.8496,0
3411510,23:21:00,23:21:00,12958,24,4843.537,0
3411510,23:21:00,23:21:00,16463,25,5004.1865,0
3411510,23:22:00,23:22:00,13234,26,5232.0654,0
3411510,23:22:00,23:22:00,13235,27,5485.7803,0
3411510,23:23:00,23:23:00,13237,28,5790.7295,0
3411510,23:23:00,23:23:00,13238,29,5908.9233,0
3411510,23:25:00,23:25:00,14330,30,6378.627,
3377516,20:27:00,20:27:00,13330,1,0,
3377516,20:28:00,20:28:00,6064,2,967.16516,0
3377516,20:29:00,20:29:00,6067,3,1743.7748,0
3377516,20:29:00,20:29:00,6068,4,2111.1633,0
3377516,20:30:00,20:30:00,16404,5,2800.0776,0
3377516,20:31:00,20:31:00,6078,6,3575.5823,0
3377516,20:31:00,20:31:00,6079,8,3807.603,0
3377516,20:32:00,20:32:00,6080,9,4089.7673,0
3377516,20:32:00,20:32:00,14654,10,4261.0063,0
3377516,20:33:00,20:33:00,13567,11,4527.534,
3377516,20:33:00,20:33:00,6082,12,4980.3027,0
3377516,20:35:00,20:35:00,6085,13,5966.3223,0
3377516,20:36:00,20:36:00,16271,14,6543.854,0
3377516,20:37:00,20:37:00,16310,15,7038.059,0
3377516,20:38:00,20:38:00,16272,16,7677.3047,0
3377516,20:40:00,20:40:00,16418,17,8504.382,0
3377516,20:41:00,20:41:00,6093,28,8961.534,
3377516,20:41:00,20:41:00,6094,29,9242.578,0
3377516,20:42:00,20:42:00,6096,30,9693.595,0
3377516,20:42:00,20:42:00,6097,31,9974.595,0
3377516,20:43:00,20:43:00,6098,32,10206.621,0
3377516,20:43:00,20:43:00,6099,33,10438.618,0
3377516,20:43:00,20:43:00,6100,34,10699.18,0
3377516,20:44:00,20:44:00,6055,35,11034.012,0
3377516,20:46:00,20:46:00,5749,36,11911.055,0
3377516,20:46:00,20:46:00,5751,37,12217.237,0
3377516,20:47:00,20:47:00,5752,38,12483.539,0
3377516,20:47:00,20:47:00,5753,39,12760.862,0
3377516,20:48:00,20:48:00,16500,40,13242.251,0
3377516,20:49:00,20:49:00,16545,41,13809.097,0
3377516,20:50:00,20:50:00,6049,42,14150.113,
3377518,06:27:00,06:27:00,13330,1,0,
3377518,06:28:00,06:28:00,6064,2,967.16516,0
3377518,06:29:00,06:29:00,6067,3,1743.7748,0
3377518,06:29:00,06:29:00,6068,4,2111.1633,0
3377518,06:30:00,06:30:00,16404,5,2800.0776,0
3377518,06:31:00,06:31:00,6078,6,3575.5823,0
3377518,06:31:00,06:31:00,6079,8,3807.603,0
3377518,06:32:00,06:32:00,6080,9,4089.7673,0
3377518,06:32:00,06:32:00,14654,10,4261.0063,0
3377518,06:33:00,06:33:00,13567,11,4527.534,
3377518,06:33:00,06:33:00,6082,12,4980.3027,0
3377518,06:35:00,06:35:00,6085,13,5966.3223,0
3377518,06:36:00,06:36:00,16271,14,6543.854,0
3377518,06:37:00,06:37:00,16310,15,7038.059,0
3377518,06:38:00,06:38:00,16272,16,7677.3047,0
3377518,06:40:00,06:40:00,16418,17,8504.382,0
3377518,06:41:00,06:41:00,6093,28,8961.534,
3377518,06:41:00,06:41:00,6094,29,9242.578,0
3377518,06:42:00,06:42:00,6096,30,9693.595,0
3377518,06:42:00,06:42:00,6097,31,9974.595,0
3377518,06:43:00,06:43:00,6098,32,10206.621,0
3377518,06:43:00,06:43:00,6099,33,10438.618,0
3377518,06:43:00,06:43:00,6100,34,10699.18,0
3377518,06:44:00,06:44:00,6055,35,11034.012,0
3377518,06:46:00,06:46:00,5749,36,11911.055,0
3377518,06:46:00,06:46:00,5751,37,12217.237,0
3377518,06:47:00,06:47:00,5752,38,12483.539,0
3377518,06:47:00,06:47:00,5753,39,12760.862,0
3377518,06:48:00,06:48:00,16500,40,13242.251,0
3377518,06:49:00,06:49:00,16545,41,13809.097,0
3377518,06:50:00,06:50:00,6049,42,14150.113,
3377519,07:27:00,07:27:00,13330,1,0,
3377519,07:28:00,07:28:00,6064,2,967.16516,0
3377519,07:29:00,07:29:00,6067,3,1743.7748,0
3377519,07:29:00,07:29:00,6068,4,2111.1633,0
3377519,07:30:00,07:30:00,16404,5,2800.0776,0
3377519,07:31:00,07:31:00,6078,6,3575.5823,0
3377519,07:31:00,07:31:00,6079,8,3807.603,0
3377519,07:32:00,07:32:00,6080,9,4089.7673,0
3377519,07:32:00,07:32:00,14654,10,4261.0063,0
3377519,07:33:00,07:33:00,13567,11,4527.534,
3377519,07:33:00,07:33:00,6082,12,4980.3027,0
3377519,07:35:00,07:35:00,6085,13,5966.3223,0
3377519,07:36:00,07:36:00,16271,14,6543.854,0
3377519,07:37:00,07:37:00,16310,15,7038.059,0
3377519,07:38:00,07:38:00,16272,16,7677.3047,0
3377519,07:40:00,07:40:00,16418,17,8504.382,0
3377519,07:41:00,07:41:00,6093,28,8961.534,
3377519,07:41:00,07:41:00,6094,29,9242.578,0
3377519,07:42:00,07:42:00,6096,30,9693.595,0
3377519,07:42:00,07:42:00,6097,31,9974.595,0
3377519,07:43:00,07:43:00,6098,32,10206.621,0
3377519,07:43:00,07:43:00,6099,33,10438.618,0
3377519,07:43:00,07:43:00,6100,34,10699.18,0
3377519,07:44:00,07:44:00,6055,35,11034.012,0
3377519,07:46:00,07:46:00,5749,36,11911.055,0
3377519,07:46:00,07:46:00,5751,37,12217.237,0
3377519,07:47:00,07:47:00,5752,38,12483.539,0
3377519,07:47:00,07:47:00,5753,39,12760.862,0
3377519,07:48:00,07:48:00,16500,40,13242.251,0
3377519,07:49:00,07:49:00,16545,41,13809.097,0
3377519,07:50:00,07:50:00,6049,42,14150.113,
3377520,08:27:00,08:27:00,13330,1,0,
3377520,08:28:00,08:28:00,6064,2,967.16516,0
3377520,08:29:00,08:29:00,6067,3,1743.7748,0
3377520,08:29:00,08:29:00,6068,4,2111.1633,0
3377520,08:30:00,08:30:00,16404,5,2800.0776,0
3377520,08:31:00,08:31:00,6078,6,3575.5823,0
3377520,08:31:00,08:31:00,6079,8,3807.603,0
3377520,08:32:00,08:32:00,6080,9,4089.7673,0
3377520,08:32:00,08:32:00,14654,10,4261.0063,0
3377520,08:33:00,08:33:00,13567,11,4527.534,
3377520,08:33:00,08:33:00,6082,12,4980.3027,0
3377520,08:35:00,08:35:00,6085,13,5966.3223,0
3377520,08:36:00,08:36:00,16271,14,6543.854,0
3377520,08:37:00,08:37:00,16310,15,7038.059,0
3377520,08:38:00,08:38:00,16272,16,7677.3047,0
3377520,08:40:00,08:40:00,16418,17,8504.382,0
3377520,08:41:00,08:41:00,6093,28,8961.534,
3377520,08:41:00,08:41:00,6094,29,9242.578,0
3377520,08:42:00,08:42:00,6096,30,9693.595,0
3377520,08:42:00,08:42:00,6097,31,9974.595,0
3377520,08:43:00,08:43:00,6098,32,10206.621,0
3377520,08:43:00,08:43:00,6099,33,10438.618,0
3377520,08:43:00,08:43:00,6100,34,10699.18,0
3377520,08:44:00,08:44:00,6055,35,11034.012,0
3377520,08:46:00,08:46:00,5749,36,11911.055,0
3377520,08:46:00,08:46:00,5751,37,12217.237,0
3377520,08:47:00,08:47:00,5752,38,12483.539,0
3377520,08:47:00,08:47:00,5753,39,12760.862,0
3377520,08:48:00,08:48:00,16500,40,13242.251,0
3377520,08:49:00,08:49:00,16545,41,13809.097,0
3377520,08:50:00,08:50:00,6049,42,14150.113,
3377522,10:27:00,10:27:00,13330,1,0,
3377522,10:28:00,10:28:00,6064,2,967.16516,0
3377522,10:29:00,10:29:00,6067,3,1743.7748,0
3377522,10:29:00,10:29:00,6068,4,2111.1633,0
3377522,10:30:00,10:30:00,16404,5,2800.0776,0
3377522,10:31:00,10:31:00,6078,6,3575.5823,0
3377522,10:31:00,10:31:00,6079,8,3807.603,0
3377522,10:32:00,10:32:00,6080,9,4089.7673,0
3377522,10:32:00,10:32:00,14654,10,4261.0063,0
3377522,10:33:00,10:33:00,13567,11,4527.534,
3377522,10:33:00,10:33:00,6082,12,4980.3027,0
3377522,10:35:00,10:35:00,6085,13,5966.3223,0
3377522,10:36:00,10:36:00,16271,14,6543.854,0
3377522,10:37:00,10:37:00,16310,15,7038.059,0
3377522,10:38:00,10:38:00,16272,16,7677.3047,0
3377522,10:40:00,10:40:00,16418,17,8504.382,0
3377522,10:41:00,10:41:00,6093,28,8961.534,
3377522,10:41:00,10:41:00,6094,29,9242.578,0
3377522,10:42:00,10:42:00,6096,30,9693.595,0
3377522,10:42:00,10:42:00,6097,31,9974.595,0
3377522,10:43:00,10:43:00,6098,32,10206.621,0
3377522,10:43:00,10:43:00,6099,33,10438.618,0
3377522,10:43:00,10:43:00,6100,34,10699.18,0
3377522,10:44:00,10:44:00,6055,35,11034.012,0
3377522,10:46:00,10:46:00,5749,36,11911.055,0
3377522,10:46:00,10:46:00,5751,37,12217.237,0
3377522,10:47:00,10:47:00,5752,38,12483.539,0
3377522,10:47:00,10:47:00,5753,39,12760.862,0
3377522,10:48:00,10:48:00,16500,40,13242.251,0
3377522,10:49:00,10:49:00,16545,41,13809.097,0
3377522,10:50:00,10:50:00,6049,42,14150.113,
3377525,13:27:00,13:27:00,13330,1,0,
3377525,13:28:00,13:28:00,6064,2,967.16516,0
3377525,13:29:00,13:29:00,6067,3,1743.7748,0
3377525,13:29:00,13:29:00,6068,4,2111.1633,0
3377525,13:30:00,13:30:00,16404,5,2800.0776,0
3377525,13:31:00,13:31:00,6078,6,3575.5823,0
3377525,13:31:00,13:31:00,6079,8,3807.603,0
3377525,13:32:00,13:32:00,6080,9,4089.7673,0
3377525,13:32:00,13:32:00,14654,10,4261.0063,0
3377525,13:33:00,13:33:00,13567,11,4527.534,
3377525,13:33:00,13:33:00,6082,12,4980.3027,0
3377525,13:35:00,13:35:00,6085,13,5966.3223,0
3377525,13:36:00,13:36:00,16271,14,6543.854,0
3377525,13:37:00,13:37:00,16310,15,7038.059,0
3377525,13:38:00,13:38:00,16272,16,7677.3047,0
3377525,13:40:00,13:40:00,16418,17,8504.382,0
3377525,13:41:00,13:41:00,6093,28,8961.534,
3377525,13:41:00,13:41:00,6094,29,9242.578,0
3377525,13:42:00,13:42:00,6096,30,9693.595,0
3377525,13:42:00,13:42:00,6097,31,9974.595,0
3377525,13:43:00,13:43:00,6098,32,10206.621,0
3377525,13:43:00,13:43:00,6099,33,10438.618,0
3377525,13:43:00,13:43:00,6100,34,10699.18,0
3377525,13:44:00,13:44:00,6055,35,11034.012,0
3377525,13:46:00,13:46:00,5749,36,11911.055,0
3377525,13:46:00,13:46:00,5751,37,12217.237,0
3377525,13:47:00,13:47:00,5752,38,12483.539,0
3377525,13:47:00,13:47:00,5753,39,12760.862,0
3377525,13:48:00,13:48:00,16500,40,13242.251,0
3377525,13:49:00,13:49:00,16545,41,13809.097,0
3377525,13:50:00,13:50:00,6049,42,14150.113,
3377526,14:27:00,14:27:00,13330,1,0,
3377526,14:28:00,14:28:00,6064,2,967.16516,0
3377526,14:29:00,14:29:00,6067,3,1743.7748,0
3377526,14:29:00,14:29:00,6068,4,2111.1633,0
3377526,14:30:00,14:30:00,16404,5,2800.0776,0
3377526,14:31:00,14:31:00,6078,6,3575.5823,0
3377526,14:31:00,14:31:00,6079,8,3807.603,0
3377526,14:32:00,14:32:00,6080,9,4089.7673,0
3377526,14:32:00,14:32:00,14654,10,4261.0063,0
3377526,14:33:00,14:33:00,13567,11,4527.534,
3377526,14:33:00,14:33:00,6082,12,4980.3027,0
3377526,14:35:00,14:35:00,6085,13,5966.3223,0
3377526,14:36:00,14:36:00,16271,14,6543.854,0
3377526,14:37:00,14:37:00,16310,15,7038.059,0
3377526,14:38:00,14:38:00,16272,16,7677.3047,0
3377526,14:40:00,14:40:00,16418,17,8504.382,0
3377526,14:41:00,14:41:00,6093,28,8961.534,
3377526,14:41:00,14:41:00,6094,29,9242.578,0
3377526,14:42:00,14:42:00,6096,30,9693.595,0
3377526,14:42:00,14:42:00,6097,31,9974.595,0
3377526,14:43:00,14:43:00,6098,32,10206.621,0
3377526,14:43:00,14:43:00,6099,33,10438.618,0
3377526,14:43:00,14:43:00,6100,34,10699.18,0
3377526,14:44:00,14:44:00,6055,35,11034.012,0
3377526,14:46:00,14:46:00,5749,36,11911.055,0
3377526,14:46:00,14:46:00,5751,37,12217.237,0
3377526,14:47:00,14:47:00,5752,38,12483.539,0
3377526,14:47:00,14:47:00,5753,39,12760.862,0
3377526,14:48:00,14:48:00,16500,40,13242.251,0
3377526,14:49:00,14:49:00,16545,41,13809.097,0
3377526,14:50:00,14:50:00,6049,42,14150.113,
3377527,15:27:00,15:27:00,13330,1,0,
3377527,15:28:00,15:28:00,6064,2,967.16516,0
3377527,15:29:00,15:29:00,6067,3,1743.7748,0
3377527,15:29:00,15:29:00,6068,4,2111.1633,0
3377527,15:30:00,15:30:00,16404,5,2800.0776,0
3377527,15:31:00,15:31:00,6078,6,3575.5823,0
3377527,15:31:00,15:31:00,6079,8,3807.603,0
3377527,15:32:00,15:32:00,6080,9,4089.7673,0
3377527,15:32:00,15:32:00,14654,10,4261.0063,0
3377527,15:33:00,15:33:00,13567,11,4527.534,
3377527,15:33:00,15:33:00,6082,12,4980.3027,0
3377527,15:35:00,15:35:00,6085,13,5966.3223,0
3377527,15:36:00,15:36:00,16271,14,6543.854,0
3377527,15:37:00,15:37:00,16310,15,7038.059,0
3377527,15:38:00,15:38:00,16272,16,7677.3047,0
3377527,15:40:00,15:40:00,16418,17,8504.382,0
3377527,15:41:00,15:41:00,6093,28,8961.534,
3377527,15:41:00,15:41:00,6094,29,9242.578,0
3377527,15:42:00,15:42:00,6096,30,9693.595,0
3377527,15:42:00,15:42:00,6097,31,9974.595,0
3377527,15:43:00,15:43:00,6098,32,10206.621,0
3377527,15:43:00,15:43:00,6099,33,10438.618,0
3377527,15:43:00,15:43:00,6100,34,10699.18,0
3377527,15:44:00,15:44:00,6055,35,11034.012,0
3377527,15:46:00,15:46:00,5749,36,11911.055,0
3377527,15:46:00,15:46:00,5751,37,12217.237,0
3377527,15:47:00,15:47:00,5752,38,12483.539,0
3377527,15:47:00,15:47:00,5753,39,12760.862,0
3377527,15:48:00,15:48:00,16500,40,13242.251,0
3377527,15:49:00,15:49:00,16545,41,13809.097,0
3377527,15:50:00,15:50:00,6049,42,14150.113,
3377528,16:27:00,16:27:00,13330,1,0,
3377528,16:28:00,16:28:00,6064,2,967.16516,0
3377528,16:29:00,16:29:00,6067,3,1743.7748,0
3377528,16:29:00,16:29:00,6068,4,2111.1633,0
3377528,16:30:00,16:30:00,16404,5,2800.0776,0
3377528,16:31:00,16:31:00,6078,6,3575.5823,0
3377528,16:31:00,16:31:00,6079,8,3807.603,0
3377528,16:32:00,16:32:00,6080,9,4089.7673,0
3377528,16:32:00,16:32:00,14654,10,4261.0063,0
3377528,16:33:00,16:33:00,13567,11,4527.534,
3377528,16:33:00,16:33:00,6082,12,4980.3027,0
3377528,16:35:00,16:35:00,6085,13,5966.3223,0
3377528,16:36:00,16:36:00,16271,14,6543.854,0
3377528,16:37:00,16:37:00,16310,15,7038.059,0
3377528,16:38:00,16:38:00,16272,16,7677.3047,0
3377528,16:40:00,16:40:00,16418,17,8504.382,0
3377528,16:41:00,16:41:00,6093,28,8961.534,
3377528,16:41:00,16:41:00,6094,29,9242.578,0
3377528,16:42:00,16:42:00,6096,30,9693.595,0
3377528,16:42:00,16:42:00,6097,31,9974.595,0
3377528,16:43:00,16:43:00,6098,32,10206.621,0
3377528,16:43:00,16:43:00,6099,33,10438.618,0
3377528,16:43:00,16:43:00,6100,34,10699.18,0
3377528,16:44:00,16:44:00,6055,35,11034.012,0
3377528,16:46:00,16:46:00,5749,36,11911.055,0
3377528,16:46:00,16:46:00,5751,37,12217.237,0
3377528,16:47:00,16:47:00,5752,38,12483.539,0
3377528,16:47:00,16:47:00,5753,39,12760.862,0
3377528,16:48:00,16:48:00,16500,40,13242.251,0
3377528,16:49:00,16:49:00,16545,41,13809.097,0
3377528,16:50:00,16:50:00,6049,42,14150.113,
3377529,17:27:00,17:27:00,13330,1,0,
3377529,17:28:00,17:28:00,6064,2,967.16516,0
3377529,17:29:00,17:29:00,6067,3,1743.7748,0
3377529,17:29:00,17:29:00,6068,4,2111.1633,0
3377529,17:30:00,17:30:00,16404,5,2800.0776,0
3377529,17:31:00,17:31:00,6078,6,3575.5823,0
3377529,17:31:00,17:31:00,6079,8,3807.603,0
3377529,17:32:00,17:32:00,6080,9,4089.7673,0
3377529,17:32:00,17:32:00,14654,10,4261.0063,0
3377529,17:33:00,17:33:00,13567,11,4527.534,
3377529,17:33:00,17:33:00,6082,12,4980.3027,0
3377529,17:35:00,17:35:00,6085,13,5966.3223,0
3377529,17:36:00,17:36:00,16271,14,6543.854,0
3377529,17:37:00,17:37:00,16310,15,7038.059,0
3377529,17:38:00,17:38:00,16272,16,7677.3047,0
3377529,17:40:00,17:40:00,16418,17,8504.382,0
3377529,17:41:00,17:41:00,6093,28,8961.534,
3377529,17:41:00,17:41:00,6094,29,9242.578,0
3377529,17:42:00,17:42:00,6096,30,9693.595,0
3377529,17:42:00,17:42:00,6097,31,9974.595,0
3377529,17:43:00,17:43:00,6098,32,10206.621,0
3377529,17:43:00,17:43:00,6099,33,10438.618,0
3377529,17:43:00,17:43:00,6100,34,10699.18,0
3377529,17:44:00,17:44:00,6055,35,11034.012,0
3377529,17:46:00,17:46:00,5749,36,11911.055,0
3377529,17:46:00,17:46:00,5751,37,12217.237,0
3377529,17:47:00,17:47:00,5752,38,12483.539,0
3377529,17:47:00,17:47:00,5753,39,12760.862,0
3377529,17:48:00,17:48:00,16500,40,13242.251,0
3377529,17:49:00,17:49:00,16545,41,13809.097,0
3377529,17:50:00,17:50:00,6049,42,14150.113,
3377530,18:27:00,18:27:00,13330,1,0,
3377530,18:28:00,18:28:00,6064,2,967.16516,0
3377530,18:29:00,18:29:00,6067,3,1743.7748,0
3377530,18:29:00,18:29:00,6068,4,2111.1633,0
3377530,18:30:00,18:30:00,16404,5,2800.0776,0
3377530,18:31:00,18:31:00,6078,6,3575.5823,0
3377530,18:31:00,18:31:00,6079,8,3807.603,0
3377530,18:32:00,18:32:00,6080,9,4089.7673,0
3377530,18:32:00,18:32:00,14654,10,4261.0063,0
3377530,18:33:00,18:33:00,13567,11,4527.534,
3377530,18:33:00,18:33:00,6082,12,4980.3027,0
3377530,18:35:00,18:35:00,6085,13,5966.3223,0
3377530,18:36:00,18:36:00,16271,14,6543.854,0
3377530,18:37:00,18:37:00,16310,15,7038.059,0
3377530,18:38:00,18:38:00,16272,16,7677.3047,0
3377530,18:40:00,18:40:00,16418,17,8504.382,0
3377530,18:41:00,18:41:00,6093,28,8961.534,
3377530,18:41:00,18:41:00,6094,29,9242.578,0
3377530,18:42:00,18:42:00,6096,30,9693.595,0
3377530,18:42:00,18:42:00,6097,31,9974.595,0
3377530,18:43:00,18:43:00,6098,32,10206.621,0
3377530,18:43:00,18:43:00,6099,33,10438.618,0
3377530,18:43:00,18:43:00,6100,34,10699.18,0
3377530,18:44:00,18:44:00,6055,35,11034.012,0
3377530,18:46:00,18:46:00,5749,36,11911.055,0
3377530,18:46:00,18:46:00,5751,37,12217.237,0
3377530,18:47:00,18:47:00,5752,38,12483.539,0
3377530,18:47:00,18:47:00,5753,39,12760.862,0
3377530,18:48:00,18:48:00,16500,40,13242.251,0
3377530,18:49:00,18:49:00,16545,41,13809.097,0
3377530,18:50:00,18:50:00,6049,42,14150.113,
3377532,21:27:00,21:27:00,13330,1,0,
3377532,21:28:00,21:28:00,6064,2,967.16516,0
3377532,21:29:00,21:29:00,6067,3,1743.7748,0
3377532,21:29:00,21:29:00,6068,4,2111.1633,0
3377532,21:30:00,21:30:00,16404,5,2800.0776,0
3377532,21:31:00,21:31:00,6078,6,3575.5823,0
3377532,21:31:00,21:31:00,6079,8,3807.603,0
3377532,21:32:00,21:32:00,6080,9,4089.7673,0
3377532,21:32:00,21:32:00,14654,10,4261.0063,0
3377532,21:33:00,21:33:00,13567,11,4527.534,
3377532,21:33:00,21:33:00,6082,12,4980.3027,0
3377532,21:35:00,21:35:00,6085,13,5966.3223,0
3377532,21:36:00,21:36:00,16271,14,6543.854,0
3377532,21:37:00,21:37:00,16310,15,7038.059,0
3377532,21:38:00,21:38:00,16272,16,7677.3047,0
3377532,21:40:00,21:40:00,16418,17,8504.382,0
3377532,21:41:00,21:41:00,6093,28,8961.534,
3377532,21:41:00,21:41:00,6094,29,9242.578,0
3377532,21:42:00,21:42:00,6096,30,9693.595,0
3377532,21:42:00,21:42:00,6097,31,9974.595,0
3377532,21:43:00,21:43:00,6098,32,10206.621,0
3377532,21:43:00,21:43:00,6099,33,10438.618,0
3377532,21:43:00,21:43:00,6100,34,10699.18,0
3377532,21:44:00,21:44:00,6055,35,11034.012,0
3377532,21:46:00,21:46:00,5749,36,11911.055,0
3377532,21:46:00,21:46:00,5751,37,12217.237,0
3377532,21:47:00,21:47:00,5752,38,12483.539,0
3377532,21:47:00,21:47:00,5753,39,12760.862,0
3377532,21:48:00,21:48:00,16500,40,13242.251,0
3377532,21:49:00,21:49:00,16545,41,13809.097,0
3377532,21:50:00,21:50:00,6049,42,14150.113,
3377534,23:27:00,23:27:00,13330,1,0,
3377534,23:28:00,23:28:00,6064,2,967.16516,0
3377534,23:29:00,23:29:00,6067,3,1743.7748,0
3377534,23:29:00,23:29:00,6068,4,2111.1633,0
3377534,23:30:00,23:30:00,16404,5,2800.0776,0
3377534,23:31:00,23:31:00,6078,6,3575.5823,0
3377534,23:31:00,23:31:00,6079,8,3807.603,0
3377534,23:32:00,23:32:00,6080,9,4089.7673,0
3377534,23:32:00,23:32:00,14654,10,4261.0063,0
3377534,23:33:00,23:33:00,13567,11,4527.534,
3377534,23:33:00,23:33:00,6082,12,4980.3027,0
3377534,23:35:00,23:35:00,6085,13,5966.3223,0
3377534,23:36:00,23:36:00,16271,14,6543.854,0
3377534,23:37:00,23:37:00,16310,15,7038.059,0
3377534,23:38:00,23:38:00,16272,16,7677.3047,0
3377534,23:40:00,23:40:00,16418,17,8504.382,0
3377534,23:41:00,23:41:00,6093,28,8961.534,
3377534,23:41:00,23:41:00,6094,29,9242.578,0
3377534,23:42:00,23:42:00,6096,30,9693.595,0
3377534,23:42:00,23:42:00,6097,31,9974.595,0
3377534,23:43:00,23:43:00,6098,32,10206.621,0
3377534,23:43:00,23:43:00,6099,33,10438.618,0
3377534,23:43:00,23:43:00,6100,34,10699.18,0
3377534,23:44:00,23:44:00,6055,35,11034.012,0
3377534,23:46:00,23:46:00,5749,36,11911.055,0
3377534,23:46:00,23:46:00,5751,37,12217.237,0
3377534,23:47:00,23:47:00,5752,38,12483.539,0
3377534,23:47:00,23:47:00,5753,39,12760.862,0
3377534,23:48:00,23:48:00,16500,40,13242.251,0
3377534,23:49:00,23:49:00,16545,41,13809.097,0
3377534,23:50:00,23:50:00,6049,42,14150.113,
3377575,07:27:00,07:27:00,13330,1,0,
3377575,07:28:00,07:28:00,6064,2,967.16516,0
3377575,07:29:00,07:29:00,6067,3,1743.7748,0
3377575,07:29:00,07:29:00,6068,4,2111.1633,0
3377575,07:30:00,07:30:00,16404,5,2800.0776,0
3377575,07:31:00,07:31:00,6078,6,3575.5823,0
3377575,07:31:00,07:31:00,6079,8,3807.603,0
3377575,07:32:00,07:32:00,6080,9,4089.7673,0
3377575,07:32:00,07:32:00,14654,10,4261.0063,0
3377575,07:33:00,07:33:00,13567,11,4527.534,
3377575,07:33:00,07:33:00,6082,12,4980.3027,0
3377575,07:35:00,07:35:00,6085,13,5966.3223,0
3377575,07:36:00,07:36:00,16271,14,6543.854,0
3377575,07:37:00,07:37:00,16310,15,7038.059,0
3377575,07:38:00,07:38:00,16272,16,7677.3047,0
3377575,07:40:00,07:40:00,16418,17,8504.382,0
3377575,07:41:00,07:41:00,6093,28,8961.534,
3377575,07:41:00,07:41:00,6094,29,9242.578,0
3377575,07:42:00,07:42:00,6096,30,9693.595,0
3377575,07:42:00,07:42:00,6097,31,9974.595,0
3377575,07:43:00,07:43:00,6098,32,10206.621,0
3377575,07:43:00,07:43:00,6099,33,10438.618,0
3377575,07:43:00,07:43:00,6100,34,10699.18,0
3377575,07:44:00,07:44:00,6055,35,11034.012,0
3377575,07:46:00,07:46:00,5749,36,11911.055,0
3377575,07:46:00,07:46:00,5751,37,12217.237,0
3377575,07:47:00,07:47:00,5752,38,12483.539,0
3377575,07:47:00,07:47:00,5753,39,12760.862,0
3377575,07:48:00,07:48:00,16500,40,13242.251,0
3377575,07:49:00,07:49:00,16545,41,13809.097,0
3377575,07:50:00,07:50:00,6049,42,14150.113,
3377581,13:27:00,13:27:00,13330,1,0,
3377581,13:28:00,13:28:00,6064,2,967.16516,0
3377581,13:29:00,13:29:00,6067,3,1743.7748,0
3377581,13:29:00,13:29:00,6068,4,2111.1633,0
3377581,13:30:00,13:30:00,16404,5,2800.0776,0
3377581,13:31:00,13:31:00,6078,6,3575.5823,0
3377581,13:31:00,13:31:00,6079,8,3807.603,0
3377581,13:32:00,13:32:00,6080,9,4089.7673,0
3377581,13:32:00,13:32:00,14654,10,4261.0063,0
3377581,13:33:00,13:33:00,13567,11,4527.534,
3377581,13:33:00,13:33:00,6082,12,4980.3027,0
3377581,13:35:00,13:35:00,6085,13,5966.3223,0
3377581,13:36:00,13:36:00,16271,14,6543.854,0
3377581,13:37:00,13:37:00,16310,15,7038.059,0
3377581,13:38:00,13:38:00,16272,16,7677.3047,0
3377581,13:40:00,13:40:00,16418,17,8504.382,0
3377581,13:41:00,13:41:00,6093,28,8961.534,
3377581,13:41:00,13:41:00,6094,29,9242.578,0
3377581,13:42:00,13:42:00,6096,30,9693.595,0
3377581,13:42:00,13:42:00,6097,31,9974.595,0
3377581,13:43:00,13:43:00,6098,32,10206.621,0
3377581,13:43:00,13:43:00,6099,33,10438.618,0
3377581,13:43:00,13:43:00,6100,34,10699.18,0
3377581,13:44:00,13:44:00,6055,35,11034.012,0
3377581,13:46:00,13:46:00,5749,36,11911.055,0
3377581,13:46:00,13:46:00,5751,37,12217.237,0
3377581,13:47:00,13:47:00,5752,38,12483.539,0
3377581,13:47:00,13:47:00,5753,39,12760.862,0
3377581,13:48:00,13:48:00,16500,40,13242.251,0
3377581,13:49:00,13:49:00,16545,41,13809.097,0
3377581,13:50:00,13:50:00,6049,42,14150.113,
3377583,15:27:00,15:27:00,13330,1,0,
3377583,15:28:00,15:28:00,6064,2,967.16516,0
3377583,15:29:00,15:29:00,6067,3,1743.7748,0
3377583,15:29:00,15:29:00,6068,4,2111.1633,0
3377583,15:30:00,15:30:00,16404,5,2800.0776,0
3377583,15:31:00,15:31:00,6078,6,3575.5823,0
3377583,15:31:00,15:31:00,6079,8,3807.603,0
3377583,15:32:00,15:32:00,6080,9,4089.7673,0
3377583,15:32:00,15:32:00,14654,10,4261.0063,0
3377583,15:33:00,15:33:00,13567,11,4527.534,
3377583,15:33:00,15:33:00,6082,12,4980.3027,0
3377583,15:35:00,15:35:00,6085,13,5966.3223,0
3377583,15:36:00,15:36:00,16271,14,6543.854,0
3377583,15:37:00,15:37:00,16310,15,7038.059,0
3377583,15:38:00,15:38:00,16272,16,7677.3047,0
3377583,15:40:00,15:40:00,16418,17,8504.382,0
3377583,15:41:00,15:41:00,6093,28,8961.534,
3377583,15:41:00,15:41:00,6094,29,9242.578,0
3377583,15:42:00,15:42:00,6096,30,9693.595,0
3377583,15:42:00,15:42:00,6097,31,9974.595,0
3377583,15:43:00,15:43:00,6098,32,10206.621,0
3377583,15:43:00,15:43:00,6099,33,10438.618,0
3377583,15:43:00,15:43:00,6100,34,10699.18,0
3377583,15:44:00,15:44:00,6055,35,11034.012,0
3377583,15:46:00,15:46:00,5749,36,11911.055,0
3377583,15:46:00,15:46:00,5751,37,12217.237,0
3377583,15:47:00,15:47:00,5752,38,12483.539,0
3377583,15:47:00,15:47:00,5753,39,12760.862,0
3377583,15:48:00,15:48:00,16500,40,13242.251,0
3377583,15:49:00,15:49:00,16545,41,13809.097,0
3377583,15:50:00,15:50:00,6049,42,14150.113,
3377585,17:27:00,17:27:00,13330,1,0,
3377585,17:28:00,17:28:00,6064,2,967.16516,0
3377585,17:29:00,17:29:00,6067,3,1743.7748,0
3377585,17:29:00,17:29:00,6068,4,2111.1633,0
3377585,17:30:00,17:30:00,16404,5,2800.0776,0
3377585,17:31:00,17:31:00,6078,6,3575.5823,0
3377585,17:31:00,17:31:00,6079,8,3807.603,0
3377585,17:32:00,17:32:00,6080,9,4089.7673,0
3377585,17:32:00,17:32:00,14654,10,4261.0063,0
3377585,17:33:00,17:33:00,13567,11,4527.534,
3377585,17:33:00,17:33:00,6082,12,4980.3027,0
3377585,17:35:00,17:35:00,6085,13,5966.3223,0
3377585,17:36:00,17:36:00,16271,14,6543.854,0
3377585,17:37:00,17:37:00,16310,15,7038.059,0
3377585,17:38:00,17:38:00,16272,16,7677.3047,0
3377585,17:40:00,17:40:00,16418,17,8504.382,0
3377585,17:41:00,17:41:00,6093,28,8961.534,
3377585,17:41:00,17:41:00,6094,29,9242.578,0
3377585,17:42:00,17:42:00,6096,30,9693.595,0
3377585,17:42:00,17:42:00,6097,31,9974.595,0
3377585,17:43:00,17:43:00,6098,32,10206.621,0
3377585,17:43:00,17:43:00,6099,33,10438.618,0
3377585,17:43:00,17:43:00,6100,34,10699.18,0
3377585,17:44:00,17:44:00,6055,35,11034.012,0
3377585,17:46:00,17:46:00,5749,36,11911.055,0
3377585,17:46:00,17:46:00,5751,37,12217.237,0
3377585,17:47:00,17:47:00,5752,38,12483.539,0
3377585,17:47:00,17:47:00,5753,39,12760.862,0
3377585,17:48:00,17:48:00,16500,40,13242.251,0
3377585,17:49:00,17:49:00,16545,41,13809.097,0
3377585,17:50:00,17:50:00,6049,42,14150.113,
3377588,21:27:00,21:27:00,13330,1,0,
3377588,21:28:00,21:28:00,6064,2,967.16516,0
3377588,21:29:00,21:29:00,6067,3,1743.7748,0
3377588,21:29:00,21:29:00,6068,4,2111.1633,0
3377588,21:30:00,21:30:00,16404,5,2800.0776,0
3377588,21:31:00,21:31:00,6078,6,3575.5823,0
3377588,21:31:00,21:31:00,6079,8,3807.603,0
3377588,21:32:00,21:32:00,6080,9,4089.7673,0
3377588,21:32:00,21:32:00,14654,10,4261.0063,0
3377588,21:33:00,21:33:00,13567,11,4527.534,
3377588,21:33:00,21:33:00,6082,12,4980.3027,0
3377588,21:35:00,21:35:00,6085,13,5966.3223,0
3377588,21:36:00,21:36:00,16271,14,6543.854,0
3377588,21:37:00,21:37:00,16310,15,7038.059,0
3377588,21:38:00,21:38:00,16272,16,7677.3047,0
3377588,21:40:00,21:40:00,16418,17,8504.382,0
3377588,21:41:00,21:41:00,6093,28,8961.534,
3377588,21:41:00,21:41:00,6094,29,9242.578,0
3377588,21:42:00,21:42:00,6096,30,9693.595,0
3377588,21:42:00,21:42:00,6097,31,9974.595,0
3377588,21:43:00,21:43:00,6098,32,10206.621,0
3377588,21:43:00,21:43:00,6099,33,10438.618,0
3377588,21:43:00,21:43:00,6100,34,10699.18,0
3377588,21:44:00,21:44:00,6055,35,11034.012,0
3377588,21:46:00,21:46:00,5749,36,11911.055,0
3377588,21:46:00,21:46:00,5751,37,12217.237,0
3377588,21:47:00,21:47:00,5752,38,12483.539,0
3377588,21:47:00,21:47:00,5753,39,12760.862,0
3377588,21:48:00,21:48:00,16500,40,13242.251,0
3377588,21:49:00,21:49:00,16545,41,13809.097,0
3377588,21:50:00,21:50:00,6049,42,14150.113,
3377590,23:27:00,23:27:00,13330,1,0,
3377590,23:28:00,23:28:00,6064,2,967.16516,0
3377590,23:29:00,23:29:00,6067,3,1743.7748,0
3377590,23:29:00,23:29:00,6068,4,2111.1633,0
3377590,23:30:00,23:30:00,16404,5,2800.0776,0
3377590,23:31:00,23:31:00,6078,6,3575.5823,0
3377590,23:31:00,23:31:00,6079,8,3807.603,0
3377590,23:32:00,23:32:00,6080,9,4089.7673,0
3377590,23:32:00,23:32:00,14654,10,4261.0063,0
3377590,23:33:00,23:33:00,13567,11,4527.534,
3377590,23:33:00,23:33:00,6082,12,4980.3027,0
3377590,23:35:00,23:35:00,6085,13,5966.3223,0
3377590,23:36:00,23:36:00,16271,14,6543.854,0
3377590,23:37:00,23:37:00,16310,15,7038.059,0
3377590,23:38:00,23:38:00,16272,16,7677.3047,0
3377590,23:40:00,23:40:00,16418,17,8504.382,0
3377590,23:41:00,23:41:00,6093,28,8961.534,
3377590,23:41:00,23:41:00,6094,29,9242.578,0
3377590,23:42:00,23:42:00,6096,30,9693.595,0
3377590,23:42:00,23:42:00,6097,31,9974.595,0
3377590,23:43:00,23:43:00,6098,32,10206.621,0
3377590,23:43:00,23:43:00,6099,33,10438.618,0
3377590,23:43:00,23:43:00,6100,34,10699.18,0
3377590,23:44:00,23:44:00,6055,35,11034.012,0
3377590,23:46:00,23:46:00,5749,36,11911.055,0
3377590,23:46:00,23:46:00,5751,37,12217.237,0
3377590,23:47:00,23:47:00,5752,38,12483.539,0
3377590,23:47:00,23:47:00,5753,39,12760.862,0
3377590,23:48:00,23:48:00,16500,40,13242.251,0
3377590,23:49:00,23:49:00,16545,41,13809.097,0
3377590,23:50:00,23:50:00,6049,42,14150.113,
3377616,07:27:00,07:27:00,13330,1,0,
3377616,07:28:00,07:28:00,6064,2,967.16516,0
3377616,07:29:00,07:29:00,6067,3,1743.7748,0
3377616,07:29:00,07:29:00,6068,4,2111.1633,0
3377616,07:30:00,07:30:00,16404,5,2800.0776,0
3377616,07:31:00,07:31:00,6078,6,3575.5823,0
3377616,07:31:00,07:31:00,6079,8,3807.603,0
3377616,07:32:00,07:32:00,6080,9,4089.7673,0
3377616,07:32:00,07:32:00,14654,10,4261.0063,0
3377616,07:33:00,07:33:00,13567,11,4527.534,
3377616,07:33:00,07:33:00,6082,12,4980.3027,0
3377616,07:35:00,07:35:00,6085,13,5966.3223,0
3377616,07:36:00,07:36:00,16271,14,6543.854,0
3377616,07:37:00,07:37:00,16310,15,7038.059,0
3377616,07:38:00,07:38:00,16272,16,7677.3047,0
3377616,07:40:00,07:40:00,16418,17,8504.382,0
3377616,07:41:00,07:41:00,6093,28,8961.534,
3377616,07:41:00,07:41:00,6094,29,9242.578,0
3377616,07:42:00,07:42:00,6096,30,9693.595,0
3377616,07:42:00,07:42:00,6097,31,9974.595,0
3377616,07:43:00,07:43:00,6098,32,10206.621,0
3377616,07:43:00,07:43:00,6099,33,10438.618,0
3377616,07:43:00,07:43:00,6100,34,10699.18,0
3377616,07:44:00,07:44:00,6055,35,11034.012,0
3377616,07:46:00,07:46:00,5749,36,11911.055,0
3377616,07:46:00,07:46:00,5751,37,12217.237,0
3377616,07:47:00,07:47:00,5752,38,12483.539,0
3377616,07:47:00,07:47:00,5753,39,12760.862,0
3377616,07:48:00,07:48:00,16500,40,13242.251,0
3377616,07:49:00,07:49:00,16545,41,13809.097,0
3377616,07:50:00,07:50:00,6049,42,14150.113,
3377622,13:27:00,13:27:00,13330,1,0,
3377622,13:28:00,13:28:00,6064,2,967.16516,0
3377622,13:29:00,13:29:00,6067,3,1743.7748,0
3377622,13:29:00,13:29:00,6068,4,2111.1633,0
3377622,13:30:00,13:30:00,16404,5,2800.0776,0
3377622,13:31:00,13:31:00,6078,6,3575.5823,0
3377622,13:31:00,13:31:00,6079,8,3807.603,0
3377622,13:32:00,13:32:00,6080,9,4089.7673,0
3377622,13:32:00,13:32:00,14654,10,4261.0063,0
3377622,13:33:00,13:33:00,13567,11,4527.534,
3377622,13:33:00,13:33:00,6082,12,4980.3027,0
3377622,13:35:00,13:35:00,6085,13,5966.3223,0
3377622,13:36:00,13:36:00,16271,14,6543.854,0
3377622,13:37:00,13:37:00,16310,15,7038.059,0
3377622,13:38:00,13:38:00,16272,16,7677.3047,0
3377622,13:40:00,13:40:00,16418,17,8504.382,0
3377622,13:41:00,13:41:00,6093,28,8961.534,
3377622,13:41:00,13:41:00,6094,29,9242.578,0
3377622,13:42:00,13:42:00,6096,30,9693.595,0
3377622,13:42:00,13:42:00,6097,31,9974.595,0
3377622,13:43:00,13:43:00,6098,32,10206.621,0
3377622,13:43:00,13:43:00,6099,33,10438.618,0
3377622,13:43:00,13:43:00,6100,34,10699.18,0
3377622,13:44:00,13:44:00,6055,35,11034.012,0
3377622,13:46:00,13:46:00,5749,36,11911.055,0
3377622,13:46:00,13:46:00,5751,37,12217.237,0
3377622,13:47:00,13:47:00,5752,38,12483.539,0
3377622,13:47:00,13:47:00,5753,39,12760.862,0
3377622,13:48:00,13:48:00,16500,40,13242.251,0
3377622,13:49:00,13:49:00,16545,41,13809.097,0
3377622,13:50:00,13:50:00,6049,42,14150.113,
3377624,15:27:00,15:27:00,13330,1,0,
3377624,15:28:00,15:28:00,6064,2,967.16516,0
3377624,15:29:00,15:29:00,6067,3,1743.7748,0
3377624,15:29:00,15:29:00,6068,4,2111.1633,0
3377624,15:30:00,15:30:00,16404,5,2800.0776,0
3377624,15:31:00,15:31:00,6078,6,3575.5823,0
3377624,15:31:00,15:31:00,6079,8,3807.603,0
3377624,15:32:00,15:32:00,6080,9,4089.7673,0
3377624,15:32:00,15:32:00,14654,10,4261.0063,0
3377624,15:33:00,15:33:00,13567,11,4527.534,
3377624,15:33:00,15:33:00,6082,12,4980.3027,0
3377624,15:35:00,15:35:00,6085,13,5966.3223,0
3377624,15:36:00,15:36:00,16271,14,6543.854,0
3377624,15:37:00,15:37:00,16310,15,7038.059,0
3377624,15:38:00,15:38:00,16272,16,7677.3047,0
3377624,15:40:00,15:40:00,16418,17,8504.382,0
3377624,15:41:00,15:41:00,6093,28,8961.534,
3377624,15:41:00,15:41:00,6094,29,9242.578,0
3377624,15:42:00,15:42:00,6096,30,9693.595,0
3377624,15:42:00,15:42:00,6097,31,9974.595,0
3377624,15:43:00,15:43:00,6098,32,10206.621,0
3377624,15:43:00,15:43:00,6099,33,10438.618,0
3377624,15:43:00,15:43:00,6100,34,10699.18,0
3377624,15:44:00,15:44:00,6055,35,11034.012,0
3377624,15:46:00,15:46:00,5749,36,11911.055,0
3377624,15:46:00,15:46:00,5751,37,12217.237,0
3377624,15:47:00,15:47:00,5752,38,12483.539,0
3377624,15:47:00,15:47:00,5753,39,12760.862,0
3377624,15:48:00,15:48:00,16500,40,13242.251,0
3377624,15:49:00,15:49:00,16545,41,13809.097,0
3377624,15:50:00,15:50:00,6049,42,14150.113,
3377626,17:27:00,17:27:00,13330,1,0,
3377626,17:28:00,17:28:00,6064,2,967.16516,0
3377626,17:29:00,17:29:00,6067,3,1743.7748,0
3377626,17:29:00,17:29:00,6068,4,2111.1633,0
3377626,17:30:00,17:30:00,16404,5,2800.0776,0
3377626,17:31:00,17:31:00,6078,6,3575.5823,0
3377626,17:31:00,17:31:00,6079,8,3807.603,0
3377626,17:32:00,17:32:00,6080,9,4089.7673,0
3377626,17:32:00,17:32:00,14654,10,4261.0063,0
3377626,17:33:00,17:33:00,13567,11,4527.534,
3377626,17:33:00,17:33:00,6082,12,4980.3027,0
3377626,17:35:00,17:35:00,6085,13,5966.3223,0
3377626,17:36:00,17:36:00,16271,14,6543.854,0
3377626,17:37:00,17:37:00,16310,15,7038.059,0
3377626,17:38:00,17:38:00,16272,16,7677.3047,0
3377626,17:40:00,17:40:00,16418,17,8504.382,0
3377626,17:41:00,17:41:00,6093,28,8961.534,
3377626,17:41:00,17:41:00,6094,29,9242.578,0
3377626,17:42:00,17:42:00,6096,30,9693.595,0
3377626,17:42:00,17:42:00,6097,31,9974.595,0
3377626,17:43:00,17:43:00,6098,32,10206.621,0
3377626,17:43:00,17:43:00,6099,33,10438.618,0
3377626,17:43:00,17:43:00,6100,34,10699.18,0
3377626,17:44:00,17:44:00,6055,35,11034.012,0
3377626,17:46:00,17:46:00,5749,36,11911.055,0
3377626,17:46:00,17:46:00,5751,37,12217.237,0
3377626,17:47:00,17:47:00,5752,38,12483.539,0
3377626,17:47:00,17:47:00,5753,39,12760.862,0
3377626,17:48:00,17:48:00,16500,40,13242.251,0
3377626,17:49:00,17:49:00,16545,41,13809.097,0
3377626,17:50:00,17:50:00,6049,42,14150.113,
3377629,21:27:00,21:27:00,13330,1,0,
3377629,21:28:00,21:28:00,6064,2,967.16516,0
3377629,21:29:00,21:29:00,6067,3,1743.7748,0
3377629,21:29:00,21:29:00,6068,4,2111.1633,0
3377629,21:30:00,21:30:00,16404,5,2800.0776,0
3377629,21:31:00,21:31:00,6078,6,3575.5823,0
3377629,21:31:00,21:31:00,6079,8,3807.603,0
3377629,21:32:00,21:32:00,6080,9,4089.7673,0
3377629,21:32:00,21:32:00,14654,10,4261.0063,0
3377629,21:33:00,21:33:00,13567,11,4527.534,
3377629,21:33:00,21:33:00,6082,12,4980.3027,0
3377629,21:35:00,21:35:00,6085,13,5966.3223,0
3377629,21:36:00,21:36:00,16271,14,6543.854,0
3377629,21:37:00,21:37:00,16310,15,7038.059,0
3377629,21:38:00,21:38:00,16272,16,7677.3047,0
3377629,21:40:00,21:40:00,16418,17,8504.382,0
3377629,21:41:00,21:41:00,6093,28,8961.534,
3377629,21:41:00,21:41:00,6094,29,9242.578,0
3377629,21:42:00,21:42:00,6096,30,9693.595,0
3377629,21:42:00,21:42:00,6097,31,9974.595,0
3377629,21:43:00,21:43:00,6098,32,10206.621,0
3377629,21:43:00,21:43:00,6099,33,10438.618,0
3377629,21:43:00,21:43:00,6100,34,10699.18,0
3377629,21:44:00,21:44:00,6055,35,11034.012,0
3377629,21:46:00,21:46:00,5749,36,11911.055,0
3377629,21:46:00,21:46:00,5751,37,12217.237,0
3377629,21:47:00,21:47:00,5752,38,12483.539,0
3377629,21:47:00,21:47:00,5753,39,12760.862,0
3377629,21:48:00,21:48:00,16500,40,13242.251,0
3377629,21:49:00,21:49:00,16545,41,13809.097,0
3377629,21:50:00,21:50:00,6049,42,14150.113,
3377631,23:27:00,23:27:00,13330,1,0,
3377631,23:28:00,23:28:00,6064,2,967.16516,0
3377631,23:29:00,23:29:00,6067,3,1743.7748,0
3377631,23:29:00,23:29:00,6068,4,2111.1633,0
3377631,23:30:00,23:30:00,16404,5,2800.0776,0
3377631,23:31:00,23:31:00,6078,6,3575.5823,0
3377631,23:31:00,23:31:00,6079,8,3807.603,0
3377631,23:32:00,23:32:00,6080,9,4089.7673,0
3377631,23:32:00,23:32:00,14654,10,4261.0063,0
3377631,23:33:00,23:33:00,13567,11,4527.534,
3377631,23:33:00,23:33:00,6082,12,4980.3027,0
3377631,23:35:00,23:35:00,6085,13,5966.3223,0
3377631,23:36:00,23:36:00,16271,14,6543.854,0
3377631,23:37:00,23:37:00,16310,15,7038.059,0
3377631,23:38:00,23:38:00,16272,16,7677.3047,0
3377631,23:40:00,23:40:00,16418,17,8504.382,0
3377631,23:41:00,23:41:00,6093,28,8961.534,
3377631,23:41:00,23:41:00,6094,29,9242.578,0
3377631,23:42:00,23:42:00,6096,30,9693.595,0
3377631,23:42:00,23:42:00,6097,31,9974.595,0
3377631,23:43:00,23:43:00,6098,32,10206.621,0
3377631,23:43:00,23:43:00,6099,33,10438.618,0
3377631,23:43:00,23:43:00,6100,34,10699.18,0
3377631,23:44:00,23:44:00,6055,35,11034.012,0
3377631,23:46:00,23:46:00,5749,36,11911.055,0
3377631,23:46:00,23:46:00,5751,37,12217.237,0
3377631,23:47:00,23:47:00,5752,38,12483.539,0
3377631,23:47:00,23:47:00,5753,39,12760.862,0
3377631,23:48:00,23:48:00,16500,40,13242.251,0
3377631,23:49:00,23:49:00,16545,41,13809.097,0
3377631,23:50:00,23:50:00,6049,42,14150.113,
3409019,20:27:00,20:27:00,13330,1,0,
3409019,20:28:00,20:28:00,6064,2,967.16516,0
3409019,20:29:00,20:29:00,6067,3,1743.7748,0
3409019,20:29:00,20:29:00,6068,4,2111.1633,0
3409019,20:30:00,20:30:00,16404,5,2800.0776,0
3409019,20:31:00,20:31:00,6078,6,3575.5823,0
3409019,20:31:00,20:31:00,6079,8,3807.603,0
3409019,20:32:00,20:32:00,6080,9,4089.7673,0
3409019,20:32:00,20:32:00,14654,10,4261.0063,0
3409019,20:33:00,20:33:00,13567,11,4527.534,
3409019,20:33:00,20:33:00,6082,12,4980.3027,0
3409019,20:35:00,20:35:00,6085,13,5966.3223,0
3409019,20:36:00,20:36:00,16271,14,6543.854,0
3409019,20:37:00,20:37:00,16310,15,7038.059,0
3409019,20:38:00,20:38:00,16272,16,7677.3047,0
3409019,20:40:00,20:40:00,16418,17,8504.382,0
3409019,20:41:00,20:41:00,6093,28,8961.534,
3409019,20:41:00,20:41:00,6094,29,9242.578,0
3409019,20:42:00,20:42:00,6096,30,9693.595,0
3409019,20:42:00,20:42:00,6097,31,9974.595,0
3409019,20:43:00,20:43:00,6098,32,10206.621,0
3409019,20:43:00,20:43:00,6099,33,10438.618,0
3409019,20:43:00,20:43:00,6100,34,10699.18,0
3409019,20:44:00,20:44:00,6055,35,11034.012,0
3409019,20:46:00,20:46:00,5749,36,11911.055,0
3409019,20:46:00,20:46:00,5751,37,12217.237,0
3409019,20:47:00,20:47:00,5752,38,12483.539,0
3409019,20:47:00,20:47:00,5753,39,12760.862,0
3409019,20:48:00,20:48:00,16500,40,13242.251,0
3409019,20:49:00,20:49:00,16545,41,13809.097,0
3409019,20:50:00,20:50:00,6049,42,14150.113,
3409021,06:27:00,06:27:00,13330,1,0,
3409021,06:28:00,06:28:00,6064,2,967.16516,0
3409021,06:29:00,06:29:00,6067,3,1743.7748,0
3409021,06:29:00,06:29:00,6068,4,2111.1633,0
3409021,06:30:00,06:30:00,16404,5,2800.0776,0
3409021,06:31:00,06:31:00,6078,6,3575.5823,0
3409021,06:31:00,06:31:00,6079,8,3807.603,0
3409021,06:32:00,06:32:00,6080,9,4089.7673,0
3409021,06:32:00,06:32:00,14654,10,4261.0063,0
3409021,06:33:00,06:33:00,13567,11,4527.534,
3409021,06:33:00,06:33:00,6082,12,4980.3027,0
3409021,06:35:00,06:35:00,6085,13,5966.3223,0
3409021,06:36:00,06:36:00,16271,14,6543.854,0
3409021,06:37:00,06:37:00,16310,15,7038.059,0
3409021,06:38:00,06:38:00,16272,16,7677.3047,0
3409021,06:40:00,06:40:00,16418,17,8504.382,0
3409021,06:41:00,06:41:00,6093,28,8961.534,
3409021,06:41:00,06:41:00,6094,29,9242.578,0
3409021,06:42:00,06:42:00,6096,30,9693.595,0
3409021,06:42:00,06:42:00,6097,31,9974.595,0
3409021,06:43:00,06:43:00,6098,32,10206.621,0
3409021,06:43:00,06:43:00,6099,33,10438.618,0
3409021,06:43:00,06:43:00,6100,34,10699.18,0
3409021,06:44:00,06:44:00,6055,35,11034.012,0
3409021,06:46:00,06:46:00,5749,36,11911.055,0
3409021,06:46:00,06:46:00,5751,37,12217.237,0
3409021,06:47:00,06:47:00,5752,38,12483.539,0
3409021,06:47:00,06:47:00,5753,39,12760.862,0
3409021,06:48:00,06:48:00,16500,40,13242.251,0
3409021,06:49:00,06:49:00,16545,41,13809.097,0
3409021,06:50:00,06:50:00,6049,42,14150.113,
3409022,07:27:00,07:27:00,13330,1,0,
3409022,07:28:00,07:28:00,6064,2,967.16516,0
3409022,07:29:00,07:29:00,6067,3,1743.7748,0
3409022,07:29:00,07:29:00,6068,4,2111.1633,0
3409022,07:30:00,07:30:00,16404,5,2800.0776,0
3409022,07:31:00,07:31:00,6078,6,3575.5823,0
3409022,07:31:00,07:31:00,6079,8,3807.603,0
3409022,07:32:00,07:32:00,6080,9,4089.7673,0
3409022,07:32:00,07:32:00,14654,10,4261.0063,0
3409022,07:33:00,07:33:00,13567,11,4527.534,
3409022,07:33:00,07:33:00,6082,12,4980.3027,0
3409022,07:35:00,07:35:00,6085,13,5966.3223,0
3409022,07:36:00,07:36:00,16271,14,6543.854,0
3409022,07:37:00,07:37:00,16310,15,7038.059,0
3409022,07:38:00,07:38:00,16272,16,7677.3047,0
3409022,07:40:00,07:40:00,16418,17,8504.382,0
3409022,07:41:00,07:41:00,6093,28,8961.534,
3409022,07:41:00,07:41:00,6094,29,9242.578,0
3409022,07:42:00,07:42:00,6096,30,9693.595,0
3409022,07:42:00,07:42:00,6097,31,9974.595,0
3409022,07:43:00,07:43:00,6098,32,10206.621,0
3409022,07:43:00,07:43:00,6099,33,10438.618,0
3409022,07:43:00,07:43:00,6100,34,10699.18,0
3409022,07:44:00,07:44:00,6055,35,11034.012,0
3409022,07:46:00,07:46:00,5749,36,11911.055,0
3409022,07:46:00,07:46:00,5751,37,12217.237,0
3409022,07:47:00,07:47:00,5752,38,12483.539,0
3409022,07:47:00,07:47:00,5753,39,12760.862,0
3409022,07:48:00,07:48:00,16500,40,13242.251,0
3409022,07:49:00,07:49:00,16545,41,13809.097,0
3409022,07:50:00,07:50:00,6049,42,14150.113,
3409023,08:27:00,08:27:00,13330,1,0,
3409023,08:28:00,08:28:00,6064,2,967.16516,0
3409023,08:29:00,08:29:00,6067,3,1743.7748,0
3409023,08:29:00,08:29:00,6068,4,2111.1633,0
3409023,08:30:00,08:30:00,16404,5,2800.0776,0
3409023,08:31:00,08:31:00,6078,6,3575.5823,0
3409023,08:31:00,08:31:00,6079,8,3807.603,0
3409023,08:32:00,08:32:00,6080,9,4089.7673,0
3409023,08:32:00,08:32:00,14654,10,4261.0063,0
3409023,08:33:00,08:33:00,13567,11,4527.534,
3409023,08:33:00,08:33:00,6082,12,4980.3027,0
3409023,08:35:00,08:35:00,6085,13,5966.3223,0
3409023,08:36:00,08:36:00,16271,14,6543.854,0
3409023,08:37:00,08:37:00,16310,15,7038.059,0
3409023,08:38:00,08:38:00,16272,16,7677.3047,0
3409023,08:40:00,08:40:00,16418,17,8504.382,0
3409023,08:41:00,08:41:00,6093,28,8961.534,
3409023,08:41:00,08:41:00,6094,29,9242.578,0
3409023,08:42:00,08:42:00,6096,30,9693.595,0
3409023,08:42:00,08:42:00,6097,31,9974.595,0
3409023,08:43:00,08:43:00,6098,32,10206.621,0
3409023,08:43:00,08:43:00,6099,33,10438.618,0
3409023,08:43:00,08:43:00,6100,34,10699.18,0
3409023,08:44:00,08:44:00,6055,35,11034.012,0
3409023,08:46:00,08:46:00,5749,36,11911.055,0
3409023,08:46:00,08:46:00,5751,37,12217.237,0
3409023,08:47:00,08:47:00,5752,38,12483.539,0
3409023,08:47:00,08:47:00,5753,39,12760.862,0
3409023,08:48:00,08:48:00,16500,40,13242.251,0
3409023,08:49:00,08:49:00,16545,41,13809.097,0
3409023,08:50:00,08:50:00,6049,42,14150.113,
3409025,10:27:00,10:27:00,13330,1,0,
3409025,10:28:00,10:28:00,6064,2,967.16516,0
3409025,10:29:00,10:29:00,6067,3,1743.7748,0
3409025,10:29:00,10:29:00,6068,4,2111.1633,0
3409025,10:30:00,10:30:00,16404,5,2800.0776,0
3409025,10:31:00,10:31:00,6078,6,3575.5823,0
3409025,10:31:00,10:31:00,6079,8,3807.603,0
3409025,10:32:00,10:32:00,6080,9,4089.7673,0
3409025,10:32:00,10:32:00,14654,10,4261.0063,0
3409025,10:33:00,10:33:00,13567,11,4527.534,
3409025,10:33:00,10:33:00,6082,12,4980.3027,0
3409025,10:35:00,10:35:00,6085,13,5966.3223,0
3409025,10:36:00,10:36:00,16271,14,6543.854,0
3409025,10:37:00,10:37:00,16310,15,7038.059,0
3409025,10:38:00,10:38:00,16272,16,7677.3047,0
3409025,10:40:00,10:40:00,16418,17,8504.382,0
3409025,10:41:00,10:41:00,6093,28,8961.534,
3409025,10:41:00,10:41:00,6094,29,9242.578,0
3409025,10:42:00,10:42:00,6096,30,9693.595,0
3409025,10:42:00,10:42:00,6097,31,9974.595,0
3409025,10:43:00,10:43:00,6098,32,10206.621,0
3409025,10:43:00,10:43:00,6099,33,10438.618,0
3409025,10:43:00,10:43:00,6100,34,10699.18,0
3409025,10:44:00,10:44:00,6055,35,11034.012,0
3409025,10:46:00,10:46:00,5749,36,11911.055,0
3409025,10:46:00,10:46:00,5751,37,12217.237,0
3409025,10:47:00,10:47:00,5752,38,12483.539,0
3409025,10:47:00,10:47:00,5753,39,12760.862,0
3409025,10:48:00,10:48:00,16500,40,13242.251,0
3409025,10:49:00,10:49:00,16545,41,13809.097,0
3409025,10:50:00,10:50:00,6049,42,14150.113,
3409028,13:27:00,13:27:00,13330,1,0,
3409028,13:28:00,13:28:00,6064,2,967.16516,0
3409028,13:29:00,13:29:00,6067,3,1743.7748,0
3409028,13:29:00,13:29:00,6068,4,2111.1633,0
3409028,13:30:00,13:30:00,16404,5,2800.0776,0
3409028,13:31:00,13:31:00,6078,6,3575.5823,0
3409028,13:31:00,13:31:00,6079,8,3807.603,0
3409028,13:32:00,13:32:00,6080,9,4089.7673,0
3409028,13:32:00,13:32:00,14654,10,4261.0063,0
3409028,13:33:00,13:33:00,13567,11,4527.534,
3409028,13:33:00,13:33:00,6082,12,4980.3027,0
3409028,13:35:00,13:35:00,6085,13,5966.3223,0
3409028,13:36:00,13:36:00,16271,14,6543.854,0
3409028,13:37:00,13:37:00,16310,15,7038.059,0
3409028,13:38:00,13:38:00,16272,16,7677.3047,0
3409028,13:40:00,13:40:00,16418,17,8504.382,0
3409028,13:41:00,13:41:00,6093,28,8961.534,
3409028,13:41:00,13:41:00,6094,29,9242.578,0
3409028,13:42:00,13:42:00,6096,30,9693.595,0
3409028,13:42:00,13:42:00,6097,31,9974.595,0
3409028,13:43:00,13:43:00,6098,32,10206.621,0
3409028,13:43:00,13:43:00,6099,33,10438.618,0
3409028,13:43:00,13:43:00,6100,34,10699.18,0
3409028,13:44:00,13:44:00,6055,35,11034.012,0
3409028,13:46:00,13:46:00,5749,36,11911.055,0
3409028,13:46:00,13:46:00,5751,37,12217.237,0
3409028,13:47:00,13:47:00,5752,38,12483.539,0
3409028,13:47:00,13:47:00,5753,39,12760.862,0
3409028,13:48:00,13:48:00,16500,40,13242.251,0
3409028,13:49:00,13:49:00,16545,41,13809.097,0
3409028,13:50:00,13:50:00,6049,42,14150.113,
3409029,14:27:00,14:27:00,13330,1,0,
3409029,14:28:00,14:28:00,6064,2,967.16516,0
3409029,14:29:00,14:29:00,6067,3,1743.7748,0
3409029,14:29:00,14:29:00,6068,4,2111.1633,0
3409029,14:30:00,14:30:00,16404,5,2800.0776,0
3409029,14:31:00,14:31:00,6078,6,3575.5823,0
3409029,14:31:00,14:31:00,6079,8,3807.603,0
3409029,14:32:00,14:32:00,6080,9,4089.7673,0
3409029,14:32:00,14:32:00,14654,10,4261.0063,0
3409029,14:33:00,14:33:00,13567,11,4527.534,
3409029,14:33:00,14:33:00,6082,12,4980.3027,0
3409029,14:35:00,14:35:00,6085,13,5966.3223,0
3409029,14:36:00,14:36:00,16271,14,6543.854,0
3409029,14:37:00,14:37:00,16310,15,7038.059,0
3409029,14:38:00,14:38:00,16272,16,7677.3047,0
3409029,14:40:00,14:40:00,16418,17,8504.382,0
3409029,14:41:00,14:41:00,6093,28,8961.534,
3409029,14:41:00,14:41:00,6094,29,9242.578,0
3409029,14:42:00,14:42:00,6096,30,9693.595,0
3409029,14:42:00,14:42:00,6097,31,9974.595,0
3409029,14:43:00,14:43:00,6098,32,10206.621,0
3409029,14:43:00,14:43:00,6099,33,10438.618,0
3409029,14:43:00,14:43:00,6100,34,10699.18,0
3409029,14:44:00,14:44:00,6055,35,11034.012,0
3409029,14:46:00,14:46:00,5749,36,11911.055,0
3409029,14:46:00,14:46:00,5751,37,12217.237,0
3409029,14:47:00,14:47:00,5752,38,12483.539,0
3409029,14:47:00,14:47:00,5753,39,12760.862,0
3409029,14:48:00,14:48:00,16500,40,13242.251,0
3409029,14:49:00,14:49:00,16545,41,13809.097,0
3409029,14:50:00,14:50:00,6049,42,14150.113,
3409030,15:27:00,15:27:00,13330,1,0,
3409030,15:28:00,15:28:00,6064,2,967.16516,0
3409030,15:29:00,15:29:00,6067,3,1743.7748,0
3409030,15:29:00,15:29:00,6068,4,2111.1633,0
3409030,15:30:00,15:30:00,16404,5,2800.0776,0
3409030,15:31:00,15:31:00,6078,6,3575.5823,0
3409030,15:31:00,15:31:00,6079,8,3807.603,0
3409030,15:32:00,15:32:00,6080,9,4089.7673,0
3409030,15:32:00,15:32:00,14654,10,4261.0063,0
3409030,15:33:00,15:33:00,13567,11,4527.534,
3409030,15:33:00,15:33:00,6082,12,4980.3027,0
3409030,15:35:00,15:35:00,6085,13,5966.3223,0
3409030,15:36:00,15:36:00,16271,14,6543.854,0
3409030,15:37:00,15:37:00,16310,15,7038.059,0
3409030,15:38:00,15:38:00,16272,16,7677.3047,0
3409030,15:40:00,15:40:00,16418,17,8504.382,0
3409030,15:41:00,15:41:00,6093,28,8961.534,
3409030,15:41:00,15:41:00,6094,29,9242.578,0
3409030,15:42:00,15:42:00,6096,30,9693.595,0
3409030,15:42:00,15:42:00,6097,31,9974.595,0
3409030,15:43:00,15:43:00,6098,32,10206.621,0
3409030,15:43:00,15:43:00,6099,33,10438.618,0
3409030,15:43:00,15:43:00,6100,34,10699.18,0
3409030,15:44:00,15:44:00,6055,35,11034.012,0
3409030,15:46:00,15:46:00,5749,36,11911.055,0
3409030,15:46:00,15:46:00,5751,37,12217.237,0
3409030,15:47:00,15:47:00,5752,38,12483.539,0
3409030,15:47:00,15:47:00,5753,39,12760.862,0
3409030,15:48:00,15:48:00,16500,40,13242.251,0
3409030,15:49:00,15:49:00,16545,41,13809.097,0
3409030,15:50:00,15:50:00,6049,42,14150.113,
3409031,16:27:00,16:27:00,13330,1,0,
3409031,16:28:00,16:28:00,6064,2,967.16516,0
3409031,16:29:00,16:29:00,6067,3,1743.7748,0
3409031,16:29:00,16:29:00,6068,4,2111.1633,0
3409031,16:30:00,16:30:00,16404,5,2800.0776,0
3409031,16:31:00,16:31:00,6078,6,3575.5823,0
3409031,16:31:00,16:31:00,6079,8,3807.603,0
3409031,16:32:00,16:32:00,6080,9,4089.7673,0
3409031,16:32:00,16:32:00,14654,10,4261.0063,0
3409031,16:33:00,16:33:00,13567,11,4527.534,
3409031,16:33:00,16:33:00,6082,12,4980.3027,0
3409031,16:35:00,16:35:00,6085,13,5966.3223,0
3409031,16:36:00,16:36:00,16271,14,6543.854,0
3409031,16:37:00,16:37:00,16310,15,7038.059,0
3409031,16:38:00,16:38:00,16272,16,7677.3047,0
3409031,16:40:00,16:40:00,16418,17,8504.382,0
3409031,16:41:00,16:41:00,6093,28,8961.534,
3409031,16:41:00,16:41:00,6094,29,9242.578,0
3409031,16:42:00,16:42:00,6096,30,9693.595,0
3409031,16:42:00,16:42:00,6097,31,9974.595,0
3409031,16:43:00,16:43:00,6098,32,10206.621,0
3409031,16:43:00,16:43:00,6099,33,10438.618,0
3409031,16:43:00,16:43:00,6100,34,10699.18,0
3409031,16:44:00,16:44:00,6055,35,11034.012,0
3409031,16:46:00,16:46:00,5749,36,11911.055,0
3409031,16:46:00,16:46:00,5751,37,12217.237,0
3409031,16:47:00,16:47:00,5752,38,12483.539,0
3409031,16:47:00,16:47:00,5753,39,12760.862,0
3409031,16:48:00,16:48:00,16500,40,13242.251,0
3409031,16:49:00,16:49:00,16545,41,13809.097,0
3409031,16:50:00,16:50:00,6049,42,14150.113,
3409032,17:27:00,17:27:00,13330,1,0,
3409032,17:28:00,17:28:00,6064,2,967.16516,0
3409032,17:29:00,17:29:00,6067,3,1743.7748,0
3409032,17:29:00,17:29:00,6068,4,2111.1633,0
3409032,17:30:00,17:30:00,16404,5,2800.0776,0
3409032,17:31:00,17:31:00,6078,6,3575.5823,0
3409032,17:31:00,17:31:00,6079,8,3807.603,0
3409032,17:32:00,17:32:00,6080,9,4089.7673,0
3409032,17:32:00,17:32:00,14654,10,4261.0063,0
3409032,17:33:00,17:33:00,13567,11,4527.534,
3409032,17:33:00,17:33:00,6082,12,4980.3027,0
3409032,17:35:00,17:35:00,6085,13,5966.3223,0
3409032,17:36:00,17:36:00,16271,14,6543.854,0
3409032,17:37:00,17:37:00,16310,15,7038.059,0
3409032,17:38:00,17:38:00,16272,16,7677.3047,0
3409032,17:40:00,17:40:00,16418,17,8504.382,0
3409032,17:41:00,17:41:00,6093,28,8961.534,
3409032,17:41:00,17:41:00,6094,29,9242.578,0
3409032,17:42:00,17:42:00,6096,30,9693.595,0
3409032,17:42:00,17:42:00,6097,31,9974.595,0
3409032,17:43:00,17:43:00,6098,32,10206.621,0
3409032,17:43:00,17:43:00,6099,33,10438.618,0
3409032,17:43:00,17:43:00,6100,34,10699.18,0
3409032,17:44:00,17:44:00,6055,35,11034.012,0
3409032,17:46:00,17:46:00,5749,36,11911.055,0
3409032,17:46:00,17:46:00,5751,37,12217.237,0
3409032,17:47:00,17:47:00,5752,38,12483.539,0
3409032,17:47:00,17:47:00,5753,39,12760.862,0
3409032,17:48:00,17:48:00,16500,40,13242.251,0
3409032,17:49:00,17:49:00,16545,41,13809.097,0
3409032,17:50:00,17:50:00,6049,42,14150.113,
3409033,18:27:00,18:27:00,13330,1,0,
3409033,18:28:00,18:28:00,6064,2,967.16516,0
3409033,18:29:00,18:29:00,6067,3,1743.7748,0
3409033,18:29:00,18:29:00,6068,4,2111.1633,0
3409033,18:30:00,18:30:00,16404,5,2800.0776,0
3409033,18:31:00,18:31:00,6078,6,3575.5823,0
3409033,18:31:00,18:31:00,6079,8,3807.603,0
3409033,18:32:00,18:32:00,6080,9,4089.7673,0
3409033,18:32:00,18:32:00,14654,10,4261.0063,0
3409033,18:33:00,18:33:00,13567,11,4527.534,
3409033,18:33:00,18:33:00,6082,12,4980.3027,0
3409033,18:35:00,18:35:00,6085,13,5966.3223,0
3409033,18:36:00,18:36:00,16271,14,6543.854,0
3409033,18:37:00,18:37:00,16310,15,7038.059,0
3409033,18:38:00,18:38:00,16272,16,7677.3047,0
3409033,18:40:00,18:40:00,16418,17,8504.382,0
3409033,18:41:00,18:41:00,6093,28,8961.534,
3409033,18:41:00,18:41:00,6094,29,9242.578,0
3409033,18:42:00,18:42:00,6096,30,9693.595,0
3409033,18:42:00,18:42:00,6097,31,9974.595,0
3409033,18:43:00,18:43:00,6098,32,10206.621,0
3409033,18:43:00,18:43:00,6099,33,10438.618,0
3409033,18:43:00,18:43:00,6100,34,10699.18,0
3409033,18:44:00,18:44:00,6055,35,11034.012,0
3409033,18:46:00,18:46:00,5749,36,11911.055,0
3409033,18:46:00,18:46:00,5751,37,12217.237,0
3409033,18:47:00,18:47:00,5752,38,12483.539,0
3409033,18:47:00,18:47:00,5753,39,12760.862,0
3409033,18:48:00,18:48:00,16500,40,13242.251,0
3409033,18:49:00,18:49:00,16545,41,13809.097,0
3409033,18:50:00,18:50:00,6049,42,14150.113,
3409035,21:27:00,21:27:00,13330,1,0,
3409035,21:28:00,21:28:00,6064,2,967.16516,0
3409035,21:29:00,21:29:00,6067,3,1743.7748,0
3409035,21:29:00,21:29:00,6068,4,2111.1633,0
3409035,21:30:00,21:30:00,16404,5,2800.0776,0
3409035,21:31:00,21:31:00,6078,6,3575.5823,0
3409035,21:31:00,21:31:00,6079,8,3807.603,0
3409035,21:32:00,21:32:00,6080,9,4089.7673,0
3409035,21:32:00,21:32:00,14654,10,4261.0063,0
3409035,21:33:00,21:33:00,13567,11,4527.534,
3409035,21:33:00,21:33:00,6082,12,4980.3027,0
3409035,21:35:00,21:35:00,6085,13,5966.3223,0
3409035,21:36:00,21:36:00,16271,14,6543.854,0
3409035,21:37:00,21:37:00,16310,15,7038.059,0
3409035,21:38:00,21:38:00,16272,16,7677.3047,0
3409035,21:40:00,21:40:00,16418,17,8504.382,0
3409035,21:41:00,21:41:00,6093,28,8961.534,
3409035,21:41:00,21:41:00,6094,29,9242.578,0
3409035,21:42:00,21:42:00,6096,30,9693.595,0
3409035,21:42:00,21:42:00,6097,31,9974.595,0
3409035,21:43:00,21:43:00,6098,32,10206.621,0
3409035,21:43:00,21:43:00,6099,33,10438.618,0
3409035,21:43:00,21:43:00,6100,34,10699.18,0
3409035,21:44:00,21:44:00,6055,35,11034.012,0
3409035,21:46:00,21:46:00,5749,36,11911.055,0
3409035,21:46:00,21:46:00,5751,37,12217.237,0
3409035,21:47:00,21:47:00,5752,38,12483.539,0
3409035,21:47:00,21:47:00,5753,39,12760.862,0
3409035,21:48:00,21:48:00,16500,40,13242.251,0
3409035,21:49:00,21:49:00,16545,41,13809.097,0
3409035,21:50:00,21:50:00,6049,42,14150.113,
3409037,23:27:00,23:27:00,13330,1,0,
3409037,23:28:00,23:28:00,6064,2,967.16516,0
3409037,23:29:00,23:29:00,6067,3,1743.7748,0
3409037,23:29:00,23:29:00,6068,4,2111.1633,0
3409037,23:30:00,23:30:00,16404,5,2800.0776,0
3409037,23:31:00,23:31:00,6078,6,3575.5823,0
3409037,23:31:00,23:31:00,6079,8,3807.603,0
3409037,23:32:00,23:32:00,6080,9,4089.7673,0
3409037,23:32:00,23:32:00,14654,10,4261.0063,0
3409037,23:33:00,23:33:00,13567,11,4527.534,
3409037,23:33:00,23:33:00,6082,12,4980.3027,0
3409037,23:35:00,23:35:00,6085,13,5966.3223,0
3409037,23:36:00,23:36:00,16271,14,6543.854,0
3409037,23:37:00,23:37:00,16310,15,7038.059,0
3409037,23:38:00,23:38:00,16272,16,7677.3047,0
3409037,23:40:00,23:40:00,16418,17,8504.382,0
3409037,23:41:00,23:41:00,6093,28,8961.534,
3409037,23:41:00,23:41:00,6094,29,9242.578,0
3409037,23:42:00,23:42:00,6096,30,9693.595,0
3409037,23:42:00,23:42:00,6097,31,9974.595,0
3409037,23:43:00,23:43:00,6098,32,10206.621,0
3409037,23:43:00,23:43:00,6099,33,10438.618,0
3409037,23:43:00,23:43:00,6100,34,10699.18,0
3409037,23:44:00,23:44:00,6055,35,11034.012,0
3409037,23:46:00,23:46:00,5749,36,11911.055,0
3409037,23:46:00,23:46:00,5751,37,12217.237,0
3409037,23:47:00,23:47:00,5752,38,12483.539,0
3409037,23:47:00,23:47:00,5753,39,12760.862,0
3409037,23:48:00,23:48:00,16500,40,13242.251,0
3409037,23:49:00,23:49:00,16545,41,13809.097,0
3409037,23:50:00,23:50:00,6049,42,14150.113,
3409078,07:27:00,07:27:00,13330,1,0,
3409078,07:28:00,07:28:00,6064,2,967.16516,0
3409078,07:29:00,07:29:00,6067,3,1743.7748,0
3409078,07:29:00,07:29:00,6068,4,2111.1633,0
3409078,07:30:00,07:30:00,16404,5,2800.0776,0
3409078,07:31:00,07:31:00,6078,6,3575.5823,0
3409078,07:31:00,07:31:00,6079,8,3807.603,0
3409078,07:32:00,07:32:00,6080,9,4089.7673,0
3409078,07:32:00,07:32:00,14654,10,4261.0063,0
3409078,07:33:00,07:33:00,13567,11,4527.534,
3409078,07:33:00,07:33:00,6082,12,4980.3027,0
3409078,07:35:00,07:35:00,6085,13,5966.3223,0
3409078,07:36:00,07:36:00,16271,14,6543.854,0
3409078,07:37:00,07:37:00,16310,15,7038.059,0
3409078,07:38:00,07:38:00,16272,16,7677.3047,0
3409078,07:40:00,07:40:00,16418,17,8504.382,0
3409078,07:41:00,07:41:00,6093,28,8961.534,
3409078,07:41:00,07:41:00,6094,29,9242.578,0
3409078,07:42:00,07:42:00,6096,30,9693.595,0
3409078,07:42:00,07:42:00,6097,31,9974.595,0
3409078,07:43:00,07:43:00,6098,32,10206.621,0
3409078,07:43:00,07:43:00,6099,33,10438.618,0
3409078,07:43:00,07:43:00,6100,34,10699.18,0
3409078,07:44:00,07:44:00,6055,35,11034.012,0
3409078,07:46:00,07:46:00,5749,36,11911.055,0
3409078,07:46:00,07:46:00,5751,37,12217.237,0
3409078,07:47:00,07:47:00,5752,38,12483.539,0
3409078,07:47:00,07:47:00,5753,39,12760.862,0
3409078,07:48:00,07:48:00,16500,40,13242.251,0
3409078,07:49:00,07:49:00,16545,41,13809.097,0
3409078,07:50:00,07:50:00,6049,42,14150.113,
3409084,13:27:00,13:27:00,13330,1,0,
3409084,13:28:00,13:28:00,6064,2,967.16516,0
3409084,13:29:00,13:29:00,6067,3,1743.7748,0
3409084,13:29:00,13:29:00,6068,4,2111.1633,0
3409084,13:30:00,13:30:00,16404,5,2800.0776,0
3409084,13:31:00,13:31:00,6078,6,3575.5823,0
3409084,13:31:00,13:31:00,6079,8,3807.603,0
3409084,13:32:00,13:32:00,6080,9,4089.7673,0
3409084,13:32:00,13:32:00,14654,10,4261.0063,0
3409084,13:33:00,13:33:00,13567,11,4527.534,
3409084,13:33:00,13:33:00,6082,12,4980.3027,0
3409084,13:35:00,13:35:00,6085,13,5966.3223,0
3409084,13:36:00,13:36:00,16271,14,6543.854,0
3409084,13:37:00,13:37:00,16310,15,7038.059,0
3409084,13:38:00,13:38:00,16272,16,7677.3047,0
3409084,13:40:00,13:40:00,16418,17,8504.382,0
3409084,13:41:00,13:41:00,6093,28,8961.534,
3409084,13:41:00,13:41:00,6094,29,9242.578,0
3409084,13:42:00,13:42:00,6096,30,9693.595,0
3409084,13:42:00,13:42:00,6097,31,9974.595,0
3409084,13:43:00,13:43:00,6098,32,10206.621,0
3409084,13:43:00,13:43:00,6099,33,10438.618,0
3409084,13:43:00,13:43:00,6100,34,10699.18,0
3409084,13:44:00,13:44:00,6055,35,11034.012,0
3409084,13:46:00,13:46:00,5749,36,11911.055,0
3409084,13:46:00,13:46:00,5751,37,12217.237,0
3409084,13:47:00,13:47:00,5752,38,12483.539,0
3409084,13:47:00,13:47:00,5753,39,12760.862,0
3409084,13:48:00,13:48:00,16500,40,13242.251,0
3409084,13:49:00,13:49:00,16545,41,13809.097,0
3409084,13:50:00,13:50:00,6049,42,14150.113,
3409086,15:27:00,15:27:00,13330,1,0,
3409086,15:28:00,15:28:00,6064,2,967.16516,0
3409086,15:29:00,15:29:00,6067,3,1743.7748,0
3409086,15:29:00,15:29:00,6068,4,2111.1633,0
3409086,15:30:00,15:30:00,16404,5,2800.0776,0
3409086,15:31:00,15:31:00,6078,6,3575.5823,0
3409086,15:31:00,15:31:00,6079,8,3807.603,0
3409086,15:32:00,15:32:00,6080,9,4089.7673,0
3409086,15:32:00,15:32:00,14654,10,4261.0063,0
3409086,15:33:00,15:33:00,13567,11,4527.534,
3409086,15:33:00,15:33:00,6082,12,4980.3027,0
3409086,15:35:00,15:35:00,6085,13,5966.3223,0
3409086,15:36:00,15:36:00,16271,14,6543.854,0
3409086,15:37:00,15:37:00,16310,15,7038.059,0
3409086,15:38:00,15:38:00,16272,16,7677.3047,0
3409086,15:40:00,15:40:00,16418,17,8504.382,0
3409086,15:41:00,15:41:00,6093,28,8961.534,
3409086,15:41:00,15:41:00,6094,29,9242.578,0
3409086,15:42:00,15:42:00,6096,30,9693.595,0
3409086,15:42:00,15:42:00,6097,31,9974.595,0
3409086,15:43:00,15:43:00,6098,32,10206.621,0
3409086,15:43:00,15:43:00,6099,33,10438.618,0
3409086,15:43:00,15:43:00,6100,34,10699.18,0
3409086,15:44:00,15:44:00,6055,35,11034.012,0
3409086,15:46:00,15:46:00,5749,36,11911.055,0
3409086,15:46:00,15:46:00,5751,37,12217.237,0
3409086,15:47:00,15:47:00,5752,38,12483.539,0
3409086,15:47:00,15:47:00,5753,39,12760.862,0
3409086,15:48:00,15:48:00,16500,40,13242.251,0
3409086,15:49:00,15:49:00,16545,41,13809.097,0
3409086,15:50:00,15:50:00,6049,42,14150.113,
3409088,17:27:00,17:27:00,13330,1,0,
3409088,17:28:00,17:28:00,6064,2,967.16516,0
3409088,17:29:00,17:29:00,6067,3,1743.7748,0
3409088,17:29:00,17:29:00,6068,4,2111.1633,0
3409088,17:30:00,17:30:00,16404,5,2800.0776,0
3409088,17:31:00,17:31:00,6078,6,3575.5823,0
3409088,17:31:00,17:31:00,6079,8,3807.603,0
3409088,17:32:00,17:32:00,6080,9,4089.7673,0
3409088,17:32:00,17:32:00,14654,10,4261.0063,0
3409088,17:33:00,17:33:00,13567,11,4527.534,
3409088,17:33:00,17:33:00,6082,12,4980.3027,0
3409088,17:35:00,17:35:00,6085,13,5966.3223,0
3409088,17:36:00,17:36:00,16271,14,6543.854,0
3409088,17:37:00,17:37:00,16310,15,7038.059,0
3409088,17:38:00,17:38:00,16272,16,7677.3047,0
3409088,17:40:00,17:40:00,16418,17,8504.382,0
3409088,17:41:00,17:41:00,6093,28,8961.534,
3409088,17:41:00,17:41:00,6094,29,9242.578,0
3409088,17:42:00,17:42:00,6096,30,9693.595,0
3409088,17:42:00,17:42:00,6097,31,9974.595,0
3409088,17:43:00,17:43:00,6098,32,10206.621,0
3409088,17:43:00,17:43:00,6099,33,10438.618,0
3409088,17:43:00,17:43:00,6100,34,10699.18,0
3409088,17:44:00,17:44:00,6055,35,11034.012,0
3409088,17:46:00,17:46:00,5749,36,11911.055,0
3409088,17:46:00,17:46:00,5751,37,12217.237,0
3409088,17:47:00,17:47:00,5752,38,12483.539,0
3409088,17:47:00,17:47:00,5753,39,12760.862,0
3409088,17:48:00,17:48:00,16500,40,13242.251,0
3409088,17:49:00,17:49:00,16545,41,13809.097,0
3409088,17:50:00,17:50:00,6049,42,14150.113,
3409091,21:27:00,21:27:00,13330,1,0,
3409091,21:28:00,21:28:00,6064,2,967.16516,0
3409091,21:29:00,21:29:00,6067,3,1743.7748,0
3409091,21:29:00,21:29:00,6068,4,2111.1633,0
3409091,21:30:00,21:30:00,16404,5,2800.0776,0
3409091,21:31:00,21:31:00,6078,6,3575.5823,0
3409091,21:31:00,21:31:00,6079,8,3807.603,0
3409091,21:32:00,21:32:00,6080,9,4089.7673,0
3409091,21:32:00,21:32:00,14654,10,4261.0063,0
3409091,21:33:00,21:33:00,13567,11,4527.534,
3409091,21:33:00,21:33:00,6082,12,4980.3027,0
3409091,21:35:00,21:35:00,6085,13,5966.3223,0
3409091,21:36:00,21:36:00,16271,14,6543.854,0
3409091,21:37:00,21:37:00,16310,15,7038.059,0
3409091,21:38:00,21:38:00,16272,16,7677.3047,0
3409091,21:40:00,21:40:00,16418,17,8504.382,0
3409091,21:41:00,21:41:00,6093,28,8961.534,
3409091,21:41:00,21:41:00,6094,29,9242.578,0
3409091,21:42:00,21:42:00,6096,30,9693.595,0
3409091,21:42:00,21:42:00,6097,31,9974.595,0
3409091,21:43:00,21:43:00,6098,32,10206.621,0
3409091,21:43:00,21:43:00,6099,33,10438.618,0
3409091,21:43:00,21:43:00,6100,34,10699.18,0
3409091,21:44:00,21:44:00,6055,35,11034.012,0
3409091,21:46:00,21:46:00,5749,36,11911.055,0
3409091,21:46:00,21:46:00,5751,37,12217.237,0
3409091,21:47:00,21:47:00,5752,38,12483.539,0
3409091,21:47:00,21:47:00,5753,39,12760.862,0
3409091,21:48:00,21:48:00,16500,40,13242.251,0
3409091,21:49:00,21:49:00,16545,41,13809.097,0
3409091,21:50:00,21:50:00,6049,42,14150.113,
3409093,23:27:00,23:27:00,13330,1,0,
3409093,23:28:00,23:28:00,6064,2,967.16516,0
3409093,23:29:00,23:29:00,6067,3,1743.7748,0
3409093,23:29:00,23:29:00,6068,4,2111.1633,0
3409093,23:30:00,23:30:00,16404,5,2800.0776,0
3409093,23:31:00,23:31:00,6078,6,3575.5823,0
3409093,23:31:00,23:31:00,6079,8,3807.603,0
3409093,23:32:00,23:32:00,6080,9,4089.7673,0
3409093,23:32:00,23:32:00,14654,10,4261.0063,0
3409093,23:33:00,23:33:00,13567,11,4527.534,
3409093,23:33:00,23:33:00,6082,12,4980.3027,0
3409093,23:35:00,23:35:00,6085,13,5966.3223,0
3409093,23:36:00,23:36:00,16271,14,6543.854,0
3409093,23:37:00,23:37:00,16310,15,7038.059,0
3409093,23:38:00,23:38:00,16272,16,7677.3047,0
3409093,23:40:00,23:40:00,16418,17,8504.382,0
3409093,23:41:00,23:41:00,6093,28,8961.534,
3409093,23:41:00,23:41:00,6094,29,9242.578,0
3409093,23:42:00,23:42:00,6096,30,9693.595,0
3409093,23:42:00,23:42:00,6097,31,9974.595,0
3409093,23:43:00,23:43:00,6098,32,10206.621,0
3409093,23:43:00,23:43:00,6099,33,10438.618,0
3409093,23:43:00,23:43:00,6100,34,10699.18,0
3409093,23:44:00,23:44:00,6055,35,11034.012,0
3409093,23:46:00,23:46:00,5749,36,11911.055,0
3409093,23:46:00,23:46:00,5751,37,12217.237,0
3409093,23:47:00,23:47:00,5752,38,12483.539,0
3409093,23:47:00,23:47:00,5753,39,12760.862,0
3409093,23:48:00,23:48:00,16500,40,13242.251,0
3409093,23:49:00,23:49:00,16545,41,13809.097,0
3409093,23:50:00,23:50:00,6049,42,14150.113,
3409119,07:27:00,07:27:00,13330,1,0,
3409119,07:28:00,07:28:00,6064,2,967.16516,0
3409119,07:29:00,07:29:00,6067,3,1743.7748,0
3409119,07:29:00,07:29:00,6068,4,2111.1633,0
3409119,07:30:00,07:30:00,16404,5,2800.0776,0
3409119,07:31:00,07:31:00,6078,6,3575.5823,0
3409119,07:31:00,07:31:00,6079,8,3807.603,0
3409119,07:32:00,07:32:00,6080,9,4089.7673,0
3409119,07:32:00,07:32:00,14654,10,4261.0063,0
3409119,07:33:00,07:33:00,13567,11,4527.534,
3409119,07:33:00,07:33:00,6082,12,4980.3027,0
3409119,07:35:00,07:35:00,6085,13,5966.3223,0
3409119,07:36:00,07:36:00,16271,14,6543.854,0
3409119,07:37:00,07:37:00,16310,15,7038.059,0
3409119,07:38:00,07:38:00,16272,16,7677.3047,0
3409119,07:40:00,07:40:00,16418,17,8504.382,0
3409119,07:41:00,07:41:00,6093,28,8961.534,
3409119,07:41:00,07:41:00,6094,29,9242.578,0
3409119,07:42:00,07:42:00,6096,30,9693.595,0
3409119,07:42:00,07:42:00,6097,31,9974.595,0
3409119,07:43:00,07:43:00,6098,32,10206.621,0
3409119,07:43:00,07:43:00,6099,33,10438.618,0
3409119,07:43:00,07:43:00,6100,34,10699.18,0
3409119,07:44:00,07:44:00,6055,35,11034.012,0
3409119,07:46:00,07:46:00,5749,36,11911.055,0
3409119,07:46:00,07:46:00,5751,37,12217.237,0
3409119,07:47:00,07:47:00,5752,38,12483.539,0
3409119,07:47:00,07:47:00,5753,39,12760.862,0
3409119,07:48:00,07:48:00,16500,40,13242.251,0
3409119,07:49:00,07:49:00,16545,41,13809.097,0
3409119,07:50:00,07:50:00,6049,42,14150.113,
3409125,13:27:00,13:27:00,13330,1,0,
3409125,13:28:00,13:28:00,6064,2,967.16516,0
3409125,13:29:00,13:29:00,6067,3,1743.7748,0
3409125,13:29:00,13:29:00,6068,4,2111.1633,0
3409125,13:30:00,13:30:00,16404,5,2800.0776,0
3409125,13:31:00,13:31:00,6078,6,3575.5823,0
3409125,13:31:00,13:31:00,6079,8,3807.603,0
3409125,13:32:00,13:32:00,6080,9,4089.7673,0
3409125,13:32:00,13:32:00,14654,10,4261.0063,0
3409125,13:33:00,13:33:00,13567,11,4527.534,
3409125,13:33:00,13:33:00,6082,12,4980.3027,0
3409125,13:35:00,13:35:00,6085,13,5966.3223,0
3409125,13:36:00,13:36:00,16271,14,6543.854,0
3409125,13:37:00,13:37:00,16310,15,7038.059,0
3409125,13:38:00,13:38:00,16272,16,7677.3047,0
3409125,13:40:00,13:40:00,16418,17,8504.382,0
3409125,13:41:00,13:41:00,6093,28,8961.534,
3409125,13:41:00,13:41:00,6094,29,9242.578,0
3409125,13:42:00,13:42:00,6096,30,9693.595,0
3409125,13:42:00,13:42:00,6097,31,9974.595,0
3409125,13:43:00,13:43:00,6098,32,10206.621,0
3409125,13:43:00,13:43:00,6099,33,10438.618,0
3409125,13:43:00,13:43:00,6100,34,10699.18,0
3409125,13:44:00,13:44:00,6055,35,11034.012,0
3409125,13:46:00,13:46:00,5749,36,11911.055,0
3409125,13:46:00,13:46:00,5751,37,12217.237,0
3409125,13:47:00,13:47:00,5752,38,12483.539,0
3409125,13:47:00,13:47:00,5753,39,12760.862,0
3409125,13:48:00,13:48:00,16500,40,13242.251,0
3409125,13:49:00,13:49:00,16545,41,13809.097,0
3409125,13:50:00,13:50:00,6049,42,14150.113,
3409127,15:27:00,15:27:00,13330,1,0,
3409127,15:28:00,15:28:00,6064,2,967.16516,0
3409127,15:29:00,15:29:00,6067,3,1743.7748,0
3409127,15:29:00,15:29:00,6068,4,2111.1633,0
3409127,15:30:00,15:30:00,16404,5,2800.0776,0
3409127,15:31:00,15:31:00,6078,6,3575.5823,0
3409127,15:31:00,15:31:00,6079,8,3807.603,0
3409127,15:32:00,15:32:00,6080,9,4089.7673,0
3409127,15:32:00,15:32:00,14654,10,4261.0063,0
3409127,15:33:00,15:33:00,13567,11,4527.534,
3409127,15:33:00,15:33:00,6082,12,4980.3027,0
3409127,15:35:00,15:35:00,6085,13,5966.3223,0
3409127,15:36:00,15:36:00,16271,14,6543.854,0
3409127,15:37:00,15:37:00,16310,15,7038.059,0
3409127,15:38:00,15:38:00,16272,16,7677.3047,0
3409127,15:40:00,15:40:00,16418,17,8504.382,0
3409127,15:41:00,15:41:00,6093,28,8961.534,
3409127,15:41:00,15:41:00,6094,29,9242.578,0
3409127,15:42:00,15:42:00,6096,30,9693.595,0
3409127,15:42:00,15:42:00,6097,31,9974.595,0
3409127,15:43:00,15:43:00,6098,32,10206.621,0
3409127,15:43:00,15:43:00,6099,33,10438.618,0
3409127,15:43:00,15:43:00,6100,34,10699.18,0
3409127,15:44:00,15:44:00,6055,35,11034.012,0
3409127,15:46:00,15:46:00,5749,36,11911.055,0
3409127,15:46:00,15:46:00,5751,37,12217.237,0
3409127,15:47:00,15:47:00,5752,38,12483.539,0
3409127,15:47:00,15:47:00,5753,39,12760.862,0
3409127,15:48:00,15:48:00,16500,40,13242.251,0
3409127,15:49:00,15:49:00,16545,41,13809.097,0
3409127,15:50:00,15:50:00,6049,42,14150.113,
3409129,17:27:00,17:27:00,13330,1,0,
3409129,17:28:00,17:28:00,6064,2,967.16516,0
3409129,17:29:00,17:29:00,6067,3,1743.7748,0
3409129,17:29:00,17:29:00,6068,4,2111.1633,0
3409129,17:30:00,17:30:00,16404,5,2800.0776,0
3409129,17:31:00,17:31:00,6078,6,3575.5823,0
3409129,17:31:00,17:31:00,6079,8,3807.603,0
3409129,17:32:00,17:32:00,6080,9,4089.7673,0
3409129,17:32:00,17:32:00,14654,10,4261.0063,0
3409129,17:33:00,17:33:00,13567,11,4527.534,
3409129,17:33:00,17:33:00,6082,12,4980.3027,0
3409129,17:35:00,17:35:00,6085,13,5966.3223,0
3409129,17:36:00,17:36:00,16271,14,6543.854,0
3409129,17:37:00,17:37:00,16310,15,7038.059,0
3409129,17:38:00,17:38:00,16272,16,7677.3047,0
3409129,17:40:00,17:40:00,16418,17,8504.382,0
3409129,17:41:00,17:41:00,6093,28,8961.534,
3409129,17:41:00,17:41:00,6094,29,9242.578,0
3409129,17:42:00,17:42:00,6096,30,9693.595,0
3409129,17:42:00,17:42:00,6097,31,9974.595,0
3409129,17:43:00,17:43:00,6098,32,10206.621,0
3409129,17:43:00,17:43:00,6099,33,10438.618,0
3409129,17:43:00,17:43:00,6100,34,10699.18,0
3409129,17:44:00,17:44:00,6055,35,11034.012,0
3409129,17:46:00,17:46:00,5749,36,11911.055,0
3409129,17:46:00,17:46:00,5751,37,12217.237,0
3409129,17:47:00,17:47:00,5752,38,12483.539,0
3409129,17:47:00,17:47:00,5753,39,12760.862,0
3409129,17:48:00,17:48:00,16500,40,13242.251,0
3409129,17:49:00,17:49:00,16545,41,13809.097,0
3409129,17:50:00,17:50:00,6049,42,14150.113,
3409132,21:27:00,21:27:00,13330,1,0,
3409132,21:28:00,21:28:00,6064,2,967.16516,0
3409132,21:29:00,21:29:00,6067,3,1743.7748,0
3409132,21:29:00,21:29:00,6068,4,2111.1633,0
3409132,21:30:00,21:30:00,16404,5,2800.0776,0
3409132,21:31:00,21:31:00,6078,6,3575.5823,0
3409132,21:31:00,21:31:00,6079,8,3807.603,0
3409132,21:32:00,21:32:00,6080,9,4089.7673,0
3409132,21:32:00,21:32:00,14654,10,4261.0063,0
3409132,21:33:00,21:33:00,13567,11,4527.534,
3409132,21:33:00,21:33:00,6082,12,4980.3027,0
3409132,21:35:00,21:35:00,6085,13,5966.3223,0
3409132,21:36:00,21:36:00,16271,14,6543.854,0
3409132,21:37:00,21:37:00,16310,15,7038.059,0
3409132,21:38:00,21:38:00,16272,16,7677.3047,0
3409132,21:40:00,21:40:00,16418,17,8504.382,0
3409132,21:41:00,21:41:00,6093,28,8961.534,
3409132,21:41:00,21:41:00,6094,29,9242.578,0
3409132,21:42:00,21:42:00,6096,30,9693.595,0
3409132,21:42:00,21:42:00,6097,31,9974.595,0
3409132,21:43:00,21:43:00,6098,32,10206.621,0
3409132,21:43:00,21:43:00,6099,33,10438.618,0
3409132,21:43:00,21:43:00,6100,34,10699.18,0
3409132,21:44:00,21:44:00,6055,35,11034.012,0
3409132,21:46:00,21:46:00,5749,36,11911.055,0
3409132,21:46:00,21:46:00,5751,37,12217.237,0
3409132,21:47:00,21:47:00,5752,38,12483.539,0
3409132,21:47:00,21:47:00,5753,39,12760.862,0
3409132,21:48:00,21:48:00,16500,40,13242.251,0
3409132,21:49:00,21:49:00,16545,41,13809.097,0
3409132,21:50:00,21:50:00,6049,42,14150.113,
3409134,23:27:00,23:27:00,13330,1,0,
3409134,23:28:00,23:28:00,6064,2,967.16516,0
3409134,23:29:00,23:29:00,6067,3,1743.7748,0
3409134,23:29:00,23:29:00,6068,4,2111.1633,0
3409134,23:30:00,23:30:00,16404,5,2800.0776,0
3409134,23:31:00,23:31:00,6078,6,3575.5823,0
3409134,23:31:00,23:31:00,6079,8,3807.603,0
3409134,23:32:00,23:32:00,6080,9,4089.7673,0
3409134,23:32:00,23:32:00,14654,10,4261.0063,0
3409134,23:33:00,23:33:00,13567,11,4527.534,
3409134,23:33:00,23:33:00,6082,12,4980.3027,0
3409134,23:35:00,23:35:00,6085,13,5966.3223,0
3409134,23:36:00,23:36:00,16271,14,6543.854,0
3409134,23:37:00,23:37:00,16310,15,7038.059,0
3409134,23:38:00,23:38:00,16272,16,7677.3047,0
3409134,23:40:00,23:40:00,16418,17,8504.382,0
3409134,23:41:00,23:41:00,6093,28,8961.534,
3409134,23:41:00,23:41:00,6094,29,9242.578,0
3409134,23:42:00,23:42:00,6096,30,9693.595,0
3409134,23:42:00,23:42:00,6097,31,9974.595,0
3409134,23:43:00,23:43:00,6098,32,10206.621,0
3409134,23:43:00,23:43:00,6099,33,10438.618,0
3409134,23:43:00,23:43:00,6100,34,10699.18,0
3409134,23:44:00,23:44:00,6055,35,11034.012,0
3409134,23:46:00,23:46:00,5749,36,11911.055,0
3409134,23:46:00,23:46:00,5751,37,12217.237,0
3409134,23:47:00,23:47:00,5752,38,12483.539,0
3409134,23:47:00,23:47:00,5753,39,12760.862,0
3409134,23:48:00,23:48:00,16500,40,13242.251,0
3409134,23:49:00,23:49:00,16545,41,13809.097,0
3409134,23:50:00,23:50:00,6049,42,14150.113,
3377517,05:25:00,05:25:00,13330,1,0,
3377517,05:26:00,05:26:00,6064,2,967.16516,0
3377517,05:27:00,05:27:00,6067,3,1743.7748,0
3377517,05:27:00,05:27:00,6068,4,2111.1633,0
3377517,05:28:00,05:28:00,16404,5,2800.0776,0
3377517,05:29:00,05:29:00,6078,6,3575.5823,0
3377517,05:30:00,05:30:00,16410,7,4034.269,
3377517,05:31:00,05:31:00,6079,8,5321.0566,0
3377517,05:32:00,05:32:00,6080,9,5603.2207,0
3377517,05:32:00,05:32:00,14654,10,5774.46,0
3377517,05:33:00,05:33:00,13567,11,6040.988,
3377517,05:33:00,05:33:00,6082,12,6493.7563,0
3377517,05:35:00,05:35:00,6085,13,7479.776,0
3377517,05:36:00,05:36:00,16271,14,8057.3076,0
3377517,05:37:00,05:37:00,16310,15,8551.513,0
3377517,05:38:00,05:38:00,16272,16,9190.758,0
3377517,05:40:00,05:40:00,16418,17,10017.836,0
3377517,05:41:00,05:41:00,6093,28,10474.988,
3377517,05:41:00,05:41:00,6094,29,10756.032,0
3377517,05:42:00,05:42:00,6096,30,11207.048,0
3377517,05:42:00,05:42:00,6097,31,11488.048,0
3377517,05:43:00,05:43:00,6098,32,11720.075,0
3377517,05:43:00,05:43:00,6099,33,11952.071,0
3377517,05:44:00,05:44:00,6100,34,12212.634,0
3377517,05:44:00,05:44:00,6055,35,12547.466,0
3377517,05:46:00,05:46:00,5749,36,13424.509,0
3377517,05:46:00,05:46:00,5751,37,13730.69,0
3377517,05:47:00,05:47:00,5752,38,13996.993,0
3377517,05:47:00,05:47:00,5753,39,14274.316,0
3377517,05:48:00,05:48:00,16500,40,14755.705,0
3377517,05:49:00,05:49:00,16545,41,15322.55,0
3377517,05:50:00,05:50:00,6049,42,15628.057,
3377521,09:25:00,09:25:00,13330,1,0,
3377521,09:26:00,09:26:00,6064,2,967.16516,0
3377521,09:27:00,09:27:00,6067,3,1743.7748,0
3377521,09:27:00,09:27:00,6068,4,2111.1633,0
3377521,09:28:00,09:28:00,16404,5,2800.0776,0
3377521,09:29:00,09:29:00,6078,6,3575.5823,0
3377521,09:30:00,09:30:00,16410,7,4034.269,
3377521,09:31:00,09:31:00,6079,8,5321.0566,0
3377521,09:32:00,09:32:00,6080,9,5603.2207,0
3377521,09:32:00,09:32:00,14654,10,5774.46,0
3377521,09:33:00,09:33:00,13567,11,6040.988,
3377521,09:33:00,09:33:00,6082,12,6493.7563,0
3377521,09:35:00,09:35:00,6085,13,7479.776,0
3377521,09:36:00,09:36:00,16271,14,8057.3076,0
3377521,09:37:00,09:37:00,16310,15,8551.513,0
3377521,09:38:00,09:38:00,16272,16,9190.758,0
3377521,09:40:00,09:40:00,16418,17,10017.836,0
3377521,09:41:00,09:41:00,6093,28,10474.988,
3377521,09:41:00,09:41:00,6094,29,10756.032,0
3377521,09:42:00,09:42:00,6096,30,11207.048,0
3377521,09:42:00,09:42:00,6097,31,11488.048,0
3377521,09:43:00,09:43:00,6098,32,11720.075,0
3377521,09:43:00,09:43:00,6099,33,11952.071,0
3377521,09:44:00,09:44:00,6100,34,12212.634,0
3377521,09:44:00,09:44:00,6055,35,12547.466,0
3377521,09:46:00,09:46:00,5749,36,13424.509,0
3377521,09:46:00,09:46:00,5751,37,13730.69,0
3377521,09:47:00,09:47:00,5752,38,13996.993,0
3377521,09:47:00,09:47:00,5753,39,14274.316,0
3377521,09:48:00,09:48:00,16500,40,14755.705,0
3377521,09:49:00,09:49:00,16545,41,15322.55,0
3377521,09:50:00,09:50:00,6049,42,15628.057,
3377523,11:25:00,11:25:00,13330,1,0,
3377523,11:26:00,11:26:00,6064,2,967.16516,0
3377523,11:27:00,11:27:00,6067,3,1743.7748,0
3377523,11:27:00,11:27:00,6068,4,2111.1633,0
3377523,11:28:00,11:28:00,16404,5,2800.0776,0
3377523,11:29:00,11:29:00,6078,6,3575.5823,0
3377523,11:30:00,11:30:00,16410,7,4034.269,
3377523,11:31:00,11:31:00,6079,8,5321.0566,0
3377523,11:32:00,11:32:00,6080,9,5603.2207,0
3377523,11:32:00,11:32:00,14654,10,5774.46,0
3377523,11:33:00,11:33:00,13567,11,6040.988,
3377523,11:33:00,11:33:00,6082,12,6493.7563,0
3377523,11:35:00,11:35:00,6085,13,7479.776,0
3377523,11:36:00,11:36:00,16271,14,8057.3076,0
3377523,11:37:00,11:37:00,16310,15,8551.513,0
3377523,11:38:00,11:38:00,16272,16,9190.758,0
3377523,11:40:00,11:40:00,16418,17,10017.836,0
3377523,11:41:00,11:41:00,6093,28,10474.988,
3377523,11:41:00,11:41:00,6094,29,10756.032,0
3377523,11:42:00,11:42:00,6096,30,11207.048,0
3377523,11:42:00,11:42:00,6097,31,11488.048,0
3377523,11:43:00,11:43:00,6098,32,11720.075,0
3377523,11:43:00,11:43:00,6099,33,11952.071,0
3377523,11:44:00,11:44:00,6100,34,12212.634,0
3377523,11:44:00,11:44:00,6055,35,12547.466,0
3377523,11:46:00,11:46:00,5749,36,13424.509,0
3377523,11:46:00,11:46:00,5751,37,13730.69,0
3377523,11:47:00,11:47:00,5752,38,13996.993,0
3377523,11:47:00,11:47:00,5753,39,14274.316,0
3377523,11:48:00,11:48:00,16500,40,14755.705,0
3377523,11:49:00,11:49:00,16545,41,15322.55,0
3377523,11:50:00,11:50:00,6049,42,15628.057,
3377524,12:25:00,12:25:00,13330,1,0,
3377524,12:26:00,12:26:00,6064,2,967.16516,0
3377524,12:27:00,12:27:00,6067,3,1743.7748,0
3377524,12:27:00,12:27:00,6068,4,2111.1633,0
3377524,12:28:00,12:28:00,16404,5,2800.0776,0
3377524,12:29:00,12:29:00,6078,6,3575.5823,0
3377524,12:30:00,12:30:00,16410,7,4034.269,
3377524,12:31:00,12:31:00,6079,8,5321.0566,0
3377524,12:32:00,12:32:00,6080,9,5603.2207,0
3377524,12:32:00,12:32:00,14654,10,5774.46,0
3377524,12:33:00,12:33:00,13567,11,6040.988,
3377524,12:33:00,12:33:00,6082,12,6493.7563,0
3377524,12:35:00,12:35:00,6085,13,7479.776,0
3377524,12:36:00,12:36:00,16271,14,8057.3076,0
3377524,12:37:00,12:37:00,16310,15,8551.513,0
3377524,12:38:00,12:38:00,16272,16,9190.758,0
3377524,12:40:00,12:40:00,16418,17,10017.836,0
3377524,12:41:00,12:41:00,6093,28,10474.988,
3377524,12:41:00,12:41:00,6094,29,10756.032,0
3377524,12:42:00,12:42:00,6096,30,11207.048,0
3377524,12:42:00,12:42:00,6097,31,11488.048,0
3377524,12:43:00,12:43:00,6098,32,11720.075,0
3377524,12:43:00,12:43:00,6099,33,11952.071,0
3377524,12:44:00,12:44:00,6100,34,12212.634,0
3377524,12:44:00,12:44:00,6055,35,12547.466,0
3377524,12:46:00,12:46:00,5749,36,13424.509,0
3377524,12:46:00,12:46:00,5751,37,13730.69,0
3377524,12:47:00,12:47:00,5752,38,13996.993,0
3377524,12:47:00,12:47:00,5753,39,14274.316,0
3377524,12:48:00,12:48:00,16500,40,14755.705,0
3377524,12:49:00,12:49:00,16545,41,15322.55,0
3377524,12:50:00,12:50:00,6049,42,15628.057,
3377531,19:25:00,19:25:00,13330,1,0,
3377531,19:26:00,19:26:00,6064,2,967.16516,0
3377531,19:27:00,19:27:00,6067,3,1743.7748,0
3377531,19:27:00,19:27:00,6068,4,2111.1633,0
3377531,19:28:00,19:28:00,16404,5,2800.0776,0
3377531,19:29:00,19:29:00,6078,6,3575.5823,0
3377531,19:30:00,19:30:00,16410,7,4034.269,
3377531,19:31:00,19:31:00,6079,8,5321.0566,0
3377531,19:32:00,19:32:00,6080,9,5603.2207,0
3377531,19:32:00,19:32:00,14654,10,5774.46,0
3377531,19:33:00,19:33:00,13567,11,6040.988,
3377531,19:33:00,19:33:00,6082,12,6493.7563,0
3377531,19:35:00,19:35:00,6085,13,7479.776,0
3377531,19:36:00,19:36:00,16271,14,8057.3076,0
3377531,19:37:00,19:37:00,16310,15,8551.513,0
3377531,19:38:00,19:38:00,16272,16,9190.758,0
3377531,19:40:00,19:40:00,16418,17,10017.836,0
3377531,19:41:00,19:41:00,6093,28,10474.988,
3377531,19:41:00,19:41:00,6094,29,10756.032,0
3377531,19:42:00,19:42:00,6096,30,11207.048,0
3377531,19:42:00,19:42:00,6097,31,11488.048,0
3377531,19:43:00,19:43:00,6098,32,11720.075,0
3377531,19:43:00,19:43:00,6099,33,11952.071,0
3377531,19:44:00,19:44:00,6100,34,12212.634,0
3377531,19:44:00,19:44:00,6055,35,12547.466,0
3377531,19:46:00,19:46:00,5749,36,13424.509,0
3377531,19:46:00,19:46:00,5751,37,13730.69,0
3377531,19:47:00,19:47:00,5752,38,13996.993,0
3377531,19:47:00,19:47:00,5753,39,14274.316,0
3377531,19:48:00,19:48:00,16500,40,14755.705,0
3377531,19:49:00,19:49:00,16545,41,15322.55,0
3377531,19:50:00,19:50:00,6049,42,15628.057,
3377533,22:25:00,22:25:00,13330,1,0,
3377533,22:26:00,22:26:00,6064,2,967.16516,0
3377533,22:27:00,22:27:00,6067,3,1743.7748,0
3377533,22:27:00,22:27:00,6068,4,2111.1633,0
3377533,22:28:00,22:28:00,16404,5,2800.0776,0
3377533,22:29:00,22:29:00,6078,6,3575.5823,0
3377533,22:30:00,22:30:00,16410,7,4034.269,
3377533,22:31:00,22:31:00,6079,8,5321.0566,0
3377533,22:32:00,22:32:00,6080,9,5603.2207,0
3377533,22:32:00,22:32:00,14654,10,5774.46,0
3377533,22:33:00,22:33:00,13567,11,6040.988,
3377533,22:33:00,22:33:00,6082,12,6493.7563,0
3377533,22:35:00,22:35:00,6085,13,7479.776,0
3377533,22:36:00,22:36:00,16271,14,8057.3076,0
3377533,22:37:00,22:37:00,16310,15,8551.513,0
3377533,22:38:00,22:38:00,16272,16,9190.758,0
3377533,22:40:00,22:40:00,16418,17,10017.836,0
3377533,22:41:00,22:41:00,6093,28,10474.988,
3377533,22:41:00,22:41:00,6094,29,10756.032,0
3377533,22:42:00,22:42:00,6096,30,11207.048,0
3377533,22:42:00,22:42:00,6097,31,11488.048,0
3377533,22:43:00,22:43:00,6098,32,11720.075,0
3377533,22:43:00,22:43:00,6099,33,11952.071,0
3377533,22:44:00,22:44:00,6100,34,12212.634,0
3377533,22:44:00,22:44:00,6055,35,12547.466,0
3377533,22:46:00,22:46:00,5749,36,13424.509,0
3377533,22:46:00,22:46:00,5751,37,13730.69,0
3377533,22:47:00,22:47:00,5752,38,13996.993,0
3377533,22:47:00,22:47:00,5753,39,14274.316,0
3377533,22:48:00,22:48:00,16500,40,14755.705,0
3377533,22:49:00,22:49:00,16545,41,15322.55,0
3377533,22:50:00,22:50:00,6049,42,15628.057,
3377573,05:25:00,05:25:00,13330,1,0,
3377573,05:26:00,05:26:00,6064,2,967.16516,0
3377573,05:27:00,05:27:00,6067,3,1743.7748,0
3377573,05:27:00,05:27:00,6068,4,2111.1633,0
3377573,05:28:00,05:28:00,16404,5,2800.0776,0
3377573,05:29:00,05:29:00,6078,6,3575.5823,0
3377573,05:30:00,05:30:00,16410,7,4034.269,
3377573,05:31:00,05:31:00,6079,8,5321.0566,0
3377573,05:32:00,05:32:00,6080,9,5603.2207,0
3377573,05:32:00,05:32:00,14654,10,5774.46,0
3377573,05:33:00,05:33:00,13567,11,6040.988,
3377573,05:33:00,05:33:00,6082,12,6493.7563,0
3377573,05:35:00,05:35:00,6085,13,7479.776,0
3377573,05:36:00,05:36:00,16271,14,8057.3076,0
3377573,05:37:00,05:37:00,16310,15,8551.513,0
3377573,05:38:00,05:38:00,16272,16,9190.758,0
3377573,05:40:00,05:40:00,16418,17,10017.836,0
3377573,05:41:00,05:41:00,6093,28,10474.988,
3377573,05:41:00,05:41:00,6094,29,10756.032,0
3377573,05:42:00,05:42:00,6096,30,11207.048,0
3377573,05:42:00,05:42:00,6097,31,11488.048,0
3377573,05:43:00,05:43:00,6098,32,11720.075,0
3377573,05:43:00,05:43:00,6099,33,11952.071,0
3377573,05:44:00,05:44:00,6100,34,12212.634,0
3377573,05:44:00,05:44:00,6055,35,12547.466,0
3377573,05:46:00,05:46:00,5749,36,13424.509,0
3377573,05:46:00,05:46:00,5751,37,13730.69,0
3377573,05:47:00,05:47:00,5752,38,13996.993,0
3377573,05:47:00,05:47:00,5753,39,14274.316,0
3377573,05:48:00,05:48:00,16500,40,14755.705,0
3377573,05:49:00,05:49:00,16545,41,15322.55,0
3377573,05:50:00,05:50:00,6049,42,15628.057,
3377577,09:25:00,09:25:00,13330,1,0,
3377577,09:26:00,09:26:00,6064,2,967.16516,0
3377577,09:27:00,09:27:00,6067,3,1743.7748,0
3377577,09:27:00,09:27:00,6068,4,2111.1633,0
3377577,09:28:00,09:28:00,16404,5,2800.0776,0
3377577,09:29:00,09:29:00,6078,6,3575.5823,0
3377577,09:30:00,09:30:00,16410,7,4034.269,
3377577,09:31:00,09:31:00,6079,8,5321.0566,0
3377577,09:32:00,09:32:00,6080,9,5603.2207,0
3377577,09:32:00,09:32:00,14654,10,5774.46,0
3377577,09:33:00,09:33:00,13567,11,6040.988,
3377577,09:33:00,09:33:00,6082,12,6493.7563,0
3377577,09:35:00,09:35:00,6085,13,7479.776,0
3377577,09:36:00,09:36:00,16271,14,8057.3076,0
3377577,09:37:00,09:37:00,16310,15,8551.513,0
3377577,09:38:00,09:38:00,16272,16,9190.758,0
3377577,09:40:00,09:40:00,16418,17,10017.836,0
3377577,09:41:00,09:41:00,6093,28,10474.988,
3377577,09:41:00,09:41:00,6094,29,10756.032,0
3377577,09:42:00,09:42:00,6096,30,11207.048,0
3377577,09:42:00,09:42:00,6097,31,11488.048,0
3377577,09:43:00,09:43:00,6098,32,11720.075,0
3377577,09:43:00,09:43:00,6099,33,11952.071,0
3377577,09:44:00,09:44:00,6100,34,12212.634,0
3377577,09:44:00,09:44:00,6055,35,12547.466,0
3377577,09:46:00,09:46:00,5749,36,13424.509,0
3377577,09:46:00,09:46:00,5751,37,13730.69,0
3377577,09:47:00,09:47:00,5752,38,13996.993,0
3377577,09:47:00,09:47:00,5753,39,14274.316,0
3377577,09:48:00,09:48:00,16500,40,14755.705,0
3377577,09:49:00,09:49:00,16545,41,15322.55,0
3377577,09:50:00,09:50:00,6049,42,15628.057,
3377579,11:25:00,11:25:00,13330,1,0,
3377579,11:26:00,11:26:00,6064,2,967.16516,0
3377579,11:27:00,11:27:00,6067,3,1743.7748,0
3377579,11:27:00,11:27:00,6068,4,2111.1633,0
3377579,11:28:00,11:28:00,16404,5,2800.0776,0
3377579,11:29:00,11:29:00,6078,6,3575.5823,0
3377579,11:30:00,11:30:00,16410,7,4034.269,
3377579,11:31:00,11:31:00,6079,8,5321.0566,0
3377579,11:32:00,11:32:00,6080,9,5603.2207,0
3377579,11:32:00,11:32:00,14654,10,5774.46,0
3377579,11:33:00,11:33:00,13567,11,6040.988,
3377579,11:33:00,11:33:00,6082,12,6493.7563,0
3377579,11:35:00,11:35:00,6085,13,7479.776,0
3377579,11:36:00,11:36:00,16271,14,8057.3076,0
3377579,11:37:00,11:37:00,16310,15,8551.513,0
3377579,11:38:00,11:38:00,16272,16,9190.758,0
3377579,11:40:00,11:40:00,16418,17,10017.836,0
3377579,11:41:00,11:41:00,6093,28,10474.988,
3377579,11:41:00,11:41:00,6094,29,10756.032,0
3377579,11:42:00,11:42:00,6096,30,11207.048,0
3377579,11:42:00,11:42:00,6097,31,11488.048,0
3377579,11:43:00,11:43:00,6098,32,11720.075,0
3377579,11:43:00,11:43:00,6099,33,11952.071,0
3377579,11:44:00,11:44:00,6100,34,12212.634,0
3377579,11:44:00,11:44:00,6055,35,12547.466,0
3377579,11:46:00,11:46:00,5749,36,13424.509,0
3377579,11:46:00,11:46:00,5751,37,13730.69,0
3377579,11:47:00,11:47:00,5752,38,13996.993,0
3377579,11:47:00,11:47:00,5753,39,14274.316,0
3377579,11:48:00,11:48:00,16500,40,14755.705,0
3377579,11:49:00,11:49:00,16545,41,15322.55,0
3377579,11:50:00,11:50:00,6049,42,15628.057,
3377587,19:25:00,19:25:00,13330,1,0,
3377587,19:26:00,19:26:00,6064,2,967.16516,0
3377587,19:27:00,19:27:00,6067,3,1743.7748,0
3377587,19:27:00,19:27:00,6068,4,2111.1633,0
3377587,19:28:00,19:28:00,16404,5,2800.0776,0
3377587,19:29:00,19:29:00,6078,6,3575.5823,0
3377587,19:30:00,19:30:00,16410,7,4034.269,
3377587,19:31:00,19:31:00,6079,8,5321.0566,0
3377587,19:32:00,19:32:00,6080,9,5603.2207,0
3377587,19:32:00,19:32:00,14654,10,5774.46,0
3377587,19:33:00,19:33:00,13567,11,6040.988,
3377587,19:33:00,19:33:00,6082,12,6493.7563,0
3377587,19:35:00,19:35:00,6085,13,7479.776,0
3377587,19:36:00,19:36:00,16271,14,8057.3076,0
3377587,19:37:00,19:37:00,16310,15,8551.513,0
3377587,19:38:00,19:38:00,16272,16,9190.758,0
3377587,19:40:00,19:40:00,16418,17,10017.836,0
3377587,19:41:00,19:41:00,6093,28,10474.988,
3377587,19:41:00,19:41:00,6094,29,10756.032,0
3377587,19:42:00,19:42:00,6096,30,11207.048,0
3377587,19:42:00,19:42:00,6097,31,11488.048,0
3377587,19:43:00,19:43:00,6098,32,11720.075,0
3377587,19:43:00,19:43:00,6099,33,11952.071,0
3377587,19:44:00,19:44:00,6100,34,12212.634,0
3377587,19:44:00,19:44:00,6055,35,12547.466,0
3377587,19:46:00,19:46:00,5749,36,13424.509,0
3377587,19:46:00,19:46:00,5751,37,13730.69,0
3377587,19:47:00,19:47:00,5752,38,13996.993,0
3377587,19:47:00,19:47:00,5753,39,14274.316,0
3377587,19:48:00,19:48:00,16500,40,14755.705,0
3377587,19:49:00,19:49:00,16545,41,15322.55,0
3377587,19:50:00,19:50:00,6049,42,15628.057,
3377614,05:25:00,05:25:00,13330,1,0,
3377614,05:26:00,05:26:00,6064,2,967.16516,0
3377614,05:27:00,05:27:00,6067,3,1743.7748,0
3377614,05:27:00,05:27:00,6068,4,2111.1633,0
3377614,05:28:00,05:28:00,16404,5,2800.0776,0
3377614,05:29:00,05:29:00,6078,6,3575.5823,0
3377614,05:30:00,05:30:00,16410,7,4034.269,
3377614,05:31:00,05:31:00,6079,8,5321.0566,0
3377614,05:32:00,05:32:00,6080,9,5603.2207,0
3377614,05:32:00,05:32:00,14654,10,5774.46,0
3377614,05:33:00,05:33:00,13567,11,6040.988,
3377614,05:33:00,05:33:00,6082,12,6493.7563,0
3377614,05:35:00,05:35:00,6085,13,7479.776,0
3377614,05:36:00,05:36:00,16271,14,8057.3076,0
3377614,05:37:00,05:37:00,16310,15,8551.513,0
3377614,05:38:00,05:38:00,16272,16,9190.758,0
3377614,05:40:00,05:40:00,16418,17,10017.836,0
3377614,05:41:00,05:41:00,6093,28,10474.988,
3377614,05:41:00,05:41:00,6094,29,10756.032,0
3377614,05:42:00,05:42:00,6096,30,11207.048,0
3377614,05:42:00,05:42:00,6097,31,11488.048,0
3377614,05:43:00,05:43:00,6098,32,11720.075,0
3377614,05:43:00,05:43:00,6099,33,11952.071,0
3377614,05:44:00,05:44:00,6100,34,12212.634,0
3377614,05:44:00,05:44:00,6055,35,12547.466,0
3377614,05:46:00,05:46:00,5749,36,13424.509,0
3377614,05:46:00,05:46:00,5751,37,13730.69,0
3377614,05:47:00,05:47:00,5752,38,13996.993,0
3377614,05:47:00,05:47:00,5753,39,14274.316,0
3377614,05:48:00,05:48:00,16500,40,14755.705,0
3377614,05:49:00,05:49:00,16545,41,15322.55,0
3377614,05:50:00,05:50:00,6049,42,15628.057,
3377618,09:25:00,09:25:00,13330,1,0,
3377618,09:26:00,09:26:00,6064,2,967.16516,0
3377618,09:27:00,09:27:00,6067,3,1743.7748,0
3377618,09:27:00,09:27:00,6068,4,2111.1633,0
3377618,09:28:00,09:28:00,16404,5,2800.0776,0
3377618,09:29:00,09:29:00,6078,6,3575.5823,0
3377618,09:30:00,09:30:00,16410,7,4034.269,
3377618,09:31:00,09:31:00,6079,8,5321.0566,0
3377618,09:32:00,09:32:00,6080,9,5603.2207,0
3377618,09:32:00,09:32:00,14654,10,5774.46,0
3377618,09:33:00,09:33:00,13567,11,6040.988,
3377618,09:33:00,09:33:00,6082,12,6493.7563,0
3377618,09:35:00,09:35:00,6085,13,7479.776,0
3377618,09:36:00,09:36:00,16271,14,8057.3076,0
3377618,09:37:00,09:37:00,16310,15,8551.513,0
3377618,09:38:00,09:38:00,16272,16,9190.758,0
3377618,09:40:00,09:40:00,16418,17,10017.836,0
3377618,09:41:00,09:41:00,6093,28,10474.988,
3377618,09:41:00,09:41:00,6094,29,10756.032,0
3377618,09:42:00,09:42:00,6096,30,11207.048,0
3377618,09:42:00,09:42:00,6097,31,11488.048,0
3377618,09:43:00,09:43:00,6098,32,11720.075,0
3377618,09:43:00,09:43:00,6099,33,11952.071,0
3377618,09:44:00,09:44:00,6100,34,12212.634,0
3377618,09:44:00,09:44:00,6055,35,12547.466,0
3377618,09:46:00,09:46:00,5749,36,13424.509,0
3377618,09:46:00,09:46:00,5751,37,13730.69,0
3377618,09:47:00,09:47:00,5752,38,13996.993,0
3377618,09:47:00,09:47:00,5753,39,14274.316,0
3377618,09:48:00,09:48:00,16500,40,14755.705,0
3377618,09:49:00,09:49:00,16545,41,15322.55,0
3377618,09:50:00,09:50:00,6049,42,15628.057,
3377620,11:25:00,11:25:00,13330,1,0,
3377620,11:26:00,11:26:00,6064,2,967.16516,0
3377620,11:27:00,11:27:00,6067,3,1743.7748,0
3377620,11:27:00,11:27:00,6068,4,2111.1633,0
3377620,11:28:00,11:28:00,16404,5,2800.0776,0
3377620,11:29:00,11:29:00,6078,6,3575.5823,0
3377620,11:30:00,11:30:00,16410,7,4034.269,
3377620,11:31:00,11:31:00,6079,8,5321.0566,0
3377620,11:32:00,11:32:00,6080,9,5603.2207,0
3377620,11:32:00,11:32:00,14654,10,5774.46,0
3377620,11:33:00,11:33:00,13567,11,6040.988,
3377620,11:33:00,11:33:00,6082,12,6493.7563,0
3377620,11:35:00,11:35:00,6085,13,7479.776,0
3377620,11:36:00,11:36:00,16271,14,8057.3076,0
3377620,11:37:00,11:37:00,16310,15,8551.513,0
3377620,11:38:00,11:38:00,16272,16,9190.758,0
3377620,11:40:00,11:40:00,16418,17,10017.836,0
3377620,11:41:00,11:41:00,6093,28,10474.988,
3377620,11:41:00,11:41:00,6094,29,10756.032,0
3377620,11:42:00,11:42:00,6096,30,11207.048,0
3377620,11:42:00,11:42:00,6097,31,11488.048,0
3377620,11:43:00,11:43:00,6098,32,11720.075,0
3377620,11:43:00,11:43:00,6099,33,11952.071,0
3377620,11:44:00,11:44:00,6100,34,12212.634,0
3377620,11:44:00,11:44:00,6055,35,12547.466,0
3377620,11:46:00,11:46:00,5749,36,13424.509,0
3377620,11:46:00,11:46:00,5751,37,13730.69,0
3377620,11:47:00,11:47:00,5752,38,13996.993,0
3377620,11:47:00,11:47:00,5753,39,14274.316,0
3377620,11:48:00,11:48:00,16500,40,14755.705,0
3377620,11:49:00,11:49:00,16545,41,15322.55,0
3377620,11:50:00,11:50:00,6049,42,15628.057,
3377628,19:25:00,19:25:00,13330,1,0,
3377628,19:26:00,19:26:00,6064,2,967.16516,0
3377628,19:27:00,19:27:00,6067,3,1743.7748,0
3377628,19:27:00,19:27:00,6068,4,2111.1633,0
3377628,19:28:00,19:28:00,16404,5,2800.0776,0
3377628,19:29:00,19:29:00,6078,6,3575.5823,0
3377628,19:30:00,19:30:00,16410,7,4034.269,
3377628,19:31:00,19:31:00,6079,8,5321.0566,0
3377628,19:32:00,19:32:00,6080,9,5603.2207,0
3377628,19:32:00,19:32:00,14654,10,5774.46,0
3377628,19:33:00,19:33:00,13567,11,6040.988,
3377628,19:33:00,19:33:00,6082,12,6493.7563,0
3377628,19:35:00,19:35:00,6085,13,7479.776,0
3377628,19:36:00,19:36:00,16271,14,8057.3076,0
3377628,19:37:00,19:37:00,16310,15,8551.513,0
3377628,19:38:00,19:38:00,16272,16,9190.758,0
3377628,19:40:00,19:40:00,16418,17,10017.836,0
3377628,19:41:00,19:41:00,6093,28,10474.988,
3377628,19:41:00,19:41:00,6094,29,10756.032,0
3377628,19:42:00,19:42:00,6096,30,11207.048,0
3377628,19:42:00,19:42:00,6097,31,11488.048,0
3377628,19:43:00,19:43:00,6098,32,11720.075,0
3377628,19:43:00,19:43:00,6099,33,11952.071,0
3377628,19:44:00,19:44:00,6100,34,12212.634,0
3377628,19:44:00,19:44:00,6055,35,12547.466,0
3377628,19:46:00,19:46:00,5749,36,13424.509,0
3377628,19:46:00,19:46:00,5751,37,13730.69,0
3377628,19:47:00,19:47:00,5752,38,13996.993,0
3377628,19:47:00,19:47:00,5753,39,14274.316,0
3377628,19:48:00,19:48:00,16500,40,14755.705,0
3377628,19:49:00,19:49:00,16545,41,15322.55,0
3377628,19:50:00,19:50:00,6049,42,15628.057,
3409020,05:25:00,05:25:00,13330,1,0,
3409020,05:26:00,05:26:00,6064,2,967.16516,0
3409020,05:27:00,05:27:00,6067,3,1743.7748,0
3409020,05:27:00,05:27:00,6068,4,2111.1633,0
3409020,05:28:00,05:28:00,16404,5,2800.0776,0
3409020,05:29:00,05:29:00,6078,6,3575.5823,0
3409020,05:30:00,05:30:00,16410,7,4034.269,
3409020,05:31:00,05:31:00,6079,8,5321.0566,0
3409020,05:32:00,05:32:00,6080,9,5603.2207,0
3409020,05:32:00,05:32:00,14654,10,5774.46,0
3409020,05:33:00,05:33:00,13567,11,6040.988,
3409020,05:33:00,05:33:00,6082,12,6493.7563,0
3409020,05:35:00,05:35:00,6085,13,7479.776,0
3409020,05:36:00,05:36:00,16271,14,8057.3076,0
3409020,05:37:00,05:37:00,16310,15,8551.513,0
3409020,05:38:00,05:38:00,16272,16,9190.758,0
3409020,05:40:00,05:40:00,16418,17,10017.836,0
3409020,05:41:00,05:41:00,6093,28,10474.988,
3409020,05:41:00,05:41:00,6094,29,10756.032,0
3409020,05:42:00,05:42:00,6096,30,11207.048,0
3409020,05:42:00,05:42:00,6097,31,11488.048,0
3409020,05:43:00,05:43:00,6098,32,11720.075,0
3409020,05:43:00,05:43:00,6099,33,11952.071,0
3409020,05:44:00,05:44:00,6100,34,12212.634,0
3409020,05:44:00,05:44:00,6055,35,12547.466,0
3409020,05:46:00,05:46:00,5749,36,13424.509,0
3409020,05:46:00,05:46:00,5751,37,13730.69,0
3409020,05:47:00,05:47:00,5752,38,13996.993,0
3409020,05:47:00,05:47:00,5753,39,14274.316,0
3409020,05:48:00,05:48:00,16500,40,14755.705,0
3409020,05:49:00,05:49:00,16545,41,15322.55,0
3409020,05:50:00,05:50:00,6049,42,15628.057,
3409024,09:25:00,09:25:00,13330,1,0,
3409024,09:26:00,09:26:00,6064,2,967.16516,0
3409024,09:27:00,09:27:00,6067,3,1743.7748,0
3409024,09:27:00,09:27:00,6068,4,2111.1633,0
3409024,09:28:00,09:28:00,16404,5,2800.0776,0
3409024,09:29:00,09:29:00,6078,6,3575.5823,0
3409024,09:30:00,09:30:00,16410,7,4034.269,
3409024,09:31:00,09:31:00,6079,8,5321.0566,0
3409024,09:32:00,09:32:00,6080,9,5603.2207,0
3409024,09:32:00,09:32:00,14654,10,5774.46,0
3409024,09:33:00,09:33:00,13567,11,6040.988,
3409024,09:33:00,09:33:00,6082,12,6493.7563,0
3409024,09:35:00,09:35:00,6085,13,7479.776,0
3409024,09:36:00,09:36:00,16271,14,8057.3076,0
3409024,09:37:00,09:37:00,16310,15,8551.513,0
3409024,09:38:00,09:38:00,16272,16,9190.758,0
3409024,09:40:00,09:40:00,16418,17,10017.836,0
3409024,09:41:00,09:41:00,6093,28,10474.988,
3409024,09:41:00,09:41:00,6094,29,10756.032,0
3409024,09:42:00,09:42:00,6096,30,11207.048,0
3409024,09:42:00,09:42:00,6097,31,11488.048,0
3409024,09:43:00,09:43:00,6098,32,11720.075,0
3409024,09:43:00,09:43:00,6099,33,11952.071,0
3409024,09:44:00,09:44:00,6100,34,12212.634,0
3409024,09:44:00,09:44:00,6055,35,12547.466,0
3409024,09:46:00,09:46:00,5749,36,13424.509,0
3409024,09:46:00,09:46:00,5751,37,13730.69,0
3409024,09:47:00,09:47:00,5752,38,13996.993,0
3409024,09:47:00,09:47:00,5753,39,14274.316,0
3409024,09:48:00,09:48:00,16500,40,14755.705,0
3409024,09:49:00,09:49:00,16545,41,15322.55,0
3409024,09:50:00,09:50:00,6049,42,15628.057,
3409026,11:25:00,11:25:00,13330,1,0,
3409026,11:26:00,11:26:00,6064,2,967.16516,0
3409026,11:27:00,11:27:00,6067,3,1743.7748,0
3409026,11:27:00,11:27:00,6068,4,2111.1633,0
3409026,11:28:00,11:28:00,16404,5,2800.0776,0
3409026,11:29:00,11:29:00,6078,6,3575.5823,0
3409026,11:30:00,11:30:00,16410,7,4034.269,
3409026,11:31:00,11:31:00,6079,8,5321.0566,0
3409026,11:32:00,11:32:00,6080,9,5603.2207,0
3409026,11:32:00,11:32:00,14654,10,5774.46,0
3409026,11:33:00,11:33:00,13567,11,6040.988,
3409026,11:33:00,11:33:00,6082,12,6493.7563,0
3409026,11:35:00,11:35:00,6085,13,7479.776,0
3409026,11:36:00,11:36:00,16271,14,8057.3076,0
3409026,11:37:00,11:37:00,16310,15,8551.513,0
3409026,11:38:00,11:38:00,16272,16,9190.758,0
3409026,11:40:00,11:40:00,16418,17,10017.836,0
3409026,11:41:00,11:41:00,6093,28,10474.988,
3409026,11:41:00,11:41:00,6094,29,10756.032,0
3409026,11:42:00,11:42:00,6096,30,11207.048,0
3409026,11:42:00,11:42:00,6097,31,11488.048,0
3409026,11:43:00,11:43:00,6098,32,11720.075,0
3409026,11:43:00,11:43:00,6099,33,11952.071,0
3409026,11:44:00,11:44:00,6100,34,12212.634,0
3409026,11:44:00,11:44:00,6055,35,12547.466,0
3409026,11:46:00,11:46:00,5749,36,13424.509,0
3409026,11:46:00,11:46:00,5751,37,13730.69,0
3409026,11:47:00,11:47:00,5752,38,13996.993,0
3409026,11:47:00,11:47:00,5753,39,14274.316,0
3409026,11:48:00,11:48:00,16500,40,14755.705,0
3409026,11:49:00,11:49:00,16545,41,15322.55,0
3409026,11:50:00,11:50:00,6049,42,15628.057,
3409027,12:25:00,12:25:00,13330,1,0,
3409027,12:26:00,12:26:00,6064,2,967.16516,0
3409027,12:27:00,12:27:00,6067,3,1743.7748,0
3409027,12:27:00,12:27:00,6068,4,2111.1633,0
3409027,12:28:00,12:28:00,16404,5,2800.0776,0
3409027,12:29:00,12:29:00,6078,6,3575.5823,0
3409027,12:30:00,12:30:00,16410,7,4034.269,
3409027,12:31:00,12:31:00,6079,8,5321.0566,0
3409027,12:32:00,12:32:00,6080,9,5603.2207,0
3409027,12:32:00,12:32:00,14654,10,5774.46,0
3409027,12:33:00,12:33:00,13567,11,6040.988,
3409027,12:33:00,12:33:00,6082,12,6493.7563,0
3409027,12:35:00,12:35:00,6085,13,7479.776,0
3409027,12:36:00,12:36:00,16271,14,8057.3076,0
3409027,12:37:00,12:37:00,16310,15,8551.513,0
3409027,12:38:00,12:38:00,16272,16,9190.758,0
3409027,12:40:00,12:40:00,16418,17,10017.836,0
3409027,12:41:00,12:41:00,6093,28,10474.988,
3409027,12:41:00,12:41:00,6094,29,10756.032,0
3409027,12:42:00,12:42:00,6096,30,11207.048,0
3409027,12:42:00,12:42:00,6097,31,11488.048,0
3409027,12:43:00,12:43:00,6098,32,11720.075,0
3409027,12:43:00,12:43:00,6099,33,11952.071,0
3409027,12:44:00,12:44:00,6100,34,12212.634,0
3409027,12:44:00,12:44:00,6055,35,12547.466,0
3409027,12:46:00,12:46:00,5749,36,13424.509,0
3409027,12:46:00,12:46:00,5751,37,13730.69,0
3409027,12:47:00,12:47:00,5752,38,13996.993,0
3409027,12:47:00,12:47:00,5753,39,14274.316,0
3409027,12:48:00,12:48:00,16500,40,14755.705,0
3409027,12:49:00,12:49:00,16545,41,15322.55,0
3409027,12:50:00,12:50:00,6049,42,15628.057,
3409034,19:25:00,19:25:00,13330,1,0,
3409034,19:26:00,19:26:00,6064,2,967.16516,0
3409034,19:27:00,19:27:00,6067,3,1743.7748,0
3409034,19:27:00,19:27:00,6068,4,2111.1633,0
3409034,19:28:00,19:28:00,16404,5,2800.0776,0
3409034,19:29:00,19:29:00,6078,6,3575.5823,0
3409034,19:30:00,19:30:00,16410,7,4034.269,
3409034,19:31:00,19:31:00,6079,8,5321.0566,0
3409034,19:32:00,19:32:00,6080,9,5603.2207,0
3409034,19:32:00,19:32:00,14654,10,5774.46,0
3409034,19:33:00,19:33:00,13567,11,6040.988,
3409034,19:33:00,19:33:00,6082,12,6493.7563,0
3409034,19:35:00,19:35:00,6085,13,7479.776,0
3409034,19:36:00,19:36:00,16271,14,8057.3076,0
3409034,19:37:00,19:37:00,16310,15,8551.513,0
3409034,19:38:00,19:38:00,16272,16,9190.758,0
3409034,19:40:00,19:40:00,16418,17,10017.836,0
3409034,19:41:00,19:41:00,6093,28,10474.988,
3409034,19:41:00,19:41:00,6094,29,10756.032,0
3409034,19:42:00,19:42:00,6096,30,11207.048,0
3409034,19:42:00,19:42:00,6097,31,11488.048,0
3409034,19:43:00,19:43:00,6098,32,11720.075,0
3409034,19:43:00,19:43:00,6099,33,11952.071,0
3409034,19:44:00,19:44:00,6100,34,12212.634,0
3409034,19:44:00,19:44:00,6055,35,12547.466,0
3409034,19:46:00,19:46:00,5749,36,13424.509,0
3409034,19:46:00,19:46:00,5751,37,13730.69,0
3409034,19:47:00,19:47:00,5752,38,13996.993,0
3409034,19:47:00,19:47:00,5753,39,14274.316,0
3409034,19:48:00,19:48:00,16500,40,14755.705,0
3409034,19:49:00,19:49:00,16545,41,15322.55,0
3409034,19:50:00,19:50:00,6049,42,15628.057,
3409036,22:25:00,22:25:00,13330,1,0,
3409036,22:26:00,22:26:00,6064,2,967.16516,0
3409036,22:27:00,22:27:00,6067,3,1743.7748,0
3409036,22:27:00,22:27:00,6068,4,2111.1633,0
3409036,22:28:00,22:28:00,16404,5,2800.0776,0
3409036,22:29:00,22:29:00,6078,6,3575.5823,0
3409036,22:30:00,22:30:00,16410,7,4034.269,
3409036,22:31:00,22:31:00,6079,8,5321.0566,0
3409036,22:32:00,22:32:00,6080,9,5603.2207,0
3409036,22:32:00,22:32:00,14654,10,5774.46,0
3409036,22:33:00,22:33:00,13567,11,6040.988,
3409036,22:33:00,22:33:00,6082,12,6493.7563,0
3409036,22:35:00,22:35:00,6085,13,7479.776,0
3409036,22:36:00,22:36:00,16271,14,8057.3076,0
3409036,22:37:00,22:37:00,16310,15,8551.513,0
3409036,22:38:00,22:38:00,16272,16,9190.758,0
3409036,22:40:00,22:40:00,16418,17,10017.836,0
3409036,22:41:00,22:41:00,6093,28,10474.988,
3409036,22:41:00,22:41:00,6094,29,10756.032,0
3409036,22:42:00,22:42:00,6096,30,11207.048,0
3409036,22:42:00,22:42:00,6097,31,11488.048,0
3409036,22:43:00,22:43:00,6098,32,11720.075,0
3409036,22:43:00,22:43:00,6099,33,11952.071,0
3409036,22:44:00,22:44:00,6100,34,12212.634,0
3409036,22:44:00,22:44:00,6055,35,12547.466,0
3409036,22:46:00,22:46:00,5749,36,13424.509,0
3409036,22:46:00,22:46:00,5751,37,13730.69,0
3409036,22:47:00,22:47:00,5752,38,13996.993,0
3409036,22:47:00,22:47:00,5753,39,14274.316,0
3409036,22:48:00,22:48:00,16500,40,14755.705,0
3409036,22:49:00,22:49:00,16545,41,15322.55,0
3409036,22:50:00,22:50:00,6049,42,15628.057,
3409076,05:25:00,05:25:00,13330,1,0,
3409076,05:26:00,05:26:00,6064,2,967.16516,0
3409076,05:27:00,05:27:00,6067,3,1743.7748,0
3409076,05:27:00,05:27:00,6068,4,2111.1633,0
3409076,05:28:00,05:28:00,16404,5,2800.0776,0
3409076,05:29:00,05:29:00,6078,6,3575.5823,0
3409076,05:30:00,05:30:00,16410,7,4034.269,
3409076,05:31:00,05:31:00,6079,8,5321.0566,0
3409076,05:32:00,05:32:00,6080,9,5603.2207,0
3409076,05:32:00,05:32:00,14654,10,5774.46,0
3409076,05:33:00,05:33:00,13567,11,6040.988,
3409076,05:33:00,05:33:00,6082,12,6493.7563,0
3409076,05:35:00,05:35:00,6085,13,7479.776,0
3409076,05:36:00,05:36:00,16271,14,8057.3076,0
3409076,05:37:00,05:37:00,16310,15,8551.513,0
3409076,05:38:00,05:38:00,16272,16,9190.758,0
3409076,05:40:00,05:40:00,16418,17,10017.836,0
3409076,05:41:00,05:41:00,6093,28,10474.988,
3409076,05:41:00,05:41:00,6094,29,10756.032,0
3409076,05:42:00,05:42:00,6096,30,11207.048,0
3409076,05:42:00,05:42:00,6097,31,11488.048,0
3409076,05:43:00,05:43:00,6098,32,11720.075,0
3409076,05:43:00,05:43:00,6099,33,11952.071,0
3409076,05:44:00,05:44:00,6100,34,12212.634,0
3409076,05:44:00,05:44:00,6055,35,12547.466,0
3409076,05:46:00,05:46:00,5749,36,13424.509,0
3409076,05:46:00,05:46:00,5751,37,13730.69,0
3409076,05:47:00,05:47:00,5752,38,13996.993,0
3409076,05:47:00,05:47:00,5753,39,14274.316,0
3409076,05:48:00,05:48:00,16500,40,14755.705,0
3409076,05:49:00,05:49:00,16545,41,15322.55,0
3409076,05:50:00,05:50:00,6049,42,15628.057,
3409080,09:25:00,09:25:00,13330,1,0,
3409080,09:26:00,09:26:00,6064,2,967.16516,0
3409080,09:27:00,09:27:00,6067,3,1743.7748,0
3409080,09:27:00,09:27:00,6068,4,2111.1633,0
3409080,09:28:00,09:28:00,16404,5,2800.0776,0
3409080,09:29:00,09:29:00,6078,6,3575.5823,0
3409080,09:30:00,09:30:00,16410,7,4034.269,
3409080,09:31:00,09:31:00,6079,8,5321.0566,0
3409080,09:32:00,09:32:00,6080,9,5603.2207,0
3409080,09:32:00,09:32:00,14654,10,5774.46,0
3409080,09:33:00,09:33:00,13567,11,6040.988,
3409080,09:33:00,09:33:00,6082,12,6493.7563,0
3409080,09:35:00,09:35:00,6085,13,7479.776,0
3409080,09:36:00,09:36:00,16271,14,8057.3076,0
3409080,09:37:00,09:37:00,16310,15,8551.513,0
3409080,09:38:00,09:38:00,16272,16,9190.758,0
3409080,09:40:00,09:40:00,16418,17,10017.836,0
3409080,09:41:00,09:41:00,6093,28,10474.988,
3409080,09:41:00,09:41:00,6094,29,10756.032,0
3409080,09:42:00,09:42:00,6096,30,11207.048,0
3409080,09:42:00,09:42:00,6097,31,11488.048,0
3409080,09:43:00,09:43:00,6098,32,11720.075,0
3409080,09:43:00,09:43:00,6099,33,11952.071,0
3409080,09:44:00,09:44:00,6100,34,12212.634,0
3409080,09:44:00,09:44:00,6055,35,12547.466,0
3409080,09:46:00,09:46:00,5749,36,13424.509,0
3409080,09:46:00,09:46:00,5751,37,13730.69,0
3409080,09:47:00,09:47:00,5752,38,13996.993,0
3409080,09:47:00,09:47:00,5753,39,14274.316,0
3409080,09:48:00,09:48:00,16500,40,14755.705,0
3409080,09:49:00,09:49:00,16545,41,15322.55,0
3409080,09:50:00,09:50:00,6049,42,15628.057,
3409082,11:25:00,11:25:00,13330,1,0,
3409082,11:26:00,11:26:00,6064,2,967.16516,0
3409082,11:27:00,11:27:00,6067,3,1743.7748,0
3409082,11:27:00,11:27:00,6068,4,2111.1633,0
3409082,11:28:00,11:28:00,16404,5,2800.0776,0
3409082,11:29:00,11:29:00,6078,6,3575.5823,0
3409082,11:30:00,11:30:00,16410,7,4034.269,
3409082,11:31:00,11:31:00,6079,8,5321.0566,0
3409082,11:32:00,11:32:00,6080,9,5603.2207,0
3409082,11:32:00,11:32:00,14654,10,5774.46,0
3409082,11:33:00,11:33:00,13567,11,6040.988,
3409082,11:33:00,11:33:00,6082,12,6493.7563,0
3409082,11:35:00,11:35:00,6085,13,7479.776,0
3409082,11:36:00,11:36:00,16271,14,8057.3076,0
3409082,11:37:00,11:37:00,16310,15,8551.513,0
3409082,11:38:00,11:38:00,16272,16,9190.758,0
3409082,11:40:00,11:40:00,16418,17,10017.836,0
3409082,11:41:00,11:41:00,6093,28,10474.988,
3409082,11:41:00,11:41:00,6094,29,10756.032,0
3409082,11:42:00,11:42:00,6096,30,11207.048,0
3409082,11:42:00,11:42:00,6097,31,11488.048,0
3409082,11:43:00,11:43:00,6098,32,11720.075,0
3409082,11:43:00,11:43:00,6099,33,11952.071,0
3409082,11:44:00,11:44:00,6100,34,12212.634,0
3409082,11:44:00,11:44:00,6055,35,12547.466,0
3409082,11:46:00,11:46:00,5749,36,13424.509,0
3409082,11:46:00,11:46:00,5751,37,13730.69,0
3409082,11:47:00,11:47:00,5752,38,13996.993,0
3409082,11:47:00,11:47:00,5753,39,14274.316,0
3409082,11:48:00,11:48:00,16500,40,14755.705,0
3409082,11:49:00,11:49:00,16545,41,15322.55,0
3409082,11:50:00,11:50:00,6049,42,15628.057,
3409090,19:25:00,19:25:00,13330,1,0,
3409090,19:26:00,19:26:00,6064,2,967.16516,0
3409090,19:27:00,19:27:00,6067,3,1743.7748,0
3409090,19:27:00,19:27:00,6068,4,2111.1633,0
3409090,19:28:00,19:28:00,16404,5,2800.0776,0
3409090,19:29:00,19:29:00,6078,6,3575.5823,0
3409090,19:30:00,19:30:00,16410,7,4034.269,
3409090,19:31:00,19:31:00,6079,8,5321.0566,0
3409090,19:32:00,19:32:00,6080,9,5603.2207,0
3409090,19:32:00,19:32:00,14654,10,5774.46,0
3409090,19:33:00,19:33:00,13567,11,6040.988,
3409090,19:33:00,19:33:00,6082,12,6493.7563,0
3409090,19:35:00,19:35:00,6085,13,7479.776,0
3409090,19:36:00,19:36:00,16271,14,8057.3076,0
3409090,19:37:00,19:37:00,16310,15,8551.513,0
3409090,19:38:00,19:38:00,16272,16,9190.758,0
3409090,19:40:00,19:40:00,16418,17,10017.836,0
3409090,19:41:00,19:41:00,6093,28,10474.988,
3409090,19:41:00,19:41:00,6094,29,10756.032,0
3409090,19:42:00,19:42:00,6096,30,11207.048,0
3409090,19:42:00,19:42:00,6097,31,11488.048,0
3409090,19:43:00,19:43:00,6098,32,11720.075,0
3409090,19:43:00,19:43:00,6099,33,11952.071,0
3409090,19:44:00,19:44:00,6100,34,12212.634,0
3409090,19:44:00,19:44:00,6055,35,12547.466,0
3409090,19:46:00,19:46:00,5749,36,13424.509,0
3409090,19:46:00,19:46:00,5751,37,13730.69,0
3409090,19:47:00,19:47:00,5752,38,13996.993,0
3409090,19:47:00,19:47:00,5753,39,14274.316,0
3409090,19:48:00,19:48:00,16500,40,14755.705,0
3409090,19:49:00,19:49:00,16545,41,15322.55,0
3409090,19:50:00,19:50:00,6049,42,15628.057,
3409117,05:25:00,05:25:00,13330,1,0,
3409117,05:26:00,05:26:00,6064,2,967.16516,0
3409117,05:27:00,05:27:00,6067,3,1743.7748,0
3409117,05:27:00,05:27:00,6068,4,2111.1633,0
3409117,05:28:00,05:28:00,16404,5,2800.0776,0
3409117,05:29:00,05:29:00,6078,6,3575.5823,0
3409117,05:30:00,05:30:00,16410,7,4034.269,
3409117,05:31:00,05:31:00,6079,8,5321.0566,0
3409117,05:32:00,05:32:00,6080,9,5603.2207,0
3409117,05:32:00,05:32:00,14654,10,5774.46,0
3409117,05:33:00,05:33:00,13567,11,6040.988,
3409117,05:33:00,05:33:00,6082,12,6493.7563,0
3409117,05:35:00,05:35:00,6085,13,7479.776,0
3409117,05:36:00,05:36:00,16271,14,8057.3076,0
3409117,05:37:00,05:37:00,16310,15,8551.513,0
3409117,05:38:00,05:38:00,16272,16,9190.758,0
3409117,05:40:00,05:40:00,16418,17,10017.836,0
3409117,05:41:00,05:41:00,6093,28,10474.988,
3409117,05:41:00,05:41:00,6094,29,10756.032,0
3409117,05:42:00,05:42:00,6096,30,11207.048,0
3409117,05:42:00,05:42:00,6097,31,11488.048,0
3409117,05:43:00,05:43:00,6098,32,11720.075,0
3409117,05:43:00,05:43:00,6099,33,11952.071,0
3409117,05:44:00,05:44:00,6100,34,12212.634,0
3409117,05:44:00,05:44:00,6055,35,12547.466,0
3409117,05:46:00,05:46:00,5749,36,13424.509,0
3409117,05:46:00,05:46:00,5751,37,13730.69,0
3409117,05:47:00,05:47:00,5752,38,13996.993,0
3409117,05:47:00,05:47:00,5753,39,14274.316,0
3409117,05:48:00,05:48:00,16500,40,14755.705,0
3409117,05:49:00,05:49:00,16545,41,15322.55,0
3409117,05:50:00,05:50:00,6049,42,15628.057,
3409121,09:25:00,09:25:00,13330,1,0,
3409121,09:26:00,09:26:00,6064,2,967.16516,0
3409121,09:27:00,09:27:00,6067,3,1743.7748,0
3409121,09:27:00,09:27:00,6068,4,2111.1633,0
3409121,09:28:00,09:28:00,16404,5,2800.0776,0
3409121,09:29:00,09:29:00,6078,6,3575.5823,0
3409121,09:30:00,09:30:00,16410,7,4034.269,
3409121,09:31:00,09:31:00,6079,8,5321.0566,0
3409121,09:32:00,09:32:00,6080,9,5603.2207,0
3409121,09:32:00,09:32:00,14654,10,5774.46,0
3409121,09:33:00,09:33:00,13567,11,6040.988,
3409121,09:33:00,09:33:00,6082,12,6493.7563,0
3409121,09:35:00,09:35:00,6085,13,7479.776,0
3409121,09:36:00,09:36:00,16271,14,8057.3076,0
3409121,09:37:00,09:37:00,16310,15,8551.513,0
3409121,09:38:00,09:38:00,16272,16,9190.758,0
3409121,09:40:00,09:40:00,16418,17,10017.836,0
3409121,09:41:00,09:41:00,6093,28,10474.988,
3409121,09:41:00,09:41:00,6094,29,10756.032,0
3409121,09:42:00,09:42:00,6096,30,11207.048,0
3409121,09:42:00,09:42:00,6097,31,11488.048,0
3409121,09:43:00,09:43:00,6098,32,11720.075,0
3409121,09:43:00,09:43:00,6099,33,11952.071,0
3409121,09:44:00,09:44:00,6100,34,12212.634,0
3409121,09:44:00,09:44:00,6055,35,12547.466,0
3409121,09:46:00,09:46:00,5749,36,13424.509,0
3409121,09:46:00,09:46:00,5751,37,13730.69,0
3409121,09:47:00,09:47:00,5752,38,13996.993,0
3409121,09:47:00,09:47:00,5753,39,14274.316,0
3409121,09:48:00,09:48:00,16500,40,14755.705,0
3409121,09:49:00,09:49:00,16545,41,15322.55,0
3409121,09:50:00,09:50:00,6049,42,15628.057,
3409123,11:25:00,11:25:00,13330,1,0,
3409123,11:26:00,11:26:00,6064,2,967.16516,0
3409123,11:27:00,11:27:00,6067,3,1743.7748,0
3409123,11:27:00,11:27:00,6068,4,2111.1633,0
3409123,11:28:00,11:28:00,16404,5,2800.0776,0
3409123,11:29:00,11:29:00,6078,6,3575.5823,0
3409123,11:30:00,11:30:00,16410,7,4034.269,
3409123,11:31:00,11:31:00,6079,8,5321.0566,0
3409123,11:32:00,11:32:00,6080,9,5603.2207,0
3409123,11:32:00,11:32:00,14654,10,5774.46,0
3409123,11:33:00,11:33:00,13567,11,6040.988,
3409123,11:33:00,11:33:00,6082,12,6493.7563,0
3409123,11:35:00,11:35:00,6085,13,7479.776,0
3409123,11:36:00,11:36:00,16271,14,8057.3076,0
3409123,11:37:00,11:37:00,16310,15,8551.513,0
3409123,11:38:00,11:38:00,16272,16,9190.758,0
3409123,11:40:00,11:40:00,16418,17,10017.836,0
3409123,11:41:00,11:41:00,6093,28,10474.988,
3409123,11:41:00,11:41:00,6094,29,10756.032,0
3409123,11:42:00,11:42:00,6096,30,11207.048,0
3409123,11:42:00,11:42:00,6097,31,11488.048,0
3409123,11:43:00,11:43:00,6098,32,11720.075,0
3409123,11:43:00,11:43:00,6099,33,11952.071,0
3409123,11:44:00,11:44:00,6100,34,12212.634,0
3409123,11:44:00,11:44:00,6055,35,12547.466,0
3409123,11:46:00,11:46:00,5749,36,13424.509,0
3409123,11:46:00,11:46:00,5751,37,13730.69,0
3409123,11:47:00,11:47:00,5752,38,13996.993,0
3409123,11:47:00,11:47:00,5753,39,14274.316,0
3409123,11:48:00,11:48:00,16500,40,14755.705,0
3409123,11:49:00,11:49:00,16545,41,15322.55,0
3409123,11:50:00,11:50:00,6049,42,15628.057,
3409131,19:25:00,19:25:00,13330,1,0,
3409131,19:26:00,19:26:00,6064,2,967.16516,0
3409131,19:27:00,19:27:00,6067,3,1743.7748,0
3409131,19:27:00,19:27:00,6068,4,2111.1633,0
3409131,19:28:00,19:28:00,16404,5,2800.0776,0
3409131,19:29:00,19:29:00,6078,6,3575.5823,0
3409131,19:30:00,19:30:00,16410,7,4034.269,
3409131,19:31:00,19:31:00,6079,8,5321.0566,0
3409131,19:32:00,19:32:00,6080,9,5603.2207,0
3409131,19:32:00,19:32:00,14654,10,5774.46,0
3409131,19:33:00,19:33:00,13567,11,6040.988,
3409131,19:33:00,19:33:00,6082,12,6493.7563,0
3409131,19:35:00,19:35:00,6085,13,7479.776,0
3409131,19:36:00,19:36:00,16271,14,8057.3076,0
3409131,19:37:00,19:37:00,16310,15,8551.513,0
3409131,19:38:00,19:38:00,16272,16,9190.758,0
3409131,19:40:00,19:40:00,16418,17,10017.836,0
3409131,19:41:00,19:41:00,6093,28,10474.988,
3409131,19:41:00,19:41:00,6094,29,10756.032,0
3409131,19:42:00,19:42:00,6096,30,11207.048,0
3409131,19:42:00,19:42:00,6097,31,11488.048,0
3409131,19:43:00,19:43:00,6098,32,11720.075,0
3409131,19:43:00,19:43:00,6099,33,11952.071,0
3409131,19:44:00,19:44:00,6100,34,12212.634,0
3409131,19:44:00,19:44:00,6055,35,12547.466,0
3409131,19:46:00,19:46:00,5749,36,13424.509,0
3409131,19:46:00,19:46:00,5751,37,13730.69,0
3409131,19:47:00,19:47:00,5752,38,13996.993,0
3409131,19:47:00,19:47:00,5753,39,14274.316,0
3409131,19:48:00,19:48:00,16500,40,14755.705,0
3409131,19:49:00,19:49:00,16545,41,15322.55,0
3409131,19:50:00,19:50:00,6049,42,15628.057,
3377536,05:57:00,05:57:00,13330,1,0,
3377536,05:58:00,05:58:00,6064,2,967.16516,0
3377536,05:59:00,05:59:00,6067,3,1743.7748,0
3377536,05:59:00,05:59:00,6068,4,2111.1633,0
3377536,06:00:00,06:00:00,16404,5,2800.0776,0
3377536,06:01:00,06:01:00,6078,6,3575.5823,0
3377536,06:01:00,06:01:00,6079,8,3807.603,0
3377536,06:02:00,06:02:00,6080,9,4089.7673,0
3377536,06:02:00,06:02:00,14654,10,4261.0063,0
3377536,06:03:00,06:03:00,13567,11,4527.534,
3377536,06:03:00,06:03:00,6082,12,4980.3027,0
3377536,06:05:00,06:05:00,6085,13,5966.3223,0
3377536,06:06:00,06:06:00,16271,14,6543.854,0
3377536,06:07:00,06:07:00,16310,15,7038.059,0
3377536,06:08:00,06:08:00,16272,16,7677.3047,0
3377536,06:10:00,06:10:00,16418,17,8504.382,0
3377536,06:11:00,06:11:00,16398,18,9005.405,0
3377536,06:11:00,06:11:00,16393,19,9362.801,0
3377536,06:12:00,06:12:00,16394,20,9793.593,0
3377536,06:13:00,06:13:00,16548,21,10285.199,0
3377536,06:16:00,06:16:00,5550,22,12034.01,0
3377536,06:17:00,06:17:00,5551,23,12292.107,0
3377536,06:17:00,06:17:00,5552,24,12452.723,0
3377536,06:18:00,06:18:00,5553,25,13008.929,0
3377536,06:18:00,06:18:00,4610,26,13071.066,0
3377536,06:20:00,06:20:00,5733,27,13753.1045,
3377537,06:57:00,06:57:00,13330,1,0,
3377537,06:58:00,06:58:00,6064,2,967.16516,0
3377537,06:59:00,06:59:00,6067,3,1743.7748,0
3377537,06:59:00,06:59:00,6068,4,2111.1633,0
3377537,07:00:00,07:00:00,16404,5,2800.0776,0
3377537,07:01:00,07:01:00,6078,6,3575.5823,0
3377537,07:01:00,07:01:00,6079,8,3807.603,0
3377537,07:02:00,07:02:00,6080,9,4089.7673,0
3377537,07:02:00,07:02:00,14654,10,4261.0063,0
3377537,07:03:00,07:03:00,13567,11,4527.534,
3377537,07:03:00,07:03:00,6082,12,4980.3027,0
3377537,07:05:00,07:05:00,6085,13,5966.3223,0
3377537,07:06:00,07:06:00,16271,14,6543.854,0
3377537,07:07:00,07:07:00,16310,15,7038.059,0
3377537,07:08:00,07:08:00,16272,16,7677.3047,0
3377537,07:10:00,07:10:00,16418,17,8504.382,0
3377537,07:11:00,07:11:00,16398,18,9005.405,0
3377537,07:11:00,07:11:00,16393,19,9362.801,0
3377537,07:12:00,07:12:00,16394,20,9793.593,0
3377537,07:13:00,07:13:00,16548,21,10285.199,0
3377537,07:16:00,07:16:00,5550,22,12034.01,0
3377537,07:17:00,07:17:00,5551,23,12292.107,0
3377537,07:17:00,07:17:00,5552,24,12452.723,0
3377537,07:18:00,07:18:00,5553,25,13008.929,0
3377537,07:18:00,07:18:00,4610,26,13071.066,0
3377537,07:20:00,07:20:00,5733,27,13753.1045,
3377538,07:57:00,07:57:00,13330,1,0,
3377538,07:58:00,07:58:00,6064,2,967.16516,0
3377538,07:59:00,07:59:00,6067,3,1743.7748,0
3377538,07:59:00,07:59:00,6068,4,2111.1633,0
3377538,08:00:00,08:00:00,16404,5,2800.0776,0
3377538,08:01:00,08:01:00,6078,6,3575.5823,0
3377538,08:01:00,08:01:00,6079,8,3807.603,0
3377538,08:02:00,08:02:00,6080,9,4089.7673,0
3377538,08:02:00,08:02:00,14654,10,4261.0063,0
3377538,08:03:00,08:03:00,13567,11,4527.534,
3377538,08:03:00,08:03:00,6082,12,4980.3027,0
3377538,08:05:00,08:05:00,6085,13,5966.3223,0
3377538,08:06:00,08:06:00,16271,14,6543.854,0
3377538,08:07:00,08:07:00,16310,15,7038.059,0
3377538,08:08:00,08:08:00,16272,16,7677.3047,0
3377538,08:10:00,08:10:00,16418,17,8504.382,0
3377538,08:11:00,08:11:00,16398,18,9005.405,0
3377538,08:11:00,08:11:00,16393,19,9362.801,0
3377538,08:12:00,08:12:00,16394,20,9793.593,0
3377538,08:13:00,08:13:00,16548,21,10285.199,0
3377538,08:16:00,08:16:00,5550,22,12034.01,0
3377538,08:17:00,08:17:00,5551,23,12292.107,0
3377538,08:17:00,08:17:00,5552,24,12452.723,0
3377538,08:18:00,08:18:00,5553,25,13008.929,0
3377538,08:18:00,08:18:00,4610,26,13071.066,0
3377538,08:20:00,08:20:00,5733,27,13753.1045,
3377539,08:57:00,08:57:00,13330,1,0,
3377539,08:58:00,08:58:00,6064,2,967.16516,0
3377539,08:59:00,08:59:00,6067,3,1743.7748,0
3377539,08:59:00,08:59:00,6068,4,2111.1633,0
3377539,09:00:00,09:00:00,16404,5,2800.0776,0
3377539,09:01:00,09:01:00,6078,6,3575.5823,0
3377539,09:01:00,09:01:00,6079,8,3807.603,0
3377539,09:02:00,09:02:00,6080,9,4089.7673,0
3377539,09:02:00,09:02:00,14654,10,4261.0063,0
3377539,09:03:00,09:03:00,13567,11,4527.534,
3377539,09:03:00,09:03:00,6082,12,4980.3027,0
3377539,09:05:00,09:05:00,6085,13,5966.3223,0
3377539,09:06:00,09:06:00,16271,14,6543.854,0
3377539,09:07:00,09:07:00,16310,15,7038.059,0
3377539,09:08:00,09:08:00,16272,16,7677.3047,0
3377539,09:10:00,09:10:00,16418,17,8504.382,0
3377539,09:11:00,09:11:00,16398,18,9005.405,0
3377539,09:11:00,09:11:00,16393,19,9362.801,0
3377539,09:12:00,09:12:00,16394,20,9793.593,0
3377539,09:13:00,09:13:00,16548,21,10285.199,0
3377539,09:16:00,09:16:00,5550,22,12034.01,0
3377539,09:17:00,09:17:00,5551,23,12292.107,0
3377539,09:17:00,09:17:00,5552,24,12452.723,0
3377539,09:18:00,09:18:00,5553,25,13008.929,0
3377539,09:18:00,09:18:00,4610,26,13071.066,0
3377539,09:20:00,09:20:00,5733,27,13753.1045,
3377540,09:57:00,09:57:00,13330,1,0,
3377540,09:58:00,09:58:00,6064,2,967.16516,0
3377540,09:59:00,09:59:00,6067,3,1743.7748,0
3377540,09:59:00,09:59:00,6068,4,2111.1633,0
3377540,10:00:00,10:00:00,16404,5,2800.0776,0
3377540,10:01:00,10:01:00,6078,6,3575.5823,0
3377540,10:01:00,10:01:00,6079,8,3807.603,0
3377540,10:02:00,10:02:00,6080,9,4089.7673,0
3377540,10:02:00,10:02:00,14654,10,4261.0063,0
3377540,10:03:00,10:03:00,13567,11,4527.534,
3377540,10:03:00,10:03:00,6082,12,4980.3027,0
3377540,10:05:00,10:05:00,6085,13,5966.3223,0
3377540,10:06:00,10:06:00,16271,14,6543.854,0
3377540,10:07:00,10:07:00,16310,15,7038.059,0
3377540,10:08:00,10:08:00,16272,16,7677.3047,0
3377540,10:10:00,10:10:00,16418,17,8504.382,0
3377540,10:11:00,10:11:00,16398,18,9005.405,0
3377540,10:11:00,10:11:00,16393,19,9362.801,0
3377540,10:12:00,10:12:00,16394,20,9793.593,0
3377540,10:13:00,10:13:00,16548,21,10285.199,0
3377540,10:16:00,10:16:00,5550,22,12034.01,0
3377540,10:17:00,10:17:00,5551,23,12292.107,0
3377540,10:17:00,10:17:00,5552,24,12452.723,0
3377540,10:18:00,10:18:00,5553,25,13008.929,0
3377540,10:18:00,10:18:00,4610,26,13071.066,0
3377540,10:20:00,10:20:00,5733,27,13753.1045,
3377541,10:57:00,10:57:00,13330,1,0,
3377541,10:58:00,10:58:00,6064,2,967.16516,0
3377541,10:59:00,10:59:00,6067,3,1743.7748,0
3377541,10:59:00,10:59:00,6068,4,2111.1633,0
3377541,11:00:00,11:00:00,16404,5,2800.0776,0
3377541,11:01:00,11:01:00,6078,6,3575.5823,0
3377541,11:01:00,11:01:00,6079,8,3807.603,0
3377541,11:02:00,11:02:00,6080,9,4089.7673,0
3377541,11:02:00,11:02:00,14654,10,4261.0063,0
3377541,11:03:00,11:03:00,13567,11,4527.534,
3377541,11:03:00,11:03:00,6082,12,4980.3027,0
3377541,11:05:00,11:05:00,6085,13,5966.3223,0
3377541,11:06:00,11:06:00,16271,14,6543.854,0
3377541,11:07:00,11:07:00,16310,15,7038.059,0
3377541,11:08:00,11:08:00,16272,16,7677.3047,0
3377541,11:10:00,11:10:00,16418,17,8504.382,0
3377541,11:11:00,11:11:00,16398,18,9005.405,0
3377541,11:11:00,11:11:00,16393,19,9362.801,0
3377541,11:12:00,11:12:00,16394,20,9793.593,0
3377541,11:13:00,11:13:00,16548,21,10285.199,0
3377541,11:16:00,11:16:00,5550,22,12034.01,0
3377541,11:17:00,11:17:00,5551,23,12292.107,0
3377541,11:17:00,11:17:00,5552,24,12452.723,0
3377541,11:18:00,11:18:00,5553,25,13008.929,0
3377541,11:18:00,11:18:00,4610,26,13071.066,0
3377541,11:20:00,11:20:00,5733,27,13753.1045,
3377542,11:57:00,11:57:00,13330,1,0,
3377542,11:58:00,11:58:00,6064,2,967.16516,0
3377542,11:59:00,11:59:00,6067,3,1743.7748,0
3377542,11:59:00,11:59:00,6068,4,2111.1633,0
3377542,12:00:00,12:00:00,16404,5,2800.0776,0
3377542,12:01:00,12:01:00,6078,6,3575.5823,0
3377542,12:01:00,12:01:00,6079,8,3807.603,0
3377542,12:02:00,12:02:00,6080,9,4089.7673,0
3377542,12:02:00,12:02:00,14654,10,4261.0063,0
3377542,12:03:00,12:03:00,13567,11,4527.534,
3377542,12:03:00,12:03:00,6082,12,4980.3027,0
3377542,12:05:00,12:05:00,6085,13,5966.3223,0
3377542,12:06:00,12:06:00,16271,14,6543.854,0
3377542,12:07:00,12:07:00,16310,15,7038.059,0
3377542,12:08:00,12:08:00,16272,16,7677.3047,0
3377542,12:10:00,12:10:00,16418,17,8504.382,0
3377542,12:11:00,12:11:00,16398,18,9005.405,0
3377542,12:11:00,12:11:00,16393,19,9362.801,0
3377542,12:12:00,12:12:00,16394,20,9793.593,0
3377542,12:13:00,12:13:00,16548,21,10285.199,0
3377542,12:16:00,12:16:00,5550,22,12034.01,0
3377542,12:17:00,12:17:00,5551,23,12292.107,0
3377542,12:17:00,12:17:00,5552,24,12452.723,0
3377542,12:18:00,12:18:00,5553,25,13008.929,0
3377542,12:18:00,12:18:00,4610,26,13071.066,0
3377542,12:20:00,12:20:00,5733,27,13753.1045,
3377543,14:57:00,14:57:00,13330,1,0,
3377543,14:58:00,14:58:00,6064,2,967.16516,0
3377543,14:59:00,14:59:00,6067,3,1743.7748,0
3377543,14:59:00,14:59:00,6068,4,2111.1633,0
3377543,15:00:00,15:00:00,16404,5,2800.0776,0
3377543,15:01:00,15:01:00,6078,6,3575.5823,0
3377543,15:01:00,15:01:00,6079,8,3807.603,0
3377543,15:02:00,15:02:00,6080,9,4089.7673,0
3377543,15:02:00,15:02:00,14654,10,4261.0063,0
3377543,15:03:00,15:03:00,13567,11,4527.534,
3377543,15:03:00,15:03:00,6082,12,4980.3027,0
3377543,15:05:00,15:05:00,6085,13,5966.3223,0
3377543,15:06:00,15:06:00,16271,14,6543.854,0
3377543,15:07:00,15:07:00,16310,15,7038.059,0
3377543,15:08:00,15:08:00,16272,16,7677.3047,0
3377543,15:10:00,15:10:00,16418,17,8504.382,0
3377543,15:11:00,15:11:00,16398,18,9005.405,0
3377543,15:11:00,15:11:00,16393,19,9362.801,0
3377543,15:12:00,15:12:00,16394,20,9793.593,0
3377543,15:13:00,15:13:00,16548,21,10285.199,0
3377543,15:16:00,15:16:00,5550,22,12034.01,0
3377543,15:17:00,15:17:00,5551,23,12292.107,0
3377543,15:17:00,15:17:00,5552,24,12452.723,0
3377543,15:18:00,15:18:00,5553,25,13008.929,0
3377543,15:18:00,15:18:00,4610,26,13071.066,0
3377543,15:20:00,15:20:00,5733,27,13753.1045,
3377544,15:57:00,15:57:00,13330,1,0,
3377544,15:58:00,15:58:00,6064,2,967.16516,0
3377544,15:59:00,15:59:00,6067,3,1743.7748,0
3377544,15:59:00,15:59:00,6068,4,2111.1633,0
3377544,16:00:00,16:00:00,16404,5,2800.0776,0
3377544,16:01:00,16:01:00,6078,6,3575.5823,0
3377544,16:01:00,16:01:00,6079,8,3807.603,0
3377544,16:02:00,16:02:00,6080,9,4089.7673,0
3377544,16:02:00,16:02:00,14654,10,4261.0063,0
3377544,16:03:00,16:03:00,13567,11,4527.534,
3377544,16:03:00,16:03:00,6082,12,4980.3027,0
3377544,16:05:00,16:05:00,6085,13,5966.3223,0
3377544,16:06:00,16:06:00,16271,14,6543.854,0
3377544,16:07:00,16:07:00,16310,15,7038.059,0
3377544,16:08:00,16:08:00,16272,16,7677.3047,0
3377544,16:10:00,16:10:00,16418,17,8504.382,0
3377544,16:11:00,16:11:00,16398,18,9005.405,0
3377544,16:11:00,16:11:00,16393,19,9362.801,0
3377544,16:12:00,16:12:00,16394,20,9793.593,0
3377544,16:13:00,16:13:00,16548,21,10285.199,0
3377544,16:16:00,16:16:00,5550,22,12034.01,0
3377544,16:17:00,16:17:00,5551,23,12292.107,0
3377544,16:17:00,16:17:00,5552,24,12452.723,0
3377544,16:18:00,16:18:00,5553,25,13008.929,0
3377544,16:18:00,16:18:00,4610,26,13071.066,0
3377544,16:20:00,16:20:00,5733,27,13753.1045,
3377545,16:57:00,16:57:00,13330,1,0,
3377545,16:58:00,16:58:00,6064,2,967.16516,0
3377545,16:59:00,16:59:00,6067,3,1743.7748,0
3377545,16:59:00,16:59:00,6068,4,2111.1633,0
3377545,17:00:00,17:00:00,16404,5,2800.0776,0
3377545,17:01:00,17:01:00,6078,6,3575.5823,0
3377545,17:01:00,17:01:00,6079,8,3807.603,0
3377545,17:02:00,17:02:00,6080,9,4089.7673,0
3377545,17:02:00,17:02:00,14654,10,4261.0063,0
3377545,17:03:00,17:03:00,13567,11,4527.534,
3377545,17:03:00,17:03:00,6082,12,4980.3027,0
3377545,17:05:00,17:05:00,6085,13,5966.3223,0
3377545,17:06:00,17:06:00,16271,14,6543.854,0
3377545,17:07:00,17:07:00,16310,15,7038.059,0
3377545,17:08:00,17:08:00,16272,16,7677.3047,0
3377545,17:10:00,17:10:00,16418,17,8504.382,0
3377545,17:11:00,17:11:00,16398,18,9005.405,0
3377545,17:11:00,17:11:00,16393,19,9362.801,0
3377545,17:12:00,17:12:00,16394,20,9793.593,0
3377545,17:13:00,17:13:00,16548,21,10285.199,0
3377545,17:16:00,17:16:00,5550,22,12034.01,0
3377545,17:17:00,17:17:00,5551,23,12292.107,0
3377545,17:17:00,17:17:00,5552,24,12452.723,0
3377545,17:18:00,17:18:00,5553,25,13008.929,0
3377545,17:18:00,17:18:00,4610,26,13071.066,0
3377545,17:20:00,17:20:00,5733,27,13753.1045,
3377546,17:57:00,17:57:00,13330,1,0,
3377546,17:58:00,17:58:00,6064,2,967.16516,0
3377546,17:59:00,17:59:00,6067,3,1743.7748,0
3377546,17:59:00,17:59:00,6068,4,2111.1633,0
3377546,18:00:00,18:00:00,16404,5,2800.0776,0
3377546,18:01:00,18:01:00,6078,6,3575.5823,0
3377546,18:01:00,18:01:00,6079,8,3807.603,0
3377546,18:02:00,18:02:00,6080,9,4089.7673,0
3377546,18:02:00,18:02:00,14654,10,4261.0063,0
3377546,18:03:00,18:03:00,13567,11,4527.534,
3377546,18:03:00,18:03:00,6082,12,4980.3027,0
3377546,18:05:00,18:05:00,6085,13,5966.3223,0
3377546,18:06:00,18:06:00,16271,14,6543.854,0
3377546,18:07:00,18:07:00,16310,15,7038.059,0
3377546,18:08:00,18:08:00,16272,16,7677.3047,0
3377546,18:10:00,18:10:00,16418,17,8504.382,0
3377546,18:11:00,18:11:00,16398,18,9005.405,0
3377546,18:11:00,18:11:00,16393,19,9362.801,0
3377546,18:12:00,18:12:00,16394,20,9793.593,0
3377546,18:13:00,18:13:00,16548,21,10285.199,0
3377546,18:16:00,18:16:00,5550,22,12034.01,0
3377546,18:17:00,18:17:00,5551,23,12292.107,0
3377546,18:17:00,18:17:00,5552,24,12452.723,0
3377546,18:18:00,18:18:00,5553,25,13008.929,0
3377546,18:18:00,18:18:00,4610,26,13071.066,0
3377546,18:20:00,18:20:00,5733,27,13753.1045,
3377547,18:57:00,18:57:00,13330,1,0,
3377547,18:58:00,18:58:00,6064,2,967.16516,0
3377547,18:59:00,18:59:00,6067,3,1743.7748,0
3377547,18:59:00,18:59:00,6068,4,2111.1633,0
3377547,19:00:00,19:00:00,16404,5,2800.0776,0
3377547,19:01:00,19:01:00,6078,6,3575.5823,0
3377547,19:01:00,19:01:00,6079,8,3807.603,0
3377547,19:02:00,19:02:00,6080,9,4089.7673,0
3377547,19:02:00,19:02:00,14654,10,4261.0063,0
3377547,19:03:00,19:03:00,13567,11,4527.534,
3377547,19:03:00,19:03:00,6082,12,4980.3027,0
3377547,19:05:00,19:05:00,6085,13,5966.3223,0
3377547,19:06:00,19:06:00,16271,14,6543.854,0
3377547,19:07:00,19:07:00,16310,15,7038.059,0
3377547,19:08:00,19:08:00,16272,16,7677.3047,0
3377547,19:10:00,19:10:00,16418,17,8504.382,0
3377547,19:11:00,19:11:00,16398,18,9005.405,0
3377547,19:11:00,19:11:00,16393,19,9362.801,0
3377547,19:12:00,19:12:00,16394,20,9793.593,0
3377547,19:13:00,19:13:00,16548,21,10285.199,0
3377547,19:16:00,19:16:00,5550,22,12034.01,0
3377547,19:17:00,19:17:00,5551,23,12292.107,0
3377547,19:17:00,19:17:00,5552,24,12452.723,0
3377547,19:18:00,19:18:00,5553,25,13008.929,0
3377547,19:18:00,19:18:00,4610,26,13071.066,0
3377547,19:20:00,19:20:00,5733,27,13753.1045,
3377548,19:57:00,19:57:00,13330,1,0,
3377548,19:58:00,19:58:00,6064,2,967.16516,0
3377548,19:59:00,19:59:00,6067,3,1743.7748,0
3377548,19:59:00,19:59:00,6068,4,2111.1633,0
3377548,20:00:00,20:00:00,16404,5,2800.0776,0
3377548,20:01:00,20:01:00,6078,6,3575.5823,0
3377548,20:01:00,20:01:00,6079,8,3807.603,0
3377548,20:02:00,20:02:00,6080,9,4089.7673,0
3377548,20:02:00,20:02:00,14654,10,4261.0063,0
3377548,20:03:00,20:03:00,13567,11,4527.534,
3377548,20:03:00,20:03:00,6082,12,4980.3027,0
3377548,20:05:00,20:05:00,6085,13,5966.3223,0
3377548,20:06:00,20:06:00,16271,14,6543.854,0
3377548,20:07:00,20:07:00,16310,15,7038.059,0
3377548,20:08:00,20:08:00,16272,16,7677.3047,0
3377548,20:10:00,20:10:00,16418,17,8504.382,0
3377548,20:11:00,20:11:00,16398,18,9005.405,0
3377548,20:11:00,20:11:00,16393,19,9362.801,0
3377548,20:12:00,20:12:00,16394,20,9793.593,0
3377548,20:13:00,20:13:00,16548,21,10285.199,0
3377548,20:16:00,20:16:00,5550,22,12034.01,0
3377548,20:17:00,20:17:00,5551,23,12292.107,0
3377548,20:17:00,20:17:00,5552,24,12452.723,0
3377548,20:18:00,20:18:00,5553,25,13008.929,0
3377548,20:18:00,20:18:00,4610,26,13071.066,0
3377548,20:20:00,20:20:00,5733,27,13753.1045,
3377549,20:57:00,20:57:00,13330,1,0,
3377549,20:58:00,20:58:00,6064,2,967.16516,0
3377549,20:59:00,20:59:00,6067,3,1743.7748,0
3377549,20:59:00,20:59:00,6068,4,2111.1633,0
3377549,21:00:00,21:00:00,16404,5,2800.0776,0
3377549,21:01:00,21:01:00,6078,6,3575.5823,0
3377549,21:01:00,21:01:00,6079,8,3807.603,0
3377549,21:02:00,21:02:00,6080,9,4089.7673,0
3377549,21:02:00,21:02:00,14654,10,4261.0063,0
3377549,21:03:00,21:03:00,13567,11,4527.534,
3377549,21:03:00,21:03:00,6082,12,4980.3027,0
3377549,21:05:00,21:05:00,6085,13,5966.3223,0
3377549,21:06:00,21:06:00,16271,14,6543.854,0
3377549,21:07:00,21:07:00,16310,15,7038.059,0
3377549,21:08:00,21:08:00,16272,16,7677.3047,0
3377549,21:10:00,21:10:00,16418,17,8504.382,0
3377549,21:11:00,21:11:00,16398,18,9005.405,0
3377549,21:11:00,21:11:00,16393,19,9362.801,0
3377549,21:12:00,21:12:00,16394,20,9793.593,0
3377549,21:13:00,21:13:00,16548,21,10285.199,0
3377549,21:16:00,21:16:00,5550,22,12034.01,0
3377549,21:17:00,21:17:00,5551,23,12292.107,0
3377549,21:17:00,21:17:00,5552,24,12452.723,0
3377549,21:18:00,21:18:00,5553,25,13008.929,0
3377549,21:18:00,21:18:00,4610,26,13071.066,0
3377549,21:20:00,21:20:00,5733,27,13753.1045,
3377550,21:57:00,21:57:00,13330,1,0,
3377550,21:58:00,21:58:00,6064,2,967.16516,0
3377550,21:59:00,21:59:00,6067,3,1743.7748,0
3377550,21:59:00,21:59:00,6068,4,2111.1633,0
3377550,22:00:00,22:00:00,16404,5,2800.0776,0
3377550,22:01:00,22:01:00,6078,6,3575.5823,0
3377550,22:01:00,22:01:00,6079,8,3807.603,0
3377550,22:02:00,22:02:00,6080,9,4089.7673,0
3377550,22:02:00,22:02:00,14654,10,4261.0063,0
3377550,22:03:00,22:03:00,13567,11,4527.534,
3377550,22:03:00,22:03:00,6082,12,4980.3027,0
3377550,22:05:00,22:05:00,6085,13,5966.3223,0
3377550,22:06:00,22:06:00,16271,14,6543.854,0
3377550,22:07:00,22:07:00,16310,15,7038.059,0
3377550,22:08:00,22:08:00,16272,16,7677.3047,0
3377550,22:10:00,22:10:00,16418,17,8504.382,0
3377550,22:11:00,22:11:00,16398,18,9005.405,0
3377550,22:11:00,22:11:00,16393,19,9362.801,0
3377550,22:12:00,22:12:00,16394,20,9793.593,0
3377550,22:13:00,22:13:00,16548,21,10285.199,0
3377550,22:16:00,22:16:00,5550,22,12034.01,0
3377550,22:17:00,22:17:00,5551,23,12292.107,0
3377550,22:17:00,22:17:00,5552,24,12452.723,0
3377550,22:18:00,22:18:00,5553,25,13008.929,0
3377550,22:18:00,22:18:00,4610,26,13071.066,0
3377550,22:20:00,22:20:00,5733,27,13753.1045,
3377572,20:27:00,20:27:00,13330,1,0,
3377572,20:28:00,20:28:00,6064,2,967.16516,0
3377572,20:29:00,20:29:00,6067,3,1743.7748,0
3377572,20:29:00,20:29:00,6068,4,2111.1633,0
3377572,20:30:00,20:30:00,16404,5,2800.0776,0
3377572,20:31:00,20:31:00,6078,6,3575.5823,0
3377572,20:31:00,20:31:00,6079,8,3807.603,0
3377572,20:32:00,20:32:00,6080,9,4089.7673,0
3377572,20:32:00,20:32:00,14654,10,4261.0063,0
3377572,20:33:00,20:33:00,13567,11,4527.534,
3377572,20:33:00,20:33:00,6082,12,4980.3027,0
3377572,20:35:00,20:35:00,6085,13,5966.3223,0
3377572,20:36:00,20:36:00,16271,14,6543.854,0
3377572,20:37:00,20:37:00,16310,15,7038.059,0
3377572,20:38:00,20:38:00,16272,16,7677.3047,0
3377572,20:39:00,20:39:00,16418,17,8504.382,0
3377572,20:40:00,20:40:00,16398,18,9005.405,0
3377572,20:41:00,20:41:00,16393,19,9362.801,0
3377572,20:42:00,20:42:00,16394,20,9793.593,0
3377572,20:42:00,20:42:00,16548,21,10285.199,0
3377572,20:45:00,20:45:00,5550,22,12034.01,0
3377572,20:46:00,20:46:00,5551,23,12292.107,0
3377572,20:46:00,20:46:00,5552,24,12452.723,0
3377572,20:47:00,20:47:00,5553,25,13008.929,0
3377572,20:47:00,20:47:00,4610,26,13071.066,0
3377572,20:49:00,20:49:00,5733,27,13753.1045,
3377574,06:27:00,06:27:00,13330,1,0,
3377574,06:28:00,06:28:00,6064,2,967.16516,0
3377574,06:29:00,06:29:00,6067,3,1743.7748,0
3377574,06:29:00,06:29:00,6068,4,2111.1633,0
3377574,06:30:00,06:30:00,16404,5,2800.0776,0
3377574,06:31:00,06:31:00,6078,6,3575.5823,0
3377574,06:31:00,06:31:00,6079,8,3807.603,0
3377574,06:32:00,06:32:00,6080,9,4089.7673,0
3377574,06:32:00,06:32:00,14654,10,4261.0063,0
3377574,06:33:00,06:33:00,13567,11,4527.534,
3377574,06:33:00,06:33:00,6082,12,4980.3027,0
3377574,06:35:00,06:35:00,6085,13,5966.3223,0
3377574,06:36:00,06:36:00,16271,14,6543.854,0
3377574,06:37:00,06:37:00,16310,15,7038.059,0
3377574,06:38:00,06:38:00,16272,16,7677.3047,0
3377574,06:39:00,06:39:00,16418,17,8504.382,0
3377574,06:40:00,06:40:00,16398,18,9005.405,0
3377574,06:41:00,06:41:00,16393,19,9362.801,0
3377574,06:42:00,06:42:00,16394,20,9793.593,0
3377574,06:42:00,06:42:00,16548,21,10285.199,0
3377574,06:45:00,06:45:00,5550,22,12034.01,0
3377574,06:46:00,06:46:00,5551,23,12292.107,0
3377574,06:46:00,06:46:00,5552,24,12452.723,0
3377574,06:47:00,06:47:00,5553,25,13008.929,0
3377574,06:47:00,06:47:00,4610,26,13071.066,0
3377574,06:49:00,06:49:00,5733,27,13753.1045,
3377576,08:27:00,08:27:00,13330,1,0,
3377576,08:28:00,08:28:00,6064,2,967.16516,0
3377576,08:29:00,08:29:00,6067,3,1743.7748,0
3377576,08:29:00,08:29:00,6068,4,2111.1633,0
3377576,08:30:00,08:30:00,16404,5,2800.0776,0
3377576,08:31:00,08:31:00,6078,6,3575.5823,0
3377576,08:31:00,08:31:00,6079,8,3807.603,0
3377576,08:32:00,08:32:00,6080,9,4089.7673,0
3377576,08:32:00,08:32:00,14654,10,4261.0063,0
3377576,08:33:00,08:33:00,13567,11,4527.534,
3377576,08:33:00,08:33:00,6082,12,4980.3027,0
3377576,08:35:00,08:35:00,6085,13,5966.3223,0
3377576,08:36:00,08:36:00,16271,14,6543.854,0
3377576,08:37:00,08:37:00,16310,15,7038.059,0
3377576,08:38:00,08:38:00,16272,16,7677.3047,0
3377576,08:39:00,08:39:00,16418,17,8504.382,0
3377576,08:40:00,08:40:00,16398,18,9005.405,0
3377576,08:41:00,08:41:00,16393,19,9362.801,0
3377576,08:42:00,08:42:00,16394,20,9793.593,0
3377576,08:42:00,08:42:00,16548,21,10285.199,0
3377576,08:45:00,08:45:00,5550,22,12034.01,0
3377576,08:46:00,08:46:00,5551,23,12292.107,0
3377576,08:46:00,08:46:00,5552,24,12452.723,0
3377576,08:47:00,08:47:00,5553,25,13008.929,0
3377576,08:47:00,08:47:00,4610,26,13071.066,0
3377576,08:49:00,08:49:00,5733,27,13753.1045,
3377578,10:27:00,10:27:00,13330,1,0,
3377578,10:28:00,10:28:00,6064,2,967.16516,0
3377578,10:29:00,10:29:00,6067,3,1743.7748,0
3377578,10:29:00,10:29:00,6068,4,2111.1633,0
3377578,10:30:00,10:30:00,16404,5,2800.0776,0
3377578,10:31:00,10:31:00,6078,6,3575.5823,0
3377578,10:31:00,10:31:00,6079,8,3807.603,0
3377578,10:32:00,10:32:00,6080,9,4089.7673,0
3377578,10:32:00,10:32:00,14654,10,4261.0063,0
3377578,10:33:00,10:33:00,13567,11,4527.534,
3377578,10:33:00,10:33:00,6082,12,4980.3027,0
3377578,10:35:00,10:35:00,6085,13,5966.3223,0
3377578,10:36:00,10:36:00,16271,14,6543.854,0
3377578,10:37:00,10:37:00,16310,15,7038.059,0
3377578,10:38:00,10:38:00,16272,16,7677.3047,0
3377578,10:39:00,10:39:00,16418,17,8504.382,0
3377578,10:40:00,10:40:00,16398,18,9005.405,0
3377578,10:41:00,10:41:00,16393,19,9362.801,0
3377578,10:42:00,10:42:00,16394,20,9793.593,0
3377578,10:42:00,10:42:00,16548,21,10285.199,0
3377578,10:45:00,10:45:00,5550,22,12034.01,0
3377578,10:46:00,10:46:00,5551,23,12292.107,0
3377578,10:46:00,10:46:00,5552,24,12452.723,0
3377578,10:47:00,10:47:00,5553,25,13008.929,0
3377578,10:47:00,10:47:00,4610,26,13071.066,0
3377578,10:49:00,10:49:00,5733,27,13753.1045,
3377582,14:27:00,14:27:00,13330,1,0,
3377582,14:28:00,14:28:00,6064,2,967.16516,0
3377582,14:29:00,14:29:00,6067,3,1743.7748,0
3377582,14:29:00,14:29:00,6068,4,2111.1633,0
3377582,14:30:00,14:30:00,16404,5,2800.0776,0
3377582,14:31:00,14:31:00,6078,6,3575.5823,0
3377582,14:31:00,14:31:00,6079,8,3807.603,0
3377582,14:32:00,14:32:00,6080,9,4089.7673,0
3377582,14:32:00,14:32:00,14654,10,4261.0063,0
3377582,14:33:00,14:33:00,13567,11,4527.534,
3377582,14:33:00,14:33:00,6082,12,4980.3027,0
3377582,14:35:00,14:35:00,6085,13,5966.3223,0
3377582,14:36:00,14:36:00,16271,14,6543.854,0
3377582,14:37:00,14:37:00,16310,15,7038.059,0
3377582,14:38:00,14:38:00,16272,16,7677.3047,0
3377582,14:39:00,14:39:00,16418,17,8504.382,0
3377582,14:40:00,14:40:00,16398,18,9005.405,0
3377582,14:41:00,14:41:00,16393,19,9362.801,0
3377582,14:42:00,14:42:00,16394,20,9793.593,0
3377582,14:42:00,14:42:00,16548,21,10285.199,0
3377582,14:45:00,14:45:00,5550,22,12034.01,0
3377582,14:46:00,14:46:00,5551,23,12292.107,0
3377582,14:46:00,14:46:00,5552,24,12452.723,0
3377582,14:47:00,14:47:00,5553,25,13008.929,0
3377582,14:47:00,14:47:00,4610,26,13071.066,0
3377582,14:49:00,14:49:00,5733,27,13753.1045,
3377584,16:27:00,16:27:00,13330,1,0,
3377584,16:28:00,16:28:00,6064,2,967.16516,0
3377584,16:29:00,16:29:00,6067,3,1743.7748,0
3377584,16:29:00,16:29:00,6068,4,2111.1633,0
3377584,16:30:00,16:30:00,16404,5,2800.0776,0
3377584,16:31:00,16:31:00,6078,6,3575.5823,0
3377584,16:31:00,16:31:00,6079,8,3807.603,0
3377584,16:32:00,16:32:00,6080,9,4089.7673,0
3377584,16:32:00,16:32:00,14654,10,4261.0063,0
3377584,16:33:00,16:33:00,13567,11,4527.534,
3377584,16:33:00,16:33:00,6082,12,4980.3027,0
3377584,16:35:00,16:35:00,6085,13,5966.3223,0
3377584,16:36:00,16:36:00,16271,14,6543.854,0
3377584,16:37:00,16:37:00,16310,15,7038.059,0
3377584,16:38:00,16:38:00,16272,16,7677.3047,0
3377584,16:39:00,16:39:00,16418,17,8504.382,0
3377584,16:40:00,16:40:00,16398,18,9005.405,0
3377584,16:41:00,16:41:00,16393,19,9362.801,0
3377584,16:42:00,16:42:00,16394,20,9793.593,0
3377584,16:42:00,16:42:00,16548,21,10285.199,0
3377584,16:45:00,16:45:00,5550,22,12034.01,0
3377584,16:46:00,16:46:00,5551,23,12292.107,0
3377584,16:46:00,16:46:00,5552,24,12452.723,0
3377584,16:47:00,16:47:00,5553,25,13008.929,0
3377584,16:47:00,16:47:00,4610,26,13071.066,0
3377584,16:49:00,16:49:00,5733,27,13753.1045,
3377586,18:27:00,18:27:00,13330,1,0,
3377586,18:28:00,18:28:00,6064,2,967.16516,0
3377586,18:29:00,18:29:00,6067,3,1743.7748,0
3377586,18:29:00,18:29:00,6068,4,2111.1633,0
3377586,18:30:00,18:30:00,16404,5,2800.0776,0
3377586,18:31:00,18:31:00,6078,6,3575.5823,0
3377586,18:31:00,18:31:00,6079,8,3807.603,0
3377586,18:32:00,18:32:00,6080,9,4089.7673,0
3377586,18:32:00,18:32:00,14654,10,4261.0063,0
3377586,18:33:00,18:33:00,13567,11,4527.534,
3377586,18:33:00,18:33:00,6082,12,4980.3027,0
3377586,18:35:00,18:35:00,6085,13,5966.3223,0
3377586,18:36:00,18:36:00,16271,14,6543.854,0
3377586,18:37:00,18:37:00,16310,15,7038.059,0
3377586,18:38:00,18:38:00,16272,16,7677.3047,0
3377586,18:39:00,18:39:00,16418,17,8504.382,0
3377586,18:40:00,18:40:00,16398,18,9005.405,0
3377586,18:41:00,18:41:00,16393,19,9362.801,0
3377586,18:42:00,18:42:00,16394,20,9793.593,0
3377586,18:42:00,18:42:00,16548,21,10285.199,0
3377586,18:45:00,18:45:00,5550,22,12034.01,0
3377586,18:46:00,18:46:00,5551,23,12292.107,0
3377586,18:46:00,18:46:00,5552,24,12452.723,0
3377586,18:47:00,18:47:00,5553,25,13008.929,0
3377586,18:47:00,18:47:00,4610,26,13071.066,0
3377586,18:49:00,18:49:00,5733,27,13753.1045,
3377613,20:27:00,20:27:00,13330,1,0,
3377613,20:28:00,20:28:00,6064,2,967.16516,0
3377613,20:29:00,20:29:00,6067,3,1743.7748,0
3377613,20:29:00,20:29:00,6068,4,2111.1633,0
3377613,20:30:00,20:30:00,16404,5,2800.0776,0
3377613,20:31:00,20:31:00,6078,6,3575.5823,0
3377613,20:31:00,20:31:00,6079,8,3807.603,0
3377613,20:32:00,20:32:00,6080,9,4089.7673,0
3377613,20:32:00,20:32:00,14654,10,4261.0063,0
3377613,20:33:00,20:33:00,13567,11,4527.534,
3377613,20:33:00,20:33:00,6082,12,4980.3027,0
3377613,20:35:00,20:35:00,6085,13,5966.3223,0
3377613,20:36:00,20:36:00,16271,14,6543.854,0
3377613,20:37:00,20:37:00,16310,15,7038.059,0
3377613,20:38:00,20:38:00,16272,16,7677.3047,0
3377613,20:39:00,20:39:00,16418,17,8504.382,0
3377613,20:40:00,20:40:00,16398,18,9005.405,0
3377613,20:41:00,20:41:00,16393,19,9362.801,0
3377613,20:42:00,20:42:00,16394,20,9793.593,0
3377613,20:42:00,20:42:00,16548,21,10285.199,0
3377613,20:45:00,20:45:00,5550,22,12034.01,0
3377613,20:46:00,20:46:00,5551,23,12292.107,0
3377613,20:46:00,20:46:00,5552,24,12452.723,0
3377613,20:47:00,20:47:00,5553,25,13008.929,0
3377613,20:47:00,20:47:00,4610,26,13071.066,0
3377613,20:49:00,20:49:00,5733,27,13753.1045,
3377615,06:27:00,06:27:00,13330,1,0,
3377615,06:28:00,06:28:00,6064,2,967.16516,0
3377615,06:29:00,06:29:00,6067,3,1743.7748,0
3377615,06:29:00,06:29:00,6068,4,2111.1633,0
3377615,06:30:00,06:30:00,16404,5,2800.0776,0
3377615,06:31:00,06:31:00,6078,6,3575.5823,0
3377615,06:31:00,06:31:00,6079,8,3807.603,0
3377615,06:32:00,06:32:00,6080,9,4089.7673,0
3377615,06:32:00,06:32:00,14654,10,4261.0063,0
3377615,06:33:00,06:33:00,13567,11,4527.534,
3377615,06:33:00,06:33:00,6082,12,4980.3027,0
3377615,06:35:00,06:35:00,6085,13,5966.3223,0
3377615,06:36:00,06:36:00,16271,14,6543.854,0
3377615,06:37:00,06:37:00,16310,15,7038.059,0
3377615,06:38:00,06:38:00,16272,16,7677.3047,0
3377615,06:39:00,06:39:00,16418,17,8504.382,0
3377615,06:40:00,06:40:00,16398,18,9005.405,0
3377615,06:41:00,06:41:00,16393,19,9362.801,0
3377615,06:42:00,06:42:00,16394,20,9793.593,0
3377615,06:42:00,06:42:00,16548,21,10285.199,0
3377615,06:45:00,06:45:00,5550,22,12034.01,0
3377615,06:46:00,06:46:00,5551,23,12292.107,0
3377615,06:46:00,06:46:00,5552,24,12452.723,0
3377615,06:47:00,06:47:00,5553,25,13008.929,0
3377615,06:47:00,06:47:00,4610,26,13071.066,0
3377615,06:49:00,06:49:00,5733,27,13753.1045,
3377617,08:27:00,08:27:00,13330,1,0,
3377617,08:28:00,08:28:00,6064,2,967.16516,0
3377617,08:29:00,08:29:00,6067,3,1743.7748,0
3377617,08:29:00,08:29:00,6068,4,2111.1633,0
3377617,08:30:00,08:30:00,16404,5,2800.0776,0
3377617,08:31:00,08:31:00,6078,6,3575.5823,0
3377617,08:31:00,08:31:00,6079,8,3807.603,0
3377617,08:32:00,08:32:00,6080,9,4089.7673,0
3377617,08:32:00,08:32:00,14654,10,4261.0063,0
3377617,08:33:00,08:33:00,13567,11,4527.534,
3377617,08:33:00,08:33:00,6082,12,4980.3027,0
3377617,08:35:00,08:35:00,6085,13,5966.3223,0
3377617,08:36:00,08:36:00,16271,14,6543.854,0
3377617,08:37:00,08:37:00,16310,15,7038.059,0
3377617,08:38:00,08:38:00,16272,16,7677.3047,0
3377617,08:39:00,08:39:00,16418,17,8504.382,0
3377617,08:40:00,08:40:00,16398,18,9005.405,0
3377617,08:41:00,08:41:00,16393,19,9362.801,0
3377617,08:42:00,08:42:00,16394,20,9793.593,0
3377617,08:42:00,08:42:00,16548,21,10285.199,0
3377617,08:45:00,08:45:00,5550,22,12034.01,0
3377617,08:46:00,08:46:00,5551,23,12292.107,0
3377617,08:46:00,08:46:00,5552,24,12452.723,0
3377617,08:47:00,08:47:00,5553,25,13008.929,0
3377617,08:47:00,08:47:00,4610,26,13071.066,0
3377617,08:49:00,08:49:00,5733,27,13753.1045,
3377619,10:27:00,10:27:00,13330,1,0,
3377619,10:28:00,10:28:00,6064,2,967.16516,0
3377619,10:29:00,10:29:00,6067,3,1743.7748,0
3377619,10:29:00,10:29:00,6068,4,2111.1633,0
3377619,10:30:00,10:30:00,16404,5,2800.0776,0
3377619,10:31:00,10:31:00,6078,6,3575.5823,0
3377619,10:31:00,10:31:00,6079,8,3807.603,0
3377619,10:32:00,10:32:00,6080,9,4089.7673,0
3377619,10:32:00,10:32:00,14654,10,4261.0063,0
3377619,10:33:00,10:33:00,13567,11,4527.534,
3377619,10:33:00,10:33:00,6082,12,4980.3027,0
3377619,10:35:00,10:35:00,6085,13,5966.3223,0
3377619,10:36:00,10:36:00,16271,14,6543.854,0
3377619,10:37:00,10:37:00,16310,15,7038.059,0
3377619,10:38:00,10:38:00,16272,16,7677.3047,0
3377619,10:39:00,10:39:00,16418,17,8504.382,0
3377619,10:40:00,10:40:00,16398,18,9005.405,0
3377619,10:41:00,10:41:00,16393,19,9362.801,0
3377619,10:42:00,10:42:00,16394,20,9793.593,0
3377619,10:42:00,10:42:00,16548,21,10285.199,0
3377619,10:45:00,10:45:00,5550,22,12034.01,0
3377619,10:46:00,10:46:00,5551,23,12292.107,0
3377619,10:46:00,10:46:00,5552,24,12452.723,0
3377619,10:47:00,10:47:00,5553,25,13008.929,0
3377619,10:47:00,10:47:00,4610,26,13071.066,0
3377619,10:49:00,10:49:00,5733,27,13753.1045,
3377623,14:27:00,14:27:00,13330,1,0,
3377623,14:28:00,14:28:00,6064,2,967.16516,0
3377623,14:29:00,14:29:00,6067,3,1743.7748,0
3377623,14:29:00,14:29:00,6068,4,2111.1633,0
3377623,14:30:00,14:30:00,16404,5,2800.0776,0
3377623,14:31:00,14:31:00,6078,6,3575.5823,0
3377623,14:31:00,14:31:00,6079,8,3807.603,0
3377623,14:32:00,14:32:00,6080,9,4089.7673,0
3377623,14:32:00,14:32:00,14654,10,4261.0063,0
3377623,14:33:00,14:33:00,13567,11,4527.534,
3377623,14:33:00,14:33:00,6082,12,4980.3027,0
3377623,14:35:00,14:35:00,6085,13,5966.3223,0
3377623,14:36:00,14:36:00,16271,14,6543.854,0
3377623,14:37:00,14:37:00,16310,15,7038.059,0
3377623,14:38:00,14:38:00,16272,16,7677.3047,0
3377623,14:39:00,14:39:00,16418,17,8504.382,0
3377623,14:40:00,14:40:00,16398,18,9005.405,0
3377623,14:41:00,14:41:00,16393,19,9362.801,0
3377623,14:42:00,14:42:00,16394,20,9793.593,0
3377623,14:42:00,14:42:00,16548,21,10285.199,0
3377623,14:45:00,14:45:00,5550,22,12034.01,0
3377623,14:46:00,14:46:00,5551,23,12292.107,0
3377623,14:46:00,14:46:00,5552,24,12452.723,0
3377623,14:47:00,14:47:00,5553,25,13008.929,0
3377623,14:47:00,14:47:00,4610,26,13071.066,0
3377623,14:49:00,14:49:00,5733,27,13753.1045,
3377625,16:27:00,16:27:00,13330,1,0,
3377625,16:28:00,16:28:00,6064,2,967.16516,0
3377625,16:29:00,16:29:00,6067,3,1743.7748,0
3377625,16:29:00,16:29:00,6068,4,2111.1633,0
3377625,16:30:00,16:30:00,16404,5,2800.0776,0
3377625,16:31:00,16:31:00,6078,6,3575.5823,0
3377625,16:31:00,16:31:00,6079,8,3807.603,0
3377625,16:32:00,16:32:00,6080,9,4089.7673,0
3377625,16:32:00,16:32:00,14654,10,4261.0063,0
3377625,16:33:00,16:33:00,13567,11,4527.534,
3377625,16:33:00,16:33:00,6082,12,4980.3027,0
3377625,16:35:00,16:35:00,6085,13,5966.3223,0
3377625,16:36:00,16:36:00,16271,14,6543.854,0
3377625,16:37:00,16:37:00,16310,15,7038.059,0
3377625,16:38:00,16:38:00,16272,16,7677.3047,0
3377625,16:39:00,16:39:00,16418,17,8504.382,0
3377625,16:40:00,16:40:00,16398,18,9005.405,0
3377625,16:41:00,16:41:00,16393,19,9362.801,0
3377625,16:42:00,16:42:00,16394,20,9793.593,0
3377625,16:42:00,16:42:00,16548,21,10285.199,0
3377625,16:45:00,16:45:00,5550,22,12034.01,0
3377625,16:46:00,16:46:00,5551,23,12292.107,0
3377625,16:46:00,16:46:00,5552,24,12452.723,0
3377625,16:47:00,16:47:00,5553,25,13008.929,0
3377625,16:47:00,16:47:00,4610,26,13071.066,0
3377625,16:49:00,16:49:00,5733,27,13753.1045,
3377627,18:27:00,18:27:00,13330,1,0,
3377627,18:28:00,18:28:00,6064,2,967.16516,0
3377627,18:29:00,18:29:00,6067,3,1743.7748,0
3377627,18:29:00,18:29:00,6068,4,2111.1633,0
3377627,18:30:00,18:30:00,16404,5,2800.0776,0
3377627,18:31:00,18:31:00,6078,6,3575.5823,0
3377627,18:31:00,18:31:00,6079,8,3807.603,0
3377627,18:32:00,18:32:00,6080,9,4089.7673,0
3377627,18:32:00,18:32:00,14654,10,4261.0063,0
3377627,18:33:00,18:33:00,13567,11,4527.534,
3377627,18:33:00,18:33:00,6082,12,4980.3027,0
3377627,18:35:00,18:35:00,6085,13,5966.3223,0
3377627,18:36:00,18:36:00,16271,14,6543.854,0
3377627,18:37:00,18:37:00,16310,15,7038.059,0
3377627,18:38:00,18:38:00,16272,16,7677.3047,0
3377627,18:39:00,18:39:00,16418,17,8504.382,0
3377627,18:40:00,18:40:00,16398,18,9005.405,0
3377627,18:41:00,18:41:00,16393,19,9362.801,0
3377627,18:42:00,18:42:00,16394,20,9793.593,0
3377627,18:42:00,18:42:00,16548,21,10285.199,0
3377627,18:45:00,18:45:00,5550,22,12034.01,0
3377627,18:46:00,18:46:00,5551,23,12292.107,0
3377627,18:46:00,18:46:00,5552,24,12452.723,0
3377627,18:47:00,18:47:00,5553,25,13008.929,0
3377627,18:47:00,18:47:00,4610,26,13071.066,0
3377627,18:49:00,18:49:00,5733,27,13753.1045,
3409039,05:57:00,05:57:00,13330,1,0,
3409039,05:58:00,05:58:00,6064,2,967.16516,0
3409039,05:59:00,05:59:00,6067,3,1743.7748,0
3409039,05:59:00,05:59:00,6068,4,2111.1633,0
3409039,06:00:00,06:00:00,16404,5,2800.0776,0
3409039,06:01:00,06:01:00,6078,6,3575.5823,0
3409039,06:01:00,06:01:00,6079,8,3807.603,0
3409039,06:02:00,06:02:00,6080,9,4089.7673,0
3409039,06:02:00,06:02:00,14654,10,4261.0063,0
3409039,06:03:00,06:03:00,13567,11,4527.534,
3409039,06:03:00,06:03:00,6082,12,4980.3027,0
3409039,06:05:00,06:05:00,6085,13,5966.3223,0
3409039,06:06:00,06:06:00,16271,14,6543.854,0
3409039,06:07:00,06:07:00,16310,15,7038.059,0
3409039,06:08:00,06:08:00,16272,16,7677.3047,0
3409039,06:10:00,06:10:00,16418,17,8504.382,0
3409039,06:11:00,06:11:00,16398,18,9005.405,0
3409039,06:11:00,06:11:00,16393,19,9362.801,0
3409039,06:12:00,06:12:00,16394,20,9793.593,0
3409039,06:13:00,06:13:00,16548,21,10285.199,0
3409039,06:16:00,06:16:00,5550,22,12034.01,0
3409039,06:17:00,06:17:00,5551,23,12292.107,0
3409039,06:17:00,06:17:00,5552,24,12452.723,0
3409039,06:18:00,06:18:00,5553,25,13008.929,0
3409039,06:18:00,06:18:00,4610,26,13071.066,0
3409039,06:20:00,06:20:00,5733,27,13753.1045,
3409040,06:57:00,06:57:00,13330,1,0,
3409040,06:58:00,06:58:00,6064,2,967.16516,0
3409040,06:59:00,06:59:00,6067,3,1743.7748,0
3409040,06:59:00,06:59:00,6068,4,2111.1633,0
3409040,07:00:00,07:00:00,16404,5,2800.0776,0
3409040,07:01:00,07:01:00,6078,6,3575.5823,0
3409040,07:01:00,07:01:00,6079,8,3807.603,0
3409040,07:02:00,07:02:00,6080,9,4089.7673,0
3409040,07:02:00,07:02:00,14654,10,4261.0063,0
3409040,07:03:00,07:03:00,13567,11,4527.534,
3409040,07:03:00,07:03:00,6082,12,4980.3027,0
3409040,07:05:00,07:05:00,6085,13,5966.3223,0
3409040,07:06:00,07:06:00,16271,14,6543.854,0
3409040,07:07:00,07:07:00,16310,15,7038.059,0
3409040,07:08:00,07:08:00,16272,16,7677.3047,0
3409040,07:10:00,07:10:00,16418,17,8504.382,0
3409040,07:11:00,07:11:00,16398,18,9005.405,0
3409040,07:11:00,07:11:00,16393,19,9362.801,0
3409040,07:12:00,07:12:00,16394,20,9793.593,0
3409040,07:13:00,07:13:00,16548,21,10285.199,0
3409040,07:16:00,07:16:00,5550,22,12034.01,0
3409040,07:17:00,07:17:00,5551,23,12292.107,0
3409040,07:17:00,07:17:00,5552,24,12452.723,0
3409040,07:18:00,07:18:00,5553,25,13008.929,0
3409040,07:18:00,07:18:00,4610,26,13071.066,0
3409040,07:20:00,07:20:00,5733,27,13753.1045,
3409041,07:57:00,07:57:00,13330,1,0,
3409041,07:58:00,07:58:00,6064,2,967.16516,0
3409041,07:59:00,07:59:00,6067,3,1743.7748,0
3409041,07:59:00,07:59:00,6068,4,2111.1633,0
3409041,08:00:00,08:00:00,16404,5,2800.0776,0
3409041,08:01:00,08:01:00,6078,6,3575.5823,0
3409041,08:01:00,08:01:00,6079,8,3807.603,0
3409041,08:02:00,08:02:00,6080,9,4089.7673,0
3409041,08:02:00,08:02:00,14654,10,4261.0063,0
3409041,08:03:00,08:03:00,13567,11,4527.534,
3409041,08:03:00,08:03:00,6082,12,4980.3027,0
3409041,08:05:00,08:05:00,6085,13,5966.3223,0
3409041,08:06:00,08:06:00,16271,14,6543.854,0
3409041,08:07:00,08:07:00,16310,15,7038.059,0
3409041,08:08:00,08:08:00,16272,16,7677.3047,0
3409041,08:10:00,08:10:00,16418,17,8504.382,0
3409041,08:11:00,08:11:00,16398,18,9005.405,0
3409041,08:11:00,08:11:00,16393,19,9362.801,0
3409041,08:12:00,08:12:00,16394,20,9793.593,0
3409041,08:13:00,08:13:00,16548,21,10285.199,0
3409041,08:16:00,08:16:00,5550,22,12034.01,0
3409041,08:17:00,08:17:00,5551,23,12292.107,0
3409041,08:17:00,08:17:00,5552,24,12452.723,0
3409041,08:18:00,08:18:00,5553,25,13008.929,0
3409041,08:18:00,08:18:00,4610,26,13071.066,0
3409041,08:20:00,08:20:00,5733,27,13753.1045,
3409042,08:57:00,08:57:00,13330,1,0,
3409042,08:58:00,08:58:00,6064,2,967.16516,0
3409042,08:59:00,08:59:00,6067,3,1743.7748,0
3409042,08:59:00,08:59:00,6068,4,2111.1633,0
3409042,09:00:00,09:00:00,16404,5,2800.0776,0
3409042,09:01:00,09:01:00,6078,6,3575.5823,0
3409042,09:01:00,09:01:00,6079,8,3807.603,0
3409042,09:02:00,09:02:00,6080,9,4089.7673,0
3409042,09:02:00,09:02:00,14654,10,4261.0063,0
3409042,09:03:00,09:03:00,13567,11,4527.534,
3409042,09:03:00,09:03:00,6082,12,4980.3027,0
3409042,09:05:00,09:05:00,6085,13,5966.3223,0
3409042,09:06:00,09:06:00,16271,14,6543.854,0
3409042,09:07:00,09:07:00,16310,15,7038.059,0
3409042,09:08:00,09:08:00,16272,16,7677.3047,0
3409042,09:10:00,09:10:00,16418,17,8504.382,0
3409042,09:11:00,09:11:00,16398,18,9005.405,0
3409042,09:11:00,09:11:00,16393,19,9362.801,0
3409042,09:12:00,09:12:00,16394,20,9793.593,0
3409042,09:13:00,09:13:00,16548,21,10285.199,0
3409042,09:16:00,09:16:00,5550,22,12034.01,0
3409042,09:17:00,09:17:00,5551,23,12292.107,0
3409042,09:17:00,09:17:00,5552,24,12452.723,0
3409042,09:18:00,09:18:00,5553,25,13008.929,0
3409042,09:18:00,09:18:00,4610,26,13071.066,0
3409042,09:20:00,09:20:00,5733,27,13753.1045,
3409043,09:57:00,09:57:00,13330,1,0,
3409043,09:58:00,09:58:00,6064,2,967.16516,0
3409043,09:59:00,09:59:00,6067,3,1743.7748,0
3409043,09:59:00,09:59:00,6068,4,2111.1633,0
3409043,10:00:00,10:00:00,16404,5,2800.0776,0
3409043,10:01:00,10:01:00,6078,6,3575.5823,0
3409043,10:01:00,10:01:00,6079,8,3807.603,0
3409043,10:02:00,10:02:00,6080,9,4089.7673,0
3409043,10:02:00,10:02:00,14654,10,4261.0063,0
3409043,10:03:00,10:03:00,13567,11,4527.534,
3409043,10:03:00,10:03:00,6082,12,4980.3027,0
3409043,10:05:00,10:05:00,6085,13,5966.3223,0
3409043,10:06:00,10:06:00,16271,14,6543.854,0
3409043,10:07:00,10:07:00,16310,15,7038.059,0
3409043,10:08:00,10:08:00,16272,16,7677.3047,0
3409043,10:10:00,10:10:00,16418,17,8504.382,0
3409043,10:11:00,10:11:00,16398,18,9005.405,0
3409043,10:11:00,10:11:00,16393,19,9362.801,0
3409043,10:12:00,10:12:00,16394,20,9793.593,0
3409043,10:13:00,10:13:00,16548,21,10285.199,0
3409043,10:16:00,10:16:00,5550,22,12034.01,0
3409043,10:17:00,10:17:00,5551,23,12292.107,0
3409043,10:17:00,10:17:00,5552,24,12452.723,0
3409043,10:18:00,10:18:00,5553,25,13008.929,0
3409043,10:18:00,10:18:00,4610,26,13071.066,0
3409043,10:20:00,10:20:00,5733,27,13753.1045,
3409044,10:57:00,10:57:00,13330,1,0,
3409044,10:58:00,10:58:00,6064,2,967.16516,0
3409044,10:59:00,10:59:00,6067,3,1743.7748,0
3409044,10:59:00,10:59:00,6068,4,2111.1633,0
3409044,11:00:00,11:00:00,16404,5,2800.0776,0
3409044,11:01:00,11:01:00,6078,6,3575.5823,0
3409044,11:01:00,11:01:00,6079,8,3807.603,0
3409044,11:02:00,11:02:00,6080,9,4089.7673,0
3409044,11:02:00,11:02:00,14654,10,4261.0063,0
3409044,11:03:00,11:03:00,13567,11,4527.534,
3409044,11:03:00,11:03:00,6082,12,4980.3027,0
3409044,11:05:00,11:05:00,6085,13,5966.3223,0
3409044,11:06:00,11:06:00,16271,14,6543.854,0
3409044,11:07:00,11:07:00,16310,15,7038.059,0
3409044,11:08:00,11:08:00,16272,16,7677.3047,0
3409044,11:10:00,11:10:00,16418,17,8504.382,0
3409044,11:11:00,11:11:00,16398,18,9005.405,0
3409044,11:11:00,11:11:00,16393,19,9362.801,0
3409044,11:12:00,11:12:00,16394,20,9793.593,0
3409044,11:13:00,11:13:00,16548,21,10285.199,0
3409044,11:16:00,11:16:00,5550,22,12034.01,0
3409044,11:17:00,11:17:00,5551,23,12292.107,0
3409044,11:17:00,11:17:00,5552,24,12452.723,0
3409044,11:18:00,11:18:00,5553,25,13008.929,0
3409044,11:18:00,11:18:00,4610,26,13071.066,0
3409044,11:20:00,11:20:00,5733,27,13753.1045,
3409045,11:57:00,11:57:00,13330,1,0,
3409045,11:58:00,11:58:00,6064,2,967.16516,0
3409045,11:59:00,11:59:00,6067,3,1743.7748,0
3409045,11:59:00,11:59:00,6068,4,2111.1633,0
3409045,12:00:00,12:00:00,16404,5,2800.0776,0
3409045,12:01:00,12:01:00,6078,6,3575.5823,0
3409045,12:01:00,12:01:00,6079,8,3807.603,0
3409045,12:02:00,12:02:00,6080,9,4089.7673,0
3409045,12:02:00,12:02:00,14654,10,4261.0063,0
3409045,12:03:00,12:03:00,13567,11,4527.534,
3409045,12:03:00,12:03:00,6082,12,4980.3027,0
3409045,12:05:00,12:05:00,6085,13,5966.3223,0
3409045,12:06:00,12:06:00,16271,14,6543.854,0
3409045,12:07:00,12:07:00,16310,15,7038.059,0
3409045,12:08:00,12:08:00,16272,16,7677.3047,0
3409045,12:10:00,12:10:00,16418,17,8504.382,0
3409045,12:11:00,12:11:00,16398,18,9005.405,0
3409045,12:11:00,12:11:00,16393,19,9362.801,0
3409045,12:12:00,12:12:00,16394,20,9793.593,0
3409045,12:13:00,12:13:00,16548,21,10285.199,0
3409045,12:16:00,12:16:00,5550,22,12034.01,0
3409045,12:17:00,12:17:00,5551,23,12292.107,0
3409045,12:17:00,12:17:00,5552,24,12452.723,0
3409045,12:18:00,12:18:00,5553,25,13008.929,0
3409045,12:18:00,12:18:00,4610,26,13071.066,0
3409045,12:20:00,12:20:00,5733,27,13753.1045,
3409046,14:57:00,14:57:00,13330,1,0,
3409046,14:58:00,14:58:00,6064,2,967.16516,0
3409046,14:59:00,14:59:00,6067,3,1743.7748,0
3409046,14:59:00,14:59:00,6068,4,2111.1633,0
3409046,15:00:00,15:00:00,16404,5,2800.0776,0
3409046,15:01:00,15:01:00,6078,6,3575.5823,0
3409046,15:01:00,15:01:00,6079,8,3807.603,0
3409046,15:02:00,15:02:00,6080,9,4089.7673,0
3409046,15:02:00,15:02:00,14654,10,4261.0063,0
3409046,15:03:00,15:03:00,13567,11,4527.534,
3409046,15:03:00,15:03:00,6082,12,4980.3027,0
3409046,15:05:00,15:05:00,6085,13,5966.3223,0
3409046,15:06:00,15:06:00,16271,14,6543.854,0
3409046,15:07:00,15:07:00,16310,15,7038.059,0
3409046,15:08:00,15:08:00,16272,16,7677.3047,0
3409046,15:10:00,15:10:00,16418,17,8504.382,0
3409046,15:11:00,15:11:00,16398,18,9005.405,0
3409046,15:11:00,15:11:00,16393,19,9362.801,0
3409046,15:12:00,15:12:00,16394,20,9793.593,0
3409046,15:13:00,15:13:00,16548,21,10285.199,0
3409046,15:16:00,15:16:00,5550,22,12034.01,0
3409046,15:17:00,15:17:00,5551,23,12292.107,0
3409046,15:17:00,15:17:00,5552,24,12452.723,0
3409046,15:18:00,15:18:00,5553,25,13008.929,0
3409046,15:18:00,15:18:00,4610,26,13071.066,0
3409046,15:20:00,15:20:00,5733,27,13753.1045,
3409047,15:57:00,15:57:00,13330,1,0,
3409047,15:58:00,15:58:00,6064,2,967.16516,0
3409047,15:59:00,15:59:00,6067,3,1743.7748,0
3409047,15:59:00,15:59:00,6068,4,2111.1633,0
3409047,16:00:00,16:00:00,16404,5,2800.0776,0
3409047,16:01:00,16:01:00,6078,6,3575.5823,0
3409047,16:01:00,16:01:00,6079,8,3807.603,0
3409047,16:02:00,16:02:00,6080,9,4089.7673,0
3409047,16:02:00,16:02:00,14654,10,4261.0063,0
3409047,16:03:00,16:03:00,13567,11,4527.534,
3409047,16:03:00,16:03:00,6082,12,4980.3027,0
3409047,16:05:00,16:05:00,6085,13,5966.3223,0
3409047,16:06:00,16:06:00,16271,14,6543.854,0
3409047,16:07:00,16:07:00,16310,15,7038.059,0
3409047,16:08:00,16:08:00,16272,16,7677.3047,0
3409047,16:10:00,16:10:00,16418,17,8504.382,0
3409047,16:11:00,16:11:00,16398,18,9005.405,0
3409047,16:11:00,16:11:00,16393,19,9362.801,0
3409047,16:12:00,16:12:00,16394,20,9793.593,0
3409047,16:13:00,16:13:00,16548,21,10285.199,0
3409047,16:16:00,16:16:00,5550,22,12034.01,0
3409047,16:17:00,16:17:00,5551,23,12292.107,0
3409047,16:17:00,16:17:00,5552,24,12452.723,0
3409047,16:18:00,16:18:00,5553,25,13008.929,0
3409047,16:18:00,16:18:00,4610,26,13071.066,0
3409047,16:20:00,16:20:00,5733,27,13753.1045,
3409048,16:57:00,16:57:00,13330,1,0,
3409048,16:58:00,16:58:00,6064,2,967.16516,0
3409048,16:59:00,16:59:00,6067,3,1743.7748,0
3409048,16:59:00,16:59:00,6068,4,2111.1633,0
3409048,17:00:00,17:00:00,16404,5,2800.0776,0
3409048,17:01:00,17:01:00,6078,6,3575.5823,0
3409048,17:01:00,17:01:00,6079,8,3807.603,0
3409048,17:02:00,17:02:00,6080,9,4089.7673,0
3409048,17:02:00,17:02:00,14654,10,4261.0063,0
3409048,17:03:00,17:03:00,13567,11,4527.534,
3409048,17:03:00,17:03:00,6082,12,4980.3027,0
3409048,17:05:00,17:05:00,6085,13,5966.3223,0
3409048,17:06:00,17:06:00,16271,14,6543.854,0
3409048,17:07:00,17:07:00,16310,15,7038.059,0
3409048,17:08:00,17:08:00,16272,16,7677.3047,0
3409048,17:10:00,17:10:00,16418,17,8504.382,0
3409048,17:11:00,17:11:00,16398,18,9005.405,0
3409048,17:11:00,17:11:00,16393,19,9362.801,0
3409048,17:12:00,17:12:00,16394,20,9793.593,0
3409048,17:13:00,17:13:00,16548,21,10285.199,0
3409048,17:16:00,17:16:00,5550,22,12034.01,0
3409048,17:17:00,17:17:00,5551,23,12292.107,0
3409048,17:17:00,17:17:00,5552,24,12452.723,0
3409048,17:18:00,17:18:00,5553,25,13008.929,0
3409048,17:18:00,17:18:00,4610,26,13071.066,0
3409048,17:20:00,17:20:00,5733,27,13753.1045,
3409049,17:57:00,17:57:00,13330,1,0,
3409049,17:58:00,17:58:00,6064,2,967.16516,0
3409049,17:59:00,17:59:00,6067,3,1743.7748,0
3409049,17:59:00,17:59:00,6068,4,2111.1633,0
3409049,18:00:00,18:00:00,16404,5,2800.0776,0
3409049,18:01:00,18:01:00,6078,6,3575.5823,0
3409049,18:01:00,18:01:00,6079,8,3807.603,0
3409049,18:02:00,18:02:00,6080,9,4089.7673,0
3409049,18:02:00,18:02:00,14654,10,4261.0063,0
3409049,18:03:00,18:03:00,13567,11,4527.534,
3409049,18:03:00,18:03:00,6082,12,4980.3027,0
3409049,18:05:00,18:05:00,6085,13,5966.3223,0
3409049,18:06:00,18:06:00,16271,14,6543.854,0
3409049,18:07:00,18:07:00,16310,15,7038.059,0
3409049,18:08:00,18:08:00,16272,16,7677.3047,0
3409049,18:10:00,18:10:00,16418,17,8504.382,0
3409049,18:11:00,18:11:00,16398,18,9005.405,0
3409049,18:11:00,18:11:00,16393,19,9362.801,0
3409049,18:12:00,18:12:00,16394,20,9793.593,0
3409049,18:13:00,18:13:00,16548,21,10285.199,0
3409049,18:16:00,18:16:00,5550,22,12034.01,0
3409049,18:17:00,18:17:00,5551,23,12292.107,0
3409049,18:17:00,18:17:00,5552,24,12452.723,0
3409049,18:18:00,18:18:00,5553,25,13008.929,0
3409049,18:18:00,18:18:00,4610,26,13071.066,0
3409049,18:20:00,18:20:00,5733,27,13753.1045,
3409050,18:57:00,18:57:00,13330,1,0,
3409050,18:58:00,18:58:00,6064,2,967.16516,0
3409050,18:59:00,18:59:00,6067,3,1743.7748,0
3409050,18:59:00,18:59:00,6068,4,2111.1633,0
3409050,19:00:00,19:00:00,16404,5,2800.0776,0
3409050,19:01:00,19:01:00,6078,6,3575.5823,0
3409050,19:01:00,19:01:00,6079,8,3807.603,0
3409050,19:02:00,19:02:00,6080,9,4089.7673,0
3409050,19:02:00,19:02:00,14654,10,4261.0063,0
3409050,19:03:00,19:03:00,13567,11,4527.534,
3409050,19:03:00,19:03:00,6082,12,4980.3027,0
3409050,19:05:00,19:05:00,6085,13,5966.3223,0
3409050,19:06:00,19:06:00,16271,14,6543.854,0
3409050,19:07:00,19:07:00,16310,15,7038.059,0
3409050,19:08:00,19:08:00,16272,16,7677.3047,0
3409050,19:10:00,19:10:00,16418,17,8504.382,0
3409050,19:11:00,19:11:00,16398,18,9005.405,0
3409050,19:11:00,19:11:00,16393,19,9362.801,0
3409050,19:12:00,19:12:00,16394,20,9793.593,0
3409050,19:13:00,19:13:00,16548,21,10285.199,0
3409050,19:16:00,19:16:00,5550,22,12034.01,0
3409050,19:17:00,19:17:00,5551,23,12292.107,0
3409050,19:17:00,19:17:00,5552,24,12452.723,0
3409050,19:18:00,19:18:00,5553,25,13008.929,0
3409050,19:18:00,19:18:00,4610,26,13071.066,0
3409050,19:20:00,19:20:00,5733,27,13753.1045,
3409051,19:57:00,19:57:00,13330,1,0,
3409051,19:58:00,19:58:00,6064,2,967.16516,0
3409051,19:59:00,19:59:00,6067,3,1743.7748,0
3409051,19:59:00,19:59:00,6068,4,2111.1633,0
3409051,20:00:00,20:00:00,16404,5,2800.0776,0
3409051,20:01:00,20:01:00,6078,6,3575.5823,0
3409051,20:01:00,20:01:00,6079,8,3807.603,0
3409051,20:02:00,20:02:00,6080,9,4089.7673,0
3409051,20:02:00,20:02:00,14654,10,4261.0063,0
3409051,20:03:00,20:03:00,13567,11,4527.534,
3409051,20:03:00,20:03:00,6082,12,4980.3027,0
3409051,20:05:00,20:05:00,6085,13,5966.3223,0
3409051,20:06:00,20:06:00,16271,14,6543.854,0
3409051,20:07:00,20:07:00,16310,15,7038.059,0
3409051,20:08:00,20:08:00,16272,16,7677.3047,0
3409051,20:10:00,20:10:00,16418,17,8504.382,0
3409051,20:11:00,20:11:00,16398,18,9005.405,0
3409051,20:11:00,20:11:00,16393,19,9362.801,0
3409051,20:12:00,20:12:00,16394,20,9793.593,0
3409051,20:13:00,20:13:00,16548,21,10285.199,0
3409051,20:16:00,20:16:00,5550,22,12034.01,0
3409051,20:17:00,20:17:00,5551,23,12292.107,0
3409051,20:17:00,20:17:00,5552,24,12452.723,0
3409051,20:18:00,20:18:00,5553,25,13008.929,0
3409051,20:18:00,20:18:00,4610,26,13071.066,0
3409051,20:20:00,20:20:00,5733,27,13753.1045,
3409052,20:57:00,20:57:00,13330,1,0,
3409052,20:58:00,20:58:00,6064,2,967.16516,0
3409052,20:59:00,20:59:00,6067,3,1743.7748,0
3409052,20:59:00,20:59:00,6068,4,2111.1633,0
3409052,21:00:00,21:00:00,16404,5,2800.0776,0
3409052,21:01:00,21:01:00,6078,6,3575.5823,0
3409052,21:01:00,21:01:00,6079,8,3807.603,0
3409052,21:02:00,21:02:00,6080,9,4089.7673,0
3409052,21:02:00,21:02:00,14654,10,4261.0063,0
3409052,21:03:00,21:03:00,13567,11,4527.534,
3409052,21:03:00,21:03:00,6082,12,4980.3027,0
3409052,21:05:00,21:05:00,6085,13,5966.3223,0
3409052,21:06:00,21:06:00,16271,14,6543.854,0
3409052,21:07:00,21:07:00,16310,15,7038.059,0
3409052,21:08:00,21:08:00,16272,16,7677.3047,0
3409052,21:10:00,21:10:00,16418,17,8504.382,0
3409052,21:11:00,21:11:00,16398,18,9005.405,0
3409052,21:11:00,21:11:00,16393,19,9362.801,0
3409052,21:12:00,21:12:00,16394,20,9793.593,0
3409052,21:13:00,21:13:00,16548,21,10285.199,0
3409052,21:16:00,21:16:00,5550,22,12034.01,0
3409052,21:17:00,21:17:00,5551,23,12292.107,0
3409052,21:17:00,21:17:00,5552,24,12452.723,0
3409052,21:18:00,21:18:00,5553,25,13008.929,0
3409052,21:18:00,21:18:00,4610,26,13071.066,0
3409052,21:20:00,21:20:00,5733,27,13753.1045,
3409053,21:57:00,21:57:00,13330,1,0,
3409053,21:58:00,21:58:00,6064,2,967.16516,0
3409053,21:59:00,21:59:00,6067,3,1743.7748,0
3409053,21:59:00,21:59:00,6068,4,2111.1633,0
3409053,22:00:00,22:00:00,16404,5,2800.0776,0
3409053,22:01:00,22:01:00,6078,6,3575.5823,0
3409053,22:01:00,22:01:00,6079,8,3807.603,0
3409053,22:02:00,22:02:00,6080,9,4089.7673,0
3409053,22:02:00,22:02:00,14654,10,4261.0063,0
3409053,22:03:00,22:03:00,13567,11,4527.534,
3409053,22:03:00,22:03:00,6082,12,4980.3027,0
3409053,22:05:00,22:05:00,6085,13,5966.3223,0
3409053,22:06:00,22:06:00,16271,14,6543.854,0
3409053,22:07:00,22:07:00,16310,15,7038.059,0
3409053,22:08:00,22:08:00,16272,16,7677.3047,0
3409053,22:10:00,22:10:00,16418,17,8504.382,0
3409053,22:11:00,22:11:00,16398,18,9005.405,0
3409053,22:11:00,22:11:00,16393,19,9362.801,0
3409053,22:12:00,22:12:00,16394,20,9793.593,0
3409053,22:13:00,22:13:00,16548,21,10285.199,0
3409053,22:16:00,22:16:00,5550,22,12034.01,0
3409053,22:17:00,22:17:00,5551,23,12292.107,0
3409053,22:17:00,22:17:00,5552,24,12452.723,0
3409053,22:18:00,22:18:00,5553,25,13008.929,0
3409053,22:18:00,22:18:00,4610,26,13071.066,0
3409053,22:20:00,22:20:00,5733,27,13753.1045,
3409075,20:27:00,20:27:00,13330,1,0,
3409075,20:28:00,20:28:00,6064,2,967.16516,0
3409075,20:29:00,20:29:00,6067,3,1743.7748,0
3409075,20:29:00,20:29:00,6068,4,2111.1633,0
3409075,20:30:00,20:30:00,16404,5,2800.0776,0
3409075,20:31:00,20:31:00,6078,6,3575.5823,0
3409075,20:31:00,20:31:00,6079,8,3807.603,0
3409075,20:32:00,20:32:00,6080,9,4089.7673,0
3409075,20:32:00,20:32:00,14654,10,4261.0063,0
3409075,20:33:00,20:33:00,13567,11,4527.534,
3409075,20:33:00,20:33:00,6082,12,4980.3027,0
3409075,20:35:00,20:35:00,6085,13,5966.3223,0
3409075,20:36:00,20:36:00,16271,14,6543.854,0
3409075,20:37:00,20:37:00,16310,15,7038.059,0
3409075,20:38:00,20:38:00,16272,16,7677.3047,0
3409075,20:39:00,20:39:00,16418,17,8504.382,0
3409075,20:40:00,20:40:00,16398,18,9005.405,0
3409075,20:41:00,20:41:00,16393,19,9362.801,0
3409075,20:42:00,20:42:00,16394,20,9793.593,0
3409075,20:42:00,20:42:00,16548,21,10285.199,0
3409075,20:45:00,20:45:00,5550,22,12034.01,0
3409075,20:46:00,20:46:00,5551,23,12292.107,0
3409075,20:46:00,20:46:00,5552,24,12452.723,0
3409075,20:47:00,20:47:00,5553,25,13008.929,0
3409075,20:47:00,20:47:00,4610,26,13071.066,0
3409075,20:49:00,20:49:00,5733,27,13753.1045,
3409077,06:27:00,06:27:00,13330,1,0,
3409077,06:28:00,06:28:00,6064,2,967.16516,0
3409077,06:29:00,06:29:00,6067,3,1743.7748,0
3409077,06:29:00,06:29:00,6068,4,2111.1633,0
3409077,06:30:00,06:30:00,16404,5,2800.0776,0
3409077,06:31:00,06:31:00,6078,6,3575.5823,0
3409077,06:31:00,06:31:00,6079,8,3807.603,0
3409077,06:32:00,06:32:00,6080,9,4089.7673,0
3409077,06:32:00,06:32:00,14654,10,4261.0063,0
3409077,06:33:00,06:33:00,13567,11,4527.534,
3409077,06:33:00,06:33:00,6082,12,4980.3027,0
3409077,06:35:00,06:35:00,6085,13,5966.3223,0
3409077,06:36:00,06:36:00,16271,14,6543.854,0
3409077,06:37:00,06:37:00,16310,15,7038.059,0
3409077,06:38:00,06:38:00,16272,16,7677.3047,0
3409077,06:39:00,06:39:00,16418,17,8504.382,0
3409077,06:40:00,06:40:00,16398,18,9005.405,0
3409077,06:41:00,06:41:00,16393,19,9362.801,0
3409077,06:42:00,06:42:00,16394,20,9793.593,0
3409077,06:42:00,06:42:00,16548,21,10285.199,0
3409077,06:45:00,06:45:00,5550,22,12034.01,0
3409077,06:46:00,06:46:00,5551,23,12292.107,0
3409077,06:46:00,06:46:00,5552,24,12452.723,0
3409077,06:47:00,06:47:00,5553,25,13008.929,0
3409077,06:47:00,06:47:00,4610,26,13071.066,0
3409077,06:49:00,06:49:00,5733,27,13753.1045,
3409079,08:27:00,08:27:00,13330,1,0,
3409079,08:28:00,08:28:00,6064,2,967.16516,0
3409079,08:29:00,08:29:00,6067,3,1743.7748,0
3409079,08:29:00,08:29:00,6068,4,2111.1633,0
3409079,08:30:00,08:30:00,16404,5,2800.0776,0
3409079,08:31:00,08:31:00,6078,6,3575.5823,0
3409079,08:31:00,08:31:00,6079,8,3807.603,0
3409079,08:32:00,08:32:00,6080,9,4089.7673,0
3409079,08:32:00,08:32:00,14654,10,4261.0063,0
3409079,08:33:00,08:33:00,13567,11,4527.534,
3409079,08:33:00,08:33:00,6082,12,4980.3027,0
3409079,08:35:00,08:35:00,6085,13,5966.3223,0
3409079,08:36:00,08:36:00,16271,14,6543.854,0
3409079,08:37:00,08:37:00,16310,15,7038.059,0
3409079,08:38:00,08:38:00,16272,16,7677.3047,0
3409079,08:39:00,08:39:00,16418,17,8504.382,0
3409079,08:40:00,08:40:00,16398,18,9005.405,0
3409079,08:41:00,08:41:00,16393,19,9362.801,0
3409079,08:42:00,08:42:00,16394,20,9793.593,0
3409079,08:42:00,08:42:00,16548,21,10285.199,0
3409079,08:45:00,08:45:00,5550,22,12034.01,0
3409079,08:46:00,08:46:00,5551,23,12292.107,0
3409079,08:46:00,08:46:00,5552,24,12452.723,0
3409079,08:47:00,08:47:00,5553,25,13008.929,0
3409079,08:47:00,08:47:00,4610,26,13071.066,0
3409079,08:49:00,08:49:00,5733,27,13753.1045,
3409081,10:27:00,10:27:00,13330,1,0,
3409081,10:28:00,10:28:00,6064,2,967.16516,0
3409081,10:29:00,10:29:00,6067,3,1743.7748,0
3409081,10:29:00,10:29:00,6068,4,2111.1633,0
3409081,10:30:00,10:30:00,16404,5,2800.0776,0
3409081,10:31:00,10:31:00,6078,6,3575.5823,0
3409081,10:31:00,10:31:00,6079,8,3807.603,0
3409081,10:32:00,10:32:00,6080,9,4089.7673,0
3409081,10:32:00,10:32:00,14654,10,4261.0063,0
3409081,10:33:00,10:33:00,13567,11,4527.534,
3409081,10:33:00,10:33:00,6082,12,4980.3027,0
3409081,10:35:00,10:35:00,6085,13,5966.3223,0
3409081,10:36:00,10:36:00,16271,14,6543.854,0
3409081,10:37:00,10:37:00,16310,15,7038.059,0
3409081,10:38:00,10:38:00,16272,16,7677.3047,0
3409081,10:39:00,10:39:00,16418,17,8504.382,0
3409081,10:40:00,10:40:00,16398,18,9005.405,0
3409081,10:41:00,10:41:00,16393,19,9362.801,0
3409081,10:42:00,10:42:00,16394,20,9793.593,0
3409081,10:42:00,10:42:00,16548,21,10285.199,0
3409081,10:45:00,10:45:00,5550,22,12034.01,0
3409081,10:46:00,10:46:00,5551,23,12292.107,0
3409081,10:46:00,10:46:00,5552,24,12452.723,0
3409081,10:47:00,10:47:00,5553,25,13008.929,0
3409081,10:47:00,10:47:00,4610,26,13071.066,0
3409081,10:49:00,10:49:00,5733,27,13753.1045,
3409085,14:27:00,14:27:00,13330,1,0,
3409085,14:28:00,14:28:00,6064,2,967.16516,0
3409085,14:29:00,14:29:00,6067,3,1743.7748,0
3409085,14:29:00,14:29:00,6068,4,2111.1633,0
3409085,14:30:00,14:30:00,16404,5,2800.0776,0
3409085,14:31:00,14:31:00,6078,6,3575.5823,0
3409085,14:31:00,14:31:00,6079,8,3807.603,0
3409085,14:32:00,14:32:00,6080,9,4089.7673,0
3409085,14:32:00,14:32:00,14654,10,4261.0063,0
3409085,14:33:00,14:33:00,13567,11,4527.534,
3409085,14:33:00,14:33:00,6082,12,4980.3027,0
3409085,14:35:00,14:35:00,6085,13,5966.3223,0
3409085,14:36:00,14:36:00,16271,14,6543.854,0
3409085,14:37:00,14:37:00,16310,15,7038.059,0
3409085,14:38:00,14:38:00,16272,16,7677.3047,0
3409085,14:39:00,14:39:00,16418,17,8504.382,0
3409085,14:40:00,14:40:00,16398,18,9005.405,0
3409085,14:41:00,14:41:00,16393,19,9362.801,0
3409085,14:42:00,14:42:00,16394,20,9793.593,0
3409085,14:42:00,14:42:00,16548,21,10285.199,0
3409085,14:45:00,14:45:00,5550,22,12034.01,0
3409085,14:46:00,14:46:00,5551,23,12292.107,0
3409085,14:46:00,14:46:00,5552,24,12452.723,0
3409085,14:47:00,14:47:00,5553,25,13008.929,0
3409085,14:47:00,14:47:00,4610,26,13071.066,0
3409085,14:49:00,14:49:00,5733,27,13753.1045,
3409087,16:27:00,16:27:00,13330,1,0,
3409087,16:28:00,16:28:00,6064,2,967.16516,0
3409087,16:29:00,16:29:00,6067,3,1743.7748,0
3409087,16:29:00,16:29:00,6068,4,2111.1633,0
3409087,16:30:00,16:30:00,16404,5,2800.0776,0
3409087,16:31:00,16:31:00,6078,6,3575.5823,0
3409087,16:31:00,16:31:00,6079,8,3807.603,0
3409087,16:32:00,16:32:00,6080,9,4089.7673,0
3409087,16:32:00,16:32:00,14654,10,4261.0063,0
3409087,16:33:00,16:33:00,13567,11,4527.534,
3409087,16:33:00,16:33:00,6082,12,4980.3027,0
3409087,16:35:00,16:35:00,6085,13,5966.3223,0
3409087,16:36:00,16:36:00,16271,14,6543.854,0
3409087,16:37:00,16:37:00,16310,15,7038.059,0
3409087,16:38:00,16:38:00,16272,16,7677.3047,0
3409087,16:39:00,16:39:00,16418,17,8504.382,0
3409087,16:40:00,16:40:00,16398,18,9005.405,0
3409087,16:41:00,16:41:00,16393,19,9362.801,0
3409087,16:42:00,16:42:00,16394,20,9793.593,0
3409087,16:42:00,16:42:00,16548,21,10285.199,0
3409087,16:45:00,16:45:00,5550,22,12034.01,0
3409087,16:46:00,16:46:00,5551,23,12292.107,0
3409087,16:46:00,16:46:00,5552,24,12452.723,0
3409087,16:47:00,16:47:00,5553,25,13008.929,0
3409087,16:47:00,16:47:00,4610,26,13071.066,0
3409087,16:49:00,16:49:00,5733,27,13753.1045,
3409089,18:27:00,18:27:00,13330,1,0,
3409089,18:28:00,18:28:00,6064,2,967.16516,0
3409089,18:29:00,18:29:00,6067,3,1743.7748,0
3409089,18:29:00,18:29:00,6068,4,2111.1633,0
3409089,18:30:00,18:30:00,16404,5,2800.0776,0
3409089,18:31:00,18:31:00,6078,6,3575.5823,0
3409089,18:31:00,18:31:00,6079,8,3807.603,0
3409089,18:32:00,18:32:00,6080,9,4089.7673,0
3409089,18:32:00,18:32:00,14654,10,4261.0063,0
3409089,18:33:00,18:33:00,13567,11,4527.534,
3409089,18:33:00,18:33:00,6082,12,4980.3027,0
3409089,18:35:00,18:35:00,6085,13,5966.3223,0
3409089,18:36:00,18:36:00,16271,14,6543.854,0
3409089,18:37:00,18:37:00,16310,15,7038.059,0
3409089,18:38:00,18:38:00,16272,16,7677.3047,0
3409089,18:39:00,18:39:00,16418,17,8504.382,0
3409089,18:40:00,18:40:00,16398,18,9005.405,0
3409089,18:41:00,18:41:00,16393,19,9362.801,0
3409089,18:42:00,18:42:00,16394,20,9793.593,0
3409089,18:42:00,18:42:00,16548,21,10285.199,0
3409089,18:45:00,18:45:00,5550,22,12034.01,0
3409089,18:46:00,18:46:00,5551,23,12292.107,0
3409089,18:46:00,18:46:00,5552,24,12452.723,0
3409089,18:47:00,18:47:00,5553,25,13008.929,0
3409089,18:47:00,18:47:00,4610,26,13071.066,0
3409089,18:49:00,18:49:00,5733,27,13753.1045,
3409116,20:27:00,20:27:00,13330,1,0,
3409116,20:28:00,20:28:00,6064,2,967.16516,0
3409116,20:29:00,20:29:00,6067,3,1743.7748,0
3409116,20:29:00,20:29:00,6068,4,2111.1633,0
3409116,20:30:00,20:30:00,16404,5,2800.0776,0
3409116,20:31:00,20:31:00,6078,6,3575.5823,0
3409116,20:31:00,20:31:00,6079,8,3807.603,0
3409116,20:32:00,20:32:00,6080,9,4089.7673,0
3409116,20:32:00,20:32:00,14654,10,4261.0063,0
3409116,20:33:00,20:33:00,13567,11,4527.534,
3409116,20:33:00,20:33:00,6082,12,4980.3027,0
3409116,20:35:00,20:35:00,6085,13,5966.3223,0
3409116,20:36:00,20:36:00,16271,14,6543.854,0
3409116,20:37:00,20:37:00,16310,15,7038.059,0
3409116,20:38:00,20:38:00,16272,16,7677.3047,0
3409116,20:39:00,20:39:00,16418,17,8504.382,0
3409116,20:40:00,20:40:00,16398,18,9005.405,0
3409116,20:41:00,20:41:00,16393,19,9362.801,0
3409116,20:42:00,20:42:00,16394,20,9793.593,0
3409116,20:42:00,20:42:00,16548,21,10285.199,0
3409116,20:45:00,20:45:00,5550,22,12034.01,0
3409116,20:46:00,20:46:00,5551,23,12292.107,0
3409116,20:46:00,20:46:00,5552,24,12452.723,0
3409116,20:47:00,20:47:00,5553,25,13008.929,0
3409116,20:47:00,20:47:00,4610,26,13071.066,0
3409116,20:49:00,20:49:00,5733,27,13753.1045,
3409118,06:27:00,06:27:00,13330,1,0,
3409118,06:28:00,06:28:00,6064,2,967.16516,0
3409118,06:29:00,06:29:00,6067,3,1743.7748,0
3409118,06:29:00,06:29:00,6068,4,2111.1633,0
3409118,06:30:00,06:30:00,16404,5,2800.0776,0
3409118,06:31:00,06:31:00,6078,6,3575.5823,0
3409118,06:31:00,06:31:00,6079,8,3807.603,0
3409118,06:32:00,06:32:00,6080,9,4089.7673,0
3409118,06:32:00,06:32:00,14654,10,4261.0063,0
3409118,06:33:00,06:33:00,13567,11,4527.534,
3409118,06:33:00,06:33:00,6082,12,4980.3027,0
3409118,06:35:00,06:35:00,6085,13,5966.3223,0
3409118,06:36:00,06:36:00,16271,14,6543.854,0
3409118,06:37:00,06:37:00,16310,15,7038.059,0
3409118,06:38:00,06:38:00,16272,16,7677.3047,0
3409118,06:39:00,06:39:00,16418,17,8504.382,0
3409118,06:40:00,06:40:00,16398,18,9005.405,0
3409118,06:41:00,06:41:00,16393,19,9362.801,0
3409118,06:42:00,06:42:00,16394,20,9793.593,0
3409118,06:42:00,06:42:00,16548,21,10285.199,0
3409118,06:45:00,06:45:00,5550,22,12034.01,0
3409118,06:46:00,06:46:00,5551,23,12292.107,0
3409118,06:46:00,06:46:00,5552,24,12452.723,0
3409118,06:47:00,06:47:00,5553,25,13008.929,0
3409118,06:47:00,06:47:00,4610,26,13071.066,0
3409118,06:49:00,06:49:00,5733,27,13753.1045,
3409120,08:27:00,08:27:00,13330,1,0,
3409120,08:28:00,08:28:00,6064,2,967.16516,0
3409120,08:29:00,08:29:00,6067,3,1743.7748,0
3409120,08:29:00,08:29:00,6068,4,2111.1633,0
3409120,08:30:00,08:30:00,16404,5,2800.0776,0
3409120,08:31:00,08:31:00,6078,6,3575.5823,0
3409120,08:31:00,08:31:00,6079,8,3807.603,0
3409120,08:32:00,08:32:00,6080,9,4089.7673,0
3409120,08:32:00,08:32:00,14654,10,4261.0063,0
3409120,08:33:00,08:33:00,13567,11,4527.534,
3409120,08:33:00,08:33:00,6082,12,4980.3027,0
3409120,08:35:00,08:35:00,6085,13,5966.3223,0
3409120,08:36:00,08:36:00,16271,14,6543.854,0
3409120,08:37:00,08:37:00,16310,15,7038.059,0
3409120,08:38:00,08:38:00,16272,16,7677.3047,0
3409120,08:39:00,08:39:00,16418,17,8504.382,0
3409120,08:40:00,08:40:00,16398,18,9005.405,0
3409120,08:41:00,08:41:00,16393,19,9362.801,0
3409120,08:42:00,08:42:00,16394,20,9793.593,0
3409120,08:42:00,08:42:00,16548,21,10285.199,0
3409120,08:45:00,08:45:00,5550,22,12034.01,0
3409120,08:46:00,08:46:00,5551,23,12292.107,0
3409120,08:46:00,08:46:00,5552,24,12452.723,0
3409120,08:47:00,08:47:00,5553,25,13008.929,0
3409120,08:47:00,08:47:00,4610,26,13071.066,0
3409120,08:49:00,08:49:00,5733,27,13753.1045,
3409122,10:27:00,10:27:00,13330,1,0,
3409122,10:28:00,10:28:00,6064,2,967.16516,0
3409122,10:29:00,10:29:00,6067,3,1743.7748,0
3409122,10:29:00,10:29:00,6068,4,2111.1633,0
3409122,10:30:00,10:30:00,16404,5,2800.0776,0
3409122,10:31:00,10:31:00,6078,6,3575.5823,0
3409122,10:31:00,10:31:00,6079,8,3807.603,0
3409122,10:32:00,10:32:00,6080,9,4089.7673,0
3409122,10:32:00,10:32:00,14654,10,4261.0063,0
3409122,10:33:00,10:33:00,13567,11,4527.534,
3409122,10:33:00,10:33:00,6082,12,4980.3027,0
3409122,10:35:00,10:35:00,6085,13,5966.3223,0
3409122,10:36:00,10:36:00,16271,14,6543.854,0
3409122,10:37:00,10:37:00,16310,15,7038.059,0
3409122,10:38:00,10:38:00,16272,16,7677.3047,0
3409122,10:39:00,10:39:00,16418,17,8504.382,0
3409122,10:40:00,10:40:00,16398,18,9005.405,0
3409122,10:41:00,10:41:00,16393,19,9362.801,0
3409122,10:42:00,10:42:00,16394,20,9793.593,0
3409122,10:42:00,10:42:00,16548,21,10285.199,0
3409122,10:45:00,10:45:00,5550,22,12034.01,0
3409122,10:46:00,10:46:00,5551,23,12292.107,0
3409122,10:46:00,10:46:00,5552,24,12452.723,0
3409122,10:47:00,10:47:00,5553,25,13008.929,0
3409122,10:47:00,10:47:00,4610,26,13071.066,0
3409122,10:49:00,10:49:00,5733,27,13753.1045,
3409126,14:27:00,14:27:00,13330,1,0,
3409126,14:28:00,14:28:00,6064,2,967.16516,0
3409126,14:29:00,14:29:00,6067,3,1743.7748,0
3409126,14:29:00,14:29:00,6068,4,2111.1633,0
3409126,14:30:00,14:30:00,16404,5,2800.0776,0
3409126,14:31:00,14:31:00,6078,6,3575.5823,0
3409126,14:31:00,14:31:00,6079,8,3807.603,0
3409126,14:32:00,14:32:00,6080,9,4089.7673,0
3409126,14:32:00,14:32:00,14654,10,4261.0063,0
3409126,14:33:00,14:33:00,13567,11,4527.534,
3409126,14:33:00,14:33:00,6082,12,4980.3027,0
3409126,14:35:00,14:35:00,6085,13,5966.3223,0
3409126,14:36:00,14:36:00,16271,14,6543.854,0
3409126,14:37:00,14:37:00,16310,15,7038.059,0
3409126,14:38:00,14:38:00,16272,16,7677.3047,0
3409126,14:39:00,14:39:00,16418,17,8504.382,0
3409126,14:40:00,14:40:00,16398,18,9005.405,0
3409126,14:41:00,14:41:00,16393,19,9362.801,0
3409126,14:42:00,14:42:00,16394,20,9793.593,0
3409126,14:42:00,14:42:00,16548,21,10285.199,0
3409126,14:45:00,14:45:00,5550,22,12034.01,0
3409126,14:46:00,14:46:00,5551,23,12292.107,0
3409126,14:46:00,14:46:00,5552,24,12452.723,0
3409126,14:47:00,14:47:00,5553,25,13008.929,0
3409126,14:47:00,14:47:00,4610,26,13071.066,0
3409126,14:49:00,14:49:00,5733,27,13753.1045,
3409128,16:27:00,16:27:00,13330,1,0,
3409128,16:28:00,16:28:00,6064,2,967.16516,0
3409128,16:29:00,16:29:00,6067,3,1743.7748,0
3409128,16:29:00,16:29:00,6068,4,2111.1633,0
3409128,16:30:00,16:30:00,16404,5,2800.0776,0
3409128,16:31:00,16:31:00,6078,6,3575.5823,0
3409128,16:31:00,16:31:00,6079,8,3807.603,0
3409128,16:32:00,16:32:00,6080,9,4089.7673,0
3409128,16:32:00,16:32:00,14654,10,4261.0063,0
3409128,16:33:00,16:33:00,13567,11,4527.534,
3409128,16:33:00,16:33:00,6082,12,4980.3027,0
3409128,16:35:00,16:35:00,6085,13,5966.3223,0
3409128,16:36:00,16:36:00,16271,14,6543.854,0
3409128,16:37:00,16:37:00,16310,15,7038.059,0
3409128,16:38:00,16:38:00,16272,16,7677.3047,0
3409128,16:39:00,16:39:00,16418,17,8504.382,0
3409128,16:40:00,16:40:00,16398,18,9005.405,0
3409128,16:41:00,16:41:00,16393,19,9362.801,0
3409128,16:42:00,16:42:00,16394,20,9793.593,0
3409128,16:42:00,16:42:00,16548,21,10285.199,0
3409128,16:45:00,16:45:00,5550,22,12034.01,0
3409128,16:46:00,16:46:00,5551,23,12292.107,0
3409128,16:46:00,16:46:00,5552,24,12452.723,0
3409128,16:47:00,16:47:00,5553,25,13008.929,0
3409128,16:47:00,16:47:00,4610,26,13071.066,0
3409128,16:49:00,16:49:00,5733,27,13753.1045,
3409130,18:27:00,18:27:00,13330,1,0,
3409130,18:28:00,18:28:00,6064,2,967.16516,0
3409130,18:29:00,18:29:00,6067,3,1743.7748,0
3409130,18:29:00,18:29:00,6068,4,2111.1633,0
3409130,18:30:00,18:30:00,16404,5,2800.0776,0
3409130,18:31:00,18:31:00,6078,6,3575.5823,0
3409130,18:31:00,18:31:00,6079,8,3807.603,0
3409130,18:32:00,18:32:00,6080,9,4089.7673,0
3409130,18:32:00,18:32:00,14654,10,4261.0063,0
3409130,18:33:00,18:33:00,13567,11,4527.534,
3409130,18:33:00,18:33:00,6082,12,4980.3027,0
3409130,18:35:00,18:35:00,6085,13,5966.3223,0
3409130,18:36:00,18:36:00,16271,14,6543.854,0
3409130,18:37:00,18:37:00,16310,15,7038.059,0
3409130,18:38:00,18:38:00,16272,16,7677.3047,0
3409130,18:39:00,18:39:00,16418,17,8504.382,0
3409130,18:40:00,18:40:00,16398,18,9005.405,0
3409130,18:41:00,18:41:00,16393,19,9362.801,0
3409130,18:42:00,18:42:00,16394,20,9793.593,0
3409130,18:42:00,18:42:00,16548,21,10285.199,0
3409130,18:45:00,18:45:00,5550,22,12034.01,0
3409130,18:46:00,18:46:00,5551,23,12292.107,0
3409130,18:46:00,18:46:00,5552,24,12452.723,0
3409130,18:47:00,18:47:00,5553,25,13008.929,0
3409130,18:47:00,18:47:00,4610,26,13071.066,0
3409130,18:49:00,18:49:00,5733,27,13753.1045,
3377580,12:25:00,12:25:00,13330,1,0,
3377580,12:26:00,12:26:00,6064,2,967.16516,0
3377580,12:27:00,12:27:00,6067,3,1743.7748,0
3377580,12:27:00,12:27:00,6068,4,2111.1633,0
3377580,12:28:00,12:28:00,16404,5,2800.0776,0
3377580,12:29:00,12:29:00,6078,6,3575.5823,0
3377580,12:30:00,12:30:00,16410,7,4034.269,
3377580,12:31:00,12:31:00,6079,8,5321.0566,0
3377580,12:32:00,12:32:00,6080,9,5603.2207,0
3377580,12:32:00,12:32:00,14654,10,5774.46,0
3377580,12:33:00,12:33:00,13567,11,6040.988,
3377580,12:33:00,12:33:00,6082,12,6493.7563,0
3377580,12:35:00,12:35:00,6085,13,7479.776,0
3377580,12:36:00,12:36:00,16271,14,8057.3076,0
3377580,12:37:00,12:37:00,16310,15,8551.513,0
3377580,12:38:00,12:38:00,16272,16,9190.758,0
3377580,12:39:00,12:39:00,16418,17,10017.836,0
3377580,12:40:00,12:40:00,16398,18,10518.858,0
3377580,12:41:00,12:41:00,16393,19,10876.254,0
3377580,12:42:00,12:42:00,16394,20,11307.047,0
3377580,12:42:00,12:42:00,16548,21,11798.653,0
3377580,12:45:00,12:45:00,5550,22,13547.464,0
3377580,12:46:00,12:46:00,5551,23,13805.562,0
3377580,12:46:00,12:46:00,5552,24,13966.176,0
3377580,12:47:00,12:47:00,5553,25,14522.382,0
3377580,12:47:00,12:47:00,4610,26,14584.52,0
3377580,12:49:00,12:49:00,5733,27,15266.559,
3377589,22:25:00,22:25:00,13330,1,0,
3377589,22:26:00,22:26:00,6064,2,967.16516,0
3377589,22:27:00,22:27:00,6067,3,1743.7748,0
3377589,22:27:00,22:27:00,6068,4,2111.1633,0
3377589,22:28:00,22:28:00,16404,5,2800.0776,0
3377589,22:29:00,22:29:00,6078,6,3575.5823,0
3377589,22:30:00,22:30:00,16410,7,4034.269,
3377589,22:31:00,22:31:00,6079,8,5321.0566,0
3377589,22:32:00,22:32:00,6080,9,5603.2207,0
3377589,22:32:00,22:32:00,14654,10,5774.46,0
3377589,22:33:00,22:33:00,13567,11,6040.988,
3377589,22:33:00,22:33:00,6082,12,6493.7563,0
3377589,22:35:00,22:35:00,6085,13,7479.776,0
3377589,22:36:00,22:36:00,16271,14,8057.3076,0
3377589,22:37:00,22:37:00,16310,15,8551.513,0
3377589,22:38:00,22:38:00,16272,16,9190.758,0
3377589,22:39:00,22:39:00,16418,17,10017.836,0
3377589,22:40:00,22:40:00,16398,18,10518.858,0
3377589,22:41:00,22:41:00,16393,19,10876.254,0
3377589,22:42:00,22:42:00,16394,20,11307.047,0
3377589,22:42:00,22:42:00,16548,21,11798.653,0
3377589,22:45:00,22:45:00,5550,22,13547.464,0
3377589,22:46:00,22:46:00,5551,23,13805.562,0
3377589,22:46:00,22:46:00,5552,24,13966.176,0
3377589,22:47:00,22:47:00,5553,25,14522.382,0
3377589,22:47:00,22:47:00,4610,26,14584.52,0
3377589,22:49:00,22:49:00,5733,27,15266.559,
3377621,12:25:00,12:25:00,13330,1,0,
3377621,12:26:00,12:26:00,6064,2,967.16516,0
3377621,12:27:00,12:27:00,6067,3,1743.7748,0
3377621,12:27:00,12:27:00,6068,4,2111.1633,0
3377621,12:28:00,12:28:00,16404,5,2800.0776,0
3377621,12:29:00,12:29:00,6078,6,3575.5823,0
3377621,12:30:00,12:30:00,16410,7,4034.269,
3377621,12:31:00,12:31:00,6079,8,5321.0566,0
3377621,12:32:00,12:32:00,6080,9,5603.2207,0
3377621,12:32:00,12:32:00,14654,10,5774.46,0
3377621,12:33:00,12:33:00,13567,11,6040.988,
3377621,12:33:00,12:33:00,6082,12,6493.7563,0
3377621,12:35:00,12:35:00,6085,13,7479.776,0
3377621,12:36:00,12:36:00,16271,14,8057.3076,0
3377621,12:37:00,12:37:00,16310,15,8551.513,0
3377621,12:38:00,12:38:00,16272,16,9190.758,0
3377621,12:39:00,12:39:00,16418,17,10017.836,0
3377621,12:40:00,12:40:00,16398,18,10518.858,0
3377621,12:41:00,12:41:00,16393,19,10876.254,0
3377621,12:42:00,12:42:00,16394,20,11307.047,0
3377621,12:42:00,12:42:00,16548,21,11798.653,0
3377621,12:45:00,12:45:00,5550,22,13547.464,0
3377621,12:46:00,12:46:00,5551,23,13805.562,0
3377621,12:46:00,12:46:00,5552,24,13966.176,0
3377621,12:47:00,12:47:00,5553,25,14522.382,0
3377621,12:47:00,12:47:00,4610,26,14584.52,0
3377621,12:49:00,12:49:00,5733,27,15266.559,
3377630,22:25:00,22:25:00,13330,1,0,
3377630,22:26:00,22:26:00,6064,2,967.16516,0
3377630,22:27:00,22:27:00,6067,3,1743.7748,0
3377630,22:27:00,22:27:00,6068,4,2111.1633,0
3377630,22:28:00,22:28:00,16404,5,2800.0776,0
3377630,22:29:00,22:29:00,6078,6,3575.5823,0
3377630,22:30:00,22:30:00,16410,7,4034.269,
3377630,22:31:00,22:31:00,6079,8,5321.0566,0
3377630,22:32:00,22:32:00,6080,9,5603.2207,0
3377630,22:32:00,22:32:00,14654,10,5774.46,0
3377630,22:33:00,22:33:00,13567,11,6040.988,
3377630,22:33:00,22:33:00,6082,12,6493.7563,0
3377630,22:35:00,22:35:00,6085,13,7479.776,0
3377630,22:36:00,22:36:00,16271,14,8057.3076,0
3377630,22:37:00,22:37:00,16310,15,8551.513,0
3377630,22:38:00,22:38:00,16272,16,9190.758,0
3377630,22:39:00,22:39:00,16418,17,10017.836,0
3377630,22:40:00,22:40:00,16398,18,10518.858,0
3377630,22:41:00,22:41:00,16393,19,10876.254,0
3377630,22:42:00,22:42:00,16394,20,11307.047,0
3377630,22:42:00,22:42:00,16548,21,11798.653,0
3377630,22:45:00,22:45:00,5550,22,13547.464,0
3377630,22:46:00,22:46:00,5551,23,13805.562,0
3377630,22:46:00,22:46:00,5552,24,13966.176,0
3377630,22:47:00,22:47:00,5553,25,14522.382,0
3377630,22:47:00,22:47:00,4610,26,14584.52,0
3377630,22:49:00,22:49:00,5733,27,15266.559,
3409083,12:25:00,12:25:00,13330,1,0,
3409083,12:26:00,12:26:00,6064,2,967.16516,0
3409083,12:27:00,12:27:00,6067,3,1743.7748,0
3409083,12:27:00,12:27:00,6068,4,2111.1633,0
3409083,12:28:00,12:28:00,16404,5,2800.0776,0
3409083,12:29:00,12:29:00,6078,6,3575.5823,0
3409083,12:30:00,12:30:00,16410,7,4034.269,
3409083,12:31:00,12:31:00,6079,8,5321.0566,0
3409083,12:32:00,12:32:00,6080,9,5603.2207,0
3409083,12:32:00,12:32:00,14654,10,5774.46,0
3409083,12:33:00,12:33:00,13567,11,6040.988,
3409083,12:33:00,12:33:00,6082,12,6493.7563,0
3409083,12:35:00,12:35:00,6085,13,7479.776,0
3409083,12:36:00,12:36:00,16271,14,8057.3076,0
3409083,12:37:00,12:37:00,16310,15,8551.513,0
3409083,12:38:00,12:38:00,16272,16,9190.758,0
3409083,12:39:00,12:39:00,16418,17,10017.836,0
3409083,12:40:00,12:40:00,16398,18,10518.858,0
3409083,12:41:00,12:41:00,16393,19,10876.254,0
3409083,12:42:00,12:42:00,16394,20,11307.047,0
3409083,12:42:00,12:42:00,16548,21,11798.653,0
3409083,12:45:00,12:45:00,5550,22,13547.464,0
3409083,12:46:00,12:46:00,5551,23,13805.562,0
3409083,12:46:00,12:46:00,5552,24,13966.176,0
3409083,12:47:00,12:47:00,5553,25,14522.382,0
3409083,12:47:00,12:47:00,4610,26,14584.52,0
3409083,12:49:00,12:49:00,5733,27,15266.559,
3409092,22:25:00,22:25:00,13330,1,0,
3409092,22:26:00,22:26:00,6064,2,967.16516,0
3409092,22:27:00,22:27:00,6067,3,1743.7748,0
3409092,22:27:00,22:27:00,6068,4,2111.1633,0
3409092,22:28:00,22:28:00,16404,5,2800.0776,0
3409092,22:29:00,22:29:00,6078,6,3575.5823,0
3409092,22:30:00,22:30:00,16410,7,4034.269,
3409092,22:31:00,22:31:00,6079,8,5321.0566,0
3409092,22:32:00,22:32:00,6080,9,5603.2207,0
3409092,22:32:00,22:32:00,14654,10,5774.46,0
3409092,22:33:00,22:33:00,13567,11,6040.988,
3409092,22:33:00,22:33:00,6082,12,6493.7563,0
3409092,22:35:00,22:35:00,6085,13,7479.776,0
3409092,22:36:00,22:36:00,16271,14,8057.3076,0
3409092,22:37:00,22:37:00,16310,15,8551.513,0
3409092,22:38:00,22:38:00,16272,16,9190.758,0
3409092,22:39:00,22:39:00,16418,17,10017.836,0
3409092,22:40:00,22:40:00,16398,18,10518.858,0
3409092,22:41:00,22:41:00,16393,19,10876.254,0
3409092,22:42:00,22:42:00,16394,20,11307.047,0
3409092,22:42:00,22:42:00,16548,21,11798.653,0
3409092,22:45:00,22:45:00,5550,22,13547.464,0
3409092,22:46:00,22:46:00,5551,23,13805.562,0
3409092,22:46:00,22:46:00,5552,24,13966.176,0
3409092,22:47:00,22:47:00,5553,25,14522.382,0
3409092,22:47:00,22:47:00,4610,26,14584.52,0
3409092,22:49:00,22:49:00,5733,27,15266.559,
3409124,12:25:00,12:25:00,13330,1,0,
3409124,12:26:00,12:26:00,6064,2,967.16516,0
3409124,12:27:00,12:27:00,6067,3,1743.7748,0
3409124,12:27:00,12:27:00,6068,4,2111.1633,0
3409124,12:28:00,12:28:00,16404,5,2800.0776,0
3409124,12:29:00,12:29:00,6078,6,3575.5823,0
3409124,12:30:00,12:30:00,16410,7,4034.269,
3409124,12:31:00,12:31:00,6079,8,5321.0566,0
3409124,12:32:00,12:32:00,6080,9,5603.2207,0
3409124,12:32:00,12:32:00,14654,10,5774.46,0
3409124,12:33:00,12:33:00,13567,11,6040.988,
3409124,12:33:00,12:33:00,6082,12,6493.7563,0
3409124,12:35:00,12:35:00,6085,13,7479.776,0
3409124,12:36:00,12:36:00,16271,14,8057.3076,0
3409124,12:37:00,12:37:00,16310,15,8551.513,0
3409124,12:38:00,12:38:00,16272,16,9190.758,0
3409124,12:39:00,12:39:00,16418,17,10017.836,0
3409124,12:40:00,12:40:00,16398,18,10518.858,0
3409124,12:41:00,12:41:00,16393,19,10876.254,0
3409124,12:42:00,12:42:00,16394,20,11307.047,0
3409124,12:42:00,12:42:00,16548,21,11798.653,0
3409124,12:45:00,12:45:00,5550,22,13547.464,0
3409124,12:46:00,12:46:00,5551,23,13805.562,0
3409124,12:46:00,12:46:00,5552,24,13966.176,0
3409124,12:47:00,12:47:00,5553,25,14522.382,0
3409124,12:47:00,12:47:00,4610,26,14584.52,0
3409124,12:49:00,12:49:00,5733,27,15266.559,
3409133,22:25:00,22:25:00,13330,1,0,
3409133,22:26:00,22:26:00,6064,2,967.16516,0
3409133,22:27:00,22:27:00,6067,3,1743.7748,0
3409133,22:27:00,22:27:00,6068,4,2111.1633,0
3409133,22:28:00,22:28:00,16404,5,2800.0776,0
3409133,22:29:00,22:29:00,6078,6,3575.5823,0
3409133,22:30:00,22:30:00,16410,7,4034.269,
3409133,22:31:00,22:31:00,6079,8,5321.0566,0
3409133,22:32:00,22:32:00,6080,9,5603.2207,0
3409133,22:32:00,22:32:00,14654,10,5774.46,0
3409133,22:33:00,22:33:00,13567,11,6040.988,
3409133,22:33:00,22:33:00,6082,12,6493.7563,0
3409133,22:35:00,22:35:00,6085,13,7479.776,0
3409133,22:36:00,22:36:00,16271,14,8057.3076,0
3409133,22:37:00,22:37:00,16310,15,8551.513,0
3409133,22:38:00,22:38:00,16272,16,9190.758,0
3409133,22:39:00,22:39:00,16418,17,10017.836,0
3409133,22:40:00,22:40:00,16398,18,10518.858,0
3409133,22:41:00,22:41:00,16393,19,10876.254,0
3409133,22:42:00,22:42:00,16394,20,11307.047,0
3409133,22:42:00,22:42:00,16548,21,11798.653,0
3409133,22:45:00,22:45:00,5550,22,13547.464,0
3409133,22:46:00,22:46:00,5551,23,13805.562,0
3409133,22:46:00,22:46:00,5552,24,13966.176,0
3409133,22:47:00,22:47:00,5553,25,14522.382,0
3409133,22:47:00,22:47:00,4610,26,14584.52,0
3409133,22:49:00,22:49:00,5733,27,15266.559,
3377479,04:50:00,04:50:00,6049,1,0,
3377479,04:50:00,04:50:00,6052,2,320.14062,0
3377479,04:51:00,04:51:00,6053,3,495.17587,0
3377479,04:52:00,04:52:00,5858,4,883.3783,0
3377479,04:52:00,04:52:00,5859,5,1101.0769,0
3377479,04:53:00,04:53:00,5860,6,1518.9298,0
3377479,04:54:00,04:54:00,5863,7,1699.9343,0
3377479,04:54:00,04:54:00,5861,8,2074.9536,0
3377479,04:55:00,04:55:00,5864,9,2272.9536,0
3377479,04:56:00,04:56:00,5866,10,2733.9695,0
3377479,04:57:00,04:57:00,16113,11,2875.9856,
3377479,04:58:00,04:58:00,16419,20,3449.4077,0
3377479,04:59:00,04:59:00,16269,21,4276.2407,0
3377479,05:00:00,05:00:00,16311,22,4898.064,0
3377479,05:01:00,05:01:00,16270,23,5396.372,0
3377479,05:02:00,05:02:00,5875,24,5899.158,0
3377479,05:04:00,05:04:00,5877,25,6963.2915,0
3377479,05:05:00,05:05:00,5878,26,7424.9863,
3377479,05:05:00,05:05:00,5879,27,7680.548,0
3377479,05:05:00,05:05:00,5880,28,7836.756,0
3377479,05:05:00,05:05:00,5881,29,8092.924,0
3377479,05:06:00,05:06:00,5882,31,8358.925,0
3377479,05:07:00,05:07:00,16405,32,9169.805,0
3377479,05:07:00,05:07:00,5892,33,9776.618,0
3377479,05:08:00,05:08:00,5894,34,10220.801,0
3377479,05:09:00,05:09:00,5898,35,10828.046,0
3377479,05:11:00,05:11:00,13330,36,12172.712,
3377480,05:50:00,05:50:00,6049,1,0,
3377480,05:50:00,05:50:00,6052,2,320.14062,0
3377480,05:51:00,05:51:00,6053,3,495.17587,0
3377480,05:52:00,05:52:00,5858,4,883.3783,0
3377480,05:52:00,05:52:00,5859,5,1101.0769,0
3377480,05:53:00,05:53:00,5860,6,1518.9298,0
3377480,05:54:00,05:54:00,5863,7,1699.9343,0
3377480,05:54:00,05:54:00,5861,8,2074.9536,0
3377480,05:55:00,05:55:00,5864,9,2272.9536,0
3377480,05:56:00,05:56:00,5866,10,2733.9695,0
3377480,05:57:00,05:57:00,16113,11,2875.9856,
3377480,05:58:00,05:58:00,16419,20,3449.4077,0
3377480,05:59:00,05:59:00,16269,21,4276.2407,0
3377480,06:00:00,06:00:00,16311,22,4898.064,0
3377480,06:01:00,06:01:00,16270,23,5396.372,0
3377480,06:02:00,06:02:00,5875,24,5899.158,0
3377480,06:04:00,06:04:00,5877,25,6963.2915,0
3377480,06:05:00,06:05:00,5878,26,7424.9863,
3377480,06:05:00,06:05:00,5879,27,7680.548,0
3377480,06:05:00,06:05:00,5880,28,7836.756,0
3377480,06:05:00,06:05:00,5881,29,8092.924,0
3377480,06:06:00,06:06:00,5882,31,8358.925,0
3377480,06:07:00,06:07:00,16405,32,9169.805,0
3377480,06:07:00,06:07:00,5892,33,9776.618,0
3377480,06:08:00,06:08:00,5894,34,10220.801,0
3377480,06:09:00,06:09:00,5898,35,10828.046,0
3377480,06:11:00,06:11:00,13330,36,12172.712,
3377481,06:50:00,06:50:00,6049,1,0,
3377481,06:50:00,06:50:00,6052,2,320.14062,0
3377481,06:51:00,06:51:00,6053,3,495.17587,0
3377481,06:52:00,06:52:00,5858,4,883.3783,0
3377481,06:52:00,06:52:00,5859,5,1101.0769,0
3377481,06:53:00,06:53:00,5860,6,1518.9298,0
3377481,06:54:00,06:54:00,5863,7,1699.9343,0
3377481,06:54:00,06:54:00,5861,8,2074.9536,0
3377481,06:55:00,06:55:00,5864,9,2272.9536,0
3377481,06:56:00,06:56:00,5866,10,2733.9695,0
3377481,06:57:00,06:57:00,16113,11,2875.9856,
3377481,06:58:00,06:58:00,16419,20,3449.4077,0
3377481,06:59:00,06:59:00,16269,21,4276.2407,0
3377481,07:00:00,07:00:00,16311,22,4898.064,0
3377481,07:01:00,07:01:00,16270,23,5396.372,0
3377481,07:02:00,07:02:00,5875,24,5899.158,0
3377481,07:04:00,07:04:00,5877,25,6963.2915,0
3377481,07:05:00,07:05:00,5878,26,7424.9863,
3377481,07:05:00,07:05:00,5879,27,7680.548,0
3377481,07:05:00,07:05:00,5880,28,7836.756,0
3377481,07:05:00,07:05:00,5881,29,8092.924,0
3377481,07:06:00,07:06:00,5882,31,8358.925,0
3377481,07:07:00,07:07:00,16405,32,9169.805,0
3377481,07:07:00,07:07:00,5892,33,9776.618,0
3377481,07:08:00,07:08:00,5894,34,10220.801,0
3377481,07:09:00,07:09:00,5898,35,10828.046,0
3377481,07:11:00,07:11:00,13330,36,12172.712,
3377482,07:50:00,07:50:00,6049,1,0,
3377482,07:50:00,07:50:00,6052,2,320.14062,0
3377482,07:51:00,07:51:00,6053,3,495.17587,0
3377482,07:52:00,07:52:00,5858,4,883.3783,0
3377482,07:52:00,07:52:00,5859,5,1101.0769,0
3377482,07:53:00,07:53:00,5860,6,1518.9298,0
3377482,07:54:00,07:54:00,5863,7,1699.9343,0
3377482,07:54:00,07:54:00,5861,8,2074.9536,0
3377482,07:55:00,07:55:00,5864,9,2272.9536,0
3377482,07:56:00,07:56:00,5866,10,2733.9695,0
3377482,07:57:00,07:57:00,16113,11,2875.9856,
3377482,07:58:00,07:58:00,16419,20,3449.4077,0
3377482,07:59:00,07:59:00,16269,21,4276.2407,0
3377482,08:00:00,08:00:00,16311,22,4898.064,0
3377482,08:01:00,08:01:00,16270,23,5396.372,0
3377482,08:02:00,08:02:00,5875,24,5899.158,0
3377482,08:04:00,08:04:00,5877,25,6963.2915,0
3377482,08:05:00,08:05:00,5878,26,7424.9863,
3377482,08:05:00,08:05:00,5879,27,7680.548,0
3377482,08:05:00,08:05:00,5880,28,7836.756,0
3377482,08:05:00,08:05:00,5881,29,8092.924,0
3377482,08:06:00,08:06:00,5882,31,8358.925,0
3377482,08:07:00,08:07:00,16405,32,9169.805,0
3377482,08:07:00,08:07:00,5892,33,9776.618,0
3377482,08:08:00,08:08:00,5894,34,10220.801,0
3377482,08:09:00,08:09:00,5898,35,10828.046,0
3377482,08:11:00,08:11:00,13330,36,12172.712,
3377483,08:50:00,08:50:00,6049,1,0,
3377483,08:50:00,08:50:00,6052,2,320.14062,0
3377483,08:51:00,08:51:00,6053,3,495.17587,0
3377483,08:52:00,08:52:00,5858,4,883.3783,0
3377483,08:52:00,08:52:00,5859,5,1101.0769,0
3377483,08:53:00,08:53:00,5860,6,1518.9298,0
3377483,08:54:00,08:54:00,5863,7,1699.9343,0
3377483,08:54:00,08:54:00,5861,8,2074.9536,0
3377483,08:55:00,08:55:00,5864,9,2272.9536,0
3377483,08:56:00,08:56:00,5866,10,2733.9695,0
3377483,08:57:00,08:57:00,16113,11,2875.9856,
3377483,08:58:00,08:58:00,16419,20,3449.4077,0
3377483,08:59:00,08:59:00,16269,21,4276.2407,0
3377483,09:00:00,09:00:00,16311,22,4898.064,0
3377483,09:01:00,09:01:00,16270,23,5396.372,0
3377483,09:02:00,09:02:00,5875,24,5899.158,0
3377483,09:04:00,09:04:00,5877,25,6963.2915,0
3377483,09:05:00,09:05:00,5878,26,7424.9863,
3377483,09:05:00,09:05:00,5879,27,7680.548,0
3377483,09:05:00,09:05:00,5880,28,7836.756,0
3377483,09:05:00,09:05:00,5881,29,8092.924,0
3377483,09:06:00,09:06:00,5882,31,8358.925,0
3377483,09:07:00,09:07:00,16405,32,9169.805,0
3377483,09:07:00,09:07:00,5892,33,9776.618,0
3377483,09:08:00,09:08:00,5894,34,10220.801,0
3377483,09:09:00,09:09:00,5898,35,10828.046,0
3377483,09:11:00,09:11:00,13330,36,12172.712,
3377484,09:50:00,09:50:00,6049,1,0,
3377484,09:50:00,09:50:00,6052,2,320.14062,0
3377484,09:51:00,09:51:00,6053,3,495.17587,0
3377484,09:52:00,09:52:00,5858,4,883.3783,0
3377484,09:52:00,09:52:00,5859,5,1101.0769,0
3377484,09:53:00,09:53:00,5860,6,1518.9298,0
3377484,09:54:00,09:54:00,5863,7,1699.9343,0
3377484,09:54:00,09:54:00,5861,8,2074.9536,0
3377484,09:55:00,09:55:00,5864,9,2272.9536,0
3377484,09:56:00,09:56:00,5866,10,2733.9695,0
3377484,09:57:00,09:57:00,16113,11,2875.9856,
3377484,09:58:00,09:58:00,16419,20,3449.4077,0
3377484,09:59:00,09:59:00,16269,21,4276.2407,0
3377484,10:00:00,10:00:00,16311,22,4898.064,0
3377484,10:01:00,10:01:00,16270,23,5396.372,0
3377484,10:02:00,10:02:00,5875,24,5899.158,0
3377484,10:04:00,10:04:00,5877,25,6963.2915,0
3377484,10:05:00,10:05:00,5878,26,7424.9863,
3377484,10:05:00,10:05:00,5879,27,7680.548,0
3377484,10:05:00,10:05:00,5880,28,7836.756,0
3377484,10:05:00,10:05:00,5881,29,8092.924,0
3377484,10:06:00,10:06:00,5882,31,8358.925,0
3377484,10:07:00,10:07:00,16405,32,9169.805,0
3377484,10:07:00,10:07:00,5892,33,9776.618,0
3377484,10:08:00,10:08:00,5894,34,10220.801,0
3377484,10:09:00,10:09:00,5898,35,10828.046,0
3377484,10:11:00,10:11:00,13330,36,12172.712,
3377485,10:50:00,10:50:00,6049,1,0,
3377485,10:50:00,10:50:00,6052,2,320.14062,0
3377485,10:51:00,10:51:00,6053,3,495.17587,0
3377485,10:52:00,10:52:00,5858,4,883.3783,0
3377485,10:52:00,10:52:00,5859,5,1101.0769,0
3377485,10:53:00,10:53:00,5860,6,1518.9298,0
3377485,10:54:00,10:54:00,5863,7,1699.9343,0
3377485,10:54:00,10:54:00,5861,8,2074.9536,0
3377485,10:55:00,10:55:00,5864,9,2272.9536,0
3377485,10:56:00,10:56:00,5866,10,2733.9695,0
3377485,10:57:00,10:57:00,16113,11,2875.9856,
3377485,10:58:00,10:58:00,16419,20,3449.4077,0
3377485,10:59:00,10:59:00,16269,21,4276.2407,0
3377485,11:00:00,11:00:00,16311,22,4898.064,0
3377485,11:01:00,11:01:00,16270,23,5396.372,0
3377485,11:02:00,11:02:00,5875,24,5899.158,0
3377485,11:04:00,11:04:00,5877,25,6963.2915,0
3377485,11:05:00,11:05:00,5878,26,7424.9863,
3377485,11:05:00,11:05:00,5879,27,7680.548,0
3377485,11:05:00,11:05:00,5880,28,7836.756,0
3377485,11:05:00,11:05:00,5881,29,8092.924,0
3377485,11:06:00,11:06:00,5882,31,8358.925,0
3377485,11:07:00,11:07:00,16405,32,9169.805,0
3377485,11:07:00,11:07:00,5892,33,9776.618,0
3377485,11:08:00,11:08:00,5894,34,10220.801,0
3377485,11:09:00,11:09:00,5898,35,10828.046,0
3377485,11:11:00,11:11:00,13330,36,12172.712,
3377487,12:50:00,12:50:00,6049,1,0,
3377487,12:50:00,12:50:00,6052,2,320.14062,0
3377487,12:51:00,12:51:00,6053,3,495.17587,0
3377487,12:52:00,12:52:00,5858,4,883.3783,0
3377487,12:52:00,12:52:00,5859,5,1101.0769,0
3377487,12:53:00,12:53:00,5860,6,1518.9298,0
3377487,12:54:00,12:54:00,5863,7,1699.9343,0
3377487,12:54:00,12:54:00,5861,8,2074.9536,0
3377487,12:55:00,12:55:00,5864,9,2272.9536,0
3377487,12:56:00,12:56:00,5866,10,2733.9695,0
3377487,12:57:00,12:57:00,16113,11,2875.9856,
3377487,12:58:00,12:58:00,16419,20,3449.4077,0
3377487,12:59:00,12:59:00,16269,21,4276.2407,0
3377487,13:00:00,13:00:00,16311,22,4898.064,0
3377487,13:01:00,13:01:00,16270,23,5396.372,0
3377487,13:02:00,13:02:00,5875,24,5899.158,0
3377487,13:04:00,13:04:00,5877,25,6963.2915,0
3377487,13:05:00,13:05:00,5878,26,7424.9863,
3377487,13:05:00,13:05:00,5879,27,7680.548,0
3377487,13:05:00,13:05:00,5880,28,7836.756,0
3377487,13:05:00,13:05:00,5881,29,8092.924,0
3377487,13:06:00,13:06:00,5882,31,8358.925,0
3377487,13:07:00,13:07:00,16405,32,9169.805,0
3377487,13:07:00,13:07:00,5892,33,9776.618,0
3377487,13:08:00,13:08:00,5894,34,10220.801,0
3377487,13:09:00,13:09:00,5898,35,10828.046,0
3377487,13:11:00,13:11:00,13330,36,12172.712,
3377488,13:50:00,13:50:00,6049,1,0,
3377488,13:50:00,13:50:00,6052,2,320.14062,0
3377488,13:51:00,13:51:00,6053,3,495.17587,0
3377488,13:52:00,13:52:00,5858,4,883.3783,0
3377488,13:52:00,13:52:00,5859,5,1101.0769,0
3377488,13:53:00,13:53:00,5860,6,1518.9298,0
3377488,13:54:00,13:54:00,5863,7,1699.9343,0
3377488,13:54:00,13:54:00,5861,8,2074.9536,0
3377488,13:55:00,13:55:00,5864,9,2272.9536,0
3377488,13:56:00,13:56:00,5866,10,2733.9695,0
3377488,13:57:00,13:57:00,16113,11,2875.9856,
3377488,13:58:00,13:58:00,16419,20,3449.4077,0
3377488,13:59:00,13:59:00,16269,21,4276.2407,0
3377488,14:00:00,14:00:00,16311,22,4898.064,0
3377488,14:01:00,14:01:00,16270,23,5396.372,0
3377488,14:02:00,14:02:00,5875,24,5899.158,0
3377488,14:04:00,14:04:00,5877,25,6963.2915,0
3377488,14:05:00,14:05:00,5878,26,7424.9863,
3377488,14:05:00,14:05:00,5879,27,7680.548,0
3377488,14:05:00,14:05:00,5880,28,7836.756,0
3377488,14:05:00,14:05:00,5881,29,8092.924,0
3377488,14:06:00,14:06:00,5882,31,8358.925,0
3377488,14:07:00,14:07:00,16405,32,9169.805,0
3377488,14:07:00,14:07:00,5892,33,9776.618,0
3377488,14:08:00,14:08:00,5894,34,10220.801,0
3377488,14:09:00,14:09:00,5898,35,10828.046,0
3377488,14:11:00,14:11:00,13330,36,12172.712,
3377490,15:50:00,15:50:00,6049,1,0,
3377490,15:50:00,15:50:00,6052,2,320.14062,0
3377490,15:51:00,15:51:00,6053,3,495.17587,0
3377490,15:52:00,15:52:00,5858,4,883.3783,0
3377490,15:52:00,15:52:00,5859,5,1101.0769,0
3377490,15:53:00,15:53:00,5860,6,1518.9298,0
3377490,15:54:00,15:54:00,5863,7,1699.9343,0
3377490,15:54:00,15:54:00,5861,8,2074.9536,0
3377490,15:55:00,15:55:00,5864,9,2272.9536,0
3377490,15:56:00,15:56:00,5866,10,2733.9695,0
3377490,15:57:00,15:57:00,16113,11,2875.9856,
3377490,15:58:00,15:58:00,16419,20,3449.4077,0
3377490,15:59:00,15:59:00,16269,21,4276.2407,0
3377490,16:00:00,16:00:00,16311,22,4898.064,0
3377490,16:01:00,16:01:00,16270,23,5396.372,0
3377490,16:02:00,16:02:00,5875,24,5899.158,0
3377490,16:04:00,16:04:00,5877,25,6963.2915,0
3377490,16:05:00,16:05:00,5878,26,7424.9863,
3377490,16:05:00,16:05:00,5879,27,7680.548,0
3377490,16:05:00,16:05:00,5880,28,7836.756,0
3377490,16:05:00,16:05:00,5881,29,8092.924,0
3377490,16:06:00,16:06:00,5882,31,8358.925,0
3377490,16:07:00,16:07:00,16405,32,9169.805,0
3377490,16:07:00,16:07:00,5892,33,9776.618,0
3377490,16:08:00,16:08:00,5894,34,10220.801,0
3377490,16:09:00,16:09:00,5898,35,10828.046,0
3377490,16:11:00,16:11:00,13330,36,12172.712,
3377491,16:50:00,16:50:00,6049,1,0,
3377491,16:50:00,16:50:00,6052,2,320.14062,0
3377491,16:51:00,16:51:00,6053,3,495.17587,0
3377491,16:52:00,16:52:00,5858,4,883.3783,0
3377491,16:52:00,16:52:00,5859,5,1101.0769,0
3377491,16:53:00,16:53:00,5860,6,1518.9298,0
3377491,16:54:00,16:54:00,5863,7,1699.9343,0
3377491,16:54:00,16:54:00,5861,8,2074.9536,0
3377491,16:55:00,16:55:00,5864,9,2272.9536,0
3377491,16:56:00,16:56:00,5866,10,2733.9695,0
3377491,16:57:00,16:57:00,16113,11,2875.9856,
3377491,16:58:00,16:58:00,16419,20,3449.4077,0
3377491,16:59:00,16:59:00,16269,21,4276.2407,0
3377491,17:00:00,17:00:00,16311,22,4898.064,0
3377491,17:01:00,17:01:00,16270,23,5396.372,0
3377491,17:02:00,17:02:00,5875,24,5899.158,0
3377491,17:04:00,17:04:00,5877,25,6963.2915,0
3377491,17:05:00,17:05:00,5878,26,7424.9863,
3377491,17:05:00,17:05:00,5879,27,7680.548,0
3377491,17:05:00,17:05:00,5880,28,7836.756,0
3377491,17:05:00,17:05:00,5881,29,8092.924,0
3377491,17:06:00,17:06:00,5882,31,8358.925,0
3377491,17:07:00,17:07:00,16405,32,9169.805,0
3377491,17:07:00,17:07:00,5892,33,9776.618,0
3377491,17:08:00,17:08:00,5894,34,10220.801,0
3377491,17:09:00,17:09:00,5898,35,10828.046,0
3377491,17:11:00,17:11:00,13330,36,12172.712,
3377494,19:50:00,19:50:00,6049,1,0,
3377494,19:50:00,19:50:00,6052,2,320.14062,0
3377494,19:51:00,19:51:00,6053,3,495.17587,0
3377494,19:52:00,19:52:00,5858,4,883.3783,0
3377494,19:52:00,19:52:00,5859,5,1101.0769,0
3377494,19:53:00,19:53:00,5860,6,1518.9298,0
3377494,19:54:00,19:54:00,5863,7,1699.9343,0
3377494,19:54:00,19:54:00,5861,8,2074.9536,0
3377494,19:55:00,19:55:00,5864,9,2272.9536,0
3377494,19:56:00,19:56:00,5866,10,2733.9695,0
3377494,19:57:00,19:57:00,16113,11,2875.9856,
3377494,19:58:00,19:58:00,16419,20,3449.4077,0
3377494,19:59:00,19:59:00,16269,21,4276.2407,0
3377494,20:00:00,20:00:00,16311,22,4898.064,0
3377494,20:01:00,20:01:00,16270,23,5396.372,0
3377494,20:02:00,20:02:00,5875,24,5899.158,0
3377494,20:04:00,20:04:00,5877,25,6963.2915,0
3377494,20:05:00,20:05:00,5878,26,7424.9863,
3377494,20:05:00,20:05:00,5879,27,7680.548,0
3377494,20:05:00,20:05:00,5880,28,7836.756,0
3377494,20:05:00,20:05:00,5881,29,8092.924,0
3377494,20:06:00,20:06:00,5882,31,8358.925,0
3377494,20:07:00,20:07:00,16405,32,9169.805,0
3377494,20:07:00,20:07:00,5892,33,9776.618,0
3377494,20:08:00,20:08:00,5894,34,10220.801,0
3377494,20:09:00,20:09:00,5898,35,10828.046,0
3377494,20:11:00,20:11:00,13330,36,12172.712,
3377495,20:50:00,20:50:00,6049,1,0,
3377495,20:50:00,20:50:00,6052,2,320.14062,0
3377495,20:51:00,20:51:00,6053,3,495.17587,0
3377495,20:52:00,20:52:00,5858,4,883.3783,0
3377495,20:52:00,20:52:00,5859,5,1101.0769,0
3377495,20:53:00,20:53:00,5860,6,1518.9298,0
3377495,20:54:00,20:54:00,5863,7,1699.9343,0
3377495,20:54:00,20:54:00,5861,8,2074.9536,0
3377495,20:55:00,20:55:00,5864,9,2272.9536,0
3377495,20:56:00,20:56:00,5866,10,2733.9695,0
3377495,20:57:00,20:57:00,16113,11,2875.9856,
3377495,20:58:00,20:58:00,16419,20,3449.4077,0
3377495,20:59:00,20:59:00,16269,21,4276.2407,0
3377495,21:00:00,21:00:00,16311,22,4898.064,0
3377495,21:01:00,21:01:00,16270,23,5396.372,0
3377495,21:02:00,21:02:00,5875,24,5899.158,0
3377495,21:04:00,21:04:00,5877,25,6963.2915,0
3377495,21:05:00,21:05:00,5878,26,7424.9863,
3377495,21:05:00,21:05:00,5879,27,7680.548,0
3377495,21:05:00,21:05:00,5880,28,7836.756,0
3377495,21:05:00,21:05:00,5881,29,8092.924,0
3377495,21:06:00,21:06:00,5882,31,8358.925,0
3377495,21:07:00,21:07:00,16405,32,9169.805,0
3377495,21:07:00,21:07:00,5892,33,9776.618,0
3377495,21:08:00,21:08:00,5894,34,10220.801,0
3377495,21:09:00,21:09:00,5898,35,10828.046,0
3377495,21:11:00,21:11:00,13330,36,12172.712,
3377497,22:50:00,22:50:00,6049,1,0,
3377497,22:50:00,22:50:00,6052,2,320.14062,0
3377497,22:51:00,22:51:00,6053,3,495.17587,0
3377497,22:52:00,22:52:00,5858,4,883.3783,0
3377497,22:52:00,22:52:00,5859,5,1101.0769,0
3377497,22:53:00,22:53:00,5860,6,1518.9298,0
3377497,22:54:00,22:54:00,5863,7,1699.9343,0
3377497,22:54:00,22:54:00,5861,8,2074.9536,0
3377497,22:55:00,22:55:00,5864,9,2272.9536,0
3377497,22:56:00,22:56:00,5866,10,2733.9695,0
3377497,22:57:00,22:57:00,16113,11,2875.9856,
3377497,22:58:00,22:58:00,16419,20,3449.4077,0
3377497,22:59:00,22:59:00,16269,21,4276.2407,0
3377497,23:00:00,23:00:00,16311,22,4898.064,0
3377497,23:01:00,23:01:00,16270,23,5396.372,0
3377497,23:02:00,23:02:00,5875,24,5899.158,0
3377497,23:04:00,23:04:00,5877,25,6963.2915,0
3377497,23:05:00,23:05:00,5878,26,7424.9863,
3377497,23:05:00,23:05:00,5879,27,7680.548,0
3377497,23:05:00,23:05:00,5880,28,7836.756,0
3377497,23:05:00,23:05:00,5881,29,8092.924,0
3377497,23:06:00,23:06:00,5882,31,8358.925,0
3377497,23:07:00,23:07:00,16405,32,9169.805,0
3377497,23:07:00,23:07:00,5892,33,9776.618,0
3377497,23:08:00,23:08:00,5894,34,10220.801,0
3377497,23:09:00,23:09:00,5898,35,10828.046,0
3377497,23:11:00,23:11:00,13330,36,12172.712,
3377498,23:50:00,23:50:00,6049,1,0,
3377498,23:50:00,23:50:00,6052,2,320.14062,0
3377498,23:51:00,23:51:00,6053,3,495.17587,0
3377498,23:52:00,23:52:00,5858,4,883.3783,0
3377498,23:52:00,23:52:00,5859,5,1101.0769,0
3377498,23:53:00,23:53:00,5860,6,1518.9298,0
3377498,23:54:00,23:54:00,5863,7,1699.9343,0
3377498,23:54:00,23:54:00,5861,8,2074.9536,0
3377498,23:55:00,23:55:00,5864,9,2272.9536,0
3377498,23:56:00,23:56:00,5866,10,2733.9695,0
3377498,23:57:00,23:57:00,16113,11,2875.9856,
3377498,23:58:00,23:58:00,16419,20,3449.4077,0
3377498,23:59:00,23:59:00,16269,21,4276.2407,0
3377498,24:00:00,24:00:00,16311,22,4898.064,0
3377498,24:01:00,24:01:00,16270,23,5396.372,0
3377498,24:02:00,24:02:00,5875,24,5899.158,0
3377498,24:04:00,24:04:00,5877,25,6963.2915,0
3377498,24:05:00,24:05:00,5878,26,7424.9863,
3377498,24:05:00,24:05:00,5879,27,7680.548,0
3377498,24:05:00,24:05:00,5880,28,7836.756,0
3377498,24:05:00,24:05:00,5881,29,8092.924,0
3377498,24:06:00,24:06:00,5882,31,8358.925,0
3377498,24:07:00,24:07:00,16405,32,9169.805,0
3377498,24:07:00,24:07:00,5892,33,9776.618,0
3377498,24:08:00,24:08:00,5894,34,10220.801,0
3377498,24:09:00,24:09:00,5898,35,10828.046,0
3377498,24:11:00,24:11:00,13330,36,12172.712,
3377499,24:53:00,24:53:00,16410,30,0,
3377499,24:53:00,24:53:00,5882,31,466.65448,0
3377499,24:54:00,24:54:00,16405,32,1277.5342,0
3377499,24:55:00,24:55:00,5892,33,1884.347,0
3377499,24:55:00,24:55:00,5894,34,2328.53,0
3377499,24:56:00,24:56:00,5898,35,2935.775,0
3377499,24:58:00,24:58:00,13330,36,4280.4414,
3377500,05:20:00,05:20:00,5733,12,0,
3377500,05:20:00,05:20:00,5734,13,501.8645,0
3377500,05:21:00,05:21:00,5735,14,965.8548,0
3377500,05:22:00,05:22:00,16501,15,1301.4419,0
3377500,05:24:00,05:24:00,16390,16,2715.298,0
3377500,05:26:00,05:26:00,16391,17,3816.05,0
3377500,05:27:00,05:27:00,16392,18,4207.4077,0
3377500,05:28:00,05:28:00,16549,19,4636.517,0
3377500,05:28:00,05:28:00,16419,20,5141.667,0
3377500,05:30:00,05:30:00,16269,21,5968.4995,0
3377500,05:31:00,05:31:00,16311,22,6590.3228,0
3377500,05:32:00,05:32:00,16270,23,7088.631,0
3377500,05:33:00,05:33:00,5875,24,7591.4175,0
3377500,05:35:00,05:35:00,5877,25,8655.551,0
3377500,05:36:00,05:36:00,5878,26,9117.245,
3377500,05:36:00,05:36:00,5879,27,9372.807,0
3377500,05:36:00,05:36:00,5880,28,9529.015,0
3377500,05:36:00,05:36:00,5881,29,9785.183,0
3377500,05:37:00,05:37:00,5882,31,10051.185,0
3377500,05:38:00,05:38:00,16405,32,10862.063,0
3377500,05:38:00,05:38:00,5892,33,11468.877,0
3377500,05:39:00,05:39:00,5894,34,11913.06,0
3377500,05:40:00,05:40:00,5898,35,12520.305,0
3377500,05:42:00,05:42:00,13330,36,13864.971,
3377501,06:20:00,06:20:00,5733,12,0,
3377501,06:20:00,06:20:00,5734,13,501.8645,0
3377501,06:21:00,06:21:00,5735,14,965.8548,0
3377501,06:22:00,06:22:00,16501,15,1301.4419,0
3377501,06:24:00,06:24:00,16390,16,2715.298,0
3377501,06:26:00,06:26:00,16391,17,3816.05,0
3377501,06:27:00,06:27:00,16392,18,4207.4077,0
3377501,06:28:00,06:28:00,16549,19,4636.517,0
3377501,06:28:00,06:28:00,16419,20,5141.667,0
3377501,06:30:00,06:30:00,16269,21,5968.4995,0
3377501,06:31:00,06:31:00,16311,22,6590.3228,0
3377501,06:32:00,06:32:00,16270,23,7088.631,0
3377501,06:33:00,06:33:00,5875,24,7591.4175,0
3377501,06:35:00,06:35:00,5877,25,8655.551,0
3377501,06:36:00,06:36:00,5878,26,9117.245,
3377501,06:36:00,06:36:00,5879,27,9372.807,0
3377501,06:36:00,06:36:00,5880,28,9529.015,0
3377501,06:36:00,06:36:00,5881,29,9785.183,0
3377501,06:37:00,06:37:00,5882,31,10051.185,0
3377501,06:38:00,06:38:00,16405,32,10862.063,0
3377501,06:38:00,06:38:00,5892,33,11468.877,0
3377501,06:39:00,06:39:00,5894,34,11913.06,0
3377501,06:40:00,06:40:00,5898,35,12520.305,0
3377501,06:42:00,06:42:00,13330,36,13864.971,
3377502,07:20:00,07:20:00,5733,12,0,
3377502,07:20:00,07:20:00,5734,13,501.8645,0
3377502,07:21:00,07:21:00,5735,14,965.8548,0
3377502,07:22:00,07:22:00,16501,15,1301.4419,0
3377502,07:24:00,07:24:00,16390,16,2715.298,0
3377502,07:26:00,07:26:00,16391,17,3816.05,0
3377502,07:27:00,07:27:00,16392,18,4207.4077,0
3377502,07:28:00,07:28:00,16549,19,4636.517,0
3377502,07:28:00,07:28:00,16419,20,5141.667,0
3377502,07:30:00,07:30:00,16269,21,5968.4995,0
3377502,07:31:00,07:31:00,16311,22,6590.3228,0
3377502,07:32:00,07:32:00,16270,23,7088.631,0
3377502,07:33:00,07:33:00,5875,24,7591.4175,0
3377502,07:35:00,07:35:00,5877,25,8655.551,0
3377502,07:36:00,07:36:00,5878,26,9117.245,
3377502,07:36:00,07:36:00,5879,27,9372.807,0
3377502,07:36:00,07:36:00,5880,28,9529.015,0
3377502,07:36:00,07:36:00,5881,29,9785.183,0
3377502,07:37:00,07:37:00,5882,31,10051.185,0
3377502,07:38:00,07:38:00,16405,32,10862.063,0
3377502,07:38:00,07:38:00,5892,33,11468.877,0
3377502,07:39:00,07:39:00,5894,34,11913.06,0
3377502,07:40:00,07:40:00,5898,35,12520.305,0
3377502,07:42:00,07:42:00,13330,36,13864.971,
3377503,08:20:00,08:20:00,5733,12,0,
3377503,08:20:00,08:20:00,5734,13,501.8645,0
3377503,08:21:00,08:21:00,5735,14,965.8548,0
3377503,08:22:00,08:22:00,16501,15,1301.4419,0
3377503,08:24:00,08:24:00,16390,16,2715.298,0
3377503,08:26:00,08:26:00,16391,17,3816.05,0
3377503,08:27:00,08:27:00,16392,18,4207.4077,0
3377503,08:28:00,08:28:00,16549,19,4636.517,0
3377503,08:28:00,08:28:00,16419,20,5141.667,0
3377503,08:30:00,08:30:00,16269,21,5968.4995,0
3377503,08:31:00,08:31:00,16311,22,6590.3228,0
3377503,08:32:00,08:32:00,16270,23,7088.631,0
3377503,08:33:00,08:33:00,5875,24,7591.4175,0
3377503,08:35:00,08:35:00,5877,25,8655.551,0
3377503,08:36:00,08:36:00,5878,26,9117.245,
3377503,08:36:00,08:36:00,5879,27,9372.807,0
3377503,08:36:00,08:36:00,5880,28,9529.015,0
3377503,08:36:00,08:36:00,5881,29,9785.183,0
3377503,08:37:00,08:37:00,5882,31,10051.185,0
3377503,08:38:00,08:38:00,16405,32,10862.063,0
3377503,08:38:00,08:38:00,5892,33,11468.877,0
3377503,08:39:00,08:39:00,5894,34,11913.06,0
3377503,08:40:00,08:40:00,5898,35,12520.305,0
3377503,08:42:00,08:42:00,13330,36,13864.971,
3377504,09:20:00,09:20:00,5733,12,0,
3377504,09:20:00,09:20:00,5734,13,501.8645,0
3377504,09:21:00,09:21:00,5735,14,965.8548,0
3377504,09:22:00,09:22:00,16501,15,1301.4419,0
3377504,09:24:00,09:24:00,16390,16,2715.298,0
3377504,09:26:00,09:26:00,16391,17,3816.05,0
3377504,09:27:00,09:27:00,16392,18,4207.4077,0
3377504,09:28:00,09:28:00,16549,19,4636.517,0
3377504,09:28:00,09:28:00,16419,20,5141.667,0
3377504,09:30:00,09:30:00,16269,21,5968.4995,0
3377504,09:31:00,09:31:00,16311,22,6590.3228,0
3377504,09:32:00,09:32:00,16270,23,7088.631,0
3377504,09:33:00,09:33:00,5875,24,7591.4175,0
3377504,09:35:00,09:35:00,5877,25,8655.551,0
3377504,09:36:00,09:36:00,5878,26,9117.245,
3377504,09:36:00,09:36:00,5879,27,9372.807,0
3377504,09:36:00,09:36:00,5880,28,9529.015,0
3377504,09:36:00,09:36:00,5881,29,9785.183,0
3377504,09:37:00,09:37:00,5882,31,10051.185,0
3377504,09:38:00,09:38:00,16405,32,10862.063,0
3377504,09:38:00,09:38:00,5892,33,11468.877,0
3377504,09:39:00,09:39:00,5894,34,11913.06,0
3377504,09:40:00,09:40:00,5898,35,12520.305,0
3377504,09:42:00,09:42:00,13330,36,13864.971,
3377505,10:20:00,10:20:00,5733,12,0,
3377505,10:20:00,10:20:00,5734,13,501.8645,0
3377505,10:21:00,10:21:00,5735,14,965.8548,0
3377505,10:22:00,10:22:00,16501,15,1301.4419,0
3377505,10:24:00,10:24:00,16390,16,2715.298,0
3377505,10:26:00,10:26:00,16391,17,3816.05,0
3377505,10:27:00,10:27:00,16392,18,4207.4077,0
3377505,10:28:00,10:28:00,16549,19,4636.517,0
3377505,10:28:00,10:28:00,16419,20,5141.667,0
3377505,10:30:00,10:30:00,16269,21,5968.4995,0
3377505,10:31:00,10:31:00,16311,22,6590.3228,0
3377505,10:32:00,10:32:00,16270,23,7088.631,0
3377505,10:33:00,10:33:00,5875,24,7591.4175,0
3377505,10:35:00,10:35:00,5877,25,8655.551,0
3377505,10:36:00,10:36:00,5878,26,9117.245,
3377505,10:36:00,10:36:00,5879,27,9372.807,0
3377505,10:36:00,10:36:00,5880,28,9529.015,0
3377505,10:36:00,10:36:00,5881,29,9785.183,0
3377505,10:37:00,10:37:00,5882,31,10051.185,0
3377505,10:38:00,10:38:00,16405,32,10862.063,0
3377505,10:38:00,10:38:00,5892,33,11468.877,0
3377505,10:39:00,10:39:00,5894,34,11913.06,0
3377505,10:40:00,10:40:00,5898,35,12520.305,0
3377505,10:42:00,10:42:00,13330,36,13864.971,
3377506,11:20:00,11:20:00,5733,12,0,
3377506,11:20:00,11:20:00,5734,13,501.8645,0
3377506,11:21:00,11:21:00,5735,14,965.8548,0
3377506,11:22:00,11:22:00,16501,15,1301.4419,0
3377506,11:24:00,11:24:00,16390,16,2715.298,0
3377506,11:26:00,11:26:00,16391,17,3816.05,0
3377506,11:27:00,11:27:00,16392,18,4207.4077,0
3377506,11:28:00,11:28:00,16549,19,4636.517,0
3377506,11:28:00,11:28:00,16419,20,5141.667,0
3377506,11:30:00,11:30:00,16269,21,5968.4995,0
3377506,11:31:00,11:31:00,16311,22,6590.3228,0
3377506,11:32:00,11:32:00,16270,23,7088.631,0
3377506,11:33:00,11:33:00,5875,24,7591.4175,0
3377506,11:35:00,11:35:00,5877,25,8655.551,0
3377506,11:36:00,11:36:00,5878,26,9117.245,
3377506,11:36:00,11:36:00,5879,27,9372.807,0
3377506,11:36:00,11:36:00,5880,28,9529.015,0
3377506,11:36:00,11:36:00,5881,29,9785.183,0
3377506,11:37:00,11:37:00,5882,31,10051.185,0
3377506,11:38:00,11:38:00,16405,32,10862.063,0
3377506,11:38:00,11:38:00,5892,33,11468.877,0
3377506,11:39:00,11:39:00,5894,34,11913.06,0
3377506,11:40:00,11:40:00,5898,35,12520.305,0
3377506,11:42:00,11:42:00,13330,36,13864.971,
3377507,12:20:00,12:20:00,5733,12,0,
3377507,12:20:00,12:20:00,5734,13,501.8645,0
3377507,12:21:00,12:21:00,5735,14,965.8548,0
3377507,12:22:00,12:22:00,16501,15,1301.4419,0
3377507,12:24:00,12:24:00,16390,16,2715.298,0
3377507,12:26:00,12:26:00,16391,17,3816.05,0
3377507,12:27:00,12:27:00,16392,18,4207.4077,0
3377507,12:28:00,12:28:00,16549,19,4636.517,0
3377507,12:28:00,12:28:00,16419,20,5141.667,0
3377507,12:30:00,12:30:00,16269,21,5968.4995,0
3377507,12:31:00,12:31:00,16311,22,6590.3228,0
3377507,12:32:00,12:32:00,16270,23,7088.631,0
3377507,12:33:00,12:33:00,5875,24,7591.4175,0
3377507,12:35:00,12:35:00,5877,25,8655.551,0
3377507,12:36:00,12:36:00,5878,26,9117.245,
3377507,12:36:00,12:36:00,5879,27,9372.807,0
3377507,12:36:00,12:36:00,5880,28,9529.015,0
3377507,12:36:00,12:36:00,5881,29,9785.183,0
3377507,12:37:00,12:37:00,5882,31,10051.185,0
3377507,12:38:00,12:38:00,16405,32,10862.063,0
3377507,12:38:00,12:38:00,5892,33,11468.877,0
3377507,12:39:00,12:39:00,5894,34,11913.06,0
3377507,12:40:00,12:40:00,5898,35,12520.305,0
3377507,12:42:00,12:42:00,13330,36,13864.971,
3377508,15:20:00,15:20:00,5733,12,0,
3377508,15:20:00,15:20:00,5734,13,501.8645,0
3377508,15:21:00,15:21:00,5735,14,965.8548,0
3377508,15:22:00,15:22:00,16501,15,1301.4419,0
3377508,15:24:00,15:24:00,16390,16,2715.298,0
3377508,15:26:00,15:26:00,16391,17,3816.05,0
3377508,15:27:00,15:27:00,16392,18,4207.4077,0
3377508,15:28:00,15:28:00,16549,19,4636.517,0
3377508,15:28:00,15:28:00,16419,20,5141.667,0
3377508,15:30:00,15:30:00,16269,21,5968.4995,0
3377508,15:31:00,15:31:00,16311,22,6590.3228,0
3377508,15:32:00,15:32:00,16270,23,7088.631,0
3377508,15:33:00,15:33:00,5875,24,7591.4175,0
3377508,15:35:00,15:35:00,5877,25,8655.551,0
3377508,15:36:00,15:36:00,5878,26,9117.245,
3377508,15:36:00,15:36:00,5879,27,9372.807,0
3377508,15:36:00,15:36:00,5880,28,9529.015,0
3377508,15:36:00,15:36:00,5881,29,9785.183,0
3377508,15:37:00,15:37:00,5882,31,10051.185,0
3377508,15:38:00,15:38:00,16405,32,10862.063,0
3377508,15:38:00,15:38:00,5892,33,11468.877,0
3377508,15:39:00,15:39:00,5894,34,11913.06,0
3377508,15:40:00,15:40:00,5898,35,12520.305,0
3377508,15:42:00,15:42:00,13330,36,13864.971,
3377509,16:20:00,16:20:00,5733,12,0,
3377509,16:20:00,16:20:00,5734,13,501.8645,0
3377509,16:21:00,16:21:00,5735,14,965.8548,0
3377509,16:22:00,16:22:00,16501,15,1301.4419,0
3377509,16:24:00,16:24:00,16390,16,2715.298,0
3377509,16:26:00,16:26:00,16391,17,3816.05,0
3377509,16:27:00,16:27:00,16392,18,4207.4077,0
3377509,16:28:00,16:28:00,16549,19,4636.517,0
3377509,16:28:00,16:28:00,16419,20,5141.667,0
3377509,16:30:00,16:30:00,16269,21,5968.4995,0
3377509,16:31:00,16:31:00,16311,22,6590.3228,0
3377509,16:32:00,16:32:00,16270,23,7088.631,0
3377509,16:33:00,16:33:00,5875,24,7591.4175,0
3377509,16:35:00,16:35:00,5877,25,8655.551,0
3377509,16:36:00,16:36:00,5878,26,9117.245,
3377509,16:36:00,16:36:00,5879,27,9372.807,0
3377509,16:36:00,16:36:00,5880,28,9529.015,0
3377509,16:36:00,16:36:00,5881,29,9785.183,0
3377509,16:37:00,16:37:00,5882,31,10051.185,0
3377509,16:38:00,16:38:00,16405,32,10862.063,0
3377509,16:38:00,16:38:00,5892,33,11468.877,0
3377509,16:39:00,16:39:00,5894,34,11913.06,0
3377509,16:40:00,16:40:00,5898,35,12520.305,0
3377509,16:42:00,16:42:00,13330,36,13864.971,
3377510,17:20:00,17:20:00,5733,12,0,
3377510,17:20:00,17:20:00,5734,13,501.8645,0
3377510,17:21:00,17:21:00,5735,14,965.8548,0
3377510,17:22:00,17:22:00,16501,15,1301.4419,0
3377510,17:24:00,17:24:00,16390,16,2715.298,0
3377510,17:26:00,17:26:00,16391,17,3816.05,0
3377510,17:27:00,17:27:00,16392,18,4207.4077,0
3377510,17:28:00,17:28:00,16549,19,4636.517,0
3377510,17:28:00,17:28:00,16419,20,5141.667,0
3377510,17:30:00,17:30:00,16269,21,5968.4995,0
3377510,17:31:00,17:31:00,16311,22,6590.3228,0
3377510,17:32:00,17:32:00,16270,23,7088.631,0
3377510,17:33:00,17:33:00,5875,24,7591.4175,0
3377510,17:35:00,17:35:00,5877,25,8655.551,0
3377510,17:36:00,17:36:00,5878,26,9117.245,
3377510,17:36:00,17:36:00,5879,27,9372.807,0
3377510,17:36:00,17:36:00,5880,28,9529.015,0
3377510,17:36:00,17:36:00,5881,29,9785.183,0
3377510,17:37:00,17:37:00,5882,31,10051.185,0
3377510,17:38:00,17:38:00,16405,32,10862.063,0
3377510,17:38:00,17:38:00,5892,33,11468.877,0
3377510,17:39:00,17:39:00,5894,34,11913.06,0
3377510,17:40:00,17:40:00,5898,35,12520.305,0
3377510,17:42:00,17:42:00,13330,36,13864.971,
3377511,18:20:00,18:20:00,5733,12,0,
3377511,18:20:00,18:20:00,5734,13,501.8645,0
3377511,18:21:00,18:21:00,5735,14,965.8548,0
3377511,18:22:00,18:22:00,16501,15,1301.4419,0
3377511,18:24:00,18:24:00,16390,16,2715.298,0
3377511,18:26:00,18:26:00,16391,17,3816.05,0
3377511,18:27:00,18:27:00,16392,18,4207.4077,0
3377511,18:28:00,18:28:00,16549,19,4636.517,0
3377511,18:28:00,18:28:00,16419,20,5141.667,0
3377511,18:30:00,18:30:00,16269,21,5968.4995,0
3377511,18:31:00,18:31:00,16311,22,6590.3228,0
3377511,18:32:00,18:32:00,16270,23,7088.631,0
3377511,18:33:00,18:33:00,5875,24,7591.4175,0
3377511,18:35:00,18:35:00,5877,25,8655.551,0
3377511,18:36:00,18:36:00,5878,26,9117.245,
3377511,18:36:00,18:36:00,5879,27,9372.807,0
3377511,18:36:00,18:36:00,5880,28,9529.015,0
3377511,18:36:00,18:36:00,5881,29,9785.183,0
3377511,18:37:00,18:37:00,5882,31,10051.185,0
3377511,18:38:00,18:38:00,16405,32,10862.063,0
3377511,18:38:00,18:38:00,5892,33,11468.877,0
3377511,18:39:00,18:39:00,5894,34,11913.06,0
3377511,18:40:00,18:40:00,5898,35,12520.305,0
3377511,18:42:00,18:42:00,13330,36,13864.971,
3377512,19:20:00,19:20:00,5733,12,0,
3377512,19:20:00,19:20:00,5734,13,501.8645,0
3377512,19:21:00,19:21:00,5735,14,965.8548,0
3377512,19:22:00,19:22:00,16501,15,1301.4419,0
3377512,19:24:00,19:24:00,16390,16,2715.298,0
3377512,19:26:00,19:26:00,16391,17,3816.05,0
3377512,19:27:00,19:27:00,16392,18,4207.4077,0
3377512,19:28:00,19:28:00,16549,19,4636.517,0
3377512,19:28:00,19:28:00,16419,20,5141.667,0
3377512,19:30:00,19:30:00,16269,21,5968.4995,0
3377512,19:31:00,19:31:00,16311,22,6590.3228,0
3377512,19:32:00,19:32:00,16270,23,7088.631,0
3377512,19:33:00,19:33:00,5875,24,7591.4175,0
3377512,19:35:00,19:35:00,5877,25,8655.551,0
3377512,19:36:00,19:36:00,5878,26,9117.245,
3377512,19:36:00,19:36:00,5879,27,9372.807,0
3377512,19:36:00,19:36:00,5880,28,9529.015,0
3377512,19:36:00,19:36:00,5881,29,9785.183,0
3377512,19:37:00,19:37:00,5882,31,10051.185,0
3377512,19:38:00,19:38:00,16405,32,10862.063,0
3377512,19:38:00,19:38:00,5892,33,11468.877,0
3377512,19:39:00,19:39:00,5894,34,11913.06,0
3377512,19:40:00,19:40:00,5898,35,12520.305,0
3377512,19:42:00,19:42:00,13330,36,13864.971,
3377513,20:20:00,20:20:00,5733,12,0,
3377513,20:20:00,20:20:00,5734,13,501.8645,0
3377513,20:21:00,20:21:00,5735,14,965.8548,0
3377513,20:22:00,20:22:00,16501,15,1301.4419,0
3377513,20:24:00,20:24:00,16390,16,2715.298,0
3377513,20:26:00,20:26:00,16391,17,3816.05,0
3377513,20:27:00,20:27:00,16392,18,4207.4077,0
3377513,20:28:00,20:28:00,16549,19,4636.517,0
3377513,20:28:00,20:28:00,16419,20,5141.667,0
3377513,20:30:00,20:30:00,16269,21,5968.4995,0
3377513,20:31:00,20:31:00,16311,22,6590.3228,0
3377513,20:32:00,20:32:00,16270,23,7088.631,0
3377513,20:33:00,20:33:00,5875,24,7591.4175,0
3377513,20:35:00,20:35:00,5877,25,8655.551,0
3377513,20:36:00,20:36:00,5878,26,9117.245,
3377513,20:36:00,20:36:00,5879,27,9372.807,0
3377513,20:36:00,20:36:00,5880,28,9529.015,0
3377513,20:36:00,20:36:00,5881,29,9785.183,0
3377513,20:37:00,20:37:00,5882,31,10051.185,0
3377513,20:38:00,20:38:00,16405,32,10862.063,0
3377513,20:38:00,20:38:00,5892,33,11468.877,0
3377513,20:39:00,20:39:00,5894,34,11913.06,0
3377513,20:40:00,20:40:00,5898,35,12520.305,0
3377513,20:42:00,20:42:00,13330,36,13864.971,
3377514,21:20:00,21:20:00,5733,12,0,
3377514,21:20:00,21:20:00,5734,13,501.8645,0
3377514,21:21:00,21:21:00,5735,14,965.8548,0
3377514,21:22:00,21:22:00,16501,15,1301.4419,0
3377514,21:24:00,21:24:00,16390,16,2715.298,0
3377514,21:26:00,21:26:00,16391,17,3816.05,0
3377514,21:27:00,21:27:00,16392,18,4207.4077,0
3377514,21:28:00,21:28:00,16549,19,4636.517,0
3377514,21:28:00,21:28:00,16419,20,5141.667,0
3377514,21:30:00,21:30:00,16269,21,5968.4995,0
3377514,21:31:00,21:31:00,16311,22,6590.3228,0
3377514,21:32:00,21:32:00,16270,23,7088.631,0
3377514,21:33:00,21:33:00,5875,24,7591.4175,0
3377514,21:35:00,21:35:00,5877,25,8655.551,0
3377514,21:36:00,21:36:00,5878,26,9117.245,
3377514,21:36:00,21:36:00,5879,27,9372.807,0
3377514,21:36:00,21:36:00,5880,28,9529.015,0
3377514,21:36:00,21:36:00,5881,29,9785.183,0
3377514,21:37:00,21:37:00,5882,31,10051.185,0
3377514,21:38:00,21:38:00,16405,32,10862.063,0
3377514,21:38:00,21:38:00,5892,33,11468.877,0
3377514,21:39:00,21:39:00,5894,34,11913.06,0
3377514,21:40:00,21:40:00,5898,35,12520.305,0
3377514,21:42:00,21:42:00,13330,36,13864.971,
3377515,22:20:00,22:20:00,5733,12,0,
3377515,22:20:00,22:20:00,5734,13,501.8645,0
3377515,22:21:00,22:21:00,5735,14,965.8548,0
3377515,22:22:00,22:22:00,16501,15,1301.4419,0
3377515,22:24:00,22:24:00,16390,16,2715.298,0
3377515,22:26:00,22:26:00,16391,17,3816.05,0
3377515,22:27:00,22:27:00,16392,18,4207.4077,0
3377515,22:28:00,22:28:00,16549,19,4636.517,0
3377515,22:28:00,22:28:00,16419,20,5141.667,0
3377515,22:30:00,22:30:00,16269,21,5968.4995,0
3377515,22:31:00,22:31:00,16311,22,6590.3228,0
3377515,22:32:00,22:32:00,16270,23,7088.631,0
3377515,22:33:00,22:33:00,5875,24,7591.4175,0
3377515,22:35:00,22:35:00,5877,25,8655.551,0
3377515,22:36:00,22:36:00,5878,26,9117.245,
3377515,22:36:00,22:36:00,5879,27,9372.807,0
3377515,22:36:00,22:36:00,5880,28,9529.015,0
3377515,22:36:00,22:36:00,5881,29,9785.183,0
3377515,22:37:00,22:37:00,5882,31,10051.185,0
3377515,22:38:00,22:38:00,16405,32,10862.063,0
3377515,22:38:00,22:38:00,5892,33,11468.877,0
3377515,22:39:00,22:39:00,5894,34,11913.06,0
3377515,22:40:00,22:40:00,5898,35,12520.305,0
3377515,22:42:00,22:42:00,13330,36,13864.971,
3377551,04:49:00,04:49:00,5733,12,0,
3377551,04:49:00,04:49:00,5734,13,501.8645,0
3377551,04:50:00,04:50:00,5735,14,965.8548,0
3377551,04:51:00,04:51:00,16501,15,1301.4419,0
3377551,04:53:00,04:53:00,16390,16,2715.298,0
3377551,04:55:00,04:55:00,16391,17,3816.05,0
3377551,04:56:00,04:56:00,16392,18,4207.4077,0
3377551,04:57:00,04:57:00,16549,19,4636.517,0
3377551,04:57:00,04:57:00,16419,20,5141.667,0
3377551,04:59:00,04:59:00,16269,21,5968.4995,0
3377551,05:00:00,05:00:00,16311,22,6590.3228,0
3377551,05:01:00,05:01:00,16270,23,7088.631,0
3377551,05:02:00,05:02:00,5875,24,7591.4175,0
3377551,05:04:00,05:04:00,5877,25,8655.551,0
3377551,05:05:00,05:05:00,5878,26,9117.245,
3377551,05:05:00,05:05:00,5879,27,9372.807,0
3377551,05:05:00,05:05:00,5880,28,9529.015,0
3377551,05:05:00,05:05:00,5881,29,9785.183,0
3377551,05:06:00,05:06:00,5882,31,10051.185,0
3377551,05:07:00,05:07:00,16405,32,10862.063,0
3377551,05:07:00,05:07:00,5892,33,11468.877,0
3377551,05:08:00,05:08:00,5894,34,11913.06,0
3377551,05:09:00,05:09:00,5898,35,12520.305,0
3377551,05:11:00,05:11:00,13330,36,13864.971,
3377552,05:50:00,05:50:00,6049,1,0,
3377552,05:50:00,05:50:00,6052,2,320.14062,0
3377552,05:51:00,05:51:00,6053,3,495.17587,0
3377552,05:52:00,05:52:00,5858,4,883.3783,0
3377552,05:52:00,05:52:00,5859,5,1101.0769,0
3377552,05:53:00,05:53:00,5860,6,1518.9298,0
3377552,05:54:00,05:54:00,5863,7,1699.9343,0
3377552,05:54:00,05:54:00,5861,8,2074.9536,0
3377552,05:55:00,05:55:00,5864,9,2272.9536,0
3377552,05:56:00,05:56:00,5866,10,2733.9695,0
3377552,05:57:00,05:57:00,16113,11,2875.9856,
3377552,05:58:00,05:58:00,16419,20,3449.4077,0
3377552,05:59:00,05:59:00,16269,21,4276.2407,0
3377552,06:00:00,06:00:00,16311,22,4898.064,0
3377552,06:01:00,06:01:00,16270,23,5396.372,0
3377552,06:02:00,06:02:00,5875,24,5899.158,0
3377552,06:04:00,06:04:00,5877,25,6963.2915,0
3377552,06:05:00,06:05:00,5878,26,7424.9863,
3377552,06:05:00,06:05:00,5879,27,7680.548,0
3377552,06:05:00,06:05:00,5880,28,7836.756,0
3377552,06:05:00,06:05:00,5881,29,8092.924,0
3377552,06:06:00,06:06:00,5882,31,8358.925,0
3377552,06:07:00,06:07:00,16405,32,9169.805,0
3377552,06:07:00,06:07:00,5892,33,9776.618,0
3377552,06:08:00,06:08:00,5894,34,10220.801,0
3377552,06:09:00,06:09:00,5898,35,10828.046,0
3377552,06:11:00,06:11:00,13330,36,12172.712,
3377553,06:49:00,06:49:00,5733,12,0,
3377553,06:49:00,06:49:00,5734,13,501.8645,0
3377553,06:50:00,06:50:00,5735,14,965.8548,0
3377553,06:51:00,06:51:00,16501,15,1301.4419,0
3377553,06:53:00,06:53:00,16390,16,2715.298,0
3377553,06:55:00,06:55:00,16391,17,3816.05,0
3377553,06:56:00,06:56:00,16392,18,4207.4077,0
3377553,06:57:00,06:57:00,16549,19,4636.517,0
3377553,06:57:00,06:57:00,16419,20,5141.667,0
3377553,06:59:00,06:59:00,16269,21,5968.4995,0
3377553,07:00:00,07:00:00,16311,22,6590.3228,0
3377553,07:01:00,07:01:00,16270,23,7088.631,0
3377553,07:02:00,07:02:00,5875,24,7591.4175,0
3377553,07:04:00,07:04:00,5877,25,8655.551,0
3377553,07:05:00,07:05:00,5878,26,9117.245,
3377553,07:05:00,07:05:00,5879,27,9372.807,0
3377553,07:05:00,07:05:00,5880,28,9529.015,0
3377553,07:05:00,07:05:00,5881,29,9785.183,0
3377553,07:06:00,07:06:00,5882,31,10051.185,0
3377553,07:07:00,07:07:00,16405,32,10862.063,0
3377553,07:07:00,07:07:00,5892,33,11468.877,0
3377553,07:08:00,07:08:00,5894,34,11913.06,0
3377553,07:09:00,07:09:00,5898,35,12520.305,0
3377553,07:11:00,07:11:00,13330,36,13864.971,
3377554,07:50:00,07:50:00,6049,1,0,
3377554,07:50:00,07:50:00,6052,2,320.14062,0
3377554,07:51:00,07:51:00,6053,3,495.17587,0
3377554,07:52:00,07:52:00,5858,4,883.3783,0
3377554,07:52:00,07:52:00,5859,5,1101.0769,0
3377554,07:53:00,07:53:00,5860,6,1518.9298,0
3377554,07:54:00,07:54:00,5863,7,1699.9343,0
3377554,07:54:00,07:54:00,5861,8,2074.9536,0
3377554,07:55:00,07:55:00,5864,9,2272.9536,0
3377554,07:56:00,07:56:00,5866,10,2733.9695,0
3377554,07:57:00,07:57:00,16113,11,2875.9856,
3377554,07:58:00,07:58:00,16419,20,3449.4077,0
3377554,07:59:00,07:59:00,16269,21,4276.2407,0
3377554,08:00:00,08:00:00,16311,22,4898.064,0
3377554,08:01:00,08:01:00,16270,23,5396.372,0
3377554,08:02:00,08:02:00,5875,24,5899.158,0
3377554,08:04:00,08:04:00,5877,25,6963.2915,0
3377554,08:05:00,08:05:00,5878,26,7424.9863,
3377554,08:05:00,08:05:00,5879,27,7680.548,0
3377554,08:05:00,08:05:00,5880,28,7836.756,0
3377554,08:05:00,08:05:00,5881,29,8092.924,0
3377554,08:06:00,08:06:00,5882,31,8358.925,0
3377554,08:07:00,08:07:00,16405,32,9169.805,0
3377554,08:07:00,08:07:00,5892,33,9776.618,0
3377554,08:08:00,08:08:00,5894,34,10220.801,0
3377554,08:09:00,08:09:00,5898,35,10828.046,0
3377554,08:11:00,08:11:00,13330,36,12172.712,
3377555,08:49:00,08:49:00,5733,12,0,
3377555,08:49:00,08:49:00,5734,13,501.8645,0
3377555,08:50:00,08:50:00,5735,14,965.8548,0
3377555,08:51:00,08:51:00,16501,15,1301.4419,0
3377555,08:53:00,08:53:00,16390,16,2715.298,0
3377555,08:55:00,08:55:00,16391,17,3816.05,0
3377555,08:56:00,08:56:00,16392,18,4207.4077,0
3377555,08:57:00,08:57:00,16549,19,4636.517,0
3377555,08:57:00,08:57:00,16419,20,5141.667,0
3377555,08:59:00,08:59:00,16269,21,5968.4995,0
3377555,09:00:00,09:00:00,16311,22,6590.3228,0
3377555,09:01:00,09:01:00,16270,23,7088.631,0
3377555,09:02:00,09:02:00,5875,24,7591.4175,0
3377555,09:04:00,09:04:00,5877,25,8655.551,0
3377555,09:05:00,09:05:00,5878,26,9117.245,
3377555,09:05:00,09:05:00,5879,27,9372.807,0
3377555,09:05:00,09:05:00,5880,28,9529.015,0
3377555,09:05:00,09:05:00,5881,29,9785.183,0
3377555,09:06:00,09:06:00,5882,31,10051.185,0
3377555,09:07:00,09:07:00,16405,32,10862.063,0
3377555,09:07:00,09:07:00,5892,33,11468.877,0
3377555,09:08:00,09:08:00,5894,34,11913.06,0
3377555,09:09:00,09:09:00,5898,35,12520.305,0
3377555,09:11:00,09:11:00,13330,36,13864.971,
3377556,09:50:00,09:50:00,6049,1,0,
3377556,09:50:00,09:50:00,6052,2,320.14062,0
3377556,09:51:00,09:51:00,6053,3,495.17587,0
3377556,09:52:00,09:52:00,5858,4,883.3783,0
3377556,09:52:00,09:52:00,5859,5,1101.0769,0
3377556,09:53:00,09:53:00,5860,6,1518.9298,0
3377556,09:54:00,09:54:00,5863,7,1699.9343,0
3377556,09:54:00,09:54:00,5861,8,2074.9536,0
3377556,09:55:00,09:55:00,5864,9,2272.9536,0
3377556,09:56:00,09:56:00,5866,10,2733.9695,0
3377556,09:57:00,09:57:00,16113,11,2875.9856,
3377556,09:58:00,09:58:00,16419,20,3449.4077,0
3377556,09:59:00,09:59:00,16269,21,4276.2407,0
3377556,10:00:00,10:00:00,16311,22,4898.064,0
3377556,10:01:00,10:01:00,16270,23,5396.372,0
3377556,10:02:00,10:02:00,5875,24,5899.158,0
3377556,10:04:00,10:04:00,5877,25,6963.2915,0
3377556,10:05:00,10:05:00,5878,26,7424.9863,
3377556,10:05:00,10:05:00,5879,27,7680.548,0
3377556,10:05:00,10:05:00,5880,28,7836.756,0
3377556,10:05:00,10:05:00,5881,29,8092.924,0
3377556,10:06:00,10:06:00,5882,31,8358.925,0
3377556,10:07:00,10:07:00,16405,32,9169.805,0
3377556,10:07:00,10:07:00,5892,33,9776.618,0
3377556,10:08:00,10:08:00,5894,34,10220.801,0
3377556,10:09:00,10:09:00,5898,35,10828.046,0
3377556,10:11:00,10:11:00,13330,36,12172.712,
3377557,10:49:00,10:49:00,5733,12,0,
3377557,10:49:00,10:49:00,5734,13,501.8645,0
3377557,10:50:00,10:50:00,5735,14,965.8548,0
3377557,10:51:00,10:51:00,16501,15,1301.4419,0
3377557,10:53:00,10:53:00,16390,16,2715.298,0
3377557,10:55:00,10:55:00,16391,17,3816.05,0
3377557,10:56:00,10:56:00,16392,18,4207.4077,0
3377557,10:57:00,10:57:00,16549,19,4636.517,0
3377557,10:57:00,10:57:00,16419,20,5141.667,0
3377557,10:59:00,10:59:00,16269,21,5968.4995,0
3377557,11:00:00,11:00:00,16311,22,6590.3228,0
3377557,11:01:00,11:01:00,16270,23,7088.631,0
3377557,11:02:00,11:02:00,5875,24,7591.4175,0
3377557,11:04:00,11:04:00,5877,25,8655.551,0
3377557,11:05:00,11:05:00,5878,26,9117.245,
3377557,11:05:00,11:05:00,5879,27,9372.807,0
3377557,11:05:00,11:05:00,5880,28,9529.015,0
3377557,11:05:00,11:05:00,5881,29,9785.183,0
3377557,11:06:00,11:06:00,5882,31,10051.185,0
3377557,11:07:00,11:07:00,16405,32,10862.063,0
3377557,11:07:00,11:07:00,5892,33,11468.877,0
3377557,11:08:00,11:08:00,5894,34,11913.06,0
3377557,11:09:00,11:09:00,5898,35,12520.305,0
3377557,11:11:00,11:11:00,13330,36,13864.971,
3377559,12:49:00,12:49:00,5733,12,0,
3377559,12:49:00,12:49:00,5734,13,501.8645,0
3377559,12:50:00,12:50:00,5735,14,965.8548,0
3377559,12:51:00,12:51:00,16501,15,1301.4419,0
3377559,12:53:00,12:53:00,16390,16,2715.298,0
3377559,12:55:00,12:55:00,16391,17,3816.05,0
3377559,12:56:00,12:56:00,16392,18,4207.4077,0
3377559,12:57:00,12:57:00,16549,19,4636.517,0
3377559,12:57:00,12:57:00,16419,20,5141.667,0
3377559,12:59:00,12:59:00,16269,21,5968.4995,0
3377559,13:00:00,13:00:00,16311,22,6590.3228,0
3377559,13:01:00,13:01:00,16270,23,7088.631,0
3377559,13:02:00,13:02:00,5875,24,7591.4175,0
3377559,13:04:00,13:04:00,5877,25,8655.551,0
3377559,13:05:00,13:05:00,5878,26,9117.245,
3377559,13:05:00,13:05:00,5879,27,9372.807,0
3377559,13:05:00,13:05:00,5880,28,9529.015,0
3377559,13:05:00,13:05:00,5881,29,9785.183,0
3377559,13:06:00,13:06:00,5882,31,10051.185,0
3377559,13:07:00,13:07:00,16405,32,10862.063,0
3377559,13:07:00,13:07:00,5892,33,11468.877,0
3377559,13:08:00,13:08:00,5894,34,11913.06,0
3377559,13:09:00,13:09:00,5898,35,12520.305,0
3377559,13:11:00,13:11:00,13330,36,13864.971,
3377560,13:50:00,13:50:00,6049,1,0,
3377560,13:50:00,13:50:00,6052,2,320.14062,0
3377560,13:51:00,13:51:00,6053,3,495.17587,0
3377560,13:52:00,13:52:00,5858,4,883.3783,0
3377560,13:52:00,13:52:00,5859,5,1101.0769,0
3377560,13:53:00,13:53:00,5860,6,1518.9298,0
3377560,13:54:00,13:54:00,5863,7,1699.9343,0
3377560,13:54:00,13:54:00,5861,8,2074.9536,0
3377560,13:55:00,13:55:00,5864,9,2272.9536,0
3377560,13:56:00,13:56:00,5866,10,2733.9695,0
3377560,13:57:00,13:57:00,16113,11,2875.9856,
3377560,13:58:00,13:58:00,16419,20,3449.4077,0
3377560,13:59:00,13:59:00,16269,21,4276.2407,0
3377560,14:00:00,14:00:00,16311,22,4898.064,0
3377560,14:01:00,14:01:00,16270,23,5396.372,0
3377560,14:02:00,14:02:00,5875,24,5899.158,0
3377560,14:04:00,14:04:00,5877,25,6963.2915,0
3377560,14:05:00,14:05:00,5878,26,7424.9863,
3377560,14:05:00,14:05:00,5879,27,7680.548,0
3377560,14:05:00,14:05:00,5880,28,7836.756,0
3377560,14:05:00,14:05:00,5881,29,8092.924,0
3377560,14:06:00,14:06:00,5882,31,8358.925,0
3377560,14:07:00,14:07:00,16405,32,9169.805,0
3377560,14:07:00,14:07:00,5892,33,9776.618,0
3377560,14:08:00,14:08:00,5894,34,10220.801,0
3377560,14:09:00,14:09:00,5898,35,10828.046,0
3377560,14:11:00,14:11:00,13330,36,12172.712,
3377562,15:50:00,15:50:00,6049,1,0,
3377562,15:50:00,15:50:00,6052,2,320.14062,0
3377562,15:51:00,15:51:00,6053,3,495.17587,0
3377562,15:52:00,15:52:00,5858,4,883.3783,0
3377562,15:52:00,15:52:00,5859,5,1101.0769,0
3377562,15:53:00,15:53:00,5860,6,1518.9298,0
3377562,15:54:00,15:54:00,5863,7,1699.9343,0
3377562,15:54:00,15:54:00,5861,8,2074.9536,0
3377562,15:55:00,15:55:00,5864,9,2272.9536,0
3377562,15:56:00,15:56:00,5866,10,2733.9695,0
3377562,15:57:00,15:57:00,16113,11,2875.9856,
3377562,15:58:00,15:58:00,16419,20,3449.4077,0
3377562,15:59:00,15:59:00,16269,21,4276.2407,0
3377562,16:00:00,16:00:00,16311,22,4898.064,0
3377562,16:01:00,16:01:00,16270,23,5396.372,0
3377562,16:02:00,16:02:00,5875,24,5899.158,0
3377562,16:04:00,16:04:00,5877,25,6963.2915,0
3377562,16:05:00,16:05:00,5878,26,7424.9863,
3377562,16:05:00,16:05:00,5879,27,7680.548,0
3377562,16:05:00,16:05:00,5880,28,7836.756,0
3377562,16:05:00,16:05:00,5881,29,8092.924,0
3377562,16:06:00,16:06:00,5882,31,8358.925,0
3377562,16:07:00,16:07:00,16405,32,9169.805,0
3377562,16:07:00,16:07:00,5892,33,9776.618,0
3377562,16:08:00,16:08:00,5894,34,10220.801,0
3377562,16:09:00,16:09:00,5898,35,10828.046,0
3377562,16:11:00,16:11:00,13330,36,12172.712,
3377563,16:49:00,16:49:00,5733,12,0,
3377563,16:49:00,16:49:00,5734,13,501.8645,0
3377563,16:50:00,16:50:00,5735,14,965.8548,0
3377563,16:51:00,16:51:00,16501,15,1301.4419,0
3377563,16:53:00,16:53:00,16390,16,2715.298,0
3377563,16:55:00,16:55:00,16391,17,3816.05,0
3377563,16:56:00,16:56:00,16392,18,4207.4077,0
3377563,16:57:00,16:57:00,16549,19,4636.517,0
3377563,16:57:00,16:57:00,16419,20,5141.667,0
3377563,16:59:00,16:59:00,16269,21,5968.4995,0
3377563,17:00:00,17:00:00,16311,22,6590.3228,0
3377563,17:01:00,17:01:00,16270,23,7088.631,0
3377563,17:02:00,17:02:00,5875,24,7591.4175,0
3377563,17:04:00,17:04:00,5877,25,8655.551,0
3377563,17:05:00,17:05:00,5878,26,9117.245,
3377563,17:05:00,17:05:00,5879,27,9372.807,0
3377563,17:05:00,17:05:00,5880,28,9529.015,0
3377563,17:05:00,17:05:00,5881,29,9785.183,0
3377563,17:06:00,17:06:00,5882,31,10051.185,0
3377563,17:07:00,17:07:00,16405,32,10862.063,0
3377563,17:07:00,17:07:00,5892,33,11468.877,0
3377563,17:08:00,17:08:00,5894,34,11913.06,0
3377563,17:09:00,17:09:00,5898,35,12520.305,0
3377563,17:11:00,17:11:00,13330,36,13864.971,
3377566,19:50:00,19:50:00,6049,1,0,
3377566,19:50:00,19:50:00,6052,2,320.14062,0
3377566,19:51:00,19:51:00,6053,3,495.17587,0
3377566,19:52:00,19:52:00,5858,4,883.3783,0
3377566,19:52:00,19:52:00,5859,5,1101.0769,0
3377566,19:53:00,19:53:00,5860,6,1518.9298,0
3377566,19:54:00,19:54:00,5863,7,1699.9343,0
3377566,19:54:00,19:54:00,5861,8,2074.9536,0
3377566,19:55:00,19:55:00,5864,9,2272.9536,0
3377566,19:56:00,19:56:00,5866,10,2733.9695,0
3377566,19:57:00,19:57:00,16113,11,2875.9856,
3377566,19:58:00,19:58:00,16419,20,3449.4077,0
3377566,19:59:00,19:59:00,16269,21,4276.2407,0
3377566,20:00:00,20:00:00,16311,22,4898.064,0
3377566,20:01:00,20:01:00,16270,23,5396.372,0
3377566,20:02:00,20:02:00,5875,24,5899.158,0
3377566,20:04:00,20:04:00,5877,25,6963.2915,0
3377566,20:05:00,20:05:00,5878,26,7424.9863,
3377566,20:05:00,20:05:00,5879,27,7680.548,0
3377566,20:05:00,20:05:00,5880,28,7836.756,0
3377566,20:05:00,20:05:00,5881,29,8092.924,0
3377566,20:06:00,20:06:00,5882,31,8358.925,0
3377566,20:07:00,20:07:00,16405,32,9169.805,0
3377566,20:07:00,20:07:00,5892,33,9776.618,0
3377566,20:08:00,20:08:00,5894,34,10220.801,0
3377566,20:09:00,20:09:00,5898,35,10828.046,0
3377566,20:11:00,20:11:00,13330,36,12172.712,
3377567,20:49:00,20:49:00,5733,12,0,
3377567,20:49:00,20:49:00,5734,13,501.8645,0
3377567,20:50:00,20:50:00,5735,14,965.8548,0
3377567,20:51:00,20:51:00,16501,15,1301.4419,0
3377567,20:53:00,20:53:00,16390,16,2715.298,0
3377567,20:55:00,20:55:00,16391,17,3816.05,0
3377567,20:56:00,20:56:00,16392,18,4207.4077,0
3377567,20:57:00,20:57:00,16549,19,4636.517,0
3377567,20:57:00,20:57:00,16419,20,5141.667,0
3377567,20:59:00,20:59:00,16269,21,5968.4995,0
3377567,21:00:00,21:00:00,16311,22,6590.3228,0
3377567,21:01:00,21:01:00,16270,23,7088.631,0
3377567,21:02:00,21:02:00,5875,24,7591.4175,0
3377567,21:04:00,21:04:00,5877,25,8655.551,0
3377567,21:05:00,21:05:00,5878,26,9117.245,
3377567,21:05:00,21:05:00,5879,27,9372.807,0
3377567,21:05:00,21:05:00,5880,28,9529.015,0
3377567,21:05:00,21:05:00,5881,29,9785.183,0
3377567,21:06:00,21:06:00,5882,31,10051.185,0
3377567,21:07:00,21:07:00,16405,32,10862.063,0
3377567,21:07:00,21:07:00,5892,33,11468.877,0
3377567,21:08:00,21:08:00,5894,34,11913.06,0
3377567,21:09:00,21:09:00,5898,35,12520.305,0
3377567,21:11:00,21:11:00,13330,36,13864.971,
3377569,22:49:00,22:49:00,5733,12,0,
3377569,22:49:00,22:49:00,5734,13,501.8645,0
3377569,22:50:00,22:50:00,5735,14,965.8548,0
3377569,22:51:00,22:51:00,16501,15,1301.4419,0
3377569,22:53:00,22:53:00,16390,16,2715.298,0
3377569,22:55:00,22:55:00,16391,17,3816.05,0
3377569,22:56:00,22:56:00,16392,18,4207.4077,0
3377569,22:57:00,22:57:00,16549,19,4636.517,0
3377569,22:57:00,22:57:00,16419,20,5141.667,0
3377569,22:59:00,22:59:00,16269,21,5968.4995,0
3377569,23:00:00,23:00:00,16311,22,6590.3228,0
3377569,23:01:00,23:01:00,16270,23,7088.631,0
3377569,23:02:00,23:02:00,5875,24,7591.4175,0
3377569,23:04:00,23:04:00,5877,25,8655.551,0
3377569,23:05:00,23:05:00,5878,26,9117.245,
3377569,23:05:00,23:05:00,5879,27,9372.807,0
3377569,23:05:00,23:05:00,5880,28,9529.015,0
3377569,23:05:00,23:05:00,5881,29,9785.183,0
3377569,23:06:00,23:06:00,5882,31,10051.185,0
3377569,23:07:00,23:07:00,16405,32,10862.063,0
3377569,23:07:00,23:07:00,5892,33,11468.877,0
3377569,23:08:00,23:08:00,5894,34,11913.06,0
3377569,23:09:00,23:09:00,5898,35,12520.305,0
3377569,23:11:00,23:11:00,13330,36,13864.971,
3377570,23:50:00,23:50:00,6049,1,0,
3377570,23:50:00,23:50:00,6052,2,320.14062,0
3377570,23:51:00,23:51:00,6053,3,495.17587,0
3377570,23:52:00,23:52:00,5858,4,883.3783,0
3377570,23:52:00,23:52:00,5859,5,1101.0769,0
3377570,23:53:00,23:53:00,5860,6,1518.9298,0
3377570,23:54:00,23:54:00,5863,7,1699.9343,0
3377570,23:54:00,23:54:00,5861,8,2074.9536,0
3377570,23:55:00,23:55:00,5864,9,2272.9536,0
3377570,23:56:00,23:56:00,5866,10,2733.9695,0
3377570,23:57:00,23:57:00,16113,11,2875.9856,
3377570,23:58:00,23:58:00,16419,20,3449.4077,0
3377570,23:59:00,23:59:00,16269,21,4276.2407,0
3377570,24:00:00,24:00:00,16311,22,4898.064,0
3377570,24:01:00,24:01:00,16270,23,5396.372,0
3377570,24:02:00,24:02:00,5875,24,5899.158,0
3377570,24:04:00,24:04:00,5877,25,6963.2915,0
3377570,24:05:00,24:05:00,5878,26,7424.9863,
3377570,24:05:00,24:05:00,5879,27,7680.548,0
3377570,24:05:00,24:05:00,5880,28,7836.756,0
3377570,24:05:00,24:05:00,5881,29,8092.924,0
3377570,24:06:00,24:06:00,5882,31,8358.925,0
3377570,24:07:00,24:07:00,16405,32,9169.805,0
3377570,24:07:00,24:07:00,5892,33,9776.618,0
3377570,24:08:00,24:08:00,5894,34,10220.801,0
3377570,24:09:00,24:09:00,5898,35,10828.046,0
3377570,24:11:00,24:11:00,13330,36,12172.712,
3377571,24:53:00,24:53:00,16410,30,0,
3377571,24:53:00,24:53:00,5882,31,466.65448,0
3377571,24:54:00,24:54:00,16405,32,1277.5342,0
3377571,24:55:00,24:55:00,5892,33,1884.347,0
3377571,24:55:00,24:55:00,5894,34,2328.53,0
3377571,24:56:00,24:56:00,5898,35,2935.775,0
3377571,24:58:00,24:58:00,13330,36,4280.4414,
3377592,04:49:00,04:49:00,5733,12,0,
3377592,04:49:00,04:49:00,5734,13,501.8645,0
3377592,04:50:00,04:50:00,5735,14,965.8548,0
3377592,04:51:00,04:51:00,16501,15,1301.4419,0
3377592,04:53:00,04:53:00,16390,16,2715.298,0
3377592,04:55:00,04:55:00,16391,17,3816.05,0
3377592,04:56:00,04:56:00,16392,18,4207.4077,0
3377592,04:57:00,04:57:00,16549,19,4636.517,0
3377592,04:57:00,04:57:00,16419,20,5141.667,0
3377592,04:59:00,04:59:00,16269,21,5968.4995,0
3377592,05:00:00,05:00:00,16311,22,6590.3228,0
3377592,05:01:00,05:01:00,16270,23,7088.631,0
3377592,05:02:00,05:02:00,5875,24,7591.4175,0
3377592,05:04:00,05:04:00,5877,25,8655.551,0
3377592,05:05:00,05:05:00,5878,26,9117.245,
3377592,05:05:00,05:05:00,5879,27,9372.807,0
3377592,05:05:00,05:05:00,5880,28,9529.015,0
3377592,05:05:00,05:05:00,5881,29,9785.183,0
3377592,05:06:00,05:06:00,5882,31,10051.185,0
3377592,05:07:00,05:07:00,16405,32,10862.063,0
3377592,05:07:00,05:07:00,5892,33,11468.877,0
3377592,05:08:00,05:08:00,5894,34,11913.06,0
3377592,05:09:00,05:09:00,5898,35,12520.305,0
3377592,05:11:00,05:11:00,13330,36,13864.971,
3377593,05:50:00,05:50:00,6049,1,0,
3377593,05:50:00,05:50:00,6052,2,320.14062,0
3377593,05:51:00,05:51:00,6053,3,495.17587,0
3377593,05:52:00,05:52:00,5858,4,883.3783,0
3377593,05:52:00,05:52:00,5859,5,1101.0769,0
3377593,05:53:00,05:53:00,5860,6,1518.9298,0
3377593,05:54:00,05:54:00,5863,7,1699.9343,0
3377593,05:54:00,05:54:00,5861,8,2074.9536,0
3377593,05:55:00,05:55:00,5864,9,2272.9536,0
3377593,05:56:00,05:56:00,5866,10,2733.9695,0
3377593,05:57:00,05:57:00,16113,11,2875.9856,
3377593,05:58:00,05:58:00,16419,20,3449.4077,0
3377593,05:59:00,05:59:00,16269,21,4276.2407,0
3377593,06:00:00,06:00:00,16311,22,4898.064,0
3377593,06:01:00,06:01:00,16270,23,5396.372,0
3377593,06:02:00,06:02:00,5875,24,5899.158,0
3377593,06:04:00,06:04:00,5877,25,6963.2915,0
3377593,06:05:00,06:05:00,5878,26,7424.9863,
3377593,06:05:00,06:05:00,5879,27,7680.548,0
3377593,06:05:00,06:05:00,5880,28,7836.756,0
3377593,06:05:00,06:05:00,5881,29,8092.924,0
3377593,06:06:00,06:06:00,5882,31,8358.925,0
3377593,06:07:00,06:07:00,16405,32,9169.805,0
3377593,06:07:00,06:07:00,5892,33,9776.618,0
3377593,06:08:00,06:08:00,5894,34,10220.801,0
3377593,06:09:00,06:09:00,5898,35,10828.046,0
3377593,06:11:00,06:11:00,13330,36,12172.712,
3377594,06:49:00,06:49:00,5733,12,0,
3377594,06:49:00,06:49:00,5734,13,501.8645,0
3377594,06:50:00,06:50:00,5735,14,965.8548,0
3377594,06:51:00,06:51:00,16501,15,1301.4419,0
3377594,06:53:00,06:53:00,16390,16,2715.298,0
3377594,06:55:00,06:55:00,16391,17,3816.05,0
3377594,06:56:00,06:56:00,16392,18,4207.4077,0
3377594,06:57:00,06:57:00,16549,19,4636.517,0
3377594,06:57:00,06:57:00,16419,20,5141.667,0
3377594,06:59:00,06:59:00,16269,21,5968.4995,0
3377594,07:00:00,07:00:00,16311,22,6590.3228,0
3377594,07:01:00,07:01:00,16270,23,7088.631,0
3377594,07:02:00,07:02:00,5875,24,7591.4175,0
3377594,07:04:00,07:04:00,5877,25,8655.551,0
3377594,07:05:00,07:05:00,5878,26,9117.245,
3377594,07:05:00,07:05:00,5879,27,9372.807,0
3377594,07:05:00,07:05:00,5880,28,9529.015,0
3377594,07:05:00,07:05:00,5881,29,9785.183,0
3377594,07:06:00,07:06:00,5882,31,10051.185,0
3377594,07:07:00,07:07:00,16405,32,10862.063,0
3377594,07:07:00,07:07:00,5892,33,11468.877,0
3377594,07:08:00,07:08:00,5894,34,11913.06,0
3377594,07:09:00,07:09:00,5898,35,12520.305,0
3377594,07:11:00,07:11:00,13330,36,13864.971,
3377595,07:50:00,07:50:00,6049,1,0,
3377595,07:50:00,07:50:00,6052,2,320.14062,0
3377595,07:51:00,07:51:00,6053,3,495.17587,0
3377595,07:52:00,07:52:00,5858,4,883.3783,0
3377595,07:52:00,07:52:00,5859,5,1101.0769,0
3377595,07:53:00,07:53:00,5860,6,1518.9298,0
3377595,07:54:00,07:54:00,5863,7,1699.9343,0
3377595,07:54:00,07:54:00,5861,8,2074.9536,0
3377595,07:55:00,07:55:00,5864,9,2272.9536,0
3377595,07:56:00,07:56:00,5866,10,2733.9695,0
3377595,07:57:00,07:57:00,16113,11,2875.9856,
3377595,07:58:00,07:58:00,16419,20,3449.4077,0
3377595,07:59:00,07:59:00,16269,21,4276.2407,0
3377595,08:00:00,08:00:00,16311,22,4898.064,0
3377595,08:01:00,08:01:00,16270,23,5396.372,0
3377595,08:02:00,08:02:00,5875,24,5899.158,0
3377595,08:04:00,08:04:00,5877,25,6963.2915,0
3377595,08:05:00,08:05:00,5878,26,7424.9863,
3377595,08:05:00,08:05:00,5879,27,7680.548,0
3377595,08:05:00,08:05:00,5880,28,7836.756,0
3377595,08:05:00,08:05:00,5881,29,8092.924,0
3377595,08:06:00,08:06:00,5882,31,8358.925,0
3377595,08:07:00,08:07:00,16405,32,9169.805,0
3377595,08:07:00,08:07:00,5892,33,9776.618,0
3377595,08:08:00,08:08:00,5894,34,10220.801,0
3377595,08:09:00,08:09:00,5898,35,10828.046,0
3377595,08:11:00,08:11:00,13330,36,12172.712,
3377596,08:49:00,08:49:00,5733,12,0,
3377596,08:49:00,08:49:00,5734,13,501.8645,0
3377596,08:50:00,08:50:00,5735,14,965.8548,0
3377596,08:51:00,08:51:00,16501,15,1301.4419,0
3377596,08:53:00,08:53:00,16390,16,2715.298,0
3377596,08:55:00,08:55:00,16391,17,3816.05,0
3377596,08:56:00,08:56:00,16392,18,4207.4077,0
3377596,08:57:00,08:57:00,16549,19,4636.517,0
3377596,08:57:00,08:57:00,16419,20,5141.667,0
3377596,08:59:00,08:59:00,16269,21,5968.4995,0
3377596,09:00:00,09:00:00,16311,22,6590.3228,0
3377596,09:01:00,09:01:00,16270,23,7088.631,0
3377596,09:02:00,09:02:00,5875,24,7591.4175,0
3377596,09:04:00,09:04:00,5877,25,8655.551,0
3377596,09:05:00,09:05:00,5878,26,9117.245,
3377596,09:05:00,09:05:00,5879,27,9372.807,0
3377596,09:05:00,09:05:00,5880,28,9529.015,0
3377596,09:05:00,09:05:00,5881,29,9785.183,0
3377596,09:06:00,09:06:00,5882,31,10051.185,0
3377596,09:07:00,09:07:00,16405,32,10862.063,0
3377596,09:07:00,09:07:00,5892,33,11468.877,0
3377596,09:08:00,09:08:00,5894,34,11913.06,0
3377596,09:09:00,09:09:00,5898,35,12520.305,0
3377596,09:11:00,09:11:00,13330,36,13864.971,
3377597,09:50:00,09:50:00,6049,1,0,
3377597,09:50:00,09:50:00,6052,2,320.14062,0
3377597,09:51:00,09:51:00,6053,3,495.17587,0
3377597,09:52:00,09:52:00,5858,4,883.3783,0
3377597,09:52:00,09:52:00,5859,5,1101.0769,0
3377597,09:53:00,09:53:00,5860,6,1518.9298,0
3377597,09:54:00,09:54:00,5863,7,1699.9343,0
3377597,09:54:00,09:54:00,5861,8,2074.9536,0
3377597,09:55:00,09:55:00,5864,9,2272.9536,0
3377597,09:56:00,09:56:00,5866,10,2733.9695,0
3377597,09:57:00,09:57:00,16113,11,2875.9856,
3377597,09:58:00,09:58:00,16419,20,3449.4077,0
3377597,09:59:00,09:59:00,16269,21,4276.2407,0
3377597,10:00:00,10:00:00,16311,22,4898.064,0
3377597,10:01:00,10:01:00,16270,23,5396.372,0
3377597,10:02:00,10:02:00,5875,24,5899.158,0
3377597,10:04:00,10:04:00,5877,25,6963.2915,0
3377597,10:05:00,10:05:00,5878,26,7424.9863,
3377597,10:05:00,10:05:00,5879,27,7680.548,0
3377597,10:05:00,10:05:00,5880,28,7836.756,0
3377597,10:05:00,10:05:00,5881,29,8092.924,0
3377597,10:06:00,10:06:00,5882,31,8358.925,0
3377597,10:07:00,10:07:00,16405,32,9169.805,0
3377597,10:07:00,10:07:00,5892,33,9776.618,0
3377597,10:08:00,10:08:00,5894,34,10220.801,0
3377597,10:09:00,10:09:00,5898,35,10828.046,0
3377597,10:11:00,10:11:00,13330,36,12172.712,
3377598,10:49:00,10:49:00,5733,12,0,
3377598,10:49:00,10:49:00,5734,13,501.8645,0
3377598,10:50:00,10:50:00,5735,14,965.8548,0
3377598,10:51:00,10:51:00,16501,15,1301.4419,0
3377598,10:53:00,10:53:00,16390,16,2715.298,0
3377598,10:55:00,10:55:00,16391,17,3816.05,0
3377598,10:56:00,10:56:00,16392,18,4207.4077,0
3377598,10:57:00,10:57:00,16549,19,4636.517,0
3377598,10:57:00,10:57:00,16419,20,5141.667,0
3377598,10:59:00,10:59:00,16269,21,5968.4995,0
3377598,11:00:00,11:00:00,16311,22,6590.3228,0
3377598,11:01:00,11:01:00,16270,23,7088.631,0
3377598,11:02:00,11:02:00,5875,24,7591.4175,0
3377598,11:04:00,11:04:00,5877,25,8655.551,0
3377598,11:05:00,11:05:00,5878,26,9117.245,
3377598,11:05:00,11:05:00,5879,27,9372.807,0
3377598,11:05:00,11:05:00,5880,28,9529.015,0
3377598,11:05:00,11:05:00,5881,29,9785.183,0
3377598,11:06:00,11:06:00,5882,31,10051.185,0
3377598,11:07:00,11:07:00,16405,32,10862.063,0
3377598,11:07:00,11:07:00,5892,33,11468.877,0
3377598,11:08:00,11:08:00,5894,34,11913.06,0
3377598,11:09:00,11:09:00,5898,35,12520.305,0
3377598,11:11:00,11:11:00,13330,36,13864.971,
3377600,12:49:00,12:49:00,5733,12,0,
3377600,12:49:00,12:49:00,5734,13,501.8645,0
3377600,12:50:00,12:50:00,5735,14,965.8548,0
3377600,12:51:00,12:51:00,16501,15,1301.4419,0
3377600,12:53:00,12:53:00,16390,16,2715.298,0
3377600,12:55:00,12:55:00,16391,17,3816.05,0
3377600,12:56:00,12:56:00,16392,18,4207.4077,0
3377600,12:57:00,12:57:00,16549,19,4636.517,0
3377600,12:57:00,12:57:00,16419,20,5141.667,0
3377600,12:59:00,12:59:00,16269,21,5968.4995,0
3377600,13:00:00,13:00:00,16311,22,6590.3228,0
3377600,13:01:00,13:01:00,16270,23,7088.631,0
3377600,13:02:00,13:02:00,5875,24,7591.4175,0
3377600,13:04:00,13:04:00,5877,25,8655.551,0
3377600,13:05:00,13:05:00,5878,26,9117.245,
3377600,13:05:00,13:05:00,5879,27,9372.807,0
3377600,13:05:00,13:05:00,5880,28,9529.015,0
3377600,13:05:00,13:05:00,5881,29,9785.183,0
3377600,13:06:00,13:06:00,5882,31,10051.185,0
3377600,13:07:00,13:07:00,16405,32,10862.063,0
3377600,13:07:00,13:07:00,5892,33,11468.877,0
3377600,13:08:00,13:08:00,5894,34,11913.06,0
3377600,13:09:00,13:09:00,5898,35,12520.305,0
3377600,13:11:00,13:11:00,13330,36,13864.971,
3377601,13:50:00,13:50:00,6049,1,0,
3377601,13:50:00,13:50:00,6052,2,320.14062,0
3377601,13:51:00,13:51:00,6053,3,495.17587,0
3377601,13:52:00,13:52:00,5858,4,883.3783,0
3377601,13:52:00,13:52:00,5859,5,1101.0769,0
3377601,13:53:00,13:53:00,5860,6,1518.9298,0
3377601,13:54:00,13:54:00,5863,7,1699.9343,0
3377601,13:54:00,13:54:00,5861,8,2074.9536,0
3377601,13:55:00,13:55:00,5864,9,2272.9536,0
3377601,13:56:00,13:56:00,5866,10,2733.9695,0
3377601,13:57:00,13:57:00,16113,11,2875.9856,
3377601,13:58:00,13:58:00,16419,20,3449.4077,0
3377601,13:59:00,13:59:00,16269,21,4276.2407,0
3377601,14:00:00,14:00:00,16311,22,4898.064,0
3377601,14:01:00,14:01:00,16270,23,5396.372,0
3377601,14:02:00,14:02:00,5875,24,5899.158,0
3377601,14:04:00,14:04:00,5877,25,6963.2915,0
3377601,14:05:00,14:05:00,5878,26,7424.9863,
3377601,14:05:00,14:05:00,5879,27,7680.548,0
3377601,14:05:00,14:05:00,5880,28,7836.756,0
3377601,14:05:00,14:05:00,5881,29,8092.924,0
3377601,14:06:00,14:06:00,5882,31,8358.925,0
3377601,14:07:00,14:07:00,16405,32,9169.805,0
3377601,14:07:00,14:07:00,5892,33,9776.618,0
3377601,14:08:00,14:08:00,5894,34,10220.801,0
3377601,14:09:00,14:09:00,5898,35,10828.046,0
3377601,14:11:00,14:11:00,13330,36,12172.712,
3377603,15:50:00,15:50:00,6049,1,0,
3377603,15:50:00,15:50:00,6052,2,320.14062,0
3377603,15:51:00,15:51:00,6053,3,495.17587,0
3377603,15:52:00,15:52:00,5858,4,883.3783,0
3377603,15:52:00,15:52:00,5859,5,1101.0769,0
3377603,15:53:00,15:53:00,5860,6,1518.9298,0
3377603,15:54:00,15:54:00,5863,7,1699.9343,0
3377603,15:54:00,15:54:00,5861,8,2074.9536,0
3377603,15:55:00,15:55:00,5864,9,2272.9536,0
3377603,15:56:00,15:56:00,5866,10,2733.9695,0
3377603,15:57:00,15:57:00,16113,11,2875.9856,
3377603,15:58:00,15:58:00,16419,20,3449.4077,0
3377603,15:59:00,15:59:00,16269,21,4276.2407,0
3377603,16:00:00,16:00:00,16311,22,4898.064,0
3377603,16:01:00,16:01:00,16270,23,5396.372,0
3377603,16:02:00,16:02:00,5875,24,5899.158,0
3377603,16:04:00,16:04:00,5877,25,6963.2915,0
3377603,16:05:00,16:05:00,5878,26,7424.9863,
3377603,16:05:00,16:05:00,5879,27,7680.548,0
3377603,16:05:00,16:05:00,5880,28,7836.756,0
3377603,16:05:00,16:05:00,5881,29,8092.924,0
3377603,16:06:00,16:06:00,5882,31,8358.925,0
3377603,16:07:00,16:07:00,16405,32,9169.805,0
3377603,16:07:00,16:07:00,5892,33,9776.618,0
3377603,16:08:00,16:08:00,5894,34,10220.801,0
3377603,16:09:00,16:09:00,5898,35,10828.046,0
3377603,16:11:00,16:11:00,13330,36,12172.712,
3377604,16:49:00,16:49:00,5733,12,0,
3377604,16:49:00,16:49:00,5734,13,501.8645,0
3377604,16:50:00,16:50:00,5735,14,965.8548,0
3377604,16:51:00,16:51:00,16501,15,1301.4419,0
3377604,16:53:00,16:53:00,16390,16,2715.298,0
3377604,16:55:00,16:55:00,16391,17,3816.05,0
3377604,16:56:00,16:56:00,16392,18,4207.4077,0
3377604,16:57:00,16:57:00,16549,19,4636.517,0
3377604,16:57:00,16:57:00,16419,20,5141.667,0
3377604,16:59:00,16:59:00,16269,21,5968.4995,0
3377604,17:00:00,17:00:00,16311,22,6590.3228,0
3377604,17:01:00,17:01:00,16270,23,7088.631,0
3377604,17:02:00,17:02:00,5875,24,7591.4175,0
3377604,17:04:00,17:04:00,5877,25,8655.551,0
3377604,17:05:00,17:05:00,5878,26,9117.245,
3377604,17:05:00,17:05:00,5879,27,9372.807,0
3377604,17:05:00,17:05:00,5880,28,9529.015,0
3377604,17:05:00,17:05:00,5881,29,9785.183,0
3377604,17:06:00,17:06:00,5882,31,10051.185,0
3377604,17:07:00,17:07:00,16405,32,10862.063,0
3377604,17:07:00,17:07:00,5892,33,11468.877,0
3377604,17:08:00,17:08:00,5894,34,11913.06,0
3377604,17:09:00,17:09:00,5898,35,12520.305,0
3377604,17:11:00,17:11:00,13330,36,13864.971,
3377607,19:50:00,19:50:00,6049,1,0,
3377607,19:50:00,19:50:00,6052,2,320.14062,0
3377607,19:51:00,19:51:00,6053,3,495.17587,0
3377607,19:52:00,19:52:00,5858,4,883.3783,0
3377607,19:52:00,19:52:00,5859,5,1101.0769,0
3377607,19:53:00,19:53:00,5860,6,1518.9298,0
3377607,19:54:00,19:54:00,5863,7,1699.9343,0
3377607,19:54:00,19:54:00,5861,8,2074.9536,0
3377607,19:55:00,19:55:00,5864,9,2272.9536,0
3377607,19:56:00,19:56:00,5866,10,2733.9695,0
3377607,19:57:00,19:57:00,16113,11,2875.9856,
3377607,19:58:00,19:58:00,16419,20,3449.4077,0
3377607,19:59:00,19:59:00,16269,21,4276.2407,0
3377607,20:00:00,20:00:00,16311,22,4898.064,0
3377607,20:01:00,20:01:00,16270,23,5396.372,0
3377607,20:02:00,20:02:00,5875,24,5899.158,0
3377607,20:04:00,20:04:00,5877,25,6963.2915,0
3377607,20:05:00,20:05:00,5878,26,7424.9863,
3377607,20:05:00,20:05:00,5879,27,7680.548,0
3377607,20:05:00,20:05:00,5880,28,7836.756,0
3377607,20:05:00,20:05:00,5881,29,8092.924,0
3377607,20:06:00,20:06:00,5882,31,8358.925,0
3377607,20:07:00,20:07:00,16405,32,9169.805,0
3377607,20:07:00,20:07:00,5892,33,9776.618,0
3377607,20:08:00,20:08:00,5894,34,10220.801,0
3377607,20:09:00,20:09:00,5898,35,10828.046,0
3377607,20:11:00,20:11:00,13330,36,12172.712,
3377608,20:49:00,20:49:00,5733,12,0,
3377608,20:49:00,20:49:00,5734,13,501.8645,0
3377608,20:50:00,20:50:00,5735,14,965.8548,0
3377608,20:51:00,20:51:00,16501,15,1301.4419,0
3377608,20:53:00,20:53:00,16390,16,2715.298,0
3377608,20:55:00,20:55:00,16391,17,3816.05,0
3377608,20:56:00,20:56:00,16392,18,4207.4077,0
3377608,20:57:00,20:57:00,16549,19,4636.517,0
3377608,20:57:00,20:57:00,16419,20,5141.667,0
3377608,20:59:00,20:59:00,16269,21,5968.4995,0
3377608,21:00:00,21:00:00,16311,22,6590.3228,0
3377608,21:01:00,21:01:00,16270,23,7088.631,0
3377608,21:02:00,21:02:00,5875,24,7591.4175,0
3377608,21:04:00,21:04:00,5877,25,8655.551,0
3377608,21:05:00,21:05:00,5878,26,9117.245,
3377608,21:05:00,21:05:00,5879,27,9372.807,0
3377608,21:05:00,21:05:00,5880,28,9529.015,0
3377608,21:05:00,21:05:00,5881,29,9785.183,0
3377608,21:06:00,21:06:00,5882,31,10051.185,0
3377608,21:07:00,21:07:00,16405,32,10862.063,0
3377608,21:07:00,21:07:00,5892,33,11468.877,0
3377608,21:08:00,21:08:00,5894,34,11913.06,0
3377608,21:09:00,21:09:00,5898,35,12520.305,0
3377608,21:11:00,21:11:00,13330,36,13864.971,
3377610,22:49:00,22:49:00,5733,12,0,
3377610,22:49:00,22:49:00,5734,13,501.8645,0
3377610,22:50:00,22:50:00,5735,14,965.8548,0
3377610,22:51:00,22:51:00,16501,15,1301.4419,0
3377610,22:53:00,22:53:00,16390,16,2715.298,0
3377610,22:55:00,22:55:00,16391,17,3816.05,0
3377610,22:56:00,22:56:00,16392,18,4207.4077,0
3377610,22:57:00,22:57:00,16549,19,4636.517,0
3377610,22:57:00,22:57:00,16419,20,5141.667,0
3377610,22:59:00,22:59:00,16269,21,5968.4995,0
3377610,23:00:00,23:00:00,16311,22,6590.3228,0
3377610,23:01:00,23:01:00,16270,23,7088.631,0
3377610,23:02:00,23:02:00,5875,24,7591.4175,0
3377610,23:04:00,23:04:00,5877,25,8655.551,0
3377610,23:05:00,23:05:00,5878,26,9117.245,
3377610,23:05:00,23:05:00,5879,27,9372.807,0
3377610,23:05:00,23:05:00,5880,28,9529.015,0
3377610,23:05:00,23:05:00,5881,29,9785.183,0
3377610,23:06:00,23:06:00,5882,31,10051.185,0
3377610,23:07:00,23:07:00,16405,32,10862.063,0
3377610,23:07:00,23:07:00,5892,33,11468.877,0
3377610,23:08:00,23:08:00,5894,34,11913.06,0
3377610,23:09:00,23:09:00,5898,35,12520.305,0
3377610,23:11:00,23:11:00,13330,36,13864.971,
3377611,23:50:00,23:50:00,6049,1,0,
3377611,23:50:00,23:50:00,6052,2,320.14062,0
3377611,23:51:00,23:51:00,6053,3,495.17587,0
3377611,23:52:00,23:52:00,5858,4,883.3783,0
3377611,23:52:00,23:52:00,5859,5,1101.0769,0
3377611,23:53:00,23:53:00,5860,6,1518.9298,0
3377611,23:54:00,23:54:00,5863,7,1699.9343,0
3377611,23:54:00,23:54:00,5861,8,2074.9536,0
3377611,23:55:00,23:55:00,5864,9,2272.9536,0
3377611,23:56:00,23:56:00,5866,10,2733.9695,0
3377611,23:57:00,23:57:00,16113,11,2875.9856,
3377611,23:58:00,23:58:00,16419,20,3449.4077,0
3377611,23:59:00,23:59:00,16269,21,4276.2407,0
3377611,24:00:00,24:00:00,16311,22,4898.064,0
3377611,24:01:00,24:01:00,16270,23,5396.372,0
3377611,24:02:00,24:02:00,5875,24,5899.158,0
3377611,24:04:00,24:04:00,5877,25,6963.2915,0
3377611,24:05:00,24:05:00,5878,26,7424.9863,
3377611,24:05:00,24:05:00,5879,27,7680.548,0
3377611,24:05:00,24:05:00,5880,28,7836.756,0
3377611,24:05:00,24:05:00,5881,29,8092.924,0
3377611,24:06:00,24:06:00,5882,31,8358.925,0
3377611,24:07:00,24:07:00,16405,32,9169.805,0
3377611,24:07:00,24:07:00,5892,33,9776.618,0
3377611,24:08:00,24:08:00,5894,34,10220.801,0
3377611,24:09:00,24:09:00,5898,35,10828.046,0
3377611,24:11:00,24:11:00,13330,36,12172.712,
3377612,24:53:00,24:53:00,16410,30,0,
3377612,24:53:00,24:53:00,5882,31,466.65448,0
3377612,24:54:00,24:54:00,16405,32,1277.5342,0
3377612,24:55:00,24:55:00,5892,33,1884.347,0
3377612,24:55:00,24:55:00,5894,34,2328.53,0
3377612,24:56:00,24:56:00,5898,35,2935.775,0
3377612,24:58:00,24:58:00,13330,36,4280.4414,
3408982,04:50:00,04:50:00,6049,1,0,
3408982,04:50:00,04:50:00,6052,2,320.14062,0
3408982,04:51:00,04:51:00,6053,3,495.17587,0
3408982,04:52:00,04:52:00,5858,4,883.3783,0
3408982,04:52:00,04:52:00,5859,5,1101.0769,0
3408982,04:53:00,04:53:00,5860,6,1518.9298,0
3408982,04:54:00,04:54:00,5863,7,1699.9343,0
3408982,04:54:00,04:54:00,5861,8,2074.9536,0
3408982,04:55:00,04:55:00,5864,9,2272.9536,0
3408982,04:56:00,04:56:00,5866,10,2733.9695,0
3408982,04:57:00,04:57:00,16113,11,2875.9856,
3408982,04:58:00,04:58:00,16419,20,3449.4077,0
3408982,04:59:00,04:59:00,16269,21,4276.2407,0
3408982,05:00:00,05:00:00,16311,22,4898.064,0
3408982,05:01:00,05:01:00,16270,23,5396.372,0
3408982,05:02:00,05:02:00,5875,24,5899.158,0
3408982,05:04:00,05:04:00,5877,25,6963.2915,0
3408982,05:05:00,05:05:00,5878,26,7424.9863,
3408982,05:05:00,05:05:00,5879,27,7680.548,0
3408982,05:05:00,05:05:00,5880,28,7836.756,0
3408982,05:05:00,05:05:00,5881,29,8092.924,0
3408982,05:06:00,05:06:00,5882,31,8358.925,0
3408982,05:07:00,05:07:00,16405,32,9169.805,0
3408982,05:07:00,05:07:00,5892,33,9776.618,0
3408982,05:08:00,05:08:00,5894,34,10220.801,0
3408982,05:09:00,05:09:00,5898,35,10828.046,0
3408982,05:11:00,05:11:00,13330,36,12172.712,
3408983,05:50:00,05:50:00,6049,1,0,
3408983,05:50:00,05:50:00,6052,2,320.14062,0
3408983,05:51:00,05:51:00,6053,3,495.17587,0
3408983,05:52:00,05:52:00,5858,4,883.3783,0
3408983,05:52:00,05:52:00,5859,5,1101.0769,0
3408983,05:53:00,05:53:00,5860,6,1518.9298,0
3408983,05:54:00,05:54:00,5863,7,1699.9343,0
3408983,05:54:00,05:54:00,5861,8,2074.9536,0
3408983,05:55:00,05:55:00,5864,9,2272.9536,0
3408983,05:56:00,05:56:00,5866,10,2733.9695,0
3408983,05:57:00,05:57:00,16113,11,2875.9856,
3408983,05:58:00,05:58:00,16419,20,3449.4077,0
3408983,05:59:00,05:59:00,16269,21,4276.2407,0
3408983,06:00:00,06:00:00,16311,22,4898.064,0
3408983,06:01:00,06:01:00,16270,23,5396.372,0
3408983,06:02:00,06:02:00,5875,24,5899.158,0
3408983,06:04:00,06:04:00,5877,25,6963.2915,0
3408983,06:05:00,06:05:00,5878,26,7424.9863,
3408983,06:05:00,06:05:00,5879,27,7680.548,0
3408983,06:05:00,06:05:00,5880,28,7836.756,0
3408983,06:05:00,06:05:00,5881,29,8092.924,0
3408983,06:06:00,06:06:00,5882,31,8358.925,0
3408983,06:07:00,06:07:00,16405,32,9169.805,0
3408983,06:07:00,06:07:00,5892,33,9776.618,0
3408983,06:08:00,06:08:00,5894,34,10220.801,0
3408983,06:09:00,06:09:00,5898,35,10828.046,0
3408983,06:11:00,06:11:00,13330,36,12172.712,
3408984,06:50:00,06:50:00,6049,1,0,
3408984,06:50:00,06:50:00,6052,2,320.14062,0
3408984,06:51:00,06:51:00,6053,3,495.17587,0
3408984,06:52:00,06:52:00,5858,4,883.3783,0
3408984,06:52:00,06:52:00,5859,5,1101.0769,0
3408984,06:53:00,06:53:00,5860,6,1518.9298,0
3408984,06:54:00,06:54:00,5863,7,1699.9343,0
3408984,06:54:00,06:54:00,5861,8,2074.9536,0
3408984,06:55:00,06:55:00,5864,9,2272.9536,0
3408984,06:56:00,06:56:00,5866,10,2733.9695,0
3408984,06:57:00,06:57:00,16113,11,2875.9856,
3408984,06:58:00,06:58:00,16419,20,3449.4077,0
3408984,06:59:00,06:59:00,16269,21,4276.2407,0
3408984,07:00:00,07:00:00,16311,22,4898.064,0
3408984,07:01:00,07:01:00,16270,23,5396.372,0
3408984,07:02:00,07:02:00,5875,24,5899.158,0
3408984,07:04:00,07:04:00,5877,25,6963.2915,0
3408984,07:05:00,07:05:00,5878,26,7424.9863,
3408984,07:05:00,07:05:00,5879,27,7680.548,0
3408984,07:05:00,07:05:00,5880,28,7836.756,0
3408984,07:05:00,07:05:00,5881,29,8092.924,0
3408984,07:06:00,07:06:00,5882,31,8358.925,0
3408984,07:07:00,07:07:00,16405,32,9169.805,0
3408984,07:07:00,07:07:00,5892,33,9776.618,0
3408984,07:08:00,07:08:00,5894,34,10220.801,0
3408984,07:09:00,07:09:00,5898,35,10828.046,0
3408984,07:11:00,07:11:00,13330,36,12172.712,
3408985,07:50:00,07:50:00,6049,1,0,
3408985,07:50:00,07:50:00,6052,2,320.14062,0
3408985,07:51:00,07:51:00,6053,3,495.17587,0
3408985,07:52:00,07:52:00,5858,4,883.3783,0
3408985,07:52:00,07:52:00,5859,5,1101.0769,0
3408985,07:53:00,07:53:00,5860,6,1518.9298,0
3408985,07:54:00,07:54:00,5863,7,1699.9343,0
3408985,07:54:00,07:54:00,5861,8,2074.9536,0
3408985,07:55:00,07:55:00,5864,9,2272.9536,0
3408985,07:56:00,07:56:00,5866,10,2733.9695,0
3408985,07:57:00,07:57:00,16113,11,2875.9856,
3408985,07:58:00,07:58:00,16419,20,3449.4077,0
3408985,07:59:00,07:59:00,16269,21,4276.2407,0
3408985,08:00:00,08:00:00,16311,22,4898.064,0
3408985,08:01:00,08:01:00,16270,23,5396.372,0
3408985,08:02:00,08:02:00,5875,24,5899.158,0
3408985,08:04:00,08:04:00,5877,25,6963.2915,0
3408985,08:05:00,08:05:00,5878,26,7424.9863,
3408985,08:05:00,08:05:00,5879,27,7680.548,0
3408985,08:05:00,08:05:00,5880,28,7836.756,0
3408985,08:05:00,08:05:00,5881,29,8092.924,0
3408985,08:06:00,08:06:00,5882,31,8358.925,0
3408985,08:07:00,08:07:00,16405,32,9169.805,0
3408985,08:07:00,08:07:00,5892,33,9776.618,0
3408985,08:08:00,08:08:00,5894,34,10220.801,0
3408985,08:09:00,08:09:00,5898,35,10828.046,0
3408985,08:11:00,08:11:00,13330,36,12172.712,
3408986,08:50:00,08:50:00,6049,1,0,
3408986,08:50:00,08:50:00,6052,2,320.14062,0
3408986,08:51:00,08:51:00,6053,3,495.17587,0
3408986,08:52:00,08:52:00,5858,4,883.3783,0
3408986,08:52:00,08:52:00,5859,5,1101.0769,0
3408986,08:53:00,08:53:00,5860,6,1518.9298,0
3408986,08:54:00,08:54:00,5863,7,1699.9343,0
3408986,08:54:00,08:54:00,5861,8,2074.9536,0
3408986,08:55:00,08:55:00,5864,9,2272.9536,0
3408986,08:56:00,08:56:00,5866,10,2733.9695,0
3408986,08:57:00,08:57:00,16113,11,2875.9856,
3408986,08:58:00,08:58:00,16419,20,3449.4077,0
3408986,08:59:00,08:59:00,16269,21,4276.2407,0
3408986,09:00:00,09:00:00,16311,22,4898.064,0
3408986,09:01:00,09:01:00,16270,23,5396.372,0
3408986,09:02:00,09:02:00,5875,24,5899.158,0
3408986,09:04:00,09:04:00,5877,25,6963.2915,0
3408986,09:05:00,09:05:00,5878,26,7424.9863,
3408986,09:05:00,09:05:00,5879,27,7680.548,0
3408986,09:05:00,09:05:00,5880,28,7836.756,0
3408986,09:05:00,09:05:00,5881,29,8092.924,0
3408986,09:06:00,09:06:00,5882,31,8358.925,0
3408986,09:07:00,09:07:00,16405,32,9169.805,0
3408986,09:07:00,09:07:00,5892,33,9776.618,0
3408986,09:08:00,09:08:00,5894,34,10220.801,0
3408986,09:09:00,09:09:00,5898,35,10828.046,0
3408986,09:11:00,09:11:00,13330,36,12172.712,
3408987,09:50:00,09:50:00,6049,1,0,
3408987,09:50:00,09:50:00,6052,2,320.14062,0
3408987,09:51:00,09:51:00,6053,3,495.17587,0
3408987,09:52:00,09:52:00,5858,4,883.3783,0
3408987,09:52:00,09:52:00,5859,5,1101.0769,0
3408987,09:53:00,09:53:00,5860,6,1518.9298,0
3408987,09:54:00,09:54:00,5863,7,1699.9343,0
3408987,09:54:00,09:54:00,5861,8,2074.9536,0
3408987,09:55:00,09:55:00,5864,9,2272.9536,0
3408987,09:56:00,09:56:00,5866,10,2733.9695,0
3408987,09:57:00,09:57:00,16113,11,2875.9856,
3408987,09:58:00,09:58:00,16419,20,3449.4077,0
3408987,09:59:00,09:59:00,16269,21,4276.2407,0
3408987,10:00:00,10:00:00,16311,22,4898.064,0
3408987,10:01:00,10:01:00,16270,23,5396.372,0
3408987,10:02:00,10:02:00,5875,24,5899.158,0
3408987,10:04:00,10:04:00,5877,25,6963.2915,0
3408987,10:05:00,10:05:00,5878,26,7424.9863,
3408987,10:05:00,10:05:00,5879,27,7680.548,0
3408987,10:05:00,10:05:00,5880,28,7836.756,0
3408987,10:05:00,10:05:00,5881,29,8092.924,0
3408987,10:06:00,10:06:00,5882,31,8358.925,0
3408987,10:07:00,10:07:00,16405,32,9169.805,0
3408987,10:07:00,10:07:00,5892,33,9776.618,0
3408987,10:08:00,10:08:00,5894,34,10220.801,0
3408987,10:09:00,10:09:00,5898,35,10828.046,0
3408987,10:11:00,10:11:00,13330,36,12172.712,
3408988,10:50:00,10:50:00,6049,1,0,
3408988,10:50:00,10:50:00,6052,2,320.14062,0
3408988,10:51:00,10:51:00,6053,3,495.17587,0
3408988,10:52:00,10:52:00,5858,4,883.3783,0
3408988,10:52:00,10:52:00,5859,5,1101.0769,0
3408988,10:53:00,10:53:00,5860,6,1518.9298,0
3408988,10:54:00,10:54:00,5863,7,1699.9343,0
3408988,10:54:00,10:54:00,5861,8,2074.9536,0
3408988,10:55:00,10:55:00,5864,9,2272.9536,0
3408988,10:56:00,10:56:00,5866,10,2733.9695,0
3408988,10:57:00,10:57:00,16113,11,2875.9856,
3408988,10:58:00,10:58:00,16419,20,3449.4077,0
3408988,10:59:00,10:59:00,16269,21,4276.2407,0
3408988,11:00:00,11:00:00,16311,22,4898.064,0
3408988,11:01:00,11:01:00,16270,23,5396.372,0
3408988,11:02:00,11:02:00,5875,24,5899.158,0
3408988,11:04:00,11:04:00,5877,25,6963.2915,0
3408988,11:05:00,11:05:00,5878,26,7424.9863,
3408988,11:05:00,11:05:00,5879,27,7680.548,0
3408988,11:05:00,11:05:00,5880,28,7836.756,0
3408988,11:05:00,11:05:00,5881,29,8092.924,0
3408988,11:06:00,11:06:00,5882,31,8358.925,0
3408988,11:07:00,11:07:00,16405,32,9169.805,0
3408988,11:07:00,11:07:00,5892,33,9776.618,0
3408988,11:08:00,11:08:00,5894,34,10220.801,0
3408988,11:09:00,11:09:00,5898,35,10828.046,0
3408988,11:11:00,11:11:00,13330,36,12172.712,
3408990,12:50:00,12:50:00,6049,1,0,
3408990,12:50:00,12:50:00,6052,2,320.14062,0
3408990,12:51:00,12:51:00,6053,3,495.17587,0
3408990,12:52:00,12:52:00,5858,4,883.3783,0
3408990,12:52:00,12:52:00,5859,5,1101.0769,0
3408990,12:53:00,12:53:00,5860,6,1518.9298,0
3408990,12:54:00,12:54:00,5863,7,1699.9343,0
3408990,12:54:00,12:54:00,5861,8,2074.9536,0
3408990,12:55:00,12:55:00,5864,9,2272.9536,0
3408990,12:56:00,12:56:00,5866,10,2733.9695,0
3408990,12:57:00,12:57:00,16113,11,2875.9856,
3408990,12:58:00,12:58:00,16419,20,3449.4077,0
3408990,12:59:00,12:59:00,16269,21,4276.2407,0
3408990,13:00:00,13:00:00,16311,22,4898.064,0
3408990,13:01:00,13:01:00,16270,23,5396.372,0
3408990,13:02:00,13:02:00,5875,24,5899.158,0
3408990,13:04:00,13:04:00,5877,25,6963.2915,0
3408990,13:05:00,13:05:00,5878,26,7424.9863,
3408990,13:05:00,13:05:00,5879,27,7680.548,0
3408990,13:05:00,13:05:00,5880,28,7836.756,0
3408990,13:05:00,13:05:00,5881,29,8092.924,0
3408990,13:06:00,13:06:00,5882,31,8358.925,0
3408990,13:07:00,13:07:00,16405,32,9169.805,0
3408990,13:07:00,13:07:00,5892,33,9776.618,0
3408990,13:08:00,13:08:00,5894,34,10220.801,0
3408990,13:09:00,13:09:00,5898,35,10828.046,0
3408990,13:11:00,13:11:00,13330,36,12172.712,
3408991,13:50:00,13:50:00,6049,1,0,
3408991,13:50:00,13:50:00,6052,2,320.14062,0
3408991,13:51:00,13:51:00,6053,3,495.17587,0
3408991,13:52:00,13:52:00,5858,4,883.3783,0
3408991,13:52:00,13:52:00,5859,5,1101.0769,0
3408991,13:53:00,13:53:00,5860,6,1518.9298,0
3408991,13:54:00,13:54:00,5863,7,1699.9343,0
3408991,13:54:00,13:54:00,5861,8,2074.9536,0
3408991,13:55:00,13:55:00,5864,9,2272.9536,0
3408991,13:56:00,13:56:00,5866,10,2733.9695,0
3408991,13:57:00,13:57:00,16113,11,2875.9856,
3408991,13:58:00,13:58:00,16419,20,3449.4077,0
3408991,13:59:00,13:59:00,16269,21,4276.2407,0
3408991,14:00:00,14:00:00,16311,22,4898.064,0
3408991,14:01:00,14:01:00,16270,23,5396.372,0
3408991,14:02:00,14:02:00,5875,24,5899.158,0
3408991,14:04:00,14:04:00,5877,25,6963.2915,0
3408991,14:05:00,14:05:00,5878,26,7424.9863,
3408991,14:05:00,14:05:00,5879,27,7680.548,0
3408991,14:05:00,14:05:00,5880,28,7836.756,0
3408991,14:05:00,14:05:00,5881,29,8092.924,0
3408991,14:06:00,14:06:00,5882,31,8358.925,0
3408991,14:07:00,14:07:00,16405,32,9169.805,0
3408991,14:07:00,14:07:00,5892,33,9776.618,0
3408991,14:08:00,14:08:00,5894,34,10220.801,0
3408991,14:09:00,14:09:00,5898,35,10828.046,0
3408991,14:11:00,14:11:00,13330,36,12172.712,
3408993,15:50:00,15:50:00,6049,1,0,
3408993,15:50:00,15:50:00,6052,2,320.14062,0
3408993,15:51:00,15:51:00,6053,3,495.17587,0
3408993,15:52:00,15:52:00,5858,4,883.3783,0
3408993,15:52:00,15:52:00,5859,5,1101.0769,0
3408993,15:53:00,15:53:00,5860,6,1518.9298,0
3408993,15:54:00,15:54:00,5863,7,1699.9343,0
3408993,15:54:00,15:54:00,5861,8,2074.9536,0
3408993,15:55:00,15:55:00,5864,9,2272.9536,0
3408993,15:56:00,15:56:00,5866,10,2733.9695,0
3408993,15:57:00,15:57:00,16113,11,2875.9856,
3408993,15:58:00,15:58:00,16419,20,3449.4077,0
3408993,15:59:00,15:59:00,16269,21,4276.2407,0
3408993,16:00:00,16:00:00,16311,22,4898.064,0
3408993,16:01:00,16:01:00,16270,23,5396.372,0
3408993,16:02:00,16:02:00,5875,24,5899.158,0
3408993,16:04:00,16:04:00,5877,25,6963.2915,0
3408993,16:05:00,16:05:00,5878,26,7424.9863,
3408993,16:05:00,16:05:00,5879,27,7680.548,0
3408993,16:05:00,16:05:00,5880,28,7836.756,0
3408993,16:05:00,16:05:00,5881,29,8092.924,0
3408993,16:06:00,16:06:00,5882,31,8358.925,0
3408993,16:07:00,16:07:00,16405,32,9169.805,0
3408993,16:07:00,16:07:00,5892,33,9776.618,0
3408993,16:08:00,16:08:00,5894,34,10220.801,0
3408993,16:09:00,16:09:00,5898,35,10828.046,0
3408993,16:11:00,16:11:00,13330,36,12172.712,
3408994,16:50:00,16:50:00,6049,1,0,
3408994,16:50:00,16:50:00,6052,2,320.14062,0
3408994,16:51:00,16:51:00,6053,3,495.17587,0
3408994,16:52:00,16:52:00,5858,4,883.3783,0
3408994,16:52:00,16:52:00,5859,5,1101.0769,0
3408994,16:53:00,16:53:00,5860,6,1518.9298,0
3408994,16:54:00,16:54:00,5863,7,1699.9343,0
3408994,16:54:00,16:54:00,5861,8,2074.9536,0
3408994,16:55:00,16:55:00,5864,9,2272.9536,0
3408994,16:56:00,16:56:00,5866,10,2733.9695,0
3408994,16:57:00,16:57:00,16113,11,2875.9856,
3408994,16:58:00,16:58:00,16419,20,3449.4077,0
3408994,16:59:00,16:59:00,16269,21,4276.2407,0
3408994,17:00:00,17:00:00,16311,22,4898.064,0
3408994,17:01:00,17:01:00,16270,23,5396.372,0
3408994,17:02:00,17:02:00,5875,24,5899.158,0
3408994,17:04:00,17:04:00,5877,25,6963.2915,0
3408994,17:05:00,17:05:00,5878,26,7424.9863,
3408994,17:05:00,17:05:00,5879,27,7680.548,0
3408994,17:05:00,17:05:00,5880,28,7836.756,0
3408994,17:05:00,17:05:00,5881,29,8092.924,0
3408994,17:06:00,17:06:00,5882,31,8358.925,0
3408994,17:07:00,17:07:00,16405,32,9169.805,0
3408994,17:07:00,17:07:00,5892,33,9776.618,0
3408994,17:08:00,17:08:00,5894,34,10220.801,0
3408994,17:09:00,17:09:00,5898,35,10828.046,0
3408994,17:11:00,17:11:00,13330,36,12172.712,
3408997,19:50:00,19:50:00,6049,1,0,
3408997,19:50:00,19:50:00,6052,2,320.14062,0
3408997,19:51:00,19:51:00,6053,3,495.17587,0
3408997,19:52:00,19:52:00,5858,4,883.3783,0
3408997,19:52:00,19:52:00,5859,5,1101.0769,0
3408997,19:53:00,19:53:00,5860,6,1518.9298,0
3408997,19:54:00,19:54:00,5863,7,1699.9343,0
3408997,19:54:00,19:54:00,5861,8,2074.9536,0
3408997,19:55:00,19:55:00,5864,9,2272.9536,0
3408997,19:56:00,19:56:00,5866,10,2733.9695,0
3408997,19:57:00,19:57:00,16113,11,2875.9856,
3408997,19:58:00,19:58:00,16419,20,3449.4077,0
3408997,19:59:00,19:59:00,16269,21,4276.2407,0
3408997,20:00:00,20:00:00,16311,22,4898.064,0
3408997,20:01:00,20:01:00,16270,23,5396.372,0
3408997,20:02:00,20:02:00,5875,24,5899.158,0
3408997,20:04:00,20:04:00,5877,25,6963.2915,0
3408997,20:05:00,20:05:00,5878,26,7424.9863,
3408997,20:05:00,20:05:00,5879,27,7680.548,0
3408997,20:05:00,20:05:00,5880,28,7836.756,0
3408997,20:05:00,20:05:00,5881,29,8092.924,0
3408997,20:06:00,20:06:00,5882,31,8358.925,0
3408997,20:07:00,20:07:00,16405,32,9169.805,0
3408997,20:07:00,20:07:00,5892,33,9776.618,0
3408997,20:08:00,20:08:00,5894,34,10220.801,0
3408997,20:09:00,20:09:00,5898,35,10828.046,0
3408997,20:11:00,20:11:00,13330,36,12172.712,
3408998,20:50:00,20:50:00,6049,1,0,
3408998,20:50:00,20:50:00,6052,2,320.14062,0
3408998,20:51:00,20:51:00,6053,3,495.17587,0
3408998,20:52:00,20:52:00,5858,4,883.3783,0
3408998,20:52:00,20:52:00,5859,5,1101.0769,0
3408998,20:53:00,20:53:00,5860,6,1518.9298,0
3408998,20:54:00,20:54:00,5863,7,1699.9343,0
3408998,20:54:00,20:54:00,5861,8,2074.9536,0
3408998,20:55:00,20:55:00,5864,9,2272.9536,0
3408998,20:56:00,20:56:00,5866,10,2733.9695,0
3408998,20:57:00,20:57:00,16113,11,2875.9856,
3408998,20:58:00,20:58:00,16419,20,3449.4077,0
3408998,20:59:00,20:59:00,16269,21,4276.2407,0
3408998,21:00:00,21:00:00,16311,22,4898.064,0
3408998,21:01:00,21:01:00,16270,23,5396.372,0
3408998,21:02:00,21:02:00,5875,24,5899.158,0
3408998,21:04:00,21:04:00,5877,25,6963.2915,0
3408998,21:05:00,21:05:00,5878,26,7424.9863,
3408998,21:05:00,21:05:00,5879,27,7680.548,0
3408998,21:05:00,21:05:00,5880,28,7836.756,0
3408998,21:05:00,21:05:00,5881,29,8092.924,0
3408998,21:06:00,21:06:00,5882,31,8358.925,0
3408998,21:07:00,21:07:00,16405,32,9169.805,0
3408998,21:07:00,21:07:00,5892,33,9776.618,0
3408998,21:08:00,21:08:00,5894,34,10220.801,0
3408998,21:09:00,21:09:00,5898,35,10828.046,0
3408998,21:11:00,21:11:00,13330,36,12172.712,
3409000,22:50:00,22:50:00,6049,1,0,
3409000,22:50:00,22:50:00,6052,2,320.14062,0
3409000,22:51:00,22:51:00,6053,3,495.17587,0
3409000,22:52:00,22:52:00,5858,4,883.3783,0
3409000,22:52:00,22:52:00,5859,5,1101.0769,0
3409000,22:53:00,22:53:00,5860,6,1518.9298,0
3409000,22:54:00,22:54:00,5863,7,1699.9343,0
3409000,22:54:00,22:54:00,5861,8,2074.9536,0
3409000,22:55:00,22:55:00,5864,9,2272.9536,0
3409000,22:56:00,22:56:00,5866,10,2733.9695,0
3409000,22:57:00,22:57:00,16113,11,2875.9856,
3409000,22:58:00,22:58:00,16419,20,3449.4077,0
3409000,22:59:00,22:59:00,16269,21,4276.2407,0
3409000,23:00:00,23:00:00,16311,22,4898.064,0
3409000,23:01:00,23:01:00,16270,23,5396.372,0
3409000,23:02:00,23:02:00,5875,24,5899.158,0
3409000,23:04:00,23:04:00,5877,25,6963.2915,0
3409000,23:05:00,23:05:00,5878,26,7424.9863,
3409000,23:05:00,23:05:00,5879,27,7680.548,0
3409000,23:05:00,23:05:00,5880,28,7836.756,0
3409000,23:05:00,23:05:00,5881,29,8092.924,0
3409000,23:06:00,23:06:00,5882,31,8358.925,0
3409000,23:07:00,23:07:00,16405,32,9169.805,0
3409000,23:07:00,23:07:00,5892,33,9776.618,0
3409000,23:08:00,23:08:00,5894,34,10220.801,0
3409000,23:09:00,23:09:00,5898,35,10828.046,0
3409000,23:11:00,23:11:00,13330,36,12172.712,
3409001,23:50:00,23:50:00,6049,1,0,
3409001,23:50:00,23:50:00,6052,2,320.14062,0
3409001,23:51:00,23:51:00,6053,3,495.17587,0
3409001,23:52:00,23:52:00,5858,4,883.3783,0
3409001,23:52:00,23:52:00,5859,5,1101.0769,0
3409001,23:53:00,23:53:00,5860,6,1518.9298,0
3409001,23:54:00,23:54:00,5863,7,1699.9343,0
3409001,23:54:00,23:54:00,5861,8,2074.9536,0
3409001,23:55:00,23:55:00,5864,9,2272.9536,0
3409001,23:56:00,23:56:00,5866,10,2733.9695,0
3409001,23:57:00,23:57:00,16113,11,2875.9856,
3409001,23:58:00,23:58:00,16419,20,3449.4077,0
3409001,23:59:00,23:59:00,16269,21,4276.2407,0
3409001,24:00:00,24:00:00,16311,22,4898.064,0
3409001,24:01:00,24:01:00,16270,23,5396.372,0
3409001,24:02:00,24:02:00,5875,24,5899.158,0
3409001,24:04:00,24:04:00,5877,25,6963.2915,0
3409001,24:05:00,24:05:00,5878,26,7424.9863,
3409001,24:05:00,24:05:00,5879,27,7680.548,0
3409001,24:05:00,24:05:00,5880,28,7836.756,0
3409001,24:05:00,24:05:00,5881,29,8092.924,0
3409001,24:06:00,24:06:00,5882,31,8358.925,0
3409001,24:07:00,24:07:00,16405,32,9169.805,0
3409001,24:07:00,24:07:00,5892,33,9776.618,0
3409001,24:08:00,24:08:00,5894,34,10220.801,0
3409001,24:09:00,24:09:00,5898,35,10828.046,0
3409001,24:11:00,24:11:00,13330,36,12172.712,
3409002,24:53:00,24:53:00,16410,30,0,
3409002,24:53:00,24:53:00,5882,31,466.65448,0
3409002,24:54:00,24:54:00,16405,32,1277.5342,0
3409002,24:55:00,24:55:00,5892,33,1884.347,0
3409002,24:55:00,24:55:00,5894,34,2328.53,0
3409002,24:56:00,24:56:00,5898,35,2935.775,0
3409002,24:58:00,24:58:00,13330,36,4280.4414,
3409003,05:20:00,05:20:00,5733,12,0,
3409003,05:20:00,05:20:00,5734,13,501.8645,0
3409003,05:21:00,05:21:00,5735,14,965.8548,0
3409003,05:22:00,05:22:00,16501,15,1301.4419,0
3409003,05:24:00,05:24:00,16390,16,2715.298,0
3409003,05:26:00,05:26:00,16391,17,3816.05,0
3409003,05:27:00,05:27:00,16392,18,4207.4077,0
3409003,05:28:00,05:28:00,16549,19,4636.517,0
3409003,05:28:00,05:28:00,16419,20,5141.667,0
3409003,05:30:00,05:30:00,16269,21,5968.4995,0
3409003,05:31:00,05:31:00,16311,22,6590.3228,0
3409003,05:32:00,05:32:00,16270,23,7088.631,0
3409003,05:33:00,05:33:00,5875,24,7591.4175,0
3409003,05:35:00,05:35:00,5877,25,8655.551,0
3409003,05:36:00,05:36:00,5878,26,9117.245,
3409003,05:36:00,05:36:00,5879,27,9372.807,0
3409003,05:36:00,05:36:00,5880,28,9529.015,0
3409003,05:36:00,05:36:00,5881,29,9785.183,0
3409003,05:37:00,05:37:00,5882,31,10051.185,0
3409003,05:38:00,05:38:00,16405,32,10862.063,0
3409003,05:38:00,05:38:00,5892,33,11468.877,0
3409003,05:39:00,05:39:00,5894,34,11913.06,0
3409003,05:40:00,05:40:00,5898,35,12520.305,0
3409003,05:42:00,05:42:00,13330,36,13864.971,
3409004,06:20:00,06:20:00,5733,12,0,
3409004,06:20:00,06:20:00,5734,13,501.8645,0
3409004,06:21:00,06:21:00,5735,14,965.8548,0
3409004,06:22:00,06:22:00,16501,15,1301.4419,0
3409004,06:24:00,06:24:00,16390,16,2715.298,0
3409004,06:26:00,06:26:00,16391,17,3816.05,0
3409004,06:27:00,06:27:00,16392,18,4207.4077,0
3409004,06:28:00,06:28:00,16549,19,4636.517,0
3409004,06:28:00,06:28:00,16419,20,5141.667,0
3409004,06:30:00,06:30:00,16269,21,5968.4995,0
3409004,06:31:00,06:31:00,16311,22,6590.3228,0
3409004,06:32:00,06:32:00,16270,23,7088.631,0
3409004,06:33:00,06:33:00,5875,24,7591.4175,0
3409004,06:35:00,06:35:00,5877,25,8655.551,0
3409004,06:36:00,06:36:00,5878,26,9117.245,
3409004,06:36:00,06:36:00,5879,27,9372.807,0
3409004,06:36:00,06:36:00,5880,28,9529.015,0
3409004,06:36:00,06:36:00,5881,29,9785.183,0
3409004,06:37:00,06:37:00,5882,31,10051.185,0
3409004,06:38:00,06:38:00,16405,32,10862.063,0
3409004,06:38:00,06:38:00,5892,33,11468.877,0
3409004,06:39:00,06:39:00,5894,34,11913.06,0
3409004,06:40:00,06:40:00,5898,35,12520.305,0
3409004,06:42:00,06:42:00,13330,36,13864.971,
3409005,07:20:00,07:20:00,5733,12,0,
3409005,07:20:00,07:20:00,5734,13,501.8645,0
3409005,07:21:00,07:21:00,5735,14,965.8548,0
3409005,07:22:00,07:22:00,16501,15,1301.4419,0
3409005,07:24:00,07:24:00,16390,16,2715.298,0
3409005,07:26:00,07:26:00,16391,17,3816.05,0
3409005,07:27:00,07:27:00,16392,18,4207.4077,0
3409005,07:28:00,07:28:00,16549,19,4636.517,0
3409005,07:28:00,07:28:00,16419,20,5141.667,0
3409005,07:30:00,07:30:00,16269,21,5968.4995,0
3409005,07:31:00,07:31:00,16311,22,6590.3228,0
3409005,07:32:00,07:32:00,16270,23,7088.631,0
3409005,07:33:00,07:33:00,5875,24,7591.4175,0
3409005,07:35:00,07:35:00,5877,25,8655.551,0
3409005,07:36:00,07:36:00,5878,26,9117.245,
3409005,07:36:00,07:36:00,5879,27,9372.807,0
3409005,07:36:00,07:36:00,5880,28,9529.015,0
3409005,07:36:00,07:36:00,5881,29,9785.183,0
3409005,07:37:00,07:37:00,5882,31,10051.185,0
3409005,07:38:00,07:38:00,16405,32,10862.063,0
3409005,07:38:00,07:38:00,5892,33,11468.877,0
3409005,07:39:00,07:39:00,5894,34,11913.06,0
3409005,07:40:00,07:40:00,5898,35,12520.305,0
3409005,07:42:00,07:42:00,13330,36,13864.971,
3409006,08:20:00,08:20:00,5733,12,0,
3409006,08:20:00,08:20:00,5734,13,501.8645,0
3409006,08:21:00,08:21:00,5735,14,965.8548,0
3409006,08:22:00,08:22:00,16501,15,1301.4419,0
3409006,08:24:00,08:24:00,16390,16,2715.298,0
3409006,08:26:00,08:26:00,16391,17,3816.05,0
3409006,08:27:00,08:27:00,16392,18,4207.4077,0
3409006,08:28:00,08:28:00,16549,19,4636.517,0
3409006,08:28:00,08:28:00,16419,20,5141.667,0
3409006,08:30:00,08:30:00,16269,21,5968.4995,0
3409006,08:31:00,08:31:00,16311,22,6590.3228,0
3409006,08:32:00,08:32:00,16270,23,7088.631,0
3409006,08:33:00,08:33:00,5875,24,7591.4175,0
3409006,08:35:00,08:35:00,5877,25,8655.551,0
3409006,08:36:00,08:36:00,5878,26,9117.245,
3409006,08:36:00,08:36:00,5879,27,9372.807,0
3409006,08:36:00,08:36:00,5880,28,9529.015,0
3409006,08:36:00,08:36:00,5881,29,9785.183,0
3409006,08:37:00,08:37:00,5882,31,10051.185,0
3409006,08:38:00,08:38:00,16405,32,10862.063,0
3409006,08:38:00,08:38:00,5892,33,11468.877,0
3409006,08:39:00,08:39:00,5894,34,11913.06,0
3409006,08:40:00,08:40:00,5898,35,12520.305,0
3409006,08:42:00,08:42:00,13330,36,13864.971,
3409007,09:20:00,09:20:00,5733,12,0,
3409007,09:20:00,09:20:00,5734,13,501.8645,0
3409007,09:21:00,09:21:00,5735,14,965.8548,0
3409007,09:22:00,09:22:00,16501,15,1301.4419,0
3409007,09:24:00,09:24:00,16390,16,2715.298,0
3409007,09:26:00,09:26:00,16391,17,3816.05,0
3409007,09:27:00,09:27:00,16392,18,4207.4077,0
3409007,09:28:00,09:28:00,16549,19,4636.517,0
3409007,09:28:00,09:28:00,16419,20,5141.667,0
3409007,09:30:00,09:30:00,16269,21,5968.4995,0
3409007,09:31:00,09:31:00,16311,22,6590.3228,0
3409007,09:32:00,09:32:00,16270,23,7088.631,0
3409007,09:33:00,09:33:00,5875,24,7591.4175,0
3409007,09:35:00,09:35:00,5877,25,8655.551,0
3409007,09:36:00,09:36:00,5878,26,9117.245,
3409007,09:36:00,09:36:00,5879,27,9372.807,0
3409007,09:36:00,09:36:00,5880,28,9529.015,0
3409007,09:36:00,09:36:00,5881,29,9785.183,0
3409007,09:37:00,09:37:00,5882,31,10051.185,0
3409007,09:38:00,09:38:00,16405,32,10862.063,0
3409007,09:38:00,09:38:00,5892,33,11468.877,0
3409007,09:39:00,09:39:00,5894,34,11913.06,0
3409007,09:40:00,09:40:00,5898,35,12520.305,0
3409007,09:42:00,09:42:00,13330,36,13864.971,
3409008,10:20:00,10:20:00,5733,12,0,
3409008,10:20:00,10:20:00,5734,13,501.8645,0
3409008,10:21:00,10:21:00,5735,14,965.8548,0
3409008,10:22:00,10:22:00,16501,15,1301.4419,0
3409008,10:24:00,10:24:00,16390,16,2715.298,0
3409008,10:26:00,10:26:00,16391,17,3816.05,0
3409008,10:27:00,10:27:00,16392,18,4207.4077,0
3409008,10:28:00,10:28:00,16549,19,4636.517,0
3409008,10:28:00,10:28:00,16419,20,5141.667,0
3409008,10:30:00,10:30:00,16269,21,5968.4995,0
3409008,10:31:00,10:31:00,16311,22,6590.3228,0
3409008,10:32:00,10:32:00,16270,23,7088.631,0
3409008,10:33:00,10:33:00,5875,24,7591.4175,0
3409008,10:35:00,10:35:00,5877,25,8655.551,0
3409008,10:36:00,10:36:00,5878,26,9117.245,
3409008,10:36:00,10:36:00,5879,27,9372.807,0
3409008,10:36:00,10:36:00,5880,28,9529.015,0
3409008,10:36:00,10:36:00,5881,29,9785.183,0
3409008,10:37:00,10:37:00,5882,31,10051.185,0
3409008,10:38:00,10:38:00,16405,32,10862.063,0
3409008,10:38:00,10:38:00,5892,33,11468.877,0
3409008,10:39:00,10:39:00,5894,34,11913.06,0
3409008,10:40:00,10:40:00,5898,35,12520.305,0
3409008,10:42:00,10:42:00,13330,36,13864.971,
3409009,11:20:00,11:20:00,5733,12,0,
3409009,11:20:00,11:20:00,5734,13,501.8645,0
3409009,11:21:00,11:21:00,5735,14,965.8548,0
3409009,11:22:00,11:22:00,16501,15,1301.4419,0
3409009,11:24:00,11:24:00,16390,16,2715.298,0
3409009,11:26:00,11:26:00,16391,17,3816.05,0
3409009,11:27:00,11:27:00,16392,18,4207.4077,0
3409009,11:28:00,11:28:00,16549,19,4636.517,0
3409009,11:28:00,11:28:00,16419,20,5141.667,0
3409009,11:30:00,11:30:00,16269,21,5968.4995,0
3409009,11:31:00,11:31:00,16311,22,6590.3228,0
3409009,11:32:00,11:32:00,16270,23,7088.631,0
3409009,11:33:00,11:33:00,5875,24,7591.4175,0
3409009,11:35:00,11:35:00,5877,25,8655.551,0
3409009,11:36:00,11:36:00,5878,26,9117.245,
3409009,11:36:00,11:36:00,5879,27,9372.807,0
3409009,11:36:00,11:36:00,5880,28,9529.015,0
3409009,11:36:00,11:36:00,5881,29,9785.183,0
3409009,11:37:00,11:37:00,5882,31,10051.185,0
3409009,11:38:00,11:38:00,16405,32,10862.063,0
3409009,11:38:00,11:38:00,5892,33,11468.877,0
3409009,11:39:00,11:39:00,5894,34,11913.06,0
3409009,11:40:00,11:40:00,5898,35,12520.305,0
3409009,11:42:00,11:42:00,13330,36,13864.971,
3409010,12:20:00,12:20:00,5733,12,0,
3409010,12:20:00,12:20:00,5734,13,501.8645,0
3409010,12:21:00,12:21:00,5735,14,965.8548,0
3409010,12:22:00,12:22:00,16501,15,1301.4419,0
3409010,12:24:00,12:24:00,16390,16,2715.298,0
3409010,12:26:00,12:26:00,16391,17,3816.05,0
3409010,12:27:00,12:27:00,16392,18,4207.4077,0
3409010,12:28:00,12:28:00,16549,19,4636.517,0
3409010,12:28:00,12:28:00,16419,20,5141.667,0
3409010,12:30:00,12:30:00,16269,21,5968.4995,0
3409010,12:31:00,12:31:00,16311,22,6590.3228,0
3409010,12:32:00,12:32:00,16270,23,7088.631,0
3409010,12:33:00,12:33:00,5875,24,7591.4175,0
3409010,12:35:00,12:35:00,5877,25,8655.551,0
3409010,12:36:00,12:36:00,5878,26,9117.245,
3409010,12:36:00,12:36:00,5879,27,9372.807,0
3409010,12:36:00,12:36:00,5880,28,9529.015,0
3409010,12:36:00,12:36:00,5881,29,9785.183,0
3409010,12:37:00,12:37:00,5882,31,10051.185,0
3409010,12:38:00,12:38:00,16405,32,10862.063,0
3409010,12:38:00,12:38:00,5892,33,11468.877,0
3409010,12:39:00,12:39:00,5894,34,11913.06,0
3409010,12:40:00,12:40:00,5898,35,12520.305,0
3409010,12:42:00,12:42:00,13330,36,13864.971,
3409011,15:20:00,15:20:00,5733,12,0,
3409011,15:20:00,15:20:00,5734,13,501.8645,0
3409011,15:21:00,15:21:00,5735,14,965.8548,0
3409011,15:22:00,15:22:00,16501,15,1301.4419,0
3409011,15:24:00,15:24:00,16390,16,2715.298,0
3409011,15:26:00,15:26:00,16391,17,3816.05,0
3409011,15:27:00,15:27:00,16392,18,4207.4077,0
3409011,15:28:00,15:28:00,16549,19,4636.517,0
3409011,15:28:00,15:28:00,16419,20,5141.667,0
3409011,15:30:00,15:30:00,16269,21,5968.4995,0
3409011,15:31:00,15:31:00,16311,22,6590.3228,0
3409011,15:32:00,15:32:00,16270,23,7088.631,0
3409011,15:33:00,15:33:00,5875,24,7591.4175,0
3409011,15:35:00,15:35:00,5877,25,8655.551,0
3409011,15:36:00,15:36:00,5878,26,9117.245,
3409011,15:36:00,15:36:00,5879,27,9372.807,0
3409011,15:36:00,15:36:00,5880,28,9529.015,0
3409011,15:36:00,15:36:00,5881,29,9785.183,0
3409011,15:37:00,15:37:00,5882,31,10051.185,0
3409011,15:38:00,15:38:00,16405,32,10862.063,0
3409011,15:38:00,15:38:00,5892,33,11468.877,0
3409011,15:39:00,15:39:00,5894,34,11913.06,0
3409011,15:40:00,15:40:00,5898,35,12520.305,0
3409011,15:42:00,15:42:00,13330,36,13864.971,
3409012,16:20:00,16:20:00,5733,12,0,
3409012,16:20:00,16:20:00,5734,13,501.8645,0
3409012,16:21:00,16:21:00,5735,14,965.8548,0
3409012,16:22:00,16:22:00,16501,15,1301.4419,0
3409012,16:24:00,16:24:00,16390,16,2715.298,0
3409012,16:26:00,16:26:00,16391,17,3816.05,0
3409012,16:27:00,16:27:00,16392,18,4207.4077,0
3409012,16:28:00,16:28:00,16549,19,4636.517,0
3409012,16:28:00,16:28:00,16419,20,5141.667,0
3409012,16:30:00,16:30:00,16269,21,5968.4995,0
3409012,16:31:00,16:31:00,16311,22,6590.3228,0
3409012,16:32:00,16:32:00,16270,23,7088.631,0
3409012,16:33:00,16:33:00,5875,24,7591.4175,0
3409012,16:35:00,16:35:00,5877,25,8655.551,0
3409012,16:36:00,16:36:00,5878,26,9117.245,
3409012,16:36:00,16:36:00,5879,27,9372.807,0
3409012,16:36:00,16:36:00,5880,28,9529.015,0
3409012,16:36:00,16:36:00,5881,29,9785.183,0
3409012,16:37:00,16:37:00,5882,31,10051.185,0
3409012,16:38:00,16:38:00,16405,32,10862.063,0
3409012,16:38:00,16:38:00,5892,33,11468.877,0
3409012,16:39:00,16:39:00,5894,34,11913.06,0
3409012,16:40:00,16:40:00,5898,35,12520.305,0
3409012,16:42:00,16:42:00,13330,36,13864.971,
3409013,17:20:00,17:20:00,5733,12,0,
3409013,17:20:00,17:20:00,5734,13,501.8645,0
3409013,17:21:00,17:21:00,5735,14,965.8548,0
3409013,17:22:00,17:22:00,16501,15,1301.4419,0
3409013,17:24:00,17:24:00,16390,16,2715.298,0
3409013,17:26:00,17:26:00,16391,17,3816.05,0
3409013,17:27:00,17:27:00,16392,18,4207.4077,0
3409013,17:28:00,17:28:00,16549,19,4636.517,0
3409013,17:28:00,17:28:00,16419,20,5141.667,0
3409013,17:30:00,17:30:00,16269,21,5968.4995,0
3409013,17:31:00,17:31:00,16311,22,6590.3228,0
3409013,17:32:00,17:32:00,16270,23,7088.631,0
3409013,17:33:00,17:33:00,5875,24,7591.4175,0
3409013,17:35:00,17:35:00,5877,25,8655.551,0
3409013,17:36:00,17:36:00,5878,26,9117.245,
3409013,17:36:00,17:36:00,5879,27,9372.807,0
3409013,17:36:00,17:36:00,5880,28,9529.015,0
3409013,17:36:00,17:36:00,5881,29,9785.183,0
3409013,17:37:00,17:37:00,5882,31,10051.185,0
3409013,17:38:00,17:38:00,16405,32,10862.063,0
3409013,17:38:00,17:38:00,5892,33,11468.877,0
3409013,17:39:00,17:39:00,5894,34,11913.06,0
3409013,17:40:00,17:40:00,5898,35,12520.305,0
3409013,17:42:00,17:42:00,13330,36,13864.971,
3409014,18:20:00,18:20:00,5733,12,0,
3409014,18:20:00,18:20:00,5734,13,501.8645,0
3409014,18:21:00,18:21:00,5735,14,965.8548,0
3409014,18:22:00,18:22:00,16501,15,1301.4419,0
3409014,18:24:00,18:24:00,16390,16,2715.298,0
3409014,18:26:00,18:26:00,16391,17,3816.05,0
3409014,18:27:00,18:27:00,16392,18,4207.4077,0
3409014,18:28:00,18:28:00,16549,19,4636.517,0
3409014,18:28:00,18:28:00,16419,20,5141.667,0
3409014,18:30:00,18:30:00,16269,21,5968.4995,0
3409014,18:31:00,18:31:00,16311,22,6590.3228,0
3409014,18:32:00,18:32:00,16270,23,7088.631,0
3409014,18:33:00,18:33:00,5875,24,7591.4175,0
3409014,18:35:00,18:35:00,5877,25,8655.551,0
3409014,18:36:00,18:36:00,5878,26,9117.245,
3409014,18:36:00,18:36:00,5879,27,9372.807,0
3409014,18:36:00,18:36:00,5880,28,9529.015,0
3409014,18:36:00,18:36:00,5881,29,9785.183,0
3409014,18:37:00,18:37:00,5882,31,10051.185,0
3409014,18:38:00,18:38:00,16405,32,10862.063,0
3409014,18:38:00,18:38:00,5892,33,11468.877,0
3409014,18:39:00,18:39:00,5894,34,11913.06,0
3409014,18:40:00,18:40:00,5898,35,12520.305,0
3409014,18:42:00,18:42:00,13330,36,13864.971,
3409015,19:20:00,19:20:00,5733,12,0,
3409015,19:20:00,19:20:00,5734,13,501.8645,0
3409015,19:21:00,19:21:00,5735,14,965.8548,0
3409015,19:22:00,19:22:00,16501,15,1301.4419,0
3409015,19:24:00,19:24:00,16390,16,2715.298,0
3409015,19:26:00,19:26:00,16391,17,3816.05,0
3409015,19:27:00,19:27:00,16392,18,4207.4077,0
3409015,19:28:00,19:28:00,16549,19,4636.517,0
3409015,19:28:00,19:28:00,16419,20,5141.667,0
3409015,19:30:00,19:30:00,16269,21,5968.4995,0
3409015,19:31:00,19:31:00,16311,22,6590.3228,0
3409015,19:32:00,19:32:00,16270,23,7088.631,0
3409015,19:33:00,19:33:00,5875,24,7591.4175,0
3409015,19:35:00,19:35:00,5877,25,8655.551,0
3409015,19:36:00,19:36:00,5878,26,9117.245,
3409015,19:36:00,19:36:00,5879,27,9372.807,0
3409015,19:36:00,19:36:00,5880,28,9529.015,0
3409015,19:36:00,19:36:00,5881,29,9785.183,0
3409015,19:37:00,19:37:00,5882,31,10051.185,0
3409015,19:38:00,19:38:00,16405,32,10862.063,0
3409015,19:38:00,19:38:00,5892,33,11468.877,0
3409015,19:39:00,19:39:00,5894,34,11913.06,0
3409015,19:40:00,19:40:00,5898,35,12520.305,0
3409015,19:42:00,19:42:00,13330,36,13864.971,
3409016,20:20:00,20:20:00,5733,12,0,
3409016,20:20:00,20:20:00,5734,13,501.8645,0
3409016,20:21:00,20:21:00,5735,14,965.8548,0
3409016,20:22:00,20:22:00,16501,15,1301.4419,0
3409016,20:24:00,20:24:00,16390,16,2715.298,0
3409016,20:26:00,20:26:00,16391,17,3816.05,0
3409016,20:27:00,20:27:00,16392,18,4207.4077,0
3409016,20:28:00,20:28:00,16549,19,4636.517,0
3409016,20:28:00,20:28:00,16419,20,5141.667,0
3409016,20:30:00,20:30:00,16269,21,5968.4995,0
3409016,20:31:00,20:31:00,16311,22,6590.3228,0
3409016,20:32:00,20:32:00,16270,23,7088.631,0
3409016,20:33:00,20:33:00,5875,24,7591.4175,0
3409016,20:35:00,20:35:00,5877,25,8655.551,0
3409016,20:36:00,20:36:00,5878,26,9117.245,
3409016,20:36:00,20:36:00,5879,27,9372.807,0
3409016,20:36:00,20:36:00,5880,28,9529.015,0
3409016,20:36:00,20:36:00,5881,29,9785.183,0
3409016,20:37:00,20:37:00,5882,31,10051.185,0
3409016,20:38:00,20:38:00,16405,32,10862.063,0
3409016,20:38:00,20:38:00,5892,33,11468.877,0
3409016,20:39:00,20:39:00,5894,34,11913.06,0
3409016,20:40:00,20:40:00,5898,35,12520.305,0
3409016,20:42:00,20:42:00,13330,36,13864.971,
3409017,21:20:00,21:20:00,5733,12,0,
3409017,21:20:00,21:20:00,5734,13,501.8645,0
3409017,21:21:00,21:21:00,5735,14,965.8548,0
3409017,21:22:00,21:22:00,16501,15,1301.4419,0
3409017,21:24:00,21:24:00,16390,16,2715.298,0
3409017,21:26:00,21:26:00,16391,17,3816.05,0
3409017,21:27:00,21:27:00,16392,18,4207.4077,0
3409017,21:28:00,21:28:00,16549,19,4636.517,0
3409017,21:28:00,21:28:00,16419,20,5141.667,0
3409017,21:30:00,21:30:00,16269,21,5968.4995,0
3409017,21:31:00,21:31:00,16311,22,6590.3228,0
3409017,21:32:00,21:32:00,16270,23,7088.631,0
3409017,21:33:00,21:33:00,5875,24,7591.4175,0
3409017,21:35:00,21:35:00,5877,25,8655.551,0
3409017,21:36:00,21:36:00,5878,26,9117.245,
3409017,21:36:00,21:36:00,5879,27,9372.807,0
3409017,21:36:00,21:36:00,5880,28,9529.015,0
3409017,21:36:00,21:36:00,5881,29,9785.183,0
3409017,21:37:00,21:37:00,5882,31,10051.185,0
3409017,21:38:00,21:38:00,16405,32,10862.063,0
3409017,21:38:00,21:38:00,5892,33,11468.877,0
3409017,21:39:00,21:39:00,5894,34,11913.06,0
3409017,21:40:00,21:40:00,5898,35,12520.305,0
3409017,21:42:00,21:42:00,13330,36,13864.971,
3409018,22:20:00,22:20:00,5733,12,0,
3409018,22:20:00,22:20:00,5734,13,501.8645,0
3409018,22:21:00,22:21:00,5735,14,965.8548,0
3409018,22:22:00,22:22:00,16501,15,1301.4419,0
3409018,22:24:00,22:24:00,16390,16,2715.298,0
3409018,22:26:00,22:26:00,16391,17,3816.05,0
3409018,22:27:00,22:27:00,16392,18,4207.4077,0
3409018,22:28:00,22:28:00,16549,19,4636.517,0
3409018,22:28:00,22:28:00,16419,20,5141.667,0
3409018,22:30:00,22:30:00,16269,21,5968.4995,0
3409018,22:31:00,22:31:00,16311,22,6590.3228,0
3409018,22:32:00,22:32:00,16270,23,7088.631,0
3409018,22:33:00,22:33:00,5875,24,7591.4175,0
3409018,22:35:00,22:35:00,5877,25,8655.551,0
3409018,22:36:00,22:36:00,5878,26,9117.245,
3409018,22:36:00,22:36:00,5879,27,9372.807,0
3409018,22:36:00,22:36:00,5880,28,9529.015,0
3409018,22:36:00,22:36:00,5881,29,9785.183,0
3409018,22:37:00,22:37:00,5882,31,10051.185,0
3409018,22:38:00,22:38:00,16405,32,10862.063,0
3409018,22:38:00,22:38:00,5892,33,11468.877,0
3409018,22:39:00,22:39:00,5894,34,11913.06,0
3409018,22:40:00,22:40:00,5898,35,12520.305,0
3409018,22:42:00,22:42:00,13330,36,13864.971,
3409054,04:49:00,04:49:00,5733,12,0,
3409054,04:49:00,04:49:00,5734,13,501.8645,0
3409054,04:50:00,04:50:00,5735,14,965.8548,0
3409054,04:51:00,04:51:00,16501,15,1301.4419,0
3409054,04:53:00,04:53:00,16390,16,2715.298,0
3409054,04:55:00,04:55:00,16391,17,3816.05,0
3409054,04:56:00,04:56:00,16392,18,4207.4077,0
3409054,04:57:00,04:57:00,16549,19,4636.517,0
3409054,04:57:00,04:57:00,16419,20,5141.667,0
3409054,04:59:00,04:59:00,16269,21,5968.4995,0
3409054,05:00:00,05:00:00,16311,22,6590.3228,0
3409054,05:01:00,05:01:00,16270,23,7088.631,0
3409054,05:02:00,05:02:00,5875,24,7591.4175,0
3409054,05:04:00,05:04:00,5877,25,8655.551,0
3409054,05:05:00,05:05:00,5878,26,9117.245,
3409054,05:05:00,05:05:00,5879,27,9372.807,0
3409054,05:05:00,05:05:00,5880,28,9529.015,0
3409054,05:05:00,05:05:00,5881,29,9785.183,0
3409054,05:06:00,05:06:00,5882,31,10051.185,0
3409054,05:07:00,05:07:00,16405,32,10862.063,0
3409054,05:07:00,05:07:00,5892,33,11468.877,0
3409054,05:08:00,05:08:00,5894,34,11913.06,0
3409054,05:09:00,05:09:00,5898,35,12520.305,0
3409054,05:11:00,05:11:00,13330,36,13864.971,
3409055,05:50:00,05:50:00,6049,1,0,
3409055,05:50:00,05:50:00,6052,2,320.14062,0
3409055,05:51:00,05:51:00,6053,3,495.17587,0
3409055,05:52:00,05:52:00,5858,4,883.3783,0
3409055,05:52:00,05:52:00,5859,5,1101.0769,0
3409055,05:53:00,05:53:00,5860,6,1518.9298,0
3409055,05:54:00,05:54:00,5863,7,1699.9343,0
3409055,05:54:00,05:54:00,5861,8,2074.9536,0
3409055,05:55:00,05:55:00,5864,9,2272.9536,0
3409055,05:56:00,05:56:00,5866,10,2733.9695,0
3409055,05:57:00,05:57:00,16113,11,2875.9856,
3409055,05:58:00,05:58:00,16419,20,3449.4077,0
3409055,05:59:00,05:59:00,16269,21,4276.2407,0
3409055,06:00:00,06:00:00,16311,22,4898.064,0
3409055,06:01:00,06:01:00,16270,23,5396.372,0
3409055,06:02:00,06:02:00,5875,24,5899.158,0
3409055,06:04:00,06:04:00,5877,25,6963.2915,0
3409055,06:05:00,06:05:00,5878,26,7424.9863,
3409055,06:05:00,06:05:00,5879,27,7680.548,0
3409055,06:05:00,06:05:00,5880,28,7836.756,0
3409055,06:05:00,06:05:00,5881,29,8092.924,0
3409055,06:06:00,06:06:00,5882,31,8358.925,0
3409055,06:07:00,06:07:00,16405,32,9169.805,0
3409055,06:07:00,06:07:00,5892,33,9776.618,0
3409055,06:08:00,06:08:00,5894,34,10220.801,0
3409055,06:09:00,06:09:00,5898,35,10828.046,0
3409055,06:11:00,06:11:00,13330,36,12172.712,
3409056,06:49:00,06:49:00,5733,12,0,
3409056,06:49:00,06:49:00,5734,13,501.8645,0
3409056,06:50:00,06:50:00,5735,14,965.8548,0
3409056,06:51:00,06:51:00,16501,15,1301.4419,0
3409056,06:53:00,06:53:00,16390,16,2715.298,0
3409056,06:55:00,06:55:00,16391,17,3816.05,0
3409056,06:56:00,06:56:00,16392,18,4207.4077,0
3409056,06:57:00,06:57:00,16549,19,4636.517,0
3409056,06:57:00,06:57:00,16419,20,5141.667,0
3409056,06:59:00,06:59:00,16269,21,5968.4995,0
3409056,07:00:00,07:00:00,16311,22,6590.3228,0
3409056,07:01:00,07:01:00,16270,23,7088.631,0
3409056,07:02:00,07:02:00,5875,24,7591.4175,0
3409056,07:04:00,07:04:00,5877,25,8655.551,0
3409056,07:05:00,07:05:00,5878,26,9117.245,
3409056,07:05:00,07:05:00,5879,27,9372.807,0
3409056,07:05:00,07:05:00,5880,28,9529.015,0
3409056,07:05:00,07:05:00,5881,29,9785.183,0
3409056,07:06:00,07:06:00,5882,31,10051.185,0
3409056,07:07:00,07:07:00,16405,32,10862.063,0
3409056,07:07:00,07:07:00,5892,33,11468.877,0
3409056,07:08:00,07:08:00,5894,34,11913.06,0
3409056,07:09:00,07:09:00,5898,35,12520.305,0
3409056,07:11:00,07:11:00,13330,36,13864.971,
3409057,07:50:00,07:50:00,6049,1,0,
3409057,07:50:00,07:50:00,6052,2,320.14062,0
3409057,07:51:00,07:51:00,6053,3,495.17587,0
3409057,07:52:00,07:52:00,5858,4,883.3783,0
3409057,07:52:00,07:52:00,5859,5,1101.0769,0
3409057,07:53:00,07:53:00,5860,6,1518.9298,0
3409057,07:54:00,07:54:00,5863,7,1699.9343,0
3409057,07:54:00,07:54:00,5861,8,2074.9536,0
3409057,07:55:00,07:55:00,5864,9,2272.9536,0
3409057,07:56:00,07:56:00,5866,10,2733.9695,0
3409057,07:57:00,07:57:00,16113,11,2875.9856,
3409057,07:58:00,07:58:00,16419,20,3449.4077,0
3409057,07:59:00,07:59:00,16269,21,4276.2407,0
3409057,08:00:00,08:00:00,16311,22,4898.064,0
3409057,08:01:00,08:01:00,16270,23,5396.372,0
3409057,08:02:00,08:02:00,5875,24,5899.158,0
3409057,08:04:00,08:04:00,5877,25,6963.2915,0
3409057,08:05:00,08:05:00,5878,26,7424.9863,
3409057,08:05:00,08:05:00,5879,27,7680.548,0
3409057,08:05:00,08:05:00,5880,28,7836.756,0
3409057,08:05:00,08:05:00,5881,29,8092.924,0
3409057,08:06:00,08:06:00,5882,31,8358.925,0
3409057,08:07:00,08:07:00,16405,32,9169.805,0
3409057,08:07:00,08:07:00,5892,33,9776.618,0
3409057,08:08:00,08:08:00,5894,34,10220.801,0
3409057,08:09:00,08:09:00,5898,35,10828.046,0
3409057,08:11:00,08:11:00,13330,36,12172.712,
3409058,08:49:00,08:49:00,5733,12,0,
3409058,08:49:00,08:49:00,5734,13,501.8645,0
3409058,08:50:00,08:50:00,5735,14,965.8548,0
3409058,08:51:00,08:51:00,16501,15,1301.4419,0
3409058,08:53:00,08:53:00,16390,16,2715.298,0
3409058,08:55:00,08:55:00,16391,17,3816.05,0
3409058,08:56:00,08:56:00,16392,18,4207.4077,0
3409058,08:57:00,08:57:00,16549,19,4636.517,0
3409058,08:57:00,08:57:00,16419,20,5141.667,0
3409058,08:59:00,08:59:00,16269,21,5968.4995,0
3409058,09:00:00,09:00:00,16311,22,6590.3228,0
3409058,09:01:00,09:01:00,16270,23,7088.631,0
3409058,09:02:00,09:02:00,5875,24,7591.4175,0
3409058,09:04:00,09:04:00,5877,25,8655.551,0
3409058,09:05:00,09:05:00,5878,26,9117.245,
3409058,09:05:00,09:05:00,5879,27,9372.807,0
3409058,09:05:00,09:05:00,5880,28,9529.015,0
3409058,09:05:00,09:05:00,5881,29,9785.183,0
3409058,09:06:00,09:06:00,5882,31,10051.185,0
3409058,09:07:00,09:07:00,16405,32,10862.063,0
3409058,09:07:00,09:07:00,5892,33,11468.877,0
3409058,09:08:00,09:08:00,5894,34,11913.06,0
3409058,09:09:00,09:09:00,5898,35,12520.305,0
3409058,09:11:00,09:11:00,13330,36,13864.971,
3409059,09:50:00,09:50:00,6049,1,0,
3409059,09:50:00,09:50:00,6052,2,320.14062,0
3409059,09:51:00,09:51:00,6053,3,495.17587,0
3409059,09:52:00,09:52:00,5858,4,883.3783,0
3409059,09:52:00,09:52:00,5859,5,1101.0769,0
3409059,09:53:00,09:53:00,5860,6,1518.9298,0
3409059,09:54:00,09:54:00,5863,7,1699.9343,0
3409059,09:54:00,09:54:00,5861,8,2074.9536,0
3409059,09:55:00,09:55:00,5864,9,2272.9536,0
3409059,09:56:00,09:56:00,5866,10,2733.9695,0
3409059,09:57:00,09:57:00,16113,11,2875.9856,
3409059,09:58:00,09:58:00,16419,20,3449.4077,0
3409059,09:59:00,09:59:00,16269,21,4276.2407,0
3409059,10:00:00,10:00:00,16311,22,4898.064,0
3409059,10:01:00,10:01:00,16270,23,5396.372,0
3409059,10:02:00,10:02:00,5875,24,5899.158,0
3409059,10:04:00,10:04:00,5877,25,6963.2915,0
3409059,10:05:00,10:05:00,5878,26,7424.9863,
3409059,10:05:00,10:05:00,5879,27,7680.548,0
3409059,10:05:00,10:05:00,5880,28,7836.756,0
3409059,10:05:00,10:05:00,5881,29,8092.924,0
3409059,10:06:00,10:06:00,5882,31,8358.925,0
3409059,10:07:00,10:07:00,16405,32,9169.805,0
3409059,10:07:00,10:07:00,5892,33,9776.618,0
3409059,10:08:00,10:08:00,5894,34,10220.801,0
3409059,10:09:00,10:09:00,5898,35,10828.046,0
3409059,10:11:00,10:11:00,13330,36,12172.712,
3409060,10:49:00,10:49:00,5733,12,0,
3409060,10:49:00,10:49:00,5734,13,501.8645,0
3409060,10:50:00,10:50:00,5735,14,965.8548,0
3409060,10:51:00,10:51:00,16501,15,1301.4419,0
3409060,10:53:00,10:53:00,16390,16,2715.298,0
3409060,10:55:00,10:55:00,16391,17,3816.05,0
3409060,10:56:00,10:56:00,16392,18,4207.4077,0
3409060,10:57:00,10:57:00,16549,19,4636.517,0
3409060,10:57:00,10:57:00,16419,20,5141.667,0
3409060,10:59:00,10:59:00,16269,21,5968.4995,0
3409060,11:00:00,11:00:00,16311,22,6590.3228,0
3409060,11:01:00,11:01:00,16270,23,7088.631,0
3409060,11:02:00,11:02:00,5875,24,7591.4175,0
3409060,11:04:00,11:04:00,5877,25,8655.551,0
3409060,11:05:00,11:05:00,5878,26,9117.245,
3409060,11:05:00,11:05:00,5879,27,9372.807,0
3409060,11:05:00,11:05:00,5880,28,9529.015,0
3409060,11:05:00,11:05:00,5881,29,9785.183,0
3409060,11:06:00,11:06:00,5882,31,10051.185,0
3409060,11:07:00,11:07:00,16405,32,10862.063,0
3409060,11:07:00,11:07:00,5892,33,11468.877,0
3409060,11:08:00,11:08:00,5894,34,11913.06,0
3409060,11:09:00,11:09:00,5898,35,12520.305,0
3409060,11:11:00,11:11:00,13330,36,13864.971,
3409062,12:49:00,12:49:00,5733,12,0,
3409062,12:49:00,12:49:00,5734,13,501.8645,0
3409062,12:50:00,12:50:00,5735,14,965.8548,0
3409062,12:51:00,12:51:00,16501,15,1301.4419,0
3409062,12:53:00,12:53:00,16390,16,2715.298,0
3409062,12:55:00,12:55:00,16391,17,3816.05,0
3409062,12:56:00,12:56:00,16392,18,4207.4077,0
3409062,12:57:00,12:57:00,16549,19,4636.517,0
3409062,12:57:00,12:57:00,16419,20,5141.667,0
3409062,12:59:00,12:59:00,16269,21,5968.4995,0
3409062,13:00:00,13:00:00,16311,22,6590.3228,0
3409062,13:01:00,13:01:00,16270,23,7088.631,0
3409062,13:02:00,13:02:00,5875,24,7591.4175,0
3409062,13:04:00,13:04:00,5877,25,8655.551,0
3409062,13:05:00,13:05:00,5878,26,9117.245,
3409062,13:05:00,13:05:00,5879,27,9372.807,0
3409062,13:05:00,13:05:00,5880,28,9529.015,0
3409062,13:05:00,13:05:00,5881,29,9785.183,0
3409062,13:06:00,13:06:00,5882,31,10051.185,0
3409062,13:07:00,13:07:00,16405,32,10862.063,0
3409062,13:07:00,13:07:00,5892,33,11468.877,0
3409062,13:08:00,13:08:00,5894,34,11913.06,0
3409062,13:09:00,13:09:00,5898,35,12520.305,0
3409062,13:11:00,13:11:00,13330,36,13864.971,
3409063,13:50:00,13:50:00,6049,1,0,
3409063,13:50:00,13:50:00,6052,2,320.14062,0
3409063,13:51:00,13:51:00,6053,3,495.17587,0
3409063,13:52:00,13:52:00,5858,4,883.3783,0
3409063,13:52:00,13:52:00,5859,5,1101.0769,0
3409063,13:53:00,13:53:00,5860,6,1518.9298,0
3409063,13:54:00,13:54:00,5863,7,1699.9343,0
3409063,13:54:00,13:54:00,5861,8,2074.9536,0
3409063,13:55:00,13:55:00,5864,9,2272.9536,0
3409063,13:56:00,13:56:00,5866,10,2733.9695,0
3409063,13:57:00,13:57:00,16113,11,2875.9856,
3409063,13:58:00,13:58:00,16419,20,3449.4077,0
3409063,13:59:00,13:59:00,16269,21,4276.2407,0
3409063,14:00:00,14:00:00,16311,22,4898.064,0
3409063,14:01:00,14:01:00,16270,23,5396.372,0
3409063,14:02:00,14:02:00,5875,24,5899.158,0
3409063,14:04:00,14:04:00,5877,25,6963.2915,0
3409063,14:05:00,14:05:00,5878,26,7424.9863,
3409063,14:05:00,14:05:00,5879,27,7680.548,0
3409063,14:05:00,14:05:00,5880,28,7836.756,0
3409063,14:05:00,14:05:00,5881,29,8092.924,0
3409063,14:06:00,14:06:00,5882,31,8358.925,0
3409063,14:07:00,14:07:00,16405,32,9169.805,0
3409063,14:07:00,14:07:00,5892,33,9776.618,0
3409063,14:08:00,14:08:00,5894,34,10220.801,0
3409063,14:09:00,14:09:00,5898,35,10828.046,0
3409063,14:11:00,14:11:00,13330,36,12172.712,
3409065,15:50:00,15:50:00,6049,1,0,
3409065,15:50:00,15:50:00,6052,2,320.14062,0
3409065,15:51:00,15:51:00,6053,3,495.17587,0
3409065,15:52:00,15:52:00,5858,4,883.3783,0
3409065,15:52:00,15:52:00,5859,5,1101.0769,0
3409065,15:53:00,15:53:00,5860,6,1518.9298,0
3409065,15:54:00,15:54:00,5863,7,1699.9343,0
3409065,15:54:00,15:54:00,5861,8,2074.9536,0
3409065,15:55:00,15:55:00,5864,9,2272.9536,0
3409065,15:56:00,15:56:00,5866,10,2733.9695,0
3409065,15:57:00,15:57:00,16113,11,2875.9856,
3409065,15:58:00,15:58:00,16419,20,3449.4077,0
3409065,15:59:00,15:59:00,16269,21,4276.2407,0
3409065,16:00:00,16:00:00,16311,22,4898.064,0
3409065,16:01:00,16:01:00,16270,23,5396.372,0
3409065,16:02:00,16:02:00,5875,24,5899.158,0
3409065,16:04:00,16:04:00,5877,25,6963.2915,0
3409065,16:05:00,16:05:00,5878,26,7424.9863,
3409065,16:05:00,16:05:00,5879,27,7680.548,0
3409065,16:05:00,16:05:00,5880,28,7836.756,0
3409065,16:05:00,16:05:00,5881,29,8092.924,0
3409065,16:06:00,16:06:00,5882,31,8358.925,0
3409065,16:07:00,16:07:00,16405,32,9169.805,0
3409065,16:07:00,16:07:00,5892,33,9776.618,0
3409065,16:08:00,16:08:00,5894,34,10220.801,0
3409065,16:09:00,16:09:00,5898,35,10828.046,0
3409065,16:11:00,16:11:00,13330,36,12172.712,
3409066,16:49:00,16:49:00,5733,12,0,
3409066,16:49:00,16:49:00,5734,13,501.8645,0
3409066,16:50:00,16:50:00,5735,14,965.8548,0
3409066,16:51:00,16:51:00,16501,15,1301.4419,0
3409066,16:53:00,16:53:00,16390,16,2715.298,0
3409066,16:55:00,16:55:00,16391,17,3816.05,0
3409066,16:56:00,16:56:00,16392,18,4207.4077,0
3409066,16:57:00,16:57:00,16549,19,4636.517,0
3409066,16:57:00,16:57:00,16419,20,5141.667,0
3409066,16:59:00,16:59:00,16269,21,5968.4995,0
3409066,17:00:00,17:00:00,16311,22,6590.3228,0
3409066,17:01:00,17:01:00,16270,23,7088.631,0
3409066,17:02:00,17:02:00,5875,24,7591.4175,0
3409066,17:04:00,17:04:00,5877,25,8655.551,0
3409066,17:05:00,17:05:00,5878,26,9117.245,
3409066,17:05:00,17:05:00,5879,27,9372.807,0
3409066,17:05:00,17:05:00,5880,28,9529.015,0
3409066,17:05:00,17:05:00,5881,29,9785.183,0
3409066,17:06:00,17:06:00,5882,31,10051.185,0
3409066,17:07:00,17:07:00,16405,32,10862.063,0
3409066,17:07:00,17:07:00,5892,33,11468.877,0
3409066,17:08:00,17:08:00,5894,34,11913.06,0
3409066,17:09:00,17:09:00,5898,35,12520.305,0
3409066,17:11:00,17:11:00,13330,36,13864.971,
3409069,19:50:00,19:50:00,6049,1,0,
3409069,19:50:00,19:50:00,6052,2,320.14062,0
3409069,19:51:00,19:51:00,6053,3,495.17587,0
3409069,19:52:00,19:52:00,5858,4,883.3783,0
3409069,19:52:00,19:52:00,5859,5,1101.0769,0
3409069,19:53:00,19:53:00,5860,6,1518.9298,0
3409069,19:54:00,19:54:00,5863,7,1699.9343,0
3409069,19:54:00,19:54:00,5861,8,2074.9536,0
3409069,19:55:00,19:55:00,5864,9,2272.9536,0
3409069,19:56:00,19:56:00,5866,10,2733.9695,0
3409069,19:57:00,19:57:00,16113,11,2875.9856,
3409069,19:58:00,19:58:00,16419,20,3449.4077,0
3409069,19:59:00,19:59:00,16269,21,4276.2407,0
3409069,20:00:00,20:00:00,16311,22,4898.064,0
3409069,20:01:00,20:01:00,16270,23,5396.372,0
3409069,20:02:00,20:02:00,5875,24,5899.158,0
3409069,20:04:00,20:04:00,5877,25,6963.2915,0
3409069,20:05:00,20:05:00,5878,26,7424.9863,
3409069,20:05:00,20:05:00,5879,27,7680.548,0
3409069,20:05:00,20:05:00,5880,28,7836.756,0
3409069,20:05:00,20:05:00,5881,29,8092.924,0
3409069,20:06:00,20:06:00,5882,31,8358.925,0
3409069,20:07:00,20:07:00,16405,32,9169.805,0
3409069,20:07:00,20:07:00,5892,33,9776.618,0
3409069,20:08:00,20:08:00,5894,34,10220.801,0
3409069,20:09:00,20:09:00,5898,35,10828.046,0
3409069,20:11:00,20:11:00,13330,36,12172.712,
3409070,20:49:00,20:49:00,5733,12,0,
3409070,20:49:00,20:49:00,5734,13,501.8645,0
3409070,20:50:00,20:50:00,5735,14,965.8548,0
3409070,20:51:00,20:51:00,16501,15,1301.4419,0
3409070,20:53:00,20:53:00,16390,16,2715.298,0
3409070,20:55:00,20:55:00,16391,17,3816.05,0
3409070,20:56:00,20:56:00,16392,18,4207.4077,0
3409070,20:57:00,20:57:00,16549,19,4636.517,0
3409070,20:57:00,20:57:00,16419,20,5141.667,0
3409070,20:59:00,20:59:00,16269,21,5968.4995,0
3409070,21:00:00,21:00:00,16311,22,6590.3228,0
3409070,21:01:00,21:01:00,16270,23,7088.631,0
3409070,21:02:00,21:02:00,5875,24,7591.4175,0
3409070,21:04:00,21:04:00,5877,25,8655.551,0
3409070,21:05:00,21:05:00,5878,26,9117.245,
3409070,21:05:00,21:05:00,5879,27,9372.807,0
3409070,21:05:00,21:05:00,5880,28,9529.015,0
3409070,21:05:00,21:05:00,5881,29,9785.183,0
3409070,21:06:00,21:06:00,5882,31,10051.185,0
3409070,21:07:00,21:07:00,16405,32,10862.063,0
3409070,21:07:00,21:07:00,5892,33,11468.877,0
3409070,21:08:00,21:08:00,5894,34,11913.06,0
3409070,21:09:00,21:09:00,5898,35,12520.305,0
3409070,21:11:00,21:11:00,13330,36,13864.971,
3409072,22:49:00,22:49:00,5733,12,0,
3409072,22:49:00,22:49:00,5734,13,501.8645,0
3409072,22:50:00,22:50:00,5735,14,965.8548,0
3409072,22:51:00,22:51:00,16501,15,1301.4419,0
3409072,22:53:00,22:53:00,16390,16,2715.298,0
3409072,22:55:00,22:55:00,16391,17,3816.05,0
3409072,22:56:00,22:56:00,16392,18,4207.4077,0
3409072,22:57:00,22:57:00,16549,19,4636.517,0
3409072,22:57:00,22:57:00,16419,20,5141.667,0
3409072,22:59:00,22:59:00,16269,21,5968.4995,0
3409072,23:00:00,23:00:00,16311,22,6590.3228,0
3409072,23:01:00,23:01:00,16270,23,7088.631,0
3409072,23:02:00,23:02:00,5875,24,7591.4175,0
3409072,23:04:00,23:04:00,5877,25,8655.551,0
3409072,23:05:00,23:05:00,5878,26,9117.245,
3409072,23:05:00,23:05:00,5879,27,9372.807,0
3409072,23:05:00,23:05:00,5880,28,9529.015,0
3409072,23:05:00,23:05:00,5881,29,9785.183,0
3409072,23:06:00,23:06:00,5882,31,10051.185,0
3409072,23:07:00,23:07:00,16405,32,10862.063,0
3409072,23:07:00,23:07:00,5892,33,11468.877,0
3409072,23:08:00,23:08:00,5894,34,11913.06,0
3409072,23:09:00,23:09:00,5898,35,12520.305,0
3409072,23:11:00,23:11:00,13330,36,13864.971,
3409073,23:50:00,23:50:00,6049,1,0,
3409073,23:50:00,23:50:00,6052,2,320.14062,0
3409073,23:51:00,23:51:00,6053,3,495.17587,0
3409073,23:52:00,23:52:00,5858,4,883.3783,0
3409073,23:52:00,23:52:00,5859,5,1101.0769,0
3409073,23:53:00,23:53:00,5860,6,1518.9298,0
3409073,23:54:00,23:54:00,5863,7,1699.9343,0
3409073,23:54:00,23:54:00,5861,8,2074.9536,0
3409073,23:55:00,23:55:00,5864,9,2272.9536,0
3409073,23:56:00,23:56:00,5866,10,2733.9695,0
3409073,23:57:00,23:57:00,16113,11,2875.9856,
3409073,23:58:00,23:58:00,16419,20,3449.4077,0
3409073,23:59:00,23:59:00,16269,21,4276.2407,0
3409073,24:00:00,24:00:00,16311,22,4898.064,0
3409073,24:01:00,24:01:00,16270,23,5396.372,0
3409073,24:02:00,24:02:00,5875,24,5899.158,0
3409073,24:04:00,24:04:00,5877,25,6963.2915,0
3409073,24:05:00,24:05:00,5878,26,7424.9863,
3409073,24:05:00,24:05:00,5879,27,7680.548,0
3409073,24:05:00,24:05:00,5880,28,7836.756,0
3409073,24:05:00,24:05:00,5881,29,8092.924,0
3409073,24:06:00,24:06:00,5882,31,8358.925,0
3409073,24:07:00,24:07:00,16405,32,9169.805,0
3409073,24:07:00,24:07:00,5892,33,9776.618,0
3409073,24:08:00,24:08:00,5894,34,10220.801,0
3409073,24:09:00,24:09:00,5898,35,10828.046,0
3409073,24:11:00,24:11:00,13330,36,12172.712,
3409074,24:53:00,24:53:00,16410,30,0,
3409074,24:53:00,24:53:00,5882,31,466.65448,0
3409074,24:54:00,24:54:00,16405,32,1277.5342,0
3409074,24:55:00,24:55:00,5892,33,1884.347,0
3409074,24:55:00,24:55:00,5894,34,2328.53,0
3409074,24:56:00,24:56:00,5898,35,2935.775,0
3409074,24:58:00,24:58:00,13330,36,4280.4414,
3409095,04:49:00,04:49:00,5733,12,0,
3409095,04:49:00,04:49:00,5734,13,501.8645,0
3409095,04:50:00,04:50:00,5735,14,965.8548,0
3409095,04:51:00,04:51:00,16501,15,1301.4419,0
3409095,04:53:00,04:53:00,16390,16,2715.298,0
3409095,04:55:00,04:55:00,16391,17,3816.05,0
3409095,04:56:00,04:56:00,16392,18,4207.4077,0
3409095,04:57:00,04:57:00,16549,19,4636.517,0
3409095,04:57:00,04:57:00,16419,20,5141.667,0
3409095,04:59:00,04:59:00,16269,21,5968.4995,0
3409095,05:00:00,05:00:00,16311,22,6590.3228,0
3409095,05:01:00,05:01:00,16270,23,7088.631,0
3409095,05:02:00,05:02:00,5875,24,7591.4175,0
3409095,05:04:00,05:04:00,5877,25,8655.551,0
3409095,05:05:00,05:05:00,5878,26,9117.245,
3409095,05:05:00,05:05:00,5879,27,9372.807,0
3409095,05:05:00,05:05:00,5880,28,9529.015,0
3409095,05:05:00,05:05:00,5881,29,9785.183,0
3409095,05:06:00,05:06:00,5882,31,10051.185,0
3409095,05:07:00,05:07:00,16405,32,10862.063,0
3409095,05:07:00,05:07:00,5892,33,11468.877,0
3409095,05:08:00,05:08:00,5894,34,11913.06,0
3409095,05:09:00,05:09:00,5898,35,12520.305,0
3409095,05:11:00,05:11:00,13330,36,13864.971,
3409096,05:50:00,05:50:00,6049,1,0,
3409096,05:50:00,05:50:00,6052,2,320.14062,0
3409096,05:51:00,05:51:00,6053,3,495.17587,0
3409096,05:52:00,05:52:00,5858,4,883.3783,0
3409096,05:52:00,05:52:00,5859,5,1101.0769,0
3409096,05:53:00,05:53:00,5860,6,1518.9298,0
3409096,05:54:00,05:54:00,5863,7,1699.9343,0
3409096,05:54:00,05:54:00,5861,8,2074.9536,0
3409096,05:55:00,05:55:00,5864,9,2272.9536,0
3409096,05:56:00,05:56:00,5866,10,2733.9695,0
3409096,05:57:00,05:57:00,16113,11,2875.9856,
3409096,05:58:00,05:58:00,16419,20,3449.4077,0
3409096,05:59:00,05:59:00,16269,21,4276.2407,0
3409096,06:00:00,06:00:00,16311,22,4898.064,0
3409096,06:01:00,06:01:00,16270,23,5396.372,0
3409096,06:02:00,06:02:00,5875,24,5899.158,0
3409096,06:04:00,06:04:00,5877,25,6963.2915,0
3409096,06:05:00,06:05:00,5878,26,7424.9863,
3409096,06:05:00,06:05:00,5879,27,7680.548,0
3409096,06:05:00,06:05:00,5880,28,7836.756,0
3409096,06:05:00,06:05:00,5881,29,8092.924,0
3409096,06:06:00,06:06:00,5882,31,8358.925,0
3409096,06:07:00,06:07:00,16405,32,9169.805,0
3409096,06:07:00,06:07:00,5892,33,9776.618,0
3409096,06:08:00,06:08:00,5894,34,10220.801,0
3409096,06:09:00,06:09:00,5898,35,10828.046,0
3409096,06:11:00,06:11:00,13330,36,12172.712,
3409097,06:49:00,06:49:00,5733,12,0,
3409097,06:49:00,06:49:00,5734,13,501.8645,0
3409097,06:50:00,06:50:00,5735,14,965.8548,0
3409097,06:51:00,06:51:00,16501,15,1301.4419,0
3409097,06:53:00,06:53:00,16390,16,2715.298,0
3409097,06:55:00,06:55:00,16391,17,3816.05,0
3409097,06:56:00,06:56:00,16392,18,4207.4077,0
3409097,06:57:00,06:57:00,16549,19,4636.517,0
3409097,06:57:00,06:57:00,16419,20,5141.667,0
3409097,06:59:00,06:59:00,16269,21,5968.4995,0
3409097,07:00:00,07:00:00,16311,22,6590.3228,0
3409097,07:01:00,07:01:00,16270,23,7088.631,0
3409097,07:02:00,07:02:00,5875,24,7591.4175,0
3409097,07:04:00,07:04:00,5877,25,8655.551,0
3409097,07:05:00,07:05:00,5878,26,9117.245,
3409097,07:05:00,07:05:00,5879,27,9372.807,0
3409097,07:05:00,07:05:00,5880,28,9529.015,0
3409097,07:05:00,07:05:00,5881,29,9785.183,0
3409097,07:06:00,07:06:00,5882,31,10051.185,0
3409097,07:07:00,07:07:00,16405,32,10862.063,0
3409097,07:07:00,07:07:00,5892,33,11468.877,0
3409097,07:08:00,07:08:00,5894,34,11913.06,0
3409097,07:09:00,07:09:00,5898,35,12520.305,0
3409097,07:11:00,07:11:00,13330,36,13864.971,
3409098,07:50:00,07:50:00,6049,1,0,
3409098,07:50:00,07:50:00,6052,2,320.14062,0
3409098,07:51:00,07:51:00,6053,3,495.17587,0
3409098,07:52:00,07:52:00,5858,4,883.3783,0
3409098,07:52:00,07:52:00,5859,5,1101.0769,0
3409098,07:53:00,07:53:00,5860,6,1518.9298,0
3409098,07:54:00,07:54:00,5863,7,1699.9343,0
3409098,07:54:00,07:54:00,5861,8,2074.9536,0
3409098,07:55:00,07:55:00,5864,9,2272.9536,0
3409098,07:56:00,07:56:00,5866,10,2733.9695,0
3409098,07:57:00,07:57:00,16113,11,2875.9856,
3409098,07:58:00,07:58:00,16419,20,3449.4077,0
3409098,07:59:00,07:59:00,16269,21,4276.2407,0
3409098,08:00:00,08:00:00,16311,22,4898.064,0
3409098,08:01:00,08:01:00,16270,23,5396.372,0
3409098,08:02:00,08:02:00,5875,24,5899.158,0
3409098,08:04:00,08:04:00,5877,25,6963.2915,0
3409098,08:05:00,08:05:00,5878,26,7424.9863,
3409098,08:05:00,08:05:00,5879,27,7680.548,0
3409098,08:05:00,08:05:00,5880,28,7836.756,0
3409098,08:05:00,08:05:00,5881,29,8092.924,0
3409098,08:06:00,08:06:00,5882,31,8358.925,0
3409098,08:07:00,08:07:00,16405,32,9169.805,0
3409098,08:07:00,08:07:00,5892,33,9776.618,0
3409098,08:08:00,08:08:00,5894,34,10220.801,0
3409098,08:09:00,08:09:00,5898,35,10828.046,0
3409098,08:11:00,08:11:00,13330,36,12172.712,
3409099,08:49:00,08:49:00,5733,12,0,
3409099,08:49:00,08:49:00,5734,13,501.8645,0
3409099,08:50:00,08:50:00,5735,14,965.8548,0
3409099,08:51:00,08:51:00,16501,15,1301.4419,0
3409099,08:53:00,08:53:00,16390,16,2715.298,0
3409099,08:55:00,08:55:00,16391,17,3816.05,0
3409099,08:56:00,08:56:00,16392,18,4207.4077,0
3409099,08:57:00,08:57:00,16549,19,4636.517,0
3409099,08:57:00,08:57:00,16419,20,5141.667,0
3409099,08:59:00,08:59:00,16269,21,5968.4995,0
3409099,09:00:00,09:00:00,16311,22,6590.3228,0
3409099,09:01:00,09:01:00,16270,23,7088.631,0
3409099,09:02:00,09:02:00,5875,24,7591.4175,0
3409099,09:04:00,09:04:00,5877,25,8655.551,0
3409099,09:05:00,09:05:00,5878,26,9117.245,
3409099,09:05:00,09:05:00,5879,27,9372.807,0
3409099,09:05:00,09:05:00,5880,28,9529.015,0
3409099,09:05:00,09:05:00,5881,29,9785.183,0
3409099,09:06:00,09:06:00,5882,31,10051.185,0
3409099,09:07:00,09:07:00,16405,32,10862.063,0
3409099,09:07:00,09:07:00,5892,33,11468.877,0
3409099,09:08:00,09:08:00,5894,34,11913.06,0
3409099,09:09:00,09:09:00,5898,35,12520.305,0
3409099,09:11:00,09:11:00,13330,36,13864.971,
3409100,09:50:00,09:50:00,6049,1,0,
3409100,09:50:00,09:50:00,6052,2,320.14062,0
3409100,09:51:00,09:51:00,6053,3,495.17587,0
3409100,09:52:00,09:52:00,5858,4,883.3783,0
3409100,09:52:00,09:52:00,5859,5,1101.0769,0
3409100,09:53:00,09:53:00,5860,6,1518.9298,0
3409100,09:54:00,09:54:00,5863,7,1699.9343,0
3409100,09:54:00,09:54:00,5861,8,2074.9536,0
3409100,09:55:00,09:55:00,5864,9,2272.9536,0
3409100,09:56:00,09:56:00,5866,10,2733.9695,0
3409100,09:57:00,09:57:00,16113,11,2875.9856,
3409100,09:58:00,09:58:00,16419,20,3449.4077,0
3409100,09:59:00,09:59:00,16269,21,4276.2407,0
3409100,10:00:00,10:00:00,16311,22,4898.064,0
3409100,10:01:00,10:01:00,16270,23,5396.372,0
3409100,10:02:00,10:02:00,5875,24,5899.158,0
3409100,10:04:00,10:04:00,5877,25,6963.2915,0
3409100,10:05:00,10:05:00,5878,26,7424.9863,
3409100,10:05:00,10:05:00,5879,27,7680.548,0
3409100,10:05:00,10:05:00,5880,28,7836.756,0
3409100,10:05:00,10:05:00,5881,29,8092.924,0
3409100,10:06:00,10:06:00,5882,31,8358.925,0
3409100,10:07:00,10:07:00,16405,32,9169.805,0
3409100,10:07:00,10:07:00,5892,33,9776.618,0
3409100,10:08:00,10:08:00,5894,34,10220.801,0
3409100,10:09:00,10:09:00,5898,35,10828.046,0
3409100,10:11:00,10:11:00,13330,36,12172.712,
3409101,10:49:00,10:49:00,5733,12,0,
3409101,10:49:00,10:49:00,5734,13,501.8645,0
3409101,10:50:00,10:50:00,5735,14,965.8548,0
3409101,10:51:00,10:51:00,16501,15,1301.4419,0
3409101,10:53:00,10:53:00,16390,16,2715.298,0
3409101,10:55:00,10:55:00,16391,17,3816.05,0
3409101,10:56:00,10:56:00,16392,18,4207.4077,0
3409101,10:57:00,10:57:00,16549,19,4636.517,0
3409101,10:57:00,10:57:00,16419,20,5141.667,0
3409101,10:59:00,10:59:00,16269,21,5968.4995,0
3409101,11:00:00,11:00:00,16311,22,6590.3228,0
3409101,11:01:00,11:01:00,16270,23,7088.631,0
3409101,11:02:00,11:02:00,5875,24,7591.4175,0
3409101,11:04:00,11:04:00,5877,25,8655.551,0
3409101,11:05:00,11:05:00,5878,26,9117.245,
3409101,11:05:00,11:05:00,5879,27,9372.807,0
3409101,11:05:00,11:05:00,5880,28,9529.015,0
3409101,11:05:00,11:05:00,5881,29,9785.183,0
3409101,11:06:00,11:06:00,5882,31,10051.185,0
3409101,11:07:00,11:07:00,16405,32,10862.063,0
3409101,11:07:00,11:07:00,5892,33,11468.877,0
3409101,11:08:00,11:08:00,5894,34,11913.06,0
3409101,11:09:00,11:09:00,5898,35,12520.305,0
3409101,11:11:00,11:11:00,13330,36,13864.971,
3409103,12:49:00,12:49:00,5733,12,0,
3409103,12:49:00,12:49:00,5734,13,501.8645,0
3409103,12:50:00,12:50:00,5735,14,965.8548,0
3409103,12:51:00,12:51:00,16501,15,1301.4419,0
3409103,12:53:00,12:53:00,16390,16,2715.298,0
3409103,12:55:00,12:55:00,16391,17,3816.05,0
3409103,12:56:00,12:56:00,16392,18,4207.4077,0
3409103,12:57:00,12:57:00,16549,19,4636.517,0
3409103,12:57:00,12:57:00,16419,20,5141.667,0
3409103,12:59:00,12:59:00,16269,21,5968.4995,0
3409103,13:00:00,13:00:00,16311,22,6590.3228,0
3409103,13:01:00,13:01:00,16270,23,7088.631,0
3409103,13:02:00,13:02:00,5875,24,7591.4175,0
3409103,13:04:00,13:04:00,5877,25,8655.551,0
3409103,13:05:00,13:05:00,5878,26,9117.245,
3409103,13:05:00,13:05:00,5879,27,9372.807,0
3409103,13:05:00,13:05:00,5880,28,9529.015,0
3409103,13:05:00,13:05:00,5881,29,9785.183,0
3409103,13:06:00,13:06:00,5882,31,10051.185,0
3409103,13:07:00,13:07:00,16405,32,10862.063,0
3409103,13:07:00,13:07:00,5892,33,11468.877,0
3409103,13:08:00,13:08:00,5894,34,11913.06,0
3409103,13:09:00,13:09:00,5898,35,12520.305,0
3409103,13:11:00,13:11:00,13330,36,13864.971,
3409104,13:50:00,13:50:00,6049,1,0,
3409104,13:50:00,13:50:00,6052,2,320.14062,0
3409104,13:51:00,13:51:00,6053,3,495.17587,0
3409104,13:52:00,13:52:00,5858,4,883.3783,0
3409104,13:52:00,13:52:00,5859,5,1101.0769,0
3409104,13:53:00,13:53:00,5860,6,1518.9298,0
3409104,13:54:00,13:54:00,5863,7,1699.9343,0
3409104,13:54:00,13:54:00,5861,8,2074.9536,0
3409104,13:55:00,13:55:00,5864,9,2272.9536,0
3409104,13:56:00,13:56:00,5866,10,2733.9695,0
3409104,13:57:00,13:57:00,16113,11,2875.9856,
3409104,13:58:00,13:58:00,16419,20,3449.4077,0
3409104,13:59:00,13:59:00,16269,21,4276.2407,0
3409104,14:00:00,14:00:00,16311,22,4898.064,0
3409104,14:01:00,14:01:00,16270,23,5396.372,0
3409104,14:02:00,14:02:00,5875,24,5899.158,0
3409104,14:04:00,14:04:00,5877,25,6963.2915,0
3409104,14:05:00,14:05:00,5878,26,7424.9863,
3409104,14:05:00,14:05:00,5879,27,7680.548,0
3409104,14:05:00,14:05:00,5880,28,7836.756,0
3409104,14:05:00,14:05:00,5881,29,8092.924,0
3409104,14:06:00,14:06:00,5882,31,8358.925,0
3409104,14:07:00,14:07:00,16405,32,9169.805,0
3409104,14:07:00,14:07:00,5892,33,9776.618,0
3409104,14:08:00,14:08:00,5894,34,10220.801,0
3409104,14:09:00,14:09:00,5898,35,10828.046,0
3409104,14:11:00,14:11:00,13330,36,12172.712,
3409106,15:50:00,15:50:00,6049,1,0,
3409106,15:50:00,15:50:00,6052,2,320.14062,0
3409106,15:51:00,15:51:00,6053,3,495.17587,0
3409106,15:52:00,15:52:00,5858,4,883.3783,0
3409106,15:52:00,15:52:00,5859,5,1101.0769,0
3409106,15:53:00,15:53:00,5860,6,1518.9298,0
3409106,15:54:00,15:54:00,5863,7,1699.9343,0
3409106,15:54:00,15:54:00,5861,8,2074.9536,0
3409106,15:55:00,15:55:00,5864,9,2272.9536,0
3409106,15:56:00,15:56:00,5866,10,2733.9695,0
3409106,15:57:00,15:57:00,16113,11,2875.9856,
3409106,15:58:00,15:58:00,16419,20,3449.4077,0
3409106,15:59:00,15:59:00,16269,21,4276.2407,0
3409106,16:00:00,16:00:00,16311,22,4898.064,0
3409106,16:01:00,16:01:00,16270,23,5396.372,0
3409106,16:02:00,16:02:00,5875,24,5899.158,0
3409106,16:04:00,16:04:00,5877,25,6963.2915,0
3409106,16:05:00,16:05:00,5878,26,7424.9863,
3409106,16:05:00,16:05:00,5879,27,7680.548,0
3409106,16:05:00,16:05:00,5880,28,7836.756,0
3409106,16:05:00,16:05:00,5881,29,8092.924,0
3409106,16:06:00,16:06:00,5882,31,8358.925,0
3409106,16:07:00,16:07:00,16405,32,9169.805,0
3409106,16:07:00,16:07:00,5892,33,9776.618,0
3409106,16:08:00,16:08:00,5894,34,10220.801,0
3409106,16:09:00,16:09:00,5898,35,10828.046,0
3409106,16:11:00,16:11:00,13330,36,12172.712,
3409107,16:49:00,16:49:00,5733,12,0,
3409107,16:49:00,16:49:00,5734,13,501.8645,0
3409107,16:50:00,16:50:00,5735,14,965.8548,0
3409107,16:51:00,16:51:00,16501,15,1301.4419,0
3409107,16:53:00,16:53:00,16390,16,2715.298,0
3409107,16:55:00,16:55:00,16391,17,3816.05,0
3409107,16:56:00,16:56:00,16392,18,4207.4077,0
3409107,16:57:00,16:57:00,16549,19,4636.517,0
3409107,16:57:00,16:57:00,16419,20,5141.667,0
3409107,16:59:00,16:59:00,16269,21,5968.4995,0
3409107,17:00:00,17:00:00,16311,22,6590.3228,0
3409107,17:01:00,17:01:00,16270,23,7088.631,0
3409107,17:02:00,17:02:00,5875,24,7591.4175,0
3409107,17:04:00,17:04:00,5877,25,8655.551,0
3409107,17:05:00,17:05:00,5878,26,9117.245,
3409107,17:05:00,17:05:00,5879,27,9372.807,0
3409107,17:05:00,17:05:00,5880,28,9529.015,0
3409107,17:05:00,17:05:00,5881,29,9785.183,0
3409107,17:06:00,17:06:00,5882,31,10051.185,0
3409107,17:07:00,17:07:00,16405,32,10862.063,0
3409107,17:07:00,17:07:00,5892,33,11468.877,0
3409107,17:08:00,17:08:00,5894,34,11913.06,0
3409107,17:09:00,17:09:00,5898,35,12520.305,0
3409107,17:11:00,17:11:00,13330,36,13864.971,
3409110,19:50:00,19:50:00,6049,1,0,
3409110,19:50:00,19:50:00,6052,2,320.14062,0
3409110,19:51:00,19:51:00,6053,3,495.17587,0
3409110,19:52:00,19:52:00,5858,4,883.3783,0
3409110,19:52:00,19:52:00,5859,5,1101.0769,0
3409110,19:53:00,19:53:00,5860,6,1518.9298,0
3409110,19:54:00,19:54:00,5863,7,1699.9343,0
3409110,19:54:00,19:54:00,5861,8,2074.9536,0
3409110,19:55:00,19:55:00,5864,9,2272.9536,0
3409110,19:56:00,19:56:00,5866,10,2733.9695,0
3409110,19:57:00,19:57:00,16113,11,2875.9856,
3409110,19:58:00,19:58:00,16419,20,3449.4077,0
3409110,19:59:00,19:59:00,16269,21,4276.2407,0
3409110,20:00:00,20:00:00,16311,22,4898.064,0
3409110,20:01:00,20:01:00,16270,23,5396.372,0
3409110,20:02:00,20:02:00,5875,24,5899.158,0
3409110,20:04:00,20:04:00,5877,25,6963.2915,0
3409110,20:05:00,20:05:00,5878,26,7424.9863,
3409110,20:05:00,20:05:00,5879,27,7680.548,0
3409110,20:05:00,20:05:00,5880,28,7836.756,0
3409110,20:05:00,20:05:00,5881,29,8092.924,0
3409110,20:06:00,20:06:00,5882,31,8358.925,0
3409110,20:07:00,20:07:00,16405,32,9169.805,0
3409110,20:07:00,20:07:00,5892,33,9776.618,0
3409110,20:08:00,20:08:00,5894,34,10220.801,0
3409110,20:09:00,20:09:00,5898,35,10828.046,0
3409110,20:11:00,20:11:00,13330,36,12172.712,
3409111,20:49:00,20:49:00,5733,12,0,
3409111,20:49:00,20:49:00,5734,13,501.8645,0
3409111,20:50:00,20:50:00,5735,14,965.8548,0
3409111,20:51:00,20:51:00,16501,15,1301.4419,0
3409111,20:53:00,20:53:00,16390,16,2715.298,0
3409111,20:55:00,20:55:00,16391,17,3816.05,0
3409111,20:56:00,20:56:00,16392,18,4207.4077,0
3409111,20:57:00,20:57:00,16549,19,4636.517,0
3409111,20:57:00,20:57:00,16419,20,5141.667,0
3409111,20:59:00,20:59:00,16269,21,5968.4995,0
3409111,21:00:00,21:00:00,16311,22,6590.3228,0
3409111,21:01:00,21:01:00,16270,23,7088.631,0
3409111,21:02:00,21:02:00,5875,24,7591.4175,0
3409111,21:04:00,21:04:00,5877,25,8655.551,0
3409111,21:05:00,21:05:00,5878,26,9117.245,
3409111,21:05:00,21:05:00,5879,27,9372.807,0
3409111,21:05:00,21:05:00,5880,28,9529.015,0
3409111,21:05:00,21:05:00,5881,29,9785.183,0
3409111,21:06:00,21:06:00,5882,31,10051.185,0
3409111,21:07:00,21:07:00,16405,32,10862.063,0
3409111,21:07:00,21:07:00,5892,33,11468.877,0
3409111,21:08:00,21:08:00,5894,34,11913.06,0
3409111,21:09:00,21:09:00,5898,35,12520.305,0
3409111,21:11:00,21:11:00,13330,36,13864.971,
3409113,22:49:00,22:49:00,5733,12,0,
3409113,22:49:00,22:49:00,5734,13,501.8645,0
3409113,22:50:00,22:50:00,5735,14,965.8548,0
3409113,22:51:00,22:51:00,16501,15,1301.4419,0
3409113,22:53:00,22:53:00,16390,16,2715.298,0
3409113,22:55:00,22:55:00,16391,17,3816.05,0
3409113,22:56:00,22:56:00,16392,18,4207.4077,0
3409113,22:57:00,22:57:00,16549,19,4636.517,0
3409113,22:57:00,22:57:00,16419,20,5141.667,0
3409113,22:59:00,22:59:00,16269,21,5968.4995,0
3409113,23:00:00,23:00:00,16311,22,6590.3228,0
3409113,23:01:00,23:01:00,16270,23,7088.631,0
3409113,23:02:00,23:02:00,5875,24,7591.4175,0
3409113,23:04:00,23:04:00,5877,25,8655.551,0
3409113,23:05:00,23:05:00,5878,26,9117.245,
3409113,23:05:00,23:05:00,5879,27,9372.807,0
3409113,23:05:00,23:05:00,5880,28,9529.015,0
3409113,23:05:00,23:05:00,5881,29,9785.183,0
3409113,23:06:00,23:06:00,5882,31,10051.185,0
3409113,23:07:00,23:07:00,16405,32,10862.063,0
3409113,23:07:00,23:07:00,5892,33,11468.877,0
3409113,23:08:00,23:08:00,5894,34,11913.06,0
3409113,23:09:00,23:09:00,5898,35,12520.305,0
3409113,23:11:00,23:11:00,13330,36,13864.971,
3409114,23:50:00,23:50:00,6049,1,0,
3409114,23:50:00,23:50:00,6052,2,320.14062,0
3409114,23:51:00,23:51:00,6053,3,495.17587,0
3409114,23:52:00,23:52:00,5858,4,883.3783,0
3409114,23:52:00,23:52:00,5859,5,1101.0769,0
3409114,23:53:00,23:53:00,5860,6,1518.9298,0
3409114,23:54:00,23:54:00,5863,7,1699.9343,0
3409114,23:54:00,23:54:00,5861,8,2074.9536,0
3409114,23:55:00,23:55:00,5864,9,2272.9536,0
3409114,23:56:00,23:56:00,5866,10,2733.9695,0
3409114,23:57:00,23:57:00,16113,11,2875.9856,
3409114,23:58:00,23:58:00,16419,20,3449.4077,0
3409114,23:59:00,23:59:00,16269,21,4276.2407,0
3409114,24:00:00,24:00:00,16311,22,4898.064,0
3409114,24:01:00,24:01:00,16270,23,5396.372,0
3409114,24:02:00,24:02:00,5875,24,5899.158,0
3409114,24:04:00,24:04:00,5877,25,6963.2915,0
3409114,24:05:00,24:05:00,5878,26,7424.9863,
3409114,24:05:00,24:05:00,5879,27,7680.548,0
3409114,24:05:00,24:05:00,5880,28,7836.756,0
3409114,24:05:00,24:05:00,5881,29,8092.924,0
3409114,24:06:00,24:06:00,5882,31,8358.925,0
3409114,24:07:00,24:07:00,16405,32,9169.805,0
3409114,24:07:00,24:07:00,5892,33,9776.618,0
3409114,24:08:00,24:08:00,5894,34,10220.801,0
3409114,24:09:00,24:09:00,5898,35,10828.046,0
3409114,24:11:00,24:11:00,13330,36,12172.712,
3409115,24:53:00,24:53:00,16410,30,0,
3409115,24:53:00,24:53:00,5882,31,466.65448,0
3409115,24:54:00,24:54:00,16405,32,1277.5342,0
3409115,24:55:00,24:55:00,5892,33,1884.347,0
3409115,24:55:00,24:55:00,5894,34,2328.53,0
3409115,24:56:00,24:56:00,5898,35,2935.775,0
3409115,24:58:00,24:58:00,13330,36,4280.4414,
3377486,11:50:00,11:50:00,6049,1,0,
3377486,11:50:00,11:50:00,6052,2,320.14062,0
3377486,11:51:00,11:51:00,6053,3,495.17587,0
3377486,11:52:00,11:52:00,5858,4,883.3783,0
3377486,11:52:00,11:52:00,5859,5,1101.0769,0
3377486,11:53:00,11:53:00,5860,6,1518.9298,0
3377486,11:54:00,11:54:00,5863,7,1699.9343,0
3377486,11:54:00,11:54:00,5861,8,2074.9536,0
3377486,11:55:00,11:55:00,5864,9,2272.9536,0
3377486,11:56:00,11:56:00,5866,10,2733.9695,0
3377486,11:57:00,11:57:00,16113,11,2875.9856,
3377486,11:58:00,11:58:00,16419,20,3449.4077,0
3377486,11:59:00,11:59:00,16269,21,4276.2407,0
3377486,12:00:00,12:00:00,16311,22,4898.064,0
3377486,12:01:00,12:01:00,16270,23,5396.372,0
3377486,12:02:00,12:02:00,5875,24,5899.158,0
3377486,12:04:00,12:04:00,5877,25,6963.2915,0
3377486,12:05:00,12:05:00,5878,26,7424.9863,
3377486,12:05:00,12:05:00,5879,27,7680.548,0
3377486,12:05:00,12:05:00,5880,28,7836.756,0
3377486,12:06:00,12:06:00,5881,29,8092.924,0
3377486,12:08:00,12:08:00,16410,30,8745.6045,
3377486,12:09:00,12:09:00,5882,31,9872.379,0
3377486,12:10:00,12:10:00,16405,32,10683.259,0
3377486,12:11:00,12:11:00,5892,33,11290.071,0
3377486,12:11:00,12:11:00,5894,34,11734.254,0
3377486,12:12:00,12:12:00,5898,35,12341.499,0
3377486,12:14:00,12:14:00,13330,36,13686.165,
3377489,14:50:00,14:50:00,6049,1,0,
3377489,14:50:00,14:50:00,6052,2,320.14062,0
3377489,14:51:00,14:51:00,6053,3,495.17587,0
3377489,14:52:00,14:52:00,5858,4,883.3783,0
3377489,14:52:00,14:52:00,5859,5,1101.0769,0
3377489,14:53:00,14:53:00,5860,6,1518.9298,0
3377489,14:54:00,14:54:00,5863,7,1699.9343,0
3377489,14:54:00,14:54:00,5861,8,2074.9536,0
3377489,14:55:00,14:55:00,5864,9,2272.9536,0
3377489,14:56:00,14:56:00,5866,10,2733.9695,0
3377489,14:57:00,14:57:00,16113,11,2875.9856,
3377489,14:58:00,14:58:00,16419,20,3449.4077,0
3377489,14:59:00,14:59:00,16269,21,4276.2407,0
3377489,15:00:00,15:00:00,16311,22,4898.064,0
3377489,15:01:00,15:01:00,16270,23,5396.372,0
3377489,15:02:00,15:02:00,5875,24,5899.158,0
3377489,15:04:00,15:04:00,5877,25,6963.2915,0
3377489,15:05:00,15:05:00,5878,26,7424.9863,
3377489,15:05:00,15:05:00,5879,27,7680.548,0
3377489,15:05:00,15:05:00,5880,28,7836.756,0
3377489,15:06:00,15:06:00,5881,29,8092.924,0
3377489,15:08:00,15:08:00,16410,30,8745.6045,
3377489,15:09:00,15:09:00,5882,31,9872.379,0
3377489,15:10:00,15:10:00,16405,32,10683.259,0
3377489,15:11:00,15:11:00,5892,33,11290.071,0
3377489,15:11:00,15:11:00,5894,34,11734.254,0
3377489,15:12:00,15:12:00,5898,35,12341.499,0
3377489,15:14:00,15:14:00,13330,36,13686.165,
3377492,17:50:00,17:50:00,6049,1,0,
3377492,17:50:00,17:50:00,6052,2,320.14062,0
3377492,17:51:00,17:51:00,6053,3,495.17587,0
3377492,17:52:00,17:52:00,5858,4,883.3783,0
3377492,17:52:00,17:52:00,5859,5,1101.0769,0
3377492,17:53:00,17:53:00,5860,6,1518.9298,0
3377492,17:54:00,17:54:00,5863,7,1699.9343,0
3377492,17:54:00,17:54:00,5861,8,2074.9536,0
3377492,17:55:00,17:55:00,5864,9,2272.9536,0
3377492,17:56:00,17:56:00,5866,10,2733.9695,0
3377492,17:57:00,17:57:00,16113,11,2875.9856,
3377492,17:58:00,17:58:00,16419,20,3449.4077,0
3377492,17:59:00,17:59:00,16269,21,4276.2407,0
3377492,18:00:00,18:00:00,16311,22,4898.064,0
3377492,18:01:00,18:01:00,16270,23,5396.372,0
3377492,18:02:00,18:02:00,5875,24,5899.158,0
3377492,18:04:00,18:04:00,5877,25,6963.2915,0
3377492,18:05:00,18:05:00,5878,26,7424.9863,
3377492,18:05:00,18:05:00,5879,27,7680.548,0
3377492,18:05:00,18:05:00,5880,28,7836.756,0
3377492,18:06:00,18:06:00,5881,29,8092.924,0
3377492,18:08:00,18:08:00,16410,30,8745.6045,
3377492,18:09:00,18:09:00,5882,31,9872.379,0
3377492,18:10:00,18:10:00,16405,32,10683.259,0
3377492,18:11:00,18:11:00,5892,33,11290.071,0
3377492,18:11:00,18:11:00,5894,34,11734.254,0
3377492,18:12:00,18:12:00,5898,35,12341.499,0
3377492,18:14:00,18:14:00,13330,36,13686.165,
3377493,18:50:00,18:50:00,6049,1,0,
3377493,18:50:00,18:50:00,6052,2,320.14062,0
3377493,18:51:00,18:51:00,6053,3,495.17587,0
3377493,18:52:00,18:52:00,5858,4,883.3783,0
3377493,18:52:00,18:52:00,5859,5,1101.0769,0
3377493,18:53:00,18:53:00,5860,6,1518.9298,0
3377493,18:54:00,18:54:00,5863,7,1699.9343,0
3377493,18:54:00,18:54:00,5861,8,2074.9536,0
3377493,18:55:00,18:55:00,5864,9,2272.9536,0
3377493,18:56:00,18:56:00,5866,10,2733.9695,0
3377493,18:57:00,18:57:00,16113,11,2875.9856,
3377493,18:58:00,18:58:00,16419,20,3449.4077,0
3377493,18:59:00,18:59:00,16269,21,4276.2407,0
3377493,19:00:00,19:00:00,16311,22,4898.064,0
3377493,19:01:00,19:01:00,16270,23,5396.372,0
3377493,19:02:00,19:02:00,5875,24,5899.158,0
3377493,19:04:00,19:04:00,5877,25,6963.2915,0
3377493,19:05:00,19:05:00,5878,26,7424.9863,
3377493,19:05:00,19:05:00,5879,27,7680.548,0
3377493,19:05:00,19:05:00,5880,28,7836.756,0
3377493,19:06:00,19:06:00,5881,29,8092.924,0
3377493,19:08:00,19:08:00,16410,30,8745.6045,
3377493,19:09:00,19:09:00,5882,31,9872.379,0
3377493,19:10:00,19:10:00,16405,32,10683.259,0
3377493,19:11:00,19:11:00,5892,33,11290.071,0
3377493,19:11:00,19:11:00,5894,34,11734.254,0
3377493,19:12:00,19:12:00,5898,35,12341.499,0
3377493,19:14:00,19:14:00,13330,36,13686.165,
3377496,21:50:00,21:50:00,6049,1,0,
3377496,21:50:00,21:50:00,6052,2,320.14062,0
3377496,21:51:00,21:51:00,6053,3,495.17587,0
3377496,21:52:00,21:52:00,5858,4,883.3783,0
3377496,21:52:00,21:52:00,5859,5,1101.0769,0
3377496,21:53:00,21:53:00,5860,6,1518.9298,0
3377496,21:54:00,21:54:00,5863,7,1699.9343,0
3377496,21:54:00,21:54:00,5861,8,2074.9536,0
3377496,21:55:00,21:55:00,5864,9,2272.9536,0
3377496,21:56:00,21:56:00,5866,10,2733.9695,0
3377496,21:57:00,21:57:00,16113,11,2875.9856,
3377496,21:58:00,21:58:00,16419,20,3449.4077,0
3377496,21:59:00,21:59:00,16269,21,4276.2407,0
3377496,22:00:00,22:00:00,16311,22,4898.064,0
3377496,22:01:00,22:01:00,16270,23,5396.372,0
3377496,22:02:00,22:02:00,5875,24,5899.158,0
3377496,22:04:00,22:04:00,5877,25,6963.2915,0
3377496,22:05:00,22:05:00,5878,26,7424.9863,
3377496,22:05:00,22:05:00,5879,27,7680.548,0
3377496,22:05:00,22:05:00,5880,28,7836.756,0
3377496,22:06:00,22:06:00,5881,29,8092.924,0
3377496,22:08:00,22:08:00,16410,30,8745.6045,
3377496,22:09:00,22:09:00,5882,31,9872.379,0
3377496,22:10:00,22:10:00,16405,32,10683.259,0
3377496,22:11:00,22:11:00,5892,33,11290.071,0
3377496,22:11:00,22:11:00,5894,34,11734.254,0
3377496,22:12:00,22:12:00,5898,35,12341.499,0
3377496,22:14:00,22:14:00,13330,36,13686.165,
3377558,11:50:00,11:50:00,6049,1,0,
3377558,11:50:00,11:50:00,6052,2,320.14062,0
3377558,11:51:00,11:51:00,6053,3,495.17587,0
3377558,11:52:00,11:52:00,5858,4,883.3783,0
3377558,11:52:00,11:52:00,5859,5,1101.0769,0
3377558,11:53:00,11:53:00,5860,6,1518.9298,0
3377558,11:54:00,11:54:00,5863,7,1699.9343,0
3377558,11:54:00,11:54:00,5861,8,2074.9536,0
3377558,11:55:00,11:55:00,5864,9,2272.9536,0
3377558,11:56:00,11:56:00,5866,10,2733.9695,0
3377558,11:57:00,11:57:00,16113,11,2875.9856,
3377558,11:58:00,11:58:00,16419,20,3449.4077,0
3377558,11:59:00,11:59:00,16269,21,4276.2407,0
3377558,12:00:00,12:00:00,16311,22,4898.064,0
3377558,12:01:00,12:01:00,16270,23,5396.372,0
3377558,12:02:00,12:02:00,5875,24,5899.158,0
3377558,12:04:00,12:04:00,5877,25,6963.2915,0
3377558,12:05:00,12:05:00,5878,26,7424.9863,
3377558,12:05:00,12:05:00,5879,27,7680.548,0
3377558,12:05:00,12:05:00,5880,28,7836.756,0
3377558,12:06:00,12:06:00,5881,29,8092.924,0
3377558,12:08:00,12:08:00,16410,30,8745.6045,
3377558,12:09:00,12:09:00,5882,31,9872.379,0
3377558,12:10:00,12:10:00,16405,32,10683.259,0
3377558,12:11:00,12:11:00,5892,33,11290.071,0
3377558,12:11:00,12:11:00,5894,34,11734.254,0
3377558,12:12:00,12:12:00,5898,35,12341.499,0
3377558,12:14:00,12:14:00,13330,36,13686.165,
3377561,14:49:00,14:49:00,5733,12,0,
3377561,14:49:00,14:49:00,5734,13,501.8645,0
3377561,14:50:00,14:50:00,5735,14,965.8548,0
3377561,14:51:00,14:51:00,16501,15,1301.4419,0
3377561,14:53:00,14:53:00,16390,16,2715.298,0
3377561,14:55:00,14:55:00,16391,17,3816.05,0
3377561,14:56:00,14:56:00,16392,18,4207.4077,0
3377561,14:57:00,14:57:00,16549,19,4636.517,0
3377561,14:57:00,14:57:00,16419,20,5141.667,0
3377561,14:59:00,14:59:00,16269,21,5968.4995,0
3377561,15:00:00,15:00:00,16311,22,6590.3228,0
3377561,15:01:00,15:01:00,16270,23,7088.631,0
3377561,15:02:00,15:02:00,5875,24,7591.4175,0
3377561,15:04:00,15:04:00,5877,25,8655.551,0
3377561,15:05:00,15:05:00,5878,26,9117.245,
3377561,15:05:00,15:05:00,5879,27,9372.807,0
3377561,15:05:00,15:05:00,5880,28,9529.015,0
3377561,15:06:00,15:06:00,5881,29,9785.183,0
3377561,15:08:00,15:08:00,16410,30,10437.864,
3377561,15:09:00,15:09:00,5882,31,11564.638,0
3377561,15:09:00,15:09:00,16405,32,12375.518,0
3377561,15:10:00,15:10:00,5892,33,12982.33,0
3377561,15:10:00,15:10:00,5894,34,13426.514,0
3377561,15:11:00,15:11:00,5898,35,14033.758,0
3377561,15:13:00,15:13:00,13330,36,15378.425,
3377564,17:50:00,17:50:00,6049,1,0,
3377564,17:50:00,17:50:00,6052,2,320.14062,0
3377564,17:51:00,17:51:00,6053,3,495.17587,0
3377564,17:52:00,17:52:00,5858,4,883.3783,0
3377564,17:52:00,17:52:00,5859,5,1101.0769,0
3377564,17:53:00,17:53:00,5860,6,1518.9298,0
3377564,17:54:00,17:54:00,5863,7,1699.9343,0
3377564,17:54:00,17:54:00,5861,8,2074.9536,0
3377564,17:55:00,17:55:00,5864,9,2272.9536,0
3377564,17:56:00,17:56:00,5866,10,2733.9695,0
3377564,17:57:00,17:57:00,16113,11,2875.9856,
3377564,17:58:00,17:58:00,16419,20,3449.4077,0
3377564,17:59:00,17:59:00,16269,21,4276.2407,0
3377564,18:00:00,18:00:00,16311,22,4898.064,0
3377564,18:01:00,18:01:00,16270,23,5396.372,0
3377564,18:02:00,18:02:00,5875,24,5899.158,0
3377564,18:04:00,18:04:00,5877,25,6963.2915,0
3377564,18:05:00,18:05:00,5878,26,7424.9863,
3377564,18:05:00,18:05:00,5879,27,7680.548,0
3377564,18:05:00,18:05:00,5880,28,7836.756,0
3377564,18:06:00,18:06:00,5881,29,8092.924,0
3377564,18:08:00,18:08:00,16410,30,8745.6045,
3377564,18:09:00,18:09:00,5882,31,9872.379,0
3377564,18:10:00,18:10:00,16405,32,10683.259,0
3377564,18:11:00,18:11:00,5892,33,11290.071,0
3377564,18:11:00,18:11:00,5894,34,11734.254,0
3377564,18:12:00,18:12:00,5898,35,12341.499,0
3377564,18:14:00,18:14:00,13330,36,13686.165,
3377565,18:49:00,18:49:00,5733,12,0,
3377565,18:49:00,18:49:00,5734,13,501.8645,0
3377565,18:50:00,18:50:00,5735,14,965.8548,0
3377565,18:51:00,18:51:00,16501,15,1301.4419,0
3377565,18:53:00,18:53:00,16390,16,2715.298,0
3377565,18:55:00,18:55:00,16391,17,3816.05,0
3377565,18:56:00,18:56:00,16392,18,4207.4077,0
3377565,18:57:00,18:57:00,16549,19,4636.517,0
3377565,18:57:00,18:57:00,16419,20,5141.667,0
3377565,18:59:00,18:59:00,16269,21,5968.4995,0
3377565,19:00:00,19:00:00,16311,22,6590.3228,0
3377565,19:01:00,19:01:00,16270,23,7088.631,0
3377565,19:02:00,19:02:00,5875,24,7591.4175,0
3377565,19:04:00,19:04:00,5877,25,8655.551,0
3377565,19:05:00,19:05:00,5878,26,9117.245,
3377565,19:05:00,19:05:00,5879,27,9372.807,0
3377565,19:05:00,19:05:00,5880,28,9529.015,0
3377565,19:06:00,19:06:00,5881,29,9785.183,0
3377565,19:08:00,19:08:00,16410,30,10437.864,
3377565,19:09:00,19:09:00,5882,31,11564.638,0
3377565,19:09:00,19:09:00,16405,32,12375.518,0
3377565,19:10:00,19:10:00,5892,33,12982.33,0
3377565,19:10:00,19:10:00,5894,34,13426.514,0
3377565,19:11:00,19:11:00,5898,35,14033.758,0
3377565,19:13:00,19:13:00,13330,36,15378.425,
3377568,21:50:00,21:50:00,6049,1,0,
3377568,21:50:00,21:50:00,6052,2,320.14062,0
3377568,21:51:00,21:51:00,6053,3,495.17587,0
3377568,21:52:00,21:52:00,5858,4,883.3783,0
3377568,21:52:00,21:52:00,5859,5,1101.0769,0
3377568,21:53:00,21:53:00,5860,6,1518.9298,0
3377568,21:54:00,21:54:00,5863,7,1699.9343,0
3377568,21:54:00,21:54:00,5861,8,2074.9536,0
3377568,21:55:00,21:55:00,5864,9,2272.9536,0
3377568,21:56:00,21:56:00,5866,10,2733.9695,0
3377568,21:57:00,21:57:00,16113,11,2875.9856,
3377568,21:58:00,21:58:00,16419,20,3449.4077,0
3377568,21:59:00,21:59:00,16269,21,4276.2407,0
3377568,22:00:00,22:00:00,16311,22,4898.064,0
3377568,22:01:00,22:01:00,16270,23,5396.372,0
3377568,22:02:00,22:02:00,5875,24,5899.158,0
3377568,22:04:00,22:04:00,5877,25,6963.2915,0
3377568,22:05:00,22:05:00,5878,26,7424.9863,
3377568,22:05:00,22:05:00,5879,27,7680.548,0
3377568,22:05:00,22:05:00,5880,28,7836.756,0
3377568,22:06:00,22:06:00,5881,29,8092.924,0
3377568,22:08:00,22:08:00,16410,30,8745.6045,
3377568,22:09:00,22:09:00,5882,31,9872.379,0
3377568,22:10:00,22:10:00,16405,32,10683.259,0
3377568,22:11:00,22:11:00,5892,33,11290.071,0
3377568,22:11:00,22:11:00,5894,34,11734.254,0
3377568,22:12:00,22:12:00,5898,35,12341.499,0
3377568,22:14:00,22:14:00,13330,36,13686.165,
3377599,11:50:00,11:50:00,6049,1,0,
3377599,11:50:00,11:50:00,6052,2,320.14062,0
3377599,11:51:00,11:51:00,6053,3,495.17587,0
3377599,11:52:00,11:52:00,5858,4,883.3783,0
3377599,11:52:00,11:52:00,5859,5,1101.0769,0
3377599,11:53:00,11:53:00,5860,6,1518.9298,0
3377599,11:54:00,11:54:00,5863,7,1699.9343,0
3377599,11:54:00,11:54:00,5861,8,2074.9536,0
3377599,11:55:00,11:55:00,5864,9,2272.9536,0
3377599,11:56:00,11:56:00,5866,10,2733.9695,0
3377599,11:57:00,11:57:00,16113,11,2875.9856,
3377599,11:58:00,11:58:00,16419,20,3449.4077,0
3377599,11:59:00,11:59:00,16269,21,4276.2407,0
3377599,12:00:00,12:00:00,16311,22,4898.064,0
3377599,12:01:00,12:01:00,16270,23,5396.372,0
3377599,12:02:00,12:02:00,5875,24,5899.158,0
3377599,12:04:00,12:04:00,5877,25,6963.2915,0
3377599,12:05:00,12:05:00,5878,26,7424.9863,
3377599,12:05:00,12:05:00,5879,27,7680.548,0
3377599,12:05:00,12:05:00,5880,28,7836.756,0
3377599,12:06:00,12:06:00,5881,29,8092.924,0
3377599,12:08:00,12:08:00,16410,30,8745.6045,
3377599,12:09:00,12:09:00,5882,31,9872.379,0
3377599,12:10:00,12:10:00,16405,32,10683.259,0
3377599,12:11:00,12:11:00,5892,33,11290.071,0
3377599,12:11:00,12:11:00,5894,34,11734.254,0
3377599,12:12:00,12:12:00,5898,35,12341.499,0
3377599,12:14:00,12:14:00,13330,36,13686.165,
3377602,14:49:00,14:49:00,5733,12,0,
3377602,14:49:00,14:49:00,5734,13,501.8645,0
3377602,14:50:00,14:50:00,5735,14,965.8548,0
3377602,14:51:00,14:51:00,16501,15,1301.4419,0
3377602,14:53:00,14:53:00,16390,16,2715.298,0
3377602,14:55:00,14:55:00,16391,17,3816.05,0
3377602,14:56:00,14:56:00,16392,18,4207.4077,0
3377602,14:57:00,14:57:00,16549,19,4636.517,0
3377602,14:57:00,14:57:00,16419,20,5141.667,0
3377602,14:59:00,14:59:00,16269,21,5968.4995,0
3377602,15:00:00,15:00:00,16311,22,6590.3228,0
3377602,15:01:00,15:01:00,16270,23,7088.631,0
3377602,15:02:00,15:02:00,5875,24,7591.4175,0
3377602,15:04:00,15:04:00,5877,25,8655.551,0
3377602,15:05:00,15:05:00,5878,26,9117.245,
3377602,15:05:00,15:05:00,5879,27,9372.807,0
3377602,15:05:00,15:05:00,5880,28,9529.015,0
3377602,15:06:00,15:06:00,5881,29,9785.183,0
3377602,15:08:00,15:08:00,16410,30,10437.864,
3377602,15:09:00,15:09:00,5882,31,11564.638,0
3377602,15:09:00,15:09:00,16405,32,12375.518,0
3377602,15:10:00,15:10:00,5892,33,12982.33,0
3377602,15:10:00,15:10:00,5894,34,13426.514,0
3377602,15:11:00,15:11:00,5898,35,14033.758,0
3377602,15:13:00,15:13:00,13330,36,15378.425,
3377605,17:50:00,17:50:00,6049,1,0,
3377605,17:50:00,17:50:00,6052,2,320.14062,0
3377605,17:51:00,17:51:00,6053,3,495.17587,0
3377605,17:52:00,17:52:00,5858,4,883.3783,0
3377605,17:52:00,17:52:00,5859,5,1101.0769,0
3377605,17:53:00,17:53:00,5860,6,1518.9298,0
3377605,17:54:00,17:54:00,5863,7,1699.9343,0
3377605,17:54:00,17:54:00,5861,8,2074.9536,0
3377605,17:55:00,17:55:00,5864,9,2272.9536,0
3377605,17:56:00,17:56:00,5866,10,2733.9695,0
3377605,17:57:00,17:57:00,16113,11,2875.9856,
3377605,17:58:00,17:58:00,16419,20,3449.4077,0
3377605,17:59:00,17:59:00,16269,21,4276.2407,0
3377605,18:00:00,18:00:00,16311,22,4898.064,0
3377605,18:01:00,18:01:00,16270,23,5396.372,0
3377605,18:02:00,18:02:00,5875,24,5899.158,0
3377605,18:04:00,18:04:00,5877,25,6963.2915,0
3377605,18:05:00,18:05:00,5878,26,7424.9863,
3377605,18:05:00,18:05:00,5879,27,7680.548,0
3377605,18:05:00,18:05:00,5880,28,7836.756,0
3377605,18:06:00,18:06:00,5881,29,8092.924,0
3377605,18:08:00,18:08:00,16410,30,8745.6045,
3377605,18:09:00,18:09:00,5882,31,9872.379,0
3377605,18:10:00,18:10:00,16405,32,10683.259,0
3377605,18:11:00,18:11:00,5892,33,11290.071,0
3377605,18:11:00,18:11:00,5894,34,11734.254,0
3377605,18:12:00,18:12:00,5898,35,12341.499,0
3377605,18:14:00,18:14:00,13330,36,13686.165,
3377606,18:49:00,18:49:00,5733,12,0,
3377606,18:49:00,18:49:00,5734,13,501.8645,0
3377606,18:50:00,18:50:00,5735,14,965.8548,0
3377606,18:51:00,18:51:00,16501,15,1301.4419,0
3377606,18:53:00,18:53:00,16390,16,2715.298,0
3377606,18:55:00,18:55:00,16391,17,3816.05,0
3377606,18:56:00,18:56:00,16392,18,4207.4077,0
3377606,18:57:00,18:57:00,16549,19,4636.517,0
3377606,18:57:00,18:57:00,16419,20,5141.667,0
3377606,18:59:00,18:59:00,16269,21,5968.4995,0
3377606,19:00:00,19:00:00,16311,22,6590.3228,0
3377606,19:01:00,19:01:00,16270,23,7088.631,0
3377606,19:02:00,19:02:00,5875,24,7591.4175,0
3377606,19:04:00,19:04:00,5877,25,8655.551,0
3377606,19:05:00,19:05:00,5878,26,9117.245,
3377606,19:05:00,19:05:00,5879,27,9372.807,0
3377606,19:05:00,19:05:00,5880,28,9529.015,0
3377606,19:06:00,19:06:00,5881,29,9785.183,0
3377606,19:08:00,19:08:00,16410,30,10437.864,
3377606,19:09:00,19:09:00,5882,31,11564.638,0
3377606,19:09:00,19:09:00,16405,32,12375.518,0
3377606,19:10:00,19:10:00,5892,33,12982.33,0
3377606,19:10:00,19:10:00,5894,34,13426.514,0
3377606,19:11:00,19:11:00,5898,35,14033.758,0
3377606,19:13:00,19:13:00,13330,36,15378.425,
3377609,21:50:00,21:50:00,6049,1,0,
3377609,21:50:00,21:50:00,6052,2,320.14062,0
3377609,21:51:00,21:51:00,6053,3,495.17587,0
3377609,21:52:00,21:52:00,5858,4,883.3783,0
3377609,21:52:00,21:52:00,5859,5,1101.0769,0
3377609,21:53:00,21:53:00,5860,6,1518.9298,0
3377609,21:54:00,21:54:00,5863,7,1699.9343,0
3377609,21:54:00,21:54:00,5861,8,2074.9536,0
3377609,21:55:00,21:55:00,5864,9,2272.9536,0
3377609,21:56:00,21:56:00,5866,10,2733.9695,0
3377609,21:57:00,21:57:00,16113,11,2875.9856,
3377609,21:58:00,21:58:00,16419,20,3449.4077,0
3377609,21:59:00,21:59:00,16269,21,4276.2407,0
3377609,22:00:00,22:00:00,16311,22,4898.064,0
3377609,22:01:00,22:01:00,16270,23,5396.372,0
3377609,22:02:00,22:02:00,5875,24,5899.158,0
3377609,22:04:00,22:04:00,5877,25,6963.2915,0
3377609,22:05:00,22:05:00,5878,26,7424.9863,
3377609,22:05:00,22:05:00,5879,27,7680.548,0
3377609,22:05:00,22:05:00,5880,28,7836.756,0
3377609,22:06:00,22:06:00,5881,29,8092.924,0
3377609,22:08:00,22:08:00,16410,30,8745.6045,
3377609,22:09:00,22:09:00,5882,31,9872.379,0
3377609,22:10:00,22:10:00,16405,32,10683.259,0
3377609,22:11:00,22:11:00,5892,33,11290.071,0
3377609,22:11:00,22:11:00,5894,34,11734.254,0
3377609,22:12:00,22:12:00,5898,35,12341.499,0
3377609,22:14:00,22:14:00,13330,36,13686.165,
3408989,11:50:00,11:50:00,6049,1,0,
3408989,11:50:00,11:50:00,6052,2,320.14062,0
3408989,11:51:00,11:51:00,6053,3,495.17587,0
3408989,11:52:00,11:52:00,5858,4,883.3783,0
3408989,11:52:00,11:52:00,5859,5,1101.0769,0
3408989,11:53:00,11:53:00,5860,6,1518.9298,0
3408989,11:54:00,11:54:00,5863,7,1699.9343,0
3408989,11:54:00,11:54:00,5861,8,2074.9536,0
3408989,11:55:00,11:55:00,5864,9,2272.9536,0
3408989,11:56:00,11:56:00,5866,10,2733.9695,0
3408989,11:57:00,11:57:00,16113,11,2875.9856,
3408989,11:58:00,11:58:00,16419,20,3449.4077,0
3408989,11:59:00,11:59:00,16269,21,4276.2407,0
3408989,12:00:00,12:00:00,16311,22,4898.064,0
3408989,12:01:00,12:01:00,16270,23,5396.372,0
3408989,12:02:00,12:02:00,5875,24,5899.158,0
3408989,12:04:00,12:04:00,5877,25,6963.2915,0
3408989,12:05:00,12:05:00,5878,26,7424.9863,
3408989,12:05:00,12:05:00,5879,27,7680.548,0
3408989,12:05:00,12:05:00,5880,28,7836.756,0
3408989,12:06:00,12:06:00,5881,29,8092.924,0
3408989,12:08:00,12:08:00,16410,30,8745.6045,
3408989,12:09:00,12:09:00,5882,31,9872.379,0
3408989,12:10:00,12:10:00,16405,32,10683.259,0
3408989,12:11:00,12:11:00,5892,33,11290.071,0
3408989,12:11:00,12:11:00,5894,34,11734.254,0
3408989,12:12:00,12:12:00,5898,35,12341.499,0
3408989,12:14:00,12:14:00,13330,36,13686.165,
3408992,14:50:00,14:50:00,6049,1,0,
3408992,14:50:00,14:50:00,6052,2,320.14062,0
3408992,14:51:00,14:51:00,6053,3,495.17587,0
3408992,14:52:00,14:52:00,5858,4,883.3783,0
3408992,14:52:00,14:52:00,5859,5,1101.0769,0
3408992,14:53:00,14:53:00,5860,6,1518.9298,0
3408992,14:54:00,14:54:00,5863,7,1699.9343,0
3408992,14:54:00,14:54:00,5861,8,2074.9536,0
3408992,14:55:00,14:55:00,5864,9,2272.9536,0
3408992,14:56:00,14:56:00,5866,10,2733.9695,0
3408992,14:57:00,14:57:00,16113,11,2875.9856,
3408992,14:58:00,14:58:00,16419,20,3449.4077,0
3408992,14:59:00,14:59:00,16269,21,4276.2407,0
3408992,15:00:00,15:00:00,16311,22,4898.064,0
3408992,15:01:00,15:01:00,16270,23,5396.372,0
3408992,15:02:00,15:02:00,5875,24,5899.158,0
3408992,15:04:00,15:04:00,5877,25,6963.2915,0
3408992,15:05:00,15:05:00,5878,26,7424.9863,
3408992,15:05:00,15:05:00,5879,27,7680.548,0
3408992,15:05:00,15:05:00,5880,28,7836.756,0
3408992,15:06:00,15:06:00,5881,29,8092.924,0
3408992,15:08:00,15:08:00,16410,30,8745.6045,
3408992,15:09:00,15:09:00,5882,31,9872.379,0
3408992,15:10:00,15:10:00,16405,32,10683.259,0
3408992,15:11:00,15:11:00,5892,33,11290.071,0
3408992,15:11:00,15:11:00,5894,34,11734.254,0
3408992,15:12:00,15:12:00,5898,35,12341.499,0
3408992,15:14:00,15:14:00,13330,36,13686.165,
3408995,17:50:00,17:50:00,6049,1,0,
3408995,17:50:00,17:50:00,6052,2,320.14062,0
3408995,17:51:00,17:51:00,6053,3,495.17587,0
3408995,17:52:00,17:52:00,5858,4,883.3783,0
3408995,17:52:00,17:52:00,5859,5,1101.0769,0
3408995,17:53:00,17:53:00,5860,6,1518.9298,0
3408995,17:54:00,17:54:00,5863,7,1699.9343,0
3408995,17:54:00,17:54:00,5861,8,2074.9536,0
3408995,17:55:00,17:55:00,5864,9,2272.9536,0
3408995,17:56:00,17:56:00,5866,10,2733.9695,0
3408995,17:57:00,17:57:00,16113,11,2875.9856,
3408995,17:58:00,17:58:00,16419,20,3449.4077,0
3408995,17:59:00,17:59:00,16269,21,4276.2407,0
3408995,18:00:00,18:00:00,16311,22,4898.064,0
3408995,18:01:00,18:01:00,16270,23,5396.372,0
3408995,18:02:00,18:02:00,5875,24,5899.158,0
3408995,18:04:00,18:04:00,5877,25,6963.2915,0
3408995,18:05:00,18:05:00,5878,26,7424.9863,
3408995,18:05:00,18:05:00,5879,27,7680.548,0
3408995,18:05:00,18:05:00,5880,28,7836.756,0
3408995,18:06:00,18:06:00,5881,29,8092.924,0
3408995,18:08:00,18:08:00,16410,30,8745.6045,
3408995,18:09:00,18:09:00,5882,31,9872.379,0
3408995,18:10:00,18:10:00,16405,32,10683.259,0
3408995,18:11:00,18:11:00,5892,33,11290.071,0
3408995,18:11:00,18:11:00,5894,34,11734.254,0
3408995,18:12:00,18:12:00,5898,35,12341.499,0
3408995,18:14:00,18:14:00,13330,36,13686.165,
3408996,18:50:00,18:50:00,6049,1,0,
3408996,18:50:00,18:50:00,6052,2,320.14062,0
3408996,18:51:00,18:51:00,6053,3,495.17587,0
3408996,18:52:00,18:52:00,5858,4,883.3783,0
3408996,18:52:00,18:52:00,5859,5,1101.0769,0
3408996,18:53:00,18:53:00,5860,6,1518.9298,0
3408996,18:54:00,18:54:00,5863,7,1699.9343,0
3408996,18:54:00,18:54:00,5861,8,2074.9536,0
3408996,18:55:00,18:55:00,5864,9,2272.9536,0
3408996,18:56:00,18:56:00,5866,10,2733.9695,0
3408996,18:57:00,18:57:00,16113,11,2875.9856,
3408996,18:58:00,18:58:00,16419,20,3449.4077,0
3408996,18:59:00,18:59:00,16269,21,4276.2407,0
3408996,19:00:00,19:00:00,16311,22,4898.064,0
3408996,19:01:00,19:01:00,16270,23,5396.372,0
3408996,19:02:00,19:02:00,5875,24,5899.158,0
3408996,19:04:00,19:04:00,5877,25,6963.2915,0
3408996,19:05:00,19:05:00,5878,26,7424.9863,
3408996,19:05:00,19:05:00,5879,27,7680.548,0
3408996,19:05:00,19:05:00,5880,28,7836.756,0
3408996,19:06:00,19:06:00,5881,29,8092.924,0
3408996,19:08:00,19:08:00,16410,30,8745.6045,
3408996,19:09:00,19:09:00,5882,31,9872.379,0
3408996,19:10:00,19:10:00,16405,32,10683.259,0
3408996,19:11:00,19:11:00,5892,33,11290.071,0
3408996,19:11:00,19:11:00,5894,34,11734.254,0
3408996,19:12:00,19:12:00,5898,35,12341.499,0
3408996,19:14:00,19:14:00,13330,36,13686.165,
3408999,21:50:00,21:50:00,6049,1,0,
3408999,21:50:00,21:50:00,6052,2,320.14062,0
3408999,21:51:00,21:51:00,6053,3,495.17587,0
3408999,21:52:00,21:52:00,5858,4,883.3783,0
3408999,21:52:00,21:52:00,5859,5,1101.0769,0
3408999,21:53:00,21:53:00,5860,6,1518.9298,0
3408999,21:54:00,21:54:00,5863,7,1699.9343,0
3408999,21:54:00,21:54:00,5861,8,2074.9536,0
3408999,21:55:00,21:55:00,5864,9,2272.9536,0
3408999,21:56:00,21:56:00,5866,10,2733.9695,0
3408999,21:57:00,21:57:00,16113,11,2875.9856,
3408999,21:58:00,21:58:00,16419,20,3449.4077,0
3408999,21:59:00,21:59:00,16269,21,4276.2407,0
3408999,22:00:00,22:00:00,16311,22,4898.064,0
3408999,22:01:00,22:01:00,16270,23,5396.372,0
3408999,22:02:00,22:02:00,5875,24,5899.158,0
3408999,22:04:00,22:04:00,5877,25,6963.2915,0
3408999,22:05:00,22:05:00,5878,26,7424.9863,
3408999,22:05:00,22:05:00,5879,27,7680.548,0
3408999,22:05:00,22:05:00,5880,28,7836.756,0
3408999,22:06:00,22:06:00,5881,29,8092.924,0
3408999,22:08:00,22:08:00,16410,30,8745.6045,
3408999,22:09:00,22:09:00,5882,31,9872.379,0
3408999,22:10:00,22:10:00,16405,32,10683.259,0
3408999,22:11:00,22:11:00,5892,33,11290.071,0
3408999,22:11:00,22:11:00,5894,34,11734.254,0
3408999,22:12:00,22:12:00,5898,35,12341.499,0
3408999,22:14:00,22:14:00,13330,36,13686.165,
3409061,11:50:00,11:50:00,6049,1,0,
3409061,11:50:00,11:50:00,6052,2,320.14062,0
3409061,11:51:00,11:51:00,6053,3,495.17587,0
3409061,11:52:00,11:52:00,5858,4,883.3783,0
3409061,11:52:00,11:52:00,5859,5,1101.0769,0
3409061,11:53:00,11:53:00,5860,6,1518.9298,0
3409061,11:54:00,11:54:00,5863,7,1699.9343,0
3409061,11:54:00,11:54:00,5861,8,2074.9536,0
3409061,11:55:00,11:55:00,5864,9,2272.9536,0
3409061,11:56:00,11:56:00,5866,10,2733.9695,0
3409061,11:57:00,11:57:00,16113,11,2875.9856,
3409061,11:58:00,11:58:00,16419,20,3449.4077,0
3409061,11:59:00,11:59:00,16269,21,4276.2407,0
3409061,12:00:00,12:00:00,16311,22,4898.064,0
3409061,12:01:00,12:01:00,16270,23,5396.372,0
3409061,12:02:00,12:02:00,5875,24,5899.158,0
3409061,12:04:00,12:04:00,5877,25,6963.2915,0
3409061,12:05:00,12:05:00,5878,26,7424.9863,
3409061,12:05:00,12:05:00,5879,27,7680.548,0
3409061,12:05:00,12:05:00,5880,28,7836.756,0
3409061,12:06:00,12:06:00,5881,29,8092.924,0
3409061,12:08:00,12:08:00,16410,30,8745.6045,
3409061,12:09:00,12:09:00,5882,31,9872.379,0
3409061,12:10:00,12:10:00,16405,32,10683.259,0
3409061,12:11:00,12:11:00,5892,33,11290.071,0
3409061,12:11:00,12:11:00,5894,34,11734.254,0
3409061,12:12:00,12:12:00,5898,35,12341.499,0
3409061,12:14:00,12:14:00,13330,36,13686.165,
3409064,14:49:00,14:49:00,5733,12,0,
3409064,14:49:00,14:49:00,5734,13,501.8645,0
3409064,14:50:00,14:50:00,5735,14,965.8548,0
3409064,14:51:00,14:51:00,16501,15,1301.4419,0
3409064,14:53:00,14:53:00,16390,16,2715.298,0
3409064,14:55:00,14:55:00,16391,17,3816.05,0
3409064,14:56:00,14:56:00,16392,18,4207.4077,0
3409064,14:57:00,14:57:00,16549,19,4636.517,0
3409064,14:57:00,14:57:00,16419,20,5141.667,0
3409064,14:59:00,14:59:00,16269,21,5968.4995,0
3409064,15:00:00,15:00:00,16311,22,6590.3228,0
3409064,15:01:00,15:01:00,16270,23,7088.631,0
3409064,15:02:00,15:02:00,5875,24,7591.4175,0
3409064,15:04:00,15:04:00,5877,25,8655.551,0
3409064,15:05:00,15:05:00,5878,26,9117.245,
3409064,15:05:00,15:05:00,5879,27,9372.807,0
3409064,15:05:00,15:05:00,5880,28,9529.015,0
3409064,15:06:00,15:06:00,5881,29,9785.183,0
3409064,15:08:00,15:08:00,16410,30,10437.864,
3409064,15:09:00,15:09:00,5882,31,11564.638,0
3409064,15:09:00,15:09:00,16405,32,12375.518,0
3409064,15:10:00,15:10:00,5892,33,12982.33,0
3409064,15:10:00,15:10:00,5894,34,13426.514,0
3409064,15:11:00,15:11:00,5898,35,14033.758,0
3409064,15:13:00,15:13:00,13330,36,15378.425,
3409067,17:50:00,17:50:00,6049,1,0,
3409067,17:50:00,17:50:00,6052,2,320.14062,0
3409067,17:51:00,17:51:00,6053,3,495.17587,0
3409067,17:52:00,17:52:00,5858,4,883.3783,0
3409067,17:52:00,17:52:00,5859,5,1101.0769,0
3409067,17:53:00,17:53:00,5860,6,1518.9298,0
3409067,17:54:00,17:54:00,5863,7,1699.9343,0
3409067,17:54:00,17:54:00,5861,8,2074.9536,0
3409067,17:55:00,17:55:00,5864,9,2272.9536,0
3409067,17:56:00,17:56:00,5866,10,2733.9695,0
3409067,17:57:00,17:57:00,16113,11,2875.9856,
3409067,17:58:00,17:58:00,16419,20,3449.4077,0
3409067,17:59:00,17:59:00,16269,21,4276.2407,0
3409067,18:00:00,18:00:00,16311,22,4898.064,0
3409067,18:01:00,18:01:00,16270,23,5396.372,0
3409067,18:02:00,18:02:00,5875,24,5899.158,0
3409067,18:04:00,18:04:00,5877,25,6963.2915,0
3409067,18:05:00,18:05:00,5878,26,7424.9863,
3409067,18:05:00,18:05:00,5879,27,7680.548,0
3409067,18:05:00,18:05:00,5880,28,7836.756,0
3409067,18:06:00,18:06:00,5881,29,8092.924,0
3409067,18:08:00,18:08:00,16410,30,8745.6045,
3409067,18:09:00,18:09:00,5882,31,9872.379,0
3409067,18:10:00,18:10:00,16405,32,10683.259,0
3409067,18:11:00,18:11:00,5892,33,11290.071,0
3409067,18:11:00,18:11:00,5894,34,11734.254,0
3409067,18:12:00,18:12:00,5898,35,12341.499,0
3409067,18:14:00,18:14:00,13330,36,13686.165,
3409068,18:49:00,18:49:00,5733,12,0,
3409068,18:49:00,18:49:00,5734,13,501.8645,0
3409068,18:50:00,18:50:00,5735,14,965.8548,0
3409068,18:51:00,18:51:00,16501,15,1301.4419,0
3409068,18:53:00,18:53:00,16390,16,2715.298,0
3409068,18:55:00,18:55:00,16391,17,3816.05,0
3409068,18:56:00,18:56:00,16392,18,4207.4077,0
3409068,18:57:00,18:57:00,16549,19,4636.517,0
3409068,18:57:00,18:57:00,16419,20,5141.667,0
3409068,18:59:00,18:59:00,16269,21,5968.4995,0
3409068,19:00:00,19:00:00,16311,22,6590.3228,0
3409068,19:01:00,19:01:00,16270,23,7088.631,0
3409068,19:02:00,19:02:00,5875,24,7591.4175,0
3409068,19:04:00,19:04:00,5877,25,8655.551,0
3409068,19:05:00,19:05:00,5878,26,9117.245,
3409068,19:05:00,19:05:00,5879,27,9372.807,0
3409068,19:05:00,19:05:00,5880,28,9529.015,0
3409068,19:06:00,19:06:00,5881,29,9785.183,0
3409068,19:08:00,19:08:00,16410,30,10437.864,
3409068,19:09:00,19:09:00,5882,31,11564.638,0
3409068,19:09:00,19:09:00,16405,32,12375.518,0
3409068,19:10:00,19:10:00,5892,33,12982.33,0
3409068,19:10:00,19:10:00,5894,34,13426.514,0
3409068,19:11:00,19:11:00,5898,35,14033.758,0
3409068,19:13:00,19:13:00,13330,36,15378.425,
3409071,21:50:00,21:50:00,6049,1,0,
3409071,21:50:00,21:50:00,6052,2,320.14062,0
3409071,21:51:00,21:51:00,6053,3,495.17587,0
3409071,21:52:00,21:52:00,5858,4,883.3783,0
3409071,21:52:00,21:52:00,5859,5,1101.0769,0
3409071,21:53:00,21:53:00,5860,6,1518.9298,0
3409071,21:54:00,21:54:00,5863,7,1699.9343,0
3409071,21:54:00,21:54:00,5861,8,2074.9536,0
3409071,21:55:00,21:55:00,5864,9,2272.9536,0
3409071,21:56:00,21:56:00,5866,10,2733.9695,0
3409071,21:57:00,21:57:00,16113,11,2875.9856,
3409071,21:58:00,21:58:00,16419,20,3449.4077,0
3409071,21:59:00,21:59:00,16269,21,4276.2407,0
3409071,22:00:00,22:00:00,16311,22,4898.064,0
3409071,22:01:00,22:01:00,16270,23,5396.372,0
3409071,22:02:00,22:02:00,5875,24,5899.158,0
3409071,22:04:00,22:04:00,5877,25,6963.2915,0
3409071,22:05:00,22:05:00,5878,26,7424.9863,
3409071,22:05:00,22:05:00,5879,27,7680.548,0
3409071,22:05:00,22:05:00,5880,28,7836.756,0
3409071,22:06:00,22:06:00,5881,29,8092.924,0
3409071,22:08:00,22:08:00,16410,30,8745.6045,
3409071,22:09:00,22:09:00,5882,31,9872.379,0
3409071,22:10:00,22:10:00,16405,32,10683.259,0
3409071,22:11:00,22:11:00,5892,33,11290.071,0
3409071,22:11:00,22:11:00,5894,34,11734.254,0
3409071,22:12:00,22:12:00,5898,35,12341.499,0
3409071,22:14:00,22:14:00,13330,36,13686.165,
3409102,11:50:00,11:50:00,6049,1,0,
3409102,11:50:00,11:50:00,6052,2,320.14062,0
3409102,11:51:00,11:51:00,6053,3,495.17587,0
3409102,11:52:00,11:52:00,5858,4,883.3783,0
3409102,11:52:00,11:52:00,5859,5,1101.0769,0
3409102,11:53:00,11:53:00,5860,6,1518.9298,0
3409102,11:54:00,11:54:00,5863,7,1699.9343,0
3409102,11:54:00,11:54:00,5861,8,2074.9536,0
3409102,11:55:00,11:55:00,5864,9,2272.9536,0
3409102,11:56:00,11:56:00,5866,10,2733.9695,0
3409102,11:57:00,11:57:00,16113,11,2875.9856,
3409102,11:58:00,11:58:00,16419,20,3449.4077,0
3409102,11:59:00,11:59:00,16269,21,4276.2407,0
3409102,12:00:00,12:00:00,16311,22,4898.064,0
3409102,12:01:00,12:01:00,16270,23,5396.372,0
3409102,12:02:00,12:02:00,5875,24,5899.158,0
3409102,12:04:00,12:04:00,5877,25,6963.2915,0
3409102,12:05:00,12:05:00,5878,26,7424.9863,
3409102,12:05:00,12:05:00,5879,27,7680.548,0
3409102,12:05:00,12:05:00,5880,28,7836.756,0
3409102,12:06:00,12:06:00,5881,29,8092.924,0
3409102,12:08:00,12:08:00,16410,30,8745.6045,
3409102,12:09:00,12:09:00,5882,31,9872.379,0
3409102,12:10:00,12:10:00,16405,32,10683.259,0
3409102,12:11:00,12:11:00,5892,33,11290.071,0
3409102,12:11:00,12:11:00,5894,34,11734.254,0
3409102,12:12:00,12:12:00,5898,35,12341.499,0
3409102,12:14:00,12:14:00,13330,36,13686.165,
3409105,14:49:00,14:49:00,5733,12,0,
3409105,14:49:00,14:49:00,5734,13,501.8645,0
3409105,14:50:00,14:50:00,5735,14,965.8548,0
3409105,14:51:00,14:51:00,16501,15,1301.4419,0
3409105,14:53:00,14:53:00,16390,16,2715.298,0
3409105,14:55:00,14:55:00,16391,17,3816.05,0
3409105,14:56:00,14:56:00,16392,18,4207.4077,0
3409105,14:57:00,14:57:00,16549,19,4636.517,0
3409105,14:57:00,14:57:00,16419,20,5141.667,0
3409105,14:59:00,14:59:00,16269,21,5968.4995,0
3409105,15:00:00,15:00:00,16311,22,6590.3228,0
3409105,15:01:00,15:01:00,16270,23,7088.631,0
3409105,15:02:00,15:02:00,5875,24,7591.4175,0
3409105,15:04:00,15:04:00,5877,25,8655.551,0
3409105,15:05:00,15:05:00,5878,26,9117.245,
3409105,15:05:00,15:05:00,5879,27,9372.807,0
3409105,15:05:00,15:05:00,5880,28,9529.015,0
3409105,15:06:00,15:06:00,5881,29,9785.183,0
3409105,15:08:00,15:08:00,16410,30,10437.864,
3409105,15:09:00,15:09:00,5882,31,11564.638,0
3409105,15:09:00,15:09:00,16405,32,12375.518,0
3409105,15:10:00,15:10:00,5892,33,12982.33,0
3409105,15:10:00,15:10:00,5894,34,13426.514,0
3409105,15:11:00,15:11:00,5898,35,14033.758,0
3409105,15:13:00,15:13:00,13330,36,15378.425,
3409108,17:50:00,17:50:00,6049,1,0,
3409108,17:50:00,17:50:00,6052,2,320.14062,0
3409108,17:51:00,17:51:00,6053,3,495.17587,0
3409108,17:52:00,17:52:00,5858,4,883.3783,0
3409108,17:52:00,17:52:00,5859,5,1101.0769,0
3409108,17:53:00,17:53:00,5860,6,1518.9298,0
3409108,17:54:00,17:54:00,5863,7,1699.9343,0
3409108,17:54:00,17:54:00,5861,8,2074.9536,0
3409108,17:55:00,17:55:00,5864,9,2272.9536,0
3409108,17:56:00,17:56:00,5866,10,2733.9695,0
3409108,17:57:00,17:57:00,16113,11,2875.9856,
3409108,17:58:00,17:58:00,16419,20,3449.4077,0
3409108,17:59:00,17:59:00,16269,21,4276.2407,0
3409108,18:00:00,18:00:00,16311,22,4898.064,0
3409108,18:01:00,18:01:00,16270,23,5396.372,0
3409108,18:02:00,18:02:00,5875,24,5899.158,0
3409108,18:04:00,18:04:00,5877,25,6963.2915,0
3409108,18:05:00,18:05:00,5878,26,7424.9863,
3409108,18:05:00,18:05:00,5879,27,7680.548,0
3409108,18:05:00,18:05:00,5880,28,7836.756,0
3409108,18:06:00,18:06:00,5881,29,8092.924,0
3409108,18:08:00,18:08:00,16410,30,8745.6045,
3409108,18:09:00,18:09:00,5882,31,9872.379,0
3409108,18:10:00,18:10:00,16405,32,10683.259,0
3409108,18:11:00,18:11:00,5892,33,11290.071,0
3409108,18:11:00,18:11:00,5894,34,11734.254,0
3409108,18:12:00,18:12:00,5898,35,12341.499,0
3409108,18:14:00,18:14:00,13330,36,13686.165,
3409109,18:49:00,18:49:00,5733,12,0,
3409109,18:49:00,18:49:00,5734,13,501.8645,0
3409109,18:50:00,18:50:00,5735,14,965.8548,0
3409109,18:51:00,18:51:00,16501,15,1301.4419,0
3409109,18:53:00,18:53:00,16390,16,2715.298,0
3409109,18:55:00,18:55:00,16391,17,3816.05,0
3409109,18:56:00,18:56:00,16392,18,4207.4077,0
3409109,18:57:00,18:57:00,16549,19,4636.517,0
3409109,18:57:00,18:57:00,16419,20,5141.667,0
3409109,18:59:00,18:59:00,16269,21,5968.4995,0
3409109,19:00:00,19:00:00,16311,22,6590.3228,0
3409109,19:01:00,19:01:00,16270,23,7088.631,0
3409109,19:02:00,19:02:00,5875,24,7591.4175,0
3409109,19:04:00,19:04:00,5877,25,8655.551,0
3409109,19:05:00,19:05:00,5878,26,9117.245,
3409109,19:05:00,19:05:00,5879,27,9372.807,0
3409109,19:05:00,19:05:00,5880,28,9529.015,0
3409109,19:06:00,19:06:00,5881,29,9785.183,0
3409109,19:08:00,19:08:00,16410,30,10437.864,
3409109,19:09:00,19:09:00,5882,31,11564.638,0
3409109,19:09:00,19:09:00,16405,32,12375.518,0
3409109,19:10:00,19:10:00,5892,33,12982.33,0
3409109,19:10:00,19:10:00,5894,34,13426.514,0
3409109,19:11:00,19:11:00,5898,35,14033.758,0
3409109,19:13:00,19:13:00,13330,36,15378.425,
3409112,21:50:00,21:50:00,6049,1,0,
3409112,21:50:00,21:50:00,6052,2,320.14062,0
3409112,21:51:00,21:51:00,6053,3,495.17587,0
3409112,21:52:00,21:52:00,5858,4,883.3783,0
3409112,21:52:00,21:52:00,5859,5,1101.0769,0
3409112,21:53:00,21:53:00,5860,6,1518.9298,0
3409112,21:54:00,21:54:00,5863,7,1699.9343,0
3409112,21:54:00,21:54:00,5861,8,2074.9536,0
3409112,21:55:00,21:55:00,5864,9,2272.9536,0
3409112,21:56:00,21:56:00,5866,10,2733.9695,0
3409112,21:57:00,21:57:00,16113,11,2875.9856,
3409112,21:58:00,21:58:00,16419,20,3449.4077,0
3409112,21:59:00,21:59:00,16269,21,4276.2407,0
3409112,22:00:00,22:00:00,16311,22,4898.064,0
3409112,22:01:00,22:01:00,16270,23,5396.372,0
3409112,22:02:00,22:02:00,5875,24,5899.158,0
3409112,22:04:00,22:04:00,5877,25,6963.2915,0
3409112,22:05:00,22:05:00,5878,26,7424.9863,
3409112,22:05:00,22:05:00,5879,27,7680.548,0
3409112,22:05:00,22:05:00,5880,28,7836.756,0
3409112,22:06:00,22:06:00,5881,29,8092.924,0
3409112,22:08:00,22:08:00,16410,30,8745.6045,
3409112,22:09:00,22:09:00,5882,31,9872.379,0
3409112,22:10:00,22:10:00,16405,32,10683.259,0
3409112,22:11:00,22:11:00,5892,33,11290.071,0
3409112,22:11:00,22:11:00,5894,34,11734.254,0
3409112,22:12:00,22:12:00,5898,35,12341.499,0
3409112,22:14:00,22:14:00,13330,36,13686.165,
3377535,24:23:00,24:23:00,13330,1,0,
3377535,24:24:00,24:24:00,6064,2,967.16516,0
3377535,24:24:00,24:24:00,6067,3,1743.7748,0
3377535,24:25:00,24:25:00,6068,4,2111.1633,0
3377535,24:25:00,24:25:00,16404,5,2800.0776,0
3377535,24:26:00,24:26:00,6078,6,3575.5823,0
3377535,24:28:00,24:28:00,16410,7,4694.3887,
3377591,24:23:00,24:23:00,13330,1,0,
3377591,24:24:00,24:24:00,6064,2,967.16516,0
3377591,24:24:00,24:24:00,6067,3,1743.7748,0
3377591,24:25:00,24:25:00,6068,4,2111.1633,0
3377591,24:25:00,24:25:00,16404,5,2800.0776,0
3377591,24:26:00,24:26:00,6078,6,3575.5823,0
3377591,24:28:00,24:28:00,16410,7,4694.3887,
3377632,24:23:00,24:23:00,13330,1,0,
3377632,24:24:00,24:24:00,6064,2,967.16516,0
3377632,24:24:00,24:24:00,6067,3,1743.7748,0
3377632,24:25:00,24:25:00,6068,4,2111.1633,0
3377632,24:25:00,24:25:00,16404,5,2800.0776,0
3377632,24:26:00,24:26:00,6078,6,3575.5823,0
3377632,24:28:00,24:28:00,16410,7,4694.3887,
3409038,24:23:00,24:23:00,13330,1,0,
3409038,24:24:00,24:24:00,6064,2,967.16516,0
3409038,24:24:00,24:24:00,6067,3,1743.7748,0
3409038,24:25:00,24:25:00,6068,4,2111.1633,0
3409038,24:25:00,24:25:00,16404,5,2800.0776,0
3409038,24:26:00,24:26:00,6078,6,3575.5823,0
3409038,24:28:00,24:28:00,16410,7,4694.3887,
3409094,24:23:00,24:23:00,13330,1,0,
3409094,24:24:00,24:24:00,6064,2,967.16516,0
3409094,24:24:00,24:24:00,6067,3,1743.7748,0
3409094,24:25:00,24:25:00,6068,4,2111.1633,0
3409094,24:25:00,24:25:00,16404,5,2800.0776,0
3409094,24:26:00,24:26:00,6078,6,3575.5823,0
3409094,24:28:00,24:28:00,16410,7,4694.3887,
3409135,24:23:00,24:23:00,13330,1,0,
3409135,24:24:00,24:24:00,6064,2,967.16516,0
3409135,24:24:00,24:24:00,6067,3,1743.7748,0
3409135,24:25:00,24:25:00,6068,4,2111.1633,0
3409135,24:25:00,24:25:00,16404,5,2800.0776,0
3409135,24:26:00,24:26:00,6078,6,3575.5823,0
3409135,24:28:00,24:28:00,16410,7,4694.3887,
3373129,05:49:00,05:49:00,13330,1,0,
3373129,05:50:00,05:50:00,5902,2,659.25305,0
3373129,05:51:00,05:51:00,5904,3,1142.1549,0
3373129,05:52:00,05:52:00,9222,4,1695.528,0
3373129,05:53:00,05:53:00,9224,5,1923.5292,0
3373129,05:53:00,05:53:00,9225,6,2216.1565,0
3373129,05:54:00,05:54:00,9226,7,2447.0295,0
3373129,05:56:00,05:56:00,9157,8,3092.8105,
3373129,05:57:00,05:57:00,9228,9,3619.816,0
3373129,05:57:00,05:57:00,9229,10,3871.9275,0
3373129,05:58:00,05:58:00,9230,11,4124.561,0
3373129,05:59:00,05:59:00,9232,12,4350.6743,0
3373129,06:00:00,06:00:00,9233,13,4731.745,0
3373129,06:00:00,06:00:00,9234,14,4930.941,0
3373129,06:00:00,06:00:00,9235,15,5105.925,0
3373129,06:01:00,06:01:00,9236,16,5276.818,0
3373129,06:01:00,06:01:00,9238,17,5538.9727,0
3373129,06:03:00,06:03:00,9240,18,6063.434,0
3373129,06:04:00,06:04:00,9242,19,6328.273,
3373129,06:05:00,06:05:00,9244,20,6770.3677,0
3373129,06:07:00,06:07:00,9246,21,7286.752,0
3373129,06:09:00,06:09:00,15969,22,7826.145,0
3373129,06:09:00,06:09:00,9248,23,8070.7266,0
3373129,06:11:00,06:11:00,9250,24,8452.292,0
3373129,06:11:00,06:11:00,9251,25,8617.679,0
3373129,06:12:00,06:12:00,9252,26,8876.4795,0
3373129,06:13:00,06:13:00,9254,27,9097.267,0
3373129,06:14:00,06:14:00,9255,28,9276.779,
3373129,06:14:00,06:14:00,9256,29,9470.644,0
3373129,06:15:00,06:15:00,9257,30,9799.393,0
3373129,06:15:00,06:15:00,9258,31,10025.322,0
3373129,06:17:00,06:17:00,9260,32,10483.723,0
3373129,06:17:00,06:17:00,9261,33,10717.955,0
3373129,06:18:00,06:18:00,9262,34,10940.101,0
3373129,06:18:00,06:18:00,9263,35,11103.579,0
3373129,06:19:00,06:19:00,9265,36,11463.668,0
3373129,06:20:00,06:20:00,9266,37,11688.916,0
3373129,06:20:00,06:20:00,9267,38,11849.177,0
3373129,06:21:00,06:21:00,9268,39,12159.154,0
3373129,06:22:00,06:22:00,9269,40,12386.174,0
3373129,06:22:00,06:22:00,9270,41,12549.084,0
3373129,06:23:00,06:23:00,9271,42,12642.729,
3373129,06:24:00,06:24:00,9272,43,13072.993,0
3373129,06:24:00,06:24:00,9275,44,13344.262,0
3373129,06:25:00,06:25:00,9276,45,13630.846,0
3373129,06:26:00,06:26:00,9279,46,14034.263,0
3373129,06:27:00,06:27:00,9280,47,14203.559,0
3373129,06:27:00,06:27:00,9282,48,14371.416,0
3373129,06:29:00,06:29:00,9285,49,14953.628,0
3373129,06:30:00,06:30:00,9288,50,15458.037,0
3373129,06:31:00,06:31:00,9290,51,15738.05,0
3373129,06:31:00,06:31:00,9291,52,15874.075,0
3373129,06:32:00,06:32:00,9292,53,16094.054,0
3373129,06:32:00,06:32:00,16499,54,16278.848,0
3373129,06:33:00,06:33:00,8839,55,16628.041,0
3373129,06:33:00,06:33:00,8840,56,16760.508,0
3373129,06:34:00,06:34:00,1589,57,17125.59,0
3373129,06:35:00,06:35:00,8842,58,17359.752,0
3373129,06:36:00,06:36:00,1591,59,17580.078,0
3373129,06:36:00,06:36:00,7855,60,17852.312,0
3373129,06:38:00,06:38:00,7653,61,18247.441,
3373130,04:26:00,04:26:00,13330,1,0,
3373130,04:27:00,04:27:00,5902,2,659.25305,0
3373130,04:28:00,04:28:00,5904,3,1142.1549,0
3373130,04:29:00,04:29:00,9222,4,1695.528,0
3373130,04:29:00,04:29:00,9224,5,1923.5292,0
3373130,04:30:00,04:30:00,9225,6,2216.1565,0
3373130,04:30:00,04:30:00,9226,7,2447.0295,0
3373130,04:32:00,04:32:00,9157,8,3092.8105,
3373130,04:33:00,04:33:00,9228,9,3619.816,0
3373130,04:33:00,04:33:00,9229,10,3871.9275,0
3373130,04:34:00,04:34:00,9230,11,4124.561,0
3373130,04:34:00,04:34:00,9232,12,4350.6743,0
3373130,04:35:00,04:35:00,9233,13,4731.745,0
3373130,04:35:00,04:35:00,9234,14,4930.941,0
3373130,04:36:00,04:36:00,9235,15,5105.925,0
3373130,04:36:00,04:36:00,9236,16,5276.818,0
3373130,04:37:00,04:37:00,9238,17,5538.9727,0
3373130,04:38:00,04:38:00,9240,18,6063.434,0
3373130,04:39:00,04:39:00,9242,19,6328.273,
3373130,04:40:00,04:40:00,9244,20,6770.3677,0
3373130,04:41:00,04:41:00,9246,21,7286.752,0
3373130,04:43:00,04:43:00,15969,22,7826.145,0
3373130,04:43:00,04:43:00,9248,23,8070.7266,0
3373130,04:44:00,04:44:00,9250,24,8452.292,0
3373130,04:45:00,04:45:00,9251,25,8617.679,0
3373130,04:45:00,04:45:00,9252,26,8876.4795,0
3373130,04:46:00,04:46:00,9254,27,9097.267,0
3373130,04:47:00,04:47:00,9255,28,9276.779,
3373130,04:47:00,04:47:00,9256,29,9470.644,0
3373130,04:48:00,04:48:00,9257,30,9799.393,0
3373130,04:48:00,04:48:00,9258,31,10025.322,0
3373130,04:49:00,04:49:00,9260,32,10483.723,0
3373130,04:50:00,04:50:00,9261,33,10717.955,0
3373130,04:50:00,04:50:00,9262,34,10940.101,0
3373130,04:51:00,04:51:00,9263,35,11103.579,0
3373130,04:52:00,04:52:00,9265,36,11463.668,0
3373130,04:52:00,04:52:00,9266,37,11688.916,0
3373130,04:53:00,04:53:00,9267,38,11849.177,0
3373130,04:53:00,04:53:00,9268,39,12159.154,0
3373130,04:54:00,04:54:00,9269,40,12386.174,0
3373130,04:54:00,04:54:00,9270,41,12549.084,0
3373130,04:55:00,04:55:00,9271,42,12642.729,
3373130,04:55:00,04:55:00,9272,43,13072.993,0
3373130,04:56:00,04:56:00,9275,44,13344.262,0
3373130,04:57:00,04:57:00,9276,45,13630.846,0
3373130,04:58:00,04:58:00,9279,46,14034.263,0
3373130,04:58:00,04:58:00,9280,47,14203.559,0
3373130,04:58:00,04:58:00,9282,48,14371.416,0
3373130,05:00:00,05:00:00,9285,49,14953.628,0
3373130,05:01:00,05:01:00,9288,50,15458.037,0
3373130,05:02:00,05:02:00,9290,51,15738.05,0
3373130,05:02:00,05:02:00,9291,52,15874.075,0
3373130,05:02:00,05:02:00,9292,53,16094.054,0
3373130,05:03:00,05:03:00,16499,54,16278.848,0
3373130,05:04:00,05:04:00,8839,55,16628.041,0
3373130,05:04:00,05:04:00,8840,56,16760.508,0
3373130,05:05:00,05:05:00,1589,57,17125.59,0
3373130,05:05:00,05:05:00,8842,58,17359.752,0
3373130,05:06:00,05:06:00,1591,59,17580.078,0
3373130,05:06:00,05:06:00,7855,60,17852.312,0
3373130,05:08:00,05:08:00,7653,61,18247.441,
3373131,04:53:00,04:53:00,13330,1,0,
3373131,04:54:00,04:54:00,5902,2,659.25305,0
3373131,04:55:00,04:55:00,5904,3,1142.1549,0
3373131,04:56:00,04:56:00,9222,4,1695.528,0
3373131,04:57:00,04:57:00,9224,5,1923.5292,0
3373131,04:57:00,04:57:00,9225,6,2216.1565,0
3373131,04:58:00,04:58:00,9226,7,2447.0295,0
3373131,05:00:00,05:00:00,9157,8,3092.8105,
3373131,05:01:00,05:01:00,9228,9,3619.816,0
3373131,05:01:00,05:01:00,9229,10,3871.9275,0
3373131,05:02:00,05:02:00,9230,11,4124.561,0
3373131,05:03:00,05:03:00,9232,12,4350.6743,0
3373131,05:04:00,05:04:00,9233,13,4731.745,0
3373131,05:04:00,05:04:00,9234,14,4930.941,0
3373131,05:04:00,05:04:00,9235,15,5105.925,0
3373131,05:05:00,05:05:00,9236,16,5276.818,0
3373131,05:05:00,05:05:00,9238,17,5538.9727,0
3373131,05:07:00,05:07:00,9240,18,6063.434,0
3373131,05:08:00,05:08:00,9242,19,6328.273,
3373131,05:09:00,05:09:00,9244,20,6770.3677,0
3373131,05:10:00,05:10:00,9246,21,7286.752,0
3373131,05:12:00,05:12:00,15969,22,7826.145,0
3373131,05:12:00,05:12:00,9248,23,8070.7266,0
3373131,05:13:00,05:13:00,9250,24,8452.292,0
3373131,05:14:00,05:14:00,9251,25,8617.679,0
3373131,05:14:00,05:14:00,9252,26,8876.4795,0
3373131,05:15:00,05:15:00,9254,27,9097.267,0
3373131,05:16:00,05:16:00,9255,28,9276.779,
3373131,05:16:00,05:16:00,9256,29,9470.644,0
3373131,05:17:00,05:17:00,9257,30,9799.393,0
3373131,05:17:00,05:17:00,9258,31,10025.322,0
3373131,05:19:00,05:19:00,9260,32,10483.723,0
3373131,05:19:00,05:19:00,9261,33,10717.955,0
3373131,05:20:00,05:20:00,9262,34,10940.101,0
3373131,05:20:00,05:20:00,9263,35,11103.579,0
3373131,05:21:00,05:21:00,9265,36,11463.668,0
3373131,05:22:00,05:22:00,9266,37,11688.916,0
3373131,05:22:00,05:22:00,9267,38,11849.177,0
3373131,05:23:00,05:23:00,9268,39,12159.154,0
3373131,05:24:00,05:24:00,9269,40,12386.174,0
3373131,05:24:00,05:24:00,9270,41,12549.084,0
3373131,05:25:00,05:25:00,9271,42,12642.729,
3373131,05:25:00,05:25:00,9272,43,13072.993,0
3373131,05:26:00,05:26:00,9275,44,13344.262,0
3373131,05:27:00,05:27:00,9276,45,13630.846,0
3373131,05:28:00,05:28:00,9279,46,14034.263,0
3373131,05:28:00,05:28:00,9280,47,14203.559,0
3373131,05:28:00,05:28:00,9282,48,14371.416,0
3373131,05:30:00,05:30:00,9285,49,14953.628,0
3373131,05:31:00,05:31:00,9288,50,15458.037,0
3373131,05:32:00,05:32:00,9290,51,15738.05,0
3373131,05:32:00,05:32:00,9291,52,15874.075,0
3373131,05:32:00,05:32:00,9292,53,16094.054,0
3373131,05:33:00,05:33:00,16499,54,16278.848,0
3373131,05:34:00,05:34:00,8839,55,16628.041,0
3373131,05:34:00,05:34:00,8840,56,16760.508,0
3373131,05:35:00,05:35:00,1589,57,17125.59,0
3373131,05:35:00,05:35:00,8842,58,17359.752,0
3373131,05:36:00,05:36:00,1591,59,17580.078,0
3373131,05:36:00,05:36:00,7855,60,17852.312,0
3373131,05:38:00,05:38:00,7653,61,18247.441,
3373132,05:21:00,05:21:00,13330,1,0,
3373132,05:22:00,05:22:00,5902,2,659.25305,0
3373132,05:23:00,05:23:00,5904,3,1142.1549,0
3373132,05:24:00,05:24:00,9222,4,1695.528,0
3373132,05:25:00,05:25:00,9224,5,1923.5292,0
3373132,05:25:00,05:25:00,9225,6,2216.1565,0
3373132,05:26:00,05:26:00,9226,7,2447.0295,0
3373132,05:28:00,05:28:00,9157,8,3092.8105,
3373132,05:29:00,05:29:00,9228,9,3619.816,0
3373132,05:29:00,05:29:00,9229,10,3871.9275,0
3373132,05:30:00,05:30:00,9230,11,4124.561,0
3373132,05:31:00,05:31:00,9232,12,4350.6743,0
3373132,05:32:00,05:32:00,9233,13,4731.745,0
3373132,05:32:00,05:32:00,9234,14,4930.941,0
3373132,05:32:00,05:32:00,9235,15,5105.925,0
3373132,05:33:00,05:33:00,9236,16,5276.818,0
3373132,05:33:00,05:33:00,9238,17,5538.9727,0
3373132,05:35:00,05:35:00,9240,18,6063.434,0
3373132,05:36:00,05:36:00,9242,19,6328.273,
3373132,05:37:00,05:37:00,9244,20,6770.3677,0
3373132,05:38:00,05:38:00,9246,21,7286.752,0
3373132,05:40:00,05:40:00,15969,22,7826.145,0
3373132,05:41:00,05:41:00,9248,23,8070.7266,0
3373132,05:42:00,05:42:00,9250,24,8452.292,0
3373132,05:42:00,05:42:00,9251,25,8617.679,0
3373132,05:43:00,05:43:00,9252,26,8876.4795,0
3373132,05:44:00,05:44:00,9254,27,9097.267,0
3373132,05:45:00,05:45:00,9255,28,9276.779,
3373132,05:45:00,05:45:00,9256,29,9470.644,0
3373132,05:46:00,05:46:00,9257,30,9799.393,0
3373132,05:46:00,05:46:00,9258,31,10025.322,0
3373132,05:48:00,05:48:00,9260,32,10483.723,0
3373132,05:48:00,05:48:00,9261,33,10717.955,0
3373132,05:49:00,05:49:00,9262,34,10940.101,0
3373132,05:49:00,05:49:00,9263,35,11103.579,0
3373132,05:50:00,05:50:00,9265,36,11463.668,0
3373132,05:51:00,05:51:00,9266,37,11688.916,0
3373132,05:51:00,05:51:00,9267,38,11849.177,0
3373132,05:52:00,05:52:00,9268,39,12159.154,0
3373132,05:53:00,05:53:00,9269,40,12386.174,0
3373132,05:53:00,05:53:00,9270,41,12549.084,0
3373132,05:54:00,05:54:00,9271,42,12642.729,
3373132,05:55:00,05:55:00,9272,43,13072.993,0
3373132,05:55:00,05:55:00,9275,44,13344.262,0
3373132,05:56:00,05:56:00,9276,45,13630.846,0
3373132,05:57:00,05:57:00,9279,46,14034.263,0
3373132,05:57:00,05:57:00,9280,47,14203.559,0
3373132,05:58:00,05:58:00,9282,48,14371.416,0
3373132,05:59:00,05:59:00,9285,49,14953.628,0
3373132,06:00:00,06:00:00,9288,50,15458.037,0
3373132,06:01:00,06:01:00,9290,51,15738.05,0
3373132,06:01:00,06:01:00,9291,52,15874.075,0
3373132,06:02:00,06:02:00,9292,53,16094.054,0
3373132,06:02:00,06:02:00,16499,54,16278.848,0
3373132,06:03:00,06:03:00,8839,55,16628.041,0
3373132,06:04:00,06:04:00,8840,56,16760.508,0
3373132,06:05:00,06:05:00,1589,57,17125.59,0
3373132,06:05:00,06:05:00,8842,58,17359.752,0
3373132,06:06:00,06:06:00,1591,59,17580.078,0
3373132,06:06:00,06:06:00,7855,60,17852.312,0
3373132,06:08:00,06:08:00,7653,61,18247.441,
3373133,06:19:00,06:19:00,13330,1,0,
3373133,06:20:00,06:20:00,5902,2,659.25305,0
3373133,06:21:00,06:21:00,5904,3,1142.1549,0
3373133,06:22:00,06:22:00,9222,4,1695.528,0
3373133,06:23:00,06:23:00,9224,5,1923.5292,0
3373133,06:23:00,06:23:00,9225,6,2216.1565,0
3373133,06:24:00,06:24:00,9226,7,2447.0295,0
3373133,06:26:00,06:26:00,9157,8,3092.8105,
3373133,06:27:00,06:27:00,9228,9,3619.816,0
3373133,06:27:00,06:27:00,9229,10,3871.9275,0
3373133,06:28:00,06:28:00,9230,11,4124.561,0
3373133,06:29:00,06:29:00,9232,12,4350.6743,0
3373133,06:30:00,06:30:00,9233,13,4731.745,0
3373133,06:30:00,06:30:00,9234,14,4930.941,0
3373133,06:30:00,06:30:00,9235,15,5105.925,0
3373133,06:31:00,06:31:00,9236,16,5276.818,0
3373133,06:31:00,06:31:00,9238,17,5538.9727,0
3373133,06:33:00,06:33:00,9240,18,6063.434,0
3373133,06:34:00,06:34:00,9242,19,6328.273,
3373133,06:35:00,06:35:00,9244,20,6770.3677,0
3373133,06:37:00,06:37:00,9246,21,7286.752,0
3373133,06:39:00,06:39:00,15969,22,7826.145,0
3373133,06:39:00,06:39:00,9248,23,8070.7266,0
3373133,06:41:00,06:41:00,9250,24,8452.292,0
3373133,06:41:00,06:41:00,9251,25,8617.679,0
3373133,06:42:00,06:42:00,9252,26,8876.4795,0
3373133,06:43:00,06:43:00,9254,27,9097.267,0
3373133,06:44:00,06:44:00,9255,28,9276.779,
3373133,06:44:00,06:44:00,9256,29,9470.644,0
3373133,06:45:00,06:45:00,9257,30,9799.393,0
3373133,06:45:00,06:45:00,9258,31,10025.322,0
3373133,06:47:00,06:47:00,9260,32,10483.723,0
3373133,06:47:00,06:47:00,9261,33,10717.955,0
3373133,06:48:00,06:48:00,9262,34,10940.101,0
3373133,06:48:00,06:48:00,9263,35,11103.579,0
3373133,06:49:00,06:49:00,9265,36,11463.668,0
3373133,06:50:00,06:50:00,9266,37,11688.916,0
3373133,06:50:00,06:50:00,9267,38,11849.177,0
3373133,06:51:00,06:51:00,9268,39,12159.154,0
3373133,06:52:00,06:52:00,9269,40,12386.174,0
3373133,06:52:00,06:52:00,9270,41,12549.084,0
3373133,06:53:00,06:53:00,9271,42,12642.729,
3373133,06:54:00,06:54:00,9272,43,13072.993,0
3373133,06:54:00,06:54:00,9275,44,13344.262,0
3373133,06:55:00,06:55:00,9276,45,13630.846,0
3373133,06:56:00,06:56:00,9279,46,14034.263,0
3373133,06:57:00,06:57:00,9280,47,14203.559,0
3373133,06:57:00,06:57:00,9282,48,14371.416,0
3373133,06:59:00,06:59:00,9285,49,14953.628,0
3373133,07:00:00,07:00:00,9288,50,15458.037,0
3373133,07:01:00,07:01:00,9290,51,15738.05,0
3373133,07:01:00,07:01:00,9291,52,15874.075,0
3373133,07:02:00,07:02:00,9292,53,16094.054,0
3373133,07:02:00,07:02:00,16499,54,16278.848,0
3373133,07:03:00,07:03:00,8839,55,16628.041,0
3373133,07:03:00,07:03:00,8840,56,16760.508,0
3373133,07:04:00,07:04:00,1589,57,17125.59,0
3373133,07:05:00,07:05:00,8842,58,17359.752,0
3373133,07:06:00,07:06:00,1591,59,17580.078,0
3373133,07:06:00,07:06:00,7855,60,17852.312,0
3373133,07:08:00,07:08:00,7653,61,18247.441,
3373134,07:19:00,07:19:00,13330,1,0,
3373134,07:20:00,07:20:00,5902,2,659.25305,0
3373134,07:21:00,07:21:00,5904,3,1142.1549,0
3373134,07:22:00,07:22:00,9222,4,1695.528,0
3373134,07:23:00,07:23:00,9224,5,1923.5292,0
3373134,07:23:00,07:23:00,9225,6,2216.1565,0
3373134,07:24:00,07:24:00,9226,7,2447.0295,0
3373134,07:26:00,07:26:00,9157,8,3092.8105,
3373134,07:27:00,07:27:00,9228,9,3619.816,0
3373134,07:27:00,07:27:00,9229,10,3871.9275,0
3373134,07:28:00,07:28:00,9230,11,4124.561,0
3373134,07:29:00,07:29:00,9232,12,4350.6743,0
3373134,07:30:00,07:30:00,9233,13,4731.745,0
3373134,07:30:00,07:30:00,9234,14,4930.941,0
3373134,07:30:00,07:30:00,9235,15,5105.925,0
3373134,07:31:00,07:31:00,9236,16,5276.818,0
3373134,07:31:00,07:31:00,9238,17,5538.9727,0
3373134,07:33:00,07:33:00,9240,18,6063.434,0
3373134,07:34:00,07:34:00,9242,19,6328.273,
3373134,07:35:00,07:35:00,9244,20,6770.3677,0
3373134,07:37:00,07:37:00,9246,21,7286.752,0
3373134,07:39:00,07:39:00,15969,22,7826.145,0
3373134,07:39:00,07:39:00,9248,23,8070.7266,0
3373134,07:41:00,07:41:00,9250,24,8452.292,0
3373134,07:41:00,07:41:00,9251,25,8617.679,0
3373134,07:42:00,07:42:00,9252,26,8876.4795,0
3373134,07:43:00,07:43:00,9254,27,9097.267,0
3373134,07:44:00,07:44:00,9255,28,9276.779,
3373134,07:44:00,07:44:00,9256,29,9470.644,0
3373134,07:45:00,07:45:00,9257,30,9799.393,0
3373134,07:45:00,07:45:00,9258,31,10025.322,0
3373134,07:47:00,07:47:00,9260,32,10483.723,0
3373134,07:47:00,07:47:00,9261,33,10717.955,0
3373134,07:48:00,07:48:00,9262,34,10940.101,0
3373134,07:48:00,07:48:00,9263,35,11103.579,0
3373134,07:49:00,07:49:00,9265,36,11463.668,0
3373134,07:50:00,07:50:00,9266,37,11688.916,0
3373134,07:50:00,07:50:00,9267,38,11849.177,0
3373134,07:51:00,07:51:00,9268,39,12159.154,0
3373134,07:52:00,07:52:00,9269,40,12386.174,0
3373134,07:52:00,07:52:00,9270,41,12549.084,0
3373134,07:53:00,07:53:00,9271,42,12642.729,
3373134,07:54:00,07:54:00,9272,43,13072.993,0
3373134,07:54:00,07:54:00,9275,44,13344.262,0
3373134,07:55:00,07:55:00,9276,45,13630.846,0
3373134,07:56:00,07:56:00,9279,46,14034.263,0
3373134,07:57:00,07:57:00,9280,47,14203.559,0
3373134,07:57:00,07:57:00,9282,48,14371.416,0
3373134,07:59:00,07:59:00,9285,49,14953.628,0
3373134,08:00:00,08:00:00,9288,50,15458.037,0
3373134,08:01:00,08:01:00,9290,51,15738.05,0
3373134,08:01:00,08:01:00,9291,52,15874.075,0
3373134,08:02:00,08:02:00,9292,53,16094.054,0
3373134,08:02:00,08:02:00,16499,54,16278.848,0
3373134,08:03:00,08:03:00,8839,55,16628.041,0
3373134,08:03:00,08:03:00,8840,56,16760.508,0
3373134,08:04:00,08:04:00,1589,57,17125.59,0
3373134,08:05:00,08:05:00,8842,58,17359.752,0
3373134,08:06:00,08:06:00,1591,59,17580.078,0
3373134,08:06:00,08:06:00,7855,60,17852.312,0
3373134,08:08:00,08:08:00,7653,61,18247.441,
3373135,07:49:00,07:49:00,13330,1,0,
3373135,07:50:00,07:50:00,5902,2,659.25305,0
3373135,07:51:00,07:51:00,5904,3,1142.1549,0
3373135,07:52:00,07:52:00,9222,4,1695.528,0
3373135,07:53:00,07:53:00,9224,5,1923.5292,0
3373135,07:53:00,07:53:00,9225,6,2216.1565,0
3373135,07:54:00,07:54:00,9226,7,2447.0295,0
3373135,07:56:00,07:56:00,9157,8,3092.8105,
3373135,07:57:00,07:57:00,9228,9,3619.816,0
3373135,07:57:00,07:57:00,9229,10,3871.9275,0
3373135,07:58:00,07:58:00,9230,11,4124.561,0
3373135,07:59:00,07:59:00,9232,12,4350.6743,0
3373135,08:00:00,08:00:00,9233,13,4731.745,0
3373135,08:00:00,08:00:00,9234,14,4930.941,0
3373135,08:00:00,08:00:00,9235,15,5105.925,0
3373135,08:01:00,08:01:00,9236,16,5276.818,0
3373135,08:01:00,08:01:00,9238,17,5538.9727,0
3373135,08:03:00,08:03:00,9240,18,6063.434,0
3373135,08:04:00,08:04:00,9242,19,6328.273,
3373135,08:05:00,08:05:00,9244,20,6770.3677,0
3373135,08:07:00,08:07:00,9246,21,7286.752,0
3373135,08:09:00,08:09:00,15969,22,7826.145,0
3373135,08:09:00,08:09:00,9248,23,8070.7266,0
3373135,08:11:00,08:11:00,9250,24,8452.292,0
3373135,08:11:00,08:11:00,9251,25,8617.679,0
3373135,08:12:00,08:12:00,9252,26,8876.4795,0
3373135,08:13:00,08:13:00,9254,27,9097.267,0
3373135,08:14:00,08:14:00,9255,28,9276.779,
3373135,08:14:00,08:14:00,9256,29,9470.644,0
3373135,08:15:00,08:15:00,9257,30,9799.393,0
3373135,08:15:00,08:15:00,9258,31,10025.322,0
3373135,08:17:00,08:17:00,9260,32,10483.723,0
3373135,08:17:00,08:17:00,9261,33,10717.955,0
3373135,08:18:00,08:18:00,9262,34,10940.101,0
3373135,08:18:00,08:18:00,9263,35,11103.579,0
3373135,08:19:00,08:19:00,9265,36,11463.668,0
3373135,08:20:00,08:20:00,9266,37,11688.916,0
3373135,08:20:00,08:20:00,9267,38,11849.177,0
3373135,08:21:00,08:21:00,9268,39,12159.154,0
3373135,08:22:00,08:22:00,9269,40,12386.174,0
3373135,08:22:00,08:22:00,9270,41,12549.084,0
3373135,08:23:00,08:23:00,9271,42,12642.729,
3373135,08:24:00,08:24:00,9272,43,13072.993,0
3373135,08:24:00,08:24:00,9275,44,13344.262,0
3373135,08:25:00,08:25:00,9276,45,13630.846,0
3373135,08:26:00,08:26:00,9279,46,14034.263,0
3373135,08:27:00,08:27:00,9280,47,14203.559,0
3373135,08:27:00,08:27:00,9282,48,14371.416,0
3373135,08:29:00,08:29:00,9285,49,14953.628,0
3373135,08:30:00,08:30:00,9288,50,15458.037,0
3373135,08:31:00,08:31:00,9290,51,15738.05,0
3373135,08:31:00,08:31:00,9291,52,15874.075,0
3373135,08:32:00,08:32:00,9292,53,16094.054,0
3373135,08:32:00,08:32:00,16499,54,16278.848,0
3373135,08:33:00,08:33:00,8839,55,16628.041,0
3373135,08:33:00,08:33:00,8840,56,16760.508,0
3373135,08:34:00,08:34:00,1589,57,17125.59,0
3373135,08:35:00,08:35:00,8842,58,17359.752,0
3373135,08:36:00,08:36:00,1591,59,17580.078,0
3373135,08:36:00,08:36:00,7855,60,17852.312,0
3373135,08:38:00,08:38:00,7653,61,18247.441,
3373136,17:19:00,17:19:00,13330,1,0,
3373136,17:20:00,17:20:00,5902,2,659.25305,0
3373136,17:21:00,17:21:00,5904,3,1142.1549,0
3373136,17:22:00,17:22:00,9222,4,1695.528,0
3373136,17:23:00,17:23:00,9224,5,1923.5292,0
3373136,17:23:00,17:23:00,9225,6,2216.1565,0
3373136,17:24:00,17:24:00,9226,7,2447.0295,0
3373136,17:26:00,17:26:00,9157,8,3092.8105,
3373136,17:27:00,17:27:00,9228,9,3619.816,0
3373136,17:27:00,17:27:00,9229,10,3871.9275,0
3373136,17:28:00,17:28:00,9230,11,4124.561,0
3373136,17:29:00,17:29:00,9232,12,4350.6743,0
3373136,17:30:00,17:30:00,9233,13,4731.745,0
3373136,17:30:00,17:30:00,9234,14,4930.941,0
3373136,17:30:00,17:30:00,9235,15,5105.925,0
3373136,17:31:00,17:31:00,9236,16,5276.818,0
3373136,17:31:00,17:31:00,9238,17,5538.9727,0
3373136,17:33:00,17:33:00,9240,18,6063.434,0
3373136,17:34:00,17:34:00,9242,19,6328.273,
3373136,17:35:00,17:35:00,9244,20,6770.3677,0
3373136,17:37:00,17:37:00,9246,21,7286.752,0
3373136,17:39:00,17:39:00,15969,22,7826.145,0
3373136,17:39:00,17:39:00,9248,23,8070.7266,0
3373136,17:41:00,17:41:00,9250,24,8452.292,0
3373136,17:41:00,17:41:00,9251,25,8617.679,0
3373136,17:42:00,17:42:00,9252,26,8876.4795,0
3373136,17:43:00,17:43:00,9254,27,9097.267,0
3373136,17:44:00,17:44:00,9255,28,9276.779,
3373136,17:44:00,17:44:00,9256,29,9470.644,0
3373136,17:45:00,17:45:00,9257,30,9799.393,0
3373136,17:45:00,17:45:00,9258,31,10025.322,0
3373136,17:47:00,17:47:00,9260,32,10483.723,0
3373136,17:47:00,17:47:00,9261,33,10717.955,0
3373136,17:48:00,17:48:00,9262,34,10940.101,0
3373136,17:48:00,17:48:00,9263,35,11103.579,0
3373136,17:49:00,17:49:00,9265,36,11463.668,0
3373136,17:50:00,17:50:00,9266,37,11688.916,0
3373136,17:50:00,17:50:00,9267,38,11849.177,0
3373136,17:51:00,17:51:00,9268,39,12159.154,0
3373136,17:52:00,17:52:00,9269,40,12386.174,0
3373136,17:52:00,17:52:00,9270,41,12549.084,0
3373136,17:53:00,17:53:00,9271,42,12642.729,
3373136,17:54:00,17:54:00,9272,43,13072.993,0
3373136,17:54:00,17:54:00,9275,44,13344.262,0
3373136,17:55:00,17:55:00,9276,45,13630.846,0
3373136,17:56:00,17:56:00,9279,46,14034.263,0
3373136,17:57:00,17:57:00,9280,47,14203.559,0
3373136,17:57:00,17:57:00,9282,48,14371.416,0
3373136,17:59:00,17:59:00,9285,49,14953.628,0
3373136,18:00:00,18:00:00,9288,50,15458.037,0
3373136,18:01:00,18:01:00,9290,51,15738.05,0
3373136,18:01:00,18:01:00,9291,52,15874.075,0
3373136,18:02:00,18:02:00,9292,53,16094.054,0
3373136,18:02:00,18:02:00,16499,54,16278.848,0
3373136,18:03:00,18:03:00,8839,55,16628.041,0
3373136,18:03:00,18:03:00,8840,56,16760.508,0
3373136,18:04:00,18:04:00,1589,57,17125.59,0
3373136,18:05:00,18:05:00,8842,58,17359.752,0
3373136,18:06:00,18:06:00,1591,59,17580.078,0
3373136,18:06:00,18:06:00,7855,60,17852.312,0
3373136,18:08:00,18:08:00,7653,61,18247.441,
3373137,06:49:00,06:49:00,13330,1,0,
3373137,06:50:00,06:50:00,5902,2,659.25305,0
3373137,06:51:00,06:51:00,5904,3,1142.1549,0
3373137,06:52:00,06:52:00,9222,4,1695.528,0
3373137,06:53:00,06:53:00,9224,5,1923.5292,0
3373137,06:53:00,06:53:00,9225,6,2216.1565,0
3373137,06:54:00,06:54:00,9226,7,2447.0295,0
3373137,06:56:00,06:56:00,9157,8,3092.8105,
3373137,06:57:00,06:57:00,9228,9,3619.816,0
3373137,06:57:00,06:57:00,9229,10,3871.9275,0
3373137,06:58:00,06:58:00,9230,11,4124.561,0
3373137,06:59:00,06:59:00,9232,12,4350.6743,0
3373137,07:00:00,07:00:00,9233,13,4731.745,0
3373137,07:00:00,07:00:00,9234,14,4930.941,0
3373137,07:00:00,07:00:00,9235,15,5105.925,0
3373137,07:01:00,07:01:00,9236,16,5276.818,0
3373137,07:01:00,07:01:00,9238,17,5538.9727,0
3373137,07:03:00,07:03:00,9240,18,6063.434,0
3373137,07:04:00,07:04:00,9242,19,6328.273,
3373137,07:05:00,07:05:00,9244,20,6770.3677,0
3373137,07:07:00,07:07:00,9246,21,7286.752,0
3373137,07:09:00,07:09:00,15969,22,7826.145,0
3373137,07:09:00,07:09:00,9248,23,8070.7266,0
3373137,07:11:00,07:11:00,9250,24,8452.292,0
3373137,07:11:00,07:11:00,9251,25,8617.679,0
3373137,07:12:00,07:12:00,9252,26,8876.4795,0
3373137,07:13:00,07:13:00,9254,27,9097.267,0
3373137,07:14:00,07:14:00,9255,28,9276.779,
3373137,07:14:00,07:14:00,9256,29,9470.644,0
3373137,07:15:00,07:15:00,9257,30,9799.393,0
3373137,07:15:00,07:15:00,9258,31,10025.322,0
3373137,07:17:00,07:17:00,9260,32,10483.723,0
3373137,07:17:00,07:17:00,9261,33,10717.955,0
3373137,07:18:00,07:18:00,9262,34,10940.101,0
3373137,07:18:00,07:18:00,9263,35,11103.579,0
3373137,07:19:00,07:19:00,9265,36,11463.668,0
3373137,07:20:00,07:20:00,9266,37,11688.916,0
3373137,07:20:00,07:20:00,9267,38,11849.177,0
3373137,07:21:00,07:21:00,9268,39,12159.154,0
3373137,07:22:00,07:22:00,9269,40,12386.174,0
3373137,07:22:00,07:22:00,9270,41,12549.084,0
3373137,07:23:00,07:23:00,9271,42,12642.729,
3373137,07:24:00,07:24:00,9272,43,13072.993,0
3373137,07:24:00,07:24:00,9275,44,13344.262,0
3373137,07:25:00,07:25:00,9276,45,13630.846,0
3373137,07:26:00,07:26:00,9279,46,14034.263,0
3373137,07:27:00,07:27:00,9280,47,14203.559,0
3373137,07:27:00,07:27:00,9282,48,14371.416,0
3373137,07:29:00,07:29:00,9285,49,14953.628,0
3373137,07:30:00,07:30:00,9288,50,15458.037,0
3373137,07:31:00,07:31:00,9290,51,15738.05,0
3373137,07:31:00,07:31:00,9291,52,15874.075,0
3373137,07:32:00,07:32:00,9292,53,16094.054,0
3373137,07:32:00,07:32:00,16499,54,16278.848,0
3373137,07:33:00,07:33:00,8839,55,16628.041,0
3373137,07:33:00,07:33:00,8840,56,16760.508,0
3373137,07:34:00,07:34:00,1589,57,17125.59,0
3373137,07:35:00,07:35:00,8842,58,17359.752,0
3373137,07:36:00,07:36:00,1591,59,17580.078,0
3373137,07:36:00,07:36:00,7855,60,17852.312,0
3373137,07:38:00,07:38:00,7653,61,18247.441,
3373138,15:19:00,15:19:00,13330,1,0,
3373138,15:20:00,15:20:00,5902,2,659.25305,0
3373138,15:21:00,15:21:00,5904,3,1142.1549,0
3373138,15:22:00,15:22:00,9222,4,1695.528,0
3373138,15:23:00,15:23:00,9224,5,1923.5292,0
3373138,15:23:00,15:23:00,9225,6,2216.1565,0
3373138,15:24:00,15:24:00,9226,7,2447.0295,0
3373138,15:26:00,15:26:00,9157,8,3092.8105,
3373138,15:27:00,15:27:00,9228,9,3619.816,0
3373138,15:27:00,15:27:00,9229,10,3871.9275,0
3373138,15:28:00,15:28:00,9230,11,4124.561,0
3373138,15:29:00,15:29:00,9232,12,4350.6743,0
3373138,15:30:00,15:30:00,9233,13,4731.745,0
3373138,15:30:00,15:30:00,9234,14,4930.941,0
3373138,15:30:00,15:30:00,9235,15,5105.925,0
3373138,15:31:00,15:31:00,9236,16,5276.818,0
3373138,15:31:00,15:31:00,9238,17,5538.9727,0
3373138,15:33:00,15:33:00,9240,18,6063.434,0
3373138,15:34:00,15:34:00,9242,19,6328.273,
3373138,15:35:00,15:35:00,9244,20,6770.3677,0
3373138,15:37:00,15:37:00,9246,21,7286.752,0
3373138,15:39:00,15:39:00,15969,22,7826.145,0
3373138,15:39:00,15:39:00,9248,23,8070.7266,0
3373138,15:41:00,15:41:00,9250,24,8452.292,0
3373138,15:41:00,15:41:00,9251,25,8617.679,0
3373138,15:42:00,15:42:00,9252,26,8876.4795,0
3373138,15:43:00,15:43:00,9254,27,9097.267,0
3373138,15:44:00,15:44:00,9255,28,9276.779,
3373138,15:44:00,15:44:00,9256,29,9470.644,0
3373138,15:45:00,15:45:00,9257,30,9799.393,0
3373138,15:45:00,15:45:00,9258,31,10025.322,0
3373138,15:47:00,15:47:00,9260,32,10483.723,0
3373138,15:47:00,15:47:00,9261,33,10717.955,0
3373138,15:48:00,15:48:00,9262,34,10940.101,0
3373138,15:48:00,15:48:00,9263,35,11103.579,0
3373138,15:49:00,15:49:00,9265,36,11463.668,0
3373138,15:50:00,15:50:00,9266,37,11688.916,0
3373138,15:50:00,15:50:00,9267,38,11849.177,0
3373138,15:51:00,15:51:00,9268,39,12159.154,0
3373138,15:52:00,15:52:00,9269,40,12386.174,0
3373138,15:52:00,15:52:00,9270,41,12549.084,0
3373138,15:53:00,15:53:00,9271,42,12642.729,
3373138,15:54:00,15:54:00,9272,43,13072.993,0
3373138,15:54:00,15:54:00,9275,44,13344.262,0
3373138,15:55:00,15:55:00,9276,45,13630.846,0
3373138,15:56:00,15:56:00,9279,46,14034.263,0
3373138,15:57:00,15:57:00,9280,47,14203.559,0
3373138,15:57:00,15:57:00,9282,48,14371.416,0
3373138,15:59:00,15:59:00,9285,49,14953.628,0
3373138,16:00:00,16:00:00,9288,50,15458.037,0
3373138,16:01:00,16:01:00,9290,51,15738.05,0
3373138,16:01:00,16:01:00,9291,52,15874.075,0
3373138,16:02:00,16:02:00,9292,53,16094.054,0
3373138,16:02:00,16:02:00,16499,54,16278.848,0
3373138,16:03:00,16:03:00,8839,55,16628.041,0
3373138,16:03:00,16:03:00,8840,56,16760.508,0
3373138,16:04:00,16:04:00,1589,57,17125.59,0
3373138,16:05:00,16:05:00,8842,58,17359.752,0
3373138,16:06:00,16:06:00,1591,59,17580.078,0
3373138,16:06:00,16:06:00,7855,60,17852.312,0
3373138,16:08:00,16:08:00,7653,61,18247.441,
3373139,15:49:00,15:49:00,13330,1,0,
3373139,15:50:00,15:50:00,5902,2,659.25305,0
3373139,15:51:00,15:51:00,5904,3,1142.1549,0
3373139,15:52:00,15:52:00,9222,4,1695.528,0
3373139,15:53:00,15:53:00,9224,5,1923.5292,0
3373139,15:53:00,15:53:00,9225,6,2216.1565,0
3373139,15:54:00,15:54:00,9226,7,2447.0295,0
3373139,15:56:00,15:56:00,9157,8,3092.8105,
3373139,15:57:00,15:57:00,9228,9,3619.816,0
3373139,15:57:00,15:57:00,9229,10,3871.9275,0
3373139,15:58:00,15:58:00,9230,11,4124.561,0
3373139,15:59:00,15:59:00,9232,12,4350.6743,0
3373139,16:00:00,16:00:00,9233,13,4731.745,0
3373139,16:00:00,16:00:00,9234,14,4930.941,0
3373139,16:00:00,16:00:00,9235,15,5105.925,0
3373139,16:01:00,16:01:00,9236,16,5276.818,0
3373139,16:01:00,16:01:00,9238,17,5538.9727,0
3373139,16:03:00,16:03:00,9240,18,6063.434,0
3373139,16:04:00,16:04:00,9242,19,6328.273,
3373139,16:05:00,16:05:00,9244,20,6770.3677,0
3373139,16:07:00,16:07:00,9246,21,7286.752,0
3373139,16:09:00,16:09:00,15969,22,7826.145,0
3373139,16:09:00,16:09:00,9248,23,8070.7266,0
3373139,16:11:00,16:11:00,9250,24,8452.292,0
3373139,16:11:00,16:11:00,9251,25,8617.679,0
3373139,16:12:00,16:12:00,9252,26,8876.4795,0
3373139,16:13:00,16:13:00,9254,27,9097.267,0
3373139,16:14:00,16:14:00,9255,28,9276.779,
3373139,16:14:00,16:14:00,9256,29,9470.644,0
3373139,16:15:00,16:15:00,9257,30,9799.393,0
3373139,16:15:00,16:15:00,9258,31,10025.322,0
3373139,16:17:00,16:17:00,9260,32,10483.723,0
3373139,16:17:00,16:17:00,9261,33,10717.955,0
3373139,16:18:00,16:18:00,9262,34,10940.101,0
3373139,16:18:00,16:18:00,9263,35,11103.579,0
3373139,16:19:00,16:19:00,9265,36,11463.668,0
3373139,16:20:00,16:20:00,9266,37,11688.916,0
3373139,16:20:00,16:20:00,9267,38,11849.177,0
3373139,16:21:00,16:21:00,9268,39,12159.154,0
3373139,16:22:00,16:22:00,9269,40,12386.174,0
3373139,16:22:00,16:22:00,9270,41,12549.084,0
3373139,16:23:00,16:23:00,9271,42,12642.729,
3373139,16:24:00,16:24:00,9272,43,13072.993,0
3373139,16:24:00,16:24:00,9275,44,13344.262,0
3373139,16:25:00,16:25:00,9276,45,13630.846,0
3373139,16:26:00,16:26:00,9279,46,14034.263,0
3373139,16:27:00,16:27:00,9280,47,14203.559,0
3373139,16:27:00,16:27:00,9282,48,14371.416,0
3373139,16:29:00,16:29:00,9285,49,14953.628,0
3373139,16:30:00,16:30:00,9288,50,15458.037,0
3373139,16:31:00,16:31:00,9290,51,15738.05,0
3373139,16:31:00,16:31:00,9291,52,15874.075,0
3373139,16:32:00,16:32:00,9292,53,16094.054,0
3373139,16:32:00,16:32:00,16499,54,16278.848,0
3373139,16:33:00,16:33:00,8839,55,16628.041,0
3373139,16:33:00,16:33:00,8840,56,16760.508,0
3373139,16:34:00,16:34:00,1589,57,17125.59,0
3373139,16:35:00,16:35:00,8842,58,17359.752,0
3373139,16:36:00,16:36:00,1591,59,17580.078,0
3373139,16:36:00,16:36:00,7855,60,17852.312,0
3373139,16:38:00,16:38:00,7653,61,18247.441,
3373140,16:19:00,16:19:00,13330,1,0,
3373140,16:20:00,16:20:00,5902,2,659.25305,0
3373140,16:21:00,16:21:00,5904,3,1142.1549,0
3373140,16:22:00,16:22:00,9222,4,1695.528,0
3373140,16:23:00,16:23:00,9224,5,1923.5292,0
3373140,16:23:00,16:23:00,9225,6,2216.1565,0
3373140,16:24:00,16:24:00,9226,7,2447.0295,0
3373140,16:26:00,16:26:00,9157,8,3092.8105,
3373140,16:27:00,16:27:00,9228,9,3619.816,0
3373140,16:27:00,16:27:00,9229,10,3871.9275,0
3373140,16:28:00,16:28:00,9230,11,4124.561,0
3373140,16:29:00,16:29:00,9232,12,4350.6743,0
3373140,16:30:00,16:30:00,9233,13,4731.745,0
3373140,16:30:00,16:30:00,9234,14,4930.941,0
3373140,16:30:00,16:30:00,9235,15,5105.925,0
3373140,16:31:00,16:31:00,9236,16,5276.818,0
3373140,16:31:00,16:31:00,9238,17,5538.9727,0
3373140,16:33:00,16:33:00,9240,18,6063.434,0
3373140,16:34:00,16:34:00,9242,19,6328.273,
3373140,16:35:00,16:35:00,9244,20,6770.3677,0
3373140,16:37:00,16:37:00,9246,21,7286.752,0
3373140,16:39:00,16:39:00,15969,22,7826.145,0
3373140,16:39:00,16:39:00,9248,23,8070.7266,0
3373140,16:41:00,16:41:00,9250,24,8452.292,0
3373140,16:41:00,16:41:00,9251,25,8617.679,0
3373140,16:42:00,16:42:00,9252,26,8876.4795,0
3373140,16:43:00,16:43:00,9254,27,9097.267,0
3373140,16:44:00,16:44:00,9255,28,9276.779,
3373140,16:44:00,16:44:00,9256,29,9470.644,0
3373140,16:45:00,16:45:00,9257,30,9799.393,0
3373140,16:45:00,16:45:00,9258,31,10025.322,0
3373140,16:47:00,16:47:00,9260,32,10483.723,0
3373140,16:47:00,16:47:00,9261,33,10717.955,0
3373140,16:48:00,16:48:00,9262,34,10940.101,0
3373140,16:48:00,16:48:00,9263,35,11103.579,0
3373140,16:49:00,16:49:00,9265,36,11463.668,0
3373140,16:50:00,16:50:00,9266,37,11688.916,0
3373140,16:50:00,16:50:00,9267,38,11849.177,0
3373140,16:51:00,16:51:00,9268,39,12159.154,0
3373140,16:52:00,16:52:00,9269,40,12386.174,0
3373140,16:52:00,16:52:00,9270,41,12549.084,0
3373140,16:53:00,16:53:00,9271,42,12642.729,
3373140,16:54:00,16:54:00,9272,43,13072.993,0
3373140,16:54:00,16:54:00,9275,44,13344.262,0
3373140,16:55:00,16:55:00,9276,45,13630.846,0
3373140,16:56:00,16:56:00,9279,46,14034.263,0
3373140,16:57:00,16:57:00,9280,47,14203.559,0
3373140,16:57:00,16:57:00,9282,48,14371.416,0
3373140,16:59:00,16:59:00,9285,49,14953.628,0
3373140,17:00:00,17:00:00,9288,50,15458.037,0
3373140,17:01:00,17:01:00,9290,51,15738.05,0
3373140,17:01:00,17:01:00,9291,52,15874.075,0
3373140,17:02:00,17:02:00,9292,53,16094.054,0
3373140,17:02:00,17:02:00,16499,54,16278.848,0
3373140,17:03:00,17:03:00,8839,55,16628.041,0
3373140,17:03:00,17:03:00,8840,56,16760.508,0
3373140,17:04:00,17:04:00,1589,57,17125.59,0
3373140,17:05:00,17:05:00,8842,58,17359.752,0
3373140,17:06:00,17:06:00,1591,59,17580.078,0
3373140,17:06:00,17:06:00,7855,60,17852.312,0
3373140,17:08:00,17:08:00,7653,61,18247.441,
3373141,16:49:00,16:49:00,13330,1,0,
3373141,16:50:00,16:50:00,5902,2,659.25305,0
3373141,16:51:00,16:51:00,5904,3,1142.1549,0
3373141,16:52:00,16:52:00,9222,4,1695.528,0
3373141,16:53:00,16:53:00,9224,5,1923.5292,0
3373141,16:53:00,16:53:00,9225,6,2216.1565,0
3373141,16:54:00,16:54:00,9226,7,2447.0295,0
3373141,16:56:00,16:56:00,9157,8,3092.8105,
3373141,16:57:00,16:57:00,9228,9,3619.816,0
3373141,16:57:00,16:57:00,9229,10,3871.9275,0
3373141,16:58:00,16:58:00,9230,11,4124.561,0
3373141,16:59:00,16:59:00,9232,12,4350.6743,0
3373141,17:00:00,17:00:00,9233,13,4731.745,0
3373141,17:00:00,17:00:00,9234,14,4930.941,0
3373141,17:00:00,17:00:00,9235,15,5105.925,0
3373141,17:01:00,17:01:00,9236,16,5276.818,0
3373141,17:01:00,17:01:00,9238,17,5538.9727,0
3373141,17:03:00,17:03:00,9240,18,6063.434,0
3373141,17:04:00,17:04:00,9242,19,6328.273,
3373141,17:05:00,17:05:00,9244,20,6770.3677,0
3373141,17:07:00,17:07:00,9246,21,7286.752,0
3373141,17:09:00,17:09:00,15969,22,7826.145,0
3373141,17:09:00,17:09:00,9248,23,8070.7266,0
3373141,17:11:00,17:11:00,9250,24,8452.292,0
3373141,17:11:00,17:11:00,9251,25,8617.679,0
3373141,17:12:00,17:12:00,9252,26,8876.4795,0
3373141,17:13:00,17:13:00,9254,27,9097.267,0
3373141,17:14:00,17:14:00,9255,28,9276.779,
3373141,17:14:00,17:14:00,9256,29,9470.644,0
3373141,17:15:00,17:15:00,9257,30,9799.393,0
3373141,17:15:00,17:15:00,9258,31,10025.322,0
3373141,17:17:00,17:17:00,9260,32,10483.723,0
3373141,17:17:00,17:17:00,9261,33,10717.955,0
3373141,17:18:00,17:18:00,9262,34,10940.101,0
3373141,17:18:00,17:18:00,9263,35,11103.579,0
3373141,17:19:00,17:19:00,9265,36,11463.668,0
3373141,17:20:00,17:20:00,9266,37,11688.916,0
3373141,17:20:00,17:20:00,9267,38,11849.177,0
3373141,17:21:00,17:21:00,9268,39,12159.154,0
3373141,17:22:00,17:22:00,9269,40,12386.174,0
3373141,17:22:00,17:22:00,9270,41,12549.084,0
3373141,17:23:00,17:23:00,9271,42,12642.729,
3373141,17:24:00,17:24:00,9272,43,13072.993,0
3373141,17:24:00,17:24:00,9275,44,13344.262,0
3373141,17:25:00,17:25:00,9276,45,13630.846,0
3373141,17:26:00,17:26:00,9279,46,14034.263,0
3373141,17:27:00,17:27:00,9280,47,14203.559,0
3373141,17:27:00,17:27:00,9282,48,14371.416,0
3373141,17:29:00,17:29:00,9285,49,14953.628,0
3373141,17:30:00,17:30:00,9288,50,15458.037,0
3373141,17:31:00,17:31:00,9290,51,15738.05,0
3373141,17:31:00,17:31:00,9291,52,15874.075,0
3373141,17:32:00,17:32:00,9292,53,16094.054,0
3373141,17:32:00,17:32:00,16499,54,16278.848,0
3373141,17:33:00,17:33:00,8839,55,16628.041,0
3373141,17:33:00,17:33:00,8840,56,16760.508,0
3373141,17:34:00,17:34:00,1589,57,17125.59,0
3373141,17:35:00,17:35:00,8842,58,17359.752,0
3373141,17:36:00,17:36:00,1591,59,17580.078,0
3373141,17:36:00,17:36:00,7855,60,17852.312,0
3373141,17:38:00,17:38:00,7653,61,18247.441,
3373142,08:19:00,08:19:00,13330,1,0,
3373142,08:20:00,08:20:00,5902,2,659.25305,0
3373142,08:21:00,08:21:00,5904,3,1142.1549,0
3373142,08:22:00,08:22:00,9222,4,1695.528,0
3373142,08:23:00,08:23:00,9224,5,1923.5292,0
3373142,08:23:00,08:23:00,9225,6,2216.1565,0
3373142,08:24:00,08:24:00,9226,7,2447.0295,0
3373142,08:26:00,08:26:00,9157,8,3092.8105,
3373142,08:27:00,08:27:00,9228,9,3619.816,0
3373142,08:27:00,08:27:00,9229,10,3871.9275,0
3373142,08:28:00,08:28:00,9230,11,4124.561,0
3373142,08:29:00,08:29:00,9232,12,4350.6743,0
3373142,08:30:00,08:30:00,9233,13,4731.745,0
3373142,08:30:00,08:30:00,9234,14,4930.941,0
3373142,08:30:00,08:30:00,9235,15,5105.925,0
3373142,08:31:00,08:31:00,9236,16,5276.818,0
3373142,08:31:00,08:31:00,9238,17,5538.9727,0
3373142,08:33:00,08:33:00,9240,18,6063.434,0
3373142,08:34:00,08:34:00,9242,19,6328.273,
3373142,08:35:00,08:35:00,9244,20,6770.3677,0
3373142,08:37:00,08:37:00,9246,21,7286.752,0
3373142,08:39:00,08:39:00,15969,22,7826.145,0
3373142,08:39:00,08:39:00,9248,23,8070.7266,0
3373142,08:41:00,08:41:00,9250,24,8452.292,0
3373142,08:41:00,08:41:00,9251,25,8617.679,0
3373142,08:42:00,08:42:00,9252,26,8876.4795,0
3373142,08:43:00,08:43:00,9254,27,9097.267,0
3373142,08:44:00,08:44:00,9255,28,9276.779,
3373142,08:44:00,08:44:00,9256,29,9470.644,0
3373142,08:45:00,08:45:00,9257,30,9799.393,0
3373142,08:45:00,08:45:00,9258,31,10025.322,0
3373142,08:47:00,08:47:00,9260,32,10483.723,0
3373142,08:47:00,08:47:00,9261,33,10717.955,0
3373142,08:48:00,08:48:00,9262,34,10940.101,0
3373142,08:48:00,08:48:00,9263,35,11103.579,0
3373142,08:49:00,08:49:00,9265,36,11463.668,0
3373142,08:50:00,08:50:00,9266,37,11688.916,0
3373142,08:50:00,08:50:00,9267,38,11849.177,0
3373142,08:51:00,08:51:00,9268,39,12159.154,0
3373142,08:52:00,08:52:00,9269,40,12386.174,0
3373142,08:52:00,08:52:00,9270,41,12549.084,0
3373142,08:53:00,08:53:00,9271,42,12642.729,
3373142,08:54:00,08:54:00,9272,43,13072.993,0
3373142,08:54:00,08:54:00,9275,44,13344.262,0
3373142,08:55:00,08:55:00,9276,45,13630.846,0
3373142,08:56:00,08:56:00,9279,46,14034.263,0
3373142,08:57:00,08:57:00,9280,47,14203.559,0
3373142,08:57:00,08:57:00,9282,48,14371.416,0
3373142,08:59:00,08:59:00,9285,49,14953.628,0
3373142,09:00:00,09:00:00,9288,50,15458.037,0
3373142,09:01:00,09:01:00,9290,51,15738.05,0
3373142,09:01:00,09:01:00,9291,52,15874.075,0
3373142,09:02:00,09:02:00,9292,53,16094.054,0
3373142,09:02:00,09:02:00,16499,54,16278.848,0
3373142,09:03:00,09:03:00,8839,55,16628.041,0
3373142,09:03:00,09:03:00,8840,56,16760.508,0
3373142,09:04:00,09:04:00,1589,57,17125.59,0
3373142,09:05:00,09:05:00,8842,58,17359.752,0
3373142,09:06:00,09:06:00,1591,59,17580.078,0
3373142,09:06:00,09:06:00,7855,60,17852.312,0
3373142,09:08:00,09:08:00,7653,61,18247.441,
3373143,08:49:00,08:49:00,13330,1,0,
3373143,08:50:00,08:50:00,5902,2,659.25305,0
3373143,08:51:00,08:51:00,5904,3,1142.1549,0
3373143,08:52:00,08:52:00,9222,4,1695.528,0
3373143,08:53:00,08:53:00,9224,5,1923.5292,0
3373143,08:53:00,08:53:00,9225,6,2216.1565,0
3373143,08:54:00,08:54:00,9226,7,2447.0295,0
3373143,08:56:00,08:56:00,9157,8,3092.8105,
3373143,08:57:00,08:57:00,9228,9,3619.816,0
3373143,08:57:00,08:57:00,9229,10,3871.9275,0
3373143,08:58:00,08:58:00,9230,11,4124.561,0
3373143,08:59:00,08:59:00,9232,12,4350.6743,0
3373143,09:00:00,09:00:00,9233,13,4731.745,0
3373143,09:00:00,09:00:00,9234,14,4930.941,0
3373143,09:00:00,09:00:00,9235,15,5105.925,0
3373143,09:01:00,09:01:00,9236,16,5276.818,0
3373143,09:01:00,09:01:00,9238,17,5538.9727,0
3373143,09:03:00,09:03:00,9240,18,6063.434,0
3373143,09:04:00,09:04:00,9242,19,6328.273,
3373143,09:05:00,09:05:00,9244,20,6770.3677,0
3373143,09:07:00,09:07:00,9246,21,7286.752,0
3373143,09:09:00,09:09:00,15969,22,7826.145,0
3373143,09:09:00,09:09:00,9248,23,8070.7266,0
3373143,09:11:00,09:11:00,9250,24,8452.292,0
3373143,09:11:00,09:11:00,9251,25,8617.679,0
3373143,09:12:00,09:12:00,9252,26,8876.4795,0
3373143,09:13:00,09:13:00,9254,27,9097.267,0
3373143,09:14:00,09:14:00,9255,28,9276.779,
3373143,09:14:00,09:14:00,9256,29,9470.644,0
3373143,09:15:00,09:15:00,9257,30,9799.393,0
3373143,09:15:00,09:15:00,9258,31,10025.322,0
3373143,09:17:00,09:17:00,9260,32,10483.723,0
3373143,09:17:00,09:17:00,9261,33,10717.955,0
3373143,09:18:00,09:18:00,9262,34,10940.101,0
3373143,09:18:00,09:18:00,9263,35,11103.579,0
3373143,09:19:00,09:19:00,9265,36,11463.668,0
3373143,09:20:00,09:20:00,9266,37,11688.916,0
3373143,09:20:00,09:20:00,9267,38,11849.177,0
3373143,09:21:00,09:21:00,9268,39,12159.154,0
3373143,09:22:00,09:22:00,9269,40,12386.174,0
3373143,09:22:00,09:22:00,9270,41,12549.084,0
3373143,09:23:00,09:23:00,9271,42,12642.729,
3373143,09:24:00,09:24:00,9272,43,13072.993,0
3373143,09:24:00,09:24:00,9275,44,13344.262,0
3373143,09:25:00,09:25:00,9276,45,13630.846,0
3373143,09:26:00,09:26:00,9279,46,14034.263,0
3373143,09:27:00,09:27:00,9280,47,14203.559,0
3373143,09:27:00,09:27:00,9282,48,14371.416,0
3373143,09:29:00,09:29:00,9285,49,14953.628,0
3373143,09:30:00,09:30:00,9288,50,15458.037,0
3373143,09:31:00,09:31:00,9290,51,15738.05,0
3373143,09:31:00,09:31:00,9291,52,15874.075,0
3373143,09:32:00,09:32:00,9292,53,16094.054,0
3373143,09:32:00,09:32:00,16499,54,16278.848,0
3373143,09:33:00,09:33:00,8839,55,16628.041,0
3373143,09:33:00,09:33:00,8840,56,16760.508,0
3373143,09:34:00,09:34:00,1589,57,17125.59,0
3373143,09:35:00,09:35:00,8842,58,17359.752,0
3373143,09:36:00,09:36:00,1591,59,17580.078,0
3373143,09:36:00,09:36:00,7855,60,17852.312,0
3373143,09:38:00,09:38:00,7653,61,18247.441,
3373144,09:19:00,09:19:00,13330,1,0,
3373144,09:20:00,09:20:00,5902,2,659.25305,0
3373144,09:21:00,09:21:00,5904,3,1142.1549,0
3373144,09:22:00,09:22:00,9222,4,1695.528,0
3373144,09:23:00,09:23:00,9224,5,1923.5292,0
3373144,09:23:00,09:23:00,9225,6,2216.1565,0
3373144,09:24:00,09:24:00,9226,7,2447.0295,0
3373144,09:26:00,09:26:00,9157,8,3092.8105,
3373144,09:27:00,09:27:00,9228,9,3619.816,0
3373144,09:27:00,09:27:00,9229,10,3871.9275,0
3373144,09:28:00,09:28:00,9230,11,4124.561,0
3373144,09:29:00,09:29:00,9232,12,4350.6743,0
3373144,09:30:00,09:30:00,9233,13,4731.745,0
3373144,09:30:00,09:30:00,9234,14,4930.941,0
3373144,09:30:00,09:30:00,9235,15,5105.925,0
3373144,09:31:00,09:31:00,9236,16,5276.818,0
3373144,09:31:00,09:31:00,9238,17,5538.9727,0
3373144,09:33:00,09:33:00,9240,18,6063.434,0
3373144,09:34:00,09:34:00,9242,19,6328.273,
3373144,09:35:00,09:35:00,9244,20,6770.3677,0
3373144,09:37:00,09:37:00,9246,21,7286.752,0
3373144,09:39:00,09:39:00,15969,22,7826.145,0
3373144,09:39:00,09:39:00,9248,23,8070.7266,0
3373144,09:41:00,09:41:00,9250,24,8452.292,0
3373144,09:41:00,09:41:00,9251,25,8617.679,0
3373144,09:42:00,09:42:00,9252,26,8876.4795,0
3373144,09:43:00,09:43:00,9254,27,9097.267,0
3373144,09:44:00,09:44:00,9255,28,9276.779,
3373144,09:44:00,09:44:00,9256,29,9470.644,0
3373144,09:45:00,09:45:00,9257,30,9799.393,0
3373144,09:45:00,09:45:00,9258,31,10025.322,0
3373144,09:47:00,09:47:00,9260,32,10483.723,0
3373144,09:47:00,09:47:00,9261,33,10717.955,0
3373144,09:48:00,09:48:00,9262,34,10940.101,0
3373144,09:48:00,09:48:00,9263,35,11103.579,0
3373144,09:49:00,09:49:00,9265,36,11463.668,0
3373144,09:50:00,09:50:00,9266,37,11688.916,0
3373144,09:50:00,09:50:00,9267,38,11849.177,0
3373144,09:51:00,09:51:00,9268,39,12159.154,0
3373144,09:52:00,09:52:00,9269,40,12386.174,0
3373144,09:52:00,09:52:00,9270,41,12549.084,0
3373144,09:53:00,09:53:00,9271,42,12642.729,
3373144,09:54:00,09:54:00,9272,43,13072.993,0
3373144,09:54:00,09:54:00,9275,44,13344.262,0
3373144,09:55:00,09:55:00,9276,45,13630.846,0
3373144,09:56:00,09:56:00,9279,46,14034.263,0
3373144,09:57:00,09:57:00,9280,47,14203.559,0
3373144,09:57:00,09:57:00,9282,48,14371.416,0
3373144,09:59:00,09:59:00,9285,49,14953.628,0
3373144,10:00:00,10:00:00,9288,50,15458.037,0
3373144,10:01:00,10:01:00,9290,51,15738.05,0
3373144,10:01:00,10:01:00,9291,52,15874.075,0
3373144,10:02:00,10:02:00,9292,53,16094.054,0
3373144,10:02:00,10:02:00,16499,54,16278.848,0
3373144,10:03:00,10:03:00,8839,55,16628.041,0
3373144,10:03:00,10:03:00,8840,56,16760.508,0
3373144,10:04:00,10:04:00,1589,57,17125.59,0
3373144,10:05:00,10:05:00,8842,58,17359.752,0
3373144,10:06:00,10:06:00,1591,59,17580.078,0
3373144,10:06:00,10:06:00,7855,60,17852.312,0
3373144,10:08:00,10:08:00,7653,61,18247.441,
3373145,09:49:00,09:49:00,13330,1,0,
3373145,09:50:00,09:50:00,5902,2,659.25305,0
3373145,09:51:00,09:51:00,5904,3,1142.1549,0
3373145,09:52:00,09:52:00,9222,4,1695.528,0
3373145,09:53:00,09:53:00,9224,5,1923.5292,0
3373145,09:53:00,09:53:00,9225,6,2216.1565,0
3373145,09:54:00,09:54:00,9226,7,2447.0295,0
3373145,09:56:00,09:56:00,9157,8,3092.8105,
3373145,09:57:00,09:57:00,9228,9,3619.816,0
3373145,09:57:00,09:57:00,9229,10,3871.9275,0
3373145,09:58:00,09:58:00,9230,11,4124.561,0
3373145,09:59:00,09:59:00,9232,12,4350.6743,0
3373145,10:00:00,10:00:00,9233,13,4731.745,0
3373145,10:00:00,10:00:00,9234,14,4930.941,0
3373145,10:00:00,10:00:00,9235,15,5105.925,0
3373145,10:01:00,10:01:00,9236,16,5276.818,0
3373145,10:01:00,10:01:00,9238,17,5538.9727,0
3373145,10:03:00,10:03:00,9240,18,6063.434,0
3373145,10:04:00,10:04:00,9242,19,6328.273,
3373145,10:05:00,10:05:00,9244,20,6770.3677,0
3373145,10:07:00,10:07:00,9246,21,7286.752,0
3373145,10:09:00,10:09:00,15969,22,7826.145,0
3373145,10:09:00,10:09:00,9248,23,8070.7266,0
3373145,10:11:00,10:11:00,9250,24,8452.292,0
3373145,10:11:00,10:11:00,9251,25,8617.679,0
3373145,10:12:00,10:12:00,9252,26,8876.4795,0
3373145,10:13:00,10:13:00,9254,27,9097.267,0
3373145,10:14:00,10:14:00,9255,28,9276.779,
3373145,10:14:00,10:14:00,9256,29,9470.644,0
3373145,10:15:00,10:15:00,9257,30,9799.393,0
3373145,10:15:00,10:15:00,9258,31,10025.322,0
3373145,10:17:00,10:17:00,9260,32,10483.723,0
3373145,10:17:00,10:17:00,9261,33,10717.955,0
3373145,10:18:00,10:18:00,9262,34,10940.101,0
3373145,10:18:00,10:18:00,9263,35,11103.579,0
3373145,10:19:00,10:19:00,9265,36,11463.668,0
3373145,10:20:00,10:20:00,9266,37,11688.916,0
3373145,10:20:00,10:20:00,9267,38,11849.177,0
3373145,10:21:00,10:21:00,9268,39,12159.154,0
3373145,10:22:00,10:22:00,9269,40,12386.174,0
3373145,10:22:00,10:22:00,9270,41,12549.084,0
3373145,10:23:00,10:23:00,9271,42,12642.729,
3373145,10:24:00,10:24:00,9272,43,13072.993,0
3373145,10:24:00,10:24:00,9275,44,13344.262,0
3373145,10:25:00,10:25:00,9276,45,13630.846,0
3373145,10:26:00,10:26:00,9279,46,14034.263,0
3373145,10:27:00,10:27:00,9280,47,14203.559,0
3373145,10:27:00,10:27:00,9282,48,14371.416,0
3373145,10:29:00,10:29:00,9285,49,14953.628,0
3373145,10:30:00,10:30:00,9288,50,15458.037,0
3373145,10:31:00,10:31:00,9290,51,15738.05,0
3373145,10:31:00,10:31:00,9291,52,15874.075,0
3373145,10:32:00,10:32:00,9292,53,16094.054,0
3373145,10:32:00,10:32:00,16499,54,16278.848,0
3373145,10:33:00,10:33:00,8839,55,16628.041,0
3373145,10:33:00,10:33:00,8840,56,16760.508,0
3373145,10:34:00,10:34:00,1589,57,17125.59,0
3373145,10:35:00,10:35:00,8842,58,17359.752,0
3373145,10:36:00,10:36:00,1591,59,17580.078,0
3373145,10:36:00,10:36:00,7855,60,17852.312,0
3373145,10:38:00,10:38:00,7653,61,18247.441,
3373146,10:19:00,10:19:00,13330,1,0,
3373146,10:20:00,10:20:00,5902,2,659.25305,0
3373146,10:21:00,10:21:00,5904,3,1142.1549,0
3373146,10:22:00,10:22:00,9222,4,1695.528,0
3373146,10:23:00,10:23:00,9224,5,1923.5292,0
3373146,10:23:00,10:23:00,9225,6,2216.1565,0
3373146,10:24:00,10:24:00,9226,7,2447.0295,0
3373146,10:26:00,10:26:00,9157,8,3092.8105,
3373146,10:27:00,10:27:00,9228,9,3619.816,0
3373146,10:27:00,10:27:00,9229,10,3871.9275,0
3373146,10:28:00,10:28:00,9230,11,4124.561,0
3373146,10:29:00,10:29:00,9232,12,4350.6743,0
3373146,10:30:00,10:30:00,9233,13,4731.745,0
3373146,10:30:00,10:30:00,9234,14,4930.941,0
3373146,10:30:00,10:30:00,9235,15,5105.925,0
3373146,10:31:00,10:31:00,9236,16,5276.818,0
3373146,10:31:00,10:31:00,9238,17,5538.9727,0
3373146,10:33:00,10:33:00,9240,18,6063.434,0
3373146,10:34:00,10:34:00,9242,19,6328.273,
3373146,10:35:00,10:35:00,9244,20,6770.3677,0
3373146,10:37:00,10:37:00,9246,21,7286.752,0
3373146,10:39:00,10:39:00,15969,22,7826.145,0
3373146,10:39:00,10:39:00,9248,23,8070.7266,0
3373146,10:41:00,10:41:00,9250,24,8452.292,0
3373146,10:41:00,10:41:00,9251,25,8617.679,0
3373146,10:42:00,10:42:00,9252,26,8876.4795,0
3373146,10:43:00,10:43:00,9254,27,9097.267,0
3373146,10:44:00,10:44:00,9255,28,9276.779,
3373146,10:44:00,10:44:00,9256,29,9470.644,0
3373146,10:45:00,10:45:00,9257,30,9799.393,0
3373146,10:45:00,10:45:00,9258,31,10025.322,0
3373146,10:47:00,10:47:00,9260,32,10483.723,0
3373146,10:47:00,10:47:00,9261,33,10717.955,0
3373146,10:48:00,10:48:00,9262,34,10940.101,0
3373146,10:48:00,10:48:00,9263,35,11103.579,0
3373146,10:49:00,10:49:00,9265,36,11463.668,0
3373146,10:50:00,10:50:00,9266,37,11688.916,0
3373146,10:50:00,10:50:00,9267,38,11849.177,0
3373146,10:51:00,10:51:00,9268,39,12159.154,0
3373146,10:52:00,10:52:00,9269,40,12386.174,0
3373146,10:52:00,10:52:00,9270,41,12549.084,0
3373146,10:53:00,10:53:00,9271,42,12642.729,
3373146,10:54:00,10:54:00,9272,43,13072.993,0
3373146,10:54:00,10:54:00,9275,44,13344.262,0
3373146,10:55:00,10:55:00,9276,45,13630.846,0
3373146,10:56:00,10:56:00,9279,46,14034.263,0
3373146,10:57:00,10:57:00,9280,47,14203.559,0
3373146,10:57:00,10:57:00,9282,48,14371.416,0
3373146,10:59:00,10:59:00,9285,49,14953.628,0
3373146,11:00:00,11:00:00,9288,50,15458.037,0
3373146,11:01:00,11:01:00,9290,51,15738.05,0
3373146,11:01:00,11:01:00,9291,52,15874.075,0
3373146,11:02:00,11:02:00,9292,53,16094.054,0
3373146,11:02:00,11:02:00,16499,54,16278.848,0
3373146,11:03:00,11:03:00,8839,55,16628.041,0
3373146,11:03:00,11:03:00,8840,56,16760.508,0
3373146,11:04:00,11:04:00,1589,57,17125.59,0
3373146,11:05:00,11:05:00,8842,58,17359.752,0
3373146,11:06:00,11:06:00,1591,59,17580.078,0
3373146,11:06:00,11:06:00,7855,60,17852.312,0
3373146,11:08:00,11:08:00,7653,61,18247.441,
3373147,10:49:00,10:49:00,13330,1,0,
3373147,10:50:00,10:50:00,5902,2,659.25305,0
3373147,10:51:00,10:51:00,5904,3,1142.1549,0
3373147,10:52:00,10:52:00,9222,4,1695.528,0
3373147,10:53:00,10:53:00,9224,5,1923.5292,0
3373147,10:53:00,10:53:00,9225,6,2216.1565,0
3373147,10:54:00,10:54:00,9226,7,2447.0295,0
3373147,10:56:00,10:56:00,9157,8,3092.8105,
3373147,10:57:00,10:57:00,9228,9,3619.816,0
3373147,10:57:00,10:57:00,9229,10,3871.9275,0
3373147,10:58:00,10:58:00,9230,11,4124.561,0
3373147,10:59:00,10:59:00,9232,12,4350.6743,0
3373147,11:00:00,11:00:00,9233,13,4731.745,0
3373147,11:00:00,11:00:00,9234,14,4930.941,0
3373147,11:00:00,11:00:00,9235,15,5105.925,0
3373147,11:01:00,11:01:00,9236,16,5276.818,0
3373147,11:01:00,11:01:00,9238,17,5538.9727,0
3373147,11:03:00,11:03:00,9240,18,6063.434,0
3373147,11:04:00,11:04:00,9242,19,6328.273,
3373147,11:05:00,11:05:00,9244,20,6770.3677,0
3373147,11:07:00,11:07:00,9246,21,7286.752,0
3373147,11:09:00,11:09:00,15969,22,7826.145,0
3373147,11:09:00,11:09:00,9248,23,8070.7266,0
3373147,11:11:00,11:11:00,9250,24,8452.292,0
3373147,11:11:00,11:11:00,9251,25,8617.679,0
3373147,11:12:00,11:12:00,9252,26,8876.4795,0
3373147,11:13:00,11:13:00,9254,27,9097.267,0
3373147,11:14:00,11:14:00,9255,28,9276.779,
3373147,11:14:00,11:14:00,9256,29,9470.644,0
3373147,11:15:00,11:15:00,9257,30,9799.393,0
3373147,11:15:00,11:15:00,9258,31,10025.322,0
3373147,11:17:00,11:17:00,9260,32,10483.723,0
3373147,11:17:00,11:17:00,9261,33,10717.955,0
3373147,11:18:00,11:18:00,9262,34,10940.101,0
3373147,11:18:00,11:18:00,9263,35,11103.579,0
3373147,11:19:00,11:19:00,9265,36,11463.668,0
3373147,11:20:00,11:20:00,9266,37,11688.916,0
3373147,11:20:00,11:20:00,9267,38,11849.177,0
3373147,11:21:00,11:21:00,9268,39,12159.154,0
3373147,11:22:00,11:22:00,9269,40,12386.174,0
3373147,11:22:00,11:22:00,9270,41,12549.084,0
3373147,11:23:00,11:23:00,9271,42,12642.729,
3373147,11:24:00,11:24:00,9272,43,13072.993,0
3373147,11:24:00,11:24:00,9275,44,13344.262,0
3373147,11:25:00,11:25:00,9276,45,13630.846,0
3373147,11:26:00,11:26:00,9279,46,14034.263,0
3373147,11:27:00,11:27:00,9280,47,14203.559,0
3373147,11:27:00,11:27:00,9282,48,14371.416,0
3373147,11:29:00,11:29:00,9285,49,14953.628,0
3373147,11:30:00,11:30:00,9288,50,15458.037,0
3373147,11:31:00,11:31:00,9290,51,15738.05,0
3373147,11:31:00,11:31:00,9291,52,15874.075,0
3373147,11:32:00,11:32:00,9292,53,16094.054,0
3373147,11:32:00,11:32:00,16499,54,16278.848,0
3373147,11:33:00,11:33:00,8839,55,16628.041,0
3373147,11:33:00,11:33:00,8840,56,16760.508,0
3373147,11:34:00,11:34:00,1589,57,17125.59,0
3373147,11:35:00,11:35:00,8842,58,17359.752,0
3373147,11:36:00,11:36:00,1591,59,17580.078,0
3373147,11:36:00,11:36:00,7855,60,17852.312,0
3373147,11:38:00,11:38:00,7653,61,18247.441,
3373148,11:19:00,11:19:00,13330,1,0,
3373148,11:20:00,11:20:00,5902,2,659.25305,0
3373148,11:21:00,11:21:00,5904,3,1142.1549,0
3373148,11:22:00,11:22:00,9222,4,1695.528,0
3373148,11:23:00,11:23:00,9224,5,1923.5292,0
3373148,11:23:00,11:23:00,9225,6,2216.1565,0
3373148,11:24:00,11:24:00,9226,7,2447.0295,0
3373148,11:26:00,11:26:00,9157,8,3092.8105,
3373148,11:27:00,11:27:00,9228,9,3619.816,0
3373148,11:27:00,11:27:00,9229,10,3871.9275,0
3373148,11:28:00,11:28:00,9230,11,4124.561,0
3373148,11:29:00,11:29:00,9232,12,4350.6743,0
3373148,11:30:00,11:30:00,9233,13,4731.745,0
3373148,11:30:00,11:30:00,9234,14,4930.941,0
3373148,11:30:00,11:30:00,9235,15,5105.925,0
3373148,11:31:00,11:31:00,9236,16,5276.818,0
3373148,11:31:00,11:31:00,9238,17,5538.9727,0
3373148,11:33:00,11:33:00,9240,18,6063.434,0
3373148,11:34:00,11:34:00,9242,19,6328.273,
3373148,11:35:00,11:35:00,9244,20,6770.3677,0
3373148,11:37:00,11:37:00,9246,21,7286.752,0
3373148,11:39:00,11:39:00,15969,22,7826.145,0
3373148,11:39:00,11:39:00,9248,23,8070.7266,0
3373148,11:41:00,11:41:00,9250,24,8452.292,0
3373148,11:41:00,11:41:00,9251,25,8617.679,0
3373148,11:42:00,11:42:00,9252,26,8876.4795,0
3373148,11:43:00,11:43:00,9254,27,9097.267,0
3373148,11:44:00,11:44:00,9255,28,9276.779,
3373148,11:44:00,11:44:00,9256,29,9470.644,0
3373148,11:45:00,11:45:00,9257,30,9799.393,0
3373148,11:45:00,11:45:00,9258,31,10025.322,0
3373148,11:47:00,11:47:00,9260,32,10483.723,0
3373148,11:47:00,11:47:00,9261,33,10717.955,0
3373148,11:48:00,11:48:00,9262,34,10940.101,0
3373148,11:48:00,11:48:00,9263,35,11103.579,0
3373148,11:49:00,11:49:00,9265,36,11463.668,0
3373148,11:50:00,11:50:00,9266,37,11688.916,0
3373148,11:50:00,11:50:00,9267,38,11849.177,0
3373148,11:51:00,11:51:00,9268,39,12159.154,0
3373148,11:52:00,11:52:00,9269,40,12386.174,0
3373148,11:52:00,11:52:00,9270,41,12549.084,0
3373148,11:53:00,11:53:00,9271,42,12642.729,
3373148,11:54:00,11:54:00,9272,43,13072.993,0
3373148,11:54:00,11:54:00,9275,44,13344.262,0
3373148,11:55:00,11:55:00,9276,45,13630.846,0
3373148,11:56:00,11:56:00,9279,46,14034.263,0
3373148,11:57:00,11:57:00,9280,47,14203.559,0
3373148,11:57:00,11:57:00,9282,48,14371.416,0
3373148,11:59:00,11:59:00,9285,49,14953.628,0
3373148,12:00:00,12:00:00,9288,50,15458.037,0
3373148,12:01:00,12:01:00,9290,51,15738.05,0
3373148,12:01:00,12:01:00,9291,52,15874.075,0
3373148,12:02:00,12:02:00,9292,53,16094.054,0
3373148,12:02:00,12:02:00,16499,54,16278.848,0
3373148,12:03:00,12:03:00,8839,55,16628.041,0
3373148,12:03:00,12:03:00,8840,56,16760.508,0
3373148,12:04:00,12:04:00,1589,57,17125.59,0
3373148,12:05:00,12:05:00,8842,58,17359.752,0
3373148,12:06:00,12:06:00,1591,59,17580.078,0
3373148,12:06:00,12:06:00,7855,60,17852.312,0
3373148,12:08:00,12:08:00,7653,61,18247.441,
3373149,11:49:00,11:49:00,13330,1,0,
3373149,11:50:00,11:50:00,5902,2,659.25305,0
3373149,11:51:00,11:51:00,5904,3,1142.1549,0
3373149,11:52:00,11:52:00,9222,4,1695.528,0
3373149,11:53:00,11:53:00,9224,5,1923.5292,0
3373149,11:53:00,11:53:00,9225,6,2216.1565,0
3373149,11:54:00,11:54:00,9226,7,2447.0295,0
3373149,11:56:00,11:56:00,9157,8,3092.8105,
3373149,11:57:00,11:57:00,9228,9,3619.816,0
3373149,11:57:00,11:57:00,9229,10,3871.9275,0
3373149,11:58:00,11:58:00,9230,11,4124.561,0
3373149,11:59:00,11:59:00,9232,12,4350.6743,0
3373149,12:00:00,12:00:00,9233,13,4731.745,0
3373149,12:00:00,12:00:00,9234,14,4930.941,0
3373149,12:00:00,12:00:00,9235,15,5105.925,0
3373149,12:01:00,12:01:00,9236,16,5276.818,0
3373149,12:01:00,12:01:00,9238,17,5538.9727,0
3373149,12:03:00,12:03:00,9240,18,6063.434,0
3373149,12:04:00,12:04:00,9242,19,6328.273,
3373149,12:05:00,12:05:00,9244,20,6770.3677,0
3373149,12:07:00,12:07:00,9246,21,7286.752,0
3373149,12:09:00,12:09:00,15969,22,7826.145,0
3373149,12:09:00,12:09:00,9248,23,8070.7266,0
3373149,12:11:00,12:11:00,9250,24,8452.292,0
3373149,12:11:00,12:11:00,9251,25,8617.679,0
3373149,12:12:00,12:12:00,9252,26,8876.4795,0
3373149,12:13:00,12:13:00,9254,27,9097.267,0
3373149,12:14:00,12:14:00,9255,28,9276.779,
3373149,12:14:00,12:14:00,9256,29,9470.644,0
3373149,12:15:00,12:15:00,9257,30,9799.393,0
3373149,12:15:00,12:15:00,9258,31,10025.322,0
3373149,12:17:00,12:17:00,9260,32,10483.723,0
3373149,12:17:00,12:17:00,9261,33,10717.955,0
3373149,12:18:00,12:18:00,9262,34,10940.101,0
3373149,12:18:00,12:18:00,9263,35,11103.579,0
3373149,12:19:00,12:19:00,9265,36,11463.668,0
3373149,12:20:00,12:20:00,9266,37,11688.916,0
3373149,12:20:00,12:20:00,9267,38,11849.177,0
3373149,12:21:00,12:21:00,9268,39,12159.154,0
3373149,12:22:00,12:22:00,9269,40,12386.174,0
3373149,12:22:00,12:22:00,9270,41,12549.084,0
3373149,12:23:00,12:23:00,9271,42,12642.729,
3373149,12:24:00,12:24:00,9272,43,13072.993,0
3373149,12:24:00,12:24:00,9275,44,13344.262,0
3373149,12:25:00,12:25:00,9276,45,13630.846,0
3373149,12:26:00,12:26:00,9279,46,14034.263,0
3373149,12:27:00,12:27:00,9280,47,14203.559,0
3373149,12:27:00,12:27:00,9282,48,14371.416,0
3373149,12:29:00,12:29:00,9285,49,14953.628,0
3373149,12:30:00,12:30:00,9288,50,15458.037,0
3373149,12:31:00,12:31:00,9290,51,15738.05,0
3373149,12:31:00,12:31:00,9291,52,15874.075,0
3373149,12:32:00,12:32:00,9292,53,16094.054,0
3373149,12:32:00,12:32:00,16499,54,16278.848,0
3373149,12:33:00,12:33:00,8839,55,16628.041,0
3373149,12:33:00,12:33:00,8840,56,16760.508,0
3373149,12:34:00,12:34:00,1589,57,17125.59,0
3373149,12:35:00,12:35:00,8842,58,17359.752,0
3373149,12:36:00,12:36:00,1591,59,17580.078,0
3373149,12:36:00,12:36:00,7855,60,17852.312,0
3373149,12:38:00,12:38:00,7653,61,18247.441,
3373150,12:19:00,12:19:00,13330,1,0,
3373150,12:20:00,12:20:00,5902,2,659.25305,0
3373150,12:21:00,12:21:00,5904,3,1142.1549,0
3373150,12:22:00,12:22:00,9222,4,1695.528,0
3373150,12:23:00,12:23:00,9224,5,1923.5292,0
3373150,12:23:00,12:23:00,9225,6,2216.1565,0
3373150,12:24:00,12:24:00,9226,7,2447.0295,0
3373150,12:26:00,12:26:00,9157,8,3092.8105,
3373150,12:27:00,12:27:00,9228,9,3619.816,0
3373150,12:27:00,12:27:00,9229,10,3871.9275,0
3373150,12:28:00,12:28:00,9230,11,4124.561,0
3373150,12:29:00,12:29:00,9232,12,4350.6743,0
3373150,12:30:00,12:30:00,9233,13,4731.745,0
3373150,12:30:00,12:30:00,9234,14,4930.941,0
3373150,12:30:00,12:30:00,9235,15,5105.925,0
3373150,12:31:00,12:31:00,9236,16,5276.818,0
3373150,12:31:00,12:31:00,9238,17,5538.9727,0
3373150,12:33:00,12:33:00,9240,18,6063.434,0
3373150,12:34:00,12:34:00,9242,19,6328.273,
3373150,12:35:00,12:35:00,9244,20,6770.3677,0
3373150,12:37:00,12:37:00,9246,21,7286.752,0
3373150,12:39:00,12:39:00,15969,22,7826.145,0
3373150,12:39:00,12:39:00,9248,23,8070.7266,0
3373150,12:41:00,12:41:00,9250,24,8452.292,0
3373150,12:41:00,12:41:00,9251,25,8617.679,0
3373150,12:42:00,12:42:00,9252,26,8876.4795,0
3373150,12:43:00,12:43:00,9254,27,9097.267,0
3373150,12:44:00,12:44:00,9255,28,9276.779,
3373150,12:44:00,12:44:00,9256,29,9470.644,0
3373150,12:45:00,12:45:00,9257,30,9799.393,0
3373150,12:45:00,12:45:00,9258,31,10025.322,0
3373150,12:47:00,12:47:00,9260,32,10483.723,0
3373150,12:47:00,12:47:00,9261,33,10717.955,0
3373150,12:48:00,12:48:00,9262,34,10940.101,0
3373150,12:48:00,12:48:00,9263,35,11103.579,0
3373150,12:49:00,12:49:00,9265,36,11463.668,0
3373150,12:50:00,12:50:00,9266,37,11688.916,0
3373150,12:50:00,12:50:00,9267,38,11849.177,0
3373150,12:51:00,12:51:00,9268,39,12159.154,0
3373150,12:52:00,12:52:00,9269,40,12386.174,0
3373150,12:52:00,12:52:00,9270,41,12549.084,0
3373150,12:53:00,12:53:00,9271,42,12642.729,
3373150,12:54:00,12:54:00,9272,43,13072.993,0
3373150,12:54:00,12:54:00,9275,44,13344.262,0
3373150,12:55:00,12:55:00,9276,45,13630.846,0
3373150,12:56:00,12:56:00,9279,46,14034.263,0
3373150,12:57:00,12:57:00,9280,47,14203.559,0
3373150,12:57:00,12:57:00,9282,48,14371.416,0
3373150,12:59:00,12:59:00,9285,49,14953.628,0
3373150,13:00:00,13:00:00,9288,50,15458.037,0
3373150,13:01:00,13:01:00,9290,51,15738.05,0
3373150,13:01:00,13:01:00,9291,52,15874.075,0
3373150,13:02:00,13:02:00,9292,53,16094.054,0
3373150,13:02:00,13:02:00,16499,54,16278.848,0
3373150,13:03:00,13:03:00,8839,55,16628.041,0
3373150,13:03:00,13:03:00,8840,56,16760.508,0
3373150,13:04:00,13:04:00,1589,57,17125.59,0
3373150,13:05:00,13:05:00,8842,58,17359.752,0
3373150,13:06:00,13:06:00,1591,59,17580.078,0
3373150,13:06:00,13:06:00,7855,60,17852.312,0
3373150,13:08:00,13:08:00,7653,61,18247.441,
3373151,12:49:00,12:49:00,13330,1,0,
3373151,12:50:00,12:50:00,5902,2,659.25305,0
3373151,12:51:00,12:51:00,5904,3,1142.1549,0
3373151,12:52:00,12:52:00,9222,4,1695.528,0
3373151,12:53:00,12:53:00,9224,5,1923.5292,0
3373151,12:53:00,12:53:00,9225,6,2216.1565,0
3373151,12:54:00,12:54:00,9226,7,2447.0295,0
3373151,12:56:00,12:56:00,9157,8,3092.8105,
3373151,12:57:00,12:57:00,9228,9,3619.816,0
3373151,12:57:00,12:57:00,9229,10,3871.9275,0
3373151,12:58:00,12:58:00,9230,11,4124.561,0
3373151,12:59:00,12:59:00,9232,12,4350.6743,0
3373151,13:00:00,13:00:00,9233,13,4731.745,0
3373151,13:00:00,13:00:00,9234,14,4930.941,0
3373151,13:00:00,13:00:00,9235,15,5105.925,0
3373151,13:01:00,13:01:00,9236,16,5276.818,0
3373151,13:01:00,13:01:00,9238,17,5538.9727,0
3373151,13:03:00,13:03:00,9240,18,6063.434,0
3373151,13:04:00,13:04:00,9242,19,6328.273,
3373151,13:05:00,13:05:00,9244,20,6770.3677,0
3373151,13:07:00,13:07:00,9246,21,7286.752,0
3373151,13:09:00,13:09:00,15969,22,7826.145,0
3373151,13:09:00,13:09:00,9248,23,8070.7266,0
3373151,13:11:00,13:11:00,9250,24,8452.292,0
3373151,13:11:00,13:11:00,9251,25,8617.679,0
3373151,13:12:00,13:12:00,9252,26,8876.4795,0
3373151,13:13:00,13:13:00,9254,27,9097.267,0
3373151,13:14:00,13:14:00,9255,28,9276.779,
3373151,13:14:00,13:14:00,9256,29,9470.644,0
3373151,13:15:00,13:15:00,9257,30,9799.393,0
3373151,13:15:00,13:15:00,9258,31,10025.322,0
3373151,13:17:00,13:17:00,9260,32,10483.723,0
3373151,13:17:00,13:17:00,9261,33,10717.955,0
3373151,13:18:00,13:18:00,9262,34,10940.101,0
3373151,13:18:00,13:18:00,9263,35,11103.579,0
3373151,13:19:00,13:19:00,9265,36,11463.668,0
3373151,13:20:00,13:20:00,9266,37,11688.916,0
3373151,13:20:00,13:20:00,9267,38,11849.177,0
3373151,13:21:00,13:21:00,9268,39,12159.154,0
3373151,13:22:00,13:22:00,9269,40,12386.174,0
3373151,13:22:00,13:22:00,9270,41,12549.084,0
3373151,13:23:00,13:23:00,9271,42,12642.729,
3373151,13:24:00,13:24:00,9272,43,13072.993,0
3373151,13:24:00,13:24:00,9275,44,13344.262,0
3373151,13:25:00,13:25:00,9276,45,13630.846,0
3373151,13:26:00,13:26:00,9279,46,14034.263,0
3373151,13:27:00,13:27:00,9280,47,14203.559,0
3373151,13:27:00,13:27:00,9282,48,14371.416,0
3373151,13:29:00,13:29:00,9285,49,14953.628,0
3373151,13:30:00,13:30:00,9288,50,15458.037,0
3373151,13:31:00,13:31:00,9290,51,15738.05,0
3373151,13:31:00,13:31:00,9291,52,15874.075,0
3373151,13:32:00,13:32:00,9292,53,16094.054,0
3373151,13:32:00,13:32:00,16499,54,16278.848,0
3373151,13:33:00,13:33:00,8839,55,16628.041,0
3373151,13:33:00,13:33:00,8840,56,16760.508,0
3373151,13:34:00,13:34:00,1589,57,17125.59,0
3373151,13:35:00,13:35:00,8842,58,17359.752,0
3373151,13:36:00,13:36:00,1591,59,17580.078,0
3373151,13:36:00,13:36:00,7855,60,17852.312,0
3373151,13:38:00,13:38:00,7653,61,18247.441,
3373152,13:19:00,13:19:00,13330,1,0,
3373152,13:20:00,13:20:00,5902,2,659.25305,0
3373152,13:21:00,13:21:00,5904,3,1142.1549,0
3373152,13:22:00,13:22:00,9222,4,1695.528,0
3373152,13:23:00,13:23:00,9224,5,1923.5292,0
3373152,13:23:00,13:23:00,9225,6,2216.1565,0
3373152,13:24:00,13:24:00,9226,7,2447.0295,0
3373152,13:26:00,13:26:00,9157,8,3092.8105,
3373152,13:27:00,13:27:00,9228,9,3619.816,0
3373152,13:27:00,13:27:00,9229,10,3871.9275,0
3373152,13:28:00,13:28:00,9230,11,4124.561,0
3373152,13:29:00,13:29:00,9232,12,4350.6743,0
3373152,13:30:00,13:30:00,9233,13,4731.745,0
3373152,13:30:00,13:30:00,9234,14,4930.941,0
3373152,13:30:00,13:30:00,9235,15,5105.925,0
3373152,13:31:00,13:31:00,9236,16,5276.818,0
3373152,13:31:00,13:31:00,9238,17,5538.9727,0
3373152,13:33:00,13:33:00,9240,18,6063.434,0
3373152,13:34:00,13:34:00,9242,19,6328.273,
3373152,13:35:00,13:35:00,9244,20,6770.3677,0
3373152,13:37:00,13:37:00,9246,21,7286.752,0
3373152,13:39:00,13:39:00,15969,22,7826.145,0
3373152,13:39:00,13:39:00,9248,23,8070.7266,0
3373152,13:41:00,13:41:00,9250,24,8452.292,0
3373152,13:41:00,13:41:00,9251,25,8617.679,0
3373152,13:42:00,13:42:00,9252,26,8876.4795,0
3373152,13:43:00,13:43:00,9254,27,9097.267,0
3373152,13:44:00,13:44:00,9255,28,9276.779,
3373152,13:44:00,13:44:00,9256,29,9470.644,0
3373152,13:45:00,13:45:00,9257,30,9799.393,0
3373152,13:45:00,13:45:00,9258,31,10025.322,0
3373152,13:47:00,13:47:00,9260,32,10483.723,0
3373152,13:47:00,13:47:00,9261,33,10717.955,0
3373152,13:48:00,13:48:00,9262,34,10940.101,0
3373152,13:48:00,13:48:00,9263,35,11103.579,0
3373152,13:49:00,13:49:00,9265,36,11463.668,0
3373152,13:50:00,13:50:00,9266,37,11688.916,0
3373152,13:50:00,13:50:00,9267,38,11849.177,0
3373152,13:51:00,13:51:00,9268,39,12159.154,0
3373152,13:52:00,13:52:00,9269,40,12386.174,0
3373152,13:52:00,13:52:00,9270,41,12549.084,0
3373152,13:53:00,13:53:00,9271,42,12642.729,
3373152,13:54:00,13:54:00,9272,43,13072.993,0
3373152,13:54:00,13:54:00,9275,44,13344.262,0
3373152,13:55:00,13:55:00,9276,45,13630.846,0
3373152,13:56:00,13:56:00,9279,46,14034.263,0
3373152,13:57:00,13:57:00,9280,47,14203.559,0
3373152,13:57:00,13:57:00,9282,48,14371.416,0
3373152,13:59:00,13:59:00,9285,49,14953.628,0
3373152,14:00:00,14:00:00,9288,50,15458.037,0
3373152,14:01:00,14:01:00,9290,51,15738.05,0
3373152,14:01:00,14:01:00,9291,52,15874.075,0
3373152,14:02:00,14:02:00,9292,53,16094.054,0
3373152,14:02:00,14:02:00,16499,54,16278.848,0
3373152,14:03:00,14:03:00,8839,55,16628.041,0
3373152,14:03:00,14:03:00,8840,56,16760.508,0
3373152,14:04:00,14:04:00,1589,57,17125.59,0
3373152,14:05:00,14:05:00,8842,58,17359.752,0
3373152,14:06:00,14:06:00,1591,59,17580.078,0
3373152,14:06:00,14:06:00,7855,60,17852.312,0
3373152,14:08:00,14:08:00,7653,61,18247.441,
3373153,13:49:00,13:49:00,13330,1,0,
3373153,13:50:00,13:50:00,5902,2,659.25305,0
3373153,13:51:00,13:51:00,5904,3,1142.1549,0
3373153,13:52:00,13:52:00,9222,4,1695.528,0
3373153,13:53:00,13:53:00,9224,5,1923.5292,0
3373153,13:53:00,13:53:00,9225,6,2216.1565,0
3373153,13:54:00,13:54:00,9226,7,2447.0295,0
3373153,13:56:00,13:56:00,9157,8,3092.8105,
3373153,13:57:00,13:57:00,9228,9,3619.816,0
3373153,13:57:00,13:57:00,9229,10,3871.9275,0
3373153,13:58:00,13:58:00,9230,11,4124.561,0
3373153,13:59:00,13:59:00,9232,12,4350.6743,0
3373153,14:00:00,14:00:00,9233,13,4731.745,0
3373153,14:00:00,14:00:00,9234,14,4930.941,0
3373153,14:00:00,14:00:00,9235,15,5105.925,0
3373153,14:01:00,14:01:00,9236,16,5276.818,0
3373153,14:01:00,14:01:00,9238,17,5538.9727,0
3373153,14:03:00,14:03:00,9240,18,6063.434,0
3373153,14:04:00,14:04:00,9242,19,6328.273,
3373153,14:05:00,14:05:00,9244,20,6770.3677,0
3373153,14:07:00,14:07:00,9246,21,7286.752,0
3373153,14:09:00,14:09:00,15969,22,7826.145,0
3373153,14:09:00,14:09:00,9248,23,8070.7266,0
3373153,14:11:00,14:11:00,9250,24,8452.292,0
3373153,14:11:00,14:11:00,9251,25,8617.679,0
3373153,14:12:00,14:12:00,9252,26,8876.4795,0
3373153,14:13:00,14:13:00,9254,27,9097.267,0
3373153,14:14:00,14:14:00,9255,28,9276.779,
3373153,14:14:00,14:14:00,9256,29,9470.644,0
3373153,14:15:00,14:15:00,9257,30,9799.393,0
3373153,14:15:00,14:15:00,9258,31,10025.322,0
3373153,14:17:00,14:17:00,9260,32,10483.723,0
3373153,14:17:00,14:17:00,9261,33,10717.955,0
3373153,14:18:00,14:18:00,9262,34,10940.101,0
3373153,14:18:00,14:18:00,9263,35,11103.579,0
3373153,14:19:00,14:19:00,9265,36,11463.668,0
3373153,14:20:00,14:20:00,9266,37,11688.916,0
3373153,14:20:00,14:20:00,9267,38,11849.177,0
3373153,14:21:00,14:21:00,9268,39,12159.154,0
3373153,14:22:00,14:22:00,9269,40,12386.174,0
3373153,14:22:00,14:22:00,9270,41,12549.084,0
3373153,14:23:00,14:23:00,9271,42,12642.729,
3373153,14:24:00,14:24:00,9272,43,13072.993,0
3373153,14:24:00,14:24:00,9275,44,13344.262,0
3373153,14:25:00,14:25:00,9276,45,13630.846,0
3373153,14:26:00,14:26:00,9279,46,14034.263,0
3373153,14:27:00,14:27:00,9280,47,14203.559,0
3373153,14:27:00,14:27:00,9282,48,14371.416,0
3373153,14:29:00,14:29:00,9285,49,14953.628,0
3373153,14:30:00,14:30:00,9288,50,15458.037,0
3373153,14:31:00,14:31:00,9290,51,15738.05,0
3373153,14:31:00,14:31:00,9291,52,15874.075,0
3373153,14:32:00,14:32:00,9292,53,16094.054,0
3373153,14:32:00,14:32:00,16499,54,16278.848,0
3373153,14:33:00,14:33:00,8839,55,16628.041,0
3373153,14:33:00,14:33:00,8840,56,16760.508,0
3373153,14:34:00,14:34:00,1589,57,17125.59,0
3373153,14:35:00,14:35:00,8842,58,17359.752,0
3373153,14:36:00,14:36:00,1591,59,17580.078,0
3373153,14:36:00,14:36:00,7855,60,17852.312,0
3373153,14:38:00,14:38:00,7653,61,18247.441,
3373154,14:19:00,14:19:00,13330,1,0,
3373154,14:20:00,14:20:00,5902,2,659.25305,0
3373154,14:21:00,14:21:00,5904,3,1142.1549,0
3373154,14:22:00,14:22:00,9222,4,1695.528,0
3373154,14:23:00,14:23:00,9224,5,1923.5292,0
3373154,14:23:00,14:23:00,9225,6,2216.1565,0
3373154,14:24:00,14:24:00,9226,7,2447.0295,0
3373154,14:26:00,14:26:00,9157,8,3092.8105,
3373154,14:27:00,14:27:00,9228,9,3619.816,0
3373154,14:27:00,14:27:00,9229,10,3871.9275,0
3373154,14:28:00,14:28:00,9230,11,4124.561,0
3373154,14:29:00,14:29:00,9232,12,4350.6743,0
3373154,14:30:00,14:30:00,9233,13,4731.745,0
3373154,14:30:00,14:30:00,9234,14,4930.941,0
3373154,14:30:00,14:30:00,9235,15,5105.925,0
3373154,14:31:00,14:31:00,9236,16,5276.818,0
3373154,14:31:00,14:31:00,9238,17,5538.9727,0
3373154,14:33:00,14:33:00,9240,18,6063.434,0
3373154,14:34:00,14:34:00,9242,19,6328.273,
3373154,14:35:00,14:35:00,9244,20,6770.3677,0
3373154,14:37:00,14:37:00,9246,21,7286.752,0
3373154,14:39:00,14:39:00,15969,22,7826.145,0
3373154,14:39:00,14:39:00,9248,23,8070.7266,0
3373154,14:41:00,14:41:00,9250,24,8452.292,0
3373154,14:41:00,14:41:00,9251,25,8617.679,0
3373154,14:42:00,14:42:00,9252,26,8876.4795,0
3373154,14:43:00,14:43:00,9254,27,9097.267,0
3373154,14:44:00,14:44:00,9255,28,9276.779,
3373154,14:44:00,14:44:00,9256,29,9470.644,0
3373154,14:45:00,14:45:00,9257,30,9799.393,0
3373154,14:45:00,14:45:00,9258,31,10025.322,0
3373154,14:47:00,14:47:00,9260,32,10483.723,0
3373154,14:47:00,14:47:00,9261,33,10717.955,0
3373154,14:48:00,14:48:00,9262,34,10940.101,0
3373154,14:48:00,14:48:00,9263,35,11103.579,0
3373154,14:49:00,14:49:00,9265,36,11463.668,0
3373154,14:50:00,14:50:00,9266,37,11688.916,0
3373154,14:50:00,14:50:00,9267,38,11849.177,0
3373154,14:51:00,14:51:00,9268,39,12159.154,0
3373154,14:52:00,14:52:00,9269,40,12386.174,0
3373154,14:52:00,14:52:00,9270,41,12549.084,0
3373154,14:53:00,14:53:00,9271,42,12642.729,
3373154,14:54:00,14:54:00,9272,43,13072.993,0
3373154,14:54:00,14:54:00,9275,44,13344.262,0
3373154,14:55:00,14:55:00,9276,45,13630.846,0
3373154,14:56:00,14:56:00,9279,46,14034.263,0
3373154,14:57:00,14:57:00,9280,47,14203.559,0
3373154,14:57:00,14:57:00,9282,48,14371.416,0
3373154,14:59:00,14:59:00,9285,49,14953.628,0
3373154,15:00:00,15:00:00,9288,50,15458.037,0
3373154,15:01:00,15:01:00,9290,51,15738.05,0
3373154,15:01:00,15:01:00,9291,52,15874.075,0
3373154,15:02:00,15:02:00,9292,53,16094.054,0
3373154,15:02:00,15:02:00,16499,54,16278.848,0
3373154,15:03:00,15:03:00,8839,55,16628.041,0
3373154,15:03:00,15:03:00,8840,56,16760.508,0
3373154,15:04:00,15:04:00,1589,57,17125.59,0
3373154,15:05:00,15:05:00,8842,58,17359.752,0
3373154,15:06:00,15:06:00,1591,59,17580.078,0
3373154,15:06:00,15:06:00,7855,60,17852.312,0
3373154,15:08:00,15:08:00,7653,61,18247.441,
3373155,14:49:00,14:49:00,13330,1,0,
3373155,14:50:00,14:50:00,5902,2,659.25305,0
3373155,14:51:00,14:51:00,5904,3,1142.1549,0
3373155,14:52:00,14:52:00,9222,4,1695.528,0
3373155,14:53:00,14:53:00,9224,5,1923.5292,0
3373155,14:53:00,14:53:00,9225,6,2216.1565,0
3373155,14:54:00,14:54:00,9226,7,2447.0295,0
3373155,14:56:00,14:56:00,9157,8,3092.8105,
3373155,14:57:00,14:57:00,9228,9,3619.816,0
3373155,14:57:00,14:57:00,9229,10,3871.9275,0
3373155,14:58:00,14:58:00,9230,11,4124.561,0
3373155,14:59:00,14:59:00,9232,12,4350.6743,0
3373155,15:00:00,15:00:00,9233,13,4731.745,0
3373155,15:00:00,15:00:00,9234,14,4930.941,0
3373155,15:00:00,15:00:00,9235,15,5105.925,0
3373155,15:01:00,15:01:00,9236,16,5276.818,0
3373155,15:01:00,15:01:00,9238,17,5538.9727,0
3373155,15:03:00,15:03:00,9240,18,6063.434,0
3373155,15:04:00,15:04:00,9242,19,6328.273,
3373155,15:05:00,15:05:00,9244,20,6770.3677,0
3373155,15:07:00,15:07:00,9246,21,7286.752,0
3373155,15:09:00,15:09:00,15969,22,7826.145,0
3373155,15:09:00,15:09:00,9248,23,8070.7266,0
3373155,15:11:00,15:11:00,9250,24,8452.292,0
3373155,15:11:00,15:11:00,9251,25,8617.679,0
3373155,15:12:00,15:12:00,9252,26,8876.4795,0
3373155,15:13:00,15:13:00,9254,27,9097.267,0
3373155,15:14:00,15:14:00,9255,28,9276.779,
3373155,15:14:00,15:14:00,9256,29,9470.644,0
3373155,15:15:00,15:15:00,9257,30,9799.393,0
3373155,15:15:00,15:15:00,9258,31,10025.322,0
3373155,15:17:00,15:17:00,9260,32,10483.723,0
3373155,15:17:00,15:17:00,9261,33,10717.955,0
3373155,15:18:00,15:18:00,9262,34,10940.101,0
3373155,15:18:00,15:18:00,9263,35,11103.579,0
3373155,15:19:00,15:19:00,9265,36,11463.668,0
3373155,15:20:00,15:20:00,9266,37,11688.916,0
3373155,15:20:00,15:20:00,9267,38,11849.177,0
3373155,15:21:00,15:21:00,9268,39,12159.154,0
3373155,15:22:00,15:22:00,9269,40,12386.174,0
3373155,15:22:00,15:22:00,9270,41,12549.084,0
3373155,15:23:00,15:23:00,9271,42,12642.729,
3373155,15:24:00,15:24:00,9272,43,13072.993,0
3373155,15:24:00,15:24:00,9275,44,13344.262,0
3373155,15:25:00,15:25:00,9276,45,13630.846,0
3373155,15:26:00,15:26:00,9279,46,14034.263,0
3373155,15:27:00,15:27:00,9280,47,14203.559,0
3373155,15:27:00,15:27:00,9282,48,14371.416,0
3373155,15:29:00,15:29:00,9285,49,14953.628,0
3373155,15:30:00,15:30:00,9288,50,15458.037,0
3373155,15:31:00,15:31:00,9290,51,15738.05,0
3373155,15:31:00,15:31:00,9291,52,15874.075,0
3373155,15:32:00,15:32:00,9292,53,16094.054,0
3373155,15:32:00,15:32:00,16499,54,16278.848,0
3373155,15:33:00,15:33:00,8839,55,16628.041,0
3373155,15:33:00,15:33:00,8840,56,16760.508,0
3373155,15:34:00,15:34:00,1589,57,17125.59,0
3373155,15:35:00,15:35:00,8842,58,17359.752,0
3373155,15:36:00,15:36:00,1591,59,17580.078,0
3373155,15:36:00,15:36:00,7855,60,17852.312,0
3373155,15:38:00,15:38:00,7653,61,18247.441,
3373156,19:21:00,19:21:00,13330,1,0,
3373156,19:22:00,19:22:00,5902,2,659.25305,0
3373156,19:23:00,19:23:00,5904,3,1142.1549,0
3373156,19:24:00,19:24:00,9222,4,1695.528,0
3373156,19:25:00,19:25:00,9224,5,1923.5292,0
3373156,19:25:00,19:25:00,9225,6,2216.1565,0
3373156,19:26:00,19:26:00,9226,7,2447.0295,0
3373156,19:28:00,19:28:00,9157,8,3092.8105,
3373156,19:29:00,19:29:00,9228,9,3619.816,0
3373156,19:29:00,19:29:00,9229,10,3871.9275,0
3373156,19:30:00,19:30:00,9230,11,4124.561,0
3373156,19:31:00,19:31:00,9232,12,4350.6743,0
3373156,19:32:00,19:32:00,9233,13,4731.745,0
3373156,19:32:00,19:32:00,9234,14,4930.941,0
3373156,19:32:00,19:32:00,9235,15,5105.925,0
3373156,19:33:00,19:33:00,9236,16,5276.818,0
3373156,19:33:00,19:33:00,9238,17,5538.9727,0
3373156,19:35:00,19:35:00,9240,18,6063.434,0
3373156,19:36:00,19:36:00,9242,19,6328.273,
3373156,19:37:00,19:37:00,9244,20,6770.3677,0
3373156,19:38:00,19:38:00,9246,21,7286.752,0
3373156,19:40:00,19:40:00,15969,22,7826.145,0
3373156,19:41:00,19:41:00,9248,23,8070.7266,0
3373156,19:42:00,19:42:00,9250,24,8452.292,0
3373156,19:42:00,19:42:00,9251,25,8617.679,0
3373156,19:43:00,19:43:00,9252,26,8876.4795,0
3373156,19:44:00,19:44:00,9254,27,9097.267,0
3373156,19:45:00,19:45:00,9255,28,9276.779,
3373156,19:45:00,19:45:00,9256,29,9470.644,0
3373156,19:46:00,19:46:00,9257,30,9799.393,0
3373156,19:46:00,19:46:00,9258,31,10025.322,0
3373156,19:48:00,19:48:00,9260,32,10483.723,0
3373156,19:48:00,19:48:00,9261,33,10717.955,0
3373156,19:49:00,19:49:00,9262,34,10940.101,0
3373156,19:49:00,19:49:00,9263,35,11103.579,0
3373156,19:50:00,19:50:00,9265,36,11463.668,0
3373156,19:51:00,19:51:00,9266,37,11688.916,0
3373156,19:51:00,19:51:00,9267,38,11849.177,0
3373156,19:52:00,19:52:00,9268,39,12159.154,0
3373156,19:53:00,19:53:00,9269,40,12386.174,0
3373156,19:53:00,19:53:00,9270,41,12549.084,0
3373156,19:54:00,19:54:00,9271,42,12642.729,
3373156,19:55:00,19:55:00,9272,43,13072.993,0
3373156,19:55:00,19:55:00,9275,44,13344.262,0
3373156,19:56:00,19:56:00,9276,45,13630.846,0
3373156,19:57:00,19:57:00,9279,46,14034.263,0
3373156,19:57:00,19:57:00,9280,47,14203.559,0
3373156,19:58:00,19:58:00,9282,48,14371.416,0
3373156,19:59:00,19:59:00,9285,49,14953.628,0
3373156,20:00:00,20:00:00,9288,50,15458.037,0
3373156,20:01:00,20:01:00,9290,51,15738.05,0
3373156,20:01:00,20:01:00,9291,52,15874.075,0
3373156,20:02:00,20:02:00,9292,53,16094.054,0
3373156,20:02:00,20:02:00,16499,54,16278.848,0
3373156,20:03:00,20:03:00,8839,55,16628.041,0
3373156,20:04:00,20:04:00,8840,56,16760.508,0
3373156,20:05:00,20:05:00,1589,57,17125.59,0
3373156,20:05:00,20:05:00,8842,58,17359.752,0
3373156,20:06:00,20:06:00,1591,59,17580.078,0
3373156,20:06:00,20:06:00,7855,60,17852.312,0
3373156,20:08:00,20:08:00,7653,61,18247.441,
3373157,18:21:00,18:21:00,13330,1,0,
3373157,18:22:00,18:22:00,5902,2,659.25305,0
3373157,18:23:00,18:23:00,5904,3,1142.1549,0
3373157,18:24:00,18:24:00,9222,4,1695.528,0
3373157,18:25:00,18:25:00,9224,5,1923.5292,0
3373157,18:25:00,18:25:00,9225,6,2216.1565,0
3373157,18:26:00,18:26:00,9226,7,2447.0295,0
3373157,18:28:00,18:28:00,9157,8,3092.8105,
3373157,18:29:00,18:29:00,9228,9,3619.816,0
3373157,18:29:00,18:29:00,9229,10,3871.9275,0
3373157,18:30:00,18:30:00,9230,11,4124.561,0
3373157,18:31:00,18:31:00,9232,12,4350.6743,0
3373157,18:32:00,18:32:00,9233,13,4731.745,0
3373157,18:32:00,18:32:00,9234,14,4930.941,0
3373157,18:32:00,18:32:00,9235,15,5105.925,0
3373157,18:33:00,18:33:00,9236,16,5276.818,0
3373157,18:33:00,18:33:00,9238,17,5538.9727,0
3373157,18:35:00,18:35:00,9240,18,6063.434,0
3373157,18:36:00,18:36:00,9242,19,6328.273,
3373157,18:37:00,18:37:00,9244,20,6770.3677,0
3373157,18:38:00,18:38:00,9246,21,7286.752,0
3373157,18:40:00,18:40:00,15969,22,7826.145,0
3373157,18:41:00,18:41:00,9248,23,8070.7266,0
3373157,18:42:00,18:42:00,9250,24,8452.292,0
3373157,18:42:00,18:42:00,9251,25,8617.679,0
3373157,18:43:00,18:43:00,9252,26,8876.4795,0
3373157,18:44:00,18:44:00,9254,27,9097.267,0
3373157,18:45:00,18:45:00,9255,28,9276.779,
3373157,18:45:00,18:45:00,9256,29,9470.644,0
3373157,18:46:00,18:46:00,9257,30,9799.393,0
3373157,18:46:00,18:46:00,9258,31,10025.322,0
3373157,18:48:00,18:48:00,9260,32,10483.723,0
3373157,18:48:00,18:48:00,9261,33,10717.955,0
3373157,18:49:00,18:49:00,9262,34,10940.101,0
3373157,18:49:00,18:49:00,9263,35,11103.579,0
3373157,18:50:00,18:50:00,9265,36,11463.668,0
3373157,18:51:00,18:51:00,9266,37,11688.916,0
3373157,18:51:00,18:51:00,9267,38,11849.177,0
3373157,18:52:00,18:52:00,9268,39,12159.154,0
3373157,18:53:00,18:53:00,9269,40,12386.174,0
3373157,18:53:00,18:53:00,9270,41,12549.084,0
3373157,18:54:00,18:54:00,9271,42,12642.729,
3373157,18:55:00,18:55:00,9272,43,13072.993,0
3373157,18:55:00,18:55:00,9275,44,13344.262,0
3373157,18:56:00,18:56:00,9276,45,13630.846,0
3373157,18:57:00,18:57:00,9279,46,14034.263,0
3373157,18:57:00,18:57:00,9280,47,14203.559,0
3373157,18:58:00,18:58:00,9282,48,14371.416,0
3373157,18:59:00,18:59:00,9285,49,14953.628,0
3373157,19:00:00,19:00:00,9288,50,15458.037,0
3373157,19:01:00,19:01:00,9290,51,15738.05,0
3373157,19:01:00,19:01:00,9291,52,15874.075,0
3373157,19:02:00,19:02:00,9292,53,16094.054,0
3373157,19:02:00,19:02:00,16499,54,16278.848,0
3373157,19:03:00,19:03:00,8839,55,16628.041,0
3373157,19:04:00,19:04:00,8840,56,16760.508,0
3373157,19:05:00,19:05:00,1589,57,17125.59,0
3373157,19:05:00,19:05:00,8842,58,17359.752,0
3373157,19:06:00,19:06:00,1591,59,17580.078,0
3373157,19:06:00,19:06:00,7855,60,17852.312,0
3373157,19:08:00,19:08:00,7653,61,18247.441,
3373158,20:23:00,20:23:00,13330,1,0,
3373158,20:24:00,20:24:00,5902,2,659.25305,0
3373158,20:25:00,20:25:00,5904,3,1142.1549,0
3373158,20:26:00,20:26:00,9222,4,1695.528,0
3373158,20:27:00,20:27:00,9224,5,1923.5292,0
3373158,20:27:00,20:27:00,9225,6,2216.1565,0
3373158,20:28:00,20:28:00,9226,7,2447.0295,0
3373158,20:30:00,20:30:00,9157,8,3092.8105,
3373158,20:31:00,20:31:00,9228,9,3619.816,0
3373158,20:31:00,20:31:00,9229,10,3871.9275,0
3373158,20:32:00,20:32:00,9230,11,4124.561,0
3373158,20:33:00,20:33:00,9232,12,4350.6743,0
3373158,20:34:00,20:34:00,9233,13,4731.745,0
3373158,20:34:00,20:34:00,9234,14,4930.941,0
3373158,20:34:00,20:34:00,9235,15,5105.925,0
3373158,20:35:00,20:35:00,9236,16,5276.818,0
3373158,20:35:00,20:35:00,9238,17,5538.9727,0
3373158,20:37:00,20:37:00,9240,18,6063.434,0
3373158,20:38:00,20:38:00,9242,19,6328.273,
3373158,20:39:00,20:39:00,9244,20,6770.3677,0
3373158,20:40:00,20:40:00,9246,21,7286.752,0
3373158,20:42:00,20:42:00,15969,22,7826.145,0
3373158,20:42:00,20:42:00,9248,23,8070.7266,0
3373158,20:43:00,20:43:00,9250,24,8452.292,0
3373158,20:44:00,20:44:00,9251,25,8617.679,0
3373158,20:44:00,20:44:00,9252,26,8876.4795,0
3373158,20:45:00,20:45:00,9254,27,9097.267,0
3373158,20:46:00,20:46:00,9255,28,9276.779,
3373158,20:46:00,20:46:00,9256,29,9470.644,0
3373158,20:47:00,20:47:00,9257,30,9799.393,0
3373158,20:47:00,20:47:00,9258,31,10025.322,0
3373158,20:49:00,20:49:00,9260,32,10483.723,0
3373158,20:49:00,20:49:00,9261,33,10717.955,0
3373158,20:50:00,20:50:00,9262,34,10940.101,0
3373158,20:50:00,20:50:00,9263,35,11103.579,0
3373158,20:51:00,20:51:00,9265,36,11463.668,0
3373158,20:52:00,20:52:00,9266,37,11688.916,0
3373158,20:52:00,20:52:00,9267,38,11849.177,0
3373158,20:53:00,20:53:00,9268,39,12159.154,0
3373158,20:54:00,20:54:00,9269,40,12386.174,0
3373158,20:54:00,20:54:00,9270,41,12549.084,0
3373158,20:55:00,20:55:00,9271,42,12642.729,
3373158,20:55:00,20:55:00,9272,43,13072.993,0
3373158,20:56:00,20:56:00,9275,44,13344.262,0
3373158,20:57:00,20:57:00,9276,45,13630.846,0
3373158,20:58:00,20:58:00,9279,46,14034.263,0
3373158,20:58:00,20:58:00,9280,47,14203.559,0
3373158,20:58:00,20:58:00,9282,48,14371.416,0
3373158,21:00:00,21:00:00,9285,49,14953.628,0
3373158,21:01:00,21:01:00,9288,50,15458.037,0
3373158,21:02:00,21:02:00,9290,51,15738.05,0
3373158,21:02:00,21:02:00,9291,52,15874.075,0
3373158,21:02:00,21:02:00,9292,53,16094.054,0
3373158,21:03:00,21:03:00,16499,54,16278.848,0
3373158,21:04:00,21:04:00,8839,55,16628.041,0
3373158,21:04:00,21:04:00,8840,56,16760.508,0
3373158,21:05:00,21:05:00,1589,57,17125.59,0
3373158,21:05:00,21:05:00,8842,58,17359.752,0
3373158,21:06:00,21:06:00,1591,59,17580.078,0
3373158,21:06:00,21:06:00,7855,60,17852.312,0
3373158,21:08:00,21:08:00,7653,61,18247.441,
3373159,21:23:00,21:23:00,13330,1,0,
3373159,21:24:00,21:24:00,5902,2,659.25305,0
3373159,21:25:00,21:25:00,5904,3,1142.1549,0
3373159,21:26:00,21:26:00,9222,4,1695.528,0
3373159,21:27:00,21:27:00,9224,5,1923.5292,0
3373159,21:27:00,21:27:00,9225,6,2216.1565,0
3373159,21:28:00,21:28:00,9226,7,2447.0295,0
3373159,21:30:00,21:30:00,9157,8,3092.8105,
3373159,21:31:00,21:31:00,9228,9,3619.816,0
3373159,21:31:00,21:31:00,9229,10,3871.9275,0
3373159,21:32:00,21:32:00,9230,11,4124.561,0
3373159,21:33:00,21:33:00,9232,12,4350.6743,0
3373159,21:34:00,21:34:00,9233,13,4731.745,0
3373159,21:34:00,21:34:00,9234,14,4930.941,0
3373159,21:34:00,21:34:00,9235,15,5105.925,0
3373159,21:35:00,21:35:00,9236,16,5276.818,0
3373159,21:35:00,21:35:00,9238,17,5538.9727,0
3373159,21:37:00,21:37:00,9240,18,6063.434,0
3373159,21:38:00,21:38:00,9242,19,6328.273,
3373159,21:39:00,21:39:00,9244,20,6770.3677,0
3373159,21:40:00,21:40:00,9246,21,7286.752,0
3373159,21:42:00,21:42:00,15969,22,7826.145,0
3373159,21:42:00,21:42:00,9248,23,8070.7266,0
3373159,21:43:00,21:43:00,9250,24,8452.292,0
3373159,21:44:00,21:44:00,9251,25,8617.679,0
3373159,21:44:00,21:44:00,9252,26,8876.4795,0
3373159,21:45:00,21:45:00,9254,27,9097.267,0
3373159,21:46:00,21:46:00,9255,28,9276.779,
3373159,21:46:00,21:46:00,9256,29,9470.644,0
3373159,21:47:00,21:47:00,9257,30,9799.393,0
3373159,21:47:00,21:47:00,9258,31,10025.322,0
3373159,21:49:00,21:49:00,9260,32,10483.723,0
3373159,21:49:00,21:49:00,9261,33,10717.955,0
3373159,21:50:00,21:50:00,9262,34,10940.101,0
3373159,21:50:00,21:50:00,9263,35,11103.579,0
3373159,21:51:00,21:51:00,9265,36,11463.668,0
3373159,21:52:00,21:52:00,9266,37,11688.916,0
3373159,21:52:00,21:52:00,9267,38,11849.177,0
3373159,21:53:00,21:53:00,9268,39,12159.154,0
3373159,21:54:00,21:54:00,9269,40,12386.174,0
3373159,21:54:00,21:54:00,9270,41,12549.084,0
3373159,21:55:00,21:55:00,9271,42,12642.729,
3373159,21:55:00,21:55:00,9272,43,13072.993,0
3373159,21:56:00,21:56:00,9275,44,13344.262,0
3373159,21:57:00,21:57:00,9276,45,13630.846,0
3373159,21:58:00,21:58:00,9279,46,14034.263,0
3373159,21:58:00,21:58:00,9280,47,14203.559,0
3373159,21:58:00,21:58:00,9282,48,14371.416,0
3373159,22:00:00,22:00:00,9285,49,14953.628,0
3373159,22:01:00,22:01:00,9288,50,15458.037,0
3373159,22:02:00,22:02:00,9290,51,15738.05,0
3373159,22:02:00,22:02:00,9291,52,15874.075,0
3373159,22:02:00,22:02:00,9292,53,16094.054,0
3373159,22:03:00,22:03:00,16499,54,16278.848,0
3373159,22:04:00,22:04:00,8839,55,16628.041,0
3373159,22:04:00,22:04:00,8840,56,16760.508,0
3373159,22:05:00,22:05:00,1589,57,17125.59,0
3373159,22:05:00,22:05:00,8842,58,17359.752,0
3373159,22:06:00,22:06:00,1591,59,17580.078,0
3373159,22:06:00,22:06:00,7855,60,17852.312,0
3373159,22:08:00,22:08:00,7653,61,18247.441,
3373160,22:23:00,22:23:00,13330,1,0,
3373160,22:24:00,22:24:00,5902,2,659.25305,0
3373160,22:25:00,22:25:00,5904,3,1142.1549,0
3373160,22:26:00,22:26:00,9222,4,1695.528,0
3373160,22:27:00,22:27:00,9224,5,1923.5292,0
3373160,22:27:00,22:27:00,9225,6,2216.1565,0
3373160,22:28:00,22:28:00,9226,7,2447.0295,0
3373160,22:30:00,22:30:00,9157,8,3092.8105,
3373160,22:31:00,22:31:00,9228,9,3619.816,0
3373160,22:31:00,22:31:00,9229,10,3871.9275,0
3373160,22:32:00,22:32:00,9230,11,4124.561,0
3373160,22:33:00,22:33:00,9232,12,4350.6743,0
3373160,22:34:00,22:34:00,9233,13,4731.745,0
3373160,22:34:00,22:34:00,9234,14,4930.941,0
3373160,22:34:00,22:34:00,9235,15,5105.925,0
3373160,22:35:00,22:35:00,9236,16,5276.818,0
3373160,22:35:00,22:35:00,9238,17,5538.9727,0
3373160,22:37:00,22:37:00,9240,18,6063.434,0
3373160,22:38:00,22:38:00,9242,19,6328.273,
3373160,22:39:00,22:39:00,9244,20,6770.3677,0
3373160,22:40:00,22:40:00,9246,21,7286.752,0
3373160,22:42:00,22:42:00,15969,22,7826.145,0
3373160,22:42:00,22:42:00,9248,23,8070.7266,0
3373160,22:43:00,22:43:00,9250,24,8452.292,0
3373160,22:44:00,22:44:00,9251,25,8617.679,0
3373160,22:44:00,22:44:00,9252,26,8876.4795,0
3373160,22:45:00,22:45:00,9254,27,9097.267,0
3373160,22:46:00,22:46:00,9255,28,9276.779,
3373160,22:46:00,22:46:00,9256,29,9470.644,0
3373160,22:47:00,22:47:00,9257,30,9799.393,0
3373160,22:47:00,22:47:00,9258,31,10025.322,0
3373160,22:49:00,22:49:00,9260,32,10483.723,0
3373160,22:49:00,22:49:00,9261,33,10717.955,0
3373160,22:50:00,22:50:00,9262,34,10940.101,0
3373160,22:50:00,22:50:00,9263,35,11103.579,0
3373160,22:51:00,22:51:00,9265,36,11463.668,0
3373160,22:52:00,22:52:00,9266,37,11688.916,0
3373160,22:52:00,22:52:00,9267,38,11849.177,0
3373160,22:53:00,22:53:00,9268,39,12159.154,0
3373160,22:54:00,22:54:00,9269,40,12386.174,0
3373160,22:54:00,22:54:00,9270,41,12549.084,0
3373160,22:55:00,22:55:00,9271,42,12642.729,
3373160,22:55:00,22:55:00,9272,43,13072.993,0
3373160,22:56:00,22:56:00,9275,44,13344.262,0
3373160,22:57:00,22:57:00,9276,45,13630.846,0
3373160,22:58:00,22:58:00,9279,46,14034.263,0
3373160,22:58:00,22:58:00,9280,47,14203.559,0
3373160,22:58:00,22:58:00,9282,48,14371.416,0
3373160,23:00:00,23:00:00,9285,49,14953.628,0
3373160,23:01:00,23:01:00,9288,50,15458.037,0
3373160,23:02:00,23:02:00,9290,51,15738.05,0
3373160,23:02:00,23:02:00,9291,52,15874.075,0
3373160,23:02:00,23:02:00,9292,53,16094.054,0
3373160,23:03:00,23:03:00,16499,54,16278.848,0
3373160,23:04:00,23:04:00,8839,55,16628.041,0
3373160,23:04:00,23:04:00,8840,56,16760.508,0
3373160,23:05:00,23:05:00,1589,57,17125.59,0
3373160,23:05:00,23:05:00,8842,58,17359.752,0
3373160,23:06:00,23:06:00,1591,59,17580.078,0
3373160,23:06:00,23:06:00,7855,60,17852.312,0
3373160,23:08:00,23:08:00,7653,61,18247.441,
3373161,23:26:00,23:26:00,13330,1,0,
3373161,23:27:00,23:27:00,5902,2,659.25305,0
3373161,23:28:00,23:28:00,5904,3,1142.1549,0
3373161,23:29:00,23:29:00,9222,4,1695.528,0
3373161,23:29:00,23:29:00,9224,5,1923.5292,0
3373161,23:30:00,23:30:00,9225,6,2216.1565,0
3373161,23:30:00,23:30:00,9226,7,2447.0295,0
3373161,23:32:00,23:32:00,9157,8,3092.8105,
3373161,23:33:00,23:33:00,9228,9,3619.816,0
3373161,23:33:00,23:33:00,9229,10,3871.9275,0
3373161,23:34:00,23:34:00,9230,11,4124.561,0
3373161,23:34:00,23:34:00,9232,12,4350.6743,0
3373161,23:35:00,23:35:00,9233,13,4731.745,0
3373161,23:35:00,23:35:00,9234,14,4930.941,0
3373161,23:36:00,23:36:00,9235,15,5105.925,0
3373161,23:36:00,23:36:00,9236,16,5276.818,0
3373161,23:37:00,23:37:00,9238,17,5538.9727,0
3373161,23:38:00,23:38:00,9240,18,6063.434,0
3373161,23:39:00,23:39:00,9242,19,6328.273,
3373161,23:40:00,23:40:00,9244,20,6770.3677,0
3373161,23:41:00,23:41:00,9246,21,7286.752,0
3373161,23:43:00,23:43:00,15969,22,7826.145,0
3373161,23:43:00,23:43:00,9248,23,8070.7266,0
3373161,23:44:00,23:44:00,9250,24,8452.292,0
3373161,23:45:00,23:45:00,9251,25,8617.679,0
3373161,23:45:00,23:45:00,9252,26,8876.4795,0
3373161,23:46:00,23:46:00,9254,27,9097.267,0
3373161,23:47:00,23:47:00,9255,28,9276.779,
3373161,23:47:00,23:47:00,9256,29,9470.644,0
3373161,23:48:00,23:48:00,9257,30,9799.393,0
3373161,23:48:00,23:48:00,9258,31,10025.322,0
3373161,23:49:00,23:49:00,9260,32,10483.723,0
3373161,23:50:00,23:50:00,9261,33,10717.955,0
3373161,23:50:00,23:50:00,9262,34,10940.101,0
3373161,23:51:00,23:51:00,9263,35,11103.579,0
3373161,23:52:00,23:52:00,9265,36,11463.668,0
3373161,23:52:00,23:52:00,9266,37,11688.916,0
3373161,23:53:00,23:53:00,9267,38,11849.177,0
3373161,23:53:00,23:53:00,9268,39,12159.154,0
3373161,23:54:00,23:54:00,9269,40,12386.174,0
3373161,23:54:00,23:54:00,9270,41,12549.084,0
3373161,23:55:00,23:55:00,9271,42,12642.729,
3373161,23:55:00,23:55:00,9272,43,13072.993,0
3373161,23:56:00,23:56:00,9275,44,13344.262,0
3373161,23:57:00,23:57:00,9276,45,13630.846,0
3373161,23:58:00,23:58:00,9279,46,14034.263,0
3373161,23:58:00,23:58:00,9280,47,14203.559,0
3373161,23:58:00,23:58:00,9282,48,14371.416,0
3373161,24:00:00,24:00:00,9285,49,14953.628,0
3373161,24:01:00,24:01:00,9288,50,15458.037,0
3373161,24:02:00,24:02:00,9290,51,15738.05,0
3373161,24:02:00,24:02:00,9291,52,15874.075,0
3373161,24:02:00,24:02:00,9292,53,16094.054,0
3373161,24:03:00,24:03:00,16499,54,16278.848,0
3373161,24:04:00,24:04:00,8839,55,16628.041,0
3373161,24:04:00,24:04:00,8840,56,16760.508,0
3373161,24:05:00,24:05:00,1589,57,17125.59,0
3373161,24:05:00,24:05:00,8842,58,17359.752,0
3373161,24:06:00,24:06:00,1591,59,17580.078,0
3373161,24:06:00,24:06:00,7855,60,17852.312,0
3373161,24:08:00,24:08:00,7653,61,18247.441,
3373162,03:51:00,03:51:00,13330,1,0,
3373162,03:52:00,03:52:00,5902,2,659.25305,0
3373162,03:53:00,03:53:00,5904,3,1142.1549,0
3373162,03:54:00,03:54:00,9222,4,1695.528,0
3373162,03:54:00,03:54:00,9224,5,1923.5292,0
3373162,03:55:00,03:55:00,9225,6,2216.1565,0
3373162,03:55:00,03:55:00,9226,7,2447.0295,0
3373162,03:57:00,03:57:00,9157,8,3092.8105,
3373162,03:58:00,03:58:00,9228,9,3619.816,0
3373162,03:58:00,03:58:00,9229,10,3871.9275,0
3373162,03:59:00,03:59:00,9230,11,4124.561,0
3373162,03:59:00,03:59:00,9232,12,4350.6743,0
3373162,04:00:00,04:00:00,9233,13,4731.745,0
3373162,04:00:00,04:00:00,9234,14,4930.941,0
3373162,04:01:00,04:01:00,9235,15,5105.925,0
3373162,04:01:00,04:01:00,9236,16,5276.818,0
3373162,04:02:00,04:02:00,9238,17,5538.9727,0
3373162,04:03:00,04:03:00,9240,18,6063.434,0
3373162,04:04:00,04:04:00,9242,19,6328.273,
3373162,04:05:00,04:05:00,9244,20,6770.3677,0
3373162,04:06:00,04:06:00,9246,21,7286.752,0
3373162,04:08:00,04:08:00,15969,22,7826.145,0
3373162,04:08:00,04:08:00,9248,23,8070.7266,0
3373162,04:09:00,04:09:00,9250,24,8452.292,0
3373162,04:10:00,04:10:00,9251,25,8617.679,0
3373162,04:10:00,04:10:00,9252,26,8876.4795,0
3373162,04:11:00,04:11:00,9254,27,9097.267,0
3373162,04:12:00,04:12:00,9255,28,9276.779,
3373162,04:12:00,04:12:00,9256,29,9470.644,0
3373162,04:13:00,04:13:00,9257,30,9799.393,0
3373162,04:13:00,04:13:00,9258,31,10025.322,0
3373162,04:14:00,04:14:00,9260,32,10483.723,0
3373162,04:15:00,04:15:00,9261,33,10717.955,0
3373162,04:15:00,04:15:00,9262,34,10940.101,0
3373162,04:16:00,04:16:00,9263,35,11103.579,0
3373162,04:17:00,04:17:00,9265,36,11463.668,0
3373162,04:17:00,04:17:00,9266,37,11688.916,0
3373162,04:18:00,04:18:00,9267,38,11849.177,0
3373162,04:18:00,04:18:00,9268,39,12159.154,0
3373162,04:19:00,04:19:00,9269,40,12386.174,0
3373162,04:19:00,04:19:00,9270,41,12549.084,0
3373162,04:20:00,04:20:00,9271,42,12642.729,
3373162,04:20:00,04:20:00,9272,43,13072.993,0
3373162,04:21:00,04:21:00,9275,44,13344.262,0
3373162,04:22:00,04:22:00,9276,45,13630.846,0
3373162,04:23:00,04:23:00,9279,46,14034.263,0
3373162,04:23:00,04:23:00,9280,47,14203.559,0
3373162,04:23:00,04:23:00,9282,48,14371.416,0
3373162,04:25:00,04:25:00,9285,49,14953.628,0
3373162,04:26:00,04:26:00,9288,50,15458.037,0
3373162,04:27:00,04:27:00,9290,51,15738.05,0
3373162,04:27:00,04:27:00,9291,52,15874.075,0
3373162,04:27:00,04:27:00,9292,53,16094.054,0
3373162,04:28:00,04:28:00,16499,54,16278.848,0
3373162,04:29:00,04:29:00,8839,55,16628.041,0
3373162,04:29:00,04:29:00,8840,56,16760.508,0
3373162,04:30:00,04:30:00,1589,57,17125.59,0
3373162,04:30:00,04:30:00,8842,58,17359.752,0
3373162,04:31:00,04:31:00,1591,59,17580.078,0
3373162,04:31:00,04:31:00,7855,60,17852.312,0
3373162,04:33:00,04:33:00,7653,61,18247.441,
3373163,17:51:00,17:51:00,13330,1,0,
3373163,17:52:00,17:52:00,5902,2,659.25305,0
3373163,17:53:00,17:53:00,5904,3,1142.1549,0
3373163,17:54:00,17:54:00,9222,4,1695.528,0
3373163,17:55:00,17:55:00,9224,5,1923.5292,0
3373163,17:55:00,17:55:00,9225,6,2216.1565,0
3373163,17:56:00,17:56:00,9226,7,2447.0295,0
3373163,17:58:00,17:58:00,9157,8,3092.8105,
3373163,17:59:00,17:59:00,9228,9,3619.816,0
3373163,17:59:00,17:59:00,9229,10,3871.9275,0
3373163,18:00:00,18:00:00,9230,11,4124.561,0
3373163,18:01:00,18:01:00,9232,12,4350.6743,0
3373163,18:02:00,18:02:00,9233,13,4731.745,0
3373163,18:02:00,18:02:00,9234,14,4930.941,0
3373163,18:02:00,18:02:00,9235,15,5105.925,0
3373163,18:03:00,18:03:00,9236,16,5276.818,0
3373163,18:03:00,18:03:00,9238,17,5538.9727,0
3373163,18:05:00,18:05:00,9240,18,6063.434,0
3373163,18:06:00,18:06:00,9242,19,6328.273,
3373163,18:07:00,18:07:00,9244,20,6770.3677,0
3373163,18:08:00,18:08:00,9246,21,7286.752,0
3373163,18:10:00,18:10:00,15969,22,7826.145,0
3373163,18:11:00,18:11:00,9248,23,8070.7266,0
3373163,18:12:00,18:12:00,9250,24,8452.292,0
3373163,18:12:00,18:12:00,9251,25,8617.679,0
3373163,18:13:00,18:13:00,9252,26,8876.4795,0
3373163,18:14:00,18:14:00,9254,27,9097.267,0
3373163,18:15:00,18:15:00,9255,28,9276.779,
3373163,18:15:00,18:15:00,9256,29,9470.644,0
3373163,18:16:00,18:16:00,9257,30,9799.393,0
3373163,18:16:00,18:16:00,9258,31,10025.322,0
3373163,18:18:00,18:18:00,9260,32,10483.723,0
3373163,18:18:00,18:18:00,9261,33,10717.955,0
3373163,18:19:00,18:19:00,9262,34,10940.101,0
3373163,18:19:00,18:19:00,9263,35,11103.579,0
3373163,18:20:00,18:20:00,9265,36,11463.668,0
3373163,18:21:00,18:21:00,9266,37,11688.916,0
3373163,18:21:00,18:21:00,9267,38,11849.177,0
3373163,18:22:00,18:22:00,9268,39,12159.154,0
3373163,18:23:00,18:23:00,9269,40,12386.174,0
3373163,18:23:00,18:23:00,9270,41,12549.084,0
3373163,18:24:00,18:24:00,9271,42,12642.729,
3373163,18:25:00,18:25:00,9272,43,13072.993,0
3373163,18:25:00,18:25:00,9275,44,13344.262,0
3373163,18:26:00,18:26:00,9276,45,13630.846,0
3373163,18:27:00,18:27:00,9279,46,14034.263,0
3373163,18:27:00,18:27:00,9280,47,14203.559,0
3373163,18:28:00,18:28:00,9282,48,14371.416,0
3373163,18:29:00,18:29:00,9285,49,14953.628,0
3373163,18:30:00,18:30:00,9288,50,15458.037,0
3373163,18:31:00,18:31:00,9290,51,15738.05,0
3373163,18:31:00,18:31:00,9291,52,15874.075,0
3373163,18:32:00,18:32:00,9292,53,16094.054,0
3373163,18:32:00,18:32:00,16499,54,16278.848,0
3373163,18:33:00,18:33:00,8839,55,16628.041,0
3373163,18:34:00,18:34:00,8840,56,16760.508,0
3373163,18:35:00,18:35:00,1589,57,17125.59,0
3373163,18:35:00,18:35:00,8842,58,17359.752,0
3373163,18:36:00,18:36:00,1591,59,17580.078,0
3373163,18:36:00,18:36:00,7855,60,17852.312,0
3373163,18:38:00,18:38:00,7653,61,18247.441,
3373164,18:51:00,18:51:00,13330,1,0,
3373164,18:52:00,18:52:00,5902,2,659.25305,0
3373164,18:53:00,18:53:00,5904,3,1142.1549,0
3373164,18:54:00,18:54:00,9222,4,1695.528,0
3373164,18:55:00,18:55:00,9224,5,1923.5292,0
3373164,18:55:00,18:55:00,9225,6,2216.1565,0
3373164,18:56:00,18:56:00,9226,7,2447.0295,0
3373164,18:58:00,18:58:00,9157,8,3092.8105,
3373164,18:59:00,18:59:00,9228,9,3619.816,0
3373164,18:59:00,18:59:00,9229,10,3871.9275,0
3373164,19:00:00,19:00:00,9230,11,4124.561,0
3373164,19:01:00,19:01:00,9232,12,4350.6743,0
3373164,19:02:00,19:02:00,9233,13,4731.745,0
3373164,19:02:00,19:02:00,9234,14,4930.941,0
3373164,19:02:00,19:02:00,9235,15,5105.925,0
3373164,19:03:00,19:03:00,9236,16,5276.818,0
3373164,19:03:00,19:03:00,9238,17,5538.9727,0
3373164,19:05:00,19:05:00,9240,18,6063.434,0
3373164,19:06:00,19:06:00,9242,19,6328.273,
3373164,19:07:00,19:07:00,9244,20,6770.3677,0
3373164,19:08:00,19:08:00,9246,21,7286.752,0
3373164,19:10:00,19:10:00,15969,22,7826.145,0
3373164,19:11:00,19:11:00,9248,23,8070.7266,0
3373164,19:12:00,19:12:00,9250,24,8452.292,0
3373164,19:12:00,19:12:00,9251,25,8617.679,0
3373164,19:13:00,19:13:00,9252,26,8876.4795,0
3373164,19:14:00,19:14:00,9254,27,9097.267,0
3373164,19:15:00,19:15:00,9255,28,9276.779,
3373164,19:15:00,19:15:00,9256,29,9470.644,0
3373164,19:16:00,19:16:00,9257,30,9799.393,0
3373164,19:16:00,19:16:00,9258,31,10025.322,0
3373164,19:18:00,19:18:00,9260,32,10483.723,0
3373164,19:18:00,19:18:00,9261,33,10717.955,0
3373164,19:19:00,19:19:00,9262,34,10940.101,0
3373164,19:19:00,19:19:00,9263,35,11103.579,0
3373164,19:20:00,19:20:00,9265,36,11463.668,0
3373164,19:21:00,19:21:00,9266,37,11688.916,0
3373164,19:21:00,19:21:00,9267,38,11849.177,0
3373164,19:22:00,19:22:00,9268,39,12159.154,0
3373164,19:23:00,19:23:00,9269,40,12386.174,0
3373164,19:23:00,19:23:00,9270,41,12549.084,0
3373164,19:24:00,19:24:00,9271,42,12642.729,
3373164,19:25:00,19:25:00,9272,43,13072.993,0
3373164,19:25:00,19:25:00,9275,44,13344.262,0
3373164,19:26:00,19:26:00,9276,45,13630.846,0
3373164,19:27:00,19:27:00,9279,46,14034.263,0
3373164,19:27:00,19:27:00,9280,47,14203.559,0
3373164,19:28:00,19:28:00,9282,48,14371.416,0
3373164,19:29:00,19:29:00,9285,49,14953.628,0
3373164,19:30:00,19:30:00,9288,50,15458.037,0
3373164,19:31:00,19:31:00,9290,51,15738.05,0
3373164,19:31:00,19:31:00,9291,52,15874.075,0
3373164,19:32:00,19:32:00,9292,53,16094.054,0
3373164,19:32:00,19:32:00,16499,54,16278.848,0
3373164,19:33:00,19:33:00,8839,55,16628.041,0
3373164,19:34:00,19:34:00,8840,56,16760.508,0
3373164,19:35:00,19:35:00,1589,57,17125.59,0
3373164,19:35:00,19:35:00,8842,58,17359.752,0
3373164,19:36:00,19:36:00,1591,59,17580.078,0
3373164,19:36:00,19:36:00,7855,60,17852.312,0
3373164,19:38:00,19:38:00,7653,61,18247.441,
3373165,19:53:00,19:53:00,13330,1,0,
3373165,19:54:00,19:54:00,5902,2,659.25305,0
3373165,19:55:00,19:55:00,5904,3,1142.1549,0
3373165,19:56:00,19:56:00,9222,4,1695.528,0
3373165,19:57:00,19:57:00,9224,5,1923.5292,0
3373165,19:57:00,19:57:00,9225,6,2216.1565,0
3373165,19:58:00,19:58:00,9226,7,2447.0295,0
3373165,20:00:00,20:00:00,9157,8,3092.8105,
3373165,20:01:00,20:01:00,9228,9,3619.816,0
3373165,20:01:00,20:01:00,9229,10,3871.9275,0
3373165,20:02:00,20:02:00,9230,11,4124.561,0
3373165,20:03:00,20:03:00,9232,12,4350.6743,0
3373165,20:04:00,20:04:00,9233,13,4731.745,0
3373165,20:04:00,20:04:00,9234,14,4930.941,0
3373165,20:04:00,20:04:00,9235,15,5105.925,0
3373165,20:05:00,20:05:00,9236,16,5276.818,0
3373165,20:05:00,20:05:00,9238,17,5538.9727,0
3373165,20:07:00,20:07:00,9240,18,6063.434,0
3373165,20:08:00,20:08:00,9242,19,6328.273,
3373165,20:09:00,20:09:00,9244,20,6770.3677,0
3373165,20:10:00,20:10:00,9246,21,7286.752,0
3373165,20:12:00,20:12:00,15969,22,7826.145,0
3373165,20:12:00,20:12:00,9248,23,8070.7266,0
3373165,20:13:00,20:13:00,9250,24,8452.292,0
3373165,20:14:00,20:14:00,9251,25,8617.679,0
3373165,20:14:00,20:14:00,9252,26,8876.4795,0
3373165,20:15:00,20:15:00,9254,27,9097.267,0
3373165,20:16:00,20:16:00,9255,28,9276.779,
3373165,20:16:00,20:16:00,9256,29,9470.644,0
3373165,20:17:00,20:17:00,9257,30,9799.393,0
3373165,20:17:00,20:17:00,9258,31,10025.322,0
3373165,20:19:00,20:19:00,9260,32,10483.723,0
3373165,20:19:00,20:19:00,9261,33,10717.955,0
3373165,20:20:00,20:20:00,9262,34,10940.101,0
3373165,20:20:00,20:20:00,9263,35,11103.579,0
3373165,20:21:00,20:21:00,9265,36,11463.668,0
3373165,20:22:00,20:22:00,9266,37,11688.916,0
3373165,20:22:00,20:22:00,9267,38,11849.177,0
3373165,20:23:00,20:23:00,9268,39,12159.154,0
3373165,20:24:00,20:24:00,9269,40,12386.174,0
3373165,20:24:00,20:24:00,9270,41,12549.084,0
3373165,20:25:00,20:25:00,9271,42,12642.729,
3373165,20:25:00,20:25:00,9272,43,13072.993,0
3373165,20:26:00,20:26:00,9275,44,13344.262,0
3373165,20:27:00,20:27:00,9276,45,13630.846,0
3373165,20:28:00,20:28:00,9279,46,14034.263,0
3373165,20:28:00,20:28:00,9280,47,14203.559,0
3373165,20:28:00,20:28:00,9282,48,14371.416,0
3373165,20:30:00,20:30:00,9285,49,14953.628,0
3373165,20:31:00,20:31:00,9288,50,15458.037,0
3373165,20:32:00,20:32:00,9290,51,15738.05,0
3373165,20:32:00,20:32:00,9291,52,15874.075,0
3373165,20:32:00,20:32:00,9292,53,16094.054,0
3373165,20:33:00,20:33:00,16499,54,16278.848,0
3373165,20:34:00,20:34:00,8839,55,16628.041,0
3373165,20:34:00,20:34:00,8840,56,16760.508,0
3373165,20:35:00,20:35:00,1589,57,17125.59,0
3373165,20:35:00,20:35:00,8842,58,17359.752,0
3373165,20:36:00,20:36:00,1591,59,17580.078,0
3373165,20:36:00,20:36:00,7855,60,17852.312,0
3373165,20:38:00,20:38:00,7653,61,18247.441,
3373166,20:53:00,20:53:00,13330,1,0,
3373166,20:54:00,20:54:00,5902,2,659.25305,0
3373166,20:55:00,20:55:00,5904,3,1142.1549,0
3373166,20:56:00,20:56:00,9222,4,1695.528,0
3373166,20:57:00,20:57:00,9224,5,1923.5292,0
3373166,20:57:00,20:57:00,9225,6,2216.1565,0
3373166,20:58:00,20:58:00,9226,7,2447.0295,0
3373166,21:00:00,21:00:00,9157,8,3092.8105,
3373166,21:01:00,21:01:00,9228,9,3619.816,0
3373166,21:01:00,21:01:00,9229,10,3871.9275,0
3373166,21:02:00,21:02:00,9230,11,4124.561,0
3373166,21:03:00,21:03:00,9232,12,4350.6743,0
3373166,21:04:00,21:04:00,9233,13,4731.745,0
3373166,21:04:00,21:04:00,9234,14,4930.941,0
3373166,21:04:00,21:04:00,9235,15,5105.925,0
3373166,21:05:00,21:05:00,9236,16,5276.818,0
3373166,21:05:00,21:05:00,9238,17,5538.9727,0
3373166,21:07:00,21:07:00,9240,18,6063.434,0
3373166,21:08:00,21:08:00,9242,19,6328.273,
3373166,21:09:00,21:09:00,9244,20,6770.3677,0
3373166,21:10:00,21:10:00,9246,21,7286.752,0
3373166,21:12:00,21:12:00,15969,22,7826.145,0
3373166,21:12:00,21:12:00,9248,23,8070.7266,0
3373166,21:13:00,21:13:00,9250,24,8452.292,0
3373166,21:14:00,21:14:00,9251,25,8617.679,0
3373166,21:14:00,21:14:00,9252,26,8876.4795,0
3373166,21:15:00,21:15:00,9254,27,9097.267,0
3373166,21:16:00,21:16:00,9255,28,9276.779,
3373166,21:16:00,21:16:00,9256,29,9470.644,0
3373166,21:17:00,21:17:00,9257,30,9799.393,0
3373166,21:17:00,21:17:00,9258,31,10025.322,0
3373166,21:19:00,21:19:00,9260,32,10483.723,0
3373166,21:19:00,21:19:00,9261,33,10717.955,0
3373166,21:20:00,21:20:00,9262,34,10940.101,0
3373166,21:20:00,21:20:00,9263,35,11103.579,0
3373166,21:21:00,21:21:00,9265,36,11463.668,0
3373166,21:22:00,21:22:00,9266,37,11688.916,0
3373166,21:22:00,21:22:00,9267,38,11849.177,0
3373166,21:23:00,21:23:00,9268,39,12159.154,0
3373166,21:24:00,21:24:00,9269,40,12386.174,0
3373166,21:24:00,21:24:00,9270,41,12549.084,0
3373166,21:25:00,21:25:00,9271,42,12642.729,
3373166,21:25:00,21:25:00,9272,43,13072.993,0
3373166,21:26:00,21:26:00,9275,44,13344.262,0
3373166,21:27:00,21:27:00,9276,45,13630.846,0
3373166,21:28:00,21:28:00,9279,46,14034.263,0
3373166,21:28:00,21:28:00,9280,47,14203.559,0
3373166,21:28:00,21:28:00,9282,48,14371.416,0
3373166,21:30:00,21:30:00,9285,49,14953.628,0
3373166,21:31:00,21:31:00,9288,50,15458.037,0
3373166,21:32:00,21:32:00,9290,51,15738.05,0
3373166,21:32:00,21:32:00,9291,52,15874.075,0
3373166,21:32:00,21:32:00,9292,53,16094.054,0
3373166,21:33:00,21:33:00,16499,54,16278.848,0
3373166,21:34:00,21:34:00,8839,55,16628.041,0
3373166,21:34:00,21:34:00,8840,56,16760.508,0
3373166,21:35:00,21:35:00,1589,57,17125.59,0
3373166,21:35:00,21:35:00,8842,58,17359.752,0
3373166,21:36:00,21:36:00,1591,59,17580.078,0
3373166,21:36:00,21:36:00,7855,60,17852.312,0
3373166,21:38:00,21:38:00,7653,61,18247.441,
3373167,21:53:00,21:53:00,13330,1,0,
3373167,21:54:00,21:54:00,5902,2,659.25305,0
3373167,21:55:00,21:55:00,5904,3,1142.1549,0
3373167,21:56:00,21:56:00,9222,4,1695.528,0
3373167,21:57:00,21:57:00,9224,5,1923.5292,0
3373167,21:57:00,21:57:00,9225,6,2216.1565,0
3373167,21:58:00,21:58:00,9226,7,2447.0295,0
3373167,22:00:00,22:00:00,9157,8,3092.8105,
3373167,22:01:00,22:01:00,9228,9,3619.816,0
3373167,22:01:00,22:01:00,9229,10,3871.9275,0
3373167,22:02:00,22:02:00,9230,11,4124.561,0
3373167,22:03:00,22:03:00,9232,12,4350.6743,0
3373167,22:04:00,22:04:00,9233,13,4731.745,0
3373167,22:04:00,22:04:00,9234,14,4930.941,0
3373167,22:04:00,22:04:00,9235,15,5105.925,0
3373167,22:05:00,22:05:00,9236,16,5276.818,0
3373167,22:05:00,22:05:00,9238,17,5538.9727,0
3373167,22:07:00,22:07:00,9240,18,6063.434,0
3373167,22:08:00,22:08:00,9242,19,6328.273,
3373167,22:09:00,22:09:00,9244,20,6770.3677,0
3373167,22:10:00,22:10:00,9246,21,7286.752,0
3373167,22:12:00,22:12:00,15969,22,7826.145,0
3373167,22:12:00,22:12:00,9248,23,8070.7266,0
3373167,22:13:00,22:13:00,9250,24,8452.292,0
3373167,22:14:00,22:14:00,9251,25,8617.679,0
3373167,22:14:00,22:14:00,9252,26,8876.4795,0
3373167,22:15:00,22:15:00,9254,27,9097.267,0
3373167,22:16:00,22:16:00,9255,28,9276.779,
3373167,22:16:00,22:16:00,9256,29,9470.644,0
3373167,22:17:00,22:17:00,9257,30,9799.393,0
3373167,22:17:00,22:17:00,9258,31,10025.322,0
3373167,22:19:00,22:19:00,9260,32,10483.723,0
3373167,22:19:00,22:19:00,9261,33,10717.955,0
3373167,22:20:00,22:20:00,9262,34,10940.101,0
3373167,22:20:00,22:20:00,9263,35,11103.579,0
3373167,22:21:00,22:21:00,9265,36,11463.668,0
3373167,22:22:00,22:22:00,9266,37,11688.916,0
3373167,22:22:00,22:22:00,9267,38,11849.177,0
3373167,22:23:00,22:23:00,9268,39,12159.154,0
3373167,22:24:00,22:24:00,9269,40,12386.174,0
3373167,22:24:00,22:24:00,9270,41,12549.084,0
3373167,22:25:00,22:25:00,9271,42,12642.729,
3373167,22:25:00,22:25:00,9272,43,13072.993,0
3373167,22:26:00,22:26:00,9275,44,13344.262,0
3373167,22:27:00,22:27:00,9276,45,13630.846,0
3373167,22:28:00,22:28:00,9279,46,14034.263,0
3373167,22:28:00,22:28:00,9280,47,14203.559,0
3373167,22:28:00,22:28:00,9282,48,14371.416,0
3373167,22:30:00,22:30:00,9285,49,14953.628,0
3373167,22:31:00,22:31:00,9288,50,15458.037,0
3373167,22:32:00,22:32:00,9290,51,15738.05,0
3373167,22:32:00,22:32:00,9291,52,15874.075,0
3373167,22:32:00,22:32:00,9292,53,16094.054,0
3373167,22:33:00,22:33:00,16499,54,16278.848,0
3373167,22:34:00,22:34:00,8839,55,16628.041,0
3373167,22:34:00,22:34:00,8840,56,16760.508,0
3373167,22:35:00,22:35:00,1589,57,17125.59,0
3373167,22:35:00,22:35:00,8842,58,17359.752,0
3373167,22:36:00,22:36:00,1591,59,17580.078,0
3373167,22:36:00,22:36:00,7855,60,17852.312,0
3373167,22:38:00,22:38:00,7653,61,18247.441,
3373168,22:56:00,22:56:00,13330,1,0,
3373168,22:57:00,22:57:00,5902,2,659.25305,0
3373168,22:58:00,22:58:00,5904,3,1142.1549,0
3373168,22:59:00,22:59:00,9222,4,1695.528,0
3373168,22:59:00,22:59:00,9224,5,1923.5292,0
3373168,23:00:00,23:00:00,9225,6,2216.1565,0
3373168,23:00:00,23:00:00,9226,7,2447.0295,0
3373168,23:02:00,23:02:00,9157,8,3092.8105,
3373168,23:03:00,23:03:00,9228,9,3619.816,0
3373168,23:03:00,23:03:00,9229,10,3871.9275,0
3373168,23:04:00,23:04:00,9230,11,4124.561,0
3373168,23:04:00,23:04:00,9232,12,4350.6743,0
3373168,23:05:00,23:05:00,9233,13,4731.745,0
3373168,23:05:00,23:05:00,9234,14,4930.941,0
3373168,23:06:00,23:06:00,9235,15,5105.925,0
3373168,23:06:00,23:06:00,9236,16,5276.818,0
3373168,23:07:00,23:07:00,9238,17,5538.9727,0
3373168,23:08:00,23:08:00,9240,18,6063.434,0
3373168,23:09:00,23:09:00,9242,19,6328.273,
3373168,23:10:00,23:10:00,9244,20,6770.3677,0
3373168,23:11:00,23:11:00,9246,21,7286.752,0
3373168,23:13:00,23:13:00,15969,22,7826.145,0
3373168,23:13:00,23:13:00,9248,23,8070.7266,0
3373168,23:14:00,23:14:00,9250,24,8452.292,0
3373168,23:15:00,23:15:00,9251,25,8617.679,0
3373168,23:15:00,23:15:00,9252,26,8876.4795,0
3373168,23:16:00,23:16:00,9254,27,9097.267,0
3373168,23:17:00,23:17:00,9255,28,9276.779,
3373168,23:17:00,23:17:00,9256,29,9470.644,0
3373168,23:18:00,23:18:00,9257,30,9799.393,0
3373168,23:18:00,23:18:00,9258,31,10025.322,0
3373168,23:19:00,23:19:00,9260,32,10483.723,0
3373168,23:20:00,23:20:00,9261,33,10717.955,0
3373168,23:20:00,23:20:00,9262,34,10940.101,0
3373168,23:21:00,23:21:00,9263,35,11103.579,0
3373168,23:22:00,23:22:00,9265,36,11463.668,0
3373168,23:22:00,23:22:00,9266,37,11688.916,0
3373168,23:23:00,23:23:00,9267,38,11849.177,0
3373168,23:23:00,23:23:00,9268,39,12159.154,0
3373168,23:24:00,23:24:00,9269,40,12386.174,0
3373168,23:24:00,23:24:00,9270,41,12549.084,0
3373168,23:25:00,23:25:00,9271,42,12642.729,
3373168,23:25:00,23:25:00,9272,43,13072.993,0
3373168,23:26:00,23:26:00,9275,44,13344.262,0
3373168,23:27:00,23:27:00,9276,45,13630.846,0
3373168,23:28:00,23:28:00,9279,46,14034.263,0
3373168,23:28:00,23:28:00,9280,47,14203.559,0
3373168,23:28:00,23:28:00,9282,48,14371.416,0
3373168,23:30:00,23:30:00,9285,49,14953.628,0
3373168,23:31:00,23:31:00,9288,50,15458.037,0
3373168,23:32:00,23:32:00,9290,51,15738.05,0
3373168,23:32:00,23:32:00,9291,52,15874.075,0
3373168,23:32:00,23:32:00,9292,53,16094.054,0
3373168,23:33:00,23:33:00,16499,54,16278.848,0
3373168,23:34:00,23:34:00,8839,55,16628.041,0
3373168,23:34:00,23:34:00,8840,56,16760.508,0
3373168,23:35:00,23:35:00,1589,57,17125.59,0
3373168,23:35:00,23:35:00,8842,58,17359.752,0
3373168,23:36:00,23:36:00,1591,59,17580.078,0
3373168,23:36:00,23:36:00,7855,60,17852.312,0
3373168,23:38:00,23:38:00,7653,61,18247.441,
3373169,23:46:00,23:46:00,13330,1,0,
3373169,23:47:00,23:47:00,5902,2,659.25305,0
3373169,23:48:00,23:48:00,5904,3,1142.1549,0
3373169,23:49:00,23:49:00,9222,4,1695.528,0
3373169,23:49:00,23:49:00,9224,5,1923.5292,0
3373169,23:50:00,23:50:00,9225,6,2216.1565,0
3373169,23:50:00,23:50:00,9226,7,2447.0295,0
3373169,23:52:00,23:52:00,9157,8,3092.8105,
3373169,23:53:00,23:53:00,9228,9,3619.816,0
3373169,23:53:00,23:53:00,9229,10,3871.9275,0
3373169,23:54:00,23:54:00,9230,11,4124.561,0
3373169,23:54:00,23:54:00,9232,12,4350.6743,0
3373169,23:55:00,23:55:00,9233,13,4731.745,0
3373169,23:55:00,23:55:00,9234,14,4930.941,0
3373169,23:56:00,23:56:00,9235,15,5105.925,0
3373169,23:56:00,23:56:00,9236,16,5276.818,0
3373169,23:57:00,23:57:00,9238,17,5538.9727,0
3373169,23:58:00,23:58:00,9240,18,6063.434,0
3373169,23:59:00,23:59:00,9242,19,6328.273,
3373169,24:00:00,24:00:00,9244,20,6770.3677,0
3373169,24:01:00,24:01:00,9246,21,7286.752,0
3373169,24:03:00,24:03:00,15969,22,7826.145,0
3373169,24:03:00,24:03:00,9248,23,8070.7266,0
3373169,24:04:00,24:04:00,9250,24,8452.292,0
3373169,24:05:00,24:05:00,9251,25,8617.679,0
3373169,24:05:00,24:05:00,9252,26,8876.4795,0
3373169,24:06:00,24:06:00,9254,27,9097.267,0
3373169,24:07:00,24:07:00,9255,28,9276.779,
3373169,24:07:00,24:07:00,9256,29,9470.644,0
3373169,24:08:00,24:08:00,9257,30,9799.393,0
3373169,24:08:00,24:08:00,9258,31,10025.322,0
3373169,24:09:00,24:09:00,9260,32,10483.723,0
3373169,24:10:00,24:10:00,9261,33,10717.955,0
3373169,24:10:00,24:10:00,9262,34,10940.101,0
3373169,24:11:00,24:11:00,9263,35,11103.579,0
3373169,24:12:00,24:12:00,9265,36,11463.668,0
3373169,24:12:00,24:12:00,9266,37,11688.916,0
3373169,24:13:00,24:13:00,9267,38,11849.177,0
3373169,24:13:00,24:13:00,9268,39,12159.154,0
3373169,24:14:00,24:14:00,9269,40,12386.174,0
3373169,24:14:00,24:14:00,9270,41,12549.084,0
3373169,24:15:00,24:15:00,9271,42,12642.729,
3373169,24:15:00,24:15:00,9272,43,13072.993,0
3373169,24:16:00,24:16:00,9275,44,13344.262,0
3373169,24:17:00,24:17:00,9276,45,13630.846,0
3373169,24:18:00,24:18:00,9279,46,14034.263,0
3373169,24:18:00,24:18:00,9280,47,14203.559,0
3373169,24:18:00,24:18:00,9282,48,14371.416,0
3373169,24:20:00,24:20:00,9285,49,14953.628,0
3373169,24:21:00,24:21:00,9288,50,15458.037,0
3373169,24:22:00,24:22:00,9290,51,15738.05,0
3373169,24:22:00,24:22:00,9291,52,15874.075,0
3373169,24:22:00,24:22:00,9292,53,16094.054,0
3373169,24:23:00,24:23:00,16499,54,16278.848,0
3373169,24:24:00,24:24:00,8839,55,16628.041,0
3373169,24:24:00,24:24:00,8840,56,16760.508,0
3373169,24:25:00,24:25:00,1589,57,17125.59,0
3373169,24:25:00,24:25:00,8842,58,17359.752,0
3373169,24:26:00,24:26:00,1591,59,17580.078,0
3373169,24:26:00,24:26:00,7855,60,17852.312,0
3373169,24:28:00,24:28:00,7653,61,18247.441,
3373170,24:46:00,24:46:00,13330,1,0,
3373170,24:47:00,24:47:00,5902,2,659.25305,0
3373170,24:48:00,24:48:00,5904,3,1142.1549,0
3373170,24:49:00,24:49:00,9222,4,1695.528,0
3373170,24:49:00,24:49:00,9224,5,1923.5292,0
3373170,24:50:00,24:50:00,9225,6,2216.1565,0
3373170,24:50:00,24:50:00,9226,7,2447.0295,0
3373170,24:52:00,24:52:00,9157,8,3092.8105,
3373170,24:53:00,24:53:00,9228,9,3619.816,0
3373170,24:53:00,24:53:00,9229,10,3871.9275,0
3373170,24:54:00,24:54:00,9230,11,4124.561,0
3373170,24:54:00,24:54:00,9232,12,4350.6743,0
3373170,24:55:00,24:55:00,9233,13,4731.745,0
3373170,24:55:00,24:55:00,9234,14,4930.941,0
3373170,24:56:00,24:56:00,9235,15,5105.925,0
3373170,24:56:00,24:56:00,9236,16,5276.818,0
3373170,24:57:00,24:57:00,9238,17,5538.9727,0
3373170,24:58:00,24:58:00,9240,18,6063.434,0
3373170,24:59:00,24:59:00,9242,19,6328.273,
3373170,25:00:00,25:00:00,9244,20,6770.3677,0
3373170,25:01:00,25:01:00,9246,21,7286.752,0
3373170,25:03:00,25:03:00,15969,22,7826.145,0
3373170,25:03:00,25:03:00,9248,23,8070.7266,0
3373170,25:04:00,25:04:00,9250,24,8452.292,0
3373170,25:05:00,25:05:00,9251,25,8617.679,0
3373170,25:05:00,25:05:00,9252,26,8876.4795,0
3373170,25:06:00,25:06:00,9254,27,9097.267,0
3373170,25:07:00,25:07:00,9255,28,9276.779,
3373170,25:07:00,25:07:00,9256,29,9470.644,0
3373170,25:08:00,25:08:00,9257,30,9799.393,0
3373170,25:08:00,25:08:00,9258,31,10025.322,0
3373170,25:09:00,25:09:00,9260,32,10483.723,0
3373170,25:10:00,25:10:00,9261,33,10717.955,0
3373170,25:10:00,25:10:00,9262,34,10940.101,0
3373170,25:11:00,25:11:00,9263,35,11103.579,0
3373170,25:12:00,25:12:00,9265,36,11463.668,0
3373170,25:12:00,25:12:00,9266,37,11688.916,0
3373170,25:13:00,25:13:00,9267,38,11849.177,0
3373170,25:13:00,25:13:00,9268,39,12159.154,0
3373170,25:14:00,25:14:00,9269,40,12386.174,0
3373170,25:14:00,25:14:00,9270,41,12549.084,0
3373170,25:15:00,25:15:00,9271,42,12642.729,
3373170,25:15:00,25:15:00,9272,43,13072.993,0
3373170,25:16:00,25:16:00,9275,44,13344.262,0
3373170,25:17:00,25:17:00,9276,45,13630.846,0
3373170,25:18:00,25:18:00,9279,46,14034.263,0
3373170,25:18:00,25:18:00,9280,47,14203.559,0
3373170,25:18:00,25:18:00,9282,48,14371.416,0
3373170,25:20:00,25:20:00,9285,49,14953.628,0
3373170,25:21:00,25:21:00,9288,50,15458.037,0
3373170,25:22:00,25:22:00,9290,51,15738.05,0
3373170,25:22:00,25:22:00,9291,52,15874.075,0
3373170,25:22:00,25:22:00,9292,53,16094.054,0
3373170,25:23:00,25:23:00,16499,54,16278.848,0
3373170,25:24:00,25:24:00,8839,55,16628.041,0
3373170,25:24:00,25:24:00,8840,56,16760.508,0
3373170,25:25:00,25:25:00,1589,57,17125.59,0
3373170,25:25:00,25:25:00,8842,58,17359.752,0
3373170,25:26:00,25:26:00,1591,59,17580.078,0
3373170,25:26:00,25:26:00,7855,60,17852.312,0
3373170,25:28:00,25:28:00,7653,61,18247.441,
3373211,04:06:00,04:06:00,13330,1,0,
3373211,04:07:00,04:07:00,5902,2,659.25305,0
3373211,04:08:00,04:08:00,5904,3,1142.1549,0
3373211,04:09:00,04:09:00,9222,4,1695.528,0
3373211,04:09:00,04:09:00,9224,5,1923.5292,0
3373211,04:10:00,04:10:00,9225,6,2216.1565,0
3373211,04:10:00,04:10:00,9226,7,2447.0295,0
3373211,04:12:00,04:12:00,9157,8,3092.8105,
3373211,04:13:00,04:13:00,9228,9,3619.816,0
3373211,04:13:00,04:13:00,9229,10,3871.9275,0
3373211,04:14:00,04:14:00,9230,11,4124.561,0
3373211,04:14:00,04:14:00,9232,12,4350.6743,0
3373211,04:15:00,04:15:00,9233,13,4731.745,0
3373211,04:15:00,04:15:00,9234,14,4930.941,0
3373211,04:16:00,04:16:00,9235,15,5105.925,0
3373211,04:16:00,04:16:00,9236,16,5276.818,0
3373211,04:17:00,04:17:00,9238,17,5538.9727,0
3373211,04:18:00,04:18:00,9240,18,6063.434,0
3373211,04:19:00,04:19:00,9242,19,6328.273,
3373211,04:20:00,04:20:00,9244,20,6770.3677,0
3373211,04:21:00,04:21:00,9246,21,7286.752,0
3373211,04:23:00,04:23:00,15969,22,7826.145,0
3373211,04:23:00,04:23:00,9248,23,8070.7266,0
3373211,04:24:00,04:24:00,9250,24,8452.292,0
3373211,04:25:00,04:25:00,9251,25,8617.679,0
3373211,04:25:00,04:25:00,9252,26,8876.4795,0
3373211,04:26:00,04:26:00,9254,27,9097.267,0
3373211,04:27:00,04:27:00,9255,28,9276.779,
3373211,04:27:00,04:27:00,9256,29,9470.644,0
3373211,04:28:00,04:28:00,9257,30,9799.393,0
3373211,04:28:00,04:28:00,9258,31,10025.322,0
3373211,04:29:00,04:29:00,9260,32,10483.723,0
3373211,04:30:00,04:30:00,9261,33,10717.955,0
3373211,04:30:00,04:30:00,9262,34,10940.101,0
3373211,04:31:00,04:31:00,9263,35,11103.579,0
3373211,04:32:00,04:32:00,9265,36,11463.668,0
3373211,04:32:00,04:32:00,9266,37,11688.916,0
3373211,04:33:00,04:33:00,9267,38,11849.177,0
3373211,04:33:00,04:33:00,9268,39,12159.154,0
3373211,04:34:00,04:34:00,9269,40,12386.174,0
3373211,04:34:00,04:34:00,9270,41,12549.084,0
3373211,04:35:00,04:35:00,9271,42,12642.729,
3373211,04:35:00,04:35:00,9272,43,13072.993,0
3373211,04:36:00,04:36:00,9275,44,13344.262,0
3373211,04:37:00,04:37:00,9276,45,13630.846,0
3373211,04:38:00,04:38:00,9279,46,14034.263,0
3373211,04:38:00,04:38:00,9280,47,14203.559,0
3373211,04:38:00,04:38:00,9282,48,14371.416,0
3373211,04:40:00,04:40:00,9285,49,14953.628,0
3373211,04:41:00,04:41:00,9288,50,15458.037,0
3373211,04:42:00,04:42:00,9290,51,15738.05,0
3373211,04:42:00,04:42:00,9291,52,15874.075,0
3373211,04:42:00,04:42:00,9292,53,16094.054,0
3373211,04:43:00,04:43:00,16499,54,16278.848,0
3373211,04:44:00,04:44:00,8839,55,16628.041,0
3373211,04:44:00,04:44:00,8840,56,16760.508,0
3373211,04:45:00,04:45:00,1589,57,17125.59,0
3373211,04:45:00,04:45:00,8842,58,17359.752,0
3373211,04:46:00,04:46:00,1591,59,17580.078,0
3373211,04:46:00,04:46:00,7855,60,17852.312,0
3373211,04:48:00,04:48:00,7653,61,18247.441,
3373212,19:21:00,19:21:00,13330,1,0,
3373212,19:22:00,19:22:00,5902,2,659.25305,0
3373212,19:23:00,19:23:00,5904,3,1142.1549,0
3373212,19:24:00,19:24:00,9222,4,1695.528,0
3373212,19:25:00,19:25:00,9224,5,1923.5292,0
3373212,19:25:00,19:25:00,9225,6,2216.1565,0
3373212,19:26:00,19:26:00,9226,7,2447.0295,0
3373212,19:28:00,19:28:00,9157,8,3092.8105,
3373212,19:29:00,19:29:00,9228,9,3619.816,0
3373212,19:29:00,19:29:00,9229,10,3871.9275,0
3373212,19:30:00,19:30:00,9230,11,4124.561,0
3373212,19:31:00,19:31:00,9232,12,4350.6743,0
3373212,19:32:00,19:32:00,9233,13,4731.745,0
3373212,19:32:00,19:32:00,9234,14,4930.941,0
3373212,19:32:00,19:32:00,9235,15,5105.925,0
3373212,19:33:00,19:33:00,9236,16,5276.818,0
3373212,19:33:00,19:33:00,9238,17,5538.9727,0
3373212,19:35:00,19:35:00,9240,18,6063.434,0
3373212,19:36:00,19:36:00,9242,19,6328.273,
3373212,19:37:00,19:37:00,9244,20,6770.3677,0
3373212,19:38:00,19:38:00,9246,21,7286.752,0
3373212,19:40:00,19:40:00,15969,22,7826.145,0
3373212,19:41:00,19:41:00,9248,23,8070.7266,0
3373212,19:42:00,19:42:00,9250,24,8452.292,0
3373212,19:42:00,19:42:00,9251,25,8617.679,0
3373212,19:43:00,19:43:00,9252,26,8876.4795,0
3373212,19:44:00,19:44:00,9254,27,9097.267,0
3373212,19:45:00,19:45:00,9255,28,9276.779,
3373212,19:45:00,19:45:00,9256,29,9470.644,0
3373212,19:46:00,19:46:00,9257,30,9799.393,0
3373212,19:46:00,19:46:00,9258,31,10025.322,0
3373212,19:48:00,19:48:00,9260,32,10483.723,0
3373212,19:48:00,19:48:00,9261,33,10717.955,0
3373212,19:49:00,19:49:00,9262,34,10940.101,0
3373212,19:49:00,19:49:00,9263,35,11103.579,0
3373212,19:50:00,19:50:00,9265,36,11463.668,0
3373212,19:51:00,19:51:00,9266,37,11688.916,0
3373212,19:51:00,19:51:00,9267,38,11849.177,0
3373212,19:52:00,19:52:00,9268,39,12159.154,0
3373212,19:53:00,19:53:00,9269,40,12386.174,0
3373212,19:53:00,19:53:00,9270,41,12549.084,0
3373212,19:54:00,19:54:00,9271,42,12642.729,
3373212,19:55:00,19:55:00,9272,43,13072.993,0
3373212,19:55:00,19:55:00,9275,44,13344.262,0
3373212,19:56:00,19:56:00,9276,45,13630.846,0
3373212,19:57:00,19:57:00,9279,46,14034.263,0
3373212,19:57:00,19:57:00,9280,47,14203.559,0
3373212,19:58:00,19:58:00,9282,48,14371.416,0
3373212,19:59:00,19:59:00,9285,49,14953.628,0
3373212,20:00:00,20:00:00,9288,50,15458.037,0
3373212,20:01:00,20:01:00,9290,51,15738.05,0
3373212,20:01:00,20:01:00,9291,52,15874.075,0
3373212,20:02:00,20:02:00,9292,53,16094.054,0
3373212,20:02:00,20:02:00,16499,54,16278.848,0
3373212,20:03:00,20:03:00,8839,55,16628.041,0
3373212,20:04:00,20:04:00,8840,56,16760.508,0
3373212,20:05:00,20:05:00,1589,57,17125.59,0
3373212,20:05:00,20:05:00,8842,58,17359.752,0
3373212,20:06:00,20:06:00,1591,59,17580.078,0
3373212,20:06:00,20:06:00,7855,60,17852.312,0
3373212,20:08:00,20:08:00,7653,61,18247.441,
3373213,22:23:00,22:23:00,13330,1,0,
3373213,22:24:00,22:24:00,5902,2,659.25305,0
3373213,22:25:00,22:25:00,5904,3,1142.1549,0
3373213,22:26:00,22:26:00,9222,4,1695.528,0
3373213,22:27:00,22:27:00,9224,5,1923.5292,0
3373213,22:27:00,22:27:00,9225,6,2216.1565,0
3373213,22:28:00,22:28:00,9226,7,2447.0295,0
3373213,22:30:00,22:30:00,9157,8,3092.8105,
3373213,22:31:00,22:31:00,9228,9,3619.816,0
3373213,22:31:00,22:31:00,9229,10,3871.9275,0
3373213,22:32:00,22:32:00,9230,11,4124.561,0
3373213,22:33:00,22:33:00,9232,12,4350.6743,0
3373213,22:34:00,22:34:00,9233,13,4731.745,0
3373213,22:34:00,22:34:00,9234,14,4930.941,0
3373213,22:34:00,22:34:00,9235,15,5105.925,0
3373213,22:35:00,22:35:00,9236,16,5276.818,0
3373213,22:35:00,22:35:00,9238,17,5538.9727,0
3373213,22:37:00,22:37:00,9240,18,6063.434,0
3373213,22:38:00,22:38:00,9242,19,6328.273,
3373213,22:39:00,22:39:00,9244,20,6770.3677,0
3373213,22:40:00,22:40:00,9246,21,7286.752,0
3373213,22:42:00,22:42:00,15969,22,7826.145,0
3373213,22:42:00,22:42:00,9248,23,8070.7266,0
3373213,22:43:00,22:43:00,9250,24,8452.292,0
3373213,22:44:00,22:44:00,9251,25,8617.679,0
3373213,22:44:00,22:44:00,9252,26,8876.4795,0
3373213,22:45:00,22:45:00,9254,27,9097.267,0
3373213,22:46:00,22:46:00,9255,28,9276.779,
3373213,22:46:00,22:46:00,9256,29,9470.644,0
3373213,22:47:00,22:47:00,9257,30,9799.393,0
3373213,22:47:00,22:47:00,9258,31,10025.322,0
3373213,22:49:00,22:49:00,9260,32,10483.723,0
3373213,22:49:00,22:49:00,9261,33,10717.955,0
3373213,22:50:00,22:50:00,9262,34,10940.101,0
3373213,22:50:00,22:50:00,9263,35,11103.579,0
3373213,22:51:00,22:51:00,9265,36,11463.668,0
3373213,22:52:00,22:52:00,9266,37,11688.916,0
3373213,22:52:00,22:52:00,9267,38,11849.177,0
3373213,22:53:00,22:53:00,9268,39,12159.154,0
3373213,22:54:00,22:54:00,9269,40,12386.174,0
3373213,22:54:00,22:54:00,9270,41,12549.084,0
3373213,22:55:00,22:55:00,9271,42,12642.729,
3373213,22:55:00,22:55:00,9272,43,13072.993,0
3373213,22:56:00,22:56:00,9275,44,13344.262,0
3373213,22:57:00,22:57:00,9276,45,13630.846,0
3373213,22:58:00,22:58:00,9279,46,14034.263,0
3373213,22:58:00,22:58:00,9280,47,14203.559,0
3373213,22:58:00,22:58:00,9282,48,14371.416,0
3373213,23:00:00,23:00:00,9285,49,14953.628,0
3373213,23:01:00,23:01:00,9288,50,15458.037,0
3373213,23:02:00,23:02:00,9290,51,15738.05,0
3373213,23:02:00,23:02:00,9291,52,15874.075,0
3373213,23:02:00,23:02:00,9292,53,16094.054,0
3373213,23:03:00,23:03:00,16499,54,16278.848,0
3373213,23:04:00,23:04:00,8839,55,16628.041,0
3373213,23:04:00,23:04:00,8840,56,16760.508,0
3373213,23:05:00,23:05:00,1589,57,17125.59,0
3373213,23:05:00,23:05:00,8842,58,17359.752,0
3373213,23:06:00,23:06:00,1591,59,17580.078,0
3373213,23:06:00,23:06:00,7855,60,17852.312,0
3373213,23:08:00,23:08:00,7653,61,18247.441,
3373214,21:23:00,21:23:00,13330,1,0,
3373214,21:24:00,21:24:00,5902,2,659.25305,0
3373214,21:25:00,21:25:00,5904,3,1142.1549,0
3373214,21:26:00,21:26:00,9222,4,1695.528,0
3373214,21:27:00,21:27:00,9224,5,1923.5292,0
3373214,21:27:00,21:27:00,9225,6,2216.1565,0
3373214,21:28:00,21:28:00,9226,7,2447.0295,0
3373214,21:30:00,21:30:00,9157,8,3092.8105,
3373214,21:31:00,21:31:00,9228,9,3619.816,0
3373214,21:31:00,21:31:00,9229,10,3871.9275,0
3373214,21:32:00,21:32:00,9230,11,4124.561,0
3373214,21:33:00,21:33:00,9232,12,4350.6743,0
3373214,21:34:00,21:34:00,9233,13,4731.745,0
3373214,21:34:00,21:34:00,9234,14,4930.941,0
3373214,21:34:00,21:34:00,9235,15,5105.925,0
3373214,21:35:00,21:35:00,9236,16,5276.818,0
3373214,21:35:00,21:35:00,9238,17,5538.9727,0
3373214,21:37:00,21:37:00,9240,18,6063.434,0
3373214,21:38:00,21:38:00,9242,19,6328.273,
3373214,21:39:00,21:39:00,9244,20,6770.3677,0
3373214,21:40:00,21:40:00,9246,21,7286.752,0
3373214,21:42:00,21:42:00,15969,22,7826.145,0
3373214,21:42:00,21:42:00,9248,23,8070.7266,0
3373214,21:43:00,21:43:00,9250,24,8452.292,0
3373214,21:44:00,21:44:00,9251,25,8617.679,0
3373214,21:44:00,21:44:00,9252,26,8876.4795,0
3373214,21:45:00,21:45:00,9254,27,9097.267,0
3373214,21:46:00,21:46:00,9255,28,9276.779,
3373214,21:46:00,21:46:00,9256,29,9470.644,0
3373214,21:47:00,21:47:00,9257,30,9799.393,0
3373214,21:47:00,21:47:00,9258,31,10025.322,0
3373214,21:49:00,21:49:00,9260,32,10483.723,0
3373214,21:49:00,21:49:00,9261,33,10717.955,0
3373214,21:50:00,21:50:00,9262,34,10940.101,0
3373214,21:50:00,21:50:00,9263,35,11103.579,0
3373214,21:51:00,21:51:00,9265,36,11463.668,0
3373214,21:52:00,21:52:00,9266,37,11688.916,0
3373214,21:52:00,21:52:00,9267,38,11849.177,0
3373214,21:53:00,21:53:00,9268,39,12159.154,0
3373214,21:54:00,21:54:00,9269,40,12386.174,0
3373214,21:54:00,21:54:00,9270,41,12549.084,0
3373214,21:55:00,21:55:00,9271,42,12642.729,
3373214,21:55:00,21:55:00,9272,43,13072.993,0
3373214,21:56:00,21:56:00,9275,44,13344.262,0
3373214,21:57:00,21:57:00,9276,45,13630.846,0
3373214,21:58:00,21:58:00,9279,46,14034.263,0
3373214,21:58:00,21:58:00,9280,47,14203.559,0
3373214,21:58:00,21:58:00,9282,48,14371.416,0
3373214,22:00:00,22:00:00,9285,49,14953.628,0
3373214,22:01:00,22:01:00,9288,50,15458.037,0
3373214,22:02:00,22:02:00,9290,51,15738.05,0
3373214,22:02:00,22:02:00,9291,52,15874.075,0
3373214,22:02:00,22:02:00,9292,53,16094.054,0
3373214,22:03:00,22:03:00,16499,54,16278.848,0
3373214,22:04:00,22:04:00,8839,55,16628.041,0
3373214,22:04:00,22:04:00,8840,56,16760.508,0
3373214,22:05:00,22:05:00,1589,57,17125.59,0
3373214,22:05:00,22:05:00,8842,58,17359.752,0
3373214,22:06:00,22:06:00,1591,59,17580.078,0
3373214,22:06:00,22:06:00,7855,60,17852.312,0
3373214,22:08:00,22:08:00,7653,61,18247.441,
3373215,20:23:00,20:23:00,13330,1,0,
3373215,20:24:00,20:24:00,5902,2,659.25305,0
3373215,20:25:00,20:25:00,5904,3,1142.1549,0
3373215,20:26:00,20:26:00,9222,4,1695.528,0
3373215,20:27:00,20:27:00,9224,5,1923.5292,0
3373215,20:27:00,20:27:00,9225,6,2216.1565,0
3373215,20:28:00,20:28:00,9226,7,2447.0295,0
3373215,20:30:00,20:30:00,9157,8,3092.8105,
3373215,20:31:00,20:31:00,9228,9,3619.816,0
3373215,20:31:00,20:31:00,9229,10,3871.9275,0
3373215,20:32:00,20:32:00,9230,11,4124.561,0
3373215,20:33:00,20:33:00,9232,12,4350.6743,0
3373215,20:34:00,20:34:00,9233,13,4731.745,0
3373215,20:34:00,20:34:00,9234,14,4930.941,0
3373215,20:34:00,20:34:00,9235,15,5105.925,0
3373215,20:35:00,20:35:00,9236,16,5276.818,0
3373215,20:35:00,20:35:00,9238,17,5538.9727,0
3373215,20:37:00,20:37:00,9240,18,6063.434,0
3373215,20:38:00,20:38:00,9242,19,6328.273,
3373215,20:39:00,20:39:00,9244,20,6770.3677,0
3373215,20:40:00,20:40:00,9246,21,7286.752,0
3373215,20:42:00,20:42:00,15969,22,7826.145,0
3373215,20:42:00,20:42:00,9248,23,8070.7266,0
3373215,20:43:00,20:43:00,9250,24,8452.292,0
3373215,20:44:00,20:44:00,9251,25,8617.679,0
3373215,20:44:00,20:44:00,9252,26,8876.4795,0
3373215,20:45:00,20:45:00,9254,27,9097.267,0
3373215,20:46:00,20:46:00,9255,28,9276.779,
3373215,20:46:00,20:46:00,9256,29,9470.644,0
3373215,20:47:00,20:47:00,9257,30,9799.393,0
3373215,20:47:00,20:47:00,9258,31,10025.322,0
3373215,20:49:00,20:49:00,9260,32,10483.723,0
3373215,20:49:00,20:49:00,9261,33,10717.955,0
3373215,20:50:00,20:50:00,9262,34,10940.101,0
3373215,20:50:00,20:50:00,9263,35,11103.579,0
3373215,20:51:00,20:51:00,9265,36,11463.668,0
3373215,20:52:00,20:52:00,9266,37,11688.916,0
3373215,20:52:00,20:52:00,9267,38,11849.177,0
3373215,20:53:00,20:53:00,9268,39,12159.154,0
3373215,20:54:00,20:54:00,9269,40,12386.174,0
3373215,20:54:00,20:54:00,9270,41,12549.084,0
3373215,20:55:00,20:55:00,9271,42,12642.729,
3373215,20:55:00,20:55:00,9272,43,13072.993,0
3373215,20:56:00,20:56:00,9275,44,13344.262,0
3373215,20:57:00,20:57:00,9276,45,13630.846,0
3373215,20:58:00,20:58:00,9279,46,14034.263,0
3373215,20:58:00,20:58:00,9280,47,14203.559,0
3373215,20:58:00,20:58:00,9282,48,14371.416,0
3373215,21:00:00,21:00:00,9285,49,14953.628,0
3373215,21:01:00,21:01:00,9288,50,15458.037,0
3373215,21:02:00,21:02:00,9290,51,15738.05,0
3373215,21:02:00,21:02:00,9291,52,15874.075,0
3373215,21:02:00,21:02:00,9292,53,16094.054,0
3373215,21:03:00,21:03:00,16499,54,16278.848,0
3373215,21:04:00,21:04:00,8839,55,16628.041,0
3373215,21:04:00,21:04:00,8840,56,16760.508,0
3373215,21:05:00,21:05:00,1589,57,17125.59,0
3373215,21:05:00,21:05:00,8842,58,17359.752,0
3373215,21:06:00,21:06:00,1591,59,17580.078,0
3373215,21:06:00,21:06:00,7855,60,17852.312,0
3373215,21:08:00,21:08:00,7653,61,18247.441,
3373216,23:26:00,23:26:00,13330,1,0,
3373216,23:27:00,23:27:00,5902,2,659.25305,0
3373216,23:28:00,23:28:00,5904,3,1142.1549,0
3373216,23:29:00,23:29:00,9222,4,1695.528,0
3373216,23:29:00,23:29:00,9224,5,1923.5292,0
3373216,23:30:00,23:30:00,9225,6,2216.1565,0
3373216,23:30:00,23:30:00,9226,7,2447.0295,0
3373216,23:32:00,23:32:00,9157,8,3092.8105,
3373216,23:33:00,23:33:00,9228,9,3619.816,0
3373216,23:33:00,23:33:00,9229,10,3871.9275,0
3373216,23:34:00,23:34:00,9230,11,4124.561,0
3373216,23:34:00,23:34:00,9232,12,4350.6743,0
3373216,23:35:00,23:35:00,9233,13,4731.745,0
3373216,23:35:00,23:35:00,9234,14,4930.941,0
3373216,23:36:00,23:36:00,9235,15,5105.925,0
3373216,23:36:00,23:36:00,9236,16,5276.818,0
3373216,23:37:00,23:37:00,9238,17,5538.9727,0
3373216,23:38:00,23:38:00,9240,18,6063.434,0
3373216,23:39:00,23:39:00,9242,19,6328.273,
3373216,23:40:00,23:40:00,9244,20,6770.3677,0
3373216,23:41:00,23:41:00,9246,21,7286.752,0
3373216,23:43:00,23:43:00,15969,22,7826.145,0
3373216,23:43:00,23:43:00,9248,23,8070.7266,0
3373216,23:44:00,23:44:00,9250,24,8452.292,0
3373216,23:45:00,23:45:00,9251,25,8617.679,0
3373216,23:45:00,23:45:00,9252,26,8876.4795,0
3373216,23:46:00,23:46:00,9254,27,9097.267,0
3373216,23:47:00,23:47:00,9255,28,9276.779,
3373216,23:47:00,23:47:00,9256,29,9470.644,0
3373216,23:48:00,23:48:00,9257,30,9799.393,0
3373216,23:48:00,23:48:00,9258,31,10025.322,0
3373216,23:49:00,23:49:00,9260,32,10483.723,0
3373216,23:50:00,23:50:00,9261,33,10717.955,0
3373216,23:50:00,23:50:00,9262,34,10940.101,0
3373216,23:51:00,23:51:00,9263,35,11103.579,0
3373216,23:52:00,23:52:00,9265,36,11463.668,0
3373216,23:52:00,23:52:00,9266,37,11688.916,0
3373216,23:53:00,23:53:00,9267,38,11849.177,0
3373216,23:53:00,23:53:00,9268,39,12159.154,0
3373216,23:54:00,23:54:00,9269,40,12386.174,0
3373216,23:54:00,23:54:00,9270,41,12549.084,0
3373216,23:55:00,23:55:00,9271,42,12642.729,
3373216,23:55:00,23:55:00,9272,43,13072.993,0
3373216,23:56:00,23:56:00,9275,44,13344.262,0
3373216,23:57:00,23:57:00,9276,45,13630.846,0
3373216,23:58:00,23:58:00,9279,46,14034.263,0
3373216,23:58:00,23:58:00,9280,47,14203.559,0
3373216,23:58:00,23:58:00,9282,48,14371.416,0
3373216,24:00:00,24:00:00,9285,49,14953.628,0
3373216,24:01:00,24:01:00,9288,50,15458.037,0
3373216,24:02:00,24:02:00,9290,51,15738.05,0
3373216,24:02:00,24:02:00,9291,52,15874.075,0
3373216,24:02:00,24:02:00,9292,53,16094.054,0
3373216,24:03:00,24:03:00,16499,54,16278.848,0
3373216,24:04:00,24:04:00,8839,55,16628.041,0
3373216,24:04:00,24:04:00,8840,56,16760.508,0
3373216,24:05:00,24:05:00,1589,57,17125.59,0
3373216,24:05:00,24:05:00,8842,58,17359.752,0
3373216,24:06:00,24:06:00,1591,59,17580.078,0
3373216,24:06:00,24:06:00,7855,60,17852.312,0
3373216,24:08:00,24:08:00,7653,61,18247.441,
3373217,18:21:00,18:21:00,13330,1,0,
3373217,18:22:00,18:22:00,5902,2,659.25305,0
3373217,18:23:00,18:23:00,5904,3,1142.1549,0
3373217,18:24:00,18:24:00,9222,4,1695.528,0
3373217,18:25:00,18:25:00,9224,5,1923.5292,0
3373217,18:25:00,18:25:00,9225,6,2216.1565,0
3373217,18:26:00,18:26:00,9226,7,2447.0295,0
3373217,18:28:00,18:28:00,9157,8,3092.8105,
3373217,18:29:00,18:29:00,9228,9,3619.816,0
3373217,18:29:00,18:29:00,9229,10,3871.9275,0
3373217,18:30:00,18:30:00,9230,11,4124.561,0
3373217,18:31:00,18:31:00,9232,12,4350.6743,0
3373217,18:32:00,18:32:00,9233,13,4731.745,0
3373217,18:32:00,18:32:00,9234,14,4930.941,0
3373217,18:32:00,18:32:00,9235,15,5105.925,0
3373217,18:33:00,18:33:00,9236,16,5276.818,0
3373217,18:33:00,18:33:00,9238,17,5538.9727,0
3373217,18:35:00,18:35:00,9240,18,6063.434,0
3373217,18:36:00,18:36:00,9242,19,6328.273,
3373217,18:37:00,18:37:00,9244,20,6770.3677,0
3373217,18:38:00,18:38:00,9246,21,7286.752,0
3373217,18:40:00,18:40:00,15969,22,7826.145,0
3373217,18:41:00,18:41:00,9248,23,8070.7266,0
3373217,18:42:00,18:42:00,9250,24,8452.292,0
3373217,18:42:00,18:42:00,9251,25,8617.679,0
3373217,18:43:00,18:43:00,9252,26,8876.4795,0
3373217,18:44:00,18:44:00,9254,27,9097.267,0
3373217,18:45:00,18:45:00,9255,28,9276.779,
3373217,18:45:00,18:45:00,9256,29,9470.644,0
3373217,18:46:00,18:46:00,9257,30,9799.393,0
3373217,18:46:00,18:46:00,9258,31,10025.322,0
3373217,18:48:00,18:48:00,9260,32,10483.723,0
3373217,18:48:00,18:48:00,9261,33,10717.955,0
3373217,18:49:00,18:49:00,9262,34,10940.101,0
3373217,18:49:00,18:49:00,9263,35,11103.579,0
3373217,18:50:00,18:50:00,9265,36,11463.668,0
3373217,18:51:00,18:51:00,9266,37,11688.916,0
3373217,18:51:00,18:51:00,9267,38,11849.177,0
3373217,18:52:00,18:52:00,9268,39,12159.154,0
3373217,18:53:00,18:53:00,9269,40,12386.174,0
3373217,18:53:00,18:53:00,9270,41,12549.084,0
3373217,18:54:00,18:54:00,9271,42,12642.729,
3373217,18:55:00,18:55:00,9272,43,13072.993,0
3373217,18:55:00,18:55:00,9275,44,13344.262,0
3373217,18:56:00,18:56:00,9276,45,13630.846,0
3373217,18:57:00,18:57:00,9279,46,14034.263,0
3373217,18:57:00,18:57:00,9280,47,14203.559,0
3373217,18:58:00,18:58:00,9282,48,14371.416,0
3373217,18:59:00,18:59:00,9285,49,14953.628,0
3373217,19:00:00,19:00:00,9288,50,15458.037,0
3373217,19:01:00,19:01:00,9290,51,15738.05,0
3373217,19:01:00,19:01:00,9291,52,15874.075,0
3373217,19:02:00,19:02:00,9292,53,16094.054,0
3373217,19:02:00,19:02:00,16499,54,16278.848,0
3373217,19:03:00,19:03:00,8839,55,16628.041,0
3373217,19:04:00,19:04:00,8840,56,16760.508,0
3373217,19:05:00,19:05:00,1589,57,17125.59,0
3373217,19:05:00,19:05:00,8842,58,17359.752,0
3373217,19:06:00,19:06:00,1591,59,17580.078,0
3373217,19:06:00,19:06:00,7855,60,17852.312,0
3373217,19:08:00,19:08:00,7653,61,18247.441,
3373218,17:19:00,17:19:00,13330,1,0,
3373218,17:20:00,17:20:00,5902,2,659.25305,0
3373218,17:21:00,17:21:00,5904,3,1142.1549,0
3373218,17:22:00,17:22:00,9222,4,1695.528,0
3373218,17:23:00,17:23:00,9224,5,1923.5292,0
3373218,17:23:00,17:23:00,9225,6,2216.1565,0
3373218,17:24:00,17:24:00,9226,7,2447.0295,0
3373218,17:26:00,17:26:00,9157,8,3092.8105,
3373218,17:27:00,17:27:00,9228,9,3619.816,0
3373218,17:27:00,17:27:00,9229,10,3871.9275,0
3373218,17:28:00,17:28:00,9230,11,4124.561,0
3373218,17:29:00,17:29:00,9232,12,4350.6743,0
3373218,17:30:00,17:30:00,9233,13,4731.745,0
3373218,17:30:00,17:30:00,9234,14,4930.941,0
3373218,17:30:00,17:30:00,9235,15,5105.925,0
3373218,17:31:00,17:31:00,9236,16,5276.818,0
3373218,17:31:00,17:31:00,9238,17,5538.9727,0
3373218,17:33:00,17:33:00,9240,18,6063.434,0
3373218,17:34:00,17:34:00,9242,19,6328.273,
3373218,17:35:00,17:35:00,9244,20,6770.3677,0
3373218,17:37:00,17:37:00,9246,21,7286.752,0
3373218,17:39:00,17:39:00,15969,22,7826.145,0
3373218,17:39:00,17:39:00,9248,23,8070.7266,0
3373218,17:41:00,17:41:00,9250,24,8452.292,0
3373218,17:41:00,17:41:00,9251,25,8617.679,0
3373218,17:42:00,17:42:00,9252,26,8876.4795,0
3373218,17:43:00,17:43:00,9254,27,9097.267,0
3373218,17:44:00,17:44:00,9255,28,9276.779,
3373218,17:44:00,17:44:00,9256,29,9470.644,0
3373218,17:45:00,17:45:00,9257,30,9799.393,0
3373218,17:45:00,17:45:00,9258,31,10025.322,0
3373218,17:47:00,17:47:00,9260,32,10483.723,0
3373218,17:47:00,17:47:00,9261,33,10717.955,0
3373218,17:48:00,17:48:00,9262,34,10940.101,0
3373218,17:48:00,17:48:00,9263,35,11103.579,0
3373218,17:49:00,17:49:00,9265,36,11463.668,0
3373218,17:50:00,17:50:00,9266,37,11688.916,0
3373218,17:50:00,17:50:00,9267,38,11849.177,0
3373218,17:51:00,17:51:00,9268,39,12159.154,0
3373218,17:52:00,17:52:00,9269,40,12386.174,0
3373218,17:52:00,17:52:00,9270,41,12549.084,0
3373218,17:53:00,17:53:00,9271,42,12642.729,
3373218,17:54:00,17:54:00,9272,43,13072.993,0
3373218,17:54:00,17:54:00,9275,44,13344.262,0
3373218,17:55:00,17:55:00,9276,45,13630.846,0
3373218,17:56:00,17:56:00,9279,46,14034.263,0
3373218,17:57:00,17:57:00,9280,47,14203.559,0
3373218,17:57:00,17:57:00,9282,48,14371.416,0
3373218,17:59:00,17:59:00,9285,49,14953.628,0
3373218,18:00:00,18:00:00,9288,50,15458.037,0
3373218,18:01:00,18:01:00,9290,51,15738.05,0
3373218,18:01:00,18:01:00,9291,52,15874.075,0
3373218,18:02:00,18:02:00,9292,53,16094.054,0
3373218,18:02:00,18:02:00,16499,54,16278.848,0
3373218,18:03:00,18:03:00,8839,55,16628.041,0
3373218,18:03:00,18:03:00,8840,56,16760.508,0
3373218,18:04:00,18:04:00,1589,57,17125.59,0
3373218,18:05:00,18:05:00,8842,58,17359.752,0
3373218,18:06:00,18:06:00,1591,59,17580.078,0
3373218,18:06:00,18:06:00,7855,60,17852.312,0
3373218,18:08:00,18:08:00,7653,61,18247.441,
3373219,16:39:00,16:39:00,13330,1,0,
3373219,16:40:00,16:40:00,5902,2,659.25305,0
3373219,16:41:00,16:41:00,5904,3,1142.1549,0
3373219,16:42:00,16:42:00,9222,4,1695.528,0
3373219,16:43:00,16:43:00,9224,5,1923.5292,0
3373219,16:43:00,16:43:00,9225,6,2216.1565,0
3373219,16:44:00,16:44:00,9226,7,2447.0295,0
3373219,16:46:00,16:46:00,9157,8,3092.8105,
3373219,16:47:00,16:47:00,9228,9,3619.816,0
3373219,16:47:00,16:47:00,9229,10,3871.9275,0
3373219,16:48:00,16:48:00,9230,11,4124.561,0
3373219,16:49:00,16:49:00,9232,12,4350.6743,0
3373219,16:50:00,16:50:00,9233,13,4731.745,0
3373219,16:50:00,16:50:00,9234,14,4930.941,0
3373219,16:50:00,16:50:00,9235,15,5105.925,0
3373219,16:51:00,16:51:00,9236,16,5276.818,0
3373219,16:51:00,16:51:00,9238,17,5538.9727,0
3373219,16:53:00,16:53:00,9240,18,6063.434,0
3373219,16:54:00,16:54:00,9242,19,6328.273,
3373219,16:55:00,16:55:00,9244,20,6770.3677,0
3373219,16:57:00,16:57:00,9246,21,7286.752,0
3373219,16:59:00,16:59:00,15969,22,7826.145,0
3373219,16:59:00,16:59:00,9248,23,8070.7266,0
3373219,17:01:00,17:01:00,9250,24,8452.292,0
3373219,17:01:00,17:01:00,9251,25,8617.679,0
3373219,17:02:00,17:02:00,9252,26,8876.4795,0
3373219,17:03:00,17:03:00,9254,27,9097.267,0
3373219,17:04:00,17:04:00,9255,28,9276.779,
3373219,17:04:00,17:04:00,9256,29,9470.644,0
3373219,17:05:00,17:05:00,9257,30,9799.393,0
3373219,17:05:00,17:05:00,9258,31,10025.322,0
3373219,17:07:00,17:07:00,9260,32,10483.723,0
3373219,17:07:00,17:07:00,9261,33,10717.955,0
3373219,17:08:00,17:08:00,9262,34,10940.101,0
3373219,17:08:00,17:08:00,9263,35,11103.579,0
3373219,17:09:00,17:09:00,9265,36,11463.668,0
3373219,17:10:00,17:10:00,9266,37,11688.916,0
3373219,17:10:00,17:10:00,9267,38,11849.177,0
3373219,17:11:00,17:11:00,9268,39,12159.154,0
3373219,17:12:00,17:12:00,9269,40,12386.174,0
3373219,17:12:00,17:12:00,9270,41,12549.084,0
3373219,17:13:00,17:13:00,9271,42,12642.729,
3373219,17:14:00,17:14:00,9272,43,13072.993,0
3373219,17:14:00,17:14:00,9275,44,13344.262,0
3373219,17:15:00,17:15:00,9276,45,13630.846,0
3373219,17:16:00,17:16:00,9279,46,14034.263,0
3373219,17:17:00,17:17:00,9280,47,14203.559,0
3373219,17:17:00,17:17:00,9282,48,14371.416,0
3373219,17:19:00,17:19:00,9285,49,14953.628,0
3373219,17:20:00,17:20:00,9288,50,15458.037,0
3373219,17:21:00,17:21:00,9290,51,15738.05,0
3373219,17:21:00,17:21:00,9291,52,15874.075,0
3373219,17:22:00,17:22:00,9292,53,16094.054,0
3373219,17:22:00,17:22:00,16499,54,16278.848,0
3373219,17:23:00,17:23:00,8839,55,16628.041,0
3373219,17:23:00,17:23:00,8840,56,16760.508,0
3373219,17:24:00,17:24:00,1589,57,17125.59,0
3373219,17:25:00,17:25:00,8842,58,17359.752,0
3373219,17:26:00,17:26:00,1591,59,17580.078,0
3373219,17:26:00,17:26:00,7855,60,17852.312,0
3373219,17:28:00,17:28:00,7653,61,18247.441,
3373220,16:01:00,16:01:00,13330,1,0,
3373220,16:02:00,16:02:00,5902,2,659.25305,0
3373220,16:03:00,16:03:00,5904,3,1142.1549,0
3373220,16:04:00,16:04:00,9222,4,1695.528,0
3373220,16:05:00,16:05:00,9224,5,1923.5292,0
3373220,16:05:00,16:05:00,9225,6,2216.1565,0
3373220,16:06:00,16:06:00,9226,7,2447.0295,0
3373220,16:08:00,16:08:00,9157,8,3092.8105,
3373220,16:09:00,16:09:00,9228,9,3619.816,0
3373220,16:09:00,16:09:00,9229,10,3871.9275,0
3373220,16:10:00,16:10:00,9230,11,4124.561,0
3373220,16:11:00,16:11:00,9232,12,4350.6743,0
3373220,16:12:00,16:12:00,9233,13,4731.745,0
3373220,16:12:00,16:12:00,9234,14,4930.941,0
3373220,16:12:00,16:12:00,9235,15,5105.925,0
3373220,16:13:00,16:13:00,9236,16,5276.818,0
3373220,16:13:00,16:13:00,9238,17,5538.9727,0
3373220,16:15:00,16:15:00,9240,18,6063.434,0
3373220,16:16:00,16:16:00,9242,19,6328.273,
3373220,16:17:00,16:17:00,9244,20,6770.3677,0
3373220,16:19:00,16:19:00,9246,21,7286.752,0
3373220,16:21:00,16:21:00,15969,22,7826.145,0
3373220,16:21:00,16:21:00,9248,23,8070.7266,0
3373220,16:23:00,16:23:00,9250,24,8452.292,0
3373220,16:23:00,16:23:00,9251,25,8617.679,0
3373220,16:24:00,16:24:00,9252,26,8876.4795,0
3373220,16:25:00,16:25:00,9254,27,9097.267,0
3373220,16:26:00,16:26:00,9255,28,9276.779,
3373220,16:26:00,16:26:00,9256,29,9470.644,0
3373220,16:27:00,16:27:00,9257,30,9799.393,0
3373220,16:27:00,16:27:00,9258,31,10025.322,0
3373220,16:29:00,16:29:00,9260,32,10483.723,0
3373220,16:29:00,16:29:00,9261,33,10717.955,0
3373220,16:30:00,16:30:00,9262,34,10940.101,0
3373220,16:30:00,16:30:00,9263,35,11103.579,0
3373220,16:31:00,16:31:00,9265,36,11463.668,0
3373220,16:32:00,16:32:00,9266,37,11688.916,0
3373220,16:32:00,16:32:00,9267,38,11849.177,0
3373220,16:33:00,16:33:00,9268,39,12159.154,0
3373220,16:34:00,16:34:00,9269,40,12386.174,0
3373220,16:34:00,16:34:00,9270,41,12549.084,0
3373220,16:35:00,16:35:00,9271,42,12642.729,
3373220,16:36:00,16:36:00,9272,43,13072.993,0
3373220,16:36:00,16:36:00,9275,44,13344.262,0
3373220,16:37:00,16:37:00,9276,45,13630.846,0
3373220,16:38:00,16:38:00,9279,46,14034.263,0
3373220,16:39:00,16:39:00,9280,47,14203.559,0
3373220,16:39:00,16:39:00,9282,48,14371.416,0
3373220,16:41:00,16:41:00,9285,49,14953.628,0
3373220,16:42:00,16:42:00,9288,50,15458.037,0
3373220,16:43:00,16:43:00,9290,51,15738.05,0
3373220,16:43:00,16:43:00,9291,52,15874.075,0
3373220,16:44:00,16:44:00,9292,53,16094.054,0
3373220,16:44:00,16:44:00,16499,54,16278.848,0
3373220,16:45:00,16:45:00,8839,55,16628.041,0
3373220,16:45:00,16:45:00,8840,56,16760.508,0
3373220,16:46:00,16:46:00,1589,57,17125.59,0
3373220,16:47:00,16:47:00,8842,58,17359.752,0
3373220,16:48:00,16:48:00,1591,59,17580.078,0
3373220,16:48:00,16:48:00,7855,60,17852.312,0
3373220,16:50:00,16:50:00,7653,61,18247.441,
3373221,15:19:00,15:19:00,13330,1,0,
3373221,15:20:00,15:20:00,5902,2,659.25305,0
3373221,15:21:00,15:21:00,5904,3,1142.1549,0
3373221,15:22:00,15:22:00,9222,4,1695.528,0
3373221,15:23:00,15:23:00,9224,5,1923.5292,0
3373221,15:23:00,15:23:00,9225,6,2216.1565,0
3373221,15:24:00,15:24:00,9226,7,2447.0295,0
3373221,15:26:00,15:26:00,9157,8,3092.8105,
3373221,15:27:00,15:27:00,9228,9,3619.816,0
3373221,15:27:00,15:27:00,9229,10,3871.9275,0
3373221,15:28:00,15:28:00,9230,11,4124.561,0
3373221,15:29:00,15:29:00,9232,12,4350.6743,0
3373221,15:30:00,15:30:00,9233,13,4731.745,0
3373221,15:30:00,15:30:00,9234,14,4930.941,0
3373221,15:30:00,15:30:00,9235,15,5105.925,0
3373221,15:31:00,15:31:00,9236,16,5276.818,0
3373221,15:31:00,15:31:00,9238,17,5538.9727,0
3373221,15:33:00,15:33:00,9240,18,6063.434,0
3373221,15:34:00,15:34:00,9242,19,6328.273,
3373221,15:35:00,15:35:00,9244,20,6770.3677,0
3373221,15:37:00,15:37:00,9246,21,7286.752,0
3373221,15:39:00,15:39:00,15969,22,7826.145,0
3373221,15:39:00,15:39:00,9248,23,8070.7266,0
3373221,15:41:00,15:41:00,9250,24,8452.292,0
3373221,15:41:00,15:41:00,9251,25,8617.679,0
3373221,15:42:00,15:42:00,9252,26,8876.4795,0
3373221,15:43:00,15:43:00,9254,27,9097.267,0
3373221,15:44:00,15:44:00,9255,28,9276.779,
3373221,15:44:00,15:44:00,9256,29,9470.644,0
3373221,15:45:00,15:45:00,9257,30,9799.393,0
3373221,15:45:00,15:45:00,9258,31,10025.322,0
3373221,15:47:00,15:47:00,9260,32,10483.723,0
3373221,15:47:00,15:47:00,9261,33,10717.955,0
3373221,15:48:00,15:48:00,9262,34,10940.101,0
3373221,15:48:00,15:48:00,9263,35,11103.579,0
3373221,15:49:00,15:49:00,9265,36,11463.668,0
3373221,15:50:00,15:50:00,9266,37,11688.916,0
3373221,15:50:00,15:50:00,9267,38,11849.177,0
3373221,15:51:00,15:51:00,9268,39,12159.154,0
3373221,15:52:00,15:52:00,9269,40,12386.174,0
3373221,15:52:00,15:52:00,9270,41,12549.084,0
3373221,15:53:00,15:53:00,9271,42,12642.729,
3373221,15:54:00,15:54:00,9272,43,13072.993,0
3373221,15:54:00,15:54:00,9275,44,13344.262,0
3373221,15:55:00,15:55:00,9276,45,13630.846,0
3373221,15:56:00,15:56:00,9279,46,14034.263,0
3373221,15:57:00,15:57:00,9280,47,14203.559,0
3373221,15:57:00,15:57:00,9282,48,14371.416,0
3373221,15:59:00,15:59:00,9285,49,14953.628,0
3373221,16:00:00,16:00:00,9288,50,15458.037,0
3373221,16:01:00,16:01:00,9290,51,15738.05,0
3373221,16:01:00,16:01:00,9291,52,15874.075,0
3373221,16:02:00,16:02:00,9292,53,16094.054,0
3373221,16:02:00,16:02:00,16499,54,16278.848,0
3373221,16:03:00,16:03:00,8839,55,16628.041,0
3373221,16:03:00,16:03:00,8840,56,16760.508,0
3373221,16:04:00,16:04:00,1589,57,17125.59,0
3373221,16:05:00,16:05:00,8842,58,17359.752,0
3373221,16:06:00,16:06:00,1591,59,17580.078,0
3373221,16:06:00,16:06:00,7855,60,17852.312,0
3373221,16:08:00,16:08:00,7653,61,18247.441,
3373222,14:39:00,14:39:00,13330,1,0,
3373222,14:40:00,14:40:00,5902,2,659.25305,0
3373222,14:41:00,14:41:00,5904,3,1142.1549,0
3373222,14:42:00,14:42:00,9222,4,1695.528,0
3373222,14:43:00,14:43:00,9224,5,1923.5292,0
3373222,14:43:00,14:43:00,9225,6,2216.1565,0
3373222,14:44:00,14:44:00,9226,7,2447.0295,0
3373222,14:46:00,14:46:00,9157,8,3092.8105,
3373222,14:47:00,14:47:00,9228,9,3619.816,0
3373222,14:47:00,14:47:00,9229,10,3871.9275,0
3373222,14:48:00,14:48:00,9230,11,4124.561,0
3373222,14:49:00,14:49:00,9232,12,4350.6743,0
3373222,14:50:00,14:50:00,9233,13,4731.745,0
3373222,14:50:00,14:50:00,9234,14,4930.941,0
3373222,14:50:00,14:50:00,9235,15,5105.925,0
3373222,14:51:00,14:51:00,9236,16,5276.818,0
3373222,14:51:00,14:51:00,9238,17,5538.9727,0
3373222,14:53:00,14:53:00,9240,18,6063.434,0
3373222,14:54:00,14:54:00,9242,19,6328.273,
3373222,14:55:00,14:55:00,9244,20,6770.3677,0
3373222,14:57:00,14:57:00,9246,21,7286.752,0
3373222,14:59:00,14:59:00,15969,22,7826.145,0
3373222,14:59:00,14:59:00,9248,23,8070.7266,0
3373222,15:01:00,15:01:00,9250,24,8452.292,0
3373222,15:01:00,15:01:00,9251,25,8617.679,0
3373222,15:02:00,15:02:00,9252,26,8876.4795,0
3373222,15:03:00,15:03:00,9254,27,9097.267,0
3373222,15:04:00,15:04:00,9255,28,9276.779,
3373222,15:04:00,15:04:00,9256,29,9470.644,0
3373222,15:05:00,15:05:00,9257,30,9799.393,0
3373222,15:05:00,15:05:00,9258,31,10025.322,0
3373222,15:07:00,15:07:00,9260,32,10483.723,0
3373222,15:07:00,15:07:00,9261,33,10717.955,0
3373222,15:08:00,15:08:00,9262,34,10940.101,0
3373222,15:08:00,15:08:00,9263,35,11103.579,0
3373222,15:09:00,15:09:00,9265,36,11463.668,0
3373222,15:10:00,15:10:00,9266,37,11688.916,0
3373222,15:10:00,15:10:00,9267,38,11849.177,0
3373222,15:11:00,15:11:00,9268,39,12159.154,0
3373222,15:12:00,15:12:00,9269,40,12386.174,0
3373222,15:12:00,15:12:00,9270,41,12549.084,0
3373222,15:13:00,15:13:00,9271,42,12642.729,
3373222,15:14:00,15:14:00,9272,43,13072.993,0
3373222,15:14:00,15:14:00,9275,44,13344.262,0
3373222,15:15:00,15:15:00,9276,45,13630.846,0
3373222,15:16:00,15:16:00,9279,46,14034.263,0
3373222,15:17:00,15:17:00,9280,47,14203.559,0
3373222,15:17:00,15:17:00,9282,48,14371.416,0
3373222,15:19:00,15:19:00,9285,49,14953.628,0
3373222,15:20:00,15:20:00,9288,50,15458.037,0
3373222,15:21:00,15:21:00,9290,51,15738.05,0
3373222,15:21:00,15:21:00,9291,52,15874.075,0
3373222,15:22:00,15:22:00,9292,53,16094.054,0
3373222,15:22:00,15:22:00,16499,54,16278.848,0
3373222,15:23:00,15:23:00,8839,55,16628.041,0
3373222,15:23:00,15:23:00,8840,56,16760.508,0
3373222,15:24:00,15:24:00,1589,57,17125.59,0
3373222,15:25:00,15:25:00,8842,58,17359.752,0
3373222,15:26:00,15:26:00,1591,59,17580.078,0
3373222,15:26:00,15:26:00,7855,60,17852.312,0
3373222,15:28:00,15:28:00,7653,61,18247.441,
3373223,13:59:00,13:59:00,13330,1,0,
3373223,14:00:00,14:00:00,5902,2,659.25305,0
3373223,14:01:00,14:01:00,5904,3,1142.1549,0
3373223,14:02:00,14:02:00,9222,4,1695.528,0
3373223,14:03:00,14:03:00,9224,5,1923.5292,0
3373223,14:03:00,14:03:00,9225,6,2216.1565,0
3373223,14:04:00,14:04:00,9226,7,2447.0295,0
3373223,14:06:00,14:06:00,9157,8,3092.8105,
3373223,14:07:00,14:07:00,9228,9,3619.816,0
3373223,14:07:00,14:07:00,9229,10,3871.9275,0
3373223,14:08:00,14:08:00,9230,11,4124.561,0
3373223,14:09:00,14:09:00,9232,12,4350.6743,0
3373223,14:10:00,14:10:00,9233,13,4731.745,0
3373223,14:10:00,14:10:00,9234,14,4930.941,0
3373223,14:10:00,14:10:00,9235,15,5105.925,0
3373223,14:11:00,14:11:00,9236,16,5276.818,0
3373223,14:11:00,14:11:00,9238,17,5538.9727,0
3373223,14:13:00,14:13:00,9240,18,6063.434,0
3373223,14:14:00,14:14:00,9242,19,6328.273,
3373223,14:15:00,14:15:00,9244,20,6770.3677,0
3373223,14:17:00,14:17:00,9246,21,7286.752,0
3373223,14:19:00,14:19:00,15969,22,7826.145,0
3373223,14:19:00,14:19:00,9248,23,8070.7266,0
3373223,14:21:00,14:21:00,9250,24,8452.292,0
3373223,14:21:00,14:21:00,9251,25,8617.679,0
3373223,14:22:00,14:22:00,9252,26,8876.4795,0
3373223,14:23:00,14:23:00,9254,27,9097.267,0
3373223,14:24:00,14:24:00,9255,28,9276.779,
3373223,14:24:00,14:24:00,9256,29,9470.644,0
3373223,14:25:00,14:25:00,9257,30,9799.393,0
3373223,14:25:00,14:25:00,9258,31,10025.322,0
3373223,14:27:00,14:27:00,9260,32,10483.723,0
3373223,14:27:00,14:27:00,9261,33,10717.955,0
3373223,14:28:00,14:28:00,9262,34,10940.101,0
3373223,14:28:00,14:28:00,9263,35,11103.579,0
3373223,14:29:00,14:29:00,9265,36,11463.668,0
3373223,14:30:00,14:30:00,9266,37,11688.916,0
3373223,14:30:00,14:30:00,9267,38,11849.177,0
3373223,14:31:00,14:31:00,9268,39,12159.154,0
3373223,14:32:00,14:32:00,9269,40,12386.174,0
3373223,14:32:00,14:32:00,9270,41,12549.084,0
3373223,14:33:00,14:33:00,9271,42,12642.729,
3373223,14:34:00,14:34:00,9272,43,13072.993,0
3373223,14:34:00,14:34:00,9275,44,13344.262,0
3373223,14:35:00,14:35:00,9276,45,13630.846,0
3373223,14:36:00,14:36:00,9279,46,14034.263,0
3373223,14:37:00,14:37:00,9280,47,14203.559,0
3373223,14:37:00,14:37:00,9282,48,14371.416,0
3373223,14:39:00,14:39:00,9285,49,14953.628,0
3373223,14:40:00,14:40:00,9288,50,15458.037,0
3373223,14:41:00,14:41:00,9290,51,15738.05,0
3373223,14:41:00,14:41:00,9291,52,15874.075,0
3373223,14:42:00,14:42:00,9292,53,16094.054,0
3373223,14:42:00,14:42:00,16499,54,16278.848,0
3373223,14:43:00,14:43:00,8839,55,16628.041,0
3373223,14:43:00,14:43:00,8840,56,16760.508,0
3373223,14:44:00,14:44:00,1589,57,17125.59,0
3373223,14:45:00,14:45:00,8842,58,17359.752,0
3373223,14:46:00,14:46:00,1591,59,17580.078,0
3373223,14:46:00,14:46:00,7855,60,17852.312,0
3373223,14:48:00,14:48:00,7653,61,18247.441,
3373224,13:19:00,13:19:00,13330,1,0,
3373224,13:20:00,13:20:00,5902,2,659.25305,0
3373224,13:21:00,13:21:00,5904,3,1142.1549,0
3373224,13:22:00,13:22:00,9222,4,1695.528,0
3373224,13:23:00,13:23:00,9224,5,1923.5292,0
3373224,13:23:00,13:23:00,9225,6,2216.1565,0
3373224,13:24:00,13:24:00,9226,7,2447.0295,0
3373224,13:26:00,13:26:00,9157,8,3092.8105,
3373224,13:27:00,13:27:00,9228,9,3619.816,0
3373224,13:27:00,13:27:00,9229,10,3871.9275,0
3373224,13:28:00,13:28:00,9230,11,4124.561,0
3373224,13:29:00,13:29:00,9232,12,4350.6743,0
3373224,13:30:00,13:30:00,9233,13,4731.745,0
3373224,13:30:00,13:30:00,9234,14,4930.941,0
3373224,13:30:00,13:30:00,9235,15,5105.925,0
3373224,13:31:00,13:31:00,9236,16,5276.818,0
3373224,13:31:00,13:31:00,9238,17,5538.9727,0
3373224,13:33:00,13:33:00,9240,18,6063.434,0
3373224,13:34:00,13:34:00,9242,19,6328.273,
3373224,13:35:00,13:35:00,9244,20,6770.3677,0
3373224,13:37:00,13:37:00,9246,21,7286.752,0
3373224,13:39:00,13:39:00,15969,22,7826.145,0
3373224,13:39:00,13:39:00,9248,23,8070.7266,0
3373224,13:41:00,13:41:00,9250,24,8452.292,0
3373224,13:41:00,13:41:00,9251,25,8617.679,0
3373224,13:42:00,13:42:00,9252,26,8876.4795,0
3373224,13:43:00,13:43:00,9254,27,9097.267,0
3373224,13:44:00,13:44:00,9255,28,9276.779,
3373224,13:44:00,13:44:00,9256,29,9470.644,0
3373224,13:45:00,13:45:00,9257,30,9799.393,0
3373224,13:45:00,13:45:00,9258,31,10025.322,0
3373224,13:47:00,13:47:00,9260,32,10483.723,0
3373224,13:47:00,13:47:00,9261,33,10717.955,0
3373224,13:48:00,13:48:00,9262,34,10940.101,0
3373224,13:48:00,13:48:00,9263,35,11103.579,0
3373224,13:49:00,13:49:00,9265,36,11463.668,0
3373224,13:50:00,13:50:00,9266,37,11688.916,0
3373224,13:50:00,13:50:00,9267,38,11849.177,0
3373224,13:51:00,13:51:00,9268,39,12159.154,0
3373224,13:52:00,13:52:00,9269,40,12386.174,0
3373224,13:52:00,13:52:00,9270,41,12549.084,0
3373224,13:53:00,13:53:00,9271,42,12642.729,
3373224,13:54:00,13:54:00,9272,43,13072.993,0
3373224,13:54:00,13:54:00,9275,44,13344.262,0
3373224,13:55:00,13:55:00,9276,45,13630.846,0
3373224,13:56:00,13:56:00,9279,46,14034.263,0
3373224,13:57:00,13:57:00,9280,47,14203.559,0
3373224,13:57:00,13:57:00,9282,48,14371.416,0
3373224,13:59:00,13:59:00,9285,49,14953.628,0
3373224,14:00:00,14:00:00,9288,50,15458.037,0
3373224,14:01:00,14:01:00,9290,51,15738.05,0
3373224,14:01:00,14:01:00,9291,52,15874.075,0
3373224,14:02:00,14:02:00,9292,53,16094.054,0
3373224,14:02:00,14:02:00,16499,54,16278.848,0
3373224,14:03:00,14:03:00,8839,55,16628.041,0
3373224,14:03:00,14:03:00,8840,56,16760.508,0
3373224,14:04:00,14:04:00,1589,57,17125.59,0
3373224,14:05:00,14:05:00,8842,58,17359.752,0
3373224,14:06:00,14:06:00,1591,59,17580.078,0
3373224,14:06:00,14:06:00,7855,60,17852.312,0
3373224,14:08:00,14:08:00,7653,61,18247.441,
3373225,12:39:00,12:39:00,13330,1,0,
3373225,12:40:00,12:40:00,5902,2,659.25305,0
3373225,12:41:00,12:41:00,5904,3,1142.1549,0
3373225,12:42:00,12:42:00,9222,4,1695.528,0
3373225,12:43:00,12:43:00,9224,5,1923.5292,0
3373225,12:43:00,12:43:00,9225,6,2216.1565,0
3373225,12:44:00,12:44:00,9226,7,2447.0295,0
3373225,12:46:00,12:46:00,9157,8,3092.8105,
3373225,12:47:00,12:47:00,9228,9,3619.816,0
3373225,12:47:00,12:47:00,9229,10,3871.9275,0
3373225,12:48:00,12:48:00,9230,11,4124.561,0
3373225,12:49:00,12:49:00,9232,12,4350.6743,0
3373225,12:50:00,12:50:00,9233,13,4731.745,0
3373225,12:50:00,12:50:00,9234,14,4930.941,0
3373225,12:50:00,12:50:00,9235,15,5105.925,0
3373225,12:51:00,12:51:00,9236,16,5276.818,0
3373225,12:51:00,12:51:00,9238,17,5538.9727,0
3373225,12:53:00,12:53:00,9240,18,6063.434,0
3373225,12:54:00,12:54:00,9242,19,6328.273,
3373225,12:55:00,12:55:00,9244,20,6770.3677,0
3373225,12:57:00,12:57:00,9246,21,7286.752,0
3373225,12:59:00,12:59:00,15969,22,7826.145,0
3373225,12:59:00,12:59:00,9248,23,8070.7266,0
3373225,13:01:00,13:01:00,9250,24,8452.292,0
3373225,13:01:00,13:01:00,9251,25,8617.679,0
3373225,13:02:00,13:02:00,9252,26,8876.4795,0
3373225,13:03:00,13:03:00,9254,27,9097.267,0
3373225,13:04:00,13:04:00,9255,28,9276.779,
3373225,13:04:00,13:04:00,9256,29,9470.644,0
3373225,13:05:00,13:05:00,9257,30,9799.393,0
3373225,13:05:00,13:05:00,9258,31,10025.322,0
3373225,13:07:00,13:07:00,9260,32,10483.723,0
3373225,13:07:00,13:07:00,9261,33,10717.955,0
3373225,13:08:00,13:08:00,9262,34,10940.101,0
3373225,13:08:00,13:08:00,9263,35,11103.579,0
3373225,13:09:00,13:09:00,9265,36,11463.668,0
3373225,13:10:00,13:10:00,9266,37,11688.916,0
3373225,13:10:00,13:10:00,9267,38,11849.177,0
3373225,13:11:00,13:11:00,9268,39,12159.154,0
3373225,13:12:00,13:12:00,9269,40,12386.174,0
3373225,13:12:00,13:12:00,9270,41,12549.084,0
3373225,13:13:00,13:13:00,9271,42,12642.729,
3373225,13:14:00,13:14:00,9272,43,13072.993,0
3373225,13:14:00,13:14:00,9275,44,13344.262,0
3373225,13:15:00,13:15:00,9276,45,13630.846,0
3373225,13:16:00,13:16:00,9279,46,14034.263,0
3373225,13:17:00,13:17:00,9280,47,14203.559,0
3373225,13:17:00,13:17:00,9282,48,14371.416,0
3373225,13:19:00,13:19:00,9285,49,14953.628,0
3373225,13:20:00,13:20:00,9288,50,15458.037,0
3373225,13:21:00,13:21:00,9290,51,15738.05,0
3373225,13:21:00,13:21:00,9291,52,15874.075,0
3373225,13:22:00,13:22:00,9292,53,16094.054,0
3373225,13:22:00,13:22:00,16499,54,16278.848,0
3373225,13:23:00,13:23:00,8839,55,16628.041,0
3373225,13:23:00,13:23:00,8840,56,16760.508,0
3373225,13:24:00,13:24:00,1589,57,17125.59,0
3373225,13:25:00,13:25:00,8842,58,17359.752,0
3373225,13:26:00,13:26:00,1591,59,17580.078,0
3373225,13:26:00,13:26:00,7855,60,17852.312,0
3373225,13:28:00,13:28:00,7653,61,18247.441,
3373226,11:19:00,11:19:00,13330,1,0,
3373226,11:20:00,11:20:00,5902,2,659.25305,0
3373226,11:21:00,11:21:00,5904,3,1142.1549,0
3373226,11:22:00,11:22:00,9222,4,1695.528,0
3373226,11:23:00,11:23:00,9224,5,1923.5292,0
3373226,11:23:00,11:23:00,9225,6,2216.1565,0
3373226,11:24:00,11:24:00,9226,7,2447.0295,0
3373226,11:26:00,11:26:00,9157,8,3092.8105,
3373226,11:27:00,11:27:00,9228,9,3619.816,0
3373226,11:27:00,11:27:00,9229,10,3871.9275,0
3373226,11:28:00,11:28:00,9230,11,4124.561,0
3373226,11:29:00,11:29:00,9232,12,4350.6743,0
3373226,11:30:00,11:30:00,9233,13,4731.745,0
3373226,11:30:00,11:30:00,9234,14,4930.941,0
3373226,11:30:00,11:30:00,9235,15,5105.925,0
3373226,11:31:00,11:31:00,9236,16,5276.818,0
3373226,11:31:00,11:31:00,9238,17,5538.9727,0
3373226,11:33:00,11:33:00,9240,18,6063.434,0
3373226,11:34:00,11:34:00,9242,19,6328.273,
3373226,11:35:00,11:35:00,9244,20,6770.3677,0
3373226,11:37:00,11:37:00,9246,21,7286.752,0
3373226,11:39:00,11:39:00,15969,22,7826.145,0
3373226,11:39:00,11:39:00,9248,23,8070.7266,0
3373226,11:41:00,11:41:00,9250,24,8452.292,0
3373226,11:41:00,11:41:00,9251,25,8617.679,0
3373226,11:42:00,11:42:00,9252,26,8876.4795,0
3373226,11:43:00,11:43:00,9254,27,9097.267,0
3373226,11:44:00,11:44:00,9255,28,9276.779,
3373226,11:44:00,11:44:00,9256,29,9470.644,0
3373226,11:45:00,11:45:00,9257,30,9799.393,0
3373226,11:45:00,11:45:00,9258,31,10025.322,0
3373226,11:47:00,11:47:00,9260,32,10483.723,0
3373226,11:47:00,11:47:00,9261,33,10717.955,0
3373226,11:48:00,11:48:00,9262,34,10940.101,0
3373226,11:48:00,11:48:00,9263,35,11103.579,0
3373226,11:49:00,11:49:00,9265,36,11463.668,0
3373226,11:50:00,11:50:00,9266,37,11688.916,0
3373226,11:50:00,11:50:00,9267,38,11849.177,0
3373226,11:51:00,11:51:00,9268,39,12159.154,0
3373226,11:52:00,11:52:00,9269,40,12386.174,0
3373226,11:52:00,11:52:00,9270,41,12549.084,0
3373226,11:53:00,11:53:00,9271,42,12642.729,
3373226,11:54:00,11:54:00,9272,43,13072.993,0
3373226,11:54:00,11:54:00,9275,44,13344.262,0
3373226,11:55:00,11:55:00,9276,45,13630.846,0
3373226,11:56:00,11:56:00,9279,46,14034.263,0
3373226,11:57:00,11:57:00,9280,47,14203.559,0
3373226,11:57:00,11:57:00,9282,48,14371.416,0
3373226,11:59:00,11:59:00,9285,49,14953.628,0
3373226,12:00:00,12:00:00,9288,50,15458.037,0
3373226,12:01:00,12:01:00,9290,51,15738.05,0
3373226,12:01:00,12:01:00,9291,52,15874.075,0
3373226,12:02:00,12:02:00,9292,53,16094.054,0
3373226,12:02:00,12:02:00,16499,54,16278.848,0
3373226,12:03:00,12:03:00,8839,55,16628.041,0
3373226,12:03:00,12:03:00,8840,56,16760.508,0
3373226,12:04:00,12:04:00,1589,57,17125.59,0
3373226,12:05:00,12:05:00,8842,58,17359.752,0
3373226,12:06:00,12:06:00,1591,59,17580.078,0
3373226,12:06:00,12:06:00,7855,60,17852.312,0
3373226,12:08:00,12:08:00,7653,61,18247.441,
3373227,10:39:00,10:39:00,13330,1,0,
3373227,10:40:00,10:40:00,5902,2,659.25305,0
3373227,10:41:00,10:41:00,5904,3,1142.1549,0
3373227,10:42:00,10:42:00,9222,4,1695.528,0
3373227,10:43:00,10:43:00,9224,5,1923.5292,0
3373227,10:43:00,10:43:00,9225,6,2216.1565,0
3373227,10:44:00,10:44:00,9226,7,2447.0295,0
3373227,10:46:00,10:46:00,9157,8,3092.8105,
3373227,10:47:00,10:47:00,9228,9,3619.816,0
3373227,10:47:00,10:47:00,9229,10,3871.9275,0
3373227,10:48:00,10:48:00,9230,11,4124.561,0
3373227,10:49:00,10:49:00,9232,12,4350.6743,0
3373227,10:50:00,10:50:00,9233,13,4731.745,0
3373227,10:50:00,10:50:00,9234,14,4930.941,0
3373227,10:50:00,10:50:00,9235,15,5105.925,0
3373227,10:51:00,10:51:00,9236,16,5276.818,0
3373227,10:51:00,10:51:00,9238,17,5538.9727,0
3373227,10:53:00,10:53:00,9240,18,6063.434,0
3373227,10:54:00,10:54:00,9242,19,6328.273,
3373227,10:55:00,10:55:00,9244,20,6770.3677,0
3373227,10:57:00,10:57:00,9246,21,7286.752,0
3373227,10:59:00,10:59:00,15969,22,7826.145,0
3373227,10:59:00,10:59:00,9248,23,8070.7266,0
3373227,11:01:00,11:01:00,9250,24,8452.292,0
3373227,11:01:00,11:01:00,9251,25,8617.679,0
3373227,11:02:00,11:02:00,9252,26,8876.4795,0
3373227,11:03:00,11:03:00,9254,27,9097.267,0
3373227,11:04:00,11:04:00,9255,28,9276.779,
3373227,11:04:00,11:04:00,9256,29,9470.644,0
3373227,11:05:00,11:05:00,9257,30,9799.393,0
3373227,11:05:00,11:05:00,9258,31,10025.322,0
3373227,11:07:00,11:07:00,9260,32,10483.723,0
3373227,11:07:00,11:07:00,9261,33,10717.955,0
3373227,11:08:00,11:08:00,9262,34,10940.101,0
3373227,11:08:00,11:08:00,9263,35,11103.579,0
3373227,11:09:00,11:09:00,9265,36,11463.668,0
3373227,11:10:00,11:10:00,9266,37,11688.916,0
3373227,11:10:00,11:10:00,9267,38,11849.177,0
3373227,11:11:00,11:11:00,9268,39,12159.154,0
3373227,11:12:00,11:12:00,9269,40,12386.174,0
3373227,11:12:00,11:12:00,9270,41,12549.084,0
3373227,11:13:00,11:13:00,9271,42,12642.729,
3373227,11:14:00,11:14:00,9272,43,13072.993,0
3373227,11:14:00,11:14:00,9275,44,13344.262,0
3373227,11:15:00,11:15:00,9276,45,13630.846,0
3373227,11:16:00,11:16:00,9279,46,14034.263,0
3373227,11:17:00,11:17:00,9280,47,14203.559,0
3373227,11:17:00,11:17:00,9282,48,14371.416,0
3373227,11:19:00,11:19:00,9285,49,14953.628,0
3373227,11:20:00,11:20:00,9288,50,15458.037,0
3373227,11:21:00,11:21:00,9290,51,15738.05,0
3373227,11:21:00,11:21:00,9291,52,15874.075,0
3373227,11:22:00,11:22:00,9292,53,16094.054,0
3373227,11:22:00,11:22:00,16499,54,16278.848,0
3373227,11:23:00,11:23:00,8839,55,16628.041,0
3373227,11:23:00,11:23:00,8840,56,16760.508,0
3373227,11:24:00,11:24:00,1589,57,17125.59,0
3373227,11:25:00,11:25:00,8842,58,17359.752,0
3373227,11:26:00,11:26:00,1591,59,17580.078,0
3373227,11:26:00,11:26:00,7855,60,17852.312,0
3373227,11:28:00,11:28:00,7653,61,18247.441,
3373228,09:59:00,09:59:00,13330,1,0,
3373228,10:00:00,10:00:00,5902,2,659.25305,0
3373228,10:01:00,10:01:00,5904,3,1142.1549,0
3373228,10:02:00,10:02:00,9222,4,1695.528,0
3373228,10:03:00,10:03:00,9224,5,1923.5292,0
3373228,10:03:00,10:03:00,9225,6,2216.1565,0
3373228,10:04:00,10:04:00,9226,7,2447.0295,0
3373228,10:06:00,10:06:00,9157,8,3092.8105,
3373228,10:07:00,10:07:00,9228,9,3619.816,0
3373228,10:07:00,10:07:00,9229,10,3871.9275,0
3373228,10:08:00,10:08:00,9230,11,4124.561,0
3373228,10:09:00,10:09:00,9232,12,4350.6743,0
3373228,10:10:00,10:10:00,9233,13,4731.745,0
3373228,10:10:00,10:10:00,9234,14,4930.941,0
3373228,10:10:00,10:10:00,9235,15,5105.925,0
3373228,10:11:00,10:11:00,9236,16,5276.818,0
3373228,10:11:00,10:11:00,9238,17,5538.9727,0
3373228,10:13:00,10:13:00,9240,18,6063.434,0
3373228,10:14:00,10:14:00,9242,19,6328.273,
3373228,10:15:00,10:15:00,9244,20,6770.3677,0
3373228,10:17:00,10:17:00,9246,21,7286.752,0
3373228,10:19:00,10:19:00,15969,22,7826.145,0
3373228,10:19:00,10:19:00,9248,23,8070.7266,0
3373228,10:21:00,10:21:00,9250,24,8452.292,0
3373228,10:21:00,10:21:00,9251,25,8617.679,0
3373228,10:22:00,10:22:00,9252,26,8876.4795,0
3373228,10:23:00,10:23:00,9254,27,9097.267,0
3373228,10:24:00,10:24:00,9255,28,9276.779,
3373228,10:24:00,10:24:00,9256,29,9470.644,0
3373228,10:25:00,10:25:00,9257,30,9799.393,0
3373228,10:25:00,10:25:00,9258,31,10025.322,0
3373228,10:27:00,10:27:00,9260,32,10483.723,0
3373228,10:27:00,10:27:00,9261,33,10717.955,0
3373228,10:28:00,10:28:00,9262,34,10940.101,0
3373228,10:28:00,10:28:00,9263,35,11103.579,0
3373228,10:29:00,10:29:00,9265,36,11463.668,0
3373228,10:30:00,10:30:00,9266,37,11688.916,0
3373228,10:30:00,10:30:00,9267,38,11849.177,0
3373228,10:31:00,10:31:00,9268,39,12159.154,0
3373228,10:32:00,10:32:00,9269,40,12386.174,0
3373228,10:32:00,10:32:00,9270,41,12549.084,0
3373228,10:33:00,10:33:00,9271,42,12642.729,
3373228,10:34:00,10:34:00,9272,43,13072.993,0
3373228,10:34:00,10:34:00,9275,44,13344.262,0
3373228,10:35:00,10:35:00,9276,45,13630.846,0
3373228,10:36:00,10:36:00,9279,46,14034.263,0
3373228,10:37:00,10:37:00,9280,47,14203.559,0
3373228,10:37:00,10:37:00,9282,48,14371.416,0
3373228,10:39:00,10:39:00,9285,49,14953.628,0
3373228,10:40:00,10:40:00,9288,50,15458.037,0
3373228,10:41:00,10:41:00,9290,51,15738.05,0
3373228,10:41:00,10:41:00,9291,52,15874.075,0
3373228,10:42:00,10:42:00,9292,53,16094.054,0
3373228,10:42:00,10:42:00,16499,54,16278.848,0
3373228,10:43:00,10:43:00,8839,55,16628.041,0
3373228,10:43:00,10:43:00,8840,56,16760.508,0
3373228,10:44:00,10:44:00,1589,57,17125.59,0
3373228,10:45:00,10:45:00,8842,58,17359.752,0
3373228,10:46:00,10:46:00,1591,59,17580.078,0
3373228,10:46:00,10:46:00,7855,60,17852.312,0
3373228,10:48:00,10:48:00,7653,61,18247.441,
3373229,09:19:00,09:19:00,13330,1,0,
3373229,09:20:00,09:20:00,5902,2,659.25305,0
3373229,09:21:00,09:21:00,5904,3,1142.1549,0
3373229,09:22:00,09:22:00,9222,4,1695.528,0
3373229,09:23:00,09:23:00,9224,5,1923.5292,0
3373229,09:23:00,09:23:00,9225,6,2216.1565,0
3373229,09:24:00,09:24:00,9226,7,2447.0295,0
3373229,09:26:00,09:26:00,9157,8,3092.8105,
3373229,09:27:00,09:27:00,9228,9,3619.816,0
3373229,09:27:00,09:27:00,9229,10,3871.9275,0
3373229,09:28:00,09:28:00,9230,11,4124.561,0
3373229,09:29:00,09:29:00,9232,12,4350.6743,0
3373229,09:30:00,09:30:00,9233,13,4731.745,0
3373229,09:30:00,09:30:00,9234,14,4930.941,0
3373229,09:30:00,09:30:00,9235,15,5105.925,0
3373229,09:31:00,09:31:00,9236,16,5276.818,0
3373229,09:31:00,09:31:00,9238,17,5538.9727,0
3373229,09:33:00,09:33:00,9240,18,6063.434,0
3373229,09:34:00,09:34:00,9242,19,6328.273,
3373229,09:35:00,09:35:00,9244,20,6770.3677,0
3373229,09:37:00,09:37:00,9246,21,7286.752,0
3373229,09:39:00,09:39:00,15969,22,7826.145,0
3373229,09:39:00,09:39:00,9248,23,8070.7266,0
3373229,09:41:00,09:41:00,9250,24,8452.292,0
3373229,09:41:00,09:41:00,9251,25,8617.679,0
3373229,09:42:00,09:42:00,9252,26,8876.4795,0
3373229,09:43:00,09:43:00,9254,27,9097.267,0
3373229,09:44:00,09:44:00,9255,28,9276.779,
3373229,09:44:00,09:44:00,9256,29,9470.644,0
3373229,09:45:00,09:45:00,9257,30,9799.393,0
3373229,09:45:00,09:45:00,9258,31,10025.322,0
3373229,09:47:00,09:47:00,9260,32,10483.723,0
3373229,09:47:00,09:47:00,9261,33,10717.955,0
3373229,09:48:00,09:48:00,9262,34,10940.101,0
3373229,09:48:00,09:48:00,9263,35,11103.579,0
3373229,09:49:00,09:49:00,9265,36,11463.668,0
3373229,09:50:00,09:50:00,9266,37,11688.916,0
3373229,09:50:00,09:50:00,9267,38,11849.177,0
3373229,09:51:00,09:51:00,9268,39,12159.154,0
3373229,09:52:00,09:52:00,9269,40,12386.174,0
3373229,09:52:00,09:52:00,9270,41,12549.084,0
3373229,09:53:00,09:53:00,9271,42,12642.729,
3373229,09:54:00,09:54:00,9272,43,13072.993,0
3373229,09:54:00,09:54:00,9275,44,13344.262,0
3373229,09:55:00,09:55:00,9276,45,13630.846,0
3373229,09:56:00,09:56:00,9279,46,14034.263,0
3373229,09:57:00,09:57:00,9280,47,14203.559,0
3373229,09:57:00,09:57:00,9282,48,14371.416,0
3373229,09:59:00,09:59:00,9285,49,14953.628,0
3373229,10:00:00,10:00:00,9288,50,15458.037,0
3373229,10:01:00,10:01:00,9290,51,15738.05,0
3373229,10:01:00,10:01:00,9291,52,15874.075,0
3373229,10:02:00,10:02:00,9292,53,16094.054,0
3373229,10:02:00,10:02:00,16499,54,16278.848,0
3373229,10:03:00,10:03:00,8839,55,16628.041,0
3373229,10:03:00,10:03:00,8840,56,16760.508,0
3373229,10:04:00,10:04:00,1589,57,17125.59,0
3373229,10:05:00,10:05:00,8842,58,17359.752,0
3373229,10:06:00,10:06:00,1591,59,17580.078,0
3373229,10:06:00,10:06:00,7855,60,17852.312,0
3373229,10:08:00,10:08:00,7653,61,18247.441,
3373230,08:39:00,08:39:00,13330,1,0,
3373230,08:40:00,08:40:00,5902,2,659.25305,0
3373230,08:41:00,08:41:00,5904,3,1142.1549,0
3373230,08:42:00,08:42:00,9222,4,1695.528,0
3373230,08:43:00,08:43:00,9224,5,1923.5292,0
3373230,08:43:00,08:43:00,9225,6,2216.1565,0
3373230,08:44:00,08:44:00,9226,7,2447.0295,0
3373230,08:46:00,08:46:00,9157,8,3092.8105,
3373230,08:47:00,08:47:00,9228,9,3619.816,0
3373230,08:47:00,08:47:00,9229,10,3871.9275,0
3373230,08:48:00,08:48:00,9230,11,4124.561,0
3373230,08:49:00,08:49:00,9232,12,4350.6743,0
3373230,08:50:00,08:50:00,9233,13,4731.745,0
3373230,08:50:00,08:50:00,9234,14,4930.941,0
3373230,08:50:00,08:50:00,9235,15,5105.925,0
3373230,08:51:00,08:51:00,9236,16,5276.818,0
3373230,08:51:00,08:51:00,9238,17,5538.9727,0
3373230,08:53:00,08:53:00,9240,18,6063.434,0
3373230,08:54:00,08:54:00,9242,19,6328.273,
3373230,08:55:00,08:55:00,9244,20,6770.3677,0
3373230,08:57:00,08:57:00,9246,21,7286.752,0
3373230,08:59:00,08:59:00,15969,22,7826.145,0
3373230,08:59:00,08:59:00,9248,23,8070.7266,0
3373230,09:01:00,09:01:00,9250,24,8452.292,0
3373230,09:01:00,09:01:00,9251,25,8617.679,0
3373230,09:02:00,09:02:00,9252,26,8876.4795,0
3373230,09:03:00,09:03:00,9254,27,9097.267,0
3373230,09:04:00,09:04:00,9255,28,9276.779,
3373230,09:04:00,09:04:00,9256,29,9470.644,0
3373230,09:05:00,09:05:00,9257,30,9799.393,0
3373230,09:05:00,09:05:00,9258,31,10025.322,0
3373230,09:07:00,09:07:00,9260,32,10483.723,0
3373230,09:07:00,09:07:00,9261,33,10717.955,0
3373230,09:08:00,09:08:00,9262,34,10940.101,0
3373230,09:08:00,09:08:00,9263,35,11103.579,0
3373230,09:09:00,09:09:00,9265,36,11463.668,0
3373230,09:10:00,09:10:00,9266,37,11688.916,0
3373230,09:10:00,09:10:00,9267,38,11849.177,0
3373230,09:11:00,09:11:00,9268,39,12159.154,0
3373230,09:12:00,09:12:00,9269,40,12386.174,0
3373230,09:12:00,09:12:00,9270,41,12549.084,0
3373230,09:13:00,09:13:00,9271,42,12642.729,
3373230,09:14:00,09:14:00,9272,43,13072.993,0
3373230,09:14:00,09:14:00,9275,44,13344.262,0
3373230,09:15:00,09:15:00,9276,45,13630.846,0
3373230,09:16:00,09:16:00,9279,46,14034.263,0
3373230,09:17:00,09:17:00,9280,47,14203.559,0
3373230,09:17:00,09:17:00,9282,48,14371.416,0
3373230,09:19:00,09:19:00,9285,49,14953.628,0
3373230,09:20:00,09:20:00,9288,50,15458.037,0
3373230,09:21:00,09:21:00,9290,51,15738.05,0
3373230,09:21:00,09:21:00,9291,52,15874.075,0
3373230,09:22:00,09:22:00,9292,53,16094.054,0
3373230,09:22:00,09:22:00,16499,54,16278.848,0
3373230,09:23:00,09:23:00,8839,55,16628.041,0
3373230,09:23:00,09:23:00,8840,56,16760.508,0
3373230,09:24:00,09:24:00,1589,57,17125.59,0
3373230,09:25:00,09:25:00,8842,58,17359.752,0
3373230,09:26:00,09:26:00,1591,59,17580.078,0
3373230,09:26:00,09:26:00,7855,60,17852.312,0
3373230,09:28:00,09:28:00,7653,61,18247.441,
3373231,07:59:00,07:59:00,13330,1,0,
3373231,08:00:00,08:00:00,5902,2,659.25305,0
3373231,08:01:00,08:01:00,5904,3,1142.1549,0
3373231,08:02:00,08:02:00,9222,4,1695.528,0
3373231,08:03:00,08:03:00,9224,5,1923.5292,0
3373231,08:03:00,08:03:00,9225,6,2216.1565,0
3373231,08:04:00,08:04:00,9226,7,2447.0295,0
3373231,08:06:00,08:06:00,9157,8,3092.8105,
3373231,08:07:00,08:07:00,9228,9,3619.816,0
3373231,08:07:00,08:07:00,9229,10,3871.9275,0
3373231,08:08:00,08:08:00,9230,11,4124.561,0
3373231,08:09:00,08:09:00,9232,12,4350.6743,0
3373231,08:10:00,08:10:00,9233,13,4731.745,0
3373231,08:10:00,08:10:00,9234,14,4930.941,0
3373231,08:10:00,08:10:00,9235,15,5105.925,0
3373231,08:11:00,08:11:00,9236,16,5276.818,0
3373231,08:11:00,08:11:00,9238,17,5538.9727,0
3373231,08:13:00,08:13:00,9240,18,6063.434,0
3373231,08:14:00,08:14:00,9242,19,6328.273,
3373231,08:15:00,08:15:00,9244,20,6770.3677,0
3373231,08:17:00,08:17:00,9246,21,7286.752,0
3373231,08:19:00,08:19:00,15969,22,7826.145,0
3373231,08:19:00,08:19:00,9248,23,8070.7266,0
3373231,08:21:00,08:21:00,9250,24,8452.292,0
3373231,08:21:00,08:21:00,9251,25,8617.679,0
3373231,08:22:00,08:22:00,9252,26,8876.4795,0
3373231,08:23:00,08:23:00,9254,27,9097.267,0
3373231,08:24:00,08:24:00,9255,28,9276.779,
3373231,08:24:00,08:24:00,9256,29,9470.644,0
3373231,08:25:00,08:25:00,9257,30,9799.393,0
3373231,08:25:00,08:25:00,9258,31,10025.322,0
3373231,08:27:00,08:27:00,9260,32,10483.723,0
3373231,08:27:00,08:27:00,9261,33,10717.955,0
3373231,08:28:00,08:28:00,9262,34,10940.101,0
3373231,08:28:00,08:28:00,9263,35,11103.579,0
3373231,08:29:00,08:29:00,9265,36,11463.668,0
3373231,08:30:00,08:30:00,9266,37,11688.916,0
3373231,08:30:00,08:30:00,9267,38,11849.177,0
3373231,08:31:00,08:31:00,9268,39,12159.154,0
3373231,08:32:00,08:32:00,9269,40,12386.174,0
3373231,08:32:00,08:32:00,9270,41,12549.084,0
3373231,08:33:00,08:33:00,9271,42,12642.729,
3373231,08:34:00,08:34:00,9272,43,13072.993,0
3373231,08:34:00,08:34:00,9275,44,13344.262,0
3373231,08:35:00,08:35:00,9276,45,13630.846,0
3373231,08:36:00,08:36:00,9279,46,14034.263,0
3373231,08:37:00,08:37:00,9280,47,14203.559,0
3373231,08:37:00,08:37:00,9282,48,14371.416,0
3373231,08:39:00,08:39:00,9285,49,14953.628,0
3373231,08:40:00,08:40:00,9288,50,15458.037,0
3373231,08:41:00,08:41:00,9290,51,15738.05,0
3373231,08:41:00,08:41:00,9291,52,15874.075,0
3373231,08:42:00,08:42:00,9292,53,16094.054,0
3373231,08:42:00,08:42:00,16499,54,16278.848,0
3373231,08:43:00,08:43:00,8839,55,16628.041,0
3373231,08:43:00,08:43:00,8840,56,16760.508,0
3373231,08:44:00,08:44:00,1589,57,17125.59,0
3373231,08:45:00,08:45:00,8842,58,17359.752,0
3373231,08:46:00,08:46:00,1591,59,17580.078,0
3373231,08:46:00,08:46:00,7855,60,17852.312,0
3373231,08:48:00,08:48:00,7653,61,18247.441,
3373232,07:19:00,07:19:00,13330,1,0,
3373232,07:20:00,07:20:00,5902,2,659.25305,0
3373232,07:21:00,07:21:00,5904,3,1142.1549,0
3373232,07:22:00,07:22:00,9222,4,1695.528,0
3373232,07:23:00,07:23:00,9224,5,1923.5292,0
3373232,07:23:00,07:23:00,9225,6,2216.1565,0
3373232,07:24:00,07:24:00,9226,7,2447.0295,0
3373232,07:26:00,07:26:00,9157,8,3092.8105,
3373232,07:27:00,07:27:00,9228,9,3619.816,0
3373232,07:27:00,07:27:00,9229,10,3871.9275,0
3373232,07:28:00,07:28:00,9230,11,4124.561,0
3373232,07:29:00,07:29:00,9232,12,4350.6743,0
3373232,07:30:00,07:30:00,9233,13,4731.745,0
3373232,07:30:00,07:30:00,9234,14,4930.941,0
3373232,07:30:00,07:30:00,9235,15,5105.925,0
3373232,07:31:00,07:31:00,9236,16,5276.818,0
3373232,07:31:00,07:31:00,9238,17,5538.9727,0
3373232,07:33:00,07:33:00,9240,18,6063.434,0
3373232,07:34:00,07:34:00,9242,19,6328.273,
3373232,07:35:00,07:35:00,9244,20,6770.3677,0
3373232,07:37:00,07:37:00,9246,21,7286.752,0
3373232,07:39:00,07:39:00,15969,22,7826.145,0
3373232,07:39:00,07:39:00,9248,23,8070.7266,0
3373232,07:41:00,07:41:00,9250,24,8452.292,0
3373232,07:41:00,07:41:00,9251,25,8617.679,0
3373232,07:42:00,07:42:00,9252,26,8876.4795,0
3373232,07:43:00,07:43:00,9254,27,9097.267,0
3373232,07:44:00,07:44:00,9255,28,9276.779,
3373232,07:44:00,07:44:00,9256,29,9470.644,0
3373232,07:45:00,07:45:00,9257,30,9799.393,0
3373232,07:45:00,07:45:00,9258,31,10025.322,0
3373232,07:47:00,07:47:00,9260,32,10483.723,0
3373232,07:47:00,07:47:00,9261,33,10717.955,0
3373232,07:48:00,07:48:00,9262,34,10940.101,0
3373232,07:48:00,07:48:00,9263,35,11103.579,0
3373232,07:49:00,07:49:00,9265,36,11463.668,0
3373232,07:50:00,07:50:00,9266,37,11688.916,0
3373232,07:50:00,07:50:00,9267,38,11849.177,0
3373232,07:51:00,07:51:00,9268,39,12159.154,0
3373232,07:52:00,07:52:00,9269,40,12386.174,0
3373232,07:52:00,07:52:00,9270,41,12549.084,0
3373232,07:53:00,07:53:00,9271,42,12642.729,
3373232,07:54:00,07:54:00,9272,43,13072.993,0
3373232,07:54:00,07:54:00,9275,44,13344.262,0
3373232,07:55:00,07:55:00,9276,45,13630.846,0
3373232,07:56:00,07:56:00,9279,46,14034.263,0
3373232,07:57:00,07:57:00,9280,47,14203.559,0
3373232,07:57:00,07:57:00,9282,48,14371.416,0
3373232,07:59:00,07:59:00,9285,49,14953.628,0
3373232,08:00:00,08:00:00,9288,50,15458.037,0
3373232,08:01:00,08:01:00,9290,51,15738.05,0
3373232,08:01:00,08:01:00,9291,52,15874.075,0
3373232,08:02:00,08:02:00,9292,53,16094.054,0
3373232,08:02:00,08:02:00,16499,54,16278.848,0
3373232,08:03:00,08:03:00,8839,55,16628.041,0
3373232,08:03:00,08:03:00,8840,56,16760.508,0
3373232,08:04:00,08:04:00,1589,57,17125.59,0
3373232,08:05:00,08:05:00,8842,58,17359.752,0
3373232,08:06:00,08:06:00,1591,59,17580.078,0
3373232,08:06:00,08:06:00,7855,60,17852.312,0
3373232,08:08:00,08:08:00,7653,61,18247.441,
3373233,06:39:00,06:39:00,13330,1,0,
3373233,06:40:00,06:40:00,5902,2,659.25305,0
3373233,06:41:00,06:41:00,5904,3,1142.1549,0
3373233,06:42:00,06:42:00,9222,4,1695.528,0
3373233,06:43:00,06:43:00,9224,5,1923.5292,0
3373233,06:43:00,06:43:00,9225,6,2216.1565,0
3373233,06:44:00,06:44:00,9226,7,2447.0295,0
3373233,06:46:00,06:46:00,9157,8,3092.8105,
3373233,06:47:00,06:47:00,9228,9,3619.816,0
3373233,06:47:00,06:47:00,9229,10,3871.9275,0
3373233,06:48:00,06:48:00,9230,11,4124.561,0
3373233,06:49:00,06:49:00,9232,12,4350.6743,0
3373233,06:50:00,06:50:00,9233,13,4731.745,0
3373233,06:50:00,06:50:00,9234,14,4930.941,0
3373233,06:50:00,06:50:00,9235,15,5105.925,0
3373233,06:51:00,06:51:00,9236,16,5276.818,0
3373233,06:51:00,06:51:00,9238,17,5538.9727,0
3373233,06:53:00,06:53:00,9240,18,6063.434,0
3373233,06:54:00,06:54:00,9242,19,6328.273,
3373233,06:55:00,06:55:00,9244,20,6770.3677,0
3373233,06:57:00,06:57:00,9246,21,7286.752,0
3373233,06:59:00,06:59:00,15969,22,7826.145,0
3373233,06:59:00,06:59:00,9248,23,8070.7266,0
3373233,07:01:00,07:01:00,9250,24,8452.292,0
3373233,07:01:00,07:01:00,9251,25,8617.679,0
3373233,07:02:00,07:02:00,9252,26,8876.4795,0
3373233,07:03:00,07:03:00,9254,27,9097.267,0
3373233,07:04:00,07:04:00,9255,28,9276.779,
3373233,07:04:00,07:04:00,9256,29,9470.644,0
3373233,07:05:00,07:05:00,9257,30,9799.393,0
3373233,07:05:00,07:05:00,9258,31,10025.322,0
3373233,07:07:00,07:07:00,9260,32,10483.723,0
3373233,07:07:00,07:07:00,9261,33,10717.955,0
3373233,07:08:00,07:08:00,9262,34,10940.101,0
3373233,07:08:00,07:08:00,9263,35,11103.579,0
3373233,07:09:00,07:09:00,9265,36,11463.668,0
3373233,07:10:00,07:10:00,9266,37,11688.916,0
3373233,07:10:00,07:10:00,9267,38,11849.177,0
3373233,07:11:00,07:11:00,9268,39,12159.154,0
3373233,07:12:00,07:12:00,9269,40,12386.174,0
3373233,07:12:00,07:12:00,9270,41,12549.084,0
3373233,07:13:00,07:13:00,9271,42,12642.729,
3373233,07:14:00,07:14:00,9272,43,13072.993,0
3373233,07:14:00,07:14:00,9275,44,13344.262,0
3373233,07:15:00,07:15:00,9276,45,13630.846,0
3373233,07:16:00,07:16:00,9279,46,14034.263,0
3373233,07:17:00,07:17:00,9280,47,14203.559,0
3373233,07:17:00,07:17:00,9282,48,14371.416,0
3373233,07:19:00,07:19:00,9285,49,14953.628,0
3373233,07:20:00,07:20:00,9288,50,15458.037,0
3373233,07:21:00,07:21:00,9290,51,15738.05,0
3373233,07:21:00,07:21:00,9291,52,15874.075,0
3373233,07:22:00,07:22:00,9292,53,16094.054,0
3373233,07:22:00,07:22:00,16499,54,16278.848,0
3373233,07:23:00,07:23:00,8839,55,16628.041,0
3373233,07:23:00,07:23:00,8840,56,16760.508,0
3373233,07:24:00,07:24:00,1589,57,17125.59,0
3373233,07:25:00,07:25:00,8842,58,17359.752,0
3373233,07:26:00,07:26:00,1591,59,17580.078,0
3373233,07:26:00,07:26:00,7855,60,17852.312,0
3373233,07:28:00,07:28:00,7653,61,18247.441,
3373234,05:59:00,05:59:00,13330,1,0,
3373234,06:00:00,06:00:00,5902,2,659.25305,0
3373234,06:01:00,06:01:00,5904,3,1142.1549,0
3373234,06:02:00,06:02:00,9222,4,1695.528,0
3373234,06:03:00,06:03:00,9224,5,1923.5292,0
3373234,06:03:00,06:03:00,9225,6,2216.1565,0
3373234,06:04:00,06:04:00,9226,7,2447.0295,0
3373234,06:06:00,06:06:00,9157,8,3092.8105,
3373234,06:07:00,06:07:00,9228,9,3619.816,0
3373234,06:07:00,06:07:00,9229,10,3871.9275,0
3373234,06:08:00,06:08:00,9230,11,4124.561,0
3373234,06:09:00,06:09:00,9232,12,4350.6743,0
3373234,06:10:00,06:10:00,9233,13,4731.745,0
3373234,06:10:00,06:10:00,9234,14,4930.941,0
3373234,06:10:00,06:10:00,9235,15,5105.925,0
3373234,06:11:00,06:11:00,9236,16,5276.818,0
3373234,06:11:00,06:11:00,9238,17,5538.9727,0
3373234,06:13:00,06:13:00,9240,18,6063.434,0
3373234,06:14:00,06:14:00,9242,19,6328.273,
3373234,06:15:00,06:15:00,9244,20,6770.3677,0
3373234,06:17:00,06:17:00,9246,21,7286.752,0
3373234,06:19:00,06:19:00,15969,22,7826.145,0
3373234,06:19:00,06:19:00,9248,23,8070.7266,0
3373234,06:21:00,06:21:00,9250,24,8452.292,0
3373234,06:21:00,06:21:00,9251,25,8617.679,0
3373234,06:22:00,06:22:00,9252,26,8876.4795,0
3373234,06:23:00,06:23:00,9254,27,9097.267,0
3373234,06:24:00,06:24:00,9255,28,9276.779,
3373234,06:24:00,06:24:00,9256,29,9470.644,0
3373234,06:25:00,06:25:00,9257,30,9799.393,0
3373234,06:25:00,06:25:00,9258,31,10025.322,0
3373234,06:27:00,06:27:00,9260,32,10483.723,0
3373234,06:27:00,06:27:00,9261,33,10717.955,0
3373234,06:28:00,06:28:00,9262,34,10940.101,0
3373234,06:28:00,06:28:00,9263,35,11103.579,0
3373234,06:29:00,06:29:00,9265,36,11463.668,0
3373234,06:30:00,06:30:00,9266,37,11688.916,0
3373234,06:30:00,06:30:00,9267,38,11849.177,0
3373234,06:31:00,06:31:00,9268,39,12159.154,0
3373234,06:32:00,06:32:00,9269,40,12386.174,0
3373234,06:32:00,06:32:00,9270,41,12549.084,0
3373234,06:33:00,06:33:00,9271,42,12642.729,
3373234,06:34:00,06:34:00,9272,43,13072.993,0
3373234,06:34:00,06:34:00,9275,44,13344.262,0
3373234,06:35:00,06:35:00,9276,45,13630.846,0
3373234,06:36:00,06:36:00,9279,46,14034.263,0
3373234,06:37:00,06:37:00,9280,47,14203.559,0
3373234,06:37:00,06:37:00,9282,48,14371.416,0
3373234,06:39:00,06:39:00,9285,49,14953.628,0
3373234,06:40:00,06:40:00,9288,50,15458.037,0
3373234,06:41:00,06:41:00,9290,51,15738.05,0
3373234,06:41:00,06:41:00,9291,52,15874.075,0
3373234,06:42:00,06:42:00,9292,53,16094.054,0
3373234,06:42:00,06:42:00,16499,54,16278.848,0
3373234,06:43:00,06:43:00,8839,55,16628.041,0
3373234,06:43:00,06:43:00,8840,56,16760.508,0
3373234,06:44:00,06:44:00,1589,57,17125.59,0
3373234,06:45:00,06:45:00,8842,58,17359.752,0
3373234,06:46:00,06:46:00,1591,59,17580.078,0
3373234,06:46:00,06:46:00,7855,60,17852.312,0
3373234,06:48:00,06:48:00,7653,61,18247.441,
3373235,04:43:00,04:43:00,13330,1,0,
3373235,04:44:00,04:44:00,5902,2,659.25305,0
3373235,04:45:00,04:45:00,5904,3,1142.1549,0
3373235,04:46:00,04:46:00,9222,4,1695.528,0
3373235,04:47:00,04:47:00,9224,5,1923.5292,0
3373235,04:47:00,04:47:00,9225,6,2216.1565,0
3373235,04:48:00,04:48:00,9226,7,2447.0295,0
3373235,04:50:00,04:50:00,9157,8,3092.8105,
3373235,04:51:00,04:51:00,9228,9,3619.816,0
3373235,04:51:00,04:51:00,9229,10,3871.9275,0
3373235,04:52:00,04:52:00,9230,11,4124.561,0
3373235,04:53:00,04:53:00,9232,12,4350.6743,0
3373235,04:54:00,04:54:00,9233,13,4731.745,0
3373235,04:54:00,04:54:00,9234,14,4930.941,0
3373235,04:54:00,04:54:00,9235,15,5105.925,0
3373235,04:55:00,04:55:00,9236,16,5276.818,0
3373235,04:55:00,04:55:00,9238,17,5538.9727,0
3373235,04:57:00,04:57:00,9240,18,6063.434,0
3373235,04:58:00,04:58:00,9242,19,6328.273,
3373235,04:59:00,04:59:00,9244,20,6770.3677,0
3373235,05:00:00,05:00:00,9246,21,7286.752,0
3373235,05:02:00,05:02:00,15969,22,7826.145,0
3373235,05:02:00,05:02:00,9248,23,8070.7266,0
3373235,05:03:00,05:03:00,9250,24,8452.292,0
3373235,05:04:00,05:04:00,9251,25,8617.679,0
3373235,05:04:00,05:04:00,9252,26,8876.4795,0
3373235,05:05:00,05:05:00,9254,27,9097.267,0
3373235,05:06:00,05:06:00,9255,28,9276.779,
3373235,05:06:00,05:06:00,9256,29,9470.644,0
3373235,05:07:00,05:07:00,9257,30,9799.393,0
3373235,05:07:00,05:07:00,9258,31,10025.322,0
3373235,05:09:00,05:09:00,9260,32,10483.723,0
3373235,05:09:00,05:09:00,9261,33,10717.955,0
3373235,05:10:00,05:10:00,9262,34,10940.101,0
3373235,05:10:00,05:10:00,9263,35,11103.579,0
3373235,05:11:00,05:11:00,9265,36,11463.668,0
3373235,05:12:00,05:12:00,9266,37,11688.916,0
3373235,05:12:00,05:12:00,9267,38,11849.177,0
3373235,05:13:00,05:13:00,9268,39,12159.154,0
3373235,05:14:00,05:14:00,9269,40,12386.174,0
3373235,05:14:00,05:14:00,9270,41,12549.084,0
3373235,05:15:00,05:15:00,9271,42,12642.729,
3373235,05:15:00,05:15:00,9272,43,13072.993,0
3373235,05:16:00,05:16:00,9275,44,13344.262,0
3373235,05:17:00,05:17:00,9276,45,13630.846,0
3373235,05:18:00,05:18:00,9279,46,14034.263,0
3373235,05:18:00,05:18:00,9280,47,14203.559,0
3373235,05:18:00,05:18:00,9282,48,14371.416,0
3373235,05:20:00,05:20:00,9285,49,14953.628,0
3373235,05:21:00,05:21:00,9288,50,15458.037,0
3373235,05:22:00,05:22:00,9290,51,15738.05,0
3373235,05:22:00,05:22:00,9291,52,15874.075,0
3373235,05:22:00,05:22:00,9292,53,16094.054,0
3373235,05:23:00,05:23:00,16499,54,16278.848,0
3373235,05:24:00,05:24:00,8839,55,16628.041,0
3373235,05:24:00,05:24:00,8840,56,16760.508,0
3373235,05:25:00,05:25:00,1589,57,17125.59,0
3373235,05:25:00,05:25:00,8842,58,17359.752,0
3373235,05:26:00,05:26:00,1591,59,17580.078,0
3373235,05:26:00,05:26:00,7855,60,17852.312,0
3373235,05:28:00,05:28:00,7653,61,18247.441,
3373236,05:21:00,05:21:00,13330,1,0,
3373236,05:22:00,05:22:00,5902,2,659.25305,0
3373236,05:23:00,05:23:00,5904,3,1142.1549,0
3373236,05:24:00,05:24:00,9222,4,1695.528,0
3373236,05:25:00,05:25:00,9224,5,1923.5292,0
3373236,05:25:00,05:25:00,9225,6,2216.1565,0
3373236,05:26:00,05:26:00,9226,7,2447.0295,0
3373236,05:28:00,05:28:00,9157,8,3092.8105,
3373236,05:29:00,05:29:00,9228,9,3619.816,0
3373236,05:29:00,05:29:00,9229,10,3871.9275,0
3373236,05:30:00,05:30:00,9230,11,4124.561,0
3373236,05:31:00,05:31:00,9232,12,4350.6743,0
3373236,05:32:00,05:32:00,9233,13,4731.745,0
3373236,05:32:00,05:32:00,9234,14,4930.941,0
3373236,05:32:00,05:32:00,9235,15,5105.925,0
3373236,05:33:00,05:33:00,9236,16,5276.818,0
3373236,05:33:00,05:33:00,9238,17,5538.9727,0
3373236,05:35:00,05:35:00,9240,18,6063.434,0
3373236,05:36:00,05:36:00,9242,19,6328.273,
3373236,05:37:00,05:37:00,9244,20,6770.3677,0
3373236,05:38:00,05:38:00,9246,21,7286.752,0
3373236,05:40:00,05:40:00,15969,22,7826.145,0
3373236,05:41:00,05:41:00,9248,23,8070.7266,0
3373236,05:42:00,05:42:00,9250,24,8452.292,0
3373236,05:42:00,05:42:00,9251,25,8617.679,0
3373236,05:43:00,05:43:00,9252,26,8876.4795,0
3373236,05:44:00,05:44:00,9254,27,9097.267,0
3373236,05:45:00,05:45:00,9255,28,9276.779,
3373236,05:45:00,05:45:00,9256,29,9470.644,0
3373236,05:46:00,05:46:00,9257,30,9799.393,0
3373236,05:46:00,05:46:00,9258,31,10025.322,0
3373236,05:48:00,05:48:00,9260,32,10483.723,0
3373236,05:48:00,05:48:00,9261,33,10717.955,0
3373236,05:49:00,05:49:00,9262,34,10940.101,0
3373236,05:49:00,05:49:00,9263,35,11103.579,0
3373236,05:50:00,05:50:00,9265,36,11463.668,0
3373236,05:51:00,05:51:00,9266,37,11688.916,0
3373236,05:51:00,05:51:00,9267,38,11849.177,0
3373236,05:52:00,05:52:00,9268,39,12159.154,0
3373236,05:53:00,05:53:00,9269,40,12386.174,0
3373236,05:53:00,05:53:00,9270,41,12549.084,0
3373236,05:54:00,05:54:00,9271,42,12642.729,
3373236,05:55:00,05:55:00,9272,43,13072.993,0
3373236,05:55:00,05:55:00,9275,44,13344.262,0
3373236,05:56:00,05:56:00,9276,45,13630.846,0
3373236,05:57:00,05:57:00,9279,46,14034.263,0
3373236,05:57:00,05:57:00,9280,47,14203.559,0
3373236,05:58:00,05:58:00,9282,48,14371.416,0
3373236,05:59:00,05:59:00,9285,49,14953.628,0
3373236,06:00:00,06:00:00,9288,50,15458.037,0
3373236,06:01:00,06:01:00,9290,51,15738.05,0
3373236,06:01:00,06:01:00,9291,52,15874.075,0
3373236,06:02:00,06:02:00,9292,53,16094.054,0
3373236,06:02:00,06:02:00,16499,54,16278.848,0
3373236,06:03:00,06:03:00,8839,55,16628.041,0
3373236,06:04:00,06:04:00,8840,56,16760.508,0
3373236,06:05:00,06:05:00,1589,57,17125.59,0
3373236,06:05:00,06:05:00,8842,58,17359.752,0
3373236,06:06:00,06:06:00,1591,59,17580.078,0
3373236,06:06:00,06:06:00,7855,60,17852.312,0
3373236,06:08:00,06:08:00,7653,61,18247.441,
3373237,11:59:00,11:59:00,13330,1,0,
3373237,12:00:00,12:00:00,5902,2,659.25305,0
3373237,12:01:00,12:01:00,5904,3,1142.1549,0
3373237,12:02:00,12:02:00,9222,4,1695.528,0
3373237,12:03:00,12:03:00,9224,5,1923.5292,0
3373237,12:03:00,12:03:00,9225,6,2216.1565,0
3373237,12:04:00,12:04:00,9226,7,2447.0295,0
3373237,12:06:00,12:06:00,9157,8,3092.8105,
3373237,12:07:00,12:07:00,9228,9,3619.816,0
3373237,12:07:00,12:07:00,9229,10,3871.9275,0
3373237,12:08:00,12:08:00,9230,11,4124.561,0
3373237,12:09:00,12:09:00,9232,12,4350.6743,0
3373237,12:10:00,12:10:00,9233,13,4731.745,0
3373237,12:10:00,12:10:00,9234,14,4930.941,0
3373237,12:10:00,12:10:00,9235,15,5105.925,0
3373237,12:11:00,12:11:00,9236,16,5276.818,0
3373237,12:11:00,12:11:00,9238,17,5538.9727,0
3373237,12:13:00,12:13:00,9240,18,6063.434,0
3373237,12:14:00,12:14:00,9242,19,6328.273,
3373237,12:15:00,12:15:00,9244,20,6770.3677,0
3373237,12:17:00,12:17:00,9246,21,7286.752,0
3373237,12:19:00,12:19:00,15969,22,7826.145,0
3373237,12:19:00,12:19:00,9248,23,8070.7266,0
3373237,12:21:00,12:21:00,9250,24,8452.292,0
3373237,12:21:00,12:21:00,9251,25,8617.679,0
3373237,12:22:00,12:22:00,9252,26,8876.4795,0
3373237,12:23:00,12:23:00,9254,27,9097.267,0
3373237,12:24:00,12:24:00,9255,28,9276.779,
3373237,12:24:00,12:24:00,9256,29,9470.644,0
3373237,12:25:00,12:25:00,9257,30,9799.393,0
3373237,12:25:00,12:25:00,9258,31,10025.322,0
3373237,12:27:00,12:27:00,9260,32,10483.723,0
3373237,12:27:00,12:27:00,9261,33,10717.955,0
3373237,12:28:00,12:28:00,9262,34,10940.101,0
3373237,12:28:00,12:28:00,9263,35,11103.579,0
3373237,12:29:00,12:29:00,9265,36,11463.668,0
3373237,12:30:00,12:30:00,9266,37,11688.916,0
3373237,12:30:00,12:30:00,9267,38,11849.177,0
3373237,12:31:00,12:31:00,9268,39,12159.154,0
3373237,12:32:00,12:32:00,9269,40,12386.174,0
3373237,12:32:00,12:32:00,9270,41,12549.084,0
3373237,12:33:00,12:33:00,9271,42,12642.729,
3373237,12:34:00,12:34:00,9272,43,13072.993,0
3373237,12:34:00,12:34:00,9275,44,13344.262,0
3373237,12:35:00,12:35:00,9276,45,13630.846,0
3373237,12:36:00,12:36:00,9279,46,14034.263,0
3373237,12:37:00,12:37:00,9280,47,14203.559,0
3373237,12:37:00,12:37:00,9282,48,14371.416,0
3373237,12:39:00,12:39:00,9285,49,14953.628,0
3373237,12:40:00,12:40:00,9288,50,15458.037,0
3373237,12:41:00,12:41:00,9290,51,15738.05,0
3373237,12:41:00,12:41:00,9291,52,15874.075,0
3373237,12:42:00,12:42:00,9292,53,16094.054,0
3373237,12:42:00,12:42:00,16499,54,16278.848,0
3373237,12:43:00,12:43:00,8839,55,16628.041,0
3373237,12:43:00,12:43:00,8840,56,16760.508,0
3373237,12:44:00,12:44:00,1589,57,17125.59,0
3373237,12:45:00,12:45:00,8842,58,17359.752,0
3373237,12:46:00,12:46:00,1591,59,17580.078,0
3373237,12:46:00,12:46:00,7855,60,17852.312,0
3373237,12:48:00,12:48:00,7653,61,18247.441,
3373265,16:19:00,16:19:00,13330,1,0,
3373265,16:20:00,16:20:00,5902,2,659.25305,0
3373265,16:21:00,16:21:00,5904,3,1142.1549,0
3373265,16:22:00,16:22:00,9222,4,1695.528,0
3373265,16:23:00,16:23:00,9224,5,1923.5292,0
3373265,16:23:00,16:23:00,9225,6,2216.1565,0
3373265,16:24:00,16:24:00,9226,7,2447.0295,0
3373265,16:26:00,16:26:00,9157,8,3092.8105,
3373265,16:27:00,16:27:00,9228,9,3619.816,0
3373265,16:27:00,16:27:00,9229,10,3871.9275,0
3373265,16:28:00,16:28:00,9230,11,4124.561,0
3373265,16:29:00,16:29:00,9232,12,4350.6743,0
3373265,16:30:00,16:30:00,9233,13,4731.745,0
3373265,16:30:00,16:30:00,9234,14,4930.941,0
3373265,16:30:00,16:30:00,9235,15,5105.925,0
3373265,16:31:00,16:31:00,9236,16,5276.818,0
3373265,16:31:00,16:31:00,9238,17,5538.9727,0
3373265,16:33:00,16:33:00,9240,18,6063.434,0
3373265,16:34:00,16:34:00,9242,19,6328.273,
3373265,16:35:00,16:35:00,9244,20,6770.3677,0
3373265,16:37:00,16:37:00,9246,21,7286.752,0
3373265,16:39:00,16:39:00,15969,22,7826.145,0
3373265,16:39:00,16:39:00,9248,23,8070.7266,0
3373265,16:41:00,16:41:00,9250,24,8452.292,0
3373265,16:41:00,16:41:00,9251,25,8617.679,0
3373265,16:42:00,16:42:00,9252,26,8876.4795,0
3373265,16:43:00,16:43:00,9254,27,9097.267,0
3373265,16:44:00,16:44:00,9255,28,9276.779,
3373265,16:44:00,16:44:00,9256,29,9470.644,0
3373265,16:45:00,16:45:00,9257,30,9799.393,0
3373265,16:45:00,16:45:00,9258,31,10025.322,0
3373265,16:47:00,16:47:00,9260,32,10483.723,0
3373265,16:47:00,16:47:00,9261,33,10717.955,0
3373265,16:48:00,16:48:00,9262,34,10940.101,0
3373265,16:48:00,16:48:00,9263,35,11103.579,0
3373265,16:49:00,16:49:00,9265,36,11463.668,0
3373265,16:50:00,16:50:00,9266,37,11688.916,0
3373265,16:50:00,16:50:00,9267,38,11849.177,0
3373265,16:51:00,16:51:00,9268,39,12159.154,0
3373265,16:52:00,16:52:00,9269,40,12386.174,0
3373265,16:52:00,16:52:00,9270,41,12549.084,0
3373265,16:53:00,16:53:00,9271,42,12642.729,
3373265,16:54:00,16:54:00,9272,43,13072.993,0
3373265,16:54:00,16:54:00,9275,44,13344.262,0
3373265,16:55:00,16:55:00,9276,45,13630.846,0
3373265,16:56:00,16:56:00,9279,46,14034.263,0
3373265,16:57:00,16:57:00,9280,47,14203.559,0
3373265,16:57:00,16:57:00,9282,48,14371.416,0
3373265,16:59:00,16:59:00,9285,49,14953.628,0
3373265,17:00:00,17:00:00,9288,50,15458.037,0
3373265,17:01:00,17:01:00,9290,51,15738.05,0
3373265,17:01:00,17:01:00,9291,52,15874.075,0
3373265,17:02:00,17:02:00,9292,53,16094.054,0
3373265,17:02:00,17:02:00,16499,54,16278.848,0
3373265,17:03:00,17:03:00,8839,55,16628.041,0
3373265,17:03:00,17:03:00,8840,56,16760.508,0
3373265,17:04:00,17:04:00,1589,57,17125.59,0
3373265,17:05:00,17:05:00,8842,58,17359.752,0
3373265,17:06:00,17:06:00,1591,59,17580.078,0
3373265,17:06:00,17:06:00,7855,60,17852.312,0
3373265,17:08:00,17:08:00,7653,61,18247.441,
3373266,17:19:00,17:19:00,13330,1,0,
3373266,17:20:00,17:20:00,5902,2,659.25305,0
3373266,17:21:00,17:21:00,5904,3,1142.1549,0
3373266,17:22:00,17:22:00,9222,4,1695.528,0
3373266,17:23:00,17:23:00,9224,5,1923.5292,0
3373266,17:23:00,17:23:00,9225,6,2216.1565,0
3373266,17:24:00,17:24:00,9226,7,2447.0295,0
3373266,17:26:00,17:26:00,9157,8,3092.8105,
3373266,17:27:00,17:27:00,9228,9,3619.816,0
3373266,17:27:00,17:27:00,9229,10,3871.9275,0
3373266,17:28:00,17:28:00,9230,11,4124.561,0
3373266,17:29:00,17:29:00,9232,12,4350.6743,0
3373266,17:30:00,17:30:00,9233,13,4731.745,0
3373266,17:30:00,17:30:00,9234,14,4930.941,0
3373266,17:30:00,17:30:00,9235,15,5105.925,0
3373266,17:31:00,17:31:00,9236,16,5276.818,0
3373266,17:31:00,17:31:00,9238,17,5538.9727,0
3373266,17:33:00,17:33:00,9240,18,6063.434,0
3373266,17:34:00,17:34:00,9242,19,6328.273,
3373266,17:35:00,17:35:00,9244,20,6770.3677,0
3373266,17:37:00,17:37:00,9246,21,7286.752,0
3373266,17:39:00,17:39:00,15969,22,7826.145,0
3373266,17:39:00,17:39:00,9248,23,8070.7266,0
3373266,17:41:00,17:41:00,9250,24,8452.292,0
3373266,17:41:00,17:41:00,9251,25,8617.679,0
3373266,17:42:00,17:42:00,9252,26,8876.4795,0
3373266,17:43:00,17:43:00,9254,27,9097.267,0
3373266,17:44:00,17:44:00,9255,28,9276.779,
3373266,17:44:00,17:44:00,9256,29,9470.644,0
3373266,17:45:00,17:45:00,9257,30,9799.393,0
3373266,17:45:00,17:45:00,9258,31,10025.322,0
3373266,17:47:00,17:47:00,9260,32,10483.723,0
3373266,17:47:00,17:47:00,9261,33,10717.955,0
3373266,17:48:00,17:48:00,9262,34,10940.101,0
3373266,17:48:00,17:48:00,9263,35,11103.579,0
3373266,17:49:00,17:49:00,9265,36,11463.668,0
3373266,17:50:00,17:50:00,9266,37,11688.916,0
3373266,17:50:00,17:50:00,9267,38,11849.177,0
3373266,17:51:00,17:51:00,9268,39,12159.154,0
3373266,17:52:00,17:52:00,9269,40,12386.174,0
3373266,17:52:00,17:52:00,9270,41,12549.084,0
3373266,17:53:00,17:53:00,9271,42,12642.729,
3373266,17:54:00,17:54:00,9272,43,13072.993,0
3373266,17:54:00,17:54:00,9275,44,13344.262,0
3373266,17:55:00,17:55:00,9276,45,13630.846,0
3373266,17:56:00,17:56:00,9279,46,14034.263,0
3373266,17:57:00,17:57:00,9280,47,14203.559,0
3373266,17:57:00,17:57:00,9282,48,14371.416,0
3373266,17:59:00,17:59:00,9285,49,14953.628,0
3373266,18:00:00,18:00:00,9288,50,15458.037,0
3373266,18:01:00,18:01:00,9290,51,15738.05,0
3373266,18:01:00,18:01:00,9291,52,15874.075,0
3373266,18:02:00,18:02:00,9292,53,16094.054,0
3373266,18:02:00,18:02:00,16499,54,16278.848,0
3373266,18:03:00,18:03:00,8839,55,16628.041,0
3373266,18:03:00,18:03:00,8840,56,16760.508,0
3373266,18:04:00,18:04:00,1589,57,17125.59,0
3373266,18:05:00,18:05:00,8842,58,17359.752,0
3373266,18:06:00,18:06:00,1591,59,17580.078,0
3373266,18:06:00,18:06:00,7855,60,17852.312,0
3373266,18:08:00,18:08:00,7653,61,18247.441,
3373267,18:21:00,18:21:00,13330,1,0,
3373267,18:22:00,18:22:00,5902,2,659.25305,0
3373267,18:23:00,18:23:00,5904,3,1142.1549,0
3373267,18:24:00,18:24:00,9222,4,1695.528,0
3373267,18:25:00,18:25:00,9224,5,1923.5292,0
3373267,18:25:00,18:25:00,9225,6,2216.1565,0
3373267,18:26:00,18:26:00,9226,7,2447.0295,0
3373267,18:28:00,18:28:00,9157,8,3092.8105,
3373267,18:29:00,18:29:00,9228,9,3619.816,0
3373267,18:29:00,18:29:00,9229,10,3871.9275,0
3373267,18:30:00,18:30:00,9230,11,4124.561,0
3373267,18:31:00,18:31:00,9232,12,4350.6743,0
3373267,18:32:00,18:32:00,9233,13,4731.745,0
3373267,18:32:00,18:32:00,9234,14,4930.941,0
3373267,18:32:00,18:32:00,9235,15,5105.925,0
3373267,18:33:00,18:33:00,9236,16,5276.818,0
3373267,18:33:00,18:33:00,9238,17,5538.9727,0
3373267,18:35:00,18:35:00,9240,18,6063.434,0
3373267,18:36:00,18:36:00,9242,19,6328.273,
3373267,18:37:00,18:37:00,9244,20,6770.3677,0
3373267,18:38:00,18:38:00,9246,21,7286.752,0
3373267,18:40:00,18:40:00,15969,22,7826.145,0
3373267,18:41:00,18:41:00,9248,23,8070.7266,0
3373267,18:42:00,18:42:00,9250,24,8452.292,0
3373267,18:42:00,18:42:00,9251,25,8617.679,0
3373267,18:43:00,18:43:00,9252,26,8876.4795,0
3373267,18:44:00,18:44:00,9254,27,9097.267,0
3373267,18:45:00,18:45:00,9255,28,9276.779,
3373267,18:45:00,18:45:00,9256,29,9470.644,0
3373267,18:46:00,18:46:00,9257,30,9799.393,0
3373267,18:46:00,18:46:00,9258,31,10025.322,0
3373267,18:48:00,18:48:00,9260,32,10483.723,0
3373267,18:48:00,18:48:00,9261,33,10717.955,0
3373267,18:49:00,18:49:00,9262,34,10940.101,0
3373267,18:49:00,18:49:00,9263,35,11103.579,0
3373267,18:50:00,18:50:00,9265,36,11463.668,0
3373267,18:51:00,18:51:00,9266,37,11688.916,0
3373267,18:51:00,18:51:00,9267,38,11849.177,0
3373267,18:52:00,18:52:00,9268,39,12159.154,0
3373267,18:53:00,18:53:00,9269,40,12386.174,0
3373267,18:53:00,18:53:00,9270,41,12549.084,0
3373267,18:54:00,18:54:00,9271,42,12642.729,
3373267,18:55:00,18:55:00,9272,43,13072.993,0
3373267,18:55:00,18:55:00,9275,44,13344.262,0
3373267,18:56:00,18:56:00,9276,45,13630.846,0
3373267,18:57:00,18:57:00,9279,46,14034.263,0
3373267,18:57:00,18:57:00,9280,47,14203.559,0
3373267,18:58:00,18:58:00,9282,48,14371.416,0
3373267,18:59:00,18:59:00,9285,49,14953.628,0
3373267,19:00:00,19:00:00,9288,50,15458.037,0
3373267,19:01:00,19:01:00,9290,51,15738.05,0
3373267,19:01:00,19:01:00,9291,52,15874.075,0
3373267,19:02:00,19:02:00,9292,53,16094.054,0
3373267,19:02:00,19:02:00,16499,54,16278.848,0
3373267,19:03:00,19:03:00,8839,55,16628.041,0
3373267,19:04:00,19:04:00,8840,56,16760.508,0
3373267,19:05:00,19:05:00,1589,57,17125.59,0
3373267,19:05:00,19:05:00,8842,58,17359.752,0
3373267,19:06:00,19:06:00,1591,59,17580.078,0
3373267,19:06:00,19:06:00,7855,60,17852.312,0
3373267,19:08:00,19:08:00,7653,61,18247.441,
3373268,23:26:00,23:26:00,13330,1,0,
3373268,23:27:00,23:27:00,5902,2,659.25305,0
3373268,23:28:00,23:28:00,5904,3,1142.1549,0
3373268,23:29:00,23:29:00,9222,4,1695.528,0
3373268,23:29:00,23:29:00,9224,5,1923.5292,0
3373268,23:30:00,23:30:00,9225,6,2216.1565,0
3373268,23:30:00,23:30:00,9226,7,2447.0295,0
3373268,23:32:00,23:32:00,9157,8,3092.8105,
3373268,23:33:00,23:33:00,9228,9,3619.816,0
3373268,23:33:00,23:33:00,9229,10,3871.9275,0
3373268,23:34:00,23:34:00,9230,11,4124.561,0
3373268,23:34:00,23:34:00,9232,12,4350.6743,0
3373268,23:35:00,23:35:00,9233,13,4731.745,0
3373268,23:35:00,23:35:00,9234,14,4930.941,0
3373268,23:36:00,23:36:00,9235,15,5105.925,0
3373268,23:36:00,23:36:00,9236,16,5276.818,0
3373268,23:37:00,23:37:00,9238,17,5538.9727,0
3373268,23:38:00,23:38:00,9240,18,6063.434,0
3373268,23:39:00,23:39:00,9242,19,6328.273,
3373268,23:40:00,23:40:00,9244,20,6770.3677,0
3373268,23:41:00,23:41:00,9246,21,7286.752,0
3373268,23:43:00,23:43:00,15969,22,7826.145,0
3373268,23:43:00,23:43:00,9248,23,8070.7266,0
3373268,23:44:00,23:44:00,9250,24,8452.292,0
3373268,23:45:00,23:45:00,9251,25,8617.679,0
3373268,23:45:00,23:45:00,9252,26,8876.4795,0
3373268,23:46:00,23:46:00,9254,27,9097.267,0
3373268,23:47:00,23:47:00,9255,28,9276.779,
3373268,23:47:00,23:47:00,9256,29,9470.644,0
3373268,23:48:00,23:48:00,9257,30,9799.393,0
3373268,23:48:00,23:48:00,9258,31,10025.322,0
3373268,23:49:00,23:49:00,9260,32,10483.723,0
3373268,23:50:00,23:50:00,9261,33,10717.955,0
3373268,23:50:00,23:50:00,9262,34,10940.101,0
3373268,23:51:00,23:51:00,9263,35,11103.579,0
3373268,23:52:00,23:52:00,9265,36,11463.668,0
3373268,23:52:00,23:52:00,9266,37,11688.916,0
3373268,23:53:00,23:53:00,9267,38,11849.177,0
3373268,23:53:00,23:53:00,9268,39,12159.154,0
3373268,23:54:00,23:54:00,9269,40,12386.174,0
3373268,23:54:00,23:54:00,9270,41,12549.084,0
3373268,23:55:00,23:55:00,9271,42,12642.729,
3373268,23:55:00,23:55:00,9272,43,13072.993,0
3373268,23:56:00,23:56:00,9275,44,13344.262,0
3373268,23:57:00,23:57:00,9276,45,13630.846,0
3373268,23:58:00,23:58:00,9279,46,14034.263,0
3373268,23:58:00,23:58:00,9280,47,14203.559,0
3373268,23:58:00,23:58:00,9282,48,14371.416,0
3373268,24:00:00,24:00:00,9285,49,14953.628,0
3373268,24:01:00,24:01:00,9288,50,15458.037,0
3373268,24:02:00,24:02:00,9290,51,15738.05,0
3373268,24:02:00,24:02:00,9291,52,15874.075,0
3373268,24:02:00,24:02:00,9292,53,16094.054,0
3373268,24:03:00,24:03:00,16499,54,16278.848,0
3373268,24:04:00,24:04:00,8839,55,16628.041,0
3373268,24:04:00,24:04:00,8840,56,16760.508,0
3373268,24:05:00,24:05:00,1589,57,17125.59,0
3373268,24:05:00,24:05:00,8842,58,17359.752,0
3373268,24:06:00,24:06:00,1591,59,17580.078,0
3373268,24:06:00,24:06:00,7855,60,17852.312,0
3373268,24:08:00,24:08:00,7653,61,18247.441,
3373269,20:23:00,20:23:00,13330,1,0,
3373269,20:24:00,20:24:00,5902,2,659.25305,0
3373269,20:25:00,20:25:00,5904,3,1142.1549,0
3373269,20:26:00,20:26:00,9222,4,1695.528,0
3373269,20:27:00,20:27:00,9224,5,1923.5292,0
3373269,20:27:00,20:27:00,9225,6,2216.1565,0
3373269,20:28:00,20:28:00,9226,7,2447.0295,0
3373269,20:30:00,20:30:00,9157,8,3092.8105,
3373269,20:31:00,20:31:00,9228,9,3619.816,0
3373269,20:31:00,20:31:00,9229,10,3871.9275,0
3373269,20:32:00,20:32:00,9230,11,4124.561,0
3373269,20:33:00,20:33:00,9232,12,4350.6743,0
3373269,20:34:00,20:34:00,9233,13,4731.745,0
3373269,20:34:00,20:34:00,9234,14,4930.941,0
3373269,20:34:00,20:34:00,9235,15,5105.925,0
3373269,20:35:00,20:35:00,9236,16,5276.818,0
3373269,20:35:00,20:35:00,9238,17,5538.9727,0
3373269,20:37:00,20:37:00,9240,18,6063.434,0
3373269,20:38:00,20:38:00,9242,19,6328.273,
3373269,20:39:00,20:39:00,9244,20,6770.3677,0
3373269,20:40:00,20:40:00,9246,21,7286.752,0
3373269,20:42:00,20:42:00,15969,22,7826.145,0
3373269,20:42:00,20:42:00,9248,23,8070.7266,0
3373269,20:43:00,20:43:00,9250,24,8452.292,0
3373269,20:44:00,20:44:00,9251,25,8617.679,0
3373269,20:44:00,20:44:00,9252,26,8876.4795,0
3373269,20:45:00,20:45:00,9254,27,9097.267,0
3373269,20:46:00,20:46:00,9255,28,9276.779,
3373269,20:46:00,20:46:00,9256,29,9470.644,0
3373269,20:47:00,20:47:00,9257,30,9799.393,0
3373269,20:47:00,20:47:00,9258,31,10025.322,0
3373269,20:49:00,20:49:00,9260,32,10483.723,0
3373269,20:49:00,20:49:00,9261,33,10717.955,0
3373269,20:50:00,20:50:00,9262,34,10940.101,0
3373269,20:50:00,20:50:00,9263,35,11103.579,0
3373269,20:51:00,20:51:00,9265,36,11463.668,0
3373269,20:52:00,20:52:00,9266,37,11688.916,0
3373269,20:52:00,20:52:00,9267,38,11849.177,0
3373269,20:53:00,20:53:00,9268,39,12159.154,0
3373269,20:54:00,20:54:00,9269,40,12386.174,0
3373269,20:54:00,20:54:00,9270,41,12549.084,0
3373269,20:55:00,20:55:00,9271,42,12642.729,
3373269,20:55:00,20:55:00,9272,43,13072.993,0
3373269,20:56:00,20:56:00,9275,44,13344.262,0
3373269,20:57:00,20:57:00,9276,45,13630.846,0
3373269,20:58:00,20:58:00,9279,46,14034.263,0
3373269,20:58:00,20:58:00,9280,47,14203.559,0
3373269,20:58:00,20:58:00,9282,48,14371.416,0
3373269,21:00:00,21:00:00,9285,49,14953.628,0
3373269,21:01:00,21:01:00,9288,50,15458.037,0
3373269,21:02:00,21:02:00,9290,51,15738.05,0
3373269,21:02:00,21:02:00,9291,52,15874.075,0
3373269,21:02:00,21:02:00,9292,53,16094.054,0
3373269,21:03:00,21:03:00,16499,54,16278.848,0
3373269,21:04:00,21:04:00,8839,55,16628.041,0
3373269,21:04:00,21:04:00,8840,56,16760.508,0
3373269,21:05:00,21:05:00,1589,57,17125.59,0
3373269,21:05:00,21:05:00,8842,58,17359.752,0
3373269,21:06:00,21:06:00,1591,59,17580.078,0
3373269,21:06:00,21:06:00,7855,60,17852.312,0
3373269,21:08:00,21:08:00,7653,61,18247.441,
3373270,21:23:00,21:23:00,13330,1,0,
3373270,21:24:00,21:24:00,5902,2,659.25305,0
3373270,21:25:00,21:25:00,5904,3,1142.1549,0
3373270,21:26:00,21:26:00,9222,4,1695.528,0
3373270,21:27:00,21:27:00,9224,5,1923.5292,0
3373270,21:27:00,21:27:00,9225,6,2216.1565,0
3373270,21:28:00,21:28:00,9226,7,2447.0295,0
3373270,21:30:00,21:30:00,9157,8,3092.8105,
3373270,21:31:00,21:31:00,9228,9,3619.816,0
3373270,21:31:00,21:31:00,9229,10,3871.9275,0
3373270,21:32:00,21:32:00,9230,11,4124.561,0
3373270,21:33:00,21:33:00,9232,12,4350.6743,0
3373270,21:34:00,21:34:00,9233,13,4731.745,0
3373270,21:34:00,21:34:00,9234,14,4930.941,0
3373270,21:34:00,21:34:00,9235,15,5105.925,0
3373270,21:35:00,21:35:00,9236,16,5276.818,0
3373270,21:35:00,21:35:00,9238,17,5538.9727,0
3373270,21:37:00,21:37:00,9240,18,6063.434,0
3373270,21:38:00,21:38:00,9242,19,6328.273,
3373270,21:39:00,21:39:00,9244,20,6770.3677,0
3373270,21:40:00,21:40:00,9246,21,7286.752,0
3373270,21:42:00,21:42:00,15969,22,7826.145,0
3373270,21:42:00,21:42:00,9248,23,8070.7266,0
3373270,21:43:00,21:43:00,9250,24,8452.292,0
3373270,21:44:00,21:44:00,9251,25,8617.679,0
3373270,21:44:00,21:44:00,9252,26,8876.4795,0
3373270,21:45:00,21:45:00,9254,27,9097.267,0
3373270,21:46:00,21:46:00,9255,28,9276.779,
3373270,21:46:00,21:46:00,9256,29,9470.644,0
3373270,21:47:00,21:47:00,9257,30,9799.393,0
3373270,21:47:00,21:47:00,9258,31,10025.322,0
3373270,21:49:00,21:49:00,9260,32,10483.723,0
3373270,21:49:00,21:49:00,9261,33,10717.955,0
3373270,21:50:00,21:50:00,9262,34,10940.101,0
3373270,21:50:00,21:50:00,9263,35,11103.579,0
3373270,21:51:00,21:51:00,9265,36,11463.668,0
3373270,21:52:00,21:52:00,9266,37,11688.916,0
3373270,21:52:00,21:52:00,9267,38,11849.177,0
3373270,21:53:00,21:53:00,9268,39,12159.154,0
3373270,21:54:00,21:54:00,9269,40,12386.174,0
3373270,21:54:00,21:54:00,9270,41,12549.084,0
3373270,21:55:00,21:55:00,9271,42,12642.729,
3373270,21:55:00,21:55:00,9272,43,13072.993,0
3373270,21:56:00,21:56:00,9275,44,13344.262,0
3373270,21:57:00,21:57:00,9276,45,13630.846,0
3373270,21:58:00,21:58:00,9279,46,14034.263,0
3373270,21:58:00,21:58:00,9280,47,14203.559,0
3373270,21:58:00,21:58:00,9282,48,14371.416,0
3373270,22:00:00,22:00:00,9285,49,14953.628,0
3373270,22:01:00,22:01:00,9288,50,15458.037,0
3373270,22:02:00,22:02:00,9290,51,15738.05,0
3373270,22:02:00,22:02:00,9291,52,15874.075,0
3373270,22:02:00,22:02:00,9292,53,16094.054,0
3373270,22:03:00,22:03:00,16499,54,16278.848,0
3373270,22:04:00,22:04:00,8839,55,16628.041,0
3373270,22:04:00,22:04:00,8840,56,16760.508,0
3373270,22:05:00,22:05:00,1589,57,17125.59,0
3373270,22:05:00,22:05:00,8842,58,17359.752,0
3373270,22:06:00,22:06:00,1591,59,17580.078,0
3373270,22:06:00,22:06:00,7855,60,17852.312,0
3373270,22:08:00,22:08:00,7653,61,18247.441,
3373271,22:23:00,22:23:00,13330,1,0,
3373271,22:24:00,22:24:00,5902,2,659.25305,0
3373271,22:25:00,22:25:00,5904,3,1142.1549,0
3373271,22:26:00,22:26:00,9222,4,1695.528,0
3373271,22:27:00,22:27:00,9224,5,1923.5292,0
3373271,22:27:00,22:27:00,9225,6,2216.1565,0
3373271,22:28:00,22:28:00,9226,7,2447.0295,0
3373271,22:30:00,22:30:00,9157,8,3092.8105,
3373271,22:31:00,22:31:00,9228,9,3619.816,0
3373271,22:31:00,22:31:00,9229,10,3871.9275,0
3373271,22:32:00,22:32:00,9230,11,4124.561,0
3373271,22:33:00,22:33:00,9232,12,4350.6743,0
3373271,22:34:00,22:34:00,9233,13,4731.745,0
3373271,22:34:00,22:34:00,9234,14,4930.941,0
3373271,22:34:00,22:34:00,9235,15,5105.925,0
3373271,22:35:00,22:35:00,9236,16,5276.818,0
3373271,22:35:00,22:35:00,9238,17,5538.9727,0
3373271,22:37:00,22:37:00,9240,18,6063.434,0
3373271,22:38:00,22:38:00,9242,19,6328.273,
3373271,22:39:00,22:39:00,9244,20,6770.3677,0
3373271,22:40:00,22:40:00,9246,21,7286.752,0
3373271,22:42:00,22:42:00,15969,22,7826.145,0
3373271,22:42:00,22:42:00,9248,23,8070.7266,0
3373271,22:43:00,22:43:00,9250,24,8452.292,0
3373271,22:44:00,22:44:00,9251,25,8617.679,0
3373271,22:44:00,22:44:00,9252,26,8876.4795,0
3373271,22:45:00,22:45:00,9254,27,9097.267,0
3373271,22:46:00,22:46:00,9255,28,9276.779,
3373271,22:46:00,22:46:00,9256,29,9470.644,0
3373271,22:47:00,22:47:00,9257,30,9799.393,0
3373271,22:47:00,22:47:00,9258,31,10025.322,0
3373271,22:49:00,22:49:00,9260,32,10483.723,0
3373271,22:49:00,22:49:00,9261,33,10717.955,0
3373271,22:50:00,22:50:00,9262,34,10940.101,0
3373271,22:50:00,22:50:00,9263,35,11103.579,0
3373271,22:51:00,22:51:00,9265,36,11463.668,0
3373271,22:52:00,22:52:00,9266,37,11688.916,0
3373271,22:52:00,22:52:00,9267,38,11849.177,0
3373271,22:53:00,22:53:00,9268,39,12159.154,0
3373271,22:54:00,22:54:00,9269,40,12386.174,0
3373271,22:54:00,22:54:00,9270,41,12549.084,0
3373271,22:55:00,22:55:00,9271,42,12642.729,
3373271,22:55:00,22:55:00,9272,43,13072.993,0
3373271,22:56:00,22:56:00,9275,44,13344.262,0
3373271,22:57:00,22:57:00,9276,45,13630.846,0
3373271,22:58:00,22:58:00,9279,46,14034.263,0
3373271,22:58:00,22:58:00,9280,47,14203.559,0
3373271,22:58:00,22:58:00,9282,48,14371.416,0
3373271,23:00:00,23:00:00,9285,49,14953.628,0
3373271,23:01:00,23:01:00,9288,50,15458.037,0
3373271,23:02:00,23:02:00,9290,51,15738.05,0
3373271,23:02:00,23:02:00,9291,52,15874.075,0
3373271,23:02:00,23:02:00,9292,53,16094.054,0
3373271,23:03:00,23:03:00,16499,54,16278.848,0
3373271,23:04:00,23:04:00,8839,55,16628.041,0
3373271,23:04:00,23:04:00,8840,56,16760.508,0
3373271,23:05:00,23:05:00,1589,57,17125.59,0
3373271,23:05:00,23:05:00,8842,58,17359.752,0
3373271,23:06:00,23:06:00,1591,59,17580.078,0
3373271,23:06:00,23:06:00,7855,60,17852.312,0
3373271,23:08:00,23:08:00,7653,61,18247.441,
3373272,19:21:00,19:21:00,13330,1,0,
3373272,19:22:00,19:22:00,5902,2,659.25305,0
3373272,19:23:00,19:23:00,5904,3,1142.1549,0
3373272,19:24:00,19:24:00,9222,4,1695.528,0
3373272,19:25:00,19:25:00,9224,5,1923.5292,0
3373272,19:25:00,19:25:00,9225,6,2216.1565,0
3373272,19:26:00,19:26:00,9226,7,2447.0295,0
3373272,19:28:00,19:28:00,9157,8,3092.8105,
3373272,19:29:00,19:29:00,9228,9,3619.816,0
3373272,19:29:00,19:29:00,9229,10,3871.9275,0
3373272,19:30:00,19:30:00,9230,11,4124.561,0
3373272,19:31:00,19:31:00,9232,12,4350.6743,0
3373272,19:32:00,19:32:00,9233,13,4731.745,0
3373272,19:32:00,19:32:00,9234,14,4930.941,0
3373272,19:32:00,19:32:00,9235,15,5105.925,0
3373272,19:33:00,19:33:00,9236,16,5276.818,0
3373272,19:33:00,19:33:00,9238,17,5538.9727,0
3373272,19:35:00,19:35:00,9240,18,6063.434,0
3373272,19:36:00,19:36:00,9242,19,6328.273,
3373272,19:37:00,19:37:00,9244,20,6770.3677,0
3373272,19:38:00,19:38:00,9246,21,7286.752,0
3373272,19:40:00,19:40:00,15969,22,7826.145,0
3373272,19:41:00,19:41:00,9248,23,8070.7266,0
3373272,19:42:00,19:42:00,9250,24,8452.292,0
3373272,19:42:00,19:42:00,9251,25,8617.679,0
3373272,19:43:00,19:43:00,9252,26,8876.4795,0
3373272,19:44:00,19:44:00,9254,27,9097.267,0
3373272,19:45:00,19:45:00,9255,28,9276.779,
3373272,19:45:00,19:45:00,9256,29,9470.644,0
3373272,19:46:00,19:46:00,9257,30,9799.393,0
3373272,19:46:00,19:46:00,9258,31,10025.322,0
3373272,19:48:00,19:48:00,9260,32,10483.723,0
3373272,19:48:00,19:48:00,9261,33,10717.955,0
3373272,19:49:00,19:49:00,9262,34,10940.101,0
3373272,19:49:00,19:49:00,9263,35,11103.579,0
3373272,19:50:00,19:50:00,9265,36,11463.668,0
3373272,19:51:00,19:51:00,9266,37,11688.916,0
3373272,19:51:00,19:51:00,9267,38,11849.177,0
3373272,19:52:00,19:52:00,9268,39,12159.154,0
3373272,19:53:00,19:53:00,9269,40,12386.174,0
3373272,19:53:00,19:53:00,9270,41,12549.084,0
3373272,19:54:00,19:54:00,9271,42,12642.729,
3373272,19:55:00,19:55:00,9272,43,13072.993,0
3373272,19:55:00,19:55:00,9275,44,13344.262,0
3373272,19:56:00,19:56:00,9276,45,13630.846,0
3373272,19:57:00,19:57:00,9279,46,14034.263,0
3373272,19:57:00,19:57:00,9280,47,14203.559,0
3373272,19:58:00,19:58:00,9282,48,14371.416,0
3373272,19:59:00,19:59:00,9285,49,14953.628,0
3373272,20:00:00,20:00:00,9288,50,15458.037,0
3373272,20:01:00,20:01:00,9290,51,15738.05,0
3373272,20:01:00,20:01:00,9291,52,15874.075,0
3373272,20:02:00,20:02:00,9292,53,16094.054,0
3373272,20:02:00,20:02:00,16499,54,16278.848,0
3373272,20:03:00,20:03:00,8839,55,16628.041,0
3373272,20:04:00,20:04:00,8840,56,16760.508,0
3373272,20:05:00,20:05:00,1589,57,17125.59,0
3373272,20:05:00,20:05:00,8842,58,17359.752,0
3373272,20:06:00,20:06:00,1591,59,17580.078,0
3373272,20:06:00,20:06:00,7855,60,17852.312,0
3373272,20:08:00,20:08:00,7653,61,18247.441,
3373273,05:21:00,05:21:00,13330,1,0,
3373273,05:22:00,05:22:00,5902,2,659.25305,0
3373273,05:23:00,05:23:00,5904,3,1142.1549,0
3373273,05:24:00,05:24:00,9222,4,1695.528,0
3373273,05:25:00,05:25:00,9224,5,1923.5292,0
3373273,05:25:00,05:25:00,9225,6,2216.1565,0
3373273,05:26:00,05:26:00,9226,7,2447.0295,0
3373273,05:28:00,05:28:00,9157,8,3092.8105,
3373273,05:29:00,05:29:00,9228,9,3619.816,0
3373273,05:29:00,05:29:00,9229,10,3871.9275,0
3373273,05:30:00,05:30:00,9230,11,4124.561,0
3373273,05:31:00,05:31:00,9232,12,4350.6743,0
3373273,05:32:00,05:32:00,9233,13,4731.745,0
3373273,05:32:00,05:32:00,9234,14,4930.941,0
3373273,05:32:00,05:32:00,9235,15,5105.925,0
3373273,05:33:00,05:33:00,9236,16,5276.818,0
3373273,05:33:00,05:33:00,9238,17,5538.9727,0
3373273,05:35:00,05:35:00,9240,18,6063.434,0
3373273,05:36:00,05:36:00,9242,19,6328.273,
3373273,05:37:00,05:37:00,9244,20,6770.3677,0
3373273,05:38:00,05:38:00,9246,21,7286.752,0
3373273,05:40:00,05:40:00,15969,22,7826.145,0
3373273,05:41:00,05:41:00,9248,23,8070.7266,0
3373273,05:42:00,05:42:00,9250,24,8452.292,0
3373273,05:42:00,05:42:00,9251,25,8617.679,0
3373273,05:43:00,05:43:00,9252,26,8876.4795,0
3373273,05:44:00,05:44:00,9254,27,9097.267,0
3373273,05:45:00,05:45:00,9255,28,9276.779,
3373273,05:45:00,05:45:00,9256,29,9470.644,0
3373273,05:46:00,05:46:00,9257,30,9799.393,0
3373273,05:46:00,05:46:00,9258,31,10025.322,0
3373273,05:48:00,05:48:00,9260,32,10483.723,0
3373273,05:48:00,05:48:00,9261,33,10717.955,0
3373273,05:49:00,05:49:00,9262,34,10940.101,0
3373273,05:49:00,05:49:00,9263,35,11103.579,0
3373273,05:50:00,05:50:00,9265,36,11463.668,0
3373273,05:51:00,05:51:00,9266,37,11688.916,0
3373273,05:51:00,05:51:00,9267,38,11849.177,0
3373273,05:52:00,05:52:00,9268,39,12159.154,0
3373273,05:53:00,05:53:00,9269,40,12386.174,0
3373273,05:53:00,05:53:00,9270,41,12549.084,0
3373273,05:54:00,05:54:00,9271,42,12642.729,
3373273,05:55:00,05:55:00,9272,43,13072.993,0
3373273,05:55:00,05:55:00,9275,44,13344.262,0
3373273,05:56:00,05:56:00,9276,45,13630.846,0
3373273,05:57:00,05:57:00,9279,46,14034.263,0
3373273,05:57:00,05:57:00,9280,47,14203.559,0
3373273,05:58:00,05:58:00,9282,48,14371.416,0
3373273,05:59:00,05:59:00,9285,49,14953.628,0
3373273,06:00:00,06:00:00,9288,50,15458.037,0
3373273,06:01:00,06:01:00,9290,51,15738.05,0
3373273,06:01:00,06:01:00,9291,52,15874.075,0
3373273,06:02:00,06:02:00,9292,53,16094.054,0
3373273,06:02:00,06:02:00,16499,54,16278.848,0
3373273,06:03:00,06:03:00,8839,55,16628.041,0
3373273,06:04:00,06:04:00,8840,56,16760.508,0
3373273,06:05:00,06:05:00,1589,57,17125.59,0
3373273,06:05:00,06:05:00,8842,58,17359.752,0
3373273,06:06:00,06:06:00,1591,59,17580.078,0
3373273,06:06:00,06:06:00,7855,60,17852.312,0
3373273,06:08:00,06:08:00,7653,61,18247.441,
3373274,04:26:00,04:26:00,13330,1,0,
3373274,04:27:00,04:27:00,5902,2,659.25305,0
3373274,04:28:00,04:28:00,5904,3,1142.1549,0
3373274,04:29:00,04:29:00,9222,4,1695.528,0
3373274,04:29:00,04:29:00,9224,5,1923.5292,0
3373274,04:30:00,04:30:00,9225,6,2216.1565,0
3373274,04:30:00,04:30:00,9226,7,2447.0295,0
3373274,04:32:00,04:32:00,9157,8,3092.8105,
3373274,04:33:00,04:33:00,9228,9,3619.816,0
3373274,04:33:00,04:33:00,9229,10,3871.9275,0
3373274,04:34:00,04:34:00,9230,11,4124.561,0
3373274,04:34:00,04:34:00,9232,12,4350.6743,0
3373274,04:35:00,04:35:00,9233,13,4731.745,0
3373274,04:35:00,04:35:00,9234,14,4930.941,0
3373274,04:36:00,04:36:00,9235,15,5105.925,0
3373274,04:36:00,04:36:00,9236,16,5276.818,0
3373274,04:37:00,04:37:00,9238,17,5538.9727,0
3373274,04:38:00,04:38:00,9240,18,6063.434,0
3373274,04:39:00,04:39:00,9242,19,6328.273,
3373274,04:40:00,04:40:00,9244,20,6770.3677,0
3373274,04:41:00,04:41:00,9246,21,7286.752,0
3373274,04:43:00,04:43:00,15969,22,7826.145,0
3373274,04:43:00,04:43:00,9248,23,8070.7266,0
3373274,04:44:00,04:44:00,9250,24,8452.292,0
3373274,04:45:00,04:45:00,9251,25,8617.679,0
3373274,04:45:00,04:45:00,9252,26,8876.4795,0
3373274,04:46:00,04:46:00,9254,27,9097.267,0
3373274,04:47:00,04:47:00,9255,28,9276.779,
3373274,04:47:00,04:47:00,9256,29,9470.644,0
3373274,04:48:00,04:48:00,9257,30,9799.393,0
3373274,04:48:00,04:48:00,9258,31,10025.322,0
3373274,04:49:00,04:49:00,9260,32,10483.723,0
3373274,04:50:00,04:50:00,9261,33,10717.955,0
3373274,04:50:00,04:50:00,9262,34,10940.101,0
3373274,04:51:00,04:51:00,9263,35,11103.579,0
3373274,04:52:00,04:52:00,9265,36,11463.668,0
3373274,04:52:00,04:52:00,9266,37,11688.916,0
3373274,04:53:00,04:53:00,9267,38,11849.177,0
3373274,04:53:00,04:53:00,9268,39,12159.154,0
3373274,04:54:00,04:54:00,9269,40,12386.174,0
3373274,04:54:00,04:54:00,9270,41,12549.084,0
3373274,04:55:00,04:55:00,9271,42,12642.729,
3373274,04:55:00,04:55:00,9272,43,13072.993,0
3373274,04:56:00,04:56:00,9275,44,13344.262,0
3373274,04:57:00,04:57:00,9276,45,13630.846,0
3373274,04:58:00,04:58:00,9279,46,14034.263,0
3373274,04:58:00,04:58:00,9280,47,14203.559,0
3373274,04:58:00,04:58:00,9282,48,14371.416,0
3373274,05:00:00,05:00:00,9285,49,14953.628,0
3373274,05:01:00,05:01:00,9288,50,15458.037,0
3373274,05:02:00,05:02:00,9290,51,15738.05,0
3373274,05:02:00,05:02:00,9291,52,15874.075,0
3373274,05:02:00,05:02:00,9292,53,16094.054,0
3373274,05:03:00,05:03:00,16499,54,16278.848,0
3373274,05:04:00,05:04:00,8839,55,16628.041,0
3373274,05:04:00,05:04:00,8840,56,16760.508,0
3373274,05:05:00,05:05:00,1589,57,17125.59,0
3373274,05:05:00,05:05:00,8842,58,17359.752,0
3373274,05:06:00,05:06:00,1591,59,17580.078,0
3373274,05:06:00,05:06:00,7855,60,17852.312,0
3373274,05:08:00,05:08:00,7653,61,18247.441,
3373275,06:19:00,06:19:00,13330,1,0,
3373275,06:20:00,06:20:00,5902,2,659.25305,0
3373275,06:21:00,06:21:00,5904,3,1142.1549,0
3373275,06:22:00,06:22:00,9222,4,1695.528,0
3373275,06:23:00,06:23:00,9224,5,1923.5292,0
3373275,06:23:00,06:23:00,9225,6,2216.1565,0
3373275,06:24:00,06:24:00,9226,7,2447.0295,0
3373275,06:26:00,06:26:00,9157,8,3092.8105,
3373275,06:27:00,06:27:00,9228,9,3619.816,0
3373275,06:27:00,06:27:00,9229,10,3871.9275,0
3373275,06:28:00,06:28:00,9230,11,4124.561,0
3373275,06:29:00,06:29:00,9232,12,4350.6743,0
3373275,06:30:00,06:30:00,9233,13,4731.745,0
3373275,06:30:00,06:30:00,9234,14,4930.941,0
3373275,06:30:00,06:30:00,9235,15,5105.925,0
3373275,06:31:00,06:31:00,9236,16,5276.818,0
3373275,06:31:00,06:31:00,9238,17,5538.9727,0
3373275,06:33:00,06:33:00,9240,18,6063.434,0
3373275,06:34:00,06:34:00,9242,19,6328.273,
3373275,06:35:00,06:35:00,9244,20,6770.3677,0
3373275,06:37:00,06:37:00,9246,21,7286.752,0
3373275,06:39:00,06:39:00,15969,22,7826.145,0
3373275,06:39:00,06:39:00,9248,23,8070.7266,0
3373275,06:41:00,06:41:00,9250,24,8452.292,0
3373275,06:41:00,06:41:00,9251,25,8617.679,0
3373275,06:42:00,06:42:00,9252,26,8876.4795,0
3373275,06:43:00,06:43:00,9254,27,9097.267,0
3373275,06:44:00,06:44:00,9255,28,9276.779,
3373275,06:44:00,06:44:00,9256,29,9470.644,0
3373275,06:45:00,06:45:00,9257,30,9799.393,0
3373275,06:45:00,06:45:00,9258,31,10025.322,0
3373275,06:47:00,06:47:00,9260,32,10483.723,0
3373275,06:47:00,06:47:00,9261,33,10717.955,0
3373275,06:48:00,06:48:00,9262,34,10940.101,0
3373275,06:48:00,06:48:00,9263,35,11103.579,0
3373275,06:49:00,06:49:00,9265,36,11463.668,0
3373275,06:50:00,06:50:00,9266,37,11688.916,0
3373275,06:50:00,06:50:00,9267,38,11849.177,0
3373275,06:51:00,06:51:00,9268,39,12159.154,0
3373275,06:52:00,06:52:00,9269,40,12386.174,0
3373275,06:52:00,06:52:00,9270,41,12549.084,0
3373275,06:53:00,06:53:00,9271,42,12642.729,
3373275,06:54:00,06:54:00,9272,43,13072.993,0
3373275,06:54:00,06:54:00,9275,44,13344.262,0
3373275,06:55:00,06:55:00,9276,45,13630.846,0
3373275,06:56:00,06:56:00,9279,46,14034.263,0
3373275,06:57:00,06:57:00,9280,47,14203.559,0
3373275,06:57:00,06:57:00,9282,48,14371.416,0
3373275,06:59:00,06:59:00,9285,49,14953.628,0
3373275,07:00:00,07:00:00,9288,50,15458.037,0
3373275,07:01:00,07:01:00,9290,51,15738.05,0
3373275,07:01:00,07:01:00,9291,52,15874.075,0
3373275,07:02:00,07:02:00,9292,53,16094.054,0
3373275,07:02:00,07:02:00,16499,54,16278.848,0
3373275,07:03:00,07:03:00,8839,55,16628.041,0
3373275,07:03:00,07:03:00,8840,56,16760.508,0
3373275,07:04:00,07:04:00,1589,57,17125.59,0
3373275,07:05:00,07:05:00,8842,58,17359.752,0
3373275,07:06:00,07:06:00,1591,59,17580.078,0
3373275,07:06:00,07:06:00,7855,60,17852.312,0
3373275,07:08:00,07:08:00,7653,61,18247.441,
3373276,07:19:00,07:19:00,13330,1,0,
3373276,07:20:00,07:20:00,5902,2,659.25305,0
3373276,07:21:00,07:21:00,5904,3,1142.1549,0
3373276,07:22:00,07:22:00,9222,4,1695.528,0
3373276,07:23:00,07:23:00,9224,5,1923.5292,0
3373276,07:23:00,07:23:00,9225,6,2216.1565,0
3373276,07:24:00,07:24:00,9226,7,2447.0295,0
3373276,07:26:00,07:26:00,9157,8,3092.8105,
3373276,07:27:00,07:27:00,9228,9,3619.816,0
3373276,07:27:00,07:27:00,9229,10,3871.9275,0
3373276,07:28:00,07:28:00,9230,11,4124.561,0
3373276,07:29:00,07:29:00,9232,12,4350.6743,0
3373276,07:30:00,07:30:00,9233,13,4731.745,0
3373276,07:30:00,07:30:00,9234,14,4930.941,0
3373276,07:30:00,07:30:00,9235,15,5105.925,0
3373276,07:31:00,07:31:00,9236,16,5276.818,0
3373276,07:31:00,07:31:00,9238,17,5538.9727,0
3373276,07:33:00,07:33:00,9240,18,6063.434,0
3373276,07:34:00,07:34:00,9242,19,6328.273,
3373276,07:35:00,07:35:00,9244,20,6770.3677,0
3373276,07:37:00,07:37:00,9246,21,7286.752,0
3373276,07:39:00,07:39:00,15969,22,7826.145,0
3373276,07:39:00,07:39:00,9248,23,8070.7266,0
3373276,07:41:00,07:41:00,9250,24,8452.292,0
3373276,07:41:00,07:41:00,9251,25,8617.679,0
3373276,07:42:00,07:42:00,9252,26,8876.4795,0
3373276,07:43:00,07:43:00,9254,27,9097.267,0
3373276,07:44:00,07:44:00,9255,28,9276.779,
3373276,07:44:00,07:44:00,9256,29,9470.644,0
3373276,07:45:00,07:45:00,9257,30,9799.393,0
3373276,07:45:00,07:45:00,9258,31,10025.322,0
3373276,07:47:00,07:47:00,9260,32,10483.723,0
3373276,07:47:00,07:47:00,9261,33,10717.955,0
3373276,07:48:00,07:48:00,9262,34,10940.101,0
3373276,07:48:00,07:48:00,9263,35,11103.579,0
3373276,07:49:00,07:49:00,9265,36,11463.668,0
3373276,07:50:00,07:50:00,9266,37,11688.916,0
3373276,07:50:00,07:50:00,9267,38,11849.177,0
3373276,07:51:00,07:51:00,9268,39,12159.154,0
3373276,07:52:00,07:52:00,9269,40,12386.174,0
3373276,07:52:00,07:52:00,9270,41,12549.084,0
3373276,07:53:00,07:53:00,9271,42,12642.729,
3373276,07:54:00,07:54:00,9272,43,13072.993,0
3373276,07:54:00,07:54:00,9275,44,13344.262,0
3373276,07:55:00,07:55:00,9276,45,13630.846,0
3373276,07:56:00,07:56:00,9279,46,14034.263,0
3373276,07:57:00,07:57:00,9280,47,14203.559,0
3373276,07:57:00,07:57:00,9282,48,14371.416,0
3373276,07:59:00,07:59:00,9285,49,14953.628,0
3373276,08:00:00,08:00:00,9288,50,15458.037,0
3373276,08:01:00,08:01:00,9290,51,15738.05,0
3373276,08:01:00,08:01:00,9291,52,15874.075,0
3373276,08:02:00,08:02:00,9292,53,16094.054,0
3373276,08:02:00,08:02:00,16499,54,16278.848,0
3373276,08:03:00,08:03:00,8839,55,16628.041,0
3373276,08:03:00,08:03:00,8840,56,16760.508,0
3373276,08:04:00,08:04:00,1589,57,17125.59,0
3373276,08:05:00,08:05:00,8842,58,17359.752,0
3373276,08:06:00,08:06:00,1591,59,17580.078,0
3373276,08:06:00,08:06:00,7855,60,17852.312,0
3373276,08:08:00,08:08:00,7653,61,18247.441,
3373277,08:19:00,08:19:00,13330,1,0,
3373277,08:20:00,08:20:00,5902,2,659.25305,0
3373277,08:21:00,08:21:00,5904,3,1142.1549,0
3373277,08:22:00,08:22:00,9222,4,1695.528,0
3373277,08:23:00,08:23:00,9224,5,1923.5292,0
3373277,08:23:00,08:23:00,9225,6,2216.1565,0
3373277,08:24:00,08:24:00,9226,7,2447.0295,0
3373277,08:26:00,08:26:00,9157,8,3092.8105,
3373277,08:27:00,08:27:00,9228,9,3619.816,0
3373277,08:27:00,08:27:00,9229,10,3871.9275,0
3373277,08:28:00,08:28:00,9230,11,4124.561,0
3373277,08:29:00,08:29:00,9232,12,4350.6743,0
3373277,08:30:00,08:30:00,9233,13,4731.745,0
3373277,08:30:00,08:30:00,9234,14,4930.941,0
3373277,08:30:00,08:30:00,9235,15,5105.925,0
3373277,08:31:00,08:31:00,9236,16,5276.818,0
3373277,08:31:00,08:31:00,9238,17,5538.9727,0
3373277,08:33:00,08:33:00,9240,18,6063.434,0
3373277,08:34:00,08:34:00,9242,19,6328.273,
3373277,08:35:00,08:35:00,9244,20,6770.3677,0
3373277,08:37:00,08:37:00,9246,21,7286.752,0
3373277,08:39:00,08:39:00,15969,22,7826.145,0
3373277,08:39:00,08:39:00,9248,23,8070.7266,0
3373277,08:41:00,08:41:00,9250,24,8452.292,0
3373277,08:41:00,08:41:00,9251,25,8617.679,0
3373277,08:42:00,08:42:00,9252,26,8876.4795,0
3373277,08:43:00,08:43:00,9254,27,9097.267,0
3373277,08:44:00,08:44:00,9255,28,9276.779,
3373277,08:44:00,08:44:00,9256,29,9470.644,0
3373277,08:45:00,08:45:00,9257,30,9799.393,0
3373277,08:45:00,08:45:00,9258,31,10025.322,0
3373277,08:47:00,08:47:00,9260,32,10483.723,0
3373277,08:47:00,08:47:00,9261,33,10717.955,0
3373277,08:48:00,08:48:00,9262,34,10940.101,0
3373277,08:48:00,08:48:00,9263,35,11103.579,0
3373277,08:49:00,08:49:00,9265,36,11463.668,0
3373277,08:50:00,08:50:00,9266,37,11688.916,0
3373277,08:50:00,08:50:00,9267,38,11849.177,0
3373277,08:51:00,08:51:00,9268,39,12159.154,0
3373277,08:52:00,08:52:00,9269,40,12386.174,0
3373277,08:52:00,08:52:00,9270,41,12549.084,0
3373277,08:53:00,08:53:00,9271,42,12642.729,
3373277,08:54:00,08:54:00,9272,43,13072.993,0
3373277,08:54:00,08:54:00,9275,44,13344.262,0
3373277,08:55:00,08:55:00,9276,45,13630.846,0
3373277,08:56:00,08:56:00,9279,46,14034.263,0
3373277,08:57:00,08:57:00,9280,47,14203.559,0
3373277,08:57:00,08:57:00,9282,48,14371.416,0
3373277,08:59:00,08:59:00,9285,49,14953.628,0
3373277,09:00:00,09:00:00,9288,50,15458.037,0
3373277,09:01:00,09:01:00,9290,51,15738.05,0
3373277,09:01:00,09:01:00,9291,52,15874.075,0
3373277,09:02:00,09:02:00,9292,53,16094.054,0
3373277,09:02:00,09:02:00,16499,54,16278.848,0
3373277,09:03:00,09:03:00,8839,55,16628.041,0
3373277,09:03:00,09:03:00,8840,56,16760.508,0
3373277,09:04:00,09:04:00,1589,57,17125.59,0
3373277,09:05:00,09:05:00,8842,58,17359.752,0
3373277,09:06:00,09:06:00,1591,59,17580.078,0
3373277,09:06:00,09:06:00,7855,60,17852.312,0
3373277,09:08:00,09:08:00,7653,61,18247.441,
3373278,09:19:00,09:19:00,13330,1,0,
3373278,09:20:00,09:20:00,5902,2,659.25305,0
3373278,09:21:00,09:21:00,5904,3,1142.1549,0
3373278,09:22:00,09:22:00,9222,4,1695.528,0
3373278,09:23:00,09:23:00,9224,5,1923.5292,0
3373278,09:23:00,09:23:00,9225,6,2216.1565,0
3373278,09:24:00,09:24:00,9226,7,2447.0295,0
3373278,09:26:00,09:26:00,9157,8,3092.8105,
3373278,09:27:00,09:27:00,9228,9,3619.816,0
3373278,09:27:00,09:27:00,9229,10,3871.9275,0
3373278,09:28:00,09:28:00,9230,11,4124.561,0
3373278,09:29:00,09:29:00,9232,12,4350.6743,0
3373278,09:30:00,09:30:00,9233,13,4731.745,0
3373278,09:30:00,09:30:00,9234,14,4930.941,0
3373278,09:30:00,09:30:00,9235,15,5105.925,0
3373278,09:31:00,09:31:00,9236,16,5276.818,0
3373278,09:31:00,09:31:00,9238,17,5538.9727,0
3373278,09:33:00,09:33:00,9240,18,6063.434,0
3373278,09:34:00,09:34:00,9242,19,6328.273,
3373278,09:35:00,09:35:00,9244,20,6770.3677,0
3373278,09:37:00,09:37:00,9246,21,7286.752,0
3373278,09:39:00,09:39:00,15969,22,7826.145,0
3373278,09:39:00,09:39:00,9248,23,8070.7266,0
3373278,09:41:00,09:41:00,9250,24,8452.292,0
3373278,09:41:00,09:41:00,9251,25,8617.679,0
3373278,09:42:00,09:42:00,9252,26,8876.4795,0
3373278,09:43:00,09:43:00,9254,27,9097.267,0
3373278,09:44:00,09:44:00,9255,28,9276.779,
3373278,09:44:00,09:44:00,9256,29,9470.644,0
3373278,09:45:00,09:45:00,9257,30,9799.393,0
3373278,09:45:00,09:45:00,9258,31,10025.322,0
3373278,09:47:00,09:47:00,9260,32,10483.723,0
3373278,09:47:00,09:47:00,9261,33,10717.955,0
3373278,09:48:00,09:48:00,9262,34,10940.101,0
3373278,09:48:00,09:48:00,9263,35,11103.579,0
3373278,09:49:00,09:49:00,9265,36,11463.668,0
3373278,09:50:00,09:50:00,9266,37,11688.916,0
3373278,09:50:00,09:50:00,9267,38,11849.177,0
3373278,09:51:00,09:51:00,9268,39,12159.154,0
3373278,09:52:00,09:52:00,9269,40,12386.174,0
3373278,09:52:00,09:52:00,9270,41,12549.084,0
3373278,09:53:00,09:53:00,9271,42,12642.729,
3373278,09:54:00,09:54:00,9272,43,13072.993,0
3373278,09:54:00,09:54:00,9275,44,13344.262,0
3373278,09:55:00,09:55:00,9276,45,13630.846,0
3373278,09:56:00,09:56:00,9279,46,14034.263,0
3373278,09:57:00,09:57:00,9280,47,14203.559,0
3373278,09:57:00,09:57:00,9282,48,14371.416,0
3373278,09:59:00,09:59:00,9285,49,14953.628,0
3373278,10:00:00,10:00:00,9288,50,15458.037,0
3373278,10:01:00,10:01:00,9290,51,15738.05,0
3373278,10:01:00,10:01:00,9291,52,15874.075,0
3373278,10:02:00,10:02:00,9292,53,16094.054,0
3373278,10:02:00,10:02:00,16499,54,16278.848,0
3373278,10:03:00,10:03:00,8839,55,16628.041,0
3373278,10:03:00,10:03:00,8840,56,16760.508,0
3373278,10:04:00,10:04:00,1589,57,17125.59,0
3373278,10:05:00,10:05:00,8842,58,17359.752,0
3373278,10:06:00,10:06:00,1591,59,17580.078,0
3373278,10:06:00,10:06:00,7855,60,17852.312,0
3373278,10:08:00,10:08:00,7653,61,18247.441,
3373279,10:19:00,10:19:00,13330,1,0,
3373279,10:20:00,10:20:00,5902,2,659.25305,0
3373279,10:21:00,10:21:00,5904,3,1142.1549,0
3373279,10:22:00,10:22:00,9222,4,1695.528,0
3373279,10:23:00,10:23:00,9224,5,1923.5292,0
3373279,10:23:00,10:23:00,9225,6,2216.1565,0
3373279,10:24:00,10:24:00,9226,7,2447.0295,0
3373279,10:26:00,10:26:00,9157,8,3092.8105,
3373279,10:27:00,10:27:00,9228,9,3619.816,0
3373279,10:27:00,10:27:00,9229,10,3871.9275,0
3373279,10:28:00,10:28:00,9230,11,4124.561,0
3373279,10:29:00,10:29:00,9232,12,4350.6743,0
3373279,10:30:00,10:30:00,9233,13,4731.745,0
3373279,10:30:00,10:30:00,9234,14,4930.941,0
3373279,10:30:00,10:30:00,9235,15,5105.925,0
3373279,10:31:00,10:31:00,9236,16,5276.818,0
3373279,10:31:00,10:31:00,9238,17,5538.9727,0
3373279,10:33:00,10:33:00,9240,18,6063.434,0
3373279,10:34:00,10:34:00,9242,19,6328.273,
3373279,10:35:00,10:35:00,9244,20,6770.3677,0
3373279,10:37:00,10:37:00,9246,21,7286.752,0
3373279,10:39:00,10:39:00,15969,22,7826.145,0
3373279,10:39:00,10:39:00,9248,23,8070.7266,0
3373279,10:41:00,10:41:00,9250,24,8452.292,0
3373279,10:41:00,10:41:00,9251,25,8617.679,0
3373279,10:42:00,10:42:00,9252,26,8876.4795,0
3373279,10:43:00,10:43:00,9254,27,9097.267,0
3373279,10:44:00,10:44:00,9255,28,9276.779,
3373279,10:44:00,10:44:00,9256,29,9470.644,0
3373279,10:45:00,10:45:00,9257,30,9799.393,0
3373279,10:45:00,10:45:00,9258,31,10025.322,0
3373279,10:47:00,10:47:00,9260,32,10483.723,0
3373279,10:47:00,10:47:00,9261,33,10717.955,0
3373279,10:48:00,10:48:00,9262,34,10940.101,0
3373279,10:48:00,10:48:00,9263,35,11103.579,0
3373279,10:49:00,10:49:00,9265,36,11463.668,0
3373279,10:50:00,10:50:00,9266,37,11688.916,0
3373279,10:50:00,10:50:00,9267,38,11849.177,0
3373279,10:51:00,10:51:00,9268,39,12159.154,0
3373279,10:52:00,10:52:00,9269,40,12386.174,0
3373279,10:52:00,10:52:00,9270,41,12549.084,0
3373279,10:53:00,10:53:00,9271,42,12642.729,
3373279,10:54:00,10:54:00,9272,43,13072.993,0
3373279,10:54:00,10:54:00,9275,44,13344.262,0
3373279,10:55:00,10:55:00,9276,45,13630.846,0
3373279,10:56:00,10:56:00,9279,46,14034.263,0
3373279,10:57:00,10:57:00,9280,47,14203.559,0
3373279,10:57:00,10:57:00,9282,48,14371.416,0
3373279,10:59:00,10:59:00,9285,49,14953.628,0
3373279,11:00:00,11:00:00,9288,50,15458.037,0
3373279,11:01:00,11:01:00,9290,51,15738.05,0
3373279,11:01:00,11:01:00,9291,52,15874.075,0
3373279,11:02:00,11:02:00,9292,53,16094.054,0
3373279,11:02:00,11:02:00,16499,54,16278.848,0
3373279,11:03:00,11:03:00,8839,55,16628.041,0
3373279,11:03:00,11:03:00,8840,56,16760.508,0
3373279,11:04:00,11:04:00,1589,57,17125.59,0
3373279,11:05:00,11:05:00,8842,58,17359.752,0
3373279,11:06:00,11:06:00,1591,59,17580.078,0
3373279,11:06:00,11:06:00,7855,60,17852.312,0
3373279,11:08:00,11:08:00,7653,61,18247.441,
3373280,11:19:00,11:19:00,13330,1,0,
3373280,11:20:00,11:20:00,5902,2,659.25305,0
3373280,11:21:00,11:21:00,5904,3,1142.1549,0
3373280,11:22:00,11:22:00,9222,4,1695.528,0
3373280,11:23:00,11:23:00,9224,5,1923.5292,0
3373280,11:23:00,11:23:00,9225,6,2216.1565,0
3373280,11:24:00,11:24:00,9226,7,2447.0295,0
3373280,11:26:00,11:26:00,9157,8,3092.8105,
3373280,11:27:00,11:27:00,9228,9,3619.816,0
3373280,11:27:00,11:27:00,9229,10,3871.9275,0
3373280,11:28:00,11:28:00,9230,11,4124.561,0
3373280,11:29:00,11:29:00,9232,12,4350.6743,0
3373280,11:30:00,11:30:00,9233,13,4731.745,0
3373280,11:30:00,11:30:00,9234,14,4930.941,0
3373280,11:30:00,11:30:00,9235,15,5105.925,0
3373280,11:31:00,11:31:00,9236,16,5276.818,0
3373280,11:31:00,11:31:00,9238,17,5538.9727,0
3373280,11:33:00,11:33:00,9240,18,6063.434,0
3373280,11:34:00,11:34:00,9242,19,6328.273,
3373280,11:35:00,11:35:00,9244,20,6770.3677,0
3373280,11:37:00,11:37:00,9246,21,7286.752,0
3373280,11:39:00,11:39:00,15969,22,7826.145,0
3373280,11:39:00,11:39:00,9248,23,8070.7266,0
3373280,11:41:00,11:41:00,9250,24,8452.292,0
3373280,11:41:00,11:41:00,9251,25,8617.679,0
3373280,11:42:00,11:42:00,9252,26,8876.4795,0
3373280,11:43:00,11:43:00,9254,27,9097.267,0
3373280,11:44:00,11:44:00,9255,28,9276.779,
3373280,11:44:00,11:44:00,9256,29,9470.644,0
3373280,11:45:00,11:45:00,9257,30,9799.393,0
3373280,11:45:00,11:45:00,9258,31,10025.322,0
3373280,11:47:00,11:47:00,9260,32,10483.723,0
3373280,11:47:00,11:47:00,9261,33,10717.955,0
3373280,11:48:00,11:48:00,9262,34,10940.101,0
3373280,11:48:00,11:48:00,9263,35,11103.579,0
3373280,11:49:00,11:49:00,9265,36,11463.668,0
3373280,11:50:00,11:50:00,9266,37,11688.916,0
3373280,11:50:00,11:50:00,9267,38,11849.177,0
3373280,11:51:00,11:51:00,9268,39,12159.154,0
3373280,11:52:00,11:52:00,9269,40,12386.174,0
3373280,11:52:00,11:52:00,9270,41,12549.084,0
3373280,11:53:00,11:53:00,9271,42,12642.729,
3373280,11:54:00,11:54:00,9272,43,13072.993,0
3373280,11:54:00,11:54:00,9275,44,13344.262,0
3373280,11:55:00,11:55:00,9276,45,13630.846,0
3373280,11:56:00,11:56:00,9279,46,14034.263,0
3373280,11:57:00,11:57:00,9280,47,14203.559,0
3373280,11:57:00,11:57:00,9282,48,14371.416,0
3373280,11:59:00,11:59:00,9285,49,14953.628,0
3373280,12:00:00,12:00:00,9288,50,15458.037,0
3373280,12:01:00,12:01:00,9290,51,15738.05,0
3373280,12:01:00,12:01:00,9291,52,15874.075,0
3373280,12:02:00,12:02:00,9292,53,16094.054,0
3373280,12:02:00,12:02:00,16499,54,16278.848,0
3373280,12:03:00,12:03:00,8839,55,16628.041,0
3373280,12:03:00,12:03:00,8840,56,16760.508,0
3373280,12:04:00,12:04:00,1589,57,17125.59,0
3373280,12:05:00,12:05:00,8842,58,17359.752,0
3373280,12:06:00,12:06:00,1591,59,17580.078,0
3373280,12:06:00,12:06:00,7855,60,17852.312,0
3373280,12:08:00,12:08:00,7653,61,18247.441,
3373281,12:19:00,12:19:00,13330,1,0,
3373281,12:20:00,12:20:00,5902,2,659.25305,0
3373281,12:21:00,12:21:00,5904,3,1142.1549,0
3373281,12:22:00,12:22:00,9222,4,1695.528,0
3373281,12:23:00,12:23:00,9224,5,1923.5292,0
3373281,12:23:00,12:23:00,9225,6,2216.1565,0
3373281,12:24:00,12:24:00,9226,7,2447.0295,0
3373281,12:26:00,12:26:00,9157,8,3092.8105,
3373281,12:27:00,12:27:00,9228,9,3619.816,0
3373281,12:27:00,12:27:00,9229,10,3871.9275,0
3373281,12:28:00,12:28:00,9230,11,4124.561,0
3373281,12:29:00,12:29:00,9232,12,4350.6743,0
3373281,12:30:00,12:30:00,9233,13,4731.745,0
3373281,12:30:00,12:30:00,9234,14,4930.941,0
3373281,12:30:00,12:30:00,9235,15,5105.925,0
3373281,12:31:00,12:31:00,9236,16,5276.818,0
3373281,12:31:00,12:31:00,9238,17,5538.9727,0
3373281,12:33:00,12:33:00,9240,18,6063.434,0
3373281,12:34:00,12:34:00,9242,19,6328.273,
3373281,12:35:00,12:35:00,9244,20,6770.3677,0
3373281,12:37:00,12:37:00,9246,21,7286.752,0
3373281,12:39:00,12:39:00,15969,22,7826.145,0
3373281,12:39:00,12:39:00,9248,23,8070.7266,0
3373281,12:41:00,12:41:00,9250,24,8452.292,0
3373281,12:41:00,12:41:00,9251,25,8617.679,0
3373281,12:42:00,12:42:00,9252,26,8876.4795,0
3373281,12:43:00,12:43:00,9254,27,9097.267,0
3373281,12:44:00,12:44:00,9255,28,9276.779,
3373281,12:44:00,12:44:00,9256,29,9470.644,0
3373281,12:45:00,12:45:00,9257,30,9799.393,0
3373281,12:45:00,12:45:00,9258,31,10025.322,0
3373281,12:47:00,12:47:00,9260,32,10483.723,0
3373281,12:47:00,12:47:00,9261,33,10717.955,0
3373281,12:48:00,12:48:00,9262,34,10940.101,0
3373281,12:48:00,12:48:00,9263,35,11103.579,0
3373281,12:49:00,12:49:00,9265,36,11463.668,0
3373281,12:50:00,12:50:00,9266,37,11688.916,0
3373281,12:50:00,12:50:00,9267,38,11849.177,0
3373281,12:51:00,12:51:00,9268,39,12159.154,0
3373281,12:52:00,12:52:00,9269,40,12386.174,0
3373281,12:52:00,12:52:00,9270,41,12549.084,0
3373281,12:53:00,12:53:00,9271,42,12642.729,
3373281,12:54:00,12:54:00,9272,43,13072.993,0
3373281,12:54:00,12:54:00,9275,44,13344.262,0
3373281,12:55:00,12:55:00,9276,45,13630.846,0
3373281,12:56:00,12:56:00,9279,46,14034.263,0
3373281,12:57:00,12:57:00,9280,47,14203.559,0
3373281,12:57:00,12:57:00,9282,48,14371.416,0
3373281,12:59:00,12:59:00,9285,49,14953.628,0
3373281,13:00:00,13:00:00,9288,50,15458.037,0
3373281,13:01:00,13:01:00,9290,51,15738.05,0
3373281,13:01:00,13:01:00,9291,52,15874.075,0
3373281,13:02:00,13:02:00,9292,53,16094.054,0
3373281,13:02:00,13:02:00,16499,54,16278.848,0
3373281,13:03:00,13:03:00,8839,55,16628.041,0
3373281,13:03:00,13:03:00,8840,56,16760.508,0
3373281,13:04:00,13:04:00,1589,57,17125.59,0
3373281,13:05:00,13:05:00,8842,58,17359.752,0
3373281,13:06:00,13:06:00,1591,59,17580.078,0
3373281,13:06:00,13:06:00,7855,60,17852.312,0
3373281,13:08:00,13:08:00,7653,61,18247.441,
3373282,13:19:00,13:19:00,13330,1,0,
3373282,13:20:00,13:20:00,5902,2,659.25305,0
3373282,13:21:00,13:21:00,5904,3,1142.1549,0
3373282,13:22:00,13:22:00,9222,4,1695.528,0
3373282,13:23:00,13:23:00,9224,5,1923.5292,0
3373282,13:23:00,13:23:00,9225,6,2216.1565,0
3373282,13:24:00,13:24:00,9226,7,2447.0295,0
3373282,13:26:00,13:26:00,9157,8,3092.8105,
3373282,13:27:00,13:27:00,9228,9,3619.816,0
3373282,13:27:00,13:27:00,9229,10,3871.9275,0
3373282,13:28:00,13:28:00,9230,11,4124.561,0
3373282,13:29:00,13:29:00,9232,12,4350.6743,0
3373282,13:30:00,13:30:00,9233,13,4731.745,0
3373282,13:30:00,13:30:00,9234,14,4930.941,0
3373282,13:30:00,13:30:00,9235,15,5105.925,0
3373282,13:31:00,13:31:00,9236,16,5276.818,0
3373282,13:31:00,13:31:00,9238,17,5538.9727,0
3373282,13:33:00,13:33:00,9240,18,6063.434,0
3373282,13:34:00,13:34:00,9242,19,6328.273,
3373282,13:35:00,13:35:00,9244,20,6770.3677,0
3373282,13:37:00,13:37:00,9246,21,7286.752,0
3373282,13:39:00,13:39:00,15969,22,7826.145,0
3373282,13:39:00,13:39:00,9248,23,8070.7266,0
3373282,13:41:00,13:41:00,9250,24,8452.292,0
3373282,13:41:00,13:41:00,9251,25,8617.679,0
3373282,13:42:00,13:42:00,9252,26,8876.4795,0
3373282,13:43:00,13:43:00,9254,27,9097.267,0
3373282,13:44:00,13:44:00,9255,28,9276.779,
3373282,13:44:00,13:44:00,9256,29,9470.644,0
3373282,13:45:00,13:45:00,9257,30,9799.393,0
3373282,13:45:00,13:45:00,9258,31,10025.322,0
3373282,13:47:00,13:47:00,9260,32,10483.723,0
3373282,13:47:00,13:47:00,9261,33,10717.955,0
3373282,13:48:00,13:48:00,9262,34,10940.101,0
3373282,13:48:00,13:48:00,9263,35,11103.579,0
3373282,13:49:00,13:49:00,9265,36,11463.668,0
3373282,13:50:00,13:50:00,9266,37,11688.916,0
3373282,13:50:00,13:50:00,9267,38,11849.177,0
3373282,13:51:00,13:51:00,9268,39,12159.154,0
3373282,13:52:00,13:52:00,9269,40,12386.174,0
3373282,13:52:00,13:52:00,9270,41,12549.084,0
3373282,13:53:00,13:53:00,9271,42,12642.729,
3373282,13:54:00,13:54:00,9272,43,13072.993,0
3373282,13:54:00,13:54:00,9275,44,13344.262,0
3373282,13:55:00,13:55:00,9276,45,13630.846,0
3373282,13:56:00,13:56:00,9279,46,14034.263,0
3373282,13:57:00,13:57:00,9280,47,14203.559,0
3373282,13:57:00,13:57:00,9282,48,14371.416,0
3373282,13:59:00,13:59:00,9285,49,14953.628,0
3373282,14:00:00,14:00:00,9288,50,15458.037,0
3373282,14:01:00,14:01:00,9290,51,15738.05,0
3373282,14:01:00,14:01:00,9291,52,15874.075,0
3373282,14:02:00,14:02:00,9292,53,16094.054,0
3373282,14:02:00,14:02:00,16499,54,16278.848,0
3373282,14:03:00,14:03:00,8839,55,16628.041,0
3373282,14:03:00,14:03:00,8840,56,16760.508,0
3373282,14:04:00,14:04:00,1589,57,17125.59,0
3373282,14:05:00,14:05:00,8842,58,17359.752,0
3373282,14:06:00,14:06:00,1591,59,17580.078,0
3373282,14:06:00,14:06:00,7855,60,17852.312,0
3373282,14:08:00,14:08:00,7653,61,18247.441,
3373283,14:19:00,14:19:00,13330,1,0,
3373283,14:20:00,14:20:00,5902,2,659.25305,0
3373283,14:21:00,14:21:00,5904,3,1142.1549,0
3373283,14:22:00,14:22:00,9222,4,1695.528,0
3373283,14:23:00,14:23:00,9224,5,1923.5292,0
3373283,14:23:00,14:23:00,9225,6,2216.1565,0
3373283,14:24:00,14:24:00,9226,7,2447.0295,0
3373283,14:26:00,14:26:00,9157,8,3092.8105,
3373283,14:27:00,14:27:00,9228,9,3619.816,0
3373283,14:27:00,14:27:00,9229,10,3871.9275,0
3373283,14:28:00,14:28:00,9230,11,4124.561,0
3373283,14:29:00,14:29:00,9232,12,4350.6743,0
3373283,14:30:00,14:30:00,9233,13,4731.745,0
3373283,14:30:00,14:30:00,9234,14,4930.941,0
3373283,14:30:00,14:30:00,9235,15,5105.925,0
3373283,14:31:00,14:31:00,9236,16,5276.818,0
3373283,14:31:00,14:31:00,9238,17,5538.9727,0
3373283,14:33:00,14:33:00,9240,18,6063.434,0
3373283,14:34:00,14:34:00,9242,19,6328.273,
3373283,14:35:00,14:35:00,9244,20,6770.3677,0
3373283,14:37:00,14:37:00,9246,21,7286.752,0
3373283,14:39:00,14:39:00,15969,22,7826.145,0
3373283,14:39:00,14:39:00,9248,23,8070.7266,0
3373283,14:41:00,14:41:00,9250,24,8452.292,0
3373283,14:41:00,14:41:00,9251,25,8617.679,0
3373283,14:42:00,14:42:00,9252,26,8876.4795,0
3373283,14:43:00,14:43:00,9254,27,9097.267,0
3373283,14:44:00,14:44:00,9255,28,9276.779,
3373283,14:44:00,14:44:00,9256,29,9470.644,0
3373283,14:45:00,14:45:00,9257,30,9799.393,0
3373283,14:45:00,14:45:00,9258,31,10025.322,0
3373283,14:47:00,14:47:00,9260,32,10483.723,0
3373283,14:47:00,14:47:00,9261,33,10717.955,0
3373283,14:48:00,14:48:00,9262,34,10940.101,0
3373283,14:48:00,14:48:00,9263,35,11103.579,0
3373283,14:49:00,14:49:00,9265,36,11463.668,0
3373283,14:50:00,14:50:00,9266,37,11688.916,0
3373283,14:50:00,14:50:00,9267,38,11849.177,0
3373283,14:51:00,14:51:00,9268,39,12159.154,0
3373283,14:52:00,14:52:00,9269,40,12386.174,0
3373283,14:52:00,14:52:00,9270,41,12549.084,0
3373283,14:53:00,14:53:00,9271,42,12642.729,
3373283,14:54:00,14:54:00,9272,43,13072.993,0
3373283,14:54:00,14:54:00,9275,44,13344.262,0
3373283,14:55:00,14:55:00,9276,45,13630.846,0
3373283,14:56:00,14:56:00,9279,46,14034.263,0
3373283,14:57:00,14:57:00,9280,47,14203.559,0
3373283,14:57:00,14:57:00,9282,48,14371.416,0
3373283,14:59:00,14:59:00,9285,49,14953.628,0
3373283,15:00:00,15:00:00,9288,50,15458.037,0
3373283,15:01:00,15:01:00,9290,51,15738.05,0
3373283,15:01:00,15:01:00,9291,52,15874.075,0
3373283,15:02:00,15:02:00,9292,53,16094.054,0
3373283,15:02:00,15:02:00,16499,54,16278.848,0
3373283,15:03:00,15:03:00,8839,55,16628.041,0
3373283,15:03:00,15:03:00,8840,56,16760.508,0
3373283,15:04:00,15:04:00,1589,57,17125.59,0
3373283,15:05:00,15:05:00,8842,58,17359.752,0
3373283,15:06:00,15:06:00,1591,59,17580.078,0
3373283,15:06:00,15:06:00,7855,60,17852.312,0
3373283,15:08:00,15:08:00,7653,61,18247.441,
3373284,15:19:00,15:19:00,13330,1,0,
3373284,15:20:00,15:20:00,5902,2,659.25305,0
3373284,15:21:00,15:21:00,5904,3,1142.1549,0
3373284,15:22:00,15:22:00,9222,4,1695.528,0
3373284,15:23:00,15:23:00,9224,5,1923.5292,0
3373284,15:23:00,15:23:00,9225,6,2216.1565,0
3373284,15:24:00,15:24:00,9226,7,2447.0295,0
3373284,15:26:00,15:26:00,9157,8,3092.8105,
3373284,15:27:00,15:27:00,9228,9,3619.816,0
3373284,15:27:00,15:27:00,9229,10,3871.9275,0
3373284,15:28:00,15:28:00,9230,11,4124.561,0
3373284,15:29:00,15:29:00,9232,12,4350.6743,0
3373284,15:30:00,15:30:00,9233,13,4731.745,0
3373284,15:30:00,15:30:00,9234,14,4930.941,0
3373284,15:30:00,15:30:00,9235,15,5105.925,0
3373284,15:31:00,15:31:00,9236,16,5276.818,0
3373284,15:31:00,15:31:00,9238,17,5538.9727,0
3373284,15:33:00,15:33:00,9240,18,6063.434,0
3373284,15:34:00,15:34:00,9242,19,6328.273,
3373284,15:35:00,15:35:00,9244,20,6770.3677,0
3373284,15:37:00,15:37:00,9246,21,7286.752,0
3373284,15:39:00,15:39:00,15969,22,7826.145,0
3373284,15:39:00,15:39:00,9248,23,8070.7266,0
3373284,15:41:00,15:41:00,9250,24,8452.292,0
3373284,15:41:00,15:41:00,9251,25,8617.679,0
3373284,15:42:00,15:42:00,9252,26,8876.4795,0
3373284,15:43:00,15:43:00,9254,27,9097.267,0
3373284,15:44:00,15:44:00,9255,28,9276.779,
3373284,15:44:00,15:44:00,9256,29,9470.644,0
3373284,15:45:00,15:45:00,9257,30,9799.393,0
3373284,15:45:00,15:45:00,9258,31,10025.322,0
3373284,15:47:00,15:47:00,9260,32,10483.723,0
3373284,15:47:00,15:47:00,9261,33,10717.955,0
3373284,15:48:00,15:48:00,9262,34,10940.101,0
3373284,15:48:00,15:48:00,9263,35,11103.579,0
3373284,15:49:00,15:49:00,9265,36,11463.668,0
3373284,15:50:00,15:50:00,9266,37,11688.916,0
3373284,15:50:00,15:50:00,9267,38,11849.177,0
3373284,15:51:00,15:51:00,9268,39,12159.154,0
3373284,15:52:00,15:52:00,9269,40,12386.174,0
3373284,15:52:00,15:52:00,9270,41,12549.084,0
3373284,15:53:00,15:53:00,9271,42,12642.729,
3373284,15:54:00,15:54:00,9272,43,13072.993,0
3373284,15:54:00,15:54:00,9275,44,13344.262,0
3373284,15:55:00,15:55:00,9276,45,13630.846,0
3373284,15:56:00,15:56:00,9279,46,14034.263,0
3373284,15:57:00,15:57:00,9280,47,14203.559,0
3373284,15:57:00,15:57:00,9282,48,14371.416,0
3373284,15:59:00,15:59:00,9285,49,14953.628,0
3373284,16:00:00,16:00:00,9288,50,15458.037,0
3373284,16:01:00,16:01:00,9290,51,15738.05,0
3373284,16:01:00,16:01:00,9291,52,15874.075,0
3373284,16:02:00,16:02:00,9292,53,16094.054,0
3373284,16:02:00,16:02:00,16499,54,16278.848,0
3373284,16:03:00,16:03:00,8839,55,16628.041,0
3373284,16:03:00,16:03:00,8840,56,16760.508,0
3373284,16:04:00,16:04:00,1589,57,17125.59,0
3373284,16:05:00,16:05:00,8842,58,17359.752,0
3373284,16:06:00,16:06:00,1591,59,17580.078,0
3373284,16:06:00,16:06:00,7855,60,17852.312,0
3373284,16:08:00,16:08:00,7653,61,18247.441,
3404632,05:49:00,05:49:00,13330,1,0,
3404632,05:50:00,05:50:00,5902,2,659.25305,0
3404632,05:51:00,05:51:00,5904,3,1142.1549,0
3404632,05:52:00,05:52:00,9222,4,1695.528,0
3404632,05:53:00,05:53:00,9224,5,1923.5292,0
3404632,05:53:00,05:53:00,9225,6,2216.1565,0
3404632,05:54:00,05:54:00,9226,7,2447.0295,0
3404632,05:56:00,05:56:00,9157,8,3092.8105,
3404632,05:57:00,05:57:00,9228,9,3619.816,0
3404632,05:57:00,05:57:00,9229,10,3871.9275,0
3404632,05:58:00,05:58:00,9230,11,4124.561,0
3404632,05:59:00,05:59:00,9232,12,4350.6743,0
3404632,06:00:00,06:00:00,9233,13,4731.745,0
3404632,06:00:00,06:00:00,9234,14,4930.941,0
3404632,06:00:00,06:00:00,9235,15,5105.925,0
3404632,06:01:00,06:01:00,9236,16,5276.818,0
3404632,06:01:00,06:01:00,9238,17,5538.9727,0
3404632,06:03:00,06:03:00,9240,18,6063.434,0
3404632,06:04:00,06:04:00,9242,19,6328.273,
3404632,06:05:00,06:05:00,9244,20,6770.3677,0
3404632,06:07:00,06:07:00,9246,21,7286.752,0
3404632,06:09:00,06:09:00,15969,22,7826.145,0
3404632,06:09:00,06:09:00,9248,23,8070.7266,0
3404632,06:11:00,06:11:00,9250,24,8452.292,0
3404632,06:11:00,06:11:00,9251,25,8617.679,0
3404632,06:12:00,06:12:00,9252,26,8876.4795,0
3404632,06:13:00,06:13:00,9254,27,9097.267,0
3404632,06:14:00,06:14:00,9255,28,9276.779,
3404632,06:14:00,06:14:00,9256,29,9470.644,0
3404632,06:15:00,06:15:00,9257,30,9799.393,0
3404632,06:15:00,06:15:00,9258,31,10025.322,0
3404632,06:17:00,06:17:00,9260,32,10483.723,0
3404632,06:17:00,06:17:00,9261,33,10717.955,0
3404632,06:18:00,06:18:00,9262,34,10940.101,0
3404632,06:18:00,06:18:00,9263,35,11103.579,0
3404632,06:19:00,06:19:00,9265,36,11463.668,0
3404632,06:20:00,06:20:00,9266,37,11688.916,0
3404632,06:20:00,06:20:00,9267,38,11849.177,0
3404632,06:21:00,06:21:00,9268,39,12159.154,0
3404632,06:22:00,06:22:00,9269,40,12386.174,0
3404632,06:22:00,06:22:00,9270,41,12549.084,0
3404632,06:23:00,06:23:00,9271,42,12642.729,
3404632,06:24:00,06:24:00,9272,43,13072.993,0
3404632,06:24:00,06:24:00,9275,44,13344.262,0
3404632,06:25:00,06:25:00,9276,45,13630.846,0
3404632,06:26:00,06:26:00,9279,46,14034.263,0
3404632,06:27:00,06:27:00,9280,47,14203.559,0
3404632,06:27:00,06:27:00,9282,48,14371.416,0
3404632,06:29:00,06:29:00,9285,49,14953.628,0
3404632,06:30:00,06:30:00,9288,50,15458.037,0
3404632,06:31:00,06:31:00,9290,51,15738.05,0
3404632,06:31:00,06:31:00,9291,52,15874.075,0
3404632,06:32:00,06:32:00,9292,53,16094.054,0
3404632,06:32:00,06:32:00,16499,54,16278.848,0
3404632,06:33:00,06:33:00,8839,55,16628.041,0
3404632,06:33:00,06:33:00,8840,56,16760.508,0
3404632,06:34:00,06:34:00,1589,57,17125.59,0
3404632,06:35:00,06:35:00,8842,58,17359.752,0
3404632,06:36:00,06:36:00,1591,59,17580.078,0
3404632,06:36:00,06:36:00,7855,60,17852.312,0
3404632,06:38:00,06:38:00,7653,61,18247.441,
3404633,04:26:00,04:26:00,13330,1,0,
3404633,04:27:00,04:27:00,5902,2,659.25305,0
3404633,04:28:00,04:28:00,5904,3,1142.1549,0
3404633,04:29:00,04:29:00,9222,4,1695.528,0
3404633,04:29:00,04:29:00,9224,5,1923.5292,0
3404633,04:30:00,04:30:00,9225,6,2216.1565,0
3404633,04:30:00,04:30:00,9226,7,2447.0295,0
3404633,04:32:00,04:32:00,9157,8,3092.8105,
3404633,04:33:00,04:33:00,9228,9,3619.816,0
3404633,04:33:00,04:33:00,9229,10,3871.9275,0
3404633,04:34:00,04:34:00,9230,11,4124.561,0
3404633,04:34:00,04:34:00,9232,12,4350.6743,0
3404633,04:35:00,04:35:00,9233,13,4731.745,0
3404633,04:35:00,04:35:00,9234,14,4930.941,0
3404633,04:36:00,04:36:00,9235,15,5105.925,0
3404633,04:36:00,04:36:00,9236,16,5276.818,0
3404633,04:37:00,04:37:00,9238,17,5538.9727,0
3404633,04:38:00,04:38:00,9240,18,6063.434,0
3404633,04:39:00,04:39:00,9242,19,6328.273,
3404633,04:40:00,04:40:00,9244,20,6770.3677,0
3404633,04:41:00,04:41:00,9246,21,7286.752,0
3404633,04:43:00,04:43:00,15969,22,7826.145,0
3404633,04:43:00,04:43:00,9248,23,8070.7266,0
3404633,04:44:00,04:44:00,9250,24,8452.292,0
3404633,04:45:00,04:45:00,9251,25,8617.679,0
3404633,04:45:00,04:45:00,9252,26,8876.4795,0
3404633,04:46:00,04:46:00,9254,27,9097.267,0
3404633,04:47:00,04:47:00,9255,28,9276.779,
3404633,04:47:00,04:47:00,9256,29,9470.644,0
3404633,04:48:00,04:48:00,9257,30,9799.393,0
3404633,04:48:00,04:48:00,9258,31,10025.322,0
3404633,04:49:00,04:49:00,9260,32,10483.723,0
3404633,04:50:00,04:50:00,9261,33,10717.955,0
3404633,04:50:00,04:50:00,9262,34,10940.101,0
3404633,04:51:00,04:51:00,9263,35,11103.579,0
3404633,04:52:00,04:52:00,9265,36,11463.668,0
3404633,04:52:00,04:52:00,9266,37,11688.916,0
3404633,04:53:00,04:53:00,9267,38,11849.177,0
3404633,04:53:00,04:53:00,9268,39,12159.154,0
3404633,04:54:00,04:54:00,9269,40,12386.174,0
3404633,04:54:00,04:54:00,9270,41,12549.084,0
3404633,04:55:00,04:55:00,9271,42,12642.729,
3404633,04:55:00,04:55:00,9272,43,13072.993,0
3404633,04:56:00,04:56:00,9275,44,13344.262,0
3404633,04:57:00,04:57:00,9276,45,13630.846,0
3404633,04:58:00,04:58:00,9279,46,14034.263,0
3404633,04:58:00,04:58:00,9280,47,14203.559,0
3404633,04:58:00,04:58:00,9282,48,14371.416,0
3404633,05:00:00,05:00:00,9285,49,14953.628,0
3404633,05:01:00,05:01:00,9288,50,15458.037,0
3404633,05:02:00,05:02:00,9290,51,15738.05,0
3404633,05:02:00,05:02:00,9291,52,15874.075,0
3404633,05:02:00,05:02:00,9292,53,16094.054,0
3404633,05:03:00,05:03:00,16499,54,16278.848,0
3404633,05:04:00,05:04:00,8839,55,16628.041,0
3404633,05:04:00,05:04:00,8840,56,16760.508,0
3404633,05:05:00,05:05:00,1589,57,17125.59,0
3404633,05:05:00,05:05:00,8842,58,17359.752,0
3404633,05:06:00,05:06:00,1591,59,17580.078,0
3404633,05:06:00,05:06:00,7855,60,17852.312,0
3404633,05:08:00,05:08:00,7653,61,18247.441,
3404634,04:53:00,04:53:00,13330,1,0,
3404634,04:54:00,04:54:00,5902,2,659.25305,0
3404634,04:55:00,04:55:00,5904,3,1142.1549,0
3404634,04:56:00,04:56:00,9222,4,1695.528,0
3404634,04:57:00,04:57:00,9224,5,1923.5292,0
3404634,04:57:00,04:57:00,9225,6,2216.1565,0
3404634,04:58:00,04:58:00,9226,7,2447.0295,0
3404634,05:00:00,05:00:00,9157,8,3092.8105,
3404634,05:01:00,05:01:00,9228,9,3619.816,0
3404634,05:01:00,05:01:00,9229,10,3871.9275,0
3404634,05:02:00,05:02:00,9230,11,4124.561,0
3404634,05:03:00,05:03:00,9232,12,4350.6743,0
3404634,05:04:00,05:04:00,9233,13,4731.745,0
3404634,05:04:00,05:04:00,9234,14,4930.941,0
3404634,05:04:00,05:04:00,9235,15,5105.925,0
3404634,05:05:00,05:05:00,9236,16,5276.818,0
3404634,05:05:00,05:05:00,9238,17,5538.9727,0
3404634,05:07:00,05:07:00,9240,18,6063.434,0
3404634,05:08:00,05:08:00,9242,19,6328.273,
3404634,05:09:00,05:09:00,9244,20,6770.3677,0
3404634,05:10:00,05:10:00,9246,21,7286.752,0
3404634,05:12:00,05:12:00,15969,22,7826.145,0
3404634,05:12:00,05:12:00,9248,23,8070.7266,0
3404634,05:13:00,05:13:00,9250,24,8452.292,0
3404634,05:14:00,05:14:00,9251,25,8617.679,0
3404634,05:14:00,05:14:00,9252,26,8876.4795,0
3404634,05:15:00,05:15:00,9254,27,9097.267,0
3404634,05:16:00,05:16:00,9255,28,9276.779,
3404634,05:16:00,05:16:00,9256,29,9470.644,0
3404634,05:17:00,05:17:00,9257,30,9799.393,0
3404634,05:17:00,05:17:00,9258,31,10025.322,0
3404634,05:19:00,05:19:00,9260,32,10483.723,0
3404634,05:19:00,05:19:00,9261,33,10717.955,0
3404634,05:20:00,05:20:00,9262,34,10940.101,0
3404634,05:20:00,05:20:00,9263,35,11103.579,0
3404634,05:21:00,05:21:00,9265,36,11463.668,0
3404634,05:22:00,05:22:00,9266,37,11688.916,0
3404634,05:22:00,05:22:00,9267,38,11849.177,0
3404634,05:23:00,05:23:00,9268,39,12159.154,0
3404634,05:24:00,05:24:00,9269,40,12386.174,0
3404634,05:24:00,05:24:00,9270,41,12549.084,0
3404634,05:25:00,05:25:00,9271,42,12642.729,
3404634,05:25:00,05:25:00,9272,43,13072.993,0
3404634,05:26:00,05:26:00,9275,44,13344.262,0
3404634,05:27:00,05:27:00,9276,45,13630.846,0
3404634,05:28:00,05:28:00,9279,46,14034.263,0
3404634,05:28:00,05:28:00,9280,47,14203.559,0
3404634,05:28:00,05:28:00,9282,48,14371.416,0
3404634,05:30:00,05:30:00,9285,49,14953.628,0
3404634,05:31:00,05:31:00,9288,50,15458.037,0
3404634,05:32:00,05:32:00,9290,51,15738.05,0
3404634,05:32:00,05:32:00,9291,52,15874.075,0
3404634,05:32:00,05:32:00,9292,53,16094.054,0
3404634,05:33:00,05:33:00,16499,54,16278.848,0
3404634,05:34:00,05:34:00,8839,55,16628.041,0
3404634,05:34:00,05:34:00,8840,56,16760.508,0
3404634,05:35:00,05:35:00,1589,57,17125.59,0
3404634,05:35:00,05:35:00,8842,58,17359.752,0
3404634,05:36:00,05:36:00,1591,59,17580.078,0
3404634,05:36:00,05:36:00,7855,60,17852.312,0
3404634,05:38:00,05:38:00,7653,61,18247.441,
3404635,05:21:00,05:21:00,13330,1,0,
3404635,05:22:00,05:22:00,5902,2,659.25305,0
3404635,05:23:00,05:23:00,5904,3,1142.1549,0
3404635,05:24:00,05:24:00,9222,4,1695.528,0
3404635,05:25:00,05:25:00,9224,5,1923.5292,0
3404635,05:25:00,05:25:00,9225,6,2216.1565,0
3404635,05:26:00,05:26:00,9226,7,2447.0295,0
3404635,05:28:00,05:28:00,9157,8,3092.8105,
3404635,05:29:00,05:29:00,9228,9,3619.816,0
3404635,05:29:00,05:29:00,9229,10,3871.9275,0
3404635,05:30:00,05:30:00,9230,11,4124.561,0
3404635,05:31:00,05:31:00,9232,12,4350.6743,0
3404635,05:32:00,05:32:00,9233,13,4731.745,0
3404635,05:32:00,05:32:00,9234,14,4930.941,0
3404635,05:32:00,05:32:00,9235,15,5105.925,0
3404635,05:33:00,05:33:00,9236,16,5276.818,0
3404635,05:33:00,05:33:00,9238,17,5538.9727,0
3404635,05:35:00,05:35:00,9240,18,6063.434,0
3404635,05:36:00,05:36:00,9242,19,6328.273,
3404635,05:37:00,05:37:00,9244,20,6770.3677,0
3404635,05:38:00,05:38:00,9246,21,7286.752,0
3404635,05:40:00,05:40:00,15969,22,7826.145,0
3404635,05:41:00,05:41:00,9248,23,8070.7266,0
3404635,05:42:00,05:42:00,9250,24,8452.292,0
3404635,05:42:00,05:42:00,9251,25,8617.679,0
3404635,05:43:00,05:43:00,9252,26,8876.4795,0
3404635,05:44:00,05:44:00,9254,27,9097.267,0
3404635,05:45:00,05:45:00,9255,28,9276.779,
3404635,05:45:00,05:45:00,9256,29,9470.644,0
3404635,05:46:00,05:46:00,9257,30,9799.393,0
3404635,05:46:00,05:46:00,9258,31,10025.322,0
3404635,05:48:00,05:48:00,9260,32,10483.723,0
3404635,05:48:00,05:48:00,9261,33,10717.955,0
3404635,05:49:00,05:49:00,9262,34,10940.101,0
3404635,05:49:00,05:49:00,9263,35,11103.579,0
3404635,05:50:00,05:50:00,9265,36,11463.668,0
3404635,05:51:00,05:51:00,9266,37,11688.916,0
3404635,05:51:00,05:51:00,9267,38,11849.177,0
3404635,05:52:00,05:52:00,9268,39,12159.154,0
3404635,05:53:00,05:53:00,9269,40,12386.174,0
3404635,05:53:00,05:53:00,9270,41,12549.084,0
3404635,05:54:00,05:54:00,9271,42,12642.729,
3404635,05:55:00,05:55:00,9272,43,13072.993,0
3404635,05:55:00,05:55:00,9275,44,13344.262,0
3404635,05:56:00,05:56:00,9276,45,13630.846,0
3404635,05:57:00,05:57:00,9279,46,14034.263,0
3404635,05:57:00,05:57:00,9280,47,14203.559,0
3404635,05:58:00,05:58:00,9282,48,14371.416,0
3404635,05:59:00,05:59:00,9285,49,14953.628,0
3404635,06:00:00,06:00:00,9288,50,15458.037,0
3404635,06:01:00,06:01:00,9290,51,15738.05,0
3404635,06:01:00,06:01:00,9291,52,15874.075,0
3404635,06:02:00,06:02:00,9292,53,16094.054,0
3404635,06:02:00,06:02:00,16499,54,16278.848,0
3404635,06:03:00,06:03:00,8839,55,16628.041,0
3404635,06:04:00,06:04:00,8840,56,16760.508,0
3404635,06:05:00,06:05:00,1589,57,17125.59,0
3404635,06:05:00,06:05:00,8842,58,17359.752,0
3404635,06:06:00,06:06:00,1591,59,17580.078,0
3404635,06:06:00,06:06:00,7855,60,17852.312,0
3404635,06:08:00,06:08:00,7653,61,18247.441,
3404636,06:19:00,06:19:00,13330,1,0,
3404636,06:20:00,06:20:00,5902,2,659.25305,0
3404636,06:21:00,06:21:00,5904,3,1142.1549,0
3404636,06:22:00,06:22:00,9222,4,1695.528,0
3404636,06:23:00,06:23:00,9224,5,1923.5292,0
3404636,06:23:00,06:23:00,9225,6,2216.1565,0
3404636,06:24:00,06:24:00,9226,7,2447.0295,0
3404636,06:26:00,06:26:00,9157,8,3092.8105,
3404636,06:27:00,06:27:00,9228,9,3619.816,0
3404636,06:27:00,06:27:00,9229,10,3871.9275,0
3404636,06:28:00,06:28:00,9230,11,4124.561,0
3404636,06:29:00,06:29:00,9232,12,4350.6743,0
3404636,06:30:00,06:30:00,9233,13,4731.745,0
3404636,06:30:00,06:30:00,9234,14,4930.941,0
3404636,06:30:00,06:30:00,9235,15,5105.925,0
3404636,06:31:00,06:31:00,9236,16,5276.818,0
3404636,06:31:00,06:31:00,9238,17,5538.9727,0
3404636,06:33:00,06:33:00,9240,18,6063.434,0
3404636,06:34:00,06:34:00,9242,19,6328.273,
3404636,06:35:00,06:35:00,9244,20,6770.3677,0
3404636,06:37:00,06:37:00,9246,21,7286.752,0
3404636,06:39:00,06:39:00,15969,22,7826.145,0
3404636,06:39:00,06:39:00,9248,23,8070.7266,0
3404636,06:41:00,06:41:00,9250,24,8452.292,0
3404636,06:41:00,06:41:00,9251,25,8617.679,0
3404636,06:42:00,06:42:00,9252,26,8876.4795,0
3404636,06:43:00,06:43:00,9254,27,9097.267,0
3404636,06:44:00,06:44:00,9255,28,9276.779,
3404636,06:44:00,06:44:00,9256,29,9470.644,0
3404636,06:45:00,06:45:00,9257,30,9799.393,0
3404636,06:45:00,06:45:00,9258,31,10025.322,0
3404636,06:47:00,06:47:00,9260,32,10483.723,0
3404636,06:47:00,06:47:00,9261,33,10717.955,0
3404636,06:48:00,06:48:00,9262,34,10940.101,0
3404636,06:48:00,06:48:00,9263,35,11103.579,0
3404636,06:49:00,06:49:00,9265,36,11463.668,0
3404636,06:50:00,06:50:00,9266,37,11688.916,0
3404636,06:50:00,06:50:00,9267,38,11849.177,0
3404636,06:51:00,06:51:00,9268,39,12159.154,0
3404636,06:52:00,06:52:00,9269,40,12386.174,0
3404636,06:52:00,06:52:00,9270,41,12549.084,0
3404636,06:53:00,06:53:00,9271,42,12642.729,
3404636,06:54:00,06:54:00,9272,43,13072.993,0
3404636,06:54:00,06:54:00,9275,44,13344.262,0
3404636,06:55:00,06:55:00,9276,45,13630.846,0
3404636,06:56:00,06:56:00,9279,46,14034.263,0
3404636,06:57:00,06:57:00,9280,47,14203.559,0
3404636,06:57:00,06:57:00,9282,48,14371.416,0
3404636,06:59:00,06:59:00,9285,49,14953.628,0
3404636,07:00:00,07:00:00,9288,50,15458.037,0
3404636,07:01:00,07:01:00,9290,51,15738.05,0
3404636,07:01:00,07:01:00,9291,52,15874.075,0
3404636,07:02:00,07:02:00,9292,53,16094.054,0
3404636,07:02:00,07:02:00,16499,54,16278.848,0
3404636,07:03:00,07:03:00,8839,55,16628.041,0
3404636,07:03:00,07:03:00,8840,56,16760.508,0
3404636,07:04:00,07:04:00,1589,57,17125.59,0
3404636,07:05:00,07:05:00,8842,58,17359.752,0
3404636,07:06:00,07:06:00,1591,59,17580.078,0
3404636,07:06:00,07:06:00,7855,60,17852.312,0
3404636,07:08:00,07:08:00,7653,61,18247.441,
3404637,07:19:00,07:19:00,13330,1,0,
3404637,07:20:00,07:20:00,5902,2,659.25305,0
3404637,07:21:00,07:21:00,5904,3,1142.1549,0
3404637,07:22:00,07:22:00,9222,4,1695.528,0
3404637,07:23:00,07:23:00,9224,5,1923.5292,0
3404637,07:23:00,07:23:00,9225,6,2216.1565,0
3404637,07:24:00,07:24:00,9226,7,2447.0295,0
3404637,07:26:00,07:26:00,9157,8,3092.8105,
3404637,07:27:00,07:27:00,9228,9,3619.816,0
3404637,07:27:00,07:27:00,9229,10,3871.9275,0
3404637,07:28:00,07:28:00,9230,11,4124.561,0
3404637,07:29:00,07:29:00,9232,12,4350.6743,0
3404637,07:30:00,07:30:00,9233,13,4731.745,0
3404637,07:30:00,07:30:00,9234,14,4930.941,0
3404637,07:30:00,07:30:00,9235,15,5105.925,0
3404637,07:31:00,07:31:00,9236,16,5276.818,0
3404637,07:31:00,07:31:00,9238,17,5538.9727,0
3404637,07:33:00,07:33:00,9240,18,6063.434,0
3404637,07:34:00,07:34:00,9242,19,6328.273,
3404637,07:35:00,07:35:00,9244,20,6770.3677,0
3404637,07:37:00,07:37:00,9246,21,7286.752,0
3404637,07:39:00,07:39:00,15969,22,7826.145,0
3404637,07:39:00,07:39:00,9248,23,8070.7266,0
3404637,07:41:00,07:41:00,9250,24,8452.292,0
3404637,07:41:00,07:41:00,9251,25,8617.679,0
3404637,07:42:00,07:42:00,9252,26,8876.4795,0
3404637,07:43:00,07:43:00,9254,27,9097.267,0
3404637,07:44:00,07:44:00,9255,28,9276.779,
3404637,07:44:00,07:44:00,9256,29,9470.644,0
3404637,07:45:00,07:45:00,9257,30,9799.393,0
3404637,07:45:00,07:45:00,9258,31,10025.322,0
3404637,07:47:00,07:47:00,9260,32,10483.723,0
3404637,07:47:00,07:47:00,9261,33,10717.955,0
3404637,07:48:00,07:48:00,9262,34,10940.101,0
3404637,07:48:00,07:48:00,9263,35,11103.579,0
3404637,07:49:00,07:49:00,9265,36,11463.668,0
3404637,07:50:00,07:50:00,9266,37,11688.916,0
3404637,07:50:00,07:50:00,9267,38,11849.177,0
3404637,07:51:00,07:51:00,9268,39,12159.154,0
3404637,07:52:00,07:52:00,9269,40,12386.174,0
3404637,07:52:00,07:52:00,9270,41,12549.084,0
3404637,07:53:00,07:53:00,9271,42,12642.729,
3404637,07:54:00,07:54:00,9272,43,13072.993,0
3404637,07:54:00,07:54:00,9275,44,13344.262,0
3404637,07:55:00,07:55:00,9276,45,13630.846,0
3404637,07:56:00,07:56:00,9279,46,14034.263,0
3404637,07:57:00,07:57:00,9280,47,14203.559,0
3404637,07:57:00,07:57:00,9282,48,14371.416,0
3404637,07:59:00,07:59:00,9285,49,14953.628,0
3404637,08:00:00,08:00:00,9288,50,15458.037,0
3404637,08:01:00,08:01:00,9290,51,15738.05,0
3404637,08:01:00,08:01:00,9291,52,15874.075,0
3404637,08:02:00,08:02:00,9292,53,16094.054,0
3404637,08:02:00,08:02:00,16499,54,16278.848,0
3404637,08:03:00,08:03:00,8839,55,16628.041,0
3404637,08:03:00,08:03:00,8840,56,16760.508,0
3404637,08:04:00,08:04:00,1589,57,17125.59,0
3404637,08:05:00,08:05:00,8842,58,17359.752,0
3404637,08:06:00,08:06:00,1591,59,17580.078,0
3404637,08:06:00,08:06:00,7855,60,17852.312,0
3404637,08:08:00,08:08:00,7653,61,18247.441,
3404638,07:49:00,07:49:00,13330,1,0,
3404638,07:50:00,07:50:00,5902,2,659.25305,0
3404638,07:51:00,07:51:00,5904,3,1142.1549,0
3404638,07:52:00,07:52:00,9222,4,1695.528,0
3404638,07:53:00,07:53:00,9224,5,1923.5292,0
3404638,07:53:00,07:53:00,9225,6,2216.1565,0
3404638,07:54:00,07:54:00,9226,7,2447.0295,0
3404638,07:56:00,07:56:00,9157,8,3092.8105,
3404638,07:57:00,07:57:00,9228,9,3619.816,0
3404638,07:57:00,07:57:00,9229,10,3871.9275,0
3404638,07:58:00,07:58:00,9230,11,4124.561,0
3404638,07:59:00,07:59:00,9232,12,4350.6743,0
3404638,08:00:00,08:00:00,9233,13,4731.745,0
3404638,08:00:00,08:00:00,9234,14,4930.941,0
3404638,08:00:00,08:00:00,9235,15,5105.925,0
3404638,08:01:00,08:01:00,9236,16,5276.818,0
3404638,08:01:00,08:01:00,9238,17,5538.9727,0
3404638,08:03:00,08:03:00,9240,18,6063.434,0
3404638,08:04:00,08:04:00,9242,19,6328.273,
3404638,08:05:00,08:05:00,9244,20,6770.3677,0
3404638,08:07:00,08:07:00,9246,21,7286.752,0
3404638,08:09:00,08:09:00,15969,22,7826.145,0
3404638,08:09:00,08:09:00,9248,23,8070.7266,0
3404638,08:11:00,08:11:00,9250,24,8452.292,0
3404638,08:11:00,08:11:00,9251,25,8617.679,0
3404638,08:12:00,08:12:00,9252,26,8876.4795,0
3404638,08:13:00,08:13:00,9254,27,9097.267,0
3404638,08:14:00,08:14:00,9255,28,9276.779,
3404638,08:14:00,08:14:00,9256,29,9470.644,0
3404638,08:15:00,08:15:00,9257,30,9799.393,0
3404638,08:15:00,08:15:00,9258,31,10025.322,0
3404638,08:17:00,08:17:00,9260,32,10483.723,0
3404638,08:17:00,08:17:00,9261,33,10717.955,0
3404638,08:18:00,08:18:00,9262,34,10940.101,0
3404638,08:18:00,08:18:00,9263,35,11103.579,0
3404638,08:19:00,08:19:00,9265,36,11463.668,0
3404638,08:20:00,08:20:00,9266,37,11688.916,0
3404638,08:20:00,08:20:00,9267,38,11849.177,0
3404638,08:21:00,08:21:00,9268,39,12159.154,0
3404638,08:22:00,08:22:00,9269,40,12386.174,0
3404638,08:22:00,08:22:00,9270,41,12549.084,0
3404638,08:23:00,08:23:00,9271,42,12642.729,
3404638,08:24:00,08:24:00,9272,43,13072.993,0
3404638,08:24:00,08:24:00,9275,44,13344.262,0
3404638,08:25:00,08:25:00,9276,45,13630.846,0
3404638,08:26:00,08:26:00,9279,46,14034.263,0
3404638,08:27:00,08:27:00,9280,47,14203.559,0
3404638,08:27:00,08:27:00,9282,48,14371.416,0
3404638,08:29:00,08:29:00,9285,49,14953.628,0
3404638,08:30:00,08:30:00,9288,50,15458.037,0
3404638,08:31:00,08:31:00,9290,51,15738.05,0
3404638,08:31:00,08:31:00,9291,52,15874.075,0
3404638,08:32:00,08:32:00,9292,53,16094.054,0
3404638,08:32:00,08:32:00,16499,54,16278.848,0
3404638,08:33:00,08:33:00,8839,55,16628.041,0
3404638,08:33:00,08:33:00,8840,56,16760.508,0
3404638,08:34:00,08:34:00,1589,57,17125.59,0
3404638,08:35:00,08:35:00,8842,58,17359.752,0
3404638,08:36:00,08:36:00,1591,59,17580.078,0
3404638,08:36:00,08:36:00,7855,60,17852.312,0
3404638,08:38:00,08:38:00,7653,61,18247.441,
3404639,17:19:00,17:19:00,13330,1,0,
3404639,17:20:00,17:20:00,5902,2,659.25305,0
3404639,17:21:00,17:21:00,5904,3,1142.1549,0
3404639,17:22:00,17:22:00,9222,4,1695.528,0
3404639,17:23:00,17:23:00,9224,5,1923.5292,0
3404639,17:23:00,17:23:00,9225,6,2216.1565,0
3404639,17:24:00,17:24:00,9226,7,2447.0295,0
3404639,17:26:00,17:26:00,9157,8,3092.8105,
3404639,17:27:00,17:27:00,9228,9,3619.816,0
3404639,17:27:00,17:27:00,9229,10,3871.9275,0
3404639,17:28:00,17:28:00,9230,11,4124.561,0
3404639,17:29:00,17:29:00,9232,12,4350.6743,0
3404639,17:30:00,17:30:00,9233,13,4731.745,0
3404639,17:30:00,17:30:00,9234,14,4930.941,0
3404639,17:30:00,17:30:00,9235,15,5105.925,0
3404639,17:31:00,17:31:00,9236,16,5276.818,0
3404639,17:31:00,17:31:00,9238,17,5538.9727,0
3404639,17:33:00,17:33:00,9240,18,6063.434,0
3404639,17:34:00,17:34:00,9242,19,6328.273,
3404639,17:35:00,17:35:00,9244,20,6770.3677,0
3404639,17:37:00,17:37:00,9246,21,7286.752,0
3404639,17:39:00,17:39:00,15969,22,7826.145,0
3404639,17:39:00,17:39:00,9248,23,8070.7266,0
3404639,17:41:00,17:41:00,9250,24,8452.292,0
3404639,17:41:00,17:41:00,9251,25,8617.679,0
3404639,17:42:00,17:42:00,9252,26,8876.4795,0
3404639,17:43:00,17:43:00,9254,27,9097.267,0
3404639,17:44:00,17:44:00,9255,28,9276.779,
3404639,17:44:00,17:44:00,9256,29,9470.644,0
3404639,17:45:00,17:45:00,9257,30,9799.393,0
3404639,17:45:00,17:45:00,9258,31,10025.322,0
3404639,17:47:00,17:47:00,9260,32,10483.723,0
3404639,17:47:00,17:47:00,9261,33,10717.955,0
3404639,17:48:00,17:48:00,9262,34,10940.101,0
3404639,17:48:00,17:48:00,9263,35,11103.579,0
3404639,17:49:00,17:49:00,9265,36,11463.668,0
3404639,17:50:00,17:50:00,9266,37,11688.916,0
3404639,17:50:00,17:50:00,9267,38,11849.177,0
3404639,17:51:00,17:51:00,9268,39,12159.154,0
3404639,17:52:00,17:52:00,9269,40,12386.174,0
3404639,17:52:00,17:52:00,9270,41,12549.084,0
3404639,17:53:00,17:53:00,9271,42,12642.729,
3404639,17:54:00,17:54:00,9272,43,13072.993,0
3404639,17:54:00,17:54:00,9275,44,13344.262,0
3404639,17:55:00,17:55:00,9276,45,13630.846,0
3404639,17:56:00,17:56:00,9279,46,14034.263,0
3404639,17:57:00,17:57:00,9280,47,14203.559,0
3404639,17:57:00,17:57:00,9282,48,14371.416,0
3404639,17:59:00,17:59:00,9285,49,14953.628,0
3404639,18:00:00,18:00:00,9288,50,15458.037,0
3404639,18:01:00,18:01:00,9290,51,15738.05,0
3404639,18:01:00,18:01:00,9291,52,15874.075,0
3404639,18:02:00,18:02:00,9292,53,16094.054,0
3404639,18:02:00,18:02:00,16499,54,16278.848,0
3404639,18:03:00,18:03:00,8839,55,16628.041,0
3404639,18:03:00,18:03:00,8840,56,16760.508,0
3404639,18:04:00,18:04:00,1589,57,17125.59,0
3404639,18:05:00,18:05:00,8842,58,17359.752,0
3404639,18:06:00,18:06:00,1591,59,17580.078,0
3404639,18:06:00,18:06:00,7855,60,17852.312,0
3404639,18:08:00,18:08:00,7653,61,18247.441,
3404640,06:49:00,06:49:00,13330,1,0,
3404640,06:50:00,06:50:00,5902,2,659.25305,0
3404640,06:51:00,06:51:00,5904,3,1142.1549,0
3404640,06:52:00,06:52:00,9222,4,1695.528,0
3404640,06:53:00,06:53:00,9224,5,1923.5292,0
3404640,06:53:00,06:53:00,9225,6,2216.1565,0
3404640,06:54:00,06:54:00,9226,7,2447.0295,0
3404640,06:56:00,06:56:00,9157,8,3092.8105,
3404640,06:57:00,06:57:00,9228,9,3619.816,0
3404640,06:57:00,06:57:00,9229,10,3871.9275,0
3404640,06:58:00,06:58:00,9230,11,4124.561,0
3404640,06:59:00,06:59:00,9232,12,4350.6743,0
3404640,07:00:00,07:00:00,9233,13,4731.745,0
3404640,07:00:00,07:00:00,9234,14,4930.941,0
3404640,07:00:00,07:00:00,9235,15,5105.925,0
3404640,07:01:00,07:01:00,9236,16,5276.818,0
3404640,07:01:00,07:01:00,9238,17,5538.9727,0
3404640,07:03:00,07:03:00,9240,18,6063.434,0
3404640,07:04:00,07:04:00,9242,19,6328.273,
3404640,07:05:00,07:05:00,9244,20,6770.3677,0
3404640,07:07:00,07:07:00,9246,21,7286.752,0
3404640,07:09:00,07:09:00,15969,22,7826.145,0
3404640,07:09:00,07:09:00,9248,23,8070.7266,0
3404640,07:11:00,07:11:00,9250,24,8452.292,0
3404640,07:11:00,07:11:00,9251,25,8617.679,0
3404640,07:12:00,07:12:00,9252,26,8876.4795,0
3404640,07:13:00,07:13:00,9254,27,9097.267,0
3404640,07:14:00,07:14:00,9255,28,9276.779,
3404640,07:14:00,07:14:00,9256,29,9470.644,0
3404640,07:15:00,07:15:00,9257,30,9799.393,0
3404640,07:15:00,07:15:00,9258,31,10025.322,0
3404640,07:17:00,07:17:00,9260,32,10483.723,0
3404640,07:17:00,07:17:00,9261,33,10717.955,0
3404640,07:18:00,07:18:00,9262,34,10940.101,0
3404640,07:18:00,07:18:00,9263,35,11103.579,0
3404640,07:19:00,07:19:00,9265,36,11463.668,0
3404640,07:20:00,07:20:00,9266,37,11688.916,0
3404640,07:20:00,07:20:00,9267,38,11849.177,0
3404640,07:21:00,07:21:00,9268,39,12159.154,0
3404640,07:22:00,07:22:00,9269,40,12386.174,0
3404640,07:22:00,07:22:00,9270,41,12549.084,0
3404640,07:23:00,07:23:00,9271,42,12642.729,
3404640,07:24:00,07:24:00,9272,43,13072.993,0
3404640,07:24:00,07:24:00,9275,44,13344.262,0
3404640,07:25:00,07:25:00,9276,45,13630.846,0
3404640,07:26:00,07:26:00,9279,46,14034.263,0
3404640,07:27:00,07:27:00,9280,47,14203.559,0
3404640,07:27:00,07:27:00,9282,48,14371.416,0
3404640,07:29:00,07:29:00,9285,49,14953.628,0
3404640,07:30:00,07:30:00,9288,50,15458.037,0
3404640,07:31:00,07:31:00,9290,51,15738.05,0
3404640,07:31:00,07:31:00,9291,52,15874.075,0
3404640,07:32:00,07:32:00,9292,53,16094.054,0
3404640,07:32:00,07:32:00,16499,54,16278.848,0
3404640,07:33:00,07:33:00,8839,55,16628.041,0
3404640,07:33:00,07:33:00,8840,56,16760.508,0
3404640,07:34:00,07:34:00,1589,57,17125.59,0
3404640,07:35:00,07:35:00,8842,58,17359.752,0
3404640,07:36:00,07:36:00,1591,59,17580.078,0
3404640,07:36:00,07:36:00,7855,60,17852.312,0
3404640,07:38:00,07:38:00,7653,61,18247.441,
3404641,15:19:00,15:19:00,13330,1,0,
3404641,15:20:00,15:20:00,5902,2,659.25305,0
3404641,15:21:00,15:21:00,5904,3,1142.1549,0
3404641,15:22:00,15:22:00,9222,4,1695.528,0
3404641,15:23:00,15:23:00,9224,5,1923.5292,0
3404641,15:23:00,15:23:00,9225,6,2216.1565,0
3404641,15:24:00,15:24:00,9226,7,2447.0295,0
3404641,15:26:00,15:26:00,9157,8,3092.8105,
3404641,15:27:00,15:27:00,9228,9,3619.816,0
3404641,15:27:00,15:27:00,9229,10,3871.9275,0
3404641,15:28:00,15:28:00,9230,11,4124.561,0
3404641,15:29:00,15:29:00,9232,12,4350.6743,0
3404641,15:30:00,15:30:00,9233,13,4731.745,0
3404641,15:30:00,15:30:00,9234,14,4930.941,0
3404641,15:30:00,15:30:00,9235,15,5105.925,0
3404641,15:31:00,15:31:00,9236,16,5276.818,0
3404641,15:31:00,15:31:00,9238,17,5538.9727,0
3404641,15:33:00,15:33:00,9240,18,6063.434,0
3404641,15:34:00,15:34:00,9242,19,6328.273,
3404641,15:35:00,15:35:00,9244,20,6770.3677,0
3404641,15:37:00,15:37:00,9246,21,7286.752,0
3404641,15:39:00,15:39:00,15969,22,7826.145,0
3404641,15:39:00,15:39:00,9248,23,8070.7266,0
3404641,15:41:00,15:41:00,9250,24,8452.292,0
3404641,15:41:00,15:41:00,9251,25,8617.679,0
3404641,15:42:00,15:42:00,9252,26,8876.4795,0
3404641,15:43:00,15:43:00,9254,27,9097.267,0
3404641,15:44:00,15:44:00,9255,28,9276.779,
3404641,15:44:00,15:44:00,9256,29,9470.644,0
3404641,15:45:00,15:45:00,9257,30,9799.393,0
3404641,15:45:00,15:45:00,9258,31,10025.322,0
3404641,15:47:00,15:47:00,9260,32,10483.723,0
3404641,15:47:00,15:47:00,9261,33,10717.955,0
3404641,15:48:00,15:48:00,9262,34,10940.101,0
3404641,15:48:00,15:48:00,9263,35,11103.579,0
3404641,15:49:00,15:49:00,9265,36,11463.668,0
3404641,15:50:00,15:50:00,9266,37,11688.916,0
3404641,15:50:00,15:50:00,9267,38,11849.177,0
3404641,15:51:00,15:51:00,9268,39,12159.154,0
3404641,15:52:00,15:52:00,9269,40,12386.174,0
3404641,15:52:00,15:52:00,9270,41,12549.084,0
3404641,15:53:00,15:53:00,9271,42,12642.729,
3404641,15:54:00,15:54:00,9272,43,13072.993,0
3404641,15:54:00,15:54:00,9275,44,13344.262,0
3404641,15:55:00,15:55:00,9276,45,13630.846,0
3404641,15:56:00,15:56:00,9279,46,14034.263,0
3404641,15:57:00,15:57:00,9280,47,14203.559,0
3404641,15:57:00,15:57:00,9282,48,14371.416,0
3404641,15:59:00,15:59:00,9285,49,14953.628,0
3404641,16:00:00,16:00:00,9288,50,15458.037,0
3404641,16:01:00,16:01:00,9290,51,15738.05,0
3404641,16:01:00,16:01:00,9291,52,15874.075,0
3404641,16:02:00,16:02:00,9292,53,16094.054,0
3404641,16:02:00,16:02:00,16499,54,16278.848,0
3404641,16:03:00,16:03:00,8839,55,16628.041,0
3404641,16:03:00,16:03:00,8840,56,16760.508,0
3404641,16:04:00,16:04:00,1589,57,17125.59,0
3404641,16:05:00,16:05:00,8842,58,17359.752,0
3404641,16:06:00,16:06:00,1591,59,17580.078,0
3404641,16:06:00,16:06:00,7855,60,17852.312,0
3404641,16:08:00,16:08:00,7653,61,18247.441,
3404642,15:49:00,15:49:00,13330,1,0,
3404642,15:50:00,15:50:00,5902,2,659.25305,0
3404642,15:51:00,15:51:00,5904,3,1142.1549,0
3404642,15:52:00,15:52:00,9222,4,1695.528,0
3404642,15:53:00,15:53:00,9224,5,1923.5292,0
3404642,15:53:00,15:53:00,9225,6,2216.1565,0
3404642,15:54:00,15:54:00,9226,7,2447.0295,0
3404642,15:56:00,15:56:00,9157,8,3092.8105,
3404642,15:57:00,15:57:00,9228,9,3619.816,0
3404642,15:57:00,15:57:00,9229,10,3871.9275,0
3404642,15:58:00,15:58:00,9230,11,4124.561,0
3404642,15:59:00,15:59:00,9232,12,4350.6743,0
3404642,16:00:00,16:00:00,9233,13,4731.745,0
3404642,16:00:00,16:00:00,9234,14,4930.941,0
3404642,16:00:00,16:00:00,9235,15,5105.925,0
3404642,16:01:00,16:01:00,9236,16,5276.818,0
3404642,16:01:00,16:01:00,9238,17,5538.9727,0
3404642,16:03:00,16:03:00,9240,18,6063.434,0
3404642,16:04:00,16:04:00,9242,19,6328.273,
3404642,16:05:00,16:05:00,9244,20,6770.3677,0
3404642,16:07:00,16:07:00,9246,21,7286.752,0
3404642,16:09:00,16:09:00,15969,22,7826.145,0
3404642,16:09:00,16:09:00,9248,23,8070.7266,0
3404642,16:11:00,16:11:00,9250,24,8452.292,0
3404642,16:11:00,16:11:00,9251,25,8617.679,0
3404642,16:12:00,16:12:00,9252,26,8876.4795,0
3404642,16:13:00,16:13:00,9254,27,9097.267,0
3404642,16:14:00,16:14:00,9255,28,9276.779,
3404642,16:14:00,16:14:00,9256,29,9470.644,0
3404642,16:15:00,16:15:00,9257,30,9799.393,0
3404642,16:15:00,16:15:00,9258,31,10025.322,0
3404642,16:17:00,16:17:00,9260,32,10483.723,0
3404642,16:17:00,16:17:00,9261,33,10717.955,0
3404642,16:18:00,16:18:00,9262,34,10940.101,0
3404642,16:18:00,16:18:00,9263,35,11103.579,0
3404642,16:19:00,16:19:00,9265,36,11463.668,0
3404642,16:20:00,16:20:00,9266,37,11688.916,0
3404642,16:20:00,16:20:00,9267,38,11849.177,0
3404642,16:21:00,16:21:00,9268,39,12159.154,0
3404642,16:22:00,16:22:00,9269,40,12386.174,0
3404642,16:22:00,16:22:00,9270,41,12549.084,0
3404642,16:23:00,16:23:00,9271,42,12642.729,
3404642,16:24:00,16:24:00,9272,43,13072.993,0
3404642,16:24:00,16:24:00,9275,44,13344.262,0
3404642,16:25:00,16:25:00,9276,45,13630.846,0
3404642,16:26:00,16:26:00,9279,46,14034.263,0
3404642,16:27:00,16:27:00,9280,47,14203.559,0
3404642,16:27:00,16:27:00,9282,48,14371.416,0
3404642,16:29:00,16:29:00,9285,49,14953.628,0
3404642,16:30:00,16:30:00,9288,50,15458.037,0
3404642,16:31:00,16:31:00,9290,51,15738.05,0
3404642,16:31:00,16:31:00,9291,52,15874.075,0
3404642,16:32:00,16:32:00,9292,53,16094.054,0
3404642,16:32:00,16:32:00,16499,54,16278.848,0
3404642,16:33:00,16:33:00,8839,55,16628.041,0
3404642,16:33:00,16:33:00,8840,56,16760.508,0
3404642,16:34:00,16:34:00,1589,57,17125.59,0
3404642,16:35:00,16:35:00,8842,58,17359.752,0
3404642,16:36:00,16:36:00,1591,59,17580.078,0
3404642,16:36:00,16:36:00,7855,60,17852.312,0
3404642,16:38:00,16:38:00,7653,61,18247.441,
3404643,16:19:00,16:19:00,13330,1,0,
3404643,16:20:00,16:20:00,5902,2,659.25305,0
3404643,16:21:00,16:21:00,5904,3,1142.1549,0
3404643,16:22:00,16:22:00,9222,4,1695.528,0
3404643,16:23:00,16:23:00,9224,5,1923.5292,0
3404643,16:23:00,16:23:00,9225,6,2216.1565,0
3404643,16:24:00,16:24:00,9226,7,2447.0295,0
3404643,16:26:00,16:26:00,9157,8,3092.8105,
3404643,16:27:00,16:27:00,9228,9,3619.816,0
3404643,16:27:00,16:27:00,9229,10,3871.9275,0
3404643,16:28:00,16:28:00,9230,11,4124.561,0
3404643,16:29:00,16:29:00,9232,12,4350.6743,0
3404643,16:30:00,16:30:00,9233,13,4731.745,0
3404643,16:30:00,16:30:00,9234,14,4930.941,0
3404643,16:30:00,16:30:00,9235,15,5105.925,0
3404643,16:31:00,16:31:00,9236,16,5276.818,0
3404643,16:31:00,16:31:00,9238,17,5538.9727,0
3404643,16:33:00,16:33:00,9240,18,6063.434,0
3404643,16:34:00,16:34:00,9242,19,6328.273,
3404643,16:35:00,16:35:00,9244,20,6770.3677,0
3404643,16:37:00,16:37:00,9246,21,7286.752,0
3404643,16:39:00,16:39:00,15969,22,7826.145,0
3404643,16:39:00,16:39:00,9248,23,8070.7266,0
3404643,16:41:00,16:41:00,9250,24,8452.292,0
3404643,16:41:00,16:41:00,9251,25,8617.679,0
3404643,16:42:00,16:42:00,9252,26,8876.4795,0
3404643,16:43:00,16:43:00,9254,27,9097.267,0
3404643,16:44:00,16:44:00,9255,28,9276.779,
3404643,16:44:00,16:44:00,9256,29,9470.644,0
3404643,16:45:00,16:45:00,9257,30,9799.393,0
3404643,16:45:00,16:45:00,9258,31,10025.322,0
3404643,16:47:00,16:47:00,9260,32,10483.723,0
3404643,16:47:00,16:47:00,9261,33,10717.955,0
3404643,16:48:00,16:48:00,9262,34,10940.101,0
3404643,16:48:00,16:48:00,9263,35,11103.579,0
3404643,16:49:00,16:49:00,9265,36,11463.668,0
3404643,16:50:00,16:50:00,9266,37,11688.916,0
3404643,16:50:00,16:50:00,9267,38,11849.177,0
3404643,16:51:00,16:51:00,9268,39,12159.154,0
3404643,16:52:00,16:52:00,9269,40,12386.174,0
3404643,16:52:00,16:52:00,9270,41,12549.084,0
3404643,16:53:00,16:53:00,9271,42,12642.729,
3404643,16:54:00,16:54:00,9272,43,13072.993,0
3404643,16:54:00,16:54:00,9275,44,13344.262,0
3404643,16:55:00,16:55:00,9276,45,13630.846,0
3404643,16:56:00,16:56:00,9279,46,14034.263,0
3404643,16:57:00,16:57:00,9280,47,14203.559,0
3404643,16:57:00,16:57:00,9282,48,14371.416,0
3404643,16:59:00,16:59:00,9285,49,14953.628,0
3404643,17:00:00,17:00:00,9288,50,15458.037,0
3404643,17:01:00,17:01:00,9290,51,15738.05,0
3404643,17:01:00,17:01:00,9291,52,15874.075,0
3404643,17:02:00,17:02:00,9292,53,16094.054,0
3404643,17:02:00,17:02:00,16499,54,16278.848,0
3404643,17:03:00,17:03:00,8839,55,16628.041,0
3404643,17:03:00,17:03:00,8840,56,16760.508,0
3404643,17:04:00,17:04:00,1589,57,17125.59,0
3404643,17:05:00,17:05:00,8842,58,17359.752,0
3404643,17:06:00,17:06:00,1591,59,17580.078,0
3404643,17:06:00,17:06:00,7855,60,17852.312,0
3404643,17:08:00,17:08:00,7653,61,18247.441,
3404644,16:49:00,16:49:00,13330,1,0,
3404644,16:50:00,16:50:00,5902,2,659.25305,0
3404644,16:51:00,16:51:00,5904,3,1142.1549,0
3404644,16:52:00,16:52:00,9222,4,1695.528,0
3404644,16:53:00,16:53:00,9224,5,1923.5292,0
3404644,16:53:00,16:53:00,9225,6,2216.1565,0
3404644,16:54:00,16:54:00,9226,7,2447.0295,0
3404644,16:56:00,16:56:00,9157,8,3092.8105,
3404644,16:57:00,16:57:00,9228,9,3619.816,0
3404644,16:57:00,16:57:00,9229,10,3871.9275,0
3404644,16:58:00,16:58:00,9230,11,4124.561,0
3404644,16:59:00,16:59:00,9232,12,4350.6743,0
3404644,17:00:00,17:00:00,9233,13,4731.745,0
3404644,17:00:00,17:00:00,9234,14,4930.941,0
3404644,17:00:00,17:00:00,9235,15,5105.925,0
3404644,17:01:00,17:01:00,9236,16,5276.818,0
3404644,17:01:00,17:01:00,9238,17,5538.9727,0
3404644,17:03:00,17:03:00,9240,18,6063.434,0
3404644,17:04:00,17:04:00,9242,19,6328.273,
3404644,17:05:00,17:05:00,9244,20,6770.3677,0
3404644,17:07:00,17:07:00,9246,21,7286.752,0
3404644,17:09:00,17:09:00,15969,22,7826.145,0
3404644,17:09:00,17:09:00,9248,23,8070.7266,0
3404644,17:11:00,17:11:00,9250,24,8452.292,0
3404644,17:11:00,17:11:00,9251,25,8617.679,0
3404644,17:12:00,17:12:00,9252,26,8876.4795,0
3404644,17:13:00,17:13:00,9254,27,9097.267,0
3404644,17:14:00,17:14:00,9255,28,9276.779,
3404644,17:14:00,17:14:00,9256,29,9470.644,0
3404644,17:15:00,17:15:00,9257,30,9799.393,0
3404644,17:15:00,17:15:00,9258,31,10025.322,0
3404644,17:17:00,17:17:00,9260,32,10483.723,0
3404644,17:17:00,17:17:00,9261,33,10717.955,0
3404644,17:18:00,17:18:00,9262,34,10940.101,0
3404644,17:18:00,17:18:00,9263,35,11103.579,0
3404644,17:19:00,17:19:00,9265,36,11463.668,0
3404644,17:20:00,17:20:00,9266,37,11688.916,0
3404644,17:20:00,17:20:00,9267,38,11849.177,0
3404644,17:21:00,17:21:00,9268,39,12159.154,0
3404644,17:22:00,17:22:00,9269,40,12386.174,0
3404644,17:22:00,17:22:00,9270,41,12549.084,0
3404644,17:23:00,17:23:00,9271,42,12642.729,
3404644,17:24:00,17:24:00,9272,43,13072.993,0
3404644,17:24:00,17:24:00,9275,44,13344.262,0
3404644,17:25:00,17:25:00,9276,45,13630.846,0
3404644,17:26:00,17:26:00,9279,46,14034.263,0
3404644,17:27:00,17:27:00,9280,47,14203.559,0
3404644,17:27:00,17:27:00,9282,48,14371.416,0
3404644,17:29:00,17:29:00,9285,49,14953.628,0
3404644,17:30:00,17:30:00,9288,50,15458.037,0
3404644,17:31:00,17:31:00,9290,51,15738.05,0
3404644,17:31:00,17:31:00,9291,52,15874.075,0
3404644,17:32:00,17:32:00,9292,53,16094.054,0
3404644,17:32:00,17:32:00,16499,54,16278.848,0
3404644,17:33:00,17:33:00,8839,55,16628.041,0
3404644,17:33:00,17:33:00,8840,56,16760.508,0
3404644,17:34:00,17:34:00,1589,57,17125.59,0
3404644,17:35:00,17:35:00,8842,58,17359.752,0
3404644,17:36:00,17:36:00,1591,59,17580.078,0
3404644,17:36:00,17:36:00,7855,60,17852.312,0
3404644,17:38:00,17:38:00,7653,61,18247.441,
3404645,08:19:00,08:19:00,13330,1,0,
3404645,08:20:00,08:20:00,5902,2,659.25305,0
3404645,08:21:00,08:21:00,5904,3,1142.1549,0
3404645,08:22:00,08:22:00,9222,4,1695.528,0
3404645,08:23:00,08:23:00,9224,5,1923.5292,0
3404645,08:23:00,08:23:00,9225,6,2216.1565,0
3404645,08:24:00,08:24:00,9226,7,2447.0295,0
3404645,08:26:00,08:26:00,9157,8,3092.8105,
3404645,08:27:00,08:27:00,9228,9,3619.816,0
3404645,08:27:00,08:27:00,9229,10,3871.9275,0
3404645,08:28:00,08:28:00,9230,11,4124.561,0
3404645,08:29:00,08:29:00,9232,12,4350.6743,0
3404645,08:30:00,08:30:00,9233,13,4731.745,0
3404645,08:30:00,08:30:00,9234,14,4930.941,0
3404645,08:30:00,08:30:00,9235,15,5105.925,0
3404645,08:31:00,08:31:00,9236,16,5276.818,0
3404645,08:31:00,08:31:00,9238,17,5538.9727,0
3404645,08:33:00,08:33:00,9240,18,6063.434,0
3404645,08:34:00,08:34:00,9242,19,6328.273,
3404645,08:35:00,08:35:00,9244,20,6770.3677,0
3404645,08:37:00,08:37:00,9246,21,7286.752,0
3404645,08:39:00,08:39:00,15969,22,7826.145,0
3404645,08:39:00,08:39:00,9248,23,8070.7266,0
3404645,08:41:00,08:41:00,9250,24,8452.292,0
3404645,08:41:00,08:41:00,9251,25,8617.679,0
3404645,08:42:00,08:42:00,9252,26,8876.4795,0
3404645,08:43:00,08:43:00,9254,27,9097.267,0
3404645,08:44:00,08:44:00,9255,28,9276.779,
3404645,08:44:00,08:44:00,9256,29,9470.644,0
3404645,08:45:00,08:45:00,9257,30,9799.393,0
3404645,08:45:00,08:45:00,9258,31,10025.322,0
3404645,08:47:00,08:47:00,9260,32,10483.723,0
3404645,08:47:00,08:47:00,9261,33,10717.955,0
3404645,08:48:00,08:48:00,9262,34,10940.101,0
3404645,08:48:00,08:48:00,9263,35,11103.579,0
3404645,08:49:00,08:49:00,9265,36,11463.668,0
3404645,08:50:00,08:50:00,9266,37,11688.916,0
3404645,08:50:00,08:50:00,9267,38,11849.177,0
3404645,08:51:00,08:51:00,9268,39,12159.154,0
3404645,08:52:00,08:52:00,9269,40,12386.174,0
3404645,08:52:00,08:52:00,9270,41,12549.084,0
3404645,08:53:00,08:53:00,9271,42,12642.729,
3404645,08:54:00,08:54:00,9272,43,13072.993,0
3404645,08:54:00,08:54:00,9275,44,13344.262,0
3404645,08:55:00,08:55:00,9276,45,13630.846,0
3404645,08:56:00,08:56:00,9279,46,14034.263,0
3404645,08:57:00,08:57:00,9280,47,14203.559,0
3404645,08:57:00,08:57:00,9282,48,14371.416,0
3404645,08:59:00,08:59:00,9285,49,14953.628,0
3404645,09:00:00,09:00:00,9288,50,15458.037,0
3404645,09:01:00,09:01:00,9290,51,15738.05,0
3404645,09:01:00,09:01:00,9291,52,15874.075,0
3404645,09:02:00,09:02:00,9292,53,16094.054,0
3404645,09:02:00,09:02:00,16499,54,16278.848,0
3404645,09:03:00,09:03:00,8839,55,16628.041,0
3404645,09:03:00,09:03:00,8840,56,16760.508,0
3404645,09:04:00,09:04:00,1589,57,17125.59,0
3404645,09:05:00,09:05:00,8842,58,17359.752,0
3404645,09:06:00,09:06:00,1591,59,17580.078,0
3404645,09:06:00,09:06:00,7855,60,17852.312,0
3404645,09:08:00,09:08:00,7653,61,18247.441,
3404646,08:49:00,08:49:00,13330,1,0,
3404646,08:50:00,08:50:00,5902,2,659.25305,0
3404646,08:51:00,08:51:00,5904,3,1142.1549,0
3404646,08:52:00,08:52:00,9222,4,1695.528,0
3404646,08:53:00,08:53:00,9224,5,1923.5292,0
3404646,08:53:00,08:53:00,9225,6,2216.1565,0
3404646,08:54:00,08:54:00,9226,7,2447.0295,0
3404646,08:56:00,08:56:00,9157,8,3092.8105,
3404646,08:57:00,08:57:00,9228,9,3619.816,0
3404646,08:57:00,08:57:00,9229,10,3871.9275,0
3404646,08:58:00,08:58:00,9230,11,4124.561,0
3404646,08:59:00,08:59:00,9232,12,4350.6743,0
3404646,09:00:00,09:00:00,9233,13,4731.745,0
3404646,09:00:00,09:00:00,9234,14,4930.941,0
3404646,09:00:00,09:00:00,9235,15,5105.925,0
3404646,09:01:00,09:01:00,9236,16,5276.818,0
3404646,09:01:00,09:01:00,9238,17,5538.9727,0
3404646,09:03:00,09:03:00,9240,18,6063.434,0
3404646,09:04:00,09:04:00,9242,19,6328.273,
3404646,09:05:00,09:05:00,9244,20,6770.3677,0
3404646,09:07:00,09:07:00,9246,21,7286.752,0
3404646,09:09:00,09:09:00,15969,22,7826.145,0
3404646,09:09:00,09:09:00,9248,23,8070.7266,0
3404646,09:11:00,09:11:00,9250,24,8452.292,0
3404646,09:11:00,09:11:00,9251,25,8617.679,0
3404646,09:12:00,09:12:00,9252,26,8876.4795,0
3404646,09:13:00,09:13:00,9254,27,9097.267,0
3404646,09:14:00,09:14:00,9255,28,9276.779,
3404646,09:14:00,09:14:00,9256,29,9470.644,0
3404646,09:15:00,09:15:00,9257,30,9799.393,0
3404646,09:15:00,09:15:00,9258,31,10025.322,0
3404646,09:17:00,09:17:00,9260,32,10483.723,0
3404646,09:17:00,09:17:00,9261,33,10717.955,0
3404646,09:18:00,09:18:00,9262,34,10940.101,0
3404646,09:18:00,09:18:00,9263,35,11103.579,0
3404646,09:19:00,09:19:00,9265,36,11463.668,0
3404646,09:20:00,09:20:00,9266,37,11688.916,0
3404646,09:20:00,09:20:00,9267,38,11849.177,0
3404646,09:21:00,09:21:00,9268,39,12159.154,0
3404646,09:22:00,09:22:00,9269,40,12386.174,0
3404646,09:22:00,09:22:00,9270,41,12549.084,0
3404646,09:23:00,09:23:00,9271,42,12642.729,
3404646,09:24:00,09:24:00,9272,43,13072.993,0
3404646,09:24:00,09:24:00,9275,44,13344.262,0
3404646,09:25:00,09:25:00,9276,45,13630.846,0
3404646,09:26:00,09:26:00,9279,46,14034.263,0
3404646,09:27:00,09:27:00,9280,47,14203.559,0
3404646,09:27:00,09:27:00,9282,48,14371.416,0
3404646,09:29:00,09:29:00,9285,49,14953.628,0
3404646,09:30:00,09:30:00,9288,50,15458.037,0
3404646,09:31:00,09:31:00,9290,51,15738.05,0
3404646,09:31:00,09:31:00,9291,52,15874.075,0
3404646,09:32:00,09:32:00,9292,53,16094.054,0
3404646,09:32:00,09:32:00,16499,54,16278.848,0
3404646,09:33:00,09:33:00,8839,55,16628.041,0
3404646,09:33:00,09:33:00,8840,56,16760.508,0
3404646,09:34:00,09:34:00,1589,57,17125.59,0
3404646,09:35:00,09:35:00,8842,58,17359.752,0
3404646,09:36:00,09:36:00,1591,59,17580.078,0
3404646,09:36:00,09:36:00,7855,60,17852.312,0
3404646,09:38:00,09:38:00,7653,61,18247.441,
3404647,09:19:00,09:19:00,13330,1,0,
3404647,09:20:00,09:20:00,5902,2,659.25305,0
3404647,09:21:00,09:21:00,5904,3,1142.1549,0
3404647,09:22:00,09:22:00,9222,4,1695.528,0
3404647,09:23:00,09:23:00,9224,5,1923.5292,0
3404647,09:23:00,09:23:00,9225,6,2216.1565,0
3404647,09:24:00,09:24:00,9226,7,2447.0295,0
3404647,09:26:00,09:26:00,9157,8,3092.8105,
3404647,09:27:00,09:27:00,9228,9,3619.816,0
3404647,09:27:00,09:27:00,9229,10,3871.9275,0
3404647,09:28:00,09:28:00,9230,11,4124.561,0
3404647,09:29:00,09:29:00,9232,12,4350.6743,0
3404647,09:30:00,09:30:00,9233,13,4731.745,0
3404647,09:30:00,09:30:00,9234,14,4930.941,0
3404647,09:30:00,09:30:00,9235,15,5105.925,0
3404647,09:31:00,09:31:00,9236,16,5276.818,0
3404647,09:31:00,09:31:00,9238,17,5538.9727,0
3404647,09:33:00,09:33:00,9240,18,6063.434,0
3404647,09:34:00,09:34:00,9242,19,6328.273,
3404647,09:35:00,09:35:00,9244,20,6770.3677,0
3404647,09:37:00,09:37:00,9246,21,7286.752,0
3404647,09:39:00,09:39:00,15969,22,7826.145,0
3404647,09:39:00,09:39:00,9248,23,8070.7266,0
3404647,09:41:00,09:41:00,9250,24,8452.292,0
3404647,09:41:00,09:41:00,9251,25,8617.679,0
3404647,09:42:00,09:42:00,9252,26,8876.4795,0
3404647,09:43:00,09:43:00,9254,27,9097.267,0
3404647,09:44:00,09:44:00,9255,28,9276.779,
3404647,09:44:00,09:44:00,9256,29,9470.644,0
3404647,09:45:00,09:45:00,9257,30,9799.393,0
3404647,09:45:00,09:45:00,9258,31,10025.322,0
3404647,09:47:00,09:47:00,9260,32,10483.723,0
3404647,09:47:00,09:47:00,9261,33,10717.955,0
3404647,09:48:00,09:48:00,9262,34,10940.101,0
3404647,09:48:00,09:48:00,9263,35,11103.579,0
3404647,09:49:00,09:49:00,9265,36,11463.668,0
3404647,09:50:00,09:50:00,9266,37,11688.916,0
3404647,09:50:00,09:50:00,9267,38,11849.177,0
3404647,09:51:00,09:51:00,9268,39,12159.154,0
3404647,09:52:00,09:52:00,9269,40,12386.174,0
3404647,09:52:00,09:52:00,9270,41,12549.084,0
3404647,09:53:00,09:53:00,9271,42,12642.729,
3404647,09:54:00,09:54:00,9272,43,13072.993,0
3404647,09:54:00,09:54:00,9275,44,13344.262,0
3404647,09:55:00,09:55:00,9276,45,13630.846,0
3404647,09:56:00,09:56:00,9279,46,14034.263,0
3404647,09:57:00,09:57:00,9280,47,14203.559,0
3404647,09:57:00,09:57:00,9282,48,14371.416,0
3404647,09:59:00,09:59:00,9285,49,14953.628,0
3404647,10:00:00,10:00:00,9288,50,15458.037,0
3404647,10:01:00,10:01:00,9290,51,15738.05,0
3404647,10:01:00,10:01:00,9291,52,15874.075,0
3404647,10:02:00,10:02:00,9292,53,16094.054,0
3404647,10:02:00,10:02:00,16499,54,16278.848,0
3404647,10:03:00,10:03:00,8839,55,16628.041,0
3404647,10:03:00,10:03:00,8840,56,16760.508,0
3404647,10:04:00,10:04:00,1589,57,17125.59,0
3404647,10:05:00,10:05:00,8842,58,17359.752,0
3404647,10:06:00,10:06:00,1591,59,17580.078,0
3404647,10:06:00,10:06:00,7855,60,17852.312,0
3404647,10:08:00,10:08:00,7653,61,18247.441,
3404648,09:49:00,09:49:00,13330,1,0,
3404648,09:50:00,09:50:00,5902,2,659.25305,0
3404648,09:51:00,09:51:00,5904,3,1142.1549,0
3404648,09:52:00,09:52:00,9222,4,1695.528,0
3404648,09:53:00,09:53:00,9224,5,1923.5292,0
3404648,09:53:00,09:53:00,9225,6,2216.1565,0
3404648,09:54:00,09:54:00,9226,7,2447.0295,0
3404648,09:56:00,09:56:00,9157,8,3092.8105,
3404648,09:57:00,09:57:00,9228,9,3619.816,0
3404648,09:57:00,09:57:00,9229,10,3871.9275,0
3404648,09:58:00,09:58:00,9230,11,4124.561,0
3404648,09:59:00,09:59:00,9232,12,4350.6743,0
3404648,10:00:00,10:00:00,9233,13,4731.745,0
3404648,10:00:00,10:00:00,9234,14,4930.941,0
3404648,10:00:00,10:00:00,9235,15,5105.925,0
3404648,10:01:00,10:01:00,9236,16,5276.818,0
3404648,10:01:00,10:01:00,9238,17,5538.9727,0
3404648,10:03:00,10:03:00,9240,18,6063.434,0
3404648,10:04:00,10:04:00,9242,19,6328.273,
3404648,10:05:00,10:05:00,9244,20,6770.3677,0
3404648,10:07:00,10:07:00,9246,21,7286.752,0
3404648,10:09:00,10:09:00,15969,22,7826.145,0
3404648,10:09:00,10:09:00,9248,23,8070.7266,0
3404648,10:11:00,10:11:00,9250,24,8452.292,0
3404648,10:11:00,10:11:00,9251,25,8617.679,0
3404648,10:12:00,10:12:00,9252,26,8876.4795,0
3404648,10:13:00,10:13:00,9254,27,9097.267,0
3404648,10:14:00,10:14:00,9255,28,9276.779,
3404648,10:14:00,10:14:00,9256,29,9470.644,0
3404648,10:15:00,10:15:00,9257,30,9799.393,0
3404648,10:15:00,10:15:00,9258,31,10025.322,0
3404648,10:17:00,10:17:00,9260,32,10483.723,0
3404648,10:17:00,10:17:00,9261,33,10717.955,0
3404648,10:18:00,10:18:00,9262,34,10940.101,0
3404648,10:18:00,10:18:00,9263,35,11103.579,0
3404648,10:19:00,10:19:00,9265,36,11463.668,0
3404648,10:20:00,10:20:00,9266,37,11688.916,0
3404648,10:20:00,10:20:00,9267,38,11849.177,0
3404648,10:21:00,10:21:00,9268,39,12159.154,0
3404648,10:22:00,10:22:00,9269,40,12386.174,0
3404648,10:22:00,10:22:00,9270,41,12549.084,0
3404648,10:23:00,10:23:00,9271,42,12642.729,
3404648,10:24:00,10:24:00,9272,43,13072.993,0
3404648,10:24:00,10:24:00,9275,44,13344.262,0
3404648,10:25:00,10:25:00,9276,45,13630.846,0
3404648,10:26:00,10:26:00,9279,46,14034.263,0
3404648,10:27:00,10:27:00,9280,47,14203.559,0
3404648,10:27:00,10:27:00,9282,48,14371.416,0
3404648,10:29:00,10:29:00,9285,49,14953.628,0
3404648,10:30:00,10:30:00,9288,50,15458.037,0
3404648,10:31:00,10:31:00,9290,51,15738.05,0
3404648,10:31:00,10:31:00,9291,52,15874.075,0
3404648,10:32:00,10:32:00,9292,53,16094.054,0
3404648,10:32:00,10:32:00,16499,54,16278.848,0
3404648,10:33:00,10:33:00,8839,55,16628.041,0
3404648,10:33:00,10:33:00,8840,56,16760.508,0
3404648,10:34:00,10:34:00,1589,57,17125.59,0
3404648,10:35:00,10:35:00,8842,58,17359.752,0
3404648,10:36:00,10:36:00,1591,59,17580.078,0
3404648,10:36:00,10:36:00,7855,60,17852.312,0
3404648,10:38:00,10:38:00,7653,61,18247.441,
3404649,10:19:00,10:19:00,13330,1,0,
3404649,10:20:00,10:20:00,5902,2,659.25305,0
3404649,10:21:00,10:21:00,5904,3,1142.1549,0
3404649,10:22:00,10:22:00,9222,4,1695.528,0
3404649,10:23:00,10:23:00,9224,5,1923.5292,0
3404649,10:23:00,10:23:00,9225,6,2216.1565,0
3404649,10:24:00,10:24:00,9226,7,2447.0295,0
3404649,10:26:00,10:26:00,9157,8,3092.8105,
3404649,10:27:00,10:27:00,9228,9,3619.816,0
3404649,10:27:00,10:27:00,9229,10,3871.9275,0
3404649,10:28:00,10:28:00,9230,11,4124.561,0
3404649,10:29:00,10:29:00,9232,12,4350.6743,0
3404649,10:30:00,10:30:00,9233,13,4731.745,0
3404649,10:30:00,10:30:00,9234,14,4930.941,0
3404649,10:30:00,10:30:00,9235,15,5105.925,0
3404649,10:31:00,10:31:00,9236,16,5276.818,0
3404649,10:31:00,10:31:00,9238,17,5538.9727,0
3404649,10:33:00,10:33:00,9240,18,6063.434,0
3404649,10:34:00,10:34:00,9242,19,6328.273,
3404649,10:35:00,10:35:00,9244,20,6770.3677,0
3404649,10:37:00,10:37:00,9246,21,7286.752,0
3404649,10:39:00,10:39:00,15969,22,7826.145,0
3404649,10:39:00,10:39:00,9248,23,8070.7266,0
3404649,10:41:00,10:41:00,9250,24,8452.292,0
3404649,10:41:00,10:41:00,9251,25,8617.679,0
3404649,10:42:00,10:42:00,9252,26,8876.4795,0
3404649,10:43:00,10:43:00,9254,27,9097.267,0
3404649,10:44:00,10:44:00,9255,28,9276.779,
3404649,10:44:00,10:44:00,9256,29,9470.644,0
3404649,10:45:00,10:45:00,9257,30,9799.393,0
3404649,10:45:00,10:45:00,9258,31,10025.322,0
3404649,10:47:00,10:47:00,9260,32,10483.723,0
3404649,10:47:00,10:47:00,9261,33,10717.955,0
3404649,10:48:00,10:48:00,9262,34,10940.101,0
3404649,10:48:00,10:48:00,9263,35,11103.579,0
3404649,10:49:00,10:49:00,9265,36,11463.668,0
3404649,10:50:00,10:50:00,9266,37,11688.916,0
3404649,10:50:00,10:50:00,9267,38,11849.177,0
3404649,10:51:00,10:51:00,9268,39,12159.154,0
3404649,10:52:00,10:52:00,9269,40,12386.174,0
3404649,10:52:00,10:52:00,9270,41,12549.084,0
3404649,10:53:00,10:53:00,9271,42,12642.729,
3404649,10:54:00,10:54:00,9272,43,13072.993,0
3404649,10:54:00,10:54:00,9275,44,13344.262,0
3404649,10:55:00,10:55:00,9276,45,13630.846,0
3404649,10:56:00,10:56:00,9279,46,14034.263,0
3404649,10:57:00,10:57:00,9280,47,14203.559,0
3404649,10:57:00,10:57:00,9282,48,14371.416,0
3404649,10:59:00,10:59:00,9285,49,14953.628,0
3404649,11:00:00,11:00:00,9288,50,15458.037,0
3404649,11:01:00,11:01:00,9290,51,15738.05,0
3404649,11:01:00,11:01:00,9291,52,15874.075,0
3404649,11:02:00,11:02:00,9292,53,16094.054,0
3404649,11:02:00,11:02:00,16499,54,16278.848,0
3404649,11:03:00,11:03:00,8839,55,16628.041,0
3404649,11:03:00,11:03:00,8840,56,16760.508,0
3404649,11:04:00,11:04:00,1589,57,17125.59,0
3404649,11:05:00,11:05:00,8842,58,17359.752,0
3404649,11:06:00,11:06:00,1591,59,17580.078,0
3404649,11:06:00,11:06:00,7855,60,17852.312,0
3404649,11:08:00,11:08:00,7653,61,18247.441,
3404650,10:49:00,10:49:00,13330,1,0,
3404650,10:50:00,10:50:00,5902,2,659.25305,0
3404650,10:51:00,10:51:00,5904,3,1142.1549,0
3404650,10:52:00,10:52:00,9222,4,1695.528,0
3404650,10:53:00,10:53:00,9224,5,1923.5292,0
3404650,10:53:00,10:53:00,9225,6,2216.1565,0
3404650,10:54:00,10:54:00,9226,7,2447.0295,0
3404650,10:56:00,10:56:00,9157,8,3092.8105,
3404650,10:57:00,10:57:00,9228,9,3619.816,0
3404650,10:57:00,10:57:00,9229,10,3871.9275,0
3404650,10:58:00,10:58:00,9230,11,4124.561,0
3404650,10:59:00,10:59:00,9232,12,4350.6743,0
3404650,11:00:00,11:00:00,9233,13,4731.745,0
3404650,11:00:00,11:00:00,9234,14,4930.941,0
3404650,11:00:00,11:00:00,9235,15,5105.925,0
3404650,11:01:00,11:01:00,9236,16,5276.818,0
3404650,11:01:00,11:01:00,9238,17,5538.9727,0
3404650,11:03:00,11:03:00,9240,18,6063.434,0
3404650,11:04:00,11:04:00,9242,19,6328.273,
3404650,11:05:00,11:05:00,9244,20,6770.3677,0
3404650,11:07:00,11:07:00,9246,21,7286.752,0
3404650,11:09:00,11:09:00,15969,22,7826.145,0
3404650,11:09:00,11:09:00,9248,23,8070.7266,0
3404650,11:11:00,11:11:00,9250,24,8452.292,0
3404650,11:11:00,11:11:00,9251,25,8617.679,0
3404650,11:12:00,11:12:00,9252,26,8876.4795,0
3404650,11:13:00,11:13:00,9254,27,9097.267,0
3404650,11:14:00,11:14:00,9255,28,9276.779,
3404650,11:14:00,11:14:00,9256,29,9470.644,0
3404650,11:15:00,11:15:00,9257,30,9799.393,0
3404650,11:15:00,11:15:00,9258,31,10025.322,0
3404650,11:17:00,11:17:00,9260,32,10483.723,0
3404650,11:17:00,11:17:00,9261,33,10717.955,0
3404650,11:18:00,11:18:00,9262,34,10940.101,0
3404650,11:18:00,11:18:00,9263,35,11103.579,0
3404650,11:19:00,11:19:00,9265,36,11463.668,0
3404650,11:20:00,11:20:00,9266,37,11688.916,0
3404650,11:20:00,11:20:00,9267,38,11849.177,0
3404650,11:21:00,11:21:00,9268,39,12159.154,0
3404650,11:22:00,11:22:00,9269,40,12386.174,0
3404650,11:22:00,11:22:00,9270,41,12549.084,0
3404650,11:23:00,11:23:00,9271,42,12642.729,
3404650,11:24:00,11:24:00,9272,43,13072.993,0
3404650,11:24:00,11:24:00,9275,44,13344.262,0
3404650,11:25:00,11:25:00,9276,45,13630.846,0
3404650,11:26:00,11:26:00,9279,46,14034.263,0
3404650,11:27:00,11:27:00,9280,47,14203.559,0
3404650,11:27:00,11:27:00,9282,48,14371.416,0
3404650,11:29:00,11:29:00,9285,49,14953.628,0
3404650,11:30:00,11:30:00,9288,50,15458.037,0
3404650,11:31:00,11:31:00,9290,51,15738.05,0
3404650,11:31:00,11:31:00,9291,52,15874.075,0
3404650,11:32:00,11:32:00,9292,53,16094.054,0
3404650,11:32:00,11:32:00,16499,54,16278.848,0
3404650,11:33:00,11:33:00,8839,55,16628.041,0
3404650,11:33:00,11:33:00,8840,56,16760.508,0
3404650,11:34:00,11:34:00,1589,57,17125.59,0
3404650,11:35:00,11:35:00,8842,58,17359.752,0
3404650,11:36:00,11:36:00,1591,59,17580.078,0
3404650,11:36:00,11:36:00,7855,60,17852.312,0
3404650,11:38:00,11:38:00,7653,61,18247.441,
3404651,11:19:00,11:19:00,13330,1,0,
3404651,11:20:00,11:20:00,5902,2,659.25305,0
3404651,11:21:00,11:21:00,5904,3,1142.1549,0
3404651,11:22:00,11:22:00,9222,4,1695.528,0
3404651,11:23:00,11:23:00,9224,5,1923.5292,0
3404651,11:23:00,11:23:00,9225,6,2216.1565,0
3404651,11:24:00,11:24:00,9226,7,2447.0295,0
3404651,11:26:00,11:26:00,9157,8,3092.8105,
3404651,11:27:00,11:27:00,9228,9,3619.816,0
3404651,11:27:00,11:27:00,9229,10,3871.9275,0
3404651,11:28:00,11:28:00,9230,11,4124.561,0
3404651,11:29:00,11:29:00,9232,12,4350.6743,0
3404651,11:30:00,11:30:00,9233,13,4731.745,0
3404651,11:30:00,11:30:00,9234,14,4930.941,0
3404651,11:30:00,11:30:00,9235,15,5105.925,0
3404651,11:31:00,11:31:00,9236,16,5276.818,0
3404651,11:31:00,11:31:00,9238,17,5538.9727,0
3404651,11:33:00,11:33:00,9240,18,6063.434,0
3404651,11:34:00,11:34:00,9242,19,6328.273,
3404651,11:35:00,11:35:00,9244,20,6770.3677,0
3404651,11:37:00,11:37:00,9246,21,7286.752,0
3404651,11:39:00,11:39:00,15969,22,7826.145,0
3404651,11:39:00,11:39:00,9248,23,8070.7266,0
3404651,11:41:00,11:41:00,9250,24,8452.292,0
3404651,11:41:00,11:41:00,9251,25,8617.679,0
3404651,11:42:00,11:42:00,9252,26,8876.4795,0
3404651,11:43:00,11:43:00,9254,27,9097.267,0
3404651,11:44:00,11:44:00,9255,28,9276.779,
3404651,11:44:00,11:44:00,9256,29,9470.644,0
3404651,11:45:00,11:45:00,9257,30,9799.393,0
3404651,11:45:00,11:45:00,9258,31,10025.322,0
3404651,11:47:00,11:47:00,9260,32,10483.723,0
3404651,11:47:00,11:47:00,9261,33,10717.955,0
3404651,11:48:00,11:48:00,9262,34,10940.101,0
3404651,11:48:00,11:48:00,9263,35,11103.579,0
3404651,11:49:00,11:49:00,9265,36,11463.668,0
3404651,11:50:00,11:50:00,9266,37,11688.916,0
3404651,11:50:00,11:50:00,9267,38,11849.177,0
3404651,11:51:00,11:51:00,9268,39,12159.154,0
3404651,11:52:00,11:52:00,9269,40,12386.174,0
3404651,11:52:00,11:52:00,9270,41,12549.084,0
3404651,11:53:00,11:53:00,9271,42,12642.729,
3404651,11:54:00,11:54:00,9272,43,13072.993,0
3404651,11:54:00,11:54:00,9275,44,13344.262,0
3404651,11:55:00,11:55:00,9276,45,13630.846,0
3404651,11:56:00,11:56:00,9279,46,14034.263,0
3404651,11:57:00,11:57:00,9280,47,14203.559,0
3404651,11:57:00,11:57:00,9282,48,14371.416,0
3404651,11:59:00,11:59:00,9285,49,14953.628,0
3404651,12:00:00,12:00:00,9288,50,15458.037,0
3404651,12:01:00,12:01:00,9290,51,15738.05,0
3404651,12:01:00,12:01:00,9291,52,15874.075,0
3404651,12:02:00,12:02:00,9292,53,16094.054,0
3404651,12:02:00,12:02:00,16499,54,16278.848,0
3404651,12:03:00,12:03:00,8839,55,16628.041,0
3404651,12:03:00,12:03:00,8840,56,16760.508,0
3404651,12:04:00,12:04:00,1589,57,17125.59,0
3404651,12:05:00,12:05:00,8842,58,17359.752,0
3404651,12:06:00,12:06:00,1591,59,17580.078,0
3404651,12:06:00,12:06:00,7855,60,17852.312,0
3404651,12:08:00,12:08:00,7653,61,18247.441,
3404652,11:49:00,11:49:00,13330,1,0,
3404652,11:50:00,11:50:00,5902,2,659.25305,0
3404652,11:51:00,11:51:00,5904,3,1142.1549,0
3404652,11:52:00,11:52:00,9222,4,1695.528,0
3404652,11:53:00,11:53:00,9224,5,1923.5292,0
3404652,11:53:00,11:53:00,9225,6,2216.1565,0
3404652,11:54:00,11:54:00,9226,7,2447.0295,0
3404652,11:56:00,11:56:00,9157,8,3092.8105,
3404652,11:57:00,11:57:00,9228,9,3619.816,0
3404652,11:57:00,11:57:00,9229,10,3871.9275,0
3404652,11:58:00,11:58:00,9230,11,4124.561,0
3404652,11:59:00,11:59:00,9232,12,4350.6743,0
3404652,12:00:00,12:00:00,9233,13,4731.745,0
3404652,12:00:00,12:00:00,9234,14,4930.941,0
3404652,12:00:00,12:00:00,9235,15,5105.925,0
3404652,12:01:00,12:01:00,9236,16,5276.818,0
3404652,12:01:00,12:01:00,9238,17,5538.9727,0
3404652,12:03:00,12:03:00,9240,18,6063.434,0
3404652,12:04:00,12:04:00,9242,19,6328.273,
3404652,12:05:00,12:05:00,9244,20,6770.3677,0
3404652,12:07:00,12:07:00,9246,21,7286.752,0
3404652,12:09:00,12:09:00,15969,22,7826.145,0
3404652,12:09:00,12:09:00,9248,23,8070.7266,0
3404652,12:11:00,12:11:00,9250,24,8452.292,0
3404652,12:11:00,12:11:00,9251,25,8617.679,0
3404652,12:12:00,12:12:00,9252,26,8876.4795,0
3404652,12:13:00,12:13:00,9254,27,9097.267,0
3404652,12:14:00,12:14:00,9255,28,9276.779,
3404652,12:14:00,12:14:00,9256,29,9470.644,0
3404652,12:15:00,12:15:00,9257,30,9799.393,0
3404652,12:15:00,12:15:00,9258,31,10025.322,0
3404652,12:17:00,12:17:00,9260,32,10483.723,0
3404652,12:17:00,12:17:00,9261,33,10717.955,0
3404652,12:18:00,12:18:00,9262,34,10940.101,0
3404652,12:18:00,12:18:00,9263,35,11103.579,0
3404652,12:19:00,12:19:00,9265,36,11463.668,0
3404652,12:20:00,12:20:00,9266,37,11688.916,0
3404652,12:20:00,12:20:00,9267,38,11849.177,0
3404652,12:21:00,12:21:00,9268,39,12159.154,0
3404652,12:22:00,12:22:00,9269,40,12386.174,0
3404652,12:22:00,12:22:00,9270,41,12549.084,0
3404652,12:23:00,12:23:00,9271,42,12642.729,
3404652,12:24:00,12:24:00,9272,43,13072.993,0
3404652,12:24:00,12:24:00,9275,44,13344.262,0
3404652,12:25:00,12:25:00,9276,45,13630.846,0
3404652,12:26:00,12:26:00,9279,46,14034.263,0
3404652,12:27:00,12:27:00,9280,47,14203.559,0
3404652,12:27:00,12:27:00,9282,48,14371.416,0
3404652,12:29:00,12:29:00,9285,49,14953.628,0
3404652,12:30:00,12:30:00,9288,50,15458.037,0
3404652,12:31:00,12:31:00,9290,51,15738.05,0
3404652,12:31:00,12:31:00,9291,52,15874.075,0
3404652,12:32:00,12:32:00,9292,53,16094.054,0
3404652,12:32:00,12:32:00,16499,54,16278.848,0
3404652,12:33:00,12:33:00,8839,55,16628.041,0
3404652,12:33:00,12:33:00,8840,56,16760.508,0
3404652,12:34:00,12:34:00,1589,57,17125.59,0
3404652,12:35:00,12:35:00,8842,58,17359.752,0
3404652,12:36:00,12:36:00,1591,59,17580.078,0
3404652,12:36:00,12:36:00,7855,60,17852.312,0
3404652,12:38:00,12:38:00,7653,61,18247.441,
3404653,12:19:00,12:19:00,13330,1,0,
3404653,12:20:00,12:20:00,5902,2,659.25305,0
3404653,12:21:00,12:21:00,5904,3,1142.1549,0
3404653,12:22:00,12:22:00,9222,4,1695.528,0
3404653,12:23:00,12:23:00,9224,5,1923.5292,0
3404653,12:23:00,12:23:00,9225,6,2216.1565,0
3404653,12:24:00,12:24:00,9226,7,2447.0295,0
3404653,12:26:00,12:26:00,9157,8,3092.8105,
3404653,12:27:00,12:27:00,9228,9,3619.816,0
3404653,12:27:00,12:27:00,9229,10,3871.9275,0
3404653,12:28:00,12:28:00,9230,11,4124.561,0
3404653,12:29:00,12:29:00,9232,12,4350.6743,0
3404653,12:30:00,12:30:00,9233,13,4731.745,0
3404653,12:30:00,12:30:00,9234,14,4930.941,0
3404653,12:30:00,12:30:00,9235,15,5105.925,0
3404653,12:31:00,12:31:00,9236,16,5276.818,0
3404653,12:31:00,12:31:00,9238,17,5538.9727,0
3404653,12:33:00,12:33:00,9240,18,6063.434,0
3404653,12:34:00,12:34:00,9242,19,6328.273,
3404653,12:35:00,12:35:00,9244,20,6770.3677,0
3404653,12:37:00,12:37:00,9246,21,7286.752,0
3404653,12:39:00,12:39:00,15969,22,7826.145,0
3404653,12:39:00,12:39:00,9248,23,8070.7266,0
3404653,12:41:00,12:41:00,9250,24,8452.292,0
3404653,12:41:00,12:41:00,9251,25,8617.679,0
3404653,12:42:00,12:42:00,9252,26,8876.4795,0
3404653,12:43:00,12:43:00,9254,27,9097.267,0
3404653,12:44:00,12:44:00,9255,28,9276.779,
3404653,12:44:00,12:44:00,9256,29,9470.644,0
3404653,12:45:00,12:45:00,9257,30,9799.393,0
3404653,12:45:00,12:45:00,9258,31,10025.322,0
3404653,12:47:00,12:47:00,9260,32,10483.723,0
3404653,12:47:00,12:47:00,9261,33,10717.955,0
3404653,12:48:00,12:48:00,9262,34,10940.101,0
3404653,12:48:00,12:48:00,9263,35,11103.579,0
3404653,12:49:00,12:49:00,9265,36,11463.668,0
3404653,12:50:00,12:50:00,9266,37,11688.916,0
3404653,12:50:00,12:50:00,9267,38,11849.177,0
3404653,12:51:00,12:51:00,9268,39,12159.154,0
3404653,12:52:00,12:52:00,9269,40,12386.174,0
3404653,12:52:00,12:52:00,9270,41,12549.084,0
3404653,12:53:00,12:53:00,9271,42,12642.729,
3404653,12:54:00,12:54:00,9272,43,13072.993,0
3404653,12:54:00,12:54:00,9275,44,13344.262,0
3404653,12:55:00,12:55:00,9276,45,13630.846,0
3404653,12:56:00,12:56:00,9279,46,14034.263,0
3404653,12:57:00,12:57:00,9280,47,14203.559,0
3404653,12:57:00,12:57:00,9282,48,14371.416,0
3404653,12:59:00,12:59:00,9285,49,14953.628,0
3404653,13:00:00,13:00:00,9288,50,15458.037,0
3404653,13:01:00,13:01:00,9290,51,15738.05,0
3404653,13:01:00,13:01:00,9291,52,15874.075,0
3404653,13:02:00,13:02:00,9292,53,16094.054,0
3404653,13:02:00,13:02:00,16499,54,16278.848,0
3404653,13:03:00,13:03:00,8839,55,16628.041,0
3404653,13:03:00,13:03:00,8840,56,16760.508,0
3404653,13:04:00,13:04:00,1589,57,17125.59,0
3404653,13:05:00,13:05:00,8842,58,17359.752,0
3404653,13:06:00,13:06:00,1591,59,17580.078,0
3404653,13:06:00,13:06:00,7855,60,17852.312,0
3404653,13:08:00,13:08:00,7653,61,18247.441,
3404654,12:49:00,12:49:00,13330,1,0,
3404654,12:50:00,12:50:00,5902,2,659.25305,0
3404654,12:51:00,12:51:00,5904,3,1142.1549,0
3404654,12:52:00,12:52:00,9222,4,1695.528,0
3404654,12:53:00,12:53:00,9224,5,1923.5292,0
3404654,12:53:00,12:53:00,9225,6,2216.1565,0
3404654,12:54:00,12:54:00,9226,7,2447.0295,0
3404654,12:56:00,12:56:00,9157,8,3092.8105,
3404654,12:57:00,12:57:00,9228,9,3619.816,0
3404654,12:57:00,12:57:00,9229,10,3871.9275,0
3404654,12:58:00,12:58:00,9230,11,4124.561,0
3404654,12:59:00,12:59:00,9232,12,4350.6743,0
3404654,13:00:00,13:00:00,9233,13,4731.745,0
3404654,13:00:00,13:00:00,9234,14,4930.941,0
3404654,13:00:00,13:00:00,9235,15,5105.925,0
3404654,13:01:00,13:01:00,9236,16,5276.818,0
3404654,13:01:00,13:01:00,9238,17,5538.9727,0
3404654,13:03:00,13:03:00,9240,18,6063.434,0
3404654,13:04:00,13:04:00,9242,19,6328.273,
3404654,13:05:00,13:05:00,9244,20,6770.3677,0
3404654,13:07:00,13:07:00,9246,21,7286.752,0
3404654,13:09:00,13:09:00,15969,22,7826.145,0
3404654,13:09:00,13:09:00,9248,23,8070.7266,0
3404654,13:11:00,13:11:00,9250,24,8452.292,0
3404654,13:11:00,13:11:00,9251,25,8617.679,0
3404654,13:12:00,13:12:00,9252,26,8876.4795,0
3404654,13:13:00,13:13:00,9254,27,9097.267,0
3404654,13:14:00,13:14:00,9255,28,9276.779,
3404654,13:14:00,13:14:00,9256,29,9470.644,0
3404654,13:15:00,13:15:00,9257,30,9799.393,0
3404654,13:15:00,13:15:00,9258,31,10025.322,0
3404654,13:17:00,13:17:00,9260,32,10483.723,0
3404654,13:17:00,13:17:00,9261,33,10717.955,0
3404654,13:18:00,13:18:00,9262,34,10940.101,0
3404654,13:18:00,13:18:00,9263,35,11103.579,0
3404654,13:19:00,13:19:00,9265,36,11463.668,0
3404654,13:20:00,13:20:00,9266,37,11688.916,0
3404654,13:20:00,13:20:00,9267,38,11849.177,0
3404654,13:21:00,13:21:00,9268,39,12159.154,0
3404654,13:22:00,13:22:00,9269,40,12386.174,0
3404654,13:22:00,13:22:00,9270,41,12549.084,0
3404654,13:23:00,13:23:00,9271,42,12642.729,
3404654,13:24:00,13:24:00,9272,43,13072.993,0
3404654,13:24:00,13:24:00,9275,44,13344.262,0
3404654,13:25:00,13:25:00,9276,45,13630.846,0
3404654,13:26:00,13:26:00,9279,46,14034.263,0
3404654,13:27:00,13:27:00,9280,47,14203.559,0
3404654,13:27:00,13:27:00,9282,48,14371.416,0
3404654,13:29:00,13:29:00,9285,49,14953.628,0
3404654,13:30:00,13:30:00,9288,50,15458.037,0
3404654,13:31:00,13:31:00,9290,51,15738.05,0
3404654,13:31:00,13:31:00,9291,52,15874.075,0
3404654,13:32:00,13:32:00,9292,53,16094.054,0
3404654,13:32:00,13:32:00,16499,54,16278.848,0
3404654,13:33:00,13:33:00,8839,55,16628.041,0
3404654,13:33:00,13:33:00,8840,56,16760.508,0
3404654,13:34:00,13:34:00,1589,57,17125.59,0
3404654,13:35:00,13:35:00,8842,58,17359.752,0
3404654,13:36:00,13:36:00,1591,59,17580.078,0
3404654,13:36:00,13:36:00,7855,60,17852.312,0
3404654,13:38:00,13:38:00,7653,61,18247.441,
3404655,13:19:00,13:19:00,13330,1,0,
3404655,13:20:00,13:20:00,5902,2,659.25305,0
3404655,13:21:00,13:21:00,5904,3,1142.1549,0
3404655,13:22:00,13:22:00,9222,4,1695.528,0
3404655,13:23:00,13:23:00,9224,5,1923.5292,0
3404655,13:23:00,13:23:00,9225,6,2216.1565,0
3404655,13:24:00,13:24:00,9226,7,2447.0295,0
3404655,13:26:00,13:26:00,9157,8,3092.8105,
3404655,13:27:00,13:27:00,9228,9,3619.816,0
3404655,13:27:00,13:27:00,9229,10,3871.9275,0
3404655,13:28:00,13:28:00,9230,11,4124.561,0
3404655,13:29:00,13:29:00,9232,12,4350.6743,0
3404655,13:30:00,13:30:00,9233,13,4731.745,0
3404655,13:30:00,13:30:00,9234,14,4930.941,0
3404655,13:30:00,13:30:00,9235,15,5105.925,0
3404655,13:31:00,13:31:00,9236,16,5276.818,0
3404655,13:31:00,13:31:00,9238,17,5538.9727,0
3404655,13:33:00,13:33:00,9240,18,6063.434,0
3404655,13:34:00,13:34:00,9242,19,6328.273,
3404655,13:35:00,13:35:00,9244,20,6770.3677,0
3404655,13:37:00,13:37:00,9246,21,7286.752,0
3404655,13:39:00,13:39:00,15969,22,7826.145,0
3404655,13:39:00,13:39:00,9248,23,8070.7266,0
3404655,13:41:00,13:41:00,9250,24,8452.292,0
3404655,13:41:00,13:41:00,9251,25,8617.679,0
3404655,13:42:00,13:42:00,9252,26,8876.4795,0
3404655,13:43:00,13:43:00,9254,27,9097.267,0
3404655,13:44:00,13:44:00,9255,28,9276.779,
3404655,13:44:00,13:44:00,9256,29,9470.644,0
3404655,13:45:00,13:45:00,9257,30,9799.393,0
3404655,13:45:00,13:45:00,9258,31,10025.322,0
3404655,13:47:00,13:47:00,9260,32,10483.723,0
3404655,13:47:00,13:47:00,9261,33,10717.955,0
3404655,13:48:00,13:48:00,9262,34,10940.101,0
3404655,13:48:00,13:48:00,9263,35,11103.579,0
3404655,13:49:00,13:49:00,9265,36,11463.668,0
3404655,13:50:00,13:50:00,9266,37,11688.916,0
3404655,13:50:00,13:50:00,9267,38,11849.177,0
3404655,13:51:00,13:51:00,9268,39,12159.154,0
3404655,13:52:00,13:52:00,9269,40,12386.174,0
3404655,13:52:00,13:52:00,9270,41,12549.084,0
3404655,13:53:00,13:53:00,9271,42,12642.729,
3404655,13:54:00,13:54:00,9272,43,13072.993,0
3404655,13:54:00,13:54:00,9275,44,13344.262,0
3404655,13:55:00,13:55:00,9276,45,13630.846,0
3404655,13:56:00,13:56:00,9279,46,14034.263,0
3404655,13:57:00,13:57:00,9280,47,14203.559,0
3404655,13:57:00,13:57:00,9282,48,14371.416,0
3404655,13:59:00,13:59:00,9285,49,14953.628,0
3404655,14:00:00,14:00:00,9288,50,15458.037,0
3404655,14:01:00,14:01:00,9290,51,15738.05,0
3404655,14:01:00,14:01:00,9291,52,15874.075,0
3404655,14:02:00,14:02:00,9292,53,16094.054,0
3404655,14:02:00,14:02:00,16499,54,16278.848,0
3404655,14:03:00,14:03:00,8839,55,16628.041,0
3404655,14:03:00,14:03:00,8840,56,16760.508,0
3404655,14:04:00,14:04:00,1589,57,17125.59,0
3404655,14:05:00,14:05:00,8842,58,17359.752,0
3404655,14:06:00,14:06:00,1591,59,17580.078,0
3404655,14:06:00,14:06:00,7855,60,17852.312,0
3404655,14:08:00,14:08:00,7653,61,18247.441,
3404656,13:49:00,13:49:00,13330,1,0,
3404656,13:50:00,13:50:00,5902,2,659.25305,0
3404656,13:51:00,13:51:00,5904,3,1142.1549,0
3404656,13:52:00,13:52:00,9222,4,1695.528,0
3404656,13:53:00,13:53:00,9224,5,1923.5292,0
3404656,13:53:00,13:53:00,9225,6,2216.1565,0
3404656,13:54:00,13:54:00,9226,7,2447.0295,0
3404656,13:56:00,13:56:00,9157,8,3092.8105,
3404656,13:57:00,13:57:00,9228,9,3619.816,0
3404656,13:57:00,13:57:00,9229,10,3871.9275,0
3404656,13:58:00,13:58:00,9230,11,4124.561,0
3404656,13:59:00,13:59:00,9232,12,4350.6743,0
3404656,14:00:00,14:00:00,9233,13,4731.745,0
3404656,14:00:00,14:00:00,9234,14,4930.941,0
3404656,14:00:00,14:00:00,9235,15,5105.925,0
3404656,14:01:00,14:01:00,9236,16,5276.818,0
3404656,14:01:00,14:01:00,9238,17,5538.9727,0
3404656,14:03:00,14:03:00,9240,18,6063.434,0
3404656,14:04:00,14:04:00,9242,19,6328.273,
3404656,14:05:00,14:05:00,9244,20,6770.3677,0
3404656,14:07:00,14:07:00,9246,21,7286.752,0
3404656,14:09:00,14:09:00,15969,22,7826.145,0
3404656,14:09:00,14:09:00,9248,23,8070.7266,0
3404656,14:11:00,14:11:00,9250,24,8452.292,0
3404656,14:11:00,14:11:00,9251,25,8617.679,0
3404656,14:12:00,14:12:00,9252,26,8876.4795,0
3404656,14:13:00,14:13:00,9254,27,9097.267,0
3404656,14:14:00,14:14:00,9255,28,9276.779,
3404656,14:14:00,14:14:00,9256,29,9470.644,0
3404656,14:15:00,14:15:00,9257,30,9799.393,0
3404656,14:15:00,14:15:00,9258,31,10025.322,0
3404656,14:17:00,14:17:00,9260,32,10483.723,0
3404656,14:17:00,14:17:00,9261,33,10717.955,0
3404656,14:18:00,14:18:00,9262,34,10940.101,0
3404656,14:18:00,14:18:00,9263,35,11103.579,0
3404656,14:19:00,14:19:00,9265,36,11463.668,0
3404656,14:20:00,14:20:00,9266,37,11688.916,0
3404656,14:20:00,14:20:00,9267,38,11849.177,0
3404656,14:21:00,14:21:00,9268,39,12159.154,0
3404656,14:22:00,14:22:00,9269,40,12386.174,0
3404656,14:22:00,14:22:00,9270,41,12549.084,0
3404656,14:23:00,14:23:00,9271,42,12642.729,
3404656,14:24:00,14:24:00,9272,43,13072.993,0
3404656,14:24:00,14:24:00,9275,44,13344.262,0
3404656,14:25:00,14:25:00,9276,45,13630.846,0
3404656,14:26:00,14:26:00,9279,46,14034.263,0
3404656,14:27:00,14:27:00,9280,47,14203.559,0
3404656,14:27:00,14:27:00,9282,48,14371.416,0
3404656,14:29:00,14:29:00,9285,49,14953.628,0
3404656,14:30:00,14:30:00,9288,50,15458.037,0
3404656,14:31:00,14:31:00,9290,51,15738.05,0
3404656,14:31:00,14:31:00,9291,52,15874.075,0
3404656,14:32:00,14:32:00,9292,53,16094.054,0
3404656,14:32:00,14:32:00,16499,54,16278.848,0
3404656,14:33:00,14:33:00,8839,55,16628.041,0
3404656,14:33:00,14:33:00,8840,56,16760.508,0
3404656,14:34:00,14:34:00,1589,57,17125.59,0
3404656,14:35:00,14:35:00,8842,58,17359.752,0
3404656,14:36:00,14:36:00,1591,59,17580.078,0
3404656,14:36:00,14:36:00,7855,60,17852.312,0
3404656,14:38:00,14:38:00,7653,61,18247.441,
3404657,14:19:00,14:19:00,13330,1,0,
3404657,14:20:00,14:20:00,5902,2,659.25305,0
3404657,14:21:00,14:21:00,5904,3,1142.1549,0
3404657,14:22:00,14:22:00,9222,4,1695.528,0
3404657,14:23:00,14:23:00,9224,5,1923.5292,0
3404657,14:23:00,14:23:00,9225,6,2216.1565,0
3404657,14:24:00,14:24:00,9226,7,2447.0295,0
3404657,14:26:00,14:26:00,9157,8,3092.8105,
3404657,14:27:00,14:27:00,9228,9,3619.816,0
3404657,14:27:00,14:27:00,9229,10,3871.9275,0
3404657,14:28:00,14:28:00,9230,11,4124.561,0
3404657,14:29:00,14:29:00,9232,12,4350.6743,0
3404657,14:30:00,14:30:00,9233,13,4731.745,0
3404657,14:30:00,14:30:00,9234,14,4930.941,0
3404657,14:30:00,14:30:00,9235,15,5105.925,0
3404657,14:31:00,14:31:00,9236,16,5276.818,0
3404657,14:31:00,14:31:00,9238,17,5538.9727,0
3404657,14:33:00,14:33:00,9240,18,6063.434,0
3404657,14:34:00,14:34:00,9242,19,6328.273,
3404657,14:35:00,14:35:00,9244,20,6770.3677,0
3404657,14:37:00,14:37:00,9246,21,7286.752,0
3404657,14:39:00,14:39:00,15969,22,7826.145,0
3404657,14:39:00,14:39:00,9248,23,8070.7266,0
3404657,14:41:00,14:41:00,9250,24,8452.292,0
3404657,14:41:00,14:41:00,9251,25,8617.679,0
3404657,14:42:00,14:42:00,9252,26,8876.4795,0
3404657,14:43:00,14:43:00,9254,27,9097.267,0
3404657,14:44:00,14:44:00,9255,28,9276.779,
3404657,14:44:00,14:44:00,9256,29,9470.644,0
3404657,14:45:00,14:45:00,9257,30,9799.393,0
3404657,14:45:00,14:45:00,9258,31,10025.322,0
3404657,14:47:00,14:47:00,9260,32,10483.723,0
3404657,14:47:00,14:47:00,9261,33,10717.955,0
3404657,14:48:00,14:48:00,9262,34,10940.101,0
3404657,14:48:00,14:48:00,9263,35,11103.579,0
3404657,14:49:00,14:49:00,9265,36,11463.668,0
3404657,14:50:00,14:50:00,9266,37,11688.916,0
3404657,14:50:00,14:50:00,9267,38,11849.177,0
3404657,14:51:00,14:51:00,9268,39,12159.154,0
3404657,14:52:00,14:52:00,9269,40,12386.174,0
3404657,14:52:00,14:52:00,9270,41,12549.084,0
3404657,14:53:00,14:53:00,9271,42,12642.729,
3404657,14:54:00,14:54:00,9272,43,13072.993,0
3404657,14:54:00,14:54:00,9275,44,13344.262,0
3404657,14:55:00,14:55:00,9276,45,13630.846,0
3404657,14:56:00,14:56:00,9279,46,14034.263,0
3404657,14:57:00,14:57:00,9280,47,14203.559,0
3404657,14:57:00,14:57:00,9282,48,14371.416,0
3404657,14:59:00,14:59:00,9285,49,14953.628,0
3404657,15:00:00,15:00:00,9288,50,15458.037,0
3404657,15:01:00,15:01:00,9290,51,15738.05,0
3404657,15:01:00,15:01:00,9291,52,15874.075,0
3404657,15:02:00,15:02:00,9292,53,16094.054,0
3404657,15:02:00,15:02:00,16499,54,16278.848,0
3404657,15:03:00,15:03:00,8839,55,16628.041,0
3404657,15:03:00,15:03:00,8840,56,16760.508,0
3404657,15:04:00,15:04:00,1589,57,17125.59,0
3404657,15:05:00,15:05:00,8842,58,17359.752,0
3404657,15:06:00,15:06:00,1591,59,17580.078,0
3404657,15:06:00,15:06:00,7855,60,17852.312,0
3404657,15:08:00,15:08:00,7653,61,18247.441,
3404658,14:49:00,14:49:00,13330,1,0,
3404658,14:50:00,14:50:00,5902,2,659.25305,0
3404658,14:51:00,14:51:00,5904,3,1142.1549,0
3404658,14:52:00,14:52:00,9222,4,1695.528,0
3404658,14:53:00,14:53:00,9224,5,1923.5292,0
3404658,14:53:00,14:53:00,9225,6,2216.1565,0
3404658,14:54:00,14:54:00,9226,7,2447.0295,0
3404658,14:56:00,14:56:00,9157,8,3092.8105,
3404658,14:57:00,14:57:00,9228,9,3619.816,0
3404658,14:57:00,14:57:00,9229,10,3871.9275,0
3404658,14:58:00,14:58:00,9230,11,4124.561,0
3404658,14:59:00,14:59:00,9232,12,4350.6743,0
3404658,15:00:00,15:00:00,9233,13,4731.745,0
3404658,15:00:00,15:00:00,9234,14,4930.941,0
3404658,15:00:00,15:00:00,9235,15,5105.925,0
3404658,15:01:00,15:01:00,9236,16,5276.818,0
3404658,15:01:00,15:01:00,9238,17,5538.9727,0
3404658,15:03:00,15:03:00,9240,18,6063.434,0
3404658,15:04:00,15:04:00,9242,19,6328.273,
3404658,15:05:00,15:05:00,9244,20,6770.3677,0
3404658,15:07:00,15:07:00,9246,21,7286.752,0
3404658,15:09:00,15:09:00,15969,22,7826.145,0
3404658,15:09:00,15:09:00,9248,23,8070.7266,0
3404658,15:11:00,15:11:00,9250,24,8452.292,0
3404658,15:11:00,15:11:00,9251,25,8617.679,0
3404658,15:12:00,15:12:00,9252,26,8876.4795,0
3404658,15:13:00,15:13:00,9254,27,9097.267,0
3404658,15:14:00,15:14:00,9255,28,9276.779,
3404658,15:14:00,15:14:00,9256,29,9470.644,0
3404658,15:15:00,15:15:00,9257,30,9799.393,0
3404658,15:15:00,15:15:00,9258,31,10025.322,0
3404658,15:17:00,15:17:00,9260,32,10483.723,0
3404658,15:17:00,15:17:00,9261,33,10717.955,0
3404658,15:18:00,15:18:00,9262,34,10940.101,0
3404658,15:18:00,15:18:00,9263,35,11103.579,0
3404658,15:19:00,15:19:00,9265,36,11463.668,0
3404658,15:20:00,15:20:00,9266,37,11688.916,0
3404658,15:20:00,15:20:00,9267,38,11849.177,0
3404658,15:21:00,15:21:00,9268,39,12159.154,0
3404658,15:22:00,15:22:00,9269,40,12386.174,0
3404658,15:22:00,15:22:00,9270,41,12549.084,0
3404658,15:23:00,15:23:00,9271,42,12642.729,
3404658,15:24:00,15:24:00,9272,43,13072.993,0
3404658,15:24:00,15:24:00,9275,44,13344.262,0
3404658,15:25:00,15:25:00,9276,45,13630.846,0
3404658,15:26:00,15:26:00,9279,46,14034.263,0
3404658,15:27:00,15:27:00,9280,47,14203.559,0
3404658,15:27:00,15:27:00,9282,48,14371.416,0
3404658,15:29:00,15:29:00,9285,49,14953.628,0
3404658,15:30:00,15:30:00,9288,50,15458.037,0
3404658,15:31:00,15:31:00,9290,51,15738.05,0
3404658,15:31:00,15:31:00,9291,52,15874.075,0
3404658,15:32:00,15:32:00,9292,53,16094.054,0
3404658,15:32:00,15:32:00,16499,54,16278.848,0
3404658,15:33:00,15:33:00,8839,55,16628.041,0
3404658,15:33:00,15:33:00,8840,56,16760.508,0
3404658,15:34:00,15:34:00,1589,57,17125.59,0
3404658,15:35:00,15:35:00,8842,58,17359.752,0
3404658,15:36:00,15:36:00,1591,59,17580.078,0
3404658,15:36:00,15:36:00,7855,60,17852.312,0
3404658,15:38:00,15:38:00,7653,61,18247.441,
3404659,19:21:00,19:21:00,13330,1,0,
3404659,19:22:00,19:22:00,5902,2,659.25305,0
3404659,19:23:00,19:23:00,5904,3,1142.1549,0
3404659,19:24:00,19:24:00,9222,4,1695.528,0
3404659,19:25:00,19:25:00,9224,5,1923.5292,0
3404659,19:25:00,19:25:00,9225,6,2216.1565,0
3404659,19:26:00,19:26:00,9226,7,2447.0295,0
3404659,19:28:00,19:28:00,9157,8,3092.8105,
3404659,19:29:00,19:29:00,9228,9,3619.816,0
3404659,19:29:00,19:29:00,9229,10,3871.9275,0
3404659,19:30:00,19:30:00,9230,11,4124.561,0
3404659,19:31:00,19:31:00,9232,12,4350.6743,0
3404659,19:32:00,19:32:00,9233,13,4731.745,0
3404659,19:32:00,19:32:00,9234,14,4930.941,0
3404659,19:32:00,19:32:00,9235,15,5105.925,0
3404659,19:33:00,19:33:00,9236,16,5276.818,0
3404659,19:33:00,19:33:00,9238,17,5538.9727,0
3404659,19:35:00,19:35:00,9240,18,6063.434,0
3404659,19:36:00,19:36:00,9242,19,6328.273,
3404659,19:37:00,19:37:00,9244,20,6770.3677,0
3404659,19:38:00,19:38:00,9246,21,7286.752,0
3404659,19:40:00,19:40:00,15969,22,7826.145,0
3404659,19:41:00,19:41:00,9248,23,8070.7266,0
3404659,19:42:00,19:42:00,9250,24,8452.292,0
3404659,19:42:00,19:42:00,9251,25,8617.679,0
3404659,19:43:00,19:43:00,9252,26,8876.4795,0
3404659,19:44:00,19:44:00,9254,27,9097.267,0
3404659,19:45:00,19:45:00,9255,28,9276.779,
3404659,19:45:00,19:45:00,9256,29,9470.644,0
3404659,19:46:00,19:46:00,9257,30,9799.393,0
3404659,19:46:00,19:46:00,9258,31,10025.322,0
3404659,19:48:00,19:48:00,9260,32,10483.723,0
3404659,19:48:00,19:48:00,9261,33,10717.955,0
3404659,19:49:00,19:49:00,9262,34,10940.101,0
3404659,19:49:00,19:49:00,9263,35,11103.579,0
3404659,19:50:00,19:50:00,9265,36,11463.668,0
3404659,19:51:00,19:51:00,9266,37,11688.916,0
3404659,19:51:00,19:51:00,9267,38,11849.177,0
3404659,19:52:00,19:52:00,9268,39,12159.154,0
3404659,19:53:00,19:53:00,9269,40,12386.174,0
3404659,19:53:00,19:53:00,9270,41,12549.084,0
3404659,19:54:00,19:54:00,9271,42,12642.729,
3404659,19:55:00,19:55:00,9272,43,13072.993,0
3404659,19:55:00,19:55:00,9275,44,13344.262,0
3404659,19:56:00,19:56:00,9276,45,13630.846,0
3404659,19:57:00,19:57:00,9279,46,14034.263,0
3404659,19:57:00,19:57:00,9280,47,14203.559,0
3404659,19:58:00,19:58:00,9282,48,14371.416,0
3404659,19:59:00,19:59:00,9285,49,14953.628,0
3404659,20:00:00,20:00:00,9288,50,15458.037,0
3404659,20:01:00,20:01:00,9290,51,15738.05,0
3404659,20:01:00,20:01:00,9291,52,15874.075,0
3404659,20:02:00,20:02:00,9292,53,16094.054,0
3404659,20:02:00,20:02:00,16499,54,16278.848,0
3404659,20:03:00,20:03:00,8839,55,16628.041,0
3404659,20:04:00,20:04:00,8840,56,16760.508,0
3404659,20:05:00,20:05:00,1589,57,17125.59,0
3404659,20:05:00,20:05:00,8842,58,17359.752,0
3404659,20:06:00,20:06:00,1591,59,17580.078,0
3404659,20:06:00,20:06:00,7855,60,17852.312,0
3404659,20:08:00,20:08:00,7653,61,18247.441,
3404660,18:21:00,18:21:00,13330,1,0,
3404660,18:22:00,18:22:00,5902,2,659.25305,0
3404660,18:23:00,18:23:00,5904,3,1142.1549,0
3404660,18:24:00,18:24:00,9222,4,1695.528,0
3404660,18:25:00,18:25:00,9224,5,1923.5292,0
3404660,18:25:00,18:25:00,9225,6,2216.1565,0
3404660,18:26:00,18:26:00,9226,7,2447.0295,0
3404660,18:28:00,18:28:00,9157,8,3092.8105,
3404660,18:29:00,18:29:00,9228,9,3619.816,0
3404660,18:29:00,18:29:00,9229,10,3871.9275,0
3404660,18:30:00,18:30:00,9230,11,4124.561,0
3404660,18:31:00,18:31:00,9232,12,4350.6743,0
3404660,18:32:00,18:32:00,9233,13,4731.745,0
3404660,18:32:00,18:32:00,9234,14,4930.941,0
3404660,18:32:00,18:32:00,9235,15,5105.925,0
3404660,18:33:00,18:33:00,9236,16,5276.818,0
3404660,18:33:00,18:33:00,9238,17,5538.9727,0
3404660,18:35:00,18:35:00,9240,18,6063.434,0
3404660,18:36:00,18:36:00,9242,19,6328.273,
3404660,18:37:00,18:37:00,9244,20,6770.3677,0
3404660,18:38:00,18:38:00,9246,21,7286.752,0
3404660,18:40:00,18:40:00,15969,22,7826.145,0
3404660,18:41:00,18:41:00,9248,23,8070.7266,0
3404660,18:42:00,18:42:00,9250,24,8452.292,0
3404660,18:42:00,18:42:00,9251,25,8617.679,0
3404660,18:43:00,18:43:00,9252,26,8876.4795,0
3404660,18:44:00,18:44:00,9254,27,9097.267,0
3404660,18:45:00,18:45:00,9255,28,9276.779,
3404660,18:45:00,18:45:00,9256,29,9470.644,0
3404660,18:46:00,18:46:00,9257,30,9799.393,0
3404660,18:46:00,18:46:00,9258,31,10025.322,0
3404660,18:48:00,18:48:00,9260,32,10483.723,0
3404660,18:48:00,18:48:00,9261,33,10717.955,0
3404660,18:49:00,18:49:00,9262,34,10940.101,0
3404660,18:49:00,18:49:00,9263,35,11103.579,0
3404660,18:50:00,18:50:00,9265,36,11463.668,0
3404660,18:51:00,18:51:00,9266,37,11688.916,0
3404660,18:51:00,18:51:00,9267,38,11849.177,0
3404660,18:52:00,18:52:00,9268,39,12159.154,0
3404660,18:53:00,18:53:00,9269,40,12386.174,0
3404660,18:53:00,18:53:00,9270,41,12549.084,0
3404660,18:54:00,18:54:00,9271,42,12642.729,
3404660,18:55:00,18:55:00,9272,43,13072.993,0
3404660,18:55:00,18:55:00,9275,44,13344.262,0
3404660,18:56:00,18:56:00,9276,45,13630.846,0
3404660,18:57:00,18:57:00,9279,46,14034.263,0
3404660,18:57:00,18:57:00,9280,47,14203.559,0
3404660,18:58:00,18:58:00,9282,48,14371.416,0
3404660,18:59:00,18:59:00,9285,49,14953.628,0
3404660,19:00:00,19:00:00,9288,50,15458.037,0
3404660,19:01:00,19:01:00,9290,51,15738.05,0
3404660,19:01:00,19:01:00,9291,52,15874.075,0
3404660,19:02:00,19:02:00,9292,53,16094.054,0
3404660,19:02:00,19:02:00,16499,54,16278.848,0
3404660,19:03:00,19:03:00,8839,55,16628.041,0
3404660,19:04:00,19:04:00,8840,56,16760.508,0
3404660,19:05:00,19:05:00,1589,57,17125.59,0
3404660,19:05:00,19:05:00,8842,58,17359.752,0
3404660,19:06:00,19:06:00,1591,59,17580.078,0
3404660,19:06:00,19:06:00,7855,60,17852.312,0
3404660,19:08:00,19:08:00,7653,61,18247.441,
3404661,20:23:00,20:23:00,13330,1,0,
3404661,20:24:00,20:24:00,5902,2,659.25305,0
3404661,20:25:00,20:25:00,5904,3,1142.1549,0
3404661,20:26:00,20:26:00,9222,4,1695.528,0
3404661,20:27:00,20:27:00,9224,5,1923.5292,0
3404661,20:27:00,20:27:00,9225,6,2216.1565,0
3404661,20:28:00,20:28:00,9226,7,2447.0295,0
3404661,20:30:00,20:30:00,9157,8,3092.8105,
3404661,20:31:00,20:31:00,9228,9,3619.816,0
3404661,20:31:00,20:31:00,9229,10,3871.9275,0
3404661,20:32:00,20:32:00,9230,11,4124.561,0
3404661,20:33:00,20:33:00,9232,12,4350.6743,0
3404661,20:34:00,20:34:00,9233,13,4731.745,0
3404661,20:34:00,20:34:00,9234,14,4930.941,0
3404661,20:34:00,20:34:00,9235,15,5105.925,0
3404661,20:35:00,20:35:00,9236,16,5276.818,0
3404661,20:35:00,20:35:00,9238,17,5538.9727,0
3404661,20:37:00,20:37:00,9240,18,6063.434,0
3404661,20:38:00,20:38:00,9242,19,6328.273,
3404661,20:39:00,20:39:00,9244,20,6770.3677,0
3404661,20:40:00,20:40:00,9246,21,7286.752,0
3404661,20:42:00,20:42:00,15969,22,7826.145,0
3404661,20:42:00,20:42:00,9248,23,8070.7266,0
3404661,20:43:00,20:43:00,9250,24,8452.292,0
3404661,20:44:00,20:44:00,9251,25,8617.679,0
3404661,20:44:00,20:44:00,9252,26,8876.4795,0
3404661,20:45:00,20:45:00,9254,27,9097.267,0
3404661,20:46:00,20:46:00,9255,28,9276.779,
3404661,20:46:00,20:46:00,9256,29,9470.644,0
3404661,20:47:00,20:47:00,9257,30,9799.393,0
3404661,20:47:00,20:47:00,9258,31,10025.322,0
3404661,20:49:00,20:49:00,9260,32,10483.723,0
3404661,20:49:00,20:49:00,9261,33,10717.955,0
3404661,20:50:00,20:50:00,9262,34,10940.101,0
3404661,20:50:00,20:50:00,9263,35,11103.579,0
3404661,20:51:00,20:51:00,9265,36,11463.668,0
3404661,20:52:00,20:52:00,9266,37,11688.916,0
3404661,20:52:00,20:52:00,9267,38,11849.177,0
3404661,20:53:00,20:53:00,9268,39,12159.154,0
3404661,20:54:00,20:54:00,9269,40,12386.174,0
3404661,20:54:00,20:54:00,9270,41,12549.084,0
3404661,20:55:00,20:55:00,9271,42,12642.729,
3404661,20:55:00,20:55:00,9272,43,13072.993,0
3404661,20:56:00,20:56:00,9275,44,13344.262,0
3404661,20:57:00,20:57:00,9276,45,13630.846,0
3404661,20:58:00,20:58:00,9279,46,14034.263,0
3404661,20:58:00,20:58:00,9280,47,14203.559,0
3404661,20:58:00,20:58:00,9282,48,14371.416,0
3404661,21:00:00,21:00:00,9285,49,14953.628,0
3404661,21:01:00,21:01:00,9288,50,15458.037,0
3404661,21:02:00,21:02:00,9290,51,15738.05,0
3404661,21:02:00,21:02:00,9291,52,15874.075,0
3404661,21:02:00,21:02:00,9292,53,16094.054,0
3404661,21:03:00,21:03:00,16499,54,16278.848,0
3404661,21:04:00,21:04:00,8839,55,16628.041,0
3404661,21:04:00,21:04:00,8840,56,16760.508,0
3404661,21:05:00,21:05:00,1589,57,17125.59,0
3404661,21:05:00,21:05:00,8842,58,17359.752,0
3404661,21:06:00,21:06:00,1591,59,17580.078,0
3404661,21:06:00,21:06:00,7855,60,17852.312,0
3404661,21:08:00,21:08:00,7653,61,18247.441,
3404662,21:23:00,21:23:00,13330,1,0,
3404662,21:24:00,21:24:00,5902,2,659.25305,0
3404662,21:25:00,21:25:00,5904,3,1142.1549,0
3404662,21:26:00,21:26:00,9222,4,1695.528,0
3404662,21:27:00,21:27:00,9224,5,1923.5292,0
3404662,21:27:00,21:27:00,9225,6,2216.1565,0
3404662,21:28:00,21:28:00,9226,7,2447.0295,0
3404662,21:30:00,21:30:00,9157,8,3092.8105,
3404662,21:31:00,21:31:00,9228,9,3619.816,0
3404662,21:31:00,21:31:00,9229,10,3871.9275,0
3404662,21:32:00,21:32:00,9230,11,4124.561,0
3404662,21:33:00,21:33:00,9232,12,4350.6743,0
3404662,21:34:00,21:34:00,9233,13,4731.745,0
3404662,21:34:00,21:34:00,9234,14,4930.941,0
3404662,21:34:00,21:34:00,9235,15,5105.925,0
3404662,21:35:00,21:35:00,9236,16,5276.818,0
3404662,21:35:00,21:35:00,9238,17,5538.9727,0
3404662,21:37:00,21:37:00,9240,18,6063.434,0
3404662,21:38:00,21:38:00,9242,19,6328.273,
3404662,21:39:00,21:39:00,9244,20,6770.3677,0
3404662,21:40:00,21:40:00,9246,21,7286.752,0
3404662,21:42:00,21:42:00,15969,22,7826.145,0
3404662,21:42:00,21:42:00,9248,23,8070.7266,0
3404662,21:43:00,21:43:00,9250,24,8452.292,0
3404662,21:44:00,21:44:00,9251,25,8617.679,0
3404662,21:44:00,21:44:00,9252,26,8876.4795,0
3404662,21:45:00,21:45:00,9254,27,9097.267,0
3404662,21:46:00,21:46:00,9255,28,9276.779,
3404662,21:46:00,21:46:00,9256,29,9470.644,0
3404662,21:47:00,21:47:00,9257,30,9799.393,0
3404662,21:47:00,21:47:00,9258,31,10025.322,0
3404662,21:49:00,21:49:00,9260,32,10483.723,0
3404662,21:49:00,21:49:00,9261,33,10717.955,0
3404662,21:50:00,21:50:00,9262,34,10940.101,0
3404662,21:50:00,21:50:00,9263,35,11103.579,0
3404662,21:51:00,21:51:00,9265,36,11463.668,0
3404662,21:52:00,21:52:00,9266,37,11688.916,0
3404662,21:52:00,21:52:00,9267,38,11849.177,0
3404662,21:53:00,21:53:00,9268,39,12159.154,0
3404662,21:54:00,21:54:00,9269,40,12386.174,0
3404662,21:54:00,21:54:00,9270,41,12549.084,0
3404662,21:55:00,21:55:00,9271,42,12642.729,
3404662,21:55:00,21:55:00,9272,43,13072.993,0
3404662,21:56:00,21:56:00,9275,44,13344.262,0
3404662,21:57:00,21:57:00,9276,45,13630.846,0
3404662,21:58:00,21:58:00,9279,46,14034.263,0
3404662,21:58:00,21:58:00,9280,47,14203.559,0
3404662,21:58:00,21:58:00,9282,48,14371.416,0
3404662,22:00:00,22:00:00,9285,49,14953.628,0
3404662,22:01:00,22:01:00,9288,50,15458.037,0
3404662,22:02:00,22:02:00,9290,51,15738.05,0
3404662,22:02:00,22:02:00,9291,52,15874.075,0
3404662,22:02:00,22:02:00,9292,53,16094.054,0
3404662,22:03:00,22:03:00,16499,54,16278.848,0
3404662,22:04:00,22:04:00,8839,55,16628.041,0
3404662,22:04:00,22:04:00,8840,56,16760.508,0
3404662,22:05:00,22:05:00,1589,57,17125.59,0
3404662,22:05:00,22:05:00,8842,58,17359.752,0
3404662,22:06:00,22:06:00,1591,59,17580.078,0
3404662,22:06:00,22:06:00,7855,60,17852.312,0
3404662,22:08:00,22:08:00,7653,61,18247.441,
3404663,22:23:00,22:23:00,13330,1,0,
3404663,22:24:00,22:24:00,5902,2,659.25305,0
3404663,22:25:00,22:25:00,5904,3,1142.1549,0
3404663,22:26:00,22:26:00,9222,4,1695.528,0
3404663,22:27:00,22:27:00,9224,5,1923.5292,0
3404663,22:27:00,22:27:00,9225,6,2216.1565,0
3404663,22:28:00,22:28:00,9226,7,2447.0295,0
3404663,22:30:00,22:30:00,9157,8,3092.8105,
3404663,22:31:00,22:31:00,9228,9,3619.816,0
3404663,22:31:00,22:31:00,9229,10,3871.9275,0
3404663,22:32:00,22:32:00,9230,11,4124.561,0
3404663,22:33:00,22:33:00,9232,12,4350.6743,0
3404663,22:34:00,22:34:00,9233,13,4731.745,0
3404663,22:34:00,22:34:00,9234,14,4930.941,0
3404663,22:34:00,22:34:00,9235,15,5105.925,0
3404663,22:35:00,22:35:00,9236,16,5276.818,0
3404663,22:35:00,22:35:00,9238,17,5538.9727,0
3404663,22:37:00,22:37:00,9240,18,6063.434,0
3404663,22:38:00,22:38:00,9242,19,6328.273,
3404663,22:39:00,22:39:00,9244,20,6770.3677,0
3404663,22:40:00,22:40:00,9246,21,7286.752,0
3404663,22:42:00,22:42:00,15969,22,7826.145,0
3404663,22:42:00,22:42:00,9248,23,8070.7266,0
3404663,22:43:00,22:43:00,9250,24,8452.292,0
3404663,22:44:00,22:44:00,9251,25,8617.679,0
3404663,22:44:00,22:44:00,9252,26,8876.4795,0
3404663,22:45:00,22:45:00,9254,27,9097.267,0
3404663,22:46:00,22:46:00,9255,28,9276.779,
3404663,22:46:00,22:46:00,9256,29,9470.644,0
3404663,22:47:00,22:47:00,9257,30,9799.393,0
3404663,22:47:00,22:47:00,9258,31,10025.322,0
3404663,22:49:00,22:49:00,9260,32,10483.723,0
3404663,22:49:00,22:49:00,9261,33,10717.955,0
3404663,22:50:00,22:50:00,9262,34,10940.101,0
3404663,22:50:00,22:50:00,9263,35,11103.579,0
3404663,22:51:00,22:51:00,9265,36,11463.668,0
3404663,22:52:00,22:52:00,9266,37,11688.916,0
3404663,22:52:00,22:52:00,9267,38,11849.177,0
3404663,22:53:00,22:53:00,9268,39,12159.154,0
3404663,22:54:00,22:54:00,9269,40,12386.174,0
3404663,22:54:00,22:54:00,9270,41,12549.084,0
3404663,22:55:00,22:55:00,9271,42,12642.729,
3404663,22:55:00,22:55:00,9272,43,13072.993,0
3404663,22:56:00,22:56:00,9275,44,13344.262,0
3404663,22:57:00,22:57:00,9276,45,13630.846,0
3404663,22:58:00,22:58:00,9279,46,14034.263,0
3404663,22:58:00,22:58:00,9280,47,14203.559,0
3404663,22:58:00,22:58:00,9282,48,14371.416,0
3404663,23:00:00,23:00:00,9285,49,14953.628,0
3404663,23:01:00,23:01:00,9288,50,15458.037,0
3404663,23:02:00,23:02:00,9290,51,15738.05,0
3404663,23:02:00,23:02:00,9291,52,15874.075,0
3404663,23:02:00,23:02:00,9292,53,16094.054,0
3404663,23:03:00,23:03:00,16499,54,16278.848,0
3404663,23:04:00,23:04:00,8839,55,16628.041,0
3404663,23:04:00,23:04:00,8840,56,16760.508,0
3404663,23:05:00,23:05:00,1589,57,17125.59,0
3404663,23:05:00,23:05:00,8842,58,17359.752,0
3404663,23:06:00,23:06:00,1591,59,17580.078,0
3404663,23:06:00,23:06:00,7855,60,17852.312,0
3404663,23:08:00,23:08:00,7653,61,18247.441,
3404664,23:26:00,23:26:00,13330,1,0,
3404664,23:27:00,23:27:00,5902,2,659.25305,0
3404664,23:28:00,23:28:00,5904,3,1142.1549,0
3404664,23:29:00,23:29:00,9222,4,1695.528,0
3404664,23:29:00,23:29:00,9224,5,1923.5292,0
3404664,23:30:00,23:30:00,9225,6,2216.1565,0
3404664,23:30:00,23:30:00,9226,7,2447.0295,0
3404664,23:32:00,23:32:00,9157,8,3092.8105,
3404664,23:33:00,23:33:00,9228,9,3619.816,0
3404664,23:33:00,23:33:00,9229,10,3871.9275,0
3404664,23:34:00,23:34:00,9230,11,4124.561,0
3404664,23:34:00,23:34:00,9232,12,4350.6743,0
3404664,23:35:00,23:35:00,9233,13,4731.745,0
3404664,23:35:00,23:35:00,9234,14,4930.941,0
3404664,23:36:00,23:36:00,9235,15,5105.925,0
3404664,23:36:00,23:36:00,9236,16,5276.818,0
3404664,23:37:00,23:37:00,9238,17,5538.9727,0
3404664,23:38:00,23:38:00,9240,18,6063.434,0
3404664,23:39:00,23:39:00,9242,19,6328.273,
3404664,23:40:00,23:40:00,9244,20,6770.3677,0
3404664,23:41:00,23:41:00,9246,21,7286.752,0
3404664,23:43:00,23:43:00,15969,22,7826.145,0
3404664,23:43:00,23:43:00,9248,23,8070.7266,0
3404664,23:44:00,23:44:00,9250,24,8452.292,0
3404664,23:45:00,23:45:00,9251,25,8617.679,0
3404664,23:45:00,23:45:00,9252,26,8876.4795,0
3404664,23:46:00,23:46:00,9254,27,9097.267,0
3404664,23:47:00,23:47:00,9255,28,9276.779,
3404664,23:47:00,23:47:00,9256,29,9470.644,0
3404664,23:48:00,23:48:00,9257,30,9799.393,0
3404664,23:48:00,23:48:00,9258,31,10025.322,0
3404664,23:49:00,23:49:00,9260,32,10483.723,0
3404664,23:50:00,23:50:00,9261,33,10717.955,0
3404664,23:50:00,23:50:00,9262,34,10940.101,0
3404664,23:51:00,23:51:00,9263,35,11103.579,0
3404664,23:52:00,23:52:00,9265,36,11463.668,0
3404664,23:52:00,23:52:00,9266,37,11688.916,0
3404664,23:53:00,23:53:00,9267,38,11849.177,0
3404664,23:53:00,23:53:00,9268,39,12159.154,0
3404664,23:54:00,23:54:00,9269,40,12386.174,0
3404664,23:54:00,23:54:00,9270,41,12549.084,0
3404664,23:55:00,23:55:00,9271,42,12642.729,
3404664,23:55:00,23:55:00,9272,43,13072.993,0
3404664,23:56:00,23:56:00,9275,44,13344.262,0
3404664,23:57:00,23:57:00,9276,45,13630.846,0
3404664,23:58:00,23:58:00,9279,46,14034.263,0
3404664,23:58:00,23:58:00,9280,47,14203.559,0
3404664,23:58:00,23:58:00,9282,48,14371.416,0
3404664,24:00:00,24:00:00,9285,49,14953.628,0
3404664,24:01:00,24:01:00,9288,50,15458.037,0
3404664,24:02:00,24:02:00,9290,51,15738.05,0
3404664,24:02:00,24:02:00,9291,52,15874.075,0
3404664,24:02:00,24:02:00,9292,53,16094.054,0
3404664,24:03:00,24:03:00,16499,54,16278.848,0
3404664,24:04:00,24:04:00,8839,55,16628.041,0
3404664,24:04:00,24:04:00,8840,56,16760.508,0
3404664,24:05:00,24:05:00,1589,57,17125.59,0
3404664,24:05:00,24:05:00,8842,58,17359.752,0
3404664,24:06:00,24:06:00,1591,59,17580.078,0
3404664,24:06:00,24:06:00,7855,60,17852.312,0
3404664,24:08:00,24:08:00,7653,61,18247.441,
3404665,03:51:00,03:51:00,13330,1,0,
3404665,03:52:00,03:52:00,5902,2,659.25305,0
3404665,03:53:00,03:53:00,5904,3,1142.1549,0
3404665,03:54:00,03:54:00,9222,4,1695.528,0
3404665,03:54:00,03:54:00,9224,5,1923.5292,0
3404665,03:55:00,03:55:00,9225,6,2216.1565,0
3404665,03:55:00,03:55:00,9226,7,2447.0295,0
3404665,03:57:00,03:57:00,9157,8,3092.8105,
3404665,03:58:00,03:58:00,9228,9,3619.816,0
3404665,03:58:00,03:58:00,9229,10,3871.9275,0
3404665,03:59:00,03:59:00,9230,11,4124.561,0
3404665,03:59:00,03:59:00,9232,12,4350.6743,0
3404665,04:00:00,04:00:00,9233,13,4731.745,0
3404665,04:00:00,04:00:00,9234,14,4930.941,0
3404665,04:01:00,04:01:00,9235,15,5105.925,0
3404665,04:01:00,04:01:00,9236,16,5276.818,0
3404665,04:02:00,04:02:00,9238,17,5538.9727,0
3404665,04:03:00,04:03:00,9240,18,6063.434,0
3404665,04:04:00,04:04:00,9242,19,6328.273,
3404665,04:05:00,04:05:00,9244,20,6770.3677,0
3404665,04:06:00,04:06:00,9246,21,7286.752,0
3404665,04:08:00,04:08:00,15969,22,7826.145,0
3404665,04:08:00,04:08:00,9248,23,8070.7266,0
3404665,04:09:00,04:09:00,9250,24,8452.292,0
3404665,04:10:00,04:10:00,9251,25,8617.679,0
3404665,04:10:00,04:10:00,9252,26,8876.4795,0
3404665,04:11:00,04:11:00,9254,27,9097.267,0
3404665,04:12:00,04:12:00,9255,28,9276.779,
3404665,04:12:00,04:12:00,9256,29,9470.644,0
3404665,04:13:00,04:13:00,9257,30,9799.393,0
3404665,04:13:00,04:13:00,9258,31,10025.322,0
3404665,04:14:00,04:14:00,9260,32,10483.723,0
3404665,04:15:00,04:15:00,9261,33,10717.955,0
3404665,04:15:00,04:15:00,9262,34,10940.101,0
3404665,04:16:00,04:16:00,9263,35,11103.579,0
3404665,04:17:00,04:17:00,9265,36,11463.668,0
3404665,04:17:00,04:17:00,9266,37,11688.916,0
3404665,04:18:00,04:18:00,9267,38,11849.177,0
3404665,04:18:00,04:18:00,9268,39,12159.154,0
3404665,04:19:00,04:19:00,9269,40,12386.174,0
3404665,04:19:00,04:19:00,9270,41,12549.084,0
3404665,04:20:00,04:20:00,9271,42,12642.729,
3404665,04:20:00,04:20:00,9272,43,13072.993,0
3404665,04:21:00,04:21:00,9275,44,13344.262,0
3404665,04:22:00,04:22:00,9276,45,13630.846,0
3404665,04:23:00,04:23:00,9279,46,14034.263,0
3404665,04:23:00,04:23:00,9280,47,14203.559,0
3404665,04:23:00,04:23:00,9282,48,14371.416,0
3404665,04:25:00,04:25:00,9285,49,14953.628,0
3404665,04:26:00,04:26:00,9288,50,15458.037,0
3404665,04:27:00,04:27:00,9290,51,15738.05,0
3404665,04:27:00,04:27:00,9291,52,15874.075,0
3404665,04:27:00,04:27:00,9292,53,16094.054,0
3404665,04:28:00,04:28:00,16499,54,16278.848,0
3404665,04:29:00,04:29:00,8839,55,16628.041,0
3404665,04:29:00,04:29:00,8840,56,16760.508,0
3404665,04:30:00,04:30:00,1589,57,17125.59,0
3404665,04:30:00,04:30:00,8842,58,17359.752,0
3404665,04:31:00,04:31:00,1591,59,17580.078,0
3404665,04:31:00,04:31:00,7855,60,17852.312,0
3404665,04:33:00,04:33:00,7653,61,18247.441,
3404666,17:51:00,17:51:00,13330,1,0,
3404666,17:52:00,17:52:00,5902,2,659.25305,0
3404666,17:53:00,17:53:00,5904,3,1142.1549,0
3404666,17:54:00,17:54:00,9222,4,1695.528,0
3404666,17:55:00,17:55:00,9224,5,1923.5292,0
3404666,17:55:00,17:55:00,9225,6,2216.1565,0
3404666,17:56:00,17:56:00,9226,7,2447.0295,0
3404666,17:58:00,17:58:00,9157,8,3092.8105,
3404666,17:59:00,17:59:00,9228,9,3619.816,0
3404666,17:59:00,17:59:00,9229,10,3871.9275,0
3404666,18:00:00,18:00:00,9230,11,4124.561,0
3404666,18:01:00,18:01:00,9232,12,4350.6743,0
3404666,18:02:00,18:02:00,9233,13,4731.745,0
3404666,18:02:00,18:02:00,9234,14,4930.941,0
3404666,18:02:00,18:02:00,9235,15,5105.925,0
3404666,18:03:00,18:03:00,9236,16,5276.818,0
3404666,18:03:00,18:03:00,9238,17,5538.9727,0
3404666,18:05:00,18:05:00,9240,18,6063.434,0
3404666,18:06:00,18:06:00,9242,19,6328.273,
3404666,18:07:00,18:07:00,9244,20,6770.3677,0
3404666,18:08:00,18:08:00,9246,21,7286.752,0
3404666,18:10:00,18:10:00,15969,22,7826.145,0
3404666,18:11:00,18:11:00,9248,23,8070.7266,0
3404666,18:12:00,18:12:00,9250,24,8452.292,0
3404666,18:12:00,18:12:00,9251,25,8617.679,0
3404666,18:13:00,18:13:00,9252,26,8876.4795,0
3404666,18:14:00,18:14:00,9254,27,9097.267,0
3404666,18:15:00,18:15:00,9255,28,9276.779,
3404666,18:15:00,18:15:00,9256,29,9470.644,0
3404666,18:16:00,18:16:00,9257,30,9799.393,0
3404666,18:16:00,18:16:00,9258,31,10025.322,0
3404666,18:18:00,18:18:00,9260,32,10483.723,0
3404666,18:18:00,18:18:00,9261,33,10717.955,0
3404666,18:19:00,18:19:00,9262,34,10940.101,0
3404666,18:19:00,18:19:00,9263,35,11103.579,0
3404666,18:20:00,18:20:00,9265,36,11463.668,0
3404666,18:21:00,18:21:00,9266,37,11688.916,0
3404666,18:21:00,18:21:00,9267,38,11849.177,0
3404666,18:22:00,18:22:00,9268,39,12159.154,0
3404666,18:23:00,18:23:00,9269,40,12386.174,0
3404666,18:23:00,18:23:00,9270,41,12549.084,0
3404666,18:24:00,18:24:00,9271,42,12642.729,
3404666,18:25:00,18:25:00,9272,43,13072.993,0
3404666,18:25:00,18:25:00,9275,44,13344.262,0
3404666,18:26:00,18:26:00,9276,45,13630.846,0
3404666,18:27:00,18:27:00,9279,46,14034.263,0
3404666,18:27:00,18:27:00,9280,47,14203.559,0
3404666,18:28:00,18:28:00,9282,48,14371.416,0
3404666,18:29:00,18:29:00,9285,49,14953.628,0
3404666,18:30:00,18:30:00,9288,50,15458.037,0
3404666,18:31:00,18:31:00,9290,51,15738.05,0
3404666,18:31:00,18:31:00,9291,52,15874.075,0
3404666,18:32:00,18:32:00,9292,53,16094.054,0
3404666,18:32:00,18:32:00,16499,54,16278.848,0
3404666,18:33:00,18:33:00,8839,55,16628.041,0
3404666,18:34:00,18:34:00,8840,56,16760.508,0
3404666,18:35:00,18:35:00,1589,57,17125.59,0
3404666,18:35:00,18:35:00,8842,58,17359.752,0
3404666,18:36:00,18:36:00,1591,59,17580.078,0
3404666,18:36:00,18:36:00,7855,60,17852.312,0
3404666,18:38:00,18:38:00,7653,61,18247.441,
3404667,18:51:00,18:51:00,13330,1,0,
3404667,18:52:00,18:52:00,5902,2,659.25305,0
3404667,18:53:00,18:53:00,5904,3,1142.1549,0
3404667,18:54:00,18:54:00,9222,4,1695.528,0
3404667,18:55:00,18:55:00,9224,5,1923.5292,0
3404667,18:55:00,18:55:00,9225,6,2216.1565,0
3404667,18:56:00,18:56:00,9226,7,2447.0295,0
3404667,18:58:00,18:58:00,9157,8,3092.8105,
3404667,18:59:00,18:59:00,9228,9,3619.816,0
3404667,18:59:00,18:59:00,9229,10,3871.9275,0
3404667,19:00:00,19:00:00,9230,11,4124.561,0
3404667,19:01:00,19:01:00,9232,12,4350.6743,0
3404667,19:02:00,19:02:00,9233,13,4731.745,0
3404667,19:02:00,19:02:00,9234,14,4930.941,0
3404667,19:02:00,19:02:00,9235,15,5105.925,0
3404667,19:03:00,19:03:00,9236,16,5276.818,0
3404667,19:03:00,19:03:00,9238,17,5538.9727,0
3404667,19:05:00,19:05:00,9240,18,6063.434,0
3404667,19:06:00,19:06:00,9242,19,6328.273,
3404667,19:07:00,19:07:00,9244,20,6770.3677,0
3404667,19:08:00,19:08:00,9246,21,7286.752,0
3404667,19:10:00,19:10:00,15969,22,7826.145,0
3404667,19:11:00,19:11:00,9248,23,8070.7266,0
3404667,19:12:00,19:12:00,9250,24,8452.292,0
3404667,19:12:00,19:12:00,9251,25,8617.679,0
3404667,19:13:00,19:13:00,9252,26,8876.4795,0
3404667,19:14:00,19:14:00,9254,27,9097.267,0
3404667,19:15:00,19:15:00,9255,28,9276.779,
3404667,19:15:00,19:15:00,9256,29,9470.644,0
3404667,19:16:00,19:16:00,9257,30,9799.393,0
3404667,19:16:00,19:16:00,9258,31,10025.322,0
3404667,19:18:00,19:18:00,9260,32,10483.723,0
3404667,19:18:00,19:18:00,9261,33,10717.955,0
3404667,19:19:00,19:19:00,9262,34,10940.101,0
3404667,19:19:00,19:19:00,9263,35,11103.579,0
3404667,19:20:00,19:20:00,9265,36,11463.668,0
3404667,19:21:00,19:21:00,9266,37,11688.916,0
3404667,19:21:00,19:21:00,9267,38,11849.177,0
3404667,19:22:00,19:22:00,9268,39,12159.154,0
3404667,19:23:00,19:23:00,9269,40,12386.174,0
3404667,19:23:00,19:23:00,9270,41,12549.084,0
3404667,19:24:00,19:24:00,9271,42,12642.729,
3404667,19:25:00,19:25:00,9272,43,13072.993,0
3404667,19:25:00,19:25:00,9275,44,13344.262,0
3404667,19:26:00,19:26:00,9276,45,13630.846,0
3404667,19:27:00,19:27:00,9279,46,14034.263,0
3404667,19:27:00,19:27:00,9280,47,14203.559,0
3404667,19:28:00,19:28:00,9282,48,14371.416,0
3404667,19:29:00,19:29:00,9285,49,14953.628,0
3404667,19:30:00,19:30:00,9288,50,15458.037,0
3404667,19:31:00,19:31:00,9290,51,15738.05,0
3404667,19:31:00,19:31:00,9291,52,15874.075,0
3404667,19:32:00,19:32:00,9292,53,16094.054,0
3404667,19:32:00,19:32:00,16499,54,16278.848,0
3404667,19:33:00,19:33:00,8839,55,16628.041,0
3404667,19:34:00,19:34:00,8840,56,16760.508,0
3404667,19:35:00,19:35:00,1589,57,17125.59,0
3404667,19:35:00,19:35:00,8842,58,17359.752,0
3404667,19:36:00,19:36:00,1591,59,17580.078,0
3404667,19:36:00,19:36:00,7855,60,17852.312,0
3404667,19:38:00,19:38:00,7653,61,18247.441,
3404668,19:53:00,19:53:00,13330,1,0,
3404668,19:54:00,19:54:00,5902,2,659.25305,0
3404668,19:55:00,19:55:00,5904,3,1142.1549,0
3404668,19:56:00,19:56:00,9222,4,1695.528,0
3404668,19:57:00,19:57:00,9224,5,1923.5292,0
3404668,19:57:00,19:57:00,9225,6,2216.1565,0
3404668,19:58:00,19:58:00,9226,7,2447.0295,0
3404668,20:00:00,20:00:00,9157,8,3092.8105,
3404668,20:01:00,20:01:00,9228,9,3619.816,0
3404668,20:01:00,20:01:00,9229,10,3871.9275,0
3404668,20:02:00,20:02:00,9230,11,4124.561,0
3404668,20:03:00,20:03:00,9232,12,4350.6743,0
3404668,20:04:00,20:04:00,9233,13,4731.745,0
3404668,20:04:00,20:04:00,9234,14,4930.941,0
3404668,20:04:00,20:04:00,9235,15,5105.925,0
3404668,20:05:00,20:05:00,9236,16,5276.818,0
3404668,20:05:00,20:05:00,9238,17,5538.9727,0
3404668,20:07:00,20:07:00,9240,18,6063.434,0
3404668,20:08:00,20:08:00,9242,19,6328.273,
3404668,20:09:00,20:09:00,9244,20,6770.3677,0
3404668,20:10:00,20:10:00,9246,21,7286.752,0
3404668,20:12:00,20:12:00,15969,22,7826.145,0
3404668,20:12:00,20:12:00,9248,23,8070.7266,0
3404668,20:13:00,20:13:00,9250,24,8452.292,0
3404668,20:14:00,20:14:00,9251,25,8617.679,0
3404668,20:14:00,20:14:00,9252,26,8876.4795,0
3404668,20:15:00,20:15:00,9254,27,9097.267,0
3404668,20:16:00,20:16:00,9255,28,9276.779,
3404668,20:16:00,20:16:00,9256,29,9470.644,0
3404668,20:17:00,20:17:00,9257,30,9799.393,0
3404668,20:17:00,20:17:00,9258,31,10025.322,0
3404668,20:19:00,20:19:00,9260,32,10483.723,0
3404668,20:19:00,20:19:00,9261,33,10717.955,0
3404668,20:20:00,20:20:00,9262,34,10940.101,0
3404668,20:20:00,20:20:00,9263,35,11103.579,0
3404668,20:21:00,20:21:00,9265,36,11463.668,0
3404668,20:22:00,20:22:00,9266,37,11688.916,0
3404668,20:22:00,20:22:00,9267,38,11849.177,0
3404668,20:23:00,20:23:00,9268,39,12159.154,0
3404668,20:24:00,20:24:00,9269,40,12386.174,0
3404668,20:24:00,20:24:00,9270,41,12549.084,0
3404668,20:25:00,20:25:00,9271,42,12642.729,
3404668,20:25:00,20:25:00,9272,43,13072.993,0
3404668,20:26:00,20:26:00,9275,44,13344.262,0
3404668,20:27:00,20:27:00,9276,45,13630.846,0
3404668,20:28:00,20:28:00,9279,46,14034.263,0
3404668,20:28:00,20:28:00,9280,47,14203.559,0
3404668,20:28:00,20:28:00,9282,48,14371.416,0
3404668,20:30:00,20:30:00,9285,49,14953.628,0
3404668,20:31:00,20:31:00,9288,50,15458.037,0
3404668,20:32:00,20:32:00,9290,51,15738.05,0
3404668,20:32:00,20:32:00,9291,52,15874.075,0
3404668,20:32:00,20:32:00,9292,53,16094.054,0
3404668,20:33:00,20:33:00,16499,54,16278.848,0
3404668,20:34:00,20:34:00,8839,55,16628.041,0
3404668,20:34:00,20:34:00,8840,56,16760.508,0
3404668,20:35:00,20:35:00,1589,57,17125.59,0
3404668,20:35:00,20:35:00,8842,58,17359.752,0
3404668,20:36:00,20:36:00,1591,59,17580.078,0
3404668,20:36:00,20:36:00,7855,60,17852.312,0
3404668,20:38:00,20:38:00,7653,61,18247.441,
3404669,20:53:00,20:53:00,13330,1,0,
3404669,20:54:00,20:54:00,5902,2,659.25305,0
3404669,20:55:00,20:55:00,5904,3,1142.1549,0
3404669,20:56:00,20:56:00,9222,4,1695.528,0
3404669,20:57:00,20:57:00,9224,5,1923.5292,0
3404669,20:57:00,20:57:00,9225,6,2216.1565,0
3404669,20:58:00,20:58:00,9226,7,2447.0295,0
3404669,21:00:00,21:00:00,9157,8,3092.8105,
3404669,21:01:00,21:01:00,9228,9,3619.816,0
3404669,21:01:00,21:01:00,9229,10,3871.9275,0
3404669,21:02:00,21:02:00,9230,11,4124.561,0
3404669,21:03:00,21:03:00,9232,12,4350.6743,0
3404669,21:04:00,21:04:00,9233,13,4731.745,0
3404669,21:04:00,21:04:00,9234,14,4930.941,0
3404669,21:04:00,21:04:00,9235,15,5105.925,0
3404669,21:05:00,21:05:00,9236,16,5276.818,0
3404669,21:05:00,21:05:00,9238,17,5538.9727,0
3404669,21:07:00,21:07:00,9240,18,6063.434,0
3404669,21:08:00,21:08:00,9242,19,6328.273,
3404669,21:09:00,21:09:00,9244,20,6770.3677,0
3404669,21:10:00,21:10:00,9246,21,7286.752,0
3404669,21:12:00,21:12:00,15969,22,7826.145,0
3404669,21:12:00,21:12:00,9248,23,8070.7266,0
3404669,21:13:00,21:13:00,9250,24,8452.292,0
3404669,21:14:00,21:14:00,9251,25,8617.679,0
3404669,21:14:00,21:14:00,9252,26,8876.4795,0
3404669,21:15:00,21:15:00,9254,27,9097.267,0
3404669,21:16:00,21:16:00,9255,28,9276.779,
3404669,21:16:00,21:16:00,9256,29,9470.644,0
3404669,21:17:00,21:17:00,9257,30,9799.393,0
3404669,21:17:00,21:17:00,9258,31,10025.322,0
3404669,21:19:00,21:19:00,9260,32,10483.723,0
3404669,21:19:00,21:19:00,9261,33,10717.955,0
3404669,21:20:00,21:20:00,9262,34,10940.101,0
3404669,21:20:00,21:20:00,9263,35,11103.579,0
3404669,21:21:00,21:21:00,9265,36,11463.668,0
3404669,21:22:00,21:22:00,9266,37,11688.916,0
3404669,21:22:00,21:22:00,9267,38,11849.177,0
3404669,21:23:00,21:23:00,9268,39,12159.154,0
3404669,21:24:00,21:24:00,9269,40,12386.174,0
3404669,21:24:00,21:24:00,9270,41,12549.084,0
3404669,21:25:00,21:25:00,9271,42,12642.729,
3404669,21:25:00,21:25:00,9272,43,13072.993,0
3404669,21:26:00,21:26:00,9275,44,13344.262,0
3404669,21:27:00,21:27:00,9276,45,13630.846,0
3404669,21:28:00,21:28:00,9279,46,14034.263,0
3404669,21:28:00,21:28:00,9280,47,14203.559,0
3404669,21:28:00,21:28:00,9282,48,14371.416,0
3404669,21:30:00,21:30:00,9285,49,14953.628,0
3404669,21:31:00,21:31:00,9288,50,15458.037,0
3404669,21:32:00,21:32:00,9290,51,15738.05,0
3404669,21:32:00,21:32:00,9291,52,15874.075,0
3404669,21:32:00,21:32:00,9292,53,16094.054,0
3404669,21:33:00,21:33:00,16499,54,16278.848,0
3404669,21:34:00,21:34:00,8839,55,16628.041,0
3404669,21:34:00,21:34:00,8840,56,16760.508,0
3404669,21:35:00,21:35:00,1589,57,17125.59,0
3404669,21:35:00,21:35:00,8842,58,17359.752,0
3404669,21:36:00,21:36:00,1591,59,17580.078,0
3404669,21:36:00,21:36:00,7855,60,17852.312,0
3404669,21:38:00,21:38:00,7653,61,18247.441,
3404670,21:53:00,21:53:00,13330,1,0,
3404670,21:54:00,21:54:00,5902,2,659.25305,0
3404670,21:55:00,21:55:00,5904,3,1142.1549,0
3404670,21:56:00,21:56:00,9222,4,1695.528,0
3404670,21:57:00,21:57:00,9224,5,1923.5292,0
3404670,21:57:00,21:57:00,9225,6,2216.1565,0
3404670,21:58:00,21:58:00,9226,7,2447.0295,0
3404670,22:00:00,22:00:00,9157,8,3092.8105,
3404670,22:01:00,22:01:00,9228,9,3619.816,0
3404670,22:01:00,22:01:00,9229,10,3871.9275,0
3404670,22:02:00,22:02:00,9230,11,4124.561,0
3404670,22:03:00,22:03:00,9232,12,4350.6743,0
3404670,22:04:00,22:04:00,9233,13,4731.745,0
3404670,22:04:00,22:04:00,9234,14,4930.941,0
3404670,22:04:00,22:04:00,9235,15,5105.925,0
3404670,22:05:00,22:05:00,9236,16,5276.818,0
3404670,22:05:00,22:05:00,9238,17,5538.9727,0
3404670,22:07:00,22:07:00,9240,18,6063.434,0
3404670,22:08:00,22:08:00,9242,19,6328.273,
3404670,22:09:00,22:09:00,9244,20,6770.3677,0
3404670,22:10:00,22:10:00,9246,21,7286.752,0
3404670,22:12:00,22:12:00,15969,22,7826.145,0
3404670,22:12:00,22:12:00,9248,23,8070.7266,0
3404670,22:13:00,22:13:00,9250,24,8452.292,0
3404670,22:14:00,22:14:00,9251,25,8617.679,0
3404670,22:14:00,22:14:00,9252,26,8876.4795,0
3404670,22:15:00,22:15:00,9254,27,9097.267,0
3404670,22:16:00,22:16:00,9255,28,9276.779,
3404670,22:16:00,22:16:00,9256,29,9470.644,0
3404670,22:17:00,22:17:00,9257,30,9799.393,0
3404670,22:17:00,22:17:00,9258,31,10025.322,0
3404670,22:19:00,22:19:00,9260,32,10483.723,0
3404670,22:19:00,22:19:00,9261,33,10717.955,0
3404670,22:20:00,22:20:00,9262,34,10940.101,0
3404670,22:20:00,22:20:00,9263,35,11103.579,0
3404670,22:21:00,22:21:00,9265,36,11463.668,0
3404670,22:22:00,22:22:00,9266,37,11688.916,0
3404670,22:22:00,22:22:00,9267,38,11849.177,0
3404670,22:23:00,22:23:00,9268,39,12159.154,0
3404670,22:24:00,22:24:00,9269,40,12386.174,0
3404670,22:24:00,22:24:00,9270,41,12549.084,0
3404670,22:25:00,22:25:00,9271,42,12642.729,
3404670,22:25:00,22:25:00,9272,43,13072.993,0
3404670,22:26:00,22:26:00,9275,44,13344.262,0
3404670,22:27:00,22:27:00,9276,45,13630.846,0
3404670,22:28:00,22:28:00,9279,46,14034.263,0
3404670,22:28:00,22:28:00,9280,47,14203.559,0
3404670,22:28:00,22:28:00,9282,48,14371.416,0
3404670,22:30:00,22:30:00,9285,49,14953.628,0
3404670,22:31:00,22:31:00,9288,50,15458.037,0
3404670,22:32:00,22:32:00,9290,51,15738.05,0
3404670,22:32:00,22:32:00,9291,52,15874.075,0
3404670,22:32:00,22:32:00,9292,53,16094.054,0
3404670,22:33:00,22:33:00,16499,54,16278.848,0
3404670,22:34:00,22:34:00,8839,55,16628.041,0
3404670,22:34:00,22:34:00,8840,56,16760.508,0
3404670,22:35:00,22:35:00,1589,57,17125.59,0
3404670,22:35:00,22:35:00,8842,58,17359.752,0
3404670,22:36:00,22:36:00,1591,59,17580.078,0
3404670,22:36:00,22:36:00,7855,60,17852.312,0
3404670,22:38:00,22:38:00,7653,61,18247.441,
3404671,22:56:00,22:56:00,13330,1,0,
3404671,22:57:00,22:57:00,5902,2,659.25305,0
3404671,22:58:00,22:58:00,5904,3,1142.1549,0
3404671,22:59:00,22:59:00,9222,4,1695.528,0
3404671,22:59:00,22:59:00,9224,5,1923.5292,0
3404671,23:00:00,23:00:00,9225,6,2216.1565,0
3404671,23:00:00,23:00:00,9226,7,2447.0295,0
3404671,23:02:00,23:02:00,9157,8,3092.8105,
3404671,23:03:00,23:03:00,9228,9,3619.816,0
3404671,23:03:00,23:03:00,9229,10,3871.9275,0
3404671,23:04:00,23:04:00,9230,11,4124.561,0
3404671,23:04:00,23:04:00,9232,12,4350.6743,0
3404671,23:05:00,23:05:00,9233,13,4731.745,0
3404671,23:05:00,23:05:00,9234,14,4930.941,0
3404671,23:06:00,23:06:00,9235,15,5105.925,0
3404671,23:06:00,23:06:00,9236,16,5276.818,0
3404671,23:07:00,23:07:00,9238,17,5538.9727,0
3404671,23:08:00,23:08:00,9240,18,6063.434,0
3404671,23:09:00,23:09:00,9242,19,6328.273,
3404671,23:10:00,23:10:00,9244,20,6770.3677,0
3404671,23:11:00,23:11:00,9246,21,7286.752,0
3404671,23:13:00,23:13:00,15969,22,7826.145,0
3404671,23:13:00,23:13:00,9248,23,8070.7266,0
3404671,23:14:00,23:14:00,9250,24,8452.292,0
3404671,23:15:00,23:15:00,9251,25,8617.679,0
3404671,23:15:00,23:15:00,9252,26,8876.4795,0
3404671,23:16:00,23:16:00,9254,27,9097.267,0
3404671,23:17:00,23:17:00,9255,28,9276.779,
3404671,23:17:00,23:17:00,9256,29,9470.644,0
3404671,23:18:00,23:18:00,9257,30,9799.393,0
3404671,23:18:00,23:18:00,9258,31,10025.322,0
3404671,23:19:00,23:19:00,9260,32,10483.723,0
3404671,23:20:00,23:20:00,9261,33,10717.955,0
3404671,23:20:00,23:20:00,9262,34,10940.101,0
3404671,23:21:00,23:21:00,9263,35,11103.579,0
3404671,23:22:00,23:22:00,9265,36,11463.668,0
3404671,23:22:00,23:22:00,9266,37,11688.916,0
3404671,23:23:00,23:23:00,9267,38,11849.177,0
3404671,23:23:00,23:23:00,9268,39,12159.154,0
3404671,23:24:00,23:24:00,9269,40,12386.174,0
3404671,23:24:00,23:24:00,9270,41,12549.084,0
3404671,23:25:00,23:25:00,9271,42,12642.729,
3404671,23:25:00,23:25:00,9272,43,13072.993,0
3404671,23:26:00,23:26:00,9275,44,13344.262,0
3404671,23:27:00,23:27:00,9276,45,13630.846,0
3404671,23:28:00,23:28:00,9279,46,14034.263,0
3404671,23:28:00,23:28:00,9280,47,14203.559,0
3404671,23:28:00,23:28:00,9282,48,14371.416,0
3404671,23:30:00,23:30:00,9285,49,14953.628,0
3404671,23:31:00,23:31:00,9288,50,15458.037,0
3404671,23:32:00,23:32:00,9290,51,15738.05,0
3404671,23:32:00,23:32:00,9291,52,15874.075,0
3404671,23:32:00,23:32:00,9292,53,16094.054,0
3404671,23:33:00,23:33:00,16499,54,16278.848,0
3404671,23:34:00,23:34:00,8839,55,16628.041,0
3404671,23:34:00,23:34:00,8840,56,16760.508,0
3404671,23:35:00,23:35:00,1589,57,17125.59,0
3404671,23:35:00,23:35:00,8842,58,17359.752,0
3404671,23:36:00,23:36:00,1591,59,17580.078,0
3404671,23:36:00,23:36:00,7855,60,17852.312,0
3404671,23:38:00,23:38:00,7653,61,18247.441,
3404672,23:46:00,23:46:00,13330,1,0,
3404672,23:47:00,23:47:00,5902,2,659.25305,0
3404672,23:48:00,23:48:00,5904,3,1142.1549,0
3404672,23:49:00,23:49:00,9222,4,1695.528,0
3404672,23:49:00,23:49:00,9224,5,1923.5292,0
3404672,23:50:00,23:50:00,9225,6,2216.1565,0
3404672,23:50:00,23:50:00,9226,7,2447.0295,0
3404672,23:52:00,23:52:00,9157,8,3092.8105,
3404672,23:53:00,23:53:00,9228,9,3619.816,0
3404672,23:53:00,23:53:00,9229,10,3871.9275,0
3404672,23:54:00,23:54:00,9230,11,4124.561,0
3404672,23:54:00,23:54:00,9232,12,4350.6743,0
3404672,23:55:00,23:55:00,9233,13,4731.745,0
3404672,23:55:00,23:55:00,9234,14,4930.941,0
3404672,23:56:00,23:56:00,9235,15,5105.925,0
3404672,23:56:00,23:56:00,9236,16,5276.818,0
3404672,23:57:00,23:57:00,9238,17,5538.9727,0
3404672,23:58:00,23:58:00,9240,18,6063.434,0
3404672,23:59:00,23:59:00,9242,19,6328.273,
3404672,24:00:00,24:00:00,9244,20,6770.3677,0
3404672,24:01:00,24:01:00,9246,21,7286.752,0
3404672,24:03:00,24:03:00,15969,22,7826.145,0
3404672,24:03:00,24:03:00,9248,23,8070.7266,0
3404672,24:04:00,24:04:00,9250,24,8452.292,0
3404672,24:05:00,24:05:00,9251,25,8617.679,0
3404672,24:05:00,24:05:00,9252,26,8876.4795,0
3404672,24:06:00,24:06:00,9254,27,9097.267,0
3404672,24:07:00,24:07:00,9255,28,9276.779,
3404672,24:07:00,24:07:00,9256,29,9470.644,0
3404672,24:08:00,24:08:00,9257,30,9799.393,0
3404672,24:08:00,24:08:00,9258,31,10025.322,0
3404672,24:09:00,24:09:00,9260,32,10483.723,0
3404672,24:10:00,24:10:00,9261,33,10717.955,0
3404672,24:10:00,24:10:00,9262,34,10940.101,0
3404672,24:11:00,24:11:00,9263,35,11103.579,0
3404672,24:12:00,24:12:00,9265,36,11463.668,0
3404672,24:12:00,24:12:00,9266,37,11688.916,0
3404672,24:13:00,24:13:00,9267,38,11849.177,0
3404672,24:13:00,24:13:00,9268,39,12159.154,0
3404672,24:14:00,24:14:00,9269,40,12386.174,0
3404672,24:14:00,24:14:00,9270,41,12549.084,0
3404672,24:15:00,24:15:00,9271,42,12642.729,
3404672,24:15:00,24:15:00,9272,43,13072.993,0
3404672,24:16:00,24:16:00,9275,44,13344.262,0
3404672,24:17:00,24:17:00,9276,45,13630.846,0
3404672,24:18:00,24:18:00,9279,46,14034.263,0
3404672,24:18:00,24:18:00,9280,47,14203.559,0
3404672,24:18:00,24:18:00,9282,48,14371.416,0
3404672,24:20:00,24:20:00,9285,49,14953.628,0
3404672,24:21:00,24:21:00,9288,50,15458.037,0
3404672,24:22:00,24:22:00,9290,51,15738.05,0
3404672,24:22:00,24:22:00,9291,52,15874.075,0
3404672,24:22:00,24:22:00,9292,53,16094.054,0
3404672,24:23:00,24:23:00,16499,54,16278.848,0
3404672,24:24:00,24:24:00,8839,55,16628.041,0
3404672,24:24:00,24:24:00,8840,56,16760.508,0
3404672,24:25:00,24:25:00,1589,57,17125.59,0
3404672,24:25:00,24:25:00,8842,58,17359.752,0
3404672,24:26:00,24:26:00,1591,59,17580.078,0
3404672,24:26:00,24:26:00,7855,60,17852.312,0
3404672,24:28:00,24:28:00,7653,61,18247.441,
3404673,24:46:00,24:46:00,13330,1,0,
3404673,24:47:00,24:47:00,5902,2,659.25305,0
3404673,24:48:00,24:48:00,5904,3,1142.1549,0
3404673,24:49:00,24:49:00,9222,4,1695.528,0
3404673,24:49:00,24:49:00,9224,5,1923.5292,0
3404673,24:50:00,24:50:00,9225,6,2216.1565,0
3404673,24:50:00,24:50:00,9226,7,2447.0295,0
3404673,24:52:00,24:52:00,9157,8,3092.8105,
3404673,24:53:00,24:53:00,9228,9,3619.816,0
3404673,24:53:00,24:53:00,9229,10,3871.9275,0
3404673,24:54:00,24:54:00,9230,11,4124.561,0
3404673,24:54:00,24:54:00,9232,12,4350.6743,0
3404673,24:55:00,24:55:00,9233,13,4731.745,0
3404673,24:55:00,24:55:00,9234,14,4930.941,0
3404673,24:56:00,24:56:00,9235,15,5105.925,0
3404673,24:56:00,24:56:00,9236,16,5276.818,0
3404673,24:57:00,24:57:00,9238,17,5538.9727,0
3404673,24:58:00,24:58:00,9240,18,6063.434,0
3404673,24:59:00,24:59:00,9242,19,6328.273,
3404673,25:00:00,25:00:00,9244,20,6770.3677,0
3404673,25:01:00,25:01:00,9246,21,7286.752,0
3404673,25:03:00,25:03:00,15969,22,7826.145,0
3404673,25:03:00,25:03:00,9248,23,8070.7266,0
3404673,25:04:00,25:04:00,9250,24,8452.292,0
3404673,25:05:00,25:05:00,9251,25,8617.679,0
3404673,25:05:00,25:05:00,9252,26,8876.4795,0
3404673,25:06:00,25:06:00,9254,27,9097.267,0
3404673,25:07:00,25:07:00,9255,28,9276.779,
3404673,25:07:00,25:07:00,9256,29,9470.644,0
3404673,25:08:00,25:08:00,9257,30,9799.393,0
3404673,25:08:00,25:08:00,9258,31,10025.322,0
3404673,25:09:00,25:09:00,9260,32,10483.723,0
3404673,25:10:00,25:10:00,9261,33,10717.955,0
3404673,25:10:00,25:10:00,9262,34,10940.101,0
3404673,25:11:00,25:11:00,9263,35,11103.579,0
3404673,25:12:00,25:12:00,9265,36,11463.668,0
3404673,25:12:00,25:12:00,9266,37,11688.916,0
3404673,25:13:00,25:13:00,9267,38,11849.177,0
3404673,25:13:00,25:13:00,9268,39,12159.154,0
3404673,25:14:00,25:14:00,9269,40,12386.174,0
3404673,25:14:00,25:14:00,9270,41,12549.084,0
3404673,25:15:00,25:15:00,9271,42,12642.729,
3404673,25:15:00,25:15:00,9272,43,13072.993,0
3404673,25:16:00,25:16:00,9275,44,13344.262,0
3404673,25:17:00,25:17:00,9276,45,13630.846,0
3404673,25:18:00,25:18:00,9279,46,14034.263,0
3404673,25:18:00,25:18:00,9280,47,14203.559,0
3404673,25:18:00,25:18:00,9282,48,14371.416,0
3404673,25:20:00,25:20:00,9285,49,14953.628,0
3404673,25:21:00,25:21:00,9288,50,15458.037,0
3404673,25:22:00,25:22:00,9290,51,15738.05,0
3404673,25:22:00,25:22:00,9291,52,15874.075,0
3404673,25:22:00,25:22:00,9292,53,16094.054,0
3404673,25:23:00,25:23:00,16499,54,16278.848,0
3404673,25:24:00,25:24:00,8839,55,16628.041,0
3404673,25:24:00,25:24:00,8840,56,16760.508,0
3404673,25:25:00,25:25:00,1589,57,17125.59,0
3404673,25:25:00,25:25:00,8842,58,17359.752,0
3404673,25:26:00,25:26:00,1591,59,17580.078,0
3404673,25:26:00,25:26:00,7855,60,17852.312,0
3404673,25:28:00,25:28:00,7653,61,18247.441,
3404714,04:06:00,04:06:00,13330,1,0,
3404714,04:07:00,04:07:00,5902,2,659.25305,0
3404714,04:08:00,04:08:00,5904,3,1142.1549,0
3404714,04:09:00,04:09:00,9222,4,1695.528,0
3404714,04:09:00,04:09:00,9224,5,1923.5292,0
3404714,04:10:00,04:10:00,9225,6,2216.1565,0
3404714,04:10:00,04:10:00,9226,7,2447.0295,0
3404714,04:12:00,04:12:00,9157,8,3092.8105,
3404714,04:13:00,04:13:00,9228,9,3619.816,0
3404714,04:13:00,04:13:00,9229,10,3871.9275,0
3404714,04:14:00,04:14:00,9230,11,4124.561,0
3404714,04:14:00,04:14:00,9232,12,4350.6743,0
3404714,04:15:00,04:15:00,9233,13,4731.745,0
3404714,04:15:00,04:15:00,9234,14,4930.941,0
3404714,04:16:00,04:16:00,9235,15,5105.925,0
3404714,04:16:00,04:16:00,9236,16,5276.818,0
3404714,04:17:00,04:17:00,9238,17,5538.9727,0
3404714,04:18:00,04:18:00,9240,18,6063.434,0
3404714,04:19:00,04:19:00,9242,19,6328.273,
3404714,04:20:00,04:20:00,9244,20,6770.3677,0
3404714,04:21:00,04:21:00,9246,21,7286.752,0
3404714,04:23:00,04:23:00,15969,22,7826.145,0
3404714,04:23:00,04:23:00,9248,23,8070.7266,0
3404714,04:24:00,04:24:00,9250,24,8452.292,0
3404714,04:25:00,04:25:00,9251,25,8617.679,0
3404714,04:25:00,04:25:00,9252,26,8876.4795,0
3404714,04:26:00,04:26:00,9254,27,9097.267,0
3404714,04:27:00,04:27:00,9255,28,9276.779,
3404714,04:27:00,04:27:00,9256,29,9470.644,0
3404714,04:28:00,04:28:00,9257,30,9799.393,0
3404714,04:28:00,04:28:00,9258,31,10025.322,0
3404714,04:29:00,04:29:00,9260,32,10483.723,0
3404714,04:30:00,04:30:00,9261,33,10717.955,0
3404714,04:30:00,04:30:00,9262,34,10940.101,0
3404714,04:31:00,04:31:00,9263,35,11103.579,0
3404714,04:32:00,04:32:00,9265,36,11463.668,0
3404714,04:32:00,04:32:00,9266,37,11688.916,0
3404714,04:33:00,04:33:00,9267,38,11849.177,0
3404714,04:33:00,04:33:00,9268,39,12159.154,0
3404714,04:34:00,04:34:00,9269,40,12386.174,0
3404714,04:34:00,04:34:00,9270,41,12549.084,0
3404714,04:35:00,04:35:00,9271,42,12642.729,
3404714,04:35:00,04:35:00,9272,43,13072.993,0
3404714,04:36:00,04:36:00,9275,44,13344.262,0
3404714,04:37:00,04:37:00,9276,45,13630.846,0
3404714,04:38:00,04:38:00,9279,46,14034.263,0
3404714,04:38:00,04:38:00,9280,47,14203.559,0
3404714,04:38:00,04:38:00,9282,48,14371.416,0
3404714,04:40:00,04:40:00,9285,49,14953.628,0
3404714,04:41:00,04:41:00,9288,50,15458.037,0
3404714,04:42:00,04:42:00,9290,51,15738.05,0
3404714,04:42:00,04:42:00,9291,52,15874.075,0
3404714,04:42:00,04:42:00,9292,53,16094.054,0
3404714,04:43:00,04:43:00,16499,54,16278.848,0
3404714,04:44:00,04:44:00,8839,55,16628.041,0
3404714,04:44:00,04:44:00,8840,56,16760.508,0
3404714,04:45:00,04:45:00,1589,57,17125.59,0
3404714,04:45:00,04:45:00,8842,58,17359.752,0
3404714,04:46:00,04:46:00,1591,59,17580.078,0
3404714,04:46:00,04:46:00,7855,60,17852.312,0
3404714,04:48:00,04:48:00,7653,61,18247.441,
3404715,19:21:00,19:21:00,13330,1,0,
3404715,19:22:00,19:22:00,5902,2,659.25305,0
3404715,19:23:00,19:23:00,5904,3,1142.1549,0
3404715,19:24:00,19:24:00,9222,4,1695.528,0
3404715,19:25:00,19:25:00,9224,5,1923.5292,0
3404715,19:25:00,19:25:00,9225,6,2216.1565,0
3404715,19:26:00,19:26:00,9226,7,2447.0295,0
3404715,19:28:00,19:28:00,9157,8,3092.8105,
3404715,19:29:00,19:29:00,9228,9,3619.816,0
3404715,19:29:00,19:29:00,9229,10,3871.9275,0
3404715,19:30:00,19:30:00,9230,11,4124.561,0
3404715,19:31:00,19:31:00,9232,12,4350.6743,0
3404715,19:32:00,19:32:00,9233,13,4731.745,0
3404715,19:32:00,19:32:00,9234,14,4930.941,0
3404715,19:32:00,19:32:00,9235,15,5105.925,0
3404715,19:33:00,19:33:00,9236,16,5276.818,0
3404715,19:33:00,19:33:00,9238,17,5538.9727,0
3404715,19:35:00,19:35:00,9240,18,6063.434,0
3404715,19:36:00,19:36:00,9242,19,6328.273,
3404715,19:37:00,19:37:00,9244,20,6770.3677,0
3404715,19:38:00,19:38:00,9246,21,7286.752,0
3404715,19:40:00,19:40:00,15969,22,7826.145,0
3404715,19:41:00,19:41:00,9248,23,8070.7266,0
3404715,19:42:00,19:42:00,9250,24,8452.292,0
3404715,19:42:00,19:42:00,9251,25,8617.679,0
3404715,19:43:00,19:43:00,9252,26,8876.4795,0
3404715,19:44:00,19:44:00,9254,27,9097.267,0
3404715,19:45:00,19:45:00,9255,28,9276.779,
3404715,19:45:00,19:45:00,9256,29,9470.644,0
3404715,19:46:00,19:46:00,9257,30,9799.393,0
3404715,19:46:00,19:46:00,9258,31,10025.322,0
3404715,19:48:00,19:48:00,9260,32,10483.723,0
3404715,19:48:00,19:48:00,9261,33,10717.955,0
3404715,19:49:00,19:49:00,9262,34,10940.101,0
3404715,19:49:00,19:49:00,9263,35,11103.579,0
3404715,19:50:00,19:50:00,9265,36,11463.668,0
3404715,19:51:00,19:51:00,9266,37,11688.916,0
3404715,19:51:00,19:51:00,9267,38,11849.177,0
3404715,19:52:00,19:52:00,9268,39,12159.154,0
3404715,19:53:00,19:53:00,9269,40,12386.174,0
3404715,19:53:00,19:53:00,9270,41,12549.084,0
3404715,19:54:00,19:54:00,9271,42,12642.729,
3404715,19:55:00,19:55:00,9272,43,13072.993,0
3404715,19:55:00,19:55:00,9275,44,13344.262,0
3404715,19:56:00,19:56:00,9276,45,13630.846,0
3404715,19:57:00,19:57:00,9279,46,14034.263,0
3404715,19:57:00,19:57:00,9280,47,14203.559,0
3404715,19:58:00,19:58:00,9282,48,14371.416,0
3404715,19:59:00,19:59:00,9285,49,14953.628,0
3404715,20:00:00,20:00:00,9288,50,15458.037,0
3404715,20:01:00,20:01:00,9290,51,15738.05,0
3404715,20:01:00,20:01:00,9291,52,15874.075,0
3404715,20:02:00,20:02:00,9292,53,16094.054,0
3404715,20:02:00,20:02:00,16499,54,16278.848,0
3404715,20:03:00,20:03:00,8839,55,16628.041,0
3404715,20:04:00,20:04:00,8840,56,16760.508,0
3404715,20:05:00,20:05:00,1589,57,17125.59,0
3404715,20:05:00,20:05:00,8842,58,17359.752,0
3404715,20:06:00,20:06:00,1591,59,17580.078,0
3404715,20:06:00,20:06:00,7855,60,17852.312,0
3404715,20:08:00,20:08:00,7653,61,18247.441,
3404716,22:23:00,22:23:00,13330,1,0,
3404716,22:24:00,22:24:00,5902,2,659.25305,0
3404716,22:25:00,22:25:00,5904,3,1142.1549,0
3404716,22:26:00,22:26:00,9222,4,1695.528,0
3404716,22:27:00,22:27:00,9224,5,1923.5292,0
3404716,22:27:00,22:27:00,9225,6,2216.1565,0
3404716,22:28:00,22:28:00,9226,7,2447.0295,0
3404716,22:30:00,22:30:00,9157,8,3092.8105,
3404716,22:31:00,22:31:00,9228,9,3619.816,0
3404716,22:31:00,22:31:00,9229,10,3871.9275,0
3404716,22:32:00,22:32:00,9230,11,4124.561,0
3404716,22:33:00,22:33:00,9232,12,4350.6743,0
3404716,22:34:00,22:34:00,9233,13,4731.745,0
3404716,22:34:00,22:34:00,9234,14,4930.941,0
3404716,22:34:00,22:34:00,9235,15,5105.925,0
3404716,22:35:00,22:35:00,9236,16,5276.818,0
3404716,22:35:00,22:35:00,9238,17,5538.9727,0
3404716,22:37:00,22:37:00,9240,18,6063.434,0
3404716,22:38:00,22:38:00,9242,19,6328.273,
3404716,22:39:00,22:39:00,9244,20,6770.3677,0
3404716,22:40:00,22:40:00,9246,21,7286.752,0
3404716,22:42:00,22:42:00,15969,22,7826.145,0
3404716,22:42:00,22:42:00,9248,23,8070.7266,0
3404716,22:43:00,22:43:00,9250,24,8452.292,0
3404716,22:44:00,22:44:00,9251,25,8617.679,0
3404716,22:44:00,22:44:00,9252,26,8876.4795,0
3404716,22:45:00,22:45:00,9254,27,9097.267,0
3404716,22:46:00,22:46:00,9255,28,9276.779,
3404716,22:46:00,22:46:00,9256,29,9470.644,0
3404716,22:47:00,22:47:00,9257,30,9799.393,0
3404716,22:47:00,22:47:00,9258,31,10025.322,0
3404716,22:49:00,22:49:00,9260,32,10483.723,0
3404716,22:49:00,22:49:00,9261,33,10717.955,0
3404716,22:50:00,22:50:00,9262,34,10940.101,0
3404716,22:50:00,22:50:00,9263,35,11103.579,0
3404716,22:51:00,22:51:00,9265,36,11463.668,0
3404716,22:52:00,22:52:00,9266,37,11688.916,0
3404716,22:52:00,22:52:00,9267,38,11849.177,0
3404716,22:53:00,22:53:00,9268,39,12159.154,0
3404716,22:54:00,22:54:00,9269,40,12386.174,0
3404716,22:54:00,22:54:00,9270,41,12549.084,0
3404716,22:55:00,22:55:00,9271,42,12642.729,
3404716,22:55:00,22:55:00,9272,43,13072.993,0
3404716,22:56:00,22:56:00,9275,44,13344.262,0
3404716,22:57:00,22:57:00,9276,45,13630.846,0
3404716,22:58:00,22:58:00,9279,46,14034.263,0
3404716,22:58:00,22:58:00,9280,47,14203.559,0
3404716,22:58:00,22:58:00,9282,48,14371.416,0
3404716,23:00:00,23:00:00,9285,49,14953.628,0
3404716,23:01:00,23:01:00,9288,50,15458.037,0
3404716,23:02:00,23:02:00,9290,51,15738.05,0
3404716,23:02:00,23:02:00,9291,52,15874.075,0
3404716,23:02:00,23:02:00,9292,53,16094.054,0
3404716,23:03:00,23:03:00,16499,54,16278.848,0
3404716,23:04:00,23:04:00,8839,55,16628.041,0
3404716,23:04:00,23:04:00,8840,56,16760.508,0
3404716,23:05:00,23:05:00,1589,57,17125.59,0
3404716,23:05:00,23:05:00,8842,58,17359.752,0
3404716,23:06:00,23:06:00,1591,59,17580.078,0
3404716,23:06:00,23:06:00,7855,60,17852.312,0
3404716,23:08:00,23:08:00,7653,61,18247.441,
3404717,21:23:00,21:23:00,13330,1,0,
3404717,21:24:00,21:24:00,5902,2,659.25305,0
3404717,21:25:00,21:25:00,5904,3,1142.1549,0
3404717,21:26:00,21:26:00,9222,4,1695.528,0
3404717,21:27:00,21:27:00,9224,5,1923.5292,0
3404717,21:27:00,21:27:00,9225,6,2216.1565,0
3404717,21:28:00,21:28:00,9226,7,2447.0295,0
3404717,21:30:00,21:30:00,9157,8,3092.8105,
3404717,21:31:00,21:31:00,9228,9,3619.816,0
3404717,21:31:00,21:31:00,9229,10,3871.9275,0
3404717,21:32:00,21:32:00,9230,11,4124.561,0
3404717,21:33:00,21:33:00,9232,12,4350.6743,0
3404717,21:34:00,21:34:00,9233,13,4731.745,0
3404717,21:34:00,21:34:00,9234,14,4930.941,0
3404717,21:34:00,21:34:00,9235,15,5105.925,0
3404717,21:35:00,21:35:00,9236,16,5276.818,0
3404717,21:35:00,21:35:00,9238,17,5538.9727,0
3404717,21:37:00,21:37:00,9240,18,6063.434,0
3404717,21:38:00,21:38:00,9242,19,6328.273,
3404717,21:39:00,21:39:00,9244,20,6770.3677,0
3404717,21:40:00,21:40:00,9246,21,7286.752,0
3404717,21:42:00,21:42:00,15969,22,7826.145,0
3404717,21:42:00,21:42:00,9248,23,8070.7266,0
3404717,21:43:00,21:43:00,9250,24,8452.292,0
3404717,21:44:00,21:44:00,9251,25,8617.679,0
3404717,21:44:00,21:44:00,9252,26,8876.4795,0
3404717,21:45:00,21:45:00,9254,27,9097.267,0
3404717,21:46:00,21:46:00,9255,28,9276.779,
3404717,21:46:00,21:46:00,9256,29,9470.644,0
3404717,21:47:00,21:47:00,9257,30,9799.393,0
3404717,21:47:00,21:47:00,9258,31,10025.322,0
3404717,21:49:00,21:49:00,9260,32,10483.723,0
3404717,21:49:00,21:49:00,9261,33,10717.955,0
3404717,21:50:00,21:50:00,9262,34,10940.101,0
3404717,21:50:00,21:50:00,9263,35,11103.579,0
3404717,21:51:00,21:51:00,9265,36,11463.668,0
3404717,21:52:00,21:52:00,9266,37,11688.916,0
3404717,21:52:00,21:52:00,9267,38,11849.177,0
3404717,21:53:00,21:53:00,9268,39,12159.154,0
3404717,21:54:00,21:54:00,9269,40,12386.174,0
3404717,21:54:00,21:54:00,9270,41,12549.084,0
3404717,21:55:00,21:55:00,9271,42,12642.729,
3404717,21:55:00,21:55:00,9272,43,13072.993,0
3404717,21:56:00,21:56:00,9275,44,13344.262,0
3404717,21:57:00,21:57:00,9276,45,13630.846,0
3404717,21:58:00,21:58:00,9279,46,14034.263,0
3404717,21:58:00,21:58:00,9280,47,14203.559,0
3404717,21:58:00,21:58:00,9282,48,14371.416,0
3404717,22:00:00,22:00:00,9285,49,14953.628,0
3404717,22:01:00,22:01:00,9288,50,15458.037,0
3404717,22:02:00,22:02:00,9290,51,15738.05,0
3404717,22:02:00,22:02:00,9291,52,15874.075,0
3404717,22:02:00,22:02:00,9292,53,16094.054,0
3404717,22:03:00,22:03:00,16499,54,16278.848,0
3404717,22:04:00,22:04:00,8839,55,16628.041,0
3404717,22:04:00,22:04:00,8840,56,16760.508,0
3404717,22:05:00,22:05:00,1589,57,17125.59,0
3404717,22:05:00,22:05:00,8842,58,17359.752,0
3404717,22:06:00,22:06:00,1591,59,17580.078,0
3404717,22:06:00,22:06:00,7855,60,17852.312,0
3404717,22:08:00,22:08:00,7653,61,18247.441,
3404718,20:23:00,20:23:00,13330,1,0,
3404718,20:24:00,20:24:00,5902,2,659.25305,0
3404718,20:25:00,20:25:00,5904,3,1142.1549,0
3404718,20:26:00,20:26:00,9222,4,1695.528,0
3404718,20:27:00,20:27:00,9224,5,1923.5292,0
3404718,20:27:00,20:27:00,9225,6,2216.1565,0
3404718,20:28:00,20:28:00,9226,7,2447.0295,0
3404718,20:30:00,20:30:00,9157,8,3092.8105,
3404718,20:31:00,20:31:00,9228,9,3619.816,0
3404718,20:31:00,20:31:00,9229,10,3871.9275,0
3404718,20:32:00,20:32:00,9230,11,4124.561,0
3404718,20:33:00,20:33:00,9232,12,4350.6743,0
3404718,20:34:00,20:34:00,9233,13,4731.745,0
3404718,20:34:00,20:34:00,9234,14,4930.941,0
3404718,20:34:00,20:34:00,9235,15,5105.925,0
3404718,20:35:00,20:35:00,9236,16,5276.818,0
3404718,20:35:00,20:35:00,9238,17,5538.9727,0
3404718,20:37:00,20:37:00,9240,18,6063.434,0
3404718,20:38:00,20:38:00,9242,19,6328.273,
3404718,20:39:00,20:39:00,9244,20,6770.3677,0
3404718,20:40:00,20:40:00,9246,21,7286.752,0
3404718,20:42:00,20:42:00,15969,22,7826.145,0
3404718,20:42:00,20:42:00,9248,23,8070.7266,0
3404718,20:43:00,20:43:00,9250,24,8452.292,0
3404718,20:44:00,20:44:00,9251,25,8617.679,0
3404718,20:44:00,20:44:00,9252,26,8876.4795,0
3404718,20:45:00,20:45:00,9254,27,9097.267,0
3404718,20:46:00,20:46:00,9255,28,9276.779,
3404718,20:46:00,20:46:00,9256,29,9470.644,0
3404718,20:47:00,20:47:00,9257,30,9799.393,0
3404718,20:47:00,20:47:00,9258,31,10025.322,0
3404718,20:49:00,20:49:00,9260,32,10483.723,0
3404718,20:49:00,20:49:00,9261,33,10717.955,0
3404718,20:50:00,20:50:00,9262,34,10940.101,0
3404718,20:50:00,20:50:00,9263,35,11103.579,0
3404718,20:51:00,20:51:00,9265,36,11463.668,0
3404718,20:52:00,20:52:00,9266,37,11688.916,0
3404718,20:52:00,20:52:00,9267,38,11849.177,0
3404718,20:53:00,20:53:00,9268,39,12159.154,0
3404718,20:54:00,20:54:00,9269,40,12386.174,0
3404718,20:54:00,20:54:00,9270,41,12549.084,0
3404718,20:55:00,20:55:00,9271,42,12642.729,
3404718,20:55:00,20:55:00,9272,43,13072.993,0
3404718,20:56:00,20:56:00,9275,44,13344.262,0
3404718,20:57:00,20:57:00,9276,45,13630.846,0
3404718,20:58:00,20:58:00,9279,46,14034.263,0
3404718,20:58:00,20:58:00,9280,47,14203.559,0
3404718,20:58:00,20:58:00,9282,48,14371.416,0
3404718,21:00:00,21:00:00,9285,49,14953.628,0
3404718,21:01:00,21:01:00,9288,50,15458.037,0
3404718,21:02:00,21:02:00,9290,51,15738.05,0
3404718,21:02:00,21:02:00,9291,52,15874.075,0
3404718,21:02:00,21:02:00,9292,53,16094.054,0
3404718,21:03:00,21:03:00,16499,54,16278.848,0
3404718,21:04:00,21:04:00,8839,55,16628.041,0
3404718,21:04:00,21:04:00,8840,56,16760.508,0
3404718,21:05:00,21:05:00,1589,57,17125.59,0
3404718,21:05:00,21:05:00,8842,58,17359.752,0
3404718,21:06:00,21:06:00,1591,59,17580.078,0
3404718,21:06:00,21:06:00,7855,60,17852.312,0
3404718,21:08:00,21:08:00,7653,61,18247.441,
3404719,23:26:00,23:26:00,13330,1,0,
3404719,23:27:00,23:27:00,5902,2,659.25305,0
3404719,23:28:00,23:28:00,5904,3,1142.1549,0
3404719,23:29:00,23:29:00,9222,4,1695.528,0
3404719,23:29:00,23:29:00,9224,5,1923.5292,0
3404719,23:30:00,23:30:00,9225,6,2216.1565,0
3404719,23:30:00,23:30:00,9226,7,2447.0295,0
3404719,23:32:00,23:32:00,9157,8,3092.8105,
3404719,23:33:00,23:33:00,9228,9,3619.816,0
3404719,23:33:00,23:33:00,9229,10,3871.9275,0
3404719,23:34:00,23:34:00,9230,11,4124.561,0
3404719,23:34:00,23:34:00,9232,12,4350.6743,0
3404719,23:35:00,23:35:00,9233,13,4731.745,0
3404719,23:35:00,23:35:00,9234,14,4930.941,0
3404719,23:36:00,23:36:00,9235,15,5105.925,0
3404719,23:36:00,23:36:00,9236,16,5276.818,0
3404719,23:37:00,23:37:00,9238,17,5538.9727,0
3404719,23:38:00,23:38:00,9240,18,6063.434,0
3404719,23:39:00,23:39:00,9242,19,6328.273,
3404719,23:40:00,23:40:00,9244,20,6770.3677,0
3404719,23:41:00,23:41:00,9246,21,7286.752,0
3404719,23:43:00,23:43:00,15969,22,7826.145,0
3404719,23:43:00,23:43:00,9248,23,8070.7266,0
3404719,23:44:00,23:44:00,9250,24,8452.292,0
3404719,23:45:00,23:45:00,9251,25,8617.679,0
3404719,23:45:00,23:45:00,9252,26,8876.4795,0
3404719,23:46:00,23:46:00,9254,27,9097.267,0
3404719,23:47:00,23:47:00,9255,28,9276.779,
3404719,23:47:00,23:47:00,9256,29,9470.644,0
3404719,23:48:00,23:48:00,9257,30,9799.393,0
3404719,23:48:00,23:48:00,9258,31,10025.322,0
3404719,23:49:00,23:49:00,9260,32,10483.723,0
3404719,23:50:00,23:50:00,9261,33,10717.955,0
3404719,23:50:00,23:50:00,9262,34,10940.101,0
3404719,23:51:00,23:51:00,9263,35,11103.579,0
3404719,23:52:00,23:52:00,9265,36,11463.668,0
3404719,23:52:00,23:52:00,9266,37,11688.916,0
3404719,23:53:00,23:53:00,9267,38,11849.177,0
3404719,23:53:00,23:53:00,9268,39,12159.154,0
3404719,23:54:00,23:54:00,9269,40,12386.174,0
3404719,23:54:00,23:54:00,9270,41,12549.084,0
3404719,23:55:00,23:55:00,9271,42,12642.729,
3404719,23:55:00,23:55:00,9272,43,13072.993,0
3404719,23:56:00,23:56:00,9275,44,13344.262,0
3404719,23:57:00,23:57:00,9276,45,13630.846,0
3404719,23:58:00,23:58:00,9279,46,14034.263,0
3404719,23:58:00,23:58:00,9280,47,14203.559,0
3404719,23:58:00,23:58:00,9282,48,14371.416,0
3404719,24:00:00,24:00:00,9285,49,14953.628,0
3404719,24:01:00,24:01:00,9288,50,15458.037,0
3404719,24:02:00,24:02:00,9290,51,15738.05,0
3404719,24:02:00,24:02:00,9291,52,15874.075,0
3404719,24:02:00,24:02:00,9292,53,16094.054,0
3404719,24:03:00,24:03:00,16499,54,16278.848,0
3404719,24:04:00,24:04:00,8839,55,16628.041,0
3404719,24:04:00,24:04:00,8840,56,16760.508,0
3404719,24:05:00,24:05:00,1589,57,17125.59,0
3404719,24:05:00,24:05:00,8842,58,17359.752,0
3404719,24:06:00,24:06:00,1591,59,17580.078,0
3404719,24:06:00,24:06:00,7855,60,17852.312,0
3404719,24:08:00,24:08:00,7653,61,18247.441,
3404720,18:21:00,18:21:00,13330,1,0,
3404720,18:22:00,18:22:00,5902,2,659.25305,0
3404720,18:23:00,18:23:00,5904,3,1142.1549,0
3404720,18:24:00,18:24:00,9222,4,1695.528,0
3404720,18:25:00,18:25:00,9224,5,1923.5292,0
3404720,18:25:00,18:25:00,9225,6,2216.1565,0
3404720,18:26:00,18:26:00,9226,7,2447.0295,0
3404720,18:28:00,18:28:00,9157,8,3092.8105,
3404720,18:29:00,18:29:00,9228,9,3619.816,0
3404720,18:29:00,18:29:00,9229,10,3871.9275,0
3404720,18:30:00,18:30:00,9230,11,4124.561,0
3404720,18:31:00,18:31:00,9232,12,4350.6743,0
3404720,18:32:00,18:32:00,9233,13,4731.745,0
3404720,18:32:00,18:32:00,9234,14,4930.941,0
3404720,18:32:00,18:32:00,9235,15,5105.925,0
3404720,18:33:00,18:33:00,9236,16,5276.818,0
3404720,18:33:00,18:33:00,9238,17,5538.9727,0
3404720,18:35:00,18:35:00,9240,18,6063.434,0
3404720,18:36:00,18:36:00,9242,19,6328.273,
3404720,18:37:00,18:37:00,9244,20,6770.3677,0
3404720,18:38:00,18:38:00,9246,21,7286.752,0
3404720,18:40:00,18:40:00,15969,22,7826.145,0
3404720,18:41:00,18:41:00,9248,23,8070.7266,0
3404720,18:42:00,18:42:00,9250,24,8452.292,0
3404720,18:42:00,18:42:00,9251,25,8617.679,0
3404720,18:43:00,18:43:00,9252,26,8876.4795,0
3404720,18:44:00,18:44:00,9254,27,9097.267,0
3404720,18:45:00,18:45:00,9255,28,9276.779,
3404720,18:45:00,18:45:00,9256,29,9470.644,0
3404720,18:46:00,18:46:00,9257,30,9799.393,0
3404720,18:46:00,18:46:00,9258,31,10025.322,0
3404720,18:48:00,18:48:00,9260,32,10483.723,0
3404720,18:48:00,18:48:00,9261,33,10717.955,0
3404720,18:49:00,18:49:00,9262,34,10940.101,0
3404720,18:49:00,18:49:00,9263,35,11103.579,0
3404720,18:50:00,18:50:00,9265,36,11463.668,0
3404720,18:51:00,18:51:00,9266,37,11688.916,0
3404720,18:51:00,18:51:00,9267,38,11849.177,0
3404720,18:52:00,18:52:00,9268,39,12159.154,0
3404720,18:53:00,18:53:00,9269,40,12386.174,0
3404720,18:53:00,18:53:00,9270,41,12549.084,0
3404720,18:54:00,18:54:00,9271,42,12642.729,
3404720,18:55:00,18:55:00,9272,43,13072.993,0
3404720,18:55:00,18:55:00,9275,44,13344.262,0
3404720,18:56:00,18:56:00,9276,45,13630.846,0
3404720,18:57:00,18:57:00,9279,46,14034.263,0
3404720,18:57:00,18:57:00,9280,47,14203.559,0
3404720,18:58:00,18:58:00,9282,48,14371.416,0
3404720,18:59:00,18:59:00,9285,49,14953.628,0
3404720,19:00:00,19:00:00,9288,50,15458.037,0
3404720,19:01:00,19:01:00,9290,51,15738.05,0
3404720,19:01:00,19:01:00,9291,52,15874.075,0
3404720,19:02:00,19:02:00,9292,53,16094.054,0
3404720,19:02:00,19:02:00,16499,54,16278.848,0
3404720,19:03:00,19:03:00,8839,55,16628.041,0
3404720,19:04:00,19:04:00,8840,56,16760.508,0
3404720,19:05:00,19:05:00,1589,57,17125.59,0
3404720,19:05:00,19:05:00,8842,58,17359.752,0
3404720,19:06:00,19:06:00,1591,59,17580.078,0
3404720,19:06:00,19:06:00,7855,60,17852.312,0
3404720,19:08:00,19:08:00,7653,61,18247.441,
3404721,17:19:00,17:19:00,13330,1,0,
3404721,17:20:00,17:20:00,5902,2,659.25305,0
3404721,17:21:00,17:21:00,5904,3,1142.1549,0
3404721,17:22:00,17:22:00,9222,4,1695.528,0
3404721,17:23:00,17:23:00,9224,5,1923.5292,0
3404721,17:23:00,17:23:00,9225,6,2216.1565,0
3404721,17:24:00,17:24:00,9226,7,2447.0295,0
3404721,17:26:00,17:26:00,9157,8,3092.8105,
3404721,17:27:00,17:27:00,9228,9,3619.816,0
3404721,17:27:00,17:27:00,9229,10,3871.9275,0
3404721,17:28:00,17:28:00,9230,11,4124.561,0
3404721,17:29:00,17:29:00,9232,12,4350.6743,0
3404721,17:30:00,17:30:00,9233,13,4731.745,0
3404721,17:30:00,17:30:00,9234,14,4930.941,0
3404721,17:30:00,17:30:00,9235,15,5105.925,0
3404721,17:31:00,17:31:00,9236,16,5276.818,0
3404721,17:31:00,17:31:00,9238,17,5538.9727,0
3404721,17:33:00,17:33:00,9240,18,6063.434,0
3404721,17:34:00,17:34:00,9242,19,6328.273,
3404721,17:35:00,17:35:00,9244,20,6770.3677,0
3404721,17:37:00,17:37:00,9246,21,7286.752,0
3404721,17:39:00,17:39:00,15969,22,7826.145,0
3404721,17:39:00,17:39:00,9248,23,8070.7266,0
3404721,17:41:00,17:41:00,9250,24,8452.292,0
3404721,17:41:00,17:41:00,9251,25,8617.679,0
3404721,17:42:00,17:42:00,9252,26,8876.4795,0
3404721,17:43:00,17:43:00,9254,27,9097.267,0
3404721,17:44:00,17:44:00,9255,28,9276.779,
3404721,17:44:00,17:44:00,9256,29,9470.644,0
3404721,17:45:00,17:45:00,9257,30,9799.393,0
3404721,17:45:00,17:45:00,9258,31,10025.322,0
3404721,17:47:00,17:47:00,9260,32,10483.723,0
3404721,17:47:00,17:47:00,9261,33,10717.955,0
3404721,17:48:00,17:48:00,9262,34,10940.101,0
3404721,17:48:00,17:48:00,9263,35,11103.579,0
3404721,17:49:00,17:49:00,9265,36,11463.668,0
3404721,17:50:00,17:50:00,9266,37,11688.916,0
3404721,17:50:00,17:50:00,9267,38,11849.177,0
3404721,17:51:00,17:51:00,9268,39,12159.154,0
3404721,17:52:00,17:52:00,9269,40,12386.174,0
3404721,17:52:00,17:52:00,9270,41,12549.084,0
3404721,17:53:00,17:53:00,9271,42,12642.729,
3404721,17:54:00,17:54:00,9272,43,13072.993,0
3404721,17:54:00,17:54:00,9275,44,13344.262,0
3404721,17:55:00,17:55:00,9276,45,13630.846,0
3404721,17:56:00,17:56:00,9279,46,14034.263,0
3404721,17:57:00,17:57:00,9280,47,14203.559,0
3404721,17:57:00,17:57:00,9282,48,14371.416,0
3404721,17:59:00,17:59:00,9285,49,14953.628,0
3404721,18:00:00,18:00:00,9288,50,15458.037,0
3404721,18:01:00,18:01:00,9290,51,15738.05,0
3404721,18:01:00,18:01:00,9291,52,15874.075,0
3404721,18:02:00,18:02:00,9292,53,16094.054,0
3404721,18:02:00,18:02:00,16499,54,16278.848,0
3404721,18:03:00,18:03:00,8839,55,16628.041,0
3404721,18:03:00,18:03:00,8840,56,16760.508,0
3404721,18:04:00,18:04:00,1589,57,17125.59,0
3404721,18:05:00,18:05:00,8842,58,17359.752,0
3404721,18:06:00,18:06:00,1591,59,17580.078,0
3404721,18:06:00,18:06:00,7855,60,17852.312,0
3404721,18:08:00,18:08:00,7653,61,18247.441,
3404722,16:39:00,16:39:00,13330,1,0,
3404722,16:40:00,16:40:00,5902,2,659.25305,0
3404722,16:41:00,16:41:00,5904,3,1142.1549,0
3404722,16:42:00,16:42:00,9222,4,1695.528,0
3404722,16:43:00,16:43:00,9224,5,1923.5292,0
3404722,16:43:00,16:43:00,9225,6,2216.1565,0
3404722,16:44:00,16:44:00,9226,7,2447.0295,0
3404722,16:46:00,16:46:00,9157,8,3092.8105,
3404722,16:47:00,16:47:00,9228,9,3619.816,0
3404722,16:47:00,16:47:00,9229,10,3871.9275,0
3404722,16:48:00,16:48:00,9230,11,4124.561,0
3404722,16:49:00,16:49:00,9232,12,4350.6743,0
3404722,16:50:00,16:50:00,9233,13,4731.745,0
3404722,16:50:00,16:50:00,9234,14,4930.941,0
3404722,16:50:00,16:50:00,9235,15,5105.925,0
3404722,16:51:00,16:51:00,9236,16,5276.818,0
3404722,16:51:00,16:51:00,9238,17,5538.9727,0
3404722,16:53:00,16:53:00,9240,18,6063.434,0
3404722,16:54:00,16:54:00,9242,19,6328.273,
3404722,16:55:00,16:55:00,9244,20,6770.3677,0
3404722,16:57:00,16:57:00,9246,21,7286.752,0
3404722,16:59:00,16:59:00,15969,22,7826.145,0
3404722,16:59:00,16:59:00,9248,23,8070.7266,0
3404722,17:01:00,17:01:00,9250,24,8452.292,0
3404722,17:01:00,17:01:00,9251,25,8617.679,0
3404722,17:02:00,17:02:00,9252,26,8876.4795,0
3404722,17:03:00,17:03:00,9254,27,9097.267,0
3404722,17:04:00,17:04:00,9255,28,9276.779,
3404722,17:04:00,17:04:00,9256,29,9470.644,0
3404722,17:05:00,17:05:00,9257,30,9799.393,0
3404722,17:05:00,17:05:00,9258,31,10025.322,0
3404722,17:07:00,17:07:00,9260,32,10483.723,0
3404722,17:07:00,17:07:00,9261,33,10717.955,0
3404722,17:08:00,17:08:00,9262,34,10940.101,0
3404722,17:08:00,17:08:00,9263,35,11103.579,0
3404722,17:09:00,17:09:00,9265,36,11463.668,0
3404722,17:10:00,17:10:00,9266,37,11688.916,0
3404722,17:10:00,17:10:00,9267,38,11849.177,0
3404722,17:11:00,17:11:00,9268,39,12159.154,0
3404722,17:12:00,17:12:00,9269,40,12386.174,0
3404722,17:12:00,17:12:00,9270,41,12549.084,0
3404722,17:13:00,17:13:00,9271,42,12642.729,
3404722,17:14:00,17:14:00,9272,43,13072.993,0
3404722,17:14:00,17:14:00,9275,44,13344.262,0
3404722,17:15:00,17:15:00,9276,45,13630.846,0
3404722,17:16:00,17:16:00,9279,46,14034.263,0
3404722,17:17:00,17:17:00,9280,47,14203.559,0
3404722,17:17:00,17:17:00,9282,48,14371.416,0
3404722,17:19:00,17:19:00,9285,49,14953.628,0
3404722,17:20:00,17:20:00,9288,50,15458.037,0
3404722,17:21:00,17:21:00,9290,51,15738.05,0
3404722,17:21:00,17:21:00,9291,52,15874.075,0
3404722,17:22:00,17:22:00,9292,53,16094.054,0
3404722,17:22:00,17:22:00,16499,54,16278.848,0
3404722,17:23:00,17:23:00,8839,55,16628.041,0
3404722,17:23:00,17:23:00,8840,56,16760.508,0
3404722,17:24:00,17:24:00,1589,57,17125.59,0
3404722,17:25:00,17:25:00,8842,58,17359.752,0
3404722,17:26:00,17:26:00,1591,59,17580.078,0
3404722,17:26:00,17:26:00,7855,60,17852.312,0
3404722,17:28:00,17:28:00,7653,61,18247.441,
3404723,16:01:00,16:01:00,13330,1,0,
3404723,16:02:00,16:02:00,5902,2,659.25305,0
3404723,16:03:00,16:03:00,5904,3,1142.1549,0
3404723,16:04:00,16:04:00,9222,4,1695.528,0
3404723,16:05:00,16:05:00,9224,5,1923.5292,0
3404723,16:05:00,16:05:00,9225,6,2216.1565,0
3404723,16:06:00,16:06:00,9226,7,2447.0295,0
3404723,16:08:00,16:08:00,9157,8,3092.8105,
3404723,16:09:00,16:09:00,9228,9,3619.816,0
3404723,16:09:00,16:09:00,9229,10,3871.9275,0
3404723,16:10:00,16:10:00,9230,11,4124.561,0
3404723,16:11:00,16:11:00,9232,12,4350.6743,0
3404723,16:12:00,16:12:00,9233,13,4731.745,0
3404723,16:12:00,16:12:00,9234,14,4930.941,0
3404723,16:12:00,16:12:00,9235,15,5105.925,0
3404723,16:13:00,16:13:00,9236,16,5276.818,0
3404723,16:13:00,16:13:00,9238,17,5538.9727,0
3404723,16:15:00,16:15:00,9240,18,6063.434,0
3404723,16:16:00,16:16:00,9242,19,6328.273,
3404723,16:17:00,16:17:00,9244,20,6770.3677,0
3404723,16:19:00,16:19:00,9246,21,7286.752,0
3404723,16:21:00,16:21:00,15969,22,7826.145,0
3404723,16:21:00,16:21:00,9248,23,8070.7266,0
3404723,16:23:00,16:23:00,9250,24,8452.292,0
3404723,16:23:00,16:23:00,9251,25,8617.679,0
3404723,16:24:00,16:24:00,9252,26,8876.4795,0
3404723,16:25:00,16:25:00,9254,27,9097.267,0
3404723,16:26:00,16:26:00,9255,28,9276.779,
3404723,16:26:00,16:26:00,9256,29,9470.644,0
3404723,16:27:00,16:27:00,9257,30,9799.393,0
3404723,16:27:00,16:27:00,9258,31,10025.322,0
3404723,16:29:00,16:29:00,9260,32,10483.723,0
3404723,16:29:00,16:29:00,9261,33,10717.955,0
3404723,16:30:00,16:30:00,9262,34,10940.101,0
3404723,16:30:00,16:30:00,9263,35,11103.579,0
3404723,16:31:00,16:31:00,9265,36,11463.668,0
3404723,16:32:00,16:32:00,9266,37,11688.916,0
3404723,16:32:00,16:32:00,9267,38,11849.177,0
3404723,16:33:00,16:33:00,9268,39,12159.154,0
3404723,16:34:00,16:34:00,9269,40,12386.174,0
3404723,16:34:00,16:34:00,9270,41,12549.084,0
3404723,16:35:00,16:35:00,9271,42,12642.729,
3404723,16:36:00,16:36:00,9272,43,13072.993,0
3404723,16:36:00,16:36:00,9275,44,13344.262,0
3404723,16:37:00,16:37:00,9276,45,13630.846,0
3404723,16:38:00,16:38:00,9279,46,14034.263,0
3404723,16:39:00,16:39:00,9280,47,14203.559,0
3404723,16:39:00,16:39:00,9282,48,14371.416,0
3404723,16:41:00,16:41:00,9285,49,14953.628,0
3404723,16:42:00,16:42:00,9288,50,15458.037,0
3404723,16:43:00,16:43:00,9290,51,15738.05,0
3404723,16:43:00,16:43:00,9291,52,15874.075,0
3404723,16:44:00,16:44:00,9292,53,16094.054,0
3404723,16:44:00,16:44:00,16499,54,16278.848,0
3404723,16:45:00,16:45:00,8839,55,16628.041,0
3404723,16:45:00,16:45:00,8840,56,16760.508,0
3404723,16:46:00,16:46:00,1589,57,17125.59,0
3404723,16:47:00,16:47:00,8842,58,17359.752,0
3404723,16:48:00,16:48:00,1591,59,17580.078,0
3404723,16:48:00,16:48:00,7855,60,17852.312,0
3404723,16:50:00,16:50:00,7653,61,18247.441,
3404724,15:19:00,15:19:00,13330,1,0,
3404724,15:20:00,15:20:00,5902,2,659.25305,0
3404724,15:21:00,15:21:00,5904,3,1142.1549,0
3404724,15:22:00,15:22:00,9222,4,1695.528,0
3404724,15:23:00,15:23:00,9224,5,1923.5292,0
3404724,15:23:00,15:23:00,9225,6,2216.1565,0
3404724,15:24:00,15:24:00,9226,7,2447.0295,0
3404724,15:26:00,15:26:00,9157,8,3092.8105,
3404724,15:27:00,15:27:00,9228,9,3619.816,0
3404724,15:27:00,15:27:00,9229,10,3871.9275,0
3404724,15:28:00,15:28:00,9230,11,4124.561,0
3404724,15:29:00,15:29:00,9232,12,4350.6743,0
3404724,15:30:00,15:30:00,9233,13,4731.745,0
3404724,15:30:00,15:30:00,9234,14,4930.941,0
3404724,15:30:00,15:30:00,9235,15,5105.925,0
3404724,15:31:00,15:31:00,9236,16,5276.818,0
3404724,15:31:00,15:31:00,9238,17,5538.9727,0
3404724,15:33:00,15:33:00,9240,18,6063.434,0
3404724,15:34:00,15:34:00,9242,19,6328.273,
3404724,15:35:00,15:35:00,9244,20,6770.3677,0
3404724,15:37:00,15:37:00,9246,21,7286.752,0
3404724,15:39:00,15:39:00,15969,22,7826.145,0
3404724,15:39:00,15:39:00,9248,23,8070.7266,0
3404724,15:41:00,15:41:00,9250,24,8452.292,0
3404724,15:41:00,15:41:00,9251,25,8617.679,0
3404724,15:42:00,15:42:00,9252,26,8876.4795,0
3404724,15:43:00,15:43:00,9254,27,9097.267,0
3404724,15:44:00,15:44:00,9255,28,9276.779,
3404724,15:44:00,15:44:00,9256,29,9470.644,0
3404724,15:45:00,15:45:00,9257,30,9799.393,0
3404724,15:45:00,15:45:00,9258,31,10025.322,0
3404724,15:47:00,15:47:00,9260,32,10483.723,0
3404724,15:47:00,15:47:00,9261,33,10717.955,0
3404724,15:48:00,15:48:00,9262,34,10940.101,0
3404724,15:48:00,15:48:00,9263,35,11103.579,0
3404724,15:49:00,15:49:00,9265,36,11463.668,0
3404724,15:50:00,15:50:00,9266,37,11688.916,0
3404724,15:50:00,15:50:00,9267,38,11849.177,0
3404724,15:51:00,15:51:00,9268,39,12159.154,0
3404724,15:52:00,15:52:00,9269,40,12386.174,0
3404724,15:52:00,15:52:00,9270,41,12549.084,0
3404724,15:53:00,15:53:00,9271,42,12642.729,
3404724,15:54:00,15:54:00,9272,43,13072.993,0
3404724,15:54:00,15:54:00,9275,44,13344.262,0
3404724,15:55:00,15:55:00,9276,45,13630.846,0
3404724,15:56:00,15:56:00,9279,46,14034.263,0
3404724,15:57:00,15:57:00,9280,47,14203.559,0
3404724,15:57:00,15:57:00,9282,48,14371.416,0
3404724,15:59:00,15:59:00,9285,49,14953.628,0
3404724,16:00:00,16:00:00,9288,50,15458.037,0
3404724,16:01:00,16:01:00,9290,51,15738.05,0
3404724,16:01:00,16:01:00,9291,52,15874.075,0
3404724,16:02:00,16:02:00,9292,53,16094.054,0
3404724,16:02:00,16:02:00,16499,54,16278.848,0
3404724,16:03:00,16:03:00,8839,55,16628.041,0
3404724,16:03:00,16:03:00,8840,56,16760.508,0
3404724,16:04:00,16:04:00,1589,57,17125.59,0
3404724,16:05:00,16:05:00,8842,58,17359.752,0
3404724,16:06:00,16:06:00,1591,59,17580.078,0
3404724,16:06:00,16:06:00,7855,60,17852.312,0
3404724,16:08:00,16:08:00,7653,61,18247.441,
3404725,14:39:00,14:39:00,13330,1,0,
3404725,14:40:00,14:40:00,5902,2,659.25305,0
3404725,14:41:00,14:41:00,5904,3,1142.1549,0
3404725,14:42:00,14:42:00,9222,4,1695.528,0
3404725,14:43:00,14:43:00,9224,5,1923.5292,0
3404725,14:43:00,14:43:00,9225,6,2216.1565,0
3404725,14:44:00,14:44:00,9226,7,2447.0295,0
3404725,14:46:00,14:46:00,9157,8,3092.8105,
3404725,14:47:00,14:47:00,9228,9,3619.816,0
3404725,14:47:00,14:47:00,9229,10,3871.9275,0
3404725,14:48:00,14:48:00,9230,11,4124.561,0
3404725,14:49:00,14:49:00,9232,12,4350.6743,0
3404725,14:50:00,14:50:00,9233,13,4731.745,0
3404725,14:50:00,14:50:00,9234,14,4930.941,0
3404725,14:50:00,14:50:00,9235,15,5105.925,0
3404725,14:51:00,14:51:00,9236,16,5276.818,0
3404725,14:51:00,14:51:00,9238,17,5538.9727,0
3404725,14:53:00,14:53:00,9240,18,6063.434,0
3404725,14:54:00,14:54:00,9242,19,6328.273,
3404725,14:55:00,14:55:00,9244,20,6770.3677,0
3404725,14:57:00,14:57:00,9246,21,7286.752,0
3404725,14:59:00,14:59:00,15969,22,7826.145,0
3404725,14:59:00,14:59:00,9248,23,8070.7266,0
3404725,15:01:00,15:01:00,9250,24,8452.292,0
3404725,15:01:00,15:01:00,9251,25,8617.679,0
3404725,15:02:00,15:02:00,9252,26,8876.4795,0
3404725,15:03:00,15:03:00,9254,27,9097.267,0
3404725,15:04:00,15:04:00,9255,28,9276.779,
3404725,15:04:00,15:04:00,9256,29,9470.644,0
3404725,15:05:00,15:05:00,9257,30,9799.393,0
3404725,15:05:00,15:05:00,9258,31,10025.322,0
3404725,15:07:00,15:07:00,9260,32,10483.723,0
3404725,15:07:00,15:07:00,9261,33,10717.955,0
3404725,15:08:00,15:08:00,9262,34,10940.101,0
3404725,15:08:00,15:08:00,9263,35,11103.579,0
3404725,15:09:00,15:09:00,9265,36,11463.668,0
3404725,15:10:00,15:10:00,9266,37,11688.916,0
3404725,15:10:00,15:10:00,9267,38,11849.177,0
3404725,15:11:00,15:11:00,9268,39,12159.154,0
3404725,15:12:00,15:12:00,9269,40,12386.174,0
3404725,15:12:00,15:12:00,9270,41,12549.084,0
3404725,15:13:00,15:13:00,9271,42,12642.729,
3404725,15:14:00,15:14:00,9272,43,13072.993,0
3404725,15:14:00,15:14:00,9275,44,13344.262,0
3404725,15:15:00,15:15:00,9276,45,13630.846,0
3404725,15:16:00,15:16:00,9279,46,14034.263,0
3404725,15:17:00,15:17:00,9280,47,14203.559,0
3404725,15:17:00,15:17:00,9282,48,14371.416,0
3404725,15:19:00,15:19:00,9285,49,14953.628,0
3404725,15:20:00,15:20:00,9288,50,15458.037,0
3404725,15:21:00,15:21:00,9290,51,15738.05,0
3404725,15:21:00,15:21:00,9291,52,15874.075,0
3404725,15:22:00,15:22:00,9292,53,16094.054,0
3404725,15:22:00,15:22:00,16499,54,16278.848,0
3404725,15:23:00,15:23:00,8839,55,16628.041,0
3404725,15:23:00,15:23:00,8840,56,16760.508,0
3404725,15:24:00,15:24:00,1589,57,17125.59,0
3404725,15:25:00,15:25:00,8842,58,17359.752,0
3404725,15:26:00,15:26:00,1591,59,17580.078,0
3404725,15:26:00,15:26:00,7855,60,17852.312,0
3404725,15:28:00,15:28:00,7653,61,18247.441,
3404726,13:59:00,13:59:00,13330,1,0,
3404726,14:00:00,14:00:00,5902,2,659.25305,0
3404726,14:01:00,14:01:00,5904,3,1142.1549,0
3404726,14:02:00,14:02:00,9222,4,1695.528,0
3404726,14:03:00,14:03:00,9224,5,1923.5292,0
3404726,14:03:00,14:03:00,9225,6,2216.1565,0
3404726,14:04:00,14:04:00,9226,7,2447.0295,0
3404726,14:06:00,14:06:00,9157,8,3092.8105,
3404726,14:07:00,14:07:00,9228,9,3619.816,0
3404726,14:07:00,14:07:00,9229,10,3871.9275,0
3404726,14:08:00,14:08:00,9230,11,4124.561,0
3404726,14:09:00,14:09:00,9232,12,4350.6743,0
3404726,14:10:00,14:10:00,9233,13,4731.745,0
3404726,14:10:00,14:10:00,9234,14,4930.941,0
3404726,14:10:00,14:10:00,9235,15,5105.925,0
3404726,14:11:00,14:11:00,9236,16,5276.818,0
3404726,14:11:00,14:11:00,9238,17,5538.9727,0
3404726,14:13:00,14:13:00,9240,18,6063.434,0
3404726,14:14:00,14:14:00,9242,19,6328.273,
3404726,14:15:00,14:15:00,9244,20,6770.3677,0
3404726,14:17:00,14:17:00,9246,21,7286.752,0
3404726,14:19:00,14:19:00,15969,22,7826.145,0
3404726,14:19:00,14:19:00,9248,23,8070.7266,0
3404726,14:21:00,14:21:00,9250,24,8452.292,0
3404726,14:21:00,14:21:00,9251,25,8617.679,0
3404726,14:22:00,14:22:00,9252,26,8876.4795,0
3404726,14:23:00,14:23:00,9254,27,9097.267,0
3404726,14:24:00,14:24:00,9255,28,9276.779,
3404726,14:24:00,14:24:00,9256,29,9470.644,0
3404726,14:25:00,14:25:00,9257,30,9799.393,0
3404726,14:25:00,14:25:00,9258,31,10025.322,0
3404726,14:27:00,14:27:00,9260,32,10483.723,0
3404726,14:27:00,14:27:00,9261,33,10717.955,0
3404726,14:28:00,14:28:00,9262,34,10940.101,0
3404726,14:28:00,14:28:00,9263,35,11103.579,0
3404726,14:29:00,14:29:00,9265,36,11463.668,0
3404726,14:30:00,14:30:00,9266,37,11688.916,0
3404726,14:30:00,14:30:00,9267,38,11849.177,0
3404726,14:31:00,14:31:00,9268,39,12159.154,0
3404726,14:32:00,14:32:00,9269,40,12386.174,0
3404726,14:32:00,14:32:00,9270,41,12549.084,0
3404726,14:33:00,14:33:00,9271,42,12642.729,
3404726,14:34:00,14:34:00,9272,43,13072.993,0
3404726,14:34:00,14:34:00,9275,44,13344.262,0
3404726,14:35:00,14:35:00,9276,45,13630.846,0
3404726,14:36:00,14:36:00,9279,46,14034.263,0
3404726,14:37:00,14:37:00,9280,47,14203.559,0
3404726,14:37:00,14:37:00,9282,48,14371.416,0
3404726,14:39:00,14:39:00,9285,49,14953.628,0
3404726,14:40:00,14:40:00,9288,50,15458.037,0
3404726,14:41:00,14:41:00,9290,51,15738.05,0
3404726,14:41:00,14:41:00,9291,52,15874.075,0
3404726,14:42:00,14:42:00,9292,53,16094.054,0
3404726,14:42:00,14:42:00,16499,54,16278.848,0
3404726,14:43:00,14:43:00,8839,55,16628.041,0
3404726,14:43:00,14:43:00,8840,56,16760.508,0
3404726,14:44:00,14:44:00,1589,57,17125.59,0
3404726,14:45:00,14:45:00,8842,58,17359.752,0
3404726,14:46:00,14:46:00,1591,59,17580.078,0
3404726,14:46:00,14:46:00,7855,60,17852.312,0
3404726,14:48:00,14:48:00,7653,61,18247.441,
3404727,13:19:00,13:19:00,13330,1,0,
3404727,13:20:00,13:20:00,5902,2,659.25305,0
3404727,13:21:00,13:21:00,5904,3,1142.1549,0
3404727,13:22:00,13:22:00,9222,4,1695.528,0
3404727,13:23:00,13:23:00,9224,5,1923.5292,0
3404727,13:23:00,13:23:00,9225,6,2216.1565,0
3404727,13:24:00,13:24:00,9226,7,2447.0295,0
3404727,13:26:00,13:26:00,9157,8,3092.8105,
3404727,13:27:00,13:27:00,9228,9,3619.816,0
3404727,13:27:00,13:27:00,9229,10,3871.9275,0
3404727,13:28:00,13:28:00,9230,11,4124.561,0
3404727,13:29:00,13:29:00,9232,12,4350.6743,0
3404727,13:30:00,13:30:00,9233,13,4731.745,0
3404727,13:30:00,13:30:00,9234,14,4930.941,0
3404727,13:30:00,13:30:00,9235,15,5105.925,0
3404727,13:31:00,13:31:00,9236,16,5276.818,0
3404727,13:31:00,13:31:00,9238,17,5538.9727,0
3404727,13:33:00,13:33:00,9240,18,6063.434,0
3404727,13:34:00,13:34:00,9242,19,6328.273,
3404727,13:35:00,13:35:00,9244,20,6770.3677,0
3404727,13:37:00,13:37:00,9246,21,7286.752,0
3404727,13:39:00,13:39:00,15969,22,7826.145,0
3404727,13:39:00,13:39:00,9248,23,8070.7266,0
3404727,13:41:00,13:41:00,9250,24,8452.292,0
3404727,13:41:00,13:41:00,9251,25,8617.679,0
3404727,13:42:00,13:42:00,9252,26,8876.4795,0
3404727,13:43:00,13:43:00,9254,27,9097.267,0
3404727,13:44:00,13:44:00,9255,28,9276.779,
3404727,13:44:00,13:44:00,9256,29,9470.644,0
3404727,13:45:00,13:45:00,9257,30,9799.393,0
3404727,13:45:00,13:45:00,9258,31,10025.322,0
3404727,13:47:00,13:47:00,9260,32,10483.723,0
3404727,13:47:00,13:47:00,9261,33,10717.955,0
3404727,13:48:00,13:48:00,9262,34,10940.101,0
3404727,13:48:00,13:48:00,9263,35,11103.579,0
3404727,13:49:00,13:49:00,9265,36,11463.668,0
3404727,13:50:00,13:50:00,9266,37,11688.916,0
3404727,13:50:00,13:50:00,9267,38,11849.177,0
3404727,13:51:00,13:51:00,9268,39,12159.154,0
3404727,13:52:00,13:52:00,9269,40,12386.174,0
3404727,13:52:00,13:52:00,9270,41,12549.084,0
3404727,13:53:00,13:53:00,9271,42,12642.729,
3404727,13:54:00,13:54:00,9272,43,13072.993,0
3404727,13:54:00,13:54:00,9275,44,13344.262,0
3404727,13:55:00,13:55:00,9276,45,13630.846,0
3404727,13:56:00,13:56:00,9279,46,14034.263,0
3404727,13:57:00,13:57:00,9280,47,14203.559,0
3404727,13:57:00,13:57:00,9282,48,14371.416,0
3404727,13:59:00,13:59:00,9285,49,14953.628,0
3404727,14:00:00,14:00:00,9288,50,15458.037,0
3404727,14:01:00,14:01:00,9290,51,15738.05,0
3404727,14:01:00,14:01:00,9291,52,15874.075,0
3404727,14:02:00,14:02:00,9292,53,16094.054,0
3404727,14:02:00,14:02:00,16499,54,16278.848,0
3404727,14:03:00,14:03:00,8839,55,16628.041,0
3404727,14:03:00,14:03:00,8840,56,16760.508,0
3404727,14:04:00,14:04:00,1589,57,17125.59,0
3404727,14:05:00,14:05:00,8842,58,17359.752,0
3404727,14:06:00,14:06:00,1591,59,17580.078,0
3404727,14:06:00,14:06:00,7855,60,17852.312,0
3404727,14:08:00,14:08:00,7653,61,18247.441,
3404728,12:39:00,12:39:00,13330,1,0,
3404728,12:40:00,12:40:00,5902,2,659.25305,0
3404728,12:41:00,12:41:00,5904,3,1142.1549,0
3404728,12:42:00,12:42:00,9222,4,1695.528,0
3404728,12:43:00,12:43:00,9224,5,1923.5292,0
3404728,12:43:00,12:43:00,9225,6,2216.1565,0
3404728,12:44:00,12:44:00,9226,7,2447.0295,0
3404728,12:46:00,12:46:00,9157,8,3092.8105,
3404728,12:47:00,12:47:00,9228,9,3619.816,0
3404728,12:47:00,12:47:00,9229,10,3871.9275,0
3404728,12:48:00,12:48:00,9230,11,4124.561,0
3404728,12:49:00,12:49:00,9232,12,4350.6743,0
3404728,12:50:00,12:50:00,9233,13,4731.745,0
3404728,12:50:00,12:50:00,9234,14,4930.941,0
3404728,12:50:00,12:50:00,9235,15,5105.925,0
3404728,12:51:00,12:51:00,9236,16,5276.818,0
3404728,12:51:00,12:51:00,9238,17,5538.9727,0
3404728,12:53:00,12:53:00,9240,18,6063.434,0
3404728,12:54:00,12:54:00,9242,19,6328.273,
3404728,12:55:00,12:55:00,9244,20,6770.3677,0
3404728,12:57:00,12:57:00,9246,21,7286.752,0
3404728,12:59:00,12:59:00,15969,22,7826.145,0
3404728,12:59:00,12:59:00,9248,23,8070.7266,0
3404728,13:01:00,13:01:00,9250,24,8452.292,0
3404728,13:01:00,13:01:00,9251,25,8617.679,0
3404728,13:02:00,13:02:00,9252,26,8876.4795,0
3404728,13:03:00,13:03:00,9254,27,9097.267,0
3404728,13:04:00,13:04:00,9255,28,9276.779,
3404728,13:04:00,13:04:00,9256,29,9470.644,0
3404728,13:05:00,13:05:00,9257,30,9799.393,0
3404728,13:05:00,13:05:00,9258,31,10025.322,0
3404728,13:07:00,13:07:00,9260,32,10483.723,0
3404728,13:07:00,13:07:00,9261,33,10717.955,0
3404728,13:08:00,13:08:00,9262,34,10940.101,0
3404728,13:08:00,13:08:00,9263,35,11103.579,0
3404728,13:09:00,13:09:00,9265,36,11463.668,0
3404728,13:10:00,13:10:00,9266,37,11688.916,0
3404728,13:10:00,13:10:00,9267,38,11849.177,0
3404728,13:11:00,13:11:00,9268,39,12159.154,0
3404728,13:12:00,13:12:00,9269,40,12386.174,0
3404728,13:12:00,13:12:00,9270,41,12549.084,0
3404728,13:13:00,13:13:00,9271,42,12642.729,
3404728,13:14:00,13:14:00,9272,43,13072.993,0
3404728,13:14:00,13:14:00,9275,44,13344.262,0
3404728,13:15:00,13:15:00,9276,45,13630.846,0
3404728,13:16:00,13:16:00,9279,46,14034.263,0
3404728,13:17:00,13:17:00,9280,47,14203.559,0
3404728,13:17:00,13:17:00,9282,48,14371.416,0
3404728,13:19:00,13:19:00,9285,49,14953.628,0
3404728,13:20:00,13:20:00,9288,50,15458.037,0
3404728,13:21:00,13:21:00,9290,51,15738.05,0
3404728,13:21:00,13:21:00,9291,52,15874.075,0
3404728,13:22:00,13:22:00,9292,53,16094.054,0
3404728,13:22:00,13:22:00,16499,54,16278.848,0
3404728,13:23:00,13:23:00,8839,55,16628.041,0
3404728,13:23:00,13:23:00,8840,56,16760.508,0
3404728,13:24:00,13:24:00,1589,57,17125.59,0
3404728,13:25:00,13:25:00,8842,58,17359.752,0
3404728,13:26:00,13:26:00,1591,59,17580.078,0
3404728,13:26:00,13:26:00,7855,60,17852.312,0
3404728,13:28:00,13:28:00,7653,61,18247.441,
3404729,11:19:00,11:19:00,13330,1,0,
3404729,11:20:00,11:20:00,5902,2,659.25305,0
3404729,11:21:00,11:21:00,5904,3,1142.1549,0
3404729,11:22:00,11:22:00,9222,4,1695.528,0
3404729,11:23:00,11:23:00,9224,5,1923.5292,0
3404729,11:23:00,11:23:00,9225,6,2216.1565,0
3404729,11:24:00,11:24:00,9226,7,2447.0295,0
3404729,11:26:00,11:26:00,9157,8,3092.8105,
3404729,11:27:00,11:27:00,9228,9,3619.816,0
3404729,11:27:00,11:27:00,9229,10,3871.9275,0
3404729,11:28:00,11:28:00,9230,11,4124.561,0
3404729,11:29:00,11:29:00,9232,12,4350.6743,0
3404729,11:30:00,11:30:00,9233,13,4731.745,0
3404729,11:30:00,11:30:00,9234,14,4930.941,0
3404729,11:30:00,11:30:00,9235,15,5105.925,0
3404729,11:31:00,11:31:00,9236,16,5276.818,0
3404729,11:31:00,11:31:00,9238,17,5538.9727,0
3404729,11:33:00,11:33:00,9240,18,6063.434,0
3404729,11:34:00,11:34:00,9242,19,6328.273,
3404729,11:35:00,11:35:00,9244,20,6770.3677,0
3404729,11:37:00,11:37:00,9246,21,7286.752,0
3404729,11:39:00,11:39:00,15969,22,7826.145,0
3404729,11:39:00,11:39:00,9248,23,8070.7266,0
3404729,11:41:00,11:41:00,9250,24,8452.292,0
3404729,11:41:00,11:41:00,9251,25,8617.679,0
3404729,11:42:00,11:42:00,9252,26,8876.4795,0
3404729,11:43:00,11:43:00,9254,27,9097.267,0
3404729,11:44:00,11:44:00,9255,28,9276.779,
3404729,11:44:00,11:44:00,9256,29,9470.644,0
3404729,11:45:00,11:45:00,9257,30,9799.393,0
3404729,11:45:00,11:45:00,9258,31,10025.322,0
3404729,11:47:00,11:47:00,9260,32,10483.723,0
3404729,11:47:00,11:47:00,9261,33,10717.955,0
3404729,11:48:00,11:48:00,9262,34,10940.101,0
3404729,11:48:00,11:48:00,9263,35,11103.579,0
3404729,11:49:00,11:49:00,9265,36,11463.668,0
3404729,11:50:00,11:50:00,9266,37,11688.916,0
3404729,11:50:00,11:50:00,9267,38,11849.177,0
3404729,11:51:00,11:51:00,9268,39,12159.154,0
3404729,11:52:00,11:52:00,9269,40,12386.174,0
3404729,11:52:00,11:52:00,9270,41,12549.084,0
3404729,11:53:00,11:53:00,9271,42,12642.729,
3404729,11:54:00,11:54:00,9272,43,13072.993,0
3404729,11:54:00,11:54:00,9275,44,13344.262,0
3404729,11:55:00,11:55:00,9276,45,13630.846,0
3404729,11:56:00,11:56:00,9279,46,14034.263,0
3404729,11:57:00,11:57:00,9280,47,14203.559,0
3404729,11:57:00,11:57:00,9282,48,14371.416,0
3404729,11:59:00,11:59:00,9285,49,14953.628,0
3404729,12:00:00,12:00:00,9288,50,15458.037,0
3404729,12:01:00,12:01:00,9290,51,15738.05,0
3404729,12:01:00,12:01:00,9291,52,15874.075,0
3404729,12:02:00,12:02:00,9292,53,16094.054,0
3404729,12:02:00,12:02:00,16499,54,16278.848,0
3404729,12:03:00,12:03:00,8839,55,16628.041,0
3404729,12:03:00,12:03:00,8840,56,16760.508,0
3404729,12:04:00,12:04:00,1589,57,17125.59,0
3404729,12:05:00,12:05:00,8842,58,17359.752,0
3404729,12:06:00,12:06:00,1591,59,17580.078,0
3404729,12:06:00,12:06:00,7855,60,17852.312,0
3404729,12:08:00,12:08:00,7653,61,18247.441,
3404730,10:39:00,10:39:00,13330,1,0,
3404730,10:40:00,10:40:00,5902,2,659.25305,0
3404730,10:41:00,10:41:00,5904,3,1142.1549,0
3404730,10:42:00,10:42:00,9222,4,1695.528,0
3404730,10:43:00,10:43:00,9224,5,1923.5292,0
3404730,10:43:00,10:43:00,9225,6,2216.1565,0
3404730,10:44:00,10:44:00,9226,7,2447.0295,0
3404730,10:46:00,10:46:00,9157,8,3092.8105,
3404730,10:47:00,10:47:00,9228,9,3619.816,0
3404730,10:47:00,10:47:00,9229,10,3871.9275,0
3404730,10:48:00,10:48:00,9230,11,4124.561,0
3404730,10:49:00,10:49:00,9232,12,4350.6743,0
3404730,10:50:00,10:50:00,9233,13,4731.745,0
3404730,10:50:00,10:50:00,9234,14,4930.941,0
3404730,10:50:00,10:50:00,9235,15,5105.925,0
3404730,10:51:00,10:51:00,9236,16,5276.818,0
3404730,10:51:00,10:51:00,9238,17,5538.9727,0
3404730,10:53:00,10:53:00,9240,18,6063.434,0
3404730,10:54:00,10:54:00,9242,19,6328.273,
3404730,10:55:00,10:55:00,9244,20,6770.3677,0
3404730,10:57:00,10:57:00,9246,21,7286.752,0
3404730,10:59:00,10:59:00,15969,22,7826.145,0
3404730,10:59:00,10:59:00,9248,23,8070.7266,0
3404730,11:01:00,11:01:00,9250,24,8452.292,0
3404730,11:01:00,11:01:00,9251,25,8617.679,0
3404730,11:02:00,11:02:00,9252,26,8876.4795,0
3404730,11:03:00,11:03:00,9254,27,9097.267,0
3404730,11:04:00,11:04:00,9255,28,9276.779,
3404730,11:04:00,11:04:00,9256,29,9470.644,0
3404730,11:05:00,11:05:00,9257,30,9799.393,0
3404730,11:05:00,11:05:00,9258,31,10025.322,0
3404730,11:07:00,11:07:00,9260,32,10483.723,0
3404730,11:07:00,11:07:00,9261,33,10717.955,0
3404730,11:08:00,11:08:00,9262,34,10940.101,0
3404730,11:08:00,11:08:00,9263,35,11103.579,0
3404730,11:09:00,11:09:00,9265,36,11463.668,0
3404730,11:10:00,11:10:00,9266,37,11688.916,0
3404730,11:10:00,11:10:00,9267,38,11849.177,0
3404730,11:11:00,11:11:00,9268,39,12159.154,0
3404730,11:12:00,11:12:00,9269,40,12386.174,0
3404730,11:12:00,11:12:00,9270,41,12549.084,0
3404730,11:13:00,11:13:00,9271,42,12642.729,
3404730,11:14:00,11:14:00,9272,43,13072.993,0
3404730,11:14:00,11:14:00,9275,44,13344.262,0
3404730,11:15:00,11:15:00,9276,45,13630.846,0
3404730,11:16:00,11:16:00,9279,46,14034.263,0
3404730,11:17:00,11:17:00,9280,47,14203.559,0
3404730,11:17:00,11:17:00,9282,48,14371.416,0
3404730,11:19:00,11:19:00,9285,49,14953.628,0
3404730,11:20:00,11:20:00,9288,50,15458.037,0
3404730,11:21:00,11:21:00,9290,51,15738.05,0
3404730,11:21:00,11:21:00,9291,52,15874.075,0
3404730,11:22:00,11:22:00,9292,53,16094.054,0
3404730,11:22:00,11:22:00,16499,54,16278.848,0
3404730,11:23:00,11:23:00,8839,55,16628.041,0
3404730,11:23:00,11:23:00,8840,56,16760.508,0
3404730,11:24:00,11:24:00,1589,57,17125.59,0
3404730,11:25:00,11:25:00,8842,58,17359.752,0
3404730,11:26:00,11:26:00,1591,59,17580.078,0
3404730,11:26:00,11:26:00,7855,60,17852.312,0
3404730,11:28:00,11:28:00,7653,61,18247.441,
3404731,09:59:00,09:59:00,13330,1,0,
3404731,10:00:00,10:00:00,5902,2,659.25305,0
3404731,10:01:00,10:01:00,5904,3,1142.1549,0
3404731,10:02:00,10:02:00,9222,4,1695.528,0
3404731,10:03:00,10:03:00,9224,5,1923.5292,0
3404731,10:03:00,10:03:00,9225,6,2216.1565,0
3404731,10:04:00,10:04:00,9226,7,2447.0295,0
3404731,10:06:00,10:06:00,9157,8,3092.8105,
3404731,10:07:00,10:07:00,9228,9,3619.816,0
3404731,10:07:00,10:07:00,9229,10,3871.9275,0
3404731,10:08:00,10:08:00,9230,11,4124.561,0
3404731,10:09:00,10:09:00,9232,12,4350.6743,0
3404731,10:10:00,10:10:00,9233,13,4731.745,0
3404731,10:10:00,10:10:00,9234,14,4930.941,0
3404731,10:10:00,10:10:00,9235,15,5105.925,0
3404731,10:11:00,10:11:00,9236,16,5276.818,0
3404731,10:11:00,10:11:00,9238,17,5538.9727,0
3404731,10:13:00,10:13:00,9240,18,6063.434,0
3404731,10:14:00,10:14:00,9242,19,6328.273,
3404731,10:15:00,10:15:00,9244,20,6770.3677,0
3404731,10:17:00,10:17:00,9246,21,7286.752,0
3404731,10:19:00,10:19:00,15969,22,7826.145,0
3404731,10:19:00,10:19:00,9248,23,8070.7266,0
3404731,10:21:00,10:21:00,9250,24,8452.292,0
3404731,10:21:00,10:21:00,9251,25,8617.679,0
3404731,10:22:00,10:22:00,9252,26,8876.4795,0
3404731,10:23:00,10:23:00,9254,27,9097.267,0
3404731,10:24:00,10:24:00,9255,28,9276.779,
3404731,10:24:00,10:24:00,9256,29,9470.644,0
3404731,10:25:00,10:25:00,9257,30,9799.393,0
3404731,10:25:00,10:25:00,9258,31,10025.322,0
3404731,10:27:00,10:27:00,9260,32,10483.723,0
3404731,10:27:00,10:27:00,9261,33,10717.955,0
3404731,10:28:00,10:28:00,9262,34,10940.101,0
3404731,10:28:00,10:28:00,9263,35,11103.579,0
3404731,10:29:00,10:29:00,9265,36,11463.668,0
3404731,10:30:00,10:30:00,9266,37,11688.916,0
3404731,10:30:00,10:30:00,9267,38,11849.177,0
3404731,10:31:00,10:31:00,9268,39,12159.154,0
3404731,10:32:00,10:32:00,9269,40,12386.174,0
3404731,10:32:00,10:32:00,9270,41,12549.084,0
3404731,10:33:00,10:33:00,9271,42,12642.729,
3404731,10:34:00,10:34:00,9272,43,13072.993,0
3404731,10:34:00,10:34:00,9275,44,13344.262,0
3404731,10:35:00,10:35:00,9276,45,13630.846,0
3404731,10:36:00,10:36:00,9279,46,14034.263,0
3404731,10:37:00,10:37:00,9280,47,14203.559,0
3404731,10:37:00,10:37:00,9282,48,14371.416,0
3404731,10:39:00,10:39:00,9285,49,14953.628,0
3404731,10:40:00,10:40:00,9288,50,15458.037,0
3404731,10:41:00,10:41:00,9290,51,15738.05,0
3404731,10:41:00,10:41:00,9291,52,15874.075,0
3404731,10:42:00,10:42:00,9292,53,16094.054,0
3404731,10:42:00,10:42:00,16499,54,16278.848,0
3404731,10:43:00,10:43:00,8839,55,16628.041,0
3404731,10:43:00,10:43:00,8840,56,16760.508,0
3404731,10:44:00,10:44:00,1589,57,17125.59,0
3404731,10:45:00,10:45:00,8842,58,17359.752,0
3404731,10:46:00,10:46:00,1591,59,17580.078,0
3404731,10:46:00,10:46:00,7855,60,17852.312,0
3404731,10:48:00,10:48:00,7653,61,18247.441,
3404732,09:19:00,09:19:00,13330,1,0,
3404732,09:20:00,09:20:00,5902,2,659.25305,0
3404732,09:21:00,09:21:00,5904,3,1142.1549,0
3404732,09:22:00,09:22:00,9222,4,1695.528,0
3404732,09:23:00,09:23:00,9224,5,1923.5292,0
3404732,09:23:00,09:23:00,9225,6,2216.1565,0
3404732,09:24:00,09:24:00,9226,7,2447.0295,0
3404732,09:26:00,09:26:00,9157,8,3092.8105,
3404732,09:27:00,09:27:00,9228,9,3619.816,0
3404732,09:27:00,09:27:00,9229,10,3871.9275,0
3404732,09:28:00,09:28:00,9230,11,4124.561,0
3404732,09:29:00,09:29:00,9232,12,4350.6743,0
3404732,09:30:00,09:30:00,9233,13,4731.745,0
3404732,09:30:00,09:30:00,9234,14,4930.941,0
3404732,09:30:00,09:30:00,9235,15,5105.925,0
3404732,09:31:00,09:31:00,9236,16,5276.818,0
3404732,09:31:00,09:31:00,9238,17,5538.9727,0
3404732,09:33:00,09:33:00,9240,18,6063.434,0
3404732,09:34:00,09:34:00,9242,19,6328.273,
3404732,09:35:00,09:35:00,9244,20,6770.3677,0
3404732,09:37:00,09:37:00,9246,21,7286.752,0
3404732,09:39:00,09:39:00,15969,22,7826.145,0
3404732,09:39:00,09:39:00,9248,23,8070.7266,0
3404732,09:41:00,09:41:00,9250,24,8452.292,0
3404732,09:41:00,09:41:00,9251,25,8617.679,0
3404732,09:42:00,09:42:00,9252,26,8876.4795,0
3404732,09:43:00,09:43:00,9254,27,9097.267,0
3404732,09:44:00,09:44:00,9255,28,9276.779,
3404732,09:44:00,09:44:00,9256,29,9470.644,0
3404732,09:45:00,09:45:00,9257,30,9799.393,0
3404732,09:45:00,09:45:00,9258,31,10025.322,0
3404732,09:47:00,09:47:00,9260,32,10483.723,0
3404732,09:47:00,09:47:00,9261,33,10717.955,0
3404732,09:48:00,09:48:00,9262,34,10940.101,0
3404732,09:48:00,09:48:00,9263,35,11103.579,0
3404732,09:49:00,09:49:00,9265,36,11463.668,0
3404732,09:50:00,09:50:00,9266,37,11688.916,0
3404732,09:50:00,09:50:00,9267,38,11849.177,0
3404732,09:51:00,09:51:00,9268,39,12159.154,0
3404732,09:52:00,09:52:00,9269,40,12386.174,0
3404732,09:52:00,09:52:00,9270,41,12549.084,0
3404732,09:53:00,09:53:00,9271,42,12642.729,
3404732,09:54:00,09:54:00,9272,43,13072.993,0
3404732,09:54:00,09:54:00,9275,44,13344.262,0
3404732,09:55:00,09:55:00,9276,45,13630.846,0
3404732,09:56:00,09:56:00,9279,46,14034.263,0
3404732,09:57:00,09:57:00,9280,47,14203.559,0
3404732,09:57:00,09:57:00,9282,48,14371.416,0
3404732,09:59:00,09:59:00,9285,49,14953.628,0
3404732,10:00:00,10:00:00,9288,50,15458.037,0
3404732,10:01:00,10:01:00,9290,51,15738.05,0
3404732,10:01:00,10:01:00,9291,52,15874.075,0
3404732,10:02:00,10:02:00,9292,53,16094.054,0
3404732,10:02:00,10:02:00,16499,54,16278.848,0
3404732,10:03:00,10:03:00,8839,55,16628.041,0
3404732,10:03:00,10:03:00,8840,56,16760.508,0
3404732,10:04:00,10:04:00,1589,57,17125.59,0
3404732,10:05:00,10:05:00,8842,58,17359.752,0
3404732,10:06:00,10:06:00,1591,59,17580.078,0
3404732,10:06:00,10:06:00,7855,60,17852.312,0
3404732,10:08:00,10:08:00,7653,61,18247.441,
3404733,08:39:00,08:39:00,13330,1,0,
3404733,08:40:00,08:40:00,5902,2,659.25305,0
3404733,08:41:00,08:41:00,5904,3,1142.1549,0
3404733,08:42:00,08:42:00,9222,4,1695.528,0
3404733,08:43:00,08:43:00,9224,5,1923.5292,0
3404733,08:43:00,08:43:00,9225,6,2216.1565,0
3404733,08:44:00,08:44:00,9226,7,2447.0295,0
3404733,08:46:00,08:46:00,9157,8,3092.8105,
3404733,08:47:00,08:47:00,9228,9,3619.816,0
3404733,08:47:00,08:47:00,9229,10,3871.9275,0
3404733,08:48:00,08:48:00,9230,11,4124.561,0
3404733,08:49:00,08:49:00,9232,12,4350.6743,0
3404733,08:50:00,08:50:00,9233,13,4731.745,0
3404733,08:50:00,08:50:00,9234,14,4930.941,0
3404733,08:50:00,08:50:00,9235,15,5105.925,0
3404733,08:51:00,08:51:00,9236,16,5276.818,0
3404733,08:51:00,08:51:00,9238,17,5538.9727,0
3404733,08:53:00,08:53:00,9240,18,6063.434,0
3404733,08:54:00,08:54:00,9242,19,6328.273,
3404733,08:55:00,08:55:00,9244,20,6770.3677,0
3404733,08:57:00,08:57:00,9246,21,7286.752,0
3404733,08:59:00,08:59:00,15969,22,7826.145,0
3404733,08:59:00,08:59:00,9248,23,8070.7266,0
3404733,09:01:00,09:01:00,9250,24,8452.292,0
3404733,09:01:00,09:01:00,9251,25,8617.679,0
3404733,09:02:00,09:02:00,9252,26,8876.4795,0
3404733,09:03:00,09:03:00,9254,27,9097.267,0
3404733,09:04:00,09:04:00,9255,28,9276.779,
3404733,09:04:00,09:04:00,9256,29,9470.644,0
3404733,09:05:00,09:05:00,9257,30,9799.393,0
3404733,09:05:00,09:05:00,9258,31,10025.322,0
3404733,09:07:00,09:07:00,9260,32,10483.723,0
3404733,09:07:00,09:07:00,9261,33,10717.955,0
3404733,09:08:00,09:08:00,9262,34,10940.101,0
3404733,09:08:00,09:08:00,9263,35,11103.579,0
3404733,09:09:00,09:09:00,9265,36,11463.668,0
3404733,09:10:00,09:10:00,9266,37,11688.916,0
3404733,09:10:00,09:10:00,9267,38,11849.177,0
3404733,09:11:00,09:11:00,9268,39,12159.154,0
3404733,09:12:00,09:12:00,9269,40,12386.174,0
3404733,09:12:00,09:12:00,9270,41,12549.084,0
3404733,09:13:00,09:13:00,9271,42,12642.729,
3404733,09:14:00,09:14:00,9272,43,13072.993,0
3404733,09:14:00,09:14:00,9275,44,13344.262,0
3404733,09:15:00,09:15:00,9276,45,13630.846,0
3404733,09:16:00,09:16:00,9279,46,14034.263,0
3404733,09:17:00,09:17:00,9280,47,14203.559,0
3404733,09:17:00,09:17:00,9282,48,14371.416,0
3404733,09:19:00,09:19:00,9285,49,14953.628,0
3404733,09:20:00,09:20:00,9288,50,15458.037,0
3404733,09:21:00,09:21:00,9290,51,15738.05,0
3404733,09:21:00,09:21:00,9291,52,15874.075,0
3404733,09:22:00,09:22:00,9292,53,16094.054,0
3404733,09:22:00,09:22:00,16499,54,16278.848,0
3404733,09:23:00,09:23:00,8839,55,16628.041,0
3404733,09:23:00,09:23:00,8840,56,16760.508,0
3404733,09:24:00,09:24:00,1589,57,17125.59,0
3404733,09:25:00,09:25:00,8842,58,17359.752,0
3404733,09:26:00,09:26:00,1591,59,17580.078,0
3404733,09:26:00,09:26:00,7855,60,17852.312,0
3404733,09:28:00,09:28:00,7653,61,18247.441,
3404734,07:59:00,07:59:00,13330,1,0,
3404734,08:00:00,08:00:00,5902,2,659.25305,0
3404734,08:01:00,08:01:00,5904,3,1142.1549,0
3404734,08:02:00,08:02:00,9222,4,1695.528,0
3404734,08:03:00,08:03:00,9224,5,1923.5292,0
3404734,08:03:00,08:03:00,9225,6,2216.1565,0
3404734,08:04:00,08:04:00,9226,7,2447.0295,0
3404734,08:06:00,08:06:00,9157,8,3092.8105,
3404734,08:07:00,08:07:00,9228,9,3619.816,0
3404734,08:07:00,08:07:00,9229,10,3871.9275,0
3404734,08:08:00,08:08:00,9230,11,4124.561,0
3404734,08:09:00,08:09:00,9232,12,4350.6743,0
3404734,08:10:00,08:10:00,9233,13,4731.745,0
3404734,08:10:00,08:10:00,9234,14,4930.941,0
3404734,08:10:00,08:10:00,9235,15,5105.925,0
3404734,08:11:00,08:11:00,9236,16,5276.818,0
3404734,08:11:00,08:11:00,9238,17,5538.9727,0
3404734,08:13:00,08:13:00,9240,18,6063.434,0
3404734,08:14:00,08:14:00,9242,19,6328.273,
3404734,08:15:00,08:15:00,9244,20,6770.3677,0
3404734,08:17:00,08:17:00,9246,21,7286.752,0
3404734,08:19:00,08:19:00,15969,22,7826.145,0
3404734,08:19:00,08:19:00,9248,23,8070.7266,0
3404734,08:21:00,08:21:00,9250,24,8452.292,0
3404734,08:21:00,08:21:00,9251,25,8617.679,0
3404734,08:22:00,08:22:00,9252,26,8876.4795,0
3404734,08:23:00,08:23:00,9254,27,9097.267,0
3404734,08:24:00,08:24:00,9255,28,9276.779,
3404734,08:24:00,08:24:00,9256,29,9470.644,0
3404734,08:25:00,08:25:00,9257,30,9799.393,0
3404734,08:25:00,08:25:00,9258,31,10025.322,0
3404734,08:27:00,08:27:00,9260,32,10483.723,0
3404734,08:27:00,08:27:00,9261,33,10717.955,0
3404734,08:28:00,08:28:00,9262,34,10940.101,0
3404734,08:28:00,08:28:00,9263,35,11103.579,0
3404734,08:29:00,08:29:00,9265,36,11463.668,0
3404734,08:30:00,08:30:00,9266,37,11688.916,0
3404734,08:30:00,08:30:00,9267,38,11849.177,0
3404734,08:31:00,08:31:00,9268,39,12159.154,0
3404734,08:32:00,08:32:00,9269,40,12386.174,0
3404734,08:32:00,08:32:00,9270,41,12549.084,0
3404734,08:33:00,08:33:00,9271,42,12642.729,
3404734,08:34:00,08:34:00,9272,43,13072.993,0
3404734,08:34:00,08:34:00,9275,44,13344.262,0
3404734,08:35:00,08:35:00,9276,45,13630.846,0
3404734,08:36:00,08:36:00,9279,46,14034.263,0
3404734,08:37:00,08:37:00,9280,47,14203.559,0
3404734,08:37:00,08:37:00,9282,48,14371.416,0
3404734,08:39:00,08:39:00,9285,49,14953.628,0
3404734,08:40:00,08:40:00,9288,50,15458.037,0
3404734,08:41:00,08:41:00,9290,51,15738.05,0
3404734,08:41:00,08:41:00,9291,52,15874.075,0
3404734,08:42:00,08:42:00,9292,53,16094.054,0
3404734,08:42:00,08:42:00,16499,54,16278.848,0
3404734,08:43:00,08:43:00,8839,55,16628.041,0
3404734,08:43:00,08:43:00,8840,56,16760.508,0
3404734,08:44:00,08:44:00,1589,57,17125.59,0
3404734,08:45:00,08:45:00,8842,58,17359.752,0
3404734,08:46:00,08:46:00,1591,59,17580.078,0
3404734,08:46:00,08:46:00,7855,60,17852.312,0
3404734,08:48:00,08:48:00,7653,61,18247.441,
3404735,07:19:00,07:19:00,13330,1,0,
3404735,07:20:00,07:20:00,5902,2,659.25305,0
3404735,07:21:00,07:21:00,5904,3,1142.1549,0
3404735,07:22:00,07:22:00,9222,4,1695.528,0
3404735,07:23:00,07:23:00,9224,5,1923.5292,0
3404735,07:23:00,07:23:00,9225,6,2216.1565,0
3404735,07:24:00,07:24:00,9226,7,2447.0295,0
3404735,07:26:00,07:26:00,9157,8,3092.8105,
3404735,07:27:00,07:27:00,9228,9,3619.816,0
3404735,07:27:00,07:27:00,9229,10,3871.9275,0
3404735,07:28:00,07:28:00,9230,11,4124.561,0
3404735,07:29:00,07:29:00,9232,12,4350.6743,0
3404735,07:30:00,07:30:00,9233,13,4731.745,0
3404735,07:30:00,07:30:00,9234,14,4930.941,0
3404735,07:30:00,07:30:00,9235,15,5105.925,0
3404735,07:31:00,07:31:00,9236,16,5276.818,0
3404735,07:31:00,07:31:00,9238,17,5538.9727,0
3404735,07:33:00,07:33:00,9240,18,6063.434,0
3404735,07:34:00,07:34:00,9242,19,6328.273,
3404735,07:35:00,07:35:00,9244,20,6770.3677,0
3404735,07:37:00,07:37:00,9246,21,7286.752,0
3404735,07:39:00,07:39:00,15969,22,7826.145,0
3404735,07:39:00,07:39:00,9248,23,8070.7266,0
3404735,07:41:00,07:41:00,9250,24,8452.292,0
3404735,07:41:00,07:41:00,9251,25,8617.679,0
3404735,07:42:00,07:42:00,9252,26,8876.4795,0
3404735,07:43:00,07:43:00,9254,27,9097.267,0
3404735,07:44:00,07:44:00,9255,28,9276.779,
3404735,07:44:00,07:44:00,9256,29,9470.644,0
3404735,07:45:00,07:45:00,9257,30,9799.393,0
3404735,07:45:00,07:45:00,9258,31,10025.322,0
3404735,07:47:00,07:47:00,9260,32,10483.723,0
3404735,07:47:00,07:47:00,9261,33,10717.955,0
3404735,07:48:00,07:48:00,9262,34,10940.101,0
3404735,07:48:00,07:48:00,9263,35,11103.579,0
3404735,07:49:00,07:49:00,9265,36,11463.668,0
3404735,07:50:00,07:50:00,9266,37,11688.916,0
3404735,07:50:00,07:50:00,9267,38,11849.177,0
3404735,07:51:00,07:51:00,9268,39,12159.154,0
3404735,07:52:00,07:52:00,9269,40,12386.174,0
3404735,07:52:00,07:52:00,9270,41,12549.084,0
3404735,07:53:00,07:53:00,9271,42,12642.729,
3404735,07:54:00,07:54:00,9272,43,13072.993,0
3404735,07:54:00,07:54:00,9275,44,13344.262,0
3404735,07:55:00,07:55:00,9276,45,13630.846,0
3404735,07:56:00,07:56:00,9279,46,14034.263,0
3404735,07:57:00,07:57:00,9280,47,14203.559,0
3404735,07:57:00,07:57:00,9282,48,14371.416,0
3404735,07:59:00,07:59:00,9285,49,14953.628,0
3404735,08:00:00,08:00:00,9288,50,15458.037,0
3404735,08:01:00,08:01:00,9290,51,15738.05,0
3404735,08:01:00,08:01:00,9291,52,15874.075,0
3404735,08:02:00,08:02:00,9292,53,16094.054,0
3404735,08:02:00,08:02:00,16499,54,16278.848,0
3404735,08:03:00,08:03:00,8839,55,16628.041,0
3404735,08:03:00,08:03:00,8840,56,16760.508,0
3404735,08:04:00,08:04:00,1589,57,17125.59,0
3404735,08:05:00,08:05:00,8842,58,17359.752,0
3404735,08:06:00,08:06:00,1591,59,17580.078,0
3404735,08:06:00,08:06:00,7855,60,17852.312,0
3404735,08:08:00,08:08:00,7653,61,18247.441,
3404736,06:39:00,06:39:00,13330,1,0,
3404736,06:40:00,06:40:00,5902,2,659.25305,0
3404736,06:41:00,06:41:00,5904,3,1142.1549,0
3404736,06:42:00,06:42:00,9222,4,1695.528,0
3404736,06:43:00,06:43:00,9224,5,1923.5292,0
3404736,06:43:00,06:43:00,9225,6,2216.1565,0
3404736,06:44:00,06:44:00,9226,7,2447.0295,0
3404736,06:46:00,06:46:00,9157,8,3092.8105,
3404736,06:47:00,06:47:00,9228,9,3619.816,0
3404736,06:47:00,06:47:00,9229,10,3871.9275,0
3404736,06:48:00,06:48:00,9230,11,4124.561,0
3404736,06:49:00,06:49:00,9232,12,4350.6743,0
3404736,06:50:00,06:50:00,9233,13,4731.745,0
3404736,06:50:00,06:50:00,9234,14,4930.941,0
3404736,06:50:00,06:50:00,9235,15,5105.925,0
3404736,06:51:00,06:51:00,9236,16,5276.818,0
3404736,06:51:00,06:51:00,9238,17,5538.9727,0
3404736,06:53:00,06:53:00,9240,18,6063.434,0
3404736,06:54:00,06:54:00,9242,19,6328.273,
3404736,06:55:00,06:55:00,9244,20,6770.3677,0
3404736,06:57:00,06:57:00,9246,21,7286.752,0
3404736,06:59:00,06:59:00,15969,22,7826.145,0
3404736,06:59:00,06:59:00,9248,23,8070.7266,0
3404736,07:01:00,07:01:00,9250,24,8452.292,0
3404736,07:01:00,07:01:00,9251,25,8617.679,0
3404736,07:02:00,07:02:00,9252,26,8876.4795,0
3404736,07:03:00,07:03:00,9254,27,9097.267,0
3404736,07:04:00,07:04:00,9255,28,9276.779,
3404736,07:04:00,07:04:00,9256,29,9470.644,0
3404736,07:05:00,07:05:00,9257,30,9799.393,0
3404736,07:05:00,07:05:00,9258,31,10025.322,0
3404736,07:07:00,07:07:00,9260,32,10483.723,0
3404736,07:07:00,07:07:00,9261,33,10717.955,0
3404736,07:08:00,07:08:00,9262,34,10940.101,0
3404736,07:08:00,07:08:00,9263,35,11103.579,0
3404736,07:09:00,07:09:00,9265,36,11463.668,0
3404736,07:10:00,07:10:00,9266,37,11688.916,0
3404736,07:10:00,07:10:00,9267,38,11849.177,0
3404736,07:11:00,07:11:00,9268,39,12159.154,0
3404736,07:12:00,07:12:00,9269,40,12386.174,0
3404736,07:12:00,07:12:00,9270,41,12549.084,0
3404736,07:13:00,07:13:00,9271,42,12642.729,
3404736,07:14:00,07:14:00,9272,43,13072.993,0
3404736,07:14:00,07:14:00,9275,44,13344.262,0
3404736,07:15:00,07:15:00,9276,45,13630.846,0
3404736,07:16:00,07:16:00,9279,46,14034.263,0
3404736,07:17:00,07:17:00,9280,47,14203.559,0
3404736,07:17:00,07:17:00,9282,48,14371.416,0
3404736,07:19:00,07:19:00,9285,49,14953.628,0
3404736,07:20:00,07:20:00,9288,50,15458.037,0
3404736,07:21:00,07:21:00,9290,51,15738.05,0
3404736,07:21:00,07:21:00,9291,52,15874.075,0
3404736,07:22:00,07:22:00,9292,53,16094.054,0
3404736,07:22:00,07:22:00,16499,54,16278.848,0
3404736,07:23:00,07:23:00,8839,55,16628.041,0
3404736,07:23:00,07:23:00,8840,56,16760.508,0
3404736,07:24:00,07:24:00,1589,57,17125.59,0
3404736,07:25:00,07:25:00,8842,58,17359.752,0
3404736,07:26:00,07:26:00,1591,59,17580.078,0
3404736,07:26:00,07:26:00,7855,60,17852.312,0
3404736,07:28:00,07:28:00,7653,61,18247.441,
3404737,05:59:00,05:59:00,13330,1,0,
3404737,06:00:00,06:00:00,5902,2,659.25305,0
3404737,06:01:00,06:01:00,5904,3,1142.1549,0
3404737,06:02:00,06:02:00,9222,4,1695.528,0
3404737,06:03:00,06:03:00,9224,5,1923.5292,0
3404737,06:03:00,06:03:00,9225,6,2216.1565,0
3404737,06:04:00,06:04:00,9226,7,2447.0295,0
3404737,06:06:00,06:06:00,9157,8,3092.8105,
3404737,06:07:00,06:07:00,9228,9,3619.816,0
3404737,06:07:00,06:07:00,9229,10,3871.9275,0
3404737,06:08:00,06:08:00,9230,11,4124.561,0
3404737,06:09:00,06:09:00,9232,12,4350.6743,0
3404737,06:10:00,06:10:00,9233,13,4731.745,0
3404737,06:10:00,06:10:00,9234,14,4930.941,0
3404737,06:10:00,06:10:00,9235,15,5105.925,0
3404737,06:11:00,06:11:00,9236,16,5276.818,0
3404737,06:11:00,06:11:00,9238,17,5538.9727,0
3404737,06:13:00,06:13:00,9240,18,6063.434,0
3404737,06:14:00,06:14:00,9242,19,6328.273,
3404737,06:15:00,06:15:00,9244,20,6770.3677,0
3404737,06:17:00,06:17:00,9246,21,7286.752,0
3404737,06:19:00,06:19:00,15969,22,7826.145,0
3404737,06:19:00,06:19:00,9248,23,8070.7266,0
3404737,06:21:00,06:21:00,9250,24,8452.292,0
3404737,06:21:00,06:21:00,9251,25,8617.679,0
3404737,06:22:00,06:22:00,9252,26,8876.4795,0
3404737,06:23:00,06:23:00,9254,27,9097.267,0
3404737,06:24:00,06:24:00,9255,28,9276.779,
3404737,06:24:00,06:24:00,9256,29,9470.644,0
3404737,06:25:00,06:25:00,9257,30,9799.393,0
3404737,06:25:00,06:25:00,9258,31,10025.322,0
3404737,06:27:00,06:27:00,9260,32,10483.723,0
3404737,06:27:00,06:27:00,9261,33,10717.955,0
3404737,06:28:00,06:28:00,9262,34,10940.101,0
3404737,06:28:00,06:28:00,9263,35,11103.579,0
3404737,06:29:00,06:29:00,9265,36,11463.668,0
3404737,06:30:00,06:30:00,9266,37,11688.916,0
3404737,06:30:00,06:30:00,9267,38,11849.177,0
3404737,06:31:00,06:31:00,9268,39,12159.154,0
3404737,06:32:00,06:32:00,9269,40,12386.174,0
3404737,06:32:00,06:32:00,9270,41,12549.084,0
3404737,06:33:00,06:33:00,9271,42,12642.729,
3404737,06:34:00,06:34:00,9272,43,13072.993,0
3404737,06:34:00,06:34:00,9275,44,13344.262,0
3404737,06:35:00,06:35:00,9276,45,13630.846,0
3404737,06:36:00,06:36:00,9279,46,14034.263,0
3404737,06:37:00,06:37:00,9280,47,14203.559,0
3404737,06:37:00,06:37:00,9282,48,14371.416,0
3404737,06:39:00,06:39:00,9285,49,14953.628,0
3404737,06:40:00,06:40:00,9288,50,15458.037,0
3404737,06:41:00,06:41:00,9290,51,15738.05,0
3404737,06:41:00,06:41:00,9291,52,15874.075,0
3404737,06:42:00,06:42:00,9292,53,16094.054,0
3404737,06:42:00,06:42:00,16499,54,16278.848,0
3404737,06:43:00,06:43:00,8839,55,16628.041,0
3404737,06:43:00,06:43:00,8840,56,16760.508,0
3404737,06:44:00,06:44:00,1589,57,17125.59,0
3404737,06:45:00,06:45:00,8842,58,17359.752,0
3404737,06:46:00,06:46:00,1591,59,17580.078,0
3404737,06:46:00,06:46:00,7855,60,17852.312,0
3404737,06:48:00,06:48:00,7653,61,18247.441,
3404738,04:43:00,04:43:00,13330,1,0,
3404738,04:44:00,04:44:00,5902,2,659.25305,0
3404738,04:45:00,04:45:00,5904,3,1142.1549,0
3404738,04:46:00,04:46:00,9222,4,1695.528,0
3404738,04:47:00,04:47:00,9224,5,1923.5292,0
3404738,04:47:00,04:47:00,9225,6,2216.1565,0
3404738,04:48:00,04:48:00,9226,7,2447.0295,0
3404738,04:50:00,04:50:00,9157,8,3092.8105,
3404738,04:51:00,04:51:00,9228,9,3619.816,0
3404738,04:51:00,04:51:00,9229,10,3871.9275,0
3404738,04:52:00,04:52:00,9230,11,4124.561,0
3404738,04:53:00,04:53:00,9232,12,4350.6743,0
3404738,04:54:00,04:54:00,9233,13,4731.745,0
3404738,04:54:00,04:54:00,9234,14,4930.941,0
3404738,04:54:00,04:54:00,9235,15,5105.925,0
3404738,04:55:00,04:55:00,9236,16,5276.818,0
3404738,04:55:00,04:55:00,9238,17,5538.9727,0
3404738,04:57:00,04:57:00,9240,18,6063.434,0
3404738,04:58:00,04:58:00,9242,19,6328.273,
3404738,04:59:00,04:59:00,9244,20,6770.3677,0
3404738,05:00:00,05:00:00,9246,21,7286.752,0
3404738,05:02:00,05:02:00,15969,22,7826.145,0
3404738,05:02:00,05:02:00,9248,23,8070.7266,0
3404738,05:03:00,05:03:00,9250,24,8452.292,0
3404738,05:04:00,05:04:00,9251,25,8617.679,0
3404738,05:04:00,05:04:00,9252,26,8876.4795,0
3404738,05:05:00,05:05:00,9254,27,9097.267,0
3404738,05:06:00,05:06:00,9255,28,9276.779,
3404738,05:06:00,05:06:00,9256,29,9470.644,0
3404738,05:07:00,05:07:00,9257,30,9799.393,0
3404738,05:07:00,05:07:00,9258,31,10025.322,0
3404738,05:09:00,05:09:00,9260,32,10483.723,0
3404738,05:09:00,05:09:00,9261,33,10717.955,0
3404738,05:10:00,05:10:00,9262,34,10940.101,0
3404738,05:10:00,05:10:00,9263,35,11103.579,0
3404738,05:11:00,05:11:00,9265,36,11463.668,0
3404738,05:12:00,05:12:00,9266,37,11688.916,0
3404738,05:12:00,05:12:00,9267,38,11849.177,0
3404738,05:13:00,05:13:00,9268,39,12159.154,0
3404738,05:14:00,05:14:00,9269,40,12386.174,0
3404738,05:14:00,05:14:00,9270,41,12549.084,0
3404738,05:15:00,05:15:00,9271,42,12642.729,
3404738,05:15:00,05:15:00,9272,43,13072.993,0
3404738,05:16:00,05:16:00,9275,44,13344.262,0
3404738,05:17:00,05:17:00,9276,45,13630.846,0
3404738,05:18:00,05:18:00,9279,46,14034.263,0
3404738,05:18:00,05:18:00,9280,47,14203.559,0
3404738,05:18:00,05:18:00,9282,48,14371.416,0
3404738,05:20:00,05:20:00,9285,49,14953.628,0
3404738,05:21:00,05:21:00,9288,50,15458.037,0
3404738,05:22:00,05:22:00,9290,51,15738.05,0
3404738,05:22:00,05:22:00,9291,52,15874.075,0
3404738,05:22:00,05:22:00,9292,53,16094.054,0
3404738,05:23:00,05:23:00,16499,54,16278.848,0
3404738,05:24:00,05:24:00,8839,55,16628.041,0
3404738,05:24:00,05:24:00,8840,56,16760.508,0
3404738,05:25:00,05:25:00,1589,57,17125.59,0
3404738,05:25:00,05:25:00,8842,58,17359.752,0
3404738,05:26:00,05:26:00,1591,59,17580.078,0
3404738,05:26:00,05:26:00,7855,60,17852.312,0
3404738,05:28:00,05:28:00,7653,61,18247.441,
3404739,05:21:00,05:21:00,13330,1,0,
3404739,05:22:00,05:22:00,5902,2,659.25305,0
3404739,05:23:00,05:23:00,5904,3,1142.1549,0
3404739,05:24:00,05:24:00,9222,4,1695.528,0
3404739,05:25:00,05:25:00,9224,5,1923.5292,0
3404739,05:25:00,05:25:00,9225,6,2216.1565,0
3404739,05:26:00,05:26:00,9226,7,2447.0295,0
3404739,05:28:00,05:28:00,9157,8,3092.8105,
3404739,05:29:00,05:29:00,9228,9,3619.816,0
3404739,05:29:00,05:29:00,9229,10,3871.9275,0
3404739,05:30:00,05:30:00,9230,11,4124.561,0
3404739,05:31:00,05:31:00,9232,12,4350.6743,0
3404739,05:32:00,05:32:00,9233,13,4731.745,0
3404739,05:32:00,05:32:00,9234,14,4930.941,0
3404739,05:32:00,05:32:00,9235,15,5105.925,0
3404739,05:33:00,05:33:00,9236,16,5276.818,0
3404739,05:33:00,05:33:00,9238,17,5538.9727,0
3404739,05:35:00,05:35:00,9240,18,6063.434,0
3404739,05:36:00,05:36:00,9242,19,6328.273,
3404739,05:37:00,05:37:00,9244,20,6770.3677,0
3404739,05:38:00,05:38:00,9246,21,7286.752,0
3404739,05:40:00,05:40:00,15969,22,7826.145,0
3404739,05:41:00,05:41:00,9248,23,8070.7266,0
3404739,05:42:00,05:42:00,9250,24,8452.292,0
3404739,05:42:00,05:42:00,9251,25,8617.679,0
3404739,05:43:00,05:43:00,9252,26,8876.4795,0
3404739,05:44:00,05:44:00,9254,27,9097.267,0
3404739,05:45:00,05:45:00,9255,28,9276.779,
3404739,05:45:00,05:45:00,9256,29,9470.644,0
3404739,05:46:00,05:46:00,9257,30,9799.393,0
3404739,05:46:00,05:46:00,9258,31,10025.322,0
3404739,05:48:00,05:48:00,9260,32,10483.723,0
3404739,05:48:00,05:48:00,9261,33,10717.955,0
3404739,05:49:00,05:49:00,9262,34,10940.101,0
3404739,05:49:00,05:49:00,9263,35,11103.579,0
3404739,05:50:00,05:50:00,9265,36,11463.668,0
3404739,05:51:00,05:51:00,9266,37,11688.916,0
3404739,05:51:00,05:51:00,9267,38,11849.177,0
3404739,05:52:00,05:52:00,9268,39,12159.154,0
3404739,05:53:00,05:53:00,9269,40,12386.174,0
3404739,05:53:00,05:53:00,9270,41,12549.084,0
3404739,05:54:00,05:54:00,9271,42,12642.729,
3404739,05:55:00,05:55:00,9272,43,13072.993,0
3404739,05:55:00,05:55:00,9275,44,13344.262,0
3404739,05:56:00,05:56:00,9276,45,13630.846,0
3404739,05:57:00,05:57:00,9279,46,14034.263,0
3404739,05:57:00,05:57:00,9280,47,14203.559,0
3404739,05:58:00,05:58:00,9282,48,14371.416,0
3404739,05:59:00,05:59:00,9285,49,14953.628,0
3404739,06:00:00,06:00:00,9288,50,15458.037,0
3404739,06:01:00,06:01:00,9290,51,15738.05,0
3404739,06:01:00,06:01:00,9291,52,15874.075,0
3404739,06:02:00,06:02:00,9292,53,16094.054,0
3404739,06:02:00,06:02:00,16499,54,16278.848,0
3404739,06:03:00,06:03:00,8839,55,16628.041,0
3404739,06:04:00,06:04:00,8840,56,16760.508,0
3404739,06:05:00,06:05:00,1589,57,17125.59,0
3404739,06:05:00,06:05:00,8842,58,17359.752,0
3404739,06:06:00,06:06:00,1591,59,17580.078,0
3404739,06:06:00,06:06:00,7855,60,17852.312,0
3404739,06:08:00,06:08:00,7653,61,18247.441,
3404740,11:59:00,11:59:00,13330,1,0,
3404740,12:00:00,12:00:00,5902,2,659.25305,0
3404740,12:01:00,12:01:00,5904,3,1142.1549,0
3404740,12:02:00,12:02:00,9222,4,1695.528,0
3404740,12:03:00,12:03:00,9224,5,1923.5292,0
3404740,12:03:00,12:03:00,9225,6,2216.1565,0
3404740,12:04:00,12:04:00,9226,7,2447.0295,0
3404740,12:06:00,12:06:00,9157,8,3092.8105,
3404740,12:07:00,12:07:00,9228,9,3619.816,0
3404740,12:07:00,12:07:00,9229,10,3871.9275,0
3404740,12:08:00,12:08:00,9230,11,4124.561,0
3404740,12:09:00,12:09:00,9232,12,4350.6743,0
3404740,12:10:00,12:10:00,9233,13,4731.745,0
3404740,12:10:00,12:10:00,9234,14,4930.941,0
3404740,12:10:00,12:10:00,9235,15,5105.925,0
3404740,12:11:00,12:11:00,9236,16,5276.818,0
3404740,12:11:00,12:11:00,9238,17,5538.9727,0
3404740,12:13:00,12:13:00,9240,18,6063.434,0
3404740,12:14:00,12:14:00,9242,19,6328.273,
3404740,12:15:00,12:15:00,9244,20,6770.3677,0
3404740,12:17:00,12:17:00,9246,21,7286.752,0
3404740,12:19:00,12:19:00,15969,22,7826.145,0
3404740,12:19:00,12:19:00,9248,23,8070.7266,0
3404740,12:21:00,12:21:00,9250,24,8452.292,0
3404740,12:21:00,12:21:00,9251,25,8617.679,0
3404740,12:22:00,12:22:00,9252,26,8876.4795,0
3404740,12:23:00,12:23:00,9254,27,9097.267,0
3404740,12:24:00,12:24:00,9255,28,9276.779,
3404740,12:24:00,12:24:00,9256,29,9470.644,0
3404740,12:25:00,12:25:00,9257,30,9799.393,0
3404740,12:25:00,12:25:00,9258,31,10025.322,0
3404740,12:27:00,12:27:00,9260,32,10483.723,0
3404740,12:27:00,12:27:00,9261,33,10717.955,0
3404740,12:28:00,12:28:00,9262,34,10940.101,0
3404740,12:28:00,12:28:00,9263,35,11103.579,0
3404740,12:29:00,12:29:00,9265,36,11463.668,0
3404740,12:30:00,12:30:00,9266,37,11688.916,0
3404740,12:30:00,12:30:00,9267,38,11849.177,0
3404740,12:31:00,12:31:00,9268,39,12159.154,0
3404740,12:32:00,12:32:00,9269,40,12386.174,0
3404740,12:32:00,12:32:00,9270,41,12549.084,0
3404740,12:33:00,12:33:00,9271,42,12642.729,
3404740,12:34:00,12:34:00,9272,43,13072.993,0
3404740,12:34:00,12:34:00,9275,44,13344.262,0
3404740,12:35:00,12:35:00,9276,45,13630.846,0
3404740,12:36:00,12:36:00,9279,46,14034.263,0
3404740,12:37:00,12:37:00,9280,47,14203.559,0
3404740,12:37:00,12:37:00,9282,48,14371.416,0
3404740,12:39:00,12:39:00,9285,49,14953.628,0
3404740,12:40:00,12:40:00,9288,50,15458.037,0
3404740,12:41:00,12:41:00,9290,51,15738.05,0
3404740,12:41:00,12:41:00,9291,52,15874.075,0
3404740,12:42:00,12:42:00,9292,53,16094.054,0
3404740,12:42:00,12:42:00,16499,54,16278.848,0
3404740,12:43:00,12:43:00,8839,55,16628.041,0
3404740,12:43:00,12:43:00,8840,56,16760.508,0
3404740,12:44:00,12:44:00,1589,57,17125.59,0
3404740,12:45:00,12:45:00,8842,58,17359.752,0
3404740,12:46:00,12:46:00,1591,59,17580.078,0
3404740,12:46:00,12:46:00,7855,60,17852.312,0
3404740,12:48:00,12:48:00,7653,61,18247.441,
3404768,16:19:00,16:19:00,13330,1,0,
3404768,16:20:00,16:20:00,5902,2,659.25305,0
3404768,16:21:00,16:21:00,5904,3,1142.1549,0
3404768,16:22:00,16:22:00,9222,4,1695.528,0
3404768,16:23:00,16:23:00,9224,5,1923.5292,0
3404768,16:23:00,16:23:00,9225,6,2216.1565,0
3404768,16:24:00,16:24:00,9226,7,2447.0295,0
3404768,16:26:00,16:26:00,9157,8,3092.8105,
3404768,16:27:00,16:27:00,9228,9,3619.816,0
3404768,16:27:00,16:27:00,9229,10,3871.9275,0
3404768,16:28:00,16:28:00,9230,11,4124.561,0
3404768,16:29:00,16:29:00,9232,12,4350.6743,0
3404768,16:30:00,16:30:00,9233,13,4731.745,0
3404768,16:30:00,16:30:00,9234,14,4930.941,0
3404768,16:30:00,16:30:00,9235,15,5105.925,0
3404768,16:31:00,16:31:00,9236,16,5276.818,0
3404768,16:31:00,16:31:00,9238,17,5538.9727,0
3404768,16:33:00,16:33:00,9240,18,6063.434,0
3404768,16:34:00,16:34:00,9242,19,6328.273,
3404768,16:35:00,16:35:00,9244,20,6770.3677,0
3404768,16:37:00,16:37:00,9246,21,7286.752,0
3404768,16:39:00,16:39:00,15969,22,7826.145,0
3404768,16:39:00,16:39:00,9248,23,8070.7266,0
3404768,16:41:00,16:41:00,9250,24,8452.292,0
3404768,16:41:00,16:41:00,9251,25,8617.679,0
3404768,16:42:00,16:42:00,9252,26,8876.4795,0
3404768,16:43:00,16:43:00,9254,27,9097.267,0
3404768,16:44:00,16:44:00,9255,28,9276.779,
3404768,16:44:00,16:44:00,9256,29,9470.644,0
3404768,16:45:00,16:45:00,9257,30,9799.393,0
3404768,16:45:00,16:45:00,9258,31,10025.322,0
3404768,16:47:00,16:47:00,9260,32,10483.723,0
3404768,16:47:00,16:47:00,9261,33,10717.955,0
3404768,16:48:00,16:48:00,9262,34,10940.101,0
3404768,16:48:00,16:48:00,9263,35,11103.579,0
3404768,16:49:00,16:49:00,9265,36,11463.668,0
3404768,16:50:00,16:50:00,9266,37,11688.916,0
3404768,16:50:00,16:50:00,9267,38,11849.177,0
3404768,16:51:00,16:51:00,9268,39,12159.154,0
3404768,16:52:00,16:52:00,9269,40,12386.174,0
3404768,16:52:00,16:52:00,9270,41,12549.084,0
3404768,16:53:00,16:53:00,9271,42,12642.729,
3404768,16:54:00,16:54:00,9272,43,13072.993,0
3404768,16:54:00,16:54:00,9275,44,13344.262,0
3404768,16:55:00,16:55:00,9276,45,13630.846,0
3404768,16:56:00,16:56:00,9279,46,14034.263,0
3404768,16:57:00,16:57:00,9280,47,14203.559,0
3404768,16:57:00,16:57:00,9282,48,14371.416,0
3404768,16:59:00,16:59:00,9285,49,14953.628,0
3404768,17:00:00,17:00:00,9288,50,15458.037,0
3404768,17:01:00,17:01:00,9290,51,15738.05,0
3404768,17:01:00,17:01:00,9291,52,15874.075,0
3404768,17:02:00,17:02:00,9292,53,16094.054,0
3404768,17:02:00,17:02:00,16499,54,16278.848,0
3404768,17:03:00,17:03:00,8839,55,16628.041,0
3404768,17:03:00,17:03:00,8840,56,16760.508,0
3404768,17:04:00,17:04:00,1589,57,17125.59,0
3404768,17:05:00,17:05:00,8842,58,17359.752,0
3404768,17:06:00,17:06:00,1591,59,17580.078,0
3404768,17:06:00,17:06:00,7855,60,17852.312,0
3404768,17:08:00,17:08:00,7653,61,18247.441,
3404769,17:19:00,17:19:00,13330,1,0,
3404769,17:20:00,17:20:00,5902,2,659.25305,0
3404769,17:21:00,17:21:00,5904,3,1142.1549,0
3404769,17:22:00,17:22:00,9222,4,1695.528,0
3404769,17:23:00,17:23:00,9224,5,1923.5292,0
3404769,17:23:00,17:23:00,9225,6,2216.1565,0
3404769,17:24:00,17:24:00,9226,7,2447.0295,0
3404769,17:26:00,17:26:00,9157,8,3092.8105,
3404769,17:27:00,17:27:00,9228,9,3619.816,0
3404769,17:27:00,17:27:00,9229,10,3871.9275,0
3404769,17:28:00,17:28:00,9230,11,4124.561,0
3404769,17:29:00,17:29:00,9232,12,4350.6743,0
3404769,17:30:00,17:30:00,9233,13,4731.745,0
3404769,17:30:00,17:30:00,9234,14,4930.941,0
3404769,17:30:00,17:30:00,9235,15,5105.925,0
3404769,17:31:00,17:31:00,9236,16,5276.818,0
3404769,17:31:00,17:31:00,9238,17,5538.9727,0
3404769,17:33:00,17:33:00,9240,18,6063.434,0
3404769,17:34:00,17:34:00,9242,19,6328.273,
3404769,17:35:00,17:35:00,9244,20,6770.3677,0
3404769,17:37:00,17:37:00,9246,21,7286.752,0
3404769,17:39:00,17:39:00,15969,22,7826.145,0
3404769,17:39:00,17:39:00,9248,23,8070.7266,0
3404769,17:41:00,17:41:00,9250,24,8452.292,0
3404769,17:41:00,17:41:00,9251,25,8617.679,0
3404769,17:42:00,17:42:00,9252,26,8876.4795,0
3404769,17:43:00,17:43:00,9254,27,9097.267,0
3404769,17:44:00,17:44:00,9255,28,9276.779,
3404769,17:44:00,17:44:00,9256,29,9470.644,0
3404769,17:45:00,17:45:00,9257,30,9799.393,0
3404769,17:45:00,17:45:00,9258,31,10025.322,0
3404769,17:47:00,17:47:00,9260,32,10483.723,0
3404769,17:47:00,17:47:00,9261,33,10717.955,0
3404769,17:48:00,17:48:00,9262,34,10940.101,0
3404769,17:48:00,17:48:00,9263,35,11103.579,0
3404769,17:49:00,17:49:00,9265,36,11463.668,0
3404769,17:50:00,17:50:00,9266,37,11688.916,0
3404769,17:50:00,17:50:00,9267,38,11849.177,0
3404769,17:51:00,17:51:00,9268,39,12159.154,0
3404769,17:52:00,17:52:00,9269,40,12386.174,0
3404769,17:52:00,17:52:00,9270,41,12549.084,0
3404769,17:53:00,17:53:00,9271,42,12642.729,
3404769,17:54:00,17:54:00,9272,43,13072.993,0
3404769,17:54:00,17:54:00,9275,44,13344.262,0
3404769,17:55:00,17:55:00,9276,45,13630.846,0
3404769,17:56:00,17:56:00,9279,46,14034.263,0
3404769,17:57:00,17:57:00,9280,47,14203.559,0
3404769,17:57:00,17:57:00,9282,48,14371.416,0
3404769,17:59:00,17:59:00,9285,49,14953.628,0
3404769,18:00:00,18:00:00,9288,50,15458.037,0
3404769,18:01:00,18:01:00,9290,51,15738.05,0
3404769,18:01:00,18:01:00,9291,52,15874.075,0
3404769,18:02:00,18:02:00,9292,53,16094.054,0
3404769,18:02:00,18:02:00,16499,54,16278.848,0
3404769,18:03:00,18:03:00,8839,55,16628.041,0
3404769,18:03:00,18:03:00,8840,56,16760.508,0
3404769,18:04:00,18:04:00,1589,57,17125.59,0
3404769,18:05:00,18:05:00,8842,58,17359.752,0
3404769,18:06:00,18:06:00,1591,59,17580.078,0
3404769,18:06:00,18:06:00,7855,60,17852.312,0
3404769,18:08:00,18:08:00,7653,61,18247.441,
3404770,18:21:00,18:21:00,13330,1,0,
3404770,18:22:00,18:22:00,5902,2,659.25305,0
3404770,18:23:00,18:23:00,5904,3,1142.1549,0
3404770,18:24:00,18:24:00,9222,4,1695.528,0
3404770,18:25:00,18:25:00,9224,5,1923.5292,0
3404770,18:25:00,18:25:00,9225,6,2216.1565,0
3404770,18:26:00,18:26:00,9226,7,2447.0295,0
3404770,18:28:00,18:28:00,9157,8,3092.8105,
3404770,18:29:00,18:29:00,9228,9,3619.816,0
3404770,18:29:00,18:29:00,9229,10,3871.9275,0
3404770,18:30:00,18:30:00,9230,11,4124.561,0
3404770,18:31:00,18:31:00,9232,12,4350.6743,0
3404770,18:32:00,18:32:00,9233,13,4731.745,0
3404770,18:32:00,18:32:00,9234,14,4930.941,0
3404770,18:32:00,18:32:00,9235,15,5105.925,0
3404770,18:33:00,18:33:00,9236,16,5276.818,0
3404770,18:33:00,18:33:00,9238,17,5538.9727,0
3404770,18:35:00,18:35:00,9240,18,6063.434,0
3404770,18:36:00,18:36:00,9242,19,6328.273,
3404770,18:37:00,18:37:00,9244,20,6770.3677,0
3404770,18:38:00,18:38:00,9246,21,7286.752,0
3404770,18:40:00,18:40:00,15969,22,7826.145,0
3404770,18:41:00,18:41:00,9248,23,8070.7266,0
3404770,18:42:00,18:42:00,9250,24,8452.292,0
3404770,18:42:00,18:42:00,9251,25,8617.679,0
3404770,18:43:00,18:43:00,9252,26,8876.4795,0
3404770,18:44:00,18:44:00,9254,27,9097.267,0
3404770,18:45:00,18:45:00,9255,28,9276.779,
3404770,18:45:00,18:45:00,9256,29,9470.644,0
3404770,18:46:00,18:46:00,9257,30,9799.393,0
3404770,18:46:00,18:46:00,9258,31,10025.322,0
3404770,18:48:00,18:48:00,9260,32,10483.723,0
3404770,18:48:00,18:48:00,9261,33,10717.955,0
3404770,18:49:00,18:49:00,9262,34,10940.101,0
3404770,18:49:00,18:49:00,9263,35,11103.579,0
3404770,18:50:00,18:50:00,9265,36,11463.668,0
3404770,18:51:00,18:51:00,9266,37,11688.916,0
3404770,18:51:00,18:51:00,9267,38,11849.177,0
3404770,18:52:00,18:52:00,9268,39,12159.154,0
3404770,18:53:00,18:53:00,9269,40,12386.174,0
3404770,18:53:00,18:53:00,9270,41,12549.084,0
3404770,18:54:00,18:54:00,9271,42,12642.729,
3404770,18:55:00,18:55:00,9272,43,13072.993,0
3404770,18:55:00,18:55:00,9275,44,13344.262,0
3404770,18:56:00,18:56:00,9276,45,13630.846,0
3404770,18:57:00,18:57:00,9279,46,14034.263,0
3404770,18:57:00,18:57:00,9280,47,14203.559,0
3404770,18:58:00,18:58:00,9282,48,14371.416,0
3404770,18:59:00,18:59:00,9285,49,14953.628,0
3404770,19:00:00,19:00:00,9288,50,15458.037,0
3404770,19:01:00,19:01:00,9290,51,15738.05,0
3404770,19:01:00,19:01:00,9291,52,15874.075,0
3404770,19:02:00,19:02:00,9292,53,16094.054,0
3404770,19:02:00,19:02:00,16499,54,16278.848,0
3404770,19:03:00,19:03:00,8839,55,16628.041,0
3404770,19:04:00,19:04:00,8840,56,16760.508,0
3404770,19:05:00,19:05:00,1589,57,17125.59,0
3404770,19:05:00,19:05:00,8842,58,17359.752,0
3404770,19:06:00,19:06:00,1591,59,17580.078,0
3404770,19:06:00,19:06:00,7855,60,17852.312,0
3404770,19:08:00,19:08:00,7653,61,18247.441,
3404771,23:26:00,23:26:00,13330,1,0,
3404771,23:27:00,23:27:00,5902,2,659.25305,0
3404771,23:28:00,23:28:00,5904,3,1142.1549,0
3404771,23:29:00,23:29:00,9222,4,1695.528,0
3404771,23:29:00,23:29:00,9224,5,1923.5292,0
3404771,23:30:00,23:30:00,9225,6,2216.1565,0
3404771,23:30:00,23:30:00,9226,7,2447.0295,0
3404771,23:32:00,23:32:00,9157,8,3092.8105,
3404771,23:33:00,23:33:00,9228,9,3619.816,0
3404771,23:33:00,23:33:00,9229,10,3871.9275,0
3404771,23:34:00,23:34:00,9230,11,4124.561,0
3404771,23:34:00,23:34:00,9232,12,4350.6743,0
3404771,23:35:00,23:35:00,9233,13,4731.745,0
3404771,23:35:00,23:35:00,9234,14,4930.941,0
3404771,23:36:00,23:36:00,9235,15,5105.925,0
3404771,23:36:00,23:36:00,9236,16,5276.818,0
3404771,23:37:00,23:37:00,9238,17,5538.9727,0
3404771,23:38:00,23:38:00,9240,18,6063.434,0
3404771,23:39:00,23:39:00,9242,19,6328.273,
3404771,23:40:00,23:40:00,9244,20,6770.3677,0
3404771,23:41:00,23:41:00,9246,21,7286.752,0
3404771,23:43:00,23:43:00,15969,22,7826.145,0
3404771,23:43:00,23:43:00,9248,23,8070.7266,0
3404771,23:44:00,23:44:00,9250,24,8452.292,0
3404771,23:45:00,23:45:00,9251,25,8617.679,0
3404771,23:45:00,23:45:00,9252,26,8876.4795,0
3404771,23:46:00,23:46:00,9254,27,9097.267,0
3404771,23:47:00,23:47:00,9255,28,9276.779,
3404771,23:47:00,23:47:00,9256,29,9470.644,0
3404771,23:48:00,23:48:00,9257,30,9799.393,0
3404771,23:48:00,23:48:00,9258,31,10025.322,0
3404771,23:49:00,23:49:00,9260,32,10483.723,0
3404771,23:50:00,23:50:00,9261,33,10717.955,0
3404771,23:50:00,23:50:00,9262,34,10940.101,0
3404771,23:51:00,23:51:00,9263,35,11103.579,0
3404771,23:52:00,23:52:00,9265,36,11463.668,0
3404771,23:52:00,23:52:00,9266,37,11688.916,0
3404771,23:53:00,23:53:00,9267,38,11849.177,0
3404771,23:53:00,23:53:00,9268,39,12159.154,0
3404771,23:54:00,23:54:00,9269,40,12386.174,0
3404771,23:54:00,23:54:00,9270,41,12549.084,0
3404771,23:55:00,23:55:00,9271,42,12642.729,
3404771,23:55:00,23:55:00,9272,43,13072.993,0
3404771,23:56:00,23:56:00,9275,44,13344.262,0
3404771,23:57:00,23:57:00,9276,45,13630.846,0
3404771,23:58:00,23:58:00,9279,46,14034.263,0
3404771,23:58:00,23:58:00,9280,47,14203.559,0
3404771,23:58:00,23:58:00,9282,48,14371.416,0
3404771,24:00:00,24:00:00,9285,49,14953.628,0
3404771,24:01:00,24:01:00,9288,50,15458.037,0
3404771,24:02:00,24:02:00,9290,51,15738.05,0
3404771,24:02:00,24:02:00,9291,52,15874.075,0
3404771,24:02:00,24:02:00,9292,53,16094.054,0
3404771,24:03:00,24:03:00,16499,54,16278.848,0
3404771,24:04:00,24:04:00,8839,55,16628.041,0
3404771,24:04:00,24:04:00,8840,56,16760.508,0
3404771,24:05:00,24:05:00,1589,57,17125.59,0
3404771,24:05:00,24:05:00,8842,58,17359.752,0
3404771,24:06:00,24:06:00,1591,59,17580.078,0
3404771,24:06:00,24:06:00,7855,60,17852.312,0
3404771,24:08:00,24:08:00,7653,61,18247.441,
3404772,20:23:00,20:23:00,13330,1,0,
3404772,20:24:00,20:24:00,5902,2,659.25305,0
3404772,20:25:00,20:25:00,5904,3,1142.1549,0
3404772,20:26:00,20:26:00,9222,4,1695.528,0
3404772,20:27:00,20:27:00,9224,5,1923.5292,0
3404772,20:27:00,20:27:00,9225,6,2216.1565,0
3404772,20:28:00,20:28:00,9226,7,2447.0295,0
3404772,20:30:00,20:30:00,9157,8,3092.8105,
3404772,20:31:00,20:31:00,9228,9,3619.816,0
3404772,20:31:00,20:31:00,9229,10,3871.9275,0
3404772,20:32:00,20:32:00,9230,11,4124.561,0
3404772,20:33:00,20:33:00,9232,12,4350.6743,0
3404772,20:34:00,20:34:00,9233,13,4731.745,0
3404772,20:34:00,20:34:00,9234,14,4930.941,0
3404772,20:34:00,20:34:00,9235,15,5105.925,0
3404772,20:35:00,20:35:00,9236,16,5276.818,0
3404772,20:35:00,20:35:00,9238,17,5538.9727,0
3404772,20:37:00,20:37:00,9240,18,6063.434,0
3404772,20:38:00,20:38:00,9242,19,6328.273,
3404772,20:39:00,20:39:00,9244,20,6770.3677,0
3404772,20:40:00,20:40:00,9246,21,7286.752,0
3404772,20:42:00,20:42:00,15969,22,7826.145,0
3404772,20:42:00,20:42:00,9248,23,8070.7266,0
3404772,20:43:00,20:43:00,9250,24,8452.292,0
3404772,20:44:00,20:44:00,9251,25,8617.679,0
3404772,20:44:00,20:44:00,9252,26,8876.4795,0
3404772,20:45:00,20:45:00,9254,27,9097.267,0
3404772,20:46:00,20:46:00,9255,28,9276.779,
3404772,20:46:00,20:46:00,9256,29,9470.644,0
3404772,20:47:00,20:47:00,9257,30,9799.393,0
3404772,20:47:00,20:47:00,9258,31,10025.322,0
3404772,20:49:00,20:49:00,9260,32,10483.723,0
3404772,20:49:00,20:49:00,9261,33,10717.955,0
3404772,20:50:00,20:50:00,9262,34,10940.101,0
3404772,20:50:00,20:50:00,9263,35,11103.579,0
3404772,20:51:00,20:51:00,9265,36,11463.668,0
3404772,20:52:00,20:52:00,9266,37,11688.916,0
3404772,20:52:00,20:52:00,9267,38,11849.177,0
3404772,20:53:00,20:53:00,9268,39,12159.154,0
3404772,20:54:00,20:54:00,9269,40,12386.174,0
3404772,20:54:00,20:54:00,9270,41,12549.084,0
3404772,20:55:00,20:55:00,9271,42,12642.729,
3404772,20:55:00,20:55:00,9272,43,13072.993,0
3404772,20:56:00,20:56:00,9275,44,13344.262,0
3404772,20:57:00,20:57:00,9276,45,13630.846,0
3404772,20:58:00,20:58:00,9279,46,14034.263,0
3404772,20:58:00,20:58:00,9280,47,14203.559,0
3404772,20:58:00,20:58:00,9282,48,14371.416,0
3404772,21:00:00,21:00:00,9285,49,14953.628,0
3404772,21:01:00,21:01:00,9288,50,15458.037,0
3404772,21:02:00,21:02:00,9290,51,15738.05,0
3404772,21:02:00,21:02:00,9291,52,15874.075,0
3404772,21:02:00,21:02:00,9292,53,16094.054,0
3404772,21:03:00,21:03:00,16499,54,16278.848,0
3404772,21:04:00,21:04:00,8839,55,16628.041,0
3404772,21:04:00,21:04:00,8840,56,16760.508,0
3404772,21:05:00,21:05:00,1589,57,17125.59,0
3404772,21:05:00,21:05:00,8842,58,17359.752,0
3404772,21:06:00,21:06:00,1591,59,17580.078,0
3404772,21:06:00,21:06:00,7855,60,17852.312,0
3404772,21:08:00,21:08:00,7653,61,18247.441,
3404773,21:23:00,21:23:00,13330,1,0,
3404773,21:24:00,21:24:00,5902,2,659.25305,0
3404773,21:25:00,21:25:00,5904,3,1142.1549,0
3404773,21:26:00,21:26:00,9222,4,1695.528,0
3404773,21:27:00,21:27:00,9224,5,1923.5292,0
3404773,21:27:00,21:27:00,9225,6,2216.1565,0
3404773,21:28:00,21:28:00,9226,7,2447.0295,0
3404773,21:30:00,21:30:00,9157,8,3092.8105,
3404773,21:31:00,21:31:00,9228,9,3619.816,0
3404773,21:31:00,21:31:00,9229,10,3871.9275,0
3404773,21:32:00,21:32:00,9230,11,4124.561,0
3404773,21:33:00,21:33:00,9232,12,4350.6743,0
3404773,21:34:00,21:34:00,9233,13,4731.745,0
3404773,21:34:00,21:34:00,9234,14,4930.941,0
3404773,21:34:00,21:34:00,9235,15,5105.925,0
3404773,21:35:00,21:35:00,9236,16,5276.818,0
3404773,21:35:00,21:35:00,9238,17,5538.9727,0
3404773,21:37:00,21:37:00,9240,18,6063.434,0
3404773,21:38:00,21:38:00,9242,19,6328.273,
3404773,21:39:00,21:39:00,9244,20,6770.3677,0
3404773,21:40:00,21:40:00,9246,21,7286.752,0
3404773,21:42:00,21:42:00,15969,22,7826.145,0
3404773,21:42:00,21:42:00,9248,23,8070.7266,0
3404773,21:43:00,21:43:00,9250,24,8452.292,0
3404773,21:44:00,21:44:00,9251,25,8617.679,0
3404773,21:44:00,21:44:00,9252,26,8876.4795,0
3404773,21:45:00,21:45:00,9254,27,9097.267,0
3404773,21:46:00,21:46:00,9255,28,9276.779,
3404773,21:46:00,21:46:00,9256,29,9470.644,0
3404773,21:47:00,21:47:00,9257,30,9799.393,0
3404773,21:47:00,21:47:00,9258,31,10025.322,0
3404773,21:49:00,21:49:00,9260,32,10483.723,0
3404773,21:49:00,21:49:00,9261,33,10717.955,0
3404773,21:50:00,21:50:00,9262,34,10940.101,0
3404773,21:50:00,21:50:00,9263,35,11103.579,0
3404773,21:51:00,21:51:00,9265,36,11463.668,0
3404773,21:52:00,21:52:00,9266,37,11688.916,0
3404773,21:52:00,21:52:00,9267,38,11849.177,0
3404773,21:53:00,21:53:00,9268,39,12159.154,0
3404773,21:54:00,21:54:00,9269,40,12386.174,0
3404773,21:54:00,21:54:00,9270,41,12549.084,0
3404773,21:55:00,21:55:00,9271,42,12642.729,
3404773,21:55:00,21:55:00,9272,43,13072.993,0
3404773,21:56:00,21:56:00,9275,44,13344.262,0
3404773,21:57:00,21:57:00,9276,45,13630.846,0
3404773,21:58:00,21:58:00,9279,46,14034.263,0
3404773,21:58:00,21:58:00,9280,47,14203.559,0
3404773,21:58:00,21:58:00,9282,48,14371.416,0
3404773,22:00:00,22:00:00,9285,49,14953.628,0
3404773,22:01:00,22:01:00,9288,50,15458.037,0
3404773,22:02:00,22:02:00,9290,51,15738.05,0
3404773,22:02:00,22:02:00,9291,52,15874.075,0
3404773,22:02:00,22:02:00,9292,53,16094.054,0
3404773,22:03:00,22:03:00,16499,54,16278.848,0
3404773,22:04:00,22:04:00,8839,55,16628.041,0
3404773,22:04:00,22:04:00,8840,56,16760.508,0
3404773,22:05:00,22:05:00,1589,57,17125.59,0
3404773,22:05:00,22:05:00,8842,58,17359.752,0
3404773,22:06:00,22:06:00,1591,59,17580.078,0
3404773,22:06:00,22:06:00,7855,60,17852.312,0
3404773,22:08:00,22:08:00,7653,61,18247.441,
3404774,22:23:00,22:23:00,13330,1,0,
3404774,22:24:00,22:24:00,5902,2,659.25305,0
3404774,22:25:00,22:25:00,5904,3,1142.1549,0
3404774,22:26:00,22:26:00,9222,4,1695.528,0
3404774,22:27:00,22:27:00,9224,5,1923.5292,0
3404774,22:27:00,22:27:00,9225,6,2216.1565,0
3404774,22:28:00,22:28:00,9226,7,2447.0295,0
3404774,22:30:00,22:30:00,9157,8,3092.8105,
3404774,22:31:00,22:31:00,9228,9,3619.816,0
3404774,22:31:00,22:31:00,9229,10,3871.9275,0
3404774,22:32:00,22:32:00,9230,11,4124.561,0
3404774,22:33:00,22:33:00,9232,12,4350.6743,0
3404774,22:34:00,22:34:00,9233,13,4731.745,0
3404774,22:34:00,22:34:00,9234,14,4930.941,0
3404774,22:34:00,22:34:00,9235,15,5105.925,0
3404774,22:35:00,22:35:00,9236,16,5276.818,0
3404774,22:35:00,22:35:00,9238,17,5538.9727,0
3404774,22:37:00,22:37:00,9240,18,6063.434,0
3404774,22:38:00,22:38:00,9242,19,6328.273,
3404774,22:39:00,22:39:00,9244,20,6770.3677,0
3404774,22:40:00,22:40:00,9246,21,7286.752,0
3404774,22:42:00,22:42:00,15969,22,7826.145,0
3404774,22:42:00,22:42:00,9248,23,8070.7266,0
3404774,22:43:00,22:43:00,9250,24,8452.292,0
3404774,22:44:00,22:44:00,9251,25,8617.679,0
3404774,22:44:00,22:44:00,9252,26,8876.4795,0
3404774,22:45:00,22:45:00,9254,27,9097.267,0
3404774,22:46:00,22:46:00,9255,28,9276.779,
3404774,22:46:00,22:46:00,9256,29,9470.644,0
3404774,22:47:00,22:47:00,9257,30,9799.393,0
3404774,22:47:00,22:47:00,9258,31,10025.322,0
3404774,22:49:00,22:49:00,9260,32,10483.723,0
3404774,22:49:00,22:49:00,9261,33,10717.955,0
3404774,22:50:00,22:50:00,9262,34,10940.101,0
3404774,22:50:00,22:50:00,9263,35,11103.579,0
3404774,22:51:00,22:51:00,9265,36,11463.668,0
3404774,22:52:00,22:52:00,9266,37,11688.916,0
3404774,22:52:00,22:52:00,9267,38,11849.177,0
3404774,22:53:00,22:53:00,9268,39,12159.154,0
3404774,22:54:00,22:54:00,9269,40,12386.174,0
3404774,22:54:00,22:54:00,9270,41,12549.084,0
3404774,22:55:00,22:55:00,9271,42,12642.729,
3404774,22:55:00,22:55:00,9272,43,13072.993,0
3404774,22:56:00,22:56:00,9275,44,13344.262,0
3404774,22:57:00,22:57:00,9276,45,13630.846,0
3404774,22:58:00,22:58:00,9279,46,14034.263,0
3404774,22:58:00,22:58:00,9280,47,14203.559,0
3404774,22:58:00,22:58:00,9282,48,14371.416,0
3404774,23:00:00,23:00:00,9285,49,14953.628,0
3404774,23:01:00,23:01:00,9288,50,15458.037,0
3404774,23:02:00,23:02:00,9290,51,15738.05,0
3404774,23:02:00,23:02:00,9291,52,15874.075,0
3404774,23:02:00,23:02:00,9292,53,16094.054,0
3404774,23:03:00,23:03:00,16499,54,16278.848,0
3404774,23:04:00,23:04:00,8839,55,16628.041,0
3404774,23:04:00,23:04:00,8840,56,16760.508,0
3404774,23:05:00,23:05:00,1589,57,17125.59,0
3404774,23:05:00,23:05:00,8842,58,17359.752,0
3404774,23:06:00,23:06:00,1591,59,17580.078,0
3404774,23:06:00,23:06:00,7855,60,17852.312,0
3404774,23:08:00,23:08:00,7653,61,18247.441,
3404775,19:21:00,19:21:00,13330,1,0,
3404775,19:22:00,19:22:00,5902,2,659.25305,0
3404775,19:23:00,19:23:00,5904,3,1142.1549,0
3404775,19:24:00,19:24:00,9222,4,1695.528,0
3404775,19:25:00,19:25:00,9224,5,1923.5292,0
3404775,19:25:00,19:25:00,9225,6,2216.1565,0
3404775,19:26:00,19:26:00,9226,7,2447.0295,0
3404775,19:28:00,19:28:00,9157,8,3092.8105,
3404775,19:29:00,19:29:00,9228,9,3619.816,0
3404775,19:29:00,19:29:00,9229,10,3871.9275,0
3404775,19:30:00,19:30:00,9230,11,4124.561,0
3404775,19:31:00,19:31:00,9232,12,4350.6743,0
3404775,19:32:00,19:32:00,9233,13,4731.745,0
3404775,19:32:00,19:32:00,9234,14,4930.941,0
3404775,19:32:00,19:32:00,9235,15,5105.925,0
3404775,19:33:00,19:33:00,9236,16,5276.818,0
3404775,19:33:00,19:33:00,9238,17,5538.9727,0
3404775,19:35:00,19:35:00,9240,18,6063.434,0
3404775,19:36:00,19:36:00,9242,19,6328.273,
3404775,19:37:00,19:37:00,9244,20,6770.3677,0
3404775,19:38:00,19:38:00,9246,21,7286.752,0
3404775,19:40:00,19:40:00,15969,22,7826.145,0
3404775,19:41:00,19:41:00,9248,23,8070.7266,0
3404775,19:42:00,19:42:00,9250,24,8452.292,0
3404775,19:42:00,19:42:00,9251,25,8617.679,0
3404775,19:43:00,19:43:00,9252,26,8876.4795,0
3404775,19:44:00,19:44:00,9254,27,9097.267,0
3404775,19:45:00,19:45:00,9255,28,9276.779,
3404775,19:45:00,19:45:00,9256,29,9470.644,0
3404775,19:46:00,19:46:00,9257,30,9799.393,0
3404775,19:46:00,19:46:00,9258,31,10025.322,0
3404775,19:48:00,19:48:00,9260,32,10483.723,0
3404775,19:48:00,19:48:00,9261,33,10717.955,0
3404775,19:49:00,19:49:00,9262,34,10940.101,0
3404775,19:49:00,19:49:00,9263,35,11103.579,0
3404775,19:50:00,19:50:00,9265,36,11463.668,0
3404775,19:51:00,19:51:00,9266,37,11688.916,0
3404775,19:51:00,19:51:00,9267,38,11849.177,0
3404775,19:52:00,19:52:00,9268,39,12159.154,0
3404775,19:53:00,19:53:00,9269,40,12386.174,0
3404775,19:53:00,19:53:00,9270,41,12549.084,0
3404775,19:54:00,19:54:00,9271,42,12642.729,
3404775,19:55:00,19:55:00,9272,43,13072.993,0
3404775,19:55:00,19:55:00,9275,44,13344.262,0
3404775,19:56:00,19:56:00,9276,45,13630.846,0
3404775,19:57:00,19:57:00,9279,46,14034.263,0
3404775,19:57:00,19:57:00,9280,47,14203.559,0
3404775,19:58:00,19:58:00,9282,48,14371.416,0
3404775,19:59:00,19:59:00,9285,49,14953.628,0
3404775,20:00:00,20:00:00,9288,50,15458.037,0
3404775,20:01:00,20:01:00,9290,51,15738.05,0
3404775,20:01:00,20:01:00,9291,52,15874.075,0
3404775,20:02:00,20:02:00,9292,53,16094.054,0
3404775,20:02:00,20:02:00,16499,54,16278.848,0
3404775,20:03:00,20:03:00,8839,55,16628.041,0
3404775,20:04:00,20:04:00,8840,56,16760.508,0
3404775,20:05:00,20:05:00,1589,57,17125.59,0
3404775,20:05:00,20:05:00,8842,58,17359.752,0
3404775,20:06:00,20:06:00,1591,59,17580.078,0
3404775,20:06:00,20:06:00,7855,60,17852.312,0
3404775,20:08:00,20:08:00,7653,61,18247.441,
3404776,05:21:00,05:21:00,13330,1,0,
3404776,05:22:00,05:22:00,5902,2,659.25305,0
3404776,05:23:00,05:23:00,5904,3,1142.1549,0
3404776,05:24:00,05:24:00,9222,4,1695.528,0
3404776,05:25:00,05:25:00,9224,5,1923.5292,0
3404776,05:25:00,05:25:00,9225,6,2216.1565,0
3404776,05:26:00,05:26:00,9226,7,2447.0295,0
3404776,05:28:00,05:28:00,9157,8,3092.8105,
3404776,05:29:00,05:29:00,9228,9,3619.816,0
3404776,05:29:00,05:29:00,9229,10,3871.9275,0
3404776,05:30:00,05:30:00,9230,11,4124.561,0
3404776,05:31:00,05:31:00,9232,12,4350.6743,0
3404776,05:32:00,05:32:00,9233,13,4731.745,0
3404776,05:32:00,05:32:00,9234,14,4930.941,0
3404776,05:32:00,05:32:00,9235,15,5105.925,0
3404776,05:33:00,05:33:00,9236,16,5276.818,0
3404776,05:33:00,05:33:00,9238,17,5538.9727,0
3404776,05:35:00,05:35:00,9240,18,6063.434,0
3404776,05:36:00,05:36:00,9242,19,6328.273,
3404776,05:37:00,05:37:00,9244,20,6770.3677,0
3404776,05:38:00,05:38:00,9246,21,7286.752,0
3404776,05:40:00,05:40:00,15969,22,7826.145,0
3404776,05:41:00,05:41:00,9248,23,8070.7266,0
3404776,05:42:00,05:42:00,9250,24,8452.292,0
3404776,05:42:00,05:42:00,9251,25,8617.679,0
3404776,05:43:00,05:43:00,9252,26,8876.4795,0
3404776,05:44:00,05:44:00,9254,27,9097.267,0
3404776,05:45:00,05:45:00,9255,28,9276.779,
3404776,05:45:00,05:45:00,9256,29,9470.644,0
3404776,05:46:00,05:46:00,9257,30,9799.393,0
3404776,05:46:00,05:46:00,9258,31,10025.322,0
3404776,05:48:00,05:48:00,9260,32,10483.723,0
3404776,05:48:00,05:48:00,9261,33,10717.955,0
3404776,05:49:00,05:49:00,9262,34,10940.101,0
3404776,05:49:00,05:49:00,9263,35,11103.579,0
3404776,05:50:00,05:50:00,9265,36,11463.668,0
3404776,05:51:00,05:51:00,9266,37,11688.916,0
3404776,05:51:00,05:51:00,9267,38,11849.177,0
3404776,05:52:00,05:52:00,9268,39,12159.154,0
3404776,05:53:00,05:53:00,9269,40,12386.174,0
3404776,05:53:00,05:53:00,9270,41,12549.084,0
3404776,05:54:00,05:54:00,9271,42,12642.729,
3404776,05:55:00,05:55:00,9272,43,13072.993,0
3404776,05:55:00,05:55:00,9275,44,13344.262,0
3404776,05:56:00,05:56:00,9276,45,13630.846,0
3404776,05:57:00,05:57:00,9279,46,14034.263,0
3404776,05:57:00,05:57:00,9280,47,14203.559,0
3404776,05:58:00,05:58:00,9282,48,14371.416,0
3404776,05:59:00,05:59:00,9285,49,14953.628,0
3404776,06:00:00,06:00:00,9288,50,15458.037,0
3404776,06:01:00,06:01:00,9290,51,15738.05,0
3404776,06:01:00,06:01:00,9291,52,15874.075,0
3404776,06:02:00,06:02:00,9292,53,16094.054,0
3404776,06:02:00,06:02:00,16499,54,16278.848,0
3404776,06:03:00,06:03:00,8839,55,16628.041,0
3404776,06:04:00,06:04:00,8840,56,16760.508,0
3404776,06:05:00,06:05:00,1589,57,17125.59,0
3404776,06:05:00,06:05:00,8842,58,17359.752,0
3404776,06:06:00,06:06:00,1591,59,17580.078,0
3404776,06:06:00,06:06:00,7855,60,17852.312,0
3404776,06:08:00,06:08:00,7653,61,18247.441,
3404777,04:26:00,04:26:00,13330,1,0,
3404777,04:27:00,04:27:00,5902,2,659.25305,0
3404777,04:28:00,04:28:00,5904,3,1142.1549,0
3404777,04:29:00,04:29:00,9222,4,1695.528,0
3404777,04:29:00,04:29:00,9224,5,1923.5292,0
3404777,04:30:00,04:30:00,9225,6,2216.1565,0
3404777,04:30:00,04:30:00,9226,7,2447.0295,0
3404777,04:32:00,04:32:00,9157,8,3092.8105,
3404777,04:33:00,04:33:00,9228,9,3619.816,0
3404777,04:33:00,04:33:00,9229,10,3871.9275,0
3404777,04:34:00,04:34:00,9230,11,4124.561,0
3404777,04:34:00,04:34:00,9232,12,4350.6743,0
3404777,04:35:00,04:35:00,9233,13,4731.745,0
3404777,04:35:00,04:35:00,9234,14,4930.941,0
3404777,04:36:00,04:36:00,9235,15,5105.925,0
3404777,04:36:00,04:36:00,9236,16,5276.818,0
3404777,04:37:00,04:37:00,9238,17,5538.9727,0
3404777,04:38:00,04:38:00,9240,18,6063.434,0
3404777,04:39:00,04:39:00,9242,19,6328.273,
3404777,04:40:00,04:40:00,9244,20,6770.3677,0
3404777,04:41:00,04:41:00,9246,21,7286.752,0
3404777,04:43:00,04:43:00,15969,22,7826.145,0
3404777,04:43:00,04:43:00,9248,23,8070.7266,0
3404777,04:44:00,04:44:00,9250,24,8452.292,0
3404777,04:45:00,04:45:00,9251,25,8617.679,0
3404777,04:45:00,04:45:00,9252,26,8876.4795,0
3404777,04:46:00,04:46:00,9254,27,9097.267,0
3404777,04:47:00,04:47:00,9255,28,9276.779,
3404777,04:47:00,04:47:00,9256,29,9470.644,0
3404777,04:48:00,04:48:00,9257,30,9799.393,0
3404777,04:48:00,04:48:00,9258,31,10025.322,0
3404777,04:49:00,04:49:00,9260,32,10483.723,0
3404777,04:50:00,04:50:00,9261,33,10717.955,0
3404777,04:50:00,04:50:00,9262,34,10940.101,0
3404777,04:51:00,04:51:00,9263,35,11103.579,0
3404777,04:52:00,04:52:00,9265,36,11463.668,0
3404777,04:52:00,04:52:00,9266,37,11688.916,0
3404777,04:53:00,04:53:00,9267,38,11849.177,0
3404777,04:53:00,04:53:00,9268,39,12159.154,0
3404777,04:54:00,04:54:00,9269,40,12386.174,0
3404777,04:54:00,04:54:00,9270,41,12549.084,0
3404777,04:55:00,04:55:00,9271,42,12642.729,
3404777,04:55:00,04:55:00,9272,43,13072.993,0
3404777,04:56:00,04:56:00,9275,44,13344.262,0
3404777,04:57:00,04:57:00,9276,45,13630.846,0
3404777,04:58:00,04:58:00,9279,46,14034.263,0
3404777,04:58:00,04:58:00,9280,47,14203.559,0
3404777,04:58:00,04:58:00,9282,48,14371.416,0
3404777,05:00:00,05:00:00,9285,49,14953.628,0
3404777,05:01:00,05:01:00,9288,50,15458.037,0
3404777,05:02:00,05:02:00,9290,51,15738.05,0
3404777,05:02:00,05:02:00,9291,52,15874.075,0
3404777,05:02:00,05:02:00,9292,53,16094.054,0
3404777,05:03:00,05:03:00,16499,54,16278.848,0
3404777,05:04:00,05:04:00,8839,55,16628.041,0
3404777,05:04:00,05:04:00,8840,56,16760.508,0
3404777,05:05:00,05:05:00,1589,57,17125.59,0
3404777,05:05:00,05:05:00,8842,58,17359.752,0
3404777,05:06:00,05:06:00,1591,59,17580.078,0
3404777,05:06:00,05:06:00,7855,60,17852.312,0
3404777,05:08:00,05:08:00,7653,61,18247.441,
3404778,06:19:00,06:19:00,13330,1,0,
3404778,06:20:00,06:20:00,5902,2,659.25305,0
3404778,06:21:00,06:21:00,5904,3,1142.1549,0
3404778,06:22:00,06:22:00,9222,4,1695.528,0
3404778,06:23:00,06:23:00,9224,5,1923.5292,0
3404778,06:23:00,06:23:00,9225,6,2216.1565,0
3404778,06:24:00,06:24:00,9226,7,2447.0295,0
3404778,06:26:00,06:26:00,9157,8,3092.8105,
3404778,06:27:00,06:27:00,9228,9,3619.816,0
3404778,06:27:00,06:27:00,9229,10,3871.9275,0
3404778,06:28:00,06:28:00,9230,11,4124.561,0
3404778,06:29:00,06:29:00,9232,12,4350.6743,0
3404778,06:30:00,06:30:00,9233,13,4731.745,0
3404778,06:30:00,06:30:00,9234,14,4930.941,0
3404778,06:30:00,06:30:00,9235,15,5105.925,0
3404778,06:31:00,06:31:00,9236,16,5276.818,0
3404778,06:31:00,06:31:00,9238,17,5538.9727,0
3404778,06:33:00,06:33:00,9240,18,6063.434,0
3404778,06:34:00,06:34:00,9242,19,6328.273,
3404778,06:35:00,06:35:00,9244,20,6770.3677,0
3404778,06:37:00,06:37:00,9246,21,7286.752,0
3404778,06:39:00,06:39:00,15969,22,7826.145,0
3404778,06:39:00,06:39:00,9248,23,8070.7266,0
3404778,06:41:00,06:41:00,9250,24,8452.292,0
3404778,06:41:00,06:41:00,9251,25,8617.679,0
3404778,06:42:00,06:42:00,9252,26,8876.4795,0
3404778,06:43:00,06:43:00,9254,27,9097.267,0
3404778,06:44:00,06:44:00,9255,28,9276.779,
3404778,06:44:00,06:44:00,9256,29,9470.644,0
3404778,06:45:00,06:45:00,9257,30,9799.393,0
3404778,06:45:00,06:45:00,9258,31,10025.322,0
3404778,06:47:00,06:47:00,9260,32,10483.723,0
3404778,06:47:00,06:47:00,9261,33,10717.955,0
3404778,06:48:00,06:48:00,9262,34,10940.101,0
3404778,06:48:00,06:48:00,9263,35,11103.579,0
3404778,06:49:00,06:49:00,9265,36,11463.668,0
3404778,06:50:00,06:50:00,9266,37,11688.916,0
3404778,06:50:00,06:50:00,9267,38,11849.177,0
3404778,06:51:00,06:51:00,9268,39,12159.154,0
3404778,06:52:00,06:52:00,9269,40,12386.174,0
3404778,06:52:00,06:52:00,9270,41,12549.084,0
3404778,06:53:00,06:53:00,9271,42,12642.729,
3404778,06:54:00,06:54:00,9272,43,13072.993,0
3404778,06:54:00,06:54:00,9275,44,13344.262,0
3404778,06:55:00,06:55:00,9276,45,13630.846,0
3404778,06:56:00,06:56:00,9279,46,14034.263,0
3404778,06:57:00,06:57:00,9280,47,14203.559,0
3404778,06:57:00,06:57:00,9282,48,14371.416,0
3404778,06:59:00,06:59:00,9285,49,14953.628,0
3404778,07:00:00,07:00:00,9288,50,15458.037,0
3404778,07:01:00,07:01:00,9290,51,15738.05,0
3404778,07:01:00,07:01:00,9291,52,15874.075,0
3404778,07:02:00,07:02:00,9292,53,16094.054,0
3404778,07:02:00,07:02:00,16499,54,16278.848,0
3404778,07:03:00,07:03:00,8839,55,16628.041,0
3404778,07:03:00,07:03:00,8840,56,16760.508,0
3404778,07:04:00,07:04:00,1589,57,17125.59,0
3404778,07:05:00,07:05:00,8842,58,17359.752,0
3404778,07:06:00,07:06:00,1591,59,17580.078,0
3404778,07:06:00,07:06:00,7855,60,17852.312,0
3404778,07:08:00,07:08:00,7653,61,18247.441,
3404779,07:19:00,07:19:00,13330,1,0,
3404779,07:20:00,07:20:00,5902,2,659.25305,0
3404779,07:21:00,07:21:00,5904,3,1142.1549,0
3404779,07:22:00,07:22:00,9222,4,1695.528,0
3404779,07:23:00,07:23:00,9224,5,1923.5292,0
3404779,07:23:00,07:23:00,9225,6,2216.1565,0
3404779,07:24:00,07:24:00,9226,7,2447.0295,0
3404779,07:26:00,07:26:00,9157,8,3092.8105,
3404779,07:27:00,07:27:00,9228,9,3619.816,0
3404779,07:27:00,07:27:00,9229,10,3871.9275,0
3404779,07:28:00,07:28:00,9230,11,4124.561,0
3404779,07:29:00,07:29:00,9232,12,4350.6743,0
3404779,07:30:00,07:30:00,9233,13,4731.745,0
3404779,07:30:00,07:30:00,9234,14,4930.941,0
3404779,07:30:00,07:30:00,9235,15,5105.925,0
3404779,07:31:00,07:31:00,9236,16,5276.818,0
3404779,07:31:00,07:31:00,9238,17,5538.9727,0
3404779,07:33:00,07:33:00,9240,18,6063.434,0
3404779,07:34:00,07:34:00,9242,19,6328.273,
3404779,07:35:00,07:35:00,9244,20,6770.3677,0
3404779,07:37:00,07:37:00,9246,21,7286.752,0
3404779,07:39:00,07:39:00,15969,22,7826.145,0
3404779,07:39:00,07:39:00,9248,23,8070.7266,0
3404779,07:41:00,07:41:00,9250,24,8452.292,0
3404779,07:41:00,07:41:00,9251,25,8617.679,0
3404779,07:42:00,07:42:00,9252,26,8876.4795,0
3404779,07:43:00,07:43:00,9254,27,9097.267,0
3404779,07:44:00,07:44:00,9255,28,9276.779,
3404779,07:44:00,07:44:00,9256,29,9470.644,0
3404779,07:45:00,07:45:00,9257,30,9799.393,0
3404779,07:45:00,07:45:00,9258,31,10025.322,0
3404779,07:47:00,07:47:00,9260,32,10483.723,0
3404779,07:47:00,07:47:00,9261,33,10717.955,0
3404779,07:48:00,07:48:00,9262,34,10940.101,0
3404779,07:48:00,07:48:00,9263,35,11103.579,0
3404779,07:49:00,07:49:00,9265,36,11463.668,0
3404779,07:50:00,07:50:00,9266,37,11688.916,0
3404779,07:50:00,07:50:00,9267,38,11849.177,0
3404779,07:51:00,07:51:00,9268,39,12159.154,0
3404779,07:52:00,07:52:00,9269,40,12386.174,0
3404779,07:52:00,07:52:00,9270,41,12549.084,0
3404779,07:53:00,07:53:00,9271,42,12642.729,
3404779,07:54:00,07:54:00,9272,43,13072.993,0
3404779,07:54:00,07:54:00,9275,44,13344.262,0
3404779,07:55:00,07:55:00,9276,45,13630.846,0
3404779,07:56:00,07:56:00,9279,46,14034.263,0
3404779,07:57:00,07:57:00,9280,47,14203.559,0
3404779,07:57:00,07:57:00,9282,48,14371.416,0
3404779,07:59:00,07:59:00,9285,49,14953.628,0
3404779,08:00:00,08:00:00,9288,50,15458.037,0
3404779,08:01:00,08:01:00,9290,51,15738.05,0
3404779,08:01:00,08:01:00,9291,52,15874.075,0
3404779,08:02:00,08:02:00,9292,53,16094.054,0
3404779,08:02:00,08:02:00,16499,54,16278.848,0
3404779,08:03:00,08:03:00,8839,55,16628.041,0
3404779,08:03:00,08:03:00,8840,56,16760.508,0
3404779,08:04:00,08:04:00,1589,57,17125.59,0
3404779,08:05:00,08:05:00,8842,58,17359.752,0
3404779,08:06:00,08:06:00,1591,59,17580.078,0
3404779,08:06:00,08:06:00,7855,60,17852.312,0
3404779,08:08:00,08:08:00,7653,61,18247.441,
3404780,08:19:00,08:19:00,13330,1,0,
3404780,08:20:00,08:20:00,5902,2,659.25305,0
3404780,08:21:00,08:21:00,5904,3,1142.1549,0
3404780,08:22:00,08:22:00,9222,4,1695.528,0
3404780,08:23:00,08:23:00,9224,5,1923.5292,0
3404780,08:23:00,08:23:00,9225,6,2216.1565,0
3404780,08:24:00,08:24:00,9226,7,2447.0295,0
3404780,08:26:00,08:26:00,9157,8,3092.8105,
3404780,08:27:00,08:27:00,9228,9,3619.816,0
3404780,08:27:00,08:27:00,9229,10,3871.9275,0
3404780,08:28:00,08:28:00,9230,11,4124.561,0
3404780,08:29:00,08:29:00,9232,12,4350.6743,0
3404780,08:30:00,08:30:00,9233,13,4731.745,0
3404780,08:30:00,08:30:00,9234,14,4930.941,0
3404780,08:30:00,08:30:00,9235,15,5105.925,0
3404780,08:31:00,08:31:00,9236,16,5276.818,0
3404780,08:31:00,08:31:00,9238,17,5538.9727,0
3404780,08:33:00,08:33:00,9240,18,6063.434,0
3404780,08:34:00,08:34:00,9242,19,6328.273,
3404780,08:35:00,08:35:00,9244,20,6770.3677,0
3404780,08:37:00,08:37:00,9246,21,7286.752,0
3404780,08:39:00,08:39:00,15969,22,7826.145,0
3404780,08:39:00,08:39:00,9248,23,8070.7266,0
3404780,08:41:00,08:41:00,9250,24,8452.292,0
3404780,08:41:00,08:41:00,9251,25,8617.679,0
3404780,08:42:00,08:42:00,9252,26,8876.4795,0
3404780,08:43:00,08:43:00,9254,27,9097.267,0
3404780,08:44:00,08:44:00,9255,28,9276.779,
3404780,08:44:00,08:44:00,9256,29,9470.644,0
3404780,08:45:00,08:45:00,9257,30,9799.393,0
3404780,08:45:00,08:45:00,9258,31,10025.322,0
3404780,08:47:00,08:47:00,9260,32,10483.723,0
3404780,08:47:00,08:47:00,9261,33,10717.955,0
3404780,08:48:00,08:48:00,9262,34,10940.101,0
3404780,08:48:00,08:48:00,9263,35,11103.579,0
3404780,08:49:00,08:49:00,9265,36,11463.668,0
3404780,08:50:00,08:50:00,9266,37,11688.916,0
3404780,08:50:00,08:50:00,9267,38,11849.177,0
3404780,08:51:00,08:51:00,9268,39,12159.154,0
3404780,08:52:00,08:52:00,9269,40,12386.174,0
3404780,08:52:00,08:52:00,9270,41,12549.084,0
3404780,08:53:00,08:53:00,9271,42,12642.729,
3404780,08:54:00,08:54:00,9272,43,13072.993,0
3404780,08:54:00,08:54:00,9275,44,13344.262,0
3404780,08:55:00,08:55:00,9276,45,13630.846,0
3404780,08:56:00,08:56:00,9279,46,14034.263,0
3404780,08:57:00,08:57:00,9280,47,14203.559,0
3404780,08:57:00,08:57:00,9282,48,14371.416,0
3404780,08:59:00,08:59:00,9285,49,14953.628,0
3404780,09:00:00,09:00:00,9288,50,15458.037,0
3404780,09:01:00,09:01:00,9290,51,15738.05,0
3404780,09:01:00,09:01:00,9291,52,15874.075,0
3404780,09:02:00,09:02:00,9292,53,16094.054,0
3404780,09:02:00,09:02:00,16499,54,16278.848,0
3404780,09:03:00,09:03:00,8839,55,16628.041,0
3404780,09:03:00,09:03:00,8840,56,16760.508,0
3404780,09:04:00,09:04:00,1589,57,17125.59,0
3404780,09:05:00,09:05:00,8842,58,17359.752,0
3404780,09:06:00,09:06:00,1591,59,17580.078,0
3404780,09:06:00,09:06:00,7855,60,17852.312,0
3404780,09:08:00,09:08:00,7653,61,18247.441,
3404781,09:19:00,09:19:00,13330,1,0,
3404781,09:20:00,09:20:00,5902,2,659.25305,0
3404781,09:21:00,09:21:00,5904,3,1142.1549,0
3404781,09:22:00,09:22:00,9222,4,1695.528,0
3404781,09:23:00,09:23:00,9224,5,1923.5292,0
3404781,09:23:00,09:23:00,9225,6,2216.1565,0
3404781,09:24:00,09:24:00,9226,7,2447.0295,0
3404781,09:26:00,09:26:00,9157,8,3092.8105,
3404781,09:27:00,09:27:00,9228,9,3619.816,0
3404781,09:27:00,09:27:00,9229,10,3871.9275,0
3404781,09:28:00,09:28:00,9230,11,4124.561,0
3404781,09:29:00,09:29:00,9232,12,4350.6743,0
3404781,09:30:00,09:30:00,9233,13,4731.745,0
3404781,09:30:00,09:30:00,9234,14,4930.941,0
3404781,09:30:00,09:30:00,9235,15,5105.925,0
3404781,09:31:00,09:31:00,9236,16,5276.818,0
3404781,09:31:00,09:31:00,9238,17,5538.9727,0
3404781,09:33:00,09:33:00,9240,18,6063.434,0
3404781,09:34:00,09:34:00,9242,19,6328.273,
3404781,09:35:00,09:35:00,9244,20,6770.3677,0
3404781,09:37:00,09:37:00,9246,21,7286.752,0
3404781,09:39:00,09:39:00,15969,22,7826.145,0
3404781,09:39:00,09:39:00,9248,23,8070.7266,0
3404781,09:41:00,09:41:00,9250,24,8452.292,0
3404781,09:41:00,09:41:00,9251,25,8617.679,0
3404781,09:42:00,09:42:00,9252,26,8876.4795,0
3404781,09:43:00,09:43:00,9254,27,9097.267,0
3404781,09:44:00,09:44:00,9255,28,9276.779,
3404781,09:44:00,09:44:00,9256,29,9470.644,0
3404781,09:45:00,09:45:00,9257,30,9799.393,0
3404781,09:45:00,09:45:00,9258,31,10025.322,0
3404781,09:47:00,09:47:00,9260,32,10483.723,0
3404781,09:47:00,09:47:00,9261,33,10717.955,0
3404781,09:48:00,09:48:00,9262,34,10940.101,0
3404781,09:48:00,09:48:00,9263,35,11103.579,0
3404781,09:49:00,09:49:00,9265,36,11463.668,0
3404781,09:50:00,09:50:00,9266,37,11688.916,0
3404781,09:50:00,09:50:00,9267,38,11849.177,0
3404781,09:51:00,09:51:00,9268,39,12159.154,0
3404781,09:52:00,09:52:00,9269,40,12386.174,0
3404781,09:52:00,09:52:00,9270,41,12549.084,0
3404781,09:53:00,09:53:00,9271,42,12642.729,
3404781,09:54:00,09:54:00,9272,43,13072.993,0
3404781,09:54:00,09:54:00,9275,44,13344.262,0
3404781,09:55:00,09:55:00,9276,45,13630.846,0
3404781,09:56:00,09:56:00,9279,46,14034.263,0
3404781,09:57:00,09:57:00,9280,47,14203.559,0
3404781,09:57:00,09:57:00,9282,48,14371.416,0
3404781,09:59:00,09:59:00,9285,49,14953.628,0
3404781,10:00:00,10:00:00,9288,50,15458.037,0
3404781,10:01:00,10:01:00,9290,51,15738.05,0
3404781,10:01:00,10:01:00,9291,52,15874.075,0
3404781,10:02:00,10:02:00,9292,53,16094.054,0
3404781,10:02:00,10:02:00,16499,54,16278.848,0
3404781,10:03:00,10:03:00,8839,55,16628.041,0
3404781,10:03:00,10:03:00,8840,56,16760.508,0
3404781,10:04:00,10:04:00,1589,57,17125.59,0
3404781,10:05:00,10:05:00,8842,58,17359.752,0
3404781,10:06:00,10:06:00,1591,59,17580.078,0
3404781,10:06:00,10:06:00,7855,60,17852.312,0
3404781,10:08:00,10:08:00,7653,61,18247.441,
3404782,10:19:00,10:19:00,13330,1,0,
3404782,10:20:00,10:20:00,5902,2,659.25305,0
3404782,10:21:00,10:21:00,5904,3,1142.1549,0
3404782,10:22:00,10:22:00,9222,4,1695.528,0
3404782,10:23:00,10:23:00,9224,5,1923.5292,0
3404782,10:23:00,10:23:00,9225,6,2216.1565,0
3404782,10:24:00,10:24:00,9226,7,2447.0295,0
3404782,10:26:00,10:26:00,9157,8,3092.8105,
3404782,10:27:00,10:27:00,9228,9,3619.816,0
3404782,10:27:00,10:27:00,9229,10,3871.9275,0
3404782,10:28:00,10:28:00,9230,11,4124.561,0
3404782,10:29:00,10:29:00,9232,12,4350.6743,0
3404782,10:30:00,10:30:00,9233,13,4731.745,0
3404782,10:30:00,10:30:00,9234,14,4930.941,0
3404782,10:30:00,10:30:00,9235,15,5105.925,0
3404782,10:31:00,10:31:00,9236,16,5276.818,0
3404782,10:31:00,10:31:00,9238,17,5538.9727,0
3404782,10:33:00,10:33:00,9240,18,6063.434,0
3404782,10:34:00,10:34:00,9242,19,6328.273,
3404782,10:35:00,10:35:00,9244,20,6770.3677,0
3404782,10:37:00,10:37:00,9246,21,7286.752,0
3404782,10:39:00,10:39:00,15969,22,7826.145,0
3404782,10:39:00,10:39:00,9248,23,8070.7266,0
3404782,10:41:00,10:41:00,9250,24,8452.292,0
3404782,10:41:00,10:41:00,9251,25,8617.679,0
3404782,10:42:00,10:42:00,9252,26,8876.4795,0
3404782,10:43:00,10:43:00,9254,27,9097.267,0
3404782,10:44:00,10:44:00,9255,28,9276.779,
3404782,10:44:00,10:44:00,9256,29,9470.644,0
3404782,10:45:00,10:45:00,9257,30,9799.393,0
3404782,10:45:00,10:45:00,9258,31,10025.322,0
3404782,10:47:00,10:47:00,9260,32,10483.723,0
3404782,10:47:00,10:47:00,9261,33,10717.955,0
3404782,10:48:00,10:48:00,9262,34,10940.101,0
3404782,10:48:00,10:48:00,9263,35,11103.579,0
3404782,10:49:00,10:49:00,9265,36,11463.668,0
3404782,10:50:00,10:50:00,9266,37,11688.916,0
3404782,10:50:00,10:50:00,9267,38,11849.177,0
3404782,10:51:00,10:51:00,9268,39,12159.154,0
3404782,10:52:00,10:52:00,9269,40,12386.174,0
3404782,10:52:00,10:52:00,9270,41,12549.084,0
3404782,10:53:00,10:53:00,9271,42,12642.729,
3404782,10:54:00,10:54:00,9272,43,13072.993,0
3404782,10:54:00,10:54:00,9275,44,13344.262,0
3404782,10:55:00,10:55:00,9276,45,13630.846,0
3404782,10:56:00,10:56:00,9279,46,14034.263,0
3404782,10:57:00,10:57:00,9280,47,14203.559,0
3404782,10:57:00,10:57:00,9282,48,14371.416,0
3404782,10:59:00,10:59:00,9285,49,14953.628,0
3404782,11:00:00,11:00:00,9288,50,15458.037,0
3404782,11:01:00,11:01:00,9290,51,15738.05,0
3404782,11:01:00,11:01:00,9291,52,15874.075,0
3404782,11:02:00,11:02:00,9292,53,16094.054,0
3404782,11:02:00,11:02:00,16499,54,16278.848,0
3404782,11:03:00,11:03:00,8839,55,16628.041,0
3404782,11:03:00,11:03:00,8840,56,16760.508,0
3404782,11:04:00,11:04:00,1589,57,17125.59,0
3404782,11:05:00,11:05:00,8842,58,17359.752,0
3404782,11:06:00,11:06:00,1591,59,17580.078,0
3404782,11:06:00,11:06:00,7855,60,17852.312,0
3404782,11:08:00,11:08:00,7653,61,18247.441,
3404783,11:19:00,11:19:00,13330,1,0,
3404783,11:20:00,11:20:00,5902,2,659.25305,0
3404783,11:21:00,11:21:00,5904,3,1142.1549,0
3404783,11:22:00,11:22:00,9222,4,1695.528,0
3404783,11:23:00,11:23:00,9224,5,1923.5292,0
3404783,11:23:00,11:23:00,9225,6,2216.1565,0
3404783,11:24:00,11:24:00,9226,7,2447.0295,0
3404783,11:26:00,11:26:00,9157,8,3092.8105,
3404783,11:27:00,11:27:00,9228,9,3619.816,0
3404783,11:27:00,11:27:00,9229,10,3871.9275,0
3404783,11:28:00,11:28:00,9230,11,4124.561,0
3404783,11:29:00,11:29:00,9232,12,4350.6743,0
3404783,11:30:00,11:30:00,9233,13,4731.745,0
3404783,11:30:00,11:30:00,9234,14,4930.941,0
3404783,11:30:00,11:30:00,9235,15,5105.925,0
3404783,11:31:00,11:31:00,9236,16,5276.818,0
3404783,11:31:00,11:31:00,9238,17,5538.9727,0
3404783,11:33:00,11:33:00,9240,18,6063.434,0
3404783,11:34:00,11:34:00,9242,19,6328.273,
3404783,11:35:00,11:35:00,9244,20,6770.3677,0
3404783,11:37:00,11:37:00,9246,21,7286.752,0
3404783,11:39:00,11:39:00,15969,22,7826.145,0
3404783,11:39:00,11:39:00,9248,23,8070.7266,0
3404783,11:41:00,11:41:00,9250,24,8452.292,0
3404783,11:41:00,11:41:00,9251,25,8617.679,0
3404783,11:42:00,11:42:00,9252,26,8876.4795,0
3404783,11:43:00,11:43:00,9254,27,9097.267,0
3404783,11:44:00,11:44:00,9255,28,9276.779,
3404783,11:44:00,11:44:00,9256,29,9470.644,0
3404783,11:45:00,11:45:00,9257,30,9799.393,0
3404783,11:45:00,11:45:00,9258,31,10025.322,0
3404783,11:47:00,11:47:00,9260,32,10483.723,0
3404783,11:47:00,11:47:00,9261,33,10717.955,0
3404783,11:48:00,11:48:00,9262,34,10940.101,0
3404783,11:48:00,11:48:00,9263,35,11103.579,0
3404783,11:49:00,11:49:00,9265,36,11463.668,0
3404783,11:50:00,11:50:00,9266,37,11688.916,0
3404783,11:50:00,11:50:00,9267,38,11849.177,0
3404783,11:51:00,11:51:00,9268,39,12159.154,0
3404783,11:52:00,11:52:00,9269,40,12386.174,0
3404783,11:52:00,11:52:00,9270,41,12549.084,0
3404783,11:53:00,11:53:00,9271,42,12642.729,
3404783,11:54:00,11:54:00,9272,43,13072.993,0
3404783,11:54:00,11:54:00,9275,44,13344.262,0
3404783,11:55:00,11:55:00,9276,45,13630.846,0
3404783,11:56:00,11:56:00,9279,46,14034.263,0
3404783,11:57:00,11:57:00,9280,47,14203.559,0
3404783,11:57:00,11:57:00,9282,48,14371.416,0
3404783,11:59:00,11:59:00,9285,49,14953.628,0
3404783,12:00:00,12:00:00,9288,50,15458.037,0
3404783,12:01:00,12:01:00,9290,51,15738.05,0
3404783,12:01:00,12:01:00,9291,52,15874.075,0
3404783,12:02:00,12:02:00,9292,53,16094.054,0
3404783,12:02:00,12:02:00,16499,54,16278.848,0
3404783,12:03:00,12:03:00,8839,55,16628.041,0
3404783,12:03:00,12:03:00,8840,56,16760.508,0
3404783,12:04:00,12:04:00,1589,57,17125.59,0
3404783,12:05:00,12:05:00,8842,58,17359.752,0
3404783,12:06:00,12:06:00,1591,59,17580.078,0
3404783,12:06:00,12:06:00,7855,60,17852.312,0
3404783,12:08:00,12:08:00,7653,61,18247.441,
3404784,12:19:00,12:19:00,13330,1,0,
3404784,12:20:00,12:20:00,5902,2,659.25305,0
3404784,12:21:00,12:21:00,5904,3,1142.1549,0
3404784,12:22:00,12:22:00,9222,4,1695.528,0
3404784,12:23:00,12:23:00,9224,5,1923.5292,0
3404784,12:23:00,12:23:00,9225,6,2216.1565,0
3404784,12:24:00,12:24:00,9226,7,2447.0295,0
3404784,12:26:00,12:26:00,9157,8,3092.8105,
3404784,12:27:00,12:27:00,9228,9,3619.816,0
3404784,12:27:00,12:27:00,9229,10,3871.9275,0
3404784,12:28:00,12:28:00,9230,11,4124.561,0
3404784,12:29:00,12:29:00,9232,12,4350.6743,0
3404784,12:30:00,12:30:00,9233,13,4731.745,0
3404784,12:30:00,12:30:00,9234,14,4930.941,0
3404784,12:30:00,12:30:00,9235,15,5105.925,0
3404784,12:31:00,12:31:00,9236,16,5276.818,0
3404784,12:31:00,12:31:00,9238,17,5538.9727,0
3404784,12:33:00,12:33:00,9240,18,6063.434,0
3404784,12:34:00,12:34:00,9242,19,6328.273,
3404784,12:35:00,12:35:00,9244,20,6770.3677,0
3404784,12:37:00,12:37:00,9246,21,7286.752,0
3404784,12:39:00,12:39:00,15969,22,7826.145,0
3404784,12:39:00,12:39:00,9248,23,8070.7266,0
3404784,12:41:00,12:41:00,9250,24,8452.292,0
3404784,12:41:00,12:41:00,9251,25,8617.679,0
3404784,12:42:00,12:42:00,9252,26,8876.4795,0
3404784,12:43:00,12:43:00,9254,27,9097.267,0
3404784,12:44:00,12:44:00,9255,28,9276.779,
3404784,12:44:00,12:44:00,9256,29,9470.644,0
3404784,12:45:00,12:45:00,9257,30,9799.393,0
3404784,12:45:00,12:45:00,9258,31,10025.322,0
3404784,12:47:00,12:47:00,9260,32,10483.723,0
3404784,12:47:00,12:47:00,9261,33,10717.955,0
3404784,12:48:00,12:48:00,9262,34,10940.101,0
3404784,12:48:00,12:48:00,9263,35,11103.579,0
3404784,12:49:00,12:49:00,9265,36,11463.668,0
3404784,12:50:00,12:50:00,9266,37,11688.916,0
3404784,12:50:00,12:50:00,9267,38,11849.177,0
3404784,12:51:00,12:51:00,9268,39,12159.154,0
3404784,12:52:00,12:52:00,9269,40,12386.174,0
3404784,12:52:00,12:52:00,9270,41,12549.084,0
3404784,12:53:00,12:53:00,9271,42,12642.729,
3404784,12:54:00,12:54:00,9272,43,13072.993,0
3404784,12:54:00,12:54:00,9275,44,13344.262,0
3404784,12:55:00,12:55:00,9276,45,13630.846,0
3404784,12:56:00,12:56:00,9279,46,14034.263,0
3404784,12:57:00,12:57:00,9280,47,14203.559,0
3404784,12:57:00,12:57:00,9282,48,14371.416,0
3404784,12:59:00,12:59:00,9285,49,14953.628,0
3404784,13:00:00,13:00:00,9288,50,15458.037,0
3404784,13:01:00,13:01:00,9290,51,15738.05,0
3404784,13:01:00,13:01:00,9291,52,15874.075,0
3404784,13:02:00,13:02:00,9292,53,16094.054,0
3404784,13:02:00,13:02:00,16499,54,16278.848,0
3404784,13:03:00,13:03:00,8839,55,16628.041,0
3404784,13:03:00,13:03:00,8840,56,16760.508,0
3404784,13:04:00,13:04:00,1589,57,17125.59,0
3404784,13:05:00,13:05:00,8842,58,17359.752,0
3404784,13:06:00,13:06:00,1591,59,17580.078,0
3404784,13:06:00,13:06:00,7855,60,17852.312,0
3404784,13:08:00,13:08:00,7653,61,18247.441,
3404785,13:19:00,13:19:00,13330,1,0,
3404785,13:20:00,13:20:00,5902,2,659.25305,0
3404785,13:21:00,13:21:00,5904,3,1142.1549,0
3404785,13:22:00,13:22:00,9222,4,1695.528,0
3404785,13:23:00,13:23:00,9224,5,1923.5292,0
3404785,13:23:00,13:23:00,9225,6,2216.1565,0
3404785,13:24:00,13:24:00,9226,7,2447.0295,0
3404785,13:26:00,13:26:00,9157,8,3092.8105,
3404785,13:27:00,13:27:00,9228,9,3619.816,0
3404785,13:27:00,13:27:00,9229,10,3871.9275,0
3404785,13:28:00,13:28:00,9230,11,4124.561,0
3404785,13:29:00,13:29:00,9232,12,4350.6743,0
3404785,13:30:00,13:30:00,9233,13,4731.745,0
3404785,13:30:00,13:30:00,9234,14,4930.941,0
3404785,13:30:00,13:30:00,9235,15,5105.925,0
3404785,13:31:00,13:31:00,9236,16,5276.818,0
3404785,13:31:00,13:31:00,9238,17,5538.9727,0
3404785,13:33:00,13:33:00,9240,18,6063.434,0
3404785,13:34:00,13:34:00,9242,19,6328.273,
3404785,13:35:00,13:35:00,9244,20,6770.3677,0
3404785,13:37:00,13:37:00,9246,21,7286.752,0
3404785,13:39:00,13:39:00,15969,22,7826.145,0
3404785,13:39:00,13:39:00,9248,23,8070.7266,0
3404785,13:41:00,13:41:00,9250,24,8452.292,0
3404785,13:41:00,13:41:00,9251,25,8617.679,0
3404785,13:42:00,13:42:00,9252,26,8876.4795,0
3404785,13:43:00,13:43:00,9254,27,9097.267,0
3404785,13:44:00,13:44:00,9255,28,9276.779,
3404785,13:44:00,13:44:00,9256,29,9470.644,0
3404785,13:45:00,13:45:00,9257,30,9799.393,0
3404785,13:45:00,13:45:00,9258,31,10025.322,0
3404785,13:47:00,13:47:00,9260,32,10483.723,0
3404785,13:47:00,13:47:00,9261,33,10717.955,0
3404785,13:48:00,13:48:00,9262,34,10940.101,0
3404785,13:48:00,13:48:00,9263,35,11103.579,0
3404785,13:49:00,13:49:00,9265,36,11463.668,0
3404785,13:50:00,13:50:00,9266,37,11688.916,0
3404785,13:50:00,13:50:00,9267,38,11849.177,0
3404785,13:51:00,13:51:00,9268,39,12159.154,0
3404785,13:52:00,13:52:00,9269,40,12386.174,0
3404785,13:52:00,13:52:00,9270,41,12549.084,0
3404785,13:53:00,13:53:00,9271,42,12642.729,
3404785,13:54:00,13:54:00,9272,43,13072.993,0
3404785,13:54:00,13:54:00,9275,44,13344.262,0
3404785,13:55:00,13:55:00,9276,45,13630.846,0
3404785,13:56:00,13:56:00,9279,46,14034.263,0
3404785,13:57:00,13:57:00,9280,47,14203.559,0
3404785,13:57:00,13:57:00,9282,48,14371.416,0
3404785,13:59:00,13:59:00,9285,49,14953.628,0
3404785,14:00:00,14:00:00,9288,50,15458.037,0
3404785,14:01:00,14:01:00,9290,51,15738.05,0
3404785,14:01:00,14:01:00,9291,52,15874.075,0
3404785,14:02:00,14:02:00,9292,53,16094.054,0
3404785,14:02:00,14:02:00,16499,54,16278.848,0
3404785,14:03:00,14:03:00,8839,55,16628.041,0
3404785,14:03:00,14:03:00,8840,56,16760.508,0
3404785,14:04:00,14:04:00,1589,57,17125.59,0
3404785,14:05:00,14:05:00,8842,58,17359.752,0
3404785,14:06:00,14:06:00,1591,59,17580.078,0
3404785,14:06:00,14:06:00,7855,60,17852.312,0
3404785,14:08:00,14:08:00,7653,61,18247.441,
3404786,14:19:00,14:19:00,13330,1,0,
3404786,14:20:00,14:20:00,5902,2,659.25305,0
3404786,14:21:00,14:21:00,5904,3,1142.1549,0
3404786,14:22:00,14:22:00,9222,4,1695.528,0
3404786,14:23:00,14:23:00,9224,5,1923.5292,0
3404786,14:23:00,14:23:00,9225,6,2216.1565,0
3404786,14:24:00,14:24:00,9226,7,2447.0295,0
3404786,14:26:00,14:26:00,9157,8,3092.8105,
3404786,14:27:00,14:27:00,9228,9,3619.816,0
3404786,14:27:00,14:27:00,9229,10,3871.9275,0
3404786,14:28:00,14:28:00,9230,11,4124.561,0
3404786,14:29:00,14:29:00,9232,12,4350.6743,0
3404786,14:30:00,14:30:00,9233,13,4731.745,0
3404786,14:30:00,14:30:00,9234,14,4930.941,0
3404786,14:30:00,14:30:00,9235,15,5105.925,0
3404786,14:31:00,14:31:00,9236,16,5276.818,0
3404786,14:31:00,14:31:00,9238,17,5538.9727,0
3404786,14:33:00,14:33:00,9240,18,6063.434,0
3404786,14:34:00,14:34:00,9242,19,6328.273,
3404786,14:35:00,14:35:00,9244,20,6770.3677,0
3404786,14:37:00,14:37:00,9246,21,7286.752,0
3404786,14:39:00,14:39:00,15969,22,7826.145,0
3404786,14:39:00,14:39:00,9248,23,8070.7266,0
3404786,14:41:00,14:41:00,9250,24,8452.292,0
3404786,14:41:00,14:41:00,9251,25,8617.679,0
3404786,14:42:00,14:42:00,9252,26,8876.4795,0
3404786,14:43:00,14:43:00,9254,27,9097.267,0
3404786,14:44:00,14:44:00,9255,28,9276.779,
3404786,14:44:00,14:44:00,9256,29,9470.644,0
3404786,14:45:00,14:45:00,9257,30,9799.393,0
3404786,14:45:00,14:45:00,9258,31,10025.322,0
3404786,14:47:00,14:47:00,9260,32,10483.723,0
3404786,14:47:00,14:47:00,9261,33,10717.955,0
3404786,14:48:00,14:48:00,9262,34,10940.101,0
3404786,14:48:00,14:48:00,9263,35,11103.579,0
3404786,14:49:00,14:49:00,9265,36,11463.668,0
3404786,14:50:00,14:50:00,9266,37,11688.916,0
3404786,14:50:00,14:50:00,9267,38,11849.177,0
3404786,14:51:00,14:51:00,9268,39,12159.154,0
3404786,14:52:00,14:52:00,9269,40,12386.174,0
3404786,14:52:00,14:52:00,9270,41,12549.084,0
3404786,14:53:00,14:53:00,9271,42,12642.729,
3404786,14:54:00,14:54:00,9272,43,13072.993,0
3404786,14:54:00,14:54:00,9275,44,13344.262,0
3404786,14:55:00,14:55:00,9276,45,13630.846,0
3404786,14:56:00,14:56:00,9279,46,14034.263,0
3404786,14:57:00,14:57:00,9280,47,14203.559,0
3404786,14:57:00,14:57:00,9282,48,14371.416,0
3404786,14:59:00,14:59:00,9285,49,14953.628,0
3404786,15:00:00,15:00:00,9288,50,15458.037,0
3404786,15:01:00,15:01:00,9290,51,15738.05,0
3404786,15:01:00,15:01:00,9291,52,15874.075,0
3404786,15:02:00,15:02:00,9292,53,16094.054,0
3404786,15:02:00,15:02:00,16499,54,16278.848,0
3404786,15:03:00,15:03:00,8839,55,16628.041,0
3404786,15:03:00,15:03:00,8840,56,16760.508,0
3404786,15:04:00,15:04:00,1589,57,17125.59,0
3404786,15:05:00,15:05:00,8842,58,17359.752,0
3404786,15:06:00,15:06:00,1591,59,17580.078,0
3404786,15:06:00,15:06:00,7855,60,17852.312,0
3404786,15:08:00,15:08:00,7653,61,18247.441,
3404787,15:19:00,15:19:00,13330,1,0,
3404787,15:20:00,15:20:00,5902,2,659.25305,0
3404787,15:21:00,15:21:00,5904,3,1142.1549,0
3404787,15:22:00,15:22:00,9222,4,1695.528,0
3404787,15:23:00,15:23:00,9224,5,1923.5292,0
3404787,15:23:00,15:23:00,9225,6,2216.1565,0
3404787,15:24:00,15:24:00,9226,7,2447.0295,0
3404787,15:26:00,15:26:00,9157,8,3092.8105,
3404787,15:27:00,15:27:00,9228,9,3619.816,0
3404787,15:27:00,15:27:00,9229,10,3871.9275,0
3404787,15:28:00,15:28:00,9230,11,4124.561,0
3404787,15:29:00,15:29:00,9232,12,4350.6743,0
3404787,15:30:00,15:30:00,9233,13,4731.745,0
3404787,15:30:00,15:30:00,9234,14,4930.941,0
3404787,15:30:00,15:30:00,9235,15,5105.925,0
3404787,15:31:00,15:31:00,9236,16,5276.818,0
3404787,15:31:00,15:31:00,9238,17,5538.9727,0
3404787,15:33:00,15:33:00,9240,18,6063.434,0
3404787,15:34:00,15:34:00,9242,19,6328.273,
3404787,15:35:00,15:35:00,9244,20,6770.3677,0
3404787,15:37:00,15:37:00,9246,21,7286.752,0
3404787,15:39:00,15:39:00,15969,22,7826.145,0
3404787,15:39:00,15:39:00,9248,23,8070.7266,0
3404787,15:41:00,15:41:00,9250,24,8452.292,0
3404787,15:41:00,15:41:00,9251,25,8617.679,0
3404787,15:42:00,15:42:00,9252,26,8876.4795,0
3404787,15:43:00,15:43:00,9254,27,9097.267,0
3404787,15:44:00,15:44:00,9255,28,9276.779,
3404787,15:44:00,15:44:00,9256,29,9470.644,0
3404787,15:45:00,15:45:00,9257,30,9799.393,0
3404787,15:45:00,15:45:00,9258,31,10025.322,0
3404787,15:47:00,15:47:00,9260,32,10483.723,0
3404787,15:47:00,15:47:00,9261,33,10717.955,0
3404787,15:48:00,15:48:00,9262,34,10940.101,0
3404787,15:48:00,15:48:00,9263,35,11103.579,0
3404787,15:49:00,15:49:00,9265,36,11463.668,0
3404787,15:50:00,15:50:00,9266,37,11688.916,0
3404787,15:50:00,15:50:00,9267,38,11849.177,0
3404787,15:51:00,15:51:00,9268,39,12159.154,0
3404787,15:52:00,15:52:00,9269,40,12386.174,0
3404787,15:52:00,15:52:00,9270,41,12549.084,0
3404787,15:53:00,15:53:00,9271,42,12642.729,
3404787,15:54:00,15:54:00,9272,43,13072.993,0
3404787,15:54:00,15:54:00,9275,44,13344.262,0
3404787,15:55:00,15:55:00,9276,45,13630.846,0
3404787,15:56:00,15:56:00,9279,46,14034.263,0
3404787,15:57:00,15:57:00,9280,47,14203.559,0
3404787,15:57:00,15:57:00,9282,48,14371.416,0
3404787,15:59:00,15:59:00,9285,49,14953.628,0
3404787,16:00:00,16:00:00,9288,50,15458.037,0
3404787,16:01:00,16:01:00,9290,51,15738.05,0
3404787,16:01:00,16:01:00,9291,52,15874.075,0
3404787,16:02:00,16:02:00,9292,53,16094.054,0
3404787,16:02:00,16:02:00,16499,54,16278.848,0
3404787,16:03:00,16:03:00,8839,55,16628.041,0
3404787,16:03:00,16:03:00,8840,56,16760.508,0
3404787,16:04:00,16:04:00,1589,57,17125.59,0
3404787,16:05:00,16:05:00,8842,58,17359.752,0
3404787,16:06:00,16:06:00,1591,59,17580.078,0
3404787,16:06:00,16:06:00,7855,60,17852.312,0
3404787,16:08:00,16:08:00,7653,61,18247.441,
3373171,16:50:00,16:50:00,7653,1,0,
3373171,16:52:00,16:52:00,8638,2,820.47723,0
3373171,16:52:00,16:52:00,1587,3,1029.4727,0
3373171,16:53:00,16:53:00,8640,4,1132.4552,0
3373171,16:54:00,16:54:00,8641,5,1513.551,0
3373171,16:54:00,16:54:00,8643,6,1816.774,0
3373171,16:56:00,16:56:00,9086,7,2341.8188,0
3373171,16:56:00,16:56:00,9088,8,2582.1143,0
3373171,16:57:00,16:57:00,9090,9,2895.8281,0
3373171,16:58:00,16:58:00,9091,10,3052.8435,0
3373171,16:58:00,16:58:00,9093,11,3334.079,0
3373171,16:59:00,16:59:00,9287,12,3489.0986,0
3373171,16:59:00,16:59:00,9095,13,3710.7954,0
3373171,17:01:00,17:01:00,9098,14,4124.9575,0
3373171,17:01:00,17:01:00,9099,15,4372.5107,0
3373171,17:02:00,17:02:00,9100,16,4545.208,0
3373171,17:03:00,17:03:00,9103,17,4893.8066,0
3373171,17:03:00,17:03:00,9105,18,5214.4224,0
3373171,17:04:00,17:04:00,9106,19,5389.983,0
3373171,17:04:00,17:04:00,9107,20,5548.758,0
3373171,17:06:00,17:06:00,9109,21,5928.982,
3373171,17:06:00,17:06:00,16051,22,6031.5576,0
3373171,17:06:00,17:06:00,9111,23,6190.0024,0
3373171,17:07:00,17:07:00,9112,24,6433.1387,0
3373171,17:08:00,17:08:00,9113,25,6675.5107,0
3373171,17:08:00,17:08:00,16052,26,6851.0337,0
3373171,17:09:00,17:09:00,9115,27,7023.8247,0
3373171,17:10:00,17:10:00,9117,28,7396.4277,0
3373171,17:11:00,17:11:00,9119,29,7644.1377,0
3373171,17:11:00,17:11:00,9120,30,7787.8896,0
3373171,17:12:00,17:12:00,9122,31,8087.1216,0
3373171,17:14:00,17:14:00,9124,32,8517.741,0
3373171,17:14:00,17:14:00,9125,33,8794.273,0
3373171,17:15:00,17:15:00,9126,34,9075.135,0
3373171,17:16:00,17:16:00,9127,35,9291.334,0
3373171,17:17:00,17:17:00,15970,36,9425.202,
3373171,17:18:00,17:18:00,9253,37,9788.358,0
3373171,17:18:00,17:18:00,9130,38,10016.847,0
3373171,17:19:00,17:19:00,9131,39,10150.802,0
3373171,17:19:00,17:19:00,9133,40,10473.691,0
3373171,17:20:00,17:20:00,9134,41,10781.913,0
3373171,17:22:00,17:22:00,9135,42,11407.198,0
3373171,17:23:00,17:23:00,9137,43,11763.625,0
3373171,17:25:00,17:25:00,9139,44,12203.552,
3373171,17:25:00,17:25:00,9141,45,12519.438,0
3373171,17:26:00,17:26:00,9142,46,12730.171,0
3373171,17:26:00,17:26:00,9144,47,13015.515,0
3373171,17:27:00,17:27:00,9146,48,13298.261,0
3373171,17:28:00,17:28:00,9147,49,13506.7,0
3373171,17:28:00,17:28:00,9148,50,13697.322,0
3373171,17:29:00,17:29:00,9149,51,13961.666,0
3373171,17:29:00,17:29:00,9151,52,14248.508,0
3373171,17:30:00,17:30:00,9152,53,14455.633,0
3373171,17:31:00,17:31:00,9154,54,14812.649,0
3373171,17:31:00,17:31:00,9156,55,14995.717,0
3373171,17:33:00,17:33:00,9157,56,15626.883,
3373171,17:33:00,17:33:00,9159,57,16058.674,0
3373171,17:34:00,17:34:00,9160,58,16417.793,0
3373171,17:35:00,17:35:00,9161,59,16721.166,0
3373171,17:36:00,17:36:00,9163,60,17026.7,0
3373171,17:36:00,17:36:00,9164,61,17182.371,0
3373171,17:37:00,17:37:00,5972,62,17536.719,0
3373171,17:38:00,17:38:00,6061,63,18057.713,0
3373171,17:40:00,17:40:00,13330,64,18792.043,
3373172,04:50:00,04:50:00,7653,1,0,
3373172,04:51:00,04:51:00,8638,2,820.47723,0
3373172,04:52:00,04:52:00,1587,3,1029.4727,0
3373172,04:52:00,04:52:00,8640,4,1132.4552,0
3373172,04:53:00,04:53:00,8641,5,1513.551,0
3373172,04:54:00,04:54:00,8643,6,1816.774,0
3373172,04:55:00,04:55:00,9086,7,2341.8188,0
3373172,04:56:00,04:56:00,9088,8,2582.1143,0
3373172,04:56:00,04:56:00,9090,9,2895.8281,0
3373172,04:57:00,04:57:00,9091,10,3052.8435,0
3373172,04:57:00,04:57:00,9093,11,3334.079,0
3373172,04:58:00,04:58:00,9287,12,3489.0986,0
3373172,04:58:00,04:58:00,9095,13,3710.7954,0
3373172,04:59:00,04:59:00,9098,14,4124.9575,0
3373172,05:00:00,05:00:00,9099,15,4372.5107,0
3373172,05:00:00,05:00:00,9100,16,4545.208,0
3373172,05:01:00,05:01:00,9103,17,4893.8066,0
3373172,05:02:00,05:02:00,9105,18,5214.4224,0
3373172,05:02:00,05:02:00,9106,19,5389.983,0
3373172,05:02:00,05:02:00,9107,20,5548.758,0
3373172,05:04:00,05:04:00,9109,21,5928.982,
3373172,05:04:00,05:04:00,16051,22,6031.5576,0
3373172,05:04:00,05:04:00,9111,23,6190.0024,0
3373172,05:05:00,05:05:00,9112,24,6433.1387,0
3373172,05:05:00,05:05:00,9113,25,6675.5107,0
3373172,05:06:00,05:06:00,16052,26,6851.0337,0
3373172,05:06:00,05:06:00,9115,27,7023.8247,0
3373172,05:07:00,05:07:00,9117,28,7396.4277,0
3373172,05:08:00,05:08:00,9119,29,7644.1377,0
3373172,05:08:00,05:08:00,9120,30,7787.8896,0
3373172,05:09:00,05:09:00,9122,31,8087.1216,0
3373172,05:10:00,05:10:00,9124,32,8517.741,0
3373172,05:11:00,05:11:00,9125,33,8794.273,0
3373172,05:12:00,05:12:00,9126,34,9075.135,0
3373172,05:12:00,05:12:00,9127,35,9291.334,0
3373172,05:13:00,05:13:00,15970,36,9425.202,
3373172,05:13:00,05:13:00,9253,37,9788.358,0
3373172,05:14:00,05:14:00,9130,38,10016.847,0
3373172,05:14:00,05:14:00,9131,39,10150.802,0
3373172,05:15:00,05:15:00,9133,40,10473.691,0
3373172,05:16:00,05:16:00,9134,41,10781.913,0
3373172,05:17:00,05:17:00,9135,42,11407.198,0
3373172,05:18:00,05:18:00,9137,43,11763.625,0
3373172,05:20:00,05:20:00,9139,44,12203.552,
3373172,05:20:00,05:20:00,9141,45,12519.438,0
3373172,05:20:00,05:20:00,9142,46,12730.171,0
3373172,05:21:00,05:21:00,9144,47,13015.515,0
3373172,05:21:00,05:21:00,9146,48,13298.261,0
3373172,05:22:00,05:22:00,9147,49,13506.7,0
3373172,05:22:00,05:22:00,9148,50,13697.322,0
3373172,05:23:00,05:23:00,9149,51,13961.666,0
3373172,05:23:00,05:23:00,9151,52,14248.508,0
3373172,05:23:00,05:23:00,9152,53,14455.633,0
3373172,05:24:00,05:24:00,9154,54,14812.649,0
3373172,05:24:00,05:24:00,9156,55,14995.717,0
3373172,05:26:00,05:26:00,9157,56,15626.883,
3373172,05:26:00,05:26:00,9159,57,16058.674,0
3373172,05:27:00,05:27:00,9160,58,16417.793,0
3373172,05:27:00,05:27:00,9161,59,16721.166,0
3373172,05:28:00,05:28:00,9163,60,17026.7,0
3373172,05:28:00,05:28:00,9164,61,17182.371,0
3373172,05:28:00,05:28:00,5972,62,17536.719,0
3373172,05:29:00,05:29:00,6061,63,18057.713,0
3373172,05:31:00,05:31:00,13330,64,18792.043,
3373173,05:20:00,05:20:00,7653,1,0,
3373173,05:21:00,05:21:00,8638,2,820.47723,0
3373173,05:22:00,05:22:00,1587,3,1029.4727,0
3373173,05:22:00,05:22:00,8640,4,1132.4552,0
3373173,05:23:00,05:23:00,8641,5,1513.551,0
3373173,05:24:00,05:24:00,8643,6,1816.774,0
3373173,05:25:00,05:25:00,9086,7,2341.8188,0
3373173,05:26:00,05:26:00,9088,8,2582.1143,0
3373173,05:26:00,05:26:00,9090,9,2895.8281,0
3373173,05:27:00,05:27:00,9091,10,3052.8435,0
3373173,05:27:00,05:27:00,9093,11,3334.079,0
3373173,05:28:00,05:28:00,9287,12,3489.0986,0
3373173,05:28:00,05:28:00,9095,13,3710.7954,0
3373173,05:29:00,05:29:00,9098,14,4124.9575,0
3373173,05:30:00,05:30:00,9099,15,4372.5107,0
3373173,05:30:00,05:30:00,9100,16,4545.208,0
3373173,05:31:00,05:31:00,9103,17,4893.8066,0
3373173,05:32:00,05:32:00,9105,18,5214.4224,0
3373173,05:32:00,05:32:00,9106,19,5389.983,0
3373173,05:32:00,05:32:00,9107,20,5548.758,0
3373173,05:34:00,05:34:00,9109,21,5928.982,
3373173,05:34:00,05:34:00,16051,22,6031.5576,0
3373173,05:34:00,05:34:00,9111,23,6190.0024,0
3373173,05:35:00,05:35:00,9112,24,6433.1387,0
3373173,05:35:00,05:35:00,9113,25,6675.5107,0
3373173,05:36:00,05:36:00,16052,26,6851.0337,0
3373173,05:36:00,05:36:00,9115,27,7023.8247,0
3373173,05:37:00,05:37:00,9117,28,7396.4277,0
3373173,05:38:00,05:38:00,9119,29,7644.1377,0
3373173,05:38:00,05:38:00,9120,30,7787.8896,0
3373173,05:39:00,05:39:00,9122,31,8087.1216,0
3373173,05:40:00,05:40:00,9124,32,8517.741,0
3373173,05:41:00,05:41:00,9125,33,8794.273,0
3373173,05:42:00,05:42:00,9126,34,9075.135,0
3373173,05:42:00,05:42:00,9127,35,9291.334,0
3373173,05:43:00,05:43:00,15970,36,9425.202,
3373173,05:44:00,05:44:00,9253,37,9788.358,0
3373173,05:44:00,05:44:00,9130,38,10016.847,0
3373173,05:45:00,05:45:00,9131,39,10150.802,0
3373173,05:45:00,05:45:00,9133,40,10473.691,0
3373173,05:46:00,05:46:00,9134,41,10781.913,0
3373173,05:48:00,05:48:00,9135,42,11407.198,0
3373173,05:49:00,05:49:00,9137,43,11763.625,0
3373173,05:51:00,05:51:00,9139,44,12203.552,
3373173,05:51:00,05:51:00,9141,45,12519.438,0
3373173,05:52:00,05:52:00,9142,46,12730.171,0
3373173,05:52:00,05:52:00,9144,47,13015.515,0
3373173,05:53:00,05:53:00,9146,48,13298.261,0
3373173,05:53:00,05:53:00,9147,49,13506.7,0
3373173,05:54:00,05:54:00,9148,50,13697.322,0
3373173,05:54:00,05:54:00,9149,51,13961.666,0
3373173,05:55:00,05:55:00,9151,52,14248.508,0
3373173,05:55:00,05:55:00,9152,53,14455.633,0
3373173,05:56:00,05:56:00,9154,54,14812.649,0
3373173,05:56:00,05:56:00,9156,55,14995.717,0
3373173,05:58:00,05:58:00,9157,56,15626.883,
3373173,05:58:00,05:58:00,9159,57,16058.674,0
3373173,05:59:00,05:59:00,9160,58,16417.793,0
3373173,06:00:00,06:00:00,9161,59,16721.166,0
3373173,06:00:00,06:00:00,9163,60,17026.7,0
3373173,06:00:00,06:00:00,9164,61,17182.371,0
3373173,06:01:00,06:01:00,5972,62,17536.719,0
3373173,06:02:00,06:02:00,6061,63,18057.713,0
3373173,06:04:00,06:04:00,13330,64,18792.043,
3373174,05:50:00,05:50:00,7653,1,0,
3373174,05:51:00,05:51:00,8638,2,820.47723,0
3373174,05:52:00,05:52:00,1587,3,1029.4727,0
3373174,05:52:00,05:52:00,8640,4,1132.4552,0
3373174,05:53:00,05:53:00,8641,5,1513.551,0
3373174,05:54:00,05:54:00,8643,6,1816.774,0
3373174,05:55:00,05:55:00,9086,7,2341.8188,0
3373174,05:56:00,05:56:00,9088,8,2582.1143,0
3373174,05:56:00,05:56:00,9090,9,2895.8281,0
3373174,05:57:00,05:57:00,9091,10,3052.8435,0
3373174,05:57:00,05:57:00,9093,11,3334.079,0
3373174,05:58:00,05:58:00,9287,12,3489.0986,0
3373174,05:58:00,05:58:00,9095,13,3710.7954,0
3373174,05:59:00,05:59:00,9098,14,4124.9575,0
3373174,06:00:00,06:00:00,9099,15,4372.5107,0
3373174,06:00:00,06:00:00,9100,16,4545.208,0
3373174,06:01:00,06:01:00,9103,17,4893.8066,0
3373174,06:02:00,06:02:00,9105,18,5214.4224,0
3373174,06:02:00,06:02:00,9106,19,5389.983,0
3373174,06:02:00,06:02:00,9107,20,5548.758,0
3373174,06:04:00,06:04:00,9109,21,5928.982,
3373174,06:04:00,06:04:00,16051,22,6031.5576,0
3373174,06:04:00,06:04:00,9111,23,6190.0024,0
3373174,06:05:00,06:05:00,9112,24,6433.1387,0
3373174,06:06:00,06:06:00,9113,25,6675.5107,0
3373174,06:06:00,06:06:00,16052,26,6851.0337,0
3373174,06:07:00,06:07:00,9115,27,7023.8247,0
3373174,06:08:00,06:08:00,9117,28,7396.4277,0
3373174,06:08:00,06:08:00,9119,29,7644.1377,0
3373174,06:09:00,06:09:00,9120,30,7787.8896,0
3373174,06:10:00,06:10:00,9122,31,8087.1216,0
3373174,06:11:00,06:11:00,9124,32,8517.741,0
3373174,06:12:00,06:12:00,9125,33,8794.273,0
3373174,06:12:00,06:12:00,9126,34,9075.135,0
3373174,06:13:00,06:13:00,9127,35,9291.334,0
3373174,06:14:00,06:14:00,15970,36,9425.202,
3373174,06:15:00,06:15:00,9253,37,9788.358,0
3373174,06:15:00,06:15:00,9130,38,10016.847,0
3373174,06:16:00,06:16:00,9131,39,10150.802,0
3373174,06:16:00,06:16:00,9133,40,10473.691,0
3373174,06:17:00,06:17:00,9134,41,10781.913,0
3373174,06:19:00,06:19:00,9135,42,11407.198,0
3373174,06:20:00,06:20:00,9137,43,11763.625,0
3373174,06:22:00,06:22:00,9139,44,12203.552,
3373174,06:22:00,06:22:00,9141,45,12519.438,0
3373174,06:23:00,06:23:00,9142,46,12730.171,0
3373174,06:23:00,06:23:00,9144,47,13015.515,0
3373174,06:24:00,06:24:00,9146,48,13298.261,0
3373174,06:25:00,06:25:00,9147,49,13506.7,0
3373174,06:25:00,06:25:00,9148,50,13697.322,0
3373174,06:26:00,06:26:00,9149,51,13961.666,0
3373174,06:26:00,06:26:00,9151,52,14248.508,0
3373174,06:27:00,06:27:00,9152,53,14455.633,0
3373174,06:28:00,06:28:00,9154,54,14812.649,0
3373174,06:28:00,06:28:00,9156,55,14995.717,0
3373174,06:30:00,06:30:00,9157,56,15626.883,
3373174,06:30:00,06:30:00,9159,57,16058.674,0
3373174,06:31:00,06:31:00,9160,58,16417.793,0
3373174,06:32:00,06:32:00,9161,59,16721.166,0
3373174,06:33:00,06:33:00,9163,60,17026.7,0
3373174,06:33:00,06:33:00,9164,61,17182.371,0
3373174,06:34:00,06:34:00,5972,62,17536.719,0
3373174,06:35:00,06:35:00,6061,63,18057.713,0
3373174,06:37:00,06:37:00,13330,64,18792.043,
3373175,06:20:00,06:20:00,7653,1,0,
3373175,06:22:00,06:22:00,8638,2,820.47723,0
3373175,06:22:00,06:22:00,1587,3,1029.4727,0
3373175,06:22:00,06:22:00,8640,4,1132.4552,0
3373175,06:23:00,06:23:00,8641,5,1513.551,0
3373175,06:24:00,06:24:00,8643,6,1816.774,0
3373175,06:25:00,06:25:00,9086,7,2341.8188,0
3373175,06:26:00,06:26:00,9088,8,2582.1143,0
3373175,06:27:00,06:27:00,9090,9,2895.8281,0
3373175,06:27:00,06:27:00,9091,10,3052.8435,0
3373175,06:28:00,06:28:00,9093,11,3334.079,0
3373175,06:28:00,06:28:00,9287,12,3489.0986,0
3373175,06:29:00,06:29:00,9095,13,3710.7954,0
3373175,06:30:00,06:30:00,9098,14,4124.9575,0
3373175,06:30:00,06:30:00,9099,15,4372.5107,0
3373175,06:31:00,06:31:00,9100,16,4545.208,0
3373175,06:32:00,06:32:00,9103,17,4893.8066,0
3373175,06:33:00,06:33:00,9105,18,5214.4224,0
3373175,06:33:00,06:33:00,9106,19,5389.983,0
3373175,06:33:00,06:33:00,9107,20,5548.758,0
3373175,06:35:00,06:35:00,9109,21,5928.982,
3373175,06:35:00,06:35:00,16051,22,6031.5576,0
3373175,06:35:00,06:35:00,9111,23,6190.0024,0
3373175,06:36:00,06:36:00,9112,24,6433.1387,0
3373175,06:37:00,06:37:00,9113,25,6675.5107,0
3373175,06:37:00,06:37:00,16052,26,6851.0337,0
3373175,06:38:00,06:38:00,9115,27,7023.8247,0
3373175,06:39:00,06:39:00,9117,28,7396.4277,0
3373175,06:40:00,06:40:00,9119,29,7644.1377,0
3373175,06:40:00,06:40:00,9120,30,7787.8896,0
3373175,06:41:00,06:41:00,9122,31,8087.1216,0
3373175,06:43:00,06:43:00,9124,32,8517.741,0
3373175,06:43:00,06:43:00,9125,33,8794.273,0
3373175,06:44:00,06:44:00,9126,34,9075.135,0
3373175,06:45:00,06:45:00,9127,35,9291.334,0
3373175,06:46:00,06:46:00,15970,36,9425.202,
3373175,06:47:00,06:47:00,9253,37,9788.358,0
3373175,06:47:00,06:47:00,9130,38,10016.847,0
3373175,06:48:00,06:48:00,9131,39,10150.802,0
3373175,06:48:00,06:48:00,9133,40,10473.691,0
3373175,06:49:00,06:49:00,9134,41,10781.913,0
3373175,06:51:00,06:51:00,9135,42,11407.198,0
3373175,06:52:00,06:52:00,9137,43,11763.625,0
3373175,06:54:00,06:54:00,9139,44,12203.552,
3373175,06:54:00,06:54:00,9141,45,12519.438,0
3373175,06:55:00,06:55:00,9142,46,12730.171,0
3373175,06:55:00,06:55:00,9144,47,13015.515,0
3373175,06:56:00,06:56:00,9146,48,13298.261,0
3373175,06:57:00,06:57:00,9147,49,13506.7,0
3373175,06:57:00,06:57:00,9148,50,13697.322,0
3373175,06:58:00,06:58:00,9149,51,13961.666,0
3373175,06:58:00,06:58:00,9151,52,14248.508,0
3373175,06:59:00,06:59:00,9152,53,14455.633,0
3373175,07:00:00,07:00:00,9154,54,14812.649,0
3373175,07:00:00,07:00:00,9156,55,14995.717,0
3373175,07:02:00,07:02:00,9157,56,15626.883,
3373175,07:02:00,07:02:00,9159,57,16058.674,0
3373175,07:03:00,07:03:00,9160,58,16417.793,0
3373175,07:04:00,07:04:00,9161,59,16721.166,0
3373175,07:05:00,07:05:00,9163,60,17026.7,0
3373175,07:05:00,07:05:00,9164,61,17182.371,0
3373175,07:06:00,07:06:00,5972,62,17536.719,0
3373175,07:07:00,07:07:00,6061,63,18057.713,0
3373175,07:09:00,07:09:00,13330,64,18792.043,
3373176,06:50:00,06:50:00,7653,1,0,
3373176,06:52:00,06:52:00,8638,2,820.47723,0
3373176,06:52:00,06:52:00,1587,3,1029.4727,0
3373176,06:52:00,06:52:00,8640,4,1132.4552,0
3373176,06:53:00,06:53:00,8641,5,1513.551,0
3373176,06:54:00,06:54:00,8643,6,1816.774,0
3373176,06:55:00,06:55:00,9086,7,2341.8188,0
3373176,06:56:00,06:56:00,9088,8,2582.1143,0
3373176,06:57:00,06:57:00,9090,9,2895.8281,0
3373176,06:57:00,06:57:00,9091,10,3052.8435,0
3373176,06:58:00,06:58:00,9093,11,3334.079,0
3373176,06:58:00,06:58:00,9287,12,3489.0986,0
3373176,06:59:00,06:59:00,9095,13,3710.7954,0
3373176,07:00:00,07:00:00,9098,14,4124.9575,0
3373176,07:00:00,07:00:00,9099,15,4372.5107,0
3373176,07:01:00,07:01:00,9100,16,4545.208,0
3373176,07:02:00,07:02:00,9103,17,4893.8066,0
3373176,07:03:00,07:03:00,9105,18,5214.4224,0
3373176,07:03:00,07:03:00,9106,19,5389.983,0
3373176,07:03:00,07:03:00,9107,20,5548.758,0
3373176,07:05:00,07:05:00,9109,21,5928.982,
3373176,07:05:00,07:05:00,16051,22,6031.5576,0
3373176,07:05:00,07:05:00,9111,23,6190.0024,0
3373176,07:06:00,07:06:00,9112,24,6433.1387,0
3373176,07:07:00,07:07:00,9113,25,6675.5107,0
3373176,07:07:00,07:07:00,16052,26,6851.0337,0
3373176,07:08:00,07:08:00,9115,27,7023.8247,0
3373176,07:09:00,07:09:00,9117,28,7396.4277,0
3373176,07:10:00,07:10:00,9119,29,7644.1377,0
3373176,07:10:00,07:10:00,9120,30,7787.8896,0
3373176,07:11:00,07:11:00,9122,31,8087.1216,0
3373176,07:13:00,07:13:00,9124,32,8517.741,0
3373176,07:13:00,07:13:00,9125,33,8794.273,0
3373176,07:14:00,07:14:00,9126,34,9075.135,0
3373176,07:15:00,07:15:00,9127,35,9291.334,0
3373176,07:16:00,07:16:00,15970,36,9425.202,
3373176,07:17:00,07:17:00,9253,37,9788.358,0
3373176,07:17:00,07:17:00,9130,38,10016.847,0
3373176,07:18:00,07:18:00,9131,39,10150.802,0
3373176,07:18:00,07:18:00,9133,40,10473.691,0
3373176,07:19:00,07:19:00,9134,41,10781.913,0
3373176,07:21:00,07:21:00,9135,42,11407.198,0
3373176,07:22:00,07:22:00,9137,43,11763.625,0
3373176,07:24:00,07:24:00,9139,44,12203.552,
3373176,07:24:00,07:24:00,9141,45,12519.438,0
3373176,07:25:00,07:25:00,9142,46,12730.171,0
3373176,07:25:00,07:25:00,9144,47,13015.515,0
3373176,07:26:00,07:26:00,9146,48,13298.261,0
3373176,07:27:00,07:27:00,9147,49,13506.7,0
3373176,07:27:00,07:27:00,9148,50,13697.322,0
3373176,07:28:00,07:28:00,9149,51,13961.666,0
3373176,07:28:00,07:28:00,9151,52,14248.508,0
3373176,07:29:00,07:29:00,9152,53,14455.633,0
3373176,07:30:00,07:30:00,9154,54,14812.649,0
3373176,07:30:00,07:30:00,9156,55,14995.717,0
3373176,07:32:00,07:32:00,9157,56,15626.883,
3373176,07:32:00,07:32:00,9159,57,16058.674,0
3373176,07:33:00,07:33:00,9160,58,16417.793,0
3373176,07:34:00,07:34:00,9161,59,16721.166,0
3373176,07:35:00,07:35:00,9163,60,17026.7,0
3373176,07:35:00,07:35:00,9164,61,17182.371,0
3373176,07:36:00,07:36:00,5972,62,17536.719,0
3373176,07:37:00,07:37:00,6061,63,18057.713,0
3373176,07:39:00,07:39:00,13330,64,18792.043,
3373177,07:20:00,07:20:00,7653,1,0,
3373177,07:22:00,07:22:00,8638,2,820.47723,0
3373177,07:22:00,07:22:00,1587,3,1029.4727,0
3373177,07:22:00,07:22:00,8640,4,1132.4552,0
3373177,07:23:00,07:23:00,8641,5,1513.551,0
3373177,07:24:00,07:24:00,8643,6,1816.774,0
3373177,07:25:00,07:25:00,9086,7,2341.8188,0
3373177,07:26:00,07:26:00,9088,8,2582.1143,0
3373177,07:27:00,07:27:00,9090,9,2895.8281,0
3373177,07:27:00,07:27:00,9091,10,3052.8435,0
3373177,07:28:00,07:28:00,9093,11,3334.079,0
3373177,07:28:00,07:28:00,9287,12,3489.0986,0
3373177,07:29:00,07:29:00,9095,13,3710.7954,0
3373177,07:30:00,07:30:00,9098,14,4124.9575,0
3373177,07:30:00,07:30:00,9099,15,4372.5107,0
3373177,07:31:00,07:31:00,9100,16,4545.208,0
3373177,07:32:00,07:32:00,9103,17,4893.8066,0
3373177,07:33:00,07:33:00,9105,18,5214.4224,0
3373177,07:33:00,07:33:00,9106,19,5389.983,0
3373177,07:33:00,07:33:00,9107,20,5548.758,0
3373177,07:35:00,07:35:00,9109,21,5928.982,
3373177,07:35:00,07:35:00,16051,22,6031.5576,0
3373177,07:35:00,07:35:00,9111,23,6190.0024,0
3373177,07:36:00,07:36:00,9112,24,6433.1387,0
3373177,07:37:00,07:37:00,9113,25,6675.5107,0
3373177,07:37:00,07:37:00,16052,26,6851.0337,0
3373177,07:38:00,07:38:00,9115,27,7023.8247,0
3373177,07:39:00,07:39:00,9117,28,7396.4277,0
3373177,07:40:00,07:40:00,9119,29,7644.1377,0
3373177,07:40:00,07:40:00,9120,30,7787.8896,0
3373177,07:41:00,07:41:00,9122,31,8087.1216,0
3373177,07:43:00,07:43:00,9124,32,8517.741,0
3373177,07:43:00,07:43:00,9125,33,8794.273,0
3373177,07:44:00,07:44:00,9126,34,9075.135,0
3373177,07:45:00,07:45:00,9127,35,9291.334,0
3373177,07:46:00,07:46:00,15970,36,9425.202,
3373177,07:47:00,07:47:00,9253,37,9788.358,0
3373177,07:47:00,07:47:00,9130,38,10016.847,0
3373177,07:48:00,07:48:00,9131,39,10150.802,0
3373177,07:48:00,07:48:00,9133,40,10473.691,0
3373177,07:49:00,07:49:00,9134,41,10781.913,0
3373177,07:51:00,07:51:00,9135,42,11407.198,0
3373177,07:52:00,07:52:00,9137,43,11763.625,0
3373177,07:54:00,07:54:00,9139,44,12203.552,
3373177,07:54:00,07:54:00,9141,45,12519.438,0
3373177,07:55:00,07:55:00,9142,46,12730.171,0
3373177,07:55:00,07:55:00,9144,47,13015.515,0
3373177,07:56:00,07:56:00,9146,48,13298.261,0
3373177,07:57:00,07:57:00,9147,49,13506.7,0
3373177,07:57:00,07:57:00,9148,50,13697.322,0
3373177,07:58:00,07:58:00,9149,51,13961.666,0
3373177,07:58:00,07:58:00,9151,52,14248.508,0
3373177,07:59:00,07:59:00,9152,53,14455.633,0
3373177,08:00:00,08:00:00,9154,54,14812.649,0
3373177,08:00:00,08:00:00,9156,55,14995.717,0
3373177,08:02:00,08:02:00,9157,56,15626.883,
3373177,08:02:00,08:02:00,9159,57,16058.674,0
3373177,08:03:00,08:03:00,9160,58,16417.793,0
3373177,08:04:00,08:04:00,9161,59,16721.166,0
3373177,08:05:00,08:05:00,9163,60,17026.7,0
3373177,08:05:00,08:05:00,9164,61,17182.371,0
3373177,08:06:00,08:06:00,5972,62,17536.719,0
3373177,08:07:00,08:07:00,6061,63,18057.713,0
3373177,08:09:00,08:09:00,13330,64,18792.043,
3373178,07:50:00,07:50:00,7653,1,0,
3373178,07:52:00,07:52:00,8638,2,820.47723,0
3373178,07:52:00,07:52:00,1587,3,1029.4727,0
3373178,07:52:00,07:52:00,8640,4,1132.4552,0
3373178,07:53:00,07:53:00,8641,5,1513.551,0
3373178,07:54:00,07:54:00,8643,6,1816.774,0
3373178,07:55:00,07:55:00,9086,7,2341.8188,0
3373178,07:56:00,07:56:00,9088,8,2582.1143,0
3373178,07:57:00,07:57:00,9090,9,2895.8281,0
3373178,07:57:00,07:57:00,9091,10,3052.8435,0
3373178,07:58:00,07:58:00,9093,11,3334.079,0
3373178,07:58:00,07:58:00,9287,12,3489.0986,0
3373178,07:59:00,07:59:00,9095,13,3710.7954,0
3373178,08:00:00,08:00:00,9098,14,4124.9575,0
3373178,08:00:00,08:00:00,9099,15,4372.5107,0
3373178,08:01:00,08:01:00,9100,16,4545.208,0
3373178,08:02:00,08:02:00,9103,17,4893.8066,0
3373178,08:03:00,08:03:00,9105,18,5214.4224,0
3373178,08:03:00,08:03:00,9106,19,5389.983,0
3373178,08:03:00,08:03:00,9107,20,5548.758,0
3373178,08:05:00,08:05:00,9109,21,5928.982,
3373178,08:05:00,08:05:00,16051,22,6031.5576,0
3373178,08:05:00,08:05:00,9111,23,6190.0024,0
3373178,08:06:00,08:06:00,9112,24,6433.1387,0
3373178,08:07:00,08:07:00,9113,25,6675.5107,0
3373178,08:07:00,08:07:00,16052,26,6851.0337,0
3373178,08:08:00,08:08:00,9115,27,7023.8247,0
3373178,08:09:00,08:09:00,9117,28,7396.4277,0
3373178,08:10:00,08:10:00,9119,29,7644.1377,0
3373178,08:10:00,08:10:00,9120,30,7787.8896,0
3373178,08:11:00,08:11:00,9122,31,8087.1216,0
3373178,08:13:00,08:13:00,9124,32,8517.741,0
3373178,08:13:00,08:13:00,9125,33,8794.273,0
3373178,08:14:00,08:14:00,9126,34,9075.135,0
3373178,08:15:00,08:15:00,9127,35,9291.334,0
3373178,08:16:00,08:16:00,15970,36,9425.202,
3373178,08:17:00,08:17:00,9253,37,9788.358,0
3373178,08:17:00,08:17:00,9130,38,10016.847,0
3373178,08:18:00,08:18:00,9131,39,10150.802,0
3373178,08:18:00,08:18:00,9133,40,10473.691,0
3373178,08:19:00,08:19:00,9134,41,10781.913,0
3373178,08:21:00,08:21:00,9135,42,11407.198,0
3373178,08:22:00,08:22:00,9137,43,11763.625,0
3373178,08:24:00,08:24:00,9139,44,12203.552,
3373178,08:24:00,08:24:00,9141,45,12519.438,0
3373178,08:25:00,08:25:00,9142,46,12730.171,0
3373178,08:25:00,08:25:00,9144,47,13015.515,0
3373178,08:26:00,08:26:00,9146,48,13298.261,0
3373178,08:27:00,08:27:00,9147,49,13506.7,0
3373178,08:27:00,08:27:00,9148,50,13697.322,0
3373178,08:28:00,08:28:00,9149,51,13961.666,0
3373178,08:28:00,08:28:00,9151,52,14248.508,0
3373178,08:29:00,08:29:00,9152,53,14455.633,0
3373178,08:30:00,08:30:00,9154,54,14812.649,0
3373178,08:30:00,08:30:00,9156,55,14995.717,0
3373178,08:32:00,08:32:00,9157,56,15626.883,
3373178,08:32:00,08:32:00,9159,57,16058.674,0
3373178,08:33:00,08:33:00,9160,58,16417.793,0
3373178,08:34:00,08:34:00,9161,59,16721.166,0
3373178,08:35:00,08:35:00,9163,60,17026.7,0
3373178,08:35:00,08:35:00,9164,61,17182.371,0
3373178,08:36:00,08:36:00,5972,62,17536.719,0
3373178,08:37:00,08:37:00,6061,63,18057.713,0
3373178,08:39:00,08:39:00,13330,64,18792.043,
3373179,08:20:00,08:20:00,7653,1,0,
3373179,08:22:00,08:22:00,8638,2,820.47723,0
3373179,08:22:00,08:22:00,1587,3,1029.4727,0
3373179,08:22:00,08:22:00,8640,4,1132.4552,0
3373179,08:23:00,08:23:00,8641,5,1513.551,0
3373179,08:24:00,08:24:00,8643,6,1816.774,0
3373179,08:25:00,08:25:00,9086,7,2341.8188,0
3373179,08:26:00,08:26:00,9088,8,2582.1143,0
3373179,08:27:00,08:27:00,9090,9,2895.8281,0
3373179,08:27:00,08:27:00,9091,10,3052.8435,0
3373179,08:28:00,08:28:00,9093,11,3334.079,0
3373179,08:28:00,08:28:00,9287,12,3489.0986,0
3373179,08:29:00,08:29:00,9095,13,3710.7954,0
3373179,08:30:00,08:30:00,9098,14,4124.9575,0
3373179,08:30:00,08:30:00,9099,15,4372.5107,0
3373179,08:31:00,08:31:00,9100,16,4545.208,0
3373179,08:32:00,08:32:00,9103,17,4893.8066,0
3373179,08:33:00,08:33:00,9105,18,5214.4224,0
3373179,08:33:00,08:33:00,9106,19,5389.983,0
3373179,08:33:00,08:33:00,9107,20,5548.758,0
3373179,08:35:00,08:35:00,9109,21,5928.982,
3373179,08:35:00,08:35:00,16051,22,6031.5576,0
3373179,08:35:00,08:35:00,9111,23,6190.0024,0
3373179,08:36:00,08:36:00,9112,24,6433.1387,0
3373179,08:37:00,08:37:00,9113,25,6675.5107,0
3373179,08:37:00,08:37:00,16052,26,6851.0337,0
3373179,08:38:00,08:38:00,9115,27,7023.8247,0
3373179,08:39:00,08:39:00,9117,28,7396.4277,0
3373179,08:40:00,08:40:00,9119,29,7644.1377,0
3373179,08:40:00,08:40:00,9120,30,7787.8896,0
3373179,08:41:00,08:41:00,9122,31,8087.1216,0
3373179,08:43:00,08:43:00,9124,32,8517.741,0
3373179,08:43:00,08:43:00,9125,33,8794.273,0
3373179,08:44:00,08:44:00,9126,34,9075.135,0
3373179,08:45:00,08:45:00,9127,35,9291.334,0
3373179,08:46:00,08:46:00,15970,36,9425.202,
3373179,08:47:00,08:47:00,9253,37,9788.358,0
3373179,08:47:00,08:47:00,9130,38,10016.847,0
3373179,08:48:00,08:48:00,9131,39,10150.802,0
3373179,08:48:00,08:48:00,9133,40,10473.691,0
3373179,08:49:00,08:49:00,9134,41,10781.913,0
3373179,08:51:00,08:51:00,9135,42,11407.198,0
3373179,08:52:00,08:52:00,9137,43,11763.625,0
3373179,08:54:00,08:54:00,9139,44,12203.552,
3373179,08:54:00,08:54:00,9141,45,12519.438,0
3373179,08:55:00,08:55:00,9142,46,12730.171,0
3373179,08:55:00,08:55:00,9144,47,13015.515,0
3373179,08:56:00,08:56:00,9146,48,13298.261,0
3373179,08:57:00,08:57:00,9147,49,13506.7,0
3373179,08:57:00,08:57:00,9148,50,13697.322,0
3373179,08:58:00,08:58:00,9149,51,13961.666,0
3373179,08:58:00,08:58:00,9151,52,14248.508,0
3373179,08:59:00,08:59:00,9152,53,14455.633,0
3373179,09:00:00,09:00:00,9154,54,14812.649,0
3373179,09:00:00,09:00:00,9156,55,14995.717,0
3373179,09:02:00,09:02:00,9157,56,15626.883,
3373179,09:02:00,09:02:00,9159,57,16058.674,0
3373179,09:03:00,09:03:00,9160,58,16417.793,0
3373179,09:04:00,09:04:00,9161,59,16721.166,0
3373179,09:05:00,09:05:00,9163,60,17026.7,0
3373179,09:05:00,09:05:00,9164,61,17182.371,0
3373179,09:06:00,09:06:00,5972,62,17536.719,0
3373179,09:07:00,09:07:00,6061,63,18057.713,0
3373179,09:09:00,09:09:00,13330,64,18792.043,
3373180,15:20:00,15:20:00,7653,1,0,
3373180,15:22:00,15:22:00,8638,2,820.47723,0
3373180,15:22:00,15:22:00,1587,3,1029.4727,0
3373180,15:23:00,15:23:00,8640,4,1132.4552,0
3373180,15:24:00,15:24:00,8641,5,1513.551,0
3373180,15:24:00,15:24:00,8643,6,1816.774,0
3373180,15:26:00,15:26:00,9086,7,2341.8188,0
3373180,15:26:00,15:26:00,9088,8,2582.1143,0
3373180,15:27:00,15:27:00,9090,9,2895.8281,0
3373180,15:28:00,15:28:00,9091,10,3052.8435,0
3373180,15:28:00,15:28:00,9093,11,3334.079,0
3373180,15:29:00,15:29:00,9287,12,3489.0986,0
3373180,15:29:00,15:29:00,9095,13,3710.7954,0
3373180,15:31:00,15:31:00,9098,14,4124.9575,0
3373180,15:31:00,15:31:00,9099,15,4372.5107,0
3373180,15:32:00,15:32:00,9100,16,4545.208,0
3373180,15:33:00,15:33:00,9103,17,4893.8066,0
3373180,15:33:00,15:33:00,9105,18,5214.4224,0
3373180,15:34:00,15:34:00,9106,19,5389.983,0
3373180,15:34:00,15:34:00,9107,20,5548.758,0
3373180,15:36:00,15:36:00,9109,21,5928.982,
3373180,15:36:00,15:36:00,16051,22,6031.5576,0
3373180,15:36:00,15:36:00,9111,23,6190.0024,0
3373180,15:37:00,15:37:00,9112,24,6433.1387,0
3373180,15:38:00,15:38:00,9113,25,6675.5107,0
3373180,15:38:00,15:38:00,16052,26,6851.0337,0
3373180,15:39:00,15:39:00,9115,27,7023.8247,0
3373180,15:40:00,15:40:00,9117,28,7396.4277,0
3373180,15:41:00,15:41:00,9119,29,7644.1377,0
3373180,15:41:00,15:41:00,9120,30,7787.8896,0
3373180,15:42:00,15:42:00,9122,31,8087.1216,0
3373180,15:44:00,15:44:00,9124,32,8517.741,0
3373180,15:44:00,15:44:00,9125,33,8794.273,0
3373180,15:45:00,15:45:00,9126,34,9075.135,0
3373180,15:46:00,15:46:00,9127,35,9291.334,0
3373180,15:47:00,15:47:00,15970,36,9425.202,
3373180,15:48:00,15:48:00,9253,37,9788.358,0
3373180,15:48:00,15:48:00,9130,38,10016.847,0
3373180,15:49:00,15:49:00,9131,39,10150.802,0
3373180,15:49:00,15:49:00,9133,40,10473.691,0
3373180,15:50:00,15:50:00,9134,41,10781.913,0
3373180,15:52:00,15:52:00,9135,42,11407.198,0
3373180,15:53:00,15:53:00,9137,43,11763.625,0
3373180,15:55:00,15:55:00,9139,44,12203.552,
3373180,15:55:00,15:55:00,9141,45,12519.438,0
3373180,15:56:00,15:56:00,9142,46,12730.171,0
3373180,15:56:00,15:56:00,9144,47,13015.515,0
3373180,15:57:00,15:57:00,9146,48,13298.261,0
3373180,15:58:00,15:58:00,9147,49,13506.7,0
3373180,15:58:00,15:58:00,9148,50,13697.322,0
3373180,15:59:00,15:59:00,9149,51,13961.666,0
3373180,15:59:00,15:59:00,9151,52,14248.508,0
3373180,16:00:00,16:00:00,9152,53,14455.633,0
3373180,16:01:00,16:01:00,9154,54,14812.649,0
3373180,16:01:00,16:01:00,9156,55,14995.717,0
3373180,16:03:00,16:03:00,9157,56,15626.883,
3373180,16:03:00,16:03:00,9159,57,16058.674,0
3373180,16:04:00,16:04:00,9160,58,16417.793,0
3373180,16:05:00,16:05:00,9161,59,16721.166,0
3373180,16:06:00,16:06:00,9163,60,17026.7,0
3373180,16:06:00,16:06:00,9164,61,17182.371,0
3373180,16:07:00,16:07:00,5972,62,17536.719,0
3373180,16:08:00,16:08:00,6061,63,18057.713,0
3373180,16:10:00,16:10:00,13330,64,18792.043,
3373181,15:50:00,15:50:00,7653,1,0,
3373181,15:52:00,15:52:00,8638,2,820.47723,0
3373181,15:52:00,15:52:00,1587,3,1029.4727,0
3373181,15:53:00,15:53:00,8640,4,1132.4552,0
3373181,15:54:00,15:54:00,8641,5,1513.551,0
3373181,15:54:00,15:54:00,8643,6,1816.774,0
3373181,15:56:00,15:56:00,9086,7,2341.8188,0
3373181,15:56:00,15:56:00,9088,8,2582.1143,0
3373181,15:57:00,15:57:00,9090,9,2895.8281,0
3373181,15:58:00,15:58:00,9091,10,3052.8435,0
3373181,15:58:00,15:58:00,9093,11,3334.079,0
3373181,15:59:00,15:59:00,9287,12,3489.0986,0
3373181,15:59:00,15:59:00,9095,13,3710.7954,0
3373181,16:01:00,16:01:00,9098,14,4124.9575,0
3373181,16:01:00,16:01:00,9099,15,4372.5107,0
3373181,16:02:00,16:02:00,9100,16,4545.208,0
3373181,16:03:00,16:03:00,9103,17,4893.8066,0
3373181,16:03:00,16:03:00,9105,18,5214.4224,0
3373181,16:04:00,16:04:00,9106,19,5389.983,0
3373181,16:04:00,16:04:00,9107,20,5548.758,0
3373181,16:06:00,16:06:00,9109,21,5928.982,
3373181,16:06:00,16:06:00,16051,22,6031.5576,0
3373181,16:06:00,16:06:00,9111,23,6190.0024,0
3373181,16:07:00,16:07:00,9112,24,6433.1387,0
3373181,16:08:00,16:08:00,9113,25,6675.5107,0
3373181,16:08:00,16:08:00,16052,26,6851.0337,0
3373181,16:09:00,16:09:00,9115,27,7023.8247,0
3373181,16:10:00,16:10:00,9117,28,7396.4277,0
3373181,16:11:00,16:11:00,9119,29,7644.1377,0
3373181,16:11:00,16:11:00,9120,30,7787.8896,0
3373181,16:12:00,16:12:00,9122,31,8087.1216,0
3373181,16:14:00,16:14:00,9124,32,8517.741,0
3373181,16:14:00,16:14:00,9125,33,8794.273,0
3373181,16:15:00,16:15:00,9126,34,9075.135,0
3373181,16:16:00,16:16:00,9127,35,9291.334,0
3373181,16:17:00,16:17:00,15970,36,9425.202,
3373181,16:18:00,16:18:00,9253,37,9788.358,0
3373181,16:18:00,16:18:00,9130,38,10016.847,0
3373181,16:19:00,16:19:00,9131,39,10150.802,0
3373181,16:19:00,16:19:00,9133,40,10473.691,0
3373181,16:20:00,16:20:00,9134,41,10781.913,0
3373181,16:22:00,16:22:00,9135,42,11407.198,0
3373181,16:23:00,16:23:00,9137,43,11763.625,0
3373181,16:25:00,16:25:00,9139,44,12203.552,
3373181,16:25:00,16:25:00,9141,45,12519.438,0
3373181,16:26:00,16:26:00,9142,46,12730.171,0
3373181,16:26:00,16:26:00,9144,47,13015.515,0
3373181,16:27:00,16:27:00,9146,48,13298.261,0
3373181,16:28:00,16:28:00,9147,49,13506.7,0
3373181,16:28:00,16:28:00,9148,50,13697.322,0
3373181,16:29:00,16:29:00,9149,51,13961.666,0
3373181,16:29:00,16:29:00,9151,52,14248.508,0
3373181,16:30:00,16:30:00,9152,53,14455.633,0
3373181,16:31:00,16:31:00,9154,54,14812.649,0
3373181,16:31:00,16:31:00,9156,55,14995.717,0
3373181,16:33:00,16:33:00,9157,56,15626.883,
3373181,16:33:00,16:33:00,9159,57,16058.674,0
3373181,16:34:00,16:34:00,9160,58,16417.793,0
3373181,16:35:00,16:35:00,9161,59,16721.166,0
3373181,16:36:00,16:36:00,9163,60,17026.7,0
3373181,16:36:00,16:36:00,9164,61,17182.371,0
3373181,16:37:00,16:37:00,5972,62,17536.719,0
3373181,16:38:00,16:38:00,6061,63,18057.713,0
3373181,16:40:00,16:40:00,13330,64,18792.043,
3373182,12:50:00,12:50:00,7653,1,0,
3373182,12:52:00,12:52:00,8638,2,820.47723,0
3373182,12:52:00,12:52:00,1587,3,1029.4727,0
3373182,12:52:00,12:52:00,8640,4,1132.4552,0
3373182,12:53:00,12:53:00,8641,5,1513.551,0
3373182,12:54:00,12:54:00,8643,6,1816.774,0
3373182,12:55:00,12:55:00,9086,7,2341.8188,0
3373182,12:56:00,12:56:00,9088,8,2582.1143,0
3373182,12:57:00,12:57:00,9090,9,2895.8281,0
3373182,12:57:00,12:57:00,9091,10,3052.8435,0
3373182,12:58:00,12:58:00,9093,11,3334.079,0
3373182,12:58:00,12:58:00,9287,12,3489.0986,0
3373182,12:59:00,12:59:00,9095,13,3710.7954,0
3373182,13:00:00,13:00:00,9098,14,4124.9575,0
3373182,13:00:00,13:00:00,9099,15,4372.5107,0
3373182,13:01:00,13:01:00,9100,16,4545.208,0
3373182,13:02:00,13:02:00,9103,17,4893.8066,0
3373182,13:03:00,13:03:00,9105,18,5214.4224,0
3373182,13:03:00,13:03:00,9106,19,5389.983,0
3373182,13:03:00,13:03:00,9107,20,5548.758,0
3373182,13:05:00,13:05:00,9109,21,5928.982,
3373182,13:05:00,13:05:00,16051,22,6031.5576,0
3373182,13:05:00,13:05:00,9111,23,6190.0024,0
3373182,13:06:00,13:06:00,9112,24,6433.1387,0
3373182,13:07:00,13:07:00,9113,25,6675.5107,0
3373182,13:07:00,13:07:00,16052,26,6851.0337,0
3373182,13:08:00,13:08:00,9115,27,7023.8247,0
3373182,13:09:00,13:09:00,9117,28,7396.4277,0
3373182,13:10:00,13:10:00,9119,29,7644.1377,0
3373182,13:10:00,13:10:00,9120,30,7787.8896,0
3373182,13:11:00,13:11:00,9122,31,8087.1216,0
3373182,13:13:00,13:13:00,9124,32,8517.741,0
3373182,13:13:00,13:13:00,9125,33,8794.273,0
3373182,13:14:00,13:14:00,9126,34,9075.135,0
3373182,13:15:00,13:15:00,9127,35,9291.334,0
3373182,13:16:00,13:16:00,15970,36,9425.202,
3373182,13:17:00,13:17:00,9253,37,9788.358,0
3373182,13:17:00,13:17:00,9130,38,10016.847,0
3373182,13:18:00,13:18:00,9131,39,10150.802,0
3373182,13:18:00,13:18:00,9133,40,10473.691,0
3373182,13:19:00,13:19:00,9134,41,10781.913,0
3373182,13:21:00,13:21:00,9135,42,11407.198,0
3373182,13:22:00,13:22:00,9137,43,11763.625,0
3373182,13:24:00,13:24:00,9139,44,12203.552,
3373182,13:24:00,13:24:00,9141,45,12519.438,0
3373182,13:25:00,13:25:00,9142,46,12730.171,0
3373182,13:25:00,13:25:00,9144,47,13015.515,0
3373182,13:26:00,13:26:00,9146,48,13298.261,0
3373182,13:27:00,13:27:00,9147,49,13506.7,0
3373182,13:27:00,13:27:00,9148,50,13697.322,0
3373182,13:28:00,13:28:00,9149,51,13961.666,0
3373182,13:28:00,13:28:00,9151,52,14248.508,0
3373182,13:29:00,13:29:00,9152,53,14455.633,0
3373182,13:30:00,13:30:00,9154,54,14812.649,0
3373182,13:30:00,13:30:00,9156,55,14995.717,0
3373182,13:32:00,13:32:00,9157,56,15626.883,
3373182,13:32:00,13:32:00,9159,57,16058.674,0
3373182,13:33:00,13:33:00,9160,58,16417.793,0
3373182,13:34:00,13:34:00,9161,59,16721.166,0
3373182,13:35:00,13:35:00,9163,60,17026.7,0
3373182,13:35:00,13:35:00,9164,61,17182.371,0
3373182,13:36:00,13:36:00,5972,62,17536.719,0
3373182,13:37:00,13:37:00,6061,63,18057.713,0
3373182,13:39:00,13:39:00,13330,64,18792.043,
3373183,13:20:00,13:20:00,7653,1,0,
3373183,13:22:00,13:22:00,8638,2,820.47723,0
3373183,13:22:00,13:22:00,1587,3,1029.4727,0
3373183,13:22:00,13:22:00,8640,4,1132.4552,0
3373183,13:23:00,13:23:00,8641,5,1513.551,0
3373183,13:24:00,13:24:00,8643,6,1816.774,0
3373183,13:25:00,13:25:00,9086,7,2341.8188,0
3373183,13:26:00,13:26:00,9088,8,2582.1143,0
3373183,13:27:00,13:27:00,9090,9,2895.8281,0
3373183,13:27:00,13:27:00,9091,10,3052.8435,0
3373183,13:28:00,13:28:00,9093,11,3334.079,0
3373183,13:28:00,13:28:00,9287,12,3489.0986,0
3373183,13:29:00,13:29:00,9095,13,3710.7954,0
3373183,13:30:00,13:30:00,9098,14,4124.9575,0
3373183,13:30:00,13:30:00,9099,15,4372.5107,0
3373183,13:31:00,13:31:00,9100,16,4545.208,0
3373183,13:32:00,13:32:00,9103,17,4893.8066,0
3373183,13:33:00,13:33:00,9105,18,5214.4224,0
3373183,13:33:00,13:33:00,9106,19,5389.983,0
3373183,13:33:00,13:33:00,9107,20,5548.758,0
3373183,13:35:00,13:35:00,9109,21,5928.982,
3373183,13:35:00,13:35:00,16051,22,6031.5576,0
3373183,13:35:00,13:35:00,9111,23,6190.0024,0
3373183,13:36:00,13:36:00,9112,24,6433.1387,0
3373183,13:37:00,13:37:00,9113,25,6675.5107,0
3373183,13:37:00,13:37:00,16052,26,6851.0337,0
3373183,13:38:00,13:38:00,9115,27,7023.8247,0
3373183,13:39:00,13:39:00,9117,28,7396.4277,0
3373183,13:40:00,13:40:00,9119,29,7644.1377,0
3373183,13:40:00,13:40:00,9120,30,7787.8896,0
3373183,13:41:00,13:41:00,9122,31,8087.1216,0
3373183,13:43:00,13:43:00,9124,32,8517.741,0
3373183,13:43:00,13:43:00,9125,33,8794.273,0
3373183,13:44:00,13:44:00,9126,34,9075.135,0
3373183,13:45:00,13:45:00,9127,35,9291.334,0
3373183,13:46:00,13:46:00,15970,36,9425.202,
3373183,13:47:00,13:47:00,9253,37,9788.358,0
3373183,13:47:00,13:47:00,9130,38,10016.847,0
3373183,13:48:00,13:48:00,9131,39,10150.802,0
3373183,13:48:00,13:48:00,9133,40,10473.691,0
3373183,13:49:00,13:49:00,9134,41,10781.913,0
3373183,13:51:00,13:51:00,9135,42,11407.198,0
3373183,13:52:00,13:52:00,9137,43,11763.625,0
3373183,13:54:00,13:54:00,9139,44,12203.552,
3373183,13:54:00,13:54:00,9141,45,12519.438,0
3373183,13:55:00,13:55:00,9142,46,12730.171,0
3373183,13:55:00,13:55:00,9144,47,13015.515,0
3373183,13:56:00,13:56:00,9146,48,13298.261,0
3373183,13:57:00,13:57:00,9147,49,13506.7,0
3373183,13:57:00,13:57:00,9148,50,13697.322,0
3373183,13:58:00,13:58:00,9149,51,13961.666,0
3373183,13:58:00,13:58:00,9151,52,14248.508,0
3373183,13:59:00,13:59:00,9152,53,14455.633,0
3373183,14:00:00,14:00:00,9154,54,14812.649,0
3373183,14:00:00,14:00:00,9156,55,14995.717,0
3373183,14:02:00,14:02:00,9157,56,15626.883,
3373183,14:02:00,14:02:00,9159,57,16058.674,0
3373183,14:03:00,14:03:00,9160,58,16417.793,0
3373183,14:04:00,14:04:00,9161,59,16721.166,0
3373183,14:05:00,14:05:00,9163,60,17026.7,0
3373183,14:05:00,14:05:00,9164,61,17182.371,0
3373183,14:06:00,14:06:00,5972,62,17536.719,0
3373183,14:07:00,14:07:00,6061,63,18057.713,0
3373183,14:09:00,14:09:00,13330,64,18792.043,
3373184,13:50:00,13:50:00,7653,1,0,
3373184,13:52:00,13:52:00,8638,2,820.47723,0
3373184,13:52:00,13:52:00,1587,3,1029.4727,0
3373184,13:52:00,13:52:00,8640,4,1132.4552,0
3373184,13:53:00,13:53:00,8641,5,1513.551,0
3373184,13:54:00,13:54:00,8643,6,1816.774,0
3373184,13:55:00,13:55:00,9086,7,2341.8188,0
3373184,13:56:00,13:56:00,9088,8,2582.1143,0
3373184,13:57:00,13:57:00,9090,9,2895.8281,0
3373184,13:57:00,13:57:00,9091,10,3052.8435,0
3373184,13:58:00,13:58:00,9093,11,3334.079,0
3373184,13:58:00,13:58:00,9287,12,3489.0986,0
3373184,13:59:00,13:59:00,9095,13,3710.7954,0
3373184,14:00:00,14:00:00,9098,14,4124.9575,0
3373184,14:00:00,14:00:00,9099,15,4372.5107,0
3373184,14:01:00,14:01:00,9100,16,4545.208,0
3373184,14:02:00,14:02:00,9103,17,4893.8066,0
3373184,14:03:00,14:03:00,9105,18,5214.4224,0
3373184,14:03:00,14:03:00,9106,19,5389.983,0
3373184,14:03:00,14:03:00,9107,20,5548.758,0
3373184,14:05:00,14:05:00,9109,21,5928.982,
3373184,14:05:00,14:05:00,16051,22,6031.5576,0
3373184,14:05:00,14:05:00,9111,23,6190.0024,0
3373184,14:06:00,14:06:00,9112,24,6433.1387,0
3373184,14:07:00,14:07:00,9113,25,6675.5107,0
3373184,14:07:00,14:07:00,16052,26,6851.0337,0
3373184,14:08:00,14:08:00,9115,27,7023.8247,0
3373184,14:09:00,14:09:00,9117,28,7396.4277,0
3373184,14:10:00,14:10:00,9119,29,7644.1377,0
3373184,14:10:00,14:10:00,9120,30,7787.8896,0
3373184,14:11:00,14:11:00,9122,31,8087.1216,0
3373184,14:13:00,14:13:00,9124,32,8517.741,0
3373184,14:13:00,14:13:00,9125,33,8794.273,0
3373184,14:14:00,14:14:00,9126,34,9075.135,0
3373184,14:15:00,14:15:00,9127,35,9291.334,0
3373184,14:16:00,14:16:00,15970,36,9425.202,
3373184,14:17:00,14:17:00,9253,37,9788.358,0
3373184,14:17:00,14:17:00,9130,38,10016.847,0
3373184,14:18:00,14:18:00,9131,39,10150.802,0
3373184,14:18:00,14:18:00,9133,40,10473.691,0
3373184,14:19:00,14:19:00,9134,41,10781.913,0
3373184,14:21:00,14:21:00,9135,42,11407.198,0
3373184,14:22:00,14:22:00,9137,43,11763.625,0
3373184,14:24:00,14:24:00,9139,44,12203.552,
3373184,14:24:00,14:24:00,9141,45,12519.438,0
3373184,14:25:00,14:25:00,9142,46,12730.171,0
3373184,14:25:00,14:25:00,9144,47,13015.515,0
3373184,14:26:00,14:26:00,9146,48,13298.261,0
3373184,14:27:00,14:27:00,9147,49,13506.7,0
3373184,14:27:00,14:27:00,9148,50,13697.322,0
3373184,14:28:00,14:28:00,9149,51,13961.666,0
3373184,14:28:00,14:28:00,9151,52,14248.508,0
3373184,14:29:00,14:29:00,9152,53,14455.633,0
3373184,14:30:00,14:30:00,9154,54,14812.649,0
3373184,14:30:00,14:30:00,9156,55,14995.717,0
3373184,14:32:00,14:32:00,9157,56,15626.883,
3373184,14:32:00,14:32:00,9159,57,16058.674,0
3373184,14:33:00,14:33:00,9160,58,16417.793,0
3373184,14:34:00,14:34:00,9161,59,16721.166,0
3373184,14:35:00,14:35:00,9163,60,17026.7,0
3373184,14:35:00,14:35:00,9164,61,17182.371,0
3373184,14:36:00,14:36:00,5972,62,17536.719,0
3373184,14:37:00,14:37:00,6061,63,18057.713,0
3373184,14:39:00,14:39:00,13330,64,18792.043,
3373185,14:20:00,14:20:00,7653,1,0,
3373185,14:22:00,14:22:00,8638,2,820.47723,0
3373185,14:22:00,14:22:00,1587,3,1029.4727,0
3373185,14:22:00,14:22:00,8640,4,1132.4552,0
3373185,14:23:00,14:23:00,8641,5,1513.551,0
3373185,14:24:00,14:24:00,8643,6,1816.774,0
3373185,14:25:00,14:25:00,9086,7,2341.8188,0
3373185,14:26:00,14:26:00,9088,8,2582.1143,0
3373185,14:27:00,14:27:00,9090,9,2895.8281,0
3373185,14:27:00,14:27:00,9091,10,3052.8435,0
3373185,14:28:00,14:28:00,9093,11,3334.079,0
3373185,14:28:00,14:28:00,9287,12,3489.0986,0
3373185,14:29:00,14:29:00,9095,13,3710.7954,0
3373185,14:30:00,14:30:00,9098,14,4124.9575,0
3373185,14:30:00,14:30:00,9099,15,4372.5107,0
3373185,14:31:00,14:31:00,9100,16,4545.208,0
3373185,14:32:00,14:32:00,9103,17,4893.8066,0
3373185,14:33:00,14:33:00,9105,18,5214.4224,0
3373185,14:33:00,14:33:00,9106,19,5389.983,0
3373185,14:33:00,14:33:00,9107,20,5548.758,0
3373185,14:35:00,14:35:00,9109,21,5928.982,
3373185,14:35:00,14:35:00,16051,22,6031.5576,0
3373185,14:35:00,14:35:00,9111,23,6190.0024,0
3373185,14:36:00,14:36:00,9112,24,6433.1387,0
3373185,14:37:00,14:37:00,9113,25,6675.5107,0
3373185,14:37:00,14:37:00,16052,26,6851.0337,0
3373185,14:38:00,14:38:00,9115,27,7023.8247,0
3373185,14:39:00,14:39:00,9117,28,7396.4277,0
3373185,14:40:00,14:40:00,9119,29,7644.1377,0
3373185,14:40:00,14:40:00,9120,30,7787.8896,0
3373185,14:41:00,14:41:00,9122,31,8087.1216,0
3373185,14:43:00,14:43:00,9124,32,8517.741,0
3373185,14:43:00,14:43:00,9125,33,8794.273,0
3373185,14:44:00,14:44:00,9126,34,9075.135,0
3373185,14:45:00,14:45:00,9127,35,9291.334,0
3373185,14:46:00,14:46:00,15970,36,9425.202,
3373185,14:47:00,14:47:00,9253,37,9788.358,0
3373185,14:47:00,14:47:00,9130,38,10016.847,0
3373185,14:48:00,14:48:00,9131,39,10150.802,0
3373185,14:48:00,14:48:00,9133,40,10473.691,0
3373185,14:49:00,14:49:00,9134,41,10781.913,0
3373185,14:51:00,14:51:00,9135,42,11407.198,0
3373185,14:52:00,14:52:00,9137,43,11763.625,0
3373185,14:54:00,14:54:00,9139,44,12203.552,
3373185,14:54:00,14:54:00,9141,45,12519.438,0
3373185,14:55:00,14:55:00,9142,46,12730.171,0
3373185,14:55:00,14:55:00,9144,47,13015.515,0
3373185,14:56:00,14:56:00,9146,48,13298.261,0
3373185,14:57:00,14:57:00,9147,49,13506.7,0
3373185,14:57:00,14:57:00,9148,50,13697.322,0
3373185,14:58:00,14:58:00,9149,51,13961.666,0
3373185,14:58:00,14:58:00,9151,52,14248.508,0
3373185,14:59:00,14:59:00,9152,53,14455.633,0
3373185,15:00:00,15:00:00,9154,54,14812.649,0
3373185,15:00:00,15:00:00,9156,55,14995.717,0
3373185,15:02:00,15:02:00,9157,56,15626.883,
3373185,15:02:00,15:02:00,9159,57,16058.674,0
3373185,15:03:00,15:03:00,9160,58,16417.793,0
3373185,15:04:00,15:04:00,9161,59,16721.166,0
3373185,15:05:00,15:05:00,9163,60,17026.7,0
3373185,15:05:00,15:05:00,9164,61,17182.371,0
3373185,15:06:00,15:06:00,5972,62,17536.719,0
3373185,15:07:00,15:07:00,6061,63,18057.713,0
3373185,15:09:00,15:09:00,13330,64,18792.043,
3373186,14:50:00,14:50:00,7653,1,0,
3373186,14:52:00,14:52:00,8638,2,820.47723,0
3373186,14:52:00,14:52:00,1587,3,1029.4727,0
3373186,14:53:00,14:53:00,8640,4,1132.4552,0
3373186,14:54:00,14:54:00,8641,5,1513.551,0
3373186,14:54:00,14:54:00,8643,6,1816.774,0
3373186,14:56:00,14:56:00,9086,7,2341.8188,0
3373186,14:56:00,14:56:00,9088,8,2582.1143,0
3373186,14:57:00,14:57:00,9090,9,2895.8281,0
3373186,14:58:00,14:58:00,9091,10,3052.8435,0
3373186,14:58:00,14:58:00,9093,11,3334.079,0
3373186,14:59:00,14:59:00,9287,12,3489.0986,0
3373186,14:59:00,14:59:00,9095,13,3710.7954,0
3373186,15:01:00,15:01:00,9098,14,4124.9575,0
3373186,15:01:00,15:01:00,9099,15,4372.5107,0
3373186,15:02:00,15:02:00,9100,16,4545.208,0
3373186,15:03:00,15:03:00,9103,17,4893.8066,0
3373186,15:03:00,15:03:00,9105,18,5214.4224,0
3373186,15:04:00,15:04:00,9106,19,5389.983,0
3373186,15:04:00,15:04:00,9107,20,5548.758,0
3373186,15:06:00,15:06:00,9109,21,5928.982,
3373186,15:06:00,15:06:00,16051,22,6031.5576,0
3373186,15:06:00,15:06:00,9111,23,6190.0024,0
3373186,15:07:00,15:07:00,9112,24,6433.1387,0
3373186,15:08:00,15:08:00,9113,25,6675.5107,0
3373186,15:08:00,15:08:00,16052,26,6851.0337,0
3373186,15:09:00,15:09:00,9115,27,7023.8247,0
3373186,15:10:00,15:10:00,9117,28,7396.4277,0
3373186,15:11:00,15:11:00,9119,29,7644.1377,0
3373186,15:11:00,15:11:00,9120,30,7787.8896,0
3373186,15:12:00,15:12:00,9122,31,8087.1216,0
3373186,15:14:00,15:14:00,9124,32,8517.741,0
3373186,15:14:00,15:14:00,9125,33,8794.273,0
3373186,15:15:00,15:15:00,9126,34,9075.135,0
3373186,15:16:00,15:16:00,9127,35,9291.334,0
3373186,15:17:00,15:17:00,15970,36,9425.202,
3373186,15:18:00,15:18:00,9253,37,9788.358,0
3373186,15:18:00,15:18:00,9130,38,10016.847,0
3373186,15:19:00,15:19:00,9131,39,10150.802,0
3373186,15:19:00,15:19:00,9133,40,10473.691,0
3373186,15:20:00,15:20:00,9134,41,10781.913,0
3373186,15:22:00,15:22:00,9135,42,11407.198,0
3373186,15:23:00,15:23:00,9137,43,11763.625,0
3373186,15:25:00,15:25:00,9139,44,12203.552,
3373186,15:25:00,15:25:00,9141,45,12519.438,0
3373186,15:26:00,15:26:00,9142,46,12730.171,0
3373186,15:26:00,15:26:00,9144,47,13015.515,0
3373186,15:27:00,15:27:00,9146,48,13298.261,0
3373186,15:28:00,15:28:00,9147,49,13506.7,0
3373186,15:28:00,15:28:00,9148,50,13697.322,0
3373186,15:29:00,15:29:00,9149,51,13961.666,0
3373186,15:29:00,15:29:00,9151,52,14248.508,0
3373186,15:30:00,15:30:00,9152,53,14455.633,0
3373186,15:31:00,15:31:00,9154,54,14812.649,0
3373186,15:31:00,15:31:00,9156,55,14995.717,0
3373186,15:33:00,15:33:00,9157,56,15626.883,
3373186,15:33:00,15:33:00,9159,57,16058.674,0
3373186,15:34:00,15:34:00,9160,58,16417.793,0
3373186,15:35:00,15:35:00,9161,59,16721.166,0
3373186,15:36:00,15:36:00,9163,60,17026.7,0
3373186,15:36:00,15:36:00,9164,61,17182.371,0
3373186,15:37:00,15:37:00,5972,62,17536.719,0
3373186,15:38:00,15:38:00,6061,63,18057.713,0
3373186,15:40:00,15:40:00,13330,64,18792.043,
3373187,17:20:00,17:20:00,7653,1,0,
3373187,17:22:00,17:22:00,8638,2,820.47723,0
3373187,17:22:00,17:22:00,1587,3,1029.4727,0
3373187,17:22:00,17:22:00,8640,4,1132.4552,0
3373187,17:23:00,17:23:00,8641,5,1513.551,0
3373187,17:24:00,17:24:00,8643,6,1816.774,0
3373187,17:25:00,17:25:00,9086,7,2341.8188,0
3373187,17:26:00,17:26:00,9088,8,2582.1143,0
3373187,17:27:00,17:27:00,9090,9,2895.8281,0
3373187,17:27:00,17:27:00,9091,10,3052.8435,0
3373187,17:28:00,17:28:00,9093,11,3334.079,0
3373187,17:28:00,17:28:00,9287,12,3489.0986,0
3373187,17:29:00,17:29:00,9095,13,3710.7954,0
3373187,17:30:00,17:30:00,9098,14,4124.9575,0
3373187,17:30:00,17:30:00,9099,15,4372.5107,0
3373187,17:31:00,17:31:00,9100,16,4545.208,0
3373187,17:32:00,17:32:00,9103,17,4893.8066,0
3373187,17:33:00,17:33:00,9105,18,5214.4224,0
3373187,17:33:00,17:33:00,9106,19,5389.983,0
3373187,17:33:00,17:33:00,9107,20,5548.758,0
3373187,17:35:00,17:35:00,9109,21,5928.982,
3373187,17:35:00,17:35:00,16051,22,6031.5576,0
3373187,17:35:00,17:35:00,9111,23,6190.0024,0
3373187,17:36:00,17:36:00,9112,24,6433.1387,0
3373187,17:37:00,17:37:00,9113,25,6675.5107,0
3373187,17:37:00,17:37:00,16052,26,6851.0337,0
3373187,17:38:00,17:38:00,9115,27,7023.8247,0
3373187,17:39:00,17:39:00,9117,28,7396.4277,0
3373187,17:40:00,17:40:00,9119,29,7644.1377,0
3373187,17:40:00,17:40:00,9120,30,7787.8896,0
3373187,17:41:00,17:41:00,9122,31,8087.1216,0
3373187,17:43:00,17:43:00,9124,32,8517.741,0
3373187,17:43:00,17:43:00,9125,33,8794.273,0
3373187,17:44:00,17:44:00,9126,34,9075.135,0
3373187,17:45:00,17:45:00,9127,35,9291.334,0
3373187,17:46:00,17:46:00,15970,36,9425.202,
3373187,17:47:00,17:47:00,9253,37,9788.358,0
3373187,17:47:00,17:47:00,9130,38,10016.847,0
3373187,17:48:00,17:48:00,9131,39,10150.802,0
3373187,17:48:00,17:48:00,9133,40,10473.691,0
3373187,17:49:00,17:49:00,9134,41,10781.913,0
3373187,17:51:00,17:51:00,9135,42,11407.198,0
3373187,17:52:00,17:52:00,9137,43,11763.625,0
3373187,17:54:00,17:54:00,9139,44,12203.552,
3373187,17:54:00,17:54:00,9141,45,12519.438,0
3373187,17:55:00,17:55:00,9142,46,12730.171,0
3373187,17:55:00,17:55:00,9144,47,13015.515,0
3373187,17:56:00,17:56:00,9146,48,13298.261,0
3373187,17:57:00,17:57:00,9147,49,13506.7,0
3373187,17:57:00,17:57:00,9148,50,13697.322,0
3373187,17:58:00,17:58:00,9149,51,13961.666,0
3373187,17:58:00,17:58:00,9151,52,14248.508,0
3373187,17:59:00,17:59:00,9152,53,14455.633,0
3373187,18:00:00,18:00:00,9154,54,14812.649,0
3373187,18:00:00,18:00:00,9156,55,14995.717,0
3373187,18:02:00,18:02:00,9157,56,15626.883,
3373187,18:02:00,18:02:00,9159,57,16058.674,0
3373187,18:03:00,18:03:00,9160,58,16417.793,0
3373187,18:04:00,18:04:00,9161,59,16721.166,0
3373187,18:04:00,18:04:00,9163,60,17026.7,0
3373187,18:04:00,18:04:00,9164,61,17182.371,0
3373187,18:05:00,18:05:00,5972,62,17536.719,0
3373187,18:06:00,18:06:00,6061,63,18057.713,0
3373187,18:08:00,18:08:00,13330,64,18792.043,
3373188,17:50:00,17:50:00,7653,1,0,
3373188,17:52:00,17:52:00,8638,2,820.47723,0
3373188,17:52:00,17:52:00,1587,3,1029.4727,0
3373188,17:52:00,17:52:00,8640,4,1132.4552,0
3373188,17:53:00,17:53:00,8641,5,1513.551,0
3373188,17:54:00,17:54:00,8643,6,1816.774,0
3373188,17:55:00,17:55:00,9086,7,2341.8188,0
3373188,17:56:00,17:56:00,9088,8,2582.1143,0
3373188,17:57:00,17:57:00,9090,9,2895.8281,0
3373188,17:57:00,17:57:00,9091,10,3052.8435,0
3373188,17:58:00,17:58:00,9093,11,3334.079,0
3373188,17:58:00,17:58:00,9287,12,3489.0986,0
3373188,17:59:00,17:59:00,9095,13,3710.7954,0
3373188,18:00:00,18:00:00,9098,14,4124.9575,0
3373188,18:00:00,18:00:00,9099,15,4372.5107,0
3373188,18:01:00,18:01:00,9100,16,4545.208,0
3373188,18:02:00,18:02:00,9103,17,4893.8066,0
3373188,18:03:00,18:03:00,9105,18,5214.4224,0
3373188,18:03:00,18:03:00,9106,19,5389.983,0
3373188,18:03:00,18:03:00,9107,20,5548.758,0
3373188,18:05:00,18:05:00,9109,21,5928.982,
3373188,18:05:00,18:05:00,16051,22,6031.5576,0
3373188,18:05:00,18:05:00,9111,23,6190.0024,0
3373188,18:06:00,18:06:00,9112,24,6433.1387,0
3373188,18:07:00,18:07:00,9113,25,6675.5107,0
3373188,18:07:00,18:07:00,16052,26,6851.0337,0
3373188,18:08:00,18:08:00,9115,27,7023.8247,0
3373188,18:09:00,18:09:00,9117,28,7396.4277,0
3373188,18:10:00,18:10:00,9119,29,7644.1377,0
3373188,18:10:00,18:10:00,9120,30,7787.8896,0
3373188,18:11:00,18:11:00,9122,31,8087.1216,0
3373188,18:13:00,18:13:00,9124,32,8517.741,0
3373188,18:13:00,18:13:00,9125,33,8794.273,0
3373188,18:14:00,18:14:00,9126,34,9075.135,0
3373188,18:15:00,18:15:00,9127,35,9291.334,0
3373188,18:16:00,18:16:00,15970,36,9425.202,
3373188,18:17:00,18:17:00,9253,37,9788.358,0
3373188,18:17:00,18:17:00,9130,38,10016.847,0
3373188,18:18:00,18:18:00,9131,39,10150.802,0
3373188,18:18:00,18:18:00,9133,40,10473.691,0
3373188,18:19:00,18:19:00,9134,41,10781.913,0
3373188,18:21:00,18:21:00,9135,42,11407.198,0
3373188,18:22:00,18:22:00,9137,43,11763.625,0
3373188,18:24:00,18:24:00,9139,44,12203.552,
3373188,18:24:00,18:24:00,9141,45,12519.438,0
3373188,18:25:00,18:25:00,9142,46,12730.171,0
3373188,18:25:00,18:25:00,9144,47,13015.515,0
3373188,18:26:00,18:26:00,9146,48,13298.261,0
3373188,18:27:00,18:27:00,9147,49,13506.7,0
3373188,18:27:00,18:27:00,9148,50,13697.322,0
3373188,18:28:00,18:28:00,9149,51,13961.666,0
3373188,18:28:00,18:28:00,9151,52,14248.508,0
3373188,18:29:00,18:29:00,9152,53,14455.633,0
3373188,18:30:00,18:30:00,9154,54,14812.649,0
3373188,18:30:00,18:30:00,9156,55,14995.717,0
3373188,18:32:00,18:32:00,9157,56,15626.883,
3373188,18:32:00,18:32:00,9159,57,16058.674,0
3373188,18:33:00,18:33:00,9160,58,16417.793,0
3373188,18:34:00,18:34:00,9161,59,16721.166,0
3373188,18:34:00,18:34:00,9163,60,17026.7,0
3373188,18:34:00,18:34:00,9164,61,17182.371,0
3373188,18:35:00,18:35:00,5972,62,17536.719,0
3373188,18:36:00,18:36:00,6061,63,18057.713,0
3373188,18:38:00,18:38:00,13330,64,18792.043,
3373189,18:20:00,18:20:00,7653,1,0,
3373189,18:22:00,18:22:00,8638,2,820.47723,0
3373189,18:22:00,18:22:00,1587,3,1029.4727,0
3373189,18:22:00,18:22:00,8640,4,1132.4552,0
3373189,18:23:00,18:23:00,8641,5,1513.551,0
3373189,18:24:00,18:24:00,8643,6,1816.774,0
3373189,18:25:00,18:25:00,9086,7,2341.8188,0
3373189,18:26:00,18:26:00,9088,8,2582.1143,0
3373189,18:27:00,18:27:00,9090,9,2895.8281,0
3373189,18:27:00,18:27:00,9091,10,3052.8435,0
3373189,18:28:00,18:28:00,9093,11,3334.079,0
3373189,18:28:00,18:28:00,9287,12,3489.0986,0
3373189,18:29:00,18:29:00,9095,13,3710.7954,0
3373189,18:30:00,18:30:00,9098,14,4124.9575,0
3373189,18:30:00,18:30:00,9099,15,4372.5107,0
3373189,18:31:00,18:31:00,9100,16,4545.208,0
3373189,18:32:00,18:32:00,9103,17,4893.8066,0
3373189,18:33:00,18:33:00,9105,18,5214.4224,0
3373189,18:33:00,18:33:00,9106,19,5389.983,0
3373189,18:33:00,18:33:00,9107,20,5548.758,0
3373189,18:35:00,18:35:00,9109,21,5928.982,
3373189,18:35:00,18:35:00,16051,22,6031.5576,0
3373189,18:35:00,18:35:00,9111,23,6190.0024,0
3373189,18:36:00,18:36:00,9112,24,6433.1387,0
3373189,18:37:00,18:37:00,9113,25,6675.5107,0
3373189,18:37:00,18:37:00,16052,26,6851.0337,0
3373189,18:38:00,18:38:00,9115,27,7023.8247,0
3373189,18:39:00,18:39:00,9117,28,7396.4277,0
3373189,18:40:00,18:40:00,9119,29,7644.1377,0
3373189,18:40:00,18:40:00,9120,30,7787.8896,0
3373189,18:41:00,18:41:00,9122,31,8087.1216,0
3373189,18:43:00,18:43:00,9124,32,8517.741,0
3373189,18:43:00,18:43:00,9125,33,8794.273,0
3373189,18:44:00,18:44:00,9126,34,9075.135,0
3373189,18:45:00,18:45:00,9127,35,9291.334,0
3373189,18:46:00,18:46:00,15970,36,9425.202,
3373189,18:47:00,18:47:00,9253,37,9788.358,0
3373189,18:47:00,18:47:00,9130,38,10016.847,0
3373189,18:48:00,18:48:00,9131,39,10150.802,0
3373189,18:48:00,18:48:00,9133,40,10473.691,0
3373189,18:49:00,18:49:00,9134,41,10781.913,0
3373189,18:51:00,18:51:00,9135,42,11407.198,0
3373189,18:52:00,18:52:00,9137,43,11763.625,0
3373189,18:54:00,18:54:00,9139,44,12203.552,
3373189,18:54:00,18:54:00,9141,45,12519.438,0
3373189,18:55:00,18:55:00,9142,46,12730.171,0
3373189,18:55:00,18:55:00,9144,47,13015.515,0
3373189,18:56:00,18:56:00,9146,48,13298.261,0
3373189,18:57:00,18:57:00,9147,49,13506.7,0
3373189,18:57:00,18:57:00,9148,50,13697.322,0
3373189,18:58:00,18:58:00,9149,51,13961.666,0
3373189,18:58:00,18:58:00,9151,52,14248.508,0
3373189,18:59:00,18:59:00,9152,53,14455.633,0
3373189,19:00:00,19:00:00,9154,54,14812.649,0
3373189,19:00:00,19:00:00,9156,55,14995.717,0
3373189,19:02:00,19:02:00,9157,56,15626.883,
3373189,19:02:00,19:02:00,9159,57,16058.674,0
3373189,19:03:00,19:03:00,9160,58,16417.793,0
3373189,19:04:00,19:04:00,9161,59,16721.166,0
3373189,19:04:00,19:04:00,9163,60,17026.7,0
3373189,19:04:00,19:04:00,9164,61,17182.371,0
3373189,19:05:00,19:05:00,5972,62,17536.719,0
3373189,19:06:00,19:06:00,6061,63,18057.713,0
3373189,19:08:00,19:08:00,13330,64,18792.043,
3373190,19:20:00,19:20:00,7653,1,0,
3373190,19:21:00,19:21:00,8638,2,820.47723,0
3373190,19:22:00,19:22:00,1587,3,1029.4727,0
3373190,19:22:00,19:22:00,8640,4,1132.4552,0
3373190,19:23:00,19:23:00,8641,5,1513.551,0
3373190,19:24:00,19:24:00,8643,6,1816.774,0
3373190,19:25:00,19:25:00,9086,7,2341.8188,0
3373190,19:26:00,19:26:00,9088,8,2582.1143,0
3373190,19:26:00,19:26:00,9090,9,2895.8281,0
3373190,19:27:00,19:27:00,9091,10,3052.8435,0
3373190,19:27:00,19:27:00,9093,11,3334.079,0
3373190,19:28:00,19:28:00,9287,12,3489.0986,0
3373190,19:28:00,19:28:00,9095,13,3710.7954,0
3373190,19:29:00,19:29:00,9098,14,4124.9575,0
3373190,19:30:00,19:30:00,9099,15,4372.5107,0
3373190,19:30:00,19:30:00,9100,16,4545.208,0
3373190,19:31:00,19:31:00,9103,17,4893.8066,0
3373190,19:32:00,19:32:00,9105,18,5214.4224,0
3373190,19:32:00,19:32:00,9106,19,5389.983,0
3373190,19:32:00,19:32:00,9107,20,5548.758,0
3373190,19:34:00,19:34:00,9109,21,5928.982,
3373190,19:34:00,19:34:00,16051,22,6031.5576,0
3373190,19:34:00,19:34:00,9111,23,6190.0024,0
3373190,19:35:00,19:35:00,9112,24,6433.1387,0
3373190,19:36:00,19:36:00,9113,25,6675.5107,0
3373190,19:36:00,19:36:00,16052,26,6851.0337,0
3373190,19:37:00,19:37:00,9115,27,7023.8247,0
3373190,19:38:00,19:38:00,9117,28,7396.4277,0
3373190,19:38:00,19:38:00,9119,29,7644.1377,0
3373190,19:39:00,19:39:00,9120,30,7787.8896,0
3373190,19:40:00,19:40:00,9122,31,8087.1216,0
3373190,19:41:00,19:41:00,9124,32,8517.741,0
3373190,19:42:00,19:42:00,9125,33,8794.273,0
3373190,19:42:00,19:42:00,9126,34,9075.135,0
3373190,19:43:00,19:43:00,9127,35,9291.334,0
3373190,19:44:00,19:44:00,15970,36,9425.202,
3373190,19:44:00,19:44:00,9253,37,9788.358,0
3373190,19:45:00,19:45:00,9130,38,10016.847,0
3373190,19:45:00,19:45:00,9131,39,10150.802,0
3373190,19:46:00,19:46:00,9133,40,10473.691,0
3373190,19:47:00,19:47:00,9134,41,10781.913,0
3373190,19:48:00,19:48:00,9135,42,11407.198,0
3373190,19:49:00,19:49:00,9137,43,11763.625,0
3373190,19:51:00,19:51:00,9139,44,12203.552,
3373190,19:51:00,19:51:00,9141,45,12519.438,0
3373190,19:52:00,19:52:00,9142,46,12730.171,0
3373190,19:52:00,19:52:00,9144,47,13015.515,0
3373190,19:53:00,19:53:00,9146,48,13298.261,0
3373190,19:54:00,19:54:00,9147,49,13506.7,0
3373190,19:54:00,19:54:00,9148,50,13697.322,0
3373190,19:55:00,19:55:00,9149,51,13961.666,0
3373190,19:55:00,19:55:00,9151,52,14248.508,0
3373190,19:56:00,19:56:00,9152,53,14455.633,0
3373190,19:57:00,19:57:00,9154,54,14812.649,0
3373190,19:57:00,19:57:00,9156,55,14995.717,0
3373190,19:59:00,19:59:00,9157,56,15626.883,
3373190,19:59:00,19:59:00,9159,57,16058.674,0
3373190,20:00:00,20:00:00,9160,58,16417.793,0
3373190,20:01:00,20:01:00,9161,59,16721.166,0
3373190,20:01:00,20:01:00,9163,60,17026.7,0
3373190,20:01:00,20:01:00,9164,61,17182.371,0
3373190,20:02:00,20:02:00,5972,62,17536.719,0
3373190,20:03:00,20:03:00,6061,63,18057.713,0
3373190,20:05:00,20:05:00,13330,64,18792.043,
3373191,20:20:00,20:20:00,7653,1,0,
3373191,20:21:00,20:21:00,8638,2,820.47723,0
3373191,20:22:00,20:22:00,1587,3,1029.4727,0
3373191,20:22:00,20:22:00,8640,4,1132.4552,0
3373191,20:23:00,20:23:00,8641,5,1513.551,0
3373191,20:24:00,20:24:00,8643,6,1816.774,0
3373191,20:25:00,20:25:00,9086,7,2341.8188,0
3373191,20:26:00,20:26:00,9088,8,2582.1143,0
3373191,20:26:00,20:26:00,9090,9,2895.8281,0
3373191,20:27:00,20:27:00,9091,10,3052.8435,0
3373191,20:27:00,20:27:00,9093,11,3334.079,0
3373191,20:28:00,20:28:00,9287,12,3489.0986,0
3373191,20:28:00,20:28:00,9095,13,3710.7954,0
3373191,20:29:00,20:29:00,9098,14,4124.9575,0
3373191,20:30:00,20:30:00,9099,15,4372.5107,0
3373191,20:30:00,20:30:00,9100,16,4545.208,0
3373191,20:31:00,20:31:00,9103,17,4893.8066,0
3373191,20:32:00,20:32:00,9105,18,5214.4224,0
3373191,20:32:00,20:32:00,9106,19,5389.983,0
3373191,20:32:00,20:32:00,9107,20,5548.758,0
3373191,20:34:00,20:34:00,9109,21,5928.982,
3373191,20:34:00,20:34:00,16051,22,6031.5576,0
3373191,20:34:00,20:34:00,9111,23,6190.0024,0
3373191,20:35:00,20:35:00,9112,24,6433.1387,0
3373191,20:36:00,20:36:00,9113,25,6675.5107,0
3373191,20:36:00,20:36:00,16052,26,6851.0337,0
3373191,20:37:00,20:37:00,9115,27,7023.8247,0
3373191,20:38:00,20:38:00,9117,28,7396.4277,0
3373191,20:38:00,20:38:00,9119,29,7644.1377,0
3373191,20:39:00,20:39:00,9120,30,7787.8896,0
3373191,20:40:00,20:40:00,9122,31,8087.1216,0
3373191,20:41:00,20:41:00,9124,32,8517.741,0
3373191,20:42:00,20:42:00,9125,33,8794.273,0
3373191,20:42:00,20:42:00,9126,34,9075.135,0
3373191,20:43:00,20:43:00,9127,35,9291.334,0
3373191,20:44:00,20:44:00,15970,36,9425.202,
3373191,20:44:00,20:44:00,9253,37,9788.358,0
3373191,20:45:00,20:45:00,9130,38,10016.847,0
3373191,20:45:00,20:45:00,9131,39,10150.802,0
3373191,20:46:00,20:46:00,9133,40,10473.691,0
3373191,20:47:00,20:47:00,9134,41,10781.913,0
3373191,20:48:00,20:48:00,9135,42,11407.198,0
3373191,20:49:00,20:49:00,9137,43,11763.625,0
3373191,20:51:00,20:51:00,9139,44,12203.552,
3373191,20:51:00,20:51:00,9141,45,12519.438,0
3373191,20:52:00,20:52:00,9142,46,12730.171,0
3373191,20:52:00,20:52:00,9144,47,13015.515,0
3373191,20:53:00,20:53:00,9146,48,13298.261,0
3373191,20:54:00,20:54:00,9147,49,13506.7,0
3373191,20:54:00,20:54:00,9148,50,13697.322,0
3373191,20:55:00,20:55:00,9149,51,13961.666,0
3373191,20:55:00,20:55:00,9151,52,14248.508,0
3373191,20:56:00,20:56:00,9152,53,14455.633,0
3373191,20:57:00,20:57:00,9154,54,14812.649,0
3373191,20:57:00,20:57:00,9156,55,14995.717,0
3373191,20:59:00,20:59:00,9157,56,15626.883,
3373191,20:59:00,20:59:00,9159,57,16058.674,0
3373191,21:00:00,21:00:00,9160,58,16417.793,0
3373191,21:01:00,21:01:00,9161,59,16721.166,0
3373191,21:01:00,21:01:00,9163,60,17026.7,0
3373191,21:01:00,21:01:00,9164,61,17182.371,0
3373191,21:02:00,21:02:00,5972,62,17536.719,0
3373191,21:03:00,21:03:00,6061,63,18057.713,0
3373191,21:05:00,21:05:00,13330,64,18792.043,
3373192,21:20:00,21:20:00,7653,1,0,
3373192,21:21:00,21:21:00,8638,2,820.47723,0
3373192,21:22:00,21:22:00,1587,3,1029.4727,0
3373192,21:22:00,21:22:00,8640,4,1132.4552,0
3373192,21:23:00,21:23:00,8641,5,1513.551,0
3373192,21:24:00,21:24:00,8643,6,1816.774,0
3373192,21:25:00,21:25:00,9086,7,2341.8188,0
3373192,21:26:00,21:26:00,9088,8,2582.1143,0
3373192,21:26:00,21:26:00,9090,9,2895.8281,0
3373192,21:27:00,21:27:00,9091,10,3052.8435,0
3373192,21:27:00,21:27:00,9093,11,3334.079,0
3373192,21:28:00,21:28:00,9287,12,3489.0986,0
3373192,21:28:00,21:28:00,9095,13,3710.7954,0
3373192,21:29:00,21:29:00,9098,14,4124.9575,0
3373192,21:30:00,21:30:00,9099,15,4372.5107,0
3373192,21:30:00,21:30:00,9100,16,4545.208,0
3373192,21:31:00,21:31:00,9103,17,4893.8066,0
3373192,21:32:00,21:32:00,9105,18,5214.4224,0
3373192,21:32:00,21:32:00,9106,19,5389.983,0
3373192,21:32:00,21:32:00,9107,20,5548.758,0
3373192,21:34:00,21:34:00,9109,21,5928.982,
3373192,21:34:00,21:34:00,16051,22,6031.5576,0
3373192,21:34:00,21:34:00,9111,23,6190.0024,0
3373192,21:35:00,21:35:00,9112,24,6433.1387,0
3373192,21:36:00,21:36:00,9113,25,6675.5107,0
3373192,21:36:00,21:36:00,16052,26,6851.0337,0
3373192,21:37:00,21:37:00,9115,27,7023.8247,0
3373192,21:38:00,21:38:00,9117,28,7396.4277,0
3373192,21:38:00,21:38:00,9119,29,7644.1377,0
3373192,21:39:00,21:39:00,9120,30,7787.8896,0
3373192,21:40:00,21:40:00,9122,31,8087.1216,0
3373192,21:41:00,21:41:00,9124,32,8517.741,0
3373192,21:42:00,21:42:00,9125,33,8794.273,0
3373192,21:42:00,21:42:00,9126,34,9075.135,0
3373192,21:43:00,21:43:00,9127,35,9291.334,0
3373192,21:44:00,21:44:00,15970,36,9425.202,
3373192,21:44:00,21:44:00,9253,37,9788.358,0
3373192,21:45:00,21:45:00,9130,38,10016.847,0
3373192,21:45:00,21:45:00,9131,39,10150.802,0
3373192,21:46:00,21:46:00,9133,40,10473.691,0
3373192,21:47:00,21:47:00,9134,41,10781.913,0
3373192,21:48:00,21:48:00,9135,42,11407.198,0
3373192,21:49:00,21:49:00,9137,43,11763.625,0
3373192,21:51:00,21:51:00,9139,44,12203.552,
3373192,21:51:00,21:51:00,9141,45,12519.438,0
3373192,21:52:00,21:52:00,9142,46,12730.171,0
3373192,21:52:00,21:52:00,9144,47,13015.515,0
3373192,21:53:00,21:53:00,9146,48,13298.261,0
3373192,21:54:00,21:54:00,9147,49,13506.7,0
3373192,21:54:00,21:54:00,9148,50,13697.322,0
3373192,21:55:00,21:55:00,9149,51,13961.666,0
3373192,21:55:00,21:55:00,9151,52,14248.508,0
3373192,21:56:00,21:56:00,9152,53,14455.633,0
3373192,21:57:00,21:57:00,9154,54,14812.649,0
3373192,21:57:00,21:57:00,9156,55,14995.717,0
3373192,21:59:00,21:59:00,9157,56,15626.883,
3373192,21:59:00,21:59:00,9159,57,16058.674,0
3373192,22:00:00,22:00:00,9160,58,16417.793,0
3373192,22:01:00,22:01:00,9161,59,16721.166,0
3373192,22:01:00,22:01:00,9163,60,17026.7,0
3373192,22:01:00,22:01:00,9164,61,17182.371,0
3373192,22:02:00,22:02:00,5972,62,17536.719,0
3373192,22:03:00,22:03:00,6061,63,18057.713,0
3373192,22:05:00,22:05:00,13330,64,18792.043,
3373193,22:20:00,22:20:00,7653,1,0,
3373193,22:21:00,22:21:00,8638,2,820.47723,0
3373193,22:22:00,22:22:00,1587,3,1029.4727,0
3373193,22:22:00,22:22:00,8640,4,1132.4552,0
3373193,22:23:00,22:23:00,8641,5,1513.551,0
3373193,22:24:00,22:24:00,8643,6,1816.774,0
3373193,22:25:00,22:25:00,9086,7,2341.8188,0
3373193,22:26:00,22:26:00,9088,8,2582.1143,0
3373193,22:26:00,22:26:00,9090,9,2895.8281,0
3373193,22:27:00,22:27:00,9091,10,3052.8435,0
3373193,22:27:00,22:27:00,9093,11,3334.079,0
3373193,22:28:00,22:28:00,9287,12,3489.0986,0
3373193,22:28:00,22:28:00,9095,13,3710.7954,0
3373193,22:29:00,22:29:00,9098,14,4124.9575,0
3373193,22:30:00,22:30:00,9099,15,4372.5107,0
3373193,22:30:00,22:30:00,9100,16,4545.208,0
3373193,22:31:00,22:31:00,9103,17,4893.8066,0
3373193,22:32:00,22:32:00,9105,18,5214.4224,0
3373193,22:32:00,22:32:00,9106,19,5389.983,0
3373193,22:32:00,22:32:00,9107,20,5548.758,0
3373193,22:34:00,22:34:00,9109,21,5928.982,
3373193,22:34:00,22:34:00,16051,22,6031.5576,0
3373193,22:34:00,22:34:00,9111,23,6190.0024,0
3373193,22:35:00,22:35:00,9112,24,6433.1387,0
3373193,22:36:00,22:36:00,9113,25,6675.5107,0
3373193,22:36:00,22:36:00,16052,26,6851.0337,0
3373193,22:37:00,22:37:00,9115,27,7023.8247,0
3373193,22:38:00,22:38:00,9117,28,7396.4277,0
3373193,22:38:00,22:38:00,9119,29,7644.1377,0
3373193,22:39:00,22:39:00,9120,30,7787.8896,0
3373193,22:40:00,22:40:00,9122,31,8087.1216,0
3373193,22:41:00,22:41:00,9124,32,8517.741,0
3373193,22:42:00,22:42:00,9125,33,8794.273,0
3373193,22:42:00,22:42:00,9126,34,9075.135,0
3373193,22:43:00,22:43:00,9127,35,9291.334,0
3373193,22:44:00,22:44:00,15970,36,9425.202,
3373193,22:44:00,22:44:00,9253,37,9788.358,0
3373193,22:45:00,22:45:00,9130,38,10016.847,0
3373193,22:45:00,22:45:00,9131,39,10150.802,0
3373193,22:46:00,22:46:00,9133,40,10473.691,0
3373193,22:47:00,22:47:00,9134,41,10781.913,0
3373193,22:48:00,22:48:00,9135,42,11407.198,0
3373193,22:49:00,22:49:00,9137,43,11763.625,0
3373193,22:51:00,22:51:00,9139,44,12203.552,
3373193,22:51:00,22:51:00,9141,45,12519.438,0
3373193,22:52:00,22:52:00,9142,46,12730.171,0
3373193,22:52:00,22:52:00,9144,47,13015.515,0
3373193,22:53:00,22:53:00,9146,48,13298.261,0
3373193,22:54:00,22:54:00,9147,49,13506.7,0
3373193,22:54:00,22:54:00,9148,50,13697.322,0
3373193,22:55:00,22:55:00,9149,51,13961.666,0
3373193,22:55:00,22:55:00,9151,52,14248.508,0
3373193,22:56:00,22:56:00,9152,53,14455.633,0
3373193,22:57:00,22:57:00,9154,54,14812.649,0
3373193,22:57:00,22:57:00,9156,55,14995.717,0
3373193,22:59:00,22:59:00,9157,56,15626.883,
3373193,22:59:00,22:59:00,9159,57,16058.674,0
3373193,23:00:00,23:00:00,9160,58,16417.793,0
3373193,23:01:00,23:01:00,9161,59,16721.166,0
3373193,23:01:00,23:01:00,9163,60,17026.7,0
3373193,23:01:00,23:01:00,9164,61,17182.371,0
3373193,23:02:00,23:02:00,5972,62,17536.719,0
3373193,23:03:00,23:03:00,6061,63,18057.713,0
3373193,23:05:00,23:05:00,13330,64,18792.043,
3373194,23:20:00,23:20:00,7653,1,0,
3373194,23:21:00,23:21:00,8638,2,820.47723,0
3373194,23:22:00,23:22:00,1587,3,1029.4727,0
3373194,23:22:00,23:22:00,8640,4,1132.4552,0
3373194,23:23:00,23:23:00,8641,5,1513.551,0
3373194,23:24:00,23:24:00,8643,6,1816.774,0
3373194,23:25:00,23:25:00,9086,7,2341.8188,0
3373194,23:26:00,23:26:00,9088,8,2582.1143,0
3373194,23:26:00,23:26:00,9090,9,2895.8281,0
3373194,23:27:00,23:27:00,9091,10,3052.8435,0
3373194,23:27:00,23:27:00,9093,11,3334.079,0
3373194,23:28:00,23:28:00,9287,12,3489.0986,0
3373194,23:28:00,23:28:00,9095,13,3710.7954,0
3373194,23:29:00,23:29:00,9098,14,4124.9575,0
3373194,23:30:00,23:30:00,9099,15,4372.5107,0
3373194,23:30:00,23:30:00,9100,16,4545.208,0
3373194,23:31:00,23:31:00,9103,17,4893.8066,0
3373194,23:32:00,23:32:00,9105,18,5214.4224,0
3373194,23:32:00,23:32:00,9106,19,5389.983,0
3373194,23:32:00,23:32:00,9107,20,5548.758,0
3373194,23:34:00,23:34:00,9109,21,5928.982,
3373194,23:34:00,23:34:00,16051,22,6031.5576,0
3373194,23:34:00,23:34:00,9111,23,6190.0024,0
3373194,23:35:00,23:35:00,9112,24,6433.1387,0
3373194,23:36:00,23:36:00,9113,25,6675.5107,0
3373194,23:36:00,23:36:00,16052,26,6851.0337,0
3373194,23:37:00,23:37:00,9115,27,7023.8247,0
3373194,23:38:00,23:38:00,9117,28,7396.4277,0
3373194,23:38:00,23:38:00,9119,29,7644.1377,0
3373194,23:39:00,23:39:00,9120,30,7787.8896,0
3373194,23:40:00,23:40:00,9122,31,8087.1216,0
3373194,23:41:00,23:41:00,9124,32,8517.741,0
3373194,23:42:00,23:42:00,9125,33,8794.273,0
3373194,23:42:00,23:42:00,9126,34,9075.135,0
3373194,23:43:00,23:43:00,9127,35,9291.334,0
3373194,23:44:00,23:44:00,15970,36,9425.202,
3373194,23:44:00,23:44:00,9253,37,9788.358,0
3373194,23:45:00,23:45:00,9130,38,10016.847,0
3373194,23:45:00,23:45:00,9131,39,10150.802,0
3373194,23:46:00,23:46:00,9133,40,10473.691,0
3373194,23:47:00,23:47:00,9134,41,10781.913,0
3373194,23:48:00,23:48:00,9135,42,11407.198,0
3373194,23:49:00,23:49:00,9137,43,11763.625,0
3373194,23:51:00,23:51:00,9139,44,12203.552,
3373194,23:51:00,23:51:00,9141,45,12519.438,0
3373194,23:52:00,23:52:00,9142,46,12730.171,0
3373194,23:52:00,23:52:00,9144,47,13015.515,0
3373194,23:53:00,23:53:00,9146,48,13298.261,0
3373194,23:54:00,23:54:00,9147,49,13506.7,0
3373194,23:54:00,23:54:00,9148,50,13697.322,0
3373194,23:55:00,23:55:00,9149,51,13961.666,0
3373194,23:55:00,23:55:00,9151,52,14248.508,0
3373194,23:56:00,23:56:00,9152,53,14455.633,0
3373194,23:57:00,23:57:00,9154,54,14812.649,0
3373194,23:57:00,23:57:00,9156,55,14995.717,0
3373194,23:59:00,23:59:00,9157,56,15626.883,
3373194,23:59:00,23:59:00,9159,57,16058.674,0
3373194,24:00:00,24:00:00,9160,58,16417.793,0
3373194,24:01:00,24:01:00,9161,59,16721.166,0
3373194,24:01:00,24:01:00,9163,60,17026.7,0
3373194,24:01:00,24:01:00,9164,61,17182.371,0
3373194,24:02:00,24:02:00,5972,62,17536.719,0
3373194,24:03:00,24:03:00,6061,63,18057.713,0
3373194,24:05:00,24:05:00,13330,64,18792.043,
3373195,16:20:00,16:20:00,7653,1,0,
3373195,16:22:00,16:22:00,8638,2,820.47723,0
3373195,16:22:00,16:22:00,1587,3,1029.4727,0
3373195,16:23:00,16:23:00,8640,4,1132.4552,0
3373195,16:24:00,16:24:00,8641,5,1513.551,0
3373195,16:24:00,16:24:00,8643,6,1816.774,0
3373195,16:26:00,16:26:00,9086,7,2341.8188,0
3373195,16:26:00,16:26:00,9088,8,2582.1143,0
3373195,16:27:00,16:27:00,9090,9,2895.8281,0
3373195,16:28:00,16:28:00,9091,10,3052.8435,0
3373195,16:28:00,16:28:00,9093,11,3334.079,0
3373195,16:29:00,16:29:00,9287,12,3489.0986,0
3373195,16:29:00,16:29:00,9095,13,3710.7954,0
3373195,16:31:00,16:31:00,9098,14,4124.9575,0
3373195,16:31:00,16:31:00,9099,15,4372.5107,0
3373195,16:32:00,16:32:00,9100,16,4545.208,0
3373195,16:33:00,16:33:00,9103,17,4893.8066,0
3373195,16:33:00,16:33:00,9105,18,5214.4224,0
3373195,16:34:00,16:34:00,9106,19,5389.983,0
3373195,16:34:00,16:34:00,9107,20,5548.758,0
3373195,16:36:00,16:36:00,9109,21,5928.982,
3373195,16:36:00,16:36:00,16051,22,6031.5576,0
3373195,16:36:00,16:36:00,9111,23,6190.0024,0
3373195,16:37:00,16:37:00,9112,24,6433.1387,0
3373195,16:38:00,16:38:00,9113,25,6675.5107,0
3373195,16:38:00,16:38:00,16052,26,6851.0337,0
3373195,16:39:00,16:39:00,9115,27,7023.8247,0
3373195,16:40:00,16:40:00,9117,28,7396.4277,0
3373195,16:41:00,16:41:00,9119,29,7644.1377,0
3373195,16:41:00,16:41:00,9120,30,7787.8896,0
3373195,16:42:00,16:42:00,9122,31,8087.1216,0
3373195,16:44:00,16:44:00,9124,32,8517.741,0
3373195,16:44:00,16:44:00,9125,33,8794.273,0
3373195,16:45:00,16:45:00,9126,34,9075.135,0
3373195,16:46:00,16:46:00,9127,35,9291.334,0
3373195,16:47:00,16:47:00,15970,36,9425.202,
3373195,16:48:00,16:48:00,9253,37,9788.358,0
3373195,16:48:00,16:48:00,9130,38,10016.847,0
3373195,16:49:00,16:49:00,9131,39,10150.802,0
3373195,16:49:00,16:49:00,9133,40,10473.691,0
3373195,16:50:00,16:50:00,9134,41,10781.913,0
3373195,16:52:00,16:52:00,9135,42,11407.198,0
3373195,16:53:00,16:53:00,9137,43,11763.625,0
3373195,16:55:00,16:55:00,9139,44,12203.552,
3373195,16:55:00,16:55:00,9141,45,12519.438,0
3373195,16:56:00,16:56:00,9142,46,12730.171,0
3373195,16:56:00,16:56:00,9144,47,13015.515,0
3373195,16:57:00,16:57:00,9146,48,13298.261,0
3373195,16:58:00,16:58:00,9147,49,13506.7,0
3373195,16:58:00,16:58:00,9148,50,13697.322,0
3373195,16:59:00,16:59:00,9149,51,13961.666,0
3373195,16:59:00,16:59:00,9151,52,14248.508,0
3373195,17:00:00,17:00:00,9152,53,14455.633,0
3373195,17:01:00,17:01:00,9154,54,14812.649,0
3373195,17:01:00,17:01:00,9156,55,14995.717,0
3373195,17:03:00,17:03:00,9157,56,15626.883,
3373195,17:03:00,17:03:00,9159,57,16058.674,0
3373195,17:04:00,17:04:00,9160,58,16417.793,0
3373195,17:05:00,17:05:00,9161,59,16721.166,0
3373195,17:06:00,17:06:00,9163,60,17026.7,0
3373195,17:06:00,17:06:00,9164,61,17182.371,0
3373195,17:07:00,17:07:00,5972,62,17536.719,0
3373195,17:08:00,17:08:00,6061,63,18057.713,0
3373195,17:10:00,17:10:00,13330,64,18792.043,
3373196,24:20:00,24:20:00,7653,1,0,
3373196,24:21:00,24:21:00,8638,2,820.47723,0
3373196,24:22:00,24:22:00,1587,3,1029.4727,0
3373196,24:22:00,24:22:00,8640,4,1132.4552,0
3373196,24:23:00,24:23:00,8641,5,1513.551,0
3373196,24:24:00,24:24:00,8643,6,1816.774,0
3373196,24:25:00,24:25:00,9086,7,2341.8188,0
3373196,24:26:00,24:26:00,9088,8,2582.1143,0
3373196,24:26:00,24:26:00,9090,9,2895.8281,0
3373196,24:27:00,24:27:00,9091,10,3052.8435,0
3373196,24:27:00,24:27:00,9093,11,3334.079,0
3373196,24:28:00,24:28:00,9287,12,3489.0986,0
3373196,24:28:00,24:28:00,9095,13,3710.7954,0
3373196,24:29:00,24:29:00,9098,14,4124.9575,0
3373196,24:30:00,24:30:00,9099,15,4372.5107,0
3373196,24:30:00,24:30:00,9100,16,4545.208,0
3373196,24:31:00,24:31:00,9103,17,4893.8066,0
3373196,24:32:00,24:32:00,9105,18,5214.4224,0
3373196,24:32:00,24:32:00,9106,19,5389.983,0
3373196,24:32:00,24:32:00,9107,20,5548.758,0
3373196,24:34:00,24:34:00,9109,21,5928.982,
3373196,24:34:00,24:34:00,16051,22,6031.5576,0
3373196,24:34:00,24:34:00,9111,23,6190.0024,0
3373196,24:35:00,24:35:00,9112,24,6433.1387,0
3373196,24:36:00,24:36:00,9113,25,6675.5107,0
3373196,24:36:00,24:36:00,16052,26,6851.0337,0
3373196,24:37:00,24:37:00,9115,27,7023.8247,0
3373196,24:38:00,24:38:00,9117,28,7396.4277,0
3373196,24:38:00,24:38:00,9119,29,7644.1377,0
3373196,24:39:00,24:39:00,9120,30,7787.8896,0
3373196,24:40:00,24:40:00,9122,31,8087.1216,0
3373196,24:41:00,24:41:00,9124,32,8517.741,0
3373196,24:42:00,24:42:00,9125,33,8794.273,0
3373196,24:42:00,24:42:00,9126,34,9075.135,0
3373196,24:43:00,24:43:00,9127,35,9291.334,0
3373196,24:44:00,24:44:00,15970,36,9425.202,
3373196,24:44:00,24:44:00,9253,37,9788.358,0
3373196,24:45:00,24:45:00,9130,38,10016.847,0
3373196,24:45:00,24:45:00,9131,39,10150.802,0
3373196,24:46:00,24:46:00,9133,40,10473.691,0
3373196,24:47:00,24:47:00,9134,41,10781.913,0
3373196,24:48:00,24:48:00,9135,42,11407.198,0
3373196,24:49:00,24:49:00,9137,43,11763.625,0
3373196,24:51:00,24:51:00,9139,44,12203.552,
3373196,24:51:00,24:51:00,9141,45,12519.438,0
3373196,24:52:00,24:52:00,9142,46,12730.171,0
3373196,24:52:00,24:52:00,9144,47,13015.515,0
3373196,24:53:00,24:53:00,9146,48,13298.261,0
3373196,24:54:00,24:54:00,9147,49,13506.7,0
3373196,24:54:00,24:54:00,9148,50,13697.322,0
3373196,24:55:00,24:55:00,9149,51,13961.666,0
3373196,24:55:00,24:55:00,9151,52,14248.508,0
3373196,24:56:00,24:56:00,9152,53,14455.633,0
3373196,24:57:00,24:57:00,9154,54,14812.649,0
3373196,24:57:00,24:57:00,9156,55,14995.717,0
3373196,24:59:00,24:59:00,9157,56,15626.883,
3373196,24:59:00,24:59:00,9159,57,16058.674,0
3373196,25:00:00,25:00:00,9160,58,16417.793,0
3373196,25:01:00,25:01:00,9161,59,16721.166,0
3373196,25:01:00,25:01:00,9163,60,17026.7,0
3373196,25:01:00,25:01:00,9164,61,17182.371,0
3373196,25:02:00,25:02:00,5972,62,17536.719,0
3373196,25:03:00,25:03:00,6061,63,18057.713,0
3373196,25:05:00,25:05:00,13330,64,18792.043,
3373197,08:50:00,08:50:00,7653,1,0,
3373197,08:52:00,08:52:00,8638,2,820.47723,0
3373197,08:52:00,08:52:00,1587,3,1029.4727,0
3373197,08:52:00,08:52:00,8640,4,1132.4552,0
3373197,08:53:00,08:53:00,8641,5,1513.551,0
3373197,08:54:00,08:54:00,8643,6,1816.774,0
3373197,08:55:00,08:55:00,9086,7,2341.8188,0
3373197,08:56:00,08:56:00,9088,8,2582.1143,0
3373197,08:57:00,08:57:00,9090,9,2895.8281,0
3373197,08:57:00,08:57:00,9091,10,3052.8435,0
3373197,08:58:00,08:58:00,9093,11,3334.079,0
3373197,08:58:00,08:58:00,9287,12,3489.0986,0
3373197,08:59:00,08:59:00,9095,13,3710.7954,0
3373197,09:00:00,09:00:00,9098,14,4124.9575,0
3373197,09:00:00,09:00:00,9099,15,4372.5107,0
3373197,09:01:00,09:01:00,9100,16,4545.208,0
3373197,09:02:00,09:02:00,9103,17,4893.8066,0
3373197,09:03:00,09:03:00,9105,18,5214.4224,0
3373197,09:03:00,09:03:00,9106,19,5389.983,0
3373197,09:03:00,09:03:00,9107,20,5548.758,0
3373197,09:05:00,09:05:00,9109,21,5928.982,
3373197,09:05:00,09:05:00,16051,22,6031.5576,0
3373197,09:05:00,09:05:00,9111,23,6190.0024,0
3373197,09:06:00,09:06:00,9112,24,6433.1387,0
3373197,09:07:00,09:07:00,9113,25,6675.5107,0
3373197,09:07:00,09:07:00,16052,26,6851.0337,0
3373197,09:08:00,09:08:00,9115,27,7023.8247,0
3373197,09:09:00,09:09:00,9117,28,7396.4277,0
3373197,09:10:00,09:10:00,9119,29,7644.1377,0
3373197,09:10:00,09:10:00,9120,30,7787.8896,0
3373197,09:11:00,09:11:00,9122,31,8087.1216,0
3373197,09:13:00,09:13:00,9124,32,8517.741,0
3373197,09:13:00,09:13:00,9125,33,8794.273,0
3373197,09:14:00,09:14:00,9126,34,9075.135,0
3373197,09:15:00,09:15:00,9127,35,9291.334,0
3373197,09:16:00,09:16:00,15970,36,9425.202,
3373197,09:17:00,09:17:00,9253,37,9788.358,0
3373197,09:17:00,09:17:00,9130,38,10016.847,0
3373197,09:18:00,09:18:00,9131,39,10150.802,0
3373197,09:18:00,09:18:00,9133,40,10473.691,0
3373197,09:19:00,09:19:00,9134,41,10781.913,0
3373197,09:21:00,09:21:00,9135,42,11407.198,0
3373197,09:22:00,09:22:00,9137,43,11763.625,0
3373197,09:24:00,09:24:00,9139,44,12203.552,
3373197,09:24:00,09:24:00,9141,45,12519.438,0
3373197,09:25:00,09:25:00,9142,46,12730.171,0
3373197,09:25:00,09:25:00,9144,47,13015.515,0
3373197,09:26:00,09:26:00,9146,48,13298.261,0
3373197,09:27:00,09:27:00,9147,49,13506.7,0
3373197,09:27:00,09:27:00,9148,50,13697.322,0
3373197,09:28:00,09:28:00,9149,51,13961.666,0
3373197,09:28:00,09:28:00,9151,52,14248.508,0
3373197,09:29:00,09:29:00,9152,53,14455.633,0
3373197,09:30:00,09:30:00,9154,54,14812.649,0
3373197,09:30:00,09:30:00,9156,55,14995.717,0
3373197,09:32:00,09:32:00,9157,56,15626.883,
3373197,09:32:00,09:32:00,9159,57,16058.674,0
3373197,09:33:00,09:33:00,9160,58,16417.793,0
3373197,09:34:00,09:34:00,9161,59,16721.166,0
3373197,09:35:00,09:35:00,9163,60,17026.7,0
3373197,09:35:00,09:35:00,9164,61,17182.371,0
3373197,09:36:00,09:36:00,5972,62,17536.719,0
3373197,09:37:00,09:37:00,6061,63,18057.713,0
3373197,09:39:00,09:39:00,13330,64,18792.043,
3373198,09:20:00,09:20:00,7653,1,0,
3373198,09:22:00,09:22:00,8638,2,820.47723,0
3373198,09:22:00,09:22:00,1587,3,1029.4727,0
3373198,09:22:00,09:22:00,8640,4,1132.4552,0
3373198,09:23:00,09:23:00,8641,5,1513.551,0
3373198,09:24:00,09:24:00,8643,6,1816.774,0
3373198,09:25:00,09:25:00,9086,7,2341.8188,0
3373198,09:26:00,09:26:00,9088,8,2582.1143,0
3373198,09:27:00,09:27:00,9090,9,2895.8281,0
3373198,09:27:00,09:27:00,9091,10,3052.8435,0
3373198,09:28:00,09:28:00,9093,11,3334.079,0
3373198,09:28:00,09:28:00,9287,12,3489.0986,0
3373198,09:29:00,09:29:00,9095,13,3710.7954,0
3373198,09:30:00,09:30:00,9098,14,4124.9575,0
3373198,09:30:00,09:30:00,9099,15,4372.5107,0
3373198,09:31:00,09:31:00,9100,16,4545.208,0
3373198,09:32:00,09:32:00,9103,17,4893.8066,0
3373198,09:33:00,09:33:00,9105,18,5214.4224,0
3373198,09:33:00,09:33:00,9106,19,5389.983,0
3373198,09:33:00,09:33:00,9107,20,5548.758,0
3373198,09:35:00,09:35:00,9109,21,5928.982,
3373198,09:35:00,09:35:00,16051,22,6031.5576,0
3373198,09:35:00,09:35:00,9111,23,6190.0024,0
3373198,09:36:00,09:36:00,9112,24,6433.1387,0
3373198,09:37:00,09:37:00,9113,25,6675.5107,0
3373198,09:37:00,09:37:00,16052,26,6851.0337,0
3373198,09:38:00,09:38:00,9115,27,7023.8247,0
3373198,09:39:00,09:39:00,9117,28,7396.4277,0
3373198,09:40:00,09:40:00,9119,29,7644.1377,0
3373198,09:40:00,09:40:00,9120,30,7787.8896,0
3373198,09:41:00,09:41:00,9122,31,8087.1216,0
3373198,09:43:00,09:43:00,9124,32,8517.741,0
3373198,09:43:00,09:43:00,9125,33,8794.273,0
3373198,09:44:00,09:44:00,9126,34,9075.135,0
3373198,09:45:00,09:45:00,9127,35,9291.334,0
3373198,09:46:00,09:46:00,15970,36,9425.202,
3373198,09:47:00,09:47:00,9253,37,9788.358,0
3373198,09:47:00,09:47:00,9130,38,10016.847,0
3373198,09:48:00,09:48:00,9131,39,10150.802,0
3373198,09:48:00,09:48:00,9133,40,10473.691,0
3373198,09:49:00,09:49:00,9134,41,10781.913,0
3373198,09:51:00,09:51:00,9135,42,11407.198,0
3373198,09:52:00,09:52:00,9137,43,11763.625,0
3373198,09:54:00,09:54:00,9139,44,12203.552,
3373198,09:54:00,09:54:00,9141,45,12519.438,0
3373198,09:55:00,09:55:00,9142,46,12730.171,0
3373198,09:55:00,09:55:00,9144,47,13015.515,0
3373198,09:56:00,09:56:00,9146,48,13298.261,0
3373198,09:57:00,09:57:00,9147,49,13506.7,0
3373198,09:57:00,09:57:00,9148,50,13697.322,0
3373198,09:58:00,09:58:00,9149,51,13961.666,0
3373198,09:58:00,09:58:00,9151,52,14248.508,0
3373198,09:59:00,09:59:00,9152,53,14455.633,0
3373198,10:00:00,10:00:00,9154,54,14812.649,0
3373198,10:00:00,10:00:00,9156,55,14995.717,0
3373198,10:02:00,10:02:00,9157,56,15626.883,
3373198,10:02:00,10:02:00,9159,57,16058.674,0
3373198,10:03:00,10:03:00,9160,58,16417.793,0
3373198,10:04:00,10:04:00,9161,59,16721.166,0
3373198,10:05:00,10:05:00,9163,60,17026.7,0
3373198,10:05:00,10:05:00,9164,61,17182.371,0
3373198,10:06:00,10:06:00,5972,62,17536.719,0
3373198,10:07:00,10:07:00,6061,63,18057.713,0
3373198,10:09:00,10:09:00,13330,64,18792.043,
3373199,09:50:00,09:50:00,7653,1,0,
3373199,09:52:00,09:52:00,8638,2,820.47723,0
3373199,09:52:00,09:52:00,1587,3,1029.4727,0
3373199,09:52:00,09:52:00,8640,4,1132.4552,0
3373199,09:53:00,09:53:00,8641,5,1513.551,0
3373199,09:54:00,09:54:00,8643,6,1816.774,0
3373199,09:55:00,09:55:00,9086,7,2341.8188,0
3373199,09:56:00,09:56:00,9088,8,2582.1143,0
3373199,09:57:00,09:57:00,9090,9,2895.8281,0
3373199,09:57:00,09:57:00,9091,10,3052.8435,0
3373199,09:58:00,09:58:00,9093,11,3334.079,0
3373199,09:58:00,09:58:00,9287,12,3489.0986,0
3373199,09:59:00,09:59:00,9095,13,3710.7954,0
3373199,10:00:00,10:00:00,9098,14,4124.9575,0
3373199,10:00:00,10:00:00,9099,15,4372.5107,0
3373199,10:01:00,10:01:00,9100,16,4545.208,0
3373199,10:02:00,10:02:00,9103,17,4893.8066,0
3373199,10:03:00,10:03:00,9105,18,5214.4224,0
3373199,10:03:00,10:03:00,9106,19,5389.983,0
3373199,10:03:00,10:03:00,9107,20,5548.758,0
3373199,10:05:00,10:05:00,9109,21,5928.982,
3373199,10:05:00,10:05:00,16051,22,6031.5576,0
3373199,10:05:00,10:05:00,9111,23,6190.0024,0
3373199,10:06:00,10:06:00,9112,24,6433.1387,0
3373199,10:07:00,10:07:00,9113,25,6675.5107,0
3373199,10:07:00,10:07:00,16052,26,6851.0337,0
3373199,10:08:00,10:08:00,9115,27,7023.8247,0
3373199,10:09:00,10:09:00,9117,28,7396.4277,0
3373199,10:10:00,10:10:00,9119,29,7644.1377,0
3373199,10:10:00,10:10:00,9120,30,7787.8896,0
3373199,10:11:00,10:11:00,9122,31,8087.1216,0
3373199,10:13:00,10:13:00,9124,32,8517.741,0
3373199,10:13:00,10:13:00,9125,33,8794.273,0
3373199,10:14:00,10:14:00,9126,34,9075.135,0
3373199,10:15:00,10:15:00,9127,35,9291.334,0
3373199,10:16:00,10:16:00,15970,36,9425.202,
3373199,10:17:00,10:17:00,9253,37,9788.358,0
3373199,10:17:00,10:17:00,9130,38,10016.847,0
3373199,10:18:00,10:18:00,9131,39,10150.802,0
3373199,10:18:00,10:18:00,9133,40,10473.691,0
3373199,10:19:00,10:19:00,9134,41,10781.913,0
3373199,10:21:00,10:21:00,9135,42,11407.198,0
3373199,10:22:00,10:22:00,9137,43,11763.625,0
3373199,10:24:00,10:24:00,9139,44,12203.552,
3373199,10:24:00,10:24:00,9141,45,12519.438,0
3373199,10:25:00,10:25:00,9142,46,12730.171,0
3373199,10:25:00,10:25:00,9144,47,13015.515,0
3373199,10:26:00,10:26:00,9146,48,13298.261,0
3373199,10:27:00,10:27:00,9147,49,13506.7,0
3373199,10:27:00,10:27:00,9148,50,13697.322,0
3373199,10:28:00,10:28:00,9149,51,13961.666,0
3373199,10:28:00,10:28:00,9151,52,14248.508,0
3373199,10:29:00,10:29:00,9152,53,14455.633,0
3373199,10:30:00,10:30:00,9154,54,14812.649,0
3373199,10:30:00,10:30:00,9156,55,14995.717,0
3373199,10:32:00,10:32:00,9157,56,15626.883,
3373199,10:32:00,10:32:00,9159,57,16058.674,0
3373199,10:33:00,10:33:00,9160,58,16417.793,0
3373199,10:34:00,10:34:00,9161,59,16721.166,0
3373199,10:35:00,10:35:00,9163,60,17026.7,0
3373199,10:35:00,10:35:00,9164,61,17182.371,0
3373199,10:36:00,10:36:00,5972,62,17536.719,0
3373199,10:37:00,10:37:00,6061,63,18057.713,0
3373199,10:39:00,10:39:00,13330,64,18792.043,
3373200,10:20:00,10:20:00,7653,1,0,
3373200,10:22:00,10:22:00,8638,2,820.47723,0
3373200,10:22:00,10:22:00,1587,3,1029.4727,0
3373200,10:22:00,10:22:00,8640,4,1132.4552,0
3373200,10:23:00,10:23:00,8641,5,1513.551,0
3373200,10:24:00,10:24:00,8643,6,1816.774,0
3373200,10:25:00,10:25:00,9086,7,2341.8188,0
3373200,10:26:00,10:26:00,9088,8,2582.1143,0
3373200,10:27:00,10:27:00,9090,9,2895.8281,0
3373200,10:27:00,10:27:00,9091,10,3052.8435,0
3373200,10:28:00,10:28:00,9093,11,3334.079,0
3373200,10:28:00,10:28:00,9287,12,3489.0986,0
3373200,10:29:00,10:29:00,9095,13,3710.7954,0
3373200,10:30:00,10:30:00,9098,14,4124.9575,0
3373200,10:30:00,10:30:00,9099,15,4372.5107,0
3373200,10:31:00,10:31:00,9100,16,4545.208,0
3373200,10:32:00,10:32:00,9103,17,4893.8066,0
3373200,10:33:00,10:33:00,9105,18,5214.4224,0
3373200,10:33:00,10:33:00,9106,19,5389.983,0
3373200,10:33:00,10:33:00,9107,20,5548.758,0
3373200,10:35:00,10:35:00,9109,21,5928.982,
3373200,10:35:00,10:35:00,16051,22,6031.5576,0
3373200,10:35:00,10:35:00,9111,23,6190.0024,0
3373200,10:36:00,10:36:00,9112,24,6433.1387,0
3373200,10:37:00,10:37:00,9113,25,6675.5107,0
3373200,10:37:00,10:37:00,16052,26,6851.0337,0
3373200,10:38:00,10:38:00,9115,27,7023.8247,0
3373200,10:39:00,10:39:00,9117,28,7396.4277,0
3373200,10:40:00,10:40:00,9119,29,7644.1377,0
3373200,10:40:00,10:40:00,9120,30,7787.8896,0
3373200,10:41:00,10:41:00,9122,31,8087.1216,0
3373200,10:43:00,10:43:00,9124,32,8517.741,0
3373200,10:43:00,10:43:00,9125,33,8794.273,0
3373200,10:44:00,10:44:00,9126,34,9075.135,0
3373200,10:45:00,10:45:00,9127,35,9291.334,0
3373200,10:46:00,10:46:00,15970,36,9425.202,
3373200,10:47:00,10:47:00,9253,37,9788.358,0
3373200,10:47:00,10:47:00,9130,38,10016.847,0
3373200,10:48:00,10:48:00,9131,39,10150.802,0
3373200,10:48:00,10:48:00,9133,40,10473.691,0
3373200,10:49:00,10:49:00,9134,41,10781.913,0
3373200,10:51:00,10:51:00,9135,42,11407.198,0
3373200,10:52:00,10:52:00,9137,43,11763.625,0
3373200,10:54:00,10:54:00,9139,44,12203.552,
3373200,10:54:00,10:54:00,9141,45,12519.438,0
3373200,10:55:00,10:55:00,9142,46,12730.171,0
3373200,10:55:00,10:55:00,9144,47,13015.515,0
3373200,10:56:00,10:56:00,9146,48,13298.261,0
3373200,10:57:00,10:57:00,9147,49,13506.7,0
3373200,10:57:00,10:57:00,9148,50,13697.322,0
3373200,10:58:00,10:58:00,9149,51,13961.666,0
3373200,10:58:00,10:58:00,9151,52,14248.508,0
3373200,10:59:00,10:59:00,9152,53,14455.633,0
3373200,11:00:00,11:00:00,9154,54,14812.649,0
3373200,11:00:00,11:00:00,9156,55,14995.717,0
3373200,11:02:00,11:02:00,9157,56,15626.883,
3373200,11:02:00,11:02:00,9159,57,16058.674,0
3373200,11:03:00,11:03:00,9160,58,16417.793,0
3373200,11:04:00,11:04:00,9161,59,16721.166,0
3373200,11:05:00,11:05:00,9163,60,17026.7,0
3373200,11:05:00,11:05:00,9164,61,17182.371,0
3373200,11:06:00,11:06:00,5972,62,17536.719,0
3373200,11:07:00,11:07:00,6061,63,18057.713,0
3373200,11:09:00,11:09:00,13330,64,18792.043,
3373201,10:50:00,10:50:00,7653,1,0,
3373201,10:52:00,10:52:00,8638,2,820.47723,0
3373201,10:52:00,10:52:00,1587,3,1029.4727,0
3373201,10:52:00,10:52:00,8640,4,1132.4552,0
3373201,10:53:00,10:53:00,8641,5,1513.551,0
3373201,10:54:00,10:54:00,8643,6,1816.774,0
3373201,10:55:00,10:55:00,9086,7,2341.8188,0
3373201,10:56:00,10:56:00,9088,8,2582.1143,0
3373201,10:57:00,10:57:00,9090,9,2895.8281,0
3373201,10:57:00,10:57:00,9091,10,3052.8435,0
3373201,10:58:00,10:58:00,9093,11,3334.079,0
3373201,10:58:00,10:58:00,9287,12,3489.0986,0
3373201,10:59:00,10:59:00,9095,13,3710.7954,0
3373201,11:00:00,11:00:00,9098,14,4124.9575,0
3373201,11:00:00,11:00:00,9099,15,4372.5107,0
3373201,11:01:00,11:01:00,9100,16,4545.208,0
3373201,11:02:00,11:02:00,9103,17,4893.8066,0
3373201,11:03:00,11:03:00,9105,18,5214.4224,0
3373201,11:03:00,11:03:00,9106,19,5389.983,0
3373201,11:03:00,11:03:00,9107,20,5548.758,0
3373201,11:05:00,11:05:00,9109,21,5928.982,
3373201,11:05:00,11:05:00,16051,22,6031.5576,0
3373201,11:05:00,11:05:00,9111,23,6190.0024,0
3373201,11:06:00,11:06:00,9112,24,6433.1387,0
3373201,11:07:00,11:07:00,9113,25,6675.5107,0
3373201,11:07:00,11:07:00,16052,26,6851.0337,0
3373201,11:08:00,11:08:00,9115,27,7023.8247,0
3373201,11:09:00,11:09:00,9117,28,7396.4277,0
3373201,11:10:00,11:10:00,9119,29,7644.1377,0
3373201,11:10:00,11:10:00,9120,30,7787.8896,0
3373201,11:11:00,11:11:00,9122,31,8087.1216,0
3373201,11:13:00,11:13:00,9124,32,8517.741,0
3373201,11:13:00,11:13:00,9125,33,8794.273,0
3373201,11:14:00,11:14:00,9126,34,9075.135,0
3373201,11:15:00,11:15:00,9127,35,9291.334,0
3373201,11:16:00,11:16:00,15970,36,9425.202,
3373201,11:17:00,11:17:00,9253,37,9788.358,0
3373201,11:17:00,11:17:00,9130,38,10016.847,0
3373201,11:18:00,11:18:00,9131,39,10150.802,0
3373201,11:18:00,11:18:00,9133,40,10473.691,0
3373201,11:19:00,11:19:00,9134,41,10781.913,0
3373201,11:21:00,11:21:00,9135,42,11407.198,0
3373201,11:22:00,11:22:00,9137,43,11763.625,0
3373201,11:24:00,11:24:00,9139,44,12203.552,
3373201,11:24:00,11:24:00,9141,45,12519.438,0
3373201,11:25:00,11:25:00,9142,46,12730.171,0
3373201,11:25:00,11:25:00,9144,47,13015.515,0
3373201,11:26:00,11:26:00,9146,48,13298.261,0
3373201,11:27:00,11:27:00,9147,49,13506.7,0
3373201,11:27:00,11:27:00,9148,50,13697.322,0
3373201,11:28:00,11:28:00,9149,51,13961.666,0
3373201,11:28:00,11:28:00,9151,52,14248.508,0
3373201,11:29:00,11:29:00,9152,53,14455.633,0
3373201,11:30:00,11:30:00,9154,54,14812.649,0
3373201,11:30:00,11:30:00,9156,55,14995.717,0
3373201,11:32:00,11:32:00,9157,56,15626.883,
3373201,11:32:00,11:32:00,9159,57,16058.674,0
3373201,11:33:00,11:33:00,9160,58,16417.793,0
3373201,11:34:00,11:34:00,9161,59,16721.166,0
3373201,11:35:00,11:35:00,9163,60,17026.7,0
3373201,11:35:00,11:35:00,9164,61,17182.371,0
3373201,11:36:00,11:36:00,5972,62,17536.719,0
3373201,11:37:00,11:37:00,6061,63,18057.713,0
3373201,11:39:00,11:39:00,13330,64,18792.043,
3373202,11:20:00,11:20:00,7653,1,0,
3373202,11:22:00,11:22:00,8638,2,820.47723,0
3373202,11:22:00,11:22:00,1587,3,1029.4727,0
3373202,11:22:00,11:22:00,8640,4,1132.4552,0
3373202,11:23:00,11:23:00,8641,5,1513.551,0
3373202,11:24:00,11:24:00,8643,6,1816.774,0
3373202,11:25:00,11:25:00,9086,7,2341.8188,0
3373202,11:26:00,11:26:00,9088,8,2582.1143,0
3373202,11:27:00,11:27:00,9090,9,2895.8281,0
3373202,11:27:00,11:27:00,9091,10,3052.8435,0
3373202,11:28:00,11:28:00,9093,11,3334.079,0
3373202,11:28:00,11:28:00,9287,12,3489.0986,0
3373202,11:29:00,11:29:00,9095,13,3710.7954,0
3373202,11:30:00,11:30:00,9098,14,4124.9575,0
3373202,11:30:00,11:30:00,9099,15,4372.5107,0
3373202,11:31:00,11:31:00,9100,16,4545.208,0
3373202,11:32:00,11:32:00,9103,17,4893.8066,0
3373202,11:33:00,11:33:00,9105,18,5214.4224,0
3373202,11:33:00,11:33:00,9106,19,5389.983,0
3373202,11:33:00,11:33:00,9107,20,5548.758,0
3373202,11:35:00,11:35:00,9109,21,5928.982,
3373202,11:35:00,11:35:00,16051,22,6031.5576,0
3373202,11:35:00,11:35:00,9111,23,6190.0024,0
3373202,11:36:00,11:36:00,9112,24,6433.1387,0
3373202,11:37:00,11:37:00,9113,25,6675.5107,0
3373202,11:37:00,11:37:00,16052,26,6851.0337,0
3373202,11:38:00,11:38:00,9115,27,7023.8247,0
3373202,11:39:00,11:39:00,9117,28,7396.4277,0
3373202,11:40:00,11:40:00,9119,29,7644.1377,0
3373202,11:40:00,11:40:00,9120,30,7787.8896,0
3373202,11:41:00,11:41:00,9122,31,8087.1216,0
3373202,11:43:00,11:43:00,9124,32,8517.741,0
3373202,11:43:00,11:43:00,9125,33,8794.273,0
3373202,11:44:00,11:44:00,9126,34,9075.135,0
3373202,11:45:00,11:45:00,9127,35,9291.334,0
3373202,11:46:00,11:46:00,15970,36,9425.202,
3373202,11:47:00,11:47:00,9253,37,9788.358,0
3373202,11:47:00,11:47:00,9130,38,10016.847,0
3373202,11:48:00,11:48:00,9131,39,10150.802,0
3373202,11:48:00,11:48:00,9133,40,10473.691,0
3373202,11:49:00,11:49:00,9134,41,10781.913,0
3373202,11:51:00,11:51:00,9135,42,11407.198,0
3373202,11:52:00,11:52:00,9137,43,11763.625,0
3373202,11:54:00,11:54:00,9139,44,12203.552,
3373202,11:54:00,11:54:00,9141,45,12519.438,0
3373202,11:55:00,11:55:00,9142,46,12730.171,0
3373202,11:55:00,11:55:00,9144,47,13015.515,0
3373202,11:56:00,11:56:00,9146,48,13298.261,0
3373202,11:57:00,11:57:00,9147,49,13506.7,0
3373202,11:57:00,11:57:00,9148,50,13697.322,0
3373202,11:58:00,11:58:00,9149,51,13961.666,0
3373202,11:58:00,11:58:00,9151,52,14248.508,0
3373202,11:59:00,11:59:00,9152,53,14455.633,0
3373202,12:00:00,12:00:00,9154,54,14812.649,0
3373202,12:00:00,12:00:00,9156,55,14995.717,0
3373202,12:02:00,12:02:00,9157,56,15626.883,
3373202,12:02:00,12:02:00,9159,57,16058.674,0
3373202,12:03:00,12:03:00,9160,58,16417.793,0
3373202,12:04:00,12:04:00,9161,59,16721.166,0
3373202,12:05:00,12:05:00,9163,60,17026.7,0
3373202,12:05:00,12:05:00,9164,61,17182.371,0
3373202,12:06:00,12:06:00,5972,62,17536.719,0
3373202,12:07:00,12:07:00,6061,63,18057.713,0
3373202,12:09:00,12:09:00,13330,64,18792.043,
3373203,11:50:00,11:50:00,7653,1,0,
3373203,11:52:00,11:52:00,8638,2,820.47723,0
3373203,11:52:00,11:52:00,1587,3,1029.4727,0
3373203,11:52:00,11:52:00,8640,4,1132.4552,0
3373203,11:53:00,11:53:00,8641,5,1513.551,0
3373203,11:54:00,11:54:00,8643,6,1816.774,0
3373203,11:55:00,11:55:00,9086,7,2341.8188,0
3373203,11:56:00,11:56:00,9088,8,2582.1143,0
3373203,11:57:00,11:57:00,9090,9,2895.8281,0
3373203,11:57:00,11:57:00,9091,10,3052.8435,0
3373203,11:58:00,11:58:00,9093,11,3334.079,0
3373203,11:58:00,11:58:00,9287,12,3489.0986,0
3373203,11:59:00,11:59:00,9095,13,3710.7954,0
3373203,12:00:00,12:00:00,9098,14,4124.9575,0
3373203,12:00:00,12:00:00,9099,15,4372.5107,0
3373203,12:01:00,12:01:00,9100,16,4545.208,0
3373203,12:02:00,12:02:00,9103,17,4893.8066,0
3373203,12:03:00,12:03:00,9105,18,5214.4224,0
3373203,12:03:00,12:03:00,9106,19,5389.983,0
3373203,12:03:00,12:03:00,9107,20,5548.758,0
3373203,12:05:00,12:05:00,9109,21,5928.982,
3373203,12:05:00,12:05:00,16051,22,6031.5576,0
3373203,12:05:00,12:05:00,9111,23,6190.0024,0
3373203,12:06:00,12:06:00,9112,24,6433.1387,0
3373203,12:07:00,12:07:00,9113,25,6675.5107,0
3373203,12:07:00,12:07:00,16052,26,6851.0337,0
3373203,12:08:00,12:08:00,9115,27,7023.8247,0
3373203,12:09:00,12:09:00,9117,28,7396.4277,0
3373203,12:10:00,12:10:00,9119,29,7644.1377,0
3373203,12:10:00,12:10:00,9120,30,7787.8896,0
3373203,12:11:00,12:11:00,9122,31,8087.1216,0
3373203,12:13:00,12:13:00,9124,32,8517.741,0
3373203,12:13:00,12:13:00,9125,33,8794.273,0
3373203,12:14:00,12:14:00,9126,34,9075.135,0
3373203,12:15:00,12:15:00,9127,35,9291.334,0
3373203,12:16:00,12:16:00,15970,36,9425.202,
3373203,12:17:00,12:17:00,9253,37,9788.358,0
3373203,12:17:00,12:17:00,9130,38,10016.847,0
3373203,12:18:00,12:18:00,9131,39,10150.802,0
3373203,12:18:00,12:18:00,9133,40,10473.691,0
3373203,12:19:00,12:19:00,9134,41,10781.913,0
3373203,12:21:00,12:21:00,9135,42,11407.198,0
3373203,12:22:00,12:22:00,9137,43,11763.625,0
3373203,12:24:00,12:24:00,9139,44,12203.552,
3373203,12:24:00,12:24:00,9141,45,12519.438,0
3373203,12:25:00,12:25:00,9142,46,12730.171,0
3373203,12:25:00,12:25:00,9144,47,13015.515,0
3373203,12:26:00,12:26:00,9146,48,13298.261,0
3373203,12:27:00,12:27:00,9147,49,13506.7,0
3373203,12:27:00,12:27:00,9148,50,13697.322,0
3373203,12:28:00,12:28:00,9149,51,13961.666,0
3373203,12:28:00,12:28:00,9151,52,14248.508,0
3373203,12:29:00,12:29:00,9152,53,14455.633,0
3373203,12:30:00,12:30:00,9154,54,14812.649,0
3373203,12:30:00,12:30:00,9156,55,14995.717,0
3373203,12:32:00,12:32:00,9157,56,15626.883,
3373203,12:32:00,12:32:00,9159,57,16058.674,0
3373203,12:33:00,12:33:00,9160,58,16417.793,0
3373203,12:34:00,12:34:00,9161,59,16721.166,0
3373203,12:35:00,12:35:00,9163,60,17026.7,0
3373203,12:35:00,12:35:00,9164,61,17182.371,0
3373203,12:36:00,12:36:00,5972,62,17536.719,0
3373203,12:37:00,12:37:00,6061,63,18057.713,0
3373203,12:39:00,12:39:00,13330,64,18792.043,
3373204,12:20:00,12:20:00,7653,1,0,
3373204,12:22:00,12:22:00,8638,2,820.47723,0
3373204,12:22:00,12:22:00,1587,3,1029.4727,0
3373204,12:22:00,12:22:00,8640,4,1132.4552,0
3373204,12:23:00,12:23:00,8641,5,1513.551,0
3373204,12:24:00,12:24:00,8643,6,1816.774,0
3373204,12:25:00,12:25:00,9086,7,2341.8188,0
3373204,12:26:00,12:26:00,9088,8,2582.1143,0
3373204,12:27:00,12:27:00,9090,9,2895.8281,0
3373204,12:27:00,12:27:00,9091,10,3052.8435,0
3373204,12:28:00,12:28:00,9093,11,3334.079,0
3373204,12:28:00,12:28:00,9287,12,3489.0986,0
3373204,12:29:00,12:29:00,9095,13,3710.7954,0
3373204,12:30:00,12:30:00,9098,14,4124.9575,0
3373204,12:30:00,12:30:00,9099,15,4372.5107,0
3373204,12:31:00,12:31:00,9100,16,4545.208,0
3373204,12:32:00,12:32:00,9103,17,4893.8066,0
3373204,12:33:00,12:33:00,9105,18,5214.4224,0
3373204,12:33:00,12:33:00,9106,19,5389.983,0
3373204,12:33:00,12:33:00,9107,20,5548.758,0
3373204,12:35:00,12:35:00,9109,21,5928.982,
3373204,12:35:00,12:35:00,16051,22,6031.5576,0
3373204,12:35:00,12:35:00,9111,23,6190.0024,0
3373204,12:36:00,12:36:00,9112,24,6433.1387,0
3373204,12:37:00,12:37:00,9113,25,6675.5107,0
3373204,12:37:00,12:37:00,16052,26,6851.0337,0
3373204,12:38:00,12:38:00,9115,27,7023.8247,0
3373204,12:39:00,12:39:00,9117,28,7396.4277,0
3373204,12:40:00,12:40:00,9119,29,7644.1377,0
3373204,12:40:00,12:40:00,9120,30,7787.8896,0
3373204,12:41:00,12:41:00,9122,31,8087.1216,0
3373204,12:43:00,12:43:00,9124,32,8517.741,0
3373204,12:43:00,12:43:00,9125,33,8794.273,0
3373204,12:44:00,12:44:00,9126,34,9075.135,0
3373204,12:45:00,12:45:00,9127,35,9291.334,0
3373204,12:46:00,12:46:00,15970,36,9425.202,
3373204,12:47:00,12:47:00,9253,37,9788.358,0
3373204,12:47:00,12:47:00,9130,38,10016.847,0
3373204,12:48:00,12:48:00,9131,39,10150.802,0
3373204,12:48:00,12:48:00,9133,40,10473.691,0
3373204,12:49:00,12:49:00,9134,41,10781.913,0
3373204,12:51:00,12:51:00,9135,42,11407.198,0
3373204,12:52:00,12:52:00,9137,43,11763.625,0
3373204,12:54:00,12:54:00,9139,44,12203.552,
3373204,12:54:00,12:54:00,9141,45,12519.438,0
3373204,12:55:00,12:55:00,9142,46,12730.171,0
3373204,12:55:00,12:55:00,9144,47,13015.515,0
3373204,12:56:00,12:56:00,9146,48,13298.261,0
3373204,12:57:00,12:57:00,9147,49,13506.7,0
3373204,12:57:00,12:57:00,9148,50,13697.322,0
3373204,12:58:00,12:58:00,9149,51,13961.666,0
3373204,12:58:00,12:58:00,9151,52,14248.508,0
3373204,12:59:00,12:59:00,9152,53,14455.633,0
3373204,13:00:00,13:00:00,9154,54,14812.649,0
3373204,13:00:00,13:00:00,9156,55,14995.717,0
3373204,13:02:00,13:02:00,9157,56,15626.883,
3373204,13:02:00,13:02:00,9159,57,16058.674,0
3373204,13:03:00,13:03:00,9160,58,16417.793,0
3373204,13:04:00,13:04:00,9161,59,16721.166,0
3373204,13:05:00,13:05:00,9163,60,17026.7,0
3373204,13:05:00,13:05:00,9164,61,17182.371,0
3373204,13:06:00,13:06:00,5972,62,17536.719,0
3373204,13:07:00,13:07:00,6061,63,18057.713,0
3373204,13:09:00,13:09:00,13330,64,18792.043,
3373205,18:50:00,18:50:00,7653,1,0,
3373205,18:51:00,18:51:00,8638,2,820.47723,0
3373205,18:52:00,18:52:00,1587,3,1029.4727,0
3373205,18:52:00,18:52:00,8640,4,1132.4552,0
3373205,18:53:00,18:53:00,8641,5,1513.551,0
3373205,18:54:00,18:54:00,8643,6,1816.774,0
3373205,18:55:00,18:55:00,9086,7,2341.8188,0
3373205,18:56:00,18:56:00,9088,8,2582.1143,0
3373205,18:56:00,18:56:00,9090,9,2895.8281,0
3373205,18:57:00,18:57:00,9091,10,3052.8435,0
3373205,18:57:00,18:57:00,9093,11,3334.079,0
3373205,18:58:00,18:58:00,9287,12,3489.0986,0
3373205,18:58:00,18:58:00,9095,13,3710.7954,0
3373205,18:59:00,18:59:00,9098,14,4124.9575,0
3373205,19:00:00,19:00:00,9099,15,4372.5107,0
3373205,19:00:00,19:00:00,9100,16,4545.208,0
3373205,19:01:00,19:01:00,9103,17,4893.8066,0
3373205,19:02:00,19:02:00,9105,18,5214.4224,0
3373205,19:02:00,19:02:00,9106,19,5389.983,0
3373205,19:02:00,19:02:00,9107,20,5548.758,0
3373205,19:04:00,19:04:00,9109,21,5928.982,
3373205,19:04:00,19:04:00,16051,22,6031.5576,0
3373205,19:04:00,19:04:00,9111,23,6190.0024,0
3373205,19:05:00,19:05:00,9112,24,6433.1387,0
3373205,19:06:00,19:06:00,9113,25,6675.5107,0
3373205,19:06:00,19:06:00,16052,26,6851.0337,0
3373205,19:07:00,19:07:00,9115,27,7023.8247,0
3373205,19:08:00,19:08:00,9117,28,7396.4277,0
3373205,19:08:00,19:08:00,9119,29,7644.1377,0
3373205,19:09:00,19:09:00,9120,30,7787.8896,0
3373205,19:10:00,19:10:00,9122,31,8087.1216,0
3373205,19:11:00,19:11:00,9124,32,8517.741,0
3373205,19:12:00,19:12:00,9125,33,8794.273,0
3373205,19:12:00,19:12:00,9126,34,9075.135,0
3373205,19:13:00,19:13:00,9127,35,9291.334,0
3373205,19:14:00,19:14:00,15970,36,9425.202,
3373205,19:14:00,19:14:00,9253,37,9788.358,0
3373205,19:15:00,19:15:00,9130,38,10016.847,0
3373205,19:15:00,19:15:00,9131,39,10150.802,0
3373205,19:16:00,19:16:00,9133,40,10473.691,0
3373205,19:17:00,19:17:00,9134,41,10781.913,0
3373205,19:18:00,19:18:00,9135,42,11407.198,0
3373205,19:19:00,19:19:00,9137,43,11763.625,0
3373205,19:21:00,19:21:00,9139,44,12203.552,
3373205,19:21:00,19:21:00,9141,45,12519.438,0
3373205,19:22:00,19:22:00,9142,46,12730.171,0
3373205,19:22:00,19:22:00,9144,47,13015.515,0
3373205,19:23:00,19:23:00,9146,48,13298.261,0
3373205,19:24:00,19:24:00,9147,49,13506.7,0
3373205,19:24:00,19:24:00,9148,50,13697.322,0
3373205,19:25:00,19:25:00,9149,51,13961.666,0
3373205,19:25:00,19:25:00,9151,52,14248.508,0
3373205,19:26:00,19:26:00,9152,53,14455.633,0
3373205,19:27:00,19:27:00,9154,54,14812.649,0
3373205,19:27:00,19:27:00,9156,55,14995.717,0
3373205,19:29:00,19:29:00,9157,56,15626.883,
3373205,19:29:00,19:29:00,9159,57,16058.674,0
3373205,19:30:00,19:30:00,9160,58,16417.793,0
3373205,19:31:00,19:31:00,9161,59,16721.166,0
3373205,19:31:00,19:31:00,9163,60,17026.7,0
3373205,19:31:00,19:31:00,9164,61,17182.371,0
3373205,19:32:00,19:32:00,5972,62,17536.719,0
3373205,19:33:00,19:33:00,6061,63,18057.713,0
3373205,19:35:00,19:35:00,13330,64,18792.043,
3373206,19:50:00,19:50:00,7653,1,0,
3373206,19:51:00,19:51:00,8638,2,820.47723,0
3373206,19:52:00,19:52:00,1587,3,1029.4727,0
3373206,19:52:00,19:52:00,8640,4,1132.4552,0
3373206,19:53:00,19:53:00,8641,5,1513.551,0
3373206,19:54:00,19:54:00,8643,6,1816.774,0
3373206,19:55:00,19:55:00,9086,7,2341.8188,0
3373206,19:56:00,19:56:00,9088,8,2582.1143,0
3373206,19:56:00,19:56:00,9090,9,2895.8281,0
3373206,19:57:00,19:57:00,9091,10,3052.8435,0
3373206,19:57:00,19:57:00,9093,11,3334.079,0
3373206,19:58:00,19:58:00,9287,12,3489.0986,0
3373206,19:58:00,19:58:00,9095,13,3710.7954,0
3373206,19:59:00,19:59:00,9098,14,4124.9575,0
3373206,20:00:00,20:00:00,9099,15,4372.5107,0
3373206,20:00:00,20:00:00,9100,16,4545.208,0
3373206,20:01:00,20:01:00,9103,17,4893.8066,0
3373206,20:02:00,20:02:00,9105,18,5214.4224,0
3373206,20:02:00,20:02:00,9106,19,5389.983,0
3373206,20:02:00,20:02:00,9107,20,5548.758,0
3373206,20:04:00,20:04:00,9109,21,5928.982,
3373206,20:04:00,20:04:00,16051,22,6031.5576,0
3373206,20:04:00,20:04:00,9111,23,6190.0024,0
3373206,20:05:00,20:05:00,9112,24,6433.1387,0
3373206,20:06:00,20:06:00,9113,25,6675.5107,0
3373206,20:06:00,20:06:00,16052,26,6851.0337,0
3373206,20:07:00,20:07:00,9115,27,7023.8247,0
3373206,20:08:00,20:08:00,9117,28,7396.4277,0
3373206,20:08:00,20:08:00,9119,29,7644.1377,0
3373206,20:09:00,20:09:00,9120,30,7787.8896,0
3373206,20:10:00,20:10:00,9122,31,8087.1216,0
3373206,20:11:00,20:11:00,9124,32,8517.741,0
3373206,20:12:00,20:12:00,9125,33,8794.273,0
3373206,20:12:00,20:12:00,9126,34,9075.135,0
3373206,20:13:00,20:13:00,9127,35,9291.334,0
3373206,20:14:00,20:14:00,15970,36,9425.202,
3373206,20:14:00,20:14:00,9253,37,9788.358,0
3373206,20:15:00,20:15:00,9130,38,10016.847,0
3373206,20:15:00,20:15:00,9131,39,10150.802,0
3373206,20:16:00,20:16:00,9133,40,10473.691,0
3373206,20:17:00,20:17:00,9134,41,10781.913,0
3373206,20:18:00,20:18:00,9135,42,11407.198,0
3373206,20:19:00,20:19:00,9137,43,11763.625,0
3373206,20:21:00,20:21:00,9139,44,12203.552,
3373206,20:21:00,20:21:00,9141,45,12519.438,0
3373206,20:22:00,20:22:00,9142,46,12730.171,0
3373206,20:22:00,20:22:00,9144,47,13015.515,0
3373206,20:23:00,20:23:00,9146,48,13298.261,0
3373206,20:24:00,20:24:00,9147,49,13506.7,0
3373206,20:24:00,20:24:00,9148,50,13697.322,0
3373206,20:25:00,20:25:00,9149,51,13961.666,0
3373206,20:25:00,20:25:00,9151,52,14248.508,0
3373206,20:26:00,20:26:00,9152,53,14455.633,0
3373206,20:27:00,20:27:00,9154,54,14812.649,0
3373206,20:27:00,20:27:00,9156,55,14995.717,0
3373206,20:29:00,20:29:00,9157,56,15626.883,
3373206,20:29:00,20:29:00,9159,57,16058.674,0
3373206,20:30:00,20:30:00,9160,58,16417.793,0
3373206,20:31:00,20:31:00,9161,59,16721.166,0
3373206,20:31:00,20:31:00,9163,60,17026.7,0
3373206,20:31:00,20:31:00,9164,61,17182.371,0
3373206,20:32:00,20:32:00,5972,62,17536.719,0
3373206,20:33:00,20:33:00,6061,63,18057.713,0
3373206,20:35:00,20:35:00,13330,64,18792.043,
3373207,20:50:00,20:50:00,7653,1,0,
3373207,20:51:00,20:51:00,8638,2,820.47723,0
3373207,20:52:00,20:52:00,1587,3,1029.4727,0
3373207,20:52:00,20:52:00,8640,4,1132.4552,0
3373207,20:53:00,20:53:00,8641,5,1513.551,0
3373207,20:54:00,20:54:00,8643,6,1816.774,0
3373207,20:55:00,20:55:00,9086,7,2341.8188,0
3373207,20:56:00,20:56:00,9088,8,2582.1143,0
3373207,20:56:00,20:56:00,9090,9,2895.8281,0
3373207,20:57:00,20:57:00,9091,10,3052.8435,0
3373207,20:57:00,20:57:00,9093,11,3334.079,0
3373207,20:58:00,20:58:00,9287,12,3489.0986,0
3373207,20:58:00,20:58:00,9095,13,3710.7954,0
3373207,20:59:00,20:59:00,9098,14,4124.9575,0
3373207,21:00:00,21:00:00,9099,15,4372.5107,0
3373207,21:00:00,21:00:00,9100,16,4545.208,0
3373207,21:01:00,21:01:00,9103,17,4893.8066,0
3373207,21:02:00,21:02:00,9105,18,5214.4224,0
3373207,21:02:00,21:02:00,9106,19,5389.983,0
3373207,21:02:00,21:02:00,9107,20,5548.758,0
3373207,21:04:00,21:04:00,9109,21,5928.982,
3373207,21:04:00,21:04:00,16051,22,6031.5576,0
3373207,21:04:00,21:04:00,9111,23,6190.0024,0
3373207,21:05:00,21:05:00,9112,24,6433.1387,0
3373207,21:06:00,21:06:00,9113,25,6675.5107,0
3373207,21:06:00,21:06:00,16052,26,6851.0337,0
3373207,21:07:00,21:07:00,9115,27,7023.8247,0
3373207,21:08:00,21:08:00,9117,28,7396.4277,0
3373207,21:08:00,21:08:00,9119,29,7644.1377,0
3373207,21:09:00,21:09:00,9120,30,7787.8896,0
3373207,21:10:00,21:10:00,9122,31,8087.1216,0
3373207,21:11:00,21:11:00,9124,32,8517.741,0
3373207,21:12:00,21:12:00,9125,33,8794.273,0
3373207,21:12:00,21:12:00,9126,34,9075.135,0
3373207,21:13:00,21:13:00,9127,35,9291.334,0
3373207,21:14:00,21:14:00,15970,36,9425.202,
3373207,21:14:00,21:14:00,9253,37,9788.358,0
3373207,21:15:00,21:15:00,9130,38,10016.847,0
3373207,21:15:00,21:15:00,9131,39,10150.802,0
3373207,21:16:00,21:16:00,9133,40,10473.691,0
3373207,21:17:00,21:17:00,9134,41,10781.913,0
3373207,21:18:00,21:18:00,9135,42,11407.198,0
3373207,21:19:00,21:19:00,9137,43,11763.625,0
3373207,21:21:00,21:21:00,9139,44,12203.552,
3373207,21:21:00,21:21:00,9141,45,12519.438,0
3373207,21:22:00,21:22:00,9142,46,12730.171,0
3373207,21:22:00,21:22:00,9144,47,13015.515,0
3373207,21:23:00,21:23:00,9146,48,13298.261,0
3373207,21:24:00,21:24:00,9147,49,13506.7,0
3373207,21:24:00,21:24:00,9148,50,13697.322,0
3373207,21:25:00,21:25:00,9149,51,13961.666,0
3373207,21:25:00,21:25:00,9151,52,14248.508,0
3373207,21:26:00,21:26:00,9152,53,14455.633,0
3373207,21:27:00,21:27:00,9154,54,14812.649,0
3373207,21:27:00,21:27:00,9156,55,14995.717,0
3373207,21:29:00,21:29:00,9157,56,15626.883,
3373207,21:29:00,21:29:00,9159,57,16058.674,0
3373207,21:30:00,21:30:00,9160,58,16417.793,0
3373207,21:31:00,21:31:00,9161,59,16721.166,0
3373207,21:31:00,21:31:00,9163,60,17026.7,0
3373207,21:31:00,21:31:00,9164,61,17182.371,0
3373207,21:32:00,21:32:00,5972,62,17536.719,0
3373207,21:33:00,21:33:00,6061,63,18057.713,0
3373207,21:35:00,21:35:00,13330,64,18792.043,
3373208,21:50:00,21:50:00,7653,1,0,
3373208,21:51:00,21:51:00,8638,2,820.47723,0
3373208,21:52:00,21:52:00,1587,3,1029.4727,0
3373208,21:52:00,21:52:00,8640,4,1132.4552,0
3373208,21:53:00,21:53:00,8641,5,1513.551,0
3373208,21:54:00,21:54:00,8643,6,1816.774,0
3373208,21:55:00,21:55:00,9086,7,2341.8188,0
3373208,21:56:00,21:56:00,9088,8,2582.1143,0
3373208,21:56:00,21:56:00,9090,9,2895.8281,0
3373208,21:57:00,21:57:00,9091,10,3052.8435,0
3373208,21:57:00,21:57:00,9093,11,3334.079,0
3373208,21:58:00,21:58:00,9287,12,3489.0986,0
3373208,21:58:00,21:58:00,9095,13,3710.7954,0
3373208,21:59:00,21:59:00,9098,14,4124.9575,0
3373208,22:00:00,22:00:00,9099,15,4372.5107,0
3373208,22:00:00,22:00:00,9100,16,4545.208,0
3373208,22:01:00,22:01:00,9103,17,4893.8066,0
3373208,22:02:00,22:02:00,9105,18,5214.4224,0
3373208,22:02:00,22:02:00,9106,19,5389.983,0
3373208,22:02:00,22:02:00,9107,20,5548.758,0
3373208,22:04:00,22:04:00,9109,21,5928.982,
3373208,22:04:00,22:04:00,16051,22,6031.5576,0
3373208,22:04:00,22:04:00,9111,23,6190.0024,0
3373208,22:05:00,22:05:00,9112,24,6433.1387,0
3373208,22:06:00,22:06:00,9113,25,6675.5107,0
3373208,22:06:00,22:06:00,16052,26,6851.0337,0
3373208,22:07:00,22:07:00,9115,27,7023.8247,0
3373208,22:08:00,22:08:00,9117,28,7396.4277,0
3373208,22:08:00,22:08:00,9119,29,7644.1377,0
3373208,22:09:00,22:09:00,9120,30,7787.8896,0
3373208,22:10:00,22:10:00,9122,31,8087.1216,0
3373208,22:11:00,22:11:00,9124,32,8517.741,0
3373208,22:12:00,22:12:00,9125,33,8794.273,0
3373208,22:12:00,22:12:00,9126,34,9075.135,0
3373208,22:13:00,22:13:00,9127,35,9291.334,0
3373208,22:14:00,22:14:00,15970,36,9425.202,
3373208,22:14:00,22:14:00,9253,37,9788.358,0
3373208,22:15:00,22:15:00,9130,38,10016.847,0
3373208,22:15:00,22:15:00,9131,39,10150.802,0
3373208,22:16:00,22:16:00,9133,40,10473.691,0
3373208,22:17:00,22:17:00,9134,41,10781.913,0
3373208,22:18:00,22:18:00,9135,42,11407.198,0
3373208,22:19:00,22:19:00,9137,43,11763.625,0
3373208,22:21:00,22:21:00,9139,44,12203.552,
3373208,22:21:00,22:21:00,9141,45,12519.438,0
3373208,22:22:00,22:22:00,9142,46,12730.171,0
3373208,22:22:00,22:22:00,9144,47,13015.515,0
3373208,22:23:00,22:23:00,9146,48,13298.261,0
3373208,22:24:00,22:24:00,9147,49,13506.7,0
3373208,22:24:00,22:24:00,9148,50,13697.322,0
3373208,22:25:00,22:25:00,9149,51,13961.666,0
3373208,22:25:00,22:25:00,9151,52,14248.508,0
3373208,22:26:00,22:26:00,9152,53,14455.633,0
3373208,22:27:00,22:27:00,9154,54,14812.649,0
3373208,22:27:00,22:27:00,9156,55,14995.717,0
3373208,22:29:00,22:29:00,9157,56,15626.883,
3373208,22:29:00,22:29:00,9159,57,16058.674,0
3373208,22:30:00,22:30:00,9160,58,16417.793,0
3373208,22:31:00,22:31:00,9161,59,16721.166,0
3373208,22:31:00,22:31:00,9163,60,17026.7,0
3373208,22:31:00,22:31:00,9164,61,17182.371,0
3373208,22:32:00,22:32:00,5972,62,17536.719,0
3373208,22:33:00,22:33:00,6061,63,18057.713,0
3373208,22:35:00,22:35:00,13330,64,18792.043,
3373209,22:50:00,22:50:00,7653,1,0,
3373209,22:51:00,22:51:00,8638,2,820.47723,0
3373209,22:52:00,22:52:00,1587,3,1029.4727,0
3373209,22:52:00,22:52:00,8640,4,1132.4552,0
3373209,22:53:00,22:53:00,8641,5,1513.551,0
3373209,22:54:00,22:54:00,8643,6,1816.774,0
3373209,22:55:00,22:55:00,9086,7,2341.8188,0
3373209,22:56:00,22:56:00,9088,8,2582.1143,0
3373209,22:56:00,22:56:00,9090,9,2895.8281,0
3373209,22:57:00,22:57:00,9091,10,3052.8435,0
3373209,22:57:00,22:57:00,9093,11,3334.079,0
3373209,22:58:00,22:58:00,9287,12,3489.0986,0
3373209,22:58:00,22:58:00,9095,13,3710.7954,0
3373209,22:59:00,22:59:00,9098,14,4124.9575,0
3373209,23:00:00,23:00:00,9099,15,4372.5107,0
3373209,23:00:00,23:00:00,9100,16,4545.208,0
3373209,23:01:00,23:01:00,9103,17,4893.8066,0
3373209,23:02:00,23:02:00,9105,18,5214.4224,0
3373209,23:02:00,23:02:00,9106,19,5389.983,0
3373209,23:02:00,23:02:00,9107,20,5548.758,0
3373209,23:04:00,23:04:00,9109,21,5928.982,
3373209,23:04:00,23:04:00,16051,22,6031.5576,0
3373209,23:04:00,23:04:00,9111,23,6190.0024,0
3373209,23:05:00,23:05:00,9112,24,6433.1387,0
3373209,23:06:00,23:06:00,9113,25,6675.5107,0
3373209,23:06:00,23:06:00,16052,26,6851.0337,0
3373209,23:07:00,23:07:00,9115,27,7023.8247,0
3373209,23:08:00,23:08:00,9117,28,7396.4277,0
3373209,23:08:00,23:08:00,9119,29,7644.1377,0
3373209,23:09:00,23:09:00,9120,30,7787.8896,0
3373209,23:10:00,23:10:00,9122,31,8087.1216,0
3373209,23:11:00,23:11:00,9124,32,8517.741,0
3373209,23:12:00,23:12:00,9125,33,8794.273,0
3373209,23:12:00,23:12:00,9126,34,9075.135,0
3373209,23:13:00,23:13:00,9127,35,9291.334,0
3373209,23:14:00,23:14:00,15970,36,9425.202,
3373209,23:14:00,23:14:00,9253,37,9788.358,0
3373209,23:15:00,23:15:00,9130,38,10016.847,0
3373209,23:15:00,23:15:00,9131,39,10150.802,0
3373209,23:16:00,23:16:00,9133,40,10473.691,0
3373209,23:17:00,23:17:00,9134,41,10781.913,0
3373209,23:18:00,23:18:00,9135,42,11407.198,0
3373209,23:19:00,23:19:00,9137,43,11763.625,0
3373209,23:21:00,23:21:00,9139,44,12203.552,
3373209,23:21:00,23:21:00,9141,45,12519.438,0
3373209,23:22:00,23:22:00,9142,46,12730.171,0
3373209,23:22:00,23:22:00,9144,47,13015.515,0
3373209,23:23:00,23:23:00,9146,48,13298.261,0
3373209,23:24:00,23:24:00,9147,49,13506.7,0
3373209,23:24:00,23:24:00,9148,50,13697.322,0
3373209,23:25:00,23:25:00,9149,51,13961.666,0
3373209,23:25:00,23:25:00,9151,52,14248.508,0
3373209,23:26:00,23:26:00,9152,53,14455.633,0
3373209,23:27:00,23:27:00,9154,54,14812.649,0
3373209,23:27:00,23:27:00,9156,55,14995.717,0
3373209,23:29:00,23:29:00,9157,56,15626.883,
3373209,23:29:00,23:29:00,9159,57,16058.674,0
3373209,23:30:00,23:30:00,9160,58,16417.793,0
3373209,23:31:00,23:31:00,9161,59,16721.166,0
3373209,23:31:00,23:31:00,9163,60,17026.7,0
3373209,23:31:00,23:31:00,9164,61,17182.371,0
3373209,23:32:00,23:32:00,5972,62,17536.719,0
3373209,23:33:00,23:33:00,6061,63,18057.713,0
3373209,23:35:00,23:35:00,13330,64,18792.043,
3373210,23:50:00,23:50:00,7653,1,0,
3373210,23:51:00,23:51:00,8638,2,820.47723,0
3373210,23:52:00,23:52:00,1587,3,1029.4727,0
3373210,23:52:00,23:52:00,8640,4,1132.4552,0
3373210,23:53:00,23:53:00,8641,5,1513.551,0
3373210,23:54:00,23:54:00,8643,6,1816.774,0
3373210,23:55:00,23:55:00,9086,7,2341.8188,0
3373210,23:56:00,23:56:00,9088,8,2582.1143,0
3373210,23:56:00,23:56:00,9090,9,2895.8281,0
3373210,23:57:00,23:57:00,9091,10,3052.8435,0
3373210,23:57:00,23:57:00,9093,11,3334.079,0
3373210,23:58:00,23:58:00,9287,12,3489.0986,0
3373210,23:58:00,23:58:00,9095,13,3710.7954,0
3373210,23:59:00,23:59:00,9098,14,4124.9575,0
3373210,24:00:00,24:00:00,9099,15,4372.5107,0
3373210,24:00:00,24:00:00,9100,16,4545.208,0
3373210,24:01:00,24:01:00,9103,17,4893.8066,0
3373210,24:02:00,24:02:00,9105,18,5214.4224,0
3373210,24:02:00,24:02:00,9106,19,5389.983,0
3373210,24:02:00,24:02:00,9107,20,5548.758,0
3373210,24:04:00,24:04:00,9109,21,5928.982,
3373210,24:04:00,24:04:00,16051,22,6031.5576,0
3373210,24:04:00,24:04:00,9111,23,6190.0024,0
3373210,24:05:00,24:05:00,9112,24,6433.1387,0
3373210,24:06:00,24:06:00,9113,25,6675.5107,0
3373210,24:06:00,24:06:00,16052,26,6851.0337,0
3373210,24:07:00,24:07:00,9115,27,7023.8247,0
3373210,24:08:00,24:08:00,9117,28,7396.4277,0
3373210,24:08:00,24:08:00,9119,29,7644.1377,0
3373210,24:09:00,24:09:00,9120,30,7787.8896,0
3373210,24:10:00,24:10:00,9122,31,8087.1216,0
3373210,24:11:00,24:11:00,9124,32,8517.741,0
3373210,24:12:00,24:12:00,9125,33,8794.273,0
3373210,24:12:00,24:12:00,9126,34,9075.135,0
3373210,24:13:00,24:13:00,9127,35,9291.334,0
3373210,24:14:00,24:14:00,15970,36,9425.202,
3373210,24:14:00,24:14:00,9253,37,9788.358,0
3373210,24:15:00,24:15:00,9130,38,10016.847,0
3373210,24:15:00,24:15:00,9131,39,10150.802,0
3373210,24:16:00,24:16:00,9133,40,10473.691,0
3373210,24:17:00,24:17:00,9134,41,10781.913,0
3373210,24:18:00,24:18:00,9135,42,11407.198,0
3373210,24:19:00,24:19:00,9137,43,11763.625,0
3373210,24:21:00,24:21:00,9139,44,12203.552,
3373210,24:21:00,24:21:00,9141,45,12519.438,0
3373210,24:22:00,24:22:00,9142,46,12730.171,0
3373210,24:22:00,24:22:00,9144,47,13015.515,0
3373210,24:23:00,24:23:00,9146,48,13298.261,0
3373210,24:24:00,24:24:00,9147,49,13506.7,0
3373210,24:24:00,24:24:00,9148,50,13697.322,0
3373210,24:25:00,24:25:00,9149,51,13961.666,0
3373210,24:25:00,24:25:00,9151,52,14248.508,0
3373210,24:26:00,24:26:00,9152,53,14455.633,0
3373210,24:27:00,24:27:00,9154,54,14812.649,0
3373210,24:27:00,24:27:00,9156,55,14995.717,0
3373210,24:29:00,24:29:00,9157,56,15626.883,
3373210,24:29:00,24:29:00,9159,57,16058.674,0
3373210,24:30:00,24:30:00,9160,58,16417.793,0
3373210,24:31:00,24:31:00,9161,59,16721.166,0
3373210,24:31:00,24:31:00,9163,60,17026.7,0
3373210,24:31:00,24:31:00,9164,61,17182.371,0
3373210,24:32:00,24:32:00,5972,62,17536.719,0
3373210,24:33:00,24:33:00,6061,63,18057.713,0
3373210,24:35:00,24:35:00,13330,64,18792.043,
3373238,14:20:00,14:20:00,7653,1,0,
3373238,14:22:00,14:22:00,8638,2,820.47723,0
3373238,14:22:00,14:22:00,1587,3,1029.4727,0
3373238,14:22:00,14:22:00,8640,4,1132.4552,0
3373238,14:23:00,14:23:00,8641,5,1513.551,0
3373238,14:24:00,14:24:00,8643,6,1816.774,0
3373238,14:25:00,14:25:00,9086,7,2341.8188,0
3373238,14:26:00,14:26:00,9088,8,2582.1143,0
3373238,14:27:00,14:27:00,9090,9,2895.8281,0
3373238,14:27:00,14:27:00,9091,10,3052.8435,0
3373238,14:28:00,14:28:00,9093,11,3334.079,0
3373238,14:28:00,14:28:00,9287,12,3489.0986,0
3373238,14:29:00,14:29:00,9095,13,3710.7954,0
3373238,14:30:00,14:30:00,9098,14,4124.9575,0
3373238,14:30:00,14:30:00,9099,15,4372.5107,0
3373238,14:31:00,14:31:00,9100,16,4545.208,0
3373238,14:32:00,14:32:00,9103,17,4893.8066,0
3373238,14:33:00,14:33:00,9105,18,5214.4224,0
3373238,14:33:00,14:33:00,9106,19,5389.983,0
3373238,14:33:00,14:33:00,9107,20,5548.758,0
3373238,14:35:00,14:35:00,9109,21,5928.982,
3373238,14:35:00,14:35:00,16051,22,6031.5576,0
3373238,14:35:00,14:35:00,9111,23,6190.0024,0
3373238,14:36:00,14:36:00,9112,24,6433.1387,0
3373238,14:37:00,14:37:00,9113,25,6675.5107,0
3373238,14:37:00,14:37:00,16052,26,6851.0337,0
3373238,14:38:00,14:38:00,9115,27,7023.8247,0
3373238,14:39:00,14:39:00,9117,28,7396.4277,0
3373238,14:40:00,14:40:00,9119,29,7644.1377,0
3373238,14:40:00,14:40:00,9120,30,7787.8896,0
3373238,14:41:00,14:41:00,9122,31,8087.1216,0
3373238,14:43:00,14:43:00,9124,32,8517.741,0
3373238,14:43:00,14:43:00,9125,33,8794.273,0
3373238,14:44:00,14:44:00,9126,34,9075.135,0
3373238,14:45:00,14:45:00,9127,35,9291.334,0
3373238,14:46:00,14:46:00,15970,36,9425.202,
3373238,14:47:00,14:47:00,9253,37,9788.358,0
3373238,14:47:00,14:47:00,9130,38,10016.847,0
3373238,14:48:00,14:48:00,9131,39,10150.802,0
3373238,14:48:00,14:48:00,9133,40,10473.691,0
3373238,14:49:00,14:49:00,9134,41,10781.913,0
3373238,14:51:00,14:51:00,9135,42,11407.198,0
3373238,14:52:00,14:52:00,9137,43,11763.625,0
3373238,14:54:00,14:54:00,9139,44,12203.552,
3373238,14:54:00,14:54:00,9141,45,12519.438,0
3373238,14:55:00,14:55:00,9142,46,12730.171,0
3373238,14:55:00,14:55:00,9144,47,13015.515,0
3373238,14:56:00,14:56:00,9146,48,13298.261,0
3373238,14:57:00,14:57:00,9147,49,13506.7,0
3373238,14:57:00,14:57:00,9148,50,13697.322,0
3373238,14:58:00,14:58:00,9149,51,13961.666,0
3373238,14:58:00,14:58:00,9151,52,14248.508,0
3373238,14:59:00,14:59:00,9152,53,14455.633,0
3373238,15:00:00,15:00:00,9154,54,14812.649,0
3373238,15:00:00,15:00:00,9156,55,14995.717,0
3373238,15:02:00,15:02:00,9157,56,15626.883,
3373238,15:02:00,15:02:00,9159,57,16058.674,0
3373238,15:03:00,15:03:00,9160,58,16417.793,0
3373238,15:04:00,15:04:00,9161,59,16721.166,0
3373238,15:05:00,15:05:00,9163,60,17026.7,0
3373238,15:05:00,15:05:00,9164,61,17182.371,0
3373238,15:06:00,15:06:00,5972,62,17536.719,0
3373238,15:07:00,15:07:00,6061,63,18057.713,0
3373238,15:09:00,15:09:00,13330,64,18792.043,
3373239,13:40:00,13:40:00,7653,1,0,
3373239,13:42:00,13:42:00,8638,2,820.47723,0
3373239,13:42:00,13:42:00,1587,3,1029.4727,0
3373239,13:42:00,13:42:00,8640,4,1132.4552,0
3373239,13:43:00,13:43:00,8641,5,1513.551,0
3373239,13:44:00,13:44:00,8643,6,1816.774,0
3373239,13:45:00,13:45:00,9086,7,2341.8188,0
3373239,13:46:00,13:46:00,9088,8,2582.1143,0
3373239,13:47:00,13:47:00,9090,9,2895.8281,0
3373239,13:47:00,13:47:00,9091,10,3052.8435,0
3373239,13:48:00,13:48:00,9093,11,3334.079,0
3373239,13:48:00,13:48:00,9287,12,3489.0986,0
3373239,13:49:00,13:49:00,9095,13,3710.7954,0
3373239,13:50:00,13:50:00,9098,14,4124.9575,0
3373239,13:50:00,13:50:00,9099,15,4372.5107,0
3373239,13:51:00,13:51:00,9100,16,4545.208,0
3373239,13:52:00,13:52:00,9103,17,4893.8066,0
3373239,13:53:00,13:53:00,9105,18,5214.4224,0
3373239,13:53:00,13:53:00,9106,19,5389.983,0
3373239,13:53:00,13:53:00,9107,20,5548.758,0
3373239,13:55:00,13:55:00,9109,21,5928.982,
3373239,13:55:00,13:55:00,16051,22,6031.5576,0
3373239,13:55:00,13:55:00,9111,23,6190.0024,0
3373239,13:56:00,13:56:00,9112,24,6433.1387,0
3373239,13:57:00,13:57:00,9113,25,6675.5107,0
3373239,13:57:00,13:57:00,16052,26,6851.0337,0
3373239,13:58:00,13:58:00,9115,27,7023.8247,0
3373239,13:59:00,13:59:00,9117,28,7396.4277,0
3373239,14:00:00,14:00:00,9119,29,7644.1377,0
3373239,14:00:00,14:00:00,9120,30,7787.8896,0
3373239,14:01:00,14:01:00,9122,31,8087.1216,0
3373239,14:03:00,14:03:00,9124,32,8517.741,0
3373239,14:03:00,14:03:00,9125,33,8794.273,0
3373239,14:04:00,14:04:00,9126,34,9075.135,0
3373239,14:05:00,14:05:00,9127,35,9291.334,0
3373239,14:06:00,14:06:00,15970,36,9425.202,
3373239,14:07:00,14:07:00,9253,37,9788.358,0
3373239,14:07:00,14:07:00,9130,38,10016.847,0
3373239,14:08:00,14:08:00,9131,39,10150.802,0
3373239,14:08:00,14:08:00,9133,40,10473.691,0
3373239,14:09:00,14:09:00,9134,41,10781.913,0
3373239,14:11:00,14:11:00,9135,42,11407.198,0
3373239,14:12:00,14:12:00,9137,43,11763.625,0
3373239,14:14:00,14:14:00,9139,44,12203.552,
3373239,14:14:00,14:14:00,9141,45,12519.438,0
3373239,14:15:00,14:15:00,9142,46,12730.171,0
3373239,14:15:00,14:15:00,9144,47,13015.515,0
3373239,14:16:00,14:16:00,9146,48,13298.261,0
3373239,14:17:00,14:17:00,9147,49,13506.7,0
3373239,14:17:00,14:17:00,9148,50,13697.322,0
3373239,14:18:00,14:18:00,9149,51,13961.666,0
3373239,14:18:00,14:18:00,9151,52,14248.508,0
3373239,14:19:00,14:19:00,9152,53,14455.633,0
3373239,14:20:00,14:20:00,9154,54,14812.649,0
3373239,14:20:00,14:20:00,9156,55,14995.717,0
3373239,14:22:00,14:22:00,9157,56,15626.883,
3373239,14:22:00,14:22:00,9159,57,16058.674,0
3373239,14:23:00,14:23:00,9160,58,16417.793,0
3373239,14:24:00,14:24:00,9161,59,16721.166,0
3373239,14:25:00,14:25:00,9163,60,17026.7,0
3373239,14:25:00,14:25:00,9164,61,17182.371,0
3373239,14:26:00,14:26:00,5972,62,17536.719,0
3373239,14:27:00,14:27:00,6061,63,18057.713,0
3373239,14:29:00,14:29:00,13330,64,18792.043,
3373240,12:20:00,12:20:00,7653,1,0,
3373240,12:22:00,12:22:00,8638,2,820.47723,0
3373240,12:22:00,12:22:00,1587,3,1029.4727,0
3373240,12:22:00,12:22:00,8640,4,1132.4552,0
3373240,12:23:00,12:23:00,8641,5,1513.551,0
3373240,12:24:00,12:24:00,8643,6,1816.774,0
3373240,12:25:00,12:25:00,9086,7,2341.8188,0
3373240,12:26:00,12:26:00,9088,8,2582.1143,0
3373240,12:27:00,12:27:00,9090,9,2895.8281,0
3373240,12:27:00,12:27:00,9091,10,3052.8435,0
3373240,12:28:00,12:28:00,9093,11,3334.079,0
3373240,12:28:00,12:28:00,9287,12,3489.0986,0
3373240,12:29:00,12:29:00,9095,13,3710.7954,0
3373240,12:30:00,12:30:00,9098,14,4124.9575,0
3373240,12:30:00,12:30:00,9099,15,4372.5107,0
3373240,12:31:00,12:31:00,9100,16,4545.208,0
3373240,12:32:00,12:32:00,9103,17,4893.8066,0
3373240,12:33:00,12:33:00,9105,18,5214.4224,0
3373240,12:33:00,12:33:00,9106,19,5389.983,0
3373240,12:33:00,12:33:00,9107,20,5548.758,0
3373240,12:35:00,12:35:00,9109,21,5928.982,
3373240,12:35:00,12:35:00,16051,22,6031.5576,0
3373240,12:35:00,12:35:00,9111,23,6190.0024,0
3373240,12:36:00,12:36:00,9112,24,6433.1387,0
3373240,12:37:00,12:37:00,9113,25,6675.5107,0
3373240,12:37:00,12:37:00,16052,26,6851.0337,0
3373240,12:38:00,12:38:00,9115,27,7023.8247,0
3373240,12:39:00,12:39:00,9117,28,7396.4277,0
3373240,12:40:00,12:40:00,9119,29,7644.1377,0
3373240,12:40:00,12:40:00,9120,30,7787.8896,0
3373240,12:41:00,12:41:00,9122,31,8087.1216,0
3373240,12:43:00,12:43:00,9124,32,8517.741,0
3373240,12:43:00,12:43:00,9125,33,8794.273,0
3373240,12:44:00,12:44:00,9126,34,9075.135,0
3373240,12:45:00,12:45:00,9127,35,9291.334,0
3373240,12:46:00,12:46:00,15970,36,9425.202,
3373240,12:47:00,12:47:00,9253,37,9788.358,0
3373240,12:47:00,12:47:00,9130,38,10016.847,0
3373240,12:48:00,12:48:00,9131,39,10150.802,0
3373240,12:48:00,12:48:00,9133,40,10473.691,0
3373240,12:49:00,12:49:00,9134,41,10781.913,0
3373240,12:51:00,12:51:00,9135,42,11407.198,0
3373240,12:52:00,12:52:00,9137,43,11763.625,0
3373240,12:54:00,12:54:00,9139,44,12203.552,
3373240,12:54:00,12:54:00,9141,45,12519.438,0
3373240,12:55:00,12:55:00,9142,46,12730.171,0
3373240,12:55:00,12:55:00,9144,47,13015.515,0
3373240,12:56:00,12:56:00,9146,48,13298.261,0
3373240,12:57:00,12:57:00,9147,49,13506.7,0
3373240,12:57:00,12:57:00,9148,50,13697.322,0
3373240,12:58:00,12:58:00,9149,51,13961.666,0
3373240,12:58:00,12:58:00,9151,52,14248.508,0
3373240,12:59:00,12:59:00,9152,53,14455.633,0
3373240,13:00:00,13:00:00,9154,54,14812.649,0
3373240,13:00:00,13:00:00,9156,55,14995.717,0
3373240,13:02:00,13:02:00,9157,56,15626.883,
3373240,13:02:00,13:02:00,9159,57,16058.674,0
3373240,13:03:00,13:03:00,9160,58,16417.793,0
3373240,13:04:00,13:04:00,9161,59,16721.166,0
3373240,13:05:00,13:05:00,9163,60,17026.7,0
3373240,13:05:00,13:05:00,9164,61,17182.371,0
3373240,13:06:00,13:06:00,5972,62,17536.719,0
3373240,13:07:00,13:07:00,6061,63,18057.713,0
3373240,13:09:00,13:09:00,13330,64,18792.043,
3373241,11:40:00,11:40:00,7653,1,0,
3373241,11:42:00,11:42:00,8638,2,820.47723,0
3373241,11:42:00,11:42:00,1587,3,1029.4727,0
3373241,11:42:00,11:42:00,8640,4,1132.4552,0
3373241,11:43:00,11:43:00,8641,5,1513.551,0
3373241,11:44:00,11:44:00,8643,6,1816.774,0
3373241,11:45:00,11:45:00,9086,7,2341.8188,0
3373241,11:46:00,11:46:00,9088,8,2582.1143,0
3373241,11:47:00,11:47:00,9090,9,2895.8281,0
3373241,11:47:00,11:47:00,9091,10,3052.8435,0
3373241,11:48:00,11:48:00,9093,11,3334.079,0
3373241,11:48:00,11:48:00,9287,12,3489.0986,0
3373241,11:49:00,11:49:00,9095,13,3710.7954,0
3373241,11:50:00,11:50:00,9098,14,4124.9575,0
3373241,11:50:00,11:50:00,9099,15,4372.5107,0
3373241,11:51:00,11:51:00,9100,16,4545.208,0
3373241,11:52:00,11:52:00,9103,17,4893.8066,0
3373241,11:53:00,11:53:00,9105,18,5214.4224,0
3373241,11:53:00,11:53:00,9106,19,5389.983,0
3373241,11:53:00,11:53:00,9107,20,5548.758,0
3373241,11:55:00,11:55:00,9109,21,5928.982,
3373241,11:55:00,11:55:00,16051,22,6031.5576,0
3373241,11:55:00,11:55:00,9111,23,6190.0024,0
3373241,11:56:00,11:56:00,9112,24,6433.1387,0
3373241,11:57:00,11:57:00,9113,25,6675.5107,0
3373241,11:57:00,11:57:00,16052,26,6851.0337,0
3373241,11:58:00,11:58:00,9115,27,7023.8247,0
3373241,11:59:00,11:59:00,9117,28,7396.4277,0
3373241,12:00:00,12:00:00,9119,29,7644.1377,0
3373241,12:00:00,12:00:00,9120,30,7787.8896,0
3373241,12:01:00,12:01:00,9122,31,8087.1216,0
3373241,12:03:00,12:03:00,9124,32,8517.741,0
3373241,12:03:00,12:03:00,9125,33,8794.273,0
3373241,12:04:00,12:04:00,9126,34,9075.135,0
3373241,12:05:00,12:05:00,9127,35,9291.334,0
3373241,12:06:00,12:06:00,15970,36,9425.202,
3373241,12:07:00,12:07:00,9253,37,9788.358,0
3373241,12:07:00,12:07:00,9130,38,10016.847,0
3373241,12:08:00,12:08:00,9131,39,10150.802,0
3373241,12:08:00,12:08:00,9133,40,10473.691,0
3373241,12:09:00,12:09:00,9134,41,10781.913,0
3373241,12:11:00,12:11:00,9135,42,11407.198,0
3373241,12:12:00,12:12:00,9137,43,11763.625,0
3373241,12:14:00,12:14:00,9139,44,12203.552,
3373241,12:14:00,12:14:00,9141,45,12519.438,0
3373241,12:15:00,12:15:00,9142,46,12730.171,0
3373241,12:15:00,12:15:00,9144,47,13015.515,0
3373241,12:16:00,12:16:00,9146,48,13298.261,0
3373241,12:17:00,12:17:00,9147,49,13506.7,0
3373241,12:17:00,12:17:00,9148,50,13697.322,0
3373241,12:18:00,12:18:00,9149,51,13961.666,0
3373241,12:18:00,12:18:00,9151,52,14248.508,0
3373241,12:19:00,12:19:00,9152,53,14455.633,0
3373241,12:20:00,12:20:00,9154,54,14812.649,0
3373241,12:20:00,12:20:00,9156,55,14995.717,0
3373241,12:22:00,12:22:00,9157,56,15626.883,
3373241,12:22:00,12:22:00,9159,57,16058.674,0
3373241,12:23:00,12:23:00,9160,58,16417.793,0
3373241,12:24:00,12:24:00,9161,59,16721.166,0
3373241,12:25:00,12:25:00,9163,60,17026.7,0
3373241,12:25:00,12:25:00,9164,61,17182.371,0
3373241,12:26:00,12:26:00,5972,62,17536.719,0
3373241,12:27:00,12:27:00,6061,63,18057.713,0
3373241,12:29:00,12:29:00,13330,64,18792.043,
3373242,11:00:00,11:00:00,7653,1,0,
3373242,11:02:00,11:02:00,8638,2,820.47723,0
3373242,11:02:00,11:02:00,1587,3,1029.4727,0
3373242,11:02:00,11:02:00,8640,4,1132.4552,0
3373242,11:03:00,11:03:00,8641,5,1513.551,0
3373242,11:04:00,11:04:00,8643,6,1816.774,0
3373242,11:05:00,11:05:00,9086,7,2341.8188,0
3373242,11:06:00,11:06:00,9088,8,2582.1143,0
3373242,11:07:00,11:07:00,9090,9,2895.8281,0
3373242,11:07:00,11:07:00,9091,10,3052.8435,0
3373242,11:08:00,11:08:00,9093,11,3334.079,0
3373242,11:08:00,11:08:00,9287,12,3489.0986,0
3373242,11:09:00,11:09:00,9095,13,3710.7954,0
3373242,11:10:00,11:10:00,9098,14,4124.9575,0
3373242,11:10:00,11:10:00,9099,15,4372.5107,0
3373242,11:11:00,11:11:00,9100,16,4545.208,0
3373242,11:12:00,11:12:00,9103,17,4893.8066,0
3373242,11:13:00,11:13:00,9105,18,5214.4224,0
3373242,11:13:00,11:13:00,9106,19,5389.983,0
3373242,11:13:00,11:13:00,9107,20,5548.758,0
3373242,11:15:00,11:15:00,9109,21,5928.982,
3373242,11:15:00,11:15:00,16051,22,6031.5576,0
3373242,11:15:00,11:15:00,9111,23,6190.0024,0
3373242,11:16:00,11:16:00,9112,24,6433.1387,0
3373242,11:17:00,11:17:00,9113,25,6675.5107,0
3373242,11:17:00,11:17:00,16052,26,6851.0337,0
3373242,11:18:00,11:18:00,9115,27,7023.8247,0
3373242,11:19:00,11:19:00,9117,28,7396.4277,0
3373242,11:20:00,11:20:00,9119,29,7644.1377,0
3373242,11:20:00,11:20:00,9120,30,7787.8896,0
3373242,11:21:00,11:21:00,9122,31,8087.1216,0
3373242,11:23:00,11:23:00,9124,32,8517.741,0
3373242,11:23:00,11:23:00,9125,33,8794.273,0
3373242,11:24:00,11:24:00,9126,34,9075.135,0
3373242,11:25:00,11:25:00,9127,35,9291.334,0
3373242,11:26:00,11:26:00,15970,36,9425.202,
3373242,11:27:00,11:27:00,9253,37,9788.358,0
3373242,11:27:00,11:27:00,9130,38,10016.847,0
3373242,11:28:00,11:28:00,9131,39,10150.802,0
3373242,11:28:00,11:28:00,9133,40,10473.691,0
3373242,11:29:00,11:29:00,9134,41,10781.913,0
3373242,11:31:00,11:31:00,9135,42,11407.198,0
3373242,11:32:00,11:32:00,9137,43,11763.625,0
3373242,11:34:00,11:34:00,9139,44,12203.552,
3373242,11:34:00,11:34:00,9141,45,12519.438,0
3373242,11:35:00,11:35:00,9142,46,12730.171,0
3373242,11:35:00,11:35:00,9144,47,13015.515,0
3373242,11:36:00,11:36:00,9146,48,13298.261,0
3373242,11:37:00,11:37:00,9147,49,13506.7,0
3373242,11:37:00,11:37:00,9148,50,13697.322,0
3373242,11:38:00,11:38:00,9149,51,13961.666,0
3373242,11:38:00,11:38:00,9151,52,14248.508,0
3373242,11:39:00,11:39:00,9152,53,14455.633,0
3373242,11:40:00,11:40:00,9154,54,14812.649,0
3373242,11:40:00,11:40:00,9156,55,14995.717,0
3373242,11:42:00,11:42:00,9157,56,15626.883,
3373242,11:42:00,11:42:00,9159,57,16058.674,0
3373242,11:43:00,11:43:00,9160,58,16417.793,0
3373242,11:44:00,11:44:00,9161,59,16721.166,0
3373242,11:45:00,11:45:00,9163,60,17026.7,0
3373242,11:45:00,11:45:00,9164,61,17182.371,0
3373242,11:46:00,11:46:00,5972,62,17536.719,0
3373242,11:47:00,11:47:00,6061,63,18057.713,0
3373242,11:49:00,11:49:00,13330,64,18792.043,
3373243,10:20:00,10:20:00,7653,1,0,
3373243,10:22:00,10:22:00,8638,2,820.47723,0
3373243,10:22:00,10:22:00,1587,3,1029.4727,0
3373243,10:22:00,10:22:00,8640,4,1132.4552,0
3373243,10:23:00,10:23:00,8641,5,1513.551,0
3373243,10:24:00,10:24:00,8643,6,1816.774,0
3373243,10:25:00,10:25:00,9086,7,2341.8188,0
3373243,10:26:00,10:26:00,9088,8,2582.1143,0
3373243,10:27:00,10:27:00,9090,9,2895.8281,0
3373243,10:27:00,10:27:00,9091,10,3052.8435,0
3373243,10:28:00,10:28:00,9093,11,3334.079,0
3373243,10:28:00,10:28:00,9287,12,3489.0986,0
3373243,10:29:00,10:29:00,9095,13,3710.7954,0
3373243,10:30:00,10:30:00,9098,14,4124.9575,0
3373243,10:30:00,10:30:00,9099,15,4372.5107,0
3373243,10:31:00,10:31:00,9100,16,4545.208,0
3373243,10:32:00,10:32:00,9103,17,4893.8066,0
3373243,10:33:00,10:33:00,9105,18,5214.4224,0
3373243,10:33:00,10:33:00,9106,19,5389.983,0
3373243,10:33:00,10:33:00,9107,20,5548.758,0
3373243,10:35:00,10:35:00,9109,21,5928.982,
3373243,10:35:00,10:35:00,16051,22,6031.5576,0
3373243,10:35:00,10:35:00,9111,23,6190.0024,0
3373243,10:36:00,10:36:00,9112,24,6433.1387,0
3373243,10:37:00,10:37:00,9113,25,6675.5107,0
3373243,10:37:00,10:37:00,16052,26,6851.0337,0
3373243,10:38:00,10:38:00,9115,27,7023.8247,0
3373243,10:39:00,10:39:00,9117,28,7396.4277,0
3373243,10:40:00,10:40:00,9119,29,7644.1377,0
3373243,10:40:00,10:40:00,9120,30,7787.8896,0
3373243,10:41:00,10:41:00,9122,31,8087.1216,0
3373243,10:43:00,10:43:00,9124,32,8517.741,0
3373243,10:43:00,10:43:00,9125,33,8794.273,0
3373243,10:44:00,10:44:00,9126,34,9075.135,0
3373243,10:45:00,10:45:00,9127,35,9291.334,0
3373243,10:46:00,10:46:00,15970,36,9425.202,
3373243,10:47:00,10:47:00,9253,37,9788.358,0
3373243,10:47:00,10:47:00,9130,38,10016.847,0
3373243,10:48:00,10:48:00,9131,39,10150.802,0
3373243,10:48:00,10:48:00,9133,40,10473.691,0
3373243,10:49:00,10:49:00,9134,41,10781.913,0
3373243,10:51:00,10:51:00,9135,42,11407.198,0
3373243,10:52:00,10:52:00,9137,43,11763.625,0
3373243,10:54:00,10:54:00,9139,44,12203.552,
3373243,10:54:00,10:54:00,9141,45,12519.438,0
3373243,10:55:00,10:55:00,9142,46,12730.171,0
3373243,10:55:00,10:55:00,9144,47,13015.515,0
3373243,10:56:00,10:56:00,9146,48,13298.261,0
3373243,10:57:00,10:57:00,9147,49,13506.7,0
3373243,10:57:00,10:57:00,9148,50,13697.322,0
3373243,10:58:00,10:58:00,9149,51,13961.666,0
3373243,10:58:00,10:58:00,9151,52,14248.508,0
3373243,10:59:00,10:59:00,9152,53,14455.633,0
3373243,11:00:00,11:00:00,9154,54,14812.649,0
3373243,11:00:00,11:00:00,9156,55,14995.717,0
3373243,11:02:00,11:02:00,9157,56,15626.883,
3373243,11:02:00,11:02:00,9159,57,16058.674,0
3373243,11:03:00,11:03:00,9160,58,16417.793,0
3373243,11:04:00,11:04:00,9161,59,16721.166,0
3373243,11:05:00,11:05:00,9163,60,17026.7,0
3373243,11:05:00,11:05:00,9164,61,17182.371,0
3373243,11:06:00,11:06:00,5972,62,17536.719,0
3373243,11:07:00,11:07:00,6061,63,18057.713,0
3373243,11:09:00,11:09:00,13330,64,18792.043,
3373244,09:40:00,09:40:00,7653,1,0,
3373244,09:42:00,09:42:00,8638,2,820.47723,0
3373244,09:42:00,09:42:00,1587,3,1029.4727,0
3373244,09:42:00,09:42:00,8640,4,1132.4552,0
3373244,09:43:00,09:43:00,8641,5,1513.551,0
3373244,09:44:00,09:44:00,8643,6,1816.774,0
3373244,09:45:00,09:45:00,9086,7,2341.8188,0
3373244,09:46:00,09:46:00,9088,8,2582.1143,0
3373244,09:47:00,09:47:00,9090,9,2895.8281,0
3373244,09:47:00,09:47:00,9091,10,3052.8435,0
3373244,09:48:00,09:48:00,9093,11,3334.079,0
3373244,09:48:00,09:48:00,9287,12,3489.0986,0
3373244,09:49:00,09:49:00,9095,13,3710.7954,0
3373244,09:50:00,09:50:00,9098,14,4124.9575,0
3373244,09:50:00,09:50:00,9099,15,4372.5107,0
3373244,09:51:00,09:51:00,9100,16,4545.208,0
3373244,09:52:00,09:52:00,9103,17,4893.8066,0
3373244,09:53:00,09:53:00,9105,18,5214.4224,0
3373244,09:53:00,09:53:00,9106,19,5389.983,0
3373244,09:53:00,09:53:00,9107,20,5548.758,0
3373244,09:55:00,09:55:00,9109,21,5928.982,
3373244,09:55:00,09:55:00,16051,22,6031.5576,0
3373244,09:55:00,09:55:00,9111,23,6190.0024,0
3373244,09:56:00,09:56:00,9112,24,6433.1387,0
3373244,09:57:00,09:57:00,9113,25,6675.5107,0
3373244,09:57:00,09:57:00,16052,26,6851.0337,0
3373244,09:58:00,09:58:00,9115,27,7023.8247,0
3373244,09:59:00,09:59:00,9117,28,7396.4277,0
3373244,10:00:00,10:00:00,9119,29,7644.1377,0
3373244,10:00:00,10:00:00,9120,30,7787.8896,0
3373244,10:01:00,10:01:00,9122,31,8087.1216,0
3373244,10:03:00,10:03:00,9124,32,8517.741,0
3373244,10:03:00,10:03:00,9125,33,8794.273,0
3373244,10:04:00,10:04:00,9126,34,9075.135,0
3373244,10:05:00,10:05:00,9127,35,9291.334,0
3373244,10:06:00,10:06:00,15970,36,9425.202,
3373244,10:07:00,10:07:00,9253,37,9788.358,0
3373244,10:07:00,10:07:00,9130,38,10016.847,0
3373244,10:08:00,10:08:00,9131,39,10150.802,0
3373244,10:08:00,10:08:00,9133,40,10473.691,0
3373244,10:09:00,10:09:00,9134,41,10781.913,0
3373244,10:11:00,10:11:00,9135,42,11407.198,0
3373244,10:12:00,10:12:00,9137,43,11763.625,0
3373244,10:14:00,10:14:00,9139,44,12203.552,
3373244,10:14:00,10:14:00,9141,45,12519.438,0
3373244,10:15:00,10:15:00,9142,46,12730.171,0
3373244,10:15:00,10:15:00,9144,47,13015.515,0
3373244,10:16:00,10:16:00,9146,48,13298.261,0
3373244,10:17:00,10:17:00,9147,49,13506.7,0
3373244,10:17:00,10:17:00,9148,50,13697.322,0
3373244,10:18:00,10:18:00,9149,51,13961.666,0
3373244,10:18:00,10:18:00,9151,52,14248.508,0
3373244,10:19:00,10:19:00,9152,53,14455.633,0
3373244,10:20:00,10:20:00,9154,54,14812.649,0
3373244,10:20:00,10:20:00,9156,55,14995.717,0
3373244,10:22:00,10:22:00,9157,56,15626.883,
3373244,10:22:00,10:22:00,9159,57,16058.674,0
3373244,10:23:00,10:23:00,9160,58,16417.793,0
3373244,10:24:00,10:24:00,9161,59,16721.166,0
3373244,10:25:00,10:25:00,9163,60,17026.7,0
3373244,10:25:00,10:25:00,9164,61,17182.371,0
3373244,10:26:00,10:26:00,5972,62,17536.719,0
3373244,10:27:00,10:27:00,6061,63,18057.713,0
3373244,10:29:00,10:29:00,13330,64,18792.043,
3373245,09:00:00,09:00:00,7653,1,0,
3373245,09:02:00,09:02:00,8638,2,820.47723,0
3373245,09:02:00,09:02:00,1587,3,1029.4727,0
3373245,09:02:00,09:02:00,8640,4,1132.4552,0
3373245,09:03:00,09:03:00,8641,5,1513.551,0
3373245,09:04:00,09:04:00,8643,6,1816.774,0
3373245,09:05:00,09:05:00,9086,7,2341.8188,0
3373245,09:06:00,09:06:00,9088,8,2582.1143,0
3373245,09:07:00,09:07:00,9090,9,2895.8281,0
3373245,09:07:00,09:07:00,9091,10,3052.8435,0
3373245,09:08:00,09:08:00,9093,11,3334.079,0
3373245,09:08:00,09:08:00,9287,12,3489.0986,0
3373245,09:09:00,09:09:00,9095,13,3710.7954,0
3373245,09:10:00,09:10:00,9098,14,4124.9575,0
3373245,09:10:00,09:10:00,9099,15,4372.5107,0
3373245,09:11:00,09:11:00,9100,16,4545.208,0
3373245,09:12:00,09:12:00,9103,17,4893.8066,0
3373245,09:13:00,09:13:00,9105,18,5214.4224,0
3373245,09:13:00,09:13:00,9106,19,5389.983,0
3373245,09:13:00,09:13:00,9107,20,5548.758,0
3373245,09:15:00,09:15:00,9109,21,5928.982,
3373245,09:15:00,09:15:00,16051,22,6031.5576,0
3373245,09:15:00,09:15:00,9111,23,6190.0024,0
3373245,09:16:00,09:16:00,9112,24,6433.1387,0
3373245,09:17:00,09:17:00,9113,25,6675.5107,0
3373245,09:17:00,09:17:00,16052,26,6851.0337,0
3373245,09:18:00,09:18:00,9115,27,7023.8247,0
3373245,09:19:00,09:19:00,9117,28,7396.4277,0
3373245,09:20:00,09:20:00,9119,29,7644.1377,0
3373245,09:20:00,09:20:00,9120,30,7787.8896,0
3373245,09:21:00,09:21:00,9122,31,8087.1216,0
3373245,09:23:00,09:23:00,9124,32,8517.741,0
3373245,09:23:00,09:23:00,9125,33,8794.273,0
3373245,09:24:00,09:24:00,9126,34,9075.135,0
3373245,09:25:00,09:25:00,9127,35,9291.334,0
3373245,09:26:00,09:26:00,15970,36,9425.202,
3373245,09:27:00,09:27:00,9253,37,9788.358,0
3373245,09:27:00,09:27:00,9130,38,10016.847,0
3373245,09:28:00,09:28:00,9131,39,10150.802,0
3373245,09:28:00,09:28:00,9133,40,10473.691,0
3373245,09:29:00,09:29:00,9134,41,10781.913,0
3373245,09:31:00,09:31:00,9135,42,11407.198,0
3373245,09:32:00,09:32:00,9137,43,11763.625,0
3373245,09:34:00,09:34:00,9139,44,12203.552,
3373245,09:34:00,09:34:00,9141,45,12519.438,0
3373245,09:35:00,09:35:00,9142,46,12730.171,0
3373245,09:35:00,09:35:00,9144,47,13015.515,0
3373245,09:36:00,09:36:00,9146,48,13298.261,0
3373245,09:37:00,09:37:00,9147,49,13506.7,0
3373245,09:37:00,09:37:00,9148,50,13697.322,0
3373245,09:38:00,09:38:00,9149,51,13961.666,0
3373245,09:38:00,09:38:00,9151,52,14248.508,0
3373245,09:39:00,09:39:00,9152,53,14455.633,0
3373245,09:40:00,09:40:00,9154,54,14812.649,0
3373245,09:40:00,09:40:00,9156,55,14995.717,0
3373245,09:42:00,09:42:00,9157,56,15626.883,
3373245,09:42:00,09:42:00,9159,57,16058.674,0
3373245,09:43:00,09:43:00,9160,58,16417.793,0
3373245,09:44:00,09:44:00,9161,59,16721.166,0
3373245,09:45:00,09:45:00,9163,60,17026.7,0
3373245,09:45:00,09:45:00,9164,61,17182.371,0
3373245,09:46:00,09:46:00,5972,62,17536.719,0
3373245,09:47:00,09:47:00,6061,63,18057.713,0
3373245,09:49:00,09:49:00,13330,64,18792.043,
3373246,08:20:00,08:20:00,7653,1,0,
3373246,08:22:00,08:22:00,8638,2,820.47723,0
3373246,08:22:00,08:22:00,1587,3,1029.4727,0
3373246,08:22:00,08:22:00,8640,4,1132.4552,0
3373246,08:23:00,08:23:00,8641,5,1513.551,0
3373246,08:24:00,08:24:00,8643,6,1816.774,0
3373246,08:25:00,08:25:00,9086,7,2341.8188,0
3373246,08:26:00,08:26:00,9088,8,2582.1143,0
3373246,08:27:00,08:27:00,9090,9,2895.8281,0
3373246,08:27:00,08:27:00,9091,10,3052.8435,0
3373246,08:28:00,08:28:00,9093,11,3334.079,0
3373246,08:28:00,08:28:00,9287,12,3489.0986,0
3373246,08:29:00,08:29:00,9095,13,3710.7954,0
3373246,08:30:00,08:30:00,9098,14,4124.9575,0
3373246,08:30:00,08:30:00,9099,15,4372.5107,0
3373246,08:31:00,08:31:00,9100,16,4545.208,0
3373246,08:32:00,08:32:00,9103,17,4893.8066,0
3373246,08:33:00,08:33:00,9105,18,5214.4224,0
3373246,08:33:00,08:33:00,9106,19,5389.983,0
3373246,08:33:00,08:33:00,9107,20,5548.758,0
3373246,08:35:00,08:35:00,9109,21,5928.982,
3373246,08:35:00,08:35:00,16051,22,6031.5576,0
3373246,08:35:00,08:35:00,9111,23,6190.0024,0
3373246,08:36:00,08:36:00,9112,24,6433.1387,0
3373246,08:37:00,08:37:00,9113,25,6675.5107,0
3373246,08:37:00,08:37:00,16052,26,6851.0337,0
3373246,08:38:00,08:38:00,9115,27,7023.8247,0
3373246,08:39:00,08:39:00,9117,28,7396.4277,0
3373246,08:40:00,08:40:00,9119,29,7644.1377,0
3373246,08:40:00,08:40:00,9120,30,7787.8896,0
3373246,08:41:00,08:41:00,9122,31,8087.1216,0
3373246,08:43:00,08:43:00,9124,32,8517.741,0
3373246,08:43:00,08:43:00,9125,33,8794.273,0
3373246,08:44:00,08:44:00,9126,34,9075.135,0
3373246,08:45:00,08:45:00,9127,35,9291.334,0
3373246,08:46:00,08:46:00,15970,36,9425.202,
3373246,08:47:00,08:47:00,9253,37,9788.358,0
3373246,08:47:00,08:47:00,9130,38,10016.847,0
3373246,08:48:00,08:48:00,9131,39,10150.802,0
3373246,08:48:00,08:48:00,9133,40,10473.691,0
3373246,08:49:00,08:49:00,9134,41,10781.913,0
3373246,08:51:00,08:51:00,9135,42,11407.198,0
3373246,08:52:00,08:52:00,9137,43,11763.625,0
3373246,08:54:00,08:54:00,9139,44,12203.552,
3373246,08:54:00,08:54:00,9141,45,12519.438,0
3373246,08:55:00,08:55:00,9142,46,12730.171,0
3373246,08:55:00,08:55:00,9144,47,13015.515,0
3373246,08:56:00,08:56:00,9146,48,13298.261,0
3373246,08:57:00,08:57:00,9147,49,13506.7,0
3373246,08:57:00,08:57:00,9148,50,13697.322,0
3373246,08:58:00,08:58:00,9149,51,13961.666,0
3373246,08:58:00,08:58:00,9151,52,14248.508,0
3373246,08:59:00,08:59:00,9152,53,14455.633,0
3373246,09:00:00,09:00:00,9154,54,14812.649,0
3373246,09:00:00,09:00:00,9156,55,14995.717,0
3373246,09:02:00,09:02:00,9157,56,15626.883,
3373246,09:02:00,09:02:00,9159,57,16058.674,0
3373246,09:03:00,09:03:00,9160,58,16417.793,0
3373246,09:04:00,09:04:00,9161,59,16721.166,0
3373246,09:05:00,09:05:00,9163,60,17026.7,0
3373246,09:05:00,09:05:00,9164,61,17182.371,0
3373246,09:06:00,09:06:00,5972,62,17536.719,0
3373246,09:07:00,09:07:00,6061,63,18057.713,0
3373246,09:09:00,09:09:00,13330,64,18792.043,
3373247,07:40:00,07:40:00,7653,1,0,
3373247,07:42:00,07:42:00,8638,2,820.47723,0
3373247,07:42:00,07:42:00,1587,3,1029.4727,0
3373247,07:42:00,07:42:00,8640,4,1132.4552,0
3373247,07:43:00,07:43:00,8641,5,1513.551,0
3373247,07:44:00,07:44:00,8643,6,1816.774,0
3373247,07:45:00,07:45:00,9086,7,2341.8188,0
3373247,07:46:00,07:46:00,9088,8,2582.1143,0
3373247,07:47:00,07:47:00,9090,9,2895.8281,0
3373247,07:47:00,07:47:00,9091,10,3052.8435,0
3373247,07:48:00,07:48:00,9093,11,3334.079,0
3373247,07:48:00,07:48:00,9287,12,3489.0986,0
3373247,07:49:00,07:49:00,9095,13,3710.7954,0
3373247,07:50:00,07:50:00,9098,14,4124.9575,0
3373247,07:50:00,07:50:00,9099,15,4372.5107,0
3373247,07:51:00,07:51:00,9100,16,4545.208,0
3373247,07:52:00,07:52:00,9103,17,4893.8066,0
3373247,07:53:00,07:53:00,9105,18,5214.4224,0
3373247,07:53:00,07:53:00,9106,19,5389.983,0
3373247,07:53:00,07:53:00,9107,20,5548.758,0
3373247,07:55:00,07:55:00,9109,21,5928.982,
3373247,07:55:00,07:55:00,16051,22,6031.5576,0
3373247,07:55:00,07:55:00,9111,23,6190.0024,0
3373247,07:56:00,07:56:00,9112,24,6433.1387,0
3373247,07:57:00,07:57:00,9113,25,6675.5107,0
3373247,07:57:00,07:57:00,16052,26,6851.0337,0
3373247,07:58:00,07:58:00,9115,27,7023.8247,0
3373247,07:59:00,07:59:00,9117,28,7396.4277,0
3373247,08:00:00,08:00:00,9119,29,7644.1377,0
3373247,08:00:00,08:00:00,9120,30,7787.8896,0
3373247,08:01:00,08:01:00,9122,31,8087.1216,0
3373247,08:03:00,08:03:00,9124,32,8517.741,0
3373247,08:03:00,08:03:00,9125,33,8794.273,0
3373247,08:04:00,08:04:00,9126,34,9075.135,0
3373247,08:05:00,08:05:00,9127,35,9291.334,0
3373247,08:06:00,08:06:00,15970,36,9425.202,
3373247,08:07:00,08:07:00,9253,37,9788.358,0
3373247,08:07:00,08:07:00,9130,38,10016.847,0
3373247,08:08:00,08:08:00,9131,39,10150.802,0
3373247,08:08:00,08:08:00,9133,40,10473.691,0
3373247,08:09:00,08:09:00,9134,41,10781.913,0
3373247,08:11:00,08:11:00,9135,42,11407.198,0
3373247,08:12:00,08:12:00,9137,43,11763.625,0
3373247,08:14:00,08:14:00,9139,44,12203.552,
3373247,08:14:00,08:14:00,9141,45,12519.438,0
3373247,08:15:00,08:15:00,9142,46,12730.171,0
3373247,08:15:00,08:15:00,9144,47,13015.515,0
3373247,08:16:00,08:16:00,9146,48,13298.261,0
3373247,08:17:00,08:17:00,9147,49,13506.7,0
3373247,08:17:00,08:17:00,9148,50,13697.322,0
3373247,08:18:00,08:18:00,9149,51,13961.666,0
3373247,08:18:00,08:18:00,9151,52,14248.508,0
3373247,08:19:00,08:19:00,9152,53,14455.633,0
3373247,08:20:00,08:20:00,9154,54,14812.649,0
3373247,08:20:00,08:20:00,9156,55,14995.717,0
3373247,08:22:00,08:22:00,9157,56,15626.883,
3373247,08:22:00,08:22:00,9159,57,16058.674,0
3373247,08:23:00,08:23:00,9160,58,16417.793,0
3373247,08:24:00,08:24:00,9161,59,16721.166,0
3373247,08:25:00,08:25:00,9163,60,17026.7,0
3373247,08:25:00,08:25:00,9164,61,17182.371,0
3373247,08:26:00,08:26:00,5972,62,17536.719,0
3373247,08:27:00,08:27:00,6061,63,18057.713,0
3373247,08:29:00,08:29:00,13330,64,18792.043,
3373248,07:00:00,07:00:00,7653,1,0,
3373248,07:02:00,07:02:00,8638,2,820.47723,0
3373248,07:02:00,07:02:00,1587,3,1029.4727,0
3373248,07:02:00,07:02:00,8640,4,1132.4552,0
3373248,07:03:00,07:03:00,8641,5,1513.551,0
3373248,07:04:00,07:04:00,8643,6,1816.774,0
3373248,07:05:00,07:05:00,9086,7,2341.8188,0
3373248,07:06:00,07:06:00,9088,8,2582.1143,0
3373248,07:07:00,07:07:00,9090,9,2895.8281,0
3373248,07:07:00,07:07:00,9091,10,3052.8435,0
3373248,07:08:00,07:08:00,9093,11,3334.079,0
3373248,07:08:00,07:08:00,9287,12,3489.0986,0
3373248,07:09:00,07:09:00,9095,13,3710.7954,0
3373248,07:10:00,07:10:00,9098,14,4124.9575,0
3373248,07:10:00,07:10:00,9099,15,4372.5107,0
3373248,07:11:00,07:11:00,9100,16,4545.208,0
3373248,07:12:00,07:12:00,9103,17,4893.8066,0
3373248,07:13:00,07:13:00,9105,18,5214.4224,0
3373248,07:13:00,07:13:00,9106,19,5389.983,0
3373248,07:13:00,07:13:00,9107,20,5548.758,0
3373248,07:15:00,07:15:00,9109,21,5928.982,
3373248,07:15:00,07:15:00,16051,22,6031.5576,0
3373248,07:15:00,07:15:00,9111,23,6190.0024,0
3373248,07:16:00,07:16:00,9112,24,6433.1387,0
3373248,07:17:00,07:17:00,9113,25,6675.5107,0
3373248,07:17:00,07:17:00,16052,26,6851.0337,0
3373248,07:18:00,07:18:00,9115,27,7023.8247,0
3373248,07:19:00,07:19:00,9117,28,7396.4277,0
3373248,07:20:00,07:20:00,9119,29,7644.1377,0
3373248,07:20:00,07:20:00,9120,30,7787.8896,0
3373248,07:21:00,07:21:00,9122,31,8087.1216,0
3373248,07:23:00,07:23:00,9124,32,8517.741,0
3373248,07:23:00,07:23:00,9125,33,8794.273,0
3373248,07:24:00,07:24:00,9126,34,9075.135,0
3373248,07:25:00,07:25:00,9127,35,9291.334,0
3373248,07:26:00,07:26:00,15970,36,9425.202,
3373248,07:27:00,07:27:00,9253,37,9788.358,0
3373248,07:27:00,07:27:00,9130,38,10016.847,0
3373248,07:28:00,07:28:00,9131,39,10150.802,0
3373248,07:28:00,07:28:00,9133,40,10473.691,0
3373248,07:29:00,07:29:00,9134,41,10781.913,0
3373248,07:31:00,07:31:00,9135,42,11407.198,0
3373248,07:32:00,07:32:00,9137,43,11763.625,0
3373248,07:34:00,07:34:00,9139,44,12203.552,
3373248,07:34:00,07:34:00,9141,45,12519.438,0
3373248,07:35:00,07:35:00,9142,46,12730.171,0
3373248,07:35:00,07:35:00,9144,47,13015.515,0
3373248,07:36:00,07:36:00,9146,48,13298.261,0
3373248,07:37:00,07:37:00,9147,49,13506.7,0
3373248,07:37:00,07:37:00,9148,50,13697.322,0
3373248,07:38:00,07:38:00,9149,51,13961.666,0
3373248,07:38:00,07:38:00,9151,52,14248.508,0
3373248,07:39:00,07:39:00,9152,53,14455.633,0
3373248,07:40:00,07:40:00,9154,54,14812.649,0
3373248,07:40:00,07:40:00,9156,55,14995.717,0
3373248,07:42:00,07:42:00,9157,56,15626.883,
3373248,07:42:00,07:42:00,9159,57,16058.674,0
3373248,07:43:00,07:43:00,9160,58,16417.793,0
3373248,07:44:00,07:44:00,9161,59,16721.166,0
3373248,07:45:00,07:45:00,9163,60,17026.7,0
3373248,07:45:00,07:45:00,9164,61,17182.371,0
3373248,07:46:00,07:46:00,5972,62,17536.719,0
3373248,07:47:00,07:47:00,6061,63,18057.713,0
3373248,07:49:00,07:49:00,13330,64,18792.043,
3373249,06:20:00,06:20:00,7653,1,0,
3373249,06:22:00,06:22:00,8638,2,820.47723,0
3373249,06:22:00,06:22:00,1587,3,1029.4727,0
3373249,06:22:00,06:22:00,8640,4,1132.4552,0
3373249,06:23:00,06:23:00,8641,5,1513.551,0
3373249,06:24:00,06:24:00,8643,6,1816.774,0
3373249,06:25:00,06:25:00,9086,7,2341.8188,0
3373249,06:26:00,06:26:00,9088,8,2582.1143,0
3373249,06:27:00,06:27:00,9090,9,2895.8281,0
3373249,06:27:00,06:27:00,9091,10,3052.8435,0
3373249,06:28:00,06:28:00,9093,11,3334.079,0
3373249,06:28:00,06:28:00,9287,12,3489.0986,0
3373249,06:29:00,06:29:00,9095,13,3710.7954,0
3373249,06:30:00,06:30:00,9098,14,4124.9575,0
3373249,06:30:00,06:30:00,9099,15,4372.5107,0
3373249,06:31:00,06:31:00,9100,16,4545.208,0
3373249,06:32:00,06:32:00,9103,17,4893.8066,0
3373249,06:33:00,06:33:00,9105,18,5214.4224,0
3373249,06:33:00,06:33:00,9106,19,5389.983,0
3373249,06:33:00,06:33:00,9107,20,5548.758,0
3373249,06:35:00,06:35:00,9109,21,5928.982,
3373249,06:35:00,06:35:00,16051,22,6031.5576,0
3373249,06:35:00,06:35:00,9111,23,6190.0024,0
3373249,06:36:00,06:36:00,9112,24,6433.1387,0
3373249,06:37:00,06:37:00,9113,25,6675.5107,0
3373249,06:37:00,06:37:00,16052,26,6851.0337,0
3373249,06:38:00,06:38:00,9115,27,7023.8247,0
3373249,06:39:00,06:39:00,9117,28,7396.4277,0
3373249,06:40:00,06:40:00,9119,29,7644.1377,0
3373249,06:40:00,06:40:00,9120,30,7787.8896,0
3373249,06:41:00,06:41:00,9122,31,8087.1216,0
3373249,06:43:00,06:43:00,9124,32,8517.741,0
3373249,06:43:00,06:43:00,9125,33,8794.273,0
3373249,06:44:00,06:44:00,9126,34,9075.135,0
3373249,06:45:00,06:45:00,9127,35,9291.334,0
3373249,06:46:00,06:46:00,15970,36,9425.202,
3373249,06:47:00,06:47:00,9253,37,9788.358,0
3373249,06:47:00,06:47:00,9130,38,10016.847,0
3373249,06:48:00,06:48:00,9131,39,10150.802,0
3373249,06:48:00,06:48:00,9133,40,10473.691,0
3373249,06:49:00,06:49:00,9134,41,10781.913,0
3373249,06:51:00,06:51:00,9135,42,11407.198,0
3373249,06:52:00,06:52:00,9137,43,11763.625,0
3373249,06:54:00,06:54:00,9139,44,12203.552,
3373249,06:54:00,06:54:00,9141,45,12519.438,0
3373249,06:55:00,06:55:00,9142,46,12730.171,0
3373249,06:55:00,06:55:00,9144,47,13015.515,0
3373249,06:56:00,06:56:00,9146,48,13298.261,0
3373249,06:57:00,06:57:00,9147,49,13506.7,0
3373249,06:57:00,06:57:00,9148,50,13697.322,0
3373249,06:58:00,06:58:00,9149,51,13961.666,0
3373249,06:58:00,06:58:00,9151,52,14248.508,0
3373249,06:59:00,06:59:00,9152,53,14455.633,0
3373249,07:00:00,07:00:00,9154,54,14812.649,0
3373249,07:00:00,07:00:00,9156,55,14995.717,0
3373249,07:02:00,07:02:00,9157,56,15626.883,
3373249,07:02:00,07:02:00,9159,57,16058.674,0
3373249,07:03:00,07:03:00,9160,58,16417.793,0
3373249,07:04:00,07:04:00,9161,59,16721.166,0
3373249,07:05:00,07:05:00,9163,60,17026.7,0
3373249,07:05:00,07:05:00,9164,61,17182.371,0
3373249,07:06:00,07:06:00,5972,62,17536.719,0
3373249,07:07:00,07:07:00,6061,63,18057.713,0
3373249,07:09:00,07:09:00,13330,64,18792.043,
3373250,05:40:00,05:40:00,7653,1,0,
3373250,05:41:00,05:41:00,8638,2,820.47723,0
3373250,05:42:00,05:42:00,1587,3,1029.4727,0
3373250,05:42:00,05:42:00,8640,4,1132.4552,0
3373250,05:43:00,05:43:00,8641,5,1513.551,0
3373250,05:44:00,05:44:00,8643,6,1816.774,0
3373250,05:45:00,05:45:00,9086,7,2341.8188,0
3373250,05:46:00,05:46:00,9088,8,2582.1143,0
3373250,05:46:00,05:46:00,9090,9,2895.8281,0
3373250,05:47:00,05:47:00,9091,10,3052.8435,0
3373250,05:47:00,05:47:00,9093,11,3334.079,0
3373250,05:48:00,05:48:00,9287,12,3489.0986,0
3373250,05:48:00,05:48:00,9095,13,3710.7954,0
3373250,05:49:00,05:49:00,9098,14,4124.9575,0
3373250,05:50:00,05:50:00,9099,15,4372.5107,0
3373250,05:50:00,05:50:00,9100,16,4545.208,0
3373250,05:51:00,05:51:00,9103,17,4893.8066,0
3373250,05:52:00,05:52:00,9105,18,5214.4224,0
3373250,05:52:00,05:52:00,9106,19,5389.983,0
3373250,05:52:00,05:52:00,9107,20,5548.758,0
3373250,05:54:00,05:54:00,9109,21,5928.982,
3373250,05:54:00,05:54:00,16051,22,6031.5576,0
3373250,05:54:00,05:54:00,9111,23,6190.0024,0
3373250,05:55:00,05:55:00,9112,24,6433.1387,0
3373250,05:56:00,05:56:00,9113,25,6675.5107,0
3373250,05:56:00,05:56:00,16052,26,6851.0337,0
3373250,05:57:00,05:57:00,9115,27,7023.8247,0
3373250,05:58:00,05:58:00,9117,28,7396.4277,0
3373250,05:58:00,05:58:00,9119,29,7644.1377,0
3373250,05:59:00,05:59:00,9120,30,7787.8896,0
3373250,06:00:00,06:00:00,9122,31,8087.1216,0
3373250,06:01:00,06:01:00,9124,32,8517.741,0
3373250,06:02:00,06:02:00,9125,33,8794.273,0
3373250,06:02:00,06:02:00,9126,34,9075.135,0
3373250,06:03:00,06:03:00,9127,35,9291.334,0
3373250,06:04:00,06:04:00,15970,36,9425.202,
3373250,06:05:00,06:05:00,9253,37,9788.358,0
3373250,06:05:00,06:05:00,9130,38,10016.847,0
3373250,06:06:00,06:06:00,9131,39,10150.802,0
3373250,06:06:00,06:06:00,9133,40,10473.691,0
3373250,06:07:00,06:07:00,9134,41,10781.913,0
3373250,06:09:00,06:09:00,9135,42,11407.198,0
3373250,06:10:00,06:10:00,9137,43,11763.625,0
3373250,06:12:00,06:12:00,9139,44,12203.552,
3373250,06:12:00,06:12:00,9141,45,12519.438,0
3373250,06:13:00,06:13:00,9142,46,12730.171,0
3373250,06:13:00,06:13:00,9144,47,13015.515,0
3373250,06:14:00,06:14:00,9146,48,13298.261,0
3373250,06:15:00,06:15:00,9147,49,13506.7,0
3373250,06:15:00,06:15:00,9148,50,13697.322,0
3373250,06:16:00,06:16:00,9149,51,13961.666,0
3373250,06:16:00,06:16:00,9151,52,14248.508,0
3373250,06:17:00,06:17:00,9152,53,14455.633,0
3373250,06:18:00,06:18:00,9154,54,14812.649,0
3373250,06:18:00,06:18:00,9156,55,14995.717,0
3373250,06:20:00,06:20:00,9157,56,15626.883,
3373250,06:20:00,06:20:00,9159,57,16058.674,0
3373250,06:21:00,06:21:00,9160,58,16417.793,0
3373250,06:22:00,06:22:00,9161,59,16721.166,0
3373250,06:23:00,06:23:00,9163,60,17026.7,0
3373250,06:23:00,06:23:00,9164,61,17182.371,0
3373250,06:24:00,06:24:00,5972,62,17536.719,0
3373250,06:25:00,06:25:00,6061,63,18057.713,0
3373250,06:27:00,06:27:00,13330,64,18792.043,
3373251,24:20:00,24:20:00,7653,1,0,
3373251,24:21:00,24:21:00,8638,2,820.47723,0
3373251,24:22:00,24:22:00,1587,3,1029.4727,0
3373251,24:22:00,24:22:00,8640,4,1132.4552,0
3373251,24:23:00,24:23:00,8641,5,1513.551,0
3373251,24:24:00,24:24:00,8643,6,1816.774,0
3373251,24:25:00,24:25:00,9086,7,2341.8188,0
3373251,24:26:00,24:26:00,9088,8,2582.1143,0
3373251,24:26:00,24:26:00,9090,9,2895.8281,0
3373251,24:27:00,24:27:00,9091,10,3052.8435,0
3373251,24:27:00,24:27:00,9093,11,3334.079,0
3373251,24:28:00,24:28:00,9287,12,3489.0986,0
3373251,24:28:00,24:28:00,9095,13,3710.7954,0
3373251,24:29:00,24:29:00,9098,14,4124.9575,0
3373251,24:30:00,24:30:00,9099,15,4372.5107,0
3373251,24:30:00,24:30:00,9100,16,4545.208,0
3373251,24:31:00,24:31:00,9103,17,4893.8066,0
3373251,24:32:00,24:32:00,9105,18,5214.4224,0
3373251,24:32:00,24:32:00,9106,19,5389.983,0
3373251,24:32:00,24:32:00,9107,20,5548.758,0
3373251,24:34:00,24:34:00,9109,21,5928.982,
3373251,24:34:00,24:34:00,16051,22,6031.5576,0
3373251,24:34:00,24:34:00,9111,23,6190.0024,0
3373251,24:35:00,24:35:00,9112,24,6433.1387,0
3373251,24:36:00,24:36:00,9113,25,6675.5107,0
3373251,24:36:00,24:36:00,16052,26,6851.0337,0
3373251,24:37:00,24:37:00,9115,27,7023.8247,0
3373251,24:38:00,24:38:00,9117,28,7396.4277,0
3373251,24:38:00,24:38:00,9119,29,7644.1377,0
3373251,24:39:00,24:39:00,9120,30,7787.8896,0
3373251,24:40:00,24:40:00,9122,31,8087.1216,0
3373251,24:41:00,24:41:00,9124,32,8517.741,0
3373251,24:42:00,24:42:00,9125,33,8794.273,0
3373251,24:42:00,24:42:00,9126,34,9075.135,0
3373251,24:43:00,24:43:00,9127,35,9291.334,0
3373251,24:44:00,24:44:00,15970,36,9425.202,
3373251,24:44:00,24:44:00,9253,37,9788.358,0
3373251,24:45:00,24:45:00,9130,38,10016.847,0
3373251,24:45:00,24:45:00,9131,39,10150.802,0
3373251,24:46:00,24:46:00,9133,40,10473.691,0
3373251,24:47:00,24:47:00,9134,41,10781.913,0
3373251,24:48:00,24:48:00,9135,42,11407.198,0
3373251,24:49:00,24:49:00,9137,43,11763.625,0
3373251,24:51:00,24:51:00,9139,44,12203.552,
3373251,24:51:00,24:51:00,9141,45,12519.438,0
3373251,24:52:00,24:52:00,9142,46,12730.171,0
3373251,24:52:00,24:52:00,9144,47,13015.515,0
3373251,24:53:00,24:53:00,9146,48,13298.261,0
3373251,24:54:00,24:54:00,9147,49,13506.7,0
3373251,24:54:00,24:54:00,9148,50,13697.322,0
3373251,24:55:00,24:55:00,9149,51,13961.666,0
3373251,24:55:00,24:55:00,9151,52,14248.508,0
3373251,24:56:00,24:56:00,9152,53,14455.633,0
3373251,24:57:00,24:57:00,9154,54,14812.649,0
3373251,24:57:00,24:57:00,9156,55,14995.717,0
3373251,24:59:00,24:59:00,9157,56,15626.883,
3373251,24:59:00,24:59:00,9159,57,16058.674,0
3373251,25:00:00,25:00:00,9160,58,16417.793,0
3373251,25:01:00,25:01:00,9161,59,16721.166,0
3373251,25:01:00,25:01:00,9163,60,17026.7,0
3373251,25:01:00,25:01:00,9164,61,17182.371,0
3373251,25:02:00,25:02:00,5972,62,17536.719,0
3373251,25:03:00,25:03:00,6061,63,18057.713,0
3373251,25:05:00,25:05:00,13330,64,18792.043,
3373252,23:19:00,23:19:00,7653,1,0,
3373252,23:20:00,23:20:00,8638,2,820.47723,0
3373252,23:21:00,23:21:00,1587,3,1029.4727,0
3373252,23:21:00,23:21:00,8640,4,1132.4552,0
3373252,23:22:00,23:22:00,8641,5,1513.551,0
3373252,23:23:00,23:23:00,8643,6,1816.774,0
3373252,23:24:00,23:24:00,9086,7,2341.8188,0
3373252,23:25:00,23:25:00,9088,8,2582.1143,0
3373252,23:25:00,23:25:00,9090,9,2895.8281,0
3373252,23:26:00,23:26:00,9091,10,3052.8435,0
3373252,23:26:00,23:26:00,9093,11,3334.079,0
3373252,23:27:00,23:27:00,9287,12,3489.0986,0
3373252,23:27:00,23:27:00,9095,13,3710.7954,0
3373252,23:28:00,23:28:00,9098,14,4124.9575,0
3373252,23:29:00,23:29:00,9099,15,4372.5107,0
3373252,23:29:00,23:29:00,9100,16,4545.208,0
3373252,23:30:00,23:30:00,9103,17,4893.8066,0
3373252,23:31:00,23:31:00,9105,18,5214.4224,0
3373252,23:31:00,23:31:00,9106,19,5389.983,0
3373252,23:31:00,23:31:00,9107,20,5548.758,0
3373252,23:33:00,23:33:00,9109,21,5928.982,
3373252,23:33:00,23:33:00,16051,22,6031.5576,0
3373252,23:33:00,23:33:00,9111,23,6190.0024,0
3373252,23:34:00,23:34:00,9112,24,6433.1387,0
3373252,23:35:00,23:35:00,9113,25,6675.5107,0
3373252,23:35:00,23:35:00,16052,26,6851.0337,0
3373252,23:36:00,23:36:00,9115,27,7023.8247,0
3373252,23:37:00,23:37:00,9117,28,7396.4277,0
3373252,23:37:00,23:37:00,9119,29,7644.1377,0
3373252,23:38:00,23:38:00,9120,30,7787.8896,0
3373252,23:39:00,23:39:00,9122,31,8087.1216,0
3373252,23:40:00,23:40:00,9124,32,8517.741,0
3373252,23:41:00,23:41:00,9125,33,8794.273,0
3373252,23:41:00,23:41:00,9126,34,9075.135,0
3373252,23:42:00,23:42:00,9127,35,9291.334,0
3373252,23:43:00,23:43:00,15970,36,9425.202,
3373252,23:43:00,23:43:00,9253,37,9788.358,0
3373252,23:44:00,23:44:00,9130,38,10016.847,0
3373252,23:44:00,23:44:00,9131,39,10150.802,0
3373252,23:45:00,23:45:00,9133,40,10473.691,0
3373252,23:46:00,23:46:00,9134,41,10781.913,0
3373252,23:47:00,23:47:00,9135,42,11407.198,0
3373252,23:48:00,23:48:00,9137,43,11763.625,0
3373252,23:50:00,23:50:00,9139,44,12203.552,
3373252,23:50:00,23:50:00,9141,45,12519.438,0
3373252,23:51:00,23:51:00,9142,46,12730.171,0
3373252,23:51:00,23:51:00,9144,47,13015.515,0
3373252,23:52:00,23:52:00,9146,48,13298.261,0
3373252,23:53:00,23:53:00,9147,49,13506.7,0
3373252,23:53:00,23:53:00,9148,50,13697.322,0
3373252,23:54:00,23:54:00,9149,51,13961.666,0
3373252,23:54:00,23:54:00,9151,52,14248.508,0
3373252,23:55:00,23:55:00,9152,53,14455.633,0
3373252,23:56:00,23:56:00,9154,54,14812.649,0
3373252,23:56:00,23:56:00,9156,55,14995.717,0
3373252,23:58:00,23:58:00,9157,56,15626.883,
3373252,23:58:00,23:58:00,9159,57,16058.674,0
3373252,23:59:00,23:59:00,9160,58,16417.793,0
3373252,24:00:00,24:00:00,9161,59,16721.166,0
3373252,24:00:00,24:00:00,9163,60,17026.7,0
3373252,24:00:00,24:00:00,9164,61,17182.371,0
3373252,24:01:00,24:01:00,5972,62,17536.719,0
3373252,24:02:00,24:02:00,6061,63,18057.713,0
3373252,24:04:00,24:04:00,13330,64,18792.043,
3373253,22:20:00,22:20:00,7653,1,0,
3373253,22:21:00,22:21:00,8638,2,820.47723,0
3373253,22:22:00,22:22:00,1587,3,1029.4727,0
3373253,22:22:00,22:22:00,8640,4,1132.4552,0
3373253,22:23:00,22:23:00,8641,5,1513.551,0
3373253,22:24:00,22:24:00,8643,6,1816.774,0
3373253,22:25:00,22:25:00,9086,7,2341.8188,0
3373253,22:26:00,22:26:00,9088,8,2582.1143,0
3373253,22:26:00,22:26:00,9090,9,2895.8281,0
3373253,22:27:00,22:27:00,9091,10,3052.8435,0
3373253,22:27:00,22:27:00,9093,11,3334.079,0
3373253,22:28:00,22:28:00,9287,12,3489.0986,0
3373253,22:28:00,22:28:00,9095,13,3710.7954,0
3373253,22:29:00,22:29:00,9098,14,4124.9575,0
3373253,22:30:00,22:30:00,9099,15,4372.5107,0
3373253,22:30:00,22:30:00,9100,16,4545.208,0
3373253,22:31:00,22:31:00,9103,17,4893.8066,0
3373253,22:32:00,22:32:00,9105,18,5214.4224,0
3373253,22:32:00,22:32:00,9106,19,5389.983,0
3373253,22:32:00,22:32:00,9107,20,5548.758,0
3373253,22:34:00,22:34:00,9109,21,5928.982,
3373253,22:34:00,22:34:00,16051,22,6031.5576,0
3373253,22:34:00,22:34:00,9111,23,6190.0024,0
3373253,22:35:00,22:35:00,9112,24,6433.1387,0
3373253,22:36:00,22:36:00,9113,25,6675.5107,0
3373253,22:36:00,22:36:00,16052,26,6851.0337,0
3373253,22:37:00,22:37:00,9115,27,7023.8247,0
3373253,22:38:00,22:38:00,9117,28,7396.4277,0
3373253,22:38:00,22:38:00,9119,29,7644.1377,0
3373253,22:39:00,22:39:00,9120,30,7787.8896,0
3373253,22:40:00,22:40:00,9122,31,8087.1216,0
3373253,22:41:00,22:41:00,9124,32,8517.741,0
3373253,22:42:00,22:42:00,9125,33,8794.273,0
3373253,22:42:00,22:42:00,9126,34,9075.135,0
3373253,22:43:00,22:43:00,9127,35,9291.334,0
3373253,22:44:00,22:44:00,15970,36,9425.202,
3373253,22:44:00,22:44:00,9253,37,9788.358,0
3373253,22:45:00,22:45:00,9130,38,10016.847,0
3373253,22:45:00,22:45:00,9131,39,10150.802,0
3373253,22:46:00,22:46:00,9133,40,10473.691,0
3373253,22:47:00,22:47:00,9134,41,10781.913,0
3373253,22:48:00,22:48:00,9135,42,11407.198,0
3373253,22:49:00,22:49:00,9137,43,11763.625,0
3373253,22:51:00,22:51:00,9139,44,12203.552,
3373253,22:51:00,22:51:00,9141,45,12519.438,0
3373253,22:52:00,22:52:00,9142,46,12730.171,0
3373253,22:52:00,22:52:00,9144,47,13015.515,0
3373253,22:53:00,22:53:00,9146,48,13298.261,0
3373253,22:54:00,22:54:00,9147,49,13506.7,0
3373253,22:54:00,22:54:00,9148,50,13697.322,0
3373253,22:55:00,22:55:00,9149,51,13961.666,0
3373253,22:55:00,22:55:00,9151,52,14248.508,0
3373253,22:56:00,22:56:00,9152,53,14455.633,0
3373253,22:57:00,22:57:00,9154,54,14812.649,0
3373253,22:57:00,22:57:00,9156,55,14995.717,0
3373253,22:59:00,22:59:00,9157,56,15626.883,
3373253,22:59:00,22:59:00,9159,57,16058.674,0
3373253,23:00:00,23:00:00,9160,58,16417.793,0
3373253,23:01:00,23:01:00,9161,59,16721.166,0
3373253,23:01:00,23:01:00,9163,60,17026.7,0
3373253,23:01:00,23:01:00,9164,61,17182.371,0
3373253,23:02:00,23:02:00,5972,62,17536.719,0
3373253,23:03:00,23:03:00,6061,63,18057.713,0
3373253,23:05:00,23:05:00,13330,64,18792.043,
3373254,21:20:00,21:20:00,7653,1,0,
3373254,21:21:00,21:21:00,8638,2,820.47723,0
3373254,21:22:00,21:22:00,1587,3,1029.4727,0
3373254,21:22:00,21:22:00,8640,4,1132.4552,0
3373254,21:23:00,21:23:00,8641,5,1513.551,0
3373254,21:24:00,21:24:00,8643,6,1816.774,0
3373254,21:25:00,21:25:00,9086,7,2341.8188,0
3373254,21:26:00,21:26:00,9088,8,2582.1143,0
3373254,21:26:00,21:26:00,9090,9,2895.8281,0
3373254,21:27:00,21:27:00,9091,10,3052.8435,0
3373254,21:27:00,21:27:00,9093,11,3334.079,0
3373254,21:28:00,21:28:00,9287,12,3489.0986,0
3373254,21:28:00,21:28:00,9095,13,3710.7954,0
3373254,21:29:00,21:29:00,9098,14,4124.9575,0
3373254,21:30:00,21:30:00,9099,15,4372.5107,0
3373254,21:30:00,21:30:00,9100,16,4545.208,0
3373254,21:31:00,21:31:00,9103,17,4893.8066,0
3373254,21:32:00,21:32:00,9105,18,5214.4224,0
3373254,21:32:00,21:32:00,9106,19,5389.983,0
3373254,21:32:00,21:32:00,9107,20,5548.758,0
3373254,21:34:00,21:34:00,9109,21,5928.982,
3373254,21:34:00,21:34:00,16051,22,6031.5576,0
3373254,21:34:00,21:34:00,9111,23,6190.0024,0
3373254,21:35:00,21:35:00,9112,24,6433.1387,0
3373254,21:36:00,21:36:00,9113,25,6675.5107,0
3373254,21:36:00,21:36:00,16052,26,6851.0337,0
3373254,21:37:00,21:37:00,9115,27,7023.8247,0
3373254,21:38:00,21:38:00,9117,28,7396.4277,0
3373254,21:38:00,21:38:00,9119,29,7644.1377,0
3373254,21:39:00,21:39:00,9120,30,7787.8896,0
3373254,21:40:00,21:40:00,9122,31,8087.1216,0
3373254,21:41:00,21:41:00,9124,32,8517.741,0
3373254,21:42:00,21:42:00,9125,33,8794.273,0
3373254,21:42:00,21:42:00,9126,34,9075.135,0
3373254,21:43:00,21:43:00,9127,35,9291.334,0
3373254,21:44:00,21:44:00,15970,36,9425.202,
3373254,21:44:00,21:44:00,9253,37,9788.358,0
3373254,21:45:00,21:45:00,9130,38,10016.847,0
3373254,21:45:00,21:45:00,9131,39,10150.802,0
3373254,21:46:00,21:46:00,9133,40,10473.691,0
3373254,21:47:00,21:47:00,9134,41,10781.913,0
3373254,21:48:00,21:48:00,9135,42,11407.198,0
3373254,21:49:00,21:49:00,9137,43,11763.625,0
3373254,21:51:00,21:51:00,9139,44,12203.552,
3373254,21:51:00,21:51:00,9141,45,12519.438,0
3373254,21:52:00,21:52:00,9142,46,12730.171,0
3373254,21:52:00,21:52:00,9144,47,13015.515,0
3373254,21:53:00,21:53:00,9146,48,13298.261,0
3373254,21:54:00,21:54:00,9147,49,13506.7,0
3373254,21:54:00,21:54:00,9148,50,13697.322,0
3373254,21:55:00,21:55:00,9149,51,13961.666,0
3373254,21:55:00,21:55:00,9151,52,14248.508,0
3373254,21:56:00,21:56:00,9152,53,14455.633,0
3373254,21:57:00,21:57:00,9154,54,14812.649,0
3373254,21:57:00,21:57:00,9156,55,14995.717,0
3373254,21:59:00,21:59:00,9157,56,15626.883,
3373254,21:59:00,21:59:00,9159,57,16058.674,0
3373254,22:00:00,22:00:00,9160,58,16417.793,0
3373254,22:01:00,22:01:00,9161,59,16721.166,0
3373254,22:01:00,22:01:00,9163,60,17026.7,0
3373254,22:01:00,22:01:00,9164,61,17182.371,0
3373254,22:02:00,22:02:00,5972,62,17536.719,0
3373254,22:03:00,22:03:00,6061,63,18057.713,0
3373254,22:05:00,22:05:00,13330,64,18792.043,
3373255,20:20:00,20:20:00,7653,1,0,
3373255,20:21:00,20:21:00,8638,2,820.47723,0
3373255,20:22:00,20:22:00,1587,3,1029.4727,0
3373255,20:22:00,20:22:00,8640,4,1132.4552,0
3373255,20:23:00,20:23:00,8641,5,1513.551,0
3373255,20:24:00,20:24:00,8643,6,1816.774,0
3373255,20:25:00,20:25:00,9086,7,2341.8188,0
3373255,20:26:00,20:26:00,9088,8,2582.1143,0
3373255,20:26:00,20:26:00,9090,9,2895.8281,0
3373255,20:27:00,20:27:00,9091,10,3052.8435,0
3373255,20:27:00,20:27:00,9093,11,3334.079,0
3373255,20:28:00,20:28:00,9287,12,3489.0986,0
3373255,20:28:00,20:28:00,9095,13,3710.7954,0
3373255,20:29:00,20:29:00,9098,14,4124.9575,0
3373255,20:30:00,20:30:00,9099,15,4372.5107,0
3373255,20:30:00,20:30:00,9100,16,4545.208,0
3373255,20:31:00,20:31:00,9103,17,4893.8066,0
3373255,20:32:00,20:32:00,9105,18,5214.4224,0
3373255,20:32:00,20:32:00,9106,19,5389.983,0
3373255,20:32:00,20:32:00,9107,20,5548.758,0
3373255,20:34:00,20:34:00,9109,21,5928.982,
3373255,20:34:00,20:34:00,16051,22,6031.5576,0
3373255,20:34:00,20:34:00,9111,23,6190.0024,0
3373255,20:35:00,20:35:00,9112,24,6433.1387,0
3373255,20:36:00,20:36:00,9113,25,6675.5107,0
3373255,20:36:00,20:36:00,16052,26,6851.0337,0
3373255,20:37:00,20:37:00,9115,27,7023.8247,0
3373255,20:38:00,20:38:00,9117,28,7396.4277,0
3373255,20:38:00,20:38:00,9119,29,7644.1377,0
3373255,20:39:00,20:39:00,9120,30,7787.8896,0
3373255,20:40:00,20:40:00,9122,31,8087.1216,0
3373255,20:41:00,20:41:00,9124,32,8517.741,0
3373255,20:42:00,20:42:00,9125,33,8794.273,0
3373255,20:42:00,20:42:00,9126,34,9075.135,0
3373255,20:43:00,20:43:00,9127,35,9291.334,0
3373255,20:44:00,20:44:00,15970,36,9425.202,
3373255,20:44:00,20:44:00,9253,37,9788.358,0
3373255,20:45:00,20:45:00,9130,38,10016.847,0
3373255,20:45:00,20:45:00,9131,39,10150.802,0
3373255,20:46:00,20:46:00,9133,40,10473.691,0
3373255,20:47:00,20:47:00,9134,41,10781.913,0
3373255,20:48:00,20:48:00,9135,42,11407.198,0
3373255,20:49:00,20:49:00,9137,43,11763.625,0
3373255,20:51:00,20:51:00,9139,44,12203.552,
3373255,20:51:00,20:51:00,9141,45,12519.438,0
3373255,20:52:00,20:52:00,9142,46,12730.171,0
3373255,20:52:00,20:52:00,9144,47,13015.515,0
3373255,20:53:00,20:53:00,9146,48,13298.261,0
3373255,20:54:00,20:54:00,9147,49,13506.7,0
3373255,20:54:00,20:54:00,9148,50,13697.322,0
3373255,20:55:00,20:55:00,9149,51,13961.666,0
3373255,20:55:00,20:55:00,9151,52,14248.508,0
3373255,20:56:00,20:56:00,9152,53,14455.633,0
3373255,20:57:00,20:57:00,9154,54,14812.649,0
3373255,20:57:00,20:57:00,9156,55,14995.717,0
3373255,20:59:00,20:59:00,9157,56,15626.883,
3373255,20:59:00,20:59:00,9159,57,16058.674,0
3373255,21:00:00,21:00:00,9160,58,16417.793,0
3373255,21:01:00,21:01:00,9161,59,16721.166,0
3373255,21:01:00,21:01:00,9163,60,17026.7,0
3373255,21:01:00,21:01:00,9164,61,17182.371,0
3373255,21:02:00,21:02:00,5972,62,17536.719,0
3373255,21:03:00,21:03:00,6061,63,18057.713,0
3373255,21:05:00,21:05:00,13330,64,18792.043,
3373256,19:20:00,19:20:00,7653,1,0,
3373256,19:21:00,19:21:00,8638,2,820.47723,0
3373256,19:22:00,19:22:00,1587,3,1029.4727,0
3373256,19:22:00,19:22:00,8640,4,1132.4552,0
3373256,19:23:00,19:23:00,8641,5,1513.551,0
3373256,19:24:00,19:24:00,8643,6,1816.774,0
3373256,19:25:00,19:25:00,9086,7,2341.8188,0
3373256,19:26:00,19:26:00,9088,8,2582.1143,0
3373256,19:26:00,19:26:00,9090,9,2895.8281,0
3373256,19:27:00,19:27:00,9091,10,3052.8435,0
3373256,19:27:00,19:27:00,9093,11,3334.079,0
3373256,19:28:00,19:28:00,9287,12,3489.0986,0
3373256,19:28:00,19:28:00,9095,13,3710.7954,0
3373256,19:29:00,19:29:00,9098,14,4124.9575,0
3373256,19:30:00,19:30:00,9099,15,4372.5107,0
3373256,19:30:00,19:30:00,9100,16,4545.208,0
3373256,19:31:00,19:31:00,9103,17,4893.8066,0
3373256,19:32:00,19:32:00,9105,18,5214.4224,0
3373256,19:32:00,19:32:00,9106,19,5389.983,0
3373256,19:32:00,19:32:00,9107,20,5548.758,0
3373256,19:34:00,19:34:00,9109,21,5928.982,
3373256,19:34:00,19:34:00,16051,22,6031.5576,0
3373256,19:34:00,19:34:00,9111,23,6190.0024,0
3373256,19:35:00,19:35:00,9112,24,6433.1387,0
3373256,19:36:00,19:36:00,9113,25,6675.5107,0
3373256,19:36:00,19:36:00,16052,26,6851.0337,0
3373256,19:37:00,19:37:00,9115,27,7023.8247,0
3373256,19:38:00,19:38:00,9117,28,7396.4277,0
3373256,19:38:00,19:38:00,9119,29,7644.1377,0
3373256,19:39:00,19:39:00,9120,30,7787.8896,0
3373256,19:40:00,19:40:00,9122,31,8087.1216,0
3373256,19:41:00,19:41:00,9124,32,8517.741,0
3373256,19:42:00,19:42:00,9125,33,8794.273,0
3373256,19:42:00,19:42:00,9126,34,9075.135,0
3373256,19:43:00,19:43:00,9127,35,9291.334,0
3373256,19:44:00,19:44:00,15970,36,9425.202,
3373256,19:44:00,19:44:00,9253,37,9788.358,0
3373256,19:45:00,19:45:00,9130,38,10016.847,0
3373256,19:45:00,19:45:00,9131,39,10150.802,0
3373256,19:46:00,19:46:00,9133,40,10473.691,0
3373256,19:47:00,19:47:00,9134,41,10781.913,0
3373256,19:48:00,19:48:00,9135,42,11407.198,0
3373256,19:49:00,19:49:00,9137,43,11763.625,0
3373256,19:51:00,19:51:00,9139,44,12203.552,
3373256,19:51:00,19:51:00,9141,45,12519.438,0
3373256,19:52:00,19:52:00,9142,46,12730.171,0
3373256,19:52:00,19:52:00,9144,47,13015.515,0
3373256,19:53:00,19:53:00,9146,48,13298.261,0
3373256,19:54:00,19:54:00,9147,49,13506.7,0
3373256,19:54:00,19:54:00,9148,50,13697.322,0
3373256,19:55:00,19:55:00,9149,51,13961.666,0
3373256,19:55:00,19:55:00,9151,52,14248.508,0
3373256,19:56:00,19:56:00,9152,53,14455.633,0
3373256,19:57:00,19:57:00,9154,54,14812.649,0
3373256,19:57:00,19:57:00,9156,55,14995.717,0
3373256,19:59:00,19:59:00,9157,56,15626.883,
3373256,19:59:00,19:59:00,9159,57,16058.674,0
3373256,20:00:00,20:00:00,9160,58,16417.793,0
3373256,20:01:00,20:01:00,9161,59,16721.166,0
3373256,20:01:00,20:01:00,9163,60,17026.7,0
3373256,20:01:00,20:01:00,9164,61,17182.371,0
3373256,20:02:00,20:02:00,5972,62,17536.719,0
3373256,20:03:00,20:03:00,6061,63,18057.713,0
3373256,20:05:00,20:05:00,13330,64,18792.043,
3373257,18:20:00,18:20:00,7653,1,0,
3373257,18:22:00,18:22:00,8638,2,820.47723,0
3373257,18:22:00,18:22:00,1587,3,1029.4727,0
3373257,18:22:00,18:22:00,8640,4,1132.4552,0
3373257,18:23:00,18:23:00,8641,5,1513.551,0
3373257,18:24:00,18:24:00,8643,6,1816.774,0
3373257,18:25:00,18:25:00,9086,7,2341.8188,0
3373257,18:26:00,18:26:00,9088,8,2582.1143,0
3373257,18:27:00,18:27:00,9090,9,2895.8281,0
3373257,18:27:00,18:27:00,9091,10,3052.8435,0
3373257,18:28:00,18:28:00,9093,11,3334.079,0
3373257,18:28:00,18:28:00,9287,12,3489.0986,0
3373257,18:29:00,18:29:00,9095,13,3710.7954,0
3373257,18:30:00,18:30:00,9098,14,4124.9575,0
3373257,18:30:00,18:30:00,9099,15,4372.5107,0
3373257,18:31:00,18:31:00,9100,16,4545.208,0
3373257,18:32:00,18:32:00,9103,17,4893.8066,0
3373257,18:33:00,18:33:00,9105,18,5214.4224,0
3373257,18:33:00,18:33:00,9106,19,5389.983,0
3373257,18:33:00,18:33:00,9107,20,5548.758,0
3373257,18:35:00,18:35:00,9109,21,5928.982,
3373257,18:35:00,18:35:00,16051,22,6031.5576,0
3373257,18:35:00,18:35:00,9111,23,6190.0024,0
3373257,18:36:00,18:36:00,9112,24,6433.1387,0
3373257,18:37:00,18:37:00,9113,25,6675.5107,0
3373257,18:37:00,18:37:00,16052,26,6851.0337,0
3373257,18:38:00,18:38:00,9115,27,7023.8247,0
3373257,18:39:00,18:39:00,9117,28,7396.4277,0
3373257,18:40:00,18:40:00,9119,29,7644.1377,0
3373257,18:40:00,18:40:00,9120,30,7787.8896,0
3373257,18:41:00,18:41:00,9122,31,8087.1216,0
3373257,18:43:00,18:43:00,9124,32,8517.741,0
3373257,18:43:00,18:43:00,9125,33,8794.273,0
3373257,18:44:00,18:44:00,9126,34,9075.135,0
3373257,18:45:00,18:45:00,9127,35,9291.334,0
3373257,18:46:00,18:46:00,15970,36,9425.202,
3373257,18:47:00,18:47:00,9253,37,9788.358,0
3373257,18:47:00,18:47:00,9130,38,10016.847,0
3373257,18:48:00,18:48:00,9131,39,10150.802,0
3373257,18:48:00,18:48:00,9133,40,10473.691,0
3373257,18:49:00,18:49:00,9134,41,10781.913,0
3373257,18:51:00,18:51:00,9135,42,11407.198,0
3373257,18:52:00,18:52:00,9137,43,11763.625,0
3373257,18:54:00,18:54:00,9139,44,12203.552,
3373257,18:54:00,18:54:00,9141,45,12519.438,0
3373257,18:55:00,18:55:00,9142,46,12730.171,0
3373257,18:55:00,18:55:00,9144,47,13015.515,0
3373257,18:56:00,18:56:00,9146,48,13298.261,0
3373257,18:57:00,18:57:00,9147,49,13506.7,0
3373257,18:57:00,18:57:00,9148,50,13697.322,0
3373257,18:58:00,18:58:00,9149,51,13961.666,0
3373257,18:58:00,18:58:00,9151,52,14248.508,0
3373257,18:59:00,18:59:00,9152,53,14455.633,0
3373257,19:00:00,19:00:00,9154,54,14812.649,0
3373257,19:00:00,19:00:00,9156,55,14995.717,0
3373257,19:02:00,19:02:00,9157,56,15626.883,
3373257,19:02:00,19:02:00,9159,57,16058.674,0
3373257,19:03:00,19:03:00,9160,58,16417.793,0
3373257,19:04:00,19:04:00,9161,59,16721.166,0
3373257,19:04:00,19:04:00,9163,60,17026.7,0
3373257,19:04:00,19:04:00,9164,61,17182.371,0
3373257,19:05:00,19:05:00,5972,62,17536.719,0
3373257,19:06:00,19:06:00,6061,63,18057.713,0
3373257,19:08:00,19:08:00,13330,64,18792.043,
3373258,05:00:00,05:00:00,7653,1,0,
3373258,05:01:00,05:01:00,8638,2,820.47723,0
3373258,05:02:00,05:02:00,1587,3,1029.4727,0
3373258,05:02:00,05:02:00,8640,4,1132.4552,0
3373258,05:03:00,05:03:00,8641,5,1513.551,0
3373258,05:04:00,05:04:00,8643,6,1816.774,0
3373258,05:05:00,05:05:00,9086,7,2341.8188,0
3373258,05:06:00,05:06:00,9088,8,2582.1143,0
3373258,05:06:00,05:06:00,9090,9,2895.8281,0
3373258,05:07:00,05:07:00,9091,10,3052.8435,0
3373258,05:07:00,05:07:00,9093,11,3334.079,0
3373258,05:08:00,05:08:00,9287,12,3489.0986,0
3373258,05:08:00,05:08:00,9095,13,3710.7954,0
3373258,05:09:00,05:09:00,9098,14,4124.9575,0
3373258,05:10:00,05:10:00,9099,15,4372.5107,0
3373258,05:10:00,05:10:00,9100,16,4545.208,0
3373258,05:11:00,05:11:00,9103,17,4893.8066,0
3373258,05:12:00,05:12:00,9105,18,5214.4224,0
3373258,05:12:00,05:12:00,9106,19,5389.983,0
3373258,05:12:00,05:12:00,9107,20,5548.758,0
3373258,05:14:00,05:14:00,9109,21,5928.982,
3373258,05:14:00,05:14:00,16051,22,6031.5576,0
3373258,05:14:00,05:14:00,9111,23,6190.0024,0
3373258,05:15:00,05:15:00,9112,24,6433.1387,0
3373258,05:16:00,05:16:00,9113,25,6675.5107,0
3373258,05:16:00,05:16:00,16052,26,6851.0337,0
3373258,05:17:00,05:17:00,9115,27,7023.8247,0
3373258,05:18:00,05:18:00,9117,28,7396.4277,0
3373258,05:18:00,05:18:00,9119,29,7644.1377,0
3373258,05:19:00,05:19:00,9120,30,7787.8896,0
3373258,05:20:00,05:20:00,9122,31,8087.1216,0
3373258,05:21:00,05:21:00,9124,32,8517.741,0
3373258,05:22:00,05:22:00,9125,33,8794.273,0
3373258,05:22:00,05:22:00,9126,34,9075.135,0
3373258,05:23:00,05:23:00,9127,35,9291.334,0
3373258,05:24:00,05:24:00,15970,36,9425.202,
3373258,05:25:00,05:25:00,9253,37,9788.358,0
3373258,05:25:00,05:25:00,9130,38,10016.847,0
3373258,05:26:00,05:26:00,9131,39,10150.802,0
3373258,05:26:00,05:26:00,9133,40,10473.691,0
3373258,05:27:00,05:27:00,9134,41,10781.913,0
3373258,05:29:00,05:29:00,9135,42,11407.198,0
3373258,05:30:00,05:30:00,9137,43,11763.625,0
3373258,05:32:00,05:32:00,9139,44,12203.552,
3373258,05:32:00,05:32:00,9141,45,12519.438,0
3373258,05:33:00,05:33:00,9142,46,12730.171,0
3373258,05:33:00,05:33:00,9144,47,13015.515,0
3373258,05:34:00,05:34:00,9146,48,13298.261,0
3373258,05:35:00,05:35:00,9147,49,13506.7,0
3373258,05:35:00,05:35:00,9148,50,13697.322,0
3373258,05:36:00,05:36:00,9149,51,13961.666,0
3373258,05:36:00,05:36:00,9151,52,14248.508,0
3373258,05:37:00,05:37:00,9152,53,14455.633,0
3373258,05:38:00,05:38:00,9154,54,14812.649,0
3373258,05:38:00,05:38:00,9156,55,14995.717,0
3373258,05:40:00,05:40:00,9157,56,15626.883,
3373258,05:40:00,05:40:00,9159,57,16058.674,0
3373258,05:41:00,05:41:00,9160,58,16417.793,0
3373258,05:42:00,05:42:00,9161,59,16721.166,0
3373258,05:42:00,05:42:00,9163,60,17026.7,0
3373258,05:42:00,05:42:00,9164,61,17182.371,0
3373258,05:43:00,05:43:00,5972,62,17536.719,0
3373258,05:44:00,05:44:00,6061,63,18057.713,0
3373258,05:46:00,05:46:00,13330,64,18792.043,
3373259,17:40:00,17:40:00,7653,1,0,
3373259,17:42:00,17:42:00,8638,2,820.47723,0
3373259,17:42:00,17:42:00,1587,3,1029.4727,0
3373259,17:42:00,17:42:00,8640,4,1132.4552,0
3373259,17:43:00,17:43:00,8641,5,1513.551,0
3373259,17:44:00,17:44:00,8643,6,1816.774,0
3373259,17:45:00,17:45:00,9086,7,2341.8188,0
3373259,17:46:00,17:46:00,9088,8,2582.1143,0
3373259,17:47:00,17:47:00,9090,9,2895.8281,0
3373259,17:47:00,17:47:00,9091,10,3052.8435,0
3373259,17:48:00,17:48:00,9093,11,3334.079,0
3373259,17:48:00,17:48:00,9287,12,3489.0986,0
3373259,17:49:00,17:49:00,9095,13,3710.7954,0
3373259,17:50:00,17:50:00,9098,14,4124.9575,0
3373259,17:50:00,17:50:00,9099,15,4372.5107,0
3373259,17:51:00,17:51:00,9100,16,4545.208,0
3373259,17:52:00,17:52:00,9103,17,4893.8066,0
3373259,17:53:00,17:53:00,9105,18,5214.4224,0
3373259,17:53:00,17:53:00,9106,19,5389.983,0
3373259,17:53:00,17:53:00,9107,20,5548.758,0
3373259,17:55:00,17:55:00,9109,21,5928.982,
3373259,17:55:00,17:55:00,16051,22,6031.5576,0
3373259,17:55:00,17:55:00,9111,23,6190.0024,0
3373259,17:56:00,17:56:00,9112,24,6433.1387,0
3373259,17:57:00,17:57:00,9113,25,6675.5107,0
3373259,17:57:00,17:57:00,16052,26,6851.0337,0
3373259,17:58:00,17:58:00,9115,27,7023.8247,0
3373259,17:59:00,17:59:00,9117,28,7396.4277,0
3373259,18:00:00,18:00:00,9119,29,7644.1377,0
3373259,18:00:00,18:00:00,9120,30,7787.8896,0
3373259,18:01:00,18:01:00,9122,31,8087.1216,0
3373259,18:03:00,18:03:00,9124,32,8517.741,0
3373259,18:03:00,18:03:00,9125,33,8794.273,0
3373259,18:04:00,18:04:00,9126,34,9075.135,0
3373259,18:05:00,18:05:00,9127,35,9291.334,0
3373259,18:06:00,18:06:00,15970,36,9425.202,
3373259,18:07:00,18:07:00,9253,37,9788.358,0
3373259,18:07:00,18:07:00,9130,38,10016.847,0
3373259,18:08:00,18:08:00,9131,39,10150.802,0
3373259,18:08:00,18:08:00,9133,40,10473.691,0
3373259,18:09:00,18:09:00,9134,41,10781.913,0
3373259,18:11:00,18:11:00,9135,42,11407.198,0
3373259,18:12:00,18:12:00,9137,43,11763.625,0
3373259,18:14:00,18:14:00,9139,44,12203.552,
3373259,18:14:00,18:14:00,9141,45,12519.438,0
3373259,18:15:00,18:15:00,9142,46,12730.171,0
3373259,18:15:00,18:15:00,9144,47,13015.515,0
3373259,18:16:00,18:16:00,9146,48,13298.261,0
3373259,18:17:00,18:17:00,9147,49,13506.7,0
3373259,18:17:00,18:17:00,9148,50,13697.322,0
3373259,18:18:00,18:18:00,9149,51,13961.666,0
3373259,18:18:00,18:18:00,9151,52,14248.508,0
3373259,18:19:00,18:19:00,9152,53,14455.633,0
3373259,18:20:00,18:20:00,9154,54,14812.649,0
3373259,18:20:00,18:20:00,9156,55,14995.717,0
3373259,18:22:00,18:22:00,9157,56,15626.883,
3373259,18:22:00,18:22:00,9159,57,16058.674,0
3373259,18:23:00,18:23:00,9160,58,16417.793,0
3373259,18:24:00,18:24:00,9161,59,16721.166,0
3373259,18:24:00,18:24:00,9163,60,17026.7,0
3373259,18:24:00,18:24:00,9164,61,17182.371,0
3373259,18:25:00,18:25:00,5972,62,17536.719,0
3373259,18:26:00,18:26:00,6061,63,18057.713,0
3373259,18:28:00,18:28:00,13330,64,18792.043,
3373260,17:00:00,17:00:00,7653,1,0,
3373260,17:02:00,17:02:00,8638,2,820.47723,0
3373260,17:02:00,17:02:00,1587,3,1029.4727,0
3373260,17:02:00,17:02:00,8640,4,1132.4552,0
3373260,17:03:00,17:03:00,8641,5,1513.551,0
3373260,17:04:00,17:04:00,8643,6,1816.774,0
3373260,17:05:00,17:05:00,9086,7,2341.8188,0
3373260,17:06:00,17:06:00,9088,8,2582.1143,0
3373260,17:07:00,17:07:00,9090,9,2895.8281,0
3373260,17:07:00,17:07:00,9091,10,3052.8435,0
3373260,17:08:00,17:08:00,9093,11,3334.079,0
3373260,17:08:00,17:08:00,9287,12,3489.0986,0
3373260,17:09:00,17:09:00,9095,13,3710.7954,0
3373260,17:10:00,17:10:00,9098,14,4124.9575,0
3373260,17:10:00,17:10:00,9099,15,4372.5107,0
3373260,17:11:00,17:11:00,9100,16,4545.208,0
3373260,17:12:00,17:12:00,9103,17,4893.8066,0
3373260,17:13:00,17:13:00,9105,18,5214.4224,0
3373260,17:13:00,17:13:00,9106,19,5389.983,0
3373260,17:13:00,17:13:00,9107,20,5548.758,0
3373260,17:15:00,17:15:00,9109,21,5928.982,
3373260,17:15:00,17:15:00,16051,22,6031.5576,0
3373260,17:15:00,17:15:00,9111,23,6190.0024,0
3373260,17:16:00,17:16:00,9112,24,6433.1387,0
3373260,17:17:00,17:17:00,9113,25,6675.5107,0
3373260,17:17:00,17:17:00,16052,26,6851.0337,0
3373260,17:18:00,17:18:00,9115,27,7023.8247,0
3373260,17:19:00,17:19:00,9117,28,7396.4277,0
3373260,17:20:00,17:20:00,9119,29,7644.1377,0
3373260,17:20:00,17:20:00,9120,30,7787.8896,0
3373260,17:21:00,17:21:00,9122,31,8087.1216,0
3373260,17:23:00,17:23:00,9124,32,8517.741,0
3373260,17:23:00,17:23:00,9125,33,8794.273,0
3373260,17:24:00,17:24:00,9126,34,9075.135,0
3373260,17:25:00,17:25:00,9127,35,9291.334,0
3373260,17:26:00,17:26:00,15970,36,9425.202,
3373260,17:27:00,17:27:00,9253,37,9788.358,0
3373260,17:27:00,17:27:00,9130,38,10016.847,0
3373260,17:28:00,17:28:00,9131,39,10150.802,0
3373260,17:28:00,17:28:00,9133,40,10473.691,0
3373260,17:29:00,17:29:00,9134,41,10781.913,0
3373260,17:31:00,17:31:00,9135,42,11407.198,0
3373260,17:32:00,17:32:00,9137,43,11763.625,0
3373260,17:34:00,17:34:00,9139,44,12203.552,
3373260,17:34:00,17:34:00,9141,45,12519.438,0
3373260,17:35:00,17:35:00,9142,46,12730.171,0
3373260,17:35:00,17:35:00,9144,47,13015.515,0
3373260,17:36:00,17:36:00,9146,48,13298.261,0
3373260,17:37:00,17:37:00,9147,49,13506.7,0
3373260,17:37:00,17:37:00,9148,50,13697.322,0
3373260,17:38:00,17:38:00,9149,51,13961.666,0
3373260,17:38:00,17:38:00,9151,52,14248.508,0
3373260,17:39:00,17:39:00,9152,53,14455.633,0
3373260,17:40:00,17:40:00,9154,54,14812.649,0
3373260,17:40:00,17:40:00,9156,55,14995.717,0
3373260,17:42:00,17:42:00,9157,56,15626.883,
3373260,17:42:00,17:42:00,9159,57,16058.674,0
3373260,17:43:00,17:43:00,9160,58,16417.793,0
3373260,17:44:00,17:44:00,9161,59,16721.166,0
3373260,17:44:00,17:44:00,9163,60,17026.7,0
3373260,17:44:00,17:44:00,9164,61,17182.371,0
3373260,17:45:00,17:45:00,5972,62,17536.719,0
3373260,17:46:00,17:46:00,6061,63,18057.713,0
3373260,17:48:00,17:48:00,13330,64,18792.043,
3373261,16:20:00,16:20:00,7653,1,0,
3373261,16:22:00,16:22:00,8638,2,820.47723,0
3373261,16:22:00,16:22:00,1587,3,1029.4727,0
3373261,16:23:00,16:23:00,8640,4,1132.4552,0
3373261,16:24:00,16:24:00,8641,5,1513.551,0
3373261,16:24:00,16:24:00,8643,6,1816.774,0
3373261,16:26:00,16:26:00,9086,7,2341.8188,0
3373261,16:26:00,16:26:00,9088,8,2582.1143,0
3373261,16:27:00,16:27:00,9090,9,2895.8281,0
3373261,16:28:00,16:28:00,9091,10,3052.8435,0
3373261,16:28:00,16:28:00,9093,11,3334.079,0
3373261,16:29:00,16:29:00,9287,12,3489.0986,0
3373261,16:29:00,16:29:00,9095,13,3710.7954,0
3373261,16:31:00,16:31:00,9098,14,4124.9575,0
3373261,16:31:00,16:31:00,9099,15,4372.5107,0
3373261,16:32:00,16:32:00,9100,16,4545.208,0
3373261,16:33:00,16:33:00,9103,17,4893.8066,0
3373261,16:33:00,16:33:00,9105,18,5214.4224,0
3373261,16:34:00,16:34:00,9106,19,5389.983,0
3373261,16:34:00,16:34:00,9107,20,5548.758,0
3373261,16:36:00,16:36:00,9109,21,5928.982,
3373261,16:36:00,16:36:00,16051,22,6031.5576,0
3373261,16:36:00,16:36:00,9111,23,6190.0024,0
3373261,16:37:00,16:37:00,9112,24,6433.1387,0
3373261,16:38:00,16:38:00,9113,25,6675.5107,0
3373261,16:38:00,16:38:00,16052,26,6851.0337,0
3373261,16:39:00,16:39:00,9115,27,7023.8247,0
3373261,16:40:00,16:40:00,9117,28,7396.4277,0
3373261,16:41:00,16:41:00,9119,29,7644.1377,0
3373261,16:41:00,16:41:00,9120,30,7787.8896,0
3373261,16:42:00,16:42:00,9122,31,8087.1216,0
3373261,16:44:00,16:44:00,9124,32,8517.741,0
3373261,16:44:00,16:44:00,9125,33,8794.273,0
3373261,16:45:00,16:45:00,9126,34,9075.135,0
3373261,16:46:00,16:46:00,9127,35,9291.334,0
3373261,16:47:00,16:47:00,15970,36,9425.202,
3373261,16:48:00,16:48:00,9253,37,9788.358,0
3373261,16:48:00,16:48:00,9130,38,10016.847,0
3373261,16:49:00,16:49:00,9131,39,10150.802,0
3373261,16:49:00,16:49:00,9133,40,10473.691,0
3373261,16:50:00,16:50:00,9134,41,10781.913,0
3373261,16:52:00,16:52:00,9135,42,11407.198,0
3373261,16:53:00,16:53:00,9137,43,11763.625,0
3373261,16:55:00,16:55:00,9139,44,12203.552,
3373261,16:55:00,16:55:00,9141,45,12519.438,0
3373261,16:56:00,16:56:00,9142,46,12730.171,0
3373261,16:56:00,16:56:00,9144,47,13015.515,0
3373261,16:57:00,16:57:00,9146,48,13298.261,0
3373261,16:58:00,16:58:00,9147,49,13506.7,0
3373261,16:58:00,16:58:00,9148,50,13697.322,0
3373261,16:59:00,16:59:00,9149,51,13961.666,0
3373261,16:59:00,16:59:00,9151,52,14248.508,0
3373261,17:00:00,17:00:00,9152,53,14455.633,0
3373261,17:01:00,17:01:00,9154,54,14812.649,0
3373261,17:01:00,17:01:00,9156,55,14995.717,0
3373261,17:03:00,17:03:00,9157,56,15626.883,
3373261,17:03:00,17:03:00,9159,57,16058.674,0
3373261,17:04:00,17:04:00,9160,58,16417.793,0
3373261,17:05:00,17:05:00,9161,59,16721.166,0
3373261,17:06:00,17:06:00,9163,60,17026.7,0
3373261,17:06:00,17:06:00,9164,61,17182.371,0
3373261,17:07:00,17:07:00,5972,62,17536.719,0
3373261,17:08:00,17:08:00,6061,63,18057.713,0
3373261,17:10:00,17:10:00,13330,64,18792.043,
3373262,15:40:00,15:40:00,7653,1,0,
3373262,15:42:00,15:42:00,8638,2,820.47723,0
3373262,15:42:00,15:42:00,1587,3,1029.4727,0
3373262,15:43:00,15:43:00,8640,4,1132.4552,0
3373262,15:44:00,15:44:00,8641,5,1513.551,0
3373262,15:44:00,15:44:00,8643,6,1816.774,0
3373262,15:46:00,15:46:00,9086,7,2341.8188,0
3373262,15:46:00,15:46:00,9088,8,2582.1143,0
3373262,15:47:00,15:47:00,9090,9,2895.8281,0
3373262,15:48:00,15:48:00,9091,10,3052.8435,0
3373262,15:48:00,15:48:00,9093,11,3334.079,0
3373262,15:49:00,15:49:00,9287,12,3489.0986,0
3373262,15:49:00,15:49:00,9095,13,3710.7954,0
3373262,15:51:00,15:51:00,9098,14,4124.9575,0
3373262,15:51:00,15:51:00,9099,15,4372.5107,0
3373262,15:52:00,15:52:00,9100,16,4545.208,0
3373262,15:53:00,15:53:00,9103,17,4893.8066,0
3373262,15:53:00,15:53:00,9105,18,5214.4224,0
3373262,15:54:00,15:54:00,9106,19,5389.983,0
3373262,15:54:00,15:54:00,9107,20,5548.758,0
3373262,15:56:00,15:56:00,9109,21,5928.982,
3373262,15:56:00,15:56:00,16051,22,6031.5576,0
3373262,15:56:00,15:56:00,9111,23,6190.0024,0
3373262,15:57:00,15:57:00,9112,24,6433.1387,0
3373262,15:58:00,15:58:00,9113,25,6675.5107,0
3373262,15:58:00,15:58:00,16052,26,6851.0337,0
3373262,15:59:00,15:59:00,9115,27,7023.8247,0
3373262,16:00:00,16:00:00,9117,28,7396.4277,0
3373262,16:01:00,16:01:00,9119,29,7644.1377,0
3373262,16:01:00,16:01:00,9120,30,7787.8896,0
3373262,16:02:00,16:02:00,9122,31,8087.1216,0
3373262,16:04:00,16:04:00,9124,32,8517.741,0
3373262,16:04:00,16:04:00,9125,33,8794.273,0
3373262,16:05:00,16:05:00,9126,34,9075.135,0
3373262,16:06:00,16:06:00,9127,35,9291.334,0
3373262,16:07:00,16:07:00,15970,36,9425.202,
3373262,16:08:00,16:08:00,9253,37,9788.358,0
3373262,16:08:00,16:08:00,9130,38,10016.847,0
3373262,16:09:00,16:09:00,9131,39,10150.802,0
3373262,16:09:00,16:09:00,9133,40,10473.691,0
3373262,16:10:00,16:10:00,9134,41,10781.913,0
3373262,16:12:00,16:12:00,9135,42,11407.198,0
3373262,16:13:00,16:13:00,9137,43,11763.625,0
3373262,16:15:00,16:15:00,9139,44,12203.552,
3373262,16:15:00,16:15:00,9141,45,12519.438,0
3373262,16:16:00,16:16:00,9142,46,12730.171,0
3373262,16:16:00,16:16:00,9144,47,13015.515,0
3373262,16:17:00,16:17:00,9146,48,13298.261,0
3373262,16:18:00,16:18:00,9147,49,13506.7,0
3373262,16:18:00,16:18:00,9148,50,13697.322,0
3373262,16:19:00,16:19:00,9149,51,13961.666,0
3373262,16:19:00,16:19:00,9151,52,14248.508,0
3373262,16:20:00,16:20:00,9152,53,14455.633,0
3373262,16:21:00,16:21:00,9154,54,14812.649,0
3373262,16:21:00,16:21:00,9156,55,14995.717,0
3373262,16:23:00,16:23:00,9157,56,15626.883,
3373262,16:23:00,16:23:00,9159,57,16058.674,0
3373262,16:24:00,16:24:00,9160,58,16417.793,0
3373262,16:25:00,16:25:00,9161,59,16721.166,0
3373262,16:26:00,16:26:00,9163,60,17026.7,0
3373262,16:26:00,16:26:00,9164,61,17182.371,0
3373262,16:27:00,16:27:00,5972,62,17536.719,0
3373262,16:28:00,16:28:00,6061,63,18057.713,0
3373262,16:30:00,16:30:00,13330,64,18792.043,
3373263,15:00:00,15:00:00,7653,1,0,
3373263,15:02:00,15:02:00,8638,2,820.47723,0
3373263,15:02:00,15:02:00,1587,3,1029.4727,0
3373263,15:03:00,15:03:00,8640,4,1132.4552,0
3373263,15:04:00,15:04:00,8641,5,1513.551,0
3373263,15:04:00,15:04:00,8643,6,1816.774,0
3373263,15:06:00,15:06:00,9086,7,2341.8188,0
3373263,15:06:00,15:06:00,9088,8,2582.1143,0
3373263,15:07:00,15:07:00,9090,9,2895.8281,0
3373263,15:08:00,15:08:00,9091,10,3052.8435,0
3373263,15:08:00,15:08:00,9093,11,3334.079,0
3373263,15:09:00,15:09:00,9287,12,3489.0986,0
3373263,15:09:00,15:09:00,9095,13,3710.7954,0
3373263,15:11:00,15:11:00,9098,14,4124.9575,0
3373263,15:11:00,15:11:00,9099,15,4372.5107,0
3373263,15:12:00,15:12:00,9100,16,4545.208,0
3373263,15:13:00,15:13:00,9103,17,4893.8066,0
3373263,15:13:00,15:13:00,9105,18,5214.4224,0
3373263,15:14:00,15:14:00,9106,19,5389.983,0
3373263,15:14:00,15:14:00,9107,20,5548.758,0
3373263,15:16:00,15:16:00,9109,21,5928.982,
3373263,15:16:00,15:16:00,16051,22,6031.5576,0
3373263,15:16:00,15:16:00,9111,23,6190.0024,0
3373263,15:17:00,15:17:00,9112,24,6433.1387,0
3373263,15:18:00,15:18:00,9113,25,6675.5107,0
3373263,15:18:00,15:18:00,16052,26,6851.0337,0
3373263,15:19:00,15:19:00,9115,27,7023.8247,0
3373263,15:20:00,15:20:00,9117,28,7396.4277,0
3373263,15:21:00,15:21:00,9119,29,7644.1377,0
3373263,15:21:00,15:21:00,9120,30,7787.8896,0
3373263,15:22:00,15:22:00,9122,31,8087.1216,0
3373263,15:24:00,15:24:00,9124,32,8517.741,0
3373263,15:24:00,15:24:00,9125,33,8794.273,0
3373263,15:25:00,15:25:00,9126,34,9075.135,0
3373263,15:26:00,15:26:00,9127,35,9291.334,0
3373263,15:27:00,15:27:00,15970,36,9425.202,
3373263,15:28:00,15:28:00,9253,37,9788.358,0
3373263,15:28:00,15:28:00,9130,38,10016.847,0
3373263,15:29:00,15:29:00,9131,39,10150.802,0
3373263,15:29:00,15:29:00,9133,40,10473.691,0
3373263,15:30:00,15:30:00,9134,41,10781.913,0
3373263,15:32:00,15:32:00,9135,42,11407.198,0
3373263,15:33:00,15:33:00,9137,43,11763.625,0
3373263,15:35:00,15:35:00,9139,44,12203.552,
3373263,15:35:00,15:35:00,9141,45,12519.438,0
3373263,15:36:00,15:36:00,9142,46,12730.171,0
3373263,15:36:00,15:36:00,9144,47,13015.515,0
3373263,15:37:00,15:37:00,9146,48,13298.261,0
3373263,15:38:00,15:38:00,9147,49,13506.7,0
3373263,15:38:00,15:38:00,9148,50,13697.322,0
3373263,15:39:00,15:39:00,9149,51,13961.666,0
3373263,15:39:00,15:39:00,9151,52,14248.508,0
3373263,15:40:00,15:40:00,9152,53,14455.633,0
3373263,15:41:00,15:41:00,9154,54,14812.649,0
3373263,15:41:00,15:41:00,9156,55,14995.717,0
3373263,15:43:00,15:43:00,9157,56,15626.883,
3373263,15:43:00,15:43:00,9159,57,16058.674,0
3373263,15:44:00,15:44:00,9160,58,16417.793,0
3373263,15:45:00,15:45:00,9161,59,16721.166,0
3373263,15:46:00,15:46:00,9163,60,17026.7,0
3373263,15:46:00,15:46:00,9164,61,17182.371,0
3373263,15:47:00,15:47:00,5972,62,17536.719,0
3373263,15:48:00,15:48:00,6061,63,18057.713,0
3373263,15:50:00,15:50:00,13330,64,18792.043,
3373264,13:00:00,13:00:00,7653,1,0,
3373264,13:02:00,13:02:00,8638,2,820.47723,0
3373264,13:02:00,13:02:00,1587,3,1029.4727,0
3373264,13:02:00,13:02:00,8640,4,1132.4552,0
3373264,13:03:00,13:03:00,8641,5,1513.551,0
3373264,13:04:00,13:04:00,8643,6,1816.774,0
3373264,13:05:00,13:05:00,9086,7,2341.8188,0
3373264,13:06:00,13:06:00,9088,8,2582.1143,0
3373264,13:07:00,13:07:00,9090,9,2895.8281,0
3373264,13:07:00,13:07:00,9091,10,3052.8435,0
3373264,13:08:00,13:08:00,9093,11,3334.079,0
3373264,13:08:00,13:08:00,9287,12,3489.0986,0
3373264,13:09:00,13:09:00,9095,13,3710.7954,0
3373264,13:10:00,13:10:00,9098,14,4124.9575,0
3373264,13:10:00,13:10:00,9099,15,4372.5107,0
3373264,13:11:00,13:11:00,9100,16,4545.208,0
3373264,13:12:00,13:12:00,9103,17,4893.8066,0
3373264,13:13:00,13:13:00,9105,18,5214.4224,0
3373264,13:13:00,13:13:00,9106,19,5389.983,0
3373264,13:13:00,13:13:00,9107,20,5548.758,0
3373264,13:15:00,13:15:00,9109,21,5928.982,
3373264,13:15:00,13:15:00,16051,22,6031.5576,0
3373264,13:15:00,13:15:00,9111,23,6190.0024,0
3373264,13:16:00,13:16:00,9112,24,6433.1387,0
3373264,13:17:00,13:17:00,9113,25,6675.5107,0
3373264,13:17:00,13:17:00,16052,26,6851.0337,0
3373264,13:18:00,13:18:00,9115,27,7023.8247,0
3373264,13:19:00,13:19:00,9117,28,7396.4277,0
3373264,13:20:00,13:20:00,9119,29,7644.1377,0
3373264,13:20:00,13:20:00,9120,30,7787.8896,0
3373264,13:21:00,13:21:00,9122,31,8087.1216,0
3373264,13:23:00,13:23:00,9124,32,8517.741,0
3373264,13:23:00,13:23:00,9125,33,8794.273,0
3373264,13:24:00,13:24:00,9126,34,9075.135,0
3373264,13:25:00,13:25:00,9127,35,9291.334,0
3373264,13:26:00,13:26:00,15970,36,9425.202,
3373264,13:27:00,13:27:00,9253,37,9788.358,0
3373264,13:27:00,13:27:00,9130,38,10016.847,0
3373264,13:28:00,13:28:00,9131,39,10150.802,0
3373264,13:28:00,13:28:00,9133,40,10473.691,0
3373264,13:29:00,13:29:00,9134,41,10781.913,0
3373264,13:31:00,13:31:00,9135,42,11407.198,0
3373264,13:32:00,13:32:00,9137,43,11763.625,0
3373264,13:34:00,13:34:00,9139,44,12203.552,
3373264,13:34:00,13:34:00,9141,45,12519.438,0
3373264,13:35:00,13:35:00,9142,46,12730.171,0
3373264,13:35:00,13:35:00,9144,47,13015.515,0
3373264,13:36:00,13:36:00,9146,48,13298.261,0
3373264,13:37:00,13:37:00,9147,49,13506.7,0
3373264,13:37:00,13:37:00,9148,50,13697.322,0
3373264,13:38:00,13:38:00,9149,51,13961.666,0
3373264,13:38:00,13:38:00,9151,52,14248.508,0
3373264,13:39:00,13:39:00,9152,53,14455.633,0
3373264,13:40:00,13:40:00,9154,54,14812.649,0
3373264,13:40:00,13:40:00,9156,55,14995.717,0
3373264,13:42:00,13:42:00,9157,56,15626.883,
3373264,13:42:00,13:42:00,9159,57,16058.674,0
3373264,13:43:00,13:43:00,9160,58,16417.793,0
3373264,13:44:00,13:44:00,9161,59,16721.166,0
3373264,13:45:00,13:45:00,9163,60,17026.7,0
3373264,13:45:00,13:45:00,9164,61,17182.371,0
3373264,13:46:00,13:46:00,5972,62,17536.719,0
3373264,13:47:00,13:47:00,6061,63,18057.713,0
3373264,13:49:00,13:49:00,13330,64,18792.043,
3373285,20:20:00,20:20:00,7653,1,0,
3373285,20:21:00,20:21:00,8638,2,820.47723,0
3373285,20:22:00,20:22:00,1587,3,1029.4727,0
3373285,20:22:00,20:22:00,8640,4,1132.4552,0
3373285,20:23:00,20:23:00,8641,5,1513.551,0
3373285,20:24:00,20:24:00,8643,6,1816.774,0
3373285,20:25:00,20:25:00,9086,7,2341.8188,0
3373285,20:26:00,20:26:00,9088,8,2582.1143,0
3373285,20:26:00,20:26:00,9090,9,2895.8281,0
3373285,20:27:00,20:27:00,9091,10,3052.8435,0
3373285,20:27:00,20:27:00,9093,11,3334.079,0
3373285,20:28:00,20:28:00,9287,12,3489.0986,0
3373285,20:28:00,20:28:00,9095,13,3710.7954,0
3373285,20:29:00,20:29:00,9098,14,4124.9575,0
3373285,20:30:00,20:30:00,9099,15,4372.5107,0
3373285,20:30:00,20:30:00,9100,16,4545.208,0
3373285,20:31:00,20:31:00,9103,17,4893.8066,0
3373285,20:32:00,20:32:00,9105,18,5214.4224,0
3373285,20:32:00,20:32:00,9106,19,5389.983,0
3373285,20:32:00,20:32:00,9107,20,5548.758,0
3373285,20:34:00,20:34:00,9109,21,5928.982,
3373285,20:34:00,20:34:00,16051,22,6031.5576,0
3373285,20:34:00,20:34:00,9111,23,6190.0024,0
3373285,20:35:00,20:35:00,9112,24,6433.1387,0
3373285,20:36:00,20:36:00,9113,25,6675.5107,0
3373285,20:36:00,20:36:00,16052,26,6851.0337,0
3373285,20:37:00,20:37:00,9115,27,7023.8247,0
3373285,20:38:00,20:38:00,9117,28,7396.4277,0
3373285,20:38:00,20:38:00,9119,29,7644.1377,0
3373285,20:39:00,20:39:00,9120,30,7787.8896,0
3373285,20:40:00,20:40:00,9122,31,8087.1216,0
3373285,20:41:00,20:41:00,9124,32,8517.741,0
3373285,20:42:00,20:42:00,9125,33,8794.273,0
3373285,20:42:00,20:42:00,9126,34,9075.135,0
3373285,20:43:00,20:43:00,9127,35,9291.334,0
3373285,20:44:00,20:44:00,15970,36,9425.202,
3373285,20:44:00,20:44:00,9253,37,9788.358,0
3373285,20:45:00,20:45:00,9130,38,10016.847,0
3373285,20:45:00,20:45:00,9131,39,10150.802,0
3373285,20:46:00,20:46:00,9133,40,10473.691,0
3373285,20:47:00,20:47:00,9134,41,10781.913,0
3373285,20:48:00,20:48:00,9135,42,11407.198,0
3373285,20:49:00,20:49:00,9137,43,11763.625,0
3373285,20:51:00,20:51:00,9139,44,12203.552,
3373285,20:51:00,20:51:00,9141,45,12519.438,0
3373285,20:52:00,20:52:00,9142,46,12730.171,0
3373285,20:52:00,20:52:00,9144,47,13015.515,0
3373285,20:53:00,20:53:00,9146,48,13298.261,0
3373285,20:54:00,20:54:00,9147,49,13506.7,0
3373285,20:54:00,20:54:00,9148,50,13697.322,0
3373285,20:55:00,20:55:00,9149,51,13961.666,0
3373285,20:55:00,20:55:00,9151,52,14248.508,0
3373285,20:56:00,20:56:00,9152,53,14455.633,0
3373285,20:57:00,20:57:00,9154,54,14812.649,0
3373285,20:57:00,20:57:00,9156,55,14995.717,0
3373285,20:59:00,20:59:00,9157,56,15626.883,
3373285,20:59:00,20:59:00,9159,57,16058.674,0
3373285,21:00:00,21:00:00,9160,58,16417.793,0
3373285,21:01:00,21:01:00,9161,59,16721.166,0
3373285,21:01:00,21:01:00,9163,60,17026.7,0
3373285,21:01:00,21:01:00,9164,61,17182.371,0
3373285,21:02:00,21:02:00,5972,62,17536.719,0
3373285,21:03:00,21:03:00,6061,63,18057.713,0
3373285,21:05:00,21:05:00,13330,64,18792.043,
3373286,21:20:00,21:20:00,7653,1,0,
3373286,21:21:00,21:21:00,8638,2,820.47723,0
3373286,21:22:00,21:22:00,1587,3,1029.4727,0
3373286,21:22:00,21:22:00,8640,4,1132.4552,0
3373286,21:23:00,21:23:00,8641,5,1513.551,0
3373286,21:24:00,21:24:00,8643,6,1816.774,0
3373286,21:25:00,21:25:00,9086,7,2341.8188,0
3373286,21:26:00,21:26:00,9088,8,2582.1143,0
3373286,21:26:00,21:26:00,9090,9,2895.8281,0
3373286,21:27:00,21:27:00,9091,10,3052.8435,0
3373286,21:27:00,21:27:00,9093,11,3334.079,0
3373286,21:28:00,21:28:00,9287,12,3489.0986,0
3373286,21:28:00,21:28:00,9095,13,3710.7954,0
3373286,21:29:00,21:29:00,9098,14,4124.9575,0
3373286,21:30:00,21:30:00,9099,15,4372.5107,0
3373286,21:30:00,21:30:00,9100,16,4545.208,0
3373286,21:31:00,21:31:00,9103,17,4893.8066,0
3373286,21:32:00,21:32:00,9105,18,5214.4224,0
3373286,21:32:00,21:32:00,9106,19,5389.983,0
3373286,21:32:00,21:32:00,9107,20,5548.758,0
3373286,21:34:00,21:34:00,9109,21,5928.982,
3373286,21:34:00,21:34:00,16051,22,6031.5576,0
3373286,21:34:00,21:34:00,9111,23,6190.0024,0
3373286,21:35:00,21:35:00,9112,24,6433.1387,0
3373286,21:36:00,21:36:00,9113,25,6675.5107,0
3373286,21:36:00,21:36:00,16052,26,6851.0337,0
3373286,21:37:00,21:37:00,9115,27,7023.8247,0
3373286,21:38:00,21:38:00,9117,28,7396.4277,0
3373286,21:38:00,21:38:00,9119,29,7644.1377,0
3373286,21:39:00,21:39:00,9120,30,7787.8896,0
3373286,21:40:00,21:40:00,9122,31,8087.1216,0
3373286,21:41:00,21:41:00,9124,32,8517.741,0
3373286,21:42:00,21:42:00,9125,33,8794.273,0
3373286,21:42:00,21:42:00,9126,34,9075.135,0
3373286,21:43:00,21:43:00,9127,35,9291.334,0
3373286,21:44:00,21:44:00,15970,36,9425.202,
3373286,21:44:00,21:44:00,9253,37,9788.358,0
3373286,21:45:00,21:45:00,9130,38,10016.847,0
3373286,21:45:00,21:45:00,9131,39,10150.802,0
3373286,21:46:00,21:46:00,9133,40,10473.691,0
3373286,21:47:00,21:47:00,9134,41,10781.913,0
3373286,21:48:00,21:48:00,9135,42,11407.198,0
3373286,21:49:00,21:49:00,9137,43,11763.625,0
3373286,21:51:00,21:51:00,9139,44,12203.552,
3373286,21:51:00,21:51:00,9141,45,12519.438,0
3373286,21:52:00,21:52:00,9142,46,12730.171,0
3373286,21:52:00,21:52:00,9144,47,13015.515,0
3373286,21:53:00,21:53:00,9146,48,13298.261,0
3373286,21:54:00,21:54:00,9147,49,13506.7,0
3373286,21:54:00,21:54:00,9148,50,13697.322,0
3373286,21:55:00,21:55:00,9149,51,13961.666,0
3373286,21:55:00,21:55:00,9151,52,14248.508,0
3373286,21:56:00,21:56:00,9152,53,14455.633,0
3373286,21:57:00,21:57:00,9154,54,14812.649,0
3373286,21:57:00,21:57:00,9156,55,14995.717,0
3373286,21:59:00,21:59:00,9157,56,15626.883,
3373286,21:59:00,21:59:00,9159,57,16058.674,0
3373286,22:00:00,22:00:00,9160,58,16417.793,0
3373286,22:01:00,22:01:00,9161,59,16721.166,0
3373286,22:01:00,22:01:00,9163,60,17026.7,0
3373286,22:01:00,22:01:00,9164,61,17182.371,0
3373286,22:02:00,22:02:00,5972,62,17536.719,0
3373286,22:03:00,22:03:00,6061,63,18057.713,0
3373286,22:05:00,22:05:00,13330,64,18792.043,
3373287,22:20:00,22:20:00,7653,1,0,
3373287,22:21:00,22:21:00,8638,2,820.47723,0
3373287,22:22:00,22:22:00,1587,3,1029.4727,0
3373287,22:22:00,22:22:00,8640,4,1132.4552,0
3373287,22:23:00,22:23:00,8641,5,1513.551,0
3373287,22:24:00,22:24:00,8643,6,1816.774,0
3373287,22:25:00,22:25:00,9086,7,2341.8188,0
3373287,22:26:00,22:26:00,9088,8,2582.1143,0
3373287,22:26:00,22:26:00,9090,9,2895.8281,0
3373287,22:27:00,22:27:00,9091,10,3052.8435,0
3373287,22:27:00,22:27:00,9093,11,3334.079,0
3373287,22:28:00,22:28:00,9287,12,3489.0986,0
3373287,22:28:00,22:28:00,9095,13,3710.7954,0
3373287,22:29:00,22:29:00,9098,14,4124.9575,0
3373287,22:30:00,22:30:00,9099,15,4372.5107,0
3373287,22:30:00,22:30:00,9100,16,4545.208,0
3373287,22:31:00,22:31:00,9103,17,4893.8066,0
3373287,22:32:00,22:32:00,9105,18,5214.4224,0
3373287,22:32:00,22:32:00,9106,19,5389.983,0
3373287,22:32:00,22:32:00,9107,20,5548.758,0
3373287,22:34:00,22:34:00,9109,21,5928.982,
3373287,22:34:00,22:34:00,16051,22,6031.5576,0
3373287,22:34:00,22:34:00,9111,23,6190.0024,0
3373287,22:35:00,22:35:00,9112,24,6433.1387,0
3373287,22:36:00,22:36:00,9113,25,6675.5107,0
3373287,22:36:00,22:36:00,16052,26,6851.0337,0
3373287,22:37:00,22:37:00,9115,27,7023.8247,0
3373287,22:38:00,22:38:00,9117,28,7396.4277,0
3373287,22:38:00,22:38:00,9119,29,7644.1377,0
3373287,22:39:00,22:39:00,9120,30,7787.8896,0
3373287,22:40:00,22:40:00,9122,31,8087.1216,0
3373287,22:41:00,22:41:00,9124,32,8517.741,0
3373287,22:42:00,22:42:00,9125,33,8794.273,0
3373287,22:42:00,22:42:00,9126,34,9075.135,0
3373287,22:43:00,22:43:00,9127,35,9291.334,0
3373287,22:44:00,22:44:00,15970,36,9425.202,
3373287,22:44:00,22:44:00,9253,37,9788.358,0
3373287,22:45:00,22:45:00,9130,38,10016.847,0
3373287,22:45:00,22:45:00,9131,39,10150.802,0
3373287,22:46:00,22:46:00,9133,40,10473.691,0
3373287,22:47:00,22:47:00,9134,41,10781.913,0
3373287,22:48:00,22:48:00,9135,42,11407.198,0
3373287,22:49:00,22:49:00,9137,43,11763.625,0
3373287,22:51:00,22:51:00,9139,44,12203.552,
3373287,22:51:00,22:51:00,9141,45,12519.438,0
3373287,22:52:00,22:52:00,9142,46,12730.171,0
3373287,22:52:00,22:52:00,9144,47,13015.515,0
3373287,22:53:00,22:53:00,9146,48,13298.261,0
3373287,22:54:00,22:54:00,9147,49,13506.7,0
3373287,22:54:00,22:54:00,9148,50,13697.322,0
3373287,22:55:00,22:55:00,9149,51,13961.666,0
3373287,22:55:00,22:55:00,9151,52,14248.508,0
3373287,22:56:00,22:56:00,9152,53,14455.633,0
3373287,22:57:00,22:57:00,9154,54,14812.649,0
3373287,22:57:00,22:57:00,9156,55,14995.717,0
3373287,22:59:00,22:59:00,9157,56,15626.883,
3373287,22:59:00,22:59:00,9159,57,16058.674,0
3373287,23:00:00,23:00:00,9160,58,16417.793,0
3373287,23:01:00,23:01:00,9161,59,16721.166,0
3373287,23:01:00,23:01:00,9163,60,17026.7,0
3373287,23:01:00,23:01:00,9164,61,17182.371,0
3373287,23:02:00,23:02:00,5972,62,17536.719,0
3373287,23:03:00,23:03:00,6061,63,18057.713,0
3373287,23:05:00,23:05:00,13330,64,18792.043,
3373288,23:20:00,23:20:00,7653,1,0,
3373288,23:21:00,23:21:00,8638,2,820.47723,0
3373288,23:22:00,23:22:00,1587,3,1029.4727,0
3373288,23:22:00,23:22:00,8640,4,1132.4552,0
3373288,23:23:00,23:23:00,8641,5,1513.551,0
3373288,23:24:00,23:24:00,8643,6,1816.774,0
3373288,23:25:00,23:25:00,9086,7,2341.8188,0
3373288,23:26:00,23:26:00,9088,8,2582.1143,0
3373288,23:26:00,23:26:00,9090,9,2895.8281,0
3373288,23:27:00,23:27:00,9091,10,3052.8435,0
3373288,23:27:00,23:27:00,9093,11,3334.079,0
3373288,23:28:00,23:28:00,9287,12,3489.0986,0
3373288,23:28:00,23:28:00,9095,13,3710.7954,0
3373288,23:29:00,23:29:00,9098,14,4124.9575,0
3373288,23:30:00,23:30:00,9099,15,4372.5107,0
3373288,23:30:00,23:30:00,9100,16,4545.208,0
3373288,23:31:00,23:31:00,9103,17,4893.8066,0
3373288,23:32:00,23:32:00,9105,18,5214.4224,0
3373288,23:32:00,23:32:00,9106,19,5389.983,0
3373288,23:32:00,23:32:00,9107,20,5548.758,0
3373288,23:34:00,23:34:00,9109,21,5928.982,
3373288,23:34:00,23:34:00,16051,22,6031.5576,0
3373288,23:34:00,23:34:00,9111,23,6190.0024,0
3373288,23:35:00,23:35:00,9112,24,6433.1387,0
3373288,23:36:00,23:36:00,9113,25,6675.5107,0
3373288,23:36:00,23:36:00,16052,26,6851.0337,0
3373288,23:37:00,23:37:00,9115,27,7023.8247,0
3373288,23:38:00,23:38:00,9117,28,7396.4277,0
3373288,23:38:00,23:38:00,9119,29,7644.1377,0
3373288,23:39:00,23:39:00,9120,30,7787.8896,0
3373288,23:40:00,23:40:00,9122,31,8087.1216,0
3373288,23:41:00,23:41:00,9124,32,8517.741,0
3373288,23:42:00,23:42:00,9125,33,8794.273,0
3373288,23:42:00,23:42:00,9126,34,9075.135,0
3373288,23:43:00,23:43:00,9127,35,9291.334,0
3373288,23:44:00,23:44:00,15970,36,9425.202,
3373288,23:44:00,23:44:00,9253,37,9788.358,0
3373288,23:45:00,23:45:00,9130,38,10016.847,0
3373288,23:45:00,23:45:00,9131,39,10150.802,0
3373288,23:46:00,23:46:00,9133,40,10473.691,0
3373288,23:47:00,23:47:00,9134,41,10781.913,0
3373288,23:48:00,23:48:00,9135,42,11407.198,0
3373288,23:49:00,23:49:00,9137,43,11763.625,0
3373288,23:51:00,23:51:00,9139,44,12203.552,
3373288,23:51:00,23:51:00,9141,45,12519.438,0
3373288,23:52:00,23:52:00,9142,46,12730.171,0
3373288,23:52:00,23:52:00,9144,47,13015.515,0
3373288,23:53:00,23:53:00,9146,48,13298.261,0
3373288,23:54:00,23:54:00,9147,49,13506.7,0
3373288,23:54:00,23:54:00,9148,50,13697.322,0
3373288,23:55:00,23:55:00,9149,51,13961.666,0
3373288,23:55:00,23:55:00,9151,52,14248.508,0
3373288,23:56:00,23:56:00,9152,53,14455.633,0
3373288,23:57:00,23:57:00,9154,54,14812.649,0
3373288,23:57:00,23:57:00,9156,55,14995.717,0
3373288,23:59:00,23:59:00,9157,56,15626.883,
3373288,23:59:00,23:59:00,9159,57,16058.674,0
3373288,24:00:00,24:00:00,9160,58,16417.793,0
3373288,24:01:00,24:01:00,9161,59,16721.166,0
3373288,24:01:00,24:01:00,9163,60,17026.7,0
3373288,24:01:00,24:01:00,9164,61,17182.371,0
3373288,24:02:00,24:02:00,5972,62,17536.719,0
3373288,24:03:00,24:03:00,6061,63,18057.713,0
3373288,24:05:00,24:05:00,13330,64,18792.043,
3373289,24:20:00,24:20:00,7653,1,0,
3373289,24:21:00,24:21:00,8638,2,820.47723,0
3373289,24:22:00,24:22:00,1587,3,1029.4727,0
3373289,24:22:00,24:22:00,8640,4,1132.4552,0
3373289,24:23:00,24:23:00,8641,5,1513.551,0
3373289,24:24:00,24:24:00,8643,6,1816.774,0
3373289,24:25:00,24:25:00,9086,7,2341.8188,0
3373289,24:26:00,24:26:00,9088,8,2582.1143,0
3373289,24:26:00,24:26:00,9090,9,2895.8281,0
3373289,24:27:00,24:27:00,9091,10,3052.8435,0
3373289,24:27:00,24:27:00,9093,11,3334.079,0
3373289,24:28:00,24:28:00,9287,12,3489.0986,0
3373289,24:28:00,24:28:00,9095,13,3710.7954,0
3373289,24:29:00,24:29:00,9098,14,4124.9575,0
3373289,24:30:00,24:30:00,9099,15,4372.5107,0
3373289,24:30:00,24:30:00,9100,16,4545.208,0
3373289,24:31:00,24:31:00,9103,17,4893.8066,0
3373289,24:32:00,24:32:00,9105,18,5214.4224,0
3373289,24:32:00,24:32:00,9106,19,5389.983,0
3373289,24:32:00,24:32:00,9107,20,5548.758,0
3373289,24:34:00,24:34:00,9109,21,5928.982,
3373289,24:34:00,24:34:00,16051,22,6031.5576,0
3373289,24:34:00,24:34:00,9111,23,6190.0024,0
3373289,24:35:00,24:35:00,9112,24,6433.1387,0
3373289,24:36:00,24:36:00,9113,25,6675.5107,0
3373289,24:36:00,24:36:00,16052,26,6851.0337,0
3373289,24:37:00,24:37:00,9115,27,7023.8247,0
3373289,24:38:00,24:38:00,9117,28,7396.4277,0
3373289,24:38:00,24:38:00,9119,29,7644.1377,0
3373289,24:39:00,24:39:00,9120,30,7787.8896,0
3373289,24:40:00,24:40:00,9122,31,8087.1216,0
3373289,24:41:00,24:41:00,9124,32,8517.741,0
3373289,24:42:00,24:42:00,9125,33,8794.273,0
3373289,24:42:00,24:42:00,9126,34,9075.135,0
3373289,24:43:00,24:43:00,9127,35,9291.334,0
3373289,24:44:00,24:44:00,15970,36,9425.202,
3373289,24:44:00,24:44:00,9253,37,9788.358,0
3373289,24:45:00,24:45:00,9130,38,10016.847,0
3373289,24:45:00,24:45:00,9131,39,10150.802,0
3373289,24:46:00,24:46:00,9133,40,10473.691,0
3373289,24:47:00,24:47:00,9134,41,10781.913,0
3373289,24:48:00,24:48:00,9135,42,11407.198,0
3373289,24:49:00,24:49:00,9137,43,11763.625,0
3373289,24:51:00,24:51:00,9139,44,12203.552,
3373289,24:51:00,24:51:00,9141,45,12519.438,0
3373289,24:52:00,24:52:00,9142,46,12730.171,0
3373289,24:52:00,24:52:00,9144,47,13015.515,0
3373289,24:53:00,24:53:00,9146,48,13298.261,0
3373289,24:54:00,24:54:00,9147,49,13506.7,0
3373289,24:54:00,24:54:00,9148,50,13697.322,0
3373289,24:55:00,24:55:00,9149,51,13961.666,0
3373289,24:55:00,24:55:00,9151,52,14248.508,0
3373289,24:56:00,24:56:00,9152,53,14455.633,0
3373289,24:57:00,24:57:00,9154,54,14812.649,0
3373289,24:57:00,24:57:00,9156,55,14995.717,0
3373289,24:59:00,24:59:00,9157,56,15626.883,
3373289,24:59:00,24:59:00,9159,57,16058.674,0
3373289,25:00:00,25:00:00,9160,58,16417.793,0
3373289,25:01:00,25:01:00,9161,59,16721.166,0
3373289,25:01:00,25:01:00,9163,60,17026.7,0
3373289,25:01:00,25:01:00,9164,61,17182.371,0
3373289,25:02:00,25:02:00,5972,62,17536.719,0
3373289,25:03:00,25:03:00,6061,63,18057.713,0
3373289,25:05:00,25:05:00,13330,64,18792.043,
3373290,05:20:00,05:20:00,7653,1,0,
3373290,05:21:00,05:21:00,8638,2,820.47723,0
3373290,05:22:00,05:22:00,1587,3,1029.4727,0
3373290,05:22:00,05:22:00,8640,4,1132.4552,0
3373290,05:23:00,05:23:00,8641,5,1513.551,0
3373290,05:24:00,05:24:00,8643,6,1816.774,0
3373290,05:25:00,05:25:00,9086,7,2341.8188,0
3373290,05:26:00,05:26:00,9088,8,2582.1143,0
3373290,05:26:00,05:26:00,9090,9,2895.8281,0
3373290,05:27:00,05:27:00,9091,10,3052.8435,0
3373290,05:27:00,05:27:00,9093,11,3334.079,0
3373290,05:28:00,05:28:00,9287,12,3489.0986,0
3373290,05:28:00,05:28:00,9095,13,3710.7954,0
3373290,05:29:00,05:29:00,9098,14,4124.9575,0
3373290,05:30:00,05:30:00,9099,15,4372.5107,0
3373290,05:30:00,05:30:00,9100,16,4545.208,0
3373290,05:31:00,05:31:00,9103,17,4893.8066,0
3373290,05:32:00,05:32:00,9105,18,5214.4224,0
3373290,05:32:00,05:32:00,9106,19,5389.983,0
3373290,05:32:00,05:32:00,9107,20,5548.758,0
3373290,05:34:00,05:34:00,9109,21,5928.982,
3373290,05:34:00,05:34:00,16051,22,6031.5576,0
3373290,05:34:00,05:34:00,9111,23,6190.0024,0
3373290,05:35:00,05:35:00,9112,24,6433.1387,0
3373290,05:36:00,05:36:00,9113,25,6675.5107,0
3373290,05:36:00,05:36:00,16052,26,6851.0337,0
3373290,05:37:00,05:37:00,9115,27,7023.8247,0
3373290,05:38:00,05:38:00,9117,28,7396.4277,0
3373290,05:38:00,05:38:00,9119,29,7644.1377,0
3373290,05:39:00,05:39:00,9120,30,7787.8896,0
3373290,05:40:00,05:40:00,9122,31,8087.1216,0
3373290,05:41:00,05:41:00,9124,32,8517.741,0
3373290,05:42:00,05:42:00,9125,33,8794.273,0
3373290,05:42:00,05:42:00,9126,34,9075.135,0
3373290,05:43:00,05:43:00,9127,35,9291.334,0
3373290,05:44:00,05:44:00,15970,36,9425.202,
3373290,05:45:00,05:45:00,9253,37,9788.358,0
3373290,05:45:00,05:45:00,9130,38,10016.847,0
3373290,05:46:00,05:46:00,9131,39,10150.802,0
3373290,05:46:00,05:46:00,9133,40,10473.691,0
3373290,05:47:00,05:47:00,9134,41,10781.913,0
3373290,05:49:00,05:49:00,9135,42,11407.198,0
3373290,05:50:00,05:50:00,9137,43,11763.625,0
3373290,05:52:00,05:52:00,9139,44,12203.552,
3373290,05:52:00,05:52:00,9141,45,12519.438,0
3373290,05:53:00,05:53:00,9142,46,12730.171,0
3373290,05:53:00,05:53:00,9144,47,13015.515,0
3373290,05:54:00,05:54:00,9146,48,13298.261,0
3373290,05:55:00,05:55:00,9147,49,13506.7,0
3373290,05:55:00,05:55:00,9148,50,13697.322,0
3373290,05:56:00,05:56:00,9149,51,13961.666,0
3373290,05:56:00,05:56:00,9151,52,14248.508,0
3373290,05:57:00,05:57:00,9152,53,14455.633,0
3373290,05:58:00,05:58:00,9154,54,14812.649,0
3373290,05:58:00,05:58:00,9156,55,14995.717,0
3373290,06:00:00,06:00:00,9157,56,15626.883,
3373290,06:00:00,06:00:00,9159,57,16058.674,0
3373290,06:01:00,06:01:00,9160,58,16417.793,0
3373290,06:02:00,06:02:00,9161,59,16721.166,0
3373290,06:02:00,06:02:00,9163,60,17026.7,0
3373290,06:02:00,06:02:00,9164,61,17182.371,0
3373290,06:03:00,06:03:00,5972,62,17536.719,0
3373290,06:04:00,06:04:00,6061,63,18057.713,0
3373290,06:06:00,06:06:00,13330,64,18792.043,
3373291,06:20:00,06:20:00,7653,1,0,
3373291,06:22:00,06:22:00,8638,2,820.47723,0
3373291,06:22:00,06:22:00,1587,3,1029.4727,0
3373291,06:22:00,06:22:00,8640,4,1132.4552,0
3373291,06:23:00,06:23:00,8641,5,1513.551,0
3373291,06:24:00,06:24:00,8643,6,1816.774,0
3373291,06:25:00,06:25:00,9086,7,2341.8188,0
3373291,06:26:00,06:26:00,9088,8,2582.1143,0
3373291,06:27:00,06:27:00,9090,9,2895.8281,0
3373291,06:27:00,06:27:00,9091,10,3052.8435,0
3373291,06:28:00,06:28:00,9093,11,3334.079,0
3373291,06:28:00,06:28:00,9287,12,3489.0986,0
3373291,06:29:00,06:29:00,9095,13,3710.7954,0
3373291,06:30:00,06:30:00,9098,14,4124.9575,0
3373291,06:30:00,06:30:00,9099,15,4372.5107,0
3373291,06:31:00,06:31:00,9100,16,4545.208,0
3373291,06:32:00,06:32:00,9103,17,4893.8066,0
3373291,06:33:00,06:33:00,9105,18,5214.4224,0
3373291,06:33:00,06:33:00,9106,19,5389.983,0
3373291,06:33:00,06:33:00,9107,20,5548.758,0
3373291,06:35:00,06:35:00,9109,21,5928.982,
3373291,06:35:00,06:35:00,16051,22,6031.5576,0
3373291,06:35:00,06:35:00,9111,23,6190.0024,0
3373291,06:36:00,06:36:00,9112,24,6433.1387,0
3373291,06:37:00,06:37:00,9113,25,6675.5107,0
3373291,06:37:00,06:37:00,16052,26,6851.0337,0
3373291,06:38:00,06:38:00,9115,27,7023.8247,0
3373291,06:39:00,06:39:00,9117,28,7396.4277,0
3373291,06:40:00,06:40:00,9119,29,7644.1377,0
3373291,06:40:00,06:40:00,9120,30,7787.8896,0
3373291,06:41:00,06:41:00,9122,31,8087.1216,0
3373291,06:43:00,06:43:00,9124,32,8517.741,0
3373291,06:43:00,06:43:00,9125,33,8794.273,0
3373291,06:44:00,06:44:00,9126,34,9075.135,0
3373291,06:45:00,06:45:00,9127,35,9291.334,0
3373291,06:46:00,06:46:00,15970,36,9425.202,
3373291,06:47:00,06:47:00,9253,37,9788.358,0
3373291,06:47:00,06:47:00,9130,38,10016.847,0
3373291,06:48:00,06:48:00,9131,39,10150.802,0
3373291,06:48:00,06:48:00,9133,40,10473.691,0
3373291,06:49:00,06:49:00,9134,41,10781.913,0
3373291,06:51:00,06:51:00,9135,42,11407.198,0
3373291,06:52:00,06:52:00,9137,43,11763.625,0
3373291,06:54:00,06:54:00,9139,44,12203.552,
3373291,06:54:00,06:54:00,9141,45,12519.438,0
3373291,06:55:00,06:55:00,9142,46,12730.171,0
3373291,06:55:00,06:55:00,9144,47,13015.515,0
3373291,06:56:00,06:56:00,9146,48,13298.261,0
3373291,06:57:00,06:57:00,9147,49,13506.7,0
3373291,06:57:00,06:57:00,9148,50,13697.322,0
3373291,06:58:00,06:58:00,9149,51,13961.666,0
3373291,06:58:00,06:58:00,9151,52,14248.508,0
3373291,06:59:00,06:59:00,9152,53,14455.633,0
3373291,07:00:00,07:00:00,9154,54,14812.649,0
3373291,07:00:00,07:00:00,9156,55,14995.717,0
3373291,07:02:00,07:02:00,9157,56,15626.883,
3373291,07:02:00,07:02:00,9159,57,16058.674,0
3373291,07:03:00,07:03:00,9160,58,16417.793,0
3373291,07:04:00,07:04:00,9161,59,16721.166,0
3373291,07:05:00,07:05:00,9163,60,17026.7,0
3373291,07:05:00,07:05:00,9164,61,17182.371,0
3373291,07:06:00,07:06:00,5972,62,17536.719,0
3373291,07:07:00,07:07:00,6061,63,18057.713,0
3373291,07:09:00,07:09:00,13330,64,18792.043,
3373292,07:20:00,07:20:00,7653,1,0,
3373292,07:22:00,07:22:00,8638,2,820.47723,0
3373292,07:22:00,07:22:00,1587,3,1029.4727,0
3373292,07:22:00,07:22:00,8640,4,1132.4552,0
3373292,07:23:00,07:23:00,8641,5,1513.551,0
3373292,07:24:00,07:24:00,8643,6,1816.774,0
3373292,07:25:00,07:25:00,9086,7,2341.8188,0
3373292,07:26:00,07:26:00,9088,8,2582.1143,0
3373292,07:27:00,07:27:00,9090,9,2895.8281,0
3373292,07:27:00,07:27:00,9091,10,3052.8435,0
3373292,07:28:00,07:28:00,9093,11,3334.079,0
3373292,07:28:00,07:28:00,9287,12,3489.0986,0
3373292,07:29:00,07:29:00,9095,13,3710.7954,0
3373292,07:30:00,07:30:00,9098,14,4124.9575,0
3373292,07:30:00,07:30:00,9099,15,4372.5107,0
3373292,07:31:00,07:31:00,9100,16,4545.208,0
3373292,07:32:00,07:32:00,9103,17,4893.8066,0
3373292,07:33:00,07:33:00,9105,18,5214.4224,0
3373292,07:33:00,07:33:00,9106,19,5389.983,0
3373292,07:33:00,07:33:00,9107,20,5548.758,0
3373292,07:35:00,07:35:00,9109,21,5928.982,
3373292,07:35:00,07:35:00,16051,22,6031.5576,0
3373292,07:35:00,07:35:00,9111,23,6190.0024,0
3373292,07:36:00,07:36:00,9112,24,6433.1387,0
3373292,07:37:00,07:37:00,9113,25,6675.5107,0
3373292,07:37:00,07:37:00,16052,26,6851.0337,0
3373292,07:38:00,07:38:00,9115,27,7023.8247,0
3373292,07:39:00,07:39:00,9117,28,7396.4277,0
3373292,07:40:00,07:40:00,9119,29,7644.1377,0
3373292,07:40:00,07:40:00,9120,30,7787.8896,0
3373292,07:41:00,07:41:00,9122,31,8087.1216,0
3373292,07:43:00,07:43:00,9124,32,8517.741,0
3373292,07:43:00,07:43:00,9125,33,8794.273,0
3373292,07:44:00,07:44:00,9126,34,9075.135,0
3373292,07:45:00,07:45:00,9127,35,9291.334,0
3373292,07:46:00,07:46:00,15970,36,9425.202,
3373292,07:47:00,07:47:00,9253,37,9788.358,0
3373292,07:47:00,07:47:00,9130,38,10016.847,0
3373292,07:48:00,07:48:00,9131,39,10150.802,0
3373292,07:48:00,07:48:00,9133,40,10473.691,0
3373292,07:49:00,07:49:00,9134,41,10781.913,0
3373292,07:51:00,07:51:00,9135,42,11407.198,0
3373292,07:52:00,07:52:00,9137,43,11763.625,0
3373292,07:54:00,07:54:00,9139,44,12203.552,
3373292,07:54:00,07:54:00,9141,45,12519.438,0
3373292,07:55:00,07:55:00,9142,46,12730.171,0
3373292,07:55:00,07:55:00,9144,47,13015.515,0
3373292,07:56:00,07:56:00,9146,48,13298.261,0
3373292,07:57:00,07:57:00,9147,49,13506.7,0
3373292,07:57:00,07:57:00,9148,50,13697.322,0
3373292,07:58:00,07:58:00,9149,51,13961.666,0
3373292,07:58:00,07:58:00,9151,52,14248.508,0
3373292,07:59:00,07:59:00,9152,53,14455.633,0
3373292,08:00:00,08:00:00,9154,54,14812.649,0
3373292,08:00:00,08:00:00,9156,55,14995.717,0
3373292,08:02:00,08:02:00,9157,56,15626.883,
3373292,08:02:00,08:02:00,9159,57,16058.674,0
3373292,08:03:00,08:03:00,9160,58,16417.793,0
3373292,08:04:00,08:04:00,9161,59,16721.166,0
3373292,08:05:00,08:05:00,9163,60,17026.7,0
3373292,08:05:00,08:05:00,9164,61,17182.371,0
3373292,08:06:00,08:06:00,5972,62,17536.719,0
3373292,08:07:00,08:07:00,6061,63,18057.713,0
3373292,08:09:00,08:09:00,13330,64,18792.043,
3373293,08:20:00,08:20:00,7653,1,0,
3373293,08:22:00,08:22:00,8638,2,820.47723,0
3373293,08:22:00,08:22:00,1587,3,1029.4727,0
3373293,08:22:00,08:22:00,8640,4,1132.4552,0
3373293,08:23:00,08:23:00,8641,5,1513.551,0
3373293,08:24:00,08:24:00,8643,6,1816.774,0
3373293,08:25:00,08:25:00,9086,7,2341.8188,0
3373293,08:26:00,08:26:00,9088,8,2582.1143,0
3373293,08:27:00,08:27:00,9090,9,2895.8281,0
3373293,08:27:00,08:27:00,9091,10,3052.8435,0
3373293,08:28:00,08:28:00,9093,11,3334.079,0
3373293,08:28:00,08:28:00,9287,12,3489.0986,0
3373293,08:29:00,08:29:00,9095,13,3710.7954,0
3373293,08:30:00,08:30:00,9098,14,4124.9575,0
3373293,08:30:00,08:30:00,9099,15,4372.5107,0
3373293,08:31:00,08:31:00,9100,16,4545.208,0
3373293,08:32:00,08:32:00,9103,17,4893.8066,0
3373293,08:33:00,08:33:00,9105,18,5214.4224,0
3373293,08:33:00,08:33:00,9106,19,5389.983,0
3373293,08:33:00,08:33:00,9107,20,5548.758,0
3373293,08:35:00,08:35:00,9109,21,5928.982,
3373293,08:35:00,08:35:00,16051,22,6031.5576,0
3373293,08:35:00,08:35:00,9111,23,6190.0024,0
3373293,08:36:00,08:36:00,9112,24,6433.1387,0
3373293,08:37:00,08:37:00,9113,25,6675.5107,0
3373293,08:37:00,08:37:00,16052,26,6851.0337,0
3373293,08:38:00,08:38:00,9115,27,7023.8247,0
3373293,08:39:00,08:39:00,9117,28,7396.4277,0
3373293,08:40:00,08:40:00,9119,29,7644.1377,0
3373293,08:40:00,08:40:00,9120,30,7787.8896,0
3373293,08:41:00,08:41:00,9122,31,8087.1216,0
3373293,08:43:00,08:43:00,9124,32,8517.741,0
3373293,08:43:00,08:43:00,9125,33,8794.273,0
3373293,08:44:00,08:44:00,9126,34,9075.135,0
3373293,08:45:00,08:45:00,9127,35,9291.334,0
3373293,08:46:00,08:46:00,15970,36,9425.202,
3373293,08:47:00,08:47:00,9253,37,9788.358,0
3373293,08:47:00,08:47:00,9130,38,10016.847,0
3373293,08:48:00,08:48:00,9131,39,10150.802,0
3373293,08:48:00,08:48:00,9133,40,10473.691,0
3373293,08:49:00,08:49:00,9134,41,10781.913,0
3373293,08:51:00,08:51:00,9135,42,11407.198,0
3373293,08:52:00,08:52:00,9137,43,11763.625,0
3373293,08:54:00,08:54:00,9139,44,12203.552,
3373293,08:54:00,08:54:00,9141,45,12519.438,0
3373293,08:55:00,08:55:00,9142,46,12730.171,0
3373293,08:55:00,08:55:00,9144,47,13015.515,0
3373293,08:56:00,08:56:00,9146,48,13298.261,0
3373293,08:57:00,08:57:00,9147,49,13506.7,0
3373293,08:57:00,08:57:00,9148,50,13697.322,0
3373293,08:58:00,08:58:00,9149,51,13961.666,0
3373293,08:58:00,08:58:00,9151,52,14248.508,0
3373293,08:59:00,08:59:00,9152,53,14455.633,0
3373293,09:00:00,09:00:00,9154,54,14812.649,0
3373293,09:00:00,09:00:00,9156,55,14995.717,0
3373293,09:02:00,09:02:00,9157,56,15626.883,
3373293,09:02:00,09:02:00,9159,57,16058.674,0
3373293,09:03:00,09:03:00,9160,58,16417.793,0
3373293,09:04:00,09:04:00,9161,59,16721.166,0
3373293,09:05:00,09:05:00,9163,60,17026.7,0
3373293,09:05:00,09:05:00,9164,61,17182.371,0
3373293,09:06:00,09:06:00,5972,62,17536.719,0
3373293,09:07:00,09:07:00,6061,63,18057.713,0
3373293,09:09:00,09:09:00,13330,64,18792.043,
3373294,09:20:00,09:20:00,7653,1,0,
3373294,09:22:00,09:22:00,8638,2,820.47723,0
3373294,09:22:00,09:22:00,1587,3,1029.4727,0
3373294,09:22:00,09:22:00,8640,4,1132.4552,0
3373294,09:23:00,09:23:00,8641,5,1513.551,0
3373294,09:24:00,09:24:00,8643,6,1816.774,0
3373294,09:25:00,09:25:00,9086,7,2341.8188,0
3373294,09:26:00,09:26:00,9088,8,2582.1143,0
3373294,09:27:00,09:27:00,9090,9,2895.8281,0
3373294,09:27:00,09:27:00,9091,10,3052.8435,0
3373294,09:28:00,09:28:00,9093,11,3334.079,0
3373294,09:28:00,09:28:00,9287,12,3489.0986,0
3373294,09:29:00,09:29:00,9095,13,3710.7954,0
3373294,09:30:00,09:30:00,9098,14,4124.9575,0
3373294,09:30:00,09:30:00,9099,15,4372.5107,0
3373294,09:31:00,09:31:00,9100,16,4545.208,0
3373294,09:32:00,09:32:00,9103,17,4893.8066,0
3373294,09:33:00,09:33:00,9105,18,5214.4224,0
3373294,09:33:00,09:33:00,9106,19,5389.983,0
3373294,09:33:00,09:33:00,9107,20,5548.758,0
3373294,09:35:00,09:35:00,9109,21,5928.982,
3373294,09:35:00,09:35:00,16051,22,6031.5576,0
3373294,09:35:00,09:35:00,9111,23,6190.0024,0
3373294,09:36:00,09:36:00,9112,24,6433.1387,0
3373294,09:37:00,09:37:00,9113,25,6675.5107,0
3373294,09:37:00,09:37:00,16052,26,6851.0337,0
3373294,09:38:00,09:38:00,9115,27,7023.8247,0
3373294,09:39:00,09:39:00,9117,28,7396.4277,0
3373294,09:40:00,09:40:00,9119,29,7644.1377,0
3373294,09:40:00,09:40:00,9120,30,7787.8896,0
3373294,09:41:00,09:41:00,9122,31,8087.1216,0
3373294,09:43:00,09:43:00,9124,32,8517.741,0
3373294,09:43:00,09:43:00,9125,33,8794.273,0
3373294,09:44:00,09:44:00,9126,34,9075.135,0
3373294,09:45:00,09:45:00,9127,35,9291.334,0
3373294,09:46:00,09:46:00,15970,36,9425.202,
3373294,09:47:00,09:47:00,9253,37,9788.358,0
3373294,09:47:00,09:47:00,9130,38,10016.847,0
3373294,09:48:00,09:48:00,9131,39,10150.802,0
3373294,09:48:00,09:48:00,9133,40,10473.691,0
3373294,09:49:00,09:49:00,9134,41,10781.913,0
3373294,09:51:00,09:51:00,9135,42,11407.198,0
3373294,09:52:00,09:52:00,9137,43,11763.625,0
3373294,09:54:00,09:54:00,9139,44,12203.552,
3373294,09:54:00,09:54:00,9141,45,12519.438,0
3373294,09:55:00,09:55:00,9142,46,12730.171,0
3373294,09:55:00,09:55:00,9144,47,13015.515,0
3373294,09:56:00,09:56:00,9146,48,13298.261,0
3373294,09:57:00,09:57:00,9147,49,13506.7,0
3373294,09:57:00,09:57:00,9148,50,13697.322,0
3373294,09:58:00,09:58:00,9149,51,13961.666,0
3373294,09:58:00,09:58:00,9151,52,14248.508,0
3373294,09:59:00,09:59:00,9152,53,14455.633,0
3373294,10:00:00,10:00:00,9154,54,14812.649,0
3373294,10:00:00,10:00:00,9156,55,14995.717,0
3373294,10:02:00,10:02:00,9157,56,15626.883,
3373294,10:02:00,10:02:00,9159,57,16058.674,0
3373294,10:03:00,10:03:00,9160,58,16417.793,0
3373294,10:04:00,10:04:00,9161,59,16721.166,0
3373294,10:05:00,10:05:00,9163,60,17026.7,0
3373294,10:05:00,10:05:00,9164,61,17182.371,0
3373294,10:06:00,10:06:00,5972,62,17536.719,0
3373294,10:07:00,10:07:00,6061,63,18057.713,0
3373294,10:09:00,10:09:00,13330,64,18792.043,
3373295,10:20:00,10:20:00,7653,1,0,
3373295,10:22:00,10:22:00,8638,2,820.47723,0
3373295,10:22:00,10:22:00,1587,3,1029.4727,0
3373295,10:22:00,10:22:00,8640,4,1132.4552,0
3373295,10:23:00,10:23:00,8641,5,1513.551,0
3373295,10:24:00,10:24:00,8643,6,1816.774,0
3373295,10:25:00,10:25:00,9086,7,2341.8188,0
3373295,10:26:00,10:26:00,9088,8,2582.1143,0
3373295,10:27:00,10:27:00,9090,9,2895.8281,0
3373295,10:27:00,10:27:00,9091,10,3052.8435,0
3373295,10:28:00,10:28:00,9093,11,3334.079,0
3373295,10:28:00,10:28:00,9287,12,3489.0986,0
3373295,10:29:00,10:29:00,9095,13,3710.7954,0
3373295,10:30:00,10:30:00,9098,14,4124.9575,0
3373295,10:30:00,10:30:00,9099,15,4372.5107,0
3373295,10:31:00,10:31:00,9100,16,4545.208,0
3373295,10:32:00,10:32:00,9103,17,4893.8066,0
3373295,10:33:00,10:33:00,9105,18,5214.4224,0
3373295,10:33:00,10:33:00,9106,19,5389.983,0
3373295,10:33:00,10:33:00,9107,20,5548.758,0
3373295,10:35:00,10:35:00,9109,21,5928.982,
3373295,10:35:00,10:35:00,16051,22,6031.5576,0
3373295,10:35:00,10:35:00,9111,23,6190.0024,0
3373295,10:36:00,10:36:00,9112,24,6433.1387,0
3373295,10:37:00,10:37:00,9113,25,6675.5107,0
3373295,10:37:00,10:37:00,16052,26,6851.0337,0
3373295,10:38:00,10:38:00,9115,27,7023.8247,0
3373295,10:39:00,10:39:00,9117,28,7396.4277,0
3373295,10:40:00,10:40:00,9119,29,7644.1377,0
3373295,10:40:00,10:40:00,9120,30,7787.8896,0
3373295,10:41:00,10:41:00,9122,31,8087.1216,0
3373295,10:43:00,10:43:00,9124,32,8517.741,0
3373295,10:43:00,10:43:00,9125,33,8794.273,0
3373295,10:44:00,10:44:00,9126,34,9075.135,0
3373295,10:45:00,10:45:00,9127,35,9291.334,0
3373295,10:46:00,10:46:00,15970,36,9425.202,
3373295,10:47:00,10:47:00,9253,37,9788.358,0
3373295,10:47:00,10:47:00,9130,38,10016.847,0
3373295,10:48:00,10:48:00,9131,39,10150.802,0
3373295,10:48:00,10:48:00,9133,40,10473.691,0
3373295,10:49:00,10:49:00,9134,41,10781.913,0
3373295,10:51:00,10:51:00,9135,42,11407.198,0
3373295,10:52:00,10:52:00,9137,43,11763.625,0
3373295,10:54:00,10:54:00,9139,44,12203.552,
3373295,10:54:00,10:54:00,9141,45,12519.438,0
3373295,10:55:00,10:55:00,9142,46,12730.171,0
3373295,10:55:00,10:55:00,9144,47,13015.515,0
3373295,10:56:00,10:56:00,9146,48,13298.261,0
3373295,10:57:00,10:57:00,9147,49,13506.7,0
3373295,10:57:00,10:57:00,9148,50,13697.322,0
3373295,10:58:00,10:58:00,9149,51,13961.666,0
3373295,10:58:00,10:58:00,9151,52,14248.508,0
3373295,10:59:00,10:59:00,9152,53,14455.633,0
3373295,11:00:00,11:00:00,9154,54,14812.649,0
3373295,11:00:00,11:00:00,9156,55,14995.717,0
3373295,11:02:00,11:02:00,9157,56,15626.883,
3373295,11:02:00,11:02:00,9159,57,16058.674,0
3373295,11:03:00,11:03:00,9160,58,16417.793,0
3373295,11:04:00,11:04:00,9161,59,16721.166,0
3373295,11:05:00,11:05:00,9163,60,17026.7,0
3373295,11:05:00,11:05:00,9164,61,17182.371,0
3373295,11:06:00,11:06:00,5972,62,17536.719,0
3373295,11:07:00,11:07:00,6061,63,18057.713,0
3373295,11:09:00,11:09:00,13330,64,18792.043,
3373296,11:20:00,11:20:00,7653,1,0,
3373296,11:22:00,11:22:00,8638,2,820.47723,0
3373296,11:22:00,11:22:00,1587,3,1029.4727,0
3373296,11:22:00,11:22:00,8640,4,1132.4552,0
3373296,11:23:00,11:23:00,8641,5,1513.551,0
3373296,11:24:00,11:24:00,8643,6,1816.774,0
3373296,11:25:00,11:25:00,9086,7,2341.8188,0
3373296,11:26:00,11:26:00,9088,8,2582.1143,0
3373296,11:27:00,11:27:00,9090,9,2895.8281,0
3373296,11:27:00,11:27:00,9091,10,3052.8435,0
3373296,11:28:00,11:28:00,9093,11,3334.079,0
3373296,11:28:00,11:28:00,9287,12,3489.0986,0
3373296,11:29:00,11:29:00,9095,13,3710.7954,0
3373296,11:30:00,11:30:00,9098,14,4124.9575,0
3373296,11:30:00,11:30:00,9099,15,4372.5107,0
3373296,11:31:00,11:31:00,9100,16,4545.208,0
3373296,11:32:00,11:32:00,9103,17,4893.8066,0
3373296,11:33:00,11:33:00,9105,18,5214.4224,0
3373296,11:33:00,11:33:00,9106,19,5389.983,0
3373296,11:33:00,11:33:00,9107,20,5548.758,0
3373296,11:35:00,11:35:00,9109,21,5928.982,
3373296,11:35:00,11:35:00,16051,22,6031.5576,0
3373296,11:35:00,11:35:00,9111,23,6190.0024,0
3373296,11:36:00,11:36:00,9112,24,6433.1387,0
3373296,11:37:00,11:37:00,9113,25,6675.5107,0
3373296,11:37:00,11:37:00,16052,26,6851.0337,0
3373296,11:38:00,11:38:00,9115,27,7023.8247,0
3373296,11:39:00,11:39:00,9117,28,7396.4277,0
3373296,11:40:00,11:40:00,9119,29,7644.1377,0
3373296,11:40:00,11:40:00,9120,30,7787.8896,0
3373296,11:41:00,11:41:00,9122,31,8087.1216,0
3373296,11:43:00,11:43:00,9124,32,8517.741,0
3373296,11:43:00,11:43:00,9125,33,8794.273,0
3373296,11:44:00,11:44:00,9126,34,9075.135,0
3373296,11:45:00,11:45:00,9127,35,9291.334,0
3373296,11:46:00,11:46:00,15970,36,9425.202,
3373296,11:47:00,11:47:00,9253,37,9788.358,0
3373296,11:47:00,11:47:00,9130,38,10016.847,0
3373296,11:48:00,11:48:00,9131,39,10150.802,0
3373296,11:48:00,11:48:00,9133,40,10473.691,0
3373296,11:49:00,11:49:00,9134,41,10781.913,0
3373296,11:51:00,11:51:00,9135,42,11407.198,0
3373296,11:52:00,11:52:00,9137,43,11763.625,0
3373296,11:54:00,11:54:00,9139,44,12203.552,
3373296,11:54:00,11:54:00,9141,45,12519.438,0
3373296,11:55:00,11:55:00,9142,46,12730.171,0
3373296,11:55:00,11:55:00,9144,47,13015.515,0
3373296,11:56:00,11:56:00,9146,48,13298.261,0
3373296,11:57:00,11:57:00,9147,49,13506.7,0
3373296,11:57:00,11:57:00,9148,50,13697.322,0
3373296,11:58:00,11:58:00,9149,51,13961.666,0
3373296,11:58:00,11:58:00,9151,52,14248.508,0
3373296,11:59:00,11:59:00,9152,53,14455.633,0
3373296,12:00:00,12:00:00,9154,54,14812.649,0
3373296,12:00:00,12:00:00,9156,55,14995.717,0
3373296,12:02:00,12:02:00,9157,56,15626.883,
3373296,12:02:00,12:02:00,9159,57,16058.674,0
3373296,12:03:00,12:03:00,9160,58,16417.793,0
3373296,12:04:00,12:04:00,9161,59,16721.166,0
3373296,12:05:00,12:05:00,9163,60,17026.7,0
3373296,12:05:00,12:05:00,9164,61,17182.371,0
3373296,12:06:00,12:06:00,5972,62,17536.719,0
3373296,12:07:00,12:07:00,6061,63,18057.713,0
3373296,12:09:00,12:09:00,13330,64,18792.043,
3373297,12:20:00,12:20:00,7653,1,0,
3373297,12:22:00,12:22:00,8638,2,820.47723,0
3373297,12:22:00,12:22:00,1587,3,1029.4727,0
3373297,12:22:00,12:22:00,8640,4,1132.4552,0
3373297,12:23:00,12:23:00,8641,5,1513.551,0
3373297,12:24:00,12:24:00,8643,6,1816.774,0
3373297,12:25:00,12:25:00,9086,7,2341.8188,0
3373297,12:26:00,12:26:00,9088,8,2582.1143,0
3373297,12:27:00,12:27:00,9090,9,2895.8281,0
3373297,12:27:00,12:27:00,9091,10,3052.8435,0
3373297,12:28:00,12:28:00,9093,11,3334.079,0
3373297,12:28:00,12:28:00,9287,12,3489.0986,0
3373297,12:29:00,12:29:00,9095,13,3710.7954,0
3373297,12:30:00,12:30:00,9098,14,4124.9575,0
3373297,12:30:00,12:30:00,9099,15,4372.5107,0
3373297,12:31:00,12:31:00,9100,16,4545.208,0
3373297,12:32:00,12:32:00,9103,17,4893.8066,0
3373297,12:33:00,12:33:00,9105,18,5214.4224,0
3373297,12:33:00,12:33:00,9106,19,5389.983,0
3373297,12:33:00,12:33:00,9107,20,5548.758,0
3373297,12:35:00,12:35:00,9109,21,5928.982,
3373297,12:35:00,12:35:00,16051,22,6031.5576,0
3373297,12:35:00,12:35:00,9111,23,6190.0024,0
3373297,12:36:00,12:36:00,9112,24,6433.1387,0
3373297,12:37:00,12:37:00,9113,25,6675.5107,0
3373297,12:37:00,12:37:00,16052,26,6851.0337,0
3373297,12:38:00,12:38:00,9115,27,7023.8247,0
3373297,12:39:00,12:39:00,9117,28,7396.4277,0
3373297,12:40:00,12:40:00,9119,29,7644.1377,0
3373297,12:40:00,12:40:00,9120,30,7787.8896,0
3373297,12:41:00,12:41:00,9122,31,8087.1216,0
3373297,12:43:00,12:43:00,9124,32,8517.741,0
3373297,12:43:00,12:43:00,9125,33,8794.273,0
3373297,12:44:00,12:44:00,9126,34,9075.135,0
3373297,12:45:00,12:45:00,9127,35,9291.334,0
3373297,12:46:00,12:46:00,15970,36,9425.202,
3373297,12:47:00,12:47:00,9253,37,9788.358,0
3373297,12:47:00,12:47:00,9130,38,10016.847,0
3373297,12:48:00,12:48:00,9131,39,10150.802,0
3373297,12:48:00,12:48:00,9133,40,10473.691,0
3373297,12:49:00,12:49:00,9134,41,10781.913,0
3373297,12:51:00,12:51:00,9135,42,11407.198,0
3373297,12:52:00,12:52:00,9137,43,11763.625,0
3373297,12:54:00,12:54:00,9139,44,12203.552,
3373297,12:54:00,12:54:00,9141,45,12519.438,0
3373297,12:55:00,12:55:00,9142,46,12730.171,0
3373297,12:55:00,12:55:00,9144,47,13015.515,0
3373297,12:56:00,12:56:00,9146,48,13298.261,0
3373297,12:57:00,12:57:00,9147,49,13506.7,0
3373297,12:57:00,12:57:00,9148,50,13697.322,0
3373297,12:58:00,12:58:00,9149,51,13961.666,0
3373297,12:58:00,12:58:00,9151,52,14248.508,0
3373297,12:59:00,12:59:00,9152,53,14455.633,0
3373297,13:00:00,13:00:00,9154,54,14812.649,0
3373297,13:00:00,13:00:00,9156,55,14995.717,0
3373297,13:02:00,13:02:00,9157,56,15626.883,
3373297,13:02:00,13:02:00,9159,57,16058.674,0
3373297,13:03:00,13:03:00,9160,58,16417.793,0
3373297,13:04:00,13:04:00,9161,59,16721.166,0
3373297,13:05:00,13:05:00,9163,60,17026.7,0
3373297,13:05:00,13:05:00,9164,61,17182.371,0
3373297,13:06:00,13:06:00,5972,62,17536.719,0
3373297,13:07:00,13:07:00,6061,63,18057.713,0
3373297,13:09:00,13:09:00,13330,64,18792.043,
3373298,13:20:00,13:20:00,7653,1,0,
3373298,13:22:00,13:22:00,8638,2,820.47723,0
3373298,13:22:00,13:22:00,1587,3,1029.4727,0
3373298,13:22:00,13:22:00,8640,4,1132.4552,0
3373298,13:23:00,13:23:00,8641,5,1513.551,0
3373298,13:24:00,13:24:00,8643,6,1816.774,0
3373298,13:25:00,13:25:00,9086,7,2341.8188,0
3373298,13:26:00,13:26:00,9088,8,2582.1143,0
3373298,13:27:00,13:27:00,9090,9,2895.8281,0
3373298,13:27:00,13:27:00,9091,10,3052.8435,0
3373298,13:28:00,13:28:00,9093,11,3334.079,0
3373298,13:28:00,13:28:00,9287,12,3489.0986,0
3373298,13:29:00,13:29:00,9095,13,3710.7954,0
3373298,13:30:00,13:30:00,9098,14,4124.9575,0
3373298,13:30:00,13:30:00,9099,15,4372.5107,0
3373298,13:31:00,13:31:00,9100,16,4545.208,0
3373298,13:32:00,13:32:00,9103,17,4893.8066,0
3373298,13:33:00,13:33:00,9105,18,5214.4224,0
3373298,13:33:00,13:33:00,9106,19,5389.983,0
3373298,13:33:00,13:33:00,9107,20,5548.758,0
3373298,13:35:00,13:35:00,9109,21,5928.982,
3373298,13:35:00,13:35:00,16051,22,6031.5576,0
3373298,13:35:00,13:35:00,9111,23,6190.0024,0
3373298,13:36:00,13:36:00,9112,24,6433.1387,0
3373298,13:37:00,13:37:00,9113,25,6675.5107,0
3373298,13:37:00,13:37:00,16052,26,6851.0337,0
3373298,13:38:00,13:38:00,9115,27,7023.8247,0
3373298,13:39:00,13:39:00,9117,28,7396.4277,0
3373298,13:40:00,13:40:00,9119,29,7644.1377,0
3373298,13:40:00,13:40:00,9120,30,7787.8896,0
3373298,13:41:00,13:41:00,9122,31,8087.1216,0
3373298,13:43:00,13:43:00,9124,32,8517.741,0
3373298,13:43:00,13:43:00,9125,33,8794.273,0
3373298,13:44:00,13:44:00,9126,34,9075.135,0
3373298,13:45:00,13:45:00,9127,35,9291.334,0
3373298,13:46:00,13:46:00,15970,36,9425.202,
3373298,13:47:00,13:47:00,9253,37,9788.358,0
3373298,13:47:00,13:47:00,9130,38,10016.847,0
3373298,13:48:00,13:48:00,9131,39,10150.802,0
3373298,13:48:00,13:48:00,9133,40,10473.691,0
3373298,13:49:00,13:49:00,9134,41,10781.913,0
3373298,13:51:00,13:51:00,9135,42,11407.198,0
3373298,13:52:00,13:52:00,9137,43,11763.625,0
3373298,13:54:00,13:54:00,9139,44,12203.552,
3373298,13:54:00,13:54:00,9141,45,12519.438,0
3373298,13:55:00,13:55:00,9142,46,12730.171,0
3373298,13:55:00,13:55:00,9144,47,13015.515,0
3373298,13:56:00,13:56:00,9146,48,13298.261,0
3373298,13:57:00,13:57:00,9147,49,13506.7,0
3373298,13:57:00,13:57:00,9148,50,13697.322,0
3373298,13:58:00,13:58:00,9149,51,13961.666,0
3373298,13:58:00,13:58:00,9151,52,14248.508,0
3373298,13:59:00,13:59:00,9152,53,14455.633,0
3373298,14:00:00,14:00:00,9154,54,14812.649,0
3373298,14:00:00,14:00:00,9156,55,14995.717,0
3373298,14:02:00,14:02:00,9157,56,15626.883,
3373298,14:02:00,14:02:00,9159,57,16058.674,0
3373298,14:03:00,14:03:00,9160,58,16417.793,0
3373298,14:04:00,14:04:00,9161,59,16721.166,0
3373298,14:05:00,14:05:00,9163,60,17026.7,0
3373298,14:05:00,14:05:00,9164,61,17182.371,0
3373298,14:06:00,14:06:00,5972,62,17536.719,0
3373298,14:07:00,14:07:00,6061,63,18057.713,0
3373298,14:09:00,14:09:00,13330,64,18792.043,
3373299,14:20:00,14:20:00,7653,1,0,
3373299,14:22:00,14:22:00,8638,2,820.47723,0
3373299,14:22:00,14:22:00,1587,3,1029.4727,0
3373299,14:22:00,14:22:00,8640,4,1132.4552,0
3373299,14:23:00,14:23:00,8641,5,1513.551,0
3373299,14:24:00,14:24:00,8643,6,1816.774,0
3373299,14:25:00,14:25:00,9086,7,2341.8188,0
3373299,14:26:00,14:26:00,9088,8,2582.1143,0
3373299,14:27:00,14:27:00,9090,9,2895.8281,0
3373299,14:27:00,14:27:00,9091,10,3052.8435,0
3373299,14:28:00,14:28:00,9093,11,3334.079,0
3373299,14:28:00,14:28:00,9287,12,3489.0986,0
3373299,14:29:00,14:29:00,9095,13,3710.7954,0
3373299,14:30:00,14:30:00,9098,14,4124.9575,0
3373299,14:30:00,14:30:00,9099,15,4372.5107,0
3373299,14:31:00,14:31:00,9100,16,4545.208,0
3373299,14:32:00,14:32:00,9103,17,4893.8066,0
3373299,14:33:00,14:33:00,9105,18,5214.4224,0
3373299,14:33:00,14:33:00,9106,19,5389.983,0
3373299,14:33:00,14:33:00,9107,20,5548.758,0
3373299,14:35:00,14:35:00,9109,21,5928.982,
3373299,14:35:00,14:35:00,16051,22,6031.5576,0
3373299,14:35:00,14:35:00,9111,23,6190.0024,0
3373299,14:36:00,14:36:00,9112,24,6433.1387,0
3373299,14:37:00,14:37:00,9113,25,6675.5107,0
3373299,14:37:00,14:37:00,16052,26,6851.0337,0
3373299,14:38:00,14:38:00,9115,27,7023.8247,0
3373299,14:39:00,14:39:00,9117,28,7396.4277,0
3373299,14:40:00,14:40:00,9119,29,7644.1377,0
3373299,14:40:00,14:40:00,9120,30,7787.8896,0
3373299,14:41:00,14:41:00,9122,31,8087.1216,0
3373299,14:43:00,14:43:00,9124,32,8517.741,0
3373299,14:43:00,14:43:00,9125,33,8794.273,0
3373299,14:44:00,14:44:00,9126,34,9075.135,0
3373299,14:45:00,14:45:00,9127,35,9291.334,0
3373299,14:46:00,14:46:00,15970,36,9425.202,
3373299,14:47:00,14:47:00,9253,37,9788.358,0
3373299,14:47:00,14:47:00,9130,38,10016.847,0
3373299,14:48:00,14:48:00,9131,39,10150.802,0
3373299,14:48:00,14:48:00,9133,40,10473.691,0
3373299,14:49:00,14:49:00,9134,41,10781.913,0
3373299,14:51:00,14:51:00,9135,42,11407.198,0
3373299,14:52:00,14:52:00,9137,43,11763.625,0
3373299,14:54:00,14:54:00,9139,44,12203.552,
3373299,14:54:00,14:54:00,9141,45,12519.438,0
3373299,14:55:00,14:55:00,9142,46,12730.171,0
3373299,14:55:00,14:55:00,9144,47,13015.515,0
3373299,14:56:00,14:56:00,9146,48,13298.261,0
3373299,14:57:00,14:57:00,9147,49,13506.7,0
3373299,14:57:00,14:57:00,9148,50,13697.322,0
3373299,14:58:00,14:58:00,9149,51,13961.666,0
3373299,14:58:00,14:58:00,9151,52,14248.508,0
3373299,14:59:00,14:59:00,9152,53,14455.633,0
3373299,15:00:00,15:00:00,9154,54,14812.649,0
3373299,15:00:00,15:00:00,9156,55,14995.717,0
3373299,15:02:00,15:02:00,9157,56,15626.883,
3373299,15:02:00,15:02:00,9159,57,16058.674,0
3373299,15:03:00,15:03:00,9160,58,16417.793,0
3373299,15:04:00,15:04:00,9161,59,16721.166,0
3373299,15:05:00,15:05:00,9163,60,17026.7,0
3373299,15:05:00,15:05:00,9164,61,17182.371,0
3373299,15:06:00,15:06:00,5972,62,17536.719,0
3373299,15:07:00,15:07:00,6061,63,18057.713,0
3373299,15:09:00,15:09:00,13330,64,18792.043,
3373300,15:20:00,15:20:00,7653,1,0,
3373300,15:22:00,15:22:00,8638,2,820.47723,0
3373300,15:22:00,15:22:00,1587,3,1029.4727,0
3373300,15:23:00,15:23:00,8640,4,1132.4552,0
3373300,15:24:00,15:24:00,8641,5,1513.551,0
3373300,15:24:00,15:24:00,8643,6,1816.774,0
3373300,15:26:00,15:26:00,9086,7,2341.8188,0
3373300,15:26:00,15:26:00,9088,8,2582.1143,0
3373300,15:27:00,15:27:00,9090,9,2895.8281,0
3373300,15:28:00,15:28:00,9091,10,3052.8435,0
3373300,15:28:00,15:28:00,9093,11,3334.079,0
3373300,15:29:00,15:29:00,9287,12,3489.0986,0
3373300,15:29:00,15:29:00,9095,13,3710.7954,0
3373300,15:31:00,15:31:00,9098,14,4124.9575,0
3373300,15:31:00,15:31:00,9099,15,4372.5107,0
3373300,15:32:00,15:32:00,9100,16,4545.208,0
3373300,15:33:00,15:33:00,9103,17,4893.8066,0
3373300,15:33:00,15:33:00,9105,18,5214.4224,0
3373300,15:34:00,15:34:00,9106,19,5389.983,0
3373300,15:34:00,15:34:00,9107,20,5548.758,0
3373300,15:36:00,15:36:00,9109,21,5928.982,
3373300,15:36:00,15:36:00,16051,22,6031.5576,0
3373300,15:36:00,15:36:00,9111,23,6190.0024,0
3373300,15:37:00,15:37:00,9112,24,6433.1387,0
3373300,15:38:00,15:38:00,9113,25,6675.5107,0
3373300,15:38:00,15:38:00,16052,26,6851.0337,0
3373300,15:39:00,15:39:00,9115,27,7023.8247,0
3373300,15:40:00,15:40:00,9117,28,7396.4277,0
3373300,15:41:00,15:41:00,9119,29,7644.1377,0
3373300,15:41:00,15:41:00,9120,30,7787.8896,0
3373300,15:42:00,15:42:00,9122,31,8087.1216,0
3373300,15:44:00,15:44:00,9124,32,8517.741,0
3373300,15:44:00,15:44:00,9125,33,8794.273,0
3373300,15:45:00,15:45:00,9126,34,9075.135,0
3373300,15:46:00,15:46:00,9127,35,9291.334,0
3373300,15:47:00,15:47:00,15970,36,9425.202,
3373300,15:48:00,15:48:00,9253,37,9788.358,0
3373300,15:48:00,15:48:00,9130,38,10016.847,0
3373300,15:49:00,15:49:00,9131,39,10150.802,0
3373300,15:49:00,15:49:00,9133,40,10473.691,0
3373300,15:50:00,15:50:00,9134,41,10781.913,0
3373300,15:52:00,15:52:00,9135,42,11407.198,0
3373300,15:53:00,15:53:00,9137,43,11763.625,0
3373300,15:55:00,15:55:00,9139,44,12203.552,
3373300,15:55:00,15:55:00,9141,45,12519.438,0
3373300,15:56:00,15:56:00,9142,46,12730.171,0
3373300,15:56:00,15:56:00,9144,47,13015.515,0
3373300,15:57:00,15:57:00,9146,48,13298.261,0
3373300,15:58:00,15:58:00,9147,49,13506.7,0
3373300,15:58:00,15:58:00,9148,50,13697.322,0
3373300,15:59:00,15:59:00,9149,51,13961.666,0
3373300,15:59:00,15:59:00,9151,52,14248.508,0
3373300,16:00:00,16:00:00,9152,53,14455.633,0
3373300,16:01:00,16:01:00,9154,54,14812.649,0
3373300,16:01:00,16:01:00,9156,55,14995.717,0
3373300,16:03:00,16:03:00,9157,56,15626.883,
3373300,16:03:00,16:03:00,9159,57,16058.674,0
3373300,16:04:00,16:04:00,9160,58,16417.793,0
3373300,16:05:00,16:05:00,9161,59,16721.166,0
3373300,16:06:00,16:06:00,9163,60,17026.7,0
3373300,16:06:00,16:06:00,9164,61,17182.371,0
3373300,16:07:00,16:07:00,5972,62,17536.719,0
3373300,16:08:00,16:08:00,6061,63,18057.713,0
3373300,16:10:00,16:10:00,13330,64,18792.043,
3373301,16:20:00,16:20:00,7653,1,0,
3373301,16:22:00,16:22:00,8638,2,820.47723,0
3373301,16:22:00,16:22:00,1587,3,1029.4727,0
3373301,16:23:00,16:23:00,8640,4,1132.4552,0
3373301,16:24:00,16:24:00,8641,5,1513.551,0
3373301,16:24:00,16:24:00,8643,6,1816.774,0
3373301,16:26:00,16:26:00,9086,7,2341.8188,0
3373301,16:26:00,16:26:00,9088,8,2582.1143,0
3373301,16:27:00,16:27:00,9090,9,2895.8281,0
3373301,16:28:00,16:28:00,9091,10,3052.8435,0
3373301,16:28:00,16:28:00,9093,11,3334.079,0
3373301,16:29:00,16:29:00,9287,12,3489.0986,0
3373301,16:29:00,16:29:00,9095,13,3710.7954,0
3373301,16:31:00,16:31:00,9098,14,4124.9575,0
3373301,16:31:00,16:31:00,9099,15,4372.5107,0
3373301,16:32:00,16:32:00,9100,16,4545.208,0
3373301,16:33:00,16:33:00,9103,17,4893.8066,0
3373301,16:33:00,16:33:00,9105,18,5214.4224,0
3373301,16:34:00,16:34:00,9106,19,5389.983,0
3373301,16:34:00,16:34:00,9107,20,5548.758,0
3373301,16:36:00,16:36:00,9109,21,5928.982,
3373301,16:36:00,16:36:00,16051,22,6031.5576,0
3373301,16:36:00,16:36:00,9111,23,6190.0024,0
3373301,16:37:00,16:37:00,9112,24,6433.1387,0
3373301,16:38:00,16:38:00,9113,25,6675.5107,0
3373301,16:38:00,16:38:00,16052,26,6851.0337,0
3373301,16:39:00,16:39:00,9115,27,7023.8247,0
3373301,16:40:00,16:40:00,9117,28,7396.4277,0
3373301,16:41:00,16:41:00,9119,29,7644.1377,0
3373301,16:41:00,16:41:00,9120,30,7787.8896,0
3373301,16:42:00,16:42:00,9122,31,8087.1216,0
3373301,16:44:00,16:44:00,9124,32,8517.741,0
3373301,16:44:00,16:44:00,9125,33,8794.273,0
3373301,16:45:00,16:45:00,9126,34,9075.135,0
3373301,16:46:00,16:46:00,9127,35,9291.334,0
3373301,16:47:00,16:47:00,15970,36,9425.202,
3373301,16:48:00,16:48:00,9253,37,9788.358,0
3373301,16:48:00,16:48:00,9130,38,10016.847,0
3373301,16:49:00,16:49:00,9131,39,10150.802,0
3373301,16:49:00,16:49:00,9133,40,10473.691,0
3373301,16:50:00,16:50:00,9134,41,10781.913,0
3373301,16:52:00,16:52:00,9135,42,11407.198,0
3373301,16:53:00,16:53:00,9137,43,11763.625,0
3373301,16:55:00,16:55:00,9139,44,12203.552,
3373301,16:55:00,16:55:00,9141,45,12519.438,0
3373301,16:56:00,16:56:00,9142,46,12730.171,0
3373301,16:56:00,16:56:00,9144,47,13015.515,0
3373301,16:57:00,16:57:00,9146,48,13298.261,0
3373301,16:58:00,16:58:00,9147,49,13506.7,0
3373301,16:58:00,16:58:00,9148,50,13697.322,0
3373301,16:59:00,16:59:00,9149,51,13961.666,0
3373301,16:59:00,16:59:00,9151,52,14248.508,0
3373301,17:00:00,17:00:00,9152,53,14455.633,0
3373301,17:01:00,17:01:00,9154,54,14812.649,0
3373301,17:01:00,17:01:00,9156,55,14995.717,0
3373301,17:03:00,17:03:00,9157,56,15626.883,
3373301,17:03:00,17:03:00,9159,57,16058.674,0
3373301,17:04:00,17:04:00,9160,58,16417.793,0
3373301,17:05:00,17:05:00,9161,59,16721.166,0
3373301,17:06:00,17:06:00,9163,60,17026.7,0
3373301,17:06:00,17:06:00,9164,61,17182.371,0
3373301,17:07:00,17:07:00,5972,62,17536.719,0
3373301,17:08:00,17:08:00,6061,63,18057.713,0
3373301,17:10:00,17:10:00,13330,64,18792.043,
3373302,17:20:00,17:20:00,7653,1,0,
3373302,17:22:00,17:22:00,8638,2,820.47723,0
3373302,17:22:00,17:22:00,1587,3,1029.4727,0
3373302,17:22:00,17:22:00,8640,4,1132.4552,0
3373302,17:23:00,17:23:00,8641,5,1513.551,0
3373302,17:24:00,17:24:00,8643,6,1816.774,0
3373302,17:25:00,17:25:00,9086,7,2341.8188,0
3373302,17:26:00,17:26:00,9088,8,2582.1143,0
3373302,17:27:00,17:27:00,9090,9,2895.8281,0
3373302,17:27:00,17:27:00,9091,10,3052.8435,0
3373302,17:28:00,17:28:00,9093,11,3334.079,0
3373302,17:28:00,17:28:00,9287,12,3489.0986,0
3373302,17:29:00,17:29:00,9095,13,3710.7954,0
3373302,17:30:00,17:30:00,9098,14,4124.9575,0
3373302,17:30:00,17:30:00,9099,15,4372.5107,0
3373302,17:31:00,17:31:00,9100,16,4545.208,0
3373302,17:32:00,17:32:00,9103,17,4893.8066,0
3373302,17:33:00,17:33:00,9105,18,5214.4224,0
3373302,17:33:00,17:33:00,9106,19,5389.983,0
3373302,17:33:00,17:33:00,9107,20,5548.758,0
3373302,17:35:00,17:35:00,9109,21,5928.982,
3373302,17:35:00,17:35:00,16051,22,6031.5576,0
3373302,17:35:00,17:35:00,9111,23,6190.0024,0
3373302,17:36:00,17:36:00,9112,24,6433.1387,0
3373302,17:37:00,17:37:00,9113,25,6675.5107,0
3373302,17:37:00,17:37:00,16052,26,6851.0337,0
3373302,17:38:00,17:38:00,9115,27,7023.8247,0
3373302,17:39:00,17:39:00,9117,28,7396.4277,0
3373302,17:40:00,17:40:00,9119,29,7644.1377,0
3373302,17:40:00,17:40:00,9120,30,7787.8896,0
3373302,17:41:00,17:41:00,9122,31,8087.1216,0
3373302,17:43:00,17:43:00,9124,32,8517.741,0
3373302,17:43:00,17:43:00,9125,33,8794.273,0
3373302,17:44:00,17:44:00,9126,34,9075.135,0
3373302,17:45:00,17:45:00,9127,35,9291.334,0
3373302,17:46:00,17:46:00,15970,36,9425.202,
3373302,17:47:00,17:47:00,9253,37,9788.358,0
3373302,17:47:00,17:47:00,9130,38,10016.847,0
3373302,17:48:00,17:48:00,9131,39,10150.802,0
3373302,17:48:00,17:48:00,9133,40,10473.691,0
3373302,17:49:00,17:49:00,9134,41,10781.913,0
3373302,17:51:00,17:51:00,9135,42,11407.198,0
3373302,17:52:00,17:52:00,9137,43,11763.625,0
3373302,17:54:00,17:54:00,9139,44,12203.552,
3373302,17:54:00,17:54:00,9141,45,12519.438,0
3373302,17:55:00,17:55:00,9142,46,12730.171,0
3373302,17:55:00,17:55:00,9144,47,13015.515,0
3373302,17:56:00,17:56:00,9146,48,13298.261,0
3373302,17:57:00,17:57:00,9147,49,13506.7,0
3373302,17:57:00,17:57:00,9148,50,13697.322,0
3373302,17:58:00,17:58:00,9149,51,13961.666,0
3373302,17:58:00,17:58:00,9151,52,14248.508,0
3373302,17:59:00,17:59:00,9152,53,14455.633,0
3373302,18:00:00,18:00:00,9154,54,14812.649,0
3373302,18:00:00,18:00:00,9156,55,14995.717,0
3373302,18:02:00,18:02:00,9157,56,15626.883,
3373302,18:02:00,18:02:00,9159,57,16058.674,0
3373302,18:03:00,18:03:00,9160,58,16417.793,0
3373302,18:04:00,18:04:00,9161,59,16721.166,0
3373302,18:04:00,18:04:00,9163,60,17026.7,0
3373302,18:04:00,18:04:00,9164,61,17182.371,0
3373302,18:05:00,18:05:00,5972,62,17536.719,0
3373302,18:06:00,18:06:00,6061,63,18057.713,0
3373302,18:08:00,18:08:00,13330,64,18792.043,
3373303,18:20:00,18:20:00,7653,1,0,
3373303,18:22:00,18:22:00,8638,2,820.47723,0
3373303,18:22:00,18:22:00,1587,3,1029.4727,0
3373303,18:22:00,18:22:00,8640,4,1132.4552,0
3373303,18:23:00,18:23:00,8641,5,1513.551,0
3373303,18:24:00,18:24:00,8643,6,1816.774,0
3373303,18:25:00,18:25:00,9086,7,2341.8188,0
3373303,18:26:00,18:26:00,9088,8,2582.1143,0
3373303,18:27:00,18:27:00,9090,9,2895.8281,0
3373303,18:27:00,18:27:00,9091,10,3052.8435,0
3373303,18:28:00,18:28:00,9093,11,3334.079,0
3373303,18:28:00,18:28:00,9287,12,3489.0986,0
3373303,18:29:00,18:29:00,9095,13,3710.7954,0
3373303,18:30:00,18:30:00,9098,14,4124.9575,0
3373303,18:30:00,18:30:00,9099,15,4372.5107,0
3373303,18:31:00,18:31:00,9100,16,4545.208,0
3373303,18:32:00,18:32:00,9103,17,4893.8066,0
3373303,18:33:00,18:33:00,9105,18,5214.4224,0
3373303,18:33:00,18:33:00,9106,19,5389.983,0
3373303,18:33:00,18:33:00,9107,20,5548.758,0
3373303,18:35:00,18:35:00,9109,21,5928.982,
3373303,18:35:00,18:35:00,16051,22,6031.5576,0
3373303,18:35:00,18:35:00,9111,23,6190.0024,0
3373303,18:36:00,18:36:00,9112,24,6433.1387,0
3373303,18:37:00,18:37:00,9113,25,6675.5107,0
3373303,18:37:00,18:37:00,16052,26,6851.0337,0
3373303,18:38:00,18:38:00,9115,27,7023.8247,0
3373303,18:39:00,18:39:00,9117,28,7396.4277,0
3373303,18:40:00,18:40:00,9119,29,7644.1377,0
3373303,18:40:00,18:40:00,9120,30,7787.8896,0
3373303,18:41:00,18:41:00,9122,31,8087.1216,0
3373303,18:43:00,18:43:00,9124,32,8517.741,0
3373303,18:43:00,18:43:00,9125,33,8794.273,0
3373303,18:44:00,18:44:00,9126,34,9075.135,0
3373303,18:45:00,18:45:00,9127,35,9291.334,0
3373303,18:46:00,18:46:00,15970,36,9425.202,
3373303,18:47:00,18:47:00,9253,37,9788.358,0
3373303,18:47:00,18:47:00,9130,38,10016.847,0
3373303,18:48:00,18:48:00,9131,39,10150.802,0
3373303,18:48:00,18:48:00,9133,40,10473.691,0
3373303,18:49:00,18:49:00,9134,41,10781.913,0
3373303,18:51:00,18:51:00,9135,42,11407.198,0
3373303,18:52:00,18:52:00,9137,43,11763.625,0
3373303,18:54:00,18:54:00,9139,44,12203.552,
3373303,18:54:00,18:54:00,9141,45,12519.438,0
3373303,18:55:00,18:55:00,9142,46,12730.171,0
3373303,18:55:00,18:55:00,9144,47,13015.515,0
3373303,18:56:00,18:56:00,9146,48,13298.261,0
3373303,18:57:00,18:57:00,9147,49,13506.7,0
3373303,18:57:00,18:57:00,9148,50,13697.322,0
3373303,18:58:00,18:58:00,9149,51,13961.666,0
3373303,18:58:00,18:58:00,9151,52,14248.508,0
3373303,18:59:00,18:59:00,9152,53,14455.633,0
3373303,19:00:00,19:00:00,9154,54,14812.649,0
3373303,19:00:00,19:00:00,9156,55,14995.717,0
3373303,19:02:00,19:02:00,9157,56,15626.883,
3373303,19:02:00,19:02:00,9159,57,16058.674,0
3373303,19:03:00,19:03:00,9160,58,16417.793,0
3373303,19:04:00,19:04:00,9161,59,16721.166,0
3373303,19:04:00,19:04:00,9163,60,17026.7,0
3373303,19:04:00,19:04:00,9164,61,17182.371,0
3373303,19:05:00,19:05:00,5972,62,17536.719,0
3373303,19:06:00,19:06:00,6061,63,18057.713,0
3373303,19:08:00,19:08:00,13330,64,18792.043,
3373304,19:20:00,19:20:00,7653,1,0,
3373304,19:21:00,19:21:00,8638,2,820.47723,0
3373304,19:22:00,19:22:00,1587,3,1029.4727,0
3373304,19:22:00,19:22:00,8640,4,1132.4552,0
3373304,19:23:00,19:23:00,8641,5,1513.551,0
3373304,19:24:00,19:24:00,8643,6,1816.774,0
3373304,19:25:00,19:25:00,9086,7,2341.8188,0
3373304,19:26:00,19:26:00,9088,8,2582.1143,0
3373304,19:26:00,19:26:00,9090,9,2895.8281,0
3373304,19:27:00,19:27:00,9091,10,3052.8435,0
3373304,19:27:00,19:27:00,9093,11,3334.079,0
3373304,19:28:00,19:28:00,9287,12,3489.0986,0
3373304,19:28:00,19:28:00,9095,13,3710.7954,0
3373304,19:29:00,19:29:00,9098,14,4124.9575,0
3373304,19:30:00,19:30:00,9099,15,4372.5107,0
3373304,19:30:00,19:30:00,9100,16,4545.208,0
3373304,19:31:00,19:31:00,9103,17,4893.8066,0
3373304,19:32:00,19:32:00,9105,18,5214.4224,0
3373304,19:32:00,19:32:00,9106,19,5389.983,0
3373304,19:32:00,19:32:00,9107,20,5548.758,0
3373304,19:34:00,19:34:00,9109,21,5928.982,
3373304,19:34:00,19:34:00,16051,22,6031.5576,0
3373304,19:34:00,19:34:00,9111,23,6190.0024,0
3373304,19:35:00,19:35:00,9112,24,6433.1387,0
3373304,19:36:00,19:36:00,9113,25,6675.5107,0
3373304,19:36:00,19:36:00,16052,26,6851.0337,0
3373304,19:37:00,19:37:00,9115,27,7023.8247,0
3373304,19:38:00,19:38:00,9117,28,7396.4277,0
3373304,19:38:00,19:38:00,9119,29,7644.1377,0
3373304,19:39:00,19:39:00,9120,30,7787.8896,0
3373304,19:40:00,19:40:00,9122,31,8087.1216,0
3373304,19:41:00,19:41:00,9124,32,8517.741,0
3373304,19:42:00,19:42:00,9125,33,8794.273,0
3373304,19:42:00,19:42:00,9126,34,9075.135,0
3373304,19:43:00,19:43:00,9127,35,9291.334,0
3373304,19:44:00,19:44:00,15970,36,9425.202,
3373304,19:44:00,19:44:00,9253,37,9788.358,0
3373304,19:45:00,19:45:00,9130,38,10016.847,0
3373304,19:45:00,19:45:00,9131,39,10150.802,0
3373304,19:46:00,19:46:00,9133,40,10473.691,0
3373304,19:47:00,19:47:00,9134,41,10781.913,0
3373304,19:48:00,19:48:00,9135,42,11407.198,0
3373304,19:49:00,19:49:00,9137,43,11763.625,0
3373304,19:51:00,19:51:00,9139,44,12203.552,
3373304,19:51:00,19:51:00,9141,45,12519.438,0
3373304,19:52:00,19:52:00,9142,46,12730.171,0
3373304,19:52:00,19:52:00,9144,47,13015.515,0
3373304,19:53:00,19:53:00,9146,48,13298.261,0
3373304,19:54:00,19:54:00,9147,49,13506.7,0
3373304,19:54:00,19:54:00,9148,50,13697.322,0
3373304,19:55:00,19:55:00,9149,51,13961.666,0
3373304,19:55:00,19:55:00,9151,52,14248.508,0
3373304,19:56:00,19:56:00,9152,53,14455.633,0
3373304,19:57:00,19:57:00,9154,54,14812.649,0
3373304,19:57:00,19:57:00,9156,55,14995.717,0
3373304,19:59:00,19:59:00,9157,56,15626.883,
3373304,19:59:00,19:59:00,9159,57,16058.674,0
3373304,20:00:00,20:00:00,9160,58,16417.793,0
3373304,20:01:00,20:01:00,9161,59,16721.166,0
3373304,20:01:00,20:01:00,9163,60,17026.7,0
3373304,20:01:00,20:01:00,9164,61,17182.371,0
3373304,20:02:00,20:02:00,5972,62,17536.719,0
3373304,20:03:00,20:03:00,6061,63,18057.713,0
3373304,20:05:00,20:05:00,13330,64,18792.043,
3404674,16:50:00,16:50:00,7653,1,0,
3404674,16:52:00,16:52:00,8638,2,820.47723,0
3404674,16:52:00,16:52:00,1587,3,1029.4727,0
3404674,16:53:00,16:53:00,8640,4,1132.4552,0
3404674,16:54:00,16:54:00,8641,5,1513.551,0
3404674,16:54:00,16:54:00,8643,6,1816.774,0
3404674,16:56:00,16:56:00,9086,7,2341.8188,0
3404674,16:56:00,16:56:00,9088,8,2582.1143,0
3404674,16:57:00,16:57:00,9090,9,2895.8281,0
3404674,16:58:00,16:58:00,9091,10,3052.8435,0
3404674,16:58:00,16:58:00,9093,11,3334.079,0
3404674,16:59:00,16:59:00,9287,12,3489.0986,0
3404674,16:59:00,16:59:00,9095,13,3710.7954,0
3404674,17:01:00,17:01:00,9098,14,4124.9575,0
3404674,17:01:00,17:01:00,9099,15,4372.5107,0
3404674,17:02:00,17:02:00,9100,16,4545.208,0
3404674,17:03:00,17:03:00,9103,17,4893.8066,0
3404674,17:03:00,17:03:00,9105,18,5214.4224,0
3404674,17:04:00,17:04:00,9106,19,5389.983,0
3404674,17:04:00,17:04:00,9107,20,5548.758,0
3404674,17:06:00,17:06:00,9109,21,5928.982,
3404674,17:06:00,17:06:00,16051,22,6031.5576,0
3404674,17:06:00,17:06:00,9111,23,6190.0024,0
3404674,17:07:00,17:07:00,9112,24,6433.1387,0
3404674,17:08:00,17:08:00,9113,25,6675.5107,0
3404674,17:08:00,17:08:00,16052,26,6851.0337,0
3404674,17:09:00,17:09:00,9115,27,7023.8247,0
3404674,17:10:00,17:10:00,9117,28,7396.4277,0
3404674,17:11:00,17:11:00,9119,29,7644.1377,0
3404674,17:11:00,17:11:00,9120,30,7787.8896,0
3404674,17:12:00,17:12:00,9122,31,8087.1216,0
3404674,17:14:00,17:14:00,9124,32,8517.741,0
3404674,17:14:00,17:14:00,9125,33,8794.273,0
3404674,17:15:00,17:15:00,9126,34,9075.135,0
3404674,17:16:00,17:16:00,9127,35,9291.334,0
3404674,17:17:00,17:17:00,15970,36,9425.202,
3404674,17:18:00,17:18:00,9253,37,9788.358,0
3404674,17:18:00,17:18:00,9130,38,10016.847,0
3404674,17:19:00,17:19:00,9131,39,10150.802,0
3404674,17:19:00,17:19:00,9133,40,10473.691,0
3404674,17:20:00,17:20:00,9134,41,10781.913,0
3404674,17:22:00,17:22:00,9135,42,11407.198,0
3404674,17:23:00,17:23:00,9137,43,11763.625,0
3404674,17:25:00,17:25:00,9139,44,12203.552,
3404674,17:25:00,17:25:00,9141,45,12519.438,0
3404674,17:26:00,17:26:00,9142,46,12730.171,0
3404674,17:26:00,17:26:00,9144,47,13015.515,0
3404674,17:27:00,17:27:00,9146,48,13298.261,0
3404674,17:28:00,17:28:00,9147,49,13506.7,0
3404674,17:28:00,17:28:00,9148,50,13697.322,0
3404674,17:29:00,17:29:00,9149,51,13961.666,0
3404674,17:29:00,17:29:00,9151,52,14248.508,0
3404674,17:30:00,17:30:00,9152,53,14455.633,0
3404674,17:31:00,17:31:00,9154,54,14812.649,0
3404674,17:31:00,17:31:00,9156,55,14995.717,0
3404674,17:33:00,17:33:00,9157,56,15626.883,
3404674,17:33:00,17:33:00,9159,57,16058.674,0
3404674,17:34:00,17:34:00,9160,58,16417.793,0
3404674,17:35:00,17:35:00,9161,59,16721.166,0
3404674,17:36:00,17:36:00,9163,60,17026.7,0
3404674,17:36:00,17:36:00,9164,61,17182.371,0
3404674,17:37:00,17:37:00,5972,62,17536.719,0
3404674,17:38:00,17:38:00,6061,63,18057.713,0
3404674,17:40:00,17:40:00,13330,64,18792.043,
3404675,04:50:00,04:50:00,7653,1,0,
3404675,04:51:00,04:51:00,8638,2,820.47723,0
3404675,04:52:00,04:52:00,1587,3,1029.4727,0
3404675,04:52:00,04:52:00,8640,4,1132.4552,0
3404675,04:53:00,04:53:00,8641,5,1513.551,0
3404675,04:54:00,04:54:00,8643,6,1816.774,0
3404675,04:55:00,04:55:00,9086,7,2341.8188,0
3404675,04:56:00,04:56:00,9088,8,2582.1143,0
3404675,04:56:00,04:56:00,9090,9,2895.8281,0
3404675,04:57:00,04:57:00,9091,10,3052.8435,0
3404675,04:57:00,04:57:00,9093,11,3334.079,0
3404675,04:58:00,04:58:00,9287,12,3489.0986,0
3404675,04:58:00,04:58:00,9095,13,3710.7954,0
3404675,04:59:00,04:59:00,9098,14,4124.9575,0
3404675,05:00:00,05:00:00,9099,15,4372.5107,0
3404675,05:00:00,05:00:00,9100,16,4545.208,0
3404675,05:01:00,05:01:00,9103,17,4893.8066,0
3404675,05:02:00,05:02:00,9105,18,5214.4224,0
3404675,05:02:00,05:02:00,9106,19,5389.983,0
3404675,05:02:00,05:02:00,9107,20,5548.758,0
3404675,05:04:00,05:04:00,9109,21,5928.982,
3404675,05:04:00,05:04:00,16051,22,6031.5576,0
3404675,05:04:00,05:04:00,9111,23,6190.0024,0
3404675,05:05:00,05:05:00,9112,24,6433.1387,0
3404675,05:05:00,05:05:00,9113,25,6675.5107,0
3404675,05:06:00,05:06:00,16052,26,6851.0337,0
3404675,05:06:00,05:06:00,9115,27,7023.8247,0
3404675,05:07:00,05:07:00,9117,28,7396.4277,0
3404675,05:08:00,05:08:00,9119,29,7644.1377,0
3404675,05:08:00,05:08:00,9120,30,7787.8896,0
3404675,05:09:00,05:09:00,9122,31,8087.1216,0
3404675,05:10:00,05:10:00,9124,32,8517.741,0
3404675,05:11:00,05:11:00,9125,33,8794.273,0
3404675,05:12:00,05:12:00,9126,34,9075.135,0
3404675,05:12:00,05:12:00,9127,35,9291.334,0
3404675,05:13:00,05:13:00,15970,36,9425.202,
3404675,05:13:00,05:13:00,9253,37,9788.358,0
3404675,05:14:00,05:14:00,9130,38,10016.847,0
3404675,05:14:00,05:14:00,9131,39,10150.802,0
3404675,05:15:00,05:15:00,9133,40,10473.691,0
3404675,05:16:00,05:16:00,9134,41,10781.913,0
3404675,05:17:00,05:17:00,9135,42,11407.198,0
3404675,05:18:00,05:18:00,9137,43,11763.625,0
3404675,05:20:00,05:20:00,9139,44,12203.552,
3404675,05:20:00,05:20:00,9141,45,12519.438,0
3404675,05:20:00,05:20:00,9142,46,12730.171,0
3404675,05:21:00,05:21:00,9144,47,13015.515,0
3404675,05:21:00,05:21:00,9146,48,13298.261,0
3404675,05:22:00,05:22:00,9147,49,13506.7,0
3404675,05:22:00,05:22:00,9148,50,13697.322,0
3404675,05:23:00,05:23:00,9149,51,13961.666,0
3404675,05:23:00,05:23:00,9151,52,14248.508,0
3404675,05:23:00,05:23:00,9152,53,14455.633,0
3404675,05:24:00,05:24:00,9154,54,14812.649,0
3404675,05:24:00,05:24:00,9156,55,14995.717,0
3404675,05:26:00,05:26:00,9157,56,15626.883,
3404675,05:26:00,05:26:00,9159,57,16058.674,0
3404675,05:27:00,05:27:00,9160,58,16417.793,0
3404675,05:27:00,05:27:00,9161,59,16721.166,0
3404675,05:28:00,05:28:00,9163,60,17026.7,0
3404675,05:28:00,05:28:00,9164,61,17182.371,0
3404675,05:28:00,05:28:00,5972,62,17536.719,0
3404675,05:29:00,05:29:00,6061,63,18057.713,0
3404675,05:31:00,05:31:00,13330,64,18792.043,
3404676,05:20:00,05:20:00,7653,1,0,
3404676,05:21:00,05:21:00,8638,2,820.47723,0
3404676,05:22:00,05:22:00,1587,3,1029.4727,0
3404676,05:22:00,05:22:00,8640,4,1132.4552,0
3404676,05:23:00,05:23:00,8641,5,1513.551,0
3404676,05:24:00,05:24:00,8643,6,1816.774,0
3404676,05:25:00,05:25:00,9086,7,2341.8188,0
3404676,05:26:00,05:26:00,9088,8,2582.1143,0
3404676,05:26:00,05:26:00,9090,9,2895.8281,0
3404676,05:27:00,05:27:00,9091,10,3052.8435,0
3404676,05:27:00,05:27:00,9093,11,3334.079,0
3404676,05:28:00,05:28:00,9287,12,3489.0986,0
3404676,05:28:00,05:28:00,9095,13,3710.7954,0
3404676,05:29:00,05:29:00,9098,14,4124.9575,0
3404676,05:30:00,05:30:00,9099,15,4372.5107,0
3404676,05:30:00,05:30:00,9100,16,4545.208,0
3404676,05:31:00,05:31:00,9103,17,4893.8066,0
3404676,05:32:00,05:32:00,9105,18,5214.4224,0
3404676,05:32:00,05:32:00,9106,19,5389.983,0
3404676,05:32:00,05:32:00,9107,20,5548.758,0
3404676,05:34:00,05:34:00,9109,21,5928.982,
3404676,05:34:00,05:34:00,16051,22,6031.5576,0
3404676,05:34:00,05:34:00,9111,23,6190.0024,0
3404676,05:35:00,05:35:00,9112,24,6433.1387,0
3404676,05:35:00,05:35:00,9113,25,6675.5107,0
3404676,05:36:00,05:36:00,16052,26,6851.0337,0
3404676,05:36:00,05:36:00,9115,27,7023.8247,0
3404676,05:37:00,05:37:00,9117,28,7396.4277,0
3404676,05:38:00,05:38:00,9119,29,7644.1377,0
3404676,05:38:00,05:38:00,9120,30,7787.8896,0
3404676,05:39:00,05:39:00,9122,31,8087.1216,0
3404676,05:40:00,05:40:00,9124,32,8517.741,0
3404676,05:41:00,05:41:00,9125,33,8794.273,0
3404676,05:42:00,05:42:00,9126,34,9075.135,0
3404676,05:42:00,05:42:00,9127,35,9291.334,0
3404676,05:43:00,05:43:00,15970,36,9425.202,
3404676,05:44:00,05:44:00,9253,37,9788.358,0
3404676,05:44:00,05:44:00,9130,38,10016.847,0
3404676,05:45:00,05:45:00,9131,39,10150.802,0
3404676,05:45:00,05:45:00,9133,40,10473.691,0
3404676,05:46:00,05:46:00,9134,41,10781.913,0
3404676,05:48:00,05:48:00,9135,42,11407.198,0
3404676,05:49:00,05:49:00,9137,43,11763.625,0
3404676,05:51:00,05:51:00,9139,44,12203.552,
3404676,05:51:00,05:51:00,9141,45,12519.438,0
3404676,05:52:00,05:52:00,9142,46,12730.171,0
3404676,05:52:00,05:52:00,9144,47,13015.515,0
3404676,05:53:00,05:53:00,9146,48,13298.261,0
3404676,05:53:00,05:53:00,9147,49,13506.7,0
3404676,05:54:00,05:54:00,9148,50,13697.322,0
3404676,05:54:00,05:54:00,9149,51,13961.666,0
3404676,05:55:00,05:55:00,9151,52,14248.508,0
3404676,05:55:00,05:55:00,9152,53,14455.633,0
3404676,05:56:00,05:56:00,9154,54,14812.649,0
3404676,05:56:00,05:56:00,9156,55,14995.717,0
3404676,05:58:00,05:58:00,9157,56,15626.883,
3404676,05:58:00,05:58:00,9159,57,16058.674,0
3404676,05:59:00,05:59:00,9160,58,16417.793,0
3404676,06:00:00,06:00:00,9161,59,16721.166,0
3404676,06:00:00,06:00:00,9163,60,17026.7,0
3404676,06:00:00,06:00:00,9164,61,17182.371,0
3404676,06:01:00,06:01:00,5972,62,17536.719,0
3404676,06:02:00,06:02:00,6061,63,18057.713,0
3404676,06:04:00,06:04:00,13330,64,18792.043,
3404677,05:50:00,05:50:00,7653,1,0,
3404677,05:51:00,05:51:00,8638,2,820.47723,0
3404677,05:52:00,05:52:00,1587,3,1029.4727,0
3404677,05:52:00,05:52:00,8640,4,1132.4552,0
3404677,05:53:00,05:53:00,8641,5,1513.551,0
3404677,05:54:00,05:54:00,8643,6,1816.774,0
3404677,05:55:00,05:55:00,9086,7,2341.8188,0
3404677,05:56:00,05:56:00,9088,8,2582.1143,0
3404677,05:56:00,05:56:00,9090,9,2895.8281,0
3404677,05:57:00,05:57:00,9091,10,3052.8435,0
3404677,05:57:00,05:57:00,9093,11,3334.079,0
3404677,05:58:00,05:58:00,9287,12,3489.0986,0
3404677,05:58:00,05:58:00,9095,13,3710.7954,0
3404677,05:59:00,05:59:00,9098,14,4124.9575,0
3404677,06:00:00,06:00:00,9099,15,4372.5107,0
3404677,06:00:00,06:00:00,9100,16,4545.208,0
3404677,06:01:00,06:01:00,9103,17,4893.8066,0
3404677,06:02:00,06:02:00,9105,18,5214.4224,0
3404677,06:02:00,06:02:00,9106,19,5389.983,0
3404677,06:02:00,06:02:00,9107,20,5548.758,0
3404677,06:04:00,06:04:00,9109,21,5928.982,
3404677,06:04:00,06:04:00,16051,22,6031.5576,0
3404677,06:04:00,06:04:00,9111,23,6190.0024,0
3404677,06:05:00,06:05:00,9112,24,6433.1387,0
3404677,06:06:00,06:06:00,9113,25,6675.5107,0
3404677,06:06:00,06:06:00,16052,26,6851.0337,0
3404677,06:07:00,06:07:00,9115,27,7023.8247,0
3404677,06:08:00,06:08:00,9117,28,7396.4277,0
3404677,06:08:00,06:08:00,9119,29,7644.1377,0
3404677,06:09:00,06:09:00,9120,30,7787.8896,0
3404677,06:10:00,06:10:00,9122,31,8087.1216,0
3404677,06:11:00,06:11:00,9124,32,8517.741,0
3404677,06:12:00,06:12:00,9125,33,8794.273,0
3404677,06:12:00,06:12:00,9126,34,9075.135,0
3404677,06:13:00,06:13:00,9127,35,9291.334,0
3404677,06:14:00,06:14:00,15970,36,9425.202,
3404677,06:15:00,06:15:00,9253,37,9788.358,0
3404677,06:15:00,06:15:00,9130,38,10016.847,0
3404677,06:16:00,06:16:00,9131,39,10150.802,0
3404677,06:16:00,06:16:00,9133,40,10473.691,0
3404677,06:17:00,06:17:00,9134,41,10781.913,0
3404677,06:19:00,06:19:00,9135,42,11407.198,0
3404677,06:20:00,06:20:00,9137,43,11763.625,0
3404677,06:22:00,06:22:00,9139,44,12203.552,
3404677,06:22:00,06:22:00,9141,45,12519.438,0
3404677,06:23:00,06:23:00,9142,46,12730.171,0
3404677,06:23:00,06:23:00,9144,47,13015.515,0
3404677,06:24:00,06:24:00,9146,48,13298.261,0
3404677,06:25:00,06:25:00,9147,49,13506.7,0
3404677,06:25:00,06:25:00,9148,50,13697.322,0
3404677,06:26:00,06:26:00,9149,51,13961.666,0
3404677,06:26:00,06:26:00,9151,52,14248.508,0
3404677,06:27:00,06:27:00,9152,53,14455.633,0
3404677,06:28:00,06:28:00,9154,54,14812.649,0
3404677,06:28:00,06:28:00,9156,55,14995.717,0
3404677,06:30:00,06:30:00,9157,56,15626.883,
3404677,06:30:00,06:30:00,9159,57,16058.674,0
3404677,06:31:00,06:31:00,9160,58,16417.793,0
3404677,06:32:00,06:32:00,9161,59,16721.166,0
3404677,06:33:00,06:33:00,9163,60,17026.7,0
3404677,06:33:00,06:33:00,9164,61,17182.371,0
3404677,06:34:00,06:34:00,5972,62,17536.719,0
3404677,06:35:00,06:35:00,6061,63,18057.713,0
3404677,06:37:00,06:37:00,13330,64,18792.043,
3404678,06:20:00,06:20:00,7653,1,0,
3404678,06:22:00,06:22:00,8638,2,820.47723,0
3404678,06:22:00,06:22:00,1587,3,1029.4727,0
3404678,06:22:00,06:22:00,8640,4,1132.4552,0
3404678,06:23:00,06:23:00,8641,5,1513.551,0
3404678,06:24:00,06:24:00,8643,6,1816.774,0
3404678,06:25:00,06:25:00,9086,7,2341.8188,0
3404678,06:26:00,06:26:00,9088,8,2582.1143,0
3404678,06:27:00,06:27:00,9090,9,2895.8281,0
3404678,06:27:00,06:27:00,9091,10,3052.8435,0
3404678,06:28:00,06:28:00,9093,11,3334.079,0
3404678,06:28:00,06:28:00,9287,12,3489.0986,0
3404678,06:29:00,06:29:00,9095,13,3710.7954,0
3404678,06:30:00,06:30:00,9098,14,4124.9575,0
3404678,06:30:00,06:30:00,9099,15,4372.5107,0
3404678,06:31:00,06:31:00,9100,16,4545.208,0
3404678,06:32:00,06:32:00,9103,17,4893.8066,0
3404678,06:33:00,06:33:00,9105,18,5214.4224,0
3404678,06:33:00,06:33:00,9106,19,5389.983,0
3404678,06:33:00,06:33:00,9107,20,5548.758,0
3404678,06:35:00,06:35:00,9109,21,5928.982,
3404678,06:35:00,06:35:00,16051,22,6031.5576,0
3404678,06:35:00,06:35:00,9111,23,6190.0024,0
3404678,06:36:00,06:36:00,9112,24,6433.1387,0
3404678,06:37:00,06:37:00,9113,25,6675.5107,0
3404678,06:37:00,06:37:00,16052,26,6851.0337,0
3404678,06:38:00,06:38:00,9115,27,7023.8247,0
3404678,06:39:00,06:39:00,9117,28,7396.4277,0
3404678,06:40:00,06:40:00,9119,29,7644.1377,0
3404678,06:40:00,06:40:00,9120,30,7787.8896,0
3404678,06:41:00,06:41:00,9122,31,8087.1216,0
3404678,06:43:00,06:43:00,9124,32,8517.741,0
3404678,06:43:00,06:43:00,9125,33,8794.273,0
3404678,06:44:00,06:44:00,9126,34,9075.135,0
3404678,06:45:00,06:45:00,9127,35,9291.334,0
3404678,06:46:00,06:46:00,15970,36,9425.202,
3404678,06:47:00,06:47:00,9253,37,9788.358,0
3404678,06:47:00,06:47:00,9130,38,10016.847,0
3404678,06:48:00,06:48:00,9131,39,10150.802,0
3404678,06:48:00,06:48:00,9133,40,10473.691,0
3404678,06:49:00,06:49:00,9134,41,10781.913,0
3404678,06:51:00,06:51:00,9135,42,11407.198,0
3404678,06:52:00,06:52:00,9137,43,11763.625,0
3404678,06:54:00,06:54:00,9139,44,12203.552,
3404678,06:54:00,06:54:00,9141,45,12519.438,0
3404678,06:55:00,06:55:00,9142,46,12730.171,0
3404678,06:55:00,06:55:00,9144,47,13015.515,0
3404678,06:56:00,06:56:00,9146,48,13298.261,0
3404678,06:57:00,06:57:00,9147,49,13506.7,0
3404678,06:57:00,06:57:00,9148,50,13697.322,0
3404678,06:58:00,06:58:00,9149,51,13961.666,0
3404678,06:58:00,06:58:00,9151,52,14248.508,0
3404678,06:59:00,06:59:00,9152,53,14455.633,0
3404678,07:00:00,07:00:00,9154,54,14812.649,0
3404678,07:00:00,07:00:00,9156,55,14995.717,0
3404678,07:02:00,07:02:00,9157,56,15626.883,
3404678,07:02:00,07:02:00,9159,57,16058.674,0
3404678,07:03:00,07:03:00,9160,58,16417.793,0
3404678,07:04:00,07:04:00,9161,59,16721.166,0
3404678,07:05:00,07:05:00,9163,60,17026.7,0
3404678,07:05:00,07:05:00,9164,61,17182.371,0
3404678,07:06:00,07:06:00,5972,62,17536.719,0
3404678,07:07:00,07:07:00,6061,63,18057.713,0
3404678,07:09:00,07:09:00,13330,64,18792.043,
3404679,06:50:00,06:50:00,7653,1,0,
3404679,06:52:00,06:52:00,8638,2,820.47723,0
3404679,06:52:00,06:52:00,1587,3,1029.4727,0
3404679,06:52:00,06:52:00,8640,4,1132.4552,0
3404679,06:53:00,06:53:00,8641,5,1513.551,0
3404679,06:54:00,06:54:00,8643,6,1816.774,0
3404679,06:55:00,06:55:00,9086,7,2341.8188,0
3404679,06:56:00,06:56:00,9088,8,2582.1143,0
3404679,06:57:00,06:57:00,9090,9,2895.8281,0
3404679,06:57:00,06:57:00,9091,10,3052.8435,0
3404679,06:58:00,06:58:00,9093,11,3334.079,0
3404679,06:58:00,06:58:00,9287,12,3489.0986,0
3404679,06:59:00,06:59:00,9095,13,3710.7954,0
3404679,07:00:00,07:00:00,9098,14,4124.9575,0
3404679,07:00:00,07:00:00,9099,15,4372.5107,0
3404679,07:01:00,07:01:00,9100,16,4545.208,0
3404679,07:02:00,07:02:00,9103,17,4893.8066,0
3404679,07:03:00,07:03:00,9105,18,5214.4224,0
3404679,07:03:00,07:03:00,9106,19,5389.983,0
3404679,07:03:00,07:03:00,9107,20,5548.758,0
3404679,07:05:00,07:05:00,9109,21,5928.982,
3404679,07:05:00,07:05:00,16051,22,6031.5576,0
3404679,07:05:00,07:05:00,9111,23,6190.0024,0
3404679,07:06:00,07:06:00,9112,24,6433.1387,0
3404679,07:07:00,07:07:00,9113,25,6675.5107,0
3404679,07:07:00,07:07:00,16052,26,6851.0337,0
3404679,07:08:00,07:08:00,9115,27,7023.8247,0
3404679,07:09:00,07:09:00,9117,28,7396.4277,0
3404679,07:10:00,07:10:00,9119,29,7644.1377,0
3404679,07:10:00,07:10:00,9120,30,7787.8896,0
3404679,07:11:00,07:11:00,9122,31,8087.1216,0
3404679,07:13:00,07:13:00,9124,32,8517.741,0
3404679,07:13:00,07:13:00,9125,33,8794.273,0
3404679,07:14:00,07:14:00,9126,34,9075.135,0
3404679,07:15:00,07:15:00,9127,35,9291.334,0
3404679,07:16:00,07:16:00,15970,36,9425.202,
3404679,07:17:00,07:17:00,9253,37,9788.358,0
3404679,07:17:00,07:17:00,9130,38,10016.847,0
3404679,07:18:00,07:18:00,9131,39,10150.802,0
3404679,07:18:00,07:18:00,9133,40,10473.691,0
3404679,07:19:00,07:19:00,9134,41,10781.913,0
3404679,07:21:00,07:21:00,9135,42,11407.198,0
3404679,07:22:00,07:22:00,9137,43,11763.625,0
3404679,07:24:00,07:24:00,9139,44,12203.552,
3404679,07:24:00,07:24:00,9141,45,12519.438,0
3404679,07:25:00,07:25:00,9142,46,12730.171,0
3404679,07:25:00,07:25:00,9144,47,13015.515,0
3404679,07:26:00,07:26:00,9146,48,13298.261,0
3404679,07:27:00,07:27:00,9147,49,13506.7,0
3404679,07:27:00,07:27:00,9148,50,13697.322,0
3404679,07:28:00,07:28:00,9149,51,13961.666,0
3404679,07:28:00,07:28:00,9151,52,14248.508,0
3404679,07:29:00,07:29:00,9152,53,14455.633,0
3404679,07:30:00,07:30:00,9154,54,14812.649,0
3404679,07:30:00,07:30:00,9156,55,14995.717,0
3404679,07:32:00,07:32:00,9157,56,15626.883,
3404679,07:32:00,07:32:00,9159,57,16058.674,0
3404679,07:33:00,07:33:00,9160,58,16417.793,0
3404679,07:34:00,07:34:00,9161,59,16721.166,0
3404679,07:35:00,07:35:00,9163,60,17026.7,0
3404679,07:35:00,07:35:00,9164,61,17182.371,0
3404679,07:36:00,07:36:00,5972,62,17536.719,0
3404679,07:37:00,07:37:00,6061,63,18057.713,0
3404679,07:39:00,07:39:00,13330,64,18792.043,
3404680,07:20:00,07:20:00,7653,1,0,
3404680,07:22:00,07:22:00,8638,2,820.47723,0
3404680,07:22:00,07:22:00,1587,3,1029.4727,0
3404680,07:22:00,07:22:00,8640,4,1132.4552,0
3404680,07:23:00,07:23:00,8641,5,1513.551,0
3404680,07:24:00,07:24:00,8643,6,1816.774,0
3404680,07:25:00,07:25:00,9086,7,2341.8188,0
3404680,07:26:00,07:26:00,9088,8,2582.1143,0
3404680,07:27:00,07:27:00,9090,9,2895.8281,0
3404680,07:27:00,07:27:00,9091,10,3052.8435,0
3404680,07:28:00,07:28:00,9093,11,3334.079,0
3404680,07:28:00,07:28:00,9287,12,3489.0986,0
3404680,07:29:00,07:29:00,9095,13,3710.7954,0
3404680,07:30:00,07:30:00,9098,14,4124.9575,0
3404680,07:30:00,07:30:00,9099,15,4372.5107,0
3404680,07:31:00,07:31:00,9100,16,4545.208,0
3404680,07:32:00,07:32:00,9103,17,4893.8066,0
3404680,07:33:00,07:33:00,9105,18,5214.4224,0
3404680,07:33:00,07:33:00,9106,19,5389.983,0
3404680,07:33:00,07:33:00,9107,20,5548.758,0
3404680,07:35:00,07:35:00,9109,21,5928.982,
3404680,07:35:00,07:35:00,16051,22,6031.5576,0
3404680,07:35:00,07:35:00,9111,23,6190.0024,0
3404680,07:36:00,07:36:00,9112,24,6433.1387,0
3404680,07:37:00,07:37:00,9113,25,6675.5107,0
3404680,07:37:00,07:37:00,16052,26,6851.0337,0
3404680,07:38:00,07:38:00,9115,27,7023.8247,0
3404680,07:39:00,07:39:00,9117,28,7396.4277,0
3404680,07:40:00,07:40:00,9119,29,7644.1377,0
3404680,07:40:00,07:40:00,9120,30,7787.8896,0
3404680,07:41:00,07:41:00,9122,31,8087.1216,0
3404680,07:43:00,07:43:00,9124,32,8517.741,0
3404680,07:43:00,07:43:00,9125,33,8794.273,0
3404680,07:44:00,07:44:00,9126,34,9075.135,0
3404680,07:45:00,07:45:00,9127,35,9291.334,0
3404680,07:46:00,07:46:00,15970,36,9425.202,
3404680,07:47:00,07:47:00,9253,37,9788.358,0
3404680,07:47:00,07:47:00,9130,38,10016.847,0
3404680,07:48:00,07:48:00,9131,39,10150.802,0
3404680,07:48:00,07:48:00,9133,40,10473.691,0
3404680,07:49:00,07:49:00,9134,41,10781.913,0
3404680,07:51:00,07:51:00,9135,42,11407.198,0
3404680,07:52:00,07:52:00,9137,43,11763.625,0
3404680,07:54:00,07:54:00,9139,44,12203.552,
3404680,07:54:00,07:54:00,9141,45,12519.438,0
3404680,07:55:00,07:55:00,9142,46,12730.171,0
3404680,07:55:00,07:55:00,9144,47,13015.515,0
3404680,07:56:00,07:56:00,9146,48,13298.261,0
3404680,07:57:00,07:57:00,9147,49,13506.7,0
3404680,07:57:00,07:57:00,9148,50,13697.322,0
3404680,07:58:00,07:58:00,9149,51,13961.666,0
3404680,07:58:00,07:58:00,9151,52,14248.508,0
3404680,07:59:00,07:59:00,9152,53,14455.633,0
3404680,08:00:00,08:00:00,9154,54,14812.649,0
3404680,08:00:00,08:00:00,9156,55,14995.717,0
3404680,08:02:00,08:02:00,9157,56,15626.883,
3404680,08:02:00,08:02:00,9159,57,16058.674,0
3404680,08:03:00,08:03:00,9160,58,16417.793,0
3404680,08:04:00,08:04:00,9161,59,16721.166,0
3404680,08:05:00,08:05:00,9163,60,17026.7,0
3404680,08:05:00,08:05:00,9164,61,17182.371,0
3404680,08:06:00,08:06:00,5972,62,17536.719,0
3404680,08:07:00,08:07:00,6061,63,18057.713,0
3404680,08:09:00,08:09:00,13330,64,18792.043,
3404681,07:50:00,07:50:00,7653,1,0,
3404681,07:52:00,07:52:00,8638,2,820.47723,0
3404681,07:52:00,07:52:00,1587,3,1029.4727,0
3404681,07:52:00,07:52:00,8640,4,1132.4552,0
3404681,07:53:00,07:53:00,8641,5,1513.551,0
3404681,07:54:00,07:54:00,8643,6,1816.774,0
3404681,07:55:00,07:55:00,9086,7,2341.8188,0
3404681,07:56:00,07:56:00,9088,8,2582.1143,0
3404681,07:57:00,07:57:00,9090,9,2895.8281,0
3404681,07:57:00,07:57:00,9091,10,3052.8435,0
3404681,07:58:00,07:58:00,9093,11,3334.079,0
3404681,07:58:00,07:58:00,9287,12,3489.0986,0
3404681,07:59:00,07:59:00,9095,13,3710.7954,0
3404681,08:00:00,08:00:00,9098,14,4124.9575,0
3404681,08:00:00,08:00:00,9099,15,4372.5107,0
3404681,08:01:00,08:01:00,9100,16,4545.208,0
3404681,08:02:00,08:02:00,9103,17,4893.8066,0
3404681,08:03:00,08:03:00,9105,18,5214.4224,0
3404681,08:03:00,08:03:00,9106,19,5389.983,0
3404681,08:03:00,08:03:00,9107,20,5548.758,0
3404681,08:05:00,08:05:00,9109,21,5928.982,
3404681,08:05:00,08:05:00,16051,22,6031.5576,0
3404681,08:05:00,08:05:00,9111,23,6190.0024,0
3404681,08:06:00,08:06:00,9112,24,6433.1387,0
3404681,08:07:00,08:07:00,9113,25,6675.5107,0
3404681,08:07:00,08:07:00,16052,26,6851.0337,0
3404681,08:08:00,08:08:00,9115,27,7023.8247,0
3404681,08:09:00,08:09:00,9117,28,7396.4277,0
3404681,08:10:00,08:10:00,9119,29,7644.1377,0
3404681,08:10:00,08:10:00,9120,30,7787.8896,0
3404681,08:11:00,08:11:00,9122,31,8087.1216,0
3404681,08:13:00,08:13:00,9124,32,8517.741,0
3404681,08:13:00,08:13:00,9125,33,8794.273,0
3404681,08:14:00,08:14:00,9126,34,9075.135,0
3404681,08:15:00,08:15:00,9127,35,9291.334,0
3404681,08:16:00,08:16:00,15970,36,9425.202,
3404681,08:17:00,08:17:00,9253,37,9788.358,0
3404681,08:17:00,08:17:00,9130,38,10016.847,0
3404681,08:18:00,08:18:00,9131,39,10150.802,0
3404681,08:18:00,08:18:00,9133,40,10473.691,0
3404681,08:19:00,08:19:00,9134,41,10781.913,0
3404681,08:21:00,08:21:00,9135,42,11407.198,0
3404681,08:22:00,08:22:00,9137,43,11763.625,0
3404681,08:24:00,08:24:00,9139,44,12203.552,
3404681,08:24:00,08:24:00,9141,45,12519.438,0
3404681,08:25:00,08:25:00,9142,46,12730.171,0
3404681,08:25:00,08:25:00,9144,47,13015.515,0
3404681,08:26:00,08:26:00,9146,48,13298.261,0
3404681,08:27:00,08:27:00,9147,49,13506.7,0
3404681,08:27:00,08:27:00,9148,50,13697.322,0
3404681,08:28:00,08:28:00,9149,51,13961.666,0
3404681,08:28:00,08:28:00,9151,52,14248.508,0
3404681,08:29:00,08:29:00,9152,53,14455.633,0
3404681,08:30:00,08:30:00,9154,54,14812.649,0
3404681,08:30:00,08:30:00,9156,55,14995.717,0
3404681,08:32:00,08:32:00,9157,56,15626.883,
3404681,08:32:00,08:32:00,9159,57,16058.674,0
3404681,08:33:00,08:33:00,9160,58,16417.793,0
3404681,08:34:00,08:34:00,9161,59,16721.166,0
3404681,08:35:00,08:35:00,9163,60,17026.7,0
3404681,08:35:00,08:35:00,9164,61,17182.371,0
3404681,08:36:00,08:36:00,5972,62,17536.719,0
3404681,08:37:00,08:37:00,6061,63,18057.713,0
3404681,08:39:00,08:39:00,13330,64,18792.043,
3404682,08:20:00,08:20:00,7653,1,0,
3404682,08:22:00,08:22:00,8638,2,820.47723,0
3404682,08:22:00,08:22:00,1587,3,1029.4727,0
3404682,08:22:00,08:22:00,8640,4,1132.4552,0
3404682,08:23:00,08:23:00,8641,5,1513.551,0
3404682,08:24:00,08:24:00,8643,6,1816.774,0
3404682,08:25:00,08:25:00,9086,7,2341.8188,0
3404682,08:26:00,08:26:00,9088,8,2582.1143,0
3404682,08:27:00,08:27:00,9090,9,2895.8281,0
3404682,08:27:00,08:27:00,9091,10,3052.8435,0
3404682,08:28:00,08:28:00,9093,11,3334.079,0
3404682,08:28:00,08:28:00,9287,12,3489.0986,0
3404682,08:29:00,08:29:00,9095,13,3710.7954,0
3404682,08:30:00,08:30:00,9098,14,4124.9575,0
3404682,08:30:00,08:30:00,9099,15,4372.5107,0
3404682,08:31:00,08:31:00,9100,16,4545.208,0
3404682,08:32:00,08:32:00,9103,17,4893.8066,0
3404682,08:33:00,08:33:00,9105,18,5214.4224,0
3404682,08:33:00,08:33:00,9106,19,5389.983,0
3404682,08:33:00,08:33:00,9107,20,5548.758,0
3404682,08:35:00,08:35:00,9109,21,5928.982,
3404682,08:35:00,08:35:00,16051,22,6031.5576,0
3404682,08:35:00,08:35:00,9111,23,6190.0024,0
3404682,08:36:00,08:36:00,9112,24,6433.1387,0
3404682,08:37:00,08:37:00,9113,25,6675.5107,0
3404682,08:37:00,08:37:00,16052,26,6851.0337,0
3404682,08:38:00,08:38:00,9115,27,7023.8247,0
3404682,08:39:00,08:39:00,9117,28,7396.4277,0
3404682,08:40:00,08:40:00,9119,29,7644.1377,0
3404682,08:40:00,08:40:00,9120,30,7787.8896,0
3404682,08:41:00,08:41:00,9122,31,8087.1216,0
3404682,08:43:00,08:43:00,9124,32,8517.741,0
3404682,08:43:00,08:43:00,9125,33,8794.273,0
3404682,08:44:00,08:44:00,9126,34,9075.135,0
3404682,08:45:00,08:45:00,9127,35,9291.334,0
3404682,08:46:00,08:46:00,15970,36,9425.202,
3404682,08:47:00,08:47:00,9253,37,9788.358,0
3404682,08:47:00,08:47:00,9130,38,10016.847,0
3404682,08:48:00,08:48:00,9131,39,10150.802,0
3404682,08:48:00,08:48:00,9133,40,10473.691,0
3404682,08:49:00,08:49:00,9134,41,10781.913,0
3404682,08:51:00,08:51:00,9135,42,11407.198,0
3404682,08:52:00,08:52:00,9137,43,11763.625,0
3404682,08:54:00,08:54:00,9139,44,12203.552,
3404682,08:54:00,08:54:00,9141,45,12519.438,0
3404682,08:55:00,08:55:00,9142,46,12730.171,0
3404682,08:55:00,08:55:00,9144,47,13015.515,0
3404682,08:56:00,08:56:00,9146,48,13298.261,0
3404682,08:57:00,08:57:00,9147,49,13506.7,0
3404682,08:57:00,08:57:00,9148,50,13697.322,0
3404682,08:58:00,08:58:00,9149,51,13961.666,0
3404682,08:58:00,08:58:00,9151,52,14248.508,0
3404682,08:59:00,08:59:00,9152,53,14455.633,0
3404682,09:00:00,09:00:00,9154,54,14812.649,0
3404682,09:00:00,09:00:00,9156,55,14995.717,0
3404682,09:02:00,09:02:00,9157,56,15626.883,
3404682,09:02:00,09:02:00,9159,57,16058.674,0
3404682,09:03:00,09:03:00,9160,58,16417.793,0
3404682,09:04:00,09:04:00,9161,59,16721.166,0
3404682,09:05:00,09:05:00,9163,60,17026.7,0
3404682,09:05:00,09:05:00,9164,61,17182.371,0
3404682,09:06:00,09:06:00,5972,62,17536.719,0
3404682,09:07:00,09:07:00,6061,63,18057.713,0
3404682,09:09:00,09:09:00,13330,64,18792.043,
3404683,15:20:00,15:20:00,7653,1,0,
3404683,15:22:00,15:22:00,8638,2,820.47723,0
3404683,15:22:00,15:22:00,1587,3,1029.4727,0
3404683,15:23:00,15:23:00,8640,4,1132.4552,0
3404683,15:24:00,15:24:00,8641,5,1513.551,0
3404683,15:24:00,15:24:00,8643,6,1816.774,0
3404683,15:26:00,15:26:00,9086,7,2341.8188,0
3404683,15:26:00,15:26:00,9088,8,2582.1143,0
3404683,15:27:00,15:27:00,9090,9,2895.8281,0
3404683,15:28:00,15:28:00,9091,10,3052.8435,0
3404683,15:28:00,15:28:00,9093,11,3334.079,0
3404683,15:29:00,15:29:00,9287,12,3489.0986,0
3404683,15:29:00,15:29:00,9095,13,3710.7954,0
3404683,15:31:00,15:31:00,9098,14,4124.9575,0
3404683,15:31:00,15:31:00,9099,15,4372.5107,0
3404683,15:32:00,15:32:00,9100,16,4545.208,0
3404683,15:33:00,15:33:00,9103,17,4893.8066,0
3404683,15:33:00,15:33:00,9105,18,5214.4224,0
3404683,15:34:00,15:34:00,9106,19,5389.983,0
3404683,15:34:00,15:34:00,9107,20,5548.758,0
3404683,15:36:00,15:36:00,9109,21,5928.982,
3404683,15:36:00,15:36:00,16051,22,6031.5576,0
3404683,15:36:00,15:36:00,9111,23,6190.0024,0
3404683,15:37:00,15:37:00,9112,24,6433.1387,0
3404683,15:38:00,15:38:00,9113,25,6675.5107,0
3404683,15:38:00,15:38:00,16052,26,6851.0337,0
3404683,15:39:00,15:39:00,9115,27,7023.8247,0
3404683,15:40:00,15:40:00,9117,28,7396.4277,0
3404683,15:41:00,15:41:00,9119,29,7644.1377,0
3404683,15:41:00,15:41:00,9120,30,7787.8896,0
3404683,15:42:00,15:42:00,9122,31,8087.1216,0
3404683,15:44:00,15:44:00,9124,32,8517.741,0
3404683,15:44:00,15:44:00,9125,33,8794.273,0
3404683,15:45:00,15:45:00,9126,34,9075.135,0
3404683,15:46:00,15:46:00,9127,35,9291.334,0
3404683,15:47:00,15:47:00,15970,36,9425.202,
3404683,15:48:00,15:48:00,9253,37,9788.358,0
3404683,15:48:00,15:48:00,9130,38,10016.847,0
3404683,15:49:00,15:49:00,9131,39,10150.802,0
3404683,15:49:00,15:49:00,9133,40,10473.691,0
3404683,15:50:00,15:50:00,9134,41,10781.913,0
3404683,15:52:00,15:52:00,9135,42,11407.198,0
3404683,15:53:00,15:53:00,9137,43,11763.625,0
3404683,15:55:00,15:55:00,9139,44,12203.552,
3404683,15:55:00,15:55:00,9141,45,12519.438,0
3404683,15:56:00,15:56:00,9142,46,12730.171,0
3404683,15:56:00,15:56:00,9144,47,13015.515,0
3404683,15:57:00,15:57:00,9146,48,13298.261,0
3404683,15:58:00,15:58:00,9147,49,13506.7,0
3404683,15:58:00,15:58:00,9148,50,13697.322,0
3404683,15:59:00,15:59:00,9149,51,13961.666,0
3404683,15:59:00,15:59:00,9151,52,14248.508,0
3404683,16:00:00,16:00:00,9152,53,14455.633,0
3404683,16:01:00,16:01:00,9154,54,14812.649,0
3404683,16:01:00,16:01:00,9156,55,14995.717,0
3404683,16:03:00,16:03:00,9157,56,15626.883,
3404683,16:03:00,16:03:00,9159,57,16058.674,0
3404683,16:04:00,16:04:00,9160,58,16417.793,0
3404683,16:05:00,16:05:00,9161,59,16721.166,0
3404683,16:06:00,16:06:00,9163,60,17026.7,0
3404683,16:06:00,16:06:00,9164,61,17182.371,0
3404683,16:07:00,16:07:00,5972,62,17536.719,0
3404683,16:08:00,16:08:00,6061,63,18057.713,0
3404683,16:10:00,16:10:00,13330,64,18792.043,
3404684,15:50:00,15:50:00,7653,1,0,
3404684,15:52:00,15:52:00,8638,2,820.47723,0
3404684,15:52:00,15:52:00,1587,3,1029.4727,0
3404684,15:53:00,15:53:00,8640,4,1132.4552,0
3404684,15:54:00,15:54:00,8641,5,1513.551,0
3404684,15:54:00,15:54:00,8643,6,1816.774,0
3404684,15:56:00,15:56:00,9086,7,2341.8188,0
3404684,15:56:00,15:56:00,9088,8,2582.1143,0
3404684,15:57:00,15:57:00,9090,9,2895.8281,0
3404684,15:58:00,15:58:00,9091,10,3052.8435,0
3404684,15:58:00,15:58:00,9093,11,3334.079,0
3404684,15:59:00,15:59:00,9287,12,3489.0986,0
3404684,15:59:00,15:59:00,9095,13,3710.7954,0
3404684,16:01:00,16:01:00,9098,14,4124.9575,0
3404684,16:01:00,16:01:00,9099,15,4372.5107,0
3404684,16:02:00,16:02:00,9100,16,4545.208,0
3404684,16:03:00,16:03:00,9103,17,4893.8066,0
3404684,16:03:00,16:03:00,9105,18,5214.4224,0
3404684,16:04:00,16:04:00,9106,19,5389.983,0
3404684,16:04:00,16:04:00,9107,20,5548.758,0
3404684,16:06:00,16:06:00,9109,21,5928.982,
3404684,16:06:00,16:06:00,16051,22,6031.5576,0
3404684,16:06:00,16:06:00,9111,23,6190.0024,0
3404684,16:07:00,16:07:00,9112,24,6433.1387,0
3404684,16:08:00,16:08:00,9113,25,6675.5107,0
3404684,16:08:00,16:08:00,16052,26,6851.0337,0
3404684,16:09:00,16:09:00,9115,27,7023.8247,0
3404684,16:10:00,16:10:00,9117,28,7396.4277,0
3404684,16:11:00,16:11:00,9119,29,7644.1377,0
3404684,16:11:00,16:11:00,9120,30,7787.8896,0
3404684,16:12:00,16:12:00,9122,31,8087.1216,0
3404684,16:14:00,16:14:00,9124,32,8517.741,0
3404684,16:14:00,16:14:00,9125,33,8794.273,0
3404684,16:15:00,16:15:00,9126,34,9075.135,0
3404684,16:16:00,16:16:00,9127,35,9291.334,0
3404684,16:17:00,16:17:00,15970,36,9425.202,
3404684,16:18:00,16:18:00,9253,37,9788.358,0
3404684,16:18:00,16:18:00,9130,38,10016.847,0
3404684,16:19:00,16:19:00,9131,39,10150.802,0
3404684,16:19:00,16:19:00,9133,40,10473.691,0
3404684,16:20:00,16:20:00,9134,41,10781.913,0
3404684,16:22:00,16:22:00,9135,42,11407.198,0
3404684,16:23:00,16:23:00,9137,43,11763.625,0
3404684,16:25:00,16:25:00,9139,44,12203.552,
3404684,16:25:00,16:25:00,9141,45,12519.438,0
3404684,16:26:00,16:26:00,9142,46,12730.171,0
3404684,16:26:00,16:26:00,9144,47,13015.515,0
3404684,16:27:00,16:27:00,9146,48,13298.261,0
3404684,16:28:00,16:28:00,9147,49,13506.7,0
3404684,16:28:00,16:28:00,9148,50,13697.322,0
3404684,16:29:00,16:29:00,9149,51,13961.666,0
3404684,16:29:00,16:29:00,9151,52,14248.508,0
3404684,16:30:00,16:30:00,9152,53,14455.633,0
3404684,16:31:00,16:31:00,9154,54,14812.649,0
3404684,16:31:00,16:31:00,9156,55,14995.717,0
3404684,16:33:00,16:33:00,9157,56,15626.883,
3404684,16:33:00,16:33:00,9159,57,16058.674,0
3404684,16:34:00,16:34:00,9160,58,16417.793,0
3404684,16:35:00,16:35:00,9161,59,16721.166,0
3404684,16:36:00,16:36:00,9163,60,17026.7,0
3404684,16:36:00,16:36:00,9164,61,17182.371,0
3404684,16:37:00,16:37:00,5972,62,17536.719,0
3404684,16:38:00,16:38:00,6061,63,18057.713,0
3404684,16:40:00,16:40:00,13330,64,18792.043,
3404685,12:50:00,12:50:00,7653,1,0,
3404685,12:52:00,12:52:00,8638,2,820.47723,0
3404685,12:52:00,12:52:00,1587,3,1029.4727,0
3404685,12:52:00,12:52:00,8640,4,1132.4552,0
3404685,12:53:00,12:53:00,8641,5,1513.551,0
3404685,12:54:00,12:54:00,8643,6,1816.774,0
3404685,12:55:00,12:55:00,9086,7,2341.8188,0
3404685,12:56:00,12:56:00,9088,8,2582.1143,0
3404685,12:57:00,12:57:00,9090,9,2895.8281,0
3404685,12:57:00,12:57:00,9091,10,3052.8435,0
3404685,12:58:00,12:58:00,9093,11,3334.079,0
3404685,12:58:00,12:58:00,9287,12,3489.0986,0
3404685,12:59:00,12:59:00,9095,13,3710.7954,0
3404685,13:00:00,13:00:00,9098,14,4124.9575,0
3404685,13:00:00,13:00:00,9099,15,4372.5107,0
3404685,13:01:00,13:01:00,9100,16,4545.208,0
3404685,13:02:00,13:02:00,9103,17,4893.8066,0
3404685,13:03:00,13:03:00,9105,18,5214.4224,0
3404685,13:03:00,13:03:00,9106,19,5389.983,0
3404685,13:03:00,13:03:00,9107,20,5548.758,0
3404685,13:05:00,13:05:00,9109,21,5928.982,
3404685,13:05:00,13:05:00,16051,22,6031.5576,0
3404685,13:05:00,13:05:00,9111,23,6190.0024,0
3404685,13:06:00,13:06:00,9112,24,6433.1387,0
3404685,13:07:00,13:07:00,9113,25,6675.5107,0
3404685,13:07:00,13:07:00,16052,26,6851.0337,0
3404685,13:08:00,13:08:00,9115,27,7023.8247,0
3404685,13:09:00,13:09:00,9117,28,7396.4277,0
3404685,13:10:00,13:10:00,9119,29,7644.1377,0
3404685,13:10:00,13:10:00,9120,30,7787.8896,0
3404685,13:11:00,13:11:00,9122,31,8087.1216,0
3404685,13:13:00,13:13:00,9124,32,8517.741,0
3404685,13:13:00,13:13:00,9125,33,8794.273,0
3404685,13:14:00,13:14:00,9126,34,9075.135,0
3404685,13:15:00,13:15:00,9127,35,9291.334,0
3404685,13:16:00,13:16:00,15970,36,9425.202,
3404685,13:17:00,13:17:00,9253,37,9788.358,0
3404685,13:17:00,13:17:00,9130,38,10016.847,0
3404685,13:18:00,13:18:00,9131,39,10150.802,0
3404685,13:18:00,13:18:00,9133,40,10473.691,0
3404685,13:19:00,13:19:00,9134,41,10781.913,0
3404685,13:21:00,13:21:00,9135,42,11407.198,0
3404685,13:22:00,13:22:00,9137,43,11763.625,0
3404685,13:24:00,13:24:00,9139,44,12203.552,
3404685,13:24:00,13:24:00,9141,45,12519.438,0
3404685,13:25:00,13:25:00,9142,46,12730.171,0
3404685,13:25:00,13:25:00,9144,47,13015.515,0
3404685,13:26:00,13:26:00,9146,48,13298.261,0
3404685,13:27:00,13:27:00,9147,49,13506.7,0
3404685,13:27:00,13:27:00,9148,50,13697.322,0
3404685,13:28:00,13:28:00,9149,51,13961.666,0
3404685,13:28:00,13:28:00,9151,52,14248.508,0
3404685,13:29:00,13:29:00,9152,53,14455.633,0
3404685,13:30:00,13:30:00,9154,54,14812.649,0
3404685,13:30:00,13:30:00,9156,55,14995.717,0
3404685,13:32:00,13:32:00,9157,56,15626.883,
3404685,13:32:00,13:32:00,9159,57,16058.674,0
3404685,13:33:00,13:33:00,9160,58,16417.793,0
3404685,13:34:00,13:34:00,9161,59,16721.166,0
3404685,13:35:00,13:35:00,9163,60,17026.7,0
3404685,13:35:00,13:35:00,9164,61,17182.371,0
3404685,13:36:00,13:36:00,5972,62,17536.719,0
3404685,13:37:00,13:37:00,6061,63,18057.713,0
3404685,13:39:00,13:39:00,13330,64,18792.043,
3404686,13:20:00,13:20:00,7653,1,0,
3404686,13:22:00,13:22:00,8638,2,820.47723,0
3404686,13:22:00,13:22:00,1587,3,1029.4727,0
3404686,13:22:00,13:22:00,8640,4,1132.4552,0
3404686,13:23:00,13:23:00,8641,5,1513.551,0
3404686,13:24:00,13:24:00,8643,6,1816.774,0
3404686,13:25:00,13:25:00,9086,7,2341.8188,0
3404686,13:26:00,13:26:00,9088,8,2582.1143,0
3404686,13:27:00,13:27:00,9090,9,2895.8281,0
3404686,13:27:00,13:27:00,9091,10,3052.8435,0
3404686,13:28:00,13:28:00,9093,11,3334.079,0
3404686,13:28:00,13:28:00,9287,12,3489.0986,0
3404686,13:29:00,13:29:00,9095,13,3710.7954,0
3404686,13:30:00,13:30:00,9098,14,4124.9575,0
3404686,13:30:00,13:30:00,9099,15,4372.5107,0
3404686,13:31:00,13:31:00,9100,16,4545.208,0
3404686,13:32:00,13:32:00,9103,17,4893.8066,0
3404686,13:33:00,13:33:00,9105,18,5214.4224,0
3404686,13:33:00,13:33:00,9106,19,5389.983,0
3404686,13:33:00,13:33:00,9107,20,5548.758,0
3404686,13:35:00,13:35:00,9109,21,5928.982,
3404686,13:35:00,13:35:00,16051,22,6031.5576,0
3404686,13:35:00,13:35:00,9111,23,6190.0024,0
3404686,13:36:00,13:36:00,9112,24,6433.1387,0
3404686,13:37:00,13:37:00,9113,25,6675.5107,0
3404686,13:37:00,13:37:00,16052,26,6851.0337,0
3404686,13:38:00,13:38:00,9115,27,7023.8247,0
3404686,13:39:00,13:39:00,9117,28,7396.4277,0
3404686,13:40:00,13:40:00,9119,29,7644.1377,0
3404686,13:40:00,13:40:00,9120,30,7787.8896,0
3404686,13:41:00,13:41:00,9122,31,8087.1216,0
3404686,13:43:00,13:43:00,9124,32,8517.741,0
3404686,13:43:00,13:43:00,9125,33,8794.273,0
3404686,13:44:00,13:44:00,9126,34,9075.135,0
3404686,13:45:00,13:45:00,9127,35,9291.334,0
3404686,13:46:00,13:46:00,15970,36,9425.202,
3404686,13:47:00,13:47:00,9253,37,9788.358,0
3404686,13:47:00,13:47:00,9130,38,10016.847,0
3404686,13:48:00,13:48:00,9131,39,10150.802,0
3404686,13:48:00,13:48:00,9133,40,10473.691,0
3404686,13:49:00,13:49:00,9134,41,10781.913,0
3404686,13:51:00,13:51:00,9135,42,11407.198,0
3404686,13:52:00,13:52:00,9137,43,11763.625,0
3404686,13:54:00,13:54:00,9139,44,12203.552,
3404686,13:54:00,13:54:00,9141,45,12519.438,0
3404686,13:55:00,13:55:00,9142,46,12730.171,0
3404686,13:55:00,13:55:00,9144,47,13015.515,0
3404686,13:56:00,13:56:00,9146,48,13298.261,0
3404686,13:57:00,13:57:00,9147,49,13506.7,0
3404686,13:57:00,13:57:00,9148,50,13697.322,0
3404686,13:58:00,13:58:00,9149,51,13961.666,0
3404686,13:58:00,13:58:00,9151,52,14248.508,0
3404686,13:59:00,13:59:00,9152,53,14455.633,0
3404686,14:00:00,14:00:00,9154,54,14812.649,0
3404686,14:00:00,14:00:00,9156,55,14995.717,0
3404686,14:02:00,14:02:00,9157,56,15626.883,
3404686,14:02:00,14:02:00,9159,57,16058.674,0
3404686,14:03:00,14:03:00,9160,58,16417.793,0
3404686,14:04:00,14:04:00,9161,59,16721.166,0
3404686,14:05:00,14:05:00,9163,60,17026.7,0
3404686,14:05:00,14:05:00,9164,61,17182.371,0
3404686,14:06:00,14:06:00,5972,62,17536.719,0
3404686,14:07:00,14:07:00,6061,63,18057.713,0
3404686,14:09:00,14:09:00,13330,64,18792.043,
3404687,13:50:00,13:50:00,7653,1,0,
3404687,13:52:00,13:52:00,8638,2,820.47723,0
3404687,13:52:00,13:52:00,1587,3,1029.4727,0
3404687,13:52:00,13:52:00,8640,4,1132.4552,0
3404687,13:53:00,13:53:00,8641,5,1513.551,0
3404687,13:54:00,13:54:00,8643,6,1816.774,0
3404687,13:55:00,13:55:00,9086,7,2341.8188,0
3404687,13:56:00,13:56:00,9088,8,2582.1143,0
3404687,13:57:00,13:57:00,9090,9,2895.8281,0
3404687,13:57:00,13:57:00,9091,10,3052.8435,0
3404687,13:58:00,13:58:00,9093,11,3334.079,0
3404687,13:58:00,13:58:00,9287,12,3489.0986,0
3404687,13:59:00,13:59:00,9095,13,3710.7954,0
3404687,14:00:00,14:00:00,9098,14,4124.9575,0
3404687,14:00:00,14:00:00,9099,15,4372.5107,0
3404687,14:01:00,14:01:00,9100,16,4545.208,0
3404687,14:02:00,14:02:00,9103,17,4893.8066,0
3404687,14:03:00,14:03:00,9105,18,5214.4224,0
3404687,14:03:00,14:03:00,9106,19,5389.983,0
3404687,14:03:00,14:03:00,9107,20,5548.758,0
3404687,14:05:00,14:05:00,9109,21,5928.982,
3404687,14:05:00,14:05:00,16051,22,6031.5576,0
3404687,14:05:00,14:05:00,9111,23,6190.0024,0
3404687,14:06:00,14:06:00,9112,24,6433.1387,0
3404687,14:07:00,14:07:00,9113,25,6675.5107,0
3404687,14:07:00,14:07:00,16052,26,6851.0337,0
3404687,14:08:00,14:08:00,9115,27,7023.8247,0
3404687,14:09:00,14:09:00,9117,28,7396.4277,0
3404687,14:10:00,14:10:00,9119,29,7644.1377,0
3404687,14:10:00,14:10:00,9120,30,7787.8896,0
3404687,14:11:00,14:11:00,9122,31,8087.1216,0
3404687,14:13:00,14:13:00,9124,32,8517.741,0
3404687,14:13:00,14:13:00,9125,33,8794.273,0
3404687,14:14:00,14:14:00,9126,34,9075.135,0
3404687,14:15:00,14:15:00,9127,35,9291.334,0
3404687,14:16:00,14:16:00,15970,36,9425.202,
3404687,14:17:00,14:17:00,9253,37,9788.358,0
3404687,14:17:00,14:17:00,9130,38,10016.847,0
3404687,14:18:00,14:18:00,9131,39,10150.802,0
3404687,14:18:00,14:18:00,9133,40,10473.691,0
3404687,14:19:00,14:19:00,9134,41,10781.913,0
3404687,14:21:00,14:21:00,9135,42,11407.198,0
3404687,14:22:00,14:22:00,9137,43,11763.625,0
3404687,14:24:00,14:24:00,9139,44,12203.552,
3404687,14:24:00,14:24:00,9141,45,12519.438,0
3404687,14:25:00,14:25:00,9142,46,12730.171,0
3404687,14:25:00,14:25:00,9144,47,13015.515,0
3404687,14:26:00,14:26:00,9146,48,13298.261,0
3404687,14:27:00,14:27:00,9147,49,13506.7,0
3404687,14:27:00,14:27:00,9148,50,13697.322,0
3404687,14:28:00,14:28:00,9149,51,13961.666,0
3404687,14:28:00,14:28:00,9151,52,14248.508,0
3404687,14:29:00,14:29:00,9152,53,14455.633,0
3404687,14:30:00,14:30:00,9154,54,14812.649,0
3404687,14:30:00,14:30:00,9156,55,14995.717,0
3404687,14:32:00,14:32:00,9157,56,15626.883,
3404687,14:32:00,14:32:00,9159,57,16058.674,0
3404687,14:33:00,14:33:00,9160,58,16417.793,0
3404687,14:34:00,14:34:00,9161,59,16721.166,0
3404687,14:35:00,14:35:00,9163,60,17026.7,0
3404687,14:35:00,14:35:00,9164,61,17182.371,0
3404687,14:36:00,14:36:00,5972,62,17536.719,0
3404687,14:37:00,14:37:00,6061,63,18057.713,0
3404687,14:39:00,14:39:00,13330,64,18792.043,
3404688,14:20:00,14:20:00,7653,1,0,
3404688,14:22:00,14:22:00,8638,2,820.47723,0
3404688,14:22:00,14:22:00,1587,3,1029.4727,0
3404688,14:22:00,14:22:00,8640,4,1132.4552,0
3404688,14:23:00,14:23:00,8641,5,1513.551,0
3404688,14:24:00,14:24:00,8643,6,1816.774,0
3404688,14:25:00,14:25:00,9086,7,2341.8188,0
3404688,14:26:00,14:26:00,9088,8,2582.1143,0
3404688,14:27:00,14:27:00,9090,9,2895.8281,0
3404688,14:27:00,14:27:00,9091,10,3052.8435,0
3404688,14:28:00,14:28:00,9093,11,3334.079,0
3404688,14:28:00,14:28:00,9287,12,3489.0986,0
3404688,14:29:00,14:29:00,9095,13,3710.7954,0
3404688,14:30:00,14:30:00,9098,14,4124.9575,0
3404688,14:30:00,14:30:00,9099,15,4372.5107,0
3404688,14:31:00,14:31:00,9100,16,4545.208,0
3404688,14:32:00,14:32:00,9103,17,4893.8066,0
3404688,14:33:00,14:33:00,9105,18,5214.4224,0
3404688,14:33:00,14:33:00,9106,19,5389.983,0
3404688,14:33:00,14:33:00,9107,20,5548.758,0
3404688,14:35:00,14:35:00,9109,21,5928.982,
3404688,14:35:00,14:35:00,16051,22,6031.5576,0
3404688,14:35:00,14:35:00,9111,23,6190.0024,0
3404688,14:36:00,14:36:00,9112,24,6433.1387,0
3404688,14:37:00,14:37:00,9113,25,6675.5107,0
3404688,14:37:00,14:37:00,16052,26,6851.0337,0
3404688,14:38:00,14:38:00,9115,27,7023.8247,0
3404688,14:39:00,14:39:00,9117,28,7396.4277,0
3404688,14:40:00,14:40:00,9119,29,7644.1377,0
3404688,14:40:00,14:40:00,9120,30,7787.8896,0
3404688,14:41:00,14:41:00,9122,31,8087.1216,0
3404688,14:43:00,14:43:00,9124,32,8517.741,0
3404688,14:43:00,14:43:00,9125,33,8794.273,0
3404688,14:44:00,14:44:00,9126,34,9075.135,0
3404688,14:45:00,14:45:00,9127,35,9291.334,0
3404688,14:46:00,14:46:00,15970,36,9425.202,
3404688,14:47:00,14:47:00,9253,37,9788.358,0
3404688,14:47:00,14:47:00,9130,38,10016.847,0
3404688,14:48:00,14:48:00,9131,39,10150.802,0
3404688,14:48:00,14:48:00,9133,40,10473.691,0
3404688,14:49:00,14:49:00,9134,41,10781.913,0
3404688,14:51:00,14:51:00,9135,42,11407.198,0
3404688,14:52:00,14:52:00,9137,43,11763.625,0
3404688,14:54:00,14:54:00,9139,44,12203.552,
3404688,14:54:00,14:54:00,9141,45,12519.438,0
3404688,14:55:00,14:55:00,9142,46,12730.171,0
3404688,14:55:00,14:55:00,9144,47,13015.515,0
3404688,14:56:00,14:56:00,9146,48,13298.261,0
3404688,14:57:00,14:57:00,9147,49,13506.7,0
3404688,14:57:00,14:57:00,9148,50,13697.322,0
3404688,14:58:00,14:58:00,9149,51,13961.666,0
3404688,14:58:00,14:58:00,9151,52,14248.508,0
3404688,14:59:00,14:59:00,9152,53,14455.633,0
3404688,15:00:00,15:00:00,9154,54,14812.649,0
3404688,15:00:00,15:00:00,9156,55,14995.717,0
3404688,15:02:00,15:02:00,9157,56,15626.883,
3404688,15:02:00,15:02:00,9159,57,16058.674,0
3404688,15:03:00,15:03:00,9160,58,16417.793,0
3404688,15:04:00,15:04:00,9161,59,16721.166,0
3404688,15:05:00,15:05:00,9163,60,17026.7,0
3404688,15:05:00,15:05:00,9164,61,17182.371,0
3404688,15:06:00,15:06:00,5972,62,17536.719,0
3404688,15:07:00,15:07:00,6061,63,18057.713,0
3404688,15:09:00,15:09:00,13330,64,18792.043,
3404689,14:50:00,14:50:00,7653,1,0,
3404689,14:52:00,14:52:00,8638,2,820.47723,0
3404689,14:52:00,14:52:00,1587,3,1029.4727,0
3404689,14:53:00,14:53:00,8640,4,1132.4552,0
3404689,14:54:00,14:54:00,8641,5,1513.551,0
3404689,14:54:00,14:54:00,8643,6,1816.774,0
3404689,14:56:00,14:56:00,9086,7,2341.8188,0
3404689,14:56:00,14:56:00,9088,8,2582.1143,0
3404689,14:57:00,14:57:00,9090,9,2895.8281,0
3404689,14:58:00,14:58:00,9091,10,3052.8435,0
3404689,14:58:00,14:58:00,9093,11,3334.079,0
3404689,14:59:00,14:59:00,9287,12,3489.0986,0
3404689,14:59:00,14:59:00,9095,13,3710.7954,0
3404689,15:01:00,15:01:00,9098,14,4124.9575,0
3404689,15:01:00,15:01:00,9099,15,4372.5107,0
3404689,15:02:00,15:02:00,9100,16,4545.208,0
3404689,15:03:00,15:03:00,9103,17,4893.8066,0
3404689,15:03:00,15:03:00,9105,18,5214.4224,0
3404689,15:04:00,15:04:00,9106,19,5389.983,0
3404689,15:04:00,15:04:00,9107,20,5548.758,0
3404689,15:06:00,15:06:00,9109,21,5928.982,
3404689,15:06:00,15:06:00,16051,22,6031.5576,0
3404689,15:06:00,15:06:00,9111,23,6190.0024,0
3404689,15:07:00,15:07:00,9112,24,6433.1387,0
3404689,15:08:00,15:08:00,9113,25,6675.5107,0
3404689,15:08:00,15:08:00,16052,26,6851.0337,0
3404689,15:09:00,15:09:00,9115,27,7023.8247,0
3404689,15:10:00,15:10:00,9117,28,7396.4277,0
3404689,15:11:00,15:11:00,9119,29,7644.1377,0
3404689,15:11:00,15:11:00,9120,30,7787.8896,0
3404689,15:12:00,15:12:00,9122,31,8087.1216,0
3404689,15:14:00,15:14:00,9124,32,8517.741,0
3404689,15:14:00,15:14:00,9125,33,8794.273,0
3404689,15:15:00,15:15:00,9126,34,9075.135,0
3404689,15:16:00,15:16:00,9127,35,9291.334,0
3404689,15:17:00,15:17:00,15970,36,9425.202,
3404689,15:18:00,15:18:00,9253,37,9788.358,0
3404689,15:18:00,15:18:00,9130,38,10016.847,0
3404689,15:19:00,15:19:00,9131,39,10150.802,0
3404689,15:19:00,15:19:00,9133,40,10473.691,0
3404689,15:20:00,15:20:00,9134,41,10781.913,0
3404689,15:22:00,15:22:00,9135,42,11407.198,0
3404689,15:23:00,15:23:00,9137,43,11763.625,0
3404689,15:25:00,15:25:00,9139,44,12203.552,
3404689,15:25:00,15:25:00,9141,45,12519.438,0
3404689,15:26:00,15:26:00,9142,46,12730.171,0
3404689,15:26:00,15:26:00,9144,47,13015.515,0
3404689,15:27:00,15:27:00,9146,48,13298.261,0
3404689,15:28:00,15:28:00,9147,49,13506.7,0
3404689,15:28:00,15:28:00,9148,50,13697.322,0
3404689,15:29:00,15:29:00,9149,51,13961.666,0
3404689,15:29:00,15:29:00,9151,52,14248.508,0
3404689,15:30:00,15:30:00,9152,53,14455.633,0
3404689,15:31:00,15:31:00,9154,54,14812.649,0
3404689,15:31:00,15:31:00,9156,55,14995.717,0
3404689,15:33:00,15:33:00,9157,56,15626.883,
3404689,15:33:00,15:33:00,9159,57,16058.674,0
3404689,15:34:00,15:34:00,9160,58,16417.793,0
3404689,15:35:00,15:35:00,9161,59,16721.166,0
3404689,15:36:00,15:36:00,9163,60,17026.7,0
3404689,15:36:00,15:36:00,9164,61,17182.371,0
3404689,15:37:00,15:37:00,5972,62,17536.719,0
3404689,15:38:00,15:38:00,6061,63,18057.713,0
3404689,15:40:00,15:40:00,13330,64,18792.043,
3404690,17:20:00,17:20:00,7653,1,0,
3404690,17:22:00,17:22:00,8638,2,820.47723,0
3404690,17:22:00,17:22:00,1587,3,1029.4727,0
3404690,17:22:00,17:22:00,8640,4,1132.4552,0
3404690,17:23:00,17:23:00,8641,5,1513.551,0
3404690,17:24:00,17:24:00,8643,6,1816.774,0
3404690,17:25:00,17:25:00,9086,7,2341.8188,0
3404690,17:26:00,17:26:00,9088,8,2582.1143,0
3404690,17:27:00,17:27:00,9090,9,2895.8281,0
3404690,17:27:00,17:27:00,9091,10,3052.8435,0
3404690,17:28:00,17:28:00,9093,11,3334.079,0
3404690,17:28:00,17:28:00,9287,12,3489.0986,0
3404690,17:29:00,17:29:00,9095,13,3710.7954,0
3404690,17:30:00,17:30:00,9098,14,4124.9575,0
3404690,17:30:00,17:30:00,9099,15,4372.5107,0
3404690,17:31:00,17:31:00,9100,16,4545.208,0
3404690,17:32:00,17:32:00,9103,17,4893.8066,0
3404690,17:33:00,17:33:00,9105,18,5214.4224,0
3404690,17:33:00,17:33:00,9106,19,5389.983,0
3404690,17:33:00,17:33:00,9107,20,5548.758,0
3404690,17:35:00,17:35:00,9109,21,5928.982,
3404690,17:35:00,17:35:00,16051,22,6031.5576,0
3404690,17:35:00,17:35:00,9111,23,6190.0024,0
3404690,17:36:00,17:36:00,9112,24,6433.1387,0
3404690,17:37:00,17:37:00,9113,25,6675.5107,0
3404690,17:37:00,17:37:00,16052,26,6851.0337,0
3404690,17:38:00,17:38:00,9115,27,7023.8247,0
3404690,17:39:00,17:39:00,9117,28,7396.4277,0
3404690,17:40:00,17:40:00,9119,29,7644.1377,0
3404690,17:40:00,17:40:00,9120,30,7787.8896,0
3404690,17:41:00,17:41:00,9122,31,8087.1216,0
3404690,17:43:00,17:43:00,9124,32,8517.741,0
3404690,17:43:00,17:43:00,9125,33,8794.273,0
3404690,17:44:00,17:44:00,9126,34,9075.135,0
3404690,17:45:00,17:45:00,9127,35,9291.334,0
3404690,17:46:00,17:46:00,15970,36,9425.202,
3404690,17:47:00,17:47:00,9253,37,9788.358,0
3404690,17:47:00,17:47:00,9130,38,10016.847,0
3404690,17:48:00,17:48:00,9131,39,10150.802,0
3404690,17:48:00,17:48:00,9133,40,10473.691,0
3404690,17:49:00,17:49:00,9134,41,10781.913,0
3404690,17:51:00,17:51:00,9135,42,11407.198,0
3404690,17:52:00,17:52:00,9137,43,11763.625,0
3404690,17:54:00,17:54:00,9139,44,12203.552,
3404690,17:54:00,17:54:00,9141,45,12519.438,0
3404690,17:55:00,17:55:00,9142,46,12730.171,0
3404690,17:55:00,17:55:00,9144,47,13015.515,0
3404690,17:56:00,17:56:00,9146,48,13298.261,0
3404690,17:57:00,17:57:00,9147,49,13506.7,0
3404690,17:57:00,17:57:00,9148,50,13697.322,0
3404690,17:58:00,17:58:00,9149,51,13961.666,0
3404690,17:58:00,17:58:00,9151,52,14248.508,0
3404690,17:59:00,17:59:00,9152,53,14455.633,0
3404690,18:00:00,18:00:00,9154,54,14812.649,0
3404690,18:00:00,18:00:00,9156,55,14995.717,0
3404690,18:02:00,18:02:00,9157,56,15626.883,
3404690,18:02:00,18:02:00,9159,57,16058.674,0
3404690,18:03:00,18:03:00,9160,58,16417.793,0
3404690,18:04:00,18:04:00,9161,59,16721.166,0
3404690,18:04:00,18:04:00,9163,60,17026.7,0
3404690,18:04:00,18:04:00,9164,61,17182.371,0
3404690,18:05:00,18:05:00,5972,62,17536.719,0
3404690,18:06:00,18:06:00,6061,63,18057.713,0
3404690,18:08:00,18:08:00,13330,64,18792.043,
3404691,17:50:00,17:50:00,7653,1,0,
3404691,17:52:00,17:52:00,8638,2,820.47723,0
3404691,17:52:00,17:52:00,1587,3,1029.4727,0
3404691,17:52:00,17:52:00,8640,4,1132.4552,0
3404691,17:53:00,17:53:00,8641,5,1513.551,0
3404691,17:54:00,17:54:00,8643,6,1816.774,0
3404691,17:55:00,17:55:00,9086,7,2341.8188,0
3404691,17:56:00,17:56:00,9088,8,2582.1143,0
3404691,17:57:00,17:57:00,9090,9,2895.8281,0
3404691,17:57:00,17:57:00,9091,10,3052.8435,0
3404691,17:58:00,17:58:00,9093,11,3334.079,0
3404691,17:58:00,17:58:00,9287,12,3489.0986,0
3404691,17:59:00,17:59:00,9095,13,3710.7954,0
3404691,18:00:00,18:00:00,9098,14,4124.9575,0
3404691,18:00:00,18:00:00,9099,15,4372.5107,0
3404691,18:01:00,18:01:00,9100,16,4545.208,0
3404691,18:02:00,18:02:00,9103,17,4893.8066,0
3404691,18:03:00,18:03:00,9105,18,5214.4224,0
3404691,18:03:00,18:03:00,9106,19,5389.983,0
3404691,18:03:00,18:03:00,9107,20,5548.758,0
3404691,18:05:00,18:05:00,9109,21,5928.982,
3404691,18:05:00,18:05:00,16051,22,6031.5576,0
3404691,18:05:00,18:05:00,9111,23,6190.0024,0
3404691,18:06:00,18:06:00,9112,24,6433.1387,0
3404691,18:07:00,18:07:00,9113,25,6675.5107,0
3404691,18:07:00,18:07:00,16052,26,6851.0337,0
3404691,18:08:00,18:08:00,9115,27,7023.8247,0
3404691,18:09:00,18:09:00,9117,28,7396.4277,0
3404691,18:10:00,18:10:00,9119,29,7644.1377,0
3404691,18:10:00,18:10:00,9120,30,7787.8896,0
3404691,18:11:00,18:11:00,9122,31,8087.1216,0
3404691,18:13:00,18:13:00,9124,32,8517.741,0
3404691,18:13:00,18:13:00,9125,33,8794.273,0
3404691,18:14:00,18:14:00,9126,34,9075.135,0
3404691,18:15:00,18:15:00,9127,35,9291.334,0
3404691,18:16:00,18:16:00,15970,36,9425.202,
3404691,18:17:00,18:17:00,9253,37,9788.358,0
3404691,18:17:00,18:17:00,9130,38,10016.847,0
3404691,18:18:00,18:18:00,9131,39,10150.802,0
3404691,18:18:00,18:18:00,9133,40,10473.691,0
3404691,18:19:00,18:19:00,9134,41,10781.913,0
3404691,18:21:00,18:21:00,9135,42,11407.198,0
3404691,18:22:00,18:22:00,9137,43,11763.625,0
3404691,18:24:00,18:24:00,9139,44,12203.552,
3404691,18:24:00,18:24:00,9141,45,12519.438,0
3404691,18:25:00,18:25:00,9142,46,12730.171,0
3404691,18:25:00,18:25:00,9144,47,13015.515,0
3404691,18:26:00,18:26:00,9146,48,13298.261,0
3404691,18:27:00,18:27:00,9147,49,13506.7,0
3404691,18:27:00,18:27:00,9148,50,13697.322,0
3404691,18:28:00,18:28:00,9149,51,13961.666,0
3404691,18:28:00,18:28:00,9151,52,14248.508,0
3404691,18:29:00,18:29:00,9152,53,14455.633,0
3404691,18:30:00,18:30:00,9154,54,14812.649,0
3404691,18:30:00,18:30:00,9156,55,14995.717,0
3404691,18:32:00,18:32:00,9157,56,15626.883,
3404691,18:32:00,18:32:00,9159,57,16058.674,0
3404691,18:33:00,18:33:00,9160,58,16417.793,0
3404691,18:34:00,18:34:00,9161,59,16721.166,0
3404691,18:34:00,18:34:00,9163,60,17026.7,0
3404691,18:34:00,18:34:00,9164,61,17182.371,0
3404691,18:35:00,18:35:00,5972,62,17536.719,0
3404691,18:36:00,18:36:00,6061,63,18057.713,0
3404691,18:38:00,18:38:00,13330,64,18792.043,
3404692,18:20:00,18:20:00,7653,1,0,
3404692,18:22:00,18:22:00,8638,2,820.47723,0
3404692,18:22:00,18:22:00,1587,3,1029.4727,0
3404692,18:22:00,18:22:00,8640,4,1132.4552,0
3404692,18:23:00,18:23:00,8641,5,1513.551,0
3404692,18:24:00,18:24:00,8643,6,1816.774,0
3404692,18:25:00,18:25:00,9086,7,2341.8188,0
3404692,18:26:00,18:26:00,9088,8,2582.1143,0
3404692,18:27:00,18:27:00,9090,9,2895.8281,0
3404692,18:27:00,18:27:00,9091,10,3052.8435,0
3404692,18:28:00,18:28:00,9093,11,3334.079,0
3404692,18:28:00,18:28:00,9287,12,3489.0986,0
3404692,18:29:00,18:29:00,9095,13,3710.7954,0
3404692,18:30:00,18:30:00,9098,14,4124.9575,0
3404692,18:30:00,18:30:00,9099,15,4372.5107,0
3404692,18:31:00,18:31:00,9100,16,4545.208,0
3404692,18:32:00,18:32:00,9103,17,4893.8066,0
3404692,18:33:00,18:33:00,9105,18,5214.4224,0
3404692,18:33:00,18:33:00,9106,19,5389.983,0
3404692,18:33:00,18:33:00,9107,20,5548.758,0
3404692,18:35:00,18:35:00,9109,21,5928.982,
3404692,18:35:00,18:35:00,16051,22,6031.5576,0
3404692,18:35:00,18:35:00,9111,23,6190.0024,0
3404692,18:36:00,18:36:00,9112,24,6433.1387,0
3404692,18:37:00,18:37:00,9113,25,6675.5107,0
3404692,18:37:00,18:37:00,16052,26,6851.0337,0
3404692,18:38:00,18:38:00,9115,27,7023.8247,0
3404692,18:39:00,18:39:00,9117,28,7396.4277,0
3404692,18:40:00,18:40:00,9119,29,7644.1377,0
3404692,18:40:00,18:40:00,9120,30,7787.8896,0
3404692,18:41:00,18:41:00,9122,31,8087.1216,0
3404692,18:43:00,18:43:00,9124,32,8517.741,0
3404692,18:43:00,18:43:00,9125,33,8794.273,0
3404692,18:44:00,18:44:00,9126,34,9075.135,0
3404692,18:45:00,18:45:00,9127,35,9291.334,0
3404692,18:46:00,18:46:00,15970,36,9425.202,
3404692,18:47:00,18:47:00,9253,37,9788.358,0
3404692,18:47:00,18:47:00,9130,38,10016.847,0
3404692,18:48:00,18:48:00,9131,39,10150.802,0
3404692,18:48:00,18:48:00,9133,40,10473.691,0
3404692,18:49:00,18:49:00,9134,41,10781.913,0
3404692,18:51:00,18:51:00,9135,42,11407.198,0
3404692,18:52:00,18:52:00,9137,43,11763.625,0
3404692,18:54:00,18:54:00,9139,44,12203.552,
3404692,18:54:00,18:54:00,9141,45,12519.438,0
3404692,18:55:00,18:55:00,9142,46,12730.171,0
3404692,18:55:00,18:55:00,9144,47,13015.515,0
3404692,18:56:00,18:56:00,9146,48,13298.261,0
3404692,18:57:00,18:57:00,9147,49,13506.7,0
3404692,18:57:00,18:57:00,9148,50,13697.322,0
3404692,18:58:00,18:58:00,9149,51,13961.666,0
3404692,18:58:00,18:58:00,9151,52,14248.508,0
3404692,18:59:00,18:59:00,9152,53,14455.633,0
3404692,19:00:00,19:00:00,9154,54,14812.649,0
3404692,19:00:00,19:00:00,9156,55,14995.717,0
3404692,19:02:00,19:02:00,9157,56,15626.883,
3404692,19:02:00,19:02:00,9159,57,16058.674,0
3404692,19:03:00,19:03:00,9160,58,16417.793,0
3404692,19:04:00,19:04:00,9161,59,16721.166,0
3404692,19:04:00,19:04:00,9163,60,17026.7,0
3404692,19:04:00,19:04:00,9164,61,17182.371,0
3404692,19:05:00,19:05:00,5972,62,17536.719,0
3404692,19:06:00,19:06:00,6061,63,18057.713,0
3404692,19:08:00,19:08:00,13330,64,18792.043,
3404693,19:20:00,19:20:00,7653,1,0,
3404693,19:21:00,19:21:00,8638,2,820.47723,0
3404693,19:22:00,19:22:00,1587,3,1029.4727,0
3404693,19:22:00,19:22:00,8640,4,1132.4552,0
3404693,19:23:00,19:23:00,8641,5,1513.551,0
3404693,19:24:00,19:24:00,8643,6,1816.774,0
3404693,19:25:00,19:25:00,9086,7,2341.8188,0
3404693,19:26:00,19:26:00,9088,8,2582.1143,0
3404693,19:26:00,19:26:00,9090,9,2895.8281,0
3404693,19:27:00,19:27:00,9091,10,3052.8435,0
3404693,19:27:00,19:27:00,9093,11,3334.079,0
3404693,19:28:00,19:28:00,9287,12,3489.0986,0
3404693,19:28:00,19:28:00,9095,13,3710.7954,0
3404693,19:29:00,19:29:00,9098,14,4124.9575,0
3404693,19:30:00,19:30:00,9099,15,4372.5107,0
3404693,19:30:00,19:30:00,9100,16,4545.208,0
3404693,19:31:00,19:31:00,9103,17,4893.8066,0
3404693,19:32:00,19:32:00,9105,18,5214.4224,0
3404693,19:32:00,19:32:00,9106,19,5389.983,0
3404693,19:32:00,19:32:00,9107,20,5548.758,0
3404693,19:34:00,19:34:00,9109,21,5928.982,
3404693,19:34:00,19:34:00,16051,22,6031.5576,0
3404693,19:34:00,19:34:00,9111,23,6190.0024,0
3404693,19:35:00,19:35:00,9112,24,6433.1387,0
3404693,19:36:00,19:36:00,9113,25,6675.5107,0
3404693,19:36:00,19:36:00,16052,26,6851.0337,0
3404693,19:37:00,19:37:00,9115,27,7023.8247,0
3404693,19:38:00,19:38:00,9117,28,7396.4277,0
3404693,19:38:00,19:38:00,9119,29,7644.1377,0
3404693,19:39:00,19:39:00,9120,30,7787.8896,0
3404693,19:40:00,19:40:00,9122,31,8087.1216,0
3404693,19:41:00,19:41:00,9124,32,8517.741,0
3404693,19:42:00,19:42:00,9125,33,8794.273,0
3404693,19:42:00,19:42:00,9126,34,9075.135,0
3404693,19:43:00,19:43:00,9127,35,9291.334,0
3404693,19:44:00,19:44:00,15970,36,9425.202,
3404693,19:44:00,19:44:00,9253,37,9788.358,0
3404693,19:45:00,19:45:00,9130,38,10016.847,0
3404693,19:45:00,19:45:00,9131,39,10150.802,0
3404693,19:46:00,19:46:00,9133,40,10473.691,0
3404693,19:47:00,19:47:00,9134,41,10781.913,0
3404693,19:48:00,19:48:00,9135,42,11407.198,0
3404693,19:49:00,19:49:00,9137,43,11763.625,0
3404693,19:51:00,19:51:00,9139,44,12203.552,
3404693,19:51:00,19:51:00,9141,45,12519.438,0
3404693,19:52:00,19:52:00,9142,46,12730.171,0
3404693,19:52:00,19:52:00,9144,47,13015.515,0
3404693,19:53:00,19:53:00,9146,48,13298.261,0
3404693,19:54:00,19:54:00,9147,49,13506.7,0
3404693,19:54:00,19:54:00,9148,50,13697.322,0
3404693,19:55:00,19:55:00,9149,51,13961.666,0
3404693,19:55:00,19:55:00,9151,52,14248.508,0
3404693,19:56:00,19:56:00,9152,53,14455.633,0
3404693,19:57:00,19:57:00,9154,54,14812.649,0
3404693,19:57:00,19:57:00,9156,55,14995.717,0
3404693,19:59:00,19:59:00,9157,56,15626.883,
3404693,19:59:00,19:59:00,9159,57,16058.674,0
3404693,20:00:00,20:00:00,9160,58,16417.793,0
3404693,20:01:00,20:01:00,9161,59,16721.166,0
3404693,20:01:00,20:01:00,9163,60,17026.7,0
3404693,20:01:00,20:01:00,9164,61,17182.371,0
3404693,20:02:00,20:02:00,5972,62,17536.719,0
3404693,20:03:00,20:03:00,6061,63,18057.713,0
3404693,20:05:00,20:05:00,13330,64,18792.043,
3404694,20:20:00,20:20:00,7653,1,0,
3404694,20:21:00,20:21:00,8638,2,820.47723,0
3404694,20:22:00,20:22:00,1587,3,1029.4727,0
3404694,20:22:00,20:22:00,8640,4,1132.4552,0
3404694,20:23:00,20:23:00,8641,5,1513.551,0
3404694,20:24:00,20:24:00,8643,6,1816.774,0
3404694,20:25:00,20:25:00,9086,7,2341.8188,0
3404694,20:26:00,20:26:00,9088,8,2582.1143,0
3404694,20:26:00,20:26:00,9090,9,2895.8281,0
3404694,20:27:00,20:27:00,9091,10,3052.8435,0
3404694,20:27:00,20:27:00,9093,11,3334.079,0
3404694,20:28:00,20:28:00,9287,12,3489.0986,0
3404694,20:28:00,20:28:00,9095,13,3710.7954,0
3404694,20:29:00,20:29:00,9098,14,4124.9575,0
3404694,20:30:00,20:30:00,9099,15,4372.5107,0
3404694,20:30:00,20:30:00,9100,16,4545.208,0
3404694,20:31:00,20:31:00,9103,17,4893.8066,0
3404694,20:32:00,20:32:00,9105,18,5214.4224,0
3404694,20:32:00,20:32:00,9106,19,5389.983,0
3404694,20:32:00,20:32:00,9107,20,5548.758,0
3404694,20:34:00,20:34:00,9109,21,5928.982,
3404694,20:34:00,20:34:00,16051,22,6031.5576,0
3404694,20:34:00,20:34:00,9111,23,6190.0024,0
3404694,20:35:00,20:35:00,9112,24,6433.1387,0
3404694,20:36:00,20:36:00,9113,25,6675.5107,0
3404694,20:36:00,20:36:00,16052,26,6851.0337,0
3404694,20:37:00,20:37:00,9115,27,7023.8247,0
3404694,20:38:00,20:38:00,9117,28,7396.4277,0
3404694,20:38:00,20:38:00,9119,29,7644.1377,0
3404694,20:39:00,20:39:00,9120,30,7787.8896,0
3404694,20:40:00,20:40:00,9122,31,8087.1216,0
3404694,20:41:00,20:41:00,9124,32,8517.741,0
3404694,20:42:00,20:42:00,9125,33,8794.273,0
3404694,20:42:00,20:42:00,9126,34,9075.135,0
3404694,20:43:00,20:43:00,9127,35,9291.334,0
3404694,20:44:00,20:44:00,15970,36,9425.202,
3404694,20:44:00,20:44:00,9253,37,9788.358,0
3404694,20:45:00,20:45:00,9130,38,10016.847,0
3404694,20:45:00,20:45:00,9131,39,10150.802,0
3404694,20:46:00,20:46:00,9133,40,10473.691,0
3404694,20:47:00,20:47:00,9134,41,10781.913,0
3404694,20:48:00,20:48:00,9135,42,11407.198,0
3404694,20:49:00,20:49:00,9137,43,11763.625,0
3404694,20:51:00,20:51:00,9139,44,12203.552,
3404694,20:51:00,20:51:00,9141,45,12519.438,0
3404694,20:52:00,20:52:00,9142,46,12730.171,0
3404694,20:52:00,20:52:00,9144,47,13015.515,0
3404694,20:53:00,20:53:00,9146,48,13298.261,0
3404694,20:54:00,20:54:00,9147,49,13506.7,0
3404694,20:54:00,20:54:00,9148,50,13697.322,0
3404694,20:55:00,20:55:00,9149,51,13961.666,0
3404694,20:55:00,20:55:00,9151,52,14248.508,0
3404694,20:56:00,20:56:00,9152,53,14455.633,0
3404694,20:57:00,20:57:00,9154,54,14812.649,0
3404694,20:57:00,20:57:00,9156,55,14995.717,0
3404694,20:59:00,20:59:00,9157,56,15626.883,
3404694,20:59:00,20:59:00,9159,57,16058.674,0
3404694,21:00:00,21:00:00,9160,58,16417.793,0
3404694,21:01:00,21:01:00,9161,59,16721.166,0
3404694,21:01:00,21:01:00,9163,60,17026.7,0
3404694,21:01:00,21:01:00,9164,61,17182.371,0
3404694,21:02:00,21:02:00,5972,62,17536.719,0
3404694,21:03:00,21:03:00,6061,63,18057.713,0
3404694,21:05:00,21:05:00,13330,64,18792.043,
3404695,21:20:00,21:20:00,7653,1,0,
3404695,21:21:00,21:21:00,8638,2,820.47723,0
3404695,21:22:00,21:22:00,1587,3,1029.4727,0
3404695,21:22:00,21:22:00,8640,4,1132.4552,0
3404695,21:23:00,21:23:00,8641,5,1513.551,0
3404695,21:24:00,21:24:00,8643,6,1816.774,0
3404695,21:25:00,21:25:00,9086,7,2341.8188,0
3404695,21:26:00,21:26:00,9088,8,2582.1143,0
3404695,21:26:00,21:26:00,9090,9,2895.8281,0
3404695,21:27:00,21:27:00,9091,10,3052.8435,0
3404695,21:27:00,21:27:00,9093,11,3334.079,0
3404695,21:28:00,21:28:00,9287,12,3489.0986,0
3404695,21:28:00,21:28:00,9095,13,3710.7954,0
3404695,21:29:00,21:29:00,9098,14,4124.9575,0
3404695,21:30:00,21:30:00,9099,15,4372.5107,0
3404695,21:30:00,21:30:00,9100,16,4545.208,0
3404695,21:31:00,21:31:00,9103,17,4893.8066,0
3404695,21:32:00,21:32:00,9105,18,5214.4224,0
3404695,21:32:00,21:32:00,9106,19,5389.983,0
3404695,21:32:00,21:32:00,9107,20,5548.758,0
3404695,21:34:00,21:34:00,9109,21,5928.982,
3404695,21:34:00,21:34:00,16051,22,6031.5576,0
3404695,21:34:00,21:34:00,9111,23,6190.0024,0
3404695,21:35:00,21:35:00,9112,24,6433.1387,0
3404695,21:36:00,21:36:00,9113,25,6675.5107,0
3404695,21:36:00,21:36:00,16052,26,6851.0337,0
3404695,21:37:00,21:37:00,9115,27,7023.8247,0
3404695,21:38:00,21:38:00,9117,28,7396.4277,0
3404695,21:38:00,21:38:00,9119,29,7644.1377,0
3404695,21:39:00,21:39:00,9120,30,7787.8896,0
3404695,21:40:00,21:40:00,9122,31,8087.1216,0
3404695,21:41:00,21:41:00,9124,32,8517.741,0
3404695,21:42:00,21:42:00,9125,33,8794.273,0
3404695,21:42:00,21:42:00,9126,34,9075.135,0
3404695,21:43:00,21:43:00,9127,35,9291.334,0
3404695,21:44:00,21:44:00,15970,36,9425.202,
3404695,21:44:00,21:44:00,9253,37,9788.358,0
3404695,21:45:00,21:45:00,9130,38,10016.847,0
3404695,21:45:00,21:45:00,9131,39,10150.802,0
3404695,21:46:00,21:46:00,9133,40,10473.691,0
3404695,21:47:00,21:47:00,9134,41,10781.913,0
3404695,21:48:00,21:48:00,9135,42,11407.198,0
3404695,21:49:00,21:49:00,9137,43,11763.625,0
3404695,21:51:00,21:51:00,9139,44,12203.552,
3404695,21:51:00,21:51:00,9141,45,12519.438,0
3404695,21:52:00,21:52:00,9142,46,12730.171,0
3404695,21:52:00,21:52:00,9144,47,13015.515,0
3404695,21:53:00,21:53:00,9146,48,13298.261,0
3404695,21:54:00,21:54:00,9147,49,13506.7,0
3404695,21:54:00,21:54:00,9148,50,13697.322,0
3404695,21:55:00,21:55:00,9149,51,13961.666,0
3404695,21:55:00,21:55:00,9151,52,14248.508,0
3404695,21:56:00,21:56:00,9152,53,14455.633,0
3404695,21:57:00,21:57:00,9154,54,14812.649,0
3404695,21:57:00,21:57:00,9156,55,14995.717,0
3404695,21:59:00,21:59:00,9157,56,15626.883,
3404695,21:59:00,21:59:00,9159,57,16058.674,0
3404695,22:00:00,22:00:00,9160,58,16417.793,0
3404695,22:01:00,22:01:00,9161,59,16721.166,0
3404695,22:01:00,22:01:00,9163,60,17026.7,0
3404695,22:01:00,22:01:00,9164,61,17182.371,0
3404695,22:02:00,22:02:00,5972,62,17536.719,0
3404695,22:03:00,22:03:00,6061,63,18057.713,0
3404695,22:05:00,22:05:00,13330,64,18792.043,
3404696,22:20:00,22:20:00,7653,1,0,
3404696,22:21:00,22:21:00,8638,2,820.47723,0
3404696,22:22:00,22:22:00,1587,3,1029.4727,0
3404696,22:22:00,22:22:00,8640,4,1132.4552,0
3404696,22:23:00,22:23:00,8641,5,1513.551,0
3404696,22:24:00,22:24:00,8643,6,1816.774,0
3404696,22:25:00,22:25:00,9086,7,2341.8188,0
3404696,22:26:00,22:26:00,9088,8,2582.1143,0
3404696,22:26:00,22:26:00,9090,9,2895.8281,0
3404696,22:27:00,22:27:00,9091,10,3052.8435,0
3404696,22:27:00,22:27:00,9093,11,3334.079,0
3404696,22:28:00,22:28:00,9287,12,3489.0986,0
3404696,22:28:00,22:28:00,9095,13,3710.7954,0
3404696,22:29:00,22:29:00,9098,14,4124.9575,0
3404696,22:30:00,22:30:00,9099,15,4372.5107,0
3404696,22:30:00,22:30:00,9100,16,4545.208,0
3404696,22:31:00,22:31:00,9103,17,4893.8066,0
3404696,22:32:00,22:32:00,9105,18,5214.4224,0
3404696,22:32:00,22:32:00,9106,19,5389.983,0
3404696,22:32:00,22:32:00,9107,20,5548.758,0
3404696,22:34:00,22:34:00,9109,21,5928.982,
3404696,22:34:00,22:34:00,16051,22,6031.5576,0
3404696,22:34:00,22:34:00,9111,23,6190.0024,0
3404696,22:35:00,22:35:00,9112,24,6433.1387,0
3404696,22:36:00,22:36:00,9113,25,6675.5107,0
3404696,22:36:00,22:36:00,16052,26,6851.0337,0
3404696,22:37:00,22:37:00,9115,27,7023.8247,0
3404696,22:38:00,22:38:00,9117,28,7396.4277,0
3404696,22:38:00,22:38:00,9119,29,7644.1377,0
3404696,22:39:00,22:39:00,9120,30,7787.8896,0
3404696,22:40:00,22:40:00,9122,31,8087.1216,0
3404696,22:41:00,22:41:00,9124,32,8517.741,0
3404696,22:42:00,22:42:00,9125,33,8794.273,0
3404696,22:42:00,22:42:00,9126,34,9075.135,0
3404696,22:43:00,22:43:00,9127,35,9291.334,0
3404696,22:44:00,22:44:00,15970,36,9425.202,
3404696,22:44:00,22:44:00,9253,37,9788.358,0
3404696,22:45:00,22:45:00,9130,38,10016.847,0
3404696,22:45:00,22:45:00,9131,39,10150.802,0
3404696,22:46:00,22:46:00,9133,40,10473.691,0
3404696,22:47:00,22:47:00,9134,41,10781.913,0
3404696,22:48:00,22:48:00,9135,42,11407.198,0
3404696,22:49:00,22:49:00,9137,43,11763.625,0
3404696,22:51:00,22:51:00,9139,44,12203.552,
3404696,22:51:00,22:51:00,9141,45,12519.438,0
3404696,22:52:00,22:52:00,9142,46,12730.171,0
3404696,22:52:00,22:52:00,9144,47,13015.515,0
3404696,22:53:00,22:53:00,9146,48,13298.261,0
3404696,22:54:00,22:54:00,9147,49,13506.7,0
3404696,22:54:00,22:54:00,9148,50,13697.322,0
3404696,22:55:00,22:55:00,9149,51,13961.666,0
3404696,22:55:00,22:55:00,9151,52,14248.508,0
3404696,22:56:00,22:56:00,9152,53,14455.633,0
3404696,22:57:00,22:57:00,9154,54,14812.649,0
3404696,22:57:00,22:57:00,9156,55,14995.717,0
3404696,22:59:00,22:59:00,9157,56,15626.883,
3404696,22:59:00,22:59:00,9159,57,16058.674,0
3404696,23:00:00,23:00:00,9160,58,16417.793,0
3404696,23:01:00,23:01:00,9161,59,16721.166,0
3404696,23:01:00,23:01:00,9163,60,17026.7,0
3404696,23:01:00,23:01:00,9164,61,17182.371,0
3404696,23:02:00,23:02:00,5972,62,17536.719,0
3404696,23:03:00,23:03:00,6061,63,18057.713,0
3404696,23:05:00,23:05:00,13330,64,18792.043,
3404697,23:20:00,23:20:00,7653,1,0,
3404697,23:21:00,23:21:00,8638,2,820.47723,0
3404697,23:22:00,23:22:00,1587,3,1029.4727,0
3404697,23:22:00,23:22:00,8640,4,1132.4552,0
3404697,23:23:00,23:23:00,8641,5,1513.551,0
3404697,23:24:00,23:24:00,8643,6,1816.774,0
3404697,23:25:00,23:25:00,9086,7,2341.8188,0
3404697,23:26:00,23:26:00,9088,8,2582.1143,0
3404697,23:26:00,23:26:00,9090,9,2895.8281,0
3404697,23:27:00,23:27:00,9091,10,3052.8435,0
3404697,23:27:00,23:27:00,9093,11,3334.079,0
3404697,23:28:00,23:28:00,9287,12,3489.0986,0
3404697,23:28:00,23:28:00,9095,13,3710.7954,0
3404697,23:29:00,23:29:00,9098,14,4124.9575,0
3404697,23:30:00,23:30:00,9099,15,4372.5107,0
3404697,23:30:00,23:30:00,9100,16,4545.208,0
3404697,23:31:00,23:31:00,9103,17,4893.8066,0
3404697,23:32:00,23:32:00,9105,18,5214.4224,0
3404697,23:32:00,23:32:00,9106,19,5389.983,0
3404697,23:32:00,23:32:00,9107,20,5548.758,0
3404697,23:34:00,23:34:00,9109,21,5928.982,
3404697,23:34:00,23:34:00,16051,22,6031.5576,0
3404697,23:34:00,23:34:00,9111,23,6190.0024,0
3404697,23:35:00,23:35:00,9112,24,6433.1387,0
3404697,23:36:00,23:36:00,9113,25,6675.5107,0
3404697,23:36:00,23:36:00,16052,26,6851.0337,0
3404697,23:37:00,23:37:00,9115,27,7023.8247,0
3404697,23:38:00,23:38:00,9117,28,7396.4277,0
3404697,23:38:00,23:38:00,9119,29,7644.1377,0
3404697,23:39:00,23:39:00,9120,30,7787.8896,0
3404697,23:40:00,23:40:00,9122,31,8087.1216,0
3404697,23:41:00,23:41:00,9124,32,8517.741,0
3404697,23:42:00,23:42:00,9125,33,8794.273,0
3404697,23:42:00,23:42:00,9126,34,9075.135,0
3404697,23:43:00,23:43:00,9127,35,9291.334,0
3404697,23:44:00,23:44:00,15970,36,9425.202,
3404697,23:44:00,23:44:00,9253,37,9788.358,0
3404697,23:45:00,23:45:00,9130,38,10016.847,0
3404697,23:45:00,23:45:00,9131,39,10150.802,0
3404697,23:46:00,23:46:00,9133,40,10473.691,0
3404697,23:47:00,23:47:00,9134,41,10781.913,0
3404697,23:48:00,23:48:00,9135,42,11407.198,0
3404697,23:49:00,23:49:00,9137,43,11763.625,0
3404697,23:51:00,23:51:00,9139,44,12203.552,
3404697,23:51:00,23:51:00,9141,45,12519.438,0
3404697,23:52:00,23:52:00,9142,46,12730.171,0
3404697,23:52:00,23:52:00,9144,47,13015.515,0
3404697,23:53:00,23:53:00,9146,48,13298.261,0
3404697,23:54:00,23:54:00,9147,49,13506.7,0
3404697,23:54:00,23:54:00,9148,50,13697.322,0
3404697,23:55:00,23:55:00,9149,51,13961.666,0
3404697,23:55:00,23:55:00,9151,52,14248.508,0
3404697,23:56:00,23:56:00,9152,53,14455.633,0
3404697,23:57:00,23:57:00,9154,54,14812.649,0
3404697,23:57:00,23:57:00,9156,55,14995.717,0
3404697,23:59:00,23:59:00,9157,56,15626.883,
3404697,23:59:00,23:59:00,9159,57,16058.674,0
3404697,24:00:00,24:00:00,9160,58,16417.793,0
3404697,24:01:00,24:01:00,9161,59,16721.166,0
3404697,24:01:00,24:01:00,9163,60,17026.7,0
3404697,24:01:00,24:01:00,9164,61,17182.371,0
3404697,24:02:00,24:02:00,5972,62,17536.719,0
3404697,24:03:00,24:03:00,6061,63,18057.713,0
3404697,24:05:00,24:05:00,13330,64,18792.043,
3404698,16:20:00,16:20:00,7653,1,0,
3404698,16:22:00,16:22:00,8638,2,820.47723,0
3404698,16:22:00,16:22:00,1587,3,1029.4727,0
3404698,16:23:00,16:23:00,8640,4,1132.4552,0
3404698,16:24:00,16:24:00,8641,5,1513.551,0
3404698,16:24:00,16:24:00,8643,6,1816.774,0
3404698,16:26:00,16:26:00,9086,7,2341.8188,0
3404698,16:26:00,16:26:00,9088,8,2582.1143,0
3404698,16:27:00,16:27:00,9090,9,2895.8281,0
3404698,16:28:00,16:28:00,9091,10,3052.8435,0
3404698,16:28:00,16:28:00,9093,11,3334.079,0
3404698,16:29:00,16:29:00,9287,12,3489.0986,0
3404698,16:29:00,16:29:00,9095,13,3710.7954,0
3404698,16:31:00,16:31:00,9098,14,4124.9575,0
3404698,16:31:00,16:31:00,9099,15,4372.5107,0
3404698,16:32:00,16:32:00,9100,16,4545.208,0
3404698,16:33:00,16:33:00,9103,17,4893.8066,0
3404698,16:33:00,16:33:00,9105,18,5214.4224,0
3404698,16:34:00,16:34:00,9106,19,5389.983,0
3404698,16:34:00,16:34:00,9107,20,5548.758,0
3404698,16:36:00,16:36:00,9109,21,5928.982,
3404698,16:36:00,16:36:00,16051,22,6031.5576,0
3404698,16:36:00,16:36:00,9111,23,6190.0024,0
3404698,16:37:00,16:37:00,9112,24,6433.1387,0
3404698,16:38:00,16:38:00,9113,25,6675.5107,0
3404698,16:38:00,16:38:00,16052,26,6851.0337,0
3404698,16:39:00,16:39:00,9115,27,7023.8247,0
3404698,16:40:00,16:40:00,9117,28,7396.4277,0
3404698,16:41:00,16:41:00,9119,29,7644.1377,0
3404698,16:41:00,16:41:00,9120,30,7787.8896,0
3404698,16:42:00,16:42:00,9122,31,8087.1216,0
3404698,16:44:00,16:44:00,9124,32,8517.741,0
3404698,16:44:00,16:44:00,9125,33,8794.273,0
3404698,16:45:00,16:45:00,9126,34,9075.135,0
3404698,16:46:00,16:46:00,9127,35,9291.334,0
3404698,16:47:00,16:47:00,15970,36,9425.202,
3404698,16:48:00,16:48:00,9253,37,9788.358,0
3404698,16:48:00,16:48:00,9130,38,10016.847,0
3404698,16:49:00,16:49:00,9131,39,10150.802,0
3404698,16:49:00,16:49:00,9133,40,10473.691,0
3404698,16:50:00,16:50:00,9134,41,10781.913,0
3404698,16:52:00,16:52:00,9135,42,11407.198,0
3404698,16:53:00,16:53:00,9137,43,11763.625,0
3404698,16:55:00,16:55:00,9139,44,12203.552,
3404698,16:55:00,16:55:00,9141,45,12519.438,0
3404698,16:56:00,16:56:00,9142,46,12730.171,0
3404698,16:56:00,16:56:00,9144,47,13015.515,0
3404698,16:57:00,16:57:00,9146,48,13298.261,0
3404698,16:58:00,16:58:00,9147,49,13506.7,0
3404698,16:58:00,16:58:00,9148,50,13697.322,0
3404698,16:59:00,16:59:00,9149,51,13961.666,0
3404698,16:59:00,16:59:00,9151,52,14248.508,0
3404698,17:00:00,17:00:00,9152,53,14455.633,0
3404698,17:01:00,17:01:00,9154,54,14812.649,0
3404698,17:01:00,17:01:00,9156,55,14995.717,0
3404698,17:03:00,17:03:00,9157,56,15626.883,
3404698,17:03:00,17:03:00,9159,57,16058.674,0
3404698,17:04:00,17:04:00,9160,58,16417.793,0
3404698,17:05:00,17:05:00,9161,59,16721.166,0
3404698,17:06:00,17:06:00,9163,60,17026.7,0
3404698,17:06:00,17:06:00,9164,61,17182.371,0
3404698,17:07:00,17:07:00,5972,62,17536.719,0
3404698,17:08:00,17:08:00,6061,63,18057.713,0
3404698,17:10:00,17:10:00,13330,64,18792.043,
3404699,24:20:00,24:20:00,7653,1,0,
3404699,24:21:00,24:21:00,8638,2,820.47723,0
3404699,24:22:00,24:22:00,1587,3,1029.4727,0
3404699,24:22:00,24:22:00,8640,4,1132.4552,0
3404699,24:23:00,24:23:00,8641,5,1513.551,0
3404699,24:24:00,24:24:00,8643,6,1816.774,0
3404699,24:25:00,24:25:00,9086,7,2341.8188,0
3404699,24:26:00,24:26:00,9088,8,2582.1143,0
3404699,24:26:00,24:26:00,9090,9,2895.8281,0
3404699,24:27:00,24:27:00,9091,10,3052.8435,0
3404699,24:27:00,24:27:00,9093,11,3334.079,0
3404699,24:28:00,24:28:00,9287,12,3489.0986,0
3404699,24:28:00,24:28:00,9095,13,3710.7954,0
3404699,24:29:00,24:29:00,9098,14,4124.9575,0
3404699,24:30:00,24:30:00,9099,15,4372.5107,0
3404699,24:30:00,24:30:00,9100,16,4545.208,0
3404699,24:31:00,24:31:00,9103,17,4893.8066,0
3404699,24:32:00,24:32:00,9105,18,5214.4224,0
3404699,24:32:00,24:32:00,9106,19,5389.983,0
3404699,24:32:00,24:32:00,9107,20,5548.758,0
3404699,24:34:00,24:34:00,9109,21,5928.982,
3404699,24:34:00,24:34:00,16051,22,6031.5576,0
3404699,24:34:00,24:34:00,9111,23,6190.0024,0
3404699,24:35:00,24:35:00,9112,24,6433.1387,0
3404699,24:36:00,24:36:00,9113,25,6675.5107,0
3404699,24:36:00,24:36:00,16052,26,6851.0337,0
3404699,24:37:00,24:37:00,9115,27,7023.8247,0
3404699,24:38:00,24:38:00,9117,28,7396.4277,0
3404699,24:38:00,24:38:00,9119,29,7644.1377,0
3404699,24:39:00,24:39:00,9120,30,7787.8896,0
3404699,24:40:00,24:40:00,9122,31,8087.1216,0
3404699,24:41:00,24:41:00,9124,32,8517.741,0
3404699,24:42:00,24:42:00,9125,33,8794.273,0
3404699,24:42:00,24:42:00,9126,34,9075.135,0
3404699,24:43:00,24:43:00,9127,35,9291.334,0
3404699,24:44:00,24:44:00,15970,36,9425.202,
3404699,24:44:00,24:44:00,9253,37,9788.358,0
3404699,24:45:00,24:45:00,9130,38,10016.847,0
3404699,24:45:00,24:45:00,9131,39,10150.802,0
3404699,24:46:00,24:46:00,9133,40,10473.691,0
3404699,24:47:00,24:47:00,9134,41,10781.913,0
3404699,24:48:00,24:48:00,9135,42,11407.198,0
3404699,24:49:00,24:49:00,9137,43,11763.625,0
3404699,24:51:00,24:51:00,9139,44,12203.552,
3404699,24:51:00,24:51:00,9141,45,12519.438,0
3404699,24:52:00,24:52:00,9142,46,12730.171,0
3404699,24:52:00,24:52:00,9144,47,13015.515,0
3404699,24:53:00,24:53:00,9146,48,13298.261,0
3404699,24:54:00,24:54:00,9147,49,13506.7,0
3404699,24:54:00,24:54:00,9148,50,13697.322,0
3404699,24:55:00,24:55:00,9149,51,13961.666,0
3404699,24:55:00,24:55:00,9151,52,14248.508,0
3404699,24:56:00,24:56:00,9152,53,14455.633,0
3404699,24:57:00,24:57:00,9154,54,14812.649,0
3404699,24:57:00,24:57:00,9156,55,14995.717,0
3404699,24:59:00,24:59:00,9157,56,15626.883,
3404699,24:59:00,24:59:00,9159,57,16058.674,0
3404699,25:00:00,25:00:00,9160,58,16417.793,0
3404699,25:01:00,25:01:00,9161,59,16721.166,0
3404699,25:01:00,25:01:00,9163,60,17026.7,0
3404699,25:01:00,25:01:00,9164,61,17182.371,0
3404699,25:02:00,25:02:00,5972,62,17536.719,0
3404699,25:03:00,25:03:00,6061,63,18057.713,0
3404699,25:05:00,25:05:00,13330,64,18792.043,
3404700,08:50:00,08:50:00,7653,1,0,
3404700,08:52:00,08:52:00,8638,2,820.47723,0
3404700,08:52:00,08:52:00,1587,3,1029.4727,0
3404700,08:52:00,08:52:00,8640,4,1132.4552,0
3404700,08:53:00,08:53:00,8641,5,1513.551,0
3404700,08:54:00,08:54:00,8643,6,1816.774,0
3404700,08:55:00,08:55:00,9086,7,2341.8188,0
3404700,08:56:00,08:56:00,9088,8,2582.1143,0
3404700,08:57:00,08:57:00,9090,9,2895.8281,0
3404700,08:57:00,08:57:00,9091,10,3052.8435,0
3404700,08:58:00,08:58:00,9093,11,3334.079,0
3404700,08:58:00,08:58:00,9287,12,3489.0986,0
3404700,08:59:00,08:59:00,9095,13,3710.7954,0
3404700,09:00:00,09:00:00,9098,14,4124.9575,0
3404700,09:00:00,09:00:00,9099,15,4372.5107,0
3404700,09:01:00,09:01:00,9100,16,4545.208,0
3404700,09:02:00,09:02:00,9103,17,4893.8066,0
3404700,09:03:00,09:03:00,9105,18,5214.4224,0
3404700,09:03:00,09:03:00,9106,19,5389.983,0
3404700,09:03:00,09:03:00,9107,20,5548.758,0
3404700,09:05:00,09:05:00,9109,21,5928.982,
3404700,09:05:00,09:05:00,16051,22,6031.5576,0
3404700,09:05:00,09:05:00,9111,23,6190.0024,0
3404700,09:06:00,09:06:00,9112,24,6433.1387,0
3404700,09:07:00,09:07:00,9113,25,6675.5107,0
3404700,09:07:00,09:07:00,16052,26,6851.0337,0
3404700,09:08:00,09:08:00,9115,27,7023.8247,0
3404700,09:09:00,09:09:00,9117,28,7396.4277,0
3404700,09:10:00,09:10:00,9119,29,7644.1377,0
3404700,09:10:00,09:10:00,9120,30,7787.8896,0
3404700,09:11:00,09:11:00,9122,31,8087.1216,0
3404700,09:13:00,09:13:00,9124,32,8517.741,0
3404700,09:13:00,09:13:00,9125,33,8794.273,0
3404700,09:14:00,09:14:00,9126,34,9075.135,0
3404700,09:15:00,09:15:00,9127,35,9291.334,0
3404700,09:16:00,09:16:00,15970,36,9425.202,
3404700,09:17:00,09:17:00,9253,37,9788.358,0
3404700,09:17:00,09:17:00,9130,38,10016.847,0
3404700,09:18:00,09:18:00,9131,39,10150.802,0
3404700,09:18:00,09:18:00,9133,40,10473.691,0
3404700,09:19:00,09:19:00,9134,41,10781.913,0
3404700,09:21:00,09:21:00,9135,42,11407.198,0
3404700,09:22:00,09:22:00,9137,43,11763.625,0
3404700,09:24:00,09:24:00,9139,44,12203.552,
3404700,09:24:00,09:24:00,9141,45,12519.438,0
3404700,09:25:00,09:25:00,9142,46,12730.171,0
3404700,09:25:00,09:25:00,9144,47,13015.515,0
3404700,09:26:00,09:26:00,9146,48,13298.261,0
3404700,09:27:00,09:27:00,9147,49,13506.7,0
3404700,09:27:00,09:27:00,9148,50,13697.322,0
3404700,09:28:00,09:28:00,9149,51,13961.666,0
3404700,09:28:00,09:28:00,9151,52,14248.508,0
3404700,09:29:00,09:29:00,9152,53,14455.633,0
3404700,09:30:00,09:30:00,9154,54,14812.649,0
3404700,09:30:00,09:30:00,9156,55,14995.717,0
3404700,09:32:00,09:32:00,9157,56,15626.883,
3404700,09:32:00,09:32:00,9159,57,16058.674,0
3404700,09:33:00,09:33:00,9160,58,16417.793,0
3404700,09:34:00,09:34:00,9161,59,16721.166,0
3404700,09:35:00,09:35:00,9163,60,17026.7,0
3404700,09:35:00,09:35:00,9164,61,17182.371,0
3404700,09:36:00,09:36:00,5972,62,17536.719,0
3404700,09:37:00,09:37:00,6061,63,18057.713,0
3404700,09:39:00,09:39:00,13330,64,18792.043,
3404701,09:20:00,09:20:00,7653,1,0,
3404701,09:22:00,09:22:00,8638,2,820.47723,0
3404701,09:22:00,09:22:00,1587,3,1029.4727,0
3404701,09:22:00,09:22:00,8640,4,1132.4552,0
3404701,09:23:00,09:23:00,8641,5,1513.551,0
3404701,09:24:00,09:24:00,8643,6,1816.774,0
3404701,09:25:00,09:25:00,9086,7,2341.8188,0
3404701,09:26:00,09:26:00,9088,8,2582.1143,0
3404701,09:27:00,09:27:00,9090,9,2895.8281,0
3404701,09:27:00,09:27:00,9091,10,3052.8435,0
3404701,09:28:00,09:28:00,9093,11,3334.079,0
3404701,09:28:00,09:28:00,9287,12,3489.0986,0
3404701,09:29:00,09:29:00,9095,13,3710.7954,0
3404701,09:30:00,09:30:00,9098,14,4124.9575,0
3404701,09:30:00,09:30:00,9099,15,4372.5107,0
3404701,09:31:00,09:31:00,9100,16,4545.208,0
3404701,09:32:00,09:32:00,9103,17,4893.8066,0
3404701,09:33:00,09:33:00,9105,18,5214.4224,0
3404701,09:33:00,09:33:00,9106,19,5389.983,0
3404701,09:33:00,09:33:00,9107,20,5548.758,0
3404701,09:35:00,09:35:00,9109,21,5928.982,
3404701,09:35:00,09:35:00,16051,22,6031.5576,0
3404701,09:35:00,09:35:00,9111,23,6190.0024,0
3404701,09:36:00,09:36:00,9112,24,6433.1387,0
3404701,09:37:00,09:37:00,9113,25,6675.5107,0
3404701,09:37:00,09:37:00,16052,26,6851.0337,0
3404701,09:38:00,09:38:00,9115,27,7023.8247,0
3404701,09:39:00,09:39:00,9117,28,7396.4277,0
3404701,09:40:00,09:40:00,9119,29,7644.1377,0
3404701,09:40:00,09:40:00,9120,30,7787.8896,0
3404701,09:41:00,09:41:00,9122,31,8087.1216,0
3404701,09:43:00,09:43:00,9124,32,8517.741,0
3404701,09:43:00,09:43:00,9125,33,8794.273,0
3404701,09:44:00,09:44:00,9126,34,9075.135,0
3404701,09:45:00,09:45:00,9127,35,9291.334,0
3404701,09:46:00,09:46:00,15970,36,9425.202,
3404701,09:47:00,09:47:00,9253,37,9788.358,0
3404701,09:47:00,09:47:00,9130,38,10016.847,0
3404701,09:48:00,09:48:00,9131,39,10150.802,0
3404701,09:48:00,09:48:00,9133,40,10473.691,0
3404701,09:49:00,09:49:00,9134,41,10781.913,0
3404701,09:51:00,09:51:00,9135,42,11407.198,0
3404701,09:52:00,09:52:00,9137,43,11763.625,0
3404701,09:54:00,09:54:00,9139,44,12203.552,
3404701,09:54:00,09:54:00,9141,45,12519.438,0
3404701,09:55:00,09:55:00,9142,46,12730.171,0
3404701,09:55:00,09:55:00,9144,47,13015.515,0
3404701,09:56:00,09:56:00,9146,48,13298.261,0
3404701,09:57:00,09:57:00,9147,49,13506.7,0
3404701,09:57:00,09:57:00,9148,50,13697.322,0
3404701,09:58:00,09:58:00,9149,51,13961.666,0
3404701,09:58:00,09:58:00,9151,52,14248.508,0
3404701,09:59:00,09:59:00,9152,53,14455.633,0
3404701,10:00:00,10:00:00,9154,54,14812.649,0
3404701,10:00:00,10:00:00,9156,55,14995.717,0
3404701,10:02:00,10:02:00,9157,56,15626.883,
3404701,10:02:00,10:02:00,9159,57,16058.674,0
3404701,10:03:00,10:03:00,9160,58,16417.793,0
3404701,10:04:00,10:04:00,9161,59,16721.166,0
3404701,10:05:00,10:05:00,9163,60,17026.7,0
3404701,10:05:00,10:05:00,9164,61,17182.371,0
3404701,10:06:00,10:06:00,5972,62,17536.719,0
3404701,10:07:00,10:07:00,6061,63,18057.713,0
3404701,10:09:00,10:09:00,13330,64,18792.043,
3404702,09:50:00,09:50:00,7653,1,0,
3404702,09:52:00,09:52:00,8638,2,820.47723,0
3404702,09:52:00,09:52:00,1587,3,1029.4727,0
3404702,09:52:00,09:52:00,8640,4,1132.4552,0
3404702,09:53:00,09:53:00,8641,5,1513.551,0
3404702,09:54:00,09:54:00,8643,6,1816.774,0
3404702,09:55:00,09:55:00,9086,7,2341.8188,0
3404702,09:56:00,09:56:00,9088,8,2582.1143,0
3404702,09:57:00,09:57:00,9090,9,2895.8281,0
3404702,09:57:00,09:57:00,9091,10,3052.8435,0
3404702,09:58:00,09:58:00,9093,11,3334.079,0
3404702,09:58:00,09:58:00,9287,12,3489.0986,0
3404702,09:59:00,09:59:00,9095,13,3710.7954,0
3404702,10:00:00,10:00:00,9098,14,4124.9575,0
3404702,10:00:00,10:00:00,9099,15,4372.5107,0
3404702,10:01:00,10:01:00,9100,16,4545.208,0
3404702,10:02:00,10:02:00,9103,17,4893.8066,0
3404702,10:03:00,10:03:00,9105,18,5214.4224,0
3404702,10:03:00,10:03:00,9106,19,5389.983,0
3404702,10:03:00,10:03:00,9107,20,5548.758,0
3404702,10:05:00,10:05:00,9109,21,5928.982,
3404702,10:05:00,10:05:00,16051,22,6031.5576,0
3404702,10:05:00,10:05:00,9111,23,6190.0024,0
3404702,10:06:00,10:06:00,9112,24,6433.1387,0
3404702,10:07:00,10:07:00,9113,25,6675.5107,0
3404702,10:07:00,10:07:00,16052,26,6851.0337,0
3404702,10:08:00,10:08:00,9115,27,7023.8247,0
3404702,10:09:00,10:09:00,9117,28,7396.4277,0
3404702,10:10:00,10:10:00,9119,29,7644.1377,0
3404702,10:10:00,10:10:00,9120,30,7787.8896,0
3404702,10:11:00,10:11:00,9122,31,8087.1216,0
3404702,10:13:00,10:13:00,9124,32,8517.741,0
3404702,10:13:00,10:13:00,9125,33,8794.273,0
3404702,10:14:00,10:14:00,9126,34,9075.135,0
3404702,10:15:00,10:15:00,9127,35,9291.334,0
3404702,10:16:00,10:16:00,15970,36,9425.202,
3404702,10:17:00,10:17:00,9253,37,9788.358,0
3404702,10:17:00,10:17:00,9130,38,10016.847,0
3404702,10:18:00,10:18:00,9131,39,10150.802,0
3404702,10:18:00,10:18:00,9133,40,10473.691,0
3404702,10:19:00,10:19:00,9134,41,10781.913,0
3404702,10:21:00,10:21:00,9135,42,11407.198,0
3404702,10:22:00,10:22:00,9137,43,11763.625,0
3404702,10:24:00,10:24:00,9139,44,12203.552,
3404702,10:24:00,10:24:00,9141,45,12519.438,0
3404702,10:25:00,10:25:00,9142,46,12730.171,0
3404702,10:25:00,10:25:00,9144,47,13015.515,0
3404702,10:26:00,10:26:00,9146,48,13298.261,0
3404702,10:27:00,10:27:00,9147,49,13506.7,0
3404702,10:27:00,10:27:00,9148,50,13697.322,0
3404702,10:28:00,10:28:00,9149,51,13961.666,0
3404702,10:28:00,10:28:00,9151,52,14248.508,0
3404702,10:29:00,10:29:00,9152,53,14455.633,0
3404702,10:30:00,10:30:00,9154,54,14812.649,0
3404702,10:30:00,10:30:00,9156,55,14995.717,0
3404702,10:32:00,10:32:00,9157,56,15626.883,
3404702,10:32:00,10:32:00,9159,57,16058.674,0
3404702,10:33:00,10:33:00,9160,58,16417.793,0
3404702,10:34:00,10:34:00,9161,59,16721.166,0
3404702,10:35:00,10:35:00,9163,60,17026.7,0
3404702,10:35:00,10:35:00,9164,61,17182.371,0
3404702,10:36:00,10:36:00,5972,62,17536.719,0
3404702,10:37:00,10:37:00,6061,63,18057.713,0
3404702,10:39:00,10:39:00,13330,64,18792.043,
3404703,10:20:00,10:20:00,7653,1,0,
3404703,10:22:00,10:22:00,8638,2,820.47723,0
3404703,10:22:00,10:22:00,1587,3,1029.4727,0
3404703,10:22:00,10:22:00,8640,4,1132.4552,0
3404703,10:23:00,10:23:00,8641,5,1513.551,0
3404703,10:24:00,10:24:00,8643,6,1816.774,0
3404703,10:25:00,10:25:00,9086,7,2341.8188,0
3404703,10:26:00,10:26:00,9088,8,2582.1143,0
3404703,10:27:00,10:27:00,9090,9,2895.8281,0
3404703,10:27:00,10:27:00,9091,10,3052.8435,0
3404703,10:28:00,10:28:00,9093,11,3334.079,0
3404703,10:28:00,10:28:00,9287,12,3489.0986,0
3404703,10:29:00,10:29:00,9095,13,3710.7954,0
3404703,10:30:00,10:30:00,9098,14,4124.9575,0
3404703,10:30:00,10:30:00,9099,15,4372.5107,0
3404703,10:31:00,10:31:00,9100,16,4545.208,0
3404703,10:32:00,10:32:00,9103,17,4893.8066,0
3404703,10:33:00,10:33:00,9105,18,5214.4224,0
3404703,10:33:00,10:33:00,9106,19,5389.983,0
3404703,10:33:00,10:33:00,9107,20,5548.758,0
3404703,10:35:00,10:35:00,9109,21,5928.982,
3404703,10:35:00,10:35:00,16051,22,6031.5576,0
3404703,10:35:00,10:35:00,9111,23,6190.0024,0
3404703,10:36:00,10:36:00,9112,24,6433.1387,0
3404703,10:37:00,10:37:00,9113,25,6675.5107,0
3404703,10:37:00,10:37:00,16052,26,6851.0337,0
3404703,10:38:00,10:38:00,9115,27,7023.8247,0
3404703,10:39:00,10:39:00,9117,28,7396.4277,0
3404703,10:40:00,10:40:00,9119,29,7644.1377,0
3404703,10:40:00,10:40:00,9120,30,7787.8896,0
3404703,10:41:00,10:41:00,9122,31,8087.1216,0
3404703,10:43:00,10:43:00,9124,32,8517.741,0
3404703,10:43:00,10:43:00,9125,33,8794.273,0
3404703,10:44:00,10:44:00,9126,34,9075.135,0
3404703,10:45:00,10:45:00,9127,35,9291.334,0
3404703,10:46:00,10:46:00,15970,36,9425.202,
3404703,10:47:00,10:47:00,9253,37,9788.358,0
3404703,10:47:00,10:47:00,9130,38,10016.847,0
3404703,10:48:00,10:48:00,9131,39,10150.802,0
3404703,10:48:00,10:48:00,9133,40,10473.691,0
3404703,10:49:00,10:49:00,9134,41,10781.913,0
3404703,10:51:00,10:51:00,9135,42,11407.198,0
3404703,10:52:00,10:52:00,9137,43,11763.625,0
3404703,10:54:00,10:54:00,9139,44,12203.552,
3404703,10:54:00,10:54:00,9141,45,12519.438,0
3404703,10:55:00,10:55:00,9142,46,12730.171,0
3404703,10:55:00,10:55:00,9144,47,13015.515,0
3404703,10:56:00,10:56:00,9146,48,13298.261,0
3404703,10:57:00,10:57:00,9147,49,13506.7,0
3404703,10:57:00,10:57:00,9148,50,13697.322,0
3404703,10:58:00,10:58:00,9149,51,13961.666,0
3404703,10:58:00,10:58:00,9151,52,14248.508,0
3404703,10:59:00,10:59:00,9152,53,14455.633,0
3404703,11:00:00,11:00:00,9154,54,14812.649,0
3404703,11:00:00,11:00:00,9156,55,14995.717,0
3404703,11:02:00,11:02:00,9157,56,15626.883,
3404703,11:02:00,11:02:00,9159,57,16058.674,0
3404703,11:03:00,11:03:00,9160,58,16417.793,0
3404703,11:04:00,11:04:00,9161,59,16721.166,0
3404703,11:05:00,11:05:00,9163,60,17026.7,0
3404703,11:05:00,11:05:00,9164,61,17182.371,0
3404703,11:06:00,11:06:00,5972,62,17536.719,0
3404703,11:07:00,11:07:00,6061,63,18057.713,0
3404703,11:09:00,11:09:00,13330,64,18792.043,
3404704,10:50:00,10:50:00,7653,1,0,
3404704,10:52:00,10:52:00,8638,2,820.47723,0
3404704,10:52:00,10:52:00,1587,3,1029.4727,0
3404704,10:52:00,10:52:00,8640,4,1132.4552,0
3404704,10:53:00,10:53:00,8641,5,1513.551,0
3404704,10:54:00,10:54:00,8643,6,1816.774,0
3404704,10:55:00,10:55:00,9086,7,2341.8188,0
3404704,10:56:00,10:56:00,9088,8,2582.1143,0
3404704,10:57:00,10:57:00,9090,9,2895.8281,0
3404704,10:57:00,10:57:00,9091,10,3052.8435,0
3404704,10:58:00,10:58:00,9093,11,3334.079,0
3404704,10:58:00,10:58:00,9287,12,3489.0986,0
3404704,10:59:00,10:59:00,9095,13,3710.7954,0
3404704,11:00:00,11:00:00,9098,14,4124.9575,0
3404704,11:00:00,11:00:00,9099,15,4372.5107,0
3404704,11:01:00,11:01:00,9100,16,4545.208,0
3404704,11:02:00,11:02:00,9103,17,4893.8066,0
3404704,11:03:00,11:03:00,9105,18,5214.4224,0
3404704,11:03:00,11:03:00,9106,19,5389.983,0
3404704,11:03:00,11:03:00,9107,20,5548.758,0
3404704,11:05:00,11:05:00,9109,21,5928.982,
3404704,11:05:00,11:05:00,16051,22,6031.5576,0
3404704,11:05:00,11:05:00,9111,23,6190.0024,0
3404704,11:06:00,11:06:00,9112,24,6433.1387,0
3404704,11:07:00,11:07:00,9113,25,6675.5107,0
3404704,11:07:00,11:07:00,16052,26,6851.0337,0
3404704,11:08:00,11:08:00,9115,27,7023.8247,0
3404704,11:09:00,11:09:00,9117,28,7396.4277,0
3404704,11:10:00,11:10:00,9119,29,7644.1377,0
3404704,11:10:00,11:10:00,9120,30,7787.8896,0
3404704,11:11:00,11:11:00,9122,31,8087.1216,0
3404704,11:13:00,11:13:00,9124,32,8517.741,0
3404704,11:13:00,11:13:00,9125,33,8794.273,0
3404704,11:14:00,11:14:00,9126,34,9075.135,0
3404704,11:15:00,11:15:00,9127,35,9291.334,0
3404704,11:16:00,11:16:00,15970,36,9425.202,
3404704,11:17:00,11:17:00,9253,37,9788.358,0
3404704,11:17:00,11:17:00,9130,38,10016.847,0
3404704,11:18:00,11:18:00,9131,39,10150.802,0
3404704,11:18:00,11:18:00,9133,40,10473.691,0
3404704,11:19:00,11:19:00,9134,41,10781.913,0
3404704,11:21:00,11:21:00,9135,42,11407.198,0
3404704,11:22:00,11:22:00,9137,43,11763.625,0
3404704,11:24:00,11:24:00,9139,44,12203.552,
3404704,11:24:00,11:24:00,9141,45,12519.438,0
3404704,11:25:00,11:25:00,9142,46,12730.171,0
3404704,11:25:00,11:25:00,9144,47,13015.515,0
3404704,11:26:00,11:26:00,9146,48,13298.261,0
3404704,11:27:00,11:27:00,9147,49,13506.7,0
3404704,11:27:00,11:27:00,9148,50,13697.322,0
3404704,11:28:00,11:28:00,9149,51,13961.666,0
3404704,11:28:00,11:28:00,9151,52,14248.508,0
3404704,11:29:00,11:29:00,9152,53,14455.633,0
3404704,11:30:00,11:30:00,9154,54,14812.649,0
3404704,11:30:00,11:30:00,9156,55,14995.717,0
3404704,11:32:00,11:32:00,9157,56,15626.883,
3404704,11:32:00,11:32:00,9159,57,16058.674,0
3404704,11:33:00,11:33:00,9160,58,16417.793,0
3404704,11:34:00,11:34:00,9161,59,16721.166,0
3404704,11:35:00,11:35:00,9163,60,17026.7,0
3404704,11:35:00,11:35:00,9164,61,17182.371,0
3404704,11:36:00,11:36:00,5972,62,17536.719,0
3404704,11:37:00,11:37:00,6061,63,18057.713,0
3404704,11:39:00,11:39:00,13330,64,18792.043,
3404705,11:20:00,11:20:00,7653,1,0,
3404705,11:22:00,11:22:00,8638,2,820.47723,0
3404705,11:22:00,11:22:00,1587,3,1029.4727,0
3404705,11:22:00,11:22:00,8640,4,1132.4552,0
3404705,11:23:00,11:23:00,8641,5,1513.551,0
3404705,11:24:00,11:24:00,8643,6,1816.774,0
3404705,11:25:00,11:25:00,9086,7,2341.8188,0
3404705,11:26:00,11:26:00,9088,8,2582.1143,0
3404705,11:27:00,11:27:00,9090,9,2895.8281,0
3404705,11:27:00,11:27:00,9091,10,3052.8435,0
3404705,11:28:00,11:28:00,9093,11,3334.079,0
3404705,11:28:00,11:28:00,9287,12,3489.0986,0
3404705,11:29:00,11:29:00,9095,13,3710.7954,0
3404705,11:30:00,11:30:00,9098,14,4124.9575,0
3404705,11:30:00,11:30:00,9099,15,4372.5107,0
3404705,11:31:00,11:31:00,9100,16,4545.208,0
3404705,11:32:00,11:32:00,9103,17,4893.8066,0
3404705,11:33:00,11:33:00,9105,18,5214.4224,0
3404705,11:33:00,11:33:00,9106,19,5389.983,0
3404705,11:33:00,11:33:00,9107,20,5548.758,0
3404705,11:35:00,11:35:00,9109,21,5928.982,
3404705,11:35:00,11:35:00,16051,22,6031.5576,0
3404705,11:35:00,11:35:00,9111,23,6190.0024,0
3404705,11:36:00,11:36:00,9112,24,6433.1387,0
3404705,11:37:00,11:37:00,9113,25,6675.5107,0
3404705,11:37:00,11:37:00,16052,26,6851.0337,0
3404705,11:38:00,11:38:00,9115,27,7023.8247,0
3404705,11:39:00,11:39:00,9117,28,7396.4277,0
3404705,11:40:00,11:40:00,9119,29,7644.1377,0
3404705,11:40:00,11:40:00,9120,30,7787.8896,0
3404705,11:41:00,11:41:00,9122,31,8087.1216,0
3404705,11:43:00,11:43:00,9124,32,8517.741,0
3404705,11:43:00,11:43:00,9125,33,8794.273,0
3404705,11:44:00,11:44:00,9126,34,9075.135,0
3404705,11:45:00,11:45:00,9127,35,9291.334,0
3404705,11:46:00,11:46:00,15970,36,9425.202,
3404705,11:47:00,11:47:00,9253,37,9788.358,0
3404705,11:47:00,11:47:00,9130,38,10016.847,0
3404705,11:48:00,11:48:00,9131,39,10150.802,0
3404705,11:48:00,11:48:00,9133,40,10473.691,0
3404705,11:49:00,11:49:00,9134,41,10781.913,0
3404705,11:51:00,11:51:00,9135,42,11407.198,0
3404705,11:52:00,11:52:00,9137,43,11763.625,0
3404705,11:54:00,11:54:00,9139,44,12203.552,
3404705,11:54:00,11:54:00,9141,45,12519.438,0
3404705,11:55:00,11:55:00,9142,46,12730.171,0
3404705,11:55:00,11:55:00,9144,47,13015.515,0
3404705,11:56:00,11:56:00,9146,48,13298.261,0
3404705,11:57:00,11:57:00,9147,49,13506.7,0
3404705,11:57:00,11:57:00,9148,50,13697.322,0
3404705,11:58:00,11:58:00,9149,51,13961.666,0
3404705,11:58:00,11:58:00,9151,52,14248.508,0
3404705,11:59:00,11:59:00,9152,53,14455.633,0
3404705,12:00:00,12:00:00,9154,54,14812.649,0
3404705,12:00:00,12:00:00,9156,55,14995.717,0
3404705,12:02:00,12:02:00,9157,56,15626.883,
3404705,12:02:00,12:02:00,9159,57,16058.674,0
3404705,12:03:00,12:03:00,9160,58,16417.793,0
3404705,12:04:00,12:04:00,9161,59,16721.166,0
3404705,12:05:00,12:05:00,9163,60,17026.7,0
3404705,12:05:00,12:05:00,9164,61,17182.371,0
3404705,12:06:00,12:06:00,5972,62,17536.719,0
3404705,12:07:00,12:07:00,6061,63,18057.713,0
3404705,12:09:00,12:09:00,13330,64,18792.043,
3404706,11:50:00,11:50:00,7653,1,0,
3404706,11:52:00,11:52:00,8638,2,820.47723,0
3404706,11:52:00,11:52:00,1587,3,1029.4727,0
3404706,11:52:00,11:52:00,8640,4,1132.4552,0
3404706,11:53:00,11:53:00,8641,5,1513.551,0
3404706,11:54:00,11:54:00,8643,6,1816.774,0
3404706,11:55:00,11:55:00,9086,7,2341.8188,0
3404706,11:56:00,11:56:00,9088,8,2582.1143,0
3404706,11:57:00,11:57:00,9090,9,2895.8281,0
3404706,11:57:00,11:57:00,9091,10,3052.8435,0
3404706,11:58:00,11:58:00,9093,11,3334.079,0
3404706,11:58:00,11:58:00,9287,12,3489.0986,0
3404706,11:59:00,11:59:00,9095,13,3710.7954,0
3404706,12:00:00,12:00:00,9098,14,4124.9575,0
3404706,12:00:00,12:00:00,9099,15,4372.5107,0
3404706,12:01:00,12:01:00,9100,16,4545.208,0
3404706,12:02:00,12:02:00,9103,17,4893.8066,0
3404706,12:03:00,12:03:00,9105,18,5214.4224,0
3404706,12:03:00,12:03:00,9106,19,5389.983,0
3404706,12:03:00,12:03:00,9107,20,5548.758,0
3404706,12:05:00,12:05:00,9109,21,5928.982,
3404706,12:05:00,12:05:00,16051,22,6031.5576,0
3404706,12:05:00,12:05:00,9111,23,6190.0024,0
3404706,12:06:00,12:06:00,9112,24,6433.1387,0
3404706,12:07:00,12:07:00,9113,25,6675.5107,0
3404706,12:07:00,12:07:00,16052,26,6851.0337,0
3404706,12:08:00,12:08:00,9115,27,7023.8247,0
3404706,12:09:00,12:09:00,9117,28,7396.4277,0
3404706,12:10:00,12:10:00,9119,29,7644.1377,0
3404706,12:10:00,12:10:00,9120,30,7787.8896,0
3404706,12:11:00,12:11:00,9122,31,8087.1216,0
3404706,12:13:00,12:13:00,9124,32,8517.741,0
3404706,12:13:00,12:13:00,9125,33,8794.273,0
3404706,12:14:00,12:14:00,9126,34,9075.135,0
3404706,12:15:00,12:15:00,9127,35,9291.334,0
3404706,12:16:00,12:16:00,15970,36,9425.202,
3404706,12:17:00,12:17:00,9253,37,9788.358,0
3404706,12:17:00,12:17:00,9130,38,10016.847,0
3404706,12:18:00,12:18:00,9131,39,10150.802,0
3404706,12:18:00,12:18:00,9133,40,10473.691,0
3404706,12:19:00,12:19:00,9134,41,10781.913,0
3404706,12:21:00,12:21:00,9135,42,11407.198,0
3404706,12:22:00,12:22:00,9137,43,11763.625,0
3404706,12:24:00,12:24:00,9139,44,12203.552,
3404706,12:24:00,12:24:00,9141,45,12519.438,0
3404706,12:25:00,12:25:00,9142,46,12730.171,0
3404706,12:25:00,12:25:00,9144,47,13015.515,0
3404706,12:26:00,12:26:00,9146,48,13298.261,0
3404706,12:27:00,12:27:00,9147,49,13506.7,0
3404706,12:27:00,12:27:00,9148,50,13697.322,0
3404706,12:28:00,12:28:00,9149,51,13961.666,0
3404706,12:28:00,12:28:00,9151,52,14248.508,0
3404706,12:29:00,12:29:00,9152,53,14455.633,0
3404706,12:30:00,12:30:00,9154,54,14812.649,0
3404706,12:30:00,12:30:00,9156,55,14995.717,0
3404706,12:32:00,12:32:00,9157,56,15626.883,
3404706,12:32:00,12:32:00,9159,57,16058.674,0
3404706,12:33:00,12:33:00,9160,58,16417.793,0
3404706,12:34:00,12:34:00,9161,59,16721.166,0
3404706,12:35:00,12:35:00,9163,60,17026.7,0
3404706,12:35:00,12:35:00,9164,61,17182.371,0
3404706,12:36:00,12:36:00,5972,62,17536.719,0
3404706,12:37:00,12:37:00,6061,63,18057.713,0
3404706,12:39:00,12:39:00,13330,64,18792.043,
3404707,12:20:00,12:20:00,7653,1,0,
3404707,12:22:00,12:22:00,8638,2,820.47723,0
3404707,12:22:00,12:22:00,1587,3,1029.4727,0
3404707,12:22:00,12:22:00,8640,4,1132.4552,0
3404707,12:23:00,12:23:00,8641,5,1513.551,0
3404707,12:24:00,12:24:00,8643,6,1816.774,0
3404707,12:25:00,12:25:00,9086,7,2341.8188,0
3404707,12:26:00,12:26:00,9088,8,2582.1143,0
3404707,12:27:00,12:27:00,9090,9,2895.8281,0
3404707,12:27:00,12:27:00,9091,10,3052.8435,0
3404707,12:28:00,12:28:00,9093,11,3334.079,0
3404707,12:28:00,12:28:00,9287,12,3489.0986,0
3404707,12:29:00,12:29:00,9095,13,3710.7954,0
3404707,12:30:00,12:30:00,9098,14,4124.9575,0
3404707,12:30:00,12:30:00,9099,15,4372.5107,0
3404707,12:31:00,12:31:00,9100,16,4545.208,0
3404707,12:32:00,12:32:00,9103,17,4893.8066,0
3404707,12:33:00,12:33:00,9105,18,5214.4224,0
3404707,12:33:00,12:33:00,9106,19,5389.983,0
3404707,12:33:00,12:33:00,9107,20,5548.758,0
3404707,12:35:00,12:35:00,9109,21,5928.982,
3404707,12:35:00,12:35:00,16051,22,6031.5576,0
3404707,12:35:00,12:35:00,9111,23,6190.0024,0
3404707,12:36:00,12:36:00,9112,24,6433.1387,0
3404707,12:37:00,12:37:00,9113,25,6675.5107,0
3404707,12:37:00,12:37:00,16052,26,6851.0337,0
3404707,12:38:00,12:38:00,9115,27,7023.8247,0
3404707,12:39:00,12:39:00,9117,28,7396.4277,0
3404707,12:40:00,12:40:00,9119,29,7644.1377,0
3404707,12:40:00,12:40:00,9120,30,7787.8896,0
3404707,12:41:00,12:41:00,9122,31,8087.1216,0
3404707,12:43:00,12:43:00,9124,32,8517.741,0
3404707,12:43:00,12:43:00,9125,33,8794.273,0
3404707,12:44:00,12:44:00,9126,34,9075.135,0
3404707,12:45:00,12:45:00,9127,35,9291.334,0
3404707,12:46:00,12:46:00,15970,36,9425.202,
3404707,12:47:00,12:47:00,9253,37,9788.358,0
3404707,12:47:00,12:47:00,9130,38,10016.847,0
3404707,12:48:00,12:48:00,9131,39,10150.802,0
3404707,12:48:00,12:48:00,9133,40,10473.691,0
3404707,12:49:00,12:49:00,9134,41,10781.913,0
3404707,12:51:00,12:51:00,9135,42,11407.198,0
3404707,12:52:00,12:52:00,9137,43,11763.625,0
3404707,12:54:00,12:54:00,9139,44,12203.552,
3404707,12:54:00,12:54:00,9141,45,12519.438,0
3404707,12:55:00,12:55:00,9142,46,12730.171,0
3404707,12:55:00,12:55:00,9144,47,13015.515,0
3404707,12:56:00,12:56:00,9146,48,13298.261,0
3404707,12:57:00,12:57:00,9147,49,13506.7,0
3404707,12:57:00,12:57:00,9148,50,13697.322,0
3404707,12:58:00,12:58:00,9149,51,13961.666,0
3404707,12:58:00,12:58:00,9151,52,14248.508,0
3404707,12:59:00,12:59:00,9152,53,14455.633,0
3404707,13:00:00,13:00:00,9154,54,14812.649,0
3404707,13:00:00,13:00:00,9156,55,14995.717,0
3404707,13:02:00,13:02:00,9157,56,15626.883,
3404707,13:02:00,13:02:00,9159,57,16058.674,0
3404707,13:03:00,13:03:00,9160,58,16417.793,0
3404707,13:04:00,13:04:00,9161,59,16721.166,0
3404707,13:05:00,13:05:00,9163,60,17026.7,0
3404707,13:05:00,13:05:00,9164,61,17182.371,0
3404707,13:06:00,13:06:00,5972,62,17536.719,0
3404707,13:07:00,13:07:00,6061,63,18057.713,0
3404707,13:09:00,13:09:00,13330,64,18792.043,
3404708,18:50:00,18:50:00,7653,1,0,
3404708,18:51:00,18:51:00,8638,2,820.47723,0
3404708,18:52:00,18:52:00,1587,3,1029.4727,0
3404708,18:52:00,18:52:00,8640,4,1132.4552,0
3404708,18:53:00,18:53:00,8641,5,1513.551,0
3404708,18:54:00,18:54:00,8643,6,1816.774,0
3404708,18:55:00,18:55:00,9086,7,2341.8188,0
3404708,18:56:00,18:56:00,9088,8,2582.1143,0
3404708,18:56:00,18:56:00,9090,9,2895.8281,0
3404708,18:57:00,18:57:00,9091,10,3052.8435,0
3404708,18:57:00,18:57:00,9093,11,3334.079,0
3404708,18:58:00,18:58:00,9287,12,3489.0986,0
3404708,18:58:00,18:58:00,9095,13,3710.7954,0
3404708,18:59:00,18:59:00,9098,14,4124.9575,0
3404708,19:00:00,19:00:00,9099,15,4372.5107,0
3404708,19:00:00,19:00:00,9100,16,4545.208,0
3404708,19:01:00,19:01:00,9103,17,4893.8066,0
3404708,19:02:00,19:02:00,9105,18,5214.4224,0
3404708,19:02:00,19:02:00,9106,19,5389.983,0
3404708,19:02:00,19:02:00,9107,20,5548.758,0
3404708,19:04:00,19:04:00,9109,21,5928.982,
3404708,19:04:00,19:04:00,16051,22,6031.5576,0
3404708,19:04:00,19:04:00,9111,23,6190.0024,0
3404708,19:05:00,19:05:00,9112,24,6433.1387,0
3404708,19:06:00,19:06:00,9113,25,6675.5107,0
3404708,19:06:00,19:06:00,16052,26,6851.0337,0
3404708,19:07:00,19:07:00,9115,27,7023.8247,0
3404708,19:08:00,19:08:00,9117,28,7396.4277,0
3404708,19:08:00,19:08:00,9119,29,7644.1377,0
3404708,19:09:00,19:09:00,9120,30,7787.8896,0
3404708,19:10:00,19:10:00,9122,31,8087.1216,0
3404708,19:11:00,19:11:00,9124,32,8517.741,0
3404708,19:12:00,19:12:00,9125,33,8794.273,0
3404708,19:12:00,19:12:00,9126,34,9075.135,0
3404708,19:13:00,19:13:00,9127,35,9291.334,0
3404708,19:14:00,19:14:00,15970,36,9425.202,
3404708,19:14:00,19:14:00,9253,37,9788.358,0
3404708,19:15:00,19:15:00,9130,38,10016.847,0
3404708,19:15:00,19:15:00,9131,39,10150.802,0
3404708,19:16:00,19:16:00,9133,40,10473.691,0
3404708,19:17:00,19:17:00,9134,41,10781.913,0
3404708,19:18:00,19:18:00,9135,42,11407.198,0
3404708,19:19:00,19:19:00,9137,43,11763.625,0
3404708,19:21:00,19:21:00,9139,44,12203.552,
3404708,19:21:00,19:21:00,9141,45,12519.438,0
3404708,19:22:00,19:22:00,9142,46,12730.171,0
3404708,19:22:00,19:22:00,9144,47,13015.515,0
3404708,19:23:00,19:23:00,9146,48,13298.261,0
3404708,19:24:00,19:24:00,9147,49,13506.7,0
3404708,19:24:00,19:24:00,9148,50,13697.322,0
3404708,19:25:00,19:25:00,9149,51,13961.666,0
3404708,19:25:00,19:25:00,9151,52,14248.508,0
3404708,19:26:00,19:26:00,9152,53,14455.633,0
3404708,19:27:00,19:27:00,9154,54,14812.649,0
3404708,19:27:00,19:27:00,9156,55,14995.717,0
3404708,19:29:00,19:29:00,9157,56,15626.883,
3404708,19:29:00,19:29:00,9159,57,16058.674,0
3404708,19:30:00,19:30:00,9160,58,16417.793,0
3404708,19:31:00,19:31:00,9161,59,16721.166,0
3404708,19:31:00,19:31:00,9163,60,17026.7,0
3404708,19:31:00,19:31:00,9164,61,17182.371,0
3404708,19:32:00,19:32:00,5972,62,17536.719,0
3404708,19:33:00,19:33:00,6061,63,18057.713,0
3404708,19:35:00,19:35:00,13330,64,18792.043,
3404709,19:50:00,19:50:00,7653,1,0,
3404709,19:51:00,19:51:00,8638,2,820.47723,0
3404709,19:52:00,19:52:00,1587,3,1029.4727,0
3404709,19:52:00,19:52:00,8640,4,1132.4552,0
3404709,19:53:00,19:53:00,8641,5,1513.551,0
3404709,19:54:00,19:54:00,8643,6,1816.774,0
3404709,19:55:00,19:55:00,9086,7,2341.8188,0
3404709,19:56:00,19:56:00,9088,8,2582.1143,0
3404709,19:56:00,19:56:00,9090,9,2895.8281,0
3404709,19:57:00,19:57:00,9091,10,3052.8435,0
3404709,19:57:00,19:57:00,9093,11,3334.079,0
3404709,19:58:00,19:58:00,9287,12,3489.0986,0
3404709,19:58:00,19:58:00,9095,13,3710.7954,0
3404709,19:59:00,19:59:00,9098,14,4124.9575,0
3404709,20:00:00,20:00:00,9099,15,4372.5107,0
3404709,20:00:00,20:00:00,9100,16,4545.208,0
3404709,20:01:00,20:01:00,9103,17,4893.8066,0
3404709,20:02:00,20:02:00,9105,18,5214.4224,0
3404709,20:02:00,20:02:00,9106,19,5389.983,0
3404709,20:02:00,20:02:00,9107,20,5548.758,0
3404709,20:04:00,20:04:00,9109,21,5928.982,
3404709,20:04:00,20:04:00,16051,22,6031.5576,0
3404709,20:04:00,20:04:00,9111,23,6190.0024,0
3404709,20:05:00,20:05:00,9112,24,6433.1387,0
3404709,20:06:00,20:06:00,9113,25,6675.5107,0
3404709,20:06:00,20:06:00,16052,26,6851.0337,0
3404709,20:07:00,20:07:00,9115,27,7023.8247,0
3404709,20:08:00,20:08:00,9117,28,7396.4277,0
3404709,20:08:00,20:08:00,9119,29,7644.1377,0
3404709,20:09:00,20:09:00,9120,30,7787.8896,0
3404709,20:10:00,20:10:00,9122,31,8087.1216,0
3404709,20:11:00,20:11:00,9124,32,8517.741,0
3404709,20:12:00,20:12:00,9125,33,8794.273,0
3404709,20:12:00,20:12:00,9126,34,9075.135,0
3404709,20:13:00,20:13:00,9127,35,9291.334,0
3404709,20:14:00,20:14:00,15970,36,9425.202,
3404709,20:14:00,20:14:00,9253,37,9788.358,0
3404709,20:15:00,20:15:00,9130,38,10016.847,0
3404709,20:15:00,20:15:00,9131,39,10150.802,0
3404709,20:16:00,20:16:00,9133,40,10473.691,0
3404709,20:17:00,20:17:00,9134,41,10781.913,0
3404709,20:18:00,20:18:00,9135,42,11407.198,0
3404709,20:19:00,20:19:00,9137,43,11763.625,0
3404709,20:21:00,20:21:00,9139,44,12203.552,
3404709,20:21:00,20:21:00,9141,45,12519.438,0
3404709,20:22:00,20:22:00,9142,46,12730.171,0
3404709,20:22:00,20:22:00,9144,47,13015.515,0
3404709,20:23:00,20:23:00,9146,48,13298.261,0
3404709,20:24:00,20:24:00,9147,49,13506.7,0
3404709,20:24:00,20:24:00,9148,50,13697.322,0
3404709,20:25:00,20:25:00,9149,51,13961.666,0
3404709,20:25:00,20:25:00,9151,52,14248.508,0
3404709,20:26:00,20:26:00,9152,53,14455.633,0
3404709,20:27:00,20:27:00,9154,54,14812.649,0
3404709,20:27:00,20:27:00,9156,55,14995.717,0
3404709,20:29:00,20:29:00,9157,56,15626.883,
3404709,20:29:00,20:29:00,9159,57,16058.674,0
3404709,20:30:00,20:30:00,9160,58,16417.793,0
3404709,20:31:00,20:31:00,9161,59,16721.166,0
3404709,20:31:00,20:31:00,9163,60,17026.7,0
3404709,20:31:00,20:31:00,9164,61,17182.371,0
3404709,20:32:00,20:32:00,5972,62,17536.719,0
3404709,20:33:00,20:33:00,6061,63,18057.713,0
3404709,20:35:00,20:35:00,13330,64,18792.043,
3404710,20:50:00,20:50:00,7653,1,0,
3404710,20:51:00,20:51:00,8638,2,820.47723,0
3404710,20:52:00,20:52:00,1587,3,1029.4727,0
3404710,20:52:00,20:52:00,8640,4,1132.4552,0
3404710,20:53:00,20:53:00,8641,5,1513.551,0
3404710,20:54:00,20:54:00,8643,6,1816.774,0
3404710,20:55:00,20:55:00,9086,7,2341.8188,0
3404710,20:56:00,20:56:00,9088,8,2582.1143,0
3404710,20:56:00,20:56:00,9090,9,2895.8281,0
3404710,20:57:00,20:57:00,9091,10,3052.8435,0
3404710,20:57:00,20:57:00,9093,11,3334.079,0
3404710,20:58:00,20:58:00,9287,12,3489.0986,0
3404710,20:58:00,20:58:00,9095,13,3710.7954,0
3404710,20:59:00,20:59:00,9098,14,4124.9575,0
3404710,21:00:00,21:00:00,9099,15,4372.5107,0
3404710,21:00:00,21:00:00,9100,16,4545.208,0
3404710,21:01:00,21:01:00,9103,17,4893.8066,0
3404710,21:02:00,21:02:00,9105,18,5214.4224,0
3404710,21:02:00,21:02:00,9106,19,5389.983,0
3404710,21:02:00,21:02:00,9107,20,5548.758,0
3404710,21:04:00,21:04:00,9109,21,5928.982,
3404710,21:04:00,21:04:00,16051,22,6031.5576,0
3404710,21:04:00,21:04:00,9111,23,6190.0024,0
3404710,21:05:00,21:05:00,9112,24,6433.1387,0
3404710,21:06:00,21:06:00,9113,25,6675.5107,0
3404710,21:06:00,21:06:00,16052,26,6851.0337,0
3404710,21:07:00,21:07:00,9115,27,7023.8247,0
3404710,21:08:00,21:08:00,9117,28,7396.4277,0
3404710,21:08:00,21:08:00,9119,29,7644.1377,0
3404710,21:09:00,21:09:00,9120,30,7787.8896,0
3404710,21:10:00,21:10:00,9122,31,8087.1216,0
3404710,21:11:00,21:11:00,9124,32,8517.741,0
3404710,21:12:00,21:12:00,9125,33,8794.273,0
3404710,21:12:00,21:12:00,9126,34,9075.135,0
3404710,21:13:00,21:13:00,9127,35,9291.334,0
3404710,21:14:00,21:14:00,15970,36,9425.202,
3404710,21:14:00,21:14:00,9253,37,9788.358,0
3404710,21:15:00,21:15:00,9130,38,10016.847,0
3404710,21:15:00,21:15:00,9131,39,10150.802,0
3404710,21:16:00,21:16:00,9133,40,10473.691,0
3404710,21:17:00,21:17:00,9134,41,10781.913,0
3404710,21:18:00,21:18:00,9135,42,11407.198,0
3404710,21:19:00,21:19:00,9137,43,11763.625,0
3404710,21:21:00,21:21:00,9139,44,12203.552,
3404710,21:21:00,21:21:00,9141,45,12519.438,0
3404710,21:22:00,21:22:00,9142,46,12730.171,0
3404710,21:22:00,21:22:00,9144,47,13015.515,0
3404710,21:23:00,21:23:00,9146,48,13298.261,0
3404710,21:24:00,21:24:00,9147,49,13506.7,0
3404710,21:24:00,21:24:00,9148,50,13697.322,0
3404710,21:25:00,21:25:00,9149,51,13961.666,0
3404710,21:25:00,21:25:00,9151,52,14248.508,0
3404710,21:26:00,21:26:00,9152,53,14455.633,0
3404710,21:27:00,21:27:00,9154,54,14812.649,0
3404710,21:27:00,21:27:00,9156,55,14995.717,0
3404710,21:29:00,21:29:00,9157,56,15626.883,
3404710,21:29:00,21:29:00,9159,57,16058.674,0
3404710,21:30:00,21:30:00,9160,58,16417.793,0
3404710,21:31:00,21:31:00,9161,59,16721.166,0
3404710,21:31:00,21:31:00,9163,60,17026.7,0
3404710,21:31:00,21:31:00,9164,61,17182.371,0
3404710,21:32:00,21:32:00,5972,62,17536.719,0
3404710,21:33:00,21:33:00,6061,63,18057.713,0
3404710,21:35:00,21:35:00,13330,64,18792.043,
3404711,21:50:00,21:50:00,7653,1,0,
3404711,21:51:00,21:51:00,8638,2,820.47723,0
3404711,21:52:00,21:52:00,1587,3,1029.4727,0
3404711,21:52:00,21:52:00,8640,4,1132.4552,0
3404711,21:53:00,21:53:00,8641,5,1513.551,0
3404711,21:54:00,21:54:00,8643,6,1816.774,0
3404711,21:55:00,21:55:00,9086,7,2341.8188,0
3404711,21:56:00,21:56:00,9088,8,2582.1143,0
3404711,21:56:00,21:56:00,9090,9,2895.8281,0
3404711,21:57:00,21:57:00,9091,10,3052.8435,0
3404711,21:57:00,21:57:00,9093,11,3334.079,0
3404711,21:58:00,21:58:00,9287,12,3489.0986,0
3404711,21:58:00,21:58:00,9095,13,3710.7954,0
3404711,21:59:00,21:59:00,9098,14,4124.9575,0
3404711,22:00:00,22:00:00,9099,15,4372.5107,0
3404711,22:00:00,22:00:00,9100,16,4545.208,0
3404711,22:01:00,22:01:00,9103,17,4893.8066,0
3404711,22:02:00,22:02:00,9105,18,5214.4224,0
3404711,22:02:00,22:02:00,9106,19,5389.983,0
3404711,22:02:00,22:02:00,9107,20,5548.758,0
3404711,22:04:00,22:04:00,9109,21,5928.982,
3404711,22:04:00,22:04:00,16051,22,6031.5576,0
3404711,22:04:00,22:04:00,9111,23,6190.0024,0
3404711,22:05:00,22:05:00,9112,24,6433.1387,0
3404711,22:06:00,22:06:00,9113,25,6675.5107,0
3404711,22:06:00,22:06:00,16052,26,6851.0337,0
3404711,22:07:00,22:07:00,9115,27,7023.8247,0
3404711,22:08:00,22:08:00,9117,28,7396.4277,0
3404711,22:08:00,22:08:00,9119,29,7644.1377,0
3404711,22:09:00,22:09:00,9120,30,7787.8896,0
3404711,22:10:00,22:10:00,9122,31,8087.1216,0
3404711,22:11:00,22:11:00,9124,32,8517.741,0
3404711,22:12:00,22:12:00,9125,33,8794.273,0
3404711,22:12:00,22:12:00,9126,34,9075.135,0
3404711,22:13:00,22:13:00,9127,35,9291.334,0
3404711,22:14:00,22:14:00,15970,36,9425.202,
3404711,22:14:00,22:14:00,9253,37,9788.358,0
3404711,22:15:00,22:15:00,9130,38,10016.847,0
3404711,22:15:00,22:15:00,9131,39,10150.802,0
3404711,22:16:00,22:16:00,9133,40,10473.691,0
3404711,22:17:00,22:17:00,9134,41,10781.913,0
3404711,22:18:00,22:18:00,9135,42,11407.198,0
3404711,22:19:00,22:19:00,9137,43,11763.625,0
3404711,22:21:00,22:21:00,9139,44,12203.552,
3404711,22:21:00,22:21:00,9141,45,12519.438,0
3404711,22:22:00,22:22:00,9142,46,12730.171,0
3404711,22:22:00,22:22:00,9144,47,13015.515,0
3404711,22:23:00,22:23:00,9146,48,13298.261,0
3404711,22:24:00,22:24:00,9147,49,13506.7,0
3404711,22:24:00,22:24:00,9148,50,13697.322,0
3404711,22:25:00,22:25:00,9149,51,13961.666,0
3404711,22:25:00,22:25:00,9151,52,14248.508,0
3404711,22:26:00,22:26:00,9152,53,14455.633,0
3404711,22:27:00,22:27:00,9154,54,14812.649,0
3404711,22:27:00,22:27:00,9156,55,14995.717,0
3404711,22:29:00,22:29:00,9157,56,15626.883,
3404711,22:29:00,22:29:00,9159,57,16058.674,0
3404711,22:30:00,22:30:00,9160,58,16417.793,0
3404711,22:31:00,22:31:00,9161,59,16721.166,0
3404711,22:31:00,22:31:00,9163,60,17026.7,0
3404711,22:31:00,22:31:00,9164,61,17182.371,0
3404711,22:32:00,22:32:00,5972,62,17536.719,0
3404711,22:33:00,22:33:00,6061,63,18057.713,0
3404711,22:35:00,22:35:00,13330,64,18792.043,
3404712,22:50:00,22:50:00,7653,1,0,
3404712,22:51:00,22:51:00,8638,2,820.47723,0
3404712,22:52:00,22:52:00,1587,3,1029.4727,0
3404712,22:52:00,22:52:00,8640,4,1132.4552,0
3404712,22:53:00,22:53:00,8641,5,1513.551,0
3404712,22:54:00,22:54:00,8643,6,1816.774,0
3404712,22:55:00,22:55:00,9086,7,2341.8188,0
3404712,22:56:00,22:56:00,9088,8,2582.1143,0
3404712,22:56:00,22:56:00,9090,9,2895.8281,0
3404712,22:57:00,22:57:00,9091,10,3052.8435,0
3404712,22:57:00,22:57:00,9093,11,3334.079,0
3404712,22:58:00,22:58:00,9287,12,3489.0986,0
3404712,22:58:00,22:58:00,9095,13,3710.7954,0
3404712,22:59:00,22:59:00,9098,14,4124.9575,0
3404712,23:00:00,23:00:00,9099,15,4372.5107,0
3404712,23:00:00,23:00:00,9100,16,4545.208,0
3404712,23:01:00,23:01:00,9103,17,4893.8066,0
3404712,23:02:00,23:02:00,9105,18,5214.4224,0
3404712,23:02:00,23:02:00,9106,19,5389.983,0
3404712,23:02:00,23:02:00,9107,20,5548.758,0
3404712,23:04:00,23:04:00,9109,21,5928.982,
3404712,23:04:00,23:04:00,16051,22,6031.5576,0
3404712,23:04:00,23:04:00,9111,23,6190.0024,0
3404712,23:05:00,23:05:00,9112,24,6433.1387,0
3404712,23:06:00,23:06:00,9113,25,6675.5107,0
3404712,23:06:00,23:06:00,16052,26,6851.0337,0
3404712,23:07:00,23:07:00,9115,27,7023.8247,0
3404712,23:08:00,23:08:00,9117,28,7396.4277,0
3404712,23:08:00,23:08:00,9119,29,7644.1377,0
3404712,23:09:00,23:09:00,9120,30,7787.8896,0
3404712,23:10:00,23:10:00,9122,31,8087.1216,0
3404712,23:11:00,23:11:00,9124,32,8517.741,0
3404712,23:12:00,23:12:00,9125,33,8794.273,0
3404712,23:12:00,23:12:00,9126,34,9075.135,0
3404712,23:13:00,23:13:00,9127,35,9291.334,0
3404712,23:14:00,23:14:00,15970,36,9425.202,
3404712,23:14:00,23:14:00,9253,37,9788.358,0
3404712,23:15:00,23:15:00,9130,38,10016.847,0
3404712,23:15:00,23:15:00,9131,39,10150.802,0
3404712,23:16:00,23:16:00,9133,40,10473.691,0
3404712,23:17:00,23:17:00,9134,41,10781.913,0
3404712,23:18:00,23:18:00,9135,42,11407.198,0
3404712,23:19:00,23:19:00,9137,43,11763.625,0
3404712,23:21:00,23:21:00,9139,44,12203.552,
3404712,23:21:00,23:21:00,9141,45,12519.438,0
3404712,23:22:00,23:22:00,9142,46,12730.171,0
3404712,23:22:00,23:22:00,9144,47,13015.515,0
3404712,23:23:00,23:23:00,9146,48,13298.261,0
3404712,23:24:00,23:24:00,9147,49,13506.7,0
3404712,23:24:00,23:24:00,9148,50,13697.322,0
3404712,23:25:00,23:25:00,9149,51,13961.666,0
3404712,23:25:00,23:25:00,9151,52,14248.508,0
3404712,23:26:00,23:26:00,9152,53,14455.633,0
3404712,23:27:00,23:27:00,9154,54,14812.649,0
3404712,23:27:00,23:27:00,9156,55,14995.717,0
3404712,23:29:00,23:29:00,9157,56,15626.883,
3404712,23:29:00,23:29:00,9159,57,16058.674,0
3404712,23:30:00,23:30:00,9160,58,16417.793,0
3404712,23:31:00,23:31:00,9161,59,16721.166,0
3404712,23:31:00,23:31:00,9163,60,17026.7,0
3404712,23:31:00,23:31:00,9164,61,17182.371,0
3404712,23:32:00,23:32:00,5972,62,17536.719,0
3404712,23:33:00,23:33:00,6061,63,18057.713,0
3404712,23:35:00,23:35:00,13330,64,18792.043,
3404713,23:50:00,23:50:00,7653,1,0,
3404713,23:51:00,23:51:00,8638,2,820.47723,0
3404713,23:52:00,23:52:00,1587,3,1029.4727,0
3404713,23:52:00,23:52:00,8640,4,1132.4552,0
3404713,23:53:00,23:53:00,8641,5,1513.551,0
3404713,23:54:00,23:54:00,8643,6,1816.774,0
3404713,23:55:00,23:55:00,9086,7,2341.8188,0
3404713,23:56:00,23:56:00,9088,8,2582.1143,0
3404713,23:56:00,23:56:00,9090,9,2895.8281,0
3404713,23:57:00,23:57:00,9091,10,3052.8435,0
3404713,23:57:00,23:57:00,9093,11,3334.079,0
3404713,23:58:00,23:58:00,9287,12,3489.0986,0
3404713,23:58:00,23:58:00,9095,13,3710.7954,0
3404713,23:59:00,23:59:00,9098,14,4124.9575,0
3404713,24:00:00,24:00:00,9099,15,4372.5107,0
3404713,24:00:00,24:00:00,9100,16,4545.208,0
3404713,24:01:00,24:01:00,9103,17,4893.8066,0
3404713,24:02:00,24:02:00,9105,18,5214.4224,0
3404713,24:02:00,24:02:00,9106,19,5389.983,0
3404713,24:02:00,24:02:00,9107,20,5548.758,0
3404713,24:04:00,24:04:00,9109,21,5928.982,
3404713,24:04:00,24:04:00,16051,22,6031.5576,0
3404713,24:04:00,24:04:00,9111,23,6190.0024,0
3404713,24:05:00,24:05:00,9112,24,6433.1387,0
3404713,24:06:00,24:06:00,9113,25,6675.5107,0
3404713,24:06:00,24:06:00,16052,26,6851.0337,0
3404713,24:07:00,24:07:00,9115,27,7023.8247,0
3404713,24:08:00,24:08:00,9117,28,7396.4277,0
3404713,24:08:00,24:08:00,9119,29,7644.1377,0
3404713,24:09:00,24:09:00,9120,30,7787.8896,0
3404713,24:10:00,24:10:00,9122,31,8087.1216,0
3404713,24:11:00,24:11:00,9124,32,8517.741,0
3404713,24:12:00,24:12:00,9125,33,8794.273,0
3404713,24:12:00,24:12:00,9126,34,9075.135,0
3404713,24:13:00,24:13:00,9127,35,9291.334,0
3404713,24:14:00,24:14:00,15970,36,9425.202,
3404713,24:14:00,24:14:00,9253,37,9788.358,0
3404713,24:15:00,24:15:00,9130,38,10016.847,0
3404713,24:15:00,24:15:00,9131,39,10150.802,0
3404713,24:16:00,24:16:00,9133,40,10473.691,0
3404713,24:17:00,24:17:00,9134,41,10781.913,0
3404713,24:18:00,24:18:00,9135,42,11407.198,0
3404713,24:19:00,24:19:00,9137,43,11763.625,0
3404713,24:21:00,24:21:00,9139,44,12203.552,
3404713,24:21:00,24:21:00,9141,45,12519.438,0
3404713,24:22:00,24:22:00,9142,46,12730.171,0
3404713,24:22:00,24:22:00,9144,47,13015.515,0
3404713,24:23:00,24:23:00,9146,48,13298.261,0
3404713,24:24:00,24:24:00,9147,49,13506.7,0
3404713,24:24:00,24:24:00,9148,50,13697.322,0
3404713,24:25:00,24:25:00,9149,51,13961.666,0
3404713,24:25:00,24:25:00,9151,52,14248.508,0
3404713,24:26:00,24:26:00,9152,53,14455.633,0
3404713,24:27:00,24:27:00,9154,54,14812.649,0
3404713,24:27:00,24:27:00,9156,55,14995.717,0
3404713,24:29:00,24:29:00,9157,56,15626.883,
3404713,24:29:00,24:29:00,9159,57,16058.674,0
3404713,24:30:00,24:30:00,9160,58,16417.793,0
3404713,24:31:00,24:31:00,9161,59,16721.166,0
3404713,24:31:00,24:31:00,9163,60,17026.7,0
3404713,24:31:00,24:31:00,9164,61,17182.371,0
3404713,24:32:00,24:32:00,5972,62,17536.719,0
3404713,24:33:00,24:33:00,6061,63,18057.713,0
3404713,24:35:00,24:35:00,13330,64,18792.043,
3404741,14:20:00,14:20:00,7653,1,0,
3404741,14:22:00,14:22:00,8638,2,820.47723,0
3404741,14:22:00,14:22:00,1587,3,1029.4727,0
3404741,14:22:00,14:22:00,8640,4,1132.4552,0
3404741,14:23:00,14:23:00,8641,5,1513.551,0
3404741,14:24:00,14:24:00,8643,6,1816.774,0
3404741,14:25:00,14:25:00,9086,7,2341.8188,0
3404741,14:26:00,14:26:00,9088,8,2582.1143,0
3404741,14:27:00,14:27:00,9090,9,2895.8281,0
3404741,14:27:00,14:27:00,9091,10,3052.8435,0
3404741,14:28:00,14:28:00,9093,11,3334.079,0
3404741,14:28:00,14:28:00,9287,12,3489.0986,0
3404741,14:29:00,14:29:00,9095,13,3710.7954,0
3404741,14:30:00,14:30:00,9098,14,4124.9575,0
3404741,14:30:00,14:30:00,9099,15,4372.5107,0
3404741,14:31:00,14:31:00,9100,16,4545.208,0
3404741,14:32:00,14:32:00,9103,17,4893.8066,0
3404741,14:33:00,14:33:00,9105,18,5214.4224,0
3404741,14:33:00,14:33:00,9106,19,5389.983,0
3404741,14:33:00,14:33:00,9107,20,5548.758,0
3404741,14:35:00,14:35:00,9109,21,5928.982,
3404741,14:35:00,14:35:00,16051,22,6031.5576,0
3404741,14:35:00,14:35:00,9111,23,6190.0024,0
3404741,14:36:00,14:36:00,9112,24,6433.1387,0
3404741,14:37:00,14:37:00,9113,25,6675.5107,0
3404741,14:37:00,14:37:00,16052,26,6851.0337,0
3404741,14:38:00,14:38:00,9115,27,7023.8247,0
3404741,14:39:00,14:39:00,9117,28,7396.4277,0
3404741,14:40:00,14:40:00,9119,29,7644.1377,0
3404741,14:40:00,14:40:00,9120,30,7787.8896,0
3404741,14:41:00,14:41:00,9122,31,8087.1216,0
3404741,14:43:00,14:43:00,9124,32,8517.741,0
3404741,14:43:00,14:43:00,9125,33,8794.273,0
3404741,14:44:00,14:44:00,9126,34,9075.135,0
3404741,14:45:00,14:45:00,9127,35,9291.334,0
3404741,14:46:00,14:46:00,15970,36,9425.202,
3404741,14:47:00,14:47:00,9253,37,9788.358,0
3404741,14:47:00,14:47:00,9130,38,10016.847,0
3404741,14:48:00,14:48:00,9131,39,10150.802,0
3404741,14:48:00,14:48:00,9133,40,10473.691,0
3404741,14:49:00,14:49:00,9134,41,10781.913,0
3404741,14:51:00,14:51:00,9135,42,11407.198,0
3404741,14:52:00,14:52:00,9137,43,11763.625,0
3404741,14:54:00,14:54:00,9139,44,12203.552,
3404741,14:54:00,14:54:00,9141,45,12519.438,0
3404741,14:55:00,14:55:00,9142,46,12730.171,0
3404741,14:55:00,14:55:00,9144,47,13015.515,0
3404741,14:56:00,14:56:00,9146,48,13298.261,0
3404741,14:57:00,14:57:00,9147,49,13506.7,0
3404741,14:57:00,14:57:00,9148,50,13697.322,0
3404741,14:58:00,14:58:00,9149,51,13961.666,0
3404741,14:58:00,14:58:00,9151,52,14248.508,0
3404741,14:59:00,14:59:00,9152,53,14455.633,0
3404741,15:00:00,15:00:00,9154,54,14812.649,0
3404741,15:00:00,15:00:00,9156,55,14995.717,0
3404741,15:02:00,15:02:00,9157,56,15626.883,
3404741,15:02:00,15:02:00,9159,57,16058.674,0
3404741,15:03:00,15:03:00,9160,58,16417.793,0
3404741,15:04:00,15:04:00,9161,59,16721.166,0
3404741,15:05:00,15:05:00,9163,60,17026.7,0
3404741,15:05:00,15:05:00,9164,61,17182.371,0
3404741,15:06:00,15:06:00,5972,62,17536.719,0
3404741,15:07:00,15:07:00,6061,63,18057.713,0
3404741,15:09:00,15:09:00,13330,64,18792.043,
3404742,13:40:00,13:40:00,7653,1,0,
3404742,13:42:00,13:42:00,8638,2,820.47723,0
3404742,13:42:00,13:42:00,1587,3,1029.4727,0
3404742,13:42:00,13:42:00,8640,4,1132.4552,0
3404742,13:43:00,13:43:00,8641,5,1513.551,0
3404742,13:44:00,13:44:00,8643,6,1816.774,0
3404742,13:45:00,13:45:00,9086,7,2341.8188,0
3404742,13:46:00,13:46:00,9088,8,2582.1143,0
3404742,13:47:00,13:47:00,9090,9,2895.8281,0
3404742,13:47:00,13:47:00,9091,10,3052.8435,0
3404742,13:48:00,13:48:00,9093,11,3334.079,0
3404742,13:48:00,13:48:00,9287,12,3489.0986,0
3404742,13:49:00,13:49:00,9095,13,3710.7954,0
3404742,13:50:00,13:50:00,9098,14,4124.9575,0
3404742,13:50:00,13:50:00,9099,15,4372.5107,0
3404742,13:51:00,13:51:00,9100,16,4545.208,0
3404742,13:52:00,13:52:00,9103,17,4893.8066,0
3404742,13:53:00,13:53:00,9105,18,5214.4224,0
3404742,13:53:00,13:53:00,9106,19,5389.983,0
3404742,13:53:00,13:53:00,9107,20,5548.758,0
3404742,13:55:00,13:55:00,9109,21,5928.982,
3404742,13:55:00,13:55:00,16051,22,6031.5576,0
3404742,13:55:00,13:55:00,9111,23,6190.0024,0
3404742,13:56:00,13:56:00,9112,24,6433.1387,0
3404742,13:57:00,13:57:00,9113,25,6675.5107,0
3404742,13:57:00,13:57:00,16052,26,6851.0337,0
3404742,13:58:00,13:58:00,9115,27,7023.8247,0
3404742,13:59:00,13:59:00,9117,28,7396.4277,0
3404742,14:00:00,14:00:00,9119,29,7644.1377,0
3404742,14:00:00,14:00:00,9120,30,7787.8896,0
3404742,14:01:00,14:01:00,9122,31,8087.1216,0
3404742,14:03:00,14:03:00,9124,32,8517.741,0
3404742,14:03:00,14:03:00,9125,33,8794.273,0
3404742,14:04:00,14:04:00,9126,34,9075.135,0
3404742,14:05:00,14:05:00,9127,35,9291.334,0
3404742,14:06:00,14:06:00,15970,36,9425.202,
3404742,14:07:00,14:07:00,9253,37,9788.358,0
3404742,14:07:00,14:07:00,9130,38,10016.847,0
3404742,14:08:00,14:08:00,9131,39,10150.802,0
3404742,14:08:00,14:08:00,9133,40,10473.691,0
3404742,14:09:00,14:09:00,9134,41,10781.913,0
3404742,14:11:00,14:11:00,9135,42,11407.198,0
3404742,14:12:00,14:12:00,9137,43,11763.625,0
3404742,14:14:00,14:14:00,9139,44,12203.552,
3404742,14:14:00,14:14:00,9141,45,12519.438,0
3404742,14:15:00,14:15:00,9142,46,12730.171,0
3404742,14:15:00,14:15:00,9144,47,13015.515,0
3404742,14:16:00,14:16:00,9146,48,13298.261,0
3404742,14:17:00,14:17:00,9147,49,13506.7,0
3404742,14:17:00,14:17:00,9148,50,13697.322,0
3404742,14:18:00,14:18:00,9149,51,13961.666,0
3404742,14:18:00,14:18:00,9151,52,14248.508,0
3404742,14:19:00,14:19:00,9152,53,14455.633,0
3404742,14:20:00,14:20:00,9154,54,14812.649,0
3404742,14:20:00,14:20:00,9156,55,14995.717,0
3404742,14:22:00,14:22:00,9157,56,15626.883,
3404742,14:22:00,14:22:00,9159,57,16058.674,0
3404742,14:23:00,14:23:00,9160,58,16417.793,0
3404742,14:24:00,14:24:00,9161,59,16721.166,0
3404742,14:25:00,14:25:00,9163,60,17026.7,0
3404742,14:25:00,14:25:00,9164,61,17182.371,0
3404742,14:26:00,14:26:00,5972,62,17536.719,0
3404742,14:27:00,14:27:00,6061,63,18057.713,0
3404742,14:29:00,14:29:00,13330,64,18792.043,
3404743,12:20:00,12:20:00,7653,1,0,
3404743,12:22:00,12:22:00,8638,2,820.47723,0
3404743,12:22:00,12:22:00,1587,3,1029.4727,0
3404743,12:22:00,12:22:00,8640,4,1132.4552,0
3404743,12:23:00,12:23:00,8641,5,1513.551,0
3404743,12:24:00,12:24:00,8643,6,1816.774,0
3404743,12:25:00,12:25:00,9086,7,2341.8188,0
3404743,12:26:00,12:26:00,9088,8,2582.1143,0
3404743,12:27:00,12:27:00,9090,9,2895.8281,0
3404743,12:27:00,12:27:00,9091,10,3052.8435,0
3404743,12:28:00,12:28:00,9093,11,3334.079,0
3404743,12:28:00,12:28:00,9287,12,3489.0986,0
3404743,12:29:00,12:29:00,9095,13,3710.7954,0
3404743,12:30:00,12:30:00,9098,14,4124.9575,0
3404743,12:30:00,12:30:00,9099,15,4372.5107,0
3404743,12:31:00,12:31:00,9100,16,4545.208,0
3404743,12:32:00,12:32:00,9103,17,4893.8066,0
3404743,12:33:00,12:33:00,9105,18,5214.4224,0
3404743,12:33:00,12:33:00,9106,19,5389.983,0
3404743,12:33:00,12:33:00,9107,20,5548.758,0
3404743,12:35:00,12:35:00,9109,21,5928.982,
3404743,12:35:00,12:35:00,16051,22,6031.5576,0
3404743,12:35:00,12:35:00,9111,23,6190.0024,0
3404743,12:36:00,12:36:00,9112,24,6433.1387,0
3404743,12:37:00,12:37:00,9113,25,6675.5107,0
3404743,12:37:00,12:37:00,16052,26,6851.0337,0
3404743,12:38:00,12:38:00,9115,27,7023.8247,0
3404743,12:39:00,12:39:00,9117,28,7396.4277,0
3404743,12:40:00,12:40:00,9119,29,7644.1377,0
3404743,12:40:00,12:40:00,9120,30,7787.8896,0
3404743,12:41:00,12:41:00,9122,31,8087.1216,0
3404743,12:43:00,12:43:00,9124,32,8517.741,0
3404743,12:43:00,12:43:00,9125,33,8794.273,0
3404743,12:44:00,12:44:00,9126,34,9075.135,0
3404743,12:45:00,12:45:00,9127,35,9291.334,0
3404743,12:46:00,12:46:00,15970,36,9425.202,
3404743,12:47:00,12:47:00,9253,37,9788.358,0
3404743,12:47:00,12:47:00,9130,38,10016.847,0
3404743,12:48:00,12:48:00,9131,39,10150.802,0
3404743,12:48:00,12:48:00,9133,40,10473.691,0
3404743,12:49:00,12:49:00,9134,41,10781.913,0
3404743,12:51:00,12:51:00,9135,42,11407.198,0
3404743,12:52:00,12:52:00,9137,43,11763.625,0
3404743,12:54:00,12:54:00,9139,44,12203.552,
3404743,12:54:00,12:54:00,9141,45,12519.438,0
3404743,12:55:00,12:55:00,9142,46,12730.171,0
3404743,12:55:00,12:55:00,9144,47,13015.515,0
3404743,12:56:00,12:56:00,9146,48,13298.261,0
3404743,12:57:00,12:57:00,9147,49,13506.7,0
3404743,12:57:00,12:57:00,9148,50,13697.322,0
3404743,12:58:00,12:58:00,9149,51,13961.666,0
3404743,12:58:00,12:58:00,9151,52,14248.508,0
3404743,12:59:00,12:59:00,9152,53,14455.633,0
3404743,13:00:00,13:00:00,9154,54,14812.649,0
3404743,13:00:00,13:00:00,9156,55,14995.717,0
3404743,13:02:00,13:02:00,9157,56,15626.883,
3404743,13:02:00,13:02:00,9159,57,16058.674,0
3404743,13:03:00,13:03:00,9160,58,16417.793,0
3404743,13:04:00,13:04:00,9161,59,16721.166,0
3404743,13:05:00,13:05:00,9163,60,17026.7,0
3404743,13:05:00,13:05:00,9164,61,17182.371,0
3404743,13:06:00,13:06:00,5972,62,17536.719,0
3404743,13:07:00,13:07:00,6061,63,18057.713,0
3404743,13:09:00,13:09:00,13330,64,18792.043,
3404744,11:40:00,11:40:00,7653,1,0,
3404744,11:42:00,11:42:00,8638,2,820.47723,0
3404744,11:42:00,11:42:00,1587,3,1029.4727,0
3404744,11:42:00,11:42:00,8640,4,1132.4552,0
3404744,11:43:00,11:43:00,8641,5,1513.551,0
3404744,11:44:00,11:44:00,8643,6,1816.774,0
3404744,11:45:00,11:45:00,9086,7,2341.8188,0
3404744,11:46:00,11:46:00,9088,8,2582.1143,0
3404744,11:47:00,11:47:00,9090,9,2895.8281,0
3404744,11:47:00,11:47:00,9091,10,3052.8435,0
3404744,11:48:00,11:48:00,9093,11,3334.079,0
3404744,11:48:00,11:48:00,9287,12,3489.0986,0
3404744,11:49:00,11:49:00,9095,13,3710.7954,0
3404744,11:50:00,11:50:00,9098,14,4124.9575,0
3404744,11:50:00,11:50:00,9099,15,4372.5107,0
3404744,11:51:00,11:51:00,9100,16,4545.208,0
3404744,11:52:00,11:52:00,9103,17,4893.8066,0
3404744,11:53:00,11:53:00,9105,18,5214.4224,0
3404744,11:53:00,11:53:00,9106,19,5389.983,0
3404744,11:53:00,11:53:00,9107,20,5548.758,0
3404744,11:55:00,11:55:00,9109,21,5928.982,
3404744,11:55:00,11:55:00,16051,22,6031.5576,0
3404744,11:55:00,11:55:00,9111,23,6190.0024,0
3404744,11:56:00,11:56:00,9112,24,6433.1387,0
3404744,11:57:00,11:57:00,9113,25,6675.5107,0
3404744,11:57:00,11:57:00,16052,26,6851.0337,0
3404744,11:58:00,11:58:00,9115,27,7023.8247,0
3404744,11:59:00,11:59:00,9117,28,7396.4277,0
3404744,12:00:00,12:00:00,9119,29,7644.1377,0
3404744,12:00:00,12:00:00,9120,30,7787.8896,0
3404744,12:01:00,12:01:00,9122,31,8087.1216,0
3404744,12:03:00,12:03:00,9124,32,8517.741,0
3404744,12:03:00,12:03:00,9125,33,8794.273,0
3404744,12:04:00,12:04:00,9126,34,9075.135,0
3404744,12:05:00,12:05:00,9127,35,9291.334,0
3404744,12:06:00,12:06:00,15970,36,9425.202,
3404744,12:07:00,12:07:00,9253,37,9788.358,0
3404744,12:07:00,12:07:00,9130,38,10016.847,0
3404744,12:08:00,12:08:00,9131,39,10150.802,0
3404744,12:08:00,12:08:00,9133,40,10473.691,0
3404744,12:09:00,12:09:00,9134,41,10781.913,0
3404744,12:11:00,12:11:00,9135,42,11407.198,0
3404744,12:12:00,12:12:00,9137,43,11763.625,0
3404744,12:14:00,12:14:00,9139,44,12203.552,
3404744,12:14:00,12:14:00,9141,45,12519.438,0
3404744,12:15:00,12:15:00,9142,46,12730.171,0
3404744,12:15:00,12:15:00,9144,47,13015.515,0
3404744,12:16:00,12:16:00,9146,48,13298.261,0
3404744,12:17:00,12:17:00,9147,49,13506.7,0
3404744,12:17:00,12:17:00,9148,50,13697.322,0
3404744,12:18:00,12:18:00,9149,51,13961.666,0
3404744,12:18:00,12:18:00,9151,52,14248.508,0
3404744,12:19:00,12:19:00,9152,53,14455.633,0
3404744,12:20:00,12:20:00,9154,54,14812.649,0
3404744,12:20:00,12:20:00,9156,55,14995.717,0
3404744,12:22:00,12:22:00,9157,56,15626.883,
3404744,12:22:00,12:22:00,9159,57,16058.674,0
3404744,12:23:00,12:23:00,9160,58,16417.793,0
3404744,12:24:00,12:24:00,9161,59,16721.166,0
3404744,12:25:00,12:25:00,9163,60,17026.7,0
3404744,12:25:00,12:25:00,9164,61,17182.371,0
3404744,12:26:00,12:26:00,5972,62,17536.719,0
3404744,12:27:00,12:27:00,6061,63,18057.713,0
3404744,12:29:00,12:29:00,13330,64,18792.043,
3404745,11:00:00,11:00:00,7653,1,0,
3404745,11:02:00,11:02:00,8638,2,820.47723,0
3404745,11:02:00,11:02:00,1587,3,1029.4727,0
3404745,11:02:00,11:02:00,8640,4,1132.4552,0
3404745,11:03:00,11:03:00,8641,5,1513.551,0
3404745,11:04:00,11:04:00,8643,6,1816.774,0
3404745,11:05:00,11:05:00,9086,7,2341.8188,0
3404745,11:06:00,11:06:00,9088,8,2582.1143,0
3404745,11:07:00,11:07:00,9090,9,2895.8281,0
3404745,11:07:00,11:07:00,9091,10,3052.8435,0
3404745,11:08:00,11:08:00,9093,11,3334.079,0
3404745,11:08:00,11:08:00,9287,12,3489.0986,0
3404745,11:09:00,11:09:00,9095,13,3710.7954,0
3404745,11:10:00,11:10:00,9098,14,4124.9575,0
3404745,11:10:00,11:10:00,9099,15,4372.5107,0
3404745,11:11:00,11:11:00,9100,16,4545.208,0
3404745,11:12:00,11:12:00,9103,17,4893.8066,0
3404745,11:13:00,11:13:00,9105,18,5214.4224,0
3404745,11:13:00,11:13:00,9106,19,5389.983,0
3404745,11:13:00,11:13:00,9107,20,5548.758,0
3404745,11:15:00,11:15:00,9109,21,5928.982,
3404745,11:15:00,11:15:00,16051,22,6031.5576,0
3404745,11:15:00,11:15:00,9111,23,6190.0024,0
3404745,11:16:00,11:16:00,9112,24,6433.1387,0
3404745,11:17:00,11:17:00,9113,25,6675.5107,0
3404745,11:17:00,11:17:00,16052,26,6851.0337,0
3404745,11:18:00,11:18:00,9115,27,7023.8247,0
3404745,11:19:00,11:19:00,9117,28,7396.4277,0
3404745,11:20:00,11:20:00,9119,29,7644.1377,0
3404745,11:20:00,11:20:00,9120,30,7787.8896,0
3404745,11:21:00,11:21:00,9122,31,8087.1216,0
3404745,11:23:00,11:23:00,9124,32,8517.741,0
3404745,11:23:00,11:23:00,9125,33,8794.273,0
3404745,11:24:00,11:24:00,9126,34,9075.135,0
3404745,11:25:00,11:25:00,9127,35,9291.334,0
3404745,11:26:00,11:26:00,15970,36,9425.202,
3404745,11:27:00,11:27:00,9253,37,9788.358,0
3404745,11:27:00,11:27:00,9130,38,10016.847,0
3404745,11:28:00,11:28:00,9131,39,10150.802,0
3404745,11:28:00,11:28:00,9133,40,10473.691,0
3404745,11:29:00,11:29:00,9134,41,10781.913,0
3404745,11:31:00,11:31:00,9135,42,11407.198,0
3404745,11:32:00,11:32:00,9137,43,11763.625,0
3404745,11:34:00,11:34:00,9139,44,12203.552,
3404745,11:34:00,11:34:00,9141,45,12519.438,0
3404745,11:35:00,11:35:00,9142,46,12730.171,0
3404745,11:35:00,11:35:00,9144,47,13015.515,0
3404745,11:36:00,11:36:00,9146,48,13298.261,0
3404745,11:37:00,11:37:00,9147,49,13506.7,0
3404745,11:37:00,11:37:00,9148,50,13697.322,0
3404745,11:38:00,11:38:00,9149,51,13961.666,0
3404745,11:38:00,11:38:00,9151,52,14248.508,0
3404745,11:39:00,11:39:00,9152,53,14455.633,0
3404745,11:40:00,11:40:00,9154,54,14812.649,0
3404745,11:40:00,11:40:00,9156,55,14995.717,0
3404745,11:42:00,11:42:00,9157,56,15626.883,
3404745,11:42:00,11:42:00,9159,57,16058.674,0
3404745,11:43:00,11:43:00,9160,58,16417.793,0
3404745,11:44:00,11:44:00,9161,59,16721.166,0
3404745,11:45:00,11:45:00,9163,60,17026.7,0
3404745,11:45:00,11:45:00,9164,61,17182.371,0
3404745,11:46:00,11:46:00,5972,62,17536.719,0
3404745,11:47:00,11:47:00,6061,63,18057.713,0
3404745,11:49:00,11:49:00,13330,64,18792.043,
3404746,10:20:00,10:20:00,7653,1,0,
3404746,10:22:00,10:22:00,8638,2,820.47723,0
3404746,10:22:00,10:22:00,1587,3,1029.4727,0
3404746,10:22:00,10:22:00,8640,4,1132.4552,0
3404746,10:23:00,10:23:00,8641,5,1513.551,0
3404746,10:24:00,10:24:00,8643,6,1816.774,0
3404746,10:25:00,10:25:00,9086,7,2341.8188,0
3404746,10:26:00,10:26:00,9088,8,2582.1143,0
3404746,10:27:00,10:27:00,9090,9,2895.8281,0
3404746,10:27:00,10:27:00,9091,10,3052.8435,0
3404746,10:28:00,10:28:00,9093,11,3334.079,0
3404746,10:28:00,10:28:00,9287,12,3489.0986,0
3404746,10:29:00,10:29:00,9095,13,3710.7954,0
3404746,10:30:00,10:30:00,9098,14,4124.9575,0
3404746,10:30:00,10:30:00,9099,15,4372.5107,0
3404746,10:31:00,10:31:00,9100,16,4545.208,0
3404746,10:32:00,10:32:00,9103,17,4893.8066,0
3404746,10:33:00,10:33:00,9105,18,5214.4224,0
3404746,10:33:00,10:33:00,9106,19,5389.983,0
3404746,10:33:00,10:33:00,9107,20,5548.758,0
3404746,10:35:00,10:35:00,9109,21,5928.982,
3404746,10:35:00,10:35:00,16051,22,6031.5576,0
3404746,10:35:00,10:35:00,9111,23,6190.0024,0
3404746,10:36:00,10:36:00,9112,24,6433.1387,0
3404746,10:37:00,10:37:00,9113,25,6675.5107,0
3404746,10:37:00,10:37:00,16052,26,6851.0337,0
3404746,10:38:00,10:38:00,9115,27,7023.8247,0
3404746,10:39:00,10:39:00,9117,28,7396.4277,0
3404746,10:40:00,10:40:00,9119,29,7644.1377,0
3404746,10:40:00,10:40:00,9120,30,7787.8896,0
3404746,10:41:00,10:41:00,9122,31,8087.1216,0
3404746,10:43:00,10:43:00,9124,32,8517.741,0
3404746,10:43:00,10:43:00,9125,33,8794.273,0
3404746,10:44:00,10:44:00,9126,34,9075.135,0
3404746,10:45:00,10:45:00,9127,35,9291.334,0
3404746,10:46:00,10:46:00,15970,36,9425.202,
3404746,10:47:00,10:47:00,9253,37,9788.358,0
3404746,10:47:00,10:47:00,9130,38,10016.847,0
3404746,10:48:00,10:48:00,9131,39,10150.802,0
3404746,10:48:00,10:48:00,9133,40,10473.691,0
3404746,10:49:00,10:49:00,9134,41,10781.913,0
3404746,10:51:00,10:51:00,9135,42,11407.198,0
3404746,10:52:00,10:52:00,9137,43,11763.625,0
3404746,10:54:00,10:54:00,9139,44,12203.552,
3404746,10:54:00,10:54:00,9141,45,12519.438,0
3404746,10:55:00,10:55:00,9142,46,12730.171,0
3404746,10:55:00,10:55:00,9144,47,13015.515,0
3404746,10:56:00,10:56:00,9146,48,13298.261,0
3404746,10:57:00,10:57:00,9147,49,13506.7,0
3404746,10:57:00,10:57:00,9148,50,13697.322,0
3404746,10:58:00,10:58:00,9149,51,13961.666,0
3404746,10:58:00,10:58:00,9151,52,14248.508,0
3404746,10:59:00,10:59:00,9152,53,14455.633,0
3404746,11:00:00,11:00:00,9154,54,14812.649,0
3404746,11:00:00,11:00:00,9156,55,14995.717,0
3404746,11:02:00,11:02:00,9157,56,15626.883,
3404746,11:02:00,11:02:00,9159,57,16058.674,0
3404746,11:03:00,11:03:00,9160,58,16417.793,0
3404746,11:04:00,11:04:00,9161,59,16721.166,0
3404746,11:05:00,11:05:00,9163,60,17026.7,0
3404746,11:05:00,11:05:00,9164,61,17182.371,0
3404746,11:06:00,11:06:00,5972,62,17536.719,0
3404746,11:07:00,11:07:00,6061,63,18057.713,0
3404746,11:09:00,11:09:00,13330,64,18792.043,
3404747,09:40:00,09:40:00,7653,1,0,
3404747,09:42:00,09:42:00,8638,2,820.47723,0
3404747,09:42:00,09:42:00,1587,3,1029.4727,0
3404747,09:42:00,09:42:00,8640,4,1132.4552,0
3404747,09:43:00,09:43:00,8641,5,1513.551,0
3404747,09:44:00,09:44:00,8643,6,1816.774,0
3404747,09:45:00,09:45:00,9086,7,2341.8188,0
3404747,09:46:00,09:46:00,9088,8,2582.1143,0
3404747,09:47:00,09:47:00,9090,9,2895.8281,0
3404747,09:47:00,09:47:00,9091,10,3052.8435,0
3404747,09:48:00,09:48:00,9093,11,3334.079,0
3404747,09:48:00,09:48:00,9287,12,3489.0986,0
3404747,09:49:00,09:49:00,9095,13,3710.7954,0
3404747,09:50:00,09:50:00,9098,14,4124.9575,0
3404747,09:50:00,09:50:00,9099,15,4372.5107,0
3404747,09:51:00,09:51:00,9100,16,4545.208,0
3404747,09:52:00,09:52:00,9103,17,4893.8066,0
3404747,09:53:00,09:53:00,9105,18,5214.4224,0
3404747,09:53:00,09:53:00,9106,19,5389.983,0
3404747,09:53:00,09:53:00,9107,20,5548.758,0
3404747,09:55:00,09:55:00,9109,21,5928.982,
3404747,09:55:00,09:55:00,16051,22,6031.5576,0
3404747,09:55:00,09:55:00,9111,23,6190.0024,0
3404747,09:56:00,09:56:00,9112,24,6433.1387,0
3404747,09:57:00,09:57:00,9113,25,6675.5107,0
3404747,09:57:00,09:57:00,16052,26,6851.0337,0
3404747,09:58:00,09:58:00,9115,27,7023.8247,0
3404747,09:59:00,09:59:00,9117,28,7396.4277,0
3404747,10:00:00,10:00:00,9119,29,7644.1377,0
3404747,10:00:00,10:00:00,9120,30,7787.8896,0
3404747,10:01:00,10:01:00,9122,31,8087.1216,0
3404747,10:03:00,10:03:00,9124,32,8517.741,0
3404747,10:03:00,10:03:00,9125,33,8794.273,0
3404747,10:04:00,10:04:00,9126,34,9075.135,0
3404747,10:05:00,10:05:00,9127,35,9291.334,0
3404747,10:06:00,10:06:00,15970,36,9425.202,
3404747,10:07:00,10:07:00,9253,37,9788.358,0
3404747,10:07:00,10:07:00,9130,38,10016.847,0
3404747,10:08:00,10:08:00,9131,39,10150.802,0
3404747,10:08:00,10:08:00,9133,40,10473.691,0
3404747,10:09:00,10:09:00,9134,41,10781.913,0
3404747,10:11:00,10:11:00,9135,42,11407.198,0
3404747,10:12:00,10:12:00,9137,43,11763.625,0
3404747,10:14:00,10:14:00,9139,44,12203.552,
3404747,10:14:00,10:14:00,9141,45,12519.438,0
3404747,10:15:00,10:15:00,9142,46,12730.171,0
3404747,10:15:00,10:15:00,9144,47,13015.515,0
3404747,10:16:00,10:16:00,9146,48,13298.261,0
3404747,10:17:00,10:17:00,9147,49,13506.7,0
3404747,10:17:00,10:17:00,9148,50,13697.322,0
3404747,10:18:00,10:18:00,9149,51,13961.666,0
3404747,10:18:00,10:18:00,9151,52,14248.508,0
3404747,10:19:00,10:19:00,9152,53,14455.633,0
3404747,10:20:00,10:20:00,9154,54,14812.649,0
3404747,10:20:00,10:20:00,9156,55,14995.717,0
3404747,10:22:00,10:22:00,9157,56,15626.883,
3404747,10:22:00,10:22:00,9159,57,16058.674,0
3404747,10:23:00,10:23:00,9160,58,16417.793,0
3404747,10:24:00,10:24:00,9161,59,16721.166,0
3404747,10:25:00,10:25:00,9163,60,17026.7,0
3404747,10:25:00,10:25:00,9164,61,17182.371,0
3404747,10:26:00,10:26:00,5972,62,17536.719,0
3404747,10:27:00,10:27:00,6061,63,18057.713,0
3404747,10:29:00,10:29:00,13330,64,18792.043,
3404748,09:00:00,09:00:00,7653,1,0,
3404748,09:02:00,09:02:00,8638,2,820.47723,0
3404748,09:02:00,09:02:00,1587,3,1029.4727,0
3404748,09:02:00,09:02:00,8640,4,1132.4552,0
3404748,09:03:00,09:03:00,8641,5,1513.551,0
3404748,09:04:00,09:04:00,8643,6,1816.774,0
3404748,09:05:00,09:05:00,9086,7,2341.8188,0
3404748,09:06:00,09:06:00,9088,8,2582.1143,0
3404748,09:07:00,09:07:00,9090,9,2895.8281,0
3404748,09:07:00,09:07:00,9091,10,3052.8435,0
3404748,09:08:00,09:08:00,9093,11,3334.079,0
3404748,09:08:00,09:08:00,9287,12,3489.0986,0
3404748,09:09:00,09:09:00,9095,13,3710.7954,0
3404748,09:10:00,09:10:00,9098,14,4124.9575,0
3404748,09:10:00,09:10:00,9099,15,4372.5107,0
3404748,09:11:00,09:11:00,9100,16,4545.208,0
3404748,09:12:00,09:12:00,9103,17,4893.8066,0
3404748,09:13:00,09:13:00,9105,18,5214.4224,0
3404748,09:13:00,09:13:00,9106,19,5389.983,0
3404748,09:13:00,09:13:00,9107,20,5548.758,0
3404748,09:15:00,09:15:00,9109,21,5928.982,
3404748,09:15:00,09:15:00,16051,22,6031.5576,0
3404748,09:15:00,09:15:00,9111,23,6190.0024,0
3404748,09:16:00,09:16:00,9112,24,6433.1387,0
3404748,09:17:00,09:17:00,9113,25,6675.5107,0
3404748,09:17:00,09:17:00,16052,26,6851.0337,0
3404748,09:18:00,09:18:00,9115,27,7023.8247,0
3404748,09:19:00,09:19:00,9117,28,7396.4277,0
3404748,09:20:00,09:20:00,9119,29,7644.1377,0
3404748,09:20:00,09:20:00,9120,30,7787.8896,0
3404748,09:21:00,09:21:00,9122,31,8087.1216,0
3404748,09:23:00,09:23:00,9124,32,8517.741,0
3404748,09:23:00,09:23:00,9125,33,8794.273,0
3404748,09:24:00,09:24:00,9126,34,9075.135,0
3404748,09:25:00,09:25:00,9127,35,9291.334,0
3404748,09:26:00,09:26:00,15970,36,9425.202,
3404748,09:27:00,09:27:00,9253,37,9788.358,0
3404748,09:27:00,09:27:00,9130,38,10016.847,0
3404748,09:28:00,09:28:00,9131,39,10150.802,0
3404748,09:28:00,09:28:00,9133,40,10473.691,0
3404748,09:29:00,09:29:00,9134,41,10781.913,0
3404748,09:31:00,09:31:00,9135,42,11407.198,0
3404748,09:32:00,09:32:00,9137,43,11763.625,0
3404748,09:34:00,09:34:00,9139,44,12203.552,
3404748,09:34:00,09:34:00,9141,45,12519.438,0
3404748,09:35:00,09:35:00,9142,46,12730.171,0
3404748,09:35:00,09:35:00,9144,47,13015.515,0
3404748,09:36:00,09:36:00,9146,48,13298.261,0
3404748,09:37:00,09:37:00,9147,49,13506.7,0
3404748,09:37:00,09:37:00,9148,50,13697.322,0
3404748,09:38:00,09:38:00,9149,51,13961.666,0
3404748,09:38:00,09:38:00,9151,52,14248.508,0
3404748,09:39:00,09:39:00,9152,53,14455.633,0
3404748,09:40:00,09:40:00,9154,54,14812.649,0
3404748,09:40:00,09:40:00,9156,55,14995.717,0
3404748,09:42:00,09:42:00,9157,56,15626.883,
3404748,09:42:00,09:42:00,9159,57,16058.674,0
3404748,09:43:00,09:43:00,9160,58,16417.793,0
3404748,09:44:00,09:44:00,9161,59,16721.166,0
3404748,09:45:00,09:45:00,9163,60,17026.7,0
3404748,09:45:00,09:45:00,9164,61,17182.371,0
3404748,09:46:00,09:46:00,5972,62,17536.719,0
3404748,09:47:00,09:47:00,6061,63,18057.713,0
3404748,09:49:00,09:49:00,13330,64,18792.043,
3404749,08:20:00,08:20:00,7653,1,0,
3404749,08:22:00,08:22:00,8638,2,820.47723,0
3404749,08:22:00,08:22:00,1587,3,1029.4727,0
3404749,08:22:00,08:22:00,8640,4,1132.4552,0
3404749,08:23:00,08:23:00,8641,5,1513.551,0
3404749,08:24:00,08:24:00,8643,6,1816.774,0
3404749,08:25:00,08:25:00,9086,7,2341.8188,0
3404749,08:26:00,08:26:00,9088,8,2582.1143,0
3404749,08:27:00,08:27:00,9090,9,2895.8281,0
3404749,08:27:00,08:27:00,9091,10,3052.8435,0
3404749,08:28:00,08:28:00,9093,11,3334.079,0
3404749,08:28:00,08:28:00,9287,12,3489.0986,0
3404749,08:29:00,08:29:00,9095,13,3710.7954,0
3404749,08:30:00,08:30:00,9098,14,4124.9575,0
3404749,08:30:00,08:30:00,9099,15,4372.5107,0
3404749,08:31:00,08:31:00,9100,16,4545.208,0
3404749,08:32:00,08:32:00,9103,17,4893.8066,0
3404749,08:33:00,08:33:00,9105,18,5214.4224,0
3404749,08:33:00,08:33:00,9106,19,5389.983,0
3404749,08:33:00,08:33:00,9107,20,5548.758,0
3404749,08:35:00,08:35:00,9109,21,5928.982,
3404749,08:35:00,08:35:00,16051,22,6031.5576,0
3404749,08:35:00,08:35:00,9111,23,6190.0024,0
3404749,08:36:00,08:36:00,9112,24,6433.1387,0
3404749,08:37:00,08:37:00,9113,25,6675.5107,0
3404749,08:37:00,08:37:00,16052,26,6851.0337,0
3404749,08:38:00,08:38:00,9115,27,7023.8247,0
3404749,08:39:00,08:39:00,9117,28,7396.4277,0
3404749,08:40:00,08:40:00,9119,29,7644.1377,0
3404749,08:40:00,08:40:00,9120,30,7787.8896,0
3404749,08:41:00,08:41:00,9122,31,8087.1216,0
3404749,08:43:00,08:43:00,9124,32,8517.741,0
3404749,08:43:00,08:43:00,9125,33,8794.273,0
3404749,08:44:00,08:44:00,9126,34,9075.135,0
3404749,08:45:00,08:45:00,9127,35,9291.334,0
3404749,08:46:00,08:46:00,15970,36,9425.202,
3404749,08:47:00,08:47:00,9253,37,9788.358,0
3404749,08:47:00,08:47:00,9130,38,10016.847,0
3404749,08:48:00,08:48:00,9131,39,10150.802,0
3404749,08:48:00,08:48:00,9133,40,10473.691,0
3404749,08:49:00,08:49:00,9134,41,10781.913,0
3404749,08:51:00,08:51:00,9135,42,11407.198,0
3404749,08:52:00,08:52:00,9137,43,11763.625,0
3404749,08:54:00,08:54:00,9139,44,12203.552,
3404749,08:54:00,08:54:00,9141,45,12519.438,0
3404749,08:55:00,08:55:00,9142,46,12730.171,0
3404749,08:55:00,08:55:00,9144,47,13015.515,0
3404749,08:56:00,08:56:00,9146,48,13298.261,0
3404749,08:57:00,08:57:00,9147,49,13506.7,0
3404749,08:57:00,08:57:00,9148,50,13697.322,0
3404749,08:58:00,08:58:00,9149,51,13961.666,0
3404749,08:58:00,08:58:00,9151,52,14248.508,0
3404749,08:59:00,08:59:00,9152,53,14455.633,0
3404749,09:00:00,09:00:00,9154,54,14812.649,0
3404749,09:00:00,09:00:00,9156,55,14995.717,0
3404749,09:02:00,09:02:00,9157,56,15626.883,
3404749,09:02:00,09:02:00,9159,57,16058.674,0
3404749,09:03:00,09:03:00,9160,58,16417.793,0
3404749,09:04:00,09:04:00,9161,59,16721.166,0
3404749,09:05:00,09:05:00,9163,60,17026.7,0
3404749,09:05:00,09:05:00,9164,61,17182.371,0
3404749,09:06:00,09:06:00,5972,62,17536.719,0
3404749,09:07:00,09:07:00,6061,63,18057.713,0
3404749,09:09:00,09:09:00,13330,64,18792.043,
3404750,07:40:00,07:40:00,7653,1,0,
3404750,07:42:00,07:42:00,8638,2,820.47723,0
3404750,07:42:00,07:42:00,1587,3,1029.4727,0
3404750,07:42:00,07:42:00,8640,4,1132.4552,0
3404750,07:43:00,07:43:00,8641,5,1513.551,0
3404750,07:44:00,07:44:00,8643,6,1816.774,0
3404750,07:45:00,07:45:00,9086,7,2341.8188,0
3404750,07:46:00,07:46:00,9088,8,2582.1143,0
3404750,07:47:00,07:47:00,9090,9,2895.8281,0
3404750,07:47:00,07:47:00,9091,10,3052.8435,0
3404750,07:48:00,07:48:00,9093,11,3334.079,0
3404750,07:48:00,07:48:00,9287,12,3489.0986,0
3404750,07:49:00,07:49:00,9095,13,3710.7954,0
3404750,07:50:00,07:50:00,9098,14,4124.9575,0
3404750,07:50:00,07:50:00,9099,15,4372.5107,0
3404750,07:51:00,07:51:00,9100,16,4545.208,0
3404750,07:52:00,07:52:00,9103,17,4893.8066,0
3404750,07:53:00,07:53:00,9105,18,5214.4224,0
3404750,07:53:00,07:53:00,9106,19,5389.983,0
3404750,07:53:00,07:53:00,9107,20,5548.758,0
3404750,07:55:00,07:55:00,9109,21,5928.982,
3404750,07:55:00,07:55:00,16051,22,6031.5576,0
3404750,07:55:00,07:55:00,9111,23,6190.0024,0
3404750,07:56:00,07:56:00,9112,24,6433.1387,0
3404750,07:57:00,07:57:00,9113,25,6675.5107,0
3404750,07:57:00,07:57:00,16052,26,6851.0337,0
3404750,07:58:00,07:58:00,9115,27,7023.8247,0
3404750,07:59:00,07:59:00,9117,28,7396.4277,0
3404750,08:00:00,08:00:00,9119,29,7644.1377,0
3404750,08:00:00,08:00:00,9120,30,7787.8896,0
3404750,08:01:00,08:01:00,9122,31,8087.1216,0
3404750,08:03:00,08:03:00,9124,32,8517.741,0
3404750,08:03:00,08:03:00,9125,33,8794.273,0
3404750,08:04:00,08:04:00,9126,34,9075.135,0
3404750,08:05:00,08:05:00,9127,35,9291.334,0
3404750,08:06:00,08:06:00,15970,36,9425.202,
3404750,08:07:00,08:07:00,9253,37,9788.358,0
3404750,08:07:00,08:07:00,9130,38,10016.847,0
3404750,08:08:00,08:08:00,9131,39,10150.802,0
3404750,08:08:00,08:08:00,9133,40,10473.691,0
3404750,08:09:00,08:09:00,9134,41,10781.913,0
3404750,08:11:00,08:11:00,9135,42,11407.198,0
3404750,08:12:00,08:12:00,9137,43,11763.625,0
3404750,08:14:00,08:14:00,9139,44,12203.552,
3404750,08:14:00,08:14:00,9141,45,12519.438,0
3404750,08:15:00,08:15:00,9142,46,12730.171,0
3404750,08:15:00,08:15:00,9144,47,13015.515,0
3404750,08:16:00,08:16:00,9146,48,13298.261,0
3404750,08:17:00,08:17:00,9147,49,13506.7,0
3404750,08:17:00,08:17:00,9148,50,13697.322,0
3404750,08:18:00,08:18:00,9149,51,13961.666,0
3404750,08:18:00,08:18:00,9151,52,14248.508,0
3404750,08:19:00,08:19:00,9152,53,14455.633,0
3404750,08:20:00,08:20:00,9154,54,14812.649,0
3404750,08:20:00,08:20:00,9156,55,14995.717,0
3404750,08:22:00,08:22:00,9157,56,15626.883,
3404750,08:22:00,08:22:00,9159,57,16058.674,0
3404750,08:23:00,08:23:00,9160,58,16417.793,0
3404750,08:24:00,08:24:00,9161,59,16721.166,0
3404750,08:25:00,08:25:00,9163,60,17026.7,0
3404750,08:25:00,08:25:00,9164,61,17182.371,0
3404750,08:26:00,08:26:00,5972,62,17536.719,0
3404750,08:27:00,08:27:00,6061,63,18057.713,0
3404750,08:29:00,08:29:00,13330,64,18792.043,
3404751,07:00:00,07:00:00,7653,1,0,
3404751,07:02:00,07:02:00,8638,2,820.47723,0
3404751,07:02:00,07:02:00,1587,3,1029.4727,0
3404751,07:02:00,07:02:00,8640,4,1132.4552,0
3404751,07:03:00,07:03:00,8641,5,1513.551,0
3404751,07:04:00,07:04:00,8643,6,1816.774,0
3404751,07:05:00,07:05:00,9086,7,2341.8188,0
3404751,07:06:00,07:06:00,9088,8,2582.1143,0
3404751,07:07:00,07:07:00,9090,9,2895.8281,0
3404751,07:07:00,07:07:00,9091,10,3052.8435,0
3404751,07:08:00,07:08:00,9093,11,3334.079,0
3404751,07:08:00,07:08:00,9287,12,3489.0986,0
3404751,07:09:00,07:09:00,9095,13,3710.7954,0
3404751,07:10:00,07:10:00,9098,14,4124.9575,0
3404751,07:10:00,07:10:00,9099,15,4372.5107,0
3404751,07:11:00,07:11:00,9100,16,4545.208,0
3404751,07:12:00,07:12:00,9103,17,4893.8066,0
3404751,07:13:00,07:13:00,9105,18,5214.4224,0
3404751,07:13:00,07:13:00,9106,19,5389.983,0
3404751,07:13:00,07:13:00,9107,20,5548.758,0
3404751,07:15:00,07:15:00,9109,21,5928.982,
3404751,07:15:00,07:15:00,16051,22,6031.5576,0
3404751,07:15:00,07:15:00,9111,23,6190.0024,0
3404751,07:16:00,07:16:00,9112,24,6433.1387,0
3404751,07:17:00,07:17:00,9113,25,6675.5107,0
3404751,07:17:00,07:17:00,16052,26,6851.0337,0
3404751,07:18:00,07:18:00,9115,27,7023.8247,0
3404751,07:19:00,07:19:00,9117,28,7396.4277,0
3404751,07:20:00,07:20:00,9119,29,7644.1377,0
3404751,07:20:00,07:20:00,9120,30,7787.8896,0
3404751,07:21:00,07:21:00,9122,31,8087.1216,0
3404751,07:23:00,07:23:00,9124,32,8517.741,0
3404751,07:23:00,07:23:00,9125,33,8794.273,0
3404751,07:24:00,07:24:00,9126,34,9075.135,0
3404751,07:25:00,07:25:00,9127,35,9291.334,0
3404751,07:26:00,07:26:00,15970,36,9425.202,
3404751,07:27:00,07:27:00,9253,37,9788.358,0
3404751,07:27:00,07:27:00,9130,38,10016.847,0
3404751,07:28:00,07:28:00,9131,39,10150.802,0
3404751,07:28:00,07:28:00,9133,40,10473.691,0
3404751,07:29:00,07:29:00,9134,41,10781.913,0
3404751,07:31:00,07:31:00,9135,42,11407.198,0
3404751,07:32:00,07:32:00,9137,43,11763.625,0
3404751,07:34:00,07:34:00,9139,44,12203.552,
3404751,07:34:00,07:34:00,9141,45,12519.438,0
3404751,07:35:00,07:35:00,9142,46,12730.171,0
3404751,07:35:00,07:35:00,9144,47,13015.515,0
3404751,07:36:00,07:36:00,9146,48,13298.261,0
3404751,07:37:00,07:37:00,9147,49,13506.7,0
3404751,07:37:00,07:37:00,9148,50,13697.322,0
3404751,07:38:00,07:38:00,9149,51,13961.666,0
3404751,07:38:00,07:38:00,9151,52,14248.508,0
3404751,07:39:00,07:39:00,9152,53,14455.633,0
3404751,07:40:00,07:40:00,9154,54,14812.649,0
3404751,07:40:00,07:40:00,9156,55,14995.717,0
3404751,07:42:00,07:42:00,9157,56,15626.883,
3404751,07:42:00,07:42:00,9159,57,16058.674,0
3404751,07:43:00,07:43:00,9160,58,16417.793,0
3404751,07:44:00,07:44:00,9161,59,16721.166,0
3404751,07:45:00,07:45:00,9163,60,17026.7,0
3404751,07:45:00,07:45:00,9164,61,17182.371,0
3404751,07:46:00,07:46:00,5972,62,17536.719,0
3404751,07:47:00,07:47:00,6061,63,18057.713,0
3404751,07:49:00,07:49:00,13330,64,18792.043,
3404752,06:20:00,06:20:00,7653,1,0,
3404752,06:22:00,06:22:00,8638,2,820.47723,0
3404752,06:22:00,06:22:00,1587,3,1029.4727,0
3404752,06:22:00,06:22:00,8640,4,1132.4552,0
3404752,06:23:00,06:23:00,8641,5,1513.551,0
3404752,06:24:00,06:24:00,8643,6,1816.774,0
3404752,06:25:00,06:25:00,9086,7,2341.8188,0
3404752,06:26:00,06:26:00,9088,8,2582.1143,0
3404752,06:27:00,06:27:00,9090,9,2895.8281,0
3404752,06:27:00,06:27:00,9091,10,3052.8435,0
3404752,06:28:00,06:28:00,9093,11,3334.079,0
3404752,06:28:00,06:28:00,9287,12,3489.0986,0
3404752,06:29:00,06:29:00,9095,13,3710.7954,0
3404752,06:30:00,06:30:00,9098,14,4124.9575,0
3404752,06:30:00,06:30:00,9099,15,4372.5107,0
3404752,06:31:00,06:31:00,9100,16,4545.208,0
3404752,06:32:00,06:32:00,9103,17,4893.8066,0
3404752,06:33:00,06:33:00,9105,18,5214.4224,0
3404752,06:33:00,06:33:00,9106,19,5389.983,0
3404752,06:33:00,06:33:00,9107,20,5548.758,0
3404752,06:35:00,06:35:00,9109,21,5928.982,
3404752,06:35:00,06:35:00,16051,22,6031.5576,0
3404752,06:35:00,06:35:00,9111,23,6190.0024,0
3404752,06:36:00,06:36:00,9112,24,6433.1387,0
3404752,06:37:00,06:37:00,9113,25,6675.5107,0
3404752,06:37:00,06:37:00,16052,26,6851.0337,0
3404752,06:38:00,06:38:00,9115,27,7023.8247,0
3404752,06:39:00,06:39:00,9117,28,7396.4277,0
3404752,06:40:00,06:40:00,9119,29,7644.1377,0
3404752,06:40:00,06:40:00,9120,30,7787.8896,0
3404752,06:41:00,06:41:00,9122,31,8087.1216,0
3404752,06:43:00,06:43:00,9124,32,8517.741,0
3404752,06:43:00,06:43:00,9125,33,8794.273,0
3404752,06:44:00,06:44:00,9126,34,9075.135,0
3404752,06:45:00,06:45:00,9127,35,9291.334,0
3404752,06:46:00,06:46:00,15970,36,9425.202,
3404752,06:47:00,06:47:00,9253,37,9788.358,0
3404752,06:47:00,06:47:00,9130,38,10016.847,0
3404752,06:48:00,06:48:00,9131,39,10150.802,0
3404752,06:48:00,06:48:00,9133,40,10473.691,0
3404752,06:49:00,06:49:00,9134,41,10781.913,0
3404752,06:51:00,06:51:00,9135,42,11407.198,0
3404752,06:52:00,06:52:00,9137,43,11763.625,0
3404752,06:54:00,06:54:00,9139,44,12203.552,
3404752,06:54:00,06:54:00,9141,45,12519.438,0
3404752,06:55:00,06:55:00,9142,46,12730.171,0
3404752,06:55:00,06:55:00,9144,47,13015.515,0
3404752,06:56:00,06:56:00,9146,48,13298.261,0
3404752,06:57:00,06:57:00,9147,49,13506.7,0
3404752,06:57:00,06:57:00,9148,50,13697.322,0
3404752,06:58:00,06:58:00,9149,51,13961.666,0
3404752,06:58:00,06:58:00,9151,52,14248.508,0
3404752,06:59:00,06:59:00,9152,53,14455.633,0
3404752,07:00:00,07:00:00,9154,54,14812.649,0
3404752,07:00:00,07:00:00,9156,55,14995.717,0
3404752,07:02:00,07:02:00,9157,56,15626.883,
3404752,07:02:00,07:02:00,9159,57,16058.674,0
3404752,07:03:00,07:03:00,9160,58,16417.793,0
3404752,07:04:00,07:04:00,9161,59,16721.166,0
3404752,07:05:00,07:05:00,9163,60,17026.7,0
3404752,07:05:00,07:05:00,9164,61,17182.371,0
3404752,07:06:00,07:06:00,5972,62,17536.719,0
3404752,07:07:00,07:07:00,6061,63,18057.713,0
3404752,07:09:00,07:09:00,13330,64,18792.043,
3404753,05:40:00,05:40:00,7653,1,0,
3404753,05:41:00,05:41:00,8638,2,820.47723,0
3404753,05:42:00,05:42:00,1587,3,1029.4727,0
3404753,05:42:00,05:42:00,8640,4,1132.4552,0
3404753,05:43:00,05:43:00,8641,5,1513.551,0
3404753,05:44:00,05:44:00,8643,6,1816.774,0
3404753,05:45:00,05:45:00,9086,7,2341.8188,0
3404753,05:46:00,05:46:00,9088,8,2582.1143,0
3404753,05:46:00,05:46:00,9090,9,2895.8281,0
3404753,05:47:00,05:47:00,9091,10,3052.8435,0
3404753,05:47:00,05:47:00,9093,11,3334.079,0
3404753,05:48:00,05:48:00,9287,12,3489.0986,0
3404753,05:48:00,05:48:00,9095,13,3710.7954,0
3404753,05:49:00,05:49:00,9098,14,4124.9575,0
3404753,05:50:00,05:50:00,9099,15,4372.5107,0
3404753,05:50:00,05:50:00,9100,16,4545.208,0
3404753,05:51:00,05:51:00,9103,17,4893.8066,0
3404753,05:52:00,05:52:00,9105,18,5214.4224,0
3404753,05:52:00,05:52:00,9106,19,5389.983,0
3404753,05:52:00,05:52:00,9107,20,5548.758,0
3404753,05:54:00,05:54:00,9109,21,5928.982,
3404753,05:54:00,05:54:00,16051,22,6031.5576,0
3404753,05:54:00,05:54:00,9111,23,6190.0024,0
3404753,05:55:00,05:55:00,9112,24,6433.1387,0
3404753,05:56:00,05:56:00,9113,25,6675.5107,0
3404753,05:56:00,05:56:00,16052,26,6851.0337,0
3404753,05:57:00,05:57:00,9115,27,7023.8247,0
3404753,05:58:00,05:58:00,9117,28,7396.4277,0
3404753,05:58:00,05:58:00,9119,29,7644.1377,0
3404753,05:59:00,05:59:00,9120,30,7787.8896,0
3404753,06:00:00,06:00:00,9122,31,8087.1216,0
3404753,06:01:00,06:01:00,9124,32,8517.741,0
3404753,06:02:00,06:02:00,9125,33,8794.273,0
3404753,06:02:00,06:02:00,9126,34,9075.135,0
3404753,06:03:00,06:03:00,9127,35,9291.334,0
3404753,06:04:00,06:04:00,15970,36,9425.202,
3404753,06:05:00,06:05:00,9253,37,9788.358,0
3404753,06:05:00,06:05:00,9130,38,10016.847,0
3404753,06:06:00,06:06:00,9131,39,10150.802,0
3404753,06:06:00,06:06:00,9133,40,10473.691,0
3404753,06:07:00,06:07:00,9134,41,10781.913,0
3404753,06:09:00,06:09:00,9135,42,11407.198,0
3404753,06:10:00,06:10:00,9137,43,11763.625,0
3404753,06:12:00,06:12:00,9139,44,12203.552,
3404753,06:12:00,06:12:00,9141,45,12519.438,0
3404753,06:13:00,06:13:00,9142,46,12730.171,0
3404753,06:13:00,06:13:00,9144,47,13015.515,0
3404753,06:14:00,06:14:00,9146,48,13298.261,0
3404753,06:15:00,06:15:00,9147,49,13506.7,0
3404753,06:15:00,06:15:00,9148,50,13697.322,0
3404753,06:16:00,06:16:00,9149,51,13961.666,0
3404753,06:16:00,06:16:00,9151,52,14248.508,0
3404753,06:17:00,06:17:00,9152,53,14455.633,0
3404753,06:18:00,06:18:00,9154,54,14812.649,0
3404753,06:18:00,06:18:00,9156,55,14995.717,0
3404753,06:20:00,06:20:00,9157,56,15626.883,
3404753,06:20:00,06:20:00,9159,57,16058.674,0
3404753,06:21:00,06:21:00,9160,58,16417.793,0
3404753,06:22:00,06:22:00,9161,59,16721.166,0
3404753,06:23:00,06:23:00,9163,60,17026.7,0
3404753,06:23:00,06:23:00,9164,61,17182.371,0
3404753,06:24:00,06:24:00,5972,62,17536.719,0
3404753,06:25:00,06:25:00,6061,63,18057.713,0
3404753,06:27:00,06:27:00,13330,64,18792.043,
3404754,24:20:00,24:20:00,7653,1,0,
3404754,24:21:00,24:21:00,8638,2,820.47723,0
3404754,24:22:00,24:22:00,1587,3,1029.4727,0
3404754,24:22:00,24:22:00,8640,4,1132.4552,0
3404754,24:23:00,24:23:00,8641,5,1513.551,0
3404754,24:24:00,24:24:00,8643,6,1816.774,0
3404754,24:25:00,24:25:00,9086,7,2341.8188,0
3404754,24:26:00,24:26:00,9088,8,2582.1143,0
3404754,24:26:00,24:26:00,9090,9,2895.8281,0
3404754,24:27:00,24:27:00,9091,10,3052.8435,0
3404754,24:27:00,24:27:00,9093,11,3334.079,0
3404754,24:28:00,24:28:00,9287,12,3489.0986,0
3404754,24:28:00,24:28:00,9095,13,3710.7954,0
3404754,24:29:00,24:29:00,9098,14,4124.9575,0
3404754,24:30:00,24:30:00,9099,15,4372.5107,0
3404754,24:30:00,24:30:00,9100,16,4545.208,0
3404754,24:31:00,24:31:00,9103,17,4893.8066,0
3404754,24:32:00,24:32:00,9105,18,5214.4224,0
3404754,24:32:00,24:32:00,9106,19,5389.983,0
3404754,24:32:00,24:32:00,9107,20,5548.758,0
3404754,24:34:00,24:34:00,9109,21,5928.982,
3404754,24:34:00,24:34:00,16051,22,6031.5576,0
3404754,24:34:00,24:34:00,9111,23,6190.0024,0
3404754,24:35:00,24:35:00,9112,24,6433.1387,0
3404754,24:36:00,24:36:00,9113,25,6675.5107,0
3404754,24:36:00,24:36:00,16052,26,6851.0337,0
3404754,24:37:00,24:37:00,9115,27,7023.8247,0
3404754,24:38:00,24:38:00,9117,28,7396.4277,0
3404754,24:38:00,24:38:00,9119,29,7644.1377,0
3404754,24:39:00,24:39:00,9120,30,7787.8896,0
3404754,24:40:00,24:40:00,9122,31,8087.1216,0
3404754,24:41:00,24:41:00,9124,32,8517.741,0
3404754,24:42:00,24:42:00,9125,33,8794.273,0
3404754,24:42:00,24:42:00,9126,34,9075.135,0
3404754,24:43:00,24:43:00,9127,35,9291.334,0
3404754,24:44:00,24:44:00,15970,36,9425.202,
3404754,24:44:00,24:44:00,9253,37,9788.358,0
3404754,24:45:00,24:45:00,9130,38,10016.847,0
3404754,24:45:00,24:45:00,9131,39,10150.802,0
3404754,24:46:00,24:46:00,9133,40,10473.691,0
3404754,24:47:00,24:47:00,9134,41,10781.913,0
3404754,24:48:00,24:48:00,9135,42,11407.198,0
3404754,24:49:00,24:49:00,9137,43,11763.625,0
3404754,24:51:00,24:51:00,9139,44,12203.552,
3404754,24:51:00,24:51:00,9141,45,12519.438,0
3404754,24:52:00,24:52:00,9142,46,12730.171,0
3404754,24:52:00,24:52:00,9144,47,13015.515,0
3404754,24:53:00,24:53:00,9146,48,13298.261,0
3404754,24:54:00,24:54:00,9147,49,13506.7,0
3404754,24:54:00,24:54:00,9148,50,13697.322,0
3404754,24:55:00,24:55:00,9149,51,13961.666,0
3404754,24:55:00,24:55:00,9151,52,14248.508,0
3404754,24:56:00,24:56:00,9152,53,14455.633,0
3404754,24:57:00,24:57:00,9154,54,14812.649,0
3404754,24:57:00,24:57:00,9156,55,14995.717,0
3404754,24:59:00,24:59:00,9157,56,15626.883,
3404754,24:59:00,24:59:00,9159,57,16058.674,0
3404754,25:00:00,25:00:00,9160,58,16417.793,0
3404754,25:01:00,25:01:00,9161,59,16721.166,0
3404754,25:01:00,25:01:00,9163,60,17026.7,0
3404754,25:01:00,25:01:00,9164,61,17182.371,0
3404754,25:02:00,25:02:00,5972,62,17536.719,0
3404754,25:03:00,25:03:00,6061,63,18057.713,0
3404754,25:05:00,25:05:00,13330,64,18792.043,
3404755,23:19:00,23:19:00,7653,1,0,
3404755,23:20:00,23:20:00,8638,2,820.47723,0
3404755,23:21:00,23:21:00,1587,3,1029.4727,0
3404755,23:21:00,23:21:00,8640,4,1132.4552,0
3404755,23:22:00,23:22:00,8641,5,1513.551,0
3404755,23:23:00,23:23:00,8643,6,1816.774,0
3404755,23:24:00,23:24:00,9086,7,2341.8188,0
3404755,23:25:00,23:25:00,9088,8,2582.1143,0
3404755,23:25:00,23:25:00,9090,9,2895.8281,0
3404755,23:26:00,23:26:00,9091,10,3052.8435,0
3404755,23:26:00,23:26:00,9093,11,3334.079,0
3404755,23:27:00,23:27:00,9287,12,3489.0986,0
3404755,23:27:00,23:27:00,9095,13,3710.7954,0
3404755,23:28:00,23:28:00,9098,14,4124.9575,0
3404755,23:29:00,23:29:00,9099,15,4372.5107,0
3404755,23:29:00,23:29:00,9100,16,4545.208,0
3404755,23:30:00,23:30:00,9103,17,4893.8066,0
3404755,23:31:00,23:31:00,9105,18,5214.4224,0
3404755,23:31:00,23:31:00,9106,19,5389.983,0
3404755,23:31:00,23:31:00,9107,20,5548.758,0
3404755,23:33:00,23:33:00,9109,21,5928.982,
3404755,23:33:00,23:33:00,16051,22,6031.5576,0
3404755,23:33:00,23:33:00,9111,23,6190.0024,0
3404755,23:34:00,23:34:00,9112,24,6433.1387,0
3404755,23:35:00,23:35:00,9113,25,6675.5107,0
3404755,23:35:00,23:35:00,16052,26,6851.0337,0
3404755,23:36:00,23:36:00,9115,27,7023.8247,0
3404755,23:37:00,23:37:00,9117,28,7396.4277,0
3404755,23:37:00,23:37:00,9119,29,7644.1377,0
3404755,23:38:00,23:38:00,9120,30,7787.8896,0
3404755,23:39:00,23:39:00,9122,31,8087.1216,0
3404755,23:40:00,23:40:00,9124,32,8517.741,0
3404755,23:41:00,23:41:00,9125,33,8794.273,0
3404755,23:41:00,23:41:00,9126,34,9075.135,0
3404755,23:42:00,23:42:00,9127,35,9291.334,0
3404755,23:43:00,23:43:00,15970,36,9425.202,
3404755,23:43:00,23:43:00,9253,37,9788.358,0
3404755,23:44:00,23:44:00,9130,38,10016.847,0
3404755,23:44:00,23:44:00,9131,39,10150.802,0
3404755,23:45:00,23:45:00,9133,40,10473.691,0
3404755,23:46:00,23:46:00,9134,41,10781.913,0
3404755,23:47:00,23:47:00,9135,42,11407.198,0
3404755,23:48:00,23:48:00,9137,43,11763.625,0
3404755,23:50:00,23:50:00,9139,44,12203.552,
3404755,23:50:00,23:50:00,9141,45,12519.438,0
3404755,23:51:00,23:51:00,9142,46,12730.171,0
3404755,23:51:00,23:51:00,9144,47,13015.515,0
3404755,23:52:00,23:52:00,9146,48,13298.261,0
3404755,23:53:00,23:53:00,9147,49,13506.7,0
3404755,23:53:00,23:53:00,9148,50,13697.322,0
3404755,23:54:00,23:54:00,9149,51,13961.666,0
3404755,23:54:00,23:54:00,9151,52,14248.508,0
3404755,23:55:00,23:55:00,9152,53,14455.633,0
3404755,23:56:00,23:56:00,9154,54,14812.649,0
3404755,23:56:00,23:56:00,9156,55,14995.717,0
3404755,23:58:00,23:58:00,9157,56,15626.883,
3404755,23:58:00,23:58:00,9159,57,16058.674,0
3404755,23:59:00,23:59:00,9160,58,16417.793,0
3404755,24:00:00,24:00:00,9161,59,16721.166,0
3404755,24:00:00,24:00:00,9163,60,17026.7,0
3404755,24:00:00,24:00:00,9164,61,17182.371,0
3404755,24:01:00,24:01:00,5972,62,17536.719,0
3404755,24:02:00,24:02:00,6061,63,18057.713,0
3404755,24:04:00,24:04:00,13330,64,18792.043,
3404756,22:20:00,22:20:00,7653,1,0,
3404756,22:21:00,22:21:00,8638,2,820.47723,0
3404756,22:22:00,22:22:00,1587,3,1029.4727,0
3404756,22:22:00,22:22:00,8640,4,1132.4552,0
3404756,22:23:00,22:23:00,8641,5,1513.551,0
3404756,22:24:00,22:24:00,8643,6,1816.774,0
3404756,22:25:00,22:25:00,9086,7,2341.8188,0
3404756,22:26:00,22:26:00,9088,8,2582.1143,0
3404756,22:26:00,22:26:00,9090,9,2895.8281,0
3404756,22:27:00,22:27:00,9091,10,3052.8435,0
3404756,22:27:00,22:27:00,9093,11,3334.079,0
3404756,22:28:00,22:28:00,9287,12,3489.0986,0
3404756,22:28:00,22:28:00,9095,13,3710.7954,0
3404756,22:29:00,22:29:00,9098,14,4124.9575,0
3404756,22:30:00,22:30:00,9099,15,4372.5107,0
3404756,22:30:00,22:30:00,9100,16,4545.208,0
3404756,22:31:00,22:31:00,9103,17,4893.8066,0
3404756,22:32:00,22:32:00,9105,18,5214.4224,0
3404756,22:32:00,22:32:00,9106,19,5389.983,0
3404756,22:32:00,22:32:00,9107,20,5548.758,0
3404756,22:34:00,22:34:00,9109,21,5928.982,
3404756,22:34:00,22:34:00,16051,22,6031.5576,0
3404756,22:34:00,22:34:00,9111,23,6190.0024,0
3404756,22:35:00,22:35:00,9112,24,6433.1387,0
3404756,22:36:00,22:36:00,9113,25,6675.5107,0
3404756,22:36:00,22:36:00,16052,26,6851.0337,0
3404756,22:37:00,22:37:00,9115,27,7023.8247,0
3404756,22:38:00,22:38:00,9117,28,7396.4277,0
3404756,22:38:00,22:38:00,9119,29,7644.1377,0
3404756,22:39:00,22:39:00,9120,30,7787.8896,0
3404756,22:40:00,22:40:00,9122,31,8087.1216,0
3404756,22:41:00,22:41:00,9124,32,8517.741,0
3404756,22:42:00,22:42:00,9125,33,8794.273,0
3404756,22:42:00,22:42:00,9126,34,9075.135,0
3404756,22:43:00,22:43:00,9127,35,9291.334,0
3404756,22:44:00,22:44:00,15970,36,9425.202,
3404756,22:44:00,22:44:00,9253,37,9788.358,0
3404756,22:45:00,22:45:00,9130,38,10016.847,0
3404756,22:45:00,22:45:00,9131,39,10150.802,0
3404756,22:46:00,22:46:00,9133,40,10473.691,0
3404756,22:47:00,22:47:00,9134,41,10781.913,0
3404756,22:48:00,22:48:00,9135,42,11407.198,0
3404756,22:49:00,22:49:00,9137,43,11763.625,0
3404756,22:51:00,22:51:00,9139,44,12203.552,
3404756,22:51:00,22:51:00,9141,45,12519.438,0
3404756,22:52:00,22:52:00,9142,46,12730.171,0
3404756,22:52:00,22:52:00,9144,47,13015.515,0
3404756,22:53:00,22:53:00,9146,48,13298.261,0
3404756,22:54:00,22:54:00,9147,49,13506.7,0
3404756,22:54:00,22:54:00,9148,50,13697.322,0
3404756,22:55:00,22:55:00,9149,51,13961.666,0
3404756,22:55:00,22:55:00,9151,52,14248.508,0
3404756,22:56:00,22:56:00,9152,53,14455.633,0
3404756,22:57:00,22:57:00,9154,54,14812.649,0
3404756,22:57:00,22:57:00,9156,55,14995.717,0
3404756,22:59:00,22:59:00,9157,56,15626.883,
3404756,22:59:00,22:59:00,9159,57,16058.674,0
3404756,23:00:00,23:00:00,9160,58,16417.793,0
3404756,23:01:00,23:01:00,9161,59,16721.166,0
3404756,23:01:00,23:01:00,9163,60,17026.7,0
3404756,23:01:00,23:01:00,9164,61,17182.371,0
3404756,23:02:00,23:02:00,5972,62,17536.719,0
3404756,23:03:00,23:03:00,6061,63,18057.713,0
3404756,23:05:00,23:05:00,13330,64,18792.043,
3404757,21:20:00,21:20:00,7653,1,0,
3404757,21:21:00,21:21:00,8638,2,820.47723,0
3404757,21:22:00,21:22:00,1587,3,1029.4727,0
3404757,21:22:00,21:22:00,8640,4,1132.4552,0
3404757,21:23:00,21:23:00,8641,5,1513.551,0
3404757,21:24:00,21:24:00,8643,6,1816.774,0
3404757,21:25:00,21:25:00,9086,7,2341.8188,0
3404757,21:26:00,21:26:00,9088,8,2582.1143,0
3404757,21:26:00,21:26:00,9090,9,2895.8281,0
3404757,21:27:00,21:27:00,9091,10,3052.8435,0
3404757,21:27:00,21:27:00,9093,11,3334.079,0
3404757,21:28:00,21:28:00,9287,12,3489.0986,0
3404757,21:28:00,21:28:00,9095,13,3710.7954,0
3404757,21:29:00,21:29:00,9098,14,4124.9575,0
3404757,21:30:00,21:30:00,9099,15,4372.5107,0
3404757,21:30:00,21:30:00,9100,16,4545.208,0
3404757,21:31:00,21:31:00,9103,17,4893.8066,0
3404757,21:32:00,21:32:00,9105,18,5214.4224,0
3404757,21:32:00,21:32:00,9106,19,5389.983,0
3404757,21:32:00,21:32:00,9107,20,5548.758,0
3404757,21:34:00,21:34:00,9109,21,5928.982,
3404757,21:34:00,21:34:00,16051,22,6031.5576,0
3404757,21:34:00,21:34:00,9111,23,6190.0024,0
3404757,21:35:00,21:35:00,9112,24,6433.1387,0
3404757,21:36:00,21:36:00,9113,25,6675.5107,0
3404757,21:36:00,21:36:00,16052,26,6851.0337,0
3404757,21:37:00,21:37:00,9115,27,7023.8247,0
3404757,21:38:00,21:38:00,9117,28,7396.4277,0
3404757,21:38:00,21:38:00,9119,29,7644.1377,0
3404757,21:39:00,21:39:00,9120,30,7787.8896,0
3404757,21:40:00,21:40:00,9122,31,8087.1216,0
3404757,21:41:00,21:41:00,9124,32,8517.741,0
3404757,21:42:00,21:42:00,9125,33,8794.273,0
3404757,21:42:00,21:42:00,9126,34,9075.135,0
3404757,21:43:00,21:43:00,9127,35,9291.334,0
3404757,21:44:00,21:44:00,15970,36,9425.202,
3404757,21:44:00,21:44:00,9253,37,9788.358,0
3404757,21:45:00,21:45:00,9130,38,10016.847,0
3404757,21:45:00,21:45:00,9131,39,10150.802,0
3404757,21:46:00,21:46:00,9133,40,10473.691,0
3404757,21:47:00,21:47:00,9134,41,10781.913,0
3404757,21:48:00,21:48:00,9135,42,11407.198,0
3404757,21:49:00,21:49:00,9137,43,11763.625,0
3404757,21:51:00,21:51:00,9139,44,12203.552,
3404757,21:51:00,21:51:00,9141,45,12519.438,0
3404757,21:52:00,21:52:00,9142,46,12730.171,0
3404757,21:52:00,21:52:00,9144,47,13015.515,0
3404757,21:53:00,21:53:00,9146,48,13298.261,0
3404757,21:54:00,21:54:00,9147,49,13506.7,0
3404757,21:54:00,21:54:00,9148,50,13697.322,0
3404757,21:55:00,21:55:00,9149,51,13961.666,0
3404757,21:55:00,21:55:00,9151,52,14248.508,0
3404757,21:56:00,21:56:00,9152,53,14455.633,0
3404757,21:57:00,21:57:00,9154,54,14812.649,0
3404757,21:57:00,21:57:00,9156,55,14995.717,0
3404757,21:59:00,21:59:00,9157,56,15626.883,
3404757,21:59:00,21:59:00,9159,57,16058.674,0
3404757,22:00:00,22:00:00,9160,58,16417.793,0
3404757,22:01:00,22:01:00,9161,59,16721.166,0
3404757,22:01:00,22:01:00,9163,60,17026.7,0
3404757,22:01:00,22:01:00,9164,61,17182.371,0
3404757,22:02:00,22:02:00,5972,62,17536.719,0
3404757,22:03:00,22:03:00,6061,63,18057.713,0
3404757,22:05:00,22:05:00,13330,64,18792.043,
3404758,20:20:00,20:20:00,7653,1,0,
3404758,20:21:00,20:21:00,8638,2,820.47723,0
3404758,20:22:00,20:22:00,1587,3,1029.4727,0
3404758,20:22:00,20:22:00,8640,4,1132.4552,0
3404758,20:23:00,20:23:00,8641,5,1513.551,0
3404758,20:24:00,20:24:00,8643,6,1816.774,0
3404758,20:25:00,20:25:00,9086,7,2341.8188,0
3404758,20:26:00,20:26:00,9088,8,2582.1143,0
3404758,20:26:00,20:26:00,9090,9,2895.8281,0
3404758,20:27:00,20:27:00,9091,10,3052.8435,0
3404758,20:27:00,20:27:00,9093,11,3334.079,0
3404758,20:28:00,20:28:00,9287,12,3489.0986,0
3404758,20:28:00,20:28:00,9095,13,3710.7954,0
3404758,20:29:00,20:29:00,9098,14,4124.9575,0
3404758,20:30:00,20:30:00,9099,15,4372.5107,0
3404758,20:30:00,20:30:00,9100,16,4545.208,0
3404758,20:31:00,20:31:00,9103,17,4893.8066,0
3404758,20:32:00,20:32:00,9105,18,5214.4224,0
3404758,20:32:00,20:32:00,9106,19,5389.983,0
3404758,20:32:00,20:32:00,9107,20,5548.758,0
3404758,20:34:00,20:34:00,9109,21,5928.982,
3404758,20:34:00,20:34:00,16051,22,6031.5576,0
3404758,20:34:00,20:34:00,9111,23,6190.0024,0
3404758,20:35:00,20:35:00,9112,24,6433.1387,0
3404758,20:36:00,20:36:00,9113,25,6675.5107,0
3404758,20:36:00,20:36:00,16052,26,6851.0337,0
3404758,20:37:00,20:37:00,9115,27,7023.8247,0
3404758,20:38:00,20:38:00,9117,28,7396.4277,0
3404758,20:38:00,20:38:00,9119,29,7644.1377,0
3404758,20:39:00,20:39:00,9120,30,7787.8896,0
3404758,20:40:00,20:40:00,9122,31,8087.1216,0
3404758,20:41:00,20:41:00,9124,32,8517.741,0
3404758,20:42:00,20:42:00,9125,33,8794.273,0
3404758,20:42:00,20:42:00,9126,34,9075.135,0
3404758,20:43:00,20:43:00,9127,35,9291.334,0
3404758,20:44:00,20:44:00,15970,36,9425.202,
3404758,20:44:00,20:44:00,9253,37,9788.358,0
3404758,20:45:00,20:45:00,9130,38,10016.847,0
3404758,20:45:00,20:45:00,9131,39,10150.802,0
3404758,20:46:00,20:46:00,9133,40,10473.691,0
3404758,20:47:00,20:47:00,9134,41,10781.913,0
3404758,20:48:00,20:48:00,9135,42,11407.198,0
3404758,20:49:00,20:49:00,9137,43,11763.625,0
3404758,20:51:00,20:51:00,9139,44,12203.552,
3404758,20:51:00,20:51:00,9141,45,12519.438,0
3404758,20:52:00,20:52:00,9142,46,12730.171,0
3404758,20:52:00,20:52:00,9144,47,13015.515,0
3404758,20:53:00,20:53:00,9146,48,13298.261,0
3404758,20:54:00,20:54:00,9147,49,13506.7,0
3404758,20:54:00,20:54:00,9148,50,13697.322,0
3404758,20:55:00,20:55:00,9149,51,13961.666,0
3404758,20:55:00,20:55:00,9151,52,14248.508,0
3404758,20:56:00,20:56:00,9152,53,14455.633,0
3404758,20:57:00,20:57:00,9154,54,14812.649,0
3404758,20:57:00,20:57:00,9156,55,14995.717,0
3404758,20:59:00,20:59:00,9157,56,15626.883,
3404758,20:59:00,20:59:00,9159,57,16058.674,0
3404758,21:00:00,21:00:00,9160,58,16417.793,0
3404758,21:01:00,21:01:00,9161,59,16721.166,0
3404758,21:01:00,21:01:00,9163,60,17026.7,0
3404758,21:01:00,21:01:00,9164,61,17182.371,0
3404758,21:02:00,21:02:00,5972,62,17536.719,0
3404758,21:03:00,21:03:00,6061,63,18057.713,0
3404758,21:05:00,21:05:00,13330,64,18792.043,
3404759,19:20:00,19:20:00,7653,1,0,
3404759,19:21:00,19:21:00,8638,2,820.47723,0
3404759,19:22:00,19:22:00,1587,3,1029.4727,0
3404759,19:22:00,19:22:00,8640,4,1132.4552,0
3404759,19:23:00,19:23:00,8641,5,1513.551,0
3404759,19:24:00,19:24:00,8643,6,1816.774,0
3404759,19:25:00,19:25:00,9086,7,2341.8188,0
3404759,19:26:00,19:26:00,9088,8,2582.1143,0
3404759,19:26:00,19:26:00,9090,9,2895.8281,0
3404759,19:27:00,19:27:00,9091,10,3052.8435,0
3404759,19:27:00,19:27:00,9093,11,3334.079,0
3404759,19:28:00,19:28:00,9287,12,3489.0986,0
3404759,19:28:00,19:28:00,9095,13,3710.7954,0
3404759,19:29:00,19:29:00,9098,14,4124.9575,0
3404759,19:30:00,19:30:00,9099,15,4372.5107,0
3404759,19:30:00,19:30:00,9100,16,4545.208,0
3404759,19:31:00,19:31:00,9103,17,4893.8066,0
3404759,19:32:00,19:32:00,9105,18,5214.4224,0
3404759,19:32:00,19:32:00,9106,19,5389.983,0
3404759,19:32:00,19:32:00,9107,20,5548.758,0
3404759,19:34:00,19:34:00,9109,21,5928.982,
3404759,19:34:00,19:34:00,16051,22,6031.5576,0
3404759,19:34:00,19:34:00,9111,23,6190.0024,0
3404759,19:35:00,19:35:00,9112,24,6433.1387,0
3404759,19:36:00,19:36:00,9113,25,6675.5107,0
3404759,19:36:00,19:36:00,16052,26,6851.0337,0
3404759,19:37:00,19:37:00,9115,27,7023.8247,0
3404759,19:38:00,19:38:00,9117,28,7396.4277,0
3404759,19:38:00,19:38:00,9119,29,7644.1377,0
3404759,19:39:00,19:39:00,9120,30,7787.8896,0
3404759,19:40:00,19:40:00,9122,31,8087.1216,0
3404759,19:41:00,19:41:00,9124,32,8517.741,0
3404759,19:42:00,19:42:00,9125,33,8794.273,0
3404759,19:42:00,19:42:00,9126,34,9075.135,0
3404759,19:43:00,19:43:00,9127,35,9291.334,0
3404759,19:44:00,19:44:00,15970,36,9425.202,
3404759,19:44:00,19:44:00,9253,37,9788.358,0
3404759,19:45:00,19:45:00,9130,38,10016.847,0
3404759,19:45:00,19:45:00,9131,39,10150.802,0
3404759,19:46:00,19:46:00,9133,40,10473.691,0
3404759,19:47:00,19:47:00,9134,41,10781.913,0
3404759,19:48:00,19:48:00,9135,42,11407.198,0
3404759,19:49:00,19:49:00,9137,43,11763.625,0
3404759,19:51:00,19:51:00,9139,44,12203.552,
3404759,19:51:00,19:51:00,9141,45,12519.438,0
3404759,19:52:00,19:52:00,9142,46,12730.171,0
3404759,19:52:00,19:52:00,9144,47,13015.515,0
3404759,19:53:00,19:53:00,9146,48,13298.261,0
3404759,19:54:00,19:54:00,9147,49,13506.7,0
3404759,19:54:00,19:54:00,9148,50,13697.322,0
3404759,19:55:00,19:55:00,9149,51,13961.666,0
3404759,19:55:00,19:55:00,9151,52,14248.508,0
3404759,19:56:00,19:56:00,9152,53,14455.633,0
3404759,19:57:00,19:57:00,9154,54,14812.649,0
3404759,19:57:00,19:57:00,9156,55,14995.717,0
3404759,19:59:00,19:59:00,9157,56,15626.883,
3404759,19:59:00,19:59:00,9159,57,16058.674,0
3404759,20:00:00,20:00:00,9160,58,16417.793,0
3404759,20:01:00,20:01:00,9161,59,16721.166,0
3404759,20:01:00,20:01:00,9163,60,17026.7,0
3404759,20:01:00,20:01:00,9164,61,17182.371,0
3404759,20:02:00,20:02:00,5972,62,17536.719,0
3404759,20:03:00,20:03:00,6061,63,18057.713,0
3404759,20:05:00,20:05:00,13330,64,18792.043,
3404760,18:20:00,18:20:00,7653,1,0,
3404760,18:22:00,18:22:00,8638,2,820.47723,0
3404760,18:22:00,18:22:00,1587,3,1029.4727,0
3404760,18:22:00,18:22:00,8640,4,1132.4552,0
3404760,18:23:00,18:23:00,8641,5,1513.551,0
3404760,18:24:00,18:24:00,8643,6,1816.774,0
3404760,18:25:00,18:25:00,9086,7,2341.8188,0
3404760,18:26:00,18:26:00,9088,8,2582.1143,0
3404760,18:27:00,18:27:00,9090,9,2895.8281,0
3404760,18:27:00,18:27:00,9091,10,3052.8435,0
3404760,18:28:00,18:28:00,9093,11,3334.079,0
3404760,18:28:00,18:28:00,9287,12,3489.0986,0
3404760,18:29:00,18:29:00,9095,13,3710.7954,0
3404760,18:30:00,18:30:00,9098,14,4124.9575,0
3404760,18:30:00,18:30:00,9099,15,4372.5107,0
3404760,18:31:00,18:31:00,9100,16,4545.208,0
3404760,18:32:00,18:32:00,9103,17,4893.8066,0
3404760,18:33:00,18:33:00,9105,18,5214.4224,0
3404760,18:33:00,18:33:00,9106,19,5389.983,0
3404760,18:33:00,18:33:00,9107,20,5548.758,0
3404760,18:35:00,18:35:00,9109,21,5928.982,
3404760,18:35:00,18:35:00,16051,22,6031.5576,0
3404760,18:35:00,18:35:00,9111,23,6190.0024,0
3404760,18:36:00,18:36:00,9112,24,6433.1387,0
3404760,18:37:00,18:37:00,9113,25,6675.5107,0
3404760,18:37:00,18:37:00,16052,26,6851.0337,0
3404760,18:38:00,18:38:00,9115,27,7023.8247,0
3404760,18:39:00,18:39:00,9117,28,7396.4277,0
3404760,18:40:00,18:40:00,9119,29,7644.1377,0
3404760,18:40:00,18:40:00,9120,30,7787.8896,0
3404760,18:41:00,18:41:00,9122,31,8087.1216,0
3404760,18:43:00,18:43:00,9124,32,8517.741,0
3404760,18:43:00,18:43:00,9125,33,8794.273,0
3404760,18:44:00,18:44:00,9126,34,9075.135,0
3404760,18:45:00,18:45:00,9127,35,9291.334,0
3404760,18:46:00,18:46:00,15970,36,9425.202,
3404760,18:47:00,18:47:00,9253,37,9788.358,0
3404760,18:47:00,18:47:00,9130,38,10016.847,0
3404760,18:48:00,18:48:00,9131,39,10150.802,0
3404760,18:48:00,18:48:00,9133,40,10473.691,0
3404760,18:49:00,18:49:00,9134,41,10781.913,0
3404760,18:51:00,18:51:00,9135,42,11407.198,0
3404760,18:52:00,18:52:00,9137,43,11763.625,0
3404760,18:54:00,18:54:00,9139,44,12203.552,
3404760,18:54:00,18:54:00,9141,45,12519.438,0
3404760,18:55:00,18:55:00,9142,46,12730.171,0
3404760,18:55:00,18:55:00,9144,47,13015.515,0
3404760,18:56:00,18:56:00,9146,48,13298.261,0
3404760,18:57:00,18:57:00,9147,49,13506.7,0
3404760,18:57:00,18:57:00,9148,50,13697.322,0
3404760,18:58:00,18:58:00,9149,51,13961.666,0
3404760,18:58:00,18:58:00,9151,52,14248.508,0
3404760,18:59:00,18:59:00,9152,53,14455.633,0
3404760,19:00:00,19:00:00,9154,54,14812.649,0
3404760,19:00:00,19:00:00,9156,55,14995.717,0
3404760,19:02:00,19:02:00,9157,56,15626.883,
3404760,19:02:00,19:02:00,9159,57,16058.674,0
3404760,19:03:00,19:03:00,9160,58,16417.793,0
3404760,19:04:00,19:04:00,9161,59,16721.166,0
3404760,19:04:00,19:04:00,9163,60,17026.7,0
3404760,19:04:00,19:04:00,9164,61,17182.371,0
3404760,19:05:00,19:05:00,5972,62,17536.719,0
3404760,19:06:00,19:06:00,6061,63,18057.713,0
3404760,19:08:00,19:08:00,13330,64,18792.043,
3404761,05:00:00,05:00:00,7653,1,0,
3404761,05:01:00,05:01:00,8638,2,820.47723,0
3404761,05:02:00,05:02:00,1587,3,1029.4727,0
3404761,05:02:00,05:02:00,8640,4,1132.4552,0
3404761,05:03:00,05:03:00,8641,5,1513.551,0
3404761,05:04:00,05:04:00,8643,6,1816.774,0
3404761,05:05:00,05:05:00,9086,7,2341.8188,0
3404761,05:06:00,05:06:00,9088,8,2582.1143,0
3404761,05:06:00,05:06:00,9090,9,2895.8281,0
3404761,05:07:00,05:07:00,9091,10,3052.8435,0
3404761,05:07:00,05:07:00,9093,11,3334.079,0
3404761,05:08:00,05:08:00,9287,12,3489.0986,0
3404761,05:08:00,05:08:00,9095,13,3710.7954,0
3404761,05:09:00,05:09:00,9098,14,4124.9575,0
3404761,05:10:00,05:10:00,9099,15,4372.5107,0
3404761,05:10:00,05:10:00,9100,16,4545.208,0
3404761,05:11:00,05:11:00,9103,17,4893.8066,0
3404761,05:12:00,05:12:00,9105,18,5214.4224,0
3404761,05:12:00,05:12:00,9106,19,5389.983,0
3404761,05:12:00,05:12:00,9107,20,5548.758,0
3404761,05:14:00,05:14:00,9109,21,5928.982,
3404761,05:14:00,05:14:00,16051,22,6031.5576,0
3404761,05:14:00,05:14:00,9111,23,6190.0024,0
3404761,05:15:00,05:15:00,9112,24,6433.1387,0
3404761,05:16:00,05:16:00,9113,25,6675.5107,0
3404761,05:16:00,05:16:00,16052,26,6851.0337,0
3404761,05:17:00,05:17:00,9115,27,7023.8247,0
3404761,05:18:00,05:18:00,9117,28,7396.4277,0
3404761,05:18:00,05:18:00,9119,29,7644.1377,0
3404761,05:19:00,05:19:00,9120,30,7787.8896,0
3404761,05:20:00,05:20:00,9122,31,8087.1216,0
3404761,05:21:00,05:21:00,9124,32,8517.741,0
3404761,05:22:00,05:22:00,9125,33,8794.273,0
3404761,05:22:00,05:22:00,9126,34,9075.135,0
3404761,05:23:00,05:23:00,9127,35,9291.334,0
3404761,05:24:00,05:24:00,15970,36,9425.202,
3404761,05:25:00,05:25:00,9253,37,9788.358,0
3404761,05:25:00,05:25:00,9130,38,10016.847,0
3404761,05:26:00,05:26:00,9131,39,10150.802,0
3404761,05:26:00,05:26:00,9133,40,10473.691,0
3404761,05:27:00,05:27:00,9134,41,10781.913,0
3404761,05:29:00,05:29:00,9135,42,11407.198,0
3404761,05:30:00,05:30:00,9137,43,11763.625,0
3404761,05:32:00,05:32:00,9139,44,12203.552,
3404761,05:32:00,05:32:00,9141,45,12519.438,0
3404761,05:33:00,05:33:00,9142,46,12730.171,0
3404761,05:33:00,05:33:00,9144,47,13015.515,0
3404761,05:34:00,05:34:00,9146,48,13298.261,0
3404761,05:35:00,05:35:00,9147,49,13506.7,0
3404761,05:35:00,05:35:00,9148,50,13697.322,0
3404761,05:36:00,05:36:00,9149,51,13961.666,0
3404761,05:36:00,05:36:00,9151,52,14248.508,0
3404761,05:37:00,05:37:00,9152,53,14455.633,0
3404761,05:38:00,05:38:00,9154,54,14812.649,0
3404761,05:38:00,05:38:00,9156,55,14995.717,0
3404761,05:40:00,05:40:00,9157,56,15626.883,
3404761,05:40:00,05:40:00,9159,57,16058.674,0
3404761,05:41:00,05:41:00,9160,58,16417.793,0
3404761,05:42:00,05:42:00,9161,59,16721.166,0
3404761,05:42:00,05:42:00,9163,60,17026.7,0
3404761,05:42:00,05:42:00,9164,61,17182.371,0
3404761,05:43:00,05:43:00,5972,62,17536.719,0
3404761,05:44:00,05:44:00,6061,63,18057.713,0
3404761,05:46:00,05:46:00,13330,64,18792.043,
3404762,17:40:00,17:40:00,7653,1,0,
3404762,17:42:00,17:42:00,8638,2,820.47723,0
3404762,17:42:00,17:42:00,1587,3,1029.4727,0
3404762,17:42:00,17:42:00,8640,4,1132.4552,0
3404762,17:43:00,17:43:00,8641,5,1513.551,0
3404762,17:44:00,17:44:00,8643,6,1816.774,0
3404762,17:45:00,17:45:00,9086,7,2341.8188,0
3404762,17:46:00,17:46:00,9088,8,2582.1143,0
3404762,17:47:00,17:47:00,9090,9,2895.8281,0
3404762,17:47:00,17:47:00,9091,10,3052.8435,0
3404762,17:48:00,17:48:00,9093,11,3334.079,0
3404762,17:48:00,17:48:00,9287,12,3489.0986,0
3404762,17:49:00,17:49:00,9095,13,3710.7954,0
3404762,17:50:00,17:50:00,9098,14,4124.9575,0
3404762,17:50:00,17:50:00,9099,15,4372.5107,0
3404762,17:51:00,17:51:00,9100,16,4545.208,0
3404762,17:52:00,17:52:00,9103,17,4893.8066,0
3404762,17:53:00,17:53:00,9105,18,5214.4224,0
3404762,17:53:00,17:53:00,9106,19,5389.983,0
3404762,17:53:00,17:53:00,9107,20,5548.758,0
3404762,17:55:00,17:55:00,9109,21,5928.982,
3404762,17:55:00,17:55:00,16051,22,6031.5576,0
3404762,17:55:00,17:55:00,9111,23,6190.0024,0
3404762,17:56:00,17:56:00,9112,24,6433.1387,0
3404762,17:57:00,17:57:00,9113,25,6675.5107,0
3404762,17:57:00,17:57:00,16052,26,6851.0337,0
3404762,17:58:00,17:58:00,9115,27,7023.8247,0
3404762,17:59:00,17:59:00,9117,28,7396.4277,0
3404762,18:00:00,18:00:00,9119,29,7644.1377,0
3404762,18:00:00,18:00:00,9120,30,7787.8896,0
3404762,18:01:00,18:01:00,9122,31,8087.1216,0
3404762,18:03:00,18:03:00,9124,32,8517.741,0
3404762,18:03:00,18:03:00,9125,33,8794.273,0
3404762,18:04:00,18:04:00,9126,34,9075.135,0
3404762,18:05:00,18:05:00,9127,35,9291.334,0
3404762,18:06:00,18:06:00,15970,36,9425.202,
3404762,18:07:00,18:07:00,9253,37,9788.358,0
3404762,18:07:00,18:07:00,9130,38,10016.847,0
3404762,18:08:00,18:08:00,9131,39,10150.802,0
3404762,18:08:00,18:08:00,9133,40,10473.691,0
3404762,18:09:00,18:09:00,9134,41,10781.913,0
3404762,18:11:00,18:11:00,9135,42,11407.198,0
3404762,18:12:00,18:12:00,9137,43,11763.625,0
3404762,18:14:00,18:14:00,9139,44,12203.552,
3404762,18:14:00,18:14:00,9141,45,12519.438,0
3404762,18:15:00,18:15:00,9142,46,12730.171,0
3404762,18:15:00,18:15:00,9144,47,13015.515,0
3404762,18:16:00,18:16:00,9146,48,13298.261,0
3404762,18:17:00,18:17:00,9147,49,13506.7,0
3404762,18:17:00,18:17:00,9148,50,13697.322,0
3404762,18:18:00,18:18:00,9149,51,13961.666,0
3404762,18:18:00,18:18:00,9151,52,14248.508,0
3404762,18:19:00,18:19:00,9152,53,14455.633,0
3404762,18:20:00,18:20:00,9154,54,14812.649,0
3404762,18:20:00,18:20:00,9156,55,14995.717,0
3404762,18:22:00,18:22:00,9157,56,15626.883,
3404762,18:22:00,18:22:00,9159,57,16058.674,0
3404762,18:23:00,18:23:00,9160,58,16417.793,0
3404762,18:24:00,18:24:00,9161,59,16721.166,0
3404762,18:24:00,18:24:00,9163,60,17026.7,0
3404762,18:24:00,18:24:00,9164,61,17182.371,0
3404762,18:25:00,18:25:00,5972,62,17536.719,0
3404762,18:26:00,18:26:00,6061,63,18057.713,0
3404762,18:28:00,18:28:00,13330,64,18792.043,
3404763,17:00:00,17:00:00,7653,1,0,
3404763,17:02:00,17:02:00,8638,2,820.47723,0
3404763,17:02:00,17:02:00,1587,3,1029.4727,0
3404763,17:02:00,17:02:00,8640,4,1132.4552,0
3404763,17:03:00,17:03:00,8641,5,1513.551,0
3404763,17:04:00,17:04:00,8643,6,1816.774,0
3404763,17:05:00,17:05:00,9086,7,2341.8188,0
3404763,17:06:00,17:06:00,9088,8,2582.1143,0
3404763,17:07:00,17:07:00,9090,9,2895.8281,0
3404763,17:07:00,17:07:00,9091,10,3052.8435,0
3404763,17:08:00,17:08:00,9093,11,3334.079,0
3404763,17:08:00,17:08:00,9287,12,3489.0986,0
3404763,17:09:00,17:09:00,9095,13,3710.7954,0
3404763,17:10:00,17:10:00,9098,14,4124.9575,0
3404763,17:10:00,17:10:00,9099,15,4372.5107,0
3404763,17:11:00,17:11:00,9100,16,4545.208,0
3404763,17:12:00,17:12:00,9103,17,4893.8066,0
3404763,17:13:00,17:13:00,9105,18,5214.4224,0
3404763,17:13:00,17:13:00,9106,19,5389.983,0
3404763,17:13:00,17:13:00,9107,20,5548.758,0
3404763,17:15:00,17:15:00,9109,21,5928.982,
3404763,17:15:00,17:15:00,16051,22,6031.5576,0
3404763,17:15:00,17:15:00,9111,23,6190.0024,0
3404763,17:16:00,17:16:00,9112,24,6433.1387,0
3404763,17:17:00,17:17:00,9113,25,6675.5107,0
3404763,17:17:00,17:17:00,16052,26,6851.0337,0
3404763,17:18:00,17:18:00,9115,27,7023.8247,0
3404763,17:19:00,17:19:00,9117,28,7396.4277,0
3404763,17:20:00,17:20:00,9119,29,7644.1377,0
3404763,17:20:00,17:20:00,9120,30,7787.8896,0
3404763,17:21:00,17:21:00,9122,31,8087.1216,0
3404763,17:23:00,17:23:00,9124,32,8517.741,0
3404763,17:23:00,17:23:00,9125,33,8794.273,0
3404763,17:24:00,17:24:00,9126,34,9075.135,0
3404763,17:25:00,17:25:00,9127,35,9291.334,0
3404763,17:26:00,17:26:00,15970,36,9425.202,
3404763,17:27:00,17:27:00,9253,37,9788.358,0
3404763,17:27:00,17:27:00,9130,38,10016.847,0
3404763,17:28:00,17:28:00,9131,39,10150.802,0
3404763,17:28:00,17:28:00,9133,40,10473.691,0
3404763,17:29:00,17:29:00,9134,41,10781.913,0
3404763,17:31:00,17:31:00,9135,42,11407.198,0
3404763,17:32:00,17:32:00,9137,43,11763.625,0
3404763,17:34:00,17:34:00,9139,44,12203.552,
3404763,17:34:00,17:34:00,9141,45,12519.438,0
3404763,17:35:00,17:35:00,9142,46,12730.171,0
3404763,17:35:00,17:35:00,9144,47,13015.515,0
3404763,17:36:00,17:36:00,9146,48,13298.261,0
3404763,17:37:00,17:37:00,9147,49,13506.7,0
3404763,17:37:00,17:37:00,9148,50,13697.322,0
3404763,17:38:00,17:38:00,9149,51,13961.666,0
3404763,17:38:00,17:38:00,9151,52,14248.508,0
3404763,17:39:00,17:39:00,9152,53,14455.633,0
3404763,17:40:00,17:40:00,9154,54,14812.649,0
3404763,17:40:00,17:40:00,9156,55,14995.717,0
3404763,17:42:00,17:42:00,9157,56,15626.883,
3404763,17:42:00,17:42:00,9159,57,16058.674,0
3404763,17:43:00,17:43:00,9160,58,16417.793,0
3404763,17:44:00,17:44:00,9161,59,16721.166,0
3404763,17:44:00,17:44:00,9163,60,17026.7,0
3404763,17:44:00,17:44:00,9164,61,17182.371,0
3404763,17:45:00,17:45:00,5972,62,17536.719,0
3404763,17:46:00,17:46:00,6061,63,18057.713,0
3404763,17:48:00,17:48:00,13330,64,18792.043,
3404764,16:20:00,16:20:00,7653,1,0,
3404764,16:22:00,16:22:00,8638,2,820.47723,0
3404764,16:22:00,16:22:00,1587,3,1029.4727,0
3404764,16:23:00,16:23:00,8640,4,1132.4552,0
3404764,16:24:00,16:24:00,8641,5,1513.551,0
3404764,16:24:00,16:24:00,8643,6,1816.774,0
3404764,16:26:00,16:26:00,9086,7,2341.8188,0
3404764,16:26:00,16:26:00,9088,8,2582.1143,0
3404764,16:27:00,16:27:00,9090,9,2895.8281,0
3404764,16:28:00,16:28:00,9091,10,3052.8435,0
3404764,16:28:00,16:28:00,9093,11,3334.079,0
3404764,16:29:00,16:29:00,9287,12,3489.0986,0
3404764,16:29:00,16:29:00,9095,13,3710.7954,0
3404764,16:31:00,16:31:00,9098,14,4124.9575,0
3404764,16:31:00,16:31:00,9099,15,4372.5107,0
3404764,16:32:00,16:32:00,9100,16,4545.208,0
3404764,16:33:00,16:33:00,9103,17,4893.8066,0
3404764,16:33:00,16:33:00,9105,18,5214.4224,0
3404764,16:34:00,16:34:00,9106,19,5389.983,0
3404764,16:34:00,16:34:00,9107,20,5548.758,0
3404764,16:36:00,16:36:00,9109,21,5928.982,
3404764,16:36:00,16:36:00,16051,22,6031.5576,0
3404764,16:36:00,16:36:00,9111,23,6190.0024,0
3404764,16:37:00,16:37:00,9112,24,6433.1387,0
3404764,16:38:00,16:38:00,9113,25,6675.5107,0
3404764,16:38:00,16:38:00,16052,26,6851.0337,0
3404764,16:39:00,16:39:00,9115,27,7023.8247,0
3404764,16:40:00,16:40:00,9117,28,7396.4277,0
3404764,16:41:00,16:41:00,9119,29,7644.1377,0
3404764,16:41:00,16:41:00,9120,30,7787.8896,0
3404764,16:42:00,16:42:00,9122,31,8087.1216,0
3404764,16:44:00,16:44:00,9124,32,8517.741,0
3404764,16:44:00,16:44:00,9125,33,8794.273,0
3404764,16:45:00,16:45:00,9126,34,9075.135,0
3404764,16:46:00,16:46:00,9127,35,9291.334,0
3404764,16:47:00,16:47:00,15970,36,9425.202,
3404764,16:48:00,16:48:00,9253,37,9788.358,0
3404764,16:48:00,16:48:00,9130,38,10016.847,0
3404764,16:49:00,16:49:00,9131,39,10150.802,0
3404764,16:49:00,16:49:00,9133,40,10473.691,0
3404764,16:50:00,16:50:00,9134,41,10781.913,0
3404764,16:52:00,16:52:00,9135,42,11407.198,0
3404764,16:53:00,16:53:00,9137,43,11763.625,0
3404764,16:55:00,16:55:00,9139,44,12203.552,
3404764,16:55:00,16:55:00,9141,45,12519.438,0
3404764,16:56:00,16:56:00,9142,46,12730.171,0
3404764,16:56:00,16:56:00,9144,47,13015.515,0
3404764,16:57:00,16:57:00,9146,48,13298.261,0
3404764,16:58:00,16:58:00,9147,49,13506.7,0
3404764,16:58:00,16:58:00,9148,50,13697.322,0
3404764,16:59:00,16:59:00,9149,51,13961.666,0
3404764,16:59:00,16:59:00,9151,52,14248.508,0
3404764,17:00:00,17:00:00,9152,53,14455.633,0
3404764,17:01:00,17:01:00,9154,54,14812.649,0
3404764,17:01:00,17:01:00,9156,55,14995.717,0
3404764,17:03:00,17:03:00,9157,56,15626.883,
3404764,17:03:00,17:03:00,9159,57,16058.674,0
3404764,17:04:00,17:04:00,9160,58,16417.793,0
3404764,17:05:00,17:05:00,9161,59,16721.166,0
3404764,17:06:00,17:06:00,9163,60,17026.7,0
3404764,17:06:00,17:06:00,9164,61,17182.371,0
3404764,17:07:00,17:07:00,5972,62,17536.719,0
3404764,17:08:00,17:08:00,6061,63,18057.713,0
3404764,17:10:00,17:10:00,13330,64,18792.043,
3404765,15:40:00,15:40:00,7653,1,0,
3404765,15:42:00,15:42:00,8638,2,820.47723,0
3404765,15:42:00,15:42:00,1587,3,1029.4727,0
3404765,15:43:00,15:43:00,8640,4,1132.4552,0
3404765,15:44:00,15:44:00,8641,5,1513.551,0
3404765,15:44:00,15:44:00,8643,6,1816.774,0
3404765,15:46:00,15:46:00,9086,7,2341.8188,0
3404765,15:46:00,15:46:00,9088,8,2582.1143,0
3404765,15:47:00,15:47:00,9090,9,2895.8281,0
3404765,15:48:00,15:48:00,9091,10,3052.8435,0
3404765,15:48:00,15:48:00,9093,11,3334.079,0
3404765,15:49:00,15:49:00,9287,12,3489.0986,0
3404765,15:49:00,15:49:00,9095,13,3710.7954,0
3404765,15:51:00,15:51:00,9098,14,4124.9575,0
3404765,15:51:00,15:51:00,9099,15,4372.5107,0
3404765,15:52:00,15:52:00,9100,16,4545.208,0
3404765,15:53:00,15:53:00,9103,17,4893.8066,0
3404765,15:53:00,15:53:00,9105,18,5214.4224,0
3404765,15:54:00,15:54:00,9106,19,5389.983,0
3404765,15:54:00,15:54:00,9107,20,5548.758,0
3404765,15:56:00,15:56:00,9109,21,5928.982,
3404765,15:56:00,15:56:00,16051,22,6031.5576,0
3404765,15:56:00,15:56:00,9111,23,6190.0024,0
3404765,15:57:00,15:57:00,9112,24,6433.1387,0
3404765,15:58:00,15:58:00,9113,25,6675.5107,0
3404765,15:58:00,15:58:00,16052,26,6851.0337,0
3404765,15:59:00,15:59:00,9115,27,7023.8247,0
3404765,16:00:00,16:00:00,9117,28,7396.4277,0
3404765,16:01:00,16:01:00,9119,29,7644.1377,0
3404765,16:01:00,16:01:00,9120,30,7787.8896,0
3404765,16:02:00,16:02:00,9122,31,8087.1216,0
3404765,16:04:00,16:04:00,9124,32,8517.741,0
3404765,16:04:00,16:04:00,9125,33,8794.273,0
3404765,16:05:00,16:05:00,9126,34,9075.135,0
3404765,16:06:00,16:06:00,9127,35,9291.334,0
3404765,16:07:00,16:07:00,15970,36,9425.202,
3404765,16:08:00,16:08:00,9253,37,9788.358,0
3404765,16:08:00,16:08:00,9130,38,10016.847,0
3404765,16:09:00,16:09:00,9131,39,10150.802,0
3404765,16:09:00,16:09:00,9133,40,10473.691,0
3404765,16:10:00,16:10:00,9134,41,10781.913,0
3404765,16:12:00,16:12:00,9135,42,11407.198,0
3404765,16:13:00,16:13:00,9137,43,11763.625,0
3404765,16:15:00,16:15:00,9139,44,12203.552,
3404765,16:15:00,16:15:00,9141,45,12519.438,0
3404765,16:16:00,16:16:00,9142,46,12730.171,0
3404765,16:16:00,16:16:00,9144,47,13015.515,0
3404765,16:17:00,16:17:00,9146,48,13298.261,0
3404765,16:18:00,16:18:00,9147,49,13506.7,0
3404765,16:18:00,16:18:00,9148,50,13697.322,0
3404765,16:19:00,16:19:00,9149,51,13961.666,0
3404765,16:19:00,16:19:00,9151,52,14248.508,0
3404765,16:20:00,16:20:00,9152,53,14455.633,0
3404765,16:21:00,16:21:00,9154,54,14812.649,0
3404765,16:21:00,16:21:00,9156,55,14995.717,0
3404765,16:23:00,16:23:00,9157,56,15626.883,
3404765,16:23:00,16:23:00,9159,57,16058.674,0
3404765,16:24:00,16:24:00,9160,58,16417.793,0
3404765,16:25:00,16:25:00,9161,59,16721.166,0
3404765,16:26:00,16:26:00,9163,60,17026.7,0
3404765,16:26:00,16:26:00,9164,61,17182.371,0
3404765,16:27:00,16:27:00,5972,62,17536.719,0
3404765,16:28:00,16:28:00,6061,63,18057.713,0
3404765,16:30:00,16:30:00,13330,64,18792.043,
3404766,15:00:00,15:00:00,7653,1,0,
3404766,15:02:00,15:02:00,8638,2,820.47723,0
3404766,15:02:00,15:02:00,1587,3,1029.4727,0
3404766,15:03:00,15:03:00,8640,4,1132.4552,0
3404766,15:04:00,15:04:00,8641,5,1513.551,0
3404766,15:04:00,15:04:00,8643,6,1816.774,0
3404766,15:06:00,15:06:00,9086,7,2341.8188,0
3404766,15:06:00,15:06:00,9088,8,2582.1143,0
3404766,15:07:00,15:07:00,9090,9,2895.8281,0
3404766,15:08:00,15:08:00,9091,10,3052.8435,0
3404766,15:08:00,15:08:00,9093,11,3334.079,0
3404766,15:09:00,15:09:00,9287,12,3489.0986,0
3404766,15:09:00,15:09:00,9095,13,3710.7954,0
3404766,15:11:00,15:11:00,9098,14,4124.9575,0
3404766,15:11:00,15:11:00,9099,15,4372.5107,0
3404766,15:12:00,15:12:00,9100,16,4545.208,0
3404766,15:13:00,15:13:00,9103,17,4893.8066,0
3404766,15:13:00,15:13:00,9105,18,5214.4224,0
3404766,15:14:00,15:14:00,9106,19,5389.983,0
3404766,15:14:00,15:14:00,9107,20,5548.758,0
3404766,15:16:00,15:16:00,9109,21,5928.982,
3404766,15:16:00,15:16:00,16051,22,6031.5576,0
3404766,15:16:00,15:16:00,9111,23,6190.0024,0
3404766,15:17:00,15:17:00,9112,24,6433.1387,0
3404766,15:18:00,15:18:00,9113,25,6675.5107,0
3404766,15:18:00,15:18:00,16052,26,6851.0337,0
3404766,15:19:00,15:19:00,9115,27,7023.8247,0
3404766,15:20:00,15:20:00,9117,28,7396.4277,0
3404766,15:21:00,15:21:00,9119,29,7644.1377,0
3404766,15:21:00,15:21:00,9120,30,7787.8896,0
3404766,15:22:00,15:22:00,9122,31,8087.1216,0
3404766,15:24:00,15:24:00,9124,32,8517.741,0
3404766,15:24:00,15:24:00,9125,33,8794.273,0
3404766,15:25:00,15:25:00,9126,34,9075.135,0
3404766,15:26:00,15:26:00,9127,35,9291.334,0
3404766,15:27:00,15:27:00,15970,36,9425.202,
3404766,15:28:00,15:28:00,9253,37,9788.358,0
3404766,15:28:00,15:28:00,9130,38,10016.847,0
3404766,15:29:00,15:29:00,9131,39,10150.802,0
3404766,15:29:00,15:29:00,9133,40,10473.691,0
3404766,15:30:00,15:30:00,9134,41,10781.913,0
3404766,15:32:00,15:32:00,9135,42,11407.198,0
3404766,15:33:00,15:33:00,9137,43,11763.625,0
3404766,15:35:00,15:35:00,9139,44,12203.552,
3404766,15:35:00,15:35:00,9141,45,12519.438,0
3404766,15:36:00,15:36:00,9142,46,12730.171,0
3404766,15:36:00,15:36:00,9144,47,13015.515,0
3404766,15:37:00,15:37:00,9146,48,13298.261,0
3404766,15:38:00,15:38:00,9147,49,13506.7,0
3404766,15:38:00,15:38:00,9148,50,13697.322,0
3404766,15:39:00,15:39:00,9149,51,13961.666,0
3404766,15:39:00,15:39:00,9151,52,14248.508,0
3404766,15:40:00,15:40:00,9152,53,14455.633,0
3404766,15:41:00,15:41:00,9154,54,14812.649,0
3404766,15:41:00,15:41:00,9156,55,14995.717,0
3404766,15:43:00,15:43:00,9157,56,15626.883,
3404766,15:43:00,15:43:00,9159,57,16058.674,0
3404766,15:44:00,15:44:00,9160,58,16417.793,0
3404766,15:45:00,15:45:00,9161,59,16721.166,0
3404766,15:46:00,15:46:00,9163,60,17026.7,0
3404766,15:46:00,15:46:00,9164,61,17182.371,0
3404766,15:47:00,15:47:00,5972,62,17536.719,0
3404766,15:48:00,15:48:00,6061,63,18057.713,0
3404766,15:50:00,15:50:00,13330,64,18792.043,
3404767,13:00:00,13:00:00,7653,1,0,
3404767,13:02:00,13:02:00,8638,2,820.47723,0
3404767,13:02:00,13:02:00,1587,3,1029.4727,0
3404767,13:02:00,13:02:00,8640,4,1132.4552,0
3404767,13:03:00,13:03:00,8641,5,1513.551,0
3404767,13:04:00,13:04:00,8643,6,1816.774,0
3404767,13:05:00,13:05:00,9086,7,2341.8188,0
3404767,13:06:00,13:06:00,9088,8,2582.1143,0
3404767,13:07:00,13:07:00,9090,9,2895.8281,0
3404767,13:07:00,13:07:00,9091,10,3052.8435,0
3404767,13:08:00,13:08:00,9093,11,3334.079,0
3404767,13:08:00,13:08:00,9287,12,3489.0986,0
3404767,13:09:00,13:09:00,9095,13,3710.7954,0
3404767,13:10:00,13:10:00,9098,14,4124.9575,0
3404767,13:10:00,13:10:00,9099,15,4372.5107,0
3404767,13:11:00,13:11:00,9100,16,4545.208,0
3404767,13:12:00,13:12:00,9103,17,4893.8066,0
3404767,13:13:00,13:13:00,9105,18,5214.4224,0
3404767,13:13:00,13:13:00,9106,19,5389.983,0
3404767,13:13:00,13:13:00,9107,20,5548.758,0
3404767,13:15:00,13:15:00,9109,21,5928.982,
3404767,13:15:00,13:15:00,16051,22,6031.5576,0
3404767,13:15:00,13:15:00,9111,23,6190.0024,0
3404767,13:16:00,13:16:00,9112,24,6433.1387,0
3404767,13:17:00,13:17:00,9113,25,6675.5107,0
3404767,13:17:00,13:17:00,16052,26,6851.0337,0
3404767,13:18:00,13:18:00,9115,27,7023.8247,0
3404767,13:19:00,13:19:00,9117,28,7396.4277,0
3404767,13:20:00,13:20:00,9119,29,7644.1377,0
3404767,13:20:00,13:20:00,9120,30,7787.8896,0
3404767,13:21:00,13:21:00,9122,31,8087.1216,0
3404767,13:23:00,13:23:00,9124,32,8517.741,0
3404767,13:23:00,13:23:00,9125,33,8794.273,0
3404767,13:24:00,13:24:00,9126,34,9075.135,0
3404767,13:25:00,13:25:00,9127,35,9291.334,0
3404767,13:26:00,13:26:00,15970,36,9425.202,
3404767,13:27:00,13:27:00,9253,37,9788.358,0
3404767,13:27:00,13:27:00,9130,38,10016.847,0
3404767,13:28:00,13:28:00,9131,39,10150.802,0
3404767,13:28:00,13:28:00,9133,40,10473.691,0
3404767,13:29:00,13:29:00,9134,41,10781.913,0
3404767,13:31:00,13:31:00,9135,42,11407.198,0
3404767,13:32:00,13:32:00,9137,43,11763.625,0
3404767,13:34:00,13:34:00,9139,44,12203.552,
3404767,13:34:00,13:34:00,9141,45,12519.438,0
3404767,13:35:00,13:35:00,9142,46,12730.171,0
3404767,13:35:00,13:35:00,9144,47,13015.515,0
3404767,13:36:00,13:36:00,9146,48,13298.261,0
3404767,13:37:00,13:37:00,9147,49,13506.7,0
3404767,13:37:00,13:37:00,9148,50,13697.322,0
3404767,13:38:00,13:38:00,9149,51,13961.666,0
3404767,13:38:00,13:38:00,9151,52,14248.508,0
3404767,13:39:00,13:39:00,9152,53,14455.633,0
3404767,13:40:00,13:40:00,9154,54,14812.649,0
3404767,13:40:00,13:40:00,9156,55,14995.717,0
3404767,13:42:00,13:42:00,9157,56,15626.883,
3404767,13:42:00,13:42:00,9159,57,16058.674,0
3404767,13:43:00,13:43:00,9160,58,16417.793,0
3404767,13:44:00,13:44:00,9161,59,16721.166,0
3404767,13:45:00,13:45:00,9163,60,17026.7,0
3404767,13:45:00,13:45:00,9164,61,17182.371,0
3404767,13:46:00,13:46:00,5972,62,17536.719,0
3404767,13:47:00,13:47:00,6061,63,18057.713,0
3404767,13:49:00,13:49:00,13330,64,18792.043,
3404788,20:20:00,20:20:00,7653,1,0,
3404788,20:21:00,20:21:00,8638,2,820.47723,0
3404788,20:22:00,20:22:00,1587,3,1029.4727,0
3404788,20:22:00,20:22:00,8640,4,1132.4552,0
3404788,20:23:00,20:23:00,8641,5,1513.551,0
3404788,20:24:00,20:24:00,8643,6,1816.774,0
3404788,20:25:00,20:25:00,9086,7,2341.8188,0
3404788,20:26:00,20:26:00,9088,8,2582.1143,0
3404788,20:26:00,20:26:00,9090,9,2895.8281,0
3404788,20:27:00,20:27:00,9091,10,3052.8435,0
3404788,20:27:00,20:27:00,9093,11,3334.079,0
3404788,20:28:00,20:28:00,9287,12,3489.0986,0
3404788,20:28:00,20:28:00,9095,13,3710.7954,0
3404788,20:29:00,20:29:00,9098,14,4124.9575,0
3404788,20:30:00,20:30:00,9099,15,4372.5107,0
3404788,20:30:00,20:30:00,9100,16,4545.208,0
3404788,20:31:00,20:31:00,9103,17,4893.8066,0
3404788,20:32:00,20:32:00,9105,18,5214.4224,0
3404788,20:32:00,20:32:00,9106,19,5389.983,0
3404788,20:32:00,20:32:00,9107,20,5548.758,0
3404788,20:34:00,20:34:00,9109,21,5928.982,
3404788,20:34:00,20:34:00,16051,22,6031.5576,0
3404788,20:34:00,20:34:00,9111,23,6190.0024,0
3404788,20:35:00,20:35:00,9112,24,6433.1387,0
3404788,20:36:00,20:36:00,9113,25,6675.5107,0
3404788,20:36:00,20:36:00,16052,26,6851.0337,0
3404788,20:37:00,20:37:00,9115,27,7023.8247,0
3404788,20:38:00,20:38:00,9117,28,7396.4277,0
3404788,20:38:00,20:38:00,9119,29,7644.1377,0
3404788,20:39:00,20:39:00,9120,30,7787.8896,0
3404788,20:40:00,20:40:00,9122,31,8087.1216,0
3404788,20:41:00,20:41:00,9124,32,8517.741,0
3404788,20:42:00,20:42:00,9125,33,8794.273,0
3404788,20:42:00,20:42:00,9126,34,9075.135,0
3404788,20:43:00,20:43:00,9127,35,9291.334,0
3404788,20:44:00,20:44:00,15970,36,9425.202,
3404788,20:44:00,20:44:00,9253,37,9788.358,0
3404788,20:45:00,20:45:00,9130,38,10016.847,0
3404788,20:45:00,20:45:00,9131,39,10150.802,0
3404788,20:46:00,20:46:00,9133,40,10473.691,0
3404788,20:47:00,20:47:00,9134,41,10781.913,0
3404788,20:48:00,20:48:00,9135,42,11407.198,0
3404788,20:49:00,20:49:00,9137,43,11763.625,0
3404788,20:51:00,20:51:00,9139,44,12203.552,
3404788,20:51:00,20:51:00,9141,45,12519.438,0
3404788,20:52:00,20:52:00,9142,46,12730.171,0
3404788,20:52:00,20:52:00,9144,47,13015.515,0
3404788,20:53:00,20:53:00,9146,48,13298.261,0
3404788,20:54:00,20:54:00,9147,49,13506.7,0
3404788,20:54:00,20:54:00,9148,50,13697.322,0
3404788,20:55:00,20:55:00,9149,51,13961.666,0
3404788,20:55:00,20:55:00,9151,52,14248.508,0
3404788,20:56:00,20:56:00,9152,53,14455.633,0
3404788,20:57:00,20:57:00,9154,54,14812.649,0
3404788,20:57:00,20:57:00,9156,55,14995.717,0
3404788,20:59:00,20:59:00,9157,56,15626.883,
3404788,20:59:00,20:59:00,9159,57,16058.674,0
3404788,21:00:00,21:00:00,9160,58,16417.793,0
3404788,21:01:00,21:01:00,9161,59,16721.166,0
3404788,21:01:00,21:01:00,9163,60,17026.7,0
3404788,21:01:00,21:01:00,9164,61,17182.371,0
3404788,21:02:00,21:02:00,5972,62,17536.719,0
3404788,21:03:00,21:03:00,6061,63,18057.713,0
3404788,21:05:00,21:05:00,13330,64,18792.043,
3404789,21:20:00,21:20:00,7653,1,0,
3404789,21:21:00,21:21:00,8638,2,820.47723,0
3404789,21:22:00,21:22:00,1587,3,1029.4727,0
3404789,21:22:00,21:22:00,8640,4,1132.4552,0
3404789,21:23:00,21:23:00,8641,5,1513.551,0
3404789,21:24:00,21:24:00,8643,6,1816.774,0
3404789,21:25:00,21:25:00,9086,7,2341.8188,0
3404789,21:26:00,21:26:00,9088,8,2582.1143,0
3404789,21:26:00,21:26:00,9090,9,2895.8281,0
3404789,21:27:00,21:27:00,9091,10,3052.8435,0
3404789,21:27:00,21:27:00,9093,11,3334.079,0
3404789,21:28:00,21:28:00,9287,12,3489.0986,0
3404789,21:28:00,21:28:00,9095,13,3710.7954,0
3404789,21:29:00,21:29:00,9098,14,4124.9575,0
3404789,21:30:00,21:30:00,9099,15,4372.5107,0
3404789,21:30:00,21:30:00,9100,16,4545.208,0
3404789,21:31:00,21:31:00,9103,17,4893.8066,0
3404789,21:32:00,21:32:00,9105,18,5214.4224,0
3404789,21:32:00,21:32:00,9106,19,5389.983,0
3404789,21:32:00,21:32:00,9107,20,5548.758,0
3404789,21:34:00,21:34:00,9109,21,5928.982,
3404789,21:34:00,21:34:00,16051,22,6031.5576,0
3404789,21:34:00,21:34:00,9111,23,6190.0024,0
3404789,21:35:00,21:35:00,9112,24,6433.1387,0
3404789,21:36:00,21:36:00,9113,25,6675.5107,0
3404789,21:36:00,21:36:00,16052,26,6851.0337,0
3404789,21:37:00,21:37:00,9115,27,7023.8247,0
3404789,21:38:00,21:38:00,9117,28,7396.4277,0
3404789,21:38:00,21:38:00,9119,29,7644.1377,0
3404789,21:39:00,21:39:00,9120,30,7787.8896,0
3404789,21:40:00,21:40:00,9122,31,8087.1216,0
3404789,21:41:00,21:41:00,9124,32,8517.741,0
3404789,21:42:00,21:42:00,9125,33,8794.273,0
3404789,21:42:00,21:42:00,9126,34,9075.135,0
3404789,21:43:00,21:43:00,9127,35,9291.334,0
3404789,21:44:00,21:44:00,15970,36,9425.202,
3404789,21:44:00,21:44:00,9253,37,9788.358,0
3404789,21:45:00,21:45:00,9130,38,10016.847,0
3404789,21:45:00,21:45:00,9131,39,10150.802,0
3404789,21:46:00,21:46:00,9133,40,10473.691,0
3404789,21:47:00,21:47:00,9134,41,10781.913,0
3404789,21:48:00,21:48:00,9135,42,11407.198,0
3404789,21:49:00,21:49:00,9137,43,11763.625,0
3404789,21:51:00,21:51:00,9139,44,12203.552,
3404789,21:51:00,21:51:00,9141,45,12519.438,0
3404789,21:52:00,21:52:00,9142,46,12730.171,0
3404789,21:52:00,21:52:00,9144,47,13015.515,0
3404789,21:53:00,21:53:00,9146,48,13298.261,0
3404789,21:54:00,21:54:00,9147,49,13506.7,0
3404789,21:54:00,21:54:00,9148,50,13697.322,0
3404789,21:55:00,21:55:00,9149,51,13961.666,0
3404789,21:55:00,21:55:00,9151,52,14248.508,0
3404789,21:56:00,21:56:00,9152,53,14455.633,0
3404789,21:57:00,21:57:00,9154,54,14812.649,0
3404789,21:57:00,21:57:00,9156,55,14995.717,0
3404789,21:59:00,21:59:00,9157,56,15626.883,
3404789,21:59:00,21:59:00,9159,57,16058.674,0
3404789,22:00:00,22:00:00,9160,58,16417.793,0
3404789,22:01:00,22:01:00,9161,59,16721.166,0
3404789,22:01:00,22:01:00,9163,60,17026.7,0
3404789,22:01:00,22:01:00,9164,61,17182.371,0
3404789,22:02:00,22:02:00,5972,62,17536.719,0
3404789,22:03:00,22:03:00,6061,63,18057.713,0
3404789,22:05:00,22:05:00,13330,64,18792.043,
3404790,22:20:00,22:20:00,7653,1,0,
3404790,22:21:00,22:21:00,8638,2,820.47723,0
3404790,22:22:00,22:22:00,1587,3,1029.4727,0
3404790,22:22:00,22:22:00,8640,4,1132.4552,0
3404790,22:23:00,22:23:00,8641,5,1513.551,0
3404790,22:24:00,22:24:00,8643,6,1816.774,0
3404790,22:25:00,22:25:00,9086,7,2341.8188,0
3404790,22:26:00,22:26:00,9088,8,2582.1143,0
3404790,22:26:00,22:26:00,9090,9,2895.8281,0
3404790,22:27:00,22:27:00,9091,10,3052.8435,0
3404790,22:27:00,22:27:00,9093,11,3334.079,0
3404790,22:28:00,22:28:00,9287,12,3489.0986,0
3404790,22:28:00,22:28:00,9095,13,3710.7954,0
3404790,22:29:00,22:29:00,9098,14,4124.9575,0
3404790,22:30:00,22:30:00,9099,15,4372.5107,0
3404790,22:30:00,22:30:00,9100,16,4545.208,0
3404790,22:31:00,22:31:00,9103,17,4893.8066,0
3404790,22:32:00,22:32:00,9105,18,5214.4224,0
3404790,22:32:00,22:32:00,9106,19,5389.983,0
3404790,22:32:00,22:32:00,9107,20,5548.758,0
3404790,22:34:00,22:34:00,9109,21,5928.982,
3404790,22:34:00,22:34:00,16051,22,6031.5576,0
3404790,22:34:00,22:34:00,9111,23,6190.0024,0
3404790,22:35:00,22:35:00,9112,24,6433.1387,0
3404790,22:36:00,22:36:00,9113,25,6675.5107,0
3404790,22:36:00,22:36:00,16052,26,6851.0337,0
3404790,22:37:00,22:37:00,9115,27,7023.8247,0
3404790,22:38:00,22:38:00,9117,28,7396.4277,0
3404790,22:38:00,22:38:00,9119,29,7644.1377,0
3404790,22:39:00,22:39:00,9120,30,7787.8896,0
3404790,22:40:00,22:40:00,9122,31,8087.1216,0
3404790,22:41:00,22:41:00,9124,32,8517.741,0
3404790,22:42:00,22:42:00,9125,33,8794.273,0
3404790,22:42:00,22:42:00,9126,34,9075.135,0
3404790,22:43:00,22:43:00,9127,35,9291.334,0
3404790,22:44:00,22:44:00,15970,36,9425.202,
3404790,22:44:00,22:44:00,9253,37,9788.358,0
3404790,22:45:00,22:45:00,9130,38,10016.847,0
3404790,22:45:00,22:45:00,9131,39,10150.802,0
3404790,22:46:00,22:46:00,9133,40,10473.691,0
3404790,22:47:00,22:47:00,9134,41,10781.913,0
3404790,22:48:00,22:48:00,9135,42,11407.198,0
3404790,22:49:00,22:49:00,9137,43,11763.625,0
3404790,22:51:00,22:51:00,9139,44,12203.552,
3404790,22:51:00,22:51:00,9141,45,12519.438,0
3404790,22:52:00,22:52:00,9142,46,12730.171,0
3404790,22:52:00,22:52:00,9144,47,13015.515,0
3404790,22:53:00,22:53:00,9146,48,13298.261,0
3404790,22:54:00,22:54:00,9147,49,13506.7,0
3404790,22:54:00,22:54:00,9148,50,13697.322,0
3404790,22:55:00,22:55:00,9149,51,13961.666,0
3404790,22:55:00,22:55:00,9151,52,14248.508,0
3404790,22:56:00,22:56:00,9152,53,14455.633,0
3404790,22:57:00,22:57:00,9154,54,14812.649,0
3404790,22:57:00,22:57:00,9156,55,14995.717,0
3404790,22:59:00,22:59:00,9157,56,15626.883,
3404790,22:59:00,22:59:00,9159,57,16058.674,0
3404790,23:00:00,23:00:00,9160,58,16417.793,0
3404790,23:01:00,23:01:00,9161,59,16721.166,0
3404790,23:01:00,23:01:00,9163,60,17026.7,0
3404790,23:01:00,23:01:00,9164,61,17182.371,0
3404790,23:02:00,23:02:00,5972,62,17536.719,0
3404790,23:03:00,23:03:00,6061,63,18057.713,0
3404790,23:05:00,23:05:00,13330,64,18792.043,
3404791,23:20:00,23:20:00,7653,1,0,
3404791,23:21:00,23:21:00,8638,2,820.47723,0
3404791,23:22:00,23:22:00,1587,3,1029.4727,0
3404791,23:22:00,23:22:00,8640,4,1132.4552,0
3404791,23:23:00,23:23:00,8641,5,1513.551,0
3404791,23:24:00,23:24:00,8643,6,1816.774,0
3404791,23:25:00,23:25:00,9086,7,2341.8188,0
3404791,23:26:00,23:26:00,9088,8,2582.1143,0
3404791,23:26:00,23:26:00,9090,9,2895.8281,0
3404791,23:27:00,23:27:00,9091,10,3052.8435,0
3404791,23:27:00,23:27:00,9093,11,3334.079,0
3404791,23:28:00,23:28:00,9287,12,3489.0986,0
3404791,23:28:00,23:28:00,9095,13,3710.7954,0
3404791,23:29:00,23:29:00,9098,14,4124.9575,0
3404791,23:30:00,23:30:00,9099,15,4372.5107,0
3404791,23:30:00,23:30:00,9100,16,4545.208,0
3404791,23:31:00,23:31:00,9103,17,4893.8066,0
3404791,23:32:00,23:32:00,9105,18,5214.4224,0
3404791,23:32:00,23:32:00,9106,19,5389.983,0
3404791,23:32:00,23:32:00,9107,20,5548.758,0
3404791,23:34:00,23:34:00,9109,21,5928.982,
3404791,23:34:00,23:34:00,16051,22,6031.5576,0
3404791,23:34:00,23:34:00,9111,23,6190.0024,0
3404791,23:35:00,23:35:00,9112,24,6433.1387,0
3404791,23:36:00,23:36:00,9113,25,6675.5107,0
3404791,23:36:00,23:36:00,16052,26,6851.0337,0
3404791,23:37:00,23:37:00,9115,27,7023.8247,0
3404791,23:38:00,23:38:00,9117,28,7396.4277,0
3404791,23:38:00,23:38:00,9119,29,7644.1377,0
3404791,23:39:00,23:39:00,9120,30,7787.8896,0
3404791,23:40:00,23:40:00,9122,31,8087.1216,0
3404791,23:41:00,23:41:00,9124,32,8517.741,0
3404791,23:42:00,23:42:00,9125,33,8794.273,0
3404791,23:42:00,23:42:00,9126,34,9075.135,0
3404791,23:43:00,23:43:00,9127,35,9291.334,0
3404791,23:44:00,23:44:00,15970,36,9425.202,
3404791,23:44:00,23:44:00,9253,37,9788.358,0
3404791,23:45:00,23:45:00,9130,38,10016.847,0
3404791,23:45:00,23:45:00,9131,39,10150.802,0
3404791,23:46:00,23:46:00,9133,40,10473.691,0
3404791,23:47:00,23:47:00,9134,41,10781.913,0
3404791,23:48:00,23:48:00,9135,42,11407.198,0
3404791,23:49:00,23:49:00,9137,43,11763.625,0
3404791,23:51:00,23:51:00,9139,44,12203.552,
3404791,23:51:00,23:51:00,9141,45,12519.438,0
3404791,23:52:00,23:52:00,9142,46,12730.171,0
3404791,23:52:00,23:52:00,9144,47,13015.515,0
3404791,23:53:00,23:53:00,9146,48,13298.261,0
3404791,23:54:00,23:54:00,9147,49,13506.7,0
3404791,23:54:00,23:54:00,9148,50,13697.322,0
3404791,23:55:00,23:55:00,9149,51,13961.666,0
3404791,23:55:00,23:55:00,9151,52,14248.508,0
3404791,23:56:00,23:56:00,9152,53,14455.633,0
3404791,23:57:00,23:57:00,9154,54,14812.649,0
3404791,23:57:00,23:57:00,9156,55,14995.717,0
3404791,23:59:00,23:59:00,9157,56,15626.883,
3404791,23:59:00,23:59:00,9159,57,16058.674,0
3404791,24:00:00,24:00:00,9160,58,16417.793,0
3404791,24:01:00,24:01:00,9161,59,16721.166,0
3404791,24:01:00,24:01:00,9163,60,17026.7,0
3404791,24:01:00,24:01:00,9164,61,17182.371,0
3404791,24:02:00,24:02:00,5972,62,17536.719,0
3404791,24:03:00,24:03:00,6061,63,18057.713,0
3404791,24:05:00,24:05:00,13330,64,18792.043,
3404792,24:20:00,24:20:00,7653,1,0,
3404792,24:21:00,24:21:00,8638,2,820.47723,0
3404792,24:22:00,24:22:00,1587,3,1029.4727,0
3404792,24:22:00,24:22:00,8640,4,1132.4552,0
3404792,24:23:00,24:23:00,8641,5,1513.551,0
3404792,24:24:00,24:24:00,8643,6,1816.774,0
3404792,24:25:00,24:25:00,9086,7,2341.8188,0
3404792,24:26:00,24:26:00,9088,8,2582.1143,0
3404792,24:26:00,24:26:00,9090,9,2895.8281,0
3404792,24:27:00,24:27:00,9091,10,3052.8435,0
3404792,24:27:00,24:27:00,9093,11,3334.079,0
3404792,24:28:00,24:28:00,9287,12,3489.0986,0
3404792,24:28:00,24:28:00,9095,13,3710.7954,0
3404792,24:29:00,24:29:00,9098,14,4124.9575,0
3404792,24:30:00,24:30:00,9099,15,4372.5107,0
3404792,24:30:00,24:30:00,9100,16,4545.208,0
3404792,24:31:00,24:31:00,9103,17,4893.8066,0
3404792,24:32:00,24:32:00,9105,18,5214.4224,0
3404792,24:32:00,24:32:00,9106,19,5389.983,0
3404792,24:32:00,24:32:00,9107,20,5548.758,0
3404792,24:34:00,24:34:00,9109,21,5928.982,
3404792,24:34:00,24:34:00,16051,22,6031.5576,0
3404792,24:34:00,24:34:00,9111,23,6190.0024,0
3404792,24:35:00,24:35:00,9112,24,6433.1387,0
3404792,24:36:00,24:36:00,9113,25,6675.5107,0
3404792,24:36:00,24:36:00,16052,26,6851.0337,0
3404792,24:37:00,24:37:00,9115,27,7023.8247,0
3404792,24:38:00,24:38:00,9117,28,7396.4277,0
3404792,24:38:00,24:38:00,9119,29,7644.1377,0
3404792,24:39:00,24:39:00,9120,30,7787.8896,0
3404792,24:40:00,24:40:00,9122,31,8087.1216,0
3404792,24:41:00,24:41:00,9124,32,8517.741,0
3404792,24:42:00,24:42:00,9125,33,8794.273,0
3404792,24:42:00,24:42:00,9126,34,9075.135,0
3404792,24:43:00,24:43:00,9127,35,9291.334,0
3404792,24:44:00,24:44:00,15970,36,9425.202,
3404792,24:44:00,24:44:00,9253,37,9788.358,0
3404792,24:45:00,24:45:00,9130,38,10016.847,0
3404792,24:45:00,24:45:00,9131,39,10150.802,0
3404792,24:46:00,24:46:00,9133,40,10473.691,0
3404792,24:47:00,24:47:00,9134,41,10781.913,0
3404792,24:48:00,24:48:00,9135,42,11407.198,0
3404792,24:49:00,24:49:00,9137,43,11763.625,0
3404792,24:51:00,24:51:00,9139,44,12203.552,
3404792,24:51:00,24:51:00,9141,45,12519.438,0
3404792,24:52:00,24:52:00,9142,46,12730.171,0
3404792,24:52:00,24:52:00,9144,47,13015.515,0
3404792,24:53:00,24:53:00,9146,48,13298.261,0
3404792,24:54:00,24:54:00,9147,49,13506.7,0
3404792,24:54:00,24:54:00,9148,50,13697.322,0
3404792,24:55:00,24:55:00,9149,51,13961.666,0
3404792,24:55:00,24:55:00,9151,52,14248.508,0
3404792,24:56:00,24:56:00,9152,53,14455.633,0
3404792,24:57:00,24:57:00,9154,54,14812.649,0
3404792,24:57:00,24:57:00,9156,55,14995.717,0
3404792,24:59:00,24:59:00,9157,56,15626.883,
3404792,24:59:00,24:59:00,9159,57,16058.674,0
3404792,25:00:00,25:00:00,9160,58,16417.793,0
3404792,25:01:00,25:01:00,9161,59,16721.166,0
3404792,25:01:00,25:01:00,9163,60,17026.7,0
3404792,25:01:00,25:01:00,9164,61,17182.371,0
3404792,25:02:00,25:02:00,5972,62,17536.719,0
3404792,25:03:00,25:03:00,6061,63,18057.713,0
3404792,25:05:00,25:05:00,13330,64,18792.043,
3404793,05:20:00,05:20:00,7653,1,0,
3404793,05:21:00,05:21:00,8638,2,820.47723,0
3404793,05:22:00,05:22:00,1587,3,1029.4727,0
3404793,05:22:00,05:22:00,8640,4,1132.4552,0
3404793,05:23:00,05:23:00,8641,5,1513.551,0
3404793,05:24:00,05:24:00,8643,6,1816.774,0
3404793,05:25:00,05:25:00,9086,7,2341.8188,0
3404793,05:26:00,05:26:00,9088,8,2582.1143,0
3404793,05:26:00,05:26:00,9090,9,2895.8281,0
3404793,05:27:00,05:27:00,9091,10,3052.8435,0
3404793,05:27:00,05:27:00,9093,11,3334.079,0
3404793,05:28:00,05:28:00,9287,12,3489.0986,0
3404793,05:28:00,05:28:00,9095,13,3710.7954,0
3404793,05:29:00,05:29:00,9098,14,4124.9575,0
3404793,05:30:00,05:30:00,9099,15,4372.5107,0
3404793,05:30:00,05:30:00,9100,16,4545.208,0
3404793,05:31:00,05:31:00,9103,17,4893.8066,0
3404793,05:32:00,05:32:00,9105,18,5214.4224,0
3404793,05:32:00,05:32:00,9106,19,5389.983,0
3404793,05:32:00,05:32:00,9107,20,5548.758,0
3404793,05:34:00,05:34:00,9109,21,5928.982,
3404793,05:34:00,05:34:00,16051,22,6031.5576,0
3404793,05:34:00,05:34:00,9111,23,6190.0024,0
3404793,05:35:00,05:35:00,9112,24,6433.1387,0
3404793,05:36:00,05:36:00,9113,25,6675.5107,0
3404793,05:36:00,05:36:00,16052,26,6851.0337,0
3404793,05:37:00,05:37:00,9115,27,7023.8247,0
3404793,05:38:00,05:38:00,9117,28,7396.4277,0
3404793,05:38:00,05:38:00,9119,29,7644.1377,0
3404793,05:39:00,05:39:00,9120,30,7787.8896,0
3404793,05:40:00,05:40:00,9122,31,8087.1216,0
3404793,05:41:00,05:41:00,9124,32,8517.741,0
3404793,05:42:00,05:42:00,9125,33,8794.273,0
3404793,05:42:00,05:42:00,9126,34,9075.135,0
3404793,05:43:00,05:43:00,9127,35,9291.334,0
3404793,05:44:00,05:44:00,15970,36,9425.202,
3404793,05:45:00,05:45:00,9253,37,9788.358,0
3404793,05:45:00,05:45:00,9130,38,10016.847,0
3404793,05:46:00,05:46:00,9131,39,10150.802,0
3404793,05:46:00,05:46:00,9133,40,10473.691,0
3404793,05:47:00,05:47:00,9134,41,10781.913,0
3404793,05:49:00,05:49:00,9135,42,11407.198,0
3404793,05:50:00,05:50:00,9137,43,11763.625,0
3404793,05:52:00,05:52:00,9139,44,12203.552,
3404793,05:52:00,05:52:00,9141,45,12519.438,0
3404793,05:53:00,05:53:00,9142,46,12730.171,0
3404793,05:53:00,05:53:00,9144,47,13015.515,0
3404793,05:54:00,05:54:00,9146,48,13298.261,0
3404793,05:55:00,05:55:00,9147,49,13506.7,0
3404793,05:55:00,05:55:00,9148,50,13697.322,0
3404793,05:56:00,05:56:00,9149,51,13961.666,0
3404793,05:56:00,05:56:00,9151,52,14248.508,0
3404793,05:57:00,05:57:00,9152,53,14455.633,0
3404793,05:58:00,05:58:00,9154,54,14812.649,0
3404793,05:58:00,05:58:00,9156,55,14995.717,0
3404793,06:00:00,06:00:00,9157,56,15626.883,
3404793,06:00:00,06:00:00,9159,57,16058.674,0
3404793,06:01:00,06:01:00,9160,58,16417.793,0
3404793,06:02:00,06:02:00,9161,59,16721.166,0
3404793,06:02:00,06:02:00,9163,60,17026.7,0
3404793,06:02:00,06:02:00,9164,61,17182.371,0
3404793,06:03:00,06:03:00,5972,62,17536.719,0
3404793,06:04:00,06:04:00,6061,63,18057.713,0
3404793,06:06:00,06:06:00,13330,64,18792.043,
3404794,06:20:00,06:20:00,7653,1,0,
3404794,06:22:00,06:22:00,8638,2,820.47723,0
3404794,06:22:00,06:22:00,1587,3,1029.4727,0
3404794,06:22:00,06:22:00,8640,4,1132.4552,0
3404794,06:23:00,06:23:00,8641,5,1513.551,0
3404794,06:24:00,06:24:00,8643,6,1816.774,0
3404794,06:25:00,06:25:00,9086,7,2341.8188,0
3404794,06:26:00,06:26:00,9088,8,2582.1143,0
3404794,06:27:00,06:27:00,9090,9,2895.8281,0
3404794,06:27:00,06:27:00,9091,10,3052.8435,0
3404794,06:28:00,06:28:00,9093,11,3334.079,0
3404794,06:28:00,06:28:00,9287,12,3489.0986,0
3404794,06:29:00,06:29:00,9095,13,3710.7954,0
3404794,06:30:00,06:30:00,9098,14,4124.9575,0
3404794,06:30:00,06:30:00,9099,15,4372.5107,0
3404794,06:31:00,06:31:00,9100,16,4545.208,0
3404794,06:32:00,06:32:00,9103,17,4893.8066,0
3404794,06:33:00,06:33:00,9105,18,5214.4224,0
3404794,06:33:00,06:33:00,9106,19,5389.983,0
3404794,06:33:00,06:33:00,9107,20,5548.758,0
3404794,06:35:00,06:35:00,9109,21,5928.982,
3404794,06:35:00,06:35:00,16051,22,6031.5576,0
3404794,06:35:00,06:35:00,9111,23,6190.0024,0
3404794,06:36:00,06:36:00,9112,24,6433.1387,0
3404794,06:37:00,06:37:00,9113,25,6675.5107,0
3404794,06:37:00,06:37:00,16052,26,6851.0337,0
3404794,06:38:00,06:38:00,9115,27,7023.8247,0
3404794,06:39:00,06:39:00,9117,28,7396.4277,0
3404794,06:40:00,06:40:00,9119,29,7644.1377,0
3404794,06:40:00,06:40:00,9120,30,7787.8896,0
3404794,06:41:00,06:41:00,9122,31,8087.1216,0
3404794,06:43:00,06:43:00,9124,32,8517.741,0
3404794,06:43:00,06:43:00,9125,33,8794.273,0
3404794,06:44:00,06:44:00,9126,34,9075.135,0
3404794,06:45:00,06:45:00,9127,35,9291.334,0
3404794,06:46:00,06:46:00,15970,36,9425.202,
3404794,06:47:00,06:47:00,9253,37,9788.358,0
3404794,06:47:00,06:47:00,9130,38,10016.847,0
3404794,06:48:00,06:48:00,9131,39,10150.802,0
3404794,06:48:00,06:48:00,9133,40,10473.691,0
3404794,06:49:00,06:49:00,9134,41,10781.913,0
3404794,06:51:00,06:51:00,9135,42,11407.198,0
3404794,06:52:00,06:52:00,9137,43,11763.625,0
3404794,06:54:00,06:54:00,9139,44,12203.552,
3404794,06:54:00,06:54:00,9141,45,12519.438,0
3404794,06:55:00,06:55:00,9142,46,12730.171,0
3404794,06:55:00,06:55:00,9144,47,13015.515,0
3404794,06:56:00,06:56:00,9146,48,13298.261,0
3404794,06:57:00,06:57:00,9147,49,13506.7,0
3404794,06:57:00,06:57:00,9148,50,13697.322,0
3404794,06:58:00,06:58:00,9149,51,13961.666,0
3404794,06:58:00,06:58:00,9151,52,14248.508,0
3404794,06:59:00,06:59:00,9152,53,14455.633,0
3404794,07:00:00,07:00:00,9154,54,14812.649,0
3404794,07:00:00,07:00:00,9156,55,14995.717,0
3404794,07:02:00,07:02:00,9157,56,15626.883,
3404794,07:02:00,07:02:00,9159,57,16058.674,0
3404794,07:03:00,07:03:00,9160,58,16417.793,0
3404794,07:04:00,07:04:00,9161,59,16721.166,0
3404794,07:05:00,07:05:00,9163,60,17026.7,0
3404794,07:05:00,07:05:00,9164,61,17182.371,0
3404794,07:06:00,07:06:00,5972,62,17536.719,0
3404794,07:07:00,07:07:00,6061,63,18057.713,0
3404794,07:09:00,07:09:00,13330,64,18792.043,
3404795,07:20:00,07:20:00,7653,1,0,
3404795,07:22:00,07:22:00,8638,2,820.47723,0
3404795,07:22:00,07:22:00,1587,3,1029.4727,0
3404795,07:22:00,07:22:00,8640,4,1132.4552,0
3404795,07:23:00,07:23:00,8641,5,1513.551,0
3404795,07:24:00,07:24:00,8643,6,1816.774,0
3404795,07:25:00,07:25:00,9086,7,2341.8188,0
3404795,07:26:00,07:26:00,9088,8,2582.1143,0
3404795,07:27:00,07:27:00,9090,9,2895.8281,0
3404795,07:27:00,07:27:00,9091,10,3052.8435,0
3404795,07:28:00,07:28:00,9093,11,3334.079,0
3404795,07:28:00,07:28:00,9287,12,3489.0986,0
3404795,07:29:00,07:29:00,9095,13,3710.7954,0
3404795,07:30:00,07:30:00,9098,14,4124.9575,0
3404795,07:30:00,07:30:00,9099,15,4372.5107,0
3404795,07:31:00,07:31:00,9100,16,4545.208,0
3404795,07:32:00,07:32:00,9103,17,4893.8066,0
3404795,07:33:00,07:33:00,9105,18,5214.4224,0
3404795,07:33:00,07:33:00,9106,19,5389.983,0
3404795,07:33:00,07:33:00,9107,20,5548.758,0
3404795,07:35:00,07:35:00,9109,21,5928.982,
3404795,07:35:00,07:35:00,16051,22,6031.5576,0
3404795,07:35:00,07:35:00,9111,23,6190.0024,0
3404795,07:36:00,07:36:00,9112,24,6433.1387,0
3404795,07:37:00,07:37:00,9113,25,6675.5107,0
3404795,07:37:00,07:37:00,16052,26,6851.0337,0
3404795,07:38:00,07:38:00,9115,27,7023.8247,0
3404795,07:39:00,07:39:00,9117,28,7396.4277,0
3404795,07:40:00,07:40:00,9119,29,7644.1377,0
3404795,07:40:00,07:40:00,9120,30,7787.8896,0
3404795,07:41:00,07:41:00,9122,31,8087.1216,0
3404795,07:43:00,07:43:00,9124,32,8517.741,0
3404795,07:43:00,07:43:00,9125,33,8794.273,0
3404795,07:44:00,07:44:00,9126,34,9075.135,0
3404795,07:45:00,07:45:00,9127,35,9291.334,0
3404795,07:46:00,07:46:00,15970,36,9425.202,
3404795,07:47:00,07:47:00,9253,37,9788.358,0
3404795,07:47:00,07:47:00,9130,38,10016.847,0
3404795,07:48:00,07:48:00,9131,39,10150.802,0
3404795,07:48:00,07:48:00,9133,40,10473.691,0
3404795,07:49:00,07:49:00,9134,41,10781.913,0
3404795,07:51:00,07:51:00,9135,42,11407.198,0
3404795,07:52:00,07:52:00,9137,43,11763.625,0
3404795,07:54:00,07:54:00,9139,44,12203.552,
3404795,07:54:00,07:54:00,9141,45,12519.438,0
3404795,07:55:00,07:55:00,9142,46,12730.171,0
3404795,07:55:00,07:55:00,9144,47,13015.515,0
3404795,07:56:00,07:56:00,9146,48,13298.261,0
3404795,07:57:00,07:57:00,9147,49,13506.7,0
3404795,07:57:00,07:57:00,9148,50,13697.322,0
3404795,07:58:00,07:58:00,9149,51,13961.666,0
3404795,07:58:00,07:58:00,9151,52,14248.508,0
3404795,07:59:00,07:59:00,9152,53,14455.633,0
3404795,08:00:00,08:00:00,9154,54,14812.649,0
3404795,08:00:00,08:00:00,9156,55,14995.717,0
3404795,08:02:00,08:02:00,9157,56,15626.883,
3404795,08:02:00,08:02:00,9159,57,16058.674,0
3404795,08:03:00,08:03:00,9160,58,16417.793,0
3404795,08:04:00,08:04:00,9161,59,16721.166,0
3404795,08:05:00,08:05:00,9163,60,17026.7,0
3404795,08:05:00,08:05:00,9164,61,17182.371,0
3404795,08:06:00,08:06:00,5972,62,17536.719,0
3404795,08:07:00,08:07:00,6061,63,18057.713,0
3404795,08:09:00,08:09:00,13330,64,18792.043,
3404796,08:20:00,08:20:00,7653,1,0,
3404796,08:22:00,08:22:00,8638,2,820.47723,0
3404796,08:22:00,08:22:00,1587,3,1029.4727,0
3404796,08:22:00,08:22:00,8640,4,1132.4552,0
3404796,08:23:00,08:23:00,8641,5,1513.551,0
3404796,08:24:00,08:24:00,8643,6,1816.774,0
3404796,08:25:00,08:25:00,9086,7,2341.8188,0
3404796,08:26:00,08:26:00,9088,8,2582.1143,0
3404796,08:27:00,08:27:00,9090,9,2895.8281,0
3404796,08:27:00,08:27:00,9091,10,3052.8435,0
3404796,08:28:00,08:28:00,9093,11,3334.079,0
3404796,08:28:00,08:28:00,9287,12,3489.0986,0
3404796,08:29:00,08:29:00,9095,13,3710.7954,0
3404796,08:30:00,08:30:00,9098,14,4124.9575,0
3404796,08:30:00,08:30:00,9099,15,4372.5107,0
3404796,08:31:00,08:31:00,9100,16,4545.208,0
3404796,08:32:00,08:32:00,9103,17,4893.8066,0
3404796,08:33:00,08:33:00,9105,18,5214.4224,0
3404796,08:33:00,08:33:00,9106,19,5389.983,0
3404796,08:33:00,08:33:00,9107,20,5548.758,0
3404796,08:35:00,08:35:00,9109,21,5928.982,
3404796,08:35:00,08:35:00,16051,22,6031.5576,0
3404796,08:35:00,08:35:00,9111,23,6190.0024,0
3404796,08:36:00,08:36:00,9112,24,6433.1387,0
3404796,08:37:00,08:37:00,9113,25,6675.5107,0
3404796,08:37:00,08:37:00,16052,26,6851.0337,0
3404796,08:38:00,08:38:00,9115,27,7023.8247,0
3404796,08:39:00,08:39:00,9117,28,7396.4277,0
3404796,08:40:00,08:40:00,9119,29,7644.1377,0
3404796,08:40:00,08:40:00,9120,30,7787.8896,0
3404796,08:41:00,08:41:00,9122,31,8087.1216,0
3404796,08:43:00,08:43:00,9124,32,8517.741,0
3404796,08:43:00,08:43:00,9125,33,8794.273,0
3404796,08:44:00,08:44:00,9126,34,9075.135,0
3404796,08:45:00,08:45:00,9127,35,9291.334,0
3404796,08:46:00,08:46:00,15970,36,9425.202,
3404796,08:47:00,08:47:00,9253,37,9788.358,0
3404796,08:47:00,08:47:00,9130,38,10016.847,0
3404796,08:48:00,08:48:00,9131,39,10150.802,0
3404796,08:48:00,08:48:00,9133,40,10473.691,0
3404796,08:49:00,08:49:00,9134,41,10781.913,0
3404796,08:51:00,08:51:00,9135,42,11407.198,0
3404796,08:52:00,08:52:00,9137,43,11763.625,0
3404796,08:54:00,08:54:00,9139,44,12203.552,
3404796,08:54:00,08:54:00,9141,45,12519.438,0
3404796,08:55:00,08:55:00,9142,46,12730.171,0
3404796,08:55:00,08:55:00,9144,47,13015.515,0
3404796,08:56:00,08:56:00,9146,48,13298.261,0
3404796,08:57:00,08:57:00,9147,49,13506.7,0
3404796,08:57:00,08:57:00,9148,50,13697.322,0
3404796,08:58:00,08:58:00,9149,51,13961.666,0
3404796,08:58:00,08:58:00,9151,52,14248.508,0
3404796,08:59:00,08:59:00,9152,53,14455.633,0
3404796,09:00:00,09:00:00,9154,54,14812.649,0
3404796,09:00:00,09:00:00,9156,55,14995.717,0
3404796,09:02:00,09:02:00,9157,56,15626.883,
3404796,09:02:00,09:02:00,9159,57,16058.674,0
3404796,09:03:00,09:03:00,9160,58,16417.793,0
3404796,09:04:00,09:04:00,9161,59,16721.166,0
3404796,09:05:00,09:05:00,9163,60,17026.7,0
3404796,09:05:00,09:05:00,9164,61,17182.371,0
3404796,09:06:00,09:06:00,5972,62,17536.719,0
3404796,09:07:00,09:07:00,6061,63,18057.713,0
3404796,09:09:00,09:09:00,13330,64,18792.043,
3404797,09:20:00,09:20:00,7653,1,0,
3404797,09:22:00,09:22:00,8638,2,820.47723,0
3404797,09:22:00,09:22:00,1587,3,1029.4727,0
3404797,09:22:00,09:22:00,8640,4,1132.4552,0
3404797,09:23:00,09:23:00,8641,5,1513.551,0
3404797,09:24:00,09:24:00,8643,6,1816.774,0
3404797,09:25:00,09:25:00,9086,7,2341.8188,0
3404797,09:26:00,09:26:00,9088,8,2582.1143,0
3404797,09:27:00,09:27:00,9090,9,2895.8281,0
3404797,09:27:00,09:27:00,9091,10,3052.8435,0
3404797,09:28:00,09:28:00,9093,11,3334.079,0
3404797,09:28:00,09:28:00,9287,12,3489.0986,0
3404797,09:29:00,09:29:00,9095,13,3710.7954,0
3404797,09:30:00,09:30:00,9098,14,4124.9575,0
3404797,09:30:00,09:30:00,9099,15,4372.5107,0
3404797,09:31:00,09:31:00,9100,16,4545.208,0
3404797,09:32:00,09:32:00,9103,17,4893.8066,0
3404797,09:33:00,09:33:00,9105,18,5214.4224,0
3404797,09:33:00,09:33:00,9106,19,5389.983,0
3404797,09:33:00,09:33:00,9107,20,5548.758,0
3404797,09:35:00,09:35:00,9109,21,5928.982,
3404797,09:35:00,09:35:00,16051,22,6031.5576,0
3404797,09:35:00,09:35:00,9111,23,6190.0024,0
3404797,09:36:00,09:36:00,9112,24,6433.1387,0
3404797,09:37:00,09:37:00,9113,25,6675.5107,0
3404797,09:37:00,09:37:00,16052,26,6851.0337,0
3404797,09:38:00,09:38:00,9115,27,7023.8247,0
3404797,09:39:00,09:39:00,9117,28,7396.4277,0
3404797,09:40:00,09:40:00,9119,29,7644.1377,0
3404797,09:40:00,09:40:00,9120,30,7787.8896,0
3404797,09:41:00,09:41:00,9122,31,8087.1216,0
3404797,09:43:00,09:43:00,9124,32,8517.741,0
3404797,09:43:00,09:43:00,9125,33,8794.273,0
3404797,09:44:00,09:44:00,9126,34,9075.135,0
3404797,09:45:00,09:45:00,9127,35,9291.334,0
3404797,09:46:00,09:46:00,15970,36,9425.202,
3404797,09:47:00,09:47:00,9253,37,9788.358,0
3404797,09:47:00,09:47:00,9130,38,10016.847,0
3404797,09:48:00,09:48:00,9131,39,10150.802,0
3404797,09:48:00,09:48:00,9133,40,10473.691,0
3404797,09:49:00,09:49:00,9134,41,10781.913,0
3404797,09:51:00,09:51:00,9135,42,11407.198,0
3404797,09:52:00,09:52:00,9137,43,11763.625,0
3404797,09:54:00,09:54:00,9139,44,12203.552,
3404797,09:54:00,09:54:00,9141,45,12519.438,0
3404797,09:55:00,09:55:00,9142,46,12730.171,0
3404797,09:55:00,09:55:00,9144,47,13015.515,0
3404797,09:56:00,09:56:00,9146,48,13298.261,0
3404797,09:57:00,09:57:00,9147,49,13506.7,0
3404797,09:57:00,09:57:00,9148,50,13697.322,0
3404797,09:58:00,09:58:00,9149,51,13961.666,0
3404797,09:58:00,09:58:00,9151,52,14248.508,0
3404797,09:59:00,09:59:00,9152,53,14455.633,0
3404797,10:00:00,10:00:00,9154,54,14812.649,0
3404797,10:00:00,10:00:00,9156,55,14995.717,0
3404797,10:02:00,10:02:00,9157,56,15626.883,
3404797,10:02:00,10:02:00,9159,57,16058.674,0
3404797,10:03:00,10:03:00,9160,58,16417.793,0
3404797,10:04:00,10:04:00,9161,59,16721.166,0
3404797,10:05:00,10:05:00,9163,60,17026.7,0
3404797,10:05:00,10:05:00,9164,61,17182.371,0
3404797,10:06:00,10:06:00,5972,62,17536.719,0
3404797,10:07:00,10:07:00,6061,63,18057.713,0
3404797,10:09:00,10:09:00,13330,64,18792.043,
3404798,10:20:00,10:20:00,7653,1,0,
3404798,10:22:00,10:22:00,8638,2,820.47723,0
3404798,10:22:00,10:22:00,1587,3,1029.4727,0
3404798,10:22:00,10:22:00,8640,4,1132.4552,0
3404798,10:23:00,10:23:00,8641,5,1513.551,0
3404798,10:24:00,10:24:00,8643,6,1816.774,0
3404798,10:25:00,10:25:00,9086,7,2341.8188,0
3404798,10:26:00,10:26:00,9088,8,2582.1143,0
3404798,10:27:00,10:27:00,9090,9,2895.8281,0
3404798,10:27:00,10:27:00,9091,10,3052.8435,0
3404798,10:28:00,10:28:00,9093,11,3334.079,0
3404798,10:28:00,10:28:00,9287,12,3489.0986,0
3404798,10:29:00,10:29:00,9095,13,3710.7954,0
3404798,10:30:00,10:30:00,9098,14,4124.9575,0
3404798,10:30:00,10:30:00,9099,15,4372.5107,0
3404798,10:31:00,10:31:00,9100,16,4545.208,0
3404798,10:32:00,10:32:00,9103,17,4893.8066,0
3404798,10:33:00,10:33:00,9105,18,5214.4224,0
3404798,10:33:00,10:33:00,9106,19,5389.983,0
3404798,10:33:00,10:33:00,9107,20,5548.758,0
3404798,10:35:00,10:35:00,9109,21,5928.982,
3404798,10:35:00,10:35:00,16051,22,6031.5576,0
3404798,10:35:00,10:35:00,9111,23,6190.0024,0
3404798,10:36:00,10:36:00,9112,24,6433.1387,0
3404798,10:37:00,10:37:00,9113,25,6675.5107,0
3404798,10:37:00,10:37:00,16052,26,6851.0337,0
3404798,10:38:00,10:38:00,9115,27,7023.8247,0
3404798,10:39:00,10:39:00,9117,28,7396.4277,0
3404798,10:40:00,10:40:00,9119,29,7644.1377,0
3404798,10:40:00,10:40:00,9120,30,7787.8896,0
3404798,10:41:00,10:41:00,9122,31,8087.1216,0
3404798,10:43:00,10:43:00,9124,32,8517.741,0
3404798,10:43:00,10:43:00,9125,33,8794.273,0
3404798,10:44:00,10:44:00,9126,34,9075.135,0
3404798,10:45:00,10:45:00,9127,35,9291.334,0
3404798,10:46:00,10:46:00,15970,36,9425.202,
3404798,10:47:00,10:47:00,9253,37,9788.358,0
3404798,10:47:00,10:47:00,9130,38,10016.847,0
3404798,10:48:00,10:48:00,9131,39,10150.802,0
3404798,10:48:00,10:48:00,9133,40,10473.691,0
3404798,10:49:00,10:49:00,9134,41,10781.913,0
3404798,10:51:00,10:51:00,9135,42,11407.198,0
3404798,10:52:00,10:52:00,9137,43,11763.625,0
3404798,10:54:00,10:54:00,9139,44,12203.552,
3404798,10:54:00,10:54:00,9141,45,12519.438,0
3404798,10:55:00,10:55:00,9142,46,12730.171,0
3404798,10:55:00,10:55:00,9144,47,13015.515,0
3404798,10:56:00,10:56:00,9146,48,13298.261,0
3404798,10:57:00,10:57:00,9147,49,13506.7,0
3404798,10:57:00,10:57:00,9148,50,13697.322,0
3404798,10:58:00,10:58:00,9149,51,13961.666,0
3404798,10:58:00,10:58:00,9151,52,14248.508,0
3404798,10:59:00,10:59:00,9152,53,14455.633,0
3404798,11:00:00,11:00:00,9154,54,14812.649,0
3404798,11:00:00,11:00:00,9156,55,14995.717,0
3404798,11:02:00,11:02:00,9157,56,15626.883,
3404798,11:02:00,11:02:00,9159,57,16058.674,0
3404798,11:03:00,11:03:00,9160,58,16417.793,0
3404798,11:04:00,11:04:00,9161,59,16721.166,0
3404798,11:05:00,11:05:00,9163,60,17026.7,0
3404798,11:05:00,11:05:00,9164,61,17182.371,0
3404798,11:06:00,11:06:00,5972,62,17536.719,0
3404798,11:07:00,11:07:00,6061,63,18057.713,0
3404798,11:09:00,11:09:00,13330,64,18792.043,
3404799,11:20:00,11:20:00,7653,1,0,
3404799,11:22:00,11:22:00,8638,2,820.47723,0
3404799,11:22:00,11:22:00,1587,3,1029.4727,0
3404799,11:22:00,11:22:00,8640,4,1132.4552,0
3404799,11:23:00,11:23:00,8641,5,1513.551,0
3404799,11:24:00,11:24:00,8643,6,1816.774,0
3404799,11:25:00,11:25:00,9086,7,2341.8188,0
3404799,11:26:00,11:26:00,9088,8,2582.1143,0
3404799,11:27:00,11:27:00,9090,9,2895.8281,0
3404799,11:27:00,11:27:00,9091,10,3052.8435,0
3404799,11:28:00,11:28:00,9093,11,3334.079,0
3404799,11:28:00,11:28:00,9287,12,3489.0986,0
3404799,11:29:00,11:29:00,9095,13,3710.7954,0
3404799,11:30:00,11:30:00,9098,14,4124.9575,0
3404799,11:30:00,11:30:00,9099,15,4372.5107,0
3404799,11:31:00,11:31:00,9100,16,4545.208,0
3404799,11:32:00,11:32:00,9103,17,4893.8066,0
3404799,11:33:00,11:33:00,9105,18,5214.4224,0
3404799,11:33:00,11:33:00,9106,19,5389.983,0
3404799,11:33:00,11:33:00,9107,20,5548.758,0
3404799,11:35:00,11:35:00,9109,21,5928.982,
3404799,11:35:00,11:35:00,16051,22,6031.5576,0
3404799,11:35:00,11:35:00,9111,23,6190.0024,0
3404799,11:36:00,11:36:00,9112,24,6433.1387,0
3404799,11:37:00,11:37:00,9113,25,6675.5107,0
3404799,11:37:00,11:37:00,16052,26,6851.0337,0
3404799,11:38:00,11:38:00,9115,27,7023.8247,0
3404799,11:39:00,11:39:00,9117,28,7396.4277,0
3404799,11:40:00,11:40:00,9119,29,7644.1377,0
3404799,11:40:00,11:40:00,9120,30,7787.8896,0
3404799,11:41:00,11:41:00,9122,31,8087.1216,0
3404799,11:43:00,11:43:00,9124,32,8517.741,0
3404799,11:43:00,11:43:00,9125,33,8794.273,0
3404799,11:44:00,11:44:00,9126,34,9075.135,0
3404799,11:45:00,11:45:00,9127,35,9291.334,0
3404799,11:46:00,11:46:00,15970,36,9425.202,
3404799,11:47:00,11:47:00,9253,37,9788.358,0
3404799,11:47:00,11:47:00,9130,38,10016.847,0
3404799,11:48:00,11:48:00,9131,39,10150.802,0
3404799,11:48:00,11:48:00,9133,40,10473.691,0
3404799,11:49:00,11:49:00,9134,41,10781.913,0
3404799,11:51:00,11:51:00,9135,42,11407.198,0
3404799,11:52:00,11:52:00,9137,43,11763.625,0
3404799,11:54:00,11:54:00,9139,44,12203.552,
3404799,11:54:00,11:54:00,9141,45,12519.438,0
3404799,11:55:00,11:55:00,9142,46,12730.171,0
3404799,11:55:00,11:55:00,9144,47,13015.515,0
3404799,11:56:00,11:56:00,9146,48,13298.261,0
3404799,11:57:00,11:57:00,9147,49,13506.7,0
3404799,11:57:00,11:57:00,9148,50,13697.322,0
3404799,11:58:00,11:58:00,9149,51,13961.666,0
3404799,11:58:00,11:58:00,9151,52,14248.508,0
3404799,11:59:00,11:59:00,9152,53,14455.633,0
3404799,12:00:00,12:00:00,9154,54,14812.649,0
3404799,12:00:00,12:00:00,9156,55,14995.717,0
3404799,12:02:00,12:02:00,9157,56,15626.883,
3404799,12:02:00,12:02:00,9159,57,16058.674,0
3404799,12:03:00,12:03:00,9160,58,16417.793,0
3404799,12:04:00,12:04:00,9161,59,16721.166,0
3404799,12:05:00,12:05:00,9163,60,17026.7,0
3404799,12:05:00,12:05:00,9164,61,17182.371,0
3404799,12:06:00,12:06:00,5972,62,17536.719,0
3404799,12:07:00,12:07:00,6061,63,18057.713,0
3404799,12:09:00,12:09:00,13330,64,18792.043,
3404800,12:20:00,12:20:00,7653,1,0,
3404800,12:22:00,12:22:00,8638,2,820.47723,0
3404800,12:22:00,12:22:00,1587,3,1029.4727,0
3404800,12:22:00,12:22:00,8640,4,1132.4552,0
3404800,12:23:00,12:23:00,8641,5,1513.551,0
3404800,12:24:00,12:24:00,8643,6,1816.774,0
3404800,12:25:00,12:25:00,9086,7,2341.8188,0
3404800,12:26:00,12:26:00,9088,8,2582.1143,0
3404800,12:27:00,12:27:00,9090,9,2895.8281,0
3404800,12:27:00,12:27:00,9091,10,3052.8435,0
3404800,12:28:00,12:28:00,9093,11,3334.079,0
3404800,12:28:00,12:28:00,9287,12,3489.0986,0
3404800,12:29:00,12:29:00,9095,13,3710.7954,0
3404800,12:30:00,12:30:00,9098,14,4124.9575,0
3404800,12:30:00,12:30:00,9099,15,4372.5107,0
3404800,12:31:00,12:31:00,9100,16,4545.208,0
3404800,12:32:00,12:32:00,9103,17,4893.8066,0
3404800,12:33:00,12:33:00,9105,18,5214.4224,0
3404800,12:33:00,12:33:00,9106,19,5389.983,0
3404800,12:33:00,12:33:00,9107,20,5548.758,0
3404800,12:35:00,12:35:00,9109,21,5928.982,
3404800,12:35:00,12:35:00,16051,22,6031.5576,0
3404800,12:35:00,12:35:00,9111,23,6190.0024,0
3404800,12:36:00,12:36:00,9112,24,6433.1387,0
3404800,12:37:00,12:37:00,9113,25,6675.5107,0
3404800,12:37:00,12:37:00,16052,26,6851.0337,0
3404800,12:38:00,12:38:00,9115,27,7023.8247,0
3404800,12:39:00,12:39:00,9117,28,7396.4277,0
3404800,12:40:00,12:40:00,9119,29,7644.1377,0
3404800,12:40:00,12:40:00,9120,30,7787.8896,0
3404800,12:41:00,12:41:00,9122,31,8087.1216,0
3404800,12:43:00,12:43:00,9124,32,8517.741,0
3404800,12:43:00,12:43:00,9125,33,8794.273,0
3404800,12:44:00,12:44:00,9126,34,9075.135,0
3404800,12:45:00,12:45:00,9127,35,9291.334,0
3404800,12:46:00,12:46:00,15970,36,9425.202,
3404800,12:47:00,12:47:00,9253,37,9788.358,0
3404800,12:47:00,12:47:00,9130,38,10016.847,0
3404800,12:48:00,12:48:00,9131,39,10150.802,0
3404800,12:48:00,12:48:00,9133,40,10473.691,0
3404800,12:49:00,12:49:00,9134,41,10781.913,0
3404800,12:51:00,12:51:00,9135,42,11407.198,0
3404800,12:52:00,12:52:00,9137,43,11763.625,0
3404800,12:54:00,12:54:00,9139,44,12203.552,
3404800,12:54:00,12:54:00,9141,45,12519.438,0
3404800,12:55:00,12:55:00,9142,46,12730.171,0
3404800,12:55:00,12:55:00,9144,47,13015.515,0
3404800,12:56:00,12:56:00,9146,48,13298.261,0
3404800,12:57:00,12:57:00,9147,49,13506.7,0
3404800,12:57:00,12:57:00,9148,50,13697.322,0
3404800,12:58:00,12:58:00,9149,51,13961.666,0
3404800,12:58:00,12:58:00,9151,52,14248.508,0
3404800,12:59:00,12:59:00,9152,53,14455.633,0
3404800,13:00:00,13:00:00,9154,54,14812.649,0
3404800,13:00:00,13:00:00,9156,55,14995.717,0
3404800,13:02:00,13:02:00,9157,56,15626.883,
3404800,13:02:00,13:02:00,9159,57,16058.674,0
3404800,13:03:00,13:03:00,9160,58,16417.793,0
3404800,13:04:00,13:04:00,9161,59,16721.166,0
3404800,13:05:00,13:05:00,9163,60,17026.7,0
3404800,13:05:00,13:05:00,9164,61,17182.371,0
3404800,13:06:00,13:06:00,5972,62,17536.719,0
3404800,13:07:00,13:07:00,6061,63,18057.713,0
3404800,13:09:00,13:09:00,13330,64,18792.043,
3404801,13:20:00,13:20:00,7653,1,0,
3404801,13:22:00,13:22:00,8638,2,820.47723,0
3404801,13:22:00,13:22:00,1587,3,1029.4727,0
3404801,13:22:00,13:22:00,8640,4,1132.4552,0
3404801,13:23:00,13:23:00,8641,5,1513.551,0
3404801,13:24:00,13:24:00,8643,6,1816.774,0
3404801,13:25:00,13:25:00,9086,7,2341.8188,0
3404801,13:26:00,13:26:00,9088,8,2582.1143,0
3404801,13:27:00,13:27:00,9090,9,2895.8281,0
3404801,13:27:00,13:27:00,9091,10,3052.8435,0
3404801,13:28:00,13:28:00,9093,11,3334.079,0
3404801,13:28:00,13:28:00,9287,12,3489.0986,0
3404801,13:29:00,13:29:00,9095,13,3710.7954,0
3404801,13:30:00,13:30:00,9098,14,4124.9575,0
3404801,13:30:00,13:30:00,9099,15,4372.5107,0
3404801,13:31:00,13:31:00,9100,16,4545.208,0
3404801,13:32:00,13:32:00,9103,17,4893.8066,0
3404801,13:33:00,13:33:00,9105,18,5214.4224,0
3404801,13:33:00,13:33:00,9106,19,5389.983,0
3404801,13:33:00,13:33:00,9107,20,5548.758,0
3404801,13:35:00,13:35:00,9109,21,5928.982,
3404801,13:35:00,13:35:00,16051,22,6031.5576,0
3404801,13:35:00,13:35:00,9111,23,6190.0024,0
3404801,13:36:00,13:36:00,9112,24,6433.1387,0
3404801,13:37:00,13:37:00,9113,25,6675.5107,0
3404801,13:37:00,13:37:00,16052,26,6851.0337,0
3404801,13:38:00,13:38:00,9115,27,7023.8247,0
3404801,13:39:00,13:39:00,9117,28,7396.4277,0
3404801,13:40:00,13:40:00,9119,29,7644.1377,0
3404801,13:40:00,13:40:00,9120,30,7787.8896,0
3404801,13:41:00,13:41:00,9122,31,8087.1216,0
3404801,13:43:00,13:43:00,9124,32,8517.741,0
3404801,13:43:00,13:43:00,9125,33,8794.273,0
3404801,13:44:00,13:44:00,9126,34,9075.135,0
3404801,13:45:00,13:45:00,9127,35,9291.334,0
3404801,13:46:00,13:46:00,15970,36,9425.202,
3404801,13:47:00,13:47:00,9253,37,9788.358,0
3404801,13:47:00,13:47:00,9130,38,10016.847,0
3404801,13:48:00,13:48:00,9131,39,10150.802,0
3404801,13:48:00,13:48:00,9133,40,10473.691,0
3404801,13:49:00,13:49:00,9134,41,10781.913,0
3404801,13:51:00,13:51:00,9135,42,11407.198,0
3404801,13:52:00,13:52:00,9137,43,11763.625,0
3404801,13:54:00,13:54:00,9139,44,12203.552,
3404801,13:54:00,13:54:00,9141,45,12519.438,0
3404801,13:55:00,13:55:00,9142,46,12730.171,0
3404801,13:55:00,13:55:00,9144,47,13015.515,0
3404801,13:56:00,13:56:00,9146,48,13298.261,0
3404801,13:57:00,13:57:00,9147,49,13506.7,0
3404801,13:57:00,13:57:00,9148,50,13697.322,0
3404801,13:58:00,13:58:00,9149,51,13961.666,0
3404801,13:58:00,13:58:00,9151,52,14248.508,0
3404801,13:59:00,13:59:00,9152,53,14455.633,0
3404801,14:00:00,14:00:00,9154,54,14812.649,0
3404801,14:00:00,14:00:00,9156,55,14995.717,0
3404801,14:02:00,14:02:00,9157,56,15626.883,
3404801,14:02:00,14:02:00,9159,57,16058.674,0
3404801,14:03:00,14:03:00,9160,58,16417.793,0
3404801,14:04:00,14:04:00,9161,59,16721.166,0
3404801,14:05:00,14:05:00,9163,60,17026.7,0
3404801,14:05:00,14:05:00,9164,61,17182.371,0
3404801,14:06:00,14:06:00,5972,62,17536.719,0
3404801,14:07:00,14:07:00,6061,63,18057.713,0
3404801,14:09:00,14:09:00,13330,64,18792.043,
3404802,14:20:00,14:20:00,7653,1,0,
3404802,14:22:00,14:22:00,8638,2,820.47723,0
3404802,14:22:00,14:22:00,1587,3,1029.4727,0
3404802,14:22:00,14:22:00,8640,4,1132.4552,0
3404802,14:23:00,14:23:00,8641,5,1513.551,0
3404802,14:24:00,14:24:00,8643,6,1816.774,0
3404802,14:25:00,14:25:00,9086,7,2341.8188,0
3404802,14:26:00,14:26:00,9088,8,2582.1143,0
3404802,14:27:00,14:27:00,9090,9,2895.8281,0
3404802,14:27:00,14:27:00,9091,10,3052.8435,0
3404802,14:28:00,14:28:00,9093,11,3334.079,0
3404802,14:28:00,14:28:00,9287,12,3489.0986,0
3404802,14:29:00,14:29:00,9095,13,3710.7954,0
3404802,14:30:00,14:30:00,9098,14,4124.9575,0
3404802,14:30:00,14:30:00,9099,15,4372.5107,0
3404802,14:31:00,14:31:00,9100,16,4545.208,0
3404802,14:32:00,14:32:00,9103,17,4893.8066,0
3404802,14:33:00,14:33:00,9105,18,5214.4224,0
3404802,14:33:00,14:33:00,9106,19,5389.983,0
3404802,14:33:00,14:33:00,9107,20,5548.758,0
3404802,14:35:00,14:35:00,9109,21,5928.982,
3404802,14:35:00,14:35:00,16051,22,6031.5576,0
3404802,14:35:00,14:35:00,9111,23,6190.0024,0
3404802,14:36:00,14:36:00,9112,24,6433.1387,0
3404802,14:37:00,14:37:00,9113,25,6675.5107,0
3404802,14:37:00,14:37:00,16052,26,6851.0337,0
3404802,14:38:00,14:38:00,9115,27,7023.8247,0
3404802,14:39:00,14:39:00,9117,28,7396.4277,0
3404802,14:40:00,14:40:00,9119,29,7644.1377,0
3404802,14:40:00,14:40:00,9120,30,7787.8896,0
3404802,14:41:00,14:41:00,9122,31,8087.1216,0
3404802,14:43:00,14:43:00,9124,32,8517.741,0
3404802,14:43:00,14:43:00,9125,33,8794.273,0
3404802,14:44:00,14:44:00,9126,34,9075.135,0
3404802,14:45:00,14:45:00,9127,35,9291.334,0
3404802,14:46:00,14:46:00,15970,36,9425.202,
3404802,14:47:00,14:47:00,9253,37,9788.358,0
3404802,14:47:00,14:47:00,9130,38,10016.847,0
3404802,14:48:00,14:48:00,9131,39,10150.802,0
3404802,14:48:00,14:48:00,9133,40,10473.691,0
3404802,14:49:00,14:49:00,9134,41,10781.913,0
3404802,14:51:00,14:51:00,9135,42,11407.198,0
3404802,14:52:00,14:52:00,9137,43,11763.625,0
3404802,14:54:00,14:54:00,9139,44,12203.552,
3404802,14:54:00,14:54:00,9141,45,12519.438,0
3404802,14:55:00,14:55:00,9142,46,12730.171,0
3404802,14:55:00,14:55:00,9144,47,13015.515,0
3404802,14:56:00,14:56:00,9146,48,13298.261,0
3404802,14:57:00,14:57:00,9147,49,13506.7,0
3404802,14:57:00,14:57:00,9148,50,13697.322,0
3404802,14:58:00,14:58:00,9149,51,13961.666,0
3404802,14:58:00,14:58:00,9151,52,14248.508,0
3404802,14:59:00,14:59:00,9152,53,14455.633,0
3404802,15:00:00,15:00:00,9154,54,14812.649,0
3404802,15:00:00,15:00:00,9156,55,14995.717,0
3404802,15:02:00,15:02:00,9157,56,15626.883,
3404802,15:02:00,15:02:00,9159,57,16058.674,0
3404802,15:03:00,15:03:00,9160,58,16417.793,0
3404802,15:04:00,15:04:00,9161,59,16721.166,0
3404802,15:05:00,15:05:00,9163,60,17026.7,0
3404802,15:05:00,15:05:00,9164,61,17182.371,0
3404802,15:06:00,15:06:00,5972,62,17536.719,0
3404802,15:07:00,15:07:00,6061,63,18057.713,0
3404802,15:09:00,15:09:00,13330,64,18792.043,
3404803,15:20:00,15:20:00,7653,1,0,
3404803,15:22:00,15:22:00,8638,2,820.47723,0
3404803,15:22:00,15:22:00,1587,3,1029.4727,0
3404803,15:23:00,15:23:00,8640,4,1132.4552,0
3404803,15:24:00,15:24:00,8641,5,1513.551,0
3404803,15:24:00,15:24:00,8643,6,1816.774,0
3404803,15:26:00,15:26:00,9086,7,2341.8188,0
3404803,15:26:00,15:26:00,9088,8,2582.1143,0
3404803,15:27:00,15:27:00,9090,9,2895.8281,0
3404803,15:28:00,15:28:00,9091,10,3052.8435,0
3404803,15:28:00,15:28:00,9093,11,3334.079,0
3404803,15:29:00,15:29:00,9287,12,3489.0986,0
3404803,15:29:00,15:29:00,9095,13,3710.7954,0
3404803,15:31:00,15:31:00,9098,14,4124.9575,0
3404803,15:31:00,15:31:00,9099,15,4372.5107,0
3404803,15:32:00,15:32:00,9100,16,4545.208,0
3404803,15:33:00,15:33:00,9103,17,4893.8066,0
3404803,15:33:00,15:33:00,9105,18,5214.4224,0
3404803,15:34:00,15:34:00,9106,19,5389.983,0
3404803,15:34:00,15:34:00,9107,20,5548.758,0
3404803,15:36:00,15:36:00,9109,21,5928.982,
3404803,15:36:00,15:36:00,16051,22,6031.5576,0
3404803,15:36:00,15:36:00,9111,23,6190.0024,0
3404803,15:37:00,15:37:00,9112,24,6433.1387,0
3404803,15:38:00,15:38:00,9113,25,6675.5107,0
3404803,15:38:00,15:38:00,16052,26,6851.0337,0
3404803,15:39:00,15:39:00,9115,27,7023.8247,0
3404803,15:40:00,15:40:00,9117,28,7396.4277,0
3404803,15:41:00,15:41:00,9119,29,7644.1377,0
3404803,15:41:00,15:41:00,9120,30,7787.8896,0
3404803,15:42:00,15:42:00,9122,31,8087.1216,0
3404803,15:44:00,15:44:00,9124,32,8517.741,0
3404803,15:44:00,15:44:00,9125,33,8794.273,0
3404803,15:45:00,15:45:00,9126,34,9075.135,0
3404803,15:46:00,15:46:00,9127,35,9291.334,0
3404803,15:47:00,15:47:00,15970,36,9425.202,
3404803,15:48:00,15:48:00,9253,37,9788.358,0
3404803,15:48:00,15:48:00,9130,38,10016.847,0
3404803,15:49:00,15:49:00,9131,39,10150.802,0
3404803,15:49:00,15:49:00,9133,40,10473.691,0
3404803,15:50:00,15:50:00,9134,41,10781.913,0
3404803,15:52:00,15:52:00,9135,42,11407.198,0
3404803,15:53:00,15:53:00,9137,43,11763.625,0
3404803,15:55:00,15:55:00,9139,44,12203.552,
3404803,15:55:00,15:55:00,9141,45,12519.438,0
3404803,15:56:00,15:56:00,9142,46,12730.171,0
3404803,15:56:00,15:56:00,9144,47,13015.515,0
3404803,15:57:00,15:57:00,9146,48,13298.261,0
3404803,15:58:00,15:58:00,9147,49,13506.7,0
3404803,15:58:00,15:58:00,9148,50,13697.322,0
3404803,15:59:00,15:59:00,9149,51,13961.666,0
3404803,15:59:00,15:59:00,9151,52,14248.508,0
3404803,16:00:00,16:00:00,9152,53,14455.633,0
3404803,16:01:00,16:01:00,9154,54,14812.649,0
3404803,16:01:00,16:01:00,9156,55,14995.717,0
3404803,16:03:00,16:03:00,9157,56,15626.883,
3404803,16:03:00,16:03:00,9159,57,16058.674,0
3404803,16:04:00,16:04:00,9160,58,16417.793,0
3404803,16:05:00,16:05:00,9161,59,16721.166,0
3404803,16:06:00,16:06:00,9163,60,17026.7,0
3404803,16:06:00,16:06:00,9164,61,17182.371,0
3404803,16:07:00,16:07:00,5972,62,17536.719,0
3404803,16:08:00,16:08:00,6061,63,18057.713,0
3404803,16:10:00,16:10:00,13330,64,18792.043,
3404804,16:20:00,16:20:00,7653,1,0,
3404804,16:22:00,16:22:00,8638,2,820.47723,0
3404804,16:22:00,16:22:00,1587,3,1029.4727,0
3404804,16:23:00,16:23:00,8640,4,1132.4552,0
3404804,16:24:00,16:24:00,8641,5,1513.551,0
3404804,16:24:00,16:24:00,8643,6,1816.774,0
3404804,16:26:00,16:26:00,9086,7,2341.8188,0
3404804,16:26:00,16:26:00,9088,8,2582.1143,0
3404804,16:27:00,16:27:00,9090,9,2895.8281,0
3404804,16:28:00,16:28:00,9091,10,3052.8435,0
3404804,16:28:00,16:28:00,9093,11,3334.079,0
3404804,16:29:00,16:29:00,9287,12,3489.0986,0
3404804,16:29:00,16:29:00,9095,13,3710.7954,0
3404804,16:31:00,16:31:00,9098,14,4124.9575,0
3404804,16:31:00,16:31:00,9099,15,4372.5107,0
3404804,16:32:00,16:32:00,9100,16,4545.208,0
3404804,16:33:00,16:33:00,9103,17,4893.8066,0
3404804,16:33:00,16:33:00,9105,18,5214.4224,0
3404804,16:34:00,16:34:00,9106,19,5389.983,0
3404804,16:34:00,16:34:00,9107,20,5548.758,0
3404804,16:36:00,16:36:00,9109,21,5928.982,
3404804,16:36:00,16:36:00,16051,22,6031.5576,0
3404804,16:36:00,16:36:00,9111,23,6190.0024,0
3404804,16:37:00,16:37:00,9112,24,6433.1387,0
3404804,16:38:00,16:38:00,9113,25,6675.5107,0
3404804,16:38:00,16:38:00,16052,26,6851.0337,0
3404804,16:39:00,16:39:00,9115,27,7023.8247,0
3404804,16:40:00,16:40:00,9117,28,7396.4277,0
3404804,16:41:00,16:41:00,9119,29,7644.1377,0
3404804,16:41:00,16:41:00,9120,30,7787.8896,0
3404804,16:42:00,16:42:00,9122,31,8087.1216,0
3404804,16:44:00,16:44:00,9124,32,8517.741,0
3404804,16:44:00,16:44:00,9125,33,8794.273,0
3404804,16:45:00,16:45:00,9126,34,9075.135,0
3404804,16:46:00,16:46:00,9127,35,9291.334,0
3404804,16:47:00,16:47:00,15970,36,9425.202,
3404804,16:48:00,16:48:00,9253,37,9788.358,0
3404804,16:48:00,16:48:00,9130,38,10016.847,0
3404804,16:49:00,16:49:00,9131,39,10150.802,0
3404804,16:49:00,16:49:00,9133,40,10473.691,0
3404804,16:50:00,16:50:00,9134,41,10781.913,0
3404804,16:52:00,16:52:00,9135,42,11407.198,0
3404804,16:53:00,16:53:00,9137,43,11763.625,0
3404804,16:55:00,16:55:00,9139,44,12203.552,
3404804,16:55:00,16:55:00,9141,45,12519.438,0
3404804,16:56:00,16:56:00,9142,46,12730.171,0
3404804,16:56:00,16:56:00,9144,47,13015.515,0
3404804,16:57:00,16:57:00,9146,48,13298.261,0
3404804,16:58:00,16:58:00,9147,49,13506.7,0
3404804,16:58:00,16:58:00,9148,50,13697.322,0
3404804,16:59:00,16:59:00,9149,51,13961.666,0
3404804,16:59:00,16:59:00,9151,52,14248.508,0
3404804,17:00:00,17:00:00,9152,53,14455.633,0
3404804,17:01:00,17:01:00,9154,54,14812.649,0
3404804,17:01:00,17:01:00,9156,55,14995.717,0
3404804,17:03:00,17:03:00,9157,56,15626.883,
3404804,17:03:00,17:03:00,9159,57,16058.674,0
3404804,17:04:00,17:04:00,9160,58,16417.793,0
3404804,17:05:00,17:05:00,9161,59,16721.166,0
3404804,17:06:00,17:06:00,9163,60,17026.7,0
3404804,17:06:00,17:06:00,9164,61,17182.371,0
3404804,17:07:00,17:07:00,5972,62,17536.719,0
3404804,17:08:00,17:08:00,6061,63,18057.713,0
3404804,17:10:00,17:10:00,13330,64,18792.043,
3404805,17:20:00,17:20:00,7653,1,0,
3404805,17:22:00,17:22:00,8638,2,820.47723,0
3404805,17:22:00,17:22:00,1587,3,1029.4727,0
3404805,17:22:00,17:22:00,8640,4,1132.4552,0
3404805,17:23:00,17:23:00,8641,5,1513.551,0
3404805,17:24:00,17:24:00,8643,6,1816.774,0
3404805,17:25:00,17:25:00,9086,7,2341.8188,0
3404805,17:26:00,17:26:00,9088,8,2582.1143,0
3404805,17:27:00,17:27:00,9090,9,2895.8281,0
3404805,17:27:00,17:27:00,9091,10,3052.8435,0
3404805,17:28:00,17:28:00,9093,11,3334.079,0
3404805,17:28:00,17:28:00,9287,12,3489.0986,0
3404805,17:29:00,17:29:00,9095,13,3710.7954,0
3404805,17:30:00,17:30:00,9098,14,4124.9575,0
3404805,17:30:00,17:30:00,9099,15,4372.5107,0
3404805,17:31:00,17:31:00,9100,16,4545.208,0
3404805,17:32:00,17:32:00,9103,17,4893.8066,0
3404805,17:33:00,17:33:00,9105,18,5214.4224,0
3404805,17:33:00,17:33:00,9106,19,5389.983,0
3404805,17:33:00,17:33:00,9107,20,5548.758,0
3404805,17:35:00,17:35:00,9109,21,5928.982,
3404805,17:35:00,17:35:00,16051,22,6031.5576,0
3404805,17:35:00,17:35:00,9111,23,6190.0024,0
3404805,17:36:00,17:36:00,9112,24,6433.1387,0
3404805,17:37:00,17:37:00,9113,25,6675.5107,0
3404805,17:37:00,17:37:00,16052,26,6851.0337,0
3404805,17:38:00,17:38:00,9115,27,7023.8247,0
3404805,17:39:00,17:39:00,9117,28,7396.4277,0
3404805,17:40:00,17:40:00,9119,29,7644.1377,0
3404805,17:40:00,17:40:00,9120,30,7787.8896,0
3404805,17:41:00,17:41:00,9122,31,8087.1216,0
3404805,17:43:00,17:43:00,9124,32,8517.741,0
3404805,17:43:00,17:43:00,9125,33,8794.273,0
3404805,17:44:00,17:44:00,9126,34,9075.135,0
3404805,17:45:00,17:45:00,9127,35,9291.334,0
3404805,17:46:00,17:46:00,15970,36,9425.202,
3404805,17:47:00,17:47:00,9253,37,9788.358,0
3404805,17:47:00,17:47:00,9130,38,10016.847,0
3404805,17:48:00,17:48:00,9131,39,10150.802,0
3404805,17:48:00,17:48:00,9133,40,10473.691,0
3404805,17:49:00,17:49:00,9134,41,10781.913,0
3404805,17:51:00,17:51:00,9135,42,11407.198,0
3404805,17:52:00,17:52:00,9137,43,11763.625,0
3404805,17:54:00,17:54:00,9139,44,12203.552,
3404805,17:54:00,17:54:00,9141,45,12519.438,0
3404805,17:55:00,17:55:00,9142,46,12730.171,0
3404805,17:55:00,17:55:00,9144,47,13015.515,0
3404805,17:56:00,17:56:00,9146,48,13298.261,0
3404805,17:57:00,17:57:00,9147,49,13506.7,0
3404805,17:57:00,17:57:00,9148,50,13697.322,0
3404805,17:58:00,17:58:00,9149,51,13961.666,0
3404805,17:58:00,17:58:00,9151,52,14248.508,0
3404805,17:59:00,17:59:00,9152,53,14455.633,0
3404805,18:00:00,18:00:00,9154,54,14812.649,0
3404805,18:00:00,18:00:00,9156,55,14995.717,0
3404805,18:02:00,18:02:00,9157,56,15626.883,
3404805,18:02:00,18:02:00,9159,57,16058.674,0
3404805,18:03:00,18:03:00,9160,58,16417.793,0
3404805,18:04:00,18:04:00,9161,59,16721.166,0
3404805,18:04:00,18:04:00,9163,60,17026.7,0
3404805,18:04:00,18:04:00,9164,61,17182.371,0
3404805,18:05:00,18:05:00,5972,62,17536.719,0
3404805,18:06:00,18:06:00,6061,63,18057.713,0
3404805,18:08:00,18:08:00,13330,64,18792.043,
3404806,18:20:00,18:20:00,7653,1,0,
3404806,18:22:00,18:22:00,8638,2,820.47723,0
3404806,18:22:00,18:22:00,1587,3,1029.4727,0
3404806,18:22:00,18:22:00,8640,4,1132.4552,0
3404806,18:23:00,18:23:00,8641,5,1513.551,0
3404806,18:24:00,18:24:00,8643,6,1816.774,0
3404806,18:25:00,18:25:00,9086,7,2341.8188,0
3404806,18:26:00,18:26:00,9088,8,2582.1143,0
3404806,18:27:00,18:27:00,9090,9,2895.8281,0
3404806,18:27:00,18:27:00,9091,10,3052.8435,0
3404806,18:28:00,18:28:00,9093,11,3334.079,0
3404806,18:28:00,18:28:00,9287,12,3489.0986,0
3404806,18:29:00,18:29:00,9095,13,3710.7954,0
3404806,18:30:00,18:30:00,9098,14,4124.9575,0
3404806,18:30:00,18:30:00,9099,15,4372.5107,0
3404806,18:31:00,18:31:00,9100,16,4545.208,0
3404806,18:32:00,18:32:00,9103,17,4893.8066,0
3404806,18:33:00,18:33:00,9105,18,5214.4224,0
3404806,18:33:00,18:33:00,9106,19,5389.983,0
3404806,18:33:00,18:33:00,9107,20,5548.758,0
3404806,18:35:00,18:35:00,9109,21,5928.982,
3404806,18:35:00,18:35:00,16051,22,6031.5576,0
3404806,18:35:00,18:35:00,9111,23,6190.0024,0
3404806,18:36:00,18:36:00,9112,24,6433.1387,0
3404806,18:37:00,18:37:00,9113,25,6675.5107,0
3404806,18:37:00,18:37:00,16052,26,6851.0337,0
3404806,18:38:00,18:38:00,9115,27,7023.8247,0
3404806,18:39:00,18:39:00,9117,28,7396.4277,0
3404806,18:40:00,18:40:00,9119,29,7644.1377,0
3404806,18:40:00,18:40:00,9120,30,7787.8896,0
3404806,18:41:00,18:41:00,9122,31,8087.1216,0
3404806,18:43:00,18:43:00,9124,32,8517.741,0
3404806,18:43:00,18:43:00,9125,33,8794.273,0
3404806,18:44:00,18:44:00,9126,34,9075.135,0
3404806,18:45:00,18:45:00,9127,35,9291.334,0
3404806,18:46:00,18:46:00,15970,36,9425.202,
3404806,18:47:00,18:47:00,9253,37,9788.358,0
3404806,18:47:00,18:47:00,9130,38,10016.847,0
3404806,18:48:00,18:48:00,9131,39,10150.802,0
3404806,18:48:00,18:48:00,9133,40,10473.691,0
3404806,18:49:00,18:49:00,9134,41,10781.913,0
3404806,18:51:00,18:51:00,9135,42,11407.198,0
3404806,18:52:00,18:52:00,9137,43,11763.625,0
3404806,18:54:00,18:54:00,9139,44,12203.552,
3404806,18:54:00,18:54:00,9141,45,12519.438,0
3404806,18:55:00,18:55:00,9142,46,12730.171,0
3404806,18:55:00,18:55:00,9144,47,13015.515,0
3404806,18:56:00,18:56:00,9146,48,13298.261,0
3404806,18:57:00,18:57:00,9147,49,13506.7,0
3404806,18:57:00,18:57:00,9148,50,13697.322,0
3404806,18:58:00,18:58:00,9149,51,13961.666,0
3404806,18:58:00,18:58:00,9151,52,14248.508,0
3404806,18:59:00,18:59:00,9152,53,14455.633,0
3404806,19:00:00,19:00:00,9154,54,14812.649,0
3404806,19:00:00,19:00:00,9156,55,14995.717,0
3404806,19:02:00,19:02:00,9157,56,15626.883,
3404806,19:02:00,19:02:00,9159,57,16058.674,0
3404806,19:03:00,19:03:00,9160,58,16417.793,0
3404806,19:04:00,19:04:00,9161,59,16721.166,0
3404806,19:04:00,19:04:00,9163,60,17026.7,0
3404806,19:04:00,19:04:00,9164,61,17182.371,0
3404806,19:05:00,19:05:00,5972,62,17536.719,0
3404806,19:06:00,19:06:00,6061,63,18057.713,0
3404806,19:08:00,19:08:00,13330,64,18792.043,
3404807,19:20:00,19:20:00,7653,1,0,
3404807,19:21:00,19:21:00,8638,2,820.47723,0
3404807,19:22:00,19:22:00,1587,3,1029.4727,0
3404807,19:22:00,19:22:00,8640,4,1132.4552,0
3404807,19:23:00,19:23:00,8641,5,1513.551,0
3404807,19:24:00,19:24:00,8643,6,1816.774,0
3404807,19:25:00,19:25:00,9086,7,2341.8188,0
3404807,19:26:00,19:26:00,9088,8,2582.1143,0
3404807,19:26:00,19:26:00,9090,9,2895.8281,0
3404807,19:27:00,19:27:00,9091,10,3052.8435,0
3404807,19:27:00,19:27:00,9093,11,3334.079,0
3404807,19:28:00,19:28:00,9287,12,3489.0986,0
3404807,19:28:00,19:28:00,9095,13,3710.7954,0
3404807,19:29:00,19:29:00,9098,14,4124.9575,0
3404807,19:30:00,19:30:00,9099,15,4372.5107,0
3404807,19:30:00,19:30:00,9100,16,4545.208,0
3404807,19:31:00,19:31:00,9103,17,4893.8066,0
3404807,19:32:00,19:32:00,9105,18,5214.4224,0
3404807,19:32:00,19:32:00,9106,19,5389.983,0
3404807,19:32:00,19:32:00,9107,20,5548.758,0
3404807,19:34:00,19:34:00,9109,21,5928.982,
3404807,19:34:00,19:34:00,16051,22,6031.5576,0
3404807,19:34:00,19:34:00,9111,23,6190.0024,0
3404807,19:35:00,19:35:00,9112,24,6433.1387,0
3404807,19:36:00,19:36:00,9113,25,6675.5107,0
3404807,19:36:00,19:36:00,16052,26,6851.0337,0
3404807,19:37:00,19:37:00,9115,27,7023.8247,0
3404807,19:38:00,19:38:00,9117,28,7396.4277,0
3404807,19:38:00,19:38:00,9119,29,7644.1377,0
3404807,19:39:00,19:39:00,9120,30,7787.8896,0
3404807,19:40:00,19:40:00,9122,31,8087.1216,0
3404807,19:41:00,19:41:00,9124,32,8517.741,0
3404807,19:42:00,19:42:00,9125,33,8794.273,0
3404807,19:42:00,19:42:00,9126,34,9075.135,0
3404807,19:43:00,19:43:00,9127,35,9291.334,0
3404807,19:44:00,19:44:00,15970,36,9425.202,
3404807,19:44:00,19:44:00,9253,37,9788.358,0
3404807,19:45:00,19:45:00,9130,38,10016.847,0
3404807,19:45:00,19:45:00,9131,39,10150.802,0
3404807,19:46:00,19:46:00,9133,40,10473.691,0
3404807,19:47:00,19:47:00,9134,41,10781.913,0
3404807,19:48:00,19:48:00,9135,42,11407.198,0
3404807,19:49:00,19:49:00,9137,43,11763.625,0
3404807,19:51:00,19:51:00,9139,44,12203.552,
3404807,19:51:00,19:51:00,9141,45,12519.438,0
3404807,19:52:00,19:52:00,9142,46,12730.171,0
3404807,19:52:00,19:52:00,9144,47,13015.515,0
3404807,19:53:00,19:53:00,9146,48,13298.261,0
3404807,19:54:00,19:54:00,9147,49,13506.7,0
3404807,19:54:00,19:54:00,9148,50,13697.322,0
3404807,19:55:00,19:55:00,9149,51,13961.666,0
3404807,19:55:00,19:55:00,9151,52,14248.508,0
3404807,19:56:00,19:56:00,9152,53,14455.633,0
3404807,19:57:00,19:57:00,9154,54,14812.649,0
3404807,19:57:00,19:57:00,9156,55,14995.717,0
3404807,19:59:00,19:59:00,9157,56,15626.883,
3404807,19:59:00,19:59:00,9159,57,16058.674,0
3404807,20:00:00,20:00:00,9160,58,16417.793,0
3404807,20:01:00,20:01:00,9161,59,16721.166,0
3404807,20:01:00,20:01:00,9163,60,17026.7,0
3404807,20:01:00,20:01:00,9164,61,17182.371,0
3404807,20:02:00,20:02:00,5972,62,17536.719,0
3404807,20:03:00,20:03:00,6061,63,18057.713,0
3404807,20:05:00,20:05:00,13330,64,18792.043,
3380516,05:42:00,05:42:00,14327,34,0,
3380516,05:42:00,05:42:00,15817,35,693.0965,0
3380516,05:43:00,05:43:00,15818,36,873.9776,0
3380516,05:44:00,05:44:00,16389,37,1843.5493,0
3380516,05:45:00,05:45:00,15819,38,2783.4001,0
3380516,05:45:00,05:45:00,15820,39,2972.3108,0
3380516,05:45:00,05:45:00,15821,40,3141.317,0
3380516,05:47:00,05:47:00,14283,41,3926.9946,
3380516,05:47:00,05:47:00,15906,42,4146.16,0
3380516,05:47:00,05:47:00,15297,43,4547.3335,0
3380516,05:48:00,05:48:00,16444,44,4870.007,0
3380516,05:48:00,05:48:00,15298,45,5095.292,0
3380516,05:49:00,05:49:00,15299,46,5728.0703,0
3380516,05:49:00,05:49:00,15300,47,5940.7476,0
3380516,05:50:00,05:50:00,15301,48,6153.051,0
3380516,05:50:00,05:50:00,14244,49,6293.706,0
3380516,05:50:00,05:50:00,14243,50,6549.0063,0
3380516,05:50:00,05:50:00,15302,51,6641.005,0
3380516,05:51:00,05:51:00,11868,52,6791.021,0
3380516,05:51:00,05:51:00,12065,53,7275.775,0
3380516,05:52:00,05:52:00,12066,54,7582.835,0
3380516,05:52:00,05:52:00,12067,55,7705.848,0
3380516,05:52:00,05:52:00,12068,56,7905.869,0
3380516,05:52:00,05:52:00,12069,57,8117.8896,0
3380516,05:53:00,05:53:00,12070,58,8273.914,0
3380516,05:53:00,05:53:00,12071,59,8410.925,0
3380516,05:53:00,05:53:00,12072,60,8539.936,0
3380516,05:53:00,05:53:00,12074,61,8781.106,0
3380516,05:53:00,05:53:00,12075,62,8875.093,0
3380516,05:54:00,05:54:00,12076,63,9091.11,0
3380516,05:54:00,05:54:00,12077,64,9228.11,0
3380516,05:54:00,05:54:00,12078,65,9345.134,0
3380516,05:55:00,05:55:00,11650,68,10313.404,0
3380516,05:57:00,05:57:00,11651,69,11322.752,0
3380516,05:57:00,05:57:00,14247,70,11464.43,0
3380516,05:57:00,05:57:00,11958,71,11708.572,0
3380516,05:58:00,05:58:00,11959,72,11823.923,0
3380516,05:58:00,05:58:00,11960,73,11933.147,0
3380516,05:58:00,05:58:00,14248,74,12046.43,0
3380516,05:59:00,05:59:00,11961,75,12519.284,0
3380516,05:59:00,05:59:00,11962,76,12996.951,0
3380516,05:59:00,05:59:00,11963,77,13128,0
3380516,06:00:00,06:00:00,11964,78,13286.097,0
3380516,06:00:00,06:00:00,15907,79,13462.1045,0
3380516,06:00:00,06:00:00,11965,80,13687.003,0
3380516,06:00:00,06:00:00,11966,81,13916.111,0
3380516,06:01:00,06:01:00,11967,82,14058.111,0
3380516,06:01:00,06:01:00,11968,83,14316.122,0
3380516,06:01:00,06:01:00,11969,84,14516.123,0
3380516,06:02:00,06:02:00,11970,85,14692.155,0
3380516,06:02:00,06:02:00,11971,86,14812.155,0
3380516,06:02:00,06:02:00,11799,87,14956.175,0
3380516,06:02:00,06:02:00,11800,88,15147.254,0
3380516,06:02:00,06:02:00,11801,89,15281.68,0
3380516,06:03:00,06:03:00,11974,90,15543.526,0
3380516,06:03:00,06:03:00,11975,91,15747.089,0
3380516,06:03:00,06:03:00,11976,92,15919.45,0
3380516,06:04:00,06:04:00,11977,93,16159.991,0
3380516,06:04:00,06:04:00,11978,94,16714.303,0
3380516,06:05:00,06:05:00,11979,95,17176.416,0
3380516,06:05:00,06:05:00,14250,96,17307.797,0
3380516,06:06:00,06:06:00,11980,97,18057.623,0
3380516,06:08:00,06:08:00,14124,98,18687.479,
3380517,05:44:00,05:44:00,14272,1,0,
3380517,05:44:00,05:44:00,15286,2,364.28415,0
3380517,05:45:00,05:45:00,15287,3,1444.3578,0
3380517,05:46:00,05:46:00,10889,4,2921.3098,0
3380517,05:49:00,05:49:00,15288,5,5473.2573,0
3380517,05:49:00,05:49:00,10974,6,5670.5576,0
3380517,05:50:00,05:50:00,15289,7,5868.3164,0
3380517,05:50:00,05:50:00,10975,8,6158.018,0
3380517,05:50:00,05:50:00,10976,9,6486.0503,0
3380517,05:51:00,05:51:00,10977,10,7116.164,0
3380517,05:51:00,05:51:00,10978,11,7372.829,0
3380517,05:51:00,05:51:00,16509,12,7569.9165,0
3380517,05:52:00,05:52:00,16494,13,7774.5986,
3380517,05:52:00,05:52:00,14235,14,8132.011,0
3380517,05:53:00,05:53:00,11898,15,8328.434,0
3380517,05:53:00,05:53:00,14236,16,8498.543,0
3380517,05:54:00,05:54:00,14237,17,8786.031,0
3380517,05:54:00,05:54:00,10984,18,8870.05,0
3380517,05:55:00,05:55:00,10982,19,9101.178,0
3380517,05:55:00,05:55:00,10981,20,9259.517,0
3380517,05:56:00,05:56:00,14263,21,9364.634,
3380517,05:56:00,05:56:00,12054,22,9655.597,0
3380517,05:56:00,05:56:00,14224,23,9810.703,0
3380517,05:57:00,05:57:00,12056,24,10014.997,0
3380517,05:57:00,05:57:00,12057,25,10155.229,0
3380517,05:57:00,05:57:00,12058,26,10289.249,0
3380517,05:57:00,05:57:00,15293,27,10407.696,0
3380517,05:58:00,05:58:00,12059,28,10489.72,0
3380517,05:58:00,05:58:00,12060,29,10787.873,0
3380517,05:59:00,05:59:00,12061,30,11040.617,0
3380517,05:59:00,05:59:00,15816,31,11220.493,0
3380517,05:59:00,05:59:00,16492,32,11424.515,0
3380517,06:00:00,06:00:00,14241,33,11678.646,0
3380517,06:02:00,06:02:00,14327,34,12632.485,
3380517,06:02:00,06:02:00,15817,35,12919.588,0
3380517,06:02:00,06:02:00,15818,36,13100.469,0
3380517,06:04:00,06:04:00,16389,37,14070.041,0
3380517,06:05:00,06:05:00,15819,38,14660.292,0
3380517,06:05:00,06:05:00,15820,39,14849.202,0
3380517,06:05:00,06:05:00,15821,40,15018.209,0
3380517,06:07:00,06:07:00,14283,41,15803.887,
3380517,06:07:00,06:07:00,15906,42,16023.052,0
3380517,06:07:00,06:07:00,15297,43,16424.225,0
3380517,06:08:00,06:08:00,16444,44,16746.898,0
3380517,06:08:00,06:08:00,15298,45,16972.184,0
3380517,06:09:00,06:09:00,15299,46,17604.963,0
3380517,06:09:00,06:09:00,15300,47,17817.639,0
3380517,06:10:00,06:10:00,15301,48,18029.943,0
3380517,06:10:00,06:10:00,14244,49,18170.598,0
3380517,06:10:00,06:10:00,14243,50,18425.898,0
3380517,06:10:00,06:10:00,15302,51,18517.896,0
3380517,06:11:00,06:11:00,11868,52,18667.912,0
3380517,06:11:00,06:11:00,12065,53,19152.666,0
3380517,06:12:00,06:12:00,12066,54,19459.727,0
3380517,06:12:00,06:12:00,12067,55,19582.74,0
3380517,06:12:00,06:12:00,12068,56,19782.76,0
3380517,06:12:00,06:12:00,12069,57,19994.781,0
3380517,06:13:00,06:13:00,12070,58,20150.807,0
3380517,06:13:00,06:13:00,12071,59,20287.816,0
3380517,06:13:00,06:13:00,12072,60,20416.828,0
3380517,06:13:00,06:13:00,12074,61,20657.998,0
3380517,06:13:00,06:13:00,12075,62,20751.984,0
3380517,06:14:00,06:14:00,12076,63,20968.002,0
3380517,06:14:00,06:14:00,12077,64,21105.002,0
3380517,06:14:00,06:14:00,12078,65,21222.025,0
3380517,06:15:00,06:15:00,11650,68,22190.297,0
3380517,06:17:00,06:17:00,11651,69,23199.643,0
3380517,06:17:00,06:17:00,14247,70,23341.322,0
3380517,06:17:00,06:17:00,11958,71,23585.465,0
3380517,06:18:00,06:18:00,11959,72,23700.814,0
3380517,06:18:00,06:18:00,11960,73,23810.04,0
3380517,06:18:00,06:18:00,14248,74,23923.32,0
3380517,06:19:00,06:19:00,11961,75,24396.176,0
3380517,06:19:00,06:19:00,11962,76,24873.844,0
3380517,06:19:00,06:19:00,11963,77,25004.893,0
3380517,06:20:00,06:20:00,11964,78,25162.988,0
3380517,06:20:00,06:20:00,15907,79,25338.996,0
3380517,06:20:00,06:20:00,11965,80,25563.895,0
3380517,06:20:00,06:20:00,11966,81,25793.004,0
3380517,06:21:00,06:21:00,11967,82,25935.004,0
3380517,06:21:00,06:21:00,11968,83,26193.014,0
3380517,06:21:00,06:21:00,11969,84,26393.016,0
3380517,06:22:00,06:22:00,11970,85,26569.047,0
3380517,06:22:00,06:22:00,11971,86,26689.047,0
3380517,06:22:00,06:22:00,11799,87,26833.066,0
3380517,06:22:00,06:22:00,11800,88,27024.146,0
3380517,06:22:00,06:22:00,11801,89,27158.57,0
3380517,06:23:00,06:23:00,11974,90,27420.418,0
3380517,06:23:00,06:23:00,11975,91,27623.98,0
3380517,06:23:00,06:23:00,11976,92,27796.342,0
3380517,06:24:00,06:24:00,11977,93,28036.883,0
3380517,06:24:00,06:24:00,11978,94,28591.195,0
3380517,06:25:00,06:25:00,11979,95,29053.307,0
3380517,06:25:00,06:25:00,14250,96,29184.69,0
3380517,06:26:00,06:26:00,11980,97,29934.516,0
3380517,06:28:00,06:28:00,14124,98,30564.37,
3380518,06:22:00,06:22:00,14327,34,0,
3380518,06:22:00,06:22:00,15817,35,693.0965,0
3380518,06:23:00,06:23:00,15818,36,873.9776,0
3380518,06:24:00,06:24:00,16389,37,1843.5493,0
3380518,06:25:00,06:25:00,15819,38,2783.4001,0
3380518,06:25:00,06:25:00,15820,39,2972.3108,0
3380518,06:25:00,06:25:00,15821,40,3141.317,0
3380518,06:27:00,06:27:00,14283,41,3926.9946,
3380518,06:27:00,06:27:00,15906,42,4146.16,0
3380518,06:27:00,06:27:00,15297,43,4547.3335,0
3380518,06:28:00,06:28:00,16444,44,4870.007,0
3380518,06:28:00,06:28:00,15298,45,5095.292,0
3380518,06:29:00,06:29:00,15299,46,5728.0703,0
3380518,06:29:00,06:29:00,15300,47,5940.7476,0
3380518,06:30:00,06:30:00,15301,48,6153.051,0
3380518,06:30:00,06:30:00,14244,49,6293.706,0
3380518,06:30:00,06:30:00,14243,50,6549.0063,0
3380518,06:30:00,06:30:00,15302,51,6641.005,0
3380518,06:31:00,06:31:00,11868,52,6791.021,0
3380518,06:31:00,06:31:00,12065,53,7275.775,0
3380518,06:32:00,06:32:00,12066,54,7582.835,0
3380518,06:32:00,06:32:00,12067,55,7705.848,0
3380518,06:32:00,06:32:00,12068,56,7905.869,0
3380518,06:32:00,06:32:00,12069,57,8117.8896,0
3380518,06:33:00,06:33:00,12070,58,8273.914,0
3380518,06:33:00,06:33:00,12071,59,8410.925,0
3380518,06:33:00,06:33:00,12072,60,8539.936,0
3380518,06:33:00,06:33:00,12074,61,8781.106,0
3380518,06:33:00,06:33:00,12075,62,8875.093,0
3380518,06:34:00,06:34:00,12076,63,9091.11,0
3380518,06:34:00,06:34:00,12077,64,9228.11,0
3380518,06:34:00,06:34:00,12078,65,9345.134,0
3380518,06:35:00,06:35:00,11650,68,10313.404,0
3380518,06:37:00,06:37:00,11651,69,11322.752,0
3380518,06:37:00,06:37:00,14247,70,11464.43,0
3380518,06:37:00,06:37:00,11958,71,11708.572,0
3380518,06:38:00,06:38:00,11959,72,11823.923,0
3380518,06:38:00,06:38:00,11960,73,11933.147,0
3380518,06:38:00,06:38:00,14248,74,12046.43,0
3380518,06:39:00,06:39:00,11961,75,12519.284,0
3380518,06:39:00,06:39:00,11962,76,12996.951,0
3380518,06:39:00,06:39:00,11963,77,13128,0
3380518,06:40:00,06:40:00,11964,78,13286.097,0
3380518,06:40:00,06:40:00,15907,79,13462.1045,0
3380518,06:40:00,06:40:00,11965,80,13687.003,0
3380518,06:40:00,06:40:00,11966,81,13916.111,0
3380518,06:41:00,06:41:00,11967,82,14058.111,0
3380518,06:41:00,06:41:00,11968,83,14316.122,0
3380518,06:41:00,06:41:00,11969,84,14516.123,0
3380518,06:42:00,06:42:00,11970,85,14692.155,0
3380518,06:42:00,06:42:00,11971,86,14812.155,0
3380518,06:42:00,06:42:00,11799,87,14956.175,0
3380518,06:42:00,06:42:00,11800,88,15147.254,0
3380518,06:42:00,06:42:00,11801,89,15281.68,0
3380518,06:43:00,06:43:00,11974,90,15543.526,0
3380518,06:43:00,06:43:00,11975,91,15747.089,0
3380518,06:43:00,06:43:00,11976,92,15919.45,0
3380518,06:44:00,06:44:00,11977,93,16159.991,0
3380518,06:44:00,06:44:00,11978,94,16714.303,0
3380518,06:45:00,06:45:00,11979,95,17176.416,0
3380518,06:45:00,06:45:00,14250,96,17307.797,0
3380518,06:46:00,06:46:00,11980,97,18057.623,0
3380518,06:48:00,06:48:00,14124,98,18687.479,
3380519,06:24:00,06:24:00,14272,1,0,
3380519,06:24:00,06:24:00,15286,2,364.28415,0
3380519,06:25:00,06:25:00,15287,3,1444.3578,0
3380519,06:26:00,06:26:00,10889,4,2921.3098,0
3380519,06:29:00,06:29:00,15288,5,5473.2573,0
3380519,06:29:00,06:29:00,10974,6,5670.5576,0
3380519,06:30:00,06:30:00,15289,7,5868.3164,0
3380519,06:30:00,06:30:00,10975,8,6158.018,0
3380519,06:30:00,06:30:00,10976,9,6486.0503,0
3380519,06:31:00,06:31:00,10977,10,7116.164,0
3380519,06:31:00,06:31:00,10978,11,7372.829,0
3380519,06:31:00,06:31:00,16509,12,7569.9165,0
3380519,06:32:00,06:32:00,16494,13,7774.5986,
3380519,06:32:00,06:32:00,14235,14,8132.011,0
3380519,06:33:00,06:33:00,11898,15,8328.434,0
3380519,06:33:00,06:33:00,14236,16,8498.543,0
3380519,06:34:00,06:34:00,14237,17,8786.031,0
3380519,06:34:00,06:34:00,10984,18,8870.05,0
3380519,06:35:00,06:35:00,10982,19,9101.178,0
3380519,06:35:00,06:35:00,10981,20,9259.517,0
3380519,06:36:00,06:36:00,14263,21,9364.634,
3380519,06:36:00,06:36:00,12054,22,9655.597,0
3380519,06:36:00,06:36:00,14224,23,9810.703,0
3380519,06:37:00,06:37:00,12056,24,10014.997,0
3380519,06:37:00,06:37:00,12057,25,10155.229,0
3380519,06:37:00,06:37:00,12058,26,10289.249,0
3380519,06:37:00,06:37:00,15293,27,10407.696,0
3380519,06:38:00,06:38:00,12059,28,10489.72,0
3380519,06:38:00,06:38:00,12060,29,10787.873,0
3380519,06:39:00,06:39:00,12061,30,11040.617,0
3380519,06:39:00,06:39:00,15816,31,11220.493,0
3380519,06:39:00,06:39:00,16492,32,11424.515,0
3380519,06:40:00,06:40:00,14241,33,11678.646,0
3380519,06:42:00,06:42:00,14327,34,12632.485,
3380519,06:42:00,06:42:00,15817,35,12919.588,0
3380519,06:42:00,06:42:00,15818,36,13100.469,0
3380519,06:44:00,06:44:00,16389,37,14070.041,0
3380519,06:45:00,06:45:00,15819,38,14660.292,0
3380519,06:45:00,06:45:00,15820,39,14849.202,0
3380519,06:45:00,06:45:00,15821,40,15018.209,0
3380519,06:47:00,06:47:00,14283,41,15803.887,
3380519,06:47:00,06:47:00,15906,42,16023.052,0
3380519,06:47:00,06:47:00,15297,43,16424.225,0
3380519,06:48:00,06:48:00,16444,44,16746.898,0
3380519,06:48:00,06:48:00,15298,45,16972.184,0
3380519,06:49:00,06:49:00,15299,46,17604.963,0
3380519,06:49:00,06:49:00,15300,47,17817.639,0
3380519,06:50:00,06:50:00,15301,48,18029.943,0
3380519,06:50:00,06:50:00,14244,49,18170.598,0
3380519,06:50:00,06:50:00,14243,50,18425.898,0
3380519,06:50:00,06:50:00,15302,51,18517.896,0
3380519,06:51:00,06:51:00,11868,52,18667.912,0
3380519,06:51:00,06:51:00,12065,53,19152.666,0
3380519,06:52:00,06:52:00,12066,54,19459.727,0
3380519,06:52:00,06:52:00,12067,55,19582.74,0
3380519,06:52:00,06:52:00,12068,56,19782.76,0
3380519,06:52:00,06:52:00,12069,57,19994.781,0
3380519,06:53:00,06:53:00,12070,58,20150.807,0
3380519,06:53:00,06:53:00,12071,59,20287.816,0
3380519,06:53:00,06:53:00,12072,60,20416.828,0
3380519,06:53:00,06:53:00,12074,61,20657.998,0
3380519,06:53:00,06:53:00,12075,62,20751.984,0
3380519,06:54:00,06:54:00,12076,63,20968.002,0
3380519,06:54:00,06:54:00,12077,64,21105.002,0
3380519,06:54:00,06:54:00,12078,65,21222.025,0
3380519,06:55:00,06:55:00,11650,68,22190.297,0
3380519,06:57:00,06:57:00,11651,69,23199.643,0
3380519,06:57:00,06:57:00,14247,70,23341.322,0
3380519,06:57:00,06:57:00,11958,71,23585.465,0
3380519,06:58:00,06:58:00,11959,72,23700.814,0
3380519,06:58:00,06:58:00,11960,73,23810.04,0
3380519,06:58:00,06:58:00,14248,74,23923.32,0
3380519,06:59:00,06:59:00,11961,75,24396.176,0
3380519,06:59:00,06:59:00,11962,76,24873.844,0
3380519,06:59:00,06:59:00,11963,77,25004.893,0
3380519,07:00:00,07:00:00,11964,78,25162.988,0
3380519,07:00:00,07:00:00,15907,79,25338.996,0
3380519,07:00:00,07:00:00,11965,80,25563.895,0
3380519,07:00:00,07:00:00,11966,81,25793.004,0
3380519,07:01:00,07:01:00,11967,82,25935.004,0
3380519,07:01:00,07:01:00,11968,83,26193.014,0
3380519,07:01:00,07:01:00,11969,84,26393.016,0
3380519,07:02:00,07:02:00,11970,85,26569.047,0
3380519,07:02:00,07:02:00,11971,86,26689.047,0
3380519,07:02:00,07:02:00,11799,87,26833.066,0
3380519,07:02:00,07:02:00,11800,88,27024.146,0
3380519,07:02:00,07:02:00,11801,89,27158.57,0
3380519,07:03:00,07:03:00,11974,90,27420.418,0
3380519,07:03:00,07:03:00,11975,91,27623.98,0
3380519,07:03:00,07:03:00,11976,92,27796.342,0
3380519,07:04:00,07:04:00,11977,93,28036.883,0
3380519,07:04:00,07:04:00,11978,94,28591.195,0
3380519,07:05:00,07:05:00,11979,95,29053.307,0
3380519,07:05:00,07:05:00,14250,96,29184.69,0
3380519,07:06:00,07:06:00,11980,97,29934.516,0
3380519,07:08:00,07:08:00,14124,98,30564.37,
3380561,22:25:00,22:25:00,14272,1,0,
3380561,22:25:00,22:25:00,15286,2,364.28415,0
3380561,22:26:00,22:26:00,15287,3,1444.3578,0
3380561,22:27:00,22:27:00,10889,4,2921.3098,0
3380561,22:29:00,22:29:00,15288,5,5473.2573,0
3380561,22:30:00,22:30:00,10974,6,5670.5576,0
3380561,22:30:00,22:30:00,15289,7,5868.3164,0
3380561,22:30:00,22:30:00,10975,8,6158.018,0
3380561,22:30:00,22:30:00,10976,9,6486.0503,0
3380561,22:31:00,22:31:00,10977,10,7116.164,0
3380561,22:31:00,22:31:00,10978,11,7372.829,0
3380561,22:31:00,22:31:00,16509,12,7569.9165,0
3380561,22:32:00,22:32:00,16494,13,7774.5986,
3380561,22:32:00,22:32:00,14235,14,8132.011,0
3380561,22:33:00,22:33:00,11898,15,8328.434,0
3380561,22:33:00,22:33:00,14236,16,8498.543,0
3380561,22:34:00,22:34:00,14237,17,8786.031,0
3380561,22:34:00,22:34:00,10984,18,8870.05,0
3380561,22:35:00,22:35:00,10982,19,9101.178,0
3380561,22:35:00,22:35:00,10981,20,9259.517,0
3380561,22:36:00,22:36:00,14263,21,9364.634,
3380561,22:36:00,22:36:00,12054,22,9655.597,0
3380561,22:36:00,22:36:00,14224,23,9810.703,0
3380561,22:37:00,22:37:00,12056,24,10014.997,0
3380561,22:37:00,22:37:00,12057,25,10155.229,0
3380561,22:37:00,22:37:00,12058,26,10289.249,0
3380561,22:37:00,22:37:00,15293,27,10407.696,0
3380561,22:38:00,22:38:00,12059,28,10489.72,0
3380561,22:38:00,22:38:00,12060,29,10787.873,0
3380561,22:39:00,22:39:00,12061,30,11040.617,0
3380561,22:39:00,22:39:00,15816,31,11220.493,0
3380561,22:39:00,22:39:00,16492,32,11424.515,0
3380561,22:40:00,22:40:00,14241,33,11678.646,0
3380561,22:42:00,22:42:00,14327,34,12632.485,
3380561,22:42:00,22:42:00,15817,35,12919.588,0
3380561,22:42:00,22:42:00,15818,36,13100.469,0
3380561,22:44:00,22:44:00,16389,37,14070.041,0
3380561,22:45:00,22:45:00,15819,38,14660.292,0
3380561,22:45:00,22:45:00,15820,39,14849.202,0
3380561,22:45:00,22:45:00,15821,40,15018.209,0
3380561,22:47:00,22:47:00,14283,41,15803.887,
3380561,22:47:00,22:47:00,15906,42,16023.052,0
3380561,22:47:00,22:47:00,15297,43,16424.225,0
3380561,22:48:00,22:48:00,16444,44,16746.898,0
3380561,22:48:00,22:48:00,15298,45,16972.184,0
3380561,22:49:00,22:49:00,15299,46,17604.963,0
3380561,22:49:00,22:49:00,15300,47,17817.639,0
3380561,22:50:00,22:50:00,15301,48,18029.943,0
3380561,22:50:00,22:50:00,14244,49,18170.598,0
3380561,22:50:00,22:50:00,14243,50,18425.898,0
3380561,22:50:00,22:50:00,15302,51,18517.896,0
3380561,22:51:00,22:51:00,11868,52,18667.912,0
3380561,22:51:00,22:51:00,12065,53,19152.666,0
3380561,22:52:00,22:52:00,12066,54,19459.727,0
3380561,22:52:00,22:52:00,12067,55,19582.74,0
3380561,22:52:00,22:52:00,12068,56,19782.76,0
3380561,22:52:00,22:52:00,12069,57,19994.781,0
3380561,22:53:00,22:53:00,12070,58,20150.807,0
3380561,22:53:00,22:53:00,12071,59,20287.816,0
3380561,22:53:00,22:53:00,12072,60,20416.828,0
3380561,22:53:00,22:53:00,12074,61,20657.998,0
3380561,22:53:00,22:53:00,12075,62,20751.984,0
3380561,22:54:00,22:54:00,12076,63,20968.002,0
3380561,22:54:00,22:54:00,12077,64,21105.002,0
3380561,22:54:00,22:54:00,12078,65,21222.025,0
3380561,22:55:00,22:55:00,11650,68,22190.297,0
3380561,22:57:00,22:57:00,11651,69,23199.643,0
3380561,22:57:00,22:57:00,14247,70,23341.322,0
3380561,22:57:00,22:57:00,11958,71,23585.465,0
3380561,22:58:00,22:58:00,11959,72,23700.814,0
3380561,22:58:00,22:58:00,11960,73,23810.04,0
3380561,22:58:00,22:58:00,14248,74,23923.32,0
3380561,22:59:00,22:59:00,11961,75,24396.176,0
3380561,22:59:00,22:59:00,11962,76,24873.844,0
3380561,22:59:00,22:59:00,11963,77,25004.893,0
3380561,23:00:00,23:00:00,11964,78,25162.988,0
3380561,23:00:00,23:00:00,15907,79,25338.996,0
3380561,23:00:00,23:00:00,11965,80,25563.895,0
3380561,23:00:00,23:00:00,11966,81,25793.004,0
3380561,23:01:00,23:01:00,11967,82,25935.004,0
3380561,23:01:00,23:01:00,11968,83,26193.014,0
3380561,23:01:00,23:01:00,11969,84,26393.016,0
3380561,23:02:00,23:02:00,11970,85,26569.047,0
3380561,23:02:00,23:02:00,11971,86,26689.047,0
3380561,23:02:00,23:02:00,11799,87,26833.066,0
3380561,23:02:00,23:02:00,11800,88,27024.146,0
3380561,23:02:00,23:02:00,11801,89,27158.57,0
3380561,23:03:00,23:03:00,11974,90,27420.418,0
3380561,23:03:00,23:03:00,11975,91,27623.98,0
3380561,23:03:00,23:03:00,11976,92,27796.342,0
3380561,23:04:00,23:04:00,11977,93,28036.883,0
3380561,23:04:00,23:04:00,11978,94,28591.195,0
3380561,23:05:00,23:05:00,11979,95,29053.307,0
3380561,23:05:00,23:05:00,14250,96,29184.69,0
3380561,23:06:00,23:06:00,11980,97,29934.516,0
3380561,23:08:00,23:08:00,14124,98,30564.37,
3380562,23:05:00,23:05:00,14272,1,0,
3380562,23:05:00,23:05:00,15286,2,364.28415,0
3380562,23:06:00,23:06:00,15287,3,1444.3578,0
3380562,23:07:00,23:07:00,10889,4,2921.3098,0
3380562,23:09:00,23:09:00,15288,5,5473.2573,0
3380562,23:10:00,23:10:00,10974,6,5670.5576,0
3380562,23:10:00,23:10:00,15289,7,5868.3164,0
3380562,23:10:00,23:10:00,10975,8,6158.018,0
3380562,23:10:00,23:10:00,10976,9,6486.0503,0
3380562,23:11:00,23:11:00,10977,10,7116.164,0
3380562,23:11:00,23:11:00,10978,11,7372.829,0
3380562,23:11:00,23:11:00,16509,12,7569.9165,0
3380562,23:12:00,23:12:00,16494,13,7774.5986,
3380562,23:12:00,23:12:00,14235,14,8132.011,0
3380562,23:13:00,23:13:00,11898,15,8328.434,0
3380562,23:13:00,23:13:00,14236,16,8498.543,0
3380562,23:14:00,23:14:00,14237,17,8786.031,0
3380562,23:14:00,23:14:00,10984,18,8870.05,0
3380562,23:15:00,23:15:00,10982,19,9101.178,0
3380562,23:15:00,23:15:00,10981,20,9259.517,0
3380562,23:16:00,23:16:00,14263,21,9364.634,
3380562,23:16:00,23:16:00,12054,22,9655.597,0
3380562,23:16:00,23:16:00,14224,23,9810.703,0
3380562,23:17:00,23:17:00,12056,24,10014.997,0
3380562,23:17:00,23:17:00,12057,25,10155.229,0
3380562,23:17:00,23:17:00,12058,26,10289.249,0
3380562,23:17:00,23:17:00,15293,27,10407.696,0
3380562,23:18:00,23:18:00,12059,28,10489.72,0
3380562,23:18:00,23:18:00,12060,29,10787.873,0
3380562,23:19:00,23:19:00,12061,30,11040.617,0
3380562,23:19:00,23:19:00,15816,31,11220.493,0
3380562,23:19:00,23:19:00,16492,32,11424.515,0
3380562,23:20:00,23:20:00,14241,33,11678.646,0
3380562,23:22:00,23:22:00,14327,34,12632.485,
3380562,23:22:00,23:22:00,15817,35,12919.588,0
3380562,23:22:00,23:22:00,15818,36,13100.469,0
3380562,23:24:00,23:24:00,16389,37,14070.041,0
3380562,23:25:00,23:25:00,15819,38,14660.292,0
3380562,23:25:00,23:25:00,15820,39,14849.202,0
3380562,23:25:00,23:25:00,15821,40,15018.209,0
3380562,23:27:00,23:27:00,14283,41,15803.887,
3380562,23:27:00,23:27:00,15906,42,16023.052,0
3380562,23:27:00,23:27:00,15297,43,16424.225,0
3380562,23:28:00,23:28:00,16444,44,16746.898,0
3380562,23:28:00,23:28:00,15298,45,16972.184,0
3380562,23:29:00,23:29:00,15299,46,17604.963,0
3380562,23:29:00,23:29:00,15300,47,17817.639,0
3380562,23:30:00,23:30:00,15301,48,18029.943,0
3380562,23:30:00,23:30:00,14244,49,18170.598,0
3380562,23:30:00,23:30:00,14243,50,18425.898,0
3380562,23:30:00,23:30:00,15302,51,18517.896,0
3380562,23:31:00,23:31:00,11868,52,18667.912,0
3380562,23:31:00,23:31:00,12065,53,19152.666,0
3380562,23:32:00,23:32:00,12066,54,19459.727,0
3380562,23:32:00,23:32:00,12067,55,19582.74,0
3380562,23:32:00,23:32:00,12068,56,19782.76,0
3380562,23:32:00,23:32:00,12069,57,19994.781,0
3380562,23:33:00,23:33:00,12070,58,20150.807,0
3380562,23:33:00,23:33:00,12071,59,20287.816,0
3380562,23:33:00,23:33:00,12072,60,20416.828,0
3380562,23:33:00,23:33:00,12074,61,20657.998,0
3380562,23:33:00,23:33:00,12075,62,20751.984,0
3380562,23:34:00,23:34:00,12076,63,20968.002,0
3380562,23:34:00,23:34:00,12077,64,21105.002,0
3380562,23:34:00,23:34:00,12078,65,21222.025,0
3380562,23:35:00,23:35:00,11650,68,22190.297,0
3380562,23:37:00,23:37:00,11651,69,23199.643,0
3380562,23:37:00,23:37:00,14247,70,23341.322,0
3380562,23:37:00,23:37:00,11958,71,23585.465,0
3380562,23:38:00,23:38:00,11959,72,23700.814,0
3380562,23:38:00,23:38:00,11960,73,23810.04,0
3380562,23:38:00,23:38:00,14248,74,23923.32,0
3380562,23:39:00,23:39:00,11961,75,24396.176,0
3380562,23:39:00,23:39:00,11962,76,24873.844,0
3380562,23:39:00,23:39:00,11963,77,25004.893,0
3380562,23:40:00,23:40:00,11964,78,25162.988,0
3380562,23:40:00,23:40:00,15907,79,25338.996,0
3380562,23:40:00,23:40:00,11965,80,25563.895,0
3380562,23:40:00,23:40:00,11966,81,25793.004,0
3380562,23:41:00,23:41:00,11967,82,25935.004,0
3380562,23:41:00,23:41:00,11968,83,26193.014,0
3380562,23:41:00,23:41:00,11969,84,26393.016,0
3380562,23:42:00,23:42:00,11970,85,26569.047,0
3380562,23:42:00,23:42:00,11971,86,26689.047,0
3380562,23:42:00,23:42:00,11799,87,26833.066,0
3380562,23:42:00,23:42:00,11800,88,27024.146,0
3380562,23:42:00,23:42:00,11801,89,27158.57,0
3380562,23:43:00,23:43:00,11974,90,27420.418,0
3380562,23:43:00,23:43:00,11975,91,27623.98,0
3380562,23:43:00,23:43:00,11976,92,27796.342,0
3380562,23:44:00,23:44:00,11977,93,28036.883,0
3380562,23:44:00,23:44:00,11978,94,28591.195,0
3380562,23:45:00,23:45:00,11979,95,29053.307,0
3380562,23:45:00,23:45:00,14250,96,29184.69,0
3380562,23:46:00,23:46:00,11980,97,29934.516,0
3380562,23:48:00,23:48:00,14124,98,30564.37,
3380563,23:45:00,23:45:00,14272,1,0,
3380563,23:45:00,23:45:00,15286,2,364.28415,0
3380563,23:46:00,23:46:00,15287,3,1444.3578,0
3380563,23:47:00,23:47:00,10889,4,2921.3098,0
3380563,23:49:00,23:49:00,15288,5,5473.2573,0
3380563,23:50:00,23:50:00,10974,6,5670.5576,0
3380563,23:50:00,23:50:00,15289,7,5868.3164,0
3380563,23:50:00,23:50:00,10975,8,6158.018,0
3380563,23:50:00,23:50:00,10976,9,6486.0503,0
3380563,23:51:00,23:51:00,10977,10,7116.164,0
3380563,23:51:00,23:51:00,10978,11,7372.829,0
3380563,23:51:00,23:51:00,16509,12,7569.9165,0
3380563,23:52:00,23:52:00,16494,13,7774.5986,
3380563,23:52:00,23:52:00,14235,14,8132.011,0
3380563,23:53:00,23:53:00,11898,15,8328.434,0
3380563,23:53:00,23:53:00,14236,16,8498.543,0
3380563,23:54:00,23:54:00,14237,17,8786.031,0
3380563,23:54:00,23:54:00,10984,18,8870.05,0
3380563,23:55:00,23:55:00,10982,19,9101.178,0
3380563,23:55:00,23:55:00,10981,20,9259.517,0
3380563,23:56:00,23:56:00,14263,21,9364.634,
3380563,23:56:00,23:56:00,12054,22,9655.597,0
3380563,23:56:00,23:56:00,14224,23,9810.703,0
3380563,23:57:00,23:57:00,12056,24,10014.997,0
3380563,23:57:00,23:57:00,12057,25,10155.229,0
3380563,23:57:00,23:57:00,12058,26,10289.249,0
3380563,23:57:00,23:57:00,15293,27,10407.696,0
3380563,23:58:00,23:58:00,12059,28,10489.72,0
3380563,23:58:00,23:58:00,12060,29,10787.873,0
3380563,23:59:00,23:59:00,12061,30,11040.617,0
3380563,23:59:00,23:59:00,15816,31,11220.493,0
3380563,23:59:00,23:59:00,16492,32,11424.515,0
3380563,24:00:00,24:00:00,14241,33,11678.646,0
3380563,24:02:00,24:02:00,14327,34,12632.485,
3380563,24:02:00,24:02:00,15817,35,12919.588,0
3380563,24:02:00,24:02:00,15818,36,13100.469,0
3380563,24:04:00,24:04:00,16389,37,14070.041,0
3380563,24:05:00,24:05:00,15819,38,14660.292,0
3380563,24:05:00,24:05:00,15820,39,14849.202,0
3380563,24:05:00,24:05:00,15821,40,15018.209,0
3380563,24:07:00,24:07:00,14283,41,15803.887,
3380563,24:07:00,24:07:00,15906,42,16023.052,0
3380563,24:07:00,24:07:00,15297,43,16424.225,0
3380563,24:08:00,24:08:00,16444,44,16746.898,0
3380563,24:08:00,24:08:00,15298,45,16972.184,0
3380563,24:09:00,24:09:00,15299,46,17604.963,0
3380563,24:09:00,24:09:00,15300,47,17817.639,0
3380563,24:10:00,24:10:00,15301,48,18029.943,0
3380563,24:10:00,24:10:00,14244,49,18170.598,0
3380563,24:10:00,24:10:00,14243,50,18425.898,0
3380563,24:10:00,24:10:00,15302,51,18517.896,0
3380563,24:11:00,24:11:00,11868,52,18667.912,0
3380563,24:11:00,24:11:00,12065,53,19152.666,0
3380563,24:12:00,24:12:00,12066,54,19459.727,0
3380563,24:12:00,24:12:00,12067,55,19582.74,0
3380563,24:12:00,24:12:00,12068,56,19782.76,0
3380563,24:12:00,24:12:00,12069,57,19994.781,0
3380563,24:13:00,24:13:00,12070,58,20150.807,0
3380563,24:13:00,24:13:00,12071,59,20287.816,0
3380563,24:13:00,24:13:00,12072,60,20416.828,0
3380563,24:13:00,24:13:00,12074,61,20657.998,0
3380563,24:13:00,24:13:00,12075,62,20751.984,0
3380563,24:14:00,24:14:00,12076,63,20968.002,0
3380563,24:14:00,24:14:00,12077,64,21105.002,0
3380563,24:14:00,24:14:00,12078,65,21222.025,0
3380563,24:15:00,24:15:00,11650,68,22190.297,0
3380563,24:17:00,24:17:00,11651,69,23199.643,0
3380563,24:17:00,24:17:00,14247,70,23341.322,0
3380563,24:17:00,24:17:00,11958,71,23585.465,0
3380563,24:18:00,24:18:00,11959,72,23700.814,0
3380563,24:18:00,24:18:00,11960,73,23810.04,0
3380563,24:18:00,24:18:00,14248,74,23923.32,0
3380563,24:19:00,24:19:00,11961,75,24396.176,0
3380563,24:19:00,24:19:00,11962,76,24873.844,0
3380563,24:19:00,24:19:00,11963,77,25004.893,0
3380563,24:20:00,24:20:00,11964,78,25162.988,0
3380563,24:20:00,24:20:00,15907,79,25338.996,0
3380563,24:20:00,24:20:00,11965,80,25563.895,0
3380563,24:20:00,24:20:00,11966,81,25793.004,0
3380563,24:21:00,24:21:00,11967,82,25935.004,0
3380563,24:21:00,24:21:00,11968,83,26193.014,0
3380563,24:21:00,24:21:00,11969,84,26393.016,0
3380563,24:22:00,24:22:00,11970,85,26569.047,0
3380563,24:22:00,24:22:00,11971,86,26689.047,0
3380563,24:22:00,24:22:00,11799,87,26833.066,0
3380563,24:22:00,24:22:00,11800,88,27024.146,0
3380563,24:22:00,24:22:00,11801,89,27158.57,0
3380563,24:23:00,24:23:00,11974,90,27420.418,0
3380563,24:23:00,24:23:00,11975,91,27623.98,0
3380563,24:23:00,24:23:00,11976,92,27796.342,0
3380563,24:24:00,24:24:00,11977,93,28036.883,0
3380563,24:24:00,24:24:00,11978,94,28591.195,0
3380563,24:25:00,24:25:00,11979,95,29053.307,0
3380563,24:25:00,24:25:00,14250,96,29184.69,0
3380563,24:26:00,24:26:00,11980,97,29934.516,0
3380563,24:28:00,24:28:00,14124,98,30564.37,
3380564,24:25:00,24:25:00,14272,1,0,
3380564,24:25:00,24:25:00,15286,2,364.28415,0
3380564,24:26:00,24:26:00,15287,3,1444.3578,0
3380564,24:27:00,24:27:00,10889,4,2921.3098,0
3380564,24:29:00,24:29:00,15288,5,5473.2573,0
3380564,24:30:00,24:30:00,10974,6,5670.5576,0
3380564,24:30:00,24:30:00,15289,7,5868.3164,0
3380564,24:30:00,24:30:00,10975,8,6158.018,0
3380564,24:30:00,24:30:00,10976,9,6486.0503,0
3380564,24:31:00,24:31:00,10977,10,7116.164,0
3380564,24:31:00,24:31:00,10978,11,7372.829,0
3380564,24:31:00,24:31:00,16509,12,7569.9165,0
3380564,24:32:00,24:32:00,16494,13,7774.5986,
3380564,24:32:00,24:32:00,14235,14,8132.011,0
3380564,24:33:00,24:33:00,11898,15,8328.434,0
3380564,24:33:00,24:33:00,14236,16,8498.543,0
3380564,24:34:00,24:34:00,14237,17,8786.031,0
3380564,24:34:00,24:34:00,10984,18,8870.05,0
3380564,24:35:00,24:35:00,10982,19,9101.178,0
3380564,24:35:00,24:35:00,10981,20,9259.517,0
3380564,24:36:00,24:36:00,14263,21,9364.634,
3380564,24:36:00,24:36:00,12054,22,9655.597,0
3380564,24:36:00,24:36:00,14224,23,9810.703,0
3380564,24:37:00,24:37:00,12056,24,10014.997,0
3380564,24:37:00,24:37:00,12057,25,10155.229,0
3380564,24:37:00,24:37:00,12058,26,10289.249,0
3380564,24:37:00,24:37:00,15293,27,10407.696,0
3380564,24:38:00,24:38:00,12059,28,10489.72,0
3380564,24:38:00,24:38:00,12060,29,10787.873,0
3380564,24:39:00,24:39:00,12061,30,11040.617,0
3380564,24:39:00,24:39:00,15816,31,11220.493,0
3380564,24:39:00,24:39:00,16492,32,11424.515,0
3380564,24:40:00,24:40:00,14241,33,11678.646,0
3380564,24:42:00,24:42:00,14327,34,12632.485,
3380564,24:42:00,24:42:00,15817,35,12919.588,0
3380564,24:42:00,24:42:00,15818,36,13100.469,0
3380564,24:44:00,24:44:00,16389,37,14070.041,0
3380564,24:45:00,24:45:00,15819,38,14660.292,0
3380564,24:45:00,24:45:00,15820,39,14849.202,0
3380564,24:45:00,24:45:00,15821,40,15018.209,0
3380564,24:47:00,24:47:00,14283,41,15803.887,
3380564,24:47:00,24:47:00,15906,42,16023.052,0
3380564,24:47:00,24:47:00,15297,43,16424.225,0
3380564,24:48:00,24:48:00,16444,44,16746.898,0
3380564,24:48:00,24:48:00,15298,45,16972.184,0
3380564,24:49:00,24:49:00,15299,46,17604.963,0
3380564,24:49:00,24:49:00,15300,47,17817.639,0
3380564,24:50:00,24:50:00,15301,48,18029.943,0
3380564,24:50:00,24:50:00,14244,49,18170.598,0
3380564,24:50:00,24:50:00,14243,50,18425.898,0
3380564,24:50:00,24:50:00,15302,51,18517.896,0
3380564,24:51:00,24:51:00,11868,52,18667.912,0
3380564,24:51:00,24:51:00,12065,53,19152.666,0
3380564,24:52:00,24:52:00,12066,54,19459.727,0
3380564,24:52:00,24:52:00,12067,55,19582.74,0
3380564,24:52:00,24:52:00,12068,56,19782.76,0
3380564,24:52:00,24:52:00,12069,57,19994.781,0
3380564,24:53:00,24:53:00,12070,58,20150.807,0
3380564,24:53:00,24:53:00,12071,59,20287.816,0
3380564,24:53:00,24:53:00,12072,60,20416.828,0
3380564,24:53:00,24:53:00,12074,61,20657.998,0
3380564,24:53:00,24:53:00,12075,62,20751.984,0
3380564,24:54:00,24:54:00,12076,63,20968.002,0
3380564,24:54:00,24:54:00,12077,64,21105.002,0
3380564,24:54:00,24:54:00,12078,65,21222.025,0
3380564,24:55:00,24:55:00,11650,68,22190.297,0
3380564,24:57:00,24:57:00,11651,69,23199.643,0
3380564,24:57:00,24:57:00,14247,70,23341.322,0
3380564,24:57:00,24:57:00,11958,71,23585.465,0
3380564,24:58:00,24:58:00,11959,72,23700.814,0
3380564,24:58:00,24:58:00,11960,73,23810.04,0
3380564,24:58:00,24:58:00,14248,74,23923.32,0
3380564,24:59:00,24:59:00,11961,75,24396.176,0
3380564,24:59:00,24:59:00,11962,76,24873.844,0
3380564,24:59:00,24:59:00,11963,77,25004.893,0
3380564,25:00:00,25:00:00,11964,78,25162.988,0
3380564,25:00:00,25:00:00,15907,79,25338.996,0
3380564,25:00:00,25:00:00,11965,80,25563.895,0
3380564,25:00:00,25:00:00,11966,81,25793.004,0
3380564,25:01:00,25:01:00,11967,82,25935.004,0
3380564,25:01:00,25:01:00,11968,83,26193.014,0
3380564,25:01:00,25:01:00,11969,84,26393.016,0
3380564,25:02:00,25:02:00,11970,85,26569.047,0
3380564,25:02:00,25:02:00,11971,86,26689.047,0
3380564,25:02:00,25:02:00,11799,87,26833.066,0
3380564,25:02:00,25:02:00,11800,88,27024.146,0
3380564,25:02:00,25:02:00,11801,89,27158.57,0
3380564,25:03:00,25:03:00,11974,90,27420.418,0
3380564,25:03:00,25:03:00,11975,91,27623.98,0
3380564,25:03:00,25:03:00,11976,92,27796.342,0
3380564,25:04:00,25:04:00,11977,93,28036.883,0
3380564,25:04:00,25:04:00,11978,94,28591.195,0
3380564,25:05:00,25:05:00,11979,95,29053.307,0
3380564,25:05:00,25:05:00,14250,96,29184.69,0
3380564,25:06:00,25:06:00,11980,97,29934.516,0
3380564,25:08:00,25:08:00,14124,98,30564.37,
3380565,04:11:00,04:11:00,16494,13,0,
3380565,04:11:00,04:11:00,14235,14,381.1648,0
3380565,04:12:00,04:12:00,11898,15,577.5876,0
3380565,04:12:00,04:12:00,14236,16,747.6971,0
3380565,04:13:00,04:13:00,14237,17,1035.1849,0
3380565,04:13:00,04:13:00,10984,18,1119.2034,0
3380565,04:14:00,04:14:00,10982,19,1350.3312,0
3380565,04:14:00,04:14:00,10981,20,1508.6705,0
3380565,04:15:00,04:15:00,14263,21,1613.7871,
3380565,04:15:00,04:15:00,12054,22,1904.7504,0
3380565,04:15:00,04:15:00,14224,23,2059.857,0
3380565,04:16:00,04:16:00,12056,24,2264.1504,0
3380565,04:16:00,04:16:00,12057,25,2404.3823,0
3380565,04:16:00,04:16:00,12058,26,2538.4026,0
3380565,04:17:00,04:17:00,15293,27,2656.85,0
3380565,04:17:00,04:17:00,12059,28,2738.8735,0
3380565,04:18:00,04:18:00,12060,29,3037.0269,0
3380565,04:18:00,04:18:00,12061,30,3289.7712,0
3380565,04:18:00,04:18:00,15816,31,3469.6472,0
3380565,04:19:00,04:19:00,16492,32,3673.668,0
3380565,04:19:00,04:19:00,14241,33,3927.8,0
3380565,04:22:00,04:22:00,14327,34,4881.6387,
3380565,04:22:00,04:22:00,15817,35,5168.7417,0
3380565,04:22:00,04:22:00,15818,36,5349.6226,0
3380565,04:24:00,04:24:00,16389,37,6319.1943,0
3380565,04:25:00,04:25:00,15819,38,6909.446,0
3380565,04:25:00,04:25:00,15820,39,7098.3564,0
3380565,04:25:00,04:25:00,15821,40,7267.3623,0
3380565,04:27:00,04:27:00,14283,41,8053.04,
3380565,04:27:00,04:27:00,15906,42,8272.206,0
3380565,04:27:00,04:27:00,15297,43,8673.379,0
3380565,04:28:00,04:28:00,16444,44,8996.053,0
3380565,04:28:00,04:28:00,15298,45,9221.338,0
3380565,04:29:00,04:29:00,15299,46,9854.116,0
3380565,04:29:00,04:29:00,15300,47,10066.793,0
3380565,04:30:00,04:30:00,15301,48,10279.097,0
3380565,04:30:00,04:30:00,14244,49,10419.752,0
3380565,04:30:00,04:30:00,14243,50,10675.052,0
3380565,04:30:00,04:30:00,15302,51,10767.051,0
3380565,04:31:00,04:31:00,11868,52,10917.066,0
3380565,04:31:00,04:31:00,12065,53,11401.82,0
3380565,04:32:00,04:32:00,12066,54,11708.881,0
3380565,04:32:00,04:32:00,12067,55,11831.894,0
3380565,04:32:00,04:32:00,12068,56,12031.914,0
3380565,04:32:00,04:32:00,12069,57,12243.936,0
3380565,04:33:00,04:33:00,12070,58,12399.96,0
3380565,04:33:00,04:33:00,12071,59,12536.97,0
3380565,04:33:00,04:33:00,12072,60,12665.981,0
3380565,04:33:00,04:33:00,12074,61,12907.151,0
3380565,04:33:00,04:33:00,12075,62,13001.139,0
3380565,04:34:00,04:34:00,12076,63,13217.155,0
3380565,04:34:00,04:34:00,12077,64,13354.155,0
3380565,04:34:00,04:34:00,12078,65,13471.179,0
3380565,04:35:00,04:35:00,11650,68,14439.45,0
3380565,04:37:00,04:37:00,11651,69,15448.797,0
3380565,04:37:00,04:37:00,14247,70,15590.476,0
3380565,04:37:00,04:37:00,11958,71,15834.618,0
3380565,04:38:00,04:38:00,11959,72,15949.969,0
3380565,04:38:00,04:38:00,11960,73,16059.192,0
3380565,04:38:00,04:38:00,14248,74,16172.475,0
3380565,04:39:00,04:39:00,11961,75,16645.33,0
3380565,04:39:00,04:39:00,11962,76,17122.996,0
3380565,04:39:00,04:39:00,11963,77,17254.045,0
3380565,04:40:00,04:40:00,11964,78,17412.143,0
3380565,04:40:00,04:40:00,15907,79,17588.15,0
3380565,04:40:00,04:40:00,11965,80,17813.049,0
3380565,04:40:00,04:40:00,11966,81,18042.156,0
3380565,04:41:00,04:41:00,11967,82,18184.156,0
3380565,04:41:00,04:41:00,11968,83,18442.168,0
3380565,04:41:00,04:41:00,11969,84,18642.168,0
3380565,04:42:00,04:42:00,11970,85,18818.201,0
3380565,04:42:00,04:42:00,11971,86,18938.201,0
3380565,04:42:00,04:42:00,11799,87,19082.22,0
3380565,04:42:00,04:42:00,11800,88,19273.299,0
3380565,04:42:00,04:42:00,11801,89,19407.725,0
3380565,04:43:00,04:43:00,11974,90,19669.572,0
3380565,04:43:00,04:43:00,11975,91,19873.135,0
3380565,04:43:00,04:43:00,11976,92,20045.496,0
3380565,04:44:00,04:44:00,11977,93,20286.037,0
3380565,04:44:00,04:44:00,11978,94,20840.348,0
3380565,04:45:00,04:45:00,11979,95,21302.46,0
3380565,04:45:00,04:45:00,14250,96,21433.844,0
3380565,04:46:00,04:46:00,11980,97,22183.67,0
3380565,04:48:00,04:48:00,14124,98,22813.523,
3380566,04:51:00,04:51:00,16494,13,0,
3380566,04:51:00,04:51:00,14235,14,381.1648,0
3380566,04:52:00,04:52:00,11898,15,577.5876,0
3380566,04:52:00,04:52:00,14236,16,747.6971,0
3380566,04:53:00,04:53:00,14237,17,1035.1849,0
3380566,04:53:00,04:53:00,10984,18,1119.2034,0
3380566,04:54:00,04:54:00,10982,19,1350.3312,0
3380566,04:54:00,04:54:00,10981,20,1508.6705,0
3380566,04:55:00,04:55:00,14263,21,1613.7871,
3380566,04:55:00,04:55:00,12054,22,1904.7504,0
3380566,04:55:00,04:55:00,14224,23,2059.857,0
3380566,04:56:00,04:56:00,12056,24,2264.1504,0
3380566,04:56:00,04:56:00,12057,25,2404.3823,0
3380566,04:56:00,04:56:00,12058,26,2538.4026,0
3380566,04:57:00,04:57:00,15293,27,2656.85,0
3380566,04:57:00,04:57:00,12059,28,2738.8735,0
3380566,04:58:00,04:58:00,12060,29,3037.0269,0
3380566,04:58:00,04:58:00,12061,30,3289.7712,0
3380566,04:58:00,04:58:00,15816,31,3469.6472,0
3380566,04:59:00,04:59:00,16492,32,3673.668,0
3380566,04:59:00,04:59:00,14241,33,3927.8,0
3380566,05:02:00,05:02:00,14327,34,4881.6387,
3380566,05:02:00,05:02:00,15817,35,5168.7417,0
3380566,05:02:00,05:02:00,15818,36,5349.6226,0
3380566,05:04:00,05:04:00,16389,37,6319.1943,0
3380566,05:05:00,05:05:00,15819,38,6909.446,0
3380566,05:05:00,05:05:00,15820,39,7098.3564,0
3380566,05:05:00,05:05:00,15821,40,7267.3623,0
3380566,05:07:00,05:07:00,14283,41,8053.04,
3380566,05:07:00,05:07:00,15906,42,8272.206,0
3380566,05:07:00,05:07:00,15297,43,8673.379,0
3380566,05:08:00,05:08:00,16444,44,8996.053,0
3380566,05:08:00,05:08:00,15298,45,9221.338,0
3380566,05:09:00,05:09:00,15299,46,9854.116,0
3380566,05:09:00,05:09:00,15300,47,10066.793,0
3380566,05:10:00,05:10:00,15301,48,10279.097,0
3380566,05:10:00,05:10:00,14244,49,10419.752,0
3380566,05:10:00,05:10:00,14243,50,10675.052,0
3380566,05:10:00,05:10:00,15302,51,10767.051,0
3380566,05:11:00,05:11:00,11868,52,10917.066,0
3380566,05:11:00,05:11:00,12065,53,11401.82,0
3380566,05:12:00,05:12:00,12066,54,11708.881,0
3380566,05:12:00,05:12:00,12067,55,11831.894,0
3380566,05:12:00,05:12:00,12068,56,12031.914,0
3380566,05:12:00,05:12:00,12069,57,12243.936,0
3380566,05:13:00,05:13:00,12070,58,12399.96,0
3380566,05:13:00,05:13:00,12071,59,12536.97,0
3380566,05:13:00,05:13:00,12072,60,12665.981,0
3380566,05:13:00,05:13:00,12074,61,12907.151,0
3380566,05:13:00,05:13:00,12075,62,13001.139,0
3380566,05:14:00,05:14:00,12076,63,13217.155,0
3380566,05:14:00,05:14:00,12077,64,13354.155,0
3380566,05:14:00,05:14:00,12078,65,13471.179,0
3380566,05:15:00,05:15:00,11650,68,14439.45,0
3380566,05:17:00,05:17:00,11651,69,15448.797,0
3380566,05:17:00,05:17:00,14247,70,15590.476,0
3380566,05:17:00,05:17:00,11958,71,15834.618,0
3380566,05:18:00,05:18:00,11959,72,15949.969,0
3380566,05:18:00,05:18:00,11960,73,16059.192,0
3380566,05:18:00,05:18:00,14248,74,16172.475,0
3380566,05:19:00,05:19:00,11961,75,16645.33,0
3380566,05:19:00,05:19:00,11962,76,17122.996,0
3380566,05:19:00,05:19:00,11963,77,17254.045,0
3380566,05:20:00,05:20:00,11964,78,17412.143,0
3380566,05:20:00,05:20:00,15907,79,17588.15,0
3380566,05:20:00,05:20:00,11965,80,17813.049,0
3380566,05:20:00,05:20:00,11966,81,18042.156,0
3380566,05:21:00,05:21:00,11967,82,18184.156,0
3380566,05:21:00,05:21:00,11968,83,18442.168,0
3380566,05:21:00,05:21:00,11969,84,18642.168,0
3380566,05:22:00,05:22:00,11970,85,18818.201,0
3380566,05:22:00,05:22:00,11971,86,18938.201,0
3380566,05:22:00,05:22:00,11799,87,19082.22,0
3380566,05:22:00,05:22:00,11800,88,19273.299,0
3380566,05:22:00,05:22:00,11801,89,19407.725,0
3380566,05:23:00,05:23:00,11974,90,19669.572,0
3380566,05:23:00,05:23:00,11975,91,19873.135,0
3380566,05:23:00,05:23:00,11976,92,20045.496,0
3380566,05:24:00,05:24:00,11977,93,20286.037,0
3380566,05:24:00,05:24:00,11978,94,20840.348,0
3380566,05:25:00,05:25:00,11979,95,21302.46,0
3380566,05:25:00,05:25:00,14250,96,21433.844,0
3380566,05:26:00,05:26:00,11980,97,22183.67,0
3380566,05:28:00,05:28:00,14124,98,22813.523,
3380602,05:31:00,05:31:00,16494,13,0,
3380602,05:31:00,05:31:00,14235,14,381.1648,0
3380602,05:32:00,05:32:00,11898,15,577.5876,0
3380602,05:32:00,05:32:00,14236,16,747.6971,0
3380602,05:33:00,05:33:00,14237,17,1035.1849,0
3380602,05:33:00,05:33:00,10984,18,1119.2034,0
3380602,05:34:00,05:34:00,10982,19,1350.3312,0
3380602,05:34:00,05:34:00,10981,20,1508.6705,0
3380602,05:35:00,05:35:00,14263,21,1613.7871,
3380602,05:35:00,05:35:00,12054,22,1904.7504,0
3380602,05:35:00,05:35:00,14224,23,2059.857,0
3380602,05:36:00,05:36:00,12056,24,2264.1504,0
3380602,05:36:00,05:36:00,12057,25,2404.3823,0
3380602,05:36:00,05:36:00,12058,26,2538.4026,0
3380602,05:37:00,05:37:00,15293,27,2656.85,0
3380602,05:37:00,05:37:00,12059,28,2738.8735,0
3380602,05:38:00,05:38:00,12060,29,3037.0269,0
3380602,05:38:00,05:38:00,12061,30,3289.7712,0
3380602,05:38:00,05:38:00,15816,31,3469.6472,0
3380602,05:39:00,05:39:00,16492,32,3673.668,0
3380602,05:39:00,05:39:00,14241,33,3927.8,0
3380602,05:42:00,05:42:00,14327,34,4881.6387,
3380602,05:42:00,05:42:00,15817,35,5168.7417,0
3380602,05:42:00,05:42:00,15818,36,5349.6226,0
3380602,05:44:00,05:44:00,16389,37,6319.1943,0
3380602,05:45:00,05:45:00,15819,38,6909.446,0
3380602,05:45:00,05:45:00,15820,39,7098.3564,0
3380602,05:45:00,05:45:00,15821,40,7267.3623,0
3380602,05:47:00,05:47:00,14283,41,8053.04,
3380602,05:47:00,05:47:00,15906,42,8272.206,0
3380602,05:47:00,05:47:00,15297,43,8673.379,0
3380602,05:48:00,05:48:00,16444,44,8996.053,0
3380602,05:48:00,05:48:00,15298,45,9221.338,0
3380602,05:49:00,05:49:00,15299,46,9854.116,0
3380602,05:49:00,05:49:00,15300,47,10066.793,0
3380602,05:50:00,05:50:00,15301,48,10279.097,0
3380602,05:50:00,05:50:00,14244,49,10419.752,0
3380602,05:50:00,05:50:00,14243,50,10675.052,0
3380602,05:50:00,05:50:00,15302,51,10767.051,0
3380602,05:51:00,05:51:00,11868,52,10917.066,0
3380602,05:51:00,05:51:00,12065,53,11401.82,0
3380602,05:52:00,05:52:00,12066,54,11708.881,0
3380602,05:52:00,05:52:00,12067,55,11831.894,0
3380602,05:52:00,05:52:00,12068,56,12031.914,0
3380602,05:52:00,05:52:00,12069,57,12243.936,0
3380602,05:53:00,05:53:00,12070,58,12399.96,0
3380602,05:53:00,05:53:00,12071,59,12536.97,0
3380602,05:53:00,05:53:00,12072,60,12665.981,0
3380602,05:53:00,05:53:00,12074,61,12907.151,0
3380602,05:53:00,05:53:00,12075,62,13001.139,0
3380602,05:54:00,05:54:00,12076,63,13217.155,0
3380602,05:54:00,05:54:00,12077,64,13354.155,0
3380602,05:54:00,05:54:00,12078,65,13471.179,0
3380602,05:55:00,05:55:00,11650,68,14439.45,0
3380602,05:57:00,05:57:00,11651,69,15448.797,0
3380602,05:57:00,05:57:00,14247,70,15590.476,0
3380602,05:57:00,05:57:00,11958,71,15834.618,0
3380602,05:58:00,05:58:00,11959,72,15949.969,0
3380602,05:58:00,05:58:00,11960,73,16059.192,0
3380602,05:58:00,05:58:00,14248,74,16172.475,0
3380602,05:59:00,05:59:00,11961,75,16645.33,0
3380602,05:59:00,05:59:00,11962,76,17122.996,0
3380602,05:59:00,05:59:00,11963,77,17254.045,0
3380602,06:00:00,06:00:00,11964,78,17412.143,0
3380602,06:00:00,06:00:00,15907,79,17588.15,0
3380602,06:00:00,06:00:00,11965,80,17813.049,0
3380602,06:00:00,06:00:00,11966,81,18042.156,0
3380602,06:01:00,06:01:00,11967,82,18184.156,0
3380602,06:01:00,06:01:00,11968,83,18442.168,0
3380602,06:01:00,06:01:00,11969,84,18642.168,0
3380602,06:02:00,06:02:00,11970,85,18818.201,0
3380602,06:02:00,06:02:00,11971,86,18938.201,0
3380602,06:02:00,06:02:00,11799,87,19082.22,0
3380602,06:02:00,06:02:00,11800,88,19273.299,0
3380602,06:02:00,06:02:00,11801,89,19407.725,0
3380602,06:03:00,06:03:00,11974,90,19669.572,0
3380602,06:03:00,06:03:00,11975,91,19873.135,0
3380602,06:03:00,06:03:00,11976,92,20045.496,0
3380602,06:04:00,06:04:00,11977,93,20286.037,0
3380602,06:04:00,06:04:00,11978,94,20840.348,0
3380602,06:05:00,06:05:00,11979,95,21302.46,0
3380602,06:05:00,06:05:00,14250,96,21433.844,0
3380602,06:06:00,06:06:00,11980,97,22183.67,0
3380602,06:08:00,06:08:00,14124,98,22813.523,
3380603,06:12:00,06:12:00,14327,34,0,
3380603,06:12:00,06:12:00,15817,35,693.0965,0
3380603,06:13:00,06:13:00,15818,36,873.9776,0
3380603,06:14:00,06:14:00,16389,37,1843.5493,0
3380603,06:15:00,06:15:00,15819,38,2783.4001,0
3380603,06:15:00,06:15:00,15820,39,2972.3108,0
3380603,06:15:00,06:15:00,15821,40,3141.317,0
3380603,06:17:00,06:17:00,14283,41,3926.9946,
3380603,06:17:00,06:17:00,15906,42,4146.16,0
3380603,06:17:00,06:17:00,15297,43,4547.3335,0
3380603,06:18:00,06:18:00,16444,44,4870.007,0
3380603,06:18:00,06:18:00,15298,45,5095.292,0
3380603,06:19:00,06:19:00,15299,46,5728.0703,0
3380603,06:19:00,06:19:00,15300,47,5940.7476,0
3380603,06:20:00,06:20:00,15301,48,6153.051,0
3380603,06:20:00,06:20:00,14244,49,6293.706,0
3380603,06:20:00,06:20:00,14243,50,6549.0063,0
3380603,06:20:00,06:20:00,15302,51,6641.005,0
3380603,06:21:00,06:21:00,11868,52,6791.021,0
3380603,06:21:00,06:21:00,12065,53,7275.775,0
3380603,06:22:00,06:22:00,12066,54,7582.835,0
3380603,06:22:00,06:22:00,12067,55,7705.848,0
3380603,06:22:00,06:22:00,12068,56,7905.869,0
3380603,06:22:00,06:22:00,12069,57,8117.8896,0
3380603,06:23:00,06:23:00,12070,58,8273.914,0
3380603,06:23:00,06:23:00,12071,59,8410.925,0
3380603,06:23:00,06:23:00,12072,60,8539.936,0
3380603,06:23:00,06:23:00,12074,61,8781.106,0
3380603,06:23:00,06:23:00,12075,62,8875.093,0
3380603,06:24:00,06:24:00,12076,63,9091.11,0
3380603,06:24:00,06:24:00,12077,64,9228.11,0
3380603,06:24:00,06:24:00,12078,65,9345.134,0
3380603,06:25:00,06:25:00,11650,68,10313.404,0
3380603,06:27:00,06:27:00,11651,69,11322.752,0
3380603,06:27:00,06:27:00,14247,70,11464.43,0
3380603,06:27:00,06:27:00,11958,71,11708.572,0
3380603,06:28:00,06:28:00,11959,72,11823.923,0
3380603,06:28:00,06:28:00,11960,73,11933.147,0
3380603,06:28:00,06:28:00,14248,74,12046.43,0
3380603,06:29:00,06:29:00,11961,75,12519.284,0
3380603,06:29:00,06:29:00,11962,76,12996.951,0
3380603,06:29:00,06:29:00,11963,77,13128,0
3380603,06:30:00,06:30:00,11964,78,13286.097,0
3380603,06:30:00,06:30:00,15907,79,13462.1045,0
3380603,06:30:00,06:30:00,11965,80,13687.003,0
3380603,06:30:00,06:30:00,11966,81,13916.111,0
3380603,06:31:00,06:31:00,11967,82,14058.111,0
3380603,06:31:00,06:31:00,11968,83,14316.122,0
3380603,06:31:00,06:31:00,11969,84,14516.123,0
3380603,06:32:00,06:32:00,11970,85,14692.155,0
3380603,06:32:00,06:32:00,11971,86,14812.155,0
3380603,06:32:00,06:32:00,11799,87,14956.175,0
3380603,06:32:00,06:32:00,11800,88,15147.254,0
3380603,06:32:00,06:32:00,11801,89,15281.68,0
3380603,06:33:00,06:33:00,11974,90,15543.526,0
3380603,06:33:00,06:33:00,11975,91,15747.089,0
3380603,06:33:00,06:33:00,11976,92,15919.45,0
3380603,06:34:00,06:34:00,11977,93,16159.991,0
3380603,06:34:00,06:34:00,11978,94,16714.303,0
3380603,06:35:00,06:35:00,11979,95,17176.416,0
3380603,06:35:00,06:35:00,14250,96,17307.797,0
3380603,06:36:00,06:36:00,11980,97,18057.623,0
3380603,06:38:00,06:38:00,14124,98,18687.479,
3380604,06:24:00,06:24:00,14272,1,0,
3380604,06:24:00,06:24:00,15286,2,364.28415,0
3380604,06:25:00,06:25:00,15287,3,1444.3578,0
3380604,06:26:00,06:26:00,10889,4,2921.3098,0
3380604,06:29:00,06:29:00,15288,5,5473.2573,0
3380604,06:29:00,06:29:00,10974,6,5670.5576,0
3380604,06:30:00,06:30:00,15289,7,5868.3164,0
3380604,06:30:00,06:30:00,10975,8,6158.018,0
3380604,06:30:00,06:30:00,10976,9,6486.0503,0
3380604,06:31:00,06:31:00,10977,10,7116.164,0
3380604,06:31:00,06:31:00,10978,11,7372.829,0
3380604,06:31:00,06:31:00,16509,12,7569.9165,0
3380604,06:32:00,06:32:00,16494,13,7774.5986,
3380604,06:32:00,06:32:00,14235,14,8132.011,0
3380604,06:33:00,06:33:00,11898,15,8328.434,0
3380604,06:33:00,06:33:00,14236,16,8498.543,0
3380604,06:34:00,06:34:00,14237,17,8786.031,0
3380604,06:34:00,06:34:00,10984,18,8870.05,0
3380604,06:35:00,06:35:00,10982,19,9101.178,0
3380604,06:35:00,06:35:00,10981,20,9259.517,0
3380604,06:36:00,06:36:00,14263,21,9364.634,
3380604,06:36:00,06:36:00,12054,22,9655.597,0
3380604,06:36:00,06:36:00,14224,23,9810.703,0
3380604,06:37:00,06:37:00,12056,24,10014.997,0
3380604,06:37:00,06:37:00,12057,25,10155.229,0
3380604,06:37:00,06:37:00,12058,26,10289.249,0
3380604,06:37:00,06:37:00,15293,27,10407.696,0
3380604,06:38:00,06:38:00,12059,28,10489.72,0
3380604,06:38:00,06:38:00,12060,29,10787.873,0
3380604,06:39:00,06:39:00,12061,30,11040.617,0
3380604,06:39:00,06:39:00,15816,31,11220.493,0
3380604,06:39:00,06:39:00,16492,32,11424.515,0
3380604,06:40:00,06:40:00,14241,33,11678.646,0
3380604,06:42:00,06:42:00,14327,34,12632.485,
3380604,06:42:00,06:42:00,15817,35,12919.588,0
3380604,06:42:00,06:42:00,15818,36,13100.469,0
3380604,06:44:00,06:44:00,16389,37,14070.041,0
3380604,06:45:00,06:45:00,15819,38,14660.292,0
3380604,06:45:00,06:45:00,15820,39,14849.202,0
3380604,06:45:00,06:45:00,15821,40,15018.209,0
3380604,06:47:00,06:47:00,14283,41,15803.887,
3380604,06:47:00,06:47:00,15906,42,16023.052,0
3380604,06:47:00,06:47:00,15297,43,16424.225,0
3380604,06:48:00,06:48:00,16444,44,16746.898,0
3380604,06:48:00,06:48:00,15298,45,16972.184,0
3380604,06:49:00,06:49:00,15299,46,17604.963,0
3380604,06:49:00,06:49:00,15300,47,17817.639,0
3380604,06:50:00,06:50:00,15301,48,18029.943,0
3380604,06:50:00,06:50:00,14244,49,18170.598,0
3380604,06:50:00,06:50:00,14243,50,18425.898,0
3380604,06:50:00,06:50:00,15302,51,18517.896,0
3380604,06:51:00,06:51:00,11868,52,18667.912,0
3380604,06:51:00,06:51:00,12065,53,19152.666,0
3380604,06:52:00,06:52:00,12066,54,19459.727,0
3380604,06:52:00,06:52:00,12067,55,19582.74,0
3380604,06:52:00,06:52:00,12068,56,19782.76,0
3380604,06:52:00,06:52:00,12069,57,19994.781,0
3380604,06:53:00,06:53:00,12070,58,20150.807,0
3380604,06:53:00,06:53:00,12071,59,20287.816,0
3380604,06:53:00,06:53:00,12072,60,20416.828,0
3380604,06:53:00,06:53:00,12074,61,20657.998,0
3380604,06:53:00,06:53:00,12075,62,20751.984,0
3380604,06:54:00,06:54:00,12076,63,20968.002,0
3380604,06:54:00,06:54:00,12077,64,21105.002,0
3380604,06:54:00,06:54:00,12078,65,21222.025,0
3380604,06:55:00,06:55:00,11650,68,22190.297,0
3380604,06:57:00,06:57:00,11651,69,23199.643,0
3380604,06:57:00,06:57:00,14247,70,23341.322,0
3380604,06:57:00,06:57:00,11958,71,23585.465,0
3380604,06:58:00,06:58:00,11959,72,23700.814,0
3380604,06:58:00,06:58:00,11960,73,23810.04,0
3380604,06:58:00,06:58:00,14248,74,23923.32,0
3380604,06:59:00,06:59:00,11961,75,24396.176,0
3380604,06:59:00,06:59:00,11962,76,24873.844,0
3380604,06:59:00,06:59:00,11963,77,25004.893,0
3380604,07:00:00,07:00:00,11964,78,25162.988,0
3380604,07:00:00,07:00:00,15907,79,25338.996,0
3380604,07:00:00,07:00:00,11965,80,25563.895,0
3380604,07:00:00,07:00:00,11966,81,25793.004,0
3380604,07:01:00,07:01:00,11967,82,25935.004,0
3380604,07:01:00,07:01:00,11968,83,26193.014,0
3380604,07:01:00,07:01:00,11969,84,26393.016,0
3380604,07:02:00,07:02:00,11970,85,26569.047,0
3380604,07:02:00,07:02:00,11971,86,26689.047,0
3380604,07:02:00,07:02:00,11799,87,26833.066,0
3380604,07:02:00,07:02:00,11800,88,27024.146,0
3380604,07:02:00,07:02:00,11801,89,27158.57,0
3380604,07:03:00,07:03:00,11974,90,27420.418,0
3380604,07:03:00,07:03:00,11975,91,27623.98,0
3380604,07:03:00,07:03:00,11976,92,27796.342,0
3380604,07:04:00,07:04:00,11977,93,28036.883,0
3380604,07:04:00,07:04:00,11978,94,28591.195,0
3380604,07:05:00,07:05:00,11979,95,29053.307,0
3380604,07:05:00,07:05:00,14250,96,29184.69,0
3380604,07:06:00,07:06:00,11980,97,29934.516,0
3380604,07:08:00,07:08:00,14124,98,30564.37,
3380633,22:25:00,22:25:00,14272,1,0,
3380633,22:25:00,22:25:00,15286,2,364.28415,0
3380633,22:26:00,22:26:00,15287,3,1444.3578,0
3380633,22:27:00,22:27:00,10889,4,2921.3098,0
3380633,22:29:00,22:29:00,15288,5,5473.2573,0
3380633,22:30:00,22:30:00,10974,6,5670.5576,0
3380633,22:30:00,22:30:00,15289,7,5868.3164,0
3380633,22:30:00,22:30:00,10975,8,6158.018,0
3380633,22:30:00,22:30:00,10976,9,6486.0503,0
3380633,22:31:00,22:31:00,10977,10,7116.164,0
3380633,22:31:00,22:31:00,10978,11,7372.829,0
3380633,22:31:00,22:31:00,16509,12,7569.9165,0
3380633,22:32:00,22:32:00,16494,13,7774.5986,
3380633,22:32:00,22:32:00,14235,14,8132.011,0
3380633,22:33:00,22:33:00,11898,15,8328.434,0
3380633,22:33:00,22:33:00,14236,16,8498.543,0
3380633,22:34:00,22:34:00,14237,17,8786.031,0
3380633,22:34:00,22:34:00,10984,18,8870.05,0
3380633,22:35:00,22:35:00,10982,19,9101.178,0
3380633,22:35:00,22:35:00,10981,20,9259.517,0
3380633,22:36:00,22:36:00,14263,21,9364.634,
3380633,22:36:00,22:36:00,12054,22,9655.597,0
3380633,22:36:00,22:36:00,14224,23,9810.703,0
3380633,22:37:00,22:37:00,12056,24,10014.997,0
3380633,22:37:00,22:37:00,12057,25,10155.229,0
3380633,22:37:00,22:37:00,12058,26,10289.249,0
3380633,22:37:00,22:37:00,15293,27,10407.696,0
3380633,22:38:00,22:38:00,12059,28,10489.72,0
3380633,22:38:00,22:38:00,12060,29,10787.873,0
3380633,22:39:00,22:39:00,12061,30,11040.617,0
3380633,22:39:00,22:39:00,15816,31,11220.493,0
3380633,22:39:00,22:39:00,16492,32,11424.515,0
3380633,22:40:00,22:40:00,14241,33,11678.646,0
3380633,22:42:00,22:42:00,14327,34,12632.485,
3380633,22:42:00,22:42:00,15817,35,12919.588,0
3380633,22:42:00,22:42:00,15818,36,13100.469,0
3380633,22:44:00,22:44:00,16389,37,14070.041,0
3380633,22:45:00,22:45:00,15819,38,14660.292,0
3380633,22:45:00,22:45:00,15820,39,14849.202,0
3380633,22:45:00,22:45:00,15821,40,15018.209,0
3380633,22:47:00,22:47:00,14283,41,15803.887,
3380633,22:47:00,22:47:00,15906,42,16023.052,0
3380633,22:47:00,22:47:00,15297,43,16424.225,0
3380633,22:48:00,22:48:00,16444,44,16746.898,0
3380633,22:48:00,22:48:00,15298,45,16972.184,0
3380633,22:49:00,22:49:00,15299,46,17604.963,0
3380633,22:49:00,22:49:00,15300,47,17817.639,0
3380633,22:50:00,22:50:00,15301,48,18029.943,0
3380633,22:50:00,22:50:00,14244,49,18170.598,0
3380633,22:50:00,22:50:00,14243,50,18425.898,0
3380633,22:50:00,22:50:00,15302,51,18517.896,0
3380633,22:51:00,22:51:00,11868,52,18667.912,0
3380633,22:51:00,22:51:00,12065,53,19152.666,0
3380633,22:52:00,22:52:00,12066,54,19459.727,0
3380633,22:52:00,22:52:00,12067,55,19582.74,0
3380633,22:52:00,22:52:00,12068,56,19782.76,0
3380633,22:52:00,22:52:00,12069,57,19994.781,0
3380633,22:53:00,22:53:00,12070,58,20150.807,0
3380633,22:53:00,22:53:00,12071,59,20287.816,0
3380633,22:53:00,22:53:00,12072,60,20416.828,0
3380633,22:53:00,22:53:00,12074,61,20657.998,0
3380633,22:53:00,22:53:00,12075,62,20751.984,0
3380633,22:54:00,22:54:00,12076,63,20968.002,0
3380633,22:54:00,22:54:00,12077,64,21105.002,0
3380633,22:54:00,22:54:00,12078,65,21222.025,0
3380633,22:55:00,22:55:00,11650,68,22190.297,0
3380633,22:57:00,22:57:00,11651,69,23199.643,0
3380633,22:57:00,22:57:00,14247,70,23341.322,0
3380633,22:57:00,22:57:00,11958,71,23585.465,0
3380633,22:58:00,22:58:00,11959,72,23700.814,0
3380633,22:58:00,22:58:00,11960,73,23810.04,0
3380633,22:58:00,22:58:00,14248,74,23923.32,0
3380633,22:59:00,22:59:00,11961,75,24396.176,0
3380633,22:59:00,22:59:00,11962,76,24873.844,0
3380633,22:59:00,22:59:00,11963,77,25004.893,0
3380633,23:00:00,23:00:00,11964,78,25162.988,0
3380633,23:00:00,23:00:00,15907,79,25338.996,0
3380633,23:00:00,23:00:00,11965,80,25563.895,0
3380633,23:00:00,23:00:00,11966,81,25793.004,0
3380633,23:01:00,23:01:00,11967,82,25935.004,0
3380633,23:01:00,23:01:00,11968,83,26193.014,0
3380633,23:01:00,23:01:00,11969,84,26393.016,0
3380633,23:02:00,23:02:00,11970,85,26569.047,0
3380633,23:02:00,23:02:00,11971,86,26689.047,0
3380633,23:02:00,23:02:00,11799,87,26833.066,0
3380633,23:02:00,23:02:00,11800,88,27024.146,0
3380633,23:02:00,23:02:00,11801,89,27158.57,0
3380633,23:03:00,23:03:00,11974,90,27420.418,0
3380633,23:03:00,23:03:00,11975,91,27623.98,0
3380633,23:03:00,23:03:00,11976,92,27796.342,0
3380633,23:04:00,23:04:00,11977,93,28036.883,0
3380633,23:04:00,23:04:00,11978,94,28591.195,0
3380633,23:05:00,23:05:00,11979,95,29053.307,0
3380633,23:05:00,23:05:00,14250,96,29184.69,0
3380633,23:06:00,23:06:00,11980,97,29934.516,0
3380633,23:08:00,23:08:00,14124,98,30564.37,
3380634,23:05:00,23:05:00,14272,1,0,
3380634,23:05:00,23:05:00,15286,2,364.28415,0
3380634,23:06:00,23:06:00,15287,3,1444.3578,0
3380634,23:07:00,23:07:00,10889,4,2921.3098,0
3380634,23:09:00,23:09:00,15288,5,5473.2573,0
3380634,23:10:00,23:10:00,10974,6,5670.5576,0
3380634,23:10:00,23:10:00,15289,7,5868.3164,0
3380634,23:10:00,23:10:00,10975,8,6158.018,0
3380634,23:10:00,23:10:00,10976,9,6486.0503,0
3380634,23:11:00,23:11:00,10977,10,7116.164,0
3380634,23:11:00,23:11:00,10978,11,7372.829,0
3380634,23:11:00,23:11:00,16509,12,7569.9165,0
3380634,23:12:00,23:12:00,16494,13,7774.5986,
3380634,23:12:00,23:12:00,14235,14,8132.011,0
3380634,23:13:00,23:13:00,11898,15,8328.434,0
3380634,23:13:00,23:13:00,14236,16,8498.543,0
3380634,23:14:00,23:14:00,14237,17,8786.031,0
3380634,23:14:00,23:14:00,10984,18,8870.05,0
3380634,23:15:00,23:15:00,10982,19,9101.178,0
3380634,23:15:00,23:15:00,10981,20,9259.517,0
3380634,23:16:00,23:16:00,14263,21,9364.634,
3380634,23:16:00,23:16:00,12054,22,9655.597,0
3380634,23:16:00,23:16:00,14224,23,9810.703,0
3380634,23:17:00,23:17:00,12056,24,10014.997,0
3380634,23:17:00,23:17:00,12057,25,10155.229,0
3380634,23:17:00,23:17:00,12058,26,10289.249,0
3380634,23:17:00,23:17:00,15293,27,10407.696,0
3380634,23:18:00,23:18:00,12059,28,10489.72,0
3380634,23:18:00,23:18:00,12060,29,10787.873,0
3380634,23:19:00,23:19:00,12061,30,11040.617,0
3380634,23:19:00,23:19:00,15816,31,11220.493,0
3380634,23:19:00,23:19:00,16492,32,11424.515,0
3380634,23:20:00,23:20:00,14241,33,11678.646,0
3380634,23:22:00,23:22:00,14327,34,12632.485,
3380634,23:22:00,23:22:00,15817,35,12919.588,0
3380634,23:22:00,23:22:00,15818,36,13100.469,0
3380634,23:24:00,23:24:00,16389,37,14070.041,0
3380634,23:25:00,23:25:00,15819,38,14660.292,0
3380634,23:25:00,23:25:00,15820,39,14849.202,0
3380634,23:25:00,23:25:00,15821,40,15018.209,0
3380634,23:27:00,23:27:00,14283,41,15803.887,
3380634,23:27:00,23:27:00,15906,42,16023.052,0
3380634,23:27:00,23:27:00,15297,43,16424.225,0
3380634,23:28:00,23:28:00,16444,44,16746.898,0
3380634,23:28:00,23:28:00,15298,45,16972.184,0
3380634,23:29:00,23:29:00,15299,46,17604.963,0
3380634,23:29:00,23:29:00,15300,47,17817.639,0
3380634,23:30:00,23:30:00,15301,48,18029.943,0
3380634,23:30:00,23:30:00,14244,49,18170.598,0
3380634,23:30:00,23:30:00,14243,50,18425.898,0
3380634,23:30:00,23:30:00,15302,51,18517.896,0
3380634,23:31:00,23:31:00,11868,52,18667.912,0
3380634,23:31:00,23:31:00,12065,53,19152.666,0
3380634,23:32:00,23:32:00,12066,54,19459.727,0
3380634,23:32:00,23:32:00,12067,55,19582.74,0
3380634,23:32:00,23:32:00,12068,56,19782.76,0
3380634,23:32:00,23:32:00,12069,57,19994.781,0
3380634,23:33:00,23:33:00,12070,58,20150.807,0
3380634,23:33:00,23:33:00,12071,59,20287.816,0
3380634,23:33:00,23:33:00,12072,60,20416.828,0
3380634,23:33:00,23:33:00,12074,61,20657.998,0
3380634,23:33:00,23:33:00,12075,62,20751.984,0
3380634,23:34:00,23:34:00,12076,63,20968.002,0
3380634,23:34:00,23:34:00,12077,64,21105.002,0
3380634,23:34:00,23:34:00,12078,65,21222.025,0
3380634,23:35:00,23:35:00,11650,68,22190.297,0
3380634,23:37:00,23:37:00,11651,69,23199.643,0
3380634,23:37:00,23:37:00,14247,70,23341.322,0
3380634,23:37:00,23:37:00,11958,71,23585.465,0
3380634,23:38:00,23:38:00,11959,72,23700.814,0
3380634,23:38:00,23:38:00,11960,73,23810.04,0
3380634,23:38:00,23:38:00,14248,74,23923.32,0
3380634,23:39:00,23:39:00,11961,75,24396.176,0
3380634,23:39:00,23:39:00,11962,76,24873.844,0
3380634,23:39:00,23:39:00,11963,77,25004.893,0
3380634,23:40:00,23:40:00,11964,78,25162.988,0
3380634,23:40:00,23:40:00,15907,79,25338.996,0
3380634,23:40:00,23:40:00,11965,80,25563.895,0
3380634,23:40:00,23:40:00,11966,81,25793.004,0
3380634,23:41:00,23:41:00,11967,82,25935.004,0
3380634,23:41:00,23:41:00,11968,83,26193.014,0
3380634,23:41:00,23:41:00,11969,84,26393.016,0
3380634,23:42:00,23:42:00,11970,85,26569.047,0
3380634,23:42:00,23:42:00,11971,86,26689.047,0
3380634,23:42:00,23:42:00,11799,87,26833.066,0
3380634,23:42:00,23:42:00,11800,88,27024.146,0
3380634,23:42:00,23:42:00,11801,89,27158.57,0
3380634,23:43:00,23:43:00,11974,90,27420.418,0
3380634,23:43:00,23:43:00,11975,91,27623.98,0
3380634,23:43:00,23:43:00,11976,92,27796.342,0
3380634,23:44:00,23:44:00,11977,93,28036.883,0
3380634,23:44:00,23:44:00,11978,94,28591.195,0
3380634,23:45:00,23:45:00,11979,95,29053.307,0
3380634,23:45:00,23:45:00,14250,96,29184.69,0
3380634,23:46:00,23:46:00,11980,97,29934.516,0
3380634,23:48:00,23:48:00,14124,98,30564.37,
3380635,23:45:00,23:45:00,14272,1,0,
3380635,23:45:00,23:45:00,15286,2,364.28415,0
3380635,23:46:00,23:46:00,15287,3,1444.3578,0
3380635,23:47:00,23:47:00,10889,4,2921.3098,0
3380635,23:49:00,23:49:00,15288,5,5473.2573,0
3380635,23:50:00,23:50:00,10974,6,5670.5576,0
3380635,23:50:00,23:50:00,15289,7,5868.3164,0
3380635,23:50:00,23:50:00,10975,8,6158.018,0
3380635,23:50:00,23:50:00,10976,9,6486.0503,0
3380635,23:51:00,23:51:00,10977,10,7116.164,0
3380635,23:51:00,23:51:00,10978,11,7372.829,0
3380635,23:51:00,23:51:00,16509,12,7569.9165,0
3380635,23:52:00,23:52:00,16494,13,7774.5986,
3380635,23:52:00,23:52:00,14235,14,8132.011,0
3380635,23:53:00,23:53:00,11898,15,8328.434,0
3380635,23:53:00,23:53:00,14236,16,8498.543,0
3380635,23:54:00,23:54:00,14237,17,8786.031,0
3380635,23:54:00,23:54:00,10984,18,8870.05,0
3380635,23:55:00,23:55:00,10982,19,9101.178,0
3380635,23:55:00,23:55:00,10981,20,9259.517,0
3380635,23:56:00,23:56:00,14263,21,9364.634,
3380635,23:56:00,23:56:00,12054,22,9655.597,0
3380635,23:56:00,23:56:00,14224,23,9810.703,0
3380635,23:57:00,23:57:00,12056,24,10014.997,0
3380635,23:57:00,23:57:00,12057,25,10155.229,0
3380635,23:57:00,23:57:00,12058,26,10289.249,0
3380635,23:57:00,23:57:00,15293,27,10407.696,0
3380635,23:58:00,23:58:00,12059,28,10489.72,0
3380635,23:58:00,23:58:00,12060,29,10787.873,0
3380635,23:59:00,23:59:00,12061,30,11040.617,0
3380635,23:59:00,23:59:00,15816,31,11220.493,0
3380635,23:59:00,23:59:00,16492,32,11424.515,0
3380635,24:00:00,24:00:00,14241,33,11678.646,0
3380635,24:02:00,24:02:00,14327,34,12632.485,
3380635,24:02:00,24:02:00,15817,35,12919.588,0
3380635,24:02:00,24:02:00,15818,36,13100.469,0
3380635,24:04:00,24:04:00,16389,37,14070.041,0
3380635,24:05:00,24:05:00,15819,38,14660.292,0
3380635,24:05:00,24:05:00,15820,39,14849.202,0
3380635,24:05:00,24:05:00,15821,40,15018.209,0
3380635,24:07:00,24:07:00,14283,41,15803.887,
3380635,24:07:00,24:07:00,15906,42,16023.052,0
3380635,24:07:00,24:07:00,15297,43,16424.225,0
3380635,24:08:00,24:08:00,16444,44,16746.898,0
3380635,24:08:00,24:08:00,15298,45,16972.184,0
3380635,24:09:00,24:09:00,15299,46,17604.963,0
3380635,24:09:00,24:09:00,15300,47,17817.639,0
3380635,24:10:00,24:10:00,15301,48,18029.943,0
3380635,24:10:00,24:10:00,14244,49,18170.598,0
3380635,24:10:00,24:10:00,14243,50,18425.898,0
3380635,24:10:00,24:10:00,15302,51,18517.896,0
3380635,24:11:00,24:11:00,11868,52,18667.912,0
3380635,24:11:00,24:11:00,12065,53,19152.666,0
3380635,24:12:00,24:12:00,12066,54,19459.727,0
3380635,24:12:00,24:12:00,12067,55,19582.74,0
3380635,24:12:00,24:12:00,12068,56,19782.76,0
3380635,24:12:00,24:12:00,12069,57,19994.781,0
3380635,24:13:00,24:13:00,12070,58,20150.807,0
3380635,24:13:00,24:13:00,12071,59,20287.816,0
3380635,24:13:00,24:13:00,12072,60,20416.828,0
3380635,24:13:00,24:13:00,12074,61,20657.998,0
3380635,24:13:00,24:13:00,12075,62,20751.984,0
3380635,24:14:00,24:14:00,12076,63,20968.002,0
3380635,24:14:00,24:14:00,12077,64,21105.002,0
3380635,24:14:00,24:14:00,12078,65,21222.025,0
3380635,24:15:00,24:15:00,11650,68,22190.297,0
3380635,24:17:00,24:17:00,11651,69,23199.643,0
3380635,24:17:00,24:17:00,14247,70,23341.322,0
3380635,24:17:00,24:17:00,11958,71,23585.465,0
3380635,24:18:00,24:18:00,11959,72,23700.814,0
3380635,24:18:00,24:18:00,11960,73,23810.04,0
3380635,24:18:00,24:18:00,14248,74,23923.32,0
3380635,24:19:00,24:19:00,11961,75,24396.176,0
3380635,24:19:00,24:19:00,11962,76,24873.844,0
3380635,24:19:00,24:19:00,11963,77,25004.893,0
3380635,24:20:00,24:20:00,11964,78,25162.988,0
3380635,24:20:00,24:20:00,15907,79,25338.996,0
3380635,24:20:00,24:20:00,11965,80,25563.895,0
3380635,24:20:00,24:20:00,11966,81,25793.004,0
3380635,24:21:00,24:21:00,11967,82,25935.004,0
3380635,24:21:00,24:21:00,11968,83,26193.014,0
3380635,24:21:00,24:21:00,11969,84,26393.016,0
3380635,24:22:00,24:22:00,11970,85,26569.047,0
3380635,24:22:00,24:22:00,11971,86,26689.047,0
3380635,24:22:00,24:22:00,11799,87,26833.066,0
3380635,24:22:00,24:22:00,11800,88,27024.146,0
3380635,24:22:00,24:22:00,11801,89,27158.57,0
3380635,24:23:00,24:23:00,11974,90,27420.418,0
3380635,24:23:00,24:23:00,11975,91,27623.98,0
3380635,24:23:00,24:23:00,11976,92,27796.342,0
3380635,24:24:00,24:24:00,11977,93,28036.883,0
3380635,24:24:00,24:24:00,11978,94,28591.195,0
3380635,24:25:00,24:25:00,11979,95,29053.307,0
3380635,24:25:00,24:25:00,14250,96,29184.69,0
3380635,24:26:00,24:26:00,11980,97,29934.516,0
3380635,24:28:00,24:28:00,14124,98,30564.37,
3380671,05:31:00,05:31:00,16494,13,0,
3380671,05:31:00,05:31:00,14235,14,381.1648,0
3380671,05:32:00,05:32:00,11898,15,577.5876,0
3380671,05:32:00,05:32:00,14236,16,747.6971,0
3380671,05:33:00,05:33:00,14237,17,1035.1849,0
3380671,05:33:00,05:33:00,10984,18,1119.2034,0
3380671,05:34:00,05:34:00,10982,19,1350.3312,0
3380671,05:34:00,05:34:00,10981,20,1508.6705,0
3380671,05:35:00,05:35:00,14263,21,1613.7871,
3380671,05:35:00,05:35:00,12054,22,1904.7504,0
3380671,05:35:00,05:35:00,14224,23,2059.857,0
3380671,05:36:00,05:36:00,12056,24,2264.1504,0
3380671,05:36:00,05:36:00,12057,25,2404.3823,0
3380671,05:36:00,05:36:00,12058,26,2538.4026,0
3380671,05:37:00,05:37:00,15293,27,2656.85,0
3380671,05:37:00,05:37:00,12059,28,2738.8735,0
3380671,05:38:00,05:38:00,12060,29,3037.0269,0
3380671,05:38:00,05:38:00,12061,30,3289.7712,0
3380671,05:38:00,05:38:00,15816,31,3469.6472,0
3380671,05:39:00,05:39:00,16492,32,3673.668,0
3380671,05:39:00,05:39:00,14241,33,3927.8,0
3380671,05:42:00,05:42:00,14327,34,4881.6387,
3380671,05:42:00,05:42:00,15817,35,5168.7417,0
3380671,05:42:00,05:42:00,15818,36,5349.6226,0
3380671,05:44:00,05:44:00,16389,37,6319.1943,0
3380671,05:45:00,05:45:00,15819,38,6909.446,0
3380671,05:45:00,05:45:00,15820,39,7098.3564,0
3380671,05:45:00,05:45:00,15821,40,7267.3623,0
3380671,05:47:00,05:47:00,14283,41,8053.04,
3380671,05:47:00,05:47:00,15906,42,8272.206,0
3380671,05:47:00,05:47:00,15297,43,8673.379,0
3380671,05:48:00,05:48:00,16444,44,8996.053,0
3380671,05:48:00,05:48:00,15298,45,9221.338,0
3380671,05:49:00,05:49:00,15299,46,9854.116,0
3380671,05:49:00,05:49:00,15300,47,10066.793,0
3380671,05:50:00,05:50:00,15301,48,10279.097,0
3380671,05:50:00,05:50:00,14244,49,10419.752,0
3380671,05:50:00,05:50:00,14243,50,10675.052,0
3380671,05:50:00,05:50:00,15302,51,10767.051,0
3380671,05:51:00,05:51:00,11868,52,10917.066,0
3380671,05:51:00,05:51:00,12065,53,11401.82,0
3380671,05:52:00,05:52:00,12066,54,11708.881,0
3380671,05:52:00,05:52:00,12067,55,11831.894,0
3380671,05:52:00,05:52:00,12068,56,12031.914,0
3380671,05:52:00,05:52:00,12069,57,12243.936,0
3380671,05:53:00,05:53:00,12070,58,12399.96,0
3380671,05:53:00,05:53:00,12071,59,12536.97,0
3380671,05:53:00,05:53:00,12072,60,12665.981,0
3380671,05:53:00,05:53:00,12074,61,12907.151,0
3380671,05:53:00,05:53:00,12075,62,13001.139,0
3380671,05:54:00,05:54:00,12076,63,13217.155,0
3380671,05:54:00,05:54:00,12077,64,13354.155,0
3380671,05:54:00,05:54:00,12078,65,13471.179,0
3380671,05:55:00,05:55:00,11650,68,14439.45,0
3380671,05:57:00,05:57:00,11651,69,15448.797,0
3380671,05:57:00,05:57:00,14247,70,15590.476,0
3380671,05:57:00,05:57:00,11958,71,15834.618,0
3380671,05:58:00,05:58:00,11959,72,15949.969,0
3380671,05:58:00,05:58:00,11960,73,16059.192,0
3380671,05:58:00,05:58:00,14248,74,16172.475,0
3380671,05:59:00,05:59:00,11961,75,16645.33,0
3380671,05:59:00,05:59:00,11962,76,17122.996,0
3380671,05:59:00,05:59:00,11963,77,17254.045,0
3380671,06:00:00,06:00:00,11964,78,17412.143,0
3380671,06:00:00,06:00:00,15907,79,17588.15,0
3380671,06:00:00,06:00:00,11965,80,17813.049,0
3380671,06:00:00,06:00:00,11966,81,18042.156,0
3380671,06:01:00,06:01:00,11967,82,18184.156,0
3380671,06:01:00,06:01:00,11968,83,18442.168,0
3380671,06:01:00,06:01:00,11969,84,18642.168,0
3380671,06:02:00,06:02:00,11970,85,18818.201,0
3380671,06:02:00,06:02:00,11971,86,18938.201,0
3380671,06:02:00,06:02:00,11799,87,19082.22,0
3380671,06:02:00,06:02:00,11800,88,19273.299,0
3380671,06:02:00,06:02:00,11801,89,19407.725,0
3380671,06:03:00,06:03:00,11974,90,19669.572,0
3380671,06:03:00,06:03:00,11975,91,19873.135,0
3380671,06:03:00,06:03:00,11976,92,20045.496,0
3380671,06:04:00,06:04:00,11977,93,20286.037,0
3380671,06:04:00,06:04:00,11978,94,20840.348,0
3380671,06:05:00,06:05:00,11979,95,21302.46,0
3380671,06:05:00,06:05:00,14250,96,21433.844,0
3380671,06:06:00,06:06:00,11980,97,22183.67,0
3380671,06:08:00,06:08:00,14124,98,22813.523,
3380672,06:12:00,06:12:00,14327,34,0,
3380672,06:12:00,06:12:00,15817,35,693.0965,0
3380672,06:13:00,06:13:00,15818,36,873.9776,0
3380672,06:14:00,06:14:00,16389,37,1843.5493,0
3380672,06:15:00,06:15:00,15819,38,2783.4001,0
3380672,06:15:00,06:15:00,15820,39,2972.3108,0
3380672,06:15:00,06:15:00,15821,40,3141.317,0
3380672,06:17:00,06:17:00,14283,41,3926.9946,
3380672,06:17:00,06:17:00,15906,42,4146.16,0
3380672,06:17:00,06:17:00,15297,43,4547.3335,0
3380672,06:18:00,06:18:00,16444,44,4870.007,0
3380672,06:18:00,06:18:00,15298,45,5095.292,0
3380672,06:19:00,06:19:00,15299,46,5728.0703,0
3380672,06:19:00,06:19:00,15300,47,5940.7476,0
3380672,06:20:00,06:20:00,15301,48,6153.051,0
3380672,06:20:00,06:20:00,14244,49,6293.706,0
3380672,06:20:00,06:20:00,14243,50,6549.0063,0
3380672,06:20:00,06:20:00,15302,51,6641.005,0
3380672,06:21:00,06:21:00,11868,52,6791.021,0
3380672,06:21:00,06:21:00,12065,53,7275.775,0
3380672,06:22:00,06:22:00,12066,54,7582.835,0
3380672,06:22:00,06:22:00,12067,55,7705.848,0
3380672,06:22:00,06:22:00,12068,56,7905.869,0
3380672,06:22:00,06:22:00,12069,57,8117.8896,0
3380672,06:23:00,06:23:00,12070,58,8273.914,0
3380672,06:23:00,06:23:00,12071,59,8410.925,0
3380672,06:23:00,06:23:00,12072,60,8539.936,0
3380672,06:23:00,06:23:00,12074,61,8781.106,0
3380672,06:23:00,06:23:00,12075,62,8875.093,0
3380672,06:24:00,06:24:00,12076,63,9091.11,0
3380672,06:24:00,06:24:00,12077,64,9228.11,0
3380672,06:24:00,06:24:00,12078,65,9345.134,0
3380672,06:25:00,06:25:00,11650,68,10313.404,0
3380672,06:27:00,06:27:00,11651,69,11322.752,0
3380672,06:27:00,06:27:00,14247,70,11464.43,0
3380672,06:27:00,06:27:00,11958,71,11708.572,0
3380672,06:28:00,06:28:00,11959,72,11823.923,0
3380672,06:28:00,06:28:00,11960,73,11933.147,0
3380672,06:28:00,06:28:00,14248,74,12046.43,0
3380672,06:29:00,06:29:00,11961,75,12519.284,0
3380672,06:29:00,06:29:00,11962,76,12996.951,0
3380672,06:29:00,06:29:00,11963,77,13128,0
3380672,06:30:00,06:30:00,11964,78,13286.097,0
3380672,06:30:00,06:30:00,15907,79,13462.1045,0
3380672,06:30:00,06:30:00,11965,80,13687.003,0
3380672,06:30:00,06:30:00,11966,81,13916.111,0
3380672,06:31:00,06:31:00,11967,82,14058.111,0
3380672,06:31:00,06:31:00,11968,83,14316.122,0
3380672,06:31:00,06:31:00,11969,84,14516.123,0
3380672,06:32:00,06:32:00,11970,85,14692.155,0
3380672,06:32:00,06:32:00,11971,86,14812.155,0
3380672,06:32:00,06:32:00,11799,87,14956.175,0
3380672,06:32:00,06:32:00,11800,88,15147.254,0
3380672,06:32:00,06:32:00,11801,89,15281.68,0
3380672,06:33:00,06:33:00,11974,90,15543.526,0
3380672,06:33:00,06:33:00,11975,91,15747.089,0
3380672,06:33:00,06:33:00,11976,92,15919.45,0
3380672,06:34:00,06:34:00,11977,93,16159.991,0
3380672,06:34:00,06:34:00,11978,94,16714.303,0
3380672,06:35:00,06:35:00,11979,95,17176.416,0
3380672,06:35:00,06:35:00,14250,96,17307.797,0
3380672,06:36:00,06:36:00,11980,97,18057.623,0
3380672,06:38:00,06:38:00,14124,98,18687.479,
3380673,06:24:00,06:24:00,14272,1,0,
3380673,06:24:00,06:24:00,15286,2,364.28415,0
3380673,06:25:00,06:25:00,15287,3,1444.3578,0
3380673,06:26:00,06:26:00,10889,4,2921.3098,0
3380673,06:29:00,06:29:00,15288,5,5473.2573,0
3380673,06:29:00,06:29:00,10974,6,5670.5576,0
3380673,06:30:00,06:30:00,15289,7,5868.3164,0
3380673,06:30:00,06:30:00,10975,8,6158.018,0
3380673,06:30:00,06:30:00,10976,9,6486.0503,0
3380673,06:31:00,06:31:00,10977,10,7116.164,0
3380673,06:31:00,06:31:00,10978,11,7372.829,0
3380673,06:31:00,06:31:00,16509,12,7569.9165,0
3380673,06:32:00,06:32:00,16494,13,7774.5986,
3380673,06:32:00,06:32:00,14235,14,8132.011,0
3380673,06:33:00,06:33:00,11898,15,8328.434,0
3380673,06:33:00,06:33:00,14236,16,8498.543,0
3380673,06:34:00,06:34:00,14237,17,8786.031,0
3380673,06:34:00,06:34:00,10984,18,8870.05,0
3380673,06:35:00,06:35:00,10982,19,9101.178,0
3380673,06:35:00,06:35:00,10981,20,9259.517,0
3380673,06:36:00,06:36:00,14263,21,9364.634,
3380673,06:36:00,06:36:00,12054,22,9655.597,0
3380673,06:36:00,06:36:00,14224,23,9810.703,0
3380673,06:37:00,06:37:00,12056,24,10014.997,0
3380673,06:37:00,06:37:00,12057,25,10155.229,0
3380673,06:37:00,06:37:00,12058,26,10289.249,0
3380673,06:37:00,06:37:00,15293,27,10407.696,0
3380673,06:38:00,06:38:00,12059,28,10489.72,0
3380673,06:38:00,06:38:00,12060,29,10787.873,0
3380673,06:39:00,06:39:00,12061,30,11040.617,0
3380673,06:39:00,06:39:00,15816,31,11220.493,0
3380673,06:39:00,06:39:00,16492,32,11424.515,0
3380673,06:40:00,06:40:00,14241,33,11678.646,0
3380673,06:42:00,06:42:00,14327,34,12632.485,
3380673,06:42:00,06:42:00,15817,35,12919.588,0
3380673,06:42:00,06:42:00,15818,36,13100.469,0
3380673,06:44:00,06:44:00,16389,37,14070.041,0
3380673,06:45:00,06:45:00,15819,38,14660.292,0
3380673,06:45:00,06:45:00,15820,39,14849.202,0
3380673,06:45:00,06:45:00,15821,40,15018.209,0
3380673,06:47:00,06:47:00,14283,41,15803.887,
3380673,06:47:00,06:47:00,15906,42,16023.052,0
3380673,06:47:00,06:47:00,15297,43,16424.225,0
3380673,06:48:00,06:48:00,16444,44,16746.898,0
3380673,06:48:00,06:48:00,15298,45,16972.184,0
3380673,06:49:00,06:49:00,15299,46,17604.963,0
3380673,06:49:00,06:49:00,15300,47,17817.639,0
3380673,06:50:00,06:50:00,15301,48,18029.943,0
3380673,06:50:00,06:50:00,14244,49,18170.598,0
3380673,06:50:00,06:50:00,14243,50,18425.898,0
3380673,06:50:00,06:50:00,15302,51,18517.896,0
3380673,06:51:00,06:51:00,11868,52,18667.912,0
3380673,06:51:00,06:51:00,12065,53,19152.666,0
3380673,06:52:00,06:52:00,12066,54,19459.727,0
3380673,06:52:00,06:52:00,12067,55,19582.74,0
3380673,06:52:00,06:52:00,12068,56,19782.76,0
3380673,06:52:00,06:52:00,12069,57,19994.781,0
3380673,06:53:00,06:53:00,12070,58,20150.807,0
3380673,06:53:00,06:53:00,12071,59,20287.816,0
3380673,06:53:00,06:53:00,12072,60,20416.828,0
3380673,06:53:00,06:53:00,12074,61,20657.998,0
3380673,06:53:00,06:53:00,12075,62,20751.984,0
3380673,06:54:00,06:54:00,12076,63,20968.002,0
3380673,06:54:00,06:54:00,12077,64,21105.002,0
3380673,06:54:00,06:54:00,12078,65,21222.025,0
3380673,06:55:00,06:55:00,11650,68,22190.297,0
3380673,06:57:00,06:57:00,11651,69,23199.643,0
3380673,06:57:00,06:57:00,14247,70,23341.322,0
3380673,06:57:00,06:57:00,11958,71,23585.465,0
3380673,06:58:00,06:58:00,11959,72,23700.814,0
3380673,06:58:00,06:58:00,11960,73,23810.04,0
3380673,06:58:00,06:58:00,14248,74,23923.32,0
3380673,06:59:00,06:59:00,11961,75,24396.176,0
3380673,06:59:00,06:59:00,11962,76,24873.844,0
3380673,06:59:00,06:59:00,11963,77,25004.893,0
3380673,07:00:00,07:00:00,11964,78,25162.988,0
3380673,07:00:00,07:00:00,15907,79,25338.996,0
3380673,07:00:00,07:00:00,11965,80,25563.895,0
3380673,07:00:00,07:00:00,11966,81,25793.004,0
3380673,07:01:00,07:01:00,11967,82,25935.004,0
3380673,07:01:00,07:01:00,11968,83,26193.014,0
3380673,07:01:00,07:01:00,11969,84,26393.016,0
3380673,07:02:00,07:02:00,11970,85,26569.047,0
3380673,07:02:00,07:02:00,11971,86,26689.047,0
3380673,07:02:00,07:02:00,11799,87,26833.066,0
3380673,07:02:00,07:02:00,11800,88,27024.146,0
3380673,07:02:00,07:02:00,11801,89,27158.57,0
3380673,07:03:00,07:03:00,11974,90,27420.418,0
3380673,07:03:00,07:03:00,11975,91,27623.98,0
3380673,07:03:00,07:03:00,11976,92,27796.342,0
3380673,07:04:00,07:04:00,11977,93,28036.883,0
3380673,07:04:00,07:04:00,11978,94,28591.195,0
3380673,07:05:00,07:05:00,11979,95,29053.307,0
3380673,07:05:00,07:05:00,14250,96,29184.69,0
3380673,07:06:00,07:06:00,11980,97,29934.516,0
3380673,07:08:00,07:08:00,14124,98,30564.37,
3380702,22:25:00,22:25:00,14272,1,0,
3380702,22:25:00,22:25:00,15286,2,364.28415,0
3380702,22:26:00,22:26:00,15287,3,1444.3578,0
3380702,22:27:00,22:27:00,10889,4,2921.3098,0
3380702,22:29:00,22:29:00,15288,5,5473.2573,0
3380702,22:30:00,22:30:00,10974,6,5670.5576,0
3380702,22:30:00,22:30:00,15289,7,5868.3164,0
3380702,22:30:00,22:30:00,10975,8,6158.018,0
3380702,22:30:00,22:30:00,10976,9,6486.0503,0
3380702,22:31:00,22:31:00,10977,10,7116.164,0
3380702,22:31:00,22:31:00,10978,11,7372.829,0
3380702,22:31:00,22:31:00,16509,12,7569.9165,0
3380702,22:32:00,22:32:00,16494,13,7774.5986,
3380702,22:32:00,22:32:00,14235,14,8132.011,0
3380702,22:33:00,22:33:00,11898,15,8328.434,0
3380702,22:33:00,22:33:00,14236,16,8498.543,0
3380702,22:34:00,22:34:00,14237,17,8786.031,0
3380702,22:34:00,22:34:00,10984,18,8870.05,0
3380702,22:35:00,22:35:00,10982,19,9101.178,0
3380702,22:35:00,22:35:00,10981,20,9259.517,0
3380702,22:36:00,22:36:00,14263,21,9364.634,
3380702,22:36:00,22:36:00,12054,22,9655.597,0
3380702,22:36:00,22:36:00,14224,23,9810.703,0
3380702,22:37:00,22:37:00,12056,24,10014.997,0
3380702,22:37:00,22:37:00,12057,25,10155.229,0
3380702,22:37:00,22:37:00,12058,26,10289.249,0
3380702,22:37:00,22:37:00,15293,27,10407.696,0
3380702,22:38:00,22:38:00,12059,28,10489.72,0
3380702,22:38:00,22:38:00,12060,29,10787.873,0
3380702,22:39:00,22:39:00,12061,30,11040.617,0
3380702,22:39:00,22:39:00,15816,31,11220.493,0
3380702,22:39:00,22:39:00,16492,32,11424.515,0
3380702,22:40:00,22:40:00,14241,33,11678.646,0
3380702,22:42:00,22:42:00,14327,34,12632.485,
3380702,22:42:00,22:42:00,15817,35,12919.588,0
3380702,22:42:00,22:42:00,15818,36,13100.469,0
3380702,22:44:00,22:44:00,16389,37,14070.041,0
3380702,22:45:00,22:45:00,15819,38,14660.292,0
3380702,22:45:00,22:45:00,15820,39,14849.202,0
3380702,22:45:00,22:45:00,15821,40,15018.209,0
3380702,22:47:00,22:47:00,14283,41,15803.887,
3380702,22:47:00,22:47:00,15906,42,16023.052,0
3380702,22:47:00,22:47:00,15297,43,16424.225,0
3380702,22:48:00,22:48:00,16444,44,16746.898,0
3380702,22:48:00,22:48:00,15298,45,16972.184,0
3380702,22:49:00,22:49:00,15299,46,17604.963,0
3380702,22:49:00,22:49:00,15300,47,17817.639,0
3380702,22:50:00,22:50:00,15301,48,18029.943,0
3380702,22:50:00,22:50:00,14244,49,18170.598,0
3380702,22:50:00,22:50:00,14243,50,18425.898,0
3380702,22:50:00,22:50:00,15302,51,18517.896,0
3380702,22:51:00,22:51:00,11868,52,18667.912,0
3380702,22:51:00,22:51:00,12065,53,19152.666,0
3380702,22:52:00,22:52:00,12066,54,19459.727,0
3380702,22:52:00,22:52:00,12067,55,19582.74,0
3380702,22:52:00,22:52:00,12068,56,19782.76,0
3380702,22:52:00,22:52:00,12069,57,19994.781,0
3380702,22:53:00,22:53:00,12070,58,20150.807,0
3380702,22:53:00,22:53:00,12071,59,20287.816,0
3380702,22:53:00,22:53:00,12072,60,20416.828,0
3380702,22:53:00,22:53:00,12074,61,20657.998,0
3380702,22:53:00,22:53:00,12075,62,20751.984,0
3380702,22:54:00,22:54:00,12076,63,20968.002,0
3380702,22:54:00,22:54:00,12077,64,21105.002,0
3380702,22:54:00,22:54:00,12078,65,21222.025,0
3380702,22:55:00,22:55:00,11650,68,22190.297,0
3380702,22:57:00,22:57:00,11651,69,23199.643,0
3380702,22:57:00,22:57:00,14247,70,23341.322,0
3380702,22:57:00,22:57:00,11958,71,23585.465,0
3380702,22:58:00,22:58:00,11959,72,23700.814,0
3380702,22:58:00,22:58:00,11960,73,23810.04,0
3380702,22:58:00,22:58:00,14248,74,23923.32,0
3380702,22:59:00,22:59:00,11961,75,24396.176,0
3380702,22:59:00,22:59:00,11962,76,24873.844,0
3380702,22:59:00,22:59:00,11963,77,25004.893,0
3380702,23:00:00,23:00:00,11964,78,25162.988,0
3380702,23:00:00,23:00:00,15907,79,25338.996,0
3380702,23:00:00,23:00:00,11965,80,25563.895,0
3380702,23:00:00,23:00:00,11966,81,25793.004,0
3380702,23:01:00,23:01:00,11967,82,25935.004,0
3380702,23:01:00,23:01:00,11968,83,26193.014,0
3380702,23:01:00,23:01:00,11969,84,26393.016,0
3380702,23:02:00,23:02:00,11970,85,26569.047,0
3380702,23:02:00,23:02:00,11971,86,26689.047,0
3380702,23:02:00,23:02:00,11799,87,26833.066,0
3380702,23:02:00,23:02:00,11800,88,27024.146,0
3380702,23:02:00,23:02:00,11801,89,27158.57,0
3380702,23:03:00,23:03:00,11974,90,27420.418,0
3380702,23:03:00,23:03:00,11975,91,27623.98,0
3380702,23:03:00,23:03:00,11976,92,27796.342,0
3380702,23:04:00,23:04:00,11977,93,28036.883,0
3380702,23:04:00,23:04:00,11978,94,28591.195,0
3380702,23:05:00,23:05:00,11979,95,29053.307,0
3380702,23:05:00,23:05:00,14250,96,29184.69,0
3380702,23:06:00,23:06:00,11980,97,29934.516,0
3380702,23:08:00,23:08:00,14124,98,30564.37,
3380703,23:05:00,23:05:00,14272,1,0,
3380703,23:05:00,23:05:00,15286,2,364.28415,0
3380703,23:06:00,23:06:00,15287,3,1444.3578,0
3380703,23:07:00,23:07:00,10889,4,2921.3098,0
3380703,23:09:00,23:09:00,15288,5,5473.2573,0
3380703,23:10:00,23:10:00,10974,6,5670.5576,0
3380703,23:10:00,23:10:00,15289,7,5868.3164,0
3380703,23:10:00,23:10:00,10975,8,6158.018,0
3380703,23:10:00,23:10:00,10976,9,6486.0503,0
3380703,23:11:00,23:11:00,10977,10,7116.164,0
3380703,23:11:00,23:11:00,10978,11,7372.829,0
3380703,23:11:00,23:11:00,16509,12,7569.9165,0
3380703,23:12:00,23:12:00,16494,13,7774.5986,
3380703,23:12:00,23:12:00,14235,14,8132.011,0
3380703,23:13:00,23:13:00,11898,15,8328.434,0
3380703,23:13:00,23:13:00,14236,16,8498.543,0
3380703,23:14:00,23:14:00,14237,17,8786.031,0
3380703,23:14:00,23:14:00,10984,18,8870.05,0
3380703,23:15:00,23:15:00,10982,19,9101.178,0
3380703,23:15:00,23:15:00,10981,20,9259.517,0
3380703,23:16:00,23:16:00,14263,21,9364.634,
3380703,23:16:00,23:16:00,12054,22,9655.597,0
3380703,23:16:00,23:16:00,14224,23,9810.703,0
3380703,23:17:00,23:17:00,12056,24,10014.997,0
3380703,23:17:00,23:17:00,12057,25,10155.229,0
3380703,23:17:00,23:17:00,12058,26,10289.249,0
3380703,23:17:00,23:17:00,15293,27,10407.696,0
3380703,23:18:00,23:18:00,12059,28,10489.72,0
3380703,23:18:00,23:18:00,12060,29,10787.873,0
3380703,23:19:00,23:19:00,12061,30,11040.617,0
3380703,23:19:00,23:19:00,15816,31,11220.493,0
3380703,23:19:00,23:19:00,16492,32,11424.515,0
3380703,23:20:00,23:20:00,14241,33,11678.646,0
3380703,23:22:00,23:22:00,14327,34,12632.485,
3380703,23:22:00,23:22:00,15817,35,12919.588,0
3380703,23:22:00,23:22:00,15818,36,13100.469,0
3380703,23:24:00,23:24:00,16389,37,14070.041,0
3380703,23:25:00,23:25:00,15819,38,14660.292,0
3380703,23:25:00,23:25:00,15820,39,14849.202,0
3380703,23:25:00,23:25:00,15821,40,15018.209,0
3380703,23:27:00,23:27:00,14283,41,15803.887,
3380703,23:27:00,23:27:00,15906,42,16023.052,0
3380703,23:27:00,23:27:00,15297,43,16424.225,0
3380703,23:28:00,23:28:00,16444,44,16746.898,0
3380703,23:28:00,23:28:00,15298,45,16972.184,0
3380703,23:29:00,23:29:00,15299,46,17604.963,0
3380703,23:29:00,23:29:00,15300,47,17817.639,0
3380703,23:30:00,23:30:00,15301,48,18029.943,0
3380703,23:30:00,23:30:00,14244,49,18170.598,0
3380703,23:30:00,23:30:00,14243,50,18425.898,0
3380703,23:30:00,23:30:00,15302,51,18517.896,0
3380703,23:31:00,23:31:00,11868,52,18667.912,0
3380703,23:31:00,23:31:00,12065,53,19152.666,0
3380703,23:32:00,23:32:00,12066,54,19459.727,0
3380703,23:32:00,23:32:00,12067,55,19582.74,0
3380703,23:32:00,23:32:00,12068,56,19782.76,0
3380703,23:32:00,23:32:00,12069,57,19994.781,0
3380703,23:33:00,23:33:00,12070,58,20150.807,0
3380703,23:33:00,23:33:00,12071,59,20287.816,0
3380703,23:33:00,23:33:00,12072,60,20416.828,0
3380703,23:33:00,23:33:00,12074,61,20657.998,0
3380703,23:33:00,23:33:00,12075,62,20751.984,0
3380703,23:34:00,23:34:00,12076,63,20968.002,0
3380703,23:34:00,23:34:00,12077,64,21105.002,0
3380703,23:34:00,23:34:00,12078,65,21222.025,0
3380703,23:35:00,23:35:00,11650,68,22190.297,0
3380703,23:37:00,23:37:00,11651,69,23199.643,0
3380703,23:37:00,23:37:00,14247,70,23341.322,0
3380703,23:37:00,23:37:00,11958,71,23585.465,0
3380703,23:38:00,23:38:00,11959,72,23700.814,0
3380703,23:38:00,23:38:00,11960,73,23810.04,0
3380703,23:38:00,23:38:00,14248,74,23923.32,0
3380703,23:39:00,23:39:00,11961,75,24396.176,0
3380703,23:39:00,23:39:00,11962,76,24873.844,0
3380703,23:39:00,23:39:00,11963,77,25004.893,0
3380703,23:40:00,23:40:00,11964,78,25162.988,0
3380703,23:40:00,23:40:00,15907,79,25338.996,0
3380703,23:40:00,23:40:00,11965,80,25563.895,0
3380703,23:40:00,23:40:00,11966,81,25793.004,0
3380703,23:41:00,23:41:00,11967,82,25935.004,0
3380703,23:41:00,23:41:00,11968,83,26193.014,0
3380703,23:41:00,23:41:00,11969,84,26393.016,0
3380703,23:42:00,23:42:00,11970,85,26569.047,0
3380703,23:42:00,23:42:00,11971,86,26689.047,0
3380703,23:42:00,23:42:00,11799,87,26833.066,0
3380703,23:42:00,23:42:00,11800,88,27024.146,0
3380703,23:42:00,23:42:00,11801,89,27158.57,0
3380703,23:43:00,23:43:00,11974,90,27420.418,0
3380703,23:43:00,23:43:00,11975,91,27623.98,0
3380703,23:43:00,23:43:00,11976,92,27796.342,0
3380703,23:44:00,23:44:00,11977,93,28036.883,0
3380703,23:44:00,23:44:00,11978,94,28591.195,0
3380703,23:45:00,23:45:00,11979,95,29053.307,0
3380703,23:45:00,23:45:00,14250,96,29184.69,0
3380703,23:46:00,23:46:00,11980,97,29934.516,0
3380703,23:48:00,23:48:00,14124,98,30564.37,
3380704,23:45:00,23:45:00,14272,1,0,
3380704,23:45:00,23:45:00,15286,2,364.28415,0
3380704,23:46:00,23:46:00,15287,3,1444.3578,0
3380704,23:47:00,23:47:00,10889,4,2921.3098,0
3380704,23:49:00,23:49:00,15288,5,5473.2573,0
3380704,23:50:00,23:50:00,10974,6,5670.5576,0
3380704,23:50:00,23:50:00,15289,7,5868.3164,0
3380704,23:50:00,23:50:00,10975,8,6158.018,0
3380704,23:50:00,23:50:00,10976,9,6486.0503,0
3380704,23:51:00,23:51:00,10977,10,7116.164,0
3380704,23:51:00,23:51:00,10978,11,7372.829,0
3380704,23:51:00,23:51:00,16509,12,7569.9165,0
3380704,23:52:00,23:52:00,16494,13,7774.5986,
3380704,23:52:00,23:52:00,14235,14,8132.011,0
3380704,23:53:00,23:53:00,11898,15,8328.434,0
3380704,23:53:00,23:53:00,14236,16,8498.543,0
3380704,23:54:00,23:54:00,14237,17,8786.031,0
3380704,23:54:00,23:54:00,10984,18,8870.05,0
3380704,23:55:00,23:55:00,10982,19,9101.178,0
3380704,23:55:00,23:55:00,10981,20,9259.517,0
3380704,23:56:00,23:56:00,14263,21,9364.634,
3380704,23:56:00,23:56:00,12054,22,9655.597,0
3380704,23:56:00,23:56:00,14224,23,9810.703,0
3380704,23:57:00,23:57:00,12056,24,10014.997,0
3380704,23:57:00,23:57:00,12057,25,10155.229,0
3380704,23:57:00,23:57:00,12058,26,10289.249,0
3380704,23:57:00,23:57:00,15293,27,10407.696,0
3380704,23:58:00,23:58:00,12059,28,10489.72,0
3380704,23:58:00,23:58:00,12060,29,10787.873,0
3380704,23:59:00,23:59:00,12061,30,11040.617,0
3380704,23:59:00,23:59:00,15816,31,11220.493,0
3380704,23:59:00,23:59:00,16492,32,11424.515,0
3380704,24:00:00,24:00:00,14241,33,11678.646,0
3380704,24:02:00,24:02:00,14327,34,12632.485,
3380704,24:02:00,24:02:00,15817,35,12919.588,0
3380704,24:02:00,24:02:00,15818,36,13100.469,0
3380704,24:04:00,24:04:00,16389,37,14070.041,0
3380704,24:05:00,24:05:00,15819,38,14660.292,0
3380704,24:05:00,24:05:00,15820,39,14849.202,0
3380704,24:05:00,24:05:00,15821,40,15018.209,0
3380704,24:07:00,24:07:00,14283,41,15803.887,
3380704,24:07:00,24:07:00,15906,42,16023.052,0
3380704,24:07:00,24:07:00,15297,43,16424.225,0
3380704,24:08:00,24:08:00,16444,44,16746.898,0
3380704,24:08:00,24:08:00,15298,45,16972.184,0
3380704,24:09:00,24:09:00,15299,46,17604.963,0
3380704,24:09:00,24:09:00,15300,47,17817.639,0
3380704,24:10:00,24:10:00,15301,48,18029.943,0
3380704,24:10:00,24:10:00,14244,49,18170.598,0
3380704,24:10:00,24:10:00,14243,50,18425.898,0
3380704,24:10:00,24:10:00,15302,51,18517.896,0
3380704,24:11:00,24:11:00,11868,52,18667.912,0
3380704,24:11:00,24:11:00,12065,53,19152.666,0
3380704,24:12:00,24:12:00,12066,54,19459.727,0
3380704,24:12:00,24:12:00,12067,55,19582.74,0
3380704,24:12:00,24:12:00,12068,56,19782.76,0
3380704,24:12:00,24:12:00,12069,57,19994.781,0
3380704,24:13:00,24:13:00,12070,58,20150.807,0
3380704,24:13:00,24:13:00,12071,59,20287.816,0
3380704,24:13:00,24:13:00,12072,60,20416.828,0
3380704,24:13:00,24:13:00,12074,61,20657.998,0
3380704,24:13:00,24:13:00,12075,62,20751.984,0
3380704,24:14:00,24:14:00,12076,63,20968.002,0
3380704,24:14:00,24:14:00,12077,64,21105.002,0
3380704,24:14:00,24:14:00,12078,65,21222.025,0
3380704,24:15:00,24:15:00,11650,68,22190.297,0
3380704,24:17:00,24:17:00,11651,69,23199.643,0
3380704,24:17:00,24:17:00,14247,70,23341.322,0
3380704,24:17:00,24:17:00,11958,71,23585.465,0
3380704,24:18:00,24:18:00,11959,72,23700.814,0
3380704,24:18:00,24:18:00,11960,73,23810.04,0
3380704,24:18:00,24:18:00,14248,74,23923.32,0
3380704,24:19:00,24:19:00,11961,75,24396.176,0
3380704,24:19:00,24:19:00,11962,76,24873.844,0
3380704,24:19:00,24:19:00,11963,77,25004.893,0
3380704,24:20:00,24:20:00,11964,78,25162.988,0
3380704,24:20:00,24:20:00,15907,79,25338.996,0
3380704,24:20:00,24:20:00,11965,80,25563.895,0
3380704,24:20:00,24:20:00,11966,81,25793.004,0
3380704,24:21:00,24:21:00,11967,82,25935.004,0
3380704,24:21:00,24:21:00,11968,83,26193.014,0
3380704,24:21:00,24:21:00,11969,84,26393.016,0
3380704,24:22:00,24:22:00,11970,85,26569.047,0
3380704,24:22:00,24:22:00,11971,86,26689.047,0
3380704,24:22:00,24:22:00,11799,87,26833.066,0
3380704,24:22:00,24:22:00,11800,88,27024.146,0
3380704,24:22:00,24:22:00,11801,89,27158.57,0
3380704,24:23:00,24:23:00,11974,90,27420.418,0
3380704,24:23:00,24:23:00,11975,91,27623.98,0
3380704,24:23:00,24:23:00,11976,92,27796.342,0
3380704,24:24:00,24:24:00,11977,93,28036.883,0
3380704,24:24:00,24:24:00,11978,94,28591.195,0
3380704,24:25:00,24:25:00,11979,95,29053.307,0
3380704,24:25:00,24:25:00,14250,96,29184.69,0
3380704,24:26:00,24:26:00,11980,97,29934.516,0
3380704,24:28:00,24:28:00,14124,98,30564.37,
3412061,05:42:00,05:42:00,14327,34,0,
3412061,05:42:00,05:42:00,15817,35,693.0965,0
3412061,05:43:00,05:43:00,15818,36,873.9776,0
3412061,05:44:00,05:44:00,16389,37,1843.5493,0
3412061,05:45:00,05:45:00,15819,38,2783.4001,0
3412061,05:45:00,05:45:00,15820,39,2972.3108,0
3412061,05:45:00,05:45:00,15821,40,3141.317,0
3412061,05:47:00,05:47:00,14283,41,3926.9946,
3412061,05:47:00,05:47:00,15906,42,4146.16,0
3412061,05:47:00,05:47:00,15297,43,4547.3335,0
3412061,05:48:00,05:48:00,16444,44,4870.007,0
3412061,05:48:00,05:48:00,15298,45,5095.292,0
3412061,05:49:00,05:49:00,15299,46,5728.0703,0
3412061,05:49:00,05:49:00,15300,47,5940.7476,0
3412061,05:50:00,05:50:00,15301,48,6153.051,0
3412061,05:50:00,05:50:00,14244,49,6293.706,0
3412061,05:50:00,05:50:00,14243,50,6549.0063,0
3412061,05:50:00,05:50:00,15302,51,6641.005,0
3412061,05:51:00,05:51:00,11868,52,6791.021,0
3412061,05:51:00,05:51:00,12065,53,7275.775,0
3412061,05:52:00,05:52:00,12066,54,7582.835,0
3412061,05:52:00,05:52:00,12067,55,7705.848,0
3412061,05:52:00,05:52:00,12068,56,7905.869,0
3412061,05:52:00,05:52:00,12069,57,8117.8896,0
3412061,05:53:00,05:53:00,12070,58,8273.914,0
3412061,05:53:00,05:53:00,12071,59,8410.925,0
3412061,05:53:00,05:53:00,12072,60,8539.936,0
3412061,05:53:00,05:53:00,12074,61,8781.106,0
3412061,05:53:00,05:53:00,12075,62,8875.093,0
3412061,05:54:00,05:54:00,12076,63,9091.11,0
3412061,05:54:00,05:54:00,12077,64,9228.11,0
3412061,05:54:00,05:54:00,12078,65,9345.134,0
3412061,05:55:00,05:55:00,11650,68,10313.404,0
3412061,05:57:00,05:57:00,11651,69,11322.752,0
3412061,05:57:00,05:57:00,14247,70,11464.43,0
3412061,05:57:00,05:57:00,11958,71,11708.572,0
3412061,05:58:00,05:58:00,11959,72,11823.923,0
3412061,05:58:00,05:58:00,11960,73,11933.147,0
3412061,05:58:00,05:58:00,14248,74,12046.43,0
3412061,05:59:00,05:59:00,11961,75,12519.284,0
3412061,05:59:00,05:59:00,11962,76,12996.951,0
3412061,05:59:00,05:59:00,11963,77,13128,0
3412061,06:00:00,06:00:00,11964,78,13286.097,0
3412061,06:00:00,06:00:00,15907,79,13462.1045,0
3412061,06:00:00,06:00:00,11965,80,13687.003,0
3412061,06:00:00,06:00:00,11966,81,13916.111,0
3412061,06:01:00,06:01:00,11967,82,14058.111,0
3412061,06:01:00,06:01:00,11968,83,14316.122,0
3412061,06:01:00,06:01:00,11969,84,14516.123,0
3412061,06:02:00,06:02:00,11970,85,14692.155,0
3412061,06:02:00,06:02:00,11971,86,14812.155,0
3412061,06:02:00,06:02:00,11799,87,14956.175,0
3412061,06:02:00,06:02:00,11800,88,15147.254,0
3412061,06:02:00,06:02:00,11801,89,15281.68,0
3412061,06:03:00,06:03:00,11974,90,15543.526,0
3412061,06:03:00,06:03:00,11975,91,15747.089,0
3412061,06:03:00,06:03:00,11976,92,15919.45,0
3412061,06:04:00,06:04:00,11977,93,16159.991,0
3412061,06:04:00,06:04:00,11978,94,16714.303,0
3412061,06:05:00,06:05:00,11979,95,17176.416,0
3412061,06:05:00,06:05:00,14250,96,17307.797,0
3412061,06:06:00,06:06:00,11980,97,18057.623,0
3412061,06:08:00,06:08:00,14124,98,18687.479,
3412062,05:44:00,05:44:00,14272,1,0,
3412062,05:44:00,05:44:00,15286,2,364.28415,0
3412062,05:45:00,05:45:00,15287,3,1444.3578,0
3412062,05:46:00,05:46:00,10889,4,2921.3098,0
3412062,05:49:00,05:49:00,15288,5,5473.2573,0
3412062,05:49:00,05:49:00,10974,6,5670.5576,0
3412062,05:50:00,05:50:00,15289,7,5868.3164,0
3412062,05:50:00,05:50:00,10975,8,6158.018,0
3412062,05:50:00,05:50:00,10976,9,6486.0503,0
3412062,05:51:00,05:51:00,10977,10,7116.164,0
3412062,05:51:00,05:51:00,10978,11,7372.829,0
3412062,05:51:00,05:51:00,16509,12,7569.9165,0
3412062,05:52:00,05:52:00,16494,13,7774.5986,
3412062,05:52:00,05:52:00,14235,14,8132.011,0
3412062,05:53:00,05:53:00,11898,15,8328.434,0
3412062,05:53:00,05:53:00,14236,16,8498.543,0
3412062,05:54:00,05:54:00,14237,17,8786.031,0
3412062,05:54:00,05:54:00,10984,18,8870.05,0
3412062,05:55:00,05:55:00,10982,19,9101.178,0
3412062,05:55:00,05:55:00,10981,20,9259.517,0
3412062,05:56:00,05:56:00,14263,21,9364.634,
3412062,05:56:00,05:56:00,12054,22,9655.597,0
3412062,05:56:00,05:56:00,14224,23,9810.703,0
3412062,05:57:00,05:57:00,12056,24,10014.997,0
3412062,05:57:00,05:57:00,12057,25,10155.229,0
3412062,05:57:00,05:57:00,12058,26,10289.249,0
3412062,05:57:00,05:57:00,15293,27,10407.696,0
3412062,05:58:00,05:58:00,12059,28,10489.72,0
3412062,05:58:00,05:58:00,12060,29,10787.873,0
3412062,05:59:00,05:59:00,12061,30,11040.617,0
3412062,05:59:00,05:59:00,15816,31,11220.493,0
3412062,05:59:00,05:59:00,16492,32,11424.515,0
3412062,06:00:00,06:00:00,14241,33,11678.646,0
3412062,06:02:00,06:02:00,14327,34,12632.485,
3412062,06:02:00,06:02:00,15817,35,12919.588,0
3412062,06:02:00,06:02:00,15818,36,13100.469,0
3412062,06:04:00,06:04:00,16389,37,14070.041,0
3412062,06:05:00,06:05:00,15819,38,14660.292,0
3412062,06:05:00,06:05:00,15820,39,14849.202,0
3412062,06:05:00,06:05:00,15821,40,15018.209,0
3412062,06:07:00,06:07:00,14283,41,15803.887,
3412062,06:07:00,06:07:00,15906,42,16023.052,0
3412062,06:07:00,06:07:00,15297,43,16424.225,0
3412062,06:08:00,06:08:00,16444,44,16746.898,0
3412062,06:08:00,06:08:00,15298,45,16972.184,0
3412062,06:09:00,06:09:00,15299,46,17604.963,0
3412062,06:09:00,06:09:00,15300,47,17817.639,0
3412062,06:10:00,06:10:00,15301,48,18029.943,0
3412062,06:10:00,06:10:00,14244,49,18170.598,0
3412062,06:10:00,06:10:00,14243,50,18425.898,0
3412062,06:10:00,06:10:00,15302,51,18517.896,0
3412062,06:11:00,06:11:00,11868,52,18667.912,0
3412062,06:11:00,06:11:00,12065,53,19152.666,0
3412062,06:12:00,06:12:00,12066,54,19459.727,0
3412062,06:12:00,06:12:00,12067,55,19582.74,0
3412062,06:12:00,06:12:00,12068,56,19782.76,0
3412062,06:12:00,06:12:00,12069,57,19994.781,0
3412062,06:13:00,06:13:00,12070,58,20150.807,0
3412062,06:13:00,06:13:00,12071,59,20287.816,0
3412062,06:13:00,06:13:00,12072,60,20416.828,0
3412062,06:13:00,06:13:00,12074,61,20657.998,0
3412062,06:13:00,06:13:00,12075,62,20751.984,0
3412062,06:14:00,06:14:00,12076,63,20968.002,0
3412062,06:14:00,06:14:00,12077,64,21105.002,0
3412062,06:14:00,06:14:00,12078,65,21222.025,0
3412062,06:15:00,06:15:00,11650,68,22190.297,0
3412062,06:17:00,06:17:00,11651,69,23199.643,0
3412062,06:17:00,06:17:00,14247,70,23341.322,0
3412062,06:17:00,06:17:00,11958,71,23585.465,0
3412062,06:18:00,06:18:00,11959,72,23700.814,0
3412062,06:18:00,06:18:00,11960,73,23810.04,0
3412062,06:18:00,06:18:00,14248,74,23923.32,0
3412062,06:19:00,06:19:00,11961,75,24396.176,0
3412062,06:19:00,06:19:00,11962,76,24873.844,0
3412062,06:19:00,06:19:00,11963,77,25004.893,0
3412062,06:20:00,06:20:00,11964,78,25162.988,0
3412062,06:20:00,06:20:00,15907,79,25338.996,0
3412062,06:20:00,06:20:00,11965,80,25563.895,0
3412062,06:20:00,06:20:00,11966,81,25793.004,0
3412062,06:21:00,06:21:00,11967,82,25935.004,0
3412062,06:21:00,06:21:00,11968,83,26193.014,0
3412062,06:21:00,06:21:00,11969,84,26393.016,0
3412062,06:22:00,06:22:00,11970,85,26569.047,0
3412062,06:22:00,06:22:00,11971,86,26689.047,0
3412062,06:22:00,06:22:00,11799,87,26833.066,0
3412062,06:22:00,06:22:00,11800,88,27024.146,0
3412062,06:22:00,06:22:00,11801,89,27158.57,0
3412062,06:23:00,06:23:00,11974,90,27420.418,0
3412062,06:23:00,06:23:00,11975,91,27623.98,0
3412062,06:23:00,06:23:00,11976,92,27796.342,0
3412062,06:24:00,06:24:00,11977,93,28036.883,0
3412062,06:24:00,06:24:00,11978,94,28591.195,0
3412062,06:25:00,06:25:00,11979,95,29053.307,0
3412062,06:25:00,06:25:00,14250,96,29184.69,0
3412062,06:26:00,06:26:00,11980,97,29934.516,0
3412062,06:28:00,06:28:00,14124,98,30564.37,
3412063,06:22:00,06:22:00,14327,34,0,
3412063,06:22:00,06:22:00,15817,35,693.0965,0
3412063,06:23:00,06:23:00,15818,36,873.9776,0
3412063,06:24:00,06:24:00,16389,37,1843.5493,0
3412063,06:25:00,06:25:00,15819,38,2783.4001,0
3412063,06:25:00,06:25:00,15820,39,2972.3108,0
3412063,06:25:00,06:25:00,15821,40,3141.317,0
3412063,06:27:00,06:27:00,14283,41,3926.9946,
3412063,06:27:00,06:27:00,15906,42,4146.16,0
3412063,06:27:00,06:27:00,15297,43,4547.3335,0
3412063,06:28:00,06:28:00,16444,44,4870.007,0
3412063,06:28:00,06:28:00,15298,45,5095.292,0
3412063,06:29:00,06:29:00,15299,46,5728.0703,0
3412063,06:29:00,06:29:00,15300,47,5940.7476,0
3412063,06:30:00,06:30:00,15301,48,6153.051,0
3412063,06:30:00,06:30:00,14244,49,6293.706,0
3412063,06:30:00,06:30:00,14243,50,6549.0063,0
3412063,06:30:00,06:30:00,15302,51,6641.005,0
3412063,06:31:00,06:31:00,11868,52,6791.021,0
3412063,06:31:00,06:31:00,12065,53,7275.775,0
3412063,06:32:00,06:32:00,12066,54,7582.835,0
3412063,06:32:00,06:32:00,12067,55,7705.848,0
3412063,06:32:00,06:32:00,12068,56,7905.869,0
3412063,06:32:00,06:32:00,12069,57,8117.8896,0
3412063,06:33:00,06:33:00,12070,58,8273.914,0
3412063,06:33:00,06:33:00,12071,59,8410.925,0
3412063,06:33:00,06:33:00,12072,60,8539.936,0
3412063,06:33:00,06:33:00,12074,61,8781.106,0
3412063,06:33:00,06:33:00,12075,62,8875.093,0
3412063,06:34:00,06:34:00,12076,63,9091.11,0
3412063,06:34:00,06:34:00,12077,64,9228.11,0
3412063,06:34:00,06:34:00,12078,65,9345.134,0
3412063,06:35:00,06:35:00,11650,68,10313.404,0
3412063,06:37:00,06:37:00,11651,69,11322.752,0
3412063,06:37:00,06:37:00,14247,70,11464.43,0
3412063,06:37:00,06:37:00,11958,71,11708.572,0
3412063,06:38:00,06:38:00,11959,72,11823.923,0
3412063,06:38:00,06:38:00,11960,73,11933.147,0
3412063,06:38:00,06:38:00,14248,74,12046.43,0
3412063,06:39:00,06:39:00,11961,75,12519.284,0
3412063,06:39:00,06:39:00,11962,76,12996.951,0
3412063,06:39:00,06:39:00,11963,77,13128,0
3412063,06:40:00,06:40:00,11964,78,13286.097,0
3412063,06:40:00,06:40:00,15907,79,13462.1045,0
3412063,06:40:00,06:40:00,11965,80,13687.003,0
3412063,06:40:00,06:40:00,11966,81,13916.111,0
3412063,06:41:00,06:41:00,11967,82,14058.111,0
3412063,06:41:00,06:41:00,11968,83,14316.122,0
3412063,06:41:00,06:41:00,11969,84,14516.123,0
3412063,06:42:00,06:42:00,11970,85,14692.155,0
3412063,06:42:00,06:42:00,11971,86,14812.155,0
3412063,06:42:00,06:42:00,11799,87,14956.175,0
3412063,06:42:00,06:42:00,11800,88,15147.254,0
3412063,06:42:00,06:42:00,11801,89,15281.68,0
3412063,06:43:00,06:43:00,11974,90,15543.526,0
3412063,06:43:00,06:43:00,11975,91,15747.089,0
3412063,06:43:00,06:43:00,11976,92,15919.45,0
3412063,06:44:00,06:44:00,11977,93,16159.991,0
3412063,06:44:00,06:44:00,11978,94,16714.303,0
3412063,06:45:00,06:45:00,11979,95,17176.416,0
3412063,06:45:00,06:45:00,14250,96,17307.797,0
3412063,06:46:00,06:46:00,11980,97,18057.623,0
3412063,06:48:00,06:48:00,14124,98,18687.479,
3412064,06:24:00,06:24:00,14272,1,0,
3412064,06:24:00,06:24:00,15286,2,364.28415,0
3412064,06:25:00,06:25:00,15287,3,1444.3578,0
3412064,06:26:00,06:26:00,10889,4,2921.3098,0
3412064,06:29:00,06:29:00,15288,5,5473.2573,0
3412064,06:29:00,06:29:00,10974,6,5670.5576,0
3412064,06:30:00,06:30:00,15289,7,5868.3164,0
3412064,06:30:00,06:30:00,10975,8,6158.018,0
3412064,06:30:00,06:30:00,10976,9,6486.0503,0
3412064,06:31:00,06:31:00,10977,10,7116.164,0
3412064,06:31:00,06:31:00,10978,11,7372.829,0
3412064,06:31:00,06:31:00,16509,12,7569.9165,0
3412064,06:32:00,06:32:00,16494,13,7774.5986,
3412064,06:32:00,06:32:00,14235,14,8132.011,0
3412064,06:33:00,06:33:00,11898,15,8328.434,0
3412064,06:33:00,06:33:00,14236,16,8498.543,0
3412064,06:34:00,06:34:00,14237,17,8786.031,0
3412064,06:34:00,06:34:00,10984,18,8870.05,0
3412064,06:35:00,06:35:00,10982,19,9101.178,0
3412064,06:35:00,06:35:00,10981,20,9259.517,0
3412064,06:36:00,06:36:00,14263,21,9364.634,
3412064,06:36:00,06:36:00,12054,22,9655.597,0
3412064,06:36:00,06:36:00,14224,23,9810.703,0
3412064,06:37:00,06:37:00,12056,24,10014.997,0
3412064,06:37:00,06:37:00,12057,25,10155.229,0
3412064,06:37:00,06:37:00,12058,26,10289.249,0
3412064,06:37:00,06:37:00,15293,27,10407.696,0
3412064,06:38:00,06:38:00,12059,28,10489.72,0
3412064,06:38:00,06:38:00,12060,29,10787.873,0
3412064,06:39:00,06:39:00,12061,30,11040.617,0
3412064,06:39:00,06:39:00,15816,31,11220.493,0
3412064,06:39:00,06:39:00,16492,32,11424.515,0
3412064,06:40:00,06:40:00,14241,33,11678.646,0
3412064,06:42:00,06:42:00,14327,34,12632.485,
3412064,06:42:00,06:42:00,15817,35,12919.588,0
3412064,06:42:00,06:42:00,15818,36,13100.469,0
3412064,06:44:00,06:44:00,16389,37,14070.041,0
3412064,06:45:00,06:45:00,15819,38,14660.292,0
3412064,06:45:00,06:45:00,15820,39,14849.202,0
3412064,06:45:00,06:45:00,15821,40,15018.209,0
3412064,06:47:00,06:47:00,14283,41,15803.887,
3412064,06:47:00,06:47:00,15906,42,16023.052,0
3412064,06:47:00,06:47:00,15297,43,16424.225,0
3412064,06:48:00,06:48:00,16444,44,16746.898,0
3412064,06:48:00,06:48:00,15298,45,16972.184,0
3412064,06:49:00,06:49:00,15299,46,17604.963,0
3412064,06:49:00,06:49:00,15300,47,17817.639,0
3412064,06:50:00,06:50:00,15301,48,18029.943,0
3412064,06:50:00,06:50:00,14244,49,18170.598,0
3412064,06:50:00,06:50:00,14243,50,18425.898,0
3412064,06:50:00,06:50:00,15302,51,18517.896,0
3412064,06:51:00,06:51:00,11868,52,18667.912,0
3412064,06:51:00,06:51:00,12065,53,19152.666,0
3412064,06:52:00,06:52:00,12066,54,19459.727,0
3412064,06:52:00,06:52:00,12067,55,19582.74,0
3412064,06:52:00,06:52:00,12068,56,19782.76,0
3412064,06:52:00,06:52:00,12069,57,19994.781,0
3412064,06:53:00,06:53:00,12070,58,20150.807,0
3412064,06:53:00,06:53:00,12071,59,20287.816,0
3412064,06:53:00,06:53:00,12072,60,20416.828,0
3412064,06:53:00,06:53:00,12074,61,20657.998,0
3412064,06:53:00,06:53:00,12075,62,20751.984,0
3412064,06:54:00,06:54:00,12076,63,20968.002,0
3412064,06:54:00,06:54:00,12077,64,21105.002,0
3412064,06:54:00,06:54:00,12078,65,21222.025,0
3412064,06:55:00,06:55:00,11650,68,22190.297,0
3412064,06:57:00,06:57:00,11651,69,23199.643,0
3412064,06:57:00,06:57:00,14247,70,23341.322,0
3412064,06:57:00,06:57:00,11958,71,23585.465,0
3412064,06:58:00,06:58:00,11959,72,23700.814,0
3412064,06:58:00,06:58:00,11960,73,23810.04,0
3412064,06:58:00,06:58:00,14248,74,23923.32,0
3412064,06:59:00,06:59:00,11961,75,24396.176,0
3412064,06:59:00,06:59:00,11962,76,24873.844,0
3412064,06:59:00,06:59:00,11963,77,25004.893,0
3412064,07:00:00,07:00:00,11964,78,25162.988,0
3412064,07:00:00,07:00:00,15907,79,25338.996,0
3412064,07:00:00,07:00:00,11965,80,25563.895,0
3412064,07:00:00,07:00:00,11966,81,25793.004,0
3412064,07:01:00,07:01:00,11967,82,25935.004,0
3412064,07:01:00,07:01:00,11968,83,26193.014,0
3412064,07:01:00,07:01:00,11969,84,26393.016,0
3412064,07:02:00,07:02:00,11970,85,26569.047,0
3412064,07:02:00,07:02:00,11971,86,26689.047,0
3412064,07:02:00,07:02:00,11799,87,26833.066,0
3412064,07:02:00,07:02:00,11800,88,27024.146,0
3412064,07:02:00,07:02:00,11801,89,27158.57,0
3412064,07:03:00,07:03:00,11974,90,27420.418,0
3412064,07:03:00,07:03:00,11975,91,27623.98,0
3412064,07:03:00,07:03:00,11976,92,27796.342,0
3412064,07:04:00,07:04:00,11977,93,28036.883,0
3412064,07:04:00,07:04:00,11978,94,28591.195,0
3412064,07:05:00,07:05:00,11979,95,29053.307,0
3412064,07:05:00,07:05:00,14250,96,29184.69,0
3412064,07:06:00,07:06:00,11980,97,29934.516,0
3412064,07:08:00,07:08:00,14124,98,30564.37,
3412106,22:25:00,22:25:00,14272,1,0,
3412106,22:25:00,22:25:00,15286,2,364.28415,0
3412106,22:26:00,22:26:00,15287,3,1444.3578,0
3412106,22:27:00,22:27:00,10889,4,2921.3098,0
3412106,22:29:00,22:29:00,15288,5,5473.2573,0
3412106,22:30:00,22:30:00,10974,6,5670.5576,0
3412106,22:30:00,22:30:00,15289,7,5868.3164,0
3412106,22:30:00,22:30:00,10975,8,6158.018,0
3412106,22:30:00,22:30:00,10976,9,6486.0503,0
3412106,22:31:00,22:31:00,10977,10,7116.164,0
3412106,22:31:00,22:31:00,10978,11,7372.829,0
3412106,22:31:00,22:31:00,16509,12,7569.9165,0
3412106,22:32:00,22:32:00,16494,13,7774.5986,
3412106,22:32:00,22:32:00,14235,14,8132.011,0
3412106,22:33:00,22:33:00,11898,15,8328.434,0
3412106,22:33:00,22:33:00,14236,16,8498.543,0
3412106,22:34:00,22:34:00,14237,17,8786.031,0
3412106,22:34:00,22:34:00,10984,18,8870.05,0
3412106,22:35:00,22:35:00,10982,19,9101.178,0
3412106,22:35:00,22:35:00,10981,20,9259.517,0
3412106,22:36:00,22:36:00,14263,21,9364.634,
3412106,22:36:00,22:36:00,12054,22,9655.597,0
3412106,22:36:00,22:36:00,14224,23,9810.703,0
3412106,22:37:00,22:37:00,12056,24,10014.997,0
3412106,22:37:00,22:37:00,12057,25,10155.229,0
3412106,22:37:00,22:37:00,12058,26,10289.249,0
3412106,22:37:00,22:37:00,15293,27,10407.696,0
3412106,22:38:00,22:38:00,12059,28,10489.72,0
3412106,22:38:00,22:38:00,12060,29,10787.873,0
3412106,22:39:00,22:39:00,12061,30,11040.617,0
3412106,22:39:00,22:39:00,15816,31,11220.493,0
3412106,22:39:00,22:39:00,16492,32,11424.515,0
3412106,22:40:00,22:40:00,14241,33,11678.646,0
3412106,22:42:00,22:42:00,14327,34,12632.485,
3412106,22:42:00,22:42:00,15817,35,12919.588,0
3412106,22:42:00,22:42:00,15818,36,13100.469,0
3412106,22:44:00,22:44:00,16389,37,14070.041,0
3412106,22:45:00,22:45:00,15819,38,14660.292,0
3412106,22:45:00,22:45:00,15820,39,14849.202,0
3412106,22:45:00,22:45:00,15821,40,15018.209,0
3412106,22:47:00,22:47:00,14283,41,15803.887,
3412106,22:47:00,22:47:00,15906,42,16023.052,0
3412106,22:47:00,22:47:00,15297,43,16424.225,0
3412106,22:48:00,22:48:00,16444,44,16746.898,0
3412106,22:48:00,22:48:00,15298,45,16972.184,0
3412106,22:49:00,22:49:00,15299,46,17604.963,0
3412106,22:49:00,22:49:00,15300,47,17817.639,0
3412106,22:50:00,22:50:00,15301,48,18029.943,0
3412106,22:50:00,22:50:00,14244,49,18170.598,0
3412106,22:50:00,22:50:00,14243,50,18425.898,0
3412106,22:50:00,22:50:00,15302,51,18517.896,0
3412106,22:51:00,22:51:00,11868,52,18667.912,0
3412106,22:51:00,22:51:00,12065,53,19152.666,0
3412106,22:52:00,22:52:00,12066,54,19459.727,0
3412106,22:52:00,22:52:00,12067,55,19582.74,0
3412106,22:52:00,22:52:00,12068,56,19782.76,0
3412106,22:52:00,22:52:00,12069,57,19994.781,0
3412106,22:53:00,22:53:00,12070,58,20150.807,0
3412106,22:53:00,22:53:00,12071,59,20287.816,0
3412106,22:53:00,22:53:00,12072,60,20416.828,0
3412106,22:53:00,22:53:00,12074,61,20657.998,0
3412106,22:53:00,22:53:00,12075,62,20751.984,0
3412106,22:54:00,22:54:00,12076,63,20968.002,0
3412106,22:54:00,22:54:00,12077,64,21105.002,0
3412106,22:54:00,22:54:00,12078,65,21222.025,0
3412106,22:55:00,22:55:00,11650,68,22190.297,0
3412106,22:57:00,22:57:00,11651,69,23199.643,0
3412106,22:57:00,22:57:00,14247,70,23341.322,0
3412106,22:57:00,22:57:00,11958,71,23585.465,0
3412106,22:58:00,22:58:00,11959,72,23700.814,0
3412106,22:58:00,22:58:00,11960,73,23810.04,0
3412106,22:58:00,22:58:00,14248,74,23923.32,0
3412106,22:59:00,22:59:00,11961,75,24396.176,0
3412106,22:59:00,22:59:00,11962,76,24873.844,0
3412106,22:59:00,22:59:00,11963,77,25004.893,0
3412106,23:00:00,23:00:00,11964,78,25162.988,0
3412106,23:00:00,23:00:00,15907,79,25338.996,0
3412106,23:00:00,23:00:00,11965,80,25563.895,0
3412106,23:00:00,23:00:00,11966,81,25793.004,0
3412106,23:01:00,23:01:00,11967,82,25935.004,0
3412106,23:01:00,23:01:00,11968,83,26193.014,0
3412106,23:01:00,23:01:00,11969,84,26393.016,0
3412106,23:02:00,23:02:00,11970,85,26569.047,0
3412106,23:02:00,23:02:00,11971,86,26689.047,0
3412106,23:02:00,23:02:00,11799,87,26833.066,0
3412106,23:02:00,23:02:00,11800,88,27024.146,0
3412106,23:02:00,23:02:00,11801,89,27158.57,0
3412106,23:03:00,23:03:00,11974,90,27420.418,0
3412106,23:03:00,23:03:00,11975,91,27623.98,0
3412106,23:03:00,23:03:00,11976,92,27796.342,0
3412106,23:04:00,23:04:00,11977,93,28036.883,0
3412106,23:04:00,23:04:00,11978,94,28591.195,0
3412106,23:05:00,23:05:00,11979,95,29053.307,0
3412106,23:05:00,23:05:00,14250,96,29184.69,0
3412106,23:06:00,23:06:00,11980,97,29934.516,0
3412106,23:08:00,23:08:00,14124,98,30564.37,
3412107,23:05:00,23:05:00,14272,1,0,
3412107,23:05:00,23:05:00,15286,2,364.28415,0
3412107,23:06:00,23:06:00,15287,3,1444.3578,0
3412107,23:07:00,23:07:00,10889,4,2921.3098,0
3412107,23:09:00,23:09:00,15288,5,5473.2573,0
3412107,23:10:00,23:10:00,10974,6,5670.5576,0
3412107,23:10:00,23:10:00,15289,7,5868.3164,0
3412107,23:10:00,23:10:00,10975,8,6158.018,0
3412107,23:10:00,23:10:00,10976,9,6486.0503,0
3412107,23:11:00,23:11:00,10977,10,7116.164,0
3412107,23:11:00,23:11:00,10978,11,7372.829,0
3412107,23:11:00,23:11:00,16509,12,7569.9165,0
3412107,23:12:00,23:12:00,16494,13,7774.5986,
3412107,23:12:00,23:12:00,14235,14,8132.011,0
3412107,23:13:00,23:13:00,11898,15,8328.434,0
3412107,23:13:00,23:13:00,14236,16,8498.543,0
3412107,23:14:00,23:14:00,14237,17,8786.031,0
3412107,23:14:00,23:14:00,10984,18,8870.05,0
3412107,23:15:00,23:15:00,10982,19,9101.178,0
3412107,23:15:00,23:15:00,10981,20,9259.517,0
3412107,23:16:00,23:16:00,14263,21,9364.634,
3412107,23:16:00,23:16:00,12054,22,9655.597,0
3412107,23:16:00,23:16:00,14224,23,9810.703,0
3412107,23:17:00,23:17:00,12056,24,10014.997,0
3412107,23:17:00,23:17:00,12057,25,10155.229,0
3412107,23:17:00,23:17:00,12058,26,10289.249,0
3412107,23:17:00,23:17:00,15293,27,10407.696,0
3412107,23:18:00,23:18:00,12059,28,10489.72,0
3412107,23:18:00,23:18:00,12060,29,10787.873,0
3412107,23:19:00,23:19:00,12061,30,11040.617,0
3412107,23:19:00,23:19:00,15816,31,11220.493,0
3412107,23:19:00,23:19:00,16492,32,11424.515,0
3412107,23:20:00,23:20:00,14241,33,11678.646,0
3412107,23:22:00,23:22:00,14327,34,12632.485,
3412107,23:22:00,23:22:00,15817,35,12919.588,0
3412107,23:22:00,23:22:00,15818,36,13100.469,0
3412107,23:24:00,23:24:00,16389,37,14070.041,0
3412107,23:25:00,23:25:00,15819,38,14660.292,0
3412107,23:25:00,23:25:00,15820,39,14849.202,0
3412107,23:25:00,23:25:00,15821,40,15018.209,0
3412107,23:27:00,23:27:00,14283,41,15803.887,
3412107,23:27:00,23:27:00,15906,42,16023.052,0
3412107,23:27:00,23:27:00,15297,43,16424.225,0
3412107,23:28:00,23:28:00,16444,44,16746.898,0
3412107,23:28:00,23:28:00,15298,45,16972.184,0
3412107,23:29:00,23:29:00,15299,46,17604.963,0
3412107,23:29:00,23:29:00,15300,47,17817.639,0
3412107,23:30:00,23:30:00,15301,48,18029.943,0
3412107,23:30:00,23:30:00,14244,49,18170.598,0
3412107,23:30:00,23:30:00,14243,50,18425.898,0
3412107,23:30:00,23:30:00,15302,51,18517.896,0
3412107,23:31:00,23:31:00,11868,52,18667.912,0
3412107,23:31:00,23:31:00,12065,53,19152.666,0
3412107,23:32:00,23:32:00,12066,54,19459.727,0
3412107,23:32:00,23:32:00,12067,55,19582.74,0
3412107,23:32:00,23:32:00,12068,56,19782.76,0
3412107,23:32:00,23:32:00,12069,57,19994.781,0
3412107,23:33:00,23:33:00,12070,58,20150.807,0
3412107,23:33:00,23:33:00,12071,59,20287.816,0
3412107,23:33:00,23:33:00,12072,60,20416.828,0
3412107,23:33:00,23:33:00,12074,61,20657.998,0
3412107,23:33:00,23:33:00,12075,62,20751.984,0
3412107,23:34:00,23:34:00,12076,63,20968.002,0
3412107,23:34:00,23:34:00,12077,64,21105.002,0
3412107,23:34:00,23:34:00,12078,65,21222.025,0
3412107,23:35:00,23:35:00,11650,68,22190.297,0
3412107,23:37:00,23:37:00,11651,69,23199.643,0
3412107,23:37:00,23:37:00,14247,70,23341.322,0
3412107,23:37:00,23:37:00,11958,71,23585.465,0
3412107,23:38:00,23:38:00,11959,72,23700.814,0
3412107,23:38:00,23:38:00,11960,73,23810.04,0
3412107,23:38:00,23:38:00,14248,74,23923.32,0
3412107,23:39:00,23:39:00,11961,75,24396.176,0
3412107,23:39:00,23:39:00,11962,76,24873.844,0
3412107,23:39:00,23:39:00,11963,77,25004.893,0
3412107,23:40:00,23:40:00,11964,78,25162.988,0
3412107,23:40:00,23:40:00,15907,79,25338.996,0
3412107,23:40:00,23:40:00,11965,80,25563.895,0
3412107,23:40:00,23:40:00,11966,81,25793.004,0
3412107,23:41:00,23:41:00,11967,82,25935.004,0
3412107,23:41:00,23:41:00,11968,83,26193.014,0
3412107,23:41:00,23:41:00,11969,84,26393.016,0
3412107,23:42:00,23:42:00,11970,85,26569.047,0
3412107,23:42:00,23:42:00,11971,86,26689.047,0
3412107,23:42:00,23:42:00,11799,87,26833.066,0
3412107,23:42:00,23:42:00,11800,88,27024.146,0
3412107,23:42:00,23:42:00,11801,89,27158.57,0
3412107,23:43:00,23:43:00,11974,90,27420.418,0
3412107,23:43:00,23:43:00,11975,91,27623.98,0
3412107,23:43:00,23:43:00,11976,92,27796.342,0
3412107,23:44:00,23:44:00,11977,93,28036.883,0
3412107,23:44:00,23:44:00,11978,94,28591.195,0
3412107,23:45:00,23:45:00,11979,95,29053.307,0
3412107,23:45:00,23:45:00,14250,96,29184.69,0
3412107,23:46:00,23:46:00,11980,97,29934.516,0
3412107,23:48:00,23:48:00,14124,98,30564.37,
3412108,23:45:00,23:45:00,14272,1,0,
3412108,23:45:00,23:45:00,15286,2,364.28415,0
3412108,23:46:00,23:46:00,15287,3,1444.3578,0
3412108,23:47:00,23:47:00,10889,4,2921.3098,0
3412108,23:49:00,23:49:00,15288,5,5473.2573,0
3412108,23:50:00,23:50:00,10974,6,5670.5576,0
3412108,23:50:00,23:50:00,15289,7,5868.3164,0
3412108,23:50:00,23:50:00,10975,8,6158.018,0
3412108,23:50:00,23:50:00,10976,9,6486.0503,0
3412108,23:51:00,23:51:00,10977,10,7116.164,0
3412108,23:51:00,23:51:00,10978,11,7372.829,0
3412108,23:51:00,23:51:00,16509,12,7569.9165,0
3412108,23:52:00,23:52:00,16494,13,7774.5986,
3412108,23:52:00,23:52:00,14235,14,8132.011,0
3412108,23:53:00,23:53:00,11898,15,8328.434,0
3412108,23:53:00,23:53:00,14236,16,8498.543,0
3412108,23:54:00,23:54:00,14237,17,8786.031,0
3412108,23:54:00,23:54:00,10984,18,8870.05,0
3412108,23:55:00,23:55:00,10982,19,9101.178,0
3412108,23:55:00,23:55:00,10981,20,9259.517,0
3412108,23:56:00,23:56:00,14263,21,9364.634,
3412108,23:56:00,23:56:00,12054,22,9655.597,0
3412108,23:56:00,23:56:00,14224,23,9810.703,0
3412108,23:57:00,23:57:00,12056,24,10014.997,0
3412108,23:57:00,23:57:00,12057,25,10155.229,0
3412108,23:57:00,23:57:00,12058,26,10289.249,0
3412108,23:57:00,23:57:00,15293,27,10407.696,0
3412108,23:58:00,23:58:00,12059,28,10489.72,0
3412108,23:58:00,23:58:00,12060,29,10787.873,0
3412108,23:59:00,23:59:00,12061,30,11040.617,0
3412108,23:59:00,23:59:00,15816,31,11220.493,0
3412108,23:59:00,23:59:00,16492,32,11424.515,0
3412108,24:00:00,24:00:00,14241,33,11678.646,0
3412108,24:02:00,24:02:00,14327,34,12632.485,
3412108,24:02:00,24:02:00,15817,35,12919.588,0
3412108,24:02:00,24:02:00,15818,36,13100.469,0
3412108,24:04:00,24:04:00,16389,37,14070.041,0
3412108,24:05:00,24:05:00,15819,38,14660.292,0
3412108,24:05:00,24:05:00,15820,39,14849.202,0
3412108,24:05:00,24:05:00,15821,40,15018.209,0
3412108,24:07:00,24:07:00,14283,41,15803.887,
3412108,24:07:00,24:07:00,15906,42,16023.052,0
3412108,24:07:00,24:07:00,15297,43,16424.225,0
3412108,24:08:00,24:08:00,16444,44,16746.898,0
3412108,24:08:00,24:08:00,15298,45,16972.184,0
3412108,24:09:00,24:09:00,15299,46,17604.963,0
3412108,24:09:00,24:09:00,15300,47,17817.639,0
3412108,24:10:00,24:10:00,15301,48,18029.943,0
3412108,24:10:00,24:10:00,14244,49,18170.598,0
3412108,24:10:00,24:10:00,14243,50,18425.898,0
3412108,24:10:00,24:10:00,15302,51,18517.896,0
3412108,24:11:00,24:11:00,11868,52,18667.912,0
3412108,24:11:00,24:11:00,12065,53,19152.666,0
3412108,24:12:00,24:12:00,12066,54,19459.727,0
3412108,24:12:00,24:12:00,12067,55,19582.74,0
3412108,24:12:00,24:12:00,12068,56,19782.76,0
3412108,24:12:00,24:12:00,12069,57,19994.781,0
3412108,24:13:00,24:13:00,12070,58,20150.807,0
3412108,24:13:00,24:13:00,12071,59,20287.816,0
3412108,24:13:00,24:13:00,12072,60,20416.828,0
3412108,24:13:00,24:13:00,12074,61,20657.998,0
3412108,24:13:00,24:13:00,12075,62,20751.984,0
3412108,24:14:00,24:14:00,12076,63,20968.002,0
3412108,24:14:00,24:14:00,12077,64,21105.002,0
3412108,24:14:00,24:14:00,12078,65,21222.025,0
3412108,24:15:00,24:15:00,11650,68,22190.297,0
3412108,24:17:00,24:17:00,11651,69,23199.643,0
3412108,24:17:00,24:17:00,14247,70,23341.322,0
3412108,24:17:00,24:17:00,11958,71,23585.465,0
3412108,24:18:00,24:18:00,11959,72,23700.814,0
3412108,24:18:00,24:18:00,11960,73,23810.04,0
3412108,24:18:00,24:18:00,14248,74,23923.32,0
3412108,24:19:00,24:19:00,11961,75,24396.176,0
3412108,24:19:00,24:19:00,11962,76,24873.844,0
3412108,24:19:00,24:19:00,11963,77,25004.893,0
3412108,24:20:00,24:20:00,11964,78,25162.988,0
3412108,24:20:00,24:20:00,15907,79,25338.996,0
3412108,24:20:00,24:20:00,11965,80,25563.895,0
3412108,24:20:00,24:20:00,11966,81,25793.004,0
3412108,24:21:00,24:21:00,11967,82,25935.004,0
3412108,24:21:00,24:21:00,11968,83,26193.014,0
3412108,24:21:00,24:21:00,11969,84,26393.016,0
3412108,24:22:00,24:22:00,11970,85,26569.047,0
3412108,24:22:00,24:22:00,11971,86,26689.047,0
3412108,24:22:00,24:22:00,11799,87,26833.066,0
3412108,24:22:00,24:22:00,11800,88,27024.146,0
3412108,24:22:00,24:22:00,11801,89,27158.57,0
3412108,24:23:00,24:23:00,11974,90,27420.418,0
3412108,24:23:00,24:23:00,11975,91,27623.98,0
3412108,24:23:00,24:23:00,11976,92,27796.342,0
3412108,24:24:00,24:24:00,11977,93,28036.883,0
3412108,24:24:00,24:24:00,11978,94,28591.195,0
3412108,24:25:00,24:25:00,11979,95,29053.307,0
3412108,24:25:00,24:25:00,14250,96,29184.69,0
3412108,24:26:00,24:26:00,11980,97,29934.516,0
3412108,24:28:00,24:28:00,14124,98,30564.37,
3412109,24:25:00,24:25:00,14272,1,0,
3412109,24:25:00,24:25:00,15286,2,364.28415,0
3412109,24:26:00,24:26:00,15287,3,1444.3578,0
3412109,24:27:00,24:27:00,10889,4,2921.3098,0
3412109,24:29:00,24:29:00,15288,5,5473.2573,0
3412109,24:30:00,24:30:00,10974,6,5670.5576,0
3412109,24:30:00,24:30:00,15289,7,5868.3164,0
3412109,24:30:00,24:30:00,10975,8,6158.018,0
3412109,24:30:00,24:30:00,10976,9,6486.0503,0
3412109,24:31:00,24:31:00,10977,10,7116.164,0
3412109,24:31:00,24:31:00,10978,11,7372.829,0
3412109,24:31:00,24:31:00,16509,12,7569.9165,0
3412109,24:32:00,24:32:00,16494,13,7774.5986,
3412109,24:32:00,24:32:00,14235,14,8132.011,0
3412109,24:33:00,24:33:00,11898,15,8328.434,0
3412109,24:33:00,24:33:00,14236,16,8498.543,0
3412109,24:34:00,24:34:00,14237,17,8786.031,0
3412109,24:34:00,24:34:00,10984,18,8870.05,0
3412109,24:35:00,24:35:00,10982,19,9101.178,0
3412109,24:35:00,24:35:00,10981,20,9259.517,0
3412109,24:36:00,24:36:00,14263,21,9364.634,
3412109,24:36:00,24:36:00,12054,22,9655.597,0
3412109,24:36:00,24:36:00,14224,23,9810.703,0
3412109,24:37:00,24:37:00,12056,24,10014.997,0
3412109,24:37:00,24:37:00,12057,25,10155.229,0
3412109,24:37:00,24:37:00,12058,26,10289.249,0
3412109,24:37:00,24:37:00,15293,27,10407.696,0
3412109,24:38:00,24:38:00,12059,28,10489.72,0
3412109,24:38:00,24:38:00,12060,29,10787.873,0
3412109,24:39:00,24:39:00,12061,30,11040.617,0
3412109,24:39:00,24:39:00,15816,31,11220.493,0
3412109,24:39:00,24:39:00,16492,32,11424.515,0
3412109,24:40:00,24:40:00,14241,33,11678.646,0
3412109,24:42:00,24:42:00,14327,34,12632.485,
3412109,24:42:00,24:42:00,15817,35,12919.588,0
3412109,24:42:00,24:42:00,15818,36,13100.469,0
3412109,24:44:00,24:44:00,16389,37,14070.041,0
3412109,24:45:00,24:45:00,15819,38,14660.292,0
3412109,24:45:00,24:45:00,15820,39,14849.202,0
3412109,24:45:00,24:45:00,15821,40,15018.209,0
3412109,24:47:00,24:47:00,14283,41,15803.887,
3412109,24:47:00,24:47:00,15906,42,16023.052,0
3412109,24:47:00,24:47:00,15297,43,16424.225,0
3412109,24:48:00,24:48:00,16444,44,16746.898,0
3412109,24:48:00,24:48:00,15298,45,16972.184,0
3412109,24:49:00,24:49:00,15299,46,17604.963,0
3412109,24:49:00,24:49:00,15300,47,17817.639,0
3412109,24:50:00,24:50:00,15301,48,18029.943,0
3412109,24:50:00,24:50:00,14244,49,18170.598,0
3412109,24:50:00,24:50:00,14243,50,18425.898,0
3412109,24:50:00,24:50:00,15302,51,18517.896,0
3412109,24:51:00,24:51:00,11868,52,18667.912,0
3412109,24:51:00,24:51:00,12065,53,19152.666,0
3412109,24:52:00,24:52:00,12066,54,19459.727,0
3412109,24:52:00,24:52:00,12067,55,19582.74,0
3412109,24:52:00,24:52:00,12068,56,19782.76,0
3412109,24:52:00,24:52:00,12069,57,19994.781,0
3412109,24:53:00,24:53:00,12070,58,20150.807,0
3412109,24:53:00,24:53:00,12071,59,20287.816,0
3412109,24:53:00,24:53:00,12072,60,20416.828,0
3412109,24:53:00,24:53:00,12074,61,20657.998,0
3412109,24:53:00,24:53:00,12075,62,20751.984,0
3412109,24:54:00,24:54:00,12076,63,20968.002,0
3412109,24:54:00,24:54:00,12077,64,21105.002,0
3412109,24:54:00,24:54:00,12078,65,21222.025,0
3412109,24:55:00,24:55:00,11650,68,22190.297,0
3412109,24:57:00,24:57:00,11651,69,23199.643,0
3412109,24:57:00,24:57:00,14247,70,23341.322,0
3412109,24:57:00,24:57:00,11958,71,23585.465,0
3412109,24:58:00,24:58:00,11959,72,23700.814,0
3412109,24:58:00,24:58:00,11960,73,23810.04,0
3412109,24:58:00,24:58:00,14248,74,23923.32,0
3412109,24:59:00,24:59:00,11961,75,24396.176,0
3412109,24:59:00,24:59:00,11962,76,24873.844,0
3412109,24:59:00,24:59:00,11963,77,25004.893,0
3412109,25:00:00,25:00:00,11964,78,25162.988,0
3412109,25:00:00,25:00:00,15907,79,25338.996,0
3412109,25:00:00,25:00:00,11965,80,25563.895,0
3412109,25:00:00,25:00:00,11966,81,25793.004,0
3412109,25:01:00,25:01:00,11967,82,25935.004,0
3412109,25:01:00,25:01:00,11968,83,26193.014,0
3412109,25:01:00,25:01:00,11969,84,26393.016,0
3412109,25:02:00,25:02:00,11970,85,26569.047,0
3412109,25:02:00,25:02:00,11971,86,26689.047,0
3412109,25:02:00,25:02:00,11799,87,26833.066,0
3412109,25:02:00,25:02:00,11800,88,27024.146,0
3412109,25:02:00,25:02:00,11801,89,27158.57,0
3412109,25:03:00,25:03:00,11974,90,27420.418,0
3412109,25:03:00,25:03:00,11975,91,27623.98,0
3412109,25:03:00,25:03:00,11976,92,27796.342,0
3412109,25:04:00,25:04:00,11977,93,28036.883,0
3412109,25:04:00,25:04:00,11978,94,28591.195,0
3412109,25:05:00,25:05:00,11979,95,29053.307,0
3412109,25:05:00,25:05:00,14250,96,29184.69,0
3412109,25:06:00,25:06:00,11980,97,29934.516,0
3412109,25:08:00,25:08:00,14124,98,30564.37,
3412110,04:11:00,04:11:00,16494,13,0,
3412110,04:11:00,04:11:00,14235,14,381.1648,0
3412110,04:12:00,04:12:00,11898,15,577.5876,0
3412110,04:12:00,04:12:00,14236,16,747.6971,0
3412110,04:13:00,04:13:00,14237,17,1035.1849,0
3412110,04:13:00,04:13:00,10984,18,1119.2034,0
3412110,04:14:00,04:14:00,10982,19,1350.3312,0
3412110,04:14:00,04:14:00,10981,20,1508.6705,0
3412110,04:15:00,04:15:00,14263,21,1613.7871,
3412110,04:15:00,04:15:00,12054,22,1904.7504,0
3412110,04:15:00,04:15:00,14224,23,2059.857,0
3412110,04:16:00,04:16:00,12056,24,2264.1504,0
3412110,04:16:00,04:16:00,12057,25,2404.3823,0
3412110,04:16:00,04:16:00,12058,26,2538.4026,0
3412110,04:17:00,04:17:00,15293,27,2656.85,0
3412110,04:17:00,04:17:00,12059,28,2738.8735,0
3412110,04:18:00,04:18:00,12060,29,3037.0269,0
3412110,04:18:00,04:18:00,12061,30,3289.7712,0
3412110,04:18:00,04:18:00,15816,31,3469.6472,0
3412110,04:19:00,04:19:00,16492,32,3673.668,0
3412110,04:19:00,04:19:00,14241,33,3927.8,0
3412110,04:22:00,04:22:00,14327,34,4881.6387,
3412110,04:22:00,04:22:00,15817,35,5168.7417,0
3412110,04:22:00,04:22:00,15818,36,5349.6226,0
3412110,04:24:00,04:24:00,16389,37,6319.1943,0
3412110,04:25:00,04:25:00,15819,38,6909.446,0
3412110,04:25:00,04:25:00,15820,39,7098.3564,0
3412110,04:25:00,04:25:00,15821,40,7267.3623,0
3412110,04:27:00,04:27:00,14283,41,8053.04,
3412110,04:27:00,04:27:00,15906,42,8272.206,0
3412110,04:27:00,04:27:00,15297,43,8673.379,0
3412110,04:28:00,04:28:00,16444,44,8996.053,0
3412110,04:28:00,04:28:00,15298,45,9221.338,0
3412110,04:29:00,04:29:00,15299,46,9854.116,0
3412110,04:29:00,04:29:00,15300,47,10066.793,0
3412110,04:30:00,04:30:00,15301,48,10279.097,0
3412110,04:30:00,04:30:00,14244,49,10419.752,0
3412110,04:30:00,04:30:00,14243,50,10675.052,0
3412110,04:30:00,04:30:00,15302,51,10767.051,0
3412110,04:31:00,04:31:00,11868,52,10917.066,0
3412110,04:31:00,04:31:00,12065,53,11401.82,0
3412110,04:32:00,04:32:00,12066,54,11708.881,0
3412110,04:32:00,04:32:00,12067,55,11831.894,0
3412110,04:32:00,04:32:00,12068,56,12031.914,0
3412110,04:32:00,04:32:00,12069,57,12243.936,0
3412110,04:33:00,04:33:00,12070,58,12399.96,0
3412110,04:33:00,04:33:00,12071,59,12536.97,0
3412110,04:33:00,04:33:00,12072,60,12665.981,0
3412110,04:33:00,04:33:00,12074,61,12907.151,0
3412110,04:33:00,04:33:00,12075,62,13001.139,0
3412110,04:34:00,04:34:00,12076,63,13217.155,0
3412110,04:34:00,04:34:00,12077,64,13354.155,0
3412110,04:34:00,04:34:00,12078,65,13471.179,0
3412110,04:35:00,04:35:00,11650,68,14439.45,0
3412110,04:37:00,04:37:00,11651,69,15448.797,0
3412110,04:37:00,04:37:00,14247,70,15590.476,0
3412110,04:37:00,04:37:00,11958,71,15834.618,0
3412110,04:38:00,04:38:00,11959,72,15949.969,0
3412110,04:38:00,04:38:00,11960,73,16059.192,0
3412110,04:38:00,04:38:00,14248,74,16172.475,0
3412110,04:39:00,04:39:00,11961,75,16645.33,0
3412110,04:39:00,04:39:00,11962,76,17122.996,0
3412110,04:39:00,04:39:00,11963,77,17254.045,0
3412110,04:40:00,04:40:00,11964,78,17412.143,0
3412110,04:40:00,04:40:00,15907,79,17588.15,0
3412110,04:40:00,04:40:00,11965,80,17813.049,0
3412110,04:40:00,04:40:00,11966,81,18042.156,0
3412110,04:41:00,04:41:00,11967,82,18184.156,0
3412110,04:41:00,04:41:00,11968,83,18442.168,0
3412110,04:41:00,04:41:00,11969,84,18642.168,0
3412110,04:42:00,04:42:00,11970,85,18818.201,0
3412110,04:42:00,04:42:00,11971,86,18938.201,0
3412110,04:42:00,04:42:00,11799,87,19082.22,0
3412110,04:42:00,04:42:00,11800,88,19273.299,0
3412110,04:42:00,04:42:00,11801,89,19407.725,0
3412110,04:43:00,04:43:00,11974,90,19669.572,0
3412110,04:43:00,04:43:00,11975,91,19873.135,0
3412110,04:43:00,04:43:00,11976,92,20045.496,0
3412110,04:44:00,04:44:00,11977,93,20286.037,0
3412110,04:44:00,04:44:00,11978,94,20840.348,0
3412110,04:45:00,04:45:00,11979,95,21302.46,0
3412110,04:45:00,04:45:00,14250,96,21433.844,0
3412110,04:46:00,04:46:00,11980,97,22183.67,0
3412110,04:48:00,04:48:00,14124,98,22813.523,
3412111,04:51:00,04:51:00,16494,13,0,
3412111,04:51:00,04:51:00,14235,14,381.1648,0
3412111,04:52:00,04:52:00,11898,15,577.5876,0
3412111,04:52:00,04:52:00,14236,16,747.6971,0
3412111,04:53:00,04:53:00,14237,17,1035.1849,0
3412111,04:53:00,04:53:00,10984,18,1119.2034,0
3412111,04:54:00,04:54:00,10982,19,1350.3312,0
3412111,04:54:00,04:54:00,10981,20,1508.6705,0
3412111,04:55:00,04:55:00,14263,21,1613.7871,
3412111,04:55:00,04:55:00,12054,22,1904.7504,0
3412111,04:55:00,04:55:00,14224,23,2059.857,0
3412111,04:56:00,04:56:00,12056,24,2264.1504,0
3412111,04:56:00,04:56:00,12057,25,2404.3823,0
3412111,04:56:00,04:56:00,12058,26,2538.4026,0
3412111,04:57:00,04:57:00,15293,27,2656.85,0
3412111,04:57:00,04:57:00,12059,28,2738.8735,0
3412111,04:58:00,04:58:00,12060,29,3037.0269,0
3412111,04:58:00,04:58:00,12061,30,3289.7712,0
3412111,04:58:00,04:58:00,15816,31,3469.6472,0
3412111,04:59:00,04:59:00,16492,32,3673.668,0
3412111,04:59:00,04:59:00,14241,33,3927.8,0
3412111,05:02:00,05:02:00,14327,34,4881.6387,
3412111,05:02:00,05:02:00,15817,35,5168.7417,0
3412111,05:02:00,05:02:00,15818,36,5349.6226,0
3412111,05:04:00,05:04:00,16389,37,6319.1943,0
3412111,05:05:00,05:05:00,15819,38,6909.446,0
3412111,05:05:00,05:05:00,15820,39,7098.3564,0
3412111,05:05:00,05:05:00,15821,40,7267.3623,0
3412111,05:07:00,05:07:00,14283,41,8053.04,
3412111,05:07:00,05:07:00,15906,42,8272.206,0
3412111,05:07:00,05:07:00,15297,43,8673.379,0
3412111,05:08:00,05:08:00,16444,44,8996.053,0
3412111,05:08:00,05:08:00,15298,45,9221.338,0
3412111,05:09:00,05:09:00,15299,46,9854.116,0
3412111,05:09:00,05:09:00,15300,47,10066.793,0
3412111,05:10:00,05:10:00,15301,48,10279.097,0
3412111,05:10:00,05:10:00,14244,49,10419.752,0
3412111,05:10:00,05:10:00,14243,50,10675.052,0
3412111,05:10:00,05:10:00,15302,51,10767.051,0
3412111,05:11:00,05:11:00,11868,52,10917.066,0
3412111,05:11:00,05:11:00,12065,53,11401.82,0
3412111,05:12:00,05:12:00,12066,54,11708.881,0
3412111,05:12:00,05:12:00,12067,55,11831.894,0
3412111,05:12:00,05:12:00,12068,56,12031.914,0
3412111,05:12:00,05:12:00,12069,57,12243.936,0
3412111,05:13:00,05:13:00,12070,58,12399.96,0
3412111,05:13:00,05:13:00,12071,59,12536.97,0
3412111,05:13:00,05:13:00,12072,60,12665.981,0
3412111,05:13:00,05:13:00,12074,61,12907.151,0
3412111,05:13:00,05:13:00,12075,62,13001.139,0
3412111,05:14:00,05:14:00,12076,63,13217.155,0
3412111,05:14:00,05:14:00,12077,64,13354.155,0
3412111,05:14:00,05:14:00,12078,65,13471.179,0
3412111,05:15:00,05:15:00,11650,68,14439.45,0
3412111,05:17:00,05:17:00,11651,69,15448.797,0
3412111,05:17:00,05:17:00,14247,70,15590.476,0
3412111,05:17:00,05:17:00,11958,71,15834.618,0
3412111,05:18:00,05:18:00,11959,72,15949.969,0
3412111,05:18:00,05:18:00,11960,73,16059.192,0
3412111,05:18:00,05:18:00,14248,74,16172.475,0
3412111,05:19:00,05:19:00,11961,75,16645.33,0
3412111,05:19:00,05:19:00,11962,76,17122.996,0
3412111,05:19:00,05:19:00,11963,77,17254.045,0
3412111,05:20:00,05:20:00,11964,78,17412.143,0
3412111,05:20:00,05:20:00,15907,79,17588.15,0
3412111,05:20:00,05:20:00,11965,80,17813.049,0
3412111,05:20:00,05:20:00,11966,81,18042.156,0
3412111,05:21:00,05:21:00,11967,82,18184.156,0
3412111,05:21:00,05:21:00,11968,83,18442.168,0
3412111,05:21:00,05:21:00,11969,84,18642.168,0
3412111,05:22:00,05:22:00,11970,85,18818.201,0
3412111,05:22:00,05:22:00,11971,86,18938.201,0
3412111,05:22:00,05:22:00,11799,87,19082.22,0
3412111,05:22:00,05:22:00,11800,88,19273.299,0
3412111,05:22:00,05:22:00,11801,89,19407.725,0
3412111,05:23:00,05:23:00,11974,90,19669.572,0
3412111,05:23:00,05:23:00,11975,91,19873.135,0
3412111,05:23:00,05:23:00,11976,92,20045.496,0
3412111,05:24:00,05:24:00,11977,93,20286.037,0
3412111,05:24:00,05:24:00,11978,94,20840.348,0
3412111,05:25:00,05:25:00,11979,95,21302.46,0
3412111,05:25:00,05:25:00,14250,96,21433.844,0
3412111,05:26:00,05:26:00,11980,97,22183.67,0
3412111,05:28:00,05:28:00,14124,98,22813.523,
3412147,05:31:00,05:31:00,16494,13,0,
3412147,05:31:00,05:31:00,14235,14,381.1648,0
3412147,05:32:00,05:32:00,11898,15,577.5876,0
3412147,05:32:00,05:32:00,14236,16,747.6971,0
3412147,05:33:00,05:33:00,14237,17,1035.1849,0
3412147,05:33:00,05:33:00,10984,18,1119.2034,0
3412147,05:34:00,05:34:00,10982,19,1350.3312,0
3412147,05:34:00,05:34:00,10981,20,1508.6705,0
3412147,05:35:00,05:35:00,14263,21,1613.7871,
3412147,05:35:00,05:35:00,12054,22,1904.7504,0
3412147,05:35:00,05:35:00,14224,23,2059.857,0
3412147,05:36:00,05:36:00,12056,24,2264.1504,0
3412147,05:36:00,05:36:00,12057,25,2404.3823,0
3412147,05:36:00,05:36:00,12058,26,2538.4026,0
3412147,05:37:00,05:37:00,15293,27,2656.85,0
3412147,05:37:00,05:37:00,12059,28,2738.8735,0
3412147,05:38:00,05:38:00,12060,29,3037.0269,0
3412147,05:38:00,05:38:00,12061,30,3289.7712,0
3412147,05:38:00,05:38:00,15816,31,3469.6472,0
3412147,05:39:00,05:39:00,16492,32,3673.668,0
3412147,05:39:00,05:39:00,14241,33,3927.8,0
3412147,05:42:00,05:42:00,14327,34,4881.6387,
3412147,05:42:00,05:42:00,15817,35,5168.7417,0
3412147,05:42:00,05:42:00,15818,36,5349.6226,0
3412147,05:44:00,05:44:00,16389,37,6319.1943,0
3412147,05:45:00,05:45:00,15819,38,6909.446,0
3412147,05:45:00,05:45:00,15820,39,7098.3564,0
3412147,05:45:00,05:45:00,15821,40,7267.3623,0
3412147,05:47:00,05:47:00,14283,41,8053.04,
3412147,05:47:00,05:47:00,15906,42,8272.206,0
3412147,05:47:00,05:47:00,15297,43,8673.379,0
3412147,05:48:00,05:48:00,16444,44,8996.053,0
3412147,05:48:00,05:48:00,15298,45,9221.338,0
3412147,05:49:00,05:49:00,15299,46,9854.116,0
3412147,05:49:00,05:49:00,15300,47,10066.793,0
3412147,05:50:00,05:50:00,15301,48,10279.097,0
3412147,05:50:00,05:50:00,14244,49,10419.752,0
3412147,05:50:00,05:50:00,14243,50,10675.052,0
3412147,05:50:00,05:50:00,15302,51,10767.051,0
3412147,05:51:00,05:51:00,11868,52,10917.066,0
3412147,05:51:00,05:51:00,12065,53,11401.82,0
3412147,05:52:00,05:52:00,12066,54,11708.881,0
3412147,05:52:00,05:52:00,12067,55,11831.894,0
3412147,05:52:00,05:52:00,12068,56,12031.914,0
3412147,05:52:00,05:52:00,12069,57,12243.936,0
3412147,05:53:00,05:53:00,12070,58,12399.96,0
3412147,05:53:00,05:53:00,12071,59,12536.97,0
3412147,05:53:00,05:53:00,12072,60,12665.981,0
3412147,05:53:00,05:53:00,12074,61,12907.151,0
3412147,05:53:00,05:53:00,12075,62,13001.139,0
3412147,05:54:00,05:54:00,12076,63,13217.155,0
3412147,05:54:00,05:54:00,12077,64,13354.155,0
3412147,05:54:00,05:54:00,12078,65,13471.179,0
3412147,05:55:00,05:55:00,11650,68,14439.45,0
3412147,05:57:00,05:57:00,11651,69,15448.797,0
3412147,05:57:00,05:57:00,14247,70,15590.476,0
3412147,05:57:00,05:57:00,11958,71,15834.618,0
3412147,05:58:00,05:58:00,11959,72,15949.969,0
3412147,05:58:00,05:58:00,11960,73,16059.192,0
3412147,05:58:00,05:58:00,14248,74,16172.475,0
3412147,05:59:00,05:59:00,11961,75,16645.33,0
3412147,05:59:00,05:59:00,11962,76,17122.996,0
3412147,05:59:00,05:59:00,11963,77,17254.045,0
3412147,06:00:00,06:00:00,11964,78,17412.143,0
3412147,06:00:00,06:00:00,15907,79,17588.15,0
3412147,06:00:00,06:00:00,11965,80,17813.049,0
3412147,06:00:00,06:00:00,11966,81,18042.156,0
3412147,06:01:00,06:01:00,11967,82,18184.156,0
3412147,06:01:00,06:01:00,11968,83,18442.168,0
3412147,06:01:00,06:01:00,11969,84,18642.168,0
3412147,06:02:00,06:02:00,11970,85,18818.201,0
3412147,06:02:00,06:02:00,11971,86,18938.201,0
3412147,06:02:00,06:02:00,11799,87,19082.22,0
3412147,06:02:00,06:02:00,11800,88,19273.299,0
3412147,06:02:00,06:02:00,11801,89,19407.725,0
3412147,06:03:00,06:03:00,11974,90,19669.572,0
3412147,06:03:00,06:03:00,11975,91,19873.135,0
3412147,06:03:00,06:03:00,11976,92,20045.496,0
3412147,06:04:00,06:04:00,11977,93,20286.037,0
3412147,06:04:00,06:04:00,11978,94,20840.348,0
3412147,06:05:00,06:05:00,11979,95,21302.46,0
3412147,06:05:00,06:05:00,14250,96,21433.844,0
3412147,06:06:00,06:06:00,11980,97,22183.67,0
3412147,06:08:00,06:08:00,14124,98,22813.523,
3412148,06:12:00,06:12:00,14327,34,0,
3412148,06:12:00,06:12:00,15817,35,693.0965,0
3412148,06:13:00,06:13:00,15818,36,873.9776,0
3412148,06:14:00,06:14:00,16389,37,1843.5493,0
3412148,06:15:00,06:15:00,15819,38,2783.4001,0
3412148,06:15:00,06:15:00,15820,39,2972.3108,0
3412148,06:15:00,06:15:00,15821,40,3141.317,0
3412148,06:17:00,06:17:00,14283,41,3926.9946,
3412148,06:17:00,06:17:00,15906,42,4146.16,0
3412148,06:17:00,06:17:00,15297,43,4547.3335,0
3412148,06:18:00,06:18:00,16444,44,4870.007,0
3412148,06:18:00,06:18:00,15298,45,5095.292,0
3412148,06:19:00,06:19:00,15299,46,5728.0703,0
3412148,06:19:00,06:19:00,15300,47,5940.7476,0
3412148,06:20:00,06:20:00,15301,48,6153.051,0
3412148,06:20:00,06:20:00,14244,49,6293.706,0
3412148,06:20:00,06:20:00,14243,50,6549.0063,0
3412148,06:20:00,06:20:00,15302,51,6641.005,0
3412148,06:21:00,06:21:00,11868,52,6791.021,0
3412148,06:21:00,06:21:00,12065,53,7275.775,0
3412148,06:22:00,06:22:00,12066,54,7582.835,0
3412148,06:22:00,06:22:00,12067,55,7705.848,0
3412148,06:22:00,06:22:00,12068,56,7905.869,0
3412148,06:22:00,06:22:00,12069,57,8117.8896,0
3412148,06:23:00,06:23:00,12070,58,8273.914,0
3412148,06:23:00,06:23:00,12071,59,8410.925,0
3412148,06:23:00,06:23:00,12072,60,8539.936,0
3412148,06:23:00,06:23:00,12074,61,8781.106,0
3412148,06:23:00,06:23:00,12075,62,8875.093,0
3412148,06:24:00,06:24:00,12076,63,9091.11,0
3412148,06:24:00,06:24:00,12077,64,9228.11,0
3412148,06:24:00,06:24:00,12078,65,9345.134,0
3412148,06:25:00,06:25:00,11650,68,10313.404,0
3412148,06:27:00,06:27:00,11651,69,11322.752,0
3412148,06:27:00,06:27:00,14247,70,11464.43,0
3412148,06:27:00,06:27:00,11958,71,11708.572,0
3412148,06:28:00,06:28:00,11959,72,11823.923,0
3412148,06:28:00,06:28:00,11960,73,11933.147,0
3412148,06:28:00,06:28:00,14248,74,12046.43,0
3412148,06:29:00,06:29:00,11961,75,12519.284,0
3412148,06:29:00,06:29:00,11962,76,12996.951,0
3412148,06:29:00,06:29:00,11963,77,13128,0
3412148,06:30:00,06:30:00,11964,78,13286.097,0
3412148,06:30:00,06:30:00,15907,79,13462.1045,0
3412148,06:30:00,06:30:00,11965,80,13687.003,0
3412148,06:30:00,06:30:00,11966,81,13916.111,0
3412148,06:31:00,06:31:00,11967,82,14058.111,0
3412148,06:31:00,06:31:00,11968,83,14316.122,0
3412148,06:31:00,06:31:00,11969,84,14516.123,0
3412148,06:32:00,06:32:00,11970,85,14692.155,0
3412148,06:32:00,06:32:00,11971,86,14812.155,0
3412148,06:32:00,06:32:00,11799,87,14956.175,0
3412148,06:32:00,06:32:00,11800,88,15147.254,0
3412148,06:32:00,06:32:00,11801,89,15281.68,0
3412148,06:33:00,06:33:00,11974,90,15543.526,0
3412148,06:33:00,06:33:00,11975,91,15747.089,0
3412148,06:33:00,06:33:00,11976,92,15919.45,0
3412148,06:34:00,06:34:00,11977,93,16159.991,0
3412148,06:34:00,06:34:00,11978,94,16714.303,0
3412148,06:35:00,06:35:00,11979,95,17176.416,0
3412148,06:35:00,06:35:00,14250,96,17307.797,0
3412148,06:36:00,06:36:00,11980,97,18057.623,0
3412148,06:38:00,06:38:00,14124,98,18687.479,
3412149,06:24:00,06:24:00,14272,1,0,
3412149,06:24:00,06:24:00,15286,2,364.28415,0
3412149,06:25:00,06:25:00,15287,3,1444.3578,0
3412149,06:26:00,06:26:00,10889,4,2921.3098,0
3412149,06:29:00,06:29:00,15288,5,5473.2573,0
3412149,06:29:00,06:29:00,10974,6,5670.5576,0
3412149,06:30:00,06:30:00,15289,7,5868.3164,0
3412149,06:30:00,06:30:00,10975,8,6158.018,0
3412149,06:30:00,06:30:00,10976,9,6486.0503,0
3412149,06:31:00,06:31:00,10977,10,7116.164,0
3412149,06:31:00,06:31:00,10978,11,7372.829,0
3412149,06:31:00,06:31:00,16509,12,7569.9165,0
3412149,06:32:00,06:32:00,16494,13,7774.5986,
3412149,06:32:00,06:32:00,14235,14,8132.011,0
3412149,06:33:00,06:33:00,11898,15,8328.434,0
3412149,06:33:00,06:33:00,14236,16,8498.543,0
3412149,06:34:00,06:34:00,14237,17,8786.031,0
3412149,06:34:00,06:34:00,10984,18,8870.05,0
3412149,06:35:00,06:35:00,10982,19,9101.178,0
3412149,06:35:00,06:35:00,10981,20,9259.517,0
3412149,06:36:00,06:36:00,14263,21,9364.634,
3412149,06:36:00,06:36:00,12054,22,9655.597,0
3412149,06:36:00,06:36:00,14224,23,9810.703,0
3412149,06:37:00,06:37:00,12056,24,10014.997,0
3412149,06:37:00,06:37:00,12057,25,10155.229,0
3412149,06:37:00,06:37:00,12058,26,10289.249,0
3412149,06:37:00,06:37:00,15293,27,10407.696,0
3412149,06:38:00,06:38:00,12059,28,10489.72,0
3412149,06:38:00,06:38:00,12060,29,10787.873,0
3412149,06:39:00,06:39:00,12061,30,11040.617,0
3412149,06:39:00,06:39:00,15816,31,11220.493,0
3412149,06:39:00,06:39:00,16492,32,11424.515,0
3412149,06:40:00,06:40:00,14241,33,11678.646,0
3412149,06:42:00,06:42:00,14327,34,12632.485,
3412149,06:42:00,06:42:00,15817,35,12919.588,0
3412149,06:42:00,06:42:00,15818,36,13100.469,0
3412149,06:44:00,06:44:00,16389,37,14070.041,0
3412149,06:45:00,06:45:00,15819,38,14660.292,0
3412149,06:45:00,06:45:00,15820,39,14849.202,0
3412149,06:45:00,06:45:00,15821,40,15018.209,0
3412149,06:47:00,06:47:00,14283,41,15803.887,
3412149,06:47:00,06:47:00,15906,42,16023.052,0
3412149,06:47:00,06:47:00,15297,43,16424.225,0
3412149,06:48:00,06:48:00,16444,44,16746.898,0
3412149,06:48:00,06:48:00,15298,45,16972.184,0
3412149,06:49:00,06:49:00,15299,46,17604.963,0
3412149,06:49:00,06:49:00,15300,47,17817.639,0
3412149,06:50:00,06:50:00,15301,48,18029.943,0
3412149,06:50:00,06:50:00,14244,49,18170.598,0
3412149,06:50:00,06:50:00,14243,50,18425.898,0
3412149,06:50:00,06:50:00,15302,51,18517.896,0
3412149,06:51:00,06:51:00,11868,52,18667.912,0
3412149,06:51:00,06:51:00,12065,53,19152.666,0
3412149,06:52:00,06:52:00,12066,54,19459.727,0
3412149,06:52:00,06:52:00,12067,55,19582.74,0
3412149,06:52:00,06:52:00,12068,56,19782.76,0
3412149,06:52:00,06:52:00,12069,57,19994.781,0
3412149,06:53:00,06:53:00,12070,58,20150.807,0
3412149,06:53:00,06:53:00,12071,59,20287.816,0
3412149,06:53:00,06:53:00,12072,60,20416.828,0
3412149,06:53:00,06:53:00,12074,61,20657.998,0
3412149,06:53:00,06:53:00,12075,62,20751.984,0
3412149,06:54:00,06:54:00,12076,63,20968.002,0
3412149,06:54:00,06:54:00,12077,64,21105.002,0
3412149,06:54:00,06:54:00,12078,65,21222.025,0
3412149,06:55:00,06:55:00,11650,68,22190.297,0
3412149,06:57:00,06:57:00,11651,69,23199.643,0
3412149,06:57:00,06:57:00,14247,70,23341.322,0
3412149,06:57:00,06:57:00,11958,71,23585.465,0
3412149,06:58:00,06:58:00,11959,72,23700.814,0
3412149,06:58:00,06:58:00,11960,73,23810.04,0
3412149,06:58:00,06:58:00,14248,74,23923.32,0
3412149,06:59:00,06:59:00,11961,75,24396.176,0
3412149,06:59:00,06:59:00,11962,76,24873.844,0
3412149,06:59:00,06:59:00,11963,77,25004.893,0
3412149,07:00:00,07:00:00,11964,78,25162.988,0
3412149,07:00:00,07:00:00,15907,79,25338.996,0
3412149,07:00:00,07:00:00,11965,80,25563.895,0
3412149,07:00:00,07:00:00,11966,81,25793.004,0
3412149,07:01:00,07:01:00,11967,82,25935.004,0
3412149,07:01:00,07:01:00,11968,83,26193.014,0
3412149,07:01:00,07:01:00,11969,84,26393.016,0
3412149,07:02:00,07:02:00,11970,85,26569.047,0
3412149,07:02:00,07:02:00,11971,86,26689.047,0
3412149,07:02:00,07:02:00,11799,87,26833.066,0
3412149,07:02:00,07:02:00,11800,88,27024.146,0
3412149,07:02:00,07:02:00,11801,89,27158.57,0
3412149,07:03:00,07:03:00,11974,90,27420.418,0
3412149,07:03:00,07:03:00,11975,91,27623.98,0
3412149,07:03:00,07:03:00,11976,92,27796.342,0
3412149,07:04:00,07:04:00,11977,93,28036.883,0
3412149,07:04:00,07:04:00,11978,94,28591.195,0
3412149,07:05:00,07:05:00,11979,95,29053.307,0
3412149,07:05:00,07:05:00,14250,96,29184.69,0
3412149,07:06:00,07:06:00,11980,97,29934.516,0
3412149,07:08:00,07:08:00,14124,98,30564.37,
3412178,22:25:00,22:25:00,14272,1,0,
3412178,22:25:00,22:25:00,15286,2,364.28415,0
3412178,22:26:00,22:26:00,15287,3,1444.3578,0
3412178,22:27:00,22:27:00,10889,4,2921.3098,0
3412178,22:29:00,22:29:00,15288,5,5473.2573,0
3412178,22:30:00,22:30:00,10974,6,5670.5576,0
3412178,22:30:00,22:30:00,15289,7,5868.3164,0
3412178,22:30:00,22:30:00,10975,8,6158.018,0
3412178,22:30:00,22:30:00,10976,9,6486.0503,0
3412178,22:31:00,22:31:00,10977,10,7116.164,0
3412178,22:31:00,22:31:00,10978,11,7372.829,0
3412178,22:31:00,22:31:00,16509,12,7569.9165,0
3412178,22:32:00,22:32:00,16494,13,7774.5986,
3412178,22:32:00,22:32:00,14235,14,8132.011,0
3412178,22:33:00,22:33:00,11898,15,8328.434,0
3412178,22:33:00,22:33:00,14236,16,8498.543,0
3412178,22:34:00,22:34:00,14237,17,8786.031,0
3412178,22:34:00,22:34:00,10984,18,8870.05,0
3412178,22:35:00,22:35:00,10982,19,9101.178,0
3412178,22:35:00,22:35:00,10981,20,9259.517,0
3412178,22:36:00,22:36:00,14263,21,9364.634,
3412178,22:36:00,22:36:00,12054,22,9655.597,0
3412178,22:36:00,22:36:00,14224,23,9810.703,0
3412178,22:37:00,22:37:00,12056,24,10014.997,0
3412178,22:37:00,22:37:00,12057,25,10155.229,0
3412178,22:37:00,22:37:00,12058,26,10289.249,0
3412178,22:37:00,22:37:00,15293,27,10407.696,0
3412178,22:38:00,22:38:00,12059,28,10489.72,0
3412178,22:38:00,22:38:00,12060,29,10787.873,0
3412178,22:39:00,22:39:00,12061,30,11040.617,0
3412178,22:39:00,22:39:00,15816,31,11220.493,0
3412178,22:39:00,22:39:00,16492,32,11424.515,0
3412178,22:40:00,22:40:00,14241,33,11678.646,0
3412178,22:42:00,22:42:00,14327,34,12632.485,
3412178,22:42:00,22:42:00,15817,35,12919.588,0
3412178,22:42:00,22:42:00,15818,36,13100.469,0
3412178,22:44:00,22:44:00,16389,37,14070.041,0
3412178,22:45:00,22:45:00,15819,38,14660.292,0
3412178,22:45:00,22:45:00,15820,39,14849.202,0
3412178,22:45:00,22:45:00,15821,40,15018.209,0
3412178,22:47:00,22:47:00,14283,41,15803.887,
3412178,22:47:00,22:47:00,15906,42,16023.052,0
3412178,22:47:00,22:47:00,15297,43,16424.225,0
3412178,22:48:00,22:48:00,16444,44,16746.898,0
3412178,22:48:00,22:48:00,15298,45,16972.184,0
3412178,22:49:00,22:49:00,15299,46,17604.963,0
3412178,22:49:00,22:49:00,15300,47,17817.639,0
3412178,22:50:00,22:50:00,15301,48,18029.943,0
3412178,22:50:00,22:50:00,14244,49,18170.598,0
3412178,22:50:00,22:50:00,14243,50,18425.898,0
3412178,22:50:00,22:50:00,15302,51,18517.896,0
3412178,22:51:00,22:51:00,11868,52,18667.912,0
3412178,22:51:00,22:51:00,12065,53,19152.666,0
3412178,22:52:00,22:52:00,12066,54,19459.727,0
3412178,22:52:00,22:52:00,12067,55,19582.74,0
3412178,22:52:00,22:52:00,12068,56,19782.76,0
3412178,22:52:00,22:52:00,12069,57,19994.781,0
3412178,22:53:00,22:53:00,12070,58,20150.807,0
3412178,22:53:00,22:53:00,12071,59,20287.816,0
3412178,22:53:00,22:53:00,12072,60,20416.828,0
3412178,22:53:00,22:53:00,12074,61,20657.998,0
3412178,22:53:00,22:53:00,12075,62,20751.984,0
3412178,22:54:00,22:54:00,12076,63,20968.002,0
3412178,22:54:00,22:54:00,12077,64,21105.002,0
3412178,22:54:00,22:54:00,12078,65,21222.025,0
3412178,22:55:00,22:55:00,11650,68,22190.297,0
3412178,22:57:00,22:57:00,11651,69,23199.643,0
3412178,22:57:00,22:57:00,14247,70,23341.322,0
3412178,22:57:00,22:57:00,11958,71,23585.465,0
3412178,22:58:00,22:58:00,11959,72,23700.814,0
3412178,22:58:00,22:58:00,11960,73,23810.04,0
3412178,22:58:00,22:58:00,14248,74,23923.32,0
3412178,22:59:00,22:59:00,11961,75,24396.176,0
3412178,22:59:00,22:59:00,11962,76,24873.844,0
3412178,22:59:00,22:59:00,11963,77,25004.893,0
3412178,23:00:00,23:00:00,11964,78,25162.988,0
3412178,23:00:00,23:00:00,15907,79,25338.996,0
3412178,23:00:00,23:00:00,11965,80,25563.895,0
3412178,23:00:00,23:00:00,11966,81,25793.004,0
3412178,23:01:00,23:01:00,11967,82,25935.004,0
3412178,23:01:00,23:01:00,11968,83,26193.014,0
3412178,23:01:00,23:01:00,11969,84,26393.016,0
3412178,23:02:00,23:02:00,11970,85,26569.047,0
3412178,23:02:00,23:02:00,11971,86,26689.047,0
3412178,23:02:00,23:02:00,11799,87,26833.066,0
3412178,23:02:00,23:02:00,11800,88,27024.146,0
3412178,23:02:00,23:02:00,11801,89,27158.57,0
3412178,23:03:00,23:03:00,11974,90,27420.418,0
3412178,23:03:00,23:03:00,11975,91,27623.98,0
3412178,23:03:00,23:03:00,11976,92,27796.342,0
3412178,23:04:00,23:04:00,11977,93,28036.883,0
3412178,23:04:00,23:04:00,11978,94,28591.195,0
3412178,23:05:00,23:05:00,11979,95,29053.307,0
3412178,23:05:00,23:05:00,14250,96,29184.69,0
3412178,23:06:00,23:06:00,11980,97,29934.516,0
3412178,23:08:00,23:08:00,14124,98,30564.37,
3412179,23:05:00,23:05:00,14272,1,0,
3412179,23:05:00,23:05:00,15286,2,364.28415,0
3412179,23:06:00,23:06:00,15287,3,1444.3578,0
3412179,23:07:00,23:07:00,10889,4,2921.3098,0
3412179,23:09:00,23:09:00,15288,5,5473.2573,0
3412179,23:10:00,23:10:00,10974,6,5670.5576,0
3412179,23:10:00,23:10:00,15289,7,5868.3164,0
3412179,23:10:00,23:10:00,10975,8,6158.018,0
3412179,23:10:00,23:10:00,10976,9,6486.0503,0
3412179,23:11:00,23:11:00,10977,10,7116.164,0
3412179,23:11:00,23:11:00,10978,11,7372.829,0
3412179,23:11:00,23:11:00,16509,12,7569.9165,0
3412179,23:12:00,23:12:00,16494,13,7774.5986,
3412179,23:12:00,23:12:00,14235,14,8132.011,0
3412179,23:13:00,23:13:00,11898,15,8328.434,0
3412179,23:13:00,23:13:00,14236,16,8498.543,0
3412179,23:14:00,23:14:00,14237,17,8786.031,0
3412179,23:14:00,23:14:00,10984,18,8870.05,0
3412179,23:15:00,23:15:00,10982,19,9101.178,0
3412179,23:15:00,23:15:00,10981,20,9259.517,0
3412179,23:16:00,23:16:00,14263,21,9364.634,
3412179,23:16:00,23:16:00,12054,22,9655.597,0
3412179,23:16:00,23:16:00,14224,23,9810.703,0
3412179,23:17:00,23:17:00,12056,24,10014.997,0
3412179,23:17:00,23:17:00,12057,25,10155.229,0
3412179,23:17:00,23:17:00,12058,26,10289.249,0
3412179,23:17:00,23:17:00,15293,27,10407.696,0
3412179,23:18:00,23:18:00,12059,28,10489.72,0
3412179,23:18:00,23:18:00,12060,29,10787.873,0
3412179,23:19:00,23:19:00,12061,30,11040.617,0
3412179,23:19:00,23:19:00,15816,31,11220.493,0
3412179,23:19:00,23:19:00,16492,32,11424.515,0
3412179,23:20:00,23:20:00,14241,33,11678.646,0
3412179,23:22:00,23:22:00,14327,34,12632.485,
3412179,23:22:00,23:22:00,15817,35,12919.588,0
3412179,23:22:00,23:22:00,15818,36,13100.469,0
3412179,23:24:00,23:24:00,16389,37,14070.041,0
3412179,23:25:00,23:25:00,15819,38,14660.292,0
3412179,23:25:00,23:25:00,15820,39,14849.202,0
3412179,23:25:00,23:25:00,15821,40,15018.209,0
3412179,23:27:00,23:27:00,14283,41,15803.887,
3412179,23:27:00,23:27:00,15906,42,16023.052,0
3412179,23:27:00,23:27:00,15297,43,16424.225,0
3412179,23:28:00,23:28:00,16444,44,16746.898,0
3412179,23:28:00,23:28:00,15298,45,16972.184,0
3412179,23:29:00,23:29:00,15299,46,17604.963,0
3412179,23:29:00,23:29:00,15300,47,17817.639,0
3412179,23:30:00,23:30:00,15301,48,18029.943,0
3412179,23:30:00,23:30:00,14244,49,18170.598,0
3412179,23:30:00,23:30:00,14243,50,18425.898,0
3412179,23:30:00,23:30:00,15302,51,18517.896,0
3412179,23:31:00,23:31:00,11868,52,18667.912,0
3412179,23:31:00,23:31:00,12065,53,19152.666,0
3412179,23:32:00,23:32:00,12066,54,19459.727,0
3412179,23:32:00,23:32:00,12067,55,19582.74,0
3412179,23:32:00,23:32:00,12068,56,19782.76,0
3412179,23:32:00,23:32:00,12069,57,19994.781,0
3412179,23:33:00,23:33:00,12070,58,20150.807,0
3412179,23:33:00,23:33:00,12071,59,20287.816,0
3412179,23:33:00,23:33:00,12072,60,20416.828,0
3412179,23:33:00,23:33:00,12074,61,20657.998,0
3412179,23:33:00,23:33:00,12075,62,20751.984,0
3412179,23:34:00,23:34:00,12076,63,20968.002,0
3412179,23:34:00,23:34:00,12077,64,21105.002,0
3412179,23:34:00,23:34:00,12078,65,21222.025,0
3412179,23:35:00,23:35:00,11650,68,22190.297,0
3412179,23:37:00,23:37:00,11651,69,23199.643,0
3412179,23:37:00,23:37:00,14247,70,23341.322,0
3412179,23:37:00,23:37:00,11958,71,23585.465,0
3412179,23:38:00,23:38:00,11959,72,23700.814,0
3412179,23:38:00,23:38:00,11960,73,23810.04,0
3412179,23:38:00,23:38:00,14248,74,23923.32,0
3412179,23:39:00,23:39:00,11961,75,24396.176,0
3412179,23:39:00,23:39:00,11962,76,24873.844,0
3412179,23:39:00,23:39:00,11963,77,25004.893,0
3412179,23:40:00,23:40:00,11964,78,25162.988,0
3412179,23:40:00,23:40:00,15907,79,25338.996,0
3412179,23:40:00,23:40:00,11965,80,25563.895,0
3412179,23:40:00,23:40:00,11966,81,25793.004,0
3412179,23:41:00,23:41:00,11967,82,25935.004,0
3412179,23:41:00,23:41:00,11968,83,26193.014,0
3412179,23:41:00,23:41:00,11969,84,26393.016,0
3412179,23:42:00,23:42:00,11970,85,26569.047,0
3412179,23:42:00,23:42:00,11971,86,26689.047,0
3412179,23:42:00,23:42:00,11799,87,26833.066,0
3412179,23:42:00,23:42:00,11800,88,27024.146,0
3412179,23:42:00,23:42:00,11801,89,27158.57,0
3412179,23:43:00,23:43:00,11974,90,27420.418,0
3412179,23:43:00,23:43:00,11975,91,27623.98,0
3412179,23:43:00,23:43:00,11976,92,27796.342,0
3412179,23:44:00,23:44:00,11977,93,28036.883,0
3412179,23:44:00,23:44:00,11978,94,28591.195,0
3412179,23:45:00,23:45:00,11979,95,29053.307,0
3412179,23:45:00,23:45:00,14250,96,29184.69,0
3412179,23:46:00,23:46:00,11980,97,29934.516,0
3412179,23:48:00,23:48:00,14124,98,30564.37,
3412180,23:45:00,23:45:00,14272,1,0,
3412180,23:45:00,23:45:00,15286,2,364.28415,0
3412180,23:46:00,23:46:00,15287,3,1444.3578,0
3412180,23:47:00,23:47:00,10889,4,2921.3098,0
3412180,23:49:00,23:49:00,15288,5,5473.2573,0
3412180,23:50:00,23:50:00,10974,6,5670.5576,0
3412180,23:50:00,23:50:00,15289,7,5868.3164,0
3412180,23:50:00,23:50:00,10975,8,6158.018,0
3412180,23:50:00,23:50:00,10976,9,6486.0503,0
3412180,23:51:00,23:51:00,10977,10,7116.164,0
3412180,23:51:00,23:51:00,10978,11,7372.829,0
3412180,23:51:00,23:51:00,16509,12,7569.9165,0
3412180,23:52:00,23:52:00,16494,13,7774.5986,
3412180,23:52:00,23:52:00,14235,14,8132.011,0
3412180,23:53:00,23:53:00,11898,15,8328.434,0
3412180,23:53:00,23:53:00,14236,16,8498.543,0
3412180,23:54:00,23:54:00,14237,17,8786.031,0
3412180,23:54:00,23:54:00,10984,18,8870.05,0
3412180,23:55:00,23:55:00,10982,19,9101.178,0
3412180,23:55:00,23:55:00,10981,20,9259.517,0
3412180,23:56:00,23:56:00,14263,21,9364.634,
3412180,23:56:00,23:56:00,12054,22,9655.597,0
3412180,23:56:00,23:56:00,14224,23,9810.703,0
3412180,23:57:00,23:57:00,12056,24,10014.997,0
3412180,23:57:00,23:57:00,12057,25,10155.229,0
3412180,23:57:00,23:57:00,12058,26,10289.249,0
3412180,23:57:00,23:57:00,15293,27,10407.696,0
3412180,23:58:00,23:58:00,12059,28,10489.72,0
3412180,23:58:00,23:58:00,12060,29,10787.873,0
3412180,23:59:00,23:59:00,12061,30,11040.617,0
3412180,23:59:00,23:59:00,15816,31,11220.493,0
3412180,23:59:00,23:59:00,16492,32,11424.515,0
3412180,24:00:00,24:00:00,14241,33,11678.646,0
3412180,24:02:00,24:02:00,14327,34,12632.485,
3412180,24:02:00,24:02:00,15817,35,12919.588,0
3412180,24:02:00,24:02:00,15818,36,13100.469,0
3412180,24:04:00,24:04:00,16389,37,14070.041,0
3412180,24:05:00,24:05:00,15819,38,14660.292,0
3412180,24:05:00,24:05:00,15820,39,14849.202,0
3412180,24:05:00,24:05:00,15821,40,15018.209,0
3412180,24:07:00,24:07:00,14283,41,15803.887,
3412180,24:07:00,24:07:00,15906,42,16023.052,0
3412180,24:07:00,24:07:00,15297,43,16424.225,0
3412180,24:08:00,24:08:00,16444,44,16746.898,0
3412180,24:08:00,24:08:00,15298,45,16972.184,0
3412180,24:09:00,24:09:00,15299,46,17604.963,0
3412180,24:09:00,24:09:00,15300,47,17817.639,0
3412180,24:10:00,24:10:00,15301,48,18029.943,0
3412180,24:10:00,24:10:00,14244,49,18170.598,0
3412180,24:10:00,24:10:00,14243,50,18425.898,0
3412180,24:10:00,24:10:00,15302,51,18517.896,0
3412180,24:11:00,24:11:00,11868,52,18667.912,0
3412180,24:11:00,24:11:00,12065,53,19152.666,0
3412180,24:12:00,24:12:00,12066,54,19459.727,0
3412180,24:12:00,24:12:00,12067,55,19582.74,0
3412180,24:12:00,24:12:00,12068,56,19782.76,0
3412180,24:12:00,24:12:00,12069,57,19994.781,0
3412180,24:13:00,24:13:00,12070,58,20150.807,0
3412180,24:13:00,24:13:00,12071,59,20287.816,0
3412180,24:13:00,24:13:00,12072,60,20416.828,0
3412180,24:13:00,24:13:00,12074,61,20657.998,0
3412180,24:13:00,24:13:00,12075,62,20751.984,0
3412180,24:14:00,24:14:00,12076,63,20968.002,0
3412180,24:14:00,24:14:00,12077,64,21105.002,0
3412180,24:14:00,24:14:00,12078,65,21222.025,0
3412180,24:15:00,24:15:00,11650,68,22190.297,0
3412180,24:17:00,24:17:00,11651,69,23199.643,0
3412180,24:17:00,24:17:00,14247,70,23341.322,0
3412180,24:17:00,24:17:00,11958,71,23585.465,0
3412180,24:18:00,24:18:00,11959,72,23700.814,0
3412180,24:18:00,24:18:00,11960,73,23810.04,0
3412180,24:18:00,24:18:00,14248,74,23923.32,0
3412180,24:19:00,24:19:00,11961,75,24396.176,0
3412180,24:19:00,24:19:00,11962,76,24873.844,0
3412180,24:19:00,24:19:00,11963,77,25004.893,0
3412180,24:20:00,24:20:00,11964,78,25162.988,0
3412180,24:20:00,24:20:00,15907,79,25338.996,0
3412180,24:20:00,24:20:00,11965,80,25563.895,0
3412180,24:20:00,24:20:00,11966,81,25793.004,0
3412180,24:21:00,24:21:00,11967,82,25935.004,0
3412180,24:21:00,24:21:00,11968,83,26193.014,0
3412180,24:21:00,24:21:00,11969,84,26393.016,0
3412180,24:22:00,24:22:00,11970,85,26569.047,0
3412180,24:22:00,24:22:00,11971,86,26689.047,0
3412180,24:22:00,24:22:00,11799,87,26833.066,0
3412180,24:22:00,24:22:00,11800,88,27024.146,0
3412180,24:22:00,24:22:00,11801,89,27158.57,0
3412180,24:23:00,24:23:00,11974,90,27420.418,0
3412180,24:23:00,24:23:00,11975,91,27623.98,0
3412180,24:23:00,24:23:00,11976,92,27796.342,0
3412180,24:24:00,24:24:00,11977,93,28036.883,0
3412180,24:24:00,24:24:00,11978,94,28591.195,0
3412180,24:25:00,24:25:00,11979,95,29053.307,0
3412180,24:25:00,24:25:00,14250,96,29184.69,0
3412180,24:26:00,24:26:00,11980,97,29934.516,0
3412180,24:28:00,24:28:00,14124,98,30564.37,
3412216,05:31:00,05:31:00,16494,13,0,
3412216,05:31:00,05:31:00,14235,14,381.1648,0
3412216,05:32:00,05:32:00,11898,15,577.5876,0
3412216,05:32:00,05:32:00,14236,16,747.6971,0
3412216,05:33:00,05:33:00,14237,17,1035.1849,0
3412216,05:33:00,05:33:00,10984,18,1119.2034,0
3412216,05:34:00,05:34:00,10982,19,1350.3312,0
3412216,05:34:00,05:34:00,10981,20,1508.6705,0
3412216,05:35:00,05:35:00,14263,21,1613.7871,
3412216,05:35:00,05:35:00,12054,22,1904.7504,0
3412216,05:35:00,05:35:00,14224,23,2059.857,0
3412216,05:36:00,05:36:00,12056,24,2264.1504,0
3412216,05:36:00,05:36:00,12057,25,2404.3823,0
3412216,05:36:00,05:36:00,12058,26,2538.4026,0
3412216,05:37:00,05:37:00,15293,27,2656.85,0
3412216,05:37:00,05:37:00,12059,28,2738.8735,0
3412216,05:38:00,05:38:00,12060,29,3037.0269,0
3412216,05:38:00,05:38:00,12061,30,3289.7712,0
3412216,05:38:00,05:38:00,15816,31,3469.6472,0
3412216,05:39:00,05:39:00,16492,32,3673.668,0
3412216,05:39:00,05:39:00,14241,33,3927.8,0
3412216,05:42:00,05:42:00,14327,34,4881.6387,
3412216,05:42:00,05:42:00,15817,35,5168.7417,0
3412216,05:42:00,05:42:00,15818,36,5349.6226,0
3412216,05:44:00,05:44:00,16389,37,6319.1943,0
3412216,05:45:00,05:45:00,15819,38,6909.446,0
3412216,05:45:00,05:45:00,15820,39,7098.3564,0
3412216,05:45:00,05:45:00,15821,40,7267.3623,0
3412216,05:47:00,05:47:00,14283,41,8053.04,
3412216,05:47:00,05:47:00,15906,42,8272.206,0
3412216,05:47:00,05:47:00,15297,43,8673.379,0
3412216,05:48:00,05:48:00,16444,44,8996.053,0
3412216,05:48:00,05:48:00,15298,45,9221.338,0
3412216,05:49:00,05:49:00,15299,46,9854.116,0
3412216,05:49:00,05:49:00,15300,47,10066.793,0
3412216,05:50:00,05:50:00,15301,48,10279.097,0
3412216,05:50:00,05:50:00,14244,49,10419.752,0
3412216,05:50:00,05:50:00,14243,50,10675.052,0
3412216,05:50:00,05:50:00,15302,51,10767.051,0
3412216,05:51:00,05:51:00,11868,52,10917.066,0
3412216,05:51:00,05:51:00,12065,53,11401.82,0
3412216,05:52:00,05:52:00,12066,54,11708.881,0
3412216,05:52:00,05:52:00,12067,55,11831.894,0
3412216,05:52:00,05:52:00,12068,56,12031.914,0
3412216,05:52:00,05:52:00,12069,57,12243.936,0
3412216,05:53:00,05:53:00,12070,58,12399.96,0
3412216,05:53:00,05:53:00,12071,59,12536.97,0
3412216,05:53:00,05:53:00,12072,60,12665.981,0
3412216,05:53:00,05:53:00,12074,61,12907.151,0
3412216,05:53:00,05:53:00,12075,62,13001.139,0
3412216,05:54:00,05:54:00,12076,63,13217.155,0
3412216,05:54:00,05:54:00,12077,64,13354.155,0
3412216,05:54:00,05:54:00,12078,65,13471.179,0
3412216,05:55:00,05:55:00,11650,68,14439.45,0
3412216,05:57:00,05:57:00,11651,69,15448.797,0
3412216,05:57:00,05:57:00,14247,70,15590.476,0
3412216,05:57:00,05:57:00,11958,71,15834.618,0
3412216,05:58:00,05:58:00,11959,72,15949.969,0
3412216,05:58:00,05:58:00,11960,73,16059.192,0
3412216,05:58:00,05:58:00,14248,74,16172.475,0
3412216,05:59:00,05:59:00,11961,75,16645.33,0
3412216,05:59:00,05:59:00,11962,76,17122.996,0
3412216,05:59:00,05:59:00,11963,77,17254.045,0
3412216,06:00:00,06:00:00,11964,78,17412.143,0
3412216,06:00:00,06:00:00,15907,79,17588.15,0
3412216,06:00:00,06:00:00,11965,80,17813.049,0
3412216,06:00:00,06:00:00,11966,81,18042.156,0
3412216,06:01:00,06:01:00,11967,82,18184.156,0
3412216,06:01:00,06:01:00,11968,83,18442.168,0
3412216,06:01:00,06:01:00,11969,84,18642.168,0
3412216,06:02:00,06:02:00,11970,85,18818.201,0
3412216,06:02:00,06:02:00,11971,86,18938.201,0
3412216,06:02:00,06:02:00,11799,87,19082.22,0
3412216,06:02:00,06:02:00,11800,88,19273.299,0
3412216,06:02:00,06:02:00,11801,89,19407.725,0
3412216,06:03:00,06:03:00,11974,90,19669.572,0
3412216,06:03:00,06:03:00,11975,91,19873.135,0
3412216,06:03:00,06:03:00,11976,92,20045.496,0
3412216,06:04:00,06:04:00,11977,93,20286.037,0
3412216,06:04:00,06:04:00,11978,94,20840.348,0
3412216,06:05:00,06:05:00,11979,95,21302.46,0
3412216,06:05:00,06:05:00,14250,96,21433.844,0
3412216,06:06:00,06:06:00,11980,97,22183.67,0
3412216,06:08:00,06:08:00,14124,98,22813.523,
3412217,06:12:00,06:12:00,14327,34,0,
3412217,06:12:00,06:12:00,15817,35,693.0965,0
3412217,06:13:00,06:13:00,15818,36,873.9776,0
3412217,06:14:00,06:14:00,16389,37,1843.5493,0
3412217,06:15:00,06:15:00,15819,38,2783.4001,0
3412217,06:15:00,06:15:00,15820,39,2972.3108,0
3412217,06:15:00,06:15:00,15821,40,3141.317,0
3412217,06:17:00,06:17:00,14283,41,3926.9946,
3412217,06:17:00,06:17:00,15906,42,4146.16,0
3412217,06:17:00,06:17:00,15297,43,4547.3335,0
3412217,06:18:00,06:18:00,16444,44,4870.007,0
3412217,06:18:00,06:18:00,15298,45,5095.292,0
3412217,06:19:00,06:19:00,15299,46,5728.0703,0
3412217,06:19:00,06:19:00,15300,47,5940.7476,0
3412217,06:20:00,06:20:00,15301,48,6153.051,0
3412217,06:20:00,06:20:00,14244,49,6293.706,0
3412217,06:20:00,06:20:00,14243,50,6549.0063,0
3412217,06:20:00,06:20:00,15302,51,6641.005,0
3412217,06:21:00,06:21:00,11868,52,6791.021,0
3412217,06:21:00,06:21:00,12065,53,7275.775,0
3412217,06:22:00,06:22:00,12066,54,7582.835,0
3412217,06:22:00,06:22:00,12067,55,7705.848,0
3412217,06:22:00,06:22:00,12068,56,7905.869,0
3412217,06:22:00,06:22:00,12069,57,8117.8896,0
3412217,06:23:00,06:23:00,12070,58,8273.914,0
3412217,06:23:00,06:23:00,12071,59,8410.925,0
3412217,06:23:00,06:23:00,12072,60,8539.936,0
3412217,06:23:00,06:23:00,12074,61,8781.106,0
3412217,06:23:00,06:23:00,12075,62,8875.093,0
3412217,06:24:00,06:24:00,12076,63,9091.11,0
3412217,06:24:00,06:24:00,12077,64,9228.11,0
3412217,06:24:00,06:24:00,12078,65,9345.134,0
3412217,06:25:00,06:25:00,11650,68,10313.404,0
3412217,06:27:00,06:27:00,11651,69,11322.752,0
3412217,06:27:00,06:27:00,14247,70,11464.43,0
3412217,06:27:00,06:27:00,11958,71,11708.572,0
3412217,06:28:00,06:28:00,11959,72,11823.923,0
3412217,06:28:00,06:28:00,11960,73,11933.147,0
3412217,06:28:00,06:28:00,14248,74,12046.43,0
3412217,06:29:00,06:29:00,11961,75,12519.284,0
3412217,06:29:00,06:29:00,11962,76,12996.951,0
3412217,06:29:00,06:29:00,11963,77,13128,0
3412217,06:30:00,06:30:00,11964,78,13286.097,0
3412217,06:30:00,06:30:00,15907,79,13462.1045,0
3412217,06:30:00,06:30:00,11965,80,13687.003,0
3412217,06:30:00,06:30:00,11966,81,13916.111,0
3412217,06:31:00,06:31:00,11967,82,14058.111,0
3412217,06:31:00,06:31:00,11968,83,14316.122,0
3412217,06:31:00,06:31:00,11969,84,14516.123,0
3412217,06:32:00,06:32:00,11970,85,14692.155,0
3412217,06:32:00,06:32:00,11971,86,14812.155,0
3412217,06:32:00,06:32:00,11799,87,14956.175,0
3412217,06:32:00,06:32:00,11800,88,15147.254,0
3412217,06:32:00,06:32:00,11801,89,15281.68,0
3412217,06:33:00,06:33:00,11974,90,15543.526,0
3412217,06:33:00,06:33:00,11975,91,15747.089,0
3412217,06:33:00,06:33:00,11976,92,15919.45,0
3412217,06:34:00,06:34:00,11977,93,16159.991,0
3412217,06:34:00,06:34:00,11978,94,16714.303,0
3412217,06:35:00,06:35:00,11979,95,17176.416,0
3412217,06:35:00,06:35:00,14250,96,17307.797,0
3412217,06:36:00,06:36:00,11980,97,18057.623,0
3412217,06:38:00,06:38:00,14124,98,18687.479,
3412218,06:24:00,06:24:00,14272,1,0,
3412218,06:24:00,06:24:00,15286,2,364.28415,0
3412218,06:25:00,06:25:00,15287,3,1444.3578,0
3412218,06:26:00,06:26:00,10889,4,2921.3098,0
3412218,06:29:00,06:29:00,15288,5,5473.2573,0
3412218,06:29:00,06:29:00,10974,6,5670.5576,0
3412218,06:30:00,06:30:00,15289,7,5868.3164,0
3412218,06:30:00,06:30:00,10975,8,6158.018,0
3412218,06:30:00,06:30:00,10976,9,6486.0503,0
3412218,06:31:00,06:31:00,10977,10,7116.164,0
3412218,06:31:00,06:31:00,10978,11,7372.829,0
3412218,06:31:00,06:31:00,16509,12,7569.9165,0
3412218,06:32:00,06:32:00,16494,13,7774.5986,
3412218,06:32:00,06:32:00,14235,14,8132.011,0
3412218,06:33:00,06:33:00,11898,15,8328.434,0
3412218,06:33:00,06:33:00,14236,16,8498.543,0
3412218,06:34:00,06:34:00,14237,17,8786.031,0
3412218,06:34:00,06:34:00,10984,18,8870.05,0
3412218,06:35:00,06:35:00,10982,19,9101.178,0
3412218,06:35:00,06:35:00,10981,20,9259.517,0
3412218,06:36:00,06:36:00,14263,21,9364.634,
3412218,06:36:00,06:36:00,12054,22,9655.597,0
3412218,06:36:00,06:36:00,14224,23,9810.703,0
3412218,06:37:00,06:37:00,12056,24,10014.997,0
3412218,06:37:00,06:37:00,12057,25,10155.229,0
3412218,06:37:00,06:37:00,12058,26,10289.249,0
3412218,06:37:00,06:37:00,15293,27,10407.696,0
3412218,06:38:00,06:38:00,12059,28,10489.72,0
3412218,06:38:00,06:38:00,12060,29,10787.873,0
3412218,06:39:00,06:39:00,12061,30,11040.617,0
3412218,06:39:00,06:39:00,15816,31,11220.493,0
3412218,06:39:00,06:39:00,16492,32,11424.515,0
3412218,06:40:00,06:40:00,14241,33,11678.646,0
3412218,06:42:00,06:42:00,14327,34,12632.485,
3412218,06:42:00,06:42:00,15817,35,12919.588,0
3412218,06:42:00,06:42:00,15818,36,13100.469,0
3412218,06:44:00,06:44:00,16389,37,14070.041,0
3412218,06:45:00,06:45:00,15819,38,14660.292,0
3412218,06:45:00,06:45:00,15820,39,14849.202,0
3412218,06:45:00,06:45:00,15821,40,15018.209,0
3412218,06:47:00,06:47:00,14283,41,15803.887,
3412218,06:47:00,06:47:00,15906,42,16023.052,0
3412218,06:47:00,06:47:00,15297,43,16424.225,0
3412218,06:48:00,06:48:00,16444,44,16746.898,0
3412218,06:48:00,06:48:00,15298,45,16972.184,0
3412218,06:49:00,06:49:00,15299,46,17604.963,0
3412218,06:49:00,06:49:00,15300,47,17817.639,0
3412218,06:50:00,06:50:00,15301,48,18029.943,0
3412218,06:50:00,06:50:00,14244,49,18170.598,0
3412218,06:50:00,06:50:00,14243,50,18425.898,0
3412218,06:50:00,06:50:00,15302,51,18517.896,0
3412218,06:51:00,06:51:00,11868,52,18667.912,0
3412218,06:51:00,06:51:00,12065,53,19152.666,0
3412218,06:52:00,06:52:00,12066,54,19459.727,0
3412218,06:52:00,06:52:00,12067,55,19582.74,0
3412218,06:52:00,06:52:00,12068,56,19782.76,0
3412218,06:52:00,06:52:00,12069,57,19994.781,0
3412218,06:53:00,06:53:00,12070,58,20150.807,0
3412218,06:53:00,06:53:00,12071,59,20287.816,0
3412218,06:53:00,06:53:00,12072,60,20416.828,0
3412218,06:53:00,06:53:00,12074,61,20657.998,0
3412218,06:53:00,06:53:00,12075,62,20751.984,0
3412218,06:54:00,06:54:00,12076,63,20968.002,0
3412218,06:54:00,06:54:00,12077,64,21105.002,0
3412218,06:54:00,06:54:00,12078,65,21222.025,0
3412218,06:55:00,06:55:00,11650,68,22190.297,0
3412218,06:57:00,06:57:00,11651,69,23199.643,0
3412218,06:57:00,06:57:00,14247,70,23341.322,0
3412218,06:57:00,06:57:00,11958,71,23585.465,0
3412218,06:58:00,06:58:00,11959,72,23700.814,0
3412218,06:58:00,06:58:00,11960,73,23810.04,0
3412218,06:58:00,06:58:00,14248,74,23923.32,0
3412218,06:59:00,06:59:00,11961,75,24396.176,0
3412218,06:59:00,06:59:00,11962,76,24873.844,0
3412218,06:59:00,06:59:00,11963,77,25004.893,0
3412218,07:00:00,07:00:00,11964,78,25162.988,0
3412218,07:00:00,07:00:00,15907,79,25338.996,0
3412218,07:00:00,07:00:00,11965,80,25563.895,0
3412218,07:00:00,07:00:00,11966,81,25793.004,0
3412218,07:01:00,07:01:00,11967,82,25935.004,0
3412218,07:01:00,07:01:00,11968,83,26193.014,0
3412218,07:01:00,07:01:00,11969,84,26393.016,0
3412218,07:02:00,07:02:00,11970,85,26569.047,0
3412218,07:02:00,07:02:00,11971,86,26689.047,0
3412218,07:02:00,07:02:00,11799,87,26833.066,0
3412218,07:02:00,07:02:00,11800,88,27024.146,0
3412218,07:02:00,07:02:00,11801,89,27158.57,0
3412218,07:03:00,07:03:00,11974,90,27420.418,0
3412218,07:03:00,07:03:00,11975,91,27623.98,0
3412218,07:03:00,07:03:00,11976,92,27796.342,0
3412218,07:04:00,07:04:00,11977,93,28036.883,0
3412218,07:04:00,07:04:00,11978,94,28591.195,0
3412218,07:05:00,07:05:00,11979,95,29053.307,0
3412218,07:05:00,07:05:00,14250,96,29184.69,0
3412218,07:06:00,07:06:00,11980,97,29934.516,0
3412218,07:08:00,07:08:00,14124,98,30564.37,
3412247,22:25:00,22:25:00,14272,1,0,
3412247,22:25:00,22:25:00,15286,2,364.28415,0
3412247,22:26:00,22:26:00,15287,3,1444.3578,0
3412247,22:27:00,22:27:00,10889,4,2921.3098,0
3412247,22:29:00,22:29:00,15288,5,5473.2573,0
3412247,22:30:00,22:30:00,10974,6,5670.5576,0
3412247,22:30:00,22:30:00,15289,7,5868.3164,0
3412247,22:30:00,22:30:00,10975,8,6158.018,0
3412247,22:30:00,22:30:00,10976,9,6486.0503,0
3412247,22:31:00,22:31:00,10977,10,7116.164,0
3412247,22:31:00,22:31:00,10978,11,7372.829,0
3412247,22:31:00,22:31:00,16509,12,7569.9165,0
3412247,22:32:00,22:32:00,16494,13,7774.5986,
3412247,22:32:00,22:32:00,14235,14,8132.011,0
3412247,22:33:00,22:33:00,11898,15,8328.434,0
3412247,22:33:00,22:33:00,14236,16,8498.543,0
3412247,22:34:00,22:34:00,14237,17,8786.031,0
3412247,22:34:00,22:34:00,10984,18,8870.05,0
3412247,22:35:00,22:35:00,10982,19,9101.178,0
3412247,22:35:00,22:35:00,10981,20,9259.517,0
3412247,22:36:00,22:36:00,14263,21,9364.634,
3412247,22:36:00,22:36:00,12054,22,9655.597,0
3412247,22:36:00,22:36:00,14224,23,9810.703,0
3412247,22:37:00,22:37:00,12056,24,10014.997,0
3412247,22:37:00,22:37:00,12057,25,10155.229,0
3412247,22:37:00,22:37:00,12058,26,10289.249,0
3412247,22:37:00,22:37:00,15293,27,10407.696,0
3412247,22:38:00,22:38:00,12059,28,10489.72,0
3412247,22:38:00,22:38:00,12060,29,10787.873,0
3412247,22:39:00,22:39:00,12061,30,11040.617,0
3412247,22:39:00,22:39:00,15816,31,11220.493,0
3412247,22:39:00,22:39:00,16492,32,11424.515,0
3412247,22:40:00,22:40:00,14241,33,11678.646,0
3412247,22:42:00,22:42:00,14327,34,12632.485,
3412247,22:42:00,22:42:00,15817,35,12919.588,0
3412247,22:42:00,22:42:00,15818,36,13100.469,0
3412247,22:44:00,22:44:00,16389,37,14070.041,0
3412247,22:45:00,22:45:00,15819,38,14660.292,0
3412247,22:45:00,22:45:00,15820,39,14849.202,0
3412247,22:45:00,22:45:00,15821,40,15018.209,0
3412247,22:47:00,22:47:00,14283,41,15803.887,
3412247,22:47:00,22:47:00,15906,42,16023.052,0
3412247,22:47:00,22:47:00,15297,43,16424.225,0
3412247,22:48:00,22:48:00,16444,44,16746.898,0
3412247,22:48:00,22:48:00,15298,45,16972.184,0
3412247,22:49:00,22:49:00,15299,46,17604.963,0
3412247,22:49:00,22:49:00,15300,47,17817.639,0
3412247,22:50:00,22:50:00,15301,48,18029.943,0
3412247,22:50:00,22:50:00,14244,49,18170.598,0
3412247,22:50:00,22:50:00,14243,50,18425.898,0
3412247,22:50:00,22:50:00,15302,51,18517.896,0
3412247,22:51:00,22:51:00,11868,52,18667.912,0
3412247,22:51:00,22:51:00,12065,53,19152.666,0
3412247,22:52:00,22:52:00,12066,54,19459.727,0
3412247,22:52:00,22:52:00,12067,55,19582.74,0
3412247,22:52:00,22:52:00,12068,56,19782.76,0
3412247,22:52:00,22:52:00,12069,57,19994.781,0
3412247,22:53:00,22:53:00,12070,58,20150.807,0
3412247,22:53:00,22:53:00,12071,59,20287.816,0
3412247,22:53:00,22:53:00,12072,60,20416.828,0
3412247,22:53:00,22:53:00,12074,61,20657.998,0
3412247,22:53:00,22:53:00,12075,62,20751.984,0
3412247,22:54:00,22:54:00,12076,63,20968.002,0
3412247,22:54:00,22:54:00,12077,64,21105.002,0
3412247,22:54:00,22:54:00,12078,65,21222.025,0
3412247,22:55:00,22:55:00,11650,68,22190.297,0
3412247,22:57:00,22:57:00,11651,69,23199.643,0
3412247,22:57:00,22:57:00,14247,70,23341.322,0
3412247,22:57:00,22:57:00,11958,71,23585.465,0
3412247,22:58:00,22:58:00,11959,72,23700.814,0
3412247,22:58:00,22:58:00,11960,73,23810.04,0
3412247,22:58:00,22:58:00,14248,74,23923.32,0
3412247,22:59:00,22:59:00,11961,75,24396.176,0
3412247,22:59:00,22:59:00,11962,76,24873.844,0
3412247,22:59:00,22:59:00,11963,77,25004.893,0
3412247,23:00:00,23:00:00,11964,78,25162.988,0
3412247,23:00:00,23:00:00,15907,79,25338.996,0
3412247,23:00:00,23:00:00,11965,80,25563.895,0
3412247,23:00:00,23:00:00,11966,81,25793.004,0
3412247,23:01:00,23:01:00,11967,82,25935.004,0
3412247,23:01:00,23:01:00,11968,83,26193.014,0
3412247,23:01:00,23:01:00,11969,84,26393.016,0
3412247,23:02:00,23:02:00,11970,85,26569.047,0
3412247,23:02:00,23:02:00,11971,86,26689.047,0
3412247,23:02:00,23:02:00,11799,87,26833.066,0
3412247,23:02:00,23:02:00,11800,88,27024.146,0
3412247,23:02:00,23:02:00,11801,89,27158.57,0
3412247,23:03:00,23:03:00,11974,90,27420.418,0
3412247,23:03:00,23:03:00,11975,91,27623.98,0
3412247,23:03:00,23:03:00,11976,92,27796.342,0
3412247,23:04:00,23:04:00,11977,93,28036.883,0
3412247,23:04:00,23:04:00,11978,94,28591.195,0
3412247,23:05:00,23:05:00,11979,95,29053.307,0
3412247,23:05:00,23:05:00,14250,96,29184.69,0
3412247,23:06:00,23:06:00,11980,97,29934.516,0
3412247,23:08:00,23:08:00,14124,98,30564.37,
3412248,23:05:00,23:05:00,14272,1,0,
3412248,23:05:00,23:05:00,15286,2,364.28415,0
3412248,23:06:00,23:06:00,15287,3,1444.3578,0
3412248,23:07:00,23:07:00,10889,4,2921.3098,0
3412248,23:09:00,23:09:00,15288,5,5473.2573,0
3412248,23:10:00,23:10:00,10974,6,5670.5576,0
3412248,23:10:00,23:10:00,15289,7,5868.3164,0
3412248,23:10:00,23:10:00,10975,8,6158.018,0
3412248,23:10:00,23:10:00,10976,9,6486.0503,0
3412248,23:11:00,23:11:00,10977,10,7116.164,0
3412248,23:11:00,23:11:00,10978,11,7372.829,0
3412248,23:11:00,23:11:00,16509,12,7569.9165,0
3412248,23:12:00,23:12:00,16494,13,7774.5986,
3412248,23:12:00,23:12:00,14235,14,8132.011,0
3412248,23:13:00,23:13:00,11898,15,8328.434,0
3412248,23:13:00,23:13:00,14236,16,8498.543,0
3412248,23:14:00,23:14:00,14237,17,8786.031,0
3412248,23:14:00,23:14:00,10984,18,8870.05,0
3412248,23:15:00,23:15:00,10982,19,9101.178,0
3412248,23:15:00,23:15:00,10981,20,9259.517,0
3412248,23:16:00,23:16:00,14263,21,9364.634,
3412248,23:16:00,23:16:00,12054,22,9655.597,0
3412248,23:16:00,23:16:00,14224,23,9810.703,0
3412248,23:17:00,23:17:00,12056,24,10014.997,0
3412248,23:17:00,23:17:00,12057,25,10155.229,0
3412248,23:17:00,23:17:00,12058,26,10289.249,0
3412248,23:17:00,23:17:00,15293,27,10407.696,0
3412248,23:18:00,23:18:00,12059,28,10489.72,0
3412248,23:18:00,23:18:00,12060,29,10787.873,0
3412248,23:19:00,23:19:00,12061,30,11040.617,0
3412248,23:19:00,23:19:00,15816,31,11220.493,0
3412248,23:19:00,23:19:00,16492,32,11424.515,0
3412248,23:20:00,23:20:00,14241,33,11678.646,0
3412248,23:22:00,23:22:00,14327,34,12632.485,
3412248,23:22:00,23:22:00,15817,35,12919.588,0
3412248,23:22:00,23:22:00,15818,36,13100.469,0
3412248,23:24:00,23:24:00,16389,37,14070.041,0
3412248,23:25:00,23:25:00,15819,38,14660.292,0
3412248,23:25:00,23:25:00,15820,39,14849.202,0
3412248,23:25:00,23:25:00,15821,40,15018.209,0
3412248,23:27:00,23:27:00,14283,41,15803.887,
3412248,23:27:00,23:27:00,15906,42,16023.052,0
3412248,23:27:00,23:27:00,15297,43,16424.225,0
3412248,23:28:00,23:28:00,16444,44,16746.898,0
3412248,23:28:00,23:28:00,15298,45,16972.184,0
3412248,23:29:00,23:29:00,15299,46,17604.963,0
3412248,23:29:00,23:29:00,15300,47,17817.639,0
3412248,23:30:00,23:30:00,15301,48,18029.943,0
3412248,23:30:00,23:30:00,14244,49,18170.598,0
3412248,23:30:00,23:30:00,14243,50,18425.898,0
3412248,23:30:00,23:30:00,15302,51,18517.896,0
3412248,23:31:00,23:31:00,11868,52,18667.912,0
3412248,23:31:00,23:31:00,12065,53,19152.666,0
3412248,23:32:00,23:32:00,12066,54,19459.727,0
3412248,23:32:00,23:32:00,12067,55,19582.74,0
3412248,23:32:00,23:32:00,12068,56,19782.76,0
3412248,23:32:00,23:32:00,12069,57,19994.781,0
3412248,23:33:00,23:33:00,12070,58,20150.807,0
3412248,23:33:00,23:33:00,12071,59,20287.816,0
3412248,23:33:00,23:33:00,12072,60,20416.828,0
3412248,23:33:00,23:33:00,12074,61,20657.998,0
3412248,23:33:00,23:33:00,12075,62,20751.984,0
3412248,23:34:00,23:34:00,12076,63,20968.002,0
3412248,23:34:00,23:34:00,12077,64,21105.002,0
3412248,23:34:00,23:34:00,12078,65,21222.025,0
3412248,23:35:00,23:35:00,11650,68,22190.297,0
3412248,23:37:00,23:37:00,11651,69,23199.643,0
3412248,23:37:00,23:37:00,14247,70,23341.322,0
3412248,23:37:00,23:37:00,11958,71,23585.465,0
3412248,23:38:00,23:38:00,11959,72,23700.814,0
3412248,23:38:00,23:38:00,11960,73,23810.04,0
3412248,23:38:00,23:38:00,14248,74,23923.32,0
3412248,23:39:00,23:39:00,11961,75,24396.176,0
3412248,23:39:00,23:39:00,11962,76,24873.844,0
3412248,23:39:00,23:39:00,11963,77,25004.893,0
3412248,23:40:00,23:40:00,11964,78,25162.988,0
3412248,23:40:00,23:40:00,15907,79,25338.996,0
3412248,23:40:00,23:40:00,11965,80,25563.895,0
3412248,23:40:00,23:40:00,11966,81,25793.004,0
3412248,23:41:00,23:41:00,11967,82,25935.004,0
3412248,23:41:00,23:41:00,11968,83,26193.014,0
3412248,23:41:00,23:41:00,11969,84,26393.016,0
3412248,23:42:00,23:42:00,11970,85,26569.047,0
3412248,23:42:00,23:42:00,11971,86,26689.047,0
3412248,23:42:00,23:42:00,11799,87,26833.066,0
3412248,23:42:00,23:42:00,11800,88,27024.146,0
3412248,23:42:00,23:42:00,11801,89,27158.57,0
3412248,23:43:00,23:43:00,11974,90,27420.418,0
3412248,23:43:00,23:43:00,11975,91,27623.98,0
3412248,23:43:00,23:43:00,11976,92,27796.342,0
3412248,23:44:00,23:44:00,11977,93,28036.883,0
3412248,23:44:00,23:44:00,11978,94,28591.195,0
3412248,23:45:00,23:45:00,11979,95,29053.307,0
3412248,23:45:00,23:45:00,14250,96,29184.69,0
3412248,23:46:00,23:46:00,11980,97,29934.516,0
3412248,23:48:00,23:48:00,14124,98,30564.37,
3412249,23:45:00,23:45:00,14272,1,0,
3412249,23:45:00,23:45:00,15286,2,364.28415,0
3412249,23:46:00,23:46:00,15287,3,1444.3578,0
3412249,23:47:00,23:47:00,10889,4,2921.3098,0
3412249,23:49:00,23:49:00,15288,5,5473.2573,0
3412249,23:50:00,23:50:00,10974,6,5670.5576,0
3412249,23:50:00,23:50:00,15289,7,5868.3164,0
3412249,23:50:00,23:50:00,10975,8,6158.018,0
3412249,23:50:00,23:50:00,10976,9,6486.0503,0
3412249,23:51:00,23:51:00,10977,10,7116.164,0
3412249,23:51:00,23:51:00,10978,11,7372.829,0
3412249,23:51:00,23:51:00,16509,12,7569.9165,0
3412249,23:52:00,23:52:00,16494,13,7774.5986,
3412249,23:52:00,23:52:00,14235,14,8132.011,0
3412249,23:53:00,23:53:00,11898,15,8328.434,0
3412249,23:53:00,23:53:00,14236,16,8498.543,0
3412249,23:54:00,23:54:00,14237,17,8786.031,0
3412249,23:54:00,23:54:00,10984,18,8870.05,0
3412249,23:55:00,23:55:00,10982,19,9101.178,0
3412249,23:55:00,23:55:00,10981,20,9259.517,0
3412249,23:56:00,23:56:00,14263,21,9364.634,
3412249,23:56:00,23:56:00,12054,22,9655.597,0
3412249,23:56:00,23:56:00,14224,23,9810.703,0
3412249,23:57:00,23:57:00,12056,24,10014.997,0
3412249,23:57:00,23:57:00,12057,25,10155.229,0
3412249,23:57:00,23:57:00,12058,26,10289.249,0
3412249,23:57:00,23:57:00,15293,27,10407.696,0
3412249,23:58:00,23:58:00,12059,28,10489.72,0
3412249,23:58:00,23:58:00,12060,29,10787.873,0
3412249,23:59:00,23:59:00,12061,30,11040.617,0
3412249,23:59:00,23:59:00,15816,31,11220.493,0
3412249,23:59:00,23:59:00,16492,32,11424.515,0
3412249,24:00:00,24:00:00,14241,33,11678.646,0
3412249,24:02:00,24:02:00,14327,34,12632.485,
3412249,24:02:00,24:02:00,15817,35,12919.588,0
3412249,24:02:00,24:02:00,15818,36,13100.469,0
3412249,24:04:00,24:04:00,16389,37,14070.041,0
3412249,24:05:00,24:05:00,15819,38,14660.292,0
3412249,24:05:00,24:05:00,15820,39,14849.202,0
3412249,24:05:00,24:05:00,15821,40,15018.209,0
3412249,24:07:00,24:07:00,14283,41,15803.887,
3412249,24:07:00,24:07:00,15906,42,16023.052,0
3412249,24:07:00,24:07:00,15297,43,16424.225,0
3412249,24:08:00,24:08:00,16444,44,16746.898,0
3412249,24:08:00,24:08:00,15298,45,16972.184,0
3412249,24:09:00,24:09:00,15299,46,17604.963,0
3412249,24:09:00,24:09:00,15300,47,17817.639,0
3412249,24:10:00,24:10:00,15301,48,18029.943,0
3412249,24:10:00,24:10:00,14244,49,18170.598,0
3412249,24:10:00,24:10:00,14243,50,18425.898,0
3412249,24:10:00,24:10:00,15302,51,18517.896,0
3412249,24:11:00,24:11:00,11868,52,18667.912,0
3412249,24:11:00,24:11:00,12065,53,19152.666,0
3412249,24:12:00,24:12:00,12066,54,19459.727,0
3412249,24:12:00,24:12:00,12067,55,19582.74,0
3412249,24:12:00,24:12:00,12068,56,19782.76,0
3412249,24:12:00,24:12:00,12069,57,19994.781,0
3412249,24:13:00,24:13:00,12070,58,20150.807,0
3412249,24:13:00,24:13:00,12071,59,20287.816,0
3412249,24:13:00,24:13:00,12072,60,20416.828,0
3412249,24:13:00,24:13:00,12074,61,20657.998,0
3412249,24:13:00,24:13:00,12075,62,20751.984,0
3412249,24:14:00,24:14:00,12076,63,20968.002,0
3412249,24:14:00,24:14:00,12077,64,21105.002,0
3412249,24:14:00,24:14:00,12078,65,21222.025,0
3412249,24:15:00,24:15:00,11650,68,22190.297,0
3412249,24:17:00,24:17:00,11651,69,23199.643,0
3412249,24:17:00,24:17:00,14247,70,23341.322,0
3412249,24:17:00,24:17:00,11958,71,23585.465,0
3412249,24:18:00,24:18:00,11959,72,23700.814,0
3412249,24:18:00,24:18:00,11960,73,23810.04,0
3412249,24:18:00,24:18:00,14248,74,23923.32,0
3412249,24:19:00,24:19:00,11961,75,24396.176,0
3412249,24:19:00,24:19:00,11962,76,24873.844,0
3412249,24:19:00,24:19:00,11963,77,25004.893,0
3412249,24:20:00,24:20:00,11964,78,25162.988,0
3412249,24:20:00,24:20:00,15907,79,25338.996,0
3412249,24:20:00,24:20:00,11965,80,25563.895,0
3412249,24:20:00,24:20:00,11966,81,25793.004,0
3412249,24:21:00,24:21:00,11967,82,25935.004,0
3412249,24:21:00,24:21:00,11968,83,26193.014,0
3412249,24:21:00,24:21:00,11969,84,26393.016,0
3412249,24:22:00,24:22:00,11970,85,26569.047,0
3412249,24:22:00,24:22:00,11971,86,26689.047,0
3412249,24:22:00,24:22:00,11799,87,26833.066,0
3412249,24:22:00,24:22:00,11800,88,27024.146,0
3412249,24:22:00,24:22:00,11801,89,27158.57,0
3412249,24:23:00,24:23:00,11974,90,27420.418,0
3412249,24:23:00,24:23:00,11975,91,27623.98,0
3412249,24:23:00,24:23:00,11976,92,27796.342,0
3412249,24:24:00,24:24:00,11977,93,28036.883,0
3412249,24:24:00,24:24:00,11978,94,28591.195,0
3412249,24:25:00,24:25:00,11979,95,29053.307,0
3412249,24:25:00,24:25:00,14250,96,29184.69,0
3412249,24:26:00,24:26:00,11980,97,29934.516,0
3412249,24:28:00,24:28:00,14124,98,30564.37,
3380520,06:54:00,06:54:00,14327,34,0,
3380520,06:54:00,06:54:00,15817,35,693.0965,0
3380520,06:55:00,06:55:00,15818,36,873.9776,0
3380520,06:56:00,06:56:00,16389,37,1843.5493,0
3380520,06:57:00,06:57:00,15819,38,2433.8005,0
3380520,06:57:00,06:57:00,15820,39,2622.7112,0
3380520,06:57:00,06:57:00,15821,40,2791.7173,0
3380520,06:59:00,06:59:00,14283,41,3577.395,
3380520,06:59:00,06:59:00,15906,42,3796.5608,0
3380520,07:00:00,07:00:00,15297,43,4197.734,0
3380520,07:00:00,07:00:00,16444,44,4520.407,0
3380520,07:01:00,07:01:00,15298,45,4745.6924,0
3380520,07:02:00,07:02:00,15299,46,5378.4707,0
3380520,07:03:00,07:03:00,15300,47,5591.148,0
3380520,07:03:00,07:03:00,15301,48,5803.451,0
3380520,07:03:00,07:03:00,14244,49,5944.1064,0
3380520,07:04:00,07:04:00,14243,50,6199.4067,0
3380520,07:04:00,07:04:00,15302,51,6291.4053,0
3380520,07:04:00,07:04:00,11868,52,6441.4214,0
3380520,07:05:00,07:05:00,12065,53,6926.1753,0
3380520,07:06:00,07:06:00,12066,54,7233.236,0
3380520,07:06:00,07:06:00,12067,55,7356.2485,0
3380520,07:07:00,07:07:00,12068,56,7556.2695,0
3380520,07:07:00,07:07:00,12069,57,7768.2905,0
3380520,07:07:00,07:07:00,12070,58,7924.3145,0
3380520,07:08:00,07:08:00,12071,59,8061.325,0
3380520,07:08:00,07:08:00,12072,60,8190.3364,0
3380520,07:08:00,07:08:00,12074,61,8431.507,0
3380520,07:09:00,07:09:00,12075,62,8525.493,0
3380520,07:09:00,07:09:00,12076,63,8741.511,0
3380520,07:09:00,07:09:00,12077,64,8878.511,0
3380520,07:09:00,07:09:00,12078,65,8995.534,0
3380520,07:10:00,07:10:00,14605,66,9241.571,0
3380520,07:13:00,07:13:00,11846,67,10353.703,
3380520,07:15:00,07:15:00,11651,69,11758.229,0
3380520,07:15:00,07:15:00,14247,70,11899.906,0
3380520,07:16:00,07:16:00,11958,71,12144.049,0
3380520,07:16:00,07:16:00,11959,72,12259.399,0
3380520,07:16:00,07:16:00,11960,73,12368.624,0
3380520,07:16:00,07:16:00,14248,74,12481.906,0
3380520,07:17:00,07:17:00,11961,75,12954.761,0
3380520,07:18:00,07:18:00,11962,76,13432.428,0
3380520,07:18:00,07:18:00,11963,77,13563.477,0
3380520,07:18:00,07:18:00,11964,78,13721.573,0
3380520,07:19:00,07:19:00,15907,79,13897.581,0
3380520,07:19:00,07:19:00,11965,80,14122.4795,0
3380520,07:19:00,07:19:00,11966,81,14351.588,0
3380520,07:20:00,07:20:00,11967,82,14493.588,0
3380520,07:20:00,07:20:00,11968,83,14751.599,0
3380520,07:20:00,07:20:00,11969,84,14951.6,0
3380520,07:21:00,07:21:00,11970,85,15127.632,0
3380520,07:21:00,07:21:00,11971,86,15247.632,0
3380520,07:21:00,07:21:00,11799,87,15391.651,0
3380520,07:21:00,07:21:00,11800,88,15582.73,0
3380520,07:22:00,07:22:00,11801,89,15717.156,0
3380520,07:22:00,07:22:00,11974,90,15979.003,0
3380520,07:22:00,07:22:00,11975,91,16182.565,0
3380520,07:23:00,07:23:00,11976,92,16354.927,0
3380520,07:23:00,07:23:00,11977,93,16595.467,0
3380520,07:24:00,07:24:00,11978,94,17149.78,0
3380520,07:25:00,07:25:00,11979,95,17611.893,0
3380520,07:25:00,07:25:00,14250,96,17743.273,0
3380520,07:26:00,07:26:00,11980,97,18493.1,0
3380520,07:28:00,07:28:00,14124,98,19122.955,
3380521,06:56:00,06:56:00,14272,1,0,
3380521,06:56:00,06:56:00,15286,2,364.28415,0
3380521,06:57:00,06:57:00,15287,3,1444.3578,0
3380521,06:58:00,06:58:00,10889,4,2921.3098,0
3380521,07:01:00,07:01:00,15288,5,5473.2573,0
3380521,07:01:00,07:01:00,10974,6,5670.5576,0
3380521,07:02:00,07:02:00,15289,7,5868.3164,0
3380521,07:02:00,07:02:00,10975,8,6158.018,0
3380521,07:02:00,07:02:00,10976,9,6486.0503,0
3380521,07:03:00,07:03:00,10977,10,7116.164,0
3380521,07:03:00,07:03:00,10978,11,7372.829,0
3380521,07:03:00,07:03:00,16509,12,7569.9165,0
3380521,07:04:00,07:04:00,16494,13,7774.5986,
3380521,07:04:00,07:04:00,14235,14,8132.011,0
3380521,07:05:00,07:05:00,11898,15,8328.434,0
3380521,07:05:00,07:05:00,14236,16,8498.543,0
3380521,07:06:00,07:06:00,14237,17,8786.031,0
3380521,07:06:00,07:06:00,10984,18,8870.05,0
3380521,07:07:00,07:07:00,10982,19,9101.178,0
3380521,07:07:00,07:07:00,10981,20,9259.517,0
3380521,07:08:00,07:08:00,14263,21,9364.634,
3380521,07:08:00,07:08:00,12054,22,9655.597,0
3380521,07:08:00,07:08:00,14224,23,9810.703,0
3380521,07:09:00,07:09:00,12056,24,10014.997,0
3380521,07:09:00,07:09:00,12057,25,10155.229,0
3380521,07:09:00,07:09:00,12058,26,10289.249,0
3380521,07:09:00,07:09:00,15293,27,10407.696,0
3380521,07:10:00,07:10:00,12059,28,10489.72,0
3380521,07:10:00,07:10:00,12060,29,10787.873,0
3380521,07:11:00,07:11:00,12061,30,11040.617,0
3380521,07:11:00,07:11:00,15816,31,11220.493,0
3380521,07:11:00,07:11:00,16492,32,11424.515,0
3380521,07:12:00,07:12:00,14241,33,11678.646,0
3380521,07:14:00,07:14:00,14327,34,12632.485,
3380521,07:14:00,07:14:00,15817,35,12919.588,0
3380521,07:14:00,07:14:00,15818,36,13100.469,0
3380521,07:16:00,07:16:00,16389,37,14070.041,0
3380521,07:17:00,07:17:00,15819,38,14660.292,0
3380521,07:17:00,07:17:00,15820,39,14849.202,0
3380521,07:17:00,07:17:00,15821,40,15018.209,0
3380521,07:19:00,07:19:00,14283,41,15803.887,
3380521,07:19:00,07:19:00,15906,42,16023.052,0
3380521,07:20:00,07:20:00,15297,43,16424.225,0
3380521,07:20:00,07:20:00,16444,44,16746.898,0
3380521,07:21:00,07:21:00,15298,45,16972.184,0
3380521,07:22:00,07:22:00,15299,46,17604.963,0
3380521,07:23:00,07:23:00,15300,47,17817.639,0
3380521,07:23:00,07:23:00,15301,48,18029.943,0
3380521,07:23:00,07:23:00,14244,49,18170.598,0
3380521,07:24:00,07:24:00,14243,50,18425.898,0
3380521,07:24:00,07:24:00,15302,51,18517.896,0
3380521,07:24:00,07:24:00,11868,52,18667.912,0
3380521,07:25:00,07:25:00,12065,53,19152.666,0
3380521,07:26:00,07:26:00,12066,54,19459.727,0
3380521,07:26:00,07:26:00,12067,55,19582.74,0
3380521,07:27:00,07:27:00,12068,56,19782.76,0
3380521,07:27:00,07:27:00,12069,57,19994.781,0
3380521,07:27:00,07:27:00,12070,58,20150.807,0
3380521,07:28:00,07:28:00,12071,59,20287.816,0
3380521,07:28:00,07:28:00,12072,60,20416.828,0
3380521,07:28:00,07:28:00,12074,61,20657.998,0
3380521,07:29:00,07:29:00,12075,62,20751.984,0
3380521,07:29:00,07:29:00,12076,63,20968.002,0
3380521,07:29:00,07:29:00,12077,64,21105.002,0
3380521,07:29:00,07:29:00,12078,65,21222.025,0
3380521,07:30:00,07:30:00,14605,66,21468.062,0
3380521,07:33:00,07:33:00,11846,67,22580.195,
3380521,07:35:00,07:35:00,11651,69,23984.719,0
3380521,07:35:00,07:35:00,14247,70,24126.398,0
3380521,07:36:00,07:36:00,11958,71,24370.541,0
3380521,07:36:00,07:36:00,11959,72,24485.89,0
3380521,07:36:00,07:36:00,11960,73,24595.115,0
3380521,07:36:00,07:36:00,14248,74,24708.396,0
3380521,07:37:00,07:37:00,11961,75,25181.252,0
3380521,07:38:00,07:38:00,11962,76,25658.92,0
3380521,07:38:00,07:38:00,11963,77,25789.969,0
3380521,07:38:00,07:38:00,11964,78,25948.064,0
3380521,07:39:00,07:39:00,15907,79,26124.072,0
3380521,07:39:00,07:39:00,11965,80,26348.97,0
3380521,07:39:00,07:39:00,11966,81,26578.08,0
3380521,07:40:00,07:40:00,11967,82,26720.08,0
3380521,07:40:00,07:40:00,11968,83,26978.09,0
3380521,07:40:00,07:40:00,11969,84,27178.092,0
3380521,07:41:00,07:41:00,11970,85,27354.123,0
3380521,07:41:00,07:41:00,11971,86,27474.123,0
3380521,07:41:00,07:41:00,11799,87,27618.143,0
3380521,07:41:00,07:41:00,11800,88,27809.223,0
3380521,07:42:00,07:42:00,11801,89,27943.646,0
3380521,07:42:00,07:42:00,11974,90,28205.494,0
3380521,07:42:00,07:42:00,11975,91,28409.057,0
3380521,07:43:00,07:43:00,11976,92,28581.418,0
3380521,07:43:00,07:43:00,11977,93,28821.959,0
3380521,07:44:00,07:44:00,11978,94,29376.271,0
3380521,07:45:00,07:45:00,11979,95,29838.383,0
3380521,07:45:00,07:45:00,14250,96,29969.766,0
3380521,07:46:00,07:46:00,11980,97,30719.592,0
3380521,07:48:00,07:48:00,14124,98,31349.445,
3380522,07:34:00,07:34:00,14327,34,0,
3380522,07:34:00,07:34:00,15817,35,693.0965,0
3380522,07:35:00,07:35:00,15818,36,873.9776,0
3380522,07:36:00,07:36:00,16389,37,1843.5493,0
3380522,07:37:00,07:37:00,15819,38,2433.8005,0
3380522,07:37:00,07:37:00,15820,39,2622.7112,0
3380522,07:37:00,07:37:00,15821,40,2791.7173,0
3380522,07:39:00,07:39:00,14283,41,3577.395,
3380522,07:39:00,07:39:00,15906,42,3796.5608,0
3380522,07:40:00,07:40:00,15297,43,4197.734,0
3380522,07:40:00,07:40:00,16444,44,4520.407,0
3380522,07:41:00,07:41:00,15298,45,4745.6924,0
3380522,07:42:00,07:42:00,15299,46,5378.4707,0
3380522,07:43:00,07:43:00,15300,47,5591.148,0
3380522,07:43:00,07:43:00,15301,48,5803.451,0
3380522,07:43:00,07:43:00,14244,49,5944.1064,0
3380522,07:44:00,07:44:00,14243,50,6199.4067,0
3380522,07:44:00,07:44:00,15302,51,6291.4053,0
3380522,07:44:00,07:44:00,11868,52,6441.4214,0
3380522,07:45:00,07:45:00,12065,53,6926.1753,0
3380522,07:46:00,07:46:00,12066,54,7233.236,0
3380522,07:46:00,07:46:00,12067,55,7356.2485,0
3380522,07:47:00,07:47:00,12068,56,7556.2695,0
3380522,07:47:00,07:47:00,12069,57,7768.2905,0
3380522,07:47:00,07:47:00,12070,58,7924.3145,0
3380522,07:48:00,07:48:00,12071,59,8061.325,0
3380522,07:48:00,07:48:00,12072,60,8190.3364,0
3380522,07:48:00,07:48:00,12074,61,8431.507,0
3380522,07:49:00,07:49:00,12075,62,8525.493,0
3380522,07:49:00,07:49:00,12076,63,8741.511,0
3380522,07:49:00,07:49:00,12077,64,8878.511,0
3380522,07:49:00,07:49:00,12078,65,8995.534,0
3380522,07:50:00,07:50:00,14605,66,9241.571,0
3380522,07:53:00,07:53:00,11846,67,10353.703,
3380522,07:55:00,07:55:00,11651,69,11758.229,0
3380522,07:55:00,07:55:00,14247,70,11899.906,0
3380522,07:56:00,07:56:00,11958,71,12144.049,0
3380522,07:56:00,07:56:00,11959,72,12259.399,0
3380522,07:56:00,07:56:00,11960,73,12368.624,0
3380522,07:56:00,07:56:00,14248,74,12481.906,0
3380522,07:57:00,07:57:00,11961,75,12954.761,0
3380522,07:58:00,07:58:00,11962,76,13432.428,0
3380522,07:58:00,07:58:00,11963,77,13563.477,0
3380522,07:58:00,07:58:00,11964,78,13721.573,0
3380522,07:59:00,07:59:00,15907,79,13897.581,0
3380522,07:59:00,07:59:00,11965,80,14122.4795,0
3380522,07:59:00,07:59:00,11966,81,14351.588,0
3380522,08:00:00,08:00:00,11967,82,14493.588,0
3380522,08:00:00,08:00:00,11968,83,14751.599,0
3380522,08:00:00,08:00:00,11969,84,14951.6,0
3380522,08:01:00,08:01:00,11970,85,15127.632,0
3380522,08:01:00,08:01:00,11971,86,15247.632,0
3380522,08:01:00,08:01:00,11799,87,15391.651,0
3380522,08:01:00,08:01:00,11800,88,15582.73,0
3380522,08:02:00,08:02:00,11801,89,15717.156,0
3380522,08:02:00,08:02:00,11974,90,15979.003,0
3380522,08:02:00,08:02:00,11975,91,16182.565,0
3380522,08:03:00,08:03:00,11976,92,16354.927,0
3380522,08:03:00,08:03:00,11977,93,16595.467,0
3380522,08:04:00,08:04:00,11978,94,17149.78,0
3380522,08:05:00,08:05:00,11979,95,17611.893,0
3380522,08:05:00,08:05:00,14250,96,17743.273,0
3380522,08:06:00,08:06:00,11980,97,18493.1,0
3380522,08:08:00,08:08:00,14124,98,19122.955,
3380523,07:36:00,07:36:00,14272,1,0,
3380523,07:36:00,07:36:00,15286,2,364.28415,0
3380523,07:37:00,07:37:00,15287,3,1444.3578,0
3380523,07:38:00,07:38:00,10889,4,2921.3098,0
3380523,07:41:00,07:41:00,15288,5,5473.2573,0
3380523,07:41:00,07:41:00,10974,6,5670.5576,0
3380523,07:42:00,07:42:00,15289,7,5868.3164,0
3380523,07:42:00,07:42:00,10975,8,6158.018,0
3380523,07:42:00,07:42:00,10976,9,6486.0503,0
3380523,07:43:00,07:43:00,10977,10,7116.164,0
3380523,07:43:00,07:43:00,10978,11,7372.829,0
3380523,07:43:00,07:43:00,16509,12,7569.9165,0
3380523,07:44:00,07:44:00,16494,13,7774.5986,
3380523,07:44:00,07:44:00,14235,14,8132.011,0
3380523,07:45:00,07:45:00,11898,15,8328.434,0
3380523,07:45:00,07:45:00,14236,16,8498.543,0
3380523,07:46:00,07:46:00,14237,17,8786.031,0
3380523,07:46:00,07:46:00,10984,18,8870.05,0
3380523,07:47:00,07:47:00,10982,19,9101.178,0
3380523,07:47:00,07:47:00,10981,20,9259.517,0
3380523,07:48:00,07:48:00,14263,21,9364.634,
3380523,07:48:00,07:48:00,12054,22,9655.597,0
3380523,07:48:00,07:48:00,14224,23,9810.703,0
3380523,07:49:00,07:49:00,12056,24,10014.997,0
3380523,07:49:00,07:49:00,12057,25,10155.229,0
3380523,07:49:00,07:49:00,12058,26,10289.249,0
3380523,07:49:00,07:49:00,15293,27,10407.696,0
3380523,07:50:00,07:50:00,12059,28,10489.72,0
3380523,07:50:00,07:50:00,12060,29,10787.873,0
3380523,07:51:00,07:51:00,12061,30,11040.617,0
3380523,07:51:00,07:51:00,15816,31,11220.493,0
3380523,07:51:00,07:51:00,16492,32,11424.515,0
3380523,07:52:00,07:52:00,14241,33,11678.646,0
3380523,07:54:00,07:54:00,14327,34,12632.485,
3380523,07:54:00,07:54:00,15817,35,12919.588,0
3380523,07:54:00,07:54:00,15818,36,13100.469,0
3380523,07:56:00,07:56:00,16389,37,14070.041,0
3380523,07:57:00,07:57:00,15819,38,14660.292,0
3380523,07:57:00,07:57:00,15820,39,14849.202,0
3380523,07:57:00,07:57:00,15821,40,15018.209,0
3380523,07:59:00,07:59:00,14283,41,15803.887,
3380523,07:59:00,07:59:00,15906,42,16023.052,0
3380523,08:00:00,08:00:00,15297,43,16424.225,0
3380523,08:00:00,08:00:00,16444,44,16746.898,0
3380523,08:01:00,08:01:00,15298,45,16972.184,0
3380523,08:02:00,08:02:00,15299,46,17604.963,0
3380523,08:03:00,08:03:00,15300,47,17817.639,0
3380523,08:03:00,08:03:00,15301,48,18029.943,0
3380523,08:03:00,08:03:00,14244,49,18170.598,0
3380523,08:04:00,08:04:00,14243,50,18425.898,0
3380523,08:04:00,08:04:00,15302,51,18517.896,0
3380523,08:04:00,08:04:00,11868,52,18667.912,0
3380523,08:05:00,08:05:00,12065,53,19152.666,0
3380523,08:06:00,08:06:00,12066,54,19459.727,0
3380523,08:06:00,08:06:00,12067,55,19582.74,0
3380523,08:07:00,08:07:00,12068,56,19782.76,0
3380523,08:07:00,08:07:00,12069,57,19994.781,0
3380523,08:07:00,08:07:00,12070,58,20150.807,0
3380523,08:08:00,08:08:00,12071,59,20287.816,0
3380523,08:08:00,08:08:00,12072,60,20416.828,0
3380523,08:08:00,08:08:00,12074,61,20657.998,0
3380523,08:09:00,08:09:00,12075,62,20751.984,0
3380523,08:09:00,08:09:00,12076,63,20968.002,0
3380523,08:09:00,08:09:00,12077,64,21105.002,0
3380523,08:09:00,08:09:00,12078,65,21222.025,0
3380523,08:10:00,08:10:00,14605,66,21468.062,0
3380523,08:13:00,08:13:00,11846,67,22580.195,
3380523,08:15:00,08:15:00,11651,69,23984.719,0
3380523,08:15:00,08:15:00,14247,70,24126.398,0
3380523,08:16:00,08:16:00,11958,71,24370.541,0
3380523,08:16:00,08:16:00,11959,72,24485.89,0
3380523,08:16:00,08:16:00,11960,73,24595.115,0
3380523,08:16:00,08:16:00,14248,74,24708.396,0
3380523,08:17:00,08:17:00,11961,75,25181.252,0
3380523,08:18:00,08:18:00,11962,76,25658.92,0
3380523,08:18:00,08:18:00,11963,77,25789.969,0
3380523,08:18:00,08:18:00,11964,78,25948.064,0
3380523,08:19:00,08:19:00,15907,79,26124.072,0
3380523,08:19:00,08:19:00,11965,80,26348.97,0
3380523,08:19:00,08:19:00,11966,81,26578.08,0
3380523,08:20:00,08:20:00,11967,82,26720.08,0
3380523,08:20:00,08:20:00,11968,83,26978.09,0
3380523,08:20:00,08:20:00,11969,84,27178.092,0
3380523,08:21:00,08:21:00,11970,85,27354.123,0
3380523,08:21:00,08:21:00,11971,86,27474.123,0
3380523,08:21:00,08:21:00,11799,87,27618.143,0
3380523,08:21:00,08:21:00,11800,88,27809.223,0
3380523,08:22:00,08:22:00,11801,89,27943.646,0
3380523,08:22:00,08:22:00,11974,90,28205.494,0
3380523,08:22:00,08:22:00,11975,91,28409.057,0
3380523,08:23:00,08:23:00,11976,92,28581.418,0
3380523,08:23:00,08:23:00,11977,93,28821.959,0
3380523,08:24:00,08:24:00,11978,94,29376.271,0
3380523,08:25:00,08:25:00,11979,95,29838.383,0
3380523,08:25:00,08:25:00,14250,96,29969.766,0
3380523,08:26:00,08:26:00,11980,97,30719.592,0
3380523,08:28:00,08:28:00,14124,98,31349.445,
3380524,08:14:00,08:14:00,14327,34,0,
3380524,08:14:00,08:14:00,15817,35,693.0965,0
3380524,08:15:00,08:15:00,15818,36,873.9776,0
3380524,08:16:00,08:16:00,16389,37,1843.5493,0
3380524,08:17:00,08:17:00,15819,38,2433.8005,0
3380524,08:17:00,08:17:00,15820,39,2622.7112,0
3380524,08:17:00,08:17:00,15821,40,2791.7173,0
3380524,08:19:00,08:19:00,14283,41,3577.395,
3380524,08:19:00,08:19:00,15906,42,3796.5608,0
3380524,08:20:00,08:20:00,15297,43,4197.734,0
3380524,08:20:00,08:20:00,16444,44,4520.407,0
3380524,08:21:00,08:21:00,15298,45,4745.6924,0
3380524,08:22:00,08:22:00,15299,46,5378.4707,0
3380524,08:23:00,08:23:00,15300,47,5591.148,0
3380524,08:23:00,08:23:00,15301,48,5803.451,0
3380524,08:23:00,08:23:00,14244,49,5944.1064,0
3380524,08:24:00,08:24:00,14243,50,6199.4067,0
3380524,08:24:00,08:24:00,15302,51,6291.4053,0
3380524,08:24:00,08:24:00,11868,52,6441.4214,0
3380524,08:25:00,08:25:00,12065,53,6926.1753,0
3380524,08:26:00,08:26:00,12066,54,7233.236,0
3380524,08:26:00,08:26:00,12067,55,7356.2485,0
3380524,08:27:00,08:27:00,12068,56,7556.2695,0
3380524,08:27:00,08:27:00,12069,57,7768.2905,0
3380524,08:27:00,08:27:00,12070,58,7924.3145,0
3380524,08:28:00,08:28:00,12071,59,8061.325,0
3380524,08:28:00,08:28:00,12072,60,8190.3364,0
3380524,08:28:00,08:28:00,12074,61,8431.507,0
3380524,08:29:00,08:29:00,12075,62,8525.493,0
3380524,08:29:00,08:29:00,12076,63,8741.511,0
3380524,08:29:00,08:29:00,12077,64,8878.511,0
3380524,08:29:00,08:29:00,12078,65,8995.534,0
3380524,08:30:00,08:30:00,14605,66,9241.571,0
3380524,08:33:00,08:33:00,11846,67,10353.703,
3380524,08:35:00,08:35:00,11651,69,11758.229,0
3380524,08:35:00,08:35:00,14247,70,11899.906,0
3380524,08:36:00,08:36:00,11958,71,12144.049,0
3380524,08:36:00,08:36:00,11959,72,12259.399,0
3380524,08:36:00,08:36:00,11960,73,12368.624,0
3380524,08:36:00,08:36:00,14248,74,12481.906,0
3380524,08:37:00,08:37:00,11961,75,12954.761,0
3380524,08:38:00,08:38:00,11962,76,13432.428,0
3380524,08:38:00,08:38:00,11963,77,13563.477,0
3380524,08:38:00,08:38:00,11964,78,13721.573,0
3380524,08:39:00,08:39:00,15907,79,13897.581,0
3380524,08:39:00,08:39:00,11965,80,14122.4795,0
3380524,08:39:00,08:39:00,11966,81,14351.588,0
3380524,08:40:00,08:40:00,11967,82,14493.588,0
3380524,08:40:00,08:40:00,11968,83,14751.599,0
3380524,08:40:00,08:40:00,11969,84,14951.6,0
3380524,08:41:00,08:41:00,11970,85,15127.632,0
3380524,08:41:00,08:41:00,11971,86,15247.632,0
3380524,08:41:00,08:41:00,11799,87,15391.651,0
3380524,08:41:00,08:41:00,11800,88,15582.73,0
3380524,08:42:00,08:42:00,11801,89,15717.156,0
3380524,08:42:00,08:42:00,11974,90,15979.003,0
3380524,08:42:00,08:42:00,11975,91,16182.565,0
3380524,08:43:00,08:43:00,11976,92,16354.927,0
3380524,08:43:00,08:43:00,11977,93,16595.467,0
3380524,08:44:00,08:44:00,11978,94,17149.78,0
3380524,08:45:00,08:45:00,11979,95,17611.893,0
3380524,08:45:00,08:45:00,14250,96,17743.273,0
3380524,08:46:00,08:46:00,11980,97,18493.1,0
3380524,08:48:00,08:48:00,14124,98,19122.955,
3380525,08:16:00,08:16:00,14272,1,0,
3380525,08:16:00,08:16:00,15286,2,364.28415,0
3380525,08:17:00,08:17:00,15287,3,1444.3578,0
3380525,08:18:00,08:18:00,10889,4,2921.3098,0
3380525,08:21:00,08:21:00,15288,5,5473.2573,0
3380525,08:21:00,08:21:00,10974,6,5670.5576,0
3380525,08:22:00,08:22:00,15289,7,5868.3164,0
3380525,08:22:00,08:22:00,10975,8,6158.018,0
3380525,08:22:00,08:22:00,10976,9,6486.0503,0
3380525,08:23:00,08:23:00,10977,10,7116.164,0
3380525,08:23:00,08:23:00,10978,11,7372.829,0
3380525,08:23:00,08:23:00,16509,12,7569.9165,0
3380525,08:24:00,08:24:00,16494,13,7774.5986,
3380525,08:24:00,08:24:00,14235,14,8132.011,0
3380525,08:25:00,08:25:00,11898,15,8328.434,0
3380525,08:25:00,08:25:00,14236,16,8498.543,0
3380525,08:26:00,08:26:00,14237,17,8786.031,0
3380525,08:26:00,08:26:00,10984,18,8870.05,0
3380525,08:27:00,08:27:00,10982,19,9101.178,0
3380525,08:27:00,08:27:00,10981,20,9259.517,0
3380525,08:28:00,08:28:00,14263,21,9364.634,
3380525,08:28:00,08:28:00,12054,22,9655.597,0
3380525,08:28:00,08:28:00,14224,23,9810.703,0
3380525,08:29:00,08:29:00,12056,24,10014.997,0
3380525,08:29:00,08:29:00,12057,25,10155.229,0
3380525,08:29:00,08:29:00,12058,26,10289.249,0
3380525,08:29:00,08:29:00,15293,27,10407.696,0
3380525,08:30:00,08:30:00,12059,28,10489.72,0
3380525,08:30:00,08:30:00,12060,29,10787.873,0
3380525,08:31:00,08:31:00,12061,30,11040.617,0
3380525,08:31:00,08:31:00,15816,31,11220.493,0
3380525,08:31:00,08:31:00,16492,32,11424.515,0
3380525,08:32:00,08:32:00,14241,33,11678.646,0
3380525,08:34:00,08:34:00,14327,34,12632.485,
3380525,08:34:00,08:34:00,15817,35,12919.588,0
3380525,08:34:00,08:34:00,15818,36,13100.469,0
3380525,08:36:00,08:36:00,16389,37,14070.041,0
3380525,08:37:00,08:37:00,15819,38,14660.292,0
3380525,08:37:00,08:37:00,15820,39,14849.202,0
3380525,08:37:00,08:37:00,15821,40,15018.209,0
3380525,08:39:00,08:39:00,14283,41,15803.887,
3380525,08:39:00,08:39:00,15906,42,16023.052,0
3380525,08:40:00,08:40:00,15297,43,16424.225,0
3380525,08:40:00,08:40:00,16444,44,16746.898,0
3380525,08:41:00,08:41:00,15298,45,16972.184,0
3380525,08:42:00,08:42:00,15299,46,17604.963,0
3380525,08:43:00,08:43:00,15300,47,17817.639,0
3380525,08:43:00,08:43:00,15301,48,18029.943,0
3380525,08:43:00,08:43:00,14244,49,18170.598,0
3380525,08:44:00,08:44:00,14243,50,18425.898,0
3380525,08:44:00,08:44:00,15302,51,18517.896,0
3380525,08:44:00,08:44:00,11868,52,18667.912,0
3380525,08:45:00,08:45:00,12065,53,19152.666,0
3380525,08:46:00,08:46:00,12066,54,19459.727,0
3380525,08:46:00,08:46:00,12067,55,19582.74,0
3380525,08:47:00,08:47:00,12068,56,19782.76,0
3380525,08:47:00,08:47:00,12069,57,19994.781,0
3380525,08:47:00,08:47:00,12070,58,20150.807,0
3380525,08:48:00,08:48:00,12071,59,20287.816,0
3380525,08:48:00,08:48:00,12072,60,20416.828,0
3380525,08:48:00,08:48:00,12074,61,20657.998,0
3380525,08:49:00,08:49:00,12075,62,20751.984,0
3380525,08:49:00,08:49:00,12076,63,20968.002,0
3380525,08:49:00,08:49:00,12077,64,21105.002,0
3380525,08:49:00,08:49:00,12078,65,21222.025,0
3380525,08:50:00,08:50:00,14605,66,21468.062,0
3380525,08:53:00,08:53:00,11846,67,22580.195,
3380525,08:55:00,08:55:00,11651,69,23984.719,0
3380525,08:55:00,08:55:00,14247,70,24126.398,0
3380525,08:56:00,08:56:00,11958,71,24370.541,0
3380525,08:56:00,08:56:00,11959,72,24485.89,0
3380525,08:56:00,08:56:00,11960,73,24595.115,0
3380525,08:56:00,08:56:00,14248,74,24708.396,0
3380525,08:57:00,08:57:00,11961,75,25181.252,0
3380525,08:58:00,08:58:00,11962,76,25658.92,0
3380525,08:58:00,08:58:00,11963,77,25789.969,0
3380525,08:58:00,08:58:00,11964,78,25948.064,0
3380525,08:59:00,08:59:00,15907,79,26124.072,0
3380525,08:59:00,08:59:00,11965,80,26348.97,0
3380525,08:59:00,08:59:00,11966,81,26578.08,0
3380525,09:00:00,09:00:00,11967,82,26720.08,0
3380525,09:00:00,09:00:00,11968,83,26978.09,0
3380525,09:00:00,09:00:00,11969,84,27178.092,0
3380525,09:01:00,09:01:00,11970,85,27354.123,0
3380525,09:01:00,09:01:00,11971,86,27474.123,0
3380525,09:01:00,09:01:00,11799,87,27618.143,0
3380525,09:01:00,09:01:00,11800,88,27809.223,0
3380525,09:02:00,09:02:00,11801,89,27943.646,0
3380525,09:02:00,09:02:00,11974,90,28205.494,0
3380525,09:02:00,09:02:00,11975,91,28409.057,0
3380525,09:03:00,09:03:00,11976,92,28581.418,0
3380525,09:03:00,09:03:00,11977,93,28821.959,0
3380525,09:04:00,09:04:00,11978,94,29376.271,0
3380525,09:05:00,09:05:00,11979,95,29838.383,0
3380525,09:05:00,09:05:00,14250,96,29969.766,0
3380525,09:06:00,09:06:00,11980,97,30719.592,0
3380525,09:08:00,09:08:00,14124,98,31349.445,
3380526,08:54:00,08:54:00,14327,34,0,
3380526,08:54:00,08:54:00,15817,35,693.0965,0
3380526,08:55:00,08:55:00,15818,36,873.9776,0
3380526,08:56:00,08:56:00,16389,37,1843.5493,0
3380526,08:57:00,08:57:00,15819,38,2433.8005,0
3380526,08:57:00,08:57:00,15820,39,2622.7112,0
3380526,08:57:00,08:57:00,15821,40,2791.7173,0
3380526,08:59:00,08:59:00,14283,41,3577.395,
3380526,08:59:00,08:59:00,15906,42,3796.5608,0
3380526,09:00:00,09:00:00,15297,43,4197.734,0
3380526,09:00:00,09:00:00,16444,44,4520.407,0
3380526,09:01:00,09:01:00,15298,45,4745.6924,0
3380526,09:02:00,09:02:00,15299,46,5378.4707,0
3380526,09:03:00,09:03:00,15300,47,5591.148,0
3380526,09:03:00,09:03:00,15301,48,5803.451,0
3380526,09:03:00,09:03:00,14244,49,5944.1064,0
3380526,09:04:00,09:04:00,14243,50,6199.4067,0
3380526,09:04:00,09:04:00,15302,51,6291.4053,0
3380526,09:04:00,09:04:00,11868,52,6441.4214,0
3380526,09:05:00,09:05:00,12065,53,6926.1753,0
3380526,09:06:00,09:06:00,12066,54,7233.236,0
3380526,09:06:00,09:06:00,12067,55,7356.2485,0
3380526,09:07:00,09:07:00,12068,56,7556.2695,0
3380526,09:07:00,09:07:00,12069,57,7768.2905,0
3380526,09:07:00,09:07:00,12070,58,7924.3145,0
3380526,09:08:00,09:08:00,12071,59,8061.325,0
3380526,09:08:00,09:08:00,12072,60,8190.3364,0
3380526,09:08:00,09:08:00,12074,61,8431.507,0
3380526,09:09:00,09:09:00,12075,62,8525.493,0
3380526,09:09:00,09:09:00,12076,63,8741.511,0
3380526,09:09:00,09:09:00,12077,64,8878.511,0
3380526,09:09:00,09:09:00,12078,65,8995.534,0
3380526,09:10:00,09:10:00,14605,66,9241.571,0
3380526,09:13:00,09:13:00,11846,67,10353.703,
3380526,09:15:00,09:15:00,11651,69,11758.229,0
3380526,09:15:00,09:15:00,14247,70,11899.906,0
3380526,09:16:00,09:16:00,11958,71,12144.049,0
3380526,09:16:00,09:16:00,11959,72,12259.399,0
3380526,09:16:00,09:16:00,11960,73,12368.624,0
3380526,09:16:00,09:16:00,14248,74,12481.906,0
3380526,09:17:00,09:17:00,11961,75,12954.761,0
3380526,09:18:00,09:18:00,11962,76,13432.428,0
3380526,09:18:00,09:18:00,11963,77,13563.477,0
3380526,09:18:00,09:18:00,11964,78,13721.573,0
3380526,09:19:00,09:19:00,15907,79,13897.581,0
3380526,09:19:00,09:19:00,11965,80,14122.4795,0
3380526,09:19:00,09:19:00,11966,81,14351.588,0
3380526,09:20:00,09:20:00,11967,82,14493.588,0
3380526,09:20:00,09:20:00,11968,83,14751.599,0
3380526,09:20:00,09:20:00,11969,84,14951.6,0
3380526,09:21:00,09:21:00,11970,85,15127.632,0
3380526,09:21:00,09:21:00,11971,86,15247.632,0
3380526,09:21:00,09:21:00,11799,87,15391.651,0
3380526,09:21:00,09:21:00,11800,88,15582.73,0
3380526,09:22:00,09:22:00,11801,89,15717.156,0
3380526,09:22:00,09:22:00,11974,90,15979.003,0
3380526,09:22:00,09:22:00,11975,91,16182.565,0
3380526,09:23:00,09:23:00,11976,92,16354.927,0
3380526,09:23:00,09:23:00,11977,93,16595.467,0
3380526,09:24:00,09:24:00,11978,94,17149.78,0
3380526,09:25:00,09:25:00,11979,95,17611.893,0
3380526,09:25:00,09:25:00,14250,96,17743.273,0
3380526,09:26:00,09:26:00,11980,97,18493.1,0
3380526,09:28:00,09:28:00,14124,98,19122.955,
3380527,08:56:00,08:56:00,14272,1,0,
3380527,08:56:00,08:56:00,15286,2,364.28415,0
3380527,08:57:00,08:57:00,15287,3,1444.3578,0
3380527,08:58:00,08:58:00,10889,4,2921.3098,0
3380527,09:01:00,09:01:00,15288,5,5473.2573,0
3380527,09:01:00,09:01:00,10974,6,5670.5576,0
3380527,09:02:00,09:02:00,15289,7,5868.3164,0
3380527,09:02:00,09:02:00,10975,8,6158.018,0
3380527,09:02:00,09:02:00,10976,9,6486.0503,0
3380527,09:03:00,09:03:00,10977,10,7116.164,0
3380527,09:03:00,09:03:00,10978,11,7372.829,0
3380527,09:03:00,09:03:00,16509,12,7569.9165,0
3380527,09:04:00,09:04:00,16494,13,7774.5986,
3380527,09:04:00,09:04:00,14235,14,8132.011,0
3380527,09:05:00,09:05:00,11898,15,8328.434,0
3380527,09:05:00,09:05:00,14236,16,8498.543,0
3380527,09:06:00,09:06:00,14237,17,8786.031,0
3380527,09:06:00,09:06:00,10984,18,8870.05,0
3380527,09:07:00,09:07:00,10982,19,9101.178,0
3380527,09:07:00,09:07:00,10981,20,9259.517,0
3380527,09:08:00,09:08:00,14263,21,9364.634,
3380527,09:08:00,09:08:00,12054,22,9655.597,0
3380527,09:08:00,09:08:00,14224,23,9810.703,0
3380527,09:09:00,09:09:00,12056,24,10014.997,0
3380527,09:09:00,09:09:00,12057,25,10155.229,0
3380527,09:09:00,09:09:00,12058,26,10289.249,0
3380527,09:09:00,09:09:00,15293,27,10407.696,0
3380527,09:10:00,09:10:00,12059,28,10489.72,0
3380527,09:10:00,09:10:00,12060,29,10787.873,0
3380527,09:11:00,09:11:00,12061,30,11040.617,0
3380527,09:11:00,09:11:00,15816,31,11220.493,0
3380527,09:11:00,09:11:00,16492,32,11424.515,0
3380527,09:12:00,09:12:00,14241,33,11678.646,0
3380527,09:14:00,09:14:00,14327,34,12632.485,
3380527,09:14:00,09:14:00,15817,35,12919.588,0
3380527,09:14:00,09:14:00,15818,36,13100.469,0
3380527,09:16:00,09:16:00,16389,37,14070.041,0
3380527,09:17:00,09:17:00,15819,38,14660.292,0
3380527,09:17:00,09:17:00,15820,39,14849.202,0
3380527,09:17:00,09:17:00,15821,40,15018.209,0
3380527,09:19:00,09:19:00,14283,41,15803.887,
3380527,09:19:00,09:19:00,15906,42,16023.052,0
3380527,09:20:00,09:20:00,15297,43,16424.225,0
3380527,09:20:00,09:20:00,16444,44,16746.898,0
3380527,09:21:00,09:21:00,15298,45,16972.184,0
3380527,09:22:00,09:22:00,15299,46,17604.963,0
3380527,09:23:00,09:23:00,15300,47,17817.639,0
3380527,09:23:00,09:23:00,15301,48,18029.943,0
3380527,09:23:00,09:23:00,14244,49,18170.598,0
3380527,09:24:00,09:24:00,14243,50,18425.898,0
3380527,09:24:00,09:24:00,15302,51,18517.896,0
3380527,09:24:00,09:24:00,11868,52,18667.912,0
3380527,09:25:00,09:25:00,12065,53,19152.666,0
3380527,09:26:00,09:26:00,12066,54,19459.727,0
3380527,09:26:00,09:26:00,12067,55,19582.74,0
3380527,09:27:00,09:27:00,12068,56,19782.76,0
3380527,09:27:00,09:27:00,12069,57,19994.781,0
3380527,09:27:00,09:27:00,12070,58,20150.807,0
3380527,09:28:00,09:28:00,12071,59,20287.816,0
3380527,09:28:00,09:28:00,12072,60,20416.828,0
3380527,09:28:00,09:28:00,12074,61,20657.998,0
3380527,09:29:00,09:29:00,12075,62,20751.984,0
3380527,09:29:00,09:29:00,12076,63,20968.002,0
3380527,09:29:00,09:29:00,12077,64,21105.002,0
3380527,09:29:00,09:29:00,12078,65,21222.025,0
3380527,09:30:00,09:30:00,14605,66,21468.062,0
3380527,09:33:00,09:33:00,11846,67,22580.195,
3380527,09:35:00,09:35:00,11651,69,23984.719,0
3380527,09:35:00,09:35:00,14247,70,24126.398,0
3380527,09:36:00,09:36:00,11958,71,24370.541,0
3380527,09:36:00,09:36:00,11959,72,24485.89,0
3380527,09:36:00,09:36:00,11960,73,24595.115,0
3380527,09:36:00,09:36:00,14248,74,24708.396,0
3380527,09:37:00,09:37:00,11961,75,25181.252,0
3380527,09:38:00,09:38:00,11962,76,25658.92,0
3380527,09:38:00,09:38:00,11963,77,25789.969,0
3380527,09:38:00,09:38:00,11964,78,25948.064,0
3380527,09:39:00,09:39:00,15907,79,26124.072,0
3380527,09:39:00,09:39:00,11965,80,26348.97,0
3380527,09:39:00,09:39:00,11966,81,26578.08,0
3380527,09:40:00,09:40:00,11967,82,26720.08,0
3380527,09:40:00,09:40:00,11968,83,26978.09,0
3380527,09:40:00,09:40:00,11969,84,27178.092,0
3380527,09:41:00,09:41:00,11970,85,27354.123,0
3380527,09:41:00,09:41:00,11971,86,27474.123,0
3380527,09:41:00,09:41:00,11799,87,27618.143,0
3380527,09:41:00,09:41:00,11800,88,27809.223,0
3380527,09:42:00,09:42:00,11801,89,27943.646,0
3380527,09:42:00,09:42:00,11974,90,28205.494,0
3380527,09:42:00,09:42:00,11975,91,28409.057,0
3380527,09:43:00,09:43:00,11976,92,28581.418,0
3380527,09:43:00,09:43:00,11977,93,28821.959,0
3380527,09:44:00,09:44:00,11978,94,29376.271,0
3380527,09:45:00,09:45:00,11979,95,29838.383,0
3380527,09:45:00,09:45:00,14250,96,29969.766,0
3380527,09:46:00,09:46:00,11980,97,30719.592,0
3380527,09:48:00,09:48:00,14124,98,31349.445,
3380528,09:34:00,09:34:00,14327,34,0,
3380528,09:34:00,09:34:00,15817,35,693.0965,0
3380528,09:35:00,09:35:00,15818,36,873.9776,0
3380528,09:36:00,09:36:00,16389,37,1843.5493,0
3380528,09:37:00,09:37:00,15819,38,2433.8005,0
3380528,09:37:00,09:37:00,15820,39,2622.7112,0
3380528,09:37:00,09:37:00,15821,40,2791.7173,0
3380528,09:39:00,09:39:00,14283,41,3577.395,
3380528,09:39:00,09:39:00,15906,42,3796.5608,0
3380528,09:40:00,09:40:00,15297,43,4197.734,0
3380528,09:40:00,09:40:00,16444,44,4520.407,0
3380528,09:41:00,09:41:00,15298,45,4745.6924,0
3380528,09:42:00,09:42:00,15299,46,5378.4707,0
3380528,09:43:00,09:43:00,15300,47,5591.148,0
3380528,09:43:00,09:43:00,15301,48,5803.451,0
3380528,09:43:00,09:43:00,14244,49,5944.1064,0
3380528,09:44:00,09:44:00,14243,50,6199.4067,0
3380528,09:44:00,09:44:00,15302,51,6291.4053,0
3380528,09:44:00,09:44:00,11868,52,6441.4214,0
3380528,09:45:00,09:45:00,12065,53,6926.1753,0
3380528,09:46:00,09:46:00,12066,54,7233.236,0
3380528,09:46:00,09:46:00,12067,55,7356.2485,0
3380528,09:47:00,09:47:00,12068,56,7556.2695,0
3380528,09:47:00,09:47:00,12069,57,7768.2905,0
3380528,09:47:00,09:47:00,12070,58,7924.3145,0
3380528,09:48:00,09:48:00,12071,59,8061.325,0
3380528,09:48:00,09:48:00,12072,60,8190.3364,0
3380528,09:48:00,09:48:00,12074,61,8431.507,0
3380528,09:49:00,09:49:00,12075,62,8525.493,0
3380528,09:49:00,09:49:00,12076,63,8741.511,0
3380528,09:49:00,09:49:00,12077,64,8878.511,0
3380528,09:49:00,09:49:00,12078,65,8995.534,0
3380528,09:50:00,09:50:00,14605,66,9241.571,0
3380528,09:53:00,09:53:00,11846,67,10353.703,
3380528,09:55:00,09:55:00,11651,69,11758.229,0
3380528,09:55:00,09:55:00,14247,70,11899.906,0
3380528,09:56:00,09:56:00,11958,71,12144.049,0
3380528,09:56:00,09:56:00,11959,72,12259.399,0
3380528,09:56:00,09:56:00,11960,73,12368.624,0
3380528,09:56:00,09:56:00,14248,74,12481.906,0
3380528,09:57:00,09:57:00,11961,75,12954.761,0
3380528,09:58:00,09:58:00,11962,76,13432.428,0
3380528,09:58:00,09:58:00,11963,77,13563.477,0
3380528,09:58:00,09:58:00,11964,78,13721.573,0
3380528,09:59:00,09:59:00,15907,79,13897.581,0
3380528,09:59:00,09:59:00,11965,80,14122.4795,0
3380528,09:59:00,09:59:00,11966,81,14351.588,0
3380528,10:00:00,10:00:00,11967,82,14493.588,0
3380528,10:00:00,10:00:00,11968,83,14751.599,0
3380528,10:00:00,10:00:00,11969,84,14951.6,0
3380528,10:01:00,10:01:00,11970,85,15127.632,0
3380528,10:01:00,10:01:00,11971,86,15247.632,0
3380528,10:01:00,10:01:00,11799,87,15391.651,0
3380528,10:01:00,10:01:00,11800,88,15582.73,0
3380528,10:02:00,10:02:00,11801,89,15717.156,0
3380528,10:02:00,10:02:00,11974,90,15979.003,0
3380528,10:02:00,10:02:00,11975,91,16182.565,0
3380528,10:03:00,10:03:00,11976,92,16354.927,0
3380528,10:03:00,10:03:00,11977,93,16595.467,0
3380528,10:04:00,10:04:00,11978,94,17149.78,0
3380528,10:05:00,10:05:00,11979,95,17611.893,0
3380528,10:05:00,10:05:00,14250,96,17743.273,0
3380528,10:06:00,10:06:00,11980,97,18493.1,0
3380528,10:08:00,10:08:00,14124,98,19122.955,
3380529,09:36:00,09:36:00,14272,1,0,
3380529,09:36:00,09:36:00,15286,2,364.28415,0
3380529,09:37:00,09:37:00,15287,3,1444.3578,0
3380529,09:38:00,09:38:00,10889,4,2921.3098,0
3380529,09:41:00,09:41:00,15288,5,5473.2573,0
3380529,09:41:00,09:41:00,10974,6,5670.5576,0
3380529,09:42:00,09:42:00,15289,7,5868.3164,0
3380529,09:42:00,09:42:00,10975,8,6158.018,0
3380529,09:42:00,09:42:00,10976,9,6486.0503,0
3380529,09:43:00,09:43:00,10977,10,7116.164,0
3380529,09:43:00,09:43:00,10978,11,7372.829,0
3380529,09:43:00,09:43:00,16509,12,7569.9165,0
3380529,09:44:00,09:44:00,16494,13,7774.5986,
3380529,09:44:00,09:44:00,14235,14,8132.011,0
3380529,09:45:00,09:45:00,11898,15,8328.434,0
3380529,09:45:00,09:45:00,14236,16,8498.543,0
3380529,09:46:00,09:46:00,14237,17,8786.031,0
3380529,09:46:00,09:46:00,10984,18,8870.05,0
3380529,09:47:00,09:47:00,10982,19,9101.178,0
3380529,09:47:00,09:47:00,10981,20,9259.517,0
3380529,09:48:00,09:48:00,14263,21,9364.634,
3380529,09:48:00,09:48:00,12054,22,9655.597,0
3380529,09:48:00,09:48:00,14224,23,9810.703,0
3380529,09:49:00,09:49:00,12056,24,10014.997,0
3380529,09:49:00,09:49:00,12057,25,10155.229,0
3380529,09:49:00,09:49:00,12058,26,10289.249,0
3380529,09:49:00,09:49:00,15293,27,10407.696,0
3380529,09:50:00,09:50:00,12059,28,10489.72,0
3380529,09:50:00,09:50:00,12060,29,10787.873,0
3380529,09:51:00,09:51:00,12061,30,11040.617,0
3380529,09:51:00,09:51:00,15816,31,11220.493,0
3380529,09:51:00,09:51:00,16492,32,11424.515,0
3380529,09:52:00,09:52:00,14241,33,11678.646,0
3380529,09:54:00,09:54:00,14327,34,12632.485,
3380529,09:54:00,09:54:00,15817,35,12919.588,0
3380529,09:54:00,09:54:00,15818,36,13100.469,0
3380529,09:56:00,09:56:00,16389,37,14070.041,0
3380529,09:57:00,09:57:00,15819,38,14660.292,0
3380529,09:57:00,09:57:00,15820,39,14849.202,0
3380529,09:57:00,09:57:00,15821,40,15018.209,0
3380529,09:59:00,09:59:00,14283,41,15803.887,
3380529,09:59:00,09:59:00,15906,42,16023.052,0
3380529,10:00:00,10:00:00,15297,43,16424.225,0
3380529,10:00:00,10:00:00,16444,44,16746.898,0
3380529,10:01:00,10:01:00,15298,45,16972.184,0
3380529,10:02:00,10:02:00,15299,46,17604.963,0
3380529,10:03:00,10:03:00,15300,47,17817.639,0
3380529,10:03:00,10:03:00,15301,48,18029.943,0
3380529,10:03:00,10:03:00,14244,49,18170.598,0
3380529,10:04:00,10:04:00,14243,50,18425.898,0
3380529,10:04:00,10:04:00,15302,51,18517.896,0
3380529,10:04:00,10:04:00,11868,52,18667.912,0
3380529,10:05:00,10:05:00,12065,53,19152.666,0
3380529,10:06:00,10:06:00,12066,54,19459.727,0
3380529,10:06:00,10:06:00,12067,55,19582.74,0
3380529,10:07:00,10:07:00,12068,56,19782.76,0
3380529,10:07:00,10:07:00,12069,57,19994.781,0
3380529,10:07:00,10:07:00,12070,58,20150.807,0
3380529,10:08:00,10:08:00,12071,59,20287.816,0
3380529,10:08:00,10:08:00,12072,60,20416.828,0
3380529,10:08:00,10:08:00,12074,61,20657.998,0
3380529,10:09:00,10:09:00,12075,62,20751.984,0
3380529,10:09:00,10:09:00,12076,63,20968.002,0
3380529,10:09:00,10:09:00,12077,64,21105.002,0
3380529,10:09:00,10:09:00,12078,65,21222.025,0
3380529,10:10:00,10:10:00,14605,66,21468.062,0
3380529,10:13:00,10:13:00,11846,67,22580.195,
3380529,10:15:00,10:15:00,11651,69,23984.719,0
3380529,10:15:00,10:15:00,14247,70,24126.398,0
3380529,10:16:00,10:16:00,11958,71,24370.541,0
3380529,10:16:00,10:16:00,11959,72,24485.89,0
3380529,10:16:00,10:16:00,11960,73,24595.115,0
3380529,10:16:00,10:16:00,14248,74,24708.396,0
3380529,10:17:00,10:17:00,11961,75,25181.252,0
3380529,10:18:00,10:18:00,11962,76,25658.92,0
3380529,10:18:00,10:18:00,11963,77,25789.969,0
3380529,10:18:00,10:18:00,11964,78,25948.064,0
3380529,10:19:00,10:19:00,15907,79,26124.072,0
3380529,10:19:00,10:19:00,11965,80,26348.97,0
3380529,10:19:00,10:19:00,11966,81,26578.08,0
3380529,10:20:00,10:20:00,11967,82,26720.08,0
3380529,10:20:00,10:20:00,11968,83,26978.09,0
3380529,10:20:00,10:20:00,11969,84,27178.092,0
3380529,10:21:00,10:21:00,11970,85,27354.123,0
3380529,10:21:00,10:21:00,11971,86,27474.123,0
3380529,10:21:00,10:21:00,11799,87,27618.143,0
3380529,10:21:00,10:21:00,11800,88,27809.223,0
3380529,10:22:00,10:22:00,11801,89,27943.646,0
3380529,10:22:00,10:22:00,11974,90,28205.494,0
3380529,10:22:00,10:22:00,11975,91,28409.057,0
3380529,10:23:00,10:23:00,11976,92,28581.418,0
3380529,10:23:00,10:23:00,11977,93,28821.959,0
3380529,10:24:00,10:24:00,11978,94,29376.271,0
3380529,10:25:00,10:25:00,11979,95,29838.383,0
3380529,10:25:00,10:25:00,14250,96,29969.766,0
3380529,10:26:00,10:26:00,11980,97,30719.592,0
3380529,10:28:00,10:28:00,14124,98,31349.445,
3380530,10:14:00,10:14:00,14327,34,0,
3380530,10:14:00,10:14:00,15817,35,693.0965,0
3380530,10:15:00,10:15:00,15818,36,873.9776,0
3380530,10:16:00,10:16:00,16389,37,1843.5493,0
3380530,10:17:00,10:17:00,15819,38,2433.8005,0
3380530,10:17:00,10:17:00,15820,39,2622.7112,0
3380530,10:17:00,10:17:00,15821,40,2791.7173,0
3380530,10:19:00,10:19:00,14283,41,3577.395,
3380530,10:19:00,10:19:00,15906,42,3796.5608,0
3380530,10:20:00,10:20:00,15297,43,4197.734,0
3380530,10:20:00,10:20:00,16444,44,4520.407,0
3380530,10:21:00,10:21:00,15298,45,4745.6924,0
3380530,10:22:00,10:22:00,15299,46,5378.4707,0
3380530,10:23:00,10:23:00,15300,47,5591.148,0
3380530,10:23:00,10:23:00,15301,48,5803.451,0
3380530,10:23:00,10:23:00,14244,49,5944.1064,0
3380530,10:24:00,10:24:00,14243,50,6199.4067,0
3380530,10:24:00,10:24:00,15302,51,6291.4053,0
3380530,10:24:00,10:24:00,11868,52,6441.4214,0
3380530,10:25:00,10:25:00,12065,53,6926.1753,0
3380530,10:26:00,10:26:00,12066,54,7233.236,0
3380530,10:26:00,10:26:00,12067,55,7356.2485,0
3380530,10:27:00,10:27:00,12068,56,7556.2695,0
3380530,10:27:00,10:27:00,12069,57,7768.2905,0
3380530,10:27:00,10:27:00,12070,58,7924.3145,0
3380530,10:28:00,10:28:00,12071,59,8061.325,0
3380530,10:28:00,10:28:00,12072,60,8190.3364,0
3380530,10:28:00,10:28:00,12074,61,8431.507,0
3380530,10:29:00,10:29:00,12075,62,8525.493,0
3380530,10:29:00,10:29:00,12076,63,8741.511,0
3380530,10:29:00,10:29:00,12077,64,8878.511,0
3380530,10:29:00,10:29:00,12078,65,8995.534,0
3380530,10:30:00,10:30:00,14605,66,9241.571,0
3380530,10:33:00,10:33:00,11846,67,10353.703,
3380530,10:35:00,10:35:00,11651,69,11758.229,0
3380530,10:35:00,10:35:00,14247,70,11899.906,0
3380530,10:36:00,10:36:00,11958,71,12144.049,0
3380530,10:36:00,10:36:00,11959,72,12259.399,0
3380530,10:36:00,10:36:00,11960,73,12368.624,0
3380530,10:36:00,10:36:00,14248,74,12481.906,0
3380530,10:37:00,10:37:00,11961,75,12954.761,0
3380530,10:38:00,10:38:00,11962,76,13432.428,0
3380530,10:38:00,10:38:00,11963,77,13563.477,0
3380530,10:38:00,10:38:00,11964,78,13721.573,0
3380530,10:39:00,10:39:00,15907,79,13897.581,0
3380530,10:39:00,10:39:00,11965,80,14122.4795,0
3380530,10:39:00,10:39:00,11966,81,14351.588,0
3380530,10:40:00,10:40:00,11967,82,14493.588,0
3380530,10:40:00,10:40:00,11968,83,14751.599,0
3380530,10:40:00,10:40:00,11969,84,14951.6,0
3380530,10:41:00,10:41:00,11970,85,15127.632,0
3380530,10:41:00,10:41:00,11971,86,15247.632,0
3380530,10:41:00,10:41:00,11799,87,15391.651,0
3380530,10:41:00,10:41:00,11800,88,15582.73,0
3380530,10:42:00,10:42:00,11801,89,15717.156,0
3380530,10:42:00,10:42:00,11974,90,15979.003,0
3380530,10:42:00,10:42:00,11975,91,16182.565,0
3380530,10:43:00,10:43:00,11976,92,16354.927,0
3380530,10:43:00,10:43:00,11977,93,16595.467,0
3380530,10:44:00,10:44:00,11978,94,17149.78,0
3380530,10:45:00,10:45:00,11979,95,17611.893,0
3380530,10:45:00,10:45:00,14250,96,17743.273,0
3380530,10:46:00,10:46:00,11980,97,18493.1,0
3380530,10:48:00,10:48:00,14124,98,19122.955,
3380531,10:16:00,10:16:00,14272,1,0,
3380531,10:16:00,10:16:00,15286,2,364.28415,0
3380531,10:17:00,10:17:00,15287,3,1444.3578,0
3380531,10:18:00,10:18:00,10889,4,2921.3098,0
3380531,10:21:00,10:21:00,15288,5,5473.2573,0
3380531,10:21:00,10:21:00,10974,6,5670.5576,0
3380531,10:22:00,10:22:00,15289,7,5868.3164,0
3380531,10:22:00,10:22:00,10975,8,6158.018,0
3380531,10:22:00,10:22:00,10976,9,6486.0503,0
3380531,10:23:00,10:23:00,10977,10,7116.164,0
3380531,10:23:00,10:23:00,10978,11,7372.829,0
3380531,10:23:00,10:23:00,16509,12,7569.9165,0
3380531,10:24:00,10:24:00,16494,13,7774.5986,
3380531,10:24:00,10:24:00,14235,14,8132.011,0
3380531,10:25:00,10:25:00,11898,15,8328.434,0
3380531,10:25:00,10:25:00,14236,16,8498.543,0
3380531,10:26:00,10:26:00,14237,17,8786.031,0
3380531,10:26:00,10:26:00,10984,18,8870.05,0
3380531,10:27:00,10:27:00,10982,19,9101.178,0
3380531,10:27:00,10:27:00,10981,20,9259.517,0
3380531,10:28:00,10:28:00,14263,21,9364.634,
3380531,10:28:00,10:28:00,12054,22,9655.597,0
3380531,10:28:00,10:28:00,14224,23,9810.703,0
3380531,10:29:00,10:29:00,12056,24,10014.997,0
3380531,10:29:00,10:29:00,12057,25,10155.229,0
3380531,10:29:00,10:29:00,12058,26,10289.249,0
3380531,10:29:00,10:29:00,15293,27,10407.696,0
3380531,10:30:00,10:30:00,12059,28,10489.72,0
3380531,10:30:00,10:30:00,12060,29,10787.873,0
3380531,10:31:00,10:31:00,12061,30,11040.617,0
3380531,10:31:00,10:31:00,15816,31,11220.493,0
3380531,10:31:00,10:31:00,16492,32,11424.515,0
3380531,10:32:00,10:32:00,14241,33,11678.646,0
3380531,10:34:00,10:34:00,14327,34,12632.485,
3380531,10:34:00,10:34:00,15817,35,12919.588,0
3380531,10:34:00,10:34:00,15818,36,13100.469,0
3380531,10:36:00,10:36:00,16389,37,14070.041,0
3380531,10:37:00,10:37:00,15819,38,14660.292,0
3380531,10:37:00,10:37:00,15820,39,14849.202,0
3380531,10:37:00,10:37:00,15821,40,15018.209,0
3380531,10:39:00,10:39:00,14283,41,15803.887,
3380531,10:39:00,10:39:00,15906,42,16023.052,0
3380531,10:40:00,10:40:00,15297,43,16424.225,0
3380531,10:40:00,10:40:00,16444,44,16746.898,0
3380531,10:41:00,10:41:00,15298,45,16972.184,0
3380531,10:42:00,10:42:00,15299,46,17604.963,0
3380531,10:43:00,10:43:00,15300,47,17817.639,0
3380531,10:43:00,10:43:00,15301,48,18029.943,0
3380531,10:43:00,10:43:00,14244,49,18170.598,0
3380531,10:44:00,10:44:00,14243,50,18425.898,0
3380531,10:44:00,10:44:00,15302,51,18517.896,0
3380531,10:44:00,10:44:00,11868,52,18667.912,0
3380531,10:45:00,10:45:00,12065,53,19152.666,0
3380531,10:46:00,10:46:00,12066,54,19459.727,0
3380531,10:46:00,10:46:00,12067,55,19582.74,0
3380531,10:47:00,10:47:00,12068,56,19782.76,0
3380531,10:47:00,10:47:00,12069,57,19994.781,0
3380531,10:47:00,10:47:00,12070,58,20150.807,0
3380531,10:48:00,10:48:00,12071,59,20287.816,0
3380531,10:48:00,10:48:00,12072,60,20416.828,0
3380531,10:48:00,10:48:00,12074,61,20657.998,0
3380531,10:49:00,10:49:00,12075,62,20751.984,0
3380531,10:49:00,10:49:00,12076,63,20968.002,0
3380531,10:49:00,10:49:00,12077,64,21105.002,0
3380531,10:49:00,10:49:00,12078,65,21222.025,0
3380531,10:50:00,10:50:00,14605,66,21468.062,0
3380531,10:53:00,10:53:00,11846,67,22580.195,
3380531,10:55:00,10:55:00,11651,69,23984.719,0
3380531,10:55:00,10:55:00,14247,70,24126.398,0
3380531,10:56:00,10:56:00,11958,71,24370.541,0
3380531,10:56:00,10:56:00,11959,72,24485.89,0
3380531,10:56:00,10:56:00,11960,73,24595.115,0
3380531,10:56:00,10:56:00,14248,74,24708.396,0
3380531,10:57:00,10:57:00,11961,75,25181.252,0
3380531,10:58:00,10:58:00,11962,76,25658.92,0
3380531,10:58:00,10:58:00,11963,77,25789.969,0
3380531,10:58:00,10:58:00,11964,78,25948.064,0
3380531,10:59:00,10:59:00,15907,79,26124.072,0
3380531,10:59:00,10:59:00,11965,80,26348.97,0
3380531,10:59:00,10:59:00,11966,81,26578.08,0
3380531,11:00:00,11:00:00,11967,82,26720.08,0
3380531,11:00:00,11:00:00,11968,83,26978.09,0
3380531,11:00:00,11:00:00,11969,84,27178.092,0
3380531,11:01:00,11:01:00,11970,85,27354.123,0
3380531,11:01:00,11:01:00,11971,86,27474.123,0
3380531,11:01:00,11:01:00,11799,87,27618.143,0
3380531,11:01:00,11:01:00,11800,88,27809.223,0
3380531,11:02:00,11:02:00,11801,89,27943.646,0
3380531,11:02:00,11:02:00,11974,90,28205.494,0
3380531,11:02:00,11:02:00,11975,91,28409.057,0
3380531,11:03:00,11:03:00,11976,92,28581.418,0
3380531,11:03:00,11:03:00,11977,93,28821.959,0
3380531,11:04:00,11:04:00,11978,94,29376.271,0
3380531,11:05:00,11:05:00,11979,95,29838.383,0
3380531,11:05:00,11:05:00,14250,96,29969.766,0
3380531,11:06:00,11:06:00,11980,97,30719.592,0
3380531,11:08:00,11:08:00,14124,98,31349.445,
3380532,10:54:00,10:54:00,14327,34,0,
3380532,10:54:00,10:54:00,15817,35,693.0965,0
3380532,10:55:00,10:55:00,15818,36,873.9776,0
3380532,10:56:00,10:56:00,16389,37,1843.5493,0
3380532,10:57:00,10:57:00,15819,38,2433.8005,0
3380532,10:57:00,10:57:00,15820,39,2622.7112,0
3380532,10:57:00,10:57:00,15821,40,2791.7173,0
3380532,10:59:00,10:59:00,14283,41,3577.395,
3380532,10:59:00,10:59:00,15906,42,3796.5608,0
3380532,11:00:00,11:00:00,15297,43,4197.734,0
3380532,11:00:00,11:00:00,16444,44,4520.407,0
3380532,11:01:00,11:01:00,15298,45,4745.6924,0
3380532,11:02:00,11:02:00,15299,46,5378.4707,0
3380532,11:03:00,11:03:00,15300,47,5591.148,0
3380532,11:03:00,11:03:00,15301,48,5803.451,0
3380532,11:03:00,11:03:00,14244,49,5944.1064,0
3380532,11:04:00,11:04:00,14243,50,6199.4067,0
3380532,11:04:00,11:04:00,15302,51,6291.4053,0
3380532,11:04:00,11:04:00,11868,52,6441.4214,0
3380532,11:05:00,11:05:00,12065,53,6926.1753,0
3380532,11:06:00,11:06:00,12066,54,7233.236,0
3380532,11:06:00,11:06:00,12067,55,7356.2485,0
3380532,11:07:00,11:07:00,12068,56,7556.2695,0
3380532,11:07:00,11:07:00,12069,57,7768.2905,0
3380532,11:07:00,11:07:00,12070,58,7924.3145,0
3380532,11:08:00,11:08:00,12071,59,8061.325,0
3380532,11:08:00,11:08:00,12072,60,8190.3364,0
3380532,11:08:00,11:08:00,12074,61,8431.507,0
3380532,11:09:00,11:09:00,12075,62,8525.493,0
3380532,11:09:00,11:09:00,12076,63,8741.511,0
3380532,11:09:00,11:09:00,12077,64,8878.511,0
3380532,11:09:00,11:09:00,12078,65,8995.534,0
3380532,11:10:00,11:10:00,14605,66,9241.571,0
3380532,11:13:00,11:13:00,11846,67,10353.703,
3380532,11:15:00,11:15:00,11651,69,11758.229,0
3380532,11:15:00,11:15:00,14247,70,11899.906,0
3380532,11:16:00,11:16:00,11958,71,12144.049,0
3380532,11:16:00,11:16:00,11959,72,12259.399,0
3380532,11:16:00,11:16:00,11960,73,12368.624,0
3380532,11:16:00,11:16:00,14248,74,12481.906,0
3380532,11:17:00,11:17:00,11961,75,12954.761,0
3380532,11:18:00,11:18:00,11962,76,13432.428,0
3380532,11:18:00,11:18:00,11963,77,13563.477,0
3380532,11:18:00,11:18:00,11964,78,13721.573,0
3380532,11:19:00,11:19:00,15907,79,13897.581,0
3380532,11:19:00,11:19:00,11965,80,14122.4795,0
3380532,11:19:00,11:19:00,11966,81,14351.588,0
3380532,11:20:00,11:20:00,11967,82,14493.588,0
3380532,11:20:00,11:20:00,11968,83,14751.599,0
3380532,11:20:00,11:20:00,11969,84,14951.6,0
3380532,11:21:00,11:21:00,11970,85,15127.632,0
3380532,11:21:00,11:21:00,11971,86,15247.632,0
3380532,11:21:00,11:21:00,11799,87,15391.651,0
3380532,11:21:00,11:21:00,11800,88,15582.73,0
3380532,11:22:00,11:22:00,11801,89,15717.156,0
3380532,11:22:00,11:22:00,11974,90,15979.003,0
3380532,11:22:00,11:22:00,11975,91,16182.565,0
3380532,11:23:00,11:23:00,11976,92,16354.927,0
3380532,11:23:00,11:23:00,11977,93,16595.467,0
3380532,11:24:00,11:24:00,11978,94,17149.78,0
3380532,11:25:00,11:25:00,11979,95,17611.893,0
3380532,11:25:00,11:25:00,14250,96,17743.273,0
3380532,11:26:00,11:26:00,11980,97,18493.1,0
3380532,11:28:00,11:28:00,14124,98,19122.955,
3380533,10:56:00,10:56:00,14272,1,0,
3380533,10:56:00,10:56:00,15286,2,364.28415,0
3380533,10:57:00,10:57:00,15287,3,1444.3578,0
3380533,10:58:00,10:58:00,10889,4,2921.3098,0
3380533,11:01:00,11:01:00,15288,5,5473.2573,0
3380533,11:01:00,11:01:00,10974,6,5670.5576,0
3380533,11:02:00,11:02:00,15289,7,5868.3164,0
3380533,11:02:00,11:02:00,10975,8,6158.018,0
3380533,11:02:00,11:02:00,10976,9,6486.0503,0
3380533,11:03:00,11:03:00,10977,10,7116.164,0
3380533,11:03:00,11:03:00,10978,11,7372.829,0
3380533,11:03:00,11:03:00,16509,12,7569.9165,0
3380533,11:04:00,11:04:00,16494,13,7774.5986,
3380533,11:04:00,11:04:00,14235,14,8132.011,0
3380533,11:05:00,11:05:00,11898,15,8328.434,0
3380533,11:05:00,11:05:00,14236,16,8498.543,0
3380533,11:06:00,11:06:00,14237,17,8786.031,0
3380533,11:06:00,11:06:00,10984,18,8870.05,0
3380533,11:07:00,11:07:00,10982,19,9101.178,0
3380533,11:07:00,11:07:00,10981,20,9259.517,0
3380533,11:08:00,11:08:00,14263,21,9364.634,
3380533,11:08:00,11:08:00,12054,22,9655.597,0
3380533,11:08:00,11:08:00,14224,23,9810.703,0
3380533,11:09:00,11:09:00,12056,24,10014.997,0
3380533,11:09:00,11:09:00,12057,25,10155.229,0
3380533,11:09:00,11:09:00,12058,26,10289.249,0
3380533,11:09:00,11:09:00,15293,27,10407.696,0
3380533,11:10:00,11:10:00,12059,28,10489.72,0
3380533,11:10:00,11:10:00,12060,29,10787.873,0
3380533,11:11:00,11:11:00,12061,30,11040.617,0
3380533,11:11:00,11:11:00,15816,31,11220.493,0
3380533,11:11:00,11:11:00,16492,32,11424.515,0
3380533,11:12:00,11:12:00,14241,33,11678.646,0
3380533,11:14:00,11:14:00,14327,34,12632.485,
3380533,11:14:00,11:14:00,15817,35,12919.588,0
3380533,11:14:00,11:14:00,15818,36,13100.469,0
3380533,11:16:00,11:16:00,16389,37,14070.041,0
3380533,11:17:00,11:17:00,15819,38,14660.292,0
3380533,11:17:00,11:17:00,15820,39,14849.202,0
3380533,11:17:00,11:17:00,15821,40,15018.209,0
3380533,11:19:00,11:19:00,14283,41,15803.887,
3380533,11:19:00,11:19:00,15906,42,16023.052,0
3380533,11:20:00,11:20:00,15297,43,16424.225,0
3380533,11:20:00,11:20:00,16444,44,16746.898,0
3380533,11:21:00,11:21:00,15298,45,16972.184,0
3380533,11:22:00,11:22:00,15299,46,17604.963,0
3380533,11:23:00,11:23:00,15300,47,17817.639,0
3380533,11:23:00,11:23:00,15301,48,18029.943,0
3380533,11:23:00,11:23:00,14244,49,18170.598,0
3380533,11:24:00,11:24:00,14243,50,18425.898,0
3380533,11:24:00,11:24:00,15302,51,18517.896,0
3380533,11:24:00,11:24:00,11868,52,18667.912,0
3380533,11:25:00,11:25:00,12065,53,19152.666,0
3380533,11:26:00,11:26:00,12066,54,19459.727,0
3380533,11:26:00,11:26:00,12067,55,19582.74,0
3380533,11:27:00,11:27:00,12068,56,19782.76,0
3380533,11:27:00,11:27:00,12069,57,19994.781,0
3380533,11:27:00,11:27:00,12070,58,20150.807,0
3380533,11:28:00,11:28:00,12071,59,20287.816,0
3380533,11:28:00,11:28:00,12072,60,20416.828,0
3380533,11:28:00,11:28:00,12074,61,20657.998,0
3380533,11:29:00,11:29:00,12075,62,20751.984,0
3380533,11:29:00,11:29:00,12076,63,20968.002,0
3380533,11:29:00,11:29:00,12077,64,21105.002,0
3380533,11:29:00,11:29:00,12078,65,21222.025,0
3380533,11:30:00,11:30:00,14605,66,21468.062,0
3380533,11:33:00,11:33:00,11846,67,22580.195,
3380533,11:35:00,11:35:00,11651,69,23984.719,0
3380533,11:35:00,11:35:00,14247,70,24126.398,0
3380533,11:36:00,11:36:00,11958,71,24370.541,0
3380533,11:36:00,11:36:00,11959,72,24485.89,0
3380533,11:36:00,11:36:00,11960,73,24595.115,0
3380533,11:36:00,11:36:00,14248,74,24708.396,0
3380533,11:37:00,11:37:00,11961,75,25181.252,0
3380533,11:38:00,11:38:00,11962,76,25658.92,0
3380533,11:38:00,11:38:00,11963,77,25789.969,0
3380533,11:38:00,11:38:00,11964,78,25948.064,0
3380533,11:39:00,11:39:00,15907,79,26124.072,0
3380533,11:39:00,11:39:00,11965,80,26348.97,0
3380533,11:39:00,11:39:00,11966,81,26578.08,0
3380533,11:40:00,11:40:00,11967,82,26720.08,0
3380533,11:40:00,11:40:00,11968,83,26978.09,0
3380533,11:40:00,11:40:00,11969,84,27178.092,0
3380533,11:41:00,11:41:00,11970,85,27354.123,0
3380533,11:41:00,11:41:00,11971,86,27474.123,0
3380533,11:41:00,11:41:00,11799,87,27618.143,0
3380533,11:41:00,11:41:00,11800,88,27809.223,0
3380533,11:42:00,11:42:00,11801,89,27943.646,0
3380533,11:42:00,11:42:00,11974,90,28205.494,0
3380533,11:42:00,11:42:00,11975,91,28409.057,0
3380533,11:43:00,11:43:00,11976,92,28581.418,0
3380533,11:43:00,11:43:00,11977,93,28821.959,0
3380533,11:44:00,11:44:00,11978,94,29376.271,0
3380533,11:45:00,11:45:00,11979,95,29838.383,0
3380533,11:45:00,11:45:00,14250,96,29969.766,0
3380533,11:46:00,11:46:00,11980,97,30719.592,0
3380533,11:48:00,11:48:00,14124,98,31349.445,
3380534,11:31:00,11:31:00,14327,34,0,
3380534,11:32:00,11:32:00,15817,35,693.0965,0
3380534,11:32:00,11:32:00,15818,36,873.9776,0
3380534,11:34:00,11:34:00,16389,37,1843.5493,0
3380534,11:35:00,11:35:00,15819,38,2433.8005,0
3380534,11:35:00,11:35:00,15820,39,2622.7112,0
3380534,11:35:00,11:35:00,15821,40,2791.7173,0
3380534,11:37:00,11:37:00,14283,41,3577.395,
3380534,11:37:00,11:37:00,15906,42,3796.5608,0
3380534,11:38:00,11:38:00,15297,43,4197.734,0
3380534,11:39:00,11:39:00,16444,44,4520.407,0
3380534,11:39:00,11:39:00,15298,45,4745.6924,0
3380534,11:40:00,11:40:00,15299,46,5378.4707,0
3380534,11:41:00,11:41:00,15300,47,5591.148,0
3380534,11:41:00,11:41:00,15301,48,5803.451,0
3380534,11:42:00,11:42:00,14244,49,5944.1064,0
3380534,11:42:00,11:42:00,14243,50,6199.4067,0
3380534,11:42:00,11:42:00,15302,51,6291.4053,0
3380534,11:43:00,11:43:00,11868,52,6441.4214,0
3380534,11:44:00,11:44:00,12065,53,6926.1753,0
3380534,11:44:00,11:44:00,12066,54,7233.236,0
3380534,11:45:00,11:45:00,12067,55,7356.2485,0
3380534,11:45:00,11:45:00,12068,56,7556.2695,0
3380534,11:46:00,11:46:00,12069,57,7768.2905,0
3380534,11:46:00,11:46:00,12070,58,7924.3145,0
3380534,11:46:00,11:46:00,12071,59,8061.325,0
3380534,11:47:00,11:47:00,12072,60,8190.3364,0
3380534,11:47:00,11:47:00,12074,61,8431.507,0
3380534,11:47:00,11:47:00,12075,62,8525.493,0
3380534,11:48:00,11:48:00,12076,63,8741.511,0
3380534,11:48:00,11:48:00,12077,64,8878.511,0
3380534,11:48:00,11:48:00,12078,65,8995.534,0
3380534,11:49:00,11:49:00,14605,66,9241.571,0
3380534,11:52:00,11:52:00,11846,67,10353.703,
3380534,11:54:00,11:54:00,11651,69,11758.229,0
3380534,11:54:00,11:54:00,14247,70,11899.906,0
3380534,11:55:00,11:55:00,11958,71,12144.049,0
3380534,11:55:00,11:55:00,11959,72,12259.399,0
3380534,11:55:00,11:55:00,11960,73,12368.624,0
3380534,11:55:00,11:55:00,14248,74,12481.906,0
3380534,11:56:00,11:56:00,11961,75,12954.761,0
3380534,11:57:00,11:57:00,11962,76,13432.428,0
3380534,11:57:00,11:57:00,11963,77,13563.477,0
3380534,11:58:00,11:58:00,11964,78,13721.573,0
3380534,11:58:00,11:58:00,15907,79,13897.581,0
3380534,11:58:00,11:58:00,11965,80,14122.4795,0
3380534,11:59:00,11:59:00,11966,81,14351.588,0
3380534,11:59:00,11:59:00,11967,82,14493.588,0
3380534,11:59:00,11:59:00,11968,83,14751.599,0
3380534,12:00:00,12:00:00,11969,84,14951.6,0
3380534,12:00:00,12:00:00,11970,85,15127.632,0
3380534,12:00:00,12:00:00,11971,86,15247.632,0
3380534,12:01:00,12:01:00,11799,87,15391.651,0
3380534,12:01:00,12:01:00,11800,88,15582.73,0
3380534,12:01:00,12:01:00,11801,89,15717.156,0
3380534,12:02:00,12:02:00,11974,90,15979.003,0
3380534,12:02:00,12:02:00,11975,91,16182.565,0
3380534,12:02:00,12:02:00,11976,92,16354.927,0
3380534,12:03:00,12:03:00,11977,93,16595.467,0
3380534,12:04:00,12:04:00,11978,94,17149.78,0
3380534,12:05:00,12:05:00,11979,95,17611.893,0
3380534,12:05:00,12:05:00,14250,96,17743.273,0
3380534,12:06:00,12:06:00,11980,97,18493.1,0
3380534,12:08:00,12:08:00,14124,98,19122.955,
3380535,11:32:00,11:32:00,14272,1,0,
3380535,11:32:00,11:32:00,15286,2,364.28415,0
3380535,11:33:00,11:33:00,15287,3,1444.3578,0
3380535,11:34:00,11:34:00,10889,4,2921.3098,0
3380535,11:37:00,11:37:00,15288,5,5473.2573,0
3380535,11:37:00,11:37:00,10974,6,5670.5576,0
3380535,11:38:00,11:38:00,15289,7,5868.3164,0
3380535,11:38:00,11:38:00,10975,8,6158.018,0
3380535,11:38:00,11:38:00,10976,9,6486.0503,0
3380535,11:39:00,11:39:00,10977,10,7116.164,0
3380535,11:39:00,11:39:00,10978,11,7372.829,0
3380535,11:39:00,11:39:00,16509,12,7569.9165,0
3380535,11:40:00,11:40:00,16494,13,7774.5986,
3380535,11:40:00,11:40:00,14235,14,8132.011,0
3380535,11:41:00,11:41:00,11898,15,8328.434,0
3380535,11:41:00,11:41:00,14236,16,8498.543,0
3380535,11:42:00,11:42:00,14237,17,8786.031,0
3380535,11:42:00,11:42:00,10984,18,8870.05,0
3380535,11:43:00,11:43:00,10982,19,9101.178,0
3380535,11:43:00,11:43:00,10981,20,9259.517,0
3380535,11:44:00,11:44:00,14263,21,9364.634,
3380535,11:44:00,11:44:00,12054,22,9655.597,0
3380535,11:44:00,11:44:00,14224,23,9810.703,0
3380535,11:45:00,11:45:00,12056,24,10014.997,0
3380535,11:45:00,11:45:00,12057,25,10155.229,0
3380535,11:45:00,11:45:00,12058,26,10289.249,0
3380535,11:46:00,11:46:00,15293,27,10407.696,0
3380535,11:46:00,11:46:00,12059,28,10489.72,0
3380535,11:47:00,11:47:00,12060,29,10787.873,0
3380535,11:47:00,11:47:00,12061,30,11040.617,0
3380535,11:47:00,11:47:00,15816,31,11220.493,0
3380535,11:48:00,11:48:00,16492,32,11424.515,0
3380535,11:48:00,11:48:00,14241,33,11678.646,0
3380535,11:51:00,11:51:00,14327,34,12632.485,
3380535,11:51:00,11:51:00,15817,35,12919.588,0
3380535,11:51:00,11:51:00,15818,36,13100.469,0
3380535,11:53:00,11:53:00,16389,37,14070.041,0
3380535,11:54:00,11:54:00,15819,38,14660.292,0
3380535,11:55:00,11:55:00,15820,39,14849.202,0
3380535,11:55:00,11:55:00,15821,40,15018.209,0
3380535,11:57:00,11:57:00,14283,41,15803.887,
3380535,11:57:00,11:57:00,15906,42,16023.052,0
3380535,11:58:00,11:58:00,15297,43,16424.225,0
3380535,11:59:00,11:59:00,16444,44,16746.898,0
3380535,11:59:00,11:59:00,15298,45,16972.184,0
3380535,12:00:00,12:00:00,15299,46,17604.963,0
3380535,12:01:00,12:01:00,15300,47,17817.639,0
3380535,12:01:00,12:01:00,15301,48,18029.943,0
3380535,12:02:00,12:02:00,14244,49,18170.598,0
3380535,12:02:00,12:02:00,14243,50,18425.898,0
3380535,12:02:00,12:02:00,15302,51,18517.896,0
3380535,12:03:00,12:03:00,11868,52,18667.912,0
3380535,12:04:00,12:04:00,12065,53,19152.666,0
3380535,12:04:00,12:04:00,12066,54,19459.727,0
3380535,12:05:00,12:05:00,12067,55,19582.74,0
3380535,12:05:00,12:05:00,12068,56,19782.76,0
3380535,12:06:00,12:06:00,12069,57,19994.781,0
3380535,12:06:00,12:06:00,12070,58,20150.807,0
3380535,12:06:00,12:06:00,12071,59,20287.816,0
3380535,12:07:00,12:07:00,12072,60,20416.828,0
3380535,12:07:00,12:07:00,12074,61,20657.998,0
3380535,12:07:00,12:07:00,12075,62,20751.984,0
3380535,12:08:00,12:08:00,12076,63,20968.002,0
3380535,12:08:00,12:08:00,12077,64,21105.002,0
3380535,12:08:00,12:08:00,12078,65,21222.025,0
3380535,12:09:00,12:09:00,14605,66,21468.062,0
3380535,12:12:00,12:12:00,11846,67,22580.195,
3380535,12:14:00,12:14:00,11651,69,23984.719,0
3380535,12:14:00,12:14:00,14247,70,24126.398,0
3380535,12:15:00,12:15:00,11958,71,24370.541,0
3380535,12:15:00,12:15:00,11959,72,24485.89,0
3380535,12:15:00,12:15:00,11960,73,24595.115,0
3380535,12:15:00,12:15:00,14248,74,24708.396,0
3380535,12:16:00,12:16:00,11961,75,25181.252,0
3380535,12:17:00,12:17:00,11962,76,25658.92,0
3380535,12:17:00,12:17:00,11963,77,25789.969,0
3380535,12:18:00,12:18:00,11964,78,25948.064,0
3380535,12:18:00,12:18:00,15907,79,26124.072,0
3380535,12:18:00,12:18:00,11965,80,26348.97,0
3380535,12:19:00,12:19:00,11966,81,26578.08,0
3380535,12:19:00,12:19:00,11967,82,26720.08,0
3380535,12:19:00,12:19:00,11968,83,26978.09,0
3380535,12:20:00,12:20:00,11969,84,27178.092,0
3380535,12:20:00,12:20:00,11970,85,27354.123,0
3380535,12:20:00,12:20:00,11971,86,27474.123,0
3380535,12:21:00,12:21:00,11799,87,27618.143,0
3380535,12:21:00,12:21:00,11800,88,27809.223,0
3380535,12:21:00,12:21:00,11801,89,27943.646,0
3380535,12:22:00,12:22:00,11974,90,28205.494,0
3380535,12:22:00,12:22:00,11975,91,28409.057,0
3380535,12:22:00,12:22:00,11976,92,28581.418,0
3380535,12:23:00,12:23:00,11977,93,28821.959,0
3380535,12:24:00,12:24:00,11978,94,29376.271,0
3380535,12:25:00,12:25:00,11979,95,29838.383,0
3380535,12:25:00,12:25:00,14250,96,29969.766,0
3380535,12:26:00,12:26:00,11980,97,30719.592,0
3380535,12:28:00,12:28:00,14124,98,31349.445,
3380536,12:11:00,12:11:00,14327,34,0,
3380536,12:12:00,12:12:00,15817,35,693.0965,0
3380536,12:12:00,12:12:00,15818,36,873.9776,0
3380536,12:14:00,12:14:00,16389,37,1843.5493,0
3380536,12:15:00,12:15:00,15819,38,2433.8005,0
3380536,12:15:00,12:15:00,15820,39,2622.7112,0
3380536,12:15:00,12:15:00,15821,40,2791.7173,0
3380536,12:17:00,12:17:00,14283,41,3577.395,
3380536,12:17:00,12:17:00,15906,42,3796.5608,0
3380536,12:18:00,12:18:00,15297,43,4197.734,0
3380536,12:19:00,12:19:00,16444,44,4520.407,0
3380536,12:19:00,12:19:00,15298,45,4745.6924,0
3380536,12:20:00,12:20:00,15299,46,5378.4707,0
3380536,12:21:00,12:21:00,15300,47,5591.148,0
3380536,12:21:00,12:21:00,15301,48,5803.451,0
3380536,12:22:00,12:22:00,14244,49,5944.1064,0
3380536,12:22:00,12:22:00,14243,50,6199.4067,0
3380536,12:22:00,12:22:00,15302,51,6291.4053,0
3380536,12:23:00,12:23:00,11868,52,6441.4214,0
3380536,12:24:00,12:24:00,12065,53,6926.1753,0
3380536,12:24:00,12:24:00,12066,54,7233.236,0
3380536,12:25:00,12:25:00,12067,55,7356.2485,0
3380536,12:25:00,12:25:00,12068,56,7556.2695,0
3380536,12:26:00,12:26:00,12069,57,7768.2905,0
3380536,12:26:00,12:26:00,12070,58,7924.3145,0
3380536,12:26:00,12:26:00,12071,59,8061.325,0
3380536,12:27:00,12:27:00,12072,60,8190.3364,0
3380536,12:27:00,12:27:00,12074,61,8431.507,0
3380536,12:27:00,12:27:00,12075,62,8525.493,0
3380536,12:28:00,12:28:00,12076,63,8741.511,0
3380536,12:28:00,12:28:00,12077,64,8878.511,0
3380536,12:28:00,12:28:00,12078,65,8995.534,0
3380536,12:29:00,12:29:00,14605,66,9241.571,0
3380536,12:32:00,12:32:00,11846,67,10353.703,
3380536,12:34:00,12:34:00,11651,69,11758.229,0
3380536,12:34:00,12:34:00,14247,70,11899.906,0
3380536,12:35:00,12:35:00,11958,71,12144.049,0
3380536,12:35:00,12:35:00,11959,72,12259.399,0
3380536,12:35:00,12:35:00,11960,73,12368.624,0
3380536,12:35:00,12:35:00,14248,74,12481.906,0
3380536,12:36:00,12:36:00,11961,75,12954.761,0
3380536,12:37:00,12:37:00,11962,76,13432.428,0
3380536,12:37:00,12:37:00,11963,77,13563.477,0
3380536,12:38:00,12:38:00,11964,78,13721.573,0
3380536,12:38:00,12:38:00,15907,79,13897.581,0
3380536,12:38:00,12:38:00,11965,80,14122.4795,0
3380536,12:39:00,12:39:00,11966,81,14351.588,0
3380536,12:39:00,12:39:00,11967,82,14493.588,0
3380536,12:39:00,12:39:00,11968,83,14751.599,0
3380536,12:40:00,12:40:00,11969,84,14951.6,0
3380536,12:40:00,12:40:00,11970,85,15127.632,0
3380536,12:40:00,12:40:00,11971,86,15247.632,0
3380536,12:41:00,12:41:00,11799,87,15391.651,0
3380536,12:41:00,12:41:00,11800,88,15582.73,0
3380536,12:41:00,12:41:00,11801,89,15717.156,0
3380536,12:42:00,12:42:00,11974,90,15979.003,0
3380536,12:42:00,12:42:00,11975,91,16182.565,0
3380536,12:42:00,12:42:00,11976,92,16354.927,0
3380536,12:43:00,12:43:00,11977,93,16595.467,0
3380536,12:44:00,12:44:00,11978,94,17149.78,0
3380536,12:45:00,12:45:00,11979,95,17611.893,0
3380536,12:45:00,12:45:00,14250,96,17743.273,0
3380536,12:46:00,12:46:00,11980,97,18493.1,0
3380536,12:48:00,12:48:00,14124,98,19122.955,
3380537,12:12:00,12:12:00,14272,1,0,
3380537,12:12:00,12:12:00,15286,2,364.28415,0
3380537,12:13:00,12:13:00,15287,3,1444.3578,0
3380537,12:14:00,12:14:00,10889,4,2921.3098,0
3380537,12:17:00,12:17:00,15288,5,5473.2573,0
3380537,12:17:00,12:17:00,10974,6,5670.5576,0
3380537,12:18:00,12:18:00,15289,7,5868.3164,0
3380537,12:18:00,12:18:00,10975,8,6158.018,0
3380537,12:18:00,12:18:00,10976,9,6486.0503,0
3380537,12:19:00,12:19:00,10977,10,7116.164,0
3380537,12:19:00,12:19:00,10978,11,7372.829,0
3380537,12:19:00,12:19:00,16509,12,7569.9165,0
3380537,12:20:00,12:20:00,16494,13,7774.5986,
3380537,12:20:00,12:20:00,14235,14,8132.011,0
3380537,12:21:00,12:21:00,11898,15,8328.434,0
3380537,12:21:00,12:21:00,14236,16,8498.543,0
3380537,12:22:00,12:22:00,14237,17,8786.031,0
3380537,12:22:00,12:22:00,10984,18,8870.05,0
3380537,12:23:00,12:23:00,10982,19,9101.178,0
3380537,12:23:00,12:23:00,10981,20,9259.517,0
3380537,12:24:00,12:24:00,14263,21,9364.634,
3380537,12:24:00,12:24:00,12054,22,9655.597,0
3380537,12:24:00,12:24:00,14224,23,9810.703,0
3380537,12:25:00,12:25:00,12056,24,10014.997,0
3380537,12:25:00,12:25:00,12057,25,10155.229,0
3380537,12:25:00,12:25:00,12058,26,10289.249,0
3380537,12:26:00,12:26:00,15293,27,10407.696,0
3380537,12:26:00,12:26:00,12059,28,10489.72,0
3380537,12:27:00,12:27:00,12060,29,10787.873,0
3380537,12:27:00,12:27:00,12061,30,11040.617,0
3380537,12:27:00,12:27:00,15816,31,11220.493,0
3380537,12:28:00,12:28:00,16492,32,11424.515,0
3380537,12:28:00,12:28:00,14241,33,11678.646,0
3380537,12:31:00,12:31:00,14327,34,12632.485,
3380537,12:31:00,12:31:00,15817,35,12919.588,0
3380537,12:31:00,12:31:00,15818,36,13100.469,0
3380537,12:33:00,12:33:00,16389,37,14070.041,0
3380537,12:34:00,12:34:00,15819,38,14660.292,0
3380537,12:35:00,12:35:00,15820,39,14849.202,0
3380537,12:35:00,12:35:00,15821,40,15018.209,0
3380537,12:37:00,12:37:00,14283,41,15803.887,
3380537,12:37:00,12:37:00,15906,42,16023.052,0
3380537,12:38:00,12:38:00,15297,43,16424.225,0
3380537,12:39:00,12:39:00,16444,44,16746.898,0
3380537,12:39:00,12:39:00,15298,45,16972.184,0
3380537,12:40:00,12:40:00,15299,46,17604.963,0
3380537,12:41:00,12:41:00,15300,47,17817.639,0
3380537,12:41:00,12:41:00,15301,48,18029.943,0
3380537,12:42:00,12:42:00,14244,49,18170.598,0
3380537,12:42:00,12:42:00,14243,50,18425.898,0
3380537,12:42:00,12:42:00,15302,51,18517.896,0
3380537,12:43:00,12:43:00,11868,52,18667.912,0
3380537,12:44:00,12:44:00,12065,53,19152.666,0
3380537,12:44:00,12:44:00,12066,54,19459.727,0
3380537,12:45:00,12:45:00,12067,55,19582.74,0
3380537,12:45:00,12:45:00,12068,56,19782.76,0
3380537,12:46:00,12:46:00,12069,57,19994.781,0
3380537,12:46:00,12:46:00,12070,58,20150.807,0
3380537,12:46:00,12:46:00,12071,59,20287.816,0
3380537,12:47:00,12:47:00,12072,60,20416.828,0
3380537,12:47:00,12:47:00,12074,61,20657.998,0
3380537,12:47:00,12:47:00,12075,62,20751.984,0
3380537,12:48:00,12:48:00,12076,63,20968.002,0
3380537,12:48:00,12:48:00,12077,64,21105.002,0
3380537,12:48:00,12:48:00,12078,65,21222.025,0
3380537,12:49:00,12:49:00,14605,66,21468.062,0
3380537,12:52:00,12:52:00,11846,67,22580.195,
3380537,12:54:00,12:54:00,11651,69,23984.719,0
3380537,12:54:00,12:54:00,14247,70,24126.398,0
3380537,12:55:00,12:55:00,11958,71,24370.541,0
3380537,12:55:00,12:55:00,11959,72,24485.89,0
3380537,12:55:00,12:55:00,11960,73,24595.115,0
3380537,12:55:00,12:55:00,14248,74,24708.396,0
3380537,12:56:00,12:56:00,11961,75,25181.252,0
3380537,12:57:00,12:57:00,11962,76,25658.92,0
3380537,12:57:00,12:57:00,11963,77,25789.969,0
3380537,12:58:00,12:58:00,11964,78,25948.064,0
3380537,12:58:00,12:58:00,15907,79,26124.072,0
3380537,12:58:00,12:58:00,11965,80,26348.97,0
3380537,12:59:00,12:59:00,11966,81,26578.08,0
3380537,12:59:00,12:59:00,11967,82,26720.08,0
3380537,12:59:00,12:59:00,11968,83,26978.09,0
3380537,13:00:00,13:00:00,11969,84,27178.092,0
3380537,13:00:00,13:00:00,11970,85,27354.123,0
3380537,13:00:00,13:00:00,11971,86,27474.123,0
3380537,13:01:00,13:01:00,11799,87,27618.143,0
3380537,13:01:00,13:01:00,11800,88,27809.223,0
3380537,13:01:00,13:01:00,11801,89,27943.646,0
3380537,13:02:00,13:02:00,11974,90,28205.494,0
3380537,13:02:00,13:02:00,11975,91,28409.057,0
3380537,13:02:00,13:02:00,11976,92,28581.418,0
3380537,13:03:00,13:03:00,11977,93,28821.959,0
3380537,13:04:00,13:04:00,11978,94,29376.271,0
3380537,13:05:00,13:05:00,11979,95,29838.383,0
3380537,13:05:00,13:05:00,14250,96,29969.766,0
3380537,13:06:00,13:06:00,11980,97,30719.592,0
3380537,13:08:00,13:08:00,14124,98,31349.445,
3380538,12:51:00,12:51:00,14327,34,0,
3380538,12:52:00,12:52:00,15817,35,693.0965,0
3380538,12:52:00,12:52:00,15818,36,873.9776,0
3380538,12:54:00,12:54:00,16389,37,1843.5493,0
3380538,12:55:00,12:55:00,15819,38,2433.8005,0
3380538,12:55:00,12:55:00,15820,39,2622.7112,0
3380538,12:55:00,12:55:00,15821,40,2791.7173,0
3380538,12:57:00,12:57:00,14283,41,3577.395,
3380538,12:57:00,12:57:00,15906,42,3796.5608,0
3380538,12:58:00,12:58:00,15297,43,4197.734,0
3380538,12:59:00,12:59:00,16444,44,4520.407,0
3380538,12:59:00,12:59:00,15298,45,4745.6924,0
3380538,13:00:00,13:00:00,15299,46,5378.4707,0
3380538,13:01:00,13:01:00,15300,47,5591.148,0
3380538,13:01:00,13:01:00,15301,48,5803.451,0
3380538,13:02:00,13:02:00,14244,49,5944.1064,0
3380538,13:02:00,13:02:00,14243,50,6199.4067,0
3380538,13:02:00,13:02:00,15302,51,6291.4053,0
3380538,13:03:00,13:03:00,11868,52,6441.4214,0
3380538,13:04:00,13:04:00,12065,53,6926.1753,0
3380538,13:04:00,13:04:00,12066,54,7233.236,0
3380538,13:05:00,13:05:00,12067,55,7356.2485,0
3380538,13:05:00,13:05:00,12068,56,7556.2695,0
3380538,13:06:00,13:06:00,12069,57,7768.2905,0
3380538,13:06:00,13:06:00,12070,58,7924.3145,0
3380538,13:06:00,13:06:00,12071,59,8061.325,0
3380538,13:07:00,13:07:00,12072,60,8190.3364,0
3380538,13:07:00,13:07:00,12074,61,8431.507,0
3380538,13:07:00,13:07:00,12075,62,8525.493,0
3380538,13:08:00,13:08:00,12076,63,8741.511,0
3380538,13:08:00,13:08:00,12077,64,8878.511,0
3380538,13:08:00,13:08:00,12078,65,8995.534,0
3380538,13:09:00,13:09:00,14605,66,9241.571,0
3380538,13:12:00,13:12:00,11846,67,10353.703,
3380538,13:14:00,13:14:00,11651,69,11758.229,0
3380538,13:14:00,13:14:00,14247,70,11899.906,0
3380538,13:15:00,13:15:00,11958,71,12144.049,0
3380538,13:15:00,13:15:00,11959,72,12259.399,0
3380538,13:15:00,13:15:00,11960,73,12368.624,0
3380538,13:15:00,13:15:00,14248,74,12481.906,0
3380538,13:16:00,13:16:00,11961,75,12954.761,0
3380538,13:17:00,13:17:00,11962,76,13432.428,0
3380538,13:17:00,13:17:00,11963,77,13563.477,0
3380538,13:18:00,13:18:00,11964,78,13721.573,0
3380538,13:18:00,13:18:00,15907,79,13897.581,0
3380538,13:18:00,13:18:00,11965,80,14122.4795,0
3380538,13:19:00,13:19:00,11966,81,14351.588,0
3380538,13:19:00,13:19:00,11967,82,14493.588,0
3380538,13:19:00,13:19:00,11968,83,14751.599,0
3380538,13:20:00,13:20:00,11969,84,14951.6,0
3380538,13:20:00,13:20:00,11970,85,15127.632,0
3380538,13:20:00,13:20:00,11971,86,15247.632,0
3380538,13:21:00,13:21:00,11799,87,15391.651,0
3380538,13:21:00,13:21:00,11800,88,15582.73,0
3380538,13:21:00,13:21:00,11801,89,15717.156,0
3380538,13:22:00,13:22:00,11974,90,15979.003,0
3380538,13:22:00,13:22:00,11975,91,16182.565,0
3380538,13:22:00,13:22:00,11976,92,16354.927,0
3380538,13:23:00,13:23:00,11977,93,16595.467,0
3380538,13:24:00,13:24:00,11978,94,17149.78,0
3380538,13:25:00,13:25:00,11979,95,17611.893,0
3380538,13:25:00,13:25:00,14250,96,17743.273,0
3380538,13:26:00,13:26:00,11980,97,18493.1,0
3380538,13:28:00,13:28:00,14124,98,19122.955,
3380539,12:52:00,12:52:00,14272,1,0,
3380539,12:52:00,12:52:00,15286,2,364.28415,0
3380539,12:53:00,12:53:00,15287,3,1444.3578,0
3380539,12:54:00,12:54:00,10889,4,2921.3098,0
3380539,12:57:00,12:57:00,15288,5,5473.2573,0
3380539,12:57:00,12:57:00,10974,6,5670.5576,0
3380539,12:58:00,12:58:00,15289,7,5868.3164,0
3380539,12:58:00,12:58:00,10975,8,6158.018,0
3380539,12:58:00,12:58:00,10976,9,6486.0503,0
3380539,12:59:00,12:59:00,10977,10,7116.164,0
3380539,12:59:00,12:59:00,10978,11,7372.829,0
3380539,12:59:00,12:59:00,16509,12,7569.9165,0
3380539,13:00:00,13:00:00,16494,13,7774.5986,
3380539,13:00:00,13:00:00,14235,14,8132.011,0
3380539,13:01:00,13:01:00,11898,15,8328.434,0
3380539,13:01:00,13:01:00,14236,16,8498.543,0
3380539,13:02:00,13:02:00,14237,17,8786.031,0
3380539,13:02:00,13:02:00,10984,18,8870.05,0
3380539,13:03:00,13:03:00,10982,19,9101.178,0
3380539,13:03:00,13:03:00,10981,20,9259.517,0
3380539,13:04:00,13:04:00,14263,21,9364.634,
3380539,13:04:00,13:04:00,12054,22,9655.597,0
3380539,13:04:00,13:04:00,14224,23,9810.703,0
3380539,13:05:00,13:05:00,12056,24,10014.997,0
3380539,13:05:00,13:05:00,12057,25,10155.229,0
3380539,13:05:00,13:05:00,12058,26,10289.249,0
3380539,13:06:00,13:06:00,15293,27,10407.696,0
3380539,13:06:00,13:06:00,12059,28,10489.72,0
3380539,13:07:00,13:07:00,12060,29,10787.873,0
3380539,13:07:00,13:07:00,12061,30,11040.617,0
3380539,13:07:00,13:07:00,15816,31,11220.493,0
3380539,13:08:00,13:08:00,16492,32,11424.515,0
3380539,13:08:00,13:08:00,14241,33,11678.646,0
3380539,13:11:00,13:11:00,14327,34,12632.485,
3380539,13:11:00,13:11:00,15817,35,12919.588,0
3380539,13:11:00,13:11:00,15818,36,13100.469,0
3380539,13:13:00,13:13:00,16389,37,14070.041,0
3380539,13:14:00,13:14:00,15819,38,14660.292,0
3380539,13:15:00,13:15:00,15820,39,14849.202,0
3380539,13:15:00,13:15:00,15821,40,15018.209,0
3380539,13:17:00,13:17:00,14283,41,15803.887,
3380539,13:17:00,13:17:00,15906,42,16023.052,0
3380539,13:18:00,13:18:00,15297,43,16424.225,0
3380539,13:19:00,13:19:00,16444,44,16746.898,0
3380539,13:19:00,13:19:00,15298,45,16972.184,0
3380539,13:20:00,13:20:00,15299,46,17604.963,0
3380539,13:21:00,13:21:00,15300,47,17817.639,0
3380539,13:21:00,13:21:00,15301,48,18029.943,0
3380539,13:22:00,13:22:00,14244,49,18170.598,0
3380539,13:22:00,13:22:00,14243,50,18425.898,0
3380539,13:22:00,13:22:00,15302,51,18517.896,0
3380539,13:23:00,13:23:00,11868,52,18667.912,0
3380539,13:24:00,13:24:00,12065,53,19152.666,0
3380539,13:24:00,13:24:00,12066,54,19459.727,0
3380539,13:25:00,13:25:00,12067,55,19582.74,0
3380539,13:25:00,13:25:00,12068,56,19782.76,0
3380539,13:26:00,13:26:00,12069,57,19994.781,0
3380539,13:26:00,13:26:00,12070,58,20150.807,0
3380539,13:26:00,13:26:00,12071,59,20287.816,0
3380539,13:27:00,13:27:00,12072,60,20416.828,0
3380539,13:27:00,13:27:00,12074,61,20657.998,0
3380539,13:27:00,13:27:00,12075,62,20751.984,0
3380539,13:28:00,13:28:00,12076,63,20968.002,0
3380539,13:28:00,13:28:00,12077,64,21105.002,0
3380539,13:28:00,13:28:00,12078,65,21222.025,0
3380539,13:29:00,13:29:00,14605,66,21468.062,0
3380539,13:32:00,13:32:00,11846,67,22580.195,
3380539,13:34:00,13:34:00,11651,69,23984.719,0
3380539,13:34:00,13:34:00,14247,70,24126.398,0
3380539,13:35:00,13:35:00,11958,71,24370.541,0
3380539,13:35:00,13:35:00,11959,72,24485.89,0
3380539,13:35:00,13:35:00,11960,73,24595.115,0
3380539,13:35:00,13:35:00,14248,74,24708.396,0
3380539,13:36:00,13:36:00,11961,75,25181.252,0
3380539,13:37:00,13:37:00,11962,76,25658.92,0
3380539,13:37:00,13:37:00,11963,77,25789.969,0
3380539,13:38:00,13:38:00,11964,78,25948.064,0
3380539,13:38:00,13:38:00,15907,79,26124.072,0
3380539,13:38:00,13:38:00,11965,80,26348.97,0
3380539,13:39:00,13:39:00,11966,81,26578.08,0
3380539,13:39:00,13:39:00,11967,82,26720.08,0
3380539,13:39:00,13:39:00,11968,83,26978.09,0
3380539,13:40:00,13:40:00,11969,84,27178.092,0
3380539,13:40:00,13:40:00,11970,85,27354.123,0
3380539,13:40:00,13:40:00,11971,86,27474.123,0
3380539,13:41:00,13:41:00,11799,87,27618.143,0
3380539,13:41:00,13:41:00,11800,88,27809.223,0
3380539,13:41:00,13:41:00,11801,89,27943.646,0
3380539,13:42:00,13:42:00,11974,90,28205.494,0
3380539,13:42:00,13:42:00,11975,91,28409.057,0
3380539,13:42:00,13:42:00,11976,92,28581.418,0
3380539,13:43:00,13:43:00,11977,93,28821.959,0
3380539,13:44:00,13:44:00,11978,94,29376.271,0
3380539,13:45:00,13:45:00,11979,95,29838.383,0
3380539,13:45:00,13:45:00,14250,96,29969.766,0
3380539,13:46:00,13:46:00,11980,97,30719.592,0
3380539,13:48:00,13:48:00,14124,98,31349.445,
3380540,13:31:00,13:31:00,14327,34,0,
3380540,13:32:00,13:32:00,15817,35,693.0965,0
3380540,13:32:00,13:32:00,15818,36,873.9776,0
3380540,13:34:00,13:34:00,16389,37,1843.5493,0
3380540,13:35:00,13:35:00,15819,38,2433.8005,0
3380540,13:35:00,13:35:00,15820,39,2622.7112,0
3380540,13:35:00,13:35:00,15821,40,2791.7173,0
3380540,13:37:00,13:37:00,14283,41,3577.395,
3380540,13:37:00,13:37:00,15906,42,3796.5608,0
3380540,13:38:00,13:38:00,15297,43,4197.734,0
3380540,13:39:00,13:39:00,16444,44,4520.407,0
3380540,13:39:00,13:39:00,15298,45,4745.6924,0
3380540,13:40:00,13:40:00,15299,46,5378.4707,0
3380540,13:41:00,13:41:00,15300,47,5591.148,0
3380540,13:41:00,13:41:00,15301,48,5803.451,0
3380540,13:42:00,13:42:00,14244,49,5944.1064,0
3380540,13:42:00,13:42:00,14243,50,6199.4067,0
3380540,13:42:00,13:42:00,15302,51,6291.4053,0
3380540,13:43:00,13:43:00,11868,52,6441.4214,0
3380540,13:44:00,13:44:00,12065,53,6926.1753,0
3380540,13:44:00,13:44:00,12066,54,7233.236,0
3380540,13:45:00,13:45:00,12067,55,7356.2485,0
3380540,13:45:00,13:45:00,12068,56,7556.2695,0
3380540,13:46:00,13:46:00,12069,57,7768.2905,0
3380540,13:46:00,13:46:00,12070,58,7924.3145,0
3380540,13:46:00,13:46:00,12071,59,8061.325,0
3380540,13:47:00,13:47:00,12072,60,8190.3364,0
3380540,13:47:00,13:47:00,12074,61,8431.507,0
3380540,13:47:00,13:47:00,12075,62,8525.493,0
3380540,13:48:00,13:48:00,12076,63,8741.511,0
3380540,13:48:00,13:48:00,12077,64,8878.511,0
3380540,13:48:00,13:48:00,12078,65,8995.534,0
3380540,13:49:00,13:49:00,14605,66,9241.571,0
3380540,13:52:00,13:52:00,11846,67,10353.703,
3380540,13:54:00,13:54:00,11651,69,11758.229,0
3380540,13:54:00,13:54:00,14247,70,11899.906,0
3380540,13:55:00,13:55:00,11958,71,12144.049,0
3380540,13:55:00,13:55:00,11959,72,12259.399,0
3380540,13:55:00,13:55:00,11960,73,12368.624,0
3380540,13:55:00,13:55:00,14248,74,12481.906,0
3380540,13:56:00,13:56:00,11961,75,12954.761,0
3380540,13:57:00,13:57:00,11962,76,13432.428,0
3380540,13:57:00,13:57:00,11963,77,13563.477,0
3380540,13:58:00,13:58:00,11964,78,13721.573,0
3380540,13:58:00,13:58:00,15907,79,13897.581,0
3380540,13:58:00,13:58:00,11965,80,14122.4795,0
3380540,13:59:00,13:59:00,11966,81,14351.588,0
3380540,13:59:00,13:59:00,11967,82,14493.588,0
3380540,13:59:00,13:59:00,11968,83,14751.599,0
3380540,14:00:00,14:00:00,11969,84,14951.6,0
3380540,14:00:00,14:00:00,11970,85,15127.632,0
3380540,14:00:00,14:00:00,11971,86,15247.632,0
3380540,14:01:00,14:01:00,11799,87,15391.651,0
3380540,14:01:00,14:01:00,11800,88,15582.73,0
3380540,14:01:00,14:01:00,11801,89,15717.156,0
3380540,14:02:00,14:02:00,11974,90,15979.003,0
3380540,14:02:00,14:02:00,11975,91,16182.565,0
3380540,14:02:00,14:02:00,11976,92,16354.927,0
3380540,14:03:00,14:03:00,11977,93,16595.467,0
3380540,14:04:00,14:04:00,11978,94,17149.78,0
3380540,14:05:00,14:05:00,11979,95,17611.893,0
3380540,14:05:00,14:05:00,14250,96,17743.273,0
3380540,14:06:00,14:06:00,11980,97,18493.1,0
3380540,14:08:00,14:08:00,14124,98,19122.955,
3380541,13:32:00,13:32:00,14272,1,0,
3380541,13:32:00,13:32:00,15286,2,364.28415,0
3380541,13:33:00,13:33:00,15287,3,1444.3578,0
3380541,13:34:00,13:34:00,10889,4,2921.3098,0
3380541,13:37:00,13:37:00,15288,5,5473.2573,0
3380541,13:37:00,13:37:00,10974,6,5670.5576,0
3380541,13:38:00,13:38:00,15289,7,5868.3164,0
3380541,13:38:00,13:38:00,10975,8,6158.018,0
3380541,13:38:00,13:38:00,10976,9,6486.0503,0
3380541,13:39:00,13:39:00,10977,10,7116.164,0
3380541,13:39:00,13:39:00,10978,11,7372.829,0
3380541,13:39:00,13:39:00,16509,12,7569.9165,0
3380541,13:40:00,13:40:00,16494,13,7774.5986,
3380541,13:40:00,13:40:00,14235,14,8132.011,0
3380541,13:41:00,13:41:00,11898,15,8328.434,0
3380541,13:41:00,13:41:00,14236,16,8498.543,0
3380541,13:42:00,13:42:00,14237,17,8786.031,0
3380541,13:42:00,13:42:00,10984,18,8870.05,0
3380541,13:43:00,13:43:00,10982,19,9101.178,0
3380541,13:43:00,13:43:00,10981,20,9259.517,0
3380541,13:44:00,13:44:00,14263,21,9364.634,
3380541,13:44:00,13:44:00,12054,22,9655.597,0
3380541,13:44:00,13:44:00,14224,23,9810.703,0
3380541,13:45:00,13:45:00,12056,24,10014.997,0
3380541,13:45:00,13:45:00,12057,25,10155.229,0
3380541,13:45:00,13:45:00,12058,26,10289.249,0
3380541,13:46:00,13:46:00,15293,27,10407.696,0
3380541,13:46:00,13:46:00,12059,28,10489.72,0
3380541,13:47:00,13:47:00,12060,29,10787.873,0
3380541,13:47:00,13:47:00,12061,30,11040.617,0
3380541,13:47:00,13:47:00,15816,31,11220.493,0
3380541,13:48:00,13:48:00,16492,32,11424.515,0
3380541,13:48:00,13:48:00,14241,33,11678.646,0
3380541,13:51:00,13:51:00,14327,34,12632.485,
3380541,13:51:00,13:51:00,15817,35,12919.588,0
3380541,13:51:00,13:51:00,15818,36,13100.469,0
3380541,13:53:00,13:53:00,16389,37,14070.041,0
3380541,13:54:00,13:54:00,15819,38,14660.292,0
3380541,13:55:00,13:55:00,15820,39,14849.202,0
3380541,13:55:00,13:55:00,15821,40,15018.209,0
3380541,13:57:00,13:57:00,14283,41,15803.887,
3380541,13:57:00,13:57:00,15906,42,16023.052,0
3380541,13:58:00,13:58:00,15297,43,16424.225,0
3380541,13:59:00,13:59:00,16444,44,16746.898,0
3380541,13:59:00,13:59:00,15298,45,16972.184,0
3380541,14:00:00,14:00:00,15299,46,17604.963,0
3380541,14:01:00,14:01:00,15300,47,17817.639,0
3380541,14:01:00,14:01:00,15301,48,18029.943,0
3380541,14:02:00,14:02:00,14244,49,18170.598,0
3380541,14:02:00,14:02:00,14243,50,18425.898,0
3380541,14:02:00,14:02:00,15302,51,18517.896,0
3380541,14:03:00,14:03:00,11868,52,18667.912,0
3380541,14:04:00,14:04:00,12065,53,19152.666,0
3380541,14:04:00,14:04:00,12066,54,19459.727,0
3380541,14:05:00,14:05:00,12067,55,19582.74,0
3380541,14:05:00,14:05:00,12068,56,19782.76,0
3380541,14:06:00,14:06:00,12069,57,19994.781,0
3380541,14:06:00,14:06:00,12070,58,20150.807,0
3380541,14:06:00,14:06:00,12071,59,20287.816,0
3380541,14:07:00,14:07:00,12072,60,20416.828,0
3380541,14:07:00,14:07:00,12074,61,20657.998,0
3380541,14:07:00,14:07:00,12075,62,20751.984,0
3380541,14:08:00,14:08:00,12076,63,20968.002,0
3380541,14:08:00,14:08:00,12077,64,21105.002,0
3380541,14:08:00,14:08:00,12078,65,21222.025,0
3380541,14:09:00,14:09:00,14605,66,21468.062,0
3380541,14:12:00,14:12:00,11846,67,22580.195,
3380541,14:14:00,14:14:00,11651,69,23984.719,0
3380541,14:14:00,14:14:00,14247,70,24126.398,0
3380541,14:15:00,14:15:00,11958,71,24370.541,0
3380541,14:15:00,14:15:00,11959,72,24485.89,0
3380541,14:15:00,14:15:00,11960,73,24595.115,0
3380541,14:15:00,14:15:00,14248,74,24708.396,0
3380541,14:16:00,14:16:00,11961,75,25181.252,0
3380541,14:17:00,14:17:00,11962,76,25658.92,0
3380541,14:17:00,14:17:00,11963,77,25789.969,0
3380541,14:18:00,14:18:00,11964,78,25948.064,0
3380541,14:18:00,14:18:00,15907,79,26124.072,0
3380541,14:18:00,14:18:00,11965,80,26348.97,0
3380541,14:19:00,14:19:00,11966,81,26578.08,0
3380541,14:19:00,14:19:00,11967,82,26720.08,0
3380541,14:19:00,14:19:00,11968,83,26978.09,0
3380541,14:20:00,14:20:00,11969,84,27178.092,0
3380541,14:20:00,14:20:00,11970,85,27354.123,0
3380541,14:20:00,14:20:00,11971,86,27474.123,0
3380541,14:21:00,14:21:00,11799,87,27618.143,0
3380541,14:21:00,14:21:00,11800,88,27809.223,0
3380541,14:21:00,14:21:00,11801,89,27943.646,0
3380541,14:22:00,14:22:00,11974,90,28205.494,0
3380541,14:22:00,14:22:00,11975,91,28409.057,0
3380541,14:22:00,14:22:00,11976,92,28581.418,0
3380541,14:23:00,14:23:00,11977,93,28821.959,0
3380541,14:24:00,14:24:00,11978,94,29376.271,0
3380541,14:25:00,14:25:00,11979,95,29838.383,0
3380541,14:25:00,14:25:00,14250,96,29969.766,0
3380541,14:26:00,14:26:00,11980,97,30719.592,0
3380541,14:28:00,14:28:00,14124,98,31349.445,
3380542,14:11:00,14:11:00,14327,34,0,
3380542,14:12:00,14:12:00,15817,35,693.0965,0
3380542,14:12:00,14:12:00,15818,36,873.9776,0
3380542,14:14:00,14:14:00,16389,37,1843.5493,0
3380542,14:15:00,14:15:00,15819,38,2433.8005,0
3380542,14:15:00,14:15:00,15820,39,2622.7112,0
3380542,14:15:00,14:15:00,15821,40,2791.7173,0
3380542,14:17:00,14:17:00,14283,41,3577.395,
3380542,14:17:00,14:17:00,15906,42,3796.5608,0
3380542,14:18:00,14:18:00,15297,43,4197.734,0
3380542,14:19:00,14:19:00,16444,44,4520.407,0
3380542,14:19:00,14:19:00,15298,45,4745.6924,0
3380542,14:20:00,14:20:00,15299,46,5378.4707,0
3380542,14:21:00,14:21:00,15300,47,5591.148,0
3380542,14:21:00,14:21:00,15301,48,5803.451,0
3380542,14:22:00,14:22:00,14244,49,5944.1064,0
3380542,14:22:00,14:22:00,14243,50,6199.4067,0
3380542,14:22:00,14:22:00,15302,51,6291.4053,0
3380542,14:23:00,14:23:00,11868,52,6441.4214,0
3380542,14:24:00,14:24:00,12065,53,6926.1753,0
3380542,14:24:00,14:24:00,12066,54,7233.236,0
3380542,14:25:00,14:25:00,12067,55,7356.2485,0
3380542,14:25:00,14:25:00,12068,56,7556.2695,0
3380542,14:26:00,14:26:00,12069,57,7768.2905,0
3380542,14:26:00,14:26:00,12070,58,7924.3145,0
3380542,14:26:00,14:26:00,12071,59,8061.325,0
3380542,14:27:00,14:27:00,12072,60,8190.3364,0
3380542,14:27:00,14:27:00,12074,61,8431.507,0
3380542,14:27:00,14:27:00,12075,62,8525.493,0
3380542,14:28:00,14:28:00,12076,63,8741.511,0
3380542,14:28:00,14:28:00,12077,64,8878.511,0
3380542,14:28:00,14:28:00,12078,65,8995.534,0
3380542,14:29:00,14:29:00,14605,66,9241.571,0
3380542,14:32:00,14:32:00,11846,67,10353.703,
3380542,14:34:00,14:34:00,11651,69,11758.229,0
3380542,14:34:00,14:34:00,14247,70,11899.906,0
3380542,14:35:00,14:35:00,11958,71,12144.049,0
3380542,14:35:00,14:35:00,11959,72,12259.399,0
3380542,14:35:00,14:35:00,11960,73,12368.624,0
3380542,14:35:00,14:35:00,14248,74,12481.906,0
3380542,14:36:00,14:36:00,11961,75,12954.761,0
3380542,14:37:00,14:37:00,11962,76,13432.428,0
3380542,14:37:00,14:37:00,11963,77,13563.477,0
3380542,14:38:00,14:38:00,11964,78,13721.573,0
3380542,14:38:00,14:38:00,15907,79,13897.581,0
3380542,14:38:00,14:38:00,11965,80,14122.4795,0
3380542,14:39:00,14:39:00,11966,81,14351.588,0
3380542,14:39:00,14:39:00,11967,82,14493.588,0
3380542,14:39:00,14:39:00,11968,83,14751.599,0
3380542,14:40:00,14:40:00,11969,84,14951.6,0
3380542,14:40:00,14:40:00,11970,85,15127.632,0
3380542,14:40:00,14:40:00,11971,86,15247.632,0
3380542,14:41:00,14:41:00,11799,87,15391.651,0
3380542,14:41:00,14:41:00,11800,88,15582.73,0
3380542,14:41:00,14:41:00,11801,89,15717.156,0
3380542,14:42:00,14:42:00,11974,90,15979.003,0
3380542,14:42:00,14:42:00,11975,91,16182.565,0
3380542,14:42:00,14:42:00,11976,92,16354.927,0
3380542,14:43:00,14:43:00,11977,93,16595.467,0
3380542,14:44:00,14:44:00,11978,94,17149.78,0
3380542,14:45:00,14:45:00,11979,95,17611.893,0
3380542,14:45:00,14:45:00,14250,96,17743.273,0
3380542,14:46:00,14:46:00,11980,97,18493.1,0
3380542,14:48:00,14:48:00,14124,98,19122.955,
3380543,14:12:00,14:12:00,14272,1,0,
3380543,14:12:00,14:12:00,15286,2,364.28415,0
3380543,14:13:00,14:13:00,15287,3,1444.3578,0
3380543,14:14:00,14:14:00,10889,4,2921.3098,0
3380543,14:17:00,14:17:00,15288,5,5473.2573,0
3380543,14:17:00,14:17:00,10974,6,5670.5576,0
3380543,14:18:00,14:18:00,15289,7,5868.3164,0
3380543,14:18:00,14:18:00,10975,8,6158.018,0
3380543,14:18:00,14:18:00,10976,9,6486.0503,0
3380543,14:19:00,14:19:00,10977,10,7116.164,0
3380543,14:19:00,14:19:00,10978,11,7372.829,0
3380543,14:19:00,14:19:00,16509,12,7569.9165,0
3380543,14:20:00,14:20:00,16494,13,7774.5986,
3380543,14:20:00,14:20:00,14235,14,8132.011,0
3380543,14:21:00,14:21:00,11898,15,8328.434,0
3380543,14:21:00,14:21:00,14236,16,8498.543,0
3380543,14:22:00,14:22:00,14237,17,8786.031,0
3380543,14:22:00,14:22:00,10984,18,8870.05,0
3380543,14:23:00,14:23:00,10982,19,9101.178,0
3380543,14:23:00,14:23:00,10981,20,9259.517,0
3380543,14:24:00,14:24:00,14263,21,9364.634,
3380543,14:24:00,14:24:00,12054,22,9655.597,0
3380543,14:24:00,14:24:00,14224,23,9810.703,0
3380543,14:25:00,14:25:00,12056,24,10014.997,0
3380543,14:25:00,14:25:00,12057,25,10155.229,0
3380543,14:25:00,14:25:00,12058,26,10289.249,0
3380543,14:26:00,14:26:00,15293,27,10407.696,0
3380543,14:26:00,14:26:00,12059,28,10489.72,0
3380543,14:27:00,14:27:00,12060,29,10787.873,0
3380543,14:27:00,14:27:00,12061,30,11040.617,0
3380543,14:27:00,14:27:00,15816,31,11220.493,0
3380543,14:28:00,14:28:00,16492,32,11424.515,0
3380543,14:28:00,14:28:00,14241,33,11678.646,0
3380543,14:31:00,14:31:00,14327,34,12632.485,
3380543,14:31:00,14:31:00,15817,35,12919.588,0
3380543,14:31:00,14:31:00,15818,36,13100.469,0
3380543,14:33:00,14:33:00,16389,37,14070.041,0
3380543,14:34:00,14:34:00,15819,38,14660.292,0
3380543,14:35:00,14:35:00,15820,39,14849.202,0
3380543,14:35:00,14:35:00,15821,40,15018.209,0
3380543,14:37:00,14:37:00,14283,41,15803.887,
3380543,14:37:00,14:37:00,15906,42,16023.052,0
3380543,14:38:00,14:38:00,15297,43,16424.225,0
3380543,14:39:00,14:39:00,16444,44,16746.898,0
3380543,14:39:00,14:39:00,15298,45,16972.184,0
3380543,14:40:00,14:40:00,15299,46,17604.963,0
3380543,14:41:00,14:41:00,15300,47,17817.639,0
3380543,14:41:00,14:41:00,15301,48,18029.943,0
3380543,14:42:00,14:42:00,14244,49,18170.598,0
3380543,14:42:00,14:42:00,14243,50,18425.898,0
3380543,14:42:00,14:42:00,15302,51,18517.896,0
3380543,14:43:00,14:43:00,11868,52,18667.912,0
3380543,14:44:00,14:44:00,12065,53,19152.666,0
3380543,14:44:00,14:44:00,12066,54,19459.727,0
3380543,14:45:00,14:45:00,12067,55,19582.74,0
3380543,14:45:00,14:45:00,12068,56,19782.76,0
3380543,14:46:00,14:46:00,12069,57,19994.781,0
3380543,14:46:00,14:46:00,12070,58,20150.807,0
3380543,14:46:00,14:46:00,12071,59,20287.816,0
3380543,14:47:00,14:47:00,12072,60,20416.828,0
3380543,14:47:00,14:47:00,12074,61,20657.998,0
3380543,14:47:00,14:47:00,12075,62,20751.984,0
3380543,14:48:00,14:48:00,12076,63,20968.002,0
3380543,14:48:00,14:48:00,12077,64,21105.002,0
3380543,14:48:00,14:48:00,12078,65,21222.025,0
3380543,14:49:00,14:49:00,14605,66,21468.062,0
3380543,14:52:00,14:52:00,11846,67,22580.195,
3380543,14:54:00,14:54:00,11651,69,23984.719,0
3380543,14:54:00,14:54:00,14247,70,24126.398,0
3380543,14:55:00,14:55:00,11958,71,24370.541,0
3380543,14:55:00,14:55:00,11959,72,24485.89,0
3380543,14:55:00,14:55:00,11960,73,24595.115,0
3380543,14:55:00,14:55:00,14248,74,24708.396,0
3380543,14:56:00,14:56:00,11961,75,25181.252,0
3380543,14:57:00,14:57:00,11962,76,25658.92,0
3380543,14:57:00,14:57:00,11963,77,25789.969,0
3380543,14:58:00,14:58:00,11964,78,25948.064,0
3380543,14:58:00,14:58:00,15907,79,26124.072,0
3380543,14:58:00,14:58:00,11965,80,26348.97,0
3380543,14:59:00,14:59:00,11966,81,26578.08,0
3380543,14:59:00,14:59:00,11967,82,26720.08,0
3380543,14:59:00,14:59:00,11968,83,26978.09,0
3380543,15:00:00,15:00:00,11969,84,27178.092,0
3380543,15:00:00,15:00:00,11970,85,27354.123,0
3380543,15:00:00,15:00:00,11971,86,27474.123,0
3380543,15:01:00,15:01:00,11799,87,27618.143,0
3380543,15:01:00,15:01:00,11800,88,27809.223,0
3380543,15:01:00,15:01:00,11801,89,27943.646,0
3380543,15:02:00,15:02:00,11974,90,28205.494,0
3380543,15:02:00,15:02:00,11975,91,28409.057,0
3380543,15:02:00,15:02:00,11976,92,28581.418,0
3380543,15:03:00,15:03:00,11977,93,28821.959,0
3380543,15:04:00,15:04:00,11978,94,29376.271,0
3380543,15:05:00,15:05:00,11979,95,29838.383,0
3380543,15:05:00,15:05:00,14250,96,29969.766,0
3380543,15:06:00,15:06:00,11980,97,30719.592,0
3380543,15:08:00,15:08:00,14124,98,31349.445,
3380544,14:51:00,14:51:00,14327,34,0,
3380544,14:52:00,14:52:00,15817,35,693.0965,0
3380544,14:52:00,14:52:00,15818,36,873.9776,0
3380544,14:54:00,14:54:00,16389,37,1843.5493,0
3380544,14:55:00,14:55:00,15819,38,2433.8005,0
3380544,14:55:00,14:55:00,15820,39,2622.7112,0
3380544,14:55:00,14:55:00,15821,40,2791.7173,0
3380544,14:57:00,14:57:00,14283,41,3577.395,
3380544,14:57:00,14:57:00,15906,42,3796.5608,0
3380544,14:58:00,14:58:00,15297,43,4197.734,0
3380544,14:59:00,14:59:00,16444,44,4520.407,0
3380544,14:59:00,14:59:00,15298,45,4745.6924,0
3380544,15:00:00,15:00:00,15299,46,5378.4707,0
3380544,15:01:00,15:01:00,15300,47,5591.148,0
3380544,15:01:00,15:01:00,15301,48,5803.451,0
3380544,15:02:00,15:02:00,14244,49,5944.1064,0
3380544,15:02:00,15:02:00,14243,50,6199.4067,0
3380544,15:02:00,15:02:00,15302,51,6291.4053,0
3380544,15:03:00,15:03:00,11868,52,6441.4214,0
3380544,15:04:00,15:04:00,12065,53,6926.1753,0
3380544,15:04:00,15:04:00,12066,54,7233.236,0
3380544,15:05:00,15:05:00,12067,55,7356.2485,0
3380544,15:05:00,15:05:00,12068,56,7556.2695,0
3380544,15:06:00,15:06:00,12069,57,7768.2905,0
3380544,15:06:00,15:06:00,12070,58,7924.3145,0
3380544,15:06:00,15:06:00,12071,59,8061.325,0
3380544,15:07:00,15:07:00,12072,60,8190.3364,0
3380544,15:07:00,15:07:00,12074,61,8431.507,0
3380544,15:07:00,15:07:00,12075,62,8525.493,0
3380544,15:08:00,15:08:00,12076,63,8741.511,0
3380544,15:08:00,15:08:00,12077,64,8878.511,0
3380544,15:08:00,15:08:00,12078,65,8995.534,0
3380544,15:09:00,15:09:00,14605,66,9241.571,0
3380544,15:12:00,15:12:00,11846,67,10353.703,
3380544,15:14:00,15:14:00,11651,69,11758.229,0
3380544,15:14:00,15:14:00,14247,70,11899.906,0
3380544,15:15:00,15:15:00,11958,71,12144.049,0
3380544,15:15:00,15:15:00,11959,72,12259.399,0
3380544,15:15:00,15:15:00,11960,73,12368.624,0
3380544,15:15:00,15:15:00,14248,74,12481.906,0
3380544,15:16:00,15:16:00,11961,75,12954.761,0
3380544,15:17:00,15:17:00,11962,76,13432.428,0
3380544,15:17:00,15:17:00,11963,77,13563.477,0
3380544,15:18:00,15:18:00,11964,78,13721.573,0
3380544,15:18:00,15:18:00,15907,79,13897.581,0
3380544,15:18:00,15:18:00,11965,80,14122.4795,0
3380544,15:19:00,15:19:00,11966,81,14351.588,0
3380544,15:19:00,15:19:00,11967,82,14493.588,0
3380544,15:19:00,15:19:00,11968,83,14751.599,0
3380544,15:20:00,15:20:00,11969,84,14951.6,0
3380544,15:20:00,15:20:00,11970,85,15127.632,0
3380544,15:20:00,15:20:00,11971,86,15247.632,0
3380544,15:21:00,15:21:00,11799,87,15391.651,0
3380544,15:21:00,15:21:00,11800,88,15582.73,0
3380544,15:21:00,15:21:00,11801,89,15717.156,0
3380544,15:22:00,15:22:00,11974,90,15979.003,0
3380544,15:22:00,15:22:00,11975,91,16182.565,0
3380544,15:22:00,15:22:00,11976,92,16354.927,0
3380544,15:23:00,15:23:00,11977,93,16595.467,0
3380544,15:24:00,15:24:00,11978,94,17149.78,0
3380544,15:25:00,15:25:00,11979,95,17611.893,0
3380544,15:25:00,15:25:00,14250,96,17743.273,0
3380544,15:26:00,15:26:00,11980,97,18493.1,0
3380544,15:28:00,15:28:00,14124,98,19122.955,
3380545,14:52:00,14:52:00,14272,1,0,
3380545,14:52:00,14:52:00,15286,2,364.28415,0
3380545,14:53:00,14:53:00,15287,3,1444.3578,0
3380545,14:54:00,14:54:00,10889,4,2921.3098,0
3380545,14:57:00,14:57:00,15288,5,5473.2573,0
3380545,14:57:00,14:57:00,10974,6,5670.5576,0
3380545,14:58:00,14:58:00,15289,7,5868.3164,0
3380545,14:58:00,14:58:00,10975,8,6158.018,0
3380545,14:58:00,14:58:00,10976,9,6486.0503,0
3380545,14:59:00,14:59:00,10977,10,7116.164,0
3380545,14:59:00,14:59:00,10978,11,7372.829,0
3380545,14:59:00,14:59:00,16509,12,7569.9165,0
3380545,15:00:00,15:00:00,16494,13,7774.5986,
3380545,15:00:00,15:00:00,14235,14,8132.011,0
3380545,15:01:00,15:01:00,11898,15,8328.434,0
3380545,15:01:00,15:01:00,14236,16,8498.543,0
3380545,15:02:00,15:02:00,14237,17,8786.031,0
3380545,15:02:00,15:02:00,10984,18,8870.05,0
3380545,15:03:00,15:03:00,10982,19,9101.178,0
3380545,15:03:00,15:03:00,10981,20,9259.517,0
3380545,15:04:00,15:04:00,14263,21,9364.634,
3380545,15:04:00,15:04:00,12054,22,9655.597,0
3380545,15:04:00,15:04:00,14224,23,9810.703,0
3380545,15:05:00,15:05:00,12056,24,10014.997,0
3380545,15:05:00,15:05:00,12057,25,10155.229,0
3380545,15:05:00,15:05:00,12058,26,10289.249,0
3380545,15:06:00,15:06:00,15293,27,10407.696,0
3380545,15:06:00,15:06:00,12059,28,10489.72,0
3380545,15:07:00,15:07:00,12060,29,10787.873,0
3380545,15:07:00,15:07:00,12061,30,11040.617,0
3380545,15:07:00,15:07:00,15816,31,11220.493,0
3380545,15:08:00,15:08:00,16492,32,11424.515,0
3380545,15:08:00,15:08:00,14241,33,11678.646,0
3380545,15:11:00,15:11:00,14327,34,12632.485,
3380545,15:11:00,15:11:00,15817,35,12919.588,0
3380545,15:11:00,15:11:00,15818,36,13100.469,0
3380545,15:13:00,15:13:00,16389,37,14070.041,0
3380545,15:14:00,15:14:00,15819,38,14660.292,0
3380545,15:15:00,15:15:00,15820,39,14849.202,0
3380545,15:15:00,15:15:00,15821,40,15018.209,0
3380545,15:17:00,15:17:00,14283,41,15803.887,
3380545,15:17:00,15:17:00,15906,42,16023.052,0
3380545,15:18:00,15:18:00,15297,43,16424.225,0
3380545,15:19:00,15:19:00,16444,44,16746.898,0
3380545,15:19:00,15:19:00,15298,45,16972.184,0
3380545,15:20:00,15:20:00,15299,46,17604.963,0
3380545,15:21:00,15:21:00,15300,47,17817.639,0
3380545,15:21:00,15:21:00,15301,48,18029.943,0
3380545,15:22:00,15:22:00,14244,49,18170.598,0
3380545,15:22:00,15:22:00,14243,50,18425.898,0
3380545,15:22:00,15:22:00,15302,51,18517.896,0
3380545,15:23:00,15:23:00,11868,52,18667.912,0
3380545,15:24:00,15:24:00,12065,53,19152.666,0
3380545,15:24:00,15:24:00,12066,54,19459.727,0
3380545,15:25:00,15:25:00,12067,55,19582.74,0
3380545,15:25:00,15:25:00,12068,56,19782.76,0
3380545,15:26:00,15:26:00,12069,57,19994.781,0
3380545,15:26:00,15:26:00,12070,58,20150.807,0
3380545,15:26:00,15:26:00,12071,59,20287.816,0
3380545,15:27:00,15:27:00,12072,60,20416.828,0
3380545,15:27:00,15:27:00,12074,61,20657.998,0
3380545,15:27:00,15:27:00,12075,62,20751.984,0
3380545,15:28:00,15:28:00,12076,63,20968.002,0
3380545,15:28:00,15:28:00,12077,64,21105.002,0
3380545,15:28:00,15:28:00,12078,65,21222.025,0
3380545,15:29:00,15:29:00,14605,66,21468.062,0
3380545,15:32:00,15:32:00,11846,67,22580.195,
3380545,15:34:00,15:34:00,11651,69,23984.719,0
3380545,15:34:00,15:34:00,14247,70,24126.398,0
3380545,15:35:00,15:35:00,11958,71,24370.541,0
3380545,15:35:00,15:35:00,11959,72,24485.89,0
3380545,15:35:00,15:35:00,11960,73,24595.115,0
3380545,15:35:00,15:35:00,14248,74,24708.396,0
3380545,15:36:00,15:36:00,11961,75,25181.252,0
3380545,15:37:00,15:37:00,11962,76,25658.92,0
3380545,15:37:00,15:37:00,11963,77,25789.969,0
3380545,15:38:00,15:38:00,11964,78,25948.064,0
3380545,15:38:00,15:38:00,15907,79,26124.072,0
3380545,15:38:00,15:38:00,11965,80,26348.97,0
3380545,15:39:00,15:39:00,11966,81,26578.08,0
3380545,15:39:00,15:39:00,11967,82,26720.08,0
3380545,15:39:00,15:39:00,11968,83,26978.09,0
3380545,15:40:00,15:40:00,11969,84,27178.092,0
3380545,15:40:00,15:40:00,11970,85,27354.123,0
3380545,15:40:00,15:40:00,11971,86,27474.123,0
3380545,15:41:00,15:41:00,11799,87,27618.143,0
3380545,15:41:00,15:41:00,11800,88,27809.223,0
3380545,15:41:00,15:41:00,11801,89,27943.646,0
3380545,15:42:00,15:42:00,11974,90,28205.494,0
3380545,15:42:00,15:42:00,11975,91,28409.057,0
3380545,15:42:00,15:42:00,11976,92,28581.418,0
3380545,15:43:00,15:43:00,11977,93,28821.959,0
3380545,15:44:00,15:44:00,11978,94,29376.271,0
3380545,15:45:00,15:45:00,11979,95,29838.383,0
3380545,15:45:00,15:45:00,14250,96,29969.766,0
3380545,15:46:00,15:46:00,11980,97,30719.592,0
3380545,15:48:00,15:48:00,14124,98,31349.445,
3380546,15:31:00,15:31:00,14327,34,0,
3380546,15:32:00,15:32:00,15817,35,693.0965,0
3380546,15:32:00,15:32:00,15818,36,873.9776,0
3380546,15:34:00,15:34:00,16389,37,1843.5493,0
3380546,15:35:00,15:35:00,15819,38,2433.8005,0
3380546,15:35:00,15:35:00,15820,39,2622.7112,0
3380546,15:35:00,15:35:00,15821,40,2791.7173,0
3380546,15:37:00,15:37:00,14283,41,3577.395,
3380546,15:37:00,15:37:00,15906,42,3796.5608,0
3380546,15:38:00,15:38:00,15297,43,4197.734,0
3380546,15:39:00,15:39:00,16444,44,4520.407,0
3380546,15:39:00,15:39:00,15298,45,4745.6924,0
3380546,15:40:00,15:40:00,15299,46,5378.4707,0
3380546,15:41:00,15:41:00,15300,47,5591.148,0
3380546,15:41:00,15:41:00,15301,48,5803.451,0
3380546,15:42:00,15:42:00,14244,49,5944.1064,0
3380546,15:42:00,15:42:00,14243,50,6199.4067,0
3380546,15:42:00,15:42:00,15302,51,6291.4053,0
3380546,15:43:00,15:43:00,11868,52,6441.4214,0
3380546,15:44:00,15:44:00,12065,53,6926.1753,0
3380546,15:44:00,15:44:00,12066,54,7233.236,0
3380546,15:45:00,15:45:00,12067,55,7356.2485,0
3380546,15:45:00,15:45:00,12068,56,7556.2695,0
3380546,15:46:00,15:46:00,12069,57,7768.2905,0
3380546,15:46:00,15:46:00,12070,58,7924.3145,0
3380546,15:46:00,15:46:00,12071,59,8061.325,0
3380546,15:47:00,15:47:00,12072,60,8190.3364,0
3380546,15:47:00,15:47:00,12074,61,8431.507,0
3380546,15:47:00,15:47:00,12075,62,8525.493,0
3380546,15:48:00,15:48:00,12076,63,8741.511,0
3380546,15:48:00,15:48:00,12077,64,8878.511,0
3380546,15:48:00,15:48:00,12078,65,8995.534,0
3380546,15:49:00,15:49:00,14605,66,9241.571,0
3380546,15:52:00,15:52:00,11846,67,10353.703,
3380546,15:54:00,15:54:00,11651,69,11758.229,0
3380546,15:54:00,15:54:00,14247,70,11899.906,0
3380546,15:55:00,15:55:00,11958,71,12144.049,0
3380546,15:55:00,15:55:00,11959,72,12259.399,0
3380546,15:55:00,15:55:00,11960,73,12368.624,0
3380546,15:55:00,15:55:00,14248,74,12481.906,0
3380546,15:56:00,15:56:00,11961,75,12954.761,0
3380546,15:57:00,15:57:00,11962,76,13432.428,0
3380546,15:57:00,15:57:00,11963,77,13563.477,0
3380546,15:58:00,15:58:00,11964,78,13721.573,0
3380546,15:58:00,15:58:00,15907,79,13897.581,0
3380546,15:58:00,15:58:00,11965,80,14122.4795,0
3380546,15:59:00,15:59:00,11966,81,14351.588,0
3380546,15:59:00,15:59:00,11967,82,14493.588,0
3380546,15:59:00,15:59:00,11968,83,14751.599,0
3380546,16:00:00,16:00:00,11969,84,14951.6,0
3380546,16:00:00,16:00:00,11970,85,15127.632,0
3380546,16:00:00,16:00:00,11971,86,15247.632,0
3380546,16:01:00,16:01:00,11799,87,15391.651,0
3380546,16:01:00,16:01:00,11800,88,15582.73,0
3380546,16:01:00,16:01:00,11801,89,15717.156,0
3380546,16:02:00,16:02:00,11974,90,15979.003,0
3380546,16:02:00,16:02:00,11975,91,16182.565,0
3380546,16:02:00,16:02:00,11976,92,16354.927,0
3380546,16:03:00,16:03:00,11977,93,16595.467,0
3380546,16:04:00,16:04:00,11978,94,17149.78,0
3380546,16:05:00,16:05:00,11979,95,17611.893,0
3380546,16:05:00,16:05:00,14250,96,17743.273,0
3380546,16:06:00,16:06:00,11980,97,18493.1,0
3380546,16:08:00,16:08:00,14124,98,19122.955,
3380547,15:32:00,15:32:00,14272,1,0,
3380547,15:32:00,15:32:00,15286,2,364.28415,0
3380547,15:33:00,15:33:00,15287,3,1444.3578,0
3380547,15:34:00,15:34:00,10889,4,2921.3098,0
3380547,15:37:00,15:37:00,15288,5,5473.2573,0
3380547,15:37:00,15:37:00,10974,6,5670.5576,0
3380547,15:38:00,15:38:00,15289,7,5868.3164,0
3380547,15:38:00,15:38:00,10975,8,6158.018,0
3380547,15:38:00,15:38:00,10976,9,6486.0503,0
3380547,15:39:00,15:39:00,10977,10,7116.164,0
3380547,15:39:00,15:39:00,10978,11,7372.829,0
3380547,15:39:00,15:39:00,16509,12,7569.9165,0
3380547,15:40:00,15:40:00,16494,13,7774.5986,
3380547,15:40:00,15:40:00,14235,14,8132.011,0
3380547,15:41:00,15:41:00,11898,15,8328.434,0
3380547,15:41:00,15:41:00,14236,16,8498.543,0
3380547,15:42:00,15:42:00,14237,17,8786.031,0
3380547,15:42:00,15:42:00,10984,18,8870.05,0
3380547,15:43:00,15:43:00,10982,19,9101.178,0
3380547,15:43:00,15:43:00,10981,20,9259.517,0
3380547,15:44:00,15:44:00,14263,21,9364.634,
3380547,15:44:00,15:44:00,12054,22,9655.597,0
3380547,15:44:00,15:44:00,14224,23,9810.703,0
3380547,15:45:00,15:45:00,12056,24,10014.997,0
3380547,15:45:00,15:45:00,12057,25,10155.229,0
3380547,15:45:00,15:45:00,12058,26,10289.249,0
3380547,15:46:00,15:46:00,15293,27,10407.696,0
3380547,15:46:00,15:46:00,12059,28,10489.72,0
3380547,15:47:00,15:47:00,12060,29,10787.873,0
3380547,15:47:00,15:47:00,12061,30,11040.617,0
3380547,15:47:00,15:47:00,15816,31,11220.493,0
3380547,15:48:00,15:48:00,16492,32,11424.515,0
3380547,15:48:00,15:48:00,14241,33,11678.646,0
3380547,15:51:00,15:51:00,14327,34,12632.485,
3380547,15:51:00,15:51:00,15817,35,12919.588,0
3380547,15:51:00,15:51:00,15818,36,13100.469,0
3380547,15:53:00,15:53:00,16389,37,14070.041,0
3380547,15:54:00,15:54:00,15819,38,14660.292,0
3380547,15:55:00,15:55:00,15820,39,14849.202,0
3380547,15:55:00,15:55:00,15821,40,15018.209,0
3380547,15:57:00,15:57:00,14283,41,15803.887,
3380547,15:57:00,15:57:00,15906,42,16023.052,0
3380547,15:58:00,15:58:00,15297,43,16424.225,0
3380547,15:59:00,15:59:00,16444,44,16746.898,0
3380547,15:59:00,15:59:00,15298,45,16972.184,0
3380547,16:00:00,16:00:00,15299,46,17604.963,0
3380547,16:01:00,16:01:00,15300,47,17817.639,0
3380547,16:01:00,16:01:00,15301,48,18029.943,0
3380547,16:02:00,16:02:00,14244,49,18170.598,0
3380547,16:02:00,16:02:00,14243,50,18425.898,0
3380547,16:02:00,16:02:00,15302,51,18517.896,0
3380547,16:03:00,16:03:00,11868,52,18667.912,0
3380547,16:04:00,16:04:00,12065,53,19152.666,0
3380547,16:04:00,16:04:00,12066,54,19459.727,0
3380547,16:05:00,16:05:00,12067,55,19582.74,0
3380547,16:05:00,16:05:00,12068,56,19782.76,0
3380547,16:06:00,16:06:00,12069,57,19994.781,0
3380547,16:06:00,16:06:00,12070,58,20150.807,0
3380547,16:06:00,16:06:00,12071,59,20287.816,0
3380547,16:07:00,16:07:00,12072,60,20416.828,0
3380547,16:07:00,16:07:00,12074,61,20657.998,0
3380547,16:07:00,16:07:00,12075,62,20751.984,0
3380547,16:08:00,16:08:00,12076,63,20968.002,0
3380547,16:08:00,16:08:00,12077,64,21105.002,0
3380547,16:08:00,16:08:00,12078,65,21222.025,0
3380547,16:09:00,16:09:00,14605,66,21468.062,0
3380547,16:12:00,16:12:00,11846,67,22580.195,
3380547,16:14:00,16:14:00,11651,69,23984.719,0
3380547,16:14:00,16:14:00,14247,70,24126.398,0
3380547,16:15:00,16:15:00,11958,71,24370.541,0
3380547,16:15:00,16:15:00,11959,72,24485.89,0
3380547,16:15:00,16:15:00,11960,73,24595.115,0
3380547,16:15:00,16:15:00,14248,74,24708.396,0
3380547,16:16:00,16:16:00,11961,75,25181.252,0
3380547,16:17:00,16:17:00,11962,76,25658.92,0
3380547,16:17:00,16:17:00,11963,77,25789.969,0
3380547,16:18:00,16:18:00,11964,78,25948.064,0
3380547,16:18:00,16:18:00,15907,79,26124.072,0
3380547,16:18:00,16:18:00,11965,80,26348.97,0
3380547,16:19:00,16:19:00,11966,81,26578.08,0
3380547,16:19:00,16:19:00,11967,82,26720.08,0
3380547,16:19:00,16:19:00,11968,83,26978.09,0
3380547,16:20:00,16:20:00,11969,84,27178.092,0
3380547,16:20:00,16:20:00,11970,85,27354.123,0
3380547,16:20:00,16:20:00,11971,86,27474.123,0
3380547,16:21:00,16:21:00,11799,87,27618.143,0
3380547,16:21:00,16:21:00,11800,88,27809.223,0
3380547,16:21:00,16:21:00,11801,89,27943.646,0
3380547,16:22:00,16:22:00,11974,90,28205.494,0
3380547,16:22:00,16:22:00,11975,91,28409.057,0
3380547,16:22:00,16:22:00,11976,92,28581.418,0
3380547,16:23:00,16:23:00,11977,93,28821.959,0
3380547,16:24:00,16:24:00,11978,94,29376.271,0
3380547,16:25:00,16:25:00,11979,95,29838.383,0
3380547,16:25:00,16:25:00,14250,96,29969.766,0
3380547,16:26:00,16:26:00,11980,97,30719.592,0
3380547,16:28:00,16:28:00,14124,98,31349.445,
3380548,16:11:00,16:11:00,14327,34,0,
3380548,16:12:00,16:12:00,15817,35,693.0965,0
3380548,16:12:00,16:12:00,15818,36,873.9776,0
3380548,16:14:00,16:14:00,16389,37,1843.5493,0
3380548,16:15:00,16:15:00,15819,38,2433.8005,0
3380548,16:15:00,16:15:00,15820,39,2622.7112,0
3380548,16:15:00,16:15:00,15821,40,2791.7173,0
3380548,16:17:00,16:17:00,14283,41,3577.395,
3380548,16:17:00,16:17:00,15906,42,3796.5608,0
3380548,16:18:00,16:18:00,15297,43,4197.734,0
3380548,16:19:00,16:19:00,16444,44,4520.407,0
3380548,16:19:00,16:19:00,15298,45,4745.6924,0
3380548,16:20:00,16:20:00,15299,46,5378.4707,0
3380548,16:21:00,16:21:00,15300,47,5591.148,0
3380548,16:21:00,16:21:00,15301,48,5803.451,0
3380548,16:22:00,16:22:00,14244,49,5944.1064,0
3380548,16:22:00,16:22:00,14243,50,6199.4067,0
3380548,16:22:00,16:22:00,15302,51,6291.4053,0
3380548,16:23:00,16:23:00,11868,52,6441.4214,0
3380548,16:24:00,16:24:00,12065,53,6926.1753,0
3380548,16:24:00,16:24:00,12066,54,7233.236,0
3380548,16:25:00,16:25:00,12067,55,7356.2485,0
3380548,16:25:00,16:25:00,12068,56,7556.2695,0
3380548,16:26:00,16:26:00,12069,57,7768.2905,0
3380548,16:26:00,16:26:00,12070,58,7924.3145,0
3380548,16:26:00,16:26:00,12071,59,8061.325,0
3380548,16:27:00,16:27:00,12072,60,8190.3364,0
3380548,16:27:00,16:27:00,12074,61,8431.507,0
3380548,16:27:00,16:27:00,12075,62,8525.493,0
3380548,16:28:00,16:28:00,12076,63,8741.511,0
3380548,16:28:00,16:28:00,12077,64,8878.511,0
3380548,16:28:00,16:28:00,12078,65,8995.534,0
3380548,16:29:00,16:29:00,14605,66,9241.571,0
3380548,16:32:00,16:32:00,11846,67,10353.703,
3380548,16:34:00,16:34:00,11651,69,11758.229,0
3380548,16:34:00,16:34:00,14247,70,11899.906,0
3380548,16:35:00,16:35:00,11958,71,12144.049,0
3380548,16:35:00,16:35:00,11959,72,12259.399,0
3380548,16:35:00,16:35:00,11960,73,12368.624,0
3380548,16:35:00,16:35:00,14248,74,12481.906,0
3380548,16:36:00,16:36:00,11961,75,12954.761,0
3380548,16:37:00,16:37:00,11962,76,13432.428,0
3380548,16:37:00,16:37:00,11963,77,13563.477,0
3380548,16:38:00,16:38:00,11964,78,13721.573,0
3380548,16:38:00,16:38:00,15907,79,13897.581,0
3380548,16:38:00,16:38:00,11965,80,14122.4795,0
3380548,16:39:00,16:39:00,11966,81,14351.588,0
3380548,16:39:00,16:39:00,11967,82,14493.588,0
3380548,16:39:00,16:39:00,11968,83,14751.599,0
3380548,16:40:00,16:40:00,11969,84,14951.6,0
3380548,16:40:00,16:40:00,11970,85,15127.632,0
3380548,16:40:00,16:40:00,11971,86,15247.632,0
3380548,16:41:00,16:41:00,11799,87,15391.651,0
3380548,16:41:00,16:41:00,11800,88,15582.73,0
3380548,16:41:00,16:41:00,11801,89,15717.156,0
3380548,16:42:00,16:42:00,11974,90,15979.003,0
3380548,16:42:00,16:42:00,11975,91,16182.565,0
3380548,16:42:00,16:42:00,11976,92,16354.927,0
3380548,16:43:00,16:43:00,11977,93,16595.467,0
3380548,16:44:00,16:44:00,11978,94,17149.78,0
3380548,16:45:00,16:45:00,11979,95,17611.893,0
3380548,16:45:00,16:45:00,14250,96,17743.273,0
3380548,16:46:00,16:46:00,11980,97,18493.1,0
3380548,16:48:00,16:48:00,14124,98,19122.955,
3380549,16:12:00,16:12:00,14272,1,0,
3380549,16:12:00,16:12:00,15286,2,364.28415,0
3380549,16:13:00,16:13:00,15287,3,1444.3578,0
3380549,16:14:00,16:14:00,10889,4,2921.3098,0
3380549,16:17:00,16:17:00,15288,5,5473.2573,0
3380549,16:17:00,16:17:00,10974,6,5670.5576,0
3380549,16:18:00,16:18:00,15289,7,5868.3164,0
3380549,16:18:00,16:18:00,10975,8,6158.018,0
3380549,16:18:00,16:18:00,10976,9,6486.0503,0
3380549,16:19:00,16:19:00,10977,10,7116.164,0
3380549,16:19:00,16:19:00,10978,11,7372.829,0
3380549,16:19:00,16:19:00,16509,12,7569.9165,0
3380549,16:20:00,16:20:00,16494,13,7774.5986,
3380549,16:20:00,16:20:00,14235,14,8132.011,0
3380549,16:21:00,16:21:00,11898,15,8328.434,0
3380549,16:21:00,16:21:00,14236,16,8498.543,0
3380549,16:22:00,16:22:00,14237,17,8786.031,0
3380549,16:22:00,16:22:00,10984,18,8870.05,0
3380549,16:23:00,16:23:00,10982,19,9101.178,0
3380549,16:23:00,16:23:00,10981,20,9259.517,0
3380549,16:24:00,16:24:00,14263,21,9364.634,
3380549,16:24:00,16:24:00,12054,22,9655.597,0
3380549,16:24:00,16:24:00,14224,23,9810.703,0
3380549,16:25:00,16:25:00,12056,24,10014.997,0
3380549,16:25:00,16:25:00,12057,25,10155.229,0
3380549,16:25:00,16:25:00,12058,26,10289.249,0
3380549,16:26:00,16:26:00,15293,27,10407.696,0
3380549,16:26:00,16:26:00,12059,28,10489.72,0
3380549,16:27:00,16:27:00,12060,29,10787.873,0
3380549,16:27:00,16:27:00,12061,30,11040.617,0
3380549,16:27:00,16:27:00,15816,31,11220.493,0
3380549,16:28:00,16:28:00,16492,32,11424.515,0
3380549,16:28:00,16:28:00,14241,33,11678.646,0
3380549,16:31:00,16:31:00,14327,34,12632.485,
3380549,16:31:00,16:31:00,15817,35,12919.588,0
3380549,16:31:00,16:31:00,15818,36,13100.469,0
3380549,16:33:00,16:33:00,16389,37,14070.041,0
3380549,16:34:00,16:34:00,15819,38,14660.292,0
3380549,16:35:00,16:35:00,15820,39,14849.202,0
3380549,16:35:00,16:35:00,15821,40,15018.209,0
3380549,16:37:00,16:37:00,14283,41,15803.887,
3380549,16:37:00,16:37:00,15906,42,16023.052,0
3380549,16:38:00,16:38:00,15297,43,16424.225,0
3380549,16:39:00,16:39:00,16444,44,16746.898,0
3380549,16:39:00,16:39:00,15298,45,16972.184,0
3380549,16:40:00,16:40:00,15299,46,17604.963,0
3380549,16:41:00,16:41:00,15300,47,17817.639,0
3380549,16:41:00,16:41:00,15301,48,18029.943,0
3380549,16:42:00,16:42:00,14244,49,18170.598,0
3380549,16:42:00,16:42:00,14243,50,18425.898,0
3380549,16:42:00,16:42:00,15302,51,18517.896,0
3380549,16:43:00,16:43:00,11868,52,18667.912,0
3380549,16:44:00,16:44:00,12065,53,19152.666,0
3380549,16:44:00,16:44:00,12066,54,19459.727,0
3380549,16:45:00,16:45:00,12067,55,19582.74,0
3380549,16:45:00,16:45:00,12068,56,19782.76,0
3380549,16:46:00,16:46:00,12069,57,19994.781,0
3380549,16:46:00,16:46:00,12070,58,20150.807,0
3380549,16:46:00,16:46:00,12071,59,20287.816,0
3380549,16:47:00,16:47:00,12072,60,20416.828,0
3380549,16:47:00,16:47:00,12074,61,20657.998,0
3380549,16:47:00,16:47:00,12075,62,20751.984,0
3380549,16:48:00,16:48:00,12076,63,20968.002,0
3380549,16:48:00,16:48:00,12077,64,21105.002,0
3380549,16:48:00,16:48:00,12078,65,21222.025,0
3380549,16:49:00,16:49:00,14605,66,21468.062,0
3380549,16:52:00,16:52:00,11846,67,22580.195,
3380549,16:54:00,16:54:00,11651,69,23984.719,0
3380549,16:54:00,16:54:00,14247,70,24126.398,0
3380549,16:55:00,16:55:00,11958,71,24370.541,0
3380549,16:55:00,16:55:00,11959,72,24485.89,0
3380549,16:55:00,16:55:00,11960,73,24595.115,0
3380549,16:55:00,16:55:00,14248,74,24708.396,0
3380549,16:56:00,16:56:00,11961,75,25181.252,0
3380549,16:57:00,16:57:00,11962,76,25658.92,0
3380549,16:57:00,16:57:00,11963,77,25789.969,0
3380549,16:58:00,16:58:00,11964,78,25948.064,0
3380549,16:58:00,16:58:00,15907,79,26124.072,0
3380549,16:58:00,16:58:00,11965,80,26348.97,0
3380549,16:59:00,16:59:00,11966,81,26578.08,0
3380549,16:59:00,16:59:00,11967,82,26720.08,0
3380549,16:59:00,16:59:00,11968,83,26978.09,0
3380549,17:00:00,17:00:00,11969,84,27178.092,0
3380549,17:00:00,17:00:00,11970,85,27354.123,0
3380549,17:00:00,17:00:00,11971,86,27474.123,0
3380549,17:01:00,17:01:00,11799,87,27618.143,0
3380549,17:01:00,17:01:00,11800,88,27809.223,0
3380549,17:01:00,17:01:00,11801,89,27943.646,0
3380549,17:02:00,17:02:00,11974,90,28205.494,0
3380549,17:02:00,17:02:00,11975,91,28409.057,0
3380549,17:02:00,17:02:00,11976,92,28581.418,0
3380549,17:03:00,17:03:00,11977,93,28821.959,0
3380549,17:04:00,17:04:00,11978,94,29376.271,0
3380549,17:05:00,17:05:00,11979,95,29838.383,0
3380549,17:05:00,17:05:00,14250,96,29969.766,0
3380549,17:06:00,17:06:00,11980,97,30719.592,0
3380549,17:08:00,17:08:00,14124,98,31349.445,
3380550,16:54:00,16:54:00,14327,34,0,
3380550,16:54:00,16:54:00,15817,35,693.0965,0
3380550,16:55:00,16:55:00,15818,36,873.9776,0
3380550,16:56:00,16:56:00,16389,37,1843.5493,0
3380550,16:57:00,16:57:00,15819,38,2433.8005,0
3380550,16:57:00,16:57:00,15820,39,2622.7112,0
3380550,16:57:00,16:57:00,15821,40,2791.7173,0
3380550,16:59:00,16:59:00,14283,41,3577.395,
3380550,16:59:00,16:59:00,15906,42,3796.5608,0
3380550,17:00:00,17:00:00,15297,43,4197.734,0
3380550,17:00:00,17:00:00,16444,44,4520.407,0
3380550,17:01:00,17:01:00,15298,45,4745.6924,0
3380550,17:02:00,17:02:00,15299,46,5378.4707,0
3380550,17:03:00,17:03:00,15300,47,5591.148,0
3380550,17:03:00,17:03:00,15301,48,5803.451,0
3380550,17:03:00,17:03:00,14244,49,5944.1064,0
3380550,17:04:00,17:04:00,14243,50,6199.4067,0
3380550,17:04:00,17:04:00,15302,51,6291.4053,0
3380550,17:04:00,17:04:00,11868,52,6441.4214,0
3380550,17:05:00,17:05:00,12065,53,6926.1753,0
3380550,17:06:00,17:06:00,12066,54,7233.236,0
3380550,17:06:00,17:06:00,12067,55,7356.2485,0
3380550,17:07:00,17:07:00,12068,56,7556.2695,0
3380550,17:07:00,17:07:00,12069,57,7768.2905,0
3380550,17:07:00,17:07:00,12070,58,7924.3145,0
3380550,17:08:00,17:08:00,12071,59,8061.325,0
3380550,17:08:00,17:08:00,12072,60,8190.3364,0
3380550,17:08:00,17:08:00,12074,61,8431.507,0
3380550,17:09:00,17:09:00,12075,62,8525.493,0
3380550,17:09:00,17:09:00,12076,63,8741.511,0
3380550,17:09:00,17:09:00,12077,64,8878.511,0
3380550,17:09:00,17:09:00,12078,65,8995.534,0
3380550,17:10:00,17:10:00,14605,66,9241.571,0
3380550,17:13:00,17:13:00,11846,67,10353.703,
3380550,17:15:00,17:15:00,11651,69,11758.229,0
3380550,17:15:00,17:15:00,14247,70,11899.906,0
3380550,17:16:00,17:16:00,11958,71,12144.049,0
3380550,17:16:00,17:16:00,11959,72,12259.399,0
3380550,17:16:00,17:16:00,11960,73,12368.624,0
3380550,17:16:00,17:16:00,14248,74,12481.906,0
3380550,17:17:00,17:17:00,11961,75,12954.761,0
3380550,17:18:00,17:18:00,11962,76,13432.428,0
3380550,17:18:00,17:18:00,11963,77,13563.477,0
3380550,17:18:00,17:18:00,11964,78,13721.573,0
3380550,17:19:00,17:19:00,15907,79,13897.581,0
3380550,17:19:00,17:19:00,11965,80,14122.4795,0
3380550,17:19:00,17:19:00,11966,81,14351.588,0
3380550,17:20:00,17:20:00,11967,82,14493.588,0
3380550,17:20:00,17:20:00,11968,83,14751.599,0
3380550,17:20:00,17:20:00,11969,84,14951.6,0
3380550,17:21:00,17:21:00,11970,85,15127.632,0
3380550,17:21:00,17:21:00,11971,86,15247.632,0
3380550,17:21:00,17:21:00,11799,87,15391.651,0
3380550,17:21:00,17:21:00,11800,88,15582.73,0
3380550,17:22:00,17:22:00,11801,89,15717.156,0
3380550,17:22:00,17:22:00,11974,90,15979.003,0
3380550,17:22:00,17:22:00,11975,91,16182.565,0
3380550,17:23:00,17:23:00,11976,92,16354.927,0
3380550,17:23:00,17:23:00,11977,93,16595.467,0
3380550,17:24:00,17:24:00,11978,94,17149.78,0
3380550,17:25:00,17:25:00,11979,95,17611.893,0
3380550,17:25:00,17:25:00,14250,96,17743.273,0
3380550,17:26:00,17:26:00,11980,97,18493.1,0
3380550,17:28:00,17:28:00,14124,98,19122.955,
3380551,16:56:00,16:56:00,14272,1,0,
3380551,16:56:00,16:56:00,15286,2,364.28415,0
3380551,16:57:00,16:57:00,15287,3,1444.3578,0
3380551,16:58:00,16:58:00,10889,4,2921.3098,0
3380551,17:00:00,17:00:00,15288,5,5473.2573,0
3380551,17:01:00,17:01:00,10974,6,5670.5576,0
3380551,17:01:00,17:01:00,15289,7,5868.3164,0
3380551,17:01:00,17:01:00,10975,8,6158.018,0
3380551,17:01:00,17:01:00,10976,9,6486.0503,0
3380551,17:02:00,17:02:00,10977,10,7116.164,0
3380551,17:02:00,17:02:00,10978,11,7372.829,0
3380551,17:02:00,17:02:00,16509,12,7569.9165,0
3380551,17:03:00,17:03:00,16494,13,7774.5986,
3380551,17:03:00,17:03:00,14235,14,8132.011,0
3380551,17:04:00,17:04:00,11898,15,8328.434,0
3380551,17:04:00,17:04:00,14236,16,8498.543,0
3380551,17:05:00,17:05:00,14237,17,8786.031,0
3380551,17:05:00,17:05:00,10984,18,8870.05,0
3380551,17:06:00,17:06:00,10982,19,9101.178,0
3380551,17:06:00,17:06:00,10981,20,9259.517,0
3380551,17:07:00,17:07:00,14263,21,9364.634,
3380551,17:07:00,17:07:00,12054,22,9655.597,0
3380551,17:07:00,17:07:00,14224,23,9810.703,0
3380551,17:08:00,17:08:00,12056,24,10014.997,0
3380551,17:08:00,17:08:00,12057,25,10155.229,0
3380551,17:08:00,17:08:00,12058,26,10289.249,0
3380551,17:09:00,17:09:00,15293,27,10407.696,0
3380551,17:09:00,17:09:00,12059,28,10489.72,0
3380551,17:10:00,17:10:00,12060,29,10787.873,0
3380551,17:10:00,17:10:00,12061,30,11040.617,0
3380551,17:10:00,17:10:00,15816,31,11220.493,0
3380551,17:11:00,17:11:00,16492,32,11424.515,0
3380551,17:11:00,17:11:00,14241,33,11678.646,0
3380551,17:14:00,17:14:00,14327,34,12632.485,
3380551,17:14:00,17:14:00,15817,35,12919.588,0
3380551,17:14:00,17:14:00,15818,36,13100.469,0
3380551,17:16:00,17:16:00,16389,37,14070.041,0
3380551,17:17:00,17:17:00,15819,38,14660.292,0
3380551,17:17:00,17:17:00,15820,39,14849.202,0
3380551,17:17:00,17:17:00,15821,40,15018.209,0
3380551,17:19:00,17:19:00,14283,41,15803.887,
3380551,17:19:00,17:19:00,15906,42,16023.052,0
3380551,17:20:00,17:20:00,15297,43,16424.225,0
3380551,17:20:00,17:20:00,16444,44,16746.898,0
3380551,17:21:00,17:21:00,15298,45,16972.184,0
3380551,17:22:00,17:22:00,15299,46,17604.963,0
3380551,17:23:00,17:23:00,15300,47,17817.639,0
3380551,17:23:00,17:23:00,15301,48,18029.943,0
3380551,17:23:00,17:23:00,14244,49,18170.598,0
3380551,17:24:00,17:24:00,14243,50,18425.898,0
3380551,17:24:00,17:24:00,15302,51,18517.896,0
3380551,17:24:00,17:24:00,11868,52,18667.912,0
3380551,17:25:00,17:25:00,12065,53,19152.666,0
3380551,17:26:00,17:26:00,12066,54,19459.727,0
3380551,17:26:00,17:26:00,12067,55,19582.74,0
3380551,17:27:00,17:27:00,12068,56,19782.76,0
3380551,17:27:00,17:27:00,12069,57,19994.781,0
3380551,17:27:00,17:27:00,12070,58,20150.807,0
3380551,17:28:00,17:28:00,12071,59,20287.816,0
3380551,17:28:00,17:28:00,12072,60,20416.828,0
3380551,17:28:00,17:28:00,12074,61,20657.998,0
3380551,17:29:00,17:29:00,12075,62,20751.984,0
3380551,17:29:00,17:29:00,12076,63,20968.002,0
3380551,17:29:00,17:29:00,12077,64,21105.002,0
3380551,17:29:00,17:29:00,12078,65,21222.025,0
3380551,17:30:00,17:30:00,14605,66,21468.062,0
3380551,17:33:00,17:33:00,11846,67,22580.195,
3380551,17:35:00,17:35:00,11651,69,23984.719,0
3380551,17:35:00,17:35:00,14247,70,24126.398,0
3380551,17:36:00,17:36:00,11958,71,24370.541,0
3380551,17:36:00,17:36:00,11959,72,24485.89,0
3380551,17:36:00,17:36:00,11960,73,24595.115,0
3380551,17:36:00,17:36:00,14248,74,24708.396,0
3380551,17:37:00,17:37:00,11961,75,25181.252,0
3380551,17:38:00,17:38:00,11962,76,25658.92,0
3380551,17:38:00,17:38:00,11963,77,25789.969,0
3380551,17:38:00,17:38:00,11964,78,25948.064,0
3380551,17:39:00,17:39:00,15907,79,26124.072,0
3380551,17:39:00,17:39:00,11965,80,26348.97,0
3380551,17:39:00,17:39:00,11966,81,26578.08,0
3380551,17:40:00,17:40:00,11967,82,26720.08,0
3380551,17:40:00,17:40:00,11968,83,26978.09,0
3380551,17:40:00,17:40:00,11969,84,27178.092,0
3380551,17:41:00,17:41:00,11970,85,27354.123,0
3380551,17:41:00,17:41:00,11971,86,27474.123,0
3380551,17:41:00,17:41:00,11799,87,27618.143,0
3380551,17:41:00,17:41:00,11800,88,27809.223,0
3380551,17:42:00,17:42:00,11801,89,27943.646,0
3380551,17:42:00,17:42:00,11974,90,28205.494,0
3380551,17:42:00,17:42:00,11975,91,28409.057,0
3380551,17:43:00,17:43:00,11976,92,28581.418,0
3380551,17:43:00,17:43:00,11977,93,28821.959,0
3380551,17:44:00,17:44:00,11978,94,29376.271,0
3380551,17:45:00,17:45:00,11979,95,29838.383,0
3380551,17:45:00,17:45:00,14250,96,29969.766,0
3380551,17:46:00,17:46:00,11980,97,30719.592,0
3380551,17:48:00,17:48:00,14124,98,31349.445,
3380552,17:34:00,17:34:00,14327,34,0,
3380552,17:34:00,17:34:00,15817,35,693.0965,0
3380552,17:35:00,17:35:00,15818,36,873.9776,0
3380552,17:36:00,17:36:00,16389,37,1843.5493,0
3380552,17:37:00,17:37:00,15819,38,2433.8005,0
3380552,17:37:00,17:37:00,15820,39,2622.7112,0
3380552,17:37:00,17:37:00,15821,40,2791.7173,0
3380552,17:39:00,17:39:00,14283,41,3577.395,
3380552,17:39:00,17:39:00,15906,42,3796.5608,0
3380552,17:40:00,17:40:00,15297,43,4197.734,0
3380552,17:40:00,17:40:00,16444,44,4520.407,0
3380552,17:41:00,17:41:00,15298,45,4745.6924,0
3380552,17:42:00,17:42:00,15299,46,5378.4707,0
3380552,17:43:00,17:43:00,15300,47,5591.148,0
3380552,17:43:00,17:43:00,15301,48,5803.451,0
3380552,17:43:00,17:43:00,14244,49,5944.1064,0
3380552,17:44:00,17:44:00,14243,50,6199.4067,0
3380552,17:44:00,17:44:00,15302,51,6291.4053,0
3380552,17:44:00,17:44:00,11868,52,6441.4214,0
3380552,17:45:00,17:45:00,12065,53,6926.1753,0
3380552,17:46:00,17:46:00,12066,54,7233.236,0
3380552,17:46:00,17:46:00,12067,55,7356.2485,0
3380552,17:47:00,17:47:00,12068,56,7556.2695,0
3380552,17:47:00,17:47:00,12069,57,7768.2905,0
3380552,17:47:00,17:47:00,12070,58,7924.3145,0
3380552,17:48:00,17:48:00,12071,59,8061.325,0
3380552,17:48:00,17:48:00,12072,60,8190.3364,0
3380552,17:48:00,17:48:00,12074,61,8431.507,0
3380552,17:49:00,17:49:00,12075,62,8525.493,0
3380552,17:49:00,17:49:00,12076,63,8741.511,0
3380552,17:49:00,17:49:00,12077,64,8878.511,0
3380552,17:49:00,17:49:00,12078,65,8995.534,0
3380552,17:50:00,17:50:00,14605,66,9241.571,0
3380552,17:53:00,17:53:00,11846,67,10353.703,
3380552,17:55:00,17:55:00,11651,69,11758.229,0
3380552,17:55:00,17:55:00,14247,70,11899.906,0
3380552,17:56:00,17:56:00,11958,71,12144.049,0
3380552,17:56:00,17:56:00,11959,72,12259.399,0
3380552,17:56:00,17:56:00,11960,73,12368.624,0
3380552,17:56:00,17:56:00,14248,74,12481.906,0
3380552,17:57:00,17:57:00,11961,75,12954.761,0
3380552,17:58:00,17:58:00,11962,76,13432.428,0
3380552,17:58:00,17:58:00,11963,77,13563.477,0
3380552,17:58:00,17:58:00,11964,78,13721.573,0
3380552,17:59:00,17:59:00,15907,79,13897.581,0
3380552,17:59:00,17:59:00,11965,80,14122.4795,0
3380552,17:59:00,17:59:00,11966,81,14351.588,0
3380552,18:00:00,18:00:00,11967,82,14493.588,0
3380552,18:00:00,18:00:00,11968,83,14751.599,0
3380552,18:00:00,18:00:00,11969,84,14951.6,0
3380552,18:01:00,18:01:00,11970,85,15127.632,0
3380552,18:01:00,18:01:00,11971,86,15247.632,0
3380552,18:01:00,18:01:00,11799,87,15391.651,0
3380552,18:01:00,18:01:00,11800,88,15582.73,0
3380552,18:02:00,18:02:00,11801,89,15717.156,0
3380552,18:02:00,18:02:00,11974,90,15979.003,0
3380552,18:02:00,18:02:00,11975,91,16182.565,0
3380552,18:03:00,18:03:00,11976,92,16354.927,0
3380552,18:03:00,18:03:00,11977,93,16595.467,0
3380552,18:04:00,18:04:00,11978,94,17149.78,0
3380552,18:05:00,18:05:00,11979,95,17611.893,0
3380552,18:05:00,18:05:00,14250,96,17743.273,0
3380552,18:06:00,18:06:00,11980,97,18493.1,0
3380552,18:08:00,18:08:00,14124,98,19122.955,
3380553,17:36:00,17:36:00,14272,1,0,
3380553,17:36:00,17:36:00,15286,2,364.28415,0
3380553,17:37:00,17:37:00,15287,3,1444.3578,0
3380553,17:38:00,17:38:00,10889,4,2921.3098,0
3380553,17:40:00,17:40:00,15288,5,5473.2573,0
3380553,17:41:00,17:41:00,10974,6,5670.5576,0
3380553,17:41:00,17:41:00,15289,7,5868.3164,0
3380553,17:41:00,17:41:00,10975,8,6158.018,0
3380553,17:41:00,17:41:00,10976,9,6486.0503,0
3380553,17:42:00,17:42:00,10977,10,7116.164,0
3380553,17:42:00,17:42:00,10978,11,7372.829,0
3380553,17:42:00,17:42:00,16509,12,7569.9165,0
3380553,17:43:00,17:43:00,16494,13,7774.5986,
3380553,17:43:00,17:43:00,14235,14,8132.011,0
3380553,17:44:00,17:44:00,11898,15,8328.434,0
3380553,17:44:00,17:44:00,14236,16,8498.543,0
3380553,17:45:00,17:45:00,14237,17,8786.031,0
3380553,17:45:00,17:45:00,10984,18,8870.05,0
3380553,17:46:00,17:46:00,10982,19,9101.178,0
3380553,17:46:00,17:46:00,10981,20,9259.517,0
3380553,17:47:00,17:47:00,14263,21,9364.634,
3380553,17:47:00,17:47:00,12054,22,9655.597,0
3380553,17:47:00,17:47:00,14224,23,9810.703,0
3380553,17:48:00,17:48:00,12056,24,10014.997,0
3380553,17:48:00,17:48:00,12057,25,10155.229,0
3380553,17:48:00,17:48:00,12058,26,10289.249,0
3380553,17:49:00,17:49:00,15293,27,10407.696,0
3380553,17:49:00,17:49:00,12059,28,10489.72,0
3380553,17:50:00,17:50:00,12060,29,10787.873,0
3380553,17:50:00,17:50:00,12061,30,11040.617,0
3380553,17:50:00,17:50:00,15816,31,11220.493,0
3380553,17:51:00,17:51:00,16492,32,11424.515,0
3380553,17:51:00,17:51:00,14241,33,11678.646,0
3380553,17:54:00,17:54:00,14327,34,12632.485,
3380553,17:54:00,17:54:00,15817,35,12919.588,0
3380553,17:54:00,17:54:00,15818,36,13100.469,0
3380553,17:56:00,17:56:00,16389,37,14070.041,0
3380553,17:57:00,17:57:00,15819,38,14660.292,0
3380553,17:57:00,17:57:00,15820,39,14849.202,0
3380553,17:57:00,17:57:00,15821,40,15018.209,0
3380553,17:59:00,17:59:00,14283,41,15803.887,
3380553,17:59:00,17:59:00,15906,42,16023.052,0
3380553,18:00:00,18:00:00,15297,43,16424.225,0
3380553,18:00:00,18:00:00,16444,44,16746.898,0
3380553,18:01:00,18:01:00,15298,45,16972.184,0
3380553,18:02:00,18:02:00,15299,46,17604.963,0
3380553,18:03:00,18:03:00,15300,47,17817.639,0
3380553,18:03:00,18:03:00,15301,48,18029.943,0
3380553,18:03:00,18:03:00,14244,49,18170.598,0
3380553,18:04:00,18:04:00,14243,50,18425.898,0
3380553,18:04:00,18:04:00,15302,51,18517.896,0
3380553,18:04:00,18:04:00,11868,52,18667.912,0
3380553,18:05:00,18:05:00,12065,53,19152.666,0
3380553,18:06:00,18:06:00,12066,54,19459.727,0
3380553,18:06:00,18:06:00,12067,55,19582.74,0
3380553,18:07:00,18:07:00,12068,56,19782.76,0
3380553,18:07:00,18:07:00,12069,57,19994.781,0
3380553,18:07:00,18:07:00,12070,58,20150.807,0
3380553,18:08:00,18:08:00,12071,59,20287.816,0
3380553,18:08:00,18:08:00,12072,60,20416.828,0
3380553,18:08:00,18:08:00,12074,61,20657.998,0
3380553,18:09:00,18:09:00,12075,62,20751.984,0
3380553,18:09:00,18:09:00,12076,63,20968.002,0
3380553,18:09:00,18:09:00,12077,64,21105.002,0
3380553,18:09:00,18:09:00,12078,65,21222.025,0
3380553,18:10:00,18:10:00,14605,66,21468.062,0
3380553,18:13:00,18:13:00,11846,67,22580.195,
3380553,18:15:00,18:15:00,11651,69,23984.719,0
3380553,18:15:00,18:15:00,14247,70,24126.398,0
3380553,18:16:00,18:16:00,11958,71,24370.541,0
3380553,18:16:00,18:16:00,11959,72,24485.89,0
3380553,18:16:00,18:16:00,11960,73,24595.115,0
3380553,18:16:00,18:16:00,14248,74,24708.396,0
3380553,18:17:00,18:17:00,11961,75,25181.252,0
3380553,18:18:00,18:18:00,11962,76,25658.92,0
3380553,18:18:00,18:18:00,11963,77,25789.969,0
3380553,18:18:00,18:18:00,11964,78,25948.064,0
3380553,18:19:00,18:19:00,15907,79,26124.072,0
3380553,18:19:00,18:19:00,11965,80,26348.97,0
3380553,18:19:00,18:19:00,11966,81,26578.08,0
3380553,18:20:00,18:20:00,11967,82,26720.08,0
3380553,18:20:00,18:20:00,11968,83,26978.09,0
3380553,18:20:00,18:20:00,11969,84,27178.092,0
3380553,18:21:00,18:21:00,11970,85,27354.123,0
3380553,18:21:00,18:21:00,11971,86,27474.123,0
3380553,18:21:00,18:21:00,11799,87,27618.143,0
3380553,18:21:00,18:21:00,11800,88,27809.223,0
3380553,18:22:00,18:22:00,11801,89,27943.646,0
3380553,18:22:00,18:22:00,11974,90,28205.494,0
3380553,18:22:00,18:22:00,11975,91,28409.057,0
3380553,18:23:00,18:23:00,11976,92,28581.418,0
3380553,18:23:00,18:23:00,11977,93,28821.959,0
3380553,18:24:00,18:24:00,11978,94,29376.271,0
3380553,18:25:00,18:25:00,11979,95,29838.383,0
3380553,18:25:00,18:25:00,14250,96,29969.766,0
3380553,18:26:00,18:26:00,11980,97,30719.592,0
3380553,18:28:00,18:28:00,14124,98,31349.445,
3380554,18:14:00,18:14:00,14327,34,0,
3380554,18:14:00,18:14:00,15817,35,693.0965,0
3380554,18:15:00,18:15:00,15818,36,873.9776,0
3380554,18:16:00,18:16:00,16389,37,1843.5493,0
3380554,18:17:00,18:17:00,15819,38,2433.8005,0
3380554,18:17:00,18:17:00,15820,39,2622.7112,0
3380554,18:17:00,18:17:00,15821,40,2791.7173,0
3380554,18:19:00,18:19:00,14283,41,3577.395,
3380554,18:19:00,18:19:00,15906,42,3796.5608,0
3380554,18:20:00,18:20:00,15297,43,4197.734,0
3380554,18:20:00,18:20:00,16444,44,4520.407,0
3380554,18:21:00,18:21:00,15298,45,4745.6924,0
3380554,18:22:00,18:22:00,15299,46,5378.4707,0
3380554,18:23:00,18:23:00,15300,47,5591.148,0
3380554,18:23:00,18:23:00,15301,48,5803.451,0
3380554,18:23:00,18:23:00,14244,49,5944.1064,0
3380554,18:24:00,18:24:00,14243,50,6199.4067,0
3380554,18:24:00,18:24:00,15302,51,6291.4053,0
3380554,18:24:00,18:24:00,11868,52,6441.4214,0
3380554,18:25:00,18:25:00,12065,53,6926.1753,0
3380554,18:26:00,18:26:00,12066,54,7233.236,0
3380554,18:26:00,18:26:00,12067,55,7356.2485,0
3380554,18:27:00,18:27:00,12068,56,7556.2695,0
3380554,18:27:00,18:27:00,12069,57,7768.2905,0
3380554,18:27:00,18:27:00,12070,58,7924.3145,0
3380554,18:28:00,18:28:00,12071,59,8061.325,0
3380554,18:28:00,18:28:00,12072,60,8190.3364,0
3380554,18:28:00,18:28:00,12074,61,8431.507,0
3380554,18:29:00,18:29:00,12075,62,8525.493,0
3380554,18:29:00,18:29:00,12076,63,8741.511,0
3380554,18:29:00,18:29:00,12077,64,8878.511,0
3380554,18:29:00,18:29:00,12078,65,8995.534,0
3380554,18:30:00,18:30:00,14605,66,9241.571,0
3380554,18:33:00,18:33:00,11846,67,10353.703,
3380554,18:35:00,18:35:00,11651,69,11758.229,0
3380554,18:35:00,18:35:00,14247,70,11899.906,0
3380554,18:36:00,18:36:00,11958,71,12144.049,0
3380554,18:36:00,18:36:00,11959,72,12259.399,0
3380554,18:36:00,18:36:00,11960,73,12368.624,0
3380554,18:36:00,18:36:00,14248,74,12481.906,0
3380554,18:37:00,18:37:00,11961,75,12954.761,0
3380554,18:38:00,18:38:00,11962,76,13432.428,0
3380554,18:38:00,18:38:00,11963,77,13563.477,0
3380554,18:38:00,18:38:00,11964,78,13721.573,0
3380554,18:39:00,18:39:00,15907,79,13897.581,0
3380554,18:39:00,18:39:00,11965,80,14122.4795,0
3380554,18:39:00,18:39:00,11966,81,14351.588,0
3380554,18:40:00,18:40:00,11967,82,14493.588,0
3380554,18:40:00,18:40:00,11968,83,14751.599,0
3380554,18:40:00,18:40:00,11969,84,14951.6,0
3380554,18:41:00,18:41:00,11970,85,15127.632,0
3380554,18:41:00,18:41:00,11971,86,15247.632,0
3380554,18:41:00,18:41:00,11799,87,15391.651,0
3380554,18:41:00,18:41:00,11800,88,15582.73,0
3380554,18:42:00,18:42:00,11801,89,15717.156,0
3380554,18:42:00,18:42:00,11974,90,15979.003,0
3380554,18:42:00,18:42:00,11975,91,16182.565,0
3380554,18:43:00,18:43:00,11976,92,16354.927,0
3380554,18:43:00,18:43:00,11977,93,16595.467,0
3380554,18:44:00,18:44:00,11978,94,17149.78,0
3380554,18:45:00,18:45:00,11979,95,17611.893,0
3380554,18:45:00,18:45:00,14250,96,17743.273,0
3380554,18:46:00,18:46:00,11980,97,18493.1,0
3380554,18:48:00,18:48:00,14124,98,19122.955,
3380555,18:19:00,18:19:00,14272,1,0,
3380555,18:19:00,18:19:00,15286,2,364.28415,0
3380555,18:20:00,18:20:00,15287,3,1444.3578,0
3380555,18:21:00,18:21:00,10889,4,2921.3098,0
3380555,18:23:00,18:23:00,15288,5,5473.2573,0
3380555,18:24:00,18:24:00,10974,6,5670.5576,0
3380555,18:24:00,18:24:00,15289,7,5868.3164,0
3380555,18:24:00,18:24:00,10975,8,6158.018,0
3380555,18:24:00,18:24:00,10976,9,6486.0503,0
3380555,18:25:00,18:25:00,10977,10,7116.164,0
3380555,18:25:00,18:25:00,10978,11,7372.829,0
3380555,18:25:00,18:25:00,16509,12,7569.9165,0
3380555,18:26:00,18:26:00,16494,13,7774.5986,
3380555,18:26:00,18:26:00,14235,14,8132.011,0
3380555,18:27:00,18:27:00,11898,15,8328.434,0
3380555,18:27:00,18:27:00,14236,16,8498.543,0
3380555,18:27:00,18:27:00,14237,17,8786.031,0
3380555,18:28:00,18:28:00,10984,18,8870.05,0
3380555,18:28:00,18:28:00,10982,19,9101.178,0
3380555,18:28:00,18:28:00,10981,20,9259.517,0
3380555,18:29:00,18:29:00,14263,21,9364.634,
3380555,18:29:00,18:29:00,12054,22,9655.597,0
3380555,18:29:00,18:29:00,14224,23,9810.703,0
3380555,18:30:00,18:30:00,12056,24,10014.997,0
3380555,18:30:00,18:30:00,12057,25,10155.229,0
3380555,18:30:00,18:30:00,12058,26,10289.249,0
3380555,18:30:00,18:30:00,15293,27,10407.696,0
3380555,18:31:00,18:31:00,12059,28,10489.72,0
3380555,18:31:00,18:31:00,12060,29,10787.873,0
3380555,18:32:00,18:32:00,12061,30,11040.617,0
3380555,18:32:00,18:32:00,15816,31,11220.493,0
3380555,18:32:00,18:32:00,16492,32,11424.515,0
3380555,18:33:00,18:33:00,14241,33,11678.646,0
3380555,18:35:00,18:35:00,14327,34,12632.485,
3380555,18:35:00,18:35:00,15817,35,12919.588,0
3380555,18:35:00,18:35:00,15818,36,13100.469,0
3380555,18:37:00,18:37:00,16389,37,14070.041,0
3380555,18:38:00,18:38:00,15819,38,14660.292,0
3380555,18:38:00,18:38:00,15820,39,14849.202,0
3380555,18:38:00,18:38:00,15821,40,15018.209,0
3380555,18:40:00,18:40:00,14283,41,15803.887,
3380555,18:40:00,18:40:00,15906,42,16023.052,0
3380555,18:41:00,18:41:00,15297,43,16424.225,0
3380555,18:41:00,18:41:00,16444,44,16746.898,0
3380555,18:42:00,18:42:00,15298,45,16972.184,0
3380555,18:43:00,18:43:00,15299,46,17604.963,0
3380555,18:44:00,18:44:00,15300,47,17817.639,0
3380555,18:44:00,18:44:00,15301,48,18029.943,0
3380555,18:44:00,18:44:00,14244,49,18170.598,0
3380555,18:45:00,18:45:00,14243,50,18425.898,0
3380555,18:45:00,18:45:00,15302,51,18517.896,0
3380555,18:45:00,18:45:00,11868,52,18667.912,0
3380555,18:46:00,18:46:00,12065,53,19152.666,0
3380555,18:47:00,18:47:00,12066,54,19459.727,0
3380555,18:47:00,18:47:00,12067,55,19582.74,0
3380555,18:48:00,18:48:00,12068,56,19782.76,0
3380555,18:48:00,18:48:00,12069,57,19994.781,0
3380555,18:48:00,18:48:00,12070,58,20150.807,0
3380555,18:49:00,18:49:00,12071,59,20287.816,0
3380555,18:49:00,18:49:00,12072,60,20416.828,0
3380555,18:49:00,18:49:00,12074,61,20657.998,0
3380555,18:50:00,18:50:00,12075,62,20751.984,0
3380555,18:50:00,18:50:00,12076,63,20968.002,0
3380555,18:50:00,18:50:00,12077,64,21105.002,0
3380555,18:50:00,18:50:00,12078,65,21222.025,0
3380555,18:51:00,18:51:00,14605,66,21468.062,0
3380555,18:54:00,18:54:00,11846,67,22580.195,
3380555,18:56:00,18:56:00,11651,69,23984.719,0
3380555,18:56:00,18:56:00,14247,70,24126.398,0
3380555,18:56:00,18:56:00,11958,71,24370.541,0
3380555,18:57:00,18:57:00,11959,72,24485.89,0
3380555,18:57:00,18:57:00,11960,73,24595.115,0
3380555,18:57:00,18:57:00,14248,74,24708.396,0
3380555,18:58:00,18:58:00,11961,75,25181.252,0
3380555,18:58:00,18:58:00,11962,76,25658.92,0
3380555,18:59:00,18:59:00,11963,77,25789.969,0
3380555,18:59:00,18:59:00,11964,78,25948.064,0
3380555,18:59:00,18:59:00,15907,79,26124.072,0
3380555,18:59:00,18:59:00,11965,80,26348.97,0
3380555,19:00:00,19:00:00,11966,81,26578.08,0
3380555,19:00:00,19:00:00,11967,82,26720.08,0
3380555,19:00:00,19:00:00,11968,83,26978.09,0
3380555,19:01:00,19:01:00,11969,84,27178.092,0
3380555,19:01:00,19:01:00,11970,85,27354.123,0
3380555,19:01:00,19:01:00,11971,86,27474.123,0
3380555,19:01:00,19:01:00,11799,87,27618.143,0
3380555,19:02:00,19:02:00,11800,88,27809.223,0
3380555,19:02:00,19:02:00,11801,89,27943.646,0
3380555,19:02:00,19:02:00,11974,90,28205.494,0
3380555,19:03:00,19:03:00,11975,91,28409.057,0
3380555,19:03:00,19:03:00,11976,92,28581.418,0
3380555,19:03:00,19:03:00,11977,93,28821.959,0
3380555,19:04:00,19:04:00,11978,94,29376.271,0
3380555,19:05:00,19:05:00,11979,95,29838.383,0
3380555,19:05:00,19:05:00,14250,96,29969.766,0
3380555,19:06:00,19:06:00,11980,97,30719.592,0
3380555,19:08:00,19:08:00,14124,98,31349.445,
3380556,18:59:00,18:59:00,14272,1,0,
3380556,18:59:00,18:59:00,15286,2,364.28415,0
3380556,19:00:00,19:00:00,15287,3,1444.3578,0
3380556,19:01:00,19:01:00,10889,4,2921.3098,0
3380556,19:03:00,19:03:00,15288,5,5473.2573,0
3380556,19:04:00,19:04:00,10974,6,5670.5576,0
3380556,19:04:00,19:04:00,15289,7,5868.3164,0
3380556,19:04:00,19:04:00,10975,8,6158.018,0
3380556,19:04:00,19:04:00,10976,9,6486.0503,0
3380556,19:05:00,19:05:00,10977,10,7116.164,0
3380556,19:05:00,19:05:00,10978,11,7372.829,0
3380556,19:05:00,19:05:00,16509,12,7569.9165,0
3380556,19:06:00,19:06:00,16494,13,7774.5986,
3380556,19:06:00,19:06:00,14235,14,8132.011,0
3380556,19:07:00,19:07:00,11898,15,8328.434,0
3380556,19:07:00,19:07:00,14236,16,8498.543,0
3380556,19:07:00,19:07:00,14237,17,8786.031,0
3380556,19:08:00,19:08:00,10984,18,8870.05,0
3380556,19:08:00,19:08:00,10982,19,9101.178,0
3380556,19:08:00,19:08:00,10981,20,9259.517,0
3380556,19:09:00,19:09:00,14263,21,9364.634,
3380556,19:09:00,19:09:00,12054,22,9655.597,0
3380556,19:09:00,19:09:00,14224,23,9810.703,0
3380556,19:10:00,19:10:00,12056,24,10014.997,0
3380556,19:10:00,19:10:00,12057,25,10155.229,0
3380556,19:10:00,19:10:00,12058,26,10289.249,0
3380556,19:10:00,19:10:00,15293,27,10407.696,0
3380556,19:11:00,19:11:00,12059,28,10489.72,0
3380556,19:11:00,19:11:00,12060,29,10787.873,0
3380556,19:12:00,19:12:00,12061,30,11040.617,0
3380556,19:12:00,19:12:00,15816,31,11220.493,0
3380556,19:12:00,19:12:00,16492,32,11424.515,0
3380556,19:13:00,19:13:00,14241,33,11678.646,0
3380556,19:15:00,19:15:00,14327,34,12632.485,
3380556,19:15:00,19:15:00,15817,35,12919.588,0
3380556,19:15:00,19:15:00,15818,36,13100.469,0
3380556,19:17:00,19:17:00,16389,37,14070.041,0
3380556,19:18:00,19:18:00,15819,38,14660.292,0
3380556,19:18:00,19:18:00,15820,39,14849.202,0
3380556,19:18:00,19:18:00,15821,40,15018.209,0
3380556,19:20:00,19:20:00,14283,41,15803.887,
3380556,19:20:00,19:20:00,15906,42,16023.052,0
3380556,19:21:00,19:21:00,15297,43,16424.225,0
3380556,19:21:00,19:21:00,16444,44,16746.898,0
3380556,19:22:00,19:22:00,15298,45,16972.184,0
3380556,19:23:00,19:23:00,15299,46,17604.963,0
3380556,19:24:00,19:24:00,15300,47,17817.639,0
3380556,19:24:00,19:24:00,15301,48,18029.943,0
3380556,19:24:00,19:24:00,14244,49,18170.598,0
3380556,19:25:00,19:25:00,14243,50,18425.898,0
3380556,19:25:00,19:25:00,15302,51,18517.896,0
3380556,19:25:00,19:25:00,11868,52,18667.912,0
3380556,19:26:00,19:26:00,12065,53,19152.666,0
3380556,19:27:00,19:27:00,12066,54,19459.727,0
3380556,19:27:00,19:27:00,12067,55,19582.74,0
3380556,19:28:00,19:28:00,12068,56,19782.76,0
3380556,19:28:00,19:28:00,12069,57,19994.781,0
3380556,19:28:00,19:28:00,12070,58,20150.807,0
3380556,19:29:00,19:29:00,12071,59,20287.816,0
3380556,19:29:00,19:29:00,12072,60,20416.828,0
3380556,19:29:00,19:29:00,12074,61,20657.998,0
3380556,19:30:00,19:30:00,12075,62,20751.984,0
3380556,19:30:00,19:30:00,12076,63,20968.002,0
3380556,19:30:00,19:30:00,12077,64,21105.002,0
3380556,19:30:00,19:30:00,12078,65,21222.025,0
3380556,19:31:00,19:31:00,14605,66,21468.062,0
3380556,19:34:00,19:34:00,11846,67,22580.195,
3380556,19:36:00,19:36:00,11651,69,23984.719,0
3380556,19:36:00,19:36:00,14247,70,24126.398,0
3380556,19:36:00,19:36:00,11958,71,24370.541,0
3380556,19:37:00,19:37:00,11959,72,24485.89,0
3380556,19:37:00,19:37:00,11960,73,24595.115,0
3380556,19:37:00,19:37:00,14248,74,24708.396,0
3380556,19:38:00,19:38:00,11961,75,25181.252,0
3380556,19:38:00,19:38:00,11962,76,25658.92,0
3380556,19:39:00,19:39:00,11963,77,25789.969,0
3380556,19:39:00,19:39:00,11964,78,25948.064,0
3380556,19:39:00,19:39:00,15907,79,26124.072,0
3380556,19:39:00,19:39:00,11965,80,26348.97,0
3380556,19:40:00,19:40:00,11966,81,26578.08,0
3380556,19:40:00,19:40:00,11967,82,26720.08,0
3380556,19:40:00,19:40:00,11968,83,26978.09,0
3380556,19:41:00,19:41:00,11969,84,27178.092,0
3380556,19:41:00,19:41:00,11970,85,27354.123,0
3380556,19:41:00,19:41:00,11971,86,27474.123,0
3380556,19:41:00,19:41:00,11799,87,27618.143,0
3380556,19:42:00,19:42:00,11800,88,27809.223,0
3380556,19:42:00,19:42:00,11801,89,27943.646,0
3380556,19:42:00,19:42:00,11974,90,28205.494,0
3380556,19:43:00,19:43:00,11975,91,28409.057,0
3380556,19:43:00,19:43:00,11976,92,28581.418,0
3380556,19:43:00,19:43:00,11977,93,28821.959,0
3380556,19:44:00,19:44:00,11978,94,29376.271,0
3380556,19:45:00,19:45:00,11979,95,29838.383,0
3380556,19:45:00,19:45:00,14250,96,29969.766,0
3380556,19:46:00,19:46:00,11980,97,30719.592,0
3380556,19:48:00,19:48:00,14124,98,31349.445,
3380557,19:42:00,19:42:00,14272,1,0,
3380557,19:42:00,19:42:00,15286,2,364.28415,0
3380557,19:43:00,19:43:00,15287,3,1444.3578,0
3380557,19:44:00,19:44:00,10889,4,2921.3098,0
3380557,19:46:00,19:46:00,15288,5,5473.2573,0
3380557,19:47:00,19:47:00,10974,6,5670.5576,0
3380557,19:47:00,19:47:00,15289,7,5868.3164,0
3380557,19:47:00,19:47:00,10975,8,6158.018,0
3380557,19:47:00,19:47:00,10976,9,6486.0503,0
3380557,19:48:00,19:48:00,10977,10,7116.164,0
3380557,19:48:00,19:48:00,10978,11,7372.829,0
3380557,19:48:00,19:48:00,16509,12,7569.9165,0
3380557,19:49:00,19:49:00,16494,13,7774.5986,
3380557,19:49:00,19:49:00,14235,14,8132.011,0
3380557,19:50:00,19:50:00,11898,15,8328.434,0
3380557,19:50:00,19:50:00,14236,16,8498.543,0
3380557,19:50:00,19:50:00,14237,17,8786.031,0
3380557,19:51:00,19:51:00,10984,18,8870.05,0
3380557,19:51:00,19:51:00,10982,19,9101.178,0
3380557,19:51:00,19:51:00,10981,20,9259.517,0
3380557,19:52:00,19:52:00,14263,21,9364.634,
3380557,19:52:00,19:52:00,12054,22,9655.597,0
3380557,19:52:00,19:52:00,14224,23,9810.703,0
3380557,19:53:00,19:53:00,12056,24,10014.997,0
3380557,19:53:00,19:53:00,12057,25,10155.229,0
3380557,19:53:00,19:53:00,12058,26,10289.249,0
3380557,19:53:00,19:53:00,15293,27,10407.696,0
3380557,19:54:00,19:54:00,12059,28,10489.72,0
3380557,19:54:00,19:54:00,12060,29,10787.873,0
3380557,19:55:00,19:55:00,12061,30,11040.617,0
3380557,19:55:00,19:55:00,15816,31,11220.493,0
3380557,19:55:00,19:55:00,16492,32,11424.515,0
3380557,19:56:00,19:56:00,14241,33,11678.646,0
3380557,19:58:00,19:58:00,14327,34,12632.485,
3380557,19:58:00,19:58:00,15817,35,12919.588,0
3380557,19:58:00,19:58:00,15818,36,13100.469,0
3380557,20:00:00,20:00:00,16389,37,14070.041,0
3380557,20:01:00,20:01:00,15819,38,14660.292,0
3380557,20:01:00,20:01:00,15820,39,14849.202,0
3380557,20:01:00,20:01:00,15821,40,15018.209,0
3380557,20:03:00,20:03:00,14283,41,15803.887,
3380557,20:03:00,20:03:00,15906,42,16023.052,0
3380557,20:04:00,20:04:00,15297,43,16424.225,0
3380557,20:04:00,20:04:00,16444,44,16746.898,0
3380557,20:05:00,20:05:00,15298,45,16972.184,0
3380557,20:06:00,20:06:00,15299,46,17604.963,0
3380557,20:07:00,20:07:00,15300,47,17817.639,0
3380557,20:07:00,20:07:00,15301,48,18029.943,0
3380557,20:07:00,20:07:00,14244,49,18170.598,0
3380557,20:08:00,20:08:00,14243,50,18425.898,0
3380557,20:08:00,20:08:00,15302,51,18517.896,0
3380557,20:08:00,20:08:00,11868,52,18667.912,0
3380557,20:09:00,20:09:00,12065,53,19152.666,0
3380557,20:10:00,20:10:00,12066,54,19459.727,0
3380557,20:10:00,20:10:00,12067,55,19582.74,0
3380557,20:11:00,20:11:00,12068,56,19782.76,0
3380557,20:11:00,20:11:00,12069,57,19994.781,0
3380557,20:11:00,20:11:00,12070,58,20150.807,0
3380557,20:12:00,20:12:00,12071,59,20287.816,0
3380557,20:12:00,20:12:00,12072,60,20416.828,0
3380557,20:12:00,20:12:00,12074,61,20657.998,0
3380557,20:13:00,20:13:00,12075,62,20751.984,0
3380557,20:13:00,20:13:00,12076,63,20968.002,0
3380557,20:13:00,20:13:00,12077,64,21105.002,0
3380557,20:13:00,20:13:00,12078,65,21222.025,0
3380557,20:14:00,20:14:00,14605,66,21468.062,0
3380557,20:17:00,20:17:00,11846,67,22580.195,
3380557,20:19:00,20:19:00,11651,69,23984.719,0
3380557,20:19:00,20:19:00,14247,70,24126.398,0
3380557,20:19:00,20:19:00,11958,71,24370.541,0
3380557,20:20:00,20:20:00,11959,72,24485.89,0
3380557,20:20:00,20:20:00,11960,73,24595.115,0
3380557,20:20:00,20:20:00,14248,74,24708.396,0
3380557,20:21:00,20:21:00,11961,75,25181.252,0
3380557,20:21:00,20:21:00,11962,76,25658.92,0
3380557,20:22:00,20:22:00,11963,77,25789.969,0
3380557,20:22:00,20:22:00,11964,78,25948.064,0
3380557,20:22:00,20:22:00,15907,79,26124.072,0
3380557,20:22:00,20:22:00,11965,80,26348.97,0
3380557,20:23:00,20:23:00,11966,81,26578.08,0
3380557,20:23:00,20:23:00,11967,82,26720.08,0
3380557,20:23:00,20:23:00,11968,83,26978.09,0
3380557,20:24:00,20:24:00,11969,84,27178.092,0
3380557,20:24:00,20:24:00,11970,85,27354.123,0
3380557,20:24:00,20:24:00,11971,86,27474.123,0
3380557,20:24:00,20:24:00,11799,87,27618.143,0
3380557,20:25:00,20:25:00,11800,88,27809.223,0
3380557,20:25:00,20:25:00,11801,89,27943.646,0
3380557,20:25:00,20:25:00,11974,90,28205.494,0
3380557,20:26:00,20:26:00,11975,91,28409.057,0
3380557,20:26:00,20:26:00,11976,92,28581.418,0
3380557,20:26:00,20:26:00,11977,93,28821.959,0
3380557,20:27:00,20:27:00,11978,94,29376.271,0
3380557,20:28:00,20:28:00,11979,95,29838.383,0
3380557,20:28:00,20:28:00,14250,96,29969.766,0
3380557,20:29:00,20:29:00,11980,97,30719.592,0
3380557,20:31:00,20:31:00,14124,98,31349.445,
3380558,20:22:00,20:22:00,14272,1,0,
3380558,20:22:00,20:22:00,15286,2,364.28415,0
3380558,20:23:00,20:23:00,15287,3,1444.3578,0
3380558,20:24:00,20:24:00,10889,4,2921.3098,0
3380558,20:26:00,20:26:00,15288,5,5473.2573,0
3380558,20:27:00,20:27:00,10974,6,5670.5576,0
3380558,20:27:00,20:27:00,15289,7,5868.3164,0
3380558,20:27:00,20:27:00,10975,8,6158.018,0
3380558,20:27:00,20:27:00,10976,9,6486.0503,0
3380558,20:28:00,20:28:00,10977,10,7116.164,0
3380558,20:28:00,20:28:00,10978,11,7372.829,0
3380558,20:28:00,20:28:00,16509,12,7569.9165,0
3380558,20:29:00,20:29:00,16494,13,7774.5986,
3380558,20:29:00,20:29:00,14235,14,8132.011,0
3380558,20:30:00,20:30:00,11898,15,8328.434,0
3380558,20:30:00,20:30:00,14236,16,8498.543,0
3380558,20:30:00,20:30:00,14237,17,8786.031,0
3380558,20:31:00,20:31:00,10984,18,8870.05,0
3380558,20:31:00,20:31:00,10982,19,9101.178,0
3380558,20:31:00,20:31:00,10981,20,9259.517,0
3380558,20:32:00,20:32:00,14263,21,9364.634,
3380558,20:32:00,20:32:00,12054,22,9655.597,0
3380558,20:32:00,20:32:00,14224,23,9810.703,0
3380558,20:33:00,20:33:00,12056,24,10014.997,0
3380558,20:33:00,20:33:00,12057,25,10155.229,0
3380558,20:33:00,20:33:00,12058,26,10289.249,0
3380558,20:33:00,20:33:00,15293,27,10407.696,0
3380558,20:34:00,20:34:00,12059,28,10489.72,0
3380558,20:34:00,20:34:00,12060,29,10787.873,0
3380558,20:35:00,20:35:00,12061,30,11040.617,0
3380558,20:35:00,20:35:00,15816,31,11220.493,0
3380558,20:35:00,20:35:00,16492,32,11424.515,0
3380558,20:36:00,20:36:00,14241,33,11678.646,0
3380558,20:38:00,20:38:00,14327,34,12632.485,
3380558,20:38:00,20:38:00,15817,35,12919.588,0
3380558,20:38:00,20:38:00,15818,36,13100.469,0
3380558,20:40:00,20:40:00,16389,37,14070.041,0
3380558,20:41:00,20:41:00,15819,38,14660.292,0
3380558,20:41:00,20:41:00,15820,39,14849.202,0
3380558,20:41:00,20:41:00,15821,40,15018.209,0
3380558,20:43:00,20:43:00,14283,41,15803.887,
3380558,20:43:00,20:43:00,15906,42,16023.052,0
3380558,20:44:00,20:44:00,15297,43,16424.225,0
3380558,20:44:00,20:44:00,16444,44,16746.898,0
3380558,20:45:00,20:45:00,15298,45,16972.184,0
3380558,20:46:00,20:46:00,15299,46,17604.963,0
3380558,20:47:00,20:47:00,15300,47,17817.639,0
3380558,20:47:00,20:47:00,15301,48,18029.943,0
3380558,20:47:00,20:47:00,14244,49,18170.598,0
3380558,20:48:00,20:48:00,14243,50,18425.898,0
3380558,20:48:00,20:48:00,15302,51,18517.896,0
3380558,20:48:00,20:48:00,11868,52,18667.912,0
3380558,20:49:00,20:49:00,12065,53,19152.666,0
3380558,20:50:00,20:50:00,12066,54,19459.727,0
3380558,20:50:00,20:50:00,12067,55,19582.74,0
3380558,20:51:00,20:51:00,12068,56,19782.76,0
3380558,20:51:00,20:51:00,12069,57,19994.781,0
3380558,20:51:00,20:51:00,12070,58,20150.807,0
3380558,20:52:00,20:52:00,12071,59,20287.816,0
3380558,20:52:00,20:52:00,12072,60,20416.828,0
3380558,20:52:00,20:52:00,12074,61,20657.998,0
3380558,20:53:00,20:53:00,12075,62,20751.984,0
3380558,20:53:00,20:53:00,12076,63,20968.002,0
3380558,20:53:00,20:53:00,12077,64,21105.002,0
3380558,20:53:00,20:53:00,12078,65,21222.025,0
3380558,20:54:00,20:54:00,14605,66,21468.062,0
3380558,20:57:00,20:57:00,11846,67,22580.195,
3380558,20:59:00,20:59:00,11651,69,23984.719,0
3380558,20:59:00,20:59:00,14247,70,24126.398,0
3380558,20:59:00,20:59:00,11958,71,24370.541,0
3380558,21:00:00,21:00:00,11959,72,24485.89,0
3380558,21:00:00,21:00:00,11960,73,24595.115,0
3380558,21:00:00,21:00:00,14248,74,24708.396,0
3380558,21:01:00,21:01:00,11961,75,25181.252,0
3380558,21:01:00,21:01:00,11962,76,25658.92,0
3380558,21:02:00,21:02:00,11963,77,25789.969,0
3380558,21:02:00,21:02:00,11964,78,25948.064,0
3380558,21:02:00,21:02:00,15907,79,26124.072,0
3380558,21:02:00,21:02:00,11965,80,26348.97,0
3380558,21:03:00,21:03:00,11966,81,26578.08,0
3380558,21:03:00,21:03:00,11967,82,26720.08,0
3380558,21:03:00,21:03:00,11968,83,26978.09,0
3380558,21:04:00,21:04:00,11969,84,27178.092,0
3380558,21:04:00,21:04:00,11970,85,27354.123,0
3380558,21:04:00,21:04:00,11971,86,27474.123,0
3380558,21:04:00,21:04:00,11799,87,27618.143,0
3380558,21:05:00,21:05:00,11800,88,27809.223,0
3380558,21:05:00,21:05:00,11801,89,27943.646,0
3380558,21:05:00,21:05:00,11974,90,28205.494,0
3380558,21:06:00,21:06:00,11975,91,28409.057,0
3380558,21:06:00,21:06:00,11976,92,28581.418,0
3380558,21:06:00,21:06:00,11977,93,28821.959,0
3380558,21:07:00,21:07:00,11978,94,29376.271,0
3380558,21:08:00,21:08:00,11979,95,29838.383,0
3380558,21:08:00,21:08:00,14250,96,29969.766,0
3380558,21:09:00,21:09:00,11980,97,30719.592,0
3380558,21:11:00,21:11:00,14124,98,31349.445,
3380559,21:02:00,21:02:00,14272,1,0,
3380559,21:02:00,21:02:00,15286,2,364.28415,0
3380559,21:03:00,21:03:00,15287,3,1444.3578,0
3380559,21:04:00,21:04:00,10889,4,2921.3098,0
3380559,21:06:00,21:06:00,15288,5,5473.2573,0
3380559,21:07:00,21:07:00,10974,6,5670.5576,0
3380559,21:07:00,21:07:00,15289,7,5868.3164,0
3380559,21:07:00,21:07:00,10975,8,6158.018,0
3380559,21:07:00,21:07:00,10976,9,6486.0503,0
3380559,21:08:00,21:08:00,10977,10,7116.164,0
3380559,21:08:00,21:08:00,10978,11,7372.829,0
3380559,21:08:00,21:08:00,16509,12,7569.9165,0
3380559,21:09:00,21:09:00,16494,13,7774.5986,
3380559,21:09:00,21:09:00,14235,14,8132.011,0
3380559,21:10:00,21:10:00,11898,15,8328.434,0
3380559,21:10:00,21:10:00,14236,16,8498.543,0
3380559,21:10:00,21:10:00,14237,17,8786.031,0
3380559,21:11:00,21:11:00,10984,18,8870.05,0
3380559,21:11:00,21:11:00,10982,19,9101.178,0
3380559,21:11:00,21:11:00,10981,20,9259.517,0
3380559,21:12:00,21:12:00,14263,21,9364.634,
3380559,21:12:00,21:12:00,12054,22,9655.597,0
3380559,21:12:00,21:12:00,14224,23,9810.703,0
3380559,21:13:00,21:13:00,12056,24,10014.997,0
3380559,21:13:00,21:13:00,12057,25,10155.229,0
3380559,21:13:00,21:13:00,12058,26,10289.249,0
3380559,21:13:00,21:13:00,15293,27,10407.696,0
3380559,21:14:00,21:14:00,12059,28,10489.72,0
3380559,21:14:00,21:14:00,12060,29,10787.873,0
3380559,21:15:00,21:15:00,12061,30,11040.617,0
3380559,21:15:00,21:15:00,15816,31,11220.493,0
3380559,21:15:00,21:15:00,16492,32,11424.515,0
3380559,21:16:00,21:16:00,14241,33,11678.646,0
3380559,21:18:00,21:18:00,14327,34,12632.485,
3380559,21:18:00,21:18:00,15817,35,12919.588,0
3380559,21:18:00,21:18:00,15818,36,13100.469,0
3380559,21:20:00,21:20:00,16389,37,14070.041,0
3380559,21:21:00,21:21:00,15819,38,14660.292,0
3380559,21:21:00,21:21:00,15820,39,14849.202,0
3380559,21:21:00,21:21:00,15821,40,15018.209,0
3380559,21:23:00,21:23:00,14283,41,15803.887,
3380559,21:23:00,21:23:00,15906,42,16023.052,0
3380559,21:24:00,21:24:00,15297,43,16424.225,0
3380559,21:24:00,21:24:00,16444,44,16746.898,0
3380559,21:25:00,21:25:00,15298,45,16972.184,0
3380559,21:26:00,21:26:00,15299,46,17604.963,0
3380559,21:27:00,21:27:00,15300,47,17817.639,0
3380559,21:27:00,21:27:00,15301,48,18029.943,0
3380559,21:27:00,21:27:00,14244,49,18170.598,0
3380559,21:28:00,21:28:00,14243,50,18425.898,0
3380559,21:28:00,21:28:00,15302,51,18517.896,0
3380559,21:28:00,21:28:00,11868,52,18667.912,0
3380559,21:29:00,21:29:00,12065,53,19152.666,0
3380559,21:30:00,21:30:00,12066,54,19459.727,0
3380559,21:30:00,21:30:00,12067,55,19582.74,0
3380559,21:31:00,21:31:00,12068,56,19782.76,0
3380559,21:31:00,21:31:00,12069,57,19994.781,0
3380559,21:31:00,21:31:00,12070,58,20150.807,0
3380559,21:32:00,21:32:00,12071,59,20287.816,0
3380559,21:32:00,21:32:00,12072,60,20416.828,0
3380559,21:32:00,21:32:00,12074,61,20657.998,0
3380559,21:33:00,21:33:00,12075,62,20751.984,0
3380559,21:33:00,21:33:00,12076,63,20968.002,0
3380559,21:33:00,21:33:00,12077,64,21105.002,0
3380559,21:33:00,21:33:00,12078,65,21222.025,0
3380559,21:34:00,21:34:00,14605,66,21468.062,0
3380559,21:37:00,21:37:00,11846,67,22580.195,
3380559,21:39:00,21:39:00,11651,69,23984.719,0
3380559,21:39:00,21:39:00,14247,70,24126.398,0
3380559,21:39:00,21:39:00,11958,71,24370.541,0
3380559,21:40:00,21:40:00,11959,72,24485.89,0
3380559,21:40:00,21:40:00,11960,73,24595.115,0
3380559,21:40:00,21:40:00,14248,74,24708.396,0
3380559,21:41:00,21:41:00,11961,75,25181.252,0
3380559,21:41:00,21:41:00,11962,76,25658.92,0
3380559,21:42:00,21:42:00,11963,77,25789.969,0
3380559,21:42:00,21:42:00,11964,78,25948.064,0
3380559,21:42:00,21:42:00,15907,79,26124.072,0
3380559,21:42:00,21:42:00,11965,80,26348.97,0
3380559,21:43:00,21:43:00,11966,81,26578.08,0
3380559,21:43:00,21:43:00,11967,82,26720.08,0
3380559,21:43:00,21:43:00,11968,83,26978.09,0
3380559,21:44:00,21:44:00,11969,84,27178.092,0
3380559,21:44:00,21:44:00,11970,85,27354.123,0
3380559,21:44:00,21:44:00,11971,86,27474.123,0
3380559,21:44:00,21:44:00,11799,87,27618.143,0
3380559,21:45:00,21:45:00,11800,88,27809.223,0
3380559,21:45:00,21:45:00,11801,89,27943.646,0
3380559,21:45:00,21:45:00,11974,90,28205.494,0
3380559,21:46:00,21:46:00,11975,91,28409.057,0
3380559,21:46:00,21:46:00,11976,92,28581.418,0
3380559,21:46:00,21:46:00,11977,93,28821.959,0
3380559,21:47:00,21:47:00,11978,94,29376.271,0
3380559,21:48:00,21:48:00,11979,95,29838.383,0
3380559,21:48:00,21:48:00,14250,96,29969.766,0
3380559,21:49:00,21:49:00,11980,97,30719.592,0
3380559,21:51:00,21:51:00,14124,98,31349.445,
3380560,21:42:00,21:42:00,14272,1,0,
3380560,21:42:00,21:42:00,15286,2,364.28415,0
3380560,21:43:00,21:43:00,15287,3,1444.3578,0
3380560,21:44:00,21:44:00,10889,4,2921.3098,0
3380560,21:46:00,21:46:00,15288,5,5473.2573,0
3380560,21:47:00,21:47:00,10974,6,5670.5576,0
3380560,21:47:00,21:47:00,15289,7,5868.3164,0
3380560,21:47:00,21:47:00,10975,8,6158.018,0
3380560,21:47:00,21:47:00,10976,9,6486.0503,0
3380560,21:48:00,21:48:00,10977,10,7116.164,0
3380560,21:48:00,21:48:00,10978,11,7372.829,0
3380560,21:48:00,21:48:00,16509,12,7569.9165,0
3380560,21:49:00,21:49:00,16494,13,7774.5986,
3380560,21:49:00,21:49:00,14235,14,8132.011,0
3380560,21:50:00,21:50:00,11898,15,8328.434,0
3380560,21:50:00,21:50:00,14236,16,8498.543,0
3380560,21:50:00,21:50:00,14237,17,8786.031,0
3380560,21:51:00,21:51:00,10984,18,8870.05,0
3380560,21:51:00,21:51:00,10982,19,9101.178,0
3380560,21:51:00,21:51:00,10981,20,9259.517,0
3380560,21:52:00,21:52:00,14263,21,9364.634,
3380560,21:52:00,21:52:00,12054,22,9655.597,0
3380560,21:52:00,21:52:00,14224,23,9810.703,0
3380560,21:53:00,21:53:00,12056,24,10014.997,0
3380560,21:53:00,21:53:00,12057,25,10155.229,0
3380560,21:53:00,21:53:00,12058,26,10289.249,0
3380560,21:53:00,21:53:00,15293,27,10407.696,0
3380560,21:54:00,21:54:00,12059,28,10489.72,0
3380560,21:54:00,21:54:00,12060,29,10787.873,0
3380560,21:55:00,21:55:00,12061,30,11040.617,0
3380560,21:55:00,21:55:00,15816,31,11220.493,0
3380560,21:55:00,21:55:00,16492,32,11424.515,0
3380560,21:56:00,21:56:00,14241,33,11678.646,0
3380560,21:58:00,21:58:00,14327,34,12632.485,
3380560,21:58:00,21:58:00,15817,35,12919.588,0
3380560,21:58:00,21:58:00,15818,36,13100.469,0
3380560,22:00:00,22:00:00,16389,37,14070.041,0
3380560,22:01:00,22:01:00,15819,38,14660.292,0
3380560,22:01:00,22:01:00,15820,39,14849.202,0
3380560,22:01:00,22:01:00,15821,40,15018.209,0
3380560,22:03:00,22:03:00,14283,41,15803.887,
3380560,22:03:00,22:03:00,15906,42,16023.052,0
3380560,22:04:00,22:04:00,15297,43,16424.225,0
3380560,22:04:00,22:04:00,16444,44,16746.898,0
3380560,22:05:00,22:05:00,15298,45,16972.184,0
3380560,22:06:00,22:06:00,15299,46,17604.963,0
3380560,22:07:00,22:07:00,15300,47,17817.639,0
3380560,22:07:00,22:07:00,15301,48,18029.943,0
3380560,22:07:00,22:07:00,14244,49,18170.598,0
3380560,22:08:00,22:08:00,14243,50,18425.898,0
3380560,22:08:00,22:08:00,15302,51,18517.896,0
3380560,22:08:00,22:08:00,11868,52,18667.912,0
3380560,22:09:00,22:09:00,12065,53,19152.666,0
3380560,22:10:00,22:10:00,12066,54,19459.727,0
3380560,22:10:00,22:10:00,12067,55,19582.74,0
3380560,22:11:00,22:11:00,12068,56,19782.76,0
3380560,22:11:00,22:11:00,12069,57,19994.781,0
3380560,22:11:00,22:11:00,12070,58,20150.807,0
3380560,22:12:00,22:12:00,12071,59,20287.816,0
3380560,22:12:00,22:12:00,12072,60,20416.828,0
3380560,22:12:00,22:12:00,12074,61,20657.998,0
3380560,22:13:00,22:13:00,12075,62,20751.984,0
3380560,22:13:00,22:13:00,12076,63,20968.002,0
3380560,22:13:00,22:13:00,12077,64,21105.002,0
3380560,22:13:00,22:13:00,12078,65,21222.025,0
3380560,22:14:00,22:14:00,14605,66,21468.062,0
3380560,22:17:00,22:17:00,11846,67,22580.195,
3380560,22:19:00,22:19:00,11651,69,23984.719,0
3380560,22:19:00,22:19:00,14247,70,24126.398,0
3380560,22:19:00,22:19:00,11958,71,24370.541,0
3380560,22:20:00,22:20:00,11959,72,24485.89,0
3380560,22:20:00,22:20:00,11960,73,24595.115,0
3380560,22:20:00,22:20:00,14248,74,24708.396,0
3380560,22:21:00,22:21:00,11961,75,25181.252,0
3380560,22:21:00,22:21:00,11962,76,25658.92,0
3380560,22:22:00,22:22:00,11963,77,25789.969,0
3380560,22:22:00,22:22:00,11964,78,25948.064,0
3380560,22:22:00,22:22:00,15907,79,26124.072,0
3380560,22:22:00,22:22:00,11965,80,26348.97,0
3380560,22:23:00,22:23:00,11966,81,26578.08,0
3380560,22:23:00,22:23:00,11967,82,26720.08,0
3380560,22:23:00,22:23:00,11968,83,26978.09,0
3380560,22:24:00,22:24:00,11969,84,27178.092,0
3380560,22:24:00,22:24:00,11970,85,27354.123,0
3380560,22:24:00,22:24:00,11971,86,27474.123,0
3380560,22:24:00,22:24:00,11799,87,27618.143,0
3380560,22:25:00,22:25:00,11800,88,27809.223,0
3380560,22:25:00,22:25:00,11801,89,27943.646,0
3380560,22:25:00,22:25:00,11974,90,28205.494,0
3380560,22:26:00,22:26:00,11975,91,28409.057,0
3380560,22:26:00,22:26:00,11976,92,28581.418,0
3380560,22:26:00,22:26:00,11977,93,28821.959,0
3380560,22:27:00,22:27:00,11978,94,29376.271,0
3380560,22:28:00,22:28:00,11979,95,29838.383,0
3380560,22:28:00,22:28:00,14250,96,29969.766,0
3380560,22:29:00,22:29:00,11980,97,30719.592,0
3380560,22:31:00,22:31:00,14124,98,31349.445,
3380605,07:04:00,07:04:00,14327,34,0,
3380605,07:04:00,07:04:00,15817,35,693.0965,0
3380605,07:05:00,07:05:00,15818,36,873.9776,0
3380605,07:06:00,07:06:00,16389,37,1843.5493,0
3380605,07:07:00,07:07:00,15819,38,2433.8005,0
3380605,07:07:00,07:07:00,15820,39,2622.7112,0
3380605,07:07:00,07:07:00,15821,40,2791.7173,0
3380605,07:09:00,07:09:00,14283,41,3577.395,
3380605,07:09:00,07:09:00,15906,42,3796.5608,0
3380605,07:10:00,07:10:00,15297,43,4197.734,0
3380605,07:10:00,07:10:00,16444,44,4520.407,0
3380605,07:11:00,07:11:00,15298,45,4745.6924,0
3380605,07:12:00,07:12:00,15299,46,5378.4707,0
3380605,07:13:00,07:13:00,15300,47,5591.148,0
3380605,07:13:00,07:13:00,15301,48,5803.451,0
3380605,07:13:00,07:13:00,14244,49,5944.1064,0
3380605,07:14:00,07:14:00,14243,50,6199.4067,0
3380605,07:14:00,07:14:00,15302,51,6291.4053,0
3380605,07:14:00,07:14:00,11868,52,6441.4214,0
3380605,07:15:00,07:15:00,12065,53,6926.1753,0
3380605,07:16:00,07:16:00,12066,54,7233.236,0
3380605,07:16:00,07:16:00,12067,55,7356.2485,0
3380605,07:17:00,07:17:00,12068,56,7556.2695,0
3380605,07:17:00,07:17:00,12069,57,7768.2905,0
3380605,07:17:00,07:17:00,12070,58,7924.3145,0
3380605,07:18:00,07:18:00,12071,59,8061.325,0
3380605,07:18:00,07:18:00,12072,60,8190.3364,0
3380605,07:18:00,07:18:00,12074,61,8431.507,0
3380605,07:19:00,07:19:00,12075,62,8525.493,0
3380605,07:19:00,07:19:00,12076,63,8741.511,0
3380605,07:19:00,07:19:00,12077,64,8878.511,0
3380605,07:19:00,07:19:00,12078,65,8995.534,0
3380605,07:20:00,07:20:00,14605,66,9241.571,0
3380605,07:23:00,07:23:00,11846,67,10353.703,
3380605,07:25:00,07:25:00,11651,69,11758.229,0
3380605,07:25:00,07:25:00,14247,70,11899.906,0
3380605,07:26:00,07:26:00,11958,71,12144.049,0
3380605,07:26:00,07:26:00,11959,72,12259.399,0
3380605,07:26:00,07:26:00,11960,73,12368.624,0
3380605,07:26:00,07:26:00,14248,74,12481.906,0
3380605,07:27:00,07:27:00,11961,75,12954.761,0
3380605,07:28:00,07:28:00,11962,76,13432.428,0
3380605,07:28:00,07:28:00,11963,77,13563.477,0
3380605,07:28:00,07:28:00,11964,78,13721.573,0
3380605,07:29:00,07:29:00,15907,79,13897.581,0
3380605,07:29:00,07:29:00,11965,80,14122.4795,0
3380605,07:29:00,07:29:00,11966,81,14351.588,0
3380605,07:30:00,07:30:00,11967,82,14493.588,0
3380605,07:30:00,07:30:00,11968,83,14751.599,0
3380605,07:30:00,07:30:00,11969,84,14951.6,0
3380605,07:31:00,07:31:00,11970,85,15127.632,0
3380605,07:31:00,07:31:00,11971,86,15247.632,0
3380605,07:31:00,07:31:00,11799,87,15391.651,0
3380605,07:31:00,07:31:00,11800,88,15582.73,0
3380605,07:32:00,07:32:00,11801,89,15717.156,0
3380605,07:32:00,07:32:00,11974,90,15979.003,0
3380605,07:32:00,07:32:00,11975,91,16182.565,0
3380605,07:33:00,07:33:00,11976,92,16354.927,0
3380605,07:33:00,07:33:00,11977,93,16595.467,0
3380605,07:34:00,07:34:00,11978,94,17149.78,0
3380605,07:35:00,07:35:00,11979,95,17611.893,0
3380605,07:35:00,07:35:00,14250,96,17743.273,0
3380605,07:36:00,07:36:00,11980,97,18493.1,0
3380605,07:38:00,07:38:00,14124,98,19122.955,
3380606,07:16:00,07:16:00,14272,1,0,
3380606,07:16:00,07:16:00,15286,2,364.28415,0
3380606,07:17:00,07:17:00,15287,3,1444.3578,0
3380606,07:18:00,07:18:00,10889,4,2921.3098,0
3380606,07:21:00,07:21:00,15288,5,5473.2573,0
3380606,07:21:00,07:21:00,10974,6,5670.5576,0
3380606,07:22:00,07:22:00,15289,7,5868.3164,0
3380606,07:22:00,07:22:00,10975,8,6158.018,0
3380606,07:22:00,07:22:00,10976,9,6486.0503,0
3380606,07:23:00,07:23:00,10977,10,7116.164,0
3380606,07:23:00,07:23:00,10978,11,7372.829,0
3380606,07:23:00,07:23:00,16509,12,7569.9165,0
3380606,07:24:00,07:24:00,16494,13,7774.5986,
3380606,07:24:00,07:24:00,14235,14,8132.011,0
3380606,07:25:00,07:25:00,11898,15,8328.434,0
3380606,07:25:00,07:25:00,14236,16,8498.543,0
3380606,07:26:00,07:26:00,14237,17,8786.031,0
3380606,07:26:00,07:26:00,10984,18,8870.05,0
3380606,07:27:00,07:27:00,10982,19,9101.178,0
3380606,07:27:00,07:27:00,10981,20,9259.517,0
3380606,07:28:00,07:28:00,14263,21,9364.634,
3380606,07:28:00,07:28:00,12054,22,9655.597,0
3380606,07:28:00,07:28:00,14224,23,9810.703,0
3380606,07:29:00,07:29:00,12056,24,10014.997,0
3380606,07:29:00,07:29:00,12057,25,10155.229,0
3380606,07:29:00,07:29:00,12058,26,10289.249,0
3380606,07:29:00,07:29:00,15293,27,10407.696,0
3380606,07:30:00,07:30:00,12059,28,10489.72,0
3380606,07:30:00,07:30:00,12060,29,10787.873,0
3380606,07:31:00,07:31:00,12061,30,11040.617,0
3380606,07:31:00,07:31:00,15816,31,11220.493,0
3380606,07:31:00,07:31:00,16492,32,11424.515,0
3380606,07:32:00,07:32:00,14241,33,11678.646,0
3380606,07:34:00,07:34:00,14327,34,12632.485,
3380606,07:34:00,07:34:00,15817,35,12919.588,0
3380606,07:34:00,07:34:00,15818,36,13100.469,0
3380606,07:36:00,07:36:00,16389,37,14070.041,0
3380606,07:37:00,07:37:00,15819,38,14660.292,0
3380606,07:37:00,07:37:00,15820,39,14849.202,0
3380606,07:37:00,07:37:00,15821,40,15018.209,0
3380606,07:39:00,07:39:00,14283,41,15803.887,
3380606,07:39:00,07:39:00,15906,42,16023.052,0
3380606,07:40:00,07:40:00,15297,43,16424.225,0
3380606,07:40:00,07:40:00,16444,44,16746.898,0
3380606,07:41:00,07:41:00,15298,45,16972.184,0
3380606,07:42:00,07:42:00,15299,46,17604.963,0
3380606,07:43:00,07:43:00,15300,47,17817.639,0
3380606,07:43:00,07:43:00,15301,48,18029.943,0
3380606,07:43:00,07:43:00,14244,49,18170.598,0
3380606,07:44:00,07:44:00,14243,50,18425.898,0
3380606,07:44:00,07:44:00,15302,51,18517.896,0
3380606,07:44:00,07:44:00,11868,52,18667.912,0
3380606,07:45:00,07:45:00,12065,53,19152.666,0
3380606,07:46:00,07:46:00,12066,54,19459.727,0
3380606,07:46:00,07:46:00,12067,55,19582.74,0
3380606,07:47:00,07:47:00,12068,56,19782.76,0
3380606,07:47:00,07:47:00,12069,57,19994.781,0
3380606,07:47:00,07:47:00,12070,58,20150.807,0
3380606,07:48:00,07:48:00,12071,59,20287.816,0
3380606,07:48:00,07:48:00,12072,60,20416.828,0
3380606,07:48:00,07:48:00,12074,61,20657.998,0
3380606,07:49:00,07:49:00,12075,62,20751.984,0
3380606,07:49:00,07:49:00,12076,63,20968.002,0
3380606,07:49:00,07:49:00,12077,64,21105.002,0
3380606,07:49:00,07:49:00,12078,65,21222.025,0
3380606,07:50:00,07:50:00,14605,66,21468.062,0
3380606,07:53:00,07:53:00,11846,67,22580.195,
3380606,07:55:00,07:55:00,11651,69,23984.719,0
3380606,07:55:00,07:55:00,14247,70,24126.398,0
3380606,07:56:00,07:56:00,11958,71,24370.541,0
3380606,07:56:00,07:56:00,11959,72,24485.89,0
3380606,07:56:00,07:56:00,11960,73,24595.115,0
3380606,07:56:00,07:56:00,14248,74,24708.396,0
3380606,07:57:00,07:57:00,11961,75,25181.252,0
3380606,07:58:00,07:58:00,11962,76,25658.92,0
3380606,07:58:00,07:58:00,11963,77,25789.969,0
3380606,07:58:00,07:58:00,11964,78,25948.064,0
3380606,07:59:00,07:59:00,15907,79,26124.072,0
3380606,07:59:00,07:59:00,11965,80,26348.97,0
3380606,07:59:00,07:59:00,11966,81,26578.08,0
3380606,08:00:00,08:00:00,11967,82,26720.08,0
3380606,08:00:00,08:00:00,11968,83,26978.09,0
3380606,08:00:00,08:00:00,11969,84,27178.092,0
3380606,08:01:00,08:01:00,11970,85,27354.123,0
3380606,08:01:00,08:01:00,11971,86,27474.123,0
3380606,08:01:00,08:01:00,11799,87,27618.143,0
3380606,08:01:00,08:01:00,11800,88,27809.223,0
3380606,08:02:00,08:02:00,11801,89,27943.646,0
3380606,08:02:00,08:02:00,11974,90,28205.494,0
3380606,08:02:00,08:02:00,11975,91,28409.057,0
3380606,08:03:00,08:03:00,11976,92,28581.418,0
3380606,08:03:00,08:03:00,11977,93,28821.959,0
3380606,08:04:00,08:04:00,11978,94,29376.271,0
3380606,08:05:00,08:05:00,11979,95,29838.383,0
3380606,08:05:00,08:05:00,14250,96,29969.766,0
3380606,08:06:00,08:06:00,11980,97,30719.592,0
3380606,08:08:00,08:08:00,14124,98,31349.445,
3380607,08:08:00,08:08:00,14327,34,0,
3380607,08:08:00,08:08:00,15817,35,693.0965,0
3380607,08:09:00,08:09:00,15818,36,873.9776,0
3380607,08:10:00,08:10:00,16389,37,1843.5493,0
3380607,08:11:00,08:11:00,15819,38,2433.8005,0
3380607,08:11:00,08:11:00,15820,39,2622.7112,0
3380607,08:11:00,08:11:00,15821,40,2791.7173,0
3380607,08:13:00,08:13:00,14283,41,3577.395,
3380607,08:13:00,08:13:00,15906,42,3796.5608,0
3380607,08:14:00,08:14:00,15297,43,4197.734,0
3380607,08:14:00,08:14:00,16444,44,4520.407,0
3380607,08:15:00,08:15:00,15298,45,4745.6924,0
3380607,08:16:00,08:16:00,15299,46,5378.4707,0
3380607,08:17:00,08:17:00,15300,47,5591.148,0
3380607,08:17:00,08:17:00,15301,48,5803.451,0
3380607,08:17:00,08:17:00,14244,49,5944.1064,0
3380607,08:18:00,08:18:00,14243,50,6199.4067,0
3380607,08:18:00,08:18:00,15302,51,6291.4053,0
3380607,08:18:00,08:18:00,11868,52,6441.4214,0
3380607,08:19:00,08:19:00,12065,53,6926.1753,0
3380607,08:20:00,08:20:00,12066,54,7233.236,0
3380607,08:20:00,08:20:00,12067,55,7356.2485,0
3380607,08:21:00,08:21:00,12068,56,7556.2695,0
3380607,08:21:00,08:21:00,12069,57,7768.2905,0
3380607,08:21:00,08:21:00,12070,58,7924.3145,0
3380607,08:22:00,08:22:00,12071,59,8061.325,0
3380607,08:22:00,08:22:00,12072,60,8190.3364,0
3380607,08:22:00,08:22:00,12074,61,8431.507,0
3380607,08:23:00,08:23:00,12075,62,8525.493,0
3380607,08:23:00,08:23:00,12076,63,8741.511,0
3380607,08:23:00,08:23:00,12077,64,8878.511,0
3380607,08:23:00,08:23:00,12078,65,8995.534,0
3380607,08:24:00,08:24:00,14605,66,9241.571,0
3380607,08:27:00,08:27:00,11846,67,10353.703,
3380607,08:29:00,08:29:00,11651,69,11758.229,0
3380607,08:29:00,08:29:00,14247,70,11899.906,0
3380607,08:30:00,08:30:00,11958,71,12144.049,0
3380607,08:30:00,08:30:00,11959,72,12259.399,0
3380607,08:30:00,08:30:00,11960,73,12368.624,0
3380607,08:30:00,08:30:00,14248,74,12481.906,0
3380607,08:31:00,08:31:00,11961,75,12954.761,0
3380607,08:32:00,08:32:00,11962,76,13432.428,0
3380607,08:32:00,08:32:00,11963,77,13563.477,0
3380607,08:32:00,08:32:00,11964,78,13721.573,0
3380607,08:33:00,08:33:00,15907,79,13897.581,0
3380607,08:33:00,08:33:00,11965,80,14122.4795,0
3380607,08:33:00,08:33:00,11966,81,14351.588,0
3380607,08:34:00,08:34:00,11967,82,14493.588,0
3380607,08:34:00,08:34:00,11968,83,14751.599,0
3380607,08:34:00,08:34:00,11969,84,14951.6,0
3380607,08:35:00,08:35:00,11970,85,15127.632,0
3380607,08:35:00,08:35:00,11971,86,15247.632,0
3380607,08:35:00,08:35:00,11799,87,15391.651,0
3380607,08:35:00,08:35:00,11800,88,15582.73,0
3380607,08:36:00,08:36:00,11801,89,15717.156,0
3380607,08:36:00,08:36:00,11974,90,15979.003,0
3380607,08:36:00,08:36:00,11975,91,16182.565,0
3380607,08:37:00,08:37:00,11976,92,16354.927,0
3380607,08:37:00,08:37:00,11977,93,16595.467,0
3380607,08:38:00,08:38:00,11978,94,17149.78,0
3380607,08:39:00,08:39:00,11979,95,17611.893,0
3380607,08:39:00,08:39:00,14250,96,17743.273,0
3380607,08:40:00,08:40:00,11980,97,18493.1,0
3380607,08:42:00,08:42:00,14124,98,19122.955,
3380608,08:16:00,08:16:00,14272,1,0,
3380608,08:16:00,08:16:00,15286,2,364.28415,0
3380608,08:17:00,08:17:00,15287,3,1444.3578,0
3380608,08:18:00,08:18:00,10889,4,2921.3098,0
3380608,08:21:00,08:21:00,15288,5,5473.2573,0
3380608,08:21:00,08:21:00,10974,6,5670.5576,0
3380608,08:22:00,08:22:00,15289,7,5868.3164,0
3380608,08:22:00,08:22:00,10975,8,6158.018,0
3380608,08:22:00,08:22:00,10976,9,6486.0503,0
3380608,08:23:00,08:23:00,10977,10,7116.164,0
3380608,08:23:00,08:23:00,10978,11,7372.829,0
3380608,08:23:00,08:23:00,16509,12,7569.9165,0
3380608,08:24:00,08:24:00,16494,13,7774.5986,
3380608,08:24:00,08:24:00,14235,14,8132.011,0
3380608,08:25:00,08:25:00,11898,15,8328.434,0
3380608,08:25:00,08:25:00,14236,16,8498.543,0
3380608,08:26:00,08:26:00,14237,17,8786.031,0
3380608,08:26:00,08:26:00,10984,18,8870.05,0
3380608,08:27:00,08:27:00,10982,19,9101.178,0
3380608,08:27:00,08:27:00,10981,20,9259.517,0
3380608,08:28:00,08:28:00,14263,21,9364.634,
3380608,08:28:00,08:28:00,12054,22,9655.597,0
3380608,08:28:00,08:28:00,14224,23,9810.703,0
3380608,08:29:00,08:29:00,12056,24,10014.997,0
3380608,08:29:00,08:29:00,12057,25,10155.229,0
3380608,08:29:00,08:29:00,12058,26,10289.249,0
3380608,08:29:00,08:29:00,15293,27,10407.696,0
3380608,08:30:00,08:30:00,12059,28,10489.72,0
3380608,08:30:00,08:30:00,12060,29,10787.873,0
3380608,08:31:00,08:31:00,12061,30,11040.617,0
3380608,08:31:00,08:31:00,15816,31,11220.493,0
3380608,08:31:00,08:31:00,16492,32,11424.515,0
3380608,08:32:00,08:32:00,14241,33,11678.646,0
3380608,08:34:00,08:34:00,14327,34,12632.485,
3380608,08:34:00,08:34:00,15817,35,12919.588,0
3380608,08:34:00,08:34:00,15818,36,13100.469,0
3380608,08:36:00,08:36:00,16389,37,14070.041,0
3380608,08:37:00,08:37:00,15819,38,14660.292,0
3380608,08:37:00,08:37:00,15820,39,14849.202,0
3380608,08:37:00,08:37:00,15821,40,15018.209,0
3380608,08:39:00,08:39:00,14283,41,15803.887,
3380608,08:39:00,08:39:00,15906,42,16023.052,0
3380608,08:40:00,08:40:00,15297,43,16424.225,0
3380608,08:40:00,08:40:00,16444,44,16746.898,0
3380608,08:41:00,08:41:00,15298,45,16972.184,0
3380608,08:42:00,08:42:00,15299,46,17604.963,0
3380608,08:43:00,08:43:00,15300,47,17817.639,0
3380608,08:43:00,08:43:00,15301,48,18029.943,0
3380608,08:43:00,08:43:00,14244,49,18170.598,0
3380608,08:44:00,08:44:00,14243,50,18425.898,0
3380608,08:44:00,08:44:00,15302,51,18517.896,0
3380608,08:44:00,08:44:00,11868,52,18667.912,0
3380608,08:45:00,08:45:00,12065,53,19152.666,0
3380608,08:46:00,08:46:00,12066,54,19459.727,0
3380608,08:46:00,08:46:00,12067,55,19582.74,0
3380608,08:47:00,08:47:00,12068,56,19782.76,0
3380608,08:47:00,08:47:00,12069,57,19994.781,0
3380608,08:47:00,08:47:00,12070,58,20150.807,0
3380608,08:48:00,08:48:00,12071,59,20287.816,0
3380608,08:48:00,08:48:00,12072,60,20416.828,0
3380608,08:48:00,08:48:00,12074,61,20657.998,0
3380608,08:49:00,08:49:00,12075,62,20751.984,0
3380608,08:49:00,08:49:00,12076,63,20968.002,0
3380608,08:49:00,08:49:00,12077,64,21105.002,0
3380608,08:49:00,08:49:00,12078,65,21222.025,0
3380608,08:50:00,08:50:00,14605,66,21468.062,0
3380608,08:53:00,08:53:00,11846,67,22580.195,
3380608,08:55:00,08:55:00,11651,69,23984.719,0
3380608,08:55:00,08:55:00,14247,70,24126.398,0
3380608,08:56:00,08:56:00,11958,71,24370.541,0
3380608,08:56:00,08:56:00,11959,72,24485.89,0
3380608,08:56:00,08:56:00,11960,73,24595.115,0
3380608,08:56:00,08:56:00,14248,74,24708.396,0
3380608,08:57:00,08:57:00,11961,75,25181.252,0
3380608,08:58:00,08:58:00,11962,76,25658.92,0
3380608,08:58:00,08:58:00,11963,77,25789.969,0
3380608,08:58:00,08:58:00,11964,78,25948.064,0
3380608,08:59:00,08:59:00,15907,79,26124.072,0
3380608,08:59:00,08:59:00,11965,80,26348.97,0
3380608,08:59:00,08:59:00,11966,81,26578.08,0
3380608,09:00:00,09:00:00,11967,82,26720.08,0
3380608,09:00:00,09:00:00,11968,83,26978.09,0
3380608,09:00:00,09:00:00,11969,84,27178.092,0
3380608,09:01:00,09:01:00,11970,85,27354.123,0
3380608,09:01:00,09:01:00,11971,86,27474.123,0
3380608,09:01:00,09:01:00,11799,87,27618.143,0
3380608,09:01:00,09:01:00,11800,88,27809.223,0
3380608,09:02:00,09:02:00,11801,89,27943.646,0
3380608,09:02:00,09:02:00,11974,90,28205.494,0
3380608,09:02:00,09:02:00,11975,91,28409.057,0
3380608,09:03:00,09:03:00,11976,92,28581.418,0
3380608,09:03:00,09:03:00,11977,93,28821.959,0
3380608,09:04:00,09:04:00,11978,94,29376.271,0
3380608,09:05:00,09:05:00,11979,95,29838.383,0
3380608,09:05:00,09:05:00,14250,96,29969.766,0
3380608,09:06:00,09:06:00,11980,97,30719.592,0
3380608,09:08:00,09:08:00,14124,98,31349.445,
3380609,09:08:00,09:08:00,14327,34,0,
3380609,09:08:00,09:08:00,15817,35,693.0965,0
3380609,09:09:00,09:09:00,15818,36,873.9776,0
3380609,09:10:00,09:10:00,16389,37,1843.5493,0
3380609,09:11:00,09:11:00,15819,38,2433.8005,0
3380609,09:11:00,09:11:00,15820,39,2622.7112,0
3380609,09:11:00,09:11:00,15821,40,2791.7173,0
3380609,09:13:00,09:13:00,14283,41,3577.395,
3380609,09:13:00,09:13:00,15906,42,3796.5608,0
3380609,09:14:00,09:14:00,15297,43,4197.734,0
3380609,09:14:00,09:14:00,16444,44,4520.407,0
3380609,09:15:00,09:15:00,15298,45,4745.6924,0
3380609,09:16:00,09:16:00,15299,46,5378.4707,0
3380609,09:17:00,09:17:00,15300,47,5591.148,0
3380609,09:17:00,09:17:00,15301,48,5803.451,0
3380609,09:17:00,09:17:00,14244,49,5944.1064,0
3380609,09:18:00,09:18:00,14243,50,6199.4067,0
3380609,09:18:00,09:18:00,15302,51,6291.4053,0
3380609,09:18:00,09:18:00,11868,52,6441.4214,0
3380609,09:19:00,09:19:00,12065,53,6926.1753,0
3380609,09:20:00,09:20:00,12066,54,7233.236,0
3380609,09:20:00,09:20:00,12067,55,7356.2485,0
3380609,09:21:00,09:21:00,12068,56,7556.2695,0
3380609,09:21:00,09:21:00,12069,57,7768.2905,0
3380609,09:21:00,09:21:00,12070,58,7924.3145,0
3380609,09:22:00,09:22:00,12071,59,8061.325,0
3380609,09:22:00,09:22:00,12072,60,8190.3364,0
3380609,09:22:00,09:22:00,12074,61,8431.507,0
3380609,09:23:00,09:23:00,12075,62,8525.493,0
3380609,09:23:00,09:23:00,12076,63,8741.511,0
3380609,09:23:00,09:23:00,12077,64,8878.511,0
3380609,09:23:00,09:23:00,12078,65,8995.534,0
3380609,09:24:00,09:24:00,14605,66,9241.571,0
3380609,09:27:00,09:27:00,11846,67,10353.703,
3380609,09:29:00,09:29:00,11651,69,11758.229,0
3380609,09:29:00,09:29:00,14247,70,11899.906,0
3380609,09:30:00,09:30:00,11958,71,12144.049,0
3380609,09:30:00,09:30:00,11959,72,12259.399,0
3380609,09:30:00,09:30:00,11960,73,12368.624,0
3380609,09:30:00,09:30:00,14248,74,12481.906,0
3380609,09:31:00,09:31:00,11961,75,12954.761,0
3380609,09:32:00,09:32:00,11962,76,13432.428,0
3380609,09:32:00,09:32:00,11963,77,13563.477,0
3380609,09:32:00,09:32:00,11964,78,13721.573,0
3380609,09:33:00,09:33:00,15907,79,13897.581,0
3380609,09:33:00,09:33:00,11965,80,14122.4795,0
3380609,09:33:00,09:33:00,11966,81,14351.588,0
3380609,09:34:00,09:34:00,11967,82,14493.588,0
3380609,09:34:00,09:34:00,11968,83,14751.599,0
3380609,09:34:00,09:34:00,11969,84,14951.6,0
3380609,09:35:00,09:35:00,11970,85,15127.632,0
3380609,09:35:00,09:35:00,11971,86,15247.632,0
3380609,09:35:00,09:35:00,11799,87,15391.651,0
3380609,09:35:00,09:35:00,11800,88,15582.73,0
3380609,09:36:00,09:36:00,11801,89,15717.156,0
3380609,09:36:00,09:36:00,11974,90,15979.003,0
3380609,09:36:00,09:36:00,11975,91,16182.565,0
3380609,09:37:00,09:37:00,11976,92,16354.927,0
3380609,09:37:00,09:37:00,11977,93,16595.467,0
3380609,09:38:00,09:38:00,11978,94,17149.78,0
3380609,09:39:00,09:39:00,11979,95,17611.893,0
3380609,09:39:00,09:39:00,14250,96,17743.273,0
3380609,09:40:00,09:40:00,11980,97,18493.1,0
3380609,09:42:00,09:42:00,14124,98,19122.955,
3380610,09:16:00,09:16:00,14272,1,0,
3380610,09:16:00,09:16:00,15286,2,364.28415,0
3380610,09:17:00,09:17:00,15287,3,1444.3578,0
3380610,09:18:00,09:18:00,10889,4,2921.3098,0
3380610,09:21:00,09:21:00,15288,5,5473.2573,0
3380610,09:21:00,09:21:00,10974,6,5670.5576,0
3380610,09:22:00,09:22:00,15289,7,5868.3164,0
3380610,09:22:00,09:22:00,10975,8,6158.018,0
3380610,09:22:00,09:22:00,10976,9,6486.0503,0
3380610,09:23:00,09:23:00,10977,10,7116.164,0
3380610,09:23:00,09:23:00,10978,11,7372.829,0
3380610,09:23:00,09:23:00,16509,12,7569.9165,0
3380610,09:24:00,09:24:00,16494,13,7774.5986,
3380610,09:24:00,09:24:00,14235,14,8132.011,0
3380610,09:25:00,09:25:00,11898,15,8328.434,0
3380610,09:25:00,09:25:00,14236,16,8498.543,0
3380610,09:26:00,09:26:00,14237,17,8786.031,0
3380610,09:26:00,09:26:00,10984,18,8870.05,0
3380610,09:27:00,09:27:00,10982,19,9101.178,0
3380610,09:27:00,09:27:00,10981,20,9259.517,0
3380610,09:28:00,09:28:00,14263,21,9364.634,
3380610,09:28:00,09:28:00,12054,22,9655.597,0
3380610,09:28:00,09:28:00,14224,23,9810.703,0
3380610,09:29:00,09:29:00,12056,24,10014.997,0
3380610,09:29:00,09:29:00,12057,25,10155.229,0
3380610,09:29:00,09:29:00,12058,26,10289.249,0
3380610,09:29:00,09:29:00,15293,27,10407.696,0
3380610,09:30:00,09:30:00,12059,28,10489.72,0
3380610,09:30:00,09:30:00,12060,29,10787.873,0
3380610,09:31:00,09:31:00,12061,30,11040.617,0
3380610,09:31:00,09:31:00,15816,31,11220.493,0
3380610,09:31:00,09:31:00,16492,32,11424.515,0
3380610,09:32:00,09:32:00,14241,33,11678.646,0
3380610,09:34:00,09:34:00,14327,34,12632.485,
3380610,09:34:00,09:34:00,15817,35,12919.588,0
3380610,09:34:00,09:34:00,15818,36,13100.469,0
3380610,09:36:00,09:36:00,16389,37,14070.041,0
3380610,09:37:00,09:37:00,15819,38,14660.292,0
3380610,09:37:00,09:37:00,15820,39,14849.202,0
3380610,09:37:00,09:37:00,15821,40,15018.209,0
3380610,09:39:00,09:39:00,14283,41,15803.887,
3380610,09:39:00,09:39:00,15906,42,16023.052,0
3380610,09:40:00,09:40:00,15297,43,16424.225,0
3380610,09:40:00,09:40:00,16444,44,16746.898,0
3380610,09:41:00,09:41:00,15298,45,16972.184,0
3380610,09:42:00,09:42:00,15299,46,17604.963,0
3380610,09:43:00,09:43:00,15300,47,17817.639,0
3380610,09:43:00,09:43:00,15301,48,18029.943,0
3380610,09:43:00,09:43:00,14244,49,18170.598,0
3380610,09:44:00,09:44:00,14243,50,18425.898,0
3380610,09:44:00,09:44:00,15302,51,18517.896,0
3380610,09:44:00,09:44:00,11868,52,18667.912,0
3380610,09:45:00,09:45:00,12065,53,19152.666,0
3380610,09:46:00,09:46:00,12066,54,19459.727,0
3380610,09:46:00,09:46:00,12067,55,19582.74,0
3380610,09:47:00,09:47:00,12068,56,19782.76,0
3380610,09:47:00,09:47:00,12069,57,19994.781,0
3380610,09:47:00,09:47:00,12070,58,20150.807,0
3380610,09:48:00,09:48:00,12071,59,20287.816,0
3380610,09:48:00,09:48:00,12072,60,20416.828,0
3380610,09:48:00,09:48:00,12074,61,20657.998,0
3380610,09:49:00,09:49:00,12075,62,20751.984,0
3380610,09:49:00,09:49:00,12076,63,20968.002,0
3380610,09:49:00,09:49:00,12077,64,21105.002,0
3380610,09:49:00,09:49:00,12078,65,21222.025,0
3380610,09:50:00,09:50:00,14605,66,21468.062,0
3380610,09:53:00,09:53:00,11846,67,22580.195,
3380610,09:55:00,09:55:00,11651,69,23984.719,0
3380610,09:55:00,09:55:00,14247,70,24126.398,0
3380610,09:56:00,09:56:00,11958,71,24370.541,0
3380610,09:56:00,09:56:00,11959,72,24485.89,0
3380610,09:56:00,09:56:00,11960,73,24595.115,0
3380610,09:56:00,09:56:00,14248,74,24708.396,0
3380610,09:57:00,09:57:00,11961,75,25181.252,0
3380610,09:58:00,09:58:00,11962,76,25658.92,0
3380610,09:58:00,09:58:00,11963,77,25789.969,0
3380610,09:58:00,09:58:00,11964,78,25948.064,0
3380610,09:59:00,09:59:00,15907,79,26124.072,0
3380610,09:59:00,09:59:00,11965,80,26348.97,0
3380610,09:59:00,09:59:00,11966,81,26578.08,0
3380610,10:00:00,10:00:00,11967,82,26720.08,0
3380610,10:00:00,10:00:00,11968,83,26978.09,0
3380610,10:00:00,10:00:00,11969,84,27178.092,0
3380610,10:01:00,10:01:00,11970,85,27354.123,0
3380610,10:01:00,10:01:00,11971,86,27474.123,0
3380610,10:01:00,10:01:00,11799,87,27618.143,0
3380610,10:01:00,10:01:00,11800,88,27809.223,0
3380610,10:02:00,10:02:00,11801,89,27943.646,0
3380610,10:02:00,10:02:00,11974,90,28205.494,0
3380610,10:02:00,10:02:00,11975,91,28409.057,0
3380610,10:03:00,10:03:00,11976,92,28581.418,0
3380610,10:03:00,10:03:00,11977,93,28821.959,0
3380610,10:04:00,10:04:00,11978,94,29376.271,0
3380610,10:05:00,10:05:00,11979,95,29838.383,0
3380610,10:05:00,10:05:00,14250,96,29969.766,0
3380610,10:06:00,10:06:00,11980,97,30719.592,0
3380610,10:08:00,10:08:00,14124,98,31349.445,
3380611,10:08:00,10:08:00,14327,34,0,
3380611,10:08:00,10:08:00,15817,35,693.0965,0
3380611,10:09:00,10:09:00,15818,36,873.9776,0
3380611,10:10:00,10:10:00,16389,37,1843.5493,0
3380611,10:11:00,10:11:00,15819,38,2433.8005,0
3380611,10:11:00,10:11:00,15820,39,2622.7112,0
3380611,10:11:00,10:11:00,15821,40,2791.7173,0
3380611,10:13:00,10:13:00,14283,41,3577.395,
3380611,10:13:00,10:13:00,15906,42,3796.5608,0
3380611,10:14:00,10:14:00,15297,43,4197.734,0
3380611,10:14:00,10:14:00,16444,44,4520.407,0
3380611,10:15:00,10:15:00,15298,45,4745.6924,0
3380611,10:16:00,10:16:00,15299,46,5378.4707,0
3380611,10:17:00,10:17:00,15300,47,5591.148,0
3380611,10:17:00,10:17:00,15301,48,5803.451,0
3380611,10:17:00,10:17:00,14244,49,5944.1064,0
3380611,10:18:00,10:18:00,14243,50,6199.4067,0
3380611,10:18:00,10:18:00,15302,51,6291.4053,0
3380611,10:18:00,10:18:00,11868,52,6441.4214,0
3380611,10:19:00,10:19:00,12065,53,6926.1753,0
3380611,10:20:00,10:20:00,12066,54,7233.236,0
3380611,10:20:00,10:20:00,12067,55,7356.2485,0
3380611,10:21:00,10:21:00,12068,56,7556.2695,0
3380611,10:21:00,10:21:00,12069,57,7768.2905,0
3380611,10:21:00,10:21:00,12070,58,7924.3145,0
3380611,10:22:00,10:22:00,12071,59,8061.325,0
3380611,10:22:00,10:22:00,12072,60,8190.3364,0
3380611,10:22:00,10:22:00,12074,61,8431.507,0
3380611,10:23:00,10:23:00,12075,62,8525.493,0
3380611,10:23:00,10:23:00,12076,63,8741.511,0
3380611,10:23:00,10:23:00,12077,64,8878.511,0
3380611,10:23:00,10:23:00,12078,65,8995.534,0
3380611,10:24:00,10:24:00,14605,66,9241.571,0
3380611,10:27:00,10:27:00,11846,67,10353.703,
3380611,10:29:00,10:29:00,11651,69,11758.229,0
3380611,10:29:00,10:29:00,14247,70,11899.906,0
3380611,10:30:00,10:30:00,11958,71,12144.049,0
3380611,10:30:00,10:30:00,11959,72,12259.399,0
3380611,10:30:00,10:30:00,11960,73,12368.624,0
3380611,10:30:00,10:30:00,14248,74,12481.906,0
3380611,10:31:00,10:31:00,11961,75,12954.761,0
3380611,10:32:00,10:32:00,11962,76,13432.428,0
3380611,10:32:00,10:32:00,11963,77,13563.477,0
3380611,10:32:00,10:32:00,11964,78,13721.573,0
3380611,10:33:00,10:33:00,15907,79,13897.581,0
3380611,10:33:00,10:33:00,11965,80,14122.4795,0
3380611,10:33:00,10:33:00,11966,81,14351.588,0
3380611,10:34:00,10:34:00,11967,82,14493.588,0
3380611,10:34:00,10:34:00,11968,83,14751.599,0
3380611,10:34:00,10:34:00,11969,84,14951.6,0
3380611,10:35:00,10:35:00,11970,85,15127.632,0
3380611,10:35:00,10:35:00,11971,86,15247.632,0
3380611,10:35:00,10:35:00,11799,87,15391.651,0
3380611,10:35:00,10:35:00,11800,88,15582.73,0
3380611,10:36:00,10:36:00,11801,89,15717.156,0
3380611,10:36:00,10:36:00,11974,90,15979.003,0
3380611,10:36:00,10:36:00,11975,91,16182.565,0
3380611,10:37:00,10:37:00,11976,92,16354.927,0
3380611,10:37:00,10:37:00,11977,93,16595.467,0
3380611,10:38:00,10:38:00,11978,94,17149.78,0
3380611,10:39:00,10:39:00,11979,95,17611.893,0
3380611,10:39:00,10:39:00,14250,96,17743.273,0
3380611,10:40:00,10:40:00,11980,97,18493.1,0
3380611,10:42:00,10:42:00,14124,98,19122.955,
3380612,10:16:00,10:16:00,14272,1,0,
3380612,10:16:00,10:16:00,15286,2,364.28415,0
3380612,10:17:00,10:17:00,15287,3,1444.3578,0
3380612,10:18:00,10:18:00,10889,4,2921.3098,0
3380612,10:21:00,10:21:00,15288,5,5473.2573,0
3380612,10:21:00,10:21:00,10974,6,5670.5576,0
3380612,10:22:00,10:22:00,15289,7,5868.3164,0
3380612,10:22:00,10:22:00,10975,8,6158.018,0
3380612,10:22:00,10:22:00,10976,9,6486.0503,0
3380612,10:23:00,10:23:00,10977,10,7116.164,0
3380612,10:23:00,10:23:00,10978,11,7372.829,0
3380612,10:23:00,10:23:00,16509,12,7569.9165,0
3380612,10:24:00,10:24:00,16494,13,7774.5986,
3380612,10:24:00,10:24:00,14235,14,8132.011,0
3380612,10:25:00,10:25:00,11898,15,8328.434,0
3380612,10:25:00,10:25:00,14236,16,8498.543,0
3380612,10:26:00,10:26:00,14237,17,8786.031,0
3380612,10:26:00,10:26:00,10984,18,8870.05,0
3380612,10:27:00,10:27:00,10982,19,9101.178,0
3380612,10:27:00,10:27:00,10981,20,9259.517,0
3380612,10:28:00,10:28:00,14263,21,9364.634,
3380612,10:28:00,10:28:00,12054,22,9655.597,0
3380612,10:28:00,10:28:00,14224,23,9810.703,0
3380612,10:29:00,10:29:00,12056,24,10014.997,0
3380612,10:29:00,10:29:00,12057,25,10155.229,0
3380612,10:29:00,10:29:00,12058,26,10289.249,0
3380612,10:29:00,10:29:00,15293,27,10407.696,0
3380612,10:30:00,10:30:00,12059,28,10489.72,0
3380612,10:30:00,10:30:00,12060,29,10787.873,0
3380612,10:31:00,10:31:00,12061,30,11040.617,0
3380612,10:31:00,10:31:00,15816,31,11220.493,0
3380612,10:31:00,10:31:00,16492,32,11424.515,0
3380612,10:32:00,10:32:00,14241,33,11678.646,0
3380612,10:34:00,10:34:00,14327,34,12632.485,
3380612,10:34:00,10:34:00,15817,35,12919.588,0
3380612,10:34:00,10:34:00,15818,36,13100.469,0
3380612,10:36:00,10:36:00,16389,37,14070.041,0
3380612,10:37:00,10:37:00,15819,38,14660.292,0
3380612,10:37:00,10:37:00,15820,39,14849.202,0
3380612,10:37:00,10:37:00,15821,40,15018.209,0
3380612,10:39:00,10:39:00,14283,41,15803.887,
3380612,10:39:00,10:39:00,15906,42,16023.052,0
3380612,10:40:00,10:40:00,15297,43,16424.225,0
3380612,10:40:00,10:40:00,16444,44,16746.898,0
3380612,10:41:00,10:41:00,15298,45,16972.184,0
3380612,10:42:00,10:42:00,15299,46,17604.963,0
3380612,10:43:00,10:43:00,15300,47,17817.639,0
3380612,10:43:00,10:43:00,15301,48,18029.943,0
3380612,10:43:00,10:43:00,14244,49,18170.598,0
3380612,10:44:00,10:44:00,14243,50,18425.898,0
3380612,10:44:00,10:44:00,15302,51,18517.896,0
3380612,10:44:00,10:44:00,11868,52,18667.912,0
3380612,10:45:00,10:45:00,12065,53,19152.666,0
3380612,10:46:00,10:46:00,12066,54,19459.727,0
3380612,10:46:00,10:46:00,12067,55,19582.74,0
3380612,10:47:00,10:47:00,12068,56,19782.76,0
3380612,10:47:00,10:47:00,12069,57,19994.781,0
3380612,10:47:00,10:47:00,12070,58,20150.807,0
3380612,10:48:00,10:48:00,12071,59,20287.816,0
3380612,10:48:00,10:48:00,12072,60,20416.828,0
3380612,10:48:00,10:48:00,12074,61,20657.998,0
3380612,10:49:00,10:49:00,12075,62,20751.984,0
3380612,10:49:00,10:49:00,12076,63,20968.002,0
3380612,10:49:00,10:49:00,12077,64,21105.002,0
3380612,10:49:00,10:49:00,12078,65,21222.025,0
3380612,10:50:00,10:50:00,14605,66,21468.062,0
3380612,10:53:00,10:53:00,11846,67,22580.195,
3380612,10:55:00,10:55:00,11651,69,23984.719,0
3380612,10:55:00,10:55:00,14247,70,24126.398,0
3380612,10:56:00,10:56:00,11958,71,24370.541,0
3380612,10:56:00,10:56:00,11959,72,24485.89,0
3380612,10:56:00,10:56:00,11960,73,24595.115,0
3380612,10:56:00,10:56:00,14248,74,24708.396,0
3380612,10:57:00,10:57:00,11961,75,25181.252,0
3380612,10:58:00,10:58:00,11962,76,25658.92,0
3380612,10:58:00,10:58:00,11963,77,25789.969,0
3380612,10:58:00,10:58:00,11964,78,25948.064,0
3380612,10:59:00,10:59:00,15907,79,26124.072,0
3380612,10:59:00,10:59:00,11965,80,26348.97,0
3380612,10:59:00,10:59:00,11966,81,26578.08,0
3380612,11:00:00,11:00:00,11967,82,26720.08,0
3380612,11:00:00,11:00:00,11968,83,26978.09,0
3380612,11:00:00,11:00:00,11969,84,27178.092,0
3380612,11:01:00,11:01:00,11970,85,27354.123,0
3380612,11:01:00,11:01:00,11971,86,27474.123,0
3380612,11:01:00,11:01:00,11799,87,27618.143,0
3380612,11:01:00,11:01:00,11800,88,27809.223,0
3380612,11:02:00,11:02:00,11801,89,27943.646,0
3380612,11:02:00,11:02:00,11974,90,28205.494,0
3380612,11:02:00,11:02:00,11975,91,28409.057,0
3380612,11:03:00,11:03:00,11976,92,28581.418,0
3380612,11:03:00,11:03:00,11977,93,28821.959,0
3380612,11:04:00,11:04:00,11978,94,29376.271,0
3380612,11:05:00,11:05:00,11979,95,29838.383,0
3380612,11:05:00,11:05:00,14250,96,29969.766,0
3380612,11:06:00,11:06:00,11980,97,30719.592,0
3380612,11:08:00,11:08:00,14124,98,31349.445,
3380613,11:08:00,11:08:00,14327,34,0,
3380613,11:08:00,11:08:00,15817,35,693.0965,0
3380613,11:09:00,11:09:00,15818,36,873.9776,0
3380613,11:10:00,11:10:00,16389,37,1843.5493,0
3380613,11:11:00,11:11:00,15819,38,2433.8005,0
3380613,11:11:00,11:11:00,15820,39,2622.7112,0
3380613,11:11:00,11:11:00,15821,40,2791.7173,0
3380613,11:13:00,11:13:00,14283,41,3577.395,
3380613,11:13:00,11:13:00,15906,42,3796.5608,0
3380613,11:14:00,11:14:00,15297,43,4197.734,0
3380613,11:14:00,11:14:00,16444,44,4520.407,0
3380613,11:15:00,11:15:00,15298,45,4745.6924,0
3380613,11:16:00,11:16:00,15299,46,5378.4707,0
3380613,11:17:00,11:17:00,15300,47,5591.148,0
3380613,11:17:00,11:17:00,15301,48,5803.451,0
3380613,11:17:00,11:17:00,14244,49,5944.1064,0
3380613,11:18:00,11:18:00,14243,50,6199.4067,0
3380613,11:18:00,11:18:00,15302,51,6291.4053,0
3380613,11:18:00,11:18:00,11868,52,6441.4214,0
3380613,11:19:00,11:19:00,12065,53,6926.1753,0
3380613,11:20:00,11:20:00,12066,54,7233.236,0
3380613,11:20:00,11:20:00,12067,55,7356.2485,0
3380613,11:21:00,11:21:00,12068,56,7556.2695,0
3380613,11:21:00,11:21:00,12069,57,7768.2905,0
3380613,11:21:00,11:21:00,12070,58,7924.3145,0
3380613,11:22:00,11:22:00,12071,59,8061.325,0
3380613,11:22:00,11:22:00,12072,60,8190.3364,0
3380613,11:22:00,11:22:00,12074,61,8431.507,0
3380613,11:23:00,11:23:00,12075,62,8525.493,0
3380613,11:23:00,11:23:00,12076,63,8741.511,0
3380613,11:23:00,11:23:00,12077,64,8878.511,0
3380613,11:23:00,11:23:00,12078,65,8995.534,0
3380613,11:24:00,11:24:00,14605,66,9241.571,0
3380613,11:27:00,11:27:00,11846,67,10353.703,
3380613,11:29:00,11:29:00,11651,69,11758.229,0
3380613,11:29:00,11:29:00,14247,70,11899.906,0
3380613,11:30:00,11:30:00,11958,71,12144.049,0
3380613,11:30:00,11:30:00,11959,72,12259.399,0
3380613,11:30:00,11:30:00,11960,73,12368.624,0
3380613,11:30:00,11:30:00,14248,74,12481.906,0
3380613,11:31:00,11:31:00,11961,75,12954.761,0
3380613,11:32:00,11:32:00,11962,76,13432.428,0
3380613,11:32:00,11:32:00,11963,77,13563.477,0
3380613,11:32:00,11:32:00,11964,78,13721.573,0
3380613,11:33:00,11:33:00,15907,79,13897.581,0
3380613,11:33:00,11:33:00,11965,80,14122.4795,0
3380613,11:33:00,11:33:00,11966,81,14351.588,0
3380613,11:34:00,11:34:00,11967,82,14493.588,0
3380613,11:34:00,11:34:00,11968,83,14751.599,0
3380613,11:34:00,11:34:00,11969,84,14951.6,0
3380613,11:35:00,11:35:00,11970,85,15127.632,0
3380613,11:35:00,11:35:00,11971,86,15247.632,0
3380613,11:35:00,11:35:00,11799,87,15391.651,0
3380613,11:35:00,11:35:00,11800,88,15582.73,0
3380613,11:36:00,11:36:00,11801,89,15717.156,0
3380613,11:36:00,11:36:00,11974,90,15979.003,0
3380613,11:36:00,11:36:00,11975,91,16182.565,0
3380613,11:37:00,11:37:00,11976,92,16354.927,0
3380613,11:37:00,11:37:00,11977,93,16595.467,0
3380613,11:38:00,11:38:00,11978,94,17149.78,0
3380613,11:39:00,11:39:00,11979,95,17611.893,0
3380613,11:39:00,11:39:00,14250,96,17743.273,0
3380613,11:40:00,11:40:00,11980,97,18493.1,0
3380613,11:42:00,11:42:00,14124,98,19122.955,
3380614,11:15:00,11:15:00,14272,1,0,
3380614,11:15:00,11:15:00,15286,2,364.28415,0
3380614,11:16:00,11:16:00,15287,3,1444.3578,0
3380614,11:17:00,11:17:00,10889,4,2921.3098,0
3380614,11:20:00,11:20:00,15288,5,5473.2573,0
3380614,11:20:00,11:20:00,10974,6,5670.5576,0
3380614,11:21:00,11:21:00,15289,7,5868.3164,0
3380614,11:21:00,11:21:00,10975,8,6158.018,0
3380614,11:21:00,11:21:00,10976,9,6486.0503,0
3380614,11:22:00,11:22:00,10977,10,7116.164,0
3380614,11:22:00,11:22:00,10978,11,7372.829,0
3380614,11:22:00,11:22:00,16509,12,7569.9165,0
3380614,11:23:00,11:23:00,16494,13,7774.5986,
3380614,11:23:00,11:23:00,14235,14,8132.011,0
3380614,11:24:00,11:24:00,11898,15,8328.434,0
3380614,11:24:00,11:24:00,14236,16,8498.543,0
3380614,11:25:00,11:25:00,14237,17,8786.031,0
3380614,11:25:00,11:25:00,10984,18,8870.05,0
3380614,11:26:00,11:26:00,10982,19,9101.178,0
3380614,11:26:00,11:26:00,10981,20,9259.517,0
3380614,11:27:00,11:27:00,14263,21,9364.634,
3380614,11:27:00,11:27:00,12054,22,9655.597,0
3380614,11:27:00,11:27:00,14224,23,9810.703,0
3380614,11:28:00,11:28:00,12056,24,10014.997,0
3380614,11:28:00,11:28:00,12057,25,10155.229,0
3380614,11:28:00,11:28:00,12058,26,10289.249,0
3380614,11:29:00,11:29:00,15293,27,10407.696,0
3380614,11:29:00,11:29:00,12059,28,10489.72,0
3380614,11:30:00,11:30:00,12060,29,10787.873,0
3380614,11:30:00,11:30:00,12061,30,11040.617,0
3380614,11:30:00,11:30:00,15816,31,11220.493,0
3380614,11:31:00,11:31:00,16492,32,11424.515,0
3380614,11:31:00,11:31:00,14241,33,11678.646,0
3380614,11:34:00,11:34:00,14327,34,12632.485,
3380614,11:34:00,11:34:00,15817,35,12919.588,0
3380614,11:34:00,11:34:00,15818,36,13100.469,0
3380614,11:36:00,11:36:00,16389,37,14070.041,0
3380614,11:37:00,11:37:00,15819,38,14660.292,0
3380614,11:38:00,11:38:00,15820,39,14849.202,0
3380614,11:38:00,11:38:00,15821,40,15018.209,0
3380614,11:40:00,11:40:00,14283,41,15803.887,
3380614,11:40:00,11:40:00,15906,42,16023.052,0
3380614,11:41:00,11:41:00,15297,43,16424.225,0
3380614,11:42:00,11:42:00,16444,44,16746.898,0
3380614,11:42:00,11:42:00,15298,45,16972.184,0
3380614,11:43:00,11:43:00,15299,46,17604.963,0
3380614,11:44:00,11:44:00,15300,47,17817.639,0
3380614,11:44:00,11:44:00,15301,48,18029.943,0
3380614,11:45:00,11:45:00,14244,49,18170.598,0
3380614,11:45:00,11:45:00,14243,50,18425.898,0
3380614,11:45:00,11:45:00,15302,51,18517.896,0
3380614,11:46:00,11:46:00,11868,52,18667.912,0
3380614,11:47:00,11:47:00,12065,53,19152.666,0
3380614,11:47:00,11:47:00,12066,54,19459.727,0
3380614,11:48:00,11:48:00,12067,55,19582.74,0
3380614,11:48:00,11:48:00,12068,56,19782.76,0
3380614,11:49:00,11:49:00,12069,57,19994.781,0
3380614,11:49:00,11:49:00,12070,58,20150.807,0
3380614,11:49:00,11:49:00,12071,59,20287.816,0
3380614,11:50:00,11:50:00,12072,60,20416.828,0
3380614,11:50:00,11:50:00,12074,61,20657.998,0
3380614,11:50:00,11:50:00,12075,62,20751.984,0
3380614,11:51:00,11:51:00,12076,63,20968.002,0
3380614,11:51:00,11:51:00,12077,64,21105.002,0
3380614,11:51:00,11:51:00,12078,65,21222.025,0
3380614,11:52:00,11:52:00,14605,66,21468.062,0
3380614,11:55:00,11:55:00,11846,67,22580.195,
3380614,11:57:00,11:57:00,11651,69,23984.719,0
3380614,11:57:00,11:57:00,14247,70,24126.398,0
3380614,11:58:00,11:58:00,11958,71,24370.541,0
3380614,11:58:00,11:58:00,11959,72,24485.89,0
3380614,11:58:00,11:58:00,11960,73,24595.115,0
3380614,11:58:00,11:58:00,14248,74,24708.396,0
3380614,11:59:00,11:59:00,11961,75,25181.252,0
3380614,12:00:00,12:00:00,11962,76,25658.92,0
3380614,12:00:00,12:00:00,11963,77,25789.969,0
3380614,12:01:00,12:01:00,11964,78,25948.064,0
3380614,12:01:00,12:01:00,15907,79,26124.072,0
3380614,12:01:00,12:01:00,11965,80,26348.97,0
3380614,12:02:00,12:02:00,11966,81,26578.08,0
3380614,12:02:00,12:02:00,11967,82,26720.08,0
3380614,12:02:00,12:02:00,11968,83,26978.09,0
3380614,12:03:00,12:03:00,11969,84,27178.092,0
3380614,12:03:00,12:03:00,11970,85,27354.123,0
3380614,12:03:00,12:03:00,11971,86,27474.123,0
3380614,12:04:00,12:04:00,11799,87,27618.143,0
3380614,12:04:00,12:04:00,11800,88,27809.223,0
3380614,12:04:00,12:04:00,11801,89,27943.646,0
3380614,12:05:00,12:05:00,11974,90,28205.494,0
3380614,12:05:00,12:05:00,11975,91,28409.057,0
3380614,12:05:00,12:05:00,11976,92,28581.418,0
3380614,12:06:00,12:06:00,11977,93,28821.959,0
3380614,12:07:00,12:07:00,11978,94,29376.271,0
3380614,12:08:00,12:08:00,11979,95,29838.383,0
3380614,12:08:00,12:08:00,14250,96,29969.766,0
3380614,12:09:00,12:09:00,11980,97,30719.592,0
3380614,12:11:00,12:11:00,14124,98,31349.445,
3380615,12:08:00,12:08:00,14327,34,0,
3380615,12:09:00,12:09:00,15817,35,693.0965,0
3380615,12:09:00,12:09:00,15818,36,873.9776,0
3380615,12:11:00,12:11:00,16389,37,1843.5493,0
3380615,12:12:00,12:12:00,15819,38,2433.8005,0
3380615,12:12:00,12:12:00,15820,39,2622.7112,0
3380615,12:12:00,12:12:00,15821,40,2791.7173,0
3380615,12:14:00,12:14:00,14283,41,3577.395,
3380615,12:14:00,12:14:00,15906,42,3796.5608,0
3380615,12:15:00,12:15:00,15297,43,4197.734,0
3380615,12:16:00,12:16:00,16444,44,4520.407,0
3380615,12:16:00,12:16:00,15298,45,4745.6924,0
3380615,12:17:00,12:17:00,15299,46,5378.4707,0
3380615,12:18:00,12:18:00,15300,47,5591.148,0
3380615,12:18:00,12:18:00,15301,48,5803.451,0
3380615,12:19:00,12:19:00,14244,49,5944.1064,0
3380615,12:19:00,12:19:00,14243,50,6199.4067,0
3380615,12:19:00,12:19:00,15302,51,6291.4053,0
3380615,12:20:00,12:20:00,11868,52,6441.4214,0
3380615,12:21:00,12:21:00,12065,53,6926.1753,0
3380615,12:21:00,12:21:00,12066,54,7233.236,0
3380615,12:22:00,12:22:00,12067,55,7356.2485,0
3380615,12:22:00,12:22:00,12068,56,7556.2695,0
3380615,12:23:00,12:23:00,12069,57,7768.2905,0
3380615,12:23:00,12:23:00,12070,58,7924.3145,0
3380615,12:23:00,12:23:00,12071,59,8061.325,0
3380615,12:24:00,12:24:00,12072,60,8190.3364,0
3380615,12:24:00,12:24:00,12074,61,8431.507,0
3380615,12:24:00,12:24:00,12075,62,8525.493,0
3380615,12:25:00,12:25:00,12076,63,8741.511,0
3380615,12:25:00,12:25:00,12077,64,8878.511,0
3380615,12:25:00,12:25:00,12078,65,8995.534,0
3380615,12:26:00,12:26:00,14605,66,9241.571,0
3380615,12:29:00,12:29:00,11846,67,10353.703,
3380615,12:31:00,12:31:00,11651,69,11758.229,0
3380615,12:31:00,12:31:00,14247,70,11899.906,0
3380615,12:32:00,12:32:00,11958,71,12144.049,0
3380615,12:32:00,12:32:00,11959,72,12259.399,0
3380615,12:32:00,12:32:00,11960,73,12368.624,0
3380615,12:32:00,12:32:00,14248,74,12481.906,0
3380615,12:33:00,12:33:00,11961,75,12954.761,0
3380615,12:34:00,12:34:00,11962,76,13432.428,0
3380615,12:34:00,12:34:00,11963,77,13563.477,0
3380615,12:35:00,12:35:00,11964,78,13721.573,0
3380615,12:35:00,12:35:00,15907,79,13897.581,0
3380615,12:35:00,12:35:00,11965,80,14122.4795,0
3380615,12:36:00,12:36:00,11966,81,14351.588,0
3380615,12:36:00,12:36:00,11967,82,14493.588,0
3380615,12:36:00,12:36:00,11968,83,14751.599,0
3380615,12:37:00,12:37:00,11969,84,14951.6,0
3380615,12:37:00,12:37:00,11970,85,15127.632,0
3380615,12:37:00,12:37:00,11971,86,15247.632,0
3380615,12:38:00,12:38:00,11799,87,15391.651,0
3380615,12:38:00,12:38:00,11800,88,15582.73,0
3380615,12:38:00,12:38:00,11801,89,15717.156,0
3380615,12:39:00,12:39:00,11974,90,15979.003,0
3380615,12:39:00,12:39:00,11975,91,16182.565,0
3380615,12:39:00,12:39:00,11976,92,16354.927,0
3380615,12:40:00,12:40:00,11977,93,16595.467,0
3380615,12:41:00,12:41:00,11978,94,17149.78,0
3380615,12:42:00,12:42:00,11979,95,17611.893,0
3380615,12:42:00,12:42:00,14250,96,17743.273,0
3380615,12:43:00,12:43:00,11980,97,18493.1,0
3380615,12:45:00,12:45:00,14124,98,19122.955,
3380616,12:15:00,12:15:00,14272,1,0,
3380616,12:15:00,12:15:00,15286,2,364.28415,0
3380616,12:16:00,12:16:00,15287,3,1444.3578,0
3380616,12:17:00,12:17:00,10889,4,2921.3098,0
3380616,12:20:00,12:20:00,15288,5,5473.2573,0
3380616,12:20:00,12:20:00,10974,6,5670.5576,0
3380616,12:21:00,12:21:00,15289,7,5868.3164,0
3380616,12:21:00,12:21:00,10975,8,6158.018,0
3380616,12:21:00,12:21:00,10976,9,6486.0503,0
3380616,12:22:00,12:22:00,10977,10,7116.164,0
3380616,12:22:00,12:22:00,10978,11,7372.829,0
3380616,12:22:00,12:22:00,16509,12,7569.9165,0
3380616,12:23:00,12:23:00,16494,13,7774.5986,
3380616,12:23:00,12:23:00,14235,14,8132.011,0
3380616,12:24:00,12:24:00,11898,15,8328.434,0
3380616,12:24:00,12:24:00,14236,16,8498.543,0
3380616,12:25:00,12:25:00,14237,17,8786.031,0
3380616,12:25:00,12:25:00,10984,18,8870.05,0
3380616,12:26:00,12:26:00,10982,19,9101.178,0
3380616,12:26:00,12:26:00,10981,20,9259.517,0
3380616,12:27:00,12:27:00,14263,21,9364.634,
3380616,12:27:00,12:27:00,12054,22,9655.597,0
3380616,12:27:00,12:27:00,14224,23,9810.703,0
3380616,12:28:00,12:28:00,12056,24,10014.997,0
3380616,12:28:00,12:28:00,12057,25,10155.229,0
3380616,12:28:00,12:28:00,12058,26,10289.249,0
3380616,12:29:00,12:29:00,15293,27,10407.696,0
3380616,12:29:00,12:29:00,12059,28,10489.72,0
3380616,12:30:00,12:30:00,12060,29,10787.873,0
3380616,12:30:00,12:30:00,12061,30,11040.617,0
3380616,12:30:00,12:30:00,15816,31,11220.493,0
3380616,12:31:00,12:31:00,16492,32,11424.515,0
3380616,12:31:00,12:31:00,14241,33,11678.646,0
3380616,12:34:00,12:34:00,14327,34,12632.485,
3380616,12:34:00,12:34:00,15817,35,12919.588,0
3380616,12:34:00,12:34:00,15818,36,13100.469,0
3380616,12:36:00,12:36:00,16389,37,14070.041,0
3380616,12:37:00,12:37:00,15819,38,14660.292,0
3380616,12:38:00,12:38:00,15820,39,14849.202,0
3380616,12:38:00,12:38:00,15821,40,15018.209,0
3380616,12:40:00,12:40:00,14283,41,15803.887,
3380616,12:40:00,12:40:00,15906,42,16023.052,0
3380616,12:41:00,12:41:00,15297,43,16424.225,0
3380616,12:42:00,12:42:00,16444,44,16746.898,0
3380616,12:42:00,12:42:00,15298,45,16972.184,0
3380616,12:43:00,12:43:00,15299,46,17604.963,0
3380616,12:44:00,12:44:00,15300,47,17817.639,0
3380616,12:44:00,12:44:00,15301,48,18029.943,0
3380616,12:45:00,12:45:00,14244,49,18170.598,0
3380616,12:45:00,12:45:00,14243,50,18425.898,0
3380616,12:45:00,12:45:00,15302,51,18517.896,0
3380616,12:46:00,12:46:00,11868,52,18667.912,0
3380616,12:47:00,12:47:00,12065,53,19152.666,0
3380616,12:47:00,12:47:00,12066,54,19459.727,0
3380616,12:48:00,12:48:00,12067,55,19582.74,0
3380616,12:48:00,12:48:00,12068,56,19782.76,0
3380616,12:49:00,12:49:00,12069,57,19994.781,0
3380616,12:49:00,12:49:00,12070,58,20150.807,0
3380616,12:49:00,12:49:00,12071,59,20287.816,0
3380616,12:50:00,12:50:00,12072,60,20416.828,0
3380616,12:50:00,12:50:00,12074,61,20657.998,0
3380616,12:50:00,12:50:00,12075,62,20751.984,0
3380616,12:51:00,12:51:00,12076,63,20968.002,0
3380616,12:51:00,12:51:00,12077,64,21105.002,0
3380616,12:51:00,12:51:00,12078,65,21222.025,0
3380616,12:52:00,12:52:00,14605,66,21468.062,0
3380616,12:55:00,12:55:00,11846,67,22580.195,
3380616,12:57:00,12:57:00,11651,69,23984.719,0
3380616,12:57:00,12:57:00,14247,70,24126.398,0
3380616,12:58:00,12:58:00,11958,71,24370.541,0
3380616,12:58:00,12:58:00,11959,72,24485.89,0
3380616,12:58:00,12:58:00,11960,73,24595.115,0
3380616,12:58:00,12:58:00,14248,74,24708.396,0
3380616,12:59:00,12:59:00,11961,75,25181.252,0
3380616,13:00:00,13:00:00,11962,76,25658.92,0
3380616,13:00:00,13:00:00,11963,77,25789.969,0
3380616,13:01:00,13:01:00,11964,78,25948.064,0
3380616,13:01:00,13:01:00,15907,79,26124.072,0
3380616,13:01:00,13:01:00,11965,80,26348.97,0
3380616,13:02:00,13:02:00,11966,81,26578.08,0
3380616,13:02:00,13:02:00,11967,82,26720.08,0
3380616,13:02:00,13:02:00,11968,83,26978.09,0
3380616,13:03:00,13:03:00,11969,84,27178.092,0
3380616,13:03:00,13:03:00,11970,85,27354.123,0
3380616,13:03:00,13:03:00,11971,86,27474.123,0
3380616,13:04:00,13:04:00,11799,87,27618.143,0
3380616,13:04:00,13:04:00,11800,88,27809.223,0
3380616,13:04:00,13:04:00,11801,89,27943.646,0
3380616,13:05:00,13:05:00,11974,90,28205.494,0
3380616,13:05:00,13:05:00,11975,91,28409.057,0
3380616,13:05:00,13:05:00,11976,92,28581.418,0
3380616,13:06:00,13:06:00,11977,93,28821.959,0
3380616,13:07:00,13:07:00,11978,94,29376.271,0
3380616,13:08:00,13:08:00,11979,95,29838.383,0
3380616,13:08:00,13:08:00,14250,96,29969.766,0
3380616,13:09:00,13:09:00,11980,97,30719.592,0
3380616,13:11:00,13:11:00,14124,98,31349.445,
3380617,13:08:00,13:08:00,14327,34,0,
3380617,13:09:00,13:09:00,15817,35,693.0965,0
3380617,13:09:00,13:09:00,15818,36,873.9776,0
3380617,13:11:00,13:11:00,16389,37,1843.5493,0
3380617,13:12:00,13:12:00,15819,38,2433.8005,0
3380617,13:12:00,13:12:00,15820,39,2622.7112,0
3380617,13:12:00,13:12:00,15821,40,2791.7173,0
3380617,13:14:00,13:14:00,14283,41,3577.395,
3380617,13:14:00,13:14:00,15906,42,3796.5608,0
3380617,13:15:00,13:15:00,15297,43,4197.734,0
3380617,13:16:00,13:16:00,16444,44,4520.407,0
3380617,13:16:00,13:16:00,15298,45,4745.6924,0
3380617,13:17:00,13:17:00,15299,46,5378.4707,0
3380617,13:18:00,13:18:00,15300,47,5591.148,0
3380617,13:18:00,13:18:00,15301,48,5803.451,0
3380617,13:19:00,13:19:00,14244,49,5944.1064,0
3380617,13:19:00,13:19:00,14243,50,6199.4067,0
3380617,13:19:00,13:19:00,15302,51,6291.4053,0
3380617,13:20:00,13:20:00,11868,52,6441.4214,0
3380617,13:21:00,13:21:00,12065,53,6926.1753,0
3380617,13:21:00,13:21:00,12066,54,7233.236,0
3380617,13:22:00,13:22:00,12067,55,7356.2485,0
3380617,13:22:00,13:22:00,12068,56,7556.2695,0
3380617,13:23:00,13:23:00,12069,57,7768.2905,0
3380617,13:23:00,13:23:00,12070,58,7924.3145,0
3380617,13:23:00,13:23:00,12071,59,8061.325,0
3380617,13:24:00,13:24:00,12072,60,8190.3364,0
3380617,13:24:00,13:24:00,12074,61,8431.507,0
3380617,13:24:00,13:24:00,12075,62,8525.493,0
3380617,13:25:00,13:25:00,12076,63,8741.511,0
3380617,13:25:00,13:25:00,12077,64,8878.511,0
3380617,13:25:00,13:25:00,12078,65,8995.534,0
3380617,13:26:00,13:26:00,14605,66,9241.571,0
3380617,13:29:00,13:29:00,11846,67,10353.703,
3380617,13:31:00,13:31:00,11651,69,11758.229,0
3380617,13:31:00,13:31:00,14247,70,11899.906,0
3380617,13:32:00,13:32:00,11958,71,12144.049,0
3380617,13:32:00,13:32:00,11959,72,12259.399,0
3380617,13:32:00,13:32:00,11960,73,12368.624,0
3380617,13:32:00,13:32:00,14248,74,12481.906,0
3380617,13:33:00,13:33:00,11961,75,12954.761,0
3380617,13:34:00,13:34:00,11962,76,13432.428,0
3380617,13:34:00,13:34:00,11963,77,13563.477,0
3380617,13:35:00,13:35:00,11964,78,13721.573,0
3380617,13:35:00,13:35:00,15907,79,13897.581,0
3380617,13:35:00,13:35:00,11965,80,14122.4795,0
3380617,13:36:00,13:36:00,11966,81,14351.588,0
3380617,13:36:00,13:36:00,11967,82,14493.588,0
3380617,13:36:00,13:36:00,11968,83,14751.599,0
3380617,13:37:00,13:37:00,11969,84,14951.6,0
3380617,13:37:00,13:37:00,11970,85,15127.632,0
3380617,13:37:00,13:37:00,11971,86,15247.632,0
3380617,13:38:00,13:38:00,11799,87,15391.651,0
3380617,13:38:00,13:38:00,11800,88,15582.73,0
3380617,13:38:00,13:38:00,11801,89,15717.156,0
3380617,13:39:00,13:39:00,11974,90,15979.003,0
3380617,13:39:00,13:39:00,11975,91,16182.565,0
3380617,13:39:00,13:39:00,11976,92,16354.927,0
3380617,13:40:00,13:40:00,11977,93,16595.467,0
3380617,13:41:00,13:41:00,11978,94,17149.78,0
3380617,13:42:00,13:42:00,11979,95,17611.893,0
3380617,13:42:00,13:42:00,14250,96,17743.273,0
3380617,13:43:00,13:43:00,11980,97,18493.1,0
3380617,13:45:00,13:45:00,14124,98,19122.955,
3380618,13:15:00,13:15:00,14272,1,0,
3380618,13:15:00,13:15:00,15286,2,364.28415,0
3380618,13:16:00,13:16:00,15287,3,1444.3578,0
3380618,13:17:00,13:17:00,10889,4,2921.3098,0
3380618,13:20:00,13:20:00,15288,5,5473.2573,0
3380618,13:20:00,13:20:00,10974,6,5670.5576,0
3380618,13:21:00,13:21:00,15289,7,5868.3164,0
3380618,13:21:00,13:21:00,10975,8,6158.018,0
3380618,13:21:00,13:21:00,10976,9,6486.0503,0
3380618,13:22:00,13:22:00,10977,10,7116.164,0
3380618,13:22:00,13:22:00,10978,11,7372.829,0
3380618,13:22:00,13:22:00,16509,12,7569.9165,0
3380618,13:23:00,13:23:00,16494,13,7774.5986,
3380618,13:23:00,13:23:00,14235,14,8132.011,0
3380618,13:24:00,13:24:00,11898,15,8328.434,0
3380618,13:24:00,13:24:00,14236,16,8498.543,0
3380618,13:25:00,13:25:00,14237,17,8786.031,0
3380618,13:25:00,13:25:00,10984,18,8870.05,0
3380618,13:26:00,13:26:00,10982,19,9101.178,0
3380618,13:26:00,13:26:00,10981,20,9259.517,0
3380618,13:27:00,13:27:00,14263,21,9364.634,
3380618,13:27:00,13:27:00,12054,22,9655.597,0
3380618,13:27:00,13:27:00,14224,23,9810.703,0
3380618,13:28:00,13:28:00,12056,24,10014.997,0
3380618,13:28:00,13:28:00,12057,25,10155.229,0
3380618,13:28:00,13:28:00,12058,26,10289.249,0
3380618,13:29:00,13:29:00,15293,27,10407.696,0
3380618,13:29:00,13:29:00,12059,28,10489.72,0
3380618,13:30:00,13:30:00,12060,29,10787.873,0
3380618,13:30:00,13:30:00,12061,30,11040.617,0
3380618,13:30:00,13:30:00,15816,31,11220.493,0
3380618,13:31:00,13:31:00,16492,32,11424.515,0
3380618,13:31:00,13:31:00,14241,33,11678.646,0
3380618,13:34:00,13:34:00,14327,34,12632.485,
3380618,13:34:00,13:34:00,15817,35,12919.588,0
3380618,13:34:00,13:34:00,15818,36,13100.469,0
3380618,13:36:00,13:36:00,16389,37,14070.041,0
3380618,13:37:00,13:37:00,15819,38,14660.292,0
3380618,13:38:00,13:38:00,15820,39,14849.202,0
3380618,13:38:00,13:38:00,15821,40,15018.209,0
3380618,13:40:00,13:40:00,14283,41,15803.887,
3380618,13:40:00,13:40:00,15906,42,16023.052,0
3380618,13:41:00,13:41:00,15297,43,16424.225,0
3380618,13:42:00,13:42:00,16444,44,16746.898,0
3380618,13:42:00,13:42:00,15298,45,16972.184,0
3380618,13:43:00,13:43:00,15299,46,17604.963,0
3380618,13:44:00,13:44:00,15300,47,17817.639,0
3380618,13:44:00,13:44:00,15301,48,18029.943,0
3380618,13:45:00,13:45:00,14244,49,18170.598,0
3380618,13:45:00,13:45:00,14243,50,18425.898,0
3380618,13:45:00,13:45:00,15302,51,18517.896,0
3380618,13:46:00,13:46:00,11868,52,18667.912,0
3380618,13:47:00,13:47:00,12065,53,19152.666,0
3380618,13:47:00,13:47:00,12066,54,19459.727,0
3380618,13:48:00,13:48:00,12067,55,19582.74,0
3380618,13:48:00,13:48:00,12068,56,19782.76,0
3380618,13:49:00,13:49:00,12069,57,19994.781,0
3380618,13:49:00,13:49:00,12070,58,20150.807,0
3380618,13:49:00,13:49:00,12071,59,20287.816,0
3380618,13:50:00,13:50:00,12072,60,20416.828,0
3380618,13:50:00,13:50:00,12074,61,20657.998,0
3380618,13:50:00,13:50:00,12075,62,20751.984,0
3380618,13:51:00,13:51:00,12076,63,20968.002,0
3380618,13:51:00,13:51:00,12077,64,21105.002,0
3380618,13:51:00,13:51:00,12078,65,21222.025,0
3380618,13:52:00,13:52:00,14605,66,21468.062,0
3380618,13:55:00,13:55:00,11846,67,22580.195,
3380618,13:57:00,13:57:00,11651,69,23984.719,0
3380618,13:57:00,13:57:00,14247,70,24126.398,0
3380618,13:58:00,13:58:00,11958,71,24370.541,0
3380618,13:58:00,13:58:00,11959,72,24485.89,0
3380618,13:58:00,13:58:00,11960,73,24595.115,0
3380618,13:58:00,13:58:00,14248,74,24708.396,0
3380618,13:59:00,13:59:00,11961,75,25181.252,0
3380618,14:00:00,14:00:00,11962,76,25658.92,0
3380618,14:00:00,14:00:00,11963,77,25789.969,0
3380618,14:01:00,14:01:00,11964,78,25948.064,0
3380618,14:01:00,14:01:00,15907,79,26124.072,0
3380618,14:01:00,14:01:00,11965,80,26348.97,0
3380618,14:02:00,14:02:00,11966,81,26578.08,0
3380618,14:02:00,14:02:00,11967,82,26720.08,0
3380618,14:02:00,14:02:00,11968,83,26978.09,0
3380618,14:03:00,14:03:00,11969,84,27178.092,0
3380618,14:03:00,14:03:00,11970,85,27354.123,0
3380618,14:03:00,14:03:00,11971,86,27474.123,0
3380618,14:04:00,14:04:00,11799,87,27618.143,0
3380618,14:04:00,14:04:00,11800,88,27809.223,0
3380618,14:04:00,14:04:00,11801,89,27943.646,0
3380618,14:05:00,14:05:00,11974,90,28205.494,0
3380618,14:05:00,14:05:00,11975,91,28409.057,0
3380618,14:05:00,14:05:00,11976,92,28581.418,0
3380618,14:06:00,14:06:00,11977,93,28821.959,0
3380618,14:07:00,14:07:00,11978,94,29376.271,0
3380618,14:08:00,14:08:00,11979,95,29838.383,0
3380618,14:08:00,14:08:00,14250,96,29969.766,0
3380618,14:09:00,14:09:00,11980,97,30719.592,0
3380618,14:11:00,14:11:00,14124,98,31349.445,
3380619,14:08:00,14:08:00,14327,34,0,
3380619,14:09:00,14:09:00,15817,35,693.0965,0
3380619,14:09:00,14:09:00,15818,36,873.9776,0
3380619,14:11:00,14:11:00,16389,37,1843.5493,0
3380619,14:12:00,14:12:00,15819,38,2433.8005,0
3380619,14:12:00,14:12:00,15820,39,2622.7112,0
3380619,14:12:00,14:12:00,15821,40,2791.7173,0
3380619,14:14:00,14:14:00,14283,41,3577.395,
3380619,14:14:00,14:14:00,15906,42,3796.5608,0
3380619,14:15:00,14:15:00,15297,43,4197.734,0
3380619,14:16:00,14:16:00,16444,44,4520.407,0
3380619,14:16:00,14:16:00,15298,45,4745.6924,0
3380619,14:17:00,14:17:00,15299,46,5378.4707,0
3380619,14:18:00,14:18:00,15300,47,5591.148,0
3380619,14:18:00,14:18:00,15301,48,5803.451,0
3380619,14:19:00,14:19:00,14244,49,5944.1064,0
3380619,14:19:00,14:19:00,14243,50,6199.4067,0
3380619,14:19:00,14:19:00,15302,51,6291.4053,0
3380619,14:20:00,14:20:00,11868,52,6441.4214,0
3380619,14:21:00,14:21:00,12065,53,6926.1753,0
3380619,14:21:00,14:21:00,12066,54,7233.236,0
3380619,14:22:00,14:22:00,12067,55,7356.2485,0
3380619,14:22:00,14:22:00,12068,56,7556.2695,0
3380619,14:23:00,14:23:00,12069,57,7768.2905,0
3380619,14:23:00,14:23:00,12070,58,7924.3145,0
3380619,14:23:00,14:23:00,12071,59,8061.325,0
3380619,14:24:00,14:24:00,12072,60,8190.3364,0
3380619,14:24:00,14:24:00,12074,61,8431.507,0
3380619,14:24:00,14:24:00,12075,62,8525.493,0
3380619,14:25:00,14:25:00,12076,63,8741.511,0
3380619,14:25:00,14:25:00,12077,64,8878.511,0
3380619,14:25:00,14:25:00,12078,65,8995.534,0
3380619,14:26:00,14:26:00,14605,66,9241.571,0
3380619,14:29:00,14:29:00,11846,67,10353.703,
3380619,14:31:00,14:31:00,11651,69,11758.229,0
3380619,14:31:00,14:31:00,14247,70,11899.906,0
3380619,14:32:00,14:32:00,11958,71,12144.049,0
3380619,14:32:00,14:32:00,11959,72,12259.399,0
3380619,14:32:00,14:32:00,11960,73,12368.624,0
3380619,14:32:00,14:32:00,14248,74,12481.906,0
3380619,14:33:00,14:33:00,11961,75,12954.761,0
3380619,14:34:00,14:34:00,11962,76,13432.428,0
3380619,14:34:00,14:34:00,11963,77,13563.477,0
3380619,14:35:00,14:35:00,11964,78,13721.573,0
3380619,14:35:00,14:35:00,15907,79,13897.581,0
3380619,14:35:00,14:35:00,11965,80,14122.4795,0
3380619,14:36:00,14:36:00,11966,81,14351.588,0
3380619,14:36:00,14:36:00,11967,82,14493.588,0
3380619,14:36:00,14:36:00,11968,83,14751.599,0
3380619,14:37:00,14:37:00,11969,84,14951.6,0
3380619,14:37:00,14:37:00,11970,85,15127.632,0
3380619,14:37:00,14:37:00,11971,86,15247.632,0
3380619,14:38:00,14:38:00,11799,87,15391.651,0
3380619,14:38:00,14:38:00,11800,88,15582.73,0
3380619,14:38:00,14:38:00,11801,89,15717.156,0
3380619,14:39:00,14:39:00,11974,90,15979.003,0
3380619,14:39:00,14:39:00,11975,91,16182.565,0
3380619,14:39:00,14:39:00,11976,92,16354.927,0
3380619,14:40:00,14:40:00,11977,93,16595.467,0
3380619,14:41:00,14:41:00,11978,94,17149.78,0
3380619,14:42:00,14:42:00,11979,95,17611.893,0
3380619,14:42:00,14:42:00,14250,96,17743.273,0
3380619,14:43:00,14:43:00,11980,97,18493.1,0
3380619,14:45:00,14:45:00,14124,98,19122.955,
3380620,14:15:00,14:15:00,14272,1,0,
3380620,14:15:00,14:15:00,15286,2,364.28415,0
3380620,14:16:00,14:16:00,15287,3,1444.3578,0
3380620,14:17:00,14:17:00,10889,4,2921.3098,0
3380620,14:20:00,14:20:00,15288,5,5473.2573,0
3380620,14:20:00,14:20:00,10974,6,5670.5576,0
3380620,14:21:00,14:21:00,15289,7,5868.3164,0
3380620,14:21:00,14:21:00,10975,8,6158.018,0
3380620,14:21:00,14:21:00,10976,9,6486.0503,0
3380620,14:22:00,14:22:00,10977,10,7116.164,0
3380620,14:22:00,14:22:00,10978,11,7372.829,0
3380620,14:22:00,14:22:00,16509,12,7569.9165,0
3380620,14:23:00,14:23:00,16494,13,7774.5986,
3380620,14:23:00,14:23:00,14235,14,8132.011,0
3380620,14:24:00,14:24:00,11898,15,8328.434,0
3380620,14:24:00,14:24:00,14236,16,8498.543,0
3380620,14:25:00,14:25:00,14237,17,8786.031,0
3380620,14:25:00,14:25:00,10984,18,8870.05,0
3380620,14:26:00,14:26:00,10982,19,9101.178,0
3380620,14:26:00,14:26:00,10981,20,9259.517,0
3380620,14:27:00,14:27:00,14263,21,9364.634,
3380620,14:27:00,14:27:00,12054,22,9655.597,0
3380620,14:27:00,14:27:00,14224,23,9810.703,0
3380620,14:28:00,14:28:00,12056,24,10014.997,0
3380620,14:28:00,14:28:00,12057,25,10155.229,0
3380620,14:28:00,14:28:00,12058,26,10289.249,0
3380620,14:29:00,14:29:00,15293,27,10407.696,0
3380620,14:29:00,14:29:00,12059,28,10489.72,0
3380620,14:30:00,14:30:00,12060,29,10787.873,0
3380620,14:30:00,14:30:00,12061,30,11040.617,0
3380620,14:30:00,14:30:00,15816,31,11220.493,0
3380620,14:31:00,14:31:00,16492,32,11424.515,0
3380620,14:31:00,14:31:00,14241,33,11678.646,0
3380620,14:34:00,14:34:00,14327,34,12632.485,
3380620,14:34:00,14:34:00,15817,35,12919.588,0
3380620,14:34:00,14:34:00,15818,36,13100.469,0
3380620,14:36:00,14:36:00,16389,37,14070.041,0
3380620,14:37:00,14:37:00,15819,38,14660.292,0
3380620,14:38:00,14:38:00,15820,39,14849.202,0
3380620,14:38:00,14:38:00,15821,40,15018.209,0
3380620,14:40:00,14:40:00,14283,41,15803.887,
3380620,14:40:00,14:40:00,15906,42,16023.052,0
3380620,14:41:00,14:41:00,15297,43,16424.225,0
3380620,14:42:00,14:42:00,16444,44,16746.898,0
3380620,14:42:00,14:42:00,15298,45,16972.184,0
3380620,14:43:00,14:43:00,15299,46,17604.963,0
3380620,14:44:00,14:44:00,15300,47,17817.639,0
3380620,14:44:00,14:44:00,15301,48,18029.943,0
3380620,14:45:00,14:45:00,14244,49,18170.598,0
3380620,14:45:00,14:45:00,14243,50,18425.898,0
3380620,14:45:00,14:45:00,15302,51,18517.896,0
3380620,14:46:00,14:46:00,11868,52,18667.912,0
3380620,14:47:00,14:47:00,12065,53,19152.666,0
3380620,14:47:00,14:47:00,12066,54,19459.727,0
3380620,14:48:00,14:48:00,12067,55,19582.74,0
3380620,14:48:00,14:48:00,12068,56,19782.76,0
3380620,14:49:00,14:49:00,12069,57,19994.781,0
3380620,14:49:00,14:49:00,12070,58,20150.807,0
3380620,14:49:00,14:49:00,12071,59,20287.816,0
3380620,14:50:00,14:50:00,12072,60,20416.828,0
3380620,14:50:00,14:50:00,12074,61,20657.998,0
3380620,14:50:00,14:50:00,12075,62,20751.984,0
3380620,14:51:00,14:51:00,12076,63,20968.002,0
3380620,14:51:00,14:51:00,12077,64,21105.002,0
3380620,14:51:00,14:51:00,12078,65,21222.025,0
3380620,14:52:00,14:52:00,14605,66,21468.062,0
3380620,14:55:00,14:55:00,11846,67,22580.195,
3380620,14:57:00,14:57:00,11651,69,23984.719,0
3380620,14:57:00,14:57:00,14247,70,24126.398,0
3380620,14:58:00,14:58:00,11958,71,24370.541,0
3380620,14:58:00,14:58:00,11959,72,24485.89,0
3380620,14:58:00,14:58:00,11960,73,24595.115,0
3380620,14:58:00,14:58:00,14248,74,24708.396,0
3380620,14:59:00,14:59:00,11961,75,25181.252,0
3380620,15:00:00,15:00:00,11962,76,25658.92,0
3380620,15:00:00,15:00:00,11963,77,25789.969,0
3380620,15:01:00,15:01:00,11964,78,25948.064,0
3380620,15:01:00,15:01:00,15907,79,26124.072,0
3380620,15:01:00,15:01:00,11965,80,26348.97,0
3380620,15:02:00,15:02:00,11966,81,26578.08,0
3380620,15:02:00,15:02:00,11967,82,26720.08,0
3380620,15:02:00,15:02:00,11968,83,26978.09,0
3380620,15:03:00,15:03:00,11969,84,27178.092,0
3380620,15:03:00,15:03:00,11970,85,27354.123,0
3380620,15:03:00,15:03:00,11971,86,27474.123,0
3380620,15:04:00,15:04:00,11799,87,27618.143,0
3380620,15:04:00,15:04:00,11800,88,27809.223,0
3380620,15:04:00,15:04:00,11801,89,27943.646,0
3380620,15:05:00,15:05:00,11974,90,28205.494,0
3380620,15:05:00,15:05:00,11975,91,28409.057,0
3380620,15:05:00,15:05:00,11976,92,28581.418,0
3380620,15:06:00,15:06:00,11977,93,28821.959,0
3380620,15:07:00,15:07:00,11978,94,29376.271,0
3380620,15:08:00,15:08:00,11979,95,29838.383,0
3380620,15:08:00,15:08:00,14250,96,29969.766,0
3380620,15:09:00,15:09:00,11980,97,30719.592,0
3380620,15:11:00,15:11:00,14124,98,31349.445,
3380621,15:08:00,15:08:00,14327,34,0,
3380621,15:09:00,15:09:00,15817,35,693.0965,0
3380621,15:09:00,15:09:00,15818,36,873.9776,0
3380621,15:11:00,15:11:00,16389,37,1843.5493,0
3380621,15:12:00,15:12:00,15819,38,2433.8005,0
3380621,15:12:00,15:12:00,15820,39,2622.7112,0
3380621,15:12:00,15:12:00,15821,40,2791.7173,0
3380621,15:14:00,15:14:00,14283,41,3577.395,
3380621,15:14:00,15:14:00,15906,42,3796.5608,0
3380621,15:15:00,15:15:00,15297,43,4197.734,0
3380621,15:16:00,15:16:00,16444,44,4520.407,0
3380621,15:16:00,15:16:00,15298,45,4745.6924,0
3380621,15:17:00,15:17:00,15299,46,5378.4707,0
3380621,15:18:00,15:18:00,15300,47,5591.148,0
3380621,15:18:00,15:18:00,15301,48,5803.451,0
3380621,15:19:00,15:19:00,14244,49,5944.1064,0
3380621,15:19:00,15:19:00,14243,50,6199.4067,0
3380621,15:19:00,15:19:00,15302,51,6291.4053,0
3380621,15:20:00,15:20:00,11868,52,6441.4214,0
3380621,15:21:00,15:21:00,12065,53,6926.1753,0
3380621,15:21:00,15:21:00,12066,54,7233.236,0
3380621,15:22:00,15:22:00,12067,55,7356.2485,0
3380621,15:22:00,15:22:00,12068,56,7556.2695,0
3380621,15:23:00,15:23:00,12069,57,7768.2905,0
3380621,15:23:00,15:23:00,12070,58,7924.3145,0
3380621,15:23:00,15:23:00,12071,59,8061.325,0
3380621,15:24:00,15:24:00,12072,60,8190.3364,0
3380621,15:24:00,15:24:00,12074,61,8431.507,0
3380621,15:24:00,15:24:00,12075,62,8525.493,0
3380621,15:25:00,15:25:00,12076,63,8741.511,0
3380621,15:25:00,15:25:00,12077,64,8878.511,0
3380621,15:25:00,15:25:00,12078,65,8995.534,0
3380621,15:26:00,15:26:00,14605,66,9241.571,0
3380621,15:29:00,15:29:00,11846,67,10353.703,
3380621,15:31:00,15:31:00,11651,69,11758.229,0
3380621,15:31:00,15:31:00,14247,70,11899.906,0
3380621,15:32:00,15:32:00,11958,71,12144.049,0
3380621,15:32:00,15:32:00,11959,72,12259.399,0
3380621,15:32:00,15:32:00,11960,73,12368.624,0
3380621,15:32:00,15:32:00,14248,74,12481.906,0
3380621,15:33:00,15:33:00,11961,75,12954.761,0
3380621,15:34:00,15:34:00,11962,76,13432.428,0
3380621,15:34:00,15:34:00,11963,77,13563.477,0
3380621,15:35:00,15:35:00,11964,78,13721.573,0
3380621,15:35:00,15:35:00,15907,79,13897.581,0
3380621,15:35:00,15:35:00,11965,80,14122.4795,0
3380621,15:36:00,15:36:00,11966,81,14351.588,0
3380621,15:36:00,15:36:00,11967,82,14493.588,0
3380621,15:36:00,15:36:00,11968,83,14751.599,0
3380621,15:37:00,15:37:00,11969,84,14951.6,0
3380621,15:37:00,15:37:00,11970,85,15127.632,0
3380621,15:37:00,15:37:00,11971,86,15247.632,0
3380621,15:38:00,15:38:00,11799,87,15391.651,0
3380621,15:38:00,15:38:00,11800,88,15582.73,0
3380621,15:38:00,15:38:00,11801,89,15717.156,0
3380621,15:39:00,15:39:00,11974,90,15979.003,0
3380621,15:39:00,15:39:00,11975,91,16182.565,0
3380621,15:39:00,15:39:00,11976,92,16354.927,0
3380621,15:40:00,15:40:00,11977,93,16595.467,0
3380621,15:41:00,15:41:00,11978,94,17149.78,0
3380621,15:42:00,15:42:00,11979,95,17611.893,0
3380621,15:42:00,15:42:00,14250,96,17743.273,0
3380621,15:43:00,15:43:00,11980,97,18493.1,0
3380621,15:45:00,15:45:00,14124,98,19122.955,
3380622,15:15:00,15:15:00,14272,1,0,
3380622,15:15:00,15:15:00,15286,2,364.28415,0
3380622,15:16:00,15:16:00,15287,3,1444.3578,0
3380622,15:17:00,15:17:00,10889,4,2921.3098,0
3380622,15:20:00,15:20:00,15288,5,5473.2573,0
3380622,15:20:00,15:20:00,10974,6,5670.5576,0
3380622,15:21:00,15:21:00,15289,7,5868.3164,0
3380622,15:21:00,15:21:00,10975,8,6158.018,0
3380622,15:21:00,15:21:00,10976,9,6486.0503,0
3380622,15:22:00,15:22:00,10977,10,7116.164,0
3380622,15:22:00,15:22:00,10978,11,7372.829,0
3380622,15:22:00,15:22:00,16509,12,7569.9165,0
3380622,15:23:00,15:23:00,16494,13,7774.5986,
3380622,15:23:00,15:23:00,14235,14,8132.011,0
3380622,15:24:00,15:24:00,11898,15,8328.434,0
3380622,15:24:00,15:24:00,14236,16,8498.543,0
3380622,15:25:00,15:25:00,14237,17,8786.031,0
3380622,15:25:00,15:25:00,10984,18,8870.05,0
3380622,15:26:00,15:26:00,10982,19,9101.178,0
3380622,15:26:00,15:26:00,10981,20,9259.517,0
3380622,15:27:00,15:27:00,14263,21,9364.634,
3380622,15:27:00,15:27:00,12054,22,9655.597,0
3380622,15:27:00,15:27:00,14224,23,9810.703,0
3380622,15:28:00,15:28:00,12056,24,10014.997,0
3380622,15:28:00,15:28:00,12057,25,10155.229,0
3380622,15:28:00,15:28:00,12058,26,10289.249,0
3380622,15:29:00,15:29:00,15293,27,10407.696,0
3380622,15:29:00,15:29:00,12059,28,10489.72,0
3380622,15:30:00,15:30:00,12060,29,10787.873,0
3380622,15:30:00,15:30:00,12061,30,11040.617,0
3380622,15:30:00,15:30:00,15816,31,11220.493,0
3380622,15:31:00,15:31:00,16492,32,11424.515,0
3380622,15:31:00,15:31:00,14241,33,11678.646,0
3380622,15:34:00,15:34:00,14327,34,12632.485,
3380622,15:34:00,15:34:00,15817,35,12919.588,0
3380622,15:34:00,15:34:00,15818,36,13100.469,0
3380622,15:36:00,15:36:00,16389,37,14070.041,0
3380622,15:37:00,15:37:00,15819,38,14660.292,0
3380622,15:38:00,15:38:00,15820,39,14849.202,0
3380622,15:38:00,15:38:00,15821,40,15018.209,0
3380622,15:40:00,15:40:00,14283,41,15803.887,
3380622,15:40:00,15:40:00,15906,42,16023.052,0
3380622,15:41:00,15:41:00,15297,43,16424.225,0
3380622,15:42:00,15:42:00,16444,44,16746.898,0
3380622,15:42:00,15:42:00,15298,45,16972.184,0
3380622,15:43:00,15:43:00,15299,46,17604.963,0
3380622,15:44:00,15:44:00,15300,47,17817.639,0
3380622,15:44:00,15:44:00,15301,48,18029.943,0
3380622,15:45:00,15:45:00,14244,49,18170.598,0
3380622,15:45:00,15:45:00,14243,50,18425.898,0
3380622,15:45:00,15:45:00,15302,51,18517.896,0
3380622,15:46:00,15:46:00,11868,52,18667.912,0
3380622,15:47:00,15:47:00,12065,53,19152.666,0
3380622,15:47:00,15:47:00,12066,54,19459.727,0
3380622,15:48:00,15:48:00,12067,55,19582.74,0
3380622,15:48:00,15:48:00,12068,56,19782.76,0
3380622,15:49:00,15:49:00,12069,57,19994.781,0
3380622,15:49:00,15:49:00,12070,58,20150.807,0
3380622,15:49:00,15:49:00,12071,59,20287.816,0
3380622,15:50:00,15:50:00,12072,60,20416.828,0
3380622,15:50:00,15:50:00,12074,61,20657.998,0
3380622,15:50:00,15:50:00,12075,62,20751.984,0
3380622,15:51:00,15:51:00,12076,63,20968.002,0
3380622,15:51:00,15:51:00,12077,64,21105.002,0
3380622,15:51:00,15:51:00,12078,65,21222.025,0
3380622,15:52:00,15:52:00,14605,66,21468.062,0
3380622,15:55:00,15:55:00,11846,67,22580.195,
3380622,15:57:00,15:57:00,11651,69,23984.719,0
3380622,15:57:00,15:57:00,14247,70,24126.398,0
3380622,15:58:00,15:58:00,11958,71,24370.541,0
3380622,15:58:00,15:58:00,11959,72,24485.89,0
3380622,15:58:00,15:58:00,11960,73,24595.115,0
3380622,15:58:00,15:58:00,14248,74,24708.396,0
3380622,15:59:00,15:59:00,11961,75,25181.252,0
3380622,16:00:00,16:00:00,11962,76,25658.92,0
3380622,16:00:00,16:00:00,11963,77,25789.969,0
3380622,16:01:00,16:01:00,11964,78,25948.064,0
3380622,16:01:00,16:01:00,15907,79,26124.072,0
3380622,16:01:00,16:01:00,11965,80,26348.97,0
3380622,16:02:00,16:02:00,11966,81,26578.08,0
3380622,16:02:00,16:02:00,11967,82,26720.08,0
3380622,16:02:00,16:02:00,11968,83,26978.09,0
3380622,16:03:00,16:03:00,11969,84,27178.092,0
3380622,16:03:00,16:03:00,11970,85,27354.123,0
3380622,16:03:00,16:03:00,11971,86,27474.123,0
3380622,16:04:00,16:04:00,11799,87,27618.143,0
3380622,16:04:00,16:04:00,11800,88,27809.223,0
3380622,16:04:00,16:04:00,11801,89,27943.646,0
3380622,16:05:00,16:05:00,11974,90,28205.494,0
3380622,16:05:00,16:05:00,11975,91,28409.057,0
3380622,16:05:00,16:05:00,11976,92,28581.418,0
3380622,16:06:00,16:06:00,11977,93,28821.959,0
3380622,16:07:00,16:07:00,11978,94,29376.271,0
3380622,16:08:00,16:08:00,11979,95,29838.383,0
3380622,16:08:00,16:08:00,14250,96,29969.766,0
3380622,16:09:00,16:09:00,11980,97,30719.592,0
3380622,16:11:00,16:11:00,14124,98,31349.445,
3380623,16:08:00,16:08:00,14327,34,0,
3380623,16:09:00,16:09:00,15817,35,693.0965,0
3380623,16:09:00,16:09:00,15818,36,873.9776,0
3380623,16:11:00,16:11:00,16389,37,1843.5493,0
3380623,16:12:00,16:12:00,15819,38,2433.8005,0
3380623,16:12:00,16:12:00,15820,39,2622.7112,0
3380623,16:12:00,16:12:00,15821,40,2791.7173,0
3380623,16:14:00,16:14:00,14283,41,3577.395,
3380623,16:14:00,16:14:00,15906,42,3796.5608,0
3380623,16:15:00,16:15:00,15297,43,4197.734,0
3380623,16:16:00,16:16:00,16444,44,4520.407,0
3380623,16:16:00,16:16:00,15298,45,4745.6924,0
3380623,16:17:00,16:17:00,15299,46,5378.4707,0
3380623,16:18:00,16:18:00,15300,47,5591.148,0
3380623,16:18:00,16:18:00,15301,48,5803.451,0
3380623,16:19:00,16:19:00,14244,49,5944.1064,0
3380623,16:19:00,16:19:00,14243,50,6199.4067,0
3380623,16:19:00,16:19:00,15302,51,6291.4053,0
3380623,16:20:00,16:20:00,11868,52,6441.4214,0
3380623,16:21:00,16:21:00,12065,53,6926.1753,0
3380623,16:21:00,16:21:00,12066,54,7233.236,0
3380623,16:22:00,16:22:00,12067,55,7356.2485,0
3380623,16:22:00,16:22:00,12068,56,7556.2695,0
3380623,16:23:00,16:23:00,12069,57,7768.2905,0
3380623,16:23:00,16:23:00,12070,58,7924.3145,0
3380623,16:23:00,16:23:00,12071,59,8061.325,0
3380623,16:24:00,16:24:00,12072,60,8190.3364,0
3380623,16:24:00,16:24:00,12074,61,8431.507,0
3380623,16:24:00,16:24:00,12075,62,8525.493,0
3380623,16:25:00,16:25:00,12076,63,8741.511,0
3380623,16:25:00,16:25:00,12077,64,8878.511,0
3380623,16:25:00,16:25:00,12078,65,8995.534,0
3380623,16:26:00,16:26:00,14605,66,9241.571,0
3380623,16:29:00,16:29:00,11846,67,10353.703,
3380623,16:31:00,16:31:00,11651,69,11758.229,0
3380623,16:31:00,16:31:00,14247,70,11899.906,0
3380623,16:32:00,16:32:00,11958,71,12144.049,0
3380623,16:32:00,16:32:00,11959,72,12259.399,0
3380623,16:32:00,16:32:00,11960,73,12368.624,0
3380623,16:32:00,16:32:00,14248,74,12481.906,0
3380623,16:33:00,16:33:00,11961,75,12954.761,0
3380623,16:34:00,16:34:00,11962,76,13432.428,0
3380623,16:34:00,16:34:00,11963,77,13563.477,0
3380623,16:35:00,16:35:00,11964,78,13721.573,0
3380623,16:35:00,16:35:00,15907,79,13897.581,0
3380623,16:35:00,16:35:00,11965,80,14122.4795,0
3380623,16:36:00,16:36:00,11966,81,14351.588,0
3380623,16:36:00,16:36:00,11967,82,14493.588,0
3380623,16:36:00,16:36:00,11968,83,14751.599,0
3380623,16:37:00,16:37:00,11969,84,14951.6,0
3380623,16:37:00,16:37:00,11970,85,15127.632,0
3380623,16:37:00,16:37:00,11971,86,15247.632,0
3380623,16:38:00,16:38:00,11799,87,15391.651,0
3380623,16:38:00,16:38:00,11800,88,15582.73,0
3380623,16:38:00,16:38:00,11801,89,15717.156,0
3380623,16:39:00,16:39:00,11974,90,15979.003,0
3380623,16:39:00,16:39:00,11975,91,16182.565,0
3380623,16:39:00,16:39:00,11976,92,16354.927,0
3380623,16:40:00,16:40:00,11977,93,16595.467,0
3380623,16:41:00,16:41:00,11978,94,17149.78,0
3380623,16:42:00,16:42:00,11979,95,17611.893,0
3380623,16:42:00,16:42:00,14250,96,17743.273,0
3380623,16:43:00,16:43:00,11980,97,18493.1,0
3380623,16:45:00,16:45:00,14124,98,19122.955,
3380624,16:15:00,16:15:00,14272,1,0,
3380624,16:15:00,16:15:00,15286,2,364.28415,0
3380624,16:16:00,16:16:00,15287,3,1444.3578,0
3380624,16:17:00,16:17:00,10889,4,2921.3098,0
3380624,16:20:00,16:20:00,15288,5,5473.2573,0
3380624,16:20:00,16:20:00,10974,6,5670.5576,0
3380624,16:21:00,16:21:00,15289,7,5868.3164,0
3380624,16:21:00,16:21:00,10975,8,6158.018,0
3380624,16:21:00,16:21:00,10976,9,6486.0503,0
3380624,16:22:00,16:22:00,10977,10,7116.164,0
3380624,16:22:00,16:22:00,10978,11,7372.829,0
3380624,16:22:00,16:22:00,16509,12,7569.9165,0
3380624,16:23:00,16:23:00,16494,13,7774.5986,
3380624,16:23:00,16:23:00,14235,14,8132.011,0
3380624,16:24:00,16:24:00,11898,15,8328.434,0
3380624,16:24:00,16:24:00,14236,16,8498.543,0
3380624,16:25:00,16:25:00,14237,17,8786.031,0
3380624,16:25:00,16:25:00,10984,18,8870.05,0
3380624,16:26:00,16:26:00,10982,19,9101.178,0
3380624,16:26:00,16:26:00,10981,20,9259.517,0
3380624,16:27:00,16:27:00,14263,21,9364.634,
3380624,16:27:00,16:27:00,12054,22,9655.597,0
3380624,16:27:00,16:27:00,14224,23,9810.703,0
3380624,16:28:00,16:28:00,12056,24,10014.997,0
3380624,16:28:00,16:28:00,12057,25,10155.229,0
3380624,16:28:00,16:28:00,12058,26,10289.249,0
3380624,16:29:00,16:29:00,15293,27,10407.696,0
3380624,16:29:00,16:29:00,12059,28,10489.72,0
3380624,16:30:00,16:30:00,12060,29,10787.873,0
3380624,16:30:00,16:30:00,12061,30,11040.617,0
3380624,16:30:00,16:30:00,15816,31,11220.493,0
3380624,16:31:00,16:31:00,16492,32,11424.515,0
3380624,16:31:00,16:31:00,14241,33,11678.646,0
3380624,16:34:00,16:34:00,14327,34,12632.485,
3380624,16:34:00,16:34:00,15817,35,12919.588,0
3380624,16:34:00,16:34:00,15818,36,13100.469,0
3380624,16:36:00,16:36:00,16389,37,14070.041,0
3380624,16:37:00,16:37:00,15819,38,14660.292,0
3380624,16:38:00,16:38:00,15820,39,14849.202,0
3380624,16:38:00,16:38:00,15821,40,15018.209,0
3380624,16:40:00,16:40:00,14283,41,15803.887,
3380624,16:40:00,16:40:00,15906,42,16023.052,0
3380624,16:41:00,16:41:00,15297,43,16424.225,0
3380624,16:42:00,16:42:00,16444,44,16746.898,0
3380624,16:42:00,16:42:00,15298,45,16972.184,0
3380624,16:43:00,16:43:00,15299,46,17604.963,0
3380624,16:44:00,16:44:00,15300,47,17817.639,0
3380624,16:44:00,16:44:00,15301,48,18029.943,0
3380624,16:45:00,16:45:00,14244,49,18170.598,0
3380624,16:45:00,16:45:00,14243,50,18425.898,0
3380624,16:45:00,16:45:00,15302,51,18517.896,0
3380624,16:46:00,16:46:00,11868,52,18667.912,0
3380624,16:47:00,16:47:00,12065,53,19152.666,0
3380624,16:47:00,16:47:00,12066,54,19459.727,0
3380624,16:48:00,16:48:00,12067,55,19582.74,0
3380624,16:48:00,16:48:00,12068,56,19782.76,0
3380624,16:49:00,16:49:00,12069,57,19994.781,0
3380624,16:49:00,16:49:00,12070,58,20150.807,0
3380624,16:49:00,16:49:00,12071,59,20287.816,0
3380624,16:50:00,16:50:00,12072,60,20416.828,0
3380624,16:50:00,16:50:00,12074,61,20657.998,0
3380624,16:50:00,16:50:00,12075,62,20751.984,0
3380624,16:51:00,16:51:00,12076,63,20968.002,0
3380624,16:51:00,16:51:00,12077,64,21105.002,0
3380624,16:51:00,16:51:00,12078,65,21222.025,0
3380624,16:52:00,16:52:00,14605,66,21468.062,0
3380624,16:55:00,16:55:00,11846,67,22580.195,
3380624,16:57:00,16:57:00,11651,69,23984.719,0
3380624,16:57:00,16:57:00,14247,70,24126.398,0
3380624,16:58:00,16:58:00,11958,71,24370.541,0
3380624,16:58:00,16:58:00,11959,72,24485.89,0
3380624,16:58:00,16:58:00,11960,73,24595.115,0
3380624,16:58:00,16:58:00,14248,74,24708.396,0
3380624,16:59:00,16:59:00,11961,75,25181.252,0
3380624,17:00:00,17:00:00,11962,76,25658.92,0
3380624,17:00:00,17:00:00,11963,77,25789.969,0
3380624,17:01:00,17:01:00,11964,78,25948.064,0
3380624,17:01:00,17:01:00,15907,79,26124.072,0
3380624,17:01:00,17:01:00,11965,80,26348.97,0
3380624,17:02:00,17:02:00,11966,81,26578.08,0
3380624,17:02:00,17:02:00,11967,82,26720.08,0
3380624,17:02:00,17:02:00,11968,83,26978.09,0
3380624,17:03:00,17:03:00,11969,84,27178.092,0
3380624,17:03:00,17:03:00,11970,85,27354.123,0
3380624,17:03:00,17:03:00,11971,86,27474.123,0
3380624,17:04:00,17:04:00,11799,87,27618.143,0
3380624,17:04:00,17:04:00,11800,88,27809.223,0
3380624,17:04:00,17:04:00,11801,89,27943.646,0
3380624,17:05:00,17:05:00,11974,90,28205.494,0
3380624,17:05:00,17:05:00,11975,91,28409.057,0
3380624,17:05:00,17:05:00,11976,92,28581.418,0
3380624,17:06:00,17:06:00,11977,93,28821.959,0
3380624,17:07:00,17:07:00,11978,94,29376.271,0
3380624,17:08:00,17:08:00,11979,95,29838.383,0
3380624,17:08:00,17:08:00,14250,96,29969.766,0
3380624,17:09:00,17:09:00,11980,97,30719.592,0
3380624,17:11:00,17:11:00,14124,98,31349.445,
3380625,17:14:00,17:14:00,14327,34,0,
3380625,17:14:00,17:14:00,15817,35,693.0965,0
3380625,17:15:00,17:15:00,15818,36,873.9776,0
3380625,17:16:00,17:16:00,16389,37,1843.5493,0
3380625,17:17:00,17:17:00,15819,38,2433.8005,0
3380625,17:17:00,17:17:00,15820,39,2622.7112,0
3380625,17:17:00,17:17:00,15821,40,2791.7173,0
3380625,17:19:00,17:19:00,14283,41,3577.395,
3380625,17:19:00,17:19:00,15906,42,3796.5608,0
3380625,17:20:00,17:20:00,15297,43,4197.734,0
3380625,17:20:00,17:20:00,16444,44,4520.407,0
3380625,17:21:00,17:21:00,15298,45,4745.6924,0
3380625,17:22:00,17:22:00,15299,46,5378.4707,0
3380625,17:23:00,17:23:00,15300,47,5591.148,0
3380625,17:23:00,17:23:00,15301,48,5803.451,0
3380625,17:23:00,17:23:00,14244,49,5944.1064,0
3380625,17:24:00,17:24:00,14243,50,6199.4067,0
3380625,17:24:00,17:24:00,15302,51,6291.4053,0
3380625,17:24:00,17:24:00,11868,52,6441.4214,0
3380625,17:25:00,17:25:00,12065,53,6926.1753,0
3380625,17:26:00,17:26:00,12066,54,7233.236,0
3380625,17:26:00,17:26:00,12067,55,7356.2485,0
3380625,17:27:00,17:27:00,12068,56,7556.2695,0
3380625,17:27:00,17:27:00,12069,57,7768.2905,0
3380625,17:27:00,17:27:00,12070,58,7924.3145,0
3380625,17:28:00,17:28:00,12071,59,8061.325,0
3380625,17:28:00,17:28:00,12072,60,8190.3364,0
3380625,17:28:00,17:28:00,12074,61,8431.507,0
3380625,17:29:00,17:29:00,12075,62,8525.493,0
3380625,17:29:00,17:29:00,12076,63,8741.511,0
3380625,17:29:00,17:29:00,12077,64,8878.511,0
3380625,17:29:00,17:29:00,12078,65,8995.534,0
3380625,17:30:00,17:30:00,14605,66,9241.571,0
3380625,17:33:00,17:33:00,11846,67,10353.703,
3380625,17:35:00,17:35:00,11651,69,11758.229,0
3380625,17:35:00,17:35:00,14247,70,11899.906,0
3380625,17:36:00,17:36:00,11958,71,12144.049,0
3380625,17:36:00,17:36:00,11959,72,12259.399,0
3380625,17:36:00,17:36:00,11960,73,12368.624,0
3380625,17:36:00,17:36:00,14248,74,12481.906,0
3380625,17:37:00,17:37:00,11961,75,12954.761,0
3380625,17:38:00,17:38:00,11962,76,13432.428,0
3380625,17:38:00,17:38:00,11963,77,13563.477,0
3380625,17:38:00,17:38:00,11964,78,13721.573,0
3380625,17:39:00,17:39:00,15907,79,13897.581,0
3380625,17:39:00,17:39:00,11965,80,14122.4795,0
3380625,17:39:00,17:39:00,11966,81,14351.588,0
3380625,17:40:00,17:40:00,11967,82,14493.588,0
3380625,17:40:00,17:40:00,11968,83,14751.599,0
3380625,17:40:00,17:40:00,11969,84,14951.6,0
3380625,17:41:00,17:41:00,11970,85,15127.632,0
3380625,17:41:00,17:41:00,11971,86,15247.632,0
3380625,17:41:00,17:41:00,11799,87,15391.651,0
3380625,17:41:00,17:41:00,11800,88,15582.73,0
3380625,17:42:00,17:42:00,11801,89,15717.156,0
3380625,17:42:00,17:42:00,11974,90,15979.003,0
3380625,17:42:00,17:42:00,11975,91,16182.565,0
3380625,17:43:00,17:43:00,11976,92,16354.927,0
3380625,17:43:00,17:43:00,11977,93,16595.467,0
3380625,17:44:00,17:44:00,11978,94,17149.78,0
3380625,17:45:00,17:45:00,11979,95,17611.893,0
3380625,17:45:00,17:45:00,14250,96,17743.273,0
3380625,17:46:00,17:46:00,11980,97,18493.1,0
3380625,17:48:00,17:48:00,14124,98,19122.955,
3380626,17:41:00,17:41:00,14272,1,0,
3380626,17:41:00,17:41:00,15286,2,364.28415,0
3380626,17:42:00,17:42:00,15287,3,1444.3578,0
3380626,17:43:00,17:43:00,10889,4,2921.3098,0
3380626,17:45:00,17:45:00,15288,5,5473.2573,0
3380626,17:46:00,17:46:00,10974,6,5670.5576,0
3380626,17:46:00,17:46:00,15289,7,5868.3164,0
3380626,17:46:00,17:46:00,10975,8,6158.018,0
3380626,17:46:00,17:46:00,10976,9,6486.0503,0
3380626,17:47:00,17:47:00,10977,10,7116.164,0
3380626,17:47:00,17:47:00,10978,11,7372.829,0
3380626,17:47:00,17:47:00,16509,12,7569.9165,0
3380626,17:48:00,17:48:00,16494,13,7774.5986,
3380626,17:48:00,17:48:00,14235,14,8132.011,0
3380626,17:49:00,17:49:00,11898,15,8328.434,0
3380626,17:49:00,17:49:00,14236,16,8498.543,0
3380626,17:50:00,17:50:00,14237,17,8786.031,0
3380626,17:50:00,17:50:00,10984,18,8870.05,0
3380626,17:51:00,17:51:00,10982,19,9101.178,0
3380626,17:51:00,17:51:00,10981,20,9259.517,0
3380626,17:52:00,17:52:00,14263,21,9364.634,
3380626,17:52:00,17:52:00,12054,22,9655.597,0
3380626,17:52:00,17:52:00,14224,23,9810.703,0
3380626,17:53:00,17:53:00,12056,24,10014.997,0
3380626,17:53:00,17:53:00,12057,25,10155.229,0
3380626,17:53:00,17:53:00,12058,26,10289.249,0
3380626,17:54:00,17:54:00,15293,27,10407.696,0
3380626,17:54:00,17:54:00,12059,28,10489.72,0
3380626,17:55:00,17:55:00,12060,29,10787.873,0
3380626,17:55:00,17:55:00,12061,30,11040.617,0
3380626,17:55:00,17:55:00,15816,31,11220.493,0
3380626,17:56:00,17:56:00,16492,32,11424.515,0
3380626,17:56:00,17:56:00,14241,33,11678.646,0
3380626,17:59:00,17:59:00,14327,34,12632.485,
3380626,17:59:00,17:59:00,15817,35,12919.588,0
3380626,17:59:00,17:59:00,15818,36,13100.469,0
3380626,18:01:00,18:01:00,16389,37,14070.041,0
3380626,18:02:00,18:02:00,15819,38,14660.292,0
3380626,18:02:00,18:02:00,15820,39,14849.202,0
3380626,18:02:00,18:02:00,15821,40,15018.209,0
3380626,18:04:00,18:04:00,14283,41,15803.887,
3380626,18:04:00,18:04:00,15906,42,16023.052,0
3380626,18:05:00,18:05:00,15297,43,16424.225,0
3380626,18:05:00,18:05:00,16444,44,16746.898,0
3380626,18:06:00,18:06:00,15298,45,16972.184,0
3380626,18:07:00,18:07:00,15299,46,17604.963,0
3380626,18:08:00,18:08:00,15300,47,17817.639,0
3380626,18:08:00,18:08:00,15301,48,18029.943,0
3380626,18:08:00,18:08:00,14244,49,18170.598,0
3380626,18:09:00,18:09:00,14243,50,18425.898,0
3380626,18:09:00,18:09:00,15302,51,18517.896,0
3380626,18:09:00,18:09:00,11868,52,18667.912,0
3380626,18:10:00,18:10:00,12065,53,19152.666,0
3380626,18:11:00,18:11:00,12066,54,19459.727,0
3380626,18:11:00,18:11:00,12067,55,19582.74,0
3380626,18:12:00,18:12:00,12068,56,19782.76,0
3380626,18:12:00,18:12:00,12069,57,19994.781,0
3380626,18:12:00,18:12:00,12070,58,20150.807,0
3380626,18:13:00,18:13:00,12071,59,20287.816,0
3380626,18:13:00,18:13:00,12072,60,20416.828,0
3380626,18:13:00,18:13:00,12074,61,20657.998,0
3380626,18:14:00,18:14:00,12075,62,20751.984,0
3380626,18:14:00,18:14:00,12076,63,20968.002,0
3380626,18:14:00,18:14:00,12077,64,21105.002,0
3380626,18:14:00,18:14:00,12078,65,21222.025,0
3380626,18:15:00,18:15:00,14605,66,21468.062,0
3380626,18:18:00,18:18:00,11846,67,22580.195,
3380626,18:20:00,18:20:00,11651,69,23984.719,0
3380626,18:20:00,18:20:00,14247,70,24126.398,0
3380626,18:21:00,18:21:00,11958,71,24370.541,0
3380626,18:21:00,18:21:00,11959,72,24485.89,0
3380626,18:21:00,18:21:00,11960,73,24595.115,0
3380626,18:21:00,18:21:00,14248,74,24708.396,0
3380626,18:22:00,18:22:00,11961,75,25181.252,0
3380626,18:23:00,18:23:00,11962,76,25658.92,0
3380626,18:23:00,18:23:00,11963,77,25789.969,0
3380626,18:23:00,18:23:00,11964,78,25948.064,0
3380626,18:24:00,18:24:00,15907,79,26124.072,0
3380626,18:24:00,18:24:00,11965,80,26348.97,0
3380626,18:24:00,18:24:00,11966,81,26578.08,0
3380626,18:25:00,18:25:00,11967,82,26720.08,0
3380626,18:25:00,18:25:00,11968,83,26978.09,0
3380626,18:25:00,18:25:00,11969,84,27178.092,0
3380626,18:26:00,18:26:00,11970,85,27354.123,0
3380626,18:26:00,18:26:00,11971,86,27474.123,0
3380626,18:26:00,18:26:00,11799,87,27618.143,0
3380626,18:26:00,18:26:00,11800,88,27809.223,0
3380626,18:27:00,18:27:00,11801,89,27943.646,0
3380626,18:27:00,18:27:00,11974,90,28205.494,0
3380626,18:27:00,18:27:00,11975,91,28409.057,0
3380626,18:28:00,18:28:00,11976,92,28581.418,0
3380626,18:28:00,18:28:00,11977,93,28821.959,0
3380626,18:29:00,18:29:00,11978,94,29376.271,0
3380626,18:30:00,18:30:00,11979,95,29838.383,0
3380626,18:30:00,18:30:00,14250,96,29969.766,0
3380626,18:31:00,18:31:00,11980,97,30719.592,0
3380626,18:33:00,18:33:00,14124,98,31349.445,
3380627,18:24:00,18:24:00,14272,1,0,
3380627,18:24:00,18:24:00,15286,2,364.28415,0
3380627,18:25:00,18:25:00,15287,3,1444.3578,0
3380627,18:26:00,18:26:00,10889,4,2921.3098,0
3380627,18:28:00,18:28:00,15288,5,5473.2573,0
3380627,18:29:00,18:29:00,10974,6,5670.5576,0
3380627,18:29:00,18:29:00,15289,7,5868.3164,0
3380627,18:29:00,18:29:00,10975,8,6158.018,0
3380627,18:29:00,18:29:00,10976,9,6486.0503,0
3380627,18:30:00,18:30:00,10977,10,7116.164,0
3380627,18:30:00,18:30:00,10978,11,7372.829,0
3380627,18:30:00,18:30:00,16509,12,7569.9165,0
3380627,18:31:00,18:31:00,16494,13,7774.5986,
3380627,18:31:00,18:31:00,14235,14,8132.011,0
3380627,18:32:00,18:32:00,11898,15,8328.434,0
3380627,18:32:00,18:32:00,14236,16,8498.543,0
3380627,18:32:00,18:32:00,14237,17,8786.031,0
3380627,18:33:00,18:33:00,10984,18,8870.05,0
3380627,18:33:00,18:33:00,10982,19,9101.178,0
3380627,18:33:00,18:33:00,10981,20,9259.517,0
3380627,18:34:00,18:34:00,14263,21,9364.634,
3380627,18:34:00,18:34:00,12054,22,9655.597,0
3380627,18:34:00,18:34:00,14224,23,9810.703,0
3380627,18:35:00,18:35:00,12056,24,10014.997,0
3380627,18:35:00,18:35:00,12057,25,10155.229,0
3380627,18:35:00,18:35:00,12058,26,10289.249,0
3380627,18:35:00,18:35:00,15293,27,10407.696,0
3380627,18:36:00,18:36:00,12059,28,10489.72,0
3380627,18:36:00,18:36:00,12060,29,10787.873,0
3380627,18:37:00,18:37:00,12061,30,11040.617,0
3380627,18:37:00,18:37:00,15816,31,11220.493,0
3380627,18:37:00,18:37:00,16492,32,11424.515,0
3380627,18:38:00,18:38:00,14241,33,11678.646,0
3380627,18:40:00,18:40:00,14327,34,12632.485,
3380627,18:40:00,18:40:00,15817,35,12919.588,0
3380627,18:40:00,18:40:00,15818,36,13100.469,0
3380627,18:42:00,18:42:00,16389,37,14070.041,0
3380627,18:43:00,18:43:00,15819,38,14660.292,0
3380627,18:43:00,18:43:00,15820,39,14849.202,0
3380627,18:43:00,18:43:00,15821,40,15018.209,0
3380627,18:45:00,18:45:00,14283,41,15803.887,
3380627,18:45:00,18:45:00,15906,42,16023.052,0
3380627,18:46:00,18:46:00,15297,43,16424.225,0
3380627,18:46:00,18:46:00,16444,44,16746.898,0
3380627,18:47:00,18:47:00,15298,45,16972.184,0
3380627,18:48:00,18:48:00,15299,46,17604.963,0
3380627,18:49:00,18:49:00,15300,47,17817.639,0
3380627,18:49:00,18:49:00,15301,48,18029.943,0
3380627,18:49:00,18:49:00,14244,49,18170.598,0
3380627,18:50:00,18:50:00,14243,50,18425.898,0
3380627,18:50:00,18:50:00,15302,51,18517.896,0
3380627,18:50:00,18:50:00,11868,52,18667.912,0
3380627,18:51:00,18:51:00,12065,53,19152.666,0
3380627,18:52:00,18:52:00,12066,54,19459.727,0
3380627,18:52:00,18:52:00,12067,55,19582.74,0
3380627,18:53:00,18:53:00,12068,56,19782.76,0
3380627,18:53:00,18:53:00,12069,57,19994.781,0
3380627,18:53:00,18:53:00,12070,58,20150.807,0
3380627,18:54:00,18:54:00,12071,59,20287.816,0
3380627,18:54:00,18:54:00,12072,60,20416.828,0
3380627,18:54:00,18:54:00,12074,61,20657.998,0
3380627,18:55:00,18:55:00,12075,62,20751.984,0
3380627,18:55:00,18:55:00,12076,63,20968.002,0
3380627,18:55:00,18:55:00,12077,64,21105.002,0
3380627,18:55:00,18:55:00,12078,65,21222.025,0
3380627,18:56:00,18:56:00,14605,66,21468.062,0
3380627,18:59:00,18:59:00,11846,67,22580.195,
3380627,19:01:00,19:01:00,11651,69,23984.719,0
3380627,19:01:00,19:01:00,14247,70,24126.398,0
3380627,19:01:00,19:01:00,11958,71,24370.541,0
3380627,19:02:00,19:02:00,11959,72,24485.89,0
3380627,19:02:00,19:02:00,11960,73,24595.115,0
3380627,19:02:00,19:02:00,14248,74,24708.396,0
3380627,19:03:00,19:03:00,11961,75,25181.252,0
3380627,19:03:00,19:03:00,11962,76,25658.92,0
3380627,19:04:00,19:04:00,11963,77,25789.969,0
3380627,19:04:00,19:04:00,11964,78,25948.064,0
3380627,19:04:00,19:04:00,15907,79,26124.072,0
3380627,19:04:00,19:04:00,11965,80,26348.97,0
3380627,19:05:00,19:05:00,11966,81,26578.08,0
3380627,19:05:00,19:05:00,11967,82,26720.08,0
3380627,19:05:00,19:05:00,11968,83,26978.09,0
3380627,19:06:00,19:06:00,11969,84,27178.092,0
3380627,19:06:00,19:06:00,11970,85,27354.123,0
3380627,19:06:00,19:06:00,11971,86,27474.123,0
3380627,19:06:00,19:06:00,11799,87,27618.143,0
3380627,19:07:00,19:07:00,11800,88,27809.223,0
3380627,19:07:00,19:07:00,11801,89,27943.646,0
3380627,19:07:00,19:07:00,11974,90,28205.494,0
3380627,19:08:00,19:08:00,11975,91,28409.057,0
3380627,19:08:00,19:08:00,11976,92,28581.418,0
3380627,19:08:00,19:08:00,11977,93,28821.959,0
3380627,19:09:00,19:09:00,11978,94,29376.271,0
3380627,19:10:00,19:10:00,11979,95,29838.383,0
3380627,19:10:00,19:10:00,14250,96,29969.766,0
3380627,19:11:00,19:11:00,11980,97,30719.592,0
3380627,19:13:00,19:13:00,14124,98,31349.445,
3380628,19:04:00,19:04:00,14272,1,0,
3380628,19:04:00,19:04:00,15286,2,364.28415,0
3380628,19:05:00,19:05:00,15287,3,1444.3578,0
3380628,19:06:00,19:06:00,10889,4,2921.3098,0
3380628,19:08:00,19:08:00,15288,5,5473.2573,0
3380628,19:09:00,19:09:00,10974,6,5670.5576,0
3380628,19:09:00,19:09:00,15289,7,5868.3164,0
3380628,19:09:00,19:09:00,10975,8,6158.018,0
3380628,19:09:00,19:09:00,10976,9,6486.0503,0
3380628,19:10:00,19:10:00,10977,10,7116.164,0
3380628,19:10:00,19:10:00,10978,11,7372.829,0
3380628,19:10:00,19:10:00,16509,12,7569.9165,0
3380628,19:11:00,19:11:00,16494,13,7774.5986,
3380628,19:11:00,19:11:00,14235,14,8132.011,0
3380628,19:12:00,19:12:00,11898,15,8328.434,0
3380628,19:12:00,19:12:00,14236,16,8498.543,0
3380628,19:12:00,19:12:00,14237,17,8786.031,0
3380628,19:13:00,19:13:00,10984,18,8870.05,0
3380628,19:13:00,19:13:00,10982,19,9101.178,0
3380628,19:13:00,19:13:00,10981,20,9259.517,0
3380628,19:14:00,19:14:00,14263,21,9364.634,
3380628,19:14:00,19:14:00,12054,22,9655.597,0
3380628,19:14:00,19:14:00,14224,23,9810.703,0
3380628,19:15:00,19:15:00,12056,24,10014.997,0
3380628,19:15:00,19:15:00,12057,25,10155.229,0
3380628,19:15:00,19:15:00,12058,26,10289.249,0
3380628,19:15:00,19:15:00,15293,27,10407.696,0
3380628,19:16:00,19:16:00,12059,28,10489.72,0
3380628,19:16:00,19:16:00,12060,29,10787.873,0
3380628,19:17:00,19:17:00,12061,30,11040.617,0
3380628,19:17:00,19:17:00,15816,31,11220.493,0
3380628,19:17:00,19:17:00,16492,32,11424.515,0
3380628,19:18:00,19:18:00,14241,33,11678.646,0
3380628,19:20:00,19:20:00,14327,34,12632.485,
3380628,19:20:00,19:20:00,15817,35,12919.588,0
3380628,19:20:00,19:20:00,15818,36,13100.469,0
3380628,19:22:00,19:22:00,16389,37,14070.041,0
3380628,19:23:00,19:23:00,15819,38,14660.292,0
3380628,19:23:00,19:23:00,15820,39,14849.202,0
3380628,19:23:00,19:23:00,15821,40,15018.209,0
3380628,19:25:00,19:25:00,14283,41,15803.887,
3380628,19:25:00,19:25:00,15906,42,16023.052,0
3380628,19:26:00,19:26:00,15297,43,16424.225,0
3380628,19:26:00,19:26:00,16444,44,16746.898,0
3380628,19:27:00,19:27:00,15298,45,16972.184,0
3380628,19:28:00,19:28:00,15299,46,17604.963,0
3380628,19:29:00,19:29:00,15300,47,17817.639,0
3380628,19:29:00,19:29:00,15301,48,18029.943,0
3380628,19:29:00,19:29:00,14244,49,18170.598,0
3380628,19:30:00,19:30:00,14243,50,18425.898,0
3380628,19:30:00,19:30:00,15302,51,18517.896,0
3380628,19:30:00,19:30:00,11868,52,18667.912,0
3380628,19:31:00,19:31:00,12065,53,19152.666,0
3380628,19:32:00,19:32:00,12066,54,19459.727,0
3380628,19:32:00,19:32:00,12067,55,19582.74,0
3380628,19:33:00,19:33:00,12068,56,19782.76,0
3380628,19:33:00,19:33:00,12069,57,19994.781,0
3380628,19:33:00,19:33:00,12070,58,20150.807,0
3380628,19:34:00,19:34:00,12071,59,20287.816,0
3380628,19:34:00,19:34:00,12072,60,20416.828,0
3380628,19:34:00,19:34:00,12074,61,20657.998,0
3380628,19:35:00,19:35:00,12075,62,20751.984,0
3380628,19:35:00,19:35:00,12076,63,20968.002,0
3380628,19:35:00,19:35:00,12077,64,21105.002,0
3380628,19:35:00,19:35:00,12078,65,21222.025,0
3380628,19:36:00,19:36:00,14605,66,21468.062,0
3380628,19:39:00,19:39:00,11846,67,22580.195,
3380628,19:41:00,19:41:00,11651,69,23984.719,0
3380628,19:41:00,19:41:00,14247,70,24126.398,0
3380628,19:41:00,19:41:00,11958,71,24370.541,0
3380628,19:42:00,19:42:00,11959,72,24485.89,0
3380628,19:42:00,19:42:00,11960,73,24595.115,0
3380628,19:42:00,19:42:00,14248,74,24708.396,0
3380628,19:43:00,19:43:00,11961,75,25181.252,0
3380628,19:43:00,19:43:00,11962,76,25658.92,0
3380628,19:44:00,19:44:00,11963,77,25789.969,0
3380628,19:44:00,19:44:00,11964,78,25948.064,0
3380628,19:44:00,19:44:00,15907,79,26124.072,0
3380628,19:44:00,19:44:00,11965,80,26348.97,0
3380628,19:45:00,19:45:00,11966,81,26578.08,0
3380628,19:45:00,19:45:00,11967,82,26720.08,0
3380628,19:45:00,19:45:00,11968,83,26978.09,0
3380628,19:46:00,19:46:00,11969,84,27178.092,0
3380628,19:46:00,19:46:00,11970,85,27354.123,0
3380628,19:46:00,19:46:00,11971,86,27474.123,0
3380628,19:46:00,19:46:00,11799,87,27618.143,0
3380628,19:47:00,19:47:00,11800,88,27809.223,0
3380628,19:47:00,19:47:00,11801,89,27943.646,0
3380628,19:47:00,19:47:00,11974,90,28205.494,0
3380628,19:48:00,19:48:00,11975,91,28409.057,0
3380628,19:48:00,19:48:00,11976,92,28581.418,0
3380628,19:48:00,19:48:00,11977,93,28821.959,0
3380628,19:49:00,19:49:00,11978,94,29376.271,0
3380628,19:50:00,19:50:00,11979,95,29838.383,0
3380628,19:50:00,19:50:00,14250,96,29969.766,0
3380628,19:51:00,19:51:00,11980,97,30719.592,0
3380628,19:53:00,19:53:00,14124,98,31349.445,
3380629,19:44:00,19:44:00,14272,1,0,
3380629,19:44:00,19:44:00,15286,2,364.28415,0
3380629,19:45:00,19:45:00,15287,3,1444.3578,0
3380629,19:46:00,19:46:00,10889,4,2921.3098,0
3380629,19:48:00,19:48:00,15288,5,5473.2573,0
3380629,19:49:00,19:49:00,10974,6,5670.5576,0
3380629,19:49:00,19:49:00,15289,7,5868.3164,0
3380629,19:49:00,19:49:00,10975,8,6158.018,0
3380629,19:49:00,19:49:00,10976,9,6486.0503,0
3380629,19:50:00,19:50:00,10977,10,7116.164,0
3380629,19:50:00,19:50:00,10978,11,7372.829,0
3380629,19:50:00,19:50:00,16509,12,7569.9165,0
3380629,19:51:00,19:51:00,16494,13,7774.5986,
3380629,19:51:00,19:51:00,14235,14,8132.011,0
3380629,19:52:00,19:52:00,11898,15,8328.434,0
3380629,19:52:00,19:52:00,14236,16,8498.543,0
3380629,19:52:00,19:52:00,14237,17,8786.031,0
3380629,19:53:00,19:53:00,10984,18,8870.05,0
3380629,19:53:00,19:53:00,10982,19,9101.178,0
3380629,19:53:00,19:53:00,10981,20,9259.517,0
3380629,19:54:00,19:54:00,14263,21,9364.634,
3380629,19:54:00,19:54:00,12054,22,9655.597,0
3380629,19:54:00,19:54:00,14224,23,9810.703,0
3380629,19:55:00,19:55:00,12056,24,10014.997,0
3380629,19:55:00,19:55:00,12057,25,10155.229,0
3380629,19:55:00,19:55:00,12058,26,10289.249,0
3380629,19:55:00,19:55:00,15293,27,10407.696,0
3380629,19:56:00,19:56:00,12059,28,10489.72,0
3380629,19:56:00,19:56:00,12060,29,10787.873,0
3380629,19:57:00,19:57:00,12061,30,11040.617,0
3380629,19:57:00,19:57:00,15816,31,11220.493,0
3380629,19:57:00,19:57:00,16492,32,11424.515,0
3380629,19:58:00,19:58:00,14241,33,11678.646,0
3380629,20:00:00,20:00:00,14327,34,12632.485,
3380629,20:00:00,20:00:00,15817,35,12919.588,0
3380629,20:00:00,20:00:00,15818,36,13100.469,0
3380629,20:02:00,20:02:00,16389,37,14070.041,0
3380629,20:03:00,20:03:00,15819,38,14660.292,0
3380629,20:03:00,20:03:00,15820,39,14849.202,0
3380629,20:03:00,20:03:00,15821,40,15018.209,0
3380629,20:05:00,20:05:00,14283,41,15803.887,
3380629,20:05:00,20:05:00,15906,42,16023.052,0
3380629,20:06:00,20:06:00,15297,43,16424.225,0
3380629,20:06:00,20:06:00,16444,44,16746.898,0
3380629,20:07:00,20:07:00,15298,45,16972.184,0
3380629,20:08:00,20:08:00,15299,46,17604.963,0
3380629,20:09:00,20:09:00,15300,47,17817.639,0
3380629,20:09:00,20:09:00,15301,48,18029.943,0
3380629,20:09:00,20:09:00,14244,49,18170.598,0
3380629,20:10:00,20:10:00,14243,50,18425.898,0
3380629,20:10:00,20:10:00,15302,51,18517.896,0
3380629,20:10:00,20:10:00,11868,52,18667.912,0
3380629,20:11:00,20:11:00,12065,53,19152.666,0
3380629,20:12:00,20:12:00,12066,54,19459.727,0
3380629,20:12:00,20:12:00,12067,55,19582.74,0
3380629,20:13:00,20:13:00,12068,56,19782.76,0
3380629,20:13:00,20:13:00,12069,57,19994.781,0
3380629,20:13:00,20:13:00,12070,58,20150.807,0
3380629,20:14:00,20:14:00,12071,59,20287.816,0
3380629,20:14:00,20:14:00,12072,60,20416.828,0
3380629,20:14:00,20:14:00,12074,61,20657.998,0
3380629,20:15:00,20:15:00,12075,62,20751.984,0
3380629,20:15:00,20:15:00,12076,63,20968.002,0
3380629,20:15:00,20:15:00,12077,64,21105.002,0
3380629,20:15:00,20:15:00,12078,65,21222.025,0
3380629,20:16:00,20:16:00,14605,66,21468.062,0
3380629,20:19:00,20:19:00,11846,67,22580.195,
3380629,20:21:00,20:21:00,11651,69,23984.719,0
3380629,20:21:00,20:21:00,14247,70,24126.398,0
3380629,20:21:00,20:21:00,11958,71,24370.541,0
3380629,20:22:00,20:22:00,11959,72,24485.89,0
3380629,20:22:00,20:22:00,11960,73,24595.115,0
3380629,20:22:00,20:22:00,14248,74,24708.396,0
3380629,20:23:00,20:23:00,11961,75,25181.252,0
3380629,20:23:00,20:23:00,11962,76,25658.92,0
3380629,20:24:00,20:24:00,11963,77,25789.969,0
3380629,20:24:00,20:24:00,11964,78,25948.064,0
3380629,20:24:00,20:24:00,15907,79,26124.072,0
3380629,20:24:00,20:24:00,11965,80,26348.97,0
3380629,20:25:00,20:25:00,11966,81,26578.08,0
3380629,20:25:00,20:25:00,11967,82,26720.08,0
3380629,20:25:00,20:25:00,11968,83,26978.09,0
3380629,20:26:00,20:26:00,11969,84,27178.092,0
3380629,20:26:00,20:26:00,11970,85,27354.123,0
3380629,20:26:00,20:26:00,11971,86,27474.123,0
3380629,20:26:00,20:26:00,11799,87,27618.143,0
3380629,20:27:00,20:27:00,11800,88,27809.223,0
3380629,20:27:00,20:27:00,11801,89,27943.646,0
3380629,20:27:00,20:27:00,11974,90,28205.494,0
3380629,20:28:00,20:28:00,11975,91,28409.057,0
3380629,20:28:00,20:28:00,11976,92,28581.418,0
3380629,20:28:00,20:28:00,11977,93,28821.959,0
3380629,20:29:00,20:29:00,11978,94,29376.271,0
3380629,20:30:00,20:30:00,11979,95,29838.383,0
3380629,20:30:00,20:30:00,14250,96,29969.766,0
3380629,20:31:00,20:31:00,11980,97,30719.592,0
3380629,20:33:00,20:33:00,14124,98,31349.445,
3380630,20:24:00,20:24:00,14272,1,0,
3380630,20:24:00,20:24:00,15286,2,364.28415,0
3380630,20:25:00,20:25:00,15287,3,1444.3578,0
3380630,20:26:00,20:26:00,10889,4,2921.3098,0
3380630,20:28:00,20:28:00,15288,5,5473.2573,0
3380630,20:29:00,20:29:00,10974,6,5670.5576,0
3380630,20:29:00,20:29:00,15289,7,5868.3164,0
3380630,20:29:00,20:29:00,10975,8,6158.018,0
3380630,20:29:00,20:29:00,10976,9,6486.0503,0
3380630,20:30:00,20:30:00,10977,10,7116.164,0
3380630,20:30:00,20:30:00,10978,11,7372.829,0
3380630,20:30:00,20:30:00,16509,12,7569.9165,0
3380630,20:31:00,20:31:00,16494,13,7774.5986,
3380630,20:31:00,20:31:00,14235,14,8132.011,0
3380630,20:32:00,20:32:00,11898,15,8328.434,0
3380630,20:32:00,20:32:00,14236,16,8498.543,0
3380630,20:32:00,20:32:00,14237,17,8786.031,0
3380630,20:33:00,20:33:00,10984,18,8870.05,0
3380630,20:33:00,20:33:00,10982,19,9101.178,0
3380630,20:33:00,20:33:00,10981,20,9259.517,0
3380630,20:34:00,20:34:00,14263,21,9364.634,
3380630,20:34:00,20:34:00,12054,22,9655.597,0
3380630,20:34:00,20:34:00,14224,23,9810.703,0
3380630,20:35:00,20:35:00,12056,24,10014.997,0
3380630,20:35:00,20:35:00,12057,25,10155.229,0
3380630,20:35:00,20:35:00,12058,26,10289.249,0
3380630,20:35:00,20:35:00,15293,27,10407.696,0
3380630,20:36:00,20:36:00,12059,28,10489.72,0
3380630,20:36:00,20:36:00,12060,29,10787.873,0
3380630,20:37:00,20:37:00,12061,30,11040.617,0
3380630,20:37:00,20:37:00,15816,31,11220.493,0
3380630,20:37:00,20:37:00,16492,32,11424.515,0
3380630,20:38:00,20:38:00,14241,33,11678.646,0
3380630,20:40:00,20:40:00,14327,34,12632.485,
3380630,20:40:00,20:40:00,15817,35,12919.588,0
3380630,20:40:00,20:40:00,15818,36,13100.469,0
3380630,20:42:00,20:42:00,16389,37,14070.041,0
3380630,20:43:00,20:43:00,15819,38,14660.292,0
3380630,20:43:00,20:43:00,15820,39,14849.202,0
3380630,20:43:00,20:43:00,15821,40,15018.209,0
3380630,20:45:00,20:45:00,14283,41,15803.887,
3380630,20:45:00,20:45:00,15906,42,16023.052,0
3380630,20:46:00,20:46:00,15297,43,16424.225,0
3380630,20:46:00,20:46:00,16444,44,16746.898,0
3380630,20:47:00,20:47:00,15298,45,16972.184,0
3380630,20:48:00,20:48:00,15299,46,17604.963,0
3380630,20:49:00,20:49:00,15300,47,17817.639,0
3380630,20:49:00,20:49:00,15301,48,18029.943,0
3380630,20:49:00,20:49:00,14244,49,18170.598,0
3380630,20:50:00,20:50:00,14243,50,18425.898,0
3380630,20:50:00,20:50:00,15302,51,18517.896,0
3380630,20:50:00,20:50:00,11868,52,18667.912,0
3380630,20:51:00,20:51:00,12065,53,19152.666,0
3380630,20:52:00,20:52:00,12066,54,19459.727,0
3380630,20:52:00,20:52:00,12067,55,19582.74,0
3380630,20:53:00,20:53:00,12068,56,19782.76,0
3380630,20:53:00,20:53:00,12069,57,19994.781,0
3380630,20:53:00,20:53:00,12070,58,20150.807,0
3380630,20:54:00,20:54:00,12071,59,20287.816,0
3380630,20:54:00,20:54:00,12072,60,20416.828,0
3380630,20:54:00,20:54:00,12074,61,20657.998,0
3380630,20:55:00,20:55:00,12075,62,20751.984,0
3380630,20:55:00,20:55:00,12076,63,20968.002,0
3380630,20:55:00,20:55:00,12077,64,21105.002,0
3380630,20:55:00,20:55:00,12078,65,21222.025,0
3380630,20:56:00,20:56:00,14605,66,21468.062,0
3380630,20:59:00,20:59:00,11846,67,22580.195,
3380630,21:01:00,21:01:00,11651,69,23984.719,0
3380630,21:01:00,21:01:00,14247,70,24126.398,0
3380630,21:01:00,21:01:00,11958,71,24370.541,0
3380630,21:02:00,21:02:00,11959,72,24485.89,0
3380630,21:02:00,21:02:00,11960,73,24595.115,0
3380630,21:02:00,21:02:00,14248,74,24708.396,0
3380630,21:03:00,21:03:00,11961,75,25181.252,0
3380630,21:03:00,21:03:00,11962,76,25658.92,0
3380630,21:04:00,21:04:00,11963,77,25789.969,0
3380630,21:04:00,21:04:00,11964,78,25948.064,0
3380630,21:04:00,21:04:00,15907,79,26124.072,0
3380630,21:04:00,21:04:00,11965,80,26348.97,0
3380630,21:05:00,21:05:00,11966,81,26578.08,0
3380630,21:05:00,21:05:00,11967,82,26720.08,0
3380630,21:05:00,21:05:00,11968,83,26978.09,0
3380630,21:06:00,21:06:00,11969,84,27178.092,0
3380630,21:06:00,21:06:00,11970,85,27354.123,0
3380630,21:06:00,21:06:00,11971,86,27474.123,0
3380630,21:06:00,21:06:00,11799,87,27618.143,0
3380630,21:07:00,21:07:00,11800,88,27809.223,0
3380630,21:07:00,21:07:00,11801,89,27943.646,0
3380630,21:07:00,21:07:00,11974,90,28205.494,0
3380630,21:08:00,21:08:00,11975,91,28409.057,0
3380630,21:08:00,21:08:00,11976,92,28581.418,0
3380630,21:08:00,21:08:00,11977,93,28821.959,0
3380630,21:09:00,21:09:00,11978,94,29376.271,0
3380630,21:10:00,21:10:00,11979,95,29838.383,0
3380630,21:10:00,21:10:00,14250,96,29969.766,0
3380630,21:11:00,21:11:00,11980,97,30719.592,0
3380630,21:13:00,21:13:00,14124,98,31349.445,
3380631,21:04:00,21:04:00,14272,1,0,
3380631,21:04:00,21:04:00,15286,2,364.28415,0
3380631,21:05:00,21:05:00,15287,3,1444.3578,0
3380631,21:06:00,21:06:00,10889,4,2921.3098,0
3380631,21:08:00,21:08:00,15288,5,5473.2573,0
3380631,21:09:00,21:09:00,10974,6,5670.5576,0
3380631,21:09:00,21:09:00,15289,7,5868.3164,0
3380631,21:09:00,21:09:00,10975,8,6158.018,0
3380631,21:09:00,21:09:00,10976,9,6486.0503,0
3380631,21:10:00,21:10:00,10977,10,7116.164,0
3380631,21:10:00,21:10:00,10978,11,7372.829,0
3380631,21:10:00,21:10:00,16509,12,7569.9165,0
3380631,21:11:00,21:11:00,16494,13,7774.5986,
3380631,21:11:00,21:11:00,14235,14,8132.011,0
3380631,21:12:00,21:12:00,11898,15,8328.434,0
3380631,21:12:00,21:12:00,14236,16,8498.543,0
3380631,21:12:00,21:12:00,14237,17,8786.031,0
3380631,21:13:00,21:13:00,10984,18,8870.05,0
3380631,21:13:00,21:13:00,10982,19,9101.178,0
3380631,21:13:00,21:13:00,10981,20,9259.517,0
3380631,21:14:00,21:14:00,14263,21,9364.634,
3380631,21:14:00,21:14:00,12054,22,9655.597,0
3380631,21:14:00,21:14:00,14224,23,9810.703,0
3380631,21:15:00,21:15:00,12056,24,10014.997,0
3380631,21:15:00,21:15:00,12057,25,10155.229,0
3380631,21:15:00,21:15:00,12058,26,10289.249,0
3380631,21:15:00,21:15:00,15293,27,10407.696,0
3380631,21:16:00,21:16:00,12059,28,10489.72,0
3380631,21:16:00,21:16:00,12060,29,10787.873,0
3380631,21:17:00,21:17:00,12061,30,11040.617,0
3380631,21:17:00,21:17:00,15816,31,11220.493,0
3380631,21:17:00,21:17:00,16492,32,11424.515,0
3380631,21:18:00,21:18:00,14241,33,11678.646,0
3380631,21:20:00,21:20:00,14327,34,12632.485,
3380631,21:20:00,21:20:00,15817,35,12919.588,0
3380631,21:20:00,21:20:00,15818,36,13100.469,0
3380631,21:22:00,21:22:00,16389,37,14070.041,0
3380631,21:23:00,21:23:00,15819,38,14660.292,0
3380631,21:23:00,21:23:00,15820,39,14849.202,0
3380631,21:23:00,21:23:00,15821,40,15018.209,0
3380631,21:25:00,21:25:00,14283,41,15803.887,
3380631,21:25:00,21:25:00,15906,42,16023.052,0
3380631,21:26:00,21:26:00,15297,43,16424.225,0
3380631,21:26:00,21:26:00,16444,44,16746.898,0
3380631,21:27:00,21:27:00,15298,45,16972.184,0
3380631,21:28:00,21:28:00,15299,46,17604.963,0
3380631,21:29:00,21:29:00,15300,47,17817.639,0
3380631,21:29:00,21:29:00,15301,48,18029.943,0
3380631,21:29:00,21:29:00,14244,49,18170.598,0
3380631,21:30:00,21:30:00,14243,50,18425.898,0
3380631,21:30:00,21:30:00,15302,51,18517.896,0
3380631,21:30:00,21:30:00,11868,52,18667.912,0
3380631,21:31:00,21:31:00,12065,53,19152.666,0
3380631,21:32:00,21:32:00,12066,54,19459.727,0
3380631,21:32:00,21:32:00,12067,55,19582.74,0
3380631,21:33:00,21:33:00,12068,56,19782.76,0
3380631,21:33:00,21:33:00,12069,57,19994.781,0
3380631,21:33:00,21:33:00,12070,58,20150.807,0
3380631,21:34:00,21:34:00,12071,59,20287.816,0
3380631,21:34:00,21:34:00,12072,60,20416.828,0
3380631,21:34:00,21:34:00,12074,61,20657.998,0
3380631,21:35:00,21:35:00,12075,62,20751.984,0
3380631,21:35:00,21:35:00,12076,63,20968.002,0
3380631,21:35:00,21:35:00,12077,64,21105.002,0
3380631,21:35:00,21:35:00,12078,65,21222.025,0
3380631,21:36:00,21:36:00,14605,66,21468.062,0
3380631,21:39:00,21:39:00,11846,67,22580.195,
3380631,21:41:00,21:41:00,11651,69,23984.719,0
3380631,21:41:00,21:41:00,14247,70,24126.398,0
3380631,21:41:00,21:41:00,11958,71,24370.541,0
3380631,21:42:00,21:42:00,11959,72,24485.89,0
3380631,21:42:00,21:42:00,11960,73,24595.115,0
3380631,21:42:00,21:42:00,14248,74,24708.396,0
3380631,21:43:00,21:43:00,11961,75,25181.252,0
3380631,21:43:00,21:43:00,11962,76,25658.92,0
3380631,21:44:00,21:44:00,11963,77,25789.969,0
3380631,21:44:00,21:44:00,11964,78,25948.064,0
3380631,21:44:00,21:44:00,15907,79,26124.072,0
3380631,21:44:00,21:44:00,11965,80,26348.97,0
3380631,21:45:00,21:45:00,11966,81,26578.08,0
3380631,21:45:00,21:45:00,11967,82,26720.08,0
3380631,21:45:00,21:45:00,11968,83,26978.09,0
3380631,21:46:00,21:46:00,11969,84,27178.092,0
3380631,21:46:00,21:46:00,11970,85,27354.123,0
3380631,21:46:00,21:46:00,11971,86,27474.123,0
3380631,21:46:00,21:46:00,11799,87,27618.143,0
3380631,21:47:00,21:47:00,11800,88,27809.223,0
3380631,21:47:00,21:47:00,11801,89,27943.646,0
3380631,21:47:00,21:47:00,11974,90,28205.494,0
3380631,21:48:00,21:48:00,11975,91,28409.057,0
3380631,21:48:00,21:48:00,11976,92,28581.418,0
3380631,21:48:00,21:48:00,11977,93,28821.959,0
3380631,21:49:00,21:49:00,11978,94,29376.271,0
3380631,21:50:00,21:50:00,11979,95,29838.383,0
3380631,21:50:00,21:50:00,14250,96,29969.766,0
3380631,21:51:00,21:51:00,11980,97,30719.592,0
3380631,21:53:00,21:53:00,14124,98,31349.445,
3380632,21:44:00,21:44:00,14272,1,0,
3380632,21:44:00,21:44:00,15286,2,364.28415,0
3380632,21:45:00,21:45:00,15287,3,1444.3578,0
3380632,21:46:00,21:46:00,10889,4,2921.3098,0
3380632,21:48:00,21:48:00,15288,5,5473.2573,0
3380632,21:49:00,21:49:00,10974,6,5670.5576,0
3380632,21:49:00,21:49:00,15289,7,5868.3164,0
3380632,21:49:00,21:49:00,10975,8,6158.018,0
3380632,21:49:00,21:49:00,10976,9,6486.0503,0
3380632,21:50:00,21:50:00,10977,10,7116.164,0
3380632,21:50:00,21:50:00,10978,11,7372.829,0
3380632,21:50:00,21:50:00,16509,12,7569.9165,0
3380632,21:51:00,21:51:00,16494,13,7774.5986,
3380632,21:51:00,21:51:00,14235,14,8132.011,0
3380632,21:52:00,21:52:00,11898,15,8328.434,0
3380632,21:52:00,21:52:00,14236,16,8498.543,0
3380632,21:52:00,21:52:00,14237,17,8786.031,0
3380632,21:53:00,21:53:00,10984,18,8870.05,0
3380632,21:53:00,21:53:00,10982,19,9101.178,0
3380632,21:53:00,21:53:00,10981,20,9259.517,0
3380632,21:54:00,21:54:00,14263,21,9364.634,
3380632,21:54:00,21:54:00,12054,22,9655.597,0
3380632,21:54:00,21:54:00,14224,23,9810.703,0
3380632,21:55:00,21:55:00,12056,24,10014.997,0
3380632,21:55:00,21:55:00,12057,25,10155.229,0
3380632,21:55:00,21:55:00,12058,26,10289.249,0
3380632,21:55:00,21:55:00,15293,27,10407.696,0
3380632,21:56:00,21:56:00,12059,28,10489.72,0
3380632,21:56:00,21:56:00,12060,29,10787.873,0
3380632,21:57:00,21:57:00,12061,30,11040.617,0
3380632,21:57:00,21:57:00,15816,31,11220.493,0
3380632,21:57:00,21:57:00,16492,32,11424.515,0
3380632,21:58:00,21:58:00,14241,33,11678.646,0
3380632,22:00:00,22:00:00,14327,34,12632.485,
3380632,22:00:00,22:00:00,15817,35,12919.588,0
3380632,22:00:00,22:00:00,15818,36,13100.469,0
3380632,22:02:00,22:02:00,16389,37,14070.041,0
3380632,22:03:00,22:03:00,15819,38,14660.292,0
3380632,22:03:00,22:03:00,15820,39,14849.202,0
3380632,22:03:00,22:03:00,15821,40,15018.209,0
3380632,22:05:00,22:05:00,14283,41,15803.887,
3380632,22:05:00,22:05:00,15906,42,16023.052,0
3380632,22:06:00,22:06:00,15297,43,16424.225,0
3380632,22:06:00,22:06:00,16444,44,16746.898,0
3380632,22:07:00,22:07:00,15298,45,16972.184,0
3380632,22:08:00,22:08:00,15299,46,17604.963,0
3380632,22:09:00,22:09:00,15300,47,17817.639,0
3380632,22:09:00,22:09:00,15301,48,18029.943,0
3380632,22:09:00,22:09:00,14244,49,18170.598,0
3380632,22:10:00,22:10:00,14243,50,18425.898,0
3380632,22:10:00,22:10:00,15302,51,18517.896,0
3380632,22:10:00,22:10:00,11868,52,18667.912,0
3380632,22:11:00,22:11:00,12065,53,19152.666,0
3380632,22:12:00,22:12:00,12066,54,19459.727,0
3380632,22:12:00,22:12:00,12067,55,19582.74,0
3380632,22:13:00,22:13:00,12068,56,19782.76,0
3380632,22:13:00,22:13:00,12069,57,19994.781,0
3380632,22:13:00,22:13:00,12070,58,20150.807,0
3380632,22:14:00,22:14:00,12071,59,20287.816,0
3380632,22:14:00,22:14:00,12072,60,20416.828,0
3380632,22:14:00,22:14:00,12074,61,20657.998,0
3380632,22:15:00,22:15:00,12075,62,20751.984,0
3380632,22:15:00,22:15:00,12076,63,20968.002,0
3380632,22:15:00,22:15:00,12077,64,21105.002,0
3380632,22:15:00,22:15:00,12078,65,21222.025,0
3380632,22:16:00,22:16:00,14605,66,21468.062,0
3380632,22:19:00,22:19:00,11846,67,22580.195,
3380632,22:21:00,22:21:00,11651,69,23984.719,0
3380632,22:21:00,22:21:00,14247,70,24126.398,0
3380632,22:21:00,22:21:00,11958,71,24370.541,0
3380632,22:22:00,22:22:00,11959,72,24485.89,0
3380632,22:22:00,22:22:00,11960,73,24595.115,0
3380632,22:22:00,22:22:00,14248,74,24708.396,0
3380632,22:23:00,22:23:00,11961,75,25181.252,0
3380632,22:23:00,22:23:00,11962,76,25658.92,0
3380632,22:24:00,22:24:00,11963,77,25789.969,0
3380632,22:24:00,22:24:00,11964,78,25948.064,0
3380632,22:24:00,22:24:00,15907,79,26124.072,0
3380632,22:24:00,22:24:00,11965,80,26348.97,0
3380632,22:25:00,22:25:00,11966,81,26578.08,0
3380632,22:25:00,22:25:00,11967,82,26720.08,0
3380632,22:25:00,22:25:00,11968,83,26978.09,0
3380632,22:26:00,22:26:00,11969,84,27178.092,0
3380632,22:26:00,22:26:00,11970,85,27354.123,0
3380632,22:26:00,22:26:00,11971,86,27474.123,0
3380632,22:26:00,22:26:00,11799,87,27618.143,0
3380632,22:27:00,22:27:00,11800,88,27809.223,0
3380632,22:27:00,22:27:00,11801,89,27943.646,0
3380632,22:27:00,22:27:00,11974,90,28205.494,0
3380632,22:28:00,22:28:00,11975,91,28409.057,0
3380632,22:28:00,22:28:00,11976,92,28581.418,0
3380632,22:28:00,22:28:00,11977,93,28821.959,0
3380632,22:29:00,22:29:00,11978,94,29376.271,0
3380632,22:30:00,22:30:00,11979,95,29838.383,0
3380632,22:30:00,22:30:00,14250,96,29969.766,0
3380632,22:31:00,22:31:00,11980,97,30719.592,0
3380632,22:33:00,22:33:00,14124,98,31349.445,
3380674,07:04:00,07:04:00,14327,34,0,
3380674,07:04:00,07:04:00,15817,35,693.0965,0
3380674,07:05:00,07:05:00,15818,36,873.9776,0
3380674,07:06:00,07:06:00,16389,37,1843.5493,0
3380674,07:07:00,07:07:00,15819,38,2433.8005,0
3380674,07:07:00,07:07:00,15820,39,2622.7112,0
3380674,07:07:00,07:07:00,15821,40,2791.7173,0
3380674,07:09:00,07:09:00,14283,41,3577.395,
3380674,07:09:00,07:09:00,15906,42,3796.5608,0
3380674,07:10:00,07:10:00,15297,43,4197.734,0
3380674,07:10:00,07:10:00,16444,44,4520.407,0
3380674,07:11:00,07:11:00,15298,45,4745.6924,0
3380674,07:12:00,07:12:00,15299,46,5378.4707,0
3380674,07:13:00,07:13:00,15300,47,5591.148,0
3380674,07:13:00,07:13:00,15301,48,5803.451,0
3380674,07:13:00,07:13:00,14244,49,5944.1064,0
3380674,07:14:00,07:14:00,14243,50,6199.4067,0
3380674,07:14:00,07:14:00,15302,51,6291.4053,0
3380674,07:14:00,07:14:00,11868,52,6441.4214,0
3380674,07:15:00,07:15:00,12065,53,6926.1753,0
3380674,07:16:00,07:16:00,12066,54,7233.236,0
3380674,07:16:00,07:16:00,12067,55,7356.2485,0
3380674,07:17:00,07:17:00,12068,56,7556.2695,0
3380674,07:17:00,07:17:00,12069,57,7768.2905,0
3380674,07:17:00,07:17:00,12070,58,7924.3145,0
3380674,07:18:00,07:18:00,12071,59,8061.325,0
3380674,07:18:00,07:18:00,12072,60,8190.3364,0
3380674,07:18:00,07:18:00,12074,61,8431.507,0
3380674,07:19:00,07:19:00,12075,62,8525.493,0
3380674,07:19:00,07:19:00,12076,63,8741.511,0
3380674,07:19:00,07:19:00,12077,64,8878.511,0
3380674,07:19:00,07:19:00,12078,65,8995.534,0
3380674,07:20:00,07:20:00,14605,66,9241.571,0
3380674,07:23:00,07:23:00,11846,67,10353.703,
3380674,07:25:00,07:25:00,11651,69,11758.229,0
3380674,07:25:00,07:25:00,14247,70,11899.906,0
3380674,07:26:00,07:26:00,11958,71,12144.049,0
3380674,07:26:00,07:26:00,11959,72,12259.399,0
3380674,07:26:00,07:26:00,11960,73,12368.624,0
3380674,07:26:00,07:26:00,14248,74,12481.906,0
3380674,07:27:00,07:27:00,11961,75,12954.761,0
3380674,07:28:00,07:28:00,11962,76,13432.428,0
3380674,07:28:00,07:28:00,11963,77,13563.477,0
3380674,07:28:00,07:28:00,11964,78,13721.573,0
3380674,07:29:00,07:29:00,15907,79,13897.581,0
3380674,07:29:00,07:29:00,11965,80,14122.4795,0
3380674,07:29:00,07:29:00,11966,81,14351.588,0
3380674,07:30:00,07:30:00,11967,82,14493.588,0
3380674,07:30:00,07:30:00,11968,83,14751.599,0
3380674,07:30:00,07:30:00,11969,84,14951.6,0
3380674,07:31:00,07:31:00,11970,85,15127.632,0
3380674,07:31:00,07:31:00,11971,86,15247.632,0
3380674,07:31:00,07:31:00,11799,87,15391.651,0
3380674,07:31:00,07:31:00,11800,88,15582.73,0
3380674,07:32:00,07:32:00,11801,89,15717.156,0
3380674,07:32:00,07:32:00,11974,90,15979.003,0
3380674,07:32:00,07:32:00,11975,91,16182.565,0
3380674,07:33:00,07:33:00,11976,92,16354.927,0
3380674,07:33:00,07:33:00,11977,93,16595.467,0
3380674,07:34:00,07:34:00,11978,94,17149.78,0
3380674,07:35:00,07:35:00,11979,95,17611.893,0
3380674,07:35:00,07:35:00,14250,96,17743.273,0
3380674,07:36:00,07:36:00,11980,97,18493.1,0
3380674,07:38:00,07:38:00,14124,98,19122.955,
3380675,07:16:00,07:16:00,14272,1,0,
3380675,07:16:00,07:16:00,15286,2,364.28415,0
3380675,07:17:00,07:17:00,15287,3,1444.3578,0
3380675,07:18:00,07:18:00,10889,4,2921.3098,0
3380675,07:21:00,07:21:00,15288,5,5473.2573,0
3380675,07:21:00,07:21:00,10974,6,5670.5576,0
3380675,07:22:00,07:22:00,15289,7,5868.3164,0
3380675,07:22:00,07:22:00,10975,8,6158.018,0
3380675,07:22:00,07:22:00,10976,9,6486.0503,0
3380675,07:23:00,07:23:00,10977,10,7116.164,0
3380675,07:23:00,07:23:00,10978,11,7372.829,0
3380675,07:23:00,07:23:00,16509,12,7569.9165,0
3380675,07:24:00,07:24:00,16494,13,7774.5986,
3380675,07:24:00,07:24:00,14235,14,8132.011,0
3380675,07:25:00,07:25:00,11898,15,8328.434,0
3380675,07:25:00,07:25:00,14236,16,8498.543,0
3380675,07:26:00,07:26:00,14237,17,8786.031,0
3380675,07:26:00,07:26:00,10984,18,8870.05,0
3380675,07:27:00,07:27:00,10982,19,9101.178,0
3380675,07:27:00,07:27:00,10981,20,9259.517,0
3380675,07:28:00,07:28:00,14263,21,9364.634,
3380675,07:28:00,07:28:00,12054,22,9655.597,0
3380675,07:28:00,07:28:00,14224,23,9810.703,0
3380675,07:29:00,07:29:00,12056,24,10014.997,0
3380675,07:29:00,07:29:00,12057,25,10155.229,0
3380675,07:29:00,07:29:00,12058,26,10289.249,0
3380675,07:29:00,07:29:00,15293,27,10407.696,0
3380675,07:30:00,07:30:00,12059,28,10489.72,0
3380675,07:30:00,07:30:00,12060,29,10787.873,0
3380675,07:31:00,07:31:00,12061,30,11040.617,0
3380675,07:31:00,07:31:00,15816,31,11220.493,0
3380675,07:31:00,07:31:00,16492,32,11424.515,0
3380675,07:32:00,07:32:00,14241,33,11678.646,0
3380675,07:34:00,07:34:00,14327,34,12632.485,
3380675,07:34:00,07:34:00,15817,35,12919.588,0
3380675,07:34:00,07:34:00,15818,36,13100.469,0
3380675,07:36:00,07:36:00,16389,37,14070.041,0
3380675,07:37:00,07:37:00,15819,38,14660.292,0
3380675,07:37:00,07:37:00,15820,39,14849.202,0
3380675,07:37:00,07:37:00,15821,40,15018.209,0
3380675,07:39:00,07:39:00,14283,41,15803.887,
3380675,07:39:00,07:39:00,15906,42,16023.052,0
3380675,07:40:00,07:40:00,15297,43,16424.225,0
3380675,07:40:00,07:40:00,16444,44,16746.898,0
3380675,07:41:00,07:41:00,15298,45,16972.184,0
3380675,07:42:00,07:42:00,15299,46,17604.963,0
3380675,07:43:00,07:43:00,15300,47,17817.639,0
3380675,07:43:00,07:43:00,15301,48,18029.943,0
3380675,07:43:00,07:43:00,14244,49,18170.598,0
3380675,07:44:00,07:44:00,14243,50,18425.898,0
3380675,07:44:00,07:44:00,15302,51,18517.896,0
3380675,07:44:00,07:44:00,11868,52,18667.912,0
3380675,07:45:00,07:45:00,12065,53,19152.666,0
3380675,07:46:00,07:46:00,12066,54,19459.727,0
3380675,07:46:00,07:46:00,12067,55,19582.74,0
3380675,07:47:00,07:47:00,12068,56,19782.76,0
3380675,07:47:00,07:47:00,12069,57,19994.781,0
3380675,07:47:00,07:47:00,12070,58,20150.807,0
3380675,07:48:00,07:48:00,12071,59,20287.816,0
3380675,07:48:00,07:48:00,12072,60,20416.828,0
3380675,07:48:00,07:48:00,12074,61,20657.998,0
3380675,07:49:00,07:49:00,12075,62,20751.984,0
3380675,07:49:00,07:49:00,12076,63,20968.002,0
3380675,07:49:00,07:49:00,12077,64,21105.002,0
3380675,07:49:00,07:49:00,12078,65,21222.025,0
3380675,07:50:00,07:50:00,14605,66,21468.062,0
3380675,07:53:00,07:53:00,11846,67,22580.195,
3380675,07:55:00,07:55:00,11651,69,23984.719,0
3380675,07:55:00,07:55:00,14247,70,24126.398,0
3380675,07:56:00,07:56:00,11958,71,24370.541,0
3380675,07:56:00,07:56:00,11959,72,24485.89,0
3380675,07:56:00,07:56:00,11960,73,24595.115,0
3380675,07:56:00,07:56:00,14248,74,24708.396,0
3380675,07:57:00,07:57:00,11961,75,25181.252,0
3380675,07:58:00,07:58:00,11962,76,25658.92,0
3380675,07:58:00,07:58:00,11963,77,25789.969,0
3380675,07:58:00,07:58:00,11964,78,25948.064,0
3380675,07:59:00,07:59:00,15907,79,26124.072,0
3380675,07:59:00,07:59:00,11965,80,26348.97,0
3380675,07:59:00,07:59:00,11966,81,26578.08,0
3380675,08:00:00,08:00:00,11967,82,26720.08,0
3380675,08:00:00,08:00:00,11968,83,26978.09,0
3380675,08:00:00,08:00:00,11969,84,27178.092,0
3380675,08:01:00,08:01:00,11970,85,27354.123,0
3380675,08:01:00,08:01:00,11971,86,27474.123,0
3380675,08:01:00,08:01:00,11799,87,27618.143,0
3380675,08:01:00,08:01:00,11800,88,27809.223,0
3380675,08:02:00,08:02:00,11801,89,27943.646,0
3380675,08:02:00,08:02:00,11974,90,28205.494,0
3380675,08:02:00,08:02:00,11975,91,28409.057,0
3380675,08:03:00,08:03:00,11976,92,28581.418,0
3380675,08:03:00,08:03:00,11977,93,28821.959,0
3380675,08:04:00,08:04:00,11978,94,29376.271,0
3380675,08:05:00,08:05:00,11979,95,29838.383,0
3380675,08:05:00,08:05:00,14250,96,29969.766,0
3380675,08:06:00,08:06:00,11980,97,30719.592,0
3380675,08:08:00,08:08:00,14124,98,31349.445,
3380676,08:08:00,08:08:00,14327,34,0,
3380676,08:08:00,08:08:00,15817,35,693.0965,0
3380676,08:09:00,08:09:00,15818,36,873.9776,0
3380676,08:10:00,08:10:00,16389,37,1843.5493,0
3380676,08:11:00,08:11:00,15819,38,2433.8005,0
3380676,08:11:00,08:11:00,15820,39,2622.7112,0
3380676,08:11:00,08:11:00,15821,40,2791.7173,0
3380676,08:13:00,08:13:00,14283,41,3577.395,
3380676,08:13:00,08:13:00,15906,42,3796.5608,0
3380676,08:14:00,08:14:00,15297,43,4197.734,0
3380676,08:14:00,08:14:00,16444,44,4520.407,0
3380676,08:15:00,08:15:00,15298,45,4745.6924,0
3380676,08:16:00,08:16:00,15299,46,5378.4707,0
3380676,08:17:00,08:17:00,15300,47,5591.148,0
3380676,08:17:00,08:17:00,15301,48,5803.451,0
3380676,08:17:00,08:17:00,14244,49,5944.1064,0
3380676,08:18:00,08:18:00,14243,50,6199.4067,0
3380676,08:18:00,08:18:00,15302,51,6291.4053,0
3380676,08:18:00,08:18:00,11868,52,6441.4214,0
3380676,08:19:00,08:19:00,12065,53,6926.1753,0
3380676,08:20:00,08:20:00,12066,54,7233.236,0
3380676,08:20:00,08:20:00,12067,55,7356.2485,0
3380676,08:21:00,08:21:00,12068,56,7556.2695,0
3380676,08:21:00,08:21:00,12069,57,7768.2905,0
3380676,08:21:00,08:21:00,12070,58,7924.3145,0
3380676,08:22:00,08:22:00,12071,59,8061.325,0
3380676,08:22:00,08:22:00,12072,60,8190.3364,0
3380676,08:22:00,08:22:00,12074,61,8431.507,0
3380676,08:23:00,08:23:00,12075,62,8525.493,0
3380676,08:23:00,08:23:00,12076,63,8741.511,0
3380676,08:23:00,08:23:00,12077,64,8878.511,0
3380676,08:23:00,08:23:00,12078,65,8995.534,0
3380676,08:24:00,08:24:00,14605,66,9241.571,0
3380676,08:27:00,08:27:00,11846,67,10353.703,
3380676,08:29:00,08:29:00,11651,69,11758.229,0
3380676,08:29:00,08:29:00,14247,70,11899.906,0
3380676,08:30:00,08:30:00,11958,71,12144.049,0
3380676,08:30:00,08:30:00,11959,72,12259.399,0
3380676,08:30:00,08:30:00,11960,73,12368.624,0
3380676,08:30:00,08:30:00,14248,74,12481.906,0
3380676,08:31:00,08:31:00,11961,75,12954.761,0
3380676,08:32:00,08:32:00,11962,76,13432.428,0
3380676,08:32:00,08:32:00,11963,77,13563.477,0
3380676,08:32:00,08:32:00,11964,78,13721.573,0
3380676,08:33:00,08:33:00,15907,79,13897.581,0
3380676,08:33:00,08:33:00,11965,80,14122.4795,0
3380676,08:33:00,08:33:00,11966,81,14351.588,0
3380676,08:34:00,08:34:00,11967,82,14493.588,0
3380676,08:34:00,08:34:00,11968,83,14751.599,0
3380676,08:34:00,08:34:00,11969,84,14951.6,0
3380676,08:35:00,08:35:00,11970,85,15127.632,0
3380676,08:35:00,08:35:00,11971,86,15247.632,0
3380676,08:35:00,08:35:00,11799,87,15391.651,0
3380676,08:35:00,08:35:00,11800,88,15582.73,0
3380676,08:36:00,08:36:00,11801,89,15717.156,0
3380676,08:36:00,08:36:00,11974,90,15979.003,0
3380676,08:36:00,08:36:00,11975,91,16182.565,0
3380676,08:37:00,08:37:00,11976,92,16354.927,0
3380676,08:37:00,08:37:00,11977,93,16595.467,0
3380676,08:38:00,08:38:00,11978,94,17149.78,0
3380676,08:39:00,08:39:00,11979,95,17611.893,0
3380676,08:39:00,08:39:00,14250,96,17743.273,0
3380676,08:40:00,08:40:00,11980,97,18493.1,0
3380676,08:42:00,08:42:00,14124,98,19122.955,
3380677,08:16:00,08:16:00,14272,1,0,
3380677,08:16:00,08:16:00,15286,2,364.28415,0
3380677,08:17:00,08:17:00,15287,3,1444.3578,0
3380677,08:18:00,08:18:00,10889,4,2921.3098,0
3380677,08:21:00,08:21:00,15288,5,5473.2573,0
3380677,08:21:00,08:21:00,10974,6,5670.5576,0
3380677,08:22:00,08:22:00,15289,7,5868.3164,0
3380677,08:22:00,08:22:00,10975,8,6158.018,0
3380677,08:22:00,08:22:00,10976,9,6486.0503,0
3380677,08:23:00,08:23:00,10977,10,7116.164,0
3380677,08:23:00,08:23:00,10978,11,7372.829,0
3380677,08:23:00,08:23:00,16509,12,7569.9165,0
3380677,08:24:00,08:24:00,16494,13,7774.5986,
3380677,08:24:00,08:24:00,14235,14,8132.011,0
3380677,08:25:00,08:25:00,11898,15,8328.434,0
3380677,08:25:00,08:25:00,14236,16,8498.543,0
3380677,08:26:00,08:26:00,14237,17,8786.031,0
3380677,08:26:00,08:26:00,10984,18,8870.05,0
3380677,08:27:00,08:27:00,10982,19,9101.178,0
3380677,08:27:00,08:27:00,10981,20,9259.517,0
3380677,08:28:00,08:28:00,14263,21,9364.634,
3380677,08:28:00,08:28:00,12054,22,9655.597,0
3380677,08:28:00,08:28:00,14224,23,9810.703,0
3380677,08:29:00,08:29:00,12056,24,10014.997,0
3380677,08:29:00,08:29:00,12057,25,10155.229,0
3380677,08:29:00,08:29:00,12058,26,10289.249,0
3380677,08:29:00,08:29:00,15293,27,10407.696,0
3380677,08:30:00,08:30:00,12059,28,10489.72,0
3380677,08:30:00,08:30:00,12060,29,10787.873,0
3380677,08:31:00,08:31:00,12061,30,11040.617,0
3380677,08:31:00,08:31:00,15816,31,11220.493,0
3380677,08:31:00,08:31:00,16492,32,11424.515,0
3380677,08:32:00,08:32:00,14241,33,11678.646,0
3380677,08:34:00,08:34:00,14327,34,12632.485,
3380677,08:34:00,08:34:00,15817,35,12919.588,0
3380677,08:34:00,08:34:00,15818,36,13100.469,0
3380677,08:36:00,08:36:00,16389,37,14070.041,0
3380677,08:37:00,08:37:00,15819,38,14660.292,0
3380677,08:37:00,08:37:00,15820,39,14849.202,0
3380677,08:37:00,08:37:00,15821,40,15018.209,0
3380677,08:39:00,08:39:00,14283,41,15803.887,
3380677,08:39:00,08:39:00,15906,42,16023.052,0
3380677,08:40:00,08:40:00,15297,43,16424.225,0
3380677,08:40:00,08:40:00,16444,44,16746.898,0
3380677,08:41:00,08:41:00,15298,45,16972.184,0
3380677,08:42:00,08:42:00,15299,46,17604.963,0
3380677,08:43:00,08:43:00,15300,47,17817.639,0
3380677,08:43:00,08:43:00,15301,48,18029.943,0
3380677,08:43:00,08:43:00,14244,49,18170.598,0
3380677,08:44:00,08:44:00,14243,50,18425.898,0
3380677,08:44:00,08:44:00,15302,51,18517.896,0
3380677,08:44:00,08:44:00,11868,52,18667.912,0
3380677,08:45:00,08:45:00,12065,53,19152.666,0
3380677,08:46:00,08:46:00,12066,54,19459.727,0
3380677,08:46:00,08:46:00,12067,55,19582.74,0
3380677,08:47:00,08:47:00,12068,56,19782.76,0
3380677,08:47:00,08:47:00,12069,57,19994.781,0
3380677,08:47:00,08:47:00,12070,58,20150.807,0
3380677,08:48:00,08:48:00,12071,59,20287.816,0
3380677,08:48:00,08:48:00,12072,60,20416.828,0
3380677,08:48:00,08:48:00,12074,61,20657.998,0
3380677,08:49:00,08:49:00,12075,62,20751.984,0
3380677,08:49:00,08:49:00,12076,63,20968.002,0
3380677,08:49:00,08:49:00,12077,64,21105.002,0
3380677,08:49:00,08:49:00,12078,65,21222.025,0
3380677,08:50:00,08:50:00,14605,66,21468.062,0
3380677,08:53:00,08:53:00,11846,67,22580.195,
3380677,08:55:00,08:55:00,11651,69,23984.719,0
3380677,08:55:00,08:55:00,14247,70,24126.398,0
3380677,08:56:00,08:56:00,11958,71,24370.541,0
3380677,08:56:00,08:56:00,11959,72,24485.89,0
3380677,08:56:00,08:56:00,11960,73,24595.115,0
3380677,08:56:00,08:56:00,14248,74,24708.396,0
3380677,08:57:00,08:57:00,11961,75,25181.252,0
3380677,08:58:00,08:58:00,11962,76,25658.92,0
3380677,08:58:00,08:58:00,11963,77,25789.969,0
3380677,08:58:00,08:58:00,11964,78,25948.064,0
3380677,08:59:00,08:59:00,15907,79,26124.072,0
3380677,08:59:00,08:59:00,11965,80,26348.97,0
3380677,08:59:00,08:59:00,11966,81,26578.08,0
3380677,09:00:00,09:00:00,11967,82,26720.08,0
3380677,09:00:00,09:00:00,11968,83,26978.09,0
3380677,09:00:00,09:00:00,11969,84,27178.092,0
3380677,09:01:00,09:01:00,11970,85,27354.123,0
3380677,09:01:00,09:01:00,11971,86,27474.123,0
3380677,09:01:00,09:01:00,11799,87,27618.143,0
3380677,09:01:00,09:01:00,11800,88,27809.223,0
3380677,09:02:00,09:02:00,11801,89,27943.646,0
3380677,09:02:00,09:02:00,11974,90,28205.494,0
3380677,09:02:00,09:02:00,11975,91,28409.057,0
3380677,09:03:00,09:03:00,11976,92,28581.418,0
3380677,09:03:00,09:03:00,11977,93,28821.959,0
3380677,09:04:00,09:04:00,11978,94,29376.271,0
3380677,09:05:00,09:05:00,11979,95,29838.383,0
3380677,09:05:00,09:05:00,14250,96,29969.766,0
3380677,09:06:00,09:06:00,11980,97,30719.592,0
3380677,09:08:00,09:08:00,14124,98,31349.445,
3380678,09:08:00,09:08:00,14327,34,0,
3380678,09:08:00,09:08:00,15817,35,693.0965,0
3380678,09:09:00,09:09:00,15818,36,873.9776,0
3380678,09:10:00,09:10:00,16389,37,1843.5493,0
3380678,09:11:00,09:11:00,15819,38,2433.8005,0
3380678,09:11:00,09:11:00,15820,39,2622.7112,0
3380678,09:11:00,09:11:00,15821,40,2791.7173,0
3380678,09:13:00,09:13:00,14283,41,3577.395,
3380678,09:13:00,09:13:00,15906,42,3796.5608,0
3380678,09:14:00,09:14:00,15297,43,4197.734,0
3380678,09:14:00,09:14:00,16444,44,4520.407,0
3380678,09:15:00,09:15:00,15298,45,4745.6924,0
3380678,09:16:00,09:16:00,15299,46,5378.4707,0
3380678,09:17:00,09:17:00,15300,47,5591.148,0
3380678,09:17:00,09:17:00,15301,48,5803.451,0
3380678,09:17:00,09:17:00,14244,49,5944.1064,0
3380678,09:18:00,09:18:00,14243,50,6199.4067,0
3380678,09:18:00,09:18:00,15302,51,6291.4053,0
3380678,09:18:00,09:18:00,11868,52,6441.4214,0
3380678,09:19:00,09:19:00,12065,53,6926.1753,0
3380678,09:20:00,09:20:00,12066,54,7233.236,0
3380678,09:20:00,09:20:00,12067,55,7356.2485,0
3380678,09:21:00,09:21:00,12068,56,7556.2695,0
3380678,09:21:00,09:21:00,12069,57,7768.2905,0
3380678,09:21:00,09:21:00,12070,58,7924.3145,0
3380678,09:22:00,09:22:00,12071,59,8061.325,0
3380678,09:22:00,09:22:00,12072,60,8190.3364,0
3380678,09:22:00,09:22:00,12074,61,8431.507,0
3380678,09:23:00,09:23:00,12075,62,8525.493,0
3380678,09:23:00,09:23:00,12076,63,8741.511,0
3380678,09:23:00,09:23:00,12077,64,8878.511,0
3380678,09:23:00,09:23:00,12078,65,8995.534,0
3380678,09:24:00,09:24:00,14605,66,9241.571,0
3380678,09:27:00,09:27:00,11846,67,10353.703,
3380678,09:29:00,09:29:00,11651,69,11758.229,0
3380678,09:29:00,09:29:00,14247,70,11899.906,0
3380678,09:30:00,09:30:00,11958,71,12144.049,0
3380678,09:30:00,09:30:00,11959,72,12259.399,0
3380678,09:30:00,09:30:00,11960,73,12368.624,0
3380678,09:30:00,09:30:00,14248,74,12481.906,0
3380678,09:31:00,09:31:00,11961,75,12954.761,0
3380678,09:32:00,09:32:00,11962,76,13432.428,0
3380678,09:32:00,09:32:00,11963,77,13563.477,0
3380678,09:32:00,09:32:00,11964,78,13721.573,0
3380678,09:33:00,09:33:00,15907,79,13897.581,0
3380678,09:33:00,09:33:00,11965,80,14122.4795,0
3380678,09:33:00,09:33:00,11966,81,14351.588,0
3380678,09:34:00,09:34:00,11967,82,14493.588,0
3380678,09:34:00,09:34:00,11968,83,14751.599,0
3380678,09:34:00,09:34:00,11969,84,14951.6,0
3380678,09:35:00,09:35:00,11970,85,15127.632,0
3380678,09:35:00,09:35:00,11971,86,15247.632,0
3380678,09:35:00,09:35:00,11799,87,15391.651,0
3380678,09:35:00,09:35:00,11800,88,15582.73,0
3380678,09:36:00,09:36:00,11801,89,15717.156,0
3380678,09:36:00,09:36:00,11974,90,15979.003,0
3380678,09:36:00,09:36:00,11975,91,16182.565,0
3380678,09:37:00,09:37:00,11976,92,16354.927,0
3380678,09:37:00,09:37:00,11977,93,16595.467,0
3380678,09:38:00,09:38:00,11978,94,17149.78,0
3380678,09:39:00,09:39:00,11979,95,17611.893,0
3380678,09:39:00,09:39:00,14250,96,17743.273,0
3380678,09:40:00,09:40:00,11980,97,18493.1,0
3380678,09:42:00,09:42:00,14124,98,19122.955,
3380679,09:16:00,09:16:00,14272,1,0,
3380679,09:16:00,09:16:00,15286,2,364.28415,0
3380679,09:17:00,09:17:00,15287,3,1444.3578,0
3380679,09:18:00,09:18:00,10889,4,2921.3098,0
3380679,09:21:00,09:21:00,15288,5,5473.2573,0
3380679,09:21:00,09:21:00,10974,6,5670.5576,0
3380679,09:22:00,09:22:00,15289,7,5868.3164,0
3380679,09:22:00,09:22:00,10975,8,6158.018,0
3380679,09:22:00,09:22:00,10976,9,6486.0503,0
3380679,09:23:00,09:23:00,10977,10,7116.164,0
3380679,09:23:00,09:23:00,10978,11,7372.829,0
3380679,09:23:00,09:23:00,16509,12,7569.9165,0
3380679,09:24:00,09:24:00,16494,13,7774.5986,
3380679,09:24:00,09:24:00,14235,14,8132.011,0
3380679,09:25:00,09:25:00,11898,15,8328.434,0
3380679,09:25:00,09:25:00,14236,16,8498.543,0
3380679,09:26:00,09:26:00,14237,17,8786.031,0
3380679,09:26:00,09:26:00,10984,18,8870.05,0
3380679,09:27:00,09:27:00,10982,19,9101.178,0
3380679,09:27:00,09:27:00,10981,20,9259.517,0
3380679,09:28:00,09:28:00,14263,21,9364.634,
3380679,09:28:00,09:28:00,12054,22,9655.597,0
3380679,09:28:00,09:28:00,14224,23,9810.703,0
3380679,09:29:00,09:29:00,12056,24,10014.997,0
3380679,09:29:00,09:29:00,12057,25,10155.229,0
3380679,09:29:00,09:29:00,12058,26,10289.249,0
3380679,09:29:00,09:29:00,15293,27,10407.696,0
3380679,09:30:00,09:30:00,12059,28,10489.72,0
3380679,09:30:00,09:30:00,12060,29,10787.873,0
3380679,09:31:00,09:31:00,12061,30,11040.617,0
3380679,09:31:00,09:31:00,15816,31,11220.493,0
3380679,09:31:00,09:31:00,16492,32,11424.515,0
3380679,09:32:00,09:32:00,14241,33,11678.646,0
3380679,09:34:00,09:34:00,14327,34,12632.485,
3380679,09:34:00,09:34:00,15817,35,12919.588,0
3380679,09:34:00,09:34:00,15818,36,13100.469,0
3380679,09:36:00,09:36:00,16389,37,14070.041,0
3380679,09:37:00,09:37:00,15819,38,14660.292,0
3380679,09:37:00,09:37:00,15820,39,14849.202,0
3380679,09:37:00,09:37:00,15821,40,15018.209,0
3380679,09:39:00,09:39:00,14283,41,15803.887,
3380679,09:39:00,09:39:00,15906,42,16023.052,0
3380679,09:40:00,09:40:00,15297,43,16424.225,0
3380679,09:40:00,09:40:00,16444,44,16746.898,0
3380679,09:41:00,09:41:00,15298,45,16972.184,0
3380679,09:42:00,09:42:00,15299,46,17604.963,0
3380679,09:43:00,09:43:00,15300,47,17817.639,0
3380679,09:43:00,09:43:00,15301,48,18029.943,0
3380679,09:43:00,09:43:00,14244,49,18170.598,0
3380679,09:44:00,09:44:00,14243,50,18425.898,0
3380679,09:44:00,09:44:00,15302,51,18517.896,0
3380679,09:44:00,09:44:00,11868,52,18667.912,0
3380679,09:45:00,09:45:00,12065,53,19152.666,0
3380679,09:46:00,09:46:00,12066,54,19459.727,0
3380679,09:46:00,09:46:00,12067,55,19582.74,0
3380679,09:47:00,09:47:00,12068,56,19782.76,0
3380679,09:47:00,09:47:00,12069,57,19994.781,0
3380679,09:47:00,09:47:00,12070,58,20150.807,0
3380679,09:48:00,09:48:00,12071,59,20287.816,0
3380679,09:48:00,09:48:00,12072,60,20416.828,0
3380679,09:48:00,09:48:00,12074,61,20657.998,0
3380679,09:49:00,09:49:00,12075,62,20751.984,0
3380679,09:49:00,09:49:00,12076,63,20968.002,0
3380679,09:49:00,09:49:00,12077,64,21105.002,0
3380679,09:49:00,09:49:00,12078,65,21222.025,0
3380679,09:50:00,09:50:00,14605,66,21468.062,0
3380679,09:53:00,09:53:00,11846,67,22580.195,
3380679,09:55:00,09:55:00,11651,69,23984.719,0
3380679,09:55:00,09:55:00,14247,70,24126.398,0
3380679,09:56:00,09:56:00,11958,71,24370.541,0
3380679,09:56:00,09:56:00,11959,72,24485.89,0
3380679,09:56:00,09:56:00,11960,73,24595.115,0
3380679,09:56:00,09:56:00,14248,74,24708.396,0
3380679,09:57:00,09:57:00,11961,75,25181.252,0
3380679,09:58:00,09:58:00,11962,76,25658.92,0
3380679,09:58:00,09:58:00,11963,77,25789.969,0
3380679,09:58:00,09:58:00,11964,78,25948.064,0
3380679,09:59:00,09:59:00,15907,79,26124.072,0
3380679,09:59:00,09:59:00,11965,80,26348.97,0
3380679,09:59:00,09:59:00,11966,81,26578.08,0
3380679,10:00:00,10:00:00,11967,82,26720.08,0
3380679,10:00:00,10:00:00,11968,83,26978.09,0
3380679,10:00:00,10:00:00,11969,84,27178.092,0
3380679,10:01:00,10:01:00,11970,85,27354.123,0
3380679,10:01:00,10:01:00,11971,86,27474.123,0
3380679,10:01:00,10:01:00,11799,87,27618.143,0
3380679,10:01:00,10:01:00,11800,88,27809.223,0
3380679,10:02:00,10:02:00,11801,89,27943.646,0
3380679,10:02:00,10:02:00,11974,90,28205.494,0
3380679,10:02:00,10:02:00,11975,91,28409.057,0
3380679,10:03:00,10:03:00,11976,92,28581.418,0
3380679,10:03:00,10:03:00,11977,93,28821.959,0
3380679,10:04:00,10:04:00,11978,94,29376.271,0
3380679,10:05:00,10:05:00,11979,95,29838.383,0
3380679,10:05:00,10:05:00,14250,96,29969.766,0
3380679,10:06:00,10:06:00,11980,97,30719.592,0
3380679,10:08:00,10:08:00,14124,98,31349.445,
3380680,10:08:00,10:08:00,14327,34,0,
3380680,10:08:00,10:08:00,15817,35,693.0965,0
3380680,10:09:00,10:09:00,15818,36,873.9776,0
3380680,10:10:00,10:10:00,16389,37,1843.5493,0
3380680,10:11:00,10:11:00,15819,38,2433.8005,0
3380680,10:11:00,10:11:00,15820,39,2622.7112,0
3380680,10:11:00,10:11:00,15821,40,2791.7173,0
3380680,10:13:00,10:13:00,14283,41,3577.395,
3380680,10:13:00,10:13:00,15906,42,3796.5608,0
3380680,10:14:00,10:14:00,15297,43,4197.734,0
3380680,10:14:00,10:14:00,16444,44,4520.407,0
3380680,10:15:00,10:15:00,15298,45,4745.6924,0
3380680,10:16:00,10:16:00,15299,46,5378.4707,0
3380680,10:17:00,10:17:00,15300,47,5591.148,0
3380680,10:17:00,10:17:00,15301,48,5803.451,0
3380680,10:17:00,10:17:00,14244,49,5944.1064,0
3380680,10:18:00,10:18:00,14243,50,6199.4067,0
3380680,10:18:00,10:18:00,15302,51,6291.4053,0
3380680,10:18:00,10:18:00,11868,52,6441.4214,0
3380680,10:19:00,10:19:00,12065,53,6926.1753,0
3380680,10:20:00,10:20:00,12066,54,7233.236,0
3380680,10:20:00,10:20:00,12067,55,7356.2485,0
3380680,10:21:00,10:21:00,12068,56,7556.2695,0
3380680,10:21:00,10:21:00,12069,57,7768.2905,0
3380680,10:21:00,10:21:00,12070,58,7924.3145,0
3380680,10:22:00,10:22:00,12071,59,8061.325,0
3380680,10:22:00,10:22:00,12072,60,8190.3364,0
3380680,10:22:00,10:22:00,12074,61,8431.507,0
3380680,10:23:00,10:23:00,12075,62,8525.493,0
3380680,10:23:00,10:23:00,12076,63,8741.511,0
3380680,10:23:00,10:23:00,12077,64,8878.511,0
3380680,10:23:00,10:23:00,12078,65,8995.534,0
3380680,10:24:00,10:24:00,14605,66,9241.571,0
3380680,10:27:00,10:27:00,11846,67,10353.703,
3380680,10:29:00,10:29:00,11651,69,11758.229,0
3380680,10:29:00,10:29:00,14247,70,11899.906,0
3380680,10:30:00,10:30:00,11958,71,12144.049,0
3380680,10:30:00,10:30:00,11959,72,12259.399,0
3380680,10:30:00,10:30:00,11960,73,12368.624,0
3380680,10:30:00,10:30:00,14248,74,12481.906,0
3380680,10:31:00,10:31:00,11961,75,12954.761,0
3380680,10:32:00,10:32:00,11962,76,13432.428,0
3380680,10:32:00,10:32:00,11963,77,13563.477,0
3380680,10:32:00,10:32:00,11964,78,13721.573,0
3380680,10:33:00,10:33:00,15907,79,13897.581,0
3380680,10:33:00,10:33:00,11965,80,14122.4795,0
3380680,10:33:00,10:33:00,11966,81,14351.588,0
3380680,10:34:00,10:34:00,11967,82,14493.588,0
3380680,10:34:00,10:34:00,11968,83,14751.599,0
3380680,10:34:00,10:34:00,11969,84,14951.6,0
3380680,10:35:00,10:35:00,11970,85,15127.632,0
3380680,10:35:00,10:35:00,11971,86,15247.632,0
3380680,10:35:00,10:35:00,11799,87,15391.651,0
3380680,10:35:00,10:35:00,11800,88,15582.73,0
3380680,10:36:00,10:36:00,11801,89,15717.156,0
3380680,10:36:00,10:36:00,11974,90,15979.003,0
3380680,10:36:00,10:36:00,11975,91,16182.565,0
3380680,10:37:00,10:37:00,11976,92,16354.927,0
3380680,10:37:00,10:37:00,11977,93,16595.467,0
3380680,10:38:00,10:38:00,11978,94,17149.78,0
3380680,10:39:00,10:39:00,11979,95,17611.893,0
3380680,10:39:00,10:39:00,14250,96,17743.273,0
3380680,10:40:00,10:40:00,11980,97,18493.1,0
3380680,10:42:00,10:42:00,14124,98,19122.955,
3380681,10:16:00,10:16:00,14272,1,0,
3380681,10:16:00,10:16:00,15286,2,364.28415,0
3380681,10:17:00,10:17:00,15287,3,1444.3578,0
3380681,10:18:00,10:18:00,10889,4,2921.3098,0
3380681,10:21:00,10:21:00,15288,5,5473.2573,0
3380681,10:21:00,10:21:00,10974,6,5670.5576,0
3380681,10:22:00,10:22:00,15289,7,5868.3164,0
3380681,10:22:00,10:22:00,10975,8,6158.018,0
3380681,10:22:00,10:22:00,10976,9,6486.0503,0
3380681,10:23:00,10:23:00,10977,10,7116.164,0
3380681,10:23:00,10:23:00,10978,11,7372.829,0
3380681,10:23:00,10:23:00,16509,12,7569.9165,0
3380681,10:24:00,10:24:00,16494,13,7774.5986,
3380681,10:24:00,10:24:00,14235,14,8132.011,0
3380681,10:25:00,10:25:00,11898,15,8328.434,0
3380681,10:25:00,10:25:00,14236,16,8498.543,0
3380681,10:26:00,10:26:00,14237,17,8786.031,0
3380681,10:26:00,10:26:00,10984,18,8870.05,0
3380681,10:27:00,10:27:00,10982,19,9101.178,0
3380681,10:27:00,10:27:00,10981,20,9259.517,0
3380681,10:28:00,10:28:00,14263,21,9364.634,
3380681,10:28:00,10:28:00,12054,22,9655.597,0
3380681,10:28:00,10:28:00,14224,23,9810.703,0
3380681,10:29:00,10:29:00,12056,24,10014.997,0
3380681,10:29:00,10:29:00,12057,25,10155.229,0
3380681,10:29:00,10:29:00,12058,26,10289.249,0
3380681,10:29:00,10:29:00,15293,27,10407.696,0
3380681,10:30:00,10:30:00,12059,28,10489.72,0
3380681,10:30:00,10:30:00,12060,29,10787.873,0
3380681,10:31:00,10:31:00,12061,30,11040.617,0
3380681,10:31:00,10:31:00,15816,31,11220.493,0
3380681,10:31:00,10:31:00,16492,32,11424.515,0
3380681,10:32:00,10:32:00,14241,33,11678.646,0
3380681,10:34:00,10:34:00,14327,34,12632.485,
3380681,10:34:00,10:34:00,15817,35,12919.588,0
3380681,10:34:00,10:34:00,15818,36,13100.469,0
3380681,10:36:00,10:36:00,16389,37,14070.041,0
3380681,10:37:00,10:37:00,15819,38,14660.292,0
3380681,10:37:00,10:37:00,15820,39,14849.202,0
3380681,10:37:00,10:37:00,15821,40,15018.209,0
3380681,10:39:00,10:39:00,14283,41,15803.887,
3380681,10:39:00,10:39:00,15906,42,16023.052,0
3380681,10:40:00,10:40:00,15297,43,16424.225,0
3380681,10:40:00,10:40:00,16444,44,16746.898,0
3380681,10:41:00,10:41:00,15298,45,16972.184,0
3380681,10:42:00,10:42:00,15299,46,17604.963,0
3380681,10:43:00,10:43:00,15300,47,17817.639,0
3380681,10:43:00,10:43:00,15301,48,18029.943,0
3380681,10:43:00,10:43:00,14244,49,18170.598,0
3380681,10:44:00,10:44:00,14243,50,18425.898,0
3380681,10:44:00,10:44:00,15302,51,18517.896,0
3380681,10:44:00,10:44:00,11868,52,18667.912,0
3380681,10:45:00,10:45:00,12065,53,19152.666,0
3380681,10:46:00,10:46:00,12066,54,19459.727,0
3380681,10:46:00,10:46:00,12067,55,19582.74,0
3380681,10:47:00,10:47:00,12068,56,19782.76,0
3380681,10:47:00,10:47:00,12069,57,19994.781,0
3380681,10:47:00,10:47:00,12070,58,20150.807,0
3380681,10:48:00,10:48:00,12071,59,20287.816,0
3380681,10:48:00,10:48:00,12072,60,20416.828,0
3380681,10:48:00,10:48:00,12074,61,20657.998,0
3380681,10:49:00,10:49:00,12075,62,20751.984,0
3380681,10:49:00,10:49:00,12076,63,20968.002,0
3380681,10:49:00,10:49:00,12077,64,21105.002,0
3380681,10:49:00,10:49:00,12078,65,21222.025,0
3380681,10:50:00,10:50:00,14605,66,21468.062,0
3380681,10:53:00,10:53:00,11846,67,22580.195,
3380681,10:55:00,10:55:00,11651,69,23984.719,0
3380681,10:55:00,10:55:00,14247,70,24126.398,0
3380681,10:56:00,10:56:00,11958,71,24370.541,0
3380681,10:56:00,10:56:00,11959,72,24485.89,0
3380681,10:56:00,10:56:00,11960,73,24595.115,0
3380681,10:56:00,10:56:00,14248,74,24708.396,0
3380681,10:57:00,10:57:00,11961,75,25181.252,0
3380681,10:58:00,10:58:00,11962,76,25658.92,0
3380681,10:58:00,10:58:00,11963,77,25789.969,0
3380681,10:58:00,10:58:00,11964,78,25948.064,0
3380681,10:59:00,10:59:00,15907,79,26124.072,0
3380681,10:59:00,10:59:00,11965,80,26348.97,0
3380681,10:59:00,10:59:00,11966,81,26578.08,0
3380681,11:00:00,11:00:00,11967,82,26720.08,0
3380681,11:00:00,11:00:00,11968,83,26978.09,0
3380681,11:00:00,11:00:00,11969,84,27178.092,0
3380681,11:01:00,11:01:00,11970,85,27354.123,0
3380681,11:01:00,11:01:00,11971,86,27474.123,0
3380681,11:01:00,11:01:00,11799,87,27618.143,0
3380681,11:01:00,11:01:00,11800,88,27809.223,0
3380681,11:02:00,11:02:00,11801,89,27943.646,0
3380681,11:02:00,11:02:00,11974,90,28205.494,0
3380681,11:02:00,11:02:00,11975,91,28409.057,0
3380681,11:03:00,11:03:00,11976,92,28581.418,0
3380681,11:03:00,11:03:00,11977,93,28821.959,0
3380681,11:04:00,11:04:00,11978,94,29376.271,0
3380681,11:05:00,11:05:00,11979,95,29838.383,0
3380681,11:05:00,11:05:00,14250,96,29969.766,0
3380681,11:06:00,11:06:00,11980,97,30719.592,0
3380681,11:08:00,11:08:00,14124,98,31349.445,
3380682,11:08:00,11:08:00,14327,34,0,
3380682,11:08:00,11:08:00,15817,35,693.0965,0
3380682,11:09:00,11:09:00,15818,36,873.9776,0
3380682,11:10:00,11:10:00,16389,37,1843.5493,0
3380682,11:11:00,11:11:00,15819,38,2433.8005,0
3380682,11:11:00,11:11:00,15820,39,2622.7112,0
3380682,11:11:00,11:11:00,15821,40,2791.7173,0
3380682,11:13:00,11:13:00,14283,41,3577.395,
3380682,11:13:00,11:13:00,15906,42,3796.5608,0
3380682,11:14:00,11:14:00,15297,43,4197.734,0
3380682,11:14:00,11:14:00,16444,44,4520.407,0
3380682,11:15:00,11:15:00,15298,45,4745.6924,0
3380682,11:16:00,11:16:00,15299,46,5378.4707,0
3380682,11:17:00,11:17:00,15300,47,5591.148,0
3380682,11:17:00,11:17:00,15301,48,5803.451,0
3380682,11:17:00,11:17:00,14244,49,5944.1064,0
3380682,11:18:00,11:18:00,14243,50,6199.4067,0
3380682,11:18:00,11:18:00,15302,51,6291.4053,0
3380682,11:18:00,11:18:00,11868,52,6441.4214,0
3380682,11:19:00,11:19:00,12065,53,6926.1753,0
3380682,11:20:00,11:20:00,12066,54,7233.236,0
3380682,11:20:00,11:20:00,12067,55,7356.2485,0
3380682,11:21:00,11:21:00,12068,56,7556.2695,0
3380682,11:21:00,11:21:00,12069,57,7768.2905,0
3380682,11:21:00,11:21:00,12070,58,7924.3145,0
3380682,11:22:00,11:22:00,12071,59,8061.325,0
3380682,11:22:00,11:22:00,12072,60,8190.3364,0
3380682,11:22:00,11:22:00,12074,61,8431.507,0
3380682,11:23:00,11:23:00,12075,62,8525.493,0
3380682,11:23:00,11:23:00,12076,63,8741.511,0
3380682,11:23:00,11:23:00,12077,64,8878.511,0
3380682,11:23:00,11:23:00,12078,65,8995.534,0
3380682,11:24:00,11:24:00,14605,66,9241.571,0
3380682,11:27:00,11:27:00,11846,67,10353.703,
3380682,11:29:00,11:29:00,11651,69,11758.229,0
3380682,11:29:00,11:29:00,14247,70,11899.906,0
3380682,11:30:00,11:30:00,11958,71,12144.049,0
3380682,11:30:00,11:30:00,11959,72,12259.399,0
3380682,11:30:00,11:30:00,11960,73,12368.624,0
3380682,11:30:00,11:30:00,14248,74,12481.906,0
3380682,11:31:00,11:31:00,11961,75,12954.761,0
3380682,11:32:00,11:32:00,11962,76,13432.428,0
3380682,11:32:00,11:32:00,11963,77,13563.477,0
3380682,11:32:00,11:32:00,11964,78,13721.573,0
3380682,11:33:00,11:33:00,15907,79,13897.581,0
3380682,11:33:00,11:33:00,11965,80,14122.4795,0
3380682,11:33:00,11:33:00,11966,81,14351.588,0
3380682,11:34:00,11:34:00,11967,82,14493.588,0
3380682,11:34:00,11:34:00,11968,83,14751.599,0
3380682,11:34:00,11:34:00,11969,84,14951.6,0
3380682,11:35:00,11:35:00,11970,85,15127.632,0
3380682,11:35:00,11:35:00,11971,86,15247.632,0
3380682,11:35:00,11:35:00,11799,87,15391.651,0
3380682,11:35:00,11:35:00,11800,88,15582.73,0
3380682,11:36:00,11:36:00,11801,89,15717.156,0
3380682,11:36:00,11:36:00,11974,90,15979.003,0
3380682,11:36:00,11:36:00,11975,91,16182.565,0
3380682,11:37:00,11:37:00,11976,92,16354.927,0
3380682,11:37:00,11:37:00,11977,93,16595.467,0
3380682,11:38:00,11:38:00,11978,94,17149.78,0
3380682,11:39:00,11:39:00,11979,95,17611.893,0
3380682,11:39:00,11:39:00,14250,96,17743.273,0
3380682,11:40:00,11:40:00,11980,97,18493.1,0
3380682,11:42:00,11:42:00,14124,98,19122.955,
3380683,11:15:00,11:15:00,14272,1,0,
3380683,11:15:00,11:15:00,15286,2,364.28415,0
3380683,11:16:00,11:16:00,15287,3,1444.3578,0
3380683,11:17:00,11:17:00,10889,4,2921.3098,0
3380683,11:20:00,11:20:00,15288,5,5473.2573,0
3380683,11:20:00,11:20:00,10974,6,5670.5576,0
3380683,11:21:00,11:21:00,15289,7,5868.3164,0
3380683,11:21:00,11:21:00,10975,8,6158.018,0
3380683,11:21:00,11:21:00,10976,9,6486.0503,0
3380683,11:22:00,11:22:00,10977,10,7116.164,0
3380683,11:22:00,11:22:00,10978,11,7372.829,0
3380683,11:22:00,11:22:00,16509,12,7569.9165,0
3380683,11:23:00,11:23:00,16494,13,7774.5986,
3380683,11:23:00,11:23:00,14235,14,8132.011,0
3380683,11:24:00,11:24:00,11898,15,8328.434,0
3380683,11:24:00,11:24:00,14236,16,8498.543,0
3380683,11:25:00,11:25:00,14237,17,8786.031,0
3380683,11:25:00,11:25:00,10984,18,8870.05,0
3380683,11:26:00,11:26:00,10982,19,9101.178,0
3380683,11:26:00,11:26:00,10981,20,9259.517,0
3380683,11:27:00,11:27:00,14263,21,9364.634,
3380683,11:27:00,11:27:00,12054,22,9655.597,0
3380683,11:27:00,11:27:00,14224,23,9810.703,0
3380683,11:28:00,11:28:00,12056,24,10014.997,0
3380683,11:28:00,11:28:00,12057,25,10155.229,0
3380683,11:28:00,11:28:00,12058,26,10289.249,0
3380683,11:29:00,11:29:00,15293,27,10407.696,0
3380683,11:29:00,11:29:00,12059,28,10489.72,0
3380683,11:30:00,11:30:00,12060,29,10787.873,0
3380683,11:30:00,11:30:00,12061,30,11040.617,0
3380683,11:30:00,11:30:00,15816,31,11220.493,0
3380683,11:31:00,11:31:00,16492,32,11424.515,0
3380683,11:31:00,11:31:00,14241,33,11678.646,0
3380683,11:34:00,11:34:00,14327,34,12632.485,
3380683,11:34:00,11:34:00,15817,35,12919.588,0
3380683,11:34:00,11:34:00,15818,36,13100.469,0
3380683,11:36:00,11:36:00,16389,37,14070.041,0
3380683,11:37:00,11:37:00,15819,38,14660.292,0
3380683,11:37:00,11:37:00,15820,39,14849.202,0
3380683,11:37:00,11:37:00,15821,40,15018.209,0
3380683,11:39:00,11:39:00,14283,41,15803.887,
3380683,11:39:00,11:39:00,15906,42,16023.052,0
3380683,11:40:00,11:40:00,15297,43,16424.225,0
3380683,11:40:00,11:40:00,16444,44,16746.898,0
3380683,11:41:00,11:41:00,15298,45,16972.184,0
3380683,11:42:00,11:42:00,15299,46,17604.963,0
3380683,11:43:00,11:43:00,15300,47,17817.639,0
3380683,11:43:00,11:43:00,15301,48,18029.943,0
3380683,11:43:00,11:43:00,14244,49,18170.598,0
3380683,11:44:00,11:44:00,14243,50,18425.898,0
3380683,11:44:00,11:44:00,15302,51,18517.896,0
3380683,11:44:00,11:44:00,11868,52,18667.912,0
3380683,11:45:00,11:45:00,12065,53,19152.666,0
3380683,11:46:00,11:46:00,12066,54,19459.727,0
3380683,11:46:00,11:46:00,12067,55,19582.74,0
3380683,11:47:00,11:47:00,12068,56,19782.76,0
3380683,11:47:00,11:47:00,12069,57,19994.781,0
3380683,11:47:00,11:47:00,12070,58,20150.807,0
3380683,11:48:00,11:48:00,12071,59,20287.816,0
3380683,11:48:00,11:48:00,12072,60,20416.828,0
3380683,11:48:00,11:48:00,12074,61,20657.998,0
3380683,11:49:00,11:49:00,12075,62,20751.984,0
3380683,11:49:00,11:49:00,12076,63,20968.002,0
3380683,11:49:00,11:49:00,12077,64,21105.002,0
3380683,11:49:00,11:49:00,12078,65,21222.025,0
3380683,11:50:00,11:50:00,14605,66,21468.062,0
3380683,11:53:00,11:53:00,11846,67,22580.195,
3380683,11:55:00,11:55:00,11651,69,23984.719,0
3380683,11:55:00,11:55:00,14247,70,24126.398,0
3380683,11:56:00,11:56:00,11958,71,24370.541,0
3380683,11:56:00,11:56:00,11959,72,24485.89,0
3380683,11:56:00,11:56:00,11960,73,24595.115,0
3380683,11:56:00,11:56:00,14248,74,24708.396,0
3380683,11:57:00,11:57:00,11961,75,25181.252,0
3380683,11:58:00,11:58:00,11962,76,25658.92,0
3380683,11:58:00,11:58:00,11963,77,25789.969,0
3380683,11:59:00,11:59:00,11964,78,25948.064,0
3380683,11:59:00,11:59:00,15907,79,26124.072,0
3380683,11:59:00,11:59:00,11965,80,26348.97,0
3380683,12:00:00,12:00:00,11966,81,26578.08,0
3380683,12:00:00,12:00:00,11967,82,26720.08,0
3380683,12:00:00,12:00:00,11968,83,26978.09,0
3380683,12:01:00,12:01:00,11969,84,27178.092,0
3380683,12:01:00,12:01:00,11970,85,27354.123,0
3380683,12:01:00,12:01:00,11971,86,27474.123,0
3380683,12:02:00,12:02:00,11799,87,27618.143,0
3380683,12:02:00,12:02:00,11800,88,27809.223,0
3380683,12:02:00,12:02:00,11801,89,27943.646,0
3380683,12:03:00,12:03:00,11974,90,28205.494,0
3380683,12:03:00,12:03:00,11975,91,28409.057,0
3380683,12:03:00,12:03:00,11976,92,28581.418,0
3380683,12:04:00,12:04:00,11977,93,28821.959,0
3380683,12:05:00,12:05:00,11978,94,29376.271,0
3380683,12:06:00,12:06:00,11979,95,29838.383,0
3380683,12:06:00,12:06:00,14250,96,29969.766,0
3380683,12:07:00,12:07:00,11980,97,30719.592,0
3380683,12:09:00,12:09:00,14124,98,31349.445,
3380684,12:08:00,12:08:00,14327,34,0,
3380684,12:08:00,12:08:00,15817,35,693.0965,0
3380684,12:09:00,12:09:00,15818,36,873.9776,0
3380684,12:10:00,12:10:00,16389,37,1843.5493,0
3380684,12:11:00,12:11:00,15819,38,2433.8005,0
3380684,12:11:00,12:11:00,15820,39,2622.7112,0
3380684,12:11:00,12:11:00,15821,40,2791.7173,0
3380684,12:13:00,12:13:00,14283,41,3577.395,
3380684,12:13:00,12:13:00,15906,42,3796.5608,0
3380684,12:14:00,12:14:00,15297,43,4197.734,0
3380684,12:14:00,12:14:00,16444,44,4520.407,0
3380684,12:15:00,12:15:00,15298,45,4745.6924,0
3380684,12:16:00,12:16:00,15299,46,5378.4707,0
3380684,12:17:00,12:17:00,15300,47,5591.148,0
3380684,12:17:00,12:17:00,15301,48,5803.451,0
3380684,12:17:00,12:17:00,14244,49,5944.1064,0
3380684,12:18:00,12:18:00,14243,50,6199.4067,0
3380684,12:18:00,12:18:00,15302,51,6291.4053,0
3380684,12:18:00,12:18:00,11868,52,6441.4214,0
3380684,12:19:00,12:19:00,12065,53,6926.1753,0
3380684,12:20:00,12:20:00,12066,54,7233.236,0
3380684,12:20:00,12:20:00,12067,55,7356.2485,0
3380684,12:21:00,12:21:00,12068,56,7556.2695,0
3380684,12:21:00,12:21:00,12069,57,7768.2905,0
3380684,12:21:00,12:21:00,12070,58,7924.3145,0
3380684,12:22:00,12:22:00,12071,59,8061.325,0
3380684,12:22:00,12:22:00,12072,60,8190.3364,0
3380684,12:22:00,12:22:00,12074,61,8431.507,0
3380684,12:23:00,12:23:00,12075,62,8525.493,0
3380684,12:23:00,12:23:00,12076,63,8741.511,0
3380684,12:23:00,12:23:00,12077,64,8878.511,0
3380684,12:23:00,12:23:00,12078,65,8995.534,0
3380684,12:24:00,12:24:00,14605,66,9241.571,0
3380684,12:27:00,12:27:00,11846,67,10353.703,
3380684,12:29:00,12:29:00,11651,69,11758.229,0
3380684,12:29:00,12:29:00,14247,70,11899.906,0
3380684,12:30:00,12:30:00,11958,71,12144.049,0
3380684,12:30:00,12:30:00,11959,72,12259.399,0
3380684,12:30:00,12:30:00,11960,73,12368.624,0
3380684,12:30:00,12:30:00,14248,74,12481.906,0
3380684,12:31:00,12:31:00,11961,75,12954.761,0
3380684,12:32:00,12:32:00,11962,76,13432.428,0
3380684,12:32:00,12:32:00,11963,77,13563.477,0
3380684,12:33:00,12:33:00,11964,78,13721.573,0
3380684,12:33:00,12:33:00,15907,79,13897.581,0
3380684,12:33:00,12:33:00,11965,80,14122.4795,0
3380684,12:34:00,12:34:00,11966,81,14351.588,0
3380684,12:34:00,12:34:00,11967,82,14493.588,0
3380684,12:34:00,12:34:00,11968,83,14751.599,0
3380684,12:35:00,12:35:00,11969,84,14951.6,0
3380684,12:35:00,12:35:00,11970,85,15127.632,0
3380684,12:35:00,12:35:00,11971,86,15247.632,0
3380684,12:36:00,12:36:00,11799,87,15391.651,0
3380684,12:36:00,12:36:00,11800,88,15582.73,0
3380684,12:36:00,12:36:00,11801,89,15717.156,0
3380684,12:37:00,12:37:00,11974,90,15979.003,0
3380684,12:37:00,12:37:00,11975,91,16182.565,0
3380684,12:37:00,12:37:00,11976,92,16354.927,0
3380684,12:38:00,12:38:00,11977,93,16595.467,0
3380684,12:39:00,12:39:00,11978,94,17149.78,0
3380684,12:40:00,12:40:00,11979,95,17611.893,0
3380684,12:40:00,12:40:00,14250,96,17743.273,0
3380684,12:41:00,12:41:00,11980,97,18493.1,0
3380684,12:43:00,12:43:00,14124,98,19122.955,
3380685,12:15:00,12:15:00,14272,1,0,
3380685,12:15:00,12:15:00,15286,2,364.28415,0
3380685,12:16:00,12:16:00,15287,3,1444.3578,0
3380685,12:17:00,12:17:00,10889,4,2921.3098,0
3380685,12:20:00,12:20:00,15288,5,5473.2573,0
3380685,12:20:00,12:20:00,10974,6,5670.5576,0
3380685,12:21:00,12:21:00,15289,7,5868.3164,0
3380685,12:21:00,12:21:00,10975,8,6158.018,0
3380685,12:21:00,12:21:00,10976,9,6486.0503,0
3380685,12:22:00,12:22:00,10977,10,7116.164,0
3380685,12:22:00,12:22:00,10978,11,7372.829,0
3380685,12:22:00,12:22:00,16509,12,7569.9165,0
3380685,12:23:00,12:23:00,16494,13,7774.5986,
3380685,12:23:00,12:23:00,14235,14,8132.011,0
3380685,12:24:00,12:24:00,11898,15,8328.434,0
3380685,12:24:00,12:24:00,14236,16,8498.543,0
3380685,12:25:00,12:25:00,14237,17,8786.031,0
3380685,12:25:00,12:25:00,10984,18,8870.05,0
3380685,12:26:00,12:26:00,10982,19,9101.178,0
3380685,12:26:00,12:26:00,10981,20,9259.517,0
3380685,12:27:00,12:27:00,14263,21,9364.634,
3380685,12:27:00,12:27:00,12054,22,9655.597,0
3380685,12:27:00,12:27:00,14224,23,9810.703,0
3380685,12:28:00,12:28:00,12056,24,10014.997,0
3380685,12:28:00,12:28:00,12057,25,10155.229,0
3380685,12:28:00,12:28:00,12058,26,10289.249,0
3380685,12:29:00,12:29:00,15293,27,10407.696,0
3380685,12:29:00,12:29:00,12059,28,10489.72,0
3380685,12:30:00,12:30:00,12060,29,10787.873,0
3380685,12:30:00,12:30:00,12061,30,11040.617,0
3380685,12:30:00,12:30:00,15816,31,11220.493,0
3380685,12:31:00,12:31:00,16492,32,11424.515,0
3380685,12:31:00,12:31:00,14241,33,11678.646,0
3380685,12:34:00,12:34:00,14327,34,12632.485,
3380685,12:34:00,12:34:00,15817,35,12919.588,0
3380685,12:34:00,12:34:00,15818,36,13100.469,0
3380685,12:36:00,12:36:00,16389,37,14070.041,0
3380685,12:37:00,12:37:00,15819,38,14660.292,0
3380685,12:37:00,12:37:00,15820,39,14849.202,0
3380685,12:37:00,12:37:00,15821,40,15018.209,0
3380685,12:39:00,12:39:00,14283,41,15803.887,
3380685,12:39:00,12:39:00,15906,42,16023.052,0
3380685,12:40:00,12:40:00,15297,43,16424.225,0
3380685,12:40:00,12:40:00,16444,44,16746.898,0
3380685,12:41:00,12:41:00,15298,45,16972.184,0
3380685,12:42:00,12:42:00,15299,46,17604.963,0
3380685,12:43:00,12:43:00,15300,47,17817.639,0
3380685,12:43:00,12:43:00,15301,48,18029.943,0
3380685,12:43:00,12:43:00,14244,49,18170.598,0
3380685,12:44:00,12:44:00,14243,50,18425.898,0
3380685,12:44:00,12:44:00,15302,51,18517.896,0
3380685,12:44:00,12:44:00,11868,52,18667.912,0
3380685,12:45:00,12:45:00,12065,53,19152.666,0
3380685,12:46:00,12:46:00,12066,54,19459.727,0
3380685,12:46:00,12:46:00,12067,55,19582.74,0
3380685,12:47:00,12:47:00,12068,56,19782.76,0
3380685,12:47:00,12:47:00,12069,57,19994.781,0
3380685,12:47:00,12:47:00,12070,58,20150.807,0
3380685,12:48:00,12:48:00,12071,59,20287.816,0
3380685,12:48:00,12:48:00,12072,60,20416.828,0
3380685,12:48:00,12:48:00,12074,61,20657.998,0
3380685,12:49:00,12:49:00,12075,62,20751.984,0
3380685,12:49:00,12:49:00,12076,63,20968.002,0
3380685,12:49:00,12:49:00,12077,64,21105.002,0
3380685,12:49:00,12:49:00,12078,65,21222.025,0
3380685,12:50:00,12:50:00,14605,66,21468.062,0
3380685,12:53:00,12:53:00,11846,67,22580.195,
3380685,12:55:00,12:55:00,11651,69,23984.719,0
3380685,12:55:00,12:55:00,14247,70,24126.398,0
3380685,12:56:00,12:56:00,11958,71,24370.541,0
3380685,12:56:00,12:56:00,11959,72,24485.89,0
3380685,12:56:00,12:56:00,11960,73,24595.115,0
3380685,12:56:00,12:56:00,14248,74,24708.396,0
3380685,12:57:00,12:57:00,11961,75,25181.252,0
3380685,12:58:00,12:58:00,11962,76,25658.92,0
3380685,12:58:00,12:58:00,11963,77,25789.969,0
3380685,12:59:00,12:59:00,11964,78,25948.064,0
3380685,12:59:00,12:59:00,15907,79,26124.072,0
3380685,12:59:00,12:59:00,11965,80,26348.97,0
3380685,13:00:00,13:00:00,11966,81,26578.08,0
3380685,13:00:00,13:00:00,11967,82,26720.08,0
3380685,13:00:00,13:00:00,11968,83,26978.09,0
3380685,13:01:00,13:01:00,11969,84,27178.092,0
3380685,13:01:00,13:01:00,11970,85,27354.123,0
3380685,13:01:00,13:01:00,11971,86,27474.123,0
3380685,13:02:00,13:02:00,11799,87,27618.143,0
3380685,13:02:00,13:02:00,11800,88,27809.223,0
3380685,13:02:00,13:02:00,11801,89,27943.646,0
3380685,13:03:00,13:03:00,11974,90,28205.494,0
3380685,13:03:00,13:03:00,11975,91,28409.057,0
3380685,13:03:00,13:03:00,11976,92,28581.418,0
3380685,13:04:00,13:04:00,11977,93,28821.959,0
3380685,13:05:00,13:05:00,11978,94,29376.271,0
3380685,13:06:00,13:06:00,11979,95,29838.383,0
3380685,13:06:00,13:06:00,14250,96,29969.766,0
3380685,13:07:00,13:07:00,11980,97,30719.592,0
3380685,13:09:00,13:09:00,14124,98,31349.445,
3380686,13:08:00,13:08:00,14327,34,0,
3380686,13:08:00,13:08:00,15817,35,693.0965,0
3380686,13:09:00,13:09:00,15818,36,873.9776,0
3380686,13:10:00,13:10:00,16389,37,1843.5493,0
3380686,13:11:00,13:11:00,15819,38,2433.8005,0
3380686,13:11:00,13:11:00,15820,39,2622.7112,0
3380686,13:11:00,13:11:00,15821,40,2791.7173,0
3380686,13:13:00,13:13:00,14283,41,3577.395,
3380686,13:13:00,13:13:00,15906,42,3796.5608,0
3380686,13:14:00,13:14:00,15297,43,4197.734,0
3380686,13:14:00,13:14:00,16444,44,4520.407,0
3380686,13:15:00,13:15:00,15298,45,4745.6924,0
3380686,13:16:00,13:16:00,15299,46,5378.4707,0
3380686,13:17:00,13:17:00,15300,47,5591.148,0
3380686,13:17:00,13:17:00,15301,48,5803.451,0
3380686,13:17:00,13:17:00,14244,49,5944.1064,0
3380686,13:18:00,13:18:00,14243,50,6199.4067,0
3380686,13:18:00,13:18:00,15302,51,6291.4053,0
3380686,13:18:00,13:18:00,11868,52,6441.4214,0
3380686,13:19:00,13:19:00,12065,53,6926.1753,0
3380686,13:20:00,13:20:00,12066,54,7233.236,0
3380686,13:20:00,13:20:00,12067,55,7356.2485,0
3380686,13:21:00,13:21:00,12068,56,7556.2695,0
3380686,13:21:00,13:21:00,12069,57,7768.2905,0
3380686,13:21:00,13:21:00,12070,58,7924.3145,0
3380686,13:22:00,13:22:00,12071,59,8061.325,0
3380686,13:22:00,13:22:00,12072,60,8190.3364,0
3380686,13:22:00,13:22:00,12074,61,8431.507,0
3380686,13:23:00,13:23:00,12075,62,8525.493,0
3380686,13:23:00,13:23:00,12076,63,8741.511,0
3380686,13:23:00,13:23:00,12077,64,8878.511,0
3380686,13:23:00,13:23:00,12078,65,8995.534,0
3380686,13:24:00,13:24:00,14605,66,9241.571,0
3380686,13:27:00,13:27:00,11846,67,10353.703,
3380686,13:29:00,13:29:00,11651,69,11758.229,0
3380686,13:29:00,13:29:00,14247,70,11899.906,0
3380686,13:30:00,13:30:00,11958,71,12144.049,0
3380686,13:30:00,13:30:00,11959,72,12259.399,0
3380686,13:30:00,13:30:00,11960,73,12368.624,0
3380686,13:30:00,13:30:00,14248,74,12481.906,0
3380686,13:31:00,13:31:00,11961,75,12954.761,0
3380686,13:32:00,13:32:00,11962,76,13432.428,0
3380686,13:32:00,13:32:00,11963,77,13563.477,0
3380686,13:33:00,13:33:00,11964,78,13721.573,0
3380686,13:33:00,13:33:00,15907,79,13897.581,0
3380686,13:33:00,13:33:00,11965,80,14122.4795,0
3380686,13:34:00,13:34:00,11966,81,14351.588,0
3380686,13:34:00,13:34:00,11967,82,14493.588,0
3380686,13:34:00,13:34:00,11968,83,14751.599,0
3380686,13:35:00,13:35:00,11969,84,14951.6,0
3380686,13:35:00,13:35:00,11970,85,15127.632,0
3380686,13:35:00,13:35:00,11971,86,15247.632,0
3380686,13:36:00,13:36:00,11799,87,15391.651,0
3380686,13:36:00,13:36:00,11800,88,15582.73,0
3380686,13:36:00,13:36:00,11801,89,15717.156,0
3380686,13:37:00,13:37:00,11974,90,15979.003,0
3380686,13:37:00,13:37:00,11975,91,16182.565,0
3380686,13:37:00,13:37:00,11976,92,16354.927,0
3380686,13:38:00,13:38:00,11977,93,16595.467,0
3380686,13:39:00,13:39:00,11978,94,17149.78,0
3380686,13:40:00,13:40:00,11979,95,17611.893,0
3380686,13:40:00,13:40:00,14250,96,17743.273,0
3380686,13:41:00,13:41:00,11980,97,18493.1,0
3380686,13:43:00,13:43:00,14124,98,19122.955,
3380687,13:15:00,13:15:00,14272,1,0,
3380687,13:15:00,13:15:00,15286,2,364.28415,0
3380687,13:16:00,13:16:00,15287,3,1444.3578,0
3380687,13:17:00,13:17:00,10889,4,2921.3098,0
3380687,13:20:00,13:20:00,15288,5,5473.2573,0
3380687,13:20:00,13:20:00,10974,6,5670.5576,0
3380687,13:21:00,13:21:00,15289,7,5868.3164,0
3380687,13:21:00,13:21:00,10975,8,6158.018,0
3380687,13:21:00,13:21:00,10976,9,6486.0503,0
3380687,13:22:00,13:22:00,10977,10,7116.164,0
3380687,13:22:00,13:22:00,10978,11,7372.829,0
3380687,13:22:00,13:22:00,16509,12,7569.9165,0
3380687,13:23:00,13:23:00,16494,13,7774.5986,
3380687,13:23:00,13:23:00,14235,14,8132.011,0
3380687,13:24:00,13:24:00,11898,15,8328.434,0
3380687,13:24:00,13:24:00,14236,16,8498.543,0
3380687,13:25:00,13:25:00,14237,17,8786.031,0
3380687,13:25:00,13:25:00,10984,18,8870.05,0
3380687,13:26:00,13:26:00,10982,19,9101.178,0
3380687,13:26:00,13:26:00,10981,20,9259.517,0
3380687,13:27:00,13:27:00,14263,21,9364.634,
3380687,13:27:00,13:27:00,12054,22,9655.597,0
3380687,13:27:00,13:27:00,14224,23,9810.703,0
3380687,13:28:00,13:28:00,12056,24,10014.997,0
3380687,13:28:00,13:28:00,12057,25,10155.229,0
3380687,13:28:00,13:28:00,12058,26,10289.249,0
3380687,13:29:00,13:29:00,15293,27,10407.696,0
3380687,13:29:00,13:29:00,12059,28,10489.72,0
3380687,13:30:00,13:30:00,12060,29,10787.873,0
3380687,13:30:00,13:30:00,12061,30,11040.617,0
3380687,13:30:00,13:30:00,15816,31,11220.493,0
3380687,13:31:00,13:31:00,16492,32,11424.515,0
3380687,13:31:00,13:31:00,14241,33,11678.646,0
3380687,13:34:00,13:34:00,14327,34,12632.485,
3380687,13:34:00,13:34:00,15817,35,12919.588,0
3380687,13:34:00,13:34:00,15818,36,13100.469,0
3380687,13:36:00,13:36:00,16389,37,14070.041,0
3380687,13:37:00,13:37:00,15819,38,14660.292,0
3380687,13:37:00,13:37:00,15820,39,14849.202,0
3380687,13:37:00,13:37:00,15821,40,15018.209,0
3380687,13:39:00,13:39:00,14283,41,15803.887,
3380687,13:39:00,13:39:00,15906,42,16023.052,0
3380687,13:40:00,13:40:00,15297,43,16424.225,0
3380687,13:40:00,13:40:00,16444,44,16746.898,0
3380687,13:41:00,13:41:00,15298,45,16972.184,0
3380687,13:42:00,13:42:00,15299,46,17604.963,0
3380687,13:43:00,13:43:00,15300,47,17817.639,0
3380687,13:43:00,13:43:00,15301,48,18029.943,0
3380687,13:43:00,13:43:00,14244,49,18170.598,0
3380687,13:44:00,13:44:00,14243,50,18425.898,0
3380687,13:44:00,13:44:00,15302,51,18517.896,0
3380687,13:44:00,13:44:00,11868,52,18667.912,0
3380687,13:45:00,13:45:00,12065,53,19152.666,0
3380687,13:46:00,13:46:00,12066,54,19459.727,0
3380687,13:46:00,13:46:00,12067,55,19582.74,0
3380687,13:47:00,13:47:00,12068,56,19782.76,0
3380687,13:47:00,13:47:00,12069,57,19994.781,0
3380687,13:47:00,13:47:00,12070,58,20150.807,0
3380687,13:48:00,13:48:00,12071,59,20287.816,0
3380687,13:48:00,13:48:00,12072,60,20416.828,0
3380687,13:48:00,13:48:00,12074,61,20657.998,0
3380687,13:49:00,13:49:00,12075,62,20751.984,0
3380687,13:49:00,13:49:00,12076,63,20968.002,0
3380687,13:49:00,13:49:00,12077,64,21105.002,0
3380687,13:49:00,13:49:00,12078,65,21222.025,0
3380687,13:50:00,13:50:00,14605,66,21468.062,0
3380687,13:53:00,13:53:00,11846,67,22580.195,
3380687,13:55:00,13:55:00,11651,69,23984.719,0
3380687,13:55:00,13:55:00,14247,70,24126.398,0
3380687,13:56:00,13:56:00,11958,71,24370.541,0
3380687,13:56:00,13:56:00,11959,72,24485.89,0
3380687,13:56:00,13:56:00,11960,73,24595.115,0
3380687,13:56:00,13:56:00,14248,74,24708.396,0
3380687,13:57:00,13:57:00,11961,75,25181.252,0
3380687,13:58:00,13:58:00,11962,76,25658.92,0
3380687,13:58:00,13:58:00,11963,77,25789.969,0
3380687,13:59:00,13:59:00,11964,78,25948.064,0
3380687,13:59:00,13:59:00,15907,79,26124.072,0
3380687,13:59:00,13:59:00,11965,80,26348.97,0
3380687,14:00:00,14:00:00,11966,81,26578.08,0
3380687,14:00:00,14:00:00,11967,82,26720.08,0
3380687,14:00:00,14:00:00,11968,83,26978.09,0
3380687,14:01:00,14:01:00,11969,84,27178.092,0
3380687,14:01:00,14:01:00,11970,85,27354.123,0
3380687,14:01:00,14:01:00,11971,86,27474.123,0
3380687,14:02:00,14:02:00,11799,87,27618.143,0
3380687,14:02:00,14:02:00,11800,88,27809.223,0
3380687,14:02:00,14:02:00,11801,89,27943.646,0
3380687,14:03:00,14:03:00,11974,90,28205.494,0
3380687,14:03:00,14:03:00,11975,91,28409.057,0
3380687,14:03:00,14:03:00,11976,92,28581.418,0
3380687,14:04:00,14:04:00,11977,93,28821.959,0
3380687,14:05:00,14:05:00,11978,94,29376.271,0
3380687,14:06:00,14:06:00,11979,95,29838.383,0
3380687,14:06:00,14:06:00,14250,96,29969.766,0
3380687,14:07:00,14:07:00,11980,97,30719.592,0
3380687,14:09:00,14:09:00,14124,98,31349.445,
3380688,14:08:00,14:08:00,14327,34,0,
3380688,14:08:00,14:08:00,15817,35,693.0965,0
3380688,14:09:00,14:09:00,15818,36,873.9776,0
3380688,14:10:00,14:10:00,16389,37,1843.5493,0
3380688,14:11:00,14:11:00,15819,38,2433.8005,0
3380688,14:11:00,14:11:00,15820,39,2622.7112,0
3380688,14:11:00,14:11:00,15821,40,2791.7173,0
3380688,14:13:00,14:13:00,14283,41,3577.395,
3380688,14:13:00,14:13:00,15906,42,3796.5608,0
3380688,14:14:00,14:14:00,15297,43,4197.734,0
3380688,14:14:00,14:14:00,16444,44,4520.407,0
3380688,14:15:00,14:15:00,15298,45,4745.6924,0
3380688,14:16:00,14:16:00,15299,46,5378.4707,0
3380688,14:17:00,14:17:00,15300,47,5591.148,0
3380688,14:17:00,14:17:00,15301,48,5803.451,0
3380688,14:17:00,14:17:00,14244,49,5944.1064,0
3380688,14:18:00,14:18:00,14243,50,6199.4067,0
3380688,14:18:00,14:18:00,15302,51,6291.4053,0
3380688,14:18:00,14:18:00,11868,52,6441.4214,0
3380688,14:19:00,14:19:00,12065,53,6926.1753,0
3380688,14:20:00,14:20:00,12066,54,7233.236,0
3380688,14:20:00,14:20:00,12067,55,7356.2485,0
3380688,14:21:00,14:21:00,12068,56,7556.2695,0
3380688,14:21:00,14:21:00,12069,57,7768.2905,0
3380688,14:21:00,14:21:00,12070,58,7924.3145,0
3380688,14:22:00,14:22:00,12071,59,8061.325,0
3380688,14:22:00,14:22:00,12072,60,8190.3364,0
3380688,14:22:00,14:22:00,12074,61,8431.507,0
3380688,14:23:00,14:23:00,12075,62,8525.493,0
3380688,14:23:00,14:23:00,12076,63,8741.511,0
3380688,14:23:00,14:23:00,12077,64,8878.511,0
3380688,14:23:00,14:23:00,12078,65,8995.534,0
3380688,14:24:00,14:24:00,14605,66,9241.571,0
3380688,14:27:00,14:27:00,11846,67,10353.703,
3380688,14:29:00,14:29:00,11651,69,11758.229,0
3380688,14:29:00,14:29:00,14247,70,11899.906,0
3380688,14:30:00,14:30:00,11958,71,12144.049,0
3380688,14:30:00,14:30:00,11959,72,12259.399,0
3380688,14:30:00,14:30:00,11960,73,12368.624,0
3380688,14:30:00,14:30:00,14248,74,12481.906,0
3380688,14:31:00,14:31:00,11961,75,12954.761,0
3380688,14:32:00,14:32:00,11962,76,13432.428,0
3380688,14:32:00,14:32:00,11963,77,13563.477,0
3380688,14:33:00,14:33:00,11964,78,13721.573,0
3380688,14:33:00,14:33:00,15907,79,13897.581,0
3380688,14:33:00,14:33:00,11965,80,14122.4795,0
3380688,14:34:00,14:34:00,11966,81,14351.588,0
3380688,14:34:00,14:34:00,11967,82,14493.588,0
3380688,14:34:00,14:34:00,11968,83,14751.599,0
3380688,14:35:00,14:35:00,11969,84,14951.6,0
3380688,14:35:00,14:35:00,11970,85,15127.632,0
3380688,14:35:00,14:35:00,11971,86,15247.632,0
3380688,14:36:00,14:36:00,11799,87,15391.651,0
3380688,14:36:00,14:36:00,11800,88,15582.73,0
3380688,14:36:00,14:36:00,11801,89,15717.156,0
3380688,14:37:00,14:37:00,11974,90,15979.003,0
3380688,14:37:00,14:37:00,11975,91,16182.565,0
3380688,14:37:00,14:37:00,11976,92,16354.927,0
3380688,14:38:00,14:38:00,11977,93,16595.467,0
3380688,14:39:00,14:39:00,11978,94,17149.78,0
3380688,14:40:00,14:40:00,11979,95,17611.893,0
3380688,14:40:00,14:40:00,14250,96,17743.273,0
3380688,14:41:00,14:41:00,11980,97,18493.1,0
3380688,14:43:00,14:43:00,14124,98,19122.955,
3380689,14:15:00,14:15:00,14272,1,0,
3380689,14:15:00,14:15:00,15286,2,364.28415,0
3380689,14:16:00,14:16:00,15287,3,1444.3578,0
3380689,14:17:00,14:17:00,10889,4,2921.3098,0
3380689,14:20:00,14:20:00,15288,5,5473.2573,0
3380689,14:20:00,14:20:00,10974,6,5670.5576,0
3380689,14:21:00,14:21:00,15289,7,5868.3164,0
3380689,14:21:00,14:21:00,10975,8,6158.018,0
3380689,14:21:00,14:21:00,10976,9,6486.0503,0
3380689,14:22:00,14:22:00,10977,10,7116.164,0
3380689,14:22:00,14:22:00,10978,11,7372.829,0
3380689,14:22:00,14:22:00,16509,12,7569.9165,0
3380689,14:23:00,14:23:00,16494,13,7774.5986,
3380689,14:23:00,14:23:00,14235,14,8132.011,0
3380689,14:24:00,14:24:00,11898,15,8328.434,0
3380689,14:24:00,14:24:00,14236,16,8498.543,0
3380689,14:25:00,14:25:00,14237,17,8786.031,0
3380689,14:25:00,14:25:00,10984,18,8870.05,0
3380689,14:26:00,14:26:00,10982,19,9101.178,0
3380689,14:26:00,14:26:00,10981,20,9259.517,0
3380689,14:27:00,14:27:00,14263,21,9364.634,
3380689,14:27:00,14:27:00,12054,22,9655.597,0
3380689,14:27:00,14:27:00,14224,23,9810.703,0
3380689,14:28:00,14:28:00,12056,24,10014.997,0
3380689,14:28:00,14:28:00,12057,25,10155.229,0
3380689,14:28:00,14:28:00,12058,26,10289.249,0
3380689,14:29:00,14:29:00,15293,27,10407.696,0
3380689,14:29:00,14:29:00,12059,28,10489.72,0
3380689,14:30:00,14:30:00,12060,29,10787.873,0
3380689,14:30:00,14:30:00,12061,30,11040.617,0
3380689,14:30:00,14:30:00,15816,31,11220.493,0
3380689,14:31:00,14:31:00,16492,32,11424.515,0
3380689,14:31:00,14:31:00,14241,33,11678.646,0
3380689,14:34:00,14:34:00,14327,34,12632.485,
3380689,14:34:00,14:34:00,15817,35,12919.588,0
3380689,14:34:00,14:34:00,15818,36,13100.469,0
3380689,14:36:00,14:36:00,16389,37,14070.041,0
3380689,14:37:00,14:37:00,15819,38,14660.292,0
3380689,14:37:00,14:37:00,15820,39,14849.202,0
3380689,14:37:00,14:37:00,15821,40,15018.209,0
3380689,14:39:00,14:39:00,14283,41,15803.887,
3380689,14:39:00,14:39:00,15906,42,16023.052,0
3380689,14:40:00,14:40:00,15297,43,16424.225,0
3380689,14:40:00,14:40:00,16444,44,16746.898,0
3380689,14:41:00,14:41:00,15298,45,16972.184,0
3380689,14:42:00,14:42:00,15299,46,17604.963,0
3380689,14:43:00,14:43:00,15300,47,17817.639,0
3380689,14:43:00,14:43:00,15301,48,18029.943,0
3380689,14:43:00,14:43:00,14244,49,18170.598,0
3380689,14:44:00,14:44:00,14243,50,18425.898,0
3380689,14:44:00,14:44:00,15302,51,18517.896,0
3380689,14:44:00,14:44:00,11868,52,18667.912,0
3380689,14:45:00,14:45:00,12065,53,19152.666,0
3380689,14:46:00,14:46:00,12066,54,19459.727,0
3380689,14:46:00,14:46:00,12067,55,19582.74,0
3380689,14:47:00,14:47:00,12068,56,19782.76,0
3380689,14:47:00,14:47:00,12069,57,19994.781,0
3380689,14:47:00,14:47:00,12070,58,20150.807,0
3380689,14:48:00,14:48:00,12071,59,20287.816,0
3380689,14:48:00,14:48:00,12072,60,20416.828,0
3380689,14:48:00,14:48:00,12074,61,20657.998,0
3380689,14:49:00,14:49:00,12075,62,20751.984,0
3380689,14:49:00,14:49:00,12076,63,20968.002,0
3380689,14:49:00,14:49:00,12077,64,21105.002,0
3380689,14:49:00,14:49:00,12078,65,21222.025,0
3380689,14:50:00,14:50:00,14605,66,21468.062,0
3380689,14:53:00,14:53:00,11846,67,22580.195,
3380689,14:55:00,14:55:00,11651,69,23984.719,0
3380689,14:55:00,14:55:00,14247,70,24126.398,0
3380689,14:56:00,14:56:00,11958,71,24370.541,0
3380689,14:56:00,14:56:00,11959,72,24485.89,0
3380689,14:56:00,14:56:00,11960,73,24595.115,0
3380689,14:56:00,14:56:00,14248,74,24708.396,0
3380689,14:57:00,14:57:00,11961,75,25181.252,0
3380689,14:58:00,14:58:00,11962,76,25658.92,0
3380689,14:58:00,14:58:00,11963,77,25789.969,0
3380689,14:59:00,14:59:00,11964,78,25948.064,0
3380689,14:59:00,14:59:00,15907,79,26124.072,0
3380689,14:59:00,14:59:00,11965,80,26348.97,0
3380689,15:00:00,15:00:00,11966,81,26578.08,0
3380689,15:00:00,15:00:00,11967,82,26720.08,0
3380689,15:00:00,15:00:00,11968,83,26978.09,0
3380689,15:01:00,15:01:00,11969,84,27178.092,0
3380689,15:01:00,15:01:00,11970,85,27354.123,0
3380689,15:01:00,15:01:00,11971,86,27474.123,0
3380689,15:02:00,15:02:00,11799,87,27618.143,0
3380689,15:02:00,15:02:00,11800,88,27809.223,0
3380689,15:02:00,15:02:00,11801,89,27943.646,0
3380689,15:03:00,15:03:00,11974,90,28205.494,0
3380689,15:03:00,15:03:00,11975,91,28409.057,0
3380689,15:03:00,15:03:00,11976,92,28581.418,0
3380689,15:04:00,15:04:00,11977,93,28821.959,0
3380689,15:05:00,15:05:00,11978,94,29376.271,0
3380689,15:06:00,15:06:00,11979,95,29838.383,0
3380689,15:06:00,15:06:00,14250,96,29969.766,0
3380689,15:07:00,15:07:00,11980,97,30719.592,0
3380689,15:09:00,15:09:00,14124,98,31349.445,
3380690,15:08:00,15:08:00,14327,34,0,
3380690,15:08:00,15:08:00,15817,35,693.0965,0
3380690,15:09:00,15:09:00,15818,36,873.9776,0
3380690,15:10:00,15:10:00,16389,37,1843.5493,0
3380690,15:11:00,15:11:00,15819,38,2433.8005,0
3380690,15:11:00,15:11:00,15820,39,2622.7112,0
3380690,15:11:00,15:11:00,15821,40,2791.7173,0
3380690,15:13:00,15:13:00,14283,41,3577.395,
3380690,15:13:00,15:13:00,15906,42,3796.5608,0
3380690,15:14:00,15:14:00,15297,43,4197.734,0
3380690,15:14:00,15:14:00,16444,44,4520.407,0
3380690,15:15:00,15:15:00,15298,45,4745.6924,0
3380690,15:16:00,15:16:00,15299,46,5378.4707,0
3380690,15:17:00,15:17:00,15300,47,5591.148,0
3380690,15:17:00,15:17:00,15301,48,5803.451,0
3380690,15:17:00,15:17:00,14244,49,5944.1064,0
3380690,15:18:00,15:18:00,14243,50,6199.4067,0
3380690,15:18:00,15:18:00,15302,51,6291.4053,0
3380690,15:18:00,15:18:00,11868,52,6441.4214,0
3380690,15:19:00,15:19:00,12065,53,6926.1753,0
3380690,15:20:00,15:20:00,12066,54,7233.236,0
3380690,15:20:00,15:20:00,12067,55,7356.2485,0
3380690,15:21:00,15:21:00,12068,56,7556.2695,0
3380690,15:21:00,15:21:00,12069,57,7768.2905,0
3380690,15:21:00,15:21:00,12070,58,7924.3145,0
3380690,15:22:00,15:22:00,12071,59,8061.325,0
3380690,15:22:00,15:22:00,12072,60,8190.3364,0
3380690,15:22:00,15:22:00,12074,61,8431.507,0
3380690,15:23:00,15:23:00,12075,62,8525.493,0
3380690,15:23:00,15:23:00,12076,63,8741.511,0
3380690,15:23:00,15:23:00,12077,64,8878.511,0
3380690,15:23:00,15:23:00,12078,65,8995.534,0
3380690,15:24:00,15:24:00,14605,66,9241.571,0
3380690,15:27:00,15:27:00,11846,67,10353.703,
3380690,15:29:00,15:29:00,11651,69,11758.229,0
3380690,15:29:00,15:29:00,14247,70,11899.906,0
3380690,15:30:00,15:30:00,11958,71,12144.049,0
3380690,15:30:00,15:30:00,11959,72,12259.399,0
3380690,15:30:00,15:30:00,11960,73,12368.624,0
3380690,15:30:00,15:30:00,14248,74,12481.906,0
3380690,15:31:00,15:31:00,11961,75,12954.761,0
3380690,15:32:00,15:32:00,11962,76,13432.428,0
3380690,15:32:00,15:32:00,11963,77,13563.477,0
3380690,15:33:00,15:33:00,11964,78,13721.573,0
3380690,15:33:00,15:33:00,15907,79,13897.581,0
3380690,15:33:00,15:33:00,11965,80,14122.4795,0
3380690,15:34:00,15:34:00,11966,81,14351.588,0
3380690,15:34:00,15:34:00,11967,82,14493.588,0
3380690,15:34:00,15:34:00,11968,83,14751.599,0
3380690,15:35:00,15:35:00,11969,84,14951.6,0
3380690,15:35:00,15:35:00,11970,85,15127.632,0
3380690,15:35:00,15:35:00,11971,86,15247.632,0
3380690,15:36:00,15:36:00,11799,87,15391.651,0
3380690,15:36:00,15:36:00,11800,88,15582.73,0
3380690,15:36:00,15:36:00,11801,89,15717.156,0
3380690,15:37:00,15:37:00,11974,90,15979.003,0
3380690,15:37:00,15:37:00,11975,91,16182.565,0
3380690,15:37:00,15:37:00,11976,92,16354.927,0
3380690,15:38:00,15:38:00,11977,93,16595.467,0
3380690,15:39:00,15:39:00,11978,94,17149.78,0
3380690,15:40:00,15:40:00,11979,95,17611.893,0
3380690,15:40:00,15:40:00,14250,96,17743.273,0
3380690,15:41:00,15:41:00,11980,97,18493.1,0
3380690,15:43:00,15:43:00,14124,98,19122.955,
3380691,15:15:00,15:15:00,14272,1,0,
3380691,15:15:00,15:15:00,15286,2,364.28415,0
3380691,15:16:00,15:16:00,15287,3,1444.3578,0
3380691,15:17:00,15:17:00,10889,4,2921.3098,0
3380691,15:20:00,15:20:00,15288,5,5473.2573,0
3380691,15:20:00,15:20:00,10974,6,5670.5576,0
3380691,15:21:00,15:21:00,15289,7,5868.3164,0
3380691,15:21:00,15:21:00,10975,8,6158.018,0
3380691,15:21:00,15:21:00,10976,9,6486.0503,0
3380691,15:22:00,15:22:00,10977,10,7116.164,0
3380691,15:22:00,15:22:00,10978,11,7372.829,0
3380691,15:22:00,15:22:00,16509,12,7569.9165,0
3380691,15:23:00,15:23:00,16494,13,7774.5986,
3380691,15:23:00,15:23:00,14235,14,8132.011,0
3380691,15:24:00,15:24:00,11898,15,8328.434,0
3380691,15:24:00,15:24:00,14236,16,8498.543,0
3380691,15:25:00,15:25:00,14237,17,8786.031,0
3380691,15:25:00,15:25:00,10984,18,8870.05,0
3380691,15:26:00,15:26:00,10982,19,9101.178,0
3380691,15:26:00,15:26:00,10981,20,9259.517,0
3380691,15:27:00,15:27:00,14263,21,9364.634,
3380691,15:27:00,15:27:00,12054,22,9655.597,0
3380691,15:27:00,15:27:00,14224,23,9810.703,0
3380691,15:28:00,15:28:00,12056,24,10014.997,0
3380691,15:28:00,15:28:00,12057,25,10155.229,0
3380691,15:28:00,15:28:00,12058,26,10289.249,0
3380691,15:29:00,15:29:00,15293,27,10407.696,0
3380691,15:29:00,15:29:00,12059,28,10489.72,0
3380691,15:30:00,15:30:00,12060,29,10787.873,0
3380691,15:30:00,15:30:00,12061,30,11040.617,0
3380691,15:30:00,15:30:00,15816,31,11220.493,0
3380691,15:31:00,15:31:00,16492,32,11424.515,0
3380691,15:31:00,15:31:00,14241,33,11678.646,0
3380691,15:34:00,15:34:00,14327,34,12632.485,
3380691,15:34:00,15:34:00,15817,35,12919.588,0
3380691,15:34:00,15:34:00,15818,36,13100.469,0
3380691,15:36:00,15:36:00,16389,37,14070.041,0
3380691,15:37:00,15:37:00,15819,38,14660.292,0
3380691,15:37:00,15:37:00,15820,39,14849.202,0
3380691,15:37:00,15:37:00,15821,40,15018.209,0
3380691,15:39:00,15:39:00,14283,41,15803.887,
3380691,15:39:00,15:39:00,15906,42,16023.052,0
3380691,15:40:00,15:40:00,15297,43,16424.225,0
3380691,15:40:00,15:40:00,16444,44,16746.898,0
3380691,15:41:00,15:41:00,15298,45,16972.184,0
3380691,15:42:00,15:42:00,15299,46,17604.963,0
3380691,15:43:00,15:43:00,15300,47,17817.639,0
3380691,15:43:00,15:43:00,15301,48,18029.943,0
3380691,15:43:00,15:43:00,14244,49,18170.598,0
3380691,15:44:00,15:44:00,14243,50,18425.898,0
3380691,15:44:00,15:44:00,15302,51,18517.896,0
3380691,15:44:00,15:44:00,11868,52,18667.912,0
3380691,15:45:00,15:45:00,12065,53,19152.666,0
3380691,15:46:00,15:46:00,12066,54,19459.727,0
3380691,15:46:00,15:46:00,12067,55,19582.74,0
3380691,15:47:00,15:47:00,12068,56,19782.76,0
3380691,15:47:00,15:47:00,12069,57,19994.781,0
3380691,15:47:00,15:47:00,12070,58,20150.807,0
3380691,15:48:00,15:48:00,12071,59,20287.816,0
3380691,15:48:00,15:48:00,12072,60,20416.828,0
3380691,15:48:00,15:48:00,12074,61,20657.998,0
3380691,15:49:00,15:49:00,12075,62,20751.984,0
3380691,15:49:00,15:49:00,12076,63,20968.002,0
3380691,15:49:00,15:49:00,12077,64,21105.002,0
3380691,15:49:00,15:49:00,12078,65,21222.025,0
3380691,15:50:00,15:50:00,14605,66,21468.062,0
3380691,15:53:00,15:53:00,11846,67,22580.195,
3380691,15:55:00,15:55:00,11651,69,23984.719,0
3380691,15:55:00,15:55:00,14247,70,24126.398,0
3380691,15:56:00,15:56:00,11958,71,24370.541,0
3380691,15:56:00,15:56:00,11959,72,24485.89,0
3380691,15:56:00,15:56:00,11960,73,24595.115,0
3380691,15:56:00,15:56:00,14248,74,24708.396,0
3380691,15:57:00,15:57:00,11961,75,25181.252,0
3380691,15:58:00,15:58:00,11962,76,25658.92,0
3380691,15:58:00,15:58:00,11963,77,25789.969,0
3380691,15:59:00,15:59:00,11964,78,25948.064,0
3380691,15:59:00,15:59:00,15907,79,26124.072,0
3380691,15:59:00,15:59:00,11965,80,26348.97,0
3380691,16:00:00,16:00:00,11966,81,26578.08,0
3380691,16:00:00,16:00:00,11967,82,26720.08,0
3380691,16:00:00,16:00:00,11968,83,26978.09,0
3380691,16:01:00,16:01:00,11969,84,27178.092,0
3380691,16:01:00,16:01:00,11970,85,27354.123,0
3380691,16:01:00,16:01:00,11971,86,27474.123,0
3380691,16:02:00,16:02:00,11799,87,27618.143,0
3380691,16:02:00,16:02:00,11800,88,27809.223,0
3380691,16:02:00,16:02:00,11801,89,27943.646,0
3380691,16:03:00,16:03:00,11974,90,28205.494,0
3380691,16:03:00,16:03:00,11975,91,28409.057,0
3380691,16:03:00,16:03:00,11976,92,28581.418,0
3380691,16:04:00,16:04:00,11977,93,28821.959,0
3380691,16:05:00,16:05:00,11978,94,29376.271,0
3380691,16:06:00,16:06:00,11979,95,29838.383,0
3380691,16:06:00,16:06:00,14250,96,29969.766,0
3380691,16:07:00,16:07:00,11980,97,30719.592,0
3380691,16:09:00,16:09:00,14124,98,31349.445,
3380692,16:08:00,16:08:00,14327,34,0,
3380692,16:08:00,16:08:00,15817,35,693.0965,0
3380692,16:09:00,16:09:00,15818,36,873.9776,0
3380692,16:10:00,16:10:00,16389,37,1843.5493,0
3380692,16:11:00,16:11:00,15819,38,2433.8005,0
3380692,16:11:00,16:11:00,15820,39,2622.7112,0
3380692,16:11:00,16:11:00,15821,40,2791.7173,0
3380692,16:13:00,16:13:00,14283,41,3577.395,
3380692,16:13:00,16:13:00,15906,42,3796.5608,0
3380692,16:14:00,16:14:00,15297,43,4197.734,0
3380692,16:14:00,16:14:00,16444,44,4520.407,0
3380692,16:15:00,16:15:00,15298,45,4745.6924,0
3380692,16:16:00,16:16:00,15299,46,5378.4707,0
3380692,16:17:00,16:17:00,15300,47,5591.148,0
3380692,16:17:00,16:17:00,15301,48,5803.451,0
3380692,16:17:00,16:17:00,14244,49,5944.1064,0
3380692,16:18:00,16:18:00,14243,50,6199.4067,0
3380692,16:18:00,16:18:00,15302,51,6291.4053,0
3380692,16:18:00,16:18:00,11868,52,6441.4214,0
3380692,16:19:00,16:19:00,12065,53,6926.1753,0
3380692,16:20:00,16:20:00,12066,54,7233.236,0
3380692,16:20:00,16:20:00,12067,55,7356.2485,0
3380692,16:21:00,16:21:00,12068,56,7556.2695,0
3380692,16:21:00,16:21:00,12069,57,7768.2905,0
3380692,16:21:00,16:21:00,12070,58,7924.3145,0
3380692,16:22:00,16:22:00,12071,59,8061.325,0
3380692,16:22:00,16:22:00,12072,60,8190.3364,0
3380692,16:22:00,16:22:00,12074,61,8431.507,0
3380692,16:23:00,16:23:00,12075,62,8525.493,0
3380692,16:23:00,16:23:00,12076,63,8741.511,0
3380692,16:23:00,16:23:00,12077,64,8878.511,0
3380692,16:23:00,16:23:00,12078,65,8995.534,0
3380692,16:24:00,16:24:00,14605,66,9241.571,0
3380692,16:27:00,16:27:00,11846,67,10353.703,
3380692,16:29:00,16:29:00,11651,69,11758.229,0
3380692,16:29:00,16:29:00,14247,70,11899.906,0
3380692,16:30:00,16:30:00,11958,71,12144.049,0
3380692,16:30:00,16:30:00,11959,72,12259.399,0
3380692,16:30:00,16:30:00,11960,73,12368.624,0
3380692,16:30:00,16:30:00,14248,74,12481.906,0
3380692,16:31:00,16:31:00,11961,75,12954.761,0
3380692,16:32:00,16:32:00,11962,76,13432.428,0
3380692,16:32:00,16:32:00,11963,77,13563.477,0
3380692,16:33:00,16:33:00,11964,78,13721.573,0
3380692,16:33:00,16:33:00,15907,79,13897.581,0
3380692,16:33:00,16:33:00,11965,80,14122.4795,0
3380692,16:34:00,16:34:00,11966,81,14351.588,0
3380692,16:34:00,16:34:00,11967,82,14493.588,0
3380692,16:34:00,16:34:00,11968,83,14751.599,0
3380692,16:35:00,16:35:00,11969,84,14951.6,0
3380692,16:35:00,16:35:00,11970,85,15127.632,0
3380692,16:35:00,16:35:00,11971,86,15247.632,0
3380692,16:36:00,16:36:00,11799,87,15391.651,0
3380692,16:36:00,16:36:00,11800,88,15582.73,0
3380692,16:36:00,16:36:00,11801,89,15717.156,0
3380692,16:37:00,16:37:00,11974,90,15979.003,0
3380692,16:37:00,16:37:00,11975,91,16182.565,0
3380692,16:37:00,16:37:00,11976,92,16354.927,0
3380692,16:38:00,16:38:00,11977,93,16595.467,0
3380692,16:39:00,16:39:00,11978,94,17149.78,0
3380692,16:40:00,16:40:00,11979,95,17611.893,0
3380692,16:40:00,16:40:00,14250,96,17743.273,0
3380692,16:41:00,16:41:00,11980,97,18493.1,0
3380692,16:43:00,16:43:00,14124,98,19122.955,
3380693,16:15:00,16:15:00,14272,1,0,
3380693,16:15:00,16:15:00,15286,2,364.28415,0
3380693,16:16:00,16:16:00,15287,3,1444.3578,0
3380693,16:17:00,16:17:00,10889,4,2921.3098,0
3380693,16:20:00,16:20:00,15288,5,5473.2573,0
3380693,16:20:00,16:20:00,10974,6,5670.5576,0
3380693,16:21:00,16:21:00,15289,7,5868.3164,0
3380693,16:21:00,16:21:00,10975,8,6158.018,0
3380693,16:21:00,16:21:00,10976,9,6486.0503,0
3380693,16:22:00,16:22:00,10977,10,7116.164,0
3380693,16:22:00,16:22:00,10978,11,7372.829,0
3380693,16:22:00,16:22:00,16509,12,7569.9165,0
3380693,16:23:00,16:23:00,16494,13,7774.5986,
3380693,16:23:00,16:23:00,14235,14,8132.011,0
3380693,16:24:00,16:24:00,11898,15,8328.434,0
3380693,16:24:00,16:24:00,14236,16,8498.543,0
3380693,16:25:00,16:25:00,14237,17,8786.031,0
3380693,16:25:00,16:25:00,10984,18,8870.05,0
3380693,16:26:00,16:26:00,10982,19,9101.178,0
3380693,16:26:00,16:26:00,10981,20,9259.517,0
3380693,16:27:00,16:27:00,14263,21,9364.634,
3380693,16:27:00,16:27:00,12054,22,9655.597,0
3380693,16:27:00,16:27:00,14224,23,9810.703,0
3380693,16:28:00,16:28:00,12056,24,10014.997,0
3380693,16:28:00,16:28:00,12057,25,10155.229,0
3380693,16:28:00,16:28:00,12058,26,10289.249,0
3380693,16:29:00,16:29:00,15293,27,10407.696,0
3380693,16:29:00,16:29:00,12059,28,10489.72,0
3380693,16:30:00,16:30:00,12060,29,10787.873,0
3380693,16:30:00,16:30:00,12061,30,11040.617,0
3380693,16:30:00,16:30:00,15816,31,11220.493,0
3380693,16:31:00,16:31:00,16492,32,11424.515,0
3380693,16:31:00,16:31:00,14241,33,11678.646,0
3380693,16:34:00,16:34:00,14327,34,12632.485,
3380693,16:34:00,16:34:00,15817,35,12919.588,0
3380693,16:34:00,16:34:00,15818,36,13100.469,0
3380693,16:36:00,16:36:00,16389,37,14070.041,0
3380693,16:37:00,16:37:00,15819,38,14660.292,0
3380693,16:37:00,16:37:00,15820,39,14849.202,0
3380693,16:37:00,16:37:00,15821,40,15018.209,0
3380693,16:39:00,16:39:00,14283,41,15803.887,
3380693,16:39:00,16:39:00,15906,42,16023.052,0
3380693,16:40:00,16:40:00,15297,43,16424.225,0
3380693,16:40:00,16:40:00,16444,44,16746.898,0
3380693,16:41:00,16:41:00,15298,45,16972.184,0
3380693,16:42:00,16:42:00,15299,46,17604.963,0
3380693,16:43:00,16:43:00,15300,47,17817.639,0
3380693,16:43:00,16:43:00,15301,48,18029.943,0
3380693,16:43:00,16:43:00,14244,49,18170.598,0
3380693,16:44:00,16:44:00,14243,50,18425.898,0
3380693,16:44:00,16:44:00,15302,51,18517.896,0
3380693,16:44:00,16:44:00,11868,52,18667.912,0
3380693,16:45:00,16:45:00,12065,53,19152.666,0
3380693,16:46:00,16:46:00,12066,54,19459.727,0
3380693,16:46:00,16:46:00,12067,55,19582.74,0
3380693,16:47:00,16:47:00,12068,56,19782.76,0
3380693,16:47:00,16:47:00,12069,57,19994.781,0
3380693,16:47:00,16:47:00,12070,58,20150.807,0
3380693,16:48:00,16:48:00,12071,59,20287.816,0
3380693,16:48:00,16:48:00,12072,60,20416.828,0
3380693,16:48:00,16:48:00,12074,61,20657.998,0
3380693,16:49:00,16:49:00,12075,62,20751.984,0
3380693,16:49:00,16:49:00,12076,63,20968.002,0
3380693,16:49:00,16:49:00,12077,64,21105.002,0
3380693,16:49:00,16:49:00,12078,65,21222.025,0
3380693,16:50:00,16:50:00,14605,66,21468.062,0
3380693,16:53:00,16:53:00,11846,67,22580.195,
3380693,16:55:00,16:55:00,11651,69,23984.719,0
3380693,16:55:00,16:55:00,14247,70,24126.398,0
3380693,16:56:00,16:56:00,11958,71,24370.541,0
3380693,16:56:00,16:56:00,11959,72,24485.89,0
3380693,16:56:00,16:56:00,11960,73,24595.115,0
3380693,16:56:00,16:56:00,14248,74,24708.396,0
3380693,16:57:00,16:57:00,11961,75,25181.252,0
3380693,16:58:00,16:58:00,11962,76,25658.92,0
3380693,16:58:00,16:58:00,11963,77,25789.969,0
3380693,16:59:00,16:59:00,11964,78,25948.064,0
3380693,16:59:00,16:59:00,15907,79,26124.072,0
3380693,16:59:00,16:59:00,11965,80,26348.97,0
3380693,17:00:00,17:00:00,11966,81,26578.08,0
3380693,17:00:00,17:00:00,11967,82,26720.08,0
3380693,17:00:00,17:00:00,11968,83,26978.09,0
3380693,17:01:00,17:01:00,11969,84,27178.092,0
3380693,17:01:00,17:01:00,11970,85,27354.123,0
3380693,17:01:00,17:01:00,11971,86,27474.123,0
3380693,17:02:00,17:02:00,11799,87,27618.143,0
3380693,17:02:00,17:02:00,11800,88,27809.223,0
3380693,17:02:00,17:02:00,11801,89,27943.646,0
3380693,17:03:00,17:03:00,11974,90,28205.494,0
3380693,17:03:00,17:03:00,11975,91,28409.057,0
3380693,17:03:00,17:03:00,11976,92,28581.418,0
3380693,17:04:00,17:04:00,11977,93,28821.959,0
3380693,17:05:00,17:05:00,11978,94,29376.271,0
3380693,17:06:00,17:06:00,11979,95,29838.383,0
3380693,17:06:00,17:06:00,14250,96,29969.766,0
3380693,17:07:00,17:07:00,11980,97,30719.592,0
3380693,17:09:00,17:09:00,14124,98,31349.445,
3380694,17:14:00,17:14:00,14327,34,0,
3380694,17:14:00,17:14:00,15817,35,693.0965,0
3380694,17:15:00,17:15:00,15818,36,873.9776,0
3380694,17:16:00,17:16:00,16389,37,1843.5493,0
3380694,17:17:00,17:17:00,15819,38,2433.8005,0
3380694,17:17:00,17:17:00,15820,39,2622.7112,0
3380694,17:17:00,17:17:00,15821,40,2791.7173,0
3380694,17:19:00,17:19:00,14283,41,3577.395,
3380694,17:19:00,17:19:00,15906,42,3796.5608,0
3380694,17:20:00,17:20:00,15297,43,4197.734,0
3380694,17:20:00,17:20:00,16444,44,4520.407,0
3380694,17:21:00,17:21:00,15298,45,4745.6924,0
3380694,17:22:00,17:22:00,15299,46,5378.4707,0
3380694,17:23:00,17:23:00,15300,47,5591.148,0
3380694,17:23:00,17:23:00,15301,48,5803.451,0
3380694,17:23:00,17:23:00,14244,49,5944.1064,0
3380694,17:24:00,17:24:00,14243,50,6199.4067,0
3380694,17:24:00,17:24:00,15302,51,6291.4053,0
3380694,17:24:00,17:24:00,11868,52,6441.4214,0
3380694,17:25:00,17:25:00,12065,53,6926.1753,0
3380694,17:26:00,17:26:00,12066,54,7233.236,0
3380694,17:26:00,17:26:00,12067,55,7356.2485,0
3380694,17:27:00,17:27:00,12068,56,7556.2695,0
3380694,17:27:00,17:27:00,12069,57,7768.2905,0
3380694,17:27:00,17:27:00,12070,58,7924.3145,0
3380694,17:28:00,17:28:00,12071,59,8061.325,0
3380694,17:28:00,17:28:00,12072,60,8190.3364,0
3380694,17:28:00,17:28:00,12074,61,8431.507,0
3380694,17:29:00,17:29:00,12075,62,8525.493,0
3380694,17:29:00,17:29:00,12076,63,8741.511,0
3380694,17:29:00,17:29:00,12077,64,8878.511,0
3380694,17:29:00,17:29:00,12078,65,8995.534,0
3380694,17:30:00,17:30:00,14605,66,9241.571,0
3380694,17:33:00,17:33:00,11846,67,10353.703,
3380694,17:35:00,17:35:00,11651,69,11758.229,0
3380694,17:35:00,17:35:00,14247,70,11899.906,0
3380694,17:36:00,17:36:00,11958,71,12144.049,0
3380694,17:36:00,17:36:00,11959,72,12259.399,0
3380694,17:36:00,17:36:00,11960,73,12368.624,0
3380694,17:36:00,17:36:00,14248,74,12481.906,0
3380694,17:37:00,17:37:00,11961,75,12954.761,0
3380694,17:38:00,17:38:00,11962,76,13432.428,0
3380694,17:38:00,17:38:00,11963,77,13563.477,0
3380694,17:38:00,17:38:00,11964,78,13721.573,0
3380694,17:39:00,17:39:00,15907,79,13897.581,0
3380694,17:39:00,17:39:00,11965,80,14122.4795,0
3380694,17:39:00,17:39:00,11966,81,14351.588,0
3380694,17:40:00,17:40:00,11967,82,14493.588,0
3380694,17:40:00,17:40:00,11968,83,14751.599,0
3380694,17:40:00,17:40:00,11969,84,14951.6,0
3380694,17:41:00,17:41:00,11970,85,15127.632,0
3380694,17:41:00,17:41:00,11971,86,15247.632,0
3380694,17:41:00,17:41:00,11799,87,15391.651,0
3380694,17:41:00,17:41:00,11800,88,15582.73,0
3380694,17:42:00,17:42:00,11801,89,15717.156,0
3380694,17:42:00,17:42:00,11974,90,15979.003,0
3380694,17:42:00,17:42:00,11975,91,16182.565,0
3380694,17:43:00,17:43:00,11976,92,16354.927,0
3380694,17:43:00,17:43:00,11977,93,16595.467,0
3380694,17:44:00,17:44:00,11978,94,17149.78,0
3380694,17:45:00,17:45:00,11979,95,17611.893,0
3380694,17:45:00,17:45:00,14250,96,17743.273,0
3380694,17:46:00,17:46:00,11980,97,18493.1,0
3380694,17:48:00,17:48:00,14124,98,19122.955,
3380695,17:41:00,17:41:00,14272,1,0,
3380695,17:41:00,17:41:00,15286,2,364.28415,0
3380695,17:42:00,17:42:00,15287,3,1444.3578,0
3380695,17:43:00,17:43:00,10889,4,2921.3098,0
3380695,17:45:00,17:45:00,15288,5,5473.2573,0
3380695,17:46:00,17:46:00,10974,6,5670.5576,0
3380695,17:46:00,17:46:00,15289,7,5868.3164,0
3380695,17:46:00,17:46:00,10975,8,6158.018,0
3380695,17:46:00,17:46:00,10976,9,6486.0503,0
3380695,17:47:00,17:47:00,10977,10,7116.164,0
3380695,17:47:00,17:47:00,10978,11,7372.829,0
3380695,17:47:00,17:47:00,16509,12,7569.9165,0
3380695,17:48:00,17:48:00,16494,13,7774.5986,
3380695,17:48:00,17:48:00,14235,14,8132.011,0
3380695,17:49:00,17:49:00,11898,15,8328.434,0
3380695,17:49:00,17:49:00,14236,16,8498.543,0
3380695,17:50:00,17:50:00,14237,17,8786.031,0
3380695,17:50:00,17:50:00,10984,18,8870.05,0
3380695,17:51:00,17:51:00,10982,19,9101.178,0
3380695,17:51:00,17:51:00,10981,20,9259.517,0
3380695,17:52:00,17:52:00,14263,21,9364.634,
3380695,17:52:00,17:52:00,12054,22,9655.597,0
3380695,17:52:00,17:52:00,14224,23,9810.703,0
3380695,17:53:00,17:53:00,12056,24,10014.997,0
3380695,17:53:00,17:53:00,12057,25,10155.229,0
3380695,17:53:00,17:53:00,12058,26,10289.249,0
3380695,17:54:00,17:54:00,15293,27,10407.696,0
3380695,17:54:00,17:54:00,12059,28,10489.72,0
3380695,17:55:00,17:55:00,12060,29,10787.873,0
3380695,17:55:00,17:55:00,12061,30,11040.617,0
3380695,17:55:00,17:55:00,15816,31,11220.493,0
3380695,17:56:00,17:56:00,16492,32,11424.515,0
3380695,17:56:00,17:56:00,14241,33,11678.646,0
3380695,17:59:00,17:59:00,14327,34,12632.485,
3380695,17:59:00,17:59:00,15817,35,12919.588,0
3380695,17:59:00,17:59:00,15818,36,13100.469,0
3380695,18:01:00,18:01:00,16389,37,14070.041,0
3380695,18:02:00,18:02:00,15819,38,14660.292,0
3380695,18:02:00,18:02:00,15820,39,14849.202,0
3380695,18:02:00,18:02:00,15821,40,15018.209,0
3380695,18:04:00,18:04:00,14283,41,15803.887,
3380695,18:04:00,18:04:00,15906,42,16023.052,0
3380695,18:05:00,18:05:00,15297,43,16424.225,0
3380695,18:05:00,18:05:00,16444,44,16746.898,0
3380695,18:06:00,18:06:00,15298,45,16972.184,0
3380695,18:07:00,18:07:00,15299,46,17604.963,0
3380695,18:08:00,18:08:00,15300,47,17817.639,0
3380695,18:08:00,18:08:00,15301,48,18029.943,0
3380695,18:08:00,18:08:00,14244,49,18170.598,0
3380695,18:09:00,18:09:00,14243,50,18425.898,0
3380695,18:09:00,18:09:00,15302,51,18517.896,0
3380695,18:09:00,18:09:00,11868,52,18667.912,0
3380695,18:10:00,18:10:00,12065,53,19152.666,0
3380695,18:11:00,18:11:00,12066,54,19459.727,0
3380695,18:11:00,18:11:00,12067,55,19582.74,0
3380695,18:12:00,18:12:00,12068,56,19782.76,0
3380695,18:12:00,18:12:00,12069,57,19994.781,0
3380695,18:12:00,18:12:00,12070,58,20150.807,0
3380695,18:13:00,18:13:00,12071,59,20287.816,0
3380695,18:13:00,18:13:00,12072,60,20416.828,0
3380695,18:13:00,18:13:00,12074,61,20657.998,0
3380695,18:14:00,18:14:00,12075,62,20751.984,0
3380695,18:14:00,18:14:00,12076,63,20968.002,0
3380695,18:14:00,18:14:00,12077,64,21105.002,0
3380695,18:14:00,18:14:00,12078,65,21222.025,0
3380695,18:15:00,18:15:00,14605,66,21468.062,0
3380695,18:18:00,18:18:00,11846,67,22580.195,
3380695,18:20:00,18:20:00,11651,69,23984.719,0
3380695,18:20:00,18:20:00,14247,70,24126.398,0
3380695,18:21:00,18:21:00,11958,71,24370.541,0
3380695,18:21:00,18:21:00,11959,72,24485.89,0
3380695,18:21:00,18:21:00,11960,73,24595.115,0
3380695,18:21:00,18:21:00,14248,74,24708.396,0
3380695,18:22:00,18:22:00,11961,75,25181.252,0
3380695,18:23:00,18:23:00,11962,76,25658.92,0
3380695,18:23:00,18:23:00,11963,77,25789.969,0
3380695,18:23:00,18:23:00,11964,78,25948.064,0
3380695,18:24:00,18:24:00,15907,79,26124.072,0
3380695,18:24:00,18:24:00,11965,80,26348.97,0
3380695,18:24:00,18:24:00,11966,81,26578.08,0
3380695,18:25:00,18:25:00,11967,82,26720.08,0
3380695,18:25:00,18:25:00,11968,83,26978.09,0
3380695,18:25:00,18:25:00,11969,84,27178.092,0
3380695,18:26:00,18:26:00,11970,85,27354.123,0
3380695,18:26:00,18:26:00,11971,86,27474.123,0
3380695,18:26:00,18:26:00,11799,87,27618.143,0
3380695,18:26:00,18:26:00,11800,88,27809.223,0
3380695,18:27:00,18:27:00,11801,89,27943.646,0
3380695,18:27:00,18:27:00,11974,90,28205.494,0
3380695,18:27:00,18:27:00,11975,91,28409.057,0
3380695,18:28:00,18:28:00,11976,92,28581.418,0
3380695,18:28:00,18:28:00,11977,93,28821.959,0
3380695,18:29:00,18:29:00,11978,94,29376.271,0
3380695,18:30:00,18:30:00,11979,95,29838.383,0
3380695,18:30:00,18:30:00,14250,96,29969.766,0
3380695,18:31:00,18:31:00,11980,97,30719.592,0
3380695,18:33:00,18:33:00,14124,98,31349.445,
3380696,18:24:00,18:24:00,14272,1,0,
3380696,18:24:00,18:24:00,15286,2,364.28415,0
3380696,18:25:00,18:25:00,15287,3,1444.3578,0
3380696,18:26:00,18:26:00,10889,4,2921.3098,0
3380696,18:28:00,18:28:00,15288,5,5473.2573,0
3380696,18:29:00,18:29:00,10974,6,5670.5576,0
3380696,18:29:00,18:29:00,15289,7,5868.3164,0
3380696,18:29:00,18:29:00,10975,8,6158.018,0
3380696,18:29:00,18:29:00,10976,9,6486.0503,0
3380696,18:30:00,18:30:00,10977,10,7116.164,0
3380696,18:30:00,18:30:00,10978,11,7372.829,0
3380696,18:30:00,18:30:00,16509,12,7569.9165,0
3380696,18:31:00,18:31:00,16494,13,7774.5986,
3380696,18:31:00,18:31:00,14235,14,8132.011,0
3380696,18:32:00,18:32:00,11898,15,8328.434,0
3380696,18:32:00,18:32:00,14236,16,8498.543,0
3380696,18:32:00,18:32:00,14237,17,8786.031,0
3380696,18:33:00,18:33:00,10984,18,8870.05,0
3380696,18:33:00,18:33:00,10982,19,9101.178,0
3380696,18:33:00,18:33:00,10981,20,9259.517,0
3380696,18:34:00,18:34:00,14263,21,9364.634,
3380696,18:34:00,18:34:00,12054,22,9655.597,0
3380696,18:34:00,18:34:00,14224,23,9810.703,0
3380696,18:35:00,18:35:00,12056,24,10014.997,0
3380696,18:35:00,18:35:00,12057,25,10155.229,0
3380696,18:35:00,18:35:00,12058,26,10289.249,0
3380696,18:35:00,18:35:00,15293,27,10407.696,0
3380696,18:36:00,18:36:00,12059,28,10489.72,0
3380696,18:36:00,18:36:00,12060,29,10787.873,0
3380696,18:37:00,18:37:00,12061,30,11040.617,0
3380696,18:37:00,18:37:00,15816,31,11220.493,0
3380696,18:37:00,18:37:00,16492,32,11424.515,0
3380696,18:38:00,18:38:00,14241,33,11678.646,0
3380696,18:40:00,18:40:00,14327,34,12632.485,
3380696,18:40:00,18:40:00,15817,35,12919.588,0
3380696,18:40:00,18:40:00,15818,36,13100.469,0
3380696,18:42:00,18:42:00,16389,37,14070.041,0
3380696,18:43:00,18:43:00,15819,38,14660.292,0
3380696,18:43:00,18:43:00,15820,39,14849.202,0
3380696,18:43:00,18:43:00,15821,40,15018.209,0
3380696,18:45:00,18:45:00,14283,41,15803.887,
3380696,18:45:00,18:45:00,15906,42,16023.052,0
3380696,18:46:00,18:46:00,15297,43,16424.225,0
3380696,18:46:00,18:46:00,16444,44,16746.898,0
3380696,18:47:00,18:47:00,15298,45,16972.184,0
3380696,18:48:00,18:48:00,15299,46,17604.963,0
3380696,18:49:00,18:49:00,15300,47,17817.639,0
3380696,18:49:00,18:49:00,15301,48,18029.943,0
3380696,18:49:00,18:49:00,14244,49,18170.598,0
3380696,18:50:00,18:50:00,14243,50,18425.898,0
3380696,18:50:00,18:50:00,15302,51,18517.896,0
3380696,18:50:00,18:50:00,11868,52,18667.912,0
3380696,18:51:00,18:51:00,12065,53,19152.666,0
3380696,18:52:00,18:52:00,12066,54,19459.727,0
3380696,18:52:00,18:52:00,12067,55,19582.74,0
3380696,18:53:00,18:53:00,12068,56,19782.76,0
3380696,18:53:00,18:53:00,12069,57,19994.781,0
3380696,18:53:00,18:53:00,12070,58,20150.807,0
3380696,18:54:00,18:54:00,12071,59,20287.816,0
3380696,18:54:00,18:54:00,12072,60,20416.828,0
3380696,18:54:00,18:54:00,12074,61,20657.998,0
3380696,18:55:00,18:55:00,12075,62,20751.984,0
3380696,18:55:00,18:55:00,12076,63,20968.002,0
3380696,18:55:00,18:55:00,12077,64,21105.002,0
3380696,18:55:00,18:55:00,12078,65,21222.025,0
3380696,18:56:00,18:56:00,14605,66,21468.062,0
3380696,18:59:00,18:59:00,11846,67,22580.195,
3380696,19:01:00,19:01:00,11651,69,23984.719,0
3380696,19:01:00,19:01:00,14247,70,24126.398,0
3380696,19:01:00,19:01:00,11958,71,24370.541,0
3380696,19:02:00,19:02:00,11959,72,24485.89,0
3380696,19:02:00,19:02:00,11960,73,24595.115,0
3380696,19:02:00,19:02:00,14248,74,24708.396,0
3380696,19:03:00,19:03:00,11961,75,25181.252,0
3380696,19:03:00,19:03:00,11962,76,25658.92,0
3380696,19:04:00,19:04:00,11963,77,25789.969,0
3380696,19:04:00,19:04:00,11964,78,25948.064,0
3380696,19:04:00,19:04:00,15907,79,26124.072,0
3380696,19:04:00,19:04:00,11965,80,26348.97,0
3380696,19:05:00,19:05:00,11966,81,26578.08,0
3380696,19:05:00,19:05:00,11967,82,26720.08,0
3380696,19:05:00,19:05:00,11968,83,26978.09,0
3380696,19:06:00,19:06:00,11969,84,27178.092,0
3380696,19:06:00,19:06:00,11970,85,27354.123,0
3380696,19:06:00,19:06:00,11971,86,27474.123,0
3380696,19:06:00,19:06:00,11799,87,27618.143,0
3380696,19:07:00,19:07:00,11800,88,27809.223,0
3380696,19:07:00,19:07:00,11801,89,27943.646,0
3380696,19:07:00,19:07:00,11974,90,28205.494,0
3380696,19:08:00,19:08:00,11975,91,28409.057,0
3380696,19:08:00,19:08:00,11976,92,28581.418,0
3380696,19:08:00,19:08:00,11977,93,28821.959,0
3380696,19:09:00,19:09:00,11978,94,29376.271,0
3380696,19:10:00,19:10:00,11979,95,29838.383,0
3380696,19:10:00,19:10:00,14250,96,29969.766,0
3380696,19:11:00,19:11:00,11980,97,30719.592,0
3380696,19:13:00,19:13:00,14124,98,31349.445,
3380697,19:04:00,19:04:00,14272,1,0,
3380697,19:04:00,19:04:00,15286,2,364.28415,0
3380697,19:05:00,19:05:00,15287,3,1444.3578,0
3380697,19:06:00,19:06:00,10889,4,2921.3098,0
3380697,19:08:00,19:08:00,15288,5,5473.2573,0
3380697,19:09:00,19:09:00,10974,6,5670.5576,0
3380697,19:09:00,19:09:00,15289,7,5868.3164,0
3380697,19:09:00,19:09:00,10975,8,6158.018,0
3380697,19:09:00,19:09:00,10976,9,6486.0503,0
3380697,19:10:00,19:10:00,10977,10,7116.164,0
3380697,19:10:00,19:10:00,10978,11,7372.829,0
3380697,19:10:00,19:10:00,16509,12,7569.9165,0
3380697,19:11:00,19:11:00,16494,13,7774.5986,
3380697,19:11:00,19:11:00,14235,14,8132.011,0
3380697,19:12:00,19:12:00,11898,15,8328.434,0
3380697,19:12:00,19:12:00,14236,16,8498.543,0
3380697,19:12:00,19:12:00,14237,17,8786.031,0
3380697,19:13:00,19:13:00,10984,18,8870.05,0
3380697,19:13:00,19:13:00,10982,19,9101.178,0
3380697,19:13:00,19:13:00,10981,20,9259.517,0
3380697,19:14:00,19:14:00,14263,21,9364.634,
3380697,19:14:00,19:14:00,12054,22,9655.597,0
3380697,19:14:00,19:14:00,14224,23,9810.703,0
3380697,19:15:00,19:15:00,12056,24,10014.997,0
3380697,19:15:00,19:15:00,12057,25,10155.229,0
3380697,19:15:00,19:15:00,12058,26,10289.249,0
3380697,19:15:00,19:15:00,15293,27,10407.696,0
3380697,19:16:00,19:16:00,12059,28,10489.72,0
3380697,19:16:00,19:16:00,12060,29,10787.873,0
3380697,19:17:00,19:17:00,12061,30,11040.617,0
3380697,19:17:00,19:17:00,15816,31,11220.493,0
3380697,19:17:00,19:17:00,16492,32,11424.515,0
3380697,19:18:00,19:18:00,14241,33,11678.646,0
3380697,19:20:00,19:20:00,14327,34,12632.485,
3380697,19:20:00,19:20:00,15817,35,12919.588,0
3380697,19:20:00,19:20:00,15818,36,13100.469,0
3380697,19:22:00,19:22:00,16389,37,14070.041,0
3380697,19:23:00,19:23:00,15819,38,14660.292,0
3380697,19:23:00,19:23:00,15820,39,14849.202,0
3380697,19:23:00,19:23:00,15821,40,15018.209,0
3380697,19:25:00,19:25:00,14283,41,15803.887,
3380697,19:25:00,19:25:00,15906,42,16023.052,0
3380697,19:26:00,19:26:00,15297,43,16424.225,0
3380697,19:26:00,19:26:00,16444,44,16746.898,0
3380697,19:27:00,19:27:00,15298,45,16972.184,0
3380697,19:28:00,19:28:00,15299,46,17604.963,0
3380697,19:29:00,19:29:00,15300,47,17817.639,0
3380697,19:29:00,19:29:00,15301,48,18029.943,0
3380697,19:29:00,19:29:00,14244,49,18170.598,0
3380697,19:30:00,19:30:00,14243,50,18425.898,0
3380697,19:30:00,19:30:00,15302,51,18517.896,0
3380697,19:30:00,19:30:00,11868,52,18667.912,0
3380697,19:31:00,19:31:00,12065,53,19152.666,0
3380697,19:32:00,19:32:00,12066,54,19459.727,0
3380697,19:32:00,19:32:00,12067,55,19582.74,0
3380697,19:33:00,19:33:00,12068,56,19782.76,0
3380697,19:33:00,19:33:00,12069,57,19994.781,0
3380697,19:33:00,19:33:00,12070,58,20150.807,0
3380697,19:34:00,19:34:00,12071,59,20287.816,0
3380697,19:34:00,19:34:00,12072,60,20416.828,0
3380697,19:34:00,19:34:00,12074,61,20657.998,0
3380697,19:35:00,19:35:00,12075,62,20751.984,0
3380697,19:35:00,19:35:00,12076,63,20968.002,0
3380697,19:35:00,19:35:00,12077,64,21105.002,0
3380697,19:35:00,19:35:00,12078,65,21222.025,0
3380697,19:36:00,19:36:00,14605,66,21468.062,0
3380697,19:39:00,19:39:00,11846,67,22580.195,
3380697,19:41:00,19:41:00,11651,69,23984.719,0
3380697,19:41:00,19:41:00,14247,70,24126.398,0
3380697,19:41:00,19:41:00,11958,71,24370.541,0
3380697,19:42:00,19:42:00,11959,72,24485.89,0
3380697,19:42:00,19:42:00,11960,73,24595.115,0
3380697,19:42:00,19:42:00,14248,74,24708.396,0
3380697,19:43:00,19:43:00,11961,75,25181.252,0
3380697,19:43:00,19:43:00,11962,76,25658.92,0
3380697,19:44:00,19:44:00,11963,77,25789.969,0
3380697,19:44:00,19:44:00,11964,78,25948.064,0
3380697,19:44:00,19:44:00,15907,79,26124.072,0
3380697,19:44:00,19:44:00,11965,80,26348.97,0
3380697,19:45:00,19:45:00,11966,81,26578.08,0
3380697,19:45:00,19:45:00,11967,82,26720.08,0
3380697,19:45:00,19:45:00,11968,83,26978.09,0
3380697,19:46:00,19:46:00,11969,84,27178.092,0
3380697,19:46:00,19:46:00,11970,85,27354.123,0
3380697,19:46:00,19:46:00,11971,86,27474.123,0
3380697,19:46:00,19:46:00,11799,87,27618.143,0
3380697,19:47:00,19:47:00,11800,88,27809.223,0
3380697,19:47:00,19:47:00,11801,89,27943.646,0
3380697,19:47:00,19:47:00,11974,90,28205.494,0
3380697,19:48:00,19:48:00,11975,91,28409.057,0
3380697,19:48:00,19:48:00,11976,92,28581.418,0
3380697,19:48:00,19:48:00,11977,93,28821.959,0
3380697,19:49:00,19:49:00,11978,94,29376.271,0
3380697,19:50:00,19:50:00,11979,95,29838.383,0
3380697,19:50:00,19:50:00,14250,96,29969.766,0
3380697,19:51:00,19:51:00,11980,97,30719.592,0
3380697,19:53:00,19:53:00,14124,98,31349.445,
3380698,19:44:00,19:44:00,14272,1,0,
3380698,19:44:00,19:44:00,15286,2,364.28415,0
3380698,19:45:00,19:45:00,15287,3,1444.3578,0
3380698,19:46:00,19:46:00,10889,4,2921.3098,0
3380698,19:48:00,19:48:00,15288,5,5473.2573,0
3380698,19:49:00,19:49:00,10974,6,5670.5576,0
3380698,19:49:00,19:49:00,15289,7,5868.3164,0
3380698,19:49:00,19:49:00,10975,8,6158.018,0
3380698,19:49:00,19:49:00,10976,9,6486.0503,0
3380698,19:50:00,19:50:00,10977,10,7116.164,0
3380698,19:50:00,19:50:00,10978,11,7372.829,0
3380698,19:50:00,19:50:00,16509,12,7569.9165,0
3380698,19:51:00,19:51:00,16494,13,7774.5986,
3380698,19:51:00,19:51:00,14235,14,8132.011,0
3380698,19:52:00,19:52:00,11898,15,8328.434,0
3380698,19:52:00,19:52:00,14236,16,8498.543,0
3380698,19:52:00,19:52:00,14237,17,8786.031,0
3380698,19:53:00,19:53:00,10984,18,8870.05,0
3380698,19:53:00,19:53:00,10982,19,9101.178,0
3380698,19:53:00,19:53:00,10981,20,9259.517,0
3380698,19:54:00,19:54:00,14263,21,9364.634,
3380698,19:54:00,19:54:00,12054,22,9655.597,0
3380698,19:54:00,19:54:00,14224,23,9810.703,0
3380698,19:55:00,19:55:00,12056,24,10014.997,0
3380698,19:55:00,19:55:00,12057,25,10155.229,0
3380698,19:55:00,19:55:00,12058,26,10289.249,0
3380698,19:55:00,19:55:00,15293,27,10407.696,0
3380698,19:56:00,19:56:00,12059,28,10489.72,0
3380698,19:56:00,19:56:00,12060,29,10787.873,0
3380698,19:57:00,19:57:00,12061,30,11040.617,0
3380698,19:57:00,19:57:00,15816,31,11220.493,0
3380698,19:57:00,19:57:00,16492,32,11424.515,0
3380698,19:58:00,19:58:00,14241,33,11678.646,0
3380698,20:00:00,20:00:00,14327,34,12632.485,
3380698,20:00:00,20:00:00,15817,35,12919.588,0
3380698,20:00:00,20:00:00,15818,36,13100.469,0
3380698,20:02:00,20:02:00,16389,37,14070.041,0
3380698,20:03:00,20:03:00,15819,38,14660.292,0
3380698,20:03:00,20:03:00,15820,39,14849.202,0
3380698,20:03:00,20:03:00,15821,40,15018.209,0
3380698,20:05:00,20:05:00,14283,41,15803.887,
3380698,20:05:00,20:05:00,15906,42,16023.052,0
3380698,20:06:00,20:06:00,15297,43,16424.225,0
3380698,20:06:00,20:06:00,16444,44,16746.898,0
3380698,20:07:00,20:07:00,15298,45,16972.184,0
3380698,20:08:00,20:08:00,15299,46,17604.963,0
3380698,20:09:00,20:09:00,15300,47,17817.639,0
3380698,20:09:00,20:09:00,15301,48,18029.943,0
3380698,20:09:00,20:09:00,14244,49,18170.598,0
3380698,20:10:00,20:10:00,14243,50,18425.898,0
3380698,20:10:00,20:10:00,15302,51,18517.896,0
3380698,20:10:00,20:10:00,11868,52,18667.912,0
3380698,20:11:00,20:11:00,12065,53,19152.666,0
3380698,20:12:00,20:12:00,12066,54,19459.727,0
3380698,20:12:00,20:12:00,12067,55,19582.74,0
3380698,20:13:00,20:13:00,12068,56,19782.76,0
3380698,20:13:00,20:13:00,12069,57,19994.781,0
3380698,20:13:00,20:13:00,12070,58,20150.807,0
3380698,20:14:00,20:14:00,12071,59,20287.816,0
3380698,20:14:00,20:14:00,12072,60,20416.828,0
3380698,20:14:00,20:14:00,12074,61,20657.998,0
3380698,20:15:00,20:15:00,12075,62,20751.984,0
3380698,20:15:00,20:15:00,12076,63,20968.002,0
3380698,20:15:00,20:15:00,12077,64,21105.002,0
3380698,20:15:00,20:15:00,12078,65,21222.025,0
3380698,20:16:00,20:16:00,14605,66,21468.062,0
3380698,20:19:00,20:19:00,11846,67,22580.195,
3380698,20:21:00,20:21:00,11651,69,23984.719,0
3380698,20:21:00,20:21:00,14247,70,24126.398,0
3380698,20:21:00,20:21:00,11958,71,24370.541,0
3380698,20:22:00,20:22:00,11959,72,24485.89,0
3380698,20:22:00,20:22:00,11960,73,24595.115,0
3380698,20:22:00,20:22:00,14248,74,24708.396,0
3380698,20:23:00,20:23:00,11961,75,25181.252,0
3380698,20:23:00,20:23:00,11962,76,25658.92,0
3380698,20:24:00,20:24:00,11963,77,25789.969,0
3380698,20:24:00,20:24:00,11964,78,25948.064,0
3380698,20:24:00,20:24:00,15907,79,26124.072,0
3380698,20:24:00,20:24:00,11965,80,26348.97,0
3380698,20:25:00,20:25:00,11966,81,26578.08,0
3380698,20:25:00,20:25:00,11967,82,26720.08,0
3380698,20:25:00,20:25:00,11968,83,26978.09,0
3380698,20:26:00,20:26:00,11969,84,27178.092,0
3380698,20:26:00,20:26:00,11970,85,27354.123,0
3380698,20:26:00,20:26:00,11971,86,27474.123,0
3380698,20:26:00,20:26:00,11799,87,27618.143,0
3380698,20:27:00,20:27:00,11800,88,27809.223,0
3380698,20:27:00,20:27:00,11801,89,27943.646,0
3380698,20:27:00,20:27:00,11974,90,28205.494,0
3380698,20:28:00,20:28:00,11975,91,28409.057,0
3380698,20:28:00,20:28:00,11976,92,28581.418,0
3380698,20:28:00,20:28:00,11977,93,28821.959,0
3380698,20:29:00,20:29:00,11978,94,29376.271,0
3380698,20:30:00,20:30:00,11979,95,29838.383,0
3380698,20:30:00,20:30:00,14250,96,29969.766,0
3380698,20:31:00,20:31:00,11980,97,30719.592,0
3380698,20:33:00,20:33:00,14124,98,31349.445,
3380699,20:24:00,20:24:00,14272,1,0,
3380699,20:24:00,20:24:00,15286,2,364.28415,0
3380699,20:25:00,20:25:00,15287,3,1444.3578,0
3380699,20:26:00,20:26:00,10889,4,2921.3098,0
3380699,20:28:00,20:28:00,15288,5,5473.2573,0
3380699,20:29:00,20:29:00,10974,6,5670.5576,0
3380699,20:29:00,20:29:00,15289,7,5868.3164,0
3380699,20:29:00,20:29:00,10975,8,6158.018,0
3380699,20:29:00,20:29:00,10976,9,6486.0503,0
3380699,20:30:00,20:30:00,10977,10,7116.164,0
3380699,20:30:00,20:30:00,10978,11,7372.829,0
3380699,20:30:00,20:30:00,16509,12,7569.9165,0
3380699,20:31:00,20:31:00,16494,13,7774.5986,
3380699,20:31:00,20:31:00,14235,14,8132.011,0
3380699,20:32:00,20:32:00,11898,15,8328.434,0
3380699,20:32:00,20:32:00,14236,16,8498.543,0
3380699,20:32:00,20:32:00,14237,17,8786.031,0
3380699,20:33:00,20:33:00,10984,18,8870.05,0
3380699,20:33:00,20:33:00,10982,19,9101.178,0
3380699,20:33:00,20:33:00,10981,20,9259.517,0
3380699,20:34:00,20:34:00,14263,21,9364.634,
3380699,20:34:00,20:34:00,12054,22,9655.597,0
3380699,20:34:00,20:34:00,14224,23,9810.703,0
3380699,20:35:00,20:35:00,12056,24,10014.997,0
3380699,20:35:00,20:35:00,12057,25,10155.229,0
3380699,20:35:00,20:35:00,12058,26,10289.249,0
3380699,20:35:00,20:35:00,15293,27,10407.696,0
3380699,20:36:00,20:36:00,12059,28,10489.72,0
3380699,20:36:00,20:36:00,12060,29,10787.873,0
3380699,20:37:00,20:37:00,12061,30,11040.617,0
3380699,20:37:00,20:37:00,15816,31,11220.493,0
3380699,20:37:00,20:37:00,16492,32,11424.515,0
3380699,20:38:00,20:38:00,14241,33,11678.646,0
3380699,20:40:00,20:40:00,14327,34,12632.485,
3380699,20:40:00,20:40:00,15817,35,12919.588,0
3380699,20:40:00,20:40:00,15818,36,13100.469,0
3380699,20:42:00,20:42:00,16389,37,14070.041,0
3380699,20:43:00,20:43:00,15819,38,14660.292,0
3380699,20:43:00,20:43:00,15820,39,14849.202,0
3380699,20:43:00,20:43:00,15821,40,15018.209,0
3380699,20:45:00,20:45:00,14283,41,15803.887,
3380699,20:45:00,20:45:00,15906,42,16023.052,0
3380699,20:46:00,20:46:00,15297,43,16424.225,0
3380699,20:46:00,20:46:00,16444,44,16746.898,0
3380699,20:47:00,20:47:00,15298,45,16972.184,0
3380699,20:48:00,20:48:00,15299,46,17604.963,0
3380699,20:49:00,20:49:00,15300,47,17817.639,0
3380699,20:49:00,20:49:00,15301,48,18029.943,0
3380699,20:49:00,20:49:00,14244,49,18170.598,0
3380699,20:50:00,20:50:00,14243,50,18425.898,0
3380699,20:50:00,20:50:00,15302,51,18517.896,0
3380699,20:50:00,20:50:00,11868,52,18667.912,0
3380699,20:51:00,20:51:00,12065,53,19152.666,0
3380699,20:52:00,20:52:00,12066,54,19459.727,0
3380699,20:52:00,20:52:00,12067,55,19582.74,0
3380699,20:53:00,20:53:00,12068,56,19782.76,0
3380699,20:53:00,20:53:00,12069,57,19994.781,0
3380699,20:53:00,20:53:00,12070,58,20150.807,0
3380699,20:54:00,20:54:00,12071,59,20287.816,0
3380699,20:54:00,20:54:00,12072,60,20416.828,0
3380699,20:54:00,20:54:00,12074,61,20657.998,0
3380699,20:55:00,20:55:00,12075,62,20751.984,0
3380699,20:55:00,20:55:00,12076,63,20968.002,0
3380699,20:55:00,20:55:00,12077,64,21105.002,0
3380699,20:55:00,20:55:00,12078,65,21222.025,0
3380699,20:56:00,20:56:00,14605,66,21468.062,0
3380699,20:59:00,20:59:00,11846,67,22580.195,
3380699,21:01:00,21:01:00,11651,69,23984.719,0
3380699,21:01:00,21:01:00,14247,70,24126.398,0
3380699,21:01:00,21:01:00,11958,71,24370.541,0
3380699,21:02:00,21:02:00,11959,72,24485.89,0
3380699,21:02:00,21:02:00,11960,73,24595.115,0
3380699,21:02:00,21:02:00,14248,74,24708.396,0
3380699,21:03:00,21:03:00,11961,75,25181.252,0
3380699,21:03:00,21:03:00,11962,76,25658.92,0
3380699,21:04:00,21:04:00,11963,77,25789.969,0
3380699,21:04:00,21:04:00,11964,78,25948.064,0
3380699,21:04:00,21:04:00,15907,79,26124.072,0
3380699,21:04:00,21:04:00,11965,80,26348.97,0
3380699,21:05:00,21:05:00,11966,81,26578.08,0
3380699,21:05:00,21:05:00,11967,82,26720.08,0
3380699,21:05:00,21:05:00,11968,83,26978.09,0
3380699,21:06:00,21:06:00,11969,84,27178.092,0
3380699,21:06:00,21:06:00,11970,85,27354.123,0
3380699,21:06:00,21:06:00,11971,86,27474.123,0
3380699,21:06:00,21:06:00,11799,87,27618.143,0
3380699,21:07:00,21:07:00,11800,88,27809.223,0
3380699,21:07:00,21:07:00,11801,89,27943.646,0
3380699,21:07:00,21:07:00,11974,90,28205.494,0
3380699,21:08:00,21:08:00,11975,91,28409.057,0
3380699,21:08:00,21:08:00,11976,92,28581.418,0
3380699,21:08:00,21:08:00,11977,93,28821.959,0
3380699,21:09:00,21:09:00,11978,94,29376.271,0
3380699,21:10:00,21:10:00,11979,95,29838.383,0
3380699,21:10:00,21:10:00,14250,96,29969.766,0
3380699,21:11:00,21:11:00,11980,97,30719.592,0
3380699,21:13:00,21:13:00,14124,98,31349.445,
3380700,21:04:00,21:04:00,14272,1,0,
3380700,21:04:00,21:04:00,15286,2,364.28415,0
3380700,21:05:00,21:05:00,15287,3,1444.3578,0
3380700,21:06:00,21:06:00,10889,4,2921.3098,0
3380700,21:08:00,21:08:00,15288,5,5473.2573,0
3380700,21:09:00,21:09:00,10974,6,5670.5576,0
3380700,21:09:00,21:09:00,15289,7,5868.3164,0
3380700,21:09:00,21:09:00,10975,8,6158.018,0
3380700,21:09:00,21:09:00,10976,9,6486.0503,0
3380700,21:10:00,21:10:00,10977,10,7116.164,0
3380700,21:10:00,21:10:00,10978,11,7372.829,0
3380700,21:10:00,21:10:00,16509,12,7569.9165,0
3380700,21:11:00,21:11:00,16494,13,7774.5986,
3380700,21:11:00,21:11:00,14235,14,8132.011,0
3380700,21:12:00,21:12:00,11898,15,8328.434,0
3380700,21:12:00,21:12:00,14236,16,8498.543,0
3380700,21:12:00,21:12:00,14237,17,8786.031,0
3380700,21:13:00,21:13:00,10984,18,8870.05,0
3380700,21:13:00,21:13:00,10982,19,9101.178,0
3380700,21:13:00,21:13:00,10981,20,9259.517,0
3380700,21:14:00,21:14:00,14263,21,9364.634,
3380700,21:14:00,21:14:00,12054,22,9655.597,0
3380700,21:14:00,21:14:00,14224,23,9810.703,0
3380700,21:15:00,21:15:00,12056,24,10014.997,0
3380700,21:15:00,21:15:00,12057,25,10155.229,0
3380700,21:15:00,21:15:00,12058,26,10289.249,0
3380700,21:15:00,21:15:00,15293,27,10407.696,0
3380700,21:16:00,21:16:00,12059,28,10489.72,0
3380700,21:16:00,21:16:00,12060,29,10787.873,0
3380700,21:17:00,21:17:00,12061,30,11040.617,0
3380700,21:17:00,21:17:00,15816,31,11220.493,0
3380700,21:17:00,21:17:00,16492,32,11424.515,0
3380700,21:18:00,21:18:00,14241,33,11678.646,0
3380700,21:20:00,21:20:00,14327,34,12632.485,
3380700,21:20:00,21:20:00,15817,35,12919.588,0
3380700,21:20:00,21:20:00,15818,36,13100.469,0
3380700,21:22:00,21:22:00,16389,37,14070.041,0
3380700,21:23:00,21:23:00,15819,38,14660.292,0
3380700,21:23:00,21:23:00,15820,39,14849.202,0
3380700,21:23:00,21:23:00,15821,40,15018.209,0
3380700,21:25:00,21:25:00,14283,41,15803.887,
3380700,21:25:00,21:25:00,15906,42,16023.052,0
3380700,21:26:00,21:26:00,15297,43,16424.225,0
3380700,21:26:00,21:26:00,16444,44,16746.898,0
3380700,21:27:00,21:27:00,15298,45,16972.184,0
3380700,21:28:00,21:28:00,15299,46,17604.963,0
3380700,21:29:00,21:29:00,15300,47,17817.639,0
3380700,21:29:00,21:29:00,15301,48,18029.943,0
3380700,21:29:00,21:29:00,14244,49,18170.598,0
3380700,21:30:00,21:30:00,14243,50,18425.898,0
3380700,21:30:00,21:30:00,15302,51,18517.896,0
3380700,21:30:00,21:30:00,11868,52,18667.912,0
3380700,21:31:00,21:31:00,12065,53,19152.666,0
3380700,21:32:00,21:32:00,12066,54,19459.727,0
3380700,21:32:00,21:32:00,12067,55,19582.74,0
3380700,21:33:00,21:33:00,12068,56,19782.76,0
3380700,21:33:00,21:33:00,12069,57,19994.781,0
3380700,21:33:00,21:33:00,12070,58,20150.807,0
3380700,21:34:00,21:34:00,12071,59,20287.816,0
3380700,21:34:00,21:34:00,12072,60,20416.828,0
3380700,21:34:00,21:34:00,12074,61,20657.998,0
3380700,21:35:00,21:35:00,12075,62,20751.984,0
3380700,21:35:00,21:35:00,12076,63,20968.002,0
3380700,21:35:00,21:35:00,12077,64,21105.002,0
3380700,21:35:00,21:35:00,12078,65,21222.025,0
3380700,21:36:00,21:36:00,14605,66,21468.062,0
3380700,21:39:00,21:39:00,11846,67,22580.195,
3380700,21:41:00,21:41:00,11651,69,23984.719,0
3380700,21:41:00,21:41:00,14247,70,24126.398,0
3380700,21:41:00,21:41:00,11958,71,24370.541,0
3380700,21:42:00,21:42:00,11959,72,24485.89,0
3380700,21:42:00,21:42:00,11960,73,24595.115,0
3380700,21:42:00,21:42:00,14248,74,24708.396,0
3380700,21:43:00,21:43:00,11961,75,25181.252,0
3380700,21:43:00,21:43:00,11962,76,25658.92,0
3380700,21:44:00,21:44:00,11963,77,25789.969,0
3380700,21:44:00,21:44:00,11964,78,25948.064,0
3380700,21:44:00,21:44:00,15907,79,26124.072,0
3380700,21:44:00,21:44:00,11965,80,26348.97,0
3380700,21:45:00,21:45:00,11966,81,26578.08,0
3380700,21:45:00,21:45:00,11967,82,26720.08,0
3380700,21:45:00,21:45:00,11968,83,26978.09,0
3380700,21:46:00,21:46:00,11969,84,27178.092,0
3380700,21:46:00,21:46:00,11970,85,27354.123,0
3380700,21:46:00,21:46:00,11971,86,27474.123,0
3380700,21:46:00,21:46:00,11799,87,27618.143,0
3380700,21:47:00,21:47:00,11800,88,27809.223,0
3380700,21:47:00,21:47:00,11801,89,27943.646,0
3380700,21:47:00,21:47:00,11974,90,28205.494,0
3380700,21:48:00,21:48:00,11975,91,28409.057,0
3380700,21:48:00,21:48:00,11976,92,28581.418,0
3380700,21:48:00,21:48:00,11977,93,28821.959,0
3380700,21:49:00,21:49:00,11978,94,29376.271,0
3380700,21:50:00,21:50:00,11979,95,29838.383,0
3380700,21:50:00,21:50:00,14250,96,29969.766,0
3380700,21:51:00,21:51:00,11980,97,30719.592,0
3380700,21:53:00,21:53:00,14124,98,31349.445,
3380701,21:44:00,21:44:00,14272,1,0,
3380701,21:44:00,21:44:00,15286,2,364.28415,0
3380701,21:45:00,21:45:00,15287,3,1444.3578,0
3380701,21:46:00,21:46:00,10889,4,2921.3098,0
3380701,21:48:00,21:48:00,15288,5,5473.2573,0
3380701,21:49:00,21:49:00,10974,6,5670.5576,0
3380701,21:49:00,21:49:00,15289,7,5868.3164,0
3380701,21:49:00,21:49:00,10975,8,6158.018,0
3380701,21:49:00,21:49:00,10976,9,6486.0503,0
3380701,21:50:00,21:50:00,10977,10,7116.164,0
3380701,21:50:00,21:50:00,10978,11,7372.829,0
3380701,21:50:00,21:50:00,16509,12,7569.9165,0
3380701,21:51:00,21:51:00,16494,13,7774.5986,
3380701,21:51:00,21:51:00,14235,14,8132.011,0
3380701,21:52:00,21:52:00,11898,15,8328.434,0
3380701,21:52:00,21:52:00,14236,16,8498.543,0
3380701,21:52:00,21:52:00,14237,17,8786.031,0
3380701,21:53:00,21:53:00,10984,18,8870.05,0
3380701,21:53:00,21:53:00,10982,19,9101.178,0
3380701,21:53:00,21:53:00,10981,20,9259.517,0
3380701,21:54:00,21:54:00,14263,21,9364.634,
3380701,21:54:00,21:54:00,12054,22,9655.597,0
3380701,21:54:00,21:54:00,14224,23,9810.703,0
3380701,21:55:00,21:55:00,12056,24,10014.997,0
3380701,21:55:00,21:55:00,12057,25,10155.229,0
3380701,21:55:00,21:55:00,12058,26,10289.249,0
3380701,21:55:00,21:55:00,15293,27,10407.696,0
3380701,21:56:00,21:56:00,12059,28,10489.72,0
3380701,21:56:00,21:56:00,12060,29,10787.873,0
3380701,21:57:00,21:57:00,12061,30,11040.617,0
3380701,21:57:00,21:57:00,15816,31,11220.493,0
3380701,21:57:00,21:57:00,16492,32,11424.515,0
3380701,21:58:00,21:58:00,14241,33,11678.646,0
3380701,22:00:00,22:00:00,14327,34,12632.485,
3380701,22:00:00,22:00:00,15817,35,12919.588,0
3380701,22:00:00,22:00:00,15818,36,13100.469,0
3380701,22:02:00,22:02:00,16389,37,14070.041,0
3380701,22:03:00,22:03:00,15819,38,14660.292,0
3380701,22:03:00,22:03:00,15820,39,14849.202,0
3380701,22:03:00,22:03:00,15821,40,15018.209,0
3380701,22:05:00,22:05:00,14283,41,15803.887,
3380701,22:05:00,22:05:00,15906,42,16023.052,0
3380701,22:06:00,22:06:00,15297,43,16424.225,0
3380701,22:06:00,22:06:00,16444,44,16746.898,0
3380701,22:07:00,22:07:00,15298,45,16972.184,0
3380701,22:08:00,22:08:00,15299,46,17604.963,0
3380701,22:09:00,22:09:00,15300,47,17817.639,0
3380701,22:09:00,22:09:00,15301,48,18029.943,0
3380701,22:09:00,22:09:00,14244,49,18170.598,0
3380701,22:10:00,22:10:00,14243,50,18425.898,0
3380701,22:10:00,22:10:00,15302,51,18517.896,0
3380701,22:10:00,22:10:00,11868,52,18667.912,0
3380701,22:11:00,22:11:00,12065,53,19152.666,0
3380701,22:12:00,22:12:00,12066,54,19459.727,0
3380701,22:12:00,22:12:00,12067,55,19582.74,0
3380701,22:13:00,22:13:00,12068,56,19782.76,0
3380701,22:13:00,22:13:00,12069,57,19994.781,0
3380701,22:13:00,22:13:00,12070,58,20150.807,0
3380701,22:14:00,22:14:00,12071,59,20287.816,0
3380701,22:14:00,22:14:00,12072,60,20416.828,0
3380701,22:14:00,22:14:00,12074,61,20657.998,0
3380701,22:15:00,22:15:00,12075,62,20751.984,0
3380701,22:15:00,22:15:00,12076,63,20968.002,0
3380701,22:15:00,22:15:00,12077,64,21105.002,0
3380701,22:15:00,22:15:00,12078,65,21222.025,0
3380701,22:16:00,22:16:00,14605,66,21468.062,0
3380701,22:19:00,22:19:00,11846,67,22580.195,
3380701,22:21:00,22:21:00,11651,69,23984.719,0
3380701,22:21:00,22:21:00,14247,70,24126.398,0
3380701,22:21:00,22:21:00,11958,71,24370.541,0
3380701,22:22:00,22:22:00,11959,72,24485.89,0
3380701,22:22:00,22:22:00,11960,73,24595.115,0
3380701,22:22:00,22:22:00,14248,74,24708.396,0
3380701,22:23:00,22:23:00,11961,75,25181.252,0
3380701,22:23:00,22:23:00,11962,76,25658.92,0
3380701,22:24:00,22:24:00,11963,77,25789.969,0
3380701,22:24:00,22:24:00,11964,78,25948.064,0
3380701,22:24:00,22:24:00,15907,79,26124.072,0
3380701,22:24:00,22:24:00,11965,80,26348.97,0
3380701,22:25:00,22:25:00,11966,81,26578.08,0
3380701,22:25:00,22:25:00,11967,82,26720.08,0
3380701,22:25:00,22:25:00,11968,83,26978.09,0
3380701,22:26:00,22:26:00,11969,84,27178.092,0
3380701,22:26:00,22:26:00,11970,85,27354.123,0
3380701,22:26:00,22:26:00,11971,86,27474.123,0
3380701,22:26:00,22:26:00,11799,87,27618.143,0
3380701,22:27:00,22:27:00,11800,88,27809.223,0
3380701,22:27:00,22:27:00,11801,89,27943.646,0
3380701,22:27:00,22:27:00,11974,90,28205.494,0
3380701,22:28:00,22:28:00,11975,91,28409.057,0
3380701,22:28:00,22:28:00,11976,92,28581.418,0
3380701,22:28:00,22:28:00,11977,93,28821.959,0
3380701,22:29:00,22:29:00,11978,94,29376.271,0
3380701,22:30:00,22:30:00,11979,95,29838.383,0
3380701,22:30:00,22:30:00,14250,96,29969.766,0
3380701,22:31:00,22:31:00,11980,97,30719.592,0
3380701,22:33:00,22:33:00,14124,98,31349.445,
3412065,06:54:00,06:54:00,14327,34,0,
3412065,06:54:00,06:54:00,15817,35,693.0965,0
3412065,06:55:00,06:55:00,15818,36,873.9776,0
3412065,06:56:00,06:56:00,16389,37,1843.5493,0
3412065,06:57:00,06:57:00,15819,38,2433.8005,0
3412065,06:57:00,06:57:00,15820,39,2622.7112,0
3412065,06:57:00,06:57:00,15821,40,2791.7173,0
3412065,06:59:00,06:59:00,14283,41,3577.395,
3412065,06:59:00,06:59:00,15906,42,3796.5608,0
3412065,07:00:00,07:00:00,15297,43,4197.734,0
3412065,07:00:00,07:00:00,16444,44,4520.407,0
3412065,07:01:00,07:01:00,15298,45,4745.6924,0
3412065,07:02:00,07:02:00,15299,46,5378.4707,0
3412065,07:03:00,07:03:00,15300,47,5591.148,0
3412065,07:03:00,07:03:00,15301,48,5803.451,0
3412065,07:03:00,07:03:00,14244,49,5944.1064,0
3412065,07:04:00,07:04:00,14243,50,6199.4067,0
3412065,07:04:00,07:04:00,15302,51,6291.4053,0
3412065,07:04:00,07:04:00,11868,52,6441.4214,0
3412065,07:05:00,07:05:00,12065,53,6926.1753,0
3412065,07:06:00,07:06:00,12066,54,7233.236,0
3412065,07:06:00,07:06:00,12067,55,7356.2485,0
3412065,07:07:00,07:07:00,12068,56,7556.2695,0
3412065,07:07:00,07:07:00,12069,57,7768.2905,0
3412065,07:07:00,07:07:00,12070,58,7924.3145,0
3412065,07:08:00,07:08:00,12071,59,8061.325,0
3412065,07:08:00,07:08:00,12072,60,8190.3364,0
3412065,07:08:00,07:08:00,12074,61,8431.507,0
3412065,07:09:00,07:09:00,12075,62,8525.493,0
3412065,07:09:00,07:09:00,12076,63,8741.511,0
3412065,07:09:00,07:09:00,12077,64,8878.511,0
3412065,07:09:00,07:09:00,12078,65,8995.534,0
3412065,07:10:00,07:10:00,14605,66,9241.571,0
3412065,07:13:00,07:13:00,11846,67,10353.703,
3412065,07:15:00,07:15:00,11651,69,11758.229,0
3412065,07:15:00,07:15:00,14247,70,11899.906,0
3412065,07:16:00,07:16:00,11958,71,12144.049,0
3412065,07:16:00,07:16:00,11959,72,12259.399,0
3412065,07:16:00,07:16:00,11960,73,12368.624,0
3412065,07:16:00,07:16:00,14248,74,12481.906,0
3412065,07:17:00,07:17:00,11961,75,12954.761,0
3412065,07:18:00,07:18:00,11962,76,13432.428,0
3412065,07:18:00,07:18:00,11963,77,13563.477,0
3412065,07:18:00,07:18:00,11964,78,13721.573,0
3412065,07:19:00,07:19:00,15907,79,13897.581,0
3412065,07:19:00,07:19:00,11965,80,14122.4795,0
3412065,07:19:00,07:19:00,11966,81,14351.588,0
3412065,07:20:00,07:20:00,11967,82,14493.588,0
3412065,07:20:00,07:20:00,11968,83,14751.599,0
3412065,07:20:00,07:20:00,11969,84,14951.6,0
3412065,07:21:00,07:21:00,11970,85,15127.632,0
3412065,07:21:00,07:21:00,11971,86,15247.632,0
3412065,07:21:00,07:21:00,11799,87,15391.651,0
3412065,07:21:00,07:21:00,11800,88,15582.73,0
3412065,07:22:00,07:22:00,11801,89,15717.156,0
3412065,07:22:00,07:22:00,11974,90,15979.003,0
3412065,07:22:00,07:22:00,11975,91,16182.565,0
3412065,07:23:00,07:23:00,11976,92,16354.927,0
3412065,07:23:00,07:23:00,11977,93,16595.467,0
3412065,07:24:00,07:24:00,11978,94,17149.78,0
3412065,07:25:00,07:25:00,11979,95,17611.893,0
3412065,07:25:00,07:25:00,14250,96,17743.273,0
3412065,07:26:00,07:26:00,11980,97,18493.1,0
3412065,07:28:00,07:28:00,14124,98,19122.955,
3412066,06:56:00,06:56:00,14272,1,0,
3412066,06:56:00,06:56:00,15286,2,364.28415,0
3412066,06:57:00,06:57:00,15287,3,1444.3578,0
3412066,06:58:00,06:58:00,10889,4,2921.3098,0
3412066,07:01:00,07:01:00,15288,5,5473.2573,0
3412066,07:01:00,07:01:00,10974,6,5670.5576,0
3412066,07:02:00,07:02:00,15289,7,5868.3164,0
3412066,07:02:00,07:02:00,10975,8,6158.018,0
3412066,07:02:00,07:02:00,10976,9,6486.0503,0
3412066,07:03:00,07:03:00,10977,10,7116.164,0
3412066,07:03:00,07:03:00,10978,11,7372.829,0
3412066,07:03:00,07:03:00,16509,12,7569.9165,0
3412066,07:04:00,07:04:00,16494,13,7774.5986,
3412066,07:04:00,07:04:00,14235,14,8132.011,0
3412066,07:05:00,07:05:00,11898,15,8328.434,0
3412066,07:05:00,07:05:00,14236,16,8498.543,0
3412066,07:06:00,07:06:00,14237,17,8786.031,0
3412066,07:06:00,07:06:00,10984,18,8870.05,0
3412066,07:07:00,07:07:00,10982,19,9101.178,0
3412066,07:07:00,07:07:00,10981,20,9259.517,0
3412066,07:08:00,07:08:00,14263,21,9364.634,
3412066,07:08:00,07:08:00,12054,22,9655.597,0
3412066,07:08:00,07:08:00,14224,23,9810.703,0
3412066,07:09:00,07:09:00,12056,24,10014.997,0
3412066,07:09:00,07:09:00,12057,25,10155.229,0
3412066,07:09:00,07:09:00,12058,26,10289.249,0
3412066,07:09:00,07:09:00,15293,27,10407.696,0
3412066,07:10:00,07:10:00,12059,28,10489.72,0
3412066,07:10:00,07:10:00,12060,29,10787.873,0
3412066,07:11:00,07:11:00,12061,30,11040.617,0
3412066,07:11:00,07:11:00,15816,31,11220.493,0
3412066,07:11:00,07:11:00,16492,32,11424.515,0
3412066,07:12:00,07:12:00,14241,33,11678.646,0
3412066,07:14:00,07:14:00,14327,34,12632.485,
3412066,07:14:00,07:14:00,15817,35,12919.588,0
3412066,07:14:00,07:14:00,15818,36,13100.469,0
3412066,07:16:00,07:16:00,16389,37,14070.041,0
3412066,07:17:00,07:17:00,15819,38,14660.292,0
3412066,07:17:00,07:17:00,15820,39,14849.202,0
3412066,07:17:00,07:17:00,15821,40,15018.209,0
3412066,07:19:00,07:19:00,14283,41,15803.887,
3412066,07:19:00,07:19:00,15906,42,16023.052,0
3412066,07:20:00,07:20:00,15297,43,16424.225,0
3412066,07:20:00,07:20:00,16444,44,16746.898,0
3412066,07:21:00,07:21:00,15298,45,16972.184,0
3412066,07:22:00,07:22:00,15299,46,17604.963,0
3412066,07:23:00,07:23:00,15300,47,17817.639,0
3412066,07:23:00,07:23:00,15301,48,18029.943,0
3412066,07:23:00,07:23:00,14244,49,18170.598,0
3412066,07:24:00,07:24:00,14243,50,18425.898,0
3412066,07:24:00,07:24:00,15302,51,18517.896,0
3412066,07:24:00,07:24:00,11868,52,18667.912,0
3412066,07:25:00,07:25:00,12065,53,19152.666,0
3412066,07:26:00,07:26:00,12066,54,19459.727,0
3412066,07:26:00,07:26:00,12067,55,19582.74,0
3412066,07:27:00,07:27:00,12068,56,19782.76,0
3412066,07:27:00,07:27:00,12069,57,19994.781,0
3412066,07:27:00,07:27:00,12070,58,20150.807,0
3412066,07:28:00,07:28:00,12071,59,20287.816,0
3412066,07:28:00,07:28:00,12072,60,20416.828,0
3412066,07:28:00,07:28:00,12074,61,20657.998,0
3412066,07:29:00,07:29:00,12075,62,20751.984,0
3412066,07:29:00,07:29:00,12076,63,20968.002,0
3412066,07:29:00,07:29:00,12077,64,21105.002,0
3412066,07:29:00,07:29:00,12078,65,21222.025,0
3412066,07:30:00,07:30:00,14605,66,21468.062,0
3412066,07:33:00,07:33:00,11846,67,22580.195,
3412066,07:35:00,07:35:00,11651,69,23984.719,0
3412066,07:35:00,07:35:00,14247,70,24126.398,0
3412066,07:36:00,07:36:00,11958,71,24370.541,0
3412066,07:36:00,07:36:00,11959,72,24485.89,0
3412066,07:36:00,07:36:00,11960,73,24595.115,0
3412066,07:36:00,07:36:00,14248,74,24708.396,0
3412066,07:37:00,07:37:00,11961,75,25181.252,0
3412066,07:38:00,07:38:00,11962,76,25658.92,0
3412066,07:38:00,07:38:00,11963,77,25789.969,0
3412066,07:38:00,07:38:00,11964,78,25948.064,0
3412066,07:39:00,07:39:00,15907,79,26124.072,0
3412066,07:39:00,07:39:00,11965,80,26348.97,0
3412066,07:39:00,07:39:00,11966,81,26578.08,0
3412066,07:40:00,07:40:00,11967,82,26720.08,0
3412066,07:40:00,07:40:00,11968,83,26978.09,0
3412066,07:40:00,07:40:00,11969,84,27178.092,0
3412066,07:41:00,07:41:00,11970,85,27354.123,0
3412066,07:41:00,07:41:00,11971,86,27474.123,0
3412066,07:41:00,07:41:00,11799,87,27618.143,0
3412066,07:41:00,07:41:00,11800,88,27809.223,0
3412066,07:42:00,07:42:00,11801,89,27943.646,0
3412066,07:42:00,07:42:00,11974,90,28205.494,0
3412066,07:42:00,07:42:00,11975,91,28409.057,0
3412066,07:43:00,07:43:00,11976,92,28581.418,0
3412066,07:43:00,07:43:00,11977,93,28821.959,0
3412066,07:44:00,07:44:00,11978,94,29376.271,0
3412066,07:45:00,07:45:00,11979,95,29838.383,0
3412066,07:45:00,07:45:00,14250,96,29969.766,0
3412066,07:46:00,07:46:00,11980,97,30719.592,0
3412066,07:48:00,07:48:00,14124,98,31349.445,
3412067,07:34:00,07:34:00,14327,34,0,
3412067,07:34:00,07:34:00,15817,35,693.0965,0
3412067,07:35:00,07:35:00,15818,36,873.9776,0
3412067,07:36:00,07:36:00,16389,37,1843.5493,0
3412067,07:37:00,07:37:00,15819,38,2433.8005,0
3412067,07:37:00,07:37:00,15820,39,2622.7112,0
3412067,07:37:00,07:37:00,15821,40,2791.7173,0
3412067,07:39:00,07:39:00,14283,41,3577.395,
3412067,07:39:00,07:39:00,15906,42,3796.5608,0
3412067,07:40:00,07:40:00,15297,43,4197.734,0
3412067,07:40:00,07:40:00,16444,44,4520.407,0
3412067,07:41:00,07:41:00,15298,45,4745.6924,0
3412067,07:42:00,07:42:00,15299,46,5378.4707,0
3412067,07:43:00,07:43:00,15300,47,5591.148,0
3412067,07:43:00,07:43:00,15301,48,5803.451,0
3412067,07:43:00,07:43:00,14244,49,5944.1064,0
3412067,07:44:00,07:44:00,14243,50,6199.4067,0
3412067,07:44:00,07:44:00,15302,51,6291.4053,0
3412067,07:44:00,07:44:00,11868,52,6441.4214,0
3412067,07:45:00,07:45:00,12065,53,6926.1753,0
3412067,07:46:00,07:46:00,12066,54,7233.236,0
3412067,07:46:00,07:46:00,12067,55,7356.2485,0
3412067,07:47:00,07:47:00,12068,56,7556.2695,0
3412067,07:47:00,07:47:00,12069,57,7768.2905,0
3412067,07:47:00,07:47:00,12070,58,7924.3145,0
3412067,07:48:00,07:48:00,12071,59,8061.325,0
3412067,07:48:00,07:48:00,12072,60,8190.3364,0
3412067,07:48:00,07:48:00,12074,61,8431.507,0
3412067,07:49:00,07:49:00,12075,62,8525.493,0
3412067,07:49:00,07:49:00,12076,63,8741.511,0
3412067,07:49:00,07:49:00,12077,64,8878.511,0
3412067,07:49:00,07:49:00,12078,65,8995.534,0
3412067,07:50:00,07:50:00,14605,66,9241.571,0
3412067,07:53:00,07:53:00,11846,67,10353.703,
3412067,07:55:00,07:55:00,11651,69,11758.229,0
3412067,07:55:00,07:55:00,14247,70,11899.906,0
3412067,07:56:00,07:56:00,11958,71,12144.049,0
3412067,07:56:00,07:56:00,11959,72,12259.399,0
3412067,07:56:00,07:56:00,11960,73,12368.624,0
3412067,07:56:00,07:56:00,14248,74,12481.906,0
3412067,07:57:00,07:57:00,11961,75,12954.761,0
3412067,07:58:00,07:58:00,11962,76,13432.428,0
3412067,07:58:00,07:58:00,11963,77,13563.477,0
3412067,07:58:00,07:58:00,11964,78,13721.573,0
3412067,07:59:00,07:59:00,15907,79,13897.581,0
3412067,07:59:00,07:59:00,11965,80,14122.4795,0
3412067,07:59:00,07:59:00,11966,81,14351.588,0
3412067,08:00:00,08:00:00,11967,82,14493.588,0
3412067,08:00:00,08:00:00,11968,83,14751.599,0
3412067,08:00:00,08:00:00,11969,84,14951.6,0
3412067,08:01:00,08:01:00,11970,85,15127.632,0
3412067,08:01:00,08:01:00,11971,86,15247.632,0
3412067,08:01:00,08:01:00,11799,87,15391.651,0
3412067,08:01:00,08:01:00,11800,88,15582.73,0
3412067,08:02:00,08:02:00,11801,89,15717.156,0
3412067,08:02:00,08:02:00,11974,90,15979.003,0
3412067,08:02:00,08:02:00,11975,91,16182.565,0
3412067,08:03:00,08:03:00,11976,92,16354.927,0
3412067,08:03:00,08:03:00,11977,93,16595.467,0
3412067,08:04:00,08:04:00,11978,94,17149.78,0
3412067,08:05:00,08:05:00,11979,95,17611.893,0
3412067,08:05:00,08:05:00,14250,96,17743.273,0
3412067,08:06:00,08:06:00,11980,97,18493.1,0
3412067,08:08:00,08:08:00,14124,98,19122.955,
3412068,07:36:00,07:36:00,14272,1,0,
3412068,07:36:00,07:36:00,15286,2,364.28415,0
3412068,07:37:00,07:37:00,15287,3,1444.3578,0
3412068,07:38:00,07:38:00,10889,4,2921.3098,0
3412068,07:41:00,07:41:00,15288,5,5473.2573,0
3412068,07:41:00,07:41:00,10974,6,5670.5576,0
3412068,07:42:00,07:42:00,15289,7,5868.3164,0
3412068,07:42:00,07:42:00,10975,8,6158.018,0
3412068,07:42:00,07:42:00,10976,9,6486.0503,0
3412068,07:43:00,07:43:00,10977,10,7116.164,0
3412068,07:43:00,07:43:00,10978,11,7372.829,0
3412068,07:43:00,07:43:00,16509,12,7569.9165,0
3412068,07:44:00,07:44:00,16494,13,7774.5986,
3412068,07:44:00,07:44:00,14235,14,8132.011,0
3412068,07:45:00,07:45:00,11898,15,8328.434,0
3412068,07:45:00,07:45:00,14236,16,8498.543,0
3412068,07:46:00,07:46:00,14237,17,8786.031,0
3412068,07:46:00,07:46:00,10984,18,8870.05,0
3412068,07:47:00,07:47:00,10982,19,9101.178,0
3412068,07:47:00,07:47:00,10981,20,9259.517,0
3412068,07:48:00,07:48:00,14263,21,9364.634,
3412068,07:48:00,07:48:00,12054,22,9655.597,0
3412068,07:48:00,07:48:00,14224,23,9810.703,0
3412068,07:49:00,07:49:00,12056,24,10014.997,0
3412068,07:49:00,07:49:00,12057,25,10155.229,0
3412068,07:49:00,07:49:00,12058,26,10289.249,0
3412068,07:49:00,07:49:00,15293,27,10407.696,0
3412068,07:50:00,07:50:00,12059,28,10489.72,0
3412068,07:50:00,07:50:00,12060,29,10787.873,0
3412068,07:51:00,07:51:00,12061,30,11040.617,0
3412068,07:51:00,07:51:00,15816,31,11220.493,0
3412068,07:51:00,07:51:00,16492,32,11424.515,0
3412068,07:52:00,07:52:00,14241,33,11678.646,0
3412068,07:54:00,07:54:00,14327,34,12632.485,
3412068,07:54:00,07:54:00,15817,35,12919.588,0
3412068,07:54:00,07:54:00,15818,36,13100.469,0
3412068,07:56:00,07:56:00,16389,37,14070.041,0
3412068,07:57:00,07:57:00,15819,38,14660.292,0
3412068,07:57:00,07:57:00,15820,39,14849.202,0
3412068,07:57:00,07:57:00,15821,40,15018.209,0
3412068,07:59:00,07:59:00,14283,41,15803.887,
3412068,07:59:00,07:59:00,15906,42,16023.052,0
3412068,08:00:00,08:00:00,15297,43,16424.225,0
3412068,08:00:00,08:00:00,16444,44,16746.898,0
3412068,08:01:00,08:01:00,15298,45,16972.184,0
3412068,08:02:00,08:02:00,15299,46,17604.963,0
3412068,08:03:00,08:03:00,15300,47,17817.639,0
3412068,08:03:00,08:03:00,15301,48,18029.943,0
3412068,08:03:00,08:03:00,14244,49,18170.598,0
3412068,08:04:00,08:04:00,14243,50,18425.898,0
3412068,08:04:00,08:04:00,15302,51,18517.896,0
3412068,08:04:00,08:04:00,11868,52,18667.912,0
3412068,08:05:00,08:05:00,12065,53,19152.666,0
3412068,08:06:00,08:06:00,12066,54,19459.727,0
3412068,08:06:00,08:06:00,12067,55,19582.74,0
3412068,08:07:00,08:07:00,12068,56,19782.76,0
3412068,08:07:00,08:07:00,12069,57,19994.781,0
3412068,08:07:00,08:07:00,12070,58,20150.807,0
3412068,08:08:00,08:08:00,12071,59,20287.816,0
3412068,08:08:00,08:08:00,12072,60,20416.828,0
3412068,08:08:00,08:08:00,12074,61,20657.998,0
3412068,08:09:00,08:09:00,12075,62,20751.984,0
3412068,08:09:00,08:09:00,12076,63,20968.002,0
3412068,08:09:00,08:09:00,12077,64,21105.002,0
3412068,08:09:00,08:09:00,12078,65,21222.025,0
3412068,08:10:00,08:10:00,14605,66,21468.062,0
3412068,08:13:00,08:13:00,11846,67,22580.195,
3412068,08:15:00,08:15:00,11651,69,23984.719,0
3412068,08:15:00,08:15:00,14247,70,24126.398,0
3412068,08:16:00,08:16:00,11958,71,24370.541,0
3412068,08:16:00,08:16:00,11959,72,24485.89,0
3412068,08:16:00,08:16:00,11960,73,24595.115,0
3412068,08:16:00,08:16:00,14248,74,24708.396,0
3412068,08:17:00,08:17:00,11961,75,25181.252,0
3412068,08:18:00,08:18:00,11962,76,25658.92,0
3412068,08:18:00,08:18:00,11963,77,25789.969,0
3412068,08:18:00,08:18:00,11964,78,25948.064,0
3412068,08:19:00,08:19:00,15907,79,26124.072,0
3412068,08:19:00,08:19:00,11965,80,26348.97,0
3412068,08:19:00,08:19:00,11966,81,26578.08,0
3412068,08:20:00,08:20:00,11967,82,26720.08,0
3412068,08:20:00,08:20:00,11968,83,26978.09,0
3412068,08:20:00,08:20:00,11969,84,27178.092,0
3412068,08:21:00,08:21:00,11970,85,27354.123,0
3412068,08:21:00,08:21:00,11971,86,27474.123,0
3412068,08:21:00,08:21:00,11799,87,27618.143,0
3412068,08:21:00,08:21:00,11800,88,27809.223,0
3412068,08:22:00,08:22:00,11801,89,27943.646,0
3412068,08:22:00,08:22:00,11974,90,28205.494,0
3412068,08:22:00,08:22:00,11975,91,28409.057,0
3412068,08:23:00,08:23:00,11976,92,28581.418,0
3412068,08:23:00,08:23:00,11977,93,28821.959,0
3412068,08:24:00,08:24:00,11978,94,29376.271,0
3412068,08:25:00,08:25:00,11979,95,29838.383,0
3412068,08:25:00,08:25:00,14250,96,29969.766,0
3412068,08:26:00,08:26:00,11980,97,30719.592,0
3412068,08:28:00,08:28:00,14124,98,31349.445,
3412069,08:14:00,08:14:00,14327,34,0,
3412069,08:14:00,08:14:00,15817,35,693.0965,0
3412069,08:15:00,08:15:00,15818,36,873.9776,0
3412069,08:16:00,08:16:00,16389,37,1843.5493,0
3412069,08:17:00,08:17:00,15819,38,2433.8005,0
3412069,08:17:00,08:17:00,15820,39,2622.7112,0
3412069,08:17:00,08:17:00,15821,40,2791.7173,0
3412069,08:19:00,08:19:00,14283,41,3577.395,
3412069,08:19:00,08:19:00,15906,42,3796.5608,0
3412069,08:20:00,08:20:00,15297,43,4197.734,0
3412069,08:20:00,08:20:00,16444,44,4520.407,0
3412069,08:21:00,08:21:00,15298,45,4745.6924,0
3412069,08:22:00,08:22:00,15299,46,5378.4707,0
3412069,08:23:00,08:23:00,15300,47,5591.148,0
3412069,08:23:00,08:23:00,15301,48,5803.451,0
3412069,08:23:00,08:23:00,14244,49,5944.1064,0
3412069,08:24:00,08:24:00,14243,50,6199.4067,0
3412069,08:24:00,08:24:00,15302,51,6291.4053,0
3412069,08:24:00,08:24:00,11868,52,6441.4214,0
3412069,08:25:00,08:25:00,12065,53,6926.1753,0
3412069,08:26:00,08:26:00,12066,54,7233.236,0
3412069,08:26:00,08:26:00,12067,55,7356.2485,0
3412069,08:27:00,08:27:00,12068,56,7556.2695,0
3412069,08:27:00,08:27:00,12069,57,7768.2905,0
3412069,08:27:00,08:27:00,12070,58,7924.3145,0
3412069,08:28:00,08:28:00,12071,59,8061.325,0
3412069,08:28:00,08:28:00,12072,60,8190.3364,0
3412069,08:28:00,08:28:00,12074,61,8431.507,0
3412069,08:29:00,08:29:00,12075,62,8525.493,0
3412069,08:29:00,08:29:00,12076,63,8741.511,0
3412069,08:29:00,08:29:00,12077,64,8878.511,0
3412069,08:29:00,08:29:00,12078,65,8995.534,0
3412069,08:30:00,08:30:00,14605,66,9241.571,0
3412069,08:33:00,08:33:00,11846,67,10353.703,
3412069,08:35:00,08:35:00,11651,69,11758.229,0
3412069,08:35:00,08:35:00,14247,70,11899.906,0
3412069,08:36:00,08:36:00,11958,71,12144.049,0
3412069,08:36:00,08:36:00,11959,72,12259.399,0
3412069,08:36:00,08:36:00,11960,73,12368.624,0
3412069,08:36:00,08:36:00,14248,74,12481.906,0
3412069,08:37:00,08:37:00,11961,75,12954.761,0
3412069,08:38:00,08:38:00,11962,76,13432.428,0
3412069,08:38:00,08:38:00,11963,77,13563.477,0
3412069,08:38:00,08:38:00,11964,78,13721.573,0
3412069,08:39:00,08:39:00,15907,79,13897.581,0
3412069,08:39:00,08:39:00,11965,80,14122.4795,0
3412069,08:39:00,08:39:00,11966,81,14351.588,0
3412069,08:40:00,08:40:00,11967,82,14493.588,0
3412069,08:40:00,08:40:00,11968,83,14751.599,0
3412069,08:40:00,08:40:00,11969,84,14951.6,0
3412069,08:41:00,08:41:00,11970,85,15127.632,0
3412069,08:41:00,08:41:00,11971,86,15247.632,0
3412069,08:41:00,08:41:00,11799,87,15391.651,0
3412069,08:41:00,08:41:00,11800,88,15582.73,0
3412069,08:42:00,08:42:00,11801,89,15717.156,0
3412069,08:42:00,08:42:00,11974,90,15979.003,0
3412069,08:42:00,08:42:00,11975,91,16182.565,0
3412069,08:43:00,08:43:00,11976,92,16354.927,0
3412069,08:43:00,08:43:00,11977,93,16595.467,0
3412069,08:44:00,08:44:00,11978,94,17149.78,0
3412069,08:45:00,08:45:00,11979,95,17611.893,0
3412069,08:45:00,08:45:00,14250,96,17743.273,0
3412069,08:46:00,08:46:00,11980,97,18493.1,0
3412069,08:48:00,08:48:00,14124,98,19122.955,
3412070,08:16:00,08:16:00,14272,1,0,
3412070,08:16:00,08:16:00,15286,2,364.28415,0
3412070,08:17:00,08:17:00,15287,3,1444.3578,0
3412070,08:18:00,08:18:00,10889,4,2921.3098,0
3412070,08:21:00,08:21:00,15288,5,5473.2573,0
3412070,08:21:00,08:21:00,10974,6,5670.5576,0
3412070,08:22:00,08:22:00,15289,7,5868.3164,0
3412070,08:22:00,08:22:00,10975,8,6158.018,0
3412070,08:22:00,08:22:00,10976,9,6486.0503,0
3412070,08:23:00,08:23:00,10977,10,7116.164,0
3412070,08:23:00,08:23:00,10978,11,7372.829,0
3412070,08:23:00,08:23:00,16509,12,7569.9165,0
3412070,08:24:00,08:24:00,16494,13,7774.5986,
3412070,08:24:00,08:24:00,14235,14,8132.011,0
3412070,08:25:00,08:25:00,11898,15,8328.434,0
3412070,08:25:00,08:25:00,14236,16,8498.543,0
3412070,08:26:00,08:26:00,14237,17,8786.031,0
3412070,08:26:00,08:26:00,10984,18,8870.05,0
3412070,08:27:00,08:27:00,10982,19,9101.178,0
3412070,08:27:00,08:27:00,10981,20,9259.517,0
3412070,08:28:00,08:28:00,14263,21,9364.634,
3412070,08:28:00,08:28:00,12054,22,9655.597,0
3412070,08:28:00,08:28:00,14224,23,9810.703,0
3412070,08:29:00,08:29:00,12056,24,10014.997,0
3412070,08:29:00,08:29:00,12057,25,10155.229,0
3412070,08:29:00,08:29:00,12058,26,10289.249,0
3412070,08:29:00,08:29:00,15293,27,10407.696,0
3412070,08:30:00,08:30:00,12059,28,10489.72,0
3412070,08:30:00,08:30:00,12060,29,10787.873,0
3412070,08:31:00,08:31:00,12061,30,11040.617,0
3412070,08:31:00,08:31:00,15816,31,11220.493,0
3412070,08:31:00,08:31:00,16492,32,11424.515,0
3412070,08:32:00,08:32:00,14241,33,11678.646,0
3412070,08:34:00,08:34:00,14327,34,12632.485,
3412070,08:34:00,08:34:00,15817,35,12919.588,0
3412070,08:34:00,08:34:00,15818,36,13100.469,0
3412070,08:36:00,08:36:00,16389,37,14070.041,0
3412070,08:37:00,08:37:00,15819,38,14660.292,0
3412070,08:37:00,08:37:00,15820,39,14849.202,0
3412070,08:37:00,08:37:00,15821,40,15018.209,0
3412070,08:39:00,08:39:00,14283,41,15803.887,
3412070,08:39:00,08:39:00,15906,42,16023.052,0
3412070,08:40:00,08:40:00,15297,43,16424.225,0
3412070,08:40:00,08:40:00,16444,44,16746.898,0
3412070,08:41:00,08:41:00,15298,45,16972.184,0
3412070,08:42:00,08:42:00,15299,46,17604.963,0
3412070,08:43:00,08:43:00,15300,47,17817.639,0
3412070,08:43:00,08:43:00,15301,48,18029.943,0
3412070,08:43:00,08:43:00,14244,49,18170.598,0
3412070,08:44:00,08:44:00,14243,50,18425.898,0
3412070,08:44:00,08:44:00,15302,51,18517.896,0
3412070,08:44:00,08:44:00,11868,52,18667.912,0
3412070,08:45:00,08:45:00,12065,53,19152.666,0
3412070,08:46:00,08:46:00,12066,54,19459.727,0
3412070,08:46:00,08:46:00,12067,55,19582.74,0
3412070,08:47:00,08:47:00,12068,56,19782.76,0
3412070,08:47:00,08:47:00,12069,57,19994.781,0
3412070,08:47:00,08:47:00,12070,58,20150.807,0
3412070,08:48:00,08:48:00,12071,59,20287.816,0
3412070,08:48:00,08:48:00,12072,60,20416.828,0
3412070,08:48:00,08:48:00,12074,61,20657.998,0
3412070,08:49:00,08:49:00,12075,62,20751.984,0
3412070,08:49:00,08:49:00,12076,63,20968.002,0
3412070,08:49:00,08:49:00,12077,64,21105.002,0
3412070,08:49:00,08:49:00,12078,65,21222.025,0
3412070,08:50:00,08:50:00,14605,66,21468.062,0
3412070,08:53:00,08:53:00,11846,67,22580.195,
3412070,08:55:00,08:55:00,11651,69,23984.719,0
3412070,08:55:00,08:55:00,14247,70,24126.398,0
3412070,08:56:00,08:56:00,11958,71,24370.541,0
3412070,08:56:00,08:56:00,11959,72,24485.89,0
3412070,08:56:00,08:56:00,11960,73,24595.115,0
3412070,08:56:00,08:56:00,14248,74,24708.396,0
3412070,08:57:00,08:57:00,11961,75,25181.252,0
3412070,08:58:00,08:58:00,11962,76,25658.92,0
3412070,08:58:00,08:58:00,11963,77,25789.969,0
3412070,08:58:00,08:58:00,11964,78,25948.064,0
3412070,08:59:00,08:59:00,15907,79,26124.072,0
3412070,08:59:00,08:59:00,11965,80,26348.97,0
3412070,08:59:00,08:59:00,11966,81,26578.08,0
3412070,09:00:00,09:00:00,11967,82,26720.08,0
3412070,09:00:00,09:00:00,11968,83,26978.09,0
3412070,09:00:00,09:00:00,11969,84,27178.092,0
3412070,09:01:00,09:01:00,11970,85,27354.123,0
3412070,09:01:00,09:01:00,11971,86,27474.123,0
3412070,09:01:00,09:01:00,11799,87,27618.143,0
3412070,09:01:00,09:01:00,11800,88,27809.223,0
3412070,09:02:00,09:02:00,11801,89,27943.646,0
3412070,09:02:00,09:02:00,11974,90,28205.494,0
3412070,09:02:00,09:02:00,11975,91,28409.057,0
3412070,09:03:00,09:03:00,11976,92,28581.418,0
3412070,09:03:00,09:03:00,11977,93,28821.959,0
3412070,09:04:00,09:04:00,11978,94,29376.271,0
3412070,09:05:00,09:05:00,11979,95,29838.383,0
3412070,09:05:00,09:05:00,14250,96,29969.766,0
3412070,09:06:00,09:06:00,11980,97,30719.592,0
3412070,09:08:00,09:08:00,14124,98,31349.445,
3412071,08:54:00,08:54:00,14327,34,0,
3412071,08:54:00,08:54:00,15817,35,693.0965,0
3412071,08:55:00,08:55:00,15818,36,873.9776,0
3412071,08:56:00,08:56:00,16389,37,1843.5493,0
3412071,08:57:00,08:57:00,15819,38,2433.8005,0
3412071,08:57:00,08:57:00,15820,39,2622.7112,0
3412071,08:57:00,08:57:00,15821,40,2791.7173,0
3412071,08:59:00,08:59:00,14283,41,3577.395,
3412071,08:59:00,08:59:00,15906,42,3796.5608,0
3412071,09:00:00,09:00:00,15297,43,4197.734,0
3412071,09:00:00,09:00:00,16444,44,4520.407,0
3412071,09:01:00,09:01:00,15298,45,4745.6924,0
3412071,09:02:00,09:02:00,15299,46,5378.4707,0
3412071,09:03:00,09:03:00,15300,47,5591.148,0
3412071,09:03:00,09:03:00,15301,48,5803.451,0
3412071,09:03:00,09:03:00,14244,49,5944.1064,0
3412071,09:04:00,09:04:00,14243,50,6199.4067,0
3412071,09:04:00,09:04:00,15302,51,6291.4053,0
3412071,09:04:00,09:04:00,11868,52,6441.4214,0
3412071,09:05:00,09:05:00,12065,53,6926.1753,0
3412071,09:06:00,09:06:00,12066,54,7233.236,0
3412071,09:06:00,09:06:00,12067,55,7356.2485,0
3412071,09:07:00,09:07:00,12068,56,7556.2695,0
3412071,09:07:00,09:07:00,12069,57,7768.2905,0
3412071,09:07:00,09:07:00,12070,58,7924.3145,0
3412071,09:08:00,09:08:00,12071,59,8061.325,0
3412071,09:08:00,09:08:00,12072,60,8190.3364,0
3412071,09:08:00,09:08:00,12074,61,8431.507,0
3412071,09:09:00,09:09:00,12075,62,8525.493,0
3412071,09:09:00,09:09:00,12076,63,8741.511,0
3412071,09:09:00,09:09:00,12077,64,8878.511,0
3412071,09:09:00,09:09:00,12078,65,8995.534,0
3412071,09:10:00,09:10:00,14605,66,9241.571,0
3412071,09:13:00,09:13:00,11846,67,10353.703,
3412071,09:15:00,09:15:00,11651,69,11758.229,0
3412071,09:15:00,09:15:00,14247,70,11899.906,0
3412071,09:16:00,09:16:00,11958,71,12144.049,0
3412071,09:16:00,09:16:00,11959,72,12259.399,0
3412071,09:16:00,09:16:00,11960,73,12368.624,0
3412071,09:16:00,09:16:00,14248,74,12481.906,0
3412071,09:17:00,09:17:00,11961,75,12954.761,0
3412071,09:18:00,09:18:00,11962,76,13432.428,0
3412071,09:18:00,09:18:00,11963,77,13563.477,0
3412071,09:18:00,09:18:00,11964,78,13721.573,0
3412071,09:19:00,09:19:00,15907,79,13897.581,0
3412071,09:19:00,09:19:00,11965,80,14122.4795,0
3412071,09:19:00,09:19:00,11966,81,14351.588,0
3412071,09:20:00,09:20:00,11967,82,14493.588,0
3412071,09:20:00,09:20:00,11968,83,14751.599,0
3412071,09:20:00,09:20:00,11969,84,14951.6,0
3412071,09:21:00,09:21:00,11970,85,15127.632,0
3412071,09:21:00,09:21:00,11971,86,15247.632,0
3412071,09:21:00,09:21:00,11799,87,15391.651,0
3412071,09:21:00,09:21:00,11800,88,15582.73,0
3412071,09:22:00,09:22:00,11801,89,15717.156,0
3412071,09:22:00,09:22:00,11974,90,15979.003,0
3412071,09:22:00,09:22:00,11975,91,16182.565,0
3412071,09:23:00,09:23:00,11976,92,16354.927,0
3412071,09:23:00,09:23:00,11977,93,16595.467,0
3412071,09:24:00,09:24:00,11978,94,17149.78,0
3412071,09:25:00,09:25:00,11979,95,17611.893,0
3412071,09:25:00,09:25:00,14250,96,17743.273,0
3412071,09:26:00,09:26:00,11980,97,18493.1,0
3412071,09:28:00,09:28:00,14124,98,19122.955,
3412072,08:56:00,08:56:00,14272,1,0,
3412072,08:56:00,08:56:00,15286,2,364.28415,0
3412072,08:57:00,08:57:00,15287,3,1444.3578,0
3412072,08:58:00,08:58:00,10889,4,2921.3098,0
3412072,09:01:00,09:01:00,15288,5,5473.2573,0
3412072,09:01:00,09:01:00,10974,6,5670.5576,0
3412072,09:02:00,09:02:00,15289,7,5868.3164,0
3412072,09:02:00,09:02:00,10975,8,6158.018,0
3412072,09:02:00,09:02:00,10976,9,6486.0503,0
3412072,09:03:00,09:03:00,10977,10,7116.164,0
3412072,09:03:00,09:03:00,10978,11,7372.829,0
3412072,09:03:00,09:03:00,16509,12,7569.9165,0
3412072,09:04:00,09:04:00,16494,13,7774.5986,
3412072,09:04:00,09:04:00,14235,14,8132.011,0
3412072,09:05:00,09:05:00,11898,15,8328.434,0
3412072,09:05:00,09:05:00,14236,16,8498.543,0
3412072,09:06:00,09:06:00,14237,17,8786.031,0
3412072,09:06:00,09:06:00,10984,18,8870.05,0
3412072,09:07:00,09:07:00,10982,19,9101.178,0
3412072,09:07:00,09:07:00,10981,20,9259.517,0
3412072,09:08:00,09:08:00,14263,21,9364.634,
3412072,09:08:00,09:08:00,12054,22,9655.597,0
3412072,09:08:00,09:08:00,14224,23,9810.703,0
3412072,09:09:00,09:09:00,12056,24,10014.997,0
3412072,09:09:00,09:09:00,12057,25,10155.229,0
3412072,09:09:00,09:09:00,12058,26,10289.249,0
3412072,09:09:00,09:09:00,15293,27,10407.696,0
3412072,09:10:00,09:10:00,12059,28,10489.72,0
3412072,09:10:00,09:10:00,12060,29,10787.873,0
3412072,09:11:00,09:11:00,12061,30,11040.617,0
3412072,09:11:00,09:11:00,15816,31,11220.493,0
3412072,09:11:00,09:11:00,16492,32,11424.515,0
3412072,09:12:00,09:12:00,14241,33,11678.646,0
3412072,09:14:00,09:14:00,14327,34,12632.485,
3412072,09:14:00,09:14:00,15817,35,12919.588,0
3412072,09:14:00,09:14:00,15818,36,13100.469,0
3412072,09:16:00,09:16:00,16389,37,14070.041,0
3412072,09:17:00,09:17:00,15819,38,14660.292,0
3412072,09:17:00,09:17:00,15820,39,14849.202,0
3412072,09:17:00,09:17:00,15821,40,15018.209,0
3412072,09:19:00,09:19:00,14283,41,15803.887,
3412072,09:19:00,09:19:00,15906,42,16023.052,0
3412072,09:20:00,09:20:00,15297,43,16424.225,0
3412072,09:20:00,09:20:00,16444,44,16746.898,0
3412072,09:21:00,09:21:00,15298,45,16972.184,0
3412072,09:22:00,09:22:00,15299,46,17604.963,0
3412072,09:23:00,09:23:00,15300,47,17817.639,0
3412072,09:23:00,09:23:00,15301,48,18029.943,0
3412072,09:23:00,09:23:00,14244,49,18170.598,0
3412072,09:24:00,09:24:00,14243,50,18425.898,0
3412072,09:24:00,09:24:00,15302,51,18517.896,0
3412072,09:24:00,09:24:00,11868,52,18667.912,0
3412072,09:25:00,09:25:00,12065,53,19152.666,0
3412072,09:26:00,09:26:00,12066,54,19459.727,0
3412072,09:26:00,09:26:00,12067,55,19582.74,0
3412072,09:27:00,09:27:00,12068,56,19782.76,0
3412072,09:27:00,09:27:00,12069,57,19994.781,0
3412072,09:27:00,09:27:00,12070,58,20150.807,0
3412072,09:28:00,09:28:00,12071,59,20287.816,0
3412072,09:28:00,09:28:00,12072,60,20416.828,0
3412072,09:28:00,09:28:00,12074,61,20657.998,0
3412072,09:29:00,09:29:00,12075,62,20751.984,0
3412072,09:29:00,09:29:00,12076,63,20968.002,0
3412072,09:29:00,09:29:00,12077,64,21105.002,0
3412072,09:29:00,09:29:00,12078,65,21222.025,0
3412072,09:30:00,09:30:00,14605,66,21468.062,0
3412072,09:33:00,09:33:00,11846,67,22580.195,
3412072,09:35:00,09:35:00,11651,69,23984.719,0
3412072,09:35:00,09:35:00,14247,70,24126.398,0
3412072,09:36:00,09:36:00,11958,71,24370.541,0
3412072,09:36:00,09:36:00,11959,72,24485.89,0
3412072,09:36:00,09:36:00,11960,73,24595.115,0
3412072,09:36:00,09:36:00,14248,74,24708.396,0
3412072,09:37:00,09:37:00,11961,75,25181.252,0
3412072,09:38:00,09:38:00,11962,76,25658.92,0
3412072,09:38:00,09:38:00,11963,77,25789.969,0
3412072,09:38:00,09:38:00,11964,78,25948.064,0
3412072,09:39:00,09:39:00,15907,79,26124.072,0
3412072,09:39:00,09:39:00,11965,80,26348.97,0
3412072,09:39:00,09:39:00,11966,81,26578.08,0
3412072,09:40:00,09:40:00,11967,82,26720.08,0
3412072,09:40:00,09:40:00,11968,83,26978.09,0
3412072,09:40:00,09:40:00,11969,84,27178.092,0
3412072,09:41:00,09:41:00,11970,85,27354.123,0
3412072,09:41:00,09:41:00,11971,86,27474.123,0
3412072,09:41:00,09:41:00,11799,87,27618.143,0
3412072,09:41:00,09:41:00,11800,88,27809.223,0
3412072,09:42:00,09:42:00,11801,89,27943.646,0
3412072,09:42:00,09:42:00,11974,90,28205.494,0
3412072,09:42:00,09:42:00,11975,91,28409.057,0
3412072,09:43:00,09:43:00,11976,92,28581.418,0
3412072,09:43:00,09:43:00,11977,93,28821.959,0
3412072,09:44:00,09:44:00,11978,94,29376.271,0
3412072,09:45:00,09:45:00,11979,95,29838.383,0
3412072,09:45:00,09:45:00,14250,96,29969.766,0
3412072,09:46:00,09:46:00,11980,97,30719.592,0
3412072,09:48:00,09:48:00,14124,98,31349.445,
3412073,09:34:00,09:34:00,14327,34,0,
3412073,09:34:00,09:34:00,15817,35,693.0965,0
3412073,09:35:00,09:35:00,15818,36,873.9776,0
3412073,09:36:00,09:36:00,16389,37,1843.5493,0
3412073,09:37:00,09:37:00,15819,38,2433.8005,0
3412073,09:37:00,09:37:00,15820,39,2622.7112,0
3412073,09:37:00,09:37:00,15821,40,2791.7173,0
3412073,09:39:00,09:39:00,14283,41,3577.395,
3412073,09:39:00,09:39:00,15906,42,3796.5608,0
3412073,09:40:00,09:40:00,15297,43,4197.734,0
3412073,09:40:00,09:40:00,16444,44,4520.407,0
3412073,09:41:00,09:41:00,15298,45,4745.6924,0
3412073,09:42:00,09:42:00,15299,46,5378.4707,0
3412073,09:43:00,09:43:00,15300,47,5591.148,0
3412073,09:43:00,09:43:00,15301,48,5803.451,0
3412073,09:43:00,09:43:00,14244,49,5944.1064,0
3412073,09:44:00,09:44:00,14243,50,6199.4067,0
3412073,09:44:00,09:44:00,15302,51,6291.4053,0
3412073,09:44:00,09:44:00,11868,52,6441.4214,0
3412073,09:45:00,09:45:00,12065,53,6926.1753,0
3412073,09:46:00,09:46:00,12066,54,7233.236,0
3412073,09:46:00,09:46:00,12067,55,7356.2485,0
3412073,09:47:00,09:47:00,12068,56,7556.2695,0
3412073,09:47:00,09:47:00,12069,57,7768.2905,0
3412073,09:47:00,09:47:00,12070,58,7924.3145,0
3412073,09:48:00,09:48:00,12071,59,8061.325,0
3412073,09:48:00,09:48:00,12072,60,8190.3364,0
3412073,09:48:00,09:48:00,12074,61,8431.507,0
3412073,09:49:00,09:49:00,12075,62,8525.493,0
3412073,09:49:00,09:49:00,12076,63,8741.511,0
3412073,09:49:00,09:49:00,12077,64,8878.511,0
3412073,09:49:00,09:49:00,12078,65,8995.534,0
3412073,09:50:00,09:50:00,14605,66,9241.571,0
3412073,09:53:00,09:53:00,11846,67,10353.703,
3412073,09:55:00,09:55:00,11651,69,11758.229,0
3412073,09:55:00,09:55:00,14247,70,11899.906,0
3412073,09:56:00,09:56:00,11958,71,12144.049,0
3412073,09:56:00,09:56:00,11959,72,12259.399,0
3412073,09:56:00,09:56:00,11960,73,12368.624,0
3412073,09:56:00,09:56:00,14248,74,12481.906,0
3412073,09:57:00,09:57:00,11961,75,12954.761,0
3412073,09:58:00,09:58:00,11962,76,13432.428,0
3412073,09:58:00,09:58:00,11963,77,13563.477,0
3412073,09:58:00,09:58:00,11964,78,13721.573,0
3412073,09:59:00,09:59:00,15907,79,13897.581,0
3412073,09:59:00,09:59:00,11965,80,14122.4795,0
3412073,09:59:00,09:59:00,11966,81,14351.588,0
3412073,10:00:00,10:00:00,11967,82,14493.588,0
3412073,10:00:00,10:00:00,11968,83,14751.599,0
3412073,10:00:00,10:00:00,11969,84,14951.6,0
3412073,10:01:00,10:01:00,11970,85,15127.632,0
3412073,10:01:00,10:01:00,11971,86,15247.632,0
3412073,10:01:00,10:01:00,11799,87,15391.651,0
3412073,10:01:00,10:01:00,11800,88,15582.73,0
3412073,10:02:00,10:02:00,11801,89,15717.156,0
3412073,10:02:00,10:02:00,11974,90,15979.003,0
3412073,10:02:00,10:02:00,11975,91,16182.565,0
3412073,10:03:00,10:03:00,11976,92,16354.927,0
3412073,10:03:00,10:03:00,11977,93,16595.467,0
3412073,10:04:00,10:04:00,11978,94,17149.78,0
3412073,10:05:00,10:05:00,11979,95,17611.893,0
3412073,10:05:00,10:05:00,14250,96,17743.273,0
3412073,10:06:00,10:06:00,11980,97,18493.1,0
3412073,10:08:00,10:08:00,14124,98,19122.955,
3412074,09:36:00,09:36:00,14272,1,0,
3412074,09:36:00,09:36:00,15286,2,364.28415,0
3412074,09:37:00,09:37:00,15287,3,1444.3578,0
3412074,09:38:00,09:38:00,10889,4,2921.3098,0
3412074,09:41:00,09:41:00,15288,5,5473.2573,0
3412074,09:41:00,09:41:00,10974,6,5670.5576,0
3412074,09:42:00,09:42:00,15289,7,5868.3164,0
3412074,09:42:00,09:42:00,10975,8,6158.018,0
3412074,09:42:00,09:42:00,10976,9,6486.0503,0
3412074,09:43:00,09:43:00,10977,10,7116.164,0
3412074,09:43:00,09:43:00,10978,11,7372.829,0
3412074,09:43:00,09:43:00,16509,12,7569.9165,0
3412074,09:44:00,09:44:00,16494,13,7774.5986,
3412074,09:44:00,09:44:00,14235,14,8132.011,0
3412074,09:45:00,09:45:00,11898,15,8328.434,0
3412074,09:45:00,09:45:00,14236,16,8498.543,0
3412074,09:46:00,09:46:00,14237,17,8786.031,0
3412074,09:46:00,09:46:00,10984,18,8870.05,0
3412074,09:47:00,09:47:00,10982,19,9101.178,0
3412074,09:47:00,09:47:00,10981,20,9259.517,0
3412074,09:48:00,09:48:00,14263,21,9364.634,
3412074,09:48:00,09:48:00,12054,22,9655.597,0
3412074,09:48:00,09:48:00,14224,23,9810.703,0
3412074,09:49:00,09:49:00,12056,24,10014.997,0
3412074,09:49:00,09:49:00,12057,25,10155.229,0
3412074,09:49:00,09:49:00,12058,26,10289.249,0
3412074,09:49:00,09:49:00,15293,27,10407.696,0
3412074,09:50:00,09:50:00,12059,28,10489.72,0
3412074,09:50:00,09:50:00,12060,29,10787.873,0
3412074,09:51:00,09:51:00,12061,30,11040.617,0
3412074,09:51:00,09:51:00,15816,31,11220.493,0
3412074,09:51:00,09:51:00,16492,32,11424.515,0
3412074,09:52:00,09:52:00,14241,33,11678.646,0
3412074,09:54:00,09:54:00,14327,34,12632.485,
3412074,09:54:00,09:54:00,15817,35,12919.588,0
3412074,09:54:00,09:54:00,15818,36,13100.469,0
3412074,09:56:00,09:56:00,16389,37,14070.041,0
3412074,09:57:00,09:57:00,15819,38,14660.292,0
3412074,09:57:00,09:57:00,15820,39,14849.202,0
3412074,09:57:00,09:57:00,15821,40,15018.209,0
3412074,09:59:00,09:59:00,14283,41,15803.887,
3412074,09:59:00,09:59:00,15906,42,16023.052,0
3412074,10:00:00,10:00:00,15297,43,16424.225,0
3412074,10:00:00,10:00:00,16444,44,16746.898,0
3412074,10:01:00,10:01:00,15298,45,16972.184,0
3412074,10:02:00,10:02:00,15299,46,17604.963,0
3412074,10:03:00,10:03:00,15300,47,17817.639,0
3412074,10:03:00,10:03:00,15301,48,18029.943,0
3412074,10:03:00,10:03:00,14244,49,18170.598,0
3412074,10:04:00,10:04:00,14243,50,18425.898,0
3412074,10:04:00,10:04:00,15302,51,18517.896,0
3412074,10:04:00,10:04:00,11868,52,18667.912,0
3412074,10:05:00,10:05:00,12065,53,19152.666,0
3412074,10:06:00,10:06:00,12066,54,19459.727,0
3412074,10:06:00,10:06:00,12067,55,19582.74,0
3412074,10:07:00,10:07:00,12068,56,19782.76,0
3412074,10:07:00,10:07:00,12069,57,19994.781,0
3412074,10:07:00,10:07:00,12070,58,20150.807,0
3412074,10:08:00,10:08:00,12071,59,20287.816,0
3412074,10:08:00,10:08:00,12072,60,20416.828,0
3412074,10:08:00,10:08:00,12074,61,20657.998,0
3412074,10:09:00,10:09:00,12075,62,20751.984,0
3412074,10:09:00,10:09:00,12076,63,20968.002,0
3412074,10:09:00,10:09:00,12077,64,21105.002,0
3412074,10:09:00,10:09:00,12078,65,21222.025,0
3412074,10:10:00,10:10:00,14605,66,21468.062,0
3412074,10:13:00,10:13:00,11846,67,22580.195,
3412074,10:15:00,10:15:00,11651,69,23984.719,0
3412074,10:15:00,10:15:00,14247,70,24126.398,0
3412074,10:16:00,10:16:00,11958,71,24370.541,0
3412074,10:16:00,10:16:00,11959,72,24485.89,0
3412074,10:16:00,10:16:00,11960,73,24595.115,0
3412074,10:16:00,10:16:00,14248,74,24708.396,0
3412074,10:17:00,10:17:00,11961,75,25181.252,0
3412074,10:18:00,10:18:00,11962,76,25658.92,0
3412074,10:18:00,10:18:00,11963,77,25789.969,0
3412074,10:18:00,10:18:00,11964,78,25948.064,0
3412074,10:19:00,10:19:00,15907,79,26124.072,0
3412074,10:19:00,10:19:00,11965,80,26348.97,0
3412074,10:19:00,10:19:00,11966,81,26578.08,0
3412074,10:20:00,10:20:00,11967,82,26720.08,0
3412074,10:20:00,10:20:00,11968,83,26978.09,0
3412074,10:20:00,10:20:00,11969,84,27178.092,0
3412074,10:21:00,10:21:00,11970,85,27354.123,0
3412074,10:21:00,10:21:00,11971,86,27474.123,0
3412074,10:21:00,10:21:00,11799,87,27618.143,0
3412074,10:21:00,10:21:00,11800,88,27809.223,0
3412074,10:22:00,10:22:00,11801,89,27943.646,0
3412074,10:22:00,10:22:00,11974,90,28205.494,0
3412074,10:22:00,10:22:00,11975,91,28409.057,0
3412074,10:23:00,10:23:00,11976,92,28581.418,0
3412074,10:23:00,10:23:00,11977,93,28821.959,0
3412074,10:24:00,10:24:00,11978,94,29376.271,0
3412074,10:25:00,10:25:00,11979,95,29838.383,0
3412074,10:25:00,10:25:00,14250,96,29969.766,0
3412074,10:26:00,10:26:00,11980,97,30719.592,0
3412074,10:28:00,10:28:00,14124,98,31349.445,
3412075,10:14:00,10:14:00,14327,34,0,
3412075,10:14:00,10:14:00,15817,35,693.0965,0
3412075,10:15:00,10:15:00,15818,36,873.9776,0
3412075,10:16:00,10:16:00,16389,37,1843.5493,0
3412075,10:17:00,10:17:00,15819,38,2433.8005,0
3412075,10:17:00,10:17:00,15820,39,2622.7112,0
3412075,10:17:00,10:17:00,15821,40,2791.7173,0
3412075,10:19:00,10:19:00,14283,41,3577.395,
3412075,10:19:00,10:19:00,15906,42,3796.5608,0
3412075,10:20:00,10:20:00,15297,43,4197.734,0
3412075,10:20:00,10:20:00,16444,44,4520.407,0
3412075,10:21:00,10:21:00,15298,45,4745.6924,0
3412075,10:22:00,10:22:00,15299,46,5378.4707,0
3412075,10:23:00,10:23:00,15300,47,5591.148,0
3412075,10:23:00,10:23:00,15301,48,5803.451,0
3412075,10:23:00,10:23:00,14244,49,5944.1064,0
3412075,10:24:00,10:24:00,14243,50,6199.4067,0
3412075,10:24:00,10:24:00,15302,51,6291.4053,0
3412075,10:24:00,10:24:00,11868,52,6441.4214,0
3412075,10:25:00,10:25:00,12065,53,6926.1753,0
3412075,10:26:00,10:26:00,12066,54,7233.236,0
3412075,10:26:00,10:26:00,12067,55,7356.2485,0
3412075,10:27:00,10:27:00,12068,56,7556.2695,0
3412075,10:27:00,10:27:00,12069,57,7768.2905,0
3412075,10:27:00,10:27:00,12070,58,7924.3145,0
3412075,10:28:00,10:28:00,12071,59,8061.325,0
3412075,10:28:00,10:28:00,12072,60,8190.3364,0
3412075,10:28:00,10:28:00,12074,61,8431.507,0
3412075,10:29:00,10:29:00,12075,62,8525.493,0
3412075,10:29:00,10:29:00,12076,63,8741.511,0
3412075,10:29:00,10:29:00,12077,64,8878.511,0
3412075,10:29:00,10:29:00,12078,65,8995.534,0
3412075,10:30:00,10:30:00,14605,66,9241.571,0
3412075,10:33:00,10:33:00,11846,67,10353.703,
3412075,10:35:00,10:35:00,11651,69,11758.229,0
3412075,10:35:00,10:35:00,14247,70,11899.906,0
3412075,10:36:00,10:36:00,11958,71,12144.049,0
3412075,10:36:00,10:36:00,11959,72,12259.399,0
3412075,10:36:00,10:36:00,11960,73,12368.624,0
3412075,10:36:00,10:36:00,14248,74,12481.906,0
3412075,10:37:00,10:37:00,11961,75,12954.761,0
3412075,10:38:00,10:38:00,11962,76,13432.428,0
3412075,10:38:00,10:38:00,11963,77,13563.477,0
3412075,10:38:00,10:38:00,11964,78,13721.573,0
3412075,10:39:00,10:39:00,15907,79,13897.581,0
3412075,10:39:00,10:39:00,11965,80,14122.4795,0
3412075,10:39:00,10:39:00,11966,81,14351.588,0
3412075,10:40:00,10:40:00,11967,82,14493.588,0
3412075,10:40:00,10:40:00,11968,83,14751.599,0
3412075,10:40:00,10:40:00,11969,84,14951.6,0
3412075,10:41:00,10:41:00,11970,85,15127.632,0
3412075,10:41:00,10:41:00,11971,86,15247.632,0
3412075,10:41:00,10:41:00,11799,87,15391.651,0
3412075,10:41:00,10:41:00,11800,88,15582.73,0
3412075,10:42:00,10:42:00,11801,89,15717.156,0
3412075,10:42:00,10:42:00,11974,90,15979.003,0
3412075,10:42:00,10:42:00,11975,91,16182.565,0
3412075,10:43:00,10:43:00,11976,92,16354.927,0
3412075,10:43:00,10:43:00,11977,93,16595.467,0
3412075,10:44:00,10:44:00,11978,94,17149.78,0
3412075,10:45:00,10:45:00,11979,95,17611.893,0
3412075,10:45:00,10:45:00,14250,96,17743.273,0
3412075,10:46:00,10:46:00,11980,97,18493.1,0
3412075,10:48:00,10:48:00,14124,98,19122.955,
3412076,10:16:00,10:16:00,14272,1,0,
3412076,10:16:00,10:16:00,15286,2,364.28415,0
3412076,10:17:00,10:17:00,15287,3,1444.3578,0
3412076,10:18:00,10:18:00,10889,4,2921.3098,0
3412076,10:21:00,10:21:00,15288,5,5473.2573,0
3412076,10:21:00,10:21:00,10974,6,5670.5576,0
3412076,10:22:00,10:22:00,15289,7,5868.3164,0
3412076,10:22:00,10:22:00,10975,8,6158.018,0
3412076,10:22:00,10:22:00,10976,9,6486.0503,0
3412076,10:23:00,10:23:00,10977,10,7116.164,0
3412076,10:23:00,10:23:00,10978,11,7372.829,0
3412076,10:23:00,10:23:00,16509,12,7569.9165,0
3412076,10:24:00,10:24:00,16494,13,7774.5986,
3412076,10:24:00,10:24:00,14235,14,8132.011,0
3412076,10:25:00,10:25:00,11898,15,8328.434,0
3412076,10:25:00,10:25:00,14236,16,8498.543,0
3412076,10:26:00,10:26:00,14237,17,8786.031,0
3412076,10:26:00,10:26:00,10984,18,8870.05,0
3412076,10:27:00,10:27:00,10982,19,9101.178,0
3412076,10:27:00,10:27:00,10981,20,9259.517,0
3412076,10:28:00,10:28:00,14263,21,9364.634,
3412076,10:28:00,10:28:00,12054,22,9655.597,0
3412076,10:28:00,10:28:00,14224,23,9810.703,0
3412076,10:29:00,10:29:00,12056,24,10014.997,0
3412076,10:29:00,10:29:00,12057,25,10155.229,0
3412076,10:29:00,10:29:00,12058,26,10289.249,0
3412076,10:29:00,10:29:00,15293,27,10407.696,0
3412076,10:30:00,10:30:00,12059,28,10489.72,0
3412076,10:30:00,10:30:00,12060,29,10787.873,0
3412076,10:31:00,10:31:00,12061,30,11040.617,0
3412076,10:31:00,10:31:00,15816,31,11220.493,0
3412076,10:31:00,10:31:00,16492,32,11424.515,0
3412076,10:32:00,10:32:00,14241,33,11678.646,0
3412076,10:34:00,10:34:00,14327,34,12632.485,
3412076,10:34:00,10:34:00,15817,35,12919.588,0
3412076,10:34:00,10:34:00,15818,36,13100.469,0
3412076,10:36:00,10:36:00,16389,37,14070.041,0
3412076,10:37:00,10:37:00,15819,38,14660.292,0
3412076,10:37:00,10:37:00,15820,39,14849.202,0
3412076,10:37:00,10:37:00,15821,40,15018.209,0
3412076,10:39:00,10:39:00,14283,41,15803.887,
3412076,10:39:00,10:39:00,15906,42,16023.052,0
3412076,10:40:00,10:40:00,15297,43,16424.225,0
3412076,10:40:00,10:40:00,16444,44,16746.898,0
3412076,10:41:00,10:41:00,15298,45,16972.184,0
3412076,10:42:00,10:42:00,15299,46,17604.963,0
3412076,10:43:00,10:43:00,15300,47,17817.639,0
3412076,10:43:00,10:43:00,15301,48,18029.943,0
3412076,10:43:00,10:43:00,14244,49,18170.598,0
3412076,10:44:00,10:44:00,14243,50,18425.898,0
3412076,10:44:00,10:44:00,15302,51,18517.896,0
3412076,10:44:00,10:44:00,11868,52,18667.912,0
3412076,10:45:00,10:45:00,12065,53,19152.666,0
3412076,10:46:00,10:46:00,12066,54,19459.727,0
3412076,10:46:00,10:46:00,12067,55,19582.74,0
3412076,10:47:00,10:47:00,12068,56,19782.76,0
3412076,10:47:00,10:47:00,12069,57,19994.781,0
3412076,10:47:00,10:47:00,12070,58,20150.807,0
3412076,10:48:00,10:48:00,12071,59,20287.816,0
3412076,10:48:00,10:48:00,12072,60,20416.828,0
3412076,10:48:00,10:48:00,12074,61,20657.998,0
3412076,10:49:00,10:49:00,12075,62,20751.984,0
3412076,10:49:00,10:49:00,12076,63,20968.002,0
3412076,10:49:00,10:49:00,12077,64,21105.002,0
3412076,10:49:00,10:49:00,12078,65,21222.025,0
3412076,10:50:00,10:50:00,14605,66,21468.062,0
3412076,10:53:00,10:53:00,11846,67,22580.195,
3412076,10:55:00,10:55:00,11651,69,23984.719,0
3412076,10:55:00,10:55:00,14247,70,24126.398,0
3412076,10:56:00,10:56:00,11958,71,24370.541,0
3412076,10:56:00,10:56:00,11959,72,24485.89,0
3412076,10:56:00,10:56:00,11960,73,24595.115,0
3412076,10:56:00,10:56:00,14248,74,24708.396,0
3412076,10:57:00,10:57:00,11961,75,25181.252,0
3412076,10:58:00,10:58:00,11962,76,25658.92,0
3412076,10:58:00,10:58:00,11963,77,25789.969,0
3412076,10:58:00,10:58:00,11964,78,25948.064,0
3412076,10:59:00,10:59:00,15907,79,26124.072,0
3412076,10:59:00,10:59:00,11965,80,26348.97,0
3412076,10:59:00,10:59:00,11966,81,26578.08,0
3412076,11:00:00,11:00:00,11967,82,26720.08,0
3412076,11:00:00,11:00:00,11968,83,26978.09,0
3412076,11:00:00,11:00:00,11969,84,27178.092,0
3412076,11:01:00,11:01:00,11970,85,27354.123,0
3412076,11:01:00,11:01:00,11971,86,27474.123,0
3412076,11:01:00,11:01:00,11799,87,27618.143,0
3412076,11:01:00,11:01:00,11800,88,27809.223,0
3412076,11:02:00,11:02:00,11801,89,27943.646,0
3412076,11:02:00,11:02:00,11974,90,28205.494,0
3412076,11:02:00,11:02:00,11975,91,28409.057,0
3412076,11:03:00,11:03:00,11976,92,28581.418,0
3412076,11:03:00,11:03:00,11977,93,28821.959,0
3412076,11:04:00,11:04:00,11978,94,29376.271,0
3412076,11:05:00,11:05:00,11979,95,29838.383,0
3412076,11:05:00,11:05:00,14250,96,29969.766,0
3412076,11:06:00,11:06:00,11980,97,30719.592,0
3412076,11:08:00,11:08:00,14124,98,31349.445,
3412077,10:54:00,10:54:00,14327,34,0,
3412077,10:54:00,10:54:00,15817,35,693.0965,0
3412077,10:55:00,10:55:00,15818,36,873.9776,0
3412077,10:56:00,10:56:00,16389,37,1843.5493,0
3412077,10:57:00,10:57:00,15819,38,2433.8005,0
3412077,10:57:00,10:57:00,15820,39,2622.7112,0
3412077,10:57:00,10:57:00,15821,40,2791.7173,0
3412077,10:59:00,10:59:00,14283,41,3577.395,
3412077,10:59:00,10:59:00,15906,42,3796.5608,0
3412077,11:00:00,11:00:00,15297,43,4197.734,0
3412077,11:00:00,11:00:00,16444,44,4520.407,0
3412077,11:01:00,11:01:00,15298,45,4745.6924,0
3412077,11:02:00,11:02:00,15299,46,5378.4707,0
3412077,11:03:00,11:03:00,15300,47,5591.148,0
3412077,11:03:00,11:03:00,15301,48,5803.451,0
3412077,11:03:00,11:03:00,14244,49,5944.1064,0
3412077,11:04:00,11:04:00,14243,50,6199.4067,0
3412077,11:04:00,11:04:00,15302,51,6291.4053,0
3412077,11:04:00,11:04:00,11868,52,6441.4214,0
3412077,11:05:00,11:05:00,12065,53,6926.1753,0
3412077,11:06:00,11:06:00,12066,54,7233.236,0
3412077,11:06:00,11:06:00,12067,55,7356.2485,0
3412077,11:07:00,11:07:00,12068,56,7556.2695,0
3412077,11:07:00,11:07:00,12069,57,7768.2905,0
3412077,11:07:00,11:07:00,12070,58,7924.3145,0
3412077,11:08:00,11:08:00,12071,59,8061.325,0
3412077,11:08:00,11:08:00,12072,60,8190.3364,0
3412077,11:08:00,11:08:00,12074,61,8431.507,0
3412077,11:09:00,11:09:00,12075,62,8525.493,0
3412077,11:09:00,11:09:00,12076,63,8741.511,0
3412077,11:09:00,11:09:00,12077,64,8878.511,0
3412077,11:09:00,11:09:00,12078,65,8995.534,0
3412077,11:10:00,11:10:00,14605,66,9241.571,0
3412077,11:13:00,11:13:00,11846,67,10353.703,
3412077,11:15:00,11:15:00,11651,69,11758.229,0
3412077,11:15:00,11:15:00,14247,70,11899.906,0
3412077,11:16:00,11:16:00,11958,71,12144.049,0
3412077,11:16:00,11:16:00,11959,72,12259.399,0
3412077,11:16:00,11:16:00,11960,73,12368.624,0
3412077,11:16:00,11:16:00,14248,74,12481.906,0
3412077,11:17:00,11:17:00,11961,75,12954.761,0
3412077,11:18:00,11:18:00,11962,76,13432.428,0
3412077,11:18:00,11:18:00,11963,77,13563.477,0
3412077,11:18:00,11:18:00,11964,78,13721.573,0
3412077,11:19:00,11:19:00,15907,79,13897.581,0
3412077,11:19:00,11:19:00,11965,80,14122.4795,0
3412077,11:19:00,11:19:00,11966,81,14351.588,0
3412077,11:20:00,11:20:00,11967,82,14493.588,0
3412077,11:20:00,11:20:00,11968,83,14751.599,0
3412077,11:20:00,11:20:00,11969,84,14951.6,0
3412077,11:21:00,11:21:00,11970,85,15127.632,0
3412077,11:21:00,11:21:00,11971,86,15247.632,0
3412077,11:21:00,11:21:00,11799,87,15391.651,0
3412077,11:21:00,11:21:00,11800,88,15582.73,0
3412077,11:22:00,11:22:00,11801,89,15717.156,0
3412077,11:22:00,11:22:00,11974,90,15979.003,0
3412077,11:22:00,11:22:00,11975,91,16182.565,0
3412077,11:23:00,11:23:00,11976,92,16354.927,0
3412077,11:23:00,11:23:00,11977,93,16595.467,0
3412077,11:24:00,11:24:00,11978,94,17149.78,0
3412077,11:25:00,11:25:00,11979,95,17611.893,0
3412077,11:25:00,11:25:00,14250,96,17743.273,0
3412077,11:26:00,11:26:00,11980,97,18493.1,0
3412077,11:28:00,11:28:00,14124,98,19122.955,
3412078,10:56:00,10:56:00,14272,1,0,
3412078,10:56:00,10:56:00,15286,2,364.28415,0
3412078,10:57:00,10:57:00,15287,3,1444.3578,0
3412078,10:58:00,10:58:00,10889,4,2921.3098,0
3412078,11:01:00,11:01:00,15288,5,5473.2573,0
3412078,11:01:00,11:01:00,10974,6,5670.5576,0
3412078,11:02:00,11:02:00,15289,7,5868.3164,0
3412078,11:02:00,11:02:00,10975,8,6158.018,0
3412078,11:02:00,11:02:00,10976,9,6486.0503,0
3412078,11:03:00,11:03:00,10977,10,7116.164,0
3412078,11:03:00,11:03:00,10978,11,7372.829,0
3412078,11:03:00,11:03:00,16509,12,7569.9165,0
3412078,11:04:00,11:04:00,16494,13,7774.5986,
3412078,11:04:00,11:04:00,14235,14,8132.011,0
3412078,11:05:00,11:05:00,11898,15,8328.434,0
3412078,11:05:00,11:05:00,14236,16,8498.543,0
3412078,11:06:00,11:06:00,14237,17,8786.031,0
3412078,11:06:00,11:06:00,10984,18,8870.05,0
3412078,11:07:00,11:07:00,10982,19,9101.178,0
3412078,11:07:00,11:07:00,10981,20,9259.517,0
3412078,11:08:00,11:08:00,14263,21,9364.634,
3412078,11:08:00,11:08:00,12054,22,9655.597,0
3412078,11:08:00,11:08:00,14224,23,9810.703,0
3412078,11:09:00,11:09:00,12056,24,10014.997,0
3412078,11:09:00,11:09:00,12057,25,10155.229,0
3412078,11:09:00,11:09:00,12058,26,10289.249,0
3412078,11:09:00,11:09:00,15293,27,10407.696,0
3412078,11:10:00,11:10:00,12059,28,10489.72,0
3412078,11:10:00,11:10:00,12060,29,10787.873,0
3412078,11:11:00,11:11:00,12061,30,11040.617,0
3412078,11:11:00,11:11:00,15816,31,11220.493,0
3412078,11:11:00,11:11:00,16492,32,11424.515,0
3412078,11:12:00,11:12:00,14241,33,11678.646,0
3412078,11:14:00,11:14:00,14327,34,12632.485,
3412078,11:14:00,11:14:00,15817,35,12919.588,0
3412078,11:14:00,11:14:00,15818,36,13100.469,0
3412078,11:16:00,11:16:00,16389,37,14070.041,0
3412078,11:17:00,11:17:00,15819,38,14660.292,0
3412078,11:17:00,11:17:00,15820,39,14849.202,0
3412078,11:17:00,11:17:00,15821,40,15018.209,0
3412078,11:19:00,11:19:00,14283,41,15803.887,
3412078,11:19:00,11:19:00,15906,42,16023.052,0
3412078,11:20:00,11:20:00,15297,43,16424.225,0
3412078,11:20:00,11:20:00,16444,44,16746.898,0
3412078,11:21:00,11:21:00,15298,45,16972.184,0
3412078,11:22:00,11:22:00,15299,46,17604.963,0
3412078,11:23:00,11:23:00,15300,47,17817.639,0
3412078,11:23:00,11:23:00,15301,48,18029.943,0
3412078,11:23:00,11:23:00,14244,49,18170.598,0
3412078,11:24:00,11:24:00,14243,50,18425.898,0
3412078,11:24:00,11:24:00,15302,51,18517.896,0
3412078,11:24:00,11:24:00,11868,52,18667.912,0
3412078,11:25:00,11:25:00,12065,53,19152.666,0
3412078,11:26:00,11:26:00,12066,54,19459.727,0
3412078,11:26:00,11:26:00,12067,55,19582.74,0
3412078,11:27:00,11:27:00,12068,56,19782.76,0
3412078,11:27:00,11:27:00,12069,57,19994.781,0
3412078,11:27:00,11:27:00,12070,58,20150.807,0
3412078,11:28:00,11:28:00,12071,59,20287.816,0
3412078,11:28:00,11:28:00,12072,60,20416.828,0
3412078,11:28:00,11:28:00,12074,61,20657.998,0
3412078,11:29:00,11:29:00,12075,62,20751.984,0
3412078,11:29:00,11:29:00,12076,63,20968.002,0
3412078,11:29:00,11:29:00,12077,64,21105.002,0
3412078,11:29:00,11:29:00,12078,65,21222.025,0
3412078,11:30:00,11:30:00,14605,66,21468.062,0
3412078,11:33:00,11:33:00,11846,67,22580.195,
3412078,11:35:00,11:35:00,11651,69,23984.719,0
3412078,11:35:00,11:35:00,14247,70,24126.398,0
3412078,11:36:00,11:36:00,11958,71,24370.541,0
3412078,11:36:00,11:36:00,11959,72,24485.89,0
3412078,11:36:00,11:36:00,11960,73,24595.115,0
3412078,11:36:00,11:36:00,14248,74,24708.396,0
3412078,11:37:00,11:37:00,11961,75,25181.252,0
3412078,11:38:00,11:38:00,11962,76,25658.92,0
3412078,11:38:00,11:38:00,11963,77,25789.969,0
3412078,11:38:00,11:38:00,11964,78,25948.064,0
3412078,11:39:00,11:39:00,15907,79,26124.072,0
3412078,11:39:00,11:39:00,11965,80,26348.97,0
3412078,11:39:00,11:39:00,11966,81,26578.08,0
3412078,11:40:00,11:40:00,11967,82,26720.08,0
3412078,11:40:00,11:40:00,11968,83,26978.09,0
3412078,11:40:00,11:40:00,11969,84,27178.092,0
3412078,11:41:00,11:41:00,11970,85,27354.123,0
3412078,11:41:00,11:41:00,11971,86,27474.123,0
3412078,11:41:00,11:41:00,11799,87,27618.143,0
3412078,11:41:00,11:41:00,11800,88,27809.223,0
3412078,11:42:00,11:42:00,11801,89,27943.646,0
3412078,11:42:00,11:42:00,11974,90,28205.494,0
3412078,11:42:00,11:42:00,11975,91,28409.057,0
3412078,11:43:00,11:43:00,11976,92,28581.418,0
3412078,11:43:00,11:43:00,11977,93,28821.959,0
3412078,11:44:00,11:44:00,11978,94,29376.271,0
3412078,11:45:00,11:45:00,11979,95,29838.383,0
3412078,11:45:00,11:45:00,14250,96,29969.766,0
3412078,11:46:00,11:46:00,11980,97,30719.592,0
3412078,11:48:00,11:48:00,14124,98,31349.445,
3412079,11:31:00,11:31:00,14327,34,0,
3412079,11:32:00,11:32:00,15817,35,693.0965,0
3412079,11:32:00,11:32:00,15818,36,873.9776,0
3412079,11:34:00,11:34:00,16389,37,1843.5493,0
3412079,11:35:00,11:35:00,15819,38,2433.8005,0
3412079,11:35:00,11:35:00,15820,39,2622.7112,0
3412079,11:35:00,11:35:00,15821,40,2791.7173,0
3412079,11:37:00,11:37:00,14283,41,3577.395,
3412079,11:37:00,11:37:00,15906,42,3796.5608,0
3412079,11:38:00,11:38:00,15297,43,4197.734,0
3412079,11:39:00,11:39:00,16444,44,4520.407,0
3412079,11:39:00,11:39:00,15298,45,4745.6924,0
3412079,11:40:00,11:40:00,15299,46,5378.4707,0
3412079,11:41:00,11:41:00,15300,47,5591.148,0
3412079,11:41:00,11:41:00,15301,48,5803.451,0
3412079,11:42:00,11:42:00,14244,49,5944.1064,0
3412079,11:42:00,11:42:00,14243,50,6199.4067,0
3412079,11:42:00,11:42:00,15302,51,6291.4053,0
3412079,11:43:00,11:43:00,11868,52,6441.4214,0
3412079,11:44:00,11:44:00,12065,53,6926.1753,0
3412079,11:44:00,11:44:00,12066,54,7233.236,0
3412079,11:45:00,11:45:00,12067,55,7356.2485,0
3412079,11:45:00,11:45:00,12068,56,7556.2695,0
3412079,11:46:00,11:46:00,12069,57,7768.2905,0
3412079,11:46:00,11:46:00,12070,58,7924.3145,0
3412079,11:46:00,11:46:00,12071,59,8061.325,0
3412079,11:47:00,11:47:00,12072,60,8190.3364,0
3412079,11:47:00,11:47:00,12074,61,8431.507,0
3412079,11:47:00,11:47:00,12075,62,8525.493,0
3412079,11:48:00,11:48:00,12076,63,8741.511,0
3412079,11:48:00,11:48:00,12077,64,8878.511,0
3412079,11:48:00,11:48:00,12078,65,8995.534,0
3412079,11:49:00,11:49:00,14605,66,9241.571,0
3412079,11:52:00,11:52:00,11846,67,10353.703,
3412079,11:54:00,11:54:00,11651,69,11758.229,0
3412079,11:54:00,11:54:00,14247,70,11899.906,0
3412079,11:55:00,11:55:00,11958,71,12144.049,0
3412079,11:55:00,11:55:00,11959,72,12259.399,0
3412079,11:55:00,11:55:00,11960,73,12368.624,0
3412079,11:55:00,11:55:00,14248,74,12481.906,0
3412079,11:56:00,11:56:00,11961,75,12954.761,0
3412079,11:57:00,11:57:00,11962,76,13432.428,0
3412079,11:57:00,11:57:00,11963,77,13563.477,0
3412079,11:58:00,11:58:00,11964,78,13721.573,0
3412079,11:58:00,11:58:00,15907,79,13897.581,0
3412079,11:58:00,11:58:00,11965,80,14122.4795,0
3412079,11:59:00,11:59:00,11966,81,14351.588,0
3412079,11:59:00,11:59:00,11967,82,14493.588,0
3412079,11:59:00,11:59:00,11968,83,14751.599,0
3412079,12:00:00,12:00:00,11969,84,14951.6,0
3412079,12:00:00,12:00:00,11970,85,15127.632,0
3412079,12:00:00,12:00:00,11971,86,15247.632,0
3412079,12:01:00,12:01:00,11799,87,15391.651,0
3412079,12:01:00,12:01:00,11800,88,15582.73,0
3412079,12:01:00,12:01:00,11801,89,15717.156,0
3412079,12:02:00,12:02:00,11974,90,15979.003,0
3412079,12:02:00,12:02:00,11975,91,16182.565,0
3412079,12:02:00,12:02:00,11976,92,16354.927,0
3412079,12:03:00,12:03:00,11977,93,16595.467,0
3412079,12:04:00,12:04:00,11978,94,17149.78,0
3412079,12:05:00,12:05:00,11979,95,17611.893,0
3412079,12:05:00,12:05:00,14250,96,17743.273,0
3412079,12:06:00,12:06:00,11980,97,18493.1,0
3412079,12:08:00,12:08:00,14124,98,19122.955,
3412080,11:32:00,11:32:00,14272,1,0,
3412080,11:32:00,11:32:00,15286,2,364.28415,0
3412080,11:33:00,11:33:00,15287,3,1444.3578,0
3412080,11:34:00,11:34:00,10889,4,2921.3098,0
3412080,11:37:00,11:37:00,15288,5,5473.2573,0
3412080,11:37:00,11:37:00,10974,6,5670.5576,0
3412080,11:38:00,11:38:00,15289,7,5868.3164,0
3412080,11:38:00,11:38:00,10975,8,6158.018,0
3412080,11:38:00,11:38:00,10976,9,6486.0503,0
3412080,11:39:00,11:39:00,10977,10,7116.164,0
3412080,11:39:00,11:39:00,10978,11,7372.829,0
3412080,11:39:00,11:39:00,16509,12,7569.9165,0
3412080,11:40:00,11:40:00,16494,13,7774.5986,
3412080,11:40:00,11:40:00,14235,14,8132.011,0
3412080,11:41:00,11:41:00,11898,15,8328.434,0
3412080,11:41:00,11:41:00,14236,16,8498.543,0
3412080,11:42:00,11:42:00,14237,17,8786.031,0
3412080,11:42:00,11:42:00,10984,18,8870.05,0
3412080,11:43:00,11:43:00,10982,19,9101.178,0
3412080,11:43:00,11:43:00,10981,20,9259.517,0
3412080,11:44:00,11:44:00,14263,21,9364.634,
3412080,11:44:00,11:44:00,12054,22,9655.597,0
3412080,11:44:00,11:44:00,14224,23,9810.703,0
3412080,11:45:00,11:45:00,12056,24,10014.997,0
3412080,11:45:00,11:45:00,12057,25,10155.229,0
3412080,11:45:00,11:45:00,12058,26,10289.249,0
3412080,11:46:00,11:46:00,15293,27,10407.696,0
3412080,11:46:00,11:46:00,12059,28,10489.72,0
3412080,11:47:00,11:47:00,12060,29,10787.873,0
3412080,11:47:00,11:47:00,12061,30,11040.617,0
3412080,11:47:00,11:47:00,15816,31,11220.493,0
3412080,11:48:00,11:48:00,16492,32,11424.515,0
3412080,11:48:00,11:48:00,14241,33,11678.646,0
3412080,11:51:00,11:51:00,14327,34,12632.485,
3412080,11:51:00,11:51:00,15817,35,12919.588,0
3412080,11:51:00,11:51:00,15818,36,13100.469,0
3412080,11:53:00,11:53:00,16389,37,14070.041,0
3412080,11:54:00,11:54:00,15819,38,14660.292,0
3412080,11:55:00,11:55:00,15820,39,14849.202,0
3412080,11:55:00,11:55:00,15821,40,15018.209,0
3412080,11:57:00,11:57:00,14283,41,15803.887,
3412080,11:57:00,11:57:00,15906,42,16023.052,0
3412080,11:58:00,11:58:00,15297,43,16424.225,0
3412080,11:59:00,11:59:00,16444,44,16746.898,0
3412080,11:59:00,11:59:00,15298,45,16972.184,0
3412080,12:00:00,12:00:00,15299,46,17604.963,0
3412080,12:01:00,12:01:00,15300,47,17817.639,0
3412080,12:01:00,12:01:00,15301,48,18029.943,0
3412080,12:02:00,12:02:00,14244,49,18170.598,0
3412080,12:02:00,12:02:00,14243,50,18425.898,0
3412080,12:02:00,12:02:00,15302,51,18517.896,0
3412080,12:03:00,12:03:00,11868,52,18667.912,0
3412080,12:04:00,12:04:00,12065,53,19152.666,0
3412080,12:04:00,12:04:00,12066,54,19459.727,0
3412080,12:05:00,12:05:00,12067,55,19582.74,0
3412080,12:05:00,12:05:00,12068,56,19782.76,0
3412080,12:06:00,12:06:00,12069,57,19994.781,0
3412080,12:06:00,12:06:00,12070,58,20150.807,0
3412080,12:06:00,12:06:00,12071,59,20287.816,0
3412080,12:07:00,12:07:00,12072,60,20416.828,0
3412080,12:07:00,12:07:00,12074,61,20657.998,0
3412080,12:07:00,12:07:00,12075,62,20751.984,0
3412080,12:08:00,12:08:00,12076,63,20968.002,0
3412080,12:08:00,12:08:00,12077,64,21105.002,0
3412080,12:08:00,12:08:00,12078,65,21222.025,0
3412080,12:09:00,12:09:00,14605,66,21468.062,0
3412080,12:12:00,12:12:00,11846,67,22580.195,
3412080,12:14:00,12:14:00,11651,69,23984.719,0
3412080,12:14:00,12:14:00,14247,70,24126.398,0
3412080,12:15:00,12:15:00,11958,71,24370.541,0
3412080,12:15:00,12:15:00,11959,72,24485.89,0
3412080,12:15:00,12:15:00,11960,73,24595.115,0
3412080,12:15:00,12:15:00,14248,74,24708.396,0
3412080,12:16:00,12:16:00,11961,75,25181.252,0
3412080,12:17:00,12:17:00,11962,76,25658.92,0
3412080,12:17:00,12:17:00,11963,77,25789.969,0
3412080,12:18:00,12:18:00,11964,78,25948.064,0
3412080,12:18:00,12:18:00,15907,79,26124.072,0
3412080,12:18:00,12:18:00,11965,80,26348.97,0
3412080,12:19:00,12:19:00,11966,81,26578.08,0
3412080,12:19:00,12:19:00,11967,82,26720.08,0
3412080,12:19:00,12:19:00,11968,83,26978.09,0
3412080,12:20:00,12:20:00,11969,84,27178.092,0
3412080,12:20:00,12:20:00,11970,85,27354.123,0
3412080,12:20:00,12:20:00,11971,86,27474.123,0
3412080,12:21:00,12:21:00,11799,87,27618.143,0
3412080,12:21:00,12:21:00,11800,88,27809.223,0
3412080,12:21:00,12:21:00,11801,89,27943.646,0
3412080,12:22:00,12:22:00,11974,90,28205.494,0
3412080,12:22:00,12:22:00,11975,91,28409.057,0
3412080,12:22:00,12:22:00,11976,92,28581.418,0
3412080,12:23:00,12:23:00,11977,93,28821.959,0
3412080,12:24:00,12:24:00,11978,94,29376.271,0
3412080,12:25:00,12:25:00,11979,95,29838.383,0
3412080,12:25:00,12:25:00,14250,96,29969.766,0
3412080,12:26:00,12:26:00,11980,97,30719.592,0
3412080,12:28:00,12:28:00,14124,98,31349.445,
3412081,12:11:00,12:11:00,14327,34,0,
3412081,12:12:00,12:12:00,15817,35,693.0965,0
3412081,12:12:00,12:12:00,15818,36,873.9776,0
3412081,12:14:00,12:14:00,16389,37,1843.5493,0
3412081,12:15:00,12:15:00,15819,38,2433.8005,0
3412081,12:15:00,12:15:00,15820,39,2622.7112,0
3412081,12:15:00,12:15:00,15821,40,2791.7173,0
3412081,12:17:00,12:17:00,14283,41,3577.395,
3412081,12:17:00,12:17:00,15906,42,3796.5608,0
3412081,12:18:00,12:18:00,15297,43,4197.734,0
3412081,12:19:00,12:19:00,16444,44,4520.407,0
3412081,12:19:00,12:19:00,15298,45,4745.6924,0
3412081,12:20:00,12:20:00,15299,46,5378.4707,0
3412081,12:21:00,12:21:00,15300,47,5591.148,0
3412081,12:21:00,12:21:00,15301,48,5803.451,0
3412081,12:22:00,12:22:00,14244,49,5944.1064,0
3412081,12:22:00,12:22:00,14243,50,6199.4067,0
3412081,12:22:00,12:22:00,15302,51,6291.4053,0
3412081,12:23:00,12:23:00,11868,52,6441.4214,0
3412081,12:24:00,12:24:00,12065,53,6926.1753,0
3412081,12:24:00,12:24:00,12066,54,7233.236,0
3412081,12:25:00,12:25:00,12067,55,7356.2485,0
3412081,12:25:00,12:25:00,12068,56,7556.2695,0
3412081,12:26:00,12:26:00,12069,57,7768.2905,0
3412081,12:26:00,12:26:00,12070,58,7924.3145,0
3412081,12:26:00,12:26:00,12071,59,8061.325,0
3412081,12:27:00,12:27:00,12072,60,8190.3364,0
3412081,12:27:00,12:27:00,12074,61,8431.507,0
3412081,12:27:00,12:27:00,12075,62,8525.493,0
3412081,12:28:00,12:28:00,12076,63,8741.511,0
3412081,12:28:00,12:28:00,12077,64,8878.511,0
3412081,12:28:00,12:28:00,12078,65,8995.534,0
3412081,12:29:00,12:29:00,14605,66,9241.571,0
3412081,12:32:00,12:32:00,11846,67,10353.703,
3412081,12:34:00,12:34:00,11651,69,11758.229,0
3412081,12:34:00,12:34:00,14247,70,11899.906,0
3412081,12:35:00,12:35:00,11958,71,12144.049,0
3412081,12:35:00,12:35:00,11959,72,12259.399,0
3412081,12:35:00,12:35:00,11960,73,12368.624,0
3412081,12:35:00,12:35:00,14248,74,12481.906,0
3412081,12:36:00,12:36:00,11961,75,12954.761,0
3412081,12:37:00,12:37:00,11962,76,13432.428,0
3412081,12:37:00,12:37:00,11963,77,13563.477,0
3412081,12:38:00,12:38:00,11964,78,13721.573,0
3412081,12:38:00,12:38:00,15907,79,13897.581,0
3412081,12:38:00,12:38:00,11965,80,14122.4795,0
3412081,12:39:00,12:39:00,11966,81,14351.588,0
3412081,12:39:00,12:39:00,11967,82,14493.588,0
3412081,12:39:00,12:39:00,11968,83,14751.599,0
3412081,12:40:00,12:40:00,11969,84,14951.6,0
3412081,12:40:00,12:40:00,11970,85,15127.632,0
3412081,12:40:00,12:40:00,11971,86,15247.632,0
3412081,12:41:00,12:41:00,11799,87,15391.651,0
3412081,12:41:00,12:41:00,11800,88,15582.73,0
3412081,12:41:00,12:41:00,11801,89,15717.156,0
3412081,12:42:00,12:42:00,11974,90,15979.003,0
3412081,12:42:00,12:42:00,11975,91,16182.565,0
3412081,12:42:00,12:42:00,11976,92,16354.927,0
3412081,12:43:00,12:43:00,11977,93,16595.467,0
3412081,12:44:00,12:44:00,11978,94,17149.78,0
3412081,12:45:00,12:45:00,11979,95,17611.893,0
3412081,12:45:00,12:45:00,14250,96,17743.273,0
3412081,12:46:00,12:46:00,11980,97,18493.1,0
3412081,12:48:00,12:48:00,14124,98,19122.955,
3412082,12:12:00,12:12:00,14272,1,0,
3412082,12:12:00,12:12:00,15286,2,364.28415,0
3412082,12:13:00,12:13:00,15287,3,1444.3578,0
3412082,12:14:00,12:14:00,10889,4,2921.3098,0
3412082,12:17:00,12:17:00,15288,5,5473.2573,0
3412082,12:17:00,12:17:00,10974,6,5670.5576,0
3412082,12:18:00,12:18:00,15289,7,5868.3164,0
3412082,12:18:00,12:18:00,10975,8,6158.018,0
3412082,12:18:00,12:18:00,10976,9,6486.0503,0
3412082,12:19:00,12:19:00,10977,10,7116.164,0
3412082,12:19:00,12:19:00,10978,11,7372.829,0
3412082,12:19:00,12:19:00,16509,12,7569.9165,0
3412082,12:20:00,12:20:00,16494,13,7774.5986,
3412082,12:20:00,12:20:00,14235,14,8132.011,0
3412082,12:21:00,12:21:00,11898,15,8328.434,0
3412082,12:21:00,12:21:00,14236,16,8498.543,0
3412082,12:22:00,12:22:00,14237,17,8786.031,0
3412082,12:22:00,12:22:00,10984,18,8870.05,0
3412082,12:23:00,12:23:00,10982,19,9101.178,0
3412082,12:23:00,12:23:00,10981,20,9259.517,0
3412082,12:24:00,12:24:00,14263,21,9364.634,
3412082,12:24:00,12:24:00,12054,22,9655.597,0
3412082,12:24:00,12:24:00,14224,23,9810.703,0
3412082,12:25:00,12:25:00,12056,24,10014.997,0
3412082,12:25:00,12:25:00,12057,25,10155.229,0
3412082,12:25:00,12:25:00,12058,26,10289.249,0
3412082,12:26:00,12:26:00,15293,27,10407.696,0
3412082,12:26:00,12:26:00,12059,28,10489.72,0
3412082,12:27:00,12:27:00,12060,29,10787.873,0
3412082,12:27:00,12:27:00,12061,30,11040.617,0
3412082,12:27:00,12:27:00,15816,31,11220.493,0
3412082,12:28:00,12:28:00,16492,32,11424.515,0
3412082,12:28:00,12:28:00,14241,33,11678.646,0
3412082,12:31:00,12:31:00,14327,34,12632.485,
3412082,12:31:00,12:31:00,15817,35,12919.588,0
3412082,12:31:00,12:31:00,15818,36,13100.469,0
3412082,12:33:00,12:33:00,16389,37,14070.041,0
3412082,12:34:00,12:34:00,15819,38,14660.292,0
3412082,12:35:00,12:35:00,15820,39,14849.202,0
3412082,12:35:00,12:35:00,15821,40,15018.209,0
3412082,12:37:00,12:37:00,14283,41,15803.887,
3412082,12:37:00,12:37:00,15906,42,16023.052,0
3412082,12:38:00,12:38:00,15297,43,16424.225,0
3412082,12:39:00,12:39:00,16444,44,16746.898,0
3412082,12:39:00,12:39:00,15298,45,16972.184,0
3412082,12:40:00,12:40:00,15299,46,17604.963,0
3412082,12:41:00,12:41:00,15300,47,17817.639,0
3412082,12:41:00,12:41:00,15301,48,18029.943,0
3412082,12:42:00,12:42:00,14244,49,18170.598,0
3412082,12:42:00,12:42:00,14243,50,18425.898,0
3412082,12:42:00,12:42:00,15302,51,18517.896,0
3412082,12:43:00,12:43:00,11868,52,18667.912,0
3412082,12:44:00,12:44:00,12065,53,19152.666,0
3412082,12:44:00,12:44:00,12066,54,19459.727,0
3412082,12:45:00,12:45:00,12067,55,19582.74,0
3412082,12:45:00,12:45:00,12068,56,19782.76,0
3412082,12:46:00,12:46:00,12069,57,19994.781,0
3412082,12:46:00,12:46:00,12070,58,20150.807,0
3412082,12:46:00,12:46:00,12071,59,20287.816,0
3412082,12:47:00,12:47:00,12072,60,20416.828,0
3412082,12:47:00,12:47:00,12074,61,20657.998,0
3412082,12:47:00,12:47:00,12075,62,20751.984,0
3412082,12:48:00,12:48:00,12076,63,20968.002,0
3412082,12:48:00,12:48:00,12077,64,21105.002,0
3412082,12:48:00,12:48:00,12078,65,21222.025,0
3412082,12:49:00,12:49:00,14605,66,21468.062,0
3412082,12:52:00,12:52:00,11846,67,22580.195,
3412082,12:54:00,12:54:00,11651,69,23984.719,0
3412082,12:54:00,12:54:00,14247,70,24126.398,0
3412082,12:55:00,12:55:00,11958,71,24370.541,0
3412082,12:55:00,12:55:00,11959,72,24485.89,0
3412082,12:55:00,12:55:00,11960,73,24595.115,0
3412082,12:55:00,12:55:00,14248,74,24708.396,0
3412082,12:56:00,12:56:00,11961,75,25181.252,0
3412082,12:57:00,12:57:00,11962,76,25658.92,0
3412082,12:57:00,12:57:00,11963,77,25789.969,0
3412082,12:58:00,12:58:00,11964,78,25948.064,0
3412082,12:58:00,12:58:00,15907,79,26124.072,0
3412082,12:58:00,12:58:00,11965,80,26348.97,0
3412082,12:59:00,12:59:00,11966,81,26578.08,0
3412082,12:59:00,12:59:00,11967,82,26720.08,0
3412082,12:59:00,12:59:00,11968,83,26978.09,0
3412082,13:00:00,13:00:00,11969,84,27178.092,0
3412082,13:00:00,13:00:00,11970,85,27354.123,0
3412082,13:00:00,13:00:00,11971,86,27474.123,0
3412082,13:01:00,13:01:00,11799,87,27618.143,0
3412082,13:01:00,13:01:00,11800,88,27809.223,0
3412082,13:01:00,13:01:00,11801,89,27943.646,0
3412082,13:02:00,13:02:00,11974,90,28205.494,0
3412082,13:02:00,13:02:00,11975,91,28409.057,0
3412082,13:02:00,13:02:00,11976,92,28581.418,0
3412082,13:03:00,13:03:00,11977,93,28821.959,0
3412082,13:04:00,13:04:00,11978,94,29376.271,0
3412082,13:05:00,13:05:00,11979,95,29838.383,0
3412082,13:05:00,13:05:00,14250,96,29969.766,0
3412082,13:06:00,13:06:00,11980,97,30719.592,0
3412082,13:08:00,13:08:00,14124,98,31349.445,
3412083,12:51:00,12:51:00,14327,34,0,
3412083,12:52:00,12:52:00,15817,35,693.0965,0
3412083,12:52:00,12:52:00,15818,36,873.9776,0
3412083,12:54:00,12:54:00,16389,37,1843.5493,0
3412083,12:55:00,12:55:00,15819,38,2433.8005,0
3412083,12:55:00,12:55:00,15820,39,2622.7112,0
3412083,12:55:00,12:55:00,15821,40,2791.7173,0
3412083,12:57:00,12:57:00,14283,41,3577.395,
3412083,12:57:00,12:57:00,15906,42,3796.5608,0
3412083,12:58:00,12:58:00,15297,43,4197.734,0
3412083,12:59:00,12:59:00,16444,44,4520.407,0
3412083,12:59:00,12:59:00,15298,45,4745.6924,0
3412083,13:00:00,13:00:00,15299,46,5378.4707,0
3412083,13:01:00,13:01:00,15300,47,5591.148,0
3412083,13:01:00,13:01:00,15301,48,5803.451,0
3412083,13:02:00,13:02:00,14244,49,5944.1064,0
3412083,13:02:00,13:02:00,14243,50,6199.4067,0
3412083,13:02:00,13:02:00,15302,51,6291.4053,0
3412083,13:03:00,13:03:00,11868,52,6441.4214,0
3412083,13:04:00,13:04:00,12065,53,6926.1753,0
3412083,13:04:00,13:04:00,12066,54,7233.236,0
3412083,13:05:00,13:05:00,12067,55,7356.2485,0
3412083,13:05:00,13:05:00,12068,56,7556.2695,0
3412083,13:06:00,13:06:00,12069,57,7768.2905,0
3412083,13:06:00,13:06:00,12070,58,7924.3145,0
3412083,13:06:00,13:06:00,12071,59,8061.325,0
3412083,13:07:00,13:07:00,12072,60,8190.3364,0
3412083,13:07:00,13:07:00,12074,61,8431.507,0
3412083,13:07:00,13:07:00,12075,62,8525.493,0
3412083,13:08:00,13:08:00,12076,63,8741.511,0
3412083,13:08:00,13:08:00,12077,64,8878.511,0
3412083,13:08:00,13:08:00,12078,65,8995.534,0
3412083,13:09:00,13:09:00,14605,66,9241.571,0
3412083,13:12:00,13:12:00,11846,67,10353.703,
3412083,13:14:00,13:14:00,11651,69,11758.229,0
3412083,13:14:00,13:14:00,14247,70,11899.906,0
3412083,13:15:00,13:15:00,11958,71,12144.049,0
3412083,13:15:00,13:15:00,11959,72,12259.399,0
3412083,13:15:00,13:15:00,11960,73,12368.624,0
3412083,13:15:00,13:15:00,14248,74,12481.906,0
3412083,13:16:00,13:16:00,11961,75,12954.761,0
3412083,13:17:00,13:17:00,11962,76,13432.428,0
3412083,13:17:00,13:17:00,11963,77,13563.477,0
3412083,13:18:00,13:18:00,11964,78,13721.573,0
3412083,13:18:00,13:18:00,15907,79,13897.581,0
3412083,13:18:00,13:18:00,11965,80,14122.4795,0
3412083,13:19:00,13:19:00,11966,81,14351.588,0
3412083,13:19:00,13:19:00,11967,82,14493.588,0
3412083,13:19:00,13:19:00,11968,83,14751.599,0
3412083,13:20:00,13:20:00,11969,84,14951.6,0
3412083,13:20:00,13:20:00,11970,85,15127.632,0
3412083,13:20:00,13:20:00,11971,86,15247.632,0
3412083,13:21:00,13:21:00,11799,87,15391.651,0
3412083,13:21:00,13:21:00,11800,88,15582.73,0
3412083,13:21:00,13:21:00,11801,89,15717.156,0
3412083,13:22:00,13:22:00,11974,90,15979.003,0
3412083,13:22:00,13:22:00,11975,91,16182.565,0
3412083,13:22:00,13:22:00,11976,92,16354.927,0
3412083,13:23:00,13:23:00,11977,93,16595.467,0
3412083,13:24:00,13:24:00,11978,94,17149.78,0
3412083,13:25:00,13:25:00,11979,95,17611.893,0
3412083,13:25:00,13:25:00,14250,96,17743.273,0
3412083,13:26:00,13:26:00,11980,97,18493.1,0
3412083,13:28:00,13:28:00,14124,98,19122.955,
3412084,12:52:00,12:52:00,14272,1,0,
3412084,12:52:00,12:52:00,15286,2,364.28415,0
3412084,12:53:00,12:53:00,15287,3,1444.3578,0
3412084,12:54:00,12:54:00,10889,4,2921.3098,0
3412084,12:57:00,12:57:00,15288,5,5473.2573,0
3412084,12:57:00,12:57:00,10974,6,5670.5576,0
3412084,12:58:00,12:58:00,15289,7,5868.3164,0
3412084,12:58:00,12:58:00,10975,8,6158.018,0
3412084,12:58:00,12:58:00,10976,9,6486.0503,0
3412084,12:59:00,12:59:00,10977,10,7116.164,0
3412084,12:59:00,12:59:00,10978,11,7372.829,0
3412084,12:59:00,12:59:00,16509,12,7569.9165,0
3412084,13:00:00,13:00:00,16494,13,7774.5986,
3412084,13:00:00,13:00:00,14235,14,8132.011,0
3412084,13:01:00,13:01:00,11898,15,8328.434,0
3412084,13:01:00,13:01:00,14236,16,8498.543,0
3412084,13:02:00,13:02:00,14237,17,8786.031,0
3412084,13:02:00,13:02:00,10984,18,8870.05,0
3412084,13:03:00,13:03:00,10982,19,9101.178,0
3412084,13:03:00,13:03:00,10981,20,9259.517,0
3412084,13:04:00,13:04:00,14263,21,9364.634,
3412084,13:04:00,13:04:00,12054,22,9655.597,0
3412084,13:04:00,13:04:00,14224,23,9810.703,0
3412084,13:05:00,13:05:00,12056,24,10014.997,0
3412084,13:05:00,13:05:00,12057,25,10155.229,0
3412084,13:05:00,13:05:00,12058,26,10289.249,0
3412084,13:06:00,13:06:00,15293,27,10407.696,0
3412084,13:06:00,13:06:00,12059,28,10489.72,0
3412084,13:07:00,13:07:00,12060,29,10787.873,0
3412084,13:07:00,13:07:00,12061,30,11040.617,0
3412084,13:07:00,13:07:00,15816,31,11220.493,0
3412084,13:08:00,13:08:00,16492,32,11424.515,0
3412084,13:08:00,13:08:00,14241,33,11678.646,0
3412084,13:11:00,13:11:00,14327,34,12632.485,
3412084,13:11:00,13:11:00,15817,35,12919.588,0
3412084,13:11:00,13:11:00,15818,36,13100.469,0
3412084,13:13:00,13:13:00,16389,37,14070.041,0
3412084,13:14:00,13:14:00,15819,38,14660.292,0
3412084,13:15:00,13:15:00,15820,39,14849.202,0
3412084,13:15:00,13:15:00,15821,40,15018.209,0
3412084,13:17:00,13:17:00,14283,41,15803.887,
3412084,13:17:00,13:17:00,15906,42,16023.052,0
3412084,13:18:00,13:18:00,15297,43,16424.225,0
3412084,13:19:00,13:19:00,16444,44,16746.898,0
3412084,13:19:00,13:19:00,15298,45,16972.184,0
3412084,13:20:00,13:20:00,15299,46,17604.963,0
3412084,13:21:00,13:21:00,15300,47,17817.639,0
3412084,13:21:00,13:21:00,15301,48,18029.943,0
3412084,13:22:00,13:22:00,14244,49,18170.598,0
3412084,13:22:00,13:22:00,14243,50,18425.898,0
3412084,13:22:00,13:22:00,15302,51,18517.896,0
3412084,13:23:00,13:23:00,11868,52,18667.912,0
3412084,13:24:00,13:24:00,12065,53,19152.666,0
3412084,13:24:00,13:24:00,12066,54,19459.727,0
3412084,13:25:00,13:25:00,12067,55,19582.74,0
3412084,13:25:00,13:25:00,12068,56,19782.76,0
3412084,13:26:00,13:26:00,12069,57,19994.781,0
3412084,13:26:00,13:26:00,12070,58,20150.807,0
3412084,13:26:00,13:26:00,12071,59,20287.816,0
3412084,13:27:00,13:27:00,12072,60,20416.828,0
3412084,13:27:00,13:27:00,12074,61,20657.998,0
3412084,13:27:00,13:27:00,12075,62,20751.984,0
3412084,13:28:00,13:28:00,12076,63,20968.002,0
3412084,13:28:00,13:28:00,12077,64,21105.002,0
3412084,13:28:00,13:28:00,12078,65,21222.025,0
3412084,13:29:00,13:29:00,14605,66,21468.062,0
3412084,13:32:00,13:32:00,11846,67,22580.195,
3412084,13:34:00,13:34:00,11651,69,23984.719,0
3412084,13:34:00,13:34:00,14247,70,24126.398,0
3412084,13:35:00,13:35:00,11958,71,24370.541,0
3412084,13:35:00,13:35:00,11959,72,24485.89,0
3412084,13:35:00,13:35:00,11960,73,24595.115,0
3412084,13:35:00,13:35:00,14248,74,24708.396,0
3412084,13:36:00,13:36:00,11961,75,25181.252,0
3412084,13:37:00,13:37:00,11962,76,25658.92,0
3412084,13:37:00,13:37:00,11963,77,25789.969,0
3412084,13:38:00,13:38:00,11964,78,25948.064,0
3412084,13:38:00,13:38:00,15907,79,26124.072,0
3412084,13:38:00,13:38:00,11965,80,26348.97,0
3412084,13:39:00,13:39:00,11966,81,26578.08,0
3412084,13:39:00,13:39:00,11967,82,26720.08,0
3412084,13:39:00,13:39:00,11968,83,26978.09,0
3412084,13:40:00,13:40:00,11969,84,27178.092,0
3412084,13:40:00,13:40:00,11970,85,27354.123,0
3412084,13:40:00,13:40:00,11971,86,27474.123,0
3412084,13:41:00,13:41:00,11799,87,27618.143,0
3412084,13:41:00,13:41:00,11800,88,27809.223,0
3412084,13:41:00,13:41:00,11801,89,27943.646,0
3412084,13:42:00,13:42:00,11974,90,28205.494,0
3412084,13:42:00,13:42:00,11975,91,28409.057,0
3412084,13:42:00,13:42:00,11976,92,28581.418,0
3412084,13:43:00,13:43:00,11977,93,28821.959,0
3412084,13:44:00,13:44:00,11978,94,29376.271,0
3412084,13:45:00,13:45:00,11979,95,29838.383,0
3412084,13:45:00,13:45:00,14250,96,29969.766,0
3412084,13:46:00,13:46:00,11980,97,30719.592,0
3412084,13:48:00,13:48:00,14124,98,31349.445,
3412085,13:31:00,13:31:00,14327,34,0,
3412085,13:32:00,13:32:00,15817,35,693.0965,0
3412085,13:32:00,13:32:00,15818,36,873.9776,0
3412085,13:34:00,13:34:00,16389,37,1843.5493,0
3412085,13:35:00,13:35:00,15819,38,2433.8005,0
3412085,13:35:00,13:35:00,15820,39,2622.7112,0
3412085,13:35:00,13:35:00,15821,40,2791.7173,0
3412085,13:37:00,13:37:00,14283,41,3577.395,
3412085,13:37:00,13:37:00,15906,42,3796.5608,0
3412085,13:38:00,13:38:00,15297,43,4197.734,0
3412085,13:39:00,13:39:00,16444,44,4520.407,0
3412085,13:39:00,13:39:00,15298,45,4745.6924,0
3412085,13:40:00,13:40:00,15299,46,5378.4707,0
3412085,13:41:00,13:41:00,15300,47,5591.148,0
3412085,13:41:00,13:41:00,15301,48,5803.451,0
3412085,13:42:00,13:42:00,14244,49,5944.1064,0
3412085,13:42:00,13:42:00,14243,50,6199.4067,0
3412085,13:42:00,13:42:00,15302,51,6291.4053,0
3412085,13:43:00,13:43:00,11868,52,6441.4214,0
3412085,13:44:00,13:44:00,12065,53,6926.1753,0
3412085,13:44:00,13:44:00,12066,54,7233.236,0
3412085,13:45:00,13:45:00,12067,55,7356.2485,0
3412085,13:45:00,13:45:00,12068,56,7556.2695,0
3412085,13:46:00,13:46:00,12069,57,7768.2905,0
3412085,13:46:00,13:46:00,12070,58,7924.3145,0
3412085,13:46:00,13:46:00,12071,59,8061.325,0
3412085,13:47:00,13:47:00,12072,60,8190.3364,0
3412085,13:47:00,13:47:00,12074,61,8431.507,0
3412085,13:47:00,13:47:00,12075,62,8525.493,0
3412085,13:48:00,13:48:00,12076,63,8741.511,0
3412085,13:48:00,13:48:00,12077,64,8878.511,0
3412085,13:48:00,13:48:00,12078,65,8995.534,0
3412085,13:49:00,13:49:00,14605,66,9241.571,0
3412085,13:52:00,13:52:00,11846,67,10353.703,
3412085,13:54:00,13:54:00,11651,69,11758.229,0
3412085,13:54:00,13:54:00,14247,70,11899.906,0
3412085,13:55:00,13:55:00,11958,71,12144.049,0
3412085,13:55:00,13:55:00,11959,72,12259.399,0
3412085,13:55:00,13:55:00,11960,73,12368.624,0
3412085,13:55:00,13:55:00,14248,74,12481.906,0
3412085,13:56:00,13:56:00,11961,75,12954.761,0
3412085,13:57:00,13:57:00,11962,76,13432.428,0
3412085,13:57:00,13:57:00,11963,77,13563.477,0
3412085,13:58:00,13:58:00,11964,78,13721.573,0
3412085,13:58:00,13:58:00,15907,79,13897.581,0
3412085,13:58:00,13:58:00,11965,80,14122.4795,0
3412085,13:59:00,13:59:00,11966,81,14351.588,0
3412085,13:59:00,13:59:00,11967,82,14493.588,0
3412085,13:59:00,13:59:00,11968,83,14751.599,0
3412085,14:00:00,14:00:00,11969,84,14951.6,0
3412085,14:00:00,14:00:00,11970,85,15127.632,0
3412085,14:00:00,14:00:00,11971,86,15247.632,0
3412085,14:01:00,14:01:00,11799,87,15391.651,0
3412085,14:01:00,14:01:00,11800,88,15582.73,0
3412085,14:01:00,14:01:00,11801,89,15717.156,0
3412085,14:02:00,14:02:00,11974,90,15979.003,0
3412085,14:02:00,14:02:00,11975,91,16182.565,0
3412085,14:02:00,14:02:00,11976,92,16354.927,0
3412085,14:03:00,14:03:00,11977,93,16595.467,0
3412085,14:04:00,14:04:00,11978,94,17149.78,0
3412085,14:05:00,14:05:00,11979,95,17611.893,0
3412085,14:05:00,14:05:00,14250,96,17743.273,0
3412085,14:06:00,14:06:00,11980,97,18493.1,0
3412085,14:08:00,14:08:00,14124,98,19122.955,
3412086,13:32:00,13:32:00,14272,1,0,
3412086,13:32:00,13:32:00,15286,2,364.28415,0
3412086,13:33:00,13:33:00,15287,3,1444.3578,0
3412086,13:34:00,13:34:00,10889,4,2921.3098,0
3412086,13:37:00,13:37:00,15288,5,5473.2573,0
3412086,13:37:00,13:37:00,10974,6,5670.5576,0
3412086,13:38:00,13:38:00,15289,7,5868.3164,0
3412086,13:38:00,13:38:00,10975,8,6158.018,0
3412086,13:38:00,13:38:00,10976,9,6486.0503,0
3412086,13:39:00,13:39:00,10977,10,7116.164,0
3412086,13:39:00,13:39:00,10978,11,7372.829,0
3412086,13:39:00,13:39:00,16509,12,7569.9165,0
3412086,13:40:00,13:40:00,16494,13,7774.5986,
3412086,13:40:00,13:40:00,14235,14,8132.011,0
3412086,13:41:00,13:41:00,11898,15,8328.434,0
3412086,13:41:00,13:41:00,14236,16,8498.543,0
3412086,13:42:00,13:42:00,14237,17,8786.031,0
3412086,13:42:00,13:42:00,10984,18,8870.05,0
3412086,13:43:00,13:43:00,10982,19,9101.178,0
3412086,13:43:00,13:43:00,10981,20,9259.517,0
3412086,13:44:00,13:44:00,14263,21,9364.634,
3412086,13:44:00,13:44:00,12054,22,9655.597,0
3412086,13:44:00,13:44:00,14224,23,9810.703,0
3412086,13:45:00,13:45:00,12056,24,10014.997,0
3412086,13:45:00,13:45:00,12057,25,10155.229,0
3412086,13:45:00,13:45:00,12058,26,10289.249,0
3412086,13:46:00,13:46:00,15293,27,10407.696,0
3412086,13:46:00,13:46:00,12059,28,10489.72,0
3412086,13:47:00,13:47:00,12060,29,10787.873,0
3412086,13:47:00,13:47:00,12061,30,11040.617,0
3412086,13:47:00,13:47:00,15816,31,11220.493,0
3412086,13:48:00,13:48:00,16492,32,11424.515,0
3412086,13:48:00,13:48:00,14241,33,11678.646,0
3412086,13:51:00,13:51:00,14327,34,12632.485,
3412086,13:51:00,13:51:00,15817,35,12919.588,0
3412086,13:51:00,13:51:00,15818,36,13100.469,0
3412086,13:53:00,13:53:00,16389,37,14070.041,0
3412086,13:54:00,13:54:00,15819,38,14660.292,0
3412086,13:55:00,13:55:00,15820,39,14849.202,0
3412086,13:55:00,13:55:00,15821,40,15018.209,0
3412086,13:57:00,13:57:00,14283,41,15803.887,
3412086,13:57:00,13:57:00,15906,42,16023.052,0
3412086,13:58:00,13:58:00,15297,43,16424.225,0
3412086,13:59:00,13:59:00,16444,44,16746.898,0
3412086,13:59:00,13:59:00,15298,45,16972.184,0
3412086,14:00:00,14:00:00,15299,46,17604.963,0
3412086,14:01:00,14:01:00,15300,47,17817.639,0
3412086,14:01:00,14:01:00,15301,48,18029.943,0
3412086,14:02:00,14:02:00,14244,49,18170.598,0
3412086,14:02:00,14:02:00,14243,50,18425.898,0
3412086,14:02:00,14:02:00,15302,51,18517.896,0
3412086,14:03:00,14:03:00,11868,52,18667.912,0
3412086,14:04:00,14:04:00,12065,53,19152.666,0
3412086,14:04:00,14:04:00,12066,54,19459.727,0
3412086,14:05:00,14:05:00,12067,55,19582.74,0
3412086,14:05:00,14:05:00,12068,56,19782.76,0
3412086,14:06:00,14:06:00,12069,57,19994.781,0
3412086,14:06:00,14:06:00,12070,58,20150.807,0
3412086,14:06:00,14:06:00,12071,59,20287.816,0
3412086,14:07:00,14:07:00,12072,60,20416.828,0
3412086,14:07:00,14:07:00,12074,61,20657.998,0
3412086,14:07:00,14:07:00,12075,62,20751.984,0
3412086,14:08:00,14:08:00,12076,63,20968.002,0
3412086,14:08:00,14:08:00,12077,64,21105.002,0
3412086,14:08:00,14:08:00,12078,65,21222.025,0
3412086,14:09:00,14:09:00,14605,66,21468.062,0
3412086,14:12:00,14:12:00,11846,67,22580.195,
3412086,14:14:00,14:14:00,11651,69,23984.719,0
3412086,14:14:00,14:14:00,14247,70,24126.398,0
3412086,14:15:00,14:15:00,11958,71,24370.541,0
3412086,14:15:00,14:15:00,11959,72,24485.89,0
3412086,14:15:00,14:15:00,11960,73,24595.115,0
3412086,14:15:00,14:15:00,14248,74,24708.396,0
3412086,14:16:00,14:16:00,11961,75,25181.252,0
3412086,14:17:00,14:17:00,11962,76,25658.92,0
3412086,14:17:00,14:17:00,11963,77,25789.969,0
3412086,14:18:00,14:18:00,11964,78,25948.064,0
3412086,14:18:00,14:18:00,15907,79,26124.072,0
3412086,14:18:00,14:18:00,11965,80,26348.97,0
3412086,14:19:00,14:19:00,11966,81,26578.08,0
3412086,14:19:00,14:19:00,11967,82,26720.08,0
3412086,14:19:00,14:19:00,11968,83,26978.09,0
3412086,14:20:00,14:20:00,11969,84,27178.092,0
3412086,14:20:00,14:20:00,11970,85,27354.123,0
3412086,14:20:00,14:20:00,11971,86,27474.123,0
3412086,14:21:00,14:21:00,11799,87,27618.143,0
3412086,14:21:00,14:21:00,11800,88,27809.223,0
3412086,14:21:00,14:21:00,11801,89,27943.646,0
3412086,14:22:00,14:22:00,11974,90,28205.494,0
3412086,14:22:00,14:22:00,11975,91,28409.057,0
3412086,14:22:00,14:22:00,11976,92,28581.418,0
3412086,14:23:00,14:23:00,11977,93,28821.959,0
3412086,14:24:00,14:24:00,11978,94,29376.271,0
3412086,14:25:00,14:25:00,11979,95,29838.383,0
3412086,14:25:00,14:25:00,14250,96,29969.766,0
3412086,14:26:00,14:26:00,11980,97,30719.592,0
3412086,14:28:00,14:28:00,14124,98,31349.445,
3412087,14:11:00,14:11:00,14327,34,0,
3412087,14:12:00,14:12:00,15817,35,693.0965,0
3412087,14:12:00,14:12:00,15818,36,873.9776,0
3412087,14:14:00,14:14:00,16389,37,1843.5493,0
3412087,14:15:00,14:15:00,15819,38,2433.8005,0
3412087,14:15:00,14:15:00,15820,39,2622.7112,0
3412087,14:15:00,14:15:00,15821,40,2791.7173,0
3412087,14:17:00,14:17:00,14283,41,3577.395,
3412087,14:17:00,14:17:00,15906,42,3796.5608,0
3412087,14:18:00,14:18:00,15297,43,4197.734,0
3412087,14:19:00,14:19:00,16444,44,4520.407,0
3412087,14:19:00,14:19:00,15298,45,4745.6924,0
3412087,14:20:00,14:20:00,15299,46,5378.4707,0
3412087,14:21:00,14:21:00,15300,47,5591.148,0
3412087,14:21:00,14:21:00,15301,48,5803.451,0
3412087,14:22:00,14:22:00,14244,49,5944.1064,0
3412087,14:22:00,14:22:00,14243,50,6199.4067,0
3412087,14:22:00,14:22:00,15302,51,6291.4053,0
3412087,14:23:00,14:23:00,11868,52,6441.4214,0
3412087,14:24:00,14:24:00,12065,53,6926.1753,0
3412087,14:24:00,14:24:00,12066,54,7233.236,0
3412087,14:25:00,14:25:00,12067,55,7356.2485,0
3412087,14:25:00,14:25:00,12068,56,7556.2695,0
3412087,14:26:00,14:26:00,12069,57,7768.2905,0
3412087,14:26:00,14:26:00,12070,58,7924.3145,0
3412087,14:26:00,14:26:00,12071,59,8061.325,0
3412087,14:27:00,14:27:00,12072,60,8190.3364,0
3412087,14:27:00,14:27:00,12074,61,8431.507,0
3412087,14:27:00,14:27:00,12075,62,8525.493,0
3412087,14:28:00,14:28:00,12076,63,8741.511,0
3412087,14:28:00,14:28:00,12077,64,8878.511,0
3412087,14:28:00,14:28:00,12078,65,8995.534,0
3412087,14:29:00,14:29:00,14605,66,9241.571,0
3412087,14:32:00,14:32:00,11846,67,10353.703,
3412087,14:34:00,14:34:00,11651,69,11758.229,0
3412087,14:34:00,14:34:00,14247,70,11899.906,0
3412087,14:35:00,14:35:00,11958,71,12144.049,0
3412087,14:35:00,14:35:00,11959,72,12259.399,0
3412087,14:35:00,14:35:00,11960,73,12368.624,0
3412087,14:35:00,14:35:00,14248,74,12481.906,0
3412087,14:36:00,14:36:00,11961,75,12954.761,0
3412087,14:37:00,14:37:00,11962,76,13432.428,0
3412087,14:37:00,14:37:00,11963,77,13563.477,0
3412087,14:38:00,14:38:00,11964,78,13721.573,0
3412087,14:38:00,14:38:00,15907,79,13897.581,0
3412087,14:38:00,14:38:00,11965,80,14122.4795,0
3412087,14:39:00,14:39:00,11966,81,14351.588,0
3412087,14:39:00,14:39:00,11967,82,14493.588,0
3412087,14:39:00,14:39:00,11968,83,14751.599,0
3412087,14:40:00,14:40:00,11969,84,14951.6,0
3412087,14:40:00,14:40:00,11970,85,15127.632,0
3412087,14:40:00,14:40:00,11971,86,15247.632,0
3412087,14:41:00,14:41:00,11799,87,15391.651,0
3412087,14:41:00,14:41:00,11800,88,15582.73,0
3412087,14:41:00,14:41:00,11801,89,15717.156,0
3412087,14:42:00,14:42:00,11974,90,15979.003,0
3412087,14:42:00,14:42:00,11975,91,16182.565,0
3412087,14:42:00,14:42:00,11976,92,16354.927,0
3412087,14:43:00,14:43:00,11977,93,16595.467,0
3412087,14:44:00,14:44:00,11978,94,17149.78,0
3412087,14:45:00,14:45:00,11979,95,17611.893,0
3412087,14:45:00,14:45:00,14250,96,17743.273,0
3412087,14:46:00,14:46:00,11980,97,18493.1,0
3412087,14:48:00,14:48:00,14124,98,19122.955,
3412088,14:12:00,14:12:00,14272,1,0,
3412088,14:12:00,14:12:00,15286,2,364.28415,0
3412088,14:13:00,14:13:00,15287,3,1444.3578,0
3412088,14:14:00,14:14:00,10889,4,2921.3098,0
3412088,14:17:00,14:17:00,15288,5,5473.2573,0
3412088,14:17:00,14:17:00,10974,6,5670.5576,0
3412088,14:18:00,14:18:00,15289,7,5868.3164,0
3412088,14:18:00,14:18:00,10975,8,6158.018,0
3412088,14:18:00,14:18:00,10976,9,6486.0503,0
3412088,14:19:00,14:19:00,10977,10,7116.164,0
3412088,14:19:00,14:19:00,10978,11,7372.829,0
3412088,14:19:00,14:19:00,16509,12,7569.9165,0
3412088,14:20:00,14:20:00,16494,13,7774.5986,
3412088,14:20:00,14:20:00,14235,14,8132.011,0
3412088,14:21:00,14:21:00,11898,15,8328.434,0
3412088,14:21:00,14:21:00,14236,16,8498.543,0
3412088,14:22:00,14:22:00,14237,17,8786.031,0
3412088,14:22:00,14:22:00,10984,18,8870.05,0
3412088,14:23:00,14:23:00,10982,19,9101.178,0
3412088,14:23:00,14:23:00,10981,20,9259.517,0
3412088,14:24:00,14:24:00,14263,21,9364.634,
3412088,14:24:00,14:24:00,12054,22,9655.597,0
3412088,14:24:00,14:24:00,14224,23,9810.703,0
3412088,14:25:00,14:25:00,12056,24,10014.997,0
3412088,14:25:00,14:25:00,12057,25,10155.229,0
3412088,14:25:00,14:25:00,12058,26,10289.249,0
3412088,14:26:00,14:26:00,15293,27,10407.696,0
3412088,14:26:00,14:26:00,12059,28,10489.72,0
3412088,14:27:00,14:27:00,12060,29,10787.873,0
3412088,14:27:00,14:27:00,12061,30,11040.617,0
3412088,14:27:00,14:27:00,15816,31,11220.493,0
3412088,14:28:00,14:28:00,16492,32,11424.515,0
3412088,14:28:00,14:28:00,14241,33,11678.646,0
3412088,14:31:00,14:31:00,14327,34,12632.485,
3412088,14:31:00,14:31:00,15817,35,12919.588,0
3412088,14:31:00,14:31:00,15818,36,13100.469,0
3412088,14:33:00,14:33:00,16389,37,14070.041,0
3412088,14:34:00,14:34:00,15819,38,14660.292,0
3412088,14:35:00,14:35:00,15820,39,14849.202,0
3412088,14:35:00,14:35:00,15821,40,15018.209,0
3412088,14:37:00,14:37:00,14283,41,15803.887,
3412088,14:37:00,14:37:00,15906,42,16023.052,0
3412088,14:38:00,14:38:00,15297,43,16424.225,0
3412088,14:39:00,14:39:00,16444,44,16746.898,0
3412088,14:39:00,14:39:00,15298,45,16972.184,0
3412088,14:40:00,14:40:00,15299,46,17604.963,0
3412088,14:41:00,14:41:00,15300,47,17817.639,0
3412088,14:41:00,14:41:00,15301,48,18029.943,0
3412088,14:42:00,14:42:00,14244,49,18170.598,0
3412088,14:42:00,14:42:00,14243,50,18425.898,0
3412088,14:42:00,14:42:00,15302,51,18517.896,0
3412088,14:43:00,14:43:00,11868,52,18667.912,0
3412088,14:44:00,14:44:00,12065,53,19152.666,0
3412088,14:44:00,14:44:00,12066,54,19459.727,0
3412088,14:45:00,14:45:00,12067,55,19582.74,0
3412088,14:45:00,14:45:00,12068,56,19782.76,0
3412088,14:46:00,14:46:00,12069,57,19994.781,0
3412088,14:46:00,14:46:00,12070,58,20150.807,0
3412088,14:46:00,14:46:00,12071,59,20287.816,0
3412088,14:47:00,14:47:00,12072,60,20416.828,0
3412088,14:47:00,14:47:00,12074,61,20657.998,0
3412088,14:47:00,14:47:00,12075,62,20751.984,0
3412088,14:48:00,14:48:00,12076,63,20968.002,0
3412088,14:48:00,14:48:00,12077,64,21105.002,0
3412088,14:48:00,14:48:00,12078,65,21222.025,0
3412088,14:49:00,14:49:00,14605,66,21468.062,0
3412088,14:52:00,14:52:00,11846,67,22580.195,
3412088,14:54:00,14:54:00,11651,69,23984.719,0
3412088,14:54:00,14:54:00,14247,70,24126.398,0
3412088,14:55:00,14:55:00,11958,71,24370.541,0
3412088,14:55:00,14:55:00,11959,72,24485.89,0
3412088,14:55:00,14:55:00,11960,73,24595.115,0
3412088,14:55:00,14:55:00,14248,74,24708.396,0
3412088,14:56:00,14:56:00,11961,75,25181.252,0
3412088,14:57:00,14:57:00,11962,76,25658.92,0
3412088,14:57:00,14:57:00,11963,77,25789.969,0
3412088,14:58:00,14:58:00,11964,78,25948.064,0
3412088,14:58:00,14:58:00,15907,79,26124.072,0
3412088,14:58:00,14:58:00,11965,80,26348.97,0
3412088,14:59:00,14:59:00,11966,81,26578.08,0
3412088,14:59:00,14:59:00,11967,82,26720.08,0
3412088,14:59:00,14:59:00,11968,83,26978.09,0
3412088,15:00:00,15:00:00,11969,84,27178.092,0
3412088,15:00:00,15:00:00,11970,85,27354.123,0
3412088,15:00:00,15:00:00,11971,86,27474.123,0
3412088,15:01:00,15:01:00,11799,87,27618.143,0
3412088,15:01:00,15:01:00,11800,88,27809.223,0
3412088,15:01:00,15:01:00,11801,89,27943.646,0
3412088,15:02:00,15:02:00,11974,90,28205.494,0
3412088,15:02:00,15:02:00,11975,91,28409.057,0
3412088,15:02:00,15:02:00,11976,92,28581.418,0
3412088,15:03:00,15:03:00,11977,93,28821.959,0
3412088,15:04:00,15:04:00,11978,94,29376.271,0
3412088,15:05:00,15:05:00,11979,95,29838.383,0
3412088,15:05:00,15:05:00,14250,96,29969.766,0
3412088,15:06:00,15:06:00,11980,97,30719.592,0
3412088,15:08:00,15:08:00,14124,98,31349.445,
3412089,14:51:00,14:51:00,14327,34,0,
3412089,14:52:00,14:52:00,15817,35,693.0965,0
3412089,14:52:00,14:52:00,15818,36,873.9776,0
3412089,14:54:00,14:54:00,16389,37,1843.5493,0
3412089,14:55:00,14:55:00,15819,38,2433.8005,0
3412089,14:55:00,14:55:00,15820,39,2622.7112,0
3412089,14:55:00,14:55:00,15821,40,2791.7173,0
3412089,14:57:00,14:57:00,14283,41,3577.395,
3412089,14:57:00,14:57:00,15906,42,3796.5608,0
3412089,14:58:00,14:58:00,15297,43,4197.734,0
3412089,14:59:00,14:59:00,16444,44,4520.407,0
3412089,14:59:00,14:59:00,15298,45,4745.6924,0
3412089,15:00:00,15:00:00,15299,46,5378.4707,0
3412089,15:01:00,15:01:00,15300,47,5591.148,0
3412089,15:01:00,15:01:00,15301,48,5803.451,0
3412089,15:02:00,15:02:00,14244,49,5944.1064,0
3412089,15:02:00,15:02:00,14243,50,6199.4067,0
3412089,15:02:00,15:02:00,15302,51,6291.4053,0
3412089,15:03:00,15:03:00,11868,52,6441.4214,0
3412089,15:04:00,15:04:00,12065,53,6926.1753,0
3412089,15:04:00,15:04:00,12066,54,7233.236,0
3412089,15:05:00,15:05:00,12067,55,7356.2485,0
3412089,15:05:00,15:05:00,12068,56,7556.2695,0
3412089,15:06:00,15:06:00,12069,57,7768.2905,0
3412089,15:06:00,15:06:00,12070,58,7924.3145,0
3412089,15:06:00,15:06:00,12071,59,8061.325,0
3412089,15:07:00,15:07:00,12072,60,8190.3364,0
3412089,15:07:00,15:07:00,12074,61,8431.507,0
3412089,15:07:00,15:07:00,12075,62,8525.493,0
3412089,15:08:00,15:08:00,12076,63,8741.511,0
3412089,15:08:00,15:08:00,12077,64,8878.511,0
3412089,15:08:00,15:08:00,12078,65,8995.534,0
3412089,15:09:00,15:09:00,14605,66,9241.571,0
3412089,15:12:00,15:12:00,11846,67,10353.703,
3412089,15:14:00,15:14:00,11651,69,11758.229,0
3412089,15:14:00,15:14:00,14247,70,11899.906,0
3412089,15:15:00,15:15:00,11958,71,12144.049,0
3412089,15:15:00,15:15:00,11959,72,12259.399,0
3412089,15:15:00,15:15:00,11960,73,12368.624,0
3412089,15:15:00,15:15:00,14248,74,12481.906,0
3412089,15:16:00,15:16:00,11961,75,12954.761,0
3412089,15:17:00,15:17:00,11962,76,13432.428,0
3412089,15:17:00,15:17:00,11963,77,13563.477,0
3412089,15:18:00,15:18:00,11964,78,13721.573,0
3412089,15:18:00,15:18:00,15907,79,13897.581,0
3412089,15:18:00,15:18:00,11965,80,14122.4795,0
3412089,15:19:00,15:19:00,11966,81,14351.588,0
3412089,15:19:00,15:19:00,11967,82,14493.588,0
3412089,15:19:00,15:19:00,11968,83,14751.599,0
3412089,15:20:00,15:20:00,11969,84,14951.6,0
3412089,15:20:00,15:20:00,11970,85,15127.632,0
3412089,15:20:00,15:20:00,11971,86,15247.632,0
3412089,15:21:00,15:21:00,11799,87,15391.651,0
3412089,15:21:00,15:21:00,11800,88,15582.73,0
3412089,15:21:00,15:21:00,11801,89,15717.156,0
3412089,15:22:00,15:22:00,11974,90,15979.003,0
3412089,15:22:00,15:22:00,11975,91,16182.565,0
3412089,15:22:00,15:22:00,11976,92,16354.927,0
3412089,15:23:00,15:23:00,11977,93,16595.467,0
3412089,15:24:00,15:24:00,11978,94,17149.78,0
3412089,15:25:00,15:25:00,11979,95,17611.893,0
3412089,15:25:00,15:25:00,14250,96,17743.273,0
3412089,15:26:00,15:26:00,11980,97,18493.1,0
3412089,15:28:00,15:28:00,14124,98,19122.955,
3412090,14:52:00,14:52:00,14272,1,0,
3412090,14:52:00,14:52:00,15286,2,364.28415,0
3412090,14:53:00,14:53:00,15287,3,1444.3578,0
3412090,14:54:00,14:54:00,10889,4,2921.3098,0
3412090,14:57:00,14:57:00,15288,5,5473.2573,0
3412090,14:57:00,14:57:00,10974,6,5670.5576,0
3412090,14:58:00,14:58:00,15289,7,5868.3164,0
3412090,14:58:00,14:58:00,10975,8,6158.018,0
3412090,14:58:00,14:58:00,10976,9,6486.0503,0
3412090,14:59:00,14:59:00,10977,10,7116.164,0
3412090,14:59:00,14:59:00,10978,11,7372.829,0
3412090,14:59:00,14:59:00,16509,12,7569.9165,0
3412090,15:00:00,15:00:00,16494,13,7774.5986,
3412090,15:00:00,15:00:00,14235,14,8132.011,0
3412090,15:01:00,15:01:00,11898,15,8328.434,0
3412090,15:01:00,15:01:00,14236,16,8498.543,0
3412090,15:02:00,15:02:00,14237,17,8786.031,0
3412090,15:02:00,15:02:00,10984,18,8870.05,0
3412090,15:03:00,15:03:00,10982,19,9101.178,0
3412090,15:03:00,15:03:00,10981,20,9259.517,0
3412090,15:04:00,15:04:00,14263,21,9364.634,
3412090,15:04:00,15:04:00,12054,22,9655.597,0
3412090,15:04:00,15:04:00,14224,23,9810.703,0
3412090,15:05:00,15:05:00,12056,24,10014.997,0
3412090,15:05:00,15:05:00,12057,25,10155.229,0
3412090,15:05:00,15:05:00,12058,26,10289.249,0
3412090,15:06:00,15:06:00,15293,27,10407.696,0
3412090,15:06:00,15:06:00,12059,28,10489.72,0
3412090,15:07:00,15:07:00,12060,29,10787.873,0
3412090,15:07:00,15:07:00,12061,30,11040.617,0
3412090,15:07:00,15:07:00,15816,31,11220.493,0
3412090,15:08:00,15:08:00,16492,32,11424.515,0
3412090,15:08:00,15:08:00,14241,33,11678.646,0
3412090,15:11:00,15:11:00,14327,34,12632.485,
3412090,15:11:00,15:11:00,15817,35,12919.588,0
3412090,15:11:00,15:11:00,15818,36,13100.469,0
3412090,15:13:00,15:13:00,16389,37,14070.041,0
3412090,15:14:00,15:14:00,15819,38,14660.292,0
3412090,15:15:00,15:15:00,15820,39,14849.202,0
3412090,15:15:00,15:15:00,15821,40,15018.209,0
3412090,15:17:00,15:17:00,14283,41,15803.887,
3412090,15:17:00,15:17:00,15906,42,16023.052,0
3412090,15:18:00,15:18:00,15297,43,16424.225,0
3412090,15:19:00,15:19:00,16444,44,16746.898,0
3412090,15:19:00,15:19:00,15298,45,16972.184,0
3412090,15:20:00,15:20:00,15299,46,17604.963,0
3412090,15:21:00,15:21:00,15300,47,17817.639,0
3412090,15:21:00,15:21:00,15301,48,18029.943,0
3412090,15:22:00,15:22:00,14244,49,18170.598,0
3412090,15:22:00,15:22:00,14243,50,18425.898,0
3412090,15:22:00,15:22:00,15302,51,18517.896,0
3412090,15:23:00,15:23:00,11868,52,18667.912,0
3412090,15:24:00,15:24:00,12065,53,19152.666,0
3412090,15:24:00,15:24:00,12066,54,19459.727,0
3412090,15:25:00,15:25:00,12067,55,19582.74,0
3412090,15:25:00,15:25:00,12068,56,19782.76,0
3412090,15:26:00,15:26:00,12069,57,19994.781,0
3412090,15:26:00,15:26:00,12070,58,20150.807,0
3412090,15:26:00,15:26:00,12071,59,20287.816,0
3412090,15:27:00,15:27:00,12072,60,20416.828,0
3412090,15:27:00,15:27:00,12074,61,20657.998,0
3412090,15:27:00,15:27:00,12075,62,20751.984,0
3412090,15:28:00,15:28:00,12076,63,20968.002,0
3412090,15:28:00,15:28:00,12077,64,21105.002,0
3412090,15:28:00,15:28:00,12078,65,21222.025,0
3412090,15:29:00,15:29:00,14605,66,21468.062,0
3412090,15:32:00,15:32:00,11846,67,22580.195,
3412090,15:34:00,15:34:00,11651,69,23984.719,0
3412090,15:34:00,15:34:00,14247,70,24126.398,0
3412090,15:35:00,15:35:00,11958,71,24370.541,0
3412090,15:35:00,15:35:00,11959,72,24485.89,0
3412090,15:35:00,15:35:00,11960,73,24595.115,0
3412090,15:35:00,15:35:00,14248,74,24708.396,0
3412090,15:36:00,15:36:00,11961,75,25181.252,0
3412090,15:37:00,15:37:00,11962,76,25658.92,0
3412090,15:37:00,15:37:00,11963,77,25789.969,0
3412090,15:38:00,15:38:00,11964,78,25948.064,0
3412090,15:38:00,15:38:00,15907,79,26124.072,0
3412090,15:38:00,15:38:00,11965,80,26348.97,0
3412090,15:39:00,15:39:00,11966,81,26578.08,0
3412090,15:39:00,15:39:00,11967,82,26720.08,0
3412090,15:39:00,15:39:00,11968,83,26978.09,0
3412090,15:40:00,15:40:00,11969,84,27178.092,0
3412090,15:40:00,15:40:00,11970,85,27354.123,0
3412090,15:40:00,15:40:00,11971,86,27474.123,0
3412090,15:41:00,15:41:00,11799,87,27618.143,0
3412090,15:41:00,15:41:00,11800,88,27809.223,0
3412090,15:41:00,15:41:00,11801,89,27943.646,0
3412090,15:42:00,15:42:00,11974,90,28205.494,0
3412090,15:42:00,15:42:00,11975,91,28409.057,0
3412090,15:42:00,15:42:00,11976,92,28581.418,0
3412090,15:43:00,15:43:00,11977,93,28821.959,0
3412090,15:44:00,15:44:00,11978,94,29376.271,0
3412090,15:45:00,15:45:00,11979,95,29838.383,0
3412090,15:45:00,15:45:00,14250,96,29969.766,0
3412090,15:46:00,15:46:00,11980,97,30719.592,0
3412090,15:48:00,15:48:00,14124,98,31349.445,
3412091,15:31:00,15:31:00,14327,34,0,
3412091,15:32:00,15:32:00,15817,35,693.0965,0
3412091,15:32:00,15:32:00,15818,36,873.9776,0
3412091,15:34:00,15:34:00,16389,37,1843.5493,0
3412091,15:35:00,15:35:00,15819,38,2433.8005,0
3412091,15:35:00,15:35:00,15820,39,2622.7112,0
3412091,15:35:00,15:35:00,15821,40,2791.7173,0
3412091,15:37:00,15:37:00,14283,41,3577.395,
3412091,15:37:00,15:37:00,15906,42,3796.5608,0
3412091,15:38:00,15:38:00,15297,43,4197.734,0
3412091,15:39:00,15:39:00,16444,44,4520.407,0
3412091,15:39:00,15:39:00,15298,45,4745.6924,0
3412091,15:40:00,15:40:00,15299,46,5378.4707,0
3412091,15:41:00,15:41:00,15300,47,5591.148,0
3412091,15:41:00,15:41:00,15301,48,5803.451,0
3412091,15:42:00,15:42:00,14244,49,5944.1064,0
3412091,15:42:00,15:42:00,14243,50,6199.4067,0
3412091,15:42:00,15:42:00,15302,51,6291.4053,0
3412091,15:43:00,15:43:00,11868,52,6441.4214,0
3412091,15:44:00,15:44:00,12065,53,6926.1753,0
3412091,15:44:00,15:44:00,12066,54,7233.236,0
3412091,15:45:00,15:45:00,12067,55,7356.2485,0
3412091,15:45:00,15:45:00,12068,56,7556.2695,0
3412091,15:46:00,15:46:00,12069,57,7768.2905,0
3412091,15:46:00,15:46:00,12070,58,7924.3145,0
3412091,15:46:00,15:46:00,12071,59,8061.325,0
3412091,15:47:00,15:47:00,12072,60,8190.3364,0
3412091,15:47:00,15:47:00,12074,61,8431.507,0
3412091,15:47:00,15:47:00,12075,62,8525.493,0
3412091,15:48:00,15:48:00,12076,63,8741.511,0
3412091,15:48:00,15:48:00,12077,64,8878.511,0
3412091,15:48:00,15:48:00,12078,65,8995.534,0
3412091,15:49:00,15:49:00,14605,66,9241.571,0
3412091,15:52:00,15:52:00,11846,67,10353.703,
3412091,15:54:00,15:54:00,11651,69,11758.229,0
3412091,15:54:00,15:54:00,14247,70,11899.906,0
3412091,15:55:00,15:55:00,11958,71,12144.049,0
3412091,15:55:00,15:55:00,11959,72,12259.399,0
3412091,15:55:00,15:55:00,11960,73,12368.624,0
3412091,15:55:00,15:55:00,14248,74,12481.906,0
3412091,15:56:00,15:56:00,11961,75,12954.761,0
3412091,15:57:00,15:57:00,11962,76,13432.428,0
3412091,15:57:00,15:57:00,11963,77,13563.477,0
3412091,15:58:00,15:58:00,11964,78,13721.573,0
3412091,15:58:00,15:58:00,15907,79,13897.581,0
3412091,15:58:00,15:58:00,11965,80,14122.4795,0
3412091,15:59:00,15:59:00,11966,81,14351.588,0
3412091,15:59:00,15:59:00,11967,82,14493.588,0
3412091,15:59:00,15:59:00,11968,83,14751.599,0
3412091,16:00:00,16:00:00,11969,84,14951.6,0
3412091,16:00:00,16:00:00,11970,85,15127.632,0
3412091,16:00:00,16:00:00,11971,86,15247.632,0
3412091,16:01:00,16:01:00,11799,87,15391.651,0
3412091,16:01:00,16:01:00,11800,88,15582.73,0
3412091,16:01:00,16:01:00,11801,89,15717.156,0
3412091,16:02:00,16:02:00,11974,90,15979.003,0
3412091,16:02:00,16:02:00,11975,91,16182.565,0
3412091,16:02:00,16:02:00,11976,92,16354.927,0
3412091,16:03:00,16:03:00,11977,93,16595.467,0
3412091,16:04:00,16:04:00,11978,94,17149.78,0
3412091,16:05:00,16:05:00,11979,95,17611.893,0
3412091,16:05:00,16:05:00,14250,96,17743.273,0
3412091,16:06:00,16:06:00,11980,97,18493.1,0
3412091,16:08:00,16:08:00,14124,98,19122.955,
3412092,15:32:00,15:32:00,14272,1,0,
3412092,15:32:00,15:32:00,15286,2,364.28415,0
3412092,15:33:00,15:33:00,15287,3,1444.3578,0
3412092,15:34:00,15:34:00,10889,4,2921.3098,0
3412092,15:37:00,15:37:00,15288,5,5473.2573,0
3412092,15:37:00,15:37:00,10974,6,5670.5576,0
3412092,15:38:00,15:38:00,15289,7,5868.3164,0
3412092,15:38:00,15:38:00,10975,8,6158.018,0
3412092,15:38:00,15:38:00,10976,9,6486.0503,0
3412092,15:39:00,15:39:00,10977,10,7116.164,0
3412092,15:39:00,15:39:00,10978,11,7372.829,0
3412092,15:39:00,15:39:00,16509,12,7569.9165,0
3412092,15:40:00,15:40:00,16494,13,7774.5986,
3412092,15:40:00,15:40:00,14235,14,8132.011,0
3412092,15:41:00,15:41:00,11898,15,8328.434,0
3412092,15:41:00,15:41:00,14236,16,8498.543,0
3412092,15:42:00,15:42:00,14237,17,8786.031,0
3412092,15:42:00,15:42:00,10984,18,8870.05,0
3412092,15:43:00,15:43:00,10982,19,9101.178,0
3412092,15:43:00,15:43:00,10981,20,9259.517,0
3412092,15:44:00,15:44:00,14263,21,9364.634,
3412092,15:44:00,15:44:00,12054,22,9655.597,0
3412092,15:44:00,15:44:00,14224,23,9810.703,0
3412092,15:45:00,15:45:00,12056,24,10014.997,0
3412092,15:45:00,15:45:00,12057,25,10155.229,0
3412092,15:45:00,15:45:00,12058,26,10289.249,0
3412092,15:46:00,15:46:00,15293,27,10407.696,0
3412092,15:46:00,15:46:00,12059,28,10489.72,0
3412092,15:47:00,15:47:00,12060,29,10787.873,0
3412092,15:47:00,15:47:00,12061,30,11040.617,0
3412092,15:47:00,15:47:00,15816,31,11220.493,0
3412092,15:48:00,15:48:00,16492,32,11424.515,0
3412092,15:48:00,15:48:00,14241,33,11678.646,0
3412092,15:51:00,15:51:00,14327,34,12632.485,
3412092,15:51:00,15:51:00,15817,35,12919.588,0
3412092,15:51:00,15:51:00,15818,36,13100.469,0
3412092,15:53:00,15:53:00,16389,37,14070.041,0
3412092,15:54:00,15:54:00,15819,38,14660.292,0
3412092,15:55:00,15:55:00,15820,39,14849.202,0
3412092,15:55:00,15:55:00,15821,40,15018.209,0
3412092,15:57:00,15:57:00,14283,41,15803.887,
3412092,15:57:00,15:57:00,15906,42,16023.052,0
3412092,15:58:00,15:58:00,15297,43,16424.225,0
3412092,15:59:00,15:59:00,16444,44,16746.898,0
3412092,15:59:00,15:59:00,15298,45,16972.184,0
3412092,16:00:00,16:00:00,15299,46,17604.963,0
3412092,16:01:00,16:01:00,15300,47,17817.639,0
3412092,16:01:00,16:01:00,15301,48,18029.943,0
3412092,16:02:00,16:02:00,14244,49,18170.598,0
3412092,16:02:00,16:02:00,14243,50,18425.898,0
3412092,16:02:00,16:02:00,15302,51,18517.896,0
3412092,16:03:00,16:03:00,11868,52,18667.912,0
3412092,16:04:00,16:04:00,12065,53,19152.666,0
3412092,16:04:00,16:04:00,12066,54,19459.727,0
3412092,16:05:00,16:05:00,12067,55,19582.74,0
3412092,16:05:00,16:05:00,12068,56,19782.76,0
3412092,16:06:00,16:06:00,12069,57,19994.781,0
3412092,16:06:00,16:06:00,12070,58,20150.807,0
3412092,16:06:00,16:06:00,12071,59,20287.816,0
3412092,16:07:00,16:07:00,12072,60,20416.828,0
3412092,16:07:00,16:07:00,12074,61,20657.998,0
3412092,16:07:00,16:07:00,12075,62,20751.984,0
3412092,16:08:00,16:08:00,12076,63,20968.002,0
3412092,16:08:00,16:08:00,12077,64,21105.002,0
3412092,16:08:00,16:08:00,12078,65,21222.025,0
3412092,16:09:00,16:09:00,14605,66,21468.062,0
3412092,16:12:00,16:12:00,11846,67,22580.195,
3412092,16:14:00,16:14:00,11651,69,23984.719,0
3412092,16:14:00,16:14:00,14247,70,24126.398,0
3412092,16:15:00,16:15:00,11958,71,24370.541,0
3412092,16:15:00,16:15:00,11959,72,24485.89,0
3412092,16:15:00,16:15:00,11960,73,24595.115,0
3412092,16:15:00,16:15:00,14248,74,24708.396,0
3412092,16:16:00,16:16:00,11961,75,25181.252,0
3412092,16:17:00,16:17:00,11962,76,25658.92,0
3412092,16:17:00,16:17:00,11963,77,25789.969,0
3412092,16:18:00,16:18:00,11964,78,25948.064,0
3412092,16:18:00,16:18:00,15907,79,26124.072,0
3412092,16:18:00,16:18:00,11965,80,26348.97,0
3412092,16:19:00,16:19:00,11966,81,26578.08,0
3412092,16:19:00,16:19:00,11967,82,26720.08,0
3412092,16:19:00,16:19:00,11968,83,26978.09,0
3412092,16:20:00,16:20:00,11969,84,27178.092,0
3412092,16:20:00,16:20:00,11970,85,27354.123,0
3412092,16:20:00,16:20:00,11971,86,27474.123,0
3412092,16:21:00,16:21:00,11799,87,27618.143,0
3412092,16:21:00,16:21:00,11800,88,27809.223,0
3412092,16:21:00,16:21:00,11801,89,27943.646,0
3412092,16:22:00,16:22:00,11974,90,28205.494,0
3412092,16:22:00,16:22:00,11975,91,28409.057,0
3412092,16:22:00,16:22:00,11976,92,28581.418,0
3412092,16:23:00,16:23:00,11977,93,28821.959,0
3412092,16:24:00,16:24:00,11978,94,29376.271,0
3412092,16:25:00,16:25:00,11979,95,29838.383,0
3412092,16:25:00,16:25:00,14250,96,29969.766,0
3412092,16:26:00,16:26:00,11980,97,30719.592,0
3412092,16:28:00,16:28:00,14124,98,31349.445,
3412093,16:11:00,16:11:00,14327,34,0,
3412093,16:12:00,16:12:00,15817,35,693.0965,0
3412093,16:12:00,16:12:00,15818,36,873.9776,0
3412093,16:14:00,16:14:00,16389,37,1843.5493,0
3412093,16:15:00,16:15:00,15819,38,2433.8005,0
3412093,16:15:00,16:15:00,15820,39,2622.7112,0
3412093,16:15:00,16:15:00,15821,40,2791.7173,0
3412093,16:17:00,16:17:00,14283,41,3577.395,
3412093,16:17:00,16:17:00,15906,42,3796.5608,0
3412093,16:18:00,16:18:00,15297,43,4197.734,0
3412093,16:19:00,16:19:00,16444,44,4520.407,0
3412093,16:19:00,16:19:00,15298,45,4745.6924,0
3412093,16:20:00,16:20:00,15299,46,5378.4707,0
3412093,16:21:00,16:21:00,15300,47,5591.148,0
3412093,16:21:00,16:21:00,15301,48,5803.451,0
3412093,16:22:00,16:22:00,14244,49,5944.1064,0
3412093,16:22:00,16:22:00,14243,50,6199.4067,0
3412093,16:22:00,16:22:00,15302,51,6291.4053,0
3412093,16:23:00,16:23:00,11868,52,6441.4214,0
3412093,16:24:00,16:24:00,12065,53,6926.1753,0
3412093,16:24:00,16:24:00,12066,54,7233.236,0
3412093,16:25:00,16:25:00,12067,55,7356.2485,0
3412093,16:25:00,16:25:00,12068,56,7556.2695,0
3412093,16:26:00,16:26:00,12069,57,7768.2905,0
3412093,16:26:00,16:26:00,12070,58,7924.3145,0
3412093,16:26:00,16:26:00,12071,59,8061.325,0
3412093,16:27:00,16:27:00,12072,60,8190.3364,0
3412093,16:27:00,16:27:00,12074,61,8431.507,0
3412093,16:27:00,16:27:00,12075,62,8525.493,0
3412093,16:28:00,16:28:00,12076,63,8741.511,0
3412093,16:28:00,16:28:00,12077,64,8878.511,0
3412093,16:28:00,16:28:00,12078,65,8995.534,0
3412093,16:29:00,16:29:00,14605,66,9241.571,0
3412093,16:32:00,16:32:00,11846,67,10353.703,
3412093,16:34:00,16:34:00,11651,69,11758.229,0
3412093,16:34:00,16:34:00,14247,70,11899.906,0
3412093,16:35:00,16:35:00,11958,71,12144.049,0
3412093,16:35:00,16:35:00,11959,72,12259.399,0
3412093,16:35:00,16:35:00,11960,73,12368.624,0
3412093,16:35:00,16:35:00,14248,74,12481.906,0
3412093,16:36:00,16:36:00,11961,75,12954.761,0
3412093,16:37:00,16:37:00,11962,76,13432.428,0
3412093,16:37:00,16:37:00,11963,77,13563.477,0
3412093,16:38:00,16:38:00,11964,78,13721.573,0
3412093,16:38:00,16:38:00,15907,79,13897.581,0
3412093,16:38:00,16:38:00,11965,80,14122.4795,0
3412093,16:39:00,16:39:00,11966,81,14351.588,0
3412093,16:39:00,16:39:00,11967,82,14493.588,0
3412093,16:39:00,16:39:00,11968,83,14751.599,0
3412093,16:40:00,16:40:00,11969,84,14951.6,0
3412093,16:40:00,16:40:00,11970,85,15127.632,0
3412093,16:40:00,16:40:00,11971,86,15247.632,0
3412093,16:41:00,16:41:00,11799,87,15391.651,0
3412093,16:41:00,16:41:00,11800,88,15582.73,0
3412093,16:41:00,16:41:00,11801,89,15717.156,0
3412093,16:42:00,16:42:00,11974,90,15979.003,0
3412093,16:42:00,16:42:00,11975,91,16182.565,0
3412093,16:42:00,16:42:00,11976,92,16354.927,0
3412093,16:43:00,16:43:00,11977,93,16595.467,0
3412093,16:44:00,16:44:00,11978,94,17149.78,0
3412093,16:45:00,16:45:00,11979,95,17611.893,0
3412093,16:45:00,16:45:00,14250,96,17743.273,0
3412093,16:46:00,16:46:00,11980,97,18493.1,0
3412093,16:48:00,16:48:00,14124,98,19122.955,
3412094,16:12:00,16:12:00,14272,1,0,
3412094,16:12:00,16:12:00,15286,2,364.28415,0
3412094,16:13:00,16:13:00,15287,3,1444.3578,0
3412094,16:14:00,16:14:00,10889,4,2921.3098,0
3412094,16:17:00,16:17:00,15288,5,5473.2573,0
3412094,16:17:00,16:17:00,10974,6,5670.5576,0
3412094,16:18:00,16:18:00,15289,7,5868.3164,0
3412094,16:18:00,16:18:00,10975,8,6158.018,0
3412094,16:18:00,16:18:00,10976,9,6486.0503,0
3412094,16:19:00,16:19:00,10977,10,7116.164,0
3412094,16:19:00,16:19:00,10978,11,7372.829,0
3412094,16:19:00,16:19:00,16509,12,7569.9165,0
3412094,16:20:00,16:20:00,16494,13,7774.5986,
3412094,16:20:00,16:20:00,14235,14,8132.011,0
3412094,16:21:00,16:21:00,11898,15,8328.434,0
3412094,16:21:00,16:21:00,14236,16,8498.543,0
3412094,16:22:00,16:22:00,14237,17,8786.031,0
3412094,16:22:00,16:22:00,10984,18,8870.05,0
3412094,16:23:00,16:23:00,10982,19,9101.178,0
3412094,16:23:00,16:23:00,10981,20,9259.517,0
3412094,16:24:00,16:24:00,14263,21,9364.634,
3412094,16:24:00,16:24:00,12054,22,9655.597,0
3412094,16:24:00,16:24:00,14224,23,9810.703,0
3412094,16:25:00,16:25:00,12056,24,10014.997,0
3412094,16:25:00,16:25:00,12057,25,10155.229,0
3412094,16:25:00,16:25:00,12058,26,10289.249,0
3412094,16:26:00,16:26:00,15293,27,10407.696,0
3412094,16:26:00,16:26:00,12059,28,10489.72,0
3412094,16:27:00,16:27:00,12060,29,10787.873,0
3412094,16:27:00,16:27:00,12061,30,11040.617,0
3412094,16:27:00,16:27:00,15816,31,11220.493,0
3412094,16:28:00,16:28:00,16492,32,11424.515,0
3412094,16:28:00,16:28:00,14241,33,11678.646,0
3412094,16:31:00,16:31:00,14327,34,12632.485,
3412094,16:31:00,16:31:00,15817,35,12919.588,0
3412094,16:31:00,16:31:00,15818,36,13100.469,0
3412094,16:33:00,16:33:00,16389,37,14070.041,0
3412094,16:34:00,16:34:00,15819,38,14660.292,0
3412094,16:35:00,16:35:00,15820,39,14849.202,0
3412094,16:35:00,16:35:00,15821,40,15018.209,0
3412094,16:37:00,16:37:00,14283,41,15803.887,
3412094,16:37:00,16:37:00,15906,42,16023.052,0
3412094,16:38:00,16:38:00,15297,43,16424.225,0
3412094,16:39:00,16:39:00,16444,44,16746.898,0
3412094,16:39:00,16:39:00,15298,45,16972.184,0
3412094,16:40:00,16:40:00,15299,46,17604.963,0
3412094,16:41:00,16:41:00,15300,47,17817.639,0
3412094,16:41:00,16:41:00,15301,48,18029.943,0
3412094,16:42:00,16:42:00,14244,49,18170.598,0
3412094,16:42:00,16:42:00,14243,50,18425.898,0
3412094,16:42:00,16:42:00,15302,51,18517.896,0
3412094,16:43:00,16:43:00,11868,52,18667.912,0
3412094,16:44:00,16:44:00,12065,53,19152.666,0
3412094,16:44:00,16:44:00,12066,54,19459.727,0
3412094,16:45:00,16:45:00,12067,55,19582.74,0
3412094,16:45:00,16:45:00,12068,56,19782.76,0
3412094,16:46:00,16:46:00,12069,57,19994.781,0
3412094,16:46:00,16:46:00,12070,58,20150.807,0
3412094,16:46:00,16:46:00,12071,59,20287.816,0
3412094,16:47:00,16:47:00,12072,60,20416.828,0
3412094,16:47:00,16:47:00,12074,61,20657.998,0
3412094,16:47:00,16:47:00,12075,62,20751.984,0
3412094,16:48:00,16:48:00,12076,63,20968.002,0
3412094,16:48:00,16:48:00,12077,64,21105.002,0
3412094,16:48:00,16:48:00,12078,65,21222.025,0
3412094,16:49:00,16:49:00,14605,66,21468.062,0
3412094,16:52:00,16:52:00,11846,67,22580.195,
3412094,16:54:00,16:54:00,11651,69,23984.719,0
3412094,16:54:00,16:54:00,14247,70,24126.398,0
3412094,16:55:00,16:55:00,11958,71,24370.541,0
3412094,16:55:00,16:55:00,11959,72,24485.89,0
3412094,16:55:00,16:55:00,11960,73,24595.115,0
3412094,16:55:00,16:55:00,14248,74,24708.396,0
3412094,16:56:00,16:56:00,11961,75,25181.252,0
3412094,16:57:00,16:57:00,11962,76,25658.92,0
3412094,16:57:00,16:57:00,11963,77,25789.969,0
3412094,16:58:00,16:58:00,11964,78,25948.064,0
3412094,16:58:00,16:58:00,15907,79,26124.072,0
3412094,16:58:00,16:58:00,11965,80,26348.97,0
3412094,16:59:00,16:59:00,11966,81,26578.08,0
3412094,16:59:00,16:59:00,11967,82,26720.08,0
3412094,16:59:00,16:59:00,11968,83,26978.09,0
3412094,17:00:00,17:00:00,11969,84,27178.092,0
3412094,17:00:00,17:00:00,11970,85,27354.123,0
3412094,17:00:00,17:00:00,11971,86,27474.123,0
3412094,17:01:00,17:01:00,11799,87,27618.143,0
3412094,17:01:00,17:01:00,11800,88,27809.223,0
3412094,17:01:00,17:01:00,11801,89,27943.646,0
3412094,17:02:00,17:02:00,11974,90,28205.494,0
3412094,17:02:00,17:02:00,11975,91,28409.057,0
3412094,17:02:00,17:02:00,11976,92,28581.418,0
3412094,17:03:00,17:03:00,11977,93,28821.959,0
3412094,17:04:00,17:04:00,11978,94,29376.271,0
3412094,17:05:00,17:05:00,11979,95,29838.383,0
3412094,17:05:00,17:05:00,14250,96,29969.766,0
3412094,17:06:00,17:06:00,11980,97,30719.592,0
3412094,17:08:00,17:08:00,14124,98,31349.445,
3412095,16:54:00,16:54:00,14327,34,0,
3412095,16:54:00,16:54:00,15817,35,693.0965,0
3412095,16:55:00,16:55:00,15818,36,873.9776,0
3412095,16:56:00,16:56:00,16389,37,1843.5493,0
3412095,16:57:00,16:57:00,15819,38,2433.8005,0
3412095,16:57:00,16:57:00,15820,39,2622.7112,0
3412095,16:57:00,16:57:00,15821,40,2791.7173,0
3412095,16:59:00,16:59:00,14283,41,3577.395,
3412095,16:59:00,16:59:00,15906,42,3796.5608,0
3412095,17:00:00,17:00:00,15297,43,4197.734,0
3412095,17:00:00,17:00:00,16444,44,4520.407,0
3412095,17:01:00,17:01:00,15298,45,4745.6924,0
3412095,17:02:00,17:02:00,15299,46,5378.4707,0
3412095,17:03:00,17:03:00,15300,47,5591.148,0
3412095,17:03:00,17:03:00,15301,48,5803.451,0
3412095,17:03:00,17:03:00,14244,49,5944.1064,0
3412095,17:04:00,17:04:00,14243,50,6199.4067,0
3412095,17:04:00,17:04:00,15302,51,6291.4053,0
3412095,17:04:00,17:04:00,11868,52,6441.4214,0
3412095,17:05:00,17:05:00,12065,53,6926.1753,0
3412095,17:06:00,17:06:00,12066,54,7233.236,0
3412095,17:06:00,17:06:00,12067,55,7356.2485,0
3412095,17:07:00,17:07:00,12068,56,7556.2695,0
3412095,17:07:00,17:07:00,12069,57,7768.2905,0
3412095,17:07:00,17:07:00,12070,58,7924.3145,0
3412095,17:08:00,17:08:00,12071,59,8061.325,0
3412095,17:08:00,17:08:00,12072,60,8190.3364,0
3412095,17:08:00,17:08:00,12074,61,8431.507,0
3412095,17:09:00,17:09:00,12075,62,8525.493,0
3412095,17:09:00,17:09:00,12076,63,8741.511,0
3412095,17:09:00,17:09:00,12077,64,8878.511,0
3412095,17:09:00,17:09:00,12078,65,8995.534,0
3412095,17:10:00,17:10:00,14605,66,9241.571,0
3412095,17:13:00,17:13:00,11846,67,10353.703,
3412095,17:15:00,17:15:00,11651,69,11758.229,0
3412095,17:15:00,17:15:00,14247,70,11899.906,0
3412095,17:16:00,17:16:00,11958,71,12144.049,0
3412095,17:16:00,17:16:00,11959,72,12259.399,0
3412095,17:16:00,17:16:00,11960,73,12368.624,0
3412095,17:16:00,17:16:00,14248,74,12481.906,0
3412095,17:17:00,17:17:00,11961,75,12954.761,0
3412095,17:18:00,17:18:00,11962,76,13432.428,0
3412095,17:18:00,17:18:00,11963,77,13563.477,0
3412095,17:18:00,17:18:00,11964,78,13721.573,0
3412095,17:19:00,17:19:00,15907,79,13897.581,0
3412095,17:19:00,17:19:00,11965,80,14122.4795,0
3412095,17:19:00,17:19:00,11966,81,14351.588,0
3412095,17:20:00,17:20:00,11967,82,14493.588,0
3412095,17:20:00,17:20:00,11968,83,14751.599,0
3412095,17:20:00,17:20:00,11969,84,14951.6,0
3412095,17:21:00,17:21:00,11970,85,15127.632,0
3412095,17:21:00,17:21:00,11971,86,15247.632,0
3412095,17:21:00,17:21:00,11799,87,15391.651,0
3412095,17:21:00,17:21:00,11800,88,15582.73,0
3412095,17:22:00,17:22:00,11801,89,15717.156,0
3412095,17:22:00,17:22:00,11974,90,15979.003,0
3412095,17:22:00,17:22:00,11975,91,16182.565,0
3412095,17:23:00,17:23:00,11976,92,16354.927,0
3412095,17:23:00,17:23:00,11977,93,16595.467,0
3412095,17:24:00,17:24:00,11978,94,17149.78,0
3412095,17:25:00,17:25:00,11979,95,17611.893,0
3412095,17:25:00,17:25:00,14250,96,17743.273,0
3412095,17:26:00,17:26:00,11980,97,18493.1,0
3412095,17:28:00,17:28:00,14124,98,19122.955,
3412096,16:56:00,16:56:00,14272,1,0,
3412096,16:56:00,16:56:00,15286,2,364.28415,0
3412096,16:57:00,16:57:00,15287,3,1444.3578,0
3412096,16:58:00,16:58:00,10889,4,2921.3098,0
3412096,17:00:00,17:00:00,15288,5,5473.2573,0
3412096,17:01:00,17:01:00,10974,6,5670.5576,0
3412096,17:01:00,17:01:00,15289,7,5868.3164,0
3412096,17:01:00,17:01:00,10975,8,6158.018,0
3412096,17:01:00,17:01:00,10976,9,6486.0503,0
3412096,17:02:00,17:02:00,10977,10,7116.164,0
3412096,17:02:00,17:02:00,10978,11,7372.829,0
3412096,17:02:00,17:02:00,16509,12,7569.9165,0
3412096,17:03:00,17:03:00,16494,13,7774.5986,
3412096,17:03:00,17:03:00,14235,14,8132.011,0
3412096,17:04:00,17:04:00,11898,15,8328.434,0
3412096,17:04:00,17:04:00,14236,16,8498.543,0
3412096,17:05:00,17:05:00,14237,17,8786.031,0
3412096,17:05:00,17:05:00,10984,18,8870.05,0
3412096,17:06:00,17:06:00,10982,19,9101.178,0
3412096,17:06:00,17:06:00,10981,20,9259.517,0
3412096,17:07:00,17:07:00,14263,21,9364.634,
3412096,17:07:00,17:07:00,12054,22,9655.597,0
3412096,17:07:00,17:07:00,14224,23,9810.703,0
3412096,17:08:00,17:08:00,12056,24,10014.997,0
3412096,17:08:00,17:08:00,12057,25,10155.229,0
3412096,17:08:00,17:08:00,12058,26,10289.249,0
3412096,17:09:00,17:09:00,15293,27,10407.696,0
3412096,17:09:00,17:09:00,12059,28,10489.72,0
3412096,17:10:00,17:10:00,12060,29,10787.873,0
3412096,17:10:00,17:10:00,12061,30,11040.617,0
3412096,17:10:00,17:10:00,15816,31,11220.493,0
3412096,17:11:00,17:11:00,16492,32,11424.515,0
3412096,17:11:00,17:11:00,14241,33,11678.646,0
3412096,17:14:00,17:14:00,14327,34,12632.485,
3412096,17:14:00,17:14:00,15817,35,12919.588,0
3412096,17:14:00,17:14:00,15818,36,13100.469,0
3412096,17:16:00,17:16:00,16389,37,14070.041,0
3412096,17:17:00,17:17:00,15819,38,14660.292,0
3412096,17:17:00,17:17:00,15820,39,14849.202,0
3412096,17:17:00,17:17:00,15821,40,15018.209,0
3412096,17:19:00,17:19:00,14283,41,15803.887,
3412096,17:19:00,17:19:00,15906,42,16023.052,0
3412096,17:20:00,17:20:00,15297,43,16424.225,0
3412096,17:20:00,17:20:00,16444,44,16746.898,0
3412096,17:21:00,17:21:00,15298,45,16972.184,0
3412096,17:22:00,17:22:00,15299,46,17604.963,0
3412096,17:23:00,17:23:00,15300,47,17817.639,0
3412096,17:23:00,17:23:00,15301,48,18029.943,0
3412096,17:23:00,17:23:00,14244,49,18170.598,0
3412096,17:24:00,17:24:00,14243,50,18425.898,0
3412096,17:24:00,17:24:00,15302,51,18517.896,0
3412096,17:24:00,17:24:00,11868,52,18667.912,0
3412096,17:25:00,17:25:00,12065,53,19152.666,0
3412096,17:26:00,17:26:00,12066,54,19459.727,0
3412096,17:26:00,17:26:00,12067,55,19582.74,0
3412096,17:27:00,17:27:00,12068,56,19782.76,0
3412096,17:27:00,17:27:00,12069,57,19994.781,0
3412096,17:27:00,17:27:00,12070,58,20150.807,0
3412096,17:28:00,17:28:00,12071,59,20287.816,0
3412096,17:28:00,17:28:00,12072,60,20416.828,0
3412096,17:28:00,17:28:00,12074,61,20657.998,0
3412096,17:29:00,17:29:00,12075,62,20751.984,0
3412096,17:29:00,17:29:00,12076,63,20968.002,0
3412096,17:29:00,17:29:00,12077,64,21105.002,0
3412096,17:29:00,17:29:00,12078,65,21222.025,0
3412096,17:30:00,17:30:00,14605,66,21468.062,0
3412096,17:33:00,17:33:00,11846,67,22580.195,
3412096,17:35:00,17:35:00,11651,69,23984.719,0
3412096,17:35:00,17:35:00,14247,70,24126.398,0
3412096,17:36:00,17:36:00,11958,71,24370.541,0
3412096,17:36:00,17:36:00,11959,72,24485.89,0
3412096,17:36:00,17:36:00,11960,73,24595.115,0
3412096,17:36:00,17:36:00,14248,74,24708.396,0
3412096,17:37:00,17:37:00,11961,75,25181.252,0
3412096,17:38:00,17:38:00,11962,76,25658.92,0
3412096,17:38:00,17:38:00,11963,77,25789.969,0
3412096,17:38:00,17:38:00,11964,78,25948.064,0
3412096,17:39:00,17:39:00,15907,79,26124.072,0
3412096,17:39:00,17:39:00,11965,80,26348.97,0
3412096,17:39:00,17:39:00,11966,81,26578.08,0
3412096,17:40:00,17:40:00,11967,82,26720.08,0
3412096,17:40:00,17:40:00,11968,83,26978.09,0
3412096,17:40:00,17:40:00,11969,84,27178.092,0
3412096,17:41:00,17:41:00,11970,85,27354.123,0
3412096,17:41:00,17:41:00,11971,86,27474.123,0
3412096,17:41:00,17:41:00,11799,87,27618.143,0
3412096,17:41:00,17:41:00,11800,88,27809.223,0
3412096,17:42:00,17:42:00,11801,89,27943.646,0
3412096,17:42:00,17:42:00,11974,90,28205.494,0
3412096,17:42:00,17:42:00,11975,91,28409.057,0
3412096,17:43:00,17:43:00,11976,92,28581.418,0
3412096,17:43:00,17:43:00,11977,93,28821.959,0
3412096,17:44:00,17:44:00,11978,94,29376.271,0
3412096,17:45:00,17:45:00,11979,95,29838.383,0
3412096,17:45:00,17:45:00,14250,96,29969.766,0
3412096,17:46:00,17:46:00,11980,97,30719.592,0
3412096,17:48:00,17:48:00,14124,98,31349.445,
3412097,17:34:00,17:34:00,14327,34,0,
3412097,17:34:00,17:34:00,15817,35,693.0965,0
3412097,17:35:00,17:35:00,15818,36,873.9776,0
3412097,17:36:00,17:36:00,16389,37,1843.5493,0
3412097,17:37:00,17:37:00,15819,38,2433.8005,0
3412097,17:37:00,17:37:00,15820,39,2622.7112,0
3412097,17:37:00,17:37:00,15821,40,2791.7173,0
3412097,17:39:00,17:39:00,14283,41,3577.395,
3412097,17:39:00,17:39:00,15906,42,3796.5608,0
3412097,17:40:00,17:40:00,15297,43,4197.734,0
3412097,17:40:00,17:40:00,16444,44,4520.407,0
3412097,17:41:00,17:41:00,15298,45,4745.6924,0
3412097,17:42:00,17:42:00,15299,46,5378.4707,0
3412097,17:43:00,17:43:00,15300,47,5591.148,0
3412097,17:43:00,17:43:00,15301,48,5803.451,0
3412097,17:43:00,17:43:00,14244,49,5944.1064,0
3412097,17:44:00,17:44:00,14243,50,6199.4067,0
3412097,17:44:00,17:44:00,15302,51,6291.4053,0
3412097,17:44:00,17:44:00,11868,52,6441.4214,0
3412097,17:45:00,17:45:00,12065,53,6926.1753,0
3412097,17:46:00,17:46:00,12066,54,7233.236,0
3412097,17:46:00,17:46:00,12067,55,7356.2485,0
3412097,17:47:00,17:47:00,12068,56,7556.2695,0
3412097,17:47:00,17:47:00,12069,57,7768.2905,0
3412097,17:47:00,17:47:00,12070,58,7924.3145,0
3412097,17:48:00,17:48:00,12071,59,8061.325,0
3412097,17:48:00,17:48:00,12072,60,8190.3364,0
3412097,17:48:00,17:48:00,12074,61,8431.507,0
3412097,17:49:00,17:49:00,12075,62,8525.493,0
3412097,17:49:00,17:49:00,12076,63,8741.511,0
3412097,17:49:00,17:49:00,12077,64,8878.511,0
3412097,17:49:00,17:49:00,12078,65,8995.534,0
3412097,17:50:00,17:50:00,14605,66,9241.571,0
3412097,17:53:00,17:53:00,11846,67,10353.703,
3412097,17:55:00,17:55:00,11651,69,11758.229,0
3412097,17:55:00,17:55:00,14247,70,11899.906,0
3412097,17:56:00,17:56:00,11958,71,12144.049,0
3412097,17:56:00,17:56:00,11959,72,12259.399,0
3412097,17:56:00,17:56:00,11960,73,12368.624,0
3412097,17:56:00,17:56:00,14248,74,12481.906,0
3412097,17:57:00,17:57:00,11961,75,12954.761,0
3412097,17:58:00,17:58:00,11962,76,13432.428,0
3412097,17:58:00,17:58:00,11963,77,13563.477,0
3412097,17:58:00,17:58:00,11964,78,13721.573,0
3412097,17:59:00,17:59:00,15907,79,13897.581,0
3412097,17:59:00,17:59:00,11965,80,14122.4795,0
3412097,17:59:00,17:59:00,11966,81,14351.588,0
3412097,18:00:00,18:00:00,11967,82,14493.588,0
3412097,18:00:00,18:00:00,11968,83,14751.599,0
3412097,18:00:00,18:00:00,11969,84,14951.6,0
3412097,18:01:00,18:01:00,11970,85,15127.632,0
3412097,18:01:00,18:01:00,11971,86,15247.632,0
3412097,18:01:00,18:01:00,11799,87,15391.651,0
3412097,18:01:00,18:01:00,11800,88,15582.73,0
3412097,18:02:00,18:02:00,11801,89,15717.156,0
3412097,18:02:00,18:02:00,11974,90,15979.003,0
3412097,18:02:00,18:02:00,11975,91,16182.565,0
3412097,18:03:00,18:03:00,11976,92,16354.927,0
3412097,18:03:00,18:03:00,11977,93,16595.467,0
3412097,18:04:00,18:04:00,11978,94,17149.78,0
3412097,18:05:00,18:05:00,11979,95,17611.893,0
3412097,18:05:00,18:05:00,14250,96,17743.273,0
3412097,18:06:00,18:06:00,11980,97,18493.1,0
3412097,18:08:00,18:08:00,14124,98,19122.955,
3412098,17:36:00,17:36:00,14272,1,0,
3412098,17:36:00,17:36:00,15286,2,364.28415,0
3412098,17:37:00,17:37:00,15287,3,1444.3578,0
3412098,17:38:00,17:38:00,10889,4,2921.3098,0
3412098,17:40:00,17:40:00,15288,5,5473.2573,0
3412098,17:41:00,17:41:00,10974,6,5670.5576,0
3412098,17:41:00,17:41:00,15289,7,5868.3164,0
3412098,17:41:00,17:41:00,10975,8,6158.018,0
3412098,17:41:00,17:41:00,10976,9,6486.0503,0
3412098,17:42:00,17:42:00,10977,10,7116.164,0
3412098,17:42:00,17:42:00,10978,11,7372.829,0
3412098,17:42:00,17:42:00,16509,12,7569.9165,0
3412098,17:43:00,17:43:00,16494,13,7774.5986,
3412098,17:43:00,17:43:00,14235,14,8132.011,0
3412098,17:44:00,17:44:00,11898,15,8328.434,0
3412098,17:44:00,17:44:00,14236,16,8498.543,0
3412098,17:45:00,17:45:00,14237,17,8786.031,0
3412098,17:45:00,17:45:00,10984,18,8870.05,0
3412098,17:46:00,17:46:00,10982,19,9101.178,0
3412098,17:46:00,17:46:00,10981,20,9259.517,0
3412098,17:47:00,17:47:00,14263,21,9364.634,
3412098,17:47:00,17:47:00,12054,22,9655.597,0
3412098,17:47:00,17:47:00,14224,23,9810.703,0
3412098,17:48:00,17:48:00,12056,24,10014.997,0
3412098,17:48:00,17:48:00,12057,25,10155.229,0
3412098,17:48:00,17:48:00,12058,26,10289.249,0
3412098,17:49:00,17:49:00,15293,27,10407.696,0
3412098,17:49:00,17:49:00,12059,28,10489.72,0
3412098,17:50:00,17:50:00,12060,29,10787.873,0
3412098,17:50:00,17:50:00,12061,30,11040.617,0
3412098,17:50:00,17:50:00,15816,31,11220.493,0
3412098,17:51:00,17:51:00,16492,32,11424.515,0
3412098,17:51:00,17:51:00,14241,33,11678.646,0
3412098,17:54:00,17:54:00,14327,34,12632.485,
3412098,17:54:00,17:54:00,15817,35,12919.588,0
3412098,17:54:00,17:54:00,15818,36,13100.469,0
3412098,17:56:00,17:56:00,16389,37,14070.041,0
3412098,17:57:00,17:57:00,15819,38,14660.292,0
3412098,17:57:00,17:57:00,15820,39,14849.202,0
3412098,17:57:00,17:57:00,15821,40,15018.209,0
3412098,17:59:00,17:59:00,14283,41,15803.887,
3412098,17:59:00,17:59:00,15906,42,16023.052,0
3412098,18:00:00,18:00:00,15297,43,16424.225,0
3412098,18:00:00,18:00:00,16444,44,16746.898,0
3412098,18:01:00,18:01:00,15298,45,16972.184,0
3412098,18:02:00,18:02:00,15299,46,17604.963,0
3412098,18:03:00,18:03:00,15300,47,17817.639,0
3412098,18:03:00,18:03:00,15301,48,18029.943,0
3412098,18:03:00,18:03:00,14244,49,18170.598,0
3412098,18:04:00,18:04:00,14243,50,18425.898,0
3412098,18:04:00,18:04:00,15302,51,18517.896,0
3412098,18:04:00,18:04:00,11868,52,18667.912,0
3412098,18:05:00,18:05:00,12065,53,19152.666,0
3412098,18:06:00,18:06:00,12066,54,19459.727,0
3412098,18:06:00,18:06:00,12067,55,19582.74,0
3412098,18:07:00,18:07:00,12068,56,19782.76,0
3412098,18:07:00,18:07:00,12069,57,19994.781,0
3412098,18:07:00,18:07:00,12070,58,20150.807,0
3412098,18:08:00,18:08:00,12071,59,20287.816,0
3412098,18:08:00,18:08:00,12072,60,20416.828,0
3412098,18:08:00,18:08:00,12074,61,20657.998,0
3412098,18:09:00,18:09:00,12075,62,20751.984,0
3412098,18:09:00,18:09:00,12076,63,20968.002,0
3412098,18:09:00,18:09:00,12077,64,21105.002,0
3412098,18:09:00,18:09:00,12078,65,21222.025,0
3412098,18:10:00,18:10:00,14605,66,21468.062,0
3412098,18:13:00,18:13:00,11846,67,22580.195,
3412098,18:15:00,18:15:00,11651,69,23984.719,0
3412098,18:15:00,18:15:00,14247,70,24126.398,0
3412098,18:16:00,18:16:00,11958,71,24370.541,0
3412098,18:16:00,18:16:00,11959,72,24485.89,0
3412098,18:16:00,18:16:00,11960,73,24595.115,0
3412098,18:16:00,18:16:00,14248,74,24708.396,0
3412098,18:17:00,18:17:00,11961,75,25181.252,0
3412098,18:18:00,18:18:00,11962,76,25658.92,0
3412098,18:18:00,18:18:00,11963,77,25789.969,0
3412098,18:18:00,18:18:00,11964,78,25948.064,0
3412098,18:19:00,18:19:00,15907,79,26124.072,0
3412098,18:19:00,18:19:00,11965,80,26348.97,0
3412098,18:19:00,18:19:00,11966,81,26578.08,0
3412098,18:20:00,18:20:00,11967,82,26720.08,0
3412098,18:20:00,18:20:00,11968,83,26978.09,0
3412098,18:20:00,18:20:00,11969,84,27178.092,0
3412098,18:21:00,18:21:00,11970,85,27354.123,0
3412098,18:21:00,18:21:00,11971,86,27474.123,0
3412098,18:21:00,18:21:00,11799,87,27618.143,0
3412098,18:21:00,18:21:00,11800,88,27809.223,0
3412098,18:22:00,18:22:00,11801,89,27943.646,0
3412098,18:22:00,18:22:00,11974,90,28205.494,0
3412098,18:22:00,18:22:00,11975,91,28409.057,0
3412098,18:23:00,18:23:00,11976,92,28581.418,0
3412098,18:23:00,18:23:00,11977,93,28821.959,0
3412098,18:24:00,18:24:00,11978,94,29376.271,0
3412098,18:25:00,18:25:00,11979,95,29838.383,0
3412098,18:25:00,18:25:00,14250,96,29969.766,0
3412098,18:26:00,18:26:00,11980,97,30719.592,0
3412098,18:28:00,18:28:00,14124,98,31349.445,
3412099,18:14:00,18:14:00,14327,34,0,
3412099,18:14:00,18:14:00,15817,35,693.0965,0
3412099,18:15:00,18:15:00,15818,36,873.9776,0
3412099,18:16:00,18:16:00,16389,37,1843.5493,0
3412099,18:17:00,18:17:00,15819,38,2433.8005,0
3412099,18:17:00,18:17:00,15820,39,2622.7112,0
3412099,18:17:00,18:17:00,15821,40,2791.7173,0
3412099,18:19:00,18:19:00,14283,41,3577.395,
3412099,18:19:00,18:19:00,15906,42,3796.5608,0
3412099,18:20:00,18:20:00,15297,43,4197.734,0
3412099,18:20:00,18:20:00,16444,44,4520.407,0
3412099,18:21:00,18:21:00,15298,45,4745.6924,0
3412099,18:22:00,18:22:00,15299,46,5378.4707,0
3412099,18:23:00,18:23:00,15300,47,5591.148,0
3412099,18:23:00,18:23:00,15301,48,5803.451,0
3412099,18:23:00,18:23:00,14244,49,5944.1064,0
3412099,18:24:00,18:24:00,14243,50,6199.4067,0
3412099,18:24:00,18:24:00,15302,51,6291.4053,0
3412099,18:24:00,18:24:00,11868,52,6441.4214,0
3412099,18:25:00,18:25:00,12065,53,6926.1753,0
3412099,18:26:00,18:26:00,12066,54,7233.236,0
3412099,18:26:00,18:26:00,12067,55,7356.2485,0
3412099,18:27:00,18:27:00,12068,56,7556.2695,0
3412099,18:27:00,18:27:00,12069,57,7768.2905,0
3412099,18:27:00,18:27:00,12070,58,7924.3145,0
3412099,18:28:00,18:28:00,12071,59,8061.325,0
3412099,18:28:00,18:28:00,12072,60,8190.3364,0
3412099,18:28:00,18:28:00,12074,61,8431.507,0
3412099,18:29:00,18:29:00,12075,62,8525.493,0
3412099,18:29:00,18:29:00,12076,63,8741.511,0
3412099,18:29:00,18:29:00,12077,64,8878.511,0
3412099,18:29:00,18:29:00,12078,65,8995.534,0
3412099,18:30:00,18:30:00,14605,66,9241.571,0
3412099,18:33:00,18:33:00,11846,67,10353.703,
3412099,18:35:00,18:35:00,11651,69,11758.229,0
3412099,18:35:00,18:35:00,14247,70,11899.906,0
3412099,18:36:00,18:36:00,11958,71,12144.049,0
3412099,18:36:00,18:36:00,11959,72,12259.399,0
3412099,18:36:00,18:36:00,11960,73,12368.624,0
3412099,18:36:00,18:36:00,14248,74,12481.906,0
3412099,18:37:00,18:37:00,11961,75,12954.761,0
3412099,18:38:00,18:38:00,11962,76,13432.428,0
3412099,18:38:00,18:38:00,11963,77,13563.477,0
3412099,18:38:00,18:38:00,11964,78,13721.573,0
3412099,18:39:00,18:39:00,15907,79,13897.581,0
3412099,18:39:00,18:39:00,11965,80,14122.4795,0
3412099,18:39:00,18:39:00,11966,81,14351.588,0
3412099,18:40:00,18:40:00,11967,82,14493.588,0
3412099,18:40:00,18:40:00,11968,83,14751.599,0
3412099,18:40:00,18:40:00,11969,84,14951.6,0
3412099,18:41:00,18:41:00,11970,85,15127.632,0
3412099,18:41:00,18:41:00,11971,86,15247.632,0
3412099,18:41:00,18:41:00,11799,87,15391.651,0
3412099,18:41:00,18:41:00,11800,88,15582.73,0
3412099,18:42:00,18:42:00,11801,89,15717.156,0
3412099,18:42:00,18:42:00,11974,90,15979.003,0
3412099,18:42:00,18:42:00,11975,91,16182.565,0
3412099,18:43:00,18:43:00,11976,92,16354.927,0
3412099,18:43:00,18:43:00,11977,93,16595.467,0
3412099,18:44:00,18:44:00,11978,94,17149.78,0
3412099,18:45:00,18:45:00,11979,95,17611.893,0
3412099,18:45:00,18:45:00,14250,96,17743.273,0
3412099,18:46:00,18:46:00,11980,97,18493.1,0
3412099,18:48:00,18:48:00,14124,98,19122.955,
3412100,18:19:00,18:19:00,14272,1,0,
3412100,18:19:00,18:19:00,15286,2,364.28415,0
3412100,18:20:00,18:20:00,15287,3,1444.3578,0
3412100,18:21:00,18:21:00,10889,4,2921.3098,0
3412100,18:23:00,18:23:00,15288,5,5473.2573,0
3412100,18:24:00,18:24:00,10974,6,5670.5576,0
3412100,18:24:00,18:24:00,15289,7,5868.3164,0
3412100,18:24:00,18:24:00,10975,8,6158.018,0
3412100,18:24:00,18:24:00,10976,9,6486.0503,0
3412100,18:25:00,18:25:00,10977,10,7116.164,0
3412100,18:25:00,18:25:00,10978,11,7372.829,0
3412100,18:25:00,18:25:00,16509,12,7569.9165,0
3412100,18:26:00,18:26:00,16494,13,7774.5986,
3412100,18:26:00,18:26:00,14235,14,8132.011,0
3412100,18:27:00,18:27:00,11898,15,8328.434,0
3412100,18:27:00,18:27:00,14236,16,8498.543,0
3412100,18:27:00,18:27:00,14237,17,8786.031,0
3412100,18:28:00,18:28:00,10984,18,8870.05,0
3412100,18:28:00,18:28:00,10982,19,9101.178,0
3412100,18:28:00,18:28:00,10981,20,9259.517,0
3412100,18:29:00,18:29:00,14263,21,9364.634,
3412100,18:29:00,18:29:00,12054,22,9655.597,0
3412100,18:29:00,18:29:00,14224,23,9810.703,0
3412100,18:30:00,18:30:00,12056,24,10014.997,0
3412100,18:30:00,18:30:00,12057,25,10155.229,0
3412100,18:30:00,18:30:00,12058,26,10289.249,0
3412100,18:30:00,18:30:00,15293,27,10407.696,0
3412100,18:31:00,18:31:00,12059,28,10489.72,0
3412100,18:31:00,18:31:00,12060,29,10787.873,0
3412100,18:32:00,18:32:00,12061,30,11040.617,0
3412100,18:32:00,18:32:00,15816,31,11220.493,0
3412100,18:32:00,18:32:00,16492,32,11424.515,0
3412100,18:33:00,18:33:00,14241,33,11678.646,0
3412100,18:35:00,18:35:00,14327,34,12632.485,
3412100,18:35:00,18:35:00,15817,35,12919.588,0
3412100,18:35:00,18:35:00,15818,36,13100.469,0
3412100,18:37:00,18:37:00,16389,37,14070.041,0
3412100,18:38:00,18:38:00,15819,38,14660.292,0
3412100,18:38:00,18:38:00,15820,39,14849.202,0
3412100,18:38:00,18:38:00,15821,40,15018.209,0
3412100,18:40:00,18:40:00,14283,41,15803.887,
3412100,18:40:00,18:40:00,15906,42,16023.052,0
3412100,18:41:00,18:41:00,15297,43,16424.225,0
3412100,18:41:00,18:41:00,16444,44,16746.898,0
3412100,18:42:00,18:42:00,15298,45,16972.184,0
3412100,18:43:00,18:43:00,15299,46,17604.963,0
3412100,18:44:00,18:44:00,15300,47,17817.639,0
3412100,18:44:00,18:44:00,15301,48,18029.943,0
3412100,18:44:00,18:44:00,14244,49,18170.598,0
3412100,18:45:00,18:45:00,14243,50,18425.898,0
3412100,18:45:00,18:45:00,15302,51,18517.896,0
3412100,18:45:00,18:45:00,11868,52,18667.912,0
3412100,18:46:00,18:46:00,12065,53,19152.666,0
3412100,18:47:00,18:47:00,12066,54,19459.727,0
3412100,18:47:00,18:47:00,12067,55,19582.74,0
3412100,18:48:00,18:48:00,12068,56,19782.76,0
3412100,18:48:00,18:48:00,12069,57,19994.781,0
3412100,18:48:00,18:48:00,12070,58,20150.807,0
3412100,18:49:00,18:49:00,12071,59,20287.816,0
3412100,18:49:00,18:49:00,12072,60,20416.828,0
3412100,18:49:00,18:49:00,12074,61,20657.998,0
3412100,18:50:00,18:50:00,12075,62,20751.984,0
3412100,18:50:00,18:50:00,12076,63,20968.002,0
3412100,18:50:00,18:50:00,12077,64,21105.002,0
3412100,18:50:00,18:50:00,12078,65,21222.025,0
3412100,18:51:00,18:51:00,14605,66,21468.062,0
3412100,18:54:00,18:54:00,11846,67,22580.195,
3412100,18:56:00,18:56:00,11651,69,23984.719,0
3412100,18:56:00,18:56:00,14247,70,24126.398,0
3412100,18:56:00,18:56:00,11958,71,24370.541,0
3412100,18:57:00,18:57:00,11959,72,24485.89,0
3412100,18:57:00,18:57:00,11960,73,24595.115,0
3412100,18:57:00,18:57:00,14248,74,24708.396,0
3412100,18:58:00,18:58:00,11961,75,25181.252,0
3412100,18:58:00,18:58:00,11962,76,25658.92,0
3412100,18:59:00,18:59:00,11963,77,25789.969,0
3412100,18:59:00,18:59:00,11964,78,25948.064,0
3412100,18:59:00,18:59:00,15907,79,26124.072,0
3412100,18:59:00,18:59:00,11965,80,26348.97,0
3412100,19:00:00,19:00:00,11966,81,26578.08,0
3412100,19:00:00,19:00:00,11967,82,26720.08,0
3412100,19:00:00,19:00:00,11968,83,26978.09,0
3412100,19:01:00,19:01:00,11969,84,27178.092,0
3412100,19:01:00,19:01:00,11970,85,27354.123,0
3412100,19:01:00,19:01:00,11971,86,27474.123,0
3412100,19:01:00,19:01:00,11799,87,27618.143,0
3412100,19:02:00,19:02:00,11800,88,27809.223,0
3412100,19:02:00,19:02:00,11801,89,27943.646,0
3412100,19:02:00,19:02:00,11974,90,28205.494,0
3412100,19:03:00,19:03:00,11975,91,28409.057,0
3412100,19:03:00,19:03:00,11976,92,28581.418,0
3412100,19:03:00,19:03:00,11977,93,28821.959,0
3412100,19:04:00,19:04:00,11978,94,29376.271,0
3412100,19:05:00,19:05:00,11979,95,29838.383,0
3412100,19:05:00,19:05:00,14250,96,29969.766,0
3412100,19:06:00,19:06:00,11980,97,30719.592,0
3412100,19:08:00,19:08:00,14124,98,31349.445,
3412101,18:59:00,18:59:00,14272,1,0,
3412101,18:59:00,18:59:00,15286,2,364.28415,0
3412101,19:00:00,19:00:00,15287,3,1444.3578,0
3412101,19:01:00,19:01:00,10889,4,2921.3098,0
3412101,19:03:00,19:03:00,15288,5,5473.2573,0
3412101,19:04:00,19:04:00,10974,6,5670.5576,0
3412101,19:04:00,19:04:00,15289,7,5868.3164,0
3412101,19:04:00,19:04:00,10975,8,6158.018,0
3412101,19:04:00,19:04:00,10976,9,6486.0503,0
3412101,19:05:00,19:05:00,10977,10,7116.164,0
3412101,19:05:00,19:05:00,10978,11,7372.829,0
3412101,19:05:00,19:05:00,16509,12,7569.9165,0
3412101,19:06:00,19:06:00,16494,13,7774.5986,
3412101,19:06:00,19:06:00,14235,14,8132.011,0
3412101,19:07:00,19:07:00,11898,15,8328.434,0
3412101,19:07:00,19:07:00,14236,16,8498.543,0
3412101,19:07:00,19:07:00,14237,17,8786.031,0
3412101,19:08:00,19:08:00,10984,18,8870.05,0
3412101,19:08:00,19:08:00,10982,19,9101.178,0
3412101,19:08:00,19:08:00,10981,20,9259.517,0
3412101,19:09:00,19:09:00,14263,21,9364.634,
3412101,19:09:00,19:09:00,12054,22,9655.597,0
3412101,19:09:00,19:09:00,14224,23,9810.703,0
3412101,19:10:00,19:10:00,12056,24,10014.997,0
3412101,19:10:00,19:10:00,12057,25,10155.229,0
3412101,19:10:00,19:10:00,12058,26,10289.249,0
3412101,19:10:00,19:10:00,15293,27,10407.696,0
3412101,19:11:00,19:11:00,12059,28,10489.72,0
3412101,19:11:00,19:11:00,12060,29,10787.873,0
3412101,19:12:00,19:12:00,12061,30,11040.617,0
3412101,19:12:00,19:12:00,15816,31,11220.493,0
3412101,19:12:00,19:12:00,16492,32,11424.515,0
3412101,19:13:00,19:13:00,14241,33,11678.646,0
3412101,19:15:00,19:15:00,14327,34,12632.485,
3412101,19:15:00,19:15:00,15817,35,12919.588,0
3412101,19:15:00,19:15:00,15818,36,13100.469,0
3412101,19:17:00,19:17:00,16389,37,14070.041,0
3412101,19:18:00,19:18:00,15819,38,14660.292,0
3412101,19:18:00,19:18:00,15820,39,14849.202,0
3412101,19:18:00,19:18:00,15821,40,15018.209,0
3412101,19:20:00,19:20:00,14283,41,15803.887,
3412101,19:20:00,19:20:00,15906,42,16023.052,0
3412101,19:21:00,19:21:00,15297,43,16424.225,0
3412101,19:21:00,19:21:00,16444,44,16746.898,0
3412101,19:22:00,19:22:00,15298,45,16972.184,0
3412101,19:23:00,19:23:00,15299,46,17604.963,0
3412101,19:24:00,19:24:00,15300,47,17817.639,0
3412101,19:24:00,19:24:00,15301,48,18029.943,0
3412101,19:24:00,19:24:00,14244,49,18170.598,0
3412101,19:25:00,19:25:00,14243,50,18425.898,0
3412101,19:25:00,19:25:00,15302,51,18517.896,0
3412101,19:25:00,19:25:00,11868,52,18667.912,0
3412101,19:26:00,19:26:00,12065,53,19152.666,0
3412101,19:27:00,19:27:00,12066,54,19459.727,0
3412101,19:27:00,19:27:00,12067,55,19582.74,0
3412101,19:28:00,19:28:00,12068,56,19782.76,0
3412101,19:28:00,19:28:00,12069,57,19994.781,0
3412101,19:28:00,19:28:00,12070,58,20150.807,0
3412101,19:29:00,19:29:00,12071,59,20287.816,0
3412101,19:29:00,19:29:00,12072,60,20416.828,0
3412101,19:29:00,19:29:00,12074,61,20657.998,0
3412101,19:30:00,19:30:00,12075,62,20751.984,0
3412101,19:30:00,19:30:00,12076,63,20968.002,0
3412101,19:30:00,19:30:00,12077,64,21105.002,0
3412101,19:30:00,19:30:00,12078,65,21222.025,0
3412101,19:31:00,19:31:00,14605,66,21468.062,0
3412101,19:34:00,19:34:00,11846,67,22580.195,
3412101,19:36:00,19:36:00,11651,69,23984.719,0
3412101,19:36:00,19:36:00,14247,70,24126.398,0
3412101,19:36:00,19:36:00,11958,71,24370.541,0
3412101,19:37:00,19:37:00,11959,72,24485.89,0
3412101,19:37:00,19:37:00,11960,73,24595.115,0
3412101,19:37:00,19:37:00,14248,74,24708.396,0
3412101,19:38:00,19:38:00,11961,75,25181.252,0
3412101,19:38:00,19:38:00,11962,76,25658.92,0
3412101,19:39:00,19:39:00,11963,77,25789.969,0
3412101,19:39:00,19:39:00,11964,78,25948.064,0
3412101,19:39:00,19:39:00,15907,79,26124.072,0
3412101,19:39:00,19:39:00,11965,80,26348.97,0
3412101,19:40:00,19:40:00,11966,81,26578.08,0
3412101,19:40:00,19:40:00,11967,82,26720.08,0
3412101,19:40:00,19:40:00,11968,83,26978.09,0
3412101,19:41:00,19:41:00,11969,84,27178.092,0
3412101,19:41:00,19:41:00,11970,85,27354.123,0
3412101,19:41:00,19:41:00,11971,86,27474.123,0
3412101,19:41:00,19:41:00,11799,87,27618.143,0
3412101,19:42:00,19:42:00,11800,88,27809.223,0
3412101,19:42:00,19:42:00,11801,89,27943.646,0
3412101,19:42:00,19:42:00,11974,90,28205.494,0
3412101,19:43:00,19:43:00,11975,91,28409.057,0
3412101,19:43:00,19:43:00,11976,92,28581.418,0
3412101,19:43:00,19:43:00,11977,93,28821.959,0
3412101,19:44:00,19:44:00,11978,94,29376.271,0
3412101,19:45:00,19:45:00,11979,95,29838.383,0
3412101,19:45:00,19:45:00,14250,96,29969.766,0
3412101,19:46:00,19:46:00,11980,97,30719.592,0
3412101,19:48:00,19:48:00,14124,98,31349.445,
3412102,19:42:00,19:42:00,14272,1,0,
3412102,19:42:00,19:42:00,15286,2,364.28415,0
3412102,19:43:00,19:43:00,15287,3,1444.3578,0
3412102,19:44:00,19:44:00,10889,4,2921.3098,0
3412102,19:46:00,19:46:00,15288,5,5473.2573,0
3412102,19:47:00,19:47:00,10974,6,5670.5576,0
3412102,19:47:00,19:47:00,15289,7,5868.3164,0
3412102,19:47:00,19:47:00,10975,8,6158.018,0
3412102,19:47:00,19:47:00,10976,9,6486.0503,0
3412102,19:48:00,19:48:00,10977,10,7116.164,0
3412102,19:48:00,19:48:00,10978,11,7372.829,0
3412102,19:48:00,19:48:00,16509,12,7569.9165,0
3412102,19:49:00,19:49:00,16494,13,7774.5986,
3412102,19:49:00,19:49:00,14235,14,8132.011,0
3412102,19:50:00,19:50:00,11898,15,8328.434,0
3412102,19:50:00,19:50:00,14236,16,8498.543,0
3412102,19:50:00,19:50:00,14237,17,8786.031,0
3412102,19:51:00,19:51:00,10984,18,8870.05,0
3412102,19:51:00,19:51:00,10982,19,9101.178,0
3412102,19:51:00,19:51:00,10981,20,9259.517,0
3412102,19:52:00,19:52:00,14263,21,9364.634,
3412102,19:52:00,19:52:00,12054,22,9655.597,0
3412102,19:52:00,19:52:00,14224,23,9810.703,0
3412102,19:53:00,19:53:00,12056,24,10014.997,0
3412102,19:53:00,19:53:00,12057,25,10155.229,0
3412102,19:53:00,19:53:00,12058,26,10289.249,0
3412102,19:53:00,19:53:00,15293,27,10407.696,0
3412102,19:54:00,19:54:00,12059,28,10489.72,0
3412102,19:54:00,19:54:00,12060,29,10787.873,0
3412102,19:55:00,19:55:00,12061,30,11040.617,0
3412102,19:55:00,19:55:00,15816,31,11220.493,0
3412102,19:55:00,19:55:00,16492,32,11424.515,0
3412102,19:56:00,19:56:00,14241,33,11678.646,0
3412102,19:58:00,19:58:00,14327,34,12632.485,
3412102,19:58:00,19:58:00,15817,35,12919.588,0
3412102,19:58:00,19:58:00,15818,36,13100.469,0
3412102,20:00:00,20:00:00,16389,37,14070.041,0
3412102,20:01:00,20:01:00,15819,38,14660.292,0
3412102,20:01:00,20:01:00,15820,39,14849.202,0
3412102,20:01:00,20:01:00,15821,40,15018.209,0
3412102,20:03:00,20:03:00,14283,41,15803.887,
3412102,20:03:00,20:03:00,15906,42,16023.052,0
3412102,20:04:00,20:04:00,15297,43,16424.225,0
3412102,20:04:00,20:04:00,16444,44,16746.898,0
3412102,20:05:00,20:05:00,15298,45,16972.184,0
3412102,20:06:00,20:06:00,15299,46,17604.963,0
3412102,20:07:00,20:07:00,15300,47,17817.639,0
3412102,20:07:00,20:07:00,15301,48,18029.943,0
3412102,20:07:00,20:07:00,14244,49,18170.598,0
3412102,20:08:00,20:08:00,14243,50,18425.898,0
3412102,20:08:00,20:08:00,15302,51,18517.896,0
3412102,20:08:00,20:08:00,11868,52,18667.912,0
3412102,20:09:00,20:09:00,12065,53,19152.666,0
3412102,20:10:00,20:10:00,12066,54,19459.727,0
3412102,20:10:00,20:10:00,12067,55,19582.74,0
3412102,20:11:00,20:11:00,12068,56,19782.76,0
3412102,20:11:00,20:11:00,12069,57,19994.781,0
3412102,20:11:00,20:11:00,12070,58,20150.807,0
3412102,20:12:00,20:12:00,12071,59,20287.816,0
3412102,20:12:00,20:12:00,12072,60,20416.828,0
3412102,20:12:00,20:12:00,12074,61,20657.998,0
3412102,20:13:00,20:13:00,12075,62,20751.984,0
3412102,20:13:00,20:13:00,12076,63,20968.002,0
3412102,20:13:00,20:13:00,12077,64,21105.002,0
3412102,20:13:00,20:13:00,12078,65,21222.025,0
3412102,20:14:00,20:14:00,14605,66,21468.062,0
3412102,20:17:00,20:17:00,11846,67,22580.195,
3412102,20:19:00,20:19:00,11651,69,23984.719,0
3412102,20:19:00,20:19:00,14247,70,24126.398,0
3412102,20:19:00,20:19:00,11958,71,24370.541,0
3412102,20:20:00,20:20:00,11959,72,24485.89,0
3412102,20:20:00,20:20:00,11960,73,24595.115,0
3412102,20:20:00,20:20:00,14248,74,24708.396,0
3412102,20:21:00,20:21:00,11961,75,25181.252,0
3412102,20:21:00,20:21:00,11962,76,25658.92,0
3412102,20:22:00,20:22:00,11963,77,25789.969,0
3412102,20:22:00,20:22:00,11964,78,25948.064,0
3412102,20:22:00,20:22:00,15907,79,26124.072,0
3412102,20:22:00,20:22:00,11965,80,26348.97,0
3412102,20:23:00,20:23:00,11966,81,26578.08,0
3412102,20:23:00,20:23:00,11967,82,26720.08,0
3412102,20:23:00,20:23:00,11968,83,26978.09,0
3412102,20:24:00,20:24:00,11969,84,27178.092,0
3412102,20:24:00,20:24:00,11970,85,27354.123,0
3412102,20:24:00,20:24:00,11971,86,27474.123,0
3412102,20:24:00,20:24:00,11799,87,27618.143,0
3412102,20:25:00,20:25:00,11800,88,27809.223,0
3412102,20:25:00,20:25:00,11801,89,27943.646,0
3412102,20:25:00,20:25:00,11974,90,28205.494,0
3412102,20:26:00,20:26:00,11975,91,28409.057,0
3412102,20:26:00,20:26:00,11976,92,28581.418,0
3412102,20:26:00,20:26:00,11977,93,28821.959,0
3412102,20:27:00,20:27:00,11978,94,29376.271,0
3412102,20:28:00,20:28:00,11979,95,29838.383,0
3412102,20:28:00,20:28:00,14250,96,29969.766,0
3412102,20:29:00,20:29:00,11980,97,30719.592,0
3412102,20:31:00,20:31:00,14124,98,31349.445,
3412103,20:22:00,20:22:00,14272,1,0,
3412103,20:22:00,20:22:00,15286,2,364.28415,0
3412103,20:23:00,20:23:00,15287,3,1444.3578,0
3412103,20:24:00,20:24:00,10889,4,2921.3098,0
3412103,20:26:00,20:26:00,15288,5,5473.2573,0
3412103,20:27:00,20:27:00,10974,6,5670.5576,0
3412103,20:27:00,20:27:00,15289,7,5868.3164,0
3412103,20:27:00,20:27:00,10975,8,6158.018,0
3412103,20:27:00,20:27:00,10976,9,6486.0503,0
3412103,20:28:00,20:28:00,10977,10,7116.164,0
3412103,20:28:00,20:28:00,10978,11,7372.829,0
3412103,20:28:00,20:28:00,16509,12,7569.9165,0
3412103,20:29:00,20:29:00,16494,13,7774.5986,
3412103,20:29:00,20:29:00,14235,14,8132.011,0
3412103,20:30:00,20:30:00,11898,15,8328.434,0
3412103,20:30:00,20:30:00,14236,16,8498.543,0
3412103,20:30:00,20:30:00,14237,17,8786.031,0
3412103,20:31:00,20:31:00,10984,18,8870.05,0
3412103,20:31:00,20:31:00,10982,19,9101.178,0
3412103,20:31:00,20:31:00,10981,20,9259.517,0
3412103,20:32:00,20:32:00,14263,21,9364.634,
3412103,20:32:00,20:32:00,12054,22,9655.597,0
3412103,20:32:00,20:32:00,14224,23,9810.703,0
3412103,20:33:00,20:33:00,12056,24,10014.997,0
3412103,20:33:00,20:33:00,12057,25,10155.229,0
3412103,20:33:00,20:33:00,12058,26,10289.249,0
3412103,20:33:00,20:33:00,15293,27,10407.696,0
3412103,20:34:00,20:34:00,12059,28,10489.72,0
3412103,20:34:00,20:34:00,12060,29,10787.873,0
3412103,20:35:00,20:35:00,12061,30,11040.617,0
3412103,20:35:00,20:35:00,15816,31,11220.493,0
3412103,20:35:00,20:35:00,16492,32,11424.515,0
3412103,20:36:00,20:36:00,14241,33,11678.646,0
3412103,20:38:00,20:38:00,14327,34,12632.485,
3412103,20:38:00,20:38:00,15817,35,12919.588,0
3412103,20:38:00,20:38:00,15818,36,13100.469,0
3412103,20:40:00,20:40:00,16389,37,14070.041,0
3412103,20:41:00,20:41:00,15819,38,14660.292,0
3412103,20:41:00,20:41:00,15820,39,14849.202,0
3412103,20:41:00,20:41:00,15821,40,15018.209,0
3412103,20:43:00,20:43:00,14283,41,15803.887,
3412103,20:43:00,20:43:00,15906,42,16023.052,0
3412103,20:44:00,20:44:00,15297,43,16424.225,0
3412103,20:44:00,20:44:00,16444,44,16746.898,0
3412103,20:45:00,20:45:00,15298,45,16972.184,0
3412103,20:46:00,20:46:00,15299,46,17604.963,0
3412103,20:47:00,20:47:00,15300,47,17817.639,0
3412103,20:47:00,20:47:00,15301,48,18029.943,0
3412103,20:47:00,20:47:00,14244,49,18170.598,0
3412103,20:48:00,20:48:00,14243,50,18425.898,0
3412103,20:48:00,20:48:00,15302,51,18517.896,0
3412103,20:48:00,20:48:00,11868,52,18667.912,0
3412103,20:49:00,20:49:00,12065,53,19152.666,0
3412103,20:50:00,20:50:00,12066,54,19459.727,0
3412103,20:50:00,20:50:00,12067,55,19582.74,0
3412103,20:51:00,20:51:00,12068,56,19782.76,0
3412103,20:51:00,20:51:00,12069,57,19994.781,0
3412103,20:51:00,20:51:00,12070,58,20150.807,0
3412103,20:52:00,20:52:00,12071,59,20287.816,0
3412103,20:52:00,20:52:00,12072,60,20416.828,0
3412103,20:52:00,20:52:00,12074,61,20657.998,0
3412103,20:53:00,20:53:00,12075,62,20751.984,0
3412103,20:53:00,20:53:00,12076,63,20968.002,0
3412103,20:53:00,20:53:00,12077,64,21105.002,0
3412103,20:53:00,20:53:00,12078,65,21222.025,0
3412103,20:54:00,20:54:00,14605,66,21468.062,0
3412103,20:57:00,20:57:00,11846,67,22580.195,
3412103,20:59:00,20:59:00,11651,69,23984.719,0
3412103,20:59:00,20:59:00,14247,70,24126.398,0
3412103,20:59:00,20:59:00,11958,71,24370.541,0
3412103,21:00:00,21:00:00,11959,72,24485.89,0
3412103,21:00:00,21:00:00,11960,73,24595.115,0
3412103,21:00:00,21:00:00,14248,74,24708.396,0
3412103,21:01:00,21:01:00,11961,75,25181.252,0
3412103,21:01:00,21:01:00,11962,76,25658.92,0
3412103,21:02:00,21:02:00,11963,77,25789.969,0
3412103,21:02:00,21:02:00,11964,78,25948.064,0
3412103,21:02:00,21:02:00,15907,79,26124.072,0
3412103,21:02:00,21:02:00,11965,80,26348.97,0
3412103,21:03:00,21:03:00,11966,81,26578.08,0
3412103,21:03:00,21:03:00,11967,82,26720.08,0
3412103,21:03:00,21:03:00,11968,83,26978.09,0
3412103,21:04:00,21:04:00,11969,84,27178.092,0
3412103,21:04:00,21:04:00,11970,85,27354.123,0
3412103,21:04:00,21:04:00,11971,86,27474.123,0
3412103,21:04:00,21:04:00,11799,87,27618.143,0
3412103,21:05:00,21:05:00,11800,88,27809.223,0
3412103,21:05:00,21:05:00,11801,89,27943.646,0
3412103,21:05:00,21:05:00,11974,90,28205.494,0
3412103,21:06:00,21:06:00,11975,91,28409.057,0
3412103,21:06:00,21:06:00,11976,92,28581.418,0
3412103,21:06:00,21:06:00,11977,93,28821.959,0
3412103,21:07:00,21:07:00,11978,94,29376.271,0
3412103,21:08:00,21:08:00,11979,95,29838.383,0
3412103,21:08:00,21:08:00,14250,96,29969.766,0
3412103,21:09:00,21:09:00,11980,97,30719.592,0
3412103,21:11:00,21:11:00,14124,98,31349.445,
3412104,21:02:00,21:02:00,14272,1,0,
3412104,21:02:00,21:02:00,15286,2,364.28415,0
3412104,21:03:00,21:03:00,15287,3,1444.3578,0
3412104,21:04:00,21:04:00,10889,4,2921.3098,0
3412104,21:06:00,21:06:00,15288,5,5473.2573,0
3412104,21:07:00,21:07:00,10974,6,5670.5576,0
3412104,21:07:00,21:07:00,15289,7,5868.3164,0
3412104,21:07:00,21:07:00,10975,8,6158.018,0
3412104,21:07:00,21:07:00,10976,9,6486.0503,0
3412104,21:08:00,21:08:00,10977,10,7116.164,0
3412104,21:08:00,21:08:00,10978,11,7372.829,0
3412104,21:08:00,21:08:00,16509,12,7569.9165,0
3412104,21:09:00,21:09:00,16494,13,7774.5986,
3412104,21:09:00,21:09:00,14235,14,8132.011,0
3412104,21:10:00,21:10:00,11898,15,8328.434,0
3412104,21:10:00,21:10:00,14236,16,8498.543,0
3412104,21:10:00,21:10:00,14237,17,8786.031,0
3412104,21:11:00,21:11:00,10984,18,8870.05,0
3412104,21:11:00,21:11:00,10982,19,9101.178,0
3412104,21:11:00,21:11:00,10981,20,9259.517,0
3412104,21:12:00,21:12:00,14263,21,9364.634,
3412104,21:12:00,21:12:00,12054,22,9655.597,0
3412104,21:12:00,21:12:00,14224,23,9810.703,0
3412104,21:13:00,21:13:00,12056,24,10014.997,0
3412104,21:13:00,21:13:00,12057,25,10155.229,0
3412104,21:13:00,21:13:00,12058,26,10289.249,0
3412104,21:13:00,21:13:00,15293,27,10407.696,0
3412104,21:14:00,21:14:00,12059,28,10489.72,0
3412104,21:14:00,21:14:00,12060,29,10787.873,0
3412104,21:15:00,21:15:00,12061,30,11040.617,0
3412104,21:15:00,21:15:00,15816,31,11220.493,0
3412104,21:15:00,21:15:00,16492,32,11424.515,0
3412104,21:16:00,21:16:00,14241,33,11678.646,0
3412104,21:18:00,21:18:00,14327,34,12632.485,
3412104,21:18:00,21:18:00,15817,35,12919.588,0
3412104,21:18:00,21:18:00,15818,36,13100.469,0
3412104,21:20:00,21:20:00,16389,37,14070.041,0
3412104,21:21:00,21:21:00,15819,38,14660.292,0
3412104,21:21:00,21:21:00,15820,39,14849.202,0
3412104,21:21:00,21:21:00,15821,40,15018.209,0
3412104,21:23:00,21:23:00,14283,41,15803.887,
3412104,21:23:00,21:23:00,15906,42,16023.052,0
3412104,21:24:00,21:24:00,15297,43,16424.225,0
3412104,21:24:00,21:24:00,16444,44,16746.898,0
3412104,21:25:00,21:25:00,15298,45,16972.184,0
3412104,21:26:00,21:26:00,15299,46,17604.963,0
3412104,21:27:00,21:27:00,15300,47,17817.639,0
3412104,21:27:00,21:27:00,15301,48,18029.943,0
3412104,21:27:00,21:27:00,14244,49,18170.598,0
3412104,21:28:00,21:28:00,14243,50,18425.898,0
3412104,21:28:00,21:28:00,15302,51,18517.896,0
3412104,21:28:00,21:28:00,11868,52,18667.912,0
3412104,21:29:00,21:29:00,12065,53,19152.666,0
3412104,21:30:00,21:30:00,12066,54,19459.727,0
3412104,21:30:00,21:30:00,12067,55,19582.74,0
3412104,21:31:00,21:31:00,12068,56,19782.76,0
3412104,21:31:00,21:31:00,12069,57,19994.781,0
3412104,21:31:00,21:31:00,12070,58,20150.807,0
3412104,21:32:00,21:32:00,12071,59,20287.816,0
3412104,21:32:00,21:32:00,12072,60,20416.828,0
3412104,21:32:00,21:32:00,12074,61,20657.998,0
3412104,21:33:00,21:33:00,12075,62,20751.984,0
3412104,21:33:00,21:33:00,12076,63,20968.002,0
3412104,21:33:00,21:33:00,12077,64,21105.002,0
3412104,21:33:00,21:33:00,12078,65,21222.025,0
3412104,21:34:00,21:34:00,14605,66,21468.062,0
3412104,21:37:00,21:37:00,11846,67,22580.195,
3412104,21:39:00,21:39:00,11651,69,23984.719,0
3412104,21:39:00,21:39:00,14247,70,24126.398,0
3412104,21:39:00,21:39:00,11958,71,24370.541,0
3412104,21:40:00,21:40:00,11959,72,24485.89,0
3412104,21:40:00,21:40:00,11960,73,24595.115,0
3412104,21:40:00,21:40:00,14248,74,24708.396,0
3412104,21:41:00,21:41:00,11961,75,25181.252,0
3412104,21:41:00,21:41:00,11962,76,25658.92,0
3412104,21:42:00,21:42:00,11963,77,25789.969,0
3412104,21:42:00,21:42:00,11964,78,25948.064,0
3412104,21:42:00,21:42:00,15907,79,26124.072,0
3412104,21:42:00,21:42:00,11965,80,26348.97,0
3412104,21:43:00,21:43:00,11966,81,26578.08,0
3412104,21:43:00,21:43:00,11967,82,26720.08,0
3412104,21:43:00,21:43:00,11968,83,26978.09,0
3412104,21:44:00,21:44:00,11969,84,27178.092,0
3412104,21:44:00,21:44:00,11970,85,27354.123,0
3412104,21:44:00,21:44:00,11971,86,27474.123,0
3412104,21:44:00,21:44:00,11799,87,27618.143,0
3412104,21:45:00,21:45:00,11800,88,27809.223,0
3412104,21:45:00,21:45:00,11801,89,27943.646,0
3412104,21:45:00,21:45:00,11974,90,28205.494,0
3412104,21:46:00,21:46:00,11975,91,28409.057,0
3412104,21:46:00,21:46:00,11976,92,28581.418,0
3412104,21:46:00,21:46:00,11977,93,28821.959,0
3412104,21:47:00,21:47:00,11978,94,29376.271,0
3412104,21:48:00,21:48:00,11979,95,29838.383,0
3412104,21:48:00,21:48:00,14250,96,29969.766,0
3412104,21:49:00,21:49:00,11980,97,30719.592,0
3412104,21:51:00,21:51:00,14124,98,31349.445,
3412105,21:42:00,21:42:00,14272,1,0,
3412105,21:42:00,21:42:00,15286,2,364.28415,0
3412105,21:43:00,21:43:00,15287,3,1444.3578,0
3412105,21:44:00,21:44:00,10889,4,2921.3098,0
3412105,21:46:00,21:46:00,15288,5,5473.2573,0
3412105,21:47:00,21:47:00,10974,6,5670.5576,0
3412105,21:47:00,21:47:00,15289,7,5868.3164,0
3412105,21:47:00,21:47:00,10975,8,6158.018,0
3412105,21:47:00,21:47:00,10976,9,6486.0503,0
3412105,21:48:00,21:48:00,10977,10,7116.164,0
3412105,21:48:00,21:48:00,10978,11,7372.829,0
3412105,21:48:00,21:48:00,16509,12,7569.9165,0
3412105,21:49:00,21:49:00,16494,13,7774.5986,
3412105,21:49:00,21:49:00,14235,14,8132.011,0
3412105,21:50:00,21:50:00,11898,15,8328.434,0
3412105,21:50:00,21:50:00,14236,16,8498.543,0
3412105,21:50:00,21:50:00,14237,17,8786.031,0
3412105,21:51:00,21:51:00,10984,18,8870.05,0
3412105,21:51:00,21:51:00,10982,19,9101.178,0
3412105,21:51:00,21:51:00,10981,20,9259.517,0
3412105,21:52:00,21:52:00,14263,21,9364.634,
3412105,21:52:00,21:52:00,12054,22,9655.597,0
3412105,21:52:00,21:52:00,14224,23,9810.703,0
3412105,21:53:00,21:53:00,12056,24,10014.997,0
3412105,21:53:00,21:53:00,12057,25,10155.229,0
3412105,21:53:00,21:53:00,12058,26,10289.249,0
3412105,21:53:00,21:53:00,15293,27,10407.696,0
3412105,21:54:00,21:54:00,12059,28,10489.72,0
3412105,21:54:00,21:54:00,12060,29,10787.873,0
3412105,21:55:00,21:55:00,12061,30,11040.617,0
3412105,21:55:00,21:55:00,15816,31,11220.493,0
3412105,21:55:00,21:55:00,16492,32,11424.515,0
3412105,21:56:00,21:56:00,14241,33,11678.646,0
3412105,21:58:00,21:58:00,14327,34,12632.485,
3412105,21:58:00,21:58:00,15817,35,12919.588,0
3412105,21:58:00,21:58:00,15818,36,13100.469,0
3412105,22:00:00,22:00:00,16389,37,14070.041,0
3412105,22:01:00,22:01:00,15819,38,14660.292,0
3412105,22:01:00,22:01:00,15820,39,14849.202,0
3412105,22:01:00,22:01:00,15821,40,15018.209,0
3412105,22:03:00,22:03:00,14283,41,15803.887,
3412105,22:03:00,22:03:00,15906,42,16023.052,0
3412105,22:04:00,22:04:00,15297,43,16424.225,0
3412105,22:04:00,22:04:00,16444,44,16746.898,0
3412105,22:05:00,22:05:00,15298,45,16972.184,0
3412105,22:06:00,22:06:00,15299,46,17604.963,0
3412105,22:07:00,22:07:00,15300,47,17817.639,0
3412105,22:07:00,22:07:00,15301,48,18029.943,0
3412105,22:07:00,22:07:00,14244,49,18170.598,0
3412105,22:08:00,22:08:00,14243,50,18425.898,0
3412105,22:08:00,22:08:00,15302,51,18517.896,0
3412105,22:08:00,22:08:00,11868,52,18667.912,0
3412105,22:09:00,22:09:00,12065,53,19152.666,0
3412105,22:10:00,22:10:00,12066,54,19459.727,0
3412105,22:10:00,22:10:00,12067,55,19582.74,0
3412105,22:11:00,22:11:00,12068,56,19782.76,0
3412105,22:11:00,22:11:00,12069,57,19994.781,0
3412105,22:11:00,22:11:00,12070,58,20150.807,0
3412105,22:12:00,22:12:00,12071,59,20287.816,0
3412105,22:12:00,22:12:00,12072,60,20416.828,0
3412105,22:12:00,22:12:00,12074,61,20657.998,0
3412105,22:13:00,22:13:00,12075,62,20751.984,0
3412105,22:13:00,22:13:00,12076,63,20968.002,0
3412105,22:13:00,22:13:00,12077,64,21105.002,0
3412105,22:13:00,22:13:00,12078,65,21222.025,0
3412105,22:14:00,22:14:00,14605,66,21468.062,0
3412105,22:17:00,22:17:00,11846,67,22580.195,
3412105,22:19:00,22:19:00,11651,69,23984.719,0
3412105,22:19:00,22:19:00,14247,70,24126.398,0
3412105,22:19:00,22:19:00,11958,71,24370.541,0
3412105,22:20:00,22:20:00,11959,72,24485.89,0
3412105,22:20:00,22:20:00,11960,73,24595.115,0
3412105,22:20:00,22:20:00,14248,74,24708.396,0
3412105,22:21:00,22:21:00,11961,75,25181.252,0
3412105,22:21:00,22:21:00,11962,76,25658.92,0
3412105,22:22:00,22:22:00,11963,77,25789.969,0
3412105,22:22:00,22:22:00,11964,78,25948.064,0
3412105,22:22:00,22:22:00,15907,79,26124.072,0
3412105,22:22:00,22:22:00,11965,80,26348.97,0
3412105,22:23:00,22:23:00,11966,81,26578.08,0
3412105,22:23:00,22:23:00,11967,82,26720.08,0
3412105,22:23:00,22:23:00,11968,83,26978.09,0
3412105,22:24:00,22:24:00,11969,84,27178.092,0
3412105,22:24:00,22:24:00,11970,85,27354.123,0
3412105,22:24:00,22:24:00,11971,86,27474.123,0
3412105,22:24:00,22:24:00,11799,87,27618.143,0
3412105,22:25:00,22:25:00,11800,88,27809.223,0
3412105,22:25:00,22:25:00,11801,89,27943.646,0
3412105,22:25:00,22:25:00,11974,90,28205.494,0
3412105,22:26:00,22:26:00,11975,91,28409.057,0
3412105,22:26:00,22:26:00,11976,92,28581.418,0
3412105,22:26:00,22:26:00,11977,93,28821.959,0
3412105,22:27:00,22:27:00,11978,94,29376.271,0
3412105,22:28:00,22:28:00,11979,95,29838.383,0
3412105,22:28:00,22:28:00,14250,96,29969.766,0
3412105,22:29:00,22:29:00,11980,97,30719.592,0
3412105,22:31:00,22:31:00,14124,98,31349.445,
3412150,07:04:00,07:04:00,14327,34,0,
3412150,07:04:00,07:04:00,15817,35,693.0965,0
3412150,07:05:00,07:05:00,15818,36,873.9776,0
3412150,07:06:00,07:06:00,16389,37,1843.5493,0
3412150,07:07:00,07:07:00,15819,38,2433.8005,0
3412150,07:07:00,07:07:00,15820,39,2622.7112,0
3412150,07:07:00,07:07:00,15821,40,2791.7173,0
3412150,07:09:00,07:09:00,14283,41,3577.395,
3412150,07:09:00,07:09:00,15906,42,3796.5608,0
3412150,07:10:00,07:10:00,15297,43,4197.734,0
3412150,07:10:00,07:10:00,16444,44,4520.407,0
3412150,07:11:00,07:11:00,15298,45,4745.6924,0
3412150,07:12:00,07:12:00,15299,46,5378.4707,0
3412150,07:13:00,07:13:00,15300,47,5591.148,0
3412150,07:13:00,07:13:00,15301,48,5803.451,0
3412150,07:13:00,07:13:00,14244,49,5944.1064,0
3412150,07:14:00,07:14:00,14243,50,6199.4067,0
3412150,07:14:00,07:14:00,15302,51,6291.4053,0
3412150,07:14:00,07:14:00,11868,52,6441.4214,0
3412150,07:15:00,07:15:00,12065,53,6926.1753,0
3412150,07:16:00,07:16:00,12066,54,7233.236,0
3412150,07:16:00,07:16:00,12067,55,7356.2485,0
3412150,07:17:00,07:17:00,12068,56,7556.2695,0
3412150,07:17:00,07:17:00,12069,57,7768.2905,0
3412150,07:17:00,07:17:00,12070,58,7924.3145,0
3412150,07:18:00,07:18:00,12071,59,8061.325,0
3412150,07:18:00,07:18:00,12072,60,8190.3364,0
3412150,07:18:00,07:18:00,12074,61,8431.507,0
3412150,07:19:00,07:19:00,12075,62,8525.493,0
3412150,07:19:00,07:19:00,12076,63,8741.511,0
3412150,07:19:00,07:19:00,12077,64,8878.511,0
3412150,07:19:00,07:19:00,12078,65,8995.534,0
3412150,07:20:00,07:20:00,14605,66,9241.571,0
3412150,07:23:00,07:23:00,11846,67,10353.703,
3412150,07:25:00,07:25:00,11651,69,11758.229,0
3412150,07:25:00,07:25:00,14247,70,11899.906,0
3412150,07:26:00,07:26:00,11958,71,12144.049,0
3412150,07:26:00,07:26:00,11959,72,12259.399,0
3412150,07:26:00,07:26:00,11960,73,12368.624,0
3412150,07:26:00,07:26:00,14248,74,12481.906,0
3412150,07:27:00,07:27:00,11961,75,12954.761,0
3412150,07:28:00,07:28:00,11962,76,13432.428,0
3412150,07:28:00,07:28:00,11963,77,13563.477,0
3412150,07:28:00,07:28:00,11964,78,13721.573,0
3412150,07:29:00,07:29:00,15907,79,13897.581,0
3412150,07:29:00,07:29:00,11965,80,14122.4795,0
3412150,07:29:00,07:29:00,11966,81,14351.588,0
3412150,07:30:00,07:30:00,11967,82,14493.588,0
3412150,07:30:00,07:30:00,11968,83,14751.599,0
3412150,07:30:00,07:30:00,11969,84,14951.6,0
3412150,07:31:00,07:31:00,11970,85,15127.632,0
3412150,07:31:00,07:31:00,11971,86,15247.632,0
3412150,07:31:00,07:31:00,11799,87,15391.651,0
3412150,07:31:00,07:31:00,11800,88,15582.73,0
3412150,07:32:00,07:32:00,11801,89,15717.156,0
3412150,07:32:00,07:32:00,11974,90,15979.003,0
3412150,07:32:00,07:32:00,11975,91,16182.565,0
3412150,07:33:00,07:33:00,11976,92,16354.927,0
3412150,07:33:00,07:33:00,11977,93,16595.467,0
3412150,07:34:00,07:34:00,11978,94,17149.78,0
3412150,07:35:00,07:35:00,11979,95,17611.893,0
3412150,07:35:00,07:35:00,14250,96,17743.273,0
3412150,07:36:00,07:36:00,11980,97,18493.1,0
3412150,07:38:00,07:38:00,14124,98,19122.955,
3412151,07:16:00,07:16:00,14272,1,0,
3412151,07:16:00,07:16:00,15286,2,364.28415,0
3412151,07:17:00,07:17:00,15287,3,1444.3578,0
3412151,07:18:00,07:18:00,10889,4,2921.3098,0
3412151,07:21:00,07:21:00,15288,5,5473.2573,0
3412151,07:21:00,07:21:00,10974,6,5670.5576,0
3412151,07:22:00,07:22:00,15289,7,5868.3164,0
3412151,07:22:00,07:22:00,10975,8,6158.018,0
3412151,07:22:00,07:22:00,10976,9,6486.0503,0
3412151,07:23:00,07:23:00,10977,10,7116.164,0
3412151,07:23:00,07:23:00,10978,11,7372.829,0
3412151,07:23:00,07:23:00,16509,12,7569.9165,0
3412151,07:24:00,07:24:00,16494,13,7774.5986,
3412151,07:24:00,07:24:00,14235,14,8132.011,0
3412151,07:25:00,07:25:00,11898,15,8328.434,0
3412151,07:25:00,07:25:00,14236,16,8498.543,0
3412151,07:26:00,07:26:00,14237,17,8786.031,0
3412151,07:26:00,07:26:00,10984,18,8870.05,0
3412151,07:27:00,07:27:00,10982,19,9101.178,0
3412151,07:27:00,07:27:00,10981,20,9259.517,0
3412151,07:28:00,07:28:00,14263,21,9364.634,
3412151,07:28:00,07:28:00,12054,22,9655.597,0
3412151,07:28:00,07:28:00,14224,23,9810.703,0
3412151,07:29:00,07:29:00,12056,24,10014.997,0
3412151,07:29:00,07:29:00,12057,25,10155.229,0
3412151,07:29:00,07:29:00,12058,26,10289.249,0
3412151,07:29:00,07:29:00,15293,27,10407.696,0
3412151,07:30:00,07:30:00,12059,28,10489.72,0
3412151,07:30:00,07:30:00,12060,29,10787.873,0
3412151,07:31:00,07:31:00,12061,30,11040.617,0
3412151,07:31:00,07:31:00,15816,31,11220.493,0
3412151,07:31:00,07:31:00,16492,32,11424.515,0
3412151,07:32:00,07:32:00,14241,33,11678.646,0
3412151,07:34:00,07:34:00,14327,34,12632.485,
3412151,07:34:00,07:34:00,15817,35,12919.588,0
3412151,07:34:00,07:34:00,15818,36,13100.469,0
3412151,07:36:00,07:36:00,16389,37,14070.041,0
3412151,07:37:00,07:37:00,15819,38,14660.292,0
3412151,07:37:00,07:37:00,15820,39,14849.202,0
3412151,07:37:00,07:37:00,15821,40,15018.209,0
3412151,07:39:00,07:39:00,14283,41,15803.887,
3412151,07:39:00,07:39:00,15906,42,16023.052,0
3412151,07:40:00,07:40:00,15297,43,16424.225,0
3412151,07:40:00,07:40:00,16444,44,16746.898,0
3412151,07:41:00,07:41:00,15298,45,16972.184,0
3412151,07:42:00,07:42:00,15299,46,17604.963,0
3412151,07:43:00,07:43:00,15300,47,17817.639,0
3412151,07:43:00,07:43:00,15301,48,18029.943,0
3412151,07:43:00,07:43:00,14244,49,18170.598,0
3412151,07:44:00,07:44:00,14243,50,18425.898,0
3412151,07:44:00,07:44:00,15302,51,18517.896,0
3412151,07:44:00,07:44:00,11868,52,18667.912,0
3412151,07:45:00,07:45:00,12065,53,19152.666,0
3412151,07:46:00,07:46:00,12066,54,19459.727,0
3412151,07:46:00,07:46:00,12067,55,19582.74,0
3412151,07:47:00,07:47:00,12068,56,19782.76,0
3412151,07:47:00,07:47:00,12069,57,19994.781,0
3412151,07:47:00,07:47:00,12070,58,20150.807,0
3412151,07:48:00,07:48:00,12071,59,20287.816,0
3412151,07:48:00,07:48:00,12072,60,20416.828,0
3412151,07:48:00,07:48:00,12074,61,20657.998,0
3412151,07:49:00,07:49:00,12075,62,20751.984,0
3412151,07:49:00,07:49:00,12076,63,20968.002,0
3412151,07:49:00,07:49:00,12077,64,21105.002,0
3412151,07:49:00,07:49:00,12078,65,21222.025,0
3412151,07:50:00,07:50:00,14605,66,21468.062,0
3412151,07:53:00,07:53:00,11846,67,22580.195,
3412151,07:55:00,07:55:00,11651,69,23984.719,0
3412151,07:55:00,07:55:00,14247,70,24126.398,0
3412151,07:56:00,07:56:00,11958,71,24370.541,0
3412151,07:56:00,07:56:00,11959,72,24485.89,0
3412151,07:56:00,07:56:00,11960,73,24595.115,0
3412151,07:56:00,07:56:00,14248,74,24708.396,0
3412151,07:57:00,07:57:00,11961,75,25181.252,0
3412151,07:58:00,07:58:00,11962,76,25658.92,0
3412151,07:58:00,07:58:00,11963,77,25789.969,0
3412151,07:58:00,07:58:00,11964,78,25948.064,0
3412151,07:59:00,07:59:00,15907,79,26124.072,0
3412151,07:59:00,07:59:00,11965,80,26348.97,0
3412151,07:59:00,07:59:00,11966,81,26578.08,0
3412151,08:00:00,08:00:00,11967,82,26720.08,0
3412151,08:00:00,08:00:00,11968,83,26978.09,0
3412151,08:00:00,08:00:00,11969,84,27178.092,0
3412151,08:01:00,08:01:00,11970,85,27354.123,0
3412151,08:01:00,08:01:00,11971,86,27474.123,0
3412151,08:01:00,08:01:00,11799,87,27618.143,0
3412151,08:01:00,08:01:00,11800,88,27809.223,0
3412151,08:02:00,08:02:00,11801,89,27943.646,0
3412151,08:02:00,08:02:00,11974,90,28205.494,0
3412151,08:02:00,08:02:00,11975,91,28409.057,0
3412151,08:03:00,08:03:00,11976,92,28581.418,0
3412151,08:03:00,08:03:00,11977,93,28821.959,0
3412151,08:04:00,08:04:00,11978,94,29376.271,0
3412151,08:05:00,08:05:00,11979,95,29838.383,0
3412151,08:05:00,08:05:00,14250,96,29969.766,0
3412151,08:06:00,08:06:00,11980,97,30719.592,0
3412151,08:08:00,08:08:00,14124,98,31349.445,
3412152,08:08:00,08:08:00,14327,34,0,
3412152,08:08:00,08:08:00,15817,35,693.0965,0
3412152,08:09:00,08:09:00,15818,36,873.9776,0
3412152,08:10:00,08:10:00,16389,37,1843.5493,0
3412152,08:11:00,08:11:00,15819,38,2433.8005,0
3412152,08:11:00,08:11:00,15820,39,2622.7112,0
3412152,08:11:00,08:11:00,15821,40,2791.7173,0
3412152,08:13:00,08:13:00,14283,41,3577.395,
3412152,08:13:00,08:13:00,15906,42,3796.5608,0
3412152,08:14:00,08:14:00,15297,43,4197.734,0
3412152,08:14:00,08:14:00,16444,44,4520.407,0
3412152,08:15:00,08:15:00,15298,45,4745.6924,0
3412152,08:16:00,08:16:00,15299,46,5378.4707,0
3412152,08:17:00,08:17:00,15300,47,5591.148,0
3412152,08:17:00,08:17:00,15301,48,5803.451,0
3412152,08:17:00,08:17:00,14244,49,5944.1064,0
3412152,08:18:00,08:18:00,14243,50,6199.4067,0
3412152,08:18:00,08:18:00,15302,51,6291.4053,0
3412152,08:18:00,08:18:00,11868,52,6441.4214,0
3412152,08:19:00,08:19:00,12065,53,6926.1753,0
3412152,08:20:00,08:20:00,12066,54,7233.236,0
3412152,08:20:00,08:20:00,12067,55,7356.2485,0
3412152,08:21:00,08:21:00,12068,56,7556.2695,0
3412152,08:21:00,08:21:00,12069,57,7768.2905,0
3412152,08:21:00,08:21:00,12070,58,7924.3145,0
3412152,08:22:00,08:22:00,12071,59,8061.325,0
3412152,08:22:00,08:22:00,12072,60,8190.3364,0
3412152,08:22:00,08:22:00,12074,61,8431.507,0
3412152,08:23:00,08:23:00,12075,62,8525.493,0
3412152,08:23:00,08:23:00,12076,63,8741.511,0
3412152,08:23:00,08:23:00,12077,64,8878.511,0
3412152,08:23:00,08:23:00,12078,65,8995.534,0
3412152,08:24:00,08:24:00,14605,66,9241.571,0
3412152,08:27:00,08:27:00,11846,67,10353.703,
3412152,08:29:00,08:29:00,11651,69,11758.229,0
3412152,08:29:00,08:29:00,14247,70,11899.906,0
3412152,08:30:00,08:30:00,11958,71,12144.049,0
3412152,08:30:00,08:30:00,11959,72,12259.399,0
3412152,08:30:00,08:30:00,11960,73,12368.624,0
3412152,08:30:00,08:30:00,14248,74,12481.906,0
3412152,08:31:00,08:31:00,11961,75,12954.761,0
3412152,08:32:00,08:32:00,11962,76,13432.428,0
3412152,08:32:00,08:32:00,11963,77,13563.477,0
3412152,08:32:00,08:32:00,11964,78,13721.573,0
3412152,08:33:00,08:33:00,15907,79,13897.581,0
3412152,08:33:00,08:33:00,11965,80,14122.4795,0
3412152,08:33:00,08:33:00,11966,81,14351.588,0
3412152,08:34:00,08:34:00,11967,82,14493.588,0
3412152,08:34:00,08:34:00,11968,83,14751.599,0
3412152,08:34:00,08:34:00,11969,84,14951.6,0
3412152,08:35:00,08:35:00,11970,85,15127.632,0
3412152,08:35:00,08:35:00,11971,86,15247.632,0
3412152,08:35:00,08:35:00,11799,87,15391.651,0
3412152,08:35:00,08:35:00,11800,88,15582.73,0
3412152,08:36:00,08:36:00,11801,89,15717.156,0
3412152,08:36:00,08:36:00,11974,90,15979.003,0
3412152,08:36:00,08:36:00,11975,91,16182.565,0
3412152,08:37:00,08:37:00,11976,92,16354.927,0
3412152,08:37:00,08:37:00,11977,93,16595.467,0
3412152,08:38:00,08:38:00,11978,94,17149.78,0
3412152,08:39:00,08:39:00,11979,95,17611.893,0
3412152,08:39:00,08:39:00,14250,96,17743.273,0
3412152,08:40:00,08:40:00,11980,97,18493.1,0
3412152,08:42:00,08:42:00,14124,98,19122.955,
3412153,08:16:00,08:16:00,14272,1,0,
3412153,08:16:00,08:16:00,15286,2,364.28415,0
3412153,08:17:00,08:17:00,15287,3,1444.3578,0
3412153,08:18:00,08:18:00,10889,4,2921.3098,0
3412153,08:21:00,08:21:00,15288,5,5473.2573,0
3412153,08:21:00,08:21:00,10974,6,5670.5576,0
3412153,08:22:00,08:22:00,15289,7,5868.3164,0
3412153,08:22:00,08:22:00,10975,8,6158.018,0
3412153,08:22:00,08:22:00,10976,9,6486.0503,0
3412153,08:23:00,08:23:00,10977,10,7116.164,0
3412153,08:23:00,08:23:00,10978,11,7372.829,0
3412153,08:23:00,08:23:00,16509,12,7569.9165,0
3412153,08:24:00,08:24:00,16494,13,7774.5986,
3412153,08:24:00,08:24:00,14235,14,8132.011,0
3412153,08:25:00,08:25:00,11898,15,8328.434,0
3412153,08:25:00,08:25:00,14236,16,8498.543,0
3412153,08:26:00,08:26:00,14237,17,8786.031,0
3412153,08:26:00,08:26:00,10984,18,8870.05,0
3412153,08:27:00,08:27:00,10982,19,9101.178,0
3412153,08:27:00,08:27:00,10981,20,9259.517,0
3412153,08:28:00,08:28:00,14263,21,9364.634,
3412153,08:28:00,08:28:00,12054,22,9655.597,0
3412153,08:28:00,08:28:00,14224,23,9810.703,0
3412153,08:29:00,08:29:00,12056,24,10014.997,0
3412153,08:29:00,08:29:00,12057,25,10155.229,0
3412153,08:29:00,08:29:00,12058,26,10289.249,0
3412153,08:29:00,08:29:00,15293,27,10407.696,0
3412153,08:30:00,08:30:00,12059,28,10489.72,0
3412153,08:30:00,08:30:00,12060,29,10787.873,0
3412153,08:31:00,08:31:00,12061,30,11040.617,0
3412153,08:31:00,08:31:00,15816,31,11220.493,0
3412153,08:31:00,08:31:00,16492,32,11424.515,0
3412153,08:32:00,08:32:00,14241,33,11678.646,0
3412153,08:34:00,08:34:00,14327,34,12632.485,
3412153,08:34:00,08:34:00,15817,35,12919.588,0
3412153,08:34:00,08:34:00,15818,36,13100.469,0
3412153,08:36:00,08:36:00,16389,37,14070.041,0
3412153,08:37:00,08:37:00,15819,38,14660.292,0
3412153,08:37:00,08:37:00,15820,39,14849.202,0
3412153,08:37:00,08:37:00,15821,40,15018.209,0
3412153,08:39:00,08:39:00,14283,41,15803.887,
3412153,08:39:00,08:39:00,15906,42,16023.052,0
3412153,08:40:00,08:40:00,15297,43,16424.225,0
3412153,08:40:00,08:40:00,16444,44,16746.898,0
3412153,08:41:00,08:41:00,15298,45,16972.184,0
3412153,08:42:00,08:42:00,15299,46,17604.963,0
3412153,08:43:00,08:43:00,15300,47,17817.639,0
3412153,08:43:00,08:43:00,15301,48,18029.943,0
3412153,08:43:00,08:43:00,14244,49,18170.598,0
3412153,08:44:00,08:44:00,14243,50,18425.898,0
3412153,08:44:00,08:44:00,15302,51,18517.896,0
3412153,08:44:00,08:44:00,11868,52,18667.912,0
3412153,08:45:00,08:45:00,12065,53,19152.666,0
3412153,08:46:00,08:46:00,12066,54,19459.727,0
3412153,08:46:00,08:46:00,12067,55,19582.74,0
3412153,08:47:00,08:47:00,12068,56,19782.76,0
3412153,08:47:00,08:47:00,12069,57,19994.781,0
3412153,08:47:00,08:47:00,12070,58,20150.807,0
3412153,08:48:00,08:48:00,12071,59,20287.816,0
3412153,08:48:00,08:48:00,12072,60,20416.828,0
3412153,08:48:00,08:48:00,12074,61,20657.998,0
3412153,08:49:00,08:49:00,12075,62,20751.984,0
3412153,08:49:00,08:49:00,12076,63,20968.002,0
3412153,08:49:00,08:49:00,12077,64,21105.002,0
3412153,08:49:00,08:49:00,12078,65,21222.025,0
3412153,08:50:00,08:50:00,14605,66,21468.062,0
3412153,08:53:00,08:53:00,11846,67,22580.195,
3412153,08:55:00,08:55:00,11651,69,23984.719,0
3412153,08:55:00,08:55:00,14247,70,24126.398,0
3412153,08:56:00,08:56:00,11958,71,24370.541,0
3412153,08:56:00,08:56:00,11959,72,24485.89,0
3412153,08:56:00,08:56:00,11960,73,24595.115,0
3412153,08:56:00,08:56:00,14248,74,24708.396,0
3412153,08:57:00,08:57:00,11961,75,25181.252,0
3412153,08:58:00,08:58:00,11962,76,25658.92,0
3412153,08:58:00,08:58:00,11963,77,25789.969,0
3412153,08:58:00,08:58:00,11964,78,25948.064,0
3412153,08:59:00,08:59:00,15907,79,26124.072,0
3412153,08:59:00,08:59:00,11965,80,26348.97,0
3412153,08:59:00,08:59:00,11966,81,26578.08,0
3412153,09:00:00,09:00:00,11967,82,26720.08,0
3412153,09:00:00,09:00:00,11968,83,26978.09,0
3412153,09:00:00,09:00:00,11969,84,27178.092,0
3412153,09:01:00,09:01:00,11970,85,27354.123,0
3412153,09:01:00,09:01:00,11971,86,27474.123,0
3412153,09:01:00,09:01:00,11799,87,27618.143,0
3412153,09:01:00,09:01:00,11800,88,27809.223,0
3412153,09:02:00,09:02:00,11801,89,27943.646,0
3412153,09:02:00,09:02:00,11974,90,28205.494,0
3412153,09:02:00,09:02:00,11975,91,28409.057,0
3412153,09:03:00,09:03:00,11976,92,28581.418,0
3412153,09:03:00,09:03:00,11977,93,28821.959,0
3412153,09:04:00,09:04:00,11978,94,29376.271,0
3412153,09:05:00,09:05:00,11979,95,29838.383,0
3412153,09:05:00,09:05:00,14250,96,29969.766,0
3412153,09:06:00,09:06:00,11980,97,30719.592,0
3412153,09:08:00,09:08:00,14124,98,31349.445,
3412154,09:08:00,09:08:00,14327,34,0,
3412154,09:08:00,09:08:00,15817,35,693.0965,0
3412154,09:09:00,09:09:00,15818,36,873.9776,0
3412154,09:10:00,09:10:00,16389,37,1843.5493,0
3412154,09:11:00,09:11:00,15819,38,2433.8005,0
3412154,09:11:00,09:11:00,15820,39,2622.7112,0
3412154,09:11:00,09:11:00,15821,40,2791.7173,0
3412154,09:13:00,09:13:00,14283,41,3577.395,
3412154,09:13:00,09:13:00,15906,42,3796.5608,0
3412154,09:14:00,09:14:00,15297,43,4197.734,0
3412154,09:14:00,09:14:00,16444,44,4520.407,0
3412154,09:15:00,09:15:00,15298,45,4745.6924,0
3412154,09:16:00,09:16:00,15299,46,5378.4707,0
3412154,09:17:00,09:17:00,15300,47,5591.148,0
3412154,09:17:00,09:17:00,15301,48,5803.451,0
3412154,09:17:00,09:17:00,14244,49,5944.1064,0
3412154,09:18:00,09:18:00,14243,50,6199.4067,0
3412154,09:18:00,09:18:00,15302,51,6291.4053,0
3412154,09:18:00,09:18:00,11868,52,6441.4214,0
3412154,09:19:00,09:19:00,12065,53,6926.1753,0
3412154,09:20:00,09:20:00,12066,54,7233.236,0
3412154,09:20:00,09:20:00,12067,55,7356.2485,0
3412154,09:21:00,09:21:00,12068,56,7556.2695,0
3412154,09:21:00,09:21:00,12069,57,7768.2905,0
3412154,09:21:00,09:21:00,12070,58,7924.3145,0
3412154,09:22:00,09:22:00,12071,59,8061.325,0
3412154,09:22:00,09:22:00,12072,60,8190.3364,0
3412154,09:22:00,09:22:00,12074,61,8431.507,0
3412154,09:23:00,09:23:00,12075,62,8525.493,0
3412154,09:23:00,09:23:00,12076,63,8741.511,0
3412154,09:23:00,09:23:00,12077,64,8878.511,0
3412154,09:23:00,09:23:00,12078,65,8995.534,0
3412154,09:24:00,09:24:00,14605,66,9241.571,0
3412154,09:27:00,09:27:00,11846,67,10353.703,
3412154,09:29:00,09:29:00,11651,69,11758.229,0
3412154,09:29:00,09:29:00,14247,70,11899.906,0
3412154,09:30:00,09:30:00,11958,71,12144.049,0
3412154,09:30:00,09:30:00,11959,72,12259.399,0
3412154,09:30:00,09:30:00,11960,73,12368.624,0
3412154,09:30:00,09:30:00,14248,74,12481.906,0
3412154,09:31:00,09:31:00,11961,75,12954.761,0
3412154,09:32:00,09:32:00,11962,76,13432.428,0
3412154,09:32:00,09:32:00,11963,77,13563.477,0
3412154,09:32:00,09:32:00,11964,78,13721.573,0
3412154,09:33:00,09:33:00,15907,79,13897.581,0
3412154,09:33:00,09:33:00,11965,80,14122.4795,0
3412154,09:33:00,09:33:00,11966,81,14351.588,0
3412154,09:34:00,09:34:00,11967,82,14493.588,0
3412154,09:34:00,09:34:00,11968,83,14751.599,0
3412154,09:34:00,09:34:00,11969,84,14951.6,0
3412154,09:35:00,09:35:00,11970,85,15127.632,0
3412154,09:35:00,09:35:00,11971,86,15247.632,0
3412154,09:35:00,09:35:00,11799,87,15391.651,0
3412154,09:35:00,09:35:00,11800,88,15582.73,0
3412154,09:36:00,09:36:00,11801,89,15717.156,0
3412154,09:36:00,09:36:00,11974,90,15979.003,0
3412154,09:36:00,09:36:00,11975,91,16182.565,0
3412154,09:37:00,09:37:00,11976,92,16354.927,0
3412154,09:37:00,09:37:00,11977,93,16595.467,0
3412154,09:38:00,09:38:00,11978,94,17149.78,0
3412154,09:39:00,09:39:00,11979,95,17611.893,0
3412154,09:39:00,09:39:00,14250,96,17743.273,0
3412154,09:40:00,09:40:00,11980,97,18493.1,0
3412154,09:42:00,09:42:00,14124,98,19122.955,
3412155,09:16:00,09:16:00,14272,1,0,
3412155,09:16:00,09:16:00,15286,2,364.28415,0
3412155,09:17:00,09:17:00,15287,3,1444.3578,0
3412155,09:18:00,09:18:00,10889,4,2921.3098,0
3412155,09:21:00,09:21:00,15288,5,5473.2573,0
3412155,09:21:00,09:21:00,10974,6,5670.5576,0
3412155,09:22:00,09:22:00,15289,7,5868.3164,0
3412155,09:22:00,09:22:00,10975,8,6158.018,0
3412155,09:22:00,09:22:00,10976,9,6486.0503,0
3412155,09:23:00,09:23:00,10977,10,7116.164,0
3412155,09:23:00,09:23:00,10978,11,7372.829,0
3412155,09:23:00,09:23:00,16509,12,7569.9165,0
3412155,09:24:00,09:24:00,16494,13,7774.5986,
3412155,09:24:00,09:24:00,14235,14,8132.011,0
3412155,09:25:00,09:25:00,11898,15,8328.434,0
3412155,09:25:00,09:25:00,14236,16,8498.543,0
3412155,09:26:00,09:26:00,14237,17,8786.031,0
3412155,09:26:00,09:26:00,10984,18,8870.05,0
3412155,09:27:00,09:27:00,10982,19,9101.178,0
3412155,09:27:00,09:27:00,10981,20,9259.517,0
3412155,09:28:00,09:28:00,14263,21,9364.634,
3412155,09:28:00,09:28:00,12054,22,9655.597,0
3412155,09:28:00,09:28:00,14224,23,9810.703,0
3412155,09:29:00,09:29:00,12056,24,10014.997,0
3412155,09:29:00,09:29:00,12057,25,10155.229,0
3412155,09:29:00,09:29:00,12058,26,10289.249,0
3412155,09:29:00,09:29:00,15293,27,10407.696,0
3412155,09:30:00,09:30:00,12059,28,10489.72,0
3412155,09:30:00,09:30:00,12060,29,10787.873,0
3412155,09:31:00,09:31:00,12061,30,11040.617,0
3412155,09:31:00,09:31:00,15816,31,11220.493,0
3412155,09:31:00,09:31:00,16492,32,11424.515,0
3412155,09:32:00,09:32:00,14241,33,11678.646,0
3412155,09:34:00,09:34:00,14327,34,12632.485,
3412155,09:34:00,09:34:00,15817,35,12919.588,0
3412155,09:34:00,09:34:00,15818,36,13100.469,0
3412155,09:36:00,09:36:00,16389,37,14070.041,0
3412155,09:37:00,09:37:00,15819,38,14660.292,0
3412155,09:37:00,09:37:00,15820,39,14849.202,0
3412155,09:37:00,09:37:00,15821,40,15018.209,0
3412155,09:39:00,09:39:00,14283,41,15803.887,
3412155,09:39:00,09:39:00,15906,42,16023.052,0
3412155,09:40:00,09:40:00,15297,43,16424.225,0
3412155,09:40:00,09:40:00,16444,44,16746.898,0
3412155,09:41:00,09:41:00,15298,45,16972.184,0
3412155,09:42:00,09:42:00,15299,46,17604.963,0
3412155,09:43:00,09:43:00,15300,47,17817.639,0
3412155,09:43:00,09:43:00,15301,48,18029.943,0
3412155,09:43:00,09:43:00,14244,49,18170.598,0
3412155,09:44:00,09:44:00,14243,50,18425.898,0
3412155,09:44:00,09:44:00,15302,51,18517.896,0
3412155,09:44:00,09:44:00,11868,52,18667.912,0
3412155,09:45:00,09:45:00,12065,53,19152.666,0
3412155,09:46:00,09:46:00,12066,54,19459.727,0
3412155,09:46:00,09:46:00,12067,55,19582.74,0
3412155,09:47:00,09:47:00,12068,56,19782.76,0
3412155,09:47:00,09:47:00,12069,57,19994.781,0
3412155,09:47:00,09:47:00,12070,58,20150.807,0
3412155,09:48:00,09:48:00,12071,59,20287.816,0
3412155,09:48:00,09:48:00,12072,60,20416.828,0
3412155,09:48:00,09:48:00,12074,61,20657.998,0
3412155,09:49:00,09:49:00,12075,62,20751.984,0
3412155,09:49:00,09:49:00,12076,63,20968.002,0
3412155,09:49:00,09:49:00,12077,64,21105.002,0
3412155,09:49:00,09:49:00,12078,65,21222.025,0
3412155,09:50:00,09:50:00,14605,66,21468.062,0
3412155,09:53:00,09:53:00,11846,67,22580.195,
3412155,09:55:00,09:55:00,11651,69,23984.719,0
3412155,09:55:00,09:55:00,14247,70,24126.398,0
3412155,09:56:00,09:56:00,11958,71,24370.541,0
3412155,09:56:00,09:56:00,11959,72,24485.89,0
3412155,09:56:00,09:56:00,11960,73,24595.115,0
3412155,09:56:00,09:56:00,14248,74,24708.396,0
3412155,09:57:00,09:57:00,11961,75,25181.252,0
3412155,09:58:00,09:58:00,11962,76,25658.92,0
3412155,09:58:00,09:58:00,11963,77,25789.969,0
3412155,09:58:00,09:58:00,11964,78,25948.064,0
3412155,09:59:00,09:59:00,15907,79,26124.072,0
3412155,09:59:00,09:59:00,11965,80,26348.97,0
3412155,09:59:00,09:59:00,11966,81,26578.08,0
3412155,10:00:00,10:00:00,11967,82,26720.08,0
3412155,10:00:00,10:00:00,11968,83,26978.09,0
3412155,10:00:00,10:00:00,11969,84,27178.092,0
3412155,10:01:00,10:01:00,11970,85,27354.123,0
3412155,10:01:00,10:01:00,11971,86,27474.123,0
3412155,10:01:00,10:01:00,11799,87,27618.143,0
3412155,10:01:00,10:01:00,11800,88,27809.223,0
3412155,10:02:00,10:02:00,11801,89,27943.646,0
3412155,10:02:00,10:02:00,11974,90,28205.494,0
3412155,10:02:00,10:02:00,11975,91,28409.057,0
3412155,10:03:00,10:03:00,11976,92,28581.418,0
3412155,10:03:00,10:03:00,11977,93,28821.959,0
3412155,10:04:00,10:04:00,11978,94,29376.271,0
3412155,10:05:00,10:05:00,11979,95,29838.383,0
3412155,10:05:00,10:05:00,14250,96,29969.766,0
3412155,10:06:00,10:06:00,11980,97,30719.592,0
3412155,10:08:00,10:08:00,14124,98,31349.445,
3412156,10:08:00,10:08:00,14327,34,0,
3412156,10:08:00,10:08:00,15817,35,693.0965,0
3412156,10:09:00,10:09:00,15818,36,873.9776,0
3412156,10:10:00,10:10:00,16389,37,1843.5493,0
3412156,10:11:00,10:11:00,15819,38,2433.8005,0
3412156,10:11:00,10:11:00,15820,39,2622.7112,0
3412156,10:11:00,10:11:00,15821,40,2791.7173,0
3412156,10:13:00,10:13:00,14283,41,3577.395,
3412156,10:13:00,10:13:00,15906,42,3796.5608,0
3412156,10:14:00,10:14:00,15297,43,4197.734,0
3412156,10:14:00,10:14:00,16444,44,4520.407,0
3412156,10:15:00,10:15:00,15298,45,4745.6924,0
3412156,10:16:00,10:16:00,15299,46,5378.4707,0
3412156,10:17:00,10:17:00,15300,47,5591.148,0
3412156,10:17:00,10:17:00,15301,48,5803.451,0
3412156,10:17:00,10:17:00,14244,49,5944.1064,0
3412156,10:18:00,10:18:00,14243,50,6199.4067,0
3412156,10:18:00,10:18:00,15302,51,6291.4053,0
3412156,10:18:00,10:18:00,11868,52,6441.4214,0
3412156,10:19:00,10:19:00,12065,53,6926.1753,0
3412156,10:20:00,10:20:00,12066,54,7233.236,0
3412156,10:20:00,10:20:00,12067,55,7356.2485,0
3412156,10:21:00,10:21:00,12068,56,7556.2695,0
3412156,10:21:00,10:21:00,12069,57,7768.2905,0
3412156,10:21:00,10:21:00,12070,58,7924.3145,0
3412156,10:22:00,10:22:00,12071,59,8061.325,0
3412156,10:22:00,10:22:00,12072,60,8190.3364,0
3412156,10:22:00,10:22:00,12074,61,8431.507,0
3412156,10:23:00,10:23:00,12075,62,8525.493,0
3412156,10:23:00,10:23:00,12076,63,8741.511,0
3412156,10:23:00,10:23:00,12077,64,8878.511,0
3412156,10:23:00,10:23:00,12078,65,8995.534,0
3412156,10:24:00,10:24:00,14605,66,9241.571,0
3412156,10:27:00,10:27:00,11846,67,10353.703,
3412156,10:29:00,10:29:00,11651,69,11758.229,0
3412156,10:29:00,10:29:00,14247,70,11899.906,0
3412156,10:30:00,10:30:00,11958,71,12144.049,0
3412156,10:30:00,10:30:00,11959,72,12259.399,0
3412156,10:30:00,10:30:00,11960,73,12368.624,0
3412156,10:30:00,10:30:00,14248,74,12481.906,0
3412156,10:31:00,10:31:00,11961,75,12954.761,0
3412156,10:32:00,10:32:00,11962,76,13432.428,0
3412156,10:32:00,10:32:00,11963,77,13563.477,0
3412156,10:32:00,10:32:00,11964,78,13721.573,0
3412156,10:33:00,10:33:00,15907,79,13897.581,0
3412156,10:33:00,10:33:00,11965,80,14122.4795,0
3412156,10:33:00,10:33:00,11966,81,14351.588,0
3412156,10:34:00,10:34:00,11967,82,14493.588,0
3412156,10:34:00,10:34:00,11968,83,14751.599,0
3412156,10:34:00,10:34:00,11969,84,14951.6,0
3412156,10:35:00,10:35:00,11970,85,15127.632,0
3412156,10:35:00,10:35:00,11971,86,15247.632,0
3412156,10:35:00,10:35:00,11799,87,15391.651,0
3412156,10:35:00,10:35:00,11800,88,15582.73,0
3412156,10:36:00,10:36:00,11801,89,15717.156,0
3412156,10:36:00,10:36:00,11974,90,15979.003,0
3412156,10:36:00,10:36:00,11975,91,16182.565,0
3412156,10:37:00,10:37:00,11976,92,16354.927,0
3412156,10:37:00,10:37:00,11977,93,16595.467,0
3412156,10:38:00,10:38:00,11978,94,17149.78,0
3412156,10:39:00,10:39:00,11979,95,17611.893,0
3412156,10:39:00,10:39:00,14250,96,17743.273,0
3412156,10:40:00,10:40:00,11980,97,18493.1,0
3412156,10:42:00,10:42:00,14124,98,19122.955,
3412157,10:16:00,10:16:00,14272,1,0,
3412157,10:16:00,10:16:00,15286,2,364.28415,0
3412157,10:17:00,10:17:00,15287,3,1444.3578,0
3412157,10:18:00,10:18:00,10889,4,2921.3098,0
3412157,10:21:00,10:21:00,15288,5,5473.2573,0
3412157,10:21:00,10:21:00,10974,6,5670.5576,0
3412157,10:22:00,10:22:00,15289,7,5868.3164,0
3412157,10:22:00,10:22:00,10975,8,6158.018,0
3412157,10:22:00,10:22:00,10976,9,6486.0503,0
3412157,10:23:00,10:23:00,10977,10,7116.164,0
3412157,10:23:00,10:23:00,10978,11,7372.829,0
3412157,10:23:00,10:23:00,16509,12,7569.9165,0
3412157,10:24:00,10:24:00,16494,13,7774.5986,
3412157,10:24:00,10:24:00,14235,14,8132.011,0
3412157,10:25:00,10:25:00,11898,15,8328.434,0
3412157,10:25:00,10:25:00,14236,16,8498.543,0
3412157,10:26:00,10:26:00,14237,17,8786.031,0
3412157,10:26:00,10:26:00,10984,18,8870.05,0
3412157,10:27:00,10:27:00,10982,19,9101.178,0
3412157,10:27:00,10:27:00,10981,20,9259.517,0
3412157,10:28:00,10:28:00,14263,21,9364.634,
3412157,10:28:00,10:28:00,12054,22,9655.597,0
3412157,10:28:00,10:28:00,14224,23,9810.703,0
3412157,10:29:00,10:29:00,12056,24,10014.997,0
3412157,10:29:00,10:29:00,12057,25,10155.229,0
3412157,10:29:00,10:29:00,12058,26,10289.249,0
3412157,10:29:00,10:29:00,15293,27,10407.696,0
3412157,10:30:00,10:30:00,12059,28,10489.72,0
3412157,10:30:00,10:30:00,12060,29,10787.873,0
3412157,10:31:00,10:31:00,12061,30,11040.617,0
3412157,10:31:00,10:31:00,15816,31,11220.493,0
3412157,10:31:00,10:31:00,16492,32,11424.515,0
3412157,10:32:00,10:32:00,14241,33,11678.646,0
3412157,10:34:00,10:34:00,14327,34,12632.485,
3412157,10:34:00,10:34:00,15817,35,12919.588,0
3412157,10:34:00,10:34:00,15818,36,13100.469,0
3412157,10:36:00,10:36:00,16389,37,14070.041,0
3412157,10:37:00,10:37:00,15819,38,14660.292,0
3412157,10:37:00,10:37:00,15820,39,14849.202,0
3412157,10:37:00,10:37:00,15821,40,15018.209,0
3412157,10:39:00,10:39:00,14283,41,15803.887,
3412157,10:39:00,10:39:00,15906,42,16023.052,0
3412157,10:40:00,10:40:00,15297,43,16424.225,0
3412157,10:40:00,10:40:00,16444,44,16746.898,0
3412157,10:41:00,10:41:00,15298,45,16972.184,0
3412157,10:42:00,10:42:00,15299,46,17604.963,0
3412157,10:43:00,10:43:00,15300,47,17817.639,0
3412157,10:43:00,10:43:00,15301,48,18029.943,0
3412157,10:43:00,10:43:00,14244,49,18170.598,0
3412157,10:44:00,10:44:00,14243,50,18425.898,0
3412157,10:44:00,10:44:00,15302,51,18517.896,0
3412157,10:44:00,10:44:00,11868,52,18667.912,0
3412157,10:45:00,10:45:00,12065,53,19152.666,0
3412157,10:46:00,10:46:00,12066,54,19459.727,0
3412157,10:46:00,10:46:00,12067,55,19582.74,0
3412157,10:47:00,10:47:00,12068,56,19782.76,0
3412157,10:47:00,10:47:00,12069,57,19994.781,0
3412157,10:47:00,10:47:00,12070,58,20150.807,0
3412157,10:48:00,10:48:00,12071,59,20287.816,0
3412157,10:48:00,10:48:00,12072,60,20416.828,0
3412157,10:48:00,10:48:00,12074,61,20657.998,0
3412157,10:49:00,10:49:00,12075,62,20751.984,0
3412157,10:49:00,10:49:00,12076,63,20968.002,0
3412157,10:49:00,10:49:00,12077,64,21105.002,0
3412157,10:49:00,10:49:00,12078,65,21222.025,0
3412157,10:50:00,10:50:00,14605,66,21468.062,0
3412157,10:53:00,10:53:00,11846,67,22580.195,
3412157,10:55:00,10:55:00,11651,69,23984.719,0
3412157,10:55:00,10:55:00,14247,70,24126.398,0
3412157,10:56:00,10:56:00,11958,71,24370.541,0
3412157,10:56:00,10:56:00,11959,72,24485.89,0
3412157,10:56:00,10:56:00,11960,73,24595.115,0
3412157,10:56:00,10:56:00,14248,74,24708.396,0
3412157,10:57:00,10:57:00,11961,75,25181.252,0
3412157,10:58:00,10:58:00,11962,76,25658.92,0
3412157,10:58:00,10:58:00,11963,77,25789.969,0
3412157,10:58:00,10:58:00,11964,78,25948.064,0
3412157,10:59:00,10:59:00,15907,79,26124.072,0
3412157,10:59:00,10:59:00,11965,80,26348.97,0
3412157,10:59:00,10:59:00,11966,81,26578.08,0
3412157,11:00:00,11:00:00,11967,82,26720.08,0
3412157,11:00:00,11:00:00,11968,83,26978.09,0
3412157,11:00:00,11:00:00,11969,84,27178.092,0
3412157,11:01:00,11:01:00,11970,85,27354.123,0
3412157,11:01:00,11:01:00,11971,86,27474.123,0
3412157,11:01:00,11:01:00,11799,87,27618.143,0
3412157,11:01:00,11:01:00,11800,88,27809.223,0
3412157,11:02:00,11:02:00,11801,89,27943.646,0
3412157,11:02:00,11:02:00,11974,90,28205.494,0
3412157,11:02:00,11:02:00,11975,91,28409.057,0
3412157,11:03:00,11:03:00,11976,92,28581.418,0
3412157,11:03:00,11:03:00,11977,93,28821.959,0
3412157,11:04:00,11:04:00,11978,94,29376.271,0
3412157,11:05:00,11:05:00,11979,95,29838.383,0
3412157,11:05:00,11:05:00,14250,96,29969.766,0
3412157,11:06:00,11:06:00,11980,97,30719.592,0
3412157,11:08:00,11:08:00,14124,98,31349.445,
3412158,11:08:00,11:08:00,14327,34,0,
3412158,11:08:00,11:08:00,15817,35,693.0965,0
3412158,11:09:00,11:09:00,15818,36,873.9776,0
3412158,11:10:00,11:10:00,16389,37,1843.5493,0
3412158,11:11:00,11:11:00,15819,38,2433.8005,0
3412158,11:11:00,11:11:00,15820,39,2622.7112,0
3412158,11:11:00,11:11:00,15821,40,2791.7173,0
3412158,11:13:00,11:13:00,14283,41,3577.395,
3412158,11:13:00,11:13:00,15906,42,3796.5608,0
3412158,11:14:00,11:14:00,15297,43,4197.734,0
3412158,11:14:00,11:14:00,16444,44,4520.407,0
3412158,11:15:00,11:15:00,15298,45,4745.6924,0
3412158,11:16:00,11:16:00,15299,46,5378.4707,0
3412158,11:17:00,11:17:00,15300,47,5591.148,0
3412158,11:17:00,11:17:00,15301,48,5803.451,0
3412158,11:17:00,11:17:00,14244,49,5944.1064,0
3412158,11:18:00,11:18:00,14243,50,6199.4067,0
3412158,11:18:00,11:18:00,15302,51,6291.4053,0
3412158,11:18:00,11:18:00,11868,52,6441.4214,0
3412158,11:19:00,11:19:00,12065,53,6926.1753,0
3412158,11:20:00,11:20:00,12066,54,7233.236,0
3412158,11:20:00,11:20:00,12067,55,7356.2485,0
3412158,11:21:00,11:21:00,12068,56,7556.2695,0
3412158,11:21:00,11:21:00,12069,57,7768.2905,0
3412158,11:21:00,11:21:00,12070,58,7924.3145,0
3412158,11:22:00,11:22:00,12071,59,8061.325,0
3412158,11:22:00,11:22:00,12072,60,8190.3364,0
3412158,11:22:00,11:22:00,12074,61,8431.507,0
3412158,11:23:00,11:23:00,12075,62,8525.493,0
3412158,11:23:00,11:23:00,12076,63,8741.511,0
3412158,11:23:00,11:23:00,12077,64,8878.511,0
3412158,11:23:00,11:23:00,12078,65,8995.534,0
3412158,11:24:00,11:24:00,14605,66,9241.571,0
3412158,11:27:00,11:27:00,11846,67,10353.703,
3412158,11:29:00,11:29:00,11651,69,11758.229,0
3412158,11:29:00,11:29:00,14247,70,11899.906,0
3412158,11:30:00,11:30:00,11958,71,12144.049,0
3412158,11:30:00,11:30:00,11959,72,12259.399,0
3412158,11:30:00,11:30:00,11960,73,12368.624,0
3412158,11:30:00,11:30:00,14248,74,12481.906,0
3412158,11:31:00,11:31:00,11961,75,12954.761,0
3412158,11:32:00,11:32:00,11962,76,13432.428,0
3412158,11:32:00,11:32:00,11963,77,13563.477,0
3412158,11:32:00,11:32:00,11964,78,13721.573,0
3412158,11:33:00,11:33:00,15907,79,13897.581,0
3412158,11:33:00,11:33:00,11965,80,14122.4795,0
3412158,11:33:00,11:33:00,11966,81,14351.588,0
3412158,11:34:00,11:34:00,11967,82,14493.588,0
3412158,11:34:00,11:34:00,11968,83,14751.599,0
3412158,11:34:00,11:34:00,11969,84,14951.6,0
3412158,11:35:00,11:35:00,11970,85,15127.632,0
3412158,11:35:00,11:35:00,11971,86,15247.632,0
3412158,11:35:00,11:35:00,11799,87,15391.651,0
3412158,11:35:00,11:35:00,11800,88,15582.73,0
3412158,11:36:00,11:36:00,11801,89,15717.156,0
3412158,11:36:00,11:36:00,11974,90,15979.003,0
3412158,11:36:00,11:36:00,11975,91,16182.565,0
3412158,11:37:00,11:37:00,11976,92,16354.927,0
3412158,11:37:00,11:37:00,11977,93,16595.467,0
3412158,11:38:00,11:38:00,11978,94,17149.78,0
3412158,11:39:00,11:39:00,11979,95,17611.893,0
3412158,11:39:00,11:39:00,14250,96,17743.273,0
3412158,11:40:00,11:40:00,11980,97,18493.1,0
3412158,11:42:00,11:42:00,14124,98,19122.955,
3412159,11:15:00,11:15:00,14272,1,0,
3412159,11:15:00,11:15:00,15286,2,364.28415,0
3412159,11:16:00,11:16:00,15287,3,1444.3578,0
3412159,11:17:00,11:17:00,10889,4,2921.3098,0
3412159,11:20:00,11:20:00,15288,5,5473.2573,0
3412159,11:20:00,11:20:00,10974,6,5670.5576,0
3412159,11:21:00,11:21:00,15289,7,5868.3164,0
3412159,11:21:00,11:21:00,10975,8,6158.018,0
3412159,11:21:00,11:21:00,10976,9,6486.0503,0
3412159,11:22:00,11:22:00,10977,10,7116.164,0
3412159,11:22:00,11:22:00,10978,11,7372.829,0
3412159,11:22:00,11:22:00,16509,12,7569.9165,0
3412159,11:23:00,11:23:00,16494,13,7774.5986,
3412159,11:23:00,11:23:00,14235,14,8132.011,0
3412159,11:24:00,11:24:00,11898,15,8328.434,0
3412159,11:24:00,11:24:00,14236,16,8498.543,0
3412159,11:25:00,11:25:00,14237,17,8786.031,0
3412159,11:25:00,11:25:00,10984,18,8870.05,0
3412159,11:26:00,11:26:00,10982,19,9101.178,0
3412159,11:26:00,11:26:00,10981,20,9259.517,0
3412159,11:27:00,11:27:00,14263,21,9364.634,
3412159,11:27:00,11:27:00,12054,22,9655.597,0
3412159,11:27:00,11:27:00,14224,23,9810.703,0
3412159,11:28:00,11:28:00,12056,24,10014.997,0
3412159,11:28:00,11:28:00,12057,25,10155.229,0
3412159,11:28:00,11:28:00,12058,26,10289.249,0
3412159,11:29:00,11:29:00,15293,27,10407.696,0
3412159,11:29:00,11:29:00,12059,28,10489.72,0
3412159,11:30:00,11:30:00,12060,29,10787.873,0
3412159,11:30:00,11:30:00,12061,30,11040.617,0
3412159,11:30:00,11:30:00,15816,31,11220.493,0
3412159,11:31:00,11:31:00,16492,32,11424.515,0
3412159,11:31:00,11:31:00,14241,33,11678.646,0
3412159,11:34:00,11:34:00,14327,34,12632.485,
3412159,11:34:00,11:34:00,15817,35,12919.588,0
3412159,11:34:00,11:34:00,15818,36,13100.469,0
3412159,11:36:00,11:36:00,16389,37,14070.041,0
3412159,11:37:00,11:37:00,15819,38,14660.292,0
3412159,11:38:00,11:38:00,15820,39,14849.202,0
3412159,11:38:00,11:38:00,15821,40,15018.209,0
3412159,11:40:00,11:40:00,14283,41,15803.887,
3412159,11:40:00,11:40:00,15906,42,16023.052,0
3412159,11:41:00,11:41:00,15297,43,16424.225,0
3412159,11:42:00,11:42:00,16444,44,16746.898,0
3412159,11:42:00,11:42:00,15298,45,16972.184,0
3412159,11:43:00,11:43:00,15299,46,17604.963,0
3412159,11:44:00,11:44:00,15300,47,17817.639,0
3412159,11:44:00,11:44:00,15301,48,18029.943,0
3412159,11:45:00,11:45:00,14244,49,18170.598,0
3412159,11:45:00,11:45:00,14243,50,18425.898,0
3412159,11:45:00,11:45:00,15302,51,18517.896,0
3412159,11:46:00,11:46:00,11868,52,18667.912,0
3412159,11:47:00,11:47:00,12065,53,19152.666,0
3412159,11:47:00,11:47:00,12066,54,19459.727,0
3412159,11:48:00,11:48:00,12067,55,19582.74,0
3412159,11:48:00,11:48:00,12068,56,19782.76,0
3412159,11:49:00,11:49:00,12069,57,19994.781,0
3412159,11:49:00,11:49:00,12070,58,20150.807,0
3412159,11:49:00,11:49:00,12071,59,20287.816,0
3412159,11:50:00,11:50:00,12072,60,20416.828,0
3412159,11:50:00,11:50:00,12074,61,20657.998,0
3412159,11:50:00,11:50:00,12075,62,20751.984,0
3412159,11:51:00,11:51:00,12076,63,20968.002,0
3412159,11:51:00,11:51:00,12077,64,21105.002,0
3412159,11:51:00,11:51:00,12078,65,21222.025,0
3412159,11:52:00,11:52:00,14605,66,21468.062,0
3412159,11:55:00,11:55:00,11846,67,22580.195,
3412159,11:57:00,11:57:00,11651,69,23984.719,0
3412159,11:57:00,11:57:00,14247,70,24126.398,0
3412159,11:58:00,11:58:00,11958,71,24370.541,0
3412159,11:58:00,11:58:00,11959,72,24485.89,0
3412159,11:58:00,11:58:00,11960,73,24595.115,0
3412159,11:58:00,11:58:00,14248,74,24708.396,0
3412159,11:59:00,11:59:00,11961,75,25181.252,0
3412159,12:00:00,12:00:00,11962,76,25658.92,0
3412159,12:00:00,12:00:00,11963,77,25789.969,0
3412159,12:01:00,12:01:00,11964,78,25948.064,0
3412159,12:01:00,12:01:00,15907,79,26124.072,0
3412159,12:01:00,12:01:00,11965,80,26348.97,0
3412159,12:02:00,12:02:00,11966,81,26578.08,0
3412159,12:02:00,12:02:00,11967,82,26720.08,0
3412159,12:02:00,12:02:00,11968,83,26978.09,0
3412159,12:03:00,12:03:00,11969,84,27178.092,0
3412159,12:03:00,12:03:00,11970,85,27354.123,0
3412159,12:03:00,12:03:00,11971,86,27474.123,0
3412159,12:04:00,12:04:00,11799,87,27618.143,0
3412159,12:04:00,12:04:00,11800,88,27809.223,0
3412159,12:04:00,12:04:00,11801,89,27943.646,0
3412159,12:05:00,12:05:00,11974,90,28205.494,0
3412159,12:05:00,12:05:00,11975,91,28409.057,0
3412159,12:05:00,12:05:00,11976,92,28581.418,0
3412159,12:06:00,12:06:00,11977,93,28821.959,0
3412159,12:07:00,12:07:00,11978,94,29376.271,0
3412159,12:08:00,12:08:00,11979,95,29838.383,0
3412159,12:08:00,12:08:00,14250,96,29969.766,0
3412159,12:09:00,12:09:00,11980,97,30719.592,0
3412159,12:11:00,12:11:00,14124,98,31349.445,
3412160,12:08:00,12:08:00,14327,34,0,
3412160,12:09:00,12:09:00,15817,35,693.0965,0
3412160,12:09:00,12:09:00,15818,36,873.9776,0
3412160,12:11:00,12:11:00,16389,37,1843.5493,0
3412160,12:12:00,12:12:00,15819,38,2433.8005,0
3412160,12:12:00,12:12:00,15820,39,2622.7112,0
3412160,12:12:00,12:12:00,15821,40,2791.7173,0
3412160,12:14:00,12:14:00,14283,41,3577.395,
3412160,12:14:00,12:14:00,15906,42,3796.5608,0
3412160,12:15:00,12:15:00,15297,43,4197.734,0
3412160,12:16:00,12:16:00,16444,44,4520.407,0
3412160,12:16:00,12:16:00,15298,45,4745.6924,0
3412160,12:17:00,12:17:00,15299,46,5378.4707,0
3412160,12:18:00,12:18:00,15300,47,5591.148,0
3412160,12:18:00,12:18:00,15301,48,5803.451,0
3412160,12:19:00,12:19:00,14244,49,5944.1064,0
3412160,12:19:00,12:19:00,14243,50,6199.4067,0
3412160,12:19:00,12:19:00,15302,51,6291.4053,0
3412160,12:20:00,12:20:00,11868,52,6441.4214,0
3412160,12:21:00,12:21:00,12065,53,6926.1753,0
3412160,12:21:00,12:21:00,12066,54,7233.236,0
3412160,12:22:00,12:22:00,12067,55,7356.2485,0
3412160,12:22:00,12:22:00,12068,56,7556.2695,0
3412160,12:23:00,12:23:00,12069,57,7768.2905,0
3412160,12:23:00,12:23:00,12070,58,7924.3145,0
3412160,12:23:00,12:23:00,12071,59,8061.325,0
3412160,12:24:00,12:24:00,12072,60,8190.3364,0
3412160,12:24:00,12:24:00,12074,61,8431.507,0
3412160,12:24:00,12:24:00,12075,62,8525.493,0
3412160,12:25:00,12:25:00,12076,63,8741.511,0
3412160,12:25:00,12:25:00,12077,64,8878.511,0
3412160,12:25:00,12:25:00,12078,65,8995.534,0
3412160,12:26:00,12:26:00,14605,66,9241.571,0
3412160,12:29:00,12:29:00,11846,67,10353.703,
3412160,12:31:00,12:31:00,11651,69,11758.229,0
3412160,12:31:00,12:31:00,14247,70,11899.906,0
3412160,12:32:00,12:32:00,11958,71,12144.049,0
3412160,12:32:00,12:32:00,11959,72,12259.399,0
3412160,12:32:00,12:32:00,11960,73,12368.624,0
3412160,12:32:00,12:32:00,14248,74,12481.906,0
3412160,12:33:00,12:33:00,11961,75,12954.761,0
3412160,12:34:00,12:34:00,11962,76,13432.428,0
3412160,12:34:00,12:34:00,11963,77,13563.477,0
3412160,12:35:00,12:35:00,11964,78,13721.573,0
3412160,12:35:00,12:35:00,15907,79,13897.581,0
3412160,12:35:00,12:35:00,11965,80,14122.4795,0
3412160,12:36:00,12:36:00,11966,81,14351.588,0
3412160,12:36:00,12:36:00,11967,82,14493.588,0
3412160,12:36:00,12:36:00,11968,83,14751.599,0
3412160,12:37:00,12:37:00,11969,84,14951.6,0
3412160,12:37:00,12:37:00,11970,85,15127.632,0
3412160,12:37:00,12:37:00,11971,86,15247.632,0
3412160,12:38:00,12:38:00,11799,87,15391.651,0
3412160,12:38:00,12:38:00,11800,88,15582.73,0
3412160,12:38:00,12:38:00,11801,89,15717.156,0
3412160,12:39:00,12:39:00,11974,90,15979.003,0
3412160,12:39:00,12:39:00,11975,91,16182.565,0
3412160,12:39:00,12:39:00,11976,92,16354.927,0
3412160,12:40:00,12:40:00,11977,93,16595.467,0
3412160,12:41:00,12:41:00,11978,94,17149.78,0
3412160,12:42:00,12:42:00,11979,95,17611.893,0
3412160,12:42:00,12:42:00,14250,96,17743.273,0
3412160,12:43:00,12:43:00,11980,97,18493.1,0
3412160,12:45:00,12:45:00,14124,98,19122.955,
3412161,12:15:00,12:15:00,14272,1,0,
3412161,12:15:00,12:15:00,15286,2,364.28415,0
3412161,12:16:00,12:16:00,15287,3,1444.3578,0
3412161,12:17:00,12:17:00,10889,4,2921.3098,0
3412161,12:20:00,12:20:00,15288,5,5473.2573,0
3412161,12:20:00,12:20:00,10974,6,5670.5576,0
3412161,12:21:00,12:21:00,15289,7,5868.3164,0
3412161,12:21:00,12:21:00,10975,8,6158.018,0
3412161,12:21:00,12:21:00,10976,9,6486.0503,0
3412161,12:22:00,12:22:00,10977,10,7116.164,0
3412161,12:22:00,12:22:00,10978,11,7372.829,0
3412161,12:22:00,12:22:00,16509,12,7569.9165,0
3412161,12:23:00,12:23:00,16494,13,7774.5986,
3412161,12:23:00,12:23:00,14235,14,8132.011,0
3412161,12:24:00,12:24:00,11898,15,8328.434,0
3412161,12:24:00,12:24:00,14236,16,8498.543,0
3412161,12:25:00,12:25:00,14237,17,8786.031,0
3412161,12:25:00,12:25:00,10984,18,8870.05,0
3412161,12:26:00,12:26:00,10982,19,9101.178,0
3412161,12:26:00,12:26:00,10981,20,9259.517,0
3412161,12:27:00,12:27:00,14263,21,9364.634,
3412161,12:27:00,12:27:00,12054,22,9655.597,0
3412161,12:27:00,12:27:00,14224,23,9810.703,0
3412161,12:28:00,12:28:00,12056,24,10014.997,0
3412161,12:28:00,12:28:00,12057,25,10155.229,0
3412161,12:28:00,12:28:00,12058,26,10289.249,0
3412161,12:29:00,12:29:00,15293,27,10407.696,0
3412161,12:29:00,12:29:00,12059,28,10489.72,0
3412161,12:30:00,12:30:00,12060,29,10787.873,0
3412161,12:30:00,12:30:00,12061,30,11040.617,0
3412161,12:30:00,12:30:00,15816,31,11220.493,0
3412161,12:31:00,12:31:00,16492,32,11424.515,0
3412161,12:31:00,12:31:00,14241,33,11678.646,0
3412161,12:34:00,12:34:00,14327,34,12632.485,
3412161,12:34:00,12:34:00,15817,35,12919.588,0
3412161,12:34:00,12:34:00,15818,36,13100.469,0
3412161,12:36:00,12:36:00,16389,37,14070.041,0
3412161,12:37:00,12:37:00,15819,38,14660.292,0
3412161,12:38:00,12:38:00,15820,39,14849.202,0
3412161,12:38:00,12:38:00,15821,40,15018.209,0
3412161,12:40:00,12:40:00,14283,41,15803.887,
3412161,12:40:00,12:40:00,15906,42,16023.052,0
3412161,12:41:00,12:41:00,15297,43,16424.225,0
3412161,12:42:00,12:42:00,16444,44,16746.898,0
3412161,12:42:00,12:42:00,15298,45,16972.184,0
3412161,12:43:00,12:43:00,15299,46,17604.963,0
3412161,12:44:00,12:44:00,15300,47,17817.639,0
3412161,12:44:00,12:44:00,15301,48,18029.943,0
3412161,12:45:00,12:45:00,14244,49,18170.598,0
3412161,12:45:00,12:45:00,14243,50,18425.898,0
3412161,12:45:00,12:45:00,15302,51,18517.896,0
3412161,12:46:00,12:46:00,11868,52,18667.912,0
3412161,12:47:00,12:47:00,12065,53,19152.666,0
3412161,12:47:00,12:47:00,12066,54,19459.727,0
3412161,12:48:00,12:48:00,12067,55,19582.74,0
3412161,12:48:00,12:48:00,12068,56,19782.76,0
3412161,12:49:00,12:49:00,12069,57,19994.781,0
3412161,12:49:00,12:49:00,12070,58,20150.807,0
3412161,12:49:00,12:49:00,12071,59,20287.816,0
3412161,12:50:00,12:50:00,12072,60,20416.828,0
3412161,12:50:00,12:50:00,12074,61,20657.998,0
3412161,12:50:00,12:50:00,12075,62,20751.984,0
3412161,12:51:00,12:51:00,12076,63,20968.002,0
3412161,12:51:00,12:51:00,12077,64,21105.002,0
3412161,12:51:00,12:51:00,12078,65,21222.025,0
3412161,12:52:00,12:52:00,14605,66,21468.062,0
3412161,12:55:00,12:55:00,11846,67,22580.195,
3412161,12:57:00,12:57:00,11651,69,23984.719,0
3412161,12:57:00,12:57:00,14247,70,24126.398,0
3412161,12:58:00,12:58:00,11958,71,24370.541,0
3412161,12:58:00,12:58:00,11959,72,24485.89,0
3412161,12:58:00,12:58:00,11960,73,24595.115,0
3412161,12:58:00,12:58:00,14248,74,24708.396,0
3412161,12:59:00,12:59:00,11961,75,25181.252,0
3412161,13:00:00,13:00:00,11962,76,25658.92,0
3412161,13:00:00,13:00:00,11963,77,25789.969,0
3412161,13:01:00,13:01:00,11964,78,25948.064,0
3412161,13:01:00,13:01:00,15907,79,26124.072,0
3412161,13:01:00,13:01:00,11965,80,26348.97,0
3412161,13:02:00,13:02:00,11966,81,26578.08,0
3412161,13:02:00,13:02:00,11967,82,26720.08,0
3412161,13:02:00,13:02:00,11968,83,26978.09,0
3412161,13:03:00,13:03:00,11969,84,27178.092,0
3412161,13:03:00,13:03:00,11970,85,27354.123,0
3412161,13:03:00,13:03:00,11971,86,27474.123,0
3412161,13:04:00,13:04:00,11799,87,27618.143,0
3412161,13:04:00,13:04:00,11800,88,27809.223,0
3412161,13:04:00,13:04:00,11801,89,27943.646,0
3412161,13:05:00,13:05:00,11974,90,28205.494,0
3412161,13:05:00,13:05:00,11975,91,28409.057,0
3412161,13:05:00,13:05:00,11976,92,28581.418,0
3412161,13:06:00,13:06:00,11977,93,28821.959,0
3412161,13:07:00,13:07:00,11978,94,29376.271,0
3412161,13:08:00,13:08:00,11979,95,29838.383,0
3412161,13:08:00,13:08:00,14250,96,29969.766,0
3412161,13:09:00,13:09:00,11980,97,30719.592,0
3412161,13:11:00,13:11:00,14124,98,31349.445,
3412162,13:08:00,13:08:00,14327,34,0,
3412162,13:09:00,13:09:00,15817,35,693.0965,0
3412162,13:09:00,13:09:00,15818,36,873.9776,0
3412162,13:11:00,13:11:00,16389,37,1843.5493,0
3412162,13:12:00,13:12:00,15819,38,2433.8005,0
3412162,13:12:00,13:12:00,15820,39,2622.7112,0
3412162,13:12:00,13:12:00,15821,40,2791.7173,0
3412162,13:14:00,13:14:00,14283,41,3577.395,
3412162,13:14:00,13:14:00,15906,42,3796.5608,0
3412162,13:15:00,13:15:00,15297,43,4197.734,0
3412162,13:16:00,13:16:00,16444,44,4520.407,0
3412162,13:16:00,13:16:00,15298,45,4745.6924,0
3412162,13:17:00,13:17:00,15299,46,5378.4707,0
3412162,13:18:00,13:18:00,15300,47,5591.148,0
3412162,13:18:00,13:18:00,15301,48,5803.451,0
3412162,13:19:00,13:19:00,14244,49,5944.1064,0
3412162,13:19:00,13:19:00,14243,50,6199.4067,0
3412162,13:19:00,13:19:00,15302,51,6291.4053,0
3412162,13:20:00,13:20:00,11868,52,6441.4214,0
3412162,13:21:00,13:21:00,12065,53,6926.1753,0
3412162,13:21:00,13:21:00,12066,54,7233.236,0
3412162,13:22:00,13:22:00,12067,55,7356.2485,0
3412162,13:22:00,13:22:00,12068,56,7556.2695,0
3412162,13:23:00,13:23:00,12069,57,7768.2905,0
3412162,13:23:00,13:23:00,12070,58,7924.3145,0
3412162,13:23:00,13:23:00,12071,59,8061.325,0
3412162,13:24:00,13:24:00,12072,60,8190.3364,0
3412162,13:24:00,13:24:00,12074,61,8431.507,0
3412162,13:24:00,13:24:00,12075,62,8525.493,0
3412162,13:25:00,13:25:00,12076,63,8741.511,0
3412162,13:25:00,13:25:00,12077,64,8878.511,0
3412162,13:25:00,13:25:00,12078,65,8995.534,0
3412162,13:26:00,13:26:00,14605,66,9241.571,0
3412162,13:29:00,13:29:00,11846,67,10353.703,
3412162,13:31:00,13:31:00,11651,69,11758.229,0
3412162,13:31:00,13:31:00,14247,70,11899.906,0
3412162,13:32:00,13:32:00,11958,71,12144.049,0
3412162,13:32:00,13:32:00,11959,72,12259.399,0
3412162,13:32:00,13:32:00,11960,73,12368.624,0
3412162,13:32:00,13:32:00,14248,74,12481.906,0
3412162,13:33:00,13:33:00,11961,75,12954.761,0
3412162,13:34:00,13:34:00,11962,76,13432.428,0
3412162,13:34:00,13:34:00,11963,77,13563.477,0
3412162,13:35:00,13:35:00,11964,78,13721.573,0
3412162,13:35:00,13:35:00,15907,79,13897.581,0
3412162,13:35:00,13:35:00,11965,80,14122.4795,0
3412162,13:36:00,13:36:00,11966,81,14351.588,0
3412162,13:36:00,13:36:00,11967,82,14493.588,0
3412162,13:36:00,13:36:00,11968,83,14751.599,0
3412162,13:37:00,13:37:00,11969,84,14951.6,0
3412162,13:37:00,13:37:00,11970,85,15127.632,0
3412162,13:37:00,13:37:00,11971,86,15247.632,0
3412162,13:38:00,13:38:00,11799,87,15391.651,0
3412162,13:38:00,13:38:00,11800,88,15582.73,0
3412162,13:38:00,13:38:00,11801,89,15717.156,0
3412162,13:39:00,13:39:00,11974,90,15979.003,0
3412162,13:39:00,13:39:00,11975,91,16182.565,0
3412162,13:39:00,13:39:00,11976,92,16354.927,0
3412162,13:40:00,13:40:00,11977,93,16595.467,0
3412162,13:41:00,13:41:00,11978,94,17149.78,0
3412162,13:42:00,13:42:00,11979,95,17611.893,0
3412162,13:42:00,13:42:00,14250,96,17743.273,0
3412162,13:43:00,13:43:00,11980,97,18493.1,0
3412162,13:45:00,13:45:00,14124,98,19122.955,
3412163,13:15:00,13:15:00,14272,1,0,
3412163,13:15:00,13:15:00,15286,2,364.28415,0
3412163,13:16:00,13:16:00,15287,3,1444.3578,0
3412163,13:17:00,13:17:00,10889,4,2921.3098,0
3412163,13:20:00,13:20:00,15288,5,5473.2573,0
3412163,13:20:00,13:20:00,10974,6,5670.5576,0
3412163,13:21:00,13:21:00,15289,7,5868.3164,0
3412163,13:21:00,13:21:00,10975,8,6158.018,0
3412163,13:21:00,13:21:00,10976,9,6486.0503,0
3412163,13:22:00,13:22:00,10977,10,7116.164,0
3412163,13:22:00,13:22:00,10978,11,7372.829,0
3412163,13:22:00,13:22:00,16509,12,7569.9165,0
3412163,13:23:00,13:23:00,16494,13,7774.5986,
3412163,13:23:00,13:23:00,14235,14,8132.011,0
3412163,13:24:00,13:24:00,11898,15,8328.434,0
3412163,13:24:00,13:24:00,14236,16,8498.543,0
3412163,13:25:00,13:25:00,14237,17,8786.031,0
3412163,13:25:00,13:25:00,10984,18,8870.05,0
3412163,13:26:00,13:26:00,10982,19,9101.178,0
3412163,13:26:00,13:26:00,10981,20,9259.517,0
3412163,13:27:00,13:27:00,14263,21,9364.634,
3412163,13:27:00,13:27:00,12054,22,9655.597,0
3412163,13:27:00,13:27:00,14224,23,9810.703,0
3412163,13:28:00,13:28:00,12056,24,10014.997,0
3412163,13:28:00,13:28:00,12057,25,10155.229,0
3412163,13:28:00,13:28:00,12058,26,10289.249,0
3412163,13:29:00,13:29:00,15293,27,10407.696,0
3412163,13:29:00,13:29:00,12059,28,10489.72,0
3412163,13:30:00,13:30:00,12060,29,10787.873,0
3412163,13:30:00,13:30:00,12061,30,11040.617,0
3412163,13:30:00,13:30:00,15816,31,11220.493,0
3412163,13:31:00,13:31:00,16492,32,11424.515,0
3412163,13:31:00,13:31:00,14241,33,11678.646,0
3412163,13:34:00,13:34:00,14327,34,12632.485,
3412163,13:34:00,13:34:00,15817,35,12919.588,0
3412163,13:34:00,13:34:00,15818,36,13100.469,0
3412163,13:36:00,13:36:00,16389,37,14070.041,0
3412163,13:37:00,13:37:00,15819,38,14660.292,0
3412163,13:38:00,13:38:00,15820,39,14849.202,0
3412163,13:38:00,13:38:00,15821,40,15018.209,0
3412163,13:40:00,13:40:00,14283,41,15803.887,
3412163,13:40:00,13:40:00,15906,42,16023.052,0
3412163,13:41:00,13:41:00,15297,43,16424.225,0
3412163,13:42:00,13:42:00,16444,44,16746.898,0
3412163,13:42:00,13:42:00,15298,45,16972.184,0
3412163,13:43:00,13:43:00,15299,46,17604.963,0
3412163,13:44:00,13:44:00,15300,47,17817.639,0
3412163,13:44:00,13:44:00,15301,48,18029.943,0
3412163,13:45:00,13:45:00,14244,49,18170.598,0
3412163,13:45:00,13:45:00,14243,50,18425.898,0
3412163,13:45:00,13:45:00,15302,51,18517.896,0
3412163,13:46:00,13:46:00,11868,52,18667.912,0
3412163,13:47:00,13:47:00,12065,53,19152.666,0
3412163,13:47:00,13:47:00,12066,54,19459.727,0
3412163,13:48:00,13:48:00,12067,55,19582.74,0
3412163,13:48:00,13:48:00,12068,56,19782.76,0
3412163,13:49:00,13:49:00,12069,57,19994.781,0
3412163,13:49:00,13:49:00,12070,58,20150.807,0
3412163,13:49:00,13:49:00,12071,59,20287.816,0
3412163,13:50:00,13:50:00,12072,60,20416.828,0
3412163,13:50:00,13:50:00,12074,61,20657.998,0
3412163,13:50:00,13:50:00,12075,62,20751.984,0
3412163,13:51:00,13:51:00,12076,63,20968.002,0
3412163,13:51:00,13:51:00,12077,64,21105.002,0
3412163,13:51:00,13:51:00,12078,65,21222.025,0
3412163,13:52:00,13:52:00,14605,66,21468.062,0
3412163,13:55:00,13:55:00,11846,67,22580.195,
3412163,13:57:00,13:57:00,11651,69,23984.719,0
3412163,13:57:00,13:57:00,14247,70,24126.398,0
3412163,13:58:00,13:58:00,11958,71,24370.541,0
3412163,13:58:00,13:58:00,11959,72,24485.89,0
3412163,13:58:00,13:58:00,11960,73,24595.115,0
3412163,13:58:00,13:58:00,14248,74,24708.396,0
3412163,13:59:00,13:59:00,11961,75,25181.252,0
3412163,14:00:00,14:00:00,11962,76,25658.92,0
3412163,14:00:00,14:00:00,11963,77,25789.969,0
3412163,14:01:00,14:01:00,11964,78,25948.064,0
3412163,14:01:00,14:01:00,15907,79,26124.072,0
3412163,14:01:00,14:01:00,11965,80,26348.97,0
3412163,14:02:00,14:02:00,11966,81,26578.08,0
3412163,14:02:00,14:02:00,11967,82,26720.08,0
3412163,14:02:00,14:02:00,11968,83,26978.09,0
3412163,14:03:00,14:03:00,11969,84,27178.092,0
3412163,14:03:00,14:03:00,11970,85,27354.123,0
3412163,14:03:00,14:03:00,11971,86,27474.123,0
3412163,14:04:00,14:04:00,11799,87,27618.143,0
3412163,14:04:00,14:04:00,11800,88,27809.223,0
3412163,14:04:00,14:04:00,11801,89,27943.646,0
3412163,14:05:00,14:05:00,11974,90,28205.494,0
3412163,14:05:00,14:05:00,11975,91,28409.057,0
3412163,14:05:00,14:05:00,11976,92,28581.418,0
3412163,14:06:00,14:06:00,11977,93,28821.959,0
3412163,14:07:00,14:07:00,11978,94,29376.271,0
3412163,14:08:00,14:08:00,11979,95,29838.383,0
3412163,14:08:00,14:08:00,14250,96,29969.766,0
3412163,14:09:00,14:09:00,11980,97,30719.592,0
3412163,14:11:00,14:11:00,14124,98,31349.445,
3412164,14:08:00,14:08:00,14327,34,0,
3412164,14:09:00,14:09:00,15817,35,693.0965,0
3412164,14:09:00,14:09:00,15818,36,873.9776,0
3412164,14:11:00,14:11:00,16389,37,1843.5493,0
3412164,14:12:00,14:12:00,15819,38,2433.8005,0
3412164,14:12:00,14:12:00,15820,39,2622.7112,0
3412164,14:12:00,14:12:00,15821,40,2791.7173,0
3412164,14:14:00,14:14:00,14283,41,3577.395,
3412164,14:14:00,14:14:00,15906,42,3796.5608,0
3412164,14:15:00,14:15:00,15297,43,4197.734,0
3412164,14:16:00,14:16:00,16444,44,4520.407,0
3412164,14:16:00,14:16:00,15298,45,4745.6924,0
3412164,14:17:00,14:17:00,15299,46,5378.4707,0
3412164,14:18:00,14:18:00,15300,47,5591.148,0
3412164,14:18:00,14:18:00,15301,48,5803.451,0
3412164,14:19:00,14:19:00,14244,49,5944.1064,0
3412164,14:19:00,14:19:00,14243,50,6199.4067,0
3412164,14:19:00,14:19:00,15302,51,6291.4053,0
3412164,14:20:00,14:20:00,11868,52,6441.4214,0
3412164,14:21:00,14:21:00,12065,53,6926.1753,0
3412164,14:21:00,14:21:00,12066,54,7233.236,0
3412164,14:22:00,14:22:00,12067,55,7356.2485,0
3412164,14:22:00,14:22:00,12068,56,7556.2695,0
3412164,14:23:00,14:23:00,12069,57,7768.2905,0
3412164,14:23:00,14:23:00,12070,58,7924.3145,0
3412164,14:23:00,14:23:00,12071,59,8061.325,0
3412164,14:24:00,14:24:00,12072,60,8190.3364,0
3412164,14:24:00,14:24:00,12074,61,8431.507,0
3412164,14:24:00,14:24:00,12075,62,8525.493,0
3412164,14:25:00,14:25:00,12076,63,8741.511,0
3412164,14:25:00,14:25:00,12077,64,8878.511,0
3412164,14:25:00,14:25:00,12078,65,8995.534,0
3412164,14:26:00,14:26:00,14605,66,9241.571,0
3412164,14:29:00,14:29:00,11846,67,10353.703,
3412164,14:31:00,14:31:00,11651,69,11758.229,0
3412164,14:31:00,14:31:00,14247,70,11899.906,0
3412164,14:32:00,14:32:00,11958,71,12144.049,0
3412164,14:32:00,14:32:00,11959,72,12259.399,0
3412164,14:32:00,14:32:00,11960,73,12368.624,0
3412164,14:32:00,14:32:00,14248,74,12481.906,0
3412164,14:33:00,14:33:00,11961,75,12954.761,0
3412164,14:34:00,14:34:00,11962,76,13432.428,0
3412164,14:34:00,14:34:00,11963,77,13563.477,0
3412164,14:35:00,14:35:00,11964,78,13721.573,0
3412164,14:35:00,14:35:00,15907,79,13897.581,0
3412164,14:35:00,14:35:00,11965,80,14122.4795,0
3412164,14:36:00,14:36:00,11966,81,14351.588,0
3412164,14:36:00,14:36:00,11967,82,14493.588,0
3412164,14:36:00,14:36:00,11968,83,14751.599,0
3412164,14:37:00,14:37:00,11969,84,14951.6,0
3412164,14:37:00,14:37:00,11970,85,15127.632,0
3412164,14:37:00,14:37:00,11971,86,15247.632,0
3412164,14:38:00,14:38:00,11799,87,15391.651,0
3412164,14:38:00,14:38:00,11800,88,15582.73,0
3412164,14:38:00,14:38:00,11801,89,15717.156,0
3412164,14:39:00,14:39:00,11974,90,15979.003,0
3412164,14:39:00,14:39:00,11975,91,16182.565,0
3412164,14:39:00,14:39:00,11976,92,16354.927,0
3412164,14:40:00,14:40:00,11977,93,16595.467,0
3412164,14:41:00,14:41:00,11978,94,17149.78,0
3412164,14:42:00,14:42:00,11979,95,17611.893,0
3412164,14:42:00,14:42:00,14250,96,17743.273,0
3412164,14:43:00,14:43:00,11980,97,18493.1,0
3412164,14:45:00,14:45:00,14124,98,19122.955,
3412165,14:15:00,14:15:00,14272,1,0,
3412165,14:15:00,14:15:00,15286,2,364.28415,0
3412165,14:16:00,14:16:00,15287,3,1444.3578,0
3412165,14:17:00,14:17:00,10889,4,2921.3098,0
3412165,14:20:00,14:20:00,15288,5,5473.2573,0
3412165,14:20:00,14:20:00,10974,6,5670.5576,0
3412165,14:21:00,14:21:00,15289,7,5868.3164,0
3412165,14:21:00,14:21:00,10975,8,6158.018,0
3412165,14:21:00,14:21:00,10976,9,6486.0503,0
3412165,14:22:00,14:22:00,10977,10,7116.164,0
3412165,14:22:00,14:22:00,10978,11,7372.829,0
3412165,14:22:00,14:22:00,16509,12,7569.9165,0
3412165,14:23:00,14:23:00,16494,13,7774.5986,
3412165,14:23:00,14:23:00,14235,14,8132.011,0
3412165,14:24:00,14:24:00,11898,15,8328.434,0
3412165,14:24:00,14:24:00,14236,16,8498.543,0
3412165,14:25:00,14:25:00,14237,17,8786.031,0
3412165,14:25:00,14:25:00,10984,18,8870.05,0
3412165,14:26:00,14:26:00,10982,19,9101.178,0
3412165,14:26:00,14:26:00,10981,20,9259.517,0
3412165,14:27:00,14:27:00,14263,21,9364.634,
3412165,14:27:00,14:27:00,12054,22,9655.597,0
3412165,14:27:00,14:27:00,14224,23,9810.703,0
3412165,14:28:00,14:28:00,12056,24,10014.997,0
3412165,14:28:00,14:28:00,12057,25,10155.229,0
3412165,14:28:00,14:28:00,12058,26,10289.249,0
3412165,14:29:00,14:29:00,15293,27,10407.696,0
3412165,14:29:00,14:29:00,12059,28,10489.72,0
3412165,14:30:00,14:30:00,12060,29,10787.873,0
3412165,14:30:00,14:30:00,12061,30,11040.617,0
3412165,14:30:00,14:30:00,15816,31,11220.493,0
3412165,14:31:00,14:31:00,16492,32,11424.515,0
3412165,14:31:00,14:31:00,14241,33,11678.646,0
3412165,14:34:00,14:34:00,14327,34,12632.485,
3412165,14:34:00,14:34:00,15817,35,12919.588,0
3412165,14:34:00,14:34:00,15818,36,13100.469,0
3412165,14:36:00,14:36:00,16389,37,14070.041,0
3412165,14:37:00,14:37:00,15819,38,14660.292,0
3412165,14:38:00,14:38:00,15820,39,14849.202,0
3412165,14:38:00,14:38:00,15821,40,15018.209,0
3412165,14:40:00,14:40:00,14283,41,15803.887,
3412165,14:40:00,14:40:00,15906,42,16023.052,0
3412165,14:41:00,14:41:00,15297,43,16424.225,0
3412165,14:42:00,14:42:00,16444,44,16746.898,0
3412165,14:42:00,14:42:00,15298,45,16972.184,0
3412165,14:43:00,14:43:00,15299,46,17604.963,0
3412165,14:44:00,14:44:00,15300,47,17817.639,0
3412165,14:44:00,14:44:00,15301,48,18029.943,0
3412165,14:45:00,14:45:00,14244,49,18170.598,0
3412165,14:45:00,14:45:00,14243,50,18425.898,0
3412165,14:45:00,14:45:00,15302,51,18517.896,0
3412165,14:46:00,14:46:00,11868,52,18667.912,0
3412165,14:47:00,14:47:00,12065,53,19152.666,0
3412165,14:47:00,14:47:00,12066,54,19459.727,0
3412165,14:48:00,14:48:00,12067,55,19582.74,0
3412165,14:48:00,14:48:00,12068,56,19782.76,0
3412165,14:49:00,14:49:00,12069,57,19994.781,0
3412165,14:49:00,14:49:00,12070,58,20150.807,0
3412165,14:49:00,14:49:00,12071,59,20287.816,0
3412165,14:50:00,14:50:00,12072,60,20416.828,0
3412165,14:50:00,14:50:00,12074,61,20657.998,0
3412165,14:50:00,14:50:00,12075,62,20751.984,0
3412165,14:51:00,14:51:00,12076,63,20968.002,0
3412165,14:51:00,14:51:00,12077,64,21105.002,0
3412165,14:51:00,14:51:00,12078,65,21222.025,0
3412165,14:52:00,14:52:00,14605,66,21468.062,0
3412165,14:55:00,14:55:00,11846,67,22580.195,
3412165,14:57:00,14:57:00,11651,69,23984.719,0
3412165,14:57:00,14:57:00,14247,70,24126.398,0
3412165,14:58:00,14:58:00,11958,71,24370.541,0
3412165,14:58:00,14:58:00,11959,72,24485.89,0
3412165,14:58:00,14:58:00,11960,73,24595.115,0
3412165,14:58:00,14:58:00,14248,74,24708.396,0
3412165,14:59:00,14:59:00,11961,75,25181.252,0
3412165,15:00:00,15:00:00,11962,76,25658.92,0
3412165,15:00:00,15:00:00,11963,77,25789.969,0
3412165,15:01:00,15:01:00,11964,78,25948.064,0
3412165,15:01:00,15:01:00,15907,79,26124.072,0
3412165,15:01:00,15:01:00,11965,80,26348.97,0
3412165,15:02:00,15:02:00,11966,81,26578.08,0
3412165,15:02:00,15:02:00,11967,82,26720.08,0
3412165,15:02:00,15:02:00,11968,83,26978.09,0
3412165,15:03:00,15:03:00,11969,84,27178.092,0
3412165,15:03:00,15:03:00,11970,85,27354.123,0
3412165,15:03:00,15:03:00,11971,86,27474.123,0
3412165,15:04:00,15:04:00,11799,87,27618.143,0
3412165,15:04:00,15:04:00,11800,88,27809.223,0
3412165,15:04:00,15:04:00,11801,89,27943.646,0
3412165,15:05:00,15:05:00,11974,90,28205.494,0
3412165,15:05:00,15:05:00,11975,91,28409.057,0
3412165,15:05:00,15:05:00,11976,92,28581.418,0
3412165,15:06:00,15:06:00,11977,93,28821.959,0
3412165,15:07:00,15:07:00,11978,94,29376.271,0
3412165,15:08:00,15:08:00,11979,95,29838.383,0
3412165,15:08:00,15:08:00,14250,96,29969.766,0
3412165,15:09:00,15:09:00,11980,97,30719.592,0
3412165,15:11:00,15:11:00,14124,98,31349.445,
3412166,15:08:00,15:08:00,14327,34,0,
3412166,15:09:00,15:09:00,15817,35,693.0965,0
3412166,15:09:00,15:09:00,15818,36,873.9776,0
3412166,15:11:00,15:11:00,16389,37,1843.5493,0
3412166,15:12:00,15:12:00,15819,38,2433.8005,0
3412166,15:12:00,15:12:00,15820,39,2622.7112,0
3412166,15:12:00,15:12:00,15821,40,2791.7173,0
3412166,15:14:00,15:14:00,14283,41,3577.395,
3412166,15:14:00,15:14:00,15906,42,3796.5608,0
3412166,15:15:00,15:15:00,15297,43,4197.734,0
3412166,15:16:00,15:16:00,16444,44,4520.407,0
3412166,15:16:00,15:16:00,15298,45,4745.6924,0
3412166,15:17:00,15:17:00,15299,46,5378.4707,0
3412166,15:18:00,15:18:00,15300,47,5591.148,0
3412166,15:18:00,15:18:00,15301,48,5803.451,0
3412166,15:19:00,15:19:00,14244,49,5944.1064,0
3412166,15:19:00,15:19:00,14243,50,6199.4067,0
3412166,15:19:00,15:19:00,15302,51,6291.4053,0
3412166,15:20:00,15:20:00,11868,52,6441.4214,0
3412166,15:21:00,15:21:00,12065,53,6926.1753,0
3412166,15:21:00,15:21:00,12066,54,7233.236,0
3412166,15:22:00,15:22:00,12067,55,7356.2485,0
3412166,15:22:00,15:22:00,12068,56,7556.2695,0
3412166,15:23:00,15:23:00,12069,57,7768.2905,0
3412166,15:23:00,15:23:00,12070,58,7924.3145,0
3412166,15:23:00,15:23:00,12071,59,8061.325,0
3412166,15:24:00,15:24:00,12072,60,8190.3364,0
3412166,15:24:00,15:24:00,12074,61,8431.507,0
3412166,15:24:00,15:24:00,12075,62,8525.493,0
3412166,15:25:00,15:25:00,12076,63,8741.511,0
3412166,15:25:00,15:25:00,12077,64,8878.511,0
3412166,15:25:00,15:25:00,12078,65,8995.534,0
3412166,15:26:00,15:26:00,14605,66,9241.571,0
3412166,15:29:00,15:29:00,11846,67,10353.703,
3412166,15:31:00,15:31:00,11651,69,11758.229,0
3412166,15:31:00,15:31:00,14247,70,11899.906,0
3412166,15:32:00,15:32:00,11958,71,12144.049,0
3412166,15:32:00,15:32:00,11959,72,12259.399,0
3412166,15:32:00,15:32:00,11960,73,12368.624,0
3412166,15:32:00,15:32:00,14248,74,12481.906,0
3412166,15:33:00,15:33:00,11961,75,12954.761,0
3412166,15:34:00,15:34:00,11962,76,13432.428,0
3412166,15:34:00,15:34:00,11963,77,13563.477,0
3412166,15:35:00,15:35:00,11964,78,13721.573,0
3412166,15:35:00,15:35:00,15907,79,13897.581,0
3412166,15:35:00,15:35:00,11965,80,14122.4795,0
3412166,15:36:00,15:36:00,11966,81,14351.588,0
3412166,15:36:00,15:36:00,11967,82,14493.588,0
3412166,15:36:00,15:36:00,11968,83,14751.599,0
3412166,15:37:00,15:37:00,11969,84,14951.6,0
3412166,15:37:00,15:37:00,11970,85,15127.632,0
3412166,15:37:00,15:37:00,11971,86,15247.632,0
3412166,15:38:00,15:38:00,11799,87,15391.651,0
3412166,15:38:00,15:38:00,11800,88,15582.73,0
3412166,15:38:00,15:38:00,11801,89,15717.156,0
3412166,15:39:00,15:39:00,11974,90,15979.003,0
3412166,15:39:00,15:39:00,11975,91,16182.565,0
3412166,15:39:00,15:39:00,11976,92,16354.927,0
3412166,15:40:00,15:40:00,11977,93,16595.467,0
3412166,15:41:00,15:41:00,11978,94,17149.78,0
3412166,15:42:00,15:42:00,11979,95,17611.893,0
3412166,15:42:00,15:42:00,14250,96,17743.273,0
3412166,15:43:00,15:43:00,11980,97,18493.1,0
3412166,15:45:00,15:45:00,14124,98,19122.955,
3412167,15:15:00,15:15:00,14272,1,0,
3412167,15:15:00,15:15:00,15286,2,364.28415,0
3412167,15:16:00,15:16:00,15287,3,1444.3578,0
3412167,15:17:00,15:17:00,10889,4,2921.3098,0
3412167,15:20:00,15:20:00,15288,5,5473.2573,0
3412167,15:20:00,15:20:00,10974,6,5670.5576,0
3412167,15:21:00,15:21:00,15289,7,5868.3164,0
3412167,15:21:00,15:21:00,10975,8,6158.018,0
3412167,15:21:00,15:21:00,10976,9,6486.0503,0
3412167,15:22:00,15:22:00,10977,10,7116.164,0
3412167,15:22:00,15:22:00,10978,11,7372.829,0
3412167,15:22:00,15:22:00,16509,12,7569.9165,0
3412167,15:23:00,15:23:00,16494,13,7774.5986,
3412167,15:23:00,15:23:00,14235,14,8132.011,0
3412167,15:24:00,15:24:00,11898,15,8328.434,0
3412167,15:24:00,15:24:00,14236,16,8498.543,0
3412167,15:25:00,15:25:00,14237,17,8786.031,0
3412167,15:25:00,15:25:00,10984,18,8870.05,0
3412167,15:26:00,15:26:00,10982,19,9101.178,0
3412167,15:26:00,15:26:00,10981,20,9259.517,0
3412167,15:27:00,15:27:00,14263,21,9364.634,
3412167,15:27:00,15:27:00,12054,22,9655.597,0
3412167,15:27:00,15:27:00,14224,23,9810.703,0
3412167,15:28:00,15:28:00,12056,24,10014.997,0
3412167,15:28:00,15:28:00,12057,25,10155.229,0
3412167,15:28:00,15:28:00,12058,26,10289.249,0
3412167,15:29:00,15:29:00,15293,27,10407.696,0
3412167,15:29:00,15:29:00,12059,28,10489.72,0
3412167,15:30:00,15:30:00,12060,29,10787.873,0
3412167,15:30:00,15:30:00,12061,30,11040.617,0
3412167,15:30:00,15:30:00,15816,31,11220.493,0
3412167,15:31:00,15:31:00,16492,32,11424.515,0
3412167,15:31:00,15:31:00,14241,33,11678.646,0
3412167,15:34:00,15:34:00,14327,34,12632.485,
3412167,15:34:00,15:34:00,15817,35,12919.588,0
3412167,15:34:00,15:34:00,15818,36,13100.469,0
3412167,15:36:00,15:36:00,16389,37,14070.041,0
3412167,15:37:00,15:37:00,15819,38,14660.292,0
3412167,15:38:00,15:38:00,15820,39,14849.202,0
3412167,15:38:00,15:38:00,15821,40,15018.209,0
3412167,15:40:00,15:40:00,14283,41,15803.887,
3412167,15:40:00,15:40:00,15906,42,16023.052,0
3412167,15:41:00,15:41:00,15297,43,16424.225,0
3412167,15:42:00,15:42:00,16444,44,16746.898,0
3412167,15:42:00,15:42:00,15298,45,16972.184,0
3412167,15:43:00,15:43:00,15299,46,17604.963,0
3412167,15:44:00,15:44:00,15300,47,17817.639,0
3412167,15:44:00,15:44:00,15301,48,18029.943,0
3412167,15:45:00,15:45:00,14244,49,18170.598,0
3412167,15:45:00,15:45:00,14243,50,18425.898,0
3412167,15:45:00,15:45:00,15302,51,18517.896,0
3412167,15:46:00,15:46:00,11868,52,18667.912,0
3412167,15:47:00,15:47:00,12065,53,19152.666,0
3412167,15:47:00,15:47:00,12066,54,19459.727,0
3412167,15:48:00,15:48:00,12067,55,19582.74,0
3412167,15:48:00,15:48:00,12068,56,19782.76,0
3412167,15:49:00,15:49:00,12069,57,19994.781,0
3412167,15:49:00,15:49:00,12070,58,20150.807,0
3412167,15:49:00,15:49:00,12071,59,20287.816,0
3412167,15:50:00,15:50:00,12072,60,20416.828,0
3412167,15:50:00,15:50:00,12074,61,20657.998,0
3412167,15:50:00,15:50:00,12075,62,20751.984,0
3412167,15:51:00,15:51:00,12076,63,20968.002,0
3412167,15:51:00,15:51:00,12077,64,21105.002,0
3412167,15:51:00,15:51:00,12078,65,21222.025,0
3412167,15:52:00,15:52:00,14605,66,21468.062,0
3412167,15:55:00,15:55:00,11846,67,22580.195,
3412167,15:57:00,15:57:00,11651,69,23984.719,0
3412167,15:57:00,15:57:00,14247,70,24126.398,0
3412167,15:58:00,15:58:00,11958,71,24370.541,0
3412167,15:58:00,15:58:00,11959,72,24485.89,0
3412167,15:58:00,15:58:00,11960,73,24595.115,0
3412167,15:58:00,15:58:00,14248,74,24708.396,0
3412167,15:59:00,15:59:00,11961,75,25181.252,0
3412167,16:00:00,16:00:00,11962,76,25658.92,0
3412167,16:00:00,16:00:00,11963,77,25789.969,0
3412167,16:01:00,16:01:00,11964,78,25948.064,0
3412167,16:01:00,16:01:00,15907,79,26124.072,0
3412167,16:01:00,16:01:00,11965,80,26348.97,0
3412167,16:02:00,16:02:00,11966,81,26578.08,0
3412167,16:02:00,16:02:00,11967,82,26720.08,0
3412167,16:02:00,16:02:00,11968,83,26978.09,0
3412167,16:03:00,16:03:00,11969,84,27178.092,0
3412167,16:03:00,16:03:00,11970,85,27354.123,0
3412167,16:03:00,16:03:00,11971,86,27474.123,0
3412167,16:04:00,16:04:00,11799,87,27618.143,0
3412167,16:04:00,16:04:00,11800,88,27809.223,0
3412167,16:04:00,16:04:00,11801,89,27943.646,0
3412167,16:05:00,16:05:00,11974,90,28205.494,0
3412167,16:05:00,16:05:00,11975,91,28409.057,0
3412167,16:05:00,16:05:00,11976,92,28581.418,0
3412167,16:06:00,16:06:00,11977,93,28821.959,0
3412167,16:07:00,16:07:00,11978,94,29376.271,0
3412167,16:08:00,16:08:00,11979,95,29838.383,0
3412167,16:08:00,16:08:00,14250,96,29969.766,0
3412167,16:09:00,16:09:00,11980,97,30719.592,0
3412167,16:11:00,16:11:00,14124,98,31349.445,
3412168,16:08:00,16:08:00,14327,34,0,
3412168,16:09:00,16:09:00,15817,35,693.0965,0
3412168,16:09:00,16:09:00,15818,36,873.9776,0
3412168,16:11:00,16:11:00,16389,37,1843.5493,0
3412168,16:12:00,16:12:00,15819,38,2433.8005,0
3412168,16:12:00,16:12:00,15820,39,2622.7112,0
3412168,16:12:00,16:12:00,15821,40,2791.7173,0
3412168,16:14:00,16:14:00,14283,41,3577.395,
3412168,16:14:00,16:14:00,15906,42,3796.5608,0
3412168,16:15:00,16:15:00,15297,43,4197.734,0
3412168,16:16:00,16:16:00,16444,44,4520.407,0
3412168,16:16:00,16:16:00,15298,45,4745.6924,0
3412168,16:17:00,16:17:00,15299,46,5378.4707,0
3412168,16:18:00,16:18:00,15300,47,5591.148,0
3412168,16:18:00,16:18:00,15301,48,5803.451,0
3412168,16:19:00,16:19:00,14244,49,5944.1064,0
3412168,16:19:00,16:19:00,14243,50,6199.4067,0
3412168,16:19:00,16:19:00,15302,51,6291.4053,0
3412168,16:20:00,16:20:00,11868,52,6441.4214,0
3412168,16:21:00,16:21:00,12065,53,6926.1753,0
3412168,16:21:00,16:21:00,12066,54,7233.236,0
3412168,16:22:00,16:22:00,12067,55,7356.2485,0
3412168,16:22:00,16:22:00,12068,56,7556.2695,0
3412168,16:23:00,16:23:00,12069,57,7768.2905,0
3412168,16:23:00,16:23:00,12070,58,7924.3145,0
3412168,16:23:00,16:23:00,12071,59,8061.325,0
3412168,16:24:00,16:24:00,12072,60,8190.3364,0
3412168,16:24:00,16:24:00,12074,61,8431.507,0
3412168,16:24:00,16:24:00,12075,62,8525.493,0
3412168,16:25:00,16:25:00,12076,63,8741.511,0
3412168,16:25:00,16:25:00,12077,64,8878.511,0
3412168,16:25:00,16:25:00,12078,65,8995.534,0
3412168,16:26:00,16:26:00,14605,66,9241.571,0
3412168,16:29:00,16:29:00,11846,67,10353.703,
3412168,16:31:00,16:31:00,11651,69,11758.229,0
3412168,16:31:00,16:31:00,14247,70,11899.906,0
3412168,16:32:00,16:32:00,11958,71,12144.049,0
3412168,16:32:00,16:32:00,11959,72,12259.399,0
3412168,16:32:00,16:32:00,11960,73,12368.624,0
3412168,16:32:00,16:32:00,14248,74,12481.906,0
3412168,16:33:00,16:33:00,11961,75,12954.761,0
3412168,16:34:00,16:34:00,11962,76,13432.428,0
3412168,16:34:00,16:34:00,11963,77,13563.477,0
3412168,16:35:00,16:35:00,11964,78,13721.573,0
3412168,16:35:00,16:35:00,15907,79,13897.581,0
3412168,16:35:00,16:35:00,11965,80,14122.4795,0
3412168,16:36:00,16:36:00,11966,81,14351.588,0
3412168,16:36:00,16:36:00,11967,82,14493.588,0
3412168,16:36:00,16:36:00,11968,83,14751.599,0
3412168,16:37:00,16:37:00,11969,84,14951.6,0
3412168,16:37:00,16:37:00,11970,85,15127.632,0
3412168,16:37:00,16:37:00,11971,86,15247.632,0
3412168,16:38:00,16:38:00,11799,87,15391.651,0
3412168,16:38:00,16:38:00,11800,88,15582.73,0
3412168,16:38:00,16:38:00,11801,89,15717.156,0
3412168,16:39:00,16:39:00,11974,90,15979.003,0
3412168,16:39:00,16:39:00,11975,91,16182.565,0
3412168,16:39:00,16:39:00,11976,92,16354.927,0
3412168,16:40:00,16:40:00,11977,93,16595.467,0
3412168,16:41:00,16:41:00,11978,94,17149.78,0
3412168,16:42:00,16:42:00,11979,95,17611.893,0
3412168,16:42:00,16:42:00,14250,96,17743.273,0
3412168,16:43:00,16:43:00,11980,97,18493.1,0
3412168,16:45:00,16:45:00,14124,98,19122.955,
3412169,16:15:00,16:15:00,14272,1,0,
3412169,16:15:00,16:15:00,15286,2,364.28415,0
3412169,16:16:00,16:16:00,15287,3,1444.3578,0
3412169,16:17:00,16:17:00,10889,4,2921.3098,0
3412169,16:20:00,16:20:00,15288,5,5473.2573,0
3412169,16:20:00,16:20:00,10974,6,5670.5576,0
3412169,16:21:00,16:21:00,15289,7,5868.3164,0
3412169,16:21:00,16:21:00,10975,8,6158.018,0
3412169,16:21:00,16:21:00,10976,9,6486.0503,0
3412169,16:22:00,16:22:00,10977,10,7116.164,0
3412169,16:22:00,16:22:00,10978,11,7372.829,0
3412169,16:22:00,16:22:00,16509,12,7569.9165,0
3412169,16:23:00,16:23:00,16494,13,7774.5986,
3412169,16:23:00,16:23:00,14235,14,8132.011,0
3412169,16:24:00,16:24:00,11898,15,8328.434,0
3412169,16:24:00,16:24:00,14236,16,8498.543,0
3412169,16:25:00,16:25:00,14237,17,8786.031,0
3412169,16:25:00,16:25:00,10984,18,8870.05,0
3412169,16:26:00,16:26:00,10982,19,9101.178,0
3412169,16:26:00,16:26:00,10981,20,9259.517,0
3412169,16:27:00,16:27:00,14263,21,9364.634,
3412169,16:27:00,16:27:00,12054,22,9655.597,0
3412169,16:27:00,16:27:00,14224,23,9810.703,0
3412169,16:28:00,16:28:00,12056,24,10014.997,0
3412169,16:28:00,16:28:00,12057,25,10155.229,0
3412169,16:28:00,16:28:00,12058,26,10289.249,0
3412169,16:29:00,16:29:00,15293,27,10407.696,0
3412169,16:29:00,16:29:00,12059,28,10489.72,0
3412169,16:30:00,16:30:00,12060,29,10787.873,0
3412169,16:30:00,16:30:00,12061,30,11040.617,0
3412169,16:30:00,16:30:00,15816,31,11220.493,0
3412169,16:31:00,16:31:00,16492,32,11424.515,0
3412169,16:31:00,16:31:00,14241,33,11678.646,0
3412169,16:34:00,16:34:00,14327,34,12632.485,
3412169,16:34:00,16:34:00,15817,35,12919.588,0
3412169,16:34:00,16:34:00,15818,36,13100.469,0
3412169,16:36:00,16:36:00,16389,37,14070.041,0
3412169,16:37:00,16:37:00,15819,38,14660.292,0
3412169,16:38:00,16:38:00,15820,39,14849.202,0
3412169,16:38:00,16:38:00,15821,40,15018.209,0
3412169,16:40:00,16:40:00,14283,41,15803.887,
3412169,16:40:00,16:40:00,15906,42,16023.052,0
3412169,16:41:00,16:41:00,15297,43,16424.225,0
3412169,16:42:00,16:42:00,16444,44,16746.898,0
3412169,16:42:00,16:42:00,15298,45,16972.184,0
3412169,16:43:00,16:43:00,15299,46,17604.963,0
3412169,16:44:00,16:44:00,15300,47,17817.639,0
3412169,16:44:00,16:44:00,15301,48,18029.943,0
3412169,16:45:00,16:45:00,14244,49,18170.598,0
3412169,16:45:00,16:45:00,14243,50,18425.898,0
3412169,16:45:00,16:45:00,15302,51,18517.896,0
3412169,16:46:00,16:46:00,11868,52,18667.912,0
3412169,16:47:00,16:47:00,12065,53,19152.666,0
3412169,16:47:00,16:47:00,12066,54,19459.727,0
3412169,16:48:00,16:48:00,12067,55,19582.74,0
3412169,16:48:00,16:48:00,12068,56,19782.76,0
3412169,16:49:00,16:49:00,12069,57,19994.781,0
3412169,16:49:00,16:49:00,12070,58,20150.807,0
3412169,16:49:00,16:49:00,12071,59,20287.816,0
3412169,16:50:00,16:50:00,12072,60,20416.828,0
3412169,16:50:00,16:50:00,12074,61,20657.998,0
3412169,16:50:00,16:50:00,12075,62,20751.984,0
3412169,16:51:00,16:51:00,12076,63,20968.002,0
3412169,16:51:00,16:51:00,12077,64,21105.002,0
3412169,16:51:00,16:51:00,12078,65,21222.025,0
3412169,16:52:00,16:52:00,14605,66,21468.062,0
3412169,16:55:00,16:55:00,11846,67,22580.195,
3412169,16:57:00,16:57:00,11651,69,23984.719,0
3412169,16:57:00,16:57:00,14247,70,24126.398,0
3412169,16:58:00,16:58:00,11958,71,24370.541,0
3412169,16:58:00,16:58:00,11959,72,24485.89,0
3412169,16:58:00,16:58:00,11960,73,24595.115,0
3412169,16:58:00,16:58:00,14248,74,24708.396,0
3412169,16:59:00,16:59:00,11961,75,25181.252,0
3412169,17:00:00,17:00:00,11962,76,25658.92,0
3412169,17:00:00,17:00:00,11963,77,25789.969,0
3412169,17:01:00,17:01:00,11964,78,25948.064,0
3412169,17:01:00,17:01:00,15907,79,26124.072,0
3412169,17:01:00,17:01:00,11965,80,26348.97,0
3412169,17:02:00,17:02:00,11966,81,26578.08,0
3412169,17:02:00,17:02:00,11967,82,26720.08,0
3412169,17:02:00,17:02:00,11968,83,26978.09,0
3412169,17:03:00,17:03:00,11969,84,27178.092,0
3412169,17:03:00,17:03:00,11970,85,27354.123,0
3412169,17:03:00,17:03:00,11971,86,27474.123,0
3412169,17:04:00,17:04:00,11799,87,27618.143,0
3412169,17:04:00,17:04:00,11800,88,27809.223,0
3412169,17:04:00,17:04:00,11801,89,27943.646,0
3412169,17:05:00,17:05:00,11974,90,28205.494,0
3412169,17:05:00,17:05:00,11975,91,28409.057,0
3412169,17:05:00,17:05:00,11976,92,28581.418,0
3412169,17:06:00,17:06:00,11977,93,28821.959,0
3412169,17:07:00,17:07:00,11978,94,29376.271,0
3412169,17:08:00,17:08:00,11979,95,29838.383,0
3412169,17:08:00,17:08:00,14250,96,29969.766,0
3412169,17:09:00,17:09:00,11980,97,30719.592,0
3412169,17:11:00,17:11:00,14124,98,31349.445,
3412170,17:14:00,17:14:00,14327,34,0,
3412170,17:14:00,17:14:00,15817,35,693.0965,0
3412170,17:15:00,17:15:00,15818,36,873.9776,0
3412170,17:16:00,17:16:00,16389,37,1843.5493,0
3412170,17:17:00,17:17:00,15819,38,2433.8005,0
3412170,17:17:00,17:17:00,15820,39,2622.7112,0
3412170,17:17:00,17:17:00,15821,40,2791.7173,0
3412170,17:19:00,17:19:00,14283,41,3577.395,
3412170,17:19:00,17:19:00,15906,42,3796.5608,0
3412170,17:20:00,17:20:00,15297,43,4197.734,0
3412170,17:20:00,17:20:00,16444,44,4520.407,0
3412170,17:21:00,17:21:00,15298,45,4745.6924,0
3412170,17:22:00,17:22:00,15299,46,5378.4707,0
3412170,17:23:00,17:23:00,15300,47,5591.148,0
3412170,17:23:00,17:23:00,15301,48,5803.451,0
3412170,17:23:00,17:23:00,14244,49,5944.1064,0
3412170,17:24:00,17:24:00,14243,50,6199.4067,0
3412170,17:24:00,17:24:00,15302,51,6291.4053,0
3412170,17:24:00,17:24:00,11868,52,6441.4214,0
3412170,17:25:00,17:25:00,12065,53,6926.1753,0
3412170,17:26:00,17:26:00,12066,54,7233.236,0
3412170,17:26:00,17:26:00,12067,55,7356.2485,0
3412170,17:27:00,17:27:00,12068,56,7556.2695,0
3412170,17:27:00,17:27:00,12069,57,7768.2905,0
3412170,17:27:00,17:27:00,12070,58,7924.3145,0
3412170,17:28:00,17:28:00,12071,59,8061.325,0
3412170,17:28:00,17:28:00,12072,60,8190.3364,0
3412170,17:28:00,17:28:00,12074,61,8431.507,0
3412170,17:29:00,17:29:00,12075,62,8525.493,0
3412170,17:29:00,17:29:00,12076,63,8741.511,0
3412170,17:29:00,17:29:00,12077,64,8878.511,0
3412170,17:29:00,17:29:00,12078,65,8995.534,0
3412170,17:30:00,17:30:00,14605,66,9241.571,0
3412170,17:33:00,17:33:00,11846,67,10353.703,
3412170,17:35:00,17:35:00,11651,69,11758.229,0
3412170,17:35:00,17:35:00,14247,70,11899.906,0
3412170,17:36:00,17:36:00,11958,71,12144.049,0
3412170,17:36:00,17:36:00,11959,72,12259.399,0
3412170,17:36:00,17:36:00,11960,73,12368.624,0
3412170,17:36:00,17:36:00,14248,74,12481.906,0
3412170,17:37:00,17:37:00,11961,75,12954.761,0
3412170,17:38:00,17:38:00,11962,76,13432.428,0
3412170,17:38:00,17:38:00,11963,77,13563.477,0
3412170,17:38:00,17:38:00,11964,78,13721.573,0
3412170,17:39:00,17:39:00,15907,79,13897.581,0
3412170,17:39:00,17:39:00,11965,80,14122.4795,0
3412170,17:39:00,17:39:00,11966,81,14351.588,0
3412170,17:40:00,17:40:00,11967,82,14493.588,0
3412170,17:40:00,17:40:00,11968,83,14751.599,0
3412170,17:40:00,17:40:00,11969,84,14951.6,0
3412170,17:41:00,17:41:00,11970,85,15127.632,0
3412170,17:41:00,17:41:00,11971,86,15247.632,0
3412170,17:41:00,17:41:00,11799,87,15391.651,0
3412170,17:41:00,17:41:00,11800,88,15582.73,0
3412170,17:42:00,17:42:00,11801,89,15717.156,0
3412170,17:42:00,17:42:00,11974,90,15979.003,0
3412170,17:42:00,17:42:00,11975,91,16182.565,0
3412170,17:43:00,17:43:00,11976,92,16354.927,0
3412170,17:43:00,17:43:00,11977,93,16595.467,0
3412170,17:44:00,17:44:00,11978,94,17149.78,0
3412170,17:45:00,17:45:00,11979,95,17611.893,0
3412170,17:45:00,17:45:00,14250,96,17743.273,0
3412170,17:46:00,17:46:00,11980,97,18493.1,0
3412170,17:48:00,17:48:00,14124,98,19122.955,
3412171,17:41:00,17:41:00,14272,1,0,
3412171,17:41:00,17:41:00,15286,2,364.28415,0
3412171,17:42:00,17:42:00,15287,3,1444.3578,0
3412171,17:43:00,17:43:00,10889,4,2921.3098,0
3412171,17:45:00,17:45:00,15288,5,5473.2573,0
3412171,17:46:00,17:46:00,10974,6,5670.5576,0
3412171,17:46:00,17:46:00,15289,7,5868.3164,0
3412171,17:46:00,17:46:00,10975,8,6158.018,0
3412171,17:46:00,17:46:00,10976,9,6486.0503,0
3412171,17:47:00,17:47:00,10977,10,7116.164,0
3412171,17:47:00,17:47:00,10978,11,7372.829,0
3412171,17:47:00,17:47:00,16509,12,7569.9165,0
3412171,17:48:00,17:48:00,16494,13,7774.5986,
3412171,17:48:00,17:48:00,14235,14,8132.011,0
3412171,17:49:00,17:49:00,11898,15,8328.434,0
3412171,17:49:00,17:49:00,14236,16,8498.543,0
3412171,17:50:00,17:50:00,14237,17,8786.031,0
3412171,17:50:00,17:50:00,10984,18,8870.05,0
3412171,17:51:00,17:51:00,10982,19,9101.178,0
3412171,17:51:00,17:51:00,10981,20,9259.517,0
3412171,17:52:00,17:52:00,14263,21,9364.634,
3412171,17:52:00,17:52:00,12054,22,9655.597,0
3412171,17:52:00,17:52:00,14224,23,9810.703,0
3412171,17:53:00,17:53:00,12056,24,10014.997,0
3412171,17:53:00,17:53:00,12057,25,10155.229,0
3412171,17:53:00,17:53:00,12058,26,10289.249,0
3412171,17:54:00,17:54:00,15293,27,10407.696,0
3412171,17:54:00,17:54:00,12059,28,10489.72,0
3412171,17:55:00,17:55:00,12060,29,10787.873,0
3412171,17:55:00,17:55:00,12061,30,11040.617,0
3412171,17:55:00,17:55:00,15816,31,11220.493,0
3412171,17:56:00,17:56:00,16492,32,11424.515,0
3412171,17:56:00,17:56:00,14241,33,11678.646,0
3412171,17:59:00,17:59:00,14327,34,12632.485,
3412171,17:59:00,17:59:00,15817,35,12919.588,0
3412171,17:59:00,17:59:00,15818,36,13100.469,0
3412171,18:01:00,18:01:00,16389,37,14070.041,0
3412171,18:02:00,18:02:00,15819,38,14660.292,0
3412171,18:02:00,18:02:00,15820,39,14849.202,0
3412171,18:02:00,18:02:00,15821,40,15018.209,0
3412171,18:04:00,18:04:00,14283,41,15803.887,
3412171,18:04:00,18:04:00,15906,42,16023.052,0
3412171,18:05:00,18:05:00,15297,43,16424.225,0
3412171,18:05:00,18:05:00,16444,44,16746.898,0
3412171,18:06:00,18:06:00,15298,45,16972.184,0
3412171,18:07:00,18:07:00,15299,46,17604.963,0
3412171,18:08:00,18:08:00,15300,47,17817.639,0
3412171,18:08:00,18:08:00,15301,48,18029.943,0
3412171,18:08:00,18:08:00,14244,49,18170.598,0
3412171,18:09:00,18:09:00,14243,50,18425.898,0
3412171,18:09:00,18:09:00,15302,51,18517.896,0
3412171,18:09:00,18:09:00,11868,52,18667.912,0
3412171,18:10:00,18:10:00,12065,53,19152.666,0
3412171,18:11:00,18:11:00,12066,54,19459.727,0
3412171,18:11:00,18:11:00,12067,55,19582.74,0
3412171,18:12:00,18:12:00,12068,56,19782.76,0
3412171,18:12:00,18:12:00,12069,57,19994.781,0
3412171,18:12:00,18:12:00,12070,58,20150.807,0
3412171,18:13:00,18:13:00,12071,59,20287.816,0
3412171,18:13:00,18:13:00,12072,60,20416.828,0
3412171,18:13:00,18:13:00,12074,61,20657.998,0
3412171,18:14:00,18:14:00,12075,62,20751.984,0
3412171,18:14:00,18:14:00,12076,63,20968.002,0
3412171,18:14:00,18:14:00,12077,64,21105.002,0
3412171,18:14:00,18:14:00,12078,65,21222.025,0
3412171,18:15:00,18:15:00,14605,66,21468.062,0
3412171,18:18:00,18:18:00,11846,67,22580.195,
3412171,18:20:00,18:20:00,11651,69,23984.719,0
3412171,18:20:00,18:20:00,14247,70,24126.398,0
3412171,18:21:00,18:21:00,11958,71,24370.541,0
3412171,18:21:00,18:21:00,11959,72,24485.89,0
3412171,18:21:00,18:21:00,11960,73,24595.115,0
3412171,18:21:00,18:21:00,14248,74,24708.396,0
3412171,18:22:00,18:22:00,11961,75,25181.252,0
3412171,18:23:00,18:23:00,11962,76,25658.92,0
3412171,18:23:00,18:23:00,11963,77,25789.969,0
3412171,18:23:00,18:23:00,11964,78,25948.064,0
3412171,18:24:00,18:24:00,15907,79,26124.072,0
3412171,18:24:00,18:24:00,11965,80,26348.97,0
3412171,18:24:00,18:24:00,11966,81,26578.08,0
3412171,18:25:00,18:25:00,11967,82,26720.08,0
3412171,18:25:00,18:25:00,11968,83,26978.09,0
3412171,18:25:00,18:25:00,11969,84,27178.092,0
3412171,18:26:00,18:26:00,11970,85,27354.123,0
3412171,18:26:00,18:26:00,11971,86,27474.123,0
3412171,18:26:00,18:26:00,11799,87,27618.143,0
3412171,18:26:00,18:26:00,11800,88,27809.223,0
3412171,18:27:00,18:27:00,11801,89,27943.646,0
3412171,18:27:00,18:27:00,11974,90,28205.494,0
3412171,18:27:00,18:27:00,11975,91,28409.057,0
3412171,18:28:00,18:28:00,11976,92,28581.418,0
3412171,18:28:00,18:28:00,11977,93,28821.959,0
3412171,18:29:00,18:29:00,11978,94,29376.271,0
3412171,18:30:00,18:30:00,11979,95,29838.383,0
3412171,18:30:00,18:30:00,14250,96,29969.766,0
3412171,18:31:00,18:31:00,11980,97,30719.592,0
3412171,18:33:00,18:33:00,14124,98,31349.445,
3412172,18:24:00,18:24:00,14272,1,0,
3412172,18:24:00,18:24:00,15286,2,364.28415,0
3412172,18:25:00,18:25:00,15287,3,1444.3578,0
3412172,18:26:00,18:26:00,10889,4,2921.3098,0
3412172,18:28:00,18:28:00,15288,5,5473.2573,0
3412172,18:29:00,18:29:00,10974,6,5670.5576,0
3412172,18:29:00,18:29:00,15289,7,5868.3164,0
3412172,18:29:00,18:29:00,10975,8,6158.018,0
3412172,18:29:00,18:29:00,10976,9,6486.0503,0
3412172,18:30:00,18:30:00,10977,10,7116.164,0
3412172,18:30:00,18:30:00,10978,11,7372.829,0
3412172,18:30:00,18:30:00,16509,12,7569.9165,0
3412172,18:31:00,18:31:00,16494,13,7774.5986,
3412172,18:31:00,18:31:00,14235,14,8132.011,0
3412172,18:32:00,18:32:00,11898,15,8328.434,0
3412172,18:32:00,18:32:00,14236,16,8498.543,0
3412172,18:32:00,18:32:00,14237,17,8786.031,0
3412172,18:33:00,18:33:00,10984,18,8870.05,0
3412172,18:33:00,18:33:00,10982,19,9101.178,0
3412172,18:33:00,18:33:00,10981,20,9259.517,0
3412172,18:34:00,18:34:00,14263,21,9364.634,
3412172,18:34:00,18:34:00,12054,22,9655.597,0
3412172,18:34:00,18:34:00,14224,23,9810.703,0
3412172,18:35:00,18:35:00,12056,24,10014.997,0
3412172,18:35:00,18:35:00,12057,25,10155.229,0
3412172,18:35:00,18:35:00,12058,26,10289.249,0
3412172,18:35:00,18:35:00,15293,27,10407.696,0
3412172,18:36:00,18:36:00,12059,28,10489.72,0
3412172,18:36:00,18:36:00,12060,29,10787.873,0
3412172,18:37:00,18:37:00,12061,30,11040.617,0
3412172,18:37:00,18:37:00,15816,31,11220.493,0
3412172,18:37:00,18:37:00,16492,32,11424.515,0
3412172,18:38:00,18:38:00,14241,33,11678.646,0
3412172,18:40:00,18:40:00,14327,34,12632.485,
3412172,18:40:00,18:40:00,15817,35,12919.588,0
3412172,18:40:00,18:40:00,15818,36,13100.469,0
3412172,18:42:00,18:42:00,16389,37,14070.041,0
3412172,18:43:00,18:43:00,15819,38,14660.292,0
3412172,18:43:00,18:43:00,15820,39,14849.202,0
3412172,18:43:00,18:43:00,15821,40,15018.209,0
3412172,18:45:00,18:45:00,14283,41,15803.887,
3412172,18:45:00,18:45:00,15906,42,16023.052,0
3412172,18:46:00,18:46:00,15297,43,16424.225,0
3412172,18:46:00,18:46:00,16444,44,16746.898,0
3412172,18:47:00,18:47:00,15298,45,16972.184,0
3412172,18:48:00,18:48:00,15299,46,17604.963,0
3412172,18:49:00,18:49:00,15300,47,17817.639,0
3412172,18:49:00,18:49:00,15301,48,18029.943,0
3412172,18:49:00,18:49:00,14244,49,18170.598,0
3412172,18:50:00,18:50:00,14243,50,18425.898,0
3412172,18:50:00,18:50:00,15302,51,18517.896,0
3412172,18:50:00,18:50:00,11868,52,18667.912,0
3412172,18:51:00,18:51:00,12065,53,19152.666,0
3412172,18:52:00,18:52:00,12066,54,19459.727,0
3412172,18:52:00,18:52:00,12067,55,19582.74,0
3412172,18:53:00,18:53:00,12068,56,19782.76,0
3412172,18:53:00,18:53:00,12069,57,19994.781,0
3412172,18:53:00,18:53:00,12070,58,20150.807,0
3412172,18:54:00,18:54:00,12071,59,20287.816,0
3412172,18:54:00,18:54:00,12072,60,20416.828,0
3412172,18:54:00,18:54:00,12074,61,20657.998,0
3412172,18:55:00,18:55:00,12075,62,20751.984,0
3412172,18:55:00,18:55:00,12076,63,20968.002,0
3412172,18:55:00,18:55:00,12077,64,21105.002,0
3412172,18:55:00,18:55:00,12078,65,21222.025,0
3412172,18:56:00,18:56:00,14605,66,21468.062,0
3412172,18:59:00,18:59:00,11846,67,22580.195,
3412172,19:01:00,19:01:00,11651,69,23984.719,0
3412172,19:01:00,19:01:00,14247,70,24126.398,0
3412172,19:01:00,19:01:00,11958,71,24370.541,0
3412172,19:02:00,19:02:00,11959,72,24485.89,0
3412172,19:02:00,19:02:00,11960,73,24595.115,0
3412172,19:02:00,19:02:00,14248,74,24708.396,0
3412172,19:03:00,19:03:00,11961,75,25181.252,0
3412172,19:03:00,19:03:00,11962,76,25658.92,0
3412172,19:04:00,19:04:00,11963,77,25789.969,0
3412172,19:04:00,19:04:00,11964,78,25948.064,0
3412172,19:04:00,19:04:00,15907,79,26124.072,0
3412172,19:04:00,19:04:00,11965,80,26348.97,0
3412172,19:05:00,19:05:00,11966,81,26578.08,0
3412172,19:05:00,19:05:00,11967,82,26720.08,0
3412172,19:05:00,19:05:00,11968,83,26978.09,0
3412172,19:06:00,19:06:00,11969,84,27178.092,0
3412172,19:06:00,19:06:00,11970,85,27354.123,0
3412172,19:06:00,19:06:00,11971,86,27474.123,0
3412172,19:06:00,19:06:00,11799,87,27618.143,0
3412172,19:07:00,19:07:00,11800,88,27809.223,0
3412172,19:07:00,19:07:00,11801,89,27943.646,0
3412172,19:07:00,19:07:00,11974,90,28205.494,0
3412172,19:08:00,19:08:00,11975,91,28409.057,0
3412172,19:08:00,19:08:00,11976,92,28581.418,0
3412172,19:08:00,19:08:00,11977,93,28821.959,0
3412172,19:09:00,19:09:00,11978,94,29376.271,0
3412172,19:10:00,19:10:00,11979,95,29838.383,0
3412172,19:10:00,19:10:00,14250,96,29969.766,0
3412172,19:11:00,19:11:00,11980,97,30719.592,0
3412172,19:13:00,19:13:00,14124,98,31349.445,
3412173,19:04:00,19:04:00,14272,1,0,
3412173,19:04:00,19:04:00,15286,2,364.28415,0
3412173,19:05:00,19:05:00,15287,3,1444.3578,0
3412173,19:06:00,19:06:00,10889,4,2921.3098,0
3412173,19:08:00,19:08:00,15288,5,5473.2573,0
3412173,19:09:00,19:09:00,10974,6,5670.5576,0
3412173,19:09:00,19:09:00,15289,7,5868.3164,0
3412173,19:09:00,19:09:00,10975,8,6158.018,0
3412173,19:09:00,19:09:00,10976,9,6486.0503,0
3412173,19:10:00,19:10:00,10977,10,7116.164,0
3412173,19:10:00,19:10:00,10978,11,7372.829,0
3412173,19:10:00,19:10:00,16509,12,7569.9165,0
3412173,19:11:00,19:11:00,16494,13,7774.5986,
3412173,19:11:00,19:11:00,14235,14,8132.011,0
3412173,19:12:00,19:12:00,11898,15,8328.434,0
3412173,19:12:00,19:12:00,14236,16,8498.543,0
3412173,19:12:00,19:12:00,14237,17,8786.031,0
3412173,19:13:00,19:13:00,10984,18,8870.05,0
3412173,19:13:00,19:13:00,10982,19,9101.178,0
3412173,19:13:00,19:13:00,10981,20,9259.517,0
3412173,19:14:00,19:14:00,14263,21,9364.634,
3412173,19:14:00,19:14:00,12054,22,9655.597,0
3412173,19:14:00,19:14:00,14224,23,9810.703,0
3412173,19:15:00,19:15:00,12056,24,10014.997,0
3412173,19:15:00,19:15:00,12057,25,10155.229,0
3412173,19:15:00,19:15:00,12058,26,10289.249,0
3412173,19:15:00,19:15:00,15293,27,10407.696,0
3412173,19:16:00,19:16:00,12059,28,10489.72,0
3412173,19:16:00,19:16:00,12060,29,10787.873,0
3412173,19:17:00,19:17:00,12061,30,11040.617,0
3412173,19:17:00,19:17:00,15816,31,11220.493,0
3412173,19:17:00,19:17:00,16492,32,11424.515,0
3412173,19:18:00,19:18:00,14241,33,11678.646,0
3412173,19:20:00,19:20:00,14327,34,12632.485,
3412173,19:20:00,19:20:00,15817,35,12919.588,0
3412173,19:20:00,19:20:00,15818,36,13100.469,0
3412173,19:22:00,19:22:00,16389,37,14070.041,0
3412173,19:23:00,19:23:00,15819,38,14660.292,0
3412173,19:23:00,19:23:00,15820,39,14849.202,0
3412173,19:23:00,19:23:00,15821,40,15018.209,0
3412173,19:25:00,19:25:00,14283,41,15803.887,
3412173,19:25:00,19:25:00,15906,42,16023.052,0
3412173,19:26:00,19:26:00,15297,43,16424.225,0
3412173,19:26:00,19:26:00,16444,44,16746.898,0
3412173,19:27:00,19:27:00,15298,45,16972.184,0
3412173,19:28:00,19:28:00,15299,46,17604.963,0
3412173,19:29:00,19:29:00,15300,47,17817.639,0
3412173,19:29:00,19:29:00,15301,48,18029.943,0
3412173,19:29:00,19:29:00,14244,49,18170.598,0
3412173,19:30:00,19:30:00,14243,50,18425.898,0
3412173,19:30:00,19:30:00,15302,51,18517.896,0
3412173,19:30:00,19:30:00,11868,52,18667.912,0
3412173,19:31:00,19:31:00,12065,53,19152.666,0
3412173,19:32:00,19:32:00,12066,54,19459.727,0
3412173,19:32:00,19:32:00,12067,55,19582.74,0
3412173,19:33:00,19:33:00,12068,56,19782.76,0
3412173,19:33:00,19:33:00,12069,57,19994.781,0
3412173,19:33:00,19:33:00,12070,58,20150.807,0
3412173,19:34:00,19:34:00,12071,59,20287.816,0
3412173,19:34:00,19:34:00,12072,60,20416.828,0
3412173,19:34:00,19:34:00,12074,61,20657.998,0
3412173,19:35:00,19:35:00,12075,62,20751.984,0
3412173,19:35:00,19:35:00,12076,63,20968.002,0
3412173,19:35:00,19:35:00,12077,64,21105.002,0
3412173,19:35:00,19:35:00,12078,65,21222.025,0
3412173,19:36:00,19:36:00,14605,66,21468.062,0
3412173,19:39:00,19:39:00,11846,67,22580.195,
3412173,19:41:00,19:41:00,11651,69,23984.719,0
3412173,19:41:00,19:41:00,14247,70,24126.398,0
3412173,19:41:00,19:41:00,11958,71,24370.541,0
3412173,19:42:00,19:42:00,11959,72,24485.89,0
3412173,19:42:00,19:42:00,11960,73,24595.115,0
3412173,19:42:00,19:42:00,14248,74,24708.396,0
3412173,19:43:00,19:43:00,11961,75,25181.252,0
3412173,19:43:00,19:43:00,11962,76,25658.92,0
3412173,19:44:00,19:44:00,11963,77,25789.969,0
3412173,19:44:00,19:44:00,11964,78,25948.064,0
3412173,19:44:00,19:44:00,15907,79,26124.072,0
3412173,19:44:00,19:44:00,11965,80,26348.97,0
3412173,19:45:00,19:45:00,11966,81,26578.08,0
3412173,19:45:00,19:45:00,11967,82,26720.08,0
3412173,19:45:00,19:45:00,11968,83,26978.09,0
3412173,19:46:00,19:46:00,11969,84,27178.092,0
3412173,19:46:00,19:46:00,11970,85,27354.123,0
3412173,19:46:00,19:46:00,11971,86,27474.123,0
3412173,19:46:00,19:46:00,11799,87,27618.143,0
3412173,19:47:00,19:47:00,11800,88,27809.223,0
3412173,19:47:00,19:47:00,11801,89,27943.646,0
3412173,19:47:00,19:47:00,11974,90,28205.494,0
3412173,19:48:00,19:48:00,11975,91,28409.057,0
3412173,19:48:00,19:48:00,11976,92,28581.418,0
3412173,19:48:00,19:48:00,11977,93,28821.959,0
3412173,19:49:00,19:49:00,11978,94,29376.271,0
3412173,19:50:00,19:50:00,11979,95,29838.383,0
3412173,19:50:00,19:50:00,14250,96,29969.766,0
3412173,19:51:00,19:51:00,11980,97,30719.592,0
3412173,19:53:00,19:53:00,14124,98,31349.445,
3412174,19:44:00,19:44:00,14272,1,0,
3412174,19:44:00,19:44:00,15286,2,364.28415,0
3412174,19:45:00,19:45:00,15287,3,1444.3578,0
3412174,19:46:00,19:46:00,10889,4,2921.3098,0
3412174,19:48:00,19:48:00,15288,5,5473.2573,0
3412174,19:49:00,19:49:00,10974,6,5670.5576,0
3412174,19:49:00,19:49:00,15289,7,5868.3164,0
3412174,19:49:00,19:49:00,10975,8,6158.018,0
3412174,19:49:00,19:49:00,10976,9,6486.0503,0
3412174,19:50:00,19:50:00,10977,10,7116.164,0
3412174,19:50:00,19:50:00,10978,11,7372.829,0
3412174,19:50:00,19:50:00,16509,12,7569.9165,0
3412174,19:51:00,19:51:00,16494,13,7774.5986,
3412174,19:51:00,19:51:00,14235,14,8132.011,0
3412174,19:52:00,19:52:00,11898,15,8328.434,0
3412174,19:52:00,19:52:00,14236,16,8498.543,0
3412174,19:52:00,19:52:00,14237,17,8786.031,0
3412174,19:53:00,19:53:00,10984,18,8870.05,0
3412174,19:53:00,19:53:00,10982,19,9101.178,0
3412174,19:53:00,19:53:00,10981,20,9259.517,0
3412174,19:54:00,19:54:00,14263,21,9364.634,
3412174,19:54:00,19:54:00,12054,22,9655.597,0
3412174,19:54:00,19:54:00,14224,23,9810.703,0
3412174,19:55:00,19:55:00,12056,24,10014.997,0
3412174,19:55:00,19:55:00,12057,25,10155.229,0
3412174,19:55:00,19:55:00,12058,26,10289.249,0
3412174,19:55:00,19:55:00,15293,27,10407.696,0
3412174,19:56:00,19:56:00,12059,28,10489.72,0
3412174,19:56:00,19:56:00,12060,29,10787.873,0
3412174,19:57:00,19:57:00,12061,30,11040.617,0
3412174,19:57:00,19:57:00,15816,31,11220.493,0
3412174,19:57:00,19:57:00,16492,32,11424.515,0
3412174,19:58:00,19:58:00,14241,33,11678.646,0
3412174,20:00:00,20:00:00,14327,34,12632.485,
3412174,20:00:00,20:00:00,15817,35,12919.588,0
3412174,20:00:00,20:00:00,15818,36,13100.469,0
3412174,20:02:00,20:02:00,16389,37,14070.041,0
3412174,20:03:00,20:03:00,15819,38,14660.292,0
3412174,20:03:00,20:03:00,15820,39,14849.202,0
3412174,20:03:00,20:03:00,15821,40,15018.209,0
3412174,20:05:00,20:05:00,14283,41,15803.887,
3412174,20:05:00,20:05:00,15906,42,16023.052,0
3412174,20:06:00,20:06:00,15297,43,16424.225,0
3412174,20:06:00,20:06:00,16444,44,16746.898,0
3412174,20:07:00,20:07:00,15298,45,16972.184,0
3412174,20:08:00,20:08:00,15299,46,17604.963,0
3412174,20:09:00,20:09:00,15300,47,17817.639,0
3412174,20:09:00,20:09:00,15301,48,18029.943,0
3412174,20:09:00,20:09:00,14244,49,18170.598,0
3412174,20:10:00,20:10:00,14243,50,18425.898,0
3412174,20:10:00,20:10:00,15302,51,18517.896,0
3412174,20:10:00,20:10:00,11868,52,18667.912,0
3412174,20:11:00,20:11:00,12065,53,19152.666,0
3412174,20:12:00,20:12:00,12066,54,19459.727,0
3412174,20:12:00,20:12:00,12067,55,19582.74,0
3412174,20:13:00,20:13:00,12068,56,19782.76,0
3412174,20:13:00,20:13:00,12069,57,19994.781,0
3412174,20:13:00,20:13:00,12070,58,20150.807,0
3412174,20:14:00,20:14:00,12071,59,20287.816,0
3412174,20:14:00,20:14:00,12072,60,20416.828,0
3412174,20:14:00,20:14:00,12074,61,20657.998,0
3412174,20:15:00,20:15:00,12075,62,20751.984,0
3412174,20:15:00,20:15:00,12076,63,20968.002,0
3412174,20:15:00,20:15:00,12077,64,21105.002,0
3412174,20:15:00,20:15:00,12078,65,21222.025,0
3412174,20:16:00,20:16:00,14605,66,21468.062,0
3412174,20:19:00,20:19:00,11846,67,22580.195,
3412174,20:21:00,20:21:00,11651,69,23984.719,0
3412174,20:21:00,20:21:00,14247,70,24126.398,0
3412174,20:21:00,20:21:00,11958,71,24370.541,0
3412174,20:22:00,20:22:00,11959,72,24485.89,0
3412174,20:22:00,20:22:00,11960,73,24595.115,0
3412174,20:22:00,20:22:00,14248,74,24708.396,0
3412174,20:23:00,20:23:00,11961,75,25181.252,0
3412174,20:23:00,20:23:00,11962,76,25658.92,0
3412174,20:24:00,20:24:00,11963,77,25789.969,0
3412174,20:24:00,20:24:00,11964,78,25948.064,0
3412174,20:24:00,20:24:00,15907,79,26124.072,0
3412174,20:24:00,20:24:00,11965,80,26348.97,0
3412174,20:25:00,20:25:00,11966,81,26578.08,0
3412174,20:25:00,20:25:00,11967,82,26720.08,0
3412174,20:25:00,20:25:00,11968,83,26978.09,0
3412174,20:26:00,20:26:00,11969,84,27178.092,0
3412174,20:26:00,20:26:00,11970,85,27354.123,0
3412174,20:26:00,20:26:00,11971,86,27474.123,0
3412174,20:26:00,20:26:00,11799,87,27618.143,0
3412174,20:27:00,20:27:00,11800,88,27809.223,0
3412174,20:27:00,20:27:00,11801,89,27943.646,0
3412174,20:27:00,20:27:00,11974,90,28205.494,0
3412174,20:28:00,20:28:00,11975,91,28409.057,0
3412174,20:28:00,20:28:00,11976,92,28581.418,0
3412174,20:28:00,20:28:00,11977,93,28821.959,0
3412174,20:29:00,20:29:00,11978,94,29376.271,0
3412174,20:30:00,20:30:00,11979,95,29838.383,0
3412174,20:30:00,20:30:00,14250,96,29969.766,0
3412174,20:31:00,20:31:00,11980,97,30719.592,0
3412174,20:33:00,20:33:00,14124,98,31349.445,
3412175,20:24:00,20:24:00,14272,1,0,
3412175,20:24:00,20:24:00,15286,2,364.28415,0
3412175,20:25:00,20:25:00,15287,3,1444.3578,0
3412175,20:26:00,20:26:00,10889,4,2921.3098,0
3412175,20:28:00,20:28:00,15288,5,5473.2573,0
3412175,20:29:00,20:29:00,10974,6,5670.5576,0
3412175,20:29:00,20:29:00,15289,7,5868.3164,0
3412175,20:29:00,20:29:00,10975,8,6158.018,0
3412175,20:29:00,20:29:00,10976,9,6486.0503,0
3412175,20:30:00,20:30:00,10977,10,7116.164,0
3412175,20:30:00,20:30:00,10978,11,7372.829,0
3412175,20:30:00,20:30:00,16509,12,7569.9165,0
3412175,20:31:00,20:31:00,16494,13,7774.5986,
3412175,20:31:00,20:31:00,14235,14,8132.011,0
3412175,20:32:00,20:32:00,11898,15,8328.434,0
3412175,20:32:00,20:32:00,14236,16,8498.543,0
3412175,20:32:00,20:32:00,14237,17,8786.031,0
3412175,20:33:00,20:33:00,10984,18,8870.05,0
3412175,20:33:00,20:33:00,10982,19,9101.178,0
3412175,20:33:00,20:33:00,10981,20,9259.517,0
3412175,20:34:00,20:34:00,14263,21,9364.634,
3412175,20:34:00,20:34:00,12054,22,9655.597,0
3412175,20:34:00,20:34:00,14224,23,9810.703,0
3412175,20:35:00,20:35:00,12056,24,10014.997,0
3412175,20:35:00,20:35:00,12057,25,10155.229,0
3412175,20:35:00,20:35:00,12058,26,10289.249,0
3412175,20:35:00,20:35:00,15293,27,10407.696,0
3412175,20:36:00,20:36:00,12059,28,10489.72,0
3412175,20:36:00,20:36:00,12060,29,10787.873,0
3412175,20:37:00,20:37:00,12061,30,11040.617,0
3412175,20:37:00,20:37:00,15816,31,11220.493,0
3412175,20:37:00,20:37:00,16492,32,11424.515,0
3412175,20:38:00,20:38:00,14241,33,11678.646,0
3412175,20:40:00,20:40:00,14327,34,12632.485,
3412175,20:40:00,20:40:00,15817,35,12919.588,0
3412175,20:40:00,20:40:00,15818,36,13100.469,0
3412175,20:42:00,20:42:00,16389,37,14070.041,0
3412175,20:43:00,20:43:00,15819,38,14660.292,0
3412175,20:43:00,20:43:00,15820,39,14849.202,0
3412175,20:43:00,20:43:00,15821,40,15018.209,0
3412175,20:45:00,20:45:00,14283,41,15803.887,
3412175,20:45:00,20:45:00,15906,42,16023.052,0
3412175,20:46:00,20:46:00,15297,43,16424.225,0
3412175,20:46:00,20:46:00,16444,44,16746.898,0
3412175,20:47:00,20:47:00,15298,45,16972.184,0
3412175,20:48:00,20:48:00,15299,46,17604.963,0
3412175,20:49:00,20:49:00,15300,47,17817.639,0
3412175,20:49:00,20:49:00,15301,48,18029.943,0
3412175,20:49:00,20:49:00,14244,49,18170.598,0
3412175,20:50:00,20:50:00,14243,50,18425.898,0
3412175,20:50:00,20:50:00,15302,51,18517.896,0
3412175,20:50:00,20:50:00,11868,52,18667.912,0
3412175,20:51:00,20:51:00,12065,53,19152.666,0
3412175,20:52:00,20:52:00,12066,54,19459.727,0
3412175,20:52:00,20:52:00,12067,55,19582.74,0
3412175,20:53:00,20:53:00,12068,56,19782.76,0
3412175,20:53:00,20:53:00,12069,57,19994.781,0
3412175,20:53:00,20:53:00,12070,58,20150.807,0
3412175,20:54:00,20:54:00,12071,59,20287.816,0
3412175,20:54:00,20:54:00,12072,60,20416.828,0
3412175,20:54:00,20:54:00,12074,61,20657.998,0
3412175,20:55:00,20:55:00,12075,62,20751.984,0
3412175,20:55:00,20:55:00,12076,63,20968.002,0
3412175,20:55:00,20:55:00,12077,64,21105.002,0
3412175,20:55:00,20:55:00,12078,65,21222.025,0
3412175,20:56:00,20:56:00,14605,66,21468.062,0
3412175,20:59:00,20:59:00,11846,67,22580.195,
3412175,21:01:00,21:01:00,11651,69,23984.719,0
3412175,21:01:00,21:01:00,14247,70,24126.398,0
3412175,21:01:00,21:01:00,11958,71,24370.541,0
3412175,21:02:00,21:02:00,11959,72,24485.89,0
3412175,21:02:00,21:02:00,11960,73,24595.115,0
3412175,21:02:00,21:02:00,14248,74,24708.396,0
3412175,21:03:00,21:03:00,11961,75,25181.252,0
3412175,21:03:00,21:03:00,11962,76,25658.92,0
3412175,21:04:00,21:04:00,11963,77,25789.969,0
3412175,21:04:00,21:04:00,11964,78,25948.064,0
3412175,21:04:00,21:04:00,15907,79,26124.072,0
3412175,21:04:00,21:04:00,11965,80,26348.97,0
3412175,21:05:00,21:05:00,11966,81,26578.08,0
3412175,21:05:00,21:05:00,11967,82,26720.08,0
3412175,21:05:00,21:05:00,11968,83,26978.09,0
3412175,21:06:00,21:06:00,11969,84,27178.092,0
3412175,21:06:00,21:06:00,11970,85,27354.123,0
3412175,21:06:00,21:06:00,11971,86,27474.123,0
3412175,21:06:00,21:06:00,11799,87,27618.143,0
3412175,21:07:00,21:07:00,11800,88,27809.223,0
3412175,21:07:00,21:07:00,11801,89,27943.646,0
3412175,21:07:00,21:07:00,11974,90,28205.494,0
3412175,21:08:00,21:08:00,11975,91,28409.057,0
3412175,21:08:00,21:08:00,11976,92,28581.418,0
3412175,21:08:00,21:08:00,11977,93,28821.959,0
3412175,21:09:00,21:09:00,11978,94,29376.271,0
3412175,21:10:00,21:10:00,11979,95,29838.383,0
3412175,21:10:00,21:10:00,14250,96,29969.766,0
3412175,21:11:00,21:11:00,11980,97,30719.592,0
3412175,21:13:00,21:13:00,14124,98,31349.445,
3412176,21:04:00,21:04:00,14272,1,0,
3412176,21:04:00,21:04:00,15286,2,364.28415,0
3412176,21:05:00,21:05:00,15287,3,1444.3578,0
3412176,21:06:00,21:06:00,10889,4,2921.3098,0
3412176,21:08:00,21:08:00,15288,5,5473.2573,0
3412176,21:09:00,21:09:00,10974,6,5670.5576,0
3412176,21:09:00,21:09:00,15289,7,5868.3164,0
3412176,21:09:00,21:09:00,10975,8,6158.018,0
3412176,21:09:00,21:09:00,10976,9,6486.0503,0
3412176,21:10:00,21:10:00,10977,10,7116.164,0
3412176,21:10:00,21:10:00,10978,11,7372.829,0
3412176,21:10:00,21:10:00,16509,12,7569.9165,0
3412176,21:11:00,21:11:00,16494,13,7774.5986,
3412176,21:11:00,21:11:00,14235,14,8132.011,0
3412176,21:12:00,21:12:00,11898,15,8328.434,0
3412176,21:12:00,21:12:00,14236,16,8498.543,0
3412176,21:12:00,21:12:00,14237,17,8786.031,0
3412176,21:13:00,21:13:00,10984,18,8870.05,0
3412176,21:13:00,21:13:00,10982,19,9101.178,0
3412176,21:13:00,21:13:00,10981,20,9259.517,0
3412176,21:14:00,21:14:00,14263,21,9364.634,
3412176,21:14:00,21:14:00,12054,22,9655.597,0
3412176,21:14:00,21:14:00,14224,23,9810.703,0
3412176,21:15:00,21:15:00,12056,24,10014.997,0
3412176,21:15:00,21:15:00,12057,25,10155.229,0
3412176,21:15:00,21:15:00,12058,26,10289.249,0
3412176,21:15:00,21:15:00,15293,27,10407.696,0
3412176,21:16:00,21:16:00,12059,28,10489.72,0
3412176,21:16:00,21:16:00,12060,29,10787.873,0
3412176,21:17:00,21:17:00,12061,30,11040.617,0
3412176,21:17:00,21:17:00,15816,31,11220.493,0
3412176,21:17:00,21:17:00,16492,32,11424.515,0
3412176,21:18:00,21:18:00,14241,33,11678.646,0
3412176,21:20:00,21:20:00,14327,34,12632.485,
3412176,21:20:00,21:20:00,15817,35,12919.588,0
3412176,21:20:00,21:20:00,15818,36,13100.469,0
3412176,21:22:00,21:22:00,16389,37,14070.041,0
3412176,21:23:00,21:23:00,15819,38,14660.292,0
3412176,21:23:00,21:23:00,15820,39,14849.202,0
3412176,21:23:00,21:23:00,15821,40,15018.209,0
3412176,21:25:00,21:25:00,14283,41,15803.887,
3412176,21:25:00,21:25:00,15906,42,16023.052,0
3412176,21:26:00,21:26:00,15297,43,16424.225,0
3412176,21:26:00,21:26:00,16444,44,16746.898,0
3412176,21:27:00,21:27:00,15298,45,16972.184,0
3412176,21:28:00,21:28:00,15299,46,17604.963,0
3412176,21:29:00,21:29:00,15300,47,17817.639,0
3412176,21:29:00,21:29:00,15301,48,18029.943,0
3412176,21:29:00,21:29:00,14244,49,18170.598,0
3412176,21:30:00,21:30:00,14243,50,18425.898,0
3412176,21:30:00,21:30:00,15302,51,18517.896,0
3412176,21:30:00,21:30:00,11868,52,18667.912,0
3412176,21:31:00,21:31:00,12065,53,19152.666,0
3412176,21:32:00,21:32:00,12066,54,19459.727,0
3412176,21:32:00,21:32:00,12067,55,19582.74,0
3412176,21:33:00,21:33:00,12068,56,19782.76,0
3412176,21:33:00,21:33:00,12069,57,19994.781,0
3412176,21:33:00,21:33:00,12070,58,20150.807,0
3412176,21:34:00,21:34:00,12071,59,20287.816,0
3412176,21:34:00,21:34:00,12072,60,20416.828,0
3412176,21:34:00,21:34:00,12074,61,20657.998,0
3412176,21:35:00,21:35:00,12075,62,20751.984,0
3412176,21:35:00,21:35:00,12076,63,20968.002,0
3412176,21:35:00,21:35:00,12077,64,21105.002,0
3412176,21:35:00,21:35:00,12078,65,21222.025,0
3412176,21:36:00,21:36:00,14605,66,21468.062,0
3412176,21:39:00,21:39:00,11846,67,22580.195,
3412176,21:41:00,21:41:00,11651,69,23984.719,0
3412176,21:41:00,21:41:00,14247,70,24126.398,0
3412176,21:41:00,21:41:00,11958,71,24370.541,0
3412176,21:42:00,21:42:00,11959,72,24485.89,0
3412176,21:42:00,21:42:00,11960,73,24595.115,0
3412176,21:42:00,21:42:00,14248,74,24708.396,0
3412176,21:43:00,21:43:00,11961,75,25181.252,0
3412176,21:43:00,21:43:00,11962,76,25658.92,0
3412176,21:44:00,21:44:00,11963,77,25789.969,0
3412176,21:44:00,21:44:00,11964,78,25948.064,0
3412176,21:44:00,21:44:00,15907,79,26124.072,0
3412176,21:44:00,21:44:00,11965,80,26348.97,0
3412176,21:45:00,21:45:00,11966,81,26578.08,0
3412176,21:45:00,21:45:00,11967,82,26720.08,0
3412176,21:45:00,21:45:00,11968,83,26978.09,0
3412176,21:46:00,21:46:00,11969,84,27178.092,0
3412176,21:46:00,21:46:00,11970,85,27354.123,0
3412176,21:46:00,21:46:00,11971,86,27474.123,0
3412176,21:46:00,21:46:00,11799,87,27618.143,0
3412176,21:47:00,21:47:00,11800,88,27809.223,0
3412176,21:47:00,21:47:00,11801,89,27943.646,0
3412176,21:47:00,21:47:00,11974,90,28205.494,0
3412176,21:48:00,21:48:00,11975,91,28409.057,0
3412176,21:48:00,21:48:00,11976,92,28581.418,0
3412176,21:48:00,21:48:00,11977,93,28821.959,0
3412176,21:49:00,21:49:00,11978,94,29376.271,0
3412176,21:50:00,21:50:00,11979,95,29838.383,0
3412176,21:50:00,21:50:00,14250,96,29969.766,0
3412176,21:51:00,21:51:00,11980,97,30719.592,0
3412176,21:53:00,21:53:00,14124,98,31349.445,
3412177,21:44:00,21:44:00,14272,1,0,
3412177,21:44:00,21:44:00,15286,2,364.28415,0
3412177,21:45:00,21:45:00,15287,3,1444.3578,0
3412177,21:46:00,21:46:00,10889,4,2921.3098,0
3412177,21:48:00,21:48:00,15288,5,5473.2573,0
3412177,21:49:00,21:49:00,10974,6,5670.5576,0
3412177,21:49:00,21:49:00,15289,7,5868.3164,0
3412177,21:49:00,21:49:00,10975,8,6158.018,0
3412177,21:49:00,21:49:00,10976,9,6486.0503,0
3412177,21:50:00,21:50:00,10977,10,7116.164,0
3412177,21:50:00,21:50:00,10978,11,7372.829,0
3412177,21:50:00,21:50:00,16509,12,7569.9165,0
3412177,21:51:00,21:51:00,16494,13,7774.5986,
3412177,21:51:00,21:51:00,14235,14,8132.011,0
3412177,21:52:00,21:52:00,11898,15,8328.434,0
3412177,21:52:00,21:52:00,14236,16,8498.543,0
3412177,21:52:00,21:52:00,14237,17,8786.031,0
3412177,21:53:00,21:53:00,10984,18,8870.05,0
3412177,21:53:00,21:53:00,10982,19,9101.178,0
3412177,21:53:00,21:53:00,10981,20,9259.517,0
3412177,21:54:00,21:54:00,14263,21,9364.634,
3412177,21:54:00,21:54:00,12054,22,9655.597,0
3412177,21:54:00,21:54:00,14224,23,9810.703,0
3412177,21:55:00,21:55:00,12056,24,10014.997,0
3412177,21:55:00,21:55:00,12057,25,10155.229,0
3412177,21:55:00,21:55:00,12058,26,10289.249,0
3412177,21:55:00,21:55:00,15293,27,10407.696,0
3412177,21:56:00,21:56:00,12059,28,10489.72,0
3412177,21:56:00,21:56:00,12060,29,10787.873,0
3412177,21:57:00,21:57:00,12061,30,11040.617,0
3412177,21:57:00,21:57:00,15816,31,11220.493,0
3412177,21:57:00,21:57:00,16492,32,11424.515,0
3412177,21:58:00,21:58:00,14241,33,11678.646,0
3412177,22:00:00,22:00:00,14327,34,12632.485,
3412177,22:00:00,22:00:00,15817,35,12919.588,0
3412177,22:00:00,22:00:00,15818,36,13100.469,0
3412177,22:02:00,22:02:00,16389,37,14070.041,0
3412177,22:03:00,22:03:00,15819,38,14660.292,0
3412177,22:03:00,22:03:00,15820,39,14849.202,0
3412177,22:03:00,22:03:00,15821,40,15018.209,0
3412177,22:05:00,22:05:00,14283,41,15803.887,
3412177,22:05:00,22:05:00,15906,42,16023.052,0
3412177,22:06:00,22:06:00,15297,43,16424.225,0
3412177,22:06:00,22:06:00,16444,44,16746.898,0
3412177,22:07:00,22:07:00,15298,45,16972.184,0
3412177,22:08:00,22:08:00,15299,46,17604.963,0
3412177,22:09:00,22:09:00,15300,47,17817.639,0
3412177,22:09:00,22:09:00,15301,48,18029.943,0
3412177,22:09:00,22:09:00,14244,49,18170.598,0
3412177,22:10:00,22:10:00,14243,50,18425.898,0
3412177,22:10:00,22:10:00,15302,51,18517.896,0
3412177,22:10:00,22:10:00,11868,52,18667.912,0
3412177,22:11:00,22:11:00,12065,53,19152.666,0
3412177,22:12:00,22:12:00,12066,54,19459.727,0
3412177,22:12:00,22:12:00,12067,55,19582.74,0
3412177,22:13:00,22:13:00,12068,56,19782.76,0
3412177,22:13:00,22:13:00,12069,57,19994.781,0
3412177,22:13:00,22:13:00,12070,58,20150.807,0
3412177,22:14:00,22:14:00,12071,59,20287.816,0
3412177,22:14:00,22:14:00,12072,60,20416.828,0
3412177,22:14:00,22:14:00,12074,61,20657.998,0
3412177,22:15:00,22:15:00,12075,62,20751.984,0
3412177,22:15:00,22:15:00,12076,63,20968.002,0
3412177,22:15:00,22:15:00,12077,64,21105.002,0
3412177,22:15:00,22:15:00,12078,65,21222.025,0
3412177,22:16:00,22:16:00,14605,66,21468.062,0
3412177,22:19:00,22:19:00,11846,67,22580.195,
3412177,22:21:00,22:21:00,11651,69,23984.719,0
3412177,22:21:00,22:21:00,14247,70,24126.398,0
3412177,22:21:00,22:21:00,11958,71,24370.541,0
3412177,22:22:00,22:22:00,11959,72,24485.89,0
3412177,22:22:00,22:22:00,11960,73,24595.115,0
3412177,22:22:00,22:22:00,14248,74,24708.396,0
3412177,22:23:00,22:23:00,11961,75,25181.252,0
3412177,22:23:00,22:23:00,11962,76,25658.92,0
3412177,22:24:00,22:24:00,11963,77,25789.969,0
3412177,22:24:00,22:24:00,11964,78,25948.064,0
3412177,22:24:00,22:24:00,15907,79,26124.072,0
3412177,22:24:00,22:24:00,11965,80,26348.97,0
3412177,22:25:00,22:25:00,11966,81,26578.08,0
3412177,22:25:00,22:25:00,11967,82,26720.08,0
3412177,22:25:00,22:25:00,11968,83,26978.09,0
3412177,22:26:00,22:26:00,11969,84,27178.092,0
3412177,22:26:00,22:26:00,11970,85,27354.123,0
3412177,22:26:00,22:26:00,11971,86,27474.123,0
3412177,22:26:00,22:26:00,11799,87,27618.143,0
3412177,22:27:00,22:27:00,11800,88,27809.223,0
3412177,22:27:00,22:27:00,11801,89,27943.646,0
3412177,22:27:00,22:27:00,11974,90,28205.494,0
3412177,22:28:00,22:28:00,11975,91,28409.057,0
3412177,22:28:00,22:28:00,11976,92,28581.418,0
3412177,22:28:00,22:28:00,11977,93,28821.959,0
3412177,22:29:00,22:29:00,11978,94,29376.271,0
3412177,22:30:00,22:30:00,11979,95,29838.383,0
3412177,22:30:00,22:30:00,14250,96,29969.766,0
3412177,22:31:00,22:31:00,11980,97,30719.592,0
3412177,22:33:00,22:33:00,14124,98,31349.445,
3412219,07:04:00,07:04:00,14327,34,0,
3412219,07:04:00,07:04:00,15817,35,693.0965,0
3412219,07:05:00,07:05:00,15818,36,873.9776,0
3412219,07:06:00,07:06:00,16389,37,1843.5493,0
3412219,07:07:00,07:07:00,15819,38,2433.8005,0
3412219,07:07:00,07:07:00,15820,39,2622.7112,0
3412219,07:07:00,07:07:00,15821,40,2791.7173,0
3412219,07:09:00,07:09:00,14283,41,3577.395,
3412219,07:09:00,07:09:00,15906,42,3796.5608,0
3412219,07:10:00,07:10:00,15297,43,4197.734,0
3412219,07:10:00,07:10:00,16444,44,4520.407,0
3412219,07:11:00,07:11:00,15298,45,4745.6924,0
3412219,07:12:00,07:12:00,15299,46,5378.4707,0
3412219,07:13:00,07:13:00,15300,47,5591.148,0
3412219,07:13:00,07:13:00,15301,48,5803.451,0
3412219,07:13:00,07:13:00,14244,49,5944.1064,0
3412219,07:14:00,07:14:00,14243,50,6199.4067,0
3412219,07:14:00,07:14:00,15302,51,6291.4053,0
3412219,07:14:00,07:14:00,11868,52,6441.4214,0
3412219,07:15:00,07:15:00,12065,53,6926.1753,0
3412219,07:16:00,07:16:00,12066,54,7233.236,0
3412219,07:16:00,07:16:00,12067,55,7356.2485,0
3412219,07:17:00,07:17:00,12068,56,7556.2695,0
3412219,07:17:00,07:17:00,12069,57,7768.2905,0
3412219,07:17:00,07:17:00,12070,58,7924.3145,0
3412219,07:18:00,07:18:00,12071,59,8061.325,0
3412219,07:18:00,07:18:00,12072,60,8190.3364,0
3412219,07:18:00,07:18:00,12074,61,8431.507,0
3412219,07:19:00,07:19:00,12075,62,8525.493,0
3412219,07:19:00,07:19:00,12076,63,8741.511,0
3412219,07:19:00,07:19:00,12077,64,8878.511,0
3412219,07:19:00,07:19:00,12078,65,8995.534,0
3412219,07:20:00,07:20:00,14605,66,9241.571,0
3412219,07:23:00,07:23:00,11846,67,10353.703,
3412219,07:25:00,07:25:00,11651,69,11758.229,0
3412219,07:25:00,07:25:00,14247,70,11899.906,0
3412219,07:26:00,07:26:00,11958,71,12144.049,0
3412219,07:26:00,07:26:00,11959,72,12259.399,0
3412219,07:26:00,07:26:00,11960,73,12368.624,0
3412219,07:26:00,07:26:00,14248,74,12481.906,0
3412219,07:27:00,07:27:00,11961,75,12954.761,0
3412219,07:28:00,07:28:00,11962,76,13432.428,0
3412219,07:28:00,07:28:00,11963,77,13563.477,0
3412219,07:28:00,07:28:00,11964,78,13721.573,0
3412219,07:29:00,07:29:00,15907,79,13897.581,0
3412219,07:29:00,07:29:00,11965,80,14122.4795,0
3412219,07:29:00,07:29:00,11966,81,14351.588,0
3412219,07:30:00,07:30:00,11967,82,14493.588,0
3412219,07:30:00,07:30:00,11968,83,14751.599,0
3412219,07:30:00,07:30:00,11969,84,14951.6,0
3412219,07:31:00,07:31:00,11970,85,15127.632,0
3412219,07:31:00,07:31:00,11971,86,15247.632,0
3412219,07:31:00,07:31:00,11799,87,15391.651,0
3412219,07:31:00,07:31:00,11800,88,15582.73,0
3412219,07:32:00,07:32:00,11801,89,15717.156,0
3412219,07:32:00,07:32:00,11974,90,15979.003,0
3412219,07:32:00,07:32:00,11975,91,16182.565,0
3412219,07:33:00,07:33:00,11976,92,16354.927,0
3412219,07:33:00,07:33:00,11977,93,16595.467,0
3412219,07:34:00,07:34:00,11978,94,17149.78,0
3412219,07:35:00,07:35:00,11979,95,17611.893,0
3412219,07:35:00,07:35:00,14250,96,17743.273,0
3412219,07:36:00,07:36:00,11980,97,18493.1,0
3412219,07:38:00,07:38:00,14124,98,19122.955,
3412220,07:16:00,07:16:00,14272,1,0,
3412220,07:16:00,07:16:00,15286,2,364.28415,0
3412220,07:17:00,07:17:00,15287,3,1444.3578,0
3412220,07:18:00,07:18:00,10889,4,2921.3098,0
3412220,07:21:00,07:21:00,15288,5,5473.2573,0
3412220,07:21:00,07:21:00,10974,6,5670.5576,0
3412220,07:22:00,07:22:00,15289,7,5868.3164,0
3412220,07:22:00,07:22:00,10975,8,6158.018,0
3412220,07:22:00,07:22:00,10976,9,6486.0503,0
3412220,07:23:00,07:23:00,10977,10,7116.164,0
3412220,07:23:00,07:23:00,10978,11,7372.829,0
3412220,07:23:00,07:23:00,16509,12,7569.9165,0
3412220,07:24:00,07:24:00,16494,13,7774.5986,
3412220,07:24:00,07:24:00,14235,14,8132.011,0
3412220,07:25:00,07:25:00,11898,15,8328.434,0
3412220,07:25:00,07:25:00,14236,16,8498.543,0
3412220,07:26:00,07:26:00,14237,17,8786.031,0
3412220,07:26:00,07:26:00,10984,18,8870.05,0
3412220,07:27:00,07:27:00,10982,19,9101.178,0
3412220,07:27:00,07:27:00,10981,20,9259.517,0
3412220,07:28:00,07:28:00,14263,21,9364.634,
3412220,07:28:00,07:28:00,12054,22,9655.597,0
3412220,07:28:00,07:28:00,14224,23,9810.703,0
3412220,07:29:00,07:29:00,12056,24,10014.997,0
3412220,07:29:00,07:29:00,12057,25,10155.229,0
3412220,07:29:00,07:29:00,12058,26,10289.249,0
3412220,07:29:00,07:29:00,15293,27,10407.696,0
3412220,07:30:00,07:30:00,12059,28,10489.72,0
3412220,07:30:00,07:30:00,12060,29,10787.873,0
3412220,07:31:00,07:31:00,12061,30,11040.617,0
3412220,07:31:00,07:31:00,15816,31,11220.493,0
3412220,07:31:00,07:31:00,16492,32,11424.515,0
3412220,07:32:00,07:32:00,14241,33,11678.646,0
3412220,07:34:00,07:34:00,14327,34,12632.485,
3412220,07:34:00,07:34:00,15817,35,12919.588,0
3412220,07:34:00,07:34:00,15818,36,13100.469,0
3412220,07:36:00,07:36:00,16389,37,14070.041,0
3412220,07:37:00,07:37:00,15819,38,14660.292,0
3412220,07:37:00,07:37:00,15820,39,14849.202,0
3412220,07:37:00,07:37:00,15821,40,15018.209,0
3412220,07:39:00,07:39:00,14283,41,15803.887,
3412220,07:39:00,07:39:00,15906,42,16023.052,0
3412220,07:40:00,07:40:00,15297,43,16424.225,0
3412220,07:40:00,07:40:00,16444,44,16746.898,0
3412220,07:41:00,07:41:00,15298,45,16972.184,0
3412220,07:42:00,07:42:00,15299,46,17604.963,0
3412220,07:43:00,07:43:00,15300,47,17817.639,0
3412220,07:43:00,07:43:00,15301,48,18029.943,0
3412220,07:43:00,07:43:00,14244,49,18170.598,0
3412220,07:44:00,07:44:00,14243,50,18425.898,0
3412220,07:44:00,07:44:00,15302,51,18517.896,0
3412220,07:44:00,07:44:00,11868,52,18667.912,0
3412220,07:45:00,07:45:00,12065,53,19152.666,0
3412220,07:46:00,07:46:00,12066,54,19459.727,0
3412220,07:46:00,07:46:00,12067,55,19582.74,0
3412220,07:47:00,07:47:00,12068,56,19782.76,0
3412220,07:47:00,07:47:00,12069,57,19994.781,0
3412220,07:47:00,07:47:00,12070,58,20150.807,0
3412220,07:48:00,07:48:00,12071,59,20287.816,0
3412220,07:48:00,07:48:00,12072,60,20416.828,0
3412220,07:48:00,07:48:00,12074,61,20657.998,0
3412220,07:49:00,07:49:00,12075,62,20751.984,0
3412220,07:49:00,07:49:00,12076,63,20968.002,0
3412220,07:49:00,07:49:00,12077,64,21105.002,0
3412220,07:49:00,07:49:00,12078,65,21222.025,0
3412220,07:50:00,07:50:00,14605,66,21468.062,0
3412220,07:53:00,07:53:00,11846,67,22580.195,
3412220,07:55:00,07:55:00,11651,69,23984.719,0
3412220,07:55:00,07:55:00,14247,70,24126.398,0
3412220,07:56:00,07:56:00,11958,71,24370.541,0
3412220,07:56:00,07:56:00,11959,72,24485.89,0
3412220,07:56:00,07:56:00,11960,73,24595.115,0
3412220,07:56:00,07:56:00,14248,74,24708.396,0
3412220,07:57:00,07:57:00,11961,75,25181.252,0
3412220,07:58:00,07:58:00,11962,76,25658.92,0
3412220,07:58:00,07:58:00,11963,77,25789.969,0
3412220,07:58:00,07:58:00,11964,78,25948.064,0
3412220,07:59:00,07:59:00,15907,79,26124.072,0
3412220,07:59:00,07:59:00,11965,80,26348.97,0
3412220,07:59:00,07:59:00,11966,81,26578.08,0
3412220,08:00:00,08:00:00,11967,82,26720.08,0
3412220,08:00:00,08:00:00,11968,83,26978.09,0
3412220,08:00:00,08:00:00,11969,84,27178.092,0
3412220,08:01:00,08:01:00,11970,85,27354.123,0
3412220,08:01:00,08:01:00,11971,86,27474.123,0
3412220,08:01:00,08:01:00,11799,87,27618.143,0
3412220,08:01:00,08:01:00,11800,88,27809.223,0
3412220,08:02:00,08:02:00,11801,89,27943.646,0
3412220,08:02:00,08:02:00,11974,90,28205.494,0
3412220,08:02:00,08:02:00,11975,91,28409.057,0
3412220,08:03:00,08:03:00,11976,92,28581.418,0
3412220,08:03:00,08:03:00,11977,93,28821.959,0
3412220,08:04:00,08:04:00,11978,94,29376.271,0
3412220,08:05:00,08:05:00,11979,95,29838.383,0
3412220,08:05:00,08:05:00,14250,96,29969.766,0
3412220,08:06:00,08:06:00,11980,97,30719.592,0
3412220,08:08:00,08:08:00,14124,98,31349.445,
3412221,08:08:00,08:08:00,14327,34,0,
3412221,08:08:00,08:08:00,15817,35,693.0965,0
3412221,08:09:00,08:09:00,15818,36,873.9776,0
3412221,08:10:00,08:10:00,16389,37,1843.5493,0
3412221,08:11:00,08:11:00,15819,38,2433.8005,0
3412221,08:11:00,08:11:00,15820,39,2622.7112,0
3412221,08:11:00,08:11:00,15821,40,2791.7173,0
3412221,08:13:00,08:13:00,14283,41,3577.395,
3412221,08:13:00,08:13:00,15906,42,3796.5608,0
3412221,08:14:00,08:14:00,15297,43,4197.734,0
3412221,08:14:00,08:14:00,16444,44,4520.407,0
3412221,08:15:00,08:15:00,15298,45,4745.6924,0
3412221,08:16:00,08:16:00,15299,46,5378.4707,0
3412221,08:17:00,08:17:00,15300,47,5591.148,0
3412221,08:17:00,08:17:00,15301,48,5803.451,0
3412221,08:17:00,08:17:00,14244,49,5944.1064,0
3412221,08:18:00,08:18:00,14243,50,6199.4067,0
3412221,08:18:00,08:18:00,15302,51,6291.4053,0
3412221,08:18:00,08:18:00,11868,52,6441.4214,0
3412221,08:19:00,08:19:00,12065,53,6926.1753,0
3412221,08:20:00,08:20:00,12066,54,7233.236,0
3412221,08:20:00,08:20:00,12067,55,7356.2485,0
3412221,08:21:00,08:21:00,12068,56,7556.2695,0
3412221,08:21:00,08:21:00,12069,57,7768.2905,0
3412221,08:21:00,08:21:00,12070,58,7924.3145,0
3412221,08:22:00,08:22:00,12071,59,8061.325,0
3412221,08:22:00,08:22:00,12072,60,8190.3364,0
3412221,08:22:00,08:22:00,12074,61,8431.507,0
3412221,08:23:00,08:23:00,12075,62,8525.493,0
3412221,08:23:00,08:23:00,12076,63,8741.511,0
3412221,08:23:00,08:23:00,12077,64,8878.511,0
3412221,08:23:00,08:23:00,12078,65,8995.534,0
3412221,08:24:00,08:24:00,14605,66,9241.571,0
3412221,08:27:00,08:27:00,11846,67,10353.703,
3412221,08:29:00,08:29:00,11651,69,11758.229,0
3412221,08:29:00,08:29:00,14247,70,11899.906,0
3412221,08:30:00,08:30:00,11958,71,12144.049,0
3412221,08:30:00,08:30:00,11959,72,12259.399,0
3412221,08:30:00,08:30:00,11960,73,12368.624,0
3412221,08:30:00,08:30:00,14248,74,12481.906,0
3412221,08:31:00,08:31:00,11961,75,12954.761,0
3412221,08:32:00,08:32:00,11962,76,13432.428,0
3412221,08:32:00,08:32:00,11963,77,13563.477,0
3412221,08:32:00,08:32:00,11964,78,13721.573,0
3412221,08:33:00,08:33:00,15907,79,13897.581,0
3412221,08:33:00,08:33:00,11965,80,14122.4795,0
3412221,08:33:00,08:33:00,11966,81,14351.588,0
3412221,08:34:00,08:34:00,11967,82,14493.588,0
3412221,08:34:00,08:34:00,11968,83,14751.599,0
3412221,08:34:00,08:34:00,11969,84,14951.6,0
3412221,08:35:00,08:35:00,11970,85,15127.632,0
3412221,08:35:00,08:35:00,11971,86,15247.632,0
3412221,08:35:00,08:35:00,11799,87,15391.651,0
3412221,08:35:00,08:35:00,11800,88,15582.73,0
3412221,08:36:00,08:36:00,11801,89,15717.156,0
3412221,08:36:00,08:36:00,11974,90,15979.003,0
3412221,08:36:00,08:36:00,11975,91,16182.565,0
3412221,08:37:00,08:37:00,11976,92,16354.927,0
3412221,08:37:00,08:37:00,11977,93,16595.467,0
3412221,08:38:00,08:38:00,11978,94,17149.78,0
3412221,08:39:00,08:39:00,11979,95,17611.893,0
3412221,08:39:00,08:39:00,14250,96,17743.273,0
3412221,08:40:00,08:40:00,11980,97,18493.1,0
3412221,08:42:00,08:42:00,14124,98,19122.955,
3412222,08:16:00,08:16:00,14272,1,0,
3412222,08:16:00,08:16:00,15286,2,364.28415,0
3412222,08:17:00,08:17:00,15287,3,1444.3578,0
3412222,08:18:00,08:18:00,10889,4,2921.3098,0
3412222,08:21:00,08:21:00,15288,5,5473.2573,0
3412222,08:21:00,08:21:00,10974,6,5670.5576,0
3412222,08:22:00,08:22:00,15289,7,5868.3164,0
3412222,08:22:00,08:22:00,10975,8,6158.018,0
3412222,08:22:00,08:22:00,10976,9,6486.0503,0
3412222,08:23:00,08:23:00,10977,10,7116.164,0
3412222,08:23:00,08:23:00,10978,11,7372.829,0
3412222,08:23:00,08:23:00,16509,12,7569.9165,0
3412222,08:24:00,08:24:00,16494,13,7774.5986,
3412222,08:24:00,08:24:00,14235,14,8132.011,0
3412222,08:25:00,08:25:00,11898,15,8328.434,0
3412222,08:25:00,08:25:00,14236,16,8498.543,0
3412222,08:26:00,08:26:00,14237,17,8786.031,0
3412222,08:26:00,08:26:00,10984,18,8870.05,0
3412222,08:27:00,08:27:00,10982,19,9101.178,0
3412222,08:27:00,08:27:00,10981,20,9259.517,0
3412222,08:28:00,08:28:00,14263,21,9364.634,
3412222,08:28:00,08:28:00,12054,22,9655.597,0
3412222,08:28:00,08:28:00,14224,23,9810.703,0
3412222,08:29:00,08:29:00,12056,24,10014.997,0
3412222,08:29:00,08:29:00,12057,25,10155.229,0
3412222,08:29:00,08:29:00,12058,26,10289.249,0
3412222,08:29:00,08:29:00,15293,27,10407.696,0
3412222,08:30:00,08:30:00,12059,28,10489.72,0
3412222,08:30:00,08:30:00,12060,29,10787.873,0
3412222,08:31:00,08:31:00,12061,30,11040.617,0
3412222,08:31:00,08:31:00,15816,31,11220.493,0
3412222,08:31:00,08:31:00,16492,32,11424.515,0
3412222,08:32:00,08:32:00,14241,33,11678.646,0
3412222,08:34:00,08:34:00,14327,34,12632.485,
3412222,08:34:00,08:34:00,15817,35,12919.588,0
3412222,08:34:00,08:34:00,15818,36,13100.469,0
3412222,08:36:00,08:36:00,16389,37,14070.041,0
3412222,08:37:00,08:37:00,15819,38,14660.292,0
3412222,08:37:00,08:37:00,15820,39,14849.202,0
3412222,08:37:00,08:37:00,15821,40,15018.209,0
3412222,08:39:00,08:39:00,14283,41,15803.887,
3412222,08:39:00,08:39:00,15906,42,16023.052,0
3412222,08:40:00,08:40:00,15297,43,16424.225,0
3412222,08:40:00,08:40:00,16444,44,16746.898,0
3412222,08:41:00,08:41:00,15298,45,16972.184,0
3412222,08:42:00,08:42:00,15299,46,17604.963,0
3412222,08:43:00,08:43:00,15300,47,17817.639,0
3412222,08:43:00,08:43:00,15301,48,18029.943,0
3412222,08:43:00,08:43:00,14244,49,18170.598,0
3412222,08:44:00,08:44:00,14243,50,18425.898,0
3412222,08:44:00,08:44:00,15302,51,18517.896,0
3412222,08:44:00,08:44:00,11868,52,18667.912,0
3412222,08:45:00,08:45:00,12065,53,19152.666,0
3412222,08:46:00,08:46:00,12066,54,19459.727,0
3412222,08:46:00,08:46:00,12067,55,19582.74,0
3412222,08:47:00,08:47:00,12068,56,19782.76,0
3412222,08:47:00,08:47:00,12069,57,19994.781,0
3412222,08:47:00,08:47:00,12070,58,20150.807,0
3412222,08:48:00,08:48:00,12071,59,20287.816,0
3412222,08:48:00,08:48:00,12072,60,20416.828,0
3412222,08:48:00,08:48:00,12074,61,20657.998,0
3412222,08:49:00,08:49:00,12075,62,20751.984,0
3412222,08:49:00,08:49:00,12076,63,20968.002,0
3412222,08:49:00,08:49:00,12077,64,21105.002,0
3412222,08:49:00,08:49:00,12078,65,21222.025,0
3412222,08:50:00,08:50:00,14605,66,21468.062,0
3412222,08:53:00,08:53:00,11846,67,22580.195,
3412222,08:55:00,08:55:00,11651,69,23984.719,0
3412222,08:55:00,08:55:00,14247,70,24126.398,0
3412222,08:56:00,08:56:00,11958,71,24370.541,0
3412222,08:56:00,08:56:00,11959,72,24485.89,0
3412222,08:56:00,08:56:00,11960,73,24595.115,0
3412222,08:56:00,08:56:00,14248,74,24708.396,0
3412222,08:57:00,08:57:00,11961,75,25181.252,0
3412222,08:58:00,08:58:00,11962,76,25658.92,0
3412222,08:58:00,08:58:00,11963,77,25789.969,0
3412222,08:58:00,08:58:00,11964,78,25948.064,0
3412222,08:59:00,08:59:00,15907,79,26124.072,0
3412222,08:59:00,08:59:00,11965,80,26348.97,0
3412222,08:59:00,08:59:00,11966,81,26578.08,0
3412222,09:00:00,09:00:00,11967,82,26720.08,0
3412222,09:00:00,09:00:00,11968,83,26978.09,0
3412222,09:00:00,09:00:00,11969,84,27178.092,0
3412222,09:01:00,09:01:00,11970,85,27354.123,0
3412222,09:01:00,09:01:00,11971,86,27474.123,0
3412222,09:01:00,09:01:00,11799,87,27618.143,0
3412222,09:01:00,09:01:00,11800,88,27809.223,0
3412222,09:02:00,09:02:00,11801,89,27943.646,0
3412222,09:02:00,09:02:00,11974,90,28205.494,0
3412222,09:02:00,09:02:00,11975,91,28409.057,0
3412222,09:03:00,09:03:00,11976,92,28581.418,0
3412222,09:03:00,09:03:00,11977,93,28821.959,0
3412222,09:04:00,09:04:00,11978,94,29376.271,0
3412222,09:05:00,09:05:00,11979,95,29838.383,0
3412222,09:05:00,09:05:00,14250,96,29969.766,0
3412222,09:06:00,09:06:00,11980,97,30719.592,0
3412222,09:08:00,09:08:00,14124,98,31349.445,
3412223,09:08:00,09:08:00,14327,34,0,
3412223,09:08:00,09:08:00,15817,35,693.0965,0
3412223,09:09:00,09:09:00,15818,36,873.9776,0
3412223,09:10:00,09:10:00,16389,37,1843.5493,0
3412223,09:11:00,09:11:00,15819,38,2433.8005,0
3412223,09:11:00,09:11:00,15820,39,2622.7112,0
3412223,09:11:00,09:11:00,15821,40,2791.7173,0
3412223,09:13:00,09:13:00,14283,41,3577.395,
3412223,09:13:00,09:13:00,15906,42,3796.5608,0
3412223,09:14:00,09:14:00,15297,43,4197.734,0
3412223,09:14:00,09:14:00,16444,44,4520.407,0
3412223,09:15:00,09:15:00,15298,45,4745.6924,0
3412223,09:16:00,09:16:00,15299,46,5378.4707,0
3412223,09:17:00,09:17:00,15300,47,5591.148,0
3412223,09:17:00,09:17:00,15301,48,5803.451,0
3412223,09:17:00,09:17:00,14244,49,5944.1064,0
3412223,09:18:00,09:18:00,14243,50,6199.4067,0
3412223,09:18:00,09:18:00,15302,51,6291.4053,0
3412223,09:18:00,09:18:00,11868,52,6441.4214,0
3412223,09:19:00,09:19:00,12065,53,6926.1753,0
3412223,09:20:00,09:20:00,12066,54,7233.236,0
3412223,09:20:00,09:20:00,12067,55,7356.2485,0
3412223,09:21:00,09:21:00,12068,56,7556.2695,0
3412223,09:21:00,09:21:00,12069,57,7768.2905,0
3412223,09:21:00,09:21:00,12070,58,7924.3145,0
3412223,09:22:00,09:22:00,12071,59,8061.325,0
3412223,09:22:00,09:22:00,12072,60,8190.3364,0
3412223,09:22:00,09:22:00,12074,61,8431.507,0
3412223,09:23:00,09:23:00,12075,62,8525.493,0
3412223,09:23:00,09:23:00,12076,63,8741.511,0
3412223,09:23:00,09:23:00,12077,64,8878.511,0
3412223,09:23:00,09:23:00,12078,65,8995.534,0
3412223,09:24:00,09:24:00,14605,66,9241.571,0
3412223,09:27:00,09:27:00,11846,67,10353.703,
3412223,09:29:00,09:29:00,11651,69,11758.229,0
3412223,09:29:00,09:29:00,14247,70,11899.906,0
3412223,09:30:00,09:30:00,11958,71,12144.049,0
3412223,09:30:00,09:30:00,11959,72,12259.399,0
3412223,09:30:00,09:30:00,11960,73,12368.624,0
3412223,09:30:00,09:30:00,14248,74,12481.906,0
3412223,09:31:00,09:31:00,11961,75,12954.761,0
3412223,09:32:00,09:32:00,11962,76,13432.428,0
3412223,09:32:00,09:32:00,11963,77,13563.477,0
3412223,09:32:00,09:32:00,11964,78,13721.573,0
3412223,09:33:00,09:33:00,15907,79,13897.581,0
3412223,09:33:00,09:33:00,11965,80,14122.4795,0
3412223,09:33:00,09:33:00,11966,81,14351.588,0
3412223,09:34:00,09:34:00,11967,82,14493.588,0
3412223,09:34:00,09:34:00,11968,83,14751.599,0
3412223,09:34:00,09:34:00,11969,84,14951.6,0
3412223,09:35:00,09:35:00,11970,85,15127.632,0
3412223,09:35:00,09:35:00,11971,86,15247.632,0
3412223,09:35:00,09:35:00,11799,87,15391.651,0
3412223,09:35:00,09:35:00,11800,88,15582.73,0
3412223,09:36:00,09:36:00,11801,89,15717.156,0
3412223,09:36:00,09:36:00,11974,90,15979.003,0
3412223,09:36:00,09:36:00,11975,91,16182.565,0
3412223,09:37:00,09:37:00,11976,92,16354.927,0
3412223,09:37:00,09:37:00,11977,93,16595.467,0
3412223,09:38:00,09:38:00,11978,94,17149.78,0
3412223,09:39:00,09:39:00,11979,95,17611.893,0
3412223,09:39:00,09:39:00,14250,96,17743.273,0
3412223,09:40:00,09:40:00,11980,97,18493.1,0
3412223,09:42:00,09:42:00,14124,98,19122.955,
3412224,09:16:00,09:16:00,14272,1,0,
3412224,09:16:00,09:16:00,15286,2,364.28415,0
3412224,09:17:00,09:17:00,15287,3,1444.3578,0
3412224,09:18:00,09:18:00,10889,4,2921.3098,0
3412224,09:21:00,09:21:00,15288,5,5473.2573,0
3412224,09:21:00,09:21:00,10974,6,5670.5576,0
3412224,09:22:00,09:22:00,15289,7,5868.3164,0
3412224,09:22:00,09:22:00,10975,8,6158.018,0
3412224,09:22:00,09:22:00,10976,9,6486.0503,0
3412224,09:23:00,09:23:00,10977,10,7116.164,0
3412224,09:23:00,09:23:00,10978,11,7372.829,0
3412224,09:23:00,09:23:00,16509,12,7569.9165,0
3412224,09:24:00,09:24:00,16494,13,7774.5986,
3412224,09:24:00,09:24:00,14235,14,8132.011,0
3412224,09:25:00,09:25:00,11898,15,8328.434,0
3412224,09:25:00,09:25:00,14236,16,8498.543,0
3412224,09:26:00,09:26:00,14237,17,8786.031,0
3412224,09:26:00,09:26:00,10984,18,8870.05,0
3412224,09:27:00,09:27:00,10982,19,9101.178,0
3412224,09:27:00,09:27:00,10981,20,9259.517,0
3412224,09:28:00,09:28:00,14263,21,9364.634,
3412224,09:28:00,09:28:00,12054,22,9655.597,0
3412224,09:28:00,09:28:00,14224,23,9810.703,0
3412224,09:29:00,09:29:00,12056,24,10014.997,0
3412224,09:29:00,09:29:00,12057,25,10155.229,0
3412224,09:29:00,09:29:00,12058,26,10289.249,0
3412224,09:29:00,09:29:00,15293,27,10407.696,0
3412224,09:30:00,09:30:00,12059,28,10489.72,0
3412224,09:30:00,09:30:00,12060,29,10787.873,0
3412224,09:31:00,09:31:00,12061,30,11040.617,0
3412224,09:31:00,09:31:00,15816,31,11220.493,0
3412224,09:31:00,09:31:00,16492,32,11424.515,0
3412224,09:32:00,09:32:00,14241,33,11678.646,0
3412224,09:34:00,09:34:00,14327,34,12632.485,
3412224,09:34:00,09:34:00,15817,35,12919.588,0
3412224,09:34:00,09:34:00,15818,36,13100.469,0
3412224,09:36:00,09:36:00,16389,37,14070.041,0
3412224,09:37:00,09:37:00,15819,38,14660.292,0
3412224,09:37:00,09:37:00,15820,39,14849.202,0
3412224,09:37:00,09:37:00,15821,40,15018.209,0
3412224,09:39:00,09:39:00,14283,41,15803.887,
3412224,09:39:00,09:39:00,15906,42,16023.052,0
3412224,09:40:00,09:40:00,15297,43,16424.225,0
3412224,09:40:00,09:40:00,16444,44,16746.898,0
3412224,09:41:00,09:41:00,15298,45,16972.184,0
3412224,09:42:00,09:42:00,15299,46,17604.963,0
3412224,09:43:00,09:43:00,15300,47,17817.639,0
3412224,09:43:00,09:43:00,15301,48,18029.943,0
3412224,09:43:00,09:43:00,14244,49,18170.598,0
3412224,09:44:00,09:44:00,14243,50,18425.898,0
3412224,09:44:00,09:44:00,15302,51,18517.896,0
3412224,09:44:00,09:44:00,11868,52,18667.912,0
3412224,09:45:00,09:45:00,12065,53,19152.666,0
3412224,09:46:00,09:46:00,12066,54,19459.727,0
3412224,09:46:00,09:46:00,12067,55,19582.74,0
3412224,09:47:00,09:47:00,12068,56,19782.76,0
3412224,09:47:00,09:47:00,12069,57,19994.781,0
3412224,09:47:00,09:47:00,12070,58,20150.807,0
3412224,09:48:00,09:48:00,12071,59,20287.816,0
3412224,09:48:00,09:48:00,12072,60,20416.828,0
3412224,09:48:00,09:48:00,12074,61,20657.998,0
3412224,09:49:00,09:49:00,12075,62,20751.984,0
3412224,09:49:00,09:49:00,12076,63,20968.002,0
3412224,09:49:00,09:49:00,12077,64,21105.002,0
3412224,09:49:00,09:49:00,12078,65,21222.025,0
3412224,09:50:00,09:50:00,14605,66,21468.062,0
3412224,09:53:00,09:53:00,11846,67,22580.195,
3412224,09:55:00,09:55:00,11651,69,23984.719,0
3412224,09:55:00,09:55:00,14247,70,24126.398,0
3412224,09:56:00,09:56:00,11958,71,24370.541,0
3412224,09:56:00,09:56:00,11959,72,24485.89,0
3412224,09:56:00,09:56:00,11960,73,24595.115,0
3412224,09:56:00,09:56:00,14248,74,24708.396,0
3412224,09:57:00,09:57:00,11961,75,25181.252,0
3412224,09:58:00,09:58:00,11962,76,25658.92,0
3412224,09:58:00,09:58:00,11963,77,25789.969,0
3412224,09:58:00,09:58:00,11964,78,25948.064,0
3412224,09:59:00,09:59:00,15907,79,26124.072,0
3412224,09:59:00,09:59:00,11965,80,26348.97,0
3412224,09:59:00,09:59:00,11966,81,26578.08,0
3412224,10:00:00,10:00:00,11967,82,26720.08,0
3412224,10:00:00,10:00:00,11968,83,26978.09,0
3412224,10:00:00,10:00:00,11969,84,27178.092,0
3412224,10:01:00,10:01:00,11970,85,27354.123,0
3412224,10:01:00,10:01:00,11971,86,27474.123,0
3412224,10:01:00,10:01:00,11799,87,27618.143,0
3412224,10:01:00,10:01:00,11800,88,27809.223,0
3412224,10:02:00,10:02:00,11801,89,27943.646,0
3412224,10:02:00,10:02:00,11974,90,28205.494,0
3412224,10:02:00,10:02:00,11975,91,28409.057,0
3412224,10:03:00,10:03:00,11976,92,28581.418,0
3412224,10:03:00,10:03:00,11977,93,28821.959,0
3412224,10:04:00,10:04:00,11978,94,29376.271,0
3412224,10:05:00,10:05:00,11979,95,29838.383,0
3412224,10:05:00,10:05:00,14250,96,29969.766,0
3412224,10:06:00,10:06:00,11980,97,30719.592,0
3412224,10:08:00,10:08:00,14124,98,31349.445,
3412225,10:08:00,10:08:00,14327,34,0,
3412225,10:08:00,10:08:00,15817,35,693.0965,0
3412225,10:09:00,10:09:00,15818,36,873.9776,0
3412225,10:10:00,10:10:00,16389,37,1843.5493,0
3412225,10:11:00,10:11:00,15819,38,2433.8005,0
3412225,10:11:00,10:11:00,15820,39,2622.7112,0
3412225,10:11:00,10:11:00,15821,40,2791.7173,0
3412225,10:13:00,10:13:00,14283,41,3577.395,
3412225,10:13:00,10:13:00,15906,42,3796.5608,0
3412225,10:14:00,10:14:00,15297,43,4197.734,0
3412225,10:14:00,10:14:00,16444,44,4520.407,0
3412225,10:15:00,10:15:00,15298,45,4745.6924,0
3412225,10:16:00,10:16:00,15299,46,5378.4707,0
3412225,10:17:00,10:17:00,15300,47,5591.148,0
3412225,10:17:00,10:17:00,15301,48,5803.451,0
3412225,10:17:00,10:17:00,14244,49,5944.1064,0
3412225,10:18:00,10:18:00,14243,50,6199.4067,0
3412225,10:18:00,10:18:00,15302,51,6291.4053,0
3412225,10:18:00,10:18:00,11868,52,6441.4214,0
3412225,10:19:00,10:19:00,12065,53,6926.1753,0
3412225,10:20:00,10:20:00,12066,54,7233.236,0
3412225,10:20:00,10:20:00,12067,55,7356.2485,0
3412225,10:21:00,10:21:00,12068,56,7556.2695,0
3412225,10:21:00,10:21:00,12069,57,7768.2905,0
3412225,10:21:00,10:21:00,12070,58,7924.3145,0
3412225,10:22:00,10:22:00,12071,59,8061.325,0
3412225,10:22:00,10:22:00,12072,60,8190.3364,0
3412225,10:22:00,10:22:00,12074,61,8431.507,0
3412225,10:23:00,10:23:00,12075,62,8525.493,0
3412225,10:23:00,10:23:00,12076,63,8741.511,0
3412225,10:23:00,10:23:00,12077,64,8878.511,0
3412225,10:23:00,10:23:00,12078,65,8995.534,0
3412225,10:24:00,10:24:00,14605,66,9241.571,0
3412225,10:27:00,10:27:00,11846,67,10353.703,
3412225,10:29:00,10:29:00,11651,69,11758.229,0
3412225,10:29:00,10:29:00,14247,70,11899.906,0
3412225,10:30:00,10:30:00,11958,71,12144.049,0
3412225,10:30:00,10:30:00,11959,72,12259.399,0
3412225,10:30:00,10:30:00,11960,73,12368.624,0
3412225,10:30:00,10:30:00,14248,74,12481.906,0
3412225,10:31:00,10:31:00,11961,75,12954.761,0
3412225,10:32:00,10:32:00,11962,76,13432.428,0
3412225,10:32:00,10:32:00,11963,77,13563.477,0
3412225,10:32:00,10:32:00,11964,78,13721.573,0
3412225,10:33:00,10:33:00,15907,79,13897.581,0
3412225,10:33:00,10:33:00,11965,80,14122.4795,0
3412225,10:33:00,10:33:00,11966,81,14351.588,0
3412225,10:34:00,10:34:00,11967,82,14493.588,0
3412225,10:34:00,10:34:00,11968,83,14751.599,0
3412225,10:34:00,10:34:00,11969,84,14951.6,0
3412225,10:35:00,10:35:00,11970,85,15127.632,0
3412225,10:35:00,10:35:00,11971,86,15247.632,0
3412225,10:35:00,10:35:00,11799,87,15391.651,0
3412225,10:35:00,10:35:00,11800,88,15582.73,0
3412225,10:36:00,10:36:00,11801,89,15717.156,0
3412225,10:36:00,10:36:00,11974,90,15979.003,0
3412225,10:36:00,10:36:00,11975,91,16182.565,0
3412225,10:37:00,10:37:00,11976,92,16354.927,0
3412225,10:37:00,10:37:00,11977,93,16595.467,0
3412225,10:38:00,10:38:00,11978,94,17149.78,0
3412225,10:39:00,10:39:00,11979,95,17611.893,0
3412225,10:39:00,10:39:00,14250,96,17743.273,0
3412225,10:40:00,10:40:00,11980,97,18493.1,0
3412225,10:42:00,10:42:00,14124,98,19122.955,
3412226,10:16:00,10:16:00,14272,1,0,
3412226,10:16:00,10:16:00,15286,2,364.28415,0
3412226,10:17:00,10:17:00,15287,3,1444.3578,0
3412226,10:18:00,10:18:00,10889,4,2921.3098,0
3412226,10:21:00,10:21:00,15288,5,5473.2573,0
3412226,10:21:00,10:21:00,10974,6,5670.5576,0
3412226,10:22:00,10:22:00,15289,7,5868.3164,0
3412226,10:22:00,10:22:00,10975,8,6158.018,0
3412226,10:22:00,10:22:00,10976,9,6486.0503,0
3412226,10:23:00,10:23:00,10977,10,7116.164,0
3412226,10:23:00,10:23:00,10978,11,7372.829,0
3412226,10:23:00,10:23:00,16509,12,7569.9165,0
3412226,10:24:00,10:24:00,16494,13,7774.5986,
3412226,10:24:00,10:24:00,14235,14,8132.011,0
3412226,10:25:00,10:25:00,11898,15,8328.434,0
3412226,10:25:00,10:25:00,14236,16,8498.543,0
3412226,10:26:00,10:26:00,14237,17,8786.031,0
3412226,10:26:00,10:26:00,10984,18,8870.05,0
3412226,10:27:00,10:27:00,10982,19,9101.178,0
3412226,10:27:00,10:27:00,10981,20,9259.517,0
3412226,10:28:00,10:28:00,14263,21,9364.634,
3412226,10:28:00,10:28:00,12054,22,9655.597,0
3412226,10:28:00,10:28:00,14224,23,9810.703,0
3412226,10:29:00,10:29:00,12056,24,10014.997,0
3412226,10:29:00,10:29:00,12057,25,10155.229,0
3412226,10:29:00,10:29:00,12058,26,10289.249,0
3412226,10:29:00,10:29:00,15293,27,10407.696,0
3412226,10:30:00,10:30:00,12059,28,10489.72,0
3412226,10:30:00,10:30:00,12060,29,10787.873,0
3412226,10:31:00,10:31:00,12061,30,11040.617,0
3412226,10:31:00,10:31:00,15816,31,11220.493,0
3412226,10:31:00,10:31:00,16492,32,11424.515,0
3412226,10:32:00,10:32:00,14241,33,11678.646,0
3412226,10:34:00,10:34:00,14327,34,12632.485,
3412226,10:34:00,10:34:00,15817,35,12919.588,0
3412226,10:34:00,10:34:00,15818,36,13100.469,0
3412226,10:36:00,10:36:00,16389,37,14070.041,0
3412226,10:37:00,10:37:00,15819,38,14660.292,0
3412226,10:37:00,10:37:00,15820,39,14849.202,0
3412226,10:37:00,10:37:00,15821,40,15018.209,0
3412226,10:39:00,10:39:00,14283,41,15803.887,
3412226,10:39:00,10:39:00,15906,42,16023.052,0
3412226,10:40:00,10:40:00,15297,43,16424.225,0
3412226,10:40:00,10:40:00,16444,44,16746.898,0
3412226,10:41:00,10:41:00,15298,45,16972.184,0
3412226,10:42:00,10:42:00,15299,46,17604.963,0
3412226,10:43:00,10:43:00,15300,47,17817.639,0
3412226,10:43:00,10:43:00,15301,48,18029.943,0
3412226,10:43:00,10:43:00,14244,49,18170.598,0
3412226,10:44:00,10:44:00,14243,50,18425.898,0
3412226,10:44:00,10:44:00,15302,51,18517.896,0
3412226,10:44:00,10:44:00,11868,52,18667.912,0
3412226,10:45:00,10:45:00,12065,53,19152.666,0
3412226,10:46:00,10:46:00,12066,54,19459.727,0
3412226,10:46:00,10:46:00,12067,55,19582.74,0
3412226,10:47:00,10:47:00,12068,56,19782.76,0
3412226,10:47:00,10:47:00,12069,57,19994.781,0
3412226,10:47:00,10:47:00,12070,58,20150.807,0
3412226,10:48:00,10:48:00,12071,59,20287.816,0
3412226,10:48:00,10:48:00,12072,60,20416.828,0
3412226,10:48:00,10:48:00,12074,61,20657.998,0
3412226,10:49:00,10:49:00,12075,62,20751.984,0
3412226,10:49:00,10:49:00,12076,63,20968.002,0
3412226,10:49:00,10:49:00,12077,64,21105.002,0
3412226,10:49:00,10:49:00,12078,65,21222.025,0
3412226,10:50:00,10:50:00,14605,66,21468.062,0
3412226,10:53:00,10:53:00,11846,67,22580.195,
3412226,10:55:00,10:55:00,11651,69,23984.719,0
3412226,10:55:00,10:55:00,14247,70,24126.398,0
3412226,10:56:00,10:56:00,11958,71,24370.541,0
3412226,10:56:00,10:56:00,11959,72,24485.89,0
3412226,10:56:00,10:56:00,11960,73,24595.115,0
3412226,10:56:00,10:56:00,14248,74,24708.396,0
3412226,10:57:00,10:57:00,11961,75,25181.252,0
3412226,10:58:00,10:58:00,11962,76,25658.92,0
3412226,10:58:00,10:58:00,11963,77,25789.969,0
3412226,10:58:00,10:58:00,11964,78,25948.064,0
3412226,10:59:00,10:59:00,15907,79,26124.072,0
3412226,10:59:00,10:59:00,11965,80,26348.97,0
3412226,10:59:00,10:59:00,11966,81,26578.08,0
3412226,11:00:00,11:00:00,11967,82,26720.08,0
3412226,11:00:00,11:00:00,11968,83,26978.09,0
3412226,11:00:00,11:00:00,11969,84,27178.092,0
3412226,11:01:00,11:01:00,11970,85,27354.123,0
3412226,11:01:00,11:01:00,11971,86,27474.123,0
3412226,11:01:00,11:01:00,11799,87,27618.143,0
3412226,11:01:00,11:01:00,11800,88,27809.223,0
3412226,11:02:00,11:02:00,11801,89,27943.646,0
3412226,11:02:00,11:02:00,11974,90,28205.494,0
3412226,11:02:00,11:02:00,11975,91,28409.057,0
3412226,11:03:00,11:03:00,11976,92,28581.418,0
3412226,11:03:00,11:03:00,11977,93,28821.959,0
3412226,11:04:00,11:04:00,11978,94,29376.271,0
3412226,11:05:00,11:05:00,11979,95,29838.383,0
3412226,11:05:00,11:05:00,14250,96,29969.766,0
3412226,11:06:00,11:06:00,11980,97,30719.592,0
3412226,11:08:00,11:08:00,14124,98,31349.445,
3412227,11:08:00,11:08:00,14327,34,0,
3412227,11:08:00,11:08:00,15817,35,693.0965,0
3412227,11:09:00,11:09:00,15818,36,873.9776,0
3412227,11:10:00,11:10:00,16389,37,1843.5493,0
3412227,11:11:00,11:11:00,15819,38,2433.8005,0
3412227,11:11:00,11:11:00,15820,39,2622.7112,0
3412227,11:11:00,11:11:00,15821,40,2791.7173,0
3412227,11:13:00,11:13:00,14283,41,3577.395,
3412227,11:13:00,11:13:00,15906,42,3796.5608,0
3412227,11:14:00,11:14:00,15297,43,4197.734,0
3412227,11:14:00,11:14:00,16444,44,4520.407,0
3412227,11:15:00,11:15:00,15298,45,4745.6924,0
3412227,11:16:00,11:16:00,15299,46,5378.4707,0
3412227,11:17:00,11:17:00,15300,47,5591.148,0
3412227,11:17:00,11:17:00,15301,48,5803.451,0
3412227,11:17:00,11:17:00,14244,49,5944.1064,0
3412227,11:18:00,11:18:00,14243,50,6199.4067,0
3412227,11:18:00,11:18:00,15302,51,6291.4053,0
3412227,11:18:00,11:18:00,11868,52,6441.4214,0
3412227,11:19:00,11:19:00,12065,53,6926.1753,0
3412227,11:20:00,11:20:00,12066,54,7233.236,0
3412227,11:20:00,11:20:00,12067,55,7356.2485,0
3412227,11:21:00,11:21:00,12068,56,7556.2695,0
3412227,11:21:00,11:21:00,12069,57,7768.2905,0
3412227,11:21:00,11:21:00,12070,58,7924.3145,0
3412227,11:22:00,11:22:00,12071,59,8061.325,0
3412227,11:22:00,11:22:00,12072,60,8190.3364,0
3412227,11:22:00,11:22:00,12074,61,8431.507,0
3412227,11:23:00,11:23:00,12075,62,8525.493,0
3412227,11:23:00,11:23:00,12076,63,8741.511,0
3412227,11:23:00,11:23:00,12077,64,8878.511,0
3412227,11:23:00,11:23:00,12078,65,8995.534,0
3412227,11:24:00,11:24:00,14605,66,9241.571,0
3412227,11:27:00,11:27:00,11846,67,10353.703,
3412227,11:29:00,11:29:00,11651,69,11758.229,0
3412227,11:29:00,11:29:00,14247,70,11899.906,0
3412227,11:30:00,11:30:00,11958,71,12144.049,0
3412227,11:30:00,11:30:00,11959,72,12259.399,0
3412227,11:30:00,11:30:00,11960,73,12368.624,0
3412227,11:30:00,11:30:00,14248,74,12481.906,0
3412227,11:31:00,11:31:00,11961,75,12954.761,0
3412227,11:32:00,11:32:00,11962,76,13432.428,0
3412227,11:32:00,11:32:00,11963,77,13563.477,0
3412227,11:32:00,11:32:00,11964,78,13721.573,0
3412227,11:33:00,11:33:00,15907,79,13897.581,0
3412227,11:33:00,11:33:00,11965,80,14122.4795,0
3412227,11:33:00,11:33:00,11966,81,14351.588,0
3412227,11:34:00,11:34:00,11967,82,14493.588,0
3412227,11:34:00,11:34:00,11968,83,14751.599,0
3412227,11:34:00,11:34:00,11969,84,14951.6,0
3412227,11:35:00,11:35:00,11970,85,15127.632,0
3412227,11:35:00,11:35:00,11971,86,15247.632,0
3412227,11:35:00,11:35:00,11799,87,15391.651,0
3412227,11:35:00,11:35:00,11800,88,15582.73,0
3412227,11:36:00,11:36:00,11801,89,15717.156,0
3412227,11:36:00,11:36:00,11974,90,15979.003,0
3412227,11:36:00,11:36:00,11975,91,16182.565,0
3412227,11:37:00,11:37:00,11976,92,16354.927,0
3412227,11:37:00,11:37:00,11977,93,16595.467,0
3412227,11:38:00,11:38:00,11978,94,17149.78,0
3412227,11:39:00,11:39:00,11979,95,17611.893,0
3412227,11:39:00,11:39:00,14250,96,17743.273,0
3412227,11:40:00,11:40:00,11980,97,18493.1,0
3412227,11:42:00,11:42:00,14124,98,19122.955,
3412228,11:15:00,11:15:00,14272,1,0,
3412228,11:15:00,11:15:00,15286,2,364.28415,0
3412228,11:16:00,11:16:00,15287,3,1444.3578,0
3412228,11:17:00,11:17:00,10889,4,2921.3098,0
3412228,11:20:00,11:20:00,15288,5,5473.2573,0
3412228,11:20:00,11:20:00,10974,6,5670.5576,0
3412228,11:21:00,11:21:00,15289,7,5868.3164,0
3412228,11:21:00,11:21:00,10975,8,6158.018,0
3412228,11:21:00,11:21:00,10976,9,6486.0503,0
3412228,11:22:00,11:22:00,10977,10,7116.164,0
3412228,11:22:00,11:22:00,10978,11,7372.829,0
3412228,11:22:00,11:22:00,16509,12,7569.9165,0
3412228,11:23:00,11:23:00,16494,13,7774.5986,
3412228,11:23:00,11:23:00,14235,14,8132.011,0
3412228,11:24:00,11:24:00,11898,15,8328.434,0
3412228,11:24:00,11:24:00,14236,16,8498.543,0
3412228,11:25:00,11:25:00,14237,17,8786.031,0
3412228,11:25:00,11:25:00,10984,18,8870.05,0
3412228,11:26:00,11:26:00,10982,19,9101.178,0
3412228,11:26:00,11:26:00,10981,20,9259.517,0
3412228,11:27:00,11:27:00,14263,21,9364.634,
3412228,11:27:00,11:27:00,12054,22,9655.597,0
3412228,11:27:00,11:27:00,14224,23,9810.703,0
3412228,11:28:00,11:28:00,12056,24,10014.997,0
3412228,11:28:00,11:28:00,12057,25,10155.229,0
3412228,11:28:00,11:28:00,12058,26,10289.249,0
3412228,11:29:00,11:29:00,15293,27,10407.696,0
3412228,11:29:00,11:29:00,12059,28,10489.72,0
3412228,11:30:00,11:30:00,12060,29,10787.873,0
3412228,11:30:00,11:30:00,12061,30,11040.617,0
3412228,11:30:00,11:30:00,15816,31,11220.493,0
3412228,11:31:00,11:31:00,16492,32,11424.515,0
3412228,11:31:00,11:31:00,14241,33,11678.646,0
3412228,11:34:00,11:34:00,14327,34,12632.485,
3412228,11:34:00,11:34:00,15817,35,12919.588,0
3412228,11:34:00,11:34:00,15818,36,13100.469,0
3412228,11:36:00,11:36:00,16389,37,14070.041,0
3412228,11:37:00,11:37:00,15819,38,14660.292,0
3412228,11:37:00,11:37:00,15820,39,14849.202,0
3412228,11:37:00,11:37:00,15821,40,15018.209,0
3412228,11:39:00,11:39:00,14283,41,15803.887,
3412228,11:39:00,11:39:00,15906,42,16023.052,0
3412228,11:40:00,11:40:00,15297,43,16424.225,0
3412228,11:40:00,11:40:00,16444,44,16746.898,0
3412228,11:41:00,11:41:00,15298,45,16972.184,0
3412228,11:42:00,11:42:00,15299,46,17604.963,0
3412228,11:43:00,11:43:00,15300,47,17817.639,0
3412228,11:43:00,11:43:00,15301,48,18029.943,0
3412228,11:43:00,11:43:00,14244,49,18170.598,0
3412228,11:44:00,11:44:00,14243,50,18425.898,0
3412228,11:44:00,11:44:00,15302,51,18517.896,0
3412228,11:44:00,11:44:00,11868,52,18667.912,0
3412228,11:45:00,11:45:00,12065,53,19152.666,0
3412228,11:46:00,11:46:00,12066,54,19459.727,0
3412228,11:46:00,11:46:00,12067,55,19582.74,0
3412228,11:47:00,11:47:00,12068,56,19782.76,0
3412228,11:47:00,11:47:00,12069,57,19994.781,0
3412228,11:47:00,11:47:00,12070,58,20150.807,0
3412228,11:48:00,11:48:00,12071,59,20287.816,0
3412228,11:48:00,11:48:00,12072,60,20416.828,0
3412228,11:48:00,11:48:00,12074,61,20657.998,0
3412228,11:49:00,11:49:00,12075,62,20751.984,0
3412228,11:49:00,11:49:00,12076,63,20968.002,0
3412228,11:49:00,11:49:00,12077,64,21105.002,0
3412228,11:49:00,11:49:00,12078,65,21222.025,0
3412228,11:50:00,11:50:00,14605,66,21468.062,0
3412228,11:53:00,11:53:00,11846,67,22580.195,
3412228,11:55:00,11:55:00,11651,69,23984.719,0
3412228,11:55:00,11:55:00,14247,70,24126.398,0
3412228,11:56:00,11:56:00,11958,71,24370.541,0
3412228,11:56:00,11:56:00,11959,72,24485.89,0
3412228,11:56:00,11:56:00,11960,73,24595.115,0
3412228,11:56:00,11:56:00,14248,74,24708.396,0
3412228,11:57:00,11:57:00,11961,75,25181.252,0
3412228,11:58:00,11:58:00,11962,76,25658.92,0
3412228,11:58:00,11:58:00,11963,77,25789.969,0
3412228,11:59:00,11:59:00,11964,78,25948.064,0
3412228,11:59:00,11:59:00,15907,79,26124.072,0
3412228,11:59:00,11:59:00,11965,80,26348.97,0
3412228,12:00:00,12:00:00,11966,81,26578.08,0
3412228,12:00:00,12:00:00,11967,82,26720.08,0
3412228,12:00:00,12:00:00,11968,83,26978.09,0
3412228,12:01:00,12:01:00,11969,84,27178.092,0
3412228,12:01:00,12:01:00,11970,85,27354.123,0
3412228,12:01:00,12:01:00,11971,86,27474.123,0
3412228,12:02:00,12:02:00,11799,87,27618.143,0
3412228,12:02:00,12:02:00,11800,88,27809.223,0
3412228,12:02:00,12:02:00,11801,89,27943.646,0
3412228,12:03:00,12:03:00,11974,90,28205.494,0
3412228,12:03:00,12:03:00,11975,91,28409.057,0
3412228,12:03:00,12:03:00,11976,92,28581.418,0
3412228,12:04:00,12:04:00,11977,93,28821.959,0
3412228,12:05:00,12:05:00,11978,94,29376.271,0
3412228,12:06:00,12:06:00,11979,95,29838.383,0
3412228,12:06:00,12:06:00,14250,96,29969.766,0
3412228,12:07:00,12:07:00,11980,97,30719.592,0
3412228,12:09:00,12:09:00,14124,98,31349.445,
3412229,12:08:00,12:08:00,14327,34,0,
3412229,12:08:00,12:08:00,15817,35,693.0965,0
3412229,12:09:00,12:09:00,15818,36,873.9776,0
3412229,12:10:00,12:10:00,16389,37,1843.5493,0
3412229,12:11:00,12:11:00,15819,38,2433.8005,0
3412229,12:11:00,12:11:00,15820,39,2622.7112,0
3412229,12:11:00,12:11:00,15821,40,2791.7173,0
3412229,12:13:00,12:13:00,14283,41,3577.395,
3412229,12:13:00,12:13:00,15906,42,3796.5608,0
3412229,12:14:00,12:14:00,15297,43,4197.734,0
3412229,12:14:00,12:14:00,16444,44,4520.407,0
3412229,12:15:00,12:15:00,15298,45,4745.6924,0
3412229,12:16:00,12:16:00,15299,46,5378.4707,0
3412229,12:17:00,12:17:00,15300,47,5591.148,0
3412229,12:17:00,12:17:00,15301,48,5803.451,0
3412229,12:17:00,12:17:00,14244,49,5944.1064,0
3412229,12:18:00,12:18:00,14243,50,6199.4067,0
3412229,12:18:00,12:18:00,15302,51,6291.4053,0
3412229,12:18:00,12:18:00,11868,52,6441.4214,0
3412229,12:19:00,12:19:00,12065,53,6926.1753,0
3412229,12:20:00,12:20:00,12066,54,7233.236,0
3412229,12:20:00,12:20:00,12067,55,7356.2485,0
3412229,12:21:00,12:21:00,12068,56,7556.2695,0
3412229,12:21:00,12:21:00,12069,57,7768.2905,0
3412229,12:21:00,12:21:00,12070,58,7924.3145,0
3412229,12:22:00,12:22:00,12071,59,8061.325,0
3412229,12:22:00,12:22:00,12072,60,8190.3364,0
3412229,12:22:00,12:22:00,12074,61,8431.507,0
3412229,12:23:00,12:23:00,12075,62,8525.493,0
3412229,12:23:00,12:23:00,12076,63,8741.511,0
3412229,12:23:00,12:23:00,12077,64,8878.511,0
3412229,12:23:00,12:23:00,12078,65,8995.534,0
3412229,12:24:00,12:24:00,14605,66,9241.571,0
3412229,12:27:00,12:27:00,11846,67,10353.703,
3412229,12:29:00,12:29:00,11651,69,11758.229,0
3412229,12:29:00,12:29:00,14247,70,11899.906,0
3412229,12:30:00,12:30:00,11958,71,12144.049,0
3412229,12:30:00,12:30:00,11959,72,12259.399,0
3412229,12:30:00,12:30:00,11960,73,12368.624,0
3412229,12:30:00,12:30:00,14248,74,12481.906,0
3412229,12:31:00,12:31:00,11961,75,12954.761,0
3412229,12:32:00,12:32:00,11962,76,13432.428,0
3412229,12:32:00,12:32:00,11963,77,13563.477,0
3412229,12:33:00,12:33:00,11964,78,13721.573,0
3412229,12:33:00,12:33:00,15907,79,13897.581,0
3412229,12:33:00,12:33:00,11965,80,14122.4795,0
3412229,12:34:00,12:34:00,11966,81,14351.588,0
3412229,12:34:00,12:34:00,11967,82,14493.588,0
3412229,12:34:00,12:34:00,11968,83,14751.599,0
3412229,12:35:00,12:35:00,11969,84,14951.6,0
3412229,12:35:00,12:35:00,11970,85,15127.632,0
3412229,12:35:00,12:35:00,11971,86,15247.632,0
3412229,12:36:00,12:36:00,11799,87,15391.651,0
3412229,12:36:00,12:36:00,11800,88,15582.73,0
3412229,12:36:00,12:36:00,11801,89,15717.156,0
3412229,12:37:00,12:37:00,11974,90,15979.003,0
3412229,12:37:00,12:37:00,11975,91,16182.565,0
3412229,12:37:00,12:37:00,11976,92,16354.927,0
3412229,12:38:00,12:38:00,11977,93,16595.467,0
3412229,12:39:00,12:39:00,11978,94,17149.78,0
3412229,12:40:00,12:40:00,11979,95,17611.893,0
3412229,12:40:00,12:40:00,14250,96,17743.273,0
3412229,12:41:00,12:41:00,11980,97,18493.1,0
3412229,12:43:00,12:43:00,14124,98,19122.955,
3412230,12:15:00,12:15:00,14272,1,0,
3412230,12:15:00,12:15:00,15286,2,364.28415,0
3412230,12:16:00,12:16:00,15287,3,1444.3578,0
3412230,12:17:00,12:17:00,10889,4,2921.3098,0
3412230,12:20:00,12:20:00,15288,5,5473.2573,0
3412230,12:20:00,12:20:00,10974,6,5670.5576,0
3412230,12:21:00,12:21:00,15289,7,5868.3164,0
3412230,12:21:00,12:21:00,10975,8,6158.018,0
3412230,12:21:00,12:21:00,10976,9,6486.0503,0
3412230,12:22:00,12:22:00,10977,10,7116.164,0
3412230,12:22:00,12:22:00,10978,11,7372.829,0
3412230,12:22:00,12:22:00,16509,12,7569.9165,0
3412230,12:23:00,12:23:00,16494,13,7774.5986,
3412230,12:23:00,12:23:00,14235,14,8132.011,0
3412230,12:24:00,12:24:00,11898,15,8328.434,0
3412230,12:24:00,12:24:00,14236,16,8498.543,0
3412230,12:25:00,12:25:00,14237,17,8786.031,0
3412230,12:25:00,12:25:00,10984,18,8870.05,0
3412230,12:26:00,12:26:00,10982,19,9101.178,0
3412230,12:26:00,12:26:00,10981,20,9259.517,0
3412230,12:27:00,12:27:00,14263,21,9364.634,
3412230,12:27:00,12:27:00,12054,22,9655.597,0
3412230,12:27:00,12:27:00,14224,23,9810.703,0
3412230,12:28:00,12:28:00,12056,24,10014.997,0
3412230,12:28:00,12:28:00,12057,25,10155.229,0
3412230,12:28:00,12:28:00,12058,26,10289.249,0
3412230,12:29:00,12:29:00,15293,27,10407.696,0
3412230,12:29:00,12:29:00,12059,28,10489.72,0
3412230,12:30:00,12:30:00,12060,29,10787.873,0
3412230,12:30:00,12:30:00,12061,30,11040.617,0
3412230,12:30:00,12:30:00,15816,31,11220.493,0
3412230,12:31:00,12:31:00,16492,32,11424.515,0
3412230,12:31:00,12:31:00,14241,33,11678.646,0
3412230,12:34:00,12:34:00,14327,34,12632.485,
3412230,12:34:00,12:34:00,15817,35,12919.588,0
3412230,12:34:00,12:34:00,15818,36,13100.469,0
3412230,12:36:00,12:36:00,16389,37,14070.041,0
3412230,12:37:00,12:37:00,15819,38,14660.292,0
3412230,12:37:00,12:37:00,15820,39,14849.202,0
3412230,12:37:00,12:37:00,15821,40,15018.209,0
3412230,12:39:00,12:39:00,14283,41,15803.887,
3412230,12:39:00,12:39:00,15906,42,16023.052,0
3412230,12:40:00,12:40:00,15297,43,16424.225,0
3412230,12:40:00,12:40:00,16444,44,16746.898,0
3412230,12:41:00,12:41:00,15298,45,16972.184,0
3412230,12:42:00,12:42:00,15299,46,17604.963,0
3412230,12:43:00,12:43:00,15300,47,17817.639,0
3412230,12:43:00,12:43:00,15301,48,18029.943,0
3412230,12:43:00,12:43:00,14244,49,18170.598,0
3412230,12:44:00,12:44:00,14243,50,18425.898,0
3412230,12:44:00,12:44:00,15302,51,18517.896,0
3412230,12:44:00,12:44:00,11868,52,18667.912,0
3412230,12:45:00,12:45:00,12065,53,19152.666,0
3412230,12:46:00,12:46:00,12066,54,19459.727,0
3412230,12:46:00,12:46:00,12067,55,19582.74,0
3412230,12:47:00,12:47:00,12068,56,19782.76,0
3412230,12:47:00,12:47:00,12069,57,19994.781,0
3412230,12:47:00,12:47:00,12070,58,20150.807,0
3412230,12:48:00,12:48:00,12071,59,20287.816,0
3412230,12:48:00,12:48:00,12072,60,20416.828,0
3412230,12:48:00,12:48:00,12074,61,20657.998,0
3412230,12:49:00,12:49:00,12075,62,20751.984,0
3412230,12:49:00,12:49:00,12076,63,20968.002,0
3412230,12:49:00,12:49:00,12077,64,21105.002,0
3412230,12:49:00,12:49:00,12078,65,21222.025,0
3412230,12:50:00,12:50:00,14605,66,21468.062,0
3412230,12:53:00,12:53:00,11846,67,22580.195,
3412230,12:55:00,12:55:00,11651,69,23984.719,0
3412230,12:55:00,12:55:00,14247,70,24126.398,0
3412230,12:56:00,12:56:00,11958,71,24370.541,0
3412230,12:56:00,12:56:00,11959,72,24485.89,0
3412230,12:56:00,12:56:00,11960,73,24595.115,0
3412230,12:56:00,12:56:00,14248,74,24708.396,0
3412230,12:57:00,12:57:00,11961,75,25181.252,0
3412230,12:58:00,12:58:00,11962,76,25658.92,0
3412230,12:58:00,12:58:00,11963,77,25789.969,0
3412230,12:59:00,12:59:00,11964,78,25948.064,0
3412230,12:59:00,12:59:00,15907,79,26124.072,0
3412230,12:59:00,12:59:00,11965,80,26348.97,0
3412230,13:00:00,13:00:00,11966,81,26578.08,0
3412230,13:00:00,13:00:00,11967,82,26720.08,0
3412230,13:00:00,13:00:00,11968,83,26978.09,0
3412230,13:01:00,13:01:00,11969,84,27178.092,0
3412230,13:01:00,13:01:00,11970,85,27354.123,0
3412230,13:01:00,13:01:00,11971,86,27474.123,0
3412230,13:02:00,13:02:00,11799,87,27618.143,0
3412230,13:02:00,13:02:00,11800,88,27809.223,0
3412230,13:02:00,13:02:00,11801,89,27943.646,0
3412230,13:03:00,13:03:00,11974,90,28205.494,0
3412230,13:03:00,13:03:00,11975,91,28409.057,0
3412230,13:03:00,13:03:00,11976,92,28581.418,0
3412230,13:04:00,13:04:00,11977,93,28821.959,0
3412230,13:05:00,13:05:00,11978,94,29376.271,0
3412230,13:06:00,13:06:00,11979,95,29838.383,0
3412230,13:06:00,13:06:00,14250,96,29969.766,0
3412230,13:07:00,13:07:00,11980,97,30719.592,0
3412230,13:09:00,13:09:00,14124,98,31349.445,
3412231,13:08:00,13:08:00,14327,34,0,
3412231,13:08:00,13:08:00,15817,35,693.0965,0
3412231,13:09:00,13:09:00,15818,36,873.9776,0
3412231,13:10:00,13:10:00,16389,37,1843.5493,0
3412231,13:11:00,13:11:00,15819,38,2433.8005,0
3412231,13:11:00,13:11:00,15820,39,2622.7112,0
3412231,13:11:00,13:11:00,15821,40,2791.7173,0
3412231,13:13:00,13:13:00,14283,41,3577.395,
3412231,13:13:00,13:13:00,15906,42,3796.5608,0
3412231,13:14:00,13:14:00,15297,43,4197.734,0
3412231,13:14:00,13:14:00,16444,44,4520.407,0
3412231,13:15:00,13:15:00,15298,45,4745.6924,0
3412231,13:16:00,13:16:00,15299,46,5378.4707,0
3412231,13:17:00,13:17:00,15300,47,5591.148,0
3412231,13:17:00,13:17:00,15301,48,5803.451,0
3412231,13:17:00,13:17:00,14244,49,5944.1064,0
3412231,13:18:00,13:18:00,14243,50,6199.4067,0
3412231,13:18:00,13:18:00,15302,51,6291.4053,0
3412231,13:18:00,13:18:00,11868,52,6441.4214,0
3412231,13:19:00,13:19:00,12065,53,6926.1753,0
3412231,13:20:00,13:20:00,12066,54,7233.236,0
3412231,13:20:00,13:20:00,12067,55,7356.2485,0
3412231,13:21:00,13:21:00,12068,56,7556.2695,0
3412231,13:21:00,13:21:00,12069,57,7768.2905,0
3412231,13:21:00,13:21:00,12070,58,7924.3145,0
3412231,13:22:00,13:22:00,12071,59,8061.325,0
3412231,13:22:00,13:22:00,12072,60,8190.3364,0
3412231,13:22:00,13:22:00,12074,61,8431.507,0
3412231,13:23:00,13:23:00,12075,62,8525.493,0
3412231,13:23:00,13:23:00,12076,63,8741.511,0
3412231,13:23:00,13:23:00,12077,64,8878.511,0
3412231,13:23:00,13:23:00,12078,65,8995.534,0
3412231,13:24:00,13:24:00,14605,66,9241.571,0
3412231,13:27:00,13:27:00,11846,67,10353.703,
3412231,13:29:00,13:29:00,11651,69,11758.229,0
3412231,13:29:00,13:29:00,14247,70,11899.906,0
3412231,13:30:00,13:30:00,11958,71,12144.049,0
3412231,13:30:00,13:30:00,11959,72,12259.399,0
3412231,13:30:00,13:30:00,11960,73,12368.624,0
3412231,13:30:00,13:30:00,14248,74,12481.906,0
3412231,13:31:00,13:31:00,11961,75,12954.761,0
3412231,13:32:00,13:32:00,11962,76,13432.428,0
3412231,13:32:00,13:32:00,11963,77,13563.477,0
3412231,13:33:00,13:33:00,11964,78,13721.573,0
3412231,13:33:00,13:33:00,15907,79,13897.581,0
3412231,13:33:00,13:33:00,11965,80,14122.4795,0
3412231,13:34:00,13:34:00,11966,81,14351.588,0
3412231,13:34:00,13:34:00,11967,82,14493.588,0
3412231,13:34:00,13:34:00,11968,83,14751.599,0
3412231,13:35:00,13:35:00,11969,84,14951.6,0
3412231,13:35:00,13:35:00,11970,85,15127.632,0
3412231,13:35:00,13:35:00,11971,86,15247.632,0
3412231,13:36:00,13:36:00,11799,87,15391.651,0
3412231,13:36:00,13:36:00,11800,88,15582.73,0
3412231,13:36:00,13:36:00,11801,89,15717.156,0
3412231,13:37:00,13:37:00,11974,90,15979.003,0
3412231,13:37:00,13:37:00,11975,91,16182.565,0
3412231,13:37:00,13:37:00,11976,92,16354.927,0
3412231,13:38:00,13:38:00,11977,93,16595.467,0
3412231,13:39:00,13:39:00,11978,94,17149.78,0
3412231,13:40:00,13:40:00,11979,95,17611.893,0
3412231,13:40:00,13:40:00,14250,96,17743.273,0
3412231,13:41:00,13:41:00,11980,97,18493.1,0
3412231,13:43:00,13:43:00,14124,98,19122.955,
3412232,13:15:00,13:15:00,14272,1,0,
3412232,13:15:00,13:15:00,15286,2,364.28415,0
3412232,13:16:00,13:16:00,15287,3,1444.3578,0
3412232,13:17:00,13:17:00,10889,4,2921.3098,0
3412232,13:20:00,13:20:00,15288,5,5473.2573,0
3412232,13:20:00,13:20:00,10974,6,5670.5576,0
3412232,13:21:00,13:21:00,15289,7,5868.3164,0
3412232,13:21:00,13:21:00,10975,8,6158.018,0
3412232,13:21:00,13:21:00,10976,9,6486.0503,0
3412232,13:22:00,13:22:00,10977,10,7116.164,0
3412232,13:22:00,13:22:00,10978,11,7372.829,0
3412232,13:22:00,13:22:00,16509,12,7569.9165,0
3412232,13:23:00,13:23:00,16494,13,7774.5986,
3412232,13:23:00,13:23:00,14235,14,8132.011,0
3412232,13:24:00,13:24:00,11898,15,8328.434,0
3412232,13:24:00,13:24:00,14236,16,8498.543,0
3412232,13:25:00,13:25:00,14237,17,8786.031,0
3412232,13:25:00,13:25:00,10984,18,8870.05,0
3412232,13:26:00,13:26:00,10982,19,9101.178,0
3412232,13:26:00,13:26:00,10981,20,9259.517,0
3412232,13:27:00,13:27:00,14263,21,9364.634,
3412232,13:27:00,13:27:00,12054,22,9655.597,0
3412232,13:27:00,13:27:00,14224,23,9810.703,0
3412232,13:28:00,13:28:00,12056,24,10014.997,0
3412232,13:28:00,13:28:00,12057,25,10155.229,0
3412232,13:28:00,13:28:00,12058,26,10289.249,0
3412232,13:29:00,13:29:00,15293,27,10407.696,0
3412232,13:29:00,13:29:00,12059,28,10489.72,0
3412232,13:30:00,13:30:00,12060,29,10787.873,0
3412232,13:30:00,13:30:00,12061,30,11040.617,0
3412232,13:30:00,13:30:00,15816,31,11220.493,0
3412232,13:31:00,13:31:00,16492,32,11424.515,0
3412232,13:31:00,13:31:00,14241,33,11678.646,0
3412232,13:34:00,13:34:00,14327,34,12632.485,
3412232,13:34:00,13:34:00,15817,35,12919.588,0
3412232,13:34:00,13:34:00,15818,36,13100.469,0
3412232,13:36:00,13:36:00,16389,37,14070.041,0
3412232,13:37:00,13:37:00,15819,38,14660.292,0
3412232,13:37:00,13:37:00,15820,39,14849.202,0
3412232,13:37:00,13:37:00,15821,40,15018.209,0
3412232,13:39:00,13:39:00,14283,41,15803.887,
3412232,13:39:00,13:39:00,15906,42,16023.052,0
3412232,13:40:00,13:40:00,15297,43,16424.225,0
3412232,13:40:00,13:40:00,16444,44,16746.898,0
3412232,13:41:00,13:41:00,15298,45,16972.184,0
3412232,13:42:00,13:42:00,15299,46,17604.963,0
3412232,13:43:00,13:43:00,15300,47,17817.639,0
3412232,13:43:00,13:43:00,15301,48,18029.943,0
3412232,13:43:00,13:43:00,14244,49,18170.598,0
3412232,13:44:00,13:44:00,14243,50,18425.898,0
3412232,13:44:00,13:44:00,15302,51,18517.896,0
3412232,13:44:00,13:44:00,11868,52,18667.912,0
3412232,13:45:00,13:45:00,12065,53,19152.666,0
3412232,13:46:00,13:46:00,12066,54,19459.727,0
3412232,13:46:00,13:46:00,12067,55,19582.74,0
3412232,13:47:00,13:47:00,12068,56,19782.76,0
3412232,13:47:00,13:47:00,12069,57,19994.781,0
3412232,13:47:00,13:47:00,12070,58,20150.807,0
3412232,13:48:00,13:48:00,12071,59,20287.816,0
3412232,13:48:00,13:48:00,12072,60,20416.828,0
3412232,13:48:00,13:48:00,12074,61,20657.998,0
3412232,13:49:00,13:49:00,12075,62,20751.984,0
3412232,13:49:00,13:49:00,12076,63,20968.002,0
3412232,13:49:00,13:49:00,12077,64,21105.002,0
3412232,13:49:00,13:49:00,12078,65,21222.025,0
3412232,13:50:00,13:50:00,14605,66,21468.062,0
3412232,13:53:00,13:53:00,11846,67,22580.195,
3412232,13:55:00,13:55:00,11651,69,23984.719,0
3412232,13:55:00,13:55:00,14247,70,24126.398,0
3412232,13:56:00,13:56:00,11958,71,24370.541,0
3412232,13:56:00,13:56:00,11959,72,24485.89,0
3412232,13:56:00,13:56:00,11960,73,24595.115,0
3412232,13:56:00,13:56:00,14248,74,24708.396,0
3412232,13:57:00,13:57:00,11961,75,25181.252,0
3412232,13:58:00,13:58:00,11962,76,25658.92,0
3412232,13:58:00,13:58:00,11963,77,25789.969,0
3412232,13:59:00,13:59:00,11964,78,25948.064,0
3412232,13:59:00,13:59:00,15907,79,26124.072,0
3412232,13:59:00,13:59:00,11965,80,26348.97,0
3412232,14:00:00,14:00:00,11966,81,26578.08,0
3412232,14:00:00,14:00:00,11967,82,26720.08,0
3412232,14:00:00,14:00:00,11968,83,26978.09,0
3412232,14:01:00,14:01:00,11969,84,27178.092,0
3412232,14:01:00,14:01:00,11970,85,27354.123,0
3412232,14:01:00,14:01:00,11971,86,27474.123,0
3412232,14:02:00,14:02:00,11799,87,27618.143,0
3412232,14:02:00,14:02:00,11800,88,27809.223,0
3412232,14:02:00,14:02:00,11801,89,27943.646,0
3412232,14:03:00,14:03:00,11974,90,28205.494,0
3412232,14:03:00,14:03:00,11975,91,28409.057,0
3412232,14:03:00,14:03:00,11976,92,28581.418,0
3412232,14:04:00,14:04:00,11977,93,28821.959,0
3412232,14:05:00,14:05:00,11978,94,29376.271,0
3412232,14:06:00,14:06:00,11979,95,29838.383,0
3412232,14:06:00,14:06:00,14250,96,29969.766,0
3412232,14:07:00,14:07:00,11980,97,30719.592,0
3412232,14:09:00,14:09:00,14124,98,31349.445,
3412233,14:08:00,14:08:00,14327,34,0,
3412233,14:08:00,14:08:00,15817,35,693.0965,0
3412233,14:09:00,14:09:00,15818,36,873.9776,0
3412233,14:10:00,14:10:00,16389,37,1843.5493,0
3412233,14:11:00,14:11:00,15819,38,2433.8005,0
3412233,14:11:00,14:11:00,15820,39,2622.7112,0
3412233,14:11:00,14:11:00,15821,40,2791.7173,0
3412233,14:13:00,14:13:00,14283,41,3577.395,
3412233,14:13:00,14:13:00,15906,42,3796.5608,0
3412233,14:14:00,14:14:00,15297,43,4197.734,0
3412233,14:14:00,14:14:00,16444,44,4520.407,0
3412233,14:15:00,14:15:00,15298,45,4745.6924,0
3412233,14:16:00,14:16:00,15299,46,5378.4707,0
3412233,14:17:00,14:17:00,15300,47,5591.148,0
3412233,14:17:00,14:17:00,15301,48,5803.451,0
3412233,14:17:00,14:17:00,14244,49,5944.1064,0
3412233,14:18:00,14:18:00,14243,50,6199.4067,0
3412233,14:18:00,14:18:00,15302,51,6291.4053,0
3412233,14:18:00,14:18:00,11868,52,6441.4214,0
3412233,14:19:00,14:19:00,12065,53,6926.1753,0
3412233,14:20:00,14:20:00,12066,54,7233.236,0
3412233,14:20:00,14:20:00,12067,55,7356.2485,0
3412233,14:21:00,14:21:00,12068,56,7556.2695,0
3412233,14:21:00,14:21:00,12069,57,7768.2905,0
3412233,14:21:00,14:21:00,12070,58,7924.3145,0
3412233,14:22:00,14:22:00,12071,59,8061.325,0
3412233,14:22:00,14:22:00,12072,60,8190.3364,0
3412233,14:22:00,14:22:00,12074,61,8431.507,0
3412233,14:23:00,14:23:00,12075,62,8525.493,0
3412233,14:23:00,14:23:00,12076,63,8741.511,0
3412233,14:23:00,14:23:00,12077,64,8878.511,0
3412233,14:23:00,14:23:00,12078,65,8995.534,0
3412233,14:24:00,14:24:00,14605,66,9241.571,0
3412233,14:27:00,14:27:00,11846,67,10353.703,
3412233,14:29:00,14:29:00,11651,69,11758.229,0
3412233,14:29:00,14:29:00,14247,70,11899.906,0
3412233,14:30:00,14:30:00,11958,71,12144.049,0
3412233,14:30:00,14:30:00,11959,72,12259.399,0
3412233,14:30:00,14:30:00,11960,73,12368.624,0
3412233,14:30:00,14:30:00,14248,74,12481.906,0
3412233,14:31:00,14:31:00,11961,75,12954.761,0
3412233,14:32:00,14:32:00,11962,76,13432.428,0
3412233,14:32:00,14:32:00,11963,77,13563.477,0
3412233,14:33:00,14:33:00,11964,78,13721.573,0
3412233,14:33:00,14:33:00,15907,79,13897.581,0
3412233,14:33:00,14:33:00,11965,80,14122.4795,0
3412233,14:34:00,14:34:00,11966,81,14351.588,0
3412233,14:34:00,14:34:00,11967,82,14493.588,0
3412233,14:34:00,14:34:00,11968,83,14751.599,0
3412233,14:35:00,14:35:00,11969,84,14951.6,0
3412233,14:35:00,14:35:00,11970,85,15127.632,0
3412233,14:35:00,14:35:00,11971,86,15247.632,0
3412233,14:36:00,14:36:00,11799,87,15391.651,0
3412233,14:36:00,14:36:00,11800,88,15582.73,0
3412233,14:36:00,14:36:00,11801,89,15717.156,0
3412233,14:37:00,14:37:00,11974,90,15979.003,0
3412233,14:37:00,14:37:00,11975,91,16182.565,0
3412233,14:37:00,14:37:00,11976,92,16354.927,0
3412233,14:38:00,14:38:00,11977,93,16595.467,0
3412233,14:39:00,14:39:00,11978,94,17149.78,0
3412233,14:40:00,14:40:00,11979,95,17611.893,0
3412233,14:40:00,14:40:00,14250,96,17743.273,0
3412233,14:41:00,14:41:00,11980,97,18493.1,0
3412233,14:43:00,14:43:00,14124,98,19122.955,
3412234,14:15:00,14:15:00,14272,1,0,
3412234,14:15:00,14:15:00,15286,2,364.28415,0
3412234,14:16:00,14:16:00,15287,3,1444.3578,0
3412234,14:17:00,14:17:00,10889,4,2921.3098,0
3412234,14:20:00,14:20:00,15288,5,5473.2573,0
3412234,14:20:00,14:20:00,10974,6,5670.5576,0
3412234,14:21:00,14:21:00,15289,7,5868.3164,0
3412234,14:21:00,14:21:00,10975,8,6158.018,0
3412234,14:21:00,14:21:00,10976,9,6486.0503,0
3412234,14:22:00,14:22:00,10977,10,7116.164,0
3412234,14:22:00,14:22:00,10978,11,7372.829,0
3412234,14:22:00,14:22:00,16509,12,7569.9165,0
3412234,14:23:00,14:23:00,16494,13,7774.5986,
3412234,14:23:00,14:23:00,14235,14,8132.011,0
3412234,14:24:00,14:24:00,11898,15,8328.434,0
3412234,14:24:00,14:24:00,14236,16,8498.543,0
3412234,14:25:00,14:25:00,14237,17,8786.031,0
3412234,14:25:00,14:25:00,10984,18,8870.05,0
3412234,14:26:00,14:26:00,10982,19,9101.178,0
3412234,14:26:00,14:26:00,10981,20,9259.517,0
3412234,14:27:00,14:27:00,14263,21,9364.634,
3412234,14:27:00,14:27:00,12054,22,9655.597,0
3412234,14:27:00,14:27:00,14224,23,9810.703,0
3412234,14:28:00,14:28:00,12056,24,10014.997,0
3412234,14:28:00,14:28:00,12057,25,10155.229,0
3412234,14:28:00,14:28:00,12058,26,10289.249,0
3412234,14:29:00,14:29:00,15293,27,10407.696,0
3412234,14:29:00,14:29:00,12059,28,10489.72,0
3412234,14:30:00,14:30:00,12060,29,10787.873,0
3412234,14:30:00,14:30:00,12061,30,11040.617,0
3412234,14:30:00,14:30:00,15816,31,11220.493,0
3412234,14:31:00,14:31:00,16492,32,11424.515,0
3412234,14:31:00,14:31:00,14241,33,11678.646,0
3412234,14:34:00,14:34:00,14327,34,12632.485,
3412234,14:34:00,14:34:00,15817,35,12919.588,0
3412234,14:34:00,14:34:00,15818,36,13100.469,0
3412234,14:36:00,14:36:00,16389,37,14070.041,0
3412234,14:37:00,14:37:00,15819,38,14660.292,0
3412234,14:37:00,14:37:00,15820,39,14849.202,0
3412234,14:37:00,14:37:00,15821,40,15018.209,0
3412234,14:39:00,14:39:00,14283,41,15803.887,
3412234,14:39:00,14:39:00,15906,42,16023.052,0
3412234,14:40:00,14:40:00,15297,43,16424.225,0
3412234,14:40:00,14:40:00,16444,44,16746.898,0
3412234,14:41:00,14:41:00,15298,45,16972.184,0
3412234,14:42:00,14:42:00,15299,46,17604.963,0
3412234,14:43:00,14:43:00,15300,47,17817.639,0
3412234,14:43:00,14:43:00,15301,48,18029.943,0
3412234,14:43:00,14:43:00,14244,49,18170.598,0
3412234,14:44:00,14:44:00,14243,50,18425.898,0
3412234,14:44:00,14:44:00,15302,51,18517.896,0
3412234,14:44:00,14:44:00,11868,52,18667.912,0
3412234,14:45:00,14:45:00,12065,53,19152.666,0
3412234,14:46:00,14:46:00,12066,54,19459.727,0
3412234,14:46:00,14:46:00,12067,55,19582.74,0
3412234,14:47:00,14:47:00,12068,56,19782.76,0
3412234,14:47:00,14:47:00,12069,57,19994.781,0
3412234,14:47:00,14:47:00,12070,58,20150.807,0
3412234,14:48:00,14:48:00,12071,59,20287.816,0
3412234,14:48:00,14:48:00,12072,60,20416.828,0
3412234,14:48:00,14:48:00,12074,61,20657.998,0
3412234,14:49:00,14:49:00,12075,62,20751.984,0
3412234,14:49:00,14:49:00,12076,63,20968.002,0
3412234,14:49:00,14:49:00,12077,64,21105.002,0
3412234,14:49:00,14:49:00,12078,65,21222.025,0
3412234,14:50:00,14:50:00,14605,66,21468.062,0
3412234,14:53:00,14:53:00,11846,67,22580.195,
3412234,14:55:00,14:55:00,11651,69,23984.719,0
3412234,14:55:00,14:55:00,14247,70,24126.398,0
3412234,14:56:00,14:56:00,11958,71,24370.541,0
3412234,14:56:00,14:56:00,11959,72,24485.89,0
3412234,14:56:00,14:56:00,11960,73,24595.115,0
3412234,14:56:00,14:56:00,14248,74,24708.396,0
3412234,14:57:00,14:57:00,11961,75,25181.252,0
3412234,14:58:00,14:58:00,11962,76,25658.92,0
3412234,14:58:00,14:58:00,11963,77,25789.969,0
3412234,14:59:00,14:59:00,11964,78,25948.064,0
3412234,14:59:00,14:59:00,15907,79,26124.072,0
3412234,14:59:00,14:59:00,11965,80,26348.97,0
3412234,15:00:00,15:00:00,11966,81,26578.08,0
3412234,15:00:00,15:00:00,11967,82,26720.08,0
3412234,15:00:00,15:00:00,11968,83,26978.09,0
3412234,15:01:00,15:01:00,11969,84,27178.092,0
3412234,15:01:00,15:01:00,11970,85,27354.123,0
3412234,15:01:00,15:01:00,11971,86,27474.123,0
3412234,15:02:00,15:02:00,11799,87,27618.143,0
3412234,15:02:00,15:02:00,11800,88,27809.223,0
3412234,15:02:00,15:02:00,11801,89,27943.646,0
3412234,15:03:00,15:03:00,11974,90,28205.494,0
3412234,15:03:00,15:03:00,11975,91,28409.057,0
3412234,15:03:00,15:03:00,11976,92,28581.418,0
3412234,15:04:00,15:04:00,11977,93,28821.959,0
3412234,15:05:00,15:05:00,11978,94,29376.271,0
3412234,15:06:00,15:06:00,11979,95,29838.383,0
3412234,15:06:00,15:06:00,14250,96,29969.766,0
3412234,15:07:00,15:07:00,11980,97,30719.592,0
3412234,15:09:00,15:09:00,14124,98,31349.445,
3412235,15:08:00,15:08:00,14327,34,0,
3412235,15:08:00,15:08:00,15817,35,693.0965,0
3412235,15:09:00,15:09:00,15818,36,873.9776,0
3412235,15:10:00,15:10:00,16389,37,1843.5493,0
3412235,15:11:00,15:11:00,15819,38,2433.8005,0
3412235,15:11:00,15:11:00,15820,39,2622.7112,0
3412235,15:11:00,15:11:00,15821,40,2791.7173,0
3412235,15:13:00,15:13:00,14283,41,3577.395,
3412235,15:13:00,15:13:00,15906,42,3796.5608,0
3412235,15:14:00,15:14:00,15297,43,4197.734,0
3412235,15:14:00,15:14:00,16444,44,4520.407,0
3412235,15:15:00,15:15:00,15298,45,4745.6924,0
3412235,15:16:00,15:16:00,15299,46,5378.4707,0
3412235,15:17:00,15:17:00,15300,47,5591.148,0
3412235,15:17:00,15:17:00,15301,48,5803.451,0
3412235,15:17:00,15:17:00,14244,49,5944.1064,0
3412235,15:18:00,15:18:00,14243,50,6199.4067,0
3412235,15:18:00,15:18:00,15302,51,6291.4053,0
3412235,15:18:00,15:18:00,11868,52,6441.4214,0
3412235,15:19:00,15:19:00,12065,53,6926.1753,0
3412235,15:20:00,15:20:00,12066,54,7233.236,0
3412235,15:20:00,15:20:00,12067,55,7356.2485,0
3412235,15:21:00,15:21:00,12068,56,7556.2695,0
3412235,15:21:00,15:21:00,12069,57,7768.2905,0
3412235,15:21:00,15:21:00,12070,58,7924.3145,0
3412235,15:22:00,15:22:00,12071,59,8061.325,0
3412235,15:22:00,15:22:00,12072,60,8190.3364,0
3412235,15:22:00,15:22:00,12074,61,8431.507,0
3412235,15:23:00,15:23:00,12075,62,8525.493,0
3412235,15:23:00,15:23:00,12076,63,8741.511,0
3412235,15:23:00,15:23:00,12077,64,8878.511,0
3412235,15:23:00,15:23:00,12078,65,8995.534,0
3412235,15:24:00,15:24:00,14605,66,9241.571,0
3412235,15:27:00,15:27:00,11846,67,10353.703,
3412235,15:29:00,15:29:00,11651,69,11758.229,0
3412235,15:29:00,15:29:00,14247,70,11899.906,0
3412235,15:30:00,15:30:00,11958,71,12144.049,0
3412235,15:30:00,15:30:00,11959,72,12259.399,0
3412235,15:30:00,15:30:00,11960,73,12368.624,0
3412235,15:30:00,15:30:00,14248,74,12481.906,0
3412235,15:31:00,15:31:00,11961,75,12954.761,0
3412235,15:32:00,15:32:00,11962,76,13432.428,0
3412235,15:32:00,15:32:00,11963,77,13563.477,0
3412235,15:33:00,15:33:00,11964,78,13721.573,0
3412235,15:33:00,15:33:00,15907,79,13897.581,0
3412235,15:33:00,15:33:00,11965,80,14122.4795,0
3412235,15:34:00,15:34:00,11966,81,14351.588,0
3412235,15:34:00,15:34:00,11967,82,14493.588,0
3412235,15:34:00,15:34:00,11968,83,14751.599,0
3412235,15:35:00,15:35:00,11969,84,14951.6,0
3412235,15:35:00,15:35:00,11970,85,15127.632,0
3412235,15:35:00,15:35:00,11971,86,15247.632,0
3412235,15:36:00,15:36:00,11799,87,15391.651,0
3412235,15:36:00,15:36:00,11800,88,15582.73,0
3412235,15:36:00,15:36:00,11801,89,15717.156,0
3412235,15:37:00,15:37:00,11974,90,15979.003,0
3412235,15:37:00,15:37:00,11975,91,16182.565,0
3412235,15:37:00,15:37:00,11976,92,16354.927,0
3412235,15:38:00,15:38:00,11977,93,16595.467,0
3412235,15:39:00,15:39:00,11978,94,17149.78,0
3412235,15:40:00,15:40:00,11979,95,17611.893,0
3412235,15:40:00,15:40:00,14250,96,17743.273,0
3412235,15:41:00,15:41:00,11980,97,18493.1,0
3412235,15:43:00,15:43:00,14124,98,19122.955,
3412236,15:15:00,15:15:00,14272,1,0,
3412236,15:15:00,15:15:00,15286,2,364.28415,0
3412236,15:16:00,15:16:00,15287,3,1444.3578,0
3412236,15:17:00,15:17:00,10889,4,2921.3098,0
3412236,15:20:00,15:20:00,15288,5,5473.2573,0
3412236,15:20:00,15:20:00,10974,6,5670.5576,0
3412236,15:21:00,15:21:00,15289,7,5868.3164,0
3412236,15:21:00,15:21:00,10975,8,6158.018,0
3412236,15:21:00,15:21:00,10976,9,6486.0503,0
3412236,15:22:00,15:22:00,10977,10,7116.164,0
3412236,15:22:00,15:22:00,10978,11,7372.829,0
3412236,15:22:00,15:22:00,16509,12,7569.9165,0
3412236,15:23:00,15:23:00,16494,13,7774.5986,
3412236,15:23:00,15:23:00,14235,14,8132.011,0
3412236,15:24:00,15:24:00,11898,15,8328.434,0
3412236,15:24:00,15:24:00,14236,16,8498.543,0
3412236,15:25:00,15:25:00,14237,17,8786.031,0
3412236,15:25:00,15:25:00,10984,18,8870.05,0
3412236,15:26:00,15:26:00,10982,19,9101.178,0
3412236,15:26:00,15:26:00,10981,20,9259.517,0
3412236,15:27:00,15:27:00,14263,21,9364.634,
3412236,15:27:00,15:27:00,12054,22,9655.597,0
3412236,15:27:00,15:27:00,14224,23,9810.703,0
3412236,15:28:00,15:28:00,12056,24,10014.997,0
3412236,15:28:00,15:28:00,12057,25,10155.229,0
3412236,15:28:00,15:28:00,12058,26,10289.249,0
3412236,15:29:00,15:29:00,15293,27,10407.696,0
3412236,15:29:00,15:29:00,12059,28,10489.72,0
3412236,15:30:00,15:30:00,12060,29,10787.873,0
3412236,15:30:00,15:30:00,12061,30,11040.617,0
3412236,15:30:00,15:30:00,15816,31,11220.493,0
3412236,15:31:00,15:31:00,16492,32,11424.515,0
3412236,15:31:00,15:31:00,14241,33,11678.646,0
3412236,15:34:00,15:34:00,14327,34,12632.485,
3412236,15:34:00,15:34:00,15817,35,12919.588,0
3412236,15:34:00,15:34:00,15818,36,13100.469,0
3412236,15:36:00,15:36:00,16389,37,14070.041,0
3412236,15:37:00,15:37:00,15819,38,14660.292,0
3412236,15:37:00,15:37:00,15820,39,14849.202,0
3412236,15:37:00,15:37:00,15821,40,15018.209,0
3412236,15:39:00,15:39:00,14283,41,15803.887,
3412236,15:39:00,15:39:00,15906,42,16023.052,0
3412236,15:40:00,15:40:00,15297,43,16424.225,0
3412236,15:40:00,15:40:00,16444,44,16746.898,0
3412236,15:41:00,15:41:00,15298,45,16972.184,0
3412236,15:42:00,15:42:00,15299,46,17604.963,0
3412236,15:43:00,15:43:00,15300,47,17817.639,0
3412236,15:43:00,15:43:00,15301,48,18029.943,0
3412236,15:43:00,15:43:00,14244,49,18170.598,0
3412236,15:44:00,15:44:00,14243,50,18425.898,0
3412236,15:44:00,15:44:00,15302,51,18517.896,0
3412236,15:44:00,15:44:00,11868,52,18667.912,0
3412236,15:45:00,15:45:00,12065,53,19152.666,0
3412236,15:46:00,15:46:00,12066,54,19459.727,0
3412236,15:46:00,15:46:00,12067,55,19582.74,0
3412236,15:47:00,15:47:00,12068,56,19782.76,0
3412236,15:47:00,15:47:00,12069,57,19994.781,0
3412236,15:47:00,15:47:00,12070,58,20150.807,0
3412236,15:48:00,15:48:00,12071,59,20287.816,0
3412236,15:48:00,15:48:00,12072,60,20416.828,0
3412236,15:48:00,15:48:00,12074,61,20657.998,0
3412236,15:49:00,15:49:00,12075,62,20751.984,0
3412236,15:49:00,15:49:00,12076,63,20968.002,0
3412236,15:49:00,15:49:00,12077,64,21105.002,0
3412236,15:49:00,15:49:00,12078,65,21222.025,0
3412236,15:50:00,15:50:00,14605,66,21468.062,0
3412236,15:53:00,15:53:00,11846,67,22580.195,
3412236,15:55:00,15:55:00,11651,69,23984.719,0
3412236,15:55:00,15:55:00,14247,70,24126.398,0
3412236,15:56:00,15:56:00,11958,71,24370.541,0
3412236,15:56:00,15:56:00,11959,72,24485.89,0
3412236,15:56:00,15:56:00,11960,73,24595.115,0
3412236,15:56:00,15:56:00,14248,74,24708.396,0
3412236,15:57:00,15:57:00,11961,75,25181.252,0
3412236,15:58:00,15:58:00,11962,76,25658.92,0
3412236,15:58:00,15:58:00,11963,77,25789.969,0
3412236,15:59:00,15:59:00,11964,78,25948.064,0
3412236,15:59:00,15:59:00,15907,79,26124.072,0
3412236,15:59:00,15:59:00,11965,80,26348.97,0
3412236,16:00:00,16:00:00,11966,81,26578.08,0
3412236,16:00:00,16:00:00,11967,82,26720.08,0
3412236,16:00:00,16:00:00,11968,83,26978.09,0
3412236,16:01:00,16:01:00,11969,84,27178.092,0
3412236,16:01:00,16:01:00,11970,85,27354.123,0
3412236,16:01:00,16:01:00,11971,86,27474.123,0
3412236,16:02:00,16:02:00,11799,87,27618.143,0
3412236,16:02:00,16:02:00,11800,88,27809.223,0
3412236,16:02:00,16:02:00,11801,89,27943.646,0
3412236,16:03:00,16:03:00,11974,90,28205.494,0
3412236,16:03:00,16:03:00,11975,91,28409.057,0
3412236,16:03:00,16:03:00,11976,92,28581.418,0
3412236,16:04:00,16:04:00,11977,93,28821.959,0
3412236,16:05:00,16:05:00,11978,94,29376.271,0
3412236,16:06:00,16:06:00,11979,95,29838.383,0
3412236,16:06:00,16:06:00,14250,96,29969.766,0
3412236,16:07:00,16:07:00,11980,97,30719.592,0
3412236,16:09:00,16:09:00,14124,98,31349.445,
3412237,16:08:00,16:08:00,14327,34,0,
3412237,16:08:00,16:08:00,15817,35,693.0965,0
3412237,16:09:00,16:09:00,15818,36,873.9776,0
3412237,16:10:00,16:10:00,16389,37,1843.5493,0
3412237,16:11:00,16:11:00,15819,38,2433.8005,0
3412237,16:11:00,16:11:00,15820,39,2622.7112,0
3412237,16:11:00,16:11:00,15821,40,2791.7173,0
3412237,16:13:00,16:13:00,14283,41,3577.395,
3412237,16:13:00,16:13:00,15906,42,3796.5608,0
3412237,16:14:00,16:14:00,15297,43,4197.734,0
3412237,16:14:00,16:14:00,16444,44,4520.407,0
3412237,16:15:00,16:15:00,15298,45,4745.6924,0
3412237,16:16:00,16:16:00,15299,46,5378.4707,0
3412237,16:17:00,16:17:00,15300,47,5591.148,0
3412237,16:17:00,16:17:00,15301,48,5803.451,0
3412237,16:17:00,16:17:00,14244,49,5944.1064,0
3412237,16:18:00,16:18:00,14243,50,6199.4067,0
3412237,16:18:00,16:18:00,15302,51,6291.4053,0
3412237,16:18:00,16:18:00,11868,52,6441.4214,0
3412237,16:19:00,16:19:00,12065,53,6926.1753,0
3412237,16:20:00,16:20:00,12066,54,7233.236,0
3412237,16:20:00,16:20:00,12067,55,7356.2485,0
3412237,16:21:00,16:21:00,12068,56,7556.2695,0
3412237,16:21:00,16:21:00,12069,57,7768.2905,0
3412237,16:21:00,16:21:00,12070,58,7924.3145,0
3412237,16:22:00,16:22:00,12071,59,8061.325,0
3412237,16:22:00,16:22:00,12072,60,8190.3364,0
3412237,16:22:00,16:22:00,12074,61,8431.507,0
3412237,16:23:00,16:23:00,12075,62,8525.493,0
3412237,16:23:00,16:23:00,12076,63,8741.511,0
3412237,16:23:00,16:23:00,12077,64,8878.511,0
3412237,16:23:00,16:23:00,12078,65,8995.534,0
3412237,16:24:00,16:24:00,14605,66,9241.571,0
3412237,16:27:00,16:27:00,11846,67,10353.703,
3412237,16:29:00,16:29:00,11651,69,11758.229,0
3412237,16:29:00,16:29:00,14247,70,11899.906,0
3412237,16:30:00,16:30:00,11958,71,12144.049,0
3412237,16:30:00,16:30:00,11959,72,12259.399,0
3412237,16:30:00,16:30:00,11960,73,12368.624,0
3412237,16:30:00,16:30:00,14248,74,12481.906,0
3412237,16:31:00,16:31:00,11961,75,12954.761,0
3412237,16:32:00,16:32:00,11962,76,13432.428,0
3412237,16:32:00,16:32:00,11963,77,13563.477,0
3412237,16:33:00,16:33:00,11964,78,13721.573,0
3412237,16:33:00,16:33:00,15907,79,13897.581,0
3412237,16:33:00,16:33:00,11965,80,14122.4795,0
3412237,16:34:00,16:34:00,11966,81,14351.588,0
3412237,16:34:00,16:34:00,11967,82,14493.588,0
3412237,16:34:00,16:34:00,11968,83,14751.599,0
3412237,16:35:00,16:35:00,11969,84,14951.6,0
3412237,16:35:00,16:35:00,11970,85,15127.632,0
3412237,16:35:00,16:35:00,11971,86,15247.632,0
3412237,16:36:00,16:36:00,11799,87,15391.651,0
3412237,16:36:00,16:36:00,11800,88,15582.73,0
3412237,16:36:00,16:36:00,11801,89,15717.156,0
3412237,16:37:00,16:37:00,11974,90,15979.003,0
3412237,16:37:00,16:37:00,11975,91,16182.565,0
3412237,16:37:00,16:37:00,11976,92,16354.927,0
3412237,16:38:00,16:38:00,11977,93,16595.467,0
3412237,16:39:00,16:39:00,11978,94,17149.78,0
3412237,16:40:00,16:40:00,11979,95,17611.893,0
3412237,16:40:00,16:40:00,14250,96,17743.273,0
3412237,16:41:00,16:41:00,11980,97,18493.1,0
3412237,16:43:00,16:43:00,14124,98,19122.955,
3412238,16:15:00,16:15:00,14272,1,0,
3412238,16:15:00,16:15:00,15286,2,364.28415,0
3412238,16:16:00,16:16:00,15287,3,1444.3578,0
3412238,16:17:00,16:17:00,10889,4,2921.3098,0
3412238,16:20:00,16:20:00,15288,5,5473.2573,0
3412238,16:20:00,16:20:00,10974,6,5670.5576,0
3412238,16:21:00,16:21:00,15289,7,5868.3164,0
3412238,16:21:00,16:21:00,10975,8,6158.018,0
3412238,16:21:00,16:21:00,10976,9,6486.0503,0
3412238,16:22:00,16:22:00,10977,10,7116.164,0
3412238,16:22:00,16:22:00,10978,11,7372.829,0
3412238,16:22:00,16:22:00,16509,12,7569.9165,0
3412238,16:23:00,16:23:00,16494,13,7774.5986,
3412238,16:23:00,16:23:00,14235,14,8132.011,0
3412238,16:24:00,16:24:00,11898,15,8328.434,0
3412238,16:24:00,16:24:00,14236,16,8498.543,0
3412238,16:25:00,16:25:00,14237,17,8786.031,0
3412238,16:25:00,16:25:00,10984,18,8870.05,0
3412238,16:26:00,16:26:00,10982,19,9101.178,0
3412238,16:26:00,16:26:00,10981,20,9259.517,0
3412238,16:27:00,16:27:00,14263,21,9364.634,
3412238,16:27:00,16:27:00,12054,22,9655.597,0
3412238,16:27:00,16:27:00,14224,23,9810.703,0
3412238,16:28:00,16:28:00,12056,24,10014.997,0
3412238,16:28:00,16:28:00,12057,25,10155.229,0
3412238,16:28:00,16:28:00,12058,26,10289.249,0
3412238,16:29:00,16:29:00,15293,27,10407.696,0
3412238,16:29:00,16:29:00,12059,28,10489.72,0
3412238,16:30:00,16:30:00,12060,29,10787.873,0
3412238,16:30:00,16:30:00,12061,30,11040.617,0
3412238,16:30:00,16:30:00,15816,31,11220.493,0
3412238,16:31:00,16:31:00,16492,32,11424.515,0
3412238,16:31:00,16:31:00,14241,33,11678.646,0
3412238,16:34:00,16:34:00,14327,34,12632.485,
3412238,16:34:00,16:34:00,15817,35,12919.588,0
3412238,16:34:00,16:34:00,15818,36,13100.469,0
3412238,16:36:00,16:36:00,16389,37,14070.041,0
3412238,16:37:00,16:37:00,15819,38,14660.292,0
3412238,16:37:00,16:37:00,15820,39,14849.202,0
3412238,16:37:00,16:37:00,15821,40,15018.209,0
3412238,16:39:00,16:39:00,14283,41,15803.887,
3412238,16:39:00,16:39:00,15906,42,16023.052,0
3412238,16:40:00,16:40:00,15297,43,16424.225,0
3412238,16:40:00,16:40:00,16444,44,16746.898,0
3412238,16:41:00,16:41:00,15298,45,16972.184,0
3412238,16:42:00,16:42:00,15299,46,17604.963,0
3412238,16:43:00,16:43:00,15300,47,17817.639,0
3412238,16:43:00,16:43:00,15301,48,18029.943,0
3412238,16:43:00,16:43:00,14244,49,18170.598,0
3412238,16:44:00,16:44:00,14243,50,18425.898,0
3412238,16:44:00,16:44:00,15302,51,18517.896,0
3412238,16:44:00,16:44:00,11868,52,18667.912,0
3412238,16:45:00,16:45:00,12065,53,19152.666,0
3412238,16:46:00,16:46:00,12066,54,19459.727,0
3412238,16:46:00,16:46:00,12067,55,19582.74,0
3412238,16:47:00,16:47:00,12068,56,19782.76,0
3412238,16:47:00,16:47:00,12069,57,19994.781,0
3412238,16:47:00,16:47:00,12070,58,20150.807,0
3412238,16:48:00,16:48:00,12071,59,20287.816,0
3412238,16:48:00,16:48:00,12072,60,20416.828,0
3412238,16:48:00,16:48:00,12074,61,20657.998,0
3412238,16:49:00,16:49:00,12075,62,20751.984,0
3412238,16:49:00,16:49:00,12076,63,20968.002,0
3412238,16:49:00,16:49:00,12077,64,21105.002,0
3412238,16:49:00,16:49:00,12078,65,21222.025,0
3412238,16:50:00,16:50:00,14605,66,21468.062,0
3412238,16:53:00,16:53:00,11846,67,22580.195,
3412238,16:55:00,16:55:00,11651,69,23984.719,0
3412238,16:55:00,16:55:00,14247,70,24126.398,0
3412238,16:56:00,16:56:00,11958,71,24370.541,0
3412238,16:56:00,16:56:00,11959,72,24485.89,0
3412238,16:56:00,16:56:00,11960,73,24595.115,0
3412238,16:56:00,16:56:00,14248,74,24708.396,0
3412238,16:57:00,16:57:00,11961,75,25181.252,0
3412238,16:58:00,16:58:00,11962,76,25658.92,0
3412238,16:58:00,16:58:00,11963,77,25789.969,0
3412238,16:59:00,16:59:00,11964,78,25948.064,0
3412238,16:59:00,16:59:00,15907,79,26124.072,0
3412238,16:59:00,16:59:00,11965,80,26348.97,0
3412238,17:00:00,17:00:00,11966,81,26578.08,0
3412238,17:00:00,17:00:00,11967,82,26720.08,0
3412238,17:00:00,17:00:00,11968,83,26978.09,0
3412238,17:01:00,17:01:00,11969,84,27178.092,0
3412238,17:01:00,17:01:00,11970,85,27354.123,0
3412238,17:01:00,17:01:00,11971,86,27474.123,0
3412238,17:02:00,17:02:00,11799,87,27618.143,0
3412238,17:02:00,17:02:00,11800,88,27809.223,0
3412238,17:02:00,17:02:00,11801,89,27943.646,0
3412238,17:03:00,17:03:00,11974,90,28205.494,0
3412238,17:03:00,17:03:00,11975,91,28409.057,0
3412238,17:03:00,17:03:00,11976,92,28581.418,0
3412238,17:04:00,17:04:00,11977,93,28821.959,0
3412238,17:05:00,17:05:00,11978,94,29376.271,0
3412238,17:06:00,17:06:00,11979,95,29838.383,0
3412238,17:06:00,17:06:00,14250,96,29969.766,0
3412238,17:07:00,17:07:00,11980,97,30719.592,0
3412238,17:09:00,17:09:00,14124,98,31349.445,
3412239,17:14:00,17:14:00,14327,34,0,
3412239,17:14:00,17:14:00,15817,35,693.0965,0
3412239,17:15:00,17:15:00,15818,36,873.9776,0
3412239,17:16:00,17:16:00,16389,37,1843.5493,0
3412239,17:17:00,17:17:00,15819,38,2433.8005,0
3412239,17:17:00,17:17:00,15820,39,2622.7112,0
3412239,17:17:00,17:17:00,15821,40,2791.7173,0
3412239,17:19:00,17:19:00,14283,41,3577.395,
3412239,17:19:00,17:19:00,15906,42,3796.5608,0
3412239,17:20:00,17:20:00,15297,43,4197.734,0
3412239,17:20:00,17:20:00,16444,44,4520.407,0
3412239,17:21:00,17:21:00,15298,45,4745.6924,0
3412239,17:22:00,17:22:00,15299,46,5378.4707,0
3412239,17:23:00,17:23:00,15300,47,5591.148,0
3412239,17:23:00,17:23:00,15301,48,5803.451,0
3412239,17:23:00,17:23:00,14244,49,5944.1064,0
3412239,17:24:00,17:24:00,14243,50,6199.4067,0
3412239,17:24:00,17:24:00,15302,51,6291.4053,0
3412239,17:24:00,17:24:00,11868,52,6441.4214,0
3412239,17:25:00,17:25:00,12065,53,6926.1753,0
3412239,17:26:00,17:26:00,12066,54,7233.236,0
3412239,17:26:00,17:26:00,12067,55,7356.2485,0
3412239,17:27:00,17:27:00,12068,56,7556.2695,0
3412239,17:27:00,17:27:00,12069,57,7768.2905,0
3412239,17:27:00,17:27:00,12070,58,7924.3145,0
3412239,17:28:00,17:28:00,12071,59,8061.325,0
3412239,17:28:00,17:28:00,12072,60,8190.3364,0
3412239,17:28:00,17:28:00,12074,61,8431.507,0
3412239,17:29:00,17:29:00,12075,62,8525.493,0
3412239,17:29:00,17:29:00,12076,63,8741.511,0
3412239,17:29:00,17:29:00,12077,64,8878.511,0
3412239,17:29:00,17:29:00,12078,65,8995.534,0
3412239,17:30:00,17:30:00,14605,66,9241.571,0
3412239,17:33:00,17:33:00,11846,67,10353.703,
3412239,17:35:00,17:35:00,11651,69,11758.229,0
3412239,17:35:00,17:35:00,14247,70,11899.906,0
3412239,17:36:00,17:36:00,11958,71,12144.049,0
3412239,17:36:00,17:36:00,11959,72,12259.399,0
3412239,17:36:00,17:36:00,11960,73,12368.624,0
3412239,17:36:00,17:36:00,14248,74,12481.906,0
3412239,17:37:00,17:37:00,11961,75,12954.761,0
3412239,17:38:00,17:38:00,11962,76,13432.428,0
3412239,17:38:00,17:38:00,11963,77,13563.477,0
3412239,17:38:00,17:38:00,11964,78,13721.573,0
3412239,17:39:00,17:39:00,15907,79,13897.581,0
3412239,17:39:00,17:39:00,11965,80,14122.4795,0
3412239,17:39:00,17:39:00,11966,81,14351.588,0
3412239,17:40:00,17:40:00,11967,82,14493.588,0
3412239,17:40:00,17:40:00,11968,83,14751.599,0
3412239,17:40:00,17:40:00,11969,84,14951.6,0
3412239,17:41:00,17:41:00,11970,85,15127.632,0
3412239,17:41:00,17:41:00,11971,86,15247.632,0
3412239,17:41:00,17:41:00,11799,87,15391.651,0
3412239,17:41:00,17:41:00,11800,88,15582.73,0
3412239,17:42:00,17:42:00,11801,89,15717.156,0
3412239,17:42:00,17:42:00,11974,90,15979.003,0
3412239,17:42:00,17:42:00,11975,91,16182.565,0
3412239,17:43:00,17:43:00,11976,92,16354.927,0
3412239,17:43:00,17:43:00,11977,93,16595.467,0
3412239,17:44:00,17:44:00,11978,94,17149.78,0
3412239,17:45:00,17:45:00,11979,95,17611.893,0
3412239,17:45:00,17:45:00,14250,96,17743.273,0
3412239,17:46:00,17:46:00,11980,97,18493.1,0
3412239,17:48:00,17:48:00,14124,98,19122.955,
3412240,17:41:00,17:41:00,14272,1,0,
3412240,17:41:00,17:41:00,15286,2,364.28415,0
3412240,17:42:00,17:42:00,15287,3,1444.3578,0
3412240,17:43:00,17:43:00,10889,4,2921.3098,0
3412240,17:45:00,17:45:00,15288,5,5473.2573,0
3412240,17:46:00,17:46:00,10974,6,5670.5576,0
3412240,17:46:00,17:46:00,15289,7,5868.3164,0
3412240,17:46:00,17:46:00,10975,8,6158.018,0
3412240,17:46:00,17:46:00,10976,9,6486.0503,0
3412240,17:47:00,17:47:00,10977,10,7116.164,0
3412240,17:47:00,17:47:00,10978,11,7372.829,0
3412240,17:47:00,17:47:00,16509,12,7569.9165,0
3412240,17:48:00,17:48:00,16494,13,7774.5986,
3412240,17:48:00,17:48:00,14235,14,8132.011,0
3412240,17:49:00,17:49:00,11898,15,8328.434,0
3412240,17:49:00,17:49:00,14236,16,8498.543,0
3412240,17:50:00,17:50:00,14237,17,8786.031,0
3412240,17:50:00,17:50:00,10984,18,8870.05,0
3412240,17:51:00,17:51:00,10982,19,9101.178,0
3412240,17:51:00,17:51:00,10981,20,9259.517,0
3412240,17:52:00,17:52:00,14263,21,9364.634,
3412240,17:52:00,17:52:00,12054,22,9655.597,0
3412240,17:52:00,17:52:00,14224,23,9810.703,0
3412240,17:53:00,17:53:00,12056,24,10014.997,0
3412240,17:53:00,17:53:00,12057,25,10155.229,0
3412240,17:53:00,17:53:00,12058,26,10289.249,0
3412240,17:54:00,17:54:00,15293,27,10407.696,0
3412240,17:54:00,17:54:00,12059,28,10489.72,0
3412240,17:55:00,17:55:00,12060,29,10787.873,0
3412240,17:55:00,17:55:00,12061,30,11040.617,0
3412240,17:55:00,17:55:00,15816,31,11220.493,0
3412240,17:56:00,17:56:00,16492,32,11424.515,0
3412240,17:56:00,17:56:00,14241,33,11678.646,0
3412240,17:59:00,17:59:00,14327,34,12632.485,
3412240,17:59:00,17:59:00,15817,35,12919.588,0
3412240,17:59:00,17:59:00,15818,36,13100.469,0
3412240,18:01:00,18:01:00,16389,37,14070.041,0
3412240,18:02:00,18:02:00,15819,38,14660.292,0
3412240,18:02:00,18:02:00,15820,39,14849.202,0
3412240,18:02:00,18:02:00,15821,40,15018.209,0
3412240,18:04:00,18:04:00,14283,41,15803.887,
3412240,18:04:00,18:04:00,15906,42,16023.052,0
3412240,18:05:00,18:05:00,15297,43,16424.225,0
3412240,18:05:00,18:05:00,16444,44,16746.898,0
3412240,18:06:00,18:06:00,15298,45,16972.184,0
3412240,18:07:00,18:07:00,15299,46,17604.963,0
3412240,18:08:00,18:08:00,15300,47,17817.639,0
3412240,18:08:00,18:08:00,15301,48,18029.943,0
3412240,18:08:00,18:08:00,14244,49,18170.598,0
3412240,18:09:00,18:09:00,14243,50,18425.898,0
3412240,18:09:00,18:09:00,15302,51,18517.896,0
3412240,18:09:00,18:09:00,11868,52,18667.912,0
3412240,18:10:00,18:10:00,12065,53,19152.666,0
3412240,18:11:00,18:11:00,12066,54,19459.727,0
3412240,18:11:00,18:11:00,12067,55,19582.74,0
3412240,18:12:00,18:12:00,12068,56,19782.76,0
3412240,18:12:00,18:12:00,12069,57,19994.781,0
3412240,18:12:00,18:12:00,12070,58,20150.807,0
3412240,18:13:00,18:13:00,12071,59,20287.816,0
3412240,18:13:00,18:13:00,12072,60,20416.828,0
3412240,18:13:00,18:13:00,12074,61,20657.998,0
3412240,18:14:00,18:14:00,12075,62,20751.984,0
3412240,18:14:00,18:14:00,12076,63,20968.002,0
3412240,18:14:00,18:14:00,12077,64,21105.002,0
3412240,18:14:00,18:14:00,12078,65,21222.025,0
3412240,18:15:00,18:15:00,14605,66,21468.062,0
3412240,18:18:00,18:18:00,11846,67,22580.195,
3412240,18:20:00,18:20:00,11651,69,23984.719,0
3412240,18:20:00,18:20:00,14247,70,24126.398,0
3412240,18:21:00,18:21:00,11958,71,24370.541,0
3412240,18:21:00,18:21:00,11959,72,24485.89,0
3412240,18:21:00,18:21:00,11960,73,24595.115,0
3412240,18:21:00,18:21:00,14248,74,24708.396,0
3412240,18:22:00,18:22:00,11961,75,25181.252,0
3412240,18:23:00,18:23:00,11962,76,25658.92,0
3412240,18:23:00,18:23:00,11963,77,25789.969,0
3412240,18:23:00,18:23:00,11964,78,25948.064,0
3412240,18:24:00,18:24:00,15907,79,26124.072,0
3412240,18:24:00,18:24:00,11965,80,26348.97,0
3412240,18:24:00,18:24:00,11966,81,26578.08,0
3412240,18:25:00,18:25:00,11967,82,26720.08,0
3412240,18:25:00,18:25:00,11968,83,26978.09,0
3412240,18:25:00,18:25:00,11969,84,27178.092,0
3412240,18:26:00,18:26:00,11970,85,27354.123,0
3412240,18:26:00,18:26:00,11971,86,27474.123,0
3412240,18:26:00,18:26:00,11799,87,27618.143,0
3412240,18:26:00,18:26:00,11800,88,27809.223,0
3412240,18:27:00,18:27:00,11801,89,27943.646,0
3412240,18:27:00,18:27:00,11974,90,28205.494,0
3412240,18:27:00,18:27:00,11975,91,28409.057,0
3412240,18:28:00,18:28:00,11976,92,28581.418,0
3412240,18:28:00,18:28:00,11977,93,28821.959,0
3412240,18:29:00,18:29:00,11978,94,29376.271,0
3412240,18:30:00,18:30:00,11979,95,29838.383,0
3412240,18:30:00,18:30:00,14250,96,29969.766,0
3412240,18:31:00,18:31:00,11980,97,30719.592,0
3412240,18:33:00,18:33:00,14124,98,31349.445,
3412241,18:24:00,18:24:00,14272,1,0,
3412241,18:24:00,18:24:00,15286,2,364.28415,0
3412241,18:25:00,18:25:00,15287,3,1444.3578,0
3412241,18:26:00,18:26:00,10889,4,2921.3098,0
3412241,18:28:00,18:28:00,15288,5,5473.2573,0
3412241,18:29:00,18:29:00,10974,6,5670.5576,0
3412241,18:29:00,18:29:00,15289,7,5868.3164,0
3412241,18:29:00,18:29:00,10975,8,6158.018,0
3412241,18:29:00,18:29:00,10976,9,6486.0503,0
3412241,18:30:00,18:30:00,10977,10,7116.164,0
3412241,18:30:00,18:30:00,10978,11,7372.829,0
3412241,18:30:00,18:30:00,16509,12,7569.9165,0
3412241,18:31:00,18:31:00,16494,13,7774.5986,
3412241,18:31:00,18:31:00,14235,14,8132.011,0
3412241,18:32:00,18:32:00,11898,15,8328.434,0
3412241,18:32:00,18:32:00,14236,16,8498.543,0
3412241,18:32:00,18:32:00,14237,17,8786.031,0
3412241,18:33:00,18:33:00,10984,18,8870.05,0
3412241,18:33:00,18:33:00,10982,19,9101.178,0
3412241,18:33:00,18:33:00,10981,20,9259.517,0
3412241,18:34:00,18:34:00,14263,21,9364.634,
3412241,18:34:00,18:34:00,12054,22,9655.597,0
3412241,18:34:00,18:34:00,14224,23,9810.703,0
3412241,18:35:00,18:35:00,12056,24,10014.997,0
3412241,18:35:00,18:35:00,12057,25,10155.229,0
3412241,18:35:00,18:35:00,12058,26,10289.249,0
3412241,18:35:00,18:35:00,15293,27,10407.696,0
3412241,18:36:00,18:36:00,12059,28,10489.72,0
3412241,18:36:00,18:36:00,12060,29,10787.873,0
3412241,18:37:00,18:37:00,12061,30,11040.617,0
3412241,18:37:00,18:37:00,15816,31,11220.493,0
3412241,18:37:00,18:37:00,16492,32,11424.515,0
3412241,18:38:00,18:38:00,14241,33,11678.646,0
3412241,18:40:00,18:40:00,14327,34,12632.485,
3412241,18:40:00,18:40:00,15817,35,12919.588,0
3412241,18:40:00,18:40:00,15818,36,13100.469,0
3412241,18:42:00,18:42:00,16389,37,14070.041,0
3412241,18:43:00,18:43:00,15819,38,14660.292,0
3412241,18:43:00,18:43:00,15820,39,14849.202,0
3412241,18:43:00,18:43:00,15821,40,15018.209,0
3412241,18:45:00,18:45:00,14283,41,15803.887,
3412241,18:45:00,18:45:00,15906,42,16023.052,0
3412241,18:46:00,18:46:00,15297,43,16424.225,0
3412241,18:46:00,18:46:00,16444,44,16746.898,0
3412241,18:47:00,18:47:00,15298,45,16972.184,0
3412241,18:48:00,18:48:00,15299,46,17604.963,0
3412241,18:49:00,18:49:00,15300,47,17817.639,0
3412241,18:49:00,18:49:00,15301,48,18029.943,0
3412241,18:49:00,18:49:00,14244,49,18170.598,0
3412241,18:50:00,18:50:00,14243,50,18425.898,0
3412241,18:50:00,18:50:00,15302,51,18517.896,0
3412241,18:50:00,18:50:00,11868,52,18667.912,0
3412241,18:51:00,18:51:00,12065,53,19152.666,0
3412241,18:52:00,18:52:00,12066,54,19459.727,0
3412241,18:52:00,18:52:00,12067,55,19582.74,0
3412241,18:53:00,18:53:00,12068,56,19782.76,0
3412241,18:53:00,18:53:00,12069,57,19994.781,0
3412241,18:53:00,18:53:00,12070,58,20150.807,0
3412241,18:54:00,18:54:00,12071,59,20287.816,0
3412241,18:54:00,18:54:00,12072,60,20416.828,0
3412241,18:54:00,18:54:00,12074,61,20657.998,0
3412241,18:55:00,18:55:00,12075,62,20751.984,0
3412241,18:55:00,18:55:00,12076,63,20968.002,0
3412241,18:55:00,18:55:00,12077,64,21105.002,0
3412241,18:55:00,18:55:00,12078,65,21222.025,0
3412241,18:56:00,18:56:00,14605,66,21468.062,0
3412241,18:59:00,18:59:00,11846,67,22580.195,
3412241,19:01:00,19:01:00,11651,69,23984.719,0
3412241,19:01:00,19:01:00,14247,70,24126.398,0
3412241,19:01:00,19:01:00,11958,71,24370.541,0
3412241,19:02:00,19:02:00,11959,72,24485.89,0
3412241,19:02:00,19:02:00,11960,73,24595.115,0
3412241,19:02:00,19:02:00,14248,74,24708.396,0
3412241,19:03:00,19:03:00,11961,75,25181.252,0
3412241,19:03:00,19:03:00,11962,76,25658.92,0
3412241,19:04:00,19:04:00,11963,77,25789.969,0
3412241,19:04:00,19:04:00,11964,78,25948.064,0
3412241,19:04:00,19:04:00,15907,79,26124.072,0
3412241,19:04:00,19:04:00,11965,80,26348.97,0
3412241,19:05:00,19:05:00,11966,81,26578.08,0
3412241,19:05:00,19:05:00,11967,82,26720.08,0
3412241,19:05:00,19:05:00,11968,83,26978.09,0
3412241,19:06:00,19:06:00,11969,84,27178.092,0
3412241,19:06:00,19:06:00,11970,85,27354.123,0
3412241,19:06:00,19:06:00,11971,86,27474.123,0
3412241,19:06:00,19:06:00,11799,87,27618.143,0
3412241,19:07:00,19:07:00,11800,88,27809.223,0
3412241,19:07:00,19:07:00,11801,89,27943.646,0
3412241,19:07:00,19:07:00,11974,90,28205.494,0
3412241,19:08:00,19:08:00,11975,91,28409.057,0
3412241,19:08:00,19:08:00,11976,92,28581.418,0
3412241,19:08:00,19:08:00,11977,93,28821.959,0
3412241,19:09:00,19:09:00,11978,94,29376.271,0
3412241,19:10:00,19:10:00,11979,95,29838.383,0
3412241,19:10:00,19:10:00,14250,96,29969.766,0
3412241,19:11:00,19:11:00,11980,97,30719.592,0
3412241,19:13:00,19:13:00,14124,98,31349.445,
3412242,19:04:00,19:04:00,14272,1,0,
3412242,19:04:00,19:04:00,15286,2,364.28415,0
3412242,19:05:00,19:05:00,15287,3,1444.3578,0
3412242,19:06:00,19:06:00,10889,4,2921.3098,0
3412242,19:08:00,19:08:00,15288,5,5473.2573,0
3412242,19:09:00,19:09:00,10974,6,5670.5576,0
3412242,19:09:00,19:09:00,15289,7,5868.3164,0
3412242,19:09:00,19:09:00,10975,8,6158.018,0
3412242,19:09:00,19:09:00,10976,9,6486.0503,0
3412242,19:10:00,19:10:00,10977,10,7116.164,0
3412242,19:10:00,19:10:00,10978,11,7372.829,0
3412242,19:10:00,19:10:00,16509,12,7569.9165,0
3412242,19:11:00,19:11:00,16494,13,7774.5986,
3412242,19:11:00,19:11:00,14235,14,8132.011,0
3412242,19:12:00,19:12:00,11898,15,8328.434,0
3412242,19:12:00,19:12:00,14236,16,8498.543,0
3412242,19:12:00,19:12:00,14237,17,8786.031,0
3412242,19:13:00,19:13:00,10984,18,8870.05,0
3412242,19:13:00,19:13:00,10982,19,9101.178,0
3412242,19:13:00,19:13:00,10981,20,9259.517,0
3412242,19:14:00,19:14:00,14263,21,9364.634,
3412242,19:14:00,19:14:00,12054,22,9655.597,0
3412242,19:14:00,19:14:00,14224,23,9810.703,0
3412242,19:15:00,19:15:00,12056,24,10014.997,0
3412242,19:15:00,19:15:00,12057,25,10155.229,0
3412242,19:15:00,19:15:00,12058,26,10289.249,0
3412242,19:15:00,19:15:00,15293,27,10407.696,0
3412242,19:16:00,19:16:00,12059,28,10489.72,0
3412242,19:16:00,19:16:00,12060,29,10787.873,0
3412242,19:17:00,19:17:00,12061,30,11040.617,0
3412242,19:17:00,19:17:00,15816,31,11220.493,0
3412242,19:17:00,19:17:00,16492,32,11424.515,0
3412242,19:18:00,19:18:00,14241,33,11678.646,0
3412242,19:20:00,19:20:00,14327,34,12632.485,
3412242,19:20:00,19:20:00,15817,35,12919.588,0
3412242,19:20:00,19:20:00,15818,36,13100.469,0
3412242,19:22:00,19:22:00,16389,37,14070.041,0
3412242,19:23:00,19:23:00,15819,38,14660.292,0
3412242,19:23:00,19:23:00,15820,39,14849.202,0
3412242,19:23:00,19:23:00,15821,40,15018.209,0
3412242,19:25:00,19:25:00,14283,41,15803.887,
3412242,19:25:00,19:25:00,15906,42,16023.052,0
3412242,19:26:00,19:26:00,15297,43,16424.225,0
3412242,19:26:00,19:26:00,16444,44,16746.898,0
3412242,19:27:00,19:27:00,15298,45,16972.184,0
3412242,19:28:00,19:28:00,15299,46,17604.963,0
3412242,19:29:00,19:29:00,15300,47,17817.639,0
3412242,19:29:00,19:29:00,15301,48,18029.943,0
3412242,19:29:00,19:29:00,14244,49,18170.598,0
3412242,19:30:00,19:30:00,14243,50,18425.898,0
3412242,19:30:00,19:30:00,15302,51,18517.896,0
3412242,19:30:00,19:30:00,11868,52,18667.912,0
3412242,19:31:00,19:31:00,12065,53,19152.666,0
3412242,19:32:00,19:32:00,12066,54,19459.727,0
3412242,19:32:00,19:32:00,12067,55,19582.74,0
3412242,19:33:00,19:33:00,12068,56,19782.76,0
3412242,19:33:00,19:33:00,12069,57,19994.781,0
3412242,19:33:00,19:33:00,12070,58,20150.807,0
3412242,19:34:00,19:34:00,12071,59,20287.816,0
3412242,19:34:00,19:34:00,12072,60,20416.828,0
3412242,19:34:00,19:34:00,12074,61,20657.998,0
3412242,19:35:00,19:35:00,12075,62,20751.984,0
3412242,19:35:00,19:35:00,12076,63,20968.002,0
3412242,19:35:00,19:35:00,12077,64,21105.002,0
3412242,19:35:00,19:35:00,12078,65,21222.025,0
3412242,19:36:00,19:36:00,14605,66,21468.062,0
3412242,19:39:00,19:39:00,11846,67,22580.195,
3412242,19:41:00,19:41:00,11651,69,23984.719,0
3412242,19:41:00,19:41:00,14247,70,24126.398,0
3412242,19:41:00,19:41:00,11958,71,24370.541,0
3412242,19:42:00,19:42:00,11959,72,24485.89,0
3412242,19:42:00,19:42:00,11960,73,24595.115,0
3412242,19:42:00,19:42:00,14248,74,24708.396,0
3412242,19:43:00,19:43:00,11961,75,25181.252,0
3412242,19:43:00,19:43:00,11962,76,25658.92,0
3412242,19:44:00,19:44:00,11963,77,25789.969,0
3412242,19:44:00,19:44:00,11964,78,25948.064,0
3412242,19:44:00,19:44:00,15907,79,26124.072,0
3412242,19:44:00,19:44:00,11965,80,26348.97,0
3412242,19:45:00,19:45:00,11966,81,26578.08,0
3412242,19:45:00,19:45:00,11967,82,26720.08,0
3412242,19:45:00,19:45:00,11968,83,26978.09,0
3412242,19:46:00,19:46:00,11969,84,27178.092,0
3412242,19:46:00,19:46:00,11970,85,27354.123,0
3412242,19:46:00,19:46:00,11971,86,27474.123,0
3412242,19:46:00,19:46:00,11799,87,27618.143,0
3412242,19:47:00,19:47:00,11800,88,27809.223,0
3412242,19:47:00,19:47:00,11801,89,27943.646,0
3412242,19:47:00,19:47:00,11974,90,28205.494,0
3412242,19:48:00,19:48:00,11975,91,28409.057,0
3412242,19:48:00,19:48:00,11976,92,28581.418,0
3412242,19:48:00,19:48:00,11977,93,28821.959,0
3412242,19:49:00,19:49:00,11978,94,29376.271,0
3412242,19:50:00,19:50:00,11979,95,29838.383,0
3412242,19:50:00,19:50:00,14250,96,29969.766,0
3412242,19:51:00,19:51:00,11980,97,30719.592,0
3412242,19:53:00,19:53:00,14124,98,31349.445,
3412243,19:44:00,19:44:00,14272,1,0,
3412243,19:44:00,19:44:00,15286,2,364.28415,0
3412243,19:45:00,19:45:00,15287,3,1444.3578,0
3412243,19:46:00,19:46:00,10889,4,2921.3098,0
3412243,19:48:00,19:48:00,15288,5,5473.2573,0
3412243,19:49:00,19:49:00,10974,6,5670.5576,0
3412243,19:49:00,19:49:00,15289,7,5868.3164,0
3412243,19:49:00,19:49:00,10975,8,6158.018,0
3412243,19:49:00,19:49:00,10976,9,6486.0503,0
3412243,19:50:00,19:50:00,10977,10,7116.164,0
3412243,19:50:00,19:50:00,10978,11,7372.829,0
3412243,19:50:00,19:50:00,16509,12,7569.9165,0
3412243,19:51:00,19:51:00,16494,13,7774.5986,
3412243,19:51:00,19:51:00,14235,14,8132.011,0
3412243,19:52:00,19:52:00,11898,15,8328.434,0
3412243,19:52:00,19:52:00,14236,16,8498.543,0
3412243,19:52:00,19:52:00,14237,17,8786.031,0
3412243,19:53:00,19:53:00,10984,18,8870.05,0
3412243,19:53:00,19:53:00,10982,19,9101.178,0
3412243,19:53:00,19:53:00,10981,20,9259.517,0
3412243,19:54:00,19:54:00,14263,21,9364.634,
3412243,19:54:00,19:54:00,12054,22,9655.597,0
3412243,19:54:00,19:54:00,14224,23,9810.703,0
3412243,19:55:00,19:55:00,12056,24,10014.997,0
3412243,19:55:00,19:55:00,12057,25,10155.229,0
3412243,19:55:00,19:55:00,12058,26,10289.249,0
3412243,19:55:00,19:55:00,15293,27,10407.696,0
3412243,19:56:00,19:56:00,12059,28,10489.72,0
3412243,19:56:00,19:56:00,12060,29,10787.873,0
3412243,19:57:00,19:57:00,12061,30,11040.617,0
3412243,19:57:00,19:57:00,15816,31,11220.493,0
3412243,19:57:00,19:57:00,16492,32,11424.515,0
3412243,19:58:00,19:58:00,14241,33,11678.646,0
3412243,20:00:00,20:00:00,14327,34,12632.485,
3412243,20:00:00,20:00:00,15817,35,12919.588,0
3412243,20:00:00,20:00:00,15818,36,13100.469,0
3412243,20:02:00,20:02:00,16389,37,14070.041,0
3412243,20:03:00,20:03:00,15819,38,14660.292,0
3412243,20:03:00,20:03:00,15820,39,14849.202,0
3412243,20:03:00,20:03:00,15821,40,15018.209,0
3412243,20:05:00,20:05:00,14283,41,15803.887,
3412243,20:05:00,20:05:00,15906,42,16023.052,0
3412243,20:06:00,20:06:00,15297,43,16424.225,0
3412243,20:06:00,20:06:00,16444,44,16746.898,0
3412243,20:07:00,20:07:00,15298,45,16972.184,0
3412243,20:08:00,20:08:00,15299,46,17604.963,0
3412243,20:09:00,20:09:00,15300,47,17817.639,0
3412243,20:09:00,20:09:00,15301,48,18029.943,0
3412243,20:09:00,20:09:00,14244,49,18170.598,0
3412243,20:10:00,20:10:00,14243,50,18425.898,0
3412243,20:10:00,20:10:00,15302,51,18517.896,0
3412243,20:10:00,20:10:00,11868,52,18667.912,0
3412243,20:11:00,20:11:00,12065,53,19152.666,0
3412243,20:12:00,20:12:00,12066,54,19459.727,0
3412243,20:12:00,20:12:00,12067,55,19582.74,0
3412243,20:13:00,20:13:00,12068,56,19782.76,0
3412243,20:13:00,20:13:00,12069,57,19994.781,0
3412243,20:13:00,20:13:00,12070,58,20150.807,0
3412243,20:14:00,20:14:00,12071,59,20287.816,0
3412243,20:14:00,20:14:00,12072,60,20416.828,0
3412243,20:14:00,20:14:00,12074,61,20657.998,0
3412243,20:15:00,20:15:00,12075,62,20751.984,0
3412243,20:15:00,20:15:00,12076,63,20968.002,0
3412243,20:15:00,20:15:00,12077,64,21105.002,0
3412243,20:15:00,20:15:00,12078,65,21222.025,0
3412243,20:16:00,20:16:00,14605,66,21468.062,0
3412243,20:19:00,20:19:00,11846,67,22580.195,
3412243,20:21:00,20:21:00,11651,69,23984.719,0
3412243,20:21:00,20:21:00,14247,70,24126.398,0
3412243,20:21:00,20:21:00,11958,71,24370.541,0
3412243,20:22:00,20:22:00,11959,72,24485.89,0
3412243,20:22:00,20:22:00,11960,73,24595.115,0
3412243,20:22:00,20:22:00,14248,74,24708.396,0
3412243,20:23:00,20:23:00,11961,75,25181.252,0
3412243,20:23:00,20:23:00,11962,76,25658.92,0
3412243,20:24:00,20:24:00,11963,77,25789.969,0
3412243,20:24:00,20:24:00,11964,78,25948.064,0
3412243,20:24:00,20:24:00,15907,79,26124.072,0
3412243,20:24:00,20:24:00,11965,80,26348.97,0
3412243,20:25:00,20:25:00,11966,81,26578.08,0
3412243,20:25:00,20:25:00,11967,82,26720.08,0
3412243,20:25:00,20:25:00,11968,83,26978.09,0
3412243,20:26:00,20:26:00,11969,84,27178.092,0
3412243,20:26:00,20:26:00,11970,85,27354.123,0
3412243,20:26:00,20:26:00,11971,86,27474.123,0
3412243,20:26:00,20:26:00,11799,87,27618.143,0
3412243,20:27:00,20:27:00,11800,88,27809.223,0
3412243,20:27:00,20:27:00,11801,89,27943.646,0
3412243,20:27:00,20:27:00,11974,90,28205.494,0
3412243,20:28:00,20:28:00,11975,91,28409.057,0
3412243,20:28:00,20:28:00,11976,92,28581.418,0
3412243,20:28:00,20:28:00,11977,93,28821.959,0
3412243,20:29:00,20:29:00,11978,94,29376.271,0
3412243,20:30:00,20:30:00,11979,95,29838.383,0
3412243,20:30:00,20:30:00,14250,96,29969.766,0
3412243,20:31:00,20:31:00,11980,97,30719.592,0
3412243,20:33:00,20:33:00,14124,98,31349.445,
3412244,20:24:00,20:24:00,14272,1,0,
3412244,20:24:00,20:24:00,15286,2,364.28415,0
3412244,20:25:00,20:25:00,15287,3,1444.3578,0
3412244,20:26:00,20:26:00,10889,4,2921.3098,0
3412244,20:28:00,20:28:00,15288,5,5473.2573,0
3412244,20:29:00,20:29:00,10974,6,5670.5576,0
3412244,20:29:00,20:29:00,15289,7,5868.3164,0
3412244,20:29:00,20:29:00,10975,8,6158.018,0
3412244,20:29:00,20:29:00,10976,9,6486.0503,0
3412244,20:30:00,20:30:00,10977,10,7116.164,0
3412244,20:30:00,20:30:00,10978,11,7372.829,0
3412244,20:30:00,20:30:00,16509,12,7569.9165,0
3412244,20:31:00,20:31:00,16494,13,7774.5986,
3412244,20:31:00,20:31:00,14235,14,8132.011,0
3412244,20:32:00,20:32:00,11898,15,8328.434,0
3412244,20:32:00,20:32:00,14236,16,8498.543,0
3412244,20:32:00,20:32:00,14237,17,8786.031,0
3412244,20:33:00,20:33:00,10984,18,8870.05,0
3412244,20:33:00,20:33:00,10982,19,9101.178,0
3412244,20:33:00,20:33:00,10981,20,9259.517,0
3412244,20:34:00,20:34:00,14263,21,9364.634,
3412244,20:34:00,20:34:00,12054,22,9655.597,0
3412244,20:34:00,20:34:00,14224,23,9810.703,0
3412244,20:35:00,20:35:00,12056,24,10014.997,0
3412244,20:35:00,20:35:00,12057,25,10155.229,0
3412244,20:35:00,20:35:00,12058,26,10289.249,0
3412244,20:35:00,20:35:00,15293,27,10407.696,0
3412244,20:36:00,20:36:00,12059,28,10489.72,0
3412244,20:36:00,20:36:00,12060,29,10787.873,0
3412244,20:37:00,20:37:00,12061,30,11040.617,0
3412244,20:37:00,20:37:00,15816,31,11220.493,0
3412244,20:37:00,20:37:00,16492,32,11424.515,0
3412244,20:38:00,20:38:00,14241,33,11678.646,0
3412244,20:40:00,20:40:00,14327,34,12632.485,
3412244,20:40:00,20:40:00,15817,35,12919.588,0
3412244,20:40:00,20:40:00,15818,36,13100.469,0
3412244,20:42:00,20:42:00,16389,37,14070.041,0
3412244,20:43:00,20:43:00,15819,38,14660.292,0
3412244,20:43:00,20:43:00,15820,39,14849.202,0
3412244,20:43:00,20:43:00,15821,40,15018.209,0
3412244,20:45:00,20:45:00,14283,41,15803.887,
3412244,20:45:00,20:45:00,15906,42,16023.052,0
3412244,20:46:00,20:46:00,15297,43,16424.225,0
3412244,20:46:00,20:46:00,16444,44,16746.898,0
3412244,20:47:00,20:47:00,15298,45,16972.184,0
3412244,20:48:00,20:48:00,15299,46,17604.963,0
3412244,20:49:00,20:49:00,15300,47,17817.639,0
3412244,20:49:00,20:49:00,15301,48,18029.943,0
3412244,20:49:00,20:49:00,14244,49,18170.598,0
3412244,20:50:00,20:50:00,14243,50,18425.898,0
3412244,20:50:00,20:50:00,15302,51,18517.896,0
3412244,20:50:00,20:50:00,11868,52,18667.912,0
3412244,20:51:00,20:51:00,12065,53,19152.666,0
3412244,20:52:00,20:52:00,12066,54,19459.727,0
3412244,20:52:00,20:52:00,12067,55,19582.74,0
3412244,20:53:00,20:53:00,12068,56,19782.76,0
3412244,20:53:00,20:53:00,12069,57,19994.781,0
3412244,20:53:00,20:53:00,12070,58,20150.807,0
3412244,20:54:00,20:54:00,12071,59,20287.816,0
3412244,20:54:00,20:54:00,12072,60,20416.828,0
3412244,20:54:00,20:54:00,12074,61,20657.998,0
3412244,20:55:00,20:55:00,12075,62,20751.984,0
3412244,20:55:00,20:55:00,12076,63,20968.002,0
3412244,20:55:00,20:55:00,12077,64,21105.002,0
3412244,20:55:00,20:55:00,12078,65,21222.025,0
3412244,20:56:00,20:56:00,14605,66,21468.062,0
3412244,20:59:00,20:59:00,11846,67,22580.195,
3412244,21:01:00,21:01:00,11651,69,23984.719,0
3412244,21:01:00,21:01:00,14247,70,24126.398,0
3412244,21:01:00,21:01:00,11958,71,24370.541,0
3412244,21:02:00,21:02:00,11959,72,24485.89,0
3412244,21:02:00,21:02:00,11960,73,24595.115,0
3412244,21:02:00,21:02:00,14248,74,24708.396,0
3412244,21:03:00,21:03:00,11961,75,25181.252,0
3412244,21:03:00,21:03:00,11962,76,25658.92,0
3412244,21:04:00,21:04:00,11963,77,25789.969,0
3412244,21:04:00,21:04:00,11964,78,25948.064,0
3412244,21:04:00,21:04:00,15907,79,26124.072,0
3412244,21:04:00,21:04:00,11965,80,26348.97,0
3412244,21:05:00,21:05:00,11966,81,26578.08,0
3412244,21:05:00,21:05:00,11967,82,26720.08,0
3412244,21:05:00,21:05:00,11968,83,26978.09,0
3412244,21:06:00,21:06:00,11969,84,27178.092,0
3412244,21:06:00,21:06:00,11970,85,27354.123,0
3412244,21:06:00,21:06:00,11971,86,27474.123,0
3412244,21:06:00,21:06:00,11799,87,27618.143,0
3412244,21:07:00,21:07:00,11800,88,27809.223,0
3412244,21:07:00,21:07:00,11801,89,27943.646,0
3412244,21:07:00,21:07:00,11974,90,28205.494,0
3412244,21:08:00,21:08:00,11975,91,28409.057,0
3412244,21:08:00,21:08:00,11976,92,28581.418,0
3412244,21:08:00,21:08:00,11977,93,28821.959,0
3412244,21:09:00,21:09:00,11978,94,29376.271,0
3412244,21:10:00,21:10:00,11979,95,29838.383,0
3412244,21:10:00,21:10:00,14250,96,29969.766,0
3412244,21:11:00,21:11:00,11980,97,30719.592,0
3412244,21:13:00,21:13:00,14124,98,31349.445,
3412245,21:04:00,21:04:00,14272,1,0,
3412245,21:04:00,21:04:00,15286,2,364.28415,0
3412245,21:05:00,21:05:00,15287,3,1444.3578,0
3412245,21:06:00,21:06:00,10889,4,2921.3098,0
3412245,21:08:00,21:08:00,15288,5,5473.2573,0
3412245,21:09:00,21:09:00,10974,6,5670.5576,0
3412245,21:09:00,21:09:00,15289,7,5868.3164,0
3412245,21:09:00,21:09:00,10975,8,6158.018,0
3412245,21:09:00,21:09:00,10976,9,6486.0503,0
3412245,21:10:00,21:10:00,10977,10,7116.164,0
3412245,21:10:00,21:10:00,10978,11,7372.829,0
3412245,21:10:00,21:10:00,16509,12,7569.9165,0
3412245,21:11:00,21:11:00,16494,13,7774.5986,
3412245,21:11:00,21:11:00,14235,14,8132.011,0
3412245,21:12:00,21:12:00,11898,15,8328.434,0
3412245,21:12:00,21:12:00,14236,16,8498.543,0
3412245,21:12:00,21:12:00,14237,17,8786.031,0
3412245,21:13:00,21:13:00,10984,18,8870.05,0
3412245,21:13:00,21:13:00,10982,19,9101.178,0
3412245,21:13:00,21:13:00,10981,20,9259.517,0
3412245,21:14:00,21:14:00,14263,21,9364.634,
3412245,21:14:00,21:14:00,12054,22,9655.597,0
3412245,21:14:00,21:14:00,14224,23,9810.703,0
3412245,21:15:00,21:15:00,12056,24,10014.997,0
3412245,21:15:00,21:15:00,12057,25,10155.229,0
3412245,21:15:00,21:15:00,12058,26,10289.249,0
3412245,21:15:00,21:15:00,15293,27,10407.696,0
3412245,21:16:00,21:16:00,12059,28,10489.72,0
3412245,21:16:00,21:16:00,12060,29,10787.873,0
3412245,21:17:00,21:17:00,12061,30,11040.617,0
3412245,21:17:00,21:17:00,15816,31,11220.493,0
3412245,21:17:00,21:17:00,16492,32,11424.515,0
3412245,21:18:00,21:18:00,14241,33,11678.646,0
3412245,21:20:00,21:20:00,14327,34,12632.485,
3412245,21:20:00,21:20:00,15817,35,12919.588,0
3412245,21:20:00,21:20:00,15818,36,13100.469,0
3412245,21:22:00,21:22:00,16389,37,14070.041,0
3412245,21:23:00,21:23:00,15819,38,14660.292,0
3412245,21:23:00,21:23:00,15820,39,14849.202,0
3412245,21:23:00,21:23:00,15821,40,15018.209,0
3412245,21:25:00,21:25:00,14283,41,15803.887,
3412245,21:25:00,21:25:00,15906,42,16023.052,0
3412245,21:26:00,21:26:00,15297,43,16424.225,0
3412245,21:26:00,21:26:00,16444,44,16746.898,0
3412245,21:27:00,21:27:00,15298,45,16972.184,0
3412245,21:28:00,21:28:00,15299,46,17604.963,0
3412245,21:29:00,21:29:00,15300,47,17817.639,0
3412245,21:29:00,21:29:00,15301,48,18029.943,0
3412245,21:29:00,21:29:00,14244,49,18170.598,0
3412245,21:30:00,21:30:00,14243,50,18425.898,0
3412245,21:30:00,21:30:00,15302,51,18517.896,0
3412245,21:30:00,21:30:00,11868,52,18667.912,0
3412245,21:31:00,21:31:00,12065,53,19152.666,0
3412245,21:32:00,21:32:00,12066,54,19459.727,0
3412245,21:32:00,21:32:00,12067,55,19582.74,0
3412245,21:33:00,21:33:00,12068,56,19782.76,0
3412245,21:33:00,21:33:00,12069,57,19994.781,0
3412245,21:33:00,21:33:00,12070,58,20150.807,0
3412245,21:34:00,21:34:00,12071,59,20287.816,0
3412245,21:34:00,21:34:00,12072,60,20416.828,0
3412245,21:34:00,21:34:00,12074,61,20657.998,0
3412245,21:35:00,21:35:00,12075,62,20751.984,0
3412245,21:35:00,21:35:00,12076,63,20968.002,0
3412245,21:35:00,21:35:00,12077,64,21105.002,0
3412245,21:35:00,21:35:00,12078,65,21222.025,0
3412245,21:36:00,21:36:00,14605,66,21468.062,0
3412245,21:39:00,21:39:00,11846,67,22580.195,
3412245,21:41:00,21:41:00,11651,69,23984.719,0
3412245,21:41:00,21:41:00,14247,70,24126.398,0
3412245,21:41:00,21:41:00,11958,71,24370.541,0
3412245,21:42:00,21:42:00,11959,72,24485.89,0
3412245,21:42:00,21:42:00,11960,73,24595.115,0
3412245,21:42:00,21:42:00,14248,74,24708.396,0
3412245,21:43:00,21:43:00,11961,75,25181.252,0
3412245,21:43:00,21:43:00,11962,76,25658.92,0
3412245,21:44:00,21:44:00,11963,77,25789.969,0
3412245,21:44:00,21:44:00,11964,78,25948.064,0
3412245,21:44:00,21:44:00,15907,79,26124.072,0
3412245,21:44:00,21:44:00,11965,80,26348.97,0
3412245,21:45:00,21:45:00,11966,81,26578.08,0
3412245,21:45:00,21:45:00,11967,82,26720.08,0
3412245,21:45:00,21:45:00,11968,83,26978.09,0
3412245,21:46:00,21:46:00,11969,84,27178.092,0
3412245,21:46:00,21:46:00,11970,85,27354.123,0
3412245,21:46:00,21:46:00,11971,86,27474.123,0
3412245,21:46:00,21:46:00,11799,87,27618.143,0
3412245,21:47:00,21:47:00,11800,88,27809.223,0
3412245,21:47:00,21:47:00,11801,89,27943.646,0
3412245,21:47:00,21:47:00,11974,90,28205.494,0
3412245,21:48:00,21:48:00,11975,91,28409.057,0
3412245,21:48:00,21:48:00,11976,92,28581.418,0
3412245,21:48:00,21:48:00,11977,93,28821.959,0
3412245,21:49:00,21:49:00,11978,94,29376.271,0
3412245,21:50:00,21:50:00,11979,95,29838.383,0
3412245,21:50:00,21:50:00,14250,96,29969.766,0
3412245,21:51:00,21:51:00,11980,97,30719.592,0
3412245,21:53:00,21:53:00,14124,98,31349.445,
3412246,21:44:00,21:44:00,14272,1,0,
3412246,21:44:00,21:44:00,15286,2,364.28415,0
3412246,21:45:00,21:45:00,15287,3,1444.3578,0
3412246,21:46:00,21:46:00,10889,4,2921.3098,0
3412246,21:48:00,21:48:00,15288,5,5473.2573,0
3412246,21:49:00,21:49:00,10974,6,5670.5576,0
3412246,21:49:00,21:49:00,15289,7,5868.3164,0
3412246,21:49:00,21:49:00,10975,8,6158.018,0
3412246,21:49:00,21:49:00,10976,9,6486.0503,0
3412246,21:50:00,21:50:00,10977,10,7116.164,0
3412246,21:50:00,21:50:00,10978,11,7372.829,0
3412246,21:50:00,21:50:00,16509,12,7569.9165,0
3412246,21:51:00,21:51:00,16494,13,7774.5986,
3412246,21:51:00,21:51:00,14235,14,8132.011,0
3412246,21:52:00,21:52:00,11898,15,8328.434,0
3412246,21:52:00,21:52:00,14236,16,8498.543,0
3412246,21:52:00,21:52:00,14237,17,8786.031,0
3412246,21:53:00,21:53:00,10984,18,8870.05,0
3412246,21:53:00,21:53:00,10982,19,9101.178,0
3412246,21:53:00,21:53:00,10981,20,9259.517,0
3412246,21:54:00,21:54:00,14263,21,9364.634,
3412246,21:54:00,21:54:00,12054,22,9655.597,0
3412246,21:54:00,21:54:00,14224,23,9810.703,0
3412246,21:55:00,21:55:00,12056,24,10014.997,0
3412246,21:55:00,21:55:00,12057,25,10155.229,0
3412246,21:55:00,21:55:00,12058,26,10289.249,0
3412246,21:55:00,21:55:00,15293,27,10407.696,0
3412246,21:56:00,21:56:00,12059,28,10489.72,0
3412246,21:56:00,21:56:00,12060,29,10787.873,0
3412246,21:57:00,21:57:00,12061,30,11040.617,0
3412246,21:57:00,21:57:00,15816,31,11220.493,0
3412246,21:57:00,21:57:00,16492,32,11424.515,0
3412246,21:58:00,21:58:00,14241,33,11678.646,0
3412246,22:00:00,22:00:00,14327,34,12632.485,
3412246,22:00:00,22:00:00,15817,35,12919.588,0
3412246,22:00:00,22:00:00,15818,36,13100.469,0
3412246,22:02:00,22:02:00,16389,37,14070.041,0
3412246,22:03:00,22:03:00,15819,38,14660.292,0
3412246,22:03:00,22:03:00,15820,39,14849.202,0
3412246,22:03:00,22:03:00,15821,40,15018.209,0
3412246,22:05:00,22:05:00,14283,41,15803.887,
3412246,22:05:00,22:05:00,15906,42,16023.052,0
3412246,22:06:00,22:06:00,15297,43,16424.225,0
3412246,22:06:00,22:06:00,16444,44,16746.898,0
3412246,22:07:00,22:07:00,15298,45,16972.184,0
3412246,22:08:00,22:08:00,15299,46,17604.963,0
3412246,22:09:00,22:09:00,15300,47,17817.639,0
3412246,22:09:00,22:09:00,15301,48,18029.943,0
3412246,22:09:00,22:09:00,14244,49,18170.598,0
3412246,22:10:00,22:10:00,14243,50,18425.898,0
3412246,22:10:00,22:10:00,15302,51,18517.896,0
3412246,22:10:00,22:10:00,11868,52,18667.912,0
3412246,22:11:00,22:11:00,12065,53,19152.666,0
3412246,22:12:00,22:12:00,12066,54,19459.727,0
3412246,22:12:00,22:12:00,12067,55,19582.74,0
3412246,22:13:00,22:13:00,12068,56,19782.76,0
3412246,22:13:00,22:13:00,12069,57,19994.781,0
3412246,22:13:00,22:13:00,12070,58,20150.807,0
3412246,22:14:00,22:14:00,12071,59,20287.816,0
3412246,22:14:00,22:14:00,12072,60,20416.828,0
3412246,22:14:00,22:14:00,12074,61,20657.998,0
3412246,22:15:00,22:15:00,12075,62,20751.984,0
3412246,22:15:00,22:15:00,12076,63,20968.002,0
3412246,22:15:00,22:15:00,12077,64,21105.002,0
3412246,22:15:00,22:15:00,12078,65,21222.025,0
3412246,22:16:00,22:16:00,14605,66,21468.062,0
3412246,22:19:00,22:19:00,11846,67,22580.195,
3412246,22:21:00,22:21:00,11651,69,23984.719,0
3412246,22:21:00,22:21:00,14247,70,24126.398,0
3412246,22:21:00,22:21:00,11958,71,24370.541,0
3412246,22:22:00,22:22:00,11959,72,24485.89,0
3412246,22:22:00,22:22:00,11960,73,24595.115,0
3412246,22:22:00,22:22:00,14248,74,24708.396,0
3412246,22:23:00,22:23:00,11961,75,25181.252,0
3412246,22:23:00,22:23:00,11962,76,25658.92,0
3412246,22:24:00,22:24:00,11963,77,25789.969,0
3412246,22:24:00,22:24:00,11964,78,25948.064,0
3412246,22:24:00,22:24:00,15907,79,26124.072,0
3412246,22:24:00,22:24:00,11965,80,26348.97,0
3412246,22:25:00,22:25:00,11966,81,26578.08,0
3412246,22:25:00,22:25:00,11967,82,26720.08,0
3412246,22:25:00,22:25:00,11968,83,26978.09,0
3412246,22:26:00,22:26:00,11969,84,27178.092,0
3412246,22:26:00,22:26:00,11970,85,27354.123,0
3412246,22:26:00,22:26:00,11971,86,27474.123,0
3412246,22:26:00,22:26:00,11799,87,27618.143,0
3412246,22:27:00,22:27:00,11800,88,27809.223,0
3412246,22:27:00,22:27:00,11801,89,27943.646,0
3412246,22:27:00,22:27:00,11974,90,28205.494,0
3412246,22:28:00,22:28:00,11975,91,28409.057,0
3412246,22:28:00,22:28:00,11976,92,28581.418,0
3412246,22:28:00,22:28:00,11977,93,28821.959,0
3412246,22:29:00,22:29:00,11978,94,29376.271,0
3412246,22:30:00,22:30:00,11979,95,29838.383,0
3412246,22:30:00,22:30:00,14250,96,29969.766,0
3412246,22:31:00,22:31:00,11980,97,30719.592,0
3412246,22:33:00,22:33:00,14124,98,31349.445,
3380515,24:15:00,24:15:00,14124,1,0,
3380515,24:16:00,24:16:00,11819,2,917.15564,0
3380515,24:17:00,24:17:00,11820,3,1585.8086,0
3380515,24:17:00,24:17:00,11821,4,1739.2041,0
3380515,24:18:00,24:18:00,11822,5,2182.2964,0
3380515,24:19:00,24:19:00,11823,6,2718.5842,0
3380515,24:19:00,24:19:00,11824,7,2938.104,0
3380515,24:19:00,24:19:00,11825,8,3123.486,0
3380515,24:20:00,24:20:00,11826,9,3388.4297,0
3380515,24:20:00,24:20:00,11827,10,3561.2493,0
3380515,24:20:00,24:20:00,11828,11,3711.185,0
3380515,24:20:00,24:20:00,11829,12,3901.35,0
3380515,24:21:00,24:21:00,11830,13,4176.4814,0
3380515,24:21:00,24:21:00,11831,14,4336.524,0
3380515,24:22:00,24:22:00,11833,15,4679.528,0
3380515,24:22:00,24:22:00,11834,16,4895.525,0
3380515,24:22:00,24:22:00,11835,17,5066.578,0
3380515,24:22:00,24:22:00,11836,18,5230.6333,0
3380515,24:23:00,24:23:00,15270,19,5451.532,0
3380515,24:23:00,24:23:00,11837,20,5606.5405,0
3380515,24:23:00,24:23:00,11838,21,5759.605,0
3380515,24:23:00,24:23:00,11839,22,5902.6865,0
3380515,24:24:00,24:24:00,11840,23,6354.1206,0
3380515,24:25:00,24:25:00,11841,24,6910.3696,0
3380515,24:25:00,24:25:00,11842,25,7092.7646,0
3380515,24:25:00,24:25:00,14253,26,7197.0024,0
3380515,24:26:00,24:26:00,11843,27,7304.297,0
3380515,24:26:00,24:26:00,11844,28,7527.9985,0
3380515,24:26:00,24:26:00,11957,29,7587.884,0
3380515,24:29:00,24:29:00,11851,32,9493.227,0
3380515,24:29:00,24:29:00,11852,33,9658.266,0
3380515,24:29:00,24:29:00,11853,34,9871.266,0
3380515,24:30:00,24:30:00,11854,35,10017.283,0
3380515,24:30:00,24:30:00,11855,36,10212.351,0
3380515,24:30:00,24:30:00,11856,37,10371.439,0
3380515,24:30:00,24:30:00,11857,38,10570.451,0
3380515,24:31:00,24:31:00,11858,39,10785.486,0
3380515,24:31:00,24:31:00,11859,40,10991.507,0
3380515,24:31:00,24:31:00,11860,41,11206.526,0
3380515,24:32:00,24:32:00,11861,42,11329.541,0
3380515,24:32:00,24:32:00,14254,43,11413.565,0
3380515,24:32:00,24:32:00,11862,44,11649.601,0
3380515,24:32:00,24:32:00,11863,45,11818.25,0
3380515,24:33:00,24:33:00,14255,46,12096.902,0
3380515,24:33:00,24:33:00,11864,47,12344.916,0
3380515,24:33:00,24:33:00,11865,48,12620.535,0
3380515,24:34:00,24:34:00,11866,49,12780.421,0
3380515,24:34:00,24:34:00,15272,50,12959.379,0
3380515,24:34:00,24:34:00,15273,51,13117.86,0
3380515,24:35:00,24:35:00,15274,52,13796.998,0
3380515,24:36:00,24:36:00,16443,53,14172.886,0
3380515,24:36:00,24:36:00,15275,54,14365.5205,0
3380515,24:37:00,24:37:00,15905,55,14758.877,0
3380515,24:38:00,24:38:00,14282,56,14970.928,
3380515,24:39:00,24:39:00,15805,57,15752.2705,0
3380515,24:39:00,24:39:00,15806,58,15882.304,0
3380515,24:40:00,24:40:00,15807,59,16102.974,0
3380515,24:40:00,24:40:00,16389,60,16479.17,0
3380515,24:42:00,24:42:00,15808,61,17294.9,0
3380515,24:42:00,24:42:00,15809,62,17474.242,0
3380515,24:43:00,24:43:00,15810,63,17586.24,
3380515,24:43:00,24:43:00,11870,64,18018.264,0
3380515,24:45:00,24:45:00,14256,65,18683.057,0
3380515,24:45:00,24:45:00,16491,66,18964.39,0
3380515,24:46:00,24:46:00,15815,67,19124.418,0
3380515,24:46:00,24:46:00,14264,68,19346.012,0
3380515,24:47:00,24:47:00,11874,69,19531.227,0
3380515,24:47:00,24:47:00,11875,70,19852.4,0
3380515,24:47:00,24:47:00,11876,71,19943.418,0
3380515,24:48:00,24:48:00,11877,72,20153.828,0
3380515,24:48:00,24:48:00,11878,73,20361.174,0
3380515,24:49:00,24:49:00,11879,74,20587.543,0
3380515,24:49:00,24:49:00,11880,75,20691.525,0
3380515,24:49:00,24:49:00,11881,76,20803.525,0
3380515,24:50:00,24:50:00,12052,77,20926.393,
3380515,24:50:00,24:50:00,10980,78,21232.955,0
3380515,24:51:00,24:51:00,10983,79,21484.066,0
3380515,24:51:00,24:51:00,14261,80,21804.53,0
3380515,24:52:00,24:52:00,12036,81,22052.762,0
3380515,24:52:00,24:52:00,12037,82,22227.473,0
3380515,24:53:00,24:53:00,16493,83,22586.275,
3380600,24:00:00,24:00:00,14124,1,0,
3380600,24:01:00,24:01:00,11819,2,917.15564,0
3380600,24:02:00,24:02:00,11820,3,1585.8086,0
3380600,24:02:00,24:02:00,11821,4,1739.2041,0
3380600,24:03:00,24:03:00,11822,5,2182.2964,0
3380600,24:04:00,24:04:00,11823,6,2718.5842,0
3380600,24:04:00,24:04:00,11824,7,2938.104,0
3380600,24:04:00,24:04:00,11825,8,3123.486,0
3380600,24:05:00,24:05:00,11826,9,3388.4297,0
3380600,24:05:00,24:05:00,11827,10,3561.2493,0
3380600,24:05:00,24:05:00,11828,11,3711.185,0
3380600,24:05:00,24:05:00,11829,12,3901.35,0
3380600,24:06:00,24:06:00,11830,13,4176.4814,0
3380600,24:06:00,24:06:00,11831,14,4336.524,0
3380600,24:07:00,24:07:00,11833,15,4679.528,0
3380600,24:07:00,24:07:00,11834,16,4895.525,0
3380600,24:07:00,24:07:00,11835,17,5066.578,0
3380600,24:07:00,24:07:00,11836,18,5230.6333,0
3380600,24:08:00,24:08:00,15270,19,5451.532,0
3380600,24:08:00,24:08:00,11837,20,5606.5405,0
3380600,24:08:00,24:08:00,11838,21,5759.605,0
3380600,24:08:00,24:08:00,11839,22,5902.6865,0
3380600,24:09:00,24:09:00,11840,23,6354.1206,0
3380600,24:10:00,24:10:00,11841,24,6910.3696,0
3380600,24:10:00,24:10:00,11842,25,7092.7646,0
3380600,24:10:00,24:10:00,14253,26,7197.0024,0
3380600,24:11:00,24:11:00,11843,27,7304.297,0
3380600,24:11:00,24:11:00,11844,28,7527.9985,0
3380600,24:11:00,24:11:00,11957,29,7587.884,0
3380600,24:14:00,24:14:00,11851,32,9493.227,0
3380600,24:14:00,24:14:00,11852,33,9658.266,0
3380600,24:14:00,24:14:00,11853,34,9871.266,0
3380600,24:15:00,24:15:00,11854,35,10017.283,0
3380600,24:15:00,24:15:00,11855,36,10212.351,0
3380600,24:15:00,24:15:00,11856,37,10371.439,0
3380600,24:15:00,24:15:00,11857,38,10570.451,0
3380600,24:16:00,24:16:00,11858,39,10785.486,0
3380600,24:16:00,24:16:00,11859,40,10991.507,0
3380600,24:16:00,24:16:00,11860,41,11206.526,0
3380600,24:17:00,24:17:00,11861,42,11329.541,0
3380600,24:17:00,24:17:00,14254,43,11413.565,0
3380600,24:17:00,24:17:00,11862,44,11649.601,0
3380600,24:17:00,24:17:00,11863,45,11818.25,0
3380600,24:18:00,24:18:00,14255,46,12096.902,0
3380600,24:18:00,24:18:00,11864,47,12344.916,0
3380600,24:18:00,24:18:00,11865,48,12620.535,0
3380600,24:19:00,24:19:00,11866,49,12780.421,0
3380600,24:19:00,24:19:00,15272,50,12959.379,0
3380600,24:19:00,24:19:00,15273,51,13117.86,0
3380600,24:20:00,24:20:00,15274,52,13796.998,0
3380600,24:21:00,24:21:00,16443,53,14172.886,0
3380600,24:21:00,24:21:00,15275,54,14365.5205,0
3380600,24:22:00,24:22:00,15905,55,14758.877,0
3380600,24:23:00,24:23:00,14282,56,14970.928,
3380600,24:24:00,24:24:00,15805,57,15752.2705,0
3380600,24:24:00,24:24:00,15806,58,15882.304,0
3380600,24:25:00,24:25:00,15807,59,16102.974,0
3380600,24:25:00,24:25:00,16389,60,16479.17,0
3380600,24:27:00,24:27:00,15808,61,17294.9,0
3380600,24:27:00,24:27:00,15809,62,17474.242,0
3380600,24:28:00,24:28:00,15810,63,17586.24,
3380600,24:28:00,24:28:00,11870,64,18018.264,0
3380600,24:30:00,24:30:00,14256,65,18683.057,0
3380600,24:30:00,24:30:00,16491,66,18964.39,0
3380600,24:31:00,24:31:00,15815,67,19124.418,0
3380600,24:31:00,24:31:00,14264,68,19346.012,0
3380600,24:32:00,24:32:00,11874,69,19531.227,0
3380600,24:32:00,24:32:00,11875,70,19852.4,0
3380600,24:32:00,24:32:00,11876,71,19943.418,0
3380600,24:33:00,24:33:00,11877,72,20153.828,0
3380600,24:33:00,24:33:00,11878,73,20361.174,0
3380600,24:34:00,24:34:00,11879,74,20587.543,0
3380600,24:34:00,24:34:00,11880,75,20691.525,0
3380600,24:34:00,24:34:00,11881,76,20803.525,0
3380600,24:35:00,24:35:00,12052,77,20926.393,
3380600,24:35:00,24:35:00,10980,78,21232.955,0
3380600,24:36:00,24:36:00,10983,79,21484.066,0
3380600,24:36:00,24:36:00,14261,80,21804.53,0
3380600,24:37:00,24:37:00,12036,81,22052.762,0
3380600,24:37:00,24:37:00,12037,82,22227.473,0
3380600,24:38:00,24:38:00,16493,83,22586.275,
3380669,24:00:00,24:00:00,14124,1,0,
3380669,24:01:00,24:01:00,11819,2,917.15564,0
3380669,24:02:00,24:02:00,11820,3,1585.8086,0
3380669,24:02:00,24:02:00,11821,4,1739.2041,0
3380669,24:03:00,24:03:00,11822,5,2182.2964,0
3380669,24:04:00,24:04:00,11823,6,2718.5842,0
3380669,24:04:00,24:04:00,11824,7,2938.104,0
3380669,24:04:00,24:04:00,11825,8,3123.486,0
3380669,24:05:00,24:05:00,11826,9,3388.4297,0
3380669,24:05:00,24:05:00,11827,10,3561.2493,0
3380669,24:05:00,24:05:00,11828,11,3711.185,0
3380669,24:05:00,24:05:00,11829,12,3901.35,0
3380669,24:06:00,24:06:00,11830,13,4176.4814,0
3380669,24:06:00,24:06:00,11831,14,4336.524,0
3380669,24:07:00,24:07:00,11833,15,4679.528,0
3380669,24:07:00,24:07:00,11834,16,4895.525,0
3380669,24:07:00,24:07:00,11835,17,5066.578,0
3380669,24:07:00,24:07:00,11836,18,5230.6333,0
3380669,24:08:00,24:08:00,15270,19,5451.532,0
3380669,24:08:00,24:08:00,11837,20,5606.5405,0
3380669,24:08:00,24:08:00,11838,21,5759.605,0
3380669,24:08:00,24:08:00,11839,22,5902.6865,0
3380669,24:09:00,24:09:00,11840,23,6354.1206,0
3380669,24:10:00,24:10:00,11841,24,6910.3696,0
3380669,24:10:00,24:10:00,11842,25,7092.7646,0
3380669,24:10:00,24:10:00,14253,26,7197.0024,0
3380669,24:11:00,24:11:00,11843,27,7304.297,0
3380669,24:11:00,24:11:00,11844,28,7527.9985,0
3380669,24:11:00,24:11:00,11957,29,7587.884,0
3380669,24:14:00,24:14:00,11851,32,9493.227,0
3380669,24:14:00,24:14:00,11852,33,9658.266,0
3380669,24:14:00,24:14:00,11853,34,9871.266,0
3380669,24:15:00,24:15:00,11854,35,10017.283,0
3380669,24:15:00,24:15:00,11855,36,10212.351,0
3380669,24:15:00,24:15:00,11856,37,10371.439,0
3380669,24:15:00,24:15:00,11857,38,10570.451,0
3380669,24:16:00,24:16:00,11858,39,10785.486,0
3380669,24:16:00,24:16:00,11859,40,10991.507,0
3380669,24:16:00,24:16:00,11860,41,11206.526,0
3380669,24:17:00,24:17:00,11861,42,11329.541,0
3380669,24:17:00,24:17:00,14254,43,11413.565,0
3380669,24:17:00,24:17:00,11862,44,11649.601,0
3380669,24:17:00,24:17:00,11863,45,11818.25,0
3380669,24:18:00,24:18:00,14255,46,12096.902,0
3380669,24:18:00,24:18:00,11864,47,12344.916,0
3380669,24:18:00,24:18:00,11865,48,12620.535,0
3380669,24:19:00,24:19:00,11866,49,12780.421,0
3380669,24:19:00,24:19:00,15272,50,12959.379,0
3380669,24:19:00,24:19:00,15273,51,13117.86,0
3380669,24:20:00,24:20:00,15274,52,13796.998,0
3380669,24:21:00,24:21:00,16443,53,14172.886,0
3380669,24:21:00,24:21:00,15275,54,14365.5205,0
3380669,24:22:00,24:22:00,15905,55,14758.877,0
3380669,24:23:00,24:23:00,14282,56,14970.928,
3380669,24:24:00,24:24:00,15805,57,15752.2705,0
3380669,24:24:00,24:24:00,15806,58,15882.304,0
3380669,24:25:00,24:25:00,15807,59,16102.974,0
3380669,24:25:00,24:25:00,16389,60,16479.17,0
3380669,24:27:00,24:27:00,15808,61,17294.9,0
3380669,24:27:00,24:27:00,15809,62,17474.242,0
3380669,24:28:00,24:28:00,15810,63,17586.24,
3380669,24:28:00,24:28:00,11870,64,18018.264,0
3380669,24:30:00,24:30:00,14256,65,18683.057,0
3380669,24:30:00,24:30:00,16491,66,18964.39,0
3380669,24:31:00,24:31:00,15815,67,19124.418,0
3380669,24:31:00,24:31:00,14264,68,19346.012,0
3380669,24:32:00,24:32:00,11874,69,19531.227,0
3380669,24:32:00,24:32:00,11875,70,19852.4,0
3380669,24:32:00,24:32:00,11876,71,19943.418,0
3380669,24:33:00,24:33:00,11877,72,20153.828,0
3380669,24:33:00,24:33:00,11878,73,20361.174,0
3380669,24:34:00,24:34:00,11879,74,20587.543,0
3380669,24:34:00,24:34:00,11880,75,20691.525,0
3380669,24:34:00,24:34:00,11881,76,20803.525,0
3380669,24:35:00,24:35:00,12052,77,20926.393,
3380669,24:35:00,24:35:00,10980,78,21232.955,0
3380669,24:36:00,24:36:00,10983,79,21484.066,0
3380669,24:36:00,24:36:00,14261,80,21804.53,0
3380669,24:37:00,24:37:00,12036,81,22052.762,0
3380669,24:37:00,24:37:00,12037,82,22227.473,0
3380669,24:38:00,24:38:00,16493,83,22586.275,
3412060,24:15:00,24:15:00,14124,1,0,
3412060,24:16:00,24:16:00,11819,2,917.15564,0
3412060,24:17:00,24:17:00,11820,3,1585.8086,0
3412060,24:17:00,24:17:00,11821,4,1739.2041,0
3412060,24:18:00,24:18:00,11822,5,2182.2964,0
3412060,24:19:00,24:19:00,11823,6,2718.5842,0
3412060,24:19:00,24:19:00,11824,7,2938.104,0
3412060,24:19:00,24:19:00,11825,8,3123.486,0
3412060,24:20:00,24:20:00,11826,9,3388.4297,0
3412060,24:20:00,24:20:00,11827,10,3561.2493,0
3412060,24:20:00,24:20:00,11828,11,3711.185,0
3412060,24:20:00,24:20:00,11829,12,3901.35,0
3412060,24:21:00,24:21:00,11830,13,4176.4814,0
3412060,24:21:00,24:21:00,11831,14,4336.524,0
3412060,24:22:00,24:22:00,11833,15,4679.528,0
3412060,24:22:00,24:22:00,11834,16,4895.525,0
3412060,24:22:00,24:22:00,11835,17,5066.578,0
3412060,24:22:00,24:22:00,11836,18,5230.6333,0
3412060,24:23:00,24:23:00,15270,19,5451.532,0
3412060,24:23:00,24:23:00,11837,20,5606.5405,0
3412060,24:23:00,24:23:00,11838,21,5759.605,0
3412060,24:23:00,24:23:00,11839,22,5902.6865,0
3412060,24:24:00,24:24:00,11840,23,6354.1206,0
3412060,24:25:00,24:25:00,11841,24,6910.3696,0
3412060,24:25:00,24:25:00,11842,25,7092.7646,0
3412060,24:25:00,24:25:00,14253,26,7197.0024,0
3412060,24:26:00,24:26:00,11843,27,7304.297,0
3412060,24:26:00,24:26:00,11844,28,7527.9985,0
3412060,24:26:00,24:26:00,11957,29,7587.884,0
3412060,24:29:00,24:29:00,11851,32,9493.227,0
3412060,24:29:00,24:29:00,11852,33,9658.266,0
3412060,24:29:00,24:29:00,11853,34,9871.266,0
3412060,24:30:00,24:30:00,11854,35,10017.283,0
3412060,24:30:00,24:30:00,11855,36,10212.351,0
3412060,24:30:00,24:30:00,11856,37,10371.439,0
3412060,24:30:00,24:30:00,11857,38,10570.451,0
3412060,24:31:00,24:31:00,11858,39,10785.486,0
3412060,24:31:00,24:31:00,11859,40,10991.507,0
3412060,24:31:00,24:31:00,11860,41,11206.526,0
3412060,24:32:00,24:32:00,11861,42,11329.541,0
3412060,24:32:00,24:32:00,14254,43,11413.565,0
3412060,24:32:00,24:32:00,11862,44,11649.601,0
3412060,24:32:00,24:32:00,11863,45,11818.25,0
3412060,24:33:00,24:33:00,14255,46,12096.902,0
3412060,24:33:00,24:33:00,11864,47,12344.916,0
3412060,24:33:00,24:33:00,11865,48,12620.535,0
3412060,24:34:00,24:34:00,11866,49,12780.421,0
3412060,24:34:00,24:34:00,15272,50,12959.379,0
3412060,24:34:00,24:34:00,15273,51,13117.86,0
3412060,24:35:00,24:35:00,15274,52,13796.998,0
3412060,24:36:00,24:36:00,16443,53,14172.886,0
3412060,24:36:00,24:36:00,15275,54,14365.5205,0
3412060,24:37:00,24:37:00,15905,55,14758.877,0
3412060,24:38:00,24:38:00,14282,56,14970.928,
3412060,24:39:00,24:39:00,15805,57,15752.2705,0
3412060,24:39:00,24:39:00,15806,58,15882.304,0
3412060,24:40:00,24:40:00,15807,59,16102.974,0
3412060,24:40:00,24:40:00,16389,60,16479.17,0
3412060,24:42:00,24:42:00,15808,61,17294.9,0
3412060,24:42:00,24:42:00,15809,62,17474.242,0
3412060,24:43:00,24:43:00,15810,63,17586.24,
3412060,24:43:00,24:43:00,11870,64,18018.264,0
3412060,24:45:00,24:45:00,14256,65,18683.057,0
3412060,24:45:00,24:45:00,16491,66,18964.39,0
3412060,24:46:00,24:46:00,15815,67,19124.418,0
3412060,24:46:00,24:46:00,14264,68,19346.012,0
3412060,24:47:00,24:47:00,11874,69,19531.227,0
3412060,24:47:00,24:47:00,11875,70,19852.4,0
3412060,24:47:00,24:47:00,11876,71,19943.418,0
3412060,24:48:00,24:48:00,11877,72,20153.828,0
3412060,24:48:00,24:48:00,11878,73,20361.174,0
3412060,24:49:00,24:49:00,11879,74,20587.543,0
3412060,24:49:00,24:49:00,11880,75,20691.525,0
3412060,24:49:00,24:49:00,11881,76,20803.525,0
3412060,24:50:00,24:50:00,12052,77,20926.393,
3412060,24:50:00,24:50:00,10980,78,21232.955,0
3412060,24:51:00,24:51:00,10983,79,21484.066,0
3412060,24:51:00,24:51:00,14261,80,21804.53,0
3412060,24:52:00,24:52:00,12036,81,22052.762,0
3412060,24:52:00,24:52:00,12037,82,22227.473,0
3412060,24:53:00,24:53:00,16493,83,22586.275,
3412145,24:00:00,24:00:00,14124,1,0,
3412145,24:01:00,24:01:00,11819,2,917.15564,0
3412145,24:02:00,24:02:00,11820,3,1585.8086,0
3412145,24:02:00,24:02:00,11821,4,1739.2041,0
3412145,24:03:00,24:03:00,11822,5,2182.2964,0
3412145,24:04:00,24:04:00,11823,6,2718.5842,0
3412145,24:04:00,24:04:00,11824,7,2938.104,0
3412145,24:04:00,24:04:00,11825,8,3123.486,0
3412145,24:05:00,24:05:00,11826,9,3388.4297,0
3412145,24:05:00,24:05:00,11827,10,3561.2493,0
3412145,24:05:00,24:05:00,11828,11,3711.185,0
3412145,24:05:00,24:05:00,11829,12,3901.35,0
3412145,24:06:00,24:06:00,11830,13,4176.4814,0
3412145,24:06:00,24:06:00,11831,14,4336.524,0
3412145,24:07:00,24:07:00,11833,15,4679.528,0
3412145,24:07:00,24:07:00,11834,16,4895.525,0
3412145,24:07:00,24:07:00,11835,17,5066.578,0
3412145,24:07:00,24:07:00,11836,18,5230.6333,0
3412145,24:08:00,24:08:00,15270,19,5451.532,0
3412145,24:08:00,24:08:00,11837,20,5606.5405,0
3412145,24:08:00,24:08:00,11838,21,5759.605,0
3412145,24:08:00,24:08:00,11839,22,5902.6865,0
3412145,24:09:00,24:09:00,11840,23,6354.1206,0
3412145,24:10:00,24:10:00,11841,24,6910.3696,0
3412145,24:10:00,24:10:00,11842,25,7092.7646,0
3412145,24:10:00,24:10:00,14253,26,7197.0024,0
3412145,24:11:00,24:11:00,11843,27,7304.297,0
3412145,24:11:00,24:11:00,11844,28,7527.9985,0
3412145,24:11:00,24:11:00,11957,29,7587.884,0
3412145,24:14:00,24:14:00,11851,32,9493.227,0
3412145,24:14:00,24:14:00,11852,33,9658.266,0
3412145,24:14:00,24:14:00,11853,34,9871.266,0
3412145,24:15:00,24:15:00,11854,35,10017.283,0
3412145,24:15:00,24:15:00,11855,36,10212.351,0
3412145,24:15:00,24:15:00,11856,37,10371.439,0
3412145,24:15:00,24:15:00,11857,38,10570.451,0
3412145,24:16:00,24:16:00,11858,39,10785.486,0
3412145,24:16:00,24:16:00,11859,40,10991.507,0
3412145,24:16:00,24:16:00,11860,41,11206.526,0
3412145,24:17:00,24:17:00,11861,42,11329.541,0
3412145,24:17:00,24:17:00,14254,43,11413.565,0
3412145,24:17:00,24:17:00,11862,44,11649.601,0
3412145,24:17:00,24:17:00,11863,45,11818.25,0
3412145,24:18:00,24:18:00,14255,46,12096.902,0
3412145,24:18:00,24:18:00,11864,47,12344.916,0
3412145,24:18:00,24:18:00,11865,48,12620.535,0
3412145,24:19:00,24:19:00,11866,49,12780.421,0
3412145,24:19:00,24:19:00,15272,50,12959.379,0
3412145,24:19:00,24:19:00,15273,51,13117.86,0
3412145,24:20:00,24:20:00,15274,52,13796.998,0
3412145,24:21:00,24:21:00,16443,53,14172.886,0
3412145,24:21:00,24:21:00,15275,54,14365.5205,0
3412145,24:22:00,24:22:00,15905,55,14758.877,0
3412145,24:23:00,24:23:00,14282,56,14970.928,
3412145,24:24:00,24:24:00,15805,57,15752.2705,0
3412145,24:24:00,24:24:00,15806,58,15882.304,0
3412145,24:25:00,24:25:00,15807,59,16102.974,0
3412145,24:25:00,24:25:00,16389,60,16479.17,0
3412145,24:27:00,24:27:00,15808,61,17294.9,0
3412145,24:27:00,24:27:00,15809,62,17474.242,0
3412145,24:28:00,24:28:00,15810,63,17586.24,
3412145,24:28:00,24:28:00,11870,64,18018.264,0
3412145,24:30:00,24:30:00,14256,65,18683.057,0
3412145,24:30:00,24:30:00,16491,66,18964.39,0
3412145,24:31:00,24:31:00,15815,67,19124.418,0
3412145,24:31:00,24:31:00,14264,68,19346.012,0
3412145,24:32:00,24:32:00,11874,69,19531.227,0
3412145,24:32:00,24:32:00,11875,70,19852.4,0
3412145,24:32:00,24:32:00,11876,71,19943.418,0
3412145,24:33:00,24:33:00,11877,72,20153.828,0
3412145,24:33:00,24:33:00,11878,73,20361.174,0
3412145,24:34:00,24:34:00,11879,74,20587.543,0
3412145,24:34:00,24:34:00,11880,75,20691.525,0
3412145,24:34:00,24:34:00,11881,76,20803.525,0
3412145,24:35:00,24:35:00,12052,77,20926.393,
3412145,24:35:00,24:35:00,10980,78,21232.955,0
3412145,24:36:00,24:36:00,10983,79,21484.066,0
3412145,24:36:00,24:36:00,14261,80,21804.53,0
3412145,24:37:00,24:37:00,12036,81,22052.762,0
3412145,24:37:00,24:37:00,12037,82,22227.473,0
3412145,24:38:00,24:38:00,16493,83,22586.275,
3412214,24:00:00,24:00:00,14124,1,0,
3412214,24:01:00,24:01:00,11819,2,917.15564,0
3412214,24:02:00,24:02:00,11820,3,1585.8086,0
3412214,24:02:00,24:02:00,11821,4,1739.2041,0
3412214,24:03:00,24:03:00,11822,5,2182.2964,0
3412214,24:04:00,24:04:00,11823,6,2718.5842,0
3412214,24:04:00,24:04:00,11824,7,2938.104,0
3412214,24:04:00,24:04:00,11825,8,3123.486,0
3412214,24:05:00,24:05:00,11826,9,3388.4297,0
3412214,24:05:00,24:05:00,11827,10,3561.2493,0
3412214,24:05:00,24:05:00,11828,11,3711.185,0
3412214,24:05:00,24:05:00,11829,12,3901.35,0
3412214,24:06:00,24:06:00,11830,13,4176.4814,0
3412214,24:06:00,24:06:00,11831,14,4336.524,0
3412214,24:07:00,24:07:00,11833,15,4679.528,0
3412214,24:07:00,24:07:00,11834,16,4895.525,0
3412214,24:07:00,24:07:00,11835,17,5066.578,0
3412214,24:07:00,24:07:00,11836,18,5230.6333,0
3412214,24:08:00,24:08:00,15270,19,5451.532,0
3412214,24:08:00,24:08:00,11837,20,5606.5405,0
3412214,24:08:00,24:08:00,11838,21,5759.605,0
3412214,24:08:00,24:08:00,11839,22,5902.6865,0
3412214,24:09:00,24:09:00,11840,23,6354.1206,0
3412214,24:10:00,24:10:00,11841,24,6910.3696,0
3412214,24:10:00,24:10:00,11842,25,7092.7646,0
3412214,24:10:00,24:10:00,14253,26,7197.0024,0
3412214,24:11:00,24:11:00,11843,27,7304.297,0
3412214,24:11:00,24:11:00,11844,28,7527.9985,0
3412214,24:11:00,24:11:00,11957,29,7587.884,0
3412214,24:14:00,24:14:00,11851,32,9493.227,0
3412214,24:14:00,24:14:00,11852,33,9658.266,0
3412214,24:14:00,24:14:00,11853,34,9871.266,0
3412214,24:15:00,24:15:00,11854,35,10017.283,0
3412214,24:15:00,24:15:00,11855,36,10212.351,0
3412214,24:15:00,24:15:00,11856,37,10371.439,0
3412214,24:15:00,24:15:00,11857,38,10570.451,0
3412214,24:16:00,24:16:00,11858,39,10785.486,0
3412214,24:16:00,24:16:00,11859,40,10991.507,0
3412214,24:16:00,24:16:00,11860,41,11206.526,0
3412214,24:17:00,24:17:00,11861,42,11329.541,0
3412214,24:17:00,24:17:00,14254,43,11413.565,0
3412214,24:17:00,24:17:00,11862,44,11649.601,0
3412214,24:17:00,24:17:00,11863,45,11818.25,0
3412214,24:18:00,24:18:00,14255,46,12096.902,0
3412214,24:18:00,24:18:00,11864,47,12344.916,0
3412214,24:18:00,24:18:00,11865,48,12620.535,0
3412214,24:19:00,24:19:00,11866,49,12780.421,0
3412214,24:19:00,24:19:00,15272,50,12959.379,0
3412214,24:19:00,24:19:00,15273,51,13117.86,0
3412214,24:20:00,24:20:00,15274,52,13796.998,0
3412214,24:21:00,24:21:00,16443,53,14172.886,0
3412214,24:21:00,24:21:00,15275,54,14365.5205,0
3412214,24:22:00,24:22:00,15905,55,14758.877,0
3412214,24:23:00,24:23:00,14282,56,14970.928,
3412214,24:24:00,24:24:00,15805,57,15752.2705,0
3412214,24:24:00,24:24:00,15806,58,15882.304,0
3412214,24:25:00,24:25:00,15807,59,16102.974,0
3412214,24:25:00,24:25:00,16389,60,16479.17,0
3412214,24:27:00,24:27:00,15808,61,17294.9,0
3412214,24:27:00,24:27:00,15809,62,17474.242,0
3412214,24:28:00,24:28:00,15810,63,17586.24,
3412214,24:28:00,24:28:00,11870,64,18018.264,0
3412214,24:30:00,24:30:00,14256,65,18683.057,0
3412214,24:30:00,24:30:00,16491,66,18964.39,0
3412214,24:31:00,24:31:00,15815,67,19124.418,0
3412214,24:31:00,24:31:00,14264,68,19346.012,0
3412214,24:32:00,24:32:00,11874,69,19531.227,0
3412214,24:32:00,24:32:00,11875,70,19852.4,0
3412214,24:32:00,24:32:00,11876,71,19943.418,0
3412214,24:33:00,24:33:00,11877,72,20153.828,0
3412214,24:33:00,24:33:00,11878,73,20361.174,0
3412214,24:34:00,24:34:00,11879,74,20587.543,0
3412214,24:34:00,24:34:00,11880,75,20691.525,0
3412214,24:34:00,24:34:00,11881,76,20803.525,0
3412214,24:35:00,24:35:00,12052,77,20926.393,
3412214,24:35:00,24:35:00,10980,78,21232.955,0
3412214,24:36:00,24:36:00,10983,79,21484.066,0
3412214,24:36:00,24:36:00,14261,80,21804.53,0
3412214,24:37:00,24:37:00,12036,81,22052.762,0
3412214,24:37:00,24:37:00,12037,82,22227.473,0
3412214,24:38:00,24:38:00,16493,83,22586.275,
3380470,06:07:00,06:07:00,14124,1,0,
3380470,06:08:00,06:08:00,11819,2,917.15564,0
3380470,06:09:00,06:09:00,11820,3,1585.8086,0
3380470,06:09:00,06:09:00,11821,4,1739.2041,0
3380470,06:10:00,06:10:00,11822,5,2182.2964,0
3380470,06:11:00,06:11:00,11823,6,2718.5842,0
3380470,06:11:00,06:11:00,11824,7,2938.104,0
3380470,06:11:00,06:11:00,11825,8,3123.486,0
3380470,06:12:00,06:12:00,11826,9,3388.4297,0
3380470,06:12:00,06:12:00,11827,10,3561.2493,0
3380470,06:12:00,06:12:00,11828,11,3711.185,0
3380470,06:12:00,06:12:00,11829,12,3901.35,0
3380470,06:13:00,06:13:00,11830,13,4176.4814,0
3380470,06:13:00,06:13:00,11831,14,4336.524,0
3380470,06:14:00,06:14:00,11833,15,4679.528,0
3380470,06:14:00,06:14:00,11834,16,4895.525,0
3380470,06:14:00,06:14:00,11835,17,5066.578,0
3380470,06:14:00,06:14:00,11836,18,5230.6333,0
3380470,06:15:00,06:15:00,15270,19,5451.532,0
3380470,06:15:00,06:15:00,11837,20,5606.5405,0
3380470,06:15:00,06:15:00,11838,21,5759.605,0
3380470,06:15:00,06:15:00,11839,22,5902.6865,0
3380470,06:16:00,06:16:00,11840,23,6354.1206,0
3380470,06:17:00,06:17:00,11841,24,6910.3696,0
3380470,06:17:00,06:17:00,11842,25,7092.7646,0
3380470,06:17:00,06:17:00,14253,26,7197.0024,0
3380470,06:18:00,06:18:00,11843,27,7304.297,0
3380470,06:18:00,06:18:00,11844,28,7527.9985,0
3380470,06:18:00,06:18:00,11957,29,7587.884,0
3380470,06:21:00,06:21:00,11851,32,9493.227,0
3380470,06:21:00,06:21:00,11852,33,9658.266,0
3380470,06:21:00,06:21:00,11853,34,9871.266,0
3380470,06:22:00,06:22:00,11854,35,10017.283,0
3380470,06:22:00,06:22:00,11855,36,10212.351,0
3380470,06:22:00,06:22:00,11856,37,10371.439,0
3380470,06:22:00,06:22:00,11857,38,10570.451,0
3380470,06:23:00,06:23:00,11858,39,10785.486,0
3380470,06:23:00,06:23:00,11859,40,10991.507,0
3380470,06:23:00,06:23:00,11860,41,11206.526,0
3380470,06:24:00,06:24:00,11861,42,11329.541,0
3380470,06:24:00,06:24:00,14254,43,11413.565,0
3380470,06:24:00,06:24:00,11862,44,11649.601,0
3380470,06:24:00,06:24:00,11863,45,11818.25,0
3380470,06:25:00,06:25:00,14255,46,12096.902,0
3380470,06:25:00,06:25:00,11864,47,12344.916,0
3380470,06:25:00,06:25:00,11865,48,12620.535,0
3380470,06:26:00,06:26:00,11866,49,12780.421,0
3380470,06:26:00,06:26:00,15272,50,12959.379,0
3380470,06:26:00,06:26:00,15273,51,13117.86,0
3380470,06:27:00,06:27:00,15274,52,13796.998,0
3380470,06:28:00,06:28:00,16443,53,14172.886,0
3380470,06:28:00,06:28:00,15275,54,14365.5205,0
3380470,06:29:00,06:29:00,15905,55,14758.877,0
3380470,06:30:00,06:30:00,14282,56,14970.928,
3380470,06:31:00,06:31:00,15805,57,15752.2705,0
3380470,06:31:00,06:31:00,15806,58,15882.304,0
3380470,06:31:00,06:31:00,15807,59,16102.974,0
3380470,06:32:00,06:32:00,16389,60,16479.17,0
3380470,06:34:00,06:34:00,15808,61,17294.9,0
3380470,06:34:00,06:34:00,15809,62,17474.242,0
3380470,06:35:00,06:35:00,15810,63,17788.566,
3380567,05:27:00,05:27:00,14124,1,0,
3380567,05:28:00,05:28:00,11819,2,917.15564,0
3380567,05:29:00,05:29:00,11820,3,1585.8086,0
3380567,05:29:00,05:29:00,11821,4,1739.2041,0
3380567,05:30:00,05:30:00,11822,5,2182.2964,0
3380567,05:31:00,05:31:00,11823,6,2718.5842,0
3380567,05:31:00,05:31:00,11824,7,2938.104,0
3380567,05:31:00,05:31:00,11825,8,3123.486,0
3380567,05:32:00,05:32:00,11826,9,3388.4297,0
3380567,05:32:00,05:32:00,11827,10,3561.2493,0
3380567,05:32:00,05:32:00,11828,11,3711.185,0
3380567,05:32:00,05:32:00,11829,12,3901.35,0
3380567,05:33:00,05:33:00,11830,13,4176.4814,0
3380567,05:33:00,05:33:00,11831,14,4336.524,0
3380567,05:34:00,05:34:00,11833,15,4679.528,0
3380567,05:34:00,05:34:00,11834,16,4895.525,0
3380567,05:34:00,05:34:00,11835,17,5066.578,0
3380567,05:34:00,05:34:00,11836,18,5230.6333,0
3380567,05:35:00,05:35:00,15270,19,5451.532,0
3380567,05:35:00,05:35:00,11837,20,5606.5405,0
3380567,05:35:00,05:35:00,11838,21,5759.605,0
3380567,05:35:00,05:35:00,11839,22,5902.6865,0
3380567,05:36:00,05:36:00,11840,23,6354.1206,0
3380567,05:37:00,05:37:00,11841,24,6910.3696,0
3380567,05:37:00,05:37:00,11842,25,7092.7646,0
3380567,05:37:00,05:37:00,14253,26,7197.0024,0
3380567,05:38:00,05:38:00,11843,27,7304.297,0
3380567,05:38:00,05:38:00,11844,28,7527.9985,0
3380567,05:38:00,05:38:00,11957,29,7587.884,0
3380567,05:41:00,05:41:00,11851,32,9493.227,0
3380567,05:41:00,05:41:00,11852,33,9658.266,0
3380567,05:41:00,05:41:00,11853,34,9871.266,0
3380567,05:42:00,05:42:00,11854,35,10017.283,0
3380567,05:42:00,05:42:00,11855,36,10212.351,0
3380567,05:42:00,05:42:00,11856,37,10371.439,0
3380567,05:42:00,05:42:00,11857,38,10570.451,0
3380567,05:43:00,05:43:00,11858,39,10785.486,0
3380567,05:43:00,05:43:00,11859,40,10991.507,0
3380567,05:43:00,05:43:00,11860,41,11206.526,0
3380567,05:44:00,05:44:00,11861,42,11329.541,0
3380567,05:44:00,05:44:00,14254,43,11413.565,0
3380567,05:44:00,05:44:00,11862,44,11649.601,0
3380567,05:44:00,05:44:00,11863,45,11818.25,0
3380567,05:45:00,05:45:00,14255,46,12096.902,0
3380567,05:45:00,05:45:00,11864,47,12344.916,0
3380567,05:45:00,05:45:00,11865,48,12620.535,0
3380567,05:46:00,05:46:00,11866,49,12780.421,0
3380567,05:46:00,05:46:00,15272,50,12959.379,0
3380567,05:46:00,05:46:00,15273,51,13117.86,0
3380567,05:47:00,05:47:00,15274,52,13796.998,0
3380567,05:48:00,05:48:00,16443,53,14172.886,0
3380567,05:48:00,05:48:00,15275,54,14365.5205,0
3380567,05:49:00,05:49:00,15905,55,14758.877,0
3380567,05:50:00,05:50:00,14282,56,14970.928,
3380567,05:51:00,05:51:00,15805,57,15752.2705,0
3380567,05:51:00,05:51:00,15806,58,15882.304,0
3380567,05:51:00,05:51:00,15807,59,16102.974,0
3380567,05:52:00,05:52:00,16389,60,16479.17,0
3380567,05:54:00,05:54:00,15808,61,17294.9,0
3380567,05:54:00,05:54:00,15809,62,17474.242,0
3380567,05:55:00,05:55:00,15810,63,17788.566,
3380569,06:27:00,06:27:00,14124,1,0,
3380569,06:28:00,06:28:00,11819,2,917.15564,0
3380569,06:29:00,06:29:00,11820,3,1585.8086,0
3380569,06:29:00,06:29:00,11821,4,1739.2041,0
3380569,06:30:00,06:30:00,11822,5,2182.2964,0
3380569,06:31:00,06:31:00,11823,6,2718.5842,0
3380569,06:31:00,06:31:00,11824,7,2938.104,0
3380569,06:31:00,06:31:00,11825,8,3123.486,0
3380569,06:32:00,06:32:00,11826,9,3388.4297,0
3380569,06:32:00,06:32:00,11827,10,3561.2493,0
3380569,06:32:00,06:32:00,11828,11,3711.185,0
3380569,06:32:00,06:32:00,11829,12,3901.35,0
3380569,06:33:00,06:33:00,11830,13,4176.4814,0
3380569,06:33:00,06:33:00,11831,14,4336.524,0
3380569,06:34:00,06:34:00,11833,15,4679.528,0
3380569,06:34:00,06:34:00,11834,16,4895.525,0
3380569,06:34:00,06:34:00,11835,17,5066.578,0
3380569,06:34:00,06:34:00,11836,18,5230.6333,0
3380569,06:35:00,06:35:00,15270,19,5451.532,0
3380569,06:35:00,06:35:00,11837,20,5606.5405,0
3380569,06:35:00,06:35:00,11838,21,5759.605,0
3380569,06:35:00,06:35:00,11839,22,5902.6865,0
3380569,06:36:00,06:36:00,11840,23,6354.1206,0
3380569,06:37:00,06:37:00,11841,24,6910.3696,0
3380569,06:37:00,06:37:00,11842,25,7092.7646,0
3380569,06:37:00,06:37:00,14253,26,7197.0024,0
3380569,06:38:00,06:38:00,11843,27,7304.297,0
3380569,06:38:00,06:38:00,11844,28,7527.9985,0
3380569,06:38:00,06:38:00,11957,29,7587.884,0
3380569,06:41:00,06:41:00,11851,32,9493.227,0
3380569,06:41:00,06:41:00,11852,33,9658.266,0
3380569,06:41:00,06:41:00,11853,34,9871.266,0
3380569,06:42:00,06:42:00,11854,35,10017.283,0
3380569,06:42:00,06:42:00,11855,36,10212.351,0
3380569,06:42:00,06:42:00,11856,37,10371.439,0
3380569,06:42:00,06:42:00,11857,38,10570.451,0
3380569,06:43:00,06:43:00,11858,39,10785.486,0
3380569,06:43:00,06:43:00,11859,40,10991.507,0
3380569,06:43:00,06:43:00,11860,41,11206.526,0
3380569,06:44:00,06:44:00,11861,42,11329.541,0
3380569,06:44:00,06:44:00,14254,43,11413.565,0
3380569,06:44:00,06:44:00,11862,44,11649.601,0
3380569,06:44:00,06:44:00,11863,45,11818.25,0
3380569,06:45:00,06:45:00,14255,46,12096.902,0
3380569,06:45:00,06:45:00,11864,47,12344.916,0
3380569,06:45:00,06:45:00,11865,48,12620.535,0
3380569,06:46:00,06:46:00,11866,49,12780.421,0
3380569,06:46:00,06:46:00,15272,50,12959.379,0
3380569,06:46:00,06:46:00,15273,51,13117.86,0
3380569,06:47:00,06:47:00,15274,52,13796.998,0
3380569,06:48:00,06:48:00,16443,53,14172.886,0
3380569,06:48:00,06:48:00,15275,54,14365.5205,0
3380569,06:49:00,06:49:00,15905,55,14758.877,0
3380569,06:50:00,06:50:00,14282,56,14970.928,
3380569,06:51:00,06:51:00,15805,57,15752.2705,0
3380569,06:51:00,06:51:00,15806,58,15882.304,0
3380569,06:51:00,06:51:00,15807,59,16102.974,0
3380569,06:52:00,06:52:00,16389,60,16479.17,0
3380569,06:54:00,06:54:00,15808,61,17294.9,0
3380569,06:54:00,06:54:00,15809,62,17474.242,0
3380569,06:55:00,06:55:00,15810,63,17788.566,
3380636,05:27:00,05:27:00,14124,1,0,
3380636,05:28:00,05:28:00,11819,2,917.15564,0
3380636,05:29:00,05:29:00,11820,3,1585.8086,0
3380636,05:29:00,05:29:00,11821,4,1739.2041,0
3380636,05:30:00,05:30:00,11822,5,2182.2964,0
3380636,05:31:00,05:31:00,11823,6,2718.5842,0
3380636,05:31:00,05:31:00,11824,7,2938.104,0
3380636,05:31:00,05:31:00,11825,8,3123.486,0
3380636,05:32:00,05:32:00,11826,9,3388.4297,0
3380636,05:32:00,05:32:00,11827,10,3561.2493,0
3380636,05:32:00,05:32:00,11828,11,3711.185,0
3380636,05:32:00,05:32:00,11829,12,3901.35,0
3380636,05:33:00,05:33:00,11830,13,4176.4814,0
3380636,05:33:00,05:33:00,11831,14,4336.524,0
3380636,05:34:00,05:34:00,11833,15,4679.528,0
3380636,05:34:00,05:34:00,11834,16,4895.525,0
3380636,05:34:00,05:34:00,11835,17,5066.578,0
3380636,05:34:00,05:34:00,11836,18,5230.6333,0
3380636,05:35:00,05:35:00,15270,19,5451.532,0
3380636,05:35:00,05:35:00,11837,20,5606.5405,0
3380636,05:35:00,05:35:00,11838,21,5759.605,0
3380636,05:35:00,05:35:00,11839,22,5902.6865,0
3380636,05:36:00,05:36:00,11840,23,6354.1206,0
3380636,05:37:00,05:37:00,11841,24,6910.3696,0
3380636,05:37:00,05:37:00,11842,25,7092.7646,0
3380636,05:37:00,05:37:00,14253,26,7197.0024,0
3380636,05:38:00,05:38:00,11843,27,7304.297,0
3380636,05:38:00,05:38:00,11844,28,7527.9985,0
3380636,05:38:00,05:38:00,11957,29,7587.884,0
3380636,05:41:00,05:41:00,11851,32,9493.227,0
3380636,05:41:00,05:41:00,11852,33,9658.266,0
3380636,05:41:00,05:41:00,11853,34,9871.266,0
3380636,05:42:00,05:42:00,11854,35,10017.283,0
3380636,05:42:00,05:42:00,11855,36,10212.351,0
3380636,05:42:00,05:42:00,11856,37,10371.439,0
3380636,05:42:00,05:42:00,11857,38,10570.451,0
3380636,05:43:00,05:43:00,11858,39,10785.486,0
3380636,05:43:00,05:43:00,11859,40,10991.507,0
3380636,05:43:00,05:43:00,11860,41,11206.526,0
3380636,05:44:00,05:44:00,11861,42,11329.541,0
3380636,05:44:00,05:44:00,14254,43,11413.565,0
3380636,05:44:00,05:44:00,11862,44,11649.601,0
3380636,05:44:00,05:44:00,11863,45,11818.25,0
3380636,05:45:00,05:45:00,14255,46,12096.902,0
3380636,05:45:00,05:45:00,11864,47,12344.916,0
3380636,05:45:00,05:45:00,11865,48,12620.535,0
3380636,05:46:00,05:46:00,11866,49,12780.421,0
3380636,05:46:00,05:46:00,15272,50,12959.379,0
3380636,05:46:00,05:46:00,15273,51,13117.86,0
3380636,05:47:00,05:47:00,15274,52,13796.998,0
3380636,05:48:00,05:48:00,16443,53,14172.886,0
3380636,05:48:00,05:48:00,15275,54,14365.5205,0
3380636,05:49:00,05:49:00,15905,55,14758.877,0
3380636,05:50:00,05:50:00,14282,56,14970.928,
3380636,05:51:00,05:51:00,15805,57,15752.2705,0
3380636,05:51:00,05:51:00,15806,58,15882.304,0
3380636,05:51:00,05:51:00,15807,59,16102.974,0
3380636,05:52:00,05:52:00,16389,60,16479.17,0
3380636,05:54:00,05:54:00,15808,61,17294.9,0
3380636,05:54:00,05:54:00,15809,62,17474.242,0
3380636,05:55:00,05:55:00,15810,63,17788.566,
3380638,06:27:00,06:27:00,14124,1,0,
3380638,06:28:00,06:28:00,11819,2,917.15564,0
3380638,06:29:00,06:29:00,11820,3,1585.8086,0
3380638,06:29:00,06:29:00,11821,4,1739.2041,0
3380638,06:30:00,06:30:00,11822,5,2182.2964,0
3380638,06:31:00,06:31:00,11823,6,2718.5842,0
3380638,06:31:00,06:31:00,11824,7,2938.104,0
3380638,06:31:00,06:31:00,11825,8,3123.486,0
3380638,06:32:00,06:32:00,11826,9,3388.4297,0
3380638,06:32:00,06:32:00,11827,10,3561.2493,0
3380638,06:32:00,06:32:00,11828,11,3711.185,0
3380638,06:32:00,06:32:00,11829,12,3901.35,0
3380638,06:33:00,06:33:00,11830,13,4176.4814,0
3380638,06:33:00,06:33:00,11831,14,4336.524,0
3380638,06:34:00,06:34:00,11833,15,4679.528,0
3380638,06:34:00,06:34:00,11834,16,4895.525,0
3380638,06:34:00,06:34:00,11835,17,5066.578,0
3380638,06:34:00,06:34:00,11836,18,5230.6333,0
3380638,06:35:00,06:35:00,15270,19,5451.532,0
3380638,06:35:00,06:35:00,11837,20,5606.5405,0
3380638,06:35:00,06:35:00,11838,21,5759.605,0
3380638,06:35:00,06:35:00,11839,22,5902.6865,0
3380638,06:36:00,06:36:00,11840,23,6354.1206,0
3380638,06:37:00,06:37:00,11841,24,6910.3696,0
3380638,06:37:00,06:37:00,11842,25,7092.7646,0
3380638,06:37:00,06:37:00,14253,26,7197.0024,0
3380638,06:38:00,06:38:00,11843,27,7304.297,0
3380638,06:38:00,06:38:00,11844,28,7527.9985,0
3380638,06:38:00,06:38:00,11957,29,7587.884,0
3380638,06:41:00,06:41:00,11851,32,9493.227,0
3380638,06:41:00,06:41:00,11852,33,9658.266,0
3380638,06:41:00,06:41:00,11853,34,9871.266,0
3380638,06:42:00,06:42:00,11854,35,10017.283,0
3380638,06:42:00,06:42:00,11855,36,10212.351,0
3380638,06:42:00,06:42:00,11856,37,10371.439,0
3380638,06:42:00,06:42:00,11857,38,10570.451,0
3380638,06:43:00,06:43:00,11858,39,10785.486,0
3380638,06:43:00,06:43:00,11859,40,10991.507,0
3380638,06:43:00,06:43:00,11860,41,11206.526,0
3380638,06:44:00,06:44:00,11861,42,11329.541,0
3380638,06:44:00,06:44:00,14254,43,11413.565,0
3380638,06:44:00,06:44:00,11862,44,11649.601,0
3380638,06:44:00,06:44:00,11863,45,11818.25,0
3380638,06:45:00,06:45:00,14255,46,12096.902,0
3380638,06:45:00,06:45:00,11864,47,12344.916,0
3380638,06:45:00,06:45:00,11865,48,12620.535,0
3380638,06:46:00,06:46:00,11866,49,12780.421,0
3380638,06:46:00,06:46:00,15272,50,12959.379,0
3380638,06:46:00,06:46:00,15273,51,13117.86,0
3380638,06:47:00,06:47:00,15274,52,13796.998,0
3380638,06:48:00,06:48:00,16443,53,14172.886,0
3380638,06:48:00,06:48:00,15275,54,14365.5205,0
3380638,06:49:00,06:49:00,15905,55,14758.877,0
3380638,06:50:00,06:50:00,14282,56,14970.928,
3380638,06:51:00,06:51:00,15805,57,15752.2705,0
3380638,06:51:00,06:51:00,15806,58,15882.304,0
3380638,06:51:00,06:51:00,15807,59,16102.974,0
3380638,06:52:00,06:52:00,16389,60,16479.17,0
3380638,06:54:00,06:54:00,15808,61,17294.9,0
3380638,06:54:00,06:54:00,15809,62,17474.242,0
3380638,06:55:00,06:55:00,15810,63,17788.566,
3412015,06:07:00,06:07:00,14124,1,0,
3412015,06:08:00,06:08:00,11819,2,917.15564,0
3412015,06:09:00,06:09:00,11820,3,1585.8086,0
3412015,06:09:00,06:09:00,11821,4,1739.2041,0
3412015,06:10:00,06:10:00,11822,5,2182.2964,0
3412015,06:11:00,06:11:00,11823,6,2718.5842,0
3412015,06:11:00,06:11:00,11824,7,2938.104,0
3412015,06:11:00,06:11:00,11825,8,3123.486,0
3412015,06:12:00,06:12:00,11826,9,3388.4297,0
3412015,06:12:00,06:12:00,11827,10,3561.2493,0
3412015,06:12:00,06:12:00,11828,11,3711.185,0
3412015,06:12:00,06:12:00,11829,12,3901.35,0
3412015,06:13:00,06:13:00,11830,13,4176.4814,0
3412015,06:13:00,06:13:00,11831,14,4336.524,0
3412015,06:14:00,06:14:00,11833,15,4679.528,0
3412015,06:14:00,06:14:00,11834,16,4895.525,0
3412015,06:14:00,06:14:00,11835,17,5066.578,0
3412015,06:14:00,06:14:00,11836,18,5230.6333,0
3412015,06:15:00,06:15:00,15270,19,5451.532,0
3412015,06:15:00,06:15:00,11837,20,5606.5405,0
3412015,06:15:00,06:15:00,11838,21,5759.605,0
3412015,06:15:00,06:15:00,11839,22,5902.6865,0
3412015,06:16:00,06:16:00,11840,23,6354.1206,0
3412015,06:17:00,06:17:00,11841,24,6910.3696,0
3412015,06:17:00,06:17:00,11842,25,7092.7646,0
3412015,06:17:00,06:17:00,14253,26,7197.0024,0
3412015,06:18:00,06:18:00,11843,27,7304.297,0
3412015,06:18:00,06:18:00,11844,28,7527.9985,0
3412015,06:18:00,06:18:00,11957,29,7587.884,0
3412015,06:21:00,06:21:00,11851,32,9493.227,0
3412015,06:21:00,06:21:00,11852,33,9658.266,0
3412015,06:21:00,06:21:00,11853,34,9871.266,0
3412015,06:22:00,06:22:00,11854,35,10017.283,0
3412015,06:22:00,06:22:00,11855,36,10212.351,0
3412015,06:22:00,06:22:00,11856,37,10371.439,0
3412015,06:22:00,06:22:00,11857,38,10570.451,0
3412015,06:23:00,06:23:00,11858,39,10785.486,0
3412015,06:23:00,06:23:00,11859,40,10991.507,0
3412015,06:23:00,06:23:00,11860,41,11206.526,0
3412015,06:24:00,06:24:00,11861,42,11329.541,0
3412015,06:24:00,06:24:00,14254,43,11413.565,0
3412015,06:24:00,06:24:00,11862,44,11649.601,0
3412015,06:24:00,06:24:00,11863,45,11818.25,0
3412015,06:25:00,06:25:00,14255,46,12096.902,0
3412015,06:25:00,06:25:00,11864,47,12344.916,0
3412015,06:25:00,06:25:00,11865,48,12620.535,0
3412015,06:26:00,06:26:00,11866,49,12780.421,0
3412015,06:26:00,06:26:00,15272,50,12959.379,0
3412015,06:26:00,06:26:00,15273,51,13117.86,0
3412015,06:27:00,06:27:00,15274,52,13796.998,0
3412015,06:28:00,06:28:00,16443,53,14172.886,0
3412015,06:28:00,06:28:00,15275,54,14365.5205,0
3412015,06:29:00,06:29:00,15905,55,14758.877,0
3412015,06:30:00,06:30:00,14282,56,14970.928,
3412015,06:31:00,06:31:00,15805,57,15752.2705,0
3412015,06:31:00,06:31:00,15806,58,15882.304,0
3412015,06:31:00,06:31:00,15807,59,16102.974,0
3412015,06:32:00,06:32:00,16389,60,16479.17,0
3412015,06:34:00,06:34:00,15808,61,17294.9,0
3412015,06:34:00,06:34:00,15809,62,17474.242,0
3412015,06:35:00,06:35:00,15810,63,17788.566,
3412112,05:27:00,05:27:00,14124,1,0,
3412112,05:28:00,05:28:00,11819,2,917.15564,0
3412112,05:29:00,05:29:00,11820,3,1585.8086,0
3412112,05:29:00,05:29:00,11821,4,1739.2041,0
3412112,05:30:00,05:30:00,11822,5,2182.2964,0
3412112,05:31:00,05:31:00,11823,6,2718.5842,0
3412112,05:31:00,05:31:00,11824,7,2938.104,0
3412112,05:31:00,05:31:00,11825,8,3123.486,0
3412112,05:32:00,05:32:00,11826,9,3388.4297,0
3412112,05:32:00,05:32:00,11827,10,3561.2493,0
3412112,05:32:00,05:32:00,11828,11,3711.185,0
3412112,05:32:00,05:32:00,11829,12,3901.35,0
3412112,05:33:00,05:33:00,11830,13,4176.4814,0
3412112,05:33:00,05:33:00,11831,14,4336.524,0
3412112,05:34:00,05:34:00,11833,15,4679.528,0
3412112,05:34:00,05:34:00,11834,16,4895.525,0
3412112,05:34:00,05:34:00,11835,17,5066.578,0
3412112,05:34:00,05:34:00,11836,18,5230.6333,0
3412112,05:35:00,05:35:00,15270,19,5451.532,0
3412112,05:35:00,05:35:00,11837,20,5606.5405,0
3412112,05:35:00,05:35:00,11838,21,5759.605,0
3412112,05:35:00,05:35:00,11839,22,5902.6865,0
3412112,05:36:00,05:36:00,11840,23,6354.1206,0
3412112,05:37:00,05:37:00,11841,24,6910.3696,0
3412112,05:37:00,05:37:00,11842,25,7092.7646,0
3412112,05:37:00,05:37:00,14253,26,7197.0024,0
3412112,05:38:00,05:38:00,11843,27,7304.297,0
3412112,05:38:00,05:38:00,11844,28,7527.9985,0
3412112,05:38:00,05:38:00,11957,29,7587.884,0
3412112,05:41:00,05:41:00,11851,32,9493.227,0
3412112,05:41:00,05:41:00,11852,33,9658.266,0
3412112,05:41:00,05:41:00,11853,34,9871.266,0
3412112,05:42:00,05:42:00,11854,35,10017.283,0
3412112,05:42:00,05:42:00,11855,36,10212.351,0
3412112,05:42:00,05:42:00,11856,37,10371.439,0
3412112,05:42:00,05:42:00,11857,38,10570.451,0
3412112,05:43:00,05:43:00,11858,39,10785.486,0
3412112,05:43:00,05:43:00,11859,40,10991.507,0
3412112,05:43:00,05:43:00,11860,41,11206.526,0
3412112,05:44:00,05:44:00,11861,42,11329.541,0
3412112,05:44:00,05:44:00,14254,43,11413.565,0
3412112,05:44:00,05:44:00,11862,44,11649.601,0
3412112,05:44:00,05:44:00,11863,45,11818.25,0
3412112,05:45:00,05:45:00,14255,46,12096.902,0
3412112,05:45:00,05:45:00,11864,47,12344.916,0
3412112,05:45:00,05:45:00,11865,48,12620.535,0
3412112,05:46:00,05:46:00,11866,49,12780.421,0
3412112,05:46:00,05:46:00,15272,50,12959.379,0
3412112,05:46:00,05:46:00,15273,51,13117.86,0
3412112,05:47:00,05:47:00,15274,52,13796.998,0
3412112,05:48:00,05:48:00,16443,53,14172.886,0
3412112,05:48:00,05:48:00,15275,54,14365.5205,0
3412112,05:49:00,05:49:00,15905,55,14758.877,0
3412112,05:50:00,05:50:00,14282,56,14970.928,
3412112,05:51:00,05:51:00,15805,57,15752.2705,0
3412112,05:51:00,05:51:00,15806,58,15882.304,0
3412112,05:51:00,05:51:00,15807,59,16102.974,0
3412112,05:52:00,05:52:00,16389,60,16479.17,0
3412112,05:54:00,05:54:00,15808,61,17294.9,0
3412112,05:54:00,05:54:00,15809,62,17474.242,0
3412112,05:55:00,05:55:00,15810,63,17788.566,
3412114,06:27:00,06:27:00,14124,1,0,
3412114,06:28:00,06:28:00,11819,2,917.15564,0
3412114,06:29:00,06:29:00,11820,3,1585.8086,0
3412114,06:29:00,06:29:00,11821,4,1739.2041,0
3412114,06:30:00,06:30:00,11822,5,2182.2964,0
3412114,06:31:00,06:31:00,11823,6,2718.5842,0
3412114,06:31:00,06:31:00,11824,7,2938.104,0
3412114,06:31:00,06:31:00,11825,8,3123.486,0
3412114,06:32:00,06:32:00,11826,9,3388.4297,0
3412114,06:32:00,06:32:00,11827,10,3561.2493,0
3412114,06:32:00,06:32:00,11828,11,3711.185,0
3412114,06:32:00,06:32:00,11829,12,3901.35,0
3412114,06:33:00,06:33:00,11830,13,4176.4814,0
3412114,06:33:00,06:33:00,11831,14,4336.524,0
3412114,06:34:00,06:34:00,11833,15,4679.528,0
3412114,06:34:00,06:34:00,11834,16,4895.525,0
3412114,06:34:00,06:34:00,11835,17,5066.578,0
3412114,06:34:00,06:34:00,11836,18,5230.6333,0
3412114,06:35:00,06:35:00,15270,19,5451.532,0
3412114,06:35:00,06:35:00,11837,20,5606.5405,0
3412114,06:35:00,06:35:00,11838,21,5759.605,0
3412114,06:35:00,06:35:00,11839,22,5902.6865,0
3412114,06:36:00,06:36:00,11840,23,6354.1206,0
3412114,06:37:00,06:37:00,11841,24,6910.3696,0
3412114,06:37:00,06:37:00,11842,25,7092.7646,0
3412114,06:37:00,06:37:00,14253,26,7197.0024,0
3412114,06:38:00,06:38:00,11843,27,7304.297,0
3412114,06:38:00,06:38:00,11844,28,7527.9985,0
3412114,06:38:00,06:38:00,11957,29,7587.884,0
3412114,06:41:00,06:41:00,11851,32,9493.227,0
3412114,06:41:00,06:41:00,11852,33,9658.266,0
3412114,06:41:00,06:41:00,11853,34,9871.266,0
3412114,06:42:00,06:42:00,11854,35,10017.283,0
3412114,06:42:00,06:42:00,11855,36,10212.351,0
3412114,06:42:00,06:42:00,11856,37,10371.439,0
3412114,06:42:00,06:42:00,11857,38,10570.451,0
3412114,06:43:00,06:43:00,11858,39,10785.486,0
3412114,06:43:00,06:43:00,11859,40,10991.507,0
3412114,06:43:00,06:43:00,11860,41,11206.526,0
3412114,06:44:00,06:44:00,11861,42,11329.541,0
3412114,06:44:00,06:44:00,14254,43,11413.565,0
3412114,06:44:00,06:44:00,11862,44,11649.601,0
3412114,06:44:00,06:44:00,11863,45,11818.25,0
3412114,06:45:00,06:45:00,14255,46,12096.902,0
3412114,06:45:00,06:45:00,11864,47,12344.916,0
3412114,06:45:00,06:45:00,11865,48,12620.535,0
3412114,06:46:00,06:46:00,11866,49,12780.421,0
3412114,06:46:00,06:46:00,15272,50,12959.379,0
3412114,06:46:00,06:46:00,15273,51,13117.86,0
3412114,06:47:00,06:47:00,15274,52,13796.998,0
3412114,06:48:00,06:48:00,16443,53,14172.886,0
3412114,06:48:00,06:48:00,15275,54,14365.5205,0
3412114,06:49:00,06:49:00,15905,55,14758.877,0
3412114,06:50:00,06:50:00,14282,56,14970.928,
3412114,06:51:00,06:51:00,15805,57,15752.2705,0
3412114,06:51:00,06:51:00,15806,58,15882.304,0
3412114,06:51:00,06:51:00,15807,59,16102.974,0
3412114,06:52:00,06:52:00,16389,60,16479.17,0
3412114,06:54:00,06:54:00,15808,61,17294.9,0
3412114,06:54:00,06:54:00,15809,62,17474.242,0
3412114,06:55:00,06:55:00,15810,63,17788.566,
3412181,05:27:00,05:27:00,14124,1,0,
3412181,05:28:00,05:28:00,11819,2,917.15564,0
3412181,05:29:00,05:29:00,11820,3,1585.8086,0
3412181,05:29:00,05:29:00,11821,4,1739.2041,0
3412181,05:30:00,05:30:00,11822,5,2182.2964,0
3412181,05:31:00,05:31:00,11823,6,2718.5842,0
3412181,05:31:00,05:31:00,11824,7,2938.104,0
3412181,05:31:00,05:31:00,11825,8,3123.486,0
3412181,05:32:00,05:32:00,11826,9,3388.4297,0
3412181,05:32:00,05:32:00,11827,10,3561.2493,0
3412181,05:32:00,05:32:00,11828,11,3711.185,0
3412181,05:32:00,05:32:00,11829,12,3901.35,0
3412181,05:33:00,05:33:00,11830,13,4176.4814,0
3412181,05:33:00,05:33:00,11831,14,4336.524,0
3412181,05:34:00,05:34:00,11833,15,4679.528,0
3412181,05:34:00,05:34:00,11834,16,4895.525,0
3412181,05:34:00,05:34:00,11835,17,5066.578,0
3412181,05:34:00,05:34:00,11836,18,5230.6333,0
3412181,05:35:00,05:35:00,15270,19,5451.532,0
3412181,05:35:00,05:35:00,11837,20,5606.5405,0
3412181,05:35:00,05:35:00,11838,21,5759.605,0
3412181,05:35:00,05:35:00,11839,22,5902.6865,0
3412181,05:36:00,05:36:00,11840,23,6354.1206,0
3412181,05:37:00,05:37:00,11841,24,6910.3696,0
3412181,05:37:00,05:37:00,11842,25,7092.7646,0
3412181,05:37:00,05:37:00,14253,26,7197.0024,0
3412181,05:38:00,05:38:00,11843,27,7304.297,0
3412181,05:38:00,05:38:00,11844,28,7527.9985,0
3412181,05:38:00,05:38:00,11957,29,7587.884,0
3412181,05:41:00,05:41:00,11851,32,9493.227,0
3412181,05:41:00,05:41:00,11852,33,9658.266,0
3412181,05:41:00,05:41:00,11853,34,9871.266,0
3412181,05:42:00,05:42:00,11854,35,10017.283,0
3412181,05:42:00,05:42:00,11855,36,10212.351,0
3412181,05:42:00,05:42:00,11856,37,10371.439,0
3412181,05:42:00,05:42:00,11857,38,10570.451,0
3412181,05:43:00,05:43:00,11858,39,10785.486,0
3412181,05:43:00,05:43:00,11859,40,10991.507,0
3412181,05:43:00,05:43:00,11860,41,11206.526,0
3412181,05:44:00,05:44:00,11861,42,11329.541,0
3412181,05:44:00,05:44:00,14254,43,11413.565,0
3412181,05:44:00,05:44:00,11862,44,11649.601,0
3412181,05:44:00,05:44:00,11863,45,11818.25,0
3412181,05:45:00,05:45:00,14255,46,12096.902,0
3412181,05:45:00,05:45:00,11864,47,12344.916,0
3412181,05:45:00,05:45:00,11865,48,12620.535,0
3412181,05:46:00,05:46:00,11866,49,12780.421,0
3412181,05:46:00,05:46:00,15272,50,12959.379,0
3412181,05:46:00,05:46:00,15273,51,13117.86,0
3412181,05:47:00,05:47:00,15274,52,13796.998,0
3412181,05:48:00,05:48:00,16443,53,14172.886,0
3412181,05:48:00,05:48:00,15275,54,14365.5205,0
3412181,05:49:00,05:49:00,15905,55,14758.877,0
3412181,05:50:00,05:50:00,14282,56,14970.928,
3412181,05:51:00,05:51:00,15805,57,15752.2705,0
3412181,05:51:00,05:51:00,15806,58,15882.304,0
3412181,05:51:00,05:51:00,15807,59,16102.974,0
3412181,05:52:00,05:52:00,16389,60,16479.17,0
3412181,05:54:00,05:54:00,15808,61,17294.9,0
3412181,05:54:00,05:54:00,15809,62,17474.242,0
3412181,05:55:00,05:55:00,15810,63,17788.566,
3412183,06:27:00,06:27:00,14124,1,0,
3412183,06:28:00,06:28:00,11819,2,917.15564,0
3412183,06:29:00,06:29:00,11820,3,1585.8086,0
3412183,06:29:00,06:29:00,11821,4,1739.2041,0
3412183,06:30:00,06:30:00,11822,5,2182.2964,0
3412183,06:31:00,06:31:00,11823,6,2718.5842,0
3412183,06:31:00,06:31:00,11824,7,2938.104,0
3412183,06:31:00,06:31:00,11825,8,3123.486,0
3412183,06:32:00,06:32:00,11826,9,3388.4297,0
3412183,06:32:00,06:32:00,11827,10,3561.2493,0
3412183,06:32:00,06:32:00,11828,11,3711.185,0
3412183,06:32:00,06:32:00,11829,12,3901.35,0
3412183,06:33:00,06:33:00,11830,13,4176.4814,0
3412183,06:33:00,06:33:00,11831,14,4336.524,0
3412183,06:34:00,06:34:00,11833,15,4679.528,0
3412183,06:34:00,06:34:00,11834,16,4895.525,0
3412183,06:34:00,06:34:00,11835,17,5066.578,0
3412183,06:34:00,06:34:00,11836,18,5230.6333,0
3412183,06:35:00,06:35:00,15270,19,5451.532,0
3412183,06:35:00,06:35:00,11837,20,5606.5405,0
3412183,06:35:00,06:35:00,11838,21,5759.605,0
3412183,06:35:00,06:35:00,11839,22,5902.6865,0
3412183,06:36:00,06:36:00,11840,23,6354.1206,0
3412183,06:37:00,06:37:00,11841,24,6910.3696,0
3412183,06:37:00,06:37:00,11842,25,7092.7646,0
3412183,06:37:00,06:37:00,14253,26,7197.0024,0
3412183,06:38:00,06:38:00,11843,27,7304.297,0
3412183,06:38:00,06:38:00,11844,28,7527.9985,0
3412183,06:38:00,06:38:00,11957,29,7587.884,0
3412183,06:41:00,06:41:00,11851,32,9493.227,0
3412183,06:41:00,06:41:00,11852,33,9658.266,0
3412183,06:41:00,06:41:00,11853,34,9871.266,0
3412183,06:42:00,06:42:00,11854,35,10017.283,0
3412183,06:42:00,06:42:00,11855,36,10212.351,0
3412183,06:42:00,06:42:00,11856,37,10371.439,0
3412183,06:42:00,06:42:00,11857,38,10570.451,0
3412183,06:43:00,06:43:00,11858,39,10785.486,0
3412183,06:43:00,06:43:00,11859,40,10991.507,0
3412183,06:43:00,06:43:00,11860,41,11206.526,0
3412183,06:44:00,06:44:00,11861,42,11329.541,0
3412183,06:44:00,06:44:00,14254,43,11413.565,0
3412183,06:44:00,06:44:00,11862,44,11649.601,0
3412183,06:44:00,06:44:00,11863,45,11818.25,0
3412183,06:45:00,06:45:00,14255,46,12096.902,0
3412183,06:45:00,06:45:00,11864,47,12344.916,0
3412183,06:45:00,06:45:00,11865,48,12620.535,0
3412183,06:46:00,06:46:00,11866,49,12780.421,0
3412183,06:46:00,06:46:00,15272,50,12959.379,0
3412183,06:46:00,06:46:00,15273,51,13117.86,0
3412183,06:47:00,06:47:00,15274,52,13796.998,0
3412183,06:48:00,06:48:00,16443,53,14172.886,0
3412183,06:48:00,06:48:00,15275,54,14365.5205,0
3412183,06:49:00,06:49:00,15905,55,14758.877,0
3412183,06:50:00,06:50:00,14282,56,14970.928,
3412183,06:51:00,06:51:00,15805,57,15752.2705,0
3412183,06:51:00,06:51:00,15806,58,15882.304,0
3412183,06:51:00,06:51:00,15807,59,16102.974,0
3412183,06:52:00,06:52:00,16389,60,16479.17,0
3412183,06:54:00,06:54:00,15808,61,17294.9,0
3412183,06:54:00,06:54:00,15809,62,17474.242,0
3412183,06:55:00,06:55:00,15810,63,17788.566,
3380472,06:47:00,06:47:00,14124,1,0,
3380472,06:48:00,06:48:00,11819,2,917.15564,0
3380472,06:49:00,06:49:00,11820,3,1585.8086,0
3380472,06:50:00,06:50:00,11821,4,1739.2041,0
3380472,06:51:00,06:51:00,11822,5,2182.2964,0
3380472,06:52:00,06:52:00,11823,6,2718.5842,0
3380472,06:52:00,06:52:00,11824,7,2938.104,0
3380472,06:52:00,06:52:00,11825,8,3123.486,0
3380472,06:53:00,06:53:00,11826,9,3388.4297,0
3380472,06:53:00,06:53:00,11827,10,3561.2493,0
3380472,06:53:00,06:53:00,11828,11,3711.185,0
3380472,06:54:00,06:54:00,11829,12,3901.35,0
3380472,06:54:00,06:54:00,11830,13,4176.4814,0
3380472,06:54:00,06:54:00,11831,14,4336.524,0
3380472,06:55:00,06:55:00,11833,15,4679.528,0
3380472,06:55:00,06:55:00,11834,16,4895.525,0
3380472,06:56:00,06:56:00,11835,17,5066.578,0
3380472,06:56:00,06:56:00,11836,18,5230.6333,0
3380472,06:57:00,06:57:00,15270,19,5451.532,0
3380472,06:57:00,06:57:00,11837,20,5606.5405,0
3380472,06:57:00,06:57:00,11838,21,5759.605,0
3380472,06:57:00,06:57:00,11839,22,5902.6865,0
3380472,06:58:00,06:58:00,11840,23,6354.1206,0
3380472,06:59:00,06:59:00,11841,24,6910.3696,0
3380472,07:00:00,07:00:00,11842,25,7092.7646,0
3380472,07:00:00,07:00:00,14253,26,7197.0024,0
3380472,07:00:00,07:00:00,11843,27,7304.297,0
3380472,07:00:00,07:00:00,11844,28,7527.9985,0
3380472,07:00:00,07:00:00,11957,29,7587.884,0
3380472,07:04:00,07:04:00,11846,30,9135.887,
3380472,07:06:00,07:06:00,15271,31,10407.762,0
3380472,07:07:00,07:07:00,11851,32,10632.783,0
3380472,07:07:00,07:07:00,11852,33,10797.822,0
3380472,07:07:00,07:07:00,11853,34,11010.822,0
3380472,07:08:00,07:08:00,11854,35,11156.84,0
3380472,07:08:00,07:08:00,11855,36,11351.907,0
3380472,07:08:00,07:08:00,11856,37,11510.996,0
3380472,07:09:00,07:09:00,11857,38,11710.008,0
3380472,07:09:00,07:09:00,11858,39,11925.042,0
3380472,07:09:00,07:09:00,11859,40,12131.063,0
3380472,07:10:00,07:10:00,11860,41,12346.083,0
3380472,07:10:00,07:10:00,11861,42,12469.098,0
3380472,07:10:00,07:10:00,14254,43,12553.122,0
3380472,07:11:00,07:11:00,11862,44,12789.157,0
3380472,07:11:00,07:11:00,11863,45,12957.807,0
3380472,07:12:00,07:12:00,14255,46,13236.459,0
3380472,07:12:00,07:12:00,11864,47,13484.473,0
3380472,07:13:00,07:13:00,11865,48,13760.092,0
3380472,07:13:00,07:13:00,11866,49,13919.978,0
3380472,07:13:00,07:13:00,15272,50,14098.936,0
3380472,07:14:00,07:14:00,15273,51,14257.417,0
3380472,07:15:00,07:15:00,15274,52,14936.555,0
3380472,07:16:00,07:16:00,16443,53,15312.442,0
3380472,07:16:00,07:16:00,15275,54,15505.077,0
3380472,07:17:00,07:17:00,15905,55,15898.434,0
3380472,07:18:00,07:18:00,14282,56,16110.484,
3380472,07:19:00,07:19:00,15805,57,16891.826,0
3380472,07:19:00,07:19:00,15806,58,17021.86,0
3380472,07:19:00,07:19:00,15807,59,17242.531,0
3380472,07:20:00,07:20:00,16389,60,17618.727,0
3380472,07:22:00,07:22:00,15808,61,18434.457,0
3380472,07:22:00,07:22:00,15809,62,18613.799,0
3380472,07:23:00,07:23:00,15810,63,18928.123,
3380474,07:27:00,07:27:00,14124,1,0,
3380474,07:28:00,07:28:00,11819,2,917.15564,0
3380474,07:29:00,07:29:00,11820,3,1585.8086,0
3380474,07:30:00,07:30:00,11821,4,1739.2041,0
3380474,07:31:00,07:31:00,11822,5,2182.2964,0
3380474,07:32:00,07:32:00,11823,6,2718.5842,0
3380474,07:32:00,07:32:00,11824,7,2938.104,0
3380474,07:32:00,07:32:00,11825,8,3123.486,0
3380474,07:33:00,07:33:00,11826,9,3388.4297,0
3380474,07:33:00,07:33:00,11827,10,3561.2493,0
3380474,07:33:00,07:33:00,11828,11,3711.185,0
3380474,07:34:00,07:34:00,11829,12,3901.35,0
3380474,07:34:00,07:34:00,11830,13,4176.4814,0
3380474,07:34:00,07:34:00,11831,14,4336.524,0
3380474,07:35:00,07:35:00,11833,15,4679.528,0
3380474,07:35:00,07:35:00,11834,16,4895.525,0
3380474,07:36:00,07:36:00,11835,17,5066.578,0
3380474,07:36:00,07:36:00,11836,18,5230.6333,0
3380474,07:37:00,07:37:00,15270,19,5451.532,0
3380474,07:37:00,07:37:00,11837,20,5606.5405,0
3380474,07:37:00,07:37:00,11838,21,5759.605,0
3380474,07:37:00,07:37:00,11839,22,5902.6865,0
3380474,07:38:00,07:38:00,11840,23,6354.1206,0
3380474,07:39:00,07:39:00,11841,24,6910.3696,0
3380474,07:40:00,07:40:00,11842,25,7092.7646,0
3380474,07:40:00,07:40:00,14253,26,7197.0024,0
3380474,07:40:00,07:40:00,11843,27,7304.297,0
3380474,07:40:00,07:40:00,11844,28,7527.9985,0
3380474,07:40:00,07:40:00,11957,29,7587.884,0
3380474,07:44:00,07:44:00,11846,30,9135.887,
3380474,07:46:00,07:46:00,15271,31,10407.762,0
3380474,07:47:00,07:47:00,11851,32,10632.783,0
3380474,07:47:00,07:47:00,11852,33,10797.822,0
3380474,07:47:00,07:47:00,11853,34,11010.822,0
3380474,07:48:00,07:48:00,11854,35,11156.84,0
3380474,07:48:00,07:48:00,11855,36,11351.907,0
3380474,07:48:00,07:48:00,11856,37,11510.996,0
3380474,07:49:00,07:49:00,11857,38,11710.008,0
3380474,07:49:00,07:49:00,11858,39,11925.042,0
3380474,07:49:00,07:49:00,11859,40,12131.063,0
3380474,07:50:00,07:50:00,11860,41,12346.083,0
3380474,07:50:00,07:50:00,11861,42,12469.098,0
3380474,07:50:00,07:50:00,14254,43,12553.122,0
3380474,07:51:00,07:51:00,11862,44,12789.157,0
3380474,07:51:00,07:51:00,11863,45,12957.807,0
3380474,07:52:00,07:52:00,14255,46,13236.459,0
3380474,07:52:00,07:52:00,11864,47,13484.473,0
3380474,07:53:00,07:53:00,11865,48,13760.092,0
3380474,07:53:00,07:53:00,11866,49,13919.978,0
3380474,07:53:00,07:53:00,15272,50,14098.936,0
3380474,07:54:00,07:54:00,15273,51,14257.417,0
3380474,07:55:00,07:55:00,15274,52,14936.555,0
3380474,07:56:00,07:56:00,16443,53,15312.442,0
3380474,07:56:00,07:56:00,15275,54,15505.077,0
3380474,07:57:00,07:57:00,15905,55,15898.434,0
3380474,07:58:00,07:58:00,14282,56,16110.484,
3380474,07:59:00,07:59:00,15805,57,16891.826,0
3380474,07:59:00,07:59:00,15806,58,17021.86,0
3380474,07:59:00,07:59:00,15807,59,17242.531,0
3380474,08:00:00,08:00:00,16389,60,17618.727,0
3380474,08:02:00,08:02:00,15808,61,18434.457,0
3380474,08:02:00,08:02:00,15809,62,18613.799,0
3380474,08:03:00,08:03:00,15810,63,18928.123,
3380476,08:07:00,08:07:00,14124,1,0,
3380476,08:08:00,08:08:00,11819,2,917.15564,0
3380476,08:09:00,08:09:00,11820,3,1585.8086,0
3380476,08:10:00,08:10:00,11821,4,1739.2041,0
3380476,08:11:00,08:11:00,11822,5,2182.2964,0
3380476,08:12:00,08:12:00,11823,6,2718.5842,0
3380476,08:12:00,08:12:00,11824,7,2938.104,0
3380476,08:12:00,08:12:00,11825,8,3123.486,0
3380476,08:13:00,08:13:00,11826,9,3388.4297,0
3380476,08:13:00,08:13:00,11827,10,3561.2493,0
3380476,08:13:00,08:13:00,11828,11,3711.185,0
3380476,08:14:00,08:14:00,11829,12,3901.35,0
3380476,08:14:00,08:14:00,11830,13,4176.4814,0
3380476,08:14:00,08:14:00,11831,14,4336.524,0
3380476,08:15:00,08:15:00,11833,15,4679.528,0
3380476,08:15:00,08:15:00,11834,16,4895.525,0
3380476,08:16:00,08:16:00,11835,17,5066.578,0
3380476,08:16:00,08:16:00,11836,18,5230.6333,0
3380476,08:17:00,08:17:00,15270,19,5451.532,0
3380476,08:17:00,08:17:00,11837,20,5606.5405,0
3380476,08:17:00,08:17:00,11838,21,5759.605,0
3380476,08:17:00,08:17:00,11839,22,5902.6865,0
3380476,08:18:00,08:18:00,11840,23,6354.1206,0
3380476,08:19:00,08:19:00,11841,24,6910.3696,0
3380476,08:20:00,08:20:00,11842,25,7092.7646,0
3380476,08:20:00,08:20:00,14253,26,7197.0024,0
3380476,08:20:00,08:20:00,11843,27,7304.297,0
3380476,08:20:00,08:20:00,11844,28,7527.9985,0
3380476,08:20:00,08:20:00,11957,29,7587.884,0
3380476,08:24:00,08:24:00,11846,30,9135.887,
3380476,08:26:00,08:26:00,15271,31,10407.762,0
3380476,08:27:00,08:27:00,11851,32,10632.783,0
3380476,08:27:00,08:27:00,11852,33,10797.822,0
3380476,08:27:00,08:27:00,11853,34,11010.822,0
3380476,08:28:00,08:28:00,11854,35,11156.84,0
3380476,08:28:00,08:28:00,11855,36,11351.907,0
3380476,08:28:00,08:28:00,11856,37,11510.996,0
3380476,08:29:00,08:29:00,11857,38,11710.008,0
3380476,08:29:00,08:29:00,11858,39,11925.042,0
3380476,08:29:00,08:29:00,11859,40,12131.063,0
3380476,08:30:00,08:30:00,11860,41,12346.083,0
3380476,08:30:00,08:30:00,11861,42,12469.098,0
3380476,08:30:00,08:30:00,14254,43,12553.122,0
3380476,08:31:00,08:31:00,11862,44,12789.157,0
3380476,08:31:00,08:31:00,11863,45,12957.807,0
3380476,08:32:00,08:32:00,14255,46,13236.459,0
3380476,08:32:00,08:32:00,11864,47,13484.473,0
3380476,08:33:00,08:33:00,11865,48,13760.092,0
3380476,08:33:00,08:33:00,11866,49,13919.978,0
3380476,08:33:00,08:33:00,15272,50,14098.936,0
3380476,08:34:00,08:34:00,15273,51,14257.417,0
3380476,08:35:00,08:35:00,15274,52,14936.555,0
3380476,08:36:00,08:36:00,16443,53,15312.442,0
3380476,08:36:00,08:36:00,15275,54,15505.077,0
3380476,08:37:00,08:37:00,15905,55,15898.434,0
3380476,08:38:00,08:38:00,14282,56,16110.484,
3380476,08:39:00,08:39:00,15805,57,16891.826,0
3380476,08:39:00,08:39:00,15806,58,17021.86,0
3380476,08:39:00,08:39:00,15807,59,17242.531,0
3380476,08:40:00,08:40:00,16389,60,17618.727,0
3380476,08:42:00,08:42:00,15808,61,18434.457,0
3380476,08:42:00,08:42:00,15809,62,18613.799,0
3380476,08:43:00,08:43:00,15810,63,18928.123,
3380478,08:47:00,08:47:00,14124,1,0,
3380478,08:48:00,08:48:00,11819,2,917.15564,0
3380478,08:49:00,08:49:00,11820,3,1585.8086,0
3380478,08:50:00,08:50:00,11821,4,1739.2041,0
3380478,08:51:00,08:51:00,11822,5,2182.2964,0
3380478,08:52:00,08:52:00,11823,6,2718.5842,0
3380478,08:52:00,08:52:00,11824,7,2938.104,0
3380478,08:52:00,08:52:00,11825,8,3123.486,0
3380478,08:53:00,08:53:00,11826,9,3388.4297,0
3380478,08:53:00,08:53:00,11827,10,3561.2493,0
3380478,08:53:00,08:53:00,11828,11,3711.185,0
3380478,08:54:00,08:54:00,11829,12,3901.35,0
3380478,08:54:00,08:54:00,11830,13,4176.4814,0
3380478,08:54:00,08:54:00,11831,14,4336.524,0
3380478,08:55:00,08:55:00,11833,15,4679.528,0
3380478,08:55:00,08:55:00,11834,16,4895.525,0
3380478,08:56:00,08:56:00,11835,17,5066.578,0
3380478,08:56:00,08:56:00,11836,18,5230.6333,0
3380478,08:57:00,08:57:00,15270,19,5451.532,0
3380478,08:57:00,08:57:00,11837,20,5606.5405,0
3380478,08:57:00,08:57:00,11838,21,5759.605,0
3380478,08:57:00,08:57:00,11839,22,5902.6865,0
3380478,08:58:00,08:58:00,11840,23,6354.1206,0
3380478,08:59:00,08:59:00,11841,24,6910.3696,0
3380478,09:00:00,09:00:00,11842,25,7092.7646,0
3380478,09:00:00,09:00:00,14253,26,7197.0024,0
3380478,09:00:00,09:00:00,11843,27,7304.297,0
3380478,09:00:00,09:00:00,11844,28,7527.9985,0
3380478,09:00:00,09:00:00,11957,29,7587.884,0
3380478,09:04:00,09:04:00,11846,30,9135.887,
3380478,09:06:00,09:06:00,15271,31,10407.762,0
3380478,09:07:00,09:07:00,11851,32,10632.783,0
3380478,09:07:00,09:07:00,11852,33,10797.822,0
3380478,09:07:00,09:07:00,11853,34,11010.822,0
3380478,09:08:00,09:08:00,11854,35,11156.84,0
3380478,09:08:00,09:08:00,11855,36,11351.907,0
3380478,09:08:00,09:08:00,11856,37,11510.996,0
3380478,09:09:00,09:09:00,11857,38,11710.008,0
3380478,09:09:00,09:09:00,11858,39,11925.042,0
3380478,09:09:00,09:09:00,11859,40,12131.063,0
3380478,09:10:00,09:10:00,11860,41,12346.083,0
3380478,09:10:00,09:10:00,11861,42,12469.098,0
3380478,09:10:00,09:10:00,14254,43,12553.122,0
3380478,09:11:00,09:11:00,11862,44,12789.157,0
3380478,09:11:00,09:11:00,11863,45,12957.807,0
3380478,09:12:00,09:12:00,14255,46,13236.459,0
3380478,09:12:00,09:12:00,11864,47,13484.473,0
3380478,09:13:00,09:13:00,11865,48,13760.092,0
3380478,09:13:00,09:13:00,11866,49,13919.978,0
3380478,09:13:00,09:13:00,15272,50,14098.936,0
3380478,09:14:00,09:14:00,15273,51,14257.417,0
3380478,09:15:00,09:15:00,15274,52,14936.555,0
3380478,09:16:00,09:16:00,16443,53,15312.442,0
3380478,09:16:00,09:16:00,15275,54,15505.077,0
3380478,09:17:00,09:17:00,15905,55,15898.434,0
3380478,09:18:00,09:18:00,14282,56,16110.484,
3380478,09:19:00,09:19:00,15805,57,16891.826,0
3380478,09:19:00,09:19:00,15806,58,17021.86,0
3380478,09:19:00,09:19:00,15807,59,17242.531,0
3380478,09:20:00,09:20:00,16389,60,17618.727,0
3380478,09:22:00,09:22:00,15808,61,18434.457,0
3380478,09:22:00,09:22:00,15809,62,18613.799,0
3380478,09:23:00,09:23:00,15810,63,18928.123,
3380480,09:27:00,09:27:00,14124,1,0,
3380480,09:28:00,09:28:00,11819,2,917.15564,0
3380480,09:29:00,09:29:00,11820,3,1585.8086,0
3380480,09:30:00,09:30:00,11821,4,1739.2041,0
3380480,09:31:00,09:31:00,11822,5,2182.2964,0
3380480,09:32:00,09:32:00,11823,6,2718.5842,0
3380480,09:32:00,09:32:00,11824,7,2938.104,0
3380480,09:32:00,09:32:00,11825,8,3123.486,0
3380480,09:33:00,09:33:00,11826,9,3388.4297,0
3380480,09:33:00,09:33:00,11827,10,3561.2493,0
3380480,09:33:00,09:33:00,11828,11,3711.185,0
3380480,09:34:00,09:34:00,11829,12,3901.35,0
3380480,09:34:00,09:34:00,11830,13,4176.4814,0
3380480,09:34:00,09:34:00,11831,14,4336.524,0
3380480,09:35:00,09:35:00,11833,15,4679.528,0
3380480,09:35:00,09:35:00,11834,16,4895.525,0
3380480,09:36:00,09:36:00,11835,17,5066.578,0
3380480,09:36:00,09:36:00,11836,18,5230.6333,0
3380480,09:37:00,09:37:00,15270,19,5451.532,0
3380480,09:37:00,09:37:00,11837,20,5606.5405,0
3380480,09:37:00,09:37:00,11838,21,5759.605,0
3380480,09:37:00,09:37:00,11839,22,5902.6865,0
3380480,09:38:00,09:38:00,11840,23,6354.1206,0
3380480,09:39:00,09:39:00,11841,24,6910.3696,0
3380480,09:40:00,09:40:00,11842,25,7092.7646,0
3380480,09:40:00,09:40:00,14253,26,7197.0024,0
3380480,09:40:00,09:40:00,11843,27,7304.297,0
3380480,09:40:00,09:40:00,11844,28,7527.9985,0
3380480,09:40:00,09:40:00,11957,29,7587.884,0
3380480,09:44:00,09:44:00,11846,30,9135.887,
3380480,09:46:00,09:46:00,15271,31,10407.762,0
3380480,09:47:00,09:47:00,11851,32,10632.783,0
3380480,09:47:00,09:47:00,11852,33,10797.822,0
3380480,09:47:00,09:47:00,11853,34,11010.822,0
3380480,09:48:00,09:48:00,11854,35,11156.84,0
3380480,09:48:00,09:48:00,11855,36,11351.907,0
3380480,09:48:00,09:48:00,11856,37,11510.996,0
3380480,09:49:00,09:49:00,11857,38,11710.008,0
3380480,09:49:00,09:49:00,11858,39,11925.042,0
3380480,09:49:00,09:49:00,11859,40,12131.063,0
3380480,09:50:00,09:50:00,11860,41,12346.083,0
3380480,09:50:00,09:50:00,11861,42,12469.098,0
3380480,09:50:00,09:50:00,14254,43,12553.122,0
3380480,09:51:00,09:51:00,11862,44,12789.157,0
3380480,09:51:00,09:51:00,11863,45,12957.807,0
3380480,09:52:00,09:52:00,14255,46,13236.459,0
3380480,09:52:00,09:52:00,11864,47,13484.473,0
3380480,09:53:00,09:53:00,11865,48,13760.092,0
3380480,09:53:00,09:53:00,11866,49,13919.978,0
3380480,09:53:00,09:53:00,15272,50,14098.936,0
3380480,09:54:00,09:54:00,15273,51,14257.417,0
3380480,09:55:00,09:55:00,15274,52,14936.555,0
3380480,09:56:00,09:56:00,16443,53,15312.442,0
3380480,09:56:00,09:56:00,15275,54,15505.077,0
3380480,09:57:00,09:57:00,15905,55,15898.434,0
3380480,09:58:00,09:58:00,14282,56,16110.484,
3380480,09:59:00,09:59:00,15805,57,16891.826,0
3380480,09:59:00,09:59:00,15806,58,17021.86,0
3380480,09:59:00,09:59:00,15807,59,17242.531,0
3380480,10:00:00,10:00:00,16389,60,17618.727,0
3380480,10:02:00,10:02:00,15808,61,18434.457,0
3380480,10:02:00,10:02:00,15809,62,18613.799,0
3380480,10:03:00,10:03:00,15810,63,18928.123,
3380482,10:07:00,10:07:00,14124,1,0,
3380482,10:08:00,10:08:00,11819,2,917.15564,0
3380482,10:09:00,10:09:00,11820,3,1585.8086,0
3380482,10:10:00,10:10:00,11821,4,1739.2041,0
3380482,10:11:00,10:11:00,11822,5,2182.2964,0
3380482,10:12:00,10:12:00,11823,6,2718.5842,0
3380482,10:12:00,10:12:00,11824,7,2938.104,0
3380482,10:12:00,10:12:00,11825,8,3123.486,0
3380482,10:13:00,10:13:00,11826,9,3388.4297,0
3380482,10:13:00,10:13:00,11827,10,3561.2493,0
3380482,10:13:00,10:13:00,11828,11,3711.185,0
3380482,10:14:00,10:14:00,11829,12,3901.35,0
3380482,10:14:00,10:14:00,11830,13,4176.4814,0
3380482,10:14:00,10:14:00,11831,14,4336.524,0
3380482,10:15:00,10:15:00,11833,15,4679.528,0
3380482,10:15:00,10:15:00,11834,16,4895.525,0
3380482,10:16:00,10:16:00,11835,17,5066.578,0
3380482,10:16:00,10:16:00,11836,18,5230.6333,0
3380482,10:17:00,10:17:00,15270,19,5451.532,0
3380482,10:17:00,10:17:00,11837,20,5606.5405,0
3380482,10:17:00,10:17:00,11838,21,5759.605,0
3380482,10:17:00,10:17:00,11839,22,5902.6865,0
3380482,10:18:00,10:18:00,11840,23,6354.1206,0
3380482,10:19:00,10:19:00,11841,24,6910.3696,0
3380482,10:20:00,10:20:00,11842,25,7092.7646,0
3380482,10:20:00,10:20:00,14253,26,7197.0024,0
3380482,10:20:00,10:20:00,11843,27,7304.297,0
3380482,10:20:00,10:20:00,11844,28,7527.9985,0
3380482,10:20:00,10:20:00,11957,29,7587.884,0
3380482,10:24:00,10:24:00,11846,30,9135.887,
3380482,10:26:00,10:26:00,15271,31,10407.762,0
3380482,10:27:00,10:27:00,11851,32,10632.783,0
3380482,10:27:00,10:27:00,11852,33,10797.822,0
3380482,10:27:00,10:27:00,11853,34,11010.822,0
3380482,10:28:00,10:28:00,11854,35,11156.84,0
3380482,10:28:00,10:28:00,11855,36,11351.907,0
3380482,10:28:00,10:28:00,11856,37,11510.996,0
3380482,10:29:00,10:29:00,11857,38,11710.008,0
3380482,10:29:00,10:29:00,11858,39,11925.042,0
3380482,10:29:00,10:29:00,11859,40,12131.063,0
3380482,10:30:00,10:30:00,11860,41,12346.083,0
3380482,10:30:00,10:30:00,11861,42,12469.098,0
3380482,10:30:00,10:30:00,14254,43,12553.122,0
3380482,10:31:00,10:31:00,11862,44,12789.157,0
3380482,10:31:00,10:31:00,11863,45,12957.807,0
3380482,10:32:00,10:32:00,14255,46,13236.459,0
3380482,10:32:00,10:32:00,11864,47,13484.473,0
3380482,10:33:00,10:33:00,11865,48,13760.092,0
3380482,10:33:00,10:33:00,11866,49,13919.978,0
3380482,10:33:00,10:33:00,15272,50,14098.936,0
3380482,10:34:00,10:34:00,15273,51,14257.417,0
3380482,10:35:00,10:35:00,15274,52,14936.555,0
3380482,10:36:00,10:36:00,16443,53,15312.442,0
3380482,10:36:00,10:36:00,15275,54,15505.077,0
3380482,10:37:00,10:37:00,15905,55,15898.434,0
3380482,10:38:00,10:38:00,14282,56,16110.484,
3380482,10:39:00,10:39:00,15805,57,16891.826,0
3380482,10:39:00,10:39:00,15806,58,17021.86,0
3380482,10:39:00,10:39:00,15807,59,17242.531,0
3380482,10:40:00,10:40:00,16389,60,17618.727,0
3380482,10:42:00,10:42:00,15808,61,18434.457,0
3380482,10:42:00,10:42:00,15809,62,18613.799,0
3380482,10:43:00,10:43:00,15810,63,18928.123,
3380484,10:47:00,10:47:00,14124,1,0,
3380484,10:48:00,10:48:00,11819,2,917.15564,0
3380484,10:49:00,10:49:00,11820,3,1585.8086,0
3380484,10:50:00,10:50:00,11821,4,1739.2041,0
3380484,10:51:00,10:51:00,11822,5,2182.2964,0
3380484,10:52:00,10:52:00,11823,6,2718.5842,0
3380484,10:52:00,10:52:00,11824,7,2938.104,0
3380484,10:52:00,10:52:00,11825,8,3123.486,0
3380484,10:53:00,10:53:00,11826,9,3388.4297,0
3380484,10:53:00,10:53:00,11827,10,3561.2493,0
3380484,10:53:00,10:53:00,11828,11,3711.185,0
3380484,10:54:00,10:54:00,11829,12,3901.35,0
3380484,10:54:00,10:54:00,11830,13,4176.4814,0
3380484,10:54:00,10:54:00,11831,14,4336.524,0
3380484,10:55:00,10:55:00,11833,15,4679.528,0
3380484,10:55:00,10:55:00,11834,16,4895.525,0
3380484,10:56:00,10:56:00,11835,17,5066.578,0
3380484,10:56:00,10:56:00,11836,18,5230.6333,0
3380484,10:57:00,10:57:00,15270,19,5451.532,0
3380484,10:57:00,10:57:00,11837,20,5606.5405,0
3380484,10:57:00,10:57:00,11838,21,5759.605,0
3380484,10:57:00,10:57:00,11839,22,5902.6865,0
3380484,10:58:00,10:58:00,11840,23,6354.1206,0
3380484,10:59:00,10:59:00,11841,24,6910.3696,0
3380484,11:00:00,11:00:00,11842,25,7092.7646,0
3380484,11:00:00,11:00:00,14253,26,7197.0024,0
3380484,11:00:00,11:00:00,11843,27,7304.297,0
3380484,11:00:00,11:00:00,11844,28,7527.9985,0
3380484,11:00:00,11:00:00,11957,29,7587.884,0
3380484,11:04:00,11:04:00,11846,30,9135.887,
3380484,11:06:00,11:06:00,15271,31,10407.762,0
3380484,11:07:00,11:07:00,11851,32,10632.783,0
3380484,11:07:00,11:07:00,11852,33,10797.822,0
3380484,11:07:00,11:07:00,11853,34,11010.822,0
3380484,11:08:00,11:08:00,11854,35,11156.84,0
3380484,11:08:00,11:08:00,11855,36,11351.907,0
3380484,11:08:00,11:08:00,11856,37,11510.996,0
3380484,11:09:00,11:09:00,11857,38,11710.008,0
3380484,11:09:00,11:09:00,11858,39,11925.042,0
3380484,11:09:00,11:09:00,11859,40,12131.063,0
3380484,11:10:00,11:10:00,11860,41,12346.083,0
3380484,11:10:00,11:10:00,11861,42,12469.098,0
3380484,11:10:00,11:10:00,14254,43,12553.122,0
3380484,11:11:00,11:11:00,11862,44,12789.157,0
3380484,11:11:00,11:11:00,11863,45,12957.807,0
3380484,11:12:00,11:12:00,14255,46,13236.459,0
3380484,11:12:00,11:12:00,11864,47,13484.473,0
3380484,11:13:00,11:13:00,11865,48,13760.092,0
3380484,11:13:00,11:13:00,11866,49,13919.978,0
3380484,11:13:00,11:13:00,15272,50,14098.936,0
3380484,11:14:00,11:14:00,15273,51,14257.417,0
3380484,11:15:00,11:15:00,15274,52,14936.555,0
3380484,11:16:00,11:16:00,16443,53,15312.442,0
3380484,11:16:00,11:16:00,15275,54,15505.077,0
3380484,11:17:00,11:17:00,15905,55,15898.434,0
3380484,11:18:00,11:18:00,14282,56,16110.484,
3380484,11:19:00,11:19:00,15805,57,16891.826,0
3380484,11:19:00,11:19:00,15806,58,17021.86,0
3380484,11:19:00,11:19:00,15807,59,17242.531,0
3380484,11:20:00,11:20:00,16389,60,17618.727,0
3380484,11:22:00,11:22:00,15808,61,18434.457,0
3380484,11:22:00,11:22:00,15809,62,18613.799,0
3380484,11:23:00,11:23:00,15810,63,18928.123,
3380486,11:27:00,11:27:00,14124,1,0,
3380486,11:28:00,11:28:00,11819,2,917.15564,0
3380486,11:29:00,11:29:00,11820,3,1585.8086,0
3380486,11:30:00,11:30:00,11821,4,1739.2041,0
3380486,11:31:00,11:31:00,11822,5,2182.2964,0
3380486,11:32:00,11:32:00,11823,6,2718.5842,0
3380486,11:32:00,11:32:00,11824,7,2938.104,0
3380486,11:32:00,11:32:00,11825,8,3123.486,0
3380486,11:33:00,11:33:00,11826,9,3388.4297,0
3380486,11:33:00,11:33:00,11827,10,3561.2493,0
3380486,11:33:00,11:33:00,11828,11,3711.185,0
3380486,11:34:00,11:34:00,11829,12,3901.35,0
3380486,11:34:00,11:34:00,11830,13,4176.4814,0
3380486,11:34:00,11:34:00,11831,14,4336.524,0
3380486,11:35:00,11:35:00,11833,15,4679.528,0
3380486,11:35:00,11:35:00,11834,16,4895.525,0
3380486,11:36:00,11:36:00,11835,17,5066.578,0
3380486,11:36:00,11:36:00,11836,18,5230.6333,0
3380486,11:37:00,11:37:00,15270,19,5451.532,0
3380486,11:37:00,11:37:00,11837,20,5606.5405,0
3380486,11:37:00,11:37:00,11838,21,5759.605,0
3380486,11:37:00,11:37:00,11839,22,5902.6865,0
3380486,11:38:00,11:38:00,11840,23,6354.1206,0
3380486,11:39:00,11:39:00,11841,24,6910.3696,0
3380486,11:40:00,11:40:00,11842,25,7092.7646,0
3380486,11:40:00,11:40:00,14253,26,7197.0024,0
3380486,11:40:00,11:40:00,11843,27,7304.297,0
3380486,11:40:00,11:40:00,11844,28,7527.9985,0
3380486,11:40:00,11:40:00,11957,29,7587.884,0
3380486,11:44:00,11:44:00,11846,30,9135.887,
3380486,11:46:00,11:46:00,15271,31,10407.762,0
3380486,11:47:00,11:47:00,11851,32,10632.783,0
3380486,11:47:00,11:47:00,11852,33,10797.822,0
3380486,11:47:00,11:47:00,11853,34,11010.822,0
3380486,11:48:00,11:48:00,11854,35,11156.84,0
3380486,11:48:00,11:48:00,11855,36,11351.907,0
3380486,11:48:00,11:48:00,11856,37,11510.996,0
3380486,11:49:00,11:49:00,11857,38,11710.008,0
3380486,11:49:00,11:49:00,11858,39,11925.042,0
3380486,11:49:00,11:49:00,11859,40,12131.063,0
3380486,11:50:00,11:50:00,11860,41,12346.083,0
3380486,11:50:00,11:50:00,11861,42,12469.098,0
3380486,11:50:00,11:50:00,14254,43,12553.122,0
3380486,11:51:00,11:51:00,11862,44,12789.157,0
3380486,11:51:00,11:51:00,11863,45,12957.807,0
3380486,11:52:00,11:52:00,14255,46,13236.459,0
3380486,11:52:00,11:52:00,11864,47,13484.473,0
3380486,11:53:00,11:53:00,11865,48,13760.092,0
3380486,11:53:00,11:53:00,11866,49,13919.978,0
3380486,11:53:00,11:53:00,15272,50,14098.936,0
3380486,11:54:00,11:54:00,15273,51,14257.417,0
3380486,11:55:00,11:55:00,15274,52,14936.555,0
3380486,11:56:00,11:56:00,16443,53,15312.442,0
3380486,11:56:00,11:56:00,15275,54,15505.077,0
3380486,11:57:00,11:57:00,15905,55,15898.434,0
3380486,11:58:00,11:58:00,14282,56,16110.484,
3380486,11:59:00,11:59:00,15805,57,16891.826,0
3380486,11:59:00,11:59:00,15806,58,17021.86,0
3380486,11:59:00,11:59:00,15807,59,17242.531,0
3380486,12:00:00,12:00:00,16389,60,17618.727,0
3380486,12:02:00,12:02:00,15808,61,18434.457,0
3380486,12:02:00,12:02:00,15809,62,18613.799,0
3380486,12:03:00,12:03:00,15810,63,18928.123,
3380488,12:07:00,12:07:00,14124,1,0,
3380488,12:08:00,12:08:00,11819,2,917.15564,0
3380488,12:10:00,12:10:00,11820,3,1585.8086,0
3380488,12:10:00,12:10:00,11821,4,1739.2041,0
3380488,12:11:00,12:11:00,11822,5,2182.2964,0
3380488,12:12:00,12:12:00,11823,6,2718.5842,0
3380488,12:12:00,12:12:00,11824,7,2938.104,0
3380488,12:13:00,12:13:00,11825,8,3123.486,0
3380488,12:13:00,12:13:00,11826,9,3388.4297,0
3380488,12:13:00,12:13:00,11827,10,3561.2493,0
3380488,12:14:00,12:14:00,11828,11,3711.185,0
3380488,12:14:00,12:14:00,11829,12,3901.35,0
3380488,12:15:00,12:15:00,11830,13,4176.4814,0
3380488,12:15:00,12:15:00,11831,14,4336.524,0
3380488,12:16:00,12:16:00,11833,15,4679.528,0
3380488,12:16:00,12:16:00,11834,16,4895.525,0
3380488,12:16:00,12:16:00,11835,17,5066.578,0
3380488,12:17:00,12:17:00,11836,18,5230.6333,0
3380488,12:17:00,12:17:00,15270,19,5451.532,0
3380488,12:17:00,12:17:00,11837,20,5606.5405,0
3380488,12:18:00,12:18:00,11838,21,5759.605,0
3380488,12:18:00,12:18:00,11839,22,5902.6865,0
3380488,12:19:00,12:19:00,11840,23,6354.1206,0
3380488,12:20:00,12:20:00,11841,24,6910.3696,0
3380488,12:20:00,12:20:00,11842,25,7092.7646,0
3380488,12:20:00,12:20:00,14253,26,7197.0024,0
3380488,12:21:00,12:21:00,11843,27,7304.297,0
3380488,12:21:00,12:21:00,11844,28,7527.9985,0
3380488,12:21:00,12:21:00,11957,29,7587.884,0
3380488,12:25:00,12:25:00,11846,30,9135.887,
3380488,12:27:00,12:27:00,15271,31,10407.762,0
3380488,12:28:00,12:28:00,11851,32,10632.783,0
3380488,12:28:00,12:28:00,11852,33,10797.822,0
3380488,12:29:00,12:29:00,11853,34,11010.822,0
3380488,12:29:00,12:29:00,11854,35,11156.84,0
3380488,12:29:00,12:29:00,11855,36,11351.907,0
3380488,12:30:00,12:30:00,11856,37,11510.996,0
3380488,12:30:00,12:30:00,11857,38,11710.008,0
3380488,12:30:00,12:30:00,11858,39,11925.042,0
3380488,12:31:00,12:31:00,11859,40,12131.063,0
3380488,12:31:00,12:31:00,11860,41,12346.083,0
3380488,12:32:00,12:32:00,11861,42,12469.098,0
3380488,12:32:00,12:32:00,14254,43,12553.122,0
3380488,12:32:00,12:32:00,11862,44,12789.157,0
3380488,12:33:00,12:33:00,11863,45,12957.807,0
3380488,12:33:00,12:33:00,14255,46,13236.459,0
3380488,12:34:00,12:34:00,11864,47,13484.473,0
3380488,12:34:00,12:34:00,11865,48,13760.092,0
3380488,12:35:00,12:35:00,11866,49,13919.978,0
3380488,12:35:00,12:35:00,15272,50,14098.936,0
3380488,12:35:00,12:35:00,15273,51,14257.417,0
3380488,12:37:00,12:37:00,15274,52,14936.555,0
3380488,12:38:00,12:38:00,16443,53,15312.442,0
3380488,12:38:00,12:38:00,15275,54,15505.077,0
3380488,12:39:00,12:39:00,15905,55,15898.434,0
3380488,12:40:00,12:40:00,14282,56,16110.484,
3380488,12:41:00,12:41:00,15805,57,16891.826,0
3380488,12:41:00,12:41:00,15806,58,17021.86,0
3380488,12:41:00,12:41:00,15807,59,17242.531,0
3380488,12:42:00,12:42:00,16389,60,17618.727,0
3380488,12:44:00,12:44:00,15808,61,18434.457,0
3380488,12:44:00,12:44:00,15809,62,18613.799,0
3380488,12:45:00,12:45:00,15810,63,18928.123,
3380490,12:47:00,12:47:00,14124,1,0,
3380490,12:48:00,12:48:00,11819,2,917.15564,0
3380490,12:50:00,12:50:00,11820,3,1585.8086,0
3380490,12:50:00,12:50:00,11821,4,1739.2041,0
3380490,12:51:00,12:51:00,11822,5,2182.2964,0
3380490,12:52:00,12:52:00,11823,6,2718.5842,0
3380490,12:52:00,12:52:00,11824,7,2938.104,0
3380490,12:53:00,12:53:00,11825,8,3123.486,0
3380490,12:53:00,12:53:00,11826,9,3388.4297,0
3380490,12:53:00,12:53:00,11827,10,3561.2493,0
3380490,12:54:00,12:54:00,11828,11,3711.185,0
3380490,12:54:00,12:54:00,11829,12,3901.35,0
3380490,12:55:00,12:55:00,11830,13,4176.4814,0
3380490,12:55:00,12:55:00,11831,14,4336.524,0
3380490,12:56:00,12:56:00,11833,15,4679.528,0
3380490,12:56:00,12:56:00,11834,16,4895.525,0
3380490,12:56:00,12:56:00,11835,17,5066.578,0
3380490,12:57:00,12:57:00,11836,18,5230.6333,0
3380490,12:57:00,12:57:00,15270,19,5451.532,0
3380490,12:57:00,12:57:00,11837,20,5606.5405,0
3380490,12:58:00,12:58:00,11838,21,5759.605,0
3380490,12:58:00,12:58:00,11839,22,5902.6865,0
3380490,12:59:00,12:59:00,11840,23,6354.1206,0
3380490,13:00:00,13:00:00,11841,24,6910.3696,0
3380490,13:00:00,13:00:00,11842,25,7092.7646,0
3380490,13:00:00,13:00:00,14253,26,7197.0024,0
3380490,13:01:00,13:01:00,11843,27,7304.297,0
3380490,13:01:00,13:01:00,11844,28,7527.9985,0
3380490,13:01:00,13:01:00,11957,29,7587.884,0
3380490,13:05:00,13:05:00,11846,30,9135.887,
3380490,13:07:00,13:07:00,15271,31,10407.762,0
3380490,13:08:00,13:08:00,11851,32,10632.783,0
3380490,13:08:00,13:08:00,11852,33,10797.822,0
3380490,13:09:00,13:09:00,11853,34,11010.822,0
3380490,13:09:00,13:09:00,11854,35,11156.84,0
3380490,13:09:00,13:09:00,11855,36,11351.907,0
3380490,13:10:00,13:10:00,11856,37,11510.996,0
3380490,13:10:00,13:10:00,11857,38,11710.008,0
3380490,13:10:00,13:10:00,11858,39,11925.042,0
3380490,13:11:00,13:11:00,11859,40,12131.063,0
3380490,13:11:00,13:11:00,11860,41,12346.083,0
3380490,13:12:00,13:12:00,11861,42,12469.098,0
3380490,13:12:00,13:12:00,14254,43,12553.122,0
3380490,13:12:00,13:12:00,11862,44,12789.157,0
3380490,13:13:00,13:13:00,11863,45,12957.807,0
3380490,13:13:00,13:13:00,14255,46,13236.459,0
3380490,13:14:00,13:14:00,11864,47,13484.473,0
3380490,13:14:00,13:14:00,11865,48,13760.092,0
3380490,13:15:00,13:15:00,11866,49,13919.978,0
3380490,13:15:00,13:15:00,15272,50,14098.936,0
3380490,13:15:00,13:15:00,15273,51,14257.417,0
3380490,13:17:00,13:17:00,15274,52,14936.555,0
3380490,13:18:00,13:18:00,16443,53,15312.442,0
3380490,13:18:00,13:18:00,15275,54,15505.077,0
3380490,13:19:00,13:19:00,15905,55,15898.434,0
3380490,13:20:00,13:20:00,14282,56,16110.484,
3380490,13:21:00,13:21:00,15805,57,16891.826,0
3380490,13:21:00,13:21:00,15806,58,17021.86,0
3380490,13:21:00,13:21:00,15807,59,17242.531,0
3380490,13:22:00,13:22:00,16389,60,17618.727,0
3380490,13:24:00,13:24:00,15808,61,18434.457,0
3380490,13:24:00,13:24:00,15809,62,18613.799,0
3380490,13:25:00,13:25:00,15810,63,18928.123,
3380492,13:27:00,13:27:00,14124,1,0,
3380492,13:28:00,13:28:00,11819,2,917.15564,0
3380492,13:30:00,13:30:00,11820,3,1585.8086,0
3380492,13:30:00,13:30:00,11821,4,1739.2041,0
3380492,13:31:00,13:31:00,11822,5,2182.2964,0
3380492,13:32:00,13:32:00,11823,6,2718.5842,0
3380492,13:32:00,13:32:00,11824,7,2938.104,0
3380492,13:33:00,13:33:00,11825,8,3123.486,0
3380492,13:33:00,13:33:00,11826,9,3388.4297,0
3380492,13:33:00,13:33:00,11827,10,3561.2493,0
3380492,13:34:00,13:34:00,11828,11,3711.185,0
3380492,13:34:00,13:34:00,11829,12,3901.35,0
3380492,13:35:00,13:35:00,11830,13,4176.4814,0
3380492,13:35:00,13:35:00,11831,14,4336.524,0
3380492,13:36:00,13:36:00,11833,15,4679.528,0
3380492,13:36:00,13:36:00,11834,16,4895.525,0
3380492,13:36:00,13:36:00,11835,17,5066.578,0
3380492,13:37:00,13:37:00,11836,18,5230.6333,0
3380492,13:37:00,13:37:00,15270,19,5451.532,0
3380492,13:37:00,13:37:00,11837,20,5606.5405,0
3380492,13:38:00,13:38:00,11838,21,5759.605,0
3380492,13:38:00,13:38:00,11839,22,5902.6865,0
3380492,13:39:00,13:39:00,11840,23,6354.1206,0
3380492,13:40:00,13:40:00,11841,24,6910.3696,0
3380492,13:40:00,13:40:00,11842,25,7092.7646,0
3380492,13:40:00,13:40:00,14253,26,7197.0024,0
3380492,13:41:00,13:41:00,11843,27,7304.297,0
3380492,13:41:00,13:41:00,11844,28,7527.9985,0
3380492,13:41:00,13:41:00,11957,29,7587.884,0
3380492,13:45:00,13:45:00,11846,30,9135.887,
3380492,13:47:00,13:47:00,15271,31,10407.762,0
3380492,13:48:00,13:48:00,11851,32,10632.783,0
3380492,13:48:00,13:48:00,11852,33,10797.822,0
3380492,13:49:00,13:49:00,11853,34,11010.822,0
3380492,13:49:00,13:49:00,11854,35,11156.84,0
3380492,13:49:00,13:49:00,11855,36,11351.907,0
3380492,13:50:00,13:50:00,11856,37,11510.996,0
3380492,13:50:00,13:50:00,11857,38,11710.008,0
3380492,13:50:00,13:50:00,11858,39,11925.042,0
3380492,13:51:00,13:51:00,11859,40,12131.063,0
3380492,13:51:00,13:51:00,11860,41,12346.083,0
3380492,13:52:00,13:52:00,11861,42,12469.098,0
3380492,13:52:00,13:52:00,14254,43,12553.122,0
3380492,13:52:00,13:52:00,11862,44,12789.157,0
3380492,13:53:00,13:53:00,11863,45,12957.807,0
3380492,13:53:00,13:53:00,14255,46,13236.459,0
3380492,13:54:00,13:54:00,11864,47,13484.473,0
3380492,13:54:00,13:54:00,11865,48,13760.092,0
3380492,13:55:00,13:55:00,11866,49,13919.978,0
3380492,13:55:00,13:55:00,15272,50,14098.936,0
3380492,13:55:00,13:55:00,15273,51,14257.417,0
3380492,13:57:00,13:57:00,15274,52,14936.555,0
3380492,13:58:00,13:58:00,16443,53,15312.442,0
3380492,13:58:00,13:58:00,15275,54,15505.077,0
3380492,13:59:00,13:59:00,15905,55,15898.434,0
3380492,14:00:00,14:00:00,14282,56,16110.484,
3380492,14:01:00,14:01:00,15805,57,16891.826,0
3380492,14:01:00,14:01:00,15806,58,17021.86,0
3380492,14:01:00,14:01:00,15807,59,17242.531,0
3380492,14:02:00,14:02:00,16389,60,17618.727,0
3380492,14:04:00,14:04:00,15808,61,18434.457,0
3380492,14:04:00,14:04:00,15809,62,18613.799,0
3380492,14:05:00,14:05:00,15810,63,18928.123,
3380494,14:07:00,14:07:00,14124,1,0,
3380494,14:08:00,14:08:00,11819,2,917.15564,0
3380494,14:10:00,14:10:00,11820,3,1585.8086,0
3380494,14:10:00,14:10:00,11821,4,1739.2041,0
3380494,14:11:00,14:11:00,11822,5,2182.2964,0
3380494,14:12:00,14:12:00,11823,6,2718.5842,0
3380494,14:12:00,14:12:00,11824,7,2938.104,0
3380494,14:13:00,14:13:00,11825,8,3123.486,0
3380494,14:13:00,14:13:00,11826,9,3388.4297,0
3380494,14:13:00,14:13:00,11827,10,3561.2493,0
3380494,14:14:00,14:14:00,11828,11,3711.185,0
3380494,14:14:00,14:14:00,11829,12,3901.35,0
3380494,14:15:00,14:15:00,11830,13,4176.4814,0
3380494,14:15:00,14:15:00,11831,14,4336.524,0
3380494,14:16:00,14:16:00,11833,15,4679.528,0
3380494,14:16:00,14:16:00,11834,16,4895.525,0
3380494,14:16:00,14:16:00,11835,17,5066.578,0
3380494,14:17:00,14:17:00,11836,18,5230.6333,0
3380494,14:17:00,14:17:00,15270,19,5451.532,0
3380494,14:17:00,14:17:00,11837,20,5606.5405,0
3380494,14:18:00,14:18:00,11838,21,5759.605,0
3380494,14:18:00,14:18:00,11839,22,5902.6865,0
3380494,14:19:00,14:19:00,11840,23,6354.1206,0
3380494,14:20:00,14:20:00,11841,24,6910.3696,0
3380494,14:20:00,14:20:00,11842,25,7092.7646,0
3380494,14:20:00,14:20:00,14253,26,7197.0024,0
3380494,14:21:00,14:21:00,11843,27,7304.297,0
3380494,14:21:00,14:21:00,11844,28,7527.9985,0
3380494,14:21:00,14:21:00,11957,29,7587.884,0
3380494,14:25:00,14:25:00,11846,30,9135.887,
3380494,14:27:00,14:27:00,15271,31,10407.762,0
3380494,14:28:00,14:28:00,11851,32,10632.783,0
3380494,14:28:00,14:28:00,11852,33,10797.822,0
3380494,14:29:00,14:29:00,11853,34,11010.822,0
3380494,14:29:00,14:29:00,11854,35,11156.84,0
3380494,14:29:00,14:29:00,11855,36,11351.907,0
3380494,14:30:00,14:30:00,11856,37,11510.996,0
3380494,14:30:00,14:30:00,11857,38,11710.008,0
3380494,14:30:00,14:30:00,11858,39,11925.042,0
3380494,14:31:00,14:31:00,11859,40,12131.063,0
3380494,14:31:00,14:31:00,11860,41,12346.083,0
3380494,14:32:00,14:32:00,11861,42,12469.098,0
3380494,14:32:00,14:32:00,14254,43,12553.122,0
3380494,14:32:00,14:32:00,11862,44,12789.157,0
3380494,14:33:00,14:33:00,11863,45,12957.807,0
3380494,14:33:00,14:33:00,14255,46,13236.459,0
3380494,14:34:00,14:34:00,11864,47,13484.473,0
3380494,14:34:00,14:34:00,11865,48,13760.092,0
3380494,14:35:00,14:35:00,11866,49,13919.978,0
3380494,14:35:00,14:35:00,15272,50,14098.936,0
3380494,14:35:00,14:35:00,15273,51,14257.417,0
3380494,14:37:00,14:37:00,15274,52,14936.555,0
3380494,14:38:00,14:38:00,16443,53,15312.442,0
3380494,14:38:00,14:38:00,15275,54,15505.077,0
3380494,14:39:00,14:39:00,15905,55,15898.434,0
3380494,14:40:00,14:40:00,14282,56,16110.484,
3380494,14:41:00,14:41:00,15805,57,16891.826,0
3380494,14:41:00,14:41:00,15806,58,17021.86,0
3380494,14:41:00,14:41:00,15807,59,17242.531,0
3380494,14:42:00,14:42:00,16389,60,17618.727,0
3380494,14:44:00,14:44:00,15808,61,18434.457,0
3380494,14:44:00,14:44:00,15809,62,18613.799,0
3380494,14:45:00,14:45:00,15810,63,18928.123,
3380496,14:47:00,14:47:00,14124,1,0,
3380496,14:48:00,14:48:00,11819,2,917.15564,0
3380496,14:50:00,14:50:00,11820,3,1585.8086,0
3380496,14:50:00,14:50:00,11821,4,1739.2041,0
3380496,14:51:00,14:51:00,11822,5,2182.2964,0
3380496,14:52:00,14:52:00,11823,6,2718.5842,0
3380496,14:52:00,14:52:00,11824,7,2938.104,0
3380496,14:53:00,14:53:00,11825,8,3123.486,0
3380496,14:53:00,14:53:00,11826,9,3388.4297,0
3380496,14:53:00,14:53:00,11827,10,3561.2493,0
3380496,14:54:00,14:54:00,11828,11,3711.185,0
3380496,14:54:00,14:54:00,11829,12,3901.35,0
3380496,14:55:00,14:55:00,11830,13,4176.4814,0
3380496,14:55:00,14:55:00,11831,14,4336.524,0
3380496,14:56:00,14:56:00,11833,15,4679.528,0
3380496,14:56:00,14:56:00,11834,16,4895.525,0
3380496,14:56:00,14:56:00,11835,17,5066.578,0
3380496,14:57:00,14:57:00,11836,18,5230.6333,0
3380496,14:57:00,14:57:00,15270,19,5451.532,0
3380496,14:57:00,14:57:00,11837,20,5606.5405,0
3380496,14:58:00,14:58:00,11838,21,5759.605,0
3380496,14:58:00,14:58:00,11839,22,5902.6865,0
3380496,14:59:00,14:59:00,11840,23,6354.1206,0
3380496,15:00:00,15:00:00,11841,24,6910.3696,0
3380496,15:00:00,15:00:00,11842,25,7092.7646,0
3380496,15:00:00,15:00:00,14253,26,7197.0024,0
3380496,15:01:00,15:01:00,11843,27,7304.297,0
3380496,15:01:00,15:01:00,11844,28,7527.9985,0
3380496,15:01:00,15:01:00,11957,29,7587.884,0
3380496,15:05:00,15:05:00,11846,30,9135.887,
3380496,15:07:00,15:07:00,15271,31,10407.762,0
3380496,15:08:00,15:08:00,11851,32,10632.783,0
3380496,15:08:00,15:08:00,11852,33,10797.822,0
3380496,15:09:00,15:09:00,11853,34,11010.822,0
3380496,15:09:00,15:09:00,11854,35,11156.84,0
3380496,15:09:00,15:09:00,11855,36,11351.907,0
3380496,15:10:00,15:10:00,11856,37,11510.996,0
3380496,15:10:00,15:10:00,11857,38,11710.008,0
3380496,15:10:00,15:10:00,11858,39,11925.042,0
3380496,15:11:00,15:11:00,11859,40,12131.063,0
3380496,15:11:00,15:11:00,11860,41,12346.083,0
3380496,15:12:00,15:12:00,11861,42,12469.098,0
3380496,15:12:00,15:12:00,14254,43,12553.122,0
3380496,15:12:00,15:12:00,11862,44,12789.157,0
3380496,15:13:00,15:13:00,11863,45,12957.807,0
3380496,15:13:00,15:13:00,14255,46,13236.459,0
3380496,15:14:00,15:14:00,11864,47,13484.473,0
3380496,15:14:00,15:14:00,11865,48,13760.092,0
3380496,15:15:00,15:15:00,11866,49,13919.978,0
3380496,15:15:00,15:15:00,15272,50,14098.936,0
3380496,15:15:00,15:15:00,15273,51,14257.417,0
3380496,15:17:00,15:17:00,15274,52,14936.555,0
3380496,15:18:00,15:18:00,16443,53,15312.442,0
3380496,15:18:00,15:18:00,15275,54,15505.077,0
3380496,15:19:00,15:19:00,15905,55,15898.434,0
3380496,15:20:00,15:20:00,14282,56,16110.484,
3380496,15:21:00,15:21:00,15805,57,16891.826,0
3380496,15:21:00,15:21:00,15806,58,17021.86,0
3380496,15:21:00,15:21:00,15807,59,17242.531,0
3380496,15:22:00,15:22:00,16389,60,17618.727,0
3380496,15:24:00,15:24:00,15808,61,18434.457,0
3380496,15:24:00,15:24:00,15809,62,18613.799,0
3380496,15:25:00,15:25:00,15810,63,18928.123,
3380498,15:27:00,15:27:00,14124,1,0,
3380498,15:28:00,15:28:00,11819,2,917.15564,0
3380498,15:30:00,15:30:00,11820,3,1585.8086,0
3380498,15:30:00,15:30:00,11821,4,1739.2041,0
3380498,15:31:00,15:31:00,11822,5,2182.2964,0
3380498,15:32:00,15:32:00,11823,6,2718.5842,0
3380498,15:32:00,15:32:00,11824,7,2938.104,0
3380498,15:33:00,15:33:00,11825,8,3123.486,0
3380498,15:33:00,15:33:00,11826,9,3388.4297,0
3380498,15:33:00,15:33:00,11827,10,3561.2493,0
3380498,15:34:00,15:34:00,11828,11,3711.185,0
3380498,15:34:00,15:34:00,11829,12,3901.35,0
3380498,15:35:00,15:35:00,11830,13,4176.4814,0
3380498,15:35:00,15:35:00,11831,14,4336.524,0
3380498,15:36:00,15:36:00,11833,15,4679.528,0
3380498,15:36:00,15:36:00,11834,16,4895.525,0
3380498,15:36:00,15:36:00,11835,17,5066.578,0
3380498,15:37:00,15:37:00,11836,18,5230.6333,0
3380498,15:37:00,15:37:00,15270,19,5451.532,0
3380498,15:37:00,15:37:00,11837,20,5606.5405,0
3380498,15:38:00,15:38:00,11838,21,5759.605,0
3380498,15:38:00,15:38:00,11839,22,5902.6865,0
3380498,15:39:00,15:39:00,11840,23,6354.1206,0
3380498,15:40:00,15:40:00,11841,24,6910.3696,0
3380498,15:40:00,15:40:00,11842,25,7092.7646,0
3380498,15:40:00,15:40:00,14253,26,7197.0024,0
3380498,15:41:00,15:41:00,11843,27,7304.297,0
3380498,15:41:00,15:41:00,11844,28,7527.9985,0
3380498,15:41:00,15:41:00,11957,29,7587.884,0
3380498,15:45:00,15:45:00,11846,30,9135.887,
3380498,15:47:00,15:47:00,15271,31,10407.762,0
3380498,15:48:00,15:48:00,11851,32,10632.783,0
3380498,15:48:00,15:48:00,11852,33,10797.822,0
3380498,15:49:00,15:49:00,11853,34,11010.822,0
3380498,15:49:00,15:49:00,11854,35,11156.84,0
3380498,15:49:00,15:49:00,11855,36,11351.907,0
3380498,15:50:00,15:50:00,11856,37,11510.996,0
3380498,15:50:00,15:50:00,11857,38,11710.008,0
3380498,15:50:00,15:50:00,11858,39,11925.042,0
3380498,15:51:00,15:51:00,11859,40,12131.063,0
3380498,15:51:00,15:51:00,11860,41,12346.083,0
3380498,15:52:00,15:52:00,11861,42,12469.098,0
3380498,15:52:00,15:52:00,14254,43,12553.122,0
3380498,15:52:00,15:52:00,11862,44,12789.157,0
3380498,15:53:00,15:53:00,11863,45,12957.807,0
3380498,15:53:00,15:53:00,14255,46,13236.459,0
3380498,15:54:00,15:54:00,11864,47,13484.473,0
3380498,15:54:00,15:54:00,11865,48,13760.092,0
3380498,15:55:00,15:55:00,11866,49,13919.978,0
3380498,15:55:00,15:55:00,15272,50,14098.936,0
3380498,15:55:00,15:55:00,15273,51,14257.417,0
3380498,15:57:00,15:57:00,15274,52,14936.555,0
3380498,15:58:00,15:58:00,16443,53,15312.442,0
3380498,15:58:00,15:58:00,15275,54,15505.077,0
3380498,15:59:00,15:59:00,15905,55,15898.434,0
3380498,16:00:00,16:00:00,14282,56,16110.484,
3380498,16:01:00,16:01:00,15805,57,16891.826,0
3380498,16:01:00,16:01:00,15806,58,17021.86,0
3380498,16:01:00,16:01:00,15807,59,17242.531,0
3380498,16:02:00,16:02:00,16389,60,17618.727,0
3380498,16:04:00,16:04:00,15808,61,18434.457,0
3380498,16:04:00,16:04:00,15809,62,18613.799,0
3380498,16:05:00,16:05:00,15810,63,18928.123,
3380500,16:07:00,16:07:00,14124,1,0,
3380500,16:08:00,16:08:00,11819,2,917.15564,0
3380500,16:10:00,16:10:00,11820,3,1585.8086,0
3380500,16:10:00,16:10:00,11821,4,1739.2041,0
3380500,16:11:00,16:11:00,11822,5,2182.2964,0
3380500,16:12:00,16:12:00,11823,6,2718.5842,0
3380500,16:12:00,16:12:00,11824,7,2938.104,0
3380500,16:13:00,16:13:00,11825,8,3123.486,0
3380500,16:13:00,16:13:00,11826,9,3388.4297,0
3380500,16:13:00,16:13:00,11827,10,3561.2493,0
3380500,16:14:00,16:14:00,11828,11,3711.185,0
3380500,16:14:00,16:14:00,11829,12,3901.35,0
3380500,16:15:00,16:15:00,11830,13,4176.4814,0
3380500,16:15:00,16:15:00,11831,14,4336.524,0
3380500,16:16:00,16:16:00,11833,15,4679.528,0
3380500,16:16:00,16:16:00,11834,16,4895.525,0
3380500,16:16:00,16:16:00,11835,17,5066.578,0
3380500,16:17:00,16:17:00,11836,18,5230.6333,0
3380500,16:17:00,16:17:00,15270,19,5451.532,0
3380500,16:17:00,16:17:00,11837,20,5606.5405,0
3380500,16:18:00,16:18:00,11838,21,5759.605,0
3380500,16:18:00,16:18:00,11839,22,5902.6865,0
3380500,16:19:00,16:19:00,11840,23,6354.1206,0
3380500,16:20:00,16:20:00,11841,24,6910.3696,0
3380500,16:20:00,16:20:00,11842,25,7092.7646,0
3380500,16:20:00,16:20:00,14253,26,7197.0024,0
3380500,16:21:00,16:21:00,11843,27,7304.297,0
3380500,16:21:00,16:21:00,11844,28,7527.9985,0
3380500,16:21:00,16:21:00,11957,29,7587.884,0
3380500,16:25:00,16:25:00,11846,30,9135.887,
3380500,16:27:00,16:27:00,15271,31,10407.762,0
3380500,16:28:00,16:28:00,11851,32,10632.783,0
3380500,16:28:00,16:28:00,11852,33,10797.822,0
3380500,16:29:00,16:29:00,11853,34,11010.822,0
3380500,16:29:00,16:29:00,11854,35,11156.84,0
3380500,16:29:00,16:29:00,11855,36,11351.907,0
3380500,16:30:00,16:30:00,11856,37,11510.996,0
3380500,16:30:00,16:30:00,11857,38,11710.008,0
3380500,16:30:00,16:30:00,11858,39,11925.042,0
3380500,16:31:00,16:31:00,11859,40,12131.063,0
3380500,16:31:00,16:31:00,11860,41,12346.083,0
3380500,16:32:00,16:32:00,11861,42,12469.098,0
3380500,16:32:00,16:32:00,14254,43,12553.122,0
3380500,16:32:00,16:32:00,11862,44,12789.157,0
3380500,16:33:00,16:33:00,11863,45,12957.807,0
3380500,16:33:00,16:33:00,14255,46,13236.459,0
3380500,16:34:00,16:34:00,11864,47,13484.473,0
3380500,16:34:00,16:34:00,11865,48,13760.092,0
3380500,16:35:00,16:35:00,11866,49,13919.978,0
3380500,16:35:00,16:35:00,15272,50,14098.936,0
3380500,16:35:00,16:35:00,15273,51,14257.417,0
3380500,16:37:00,16:37:00,15274,52,14936.555,0
3380500,16:38:00,16:38:00,16443,53,15312.442,0
3380500,16:38:00,16:38:00,15275,54,15505.077,0
3380500,16:39:00,16:39:00,15905,55,15898.434,0
3380500,16:40:00,16:40:00,14282,56,16110.484,
3380500,16:41:00,16:41:00,15805,57,16891.826,0
3380500,16:41:00,16:41:00,15806,58,17021.86,0
3380500,16:41:00,16:41:00,15807,59,17242.531,0
3380500,16:42:00,16:42:00,16389,60,17618.727,0
3380500,16:44:00,16:44:00,15808,61,18434.457,0
3380500,16:44:00,16:44:00,15809,62,18613.799,0
3380500,16:45:00,16:45:00,15810,63,18928.123,
3380502,16:47:00,16:47:00,14124,1,0,
3380502,16:48:00,16:48:00,11819,2,917.15564,0
3380502,16:50:00,16:50:00,11820,3,1585.8086,0
3380502,16:50:00,16:50:00,11821,4,1739.2041,0
3380502,16:51:00,16:51:00,11822,5,2182.2964,0
3380502,16:52:00,16:52:00,11823,6,2718.5842,0
3380502,16:52:00,16:52:00,11824,7,2938.104,0
3380502,16:53:00,16:53:00,11825,8,3123.486,0
3380502,16:53:00,16:53:00,11826,9,3388.4297,0
3380502,16:53:00,16:53:00,11827,10,3561.2493,0
3380502,16:54:00,16:54:00,11828,11,3711.185,0
3380502,16:54:00,16:54:00,11829,12,3901.35,0
3380502,16:55:00,16:55:00,11830,13,4176.4814,0
3380502,16:55:00,16:55:00,11831,14,4336.524,0
3380502,16:56:00,16:56:00,11833,15,4679.528,0
3380502,16:56:00,16:56:00,11834,16,4895.525,0
3380502,16:56:00,16:56:00,11835,17,5066.578,0
3380502,16:57:00,16:57:00,11836,18,5230.6333,0
3380502,16:57:00,16:57:00,15270,19,5451.532,0
3380502,16:57:00,16:57:00,11837,20,5606.5405,0
3380502,16:58:00,16:58:00,11838,21,5759.605,0
3380502,16:58:00,16:58:00,11839,22,5902.6865,0
3380502,16:59:00,16:59:00,11840,23,6354.1206,0
3380502,17:00:00,17:00:00,11841,24,6910.3696,0
3380502,17:00:00,17:00:00,11842,25,7092.7646,0
3380502,17:00:00,17:00:00,14253,26,7197.0024,0
3380502,17:01:00,17:01:00,11843,27,7304.297,0
3380502,17:01:00,17:01:00,11844,28,7527.9985,0
3380502,17:01:00,17:01:00,11957,29,7587.884,0
3380502,17:05:00,17:05:00,11846,30,9135.887,
3380502,17:07:00,17:07:00,15271,31,10407.762,0
3380502,17:08:00,17:08:00,11851,32,10632.783,0
3380502,17:08:00,17:08:00,11852,33,10797.822,0
3380502,17:09:00,17:09:00,11853,34,11010.822,0
3380502,17:09:00,17:09:00,11854,35,11156.84,0
3380502,17:09:00,17:09:00,11855,36,11351.907,0
3380502,17:10:00,17:10:00,11856,37,11510.996,0
3380502,17:10:00,17:10:00,11857,38,11710.008,0
3380502,17:10:00,17:10:00,11858,39,11925.042,0
3380502,17:11:00,17:11:00,11859,40,12131.063,0
3380502,17:11:00,17:11:00,11860,41,12346.083,0
3380502,17:12:00,17:12:00,11861,42,12469.098,0
3380502,17:12:00,17:12:00,14254,43,12553.122,0
3380502,17:12:00,17:12:00,11862,44,12789.157,0
3380502,17:13:00,17:13:00,11863,45,12957.807,0
3380502,17:13:00,17:13:00,14255,46,13236.459,0
3380502,17:14:00,17:14:00,11864,47,13484.473,0
3380502,17:14:00,17:14:00,11865,48,13760.092,0
3380502,17:15:00,17:15:00,11866,49,13919.978,0
3380502,17:15:00,17:15:00,15272,50,14098.936,0
3380502,17:15:00,17:15:00,15273,51,14257.417,0
3380502,17:17:00,17:17:00,15274,52,14936.555,0
3380502,17:18:00,17:18:00,16443,53,15312.442,0
3380502,17:18:00,17:18:00,15275,54,15505.077,0
3380502,17:19:00,17:19:00,15905,55,15898.434,0
3380502,17:20:00,17:20:00,14282,56,16110.484,
3380502,17:21:00,17:21:00,15805,57,16891.826,0
3380502,17:21:00,17:21:00,15806,58,17021.86,0
3380502,17:21:00,17:21:00,15807,59,17242.531,0
3380502,17:22:00,17:22:00,16389,60,17618.727,0
3380502,17:24:00,17:24:00,15808,61,18434.457,0
3380502,17:24:00,17:24:00,15809,62,18613.799,0
3380502,17:25:00,17:25:00,15810,63,18928.123,
3380504,17:27:00,17:27:00,14124,1,0,
3380504,17:28:00,17:28:00,11819,2,917.15564,0
3380504,17:30:00,17:30:00,11820,3,1585.8086,0
3380504,17:30:00,17:30:00,11821,4,1739.2041,0
3380504,17:31:00,17:31:00,11822,5,2182.2964,0
3380504,17:32:00,17:32:00,11823,6,2718.5842,0
3380504,17:32:00,17:32:00,11824,7,2938.104,0
3380504,17:33:00,17:33:00,11825,8,3123.486,0
3380504,17:33:00,17:33:00,11826,9,3388.4297,0
3380504,17:33:00,17:33:00,11827,10,3561.2493,0
3380504,17:34:00,17:34:00,11828,11,3711.185,0
3380504,17:34:00,17:34:00,11829,12,3901.35,0
3380504,17:35:00,17:35:00,11830,13,4176.4814,0
3380504,17:35:00,17:35:00,11831,14,4336.524,0
3380504,17:36:00,17:36:00,11833,15,4679.528,0
3380504,17:36:00,17:36:00,11834,16,4895.525,0
3380504,17:36:00,17:36:00,11835,17,5066.578,0
3380504,17:37:00,17:37:00,11836,18,5230.6333,0
3380504,17:37:00,17:37:00,15270,19,5451.532,0
3380504,17:37:00,17:37:00,11837,20,5606.5405,0
3380504,17:38:00,17:38:00,11838,21,5759.605,0
3380504,17:38:00,17:38:00,11839,22,5902.6865,0
3380504,17:39:00,17:39:00,11840,23,6354.1206,0
3380504,17:40:00,17:40:00,11841,24,6910.3696,0
3380504,17:40:00,17:40:00,11842,25,7092.7646,0
3380504,17:40:00,17:40:00,14253,26,7197.0024,0
3380504,17:41:00,17:41:00,11843,27,7304.297,0
3380504,17:41:00,17:41:00,11844,28,7527.9985,0
3380504,17:41:00,17:41:00,11957,29,7587.884,0
3380504,17:45:00,17:45:00,11846,30,9135.887,
3380504,17:47:00,17:47:00,15271,31,10407.762,0
3380504,17:48:00,17:48:00,11851,32,10632.783,0
3380504,17:48:00,17:48:00,11852,33,10797.822,0
3380504,17:49:00,17:49:00,11853,34,11010.822,0
3380504,17:49:00,17:49:00,11854,35,11156.84,0
3380504,17:49:00,17:49:00,11855,36,11351.907,0
3380504,17:50:00,17:50:00,11856,37,11510.996,0
3380504,17:50:00,17:50:00,11857,38,11710.008,0
3380504,17:50:00,17:50:00,11858,39,11925.042,0
3380504,17:51:00,17:51:00,11859,40,12131.063,0
3380504,17:51:00,17:51:00,11860,41,12346.083,0
3380504,17:52:00,17:52:00,11861,42,12469.098,0
3380504,17:52:00,17:52:00,14254,43,12553.122,0
3380504,17:52:00,17:52:00,11862,44,12789.157,0
3380504,17:53:00,17:53:00,11863,45,12957.807,0
3380504,17:53:00,17:53:00,14255,46,13236.459,0
3380504,17:54:00,17:54:00,11864,47,13484.473,0
3380504,17:54:00,17:54:00,11865,48,13760.092,0
3380504,17:55:00,17:55:00,11866,49,13919.978,0
3380504,17:55:00,17:55:00,15272,50,14098.936,0
3380504,17:55:00,17:55:00,15273,51,14257.417,0
3380504,17:57:00,17:57:00,15274,52,14936.555,0
3380504,17:58:00,17:58:00,16443,53,15312.442,0
3380504,17:58:00,17:58:00,15275,54,15505.077,0
3380504,17:59:00,17:59:00,15905,55,15898.434,0
3380504,18:00:00,18:00:00,14282,56,16110.484,
3380504,18:01:00,18:01:00,15805,57,16891.826,0
3380504,18:01:00,18:01:00,15806,58,17021.86,0
3380504,18:01:00,18:01:00,15807,59,17242.531,0
3380504,18:02:00,18:02:00,16389,60,17618.727,0
3380504,18:04:00,18:04:00,15808,61,18434.457,0
3380504,18:04:00,18:04:00,15809,62,18613.799,0
3380504,18:05:00,18:05:00,15810,63,18928.123,
3380571,07:27:00,07:27:00,14124,1,0,
3380571,07:28:00,07:28:00,11819,2,917.15564,0
3380571,07:29:00,07:29:00,11820,3,1585.8086,0
3380571,07:30:00,07:30:00,11821,4,1739.2041,0
3380571,07:31:00,07:31:00,11822,5,2182.2964,0
3380571,07:32:00,07:32:00,11823,6,2718.5842,0
3380571,07:32:00,07:32:00,11824,7,2938.104,0
3380571,07:32:00,07:32:00,11825,8,3123.486,0
3380571,07:33:00,07:33:00,11826,9,3388.4297,0
3380571,07:33:00,07:33:00,11827,10,3561.2493,0
3380571,07:33:00,07:33:00,11828,11,3711.185,0
3380571,07:34:00,07:34:00,11829,12,3901.35,0
3380571,07:34:00,07:34:00,11830,13,4176.4814,0
3380571,07:34:00,07:34:00,11831,14,4336.524,0
3380571,07:35:00,07:35:00,11833,15,4679.528,0
3380571,07:35:00,07:35:00,11834,16,4895.525,0
3380571,07:36:00,07:36:00,11835,17,5066.578,0
3380571,07:36:00,07:36:00,11836,18,5230.6333,0
3380571,07:37:00,07:37:00,15270,19,5451.532,0
3380571,07:37:00,07:37:00,11837,20,5606.5405,0
3380571,07:37:00,07:37:00,11838,21,5759.605,0
3380571,07:37:00,07:37:00,11839,22,5902.6865,0
3380571,07:38:00,07:38:00,11840,23,6354.1206,0
3380571,07:39:00,07:39:00,11841,24,6910.3696,0
3380571,07:40:00,07:40:00,11842,25,7092.7646,0
3380571,07:40:00,07:40:00,14253,26,7197.0024,0
3380571,07:40:00,07:40:00,11843,27,7304.297,0
3380571,07:40:00,07:40:00,11844,28,7527.9985,0
3380571,07:40:00,07:40:00,11957,29,7587.884,0
3380571,07:44:00,07:44:00,11846,30,9135.887,
3380571,07:46:00,07:46:00,15271,31,10407.762,0
3380571,07:47:00,07:47:00,11851,32,10632.783,0
3380571,07:47:00,07:47:00,11852,33,10797.822,0
3380571,07:47:00,07:47:00,11853,34,11010.822,0
3380571,07:48:00,07:48:00,11854,35,11156.84,0
3380571,07:48:00,07:48:00,11855,36,11351.907,0
3380571,07:48:00,07:48:00,11856,37,11510.996,0
3380571,07:49:00,07:49:00,11857,38,11710.008,0
3380571,07:49:00,07:49:00,11858,39,11925.042,0
3380571,07:49:00,07:49:00,11859,40,12131.063,0
3380571,07:50:00,07:50:00,11860,41,12346.083,0
3380571,07:50:00,07:50:00,11861,42,12469.098,0
3380571,07:50:00,07:50:00,14254,43,12553.122,0
3380571,07:51:00,07:51:00,11862,44,12789.157,0
3380571,07:51:00,07:51:00,11863,45,12957.807,0
3380571,07:52:00,07:52:00,14255,46,13236.459,0
3380571,07:52:00,07:52:00,11864,47,13484.473,0
3380571,07:53:00,07:53:00,11865,48,13760.092,0
3380571,07:53:00,07:53:00,11866,49,13919.978,0
3380571,07:53:00,07:53:00,15272,50,14098.936,0
3380571,07:54:00,07:54:00,15273,51,14257.417,0
3380571,07:55:00,07:55:00,15274,52,14936.555,0
3380571,07:56:00,07:56:00,16443,53,15312.442,0
3380571,07:56:00,07:56:00,15275,54,15505.077,0
3380571,07:57:00,07:57:00,15905,55,15898.434,0
3380571,07:58:00,07:58:00,14282,56,16110.484,
3380571,07:59:00,07:59:00,15805,57,16891.826,0
3380571,07:59:00,07:59:00,15806,58,17021.86,0
3380571,07:59:00,07:59:00,15807,59,17242.531,0
3380571,08:00:00,08:00:00,16389,60,17618.727,0
3380571,08:02:00,08:02:00,15808,61,18434.457,0
3380571,08:02:00,08:02:00,15809,62,18613.799,0
3380571,08:03:00,08:03:00,15810,63,18928.123,
3380573,08:27:00,08:27:00,14124,1,0,
3380573,08:28:00,08:28:00,11819,2,917.15564,0
3380573,08:29:00,08:29:00,11820,3,1585.8086,0
3380573,08:30:00,08:30:00,11821,4,1739.2041,0
3380573,08:31:00,08:31:00,11822,5,2182.2964,0
3380573,08:32:00,08:32:00,11823,6,2718.5842,0
3380573,08:32:00,08:32:00,11824,7,2938.104,0
3380573,08:32:00,08:32:00,11825,8,3123.486,0
3380573,08:33:00,08:33:00,11826,9,3388.4297,0
3380573,08:33:00,08:33:00,11827,10,3561.2493,0
3380573,08:33:00,08:33:00,11828,11,3711.185,0
3380573,08:34:00,08:34:00,11829,12,3901.35,0
3380573,08:34:00,08:34:00,11830,13,4176.4814,0
3380573,08:34:00,08:34:00,11831,14,4336.524,0
3380573,08:35:00,08:35:00,11833,15,4679.528,0
3380573,08:35:00,08:35:00,11834,16,4895.525,0
3380573,08:36:00,08:36:00,11835,17,5066.578,0
3380573,08:36:00,08:36:00,11836,18,5230.6333,0
3380573,08:37:00,08:37:00,15270,19,5451.532,0
3380573,08:37:00,08:37:00,11837,20,5606.5405,0
3380573,08:37:00,08:37:00,11838,21,5759.605,0
3380573,08:37:00,08:37:00,11839,22,5902.6865,0
3380573,08:38:00,08:38:00,11840,23,6354.1206,0
3380573,08:39:00,08:39:00,11841,24,6910.3696,0
3380573,08:40:00,08:40:00,11842,25,7092.7646,0
3380573,08:40:00,08:40:00,14253,26,7197.0024,0
3380573,08:40:00,08:40:00,11843,27,7304.297,0
3380573,08:40:00,08:40:00,11844,28,7527.9985,0
3380573,08:40:00,08:40:00,11957,29,7587.884,0
3380573,08:44:00,08:44:00,11846,30,9135.887,
3380573,08:46:00,08:46:00,15271,31,10407.762,0
3380573,08:47:00,08:47:00,11851,32,10632.783,0
3380573,08:47:00,08:47:00,11852,33,10797.822,0
3380573,08:47:00,08:47:00,11853,34,11010.822,0
3380573,08:48:00,08:48:00,11854,35,11156.84,0
3380573,08:48:00,08:48:00,11855,36,11351.907,0
3380573,08:48:00,08:48:00,11856,37,11510.996,0
3380573,08:49:00,08:49:00,11857,38,11710.008,0
3380573,08:49:00,08:49:00,11858,39,11925.042,0
3380573,08:49:00,08:49:00,11859,40,12131.063,0
3380573,08:50:00,08:50:00,11860,41,12346.083,0
3380573,08:50:00,08:50:00,11861,42,12469.098,0
3380573,08:50:00,08:50:00,14254,43,12553.122,0
3380573,08:51:00,08:51:00,11862,44,12789.157,0
3380573,08:51:00,08:51:00,11863,45,12957.807,0
3380573,08:52:00,08:52:00,14255,46,13236.459,0
3380573,08:52:00,08:52:00,11864,47,13484.473,0
3380573,08:53:00,08:53:00,11865,48,13760.092,0
3380573,08:53:00,08:53:00,11866,49,13919.978,0
3380573,08:53:00,08:53:00,15272,50,14098.936,0
3380573,08:54:00,08:54:00,15273,51,14257.417,0
3380573,08:55:00,08:55:00,15274,52,14936.555,0
3380573,08:56:00,08:56:00,16443,53,15312.442,0
3380573,08:56:00,08:56:00,15275,54,15505.077,0
3380573,08:57:00,08:57:00,15905,55,15898.434,0
3380573,08:58:00,08:58:00,14282,56,16110.484,
3380573,08:59:00,08:59:00,15805,57,16891.826,0
3380573,08:59:00,08:59:00,15806,58,17021.86,0
3380573,08:59:00,08:59:00,15807,59,17242.531,0
3380573,09:00:00,09:00:00,16389,60,17618.727,0
3380573,09:02:00,09:02:00,15808,61,18434.457,0
3380573,09:02:00,09:02:00,15809,62,18613.799,0
3380573,09:03:00,09:03:00,15810,63,18928.123,
3380575,09:27:00,09:27:00,14124,1,0,
3380575,09:28:00,09:28:00,11819,2,917.15564,0
3380575,09:29:00,09:29:00,11820,3,1585.8086,0
3380575,09:30:00,09:30:00,11821,4,1739.2041,0
3380575,09:31:00,09:31:00,11822,5,2182.2964,0
3380575,09:32:00,09:32:00,11823,6,2718.5842,0
3380575,09:32:00,09:32:00,11824,7,2938.104,0
3380575,09:32:00,09:32:00,11825,8,3123.486,0
3380575,09:33:00,09:33:00,11826,9,3388.4297,0
3380575,09:33:00,09:33:00,11827,10,3561.2493,0
3380575,09:33:00,09:33:00,11828,11,3711.185,0
3380575,09:34:00,09:34:00,11829,12,3901.35,0
3380575,09:34:00,09:34:00,11830,13,4176.4814,0
3380575,09:34:00,09:34:00,11831,14,4336.524,0
3380575,09:35:00,09:35:00,11833,15,4679.528,0
3380575,09:35:00,09:35:00,11834,16,4895.525,0
3380575,09:36:00,09:36:00,11835,17,5066.578,0
3380575,09:36:00,09:36:00,11836,18,5230.6333,0
3380575,09:37:00,09:37:00,15270,19,5451.532,0
3380575,09:37:00,09:37:00,11837,20,5606.5405,0
3380575,09:37:00,09:37:00,11838,21,5759.605,0
3380575,09:37:00,09:37:00,11839,22,5902.6865,0
3380575,09:38:00,09:38:00,11840,23,6354.1206,0
3380575,09:39:00,09:39:00,11841,24,6910.3696,0
3380575,09:40:00,09:40:00,11842,25,7092.7646,0
3380575,09:40:00,09:40:00,14253,26,7197.0024,0
3380575,09:40:00,09:40:00,11843,27,7304.297,0
3380575,09:40:00,09:40:00,11844,28,7527.9985,0
3380575,09:40:00,09:40:00,11957,29,7587.884,0
3380575,09:44:00,09:44:00,11846,30,9135.887,
3380575,09:46:00,09:46:00,15271,31,10407.762,0
3380575,09:47:00,09:47:00,11851,32,10632.783,0
3380575,09:47:00,09:47:00,11852,33,10797.822,0
3380575,09:47:00,09:47:00,11853,34,11010.822,0
3380575,09:48:00,09:48:00,11854,35,11156.84,0
3380575,09:48:00,09:48:00,11855,36,11351.907,0
3380575,09:48:00,09:48:00,11856,37,11510.996,0
3380575,09:49:00,09:49:00,11857,38,11710.008,0
3380575,09:49:00,09:49:00,11858,39,11925.042,0
3380575,09:49:00,09:49:00,11859,40,12131.063,0
3380575,09:50:00,09:50:00,11860,41,12346.083,0
3380575,09:50:00,09:50:00,11861,42,12469.098,0
3380575,09:50:00,09:50:00,14254,43,12553.122,0
3380575,09:51:00,09:51:00,11862,44,12789.157,0
3380575,09:51:00,09:51:00,11863,45,12957.807,0
3380575,09:52:00,09:52:00,14255,46,13236.459,0
3380575,09:52:00,09:52:00,11864,47,13484.473,0
3380575,09:53:00,09:53:00,11865,48,13760.092,0
3380575,09:53:00,09:53:00,11866,49,13919.978,0
3380575,09:53:00,09:53:00,15272,50,14098.936,0
3380575,09:54:00,09:54:00,15273,51,14257.417,0
3380575,09:55:00,09:55:00,15274,52,14936.555,0
3380575,09:56:00,09:56:00,16443,53,15312.442,0
3380575,09:56:00,09:56:00,15275,54,15505.077,0
3380575,09:57:00,09:57:00,15905,55,15898.434,0
3380575,09:58:00,09:58:00,14282,56,16110.484,
3380575,09:59:00,09:59:00,15805,57,16891.826,0
3380575,09:59:00,09:59:00,15806,58,17021.86,0
3380575,09:59:00,09:59:00,15807,59,17242.531,0
3380575,10:00:00,10:00:00,16389,60,17618.727,0
3380575,10:02:00,10:02:00,15808,61,18434.457,0
3380575,10:02:00,10:02:00,15809,62,18613.799,0
3380575,10:03:00,10:03:00,15810,63,18928.123,
3380577,10:27:00,10:27:00,14124,1,0,
3380577,10:28:00,10:28:00,11819,2,917.15564,0
3380577,10:29:00,10:29:00,11820,3,1585.8086,0
3380577,10:30:00,10:30:00,11821,4,1739.2041,0
3380577,10:31:00,10:31:00,11822,5,2182.2964,0
3380577,10:32:00,10:32:00,11823,6,2718.5842,0
3380577,10:32:00,10:32:00,11824,7,2938.104,0
3380577,10:32:00,10:32:00,11825,8,3123.486,0
3380577,10:33:00,10:33:00,11826,9,3388.4297,0
3380577,10:33:00,10:33:00,11827,10,3561.2493,0
3380577,10:33:00,10:33:00,11828,11,3711.185,0
3380577,10:34:00,10:34:00,11829,12,3901.35,0
3380577,10:34:00,10:34:00,11830,13,4176.4814,0
3380577,10:34:00,10:34:00,11831,14,4336.524,0
3380577,10:35:00,10:35:00,11833,15,4679.528,0
3380577,10:35:00,10:35:00,11834,16,4895.525,0
3380577,10:36:00,10:36:00,11835,17,5066.578,0
3380577,10:36:00,10:36:00,11836,18,5230.6333,0
3380577,10:37:00,10:37:00,15270,19,5451.532,0
3380577,10:37:00,10:37:00,11837,20,5606.5405,0
3380577,10:37:00,10:37:00,11838,21,5759.605,0
3380577,10:37:00,10:37:00,11839,22,5902.6865,0
3380577,10:38:00,10:38:00,11840,23,6354.1206,0
3380577,10:39:00,10:39:00,11841,24,6910.3696,0
3380577,10:40:00,10:40:00,11842,25,7092.7646,0
3380577,10:40:00,10:40:00,14253,26,7197.0024,0
3380577,10:40:00,10:40:00,11843,27,7304.297,0
3380577,10:40:00,10:40:00,11844,28,7527.9985,0
3380577,10:40:00,10:40:00,11957,29,7587.884,0
3380577,10:44:00,10:44:00,11846,30,9135.887,
3380577,10:46:00,10:46:00,15271,31,10407.762,0
3380577,10:47:00,10:47:00,11851,32,10632.783,0
3380577,10:47:00,10:47:00,11852,33,10797.822,0
3380577,10:47:00,10:47:00,11853,34,11010.822,0
3380577,10:48:00,10:48:00,11854,35,11156.84,0
3380577,10:48:00,10:48:00,11855,36,11351.907,0
3380577,10:48:00,10:48:00,11856,37,11510.996,0
3380577,10:49:00,10:49:00,11857,38,11710.008,0
3380577,10:49:00,10:49:00,11858,39,11925.042,0
3380577,10:49:00,10:49:00,11859,40,12131.063,0
3380577,10:50:00,10:50:00,11860,41,12346.083,0
3380577,10:50:00,10:50:00,11861,42,12469.098,0
3380577,10:50:00,10:50:00,14254,43,12553.122,0
3380577,10:51:00,10:51:00,11862,44,12789.157,0
3380577,10:51:00,10:51:00,11863,45,12957.807,0
3380577,10:52:00,10:52:00,14255,46,13236.459,0
3380577,10:52:00,10:52:00,11864,47,13484.473,0
3380577,10:53:00,10:53:00,11865,48,13760.092,0
3380577,10:53:00,10:53:00,11866,49,13919.978,0
3380577,10:53:00,10:53:00,15272,50,14098.936,0
3380577,10:54:00,10:54:00,15273,51,14257.417,0
3380577,10:55:00,10:55:00,15274,52,14936.555,0
3380577,10:56:00,10:56:00,16443,53,15312.442,0
3380577,10:56:00,10:56:00,15275,54,15505.077,0
3380577,10:57:00,10:57:00,15905,55,15898.434,0
3380577,10:58:00,10:58:00,14282,56,16110.484,
3380577,10:59:00,10:59:00,15805,57,16891.826,0
3380577,10:59:00,10:59:00,15806,58,17021.86,0
3380577,10:59:00,10:59:00,15807,59,17242.531,0
3380577,11:00:00,11:00:00,16389,60,17618.727,0
3380577,11:02:00,11:02:00,15808,61,18434.457,0
3380577,11:02:00,11:02:00,15809,62,18613.799,0
3380577,11:03:00,11:03:00,15810,63,18928.123,
3380579,11:27:00,11:27:00,14124,1,0,
3380579,11:28:00,11:28:00,11819,2,917.15564,0
3380579,11:29:00,11:29:00,11820,3,1585.8086,0
3380579,11:30:00,11:30:00,11821,4,1739.2041,0
3380579,11:31:00,11:31:00,11822,5,2182.2964,0
3380579,11:32:00,11:32:00,11823,6,2718.5842,0
3380579,11:32:00,11:32:00,11824,7,2938.104,0
3380579,11:32:00,11:32:00,11825,8,3123.486,0
3380579,11:33:00,11:33:00,11826,9,3388.4297,0
3380579,11:33:00,11:33:00,11827,10,3561.2493,0
3380579,11:33:00,11:33:00,11828,11,3711.185,0
3380579,11:34:00,11:34:00,11829,12,3901.35,0
3380579,11:34:00,11:34:00,11830,13,4176.4814,0
3380579,11:34:00,11:34:00,11831,14,4336.524,0
3380579,11:35:00,11:35:00,11833,15,4679.528,0
3380579,11:35:00,11:35:00,11834,16,4895.525,0
3380579,11:36:00,11:36:00,11835,17,5066.578,0
3380579,11:36:00,11:36:00,11836,18,5230.6333,0
3380579,11:37:00,11:37:00,15270,19,5451.532,0
3380579,11:37:00,11:37:00,11837,20,5606.5405,0
3380579,11:37:00,11:37:00,11838,21,5759.605,0
3380579,11:37:00,11:37:00,11839,22,5902.6865,0
3380579,11:38:00,11:38:00,11840,23,6354.1206,0
3380579,11:39:00,11:39:00,11841,24,6910.3696,0
3380579,11:40:00,11:40:00,11842,25,7092.7646,0
3380579,11:40:00,11:40:00,14253,26,7197.0024,0
3380579,11:40:00,11:40:00,11843,27,7304.297,0
3380579,11:40:00,11:40:00,11844,28,7527.9985,0
3380579,11:40:00,11:40:00,11957,29,7587.884,0
3380579,11:44:00,11:44:00,11846,30,9135.887,
3380579,11:46:00,11:46:00,15271,31,10407.762,0
3380579,11:47:00,11:47:00,11851,32,10632.783,0
3380579,11:47:00,11:47:00,11852,33,10797.822,0
3380579,11:47:00,11:47:00,11853,34,11010.822,0
3380579,11:48:00,11:48:00,11854,35,11156.84,0
3380579,11:48:00,11:48:00,11855,36,11351.907,0
3380579,11:48:00,11:48:00,11856,37,11510.996,0
3380579,11:49:00,11:49:00,11857,38,11710.008,0
3380579,11:49:00,11:49:00,11858,39,11925.042,0
3380579,11:49:00,11:49:00,11859,40,12131.063,0
3380579,11:50:00,11:50:00,11860,41,12346.083,0
3380579,11:50:00,11:50:00,11861,42,12469.098,0
3380579,11:50:00,11:50:00,14254,43,12553.122,0
3380579,11:51:00,11:51:00,11862,44,12789.157,0
3380579,11:51:00,11:51:00,11863,45,12957.807,0
3380579,11:52:00,11:52:00,14255,46,13236.459,0
3380579,11:52:00,11:52:00,11864,47,13484.473,0
3380579,11:53:00,11:53:00,11865,48,13760.092,0
3380579,11:53:00,11:53:00,11866,49,13919.978,0
3380579,11:53:00,11:53:00,15272,50,14098.936,0
3380579,11:54:00,11:54:00,15273,51,14257.417,0
3380579,11:55:00,11:55:00,15274,52,14936.555,0
3380579,11:56:00,11:56:00,16443,53,15312.442,0
3380579,11:56:00,11:56:00,15275,54,15505.077,0
3380579,11:57:00,11:57:00,15905,55,15898.434,0
3380579,11:58:00,11:58:00,14282,56,16110.484,
3380579,11:59:00,11:59:00,15805,57,16891.826,0
3380579,11:59:00,11:59:00,15806,58,17021.86,0
3380579,11:59:00,11:59:00,15807,59,17242.531,0
3380579,12:00:00,12:00:00,16389,60,17618.727,0
3380579,12:02:00,12:02:00,15808,61,18434.457,0
3380579,12:02:00,12:02:00,15809,62,18613.799,0
3380579,12:03:00,12:03:00,15810,63,18928.123,
3380581,12:25:00,12:25:00,14124,1,0,
3380581,12:26:00,12:26:00,11819,2,917.15564,0
3380581,12:28:00,12:28:00,11820,3,1585.8086,0
3380581,12:28:00,12:28:00,11821,4,1739.2041,0
3380581,12:29:00,12:29:00,11822,5,2182.2964,0
3380581,12:30:00,12:30:00,11823,6,2718.5842,0
3380581,12:30:00,12:30:00,11824,7,2938.104,0
3380581,12:31:00,12:31:00,11825,8,3123.486,0
3380581,12:31:00,12:31:00,11826,9,3388.4297,0
3380581,12:31:00,12:31:00,11827,10,3561.2493,0
3380581,12:32:00,12:32:00,11828,11,3711.185,0
3380581,12:32:00,12:32:00,11829,12,3901.35,0
3380581,12:33:00,12:33:00,11830,13,4176.4814,0
3380581,12:33:00,12:33:00,11831,14,4336.524,0
3380581,12:34:00,12:34:00,11833,15,4679.528,0
3380581,12:34:00,12:34:00,11834,16,4895.525,0
3380581,12:34:00,12:34:00,11835,17,5066.578,0
3380581,12:35:00,12:35:00,11836,18,5230.6333,0
3380581,12:35:00,12:35:00,15270,19,5451.532,0
3380581,12:35:00,12:35:00,11837,20,5606.5405,0
3380581,12:36:00,12:36:00,11838,21,5759.605,0
3380581,12:36:00,12:36:00,11839,22,5902.6865,0
3380581,12:37:00,12:37:00,11840,23,6354.1206,0
3380581,12:38:00,12:38:00,11841,24,6910.3696,0
3380581,12:38:00,12:38:00,11842,25,7092.7646,0
3380581,12:38:00,12:38:00,14253,26,7197.0024,0
3380581,12:39:00,12:39:00,11843,27,7304.297,0
3380581,12:39:00,12:39:00,11844,28,7527.9985,0
3380581,12:39:00,12:39:00,11957,29,7587.884,0
3380581,12:43:00,12:43:00,11846,30,9135.887,
3380581,12:45:00,12:45:00,15271,31,10407.762,0
3380581,12:46:00,12:46:00,11851,32,10632.783,0
3380581,12:46:00,12:46:00,11852,33,10797.822,0
3380581,12:47:00,12:47:00,11853,34,11010.822,0
3380581,12:47:00,12:47:00,11854,35,11156.84,0
3380581,12:47:00,12:47:00,11855,36,11351.907,0
3380581,12:48:00,12:48:00,11856,37,11510.996,0
3380581,12:48:00,12:48:00,11857,38,11710.008,0
3380581,12:48:00,12:48:00,11858,39,11925.042,0
3380581,12:49:00,12:49:00,11859,40,12131.063,0
3380581,12:49:00,12:49:00,11860,41,12346.083,0
3380581,12:50:00,12:50:00,11861,42,12469.098,0
3380581,12:50:00,12:50:00,14254,43,12553.122,0
3380581,12:50:00,12:50:00,11862,44,12789.157,0
3380581,12:51:00,12:51:00,11863,45,12957.807,0
3380581,12:51:00,12:51:00,14255,46,13236.459,0
3380581,12:52:00,12:52:00,11864,47,13484.473,0
3380581,12:52:00,12:52:00,11865,48,13760.092,0
3380581,12:53:00,12:53:00,11866,49,13919.978,0
3380581,12:53:00,12:53:00,15272,50,14098.936,0
3380581,12:53:00,12:53:00,15273,51,14257.417,0
3380581,12:55:00,12:55:00,15274,52,14936.555,0
3380581,12:56:00,12:56:00,16443,53,15312.442,0
3380581,12:56:00,12:56:00,15275,54,15505.077,0
3380581,12:57:00,12:57:00,15905,55,15898.434,0
3380581,12:58:00,12:58:00,14282,56,16110.484,
3380581,12:59:00,12:59:00,15805,57,16891.826,0
3380581,12:59:00,12:59:00,15806,58,17021.86,0
3380581,12:59:00,12:59:00,15807,59,17242.531,0
3380581,13:00:00,13:00:00,16389,60,17618.727,0
3380581,13:02:00,13:02:00,15808,61,18434.457,0
3380581,13:02:00,13:02:00,15809,62,18613.799,0
3380581,13:03:00,13:03:00,15810,63,18928.123,
3380583,13:25:00,13:25:00,14124,1,0,
3380583,13:26:00,13:26:00,11819,2,917.15564,0
3380583,13:28:00,13:28:00,11820,3,1585.8086,0
3380583,13:28:00,13:28:00,11821,4,1739.2041,0
3380583,13:29:00,13:29:00,11822,5,2182.2964,0
3380583,13:30:00,13:30:00,11823,6,2718.5842,0
3380583,13:30:00,13:30:00,11824,7,2938.104,0
3380583,13:31:00,13:31:00,11825,8,3123.486,0
3380583,13:31:00,13:31:00,11826,9,3388.4297,0
3380583,13:31:00,13:31:00,11827,10,3561.2493,0
3380583,13:32:00,13:32:00,11828,11,3711.185,0
3380583,13:32:00,13:32:00,11829,12,3901.35,0
3380583,13:33:00,13:33:00,11830,13,4176.4814,0
3380583,13:33:00,13:33:00,11831,14,4336.524,0
3380583,13:34:00,13:34:00,11833,15,4679.528,0
3380583,13:34:00,13:34:00,11834,16,4895.525,0
3380583,13:34:00,13:34:00,11835,17,5066.578,0
3380583,13:35:00,13:35:00,11836,18,5230.6333,0
3380583,13:35:00,13:35:00,15270,19,5451.532,0
3380583,13:35:00,13:35:00,11837,20,5606.5405,0
3380583,13:36:00,13:36:00,11838,21,5759.605,0
3380583,13:36:00,13:36:00,11839,22,5902.6865,0
3380583,13:37:00,13:37:00,11840,23,6354.1206,0
3380583,13:38:00,13:38:00,11841,24,6910.3696,0
3380583,13:38:00,13:38:00,11842,25,7092.7646,0
3380583,13:38:00,13:38:00,14253,26,7197.0024,0
3380583,13:39:00,13:39:00,11843,27,7304.297,0
3380583,13:39:00,13:39:00,11844,28,7527.9985,0
3380583,13:39:00,13:39:00,11957,29,7587.884,0
3380583,13:43:00,13:43:00,11846,30,9135.887,
3380583,13:45:00,13:45:00,15271,31,10407.762,0
3380583,13:46:00,13:46:00,11851,32,10632.783,0
3380583,13:46:00,13:46:00,11852,33,10797.822,0
3380583,13:47:00,13:47:00,11853,34,11010.822,0
3380583,13:47:00,13:47:00,11854,35,11156.84,0
3380583,13:47:00,13:47:00,11855,36,11351.907,0
3380583,13:48:00,13:48:00,11856,37,11510.996,0
3380583,13:48:00,13:48:00,11857,38,11710.008,0
3380583,13:48:00,13:48:00,11858,39,11925.042,0
3380583,13:49:00,13:49:00,11859,40,12131.063,0
3380583,13:49:00,13:49:00,11860,41,12346.083,0
3380583,13:50:00,13:50:00,11861,42,12469.098,0
3380583,13:50:00,13:50:00,14254,43,12553.122,0
3380583,13:50:00,13:50:00,11862,44,12789.157,0
3380583,13:51:00,13:51:00,11863,45,12957.807,0
3380583,13:51:00,13:51:00,14255,46,13236.459,0
3380583,13:52:00,13:52:00,11864,47,13484.473,0
3380583,13:52:00,13:52:00,11865,48,13760.092,0
3380583,13:53:00,13:53:00,11866,49,13919.978,0
3380583,13:53:00,13:53:00,15272,50,14098.936,0
3380583,13:53:00,13:53:00,15273,51,14257.417,0
3380583,13:55:00,13:55:00,15274,52,14936.555,0
3380583,13:56:00,13:56:00,16443,53,15312.442,0
3380583,13:56:00,13:56:00,15275,54,15505.077,0
3380583,13:57:00,13:57:00,15905,55,15898.434,0
3380583,13:58:00,13:58:00,14282,56,16110.484,
3380583,13:59:00,13:59:00,15805,57,16891.826,0
3380583,13:59:00,13:59:00,15806,58,17021.86,0
3380583,13:59:00,13:59:00,15807,59,17242.531,0
3380583,14:00:00,14:00:00,16389,60,17618.727,0
3380583,14:02:00,14:02:00,15808,61,18434.457,0
3380583,14:02:00,14:02:00,15809,62,18613.799,0
3380583,14:03:00,14:03:00,15810,63,18928.123,
3380585,14:25:00,14:25:00,14124,1,0,
3380585,14:26:00,14:26:00,11819,2,917.15564,0
3380585,14:28:00,14:28:00,11820,3,1585.8086,0
3380585,14:28:00,14:28:00,11821,4,1739.2041,0
3380585,14:29:00,14:29:00,11822,5,2182.2964,0
3380585,14:30:00,14:30:00,11823,6,2718.5842,0
3380585,14:30:00,14:30:00,11824,7,2938.104,0
3380585,14:31:00,14:31:00,11825,8,3123.486,0
3380585,14:31:00,14:31:00,11826,9,3388.4297,0
3380585,14:31:00,14:31:00,11827,10,3561.2493,0
3380585,14:32:00,14:32:00,11828,11,3711.185,0
3380585,14:32:00,14:32:00,11829,12,3901.35,0
3380585,14:33:00,14:33:00,11830,13,4176.4814,0
3380585,14:33:00,14:33:00,11831,14,4336.524,0
3380585,14:34:00,14:34:00,11833,15,4679.528,0
3380585,14:34:00,14:34:00,11834,16,4895.525,0
3380585,14:34:00,14:34:00,11835,17,5066.578,0
3380585,14:35:00,14:35:00,11836,18,5230.6333,0
3380585,14:35:00,14:35:00,15270,19,5451.532,0
3380585,14:35:00,14:35:00,11837,20,5606.5405,0
3380585,14:36:00,14:36:00,11838,21,5759.605,0
3380585,14:36:00,14:36:00,11839,22,5902.6865,0
3380585,14:37:00,14:37:00,11840,23,6354.1206,0
3380585,14:38:00,14:38:00,11841,24,6910.3696,0
3380585,14:38:00,14:38:00,11842,25,7092.7646,0
3380585,14:38:00,14:38:00,14253,26,7197.0024,0
3380585,14:39:00,14:39:00,11843,27,7304.297,0
3380585,14:39:00,14:39:00,11844,28,7527.9985,0
3380585,14:39:00,14:39:00,11957,29,7587.884,0
3380585,14:43:00,14:43:00,11846,30,9135.887,
3380585,14:45:00,14:45:00,15271,31,10407.762,0
3380585,14:46:00,14:46:00,11851,32,10632.783,0
3380585,14:46:00,14:46:00,11852,33,10797.822,0
3380585,14:47:00,14:47:00,11853,34,11010.822,0
3380585,14:47:00,14:47:00,11854,35,11156.84,0
3380585,14:47:00,14:47:00,11855,36,11351.907,0
3380585,14:48:00,14:48:00,11856,37,11510.996,0
3380585,14:48:00,14:48:00,11857,38,11710.008,0
3380585,14:48:00,14:48:00,11858,39,11925.042,0
3380585,14:49:00,14:49:00,11859,40,12131.063,0
3380585,14:49:00,14:49:00,11860,41,12346.083,0
3380585,14:50:00,14:50:00,11861,42,12469.098,0
3380585,14:50:00,14:50:00,14254,43,12553.122,0
3380585,14:50:00,14:50:00,11862,44,12789.157,0
3380585,14:51:00,14:51:00,11863,45,12957.807,0
3380585,14:51:00,14:51:00,14255,46,13236.459,0
3380585,14:52:00,14:52:00,11864,47,13484.473,0
3380585,14:52:00,14:52:00,11865,48,13760.092,0
3380585,14:53:00,14:53:00,11866,49,13919.978,0
3380585,14:53:00,14:53:00,15272,50,14098.936,0
3380585,14:53:00,14:53:00,15273,51,14257.417,0
3380585,14:55:00,14:55:00,15274,52,14936.555,0
3380585,14:56:00,14:56:00,16443,53,15312.442,0
3380585,14:56:00,14:56:00,15275,54,15505.077,0
3380585,14:57:00,14:57:00,15905,55,15898.434,0
3380585,14:58:00,14:58:00,14282,56,16110.484,
3380585,14:59:00,14:59:00,15805,57,16891.826,0
3380585,14:59:00,14:59:00,15806,58,17021.86,0
3380585,14:59:00,14:59:00,15807,59,17242.531,0
3380585,15:00:00,15:00:00,16389,60,17618.727,0
3380585,15:02:00,15:02:00,15808,61,18434.457,0
3380585,15:02:00,15:02:00,15809,62,18613.799,0
3380585,15:03:00,15:03:00,15810,63,18928.123,
3380587,15:25:00,15:25:00,14124,1,0,
3380587,15:26:00,15:26:00,11819,2,917.15564,0
3380587,15:28:00,15:28:00,11820,3,1585.8086,0
3380587,15:28:00,15:28:00,11821,4,1739.2041,0
3380587,15:29:00,15:29:00,11822,5,2182.2964,0
3380587,15:30:00,15:30:00,11823,6,2718.5842,0
3380587,15:30:00,15:30:00,11824,7,2938.104,0
3380587,15:31:00,15:31:00,11825,8,3123.486,0
3380587,15:31:00,15:31:00,11826,9,3388.4297,0
3380587,15:31:00,15:31:00,11827,10,3561.2493,0
3380587,15:32:00,15:32:00,11828,11,3711.185,0
3380587,15:32:00,15:32:00,11829,12,3901.35,0
3380587,15:33:00,15:33:00,11830,13,4176.4814,0
3380587,15:33:00,15:33:00,11831,14,4336.524,0
3380587,15:34:00,15:34:00,11833,15,4679.528,0
3380587,15:34:00,15:34:00,11834,16,4895.525,0
3380587,15:34:00,15:34:00,11835,17,5066.578,0
3380587,15:35:00,15:35:00,11836,18,5230.6333,0
3380587,15:35:00,15:35:00,15270,19,5451.532,0
3380587,15:35:00,15:35:00,11837,20,5606.5405,0
3380587,15:36:00,15:36:00,11838,21,5759.605,0
3380587,15:36:00,15:36:00,11839,22,5902.6865,0
3380587,15:37:00,15:37:00,11840,23,6354.1206,0
3380587,15:38:00,15:38:00,11841,24,6910.3696,0
3380587,15:38:00,15:38:00,11842,25,7092.7646,0
3380587,15:38:00,15:38:00,14253,26,7197.0024,0
3380587,15:39:00,15:39:00,11843,27,7304.297,0
3380587,15:39:00,15:39:00,11844,28,7527.9985,0
3380587,15:39:00,15:39:00,11957,29,7587.884,0
3380587,15:43:00,15:43:00,11846,30,9135.887,
3380587,15:45:00,15:45:00,15271,31,10407.762,0
3380587,15:46:00,15:46:00,11851,32,10632.783,0
3380587,15:46:00,15:46:00,11852,33,10797.822,0
3380587,15:47:00,15:47:00,11853,34,11010.822,0
3380587,15:47:00,15:47:00,11854,35,11156.84,0
3380587,15:47:00,15:47:00,11855,36,11351.907,0
3380587,15:48:00,15:48:00,11856,37,11510.996,0
3380587,15:48:00,15:48:00,11857,38,11710.008,0
3380587,15:48:00,15:48:00,11858,39,11925.042,0
3380587,15:49:00,15:49:00,11859,40,12131.063,0
3380587,15:49:00,15:49:00,11860,41,12346.083,0
3380587,15:50:00,15:50:00,11861,42,12469.098,0
3380587,15:50:00,15:50:00,14254,43,12553.122,0
3380587,15:50:00,15:50:00,11862,44,12789.157,0
3380587,15:51:00,15:51:00,11863,45,12957.807,0
3380587,15:51:00,15:51:00,14255,46,13236.459,0
3380587,15:52:00,15:52:00,11864,47,13484.473,0
3380587,15:52:00,15:52:00,11865,48,13760.092,0
3380587,15:53:00,15:53:00,11866,49,13919.978,0
3380587,15:53:00,15:53:00,15272,50,14098.936,0
3380587,15:53:00,15:53:00,15273,51,14257.417,0
3380587,15:55:00,15:55:00,15274,52,14936.555,0
3380587,15:56:00,15:56:00,16443,53,15312.442,0
3380587,15:56:00,15:56:00,15275,54,15505.077,0
3380587,15:57:00,15:57:00,15905,55,15898.434,0
3380587,15:58:00,15:58:00,14282,56,16110.484,
3380587,15:59:00,15:59:00,15805,57,16891.826,0
3380587,15:59:00,15:59:00,15806,58,17021.86,0
3380587,15:59:00,15:59:00,15807,59,17242.531,0
3380587,16:00:00,16:00:00,16389,60,17618.727,0
3380587,16:02:00,16:02:00,15808,61,18434.457,0
3380587,16:02:00,16:02:00,15809,62,18613.799,0
3380587,16:03:00,16:03:00,15810,63,18928.123,
3380589,16:25:00,16:25:00,14124,1,0,
3380589,16:26:00,16:26:00,11819,2,917.15564,0
3380589,16:28:00,16:28:00,11820,3,1585.8086,0
3380589,16:28:00,16:28:00,11821,4,1739.2041,0
3380589,16:29:00,16:29:00,11822,5,2182.2964,0
3380589,16:30:00,16:30:00,11823,6,2718.5842,0
3380589,16:30:00,16:30:00,11824,7,2938.104,0
3380589,16:31:00,16:31:00,11825,8,3123.486,0
3380589,16:31:00,16:31:00,11826,9,3388.4297,0
3380589,16:31:00,16:31:00,11827,10,3561.2493,0
3380589,16:32:00,16:32:00,11828,11,3711.185,0
3380589,16:32:00,16:32:00,11829,12,3901.35,0
3380589,16:33:00,16:33:00,11830,13,4176.4814,0
3380589,16:33:00,16:33:00,11831,14,4336.524,0
3380589,16:34:00,16:34:00,11833,15,4679.528,0
3380589,16:34:00,16:34:00,11834,16,4895.525,0
3380589,16:34:00,16:34:00,11835,17,5066.578,0
3380589,16:35:00,16:35:00,11836,18,5230.6333,0
3380589,16:35:00,16:35:00,15270,19,5451.532,0
3380589,16:35:00,16:35:00,11837,20,5606.5405,0
3380589,16:36:00,16:36:00,11838,21,5759.605,0
3380589,16:36:00,16:36:00,11839,22,5902.6865,0
3380589,16:37:00,16:37:00,11840,23,6354.1206,0
3380589,16:38:00,16:38:00,11841,24,6910.3696,0
3380589,16:38:00,16:38:00,11842,25,7092.7646,0
3380589,16:38:00,16:38:00,14253,26,7197.0024,0
3380589,16:39:00,16:39:00,11843,27,7304.297,0
3380589,16:39:00,16:39:00,11844,28,7527.9985,0
3380589,16:39:00,16:39:00,11957,29,7587.884,0
3380589,16:43:00,16:43:00,11846,30,9135.887,
3380589,16:45:00,16:45:00,15271,31,10407.762,0
3380589,16:46:00,16:46:00,11851,32,10632.783,0
3380589,16:46:00,16:46:00,11852,33,10797.822,0
3380589,16:47:00,16:47:00,11853,34,11010.822,0
3380589,16:47:00,16:47:00,11854,35,11156.84,0
3380589,16:47:00,16:47:00,11855,36,11351.907,0
3380589,16:48:00,16:48:00,11856,37,11510.996,0
3380589,16:48:00,16:48:00,11857,38,11710.008,0
3380589,16:48:00,16:48:00,11858,39,11925.042,0
3380589,16:49:00,16:49:00,11859,40,12131.063,0
3380589,16:49:00,16:49:00,11860,41,12346.083,0
3380589,16:50:00,16:50:00,11861,42,12469.098,0
3380589,16:50:00,16:50:00,14254,43,12553.122,0
3380589,16:50:00,16:50:00,11862,44,12789.157,0
3380589,16:51:00,16:51:00,11863,45,12957.807,0
3380589,16:51:00,16:51:00,14255,46,13236.459,0
3380589,16:52:00,16:52:00,11864,47,13484.473,0
3380589,16:52:00,16:52:00,11865,48,13760.092,0
3380589,16:53:00,16:53:00,11866,49,13919.978,0
3380589,16:53:00,16:53:00,15272,50,14098.936,0
3380589,16:53:00,16:53:00,15273,51,14257.417,0
3380589,16:55:00,16:55:00,15274,52,14936.555,0
3380589,16:56:00,16:56:00,16443,53,15312.442,0
3380589,16:56:00,16:56:00,15275,54,15505.077,0
3380589,16:57:00,16:57:00,15905,55,15898.434,0
3380589,16:58:00,16:58:00,14282,56,16110.484,
3380589,16:59:00,16:59:00,15805,57,16891.826,0
3380589,16:59:00,16:59:00,15806,58,17021.86,0
3380589,16:59:00,16:59:00,15807,59,17242.531,0
3380589,17:00:00,17:00:00,16389,60,17618.727,0
3380589,17:02:00,17:02:00,15808,61,18434.457,0
3380589,17:02:00,17:02:00,15809,62,18613.799,0
3380589,17:03:00,17:03:00,15810,63,18928.123,
3380601,17:25:00,17:25:00,14124,1,0,
3380601,17:26:00,17:26:00,11819,2,917.15564,0
3380601,17:28:00,17:28:00,11820,3,1585.8086,0
3380601,17:28:00,17:28:00,11821,4,1739.2041,0
3380601,17:29:00,17:29:00,11822,5,2182.2964,0
3380601,17:30:00,17:30:00,11823,6,2718.5842,0
3380601,17:30:00,17:30:00,11824,7,2938.104,0
3380601,17:31:00,17:31:00,11825,8,3123.486,0
3380601,17:31:00,17:31:00,11826,9,3388.4297,0
3380601,17:31:00,17:31:00,11827,10,3561.2493,0
3380601,17:32:00,17:32:00,11828,11,3711.185,0
3380601,17:32:00,17:32:00,11829,12,3901.35,0
3380601,17:33:00,17:33:00,11830,13,4176.4814,0
3380601,17:33:00,17:33:00,11831,14,4336.524,0
3380601,17:34:00,17:34:00,11833,15,4679.528,0
3380601,17:34:00,17:34:00,11834,16,4895.525,0
3380601,17:34:00,17:34:00,11835,17,5066.578,0
3380601,17:35:00,17:35:00,11836,18,5230.6333,0
3380601,17:35:00,17:35:00,15270,19,5451.532,0
3380601,17:35:00,17:35:00,11837,20,5606.5405,0
3380601,17:36:00,17:36:00,11838,21,5759.605,0
3380601,17:36:00,17:36:00,11839,22,5902.6865,0
3380601,17:37:00,17:37:00,11840,23,6354.1206,0
3380601,17:38:00,17:38:00,11841,24,6910.3696,0
3380601,17:38:00,17:38:00,11842,25,7092.7646,0
3380601,17:38:00,17:38:00,14253,26,7197.0024,0
3380601,17:39:00,17:39:00,11843,27,7304.297,0
3380601,17:39:00,17:39:00,11844,28,7527.9985,0
3380601,17:39:00,17:39:00,11957,29,7587.884,0
3380601,17:43:00,17:43:00,11846,30,9135.887,
3380601,17:45:00,17:45:00,15271,31,10407.762,0
3380601,17:46:00,17:46:00,11851,32,10632.783,0
3380601,17:46:00,17:46:00,11852,33,10797.822,0
3380601,17:47:00,17:47:00,11853,34,11010.822,0
3380601,17:47:00,17:47:00,11854,35,11156.84,0
3380601,17:47:00,17:47:00,11855,36,11351.907,0
3380601,17:48:00,17:48:00,11856,37,11510.996,0
3380601,17:48:00,17:48:00,11857,38,11710.008,0
3380601,17:48:00,17:48:00,11858,39,11925.042,0
3380601,17:49:00,17:49:00,11859,40,12131.063,0
3380601,17:49:00,17:49:00,11860,41,12346.083,0
3380601,17:50:00,17:50:00,11861,42,12469.098,0
3380601,17:50:00,17:50:00,14254,43,12553.122,0
3380601,17:50:00,17:50:00,11862,44,12789.157,0
3380601,17:51:00,17:51:00,11863,45,12957.807,0
3380601,17:51:00,17:51:00,14255,46,13236.459,0
3380601,17:52:00,17:52:00,11864,47,13484.473,0
3380601,17:52:00,17:52:00,11865,48,13760.092,0
3380601,17:53:00,17:53:00,11866,49,13919.978,0
3380601,17:53:00,17:53:00,15272,50,14098.936,0
3380601,17:53:00,17:53:00,15273,51,14257.417,0
3380601,17:55:00,17:55:00,15274,52,14936.555,0
3380601,17:56:00,17:56:00,16443,53,15312.442,0
3380601,17:56:00,17:56:00,15275,54,15505.077,0
3380601,17:57:00,17:57:00,15905,55,15898.434,0
3380601,17:58:00,17:58:00,14282,56,16110.484,
3380601,17:59:00,17:59:00,15805,57,16891.826,0
3380601,17:59:00,17:59:00,15806,58,17021.86,0
3380601,17:59:00,17:59:00,15807,59,17242.531,0
3380601,18:00:00,18:00:00,16389,60,17618.727,0
3380601,18:02:00,18:02:00,15808,61,18434.457,0
3380601,18:02:00,18:02:00,15809,62,18613.799,0
3380601,18:03:00,18:03:00,15810,63,18928.123,
3380640,07:27:00,07:27:00,14124,1,0,
3380640,07:28:00,07:28:00,11819,2,917.15564,0
3380640,07:29:00,07:29:00,11820,3,1585.8086,0
3380640,07:30:00,07:30:00,11821,4,1739.2041,0
3380640,07:31:00,07:31:00,11822,5,2182.2964,0
3380640,07:32:00,07:32:00,11823,6,2718.5842,0
3380640,07:32:00,07:32:00,11824,7,2938.104,0
3380640,07:32:00,07:32:00,11825,8,3123.486,0
3380640,07:33:00,07:33:00,11826,9,3388.4297,0
3380640,07:33:00,07:33:00,11827,10,3561.2493,0
3380640,07:33:00,07:33:00,11828,11,3711.185,0
3380640,07:34:00,07:34:00,11829,12,3901.35,0
3380640,07:34:00,07:34:00,11830,13,4176.4814,0
3380640,07:34:00,07:34:00,11831,14,4336.524,0
3380640,07:35:00,07:35:00,11833,15,4679.528,0
3380640,07:35:00,07:35:00,11834,16,4895.525,0
3380640,07:36:00,07:36:00,11835,17,5066.578,0
3380640,07:36:00,07:36:00,11836,18,5230.6333,0
3380640,07:37:00,07:37:00,15270,19,5451.532,0
3380640,07:37:00,07:37:00,11837,20,5606.5405,0
3380640,07:37:00,07:37:00,11838,21,5759.605,0
3380640,07:37:00,07:37:00,11839,22,5902.6865,0
3380640,07:38:00,07:38:00,11840,23,6354.1206,0
3380640,07:39:00,07:39:00,11841,24,6910.3696,0
3380640,07:40:00,07:40:00,11842,25,7092.7646,0
3380640,07:40:00,07:40:00,14253,26,7197.0024,0
3380640,07:40:00,07:40:00,11843,27,7304.297,0
3380640,07:40:00,07:40:00,11844,28,7527.9985,0
3380640,07:40:00,07:40:00,11957,29,7587.884,0
3380640,07:44:00,07:44:00,11846,30,9135.887,
3380640,07:46:00,07:46:00,15271,31,10407.762,0
3380640,07:47:00,07:47:00,11851,32,10632.783,0
3380640,07:47:00,07:47:00,11852,33,10797.822,0
3380640,07:47:00,07:47:00,11853,34,11010.822,0
3380640,07:48:00,07:48:00,11854,35,11156.84,0
3380640,07:48:00,07:48:00,11855,36,11351.907,0
3380640,07:48:00,07:48:00,11856,37,11510.996,0
3380640,07:49:00,07:49:00,11857,38,11710.008,0
3380640,07:49:00,07:49:00,11858,39,11925.042,0
3380640,07:49:00,07:49:00,11859,40,12131.063,0
3380640,07:50:00,07:50:00,11860,41,12346.083,0
3380640,07:50:00,07:50:00,11861,42,12469.098,0
3380640,07:50:00,07:50:00,14254,43,12553.122,0
3380640,07:51:00,07:51:00,11862,44,12789.157,0
3380640,07:51:00,07:51:00,11863,45,12957.807,0
3380640,07:52:00,07:52:00,14255,46,13236.459,0
3380640,07:52:00,07:52:00,11864,47,13484.473,0
3380640,07:53:00,07:53:00,11865,48,13760.092,0
3380640,07:53:00,07:53:00,11866,49,13919.978,0
3380640,07:53:00,07:53:00,15272,50,14098.936,0
3380640,07:54:00,07:54:00,15273,51,14257.417,0
3380640,07:55:00,07:55:00,15274,52,14936.555,0
3380640,07:56:00,07:56:00,16443,53,15312.442,0
3380640,07:56:00,07:56:00,15275,54,15505.077,0
3380640,07:57:00,07:57:00,15905,55,15898.434,0
3380640,07:58:00,07:58:00,14282,56,16110.484,
3380640,07:59:00,07:59:00,15805,57,16891.826,0
3380640,07:59:00,07:59:00,15806,58,17021.86,0
3380640,07:59:00,07:59:00,15807,59,17242.531,0
3380640,08:00:00,08:00:00,16389,60,17618.727,0
3380640,08:02:00,08:02:00,15808,61,18434.457,0
3380640,08:02:00,08:02:00,15809,62,18613.799,0
3380640,08:03:00,08:03:00,15810,63,18928.123,
3380642,08:27:00,08:27:00,14124,1,0,
3380642,08:28:00,08:28:00,11819,2,917.15564,0
3380642,08:29:00,08:29:00,11820,3,1585.8086,0
3380642,08:30:00,08:30:00,11821,4,1739.2041,0
3380642,08:31:00,08:31:00,11822,5,2182.2964,0
3380642,08:32:00,08:32:00,11823,6,2718.5842,0
3380642,08:32:00,08:32:00,11824,7,2938.104,0
3380642,08:32:00,08:32:00,11825,8,3123.486,0
3380642,08:33:00,08:33:00,11826,9,3388.4297,0
3380642,08:33:00,08:33:00,11827,10,3561.2493,0
3380642,08:33:00,08:33:00,11828,11,3711.185,0
3380642,08:34:00,08:34:00,11829,12,3901.35,0
3380642,08:34:00,08:34:00,11830,13,4176.4814,0
3380642,08:34:00,08:34:00,11831,14,4336.524,0
3380642,08:35:00,08:35:00,11833,15,4679.528,0
3380642,08:35:00,08:35:00,11834,16,4895.525,0
3380642,08:36:00,08:36:00,11835,17,5066.578,0
3380642,08:36:00,08:36:00,11836,18,5230.6333,0
3380642,08:37:00,08:37:00,15270,19,5451.532,0
3380642,08:37:00,08:37:00,11837,20,5606.5405,0
3380642,08:37:00,08:37:00,11838,21,5759.605,0
3380642,08:37:00,08:37:00,11839,22,5902.6865,0
3380642,08:38:00,08:38:00,11840,23,6354.1206,0
3380642,08:39:00,08:39:00,11841,24,6910.3696,0
3380642,08:40:00,08:40:00,11842,25,7092.7646,0
3380642,08:40:00,08:40:00,14253,26,7197.0024,0
3380642,08:40:00,08:40:00,11843,27,7304.297,0
3380642,08:40:00,08:40:00,11844,28,7527.9985,0
3380642,08:40:00,08:40:00,11957,29,7587.884,0
3380642,08:44:00,08:44:00,11846,30,9135.887,
3380642,08:46:00,08:46:00,15271,31,10407.762,0
3380642,08:47:00,08:47:00,11851,32,10632.783,0
3380642,08:47:00,08:47:00,11852,33,10797.822,0
3380642,08:47:00,08:47:00,11853,34,11010.822,0
3380642,08:48:00,08:48:00,11854,35,11156.84,0
3380642,08:48:00,08:48:00,11855,36,11351.907,0
3380642,08:48:00,08:48:00,11856,37,11510.996,0
3380642,08:49:00,08:49:00,11857,38,11710.008,0
3380642,08:49:00,08:49:00,11858,39,11925.042,0
3380642,08:49:00,08:49:00,11859,40,12131.063,0
3380642,08:50:00,08:50:00,11860,41,12346.083,0
3380642,08:50:00,08:50:00,11861,42,12469.098,0
3380642,08:50:00,08:50:00,14254,43,12553.122,0
3380642,08:51:00,08:51:00,11862,44,12789.157,0
3380642,08:51:00,08:51:00,11863,45,12957.807,0
3380642,08:52:00,08:52:00,14255,46,13236.459,0
3380642,08:52:00,08:52:00,11864,47,13484.473,0
3380642,08:53:00,08:53:00,11865,48,13760.092,0
3380642,08:53:00,08:53:00,11866,49,13919.978,0
3380642,08:53:00,08:53:00,15272,50,14098.936,0
3380642,08:54:00,08:54:00,15273,51,14257.417,0
3380642,08:55:00,08:55:00,15274,52,14936.555,0
3380642,08:56:00,08:56:00,16443,53,15312.442,0
3380642,08:56:00,08:56:00,15275,54,15505.077,0
3380642,08:57:00,08:57:00,15905,55,15898.434,0
3380642,08:58:00,08:58:00,14282,56,16110.484,
3380642,08:59:00,08:59:00,15805,57,16891.826,0
3380642,08:59:00,08:59:00,15806,58,17021.86,0
3380642,08:59:00,08:59:00,15807,59,17242.531,0
3380642,09:00:00,09:00:00,16389,60,17618.727,0
3380642,09:02:00,09:02:00,15808,61,18434.457,0
3380642,09:02:00,09:02:00,15809,62,18613.799,0
3380642,09:03:00,09:03:00,15810,63,18928.123,
3380644,09:27:00,09:27:00,14124,1,0,
3380644,09:28:00,09:28:00,11819,2,917.15564,0
3380644,09:29:00,09:29:00,11820,3,1585.8086,0
3380644,09:30:00,09:30:00,11821,4,1739.2041,0
3380644,09:31:00,09:31:00,11822,5,2182.2964,0
3380644,09:32:00,09:32:00,11823,6,2718.5842,0
3380644,09:32:00,09:32:00,11824,7,2938.104,0
3380644,09:32:00,09:32:00,11825,8,3123.486,0
3380644,09:33:00,09:33:00,11826,9,3388.4297,0
3380644,09:33:00,09:33:00,11827,10,3561.2493,0
3380644,09:33:00,09:33:00,11828,11,3711.185,0
3380644,09:34:00,09:34:00,11829,12,3901.35,0
3380644,09:34:00,09:34:00,11830,13,4176.4814,0
3380644,09:34:00,09:34:00,11831,14,4336.524,0
3380644,09:35:00,09:35:00,11833,15,4679.528,0
3380644,09:35:00,09:35:00,11834,16,4895.525,0
3380644,09:36:00,09:36:00,11835,17,5066.578,0
3380644,09:36:00,09:36:00,11836,18,5230.6333,0
3380644,09:37:00,09:37:00,15270,19,5451.532,0
3380644,09:37:00,09:37:00,11837,20,5606.5405,0
3380644,09:37:00,09:37:00,11838,21,5759.605,0
3380644,09:37:00,09:37:00,11839,22,5902.6865,0
3380644,09:38:00,09:38:00,11840,23,6354.1206,0
3380644,09:39:00,09:39:00,11841,24,6910.3696,0
3380644,09:40:00,09:40:00,11842,25,7092.7646,0
3380644,09:40:00,09:40:00,14253,26,7197.0024,0
3380644,09:40:00,09:40:00,11843,27,7304.297,0
3380644,09:40:00,09:40:00,11844,28,7527.9985,0
3380644,09:40:00,09:40:00,11957,29,7587.884,0
3380644,09:44:00,09:44:00,11846,30,9135.887,
3380644,09:46:00,09:46:00,15271,31,10407.762,0
3380644,09:47:00,09:47:00,11851,32,10632.783,0
3380644,09:47:00,09:47:00,11852,33,10797.822,0
3380644,09:47:00,09:47:00,11853,34,11010.822,0
3380644,09:48:00,09:48:00,11854,35,11156.84,0
3380644,09:48:00,09:48:00,11855,36,11351.907,0
3380644,09:48:00,09:48:00,11856,37,11510.996,0
3380644,09:49:00,09:49:00,11857,38,11710.008,0
3380644,09:49:00,09:49:00,11858,39,11925.042,0
3380644,09:49:00,09:49:00,11859,40,12131.063,0
3380644,09:50:00,09:50:00,11860,41,12346.083,0
3380644,09:50:00,09:50:00,11861,42,12469.098,0
3380644,09:50:00,09:50:00,14254,43,12553.122,0
3380644,09:51:00,09:51:00,11862,44,12789.157,0
3380644,09:51:00,09:51:00,11863,45,12957.807,0
3380644,09:52:00,09:52:00,14255,46,13236.459,0
3380644,09:52:00,09:52:00,11864,47,13484.473,0
3380644,09:53:00,09:53:00,11865,48,13760.092,0
3380644,09:53:00,09:53:00,11866,49,13919.978,0
3380644,09:53:00,09:53:00,15272,50,14098.936,0
3380644,09:54:00,09:54:00,15273,51,14257.417,0
3380644,09:55:00,09:55:00,15274,52,14936.555,0
3380644,09:56:00,09:56:00,16443,53,15312.442,0
3380644,09:56:00,09:56:00,15275,54,15505.077,0
3380644,09:57:00,09:57:00,15905,55,15898.434,0
3380644,09:58:00,09:58:00,14282,56,16110.484,
3380644,09:59:00,09:59:00,15805,57,16891.826,0
3380644,09:59:00,09:59:00,15806,58,17021.86,0
3380644,09:59:00,09:59:00,15807,59,17242.531,0
3380644,10:00:00,10:00:00,16389,60,17618.727,0
3380644,10:02:00,10:02:00,15808,61,18434.457,0
3380644,10:02:00,10:02:00,15809,62,18613.799,0
3380644,10:03:00,10:03:00,15810,63,18928.123,
3380646,10:27:00,10:27:00,14124,1,0,
3380646,10:28:00,10:28:00,11819,2,917.15564,0
3380646,10:29:00,10:29:00,11820,3,1585.8086,0
3380646,10:30:00,10:30:00,11821,4,1739.2041,0
3380646,10:31:00,10:31:00,11822,5,2182.2964,0
3380646,10:32:00,10:32:00,11823,6,2718.5842,0
3380646,10:32:00,10:32:00,11824,7,2938.104,0
3380646,10:32:00,10:32:00,11825,8,3123.486,0
3380646,10:33:00,10:33:00,11826,9,3388.4297,0
3380646,10:33:00,10:33:00,11827,10,3561.2493,0
3380646,10:33:00,10:33:00,11828,11,3711.185,0
3380646,10:34:00,10:34:00,11829,12,3901.35,0
3380646,10:34:00,10:34:00,11830,13,4176.4814,0
3380646,10:34:00,10:34:00,11831,14,4336.524,0
3380646,10:35:00,10:35:00,11833,15,4679.528,0
3380646,10:35:00,10:35:00,11834,16,4895.525,0
3380646,10:36:00,10:36:00,11835,17,5066.578,0
3380646,10:36:00,10:36:00,11836,18,5230.6333,0
3380646,10:37:00,10:37:00,15270,19,5451.532,0
3380646,10:37:00,10:37:00,11837,20,5606.5405,0
3380646,10:37:00,10:37:00,11838,21,5759.605,0
3380646,10:37:00,10:37:00,11839,22,5902.6865,0
3380646,10:38:00,10:38:00,11840,23,6354.1206,0
3380646,10:39:00,10:39:00,11841,24,6910.3696,0
3380646,10:40:00,10:40:00,11842,25,7092.7646,0
3380646,10:40:00,10:40:00,14253,26,7197.0024,0
3380646,10:40:00,10:40:00,11843,27,7304.297,0
3380646,10:40:00,10:40:00,11844,28,7527.9985,0
3380646,10:40:00,10:40:00,11957,29,7587.884,0
3380646,10:44:00,10:44:00,11846,30,9135.887,
3380646,10:46:00,10:46:00,15271,31,10407.762,0
3380646,10:47:00,10:47:00,11851,32,10632.783,0
3380646,10:47:00,10:47:00,11852,33,10797.822,0
3380646,10:47:00,10:47:00,11853,34,11010.822,0
3380646,10:48:00,10:48:00,11854,35,11156.84,0
3380646,10:48:00,10:48:00,11855,36,11351.907,0
3380646,10:48:00,10:48:00,11856,37,11510.996,0
3380646,10:49:00,10:49:00,11857,38,11710.008,0
3380646,10:49:00,10:49:00,11858,39,11925.042,0
3380646,10:49:00,10:49:00,11859,40,12131.063,0
3380646,10:50:00,10:50:00,11860,41,12346.083,0
3380646,10:50:00,10:50:00,11861,42,12469.098,0
3380646,10:50:00,10:50:00,14254,43,12553.122,0
3380646,10:51:00,10:51:00,11862,44,12789.157,0
3380646,10:51:00,10:51:00,11863,45,12957.807,0
3380646,10:52:00,10:52:00,14255,46,13236.459,0
3380646,10:52:00,10:52:00,11864,47,13484.473,0
3380646,10:53:00,10:53:00,11865,48,13760.092,0
3380646,10:53:00,10:53:00,11866,49,13919.978,0
3380646,10:53:00,10:53:00,15272,50,14098.936,0
3380646,10:54:00,10:54:00,15273,51,14257.417,0
3380646,10:55:00,10:55:00,15274,52,14936.555,0
3380646,10:56:00,10:56:00,16443,53,15312.442,0
3380646,10:56:00,10:56:00,15275,54,15505.077,0
3380646,10:57:00,10:57:00,15905,55,15898.434,0
3380646,10:58:00,10:58:00,14282,56,16110.484,
3380646,10:59:00,10:59:00,15805,57,16891.826,0
3380646,10:59:00,10:59:00,15806,58,17021.86,0
3380646,10:59:00,10:59:00,15807,59,17242.531,0
3380646,11:00:00,11:00:00,16389,60,17618.727,0
3380646,11:02:00,11:02:00,15808,61,18434.457,0
3380646,11:02:00,11:02:00,15809,62,18613.799,0
3380646,11:03:00,11:03:00,15810,63,18928.123,
3380648,11:27:00,11:27:00,14124,1,0,
3380648,11:28:00,11:28:00,11819,2,917.15564,0
3380648,11:29:00,11:29:00,11820,3,1585.8086,0
3380648,11:30:00,11:30:00,11821,4,1739.2041,0
3380648,11:31:00,11:31:00,11822,5,2182.2964,0
3380648,11:32:00,11:32:00,11823,6,2718.5842,0
3380648,11:32:00,11:32:00,11824,7,2938.104,0
3380648,11:32:00,11:32:00,11825,8,3123.486,0
3380648,11:33:00,11:33:00,11826,9,3388.4297,0
3380648,11:33:00,11:33:00,11827,10,3561.2493,0
3380648,11:33:00,11:33:00,11828,11,3711.185,0
3380648,11:34:00,11:34:00,11829,12,3901.35,0
3380648,11:34:00,11:34:00,11830,13,4176.4814,0
3380648,11:34:00,11:34:00,11831,14,4336.524,0
3380648,11:35:00,11:35:00,11833,15,4679.528,0
3380648,11:35:00,11:35:00,11834,16,4895.525,0
3380648,11:36:00,11:36:00,11835,17,5066.578,0
3380648,11:36:00,11:36:00,11836,18,5230.6333,0
3380648,11:37:00,11:37:00,15270,19,5451.532,0
3380648,11:37:00,11:37:00,11837,20,5606.5405,0
3380648,11:37:00,11:37:00,11838,21,5759.605,0
3380648,11:37:00,11:37:00,11839,22,5902.6865,0
3380648,11:38:00,11:38:00,11840,23,6354.1206,0
3380648,11:39:00,11:39:00,11841,24,6910.3696,0
3380648,11:40:00,11:40:00,11842,25,7092.7646,0
3380648,11:40:00,11:40:00,14253,26,7197.0024,0
3380648,11:40:00,11:40:00,11843,27,7304.297,0
3380648,11:40:00,11:40:00,11844,28,7527.9985,0
3380648,11:40:00,11:40:00,11957,29,7587.884,0
3380648,11:44:00,11:44:00,11846,30,9135.887,
3380648,11:46:00,11:46:00,15271,31,10407.762,0
3380648,11:47:00,11:47:00,11851,32,10632.783,0
3380648,11:47:00,11:47:00,11852,33,10797.822,0
3380648,11:47:00,11:47:00,11853,34,11010.822,0
3380648,11:48:00,11:48:00,11854,35,11156.84,0
3380648,11:48:00,11:48:00,11855,36,11351.907,0
3380648,11:48:00,11:48:00,11856,37,11510.996,0
3380648,11:49:00,11:49:00,11857,38,11710.008,0
3380648,11:49:00,11:49:00,11858,39,11925.042,0
3380648,11:49:00,11:49:00,11859,40,12131.063,0
3380648,11:50:00,11:50:00,11860,41,12346.083,0
3380648,11:50:00,11:50:00,11861,42,12469.098,0
3380648,11:50:00,11:50:00,14254,43,12553.122,0
3380648,11:51:00,11:51:00,11862,44,12789.157,0
3380648,11:51:00,11:51:00,11863,45,12957.807,0
3380648,11:52:00,11:52:00,14255,46,13236.459,0
3380648,11:52:00,11:52:00,11864,47,13484.473,0
3380648,11:53:00,11:53:00,11865,48,13760.092,0
3380648,11:53:00,11:53:00,11866,49,13919.978,0
3380648,11:53:00,11:53:00,15272,50,14098.936,0
3380648,11:54:00,11:54:00,15273,51,14257.417,0
3380648,11:55:00,11:55:00,15274,52,14936.555,0
3380648,11:56:00,11:56:00,16443,53,15312.442,0
3380648,11:56:00,11:56:00,15275,54,15505.077,0
3380648,11:57:00,11:57:00,15905,55,15898.434,0
3380648,11:58:00,11:58:00,14282,56,16110.484,
3380648,11:59:00,11:59:00,15805,57,16891.826,0
3380648,11:59:00,11:59:00,15806,58,17021.86,0
3380648,11:59:00,11:59:00,15807,59,17242.531,0
3380648,12:00:00,12:00:00,16389,60,17618.727,0
3380648,12:02:00,12:02:00,15808,61,18434.457,0
3380648,12:02:00,12:02:00,15809,62,18613.799,0
3380648,12:03:00,12:03:00,15810,63,18928.123,
3380650,12:27:00,12:27:00,14124,1,0,
3380650,12:28:00,12:28:00,11819,2,917.15564,0
3380650,12:29:00,12:29:00,11820,3,1585.8086,0
3380650,12:30:00,12:30:00,11821,4,1739.2041,0
3380650,12:31:00,12:31:00,11822,5,2182.2964,0
3380650,12:32:00,12:32:00,11823,6,2718.5842,0
3380650,12:32:00,12:32:00,11824,7,2938.104,0
3380650,12:32:00,12:32:00,11825,8,3123.486,0
3380650,12:33:00,12:33:00,11826,9,3388.4297,0
3380650,12:33:00,12:33:00,11827,10,3561.2493,0
3380650,12:33:00,12:33:00,11828,11,3711.185,0
3380650,12:34:00,12:34:00,11829,12,3901.35,0
3380650,12:34:00,12:34:00,11830,13,4176.4814,0
3380650,12:34:00,12:34:00,11831,14,4336.524,0
3380650,12:35:00,12:35:00,11833,15,4679.528,0
3380650,12:35:00,12:35:00,11834,16,4895.525,0
3380650,12:36:00,12:36:00,11835,17,5066.578,0
3380650,12:36:00,12:36:00,11836,18,5230.6333,0
3380650,12:37:00,12:37:00,15270,19,5451.532,0
3380650,12:37:00,12:37:00,11837,20,5606.5405,0
3380650,12:37:00,12:37:00,11838,21,5759.605,0
3380650,12:37:00,12:37:00,11839,22,5902.6865,0
3380650,12:38:00,12:38:00,11840,23,6354.1206,0
3380650,12:39:00,12:39:00,11841,24,6910.3696,0
3380650,12:40:00,12:40:00,11842,25,7092.7646,0
3380650,12:40:00,12:40:00,14253,26,7197.0024,0
3380650,12:40:00,12:40:00,11843,27,7304.297,0
3380650,12:40:00,12:40:00,11844,28,7527.9985,0
3380650,12:40:00,12:40:00,11957,29,7587.884,0
3380650,12:44:00,12:44:00,11846,30,9135.887,
3380650,12:46:00,12:46:00,15271,31,10407.762,0
3380650,12:47:00,12:47:00,11851,32,10632.783,0
3380650,12:47:00,12:47:00,11852,33,10797.822,0
3380650,12:47:00,12:47:00,11853,34,11010.822,0
3380650,12:48:00,12:48:00,11854,35,11156.84,0
3380650,12:48:00,12:48:00,11855,36,11351.907,0
3380650,12:48:00,12:48:00,11856,37,11510.996,0
3380650,12:49:00,12:49:00,11857,38,11710.008,0
3380650,12:49:00,12:49:00,11858,39,11925.042,0
3380650,12:49:00,12:49:00,11859,40,12131.063,0
3380650,12:50:00,12:50:00,11860,41,12346.083,0
3380650,12:50:00,12:50:00,11861,42,12469.098,0
3380650,12:50:00,12:50:00,14254,43,12553.122,0
3380650,12:51:00,12:51:00,11862,44,12789.157,0
3380650,12:51:00,12:51:00,11863,45,12957.807,0
3380650,12:52:00,12:52:00,14255,46,13236.459,0
3380650,12:52:00,12:52:00,11864,47,13484.473,0
3380650,12:53:00,12:53:00,11865,48,13760.092,0
3380650,12:53:00,12:53:00,11866,49,13919.978,0
3380650,12:53:00,12:53:00,15272,50,14098.936,0
3380650,12:54:00,12:54:00,15273,51,14257.417,0
3380650,12:55:00,12:55:00,15274,52,14936.555,0
3380650,12:56:00,12:56:00,16443,53,15312.442,0
3380650,12:56:00,12:56:00,15275,54,15505.077,0
3380650,12:57:00,12:57:00,15905,55,15898.434,0
3380650,12:58:00,12:58:00,14282,56,16110.484,
3380650,12:59:00,12:59:00,15805,57,16891.826,0
3380650,12:59:00,12:59:00,15806,58,17021.86,0
3380650,12:59:00,12:59:00,15807,59,17242.531,0
3380650,13:00:00,13:00:00,16389,60,17618.727,0
3380650,13:02:00,13:02:00,15808,61,18434.457,0
3380650,13:02:00,13:02:00,15809,62,18613.799,0
3380650,13:03:00,13:03:00,15810,63,18928.123,
3380652,13:27:00,13:27:00,14124,1,0,
3380652,13:28:00,13:28:00,11819,2,917.15564,0
3380652,13:29:00,13:29:00,11820,3,1585.8086,0
3380652,13:30:00,13:30:00,11821,4,1739.2041,0
3380652,13:31:00,13:31:00,11822,5,2182.2964,0
3380652,13:32:00,13:32:00,11823,6,2718.5842,0
3380652,13:32:00,13:32:00,11824,7,2938.104,0
3380652,13:32:00,13:32:00,11825,8,3123.486,0
3380652,13:33:00,13:33:00,11826,9,3388.4297,0
3380652,13:33:00,13:33:00,11827,10,3561.2493,0
3380652,13:33:00,13:33:00,11828,11,3711.185,0
3380652,13:34:00,13:34:00,11829,12,3901.35,0
3380652,13:34:00,13:34:00,11830,13,4176.4814,0
3380652,13:34:00,13:34:00,11831,14,4336.524,0
3380652,13:35:00,13:35:00,11833,15,4679.528,0
3380652,13:35:00,13:35:00,11834,16,4895.525,0
3380652,13:36:00,13:36:00,11835,17,5066.578,0
3380652,13:36:00,13:36:00,11836,18,5230.6333,0
3380652,13:37:00,13:37:00,15270,19,5451.532,0
3380652,13:37:00,13:37:00,11837,20,5606.5405,0
3380652,13:37:00,13:37:00,11838,21,5759.605,0
3380652,13:37:00,13:37:00,11839,22,5902.6865,0
3380652,13:38:00,13:38:00,11840,23,6354.1206,0
3380652,13:39:00,13:39:00,11841,24,6910.3696,0
3380652,13:40:00,13:40:00,11842,25,7092.7646,0
3380652,13:40:00,13:40:00,14253,26,7197.0024,0
3380652,13:40:00,13:40:00,11843,27,7304.297,0
3380652,13:40:00,13:40:00,11844,28,7527.9985,0
3380652,13:40:00,13:40:00,11957,29,7587.884,0
3380652,13:44:00,13:44:00,11846,30,9135.887,
3380652,13:46:00,13:46:00,15271,31,10407.762,0
3380652,13:47:00,13:47:00,11851,32,10632.783,0
3380652,13:47:00,13:47:00,11852,33,10797.822,0
3380652,13:47:00,13:47:00,11853,34,11010.822,0
3380652,13:48:00,13:48:00,11854,35,11156.84,0
3380652,13:48:00,13:48:00,11855,36,11351.907,0
3380652,13:48:00,13:48:00,11856,37,11510.996,0
3380652,13:49:00,13:49:00,11857,38,11710.008,0
3380652,13:49:00,13:49:00,11858,39,11925.042,0
3380652,13:49:00,13:49:00,11859,40,12131.063,0
3380652,13:50:00,13:50:00,11860,41,12346.083,0
3380652,13:50:00,13:50:00,11861,42,12469.098,0
3380652,13:50:00,13:50:00,14254,43,12553.122,0
3380652,13:51:00,13:51:00,11862,44,12789.157,0
3380652,13:51:00,13:51:00,11863,45,12957.807,0
3380652,13:52:00,13:52:00,14255,46,13236.459,0
3380652,13:52:00,13:52:00,11864,47,13484.473,0
3380652,13:53:00,13:53:00,11865,48,13760.092,0
3380652,13:53:00,13:53:00,11866,49,13919.978,0
3380652,13:53:00,13:53:00,15272,50,14098.936,0
3380652,13:54:00,13:54:00,15273,51,14257.417,0
3380652,13:55:00,13:55:00,15274,52,14936.555,0
3380652,13:56:00,13:56:00,16443,53,15312.442,0
3380652,13:56:00,13:56:00,15275,54,15505.077,0
3380652,13:57:00,13:57:00,15905,55,15898.434,0
3380652,13:58:00,13:58:00,14282,56,16110.484,
3380652,13:59:00,13:59:00,15805,57,16891.826,0
3380652,13:59:00,13:59:00,15806,58,17021.86,0
3380652,13:59:00,13:59:00,15807,59,17242.531,0
3380652,14:00:00,14:00:00,16389,60,17618.727,0
3380652,14:02:00,14:02:00,15808,61,18434.457,0
3380652,14:02:00,14:02:00,15809,62,18613.799,0
3380652,14:03:00,14:03:00,15810,63,18928.123,
3380654,14:27:00,14:27:00,14124,1,0,
3380654,14:28:00,14:28:00,11819,2,917.15564,0
3380654,14:29:00,14:29:00,11820,3,1585.8086,0
3380654,14:30:00,14:30:00,11821,4,1739.2041,0
3380654,14:31:00,14:31:00,11822,5,2182.2964,0
3380654,14:32:00,14:32:00,11823,6,2718.5842,0
3380654,14:32:00,14:32:00,11824,7,2938.104,0
3380654,14:32:00,14:32:00,11825,8,3123.486,0
3380654,14:33:00,14:33:00,11826,9,3388.4297,0
3380654,14:33:00,14:33:00,11827,10,3561.2493,0
3380654,14:33:00,14:33:00,11828,11,3711.185,0
3380654,14:34:00,14:34:00,11829,12,3901.35,0
3380654,14:34:00,14:34:00,11830,13,4176.4814,0
3380654,14:34:00,14:34:00,11831,14,4336.524,0
3380654,14:35:00,14:35:00,11833,15,4679.528,0
3380654,14:35:00,14:35:00,11834,16,4895.525,0
3380654,14:36:00,14:36:00,11835,17,5066.578,0
3380654,14:36:00,14:36:00,11836,18,5230.6333,0
3380654,14:37:00,14:37:00,15270,19,5451.532,0
3380654,14:37:00,14:37:00,11837,20,5606.5405,0
3380654,14:37:00,14:37:00,11838,21,5759.605,0
3380654,14:37:00,14:37:00,11839,22,5902.6865,0
3380654,14:38:00,14:38:00,11840,23,6354.1206,0
3380654,14:39:00,14:39:00,11841,24,6910.3696,0
3380654,14:40:00,14:40:00,11842,25,7092.7646,0
3380654,14:40:00,14:40:00,14253,26,7197.0024,0
3380654,14:40:00,14:40:00,11843,27,7304.297,0
3380654,14:40:00,14:40:00,11844,28,7527.9985,0
3380654,14:40:00,14:40:00,11957,29,7587.884,0
3380654,14:44:00,14:44:00,11846,30,9135.887,
3380654,14:46:00,14:46:00,15271,31,10407.762,0
3380654,14:47:00,14:47:00,11851,32,10632.783,0
3380654,14:47:00,14:47:00,11852,33,10797.822,0
3380654,14:47:00,14:47:00,11853,34,11010.822,0
3380654,14:48:00,14:48:00,11854,35,11156.84,0
3380654,14:48:00,14:48:00,11855,36,11351.907,0
3380654,14:48:00,14:48:00,11856,37,11510.996,0
3380654,14:49:00,14:49:00,11857,38,11710.008,0
3380654,14:49:00,14:49:00,11858,39,11925.042,0
3380654,14:49:00,14:49:00,11859,40,12131.063,0
3380654,14:50:00,14:50:00,11860,41,12346.083,0
3380654,14:50:00,14:50:00,11861,42,12469.098,0
3380654,14:50:00,14:50:00,14254,43,12553.122,0
3380654,14:51:00,14:51:00,11862,44,12789.157,0
3380654,14:51:00,14:51:00,11863,45,12957.807,0
3380654,14:52:00,14:52:00,14255,46,13236.459,0
3380654,14:52:00,14:52:00,11864,47,13484.473,0
3380654,14:53:00,14:53:00,11865,48,13760.092,0
3380654,14:53:00,14:53:00,11866,49,13919.978,0
3380654,14:53:00,14:53:00,15272,50,14098.936,0
3380654,14:54:00,14:54:00,15273,51,14257.417,0
3380654,14:55:00,14:55:00,15274,52,14936.555,0
3380654,14:56:00,14:56:00,16443,53,15312.442,0
3380654,14:56:00,14:56:00,15275,54,15505.077,0
3380654,14:57:00,14:57:00,15905,55,15898.434,0
3380654,14:58:00,14:58:00,14282,56,16110.484,
3380654,14:59:00,14:59:00,15805,57,16891.826,0
3380654,14:59:00,14:59:00,15806,58,17021.86,0
3380654,14:59:00,14:59:00,15807,59,17242.531,0
3380654,15:00:00,15:00:00,16389,60,17618.727,0
3380654,15:02:00,15:02:00,15808,61,18434.457,0
3380654,15:02:00,15:02:00,15809,62,18613.799,0
3380654,15:03:00,15:03:00,15810,63,18928.123,
3380656,15:27:00,15:27:00,14124,1,0,
3380656,15:28:00,15:28:00,11819,2,917.15564,0
3380656,15:29:00,15:29:00,11820,3,1585.8086,0
3380656,15:30:00,15:30:00,11821,4,1739.2041,0
3380656,15:31:00,15:31:00,11822,5,2182.2964,0
3380656,15:32:00,15:32:00,11823,6,2718.5842,0
3380656,15:32:00,15:32:00,11824,7,2938.104,0
3380656,15:32:00,15:32:00,11825,8,3123.486,0
3380656,15:33:00,15:33:00,11826,9,3388.4297,0
3380656,15:33:00,15:33:00,11827,10,3561.2493,0
3380656,15:33:00,15:33:00,11828,11,3711.185,0
3380656,15:34:00,15:34:00,11829,12,3901.35,0
3380656,15:34:00,15:34:00,11830,13,4176.4814,0
3380656,15:34:00,15:34:00,11831,14,4336.524,0
3380656,15:35:00,15:35:00,11833,15,4679.528,0
3380656,15:35:00,15:35:00,11834,16,4895.525,0
3380656,15:36:00,15:36:00,11835,17,5066.578,0
3380656,15:36:00,15:36:00,11836,18,5230.6333,0
3380656,15:37:00,15:37:00,15270,19,5451.532,0
3380656,15:37:00,15:37:00,11837,20,5606.5405,0
3380656,15:37:00,15:37:00,11838,21,5759.605,0
3380656,15:37:00,15:37:00,11839,22,5902.6865,0
3380656,15:38:00,15:38:00,11840,23,6354.1206,0
3380656,15:39:00,15:39:00,11841,24,6910.3696,0
3380656,15:40:00,15:40:00,11842,25,7092.7646,0
3380656,15:40:00,15:40:00,14253,26,7197.0024,0
3380656,15:40:00,15:40:00,11843,27,7304.297,0
3380656,15:40:00,15:40:00,11844,28,7527.9985,0
3380656,15:40:00,15:40:00,11957,29,7587.884,0
3380656,15:44:00,15:44:00,11846,30,9135.887,
3380656,15:46:00,15:46:00,15271,31,10407.762,0
3380656,15:47:00,15:47:00,11851,32,10632.783,0
3380656,15:47:00,15:47:00,11852,33,10797.822,0
3380656,15:47:00,15:47:00,11853,34,11010.822,0
3380656,15:48:00,15:48:00,11854,35,11156.84,0
3380656,15:48:00,15:48:00,11855,36,11351.907,0
3380656,15:48:00,15:48:00,11856,37,11510.996,0
3380656,15:49:00,15:49:00,11857,38,11710.008,0
3380656,15:49:00,15:49:00,11858,39,11925.042,0
3380656,15:49:00,15:49:00,11859,40,12131.063,0
3380656,15:50:00,15:50:00,11860,41,12346.083,0
3380656,15:50:00,15:50:00,11861,42,12469.098,0
3380656,15:50:00,15:50:00,14254,43,12553.122,0
3380656,15:51:00,15:51:00,11862,44,12789.157,0
3380656,15:51:00,15:51:00,11863,45,12957.807,0
3380656,15:52:00,15:52:00,14255,46,13236.459,0
3380656,15:52:00,15:52:00,11864,47,13484.473,0
3380656,15:53:00,15:53:00,11865,48,13760.092,0
3380656,15:53:00,15:53:00,11866,49,13919.978,0
3380656,15:53:00,15:53:00,15272,50,14098.936,0
3380656,15:54:00,15:54:00,15273,51,14257.417,0
3380656,15:55:00,15:55:00,15274,52,14936.555,0
3380656,15:56:00,15:56:00,16443,53,15312.442,0
3380656,15:56:00,15:56:00,15275,54,15505.077,0
3380656,15:57:00,15:57:00,15905,55,15898.434,0
3380656,15:58:00,15:58:00,14282,56,16110.484,
3380656,15:59:00,15:59:00,15805,57,16891.826,0
3380656,15:59:00,15:59:00,15806,58,17021.86,0
3380656,15:59:00,15:59:00,15807,59,17242.531,0
3380656,16:00:00,16:00:00,16389,60,17618.727,0
3380656,16:02:00,16:02:00,15808,61,18434.457,0
3380656,16:02:00,16:02:00,15809,62,18613.799,0
3380656,16:03:00,16:03:00,15810,63,18928.123,
3380658,16:27:00,16:27:00,14124,1,0,
3380658,16:28:00,16:28:00,11819,2,917.15564,0
3380658,16:29:00,16:29:00,11820,3,1585.8086,0
3380658,16:30:00,16:30:00,11821,4,1739.2041,0
3380658,16:31:00,16:31:00,11822,5,2182.2964,0
3380658,16:32:00,16:32:00,11823,6,2718.5842,0
3380658,16:32:00,16:32:00,11824,7,2938.104,0
3380658,16:32:00,16:32:00,11825,8,3123.486,0
3380658,16:33:00,16:33:00,11826,9,3388.4297,0
3380658,16:33:00,16:33:00,11827,10,3561.2493,0
3380658,16:33:00,16:33:00,11828,11,3711.185,0
3380658,16:34:00,16:34:00,11829,12,3901.35,0
3380658,16:34:00,16:34:00,11830,13,4176.4814,0
3380658,16:34:00,16:34:00,11831,14,4336.524,0
3380658,16:35:00,16:35:00,11833,15,4679.528,0
3380658,16:35:00,16:35:00,11834,16,4895.525,0
3380658,16:36:00,16:36:00,11835,17,5066.578,0
3380658,16:36:00,16:36:00,11836,18,5230.6333,0
3380658,16:37:00,16:37:00,15270,19,5451.532,0
3380658,16:37:00,16:37:00,11837,20,5606.5405,0
3380658,16:37:00,16:37:00,11838,21,5759.605,0
3380658,16:37:00,16:37:00,11839,22,5902.6865,0
3380658,16:38:00,16:38:00,11840,23,6354.1206,0
3380658,16:39:00,16:39:00,11841,24,6910.3696,0
3380658,16:40:00,16:40:00,11842,25,7092.7646,0
3380658,16:40:00,16:40:00,14253,26,7197.0024,0
3380658,16:40:00,16:40:00,11843,27,7304.297,0
3380658,16:40:00,16:40:00,11844,28,7527.9985,0
3380658,16:40:00,16:40:00,11957,29,7587.884,0
3380658,16:44:00,16:44:00,11846,30,9135.887,
3380658,16:46:00,16:46:00,15271,31,10407.762,0
3380658,16:47:00,16:47:00,11851,32,10632.783,0
3380658,16:47:00,16:47:00,11852,33,10797.822,0
3380658,16:47:00,16:47:00,11853,34,11010.822,0
3380658,16:48:00,16:48:00,11854,35,11156.84,0
3380658,16:48:00,16:48:00,11855,36,11351.907,0
3380658,16:48:00,16:48:00,11856,37,11510.996,0
3380658,16:49:00,16:49:00,11857,38,11710.008,0
3380658,16:49:00,16:49:00,11858,39,11925.042,0
3380658,16:49:00,16:49:00,11859,40,12131.063,0
3380658,16:50:00,16:50:00,11860,41,12346.083,0
3380658,16:50:00,16:50:00,11861,42,12469.098,0
3380658,16:50:00,16:50:00,14254,43,12553.122,0
3380658,16:51:00,16:51:00,11862,44,12789.157,0
3380658,16:51:00,16:51:00,11863,45,12957.807,0
3380658,16:52:00,16:52:00,14255,46,13236.459,0
3380658,16:52:00,16:52:00,11864,47,13484.473,0
3380658,16:53:00,16:53:00,11865,48,13760.092,0
3380658,16:53:00,16:53:00,11866,49,13919.978,0
3380658,16:53:00,16:53:00,15272,50,14098.936,0
3380658,16:54:00,16:54:00,15273,51,14257.417,0
3380658,16:55:00,16:55:00,15274,52,14936.555,0
3380658,16:56:00,16:56:00,16443,53,15312.442,0
3380658,16:56:00,16:56:00,15275,54,15505.077,0
3380658,16:57:00,16:57:00,15905,55,15898.434,0
3380658,16:58:00,16:58:00,14282,56,16110.484,
3380658,16:59:00,16:59:00,15805,57,16891.826,0
3380658,16:59:00,16:59:00,15806,58,17021.86,0
3380658,16:59:00,16:59:00,15807,59,17242.531,0
3380658,17:00:00,17:00:00,16389,60,17618.727,0
3380658,17:02:00,17:02:00,15808,61,18434.457,0
3380658,17:02:00,17:02:00,15809,62,18613.799,0
3380658,17:03:00,17:03:00,15810,63,18928.123,
3380670,17:27:00,17:27:00,14124,1,0,
3380670,17:28:00,17:28:00,11819,2,917.15564,0
3380670,17:29:00,17:29:00,11820,3,1585.8086,0
3380670,17:30:00,17:30:00,11821,4,1739.2041,0
3380670,17:31:00,17:31:00,11822,5,2182.2964,0
3380670,17:32:00,17:32:00,11823,6,2718.5842,0
3380670,17:32:00,17:32:00,11824,7,2938.104,0
3380670,17:32:00,17:32:00,11825,8,3123.486,0
3380670,17:33:00,17:33:00,11826,9,3388.4297,0
3380670,17:33:00,17:33:00,11827,10,3561.2493,0
3380670,17:33:00,17:33:00,11828,11,3711.185,0
3380670,17:34:00,17:34:00,11829,12,3901.35,0
3380670,17:34:00,17:34:00,11830,13,4176.4814,0
3380670,17:34:00,17:34:00,11831,14,4336.524,0
3380670,17:35:00,17:35:00,11833,15,4679.528,0
3380670,17:35:00,17:35:00,11834,16,4895.525,0
3380670,17:36:00,17:36:00,11835,17,5066.578,0
3380670,17:36:00,17:36:00,11836,18,5230.6333,0
3380670,17:37:00,17:37:00,15270,19,5451.532,0
3380670,17:37:00,17:37:00,11837,20,5606.5405,0
3380670,17:37:00,17:37:00,11838,21,5759.605,0
3380670,17:37:00,17:37:00,11839,22,5902.6865,0
3380670,17:38:00,17:38:00,11840,23,6354.1206,0
3380670,17:39:00,17:39:00,11841,24,6910.3696,0
3380670,17:40:00,17:40:00,11842,25,7092.7646,0
3380670,17:40:00,17:40:00,14253,26,7197.0024,0
3380670,17:40:00,17:40:00,11843,27,7304.297,0
3380670,17:40:00,17:40:00,11844,28,7527.9985,0
3380670,17:40:00,17:40:00,11957,29,7587.884,0
3380670,17:44:00,17:44:00,11846,30,9135.887,
3380670,17:46:00,17:46:00,15271,31,10407.762,0
3380670,17:47:00,17:47:00,11851,32,10632.783,0
3380670,17:47:00,17:47:00,11852,33,10797.822,0
3380670,17:47:00,17:47:00,11853,34,11010.822,0
3380670,17:48:00,17:48:00,11854,35,11156.84,0
3380670,17:48:00,17:48:00,11855,36,11351.907,0
3380670,17:48:00,17:48:00,11856,37,11510.996,0
3380670,17:49:00,17:49:00,11857,38,11710.008,0
3380670,17:49:00,17:49:00,11858,39,11925.042,0
3380670,17:49:00,17:49:00,11859,40,12131.063,0
3380670,17:50:00,17:50:00,11860,41,12346.083,0
3380670,17:50:00,17:50:00,11861,42,12469.098,0
3380670,17:50:00,17:50:00,14254,43,12553.122,0
3380670,17:51:00,17:51:00,11862,44,12789.157,0
3380670,17:51:00,17:51:00,11863,45,12957.807,0
3380670,17:52:00,17:52:00,14255,46,13236.459,0
3380670,17:52:00,17:52:00,11864,47,13484.473,0
3380670,17:53:00,17:53:00,11865,48,13760.092,0
3380670,17:53:00,17:53:00,11866,49,13919.978,0
3380670,17:53:00,17:53:00,15272,50,14098.936,0
3380670,17:54:00,17:54:00,15273,51,14257.417,0
3380670,17:55:00,17:55:00,15274,52,14936.555,0
3380670,17:56:00,17:56:00,16443,53,15312.442,0
3380670,17:56:00,17:56:00,15275,54,15505.077,0
3380670,17:57:00,17:57:00,15905,55,15898.434,0
3380670,17:58:00,17:58:00,14282,56,16110.484,
3380670,17:59:00,17:59:00,15805,57,16891.826,0
3380670,17:59:00,17:59:00,15806,58,17021.86,0
3380670,17:59:00,17:59:00,15807,59,17242.531,0
3380670,18:00:00,18:00:00,16389,60,17618.727,0
3380670,18:02:00,18:02:00,15808,61,18434.457,0
3380670,18:02:00,18:02:00,15809,62,18613.799,0
3380670,18:03:00,18:03:00,15810,63,18928.123,
3412017,06:47:00,06:47:00,14124,1,0,
3412017,06:48:00,06:48:00,11819,2,917.15564,0
3412017,06:49:00,06:49:00,11820,3,1585.8086,0
3412017,06:50:00,06:50:00,11821,4,1739.2041,0
3412017,06:51:00,06:51:00,11822,5,2182.2964,0
3412017,06:52:00,06:52:00,11823,6,2718.5842,0
3412017,06:52:00,06:52:00,11824,7,2938.104,0
3412017,06:52:00,06:52:00,11825,8,3123.486,0
3412017,06:53:00,06:53:00,11826,9,3388.4297,0
3412017,06:53:00,06:53:00,11827,10,3561.2493,0
3412017,06:53:00,06:53:00,11828,11,3711.185,0
3412017,06:54:00,06:54:00,11829,12,3901.35,0
3412017,06:54:00,06:54:00,11830,13,4176.4814,0
3412017,06:54:00,06:54:00,11831,14,4336.524,0
3412017,06:55:00,06:55:00,11833,15,4679.528,0
3412017,06:55:00,06:55:00,11834,16,4895.525,0
3412017,06:56:00,06:56:00,11835,17,5066.578,0
3412017,06:56:00,06:56:00,11836,18,5230.6333,0
3412017,06:57:00,06:57:00,15270,19,5451.532,0
3412017,06:57:00,06:57:00,11837,20,5606.5405,0
3412017,06:57:00,06:57:00,11838,21,5759.605,0
3412017,06:57:00,06:57:00,11839,22,5902.6865,0
3412017,06:58:00,06:58:00,11840,23,6354.1206,0
3412017,06:59:00,06:59:00,11841,24,6910.3696,0
3412017,07:00:00,07:00:00,11842,25,7092.7646,0
3412017,07:00:00,07:00:00,14253,26,7197.0024,0
3412017,07:00:00,07:00:00,11843,27,7304.297,0
3412017,07:00:00,07:00:00,11844,28,7527.9985,0
3412017,07:00:00,07:00:00,11957,29,7587.884,0
3412017,07:04:00,07:04:00,11846,30,9135.887,
3412017,07:06:00,07:06:00,15271,31,10407.762,0
3412017,07:07:00,07:07:00,11851,32,10632.783,0
3412017,07:07:00,07:07:00,11852,33,10797.822,0
3412017,07:07:00,07:07:00,11853,34,11010.822,0
3412017,07:08:00,07:08:00,11854,35,11156.84,0
3412017,07:08:00,07:08:00,11855,36,11351.907,0
3412017,07:08:00,07:08:00,11856,37,11510.996,0
3412017,07:09:00,07:09:00,11857,38,11710.008,0
3412017,07:09:00,07:09:00,11858,39,11925.042,0
3412017,07:09:00,07:09:00,11859,40,12131.063,0
3412017,07:10:00,07:10:00,11860,41,12346.083,0
3412017,07:10:00,07:10:00,11861,42,12469.098,0
3412017,07:10:00,07:10:00,14254,43,12553.122,0
3412017,07:11:00,07:11:00,11862,44,12789.157,0
3412017,07:11:00,07:11:00,11863,45,12957.807,0
3412017,07:12:00,07:12:00,14255,46,13236.459,0
3412017,07:12:00,07:12:00,11864,47,13484.473,0
3412017,07:13:00,07:13:00,11865,48,13760.092,0
3412017,07:13:00,07:13:00,11866,49,13919.978,0
3412017,07:13:00,07:13:00,15272,50,14098.936,0
3412017,07:14:00,07:14:00,15273,51,14257.417,0
3412017,07:15:00,07:15:00,15274,52,14936.555,0
3412017,07:16:00,07:16:00,16443,53,15312.442,0
3412017,07:16:00,07:16:00,15275,54,15505.077,0
3412017,07:17:00,07:17:00,15905,55,15898.434,0
3412017,07:18:00,07:18:00,14282,56,16110.484,
3412017,07:19:00,07:19:00,15805,57,16891.826,0
3412017,07:19:00,07:19:00,15806,58,17021.86,0
3412017,07:19:00,07:19:00,15807,59,17242.531,0
3412017,07:20:00,07:20:00,16389,60,17618.727,0
3412017,07:22:00,07:22:00,15808,61,18434.457,0
3412017,07:22:00,07:22:00,15809,62,18613.799,0
3412017,07:23:00,07:23:00,15810,63,18928.123,
3412019,07:27:00,07:27:00,14124,1,0,
3412019,07:28:00,07:28:00,11819,2,917.15564,0
3412019,07:29:00,07:29:00,11820,3,1585.8086,0
3412019,07:30:00,07:30:00,11821,4,1739.2041,0
3412019,07:31:00,07:31:00,11822,5,2182.2964,0
3412019,07:32:00,07:32:00,11823,6,2718.5842,0
3412019,07:32:00,07:32:00,11824,7,2938.104,0
3412019,07:32:00,07:32:00,11825,8,3123.486,0
3412019,07:33:00,07:33:00,11826,9,3388.4297,0
3412019,07:33:00,07:33:00,11827,10,3561.2493,0
3412019,07:33:00,07:33:00,11828,11,3711.185,0
3412019,07:34:00,07:34:00,11829,12,3901.35,0
3412019,07:34:00,07:34:00,11830,13,4176.4814,0
3412019,07:34:00,07:34:00,11831,14,4336.524,0
3412019,07:35:00,07:35:00,11833,15,4679.528,0
3412019,07:35:00,07:35:00,11834,16,4895.525,0
3412019,07:36:00,07:36:00,11835,17,5066.578,0
3412019,07:36:00,07:36:00,11836,18,5230.6333,0
3412019,07:37:00,07:37:00,15270,19,5451.532,0
3412019,07:37:00,07:37:00,11837,20,5606.5405,0
3412019,07:37:00,07:37:00,11838,21,5759.605,0
3412019,07:37:00,07:37:00,11839,22,5902.6865,0
3412019,07:38:00,07:38:00,11840,23,6354.1206,0
3412019,07:39:00,07:39:00,11841,24,6910.3696,0
3412019,07:40:00,07:40:00,11842,25,7092.7646,0
3412019,07:40:00,07:40:00,14253,26,7197.0024,0
3412019,07:40:00,07:40:00,11843,27,7304.297,0
3412019,07:40:00,07:40:00,11844,28,7527.9985,0
3412019,07:40:00,07:40:00,11957,29,7587.884,0
3412019,07:44:00,07:44:00,11846,30,9135.887,
3412019,07:46:00,07:46:00,15271,31,10407.762,0
3412019,07:47:00,07:47:00,11851,32,10632.783,0
3412019,07:47:00,07:47:00,11852,33,10797.822,0
3412019,07:47:00,07:47:00,11853,34,11010.822,0
3412019,07:48:00,07:48:00,11854,35,11156.84,0
3412019,07:48:00,07:48:00,11855,36,11351.907,0
3412019,07:48:00,07:48:00,11856,37,11510.996,0
3412019,07:49:00,07:49:00,11857,38,11710.008,0
3412019,07:49:00,07:49:00,11858,39,11925.042,0
3412019,07:49:00,07:49:00,11859,40,12131.063,0
3412019,07:50:00,07:50:00,11860,41,12346.083,0
3412019,07:50:00,07:50:00,11861,42,12469.098,0
3412019,07:50:00,07:50:00,14254,43,12553.122,0
3412019,07:51:00,07:51:00,11862,44,12789.157,0
3412019,07:51:00,07:51:00,11863,45,12957.807,0
3412019,07:52:00,07:52:00,14255,46,13236.459,0
3412019,07:52:00,07:52:00,11864,47,13484.473,0
3412019,07:53:00,07:53:00,11865,48,13760.092,0
3412019,07:53:00,07:53:00,11866,49,13919.978,0
3412019,07:53:00,07:53:00,15272,50,14098.936,0
3412019,07:54:00,07:54:00,15273,51,14257.417,0
3412019,07:55:00,07:55:00,15274,52,14936.555,0
3412019,07:56:00,07:56:00,16443,53,15312.442,0
3412019,07:56:00,07:56:00,15275,54,15505.077,0
3412019,07:57:00,07:57:00,15905,55,15898.434,0
3412019,07:58:00,07:58:00,14282,56,16110.484,
3412019,07:59:00,07:59:00,15805,57,16891.826,0
3412019,07:59:00,07:59:00,15806,58,17021.86,0
3412019,07:59:00,07:59:00,15807,59,17242.531,0
3412019,08:00:00,08:00:00,16389,60,17618.727,0
3412019,08:02:00,08:02:00,15808,61,18434.457,0
3412019,08:02:00,08:02:00,15809,62,18613.799,0
3412019,08:03:00,08:03:00,15810,63,18928.123,
3412021,08:07:00,08:07:00,14124,1,0,
3412021,08:08:00,08:08:00,11819,2,917.15564,0
3412021,08:09:00,08:09:00,11820,3,1585.8086,0
3412021,08:10:00,08:10:00,11821,4,1739.2041,0
3412021,08:11:00,08:11:00,11822,5,2182.2964,0
3412021,08:12:00,08:12:00,11823,6,2718.5842,0
3412021,08:12:00,08:12:00,11824,7,2938.104,0
3412021,08:12:00,08:12:00,11825,8,3123.486,0
3412021,08:13:00,08:13:00,11826,9,3388.4297,0
3412021,08:13:00,08:13:00,11827,10,3561.2493,0
3412021,08:13:00,08:13:00,11828,11,3711.185,0
3412021,08:14:00,08:14:00,11829,12,3901.35,0
3412021,08:14:00,08:14:00,11830,13,4176.4814,0
3412021,08:14:00,08:14:00,11831,14,4336.524,0
3412021,08:15:00,08:15:00,11833,15,4679.528,0
3412021,08:15:00,08:15:00,11834,16,4895.525,0
3412021,08:16:00,08:16:00,11835,17,5066.578,0
3412021,08:16:00,08:16:00,11836,18,5230.6333,0
3412021,08:17:00,08:17:00,15270,19,5451.532,0
3412021,08:17:00,08:17:00,11837,20,5606.5405,0
3412021,08:17:00,08:17:00,11838,21,5759.605,0
3412021,08:17:00,08:17:00,11839,22,5902.6865,0
3412021,08:18:00,08:18:00,11840,23,6354.1206,0
3412021,08:19:00,08:19:00,11841,24,6910.3696,0
3412021,08:20:00,08:20:00,11842,25,7092.7646,0
3412021,08:20:00,08:20:00,14253,26,7197.0024,0
3412021,08:20:00,08:20:00,11843,27,7304.297,0
3412021,08:20:00,08:20:00,11844,28,7527.9985,0
3412021,08:20:00,08:20:00,11957,29,7587.884,0
3412021,08:24:00,08:24:00,11846,30,9135.887,
3412021,08:26:00,08:26:00,15271,31,10407.762,0
3412021,08:27:00,08:27:00,11851,32,10632.783,0
3412021,08:27:00,08:27:00,11852,33,10797.822,0
3412021,08:27:00,08:27:00,11853,34,11010.822,0
3412021,08:28:00,08:28:00,11854,35,11156.84,0
3412021,08:28:00,08:28:00,11855,36,11351.907,0
3412021,08:28:00,08:28:00,11856,37,11510.996,0
3412021,08:29:00,08:29:00,11857,38,11710.008,0
3412021,08:29:00,08:29:00,11858,39,11925.042,0
3412021,08:29:00,08:29:00,11859,40,12131.063,0
3412021,08:30:00,08:30:00,11860,41,12346.083,0
3412021,08:30:00,08:30:00,11861,42,12469.098,0
3412021,08:30:00,08:30:00,14254,43,12553.122,0
3412021,08:31:00,08:31:00,11862,44,12789.157,0
3412021,08:31:00,08:31:00,11863,45,12957.807,0
3412021,08:32:00,08:32:00,14255,46,13236.459,0
3412021,08:32:00,08:32:00,11864,47,13484.473,0
3412021,08:33:00,08:33:00,11865,48,13760.092,0
3412021,08:33:00,08:33:00,11866,49,13919.978,0
3412021,08:33:00,08:33:00,15272,50,14098.936,0
3412021,08:34:00,08:34:00,15273,51,14257.417,0
3412021,08:35:00,08:35:00,15274,52,14936.555,0
3412021,08:36:00,08:36:00,16443,53,15312.442,0
3412021,08:36:00,08:36:00,15275,54,15505.077,0
3412021,08:37:00,08:37:00,15905,55,15898.434,0
3412021,08:38:00,08:38:00,14282,56,16110.484,
3412021,08:39:00,08:39:00,15805,57,16891.826,0
3412021,08:39:00,08:39:00,15806,58,17021.86,0
3412021,08:39:00,08:39:00,15807,59,17242.531,0
3412021,08:40:00,08:40:00,16389,60,17618.727,0
3412021,08:42:00,08:42:00,15808,61,18434.457,0
3412021,08:42:00,08:42:00,15809,62,18613.799,0
3412021,08:43:00,08:43:00,15810,63,18928.123,
3412023,08:47:00,08:47:00,14124,1,0,
3412023,08:48:00,08:48:00,11819,2,917.15564,0
3412023,08:49:00,08:49:00,11820,3,1585.8086,0
3412023,08:50:00,08:50:00,11821,4,1739.2041,0
3412023,08:51:00,08:51:00,11822,5,2182.2964,0
3412023,08:52:00,08:52:00,11823,6,2718.5842,0
3412023,08:52:00,08:52:00,11824,7,2938.104,0
3412023,08:52:00,08:52:00,11825,8,3123.486,0
3412023,08:53:00,08:53:00,11826,9,3388.4297,0
3412023,08:53:00,08:53:00,11827,10,3561.2493,0
3412023,08:53:00,08:53:00,11828,11,3711.185,0
3412023,08:54:00,08:54:00,11829,12,3901.35,0
3412023,08:54:00,08:54:00,11830,13,4176.4814,0
3412023,08:54:00,08:54:00,11831,14,4336.524,0
3412023,08:55:00,08:55:00,11833,15,4679.528,0
3412023,08:55:00,08:55:00,11834,16,4895.525,0
3412023,08:56:00,08:56:00,11835,17,5066.578,0
3412023,08:56:00,08:56:00,11836,18,5230.6333,0
3412023,08:57:00,08:57:00,15270,19,5451.532,0
3412023,08:57:00,08:57:00,11837,20,5606.5405,0
3412023,08:57:00,08:57:00,11838,21,5759.605,0
3412023,08:57:00,08:57:00,11839,22,5902.6865,0
3412023,08:58:00,08:58:00,11840,23,6354.1206,0
3412023,08:59:00,08:59:00,11841,24,6910.3696,0
3412023,09:00:00,09:00:00,11842,25,7092.7646,0
3412023,09:00:00,09:00:00,14253,26,7197.0024,0
3412023,09:00:00,09:00:00,11843,27,7304.297,0
3412023,09:00:00,09:00:00,11844,28,7527.9985,0
3412023,09:00:00,09:00:00,11957,29,7587.884,0
3412023,09:04:00,09:04:00,11846,30,9135.887,
3412023,09:06:00,09:06:00,15271,31,10407.762,0
3412023,09:07:00,09:07:00,11851,32,10632.783,0
3412023,09:07:00,09:07:00,11852,33,10797.822,0
3412023,09:07:00,09:07:00,11853,34,11010.822,0
3412023,09:08:00,09:08:00,11854,35,11156.84,0
3412023,09:08:00,09:08:00,11855,36,11351.907,0
3412023,09:08:00,09:08:00,11856,37,11510.996,0
3412023,09:09:00,09:09:00,11857,38,11710.008,0
3412023,09:09:00,09:09:00,11858,39,11925.042,0
3412023,09:09:00,09:09:00,11859,40,12131.063,0
3412023,09:10:00,09:10:00,11860,41,12346.083,0
3412023,09:10:00,09:10:00,11861,42,12469.098,0
3412023,09:10:00,09:10:00,14254,43,12553.122,0
3412023,09:11:00,09:11:00,11862,44,12789.157,0
3412023,09:11:00,09:11:00,11863,45,12957.807,0
3412023,09:12:00,09:12:00,14255,46,13236.459,0
3412023,09:12:00,09:12:00,11864,47,13484.473,0
3412023,09:13:00,09:13:00,11865,48,13760.092,0
3412023,09:13:00,09:13:00,11866,49,13919.978,0
3412023,09:13:00,09:13:00,15272,50,14098.936,0
3412023,09:14:00,09:14:00,15273,51,14257.417,0
3412023,09:15:00,09:15:00,15274,52,14936.555,0
3412023,09:16:00,09:16:00,16443,53,15312.442,0
3412023,09:16:00,09:16:00,15275,54,15505.077,0
3412023,09:17:00,09:17:00,15905,55,15898.434,0
3412023,09:18:00,09:18:00,14282,56,16110.484,
3412023,09:19:00,09:19:00,15805,57,16891.826,0
3412023,09:19:00,09:19:00,15806,58,17021.86,0
3412023,09:19:00,09:19:00,15807,59,17242.531,0
3412023,09:20:00,09:20:00,16389,60,17618.727,0
3412023,09:22:00,09:22:00,15808,61,18434.457,0
3412023,09:22:00,09:22:00,15809,62,18613.799,0
3412023,09:23:00,09:23:00,15810,63,18928.123,
3412025,09:27:00,09:27:00,14124,1,0,
3412025,09:28:00,09:28:00,11819,2,917.15564,0
3412025,09:29:00,09:29:00,11820,3,1585.8086,0
3412025,09:30:00,09:30:00,11821,4,1739.2041,0
3412025,09:31:00,09:31:00,11822,5,2182.2964,0
3412025,09:32:00,09:32:00,11823,6,2718.5842,0
3412025,09:32:00,09:32:00,11824,7,2938.104,0
3412025,09:32:00,09:32:00,11825,8,3123.486,0
3412025,09:33:00,09:33:00,11826,9,3388.4297,0
3412025,09:33:00,09:33:00,11827,10,3561.2493,0
3412025,09:33:00,09:33:00,11828,11,3711.185,0
3412025,09:34:00,09:34:00,11829,12,3901.35,0
3412025,09:34:00,09:34:00,11830,13,4176.4814,0
3412025,09:34:00,09:34:00,11831,14,4336.524,0
3412025,09:35:00,09:35:00,11833,15,4679.528,0
3412025,09:35:00,09:35:00,11834,16,4895.525,0
3412025,09:36:00,09:36:00,11835,17,5066.578,0
3412025,09:36:00,09:36:00,11836,18,5230.6333,0
3412025,09:37:00,09:37:00,15270,19,5451.532,0
3412025,09:37:00,09:37:00,11837,20,5606.5405,0
3412025,09:37:00,09:37:00,11838,21,5759.605,0
3412025,09:37:00,09:37:00,11839,22,5902.6865,0
3412025,09:38:00,09:38:00,11840,23,6354.1206,0
3412025,09:39:00,09:39:00,11841,24,6910.3696,0
3412025,09:40:00,09:40:00,11842,25,7092.7646,0
3412025,09:40:00,09:40:00,14253,26,7197.0024,0
3412025,09:40:00,09:40:00,11843,27,7304.297,0
3412025,09:40:00,09:40:00,11844,28,7527.9985,0
3412025,09:40:00,09:40:00,11957,29,7587.884,0
3412025,09:44:00,09:44:00,11846,30,9135.887,
3412025,09:46:00,09:46:00,15271,31,10407.762,0
3412025,09:47:00,09:47:00,11851,32,10632.783,0
3412025,09:47:00,09:47:00,11852,33,10797.822,0
3412025,09:47:00,09:47:00,11853,34,11010.822,0
3412025,09:48:00,09:48:00,11854,35,11156.84,0
3412025,09:48:00,09:48:00,11855,36,11351.907,0
3412025,09:48:00,09:48:00,11856,37,11510.996,0
3412025,09:49:00,09:49:00,11857,38,11710.008,0
3412025,09:49:00,09:49:00,11858,39,11925.042,0
3412025,09:49:00,09:49:00,11859,40,12131.063,0
3412025,09:50:00,09:50:00,11860,41,12346.083,0
3412025,09:50:00,09:50:00,11861,42,12469.098,0
3412025,09:50:00,09:50:00,14254,43,12553.122,0
3412025,09:51:00,09:51:00,11862,44,12789.157,0
3412025,09:51:00,09:51:00,11863,45,12957.807,0
3412025,09:52:00,09:52:00,14255,46,13236.459,0
3412025,09:52:00,09:52:00,11864,47,13484.473,0
3412025,09:53:00,09:53:00,11865,48,13760.092,0
3412025,09:53:00,09:53:00,11866,49,13919.978,0
3412025,09:53:00,09:53:00,15272,50,14098.936,0
3412025,09:54:00,09:54:00,15273,51,14257.417,0
3412025,09:55:00,09:55:00,15274,52,14936.555,0
3412025,09:56:00,09:56:00,16443,53,15312.442,0
3412025,09:56:00,09:56:00,15275,54,15505.077,0
3412025,09:57:00,09:57:00,15905,55,15898.434,0
3412025,09:58:00,09:58:00,14282,56,16110.484,
3412025,09:59:00,09:59:00,15805,57,16891.826,0
3412025,09:59:00,09:59:00,15806,58,17021.86,0
3412025,09:59:00,09:59:00,15807,59,17242.531,0
3412025,10:00:00,10:00:00,16389,60,17618.727,0
3412025,10:02:00,10:02:00,15808,61,18434.457,0
3412025,10:02:00,10:02:00,15809,62,18613.799,0
3412025,10:03:00,10:03:00,15810,63,18928.123,
3412027,10:07:00,10:07:00,14124,1,0,
3412027,10:08:00,10:08:00,11819,2,917.15564,0
3412027,10:09:00,10:09:00,11820,3,1585.8086,0
3412027,10:10:00,10:10:00,11821,4,1739.2041,0
3412027,10:11:00,10:11:00,11822,5,2182.2964,0
3412027,10:12:00,10:12:00,11823,6,2718.5842,0
3412027,10:12:00,10:12:00,11824,7,2938.104,0
3412027,10:12:00,10:12:00,11825,8,3123.486,0
3412027,10:13:00,10:13:00,11826,9,3388.4297,0
3412027,10:13:00,10:13:00,11827,10,3561.2493,0
3412027,10:13:00,10:13:00,11828,11,3711.185,0
3412027,10:14:00,10:14:00,11829,12,3901.35,0
3412027,10:14:00,10:14:00,11830,13,4176.4814,0
3412027,10:14:00,10:14:00,11831,14,4336.524,0
3412027,10:15:00,10:15:00,11833,15,4679.528,0
3412027,10:15:00,10:15:00,11834,16,4895.525,0
3412027,10:16:00,10:16:00,11835,17,5066.578,0
3412027,10:16:00,10:16:00,11836,18,5230.6333,0
3412027,10:17:00,10:17:00,15270,19,5451.532,0
3412027,10:17:00,10:17:00,11837,20,5606.5405,0
3412027,10:17:00,10:17:00,11838,21,5759.605,0
3412027,10:17:00,10:17:00,11839,22,5902.6865,0
3412027,10:18:00,10:18:00,11840,23,6354.1206,0
3412027,10:19:00,10:19:00,11841,24,6910.3696,0
3412027,10:20:00,10:20:00,11842,25,7092.7646,0
3412027,10:20:00,10:20:00,14253,26,7197.0024,0
3412027,10:20:00,10:20:00,11843,27,7304.297,0
3412027,10:20:00,10:20:00,11844,28,7527.9985,0
3412027,10:20:00,10:20:00,11957,29,7587.884,0
3412027,10:24:00,10:24:00,11846,30,9135.887,
3412027,10:26:00,10:26:00,15271,31,10407.762,0
3412027,10:27:00,10:27:00,11851,32,10632.783,0
3412027,10:27:00,10:27:00,11852,33,10797.822,0
3412027,10:27:00,10:27:00,11853,34,11010.822,0
3412027,10:28:00,10:28:00,11854,35,11156.84,0
3412027,10:28:00,10:28:00,11855,36,11351.907,0
3412027,10:28:00,10:28:00,11856,37,11510.996,0
3412027,10:29:00,10:29:00,11857,38,11710.008,0
3412027,10:29:00,10:29:00,11858,39,11925.042,0
3412027,10:29:00,10:29:00,11859,40,12131.063,0
3412027,10:30:00,10:30:00,11860,41,12346.083,0
3412027,10:30:00,10:30:00,11861,42,12469.098,0
3412027,10:30:00,10:30:00,14254,43,12553.122,0
3412027,10:31:00,10:31:00,11862,44,12789.157,0
3412027,10:31:00,10:31:00,11863,45,12957.807,0
3412027,10:32:00,10:32:00,14255,46,13236.459,0
3412027,10:32:00,10:32:00,11864,47,13484.473,0
3412027,10:33:00,10:33:00,11865,48,13760.092,0
3412027,10:33:00,10:33:00,11866,49,13919.978,0
3412027,10:33:00,10:33:00,15272,50,14098.936,0
3412027,10:34:00,10:34:00,15273,51,14257.417,0
3412027,10:35:00,10:35:00,15274,52,14936.555,0
3412027,10:36:00,10:36:00,16443,53,15312.442,0
3412027,10:36:00,10:36:00,15275,54,15505.077,0
3412027,10:37:00,10:37:00,15905,55,15898.434,0
3412027,10:38:00,10:38:00,14282,56,16110.484,
3412027,10:39:00,10:39:00,15805,57,16891.826,0
3412027,10:39:00,10:39:00,15806,58,17021.86,0
3412027,10:39:00,10:39:00,15807,59,17242.531,0
3412027,10:40:00,10:40:00,16389,60,17618.727,0
3412027,10:42:00,10:42:00,15808,61,18434.457,0
3412027,10:42:00,10:42:00,15809,62,18613.799,0
3412027,10:43:00,10:43:00,15810,63,18928.123,
3412029,10:47:00,10:47:00,14124,1,0,
3412029,10:48:00,10:48:00,11819,2,917.15564,0
3412029,10:49:00,10:49:00,11820,3,1585.8086,0
3412029,10:50:00,10:50:00,11821,4,1739.2041,0
3412029,10:51:00,10:51:00,11822,5,2182.2964,0
3412029,10:52:00,10:52:00,11823,6,2718.5842,0
3412029,10:52:00,10:52:00,11824,7,2938.104,0
3412029,10:52:00,10:52:00,11825,8,3123.486,0
3412029,10:53:00,10:53:00,11826,9,3388.4297,0
3412029,10:53:00,10:53:00,11827,10,3561.2493,0
3412029,10:53:00,10:53:00,11828,11,3711.185,0
3412029,10:54:00,10:54:00,11829,12,3901.35,0
3412029,10:54:00,10:54:00,11830,13,4176.4814,0
3412029,10:54:00,10:54:00,11831,14,4336.524,0
3412029,10:55:00,10:55:00,11833,15,4679.528,0
3412029,10:55:00,10:55:00,11834,16,4895.525,0
3412029,10:56:00,10:56:00,11835,17,5066.578,0
3412029,10:56:00,10:56:00,11836,18,5230.6333,0
3412029,10:57:00,10:57:00,15270,19,5451.532,0
3412029,10:57:00,10:57:00,11837,20,5606.5405,0
3412029,10:57:00,10:57:00,11838,21,5759.605,0
3412029,10:57:00,10:57:00,11839,22,5902.6865,0
3412029,10:58:00,10:58:00,11840,23,6354.1206,0
3412029,10:59:00,10:59:00,11841,24,6910.3696,0
3412029,11:00:00,11:00:00,11842,25,7092.7646,0
3412029,11:00:00,11:00:00,14253,26,7197.0024,0
3412029,11:00:00,11:00:00,11843,27,7304.297,0
3412029,11:00:00,11:00:00,11844,28,7527.9985,0
3412029,11:00:00,11:00:00,11957,29,7587.884,0
3412029,11:04:00,11:04:00,11846,30,9135.887,
3412029,11:06:00,11:06:00,15271,31,10407.762,0
3412029,11:07:00,11:07:00,11851,32,10632.783,0
3412029,11:07:00,11:07:00,11852,33,10797.822,0
3412029,11:07:00,11:07:00,11853,34,11010.822,0
3412029,11:08:00,11:08:00,11854,35,11156.84,0
3412029,11:08:00,11:08:00,11855,36,11351.907,0
3412029,11:08:00,11:08:00,11856,37,11510.996,0
3412029,11:09:00,11:09:00,11857,38,11710.008,0
3412029,11:09:00,11:09:00,11858,39,11925.042,0
3412029,11:09:00,11:09:00,11859,40,12131.063,0
3412029,11:10:00,11:10:00,11860,41,12346.083,0
3412029,11:10:00,11:10:00,11861,42,12469.098,0
3412029,11:10:00,11:10:00,14254,43,12553.122,0
3412029,11:11:00,11:11:00,11862,44,12789.157,0
3412029,11:11:00,11:11:00,11863,45,12957.807,0
3412029,11:12:00,11:12:00,14255,46,13236.459,0
3412029,11:12:00,11:12:00,11864,47,13484.473,0
3412029,11:13:00,11:13:00,11865,48,13760.092,0
3412029,11:13:00,11:13:00,11866,49,13919.978,0
3412029,11:13:00,11:13:00,15272,50,14098.936,0
3412029,11:14:00,11:14:00,15273,51,14257.417,0
3412029,11:15:00,11:15:00,15274,52,14936.555,0
3412029,11:16:00,11:16:00,16443,53,15312.442,0
3412029,11:16:00,11:16:00,15275,54,15505.077,0
3412029,11:17:00,11:17:00,15905,55,15898.434,0
3412029,11:18:00,11:18:00,14282,56,16110.484,
3412029,11:19:00,11:19:00,15805,57,16891.826,0
3412029,11:19:00,11:19:00,15806,58,17021.86,0
3412029,11:19:00,11:19:00,15807,59,17242.531,0
3412029,11:20:00,11:20:00,16389,60,17618.727,0
3412029,11:22:00,11:22:00,15808,61,18434.457,0
3412029,11:22:00,11:22:00,15809,62,18613.799,0
3412029,11:23:00,11:23:00,15810,63,18928.123,
3412031,11:27:00,11:27:00,14124,1,0,
3412031,11:28:00,11:28:00,11819,2,917.15564,0
3412031,11:29:00,11:29:00,11820,3,1585.8086,0
3412031,11:30:00,11:30:00,11821,4,1739.2041,0
3412031,11:31:00,11:31:00,11822,5,2182.2964,0
3412031,11:32:00,11:32:00,11823,6,2718.5842,0
3412031,11:32:00,11:32:00,11824,7,2938.104,0
3412031,11:32:00,11:32:00,11825,8,3123.486,0
3412031,11:33:00,11:33:00,11826,9,3388.4297,0
3412031,11:33:00,11:33:00,11827,10,3561.2493,0
3412031,11:33:00,11:33:00,11828,11,3711.185,0
3412031,11:34:00,11:34:00,11829,12,3901.35,0
3412031,11:34:00,11:34:00,11830,13,4176.4814,0
3412031,11:34:00,11:34:00,11831,14,4336.524,0
3412031,11:35:00,11:35:00,11833,15,4679.528,0
3412031,11:35:00,11:35:00,11834,16,4895.525,0
3412031,11:36:00,11:36:00,11835,17,5066.578,0
3412031,11:36:00,11:36:00,11836,18,5230.6333,0
3412031,11:37:00,11:37:00,15270,19,5451.532,0
3412031,11:37:00,11:37:00,11837,20,5606.5405,0
3412031,11:37:00,11:37:00,11838,21,5759.605,0
3412031,11:37:00,11:37:00,11839,22,5902.6865,0
3412031,11:38:00,11:38:00,11840,23,6354.1206,0
3412031,11:39:00,11:39:00,11841,24,6910.3696,0
3412031,11:40:00,11:40:00,11842,25,7092.7646,0
3412031,11:40:00,11:40:00,14253,26,7197.0024,0
3412031,11:40:00,11:40:00,11843,27,7304.297,0
3412031,11:40:00,11:40:00,11844,28,7527.9985,0
3412031,11:40:00,11:40:00,11957,29,7587.884,0
3412031,11:44:00,11:44:00,11846,30,9135.887,
3412031,11:46:00,11:46:00,15271,31,10407.762,0
3412031,11:47:00,11:47:00,11851,32,10632.783,0
3412031,11:47:00,11:47:00,11852,33,10797.822,0
3412031,11:47:00,11:47:00,11853,34,11010.822,0
3412031,11:48:00,11:48:00,11854,35,11156.84,0
3412031,11:48:00,11:48:00,11855,36,11351.907,0
3412031,11:48:00,11:48:00,11856,37,11510.996,0
3412031,11:49:00,11:49:00,11857,38,11710.008,0
3412031,11:49:00,11:49:00,11858,39,11925.042,0
3412031,11:49:00,11:49:00,11859,40,12131.063,0
3412031,11:50:00,11:50:00,11860,41,12346.083,0
3412031,11:50:00,11:50:00,11861,42,12469.098,0
3412031,11:50:00,11:50:00,14254,43,12553.122,0
3412031,11:51:00,11:51:00,11862,44,12789.157,0
3412031,11:51:00,11:51:00,11863,45,12957.807,0
3412031,11:52:00,11:52:00,14255,46,13236.459,0
3412031,11:52:00,11:52:00,11864,47,13484.473,0
3412031,11:53:00,11:53:00,11865,48,13760.092,0
3412031,11:53:00,11:53:00,11866,49,13919.978,0
3412031,11:53:00,11:53:00,15272,50,14098.936,0
3412031,11:54:00,11:54:00,15273,51,14257.417,0
3412031,11:55:00,11:55:00,15274,52,14936.555,0
3412031,11:56:00,11:56:00,16443,53,15312.442,0
3412031,11:56:00,11:56:00,15275,54,15505.077,0
3412031,11:57:00,11:57:00,15905,55,15898.434,0
3412031,11:58:00,11:58:00,14282,56,16110.484,
3412031,11:59:00,11:59:00,15805,57,16891.826,0
3412031,11:59:00,11:59:00,15806,58,17021.86,0
3412031,11:59:00,11:59:00,15807,59,17242.531,0
3412031,12:00:00,12:00:00,16389,60,17618.727,0
3412031,12:02:00,12:02:00,15808,61,18434.457,0
3412031,12:02:00,12:02:00,15809,62,18613.799,0
3412031,12:03:00,12:03:00,15810,63,18928.123,
3412033,12:07:00,12:07:00,14124,1,0,
3412033,12:08:00,12:08:00,11819,2,917.15564,0
3412033,12:10:00,12:10:00,11820,3,1585.8086,0
3412033,12:10:00,12:10:00,11821,4,1739.2041,0
3412033,12:11:00,12:11:00,11822,5,2182.2964,0
3412033,12:12:00,12:12:00,11823,6,2718.5842,0
3412033,12:12:00,12:12:00,11824,7,2938.104,0
3412033,12:13:00,12:13:00,11825,8,3123.486,0
3412033,12:13:00,12:13:00,11826,9,3388.4297,0
3412033,12:13:00,12:13:00,11827,10,3561.2493,0
3412033,12:14:00,12:14:00,11828,11,3711.185,0
3412033,12:14:00,12:14:00,11829,12,3901.35,0
3412033,12:15:00,12:15:00,11830,13,4176.4814,0
3412033,12:15:00,12:15:00,11831,14,4336.524,0
3412033,12:16:00,12:16:00,11833,15,4679.528,0
3412033,12:16:00,12:16:00,11834,16,4895.525,0
3412033,12:16:00,12:16:00,11835,17,5066.578,0
3412033,12:17:00,12:17:00,11836,18,5230.6333,0
3412033,12:17:00,12:17:00,15270,19,5451.532,0
3412033,12:17:00,12:17:00,11837,20,5606.5405,0
3412033,12:18:00,12:18:00,11838,21,5759.605,0
3412033,12:18:00,12:18:00,11839,22,5902.6865,0
3412033,12:19:00,12:19:00,11840,23,6354.1206,0
3412033,12:20:00,12:20:00,11841,24,6910.3696,0
3412033,12:20:00,12:20:00,11842,25,7092.7646,0
3412033,12:20:00,12:20:00,14253,26,7197.0024,0
3412033,12:21:00,12:21:00,11843,27,7304.297,0
3412033,12:21:00,12:21:00,11844,28,7527.9985,0
3412033,12:21:00,12:21:00,11957,29,7587.884,0
3412033,12:25:00,12:25:00,11846,30,9135.887,
3412033,12:27:00,12:27:00,15271,31,10407.762,0
3412033,12:28:00,12:28:00,11851,32,10632.783,0
3412033,12:28:00,12:28:00,11852,33,10797.822,0
3412033,12:29:00,12:29:00,11853,34,11010.822,0
3412033,12:29:00,12:29:00,11854,35,11156.84,0
3412033,12:29:00,12:29:00,11855,36,11351.907,0
3412033,12:30:00,12:30:00,11856,37,11510.996,0
3412033,12:30:00,12:30:00,11857,38,11710.008,0
3412033,12:30:00,12:30:00,11858,39,11925.042,0
3412033,12:31:00,12:31:00,11859,40,12131.063,0
3412033,12:31:00,12:31:00,11860,41,12346.083,0
3412033,12:32:00,12:32:00,11861,42,12469.098,0
3412033,12:32:00,12:32:00,14254,43,12553.122,0
3412033,12:32:00,12:32:00,11862,44,12789.157,0
3412033,12:33:00,12:33:00,11863,45,12957.807,0
3412033,12:33:00,12:33:00,14255,46,13236.459,0
3412033,12:34:00,12:34:00,11864,47,13484.473,0
3412033,12:34:00,12:34:00,11865,48,13760.092,0
3412033,12:35:00,12:35:00,11866,49,13919.978,0
3412033,12:35:00,12:35:00,15272,50,14098.936,0
3412033,12:35:00,12:35:00,15273,51,14257.417,0
3412033,12:37:00,12:37:00,15274,52,14936.555,0
3412033,12:38:00,12:38:00,16443,53,15312.442,0
3412033,12:38:00,12:38:00,15275,54,15505.077,0
3412033,12:39:00,12:39:00,15905,55,15898.434,0
3412033,12:40:00,12:40:00,14282,56,16110.484,
3412033,12:41:00,12:41:00,15805,57,16891.826,0
3412033,12:41:00,12:41:00,15806,58,17021.86,0
3412033,12:41:00,12:41:00,15807,59,17242.531,0
3412033,12:42:00,12:42:00,16389,60,17618.727,0
3412033,12:44:00,12:44:00,15808,61,18434.457,0
3412033,12:44:00,12:44:00,15809,62,18613.799,0
3412033,12:45:00,12:45:00,15810,63,18928.123,
3412035,12:47:00,12:47:00,14124,1,0,
3412035,12:48:00,12:48:00,11819,2,917.15564,0
3412035,12:50:00,12:50:00,11820,3,1585.8086,0
3412035,12:50:00,12:50:00,11821,4,1739.2041,0
3412035,12:51:00,12:51:00,11822,5,2182.2964,0
3412035,12:52:00,12:52:00,11823,6,2718.5842,0
3412035,12:52:00,12:52:00,11824,7,2938.104,0
3412035,12:53:00,12:53:00,11825,8,3123.486,0
3412035,12:53:00,12:53:00,11826,9,3388.4297,0
3412035,12:53:00,12:53:00,11827,10,3561.2493,0
3412035,12:54:00,12:54:00,11828,11,3711.185,0
3412035,12:54:00,12:54:00,11829,12,3901.35,0
3412035,12:55:00,12:55:00,11830,13,4176.4814,0
3412035,12:55:00,12:55:00,11831,14,4336.524,0
3412035,12:56:00,12:56:00,11833,15,4679.528,0
3412035,12:56:00,12:56:00,11834,16,4895.525,0
3412035,12:56:00,12:56:00,11835,17,5066.578,0
3412035,12:57:00,12:57:00,11836,18,5230.6333,0
3412035,12:57:00,12:57:00,15270,19,5451.532,0
3412035,12:57:00,12:57:00,11837,20,5606.5405,0
3412035,12:58:00,12:58:00,11838,21,5759.605,0
3412035,12:58:00,12:58:00,11839,22,5902.6865,0
3412035,12:59:00,12:59:00,11840,23,6354.1206,0
3412035,13:00:00,13:00:00,11841,24,6910.3696,0
3412035,13:00:00,13:00:00,11842,25,7092.7646,0
3412035,13:00:00,13:00:00,14253,26,7197.0024,0
3412035,13:01:00,13:01:00,11843,27,7304.297,0
3412035,13:01:00,13:01:00,11844,28,7527.9985,0
3412035,13:01:00,13:01:00,11957,29,7587.884,0
3412035,13:05:00,13:05:00,11846,30,9135.887,
3412035,13:07:00,13:07:00,15271,31,10407.762,0
3412035,13:08:00,13:08:00,11851,32,10632.783,0
3412035,13:08:00,13:08:00,11852,33,10797.822,0
3412035,13:09:00,13:09:00,11853,34,11010.822,0
3412035,13:09:00,13:09:00,11854,35,11156.84,0
3412035,13:09:00,13:09:00,11855,36,11351.907,0
3412035,13:10:00,13:10:00,11856,37,11510.996,0
3412035,13:10:00,13:10:00,11857,38,11710.008,0
3412035,13:10:00,13:10:00,11858,39,11925.042,0
3412035,13:11:00,13:11:00,11859,40,12131.063,0
3412035,13:11:00,13:11:00,11860,41,12346.083,0
3412035,13:12:00,13:12:00,11861,42,12469.098,0
3412035,13:12:00,13:12:00,14254,43,12553.122,0
3412035,13:12:00,13:12:00,11862,44,12789.157,0
3412035,13:13:00,13:13:00,11863,45,12957.807,0
3412035,13:13:00,13:13:00,14255,46,13236.459,0
3412035,13:14:00,13:14:00,11864,47,13484.473,0
3412035,13:14:00,13:14:00,11865,48,13760.092,0
3412035,13:15:00,13:15:00,11866,49,13919.978,0
3412035,13:15:00,13:15:00,15272,50,14098.936,0
3412035,13:15:00,13:15:00,15273,51,14257.417,0
3412035,13:17:00,13:17:00,15274,52,14936.555,0
3412035,13:18:00,13:18:00,16443,53,15312.442,0
3412035,13:18:00,13:18:00,15275,54,15505.077,0
3412035,13:19:00,13:19:00,15905,55,15898.434,0
3412035,13:20:00,13:20:00,14282,56,16110.484,
3412035,13:21:00,13:21:00,15805,57,16891.826,0
3412035,13:21:00,13:21:00,15806,58,17021.86,0
3412035,13:21:00,13:21:00,15807,59,17242.531,0
3412035,13:22:00,13:22:00,16389,60,17618.727,0
3412035,13:24:00,13:24:00,15808,61,18434.457,0
3412035,13:24:00,13:24:00,15809,62,18613.799,0
3412035,13:25:00,13:25:00,15810,63,18928.123,
3412037,13:27:00,13:27:00,14124,1,0,
3412037,13:28:00,13:28:00,11819,2,917.15564,0
3412037,13:30:00,13:30:00,11820,3,1585.8086,0
3412037,13:30:00,13:30:00,11821,4,1739.2041,0
3412037,13:31:00,13:31:00,11822,5,2182.2964,0
3412037,13:32:00,13:32:00,11823,6,2718.5842,0
3412037,13:32:00,13:32:00,11824,7,2938.104,0
3412037,13:33:00,13:33:00,11825,8,3123.486,0
3412037,13:33:00,13:33:00,11826,9,3388.4297,0
3412037,13:33:00,13:33:00,11827,10,3561.2493,0
3412037,13:34:00,13:34:00,11828,11,3711.185,0
3412037,13:34:00,13:34:00,11829,12,3901.35,0
3412037,13:35:00,13:35:00,11830,13,4176.4814,0
3412037,13:35:00,13:35:00,11831,14,4336.524,0
3412037,13:36:00,13:36:00,11833,15,4679.528,0
3412037,13:36:00,13:36:00,11834,16,4895.525,0
3412037,13:36:00,13:36:00,11835,17,5066.578,0
3412037,13:37:00,13:37:00,11836,18,5230.6333,0
3412037,13:37:00,13:37:00,15270,19,5451.532,0
3412037,13:37:00,13:37:00,11837,20,5606.5405,0
3412037,13:38:00,13:38:00,11838,21,5759.605,0
3412037,13:38:00,13:38:00,11839,22,5902.6865,0
3412037,13:39:00,13:39:00,11840,23,6354.1206,0
3412037,13:40:00,13:40:00,11841,24,6910.3696,0
3412037,13:40:00,13:40:00,11842,25,7092.7646,0
3412037,13:40:00,13:40:00,14253,26,7197.0024,0
3412037,13:41:00,13:41:00,11843,27,7304.297,0
3412037,13:41:00,13:41:00,11844,28,7527.9985,0
3412037,13:41:00,13:41:00,11957,29,7587.884,0
3412037,13:45:00,13:45:00,11846,30,9135.887,
3412037,13:47:00,13:47:00,15271,31,10407.762,0
3412037,13:48:00,13:48:00,11851,32,10632.783,0
3412037,13:48:00,13:48:00,11852,33,10797.822,0
3412037,13:49:00,13:49:00,11853,34,11010.822,0
3412037,13:49:00,13:49:00,11854,35,11156.84,0
3412037,13:49:00,13:49:00,11855,36,11351.907,0
3412037,13:50:00,13:50:00,11856,37,11510.996,0
3412037,13:50:00,13:50:00,11857,38,11710.008,0
3412037,13:50:00,13:50:00,11858,39,11925.042,0
3412037,13:51:00,13:51:00,11859,40,12131.063,0
3412037,13:51:00,13:51:00,11860,41,12346.083,0
3412037,13:52:00,13:52:00,11861,42,12469.098,0
3412037,13:52:00,13:52:00,14254,43,12553.122,0
3412037,13:52:00,13:52:00,11862,44,12789.157,0
3412037,13:53:00,13:53:00,11863,45,12957.807,0
3412037,13:53:00,13:53:00,14255,46,13236.459,0
3412037,13:54:00,13:54:00,11864,47,13484.473,0
3412037,13:54:00,13:54:00,11865,48,13760.092,0
3412037,13:55:00,13:55:00,11866,49,13919.978,0
3412037,13:55:00,13:55:00,15272,50,14098.936,0
3412037,13:55:00,13:55:00,15273,51,14257.417,0
3412037,13:57:00,13:57:00,15274,52,14936.555,0
3412037,13:58:00,13:58:00,16443,53,15312.442,0
3412037,13:58:00,13:58:00,15275,54,15505.077,0
3412037,13:59:00,13:59:00,15905,55,15898.434,0
3412037,14:00:00,14:00:00,14282,56,16110.484,
3412037,14:01:00,14:01:00,15805,57,16891.826,0
3412037,14:01:00,14:01:00,15806,58,17021.86,0
3412037,14:01:00,14:01:00,15807,59,17242.531,0
3412037,14:02:00,14:02:00,16389,60,17618.727,0
3412037,14:04:00,14:04:00,15808,61,18434.457,0
3412037,14:04:00,14:04:00,15809,62,18613.799,0
3412037,14:05:00,14:05:00,15810,63,18928.123,
3412039,14:07:00,14:07:00,14124,1,0,
3412039,14:08:00,14:08:00,11819,2,917.15564,0
3412039,14:10:00,14:10:00,11820,3,1585.8086,0
3412039,14:10:00,14:10:00,11821,4,1739.2041,0
3412039,14:11:00,14:11:00,11822,5,2182.2964,0
3412039,14:12:00,14:12:00,11823,6,2718.5842,0
3412039,14:12:00,14:12:00,11824,7,2938.104,0
3412039,14:13:00,14:13:00,11825,8,3123.486,0
3412039,14:13:00,14:13:00,11826,9,3388.4297,0
3412039,14:13:00,14:13:00,11827,10,3561.2493,0
3412039,14:14:00,14:14:00,11828,11,3711.185,0
3412039,14:14:00,14:14:00,11829,12,3901.35,0
3412039,14:15:00,14:15:00,11830,13,4176.4814,0
3412039,14:15:00,14:15:00,11831,14,4336.524,0
3412039,14:16:00,14:16:00,11833,15,4679.528,0
3412039,14:16:00,14:16:00,11834,16,4895.525,0
3412039,14:16:00,14:16:00,11835,17,5066.578,0
3412039,14:17:00,14:17:00,11836,18,5230.6333,0
3412039,14:17:00,14:17:00,15270,19,5451.532,0
3412039,14:17:00,14:17:00,11837,20,5606.5405,0
3412039,14:18:00,14:18:00,11838,21,5759.605,0
3412039,14:18:00,14:18:00,11839,22,5902.6865,0
3412039,14:19:00,14:19:00,11840,23,6354.1206,0
3412039,14:20:00,14:20:00,11841,24,6910.3696,0
3412039,14:20:00,14:20:00,11842,25,7092.7646,0
3412039,14:20:00,14:20:00,14253,26,7197.0024,0
3412039,14:21:00,14:21:00,11843,27,7304.297,0
3412039,14:21:00,14:21:00,11844,28,7527.9985,0
3412039,14:21:00,14:21:00,11957,29,7587.884,0
3412039,14:25:00,14:25:00,11846,30,9135.887,
3412039,14:27:00,14:27:00,15271,31,10407.762,0
3412039,14:28:00,14:28:00,11851,32,10632.783,0
3412039,14:28:00,14:28:00,11852,33,10797.822,0
3412039,14:29:00,14:29:00,11853,34,11010.822,0
3412039,14:29:00,14:29:00,11854,35,11156.84,0
3412039,14:29:00,14:29:00,11855,36,11351.907,0
3412039,14:30:00,14:30:00,11856,37,11510.996,0
3412039,14:30:00,14:30:00,11857,38,11710.008,0
3412039,14:30:00,14:30:00,11858,39,11925.042,0
3412039,14:31:00,14:31:00,11859,40,12131.063,0
3412039,14:31:00,14:31:00,11860,41,12346.083,0
3412039,14:32:00,14:32:00,11861,42,12469.098,0
3412039,14:32:00,14:32:00,14254,43,12553.122,0
3412039,14:32:00,14:32:00,11862,44,12789.157,0
3412039,14:33:00,14:33:00,11863,45,12957.807,0
3412039,14:33:00,14:33:00,14255,46,13236.459,0
3412039,14:34:00,14:34:00,11864,47,13484.473,0
3412039,14:34:00,14:34:00,11865,48,13760.092,0
3412039,14:35:00,14:35:00,11866,49,13919.978,0
3412039,14:35:00,14:35:00,15272,50,14098.936,0
3412039,14:35:00,14:35:00,15273,51,14257.417,0
3412039,14:37:00,14:37:00,15274,52,14936.555,0
3412039,14:38:00,14:38:00,16443,53,15312.442,0
3412039,14:38:00,14:38:00,15275,54,15505.077,0
3412039,14:39:00,14:39:00,15905,55,15898.434,0
3412039,14:40:00,14:40:00,14282,56,16110.484,
3412039,14:41:00,14:41:00,15805,57,16891.826,0
3412039,14:41:00,14:41:00,15806,58,17021.86,0
3412039,14:41:00,14:41:00,15807,59,17242.531,0
3412039,14:42:00,14:42:00,16389,60,17618.727,0
3412039,14:44:00,14:44:00,15808,61,18434.457,0
3412039,14:44:00,14:44:00,15809,62,18613.799,0
3412039,14:45:00,14:45:00,15810,63,18928.123,
3412041,14:47:00,14:47:00,14124,1,0,
3412041,14:48:00,14:48:00,11819,2,917.15564,0
3412041,14:50:00,14:50:00,11820,3,1585.8086,0
3412041,14:50:00,14:50:00,11821,4,1739.2041,0
3412041,14:51:00,14:51:00,11822,5,2182.2964,0
3412041,14:52:00,14:52:00,11823,6,2718.5842,0
3412041,14:52:00,14:52:00,11824,7,2938.104,0
3412041,14:53:00,14:53:00,11825,8,3123.486,0
3412041,14:53:00,14:53:00,11826,9,3388.4297,0
3412041,14:53:00,14:53:00,11827,10,3561.2493,0
3412041,14:54:00,14:54:00,11828,11,3711.185,0
3412041,14:54:00,14:54:00,11829,12,3901.35,0
3412041,14:55:00,14:55:00,11830,13,4176.4814,0
3412041,14:55:00,14:55:00,11831,14,4336.524,0
3412041,14:56:00,14:56:00,11833,15,4679.528,0
3412041,14:56:00,14:56:00,11834,16,4895.525,0
3412041,14:56:00,14:56:00,11835,17,5066.578,0
3412041,14:57:00,14:57:00,11836,18,5230.6333,0
3412041,14:57:00,14:57:00,15270,19,5451.532,0
3412041,14:57:00,14:57:00,11837,20,5606.5405,0
3412041,14:58:00,14:58:00,11838,21,5759.605,0
3412041,14:58:00,14:58:00,11839,22,5902.6865,0
3412041,14:59:00,14:59:00,11840,23,6354.1206,0
3412041,15:00:00,15:00:00,11841,24,6910.3696,0
3412041,15:00:00,15:00:00,11842,25,7092.7646,0
3412041,15:00:00,15:00:00,14253,26,7197.0024,0
3412041,15:01:00,15:01:00,11843,27,7304.297,0
3412041,15:01:00,15:01:00,11844,28,7527.9985,0
3412041,15:01:00,15:01:00,11957,29,7587.884,0
3412041,15:05:00,15:05:00,11846,30,9135.887,
3412041,15:07:00,15:07:00,15271,31,10407.762,0
3412041,15:08:00,15:08:00,11851,32,10632.783,0
3412041,15:08:00,15:08:00,11852,33,10797.822,0
3412041,15:09:00,15:09:00,11853,34,11010.822,0
3412041,15:09:00,15:09:00,11854,35,11156.84,0
3412041,15:09:00,15:09:00,11855,36,11351.907,0
3412041,15:10:00,15:10:00,11856,37,11510.996,0
3412041,15:10:00,15:10:00,11857,38,11710.008,0
3412041,15:10:00,15:10:00,11858,39,11925.042,0
3412041,15:11:00,15:11:00,11859,40,12131.063,0
3412041,15:11:00,15:11:00,11860,41,12346.083,0
3412041,15:12:00,15:12:00,11861,42,12469.098,0
3412041,15:12:00,15:12:00,14254,43,12553.122,0
3412041,15:12:00,15:12:00,11862,44,12789.157,0
3412041,15:13:00,15:13:00,11863,45,12957.807,0
3412041,15:13:00,15:13:00,14255,46,13236.459,0
3412041,15:14:00,15:14:00,11864,47,13484.473,0
3412041,15:14:00,15:14:00,11865,48,13760.092,0
3412041,15:15:00,15:15:00,11866,49,13919.978,0
3412041,15:15:00,15:15:00,15272,50,14098.936,0
3412041,15:15:00,15:15:00,15273,51,14257.417,0
3412041,15:17:00,15:17:00,15274,52,14936.555,0
3412041,15:18:00,15:18:00,16443,53,15312.442,0
3412041,15:18:00,15:18:00,15275,54,15505.077,0
3412041,15:19:00,15:19:00,15905,55,15898.434,0
3412041,15:20:00,15:20:00,14282,56,16110.484,
3412041,15:21:00,15:21:00,15805,57,16891.826,0
3412041,15:21:00,15:21:00,15806,58,17021.86,0
3412041,15:21:00,15:21:00,15807,59,17242.531,0
3412041,15:22:00,15:22:00,16389,60,17618.727,0
3412041,15:24:00,15:24:00,15808,61,18434.457,0
3412041,15:24:00,15:24:00,15809,62,18613.799,0
3412041,15:25:00,15:25:00,15810,63,18928.123,
3412043,15:27:00,15:27:00,14124,1,0,
3412043,15:28:00,15:28:00,11819,2,917.15564,0
3412043,15:30:00,15:30:00,11820,3,1585.8086,0
3412043,15:30:00,15:30:00,11821,4,1739.2041,0
3412043,15:31:00,15:31:00,11822,5,2182.2964,0
3412043,15:32:00,15:32:00,11823,6,2718.5842,0
3412043,15:32:00,15:32:00,11824,7,2938.104,0
3412043,15:33:00,15:33:00,11825,8,3123.486,0
3412043,15:33:00,15:33:00,11826,9,3388.4297,0
3412043,15:33:00,15:33:00,11827,10,3561.2493,0
3412043,15:34:00,15:34:00,11828,11,3711.185,0
3412043,15:34:00,15:34:00,11829,12,3901.35,0
3412043,15:35:00,15:35:00,11830,13,4176.4814,0
3412043,15:35:00,15:35:00,11831,14,4336.524,0
3412043,15:36:00,15:36:00,11833,15,4679.528,0
3412043,15:36:00,15:36:00,11834,16,4895.525,0
3412043,15:36:00,15:36:00,11835,17,5066.578,0
3412043,15:37:00,15:37:00,11836,18,5230.6333,0
3412043,15:37:00,15:37:00,15270,19,5451.532,0
3412043,15:37:00,15:37:00,11837,20,5606.5405,0
3412043,15:38:00,15:38:00,11838,21,5759.605,0
3412043,15:38:00,15:38:00,11839,22,5902.6865,0
3412043,15:39:00,15:39:00,11840,23,6354.1206,0
3412043,15:40:00,15:40:00,11841,24,6910.3696,0
3412043,15:40:00,15:40:00,11842,25,7092.7646,0
3412043,15:40:00,15:40:00,14253,26,7197.0024,0
3412043,15:41:00,15:41:00,11843,27,7304.297,0
3412043,15:41:00,15:41:00,11844,28,7527.9985,0
3412043,15:41:00,15:41:00,11957,29,7587.884,0
3412043,15:45:00,15:45:00,11846,30,9135.887,
3412043,15:47:00,15:47:00,15271,31,10407.762,0
3412043,15:48:00,15:48:00,11851,32,10632.783,0
3412043,15:48:00,15:48:00,11852,33,10797.822,0
3412043,15:49:00,15:49:00,11853,34,11010.822,0
3412043,15:49:00,15:49:00,11854,35,11156.84,0
3412043,15:49:00,15:49:00,11855,36,11351.907,0
3412043,15:50:00,15:50:00,11856,37,11510.996,0
3412043,15:50:00,15:50:00,11857,38,11710.008,0
3412043,15:50:00,15:50:00,11858,39,11925.042,0
3412043,15:51:00,15:51:00,11859,40,12131.063,0
3412043,15:51:00,15:51:00,11860,41,12346.083,0
3412043,15:52:00,15:52:00,11861,42,12469.098,0
3412043,15:52:00,15:52:00,14254,43,12553.122,0
3412043,15:52:00,15:52:00,11862,44,12789.157,0
3412043,15:53:00,15:53:00,11863,45,12957.807,0
3412043,15:53:00,15:53:00,14255,46,13236.459,0
3412043,15:54:00,15:54:00,11864,47,13484.473,0
3412043,15:54:00,15:54:00,11865,48,13760.092,0
3412043,15:55:00,15:55:00,11866,49,13919.978,0
3412043,15:55:00,15:55:00,15272,50,14098.936,0
3412043,15:55:00,15:55:00,15273,51,14257.417,0
3412043,15:57:00,15:57:00,15274,52,14936.555,0
3412043,15:58:00,15:58:00,16443,53,15312.442,0
3412043,15:58:00,15:58:00,15275,54,15505.077,0
3412043,15:59:00,15:59:00,15905,55,15898.434,0
3412043,16:00:00,16:00:00,14282,56,16110.484,
3412043,16:01:00,16:01:00,15805,57,16891.826,0
3412043,16:01:00,16:01:00,15806,58,17021.86,0
3412043,16:01:00,16:01:00,15807,59,17242.531,0
3412043,16:02:00,16:02:00,16389,60,17618.727,0
3412043,16:04:00,16:04:00,15808,61,18434.457,0
3412043,16:04:00,16:04:00,15809,62,18613.799,0
3412043,16:05:00,16:05:00,15810,63,18928.123,
3412045,16:07:00,16:07:00,14124,1,0,
3412045,16:08:00,16:08:00,11819,2,917.15564,0
3412045,16:10:00,16:10:00,11820,3,1585.8086,0
3412045,16:10:00,16:10:00,11821,4,1739.2041,0
3412045,16:11:00,16:11:00,11822,5,2182.2964,0
3412045,16:12:00,16:12:00,11823,6,2718.5842,0
3412045,16:12:00,16:12:00,11824,7,2938.104,0
3412045,16:13:00,16:13:00,11825,8,3123.486,0
3412045,16:13:00,16:13:00,11826,9,3388.4297,0
3412045,16:13:00,16:13:00,11827,10,3561.2493,0
3412045,16:14:00,16:14:00,11828,11,3711.185,0
3412045,16:14:00,16:14:00,11829,12,3901.35,0
3412045,16:15:00,16:15:00,11830,13,4176.4814,0
3412045,16:15:00,16:15:00,11831,14,4336.524,0
3412045,16:16:00,16:16:00,11833,15,4679.528,0
3412045,16:16:00,16:16:00,11834,16,4895.525,0
3412045,16:16:00,16:16:00,11835,17,5066.578,0
3412045,16:17:00,16:17:00,11836,18,5230.6333,0
3412045,16:17:00,16:17:00,15270,19,5451.532,0
3412045,16:17:00,16:17:00,11837,20,5606.5405,0
3412045,16:18:00,16:18:00,11838,21,5759.605,0
3412045,16:18:00,16:18:00,11839,22,5902.6865,0
3412045,16:19:00,16:19:00,11840,23,6354.1206,0
3412045,16:20:00,16:20:00,11841,24,6910.3696,0
3412045,16:20:00,16:20:00,11842,25,7092.7646,0
3412045,16:20:00,16:20:00,14253,26,7197.0024,0
3412045,16:21:00,16:21:00,11843,27,7304.297,0
3412045,16:21:00,16:21:00,11844,28,7527.9985,0
3412045,16:21:00,16:21:00,11957,29,7587.884,0
3412045,16:25:00,16:25:00,11846,30,9135.887,
3412045,16:27:00,16:27:00,15271,31,10407.762,0
3412045,16:28:00,16:28:00,11851,32,10632.783,0
3412045,16:28:00,16:28:00,11852,33,10797.822,0
3412045,16:29:00,16:29:00,11853,34,11010.822,0
3412045,16:29:00,16:29:00,11854,35,11156.84,0
3412045,16:29:00,16:29:00,11855,36,11351.907,0
3412045,16:30:00,16:30:00,11856,37,11510.996,0
3412045,16:30:00,16:30:00,11857,38,11710.008,0
3412045,16:30:00,16:30:00,11858,39,11925.042,0
3412045,16:31:00,16:31:00,11859,40,12131.063,0
3412045,16:31:00,16:31:00,11860,41,12346.083,0
3412045,16:32:00,16:32:00,11861,42,12469.098,0
3412045,16:32:00,16:32:00,14254,43,12553.122,0
3412045,16:32:00,16:32:00,11862,44,12789.157,0
3412045,16:33:00,16:33:00,11863,45,12957.807,0
3412045,16:33:00,16:33:00,14255,46,13236.459,0
3412045,16:34:00,16:34:00,11864,47,13484.473,0
3412045,16:34:00,16:34:00,11865,48,13760.092,0
3412045,16:35:00,16:35:00,11866,49,13919.978,0
3412045,16:35:00,16:35:00,15272,50,14098.936,0
3412045,16:35:00,16:35:00,15273,51,14257.417,0
3412045,16:37:00,16:37:00,15274,52,14936.555,0
3412045,16:38:00,16:38:00,16443,53,15312.442,0
3412045,16:38:00,16:38:00,15275,54,15505.077,0
3412045,16:39:00,16:39:00,15905,55,15898.434,0
3412045,16:40:00,16:40:00,14282,56,16110.484,
3412045,16:41:00,16:41:00,15805,57,16891.826,0
3412045,16:41:00,16:41:00,15806,58,17021.86,0
3412045,16:41:00,16:41:00,15807,59,17242.531,0
3412045,16:42:00,16:42:00,16389,60,17618.727,0
3412045,16:44:00,16:44:00,15808,61,18434.457,0
3412045,16:44:00,16:44:00,15809,62,18613.799,0
3412045,16:45:00,16:45:00,15810,63,18928.123,
3412047,16:47:00,16:47:00,14124,1,0,
3412047,16:48:00,16:48:00,11819,2,917.15564,0
3412047,16:50:00,16:50:00,11820,3,1585.8086,0
3412047,16:50:00,16:50:00,11821,4,1739.2041,0
3412047,16:51:00,16:51:00,11822,5,2182.2964,0
3412047,16:52:00,16:52:00,11823,6,2718.5842,0
3412047,16:52:00,16:52:00,11824,7,2938.104,0
3412047,16:53:00,16:53:00,11825,8,3123.486,0
3412047,16:53:00,16:53:00,11826,9,3388.4297,0
3412047,16:53:00,16:53:00,11827,10,3561.2493,0
3412047,16:54:00,16:54:00,11828,11,3711.185,0
3412047,16:54:00,16:54:00,11829,12,3901.35,0
3412047,16:55:00,16:55:00,11830,13,4176.4814,0
3412047,16:55:00,16:55:00,11831,14,4336.524,0
3412047,16:56:00,16:56:00,11833,15,4679.528,0
3412047,16:56:00,16:56:00,11834,16,4895.525,0
3412047,16:56:00,16:56:00,11835,17,5066.578,0
3412047,16:57:00,16:57:00,11836,18,5230.6333,0
3412047,16:57:00,16:57:00,15270,19,5451.532,0
3412047,16:57:00,16:57:00,11837,20,5606.5405,0
3412047,16:58:00,16:58:00,11838,21,5759.605,0
3412047,16:58:00,16:58:00,11839,22,5902.6865,0
3412047,16:59:00,16:59:00,11840,23,6354.1206,0
3412047,17:00:00,17:00:00,11841,24,6910.3696,0
3412047,17:00:00,17:00:00,11842,25,7092.7646,0
3412047,17:00:00,17:00:00,14253,26,7197.0024,0
3412047,17:01:00,17:01:00,11843,27,7304.297,0
3412047,17:01:00,17:01:00,11844,28,7527.9985,0
3412047,17:01:00,17:01:00,11957,29,7587.884,0
3412047,17:05:00,17:05:00,11846,30,9135.887,
3412047,17:07:00,17:07:00,15271,31,10407.762,0
3412047,17:08:00,17:08:00,11851,32,10632.783,0
3412047,17:08:00,17:08:00,11852,33,10797.822,0
3412047,17:09:00,17:09:00,11853,34,11010.822,0
3412047,17:09:00,17:09:00,11854,35,11156.84,0
3412047,17:09:00,17:09:00,11855,36,11351.907,0
3412047,17:10:00,17:10:00,11856,37,11510.996,0
3412047,17:10:00,17:10:00,11857,38,11710.008,0
3412047,17:10:00,17:10:00,11858,39,11925.042,0
3412047,17:11:00,17:11:00,11859,40,12131.063,0
3412047,17:11:00,17:11:00,11860,41,12346.083,0
3412047,17:12:00,17:12:00,11861,42,12469.098,0
3412047,17:12:00,17:12:00,14254,43,12553.122,0
3412047,17:12:00,17:12:00,11862,44,12789.157,0
3412047,17:13:00,17:13:00,11863,45,12957.807,0
3412047,17:13:00,17:13:00,14255,46,13236.459,0
3412047,17:14:00,17:14:00,11864,47,13484.473,0
3412047,17:14:00,17:14:00,11865,48,13760.092,0
3412047,17:15:00,17:15:00,11866,49,13919.978,0
3412047,17:15:00,17:15:00,15272,50,14098.936,0
3412047,17:15:00,17:15:00,15273,51,14257.417,0
3412047,17:17:00,17:17:00,15274,52,14936.555,0
3412047,17:18:00,17:18:00,16443,53,15312.442,0
3412047,17:18:00,17:18:00,15275,54,15505.077,0
3412047,17:19:00,17:19:00,15905,55,15898.434,0
3412047,17:20:00,17:20:00,14282,56,16110.484,
3412047,17:21:00,17:21:00,15805,57,16891.826,0
3412047,17:21:00,17:21:00,15806,58,17021.86,0
3412047,17:21:00,17:21:00,15807,59,17242.531,0
3412047,17:22:00,17:22:00,16389,60,17618.727,0
3412047,17:24:00,17:24:00,15808,61,18434.457,0
3412047,17:24:00,17:24:00,15809,62,18613.799,0
3412047,17:25:00,17:25:00,15810,63,18928.123,
3412049,17:27:00,17:27:00,14124,1,0,
3412049,17:28:00,17:28:00,11819,2,917.15564,0
3412049,17:30:00,17:30:00,11820,3,1585.8086,0
3412049,17:30:00,17:30:00,11821,4,1739.2041,0
3412049,17:31:00,17:31:00,11822,5,2182.2964,0
3412049,17:32:00,17:32:00,11823,6,2718.5842,0
3412049,17:32:00,17:32:00,11824,7,2938.104,0
3412049,17:33:00,17:33:00,11825,8,3123.486,0
3412049,17:33:00,17:33:00,11826,9,3388.4297,0
3412049,17:33:00,17:33:00,11827,10,3561.2493,0
3412049,17:34:00,17:34:00,11828,11,3711.185,0
3412049,17:34:00,17:34:00,11829,12,3901.35,0
3412049,17:35:00,17:35:00,11830,13,4176.4814,0
3412049,17:35:00,17:35:00,11831,14,4336.524,0
3412049,17:36:00,17:36:00,11833,15,4679.528,0
3412049,17:36:00,17:36:00,11834,16,4895.525,0
3412049,17:36:00,17:36:00,11835,17,5066.578,0
3412049,17:37:00,17:37:00,11836,18,5230.6333,0
3412049,17:37:00,17:37:00,15270,19,5451.532,0
3412049,17:37:00,17:37:00,11837,20,5606.5405,0
3412049,17:38:00,17:38:00,11838,21,5759.605,0
3412049,17:38:00,17:38:00,11839,22,5902.6865,0
3412049,17:39:00,17:39:00,11840,23,6354.1206,0
3412049,17:40:00,17:40:00,11841,24,6910.3696,0
3412049,17:40:00,17:40:00,11842,25,7092.7646,0
3412049,17:40:00,17:40:00,14253,26,7197.0024,0
3412049,17:41:00,17:41:00,11843,27,7304.297,0
3412049,17:41:00,17:41:00,11844,28,7527.9985,0
3412049,17:41:00,17:41:00,11957,29,7587.884,0
3412049,17:45:00,17:45:00,11846,30,9135.887,
3412049,17:47:00,17:47:00,15271,31,10407.762,0
3412049,17:48:00,17:48:00,11851,32,10632.783,0
3412049,17:48:00,17:48:00,11852,33,10797.822,0
3412049,17:49:00,17:49:00,11853,34,11010.822,0
3412049,17:49:00,17:49:00,11854,35,11156.84,0
3412049,17:49:00,17:49:00,11855,36,11351.907,0
3412049,17:50:00,17:50:00,11856,37,11510.996,0
3412049,17:50:00,17:50:00,11857,38,11710.008,0
3412049,17:50:00,17:50:00,11858,39,11925.042,0
3412049,17:51:00,17:51:00,11859,40,12131.063,0
3412049,17:51:00,17:51:00,11860,41,12346.083,0
3412049,17:52:00,17:52:00,11861,42,12469.098,0
3412049,17:52:00,17:52:00,14254,43,12553.122,0
3412049,17:52:00,17:52:00,11862,44,12789.157,0
3412049,17:53:00,17:53:00,11863,45,12957.807,0
3412049,17:53:00,17:53:00,14255,46,13236.459,0
3412049,17:54:00,17:54:00,11864,47,13484.473,0
3412049,17:54:00,17:54:00,11865,48,13760.092,0
3412049,17:55:00,17:55:00,11866,49,13919.978,0
3412049,17:55:00,17:55:00,15272,50,14098.936,0
3412049,17:55:00,17:55:00,15273,51,14257.417,0
3412049,17:57:00,17:57:00,15274,52,14936.555,0
3412049,17:58:00,17:58:00,16443,53,15312.442,0
3412049,17:58:00,17:58:00,15275,54,15505.077,0
3412049,17:59:00,17:59:00,15905,55,15898.434,0
3412049,18:00:00,18:00:00,14282,56,16110.484,
3412049,18:01:00,18:01:00,15805,57,16891.826,0
3412049,18:01:00,18:01:00,15806,58,17021.86,0
3412049,18:01:00,18:01:00,15807,59,17242.531,0
3412049,18:02:00,18:02:00,16389,60,17618.727,0
3412049,18:04:00,18:04:00,15808,61,18434.457,0
3412049,18:04:00,18:04:00,15809,62,18613.799,0
3412049,18:05:00,18:05:00,15810,63,18928.123,
3412116,07:27:00,07:27:00,14124,1,0,
3412116,07:28:00,07:28:00,11819,2,917.15564,0
3412116,07:29:00,07:29:00,11820,3,1585.8086,0
3412116,07:30:00,07:30:00,11821,4,1739.2041,0
3412116,07:31:00,07:31:00,11822,5,2182.2964,0
3412116,07:32:00,07:32:00,11823,6,2718.5842,0
3412116,07:32:00,07:32:00,11824,7,2938.104,0
3412116,07:32:00,07:32:00,11825,8,3123.486,0
3412116,07:33:00,07:33:00,11826,9,3388.4297,0
3412116,07:33:00,07:33:00,11827,10,3561.2493,0
3412116,07:33:00,07:33:00,11828,11,3711.185,0
3412116,07:34:00,07:34:00,11829,12,3901.35,0
3412116,07:34:00,07:34:00,11830,13,4176.4814,0
3412116,07:34:00,07:34:00,11831,14,4336.524,0
3412116,07:35:00,07:35:00,11833,15,4679.528,0
3412116,07:35:00,07:35:00,11834,16,4895.525,0
3412116,07:36:00,07:36:00,11835,17,5066.578,0
3412116,07:36:00,07:36:00,11836,18,5230.6333,0
3412116,07:37:00,07:37:00,15270,19,5451.532,0
3412116,07:37:00,07:37:00,11837,20,5606.5405,0
3412116,07:37:00,07:37:00,11838,21,5759.605,0
3412116,07:37:00,07:37:00,11839,22,5902.6865,0
3412116,07:38:00,07:38:00,11840,23,6354.1206,0
3412116,07:39:00,07:39:00,11841,24,6910.3696,0
3412116,07:40:00,07:40:00,11842,25,7092.7646,0
3412116,07:40:00,07:40:00,14253,26,7197.0024,0
3412116,07:40:00,07:40:00,11843,27,7304.297,0
3412116,07:40:00,07:40:00,11844,28,7527.9985,0
3412116,07:40:00,07:40:00,11957,29,7587.884,0
3412116,07:44:00,07:44:00,11846,30,9135.887,
3412116,07:46:00,07:46:00,15271,31,10407.762,0
3412116,07:47:00,07:47:00,11851,32,10632.783,0
3412116,07:47:00,07:47:00,11852,33,10797.822,0
3412116,07:47:00,07:47:00,11853,34,11010.822,0
3412116,07:48:00,07:48:00,11854,35,11156.84,0
3412116,07:48:00,07:48:00,11855,36,11351.907,0
3412116,07:48:00,07:48:00,11856,37,11510.996,0
3412116,07:49:00,07:49:00,11857,38,11710.008,0
3412116,07:49:00,07:49:00,11858,39,11925.042,0
3412116,07:49:00,07:49:00,11859,40,12131.063,0
3412116,07:50:00,07:50:00,11860,41,12346.083,0
3412116,07:50:00,07:50:00,11861,42,12469.098,0
3412116,07:50:00,07:50:00,14254,43,12553.122,0
3412116,07:51:00,07:51:00,11862,44,12789.157,0
3412116,07:51:00,07:51:00,11863,45,12957.807,0
3412116,07:52:00,07:52:00,14255,46,13236.459,0
3412116,07:52:00,07:52:00,11864,47,13484.473,0
3412116,07:53:00,07:53:00,11865,48,13760.092,0
3412116,07:53:00,07:53:00,11866,49,13919.978,0
3412116,07:53:00,07:53:00,15272,50,14098.936,0
3412116,07:54:00,07:54:00,15273,51,14257.417,0
3412116,07:55:00,07:55:00,15274,52,14936.555,0
3412116,07:56:00,07:56:00,16443,53,15312.442,0
3412116,07:56:00,07:56:00,15275,54,15505.077,0
3412116,07:57:00,07:57:00,15905,55,15898.434,0
3412116,07:58:00,07:58:00,14282,56,16110.484,
3412116,07:59:00,07:59:00,15805,57,16891.826,0
3412116,07:59:00,07:59:00,15806,58,17021.86,0
3412116,07:59:00,07:59:00,15807,59,17242.531,0
3412116,08:00:00,08:00:00,16389,60,17618.727,0
3412116,08:02:00,08:02:00,15808,61,18434.457,0
3412116,08:02:00,08:02:00,15809,62,18613.799,0
3412116,08:03:00,08:03:00,15810,63,18928.123,
3412118,08:27:00,08:27:00,14124,1,0,
3412118,08:28:00,08:28:00,11819,2,917.15564,0
3412118,08:29:00,08:29:00,11820,3,1585.8086,0
3412118,08:30:00,08:30:00,11821,4,1739.2041,0
3412118,08:31:00,08:31:00,11822,5,2182.2964,0
3412118,08:32:00,08:32:00,11823,6,2718.5842,0
3412118,08:32:00,08:32:00,11824,7,2938.104,0
3412118,08:32:00,08:32:00,11825,8,3123.486,0
3412118,08:33:00,08:33:00,11826,9,3388.4297,0
3412118,08:33:00,08:33:00,11827,10,3561.2493,0
3412118,08:33:00,08:33:00,11828,11,3711.185,0
3412118,08:34:00,08:34:00,11829,12,3901.35,0
3412118,08:34:00,08:34:00,11830,13,4176.4814,0
3412118,08:34:00,08:34:00,11831,14,4336.524,0
3412118,08:35:00,08:35:00,11833,15,4679.528,0
3412118,08:35:00,08:35:00,11834,16,4895.525,0
3412118,08:36:00,08:36:00,11835,17,5066.578,0
3412118,08:36:00,08:36:00,11836,18,5230.6333,0
3412118,08:37:00,08:37:00,15270,19,5451.532,0
3412118,08:37:00,08:37:00,11837,20,5606.5405,0
3412118,08:37:00,08:37:00,11838,21,5759.605,0
3412118,08:37:00,08:37:00,11839,22,5902.6865,0
3412118,08:38:00,08:38:00,11840,23,6354.1206,0
3412118,08:39:00,08:39:00,11841,24,6910.3696,0
3412118,08:40:00,08:40:00,11842,25,7092.7646,0
3412118,08:40:00,08:40:00,14253,26,7197.0024,0
3412118,08:40:00,08:40:00,11843,27,7304.297,0
3412118,08:40:00,08:40:00,11844,28,7527.9985,0
3412118,08:40:00,08:40:00,11957,29,7587.884,0
3412118,08:44:00,08:44:00,11846,30,9135.887,
3412118,08:46:00,08:46:00,15271,31,10407.762,0
3412118,08:47:00,08:47:00,11851,32,10632.783,0
3412118,08:47:00,08:47:00,11852,33,10797.822,0
3412118,08:47:00,08:47:00,11853,34,11010.822,0
3412118,08:48:00,08:48:00,11854,35,11156.84,0
3412118,08:48:00,08:48:00,11855,36,11351.907,0
3412118,08:48:00,08:48:00,11856,37,11510.996,0
3412118,08:49:00,08:49:00,11857,38,11710.008,0
3412118,08:49:00,08:49:00,11858,39,11925.042,0
3412118,08:49:00,08:49:00,11859,40,12131.063,0
3412118,08:50:00,08:50:00,11860,41,12346.083,0
3412118,08:50:00,08:50:00,11861,42,12469.098,0
3412118,08:50:00,08:50:00,14254,43,12553.122,0
3412118,08:51:00,08:51:00,11862,44,12789.157,0
3412118,08:51:00,08:51:00,11863,45,12957.807,0
3412118,08:52:00,08:52:00,14255,46,13236.459,0
3412118,08:52:00,08:52:00,11864,47,13484.473,0
3412118,08:53:00,08:53:00,11865,48,13760.092,0
3412118,08:53:00,08:53:00,11866,49,13919.978,0
3412118,08:53:00,08:53:00,15272,50,14098.936,0
3412118,08:54:00,08:54:00,15273,51,14257.417,0
3412118,08:55:00,08:55:00,15274,52,14936.555,0
3412118,08:56:00,08:56:00,16443,53,15312.442,0
3412118,08:56:00,08:56:00,15275,54,15505.077,0
3412118,08:57:00,08:57:00,15905,55,15898.434,0
3412118,08:58:00,08:58:00,14282,56,16110.484,
3412118,08:59:00,08:59:00,15805,57,16891.826,0
3412118,08:59:00,08:59:00,15806,58,17021.86,0
3412118,08:59:00,08:59:00,15807,59,17242.531,0
3412118,09:00:00,09:00:00,16389,60,17618.727,0
3412118,09:02:00,09:02:00,15808,61,18434.457,0
3412118,09:02:00,09:02:00,15809,62,18613.799,0
3412118,09:03:00,09:03:00,15810,63,18928.123,
3412120,09:27:00,09:27:00,14124,1,0,
3412120,09:28:00,09:28:00,11819,2,917.15564,0
3412120,09:29:00,09:29:00,11820,3,1585.8086,0
3412120,09:30:00,09:30:00,11821,4,1739.2041,0
3412120,09:31:00,09:31:00,11822,5,2182.2964,0
3412120,09:32:00,09:32:00,11823,6,2718.5842,0
3412120,09:32:00,09:32:00,11824,7,2938.104,0
3412120,09:32:00,09:32:00,11825,8,3123.486,0
3412120,09:33:00,09:33:00,11826,9,3388.4297,0
3412120,09:33:00,09:33:00,11827,10,3561.2493,0
3412120,09:33:00,09:33:00,11828,11,3711.185,0
3412120,09:34:00,09:34:00,11829,12,3901.35,0
3412120,09:34:00,09:34:00,11830,13,4176.4814,0
3412120,09:34:00,09:34:00,11831,14,4336.524,0
3412120,09:35:00,09:35:00,11833,15,4679.528,0
3412120,09:35:00,09:35:00,11834,16,4895.525,0
3412120,09:36:00,09:36:00,11835,17,5066.578,0
3412120,09:36:00,09:36:00,11836,18,5230.6333,0
3412120,09:37:00,09:37:00,15270,19,5451.532,0
3412120,09:37:00,09:37:00,11837,20,5606.5405,0
3412120,09:37:00,09:37:00,11838,21,5759.605,0
3412120,09:37:00,09:37:00,11839,22,5902.6865,0
3412120,09:38:00,09:38:00,11840,23,6354.1206,0
3412120,09:39:00,09:39:00,11841,24,6910.3696,0
3412120,09:40:00,09:40:00,11842,25,7092.7646,0
3412120,09:40:00,09:40:00,14253,26,7197.0024,0
3412120,09:40:00,09:40:00,11843,27,7304.297,0
3412120,09:40:00,09:40:00,11844,28,7527.9985,0
3412120,09:40:00,09:40:00,11957,29,7587.884,0
3412120,09:44:00,09:44:00,11846,30,9135.887,
3412120,09:46:00,09:46:00,15271,31,10407.762,0
3412120,09:47:00,09:47:00,11851,32,10632.783,0
3412120,09:47:00,09:47:00,11852,33,10797.822,0
3412120,09:47:00,09:47:00,11853,34,11010.822,0
3412120,09:48:00,09:48:00,11854,35,11156.84,0
3412120,09:48:00,09:48:00,11855,36,11351.907,0
3412120,09:48:00,09:48:00,11856,37,11510.996,0
3412120,09:49:00,09:49:00,11857,38,11710.008,0
3412120,09:49:00,09:49:00,11858,39,11925.042,0
3412120,09:49:00,09:49:00,11859,40,12131.063,0
3412120,09:50:00,09:50:00,11860,41,12346.083,0
3412120,09:50:00,09:50:00,11861,42,12469.098,0
3412120,09:50:00,09:50:00,14254,43,12553.122,0
3412120,09:51:00,09:51:00,11862,44,12789.157,0
3412120,09:51:00,09:51:00,11863,45,12957.807,0
3412120,09:52:00,09:52:00,14255,46,13236.459,0
3412120,09:52:00,09:52:00,11864,47,13484.473,0
3412120,09:53:00,09:53:00,11865,48,13760.092,0
3412120,09:53:00,09:53:00,11866,49,13919.978,0
3412120,09:53:00,09:53:00,15272,50,14098.936,0
3412120,09:54:00,09:54:00,15273,51,14257.417,0
3412120,09:55:00,09:55:00,15274,52,14936.555,0
3412120,09:56:00,09:56:00,16443,53,15312.442,0
3412120,09:56:00,09:56:00,15275,54,15505.077,0
3412120,09:57:00,09:57:00,15905,55,15898.434,0
3412120,09:58:00,09:58:00,14282,56,16110.484,
3412120,09:59:00,09:59:00,15805,57,16891.826,0
3412120,09:59:00,09:59:00,15806,58,17021.86,0
3412120,09:59:00,09:59:00,15807,59,17242.531,0
3412120,10:00:00,10:00:00,16389,60,17618.727,0
3412120,10:02:00,10:02:00,15808,61,18434.457,0
3412120,10:02:00,10:02:00,15809,62,18613.799,0
3412120,10:03:00,10:03:00,15810,63,18928.123,
3412122,10:27:00,10:27:00,14124,1,0,
3412122,10:28:00,10:28:00,11819,2,917.15564,0
3412122,10:29:00,10:29:00,11820,3,1585.8086,0
3412122,10:30:00,10:30:00,11821,4,1739.2041,0
3412122,10:31:00,10:31:00,11822,5,2182.2964,0
3412122,10:32:00,10:32:00,11823,6,2718.5842,0
3412122,10:32:00,10:32:00,11824,7,2938.104,0
3412122,10:32:00,10:32:00,11825,8,3123.486,0
3412122,10:33:00,10:33:00,11826,9,3388.4297,0
3412122,10:33:00,10:33:00,11827,10,3561.2493,0
3412122,10:33:00,10:33:00,11828,11,3711.185,0
3412122,10:34:00,10:34:00,11829,12,3901.35,0
3412122,10:34:00,10:34:00,11830,13,4176.4814,0
3412122,10:34:00,10:34:00,11831,14,4336.524,0
3412122,10:35:00,10:35:00,11833,15,4679.528,0
3412122,10:35:00,10:35:00,11834,16,4895.525,0
3412122,10:36:00,10:36:00,11835,17,5066.578,0
3412122,10:36:00,10:36:00,11836,18,5230.6333,0
3412122,10:37:00,10:37:00,15270,19,5451.532,0
3412122,10:37:00,10:37:00,11837,20,5606.5405,0
3412122,10:37:00,10:37:00,11838,21,5759.605,0
3412122,10:37:00,10:37:00,11839,22,5902.6865,0
3412122,10:38:00,10:38:00,11840,23,6354.1206,0
3412122,10:39:00,10:39:00,11841,24,6910.3696,0
3412122,10:40:00,10:40:00,11842,25,7092.7646,0
3412122,10:40:00,10:40:00,14253,26,7197.0024,0
3412122,10:40:00,10:40:00,11843,27,7304.297,0
3412122,10:40:00,10:40:00,11844,28,7527.9985,0
3412122,10:40:00,10:40:00,11957,29,7587.884,0
3412122,10:44:00,10:44:00,11846,30,9135.887,
3412122,10:46:00,10:46:00,15271,31,10407.762,0
3412122,10:47:00,10:47:00,11851,32,10632.783,0
3412122,10:47:00,10:47:00,11852,33,10797.822,0
3412122,10:47:00,10:47:00,11853,34,11010.822,0
3412122,10:48:00,10:48:00,11854,35,11156.84,0
3412122,10:48:00,10:48:00,11855,36,11351.907,0
3412122,10:48:00,10:48:00,11856,37,11510.996,0
3412122,10:49:00,10:49:00,11857,38,11710.008,0
3412122,10:49:00,10:49:00,11858,39,11925.042,0
3412122,10:49:00,10:49:00,11859,40,12131.063,0
3412122,10:50:00,10:50:00,11860,41,12346.083,0
3412122,10:50:00,10:50:00,11861,42,12469.098,0
3412122,10:50:00,10:50:00,14254,43,12553.122,0
3412122,10:51:00,10:51:00,11862,44,12789.157,0
3412122,10:51:00,10:51:00,11863,45,12957.807,0
3412122,10:52:00,10:52:00,14255,46,13236.459,0
3412122,10:52:00,10:52:00,11864,47,13484.473,0
3412122,10:53:00,10:53:00,11865,48,13760.092,0
3412122,10:53:00,10:53:00,11866,49,13919.978,0
3412122,10:53:00,10:53:00,15272,50,14098.936,0
3412122,10:54:00,10:54:00,15273,51,14257.417,0
3412122,10:55:00,10:55:00,15274,52,14936.555,0
3412122,10:56:00,10:56:00,16443,53,15312.442,0
3412122,10:56:00,10:56:00,15275,54,15505.077,0
3412122,10:57:00,10:57:00,15905,55,15898.434,0
3412122,10:58:00,10:58:00,14282,56,16110.484,
3412122,10:59:00,10:59:00,15805,57,16891.826,0
3412122,10:59:00,10:59:00,15806,58,17021.86,0
3412122,10:59:00,10:59:00,15807,59,17242.531,0
3412122,11:00:00,11:00:00,16389,60,17618.727,0
3412122,11:02:00,11:02:00,15808,61,18434.457,0
3412122,11:02:00,11:02:00,15809,62,18613.799,0
3412122,11:03:00,11:03:00,15810,63,18928.123,
3412124,11:27:00,11:27:00,14124,1,0,
3412124,11:28:00,11:28:00,11819,2,917.15564,0
3412124,11:29:00,11:29:00,11820,3,1585.8086,0
3412124,11:30:00,11:30:00,11821,4,1739.2041,0
3412124,11:31:00,11:31:00,11822,5,2182.2964,0
3412124,11:32:00,11:32:00,11823,6,2718.5842,0
3412124,11:32:00,11:32:00,11824,7,2938.104,0
3412124,11:32:00,11:32:00,11825,8,3123.486,0
3412124,11:33:00,11:33:00,11826,9,3388.4297,0
3412124,11:33:00,11:33:00,11827,10,3561.2493,0
3412124,11:33:00,11:33:00,11828,11,3711.185,0
3412124,11:34:00,11:34:00,11829,12,3901.35,0
3412124,11:34:00,11:34:00,11830,13,4176.4814,0
3412124,11:34:00,11:34:00,11831,14,4336.524,0
3412124,11:35:00,11:35:00,11833,15,4679.528,0
3412124,11:35:00,11:35:00,11834,16,4895.525,0
3412124,11:36:00,11:36:00,11835,17,5066.578,0
3412124,11:36:00,11:36:00,11836,18,5230.6333,0
3412124,11:37:00,11:37:00,15270,19,5451.532,0
3412124,11:37:00,11:37:00,11837,20,5606.5405,0
3412124,11:37:00,11:37:00,11838,21,5759.605,0
3412124,11:37:00,11:37:00,11839,22,5902.6865,0
3412124,11:38:00,11:38:00,11840,23,6354.1206,0
3412124,11:39:00,11:39:00,11841,24,6910.3696,0
3412124,11:40:00,11:40:00,11842,25,7092.7646,0
3412124,11:40:00,11:40:00,14253,26,7197.0024,0
3412124,11:40:00,11:40:00,11843,27,7304.297,0
3412124,11:40:00,11:40:00,11844,28,7527.9985,0
3412124,11:40:00,11:40:00,11957,29,7587.884,0
3412124,11:44:00,11:44:00,11846,30,9135.887,
3412124,11:46:00,11:46:00,15271,31,10407.762,0
3412124,11:47:00,11:47:00,11851,32,10632.783,0
3412124,11:47:00,11:47:00,11852,33,10797.822,0
3412124,11:47:00,11:47:00,11853,34,11010.822,0
3412124,11:48:00,11:48:00,11854,35,11156.84,0
3412124,11:48:00,11:48:00,11855,36,11351.907,0
3412124,11:48:00,11:48:00,11856,37,11510.996,0
3412124,11:49:00,11:49:00,11857,38,11710.008,0
3412124,11:49:00,11:49:00,11858,39,11925.042,0
3412124,11:49:00,11:49:00,11859,40,12131.063,0
3412124,11:50:00,11:50:00,11860,41,12346.083,0
3412124,11:50:00,11:50:00,11861,42,12469.098,0
3412124,11:50:00,11:50:00,14254,43,12553.122,0
3412124,11:51:00,11:51:00,11862,44,12789.157,0
3412124,11:51:00,11:51:00,11863,45,12957.807,0
3412124,11:52:00,11:52:00,14255,46,13236.459,0
3412124,11:52:00,11:52:00,11864,47,13484.473,0
3412124,11:53:00,11:53:00,11865,48,13760.092,0
3412124,11:53:00,11:53:00,11866,49,13919.978,0
3412124,11:53:00,11:53:00,15272,50,14098.936,0
3412124,11:54:00,11:54:00,15273,51,14257.417,0
3412124,11:55:00,11:55:00,15274,52,14936.555,0
3412124,11:56:00,11:56:00,16443,53,15312.442,0
3412124,11:56:00,11:56:00,15275,54,15505.077,0
3412124,11:57:00,11:57:00,15905,55,15898.434,0
3412124,11:58:00,11:58:00,14282,56,16110.484,
3412124,11:59:00,11:59:00,15805,57,16891.826,0
3412124,11:59:00,11:59:00,15806,58,17021.86,0
3412124,11:59:00,11:59:00,15807,59,17242.531,0
3412124,12:00:00,12:00:00,16389,60,17618.727,0
3412124,12:02:00,12:02:00,15808,61,18434.457,0
3412124,12:02:00,12:02:00,15809,62,18613.799,0
3412124,12:03:00,12:03:00,15810,63,18928.123,
3412126,12:25:00,12:25:00,14124,1,0,
3412126,12:26:00,12:26:00,11819,2,917.15564,0
3412126,12:28:00,12:28:00,11820,3,1585.8086,0
3412126,12:28:00,12:28:00,11821,4,1739.2041,0
3412126,12:29:00,12:29:00,11822,5,2182.2964,0
3412126,12:30:00,12:30:00,11823,6,2718.5842,0
3412126,12:30:00,12:30:00,11824,7,2938.104,0
3412126,12:31:00,12:31:00,11825,8,3123.486,0
3412126,12:31:00,12:31:00,11826,9,3388.4297,0
3412126,12:31:00,12:31:00,11827,10,3561.2493,0
3412126,12:32:00,12:32:00,11828,11,3711.185,0
3412126,12:32:00,12:32:00,11829,12,3901.35,0
3412126,12:33:00,12:33:00,11830,13,4176.4814,0
3412126,12:33:00,12:33:00,11831,14,4336.524,0
3412126,12:34:00,12:34:00,11833,15,4679.528,0
3412126,12:34:00,12:34:00,11834,16,4895.525,0
3412126,12:34:00,12:34:00,11835,17,5066.578,0
3412126,12:35:00,12:35:00,11836,18,5230.6333,0
3412126,12:35:00,12:35:00,15270,19,5451.532,0
3412126,12:35:00,12:35:00,11837,20,5606.5405,0
3412126,12:36:00,12:36:00,11838,21,5759.605,0
3412126,12:36:00,12:36:00,11839,22,5902.6865,0
3412126,12:37:00,12:37:00,11840,23,6354.1206,0
3412126,12:38:00,12:38:00,11841,24,6910.3696,0
3412126,12:38:00,12:38:00,11842,25,7092.7646,0
3412126,12:38:00,12:38:00,14253,26,7197.0024,0
3412126,12:39:00,12:39:00,11843,27,7304.297,0
3412126,12:39:00,12:39:00,11844,28,7527.9985,0
3412126,12:39:00,12:39:00,11957,29,7587.884,0
3412126,12:43:00,12:43:00,11846,30,9135.887,
3412126,12:45:00,12:45:00,15271,31,10407.762,0
3412126,12:46:00,12:46:00,11851,32,10632.783,0
3412126,12:46:00,12:46:00,11852,33,10797.822,0
3412126,12:47:00,12:47:00,11853,34,11010.822,0
3412126,12:47:00,12:47:00,11854,35,11156.84,0
3412126,12:47:00,12:47:00,11855,36,11351.907,0
3412126,12:48:00,12:48:00,11856,37,11510.996,0
3412126,12:48:00,12:48:00,11857,38,11710.008,0
3412126,12:48:00,12:48:00,11858,39,11925.042,0
3412126,12:49:00,12:49:00,11859,40,12131.063,0
3412126,12:49:00,12:49:00,11860,41,12346.083,0
3412126,12:50:00,12:50:00,11861,42,12469.098,0
3412126,12:50:00,12:50:00,14254,43,12553.122,0
3412126,12:50:00,12:50:00,11862,44,12789.157,0
3412126,12:51:00,12:51:00,11863,45,12957.807,0
3412126,12:51:00,12:51:00,14255,46,13236.459,0
3412126,12:52:00,12:52:00,11864,47,13484.473,0
3412126,12:52:00,12:52:00,11865,48,13760.092,0
3412126,12:53:00,12:53:00,11866,49,13919.978,0
3412126,12:53:00,12:53:00,15272,50,14098.936,0
3412126,12:53:00,12:53:00,15273,51,14257.417,0
3412126,12:55:00,12:55:00,15274,52,14936.555,0
3412126,12:56:00,12:56:00,16443,53,15312.442,0
3412126,12:56:00,12:56:00,15275,54,15505.077,0
3412126,12:57:00,12:57:00,15905,55,15898.434,0
3412126,12:58:00,12:58:00,14282,56,16110.484,
3412126,12:59:00,12:59:00,15805,57,16891.826,0
3412126,12:59:00,12:59:00,15806,58,17021.86,0
3412126,12:59:00,12:59:00,15807,59,17242.531,0
3412126,13:00:00,13:00:00,16389,60,17618.727,0
3412126,13:02:00,13:02:00,15808,61,18434.457,0
3412126,13:02:00,13:02:00,15809,62,18613.799,0
3412126,13:03:00,13:03:00,15810,63,18928.123,
3412128,13:25:00,13:25:00,14124,1,0,
3412128,13:26:00,13:26:00,11819,2,917.15564,0
3412128,13:28:00,13:28:00,11820,3,1585.8086,0
3412128,13:28:00,13:28:00,11821,4,1739.2041,0
3412128,13:29:00,13:29:00,11822,5,2182.2964,0
3412128,13:30:00,13:30:00,11823,6,2718.5842,0
3412128,13:30:00,13:30:00,11824,7,2938.104,0
3412128,13:31:00,13:31:00,11825,8,3123.486,0
3412128,13:31:00,13:31:00,11826,9,3388.4297,0
3412128,13:31:00,13:31:00,11827,10,3561.2493,0
3412128,13:32:00,13:32:00,11828,11,3711.185,0
3412128,13:32:00,13:32:00,11829,12,3901.35,0
3412128,13:33:00,13:33:00,11830,13,4176.4814,0
3412128,13:33:00,13:33:00,11831,14,4336.524,0
3412128,13:34:00,13:34:00,11833,15,4679.528,0
3412128,13:34:00,13:34:00,11834,16,4895.525,0
3412128,13:34:00,13:34:00,11835,17,5066.578,0
3412128,13:35:00,13:35:00,11836,18,5230.6333,0
3412128,13:35:00,13:35:00,15270,19,5451.532,0
3412128,13:35:00,13:35:00,11837,20,5606.5405,0
3412128,13:36:00,13:36:00,11838,21,5759.605,0
3412128,13:36:00,13:36:00,11839,22,5902.6865,0
3412128,13:37:00,13:37:00,11840,23,6354.1206,0
3412128,13:38:00,13:38:00,11841,24,6910.3696,0
3412128,13:38:00,13:38:00,11842,25,7092.7646,0
3412128,13:38:00,13:38:00,14253,26,7197.0024,0
3412128,13:39:00,13:39:00,11843,27,7304.297,0
3412128,13:39:00,13:39:00,11844,28,7527.9985,0
3412128,13:39:00,13:39:00,11957,29,7587.884,0
3412128,13:43:00,13:43:00,11846,30,9135.887,
3412128,13:45:00,13:45:00,15271,31,10407.762,0
3412128,13:46:00,13:46:00,11851,32,10632.783,0
3412128,13:46:00,13:46:00,11852,33,10797.822,0
3412128,13:47:00,13:47:00,11853,34,11010.822,0
3412128,13:47:00,13:47:00,11854,35,11156.84,0
3412128,13:47:00,13:47:00,11855,36,11351.907,0
3412128,13:48:00,13:48:00,11856,37,11510.996,0
3412128,13:48:00,13:48:00,11857,38,11710.008,0
3412128,13:48:00,13:48:00,11858,39,11925.042,0
3412128,13:49:00,13:49:00,11859,40,12131.063,0
3412128,13:49:00,13:49:00,11860,41,12346.083,0
3412128,13:50:00,13:50:00,11861,42,12469.098,0
3412128,13:50:00,13:50:00,14254,43,12553.122,0
3412128,13:50:00,13:50:00,11862,44,12789.157,0
3412128,13:51:00,13:51:00,11863,45,12957.807,0
3412128,13:51:00,13:51:00,14255,46,13236.459,0
3412128,13:52:00,13:52:00,11864,47,13484.473,0
3412128,13:52:00,13:52:00,11865,48,13760.092,0
3412128,13:53:00,13:53:00,11866,49,13919.978,0
3412128,13:53:00,13:53:00,15272,50,14098.936,0
3412128,13:53:00,13:53:00,15273,51,14257.417,0
3412128,13:55:00,13:55:00,15274,52,14936.555,0
3412128,13:56:00,13:56:00,16443,53,15312.442,0
3412128,13:56:00,13:56:00,15275,54,15505.077,0
3412128,13:57:00,13:57:00,15905,55,15898.434,0
3412128,13:58:00,13:58:00,14282,56,16110.484,
3412128,13:59:00,13:59:00,15805,57,16891.826,0
3412128,13:59:00,13:59:00,15806,58,17021.86,0
3412128,13:59:00,13:59:00,15807,59,17242.531,0
3412128,14:00:00,14:00:00,16389,60,17618.727,0
3412128,14:02:00,14:02:00,15808,61,18434.457,0
3412128,14:02:00,14:02:00,15809,62,18613.799,0
3412128,14:03:00,14:03:00,15810,63,18928.123,
3412130,14:25:00,14:25:00,14124,1,0,
3412130,14:26:00,14:26:00,11819,2,917.15564,0
3412130,14:28:00,14:28:00,11820,3,1585.8086,0
3412130,14:28:00,14:28:00,11821,4,1739.2041,0
3412130,14:29:00,14:29:00,11822,5,2182.2964,0
3412130,14:30:00,14:30:00,11823,6,2718.5842,0
3412130,14:30:00,14:30:00,11824,7,2938.104,0
3412130,14:31:00,14:31:00,11825,8,3123.486,0
3412130,14:31:00,14:31:00,11826,9,3388.4297,0
3412130,14:31:00,14:31:00,11827,10,3561.2493,0
3412130,14:32:00,14:32:00,11828,11,3711.185,0
3412130,14:32:00,14:32:00,11829,12,3901.35,0
3412130,14:33:00,14:33:00,11830,13,4176.4814,0
3412130,14:33:00,14:33:00,11831,14,4336.524,0
3412130,14:34:00,14:34:00,11833,15,4679.528,0
3412130,14:34:00,14:34:00,11834,16,4895.525,0
3412130,14:34:00,14:34:00,11835,17,5066.578,0
3412130,14:35:00,14:35:00,11836,18,5230.6333,0
3412130,14:35:00,14:35:00,15270,19,5451.532,0
3412130,14:35:00,14:35:00,11837,20,5606.5405,0
3412130,14:36:00,14:36:00,11838,21,5759.605,0
3412130,14:36:00,14:36:00,11839,22,5902.6865,0
3412130,14:37:00,14:37:00,11840,23,6354.1206,0
3412130,14:38:00,14:38:00,11841,24,6910.3696,0
3412130,14:38:00,14:38:00,11842,25,7092.7646,0
3412130,14:38:00,14:38:00,14253,26,7197.0024,0
3412130,14:39:00,14:39:00,11843,27,7304.297,0
3412130,14:39:00,14:39:00,11844,28,7527.9985,0
3412130,14:39:00,14:39:00,11957,29,7587.884,0
3412130,14:43:00,14:43:00,11846,30,9135.887,
3412130,14:45:00,14:45:00,15271,31,10407.762,0
3412130,14:46:00,14:46:00,11851,32,10632.783,0
3412130,14:46:00,14:46:00,11852,33,10797.822,0
3412130,14:47:00,14:47:00,11853,34,11010.822,0
3412130,14:47:00,14:47:00,11854,35,11156.84,0
3412130,14:47:00,14:47:00,11855,36,11351.907,0
3412130,14:48:00,14:48:00,11856,37,11510.996,0
3412130,14:48:00,14:48:00,11857,38,11710.008,0
3412130,14:48:00,14:48:00,11858,39,11925.042,0
3412130,14:49:00,14:49:00,11859,40,12131.063,0
3412130,14:49:00,14:49:00,11860,41,12346.083,0
3412130,14:50:00,14:50:00,11861,42,12469.098,0
3412130,14:50:00,14:50:00,14254,43,12553.122,0
3412130,14:50:00,14:50:00,11862,44,12789.157,0
3412130,14:51:00,14:51:00,11863,45,12957.807,0
3412130,14:51:00,14:51:00,14255,46,13236.459,0
3412130,14:52:00,14:52:00,11864,47,13484.473,0
3412130,14:52:00,14:52:00,11865,48,13760.092,0
3412130,14:53:00,14:53:00,11866,49,13919.978,0
3412130,14:53:00,14:53:00,15272,50,14098.936,0
3412130,14:53:00,14:53:00,15273,51,14257.417,0
3412130,14:55:00,14:55:00,15274,52,14936.555,0
3412130,14:56:00,14:56:00,16443,53,15312.442,0
3412130,14:56:00,14:56:00,15275,54,15505.077,0
3412130,14:57:00,14:57:00,15905,55,15898.434,0
3412130,14:58:00,14:58:00,14282,56,16110.484,
3412130,14:59:00,14:59:00,15805,57,16891.826,0
3412130,14:59:00,14:59:00,15806,58,17021.86,0
3412130,14:59:00,14:59:00,15807,59,17242.531,0
3412130,15:00:00,15:00:00,16389,60,17618.727,0
3412130,15:02:00,15:02:00,15808,61,18434.457,0
3412130,15:02:00,15:02:00,15809,62,18613.799,0
3412130,15:03:00,15:03:00,15810,63,18928.123,
3412132,15:25:00,15:25:00,14124,1,0,
3412132,15:26:00,15:26:00,11819,2,917.15564,0
3412132,15:28:00,15:28:00,11820,3,1585.8086,0
3412132,15:28:00,15:28:00,11821,4,1739.2041,0
3412132,15:29:00,15:29:00,11822,5,2182.2964,0
3412132,15:30:00,15:30:00,11823,6,2718.5842,0
3412132,15:30:00,15:30:00,11824,7,2938.104,0
3412132,15:31:00,15:31:00,11825,8,3123.486,0
3412132,15:31:00,15:31:00,11826,9,3388.4297,0
3412132,15:31:00,15:31:00,11827,10,3561.2493,0
3412132,15:32:00,15:32:00,11828,11,3711.185,0
3412132,15:32:00,15:32:00,11829,12,3901.35,0
3412132,15:33:00,15:33:00,11830,13,4176.4814,0
3412132,15:33:00,15:33:00,11831,14,4336.524,0
3412132,15:34:00,15:34:00,11833,15,4679.528,0
3412132,15:34:00,15:34:00,11834,16,4895.525,0
3412132,15:34:00,15:34:00,11835,17,5066.578,0
3412132,15:35:00,15:35:00,11836,18,5230.6333,0
3412132,15:35:00,15:35:00,15270,19,5451.532,0
3412132,15:35:00,15:35:00,11837,20,5606.5405,0
3412132,15:36:00,15:36:00,11838,21,5759.605,0
3412132,15:36:00,15:36:00,11839,22,5902.6865,0
3412132,15:37:00,15:37:00,11840,23,6354.1206,0
3412132,15:38:00,15:38:00,11841,24,6910.3696,0
3412132,15:38:00,15:38:00,11842,25,7092.7646,0
3412132,15:38:00,15:38:00,14253,26,7197.0024,0
3412132,15:39:00,15:39:00,11843,27,7304.297,0
3412132,15:39:00,15:39:00,11844,28,7527.9985,0
3412132,15:39:00,15:39:00,11957,29,7587.884,0
3412132,15:43:00,15:43:00,11846,30,9135.887,
3412132,15:45:00,15:45:00,15271,31,10407.762,0
3412132,15:46:00,15:46:00,11851,32,10632.783,0
3412132,15:46:00,15:46:00,11852,33,10797.822,0
3412132,15:47:00,15:47:00,11853,34,11010.822,0
3412132,15:47:00,15:47:00,11854,35,11156.84,0
3412132,15:47:00,15:47:00,11855,36,11351.907,0
3412132,15:48:00,15:48:00,11856,37,11510.996,0
3412132,15:48:00,15:48:00,11857,38,11710.008,0
3412132,15:48:00,15:48:00,11858,39,11925.042,0
3412132,15:49:00,15:49:00,11859,40,12131.063,0
3412132,15:49:00,15:49:00,11860,41,12346.083,0
3412132,15:50:00,15:50:00,11861,42,12469.098,0
3412132,15:50:00,15:50:00,14254,43,12553.122,0
3412132,15:50:00,15:50:00,11862,44,12789.157,0
3412132,15:51:00,15:51:00,11863,45,12957.807,0
3412132,15:51:00,15:51:00,14255,46,13236.459,0
3412132,15:52:00,15:52:00,11864,47,13484.473,0
3412132,15:52:00,15:52:00,11865,48,13760.092,0
3412132,15:53:00,15:53:00,11866,49,13919.978,0
3412132,15:53:00,15:53:00,15272,50,14098.936,0
3412132,15:53:00,15:53:00,15273,51,14257.417,0
3412132,15:55:00,15:55:00,15274,52,14936.555,0
3412132,15:56:00,15:56:00,16443,53,15312.442,0
3412132,15:56:00,15:56:00,15275,54,15505.077,0
3412132,15:57:00,15:57:00,15905,55,15898.434,0
3412132,15:58:00,15:58:00,14282,56,16110.484,
3412132,15:59:00,15:59:00,15805,57,16891.826,0
3412132,15:59:00,15:59:00,15806,58,17021.86,0
3412132,15:59:00,15:59:00,15807,59,17242.531,0
3412132,16:00:00,16:00:00,16389,60,17618.727,0
3412132,16:02:00,16:02:00,15808,61,18434.457,0
3412132,16:02:00,16:02:00,15809,62,18613.799,0
3412132,16:03:00,16:03:00,15810,63,18928.123,
3412134,16:25:00,16:25:00,14124,1,0,
3412134,16:26:00,16:26:00,11819,2,917.15564,0
3412134,16:28:00,16:28:00,11820,3,1585.8086,0
3412134,16:28:00,16:28:00,11821,4,1739.2041,0
3412134,16:29:00,16:29:00,11822,5,2182.2964,0
3412134,16:30:00,16:30:00,11823,6,2718.5842,0
3412134,16:30:00,16:30:00,11824,7,2938.104,0
3412134,16:31:00,16:31:00,11825,8,3123.486,0
3412134,16:31:00,16:31:00,11826,9,3388.4297,0
3412134,16:31:00,16:31:00,11827,10,3561.2493,0
3412134,16:32:00,16:32:00,11828,11,3711.185,0
3412134,16:32:00,16:32:00,11829,12,3901.35,0
3412134,16:33:00,16:33:00,11830,13,4176.4814,0
3412134,16:33:00,16:33:00,11831,14,4336.524,0
3412134,16:34:00,16:34:00,11833,15,4679.528,0
3412134,16:34:00,16:34:00,11834,16,4895.525,0
3412134,16:34:00,16:34:00,11835,17,5066.578,0
3412134,16:35:00,16:35:00,11836,18,5230.6333,0
3412134,16:35:00,16:35:00,15270,19,5451.532,0
3412134,16:35:00,16:35:00,11837,20,5606.5405,0
3412134,16:36:00,16:36:00,11838,21,5759.605,0
3412134,16:36:00,16:36:00,11839,22,5902.6865,0
3412134,16:37:00,16:37:00,11840,23,6354.1206,0
3412134,16:38:00,16:38:00,11841,24,6910.3696,0
3412134,16:38:00,16:38:00,11842,25,7092.7646,0
3412134,16:38:00,16:38:00,14253,26,7197.0024,0
3412134,16:39:00,16:39:00,11843,27,7304.297,0
3412134,16:39:00,16:39:00,11844,28,7527.9985,0
3412134,16:39:00,16:39:00,11957,29,7587.884,0
3412134,16:43:00,16:43:00,11846,30,9135.887,
3412134,16:45:00,16:45:00,15271,31,10407.762,0
3412134,16:46:00,16:46:00,11851,32,10632.783,0
3412134,16:46:00,16:46:00,11852,33,10797.822,0
3412134,16:47:00,16:47:00,11853,34,11010.822,0
3412134,16:47:00,16:47:00,11854,35,11156.84,0
3412134,16:47:00,16:47:00,11855,36,11351.907,0
3412134,16:48:00,16:48:00,11856,37,11510.996,0
3412134,16:48:00,16:48:00,11857,38,11710.008,0
3412134,16:48:00,16:48:00,11858,39,11925.042,0
3412134,16:49:00,16:49:00,11859,40,12131.063,0
3412134,16:49:00,16:49:00,11860,41,12346.083,0
3412134,16:50:00,16:50:00,11861,42,12469.098,0
3412134,16:50:00,16:50:00,14254,43,12553.122,0
3412134,16:50:00,16:50:00,11862,44,12789.157,0
3412134,16:51:00,16:51:00,11863,45,12957.807,0
3412134,16:51:00,16:51:00,14255,46,13236.459,0
3412134,16:52:00,16:52:00,11864,47,13484.473,0
3412134,16:52:00,16:52:00,11865,48,13760.092,0
3412134,16:53:00,16:53:00,11866,49,13919.978,0
3412134,16:53:00,16:53:00,15272,50,14098.936,0
3412134,16:53:00,16:53:00,15273,51,14257.417,0
3412134,16:55:00,16:55:00,15274,52,14936.555,0
3412134,16:56:00,16:56:00,16443,53,15312.442,0
3412134,16:56:00,16:56:00,15275,54,15505.077,0
3412134,16:57:00,16:57:00,15905,55,15898.434,0
3412134,16:58:00,16:58:00,14282,56,16110.484,
3412134,16:59:00,16:59:00,15805,57,16891.826,0
3412134,16:59:00,16:59:00,15806,58,17021.86,0
3412134,16:59:00,16:59:00,15807,59,17242.531,0
3412134,17:00:00,17:00:00,16389,60,17618.727,0
3412134,17:02:00,17:02:00,15808,61,18434.457,0
3412134,17:02:00,17:02:00,15809,62,18613.799,0
3412134,17:03:00,17:03:00,15810,63,18928.123,
3412146,17:25:00,17:25:00,14124,1,0,
3412146,17:26:00,17:26:00,11819,2,917.15564,0
3412146,17:28:00,17:28:00,11820,3,1585.8086,0
3412146,17:28:00,17:28:00,11821,4,1739.2041,0
3412146,17:29:00,17:29:00,11822,5,2182.2964,0
3412146,17:30:00,17:30:00,11823,6,2718.5842,0
3412146,17:30:00,17:30:00,11824,7,2938.104,0
3412146,17:31:00,17:31:00,11825,8,3123.486,0
3412146,17:31:00,17:31:00,11826,9,3388.4297,0
3412146,17:31:00,17:31:00,11827,10,3561.2493,0
3412146,17:32:00,17:32:00,11828,11,3711.185,0
3412146,17:32:00,17:32:00,11829,12,3901.35,0
3412146,17:33:00,17:33:00,11830,13,4176.4814,0
3412146,17:33:00,17:33:00,11831,14,4336.524,0
3412146,17:34:00,17:34:00,11833,15,4679.528,0
3412146,17:34:00,17:34:00,11834,16,4895.525,0
3412146,17:34:00,17:34:00,11835,17,5066.578,0
3412146,17:35:00,17:35:00,11836,18,5230.6333,0
3412146,17:35:00,17:35:00,15270,19,5451.532,0
3412146,17:35:00,17:35:00,11837,20,5606.5405,0
3412146,17:36:00,17:36:00,11838,21,5759.605,0
3412146,17:36:00,17:36:00,11839,22,5902.6865,0
3412146,17:37:00,17:37:00,11840,23,6354.1206,0
3412146,17:38:00,17:38:00,11841,24,6910.3696,0
3412146,17:38:00,17:38:00,11842,25,7092.7646,0
3412146,17:38:00,17:38:00,14253,26,7197.0024,0
3412146,17:39:00,17:39:00,11843,27,7304.297,0
3412146,17:39:00,17:39:00,11844,28,7527.9985,0
3412146,17:39:00,17:39:00,11957,29,7587.884,0
3412146,17:43:00,17:43:00,11846,30,9135.887,
3412146,17:45:00,17:45:00,15271,31,10407.762,0
3412146,17:46:00,17:46:00,11851,32,10632.783,0
3412146,17:46:00,17:46:00,11852,33,10797.822,0
3412146,17:47:00,17:47:00,11853,34,11010.822,0
3412146,17:47:00,17:47:00,11854,35,11156.84,0
3412146,17:47:00,17:47:00,11855,36,11351.907,0
3412146,17:48:00,17:48:00,11856,37,11510.996,0
3412146,17:48:00,17:48:00,11857,38,11710.008,0
3412146,17:48:00,17:48:00,11858,39,11925.042,0
3412146,17:49:00,17:49:00,11859,40,12131.063,0
3412146,17:49:00,17:49:00,11860,41,12346.083,0
3412146,17:50:00,17:50:00,11861,42,12469.098,0
3412146,17:50:00,17:50:00,14254,43,12553.122,0
3412146,17:50:00,17:50:00,11862,44,12789.157,0
3412146,17:51:00,17:51:00,11863,45,12957.807,0
3412146,17:51:00,17:51:00,14255,46,13236.459,0
3412146,17:52:00,17:52:00,11864,47,13484.473,0
3412146,17:52:00,17:52:00,11865,48,13760.092,0
3412146,17:53:00,17:53:00,11866,49,13919.978,0
3412146,17:53:00,17:53:00,15272,50,14098.936,0
3412146,17:53:00,17:53:00,15273,51,14257.417,0
3412146,17:55:00,17:55:00,15274,52,14936.555,0
3412146,17:56:00,17:56:00,16443,53,15312.442,0
3412146,17:56:00,17:56:00,15275,54,15505.077,0
3412146,17:57:00,17:57:00,15905,55,15898.434,0
3412146,17:58:00,17:58:00,14282,56,16110.484,
3412146,17:59:00,17:59:00,15805,57,16891.826,0
3412146,17:59:00,17:59:00,15806,58,17021.86,0
3412146,17:59:00,17:59:00,15807,59,17242.531,0
3412146,18:00:00,18:00:00,16389,60,17618.727,0
3412146,18:02:00,18:02:00,15808,61,18434.457,0
3412146,18:02:00,18:02:00,15809,62,18613.799,0
3412146,18:03:00,18:03:00,15810,63,18928.123,
3412185,07:27:00,07:27:00,14124,1,0,
3412185,07:28:00,07:28:00,11819,2,917.15564,0
3412185,07:29:00,07:29:00,11820,3,1585.8086,0
3412185,07:30:00,07:30:00,11821,4,1739.2041,0
3412185,07:31:00,07:31:00,11822,5,2182.2964,0
3412185,07:32:00,07:32:00,11823,6,2718.5842,0
3412185,07:32:00,07:32:00,11824,7,2938.104,0
3412185,07:32:00,07:32:00,11825,8,3123.486,0
3412185,07:33:00,07:33:00,11826,9,3388.4297,0
3412185,07:33:00,07:33:00,11827,10,3561.2493,0
3412185,07:33:00,07:33:00,11828,11,3711.185,0
3412185,07:34:00,07:34:00,11829,12,3901.35,0
3412185,07:34:00,07:34:00,11830,13,4176.4814,0
3412185,07:34:00,07:34:00,11831,14,4336.524,0
3412185,07:35:00,07:35:00,11833,15,4679.528,0
3412185,07:35:00,07:35:00,11834,16,4895.525,0
3412185,07:36:00,07:36:00,11835,17,5066.578,0
3412185,07:36:00,07:36:00,11836,18,5230.6333,0
3412185,07:37:00,07:37:00,15270,19,5451.532,0
3412185,07:37:00,07:37:00,11837,20,5606.5405,0
3412185,07:37:00,07:37:00,11838,21,5759.605,0
3412185,07:37:00,07:37:00,11839,22,5902.6865,0
3412185,07:38:00,07:38:00,11840,23,6354.1206,0
3412185,07:39:00,07:39:00,11841,24,6910.3696,0
3412185,07:40:00,07:40:00,11842,25,7092.7646,0
3412185,07:40:00,07:40:00,14253,26,7197.0024,0
3412185,07:40:00,07:40:00,11843,27,7304.297,0
3412185,07:40:00,07:40:00,11844,28,7527.9985,0
3412185,07:40:00,07:40:00,11957,29,7587.884,0
3412185,07:44:00,07:44:00,11846,30,9135.887,
3412185,07:46:00,07:46:00,15271,31,10407.762,0
3412185,07:47:00,07:47:00,11851,32,10632.783,0
3412185,07:47:00,07:47:00,11852,33,10797.822,0
3412185,07:47:00,07:47:00,11853,34,11010.822,0
3412185,07:48:00,07:48:00,11854,35,11156.84,0
3412185,07:48:00,07:48:00,11855,36,11351.907,0
3412185,07:48:00,07:48:00,11856,37,11510.996,0
3412185,07:49:00,07:49:00,11857,38,11710.008,0
3412185,07:49:00,07:49:00,11858,39,11925.042,0
3412185,07:49:00,07:49:00,11859,40,12131.063,0
3412185,07:50:00,07:50:00,11860,41,12346.083,0
3412185,07:50:00,07:50:00,11861,42,12469.098,0
3412185,07:50:00,07:50:00,14254,43,12553.122,0
3412185,07:51:00,07:51:00,11862,44,12789.157,0
3412185,07:51:00,07:51:00,11863,45,12957.807,0
3412185,07:52:00,07:52:00,14255,46,13236.459,0
3412185,07:52:00,07:52:00,11864,47,13484.473,0
3412185,07:53:00,07:53:00,11865,48,13760.092,0
3412185,07:53:00,07:53:00,11866,49,13919.978,0
3412185,07:53:00,07:53:00,15272,50,14098.936,0
3412185,07:54:00,07:54:00,15273,51,14257.417,0
3412185,07:55:00,07:55:00,15274,52,14936.555,0
3412185,07:56:00,07:56:00,16443,53,15312.442,0
3412185,07:56:00,07:56:00,15275,54,15505.077,0
3412185,07:57:00,07:57:00,15905,55,15898.434,0
3412185,07:58:00,07:58:00,14282,56,16110.484,
3412185,07:59:00,07:59:00,15805,57,16891.826,0
3412185,07:59:00,07:59:00,15806,58,17021.86,0
3412185,07:59:00,07:59:00,15807,59,17242.531,0
3412185,08:00:00,08:00:00,16389,60,17618.727,0
3412185,08:02:00,08:02:00,15808,61,18434.457,0
3412185,08:02:00,08:02:00,15809,62,18613.799,0
3412185,08:03:00,08:03:00,15810,63,18928.123,
3412187,08:27:00,08:27:00,14124,1,0,
3412187,08:28:00,08:28:00,11819,2,917.15564,0
3412187,08:29:00,08:29:00,11820,3,1585.8086,0
3412187,08:30:00,08:30:00,11821,4,1739.2041,0
3412187,08:31:00,08:31:00,11822,5,2182.2964,0
3412187,08:32:00,08:32:00,11823,6,2718.5842,0
3412187,08:32:00,08:32:00,11824,7,2938.104,0
3412187,08:32:00,08:32:00,11825,8,3123.486,0
3412187,08:33:00,08:33:00,11826,9,3388.4297,0
3412187,08:33:00,08:33:00,11827,10,3561.2493,0
3412187,08:33:00,08:33:00,11828,11,3711.185,0
3412187,08:34:00,08:34:00,11829,12,3901.35,0
3412187,08:34:00,08:34:00,11830,13,4176.4814,0
3412187,08:34:00,08:34:00,11831,14,4336.524,0
3412187,08:35:00,08:35:00,11833,15,4679.528,0
3412187,08:35:00,08:35:00,11834,16,4895.525,0
3412187,08:36:00,08:36:00,11835,17,5066.578,0
3412187,08:36:00,08:36:00,11836,18,5230.6333,0
3412187,08:37:00,08:37:00,15270,19,5451.532,0
3412187,08:37:00,08:37:00,11837,20,5606.5405,0
3412187,08:37:00,08:37:00,11838,21,5759.605,0
3412187,08:37:00,08:37:00,11839,22,5902.6865,0
3412187,08:38:00,08:38:00,11840,23,6354.1206,0
3412187,08:39:00,08:39:00,11841,24,6910.3696,0
3412187,08:40:00,08:40:00,11842,25,7092.7646,0
3412187,08:40:00,08:40:00,14253,26,7197.0024,0
3412187,08:40:00,08:40:00,11843,27,7304.297,0
3412187,08:40:00,08:40:00,11844,28,7527.9985,0
3412187,08:40:00,08:40:00,11957,29,7587.884,0
3412187,08:44:00,08:44:00,11846,30,9135.887,
3412187,08:46:00,08:46:00,15271,31,10407.762,0
3412187,08:47:00,08:47:00,11851,32,10632.783,0
3412187,08:47:00,08:47:00,11852,33,10797.822,0
3412187,08:47:00,08:47:00,11853,34,11010.822,0
3412187,08:48:00,08:48:00,11854,35,11156.84,0
3412187,08:48:00,08:48:00,11855,36,11351.907,0
3412187,08:48:00,08:48:00,11856,37,11510.996,0
3412187,08:49:00,08:49:00,11857,38,11710.008,0
3412187,08:49:00,08:49:00,11858,39,11925.042,0
3412187,08:49:00,08:49:00,11859,40,12131.063,0
3412187,08:50:00,08:50:00,11860,41,12346.083,0
3412187,08:50:00,08:50:00,11861,42,12469.098,0
3412187,08:50:00,08:50:00,14254,43,12553.122,0
3412187,08:51:00,08:51:00,11862,44,12789.157,0
3412187,08:51:00,08:51:00,11863,45,12957.807,0
3412187,08:52:00,08:52:00,14255,46,13236.459,0
3412187,08:52:00,08:52:00,11864,47,13484.473,0
3412187,08:53:00,08:53:00,11865,48,13760.092,0
3412187,08:53:00,08:53:00,11866,49,13919.978,0
3412187,08:53:00,08:53:00,15272,50,14098.936,0
3412187,08:54:00,08:54:00,15273,51,14257.417,0
3412187,08:55:00,08:55:00,15274,52,14936.555,0
3412187,08:56:00,08:56:00,16443,53,15312.442,0
3412187,08:56:00,08:56:00,15275,54,15505.077,0
3412187,08:57:00,08:57:00,15905,55,15898.434,0
3412187,08:58:00,08:58:00,14282,56,16110.484,
3412187,08:59:00,08:59:00,15805,57,16891.826,0
3412187,08:59:00,08:59:00,15806,58,17021.86,0
3412187,08:59:00,08:59:00,15807,59,17242.531,0
3412187,09:00:00,09:00:00,16389,60,17618.727,0
3412187,09:02:00,09:02:00,15808,61,18434.457,0
3412187,09:02:00,09:02:00,15809,62,18613.799,0
3412187,09:03:00,09:03:00,15810,63,18928.123,
3412189,09:27:00,09:27:00,14124,1,0,
3412189,09:28:00,09:28:00,11819,2,917.15564,0
3412189,09:29:00,09:29:00,11820,3,1585.8086,0
3412189,09:30:00,09:30:00,11821,4,1739.2041,0
3412189,09:31:00,09:31:00,11822,5,2182.2964,0
3412189,09:32:00,09:32:00,11823,6,2718.5842,0
3412189,09:32:00,09:32:00,11824,7,2938.104,0
3412189,09:32:00,09:32:00,11825,8,3123.486,0
3412189,09:33:00,09:33:00,11826,9,3388.4297,0
3412189,09:33:00,09:33:00,11827,10,3561.2493,0
3412189,09:33:00,09:33:00,11828,11,3711.185,0
3412189,09:34:00,09:34:00,11829,12,3901.35,0
3412189,09:34:00,09:34:00,11830,13,4176.4814,0
3412189,09:34:00,09:34:00,11831,14,4336.524,0
3412189,09:35:00,09:35:00,11833,15,4679.528,0
3412189,09:35:00,09:35:00,11834,16,4895.525,0
3412189,09:36:00,09:36:00,11835,17,5066.578,0
3412189,09:36:00,09:36:00,11836,18,5230.6333,0
3412189,09:37:00,09:37:00,15270,19,5451.532,0
3412189,09:37:00,09:37:00,11837,20,5606.5405,0
3412189,09:37:00,09:37:00,11838,21,5759.605,0
3412189,09:37:00,09:37:00,11839,22,5902.6865,0
3412189,09:38:00,09:38:00,11840,23,6354.1206,0
3412189,09:39:00,09:39:00,11841,24,6910.3696,0
3412189,09:40:00,09:40:00,11842,25,7092.7646,0
3412189,09:40:00,09:40:00,14253,26,7197.0024,0
3412189,09:40:00,09:40:00,11843,27,7304.297,0
3412189,09:40:00,09:40:00,11844,28,7527.9985,0
3412189,09:40:00,09:40:00,11957,29,7587.884,0
3412189,09:44:00,09:44:00,11846,30,9135.887,
3412189,09:46:00,09:46:00,15271,31,10407.762,0
3412189,09:47:00,09:47:00,11851,32,10632.783,0
3412189,09:47:00,09:47:00,11852,33,10797.822,0
3412189,09:47:00,09:47:00,11853,34,11010.822,0
3412189,09:48:00,09:48:00,11854,35,11156.84,0
3412189,09:48:00,09:48:00,11855,36,11351.907,0
3412189,09:48:00,09:48:00,11856,37,11510.996,0
3412189,09:49:00,09:49:00,11857,38,11710.008,0
3412189,09:49:00,09:49:00,11858,39,11925.042,0
3412189,09:49:00,09:49:00,11859,40,12131.063,0
3412189,09:50:00,09:50:00,11860,41,12346.083,0
3412189,09:50:00,09:50:00,11861,42,12469.098,0
3412189,09:50:00,09:50:00,14254,43,12553.122,0
3412189,09:51:00,09:51:00,11862,44,12789.157,0
3412189,09:51:00,09:51:00,11863,45,12957.807,0
3412189,09:52:00,09:52:00,14255,46,13236.459,0
3412189,09:52:00,09:52:00,11864,47,13484.473,0
3412189,09:53:00,09:53:00,11865,48,13760.092,0
3412189,09:53:00,09:53:00,11866,49,13919.978,0
3412189,09:53:00,09:53:00,15272,50,14098.936,0
3412189,09:54:00,09:54:00,15273,51,14257.417,0
3412189,09:55:00,09:55:00,15274,52,14936.555,0
3412189,09:56:00,09:56:00,16443,53,15312.442,0
3412189,09:56:00,09:56:00,15275,54,15505.077,0
3412189,09:57:00,09:57:00,15905,55,15898.434,0
3412189,09:58:00,09:58:00,14282,56,16110.484,
3412189,09:59:00,09:59:00,15805,57,16891.826,0
3412189,09:59:00,09:59:00,15806,58,17021.86,0
3412189,09:59:00,09:59:00,15807,59,17242.531,0
3412189,10:00:00,10:00:00,16389,60,17618.727,0
3412189,10:02:00,10:02:00,15808,61,18434.457,0
3412189,10:02:00,10:02:00,15809,62,18613.799,0
3412189,10:03:00,10:03:00,15810,63,18928.123,
3412191,10:27:00,10:27:00,14124,1,0,
3412191,10:28:00,10:28:00,11819,2,917.15564,0
3412191,10:29:00,10:29:00,11820,3,1585.8086,0
3412191,10:30:00,10:30:00,11821,4,1739.2041,0
3412191,10:31:00,10:31:00,11822,5,2182.2964,0
3412191,10:32:00,10:32:00,11823,6,2718.5842,0
3412191,10:32:00,10:32:00,11824,7,2938.104,0
3412191,10:32:00,10:32:00,11825,8,3123.486,0
3412191,10:33:00,10:33:00,11826,9,3388.4297,0
3412191,10:33:00,10:33:00,11827,10,3561.2493,0
3412191,10:33:00,10:33:00,11828,11,3711.185,0
3412191,10:34:00,10:34:00,11829,12,3901.35,0
3412191,10:34:00,10:34:00,11830,13,4176.4814,0
3412191,10:34:00,10:34:00,11831,14,4336.524,0
3412191,10:35:00,10:35:00,11833,15,4679.528,0
3412191,10:35:00,10:35:00,11834,16,4895.525,0
3412191,10:36:00,10:36:00,11835,17,5066.578,0
3412191,10:36:00,10:36:00,11836,18,5230.6333,0
3412191,10:37:00,10:37:00,15270,19,5451.532,0
3412191,10:37:00,10:37:00,11837,20,5606.5405,0
3412191,10:37:00,10:37:00,11838,21,5759.605,0
3412191,10:37:00,10:37:00,11839,22,5902.6865,0
3412191,10:38:00,10:38:00,11840,23,6354.1206,0
3412191,10:39:00,10:39:00,11841,24,6910.3696,0
3412191,10:40:00,10:40:00,11842,25,7092.7646,0
3412191,10:40:00,10:40:00,14253,26,7197.0024,0
3412191,10:40:00,10:40:00,11843,27,7304.297,0
3412191,10:40:00,10:40:00,11844,28,7527.9985,0
3412191,10:40:00,10:40:00,11957,29,7587.884,0
3412191,10:44:00,10:44:00,11846,30,9135.887,
3412191,10:46:00,10:46:00,15271,31,10407.762,0
3412191,10:47:00,10:47:00,11851,32,10632.783,0
3412191,10:47:00,10:47:00,11852,33,10797.822,0
3412191,10:47:00,10:47:00,11853,34,11010.822,0
3412191,10:48:00,10:48:00,11854,35,11156.84,0
3412191,10:48:00,10:48:00,11855,36,11351.907,0
3412191,10:48:00,10:48:00,11856,37,11510.996,0
3412191,10:49:00,10:49:00,11857,38,11710.008,0
3412191,10:49:00,10:49:00,11858,39,11925.042,0
3412191,10:49:00,10:49:00,11859,40,12131.063,0
3412191,10:50:00,10:50:00,11860,41,12346.083,0
3412191,10:50:00,10:50:00,11861,42,12469.098,0
3412191,10:50:00,10:50:00,14254,43,12553.122,0
3412191,10:51:00,10:51:00,11862,44,12789.157,0
3412191,10:51:00,10:51:00,11863,45,12957.807,0
3412191,10:52:00,10:52:00,14255,46,13236.459,0
3412191,10:52:00,10:52:00,11864,47,13484.473,0
3412191,10:53:00,10:53:00,11865,48,13760.092,0
3412191,10:53:00,10:53:00,11866,49,13919.978,0
3412191,10:53:00,10:53:00,15272,50,14098.936,0
3412191,10:54:00,10:54:00,15273,51,14257.417,0
3412191,10:55:00,10:55:00,15274,52,14936.555,0
3412191,10:56:00,10:56:00,16443,53,15312.442,0
3412191,10:56:00,10:56:00,15275,54,15505.077,0
3412191,10:57:00,10:57:00,15905,55,15898.434,0
3412191,10:58:00,10:58:00,14282,56,16110.484,
3412191,10:59:00,10:59:00,15805,57,16891.826,0
3412191,10:59:00,10:59:00,15806,58,17021.86,0
3412191,10:59:00,10:59:00,15807,59,17242.531,0
3412191,11:00:00,11:00:00,16389,60,17618.727,0
3412191,11:02:00,11:02:00,15808,61,18434.457,0
3412191,11:02:00,11:02:00,15809,62,18613.799,0
3412191,11:03:00,11:03:00,15810,63,18928.123,
3412193,11:27:00,11:27:00,14124,1,0,
3412193,11:28:00,11:28:00,11819,2,917.15564,0
3412193,11:29:00,11:29:00,11820,3,1585.8086,0
3412193,11:30:00,11:30:00,11821,4,1739.2041,0
3412193,11:31:00,11:31:00,11822,5,2182.2964,0
3412193,11:32:00,11:32:00,11823,6,2718.5842,0
3412193,11:32:00,11:32:00,11824,7,2938.104,0
3412193,11:32:00,11:32:00,11825,8,3123.486,0
3412193,11:33:00,11:33:00,11826,9,3388.4297,0
3412193,11:33:00,11:33:00,11827,10,3561.2493,0
3412193,11:33:00,11:33:00,11828,11,3711.185,0
3412193,11:34:00,11:34:00,11829,12,3901.35,0
3412193,11:34:00,11:34:00,11830,13,4176.4814,0
3412193,11:34:00,11:34:00,11831,14,4336.524,0
3412193,11:35:00,11:35:00,11833,15,4679.528,0
3412193,11:35:00,11:35:00,11834,16,4895.525,0
3412193,11:36:00,11:36:00,11835,17,5066.578,0
3412193,11:36:00,11:36:00,11836,18,5230.6333,0
3412193,11:37:00,11:37:00,15270,19,5451.532,0
3412193,11:37:00,11:37:00,11837,20,5606.5405,0
3412193,11:37:00,11:37:00,11838,21,5759.605,0
3412193,11:37:00,11:37:00,11839,22,5902.6865,0
3412193,11:38:00,11:38:00,11840,23,6354.1206,0
3412193,11:39:00,11:39:00,11841,24,6910.3696,0
3412193,11:40:00,11:40:00,11842,25,7092.7646,0
3412193,11:40:00,11:40:00,14253,26,7197.0024,0
3412193,11:40:00,11:40:00,11843,27,7304.297,0
3412193,11:40:00,11:40:00,11844,28,7527.9985,0
3412193,11:40:00,11:40:00,11957,29,7587.884,0
3412193,11:44:00,11:44:00,11846,30,9135.887,
3412193,11:46:00,11:46:00,15271,31,10407.762,0
3412193,11:47:00,11:47:00,11851,32,10632.783,0
3412193,11:47:00,11:47:00,11852,33,10797.822,0
3412193,11:47:00,11:47:00,11853,34,11010.822,0
3412193,11:48:00,11:48:00,11854,35,11156.84,0
3412193,11:48:00,11:48:00,11855,36,11351.907,0
3412193,11:48:00,11:48:00,11856,37,11510.996,0
3412193,11:49:00,11:49:00,11857,38,11710.008,0
3412193,11:49:00,11:49:00,11858,39,11925.042,0
3412193,11:49:00,11:49:00,11859,40,12131.063,0
3412193,11:50:00,11:50:00,11860,41,12346.083,0
3412193,11:50:00,11:50:00,11861,42,12469.098,0
3412193,11:50:00,11:50:00,14254,43,12553.122,0
3412193,11:51:00,11:51:00,11862,44,12789.157,0
3412193,11:51:00,11:51:00,11863,45,12957.807,0
3412193,11:52:00,11:52:00,14255,46,13236.459,0
3412193,11:52:00,11:52:00,11864,47,13484.473,0
3412193,11:53:00,11:53:00,11865,48,13760.092,0
3412193,11:53:00,11:53:00,11866,49,13919.978,0
3412193,11:53:00,11:53:00,15272,50,14098.936,0
3412193,11:54:00,11:54:00,15273,51,14257.417,0
3412193,11:55:00,11:55:00,15274,52,14936.555,0
3412193,11:56:00,11:56:00,16443,53,15312.442,0
3412193,11:56:00,11:56:00,15275,54,15505.077,0
3412193,11:57:00,11:57:00,15905,55,15898.434,0
3412193,11:58:00,11:58:00,14282,56,16110.484,
3412193,11:59:00,11:59:00,15805,57,16891.826,0
3412193,11:59:00,11:59:00,15806,58,17021.86,0
3412193,11:59:00,11:59:00,15807,59,17242.531,0
3412193,12:00:00,12:00:00,16389,60,17618.727,0
3412193,12:02:00,12:02:00,15808,61,18434.457,0
3412193,12:02:00,12:02:00,15809,62,18613.799,0
3412193,12:03:00,12:03:00,15810,63,18928.123,
3412195,12:27:00,12:27:00,14124,1,0,
3412195,12:28:00,12:28:00,11819,2,917.15564,0
3412195,12:29:00,12:29:00,11820,3,1585.8086,0
3412195,12:30:00,12:30:00,11821,4,1739.2041,0
3412195,12:31:00,12:31:00,11822,5,2182.2964,0
3412195,12:32:00,12:32:00,11823,6,2718.5842,0
3412195,12:32:00,12:32:00,11824,7,2938.104,0
3412195,12:32:00,12:32:00,11825,8,3123.486,0
3412195,12:33:00,12:33:00,11826,9,3388.4297,0
3412195,12:33:00,12:33:00,11827,10,3561.2493,0
3412195,12:33:00,12:33:00,11828,11,3711.185,0
3412195,12:34:00,12:34:00,11829,12,3901.35,0
3412195,12:34:00,12:34:00,11830,13,4176.4814,0
3412195,12:34:00,12:34:00,11831,14,4336.524,0
3412195,12:35:00,12:35:00,11833,15,4679.528,0
3412195,12:35:00,12:35:00,11834,16,4895.525,0
3412195,12:36:00,12:36:00,11835,17,5066.578,0
3412195,12:36:00,12:36:00,11836,18,5230.6333,0
3412195,12:37:00,12:37:00,15270,19,5451.532,0
3412195,12:37:00,12:37:00,11837,20,5606.5405,0
3412195,12:37:00,12:37:00,11838,21,5759.605,0
3412195,12:37:00,12:37:00,11839,22,5902.6865,0
3412195,12:38:00,12:38:00,11840,23,6354.1206,0
3412195,12:39:00,12:39:00,11841,24,6910.3696,0
3412195,12:40:00,12:40:00,11842,25,7092.7646,0
3412195,12:40:00,12:40:00,14253,26,7197.0024,0
3412195,12:40:00,12:40:00,11843,27,7304.297,0
3412195,12:40:00,12:40:00,11844,28,7527.9985,0
3412195,12:40:00,12:40:00,11957,29,7587.884,0
3412195,12:44:00,12:44:00,11846,30,9135.887,
3412195,12:46:00,12:46:00,15271,31,10407.762,0
3412195,12:47:00,12:47:00,11851,32,10632.783,0
3412195,12:47:00,12:47:00,11852,33,10797.822,0
3412195,12:47:00,12:47:00,11853,34,11010.822,0
3412195,12:48:00,12:48:00,11854,35,11156.84,0
3412195,12:48:00,12:48:00,11855,36,11351.907,0
3412195,12:48:00,12:48:00,11856,37,11510.996,0
3412195,12:49:00,12:49:00,11857,38,11710.008,0
3412195,12:49:00,12:49:00,11858,39,11925.042,0
3412195,12:49:00,12:49:00,11859,40,12131.063,0
3412195,12:50:00,12:50:00,11860,41,12346.083,0
3412195,12:50:00,12:50:00,11861,42,12469.098,0
3412195,12:50:00,12:50:00,14254,43,12553.122,0
3412195,12:51:00,12:51:00,11862,44,12789.157,0
3412195,12:51:00,12:51:00,11863,45,12957.807,0
3412195,12:52:00,12:52:00,14255,46,13236.459,0
3412195,12:52:00,12:52:00,11864,47,13484.473,0
3412195,12:53:00,12:53:00,11865,48,13760.092,0
3412195,12:53:00,12:53:00,11866,49,13919.978,0
3412195,12:53:00,12:53:00,15272,50,14098.936,0
3412195,12:54:00,12:54:00,15273,51,14257.417,0
3412195,12:55:00,12:55:00,15274,52,14936.555,0
3412195,12:56:00,12:56:00,16443,53,15312.442,0
3412195,12:56:00,12:56:00,15275,54,15505.077,0
3412195,12:57:00,12:57:00,15905,55,15898.434,0
3412195,12:58:00,12:58:00,14282,56,16110.484,
3412195,12:59:00,12:59:00,15805,57,16891.826,0
3412195,12:59:00,12:59:00,15806,58,17021.86,0
3412195,12:59:00,12:59:00,15807,59,17242.531,0
3412195,13:00:00,13:00:00,16389,60,17618.727,0
3412195,13:02:00,13:02:00,15808,61,18434.457,0
3412195,13:02:00,13:02:00,15809,62,18613.799,0
3412195,13:03:00,13:03:00,15810,63,18928.123,
3412197,13:27:00,13:27:00,14124,1,0,
3412197,13:28:00,13:28:00,11819,2,917.15564,0
3412197,13:29:00,13:29:00,11820,3,1585.8086,0
3412197,13:30:00,13:30:00,11821,4,1739.2041,0
3412197,13:31:00,13:31:00,11822,5,2182.2964,0
3412197,13:32:00,13:32:00,11823,6,2718.5842,0
3412197,13:32:00,13:32:00,11824,7,2938.104,0
3412197,13:32:00,13:32:00,11825,8,3123.486,0
3412197,13:33:00,13:33:00,11826,9,3388.4297,0
3412197,13:33:00,13:33:00,11827,10,3561.2493,0
3412197,13:33:00,13:33:00,11828,11,3711.185,0
3412197,13:34:00,13:34:00,11829,12,3901.35,0
3412197,13:34:00,13:34:00,11830,13,4176.4814,0
3412197,13:34:00,13:34:00,11831,14,4336.524,0
3412197,13:35:00,13:35:00,11833,15,4679.528,0
3412197,13:35:00,13:35:00,11834,16,4895.525,0
3412197,13:36:00,13:36:00,11835,17,5066.578,0
3412197,13:36:00,13:36:00,11836,18,5230.6333,0
3412197,13:37:00,13:37:00,15270,19,5451.532,0
3412197,13:37:00,13:37:00,11837,20,5606.5405,0
3412197,13:37:00,13:37:00,11838,21,5759.605,0
3412197,13:37:00,13:37:00,11839,22,5902.6865,0
3412197,13:38:00,13:38:00,11840,23,6354.1206,0
3412197,13:39:00,13:39:00,11841,24,6910.3696,0
3412197,13:40:00,13:40:00,11842,25,7092.7646,0
3412197,13:40:00,13:40:00,14253,26,7197.0024,0
3412197,13:40:00,13:40:00,11843,27,7304.297,0
3412197,13:40:00,13:40:00,11844,28,7527.9985,0
3412197,13:40:00,13:40:00,11957,29,7587.884,0
3412197,13:44:00,13:44:00,11846,30,9135.887,
3412197,13:46:00,13:46:00,15271,31,10407.762,0
3412197,13:47:00,13:47:00,11851,32,10632.783,0
3412197,13:47:00,13:47:00,11852,33,10797.822,0
3412197,13:47:00,13:47:00,11853,34,11010.822,0
3412197,13:48:00,13:48:00,11854,35,11156.84,0
3412197,13:48:00,13:48:00,11855,36,11351.907,0
3412197,13:48:00,13:48:00,11856,37,11510.996,0
3412197,13:49:00,13:49:00,11857,38,11710.008,0
3412197,13:49:00,13:49:00,11858,39,11925.042,0
3412197,13:49:00,13:49:00,11859,40,12131.063,0
3412197,13:50:00,13:50:00,11860,41,12346.083,0
3412197,13:50:00,13:50:00,11861,42,12469.098,0
3412197,13:50:00,13:50:00,14254,43,12553.122,0
3412197,13:51:00,13:51:00,11862,44,12789.157,0
3412197,13:51:00,13:51:00,11863,45,12957.807,0
3412197,13:52:00,13:52:00,14255,46,13236.459,0
3412197,13:52:00,13:52:00,11864,47,13484.473,0
3412197,13:53:00,13:53:00,11865,48,13760.092,0
3412197,13:53:00,13:53:00,11866,49,13919.978,0
3412197,13:53:00,13:53:00,15272,50,14098.936,0
3412197,13:54:00,13:54:00,15273,51,14257.417,0
3412197,13:55:00,13:55:00,15274,52,14936.555,0
3412197,13:56:00,13:56:00,16443,53,15312.442,0
3412197,13:56:00,13:56:00,15275,54,15505.077,0
3412197,13:57:00,13:57:00,15905,55,15898.434,0
3412197,13:58:00,13:58:00,14282,56,16110.484,
3412197,13:59:00,13:59:00,15805,57,16891.826,0
3412197,13:59:00,13:59:00,15806,58,17021.86,0
3412197,13:59:00,13:59:00,15807,59,17242.531,0
3412197,14:00:00,14:00:00,16389,60,17618.727,0
3412197,14:02:00,14:02:00,15808,61,18434.457,0
3412197,14:02:00,14:02:00,15809,62,18613.799,0
3412197,14:03:00,14:03:00,15810,63,18928.123,
3412199,14:27:00,14:27:00,14124,1,0,
3412199,14:28:00,14:28:00,11819,2,917.15564,0
3412199,14:29:00,14:29:00,11820,3,1585.8086,0
3412199,14:30:00,14:30:00,11821,4,1739.2041,0
3412199,14:31:00,14:31:00,11822,5,2182.2964,0
3412199,14:32:00,14:32:00,11823,6,2718.5842,0
3412199,14:32:00,14:32:00,11824,7,2938.104,0
3412199,14:32:00,14:32:00,11825,8,3123.486,0
3412199,14:33:00,14:33:00,11826,9,3388.4297,0
3412199,14:33:00,14:33:00,11827,10,3561.2493,0
3412199,14:33:00,14:33:00,11828,11,3711.185,0
3412199,14:34:00,14:34:00,11829,12,3901.35,0
3412199,14:34:00,14:34:00,11830,13,4176.4814,0
3412199,14:34:00,14:34:00,11831,14,4336.524,0
3412199,14:35:00,14:35:00,11833,15,4679.528,0
3412199,14:35:00,14:35:00,11834,16,4895.525,0
3412199,14:36:00,14:36:00,11835,17,5066.578,0
3412199,14:36:00,14:36:00,11836,18,5230.6333,0
3412199,14:37:00,14:37:00,15270,19,5451.532,0
3412199,14:37:00,14:37:00,11837,20,5606.5405,0
3412199,14:37:00,14:37:00,11838,21,5759.605,0
3412199,14:37:00,14:37:00,11839,22,5902.6865,0
3412199,14:38:00,14:38:00,11840,23,6354.1206,0
3412199,14:39:00,14:39:00,11841,24,6910.3696,0
3412199,14:40:00,14:40:00,11842,25,7092.7646,0
3412199,14:40:00,14:40:00,14253,26,7197.0024,0
3412199,14:40:00,14:40:00,11843,27,7304.297,0
3412199,14:40:00,14:40:00,11844,28,7527.9985,0
3412199,14:40:00,14:40:00,11957,29,7587.884,0
3412199,14:44:00,14:44:00,11846,30,9135.887,
3412199,14:46:00,14:46:00,15271,31,10407.762,0
3412199,14:47:00,14:47:00,11851,32,10632.783,0
3412199,14:47:00,14:47:00,11852,33,10797.822,0
3412199,14:47:00,14:47:00,11853,34,11010.822,0
3412199,14:48:00,14:48:00,11854,35,11156.84,0
3412199,14:48:00,14:48:00,11855,36,11351.907,0
3412199,14:48:00,14:48:00,11856,37,11510.996,0
3412199,14:49:00,14:49:00,11857,38,11710.008,0
3412199,14:49:00,14:49:00,11858,39,11925.042,0
3412199,14:49:00,14:49:00,11859,40,12131.063,0
3412199,14:50:00,14:50:00,11860,41,12346.083,0
3412199,14:50:00,14:50:00,11861,42,12469.098,0
3412199,14:50:00,14:50:00,14254,43,12553.122,0
3412199,14:51:00,14:51:00,11862,44,12789.157,0
3412199,14:51:00,14:51:00,11863,45,12957.807,0
3412199,14:52:00,14:52:00,14255,46,13236.459,0
3412199,14:52:00,14:52:00,11864,47,13484.473,0
3412199,14:53:00,14:53:00,11865,48,13760.092,0
3412199,14:53:00,14:53:00,11866,49,13919.978,0
3412199,14:53:00,14:53:00,15272,50,14098.936,0
3412199,14:54:00,14:54:00,15273,51,14257.417,0
3412199,14:55:00,14:55:00,15274,52,14936.555,0
3412199,14:56:00,14:56:00,16443,53,15312.442,0
3412199,14:56:00,14:56:00,15275,54,15505.077,0
3412199,14:57:00,14:57:00,15905,55,15898.434,0
3412199,14:58:00,14:58:00,14282,56,16110.484,
3412199,14:59:00,14:59:00,15805,57,16891.826,0
3412199,14:59:00,14:59:00,15806,58,17021.86,0
3412199,14:59:00,14:59:00,15807,59,17242.531,0
3412199,15:00:00,15:00:00,16389,60,17618.727,0
3412199,15:02:00,15:02:00,15808,61,18434.457,0
3412199,15:02:00,15:02:00,15809,62,18613.799,0
3412199,15:03:00,15:03:00,15810,63,18928.123,
3412201,15:27:00,15:27:00,14124,1,0,
3412201,15:28:00,15:28:00,11819,2,917.15564,0
3412201,15:29:00,15:29:00,11820,3,1585.8086,0
3412201,15:30:00,15:30:00,11821,4,1739.2041,0
3412201,15:31:00,15:31:00,11822,5,2182.2964,0
3412201,15:32:00,15:32:00,11823,6,2718.5842,0
3412201,15:32:00,15:32:00,11824,7,2938.104,0
3412201,15:32:00,15:32:00,11825,8,3123.486,0
3412201,15:33:00,15:33:00,11826,9,3388.4297,0
3412201,15:33:00,15:33:00,11827,10,3561.2493,0
3412201,15:33:00,15:33:00,11828,11,3711.185,0
3412201,15:34:00,15:34:00,11829,12,3901.35,0
3412201,15:34:00,15:34:00,11830,13,4176.4814,0
3412201,15:34:00,15:34:00,11831,14,4336.524,0
3412201,15:35:00,15:35:00,11833,15,4679.528,0
3412201,15:35:00,15:35:00,11834,16,4895.525,0
3412201,15:36:00,15:36:00,11835,17,5066.578,0
3412201,15:36:00,15:36:00,11836,18,5230.6333,0
3412201,15:37:00,15:37:00,15270,19,5451.532,0
3412201,15:37:00,15:37:00,11837,20,5606.5405,0
3412201,15:37:00,15:37:00,11838,21,5759.605,0
3412201,15:37:00,15:37:00,11839,22,5902.6865,0
3412201,15:38:00,15:38:00,11840,23,6354.1206,0
3412201,15:39:00,15:39:00,11841,24,6910.3696,0
3412201,15:40:00,15:40:00,11842,25,7092.7646,0
3412201,15:40:00,15:40:00,14253,26,7197.0024,0
3412201,15:40:00,15:40:00,11843,27,7304.297,0
3412201,15:40:00,15:40:00,11844,28,7527.9985,0
3412201,15:40:00,15:40:00,11957,29,7587.884,0
3412201,15:44:00,15:44:00,11846,30,9135.887,
3412201,15:46:00,15:46:00,15271,31,10407.762,0
3412201,15:47:00,15:47:00,11851,32,10632.783,0
3412201,15:47:00,15:47:00,11852,33,10797.822,0
3412201,15:47:00,15:47:00,11853,34,11010.822,0
3412201,15:48:00,15:48:00,11854,35,11156.84,0
3412201,15:48:00,15:48:00,11855,36,11351.907,0
3412201,15:48:00,15:48:00,11856,37,11510.996,0
3412201,15:49:00,15:49:00,11857,38,11710.008,0
3412201,15:49:00,15:49:00,11858,39,11925.042,0
3412201,15:49:00,15:49:00,11859,40,12131.063,0
3412201,15:50:00,15:50:00,11860,41,12346.083,0
3412201,15:50:00,15:50:00,11861,42,12469.098,0
3412201,15:50:00,15:50:00,14254,43,12553.122,0
3412201,15:51:00,15:51:00,11862,44,12789.157,0
3412201,15:51:00,15:51:00,11863,45,12957.807,0
3412201,15:52:00,15:52:00,14255,46,13236.459,0
3412201,15:52:00,15:52:00,11864,47,13484.473,0
3412201,15:53:00,15:53:00,11865,48,13760.092,0
3412201,15:53:00,15:53:00,11866,49,13919.978,0
3412201,15:53:00,15:53:00,15272,50,14098.936,0
3412201,15:54:00,15:54:00,15273,51,14257.417,0
3412201,15:55:00,15:55:00,15274,52,14936.555,0
3412201,15:56:00,15:56:00,16443,53,15312.442,0
3412201,15:56:00,15:56:00,15275,54,15505.077,0
3412201,15:57:00,15:57:00,15905,55,15898.434,0
3412201,15:58:00,15:58:00,14282,56,16110.484,
3412201,15:59:00,15:59:00,15805,57,16891.826,0
3412201,15:59:00,15:59:00,15806,58,17021.86,0
3412201,15:59:00,15:59:00,15807,59,17242.531,0
3412201,16:00:00,16:00:00,16389,60,17618.727,0
3412201,16:02:00,16:02:00,15808,61,18434.457,0
3412201,16:02:00,16:02:00,15809,62,18613.799,0
3412201,16:03:00,16:03:00,15810,63,18928.123,
3412203,16:27:00,16:27:00,14124,1,0,
3412203,16:28:00,16:28:00,11819,2,917.15564,0
3412203,16:29:00,16:29:00,11820,3,1585.8086,0
3412203,16:30:00,16:30:00,11821,4,1739.2041,0
3412203,16:31:00,16:31:00,11822,5,2182.2964,0
3412203,16:32:00,16:32:00,11823,6,2718.5842,0
3412203,16:32:00,16:32:00,11824,7,2938.104,0
3412203,16:32:00,16:32:00,11825,8,3123.486,0
3412203,16:33:00,16:33:00,11826,9,3388.4297,0
3412203,16:33:00,16:33:00,11827,10,3561.2493,0
3412203,16:33:00,16:33:00,11828,11,3711.185,0
3412203,16:34:00,16:34:00,11829,12,3901.35,0
3412203,16:34:00,16:34:00,11830,13,4176.4814,0
3412203,16:34:00,16:34:00,11831,14,4336.524,0
3412203,16:35:00,16:35:00,11833,15,4679.528,0
3412203,16:35:00,16:35:00,11834,16,4895.525,0
3412203,16:36:00,16:36:00,11835,17,5066.578,0
3412203,16:36:00,16:36:00,11836,18,5230.6333,0
3412203,16:37:00,16:37:00,15270,19,5451.532,0
3412203,16:37:00,16:37:00,11837,20,5606.5405,0
3412203,16:37:00,16:37:00,11838,21,5759.605,0
3412203,16:37:00,16:37:00,11839,22,5902.6865,0
3412203,16:38:00,16:38:00,11840,23,6354.1206,0
3412203,16:39:00,16:39:00,11841,24,6910.3696,0
3412203,16:40:00,16:40:00,11842,25,7092.7646,0
3412203,16:40:00,16:40:00,14253,26,7197.0024,0
3412203,16:40:00,16:40:00,11843,27,7304.297,0
3412203,16:40:00,16:40:00,11844,28,7527.9985,0
3412203,16:40:00,16:40:00,11957,29,7587.884,0
3412203,16:44:00,16:44:00,11846,30,9135.887,
3412203,16:46:00,16:46:00,15271,31,10407.762,0
3412203,16:47:00,16:47:00,11851,32,10632.783,0
3412203,16:47:00,16:47:00,11852,33,10797.822,0
3412203,16:47:00,16:47:00,11853,34,11010.822,0
3412203,16:48:00,16:48:00,11854,35,11156.84,0
3412203,16:48:00,16:48:00,11855,36,11351.907,0
3412203,16:48:00,16:48:00,11856,37,11510.996,0
3412203,16:49:00,16:49:00,11857,38,11710.008,0
3412203,16:49:00,16:49:00,11858,39,11925.042,0
3412203,16:49:00,16:49:00,11859,40,12131.063,0
3412203,16:50:00,16:50:00,11860,41,12346.083,0
3412203,16:50:00,16:50:00,11861,42,12469.098,0
3412203,16:50:00,16:50:00,14254,43,12553.122,0
3412203,16:51:00,16:51:00,11862,44,12789.157,0
3412203,16:51:00,16:51:00,11863,45,12957.807,0
3412203,16:52:00,16:52:00,14255,46,13236.459,0
3412203,16:52:00,16:52:00,11864,47,13484.473,0
3412203,16:53:00,16:53:00,11865,48,13760.092,0
3412203,16:53:00,16:53:00,11866,49,13919.978,0
3412203,16:53:00,16:53:00,15272,50,14098.936,0
3412203,16:54:00,16:54:00,15273,51,14257.417,0
3412203,16:55:00,16:55:00,15274,52,14936.555,0
3412203,16:56:00,16:56:00,16443,53,15312.442,0
3412203,16:56:00,16:56:00,15275,54,15505.077,0
3412203,16:57:00,16:57:00,15905,55,15898.434,0
3412203,16:58:00,16:58:00,14282,56,16110.484,
3412203,16:59:00,16:59:00,15805,57,16891.826,0
3412203,16:59:00,16:59:00,15806,58,17021.86,0
3412203,16:59:00,16:59:00,15807,59,17242.531,0
3412203,17:00:00,17:00:00,16389,60,17618.727,0
3412203,17:02:00,17:02:00,15808,61,18434.457,0
3412203,17:02:00,17:02:00,15809,62,18613.799,0
3412203,17:03:00,17:03:00,15810,63,18928.123,
3412215,17:27:00,17:27:00,14124,1,0,
3412215,17:28:00,17:28:00,11819,2,917.15564,0
3412215,17:29:00,17:29:00,11820,3,1585.8086,0
3412215,17:30:00,17:30:00,11821,4,1739.2041,0
3412215,17:31:00,17:31:00,11822,5,2182.2964,0
3412215,17:32:00,17:32:00,11823,6,2718.5842,0
3412215,17:32:00,17:32:00,11824,7,2938.104,0
3412215,17:32:00,17:32:00,11825,8,3123.486,0
3412215,17:33:00,17:33:00,11826,9,3388.4297,0
3412215,17:33:00,17:33:00,11827,10,3561.2493,0
3412215,17:33:00,17:33:00,11828,11,3711.185,0
3412215,17:34:00,17:34:00,11829,12,3901.35,0
3412215,17:34:00,17:34:00,11830,13,4176.4814,0
3412215,17:34:00,17:34:00,11831,14,4336.524,0
3412215,17:35:00,17:35:00,11833,15,4679.528,0
3412215,17:35:00,17:35:00,11834,16,4895.525,0
3412215,17:36:00,17:36:00,11835,17,5066.578,0
3412215,17:36:00,17:36:00,11836,18,5230.6333,0
3412215,17:37:00,17:37:00,15270,19,5451.532,0
3412215,17:37:00,17:37:00,11837,20,5606.5405,0
3412215,17:37:00,17:37:00,11838,21,5759.605,0
3412215,17:37:00,17:37:00,11839,22,5902.6865,0
3412215,17:38:00,17:38:00,11840,23,6354.1206,0
3412215,17:39:00,17:39:00,11841,24,6910.3696,0
3412215,17:40:00,17:40:00,11842,25,7092.7646,0
3412215,17:40:00,17:40:00,14253,26,7197.0024,0
3412215,17:40:00,17:40:00,11843,27,7304.297,0
3412215,17:40:00,17:40:00,11844,28,7527.9985,0
3412215,17:40:00,17:40:00,11957,29,7587.884,0
3412215,17:44:00,17:44:00,11846,30,9135.887,
3412215,17:46:00,17:46:00,15271,31,10407.762,0
3412215,17:47:00,17:47:00,11851,32,10632.783,0
3412215,17:47:00,17:47:00,11852,33,10797.822,0
3412215,17:47:00,17:47:00,11853,34,11010.822,0
3412215,17:48:00,17:48:00,11854,35,11156.84,0
3412215,17:48:00,17:48:00,11855,36,11351.907,0
3412215,17:48:00,17:48:00,11856,37,11510.996,0
3412215,17:49:00,17:49:00,11857,38,11710.008,0
3412215,17:49:00,17:49:00,11858,39,11925.042,0
3412215,17:49:00,17:49:00,11859,40,12131.063,0
3412215,17:50:00,17:50:00,11860,41,12346.083,0
3412215,17:50:00,17:50:00,11861,42,12469.098,0
3412215,17:50:00,17:50:00,14254,43,12553.122,0
3412215,17:51:00,17:51:00,11862,44,12789.157,0
3412215,17:51:00,17:51:00,11863,45,12957.807,0
3412215,17:52:00,17:52:00,14255,46,13236.459,0
3412215,17:52:00,17:52:00,11864,47,13484.473,0
3412215,17:53:00,17:53:00,11865,48,13760.092,0
3412215,17:53:00,17:53:00,11866,49,13919.978,0
3412215,17:53:00,17:53:00,15272,50,14098.936,0
3412215,17:54:00,17:54:00,15273,51,14257.417,0
3412215,17:55:00,17:55:00,15274,52,14936.555,0
3412215,17:56:00,17:56:00,16443,53,15312.442,0
3412215,17:56:00,17:56:00,15275,54,15505.077,0
3412215,17:57:00,17:57:00,15905,55,15898.434,0
3412215,17:58:00,17:58:00,14282,56,16110.484,
3412215,17:59:00,17:59:00,15805,57,16891.826,0
3412215,17:59:00,17:59:00,15806,58,17021.86,0
3412215,17:59:00,17:59:00,15807,59,17242.531,0
3412215,18:00:00,18:00:00,16389,60,17618.727,0
3412215,18:02:00,18:02:00,15808,61,18434.457,0
3412215,18:02:00,18:02:00,15809,62,18613.799,0
3412215,18:03:00,18:03:00,15810,63,18928.123,
3380468,05:07:00,05:07:00,14124,1,0,
3380468,05:08:00,05:08:00,11819,2,917.15564,0
3380468,05:09:00,05:09:00,11820,3,1585.8086,0
3380468,05:09:00,05:09:00,11821,4,1739.2041,0
3380468,05:10:00,05:10:00,11822,5,2182.2964,0
3380468,05:11:00,05:11:00,11823,6,2718.5842,0
3380468,05:11:00,05:11:00,11824,7,2938.104,0
3380468,05:11:00,05:11:00,11825,8,3123.486,0
3380468,05:12:00,05:12:00,11826,9,3388.4297,0
3380468,05:12:00,05:12:00,11827,10,3561.2493,0
3380468,05:12:00,05:12:00,11828,11,3711.185,0
3380468,05:12:00,05:12:00,11829,12,3901.35,0
3380468,05:13:00,05:13:00,11830,13,4176.4814,0
3380468,05:13:00,05:13:00,11831,14,4336.524,0
3380468,05:14:00,05:14:00,11833,15,4679.528,0
3380468,05:14:00,05:14:00,11834,16,4895.525,0
3380468,05:14:00,05:14:00,11835,17,5066.578,0
3380468,05:14:00,05:14:00,11836,18,5230.6333,0
3380468,05:15:00,05:15:00,15270,19,5451.532,0
3380468,05:15:00,05:15:00,11837,20,5606.5405,0
3380468,05:15:00,05:15:00,11838,21,5759.605,0
3380468,05:15:00,05:15:00,11839,22,5902.6865,0
3380468,05:16:00,05:16:00,11840,23,6354.1206,0
3380468,05:17:00,05:17:00,11841,24,6910.3696,0
3380468,05:17:00,05:17:00,11842,25,7092.7646,0
3380468,05:17:00,05:17:00,14253,26,7197.0024,0
3380468,05:18:00,05:18:00,11843,27,7304.297,0
3380468,05:18:00,05:18:00,11844,28,7527.9985,0
3380468,05:18:00,05:18:00,11957,29,7587.884,0
3380468,05:21:00,05:21:00,11851,32,9493.227,0
3380468,05:21:00,05:21:00,11852,33,9658.266,0
3380468,05:21:00,05:21:00,11853,34,9871.266,0
3380468,05:22:00,05:22:00,11854,35,10017.283,0
3380468,05:22:00,05:22:00,11855,36,10212.351,0
3380468,05:22:00,05:22:00,11856,37,10371.439,0
3380468,05:22:00,05:22:00,11857,38,10570.451,0
3380468,05:23:00,05:23:00,11858,39,10785.486,0
3380468,05:23:00,05:23:00,11859,40,10991.507,0
3380468,05:23:00,05:23:00,11860,41,11206.526,0
3380468,05:24:00,05:24:00,11861,42,11329.541,0
3380468,05:24:00,05:24:00,14254,43,11413.565,0
3380468,05:24:00,05:24:00,11862,44,11649.601,0
3380468,05:24:00,05:24:00,11863,45,11818.25,0
3380468,05:25:00,05:25:00,14255,46,12096.902,0
3380468,05:25:00,05:25:00,11864,47,12344.916,0
3380468,05:25:00,05:25:00,11865,48,12620.535,0
3380468,05:26:00,05:26:00,11866,49,12780.421,0
3380468,05:26:00,05:26:00,15272,50,12959.379,0
3380468,05:26:00,05:26:00,15273,51,13117.86,0
3380468,05:27:00,05:27:00,15274,52,13796.998,0
3380468,05:28:00,05:28:00,16443,53,14172.886,0
3380468,05:28:00,05:28:00,15275,54,14365.5205,0
3380468,05:29:00,05:29:00,15905,55,14758.877,0
3380468,05:30:00,05:30:00,14282,56,14970.928,
3380468,05:31:00,05:31:00,15805,57,15752.2705,0
3380468,05:31:00,05:31:00,15806,58,15882.304,0
3380468,05:32:00,05:32:00,15807,59,16102.974,0
3380468,05:32:00,05:32:00,16389,60,16479.17,0
3380468,05:34:00,05:34:00,15808,61,17294.9,0
3380468,05:34:00,05:34:00,15809,62,17474.242,0
3380468,05:35:00,05:35:00,15810,63,17586.24,
3380468,05:35:00,05:35:00,11870,64,18018.264,0
3380468,05:36:00,05:36:00,14256,65,18683.057,0
3380468,05:37:00,05:37:00,16491,66,18964.39,0
3380468,05:37:00,05:37:00,15815,67,19124.418,0
3380468,05:38:00,05:38:00,14264,68,19346.012,0
3380468,05:38:00,05:38:00,11874,69,19531.227,0
3380468,05:39:00,05:39:00,11875,70,19852.4,0
3380468,05:39:00,05:39:00,11876,71,19943.418,0
3380468,05:39:00,05:39:00,11877,72,20153.828,0
3380468,05:39:00,05:39:00,11878,73,20361.174,0
3380468,05:40:00,05:40:00,11879,74,20587.543,0
3380468,05:40:00,05:40:00,11880,75,20691.525,0
3380468,05:40:00,05:40:00,11881,76,20803.525,0
3380468,05:41:00,05:41:00,12052,77,20926.393,
3380468,05:41:00,05:41:00,10980,78,21232.955,0
3380468,05:42:00,05:42:00,10983,79,21484.066,0
3380468,05:42:00,05:42:00,14261,80,21804.53,0
3380468,05:43:00,05:43:00,12036,81,22052.762,0
3380468,05:43:00,05:43:00,12037,82,22227.473,0
3380468,05:44:00,05:44:00,16493,83,22562.523,
3380468,05:44:00,05:44:00,10985,84,22970.12,0
3380468,05:44:00,05:44:00,10986,85,23286.71,0
3380468,05:45:00,05:45:00,10987,86,23875.072,0
3380468,05:45:00,05:45:00,10988,87,24164.072,0
3380468,05:45:00,05:45:00,15281,88,24482.406,0
3380468,05:46:00,05:46:00,10989,89,24661.57,0
3380468,05:46:00,05:46:00,15282,90,24909.35,0
3380468,05:49:00,05:49:00,15283,91,27526.414,0
3380468,05:50:00,05:50:00,15284,92,29028.22,0
3380468,05:51:00,05:51:00,15285,93,29952.275,0
3380468,05:52:00,05:52:00,14272,94,30330.1,
3380469,05:47:00,05:47:00,14124,1,0,
3380469,05:48:00,05:48:00,11819,2,917.15564,0
3380469,05:49:00,05:49:00,11820,3,1585.8086,0
3380469,05:49:00,05:49:00,11821,4,1739.2041,0
3380469,05:50:00,05:50:00,11822,5,2182.2964,0
3380469,05:51:00,05:51:00,11823,6,2718.5842,0
3380469,05:51:00,05:51:00,11824,7,2938.104,0
3380469,05:51:00,05:51:00,11825,8,3123.486,0
3380469,05:52:00,05:52:00,11826,9,3388.4297,0
3380469,05:52:00,05:52:00,11827,10,3561.2493,0
3380469,05:52:00,05:52:00,11828,11,3711.185,0
3380469,05:52:00,05:52:00,11829,12,3901.35,0
3380469,05:53:00,05:53:00,11830,13,4176.4814,0
3380469,05:53:00,05:53:00,11831,14,4336.524,0
3380469,05:54:00,05:54:00,11833,15,4679.528,0
3380469,05:54:00,05:54:00,11834,16,4895.525,0
3380469,05:54:00,05:54:00,11835,17,5066.578,0
3380469,05:54:00,05:54:00,11836,18,5230.6333,0
3380469,05:55:00,05:55:00,15270,19,5451.532,0
3380469,05:55:00,05:55:00,11837,20,5606.5405,0
3380469,05:55:00,05:55:00,11838,21,5759.605,0
3380469,05:55:00,05:55:00,11839,22,5902.6865,0
3380469,05:56:00,05:56:00,11840,23,6354.1206,0
3380469,05:57:00,05:57:00,11841,24,6910.3696,0
3380469,05:57:00,05:57:00,11842,25,7092.7646,0
3380469,05:57:00,05:57:00,14253,26,7197.0024,0
3380469,05:58:00,05:58:00,11843,27,7304.297,0
3380469,05:58:00,05:58:00,11844,28,7527.9985,0
3380469,05:58:00,05:58:00,11957,29,7587.884,0
3380469,06:01:00,06:01:00,11851,32,9493.227,0
3380469,06:01:00,06:01:00,11852,33,9658.266,0
3380469,06:01:00,06:01:00,11853,34,9871.266,0
3380469,06:02:00,06:02:00,11854,35,10017.283,0
3380469,06:02:00,06:02:00,11855,36,10212.351,0
3380469,06:02:00,06:02:00,11856,37,10371.439,0
3380469,06:02:00,06:02:00,11857,38,10570.451,0
3380469,06:03:00,06:03:00,11858,39,10785.486,0
3380469,06:03:00,06:03:00,11859,40,10991.507,0
3380469,06:03:00,06:03:00,11860,41,11206.526,0
3380469,06:04:00,06:04:00,11861,42,11329.541,0
3380469,06:04:00,06:04:00,14254,43,11413.565,0
3380469,06:04:00,06:04:00,11862,44,11649.601,0
3380469,06:04:00,06:04:00,11863,45,11818.25,0
3380469,06:05:00,06:05:00,14255,46,12096.902,0
3380469,06:05:00,06:05:00,11864,47,12344.916,0
3380469,06:05:00,06:05:00,11865,48,12620.535,0
3380469,06:06:00,06:06:00,11866,49,12780.421,0
3380469,06:06:00,06:06:00,15272,50,12959.379,0
3380469,06:06:00,06:06:00,15273,51,13117.86,0
3380469,06:07:00,06:07:00,15274,52,13796.998,0
3380469,06:08:00,06:08:00,16443,53,14172.886,0
3380469,06:08:00,06:08:00,15275,54,14365.5205,0
3380469,06:09:00,06:09:00,15905,55,14758.877,0
3380469,06:10:00,06:10:00,14282,56,14970.928,
3380469,06:11:00,06:11:00,15805,57,15752.2705,0
3380469,06:11:00,06:11:00,15806,58,15882.304,0
3380469,06:12:00,06:12:00,15807,59,16102.974,0
3380469,06:12:00,06:12:00,16389,60,16479.17,0
3380469,06:14:00,06:14:00,15808,61,17294.9,0
3380469,06:14:00,06:14:00,15809,62,17474.242,0
3380469,06:15:00,06:15:00,15810,63,17586.24,
3380469,06:15:00,06:15:00,11870,64,18018.264,0
3380469,06:16:00,06:16:00,14256,65,18683.057,0
3380469,06:17:00,06:17:00,16491,66,18964.39,0
3380469,06:17:00,06:17:00,15815,67,19124.418,0
3380469,06:18:00,06:18:00,14264,68,19346.012,0
3380469,06:18:00,06:18:00,11874,69,19531.227,0
3380469,06:19:00,06:19:00,11875,70,19852.4,0
3380469,06:19:00,06:19:00,11876,71,19943.418,0
3380469,06:19:00,06:19:00,11877,72,20153.828,0
3380469,06:19:00,06:19:00,11878,73,20361.174,0
3380469,06:20:00,06:20:00,11879,74,20587.543,0
3380469,06:20:00,06:20:00,11880,75,20691.525,0
3380469,06:20:00,06:20:00,11881,76,20803.525,0
3380469,06:21:00,06:21:00,12052,77,20926.393,
3380469,06:21:00,06:21:00,10980,78,21232.955,0
3380469,06:22:00,06:22:00,10983,79,21484.066,0
3380469,06:22:00,06:22:00,14261,80,21804.53,0
3380469,06:23:00,06:23:00,12036,81,22052.762,0
3380469,06:23:00,06:23:00,12037,82,22227.473,0
3380469,06:24:00,06:24:00,16493,83,22562.523,
3380469,06:24:00,06:24:00,10985,84,22970.12,0
3380469,06:24:00,06:24:00,10986,85,23286.71,0
3380469,06:25:00,06:25:00,10987,86,23875.072,0
3380469,06:25:00,06:25:00,10988,87,24164.072,0
3380469,06:25:00,06:25:00,15281,88,24482.406,0
3380469,06:26:00,06:26:00,10989,89,24661.57,0
3380469,06:26:00,06:26:00,15282,90,24909.35,0
3380469,06:29:00,06:29:00,15283,91,27526.414,0
3380469,06:30:00,06:30:00,15284,92,29028.22,0
3380469,06:31:00,06:31:00,15285,93,29952.275,0
3380469,06:32:00,06:32:00,14272,94,30330.1,
3380471,06:27:00,06:27:00,14124,1,0,
3380471,06:28:00,06:28:00,11819,2,917.15564,0
3380471,06:29:00,06:29:00,11820,3,1585.8086,0
3380471,06:29:00,06:29:00,11821,4,1739.2041,0
3380471,06:30:00,06:30:00,11822,5,2182.2964,0
3380471,06:31:00,06:31:00,11823,6,2718.5842,0
3380471,06:31:00,06:31:00,11824,7,2938.104,0
3380471,06:31:00,06:31:00,11825,8,3123.486,0
3380471,06:32:00,06:32:00,11826,9,3388.4297,0
3380471,06:32:00,06:32:00,11827,10,3561.2493,0
3380471,06:32:00,06:32:00,11828,11,3711.185,0
3380471,06:32:00,06:32:00,11829,12,3901.35,0
3380471,06:33:00,06:33:00,11830,13,4176.4814,0
3380471,06:33:00,06:33:00,11831,14,4336.524,0
3380471,06:34:00,06:34:00,11833,15,4679.528,0
3380471,06:34:00,06:34:00,11834,16,4895.525,0
3380471,06:34:00,06:34:00,11835,17,5066.578,0
3380471,06:34:00,06:34:00,11836,18,5230.6333,0
3380471,06:35:00,06:35:00,15270,19,5451.532,0
3380471,06:35:00,06:35:00,11837,20,5606.5405,0
3380471,06:35:00,06:35:00,11838,21,5759.605,0
3380471,06:35:00,06:35:00,11839,22,5902.6865,0
3380471,06:36:00,06:36:00,11840,23,6354.1206,0
3380471,06:37:00,06:37:00,11841,24,6910.3696,0
3380471,06:37:00,06:37:00,11842,25,7092.7646,0
3380471,06:37:00,06:37:00,14253,26,7197.0024,0
3380471,06:38:00,06:38:00,11843,27,7304.297,0
3380471,06:38:00,06:38:00,11844,28,7527.9985,0
3380471,06:38:00,06:38:00,11957,29,7587.884,0
3380471,06:41:00,06:41:00,11851,32,9493.227,0
3380471,06:41:00,06:41:00,11852,33,9658.266,0
3380471,06:41:00,06:41:00,11853,34,9871.266,0
3380471,06:42:00,06:42:00,11854,35,10017.283,0
3380471,06:42:00,06:42:00,11855,36,10212.351,0
3380471,06:42:00,06:42:00,11856,37,10371.439,0
3380471,06:42:00,06:42:00,11857,38,10570.451,0
3380471,06:43:00,06:43:00,11858,39,10785.486,0
3380471,06:43:00,06:43:00,11859,40,10991.507,0
3380471,06:43:00,06:43:00,11860,41,11206.526,0
3380471,06:44:00,06:44:00,11861,42,11329.541,0
3380471,06:44:00,06:44:00,14254,43,11413.565,0
3380471,06:44:00,06:44:00,11862,44,11649.601,0
3380471,06:44:00,06:44:00,11863,45,11818.25,0
3380471,06:45:00,06:45:00,14255,46,12096.902,0
3380471,06:45:00,06:45:00,11864,47,12344.916,0
3380471,06:45:00,06:45:00,11865,48,12620.535,0
3380471,06:46:00,06:46:00,11866,49,12780.421,0
3380471,06:46:00,06:46:00,15272,50,12959.379,0
3380471,06:46:00,06:46:00,15273,51,13117.86,0
3380471,06:47:00,06:47:00,15274,52,13796.998,0
3380471,06:48:00,06:48:00,16443,53,14172.886,0
3380471,06:48:00,06:48:00,15275,54,14365.5205,0
3380471,06:49:00,06:49:00,15905,55,14758.877,0
3380471,06:50:00,06:50:00,14282,56,14970.928,
3380471,06:51:00,06:51:00,15805,57,15752.2705,0
3380471,06:51:00,06:51:00,15806,58,15882.304,0
3380471,06:52:00,06:52:00,15807,59,16102.974,0
3380471,06:52:00,06:52:00,16389,60,16479.17,0
3380471,06:54:00,06:54:00,15808,61,17294.9,0
3380471,06:54:00,06:54:00,15809,62,17474.242,0
3380471,06:55:00,06:55:00,15810,63,17586.24,
3380471,06:55:00,06:55:00,11870,64,18018.264,0
3380471,06:56:00,06:56:00,14256,65,18683.057,0
3380471,06:57:00,06:57:00,16491,66,18964.39,0
3380471,06:57:00,06:57:00,15815,67,19124.418,0
3380471,06:58:00,06:58:00,14264,68,19346.012,0
3380471,06:58:00,06:58:00,11874,69,19531.227,0
3380471,06:59:00,06:59:00,11875,70,19852.4,0
3380471,06:59:00,06:59:00,11876,71,19943.418,0
3380471,06:59:00,06:59:00,11877,72,20153.828,0
3380471,06:59:00,06:59:00,11878,73,20361.174,0
3380471,07:00:00,07:00:00,11879,74,20587.543,0
3380471,07:00:00,07:00:00,11880,75,20691.525,0
3380471,07:00:00,07:00:00,11881,76,20803.525,0
3380471,07:01:00,07:01:00,12052,77,20926.393,
3380471,07:01:00,07:01:00,10980,78,21232.955,0
3380471,07:02:00,07:02:00,10983,79,21484.066,0
3380471,07:02:00,07:02:00,14261,80,21804.53,0
3380471,07:03:00,07:03:00,12036,81,22052.762,0
3380471,07:03:00,07:03:00,12037,82,22227.473,0
3380471,07:04:00,07:04:00,16493,83,22562.523,
3380471,07:04:00,07:04:00,10985,84,22970.12,0
3380471,07:04:00,07:04:00,10986,85,23286.71,0
3380471,07:05:00,07:05:00,10987,86,23875.072,0
3380471,07:05:00,07:05:00,10988,87,24164.072,0
3380471,07:05:00,07:05:00,15281,88,24482.406,0
3380471,07:06:00,07:06:00,10989,89,24661.57,0
3380471,07:06:00,07:06:00,15282,90,24909.35,0
3380471,07:09:00,07:09:00,15283,91,27526.414,0
3380471,07:10:00,07:10:00,15284,92,29028.22,0
3380471,07:11:00,07:11:00,15285,93,29952.275,0
3380471,07:12:00,07:12:00,14272,94,30330.1,
3380513,22:47:00,22:47:00,14124,1,0,
3380513,22:48:00,22:48:00,11819,2,917.15564,0
3380513,22:49:00,22:49:00,11820,3,1585.8086,0
3380513,22:49:00,22:49:00,11821,4,1739.2041,0
3380513,22:50:00,22:50:00,11822,5,2182.2964,0
3380513,22:51:00,22:51:00,11823,6,2718.5842,0
3380513,22:51:00,22:51:00,11824,7,2938.104,0
3380513,22:51:00,22:51:00,11825,8,3123.486,0
3380513,22:52:00,22:52:00,11826,9,3388.4297,0
3380513,22:52:00,22:52:00,11827,10,3561.2493,0
3380513,22:52:00,22:52:00,11828,11,3711.185,0
3380513,22:52:00,22:52:00,11829,12,3901.35,0
3380513,22:53:00,22:53:00,11830,13,4176.4814,0
3380513,22:53:00,22:53:00,11831,14,4336.524,0
3380513,22:54:00,22:54:00,11833,15,4679.528,0
3380513,22:54:00,22:54:00,11834,16,4895.525,0
3380513,22:54:00,22:54:00,11835,17,5066.578,0
3380513,22:54:00,22:54:00,11836,18,5230.6333,0
3380513,22:55:00,22:55:00,15270,19,5451.532,0
3380513,22:55:00,22:55:00,11837,20,5606.5405,0
3380513,22:55:00,22:55:00,11838,21,5759.605,0
3380513,22:55:00,22:55:00,11839,22,5902.6865,0
3380513,22:56:00,22:56:00,11840,23,6354.1206,0
3380513,22:57:00,22:57:00,11841,24,6910.3696,0
3380513,22:57:00,22:57:00,11842,25,7092.7646,0
3380513,22:57:00,22:57:00,14253,26,7197.0024,0
3380513,22:58:00,22:58:00,11843,27,7304.297,0
3380513,22:58:00,22:58:00,11844,28,7527.9985,0
3380513,22:58:00,22:58:00,11957,29,7587.884,0
3380513,23:01:00,23:01:00,11851,32,9493.227,0
3380513,23:01:00,23:01:00,11852,33,9658.266,0
3380513,23:01:00,23:01:00,11853,34,9871.266,0
3380513,23:02:00,23:02:00,11854,35,10017.283,0
3380513,23:02:00,23:02:00,11855,36,10212.351,0
3380513,23:02:00,23:02:00,11856,37,10371.439,0
3380513,23:02:00,23:02:00,11857,38,10570.451,0
3380513,23:03:00,23:03:00,11858,39,10785.486,0
3380513,23:03:00,23:03:00,11859,40,10991.507,0
3380513,23:03:00,23:03:00,11860,41,11206.526,0
3380513,23:04:00,23:04:00,11861,42,11329.541,0
3380513,23:04:00,23:04:00,14254,43,11413.565,0
3380513,23:04:00,23:04:00,11862,44,11649.601,0
3380513,23:04:00,23:04:00,11863,45,11818.25,0
3380513,23:05:00,23:05:00,14255,46,12096.902,0
3380513,23:05:00,23:05:00,11864,47,12344.916,0
3380513,23:05:00,23:05:00,11865,48,12620.535,0
3380513,23:06:00,23:06:00,11866,49,12780.421,0
3380513,23:06:00,23:06:00,15272,50,12959.379,0
3380513,23:06:00,23:06:00,15273,51,13117.86,0
3380513,23:07:00,23:07:00,15274,52,13796.998,0
3380513,23:08:00,23:08:00,16443,53,14172.886,0
3380513,23:08:00,23:08:00,15275,54,14365.5205,0
3380513,23:09:00,23:09:00,15905,55,14758.877,0
3380513,23:10:00,23:10:00,14282,56,14970.928,
3380513,23:11:00,23:11:00,15805,57,15752.2705,0
3380513,23:11:00,23:11:00,15806,58,15882.304,0
3380513,23:12:00,23:12:00,15807,59,16102.974,0
3380513,23:12:00,23:12:00,16389,60,16479.17,0
3380513,23:14:00,23:14:00,15808,61,17294.9,0
3380513,23:14:00,23:14:00,15809,62,17474.242,0
3380513,23:15:00,23:15:00,15810,63,17586.24,
3380513,23:15:00,23:15:00,11870,64,18018.264,0
3380513,23:16:00,23:16:00,14256,65,18683.057,0
3380513,23:17:00,23:17:00,16491,66,18964.39,0
3380513,23:17:00,23:17:00,15815,67,19124.418,0
3380513,23:18:00,23:18:00,14264,68,19346.012,0
3380513,23:18:00,23:18:00,11874,69,19531.227,0
3380513,23:19:00,23:19:00,11875,70,19852.4,0
3380513,23:19:00,23:19:00,11876,71,19943.418,0
3380513,23:19:00,23:19:00,11877,72,20153.828,0
3380513,23:19:00,23:19:00,11878,73,20361.174,0
3380513,23:20:00,23:20:00,11879,74,20587.543,0
3380513,23:20:00,23:20:00,11880,75,20691.525,0
3380513,23:20:00,23:20:00,11881,76,20803.525,0
3380513,23:21:00,23:21:00,12052,77,20926.393,
3380513,23:21:00,23:21:00,10980,78,21232.955,0
3380513,23:22:00,23:22:00,10983,79,21484.066,0
3380513,23:22:00,23:22:00,14261,80,21804.53,0
3380513,23:23:00,23:23:00,12036,81,22052.762,0
3380513,23:23:00,23:23:00,12037,82,22227.473,0
3380513,23:24:00,23:24:00,16493,83,22562.523,
3380513,23:24:00,23:24:00,10985,84,22970.12,0
3380513,23:24:00,23:24:00,10986,85,23286.71,0
3380513,23:25:00,23:25:00,10987,86,23875.072,0
3380513,23:25:00,23:25:00,10988,87,24164.072,0
3380513,23:25:00,23:25:00,15281,88,24482.406,0
3380513,23:26:00,23:26:00,10989,89,24661.57,0
3380513,23:26:00,23:26:00,15282,90,24909.35,0
3380513,23:29:00,23:29:00,15283,91,27526.414,0
3380513,23:30:00,23:30:00,15284,92,29028.22,0
3380513,23:31:00,23:31:00,15285,93,29952.275,0
3380513,23:32:00,23:32:00,14272,94,30330.1,
3380514,23:27:00,23:27:00,14124,1,0,
3380514,23:28:00,23:28:00,11819,2,917.15564,0
3380514,23:29:00,23:29:00,11820,3,1585.8086,0
3380514,23:29:00,23:29:00,11821,4,1739.2041,0
3380514,23:30:00,23:30:00,11822,5,2182.2964,0
3380514,23:31:00,23:31:00,11823,6,2718.5842,0
3380514,23:31:00,23:31:00,11824,7,2938.104,0
3380514,23:31:00,23:31:00,11825,8,3123.486,0
3380514,23:32:00,23:32:00,11826,9,3388.4297,0
3380514,23:32:00,23:32:00,11827,10,3561.2493,0
3380514,23:32:00,23:32:00,11828,11,3711.185,0
3380514,23:32:00,23:32:00,11829,12,3901.35,0
3380514,23:33:00,23:33:00,11830,13,4176.4814,0
3380514,23:33:00,23:33:00,11831,14,4336.524,0
3380514,23:34:00,23:34:00,11833,15,4679.528,0
3380514,23:34:00,23:34:00,11834,16,4895.525,0
3380514,23:34:00,23:34:00,11835,17,5066.578,0
3380514,23:34:00,23:34:00,11836,18,5230.6333,0
3380514,23:35:00,23:35:00,15270,19,5451.532,0
3380514,23:35:00,23:35:00,11837,20,5606.5405,0
3380514,23:35:00,23:35:00,11838,21,5759.605,0
3380514,23:35:00,23:35:00,11839,22,5902.6865,0
3380514,23:36:00,23:36:00,11840,23,6354.1206,0
3380514,23:37:00,23:37:00,11841,24,6910.3696,0
3380514,23:37:00,23:37:00,11842,25,7092.7646,0
3380514,23:37:00,23:37:00,14253,26,7197.0024,0
3380514,23:38:00,23:38:00,11843,27,7304.297,0
3380514,23:38:00,23:38:00,11844,28,7527.9985,0
3380514,23:38:00,23:38:00,11957,29,7587.884,0
3380514,23:41:00,23:41:00,11851,32,9493.227,0
3380514,23:41:00,23:41:00,11852,33,9658.266,0
3380514,23:41:00,23:41:00,11853,34,9871.266,0
3380514,23:42:00,23:42:00,11854,35,10017.283,0
3380514,23:42:00,23:42:00,11855,36,10212.351,0
3380514,23:42:00,23:42:00,11856,37,10371.439,0
3380514,23:42:00,23:42:00,11857,38,10570.451,0
3380514,23:43:00,23:43:00,11858,39,10785.486,0
3380514,23:43:00,23:43:00,11859,40,10991.507,0
3380514,23:43:00,23:43:00,11860,41,11206.526,0
3380514,23:44:00,23:44:00,11861,42,11329.541,0
3380514,23:44:00,23:44:00,14254,43,11413.565,0
3380514,23:44:00,23:44:00,11862,44,11649.601,0
3380514,23:44:00,23:44:00,11863,45,11818.25,0
3380514,23:45:00,23:45:00,14255,46,12096.902,0
3380514,23:45:00,23:45:00,11864,47,12344.916,0
3380514,23:45:00,23:45:00,11865,48,12620.535,0
3380514,23:46:00,23:46:00,11866,49,12780.421,0
3380514,23:46:00,23:46:00,15272,50,12959.379,0
3380514,23:46:00,23:46:00,15273,51,13117.86,0
3380514,23:47:00,23:47:00,15274,52,13796.998,0
3380514,23:48:00,23:48:00,16443,53,14172.886,0
3380514,23:48:00,23:48:00,15275,54,14365.5205,0
3380514,23:49:00,23:49:00,15905,55,14758.877,0
3380514,23:50:00,23:50:00,14282,56,14970.928,
3380514,23:51:00,23:51:00,15805,57,15752.2705,0
3380514,23:51:00,23:51:00,15806,58,15882.304,0
3380514,23:52:00,23:52:00,15807,59,16102.974,0
3380514,23:52:00,23:52:00,16389,60,16479.17,0
3380514,23:54:00,23:54:00,15808,61,17294.9,0
3380514,23:54:00,23:54:00,15809,62,17474.242,0
3380514,23:55:00,23:55:00,15810,63,17586.24,
3380514,23:55:00,23:55:00,11870,64,18018.264,0
3380514,23:56:00,23:56:00,14256,65,18683.057,0
3380514,23:57:00,23:57:00,16491,66,18964.39,0
3380514,23:57:00,23:57:00,15815,67,19124.418,0
3380514,23:58:00,23:58:00,14264,68,19346.012,0
3380514,23:58:00,23:58:00,11874,69,19531.227,0
3380514,23:59:00,23:59:00,11875,70,19852.4,0
3380514,23:59:00,23:59:00,11876,71,19943.418,0
3380514,23:59:00,23:59:00,11877,72,20153.828,0
3380514,23:59:00,23:59:00,11878,73,20361.174,0
3380514,24:00:00,24:00:00,11879,74,20587.543,0
3380514,24:00:00,24:00:00,11880,75,20691.525,0
3380514,24:00:00,24:00:00,11881,76,20803.525,0
3380514,24:01:00,24:01:00,12052,77,20926.393,
3380514,24:01:00,24:01:00,10980,78,21232.955,0
3380514,24:02:00,24:02:00,10983,79,21484.066,0
3380514,24:02:00,24:02:00,14261,80,21804.53,0
3380514,24:03:00,24:03:00,12036,81,22052.762,0
3380514,24:03:00,24:03:00,12037,82,22227.473,0
3380514,24:04:00,24:04:00,16493,83,22562.523,
3380514,24:04:00,24:04:00,10985,84,22970.12,0
3380514,24:04:00,24:04:00,10986,85,23286.71,0
3380514,24:05:00,24:05:00,10987,86,23875.072,0
3380514,24:05:00,24:05:00,10988,87,24164.072,0
3380514,24:05:00,24:05:00,15281,88,24482.406,0
3380514,24:06:00,24:06:00,10989,89,24661.57,0
3380514,24:06:00,24:06:00,15282,90,24909.35,0
3380514,24:09:00,24:09:00,15283,91,27526.414,0
3380514,24:10:00,24:10:00,15284,92,29028.22,0
3380514,24:11:00,24:11:00,15285,93,29952.275,0
3380514,24:12:00,24:12:00,14272,94,30330.1,
3380568,05:57:00,05:57:00,14124,1,0,
3380568,05:58:00,05:58:00,11819,2,917.15564,0
3380568,05:59:00,05:59:00,11820,3,1585.8086,0
3380568,05:59:00,05:59:00,11821,4,1739.2041,0
3380568,06:00:00,06:00:00,11822,5,2182.2964,0
3380568,06:01:00,06:01:00,11823,6,2718.5842,0
3380568,06:01:00,06:01:00,11824,7,2938.104,0
3380568,06:01:00,06:01:00,11825,8,3123.486,0
3380568,06:02:00,06:02:00,11826,9,3388.4297,0
3380568,06:02:00,06:02:00,11827,10,3561.2493,0
3380568,06:02:00,06:02:00,11828,11,3711.185,0
3380568,06:02:00,06:02:00,11829,12,3901.35,0
3380568,06:03:00,06:03:00,11830,13,4176.4814,0
3380568,06:03:00,06:03:00,11831,14,4336.524,0
3380568,06:04:00,06:04:00,11833,15,4679.528,0
3380568,06:04:00,06:04:00,11834,16,4895.525,0
3380568,06:04:00,06:04:00,11835,17,5066.578,0
3380568,06:04:00,06:04:00,11836,18,5230.6333,0
3380568,06:05:00,06:05:00,15270,19,5451.532,0
3380568,06:05:00,06:05:00,11837,20,5606.5405,0
3380568,06:05:00,06:05:00,11838,21,5759.605,0
3380568,06:05:00,06:05:00,11839,22,5902.6865,0
3380568,06:06:00,06:06:00,11840,23,6354.1206,0
3380568,06:07:00,06:07:00,11841,24,6910.3696,0
3380568,06:07:00,06:07:00,11842,25,7092.7646,0
3380568,06:07:00,06:07:00,14253,26,7197.0024,0
3380568,06:08:00,06:08:00,11843,27,7304.297,0
3380568,06:08:00,06:08:00,11844,28,7527.9985,0
3380568,06:08:00,06:08:00,11957,29,7587.884,0
3380568,06:11:00,06:11:00,11851,32,9493.227,0
3380568,06:11:00,06:11:00,11852,33,9658.266,0
3380568,06:11:00,06:11:00,11853,34,9871.266,0
3380568,06:12:00,06:12:00,11854,35,10017.283,0
3380568,06:12:00,06:12:00,11855,36,10212.351,0
3380568,06:12:00,06:12:00,11856,37,10371.439,0
3380568,06:12:00,06:12:00,11857,38,10570.451,0
3380568,06:13:00,06:13:00,11858,39,10785.486,0
3380568,06:13:00,06:13:00,11859,40,10991.507,0
3380568,06:13:00,06:13:00,11860,41,11206.526,0
3380568,06:14:00,06:14:00,11861,42,11329.541,0
3380568,06:14:00,06:14:00,14254,43,11413.565,0
3380568,06:14:00,06:14:00,11862,44,11649.601,0
3380568,06:14:00,06:14:00,11863,45,11818.25,0
3380568,06:15:00,06:15:00,14255,46,12096.902,0
3380568,06:15:00,06:15:00,11864,47,12344.916,0
3380568,06:15:00,06:15:00,11865,48,12620.535,0
3380568,06:16:00,06:16:00,11866,49,12780.421,0
3380568,06:16:00,06:16:00,15272,50,12959.379,0
3380568,06:16:00,06:16:00,15273,51,13117.86,0
3380568,06:17:00,06:17:00,15274,52,13796.998,0
3380568,06:18:00,06:18:00,16443,53,14172.886,0
3380568,06:18:00,06:18:00,15275,54,14365.5205,0
3380568,06:19:00,06:19:00,15905,55,14758.877,0
3380568,06:20:00,06:20:00,14282,56,14970.928,
3380568,06:21:00,06:21:00,15805,57,15752.2705,0
3380568,06:21:00,06:21:00,15806,58,15882.304,0
3380568,06:22:00,06:22:00,15807,59,16102.974,0
3380568,06:22:00,06:22:00,16389,60,16479.17,0
3380568,06:24:00,06:24:00,15808,61,17294.9,0
3380568,06:24:00,06:24:00,15809,62,17474.242,0
3380568,06:25:00,06:25:00,15810,63,17586.24,
3380568,06:25:00,06:25:00,11870,64,18018.264,0
3380568,06:26:00,06:26:00,14256,65,18683.057,0
3380568,06:27:00,06:27:00,16491,66,18964.39,0
3380568,06:27:00,06:27:00,15815,67,19124.418,0
3380568,06:28:00,06:28:00,14264,68,19346.012,0
3380568,06:28:00,06:28:00,11874,69,19531.227,0
3380568,06:29:00,06:29:00,11875,70,19852.4,0
3380568,06:29:00,06:29:00,11876,71,19943.418,0
3380568,06:29:00,06:29:00,11877,72,20153.828,0
3380568,06:29:00,06:29:00,11878,73,20361.174,0
3380568,06:30:00,06:30:00,11879,74,20587.543,0
3380568,06:30:00,06:30:00,11880,75,20691.525,0
3380568,06:30:00,06:30:00,11881,76,20803.525,0
3380568,06:31:00,06:31:00,12052,77,20926.393,
3380568,06:31:00,06:31:00,10980,78,21232.955,0
3380568,06:32:00,06:32:00,10983,79,21484.066,0
3380568,06:32:00,06:32:00,14261,80,21804.53,0
3380568,06:33:00,06:33:00,12036,81,22052.762,0
3380568,06:33:00,06:33:00,12037,82,22227.473,0
3380568,06:34:00,06:34:00,16493,83,22562.523,
3380568,06:34:00,06:34:00,10985,84,22970.12,0
3380568,06:34:00,06:34:00,10986,85,23286.71,0
3380568,06:35:00,06:35:00,10987,86,23875.072,0
3380568,06:35:00,06:35:00,10988,87,24164.072,0
3380568,06:35:00,06:35:00,15281,88,24482.406,0
3380568,06:36:00,06:36:00,10989,89,24661.57,0
3380568,06:36:00,06:36:00,15282,90,24909.35,0
3380568,06:39:00,06:39:00,15283,91,27526.414,0
3380568,06:40:00,06:40:00,15284,92,29028.22,0
3380568,06:41:00,06:41:00,15285,93,29952.275,0
3380568,06:42:00,06:42:00,14272,94,30330.1,
3380598,22:47:00,22:47:00,14124,1,0,
3380598,22:48:00,22:48:00,11819,2,917.15564,0
3380598,22:49:00,22:49:00,11820,3,1585.8086,0
3380598,22:49:00,22:49:00,11821,4,1739.2041,0
3380598,22:50:00,22:50:00,11822,5,2182.2964,0
3380598,22:51:00,22:51:00,11823,6,2718.5842,0
3380598,22:51:00,22:51:00,11824,7,2938.104,0
3380598,22:51:00,22:51:00,11825,8,3123.486,0
3380598,22:52:00,22:52:00,11826,9,3388.4297,0
3380598,22:52:00,22:52:00,11827,10,3561.2493,0
3380598,22:52:00,22:52:00,11828,11,3711.185,0
3380598,22:52:00,22:52:00,11829,12,3901.35,0
3380598,22:53:00,22:53:00,11830,13,4176.4814,0
3380598,22:53:00,22:53:00,11831,14,4336.524,0
3380598,22:54:00,22:54:00,11833,15,4679.528,0
3380598,22:54:00,22:54:00,11834,16,4895.525,0
3380598,22:54:00,22:54:00,11835,17,5066.578,0
3380598,22:54:00,22:54:00,11836,18,5230.6333,0
3380598,22:55:00,22:55:00,15270,19,5451.532,0
3380598,22:55:00,22:55:00,11837,20,5606.5405,0
3380598,22:55:00,22:55:00,11838,21,5759.605,0
3380598,22:55:00,22:55:00,11839,22,5902.6865,0
3380598,22:56:00,22:56:00,11840,23,6354.1206,0
3380598,22:57:00,22:57:00,11841,24,6910.3696,0
3380598,22:57:00,22:57:00,11842,25,7092.7646,0
3380598,22:57:00,22:57:00,14253,26,7197.0024,0
3380598,22:58:00,22:58:00,11843,27,7304.297,0
3380598,22:58:00,22:58:00,11844,28,7527.9985,0
3380598,22:58:00,22:58:00,11957,29,7587.884,0
3380598,23:01:00,23:01:00,11851,32,9493.227,0
3380598,23:01:00,23:01:00,11852,33,9658.266,0
3380598,23:01:00,23:01:00,11853,34,9871.266,0
3380598,23:02:00,23:02:00,11854,35,10017.283,0
3380598,23:02:00,23:02:00,11855,36,10212.351,0
3380598,23:02:00,23:02:00,11856,37,10371.439,0
3380598,23:02:00,23:02:00,11857,38,10570.451,0
3380598,23:03:00,23:03:00,11858,39,10785.486,0
3380598,23:03:00,23:03:00,11859,40,10991.507,0
3380598,23:03:00,23:03:00,11860,41,11206.526,0
3380598,23:04:00,23:04:00,11861,42,11329.541,0
3380598,23:04:00,23:04:00,14254,43,11413.565,0
3380598,23:04:00,23:04:00,11862,44,11649.601,0
3380598,23:04:00,23:04:00,11863,45,11818.25,0
3380598,23:05:00,23:05:00,14255,46,12096.902,0
3380598,23:05:00,23:05:00,11864,47,12344.916,0
3380598,23:05:00,23:05:00,11865,48,12620.535,0
3380598,23:06:00,23:06:00,11866,49,12780.421,0
3380598,23:06:00,23:06:00,15272,50,12959.379,0
3380598,23:06:00,23:06:00,15273,51,13117.86,0
3380598,23:07:00,23:07:00,15274,52,13796.998,0
3380598,23:08:00,23:08:00,16443,53,14172.886,0
3380598,23:08:00,23:08:00,15275,54,14365.5205,0
3380598,23:09:00,23:09:00,15905,55,14758.877,0
3380598,23:10:00,23:10:00,14282,56,14970.928,
3380598,23:11:00,23:11:00,15805,57,15752.2705,0
3380598,23:11:00,23:11:00,15806,58,15882.304,0
3380598,23:12:00,23:12:00,15807,59,16102.974,0
3380598,23:12:00,23:12:00,16389,60,16479.17,0
3380598,23:14:00,23:14:00,15808,61,17294.9,0
3380598,23:14:00,23:14:00,15809,62,17474.242,0
3380598,23:15:00,23:15:00,15810,63,17586.24,
3380598,23:15:00,23:15:00,11870,64,18018.264,0
3380598,23:16:00,23:16:00,14256,65,18683.057,0
3380598,23:17:00,23:17:00,16491,66,18964.39,0
3380598,23:17:00,23:17:00,15815,67,19124.418,0
3380598,23:18:00,23:18:00,14264,68,19346.012,0
3380598,23:18:00,23:18:00,11874,69,19531.227,0
3380598,23:19:00,23:19:00,11875,70,19852.4,0
3380598,23:19:00,23:19:00,11876,71,19943.418,0
3380598,23:19:00,23:19:00,11877,72,20153.828,0
3380598,23:19:00,23:19:00,11878,73,20361.174,0
3380598,23:20:00,23:20:00,11879,74,20587.543,0
3380598,23:20:00,23:20:00,11880,75,20691.525,0
3380598,23:20:00,23:20:00,11881,76,20803.525,0
3380598,23:21:00,23:21:00,12052,77,20926.393,
3380598,23:21:00,23:21:00,10980,78,21232.955,0
3380598,23:22:00,23:22:00,10983,79,21484.066,0
3380598,23:22:00,23:22:00,14261,80,21804.53,0
3380598,23:23:00,23:23:00,12036,81,22052.762,0
3380598,23:23:00,23:23:00,12037,82,22227.473,0
3380598,23:24:00,23:24:00,16493,83,22562.523,
3380598,23:24:00,23:24:00,10985,84,22970.12,0
3380598,23:24:00,23:24:00,10986,85,23286.71,0
3380598,23:25:00,23:25:00,10987,86,23875.072,0
3380598,23:25:00,23:25:00,10988,87,24164.072,0
3380598,23:25:00,23:25:00,15281,88,24482.406,0
3380598,23:26:00,23:26:00,10989,89,24661.57,0
3380598,23:26:00,23:26:00,15282,90,24909.35,0
3380598,23:29:00,23:29:00,15283,91,27526.414,0
3380598,23:30:00,23:30:00,15284,92,29028.22,0
3380598,23:31:00,23:31:00,15285,93,29952.275,0
3380598,23:32:00,23:32:00,14272,94,30330.1,
3380599,23:27:00,23:27:00,14124,1,0,
3380599,23:28:00,23:28:00,11819,2,917.15564,0
3380599,23:29:00,23:29:00,11820,3,1585.8086,0
3380599,23:29:00,23:29:00,11821,4,1739.2041,0
3380599,23:30:00,23:30:00,11822,5,2182.2964,0
3380599,23:31:00,23:31:00,11823,6,2718.5842,0
3380599,23:31:00,23:31:00,11824,7,2938.104,0
3380599,23:31:00,23:31:00,11825,8,3123.486,0
3380599,23:32:00,23:32:00,11826,9,3388.4297,0
3380599,23:32:00,23:32:00,11827,10,3561.2493,0
3380599,23:32:00,23:32:00,11828,11,3711.185,0
3380599,23:32:00,23:32:00,11829,12,3901.35,0
3380599,23:33:00,23:33:00,11830,13,4176.4814,0
3380599,23:33:00,23:33:00,11831,14,4336.524,0
3380599,23:34:00,23:34:00,11833,15,4679.528,0
3380599,23:34:00,23:34:00,11834,16,4895.525,0
3380599,23:34:00,23:34:00,11835,17,5066.578,0
3380599,23:34:00,23:34:00,11836,18,5230.6333,0
3380599,23:35:00,23:35:00,15270,19,5451.532,0
3380599,23:35:00,23:35:00,11837,20,5606.5405,0
3380599,23:35:00,23:35:00,11838,21,5759.605,0
3380599,23:35:00,23:35:00,11839,22,5902.6865,0
3380599,23:36:00,23:36:00,11840,23,6354.1206,0
3380599,23:37:00,23:37:00,11841,24,6910.3696,0
3380599,23:37:00,23:37:00,11842,25,7092.7646,0
3380599,23:37:00,23:37:00,14253,26,7197.0024,0
3380599,23:38:00,23:38:00,11843,27,7304.297,0
3380599,23:38:00,23:38:00,11844,28,7527.9985,0
3380599,23:38:00,23:38:00,11957,29,7587.884,0
3380599,23:41:00,23:41:00,11851,32,9493.227,0
3380599,23:41:00,23:41:00,11852,33,9658.266,0
3380599,23:41:00,23:41:00,11853,34,9871.266,0
3380599,23:42:00,23:42:00,11854,35,10017.283,0
3380599,23:42:00,23:42:00,11855,36,10212.351,0
3380599,23:42:00,23:42:00,11856,37,10371.439,0
3380599,23:42:00,23:42:00,11857,38,10570.451,0
3380599,23:43:00,23:43:00,11858,39,10785.486,0
3380599,23:43:00,23:43:00,11859,40,10991.507,0
3380599,23:43:00,23:43:00,11860,41,11206.526,0
3380599,23:44:00,23:44:00,11861,42,11329.541,0
3380599,23:44:00,23:44:00,14254,43,11413.565,0
3380599,23:44:00,23:44:00,11862,44,11649.601,0
3380599,23:44:00,23:44:00,11863,45,11818.25,0
3380599,23:45:00,23:45:00,14255,46,12096.902,0
3380599,23:45:00,23:45:00,11864,47,12344.916,0
3380599,23:45:00,23:45:00,11865,48,12620.535,0
3380599,23:46:00,23:46:00,11866,49,12780.421,0
3380599,23:46:00,23:46:00,15272,50,12959.379,0
3380599,23:46:00,23:46:00,15273,51,13117.86,0
3380599,23:47:00,23:47:00,15274,52,13796.998,0
3380599,23:48:00,23:48:00,16443,53,14172.886,0
3380599,23:48:00,23:48:00,15275,54,14365.5205,0
3380599,23:49:00,23:49:00,15905,55,14758.877,0
3380599,23:50:00,23:50:00,14282,56,14970.928,
3380599,23:51:00,23:51:00,15805,57,15752.2705,0
3380599,23:51:00,23:51:00,15806,58,15882.304,0
3380599,23:52:00,23:52:00,15807,59,16102.974,0
3380599,23:52:00,23:52:00,16389,60,16479.17,0
3380599,23:54:00,23:54:00,15808,61,17294.9,0
3380599,23:54:00,23:54:00,15809,62,17474.242,0
3380599,23:55:00,23:55:00,15810,63,17586.24,
3380599,23:55:00,23:55:00,11870,64,18018.264,0
3380599,23:56:00,23:56:00,14256,65,18683.057,0
3380599,23:57:00,23:57:00,16491,66,18964.39,0
3380599,23:57:00,23:57:00,15815,67,19124.418,0
3380599,23:58:00,23:58:00,14264,68,19346.012,0
3380599,23:58:00,23:58:00,11874,69,19531.227,0
3380599,23:59:00,23:59:00,11875,70,19852.4,0
3380599,23:59:00,23:59:00,11876,71,19943.418,0
3380599,23:59:00,23:59:00,11877,72,20153.828,0
3380599,23:59:00,23:59:00,11878,73,20361.174,0
3380599,24:00:00,24:00:00,11879,74,20587.543,0
3380599,24:00:00,24:00:00,11880,75,20691.525,0
3380599,24:00:00,24:00:00,11881,76,20803.525,0
3380599,24:01:00,24:01:00,12052,77,20926.393,
3380599,24:01:00,24:01:00,10980,78,21232.955,0
3380599,24:02:00,24:02:00,10983,79,21484.066,0
3380599,24:02:00,24:02:00,14261,80,21804.53,0
3380599,24:03:00,24:03:00,12036,81,22052.762,0
3380599,24:03:00,24:03:00,12037,82,22227.473,0
3380599,24:04:00,24:04:00,16493,83,22562.523,
3380599,24:04:00,24:04:00,10985,84,22970.12,0
3380599,24:04:00,24:04:00,10986,85,23286.71,0
3380599,24:05:00,24:05:00,10987,86,23875.072,0
3380599,24:05:00,24:05:00,10988,87,24164.072,0
3380599,24:05:00,24:05:00,15281,88,24482.406,0
3380599,24:06:00,24:06:00,10989,89,24661.57,0
3380599,24:06:00,24:06:00,15282,90,24909.35,0
3380599,24:09:00,24:09:00,15283,91,27526.414,0
3380599,24:10:00,24:10:00,15284,92,29028.22,0
3380599,24:11:00,24:11:00,15285,93,29952.275,0
3380599,24:12:00,24:12:00,14272,94,30330.1,
3380637,05:57:00,05:57:00,14124,1,0,
3380637,05:58:00,05:58:00,11819,2,917.15564,0
3380637,05:59:00,05:59:00,11820,3,1585.8086,0
3380637,05:59:00,05:59:00,11821,4,1739.2041,0
3380637,06:00:00,06:00:00,11822,5,2182.2964,0
3380637,06:01:00,06:01:00,11823,6,2718.5842,0
3380637,06:01:00,06:01:00,11824,7,2938.104,0
3380637,06:01:00,06:01:00,11825,8,3123.486,0
3380637,06:02:00,06:02:00,11826,9,3388.4297,0
3380637,06:02:00,06:02:00,11827,10,3561.2493,0
3380637,06:02:00,06:02:00,11828,11,3711.185,0
3380637,06:02:00,06:02:00,11829,12,3901.35,0
3380637,06:03:00,06:03:00,11830,13,4176.4814,0
3380637,06:03:00,06:03:00,11831,14,4336.524,0
3380637,06:04:00,06:04:00,11833,15,4679.528,0
3380637,06:04:00,06:04:00,11834,16,4895.525,0
3380637,06:04:00,06:04:00,11835,17,5066.578,0
3380637,06:04:00,06:04:00,11836,18,5230.6333,0
3380637,06:05:00,06:05:00,15270,19,5451.532,0
3380637,06:05:00,06:05:00,11837,20,5606.5405,0
3380637,06:05:00,06:05:00,11838,21,5759.605,0
3380637,06:05:00,06:05:00,11839,22,5902.6865,0
3380637,06:06:00,06:06:00,11840,23,6354.1206,0
3380637,06:07:00,06:07:00,11841,24,6910.3696,0
3380637,06:07:00,06:07:00,11842,25,7092.7646,0
3380637,06:07:00,06:07:00,14253,26,7197.0024,0
3380637,06:08:00,06:08:00,11843,27,7304.297,0
3380637,06:08:00,06:08:00,11844,28,7527.9985,0
3380637,06:08:00,06:08:00,11957,29,7587.884,0
3380637,06:11:00,06:11:00,11851,32,9493.227,0
3380637,06:11:00,06:11:00,11852,33,9658.266,0
3380637,06:11:00,06:11:00,11853,34,9871.266,0
3380637,06:12:00,06:12:00,11854,35,10017.283,0
3380637,06:12:00,06:12:00,11855,36,10212.351,0
3380637,06:12:00,06:12:00,11856,37,10371.439,0
3380637,06:12:00,06:12:00,11857,38,10570.451,0
3380637,06:13:00,06:13:00,11858,39,10785.486,0
3380637,06:13:00,06:13:00,11859,40,10991.507,0
3380637,06:13:00,06:13:00,11860,41,11206.526,0
3380637,06:14:00,06:14:00,11861,42,11329.541,0
3380637,06:14:00,06:14:00,14254,43,11413.565,0
3380637,06:14:00,06:14:00,11862,44,11649.601,0
3380637,06:14:00,06:14:00,11863,45,11818.25,0
3380637,06:15:00,06:15:00,14255,46,12096.902,0
3380637,06:15:00,06:15:00,11864,47,12344.916,0
3380637,06:15:00,06:15:00,11865,48,12620.535,0
3380637,06:16:00,06:16:00,11866,49,12780.421,0
3380637,06:16:00,06:16:00,15272,50,12959.379,0
3380637,06:16:00,06:16:00,15273,51,13117.86,0
3380637,06:17:00,06:17:00,15274,52,13796.998,0
3380637,06:18:00,06:18:00,16443,53,14172.886,0
3380637,06:18:00,06:18:00,15275,54,14365.5205,0
3380637,06:19:00,06:19:00,15905,55,14758.877,0
3380637,06:20:00,06:20:00,14282,56,14970.928,
3380637,06:21:00,06:21:00,15805,57,15752.2705,0
3380637,06:21:00,06:21:00,15806,58,15882.304,0
3380637,06:22:00,06:22:00,15807,59,16102.974,0
3380637,06:22:00,06:22:00,16389,60,16479.17,0
3380637,06:24:00,06:24:00,15808,61,17294.9,0
3380637,06:24:00,06:24:00,15809,62,17474.242,0
3380637,06:25:00,06:25:00,15810,63,17586.24,
3380637,06:25:00,06:25:00,11870,64,18018.264,0
3380637,06:26:00,06:26:00,14256,65,18683.057,0
3380637,06:27:00,06:27:00,16491,66,18964.39,0
3380637,06:27:00,06:27:00,15815,67,19124.418,0
3380637,06:28:00,06:28:00,14264,68,19346.012,0
3380637,06:28:00,06:28:00,11874,69,19531.227,0
3380637,06:29:00,06:29:00,11875,70,19852.4,0
3380637,06:29:00,06:29:00,11876,71,19943.418,0
3380637,06:29:00,06:29:00,11877,72,20153.828,0
3380637,06:29:00,06:29:00,11878,73,20361.174,0
3380637,06:30:00,06:30:00,11879,74,20587.543,0
3380637,06:30:00,06:30:00,11880,75,20691.525,0
3380637,06:30:00,06:30:00,11881,76,20803.525,0
3380637,06:31:00,06:31:00,12052,77,20926.393,
3380637,06:31:00,06:31:00,10980,78,21232.955,0
3380637,06:32:00,06:32:00,10983,79,21484.066,0
3380637,06:32:00,06:32:00,14261,80,21804.53,0
3380637,06:33:00,06:33:00,12036,81,22052.762,0
3380637,06:33:00,06:33:00,12037,82,22227.473,0
3380637,06:34:00,06:34:00,16493,83,22562.523,
3380637,06:34:00,06:34:00,10985,84,22970.12,0
3380637,06:34:00,06:34:00,10986,85,23286.71,0
3380637,06:35:00,06:35:00,10987,86,23875.072,0
3380637,06:35:00,06:35:00,10988,87,24164.072,0
3380637,06:35:00,06:35:00,15281,88,24482.406,0
3380637,06:36:00,06:36:00,10989,89,24661.57,0
3380637,06:36:00,06:36:00,15282,90,24909.35,0
3380637,06:39:00,06:39:00,15283,91,27526.414,0
3380637,06:40:00,06:40:00,15284,92,29028.22,0
3380637,06:41:00,06:41:00,15285,93,29952.275,0
3380637,06:42:00,06:42:00,14272,94,30330.1,
3380667,22:47:00,22:47:00,14124,1,0,
3380667,22:48:00,22:48:00,11819,2,917.15564,0
3380667,22:49:00,22:49:00,11820,3,1585.8086,0
3380667,22:49:00,22:49:00,11821,4,1739.2041,0
3380667,22:50:00,22:50:00,11822,5,2182.2964,0
3380667,22:51:00,22:51:00,11823,6,2718.5842,0
3380667,22:51:00,22:51:00,11824,7,2938.104,0
3380667,22:51:00,22:51:00,11825,8,3123.486,0
3380667,22:52:00,22:52:00,11826,9,3388.4297,0
3380667,22:52:00,22:52:00,11827,10,3561.2493,0
3380667,22:52:00,22:52:00,11828,11,3711.185,0
3380667,22:52:00,22:52:00,11829,12,3901.35,0
3380667,22:53:00,22:53:00,11830,13,4176.4814,0
3380667,22:53:00,22:53:00,11831,14,4336.524,0
3380667,22:54:00,22:54:00,11833,15,4679.528,0
3380667,22:54:00,22:54:00,11834,16,4895.525,0
3380667,22:54:00,22:54:00,11835,17,5066.578,0
3380667,22:54:00,22:54:00,11836,18,5230.6333,0
3380667,22:55:00,22:55:00,15270,19,5451.532,0
3380667,22:55:00,22:55:00,11837,20,5606.5405,0
3380667,22:55:00,22:55:00,11838,21,5759.605,0
3380667,22:55:00,22:55:00,11839,22,5902.6865,0
3380667,22:56:00,22:56:00,11840,23,6354.1206,0
3380667,22:57:00,22:57:00,11841,24,6910.3696,0
3380667,22:57:00,22:57:00,11842,25,7092.7646,0
3380667,22:57:00,22:57:00,14253,26,7197.0024,0
3380667,22:58:00,22:58:00,11843,27,7304.297,0
3380667,22:58:00,22:58:00,11844,28,7527.9985,0
3380667,22:58:00,22:58:00,11957,29,7587.884,0
3380667,23:01:00,23:01:00,11851,32,9493.227,0
3380667,23:01:00,23:01:00,11852,33,9658.266,0
3380667,23:01:00,23:01:00,11853,34,9871.266,0
3380667,23:02:00,23:02:00,11854,35,10017.283,0
3380667,23:02:00,23:02:00,11855,36,10212.351,0
3380667,23:02:00,23:02:00,11856,37,10371.439,0
3380667,23:02:00,23:02:00,11857,38,10570.451,0
3380667,23:03:00,23:03:00,11858,39,10785.486,0
3380667,23:03:00,23:03:00,11859,40,10991.507,0
3380667,23:03:00,23:03:00,11860,41,11206.526,0
3380667,23:04:00,23:04:00,11861,42,11329.541,0
3380667,23:04:00,23:04:00,14254,43,11413.565,0
3380667,23:04:00,23:04:00,11862,44,11649.601,0
3380667,23:04:00,23:04:00,11863,45,11818.25,0
3380667,23:05:00,23:05:00,14255,46,12096.902,0
3380667,23:05:00,23:05:00,11864,47,12344.916,0
3380667,23:05:00,23:05:00,11865,48,12620.535,0
3380667,23:06:00,23:06:00,11866,49,12780.421,0
3380667,23:06:00,23:06:00,15272,50,12959.379,0
3380667,23:06:00,23:06:00,15273,51,13117.86,0
3380667,23:07:00,23:07:00,15274,52,13796.998,0
3380667,23:08:00,23:08:00,16443,53,14172.886,0
3380667,23:08:00,23:08:00,15275,54,14365.5205,0
3380667,23:09:00,23:09:00,15905,55,14758.877,0
3380667,23:10:00,23:10:00,14282,56,14970.928,
3380667,23:11:00,23:11:00,15805,57,15752.2705,0
3380667,23:11:00,23:11:00,15806,58,15882.304,0
3380667,23:12:00,23:12:00,15807,59,16102.974,0
3380667,23:12:00,23:12:00,16389,60,16479.17,0
3380667,23:14:00,23:14:00,15808,61,17294.9,0
3380667,23:14:00,23:14:00,15809,62,17474.242,0
3380667,23:15:00,23:15:00,15810,63,17586.24,
3380667,23:15:00,23:15:00,11870,64,18018.264,0
3380667,23:16:00,23:16:00,14256,65,18683.057,0
3380667,23:17:00,23:17:00,16491,66,18964.39,0
3380667,23:17:00,23:17:00,15815,67,19124.418,0
3380667,23:18:00,23:18:00,14264,68,19346.012,0
3380667,23:18:00,23:18:00,11874,69,19531.227,0
3380667,23:19:00,23:19:00,11875,70,19852.4,0
3380667,23:19:00,23:19:00,11876,71,19943.418,0
3380667,23:19:00,23:19:00,11877,72,20153.828,0
3380667,23:19:00,23:19:00,11878,73,20361.174,0
3380667,23:20:00,23:20:00,11879,74,20587.543,0
3380667,23:20:00,23:20:00,11880,75,20691.525,0
3380667,23:20:00,23:20:00,11881,76,20803.525,0
3380667,23:21:00,23:21:00,12052,77,20926.393,
3380667,23:21:00,23:21:00,10980,78,21232.955,0
3380667,23:22:00,23:22:00,10983,79,21484.066,0
3380667,23:22:00,23:22:00,14261,80,21804.53,0
3380667,23:23:00,23:23:00,12036,81,22052.762,0
3380667,23:23:00,23:23:00,12037,82,22227.473,0
3380667,23:24:00,23:24:00,16493,83,22562.523,
3380667,23:24:00,23:24:00,10985,84,22970.12,0
3380667,23:24:00,23:24:00,10986,85,23286.71,0
3380667,23:25:00,23:25:00,10987,86,23875.072,0
3380667,23:25:00,23:25:00,10988,87,24164.072,0
3380667,23:25:00,23:25:00,15281,88,24482.406,0
3380667,23:26:00,23:26:00,10989,89,24661.57,0
3380667,23:26:00,23:26:00,15282,90,24909.35,0
3380667,23:29:00,23:29:00,15283,91,27526.414,0
3380667,23:30:00,23:30:00,15284,92,29028.22,0
3380667,23:31:00,23:31:00,15285,93,29952.275,0
3380667,23:32:00,23:32:00,14272,94,30330.1,
3380668,23:27:00,23:27:00,14124,1,0,
3380668,23:28:00,23:28:00,11819,2,917.15564,0
3380668,23:29:00,23:29:00,11820,3,1585.8086,0
3380668,23:29:00,23:29:00,11821,4,1739.2041,0
3380668,23:30:00,23:30:00,11822,5,2182.2964,0
3380668,23:31:00,23:31:00,11823,6,2718.5842,0
3380668,23:31:00,23:31:00,11824,7,2938.104,0
3380668,23:31:00,23:31:00,11825,8,3123.486,0
3380668,23:32:00,23:32:00,11826,9,3388.4297,0
3380668,23:32:00,23:32:00,11827,10,3561.2493,0
3380668,23:32:00,23:32:00,11828,11,3711.185,0
3380668,23:32:00,23:32:00,11829,12,3901.35,0
3380668,23:33:00,23:33:00,11830,13,4176.4814,0
3380668,23:33:00,23:33:00,11831,14,4336.524,0
3380668,23:34:00,23:34:00,11833,15,4679.528,0
3380668,23:34:00,23:34:00,11834,16,4895.525,0
3380668,23:34:00,23:34:00,11835,17,5066.578,0
3380668,23:34:00,23:34:00,11836,18,5230.6333,0
3380668,23:35:00,23:35:00,15270,19,5451.532,0
3380668,23:35:00,23:35:00,11837,20,5606.5405,0
3380668,23:35:00,23:35:00,11838,21,5759.605,0
3380668,23:35:00,23:35:00,11839,22,5902.6865,0
3380668,23:36:00,23:36:00,11840,23,6354.1206,0
3380668,23:37:00,23:37:00,11841,24,6910.3696,0
3380668,23:37:00,23:37:00,11842,25,7092.7646,0
3380668,23:37:00,23:37:00,14253,26,7197.0024,0
3380668,23:38:00,23:38:00,11843,27,7304.297,0
3380668,23:38:00,23:38:00,11844,28,7527.9985,0
3380668,23:38:00,23:38:00,11957,29,7587.884,0
3380668,23:41:00,23:41:00,11851,32,9493.227,0
3380668,23:41:00,23:41:00,11852,33,9658.266,0
3380668,23:41:00,23:41:00,11853,34,9871.266,0
3380668,23:42:00,23:42:00,11854,35,10017.283,0
3380668,23:42:00,23:42:00,11855,36,10212.351,0
3380668,23:42:00,23:42:00,11856,37,10371.439,0
3380668,23:42:00,23:42:00,11857,38,10570.451,0
3380668,23:43:00,23:43:00,11858,39,10785.486,0
3380668,23:43:00,23:43:00,11859,40,10991.507,0
3380668,23:43:00,23:43:00,11860,41,11206.526,0
3380668,23:44:00,23:44:00,11861,42,11329.541,0
3380668,23:44:00,23:44:00,14254,43,11413.565,0
3380668,23:44:00,23:44:00,11862,44,11649.601,0
3380668,23:44:00,23:44:00,11863,45,11818.25,0
3380668,23:45:00,23:45:00,14255,46,12096.902,0
3380668,23:45:00,23:45:00,11864,47,12344.916,0
3380668,23:45:00,23:45:00,11865,48,12620.535,0
3380668,23:46:00,23:46:00,11866,49,12780.421,0
3380668,23:46:00,23:46:00,15272,50,12959.379,0
3380668,23:46:00,23:46:00,15273,51,13117.86,0
3380668,23:47:00,23:47:00,15274,52,13796.998,0
3380668,23:48:00,23:48:00,16443,53,14172.886,0
3380668,23:48:00,23:48:00,15275,54,14365.5205,0
3380668,23:49:00,23:49:00,15905,55,14758.877,0
3380668,23:50:00,23:50:00,14282,56,14970.928,
3380668,23:51:00,23:51:00,15805,57,15752.2705,0
3380668,23:51:00,23:51:00,15806,58,15882.304,0
3380668,23:52:00,23:52:00,15807,59,16102.974,0
3380668,23:52:00,23:52:00,16389,60,16479.17,0
3380668,23:54:00,23:54:00,15808,61,17294.9,0
3380668,23:54:00,23:54:00,15809,62,17474.242,0
3380668,23:55:00,23:55:00,15810,63,17586.24,
3380668,23:55:00,23:55:00,11870,64,18018.264,0
3380668,23:56:00,23:56:00,14256,65,18683.057,0
3380668,23:57:00,23:57:00,16491,66,18964.39,0
3380668,23:57:00,23:57:00,15815,67,19124.418,0
3380668,23:58:00,23:58:00,14264,68,19346.012,0
3380668,23:58:00,23:58:00,11874,69,19531.227,0
3380668,23:59:00,23:59:00,11875,70,19852.4,0
3380668,23:59:00,23:59:00,11876,71,19943.418,0
3380668,23:59:00,23:59:00,11877,72,20153.828,0
3380668,23:59:00,23:59:00,11878,73,20361.174,0
3380668,24:00:00,24:00:00,11879,74,20587.543,0
3380668,24:00:00,24:00:00,11880,75,20691.525,0
3380668,24:00:00,24:00:00,11881,76,20803.525,0
3380668,24:01:00,24:01:00,12052,77,20926.393,
3380668,24:01:00,24:01:00,10980,78,21232.955,0
3380668,24:02:00,24:02:00,10983,79,21484.066,0
3380668,24:02:00,24:02:00,14261,80,21804.53,0
3380668,24:03:00,24:03:00,12036,81,22052.762,0
3380668,24:03:00,24:03:00,12037,82,22227.473,0
3380668,24:04:00,24:04:00,16493,83,22562.523,
3380668,24:04:00,24:04:00,10985,84,22970.12,0
3380668,24:04:00,24:04:00,10986,85,23286.71,0
3380668,24:05:00,24:05:00,10987,86,23875.072,0
3380668,24:05:00,24:05:00,10988,87,24164.072,0
3380668,24:05:00,24:05:00,15281,88,24482.406,0
3380668,24:06:00,24:06:00,10989,89,24661.57,0
3380668,24:06:00,24:06:00,15282,90,24909.35,0
3380668,24:09:00,24:09:00,15283,91,27526.414,0
3380668,24:10:00,24:10:00,15284,92,29028.22,0
3380668,24:11:00,24:11:00,15285,93,29952.275,0
3380668,24:12:00,24:12:00,14272,94,30330.1,
3412013,05:07:00,05:07:00,14124,1,0,
3412013,05:08:00,05:08:00,11819,2,917.15564,0
3412013,05:09:00,05:09:00,11820,3,1585.8086,0
3412013,05:09:00,05:09:00,11821,4,1739.2041,0
3412013,05:10:00,05:10:00,11822,5,2182.2964,0
3412013,05:11:00,05:11:00,11823,6,2718.5842,0
3412013,05:11:00,05:11:00,11824,7,2938.104,0
3412013,05:11:00,05:11:00,11825,8,3123.486,0
3412013,05:12:00,05:12:00,11826,9,3388.4297,0
3412013,05:12:00,05:12:00,11827,10,3561.2493,0
3412013,05:12:00,05:12:00,11828,11,3711.185,0
3412013,05:12:00,05:12:00,11829,12,3901.35,0
3412013,05:13:00,05:13:00,11830,13,4176.4814,0
3412013,05:13:00,05:13:00,11831,14,4336.524,0
3412013,05:14:00,05:14:00,11833,15,4679.528,0
3412013,05:14:00,05:14:00,11834,16,4895.525,0
3412013,05:14:00,05:14:00,11835,17,5066.578,0
3412013,05:14:00,05:14:00,11836,18,5230.6333,0
3412013,05:15:00,05:15:00,15270,19,5451.532,0
3412013,05:15:00,05:15:00,11837,20,5606.5405,0
3412013,05:15:00,05:15:00,11838,21,5759.605,0
3412013,05:15:00,05:15:00,11839,22,5902.6865,0
3412013,05:16:00,05:16:00,11840,23,6354.1206,0
3412013,05:17:00,05:17:00,11841,24,6910.3696,0
3412013,05:17:00,05:17:00,11842,25,7092.7646,0
3412013,05:17:00,05:17:00,14253,26,7197.0024,0
3412013,05:18:00,05:18:00,11843,27,7304.297,0
3412013,05:18:00,05:18:00,11844,28,7527.9985,0
3412013,05:18:00,05:18:00,11957,29,7587.884,0
3412013,05:21:00,05:21:00,11851,32,9493.227,0
3412013,05:21:00,05:21:00,11852,33,9658.266,0
3412013,05:21:00,05:21:00,11853,34,9871.266,0
3412013,05:22:00,05:22:00,11854,35,10017.283,0
3412013,05:22:00,05:22:00,11855,36,10212.351,0
3412013,05:22:00,05:22:00,11856,37,10371.439,0
3412013,05:22:00,05:22:00,11857,38,10570.451,0
3412013,05:23:00,05:23:00,11858,39,10785.486,0
3412013,05:23:00,05:23:00,11859,40,10991.507,0
3412013,05:23:00,05:23:00,11860,41,11206.526,0
3412013,05:24:00,05:24:00,11861,42,11329.541,0
3412013,05:24:00,05:24:00,14254,43,11413.565,0
3412013,05:24:00,05:24:00,11862,44,11649.601,0
3412013,05:24:00,05:24:00,11863,45,11818.25,0
3412013,05:25:00,05:25:00,14255,46,12096.902,0
3412013,05:25:00,05:25:00,11864,47,12344.916,0
3412013,05:25:00,05:25:00,11865,48,12620.535,0
3412013,05:26:00,05:26:00,11866,49,12780.421,0
3412013,05:26:00,05:26:00,15272,50,12959.379,0
3412013,05:26:00,05:26:00,15273,51,13117.86,0
3412013,05:27:00,05:27:00,15274,52,13796.998,0
3412013,05:28:00,05:28:00,16443,53,14172.886,0
3412013,05:28:00,05:28:00,15275,54,14365.5205,0
3412013,05:29:00,05:29:00,15905,55,14758.877,0
3412013,05:30:00,05:30:00,14282,56,14970.928,
3412013,05:31:00,05:31:00,15805,57,15752.2705,0
3412013,05:31:00,05:31:00,15806,58,15882.304,0
3412013,05:32:00,05:32:00,15807,59,16102.974,0
3412013,05:32:00,05:32:00,16389,60,16479.17,0
3412013,05:34:00,05:34:00,15808,61,17294.9,0
3412013,05:34:00,05:34:00,15809,62,17474.242,0
3412013,05:35:00,05:35:00,15810,63,17586.24,
3412013,05:35:00,05:35:00,11870,64,18018.264,0
3412013,05:36:00,05:36:00,14256,65,18683.057,0
3412013,05:37:00,05:37:00,16491,66,18964.39,0
3412013,05:37:00,05:37:00,15815,67,19124.418,0
3412013,05:38:00,05:38:00,14264,68,19346.012,0
3412013,05:38:00,05:38:00,11874,69,19531.227,0
3412013,05:39:00,05:39:00,11875,70,19852.4,0
3412013,05:39:00,05:39:00,11876,71,19943.418,0
3412013,05:39:00,05:39:00,11877,72,20153.828,0
3412013,05:39:00,05:39:00,11878,73,20361.174,0
3412013,05:40:00,05:40:00,11879,74,20587.543,0
3412013,05:40:00,05:40:00,11880,75,20691.525,0
3412013,05:40:00,05:40:00,11881,76,20803.525,0
3412013,05:41:00,05:41:00,12052,77,20926.393,
3412013,05:41:00,05:41:00,10980,78,21232.955,0
3412013,05:42:00,05:42:00,10983,79,21484.066,0
3412013,05:42:00,05:42:00,14261,80,21804.53,0
3412013,05:43:00,05:43:00,12036,81,22052.762,0
3412013,05:43:00,05:43:00,12037,82,22227.473,0
3412013,05:44:00,05:44:00,16493,83,22562.523,
3412013,05:44:00,05:44:00,10985,84,22970.12,0
3412013,05:44:00,05:44:00,10986,85,23286.71,0
3412013,05:45:00,05:45:00,10987,86,23875.072,0
3412013,05:45:00,05:45:00,10988,87,24164.072,0
3412013,05:45:00,05:45:00,15281,88,24482.406,0
3412013,05:46:00,05:46:00,10989,89,24661.57,0
3412013,05:46:00,05:46:00,15282,90,24909.35,0
3412013,05:49:00,05:49:00,15283,91,27526.414,0
3412013,05:50:00,05:50:00,15284,92,29028.22,0
3412013,05:51:00,05:51:00,15285,93,29952.275,0
3412013,05:52:00,05:52:00,14272,94,30330.1,
3412014,05:47:00,05:47:00,14124,1,0,
3412014,05:48:00,05:48:00,11819,2,917.15564,0
3412014,05:49:00,05:49:00,11820,3,1585.8086,0
3412014,05:49:00,05:49:00,11821,4,1739.2041,0
3412014,05:50:00,05:50:00,11822,5,2182.2964,0
3412014,05:51:00,05:51:00,11823,6,2718.5842,0
3412014,05:51:00,05:51:00,11824,7,2938.104,0
3412014,05:51:00,05:51:00,11825,8,3123.486,0
3412014,05:52:00,05:52:00,11826,9,3388.4297,0
3412014,05:52:00,05:52:00,11827,10,3561.2493,0
3412014,05:52:00,05:52:00,11828,11,3711.185,0
3412014,05:52:00,05:52:00,11829,12,3901.35,0
3412014,05:53:00,05:53:00,11830,13,4176.4814,0
3412014,05:53:00,05:53:00,11831,14,4336.524,0
3412014,05:54:00,05:54:00,11833,15,4679.528,0
3412014,05:54:00,05:54:00,11834,16,4895.525,0
3412014,05:54:00,05:54:00,11835,17,5066.578,0
3412014,05:54:00,05:54:00,11836,18,5230.6333,0
3412014,05:55:00,05:55:00,15270,19,5451.532,0
3412014,05:55:00,05:55:00,11837,20,5606.5405,0
3412014,05:55:00,05:55:00,11838,21,5759.605,0
3412014,05:55:00,05:55:00,11839,22,5902.6865,0
3412014,05:56:00,05:56:00,11840,23,6354.1206,0
3412014,05:57:00,05:57:00,11841,24,6910.3696,0
3412014,05:57:00,05:57:00,11842,25,7092.7646,0
3412014,05:57:00,05:57:00,14253,26,7197.0024,0
3412014,05:58:00,05:58:00,11843,27,7304.297,0
3412014,05:58:00,05:58:00,11844,28,7527.9985,0
3412014,05:58:00,05:58:00,11957,29,7587.884,0
3412014,06:01:00,06:01:00,11851,32,9493.227,0
3412014,06:01:00,06:01:00,11852,33,9658.266,0
3412014,06:01:00,06:01:00,11853,34,9871.266,0
3412014,06:02:00,06:02:00,11854,35,10017.283,0
3412014,06:02:00,06:02:00,11855,36,10212.351,0
3412014,06:02:00,06:02:00,11856,37,10371.439,0
3412014,06:02:00,06:02:00,11857,38,10570.451,0
3412014,06:03:00,06:03:00,11858,39,10785.486,0
3412014,06:03:00,06:03:00,11859,40,10991.507,0
3412014,06:03:00,06:03:00,11860,41,11206.526,0
3412014,06:04:00,06:04:00,11861,42,11329.541,0
3412014,06:04:00,06:04:00,14254,43,11413.565,0
3412014,06:04:00,06:04:00,11862,44,11649.601,0
3412014,06:04:00,06:04:00,11863,45,11818.25,0
3412014,06:05:00,06:05:00,14255,46,12096.902,0
3412014,06:05:00,06:05:00,11864,47,12344.916,0
3412014,06:05:00,06:05:00,11865,48,12620.535,0
3412014,06:06:00,06:06:00,11866,49,12780.421,0
3412014,06:06:00,06:06:00,15272,50,12959.379,0
3412014,06:06:00,06:06:00,15273,51,13117.86,0
3412014,06:07:00,06:07:00,15274,52,13796.998,0
3412014,06:08:00,06:08:00,16443,53,14172.886,0
3412014,06:08:00,06:08:00,15275,54,14365.5205,0
3412014,06:09:00,06:09:00,15905,55,14758.877,0
3412014,06:10:00,06:10:00,14282,56,14970.928,
3412014,06:11:00,06:11:00,15805,57,15752.2705,0
3412014,06:11:00,06:11:00,15806,58,15882.304,0
3412014,06:12:00,06:12:00,15807,59,16102.974,0
3412014,06:12:00,06:12:00,16389,60,16479.17,0
3412014,06:14:00,06:14:00,15808,61,17294.9,0
3412014,06:14:00,06:14:00,15809,62,17474.242,0
3412014,06:15:00,06:15:00,15810,63,17586.24,
3412014,06:15:00,06:15:00,11870,64,18018.264,0
3412014,06:16:00,06:16:00,14256,65,18683.057,0
3412014,06:17:00,06:17:00,16491,66,18964.39,0
3412014,06:17:00,06:17:00,15815,67,19124.418,0
3412014,06:18:00,06:18:00,14264,68,19346.012,0
3412014,06:18:00,06:18:00,11874,69,19531.227,0
3412014,06:19:00,06:19:00,11875,70,19852.4,0
3412014,06:19:00,06:19:00,11876,71,19943.418,0
3412014,06:19:00,06:19:00,11877,72,20153.828,0
3412014,06:19:00,06:19:00,11878,73,20361.174,0
3412014,06:20:00,06:20:00,11879,74,20587.543,0
3412014,06:20:00,06:20:00,11880,75,20691.525,0
3412014,06:20:00,06:20:00,11881,76,20803.525,0
3412014,06:21:00,06:21:00,12052,77,20926.393,
3412014,06:21:00,06:21:00,10980,78,21232.955,0
3412014,06:22:00,06:22:00,10983,79,21484.066,0
3412014,06:22:00,06:22:00,14261,80,21804.53,0
3412014,06:23:00,06:23:00,12036,81,22052.762,0
3412014,06:23:00,06:23:00,12037,82,22227.473,0
3412014,06:24:00,06:24:00,16493,83,22562.523,
3412014,06:24:00,06:24:00,10985,84,22970.12,0
3412014,06:24:00,06:24:00,10986,85,23286.71,0
3412014,06:25:00,06:25:00,10987,86,23875.072,0
3412014,06:25:00,06:25:00,10988,87,24164.072,0
3412014,06:25:00,06:25:00,15281,88,24482.406,0
3412014,06:26:00,06:26:00,10989,89,24661.57,0
3412014,06:26:00,06:26:00,15282,90,24909.35,0
3412014,06:29:00,06:29:00,15283,91,27526.414,0
3412014,06:30:00,06:30:00,15284,92,29028.22,0
3412014,06:31:00,06:31:00,15285,93,29952.275,0
3412014,06:32:00,06:32:00,14272,94,30330.1,
3412016,06:27:00,06:27:00,14124,1,0,
3412016,06:28:00,06:28:00,11819,2,917.15564,0
3412016,06:29:00,06:29:00,11820,3,1585.8086,0
3412016,06:29:00,06:29:00,11821,4,1739.2041,0
3412016,06:30:00,06:30:00,11822,5,2182.2964,0
3412016,06:31:00,06:31:00,11823,6,2718.5842,0
3412016,06:31:00,06:31:00,11824,7,2938.104,0
3412016,06:31:00,06:31:00,11825,8,3123.486,0
3412016,06:32:00,06:32:00,11826,9,3388.4297,0
3412016,06:32:00,06:32:00,11827,10,3561.2493,0
3412016,06:32:00,06:32:00,11828,11,3711.185,0
3412016,06:32:00,06:32:00,11829,12,3901.35,0
3412016,06:33:00,06:33:00,11830,13,4176.4814,0
3412016,06:33:00,06:33:00,11831,14,4336.524,0
3412016,06:34:00,06:34:00,11833,15,4679.528,0
3412016,06:34:00,06:34:00,11834,16,4895.525,0
3412016,06:34:00,06:34:00,11835,17,5066.578,0
3412016,06:34:00,06:34:00,11836,18,5230.6333,0
3412016,06:35:00,06:35:00,15270,19,5451.532,0
3412016,06:35:00,06:35:00,11837,20,5606.5405,0
3412016,06:35:00,06:35:00,11838,21,5759.605,0
3412016,06:35:00,06:35:00,11839,22,5902.6865,0
3412016,06:36:00,06:36:00,11840,23,6354.1206,0
3412016,06:37:00,06:37:00,11841,24,6910.3696,0
3412016,06:37:00,06:37:00,11842,25,7092.7646,0
3412016,06:37:00,06:37:00,14253,26,7197.0024,0
3412016,06:38:00,06:38:00,11843,27,7304.297,0
3412016,06:38:00,06:38:00,11844,28,7527.9985,0
3412016,06:38:00,06:38:00,11957,29,7587.884,0
3412016,06:41:00,06:41:00,11851,32,9493.227,0
3412016,06:41:00,06:41:00,11852,33,9658.266,0
3412016,06:41:00,06:41:00,11853,34,9871.266,0
3412016,06:42:00,06:42:00,11854,35,10017.283,0
3412016,06:42:00,06:42:00,11855,36,10212.351,0
3412016,06:42:00,06:42:00,11856,37,10371.439,0
3412016,06:42:00,06:42:00,11857,38,10570.451,0
3412016,06:43:00,06:43:00,11858,39,10785.486,0
3412016,06:43:00,06:43:00,11859,40,10991.507,0
3412016,06:43:00,06:43:00,11860,41,11206.526,0
3412016,06:44:00,06:44:00,11861,42,11329.541,0
3412016,06:44:00,06:44:00,14254,43,11413.565,0
3412016,06:44:00,06:44:00,11862,44,11649.601,0
3412016,06:44:00,06:44:00,11863,45,11818.25,0
3412016,06:45:00,06:45:00,14255,46,12096.902,0
3412016,06:45:00,06:45:00,11864,47,12344.916,0
3412016,06:45:00,06:45:00,11865,48,12620.535,0
3412016,06:46:00,06:46:00,11866,49,12780.421,0
3412016,06:46:00,06:46:00,15272,50,12959.379,0
3412016,06:46:00,06:46:00,15273,51,13117.86,0
3412016,06:47:00,06:47:00,15274,52,13796.998,0
3412016,06:48:00,06:48:00,16443,53,14172.886,0
3412016,06:48:00,06:48:00,15275,54,14365.5205,0
3412016,06:49:00,06:49:00,15905,55,14758.877,0
3412016,06:50:00,06:50:00,14282,56,14970.928,
3412016,06:51:00,06:51:00,15805,57,15752.2705,0
3412016,06:51:00,06:51:00,15806,58,15882.304,0
3412016,06:52:00,06:52:00,15807,59,16102.974,0
3412016,06:52:00,06:52:00,16389,60,16479.17,0
3412016,06:54:00,06:54:00,15808,61,17294.9,0
3412016,06:54:00,06:54:00,15809,62,17474.242,0
3412016,06:55:00,06:55:00,15810,63,17586.24,
3412016,06:55:00,06:55:00,11870,64,18018.264,0
3412016,06:56:00,06:56:00,14256,65,18683.057,0
3412016,06:57:00,06:57:00,16491,66,18964.39,0
3412016,06:57:00,06:57:00,15815,67,19124.418,0
3412016,06:58:00,06:58:00,14264,68,19346.012,0
3412016,06:58:00,06:58:00,11874,69,19531.227,0
3412016,06:59:00,06:59:00,11875,70,19852.4,0
3412016,06:59:00,06:59:00,11876,71,19943.418,0
3412016,06:59:00,06:59:00,11877,72,20153.828,0
3412016,06:59:00,06:59:00,11878,73,20361.174,0
3412016,07:00:00,07:00:00,11879,74,20587.543,0
3412016,07:00:00,07:00:00,11880,75,20691.525,0
3412016,07:00:00,07:00:00,11881,76,20803.525,0
3412016,07:01:00,07:01:00,12052,77,20926.393,
3412016,07:01:00,07:01:00,10980,78,21232.955,0
3412016,07:02:00,07:02:00,10983,79,21484.066,0
3412016,07:02:00,07:02:00,14261,80,21804.53,0
3412016,07:03:00,07:03:00,12036,81,22052.762,0
3412016,07:03:00,07:03:00,12037,82,22227.473,0
3412016,07:04:00,07:04:00,16493,83,22562.523,
3412016,07:04:00,07:04:00,10985,84,22970.12,0
3412016,07:04:00,07:04:00,10986,85,23286.71,0
3412016,07:05:00,07:05:00,10987,86,23875.072,0
3412016,07:05:00,07:05:00,10988,87,24164.072,0
3412016,07:05:00,07:05:00,15281,88,24482.406,0
3412016,07:06:00,07:06:00,10989,89,24661.57,0
3412016,07:06:00,07:06:00,15282,90,24909.35,0
3412016,07:09:00,07:09:00,15283,91,27526.414,0
3412016,07:10:00,07:10:00,15284,92,29028.22,0
3412016,07:11:00,07:11:00,15285,93,29952.275,0
3412016,07:12:00,07:12:00,14272,94,30330.1,
3412058,22:47:00,22:47:00,14124,1,0,
3412058,22:48:00,22:48:00,11819,2,917.15564,0
3412058,22:49:00,22:49:00,11820,3,1585.8086,0
3412058,22:49:00,22:49:00,11821,4,1739.2041,0
3412058,22:50:00,22:50:00,11822,5,2182.2964,0
3412058,22:51:00,22:51:00,11823,6,2718.5842,0
3412058,22:51:00,22:51:00,11824,7,2938.104,0
3412058,22:51:00,22:51:00,11825,8,3123.486,0
3412058,22:52:00,22:52:00,11826,9,3388.4297,0
3412058,22:52:00,22:52:00,11827,10,3561.2493,0
3412058,22:52:00,22:52:00,11828,11,3711.185,0
3412058,22:52:00,22:52:00,11829,12,3901.35,0
3412058,22:53:00,22:53:00,11830,13,4176.4814,0
3412058,22:53:00,22:53:00,11831,14,4336.524,0
3412058,22:54:00,22:54:00,11833,15,4679.528,0
3412058,22:54:00,22:54:00,11834,16,4895.525,0
3412058,22:54:00,22:54:00,11835,17,5066.578,0
3412058,22:54:00,22:54:00,11836,18,5230.6333,0
3412058,22:55:00,22:55:00,15270,19,5451.532,0
3412058,22:55:00,22:55:00,11837,20,5606.5405,0
3412058,22:55:00,22:55:00,11838,21,5759.605,0
3412058,22:55:00,22:55:00,11839,22,5902.6865,0
3412058,22:56:00,22:56:00,11840,23,6354.1206,0
3412058,22:57:00,22:57:00,11841,24,6910.3696,0
3412058,22:57:00,22:57:00,11842,25,7092.7646,0
3412058,22:57:00,22:57:00,14253,26,7197.0024,0
3412058,22:58:00,22:58:00,11843,27,7304.297,0
3412058,22:58:00,22:58:00,11844,28,7527.9985,0
3412058,22:58:00,22:58:00,11957,29,7587.884,0
3412058,23:01:00,23:01:00,11851,32,9493.227,0
3412058,23:01:00,23:01:00,11852,33,9658.266,0
3412058,23:01:00,23:01:00,11853,34,9871.266,0
3412058,23:02:00,23:02:00,11854,35,10017.283,0
3412058,23:02:00,23:02:00,11855,36,10212.351,0
3412058,23:02:00,23:02:00,11856,37,10371.439,0
3412058,23:02:00,23:02:00,11857,38,10570.451,0
3412058,23:03:00,23:03:00,11858,39,10785.486,0
3412058,23:03:00,23:03:00,11859,40,10991.507,0
3412058,23:03:00,23:03:00,11860,41,11206.526,0
3412058,23:04:00,23:04:00,11861,42,11329.541,0
3412058,23:04:00,23:04:00,14254,43,11413.565,0
3412058,23:04:00,23:04:00,11862,44,11649.601,0
3412058,23:04:00,23:04:00,11863,45,11818.25,0
3412058,23:05:00,23:05:00,14255,46,12096.902,0
3412058,23:05:00,23:05:00,11864,47,12344.916,0
3412058,23:05:00,23:05:00,11865,48,12620.535,0
3412058,23:06:00,23:06:00,11866,49,12780.421,0
3412058,23:06:00,23:06:00,15272,50,12959.379,0
3412058,23:06:00,23:06:00,15273,51,13117.86,0
3412058,23:07:00,23:07:00,15274,52,13796.998,0
3412058,23:08:00,23:08:00,16443,53,14172.886,0
3412058,23:08:00,23:08:00,15275,54,14365.5205,0
3412058,23:09:00,23:09:00,15905,55,14758.877,0
3412058,23:10:00,23:10:00,14282,56,14970.928,
3412058,23:11:00,23:11:00,15805,57,15752.2705,0
3412058,23:11:00,23:11:00,15806,58,15882.304,0
3412058,23:12:00,23:12:00,15807,59,16102.974,0
3412058,23:12:00,23:12:00,16389,60,16479.17,0
3412058,23:14:00,23:14:00,15808,61,17294.9,0
3412058,23:14:00,23:14:00,15809,62,17474.242,0
3412058,23:15:00,23:15:00,15810,63,17586.24,
3412058,23:15:00,23:15:00,11870,64,18018.264,0
3412058,23:16:00,23:16:00,14256,65,18683.057,0
3412058,23:17:00,23:17:00,16491,66,18964.39,0
3412058,23:17:00,23:17:00,15815,67,19124.418,0
3412058,23:18:00,23:18:00,14264,68,19346.012,0
3412058,23:18:00,23:18:00,11874,69,19531.227,0
3412058,23:19:00,23:19:00,11875,70,19852.4,0
3412058,23:19:00,23:19:00,11876,71,19943.418,0
3412058,23:19:00,23:19:00,11877,72,20153.828,0
3412058,23:19:00,23:19:00,11878,73,20361.174,0
3412058,23:20:00,23:20:00,11879,74,20587.543,0
3412058,23:20:00,23:20:00,11880,75,20691.525,0
3412058,23:20:00,23:20:00,11881,76,20803.525,0
3412058,23:21:00,23:21:00,12052,77,20926.393,
3412058,23:21:00,23:21:00,10980,78,21232.955,0
3412058,23:22:00,23:22:00,10983,79,21484.066,0
3412058,23:22:00,23:22:00,14261,80,21804.53,0
3412058,23:23:00,23:23:00,12036,81,22052.762,0
3412058,23:23:00,23:23:00,12037,82,22227.473,0
3412058,23:24:00,23:24:00,16493,83,22562.523,
3412058,23:24:00,23:24:00,10985,84,22970.12,0
3412058,23:24:00,23:24:00,10986,85,23286.71,0
3412058,23:25:00,23:25:00,10987,86,23875.072,0
3412058,23:25:00,23:25:00,10988,87,24164.072,0
3412058,23:25:00,23:25:00,15281,88,24482.406,0
3412058,23:26:00,23:26:00,10989,89,24661.57,0
3412058,23:26:00,23:26:00,15282,90,24909.35,0
3412058,23:29:00,23:29:00,15283,91,27526.414,0
3412058,23:30:00,23:30:00,15284,92,29028.22,0
3412058,23:31:00,23:31:00,15285,93,29952.275,0
3412058,23:32:00,23:32:00,14272,94,30330.1,
3412059,23:27:00,23:27:00,14124,1,0,
3412059,23:28:00,23:28:00,11819,2,917.15564,0
3412059,23:29:00,23:29:00,11820,3,1585.8086,0
3412059,23:29:00,23:29:00,11821,4,1739.2041,0
3412059,23:30:00,23:30:00,11822,5,2182.2964,0
3412059,23:31:00,23:31:00,11823,6,2718.5842,0
3412059,23:31:00,23:31:00,11824,7,2938.104,0
3412059,23:31:00,23:31:00,11825,8,3123.486,0
3412059,23:32:00,23:32:00,11826,9,3388.4297,0
3412059,23:32:00,23:32:00,11827,10,3561.2493,0
3412059,23:32:00,23:32:00,11828,11,3711.185,0
3412059,23:32:00,23:32:00,11829,12,3901.35,0
3412059,23:33:00,23:33:00,11830,13,4176.4814,0
3412059,23:33:00,23:33:00,11831,14,4336.524,0
3412059,23:34:00,23:34:00,11833,15,4679.528,0
3412059,23:34:00,23:34:00,11834,16,4895.525,0
3412059,23:34:00,23:34:00,11835,17,5066.578,0
3412059,23:34:00,23:34:00,11836,18,5230.6333,0
3412059,23:35:00,23:35:00,15270,19,5451.532,0
3412059,23:35:00,23:35:00,11837,20,5606.5405,0
3412059,23:35:00,23:35:00,11838,21,5759.605,0
3412059,23:35:00,23:35:00,11839,22,5902.6865,0
3412059,23:36:00,23:36:00,11840,23,6354.1206,0
3412059,23:37:00,23:37:00,11841,24,6910.3696,0
3412059,23:37:00,23:37:00,11842,25,7092.7646,0
3412059,23:37:00,23:37:00,14253,26,7197.0024,0
3412059,23:38:00,23:38:00,11843,27,7304.297,0
3412059,23:38:00,23:38:00,11844,28,7527.9985,0
3412059,23:38:00,23:38:00,11957,29,7587.884,0
3412059,23:41:00,23:41:00,11851,32,9493.227,0
3412059,23:41:00,23:41:00,11852,33,9658.266,0
3412059,23:41:00,23:41:00,11853,34,9871.266,0
3412059,23:42:00,23:42:00,11854,35,10017.283,0
3412059,23:42:00,23:42:00,11855,36,10212.351,0
3412059,23:42:00,23:42:00,11856,37,10371.439,0
3412059,23:42:00,23:42:00,11857,38,10570.451,0
3412059,23:43:00,23:43:00,11858,39,10785.486,0
3412059,23:43:00,23:43:00,11859,40,10991.507,0
3412059,23:43:00,23:43:00,11860,41,11206.526,0
3412059,23:44:00,23:44:00,11861,42,11329.541,0
3412059,23:44:00,23:44:00,14254,43,11413.565,0
3412059,23:44:00,23:44:00,11862,44,11649.601,0
3412059,23:44:00,23:44:00,11863,45,11818.25,0
3412059,23:45:00,23:45:00,14255,46,12096.902,0
3412059,23:45:00,23:45:00,11864,47,12344.916,0
3412059,23:45:00,23:45:00,11865,48,12620.535,0
3412059,23:46:00,23:46:00,11866,49,12780.421,0
3412059,23:46:00,23:46:00,15272,50,12959.379,0
3412059,23:46:00,23:46:00,15273,51,13117.86,0
3412059,23:47:00,23:47:00,15274,52,13796.998,0
3412059,23:48:00,23:48:00,16443,53,14172.886,0
3412059,23:48:00,23:48:00,15275,54,14365.5205,0
3412059,23:49:00,23:49:00,15905,55,14758.877,0
3412059,23:50:00,23:50:00,14282,56,14970.928,
3412059,23:51:00,23:51:00,15805,57,15752.2705,0
3412059,23:51:00,23:51:00,15806,58,15882.304,0
3412059,23:52:00,23:52:00,15807,59,16102.974,0
3412059,23:52:00,23:52:00,16389,60,16479.17,0
3412059,23:54:00,23:54:00,15808,61,17294.9,0
3412059,23:54:00,23:54:00,15809,62,17474.242,0
3412059,23:55:00,23:55:00,15810,63,17586.24,
3412059,23:55:00,23:55:00,11870,64,18018.264,0
3412059,23:56:00,23:56:00,14256,65,18683.057,0
3412059,23:57:00,23:57:00,16491,66,18964.39,0
3412059,23:57:00,23:57:00,15815,67,19124.418,0
3412059,23:58:00,23:58:00,14264,68,19346.012,0
3412059,23:58:00,23:58:00,11874,69,19531.227,0
3412059,23:59:00,23:59:00,11875,70,19852.4,0
3412059,23:59:00,23:59:00,11876,71,19943.418,0
3412059,23:59:00,23:59:00,11877,72,20153.828,0
3412059,23:59:00,23:59:00,11878,73,20361.174,0
3412059,24:00:00,24:00:00,11879,74,20587.543,0
3412059,24:00:00,24:00:00,11880,75,20691.525,0
3412059,24:00:00,24:00:00,11881,76,20803.525,0
3412059,24:01:00,24:01:00,12052,77,20926.393,
3412059,24:01:00,24:01:00,10980,78,21232.955,0
3412059,24:02:00,24:02:00,10983,79,21484.066,0
3412059,24:02:00,24:02:00,14261,80,21804.53,0
3412059,24:03:00,24:03:00,12036,81,22052.762,0
3412059,24:03:00,24:03:00,12037,82,22227.473,0
3412059,24:04:00,24:04:00,16493,83,22562.523,
3412059,24:04:00,24:04:00,10985,84,22970.12,0
3412059,24:04:00,24:04:00,10986,85,23286.71,0
3412059,24:05:00,24:05:00,10987,86,23875.072,0
3412059,24:05:00,24:05:00,10988,87,24164.072,0
3412059,24:05:00,24:05:00,15281,88,24482.406,0
3412059,24:06:00,24:06:00,10989,89,24661.57,0
3412059,24:06:00,24:06:00,15282,90,24909.35,0
3412059,24:09:00,24:09:00,15283,91,27526.414,0
3412059,24:10:00,24:10:00,15284,92,29028.22,0
3412059,24:11:00,24:11:00,15285,93,29952.275,0
3412059,24:12:00,24:12:00,14272,94,30330.1,
3412113,05:57:00,05:57:00,14124,1,0,
3412113,05:58:00,05:58:00,11819,2,917.15564,0
3412113,05:59:00,05:59:00,11820,3,1585.8086,0
3412113,05:59:00,05:59:00,11821,4,1739.2041,0
3412113,06:00:00,06:00:00,11822,5,2182.2964,0
3412113,06:01:00,06:01:00,11823,6,2718.5842,0
3412113,06:01:00,06:01:00,11824,7,2938.104,0
3412113,06:01:00,06:01:00,11825,8,3123.486,0
3412113,06:02:00,06:02:00,11826,9,3388.4297,0
3412113,06:02:00,06:02:00,11827,10,3561.2493,0
3412113,06:02:00,06:02:00,11828,11,3711.185,0
3412113,06:02:00,06:02:00,11829,12,3901.35,0
3412113,06:03:00,06:03:00,11830,13,4176.4814,0
3412113,06:03:00,06:03:00,11831,14,4336.524,0
3412113,06:04:00,06:04:00,11833,15,4679.528,0
3412113,06:04:00,06:04:00,11834,16,4895.525,0
3412113,06:04:00,06:04:00,11835,17,5066.578,0
3412113,06:04:00,06:04:00,11836,18,5230.6333,0
3412113,06:05:00,06:05:00,15270,19,5451.532,0
3412113,06:05:00,06:05:00,11837,20,5606.5405,0
3412113,06:05:00,06:05:00,11838,21,5759.605,0
3412113,06:05:00,06:05:00,11839,22,5902.6865,0
3412113,06:06:00,06:06:00,11840,23,6354.1206,0
3412113,06:07:00,06:07:00,11841,24,6910.3696,0
3412113,06:07:00,06:07:00,11842,25,7092.7646,0
3412113,06:07:00,06:07:00,14253,26,7197.0024,0
3412113,06:08:00,06:08:00,11843,27,7304.297,0
3412113,06:08:00,06:08:00,11844,28,7527.9985,0
3412113,06:08:00,06:08:00,11957,29,7587.884,0
3412113,06:11:00,06:11:00,11851,32,9493.227,0
3412113,06:11:00,06:11:00,11852,33,9658.266,0
3412113,06:11:00,06:11:00,11853,34,9871.266,0
3412113,06:12:00,06:12:00,11854,35,10017.283,0
3412113,06:12:00,06:12:00,11855,36,10212.351,0
3412113,06:12:00,06:12:00,11856,37,10371.439,0
3412113,06:12:00,06:12:00,11857,38,10570.451,0
3412113,06:13:00,06:13:00,11858,39,10785.486,0
3412113,06:13:00,06:13:00,11859,40,10991.507,0
3412113,06:13:00,06:13:00,11860,41,11206.526,0
3412113,06:14:00,06:14:00,11861,42,11329.541,0
3412113,06:14:00,06:14:00,14254,43,11413.565,0
3412113,06:14:00,06:14:00,11862,44,11649.601,0
3412113,06:14:00,06:14:00,11863,45,11818.25,0
3412113,06:15:00,06:15:00,14255,46,12096.902,0
3412113,06:15:00,06:15:00,11864,47,12344.916,0
3412113,06:15:00,06:15:00,11865,48,12620.535,0
3412113,06:16:00,06:16:00,11866,49,12780.421,0
3412113,06:16:00,06:16:00,15272,50,12959.379,0
3412113,06:16:00,06:16:00,15273,51,13117.86,0
3412113,06:17:00,06:17:00,15274,52,13796.998,0
3412113,06:18:00,06:18:00,16443,53,14172.886,0
3412113,06:18:00,06:18:00,15275,54,14365.5205,0
3412113,06:19:00,06:19:00,15905,55,14758.877,0
3412113,06:20:00,06:20:00,14282,56,14970.928,
3412113,06:21:00,06:21:00,15805,57,15752.2705,0
3412113,06:21:00,06:21:00,15806,58,15882.304,0
3412113,06:22:00,06:22:00,15807,59,16102.974,0
3412113,06:22:00,06:22:00,16389,60,16479.17,0
3412113,06:24:00,06:24:00,15808,61,17294.9,0
3412113,06:24:00,06:24:00,15809,62,17474.242,0
3412113,06:25:00,06:25:00,15810,63,17586.24,
3412113,06:25:00,06:25:00,11870,64,18018.264,0
3412113,06:26:00,06:26:00,14256,65,18683.057,0
3412113,06:27:00,06:27:00,16491,66,18964.39,0
3412113,06:27:00,06:27:00,15815,67,19124.418,0
3412113,06:28:00,06:28:00,14264,68,19346.012,0
3412113,06:28:00,06:28:00,11874,69,19531.227,0
3412113,06:29:00,06:29:00,11875,70,19852.4,0
3412113,06:29:00,06:29:00,11876,71,19943.418,0
3412113,06:29:00,06:29:00,11877,72,20153.828,0
3412113,06:29:00,06:29:00,11878,73,20361.174,0
3412113,06:30:00,06:30:00,11879,74,20587.543,0
3412113,06:30:00,06:30:00,11880,75,20691.525,0
3412113,06:30:00,06:30:00,11881,76,20803.525,0
3412113,06:31:00,06:31:00,12052,77,20926.393,
3412113,06:31:00,06:31:00,10980,78,21232.955,0
3412113,06:32:00,06:32:00,10983,79,21484.066,0
3412113,06:32:00,06:32:00,14261,80,21804.53,0
3412113,06:33:00,06:33:00,12036,81,22052.762,0
3412113,06:33:00,06:33:00,12037,82,22227.473,0
3412113,06:34:00,06:34:00,16493,83,22562.523,
3412113,06:34:00,06:34:00,10985,84,22970.12,0
3412113,06:34:00,06:34:00,10986,85,23286.71,0
3412113,06:35:00,06:35:00,10987,86,23875.072,0
3412113,06:35:00,06:35:00,10988,87,24164.072,0
3412113,06:35:00,06:35:00,15281,88,24482.406,0
3412113,06:36:00,06:36:00,10989,89,24661.57,0
3412113,06:36:00,06:36:00,15282,90,24909.35,0
3412113,06:39:00,06:39:00,15283,91,27526.414,0
3412113,06:40:00,06:40:00,15284,92,29028.22,0
3412113,06:41:00,06:41:00,15285,93,29952.275,0
3412113,06:42:00,06:42:00,14272,94,30330.1,
3412143,22:47:00,22:47:00,14124,1,0,
3412143,22:48:00,22:48:00,11819,2,917.15564,0
3412143,22:49:00,22:49:00,11820,3,1585.8086,0
3412143,22:49:00,22:49:00,11821,4,1739.2041,0
3412143,22:50:00,22:50:00,11822,5,2182.2964,0
3412143,22:51:00,22:51:00,11823,6,2718.5842,0
3412143,22:51:00,22:51:00,11824,7,2938.104,0
3412143,22:51:00,22:51:00,11825,8,3123.486,0
3412143,22:52:00,22:52:00,11826,9,3388.4297,0
3412143,22:52:00,22:52:00,11827,10,3561.2493,0
3412143,22:52:00,22:52:00,11828,11,3711.185,0
3412143,22:52:00,22:52:00,11829,12,3901.35,0
3412143,22:53:00,22:53:00,11830,13,4176.4814,0
3412143,22:53:00,22:53:00,11831,14,4336.524,0
3412143,22:54:00,22:54:00,11833,15,4679.528,0
3412143,22:54:00,22:54:00,11834,16,4895.525,0
3412143,22:54:00,22:54:00,11835,17,5066.578,0
3412143,22:54:00,22:54:00,11836,18,5230.6333,0
3412143,22:55:00,22:55:00,15270,19,5451.532,0
3412143,22:55:00,22:55:00,11837,20,5606.5405,0
3412143,22:55:00,22:55:00,11838,21,5759.605,0
3412143,22:55:00,22:55:00,11839,22,5902.6865,0
3412143,22:56:00,22:56:00,11840,23,6354.1206,0
3412143,22:57:00,22:57:00,11841,24,6910.3696,0
3412143,22:57:00,22:57:00,11842,25,7092.7646,0
3412143,22:57:00,22:57:00,14253,26,7197.0024,0
3412143,22:58:00,22:58:00,11843,27,7304.297,0
3412143,22:58:00,22:58:00,11844,28,7527.9985,0
3412143,22:58:00,22:58:00,11957,29,7587.884,0
3412143,23:01:00,23:01:00,11851,32,9493.227,0
3412143,23:01:00,23:01:00,11852,33,9658.266,0
3412143,23:01:00,23:01:00,11853,34,9871.266,0
3412143,23:02:00,23:02:00,11854,35,10017.283,0
3412143,23:02:00,23:02:00,11855,36,10212.351,0
3412143,23:02:00,23:02:00,11856,37,10371.439,0
3412143,23:02:00,23:02:00,11857,38,10570.451,0
3412143,23:03:00,23:03:00,11858,39,10785.486,0
3412143,23:03:00,23:03:00,11859,40,10991.507,0
3412143,23:03:00,23:03:00,11860,41,11206.526,0
3412143,23:04:00,23:04:00,11861,42,11329.541,0
3412143,23:04:00,23:04:00,14254,43,11413.565,0
3412143,23:04:00,23:04:00,11862,44,11649.601,0
3412143,23:04:00,23:04:00,11863,45,11818.25,0
3412143,23:05:00,23:05:00,14255,46,12096.902,0
3412143,23:05:00,23:05:00,11864,47,12344.916,0
3412143,23:05:00,23:05:00,11865,48,12620.535,0
3412143,23:06:00,23:06:00,11866,49,12780.421,0
3412143,23:06:00,23:06:00,15272,50,12959.379,0
3412143,23:06:00,23:06:00,15273,51,13117.86,0
3412143,23:07:00,23:07:00,15274,52,13796.998,0
3412143,23:08:00,23:08:00,16443,53,14172.886,0
3412143,23:08:00,23:08:00,15275,54,14365.5205,0
3412143,23:09:00,23:09:00,15905,55,14758.877,0
3412143,23:10:00,23:10:00,14282,56,14970.928,
3412143,23:11:00,23:11:00,15805,57,15752.2705,0
3412143,23:11:00,23:11:00,15806,58,15882.304,0
3412143,23:12:00,23:12:00,15807,59,16102.974,0
3412143,23:12:00,23:12:00,16389,60,16479.17,0
3412143,23:14:00,23:14:00,15808,61,17294.9,0
3412143,23:14:00,23:14:00,15809,62,17474.242,0
3412143,23:15:00,23:15:00,15810,63,17586.24,
3412143,23:15:00,23:15:00,11870,64,18018.264,0
3412143,23:16:00,23:16:00,14256,65,18683.057,0
3412143,23:17:00,23:17:00,16491,66,18964.39,0
3412143,23:17:00,23:17:00,15815,67,19124.418,0
3412143,23:18:00,23:18:00,14264,68,19346.012,0
3412143,23:18:00,23:18:00,11874,69,19531.227,0
3412143,23:19:00,23:19:00,11875,70,19852.4,0
3412143,23:19:00,23:19:00,11876,71,19943.418,0
3412143,23:19:00,23:19:00,11877,72,20153.828,0
3412143,23:19:00,23:19:00,11878,73,20361.174,0
3412143,23:20:00,23:20:00,11879,74,20587.543,0
3412143,23:20:00,23:20:00,11880,75,20691.525,0
3412143,23:20:00,23:20:00,11881,76,20803.525,0
3412143,23:21:00,23:21:00,12052,77,20926.393,
3412143,23:21:00,23:21:00,10980,78,21232.955,0
3412143,23:22:00,23:22:00,10983,79,21484.066,0
3412143,23:22:00,23:22:00,14261,80,21804.53,0
3412143,23:23:00,23:23:00,12036,81,22052.762,0
3412143,23:23:00,23:23:00,12037,82,22227.473,0
3412143,23:24:00,23:24:00,16493,83,22562.523,
3412143,23:24:00,23:24:00,10985,84,22970.12,0
3412143,23:24:00,23:24:00,10986,85,23286.71,0
3412143,23:25:00,23:25:00,10987,86,23875.072,0
3412143,23:25:00,23:25:00,10988,87,24164.072,0
3412143,23:25:00,23:25:00,15281,88,24482.406,0
3412143,23:26:00,23:26:00,10989,89,24661.57,0
3412143,23:26:00,23:26:00,15282,90,24909.35,0
3412143,23:29:00,23:29:00,15283,91,27526.414,0
3412143,23:30:00,23:30:00,15284,92,29028.22,0
3412143,23:31:00,23:31:00,15285,93,29952.275,0
3412143,23:32:00,23:32:00,14272,94,30330.1,
3412144,23:27:00,23:27:00,14124,1,0,
3412144,23:28:00,23:28:00,11819,2,917.15564,0
3412144,23:29:00,23:29:00,11820,3,1585.8086,0
3412144,23:29:00,23:29:00,11821,4,1739.2041,0
3412144,23:30:00,23:30:00,11822,5,2182.2964,0
3412144,23:31:00,23:31:00,11823,6,2718.5842,0
3412144,23:31:00,23:31:00,11824,7,2938.104,0
3412144,23:31:00,23:31:00,11825,8,3123.486,0
3412144,23:32:00,23:32:00,11826,9,3388.4297,0
3412144,23:32:00,23:32:00,11827,10,3561.2493,0
3412144,23:32:00,23:32:00,11828,11,3711.185,0
3412144,23:32:00,23:32:00,11829,12,3901.35,0
3412144,23:33:00,23:33:00,11830,13,4176.4814,0
3412144,23:33:00,23:33:00,11831,14,4336.524,0
3412144,23:34:00,23:34:00,11833,15,4679.528,0
3412144,23:34:00,23:34:00,11834,16,4895.525,0
3412144,23:34:00,23:34:00,11835,17,5066.578,0
3412144,23:34:00,23:34:00,11836,18,5230.6333,0
3412144,23:35:00,23:35:00,15270,19,5451.532,0
3412144,23:35:00,23:35:00,11837,20,5606.5405,0
3412144,23:35:00,23:35:00,11838,21,5759.605,0
3412144,23:35:00,23:35:00,11839,22,5902.6865,0
3412144,23:36:00,23:36:00,11840,23,6354.1206,0
3412144,23:37:00,23:37:00,11841,24,6910.3696,0
3412144,23:37:00,23:37:00,11842,25,7092.7646,0
3412144,23:37:00,23:37:00,14253,26,7197.0024,0
3412144,23:38:00,23:38:00,11843,27,7304.297,0
3412144,23:38:00,23:38:00,11844,28,7527.9985,0
3412144,23:38:00,23:38:00,11957,29,7587.884,0
3412144,23:41:00,23:41:00,11851,32,9493.227,0
3412144,23:41:00,23:41:00,11852,33,9658.266,0
3412144,23:41:00,23:41:00,11853,34,9871.266,0
3412144,23:42:00,23:42:00,11854,35,10017.283,0
3412144,23:42:00,23:42:00,11855,36,10212.351,0
3412144,23:42:00,23:42:00,11856,37,10371.439,0
3412144,23:42:00,23:42:00,11857,38,10570.451,0
3412144,23:43:00,23:43:00,11858,39,10785.486,0
3412144,23:43:00,23:43:00,11859,40,10991.507,0
3412144,23:43:00,23:43:00,11860,41,11206.526,0
3412144,23:44:00,23:44:00,11861,42,11329.541,0
3412144,23:44:00,23:44:00,14254,43,11413.565,0
3412144,23:44:00,23:44:00,11862,44,11649.601,0
3412144,23:44:00,23:44:00,11863,45,11818.25,0
3412144,23:45:00,23:45:00,14255,46,12096.902,0
3412144,23:45:00,23:45:00,11864,47,12344.916,0
3412144,23:45:00,23:45:00,11865,48,12620.535,0
3412144,23:46:00,23:46:00,11866,49,12780.421,0
3412144,23:46:00,23:46:00,15272,50,12959.379,0
3412144,23:46:00,23:46:00,15273,51,13117.86,0
3412144,23:47:00,23:47:00,15274,52,13796.998,0
3412144,23:48:00,23:48:00,16443,53,14172.886,0
3412144,23:48:00,23:48:00,15275,54,14365.5205,0
3412144,23:49:00,23:49:00,15905,55,14758.877,0
3412144,23:50:00,23:50:00,14282,56,14970.928,
3412144,23:51:00,23:51:00,15805,57,15752.2705,0
3412144,23:51:00,23:51:00,15806,58,15882.304,0
3412144,23:52:00,23:52:00,15807,59,16102.974,0
3412144,23:52:00,23:52:00,16389,60,16479.17,0
3412144,23:54:00,23:54:00,15808,61,17294.9,0
3412144,23:54:00,23:54:00,15809,62,17474.242,0
3412144,23:55:00,23:55:00,15810,63,17586.24,
3412144,23:55:00,23:55:00,11870,64,18018.264,0
3412144,23:56:00,23:56:00,14256,65,18683.057,0
3412144,23:57:00,23:57:00,16491,66,18964.39,0
3412144,23:57:00,23:57:00,15815,67,19124.418,0
3412144,23:58:00,23:58:00,14264,68,19346.012,0
3412144,23:58:00,23:58:00,11874,69,19531.227,0
3412144,23:59:00,23:59:00,11875,70,19852.4,0
3412144,23:59:00,23:59:00,11876,71,19943.418,0
3412144,23:59:00,23:59:00,11877,72,20153.828,0
3412144,23:59:00,23:59:00,11878,73,20361.174,0
3412144,24:00:00,24:00:00,11879,74,20587.543,0
3412144,24:00:00,24:00:00,11880,75,20691.525,0
3412144,24:00:00,24:00:00,11881,76,20803.525,0
3412144,24:01:00,24:01:00,12052,77,20926.393,
3412144,24:01:00,24:01:00,10980,78,21232.955,0
3412144,24:02:00,24:02:00,10983,79,21484.066,0
3412144,24:02:00,24:02:00,14261,80,21804.53,0
3412144,24:03:00,24:03:00,12036,81,22052.762,0
3412144,24:03:00,24:03:00,12037,82,22227.473,0
3412144,24:04:00,24:04:00,16493,83,22562.523,
3412144,24:04:00,24:04:00,10985,84,22970.12,0
3412144,24:04:00,24:04:00,10986,85,23286.71,0
3412144,24:05:00,24:05:00,10987,86,23875.072,0
3412144,24:05:00,24:05:00,10988,87,24164.072,0
3412144,24:05:00,24:05:00,15281,88,24482.406,0
3412144,24:06:00,24:06:00,10989,89,24661.57,0
3412144,24:06:00,24:06:00,15282,90,24909.35,0
3412144,24:09:00,24:09:00,15283,91,27526.414,0
3412144,24:10:00,24:10:00,15284,92,29028.22,0
3412144,24:11:00,24:11:00,15285,93,29952.275,0
3412144,24:12:00,24:12:00,14272,94,30330.1,
3412182,05:57:00,05:57:00,14124,1,0,
3412182,05:58:00,05:58:00,11819,2,917.15564,0
3412182,05:59:00,05:59:00,11820,3,1585.8086,0
3412182,05:59:00,05:59:00,11821,4,1739.2041,0
3412182,06:00:00,06:00:00,11822,5,2182.2964,0
3412182,06:01:00,06:01:00,11823,6,2718.5842,0
3412182,06:01:00,06:01:00,11824,7,2938.104,0
3412182,06:01:00,06:01:00,11825,8,3123.486,0
3412182,06:02:00,06:02:00,11826,9,3388.4297,0
3412182,06:02:00,06:02:00,11827,10,3561.2493,0
3412182,06:02:00,06:02:00,11828,11,3711.185,0
3412182,06:02:00,06:02:00,11829,12,3901.35,0
3412182,06:03:00,06:03:00,11830,13,4176.4814,0
3412182,06:03:00,06:03:00,11831,14,4336.524,0
3412182,06:04:00,06:04:00,11833,15,4679.528,0
3412182,06:04:00,06:04:00,11834,16,4895.525,0
3412182,06:04:00,06:04:00,11835,17,5066.578,0
3412182,06:04:00,06:04:00,11836,18,5230.6333,0
3412182,06:05:00,06:05:00,15270,19,5451.532,0
3412182,06:05:00,06:05:00,11837,20,5606.5405,0
3412182,06:05:00,06:05:00,11838,21,5759.605,0
3412182,06:05:00,06:05:00,11839,22,5902.6865,0
3412182,06:06:00,06:06:00,11840,23,6354.1206,0
3412182,06:07:00,06:07:00,11841,24,6910.3696,0
3412182,06:07:00,06:07:00,11842,25,7092.7646,0
3412182,06:07:00,06:07:00,14253,26,7197.0024,0
3412182,06:08:00,06:08:00,11843,27,7304.297,0
3412182,06:08:00,06:08:00,11844,28,7527.9985,0
3412182,06:08:00,06:08:00,11957,29,7587.884,0
3412182,06:11:00,06:11:00,11851,32,9493.227,0
3412182,06:11:00,06:11:00,11852,33,9658.266,0
3412182,06:11:00,06:11:00,11853,34,9871.266,0
3412182,06:12:00,06:12:00,11854,35,10017.283,0
3412182,06:12:00,06:12:00,11855,36,10212.351,0
3412182,06:12:00,06:12:00,11856,37,10371.439,0
3412182,06:12:00,06:12:00,11857,38,10570.451,0
3412182,06:13:00,06:13:00,11858,39,10785.486,0
3412182,06:13:00,06:13:00,11859,40,10991.507,0
3412182,06:13:00,06:13:00,11860,41,11206.526,0
3412182,06:14:00,06:14:00,11861,42,11329.541,0
3412182,06:14:00,06:14:00,14254,43,11413.565,0
3412182,06:14:00,06:14:00,11862,44,11649.601,0
3412182,06:14:00,06:14:00,11863,45,11818.25,0
3412182,06:15:00,06:15:00,14255,46,12096.902,0
3412182,06:15:00,06:15:00,11864,47,12344.916,0
3412182,06:15:00,06:15:00,11865,48,12620.535,0
3412182,06:16:00,06:16:00,11866,49,12780.421,0
3412182,06:16:00,06:16:00,15272,50,12959.379,0
3412182,06:16:00,06:16:00,15273,51,13117.86,0
3412182,06:17:00,06:17:00,15274,52,13796.998,0
3412182,06:18:00,06:18:00,16443,53,14172.886,0
3412182,06:18:00,06:18:00,15275,54,14365.5205,0
3412182,06:19:00,06:19:00,15905,55,14758.877,0
3412182,06:20:00,06:20:00,14282,56,14970.928,
3412182,06:21:00,06:21:00,15805,57,15752.2705,0
3412182,06:21:00,06:21:00,15806,58,15882.304,0
3412182,06:22:00,06:22:00,15807,59,16102.974,0
3412182,06:22:00,06:22:00,16389,60,16479.17,0
3412182,06:24:00,06:24:00,15808,61,17294.9,0
3412182,06:24:00,06:24:00,15809,62,17474.242,0
3412182,06:25:00,06:25:00,15810,63,17586.24,
3412182,06:25:00,06:25:00,11870,64,18018.264,0
3412182,06:26:00,06:26:00,14256,65,18683.057,0
3412182,06:27:00,06:27:00,16491,66,18964.39,0
3412182,06:27:00,06:27:00,15815,67,19124.418,0
3412182,06:28:00,06:28:00,14264,68,19346.012,0
3412182,06:28:00,06:28:00,11874,69,19531.227,0
3412182,06:29:00,06:29:00,11875,70,19852.4,0
3412182,06:29:00,06:29:00,11876,71,19943.418,0
3412182,06:29:00,06:29:00,11877,72,20153.828,0
3412182,06:29:00,06:29:00,11878,73,20361.174,0
3412182,06:30:00,06:30:00,11879,74,20587.543,0
3412182,06:30:00,06:30:00,11880,75,20691.525,0
3412182,06:30:00,06:30:00,11881,76,20803.525,0
3412182,06:31:00,06:31:00,12052,77,20926.393,
3412182,06:31:00,06:31:00,10980,78,21232.955,0
3412182,06:32:00,06:32:00,10983,79,21484.066,0
3412182,06:32:00,06:32:00,14261,80,21804.53,0
3412182,06:33:00,06:33:00,12036,81,22052.762,0
3412182,06:33:00,06:33:00,12037,82,22227.473,0
3412182,06:34:00,06:34:00,16493,83,22562.523,
3412182,06:34:00,06:34:00,10985,84,22970.12,0
3412182,06:34:00,06:34:00,10986,85,23286.71,0
3412182,06:35:00,06:35:00,10987,86,23875.072,0
3412182,06:35:00,06:35:00,10988,87,24164.072,0
3412182,06:35:00,06:35:00,15281,88,24482.406,0
3412182,06:36:00,06:36:00,10989,89,24661.57,0
3412182,06:36:00,06:36:00,15282,90,24909.35,0
3412182,06:39:00,06:39:00,15283,91,27526.414,0
3412182,06:40:00,06:40:00,15284,92,29028.22,0
3412182,06:41:00,06:41:00,15285,93,29952.275,0
3412182,06:42:00,06:42:00,14272,94,30330.1,
3412212,22:47:00,22:47:00,14124,1,0,
3412212,22:48:00,22:48:00,11819,2,917.15564,0
3412212,22:49:00,22:49:00,11820,3,1585.8086,0
3412212,22:49:00,22:49:00,11821,4,1739.2041,0
3412212,22:50:00,22:50:00,11822,5,2182.2964,0
3412212,22:51:00,22:51:00,11823,6,2718.5842,0
3412212,22:51:00,22:51:00,11824,7,2938.104,0
3412212,22:51:00,22:51:00,11825,8,3123.486,0
3412212,22:52:00,22:52:00,11826,9,3388.4297,0
3412212,22:52:00,22:52:00,11827,10,3561.2493,0
3412212,22:52:00,22:52:00,11828,11,3711.185,0
3412212,22:52:00,22:52:00,11829,12,3901.35,0
3412212,22:53:00,22:53:00,11830,13,4176.4814,0
3412212,22:53:00,22:53:00,11831,14,4336.524,0
3412212,22:54:00,22:54:00,11833,15,4679.528,0
3412212,22:54:00,22:54:00,11834,16,4895.525,0
3412212,22:54:00,22:54:00,11835,17,5066.578,0
3412212,22:54:00,22:54:00,11836,18,5230.6333,0
3412212,22:55:00,22:55:00,15270,19,5451.532,0
3412212,22:55:00,22:55:00,11837,20,5606.5405,0
3412212,22:55:00,22:55:00,11838,21,5759.605,0
3412212,22:55:00,22:55:00,11839,22,5902.6865,0
3412212,22:56:00,22:56:00,11840,23,6354.1206,0
3412212,22:57:00,22:57:00,11841,24,6910.3696,0
3412212,22:57:00,22:57:00,11842,25,7092.7646,0
3412212,22:57:00,22:57:00,14253,26,7197.0024,0
3412212,22:58:00,22:58:00,11843,27,7304.297,0
3412212,22:58:00,22:58:00,11844,28,7527.9985,0
3412212,22:58:00,22:58:00,11957,29,7587.884,0
3412212,23:01:00,23:01:00,11851,32,9493.227,0
3412212,23:01:00,23:01:00,11852,33,9658.266,0
3412212,23:01:00,23:01:00,11853,34,9871.266,0
3412212,23:02:00,23:02:00,11854,35,10017.283,0
3412212,23:02:00,23:02:00,11855,36,10212.351,0
3412212,23:02:00,23:02:00,11856,37,10371.439,0
3412212,23:02:00,23:02:00,11857,38,10570.451,0
3412212,23:03:00,23:03:00,11858,39,10785.486,0
3412212,23:03:00,23:03:00,11859,40,10991.507,0
3412212,23:03:00,23:03:00,11860,41,11206.526,0
3412212,23:04:00,23:04:00,11861,42,11329.541,0
3412212,23:04:00,23:04:00,14254,43,11413.565,0
3412212,23:04:00,23:04:00,11862,44,11649.601,0
3412212,23:04:00,23:04:00,11863,45,11818.25,0
3412212,23:05:00,23:05:00,14255,46,12096.902,0
3412212,23:05:00,23:05:00,11864,47,12344.916,0
3412212,23:05:00,23:05:00,11865,48,12620.535,0
3412212,23:06:00,23:06:00,11866,49,12780.421,0
3412212,23:06:00,23:06:00,15272,50,12959.379,0
3412212,23:06:00,23:06:00,15273,51,13117.86,0
3412212,23:07:00,23:07:00,15274,52,13796.998,0
3412212,23:08:00,23:08:00,16443,53,14172.886,0
3412212,23:08:00,23:08:00,15275,54,14365.5205,0
3412212,23:09:00,23:09:00,15905,55,14758.877,0
3412212,23:10:00,23:10:00,14282,56,14970.928,
3412212,23:11:00,23:11:00,15805,57,15752.2705,0
3412212,23:11:00,23:11:00,15806,58,15882.304,0
3412212,23:12:00,23:12:00,15807,59,16102.974,0
3412212,23:12:00,23:12:00,16389,60,16479.17,0
3412212,23:14:00,23:14:00,15808,61,17294.9,0
3412212,23:14:00,23:14:00,15809,62,17474.242,0
3412212,23:15:00,23:15:00,15810,63,17586.24,
3412212,23:15:00,23:15:00,11870,64,18018.264,0
3412212,23:16:00,23:16:00,14256,65,18683.057,0
3412212,23:17:00,23:17:00,16491,66,18964.39,0
3412212,23:17:00,23:17:00,15815,67,19124.418,0
3412212,23:18:00,23:18:00,14264,68,19346.012,0
3412212,23:18:00,23:18:00,11874,69,19531.227,0
3412212,23:19:00,23:19:00,11875,70,19852.4,0
3412212,23:19:00,23:19:00,11876,71,19943.418,0
3412212,23:19:00,23:19:00,11877,72,20153.828,0
3412212,23:19:00,23:19:00,11878,73,20361.174,0
3412212,23:20:00,23:20:00,11879,74,20587.543,0
3412212,23:20:00,23:20:00,11880,75,20691.525,0
3412212,23:20:00,23:20:00,11881,76,20803.525,0
3412212,23:21:00,23:21:00,12052,77,20926.393,
3412212,23:21:00,23:21:00,10980,78,21232.955,0
3412212,23:22:00,23:22:00,10983,79,21484.066,0
3412212,23:22:00,23:22:00,14261,80,21804.53,0
3412212,23:23:00,23:23:00,12036,81,22052.762,0
3412212,23:23:00,23:23:00,12037,82,22227.473,0
3412212,23:24:00,23:24:00,16493,83,22562.523,
3412212,23:24:00,23:24:00,10985,84,22970.12,0
3412212,23:24:00,23:24:00,10986,85,23286.71,0
3412212,23:25:00,23:25:00,10987,86,23875.072,0
3412212,23:25:00,23:25:00,10988,87,24164.072,0
3412212,23:25:00,23:25:00,15281,88,24482.406,0
3412212,23:26:00,23:26:00,10989,89,24661.57,0
3412212,23:26:00,23:26:00,15282,90,24909.35,0
3412212,23:29:00,23:29:00,15283,91,27526.414,0
3412212,23:30:00,23:30:00,15284,92,29028.22,0
3412212,23:31:00,23:31:00,15285,93,29952.275,0
3412212,23:32:00,23:32:00,14272,94,30330.1,
3412213,23:27:00,23:27:00,14124,1,0,
3412213,23:28:00,23:28:00,11819,2,917.15564,0
3412213,23:29:00,23:29:00,11820,3,1585.8086,0
3412213,23:29:00,23:29:00,11821,4,1739.2041,0
3412213,23:30:00,23:30:00,11822,5,2182.2964,0
3412213,23:31:00,23:31:00,11823,6,2718.5842,0
3412213,23:31:00,23:31:00,11824,7,2938.104,0
3412213,23:31:00,23:31:00,11825,8,3123.486,0
3412213,23:32:00,23:32:00,11826,9,3388.4297,0
3412213,23:32:00,23:32:00,11827,10,3561.2493,0
3412213,23:32:00,23:32:00,11828,11,3711.185,0
3412213,23:32:00,23:32:00,11829,12,3901.35,0
3412213,23:33:00,23:33:00,11830,13,4176.4814,0
3412213,23:33:00,23:33:00,11831,14,4336.524,0
3412213,23:34:00,23:34:00,11833,15,4679.528,0
3412213,23:34:00,23:34:00,11834,16,4895.525,0
3412213,23:34:00,23:34:00,11835,17,5066.578,0
3412213,23:34:00,23:34:00,11836,18,5230.6333,0
3412213,23:35:00,23:35:00,15270,19,5451.532,0
3412213,23:35:00,23:35:00,11837,20,5606.5405,0
3412213,23:35:00,23:35:00,11838,21,5759.605,0
3412213,23:35:00,23:35:00,11839,22,5902.6865,0
3412213,23:36:00,23:36:00,11840,23,6354.1206,0
3412213,23:37:00,23:37:00,11841,24,6910.3696,0
3412213,23:37:00,23:37:00,11842,25,7092.7646,0
3412213,23:37:00,23:37:00,14253,26,7197.0024,0
3412213,23:38:00,23:38:00,11843,27,7304.297,0
3412213,23:38:00,23:38:00,11844,28,7527.9985,0
3412213,23:38:00,23:38:00,11957,29,7587.884,0
3412213,23:41:00,23:41:00,11851,32,9493.227,0
3412213,23:41:00,23:41:00,11852,33,9658.266,0
3412213,23:41:00,23:41:00,11853,34,9871.266,0
3412213,23:42:00,23:42:00,11854,35,10017.283,0
3412213,23:42:00,23:42:00,11855,36,10212.351,0
3412213,23:42:00,23:42:00,11856,37,10371.439,0
3412213,23:42:00,23:42:00,11857,38,10570.451,0
3412213,23:43:00,23:43:00,11858,39,10785.486,0
3412213,23:43:00,23:43:00,11859,40,10991.507,0
3412213,23:43:00,23:43:00,11860,41,11206.526,0
3412213,23:44:00,23:44:00,11861,42,11329.541,0
3412213,23:44:00,23:44:00,14254,43,11413.565,0
3412213,23:44:00,23:44:00,11862,44,11649.601,0
3412213,23:44:00,23:44:00,11863,45,11818.25,0
3412213,23:45:00,23:45:00,14255,46,12096.902,0
3412213,23:45:00,23:45:00,11864,47,12344.916,0
3412213,23:45:00,23:45:00,11865,48,12620.535,0
3412213,23:46:00,23:46:00,11866,49,12780.421,0
3412213,23:46:00,23:46:00,15272,50,12959.379,0
3412213,23:46:00,23:46:00,15273,51,13117.86,0
3412213,23:47:00,23:47:00,15274,52,13796.998,0
3412213,23:48:00,23:48:00,16443,53,14172.886,0
3412213,23:48:00,23:48:00,15275,54,14365.5205,0
3412213,23:49:00,23:49:00,15905,55,14758.877,0
3412213,23:50:00,23:50:00,14282,56,14970.928,
3412213,23:51:00,23:51:00,15805,57,15752.2705,0
3412213,23:51:00,23:51:00,15806,58,15882.304,0
3412213,23:52:00,23:52:00,15807,59,16102.974,0
3412213,23:52:00,23:52:00,16389,60,16479.17,0
3412213,23:54:00,23:54:00,15808,61,17294.9,0
3412213,23:54:00,23:54:00,15809,62,17474.242,0
3412213,23:55:00,23:55:00,15810,63,17586.24,
3412213,23:55:00,23:55:00,11870,64,18018.264,0
3412213,23:56:00,23:56:00,14256,65,18683.057,0
3412213,23:57:00,23:57:00,16491,66,18964.39,0
3412213,23:57:00,23:57:00,15815,67,19124.418,0
3412213,23:58:00,23:58:00,14264,68,19346.012,0
3412213,23:58:00,23:58:00,11874,69,19531.227,0
3412213,23:59:00,23:59:00,11875,70,19852.4,0
3412213,23:59:00,23:59:00,11876,71,19943.418,0
3412213,23:59:00,23:59:00,11877,72,20153.828,0
3412213,23:59:00,23:59:00,11878,73,20361.174,0
3412213,24:00:00,24:00:00,11879,74,20587.543,0
3412213,24:00:00,24:00:00,11880,75,20691.525,0
3412213,24:00:00,24:00:00,11881,76,20803.525,0
3412213,24:01:00,24:01:00,12052,77,20926.393,
3412213,24:01:00,24:01:00,10980,78,21232.955,0
3412213,24:02:00,24:02:00,10983,79,21484.066,0
3412213,24:02:00,24:02:00,14261,80,21804.53,0
3412213,24:03:00,24:03:00,12036,81,22052.762,0
3412213,24:03:00,24:03:00,12037,82,22227.473,0
3412213,24:04:00,24:04:00,16493,83,22562.523,
3412213,24:04:00,24:04:00,10985,84,22970.12,0
3412213,24:04:00,24:04:00,10986,85,23286.71,0
3412213,24:05:00,24:05:00,10987,86,23875.072,0
3412213,24:05:00,24:05:00,10988,87,24164.072,0
3412213,24:05:00,24:05:00,15281,88,24482.406,0
3412213,24:06:00,24:06:00,10989,89,24661.57,0
3412213,24:06:00,24:06:00,15282,90,24909.35,0
3412213,24:09:00,24:09:00,15283,91,27526.414,0
3412213,24:10:00,24:10:00,15284,92,29028.22,0
3412213,24:11:00,24:11:00,15285,93,29952.275,0
3412213,24:12:00,24:12:00,14272,94,30330.1,
3380473,07:07:00,07:07:00,14124,1,0,
3380473,07:08:00,07:08:00,11819,2,917.15564,0
3380473,07:09:00,07:09:00,11820,3,1585.8086,0
3380473,07:10:00,07:10:00,11821,4,1739.2041,0
3380473,07:11:00,07:11:00,11822,5,2182.2964,0
3380473,07:12:00,07:12:00,11823,6,2718.5842,0
3380473,07:12:00,07:12:00,11824,7,2938.104,0
3380473,07:12:00,07:12:00,11825,8,3123.486,0
3380473,07:13:00,07:13:00,11826,9,3388.4297,0
3380473,07:13:00,07:13:00,11827,10,3561.2493,0
3380473,07:13:00,07:13:00,11828,11,3711.185,0
3380473,07:14:00,07:14:00,11829,12,3901.35,0
3380473,07:14:00,07:14:00,11830,13,4176.4814,0
3380473,07:14:00,07:14:00,11831,14,4336.524,0
3380473,07:15:00,07:15:00,11833,15,4679.528,0
3380473,07:15:00,07:15:00,11834,16,4895.525,0
3380473,07:16:00,07:16:00,11835,17,5066.578,0
3380473,07:16:00,07:16:00,11836,18,5230.6333,0
3380473,07:17:00,07:17:00,15270,19,5451.532,0
3380473,07:17:00,07:17:00,11837,20,5606.5405,0
3380473,07:17:00,07:17:00,11838,21,5759.605,0
3380473,07:17:00,07:17:00,11839,22,5902.6865,0
3380473,07:18:00,07:18:00,11840,23,6354.1206,0
3380473,07:19:00,07:19:00,11841,24,6910.3696,0
3380473,07:20:00,07:20:00,11842,25,7092.7646,0
3380473,07:20:00,07:20:00,14253,26,7197.0024,0
3380473,07:20:00,07:20:00,11843,27,7304.297,0
3380473,07:20:00,07:20:00,11844,28,7527.9985,0
3380473,07:20:00,07:20:00,11957,29,7587.884,0
3380473,07:24:00,07:24:00,11846,30,9135.887,
3380473,07:26:00,07:26:00,15271,31,10407.762,0
3380473,07:27:00,07:27:00,11851,32,10632.783,0
3380473,07:27:00,07:27:00,11852,33,10797.822,0
3380473,07:27:00,07:27:00,11853,34,11010.822,0
3380473,07:28:00,07:28:00,11854,35,11156.84,0
3380473,07:28:00,07:28:00,11855,36,11351.907,0
3380473,07:28:00,07:28:00,11856,37,11510.996,0
3380473,07:29:00,07:29:00,11857,38,11710.008,0
3380473,07:29:00,07:29:00,11858,39,11925.042,0
3380473,07:29:00,07:29:00,11859,40,12131.063,0
3380473,07:30:00,07:30:00,11860,41,12346.083,0
3380473,07:30:00,07:30:00,11861,42,12469.098,0
3380473,07:30:00,07:30:00,14254,43,12553.122,0
3380473,07:31:00,07:31:00,11862,44,12789.157,0
3380473,07:31:00,07:31:00,11863,45,12957.807,0
3380473,07:32:00,07:32:00,14255,46,13236.459,0
3380473,07:32:00,07:32:00,11864,47,13484.473,0
3380473,07:33:00,07:33:00,11865,48,13760.092,0
3380473,07:33:00,07:33:00,11866,49,13919.978,0
3380473,07:33:00,07:33:00,15272,50,14098.936,0
3380473,07:34:00,07:34:00,15273,51,14257.417,0
3380473,07:35:00,07:35:00,15274,52,14936.555,0
3380473,07:36:00,07:36:00,16443,53,15312.442,0
3380473,07:36:00,07:36:00,15275,54,15505.077,0
3380473,07:37:00,07:37:00,15905,55,15898.434,0
3380473,07:38:00,07:38:00,14282,56,16110.484,
3380473,07:39:00,07:39:00,15805,57,16891.826,0
3380473,07:39:00,07:39:00,15806,58,17021.86,0
3380473,07:40:00,07:40:00,15807,59,17242.531,0
3380473,07:40:00,07:40:00,16389,60,17618.727,0
3380473,07:42:00,07:42:00,15808,61,18434.457,0
3380473,07:42:00,07:42:00,15809,62,18613.799,0
3380473,07:43:00,07:43:00,15810,63,18725.797,
3380473,07:43:00,07:43:00,11870,64,19157.82,0
3380473,07:45:00,07:45:00,14256,65,19822.611,0
3380473,07:45:00,07:45:00,16491,66,20103.947,0
3380473,07:46:00,07:46:00,15815,67,20263.975,0
3380473,07:46:00,07:46:00,14264,68,20485.568,0
3380473,07:47:00,07:47:00,11874,69,20670.783,0
3380473,07:47:00,07:47:00,11875,70,20991.957,0
3380473,07:47:00,07:47:00,11876,71,21082.975,0
3380473,07:48:00,07:48:00,11877,72,21293.385,0
3380473,07:48:00,07:48:00,11878,73,21500.73,0
3380473,07:49:00,07:49:00,11879,74,21727.1,0
3380473,07:49:00,07:49:00,11880,75,21831.082,0
3380473,07:49:00,07:49:00,11881,76,21943.082,0
3380473,07:50:00,07:50:00,12052,77,22065.95,
3380473,07:50:00,07:50:00,10980,78,22372.512,0
3380473,07:51:00,07:51:00,10983,79,22623.623,0
3380473,07:51:00,07:51:00,14261,80,22944.086,0
3380473,07:52:00,07:52:00,12036,81,23192.318,0
3380473,07:52:00,07:52:00,12037,82,23367.03,0
3380473,07:53:00,07:53:00,16493,83,23702.08,
3380473,07:53:00,07:53:00,10985,84,24109.676,0
3380473,07:53:00,07:53:00,10986,85,24426.268,0
3380473,07:54:00,07:54:00,10987,86,25014.629,0
3380473,07:54:00,07:54:00,10988,87,25303.629,0
3380473,07:54:00,07:54:00,15281,88,25621.963,0
3380473,07:55:00,07:55:00,10989,89,25801.127,0
3380473,07:55:00,07:55:00,15282,90,26048.906,0
3380473,07:58:00,07:58:00,15283,91,28665.97,0
3380473,07:59:00,07:59:00,15284,92,30167.777,0
3380473,08:00:00,08:00:00,15285,93,31091.832,0
3380473,08:01:00,08:01:00,14272,94,31469.656,
3380475,07:47:00,07:47:00,14124,1,0,
3380475,07:48:00,07:48:00,11819,2,917.15564,0
3380475,07:49:00,07:49:00,11820,3,1585.8086,0
3380475,07:50:00,07:50:00,11821,4,1739.2041,0
3380475,07:51:00,07:51:00,11822,5,2182.2964,0
3380475,07:52:00,07:52:00,11823,6,2718.5842,0
3380475,07:52:00,07:52:00,11824,7,2938.104,0
3380475,07:52:00,07:52:00,11825,8,3123.486,0
3380475,07:53:00,07:53:00,11826,9,3388.4297,0
3380475,07:53:00,07:53:00,11827,10,3561.2493,0
3380475,07:53:00,07:53:00,11828,11,3711.185,0
3380475,07:54:00,07:54:00,11829,12,3901.35,0
3380475,07:54:00,07:54:00,11830,13,4176.4814,0
3380475,07:54:00,07:54:00,11831,14,4336.524,0
3380475,07:55:00,07:55:00,11833,15,4679.528,0
3380475,07:55:00,07:55:00,11834,16,4895.525,0
3380475,07:56:00,07:56:00,11835,17,5066.578,0
3380475,07:56:00,07:56:00,11836,18,5230.6333,0
3380475,07:57:00,07:57:00,15270,19,5451.532,0
3380475,07:57:00,07:57:00,11837,20,5606.5405,0
3380475,07:57:00,07:57:00,11838,21,5759.605,0
3380475,07:57:00,07:57:00,11839,22,5902.6865,0
3380475,07:58:00,07:58:00,11840,23,6354.1206,0
3380475,07:59:00,07:59:00,11841,24,6910.3696,0
3380475,08:00:00,08:00:00,11842,25,7092.7646,0
3380475,08:00:00,08:00:00,14253,26,7197.0024,0
3380475,08:00:00,08:00:00,11843,27,7304.297,0
3380475,08:00:00,08:00:00,11844,28,7527.9985,0
3380475,08:00:00,08:00:00,11957,29,7587.884,0
3380475,08:04:00,08:04:00,11846,30,9135.887,
3380475,08:06:00,08:06:00,15271,31,10407.762,0
3380475,08:07:00,08:07:00,11851,32,10632.783,0
3380475,08:07:00,08:07:00,11852,33,10797.822,0
3380475,08:07:00,08:07:00,11853,34,11010.822,0
3380475,08:08:00,08:08:00,11854,35,11156.84,0
3380475,08:08:00,08:08:00,11855,36,11351.907,0
3380475,08:08:00,08:08:00,11856,37,11510.996,0
3380475,08:09:00,08:09:00,11857,38,11710.008,0
3380475,08:09:00,08:09:00,11858,39,11925.042,0
3380475,08:09:00,08:09:00,11859,40,12131.063,0
3380475,08:10:00,08:10:00,11860,41,12346.083,0
3380475,08:10:00,08:10:00,11861,42,12469.098,0
3380475,08:10:00,08:10:00,14254,43,12553.122,0
3380475,08:11:00,08:11:00,11862,44,12789.157,0
3380475,08:11:00,08:11:00,11863,45,12957.807,0
3380475,08:12:00,08:12:00,14255,46,13236.459,0
3380475,08:12:00,08:12:00,11864,47,13484.473,0
3380475,08:13:00,08:13:00,11865,48,13760.092,0
3380475,08:13:00,08:13:00,11866,49,13919.978,0
3380475,08:13:00,08:13:00,15272,50,14098.936,0
3380475,08:14:00,08:14:00,15273,51,14257.417,0
3380475,08:15:00,08:15:00,15274,52,14936.555,0
3380475,08:16:00,08:16:00,16443,53,15312.442,0
3380475,08:16:00,08:16:00,15275,54,15505.077,0
3380475,08:17:00,08:17:00,15905,55,15898.434,0
3380475,08:18:00,08:18:00,14282,56,16110.484,
3380475,08:19:00,08:19:00,15805,57,16891.826,0
3380475,08:19:00,08:19:00,15806,58,17021.86,0
3380475,08:20:00,08:20:00,15807,59,17242.531,0
3380475,08:20:00,08:20:00,16389,60,17618.727,0
3380475,08:22:00,08:22:00,15808,61,18434.457,0
3380475,08:22:00,08:22:00,15809,62,18613.799,0
3380475,08:23:00,08:23:00,15810,63,18725.797,
3380475,08:23:00,08:23:00,11870,64,19157.82,0
3380475,08:25:00,08:25:00,14256,65,19822.611,0
3380475,08:25:00,08:25:00,16491,66,20103.947,0
3380475,08:26:00,08:26:00,15815,67,20263.975,0
3380475,08:26:00,08:26:00,14264,68,20485.568,0
3380475,08:27:00,08:27:00,11874,69,20670.783,0
3380475,08:27:00,08:27:00,11875,70,20991.957,0
3380475,08:27:00,08:27:00,11876,71,21082.975,0
3380475,08:28:00,08:28:00,11877,72,21293.385,0
3380475,08:28:00,08:28:00,11878,73,21500.73,0
3380475,08:29:00,08:29:00,11879,74,21727.1,0
3380475,08:29:00,08:29:00,11880,75,21831.082,0
3380475,08:29:00,08:29:00,11881,76,21943.082,0
3380475,08:30:00,08:30:00,12052,77,22065.95,
3380475,08:30:00,08:30:00,10980,78,22372.512,0
3380475,08:31:00,08:31:00,10983,79,22623.623,0
3380475,08:31:00,08:31:00,14261,80,22944.086,0
3380475,08:32:00,08:32:00,12036,81,23192.318,0
3380475,08:32:00,08:32:00,12037,82,23367.03,0
3380475,08:33:00,08:33:00,16493,83,23702.08,
3380475,08:33:00,08:33:00,10985,84,24109.676,0
3380475,08:33:00,08:33:00,10986,85,24426.268,0
3380475,08:34:00,08:34:00,10987,86,25014.629,0
3380475,08:34:00,08:34:00,10988,87,25303.629,0
3380475,08:34:00,08:34:00,15281,88,25621.963,0
3380475,08:35:00,08:35:00,10989,89,25801.127,0
3380475,08:35:00,08:35:00,15282,90,26048.906,0
3380475,08:38:00,08:38:00,15283,91,28665.97,0
3380475,08:39:00,08:39:00,15284,92,30167.777,0
3380475,08:40:00,08:40:00,15285,93,31091.832,0
3380475,08:41:00,08:41:00,14272,94,31469.656,
3380477,08:27:00,08:27:00,14124,1,0,
3380477,08:28:00,08:28:00,11819,2,917.15564,0
3380477,08:29:00,08:29:00,11820,3,1585.8086,0
3380477,08:30:00,08:30:00,11821,4,1739.2041,0
3380477,08:31:00,08:31:00,11822,5,2182.2964,0
3380477,08:32:00,08:32:00,11823,6,2718.5842,0
3380477,08:32:00,08:32:00,11824,7,2938.104,0
3380477,08:32:00,08:32:00,11825,8,3123.486,0
3380477,08:33:00,08:33:00,11826,9,3388.4297,0
3380477,08:33:00,08:33:00,11827,10,3561.2493,0
3380477,08:33:00,08:33:00,11828,11,3711.185,0
3380477,08:34:00,08:34:00,11829,12,3901.35,0
3380477,08:34:00,08:34:00,11830,13,4176.4814,0
3380477,08:34:00,08:34:00,11831,14,4336.524,0
3380477,08:35:00,08:35:00,11833,15,4679.528,0
3380477,08:35:00,08:35:00,11834,16,4895.525,0
3380477,08:36:00,08:36:00,11835,17,5066.578,0
3380477,08:36:00,08:36:00,11836,18,5230.6333,0
3380477,08:37:00,08:37:00,15270,19,5451.532,0
3380477,08:37:00,08:37:00,11837,20,5606.5405,0
3380477,08:37:00,08:37:00,11838,21,5759.605,0
3380477,08:37:00,08:37:00,11839,22,5902.6865,0
3380477,08:38:00,08:38:00,11840,23,6354.1206,0
3380477,08:39:00,08:39:00,11841,24,6910.3696,0
3380477,08:40:00,08:40:00,11842,25,7092.7646,0
3380477,08:40:00,08:40:00,14253,26,7197.0024,0
3380477,08:40:00,08:40:00,11843,27,7304.297,0
3380477,08:40:00,08:40:00,11844,28,7527.9985,0
3380477,08:40:00,08:40:00,11957,29,7587.884,0
3380477,08:44:00,08:44:00,11846,30,9135.887,
3380477,08:46:00,08:46:00,15271,31,10407.762,0
3380477,08:47:00,08:47:00,11851,32,10632.783,0
3380477,08:47:00,08:47:00,11852,33,10797.822,0
3380477,08:47:00,08:47:00,11853,34,11010.822,0
3380477,08:48:00,08:48:00,11854,35,11156.84,0
3380477,08:48:00,08:48:00,11855,36,11351.907,0
3380477,08:48:00,08:48:00,11856,37,11510.996,0
3380477,08:49:00,08:49:00,11857,38,11710.008,0
3380477,08:49:00,08:49:00,11858,39,11925.042,0
3380477,08:49:00,08:49:00,11859,40,12131.063,0
3380477,08:50:00,08:50:00,11860,41,12346.083,0
3380477,08:50:00,08:50:00,11861,42,12469.098,0
3380477,08:50:00,08:50:00,14254,43,12553.122,0
3380477,08:51:00,08:51:00,11862,44,12789.157,0
3380477,08:51:00,08:51:00,11863,45,12957.807,0
3380477,08:52:00,08:52:00,14255,46,13236.459,0
3380477,08:52:00,08:52:00,11864,47,13484.473,0
3380477,08:53:00,08:53:00,11865,48,13760.092,0
3380477,08:53:00,08:53:00,11866,49,13919.978,0
3380477,08:53:00,08:53:00,15272,50,14098.936,0
3380477,08:54:00,08:54:00,15273,51,14257.417,0
3380477,08:55:00,08:55:00,15274,52,14936.555,0
3380477,08:56:00,08:56:00,16443,53,15312.442,0
3380477,08:56:00,08:56:00,15275,54,15505.077,0
3380477,08:57:00,08:57:00,15905,55,15898.434,0
3380477,08:58:00,08:58:00,14282,56,16110.484,
3380477,08:59:00,08:59:00,15805,57,16891.826,0
3380477,08:59:00,08:59:00,15806,58,17021.86,0
3380477,09:00:00,09:00:00,15807,59,17242.531,0
3380477,09:00:00,09:00:00,16389,60,17618.727,0
3380477,09:02:00,09:02:00,15808,61,18434.457,0
3380477,09:02:00,09:02:00,15809,62,18613.799,0
3380477,09:03:00,09:03:00,15810,63,18725.797,
3380477,09:03:00,09:03:00,11870,64,19157.82,0
3380477,09:05:00,09:05:00,14256,65,19822.611,0
3380477,09:05:00,09:05:00,16491,66,20103.947,0
3380477,09:06:00,09:06:00,15815,67,20263.975,0
3380477,09:06:00,09:06:00,14264,68,20485.568,0
3380477,09:07:00,09:07:00,11874,69,20670.783,0
3380477,09:07:00,09:07:00,11875,70,20991.957,0
3380477,09:07:00,09:07:00,11876,71,21082.975,0
3380477,09:08:00,09:08:00,11877,72,21293.385,0
3380477,09:08:00,09:08:00,11878,73,21500.73,0
3380477,09:09:00,09:09:00,11879,74,21727.1,0
3380477,09:09:00,09:09:00,11880,75,21831.082,0
3380477,09:09:00,09:09:00,11881,76,21943.082,0
3380477,09:10:00,09:10:00,12052,77,22065.95,
3380477,09:10:00,09:10:00,10980,78,22372.512,0
3380477,09:11:00,09:11:00,10983,79,22623.623,0
3380477,09:11:00,09:11:00,14261,80,22944.086,0
3380477,09:12:00,09:12:00,12036,81,23192.318,0
3380477,09:12:00,09:12:00,12037,82,23367.03,0
3380477,09:13:00,09:13:00,16493,83,23702.08,
3380477,09:13:00,09:13:00,10985,84,24109.676,0
3380477,09:13:00,09:13:00,10986,85,24426.268,0
3380477,09:14:00,09:14:00,10987,86,25014.629,0
3380477,09:14:00,09:14:00,10988,87,25303.629,0
3380477,09:14:00,09:14:00,15281,88,25621.963,0
3380477,09:15:00,09:15:00,10989,89,25801.127,0
3380477,09:15:00,09:15:00,15282,90,26048.906,0
3380477,09:18:00,09:18:00,15283,91,28665.97,0
3380477,09:19:00,09:19:00,15284,92,30167.777,0
3380477,09:20:00,09:20:00,15285,93,31091.832,0
3380477,09:21:00,09:21:00,14272,94,31469.656,
3380479,09:07:00,09:07:00,14124,1,0,
3380479,09:08:00,09:08:00,11819,2,917.15564,0
3380479,09:09:00,09:09:00,11820,3,1585.8086,0
3380479,09:10:00,09:10:00,11821,4,1739.2041,0
3380479,09:11:00,09:11:00,11822,5,2182.2964,0
3380479,09:12:00,09:12:00,11823,6,2718.5842,0
3380479,09:12:00,09:12:00,11824,7,2938.104,0
3380479,09:12:00,09:12:00,11825,8,3123.486,0
3380479,09:13:00,09:13:00,11826,9,3388.4297,0
3380479,09:13:00,09:13:00,11827,10,3561.2493,0
3380479,09:13:00,09:13:00,11828,11,3711.185,0
3380479,09:14:00,09:14:00,11829,12,3901.35,0
3380479,09:14:00,09:14:00,11830,13,4176.4814,0
3380479,09:14:00,09:14:00,11831,14,4336.524,0
3380479,09:15:00,09:15:00,11833,15,4679.528,0
3380479,09:15:00,09:15:00,11834,16,4895.525,0
3380479,09:16:00,09:16:00,11835,17,5066.578,0
3380479,09:16:00,09:16:00,11836,18,5230.6333,0
3380479,09:17:00,09:17:00,15270,19,5451.532,0
3380479,09:17:00,09:17:00,11837,20,5606.5405,0
3380479,09:17:00,09:17:00,11838,21,5759.605,0
3380479,09:17:00,09:17:00,11839,22,5902.6865,0
3380479,09:18:00,09:18:00,11840,23,6354.1206,0
3380479,09:19:00,09:19:00,11841,24,6910.3696,0
3380479,09:20:00,09:20:00,11842,25,7092.7646,0
3380479,09:20:00,09:20:00,14253,26,7197.0024,0
3380479,09:20:00,09:20:00,11843,27,7304.297,0
3380479,09:20:00,09:20:00,11844,28,7527.9985,0
3380479,09:20:00,09:20:00,11957,29,7587.884,0
3380479,09:24:00,09:24:00,11846,30,9135.887,
3380479,09:26:00,09:26:00,15271,31,10407.762,0
3380479,09:27:00,09:27:00,11851,32,10632.783,0
3380479,09:27:00,09:27:00,11852,33,10797.822,0
3380479,09:27:00,09:27:00,11853,34,11010.822,0
3380479,09:28:00,09:28:00,11854,35,11156.84,0
3380479,09:28:00,09:28:00,11855,36,11351.907,0
3380479,09:28:00,09:28:00,11856,37,11510.996,0
3380479,09:29:00,09:29:00,11857,38,11710.008,0
3380479,09:29:00,09:29:00,11858,39,11925.042,0
3380479,09:29:00,09:29:00,11859,40,12131.063,0
3380479,09:30:00,09:30:00,11860,41,12346.083,0
3380479,09:30:00,09:30:00,11861,42,12469.098,0
3380479,09:30:00,09:30:00,14254,43,12553.122,0
3380479,09:31:00,09:31:00,11862,44,12789.157,0
3380479,09:31:00,09:31:00,11863,45,12957.807,0
3380479,09:32:00,09:32:00,14255,46,13236.459,0
3380479,09:32:00,09:32:00,11864,47,13484.473,0
3380479,09:33:00,09:33:00,11865,48,13760.092,0
3380479,09:33:00,09:33:00,11866,49,13919.978,0
3380479,09:33:00,09:33:00,15272,50,14098.936,0
3380479,09:34:00,09:34:00,15273,51,14257.417,0
3380479,09:35:00,09:35:00,15274,52,14936.555,0
3380479,09:36:00,09:36:00,16443,53,15312.442,0
3380479,09:36:00,09:36:00,15275,54,15505.077,0
3380479,09:37:00,09:37:00,15905,55,15898.434,0
3380479,09:38:00,09:38:00,14282,56,16110.484,
3380479,09:39:00,09:39:00,15805,57,16891.826,0
3380479,09:39:00,09:39:00,15806,58,17021.86,0
3380479,09:40:00,09:40:00,15807,59,17242.531,0
3380479,09:40:00,09:40:00,16389,60,17618.727,0
3380479,09:42:00,09:42:00,15808,61,18434.457,0
3380479,09:42:00,09:42:00,15809,62,18613.799,0
3380479,09:43:00,09:43:00,15810,63,18725.797,
3380479,09:43:00,09:43:00,11870,64,19157.82,0
3380479,09:45:00,09:45:00,14256,65,19822.611,0
3380479,09:45:00,09:45:00,16491,66,20103.947,0
3380479,09:46:00,09:46:00,15815,67,20263.975,0
3380479,09:46:00,09:46:00,14264,68,20485.568,0
3380479,09:47:00,09:47:00,11874,69,20670.783,0
3380479,09:47:00,09:47:00,11875,70,20991.957,0
3380479,09:47:00,09:47:00,11876,71,21082.975,0
3380479,09:48:00,09:48:00,11877,72,21293.385,0
3380479,09:48:00,09:48:00,11878,73,21500.73,0
3380479,09:49:00,09:49:00,11879,74,21727.1,0
3380479,09:49:00,09:49:00,11880,75,21831.082,0
3380479,09:49:00,09:49:00,11881,76,21943.082,0
3380479,09:50:00,09:50:00,12052,77,22065.95,
3380479,09:50:00,09:50:00,10980,78,22372.512,0
3380479,09:51:00,09:51:00,10983,79,22623.623,0
3380479,09:51:00,09:51:00,14261,80,22944.086,0
3380479,09:52:00,09:52:00,12036,81,23192.318,0
3380479,09:52:00,09:52:00,12037,82,23367.03,0
3380479,09:53:00,09:53:00,16493,83,23702.08,
3380479,09:53:00,09:53:00,10985,84,24109.676,0
3380479,09:53:00,09:53:00,10986,85,24426.268,0
3380479,09:54:00,09:54:00,10987,86,25014.629,0
3380479,09:54:00,09:54:00,10988,87,25303.629,0
3380479,09:54:00,09:54:00,15281,88,25621.963,0
3380479,09:55:00,09:55:00,10989,89,25801.127,0
3380479,09:55:00,09:55:00,15282,90,26048.906,0
3380479,09:58:00,09:58:00,15283,91,28665.97,0
3380479,09:59:00,09:59:00,15284,92,30167.777,0
3380479,10:00:00,10:00:00,15285,93,31091.832,0
3380479,10:01:00,10:01:00,14272,94,31469.656,
3380481,09:47:00,09:47:00,14124,1,0,
3380481,09:48:00,09:48:00,11819,2,917.15564,0
3380481,09:49:00,09:49:00,11820,3,1585.8086,0
3380481,09:50:00,09:50:00,11821,4,1739.2041,0
3380481,09:51:00,09:51:00,11822,5,2182.2964,0
3380481,09:52:00,09:52:00,11823,6,2718.5842,0
3380481,09:52:00,09:52:00,11824,7,2938.104,0
3380481,09:52:00,09:52:00,11825,8,3123.486,0
3380481,09:53:00,09:53:00,11826,9,3388.4297,0
3380481,09:53:00,09:53:00,11827,10,3561.2493,0
3380481,09:53:00,09:53:00,11828,11,3711.185,0
3380481,09:54:00,09:54:00,11829,12,3901.35,0
3380481,09:54:00,09:54:00,11830,13,4176.4814,0
3380481,09:54:00,09:54:00,11831,14,4336.524,0
3380481,09:55:00,09:55:00,11833,15,4679.528,0
3380481,09:55:00,09:55:00,11834,16,4895.525,0
3380481,09:56:00,09:56:00,11835,17,5066.578,0
3380481,09:56:00,09:56:00,11836,18,5230.6333,0
3380481,09:57:00,09:57:00,15270,19,5451.532,0
3380481,09:57:00,09:57:00,11837,20,5606.5405,0
3380481,09:57:00,09:57:00,11838,21,5759.605,0
3380481,09:57:00,09:57:00,11839,22,5902.6865,0
3380481,09:58:00,09:58:00,11840,23,6354.1206,0
3380481,09:59:00,09:59:00,11841,24,6910.3696,0
3380481,10:00:00,10:00:00,11842,25,7092.7646,0
3380481,10:00:00,10:00:00,14253,26,7197.0024,0
3380481,10:00:00,10:00:00,11843,27,7304.297,0
3380481,10:00:00,10:00:00,11844,28,7527.9985,0
3380481,10:00:00,10:00:00,11957,29,7587.884,0
3380481,10:04:00,10:04:00,11846,30,9135.887,
3380481,10:06:00,10:06:00,15271,31,10407.762,0
3380481,10:07:00,10:07:00,11851,32,10632.783,0
3380481,10:07:00,10:07:00,11852,33,10797.822,0
3380481,10:07:00,10:07:00,11853,34,11010.822,0
3380481,10:08:00,10:08:00,11854,35,11156.84,0
3380481,10:08:00,10:08:00,11855,36,11351.907,0
3380481,10:08:00,10:08:00,11856,37,11510.996,0
3380481,10:09:00,10:09:00,11857,38,11710.008,0
3380481,10:09:00,10:09:00,11858,39,11925.042,0
3380481,10:09:00,10:09:00,11859,40,12131.063,0
3380481,10:10:00,10:10:00,11860,41,12346.083,0
3380481,10:10:00,10:10:00,11861,42,12469.098,0
3380481,10:10:00,10:10:00,14254,43,12553.122,0
3380481,10:11:00,10:11:00,11862,44,12789.157,0
3380481,10:11:00,10:11:00,11863,45,12957.807,0
3380481,10:12:00,10:12:00,14255,46,13236.459,0
3380481,10:12:00,10:12:00,11864,47,13484.473,0
3380481,10:13:00,10:13:00,11865,48,13760.092,0
3380481,10:13:00,10:13:00,11866,49,13919.978,0
3380481,10:13:00,10:13:00,15272,50,14098.936,0
3380481,10:14:00,10:14:00,15273,51,14257.417,0
3380481,10:15:00,10:15:00,15274,52,14936.555,0
3380481,10:16:00,10:16:00,16443,53,15312.442,0
3380481,10:16:00,10:16:00,15275,54,15505.077,0
3380481,10:17:00,10:17:00,15905,55,15898.434,0
3380481,10:18:00,10:18:00,14282,56,16110.484,
3380481,10:19:00,10:19:00,15805,57,16891.826,0
3380481,10:19:00,10:19:00,15806,58,17021.86,0
3380481,10:20:00,10:20:00,15807,59,17242.531,0
3380481,10:20:00,10:20:00,16389,60,17618.727,0
3380481,10:22:00,10:22:00,15808,61,18434.457,0
3380481,10:22:00,10:22:00,15809,62,18613.799,0
3380481,10:23:00,10:23:00,15810,63,18725.797,
3380481,10:23:00,10:23:00,11870,64,19157.82,0
3380481,10:25:00,10:25:00,14256,65,19822.611,0
3380481,10:25:00,10:25:00,16491,66,20103.947,0
3380481,10:26:00,10:26:00,15815,67,20263.975,0
3380481,10:26:00,10:26:00,14264,68,20485.568,0
3380481,10:27:00,10:27:00,11874,69,20670.783,0
3380481,10:27:00,10:27:00,11875,70,20991.957,0
3380481,10:27:00,10:27:00,11876,71,21082.975,0
3380481,10:28:00,10:28:00,11877,72,21293.385,0
3380481,10:28:00,10:28:00,11878,73,21500.73,0
3380481,10:29:00,10:29:00,11879,74,21727.1,0
3380481,10:29:00,10:29:00,11880,75,21831.082,0
3380481,10:29:00,10:29:00,11881,76,21943.082,0
3380481,10:30:00,10:30:00,12052,77,22065.95,
3380481,10:30:00,10:30:00,10980,78,22372.512,0
3380481,10:31:00,10:31:00,10983,79,22623.623,0
3380481,10:31:00,10:31:00,14261,80,22944.086,0
3380481,10:32:00,10:32:00,12036,81,23192.318,0
3380481,10:32:00,10:32:00,12037,82,23367.03,0
3380481,10:33:00,10:33:00,16493,83,23702.08,
3380481,10:33:00,10:33:00,10985,84,24109.676,0
3380481,10:33:00,10:33:00,10986,85,24426.268,0
3380481,10:34:00,10:34:00,10987,86,25014.629,0
3380481,10:34:00,10:34:00,10988,87,25303.629,0
3380481,10:34:00,10:34:00,15281,88,25621.963,0
3380481,10:35:00,10:35:00,10989,89,25801.127,0
3380481,10:35:00,10:35:00,15282,90,26048.906,0
3380481,10:38:00,10:38:00,15283,91,28665.97,0
3380481,10:39:00,10:39:00,15284,92,30167.777,0
3380481,10:40:00,10:40:00,15285,93,31091.832,0
3380481,10:41:00,10:41:00,14272,94,31469.656,
3380483,10:27:00,10:27:00,14124,1,0,
3380483,10:28:00,10:28:00,11819,2,917.15564,0
3380483,10:29:00,10:29:00,11820,3,1585.8086,0
3380483,10:30:00,10:30:00,11821,4,1739.2041,0
3380483,10:31:00,10:31:00,11822,5,2182.2964,0
3380483,10:32:00,10:32:00,11823,6,2718.5842,0
3380483,10:32:00,10:32:00,11824,7,2938.104,0
3380483,10:32:00,10:32:00,11825,8,3123.486,0
3380483,10:33:00,10:33:00,11826,9,3388.4297,0
3380483,10:33:00,10:33:00,11827,10,3561.2493,0
3380483,10:33:00,10:33:00,11828,11,3711.185,0
3380483,10:34:00,10:34:00,11829,12,3901.35,0
3380483,10:34:00,10:34:00,11830,13,4176.4814,0
3380483,10:34:00,10:34:00,11831,14,4336.524,0
3380483,10:35:00,10:35:00,11833,15,4679.528,0
3380483,10:35:00,10:35:00,11834,16,4895.525,0
3380483,10:36:00,10:36:00,11835,17,5066.578,0
3380483,10:36:00,10:36:00,11836,18,5230.6333,0
3380483,10:37:00,10:37:00,15270,19,5451.532,0
3380483,10:37:00,10:37:00,11837,20,5606.5405,0
3380483,10:37:00,10:37:00,11838,21,5759.605,0
3380483,10:37:00,10:37:00,11839,22,5902.6865,0
3380483,10:38:00,10:38:00,11840,23,6354.1206,0
3380483,10:39:00,10:39:00,11841,24,6910.3696,0
3380483,10:40:00,10:40:00,11842,25,7092.7646,0
3380483,10:40:00,10:40:00,14253,26,7197.0024,0
3380483,10:40:00,10:40:00,11843,27,7304.297,0
3380483,10:40:00,10:40:00,11844,28,7527.9985,0
3380483,10:40:00,10:40:00,11957,29,7587.884,0
3380483,10:44:00,10:44:00,11846,30,9135.887,
3380483,10:46:00,10:46:00,15271,31,10407.762,0
3380483,10:47:00,10:47:00,11851,32,10632.783,0
3380483,10:47:00,10:47:00,11852,33,10797.822,0
3380483,10:47:00,10:47:00,11853,34,11010.822,0
3380483,10:48:00,10:48:00,11854,35,11156.84,0
3380483,10:48:00,10:48:00,11855,36,11351.907,0
3380483,10:48:00,10:48:00,11856,37,11510.996,0
3380483,10:49:00,10:49:00,11857,38,11710.008,0
3380483,10:49:00,10:49:00,11858,39,11925.042,0
3380483,10:49:00,10:49:00,11859,40,12131.063,0
3380483,10:50:00,10:50:00,11860,41,12346.083,0
3380483,10:50:00,10:50:00,11861,42,12469.098,0
3380483,10:50:00,10:50:00,14254,43,12553.122,0
3380483,10:51:00,10:51:00,11862,44,12789.157,0
3380483,10:51:00,10:51:00,11863,45,12957.807,0
3380483,10:52:00,10:52:00,14255,46,13236.459,0
3380483,10:52:00,10:52:00,11864,47,13484.473,0
3380483,10:53:00,10:53:00,11865,48,13760.092,0
3380483,10:53:00,10:53:00,11866,49,13919.978,0
3380483,10:53:00,10:53:00,15272,50,14098.936,0
3380483,10:54:00,10:54:00,15273,51,14257.417,0
3380483,10:55:00,10:55:00,15274,52,14936.555,0
3380483,10:56:00,10:56:00,16443,53,15312.442,0
3380483,10:56:00,10:56:00,15275,54,15505.077,0
3380483,10:57:00,10:57:00,15905,55,15898.434,0
3380483,10:58:00,10:58:00,14282,56,16110.484,
3380483,10:59:00,10:59:00,15805,57,16891.826,0
3380483,10:59:00,10:59:00,15806,58,17021.86,0
3380483,11:00:00,11:00:00,15807,59,17242.531,0
3380483,11:00:00,11:00:00,16389,60,17618.727,0
3380483,11:02:00,11:02:00,15808,61,18434.457,0
3380483,11:02:00,11:02:00,15809,62,18613.799,0
3380483,11:03:00,11:03:00,15810,63,18725.797,
3380483,11:03:00,11:03:00,11870,64,19157.82,0
3380483,11:05:00,11:05:00,14256,65,19822.611,0
3380483,11:05:00,11:05:00,16491,66,20103.947,0
3380483,11:06:00,11:06:00,15815,67,20263.975,0
3380483,11:06:00,11:06:00,14264,68,20485.568,0
3380483,11:07:00,11:07:00,11874,69,20670.783,0
3380483,11:07:00,11:07:00,11875,70,20991.957,0
3380483,11:07:00,11:07:00,11876,71,21082.975,0
3380483,11:08:00,11:08:00,11877,72,21293.385,0
3380483,11:08:00,11:08:00,11878,73,21500.73,0
3380483,11:09:00,11:09:00,11879,74,21727.1,0
3380483,11:09:00,11:09:00,11880,75,21831.082,0
3380483,11:09:00,11:09:00,11881,76,21943.082,0
3380483,11:10:00,11:10:00,12052,77,22065.95,
3380483,11:10:00,11:10:00,10980,78,22372.512,0
3380483,11:11:00,11:11:00,10983,79,22623.623,0
3380483,11:11:00,11:11:00,14261,80,22944.086,0
3380483,11:12:00,11:12:00,12036,81,23192.318,0
3380483,11:12:00,11:12:00,12037,82,23367.03,0
3380483,11:13:00,11:13:00,16493,83,23702.08,
3380483,11:13:00,11:13:00,10985,84,24109.676,0
3380483,11:13:00,11:13:00,10986,85,24426.268,0
3380483,11:14:00,11:14:00,10987,86,25014.629,0
3380483,11:14:00,11:14:00,10988,87,25303.629,0
3380483,11:14:00,11:14:00,15281,88,25621.963,0
3380483,11:15:00,11:15:00,10989,89,25801.127,0
3380483,11:15:00,11:15:00,15282,90,26048.906,0
3380483,11:18:00,11:18:00,15283,91,28665.97,0
3380483,11:19:00,11:19:00,15284,92,30167.777,0
3380483,11:20:00,11:20:00,15285,93,31091.832,0
3380483,11:21:00,11:21:00,14272,94,31469.656,
3380485,11:07:00,11:07:00,14124,1,0,
3380485,11:08:00,11:08:00,11819,2,917.15564,0
3380485,11:09:00,11:09:00,11820,3,1585.8086,0
3380485,11:10:00,11:10:00,11821,4,1739.2041,0
3380485,11:11:00,11:11:00,11822,5,2182.2964,0
3380485,11:12:00,11:12:00,11823,6,2718.5842,0
3380485,11:12:00,11:12:00,11824,7,2938.104,0
3380485,11:12:00,11:12:00,11825,8,3123.486,0
3380485,11:13:00,11:13:00,11826,9,3388.4297,0
3380485,11:13:00,11:13:00,11827,10,3561.2493,0
3380485,11:13:00,11:13:00,11828,11,3711.185,0
3380485,11:14:00,11:14:00,11829,12,3901.35,0
3380485,11:14:00,11:14:00,11830,13,4176.4814,0
3380485,11:14:00,11:14:00,11831,14,4336.524,0
3380485,11:15:00,11:15:00,11833,15,4679.528,0
3380485,11:15:00,11:15:00,11834,16,4895.525,0
3380485,11:16:00,11:16:00,11835,17,5066.578,0
3380485,11:16:00,11:16:00,11836,18,5230.6333,0
3380485,11:17:00,11:17:00,15270,19,5451.532,0
3380485,11:17:00,11:17:00,11837,20,5606.5405,0
3380485,11:17:00,11:17:00,11838,21,5759.605,0
3380485,11:17:00,11:17:00,11839,22,5902.6865,0
3380485,11:18:00,11:18:00,11840,23,6354.1206,0
3380485,11:19:00,11:19:00,11841,24,6910.3696,0
3380485,11:20:00,11:20:00,11842,25,7092.7646,0
3380485,11:20:00,11:20:00,14253,26,7197.0024,0
3380485,11:20:00,11:20:00,11843,27,7304.297,0
3380485,11:20:00,11:20:00,11844,28,7527.9985,0
3380485,11:20:00,11:20:00,11957,29,7587.884,0
3380485,11:24:00,11:24:00,11846,30,9135.887,
3380485,11:26:00,11:26:00,15271,31,10407.762,0
3380485,11:27:00,11:27:00,11851,32,10632.783,0
3380485,11:27:00,11:27:00,11852,33,10797.822,0
3380485,11:27:00,11:27:00,11853,34,11010.822,0
3380485,11:28:00,11:28:00,11854,35,11156.84,0
3380485,11:28:00,11:28:00,11855,36,11351.907,0
3380485,11:28:00,11:28:00,11856,37,11510.996,0
3380485,11:29:00,11:29:00,11857,38,11710.008,0
3380485,11:29:00,11:29:00,11858,39,11925.042,0
3380485,11:29:00,11:29:00,11859,40,12131.063,0
3380485,11:30:00,11:30:00,11860,41,12346.083,0
3380485,11:30:00,11:30:00,11861,42,12469.098,0
3380485,11:30:00,11:30:00,14254,43,12553.122,0
3380485,11:31:00,11:31:00,11862,44,12789.157,0
3380485,11:31:00,11:31:00,11863,45,12957.807,0
3380485,11:32:00,11:32:00,14255,46,13236.459,0
3380485,11:32:00,11:32:00,11864,47,13484.473,0
3380485,11:33:00,11:33:00,11865,48,13760.092,0
3380485,11:33:00,11:33:00,11866,49,13919.978,0
3380485,11:33:00,11:33:00,15272,50,14098.936,0
3380485,11:34:00,11:34:00,15273,51,14257.417,0
3380485,11:35:00,11:35:00,15274,52,14936.555,0
3380485,11:36:00,11:36:00,16443,53,15312.442,0
3380485,11:36:00,11:36:00,15275,54,15505.077,0
3380485,11:37:00,11:37:00,15905,55,15898.434,0
3380485,11:38:00,11:38:00,14282,56,16110.484,
3380485,11:39:00,11:39:00,15805,57,16891.826,0
3380485,11:39:00,11:39:00,15806,58,17021.86,0
3380485,11:40:00,11:40:00,15807,59,17242.531,0
3380485,11:40:00,11:40:00,16389,60,17618.727,0
3380485,11:42:00,11:42:00,15808,61,18434.457,0
3380485,11:42:00,11:42:00,15809,62,18613.799,0
3380485,11:43:00,11:43:00,15810,63,18725.797,
3380485,11:43:00,11:43:00,11870,64,19157.82,0
3380485,11:45:00,11:45:00,14256,65,19822.611,0
3380485,11:45:00,11:45:00,16491,66,20103.947,0
3380485,11:46:00,11:46:00,15815,67,20263.975,0
3380485,11:46:00,11:46:00,14264,68,20485.568,0
3380485,11:47:00,11:47:00,11874,69,20670.783,0
3380485,11:47:00,11:47:00,11875,70,20991.957,0
3380485,11:47:00,11:47:00,11876,71,21082.975,0
3380485,11:48:00,11:48:00,11877,72,21293.385,0
3380485,11:48:00,11:48:00,11878,73,21500.73,0
3380485,11:49:00,11:49:00,11879,74,21727.1,0
3380485,11:49:00,11:49:00,11880,75,21831.082,0
3380485,11:49:00,11:49:00,11881,76,21943.082,0
3380485,11:50:00,11:50:00,12052,77,22065.95,
3380485,11:50:00,11:50:00,10980,78,22372.512,0
3380485,11:51:00,11:51:00,10983,79,22623.623,0
3380485,11:51:00,11:51:00,14261,80,22944.086,0
3380485,11:52:00,11:52:00,12036,81,23192.318,0
3380485,11:52:00,11:52:00,12037,82,23367.03,0
3380485,11:53:00,11:53:00,16493,83,23702.08,
3380485,11:53:00,11:53:00,10985,84,24109.676,0
3380485,11:53:00,11:53:00,10986,85,24426.268,0
3380485,11:54:00,11:54:00,10987,86,25014.629,0
3380485,11:54:00,11:54:00,10988,87,25303.629,0
3380485,11:54:00,11:54:00,15281,88,25621.963,0
3380485,11:55:00,11:55:00,10989,89,25801.127,0
3380485,11:55:00,11:55:00,15282,90,26048.906,0
3380485,11:58:00,11:58:00,15283,91,28665.97,0
3380485,11:59:00,11:59:00,15284,92,30167.777,0
3380485,12:00:00,12:00:00,15285,93,31091.832,0
3380485,12:01:00,12:01:00,14272,94,31469.656,
3380487,11:47:00,11:47:00,14124,1,0,
3380487,11:48:00,11:48:00,11819,2,917.15564,0
3380487,11:49:00,11:49:00,11820,3,1585.8086,0
3380487,11:50:00,11:50:00,11821,4,1739.2041,0
3380487,11:51:00,11:51:00,11822,5,2182.2964,0
3380487,11:52:00,11:52:00,11823,6,2718.5842,0
3380487,11:52:00,11:52:00,11824,7,2938.104,0
3380487,11:52:00,11:52:00,11825,8,3123.486,0
3380487,11:53:00,11:53:00,11826,9,3388.4297,0
3380487,11:53:00,11:53:00,11827,10,3561.2493,0
3380487,11:53:00,11:53:00,11828,11,3711.185,0
3380487,11:54:00,11:54:00,11829,12,3901.35,0
3380487,11:54:00,11:54:00,11830,13,4176.4814,0
3380487,11:54:00,11:54:00,11831,14,4336.524,0
3380487,11:55:00,11:55:00,11833,15,4679.528,0
3380487,11:55:00,11:55:00,11834,16,4895.525,0
3380487,11:56:00,11:56:00,11835,17,5066.578,0
3380487,11:56:00,11:56:00,11836,18,5230.6333,0
3380487,11:57:00,11:57:00,15270,19,5451.532,0
3380487,11:57:00,11:57:00,11837,20,5606.5405,0
3380487,11:57:00,11:57:00,11838,21,5759.605,0
3380487,11:57:00,11:57:00,11839,22,5902.6865,0
3380487,11:58:00,11:58:00,11840,23,6354.1206,0
3380487,11:59:00,11:59:00,11841,24,6910.3696,0
3380487,12:00:00,12:00:00,11842,25,7092.7646,0
3380487,12:00:00,12:00:00,14253,26,7197.0024,0
3380487,12:00:00,12:00:00,11843,27,7304.297,0
3380487,12:00:00,12:00:00,11844,28,7527.9985,0
3380487,12:00:00,12:00:00,11957,29,7587.884,0
3380487,12:04:00,12:04:00,11846,30,9135.887,
3380487,12:06:00,12:06:00,15271,31,10407.762,0
3380487,12:07:00,12:07:00,11851,32,10632.783,0
3380487,12:07:00,12:07:00,11852,33,10797.822,0
3380487,12:07:00,12:07:00,11853,34,11010.822,0
3380487,12:08:00,12:08:00,11854,35,11156.84,0
3380487,12:08:00,12:08:00,11855,36,11351.907,0
3380487,12:08:00,12:08:00,11856,37,11510.996,0
3380487,12:09:00,12:09:00,11857,38,11710.008,0
3380487,12:09:00,12:09:00,11858,39,11925.042,0
3380487,12:09:00,12:09:00,11859,40,12131.063,0
3380487,12:10:00,12:10:00,11860,41,12346.083,0
3380487,12:10:00,12:10:00,11861,42,12469.098,0
3380487,12:10:00,12:10:00,14254,43,12553.122,0
3380487,12:11:00,12:11:00,11862,44,12789.157,0
3380487,12:11:00,12:11:00,11863,45,12957.807,0
3380487,12:12:00,12:12:00,14255,46,13236.459,0
3380487,12:12:00,12:12:00,11864,47,13484.473,0
3380487,12:13:00,12:13:00,11865,48,13760.092,0
3380487,12:13:00,12:13:00,11866,49,13919.978,0
3380487,12:13:00,12:13:00,15272,50,14098.936,0
3380487,12:14:00,12:14:00,15273,51,14257.417,0
3380487,12:15:00,12:15:00,15274,52,14936.555,0
3380487,12:16:00,12:16:00,16443,53,15312.442,0
3380487,12:16:00,12:16:00,15275,54,15505.077,0
3380487,12:17:00,12:17:00,15905,55,15898.434,0
3380487,12:18:00,12:18:00,14282,56,16110.484,
3380487,12:19:00,12:19:00,15805,57,16891.826,0
3380487,12:19:00,12:19:00,15806,58,17021.86,0
3380487,12:20:00,12:20:00,15807,59,17242.531,0
3380487,12:20:00,12:20:00,16389,60,17618.727,0
3380487,12:22:00,12:22:00,15808,61,18434.457,0
3380487,12:22:00,12:22:00,15809,62,18613.799,0
3380487,12:23:00,12:23:00,15810,63,18725.797,
3380487,12:23:00,12:23:00,11870,64,19157.82,0
3380487,12:25:00,12:25:00,14256,65,19822.611,0
3380487,12:25:00,12:25:00,16491,66,20103.947,0
3380487,12:26:00,12:26:00,15815,67,20263.975,0
3380487,12:26:00,12:26:00,14264,68,20485.568,0
3380487,12:27:00,12:27:00,11874,69,20670.783,0
3380487,12:27:00,12:27:00,11875,70,20991.957,0
3380487,12:27:00,12:27:00,11876,71,21082.975,0
3380487,12:28:00,12:28:00,11877,72,21293.385,0
3380487,12:28:00,12:28:00,11878,73,21500.73,0
3380487,12:29:00,12:29:00,11879,74,21727.1,0
3380487,12:29:00,12:29:00,11880,75,21831.082,0
3380487,12:29:00,12:29:00,11881,76,21943.082,0
3380487,12:30:00,12:30:00,12052,77,22065.95,
3380487,12:30:00,12:30:00,10980,78,22372.512,0
3380487,12:31:00,12:31:00,10983,79,22623.623,0
3380487,12:31:00,12:31:00,14261,80,22944.086,0
3380487,12:32:00,12:32:00,12036,81,23192.318,0
3380487,12:32:00,12:32:00,12037,82,23367.03,0
3380487,12:33:00,12:33:00,16493,83,23702.08,
3380487,12:33:00,12:33:00,10985,84,24109.676,0
3380487,12:33:00,12:33:00,10986,85,24426.268,0
3380487,12:34:00,12:34:00,10987,86,25014.629,0
3380487,12:34:00,12:34:00,10988,87,25303.629,0
3380487,12:34:00,12:34:00,15281,88,25621.963,0
3380487,12:35:00,12:35:00,10989,89,25801.127,0
3380487,12:35:00,12:35:00,15282,90,26048.906,0
3380487,12:38:00,12:38:00,15283,91,28665.97,0
3380487,12:39:00,12:39:00,15284,92,30167.777,0
3380487,12:40:00,12:40:00,15285,93,31091.832,0
3380487,12:41:00,12:41:00,14272,94,31469.656,
3380489,12:27:00,12:27:00,14124,1,0,
3380489,12:28:00,12:28:00,11819,2,917.15564,0
3380489,12:30:00,12:30:00,11820,3,1585.8086,0
3380489,12:30:00,12:30:00,11821,4,1739.2041,0
3380489,12:31:00,12:31:00,11822,5,2182.2964,0
3380489,12:32:00,12:32:00,11823,6,2718.5842,0
3380489,12:32:00,12:32:00,11824,7,2938.104,0
3380489,12:33:00,12:33:00,11825,8,3123.486,0
3380489,12:33:00,12:33:00,11826,9,3388.4297,0
3380489,12:33:00,12:33:00,11827,10,3561.2493,0
3380489,12:34:00,12:34:00,11828,11,3711.185,0
3380489,12:34:00,12:34:00,11829,12,3901.35,0
3380489,12:35:00,12:35:00,11830,13,4176.4814,0
3380489,12:35:00,12:35:00,11831,14,4336.524,0
3380489,12:36:00,12:36:00,11833,15,4679.528,0
3380489,12:36:00,12:36:00,11834,16,4895.525,0
3380489,12:36:00,12:36:00,11835,17,5066.578,0
3380489,12:37:00,12:37:00,11836,18,5230.6333,0
3380489,12:37:00,12:37:00,15270,19,5451.532,0
3380489,12:37:00,12:37:00,11837,20,5606.5405,0
3380489,12:38:00,12:38:00,11838,21,5759.605,0
3380489,12:38:00,12:38:00,11839,22,5902.6865,0
3380489,12:39:00,12:39:00,11840,23,6354.1206,0
3380489,12:40:00,12:40:00,11841,24,6910.3696,0
3380489,12:40:00,12:40:00,11842,25,7092.7646,0
3380489,12:40:00,12:40:00,14253,26,7197.0024,0
3380489,12:41:00,12:41:00,11843,27,7304.297,0
3380489,12:41:00,12:41:00,11844,28,7527.9985,0
3380489,12:41:00,12:41:00,11957,29,7587.884,0
3380489,12:45:00,12:45:00,11846,30,9135.887,
3380489,12:47:00,12:47:00,15271,31,10407.762,0
3380489,12:48:00,12:48:00,11851,32,10632.783,0
3380489,12:48:00,12:48:00,11852,33,10797.822,0
3380489,12:49:00,12:49:00,11853,34,11010.822,0
3380489,12:49:00,12:49:00,11854,35,11156.84,0
3380489,12:49:00,12:49:00,11855,36,11351.907,0
3380489,12:50:00,12:50:00,11856,37,11510.996,0
3380489,12:50:00,12:50:00,11857,38,11710.008,0
3380489,12:50:00,12:50:00,11858,39,11925.042,0
3380489,12:51:00,12:51:00,11859,40,12131.063,0
3380489,12:51:00,12:51:00,11860,41,12346.083,0
3380489,12:52:00,12:52:00,11861,42,12469.098,0
3380489,12:52:00,12:52:00,14254,43,12553.122,0
3380489,12:52:00,12:52:00,11862,44,12789.157,0
3380489,12:53:00,12:53:00,11863,45,12957.807,0
3380489,12:53:00,12:53:00,14255,46,13236.459,0
3380489,12:54:00,12:54:00,11864,47,13484.473,0
3380489,12:54:00,12:54:00,11865,48,13760.092,0
3380489,12:55:00,12:55:00,11866,49,13919.978,0
3380489,12:55:00,12:55:00,15272,50,14098.936,0
3380489,12:55:00,12:55:00,15273,51,14257.417,0
3380489,12:57:00,12:57:00,15274,52,14936.555,0
3380489,12:58:00,12:58:00,16443,53,15312.442,0
3380489,12:58:00,12:58:00,15275,54,15505.077,0
3380489,12:59:00,12:59:00,15905,55,15898.434,0
3380489,13:00:00,13:00:00,14282,56,16110.484,
3380489,13:01:00,13:01:00,15805,57,16891.826,0
3380489,13:01:00,13:01:00,15806,58,17021.86,0
3380489,13:02:00,13:02:00,15807,59,17242.531,0
3380489,13:02:00,13:02:00,16389,60,17618.727,0
3380489,13:04:00,13:04:00,15808,61,18434.457,0
3380489,13:04:00,13:04:00,15809,62,18613.799,0
3380489,13:05:00,13:05:00,15810,63,18725.797,
3380489,13:05:00,13:05:00,11870,64,19157.82,0
3380489,13:07:00,13:07:00,14256,65,19822.611,0
3380489,13:07:00,13:07:00,16491,66,20103.947,0
3380489,13:08:00,13:08:00,15815,67,20263.975,0
3380489,13:08:00,13:08:00,14264,68,20485.568,0
3380489,13:09:00,13:09:00,11874,69,20670.783,0
3380489,13:09:00,13:09:00,11875,70,20991.957,0
3380489,13:09:00,13:09:00,11876,71,21082.975,0
3380489,13:10:00,13:10:00,11877,72,21293.385,0
3380489,13:10:00,13:10:00,11878,73,21500.73,0
3380489,13:11:00,13:11:00,11879,74,21727.1,0
3380489,13:11:00,13:11:00,11880,75,21831.082,0
3380489,13:11:00,13:11:00,11881,76,21943.082,0
3380489,13:12:00,13:12:00,12052,77,22065.95,
3380489,13:12:00,13:12:00,10980,78,22372.512,0
3380489,13:13:00,13:13:00,10983,79,22623.623,0
3380489,13:13:00,13:13:00,14261,80,22944.086,0
3380489,13:14:00,13:14:00,12036,81,23192.318,0
3380489,13:14:00,13:14:00,12037,82,23367.03,0
3380489,13:15:00,13:15:00,16493,83,23702.08,
3380489,13:15:00,13:15:00,10985,84,24109.676,0
3380489,13:15:00,13:15:00,10986,85,24426.268,0
3380489,13:16:00,13:16:00,10987,86,25014.629,0
3380489,13:16:00,13:16:00,10988,87,25303.629,0
3380489,13:16:00,13:16:00,15281,88,25621.963,0
3380489,13:17:00,13:17:00,10989,89,25801.127,0
3380489,13:17:00,13:17:00,15282,90,26048.906,0
3380489,13:20:00,13:20:00,15283,91,28665.97,0
3380489,13:21:00,13:21:00,15284,92,30167.777,0
3380489,13:22:00,13:22:00,15285,93,31091.832,0
3380489,13:23:00,13:23:00,14272,94,31469.656,
3380491,13:07:00,13:07:00,14124,1,0,
3380491,13:08:00,13:08:00,11819,2,917.15564,0
3380491,13:10:00,13:10:00,11820,3,1585.8086,0
3380491,13:10:00,13:10:00,11821,4,1739.2041,0
3380491,13:11:00,13:11:00,11822,5,2182.2964,0
3380491,13:12:00,13:12:00,11823,6,2718.5842,0
3380491,13:12:00,13:12:00,11824,7,2938.104,0
3380491,13:13:00,13:13:00,11825,8,3123.486,0
3380491,13:13:00,13:13:00,11826,9,3388.4297,0
3380491,13:13:00,13:13:00,11827,10,3561.2493,0
3380491,13:14:00,13:14:00,11828,11,3711.185,0
3380491,13:14:00,13:14:00,11829,12,3901.35,0
3380491,13:15:00,13:15:00,11830,13,4176.4814,0
3380491,13:15:00,13:15:00,11831,14,4336.524,0
3380491,13:16:00,13:16:00,11833,15,4679.528,0
3380491,13:16:00,13:16:00,11834,16,4895.525,0
3380491,13:16:00,13:16:00,11835,17,5066.578,0
3380491,13:17:00,13:17:00,11836,18,5230.6333,0
3380491,13:17:00,13:17:00,15270,19,5451.532,0
3380491,13:17:00,13:17:00,11837,20,5606.5405,0
3380491,13:18:00,13:18:00,11838,21,5759.605,0
3380491,13:18:00,13:18:00,11839,22,5902.6865,0
3380491,13:19:00,13:19:00,11840,23,6354.1206,0
3380491,13:20:00,13:20:00,11841,24,6910.3696,0
3380491,13:20:00,13:20:00,11842,25,7092.7646,0
3380491,13:20:00,13:20:00,14253,26,7197.0024,0
3380491,13:21:00,13:21:00,11843,27,7304.297,0
3380491,13:21:00,13:21:00,11844,28,7527.9985,0
3380491,13:21:00,13:21:00,11957,29,7587.884,0
3380491,13:25:00,13:25:00,11846,30,9135.887,
3380491,13:27:00,13:27:00,15271,31,10407.762,0
3380491,13:28:00,13:28:00,11851,32,10632.783,0
3380491,13:28:00,13:28:00,11852,33,10797.822,0
3380491,13:29:00,13:29:00,11853,34,11010.822,0
3380491,13:29:00,13:29:00,11854,35,11156.84,0
3380491,13:29:00,13:29:00,11855,36,11351.907,0
3380491,13:30:00,13:30:00,11856,37,11510.996,0
3380491,13:30:00,13:30:00,11857,38,11710.008,0
3380491,13:30:00,13:30:00,11858,39,11925.042,0
3380491,13:31:00,13:31:00,11859,40,12131.063,0
3380491,13:31:00,13:31:00,11860,41,12346.083,0
3380491,13:32:00,13:32:00,11861,42,12469.098,0
3380491,13:32:00,13:32:00,14254,43,12553.122,0
3380491,13:32:00,13:32:00,11862,44,12789.157,0
3380491,13:33:00,13:33:00,11863,45,12957.807,0
3380491,13:33:00,13:33:00,14255,46,13236.459,0
3380491,13:34:00,13:34:00,11864,47,13484.473,0
3380491,13:34:00,13:34:00,11865,48,13760.092,0
3380491,13:35:00,13:35:00,11866,49,13919.978,0
3380491,13:35:00,13:35:00,15272,50,14098.936,0
3380491,13:35:00,13:35:00,15273,51,14257.417,0
3380491,13:37:00,13:37:00,15274,52,14936.555,0
3380491,13:38:00,13:38:00,16443,53,15312.442,0
3380491,13:38:00,13:38:00,15275,54,15505.077,0
3380491,13:39:00,13:39:00,15905,55,15898.434,0
3380491,13:40:00,13:40:00,14282,56,16110.484,
3380491,13:41:00,13:41:00,15805,57,16891.826,0
3380491,13:41:00,13:41:00,15806,58,17021.86,0
3380491,13:42:00,13:42:00,15807,59,17242.531,0
3380491,13:42:00,13:42:00,16389,60,17618.727,0
3380491,13:44:00,13:44:00,15808,61,18434.457,0
3380491,13:44:00,13:44:00,15809,62,18613.799,0
3380491,13:45:00,13:45:00,15810,63,18725.797,
3380491,13:45:00,13:45:00,11870,64,19157.82,0
3380491,13:47:00,13:47:00,14256,65,19822.611,0
3380491,13:47:00,13:47:00,16491,66,20103.947,0
3380491,13:48:00,13:48:00,15815,67,20263.975,0
3380491,13:48:00,13:48:00,14264,68,20485.568,0
3380491,13:49:00,13:49:00,11874,69,20670.783,0
3380491,13:49:00,13:49:00,11875,70,20991.957,0
3380491,13:49:00,13:49:00,11876,71,21082.975,0
3380491,13:50:00,13:50:00,11877,72,21293.385,0
3380491,13:50:00,13:50:00,11878,73,21500.73,0
3380491,13:51:00,13:51:00,11879,74,21727.1,0
3380491,13:51:00,13:51:00,11880,75,21831.082,0
3380491,13:51:00,13:51:00,11881,76,21943.082,0
3380491,13:52:00,13:52:00,12052,77,22065.95,
3380491,13:52:00,13:52:00,10980,78,22372.512,0
3380491,13:53:00,13:53:00,10983,79,22623.623,0
3380491,13:53:00,13:53:00,14261,80,22944.086,0
3380491,13:54:00,13:54:00,12036,81,23192.318,0
3380491,13:54:00,13:54:00,12037,82,23367.03,0
3380491,13:55:00,13:55:00,16493,83,23702.08,
3380491,13:55:00,13:55:00,10985,84,24109.676,0
3380491,13:55:00,13:55:00,10986,85,24426.268,0
3380491,13:56:00,13:56:00,10987,86,25014.629,0
3380491,13:56:00,13:56:00,10988,87,25303.629,0
3380491,13:56:00,13:56:00,15281,88,25621.963,0
3380491,13:57:00,13:57:00,10989,89,25801.127,0
3380491,13:57:00,13:57:00,15282,90,26048.906,0
3380491,14:00:00,14:00:00,15283,91,28665.97,0
3380491,14:01:00,14:01:00,15284,92,30167.777,0
3380491,14:02:00,14:02:00,15285,93,31091.832,0
3380491,14:03:00,14:03:00,14272,94,31469.656,
3380493,13:47:00,13:47:00,14124,1,0,
3380493,13:48:00,13:48:00,11819,2,917.15564,0
3380493,13:50:00,13:50:00,11820,3,1585.8086,0
3380493,13:50:00,13:50:00,11821,4,1739.2041,0
3380493,13:51:00,13:51:00,11822,5,2182.2964,0
3380493,13:52:00,13:52:00,11823,6,2718.5842,0
3380493,13:52:00,13:52:00,11824,7,2938.104,0
3380493,13:53:00,13:53:00,11825,8,3123.486,0
3380493,13:53:00,13:53:00,11826,9,3388.4297,0
3380493,13:53:00,13:53:00,11827,10,3561.2493,0
3380493,13:54:00,13:54:00,11828,11,3711.185,0
3380493,13:54:00,13:54:00,11829,12,3901.35,0
3380493,13:55:00,13:55:00,11830,13,4176.4814,0
3380493,13:55:00,13:55:00,11831,14,4336.524,0
3380493,13:56:00,13:56:00,11833,15,4679.528,0
3380493,13:56:00,13:56:00,11834,16,4895.525,0
3380493,13:56:00,13:56:00,11835,17,5066.578,0
3380493,13:57:00,13:57:00,11836,18,5230.6333,0
3380493,13:57:00,13:57:00,15270,19,5451.532,0
3380493,13:57:00,13:57:00,11837,20,5606.5405,0
3380493,13:58:00,13:58:00,11838,21,5759.605,0
3380493,13:58:00,13:58:00,11839,22,5902.6865,0
3380493,13:59:00,13:59:00,11840,23,6354.1206,0
3380493,14:00:00,14:00:00,11841,24,6910.3696,0
3380493,14:00:00,14:00:00,11842,25,7092.7646,0
3380493,14:00:00,14:00:00,14253,26,7197.0024,0
3380493,14:01:00,14:01:00,11843,27,7304.297,0
3380493,14:01:00,14:01:00,11844,28,7527.9985,0
3380493,14:01:00,14:01:00,11957,29,7587.884,0
3380493,14:05:00,14:05:00,11846,30,9135.887,
3380493,14:07:00,14:07:00,15271,31,10407.762,0
3380493,14:08:00,14:08:00,11851,32,10632.783,0
3380493,14:08:00,14:08:00,11852,33,10797.822,0
3380493,14:09:00,14:09:00,11853,34,11010.822,0
3380493,14:09:00,14:09:00,11854,35,11156.84,0
3380493,14:09:00,14:09:00,11855,36,11351.907,0
3380493,14:10:00,14:10:00,11856,37,11510.996,0
3380493,14:10:00,14:10:00,11857,38,11710.008,0
3380493,14:10:00,14:10:00,11858,39,11925.042,0
3380493,14:11:00,14:11:00,11859,40,12131.063,0
3380493,14:11:00,14:11:00,11860,41,12346.083,0
3380493,14:12:00,14:12:00,11861,42,12469.098,0
3380493,14:12:00,14:12:00,14254,43,12553.122,0
3380493,14:12:00,14:12:00,11862,44,12789.157,0
3380493,14:13:00,14:13:00,11863,45,12957.807,0
3380493,14:13:00,14:13:00,14255,46,13236.459,0
3380493,14:14:00,14:14:00,11864,47,13484.473,0
3380493,14:14:00,14:14:00,11865,48,13760.092,0
3380493,14:15:00,14:15:00,11866,49,13919.978,0
3380493,14:15:00,14:15:00,15272,50,14098.936,0
3380493,14:15:00,14:15:00,15273,51,14257.417,0
3380493,14:17:00,14:17:00,15274,52,14936.555,0
3380493,14:18:00,14:18:00,16443,53,15312.442,0
3380493,14:18:00,14:18:00,15275,54,15505.077,0
3380493,14:19:00,14:19:00,15905,55,15898.434,0
3380493,14:20:00,14:20:00,14282,56,16110.484,
3380493,14:21:00,14:21:00,15805,57,16891.826,0
3380493,14:21:00,14:21:00,15806,58,17021.86,0
3380493,14:22:00,14:22:00,15807,59,17242.531,0
3380493,14:22:00,14:22:00,16389,60,17618.727,0
3380493,14:24:00,14:24:00,15808,61,18434.457,0
3380493,14:24:00,14:24:00,15809,62,18613.799,0
3380493,14:25:00,14:25:00,15810,63,18725.797,
3380493,14:25:00,14:25:00,11870,64,19157.82,0
3380493,14:27:00,14:27:00,14256,65,19822.611,0
3380493,14:27:00,14:27:00,16491,66,20103.947,0
3380493,14:28:00,14:28:00,15815,67,20263.975,0
3380493,14:28:00,14:28:00,14264,68,20485.568,0
3380493,14:29:00,14:29:00,11874,69,20670.783,0
3380493,14:29:00,14:29:00,11875,70,20991.957,0
3380493,14:29:00,14:29:00,11876,71,21082.975,0
3380493,14:30:00,14:30:00,11877,72,21293.385,0
3380493,14:30:00,14:30:00,11878,73,21500.73,0
3380493,14:31:00,14:31:00,11879,74,21727.1,0
3380493,14:31:00,14:31:00,11880,75,21831.082,0
3380493,14:31:00,14:31:00,11881,76,21943.082,0
3380493,14:32:00,14:32:00,12052,77,22065.95,
3380493,14:32:00,14:32:00,10980,78,22372.512,0
3380493,14:33:00,14:33:00,10983,79,22623.623,0
3380493,14:33:00,14:33:00,14261,80,22944.086,0
3380493,14:34:00,14:34:00,12036,81,23192.318,0
3380493,14:34:00,14:34:00,12037,82,23367.03,0
3380493,14:35:00,14:35:00,16493,83,23702.08,
3380493,14:35:00,14:35:00,10985,84,24109.676,0
3380493,14:35:00,14:35:00,10986,85,24426.268,0
3380493,14:36:00,14:36:00,10987,86,25014.629,0
3380493,14:36:00,14:36:00,10988,87,25303.629,0
3380493,14:36:00,14:36:00,15281,88,25621.963,0
3380493,14:37:00,14:37:00,10989,89,25801.127,0
3380493,14:37:00,14:37:00,15282,90,26048.906,0
3380493,14:40:00,14:40:00,15283,91,28665.97,0
3380493,14:41:00,14:41:00,15284,92,30167.777,0
3380493,14:42:00,14:42:00,15285,93,31091.832,0
3380493,14:43:00,14:43:00,14272,94,31469.656,
3380495,14:27:00,14:27:00,14124,1,0,
3380495,14:28:00,14:28:00,11819,2,917.15564,0
3380495,14:30:00,14:30:00,11820,3,1585.8086,0
3380495,14:30:00,14:30:00,11821,4,1739.2041,0
3380495,14:31:00,14:31:00,11822,5,2182.2964,0
3380495,14:32:00,14:32:00,11823,6,2718.5842,0
3380495,14:32:00,14:32:00,11824,7,2938.104,0
3380495,14:33:00,14:33:00,11825,8,3123.486,0
3380495,14:33:00,14:33:00,11826,9,3388.4297,0
3380495,14:33:00,14:33:00,11827,10,3561.2493,0
3380495,14:34:00,14:34:00,11828,11,3711.185,0
3380495,14:34:00,14:34:00,11829,12,3901.35,0
3380495,14:35:00,14:35:00,11830,13,4176.4814,0
3380495,14:35:00,14:35:00,11831,14,4336.524,0
3380495,14:36:00,14:36:00,11833,15,4679.528,0
3380495,14:36:00,14:36:00,11834,16,4895.525,0
3380495,14:36:00,14:36:00,11835,17,5066.578,0
3380495,14:37:00,14:37:00,11836,18,5230.6333,0
3380495,14:37:00,14:37:00,15270,19,5451.532,0
3380495,14:37:00,14:37:00,11837,20,5606.5405,0
3380495,14:38:00,14:38:00,11838,21,5759.605,0
3380495,14:38:00,14:38:00,11839,22,5902.6865,0
3380495,14:39:00,14:39:00,11840,23,6354.1206,0
3380495,14:40:00,14:40:00,11841,24,6910.3696,0
3380495,14:40:00,14:40:00,11842,25,7092.7646,0
3380495,14:40:00,14:40:00,14253,26,7197.0024,0
3380495,14:41:00,14:41:00,11843,27,7304.297,0
3380495,14:41:00,14:41:00,11844,28,7527.9985,0
3380495,14:41:00,14:41:00,11957,29,7587.884,0
3380495,14:45:00,14:45:00,11846,30,9135.887,
3380495,14:47:00,14:47:00,15271,31,10407.762,0
3380495,14:48:00,14:48:00,11851,32,10632.783,0
3380495,14:48:00,14:48:00,11852,33,10797.822,0
3380495,14:49:00,14:49:00,11853,34,11010.822,0
3380495,14:49:00,14:49:00,11854,35,11156.84,0
3380495,14:49:00,14:49:00,11855,36,11351.907,0
3380495,14:50:00,14:50:00,11856,37,11510.996,0
3380495,14:50:00,14:50:00,11857,38,11710.008,0
3380495,14:50:00,14:50:00,11858,39,11925.042,0
3380495,14:51:00,14:51:00,11859,40,12131.063,0
3380495,14:51:00,14:51:00,11860,41,12346.083,0
3380495,14:52:00,14:52:00,11861,42,12469.098,0
3380495,14:52:00,14:52:00,14254,43,12553.122,0
3380495,14:52:00,14:52:00,11862,44,12789.157,0
3380495,14:53:00,14:53:00,11863,45,12957.807,0
3380495,14:53:00,14:53:00,14255,46,13236.459,0
3380495,14:54:00,14:54:00,11864,47,13484.473,0
3380495,14:54:00,14:54:00,11865,48,13760.092,0
3380495,14:55:00,14:55:00,11866,49,13919.978,0
3380495,14:55:00,14:55:00,15272,50,14098.936,0
3380495,14:55:00,14:55:00,15273,51,14257.417,0
3380495,14:57:00,14:57:00,15274,52,14936.555,0
3380495,14:58:00,14:58:00,16443,53,15312.442,0
3380495,14:58:00,14:58:00,15275,54,15505.077,0
3380495,14:59:00,14:59:00,15905,55,15898.434,0
3380495,15:00:00,15:00:00,14282,56,16110.484,
3380495,15:01:00,15:01:00,15805,57,16891.826,0
3380495,15:01:00,15:01:00,15806,58,17021.86,0
3380495,15:02:00,15:02:00,15807,59,17242.531,0
3380495,15:02:00,15:02:00,16389,60,17618.727,0
3380495,15:04:00,15:04:00,15808,61,18434.457,0
3380495,15:04:00,15:04:00,15809,62,18613.799,0
3380495,15:05:00,15:05:00,15810,63,18725.797,
3380495,15:05:00,15:05:00,11870,64,19157.82,0
3380495,15:07:00,15:07:00,14256,65,19822.611,0
3380495,15:07:00,15:07:00,16491,66,20103.947,0
3380495,15:08:00,15:08:00,15815,67,20263.975,0
3380495,15:08:00,15:08:00,14264,68,20485.568,0
3380495,15:09:00,15:09:00,11874,69,20670.783,0
3380495,15:09:00,15:09:00,11875,70,20991.957,0
3380495,15:09:00,15:09:00,11876,71,21082.975,0
3380495,15:10:00,15:10:00,11877,72,21293.385,0
3380495,15:10:00,15:10:00,11878,73,21500.73,0
3380495,15:11:00,15:11:00,11879,74,21727.1,0
3380495,15:11:00,15:11:00,11880,75,21831.082,0
3380495,15:11:00,15:11:00,11881,76,21943.082,0
3380495,15:12:00,15:12:00,12052,77,22065.95,
3380495,15:12:00,15:12:00,10980,78,22372.512,0
3380495,15:13:00,15:13:00,10983,79,22623.623,0
3380495,15:13:00,15:13:00,14261,80,22944.086,0
3380495,15:14:00,15:14:00,12036,81,23192.318,0
3380495,15:14:00,15:14:00,12037,82,23367.03,0
3380495,15:15:00,15:15:00,16493,83,23702.08,
3380495,15:15:00,15:15:00,10985,84,24109.676,0
3380495,15:15:00,15:15:00,10986,85,24426.268,0
3380495,15:16:00,15:16:00,10987,86,25014.629,0
3380495,15:16:00,15:16:00,10988,87,25303.629,0
3380495,15:16:00,15:16:00,15281,88,25621.963,0
3380495,15:17:00,15:17:00,10989,89,25801.127,0
3380495,15:17:00,15:17:00,15282,90,26048.906,0
3380495,15:20:00,15:20:00,15283,91,28665.97,0
3380495,15:21:00,15:21:00,15284,92,30167.777,0
3380495,15:22:00,15:22:00,15285,93,31091.832,0
3380495,15:23:00,15:23:00,14272,94,31469.656,
3380497,15:07:00,15:07:00,14124,1,0,
3380497,15:08:00,15:08:00,11819,2,917.15564,0
3380497,15:10:00,15:10:00,11820,3,1585.8086,0
3380497,15:10:00,15:10:00,11821,4,1739.2041,0
3380497,15:11:00,15:11:00,11822,5,2182.2964,0
3380497,15:12:00,15:12:00,11823,6,2718.5842,0
3380497,15:12:00,15:12:00,11824,7,2938.104,0
3380497,15:13:00,15:13:00,11825,8,3123.486,0
3380497,15:13:00,15:13:00,11826,9,3388.4297,0
3380497,15:13:00,15:13:00,11827,10,3561.2493,0
3380497,15:14:00,15:14:00,11828,11,3711.185,0
3380497,15:14:00,15:14:00,11829,12,3901.35,0
3380497,15:15:00,15:15:00,11830,13,4176.4814,0
3380497,15:15:00,15:15:00,11831,14,4336.524,0
3380497,15:16:00,15:16:00,11833,15,4679.528,0
3380497,15:16:00,15:16:00,11834,16,4895.525,0
3380497,15:16:00,15:16:00,11835,17,5066.578,0
3380497,15:17:00,15:17:00,11836,18,5230.6333,0
3380497,15:17:00,15:17:00,15270,19,5451.532,0
3380497,15:17:00,15:17:00,11837,20,5606.5405,0
3380497,15:18:00,15:18:00,11838,21,5759.605,0
3380497,15:18:00,15:18:00,11839,22,5902.6865,0
3380497,15:19:00,15:19:00,11840,23,6354.1206,0
3380497,15:20:00,15:20:00,11841,24,6910.3696,0
3380497,15:20:00,15:20:00,11842,25,7092.7646,0
3380497,15:20:00,15:20:00,14253,26,7197.0024,0
3380497,15:21:00,15:21:00,11843,27,7304.297,0
3380497,15:21:00,15:21:00,11844,28,7527.9985,0
3380497,15:21:00,15:21:00,11957,29,7587.884,0
3380497,15:25:00,15:25:00,11846,30,9135.887,
3380497,15:27:00,15:27:00,15271,31,10407.762,0
3380497,15:28:00,15:28:00,11851,32,10632.783,0
3380497,15:28:00,15:28:00,11852,33,10797.822,0
3380497,15:29:00,15:29:00,11853,34,11010.822,0
3380497,15:29:00,15:29:00,11854,35,11156.84,0
3380497,15:29:00,15:29:00,11855,36,11351.907,0
3380497,15:30:00,15:30:00,11856,37,11510.996,0
3380497,15:30:00,15:30:00,11857,38,11710.008,0
3380497,15:30:00,15:30:00,11858,39,11925.042,0
3380497,15:31:00,15:31:00,11859,40,12131.063,0
3380497,15:31:00,15:31:00,11860,41,12346.083,0
3380497,15:32:00,15:32:00,11861,42,12469.098,0
3380497,15:32:00,15:32:00,14254,43,12553.122,0
3380497,15:32:00,15:32:00,11862,44,12789.157,0
3380497,15:33:00,15:33:00,11863,45,12957.807,0
3380497,15:33:00,15:33:00,14255,46,13236.459,0
3380497,15:34:00,15:34:00,11864,47,13484.473,0
3380497,15:34:00,15:34:00,11865,48,13760.092,0
3380497,15:35:00,15:35:00,11866,49,13919.978,0
3380497,15:35:00,15:35:00,15272,50,14098.936,0
3380497,15:35:00,15:35:00,15273,51,14257.417,0
3380497,15:37:00,15:37:00,15274,52,14936.555,0
3380497,15:38:00,15:38:00,16443,53,15312.442,0
3380497,15:38:00,15:38:00,15275,54,15505.077,0
3380497,15:39:00,15:39:00,15905,55,15898.434,0
3380497,15:40:00,15:40:00,14282,56,16110.484,
3380497,15:41:00,15:41:00,15805,57,16891.826,0
3380497,15:41:00,15:41:00,15806,58,17021.86,0
3380497,15:42:00,15:42:00,15807,59,17242.531,0
3380497,15:42:00,15:42:00,16389,60,17618.727,0
3380497,15:44:00,15:44:00,15808,61,18434.457,0
3380497,15:44:00,15:44:00,15809,62,18613.799,0
3380497,15:45:00,15:45:00,15810,63,18725.797,
3380497,15:45:00,15:45:00,11870,64,19157.82,0
3380497,15:47:00,15:47:00,14256,65,19822.611,0
3380497,15:47:00,15:47:00,16491,66,20103.947,0
3380497,15:48:00,15:48:00,15815,67,20263.975,0
3380497,15:48:00,15:48:00,14264,68,20485.568,0
3380497,15:49:00,15:49:00,11874,69,20670.783,0
3380497,15:49:00,15:49:00,11875,70,20991.957,0
3380497,15:49:00,15:49:00,11876,71,21082.975,0
3380497,15:50:00,15:50:00,11877,72,21293.385,0
3380497,15:50:00,15:50:00,11878,73,21500.73,0
3380497,15:51:00,15:51:00,11879,74,21727.1,0
3380497,15:51:00,15:51:00,11880,75,21831.082,0
3380497,15:51:00,15:51:00,11881,76,21943.082,0
3380497,15:52:00,15:52:00,12052,77,22065.95,
3380497,15:52:00,15:52:00,10980,78,22372.512,0
3380497,15:53:00,15:53:00,10983,79,22623.623,0
3380497,15:53:00,15:53:00,14261,80,22944.086,0
3380497,15:54:00,15:54:00,12036,81,23192.318,0
3380497,15:54:00,15:54:00,12037,82,23367.03,0
3380497,15:55:00,15:55:00,16493,83,23702.08,
3380497,15:55:00,15:55:00,10985,84,24109.676,0
3380497,15:55:00,15:55:00,10986,85,24426.268,0
3380497,15:56:00,15:56:00,10987,86,25014.629,0
3380497,15:56:00,15:56:00,10988,87,25303.629,0
3380497,15:56:00,15:56:00,15281,88,25621.963,0
3380497,15:57:00,15:57:00,10989,89,25801.127,0
3380497,15:57:00,15:57:00,15282,90,26048.906,0
3380497,16:00:00,16:00:00,15283,91,28665.97,0
3380497,16:01:00,16:01:00,15284,92,30167.777,0
3380497,16:02:00,16:02:00,15285,93,31091.832,0
3380497,16:03:00,16:03:00,14272,94,31469.656,
3380499,15:47:00,15:47:00,14124,1,0,
3380499,15:48:00,15:48:00,11819,2,917.15564,0
3380499,15:50:00,15:50:00,11820,3,1585.8086,0
3380499,15:50:00,15:50:00,11821,4,1739.2041,0
3380499,15:51:00,15:51:00,11822,5,2182.2964,0
3380499,15:52:00,15:52:00,11823,6,2718.5842,0
3380499,15:52:00,15:52:00,11824,7,2938.104,0
3380499,15:53:00,15:53:00,11825,8,3123.486,0
3380499,15:53:00,15:53:00,11826,9,3388.4297,0
3380499,15:53:00,15:53:00,11827,10,3561.2493,0
3380499,15:54:00,15:54:00,11828,11,3711.185,0
3380499,15:54:00,15:54:00,11829,12,3901.35,0
3380499,15:55:00,15:55:00,11830,13,4176.4814,0
3380499,15:55:00,15:55:00,11831,14,4336.524,0
3380499,15:56:00,15:56:00,11833,15,4679.528,0
3380499,15:56:00,15:56:00,11834,16,4895.525,0
3380499,15:56:00,15:56:00,11835,17,5066.578,0
3380499,15:57:00,15:57:00,11836,18,5230.6333,0
3380499,15:57:00,15:57:00,15270,19,5451.532,0
3380499,15:57:00,15:57:00,11837,20,5606.5405,0
3380499,15:58:00,15:58:00,11838,21,5759.605,0
3380499,15:58:00,15:58:00,11839,22,5902.6865,0
3380499,15:59:00,15:59:00,11840,23,6354.1206,0
3380499,16:00:00,16:00:00,11841,24,6910.3696,0
3380499,16:00:00,16:00:00,11842,25,7092.7646,0
3380499,16:00:00,16:00:00,14253,26,7197.0024,0
3380499,16:01:00,16:01:00,11843,27,7304.297,0
3380499,16:01:00,16:01:00,11844,28,7527.9985,0
3380499,16:01:00,16:01:00,11957,29,7587.884,0
3380499,16:05:00,16:05:00,11846,30,9135.887,
3380499,16:07:00,16:07:00,15271,31,10407.762,0
3380499,16:08:00,16:08:00,11851,32,10632.783,0
3380499,16:08:00,16:08:00,11852,33,10797.822,0
3380499,16:09:00,16:09:00,11853,34,11010.822,0
3380499,16:09:00,16:09:00,11854,35,11156.84,0
3380499,16:09:00,16:09:00,11855,36,11351.907,0
3380499,16:10:00,16:10:00,11856,37,11510.996,0
3380499,16:10:00,16:10:00,11857,38,11710.008,0
3380499,16:10:00,16:10:00,11858,39,11925.042,0
3380499,16:11:00,16:11:00,11859,40,12131.063,0
3380499,16:11:00,16:11:00,11860,41,12346.083,0
3380499,16:12:00,16:12:00,11861,42,12469.098,0
3380499,16:12:00,16:12:00,14254,43,12553.122,0
3380499,16:12:00,16:12:00,11862,44,12789.157,0
3380499,16:13:00,16:13:00,11863,45,12957.807,0
3380499,16:13:00,16:13:00,14255,46,13236.459,0
3380499,16:14:00,16:14:00,11864,47,13484.473,0
3380499,16:14:00,16:14:00,11865,48,13760.092,0
3380499,16:15:00,16:15:00,11866,49,13919.978,0
3380499,16:15:00,16:15:00,15272,50,14098.936,0
3380499,16:15:00,16:15:00,15273,51,14257.417,0
3380499,16:17:00,16:17:00,15274,52,14936.555,0
3380499,16:18:00,16:18:00,16443,53,15312.442,0
3380499,16:18:00,16:18:00,15275,54,15505.077,0
3380499,16:19:00,16:19:00,15905,55,15898.434,0
3380499,16:20:00,16:20:00,14282,56,16110.484,
3380499,16:21:00,16:21:00,15805,57,16891.826,0
3380499,16:21:00,16:21:00,15806,58,17021.86,0
3380499,16:22:00,16:22:00,15807,59,17242.531,0
3380499,16:22:00,16:22:00,16389,60,17618.727,0
3380499,16:24:00,16:24:00,15808,61,18434.457,0
3380499,16:24:00,16:24:00,15809,62,18613.799,0
3380499,16:25:00,16:25:00,15810,63,18725.797,
3380499,16:25:00,16:25:00,11870,64,19157.82,0
3380499,16:27:00,16:27:00,14256,65,19822.611,0
3380499,16:27:00,16:27:00,16491,66,20103.947,0
3380499,16:28:00,16:28:00,15815,67,20263.975,0
3380499,16:28:00,16:28:00,14264,68,20485.568,0
3380499,16:29:00,16:29:00,11874,69,20670.783,0
3380499,16:29:00,16:29:00,11875,70,20991.957,0
3380499,16:29:00,16:29:00,11876,71,21082.975,0
3380499,16:30:00,16:30:00,11877,72,21293.385,0
3380499,16:30:00,16:30:00,11878,73,21500.73,0
3380499,16:31:00,16:31:00,11879,74,21727.1,0
3380499,16:31:00,16:31:00,11880,75,21831.082,0
3380499,16:31:00,16:31:00,11881,76,21943.082,0
3380499,16:32:00,16:32:00,12052,77,22065.95,
3380499,16:32:00,16:32:00,10980,78,22372.512,0
3380499,16:33:00,16:33:00,10983,79,22623.623,0
3380499,16:33:00,16:33:00,14261,80,22944.086,0
3380499,16:34:00,16:34:00,12036,81,23192.318,0
3380499,16:34:00,16:34:00,12037,82,23367.03,0
3380499,16:35:00,16:35:00,16493,83,23702.08,
3380499,16:35:00,16:35:00,10985,84,24109.676,0
3380499,16:35:00,16:35:00,10986,85,24426.268,0
3380499,16:36:00,16:36:00,10987,86,25014.629,0
3380499,16:36:00,16:36:00,10988,87,25303.629,0
3380499,16:36:00,16:36:00,15281,88,25621.963,0
3380499,16:37:00,16:37:00,10989,89,25801.127,0
3380499,16:37:00,16:37:00,15282,90,26048.906,0
3380499,16:40:00,16:40:00,15283,91,28665.97,0
3380499,16:41:00,16:41:00,15284,92,30167.777,0
3380499,16:42:00,16:42:00,15285,93,31091.832,0
3380499,16:43:00,16:43:00,14272,94,31469.656,
3380501,16:27:00,16:27:00,14124,1,0,
3380501,16:28:00,16:28:00,11819,2,917.15564,0
3380501,16:30:00,16:30:00,11820,3,1585.8086,0
3380501,16:30:00,16:30:00,11821,4,1739.2041,0
3380501,16:31:00,16:31:00,11822,5,2182.2964,0
3380501,16:32:00,16:32:00,11823,6,2718.5842,0
3380501,16:32:00,16:32:00,11824,7,2938.104,0
3380501,16:33:00,16:33:00,11825,8,3123.486,0
3380501,16:33:00,16:33:00,11826,9,3388.4297,0
3380501,16:33:00,16:33:00,11827,10,3561.2493,0
3380501,16:34:00,16:34:00,11828,11,3711.185,0
3380501,16:34:00,16:34:00,11829,12,3901.35,0
3380501,16:35:00,16:35:00,11830,13,4176.4814,0
3380501,16:35:00,16:35:00,11831,14,4336.524,0
3380501,16:36:00,16:36:00,11833,15,4679.528,0
3380501,16:36:00,16:36:00,11834,16,4895.525,0
3380501,16:36:00,16:36:00,11835,17,5066.578,0
3380501,16:37:00,16:37:00,11836,18,5230.6333,0
3380501,16:37:00,16:37:00,15270,19,5451.532,0
3380501,16:37:00,16:37:00,11837,20,5606.5405,0
3380501,16:38:00,16:38:00,11838,21,5759.605,0
3380501,16:38:00,16:38:00,11839,22,5902.6865,0
3380501,16:39:00,16:39:00,11840,23,6354.1206,0
3380501,16:40:00,16:40:00,11841,24,6910.3696,0
3380501,16:40:00,16:40:00,11842,25,7092.7646,0
3380501,16:40:00,16:40:00,14253,26,7197.0024,0
3380501,16:41:00,16:41:00,11843,27,7304.297,0
3380501,16:41:00,16:41:00,11844,28,7527.9985,0
3380501,16:41:00,16:41:00,11957,29,7587.884,0
3380501,16:45:00,16:45:00,11846,30,9135.887,
3380501,16:47:00,16:47:00,15271,31,10407.762,0
3380501,16:48:00,16:48:00,11851,32,10632.783,0
3380501,16:48:00,16:48:00,11852,33,10797.822,0
3380501,16:49:00,16:49:00,11853,34,11010.822,0
3380501,16:49:00,16:49:00,11854,35,11156.84,0
3380501,16:49:00,16:49:00,11855,36,11351.907,0
3380501,16:50:00,16:50:00,11856,37,11510.996,0
3380501,16:50:00,16:50:00,11857,38,11710.008,0
3380501,16:50:00,16:50:00,11858,39,11925.042,0
3380501,16:51:00,16:51:00,11859,40,12131.063,0
3380501,16:51:00,16:51:00,11860,41,12346.083,0
3380501,16:52:00,16:52:00,11861,42,12469.098,0
3380501,16:52:00,16:52:00,14254,43,12553.122,0
3380501,16:52:00,16:52:00,11862,44,12789.157,0
3380501,16:53:00,16:53:00,11863,45,12957.807,0
3380501,16:53:00,16:53:00,14255,46,13236.459,0
3380501,16:54:00,16:54:00,11864,47,13484.473,0
3380501,16:54:00,16:54:00,11865,48,13760.092,0
3380501,16:55:00,16:55:00,11866,49,13919.978,0
3380501,16:55:00,16:55:00,15272,50,14098.936,0
3380501,16:55:00,16:55:00,15273,51,14257.417,0
3380501,16:57:00,16:57:00,15274,52,14936.555,0
3380501,16:58:00,16:58:00,16443,53,15312.442,0
3380501,16:58:00,16:58:00,15275,54,15505.077,0
3380501,16:59:00,16:59:00,15905,55,15898.434,0
3380501,17:00:00,17:00:00,14282,56,16110.484,
3380501,17:01:00,17:01:00,15805,57,16891.826,0
3380501,17:01:00,17:01:00,15806,58,17021.86,0
3380501,17:02:00,17:02:00,15807,59,17242.531,0
3380501,17:02:00,17:02:00,16389,60,17618.727,0
3380501,17:04:00,17:04:00,15808,61,18434.457,0
3380501,17:04:00,17:04:00,15809,62,18613.799,0
3380501,17:05:00,17:05:00,15810,63,18725.797,
3380501,17:05:00,17:05:00,11870,64,19157.82,0
3380501,17:07:00,17:07:00,14256,65,19822.611,0
3380501,17:07:00,17:07:00,16491,66,20103.947,0
3380501,17:08:00,17:08:00,15815,67,20263.975,0
3380501,17:08:00,17:08:00,14264,68,20485.568,0
3380501,17:09:00,17:09:00,11874,69,20670.783,0
3380501,17:09:00,17:09:00,11875,70,20991.957,0
3380501,17:09:00,17:09:00,11876,71,21082.975,0
3380501,17:10:00,17:10:00,11877,72,21293.385,0
3380501,17:10:00,17:10:00,11878,73,21500.73,0
3380501,17:11:00,17:11:00,11879,74,21727.1,0
3380501,17:11:00,17:11:00,11880,75,21831.082,0
3380501,17:11:00,17:11:00,11881,76,21943.082,0
3380501,17:12:00,17:12:00,12052,77,22065.95,
3380501,17:12:00,17:12:00,10980,78,22372.512,0
3380501,17:13:00,17:13:00,10983,79,22623.623,0
3380501,17:13:00,17:13:00,14261,80,22944.086,0
3380501,17:14:00,17:14:00,12036,81,23192.318,0
3380501,17:14:00,17:14:00,12037,82,23367.03,0
3380501,17:15:00,17:15:00,16493,83,23702.08,
3380501,17:15:00,17:15:00,10985,84,24109.676,0
3380501,17:15:00,17:15:00,10986,85,24426.268,0
3380501,17:16:00,17:16:00,10987,86,25014.629,0
3380501,17:16:00,17:16:00,10988,87,25303.629,0
3380501,17:16:00,17:16:00,15281,88,25621.963,0
3380501,17:17:00,17:17:00,10989,89,25801.127,0
3380501,17:17:00,17:17:00,15282,90,26048.906,0
3380501,17:20:00,17:20:00,15283,91,28665.97,0
3380501,17:21:00,17:21:00,15284,92,30167.777,0
3380501,17:22:00,17:22:00,15285,93,31091.832,0
3380501,17:23:00,17:23:00,14272,94,31469.656,
3380503,17:07:00,17:07:00,14124,1,0,
3380503,17:08:00,17:08:00,11819,2,917.15564,0
3380503,17:10:00,17:10:00,11820,3,1585.8086,0
3380503,17:10:00,17:10:00,11821,4,1739.2041,0
3380503,17:11:00,17:11:00,11822,5,2182.2964,0
3380503,17:12:00,17:12:00,11823,6,2718.5842,0
3380503,17:12:00,17:12:00,11824,7,2938.104,0
3380503,17:13:00,17:13:00,11825,8,3123.486,0
3380503,17:13:00,17:13:00,11826,9,3388.4297,0
3380503,17:13:00,17:13:00,11827,10,3561.2493,0
3380503,17:14:00,17:14:00,11828,11,3711.185,0
3380503,17:14:00,17:14:00,11829,12,3901.35,0
3380503,17:15:00,17:15:00,11830,13,4176.4814,0
3380503,17:15:00,17:15:00,11831,14,4336.524,0
3380503,17:16:00,17:16:00,11833,15,4679.528,0
3380503,17:16:00,17:16:00,11834,16,4895.525,0
3380503,17:16:00,17:16:00,11835,17,5066.578,0
3380503,17:17:00,17:17:00,11836,18,5230.6333,0
3380503,17:17:00,17:17:00,15270,19,5451.532,0
3380503,17:17:00,17:17:00,11837,20,5606.5405,0
3380503,17:18:00,17:18:00,11838,21,5759.605,0
3380503,17:18:00,17:18:00,11839,22,5902.6865,0
3380503,17:19:00,17:19:00,11840,23,6354.1206,0
3380503,17:20:00,17:20:00,11841,24,6910.3696,0
3380503,17:20:00,17:20:00,11842,25,7092.7646,0
3380503,17:20:00,17:20:00,14253,26,7197.0024,0
3380503,17:21:00,17:21:00,11843,27,7304.297,0
3380503,17:21:00,17:21:00,11844,28,7527.9985,0
3380503,17:21:00,17:21:00,11957,29,7587.884,0
3380503,17:25:00,17:25:00,11846,30,9135.887,
3380503,17:27:00,17:27:00,15271,31,10407.762,0
3380503,17:28:00,17:28:00,11851,32,10632.783,0
3380503,17:28:00,17:28:00,11852,33,10797.822,0
3380503,17:29:00,17:29:00,11853,34,11010.822,0
3380503,17:29:00,17:29:00,11854,35,11156.84,0
3380503,17:29:00,17:29:00,11855,36,11351.907,0
3380503,17:30:00,17:30:00,11856,37,11510.996,0
3380503,17:30:00,17:30:00,11857,38,11710.008,0
3380503,17:30:00,17:30:00,11858,39,11925.042,0
3380503,17:31:00,17:31:00,11859,40,12131.063,0
3380503,17:31:00,17:31:00,11860,41,12346.083,0
3380503,17:32:00,17:32:00,11861,42,12469.098,0
3380503,17:32:00,17:32:00,14254,43,12553.122,0
3380503,17:32:00,17:32:00,11862,44,12789.157,0
3380503,17:33:00,17:33:00,11863,45,12957.807,0
3380503,17:33:00,17:33:00,14255,46,13236.459,0
3380503,17:34:00,17:34:00,11864,47,13484.473,0
3380503,17:34:00,17:34:00,11865,48,13760.092,0
3380503,17:35:00,17:35:00,11866,49,13919.978,0
3380503,17:35:00,17:35:00,15272,50,14098.936,0
3380503,17:35:00,17:35:00,15273,51,14257.417,0
3380503,17:37:00,17:37:00,15274,52,14936.555,0
3380503,17:38:00,17:38:00,16443,53,15312.442,0
3380503,17:38:00,17:38:00,15275,54,15505.077,0
3380503,17:39:00,17:39:00,15905,55,15898.434,0
3380503,17:40:00,17:40:00,14282,56,16110.484,
3380503,17:41:00,17:41:00,15805,57,16891.826,0
3380503,17:41:00,17:41:00,15806,58,17021.86,0
3380503,17:42:00,17:42:00,15807,59,17242.531,0
3380503,17:42:00,17:42:00,16389,60,17618.727,0
3380503,17:44:00,17:44:00,15808,61,18434.457,0
3380503,17:44:00,17:44:00,15809,62,18613.799,0
3380503,17:45:00,17:45:00,15810,63,18725.797,
3380503,17:45:00,17:45:00,11870,64,19157.82,0
3380503,17:47:00,17:47:00,14256,65,19822.611,0
3380503,17:47:00,17:47:00,16491,66,20103.947,0
3380503,17:48:00,17:48:00,15815,67,20263.975,0
3380503,17:48:00,17:48:00,14264,68,20485.568,0
3380503,17:49:00,17:49:00,11874,69,20670.783,0
3380503,17:49:00,17:49:00,11875,70,20991.957,0
3380503,17:49:00,17:49:00,11876,71,21082.975,0
3380503,17:50:00,17:50:00,11877,72,21293.385,0
3380503,17:50:00,17:50:00,11878,73,21500.73,0
3380503,17:51:00,17:51:00,11879,74,21727.1,0
3380503,17:51:00,17:51:00,11880,75,21831.082,0
3380503,17:51:00,17:51:00,11881,76,21943.082,0
3380503,17:52:00,17:52:00,12052,77,22065.95,
3380503,17:52:00,17:52:00,10980,78,22372.512,0
3380503,17:53:00,17:53:00,10983,79,22623.623,0
3380503,17:53:00,17:53:00,14261,80,22944.086,0
3380503,17:54:00,17:54:00,12036,81,23192.318,0
3380503,17:54:00,17:54:00,12037,82,23367.03,0
3380503,17:55:00,17:55:00,16493,83,23702.08,
3380503,17:55:00,17:55:00,10985,84,24109.676,0
3380503,17:55:00,17:55:00,10986,85,24426.268,0
3380503,17:56:00,17:56:00,10987,86,25014.629,0
3380503,17:56:00,17:56:00,10988,87,25303.629,0
3380503,17:56:00,17:56:00,15281,88,25621.963,0
3380503,17:57:00,17:57:00,10989,89,25801.127,0
3380503,17:57:00,17:57:00,15282,90,26048.906,0
3380503,18:00:00,18:00:00,15283,91,28665.97,0
3380503,18:01:00,18:01:00,15284,92,30167.777,0
3380503,18:02:00,18:02:00,15285,93,31091.832,0
3380503,18:03:00,18:03:00,14272,94,31469.656,
3380505,17:47:00,17:47:00,14124,1,0,
3380505,17:48:00,17:48:00,11819,2,917.15564,0
3380505,17:50:00,17:50:00,11820,3,1585.8086,0
3380505,17:50:00,17:50:00,11821,4,1739.2041,0
3380505,17:51:00,17:51:00,11822,5,2182.2964,0
3380505,17:52:00,17:52:00,11823,6,2718.5842,0
3380505,17:52:00,17:52:00,11824,7,2938.104,0
3380505,17:53:00,17:53:00,11825,8,3123.486,0
3380505,17:53:00,17:53:00,11826,9,3388.4297,0
3380505,17:53:00,17:53:00,11827,10,3561.2493,0
3380505,17:54:00,17:54:00,11828,11,3711.185,0
3380505,17:54:00,17:54:00,11829,12,3901.35,0
3380505,17:55:00,17:55:00,11830,13,4176.4814,0
3380505,17:55:00,17:55:00,11831,14,4336.524,0
3380505,17:56:00,17:56:00,11833,15,4679.528,0
3380505,17:56:00,17:56:00,11834,16,4895.525,0
3380505,17:56:00,17:56:00,11835,17,5066.578,0
3380505,17:57:00,17:57:00,11836,18,5230.6333,0
3380505,17:57:00,17:57:00,15270,19,5451.532,0
3380505,17:57:00,17:57:00,11837,20,5606.5405,0
3380505,17:58:00,17:58:00,11838,21,5759.605,0
3380505,17:58:00,17:58:00,11839,22,5902.6865,0
3380505,17:59:00,17:59:00,11840,23,6354.1206,0
3380505,18:00:00,18:00:00,11841,24,6910.3696,0
3380505,18:00:00,18:00:00,11842,25,7092.7646,0
3380505,18:00:00,18:00:00,14253,26,7197.0024,0
3380505,18:01:00,18:01:00,11843,27,7304.297,0
3380505,18:01:00,18:01:00,11844,28,7527.9985,0
3380505,18:01:00,18:01:00,11957,29,7587.884,0
3380505,18:05:00,18:05:00,11846,30,9135.887,
3380505,18:07:00,18:07:00,15271,31,10407.762,0
3380505,18:08:00,18:08:00,11851,32,10632.783,0
3380505,18:08:00,18:08:00,11852,33,10797.822,0
3380505,18:09:00,18:09:00,11853,34,11010.822,0
3380505,18:09:00,18:09:00,11854,35,11156.84,0
3380505,18:09:00,18:09:00,11855,36,11351.907,0
3380505,18:10:00,18:10:00,11856,37,11510.996,0
3380505,18:10:00,18:10:00,11857,38,11710.008,0
3380505,18:10:00,18:10:00,11858,39,11925.042,0
3380505,18:11:00,18:11:00,11859,40,12131.063,0
3380505,18:11:00,18:11:00,11860,41,12346.083,0
3380505,18:12:00,18:12:00,11861,42,12469.098,0
3380505,18:12:00,18:12:00,14254,43,12553.122,0
3380505,18:12:00,18:12:00,11862,44,12789.157,0
3380505,18:13:00,18:13:00,11863,45,12957.807,0
3380505,18:13:00,18:13:00,14255,46,13236.459,0
3380505,18:14:00,18:14:00,11864,47,13484.473,0
3380505,18:14:00,18:14:00,11865,48,13760.092,0
3380505,18:15:00,18:15:00,11866,49,13919.978,0
3380505,18:15:00,18:15:00,15272,50,14098.936,0
3380505,18:15:00,18:15:00,15273,51,14257.417,0
3380505,18:17:00,18:17:00,15274,52,14936.555,0
3380505,18:18:00,18:18:00,16443,53,15312.442,0
3380505,18:18:00,18:18:00,15275,54,15505.077,0
3380505,18:19:00,18:19:00,15905,55,15898.434,0
3380505,18:20:00,18:20:00,14282,56,16110.484,
3380505,18:21:00,18:21:00,15805,57,16891.826,0
3380505,18:21:00,18:21:00,15806,58,17021.86,0
3380505,18:22:00,18:22:00,15807,59,17242.531,0
3380505,18:22:00,18:22:00,16389,60,17618.727,0
3380505,18:24:00,18:24:00,15808,61,18434.457,0
3380505,18:24:00,18:24:00,15809,62,18613.799,0
3380505,18:25:00,18:25:00,15810,63,18725.797,
3380505,18:25:00,18:25:00,11870,64,19157.82,0
3380505,18:27:00,18:27:00,14256,65,19822.611,0
3380505,18:27:00,18:27:00,16491,66,20103.947,0
3380505,18:28:00,18:28:00,15815,67,20263.975,0
3380505,18:28:00,18:28:00,14264,68,20485.568,0
3380505,18:29:00,18:29:00,11874,69,20670.783,0
3380505,18:29:00,18:29:00,11875,70,20991.957,0
3380505,18:29:00,18:29:00,11876,71,21082.975,0
3380505,18:30:00,18:30:00,11877,72,21293.385,0
3380505,18:30:00,18:30:00,11878,73,21500.73,0
3380505,18:31:00,18:31:00,11879,74,21727.1,0
3380505,18:31:00,18:31:00,11880,75,21831.082,0
3380505,18:31:00,18:31:00,11881,76,21943.082,0
3380505,18:32:00,18:32:00,12052,77,22065.95,
3380505,18:32:00,18:32:00,10980,78,22372.512,0
3380505,18:33:00,18:33:00,10983,79,22623.623,0
3380505,18:33:00,18:33:00,14261,80,22944.086,0
3380505,18:34:00,18:34:00,12036,81,23192.318,0
3380505,18:34:00,18:34:00,12037,82,23367.03,0
3380505,18:35:00,18:35:00,16493,83,23702.08,
3380505,18:35:00,18:35:00,10985,84,24109.676,0
3380505,18:35:00,18:35:00,10986,85,24426.268,0
3380505,18:36:00,18:36:00,10987,86,25014.629,0
3380505,18:36:00,18:36:00,10988,87,25303.629,0
3380505,18:36:00,18:36:00,15281,88,25621.963,0
3380505,18:37:00,18:37:00,10989,89,25801.127,0
3380505,18:37:00,18:37:00,15282,90,26048.906,0
3380505,18:40:00,18:40:00,15283,91,28665.97,0
3380505,18:41:00,18:41:00,15284,92,30167.777,0
3380505,18:42:00,18:42:00,15285,93,31091.832,0
3380505,18:43:00,18:43:00,14272,94,31469.656,
3380506,18:07:00,18:07:00,14124,1,0,
3380506,18:08:00,18:08:00,11819,2,917.15564,0
3380506,18:09:00,18:09:00,11820,3,1585.8086,0
3380506,18:10:00,18:10:00,11821,4,1739.2041,0
3380506,18:11:00,18:11:00,11822,5,2182.2964,0
3380506,18:12:00,18:12:00,11823,6,2718.5842,0
3380506,18:12:00,18:12:00,11824,7,2938.104,0
3380506,18:12:00,18:12:00,11825,8,3123.486,0
3380506,18:13:00,18:13:00,11826,9,3388.4297,0
3380506,18:13:00,18:13:00,11827,10,3561.2493,0
3380506,18:13:00,18:13:00,11828,11,3711.185,0
3380506,18:14:00,18:14:00,11829,12,3901.35,0
3380506,18:14:00,18:14:00,11830,13,4176.4814,0
3380506,18:14:00,18:14:00,11831,14,4336.524,0
3380506,18:15:00,18:15:00,11833,15,4679.528,0
3380506,18:15:00,18:15:00,11834,16,4895.525,0
3380506,18:16:00,18:16:00,11835,17,5066.578,0
3380506,18:16:00,18:16:00,11836,18,5230.6333,0
3380506,18:17:00,18:17:00,15270,19,5451.532,0
3380506,18:17:00,18:17:00,11837,20,5606.5405,0
3380506,18:17:00,18:17:00,11838,21,5759.605,0
3380506,18:17:00,18:17:00,11839,22,5902.6865,0
3380506,18:18:00,18:18:00,11840,23,6354.1206,0
3380506,18:19:00,18:19:00,11841,24,6910.3696,0
3380506,18:20:00,18:20:00,11842,25,7092.7646,0
3380506,18:20:00,18:20:00,14253,26,7197.0024,0
3380506,18:20:00,18:20:00,11843,27,7304.297,0
3380506,18:20:00,18:20:00,11844,28,7527.9985,0
3380506,18:20:00,18:20:00,11957,29,7587.884,0
3380506,18:24:00,18:24:00,11846,30,9135.887,
3380506,18:26:00,18:26:00,15271,31,10407.762,0
3380506,18:27:00,18:27:00,11851,32,10632.783,0
3380506,18:27:00,18:27:00,11852,33,10797.822,0
3380506,18:27:00,18:27:00,11853,34,11010.822,0
3380506,18:28:00,18:28:00,11854,35,11156.84,0
3380506,18:28:00,18:28:00,11855,36,11351.907,0
3380506,18:28:00,18:28:00,11856,37,11510.996,0
3380506,18:29:00,18:29:00,11857,38,11710.008,0
3380506,18:29:00,18:29:00,11858,39,11925.042,0
3380506,18:29:00,18:29:00,11859,40,12131.063,0
3380506,18:30:00,18:30:00,11860,41,12346.083,0
3380506,18:30:00,18:30:00,11861,42,12469.098,0
3380506,18:30:00,18:30:00,14254,43,12553.122,0
3380506,18:31:00,18:31:00,11862,44,12789.157,0
3380506,18:31:00,18:31:00,11863,45,12957.807,0
3380506,18:32:00,18:32:00,14255,46,13236.459,0
3380506,18:32:00,18:32:00,11864,47,13484.473,0
3380506,18:33:00,18:33:00,11865,48,13760.092,0
3380506,18:33:00,18:33:00,11866,49,13919.978,0
3380506,18:33:00,18:33:00,15272,50,14098.936,0
3380506,18:34:00,18:34:00,15273,51,14257.417,0
3380506,18:35:00,18:35:00,15274,52,14936.555,0
3380506,18:36:00,18:36:00,16443,53,15312.442,0
3380506,18:36:00,18:36:00,15275,54,15505.077,0
3380506,18:37:00,18:37:00,15905,55,15898.434,0
3380506,18:38:00,18:38:00,14282,56,16110.484,
3380506,18:39:00,18:39:00,15805,57,16891.826,0
3380506,18:39:00,18:39:00,15806,58,17021.86,0
3380506,18:40:00,18:40:00,15807,59,17242.531,0
3380506,18:40:00,18:40:00,16389,60,17618.727,0
3380506,18:42:00,18:42:00,15808,61,18434.457,0
3380506,18:42:00,18:42:00,15809,62,18613.799,0
3380506,18:43:00,18:43:00,15810,63,18725.797,
3380506,18:43:00,18:43:00,11870,64,19157.82,0
3380506,18:45:00,18:45:00,14256,65,19822.611,0
3380506,18:45:00,18:45:00,16491,66,20103.947,0
3380506,18:46:00,18:46:00,15815,67,20263.975,0
3380506,18:46:00,18:46:00,14264,68,20485.568,0
3380506,18:47:00,18:47:00,11874,69,20670.783,0
3380506,18:47:00,18:47:00,11875,70,20991.957,0
3380506,18:47:00,18:47:00,11876,71,21082.975,0
3380506,18:48:00,18:48:00,11877,72,21293.385,0
3380506,18:48:00,18:48:00,11878,73,21500.73,0
3380506,18:49:00,18:49:00,11879,74,21727.1,0
3380506,18:49:00,18:49:00,11880,75,21831.082,0
3380506,18:49:00,18:49:00,11881,76,21943.082,0
3380506,18:50:00,18:50:00,12052,77,22065.95,
3380506,18:50:00,18:50:00,10980,78,22372.512,0
3380506,18:51:00,18:51:00,10983,79,22623.623,0
3380506,18:51:00,18:51:00,14261,80,22944.086,0
3380506,18:52:00,18:52:00,12036,81,23192.318,0
3380506,18:52:00,18:52:00,12037,82,23367.03,0
3380506,18:53:00,18:53:00,16493,83,23702.08,
3380506,18:53:00,18:53:00,10985,84,24109.676,0
3380506,18:53:00,18:53:00,10986,85,24426.268,0
3380506,18:54:00,18:54:00,10987,86,25014.629,0
3380506,18:54:00,18:54:00,10988,87,25303.629,0
3380506,18:54:00,18:54:00,15281,88,25621.963,0
3380506,18:54:00,18:54:00,10989,89,25801.127,0
3380506,18:55:00,18:55:00,15282,90,26048.906,0
3380506,18:57:00,18:57:00,15283,91,28665.97,0
3380506,18:58:00,18:58:00,15284,92,30167.777,0
3380506,18:59:00,18:59:00,15285,93,31091.832,0
3380506,19:00:00,19:00:00,14272,94,31469.656,
3380507,18:47:00,18:47:00,14124,1,0,
3380507,18:48:00,18:48:00,11819,2,917.15564,0
3380507,18:49:00,18:49:00,11820,3,1585.8086,0
3380507,18:50:00,18:50:00,11821,4,1739.2041,0
3380507,18:50:00,18:50:00,11822,5,2182.2964,0
3380507,18:51:00,18:51:00,11823,6,2718.5842,0
3380507,18:52:00,18:52:00,11824,7,2938.104,0
3380507,18:52:00,18:52:00,11825,8,3123.486,0
3380507,18:52:00,18:52:00,11826,9,3388.4297,0
3380507,18:53:00,18:53:00,11827,10,3561.2493,0
3380507,18:53:00,18:53:00,11828,11,3711.185,0
3380507,18:53:00,18:53:00,11829,12,3901.35,0
3380507,18:54:00,18:54:00,11830,13,4176.4814,0
3380507,18:54:00,18:54:00,11831,14,4336.524,0
3380507,18:55:00,18:55:00,11833,15,4679.528,0
3380507,18:55:00,18:55:00,11834,16,4895.525,0
3380507,18:55:00,18:55:00,11835,17,5066.578,0
3380507,18:56:00,18:56:00,11836,18,5230.6333,0
3380507,18:56:00,18:56:00,15270,19,5451.532,0
3380507,18:56:00,18:56:00,11837,20,5606.5405,0
3380507,18:56:00,18:56:00,11838,21,5759.605,0
3380507,18:57:00,18:57:00,11839,22,5902.6865,0
3380507,18:57:00,18:57:00,11840,23,6354.1206,0
3380507,18:58:00,18:58:00,11841,24,6910.3696,0
3380507,18:59:00,18:59:00,11842,25,7092.7646,0
3380507,18:59:00,18:59:00,14253,26,7197.0024,0
3380507,18:59:00,18:59:00,11843,27,7304.297,0
3380507,18:59:00,18:59:00,11844,28,7527.9985,0
3380507,19:00:00,19:00:00,11957,29,7587.884,0
3380507,19:03:00,19:03:00,11846,30,9135.887,
3380507,19:05:00,19:05:00,15271,31,10407.762,0
3380507,19:05:00,19:05:00,11851,32,10632.783,0
3380507,19:06:00,19:06:00,11852,33,10797.822,0
3380507,19:06:00,19:06:00,11853,34,11010.822,0
3380507,19:06:00,19:06:00,11854,35,11156.84,0
3380507,19:07:00,19:07:00,11855,36,11351.907,0
3380507,19:07:00,19:07:00,11856,37,11510.996,0
3380507,19:07:00,19:07:00,11857,38,11710.008,0
3380507,19:08:00,19:08:00,11858,39,11925.042,0
3380507,19:08:00,19:08:00,11859,40,12131.063,0
3380507,19:08:00,19:08:00,11860,41,12346.083,0
3380507,19:09:00,19:09:00,11861,42,12469.098,0
3380507,19:09:00,19:09:00,14254,43,12553.122,0
3380507,19:09:00,19:09:00,11862,44,12789.157,0
3380507,19:10:00,19:10:00,11863,45,12957.807,0
3380507,19:10:00,19:10:00,14255,46,13236.459,0
3380507,19:10:00,19:10:00,11864,47,13484.473,0
3380507,19:11:00,19:11:00,11865,48,13760.092,0
3380507,19:11:00,19:11:00,11866,49,13919.978,0
3380507,19:12:00,19:12:00,15272,50,14098.936,0
3380507,19:12:00,19:12:00,15273,51,14257.417,0
3380507,19:13:00,19:13:00,15274,52,14936.555,0
3380507,19:14:00,19:14:00,16443,53,15312.442,0
3380507,19:14:00,19:14:00,15275,54,15505.077,0
3380507,19:15:00,19:15:00,15905,55,15898.434,0
3380507,19:16:00,19:16:00,14282,56,16110.484,
3380507,19:17:00,19:17:00,15805,57,16891.826,0
3380507,19:17:00,19:17:00,15806,58,17021.86,0
3380507,19:18:00,19:18:00,15807,59,17242.531,0
3380507,19:18:00,19:18:00,16389,60,17618.727,0
3380507,19:20:00,19:20:00,15808,61,18434.457,0
3380507,19:20:00,19:20:00,15809,62,18613.799,0
3380507,19:21:00,19:21:00,15810,63,18725.797,
3380507,19:21:00,19:21:00,11870,64,19157.82,0
3380507,19:22:00,19:22:00,14256,65,19822.611,0
3380507,19:23:00,19:23:00,16491,66,20103.947,0
3380507,19:23:00,19:23:00,15815,67,20263.975,0
3380507,19:24:00,19:24:00,14264,68,20485.568,0
3380507,19:24:00,19:24:00,11874,69,20670.783,0
3380507,19:25:00,19:25:00,11875,70,20991.957,0
3380507,19:25:00,19:25:00,11876,71,21082.975,0
3380507,19:25:00,19:25:00,11877,72,21293.385,0
3380507,19:25:00,19:25:00,11878,73,21500.73,0
3380507,19:26:00,19:26:00,11879,74,21727.1,0
3380507,19:26:00,19:26:00,11880,75,21831.082,0
3380507,19:26:00,19:26:00,11881,76,21943.082,0
3380507,19:27:00,19:27:00,12052,77,22065.95,
3380507,19:27:00,19:27:00,10980,78,22372.512,0
3380507,19:28:00,19:28:00,10983,79,22623.623,0
3380507,19:28:00,19:28:00,14261,80,22944.086,0
3380507,19:29:00,19:29:00,12036,81,23192.318,0
3380507,19:29:00,19:29:00,12037,82,23367.03,0
3380507,19:30:00,19:30:00,16493,83,23702.08,
3380507,19:30:00,19:30:00,10985,84,24109.676,0
3380507,19:30:00,19:30:00,10986,85,24426.268,0
3380507,19:31:00,19:31:00,10987,86,25014.629,0
3380507,19:31:00,19:31:00,10988,87,25303.629,0
3380507,19:31:00,19:31:00,15281,88,25621.963,0
3380507,19:31:00,19:31:00,10989,89,25801.127,0
3380507,19:32:00,19:32:00,15282,90,26048.906,0
3380507,19:34:00,19:34:00,15283,91,28665.97,0
3380507,19:35:00,19:35:00,15284,92,30167.777,0
3380507,19:36:00,19:36:00,15285,93,31091.832,0
3380507,19:37:00,19:37:00,14272,94,31469.656,
3380508,19:27:00,19:27:00,14124,1,0,
3380508,19:28:00,19:28:00,11819,2,917.15564,0
3380508,19:29:00,19:29:00,11820,3,1585.8086,0
3380508,19:30:00,19:30:00,11821,4,1739.2041,0
3380508,19:30:00,19:30:00,11822,5,2182.2964,0
3380508,19:31:00,19:31:00,11823,6,2718.5842,0
3380508,19:32:00,19:32:00,11824,7,2938.104,0
3380508,19:32:00,19:32:00,11825,8,3123.486,0
3380508,19:32:00,19:32:00,11826,9,3388.4297,0
3380508,19:33:00,19:33:00,11827,10,3561.2493,0
3380508,19:33:00,19:33:00,11828,11,3711.185,0
3380508,19:33:00,19:33:00,11829,12,3901.35,0
3380508,19:34:00,19:34:00,11830,13,4176.4814,0
3380508,19:34:00,19:34:00,11831,14,4336.524,0
3380508,19:35:00,19:35:00,11833,15,4679.528,0
3380508,19:35:00,19:35:00,11834,16,4895.525,0
3380508,19:35:00,19:35:00,11835,17,5066.578,0
3380508,19:36:00,19:36:00,11836,18,5230.6333,0
3380508,19:36:00,19:36:00,15270,19,5451.532,0
3380508,19:36:00,19:36:00,11837,20,5606.5405,0
3380508,19:36:00,19:36:00,11838,21,5759.605,0
3380508,19:37:00,19:37:00,11839,22,5902.6865,0
3380508,19:37:00,19:37:00,11840,23,6354.1206,0
3380508,19:38:00,19:38:00,11841,24,6910.3696,0
3380508,19:39:00,19:39:00,11842,25,7092.7646,0
3380508,19:39:00,19:39:00,14253,26,7197.0024,0
3380508,19:39:00,19:39:00,11843,27,7304.297,0
3380508,19:39:00,19:39:00,11844,28,7527.9985,0
3380508,19:40:00,19:40:00,11957,29,7587.884,0
3380508,19:43:00,19:43:00,11846,30,9135.887,
3380508,19:45:00,19:45:00,15271,31,10407.762,0
3380508,19:45:00,19:45:00,11851,32,10632.783,0
3380508,19:46:00,19:46:00,11852,33,10797.822,0
3380508,19:46:00,19:46:00,11853,34,11010.822,0
3380508,19:46:00,19:46:00,11854,35,11156.84,0
3380508,19:47:00,19:47:00,11855,36,11351.907,0
3380508,19:47:00,19:47:00,11856,37,11510.996,0
3380508,19:47:00,19:47:00,11857,38,11710.008,0
3380508,19:48:00,19:48:00,11858,39,11925.042,0
3380508,19:48:00,19:48:00,11859,40,12131.063,0
3380508,19:48:00,19:48:00,11860,41,12346.083,0
3380508,19:49:00,19:49:00,11861,42,12469.098,0
3380508,19:49:00,19:49:00,14254,43,12553.122,0
3380508,19:49:00,19:49:00,11862,44,12789.157,0
3380508,19:50:00,19:50:00,11863,45,12957.807,0
3380508,19:50:00,19:50:00,14255,46,13236.459,0
3380508,19:50:00,19:50:00,11864,47,13484.473,0
3380508,19:51:00,19:51:00,11865,48,13760.092,0
3380508,19:51:00,19:51:00,11866,49,13919.978,0
3380508,19:52:00,19:52:00,15272,50,14098.936,0
3380508,19:52:00,19:52:00,15273,51,14257.417,0
3380508,19:53:00,19:53:00,15274,52,14936.555,0
3380508,19:54:00,19:54:00,16443,53,15312.442,0
3380508,19:54:00,19:54:00,15275,54,15505.077,0
3380508,19:55:00,19:55:00,15905,55,15898.434,0
3380508,19:56:00,19:56:00,14282,56,16110.484,
3380508,19:57:00,19:57:00,15805,57,16891.826,0
3380508,19:57:00,19:57:00,15806,58,17021.86,0
3380508,19:58:00,19:58:00,15807,59,17242.531,0
3380508,19:58:00,19:58:00,16389,60,17618.727,0
3380508,20:00:00,20:00:00,15808,61,18434.457,0
3380508,20:00:00,20:00:00,15809,62,18613.799,0
3380508,20:01:00,20:01:00,15810,63,18725.797,
3380508,20:01:00,20:01:00,11870,64,19157.82,0
3380508,20:02:00,20:02:00,14256,65,19822.611,0
3380508,20:03:00,20:03:00,16491,66,20103.947,0
3380508,20:03:00,20:03:00,15815,67,20263.975,0
3380508,20:04:00,20:04:00,14264,68,20485.568,0
3380508,20:04:00,20:04:00,11874,69,20670.783,0
3380508,20:05:00,20:05:00,11875,70,20991.957,0
3380508,20:05:00,20:05:00,11876,71,21082.975,0
3380508,20:05:00,20:05:00,11877,72,21293.385,0
3380508,20:05:00,20:05:00,11878,73,21500.73,0
3380508,20:06:00,20:06:00,11879,74,21727.1,0
3380508,20:06:00,20:06:00,11880,75,21831.082,0
3380508,20:06:00,20:06:00,11881,76,21943.082,0
3380508,20:07:00,20:07:00,12052,77,22065.95,
3380508,20:07:00,20:07:00,10980,78,22372.512,0
3380508,20:08:00,20:08:00,10983,79,22623.623,0
3380508,20:08:00,20:08:00,14261,80,22944.086,0
3380508,20:09:00,20:09:00,12036,81,23192.318,0
3380508,20:09:00,20:09:00,12037,82,23367.03,0
3380508,20:10:00,20:10:00,16493,83,23702.08,
3380508,20:10:00,20:10:00,10985,84,24109.676,0
3380508,20:10:00,20:10:00,10986,85,24426.268,0
3380508,20:11:00,20:11:00,10987,86,25014.629,0
3380508,20:11:00,20:11:00,10988,87,25303.629,0
3380508,20:11:00,20:11:00,15281,88,25621.963,0
3380508,20:11:00,20:11:00,10989,89,25801.127,0
3380508,20:12:00,20:12:00,15282,90,26048.906,0
3380508,20:14:00,20:14:00,15283,91,28665.97,0
3380508,20:15:00,20:15:00,15284,92,30167.777,0
3380508,20:16:00,20:16:00,15285,93,31091.832,0
3380508,20:17:00,20:17:00,14272,94,31469.656,
3380509,20:07:00,20:07:00,14124,1,0,
3380509,20:08:00,20:08:00,11819,2,917.15564,0
3380509,20:09:00,20:09:00,11820,3,1585.8086,0
3380509,20:10:00,20:10:00,11821,4,1739.2041,0
3380509,20:10:00,20:10:00,11822,5,2182.2964,0
3380509,20:11:00,20:11:00,11823,6,2718.5842,0
3380509,20:12:00,20:12:00,11824,7,2938.104,0
3380509,20:12:00,20:12:00,11825,8,3123.486,0
3380509,20:12:00,20:12:00,11826,9,3388.4297,0
3380509,20:13:00,20:13:00,11827,10,3561.2493,0
3380509,20:13:00,20:13:00,11828,11,3711.185,0
3380509,20:13:00,20:13:00,11829,12,3901.35,0
3380509,20:14:00,20:14:00,11830,13,4176.4814,0
3380509,20:14:00,20:14:00,11831,14,4336.524,0
3380509,20:15:00,20:15:00,11833,15,4679.528,0
3380509,20:15:00,20:15:00,11834,16,4895.525,0
3380509,20:15:00,20:15:00,11835,17,5066.578,0
3380509,20:16:00,20:16:00,11836,18,5230.6333,0
3380509,20:16:00,20:16:00,15270,19,5451.532,0
3380509,20:16:00,20:16:00,11837,20,5606.5405,0
3380509,20:16:00,20:16:00,11838,21,5759.605,0
3380509,20:17:00,20:17:00,11839,22,5902.6865,0
3380509,20:17:00,20:17:00,11840,23,6354.1206,0
3380509,20:18:00,20:18:00,11841,24,6910.3696,0
3380509,20:19:00,20:19:00,11842,25,7092.7646,0
3380509,20:19:00,20:19:00,14253,26,7197.0024,0
3380509,20:19:00,20:19:00,11843,27,7304.297,0
3380509,20:19:00,20:19:00,11844,28,7527.9985,0
3380509,20:20:00,20:20:00,11957,29,7587.884,0
3380509,20:23:00,20:23:00,11846,30,9135.887,
3380509,20:25:00,20:25:00,15271,31,10407.762,0
3380509,20:25:00,20:25:00,11851,32,10632.783,0
3380509,20:26:00,20:26:00,11852,33,10797.822,0
3380509,20:26:00,20:26:00,11853,34,11010.822,0
3380509,20:26:00,20:26:00,11854,35,11156.84,0
3380509,20:27:00,20:27:00,11855,36,11351.907,0
3380509,20:27:00,20:27:00,11856,37,11510.996,0
3380509,20:27:00,20:27:00,11857,38,11710.008,0
3380509,20:28:00,20:28:00,11858,39,11925.042,0
3380509,20:28:00,20:28:00,11859,40,12131.063,0
3380509,20:28:00,20:28:00,11860,41,12346.083,0
3380509,20:29:00,20:29:00,11861,42,12469.098,0
3380509,20:29:00,20:29:00,14254,43,12553.122,0
3380509,20:29:00,20:29:00,11862,44,12789.157,0
3380509,20:30:00,20:30:00,11863,45,12957.807,0
3380509,20:30:00,20:30:00,14255,46,13236.459,0
3380509,20:30:00,20:30:00,11864,47,13484.473,0
3380509,20:31:00,20:31:00,11865,48,13760.092,0
3380509,20:31:00,20:31:00,11866,49,13919.978,0
3380509,20:32:00,20:32:00,15272,50,14098.936,0
3380509,20:32:00,20:32:00,15273,51,14257.417,0
3380509,20:33:00,20:33:00,15274,52,14936.555,0
3380509,20:34:00,20:34:00,16443,53,15312.442,0
3380509,20:34:00,20:34:00,15275,54,15505.077,0
3380509,20:35:00,20:35:00,15905,55,15898.434,0
3380509,20:36:00,20:36:00,14282,56,16110.484,
3380509,20:37:00,20:37:00,15805,57,16891.826,0
3380509,20:37:00,20:37:00,15806,58,17021.86,0
3380509,20:38:00,20:38:00,15807,59,17242.531,0
3380509,20:38:00,20:38:00,16389,60,17618.727,0
3380509,20:40:00,20:40:00,15808,61,18434.457,0
3380509,20:40:00,20:40:00,15809,62,18613.799,0
3380509,20:41:00,20:41:00,15810,63,18725.797,
3380509,20:41:00,20:41:00,11870,64,19157.82,0
3380509,20:42:00,20:42:00,14256,65,19822.611,0
3380509,20:43:00,20:43:00,16491,66,20103.947,0
3380509,20:43:00,20:43:00,15815,67,20263.975,0
3380509,20:44:00,20:44:00,14264,68,20485.568,0
3380509,20:44:00,20:44:00,11874,69,20670.783,0
3380509,20:45:00,20:45:00,11875,70,20991.957,0
3380509,20:45:00,20:45:00,11876,71,21082.975,0
3380509,20:45:00,20:45:00,11877,72,21293.385,0
3380509,20:45:00,20:45:00,11878,73,21500.73,0
3380509,20:46:00,20:46:00,11879,74,21727.1,0
3380509,20:46:00,20:46:00,11880,75,21831.082,0
3380509,20:46:00,20:46:00,11881,76,21943.082,0
3380509,20:47:00,20:47:00,12052,77,22065.95,
3380509,20:47:00,20:47:00,10980,78,22372.512,0
3380509,20:48:00,20:48:00,10983,79,22623.623,0
3380509,20:48:00,20:48:00,14261,80,22944.086,0
3380509,20:49:00,20:49:00,12036,81,23192.318,0
3380509,20:49:00,20:49:00,12037,82,23367.03,0
3380509,20:50:00,20:50:00,16493,83,23702.08,
3380509,20:50:00,20:50:00,10985,84,24109.676,0
3380509,20:50:00,20:50:00,10986,85,24426.268,0
3380509,20:51:00,20:51:00,10987,86,25014.629,0
3380509,20:51:00,20:51:00,10988,87,25303.629,0
3380509,20:51:00,20:51:00,15281,88,25621.963,0
3380509,20:51:00,20:51:00,10989,89,25801.127,0
3380509,20:52:00,20:52:00,15282,90,26048.906,0
3380509,20:54:00,20:54:00,15283,91,28665.97,0
3380509,20:55:00,20:55:00,15284,92,30167.777,0
3380509,20:56:00,20:56:00,15285,93,31091.832,0
3380509,20:57:00,20:57:00,14272,94,31469.656,
3380510,20:47:00,20:47:00,14124,1,0,
3380510,20:48:00,20:48:00,11819,2,917.15564,0
3380510,20:49:00,20:49:00,11820,3,1585.8086,0
3380510,20:50:00,20:50:00,11821,4,1739.2041,0
3380510,20:50:00,20:50:00,11822,5,2182.2964,0
3380510,20:51:00,20:51:00,11823,6,2718.5842,0
3380510,20:52:00,20:52:00,11824,7,2938.104,0
3380510,20:52:00,20:52:00,11825,8,3123.486,0
3380510,20:52:00,20:52:00,11826,9,3388.4297,0
3380510,20:53:00,20:53:00,11827,10,3561.2493,0
3380510,20:53:00,20:53:00,11828,11,3711.185,0
3380510,20:53:00,20:53:00,11829,12,3901.35,0
3380510,20:54:00,20:54:00,11830,13,4176.4814,0
3380510,20:54:00,20:54:00,11831,14,4336.524,0
3380510,20:55:00,20:55:00,11833,15,4679.528,0
3380510,20:55:00,20:55:00,11834,16,4895.525,0
3380510,20:55:00,20:55:00,11835,17,5066.578,0
3380510,20:56:00,20:56:00,11836,18,5230.6333,0
3380510,20:56:00,20:56:00,15270,19,5451.532,0
3380510,20:56:00,20:56:00,11837,20,5606.5405,0
3380510,20:56:00,20:56:00,11838,21,5759.605,0
3380510,20:57:00,20:57:00,11839,22,5902.6865,0
3380510,20:57:00,20:57:00,11840,23,6354.1206,0
3380510,20:58:00,20:58:00,11841,24,6910.3696,0
3380510,20:59:00,20:59:00,11842,25,7092.7646,0
3380510,20:59:00,20:59:00,14253,26,7197.0024,0
3380510,20:59:00,20:59:00,11843,27,7304.297,0
3380510,20:59:00,20:59:00,11844,28,7527.9985,0
3380510,21:00:00,21:00:00,11957,29,7587.884,0
3380510,21:03:00,21:03:00,11846,30,9135.887,
3380510,21:05:00,21:05:00,15271,31,10407.762,0
3380510,21:05:00,21:05:00,11851,32,10632.783,0
3380510,21:06:00,21:06:00,11852,33,10797.822,0
3380510,21:06:00,21:06:00,11853,34,11010.822,0
3380510,21:06:00,21:06:00,11854,35,11156.84,0
3380510,21:07:00,21:07:00,11855,36,11351.907,0
3380510,21:07:00,21:07:00,11856,37,11510.996,0
3380510,21:07:00,21:07:00,11857,38,11710.008,0
3380510,21:08:00,21:08:00,11858,39,11925.042,0
3380510,21:08:00,21:08:00,11859,40,12131.063,0
3380510,21:08:00,21:08:00,11860,41,12346.083,0
3380510,21:09:00,21:09:00,11861,42,12469.098,0
3380510,21:09:00,21:09:00,14254,43,12553.122,0
3380510,21:09:00,21:09:00,11862,44,12789.157,0
3380510,21:10:00,21:10:00,11863,45,12957.807,0
3380510,21:10:00,21:10:00,14255,46,13236.459,0
3380510,21:10:00,21:10:00,11864,47,13484.473,0
3380510,21:11:00,21:11:00,11865,48,13760.092,0
3380510,21:11:00,21:11:00,11866,49,13919.978,0
3380510,21:12:00,21:12:00,15272,50,14098.936,0
3380510,21:12:00,21:12:00,15273,51,14257.417,0
3380510,21:13:00,21:13:00,15274,52,14936.555,0
3380510,21:14:00,21:14:00,16443,53,15312.442,0
3380510,21:14:00,21:14:00,15275,54,15505.077,0
3380510,21:15:00,21:15:00,15905,55,15898.434,0
3380510,21:16:00,21:16:00,14282,56,16110.484,
3380510,21:17:00,21:17:00,15805,57,16891.826,0
3380510,21:17:00,21:17:00,15806,58,17021.86,0
3380510,21:18:00,21:18:00,15807,59,17242.531,0
3380510,21:18:00,21:18:00,16389,60,17618.727,0
3380510,21:20:00,21:20:00,15808,61,18434.457,0
3380510,21:20:00,21:20:00,15809,62,18613.799,0
3380510,21:21:00,21:21:00,15810,63,18725.797,
3380510,21:21:00,21:21:00,11870,64,19157.82,0
3380510,21:22:00,21:22:00,14256,65,19822.611,0
3380510,21:23:00,21:23:00,16491,66,20103.947,0
3380510,21:23:00,21:23:00,15815,67,20263.975,0
3380510,21:24:00,21:24:00,14264,68,20485.568,0
3380510,21:24:00,21:24:00,11874,69,20670.783,0
3380510,21:25:00,21:25:00,11875,70,20991.957,0
3380510,21:25:00,21:25:00,11876,71,21082.975,0
3380510,21:25:00,21:25:00,11877,72,21293.385,0
3380510,21:25:00,21:25:00,11878,73,21500.73,0
3380510,21:26:00,21:26:00,11879,74,21727.1,0
3380510,21:26:00,21:26:00,11880,75,21831.082,0
3380510,21:26:00,21:26:00,11881,76,21943.082,0
3380510,21:27:00,21:27:00,12052,77,22065.95,
3380510,21:27:00,21:27:00,10980,78,22372.512,0
3380510,21:28:00,21:28:00,10983,79,22623.623,0
3380510,21:28:00,21:28:00,14261,80,22944.086,0
3380510,21:29:00,21:29:00,12036,81,23192.318,0
3380510,21:29:00,21:29:00,12037,82,23367.03,0
3380510,21:30:00,21:30:00,16493,83,23702.08,
3380510,21:30:00,21:30:00,10985,84,24109.676,0
3380510,21:30:00,21:30:00,10986,85,24426.268,0
3380510,21:31:00,21:31:00,10987,86,25014.629,0
3380510,21:31:00,21:31:00,10988,87,25303.629,0
3380510,21:31:00,21:31:00,15281,88,25621.963,0
3380510,21:31:00,21:31:00,10989,89,25801.127,0
3380510,21:32:00,21:32:00,15282,90,26048.906,0
3380510,21:34:00,21:34:00,15283,91,28665.97,0
3380510,21:35:00,21:35:00,15284,92,30167.777,0
3380510,21:36:00,21:36:00,15285,93,31091.832,0
3380510,21:37:00,21:37:00,14272,94,31469.656,
3380511,21:27:00,21:27:00,14124,1,0,
3380511,21:28:00,21:28:00,11819,2,917.15564,0
3380511,21:29:00,21:29:00,11820,3,1585.8086,0
3380511,21:30:00,21:30:00,11821,4,1739.2041,0
3380511,21:30:00,21:30:00,11822,5,2182.2964,0
3380511,21:31:00,21:31:00,11823,6,2718.5842,0
3380511,21:32:00,21:32:00,11824,7,2938.104,0
3380511,21:32:00,21:32:00,11825,8,3123.486,0
3380511,21:32:00,21:32:00,11826,9,3388.4297,0
3380511,21:33:00,21:33:00,11827,10,3561.2493,0
3380511,21:33:00,21:33:00,11828,11,3711.185,0
3380511,21:33:00,21:33:00,11829,12,3901.35,0
3380511,21:34:00,21:34:00,11830,13,4176.4814,0
3380511,21:34:00,21:34:00,11831,14,4336.524,0
3380511,21:35:00,21:35:00,11833,15,4679.528,0
3380511,21:35:00,21:35:00,11834,16,4895.525,0
3380511,21:35:00,21:35:00,11835,17,5066.578,0
3380511,21:36:00,21:36:00,11836,18,5230.6333,0
3380511,21:36:00,21:36:00,15270,19,5451.532,0
3380511,21:36:00,21:36:00,11837,20,5606.5405,0
3380511,21:36:00,21:36:00,11838,21,5759.605,0
3380511,21:37:00,21:37:00,11839,22,5902.6865,0
3380511,21:37:00,21:37:00,11840,23,6354.1206,0
3380511,21:38:00,21:38:00,11841,24,6910.3696,0
3380511,21:39:00,21:39:00,11842,25,7092.7646,0
3380511,21:39:00,21:39:00,14253,26,7197.0024,0
3380511,21:39:00,21:39:00,11843,27,7304.297,0
3380511,21:39:00,21:39:00,11844,28,7527.9985,0
3380511,21:40:00,21:40:00,11957,29,7587.884,0
3380511,21:43:00,21:43:00,11846,30,9135.887,
3380511,21:45:00,21:45:00,15271,31,10407.762,0
3380511,21:45:00,21:45:00,11851,32,10632.783,0
3380511,21:46:00,21:46:00,11852,33,10797.822,0
3380511,21:46:00,21:46:00,11853,34,11010.822,0
3380511,21:46:00,21:46:00,11854,35,11156.84,0
3380511,21:47:00,21:47:00,11855,36,11351.907,0
3380511,21:47:00,21:47:00,11856,37,11510.996,0
3380511,21:47:00,21:47:00,11857,38,11710.008,0
3380511,21:48:00,21:48:00,11858,39,11925.042,0
3380511,21:48:00,21:48:00,11859,40,12131.063,0
3380511,21:48:00,21:48:00,11860,41,12346.083,0
3380511,21:49:00,21:49:00,11861,42,12469.098,0
3380511,21:49:00,21:49:00,14254,43,12553.122,0
3380511,21:49:00,21:49:00,11862,44,12789.157,0
3380511,21:50:00,21:50:00,11863,45,12957.807,0
3380511,21:50:00,21:50:00,14255,46,13236.459,0
3380511,21:50:00,21:50:00,11864,47,13484.473,0
3380511,21:51:00,21:51:00,11865,48,13760.092,0
3380511,21:51:00,21:51:00,11866,49,13919.978,0
3380511,21:52:00,21:52:00,15272,50,14098.936,0
3380511,21:52:00,21:52:00,15273,51,14257.417,0
3380511,21:53:00,21:53:00,15274,52,14936.555,0
3380511,21:54:00,21:54:00,16443,53,15312.442,0
3380511,21:54:00,21:54:00,15275,54,15505.077,0
3380511,21:55:00,21:55:00,15905,55,15898.434,0
3380511,21:56:00,21:56:00,14282,56,16110.484,
3380511,21:57:00,21:57:00,15805,57,16891.826,0
3380511,21:57:00,21:57:00,15806,58,17021.86,0
3380511,21:58:00,21:58:00,15807,59,17242.531,0
3380511,21:58:00,21:58:00,16389,60,17618.727,0
3380511,22:00:00,22:00:00,15808,61,18434.457,0
3380511,22:00:00,22:00:00,15809,62,18613.799,0
3380511,22:01:00,22:01:00,15810,63,18725.797,
3380511,22:01:00,22:01:00,11870,64,19157.82,0
3380511,22:02:00,22:02:00,14256,65,19822.611,0
3380511,22:03:00,22:03:00,16491,66,20103.947,0
3380511,22:03:00,22:03:00,15815,67,20263.975,0
3380511,22:04:00,22:04:00,14264,68,20485.568,0
3380511,22:04:00,22:04:00,11874,69,20670.783,0
3380511,22:05:00,22:05:00,11875,70,20991.957,0
3380511,22:05:00,22:05:00,11876,71,21082.975,0
3380511,22:05:00,22:05:00,11877,72,21293.385,0
3380511,22:05:00,22:05:00,11878,73,21500.73,0
3380511,22:06:00,22:06:00,11879,74,21727.1,0
3380511,22:06:00,22:06:00,11880,75,21831.082,0
3380511,22:06:00,22:06:00,11881,76,21943.082,0
3380511,22:07:00,22:07:00,12052,77,22065.95,
3380511,22:07:00,22:07:00,10980,78,22372.512,0
3380511,22:08:00,22:08:00,10983,79,22623.623,0
3380511,22:08:00,22:08:00,14261,80,22944.086,0
3380511,22:09:00,22:09:00,12036,81,23192.318,0
3380511,22:09:00,22:09:00,12037,82,23367.03,0
3380511,22:10:00,22:10:00,16493,83,23702.08,
3380511,22:10:00,22:10:00,10985,84,24109.676,0
3380511,22:10:00,22:10:00,10986,85,24426.268,0
3380511,22:11:00,22:11:00,10987,86,25014.629,0
3380511,22:11:00,22:11:00,10988,87,25303.629,0
3380511,22:11:00,22:11:00,15281,88,25621.963,0
3380511,22:11:00,22:11:00,10989,89,25801.127,0
3380511,22:12:00,22:12:00,15282,90,26048.906,0
3380511,22:14:00,22:14:00,15283,91,28665.97,0
3380511,22:15:00,22:15:00,15284,92,30167.777,0
3380511,22:16:00,22:16:00,15285,93,31091.832,0
3380511,22:17:00,22:17:00,14272,94,31469.656,
3380512,22:07:00,22:07:00,14124,1,0,
3380512,22:08:00,22:08:00,11819,2,917.15564,0
3380512,22:09:00,22:09:00,11820,3,1585.8086,0
3380512,22:10:00,22:10:00,11821,4,1739.2041,0
3380512,22:10:00,22:10:00,11822,5,2182.2964,0
3380512,22:11:00,22:11:00,11823,6,2718.5842,0
3380512,22:12:00,22:12:00,11824,7,2938.104,0
3380512,22:12:00,22:12:00,11825,8,3123.486,0
3380512,22:12:00,22:12:00,11826,9,3388.4297,0
3380512,22:13:00,22:13:00,11827,10,3561.2493,0
3380512,22:13:00,22:13:00,11828,11,3711.185,0
3380512,22:13:00,22:13:00,11829,12,3901.35,0
3380512,22:14:00,22:14:00,11830,13,4176.4814,0
3380512,22:14:00,22:14:00,11831,14,4336.524,0
3380512,22:15:00,22:15:00,11833,15,4679.528,0
3380512,22:15:00,22:15:00,11834,16,4895.525,0
3380512,22:15:00,22:15:00,11835,17,5066.578,0
3380512,22:16:00,22:16:00,11836,18,5230.6333,0
3380512,22:16:00,22:16:00,15270,19,5451.532,0
3380512,22:16:00,22:16:00,11837,20,5606.5405,0
3380512,22:16:00,22:16:00,11838,21,5759.605,0
3380512,22:17:00,22:17:00,11839,22,5902.6865,0
3380512,22:17:00,22:17:00,11840,23,6354.1206,0
3380512,22:18:00,22:18:00,11841,24,6910.3696,0
3380512,22:19:00,22:19:00,11842,25,7092.7646,0
3380512,22:19:00,22:19:00,14253,26,7197.0024,0
3380512,22:19:00,22:19:00,11843,27,7304.297,0
3380512,22:19:00,22:19:00,11844,28,7527.9985,0
3380512,22:20:00,22:20:00,11957,29,7587.884,0
3380512,22:23:00,22:23:00,11846,30,9135.887,
3380512,22:25:00,22:25:00,15271,31,10407.762,0
3380512,22:25:00,22:25:00,11851,32,10632.783,0
3380512,22:26:00,22:26:00,11852,33,10797.822,0
3380512,22:26:00,22:26:00,11853,34,11010.822,0
3380512,22:26:00,22:26:00,11854,35,11156.84,0
3380512,22:27:00,22:27:00,11855,36,11351.907,0
3380512,22:27:00,22:27:00,11856,37,11510.996,0
3380512,22:27:00,22:27:00,11857,38,11710.008,0
3380512,22:28:00,22:28:00,11858,39,11925.042,0
3380512,22:28:00,22:28:00,11859,40,12131.063,0
3380512,22:28:00,22:28:00,11860,41,12346.083,0
3380512,22:29:00,22:29:00,11861,42,12469.098,0
3380512,22:29:00,22:29:00,14254,43,12553.122,0
3380512,22:29:00,22:29:00,11862,44,12789.157,0
3380512,22:30:00,22:30:00,11863,45,12957.807,0
3380512,22:30:00,22:30:00,14255,46,13236.459,0
3380512,22:30:00,22:30:00,11864,47,13484.473,0
3380512,22:31:00,22:31:00,11865,48,13760.092,0
3380512,22:31:00,22:31:00,11866,49,13919.978,0
3380512,22:32:00,22:32:00,15272,50,14098.936,0
3380512,22:32:00,22:32:00,15273,51,14257.417,0
3380512,22:33:00,22:33:00,15274,52,14936.555,0
3380512,22:34:00,22:34:00,16443,53,15312.442,0
3380512,22:34:00,22:34:00,15275,54,15505.077,0
3380512,22:35:00,22:35:00,15905,55,15898.434,0
3380512,22:36:00,22:36:00,14282,56,16110.484,
3380512,22:37:00,22:37:00,15805,57,16891.826,0
3380512,22:37:00,22:37:00,15806,58,17021.86,0
3380512,22:38:00,22:38:00,15807,59,17242.531,0
3380512,22:38:00,22:38:00,16389,60,17618.727,0
3380512,22:40:00,22:40:00,15808,61,18434.457,0
3380512,22:40:00,22:40:00,15809,62,18613.799,0
3380512,22:41:00,22:41:00,15810,63,18725.797,
3380512,22:41:00,22:41:00,11870,64,19157.82,0
3380512,22:42:00,22:42:00,14256,65,19822.611,0
3380512,22:43:00,22:43:00,16491,66,20103.947,0
3380512,22:43:00,22:43:00,15815,67,20263.975,0
3380512,22:44:00,22:44:00,14264,68,20485.568,0
3380512,22:44:00,22:44:00,11874,69,20670.783,0
3380512,22:45:00,22:45:00,11875,70,20991.957,0
3380512,22:45:00,22:45:00,11876,71,21082.975,0
3380512,22:45:00,22:45:00,11877,72,21293.385,0
3380512,22:45:00,22:45:00,11878,73,21500.73,0
3380512,22:46:00,22:46:00,11879,74,21727.1,0
3380512,22:46:00,22:46:00,11880,75,21831.082,0
3380512,22:46:00,22:46:00,11881,76,21943.082,0
3380512,22:47:00,22:47:00,12052,77,22065.95,
3380512,22:47:00,22:47:00,10980,78,22372.512,0
3380512,22:48:00,22:48:00,10983,79,22623.623,0
3380512,22:48:00,22:48:00,14261,80,22944.086,0
3380512,22:49:00,22:49:00,12036,81,23192.318,0
3380512,22:49:00,22:49:00,12037,82,23367.03,0
3380512,22:50:00,22:50:00,16493,83,23702.08,
3380512,22:50:00,22:50:00,10985,84,24109.676,0
3380512,22:50:00,22:50:00,10986,85,24426.268,0
3380512,22:51:00,22:51:00,10987,86,25014.629,0
3380512,22:51:00,22:51:00,10988,87,25303.629,0
3380512,22:51:00,22:51:00,15281,88,25621.963,0
3380512,22:51:00,22:51:00,10989,89,25801.127,0
3380512,22:52:00,22:52:00,15282,90,26048.906,0
3380512,22:54:00,22:54:00,15283,91,28665.97,0
3380512,22:55:00,22:55:00,15284,92,30167.777,0
3380512,22:56:00,22:56:00,15285,93,31091.832,0
3380512,22:57:00,22:57:00,14272,94,31469.656,
3380570,06:57:00,06:57:00,14124,1,0,
3380570,06:58:00,06:58:00,11819,2,917.15564,0
3380570,06:59:00,06:59:00,11820,3,1585.8086,0
3380570,07:00:00,07:00:00,11821,4,1739.2041,0
3380570,07:01:00,07:01:00,11822,5,2182.2964,0
3380570,07:02:00,07:02:00,11823,6,2718.5842,0
3380570,07:02:00,07:02:00,11824,7,2938.104,0
3380570,07:02:00,07:02:00,11825,8,3123.486,0
3380570,07:03:00,07:03:00,11826,9,3388.4297,0
3380570,07:03:00,07:03:00,11827,10,3561.2493,0
3380570,07:03:00,07:03:00,11828,11,3711.185,0
3380570,07:04:00,07:04:00,11829,12,3901.35,0
3380570,07:04:00,07:04:00,11830,13,4176.4814,0
3380570,07:04:00,07:04:00,11831,14,4336.524,0
3380570,07:05:00,07:05:00,11833,15,4679.528,0
3380570,07:05:00,07:05:00,11834,16,4895.525,0
3380570,07:06:00,07:06:00,11835,17,5066.578,0
3380570,07:06:00,07:06:00,11836,18,5230.6333,0
3380570,07:07:00,07:07:00,15270,19,5451.532,0
3380570,07:07:00,07:07:00,11837,20,5606.5405,0
3380570,07:07:00,07:07:00,11838,21,5759.605,0
3380570,07:07:00,07:07:00,11839,22,5902.6865,0
3380570,07:08:00,07:08:00,11840,23,6354.1206,0
3380570,07:09:00,07:09:00,11841,24,6910.3696,0
3380570,07:10:00,07:10:00,11842,25,7092.7646,0
3380570,07:10:00,07:10:00,14253,26,7197.0024,0
3380570,07:10:00,07:10:00,11843,27,7304.297,0
3380570,07:10:00,07:10:00,11844,28,7527.9985,0
3380570,07:10:00,07:10:00,11957,29,7587.884,0
3380570,07:14:00,07:14:00,11846,30,9135.887,
3380570,07:16:00,07:16:00,15271,31,10407.762,0
3380570,07:17:00,07:17:00,11851,32,10632.783,0
3380570,07:17:00,07:17:00,11852,33,10797.822,0
3380570,07:17:00,07:17:00,11853,34,11010.822,0
3380570,07:18:00,07:18:00,11854,35,11156.84,0
3380570,07:18:00,07:18:00,11855,36,11351.907,0
3380570,07:18:00,07:18:00,11856,37,11510.996,0
3380570,07:19:00,07:19:00,11857,38,11710.008,0
3380570,07:19:00,07:19:00,11858,39,11925.042,0
3380570,07:19:00,07:19:00,11859,40,12131.063,0
3380570,07:20:00,07:20:00,11860,41,12346.083,0
3380570,07:20:00,07:20:00,11861,42,12469.098,0
3380570,07:20:00,07:20:00,14254,43,12553.122,0
3380570,07:21:00,07:21:00,11862,44,12789.157,0
3380570,07:21:00,07:21:00,11863,45,12957.807,0
3380570,07:22:00,07:22:00,14255,46,13236.459,0
3380570,07:22:00,07:22:00,11864,47,13484.473,0
3380570,07:23:00,07:23:00,11865,48,13760.092,0
3380570,07:23:00,07:23:00,11866,49,13919.978,0
3380570,07:23:00,07:23:00,15272,50,14098.936,0
3380570,07:24:00,07:24:00,15273,51,14257.417,0
3380570,07:25:00,07:25:00,15274,52,14936.555,0
3380570,07:26:00,07:26:00,16443,53,15312.442,0
3380570,07:26:00,07:26:00,15275,54,15505.077,0
3380570,07:27:00,07:27:00,15905,55,15898.434,0
3380570,07:28:00,07:28:00,14282,56,16110.484,
3380570,07:29:00,07:29:00,15805,57,16891.826,0
3380570,07:29:00,07:29:00,15806,58,17021.86,0
3380570,07:30:00,07:30:00,15807,59,17242.531,0
3380570,07:30:00,07:30:00,16389,60,17618.727,0
3380570,07:32:00,07:32:00,15808,61,18434.457,0
3380570,07:32:00,07:32:00,15809,62,18613.799,0
3380570,07:33:00,07:33:00,15810,63,18725.797,
3380570,07:33:00,07:33:00,11870,64,19157.82,0
3380570,07:35:00,07:35:00,14256,65,19822.611,0
3380570,07:35:00,07:35:00,16491,66,20103.947,0
3380570,07:36:00,07:36:00,15815,67,20263.975,0
3380570,07:36:00,07:36:00,14264,68,20485.568,0
3380570,07:37:00,07:37:00,11874,69,20670.783,0
3380570,07:37:00,07:37:00,11875,70,20991.957,0
3380570,07:37:00,07:37:00,11876,71,21082.975,0
3380570,07:38:00,07:38:00,11877,72,21293.385,0
3380570,07:38:00,07:38:00,11878,73,21500.73,0
3380570,07:39:00,07:39:00,11879,74,21727.1,0
3380570,07:39:00,07:39:00,11880,75,21831.082,0
3380570,07:39:00,07:39:00,11881,76,21943.082,0
3380570,07:40:00,07:40:00,12052,77,22065.95,
3380570,07:40:00,07:40:00,10980,78,22372.512,0
3380570,07:41:00,07:41:00,10983,79,22623.623,0
3380570,07:41:00,07:41:00,14261,80,22944.086,0
3380570,07:42:00,07:42:00,12036,81,23192.318,0
3380570,07:42:00,07:42:00,12037,82,23367.03,0
3380570,07:43:00,07:43:00,16493,83,23702.08,
3380570,07:43:00,07:43:00,10985,84,24109.676,0
3380570,07:43:00,07:43:00,10986,85,24426.268,0
3380570,07:44:00,07:44:00,10987,86,25014.629,0
3380570,07:44:00,07:44:00,10988,87,25303.629,0
3380570,07:44:00,07:44:00,15281,88,25621.963,0
3380570,07:45:00,07:45:00,10989,89,25801.127,0
3380570,07:45:00,07:45:00,15282,90,26048.906,0
3380570,07:48:00,07:48:00,15283,91,28665.97,0
3380570,07:49:00,07:49:00,15284,92,30167.777,0
3380570,07:50:00,07:50:00,15285,93,31091.832,0
3380570,07:51:00,07:51:00,14272,94,31469.656,
3380572,07:57:00,07:57:00,14124,1,0,
3380572,07:58:00,07:58:00,11819,2,917.15564,0
3380572,07:59:00,07:59:00,11820,3,1585.8086,0
3380572,08:00:00,08:00:00,11821,4,1739.2041,0
3380572,08:01:00,08:01:00,11822,5,2182.2964,0
3380572,08:02:00,08:02:00,11823,6,2718.5842,0
3380572,08:02:00,08:02:00,11824,7,2938.104,0
3380572,08:02:00,08:02:00,11825,8,3123.486,0
3380572,08:03:00,08:03:00,11826,9,3388.4297,0
3380572,08:03:00,08:03:00,11827,10,3561.2493,0
3380572,08:03:00,08:03:00,11828,11,3711.185,0
3380572,08:04:00,08:04:00,11829,12,3901.35,0
3380572,08:04:00,08:04:00,11830,13,4176.4814,0
3380572,08:04:00,08:04:00,11831,14,4336.524,0
3380572,08:05:00,08:05:00,11833,15,4679.528,0
3380572,08:05:00,08:05:00,11834,16,4895.525,0
3380572,08:06:00,08:06:00,11835,17,5066.578,0
3380572,08:06:00,08:06:00,11836,18,5230.6333,0
3380572,08:07:00,08:07:00,15270,19,5451.532,0
3380572,08:07:00,08:07:00,11837,20,5606.5405,0
3380572,08:07:00,08:07:00,11838,21,5759.605,0
3380572,08:07:00,08:07:00,11839,22,5902.6865,0
3380572,08:08:00,08:08:00,11840,23,6354.1206,0
3380572,08:09:00,08:09:00,11841,24,6910.3696,0
3380572,08:10:00,08:10:00,11842,25,7092.7646,0
3380572,08:10:00,08:10:00,14253,26,7197.0024,0
3380572,08:10:00,08:10:00,11843,27,7304.297,0
3380572,08:10:00,08:10:00,11844,28,7527.9985,0
3380572,08:10:00,08:10:00,11957,29,7587.884,0
3380572,08:14:00,08:14:00,11846,30,9135.887,
3380572,08:16:00,08:16:00,15271,31,10407.762,0
3380572,08:17:00,08:17:00,11851,32,10632.783,0
3380572,08:17:00,08:17:00,11852,33,10797.822,0
3380572,08:17:00,08:17:00,11853,34,11010.822,0
3380572,08:18:00,08:18:00,11854,35,11156.84,0
3380572,08:18:00,08:18:00,11855,36,11351.907,0
3380572,08:18:00,08:18:00,11856,37,11510.996,0
3380572,08:19:00,08:19:00,11857,38,11710.008,0
3380572,08:19:00,08:19:00,11858,39,11925.042,0
3380572,08:19:00,08:19:00,11859,40,12131.063,0
3380572,08:20:00,08:20:00,11860,41,12346.083,0
3380572,08:20:00,08:20:00,11861,42,12469.098,0
3380572,08:20:00,08:20:00,14254,43,12553.122,0
3380572,08:21:00,08:21:00,11862,44,12789.157,0
3380572,08:21:00,08:21:00,11863,45,12957.807,0
3380572,08:22:00,08:22:00,14255,46,13236.459,0
3380572,08:22:00,08:22:00,11864,47,13484.473,0
3380572,08:23:00,08:23:00,11865,48,13760.092,0
3380572,08:23:00,08:23:00,11866,49,13919.978,0
3380572,08:23:00,08:23:00,15272,50,14098.936,0
3380572,08:24:00,08:24:00,15273,51,14257.417,0
3380572,08:25:00,08:25:00,15274,52,14936.555,0
3380572,08:26:00,08:26:00,16443,53,15312.442,0
3380572,08:26:00,08:26:00,15275,54,15505.077,0
3380572,08:27:00,08:27:00,15905,55,15898.434,0
3380572,08:28:00,08:28:00,14282,56,16110.484,
3380572,08:29:00,08:29:00,15805,57,16891.826,0
3380572,08:29:00,08:29:00,15806,58,17021.86,0
3380572,08:30:00,08:30:00,15807,59,17242.531,0
3380572,08:30:00,08:30:00,16389,60,17618.727,0
3380572,08:32:00,08:32:00,15808,61,18434.457,0
3380572,08:32:00,08:32:00,15809,62,18613.799,0
3380572,08:33:00,08:33:00,15810,63,18725.797,
3380572,08:33:00,08:33:00,11870,64,19157.82,0
3380572,08:35:00,08:35:00,14256,65,19822.611,0
3380572,08:35:00,08:35:00,16491,66,20103.947,0
3380572,08:36:00,08:36:00,15815,67,20263.975,0
3380572,08:36:00,08:36:00,14264,68,20485.568,0
3380572,08:37:00,08:37:00,11874,69,20670.783,0
3380572,08:37:00,08:37:00,11875,70,20991.957,0
3380572,08:37:00,08:37:00,11876,71,21082.975,0
3380572,08:38:00,08:38:00,11877,72,21293.385,0
3380572,08:38:00,08:38:00,11878,73,21500.73,0
3380572,08:39:00,08:39:00,11879,74,21727.1,0
3380572,08:39:00,08:39:00,11880,75,21831.082,0
3380572,08:39:00,08:39:00,11881,76,21943.082,0
3380572,08:40:00,08:40:00,12052,77,22065.95,
3380572,08:40:00,08:40:00,10980,78,22372.512,0
3380572,08:41:00,08:41:00,10983,79,22623.623,0
3380572,08:41:00,08:41:00,14261,80,22944.086,0
3380572,08:42:00,08:42:00,12036,81,23192.318,0
3380572,08:42:00,08:42:00,12037,82,23367.03,0
3380572,08:43:00,08:43:00,16493,83,23702.08,
3380572,08:43:00,08:43:00,10985,84,24109.676,0
3380572,08:43:00,08:43:00,10986,85,24426.268,0
3380572,08:44:00,08:44:00,10987,86,25014.629,0
3380572,08:44:00,08:44:00,10988,87,25303.629,0
3380572,08:44:00,08:44:00,15281,88,25621.963,0
3380572,08:45:00,08:45:00,10989,89,25801.127,0
3380572,08:45:00,08:45:00,15282,90,26048.906,0
3380572,08:48:00,08:48:00,15283,91,28665.97,0
3380572,08:49:00,08:49:00,15284,92,30167.777,0
3380572,08:50:00,08:50:00,15285,93,31091.832,0
3380572,08:51:00,08:51:00,14272,94,31469.656,
3380574,08:57:00,08:57:00,14124,1,0,
3380574,08:58:00,08:58:00,11819,2,917.15564,0
3380574,08:59:00,08:59:00,11820,3,1585.8086,0
3380574,09:00:00,09:00:00,11821,4,1739.2041,0
3380574,09:01:00,09:01:00,11822,5,2182.2964,0
3380574,09:02:00,09:02:00,11823,6,2718.5842,0
3380574,09:02:00,09:02:00,11824,7,2938.104,0
3380574,09:02:00,09:02:00,11825,8,3123.486,0
3380574,09:03:00,09:03:00,11826,9,3388.4297,0
3380574,09:03:00,09:03:00,11827,10,3561.2493,0
3380574,09:03:00,09:03:00,11828,11,3711.185,0
3380574,09:04:00,09:04:00,11829,12,3901.35,0
3380574,09:04:00,09:04:00,11830,13,4176.4814,0
3380574,09:04:00,09:04:00,11831,14,4336.524,0
3380574,09:05:00,09:05:00,11833,15,4679.528,0
3380574,09:05:00,09:05:00,11834,16,4895.525,0
3380574,09:06:00,09:06:00,11835,17,5066.578,0
3380574,09:06:00,09:06:00,11836,18,5230.6333,0
3380574,09:07:00,09:07:00,15270,19,5451.532,0
3380574,09:07:00,09:07:00,11837,20,5606.5405,0
3380574,09:07:00,09:07:00,11838,21,5759.605,0
3380574,09:07:00,09:07:00,11839,22,5902.6865,0
3380574,09:08:00,09:08:00,11840,23,6354.1206,0
3380574,09:09:00,09:09:00,11841,24,6910.3696,0
3380574,09:10:00,09:10:00,11842,25,7092.7646,0
3380574,09:10:00,09:10:00,14253,26,7197.0024,0
3380574,09:10:00,09:10:00,11843,27,7304.297,0
3380574,09:10:00,09:10:00,11844,28,7527.9985,0
3380574,09:10:00,09:10:00,11957,29,7587.884,0
3380574,09:14:00,09:14:00,11846,30,9135.887,
3380574,09:16:00,09:16:00,15271,31,10407.762,0
3380574,09:17:00,09:17:00,11851,32,10632.783,0
3380574,09:17:00,09:17:00,11852,33,10797.822,0
3380574,09:17:00,09:17:00,11853,34,11010.822,0
3380574,09:18:00,09:18:00,11854,35,11156.84,0
3380574,09:18:00,09:18:00,11855,36,11351.907,0
3380574,09:18:00,09:18:00,11856,37,11510.996,0
3380574,09:19:00,09:19:00,11857,38,11710.008,0
3380574,09:19:00,09:19:00,11858,39,11925.042,0
3380574,09:19:00,09:19:00,11859,40,12131.063,0
3380574,09:20:00,09:20:00,11860,41,12346.083,0
3380574,09:20:00,09:20:00,11861,42,12469.098,0
3380574,09:20:00,09:20:00,14254,43,12553.122,0
3380574,09:21:00,09:21:00,11862,44,12789.157,0
3380574,09:21:00,09:21:00,11863,45,12957.807,0
3380574,09:22:00,09:22:00,14255,46,13236.459,0
3380574,09:22:00,09:22:00,11864,47,13484.473,0
3380574,09:23:00,09:23:00,11865,48,13760.092,0
3380574,09:23:00,09:23:00,11866,49,13919.978,0
3380574,09:23:00,09:23:00,15272,50,14098.936,0
3380574,09:24:00,09:24:00,15273,51,14257.417,0
3380574,09:25:00,09:25:00,15274,52,14936.555,0
3380574,09:26:00,09:26:00,16443,53,15312.442,0
3380574,09:26:00,09:26:00,15275,54,15505.077,0
3380574,09:27:00,09:27:00,15905,55,15898.434,0
3380574,09:28:00,09:28:00,14282,56,16110.484,
3380574,09:29:00,09:29:00,15805,57,16891.826,0
3380574,09:29:00,09:29:00,15806,58,17021.86,0
3380574,09:30:00,09:30:00,15807,59,17242.531,0
3380574,09:30:00,09:30:00,16389,60,17618.727,0
3380574,09:32:00,09:32:00,15808,61,18434.457,0
3380574,09:32:00,09:32:00,15809,62,18613.799,0
3380574,09:33:00,09:33:00,15810,63,18725.797,
3380574,09:33:00,09:33:00,11870,64,19157.82,0
3380574,09:35:00,09:35:00,14256,65,19822.611,0
3380574,09:35:00,09:35:00,16491,66,20103.947,0
3380574,09:36:00,09:36:00,15815,67,20263.975,0
3380574,09:36:00,09:36:00,14264,68,20485.568,0
3380574,09:37:00,09:37:00,11874,69,20670.783,0
3380574,09:37:00,09:37:00,11875,70,20991.957,0
3380574,09:37:00,09:37:00,11876,71,21082.975,0
3380574,09:38:00,09:38:00,11877,72,21293.385,0
3380574,09:38:00,09:38:00,11878,73,21500.73,0
3380574,09:39:00,09:39:00,11879,74,21727.1,0
3380574,09:39:00,09:39:00,11880,75,21831.082,0
3380574,09:39:00,09:39:00,11881,76,21943.082,0
3380574,09:40:00,09:40:00,12052,77,22065.95,
3380574,09:40:00,09:40:00,10980,78,22372.512,0
3380574,09:41:00,09:41:00,10983,79,22623.623,0
3380574,09:41:00,09:41:00,14261,80,22944.086,0
3380574,09:42:00,09:42:00,12036,81,23192.318,0
3380574,09:42:00,09:42:00,12037,82,23367.03,0
3380574,09:43:00,09:43:00,16493,83,23702.08,
3380574,09:43:00,09:43:00,10985,84,24109.676,0
3380574,09:43:00,09:43:00,10986,85,24426.268,0
3380574,09:44:00,09:44:00,10987,86,25014.629,0
3380574,09:44:00,09:44:00,10988,87,25303.629,0
3380574,09:44:00,09:44:00,15281,88,25621.963,0
3380574,09:45:00,09:45:00,10989,89,25801.127,0
3380574,09:45:00,09:45:00,15282,90,26048.906,0
3380574,09:48:00,09:48:00,15283,91,28665.97,0
3380574,09:49:00,09:49:00,15284,92,30167.777,0
3380574,09:50:00,09:50:00,15285,93,31091.832,0
3380574,09:51:00,09:51:00,14272,94,31469.656,
3380576,09:57:00,09:57:00,14124,1,0,
3380576,09:58:00,09:58:00,11819,2,917.15564,0
3380576,09:59:00,09:59:00,11820,3,1585.8086,0
3380576,10:00:00,10:00:00,11821,4,1739.2041,0
3380576,10:01:00,10:01:00,11822,5,2182.2964,0
3380576,10:02:00,10:02:00,11823,6,2718.5842,0
3380576,10:02:00,10:02:00,11824,7,2938.104,0
3380576,10:02:00,10:02:00,11825,8,3123.486,0
3380576,10:03:00,10:03:00,11826,9,3388.4297,0
3380576,10:03:00,10:03:00,11827,10,3561.2493,0
3380576,10:03:00,10:03:00,11828,11,3711.185,0
3380576,10:04:00,10:04:00,11829,12,3901.35,0
3380576,10:04:00,10:04:00,11830,13,4176.4814,0
3380576,10:04:00,10:04:00,11831,14,4336.524,0
3380576,10:05:00,10:05:00,11833,15,4679.528,0
3380576,10:05:00,10:05:00,11834,16,4895.525,0
3380576,10:06:00,10:06:00,11835,17,5066.578,0
3380576,10:06:00,10:06:00,11836,18,5230.6333,0
3380576,10:07:00,10:07:00,15270,19,5451.532,0
3380576,10:07:00,10:07:00,11837,20,5606.5405,0
3380576,10:07:00,10:07:00,11838,21,5759.605,0
3380576,10:07:00,10:07:00,11839,22,5902.6865,0
3380576,10:08:00,10:08:00,11840,23,6354.1206,0
3380576,10:09:00,10:09:00,11841,24,6910.3696,0
3380576,10:10:00,10:10:00,11842,25,7092.7646,0
3380576,10:10:00,10:10:00,14253,26,7197.0024,0
3380576,10:10:00,10:10:00,11843,27,7304.297,0
3380576,10:10:00,10:10:00,11844,28,7527.9985,0
3380576,10:10:00,10:10:00,11957,29,7587.884,0
3380576,10:14:00,10:14:00,11846,30,9135.887,
3380576,10:16:00,10:16:00,15271,31,10407.762,0
3380576,10:17:00,10:17:00,11851,32,10632.783,0
3380576,10:17:00,10:17:00,11852,33,10797.822,0
3380576,10:17:00,10:17:00,11853,34,11010.822,0
3380576,10:18:00,10:18:00,11854,35,11156.84,0
3380576,10:18:00,10:18:00,11855,36,11351.907,0
3380576,10:18:00,10:18:00,11856,37,11510.996,0
3380576,10:19:00,10:19:00,11857,38,11710.008,0
3380576,10:19:00,10:19:00,11858,39,11925.042,0
3380576,10:19:00,10:19:00,11859,40,12131.063,0
3380576,10:20:00,10:20:00,11860,41,12346.083,0
3380576,10:20:00,10:20:00,11861,42,12469.098,0
3380576,10:20:00,10:20:00,14254,43,12553.122,0
3380576,10:21:00,10:21:00,11862,44,12789.157,0
3380576,10:21:00,10:21:00,11863,45,12957.807,0
3380576,10:22:00,10:22:00,14255,46,13236.459,0
3380576,10:22:00,10:22:00,11864,47,13484.473,0
3380576,10:23:00,10:23:00,11865,48,13760.092,0
3380576,10:23:00,10:23:00,11866,49,13919.978,0
3380576,10:23:00,10:23:00,15272,50,14098.936,0
3380576,10:24:00,10:24:00,15273,51,14257.417,0
3380576,10:25:00,10:25:00,15274,52,14936.555,0
3380576,10:26:00,10:26:00,16443,53,15312.442,0
3380576,10:26:00,10:26:00,15275,54,15505.077,0
3380576,10:27:00,10:27:00,15905,55,15898.434,0
3380576,10:28:00,10:28:00,14282,56,16110.484,
3380576,10:29:00,10:29:00,15805,57,16891.826,0
3380576,10:29:00,10:29:00,15806,58,17021.86,0
3380576,10:30:00,10:30:00,15807,59,17242.531,0
3380576,10:30:00,10:30:00,16389,60,17618.727,0
3380576,10:32:00,10:32:00,15808,61,18434.457,0
3380576,10:32:00,10:32:00,15809,62,18613.799,0
3380576,10:33:00,10:33:00,15810,63,18725.797,
3380576,10:33:00,10:33:00,11870,64,19157.82,0
3380576,10:35:00,10:35:00,14256,65,19822.611,0
3380576,10:35:00,10:35:00,16491,66,20103.947,0
3380576,10:36:00,10:36:00,15815,67,20263.975,0
3380576,10:36:00,10:36:00,14264,68,20485.568,0
3380576,10:37:00,10:37:00,11874,69,20670.783,0
3380576,10:37:00,10:37:00,11875,70,20991.957,0
3380576,10:37:00,10:37:00,11876,71,21082.975,0
3380576,10:38:00,10:38:00,11877,72,21293.385,0
3380576,10:38:00,10:38:00,11878,73,21500.73,0
3380576,10:39:00,10:39:00,11879,74,21727.1,0
3380576,10:39:00,10:39:00,11880,75,21831.082,0
3380576,10:39:00,10:39:00,11881,76,21943.082,0
3380576,10:40:00,10:40:00,12052,77,22065.95,
3380576,10:40:00,10:40:00,10980,78,22372.512,0
3380576,10:41:00,10:41:00,10983,79,22623.623,0
3380576,10:41:00,10:41:00,14261,80,22944.086,0
3380576,10:42:00,10:42:00,12036,81,23192.318,0
3380576,10:42:00,10:42:00,12037,82,23367.03,0
3380576,10:43:00,10:43:00,16493,83,23702.08,
3380576,10:43:00,10:43:00,10985,84,24109.676,0
3380576,10:43:00,10:43:00,10986,85,24426.268,0
3380576,10:44:00,10:44:00,10987,86,25014.629,0
3380576,10:44:00,10:44:00,10988,87,25303.629,0
3380576,10:44:00,10:44:00,15281,88,25621.963,0
3380576,10:45:00,10:45:00,10989,89,25801.127,0
3380576,10:45:00,10:45:00,15282,90,26048.906,0
3380576,10:48:00,10:48:00,15283,91,28665.97,0
3380576,10:49:00,10:49:00,15284,92,30167.777,0
3380576,10:50:00,10:50:00,15285,93,31091.832,0
3380576,10:51:00,10:51:00,14272,94,31469.656,
3380578,10:57:00,10:57:00,14124,1,0,
3380578,10:58:00,10:58:00,11819,2,917.15564,0
3380578,10:59:00,10:59:00,11820,3,1585.8086,0
3380578,11:00:00,11:00:00,11821,4,1739.2041,0
3380578,11:01:00,11:01:00,11822,5,2182.2964,0
3380578,11:02:00,11:02:00,11823,6,2718.5842,0
3380578,11:02:00,11:02:00,11824,7,2938.104,0
3380578,11:02:00,11:02:00,11825,8,3123.486,0
3380578,11:03:00,11:03:00,11826,9,3388.4297,0
3380578,11:03:00,11:03:00,11827,10,3561.2493,0
3380578,11:03:00,11:03:00,11828,11,3711.185,0
3380578,11:04:00,11:04:00,11829,12,3901.35,0
3380578,11:04:00,11:04:00,11830,13,4176.4814,0
3380578,11:04:00,11:04:00,11831,14,4336.524,0
3380578,11:05:00,11:05:00,11833,15,4679.528,0
3380578,11:05:00,11:05:00,11834,16,4895.525,0
3380578,11:06:00,11:06:00,11835,17,5066.578,0
3380578,11:06:00,11:06:00,11836,18,5230.6333,0
3380578,11:07:00,11:07:00,15270,19,5451.532,0
3380578,11:07:00,11:07:00,11837,20,5606.5405,0
3380578,11:07:00,11:07:00,11838,21,5759.605,0
3380578,11:07:00,11:07:00,11839,22,5902.6865,0
3380578,11:08:00,11:08:00,11840,23,6354.1206,0
3380578,11:09:00,11:09:00,11841,24,6910.3696,0
3380578,11:10:00,11:10:00,11842,25,7092.7646,0
3380578,11:10:00,11:10:00,14253,26,7197.0024,0
3380578,11:10:00,11:10:00,11843,27,7304.297,0
3380578,11:10:00,11:10:00,11844,28,7527.9985,0
3380578,11:10:00,11:10:00,11957,29,7587.884,0
3380578,11:14:00,11:14:00,11846,30,9135.887,
3380578,11:16:00,11:16:00,15271,31,10407.762,0
3380578,11:17:00,11:17:00,11851,32,10632.783,0
3380578,11:17:00,11:17:00,11852,33,10797.822,0
3380578,11:17:00,11:17:00,11853,34,11010.822,0
3380578,11:18:00,11:18:00,11854,35,11156.84,0
3380578,11:18:00,11:18:00,11855,36,11351.907,0
3380578,11:18:00,11:18:00,11856,37,11510.996,0
3380578,11:19:00,11:19:00,11857,38,11710.008,0
3380578,11:19:00,11:19:00,11858,39,11925.042,0
3380578,11:19:00,11:19:00,11859,40,12131.063,0
3380578,11:20:00,11:20:00,11860,41,12346.083,0
3380578,11:20:00,11:20:00,11861,42,12469.098,0
3380578,11:20:00,11:20:00,14254,43,12553.122,0
3380578,11:21:00,11:21:00,11862,44,12789.157,0
3380578,11:21:00,11:21:00,11863,45,12957.807,0
3380578,11:22:00,11:22:00,14255,46,13236.459,0
3380578,11:22:00,11:22:00,11864,47,13484.473,0
3380578,11:23:00,11:23:00,11865,48,13760.092,0
3380578,11:23:00,11:23:00,11866,49,13919.978,0
3380578,11:23:00,11:23:00,15272,50,14098.936,0
3380578,11:24:00,11:24:00,15273,51,14257.417,0
3380578,11:25:00,11:25:00,15274,52,14936.555,0
3380578,11:26:00,11:26:00,16443,53,15312.442,0
3380578,11:26:00,11:26:00,15275,54,15505.077,0
3380578,11:27:00,11:27:00,15905,55,15898.434,0
3380578,11:28:00,11:28:00,14282,56,16110.484,
3380578,11:29:00,11:29:00,15805,57,16891.826,0
3380578,11:29:00,11:29:00,15806,58,17021.86,0
3380578,11:30:00,11:30:00,15807,59,17242.531,0
3380578,11:30:00,11:30:00,16389,60,17618.727,0
3380578,11:32:00,11:32:00,15808,61,18434.457,0
3380578,11:32:00,11:32:00,15809,62,18613.799,0
3380578,11:33:00,11:33:00,15810,63,18725.797,
3380578,11:33:00,11:33:00,11870,64,19157.82,0
3380578,11:35:00,11:35:00,14256,65,19822.611,0
3380578,11:35:00,11:35:00,16491,66,20103.947,0
3380578,11:36:00,11:36:00,15815,67,20263.975,0
3380578,11:36:00,11:36:00,14264,68,20485.568,0
3380578,11:37:00,11:37:00,11874,69,20670.783,0
3380578,11:37:00,11:37:00,11875,70,20991.957,0
3380578,11:37:00,11:37:00,11876,71,21082.975,0
3380578,11:38:00,11:38:00,11877,72,21293.385,0
3380578,11:38:00,11:38:00,11878,73,21500.73,0
3380578,11:39:00,11:39:00,11879,74,21727.1,0
3380578,11:39:00,11:39:00,11880,75,21831.082,0
3380578,11:39:00,11:39:00,11881,76,21943.082,0
3380578,11:40:00,11:40:00,12052,77,22065.95,
3380578,11:40:00,11:40:00,10980,78,22372.512,0
3380578,11:41:00,11:41:00,10983,79,22623.623,0
3380578,11:41:00,11:41:00,14261,80,22944.086,0
3380578,11:42:00,11:42:00,12036,81,23192.318,0
3380578,11:42:00,11:42:00,12037,82,23367.03,0
3380578,11:43:00,11:43:00,16493,83,23702.08,
3380578,11:43:00,11:43:00,10985,84,24109.676,0
3380578,11:43:00,11:43:00,10986,85,24426.268,0
3380578,11:44:00,11:44:00,10987,86,25014.629,0
3380578,11:44:00,11:44:00,10988,87,25303.629,0
3380578,11:44:00,11:44:00,15281,88,25621.963,0
3380578,11:45:00,11:45:00,10989,89,25801.127,0
3380578,11:45:00,11:45:00,15282,90,26048.906,0
3380578,11:48:00,11:48:00,15283,91,28665.97,0
3380578,11:49:00,11:49:00,15284,92,30167.777,0
3380578,11:50:00,11:50:00,15285,93,31091.832,0
3380578,11:51:00,11:51:00,14272,94,31469.656,
3380580,11:57:00,11:57:00,14124,1,0,
3380580,11:58:00,11:58:00,11819,2,917.15564,0
3380580,12:00:00,12:00:00,11820,3,1585.8086,0
3380580,12:00:00,12:00:00,11821,4,1739.2041,0
3380580,12:01:00,12:01:00,11822,5,2182.2964,0
3380580,12:02:00,12:02:00,11823,6,2718.5842,0
3380580,12:02:00,12:02:00,11824,7,2938.104,0
3380580,12:03:00,12:03:00,11825,8,3123.486,0
3380580,12:03:00,12:03:00,11826,9,3388.4297,0
3380580,12:03:00,12:03:00,11827,10,3561.2493,0
3380580,12:04:00,12:04:00,11828,11,3711.185,0
3380580,12:04:00,12:04:00,11829,12,3901.35,0
3380580,12:05:00,12:05:00,11830,13,4176.4814,0
3380580,12:05:00,12:05:00,11831,14,4336.524,0
3380580,12:06:00,12:06:00,11833,15,4679.528,0
3380580,12:06:00,12:06:00,11834,16,4895.525,0
3380580,12:06:00,12:06:00,11835,17,5066.578,0
3380580,12:07:00,12:07:00,11836,18,5230.6333,0
3380580,12:07:00,12:07:00,15270,19,5451.532,0
3380580,12:07:00,12:07:00,11837,20,5606.5405,0
3380580,12:08:00,12:08:00,11838,21,5759.605,0
3380580,12:08:00,12:08:00,11839,22,5902.6865,0
3380580,12:09:00,12:09:00,11840,23,6354.1206,0
3380580,12:10:00,12:10:00,11841,24,6910.3696,0
3380580,12:10:00,12:10:00,11842,25,7092.7646,0
3380580,12:10:00,12:10:00,14253,26,7197.0024,0
3380580,12:11:00,12:11:00,11843,27,7304.297,0
3380580,12:11:00,12:11:00,11844,28,7527.9985,0
3380580,12:11:00,12:11:00,11957,29,7587.884,0
3380580,12:15:00,12:15:00,11846,30,9135.887,
3380580,12:17:00,12:17:00,15271,31,10407.762,0
3380580,12:18:00,12:18:00,11851,32,10632.783,0
3380580,12:18:00,12:18:00,11852,33,10797.822,0
3380580,12:19:00,12:19:00,11853,34,11010.822,0
3380580,12:19:00,12:19:00,11854,35,11156.84,0
3380580,12:19:00,12:19:00,11855,36,11351.907,0
3380580,12:20:00,12:20:00,11856,37,11510.996,0
3380580,12:20:00,12:20:00,11857,38,11710.008,0
3380580,12:20:00,12:20:00,11858,39,11925.042,0
3380580,12:21:00,12:21:00,11859,40,12131.063,0
3380580,12:21:00,12:21:00,11860,41,12346.083,0
3380580,12:22:00,12:22:00,11861,42,12469.098,0
3380580,12:22:00,12:22:00,14254,43,12553.122,0
3380580,12:22:00,12:22:00,11862,44,12789.157,0
3380580,12:23:00,12:23:00,11863,45,12957.807,0
3380580,12:23:00,12:23:00,14255,46,13236.459,0
3380580,12:24:00,12:24:00,11864,47,13484.473,0
3380580,12:24:00,12:24:00,11865,48,13760.092,0
3380580,12:25:00,12:25:00,11866,49,13919.978,0
3380580,12:25:00,12:25:00,15272,50,14098.936,0
3380580,12:25:00,12:25:00,15273,51,14257.417,0
3380580,12:27:00,12:27:00,15274,52,14936.555,0
3380580,12:28:00,12:28:00,16443,53,15312.442,0
3380580,12:28:00,12:28:00,15275,54,15505.077,0
3380580,12:29:00,12:29:00,15905,55,15898.434,0
3380580,12:30:00,12:30:00,14282,56,16110.484,
3380580,12:31:00,12:31:00,15805,57,16891.826,0
3380580,12:31:00,12:31:00,15806,58,17021.86,0
3380580,12:32:00,12:32:00,15807,59,17242.531,0
3380580,12:32:00,12:32:00,16389,60,17618.727,0
3380580,12:34:00,12:34:00,15808,61,18434.457,0
3380580,12:34:00,12:34:00,15809,62,18613.799,0
3380580,12:35:00,12:35:00,15810,63,18725.797,
3380580,12:35:00,12:35:00,11870,64,19157.82,0
3380580,12:37:00,12:37:00,14256,65,19822.611,0
3380580,12:37:00,12:37:00,16491,66,20103.947,0
3380580,12:38:00,12:38:00,15815,67,20263.975,0
3380580,12:38:00,12:38:00,14264,68,20485.568,0
3380580,12:39:00,12:39:00,11874,69,20670.783,0
3380580,12:39:00,12:39:00,11875,70,20991.957,0
3380580,12:39:00,12:39:00,11876,71,21082.975,0
3380580,12:40:00,12:40:00,11877,72,21293.385,0
3380580,12:40:00,12:40:00,11878,73,21500.73,0
3380580,12:41:00,12:41:00,11879,74,21727.1,0
3380580,12:41:00,12:41:00,11880,75,21831.082,0
3380580,12:41:00,12:41:00,11881,76,21943.082,0
3380580,12:42:00,12:42:00,12052,77,22065.95,
3380580,12:42:00,12:42:00,10980,78,22372.512,0
3380580,12:43:00,12:43:00,10983,79,22623.623,0
3380580,12:43:00,12:43:00,14261,80,22944.086,0
3380580,12:44:00,12:44:00,12036,81,23192.318,0
3380580,12:44:00,12:44:00,12037,82,23367.03,0
3380580,12:45:00,12:45:00,16493,83,23702.08,
3380580,12:45:00,12:45:00,10985,84,24109.676,0
3380580,12:45:00,12:45:00,10986,85,24426.268,0
3380580,12:46:00,12:46:00,10987,86,25014.629,0
3380580,12:46:00,12:46:00,10988,87,25303.629,0
3380580,12:46:00,12:46:00,15281,88,25621.963,0
3380580,12:47:00,12:47:00,10989,89,25801.127,0
3380580,12:47:00,12:47:00,15282,90,26048.906,0
3380580,12:50:00,12:50:00,15283,91,28665.97,0
3380580,12:51:00,12:51:00,15284,92,30167.777,0
3380580,12:52:00,12:52:00,15285,93,31091.832,0
3380580,12:53:00,12:53:00,14272,94,31469.656,
3380582,12:55:00,12:55:00,14124,1,0,
3380582,12:56:00,12:56:00,11819,2,917.15564,0
3380582,12:58:00,12:58:00,11820,3,1585.8086,0
3380582,12:58:00,12:58:00,11821,4,1739.2041,0
3380582,12:59:00,12:59:00,11822,5,2182.2964,0
3380582,13:00:00,13:00:00,11823,6,2718.5842,0
3380582,13:00:00,13:00:00,11824,7,2938.104,0
3380582,13:01:00,13:01:00,11825,8,3123.486,0
3380582,13:01:00,13:01:00,11826,9,3388.4297,0
3380582,13:01:00,13:01:00,11827,10,3561.2493,0
3380582,13:02:00,13:02:00,11828,11,3711.185,0
3380582,13:02:00,13:02:00,11829,12,3901.35,0
3380582,13:03:00,13:03:00,11830,13,4176.4814,0
3380582,13:03:00,13:03:00,11831,14,4336.524,0
3380582,13:04:00,13:04:00,11833,15,4679.528,0
3380582,13:04:00,13:04:00,11834,16,4895.525,0
3380582,13:04:00,13:04:00,11835,17,5066.578,0
3380582,13:05:00,13:05:00,11836,18,5230.6333,0
3380582,13:05:00,13:05:00,15270,19,5451.532,0
3380582,13:05:00,13:05:00,11837,20,5606.5405,0
3380582,13:06:00,13:06:00,11838,21,5759.605,0
3380582,13:06:00,13:06:00,11839,22,5902.6865,0
3380582,13:07:00,13:07:00,11840,23,6354.1206,0
3380582,13:08:00,13:08:00,11841,24,6910.3696,0
3380582,13:08:00,13:08:00,11842,25,7092.7646,0
3380582,13:08:00,13:08:00,14253,26,7197.0024,0
3380582,13:09:00,13:09:00,11843,27,7304.297,0
3380582,13:09:00,13:09:00,11844,28,7527.9985,0
3380582,13:09:00,13:09:00,11957,29,7587.884,0
3380582,13:13:00,13:13:00,11846,30,9135.887,
3380582,13:15:00,13:15:00,15271,31,10407.762,0
3380582,13:16:00,13:16:00,11851,32,10632.783,0
3380582,13:16:00,13:16:00,11852,33,10797.822,0
3380582,13:17:00,13:17:00,11853,34,11010.822,0
3380582,13:17:00,13:17:00,11854,35,11156.84,0
3380582,13:17:00,13:17:00,11855,36,11351.907,0
3380582,13:18:00,13:18:00,11856,37,11510.996,0
3380582,13:18:00,13:18:00,11857,38,11710.008,0
3380582,13:18:00,13:18:00,11858,39,11925.042,0
3380582,13:19:00,13:19:00,11859,40,12131.063,0
3380582,13:19:00,13:19:00,11860,41,12346.083,0
3380582,13:20:00,13:20:00,11861,42,12469.098,0
3380582,13:20:00,13:20:00,14254,43,12553.122,0
3380582,13:20:00,13:20:00,11862,44,12789.157,0
3380582,13:21:00,13:21:00,11863,45,12957.807,0
3380582,13:21:00,13:21:00,14255,46,13236.459,0
3380582,13:22:00,13:22:00,11864,47,13484.473,0
3380582,13:22:00,13:22:00,11865,48,13760.092,0
3380582,13:23:00,13:23:00,11866,49,13919.978,0
3380582,13:23:00,13:23:00,15272,50,14098.936,0
3380582,13:23:00,13:23:00,15273,51,14257.417,0
3380582,13:25:00,13:25:00,15274,52,14936.555,0
3380582,13:26:00,13:26:00,16443,53,15312.442,0
3380582,13:26:00,13:26:00,15275,54,15505.077,0
3380582,13:27:00,13:27:00,15905,55,15898.434,0
3380582,13:28:00,13:28:00,14282,56,16110.484,
3380582,13:29:00,13:29:00,15805,57,16891.826,0
3380582,13:29:00,13:29:00,15806,58,17021.86,0
3380582,13:30:00,13:30:00,15807,59,17242.531,0
3380582,13:30:00,13:30:00,16389,60,17618.727,0
3380582,13:32:00,13:32:00,15808,61,18434.457,0
3380582,13:32:00,13:32:00,15809,62,18613.799,0
3380582,13:33:00,13:33:00,15810,63,18725.797,
3380582,13:33:00,13:33:00,11870,64,19157.82,0
3380582,13:35:00,13:35:00,14256,65,19822.611,0
3380582,13:35:00,13:35:00,16491,66,20103.947,0
3380582,13:36:00,13:36:00,15815,67,20263.975,0
3380582,13:36:00,13:36:00,14264,68,20485.568,0
3380582,13:37:00,13:37:00,11874,69,20670.783,0
3380582,13:37:00,13:37:00,11875,70,20991.957,0
3380582,13:37:00,13:37:00,11876,71,21082.975,0
3380582,13:38:00,13:38:00,11877,72,21293.385,0
3380582,13:38:00,13:38:00,11878,73,21500.73,0
3380582,13:39:00,13:39:00,11879,74,21727.1,0
3380582,13:39:00,13:39:00,11880,75,21831.082,0
3380582,13:39:00,13:39:00,11881,76,21943.082,0
3380582,13:40:00,13:40:00,12052,77,22065.95,
3380582,13:40:00,13:40:00,10980,78,22372.512,0
3380582,13:41:00,13:41:00,10983,79,22623.623,0
3380582,13:41:00,13:41:00,14261,80,22944.086,0
3380582,13:42:00,13:42:00,12036,81,23192.318,0
3380582,13:42:00,13:42:00,12037,82,23367.03,0
3380582,13:43:00,13:43:00,16493,83,23702.08,
3380582,13:43:00,13:43:00,10985,84,24109.676,0
3380582,13:43:00,13:43:00,10986,85,24426.268,0
3380582,13:44:00,13:44:00,10987,86,25014.629,0
3380582,13:44:00,13:44:00,10988,87,25303.629,0
3380582,13:44:00,13:44:00,15281,88,25621.963,0
3380582,13:45:00,13:45:00,10989,89,25801.127,0
3380582,13:45:00,13:45:00,15282,90,26048.906,0
3380582,13:48:00,13:48:00,15283,91,28665.97,0
3380582,13:49:00,13:49:00,15284,92,30167.777,0
3380582,13:50:00,13:50:00,15285,93,31091.832,0
3380582,13:51:00,13:51:00,14272,94,31469.656,
3380584,13:55:00,13:55:00,14124,1,0,
3380584,13:56:00,13:56:00,11819,2,917.15564,0
3380584,13:58:00,13:58:00,11820,3,1585.8086,0
3380584,13:58:00,13:58:00,11821,4,1739.2041,0
3380584,13:59:00,13:59:00,11822,5,2182.2964,0
3380584,14:00:00,14:00:00,11823,6,2718.5842,0
3380584,14:00:00,14:00:00,11824,7,2938.104,0
3380584,14:01:00,14:01:00,11825,8,3123.486,0
3380584,14:01:00,14:01:00,11826,9,3388.4297,0
3380584,14:01:00,14:01:00,11827,10,3561.2493,0
3380584,14:02:00,14:02:00,11828,11,3711.185,0
3380584,14:02:00,14:02:00,11829,12,3901.35,0
3380584,14:03:00,14:03:00,11830,13,4176.4814,0
3380584,14:03:00,14:03:00,11831,14,4336.524,0
3380584,14:04:00,14:04:00,11833,15,4679.528,0
3380584,14:04:00,14:04:00,11834,16,4895.525,0
3380584,14:04:00,14:04:00,11835,17,5066.578,0
3380584,14:05:00,14:05:00,11836,18,5230.6333,0
3380584,14:05:00,14:05:00,15270,19,5451.532,0
3380584,14:05:00,14:05:00,11837,20,5606.5405,0
3380584,14:06:00,14:06:00,11838,21,5759.605,0
3380584,14:06:00,14:06:00,11839,22,5902.6865,0
3380584,14:07:00,14:07:00,11840,23,6354.1206,0
3380584,14:08:00,14:08:00,11841,24,6910.3696,0
3380584,14:08:00,14:08:00,11842,25,7092.7646,0
3380584,14:08:00,14:08:00,14253,26,7197.0024,0
3380584,14:09:00,14:09:00,11843,27,7304.297,0
3380584,14:09:00,14:09:00,11844,28,7527.9985,0
3380584,14:09:00,14:09:00,11957,29,7587.884,0
3380584,14:13:00,14:13:00,11846,30,9135.887,
3380584,14:15:00,14:15:00,15271,31,10407.762,0
3380584,14:16:00,14:16:00,11851,32,10632.783,0
3380584,14:16:00,14:16:00,11852,33,10797.822,0
3380584,14:17:00,14:17:00,11853,34,11010.822,0
3380584,14:17:00,14:17:00,11854,35,11156.84,0
3380584,14:17:00,14:17:00,11855,36,11351.907,0
3380584,14:18:00,14:18:00,11856,37,11510.996,0
3380584,14:18:00,14:18:00,11857,38,11710.008,0
3380584,14:18:00,14:18:00,11858,39,11925.042,0
3380584,14:19:00,14:19:00,11859,40,12131.063,0
3380584,14:19:00,14:19:00,11860,41,12346.083,0
3380584,14:20:00,14:20:00,11861,42,12469.098,0
3380584,14:20:00,14:20:00,14254,43,12553.122,0
3380584,14:20:00,14:20:00,11862,44,12789.157,0
3380584,14:21:00,14:21:00,11863,45,12957.807,0
3380584,14:21:00,14:21:00,14255,46,13236.459,0
3380584,14:22:00,14:22:00,11864,47,13484.473,0
3380584,14:22:00,14:22:00,11865,48,13760.092,0
3380584,14:23:00,14:23:00,11866,49,13919.978,0
3380584,14:23:00,14:23:00,15272,50,14098.936,0
3380584,14:23:00,14:23:00,15273,51,14257.417,0
3380584,14:25:00,14:25:00,15274,52,14936.555,0
3380584,14:26:00,14:26:00,16443,53,15312.442,0
3380584,14:26:00,14:26:00,15275,54,15505.077,0
3380584,14:27:00,14:27:00,15905,55,15898.434,0
3380584,14:28:00,14:28:00,14282,56,16110.484,
3380584,14:29:00,14:29:00,15805,57,16891.826,0
3380584,14:29:00,14:29:00,15806,58,17021.86,0
3380584,14:30:00,14:30:00,15807,59,17242.531,0
3380584,14:30:00,14:30:00,16389,60,17618.727,0
3380584,14:32:00,14:32:00,15808,61,18434.457,0
3380584,14:32:00,14:32:00,15809,62,18613.799,0
3380584,14:33:00,14:33:00,15810,63,18725.797,
3380584,14:33:00,14:33:00,11870,64,19157.82,0
3380584,14:35:00,14:35:00,14256,65,19822.611,0
3380584,14:35:00,14:35:00,16491,66,20103.947,0
3380584,14:36:00,14:36:00,15815,67,20263.975,0
3380584,14:36:00,14:36:00,14264,68,20485.568,0
3380584,14:37:00,14:37:00,11874,69,20670.783,0
3380584,14:37:00,14:37:00,11875,70,20991.957,0
3380584,14:37:00,14:37:00,11876,71,21082.975,0
3380584,14:38:00,14:38:00,11877,72,21293.385,0
3380584,14:38:00,14:38:00,11878,73,21500.73,0
3380584,14:39:00,14:39:00,11879,74,21727.1,0
3380584,14:39:00,14:39:00,11880,75,21831.082,0
3380584,14:39:00,14:39:00,11881,76,21943.082,0
3380584,14:40:00,14:40:00,12052,77,22065.95,
3380584,14:40:00,14:40:00,10980,78,22372.512,0
3380584,14:41:00,14:41:00,10983,79,22623.623,0
3380584,14:41:00,14:41:00,14261,80,22944.086,0
3380584,14:42:00,14:42:00,12036,81,23192.318,0
3380584,14:42:00,14:42:00,12037,82,23367.03,0
3380584,14:43:00,14:43:00,16493,83,23702.08,
3380584,14:43:00,14:43:00,10985,84,24109.676,0
3380584,14:43:00,14:43:00,10986,85,24426.268,0
3380584,14:44:00,14:44:00,10987,86,25014.629,0
3380584,14:44:00,14:44:00,10988,87,25303.629,0
3380584,14:44:00,14:44:00,15281,88,25621.963,0
3380584,14:45:00,14:45:00,10989,89,25801.127,0
3380584,14:45:00,14:45:00,15282,90,26048.906,0
3380584,14:48:00,14:48:00,15283,91,28665.97,0
3380584,14:49:00,14:49:00,15284,92,30167.777,0
3380584,14:50:00,14:50:00,15285,93,31091.832,0
3380584,14:51:00,14:51:00,14272,94,31469.656,
3380586,14:55:00,14:55:00,14124,1,0,
3380586,14:56:00,14:56:00,11819,2,917.15564,0
3380586,14:58:00,14:58:00,11820,3,1585.8086,0
3380586,14:58:00,14:58:00,11821,4,1739.2041,0
3380586,14:59:00,14:59:00,11822,5,2182.2964,0
3380586,15:00:00,15:00:00,11823,6,2718.5842,0
3380586,15:00:00,15:00:00,11824,7,2938.104,0
3380586,15:01:00,15:01:00,11825,8,3123.486,0
3380586,15:01:00,15:01:00,11826,9,3388.4297,0
3380586,15:01:00,15:01:00,11827,10,3561.2493,0
3380586,15:02:00,15:02:00,11828,11,3711.185,0
3380586,15:02:00,15:02:00,11829,12,3901.35,0
3380586,15:03:00,15:03:00,11830,13,4176.4814,0
3380586,15:03:00,15:03:00,11831,14,4336.524,0
3380586,15:04:00,15:04:00,11833,15,4679.528,0
3380586,15:04:00,15:04:00,11834,16,4895.525,0
3380586,15:04:00,15:04:00,11835,17,5066.578,0
3380586,15:05:00,15:05:00,11836,18,5230.6333,0
3380586,15:05:00,15:05:00,15270,19,5451.532,0
3380586,15:05:00,15:05:00,11837,20,5606.5405,0
3380586,15:06:00,15:06:00,11838,21,5759.605,0
3380586,15:06:00,15:06:00,11839,22,5902.6865,0
3380586,15:07:00,15:07:00,11840,23,6354.1206,0
3380586,15:08:00,15:08:00,11841,24,6910.3696,0
3380586,15:08:00,15:08:00,11842,25,7092.7646,0
3380586,15:08:00,15:08:00,14253,26,7197.0024,0
3380586,15:09:00,15:09:00,11843,27,7304.297,0
3380586,15:09:00,15:09:00,11844,28,7527.9985,0
3380586,15:09:00,15:09:00,11957,29,7587.884,0
3380586,15:13:00,15:13:00,11846,30,9135.887,
3380586,15:15:00,15:15:00,15271,31,10407.762,0
3380586,15:16:00,15:16:00,11851,32,10632.783,0
3380586,15:16:00,15:16:00,11852,33,10797.822,0
3380586,15:17:00,15:17:00,11853,34,11010.822,0
3380586,15:17:00,15:17:00,11854,35,11156.84,0
3380586,15:17:00,15:17:00,11855,36,11351.907,0
3380586,15:18:00,15:18:00,11856,37,11510.996,0
3380586,15:18:00,15:18:00,11857,38,11710.008,0
3380586,15:18:00,15:18:00,11858,39,11925.042,0
3380586,15:19:00,15:19:00,11859,40,12131.063,0
3380586,15:19:00,15:19:00,11860,41,12346.083,0
3380586,15:20:00,15:20:00,11861,42,12469.098,0
3380586,15:20:00,15:20:00,14254,43,12553.122,0
3380586,15:20:00,15:20:00,11862,44,12789.157,0
3380586,15:21:00,15:21:00,11863,45,12957.807,0
3380586,15:21:00,15:21:00,14255,46,13236.459,0
3380586,15:22:00,15:22:00,11864,47,13484.473,0
3380586,15:22:00,15:22:00,11865,48,13760.092,0
3380586,15:23:00,15:23:00,11866,49,13919.978,0
3380586,15:23:00,15:23:00,15272,50,14098.936,0
3380586,15:23:00,15:23:00,15273,51,14257.417,0
3380586,15:25:00,15:25:00,15274,52,14936.555,0
3380586,15:26:00,15:26:00,16443,53,15312.442,0
3380586,15:26:00,15:26:00,15275,54,15505.077,0
3380586,15:27:00,15:27:00,15905,55,15898.434,0
3380586,15:28:00,15:28:00,14282,56,16110.484,
3380586,15:29:00,15:29:00,15805,57,16891.826,0
3380586,15:29:00,15:29:00,15806,58,17021.86,0
3380586,15:30:00,15:30:00,15807,59,17242.531,0
3380586,15:30:00,15:30:00,16389,60,17618.727,0
3380586,15:32:00,15:32:00,15808,61,18434.457,0
3380586,15:32:00,15:32:00,15809,62,18613.799,0
3380586,15:33:00,15:33:00,15810,63,18725.797,
3380586,15:33:00,15:33:00,11870,64,19157.82,0
3380586,15:35:00,15:35:00,14256,65,19822.611,0
3380586,15:35:00,15:35:00,16491,66,20103.947,0
3380586,15:36:00,15:36:00,15815,67,20263.975,0
3380586,15:36:00,15:36:00,14264,68,20485.568,0
3380586,15:37:00,15:37:00,11874,69,20670.783,0
3380586,15:37:00,15:37:00,11875,70,20991.957,0
3380586,15:37:00,15:37:00,11876,71,21082.975,0
3380586,15:38:00,15:38:00,11877,72,21293.385,0
3380586,15:38:00,15:38:00,11878,73,21500.73,0
3380586,15:39:00,15:39:00,11879,74,21727.1,0
3380586,15:39:00,15:39:00,11880,75,21831.082,0
3380586,15:39:00,15:39:00,11881,76,21943.082,0
3380586,15:40:00,15:40:00,12052,77,22065.95,
3380586,15:40:00,15:40:00,10980,78,22372.512,0
3380586,15:41:00,15:41:00,10983,79,22623.623,0
3380586,15:41:00,15:41:00,14261,80,22944.086,0
3380586,15:42:00,15:42:00,12036,81,23192.318,0
3380586,15:42:00,15:42:00,12037,82,23367.03,0
3380586,15:43:00,15:43:00,16493,83,23702.08,
3380586,15:43:00,15:43:00,10985,84,24109.676,0
3380586,15:43:00,15:43:00,10986,85,24426.268,0
3380586,15:44:00,15:44:00,10987,86,25014.629,0
3380586,15:44:00,15:44:00,10988,87,25303.629,0
3380586,15:44:00,15:44:00,15281,88,25621.963,0
3380586,15:45:00,15:45:00,10989,89,25801.127,0
3380586,15:45:00,15:45:00,15282,90,26048.906,0
3380586,15:48:00,15:48:00,15283,91,28665.97,0
3380586,15:49:00,15:49:00,15284,92,30167.777,0
3380586,15:50:00,15:50:00,15285,93,31091.832,0
3380586,15:51:00,15:51:00,14272,94,31469.656,
3380588,15:55:00,15:55:00,14124,1,0,
3380588,15:56:00,15:56:00,11819,2,917.15564,0
3380588,15:58:00,15:58:00,11820,3,1585.8086,0
3380588,15:58:00,15:58:00,11821,4,1739.2041,0
3380588,15:59:00,15:59:00,11822,5,2182.2964,0
3380588,16:00:00,16:00:00,11823,6,2718.5842,0
3380588,16:00:00,16:00:00,11824,7,2938.104,0
3380588,16:01:00,16:01:00,11825,8,3123.486,0
3380588,16:01:00,16:01:00,11826,9,3388.4297,0
3380588,16:01:00,16:01:00,11827,10,3561.2493,0
3380588,16:02:00,16:02:00,11828,11,3711.185,0
3380588,16:02:00,16:02:00,11829,12,3901.35,0
3380588,16:03:00,16:03:00,11830,13,4176.4814,0
3380588,16:03:00,16:03:00,11831,14,4336.524,0
3380588,16:04:00,16:04:00,11833,15,4679.528,0
3380588,16:04:00,16:04:00,11834,16,4895.525,0
3380588,16:04:00,16:04:00,11835,17,5066.578,0
3380588,16:05:00,16:05:00,11836,18,5230.6333,0
3380588,16:05:00,16:05:00,15270,19,5451.532,0
3380588,16:05:00,16:05:00,11837,20,5606.5405,0
3380588,16:06:00,16:06:00,11838,21,5759.605,0
3380588,16:06:00,16:06:00,11839,22,5902.6865,0
3380588,16:07:00,16:07:00,11840,23,6354.1206,0
3380588,16:08:00,16:08:00,11841,24,6910.3696,0
3380588,16:08:00,16:08:00,11842,25,7092.7646,0
3380588,16:08:00,16:08:00,14253,26,7197.0024,0
3380588,16:09:00,16:09:00,11843,27,7304.297,0
3380588,16:09:00,16:09:00,11844,28,7527.9985,0
3380588,16:09:00,16:09:00,11957,29,7587.884,0
3380588,16:13:00,16:13:00,11846,30,9135.887,
3380588,16:15:00,16:15:00,15271,31,10407.762,0
3380588,16:16:00,16:16:00,11851,32,10632.783,0
3380588,16:16:00,16:16:00,11852,33,10797.822,0
3380588,16:17:00,16:17:00,11853,34,11010.822,0
3380588,16:17:00,16:17:00,11854,35,11156.84,0
3380588,16:17:00,16:17:00,11855,36,11351.907,0
3380588,16:18:00,16:18:00,11856,37,11510.996,0
3380588,16:18:00,16:18:00,11857,38,11710.008,0
3380588,16:18:00,16:18:00,11858,39,11925.042,0
3380588,16:19:00,16:19:00,11859,40,12131.063,0
3380588,16:19:00,16:19:00,11860,41,12346.083,0
3380588,16:20:00,16:20:00,11861,42,12469.098,0
3380588,16:20:00,16:20:00,14254,43,12553.122,0
3380588,16:20:00,16:20:00,11862,44,12789.157,0
3380588,16:21:00,16:21:00,11863,45,12957.807,0
3380588,16:21:00,16:21:00,14255,46,13236.459,0
3380588,16:22:00,16:22:00,11864,47,13484.473,0
3380588,16:22:00,16:22:00,11865,48,13760.092,0
3380588,16:23:00,16:23:00,11866,49,13919.978,0
3380588,16:23:00,16:23:00,15272,50,14098.936,0
3380588,16:23:00,16:23:00,15273,51,14257.417,0
3380588,16:25:00,16:25:00,15274,52,14936.555,0
3380588,16:26:00,16:26:00,16443,53,15312.442,0
3380588,16:26:00,16:26:00,15275,54,15505.077,0
3380588,16:27:00,16:27:00,15905,55,15898.434,0
3380588,16:28:00,16:28:00,14282,56,16110.484,
3380588,16:29:00,16:29:00,15805,57,16891.826,0
3380588,16:29:00,16:29:00,15806,58,17021.86,0
3380588,16:30:00,16:30:00,15807,59,17242.531,0
3380588,16:30:00,16:30:00,16389,60,17618.727,0
3380588,16:32:00,16:32:00,15808,61,18434.457,0
3380588,16:32:00,16:32:00,15809,62,18613.799,0
3380588,16:33:00,16:33:00,15810,63,18725.797,
3380588,16:33:00,16:33:00,11870,64,19157.82,0
3380588,16:35:00,16:35:00,14256,65,19822.611,0
3380588,16:35:00,16:35:00,16491,66,20103.947,0
3380588,16:36:00,16:36:00,15815,67,20263.975,0
3380588,16:36:00,16:36:00,14264,68,20485.568,0
3380588,16:37:00,16:37:00,11874,69,20670.783,0
3380588,16:37:00,16:37:00,11875,70,20991.957,0
3380588,16:37:00,16:37:00,11876,71,21082.975,0
3380588,16:38:00,16:38:00,11877,72,21293.385,0
3380588,16:38:00,16:38:00,11878,73,21500.73,0
3380588,16:39:00,16:39:00,11879,74,21727.1,0
3380588,16:39:00,16:39:00,11880,75,21831.082,0
3380588,16:39:00,16:39:00,11881,76,21943.082,0
3380588,16:40:00,16:40:00,12052,77,22065.95,
3380588,16:40:00,16:40:00,10980,78,22372.512,0
3380588,16:41:00,16:41:00,10983,79,22623.623,0
3380588,16:41:00,16:41:00,14261,80,22944.086,0
3380588,16:42:00,16:42:00,12036,81,23192.318,0
3380588,16:42:00,16:42:00,12037,82,23367.03,0
3380588,16:43:00,16:43:00,16493,83,23702.08,
3380588,16:43:00,16:43:00,10985,84,24109.676,0
3380588,16:43:00,16:43:00,10986,85,24426.268,0
3380588,16:44:00,16:44:00,10987,86,25014.629,0
3380588,16:44:00,16:44:00,10988,87,25303.629,0
3380588,16:44:00,16:44:00,15281,88,25621.963,0
3380588,16:45:00,16:45:00,10989,89,25801.127,0
3380588,16:45:00,16:45:00,15282,90,26048.906,0
3380588,16:48:00,16:48:00,15283,91,28665.97,0
3380588,16:49:00,16:49:00,15284,92,30167.777,0
3380588,16:50:00,16:50:00,15285,93,31091.832,0
3380588,16:51:00,16:51:00,14272,94,31469.656,
3380590,16:55:00,16:55:00,14124,1,0,
3380590,16:56:00,16:56:00,11819,2,917.15564,0
3380590,16:58:00,16:58:00,11820,3,1585.8086,0
3380590,16:58:00,16:58:00,11821,4,1739.2041,0
3380590,16:59:00,16:59:00,11822,5,2182.2964,0
3380590,17:00:00,17:00:00,11823,6,2718.5842,0
3380590,17:00:00,17:00:00,11824,7,2938.104,0
3380590,17:01:00,17:01:00,11825,8,3123.486,0
3380590,17:01:00,17:01:00,11826,9,3388.4297,0
3380590,17:01:00,17:01:00,11827,10,3561.2493,0
3380590,17:02:00,17:02:00,11828,11,3711.185,0
3380590,17:02:00,17:02:00,11829,12,3901.35,0
3380590,17:03:00,17:03:00,11830,13,4176.4814,0
3380590,17:03:00,17:03:00,11831,14,4336.524,0
3380590,17:04:00,17:04:00,11833,15,4679.528,0
3380590,17:04:00,17:04:00,11834,16,4895.525,0
3380590,17:04:00,17:04:00,11835,17,5066.578,0
3380590,17:05:00,17:05:00,11836,18,5230.6333,0
3380590,17:05:00,17:05:00,15270,19,5451.532,0
3380590,17:05:00,17:05:00,11837,20,5606.5405,0
3380590,17:06:00,17:06:00,11838,21,5759.605,0
3380590,17:06:00,17:06:00,11839,22,5902.6865,0
3380590,17:07:00,17:07:00,11840,23,6354.1206,0
3380590,17:08:00,17:08:00,11841,24,6910.3696,0
3380590,17:08:00,17:08:00,11842,25,7092.7646,0
3380590,17:08:00,17:08:00,14253,26,7197.0024,0
3380590,17:09:00,17:09:00,11843,27,7304.297,0
3380590,17:09:00,17:09:00,11844,28,7527.9985,0
3380590,17:09:00,17:09:00,11957,29,7587.884,0
3380590,17:13:00,17:13:00,11846,30,9135.887,
3380590,17:15:00,17:15:00,15271,31,10407.762,0
3380590,17:16:00,17:16:00,11851,32,10632.783,0
3380590,17:16:00,17:16:00,11852,33,10797.822,0
3380590,17:17:00,17:17:00,11853,34,11010.822,0
3380590,17:17:00,17:17:00,11854,35,11156.84,0
3380590,17:17:00,17:17:00,11855,36,11351.907,0
3380590,17:18:00,17:18:00,11856,37,11510.996,0
3380590,17:18:00,17:18:00,11857,38,11710.008,0
3380590,17:18:00,17:18:00,11858,39,11925.042,0
3380590,17:19:00,17:19:00,11859,40,12131.063,0
3380590,17:19:00,17:19:00,11860,41,12346.083,0
3380590,17:20:00,17:20:00,11861,42,12469.098,0
3380590,17:20:00,17:20:00,14254,43,12553.122,0
3380590,17:20:00,17:20:00,11862,44,12789.157,0
3380590,17:21:00,17:21:00,11863,45,12957.807,0
3380590,17:21:00,17:21:00,14255,46,13236.459,0
3380590,17:22:00,17:22:00,11864,47,13484.473,0
3380590,17:22:00,17:22:00,11865,48,13760.092,0
3380590,17:23:00,17:23:00,11866,49,13919.978,0
3380590,17:23:00,17:23:00,15272,50,14098.936,0
3380590,17:23:00,17:23:00,15273,51,14257.417,0
3380590,17:25:00,17:25:00,15274,52,14936.555,0
3380590,17:26:00,17:26:00,16443,53,15312.442,0
3380590,17:26:00,17:26:00,15275,54,15505.077,0
3380590,17:27:00,17:27:00,15905,55,15898.434,0
3380590,17:28:00,17:28:00,14282,56,16110.484,
3380590,17:29:00,17:29:00,15805,57,16891.826,0
3380590,17:29:00,17:29:00,15806,58,17021.86,0
3380590,17:30:00,17:30:00,15807,59,17242.531,0
3380590,17:30:00,17:30:00,16389,60,17618.727,0
3380590,17:32:00,17:32:00,15808,61,18434.457,0
3380590,17:32:00,17:32:00,15809,62,18613.799,0
3380590,17:33:00,17:33:00,15810,63,18725.797,
3380590,17:33:00,17:33:00,11870,64,19157.82,0
3380590,17:35:00,17:35:00,14256,65,19822.611,0
3380590,17:35:00,17:35:00,16491,66,20103.947,0
3380590,17:36:00,17:36:00,15815,67,20263.975,0
3380590,17:36:00,17:36:00,14264,68,20485.568,0
3380590,17:37:00,17:37:00,11874,69,20670.783,0
3380590,17:37:00,17:37:00,11875,70,20991.957,0
3380590,17:37:00,17:37:00,11876,71,21082.975,0
3380590,17:38:00,17:38:00,11877,72,21293.385,0
3380590,17:38:00,17:38:00,11878,73,21500.73,0
3380590,17:39:00,17:39:00,11879,74,21727.1,0
3380590,17:39:00,17:39:00,11880,75,21831.082,0
3380590,17:39:00,17:39:00,11881,76,21943.082,0
3380590,17:40:00,17:40:00,12052,77,22065.95,
3380590,17:40:00,17:40:00,10980,78,22372.512,0
3380590,17:41:00,17:41:00,10983,79,22623.623,0
3380590,17:41:00,17:41:00,14261,80,22944.086,0
3380590,17:42:00,17:42:00,12036,81,23192.318,0
3380590,17:42:00,17:42:00,12037,82,23367.03,0
3380590,17:43:00,17:43:00,16493,83,23702.08,
3380590,17:43:00,17:43:00,10985,84,24109.676,0
3380590,17:43:00,17:43:00,10986,85,24426.268,0
3380590,17:44:00,17:44:00,10987,86,25014.629,0
3380590,17:44:00,17:44:00,10988,87,25303.629,0
3380590,17:44:00,17:44:00,15281,88,25621.963,0
3380590,17:45:00,17:45:00,10989,89,25801.127,0
3380590,17:45:00,17:45:00,15282,90,26048.906,0
3380590,17:48:00,17:48:00,15283,91,28665.97,0
3380590,17:49:00,17:49:00,15284,92,30167.777,0
3380590,17:50:00,17:50:00,15285,93,31091.832,0
3380590,17:51:00,17:51:00,14272,94,31469.656,
3380591,18:07:00,18:07:00,14124,1,0,
3380591,18:08:00,18:08:00,11819,2,917.15564,0
3380591,18:09:00,18:09:00,11820,3,1585.8086,0
3380591,18:10:00,18:10:00,11821,4,1739.2041,0
3380591,18:10:00,18:10:00,11822,5,2182.2964,0
3380591,18:11:00,18:11:00,11823,6,2718.5842,0
3380591,18:12:00,18:12:00,11824,7,2938.104,0
3380591,18:12:00,18:12:00,11825,8,3123.486,0
3380591,18:12:00,18:12:00,11826,9,3388.4297,0
3380591,18:13:00,18:13:00,11827,10,3561.2493,0
3380591,18:13:00,18:13:00,11828,11,3711.185,0
3380591,18:13:00,18:13:00,11829,12,3901.35,0
3380591,18:14:00,18:14:00,11830,13,4176.4814,0
3380591,18:14:00,18:14:00,11831,14,4336.524,0
3380591,18:15:00,18:15:00,11833,15,4679.528,0
3380591,18:15:00,18:15:00,11834,16,4895.525,0
3380591,18:15:00,18:15:00,11835,17,5066.578,0
3380591,18:16:00,18:16:00,11836,18,5230.6333,0
3380591,18:16:00,18:16:00,15270,19,5451.532,0
3380591,18:16:00,18:16:00,11837,20,5606.5405,0
3380591,18:16:00,18:16:00,11838,21,5759.605,0
3380591,18:17:00,18:17:00,11839,22,5902.6865,0
3380591,18:17:00,18:17:00,11840,23,6354.1206,0
3380591,18:18:00,18:18:00,11841,24,6910.3696,0
3380591,18:19:00,18:19:00,11842,25,7092.7646,0
3380591,18:19:00,18:19:00,14253,26,7197.0024,0
3380591,18:19:00,18:19:00,11843,27,7304.297,0
3380591,18:19:00,18:19:00,11844,28,7527.9985,0
3380591,18:20:00,18:20:00,11957,29,7587.884,0
3380591,18:23:00,18:23:00,11846,30,9135.887,
3380591,18:25:00,18:25:00,15271,31,10407.762,0
3380591,18:26:00,18:26:00,11851,32,10632.783,0
3380591,18:26:00,18:26:00,11852,33,10797.822,0
3380591,18:26:00,18:26:00,11853,34,11010.822,0
3380591,18:27:00,18:27:00,11854,35,11156.84,0
3380591,18:27:00,18:27:00,11855,36,11351.907,0
3380591,18:27:00,18:27:00,11856,37,11510.996,0
3380591,18:28:00,18:28:00,11857,38,11710.008,0
3380591,18:28:00,18:28:00,11858,39,11925.042,0
3380591,18:28:00,18:28:00,11859,40,12131.063,0
3380591,18:29:00,18:29:00,11860,41,12346.083,0
3380591,18:29:00,18:29:00,11861,42,12469.098,0
3380591,18:29:00,18:29:00,14254,43,12553.122,0
3380591,18:30:00,18:30:00,11862,44,12789.157,0
3380591,18:30:00,18:30:00,11863,45,12957.807,0
3380591,18:31:00,18:31:00,14255,46,13236.459,0
3380591,18:31:00,18:31:00,11864,47,13484.473,0
3380591,18:32:00,18:32:00,11865,48,13760.092,0
3380591,18:32:00,18:32:00,11866,49,13919.978,0
3380591,18:32:00,18:32:00,15272,50,14098.936,0
3380591,18:33:00,18:33:00,15273,51,14257.417,0
3380591,18:34:00,18:34:00,15274,52,14936.555,0
3380591,18:35:00,18:35:00,16443,53,15312.442,0
3380591,18:35:00,18:35:00,15275,54,15505.077,0
3380591,18:36:00,18:36:00,15905,55,15898.434,0
3380591,18:37:00,18:37:00,14282,56,16110.484,
3380591,18:38:00,18:38:00,15805,57,16891.826,0
3380591,18:38:00,18:38:00,15806,58,17021.86,0
3380591,18:39:00,18:39:00,15807,59,17242.531,0
3380591,18:39:00,18:39:00,16389,60,17618.727,0
3380591,18:41:00,18:41:00,15808,61,18434.457,0
3380591,18:41:00,18:41:00,15809,62,18613.799,0
3380591,18:42:00,18:42:00,15810,63,18725.797,
3380591,18:42:00,18:42:00,11870,64,19157.82,0
3380591,18:43:00,18:43:00,14256,65,19822.611,0
3380591,18:44:00,18:44:00,16491,66,20103.947,0
3380591,18:44:00,18:44:00,15815,67,20263.975,0
3380591,18:45:00,18:45:00,14264,68,20485.568,0
3380591,18:45:00,18:45:00,11874,69,20670.783,0
3380591,18:46:00,18:46:00,11875,70,20991.957,0
3380591,18:46:00,18:46:00,11876,71,21082.975,0
3380591,18:46:00,18:46:00,11877,72,21293.385,0
3380591,18:46:00,18:46:00,11878,73,21500.73,0
3380591,18:47:00,18:47:00,11879,74,21727.1,0
3380591,18:47:00,18:47:00,11880,75,21831.082,0
3380591,18:47:00,18:47:00,11881,76,21943.082,0
3380591,18:48:00,18:48:00,12052,77,22065.95,
3380591,18:48:00,18:48:00,10980,78,22372.512,0
3380591,18:49:00,18:49:00,10983,79,22623.623,0
3380591,18:49:00,18:49:00,14261,80,22944.086,0
3380591,18:50:00,18:50:00,12036,81,23192.318,0
3380591,18:50:00,18:50:00,12037,82,23367.03,0
3380591,18:51:00,18:51:00,16493,83,23702.08,
3380591,18:51:00,18:51:00,10985,84,24109.676,0
3380591,18:51:00,18:51:00,10986,85,24426.268,0
3380591,18:52:00,18:52:00,10987,86,25014.629,0
3380591,18:52:00,18:52:00,10988,87,25303.629,0
3380591,18:52:00,18:52:00,15281,88,25621.963,0
3380591,18:52:00,18:52:00,10989,89,25801.127,0
3380591,18:53:00,18:53:00,15282,90,26048.906,0
3380591,18:55:00,18:55:00,15283,91,28665.97,0
3380591,18:56:00,18:56:00,15284,92,30167.777,0
3380591,18:57:00,18:57:00,15285,93,31091.832,0
3380591,18:58:00,18:58:00,14272,94,31469.656,
3380592,18:47:00,18:47:00,14124,1,0,
3380592,18:48:00,18:48:00,11819,2,917.15564,0
3380592,18:49:00,18:49:00,11820,3,1585.8086,0
3380592,18:50:00,18:50:00,11821,4,1739.2041,0
3380592,18:50:00,18:50:00,11822,5,2182.2964,0
3380592,18:51:00,18:51:00,11823,6,2718.5842,0
3380592,18:52:00,18:52:00,11824,7,2938.104,0
3380592,18:52:00,18:52:00,11825,8,3123.486,0
3380592,18:52:00,18:52:00,11826,9,3388.4297,0
3380592,18:53:00,18:53:00,11827,10,3561.2493,0
3380592,18:53:00,18:53:00,11828,11,3711.185,0
3380592,18:53:00,18:53:00,11829,12,3901.35,0
3380592,18:54:00,18:54:00,11830,13,4176.4814,0
3380592,18:54:00,18:54:00,11831,14,4336.524,0
3380592,18:55:00,18:55:00,11833,15,4679.528,0
3380592,18:55:00,18:55:00,11834,16,4895.525,0
3380592,18:55:00,18:55:00,11835,17,5066.578,0
3380592,18:56:00,18:56:00,11836,18,5230.6333,0
3380592,18:56:00,18:56:00,15270,19,5451.532,0
3380592,18:56:00,18:56:00,11837,20,5606.5405,0
3380592,18:56:00,18:56:00,11838,21,5759.605,0
3380592,18:57:00,18:57:00,11839,22,5902.6865,0
3380592,18:57:00,18:57:00,11840,23,6354.1206,0
3380592,18:58:00,18:58:00,11841,24,6910.3696,0
3380592,18:59:00,18:59:00,11842,25,7092.7646,0
3380592,18:59:00,18:59:00,14253,26,7197.0024,0
3380592,18:59:00,18:59:00,11843,27,7304.297,0
3380592,18:59:00,18:59:00,11844,28,7527.9985,0
3380592,19:00:00,19:00:00,11957,29,7587.884,0
3380592,19:03:00,19:03:00,11846,30,9135.887,
3380592,19:05:00,19:05:00,15271,31,10407.762,0
3380592,19:06:00,19:06:00,11851,32,10632.783,0
3380592,19:06:00,19:06:00,11852,33,10797.822,0
3380592,19:06:00,19:06:00,11853,34,11010.822,0
3380592,19:07:00,19:07:00,11854,35,11156.84,0
3380592,19:07:00,19:07:00,11855,36,11351.907,0
3380592,19:07:00,19:07:00,11856,37,11510.996,0
3380592,19:08:00,19:08:00,11857,38,11710.008,0
3380592,19:08:00,19:08:00,11858,39,11925.042,0
3380592,19:08:00,19:08:00,11859,40,12131.063,0
3380592,19:09:00,19:09:00,11860,41,12346.083,0
3380592,19:09:00,19:09:00,11861,42,12469.098,0
3380592,19:09:00,19:09:00,14254,43,12553.122,0
3380592,19:10:00,19:10:00,11862,44,12789.157,0
3380592,19:10:00,19:10:00,11863,45,12957.807,0
3380592,19:11:00,19:11:00,14255,46,13236.459,0
3380592,19:11:00,19:11:00,11864,47,13484.473,0
3380592,19:12:00,19:12:00,11865,48,13760.092,0
3380592,19:12:00,19:12:00,11866,49,13919.978,0
3380592,19:12:00,19:12:00,15272,50,14098.936,0
3380592,19:13:00,19:13:00,15273,51,14257.417,0
3380592,19:14:00,19:14:00,15274,52,14936.555,0
3380592,19:15:00,19:15:00,16443,53,15312.442,0
3380592,19:15:00,19:15:00,15275,54,15505.077,0
3380592,19:16:00,19:16:00,15905,55,15898.434,0
3380592,19:17:00,19:17:00,14282,56,16110.484,
3380592,19:18:00,19:18:00,15805,57,16891.826,0
3380592,19:18:00,19:18:00,15806,58,17021.86,0
3380592,19:19:00,19:19:00,15807,59,17242.531,0
3380592,19:19:00,19:19:00,16389,60,17618.727,0
3380592,19:21:00,19:21:00,15808,61,18434.457,0
3380592,19:21:00,19:21:00,15809,62,18613.799,0
3380592,19:22:00,19:22:00,15810,63,18725.797,
3380592,19:22:00,19:22:00,11870,64,19157.82,0
3380592,19:23:00,19:23:00,14256,65,19822.611,0
3380592,19:24:00,19:24:00,16491,66,20103.947,0
3380592,19:24:00,19:24:00,15815,67,20263.975,0
3380592,19:25:00,19:25:00,14264,68,20485.568,0
3380592,19:25:00,19:25:00,11874,69,20670.783,0
3380592,19:26:00,19:26:00,11875,70,20991.957,0
3380592,19:26:00,19:26:00,11876,71,21082.975,0
3380592,19:26:00,19:26:00,11877,72,21293.385,0
3380592,19:26:00,19:26:00,11878,73,21500.73,0
3380592,19:27:00,19:27:00,11879,74,21727.1,0
3380592,19:27:00,19:27:00,11880,75,21831.082,0
3380592,19:27:00,19:27:00,11881,76,21943.082,0
3380592,19:28:00,19:28:00,12052,77,22065.95,
3380592,19:28:00,19:28:00,10980,78,22372.512,0
3380592,19:29:00,19:29:00,10983,79,22623.623,0
3380592,19:29:00,19:29:00,14261,80,22944.086,0
3380592,19:30:00,19:30:00,12036,81,23192.318,0
3380592,19:30:00,19:30:00,12037,82,23367.03,0
3380592,19:31:00,19:31:00,16493,83,23702.08,
3380592,19:31:00,19:31:00,10985,84,24109.676,0
3380592,19:31:00,19:31:00,10986,85,24426.268,0
3380592,19:32:00,19:32:00,10987,86,25014.629,0
3380592,19:32:00,19:32:00,10988,87,25303.629,0
3380592,19:32:00,19:32:00,15281,88,25621.963,0
3380592,19:32:00,19:32:00,10989,89,25801.127,0
3380592,19:33:00,19:33:00,15282,90,26048.906,0
3380592,19:35:00,19:35:00,15283,91,28665.97,0
3380592,19:36:00,19:36:00,15284,92,30167.777,0
3380592,19:37:00,19:37:00,15285,93,31091.832,0
3380592,19:38:00,19:38:00,14272,94,31469.656,
3380593,19:27:00,19:27:00,14124,1,0,
3380593,19:28:00,19:28:00,11819,2,917.15564,0
3380593,19:29:00,19:29:00,11820,3,1585.8086,0
3380593,19:30:00,19:30:00,11821,4,1739.2041,0
3380593,19:30:00,19:30:00,11822,5,2182.2964,0
3380593,19:31:00,19:31:00,11823,6,2718.5842,0
3380593,19:32:00,19:32:00,11824,7,2938.104,0
3380593,19:32:00,19:32:00,11825,8,3123.486,0
3380593,19:32:00,19:32:00,11826,9,3388.4297,0
3380593,19:33:00,19:33:00,11827,10,3561.2493,0
3380593,19:33:00,19:33:00,11828,11,3711.185,0
3380593,19:33:00,19:33:00,11829,12,3901.35,0
3380593,19:34:00,19:34:00,11830,13,4176.4814,0
3380593,19:34:00,19:34:00,11831,14,4336.524,0
3380593,19:35:00,19:35:00,11833,15,4679.528,0
3380593,19:35:00,19:35:00,11834,16,4895.525,0
3380593,19:35:00,19:35:00,11835,17,5066.578,0
3380593,19:36:00,19:36:00,11836,18,5230.6333,0
3380593,19:36:00,19:36:00,15270,19,5451.532,0
3380593,19:36:00,19:36:00,11837,20,5606.5405,0
3380593,19:36:00,19:36:00,11838,21,5759.605,0
3380593,19:37:00,19:37:00,11839,22,5902.6865,0
3380593,19:37:00,19:37:00,11840,23,6354.1206,0
3380593,19:38:00,19:38:00,11841,24,6910.3696,0
3380593,19:39:00,19:39:00,11842,25,7092.7646,0
3380593,19:39:00,19:39:00,14253,26,7197.0024,0
3380593,19:39:00,19:39:00,11843,27,7304.297,0
3380593,19:39:00,19:39:00,11844,28,7527.9985,0
3380593,19:40:00,19:40:00,11957,29,7587.884,0
3380593,19:43:00,19:43:00,11846,30,9135.887,
3380593,19:45:00,19:45:00,15271,31,10407.762,0
3380593,19:46:00,19:46:00,11851,32,10632.783,0
3380593,19:46:00,19:46:00,11852,33,10797.822,0
3380593,19:46:00,19:46:00,11853,34,11010.822,0
3380593,19:47:00,19:47:00,11854,35,11156.84,0
3380593,19:47:00,19:47:00,11855,36,11351.907,0
3380593,19:47:00,19:47:00,11856,37,11510.996,0
3380593,19:48:00,19:48:00,11857,38,11710.008,0
3380593,19:48:00,19:48:00,11858,39,11925.042,0
3380593,19:48:00,19:48:00,11859,40,12131.063,0
3380593,19:49:00,19:49:00,11860,41,12346.083,0
3380593,19:49:00,19:49:00,11861,42,12469.098,0
3380593,19:49:00,19:49:00,14254,43,12553.122,0
3380593,19:50:00,19:50:00,11862,44,12789.157,0
3380593,19:50:00,19:50:00,11863,45,12957.807,0
3380593,19:51:00,19:51:00,14255,46,13236.459,0
3380593,19:51:00,19:51:00,11864,47,13484.473,0
3380593,19:52:00,19:52:00,11865,48,13760.092,0
3380593,19:52:00,19:52:00,11866,49,13919.978,0
3380593,19:52:00,19:52:00,15272,50,14098.936,0
3380593,19:53:00,19:53:00,15273,51,14257.417,0
3380593,19:54:00,19:54:00,15274,52,14936.555,0
3380593,19:55:00,19:55:00,16443,53,15312.442,0
3380593,19:55:00,19:55:00,15275,54,15505.077,0
3380593,19:56:00,19:56:00,15905,55,15898.434,0
3380593,19:57:00,19:57:00,14282,56,16110.484,
3380593,19:58:00,19:58:00,15805,57,16891.826,0
3380593,19:58:00,19:58:00,15806,58,17021.86,0
3380593,19:59:00,19:59:00,15807,59,17242.531,0
3380593,19:59:00,19:59:00,16389,60,17618.727,0
3380593,20:01:00,20:01:00,15808,61,18434.457,0
3380593,20:01:00,20:01:00,15809,62,18613.799,0
3380593,20:02:00,20:02:00,15810,63,18725.797,
3380593,20:02:00,20:02:00,11870,64,19157.82,0
3380593,20:03:00,20:03:00,14256,65,19822.611,0
3380593,20:04:00,20:04:00,16491,66,20103.947,0
3380593,20:04:00,20:04:00,15815,67,20263.975,0
3380593,20:05:00,20:05:00,14264,68,20485.568,0
3380593,20:05:00,20:05:00,11874,69,20670.783,0
3380593,20:06:00,20:06:00,11875,70,20991.957,0
3380593,20:06:00,20:06:00,11876,71,21082.975,0
3380593,20:06:00,20:06:00,11877,72,21293.385,0
3380593,20:06:00,20:06:00,11878,73,21500.73,0
3380593,20:07:00,20:07:00,11879,74,21727.1,0
3380593,20:07:00,20:07:00,11880,75,21831.082,0
3380593,20:07:00,20:07:00,11881,76,21943.082,0
3380593,20:08:00,20:08:00,12052,77,22065.95,
3380593,20:08:00,20:08:00,10980,78,22372.512,0
3380593,20:09:00,20:09:00,10983,79,22623.623,0
3380593,20:09:00,20:09:00,14261,80,22944.086,0
3380593,20:10:00,20:10:00,12036,81,23192.318,0
3380593,20:10:00,20:10:00,12037,82,23367.03,0
3380593,20:11:00,20:11:00,16493,83,23702.08,
3380593,20:11:00,20:11:00,10985,84,24109.676,0
3380593,20:11:00,20:11:00,10986,85,24426.268,0
3380593,20:12:00,20:12:00,10987,86,25014.629,0
3380593,20:12:00,20:12:00,10988,87,25303.629,0
3380593,20:12:00,20:12:00,15281,88,25621.963,0
3380593,20:12:00,20:12:00,10989,89,25801.127,0
3380593,20:13:00,20:13:00,15282,90,26048.906,0
3380593,20:15:00,20:15:00,15283,91,28665.97,0
3380593,20:16:00,20:16:00,15284,92,30167.777,0
3380593,20:17:00,20:17:00,15285,93,31091.832,0
3380593,20:18:00,20:18:00,14272,94,31469.656,
3380594,20:07:00,20:07:00,14124,1,0,
3380594,20:08:00,20:08:00,11819,2,917.15564,0
3380594,20:09:00,20:09:00,11820,3,1585.8086,0
3380594,20:10:00,20:10:00,11821,4,1739.2041,0
3380594,20:10:00,20:10:00,11822,5,2182.2964,0
3380594,20:11:00,20:11:00,11823,6,2718.5842,0
3380594,20:12:00,20:12:00,11824,7,2938.104,0
3380594,20:12:00,20:12:00,11825,8,3123.486,0
3380594,20:12:00,20:12:00,11826,9,3388.4297,0
3380594,20:13:00,20:13:00,11827,10,3561.2493,0
3380594,20:13:00,20:13:00,11828,11,3711.185,0
3380594,20:13:00,20:13:00,11829,12,3901.35,0
3380594,20:14:00,20:14:00,11830,13,4176.4814,0
3380594,20:14:00,20:14:00,11831,14,4336.524,0
3380594,20:15:00,20:15:00,11833,15,4679.528,0
3380594,20:15:00,20:15:00,11834,16,4895.525,0
3380594,20:15:00,20:15:00,11835,17,5066.578,0
3380594,20:16:00,20:16:00,11836,18,5230.6333,0
3380594,20:16:00,20:16:00,15270,19,5451.532,0
3380594,20:16:00,20:16:00,11837,20,5606.5405,0
3380594,20:16:00,20:16:00,11838,21,5759.605,0
3380594,20:17:00,20:17:00,11839,22,5902.6865,0
3380594,20:17:00,20:17:00,11840,23,6354.1206,0
3380594,20:18:00,20:18:00,11841,24,6910.3696,0
3380594,20:19:00,20:19:00,11842,25,7092.7646,0
3380594,20:19:00,20:19:00,14253,26,7197.0024,0
3380594,20:19:00,20:19:00,11843,27,7304.297,0
3380594,20:19:00,20:19:00,11844,28,7527.9985,0
3380594,20:20:00,20:20:00,11957,29,7587.884,0
3380594,20:23:00,20:23:00,11846,30,9135.887,
3380594,20:25:00,20:25:00,15271,31,10407.762,0
3380594,20:26:00,20:26:00,11851,32,10632.783,0
3380594,20:26:00,20:26:00,11852,33,10797.822,0
3380594,20:26:00,20:26:00,11853,34,11010.822,0
3380594,20:27:00,20:27:00,11854,35,11156.84,0
3380594,20:27:00,20:27:00,11855,36,11351.907,0
3380594,20:27:00,20:27:00,11856,37,11510.996,0
3380594,20:28:00,20:28:00,11857,38,11710.008,0
3380594,20:28:00,20:28:00,11858,39,11925.042,0
3380594,20:28:00,20:28:00,11859,40,12131.063,0
3380594,20:29:00,20:29:00,11860,41,12346.083,0
3380594,20:29:00,20:29:00,11861,42,12469.098,0
3380594,20:29:00,20:29:00,14254,43,12553.122,0
3380594,20:30:00,20:30:00,11862,44,12789.157,0
3380594,20:30:00,20:30:00,11863,45,12957.807,0
3380594,20:31:00,20:31:00,14255,46,13236.459,0
3380594,20:31:00,20:31:00,11864,47,13484.473,0
3380594,20:32:00,20:32:00,11865,48,13760.092,0
3380594,20:32:00,20:32:00,11866,49,13919.978,0
3380594,20:32:00,20:32:00,15272,50,14098.936,0
3380594,20:33:00,20:33:00,15273,51,14257.417,0
3380594,20:34:00,20:34:00,15274,52,14936.555,0
3380594,20:35:00,20:35:00,16443,53,15312.442,0
3380594,20:35:00,20:35:00,15275,54,15505.077,0
3380594,20:36:00,20:36:00,15905,55,15898.434,0
3380594,20:37:00,20:37:00,14282,56,16110.484,
3380594,20:38:00,20:38:00,15805,57,16891.826,0
3380594,20:38:00,20:38:00,15806,58,17021.86,0
3380594,20:39:00,20:39:00,15807,59,17242.531,0
3380594,20:39:00,20:39:00,16389,60,17618.727,0
3380594,20:41:00,20:41:00,15808,61,18434.457,0
3380594,20:41:00,20:41:00,15809,62,18613.799,0
3380594,20:42:00,20:42:00,15810,63,18725.797,
3380594,20:42:00,20:42:00,11870,64,19157.82,0
3380594,20:43:00,20:43:00,14256,65,19822.611,0
3380594,20:44:00,20:44:00,16491,66,20103.947,0
3380594,20:44:00,20:44:00,15815,67,20263.975,0
3380594,20:45:00,20:45:00,14264,68,20485.568,0
3380594,20:45:00,20:45:00,11874,69,20670.783,0
3380594,20:46:00,20:46:00,11875,70,20991.957,0
3380594,20:46:00,20:46:00,11876,71,21082.975,0
3380594,20:46:00,20:46:00,11877,72,21293.385,0
3380594,20:46:00,20:46:00,11878,73,21500.73,0
3380594,20:47:00,20:47:00,11879,74,21727.1,0
3380594,20:47:00,20:47:00,11880,75,21831.082,0
3380594,20:47:00,20:47:00,11881,76,21943.082,0
3380594,20:48:00,20:48:00,12052,77,22065.95,
3380594,20:48:00,20:48:00,10980,78,22372.512,0
3380594,20:49:00,20:49:00,10983,79,22623.623,0
3380594,20:49:00,20:49:00,14261,80,22944.086,0
3380594,20:50:00,20:50:00,12036,81,23192.318,0
3380594,20:50:00,20:50:00,12037,82,23367.03,0
3380594,20:51:00,20:51:00,16493,83,23702.08,
3380594,20:51:00,20:51:00,10985,84,24109.676,0
3380594,20:51:00,20:51:00,10986,85,24426.268,0
3380594,20:52:00,20:52:00,10987,86,25014.629,0
3380594,20:52:00,20:52:00,10988,87,25303.629,0
3380594,20:52:00,20:52:00,15281,88,25621.963,0
3380594,20:52:00,20:52:00,10989,89,25801.127,0
3380594,20:53:00,20:53:00,15282,90,26048.906,0
3380594,20:55:00,20:55:00,15283,91,28665.97,0
3380594,20:56:00,20:56:00,15284,92,30167.777,0
3380594,20:57:00,20:57:00,15285,93,31091.832,0
3380594,20:58:00,20:58:00,14272,94,31469.656,
3380595,20:47:00,20:47:00,14124,1,0,
3380595,20:48:00,20:48:00,11819,2,917.15564,0
3380595,20:49:00,20:49:00,11820,3,1585.8086,0
3380595,20:50:00,20:50:00,11821,4,1739.2041,0
3380595,20:50:00,20:50:00,11822,5,2182.2964,0
3380595,20:51:00,20:51:00,11823,6,2718.5842,0
3380595,20:52:00,20:52:00,11824,7,2938.104,0
3380595,20:52:00,20:52:00,11825,8,3123.486,0
3380595,20:52:00,20:52:00,11826,9,3388.4297,0
3380595,20:53:00,20:53:00,11827,10,3561.2493,0
3380595,20:53:00,20:53:00,11828,11,3711.185,0
3380595,20:53:00,20:53:00,11829,12,3901.35,0
3380595,20:54:00,20:54:00,11830,13,4176.4814,0
3380595,20:54:00,20:54:00,11831,14,4336.524,0
3380595,20:55:00,20:55:00,11833,15,4679.528,0
3380595,20:55:00,20:55:00,11834,16,4895.525,0
3380595,20:55:00,20:55:00,11835,17,5066.578,0
3380595,20:56:00,20:56:00,11836,18,5230.6333,0
3380595,20:56:00,20:56:00,15270,19,5451.532,0
3380595,20:56:00,20:56:00,11837,20,5606.5405,0
3380595,20:56:00,20:56:00,11838,21,5759.605,0
3380595,20:57:00,20:57:00,11839,22,5902.6865,0
3380595,20:57:00,20:57:00,11840,23,6354.1206,0
3380595,20:58:00,20:58:00,11841,24,6910.3696,0
3380595,20:59:00,20:59:00,11842,25,7092.7646,0
3380595,20:59:00,20:59:00,14253,26,7197.0024,0
3380595,20:59:00,20:59:00,11843,27,7304.297,0
3380595,20:59:00,20:59:00,11844,28,7527.9985,0
3380595,21:00:00,21:00:00,11957,29,7587.884,0
3380595,21:03:00,21:03:00,11846,30,9135.887,
3380595,21:05:00,21:05:00,15271,31,10407.762,0
3380595,21:06:00,21:06:00,11851,32,10632.783,0
3380595,21:06:00,21:06:00,11852,33,10797.822,0
3380595,21:06:00,21:06:00,11853,34,11010.822,0
3380595,21:07:00,21:07:00,11854,35,11156.84,0
3380595,21:07:00,21:07:00,11855,36,11351.907,0
3380595,21:07:00,21:07:00,11856,37,11510.996,0
3380595,21:08:00,21:08:00,11857,38,11710.008,0
3380595,21:08:00,21:08:00,11858,39,11925.042,0
3380595,21:08:00,21:08:00,11859,40,12131.063,0
3380595,21:09:00,21:09:00,11860,41,12346.083,0
3380595,21:09:00,21:09:00,11861,42,12469.098,0
3380595,21:09:00,21:09:00,14254,43,12553.122,0
3380595,21:10:00,21:10:00,11862,44,12789.157,0
3380595,21:10:00,21:10:00,11863,45,12957.807,0
3380595,21:11:00,21:11:00,14255,46,13236.459,0
3380595,21:11:00,21:11:00,11864,47,13484.473,0
3380595,21:12:00,21:12:00,11865,48,13760.092,0
3380595,21:12:00,21:12:00,11866,49,13919.978,0
3380595,21:12:00,21:12:00,15272,50,14098.936,0
3380595,21:13:00,21:13:00,15273,51,14257.417,0
3380595,21:14:00,21:14:00,15274,52,14936.555,0
3380595,21:15:00,21:15:00,16443,53,15312.442,0
3380595,21:15:00,21:15:00,15275,54,15505.077,0
3380595,21:16:00,21:16:00,15905,55,15898.434,0
3380595,21:17:00,21:17:00,14282,56,16110.484,
3380595,21:18:00,21:18:00,15805,57,16891.826,0
3380595,21:18:00,21:18:00,15806,58,17021.86,0
3380595,21:19:00,21:19:00,15807,59,17242.531,0
3380595,21:19:00,21:19:00,16389,60,17618.727,0
3380595,21:21:00,21:21:00,15808,61,18434.457,0
3380595,21:21:00,21:21:00,15809,62,18613.799,0
3380595,21:22:00,21:22:00,15810,63,18725.797,
3380595,21:22:00,21:22:00,11870,64,19157.82,0
3380595,21:23:00,21:23:00,14256,65,19822.611,0
3380595,21:24:00,21:24:00,16491,66,20103.947,0
3380595,21:24:00,21:24:00,15815,67,20263.975,0
3380595,21:25:00,21:25:00,14264,68,20485.568,0
3380595,21:25:00,21:25:00,11874,69,20670.783,0
3380595,21:26:00,21:26:00,11875,70,20991.957,0
3380595,21:26:00,21:26:00,11876,71,21082.975,0
3380595,21:26:00,21:26:00,11877,72,21293.385,0
3380595,21:26:00,21:26:00,11878,73,21500.73,0
3380595,21:27:00,21:27:00,11879,74,21727.1,0
3380595,21:27:00,21:27:00,11880,75,21831.082,0
3380595,21:27:00,21:27:00,11881,76,21943.082,0
3380595,21:28:00,21:28:00,12052,77,22065.95,
3380595,21:28:00,21:28:00,10980,78,22372.512,0
3380595,21:29:00,21:29:00,10983,79,22623.623,0
3380595,21:29:00,21:29:00,14261,80,22944.086,0
3380595,21:30:00,21:30:00,12036,81,23192.318,0
3380595,21:30:00,21:30:00,12037,82,23367.03,0
3380595,21:31:00,21:31:00,16493,83,23702.08,
3380595,21:31:00,21:31:00,10985,84,24109.676,0
3380595,21:31:00,21:31:00,10986,85,24426.268,0
3380595,21:32:00,21:32:00,10987,86,25014.629,0
3380595,21:32:00,21:32:00,10988,87,25303.629,0
3380595,21:32:00,21:32:00,15281,88,25621.963,0
3380595,21:32:00,21:32:00,10989,89,25801.127,0
3380595,21:33:00,21:33:00,15282,90,26048.906,0
3380595,21:35:00,21:35:00,15283,91,28665.97,0
3380595,21:36:00,21:36:00,15284,92,30167.777,0
3380595,21:37:00,21:37:00,15285,93,31091.832,0
3380595,21:38:00,21:38:00,14272,94,31469.656,
3380596,21:27:00,21:27:00,14124,1,0,
3380596,21:28:00,21:28:00,11819,2,917.15564,0
3380596,21:29:00,21:29:00,11820,3,1585.8086,0
3380596,21:30:00,21:30:00,11821,4,1739.2041,0
3380596,21:30:00,21:30:00,11822,5,2182.2964,0
3380596,21:31:00,21:31:00,11823,6,2718.5842,0
3380596,21:32:00,21:32:00,11824,7,2938.104,0
3380596,21:32:00,21:32:00,11825,8,3123.486,0
3380596,21:32:00,21:32:00,11826,9,3388.4297,0
3380596,21:33:00,21:33:00,11827,10,3561.2493,0
3380596,21:33:00,21:33:00,11828,11,3711.185,0
3380596,21:33:00,21:33:00,11829,12,3901.35,0
3380596,21:34:00,21:34:00,11830,13,4176.4814,0
3380596,21:34:00,21:34:00,11831,14,4336.524,0
3380596,21:35:00,21:35:00,11833,15,4679.528,0
3380596,21:35:00,21:35:00,11834,16,4895.525,0
3380596,21:35:00,21:35:00,11835,17,5066.578,0
3380596,21:36:00,21:36:00,11836,18,5230.6333,0
3380596,21:36:00,21:36:00,15270,19,5451.532,0
3380596,21:36:00,21:36:00,11837,20,5606.5405,0
3380596,21:36:00,21:36:00,11838,21,5759.605,0
3380596,21:37:00,21:37:00,11839,22,5902.6865,0
3380596,21:37:00,21:37:00,11840,23,6354.1206,0
3380596,21:38:00,21:38:00,11841,24,6910.3696,0
3380596,21:39:00,21:39:00,11842,25,7092.7646,0
3380596,21:39:00,21:39:00,14253,26,7197.0024,0
3380596,21:39:00,21:39:00,11843,27,7304.297,0
3380596,21:39:00,21:39:00,11844,28,7527.9985,0
3380596,21:40:00,21:40:00,11957,29,7587.884,0
3380596,21:43:00,21:43:00,11846,30,9135.887,
3380596,21:45:00,21:45:00,15271,31,10407.762,0
3380596,21:46:00,21:46:00,11851,32,10632.783,0
3380596,21:46:00,21:46:00,11852,33,10797.822,0
3380596,21:46:00,21:46:00,11853,34,11010.822,0
3380596,21:47:00,21:47:00,11854,35,11156.84,0
3380596,21:47:00,21:47:00,11855,36,11351.907,0
3380596,21:47:00,21:47:00,11856,37,11510.996,0
3380596,21:48:00,21:48:00,11857,38,11710.008,0
3380596,21:48:00,21:48:00,11858,39,11925.042,0
3380596,21:48:00,21:48:00,11859,40,12131.063,0
3380596,21:49:00,21:49:00,11860,41,12346.083,0
3380596,21:49:00,21:49:00,11861,42,12469.098,0
3380596,21:49:00,21:49:00,14254,43,12553.122,0
3380596,21:50:00,21:50:00,11862,44,12789.157,0
3380596,21:50:00,21:50:00,11863,45,12957.807,0
3380596,21:51:00,21:51:00,14255,46,13236.459,0
3380596,21:51:00,21:51:00,11864,47,13484.473,0
3380596,21:52:00,21:52:00,11865,48,13760.092,0
3380596,21:52:00,21:52:00,11866,49,13919.978,0
3380596,21:52:00,21:52:00,15272,50,14098.936,0
3380596,21:53:00,21:53:00,15273,51,14257.417,0
3380596,21:54:00,21:54:00,15274,52,14936.555,0
3380596,21:55:00,21:55:00,16443,53,15312.442,0
3380596,21:55:00,21:55:00,15275,54,15505.077,0
3380596,21:56:00,21:56:00,15905,55,15898.434,0
3380596,21:57:00,21:57:00,14282,56,16110.484,
3380596,21:58:00,21:58:00,15805,57,16891.826,0
3380596,21:58:00,21:58:00,15806,58,17021.86,0
3380596,21:59:00,21:59:00,15807,59,17242.531,0
3380596,21:59:00,21:59:00,16389,60,17618.727,0
3380596,22:01:00,22:01:00,15808,61,18434.457,0
3380596,22:01:00,22:01:00,15809,62,18613.799,0
3380596,22:02:00,22:02:00,15810,63,18725.797,
3380596,22:02:00,22:02:00,11870,64,19157.82,0
3380596,22:03:00,22:03:00,14256,65,19822.611,0
3380596,22:04:00,22:04:00,16491,66,20103.947,0
3380596,22:04:00,22:04:00,15815,67,20263.975,0
3380596,22:05:00,22:05:00,14264,68,20485.568,0
3380596,22:05:00,22:05:00,11874,69,20670.783,0
3380596,22:06:00,22:06:00,11875,70,20991.957,0
3380596,22:06:00,22:06:00,11876,71,21082.975,0
3380596,22:06:00,22:06:00,11877,72,21293.385,0
3380596,22:06:00,22:06:00,11878,73,21500.73,0
3380596,22:07:00,22:07:00,11879,74,21727.1,0
3380596,22:07:00,22:07:00,11880,75,21831.082,0
3380596,22:07:00,22:07:00,11881,76,21943.082,0
3380596,22:08:00,22:08:00,12052,77,22065.95,
3380596,22:08:00,22:08:00,10980,78,22372.512,0
3380596,22:09:00,22:09:00,10983,79,22623.623,0
3380596,22:09:00,22:09:00,14261,80,22944.086,0
3380596,22:10:00,22:10:00,12036,81,23192.318,0
3380596,22:10:00,22:10:00,12037,82,23367.03,0
3380596,22:11:00,22:11:00,16493,83,23702.08,
3380596,22:11:00,22:11:00,10985,84,24109.676,0
3380596,22:11:00,22:11:00,10986,85,24426.268,0
3380596,22:12:00,22:12:00,10987,86,25014.629,0
3380596,22:12:00,22:12:00,10988,87,25303.629,0
3380596,22:12:00,22:12:00,15281,88,25621.963,0
3380596,22:12:00,22:12:00,10989,89,25801.127,0
3380596,22:13:00,22:13:00,15282,90,26048.906,0
3380596,22:15:00,22:15:00,15283,91,28665.97,0
3380596,22:16:00,22:16:00,15284,92,30167.777,0
3380596,22:17:00,22:17:00,15285,93,31091.832,0
3380596,22:18:00,22:18:00,14272,94,31469.656,
3380597,22:07:00,22:07:00,14124,1,0,
3380597,22:08:00,22:08:00,11819,2,917.15564,0
3380597,22:09:00,22:09:00,11820,3,1585.8086,0
3380597,22:10:00,22:10:00,11821,4,1739.2041,0
3380597,22:10:00,22:10:00,11822,5,2182.2964,0
3380597,22:11:00,22:11:00,11823,6,2718.5842,0
3380597,22:12:00,22:12:00,11824,7,2938.104,0
3380597,22:12:00,22:12:00,11825,8,3123.486,0
3380597,22:12:00,22:12:00,11826,9,3388.4297,0
3380597,22:13:00,22:13:00,11827,10,3561.2493,0
3380597,22:13:00,22:13:00,11828,11,3711.185,0
3380597,22:13:00,22:13:00,11829,12,3901.35,0
3380597,22:14:00,22:14:00,11830,13,4176.4814,0
3380597,22:14:00,22:14:00,11831,14,4336.524,0
3380597,22:15:00,22:15:00,11833,15,4679.528,0
3380597,22:15:00,22:15:00,11834,16,4895.525,0
3380597,22:15:00,22:15:00,11835,17,5066.578,0
3380597,22:16:00,22:16:00,11836,18,5230.6333,0
3380597,22:16:00,22:16:00,15270,19,5451.532,0
3380597,22:16:00,22:16:00,11837,20,5606.5405,0
3380597,22:16:00,22:16:00,11838,21,5759.605,0
3380597,22:17:00,22:17:00,11839,22,5902.6865,0
3380597,22:17:00,22:17:00,11840,23,6354.1206,0
3380597,22:18:00,22:18:00,11841,24,6910.3696,0
3380597,22:19:00,22:19:00,11842,25,7092.7646,0
3380597,22:19:00,22:19:00,14253,26,7197.0024,0
3380597,22:19:00,22:19:00,11843,27,7304.297,0
3380597,22:19:00,22:19:00,11844,28,7527.9985,0
3380597,22:20:00,22:20:00,11957,29,7587.884,0
3380597,22:23:00,22:23:00,11846,30,9135.887,
3380597,22:25:00,22:25:00,15271,31,10407.762,0
3380597,22:26:00,22:26:00,11851,32,10632.783,0
3380597,22:26:00,22:26:00,11852,33,10797.822,0
3380597,22:26:00,22:26:00,11853,34,11010.822,0
3380597,22:27:00,22:27:00,11854,35,11156.84,0
3380597,22:27:00,22:27:00,11855,36,11351.907,0
3380597,22:27:00,22:27:00,11856,37,11510.996,0
3380597,22:28:00,22:28:00,11857,38,11710.008,0
3380597,22:28:00,22:28:00,11858,39,11925.042,0
3380597,22:28:00,22:28:00,11859,40,12131.063,0
3380597,22:29:00,22:29:00,11860,41,12346.083,0
3380597,22:29:00,22:29:00,11861,42,12469.098,0
3380597,22:29:00,22:29:00,14254,43,12553.122,0
3380597,22:30:00,22:30:00,11862,44,12789.157,0
3380597,22:30:00,22:30:00,11863,45,12957.807,0
3380597,22:31:00,22:31:00,14255,46,13236.459,0
3380597,22:31:00,22:31:00,11864,47,13484.473,0
3380597,22:32:00,22:32:00,11865,48,13760.092,0
3380597,22:32:00,22:32:00,11866,49,13919.978,0
3380597,22:32:00,22:32:00,15272,50,14098.936,0
3380597,22:33:00,22:33:00,15273,51,14257.417,0
3380597,22:34:00,22:34:00,15274,52,14936.555,0
3380597,22:35:00,22:35:00,16443,53,15312.442,0
3380597,22:35:00,22:35:00,15275,54,15505.077,0
3380597,22:36:00,22:36:00,15905,55,15898.434,0
3380597,22:37:00,22:37:00,14282,56,16110.484,
3380597,22:38:00,22:38:00,15805,57,16891.826,0
3380597,22:38:00,22:38:00,15806,58,17021.86,0
3380597,22:39:00,22:39:00,15807,59,17242.531,0
3380597,22:39:00,22:39:00,16389,60,17618.727,0
3380597,22:41:00,22:41:00,15808,61,18434.457,0
3380597,22:41:00,22:41:00,15809,62,18613.799,0
3380597,22:42:00,22:42:00,15810,63,18725.797,
3380597,22:42:00,22:42:00,11870,64,19157.82,0
3380597,22:43:00,22:43:00,14256,65,19822.611,0
3380597,22:44:00,22:44:00,16491,66,20103.947,0
3380597,22:44:00,22:44:00,15815,67,20263.975,0
3380597,22:45:00,22:45:00,14264,68,20485.568,0
3380597,22:45:00,22:45:00,11874,69,20670.783,0
3380597,22:46:00,22:46:00,11875,70,20991.957,0
3380597,22:46:00,22:46:00,11876,71,21082.975,0
3380597,22:46:00,22:46:00,11877,72,21293.385,0
3380597,22:46:00,22:46:00,11878,73,21500.73,0
3380597,22:47:00,22:47:00,11879,74,21727.1,0
3380597,22:47:00,22:47:00,11880,75,21831.082,0
3380597,22:47:00,22:47:00,11881,76,21943.082,0
3380597,22:48:00,22:48:00,12052,77,22065.95,
3380597,22:48:00,22:48:00,10980,78,22372.512,0
3380597,22:49:00,22:49:00,10983,79,22623.623,0
3380597,22:49:00,22:49:00,14261,80,22944.086,0
3380597,22:50:00,22:50:00,12036,81,23192.318,0
3380597,22:50:00,22:50:00,12037,82,23367.03,0
3380597,22:51:00,22:51:00,16493,83,23702.08,
3380597,22:51:00,22:51:00,10985,84,24109.676,0
3380597,22:51:00,22:51:00,10986,85,24426.268,0
3380597,22:52:00,22:52:00,10987,86,25014.629,0
3380597,22:52:00,22:52:00,10988,87,25303.629,0
3380597,22:52:00,22:52:00,15281,88,25621.963,0
3380597,22:52:00,22:52:00,10989,89,25801.127,0
3380597,22:53:00,22:53:00,15282,90,26048.906,0
3380597,22:55:00,22:55:00,15283,91,28665.97,0
3380597,22:56:00,22:56:00,15284,92,30167.777,0
3380597,22:57:00,22:57:00,15285,93,31091.832,0
3380597,22:58:00,22:58:00,14272,94,31469.656,
3380639,06:57:00,06:57:00,14124,1,0,
3380639,06:58:00,06:58:00,11819,2,917.15564,0
3380639,06:59:00,06:59:00,11820,3,1585.8086,0
3380639,07:00:00,07:00:00,11821,4,1739.2041,0
3380639,07:01:00,07:01:00,11822,5,2182.2964,0
3380639,07:02:00,07:02:00,11823,6,2718.5842,0
3380639,07:02:00,07:02:00,11824,7,2938.104,0
3380639,07:02:00,07:02:00,11825,8,3123.486,0
3380639,07:03:00,07:03:00,11826,9,3388.4297,0
3380639,07:03:00,07:03:00,11827,10,3561.2493,0
3380639,07:03:00,07:03:00,11828,11,3711.185,0
3380639,07:04:00,07:04:00,11829,12,3901.35,0
3380639,07:04:00,07:04:00,11830,13,4176.4814,0
3380639,07:04:00,07:04:00,11831,14,4336.524,0
3380639,07:05:00,07:05:00,11833,15,4679.528,0
3380639,07:05:00,07:05:00,11834,16,4895.525,0
3380639,07:06:00,07:06:00,11835,17,5066.578,0
3380639,07:06:00,07:06:00,11836,18,5230.6333,0
3380639,07:07:00,07:07:00,15270,19,5451.532,0
3380639,07:07:00,07:07:00,11837,20,5606.5405,0
3380639,07:07:00,07:07:00,11838,21,5759.605,0
3380639,07:07:00,07:07:00,11839,22,5902.6865,0
3380639,07:08:00,07:08:00,11840,23,6354.1206,0
3380639,07:09:00,07:09:00,11841,24,6910.3696,0
3380639,07:10:00,07:10:00,11842,25,7092.7646,0
3380639,07:10:00,07:10:00,14253,26,7197.0024,0
3380639,07:10:00,07:10:00,11843,27,7304.297,0
3380639,07:10:00,07:10:00,11844,28,7527.9985,0
3380639,07:10:00,07:10:00,11957,29,7587.884,0
3380639,07:14:00,07:14:00,11846,30,9135.887,
3380639,07:16:00,07:16:00,15271,31,10407.762,0
3380639,07:17:00,07:17:00,11851,32,10632.783,0
3380639,07:17:00,07:17:00,11852,33,10797.822,0
3380639,07:17:00,07:17:00,11853,34,11010.822,0
3380639,07:18:00,07:18:00,11854,35,11156.84,0
3380639,07:18:00,07:18:00,11855,36,11351.907,0
3380639,07:18:00,07:18:00,11856,37,11510.996,0
3380639,07:19:00,07:19:00,11857,38,11710.008,0
3380639,07:19:00,07:19:00,11858,39,11925.042,0
3380639,07:19:00,07:19:00,11859,40,12131.063,0
3380639,07:20:00,07:20:00,11860,41,12346.083,0
3380639,07:20:00,07:20:00,11861,42,12469.098,0
3380639,07:20:00,07:20:00,14254,43,12553.122,0
3380639,07:21:00,07:21:00,11862,44,12789.157,0
3380639,07:21:00,07:21:00,11863,45,12957.807,0
3380639,07:22:00,07:22:00,14255,46,13236.459,0
3380639,07:22:00,07:22:00,11864,47,13484.473,0
3380639,07:23:00,07:23:00,11865,48,13760.092,0
3380639,07:23:00,07:23:00,11866,49,13919.978,0
3380639,07:23:00,07:23:00,15272,50,14098.936,0
3380639,07:24:00,07:24:00,15273,51,14257.417,0
3380639,07:25:00,07:25:00,15274,52,14936.555,0
3380639,07:26:00,07:26:00,16443,53,15312.442,0
3380639,07:26:00,07:26:00,15275,54,15505.077,0
3380639,07:27:00,07:27:00,15905,55,15898.434,0
3380639,07:28:00,07:28:00,14282,56,16110.484,
3380639,07:29:00,07:29:00,15805,57,16891.826,0
3380639,07:29:00,07:29:00,15806,58,17021.86,0
3380639,07:30:00,07:30:00,15807,59,17242.531,0
3380639,07:30:00,07:30:00,16389,60,17618.727,0
3380639,07:32:00,07:32:00,15808,61,18434.457,0
3380639,07:32:00,07:32:00,15809,62,18613.799,0
3380639,07:33:00,07:33:00,15810,63,18725.797,
3380639,07:33:00,07:33:00,11870,64,19157.82,0
3380639,07:35:00,07:35:00,14256,65,19822.611,0
3380639,07:35:00,07:35:00,16491,66,20103.947,0
3380639,07:36:00,07:36:00,15815,67,20263.975,0
3380639,07:36:00,07:36:00,14264,68,20485.568,0
3380639,07:37:00,07:37:00,11874,69,20670.783,0
3380639,07:37:00,07:37:00,11875,70,20991.957,0
3380639,07:37:00,07:37:00,11876,71,21082.975,0
3380639,07:38:00,07:38:00,11877,72,21293.385,0
3380639,07:38:00,07:38:00,11878,73,21500.73,0
3380639,07:39:00,07:39:00,11879,74,21727.1,0
3380639,07:39:00,07:39:00,11880,75,21831.082,0
3380639,07:39:00,07:39:00,11881,76,21943.082,0
3380639,07:40:00,07:40:00,12052,77,22065.95,
3380639,07:40:00,07:40:00,10980,78,22372.512,0
3380639,07:41:00,07:41:00,10983,79,22623.623,0
3380639,07:41:00,07:41:00,14261,80,22944.086,0
3380639,07:42:00,07:42:00,12036,81,23192.318,0
3380639,07:42:00,07:42:00,12037,82,23367.03,0
3380639,07:43:00,07:43:00,16493,83,23702.08,
3380639,07:43:00,07:43:00,10985,84,24109.676,0
3380639,07:43:00,07:43:00,10986,85,24426.268,0
3380639,07:44:00,07:44:00,10987,86,25014.629,0
3380639,07:44:00,07:44:00,10988,87,25303.629,0
3380639,07:44:00,07:44:00,15281,88,25621.963,0
3380639,07:45:00,07:45:00,10989,89,25801.127,0
3380639,07:45:00,07:45:00,15282,90,26048.906,0
3380639,07:48:00,07:48:00,15283,91,28665.97,0
3380639,07:49:00,07:49:00,15284,92,30167.777,0
3380639,07:50:00,07:50:00,15285,93,31091.832,0
3380639,07:51:00,07:51:00,14272,94,31469.656,
3380641,07:57:00,07:57:00,14124,1,0,
3380641,07:58:00,07:58:00,11819,2,917.15564,0
3380641,07:59:00,07:59:00,11820,3,1585.8086,0
3380641,08:00:00,08:00:00,11821,4,1739.2041,0
3380641,08:01:00,08:01:00,11822,5,2182.2964,0
3380641,08:02:00,08:02:00,11823,6,2718.5842,0
3380641,08:02:00,08:02:00,11824,7,2938.104,0
3380641,08:02:00,08:02:00,11825,8,3123.486,0
3380641,08:03:00,08:03:00,11826,9,3388.4297,0
3380641,08:03:00,08:03:00,11827,10,3561.2493,0
3380641,08:03:00,08:03:00,11828,11,3711.185,0
3380641,08:04:00,08:04:00,11829,12,3901.35,0
3380641,08:04:00,08:04:00,11830,13,4176.4814,0
3380641,08:04:00,08:04:00,11831,14,4336.524,0
3380641,08:05:00,08:05:00,11833,15,4679.528,0
3380641,08:05:00,08:05:00,11834,16,4895.525,0
3380641,08:06:00,08:06:00,11835,17,5066.578,0
3380641,08:06:00,08:06:00,11836,18,5230.6333,0
3380641,08:07:00,08:07:00,15270,19,5451.532,0
3380641,08:07:00,08:07:00,11837,20,5606.5405,0
3380641,08:07:00,08:07:00,11838,21,5759.605,0
3380641,08:07:00,08:07:00,11839,22,5902.6865,0
3380641,08:08:00,08:08:00,11840,23,6354.1206,0
3380641,08:09:00,08:09:00,11841,24,6910.3696,0
3380641,08:10:00,08:10:00,11842,25,7092.7646,0
3380641,08:10:00,08:10:00,14253,26,7197.0024,0
3380641,08:10:00,08:10:00,11843,27,7304.297,0
3380641,08:10:00,08:10:00,11844,28,7527.9985,0
3380641,08:10:00,08:10:00,11957,29,7587.884,0
3380641,08:14:00,08:14:00,11846,30,9135.887,
3380641,08:16:00,08:16:00,15271,31,10407.762,0
3380641,08:17:00,08:17:00,11851,32,10632.783,0
3380641,08:17:00,08:17:00,11852,33,10797.822,0
3380641,08:17:00,08:17:00,11853,34,11010.822,0
3380641,08:18:00,08:18:00,11854,35,11156.84,0
3380641,08:18:00,08:18:00,11855,36,11351.907,0
3380641,08:18:00,08:18:00,11856,37,11510.996,0
3380641,08:19:00,08:19:00,11857,38,11710.008,0
3380641,08:19:00,08:19:00,11858,39,11925.042,0
3380641,08:19:00,08:19:00,11859,40,12131.063,0
3380641,08:20:00,08:20:00,11860,41,12346.083,0
3380641,08:20:00,08:20:00,11861,42,12469.098,0
3380641,08:20:00,08:20:00,14254,43,12553.122,0
3380641,08:21:00,08:21:00,11862,44,12789.157,0
3380641,08:21:00,08:21:00,11863,45,12957.807,0
3380641,08:22:00,08:22:00,14255,46,13236.459,0
3380641,08:22:00,08:22:00,11864,47,13484.473,0
3380641,08:23:00,08:23:00,11865,48,13760.092,0
3380641,08:23:00,08:23:00,11866,49,13919.978,0
3380641,08:23:00,08:23:00,15272,50,14098.936,0
3380641,08:24:00,08:24:00,15273,51,14257.417,0
3380641,08:25:00,08:25:00,15274,52,14936.555,0
3380641,08:26:00,08:26:00,16443,53,15312.442,0
3380641,08:26:00,08:26:00,15275,54,15505.077,0
3380641,08:27:00,08:27:00,15905,55,15898.434,0
3380641,08:28:00,08:28:00,14282,56,16110.484,
3380641,08:29:00,08:29:00,15805,57,16891.826,0
3380641,08:29:00,08:29:00,15806,58,17021.86,0
3380641,08:30:00,08:30:00,15807,59,17242.531,0
3380641,08:30:00,08:30:00,16389,60,17618.727,0
3380641,08:32:00,08:32:00,15808,61,18434.457,0
3380641,08:32:00,08:32:00,15809,62,18613.799,0
3380641,08:33:00,08:33:00,15810,63,18725.797,
3380641,08:33:00,08:33:00,11870,64,19157.82,0
3380641,08:35:00,08:35:00,14256,65,19822.611,0
3380641,08:35:00,08:35:00,16491,66,20103.947,0
3380641,08:36:00,08:36:00,15815,67,20263.975,0
3380641,08:36:00,08:36:00,14264,68,20485.568,0
3380641,08:37:00,08:37:00,11874,69,20670.783,0
3380641,08:37:00,08:37:00,11875,70,20991.957,0
3380641,08:37:00,08:37:00,11876,71,21082.975,0
3380641,08:38:00,08:38:00,11877,72,21293.385,0
3380641,08:38:00,08:38:00,11878,73,21500.73,0
3380641,08:39:00,08:39:00,11879,74,21727.1,0
3380641,08:39:00,08:39:00,11880,75,21831.082,0
3380641,08:39:00,08:39:00,11881,76,21943.082,0
3380641,08:40:00,08:40:00,12052,77,22065.95,
3380641,08:40:00,08:40:00,10980,78,22372.512,0
3380641,08:41:00,08:41:00,10983,79,22623.623,0
3380641,08:41:00,08:41:00,14261,80,22944.086,0
3380641,08:42:00,08:42:00,12036,81,23192.318,0
3380641,08:42:00,08:42:00,12037,82,23367.03,0
3380641,08:43:00,08:43:00,16493,83,23702.08,
3380641,08:43:00,08:43:00,10985,84,24109.676,0
3380641,08:43:00,08:43:00,10986,85,24426.268,0
3380641,08:44:00,08:44:00,10987,86,25014.629,0
3380641,08:44:00,08:44:00,10988,87,25303.629,0
3380641,08:44:00,08:44:00,15281,88,25621.963,0
3380641,08:45:00,08:45:00,10989,89,25801.127,0
3380641,08:45:00,08:45:00,15282,90,26048.906,0
3380641,08:48:00,08:48:00,15283,91,28665.97,0
3380641,08:49:00,08:49:00,15284,92,30167.777,0
3380641,08:50:00,08:50:00,15285,93,31091.832,0
3380641,08:51:00,08:51:00,14272,94,31469.656,
3380643,08:57:00,08:57:00,14124,1,0,
3380643,08:58:00,08:58:00,11819,2,917.15564,0
3380643,08:59:00,08:59:00,11820,3,1585.8086,0
3380643,09:00:00,09:00:00,11821,4,1739.2041,0
3380643,09:01:00,09:01:00,11822,5,2182.2964,0
3380643,09:02:00,09:02:00,11823,6,2718.5842,0
3380643,09:02:00,09:02:00,11824,7,2938.104,0
3380643,09:02:00,09:02:00,11825,8,3123.486,0
3380643,09:03:00,09:03:00,11826,9,3388.4297,0
3380643,09:03:00,09:03:00,11827,10,3561.2493,0
3380643,09:03:00,09:03:00,11828,11,3711.185,0
3380643,09:04:00,09:04:00,11829,12,3901.35,0
3380643,09:04:00,09:04:00,11830,13,4176.4814,0
3380643,09:04:00,09:04:00,11831,14,4336.524,0
3380643,09:05:00,09:05:00,11833,15,4679.528,0
3380643,09:05:00,09:05:00,11834,16,4895.525,0
3380643,09:06:00,09:06:00,11835,17,5066.578,0
3380643,09:06:00,09:06:00,11836,18,5230.6333,0
3380643,09:07:00,09:07:00,15270,19,5451.532,0
3380643,09:07:00,09:07:00,11837,20,5606.5405,0
3380643,09:07:00,09:07:00,11838,21,5759.605,0
3380643,09:07:00,09:07:00,11839,22,5902.6865,0
3380643,09:08:00,09:08:00,11840,23,6354.1206,0
3380643,09:09:00,09:09:00,11841,24,6910.3696,0
3380643,09:10:00,09:10:00,11842,25,7092.7646,0
3380643,09:10:00,09:10:00,14253,26,7197.0024,0
3380643,09:10:00,09:10:00,11843,27,7304.297,0
3380643,09:10:00,09:10:00,11844,28,7527.9985,0
3380643,09:10:00,09:10:00,11957,29,7587.884,0
3380643,09:14:00,09:14:00,11846,30,9135.887,
3380643,09:16:00,09:16:00,15271,31,10407.762,0
3380643,09:17:00,09:17:00,11851,32,10632.783,0
3380643,09:17:00,09:17:00,11852,33,10797.822,0
3380643,09:17:00,09:17:00,11853,34,11010.822,0
3380643,09:18:00,09:18:00,11854,35,11156.84,0
3380643,09:18:00,09:18:00,11855,36,11351.907,0
3380643,09:18:00,09:18:00,11856,37,11510.996,0
3380643,09:19:00,09:19:00,11857,38,11710.008,0
3380643,09:19:00,09:19:00,11858,39,11925.042,0
3380643,09:19:00,09:19:00,11859,40,12131.063,0
3380643,09:20:00,09:20:00,11860,41,12346.083,0
3380643,09:20:00,09:20:00,11861,42,12469.098,0
3380643,09:20:00,09:20:00,14254,43,12553.122,0
3380643,09:21:00,09:21:00,11862,44,12789.157,0
3380643,09:21:00,09:21:00,11863,45,12957.807,0
3380643,09:22:00,09:22:00,14255,46,13236.459,0
3380643,09:22:00,09:22:00,11864,47,13484.473,0
3380643,09:23:00,09:23:00,11865,48,13760.092,0
3380643,09:23:00,09:23:00,11866,49,13919.978,0
3380643,09:23:00,09:23:00,15272,50,14098.936,0
3380643,09:24:00,09:24:00,15273,51,14257.417,0
3380643,09:25:00,09:25:00,15274,52,14936.555,0
3380643,09:26:00,09:26:00,16443,53,15312.442,0
3380643,09:26:00,09:26:00,15275,54,15505.077,0
3380643,09:27:00,09:27:00,15905,55,15898.434,0
3380643,09:28:00,09:28:00,14282,56,16110.484,
3380643,09:29:00,09:29:00,15805,57,16891.826,0
3380643,09:29:00,09:29:00,15806,58,17021.86,0
3380643,09:30:00,09:30:00,15807,59,17242.531,0
3380643,09:30:00,09:30:00,16389,60,17618.727,0
3380643,09:32:00,09:32:00,15808,61,18434.457,0
3380643,09:32:00,09:32:00,15809,62,18613.799,0
3380643,09:33:00,09:33:00,15810,63,18725.797,
3380643,09:33:00,09:33:00,11870,64,19157.82,0
3380643,09:35:00,09:35:00,14256,65,19822.611,0
3380643,09:35:00,09:35:00,16491,66,20103.947,0
3380643,09:36:00,09:36:00,15815,67,20263.975,0
3380643,09:36:00,09:36:00,14264,68,20485.568,0
3380643,09:37:00,09:37:00,11874,69,20670.783,0
3380643,09:37:00,09:37:00,11875,70,20991.957,0
3380643,09:37:00,09:37:00,11876,71,21082.975,0
3380643,09:38:00,09:38:00,11877,72,21293.385,0
3380643,09:38:00,09:38:00,11878,73,21500.73,0
3380643,09:39:00,09:39:00,11879,74,21727.1,0
3380643,09:39:00,09:39:00,11880,75,21831.082,0
3380643,09:39:00,09:39:00,11881,76,21943.082,0
3380643,09:40:00,09:40:00,12052,77,22065.95,
3380643,09:40:00,09:40:00,10980,78,22372.512,0
3380643,09:41:00,09:41:00,10983,79,22623.623,0
3380643,09:41:00,09:41:00,14261,80,22944.086,0
3380643,09:42:00,09:42:00,12036,81,23192.318,0
3380643,09:42:00,09:42:00,12037,82,23367.03,0
3380643,09:43:00,09:43:00,16493,83,23702.08,
3380643,09:43:00,09:43:00,10985,84,24109.676,0
3380643,09:43:00,09:43:00,10986,85,24426.268,0
3380643,09:44:00,09:44:00,10987,86,25014.629,0
3380643,09:44:00,09:44:00,10988,87,25303.629,0
3380643,09:44:00,09:44:00,15281,88,25621.963,0
3380643,09:45:00,09:45:00,10989,89,25801.127,0
3380643,09:45:00,09:45:00,15282,90,26048.906,0
3380643,09:48:00,09:48:00,15283,91,28665.97,0
3380643,09:49:00,09:49:00,15284,92,30167.777,0
3380643,09:50:00,09:50:00,15285,93,31091.832,0
3380643,09:51:00,09:51:00,14272,94,31469.656,
3380645,09:57:00,09:57:00,14124,1,0,
3380645,09:58:00,09:58:00,11819,2,917.15564,0
3380645,09:59:00,09:59:00,11820,3,1585.8086,0
3380645,10:00:00,10:00:00,11821,4,1739.2041,0
3380645,10:01:00,10:01:00,11822,5,2182.2964,0
3380645,10:02:00,10:02:00,11823,6,2718.5842,0
3380645,10:02:00,10:02:00,11824,7,2938.104,0
3380645,10:02:00,10:02:00,11825,8,3123.486,0
3380645,10:03:00,10:03:00,11826,9,3388.4297,0
3380645,10:03:00,10:03:00,11827,10,3561.2493,0
3380645,10:03:00,10:03:00,11828,11,3711.185,0
3380645,10:04:00,10:04:00,11829,12,3901.35,0
3380645,10:04:00,10:04:00,11830,13,4176.4814,0
3380645,10:04:00,10:04:00,11831,14,4336.524,0
3380645,10:05:00,10:05:00,11833,15,4679.528,0
3380645,10:05:00,10:05:00,11834,16,4895.525,0
3380645,10:06:00,10:06:00,11835,17,5066.578,0
3380645,10:06:00,10:06:00,11836,18,5230.6333,0
3380645,10:07:00,10:07:00,15270,19,5451.532,0
3380645,10:07:00,10:07:00,11837,20,5606.5405,0
3380645,10:07:00,10:07:00,11838,21,5759.605,0
3380645,10:07:00,10:07:00,11839,22,5902.6865,0
3380645,10:08:00,10:08:00,11840,23,6354.1206,0
3380645,10:09:00,10:09:00,11841,24,6910.3696,0
3380645,10:10:00,10:10:00,11842,25,7092.7646,0
3380645,10:10:00,10:10:00,14253,26,7197.0024,0
3380645,10:10:00,10:10:00,11843,27,7304.297,0
3380645,10:10:00,10:10:00,11844,28,7527.9985,0
3380645,10:10:00,10:10:00,11957,29,7587.884,0
3380645,10:14:00,10:14:00,11846,30,9135.887,
3380645,10:16:00,10:16:00,15271,31,10407.762,0
3380645,10:17:00,10:17:00,11851,32,10632.783,0
3380645,10:17:00,10:17:00,11852,33,10797.822,0
3380645,10:17:00,10:17:00,11853,34,11010.822,0
3380645,10:18:00,10:18:00,11854,35,11156.84,0
3380645,10:18:00,10:18:00,11855,36,11351.907,0
3380645,10:18:00,10:18:00,11856,37,11510.996,0
3380645,10:19:00,10:19:00,11857,38,11710.008,0
3380645,10:19:00,10:19:00,11858,39,11925.042,0
3380645,10:19:00,10:19:00,11859,40,12131.063,0
3380645,10:20:00,10:20:00,11860,41,12346.083,0
3380645,10:20:00,10:20:00,11861,42,12469.098,0
3380645,10:20:00,10:20:00,14254,43,12553.122,0
3380645,10:21:00,10:21:00,11862,44,12789.157,0
3380645,10:21:00,10:21:00,11863,45,12957.807,0
3380645,10:22:00,10:22:00,14255,46,13236.459,0
3380645,10:22:00,10:22:00,11864,47,13484.473,0
3380645,10:23:00,10:23:00,11865,48,13760.092,0
3380645,10:23:00,10:23:00,11866,49,13919.978,0
3380645,10:23:00,10:23:00,15272,50,14098.936,0
3380645,10:24:00,10:24:00,15273,51,14257.417,0
3380645,10:25:00,10:25:00,15274,52,14936.555,0
3380645,10:26:00,10:26:00,16443,53,15312.442,0
3380645,10:26:00,10:26:00,15275,54,15505.077,0
3380645,10:27:00,10:27:00,15905,55,15898.434,0
3380645,10:28:00,10:28:00,14282,56,16110.484,
3380645,10:29:00,10:29:00,15805,57,16891.826,0
3380645,10:29:00,10:29:00,15806,58,17021.86,0
3380645,10:30:00,10:30:00,15807,59,17242.531,0
3380645,10:30:00,10:30:00,16389,60,17618.727,0
3380645,10:32:00,10:32:00,15808,61,18434.457,0
3380645,10:32:00,10:32:00,15809,62,18613.799,0
3380645,10:33:00,10:33:00,15810,63,18725.797,
3380645,10:33:00,10:33:00,11870,64,19157.82,0
3380645,10:35:00,10:35:00,14256,65,19822.611,0
3380645,10:35:00,10:35:00,16491,66,20103.947,0
3380645,10:36:00,10:36:00,15815,67,20263.975,0
3380645,10:36:00,10:36:00,14264,68,20485.568,0
3380645,10:37:00,10:37:00,11874,69,20670.783,0
3380645,10:37:00,10:37:00,11875,70,20991.957,0
3380645,10:37:00,10:37:00,11876,71,21082.975,0
3380645,10:38:00,10:38:00,11877,72,21293.385,0
3380645,10:38:00,10:38:00,11878,73,21500.73,0
3380645,10:39:00,10:39:00,11879,74,21727.1,0
3380645,10:39:00,10:39:00,11880,75,21831.082,0
3380645,10:39:00,10:39:00,11881,76,21943.082,0
3380645,10:40:00,10:40:00,12052,77,22065.95,
3380645,10:40:00,10:40:00,10980,78,22372.512,0
3380645,10:41:00,10:41:00,10983,79,22623.623,0
3380645,10:41:00,10:41:00,14261,80,22944.086,0
3380645,10:42:00,10:42:00,12036,81,23192.318,0
3380645,10:42:00,10:42:00,12037,82,23367.03,0
3380645,10:43:00,10:43:00,16493,83,23702.08,
3380645,10:43:00,10:43:00,10985,84,24109.676,0
3380645,10:43:00,10:43:00,10986,85,24426.268,0
3380645,10:44:00,10:44:00,10987,86,25014.629,0
3380645,10:44:00,10:44:00,10988,87,25303.629,0
3380645,10:44:00,10:44:00,15281,88,25621.963,0
3380645,10:45:00,10:45:00,10989,89,25801.127,0
3380645,10:45:00,10:45:00,15282,90,26048.906,0
3380645,10:48:00,10:48:00,15283,91,28665.97,0
3380645,10:49:00,10:49:00,15284,92,30167.777,0
3380645,10:50:00,10:50:00,15285,93,31091.832,0
3380645,10:51:00,10:51:00,14272,94,31469.656,
3380647,10:57:00,10:57:00,14124,1,0,
3380647,10:58:00,10:58:00,11819,2,917.15564,0
3380647,10:59:00,10:59:00,11820,3,1585.8086,0
3380647,11:00:00,11:00:00,11821,4,1739.2041,0
3380647,11:01:00,11:01:00,11822,5,2182.2964,0
3380647,11:02:00,11:02:00,11823,6,2718.5842,0
3380647,11:02:00,11:02:00,11824,7,2938.104,0
3380647,11:02:00,11:02:00,11825,8,3123.486,0
3380647,11:03:00,11:03:00,11826,9,3388.4297,0
3380647,11:03:00,11:03:00,11827,10,3561.2493,0
3380647,11:03:00,11:03:00,11828,11,3711.185,0
3380647,11:04:00,11:04:00,11829,12,3901.35,0
3380647,11:04:00,11:04:00,11830,13,4176.4814,0
3380647,11:04:00,11:04:00,11831,14,4336.524,0
3380647,11:05:00,11:05:00,11833,15,4679.528,0
3380647,11:05:00,11:05:00,11834,16,4895.525,0
3380647,11:06:00,11:06:00,11835,17,5066.578,0
3380647,11:06:00,11:06:00,11836,18,5230.6333,0
3380647,11:07:00,11:07:00,15270,19,5451.532,0
3380647,11:07:00,11:07:00,11837,20,5606.5405,0
3380647,11:07:00,11:07:00,11838,21,5759.605,0
3380647,11:07:00,11:07:00,11839,22,5902.6865,0
3380647,11:08:00,11:08:00,11840,23,6354.1206,0
3380647,11:09:00,11:09:00,11841,24,6910.3696,0
3380647,11:10:00,11:10:00,11842,25,7092.7646,0
3380647,11:10:00,11:10:00,14253,26,7197.0024,0
3380647,11:10:00,11:10:00,11843,27,7304.297,0
3380647,11:10:00,11:10:00,11844,28,7527.9985,0
3380647,11:10:00,11:10:00,11957,29,7587.884,0
3380647,11:14:00,11:14:00,11846,30,9135.887,
3380647,11:16:00,11:16:00,15271,31,10407.762,0
3380647,11:17:00,11:17:00,11851,32,10632.783,0
3380647,11:17:00,11:17:00,11852,33,10797.822,0
3380647,11:17:00,11:17:00,11853,34,11010.822,0
3380647,11:18:00,11:18:00,11854,35,11156.84,0
3380647,11:18:00,11:18:00,11855,36,11351.907,0
3380647,11:18:00,11:18:00,11856,37,11510.996,0
3380647,11:19:00,11:19:00,11857,38,11710.008,0
3380647,11:19:00,11:19:00,11858,39,11925.042,0
3380647,11:19:00,11:19:00,11859,40,12131.063,0
3380647,11:20:00,11:20:00,11860,41,12346.083,0
3380647,11:20:00,11:20:00,11861,42,12469.098,0
3380647,11:20:00,11:20:00,14254,43,12553.122,0
3380647,11:21:00,11:21:00,11862,44,12789.157,0
3380647,11:21:00,11:21:00,11863,45,12957.807,0
3380647,11:22:00,11:22:00,14255,46,13236.459,0
3380647,11:22:00,11:22:00,11864,47,13484.473,0
3380647,11:23:00,11:23:00,11865,48,13760.092,0
3380647,11:23:00,11:23:00,11866,49,13919.978,0
3380647,11:23:00,11:23:00,15272,50,14098.936,0
3380647,11:24:00,11:24:00,15273,51,14257.417,0
3380647,11:25:00,11:25:00,15274,52,14936.555,0
3380647,11:26:00,11:26:00,16443,53,15312.442,0
3380647,11:26:00,11:26:00,15275,54,15505.077,0
3380647,11:27:00,11:27:00,15905,55,15898.434,0
3380647,11:28:00,11:28:00,14282,56,16110.484,
3380647,11:29:00,11:29:00,15805,57,16891.826,0
3380647,11:29:00,11:29:00,15806,58,17021.86,0
3380647,11:30:00,11:30:00,15807,59,17242.531,0
3380647,11:30:00,11:30:00,16389,60,17618.727,0
3380647,11:32:00,11:32:00,15808,61,18434.457,0
3380647,11:32:00,11:32:00,15809,62,18613.799,0
3380647,11:33:00,11:33:00,15810,63,18725.797,
3380647,11:33:00,11:33:00,11870,64,19157.82,0
3380647,11:35:00,11:35:00,14256,65,19822.611,0
3380647,11:35:00,11:35:00,16491,66,20103.947,0
3380647,11:36:00,11:36:00,15815,67,20263.975,0
3380647,11:36:00,11:36:00,14264,68,20485.568,0
3380647,11:37:00,11:37:00,11874,69,20670.783,0
3380647,11:37:00,11:37:00,11875,70,20991.957,0
3380647,11:37:00,11:37:00,11876,71,21082.975,0
3380647,11:38:00,11:38:00,11877,72,21293.385,0
3380647,11:38:00,11:38:00,11878,73,21500.73,0
3380647,11:39:00,11:39:00,11879,74,21727.1,0
3380647,11:39:00,11:39:00,11880,75,21831.082,0
3380647,11:39:00,11:39:00,11881,76,21943.082,0
3380647,11:40:00,11:40:00,12052,77,22065.95,
3380647,11:40:00,11:40:00,10980,78,22372.512,0
3380647,11:41:00,11:41:00,10983,79,22623.623,0
3380647,11:41:00,11:41:00,14261,80,22944.086,0
3380647,11:42:00,11:42:00,12036,81,23192.318,0
3380647,11:42:00,11:42:00,12037,82,23367.03,0
3380647,11:43:00,11:43:00,16493,83,23702.08,
3380647,11:43:00,11:43:00,10985,84,24109.676,0
3380647,11:43:00,11:43:00,10986,85,24426.268,0
3380647,11:44:00,11:44:00,10987,86,25014.629,0
3380647,11:44:00,11:44:00,10988,87,25303.629,0
3380647,11:44:00,11:44:00,15281,88,25621.963,0
3380647,11:45:00,11:45:00,10989,89,25801.127,0
3380647,11:45:00,11:45:00,15282,90,26048.906,0
3380647,11:48:00,11:48:00,15283,91,28665.97,0
3380647,11:49:00,11:49:00,15284,92,30167.777,0
3380647,11:50:00,11:50:00,15285,93,31091.832,0
3380647,11:51:00,11:51:00,14272,94,31469.656,
3380649,11:57:00,11:57:00,14124,1,0,
3380649,11:58:00,11:58:00,11819,2,917.15564,0
3380649,11:59:00,11:59:00,11820,3,1585.8086,0
3380649,12:00:00,12:00:00,11821,4,1739.2041,0
3380649,12:01:00,12:01:00,11822,5,2182.2964,0
3380649,12:02:00,12:02:00,11823,6,2718.5842,0
3380649,12:02:00,12:02:00,11824,7,2938.104,0
3380649,12:02:00,12:02:00,11825,8,3123.486,0
3380649,12:03:00,12:03:00,11826,9,3388.4297,0
3380649,12:03:00,12:03:00,11827,10,3561.2493,0
3380649,12:03:00,12:03:00,11828,11,3711.185,0
3380649,12:04:00,12:04:00,11829,12,3901.35,0
3380649,12:04:00,12:04:00,11830,13,4176.4814,0
3380649,12:04:00,12:04:00,11831,14,4336.524,0
3380649,12:05:00,12:05:00,11833,15,4679.528,0
3380649,12:05:00,12:05:00,11834,16,4895.525,0
3380649,12:06:00,12:06:00,11835,17,5066.578,0
3380649,12:06:00,12:06:00,11836,18,5230.6333,0
3380649,12:07:00,12:07:00,15270,19,5451.532,0
3380649,12:07:00,12:07:00,11837,20,5606.5405,0
3380649,12:07:00,12:07:00,11838,21,5759.605,0
3380649,12:07:00,12:07:00,11839,22,5902.6865,0
3380649,12:08:00,12:08:00,11840,23,6354.1206,0
3380649,12:09:00,12:09:00,11841,24,6910.3696,0
3380649,12:10:00,12:10:00,11842,25,7092.7646,0
3380649,12:10:00,12:10:00,14253,26,7197.0024,0
3380649,12:10:00,12:10:00,11843,27,7304.297,0
3380649,12:10:00,12:10:00,11844,28,7527.9985,0
3380649,12:10:00,12:10:00,11957,29,7587.884,0
3380649,12:14:00,12:14:00,11846,30,9135.887,
3380649,12:16:00,12:16:00,15271,31,10407.762,0
3380649,12:17:00,12:17:00,11851,32,10632.783,0
3380649,12:17:00,12:17:00,11852,33,10797.822,0
3380649,12:17:00,12:17:00,11853,34,11010.822,0
3380649,12:18:00,12:18:00,11854,35,11156.84,0
3380649,12:18:00,12:18:00,11855,36,11351.907,0
3380649,12:18:00,12:18:00,11856,37,11510.996,0
3380649,12:19:00,12:19:00,11857,38,11710.008,0
3380649,12:19:00,12:19:00,11858,39,11925.042,0
3380649,12:19:00,12:19:00,11859,40,12131.063,0
3380649,12:20:00,12:20:00,11860,41,12346.083,0
3380649,12:20:00,12:20:00,11861,42,12469.098,0
3380649,12:20:00,12:20:00,14254,43,12553.122,0
3380649,12:21:00,12:21:00,11862,44,12789.157,0
3380649,12:21:00,12:21:00,11863,45,12957.807,0
3380649,12:22:00,12:22:00,14255,46,13236.459,0
3380649,12:22:00,12:22:00,11864,47,13484.473,0
3380649,12:23:00,12:23:00,11865,48,13760.092,0
3380649,12:23:00,12:23:00,11866,49,13919.978,0
3380649,12:23:00,12:23:00,15272,50,14098.936,0
3380649,12:24:00,12:24:00,15273,51,14257.417,0
3380649,12:25:00,12:25:00,15274,52,14936.555,0
3380649,12:26:00,12:26:00,16443,53,15312.442,0
3380649,12:26:00,12:26:00,15275,54,15505.077,0
3380649,12:27:00,12:27:00,15905,55,15898.434,0
3380649,12:28:00,12:28:00,14282,56,16110.484,
3380649,12:29:00,12:29:00,15805,57,16891.826,0
3380649,12:29:00,12:29:00,15806,58,17021.86,0
3380649,12:30:00,12:30:00,15807,59,17242.531,0
3380649,12:30:00,12:30:00,16389,60,17618.727,0
3380649,12:32:00,12:32:00,15808,61,18434.457,0
3380649,12:32:00,12:32:00,15809,62,18613.799,0
3380649,12:33:00,12:33:00,15810,63,18725.797,
3380649,12:33:00,12:33:00,11870,64,19157.82,0
3380649,12:35:00,12:35:00,14256,65,19822.611,0
3380649,12:35:00,12:35:00,16491,66,20103.947,0
3380649,12:36:00,12:36:00,15815,67,20263.975,0
3380649,12:36:00,12:36:00,14264,68,20485.568,0
3380649,12:37:00,12:37:00,11874,69,20670.783,0
3380649,12:37:00,12:37:00,11875,70,20991.957,0
3380649,12:37:00,12:37:00,11876,71,21082.975,0
3380649,12:38:00,12:38:00,11877,72,21293.385,0
3380649,12:38:00,12:38:00,11878,73,21500.73,0
3380649,12:39:00,12:39:00,11879,74,21727.1,0
3380649,12:39:00,12:39:00,11880,75,21831.082,0
3380649,12:39:00,12:39:00,11881,76,21943.082,0
3380649,12:40:00,12:40:00,12052,77,22065.95,
3380649,12:40:00,12:40:00,10980,78,22372.512,0
3380649,12:41:00,12:41:00,10983,79,22623.623,0
3380649,12:41:00,12:41:00,14261,80,22944.086,0
3380649,12:42:00,12:42:00,12036,81,23192.318,0
3380649,12:42:00,12:42:00,12037,82,23367.03,0
3380649,12:43:00,12:43:00,16493,83,23702.08,
3380649,12:43:00,12:43:00,10985,84,24109.676,0
3380649,12:43:00,12:43:00,10986,85,24426.268,0
3380649,12:44:00,12:44:00,10987,86,25014.629,0
3380649,12:44:00,12:44:00,10988,87,25303.629,0
3380649,12:44:00,12:44:00,15281,88,25621.963,0
3380649,12:45:00,12:45:00,10989,89,25801.127,0
3380649,12:45:00,12:45:00,15282,90,26048.906,0
3380649,12:48:00,12:48:00,15283,91,28665.97,0
3380649,12:49:00,12:49:00,15284,92,30167.777,0
3380649,12:50:00,12:50:00,15285,93,31091.832,0
3380649,12:51:00,12:51:00,14272,94,31469.656,
3380651,12:57:00,12:57:00,14124,1,0,
3380651,12:58:00,12:58:00,11819,2,917.15564,0
3380651,12:59:00,12:59:00,11820,3,1585.8086,0
3380651,13:00:00,13:00:00,11821,4,1739.2041,0
3380651,13:01:00,13:01:00,11822,5,2182.2964,0
3380651,13:02:00,13:02:00,11823,6,2718.5842,0
3380651,13:02:00,13:02:00,11824,7,2938.104,0
3380651,13:02:00,13:02:00,11825,8,3123.486,0
3380651,13:03:00,13:03:00,11826,9,3388.4297,0
3380651,13:03:00,13:03:00,11827,10,3561.2493,0
3380651,13:03:00,13:03:00,11828,11,3711.185,0
3380651,13:04:00,13:04:00,11829,12,3901.35,0
3380651,13:04:00,13:04:00,11830,13,4176.4814,0
3380651,13:04:00,13:04:00,11831,14,4336.524,0
3380651,13:05:00,13:05:00,11833,15,4679.528,0
3380651,13:05:00,13:05:00,11834,16,4895.525,0
3380651,13:06:00,13:06:00,11835,17,5066.578,0
3380651,13:06:00,13:06:00,11836,18,5230.6333,0
3380651,13:07:00,13:07:00,15270,19,5451.532,0
3380651,13:07:00,13:07:00,11837,20,5606.5405,0
3380651,13:07:00,13:07:00,11838,21,5759.605,0
3380651,13:07:00,13:07:00,11839,22,5902.6865,0
3380651,13:08:00,13:08:00,11840,23,6354.1206,0
3380651,13:09:00,13:09:00,11841,24,6910.3696,0
3380651,13:10:00,13:10:00,11842,25,7092.7646,0
3380651,13:10:00,13:10:00,14253,26,7197.0024,0
3380651,13:10:00,13:10:00,11843,27,7304.297,0
3380651,13:10:00,13:10:00,11844,28,7527.9985,0
3380651,13:10:00,13:10:00,11957,29,7587.884,0
3380651,13:14:00,13:14:00,11846,30,9135.887,
3380651,13:16:00,13:16:00,15271,31,10407.762,0
3380651,13:17:00,13:17:00,11851,32,10632.783,0
3380651,13:17:00,13:17:00,11852,33,10797.822,0
3380651,13:17:00,13:17:00,11853,34,11010.822,0
3380651,13:18:00,13:18:00,11854,35,11156.84,0
3380651,13:18:00,13:18:00,11855,36,11351.907,0
3380651,13:18:00,13:18:00,11856,37,11510.996,0
3380651,13:19:00,13:19:00,11857,38,11710.008,0
3380651,13:19:00,13:19:00,11858,39,11925.042,0
3380651,13:19:00,13:19:00,11859,40,12131.063,0
3380651,13:20:00,13:20:00,11860,41,12346.083,0
3380651,13:20:00,13:20:00,11861,42,12469.098,0
3380651,13:20:00,13:20:00,14254,43,12553.122,0
3380651,13:21:00,13:21:00,11862,44,12789.157,0
3380651,13:21:00,13:21:00,11863,45,12957.807,0
3380651,13:22:00,13:22:00,14255,46,13236.459,0
3380651,13:22:00,13:22:00,11864,47,13484.473,0
3380651,13:23:00,13:23:00,11865,48,13760.092,0
3380651,13:23:00,13:23:00,11866,49,13919.978,0
3380651,13:23:00,13:23:00,15272,50,14098.936,0
3380651,13:24:00,13:24:00,15273,51,14257.417,0
3380651,13:25:00,13:25:00,15274,52,14936.555,0
3380651,13:26:00,13:26:00,16443,53,15312.442,0
3380651,13:26:00,13:26:00,15275,54,15505.077,0
3380651,13:27:00,13:27:00,15905,55,15898.434,0
3380651,13:28:00,13:28:00,14282,56,16110.484,
3380651,13:29:00,13:29:00,15805,57,16891.826,0
3380651,13:29:00,13:29:00,15806,58,17021.86,0
3380651,13:30:00,13:30:00,15807,59,17242.531,0
3380651,13:30:00,13:30:00,16389,60,17618.727,0
3380651,13:32:00,13:32:00,15808,61,18434.457,0
3380651,13:32:00,13:32:00,15809,62,18613.799,0
3380651,13:33:00,13:33:00,15810,63,18725.797,
3380651,13:33:00,13:33:00,11870,64,19157.82,0
3380651,13:35:00,13:35:00,14256,65,19822.611,0
3380651,13:35:00,13:35:00,16491,66,20103.947,0
3380651,13:36:00,13:36:00,15815,67,20263.975,0
3380651,13:36:00,13:36:00,14264,68,20485.568,0
3380651,13:37:00,13:37:00,11874,69,20670.783,0
3380651,13:37:00,13:37:00,11875,70,20991.957,0
3380651,13:37:00,13:37:00,11876,71,21082.975,0
3380651,13:38:00,13:38:00,11877,72,21293.385,0
3380651,13:38:00,13:38:00,11878,73,21500.73,0
3380651,13:39:00,13:39:00,11879,74,21727.1,0
3380651,13:39:00,13:39:00,11880,75,21831.082,0
3380651,13:39:00,13:39:00,11881,76,21943.082,0
3380651,13:40:00,13:40:00,12052,77,22065.95,
3380651,13:40:00,13:40:00,10980,78,22372.512,0
3380651,13:41:00,13:41:00,10983,79,22623.623,0
3380651,13:41:00,13:41:00,14261,80,22944.086,0
3380651,13:42:00,13:42:00,12036,81,23192.318,0
3380651,13:42:00,13:42:00,12037,82,23367.03,0
3380651,13:43:00,13:43:00,16493,83,23702.08,
3380651,13:43:00,13:43:00,10985,84,24109.676,0
3380651,13:43:00,13:43:00,10986,85,24426.268,0
3380651,13:44:00,13:44:00,10987,86,25014.629,0
3380651,13:44:00,13:44:00,10988,87,25303.629,0
3380651,13:44:00,13:44:00,15281,88,25621.963,0
3380651,13:45:00,13:45:00,10989,89,25801.127,0
3380651,13:45:00,13:45:00,15282,90,26048.906,0
3380651,13:48:00,13:48:00,15283,91,28665.97,0
3380651,13:49:00,13:49:00,15284,92,30167.777,0
3380651,13:50:00,13:50:00,15285,93,31091.832,0
3380651,13:51:00,13:51:00,14272,94,31469.656,
3380653,13:57:00,13:57:00,14124,1,0,
3380653,13:58:00,13:58:00,11819,2,917.15564,0
3380653,13:59:00,13:59:00,11820,3,1585.8086,0
3380653,14:00:00,14:00:00,11821,4,1739.2041,0
3380653,14:01:00,14:01:00,11822,5,2182.2964,0
3380653,14:02:00,14:02:00,11823,6,2718.5842,0
3380653,14:02:00,14:02:00,11824,7,2938.104,0
3380653,14:02:00,14:02:00,11825,8,3123.486,0
3380653,14:03:00,14:03:00,11826,9,3388.4297,0
3380653,14:03:00,14:03:00,11827,10,3561.2493,0
3380653,14:03:00,14:03:00,11828,11,3711.185,0
3380653,14:04:00,14:04:00,11829,12,3901.35,0
3380653,14:04:00,14:04:00,11830,13,4176.4814,0
3380653,14:04:00,14:04:00,11831,14,4336.524,0
3380653,14:05:00,14:05:00,11833,15,4679.528,0
3380653,14:05:00,14:05:00,11834,16,4895.525,0
3380653,14:06:00,14:06:00,11835,17,5066.578,0
3380653,14:06:00,14:06:00,11836,18,5230.6333,0
3380653,14:07:00,14:07:00,15270,19,5451.532,0
3380653,14:07:00,14:07:00,11837,20,5606.5405,0
3380653,14:07:00,14:07:00,11838,21,5759.605,0
3380653,14:07:00,14:07:00,11839,22,5902.6865,0
3380653,14:08:00,14:08:00,11840,23,6354.1206,0
3380653,14:09:00,14:09:00,11841,24,6910.3696,0
3380653,14:10:00,14:10:00,11842,25,7092.7646,0
3380653,14:10:00,14:10:00,14253,26,7197.0024,0
3380653,14:10:00,14:10:00,11843,27,7304.297,0
3380653,14:10:00,14:10:00,11844,28,7527.9985,0
3380653,14:10:00,14:10:00,11957,29,7587.884,0
3380653,14:14:00,14:14:00,11846,30,9135.887,
3380653,14:16:00,14:16:00,15271,31,10407.762,0
3380653,14:17:00,14:17:00,11851,32,10632.783,0
3380653,14:17:00,14:17:00,11852,33,10797.822,0
3380653,14:17:00,14:17:00,11853,34,11010.822,0
3380653,14:18:00,14:18:00,11854,35,11156.84,0
3380653,14:18:00,14:18:00,11855,36,11351.907,0
3380653,14:18:00,14:18:00,11856,37,11510.996,0
3380653,14:19:00,14:19:00,11857,38,11710.008,0
3380653,14:19:00,14:19:00,11858,39,11925.042,0
3380653,14:19:00,14:19:00,11859,40,12131.063,0
3380653,14:20:00,14:20:00,11860,41,12346.083,0
3380653,14:20:00,14:20:00,11861,42,12469.098,0
3380653,14:20:00,14:20:00,14254,43,12553.122,0
3380653,14:21:00,14:21:00,11862,44,12789.157,0
3380653,14:21:00,14:21:00,11863,45,12957.807,0
3380653,14:22:00,14:22:00,14255,46,13236.459,0
3380653,14:22:00,14:22:00,11864,47,13484.473,0
3380653,14:23:00,14:23:00,11865,48,13760.092,0
3380653,14:23:00,14:23:00,11866,49,13919.978,0
3380653,14:23:00,14:23:00,15272,50,14098.936,0
3380653,14:24:00,14:24:00,15273,51,14257.417,0
3380653,14:25:00,14:25:00,15274,52,14936.555,0
3380653,14:26:00,14:26:00,16443,53,15312.442,0
3380653,14:26:00,14:26:00,15275,54,15505.077,0
3380653,14:27:00,14:27:00,15905,55,15898.434,0
3380653,14:28:00,14:28:00,14282,56,16110.484,
3380653,14:29:00,14:29:00,15805,57,16891.826,0
3380653,14:29:00,14:29:00,15806,58,17021.86,0
3380653,14:30:00,14:30:00,15807,59,17242.531,0
3380653,14:30:00,14:30:00,16389,60,17618.727,0
3380653,14:32:00,14:32:00,15808,61,18434.457,0
3380653,14:32:00,14:32:00,15809,62,18613.799,0
3380653,14:33:00,14:33:00,15810,63,18725.797,
3380653,14:33:00,14:33:00,11870,64,19157.82,0
3380653,14:35:00,14:35:00,14256,65,19822.611,0
3380653,14:35:00,14:35:00,16491,66,20103.947,0
3380653,14:36:00,14:36:00,15815,67,20263.975,0
3380653,14:36:00,14:36:00,14264,68,20485.568,0
3380653,14:37:00,14:37:00,11874,69,20670.783,0
3380653,14:37:00,14:37:00,11875,70,20991.957,0
3380653,14:37:00,14:37:00,11876,71,21082.975,0
3380653,14:38:00,14:38:00,11877,72,21293.385,0
3380653,14:38:00,14:38:00,11878,73,21500.73,0
3380653,14:39:00,14:39:00,11879,74,21727.1,0
3380653,14:39:00,14:39:00,11880,75,21831.082,0
3380653,14:39:00,14:39:00,11881,76,21943.082,0
3380653,14:40:00,14:40:00,12052,77,22065.95,
3380653,14:40:00,14:40:00,10980,78,22372.512,0
3380653,14:41:00,14:41:00,10983,79,22623.623,0
3380653,14:41:00,14:41:00,14261,80,22944.086,0
3380653,14:42:00,14:42:00,12036,81,23192.318,0
3380653,14:42:00,14:42:00,12037,82,23367.03,0
3380653,14:43:00,14:43:00,16493,83,23702.08,
3380653,14:43:00,14:43:00,10985,84,24109.676,0
3380653,14:43:00,14:43:00,10986,85,24426.268,0
3380653,14:44:00,14:44:00,10987,86,25014.629,0
3380653,14:44:00,14:44:00,10988,87,25303.629,0
3380653,14:44:00,14:44:00,15281,88,25621.963,0
3380653,14:45:00,14:45:00,10989,89,25801.127,0
3380653,14:45:00,14:45:00,15282,90,26048.906,0
3380653,14:48:00,14:48:00,15283,91,28665.97,0
3380653,14:49:00,14:49:00,15284,92,30167.777,0
3380653,14:50:00,14:50:00,15285,93,31091.832,0
3380653,14:51:00,14:51:00,14272,94,31469.656,
3380655,14:57:00,14:57:00,14124,1,0,
3380655,14:58:00,14:58:00,11819,2,917.15564,0
3380655,14:59:00,14:59:00,11820,3,1585.8086,0
3380655,15:00:00,15:00:00,11821,4,1739.2041,0
3380655,15:01:00,15:01:00,11822,5,2182.2964,0
3380655,15:02:00,15:02:00,11823,6,2718.5842,0
3380655,15:02:00,15:02:00,11824,7,2938.104,0
3380655,15:02:00,15:02:00,11825,8,3123.486,0
3380655,15:03:00,15:03:00,11826,9,3388.4297,0
3380655,15:03:00,15:03:00,11827,10,3561.2493,0
3380655,15:03:00,15:03:00,11828,11,3711.185,0
3380655,15:04:00,15:04:00,11829,12,3901.35,0
3380655,15:04:00,15:04:00,11830,13,4176.4814,0
3380655,15:04:00,15:04:00,11831,14,4336.524,0
3380655,15:05:00,15:05:00,11833,15,4679.528,0
3380655,15:05:00,15:05:00,11834,16,4895.525,0
3380655,15:06:00,15:06:00,11835,17,5066.578,0
3380655,15:06:00,15:06:00,11836,18,5230.6333,0
3380655,15:07:00,15:07:00,15270,19,5451.532,0
3380655,15:07:00,15:07:00,11837,20,5606.5405,0
3380655,15:07:00,15:07:00,11838,21,5759.605,0
3380655,15:07:00,15:07:00,11839,22,5902.6865,0
3380655,15:08:00,15:08:00,11840,23,6354.1206,0
3380655,15:09:00,15:09:00,11841,24,6910.3696,0
3380655,15:10:00,15:10:00,11842,25,7092.7646,0
3380655,15:10:00,15:10:00,14253,26,7197.0024,0
3380655,15:10:00,15:10:00,11843,27,7304.297,0
3380655,15:10:00,15:10:00,11844,28,7527.9985,0
3380655,15:10:00,15:10:00,11957,29,7587.884,0
3380655,15:14:00,15:14:00,11846,30,9135.887,
3380655,15:16:00,15:16:00,15271,31,10407.762,0
3380655,15:17:00,15:17:00,11851,32,10632.783,0
3380655,15:17:00,15:17:00,11852,33,10797.822,0
3380655,15:17:00,15:17:00,11853,34,11010.822,0
3380655,15:18:00,15:18:00,11854,35,11156.84,0
3380655,15:18:00,15:18:00,11855,36,11351.907,0
3380655,15:18:00,15:18:00,11856,37,11510.996,0
3380655,15:19:00,15:19:00,11857,38,11710.008,0
3380655,15:19:00,15:19:00,11858,39,11925.042,0
3380655,15:19:00,15:19:00,11859,40,12131.063,0
3380655,15:20:00,15:20:00,11860,41,12346.083,0
3380655,15:20:00,15:20:00,11861,42,12469.098,0
3380655,15:20:00,15:20:00,14254,43,12553.122,0
3380655,15:21:00,15:21:00,11862,44,12789.157,0
3380655,15:21:00,15:21:00,11863,45,12957.807,0
3380655,15:22:00,15:22:00,14255,46,13236.459,0
3380655,15:22:00,15:22:00,11864,47,13484.473,0
3380655,15:23:00,15:23:00,11865,48,13760.092,0
3380655,15:23:00,15:23:00,11866,49,13919.978,0
3380655,15:23:00,15:23:00,15272,50,14098.936,0
3380655,15:24:00,15:24:00,15273,51,14257.417,0
3380655,15:25:00,15:25:00,15274,52,14936.555,0
3380655,15:26:00,15:26:00,16443,53,15312.442,0
3380655,15:26:00,15:26:00,15275,54,15505.077,0
3380655,15:27:00,15:27:00,15905,55,15898.434,0
3380655,15:28:00,15:28:00,14282,56,16110.484,
3380655,15:29:00,15:29:00,15805,57,16891.826,0
3380655,15:29:00,15:29:00,15806,58,17021.86,0
3380655,15:30:00,15:30:00,15807,59,17242.531,0
3380655,15:30:00,15:30:00,16389,60,17618.727,0
3380655,15:32:00,15:32:00,15808,61,18434.457,0
3380655,15:32:00,15:32:00,15809,62,18613.799,0
3380655,15:33:00,15:33:00,15810,63,18725.797,
3380655,15:33:00,15:33:00,11870,64,19157.82,0
3380655,15:35:00,15:35:00,14256,65,19822.611,0
3380655,15:35:00,15:35:00,16491,66,20103.947,0
3380655,15:36:00,15:36:00,15815,67,20263.975,0
3380655,15:36:00,15:36:00,14264,68,20485.568,0
3380655,15:37:00,15:37:00,11874,69,20670.783,0
3380655,15:37:00,15:37:00,11875,70,20991.957,0
3380655,15:37:00,15:37:00,11876,71,21082.975,0
3380655,15:38:00,15:38:00,11877,72,21293.385,0
3380655,15:38:00,15:38:00,11878,73,21500.73,0
3380655,15:39:00,15:39:00,11879,74,21727.1,0
3380655,15:39:00,15:39:00,11880,75,21831.082,0
3380655,15:39:00,15:39:00,11881,76,21943.082,0
3380655,15:40:00,15:40:00,12052,77,22065.95,
3380655,15:40:00,15:40:00,10980,78,22372.512,0
3380655,15:41:00,15:41:00,10983,79,22623.623,0
3380655,15:41:00,15:41:00,14261,80,22944.086,0
3380655,15:42:00,15:42:00,12036,81,23192.318,0
3380655,15:42:00,15:42:00,12037,82,23367.03,0
3380655,15:43:00,15:43:00,16493,83,23702.08,
3380655,15:43:00,15:43:00,10985,84,24109.676,0
3380655,15:43:00,15:43:00,10986,85,24426.268,0
3380655,15:44:00,15:44:00,10987,86,25014.629,0
3380655,15:44:00,15:44:00,10988,87,25303.629,0
3380655,15:44:00,15:44:00,15281,88,25621.963,0
3380655,15:45:00,15:45:00,10989,89,25801.127,0
3380655,15:45:00,15:45:00,15282,90,26048.906,0
3380655,15:48:00,15:48:00,15283,91,28665.97,0
3380655,15:49:00,15:49:00,15284,92,30167.777,0
3380655,15:50:00,15:50:00,15285,93,31091.832,0
3380655,15:51:00,15:51:00,14272,94,31469.656,
3380657,15:57:00,15:57:00,14124,1,0,
3380657,15:58:00,15:58:00,11819,2,917.15564,0
3380657,15:59:00,15:59:00,11820,3,1585.8086,0
3380657,16:00:00,16:00:00,11821,4,1739.2041,0
3380657,16:01:00,16:01:00,11822,5,2182.2964,0
3380657,16:02:00,16:02:00,11823,6,2718.5842,0
3380657,16:02:00,16:02:00,11824,7,2938.104,0
3380657,16:02:00,16:02:00,11825,8,3123.486,0
3380657,16:03:00,16:03:00,11826,9,3388.4297,0
3380657,16:03:00,16:03:00,11827,10,3561.2493,0
3380657,16:03:00,16:03:00,11828,11,3711.185,0
3380657,16:04:00,16:04:00,11829,12,3901.35,0
3380657,16:04:00,16:04:00,11830,13,4176.4814,0
3380657,16:04:00,16:04:00,11831,14,4336.524,0
3380657,16:05:00,16:05:00,11833,15,4679.528,0
3380657,16:05:00,16:05:00,11834,16,4895.525,0
3380657,16:06:00,16:06:00,11835,17,5066.578,0
3380657,16:06:00,16:06:00,11836,18,5230.6333,0
3380657,16:07:00,16:07:00,15270,19,5451.532,0
3380657,16:07:00,16:07:00,11837,20,5606.5405,0
3380657,16:07:00,16:07:00,11838,21,5759.605,0
3380657,16:07:00,16:07:00,11839,22,5902.6865,0
3380657,16:08:00,16:08:00,11840,23,6354.1206,0
3380657,16:09:00,16:09:00,11841,24,6910.3696,0
3380657,16:10:00,16:10:00,11842,25,7092.7646,0
3380657,16:10:00,16:10:00,14253,26,7197.0024,0
3380657,16:10:00,16:10:00,11843,27,7304.297,0
3380657,16:10:00,16:10:00,11844,28,7527.9985,0
3380657,16:10:00,16:10:00,11957,29,7587.884,0
3380657,16:14:00,16:14:00,11846,30,9135.887,
3380657,16:16:00,16:16:00,15271,31,10407.762,0
3380657,16:17:00,16:17:00,11851,32,10632.783,0
3380657,16:17:00,16:17:00,11852,33,10797.822,0
3380657,16:17:00,16:17:00,11853,34,11010.822,0
3380657,16:18:00,16:18:00,11854,35,11156.84,0
3380657,16:18:00,16:18:00,11855,36,11351.907,0
3380657,16:18:00,16:18:00,11856,37,11510.996,0
3380657,16:19:00,16:19:00,11857,38,11710.008,0
3380657,16:19:00,16:19:00,11858,39,11925.042,0
3380657,16:19:00,16:19:00,11859,40,12131.063,0
3380657,16:20:00,16:20:00,11860,41,12346.083,0
3380657,16:20:00,16:20:00,11861,42,12469.098,0
3380657,16:20:00,16:20:00,14254,43,12553.122,0
3380657,16:21:00,16:21:00,11862,44,12789.157,0
3380657,16:21:00,16:21:00,11863,45,12957.807,0
3380657,16:22:00,16:22:00,14255,46,13236.459,0
3380657,16:22:00,16:22:00,11864,47,13484.473,0
3380657,16:23:00,16:23:00,11865,48,13760.092,0
3380657,16:23:00,16:23:00,11866,49,13919.978,0
3380657,16:23:00,16:23:00,15272,50,14098.936,0
3380657,16:24:00,16:24:00,15273,51,14257.417,0
3380657,16:25:00,16:25:00,15274,52,14936.555,0
3380657,16:26:00,16:26:00,16443,53,15312.442,0
3380657,16:26:00,16:26:00,15275,54,15505.077,0
3380657,16:27:00,16:27:00,15905,55,15898.434,0
3380657,16:28:00,16:28:00,14282,56,16110.484,
3380657,16:29:00,16:29:00,15805,57,16891.826,0
3380657,16:29:00,16:29:00,15806,58,17021.86,0
3380657,16:30:00,16:30:00,15807,59,17242.531,0
3380657,16:30:00,16:30:00,16389,60,17618.727,0
3380657,16:32:00,16:32:00,15808,61,18434.457,0
3380657,16:32:00,16:32:00,15809,62,18613.799,0
3380657,16:33:00,16:33:00,15810,63,18725.797,
3380657,16:33:00,16:33:00,11870,64,19157.82,0
3380657,16:35:00,16:35:00,14256,65,19822.611,0
3380657,16:35:00,16:35:00,16491,66,20103.947,0
3380657,16:36:00,16:36:00,15815,67,20263.975,0
3380657,16:36:00,16:36:00,14264,68,20485.568,0
3380657,16:37:00,16:37:00,11874,69,20670.783,0
3380657,16:37:00,16:37:00,11875,70,20991.957,0
3380657,16:37:00,16:37:00,11876,71,21082.975,0
3380657,16:38:00,16:38:00,11877,72,21293.385,0
3380657,16:38:00,16:38:00,11878,73,21500.73,0
3380657,16:39:00,16:39:00,11879,74,21727.1,0
3380657,16:39:00,16:39:00,11880,75,21831.082,0
3380657,16:39:00,16:39:00,11881,76,21943.082,0
3380657,16:40:00,16:40:00,12052,77,22065.95,
3380657,16:40:00,16:40:00,10980,78,22372.512,0
3380657,16:41:00,16:41:00,10983,79,22623.623,0
3380657,16:41:00,16:41:00,14261,80,22944.086,0
3380657,16:42:00,16:42:00,12036,81,23192.318,0
3380657,16:42:00,16:42:00,12037,82,23367.03,0
3380657,16:43:00,16:43:00,16493,83,23702.08,
3380657,16:43:00,16:43:00,10985,84,24109.676,0
3380657,16:43:00,16:43:00,10986,85,24426.268,0
3380657,16:44:00,16:44:00,10987,86,25014.629,0
3380657,16:44:00,16:44:00,10988,87,25303.629,0
3380657,16:44:00,16:44:00,15281,88,25621.963,0
3380657,16:45:00,16:45:00,10989,89,25801.127,0
3380657,16:45:00,16:45:00,15282,90,26048.906,0
3380657,16:48:00,16:48:00,15283,91,28665.97,0
3380657,16:49:00,16:49:00,15284,92,30167.777,0
3380657,16:50:00,16:50:00,15285,93,31091.832,0
3380657,16:51:00,16:51:00,14272,94,31469.656,
3380659,16:57:00,16:57:00,14124,1,0,
3380659,16:58:00,16:58:00,11819,2,917.15564,0
3380659,16:59:00,16:59:00,11820,3,1585.8086,0
3380659,17:00:00,17:00:00,11821,4,1739.2041,0
3380659,17:01:00,17:01:00,11822,5,2182.2964,0
3380659,17:02:00,17:02:00,11823,6,2718.5842,0
3380659,17:02:00,17:02:00,11824,7,2938.104,0
3380659,17:02:00,17:02:00,11825,8,3123.486,0
3380659,17:03:00,17:03:00,11826,9,3388.4297,0
3380659,17:03:00,17:03:00,11827,10,3561.2493,0
3380659,17:03:00,17:03:00,11828,11,3711.185,0
3380659,17:04:00,17:04:00,11829,12,3901.35,0
3380659,17:04:00,17:04:00,11830,13,4176.4814,0
3380659,17:04:00,17:04:00,11831,14,4336.524,0
3380659,17:05:00,17:05:00,11833,15,4679.528,0
3380659,17:05:00,17:05:00,11834,16,4895.525,0
3380659,17:06:00,17:06:00,11835,17,5066.578,0
3380659,17:06:00,17:06:00,11836,18,5230.6333,0
3380659,17:07:00,17:07:00,15270,19,5451.532,0
3380659,17:07:00,17:07:00,11837,20,5606.5405,0
3380659,17:07:00,17:07:00,11838,21,5759.605,0
3380659,17:07:00,17:07:00,11839,22,5902.6865,0
3380659,17:08:00,17:08:00,11840,23,6354.1206,0
3380659,17:09:00,17:09:00,11841,24,6910.3696,0
3380659,17:10:00,17:10:00,11842,25,7092.7646,0
3380659,17:10:00,17:10:00,14253,26,7197.0024,0
3380659,17:10:00,17:10:00,11843,27,7304.297,0
3380659,17:10:00,17:10:00,11844,28,7527.9985,0
3380659,17:10:00,17:10:00,11957,29,7587.884,0
3380659,17:14:00,17:14:00,11846,30,9135.887,
3380659,17:16:00,17:16:00,15271,31,10407.762,0
3380659,17:17:00,17:17:00,11851,32,10632.783,0
3380659,17:17:00,17:17:00,11852,33,10797.822,0
3380659,17:17:00,17:17:00,11853,34,11010.822,0
3380659,17:18:00,17:18:00,11854,35,11156.84,0
3380659,17:18:00,17:18:00,11855,36,11351.907,0
3380659,17:18:00,17:18:00,11856,37,11510.996,0
3380659,17:19:00,17:19:00,11857,38,11710.008,0
3380659,17:19:00,17:19:00,11858,39,11925.042,0
3380659,17:19:00,17:19:00,11859,40,12131.063,0
3380659,17:20:00,17:20:00,11860,41,12346.083,0
3380659,17:20:00,17:20:00,11861,42,12469.098,0
3380659,17:20:00,17:20:00,14254,43,12553.122,0
3380659,17:21:00,17:21:00,11862,44,12789.157,0
3380659,17:21:00,17:21:00,11863,45,12957.807,0
3380659,17:22:00,17:22:00,14255,46,13236.459,0
3380659,17:22:00,17:22:00,11864,47,13484.473,0
3380659,17:23:00,17:23:00,11865,48,13760.092,0
3380659,17:23:00,17:23:00,11866,49,13919.978,0
3380659,17:23:00,17:23:00,15272,50,14098.936,0
3380659,17:24:00,17:24:00,15273,51,14257.417,0
3380659,17:25:00,17:25:00,15274,52,14936.555,0
3380659,17:26:00,17:26:00,16443,53,15312.442,0
3380659,17:26:00,17:26:00,15275,54,15505.077,0
3380659,17:27:00,17:27:00,15905,55,15898.434,0
3380659,17:28:00,17:28:00,14282,56,16110.484,
3380659,17:29:00,17:29:00,15805,57,16891.826,0
3380659,17:29:00,17:29:00,15806,58,17021.86,0
3380659,17:30:00,17:30:00,15807,59,17242.531,0
3380659,17:30:00,17:30:00,16389,60,17618.727,0
3380659,17:32:00,17:32:00,15808,61,18434.457,0
3380659,17:32:00,17:32:00,15809,62,18613.799,0
3380659,17:33:00,17:33:00,15810,63,18725.797,
3380659,17:33:00,17:33:00,11870,64,19157.82,0
3380659,17:35:00,17:35:00,14256,65,19822.611,0
3380659,17:35:00,17:35:00,16491,66,20103.947,0
3380659,17:36:00,17:36:00,15815,67,20263.975,0
3380659,17:36:00,17:36:00,14264,68,20485.568,0
3380659,17:37:00,17:37:00,11874,69,20670.783,0
3380659,17:37:00,17:37:00,11875,70,20991.957,0
3380659,17:37:00,17:37:00,11876,71,21082.975,0
3380659,17:38:00,17:38:00,11877,72,21293.385,0
3380659,17:38:00,17:38:00,11878,73,21500.73,0
3380659,17:39:00,17:39:00,11879,74,21727.1,0
3380659,17:39:00,17:39:00,11880,75,21831.082,0
3380659,17:39:00,17:39:00,11881,76,21943.082,0
3380659,17:40:00,17:40:00,12052,77,22065.95,
3380659,17:40:00,17:40:00,10980,78,22372.512,0
3380659,17:41:00,17:41:00,10983,79,22623.623,0
3380659,17:41:00,17:41:00,14261,80,22944.086,0
3380659,17:42:00,17:42:00,12036,81,23192.318,0
3380659,17:42:00,17:42:00,12037,82,23367.03,0
3380659,17:43:00,17:43:00,16493,83,23702.08,
3380659,17:43:00,17:43:00,10985,84,24109.676,0
3380659,17:43:00,17:43:00,10986,85,24426.268,0
3380659,17:44:00,17:44:00,10987,86,25014.629,0
3380659,17:44:00,17:44:00,10988,87,25303.629,0
3380659,17:44:00,17:44:00,15281,88,25621.963,0
3380659,17:45:00,17:45:00,10989,89,25801.127,0
3380659,17:45:00,17:45:00,15282,90,26048.906,0
3380659,17:48:00,17:48:00,15283,91,28665.97,0
3380659,17:49:00,17:49:00,15284,92,30167.777,0
3380659,17:50:00,17:50:00,15285,93,31091.832,0
3380659,17:51:00,17:51:00,14272,94,31469.656,
3380660,18:07:00,18:07:00,14124,1,0,
3380660,18:08:00,18:08:00,11819,2,917.15564,0
3380660,18:09:00,18:09:00,11820,3,1585.8086,0
3380660,18:10:00,18:10:00,11821,4,1739.2041,0
3380660,18:10:00,18:10:00,11822,5,2182.2964,0
3380660,18:11:00,18:11:00,11823,6,2718.5842,0
3380660,18:12:00,18:12:00,11824,7,2938.104,0
3380660,18:12:00,18:12:00,11825,8,3123.486,0
3380660,18:12:00,18:12:00,11826,9,3388.4297,0
3380660,18:13:00,18:13:00,11827,10,3561.2493,0
3380660,18:13:00,18:13:00,11828,11,3711.185,0
3380660,18:13:00,18:13:00,11829,12,3901.35,0
3380660,18:14:00,18:14:00,11830,13,4176.4814,0
3380660,18:14:00,18:14:00,11831,14,4336.524,0
3380660,18:15:00,18:15:00,11833,15,4679.528,0
3380660,18:15:00,18:15:00,11834,16,4895.525,0
3380660,18:15:00,18:15:00,11835,17,5066.578,0
3380660,18:16:00,18:16:00,11836,18,5230.6333,0
3380660,18:16:00,18:16:00,15270,19,5451.532,0
3380660,18:16:00,18:16:00,11837,20,5606.5405,0
3380660,18:16:00,18:16:00,11838,21,5759.605,0
3380660,18:17:00,18:17:00,11839,22,5902.6865,0
3380660,18:17:00,18:17:00,11840,23,6354.1206,0
3380660,18:18:00,18:18:00,11841,24,6910.3696,0
3380660,18:19:00,18:19:00,11842,25,7092.7646,0
3380660,18:19:00,18:19:00,14253,26,7197.0024,0
3380660,18:19:00,18:19:00,11843,27,7304.297,0
3380660,18:19:00,18:19:00,11844,28,7527.9985,0
3380660,18:20:00,18:20:00,11957,29,7587.884,0
3380660,18:23:00,18:23:00,11846,30,9135.887,
3380660,18:25:00,18:25:00,15271,31,10407.762,0
3380660,18:25:00,18:25:00,11851,32,10632.783,0
3380660,18:26:00,18:26:00,11852,33,10797.822,0
3380660,18:26:00,18:26:00,11853,34,11010.822,0
3380660,18:26:00,18:26:00,11854,35,11156.84,0
3380660,18:27:00,18:27:00,11855,36,11351.907,0
3380660,18:27:00,18:27:00,11856,37,11510.996,0
3380660,18:27:00,18:27:00,11857,38,11710.008,0
3380660,18:28:00,18:28:00,11858,39,11925.042,0
3380660,18:28:00,18:28:00,11859,40,12131.063,0
3380660,18:28:00,18:28:00,11860,41,12346.083,0
3380660,18:29:00,18:29:00,11861,42,12469.098,0
3380660,18:29:00,18:29:00,14254,43,12553.122,0
3380660,18:29:00,18:29:00,11862,44,12789.157,0
3380660,18:30:00,18:30:00,11863,45,12957.807,0
3380660,18:30:00,18:30:00,14255,46,13236.459,0
3380660,18:30:00,18:30:00,11864,47,13484.473,0
3380660,18:31:00,18:31:00,11865,48,13760.092,0
3380660,18:31:00,18:31:00,11866,49,13919.978,0
3380660,18:32:00,18:32:00,15272,50,14098.936,0
3380660,18:32:00,18:32:00,15273,51,14257.417,0
3380660,18:33:00,18:33:00,15274,52,14936.555,0
3380660,18:34:00,18:34:00,16443,53,15312.442,0
3380660,18:34:00,18:34:00,15275,54,15505.077,0
3380660,18:35:00,18:35:00,15905,55,15898.434,0
3380660,18:36:00,18:36:00,14282,56,16110.484,
3380660,18:37:00,18:37:00,15805,57,16891.826,0
3380660,18:37:00,18:37:00,15806,58,17021.86,0
3380660,18:38:00,18:38:00,15807,59,17242.531,0
3380660,18:38:00,18:38:00,16389,60,17618.727,0
3380660,18:40:00,18:40:00,15808,61,18434.457,0
3380660,18:40:00,18:40:00,15809,62,18613.799,0
3380660,18:41:00,18:41:00,15810,63,18725.797,
3380660,18:41:00,18:41:00,11870,64,19157.82,0
3380660,18:42:00,18:42:00,14256,65,19822.611,0
3380660,18:43:00,18:43:00,16491,66,20103.947,0
3380660,18:43:00,18:43:00,15815,67,20263.975,0
3380660,18:44:00,18:44:00,14264,68,20485.568,0
3380660,18:44:00,18:44:00,11874,69,20670.783,0
3380660,18:45:00,18:45:00,11875,70,20991.957,0
3380660,18:45:00,18:45:00,11876,71,21082.975,0
3380660,18:45:00,18:45:00,11877,72,21293.385,0
3380660,18:45:00,18:45:00,11878,73,21500.73,0
3380660,18:46:00,18:46:00,11879,74,21727.1,0
3380660,18:46:00,18:46:00,11880,75,21831.082,0
3380660,18:46:00,18:46:00,11881,76,21943.082,0
3380660,18:47:00,18:47:00,12052,77,22065.95,
3380660,18:47:00,18:47:00,10980,78,22372.512,0
3380660,18:48:00,18:48:00,10983,79,22623.623,0
3380660,18:48:00,18:48:00,14261,80,22944.086,0
3380660,18:49:00,18:49:00,12036,81,23192.318,0
3380660,18:49:00,18:49:00,12037,82,23367.03,0
3380660,18:50:00,18:50:00,16493,83,23702.08,
3380660,18:50:00,18:50:00,10985,84,24109.676,0
3380660,18:50:00,18:50:00,10986,85,24426.268,0
3380660,18:51:00,18:51:00,10987,86,25014.629,0
3380660,18:51:00,18:51:00,10988,87,25303.629,0
3380660,18:51:00,18:51:00,15281,88,25621.963,0
3380660,18:51:00,18:51:00,10989,89,25801.127,0
3380660,18:52:00,18:52:00,15282,90,26048.906,0
3380660,18:54:00,18:54:00,15283,91,28665.97,0
3380660,18:55:00,18:55:00,15284,92,30167.777,0
3380660,18:56:00,18:56:00,15285,93,31091.832,0
3380660,18:57:00,18:57:00,14272,94,31469.656,
3380661,18:47:00,18:47:00,14124,1,0,
3380661,18:48:00,18:48:00,11819,2,917.15564,0
3380661,18:49:00,18:49:00,11820,3,1585.8086,0
3380661,18:50:00,18:50:00,11821,4,1739.2041,0
3380661,18:50:00,18:50:00,11822,5,2182.2964,0
3380661,18:51:00,18:51:00,11823,6,2718.5842,0
3380661,18:52:00,18:52:00,11824,7,2938.104,0
3380661,18:52:00,18:52:00,11825,8,3123.486,0
3380661,18:52:00,18:52:00,11826,9,3388.4297,0
3380661,18:53:00,18:53:00,11827,10,3561.2493,0
3380661,18:53:00,18:53:00,11828,11,3711.185,0
3380661,18:53:00,18:53:00,11829,12,3901.35,0
3380661,18:54:00,18:54:00,11830,13,4176.4814,0
3380661,18:54:00,18:54:00,11831,14,4336.524,0
3380661,18:55:00,18:55:00,11833,15,4679.528,0
3380661,18:55:00,18:55:00,11834,16,4895.525,0
3380661,18:55:00,18:55:00,11835,17,5066.578,0
3380661,18:56:00,18:56:00,11836,18,5230.6333,0
3380661,18:56:00,18:56:00,15270,19,5451.532,0
3380661,18:56:00,18:56:00,11837,20,5606.5405,0
3380661,18:56:00,18:56:00,11838,21,5759.605,0
3380661,18:57:00,18:57:00,11839,22,5902.6865,0
3380661,18:57:00,18:57:00,11840,23,6354.1206,0
3380661,18:58:00,18:58:00,11841,24,6910.3696,0
3380661,18:59:00,18:59:00,11842,25,7092.7646,0
3380661,18:59:00,18:59:00,14253,26,7197.0024,0
3380661,18:59:00,18:59:00,11843,27,7304.297,0
3380661,18:59:00,18:59:00,11844,28,7527.9985,0
3380661,19:00:00,19:00:00,11957,29,7587.884,0
3380661,19:03:00,19:03:00,11846,30,9135.887,
3380661,19:05:00,19:05:00,15271,31,10407.762,0
3380661,19:05:00,19:05:00,11851,32,10632.783,0
3380661,19:06:00,19:06:00,11852,33,10797.822,0
3380661,19:06:00,19:06:00,11853,34,11010.822,0
3380661,19:06:00,19:06:00,11854,35,11156.84,0
3380661,19:07:00,19:07:00,11855,36,11351.907,0
3380661,19:07:00,19:07:00,11856,37,11510.996,0
3380661,19:07:00,19:07:00,11857,38,11710.008,0
3380661,19:08:00,19:08:00,11858,39,11925.042,0
3380661,19:08:00,19:08:00,11859,40,12131.063,0
3380661,19:08:00,19:08:00,11860,41,12346.083,0
3380661,19:09:00,19:09:00,11861,42,12469.098,0
3380661,19:09:00,19:09:00,14254,43,12553.122,0
3380661,19:09:00,19:09:00,11862,44,12789.157,0
3380661,19:10:00,19:10:00,11863,45,12957.807,0
3380661,19:10:00,19:10:00,14255,46,13236.459,0
3380661,19:10:00,19:10:00,11864,47,13484.473,0
3380661,19:11:00,19:11:00,11865,48,13760.092,0
3380661,19:11:00,19:11:00,11866,49,13919.978,0
3380661,19:12:00,19:12:00,15272,50,14098.936,0
3380661,19:12:00,19:12:00,15273,51,14257.417,0
3380661,19:13:00,19:13:00,15274,52,14936.555,0
3380661,19:14:00,19:14:00,16443,53,15312.442,0
3380661,19:14:00,19:14:00,15275,54,15505.077,0
3380661,19:15:00,19:15:00,15905,55,15898.434,0
3380661,19:16:00,19:16:00,14282,56,16110.484,
3380661,19:17:00,19:17:00,15805,57,16891.826,0
3380661,19:17:00,19:17:00,15806,58,17021.86,0
3380661,19:18:00,19:18:00,15807,59,17242.531,0
3380661,19:18:00,19:18:00,16389,60,17618.727,0
3380661,19:20:00,19:20:00,15808,61,18434.457,0
3380661,19:20:00,19:20:00,15809,62,18613.799,0
3380661,19:21:00,19:21:00,15810,63,18725.797,
3380661,19:21:00,19:21:00,11870,64,19157.82,0
3380661,19:22:00,19:22:00,14256,65,19822.611,0
3380661,19:23:00,19:23:00,16491,66,20103.947,0
3380661,19:23:00,19:23:00,15815,67,20263.975,0
3380661,19:24:00,19:24:00,14264,68,20485.568,0
3380661,19:24:00,19:24:00,11874,69,20670.783,0
3380661,19:25:00,19:25:00,11875,70,20991.957,0
3380661,19:25:00,19:25:00,11876,71,21082.975,0
3380661,19:25:00,19:25:00,11877,72,21293.385,0
3380661,19:25:00,19:25:00,11878,73,21500.73,0
3380661,19:26:00,19:26:00,11879,74,21727.1,0
3380661,19:26:00,19:26:00,11880,75,21831.082,0
3380661,19:26:00,19:26:00,11881,76,21943.082,0
3380661,19:27:00,19:27:00,12052,77,22065.95,
3380661,19:27:00,19:27:00,10980,78,22372.512,0
3380661,19:28:00,19:28:00,10983,79,22623.623,0
3380661,19:28:00,19:28:00,14261,80,22944.086,0
3380661,19:29:00,19:29:00,12036,81,23192.318,0
3380661,19:29:00,19:29:00,12037,82,23367.03,0
3380661,19:30:00,19:30:00,16493,83,23702.08,
3380661,19:30:00,19:30:00,10985,84,24109.676,0
3380661,19:30:00,19:30:00,10986,85,24426.268,0
3380661,19:31:00,19:31:00,10987,86,25014.629,0
3380661,19:31:00,19:31:00,10988,87,25303.629,0
3380661,19:31:00,19:31:00,15281,88,25621.963,0
3380661,19:31:00,19:31:00,10989,89,25801.127,0
3380661,19:32:00,19:32:00,15282,90,26048.906,0
3380661,19:34:00,19:34:00,15283,91,28665.97,0
3380661,19:35:00,19:35:00,15284,92,30167.777,0
3380661,19:36:00,19:36:00,15285,93,31091.832,0
3380661,19:37:00,19:37:00,14272,94,31469.656,
3380662,19:27:00,19:27:00,14124,1,0,
3380662,19:28:00,19:28:00,11819,2,917.15564,0
3380662,19:29:00,19:29:00,11820,3,1585.8086,0
3380662,19:30:00,19:30:00,11821,4,1739.2041,0
3380662,19:30:00,19:30:00,11822,5,2182.2964,0
3380662,19:31:00,19:31:00,11823,6,2718.5842,0
3380662,19:32:00,19:32:00,11824,7,2938.104,0
3380662,19:32:00,19:32:00,11825,8,3123.486,0
3380662,19:32:00,19:32:00,11826,9,3388.4297,0
3380662,19:33:00,19:33:00,11827,10,3561.2493,0
3380662,19:33:00,19:33:00,11828,11,3711.185,0
3380662,19:33:00,19:33:00,11829,12,3901.35,0
3380662,19:34:00,19:34:00,11830,13,4176.4814,0
3380662,19:34:00,19:34:00,11831,14,4336.524,0
3380662,19:35:00,19:35:00,11833,15,4679.528,0
3380662,19:35:00,19:35:00,11834,16,4895.525,0
3380662,19:35:00,19:35:00,11835,17,5066.578,0
3380662,19:36:00,19:36:00,11836,18,5230.6333,0
3380662,19:36:00,19:36:00,15270,19,5451.532,0
3380662,19:36:00,19:36:00,11837,20,5606.5405,0
3380662,19:36:00,19:36:00,11838,21,5759.605,0
3380662,19:37:00,19:37:00,11839,22,5902.6865,0
3380662,19:37:00,19:37:00,11840,23,6354.1206,0
3380662,19:38:00,19:38:00,11841,24,6910.3696,0
3380662,19:39:00,19:39:00,11842,25,7092.7646,0
3380662,19:39:00,19:39:00,14253,26,7197.0024,0
3380662,19:39:00,19:39:00,11843,27,7304.297,0
3380662,19:39:00,19:39:00,11844,28,7527.9985,0
3380662,19:40:00,19:40:00,11957,29,7587.884,0
3380662,19:43:00,19:43:00,11846,30,9135.887,
3380662,19:45:00,19:45:00,15271,31,10407.762,0
3380662,19:45:00,19:45:00,11851,32,10632.783,0
3380662,19:46:00,19:46:00,11852,33,10797.822,0
3380662,19:46:00,19:46:00,11853,34,11010.822,0
3380662,19:46:00,19:46:00,11854,35,11156.84,0
3380662,19:47:00,19:47:00,11855,36,11351.907,0
3380662,19:47:00,19:47:00,11856,37,11510.996,0
3380662,19:47:00,19:47:00,11857,38,11710.008,0
3380662,19:48:00,19:48:00,11858,39,11925.042,0
3380662,19:48:00,19:48:00,11859,40,12131.063,0
3380662,19:48:00,19:48:00,11860,41,12346.083,0
3380662,19:49:00,19:49:00,11861,42,12469.098,0
3380662,19:49:00,19:49:00,14254,43,12553.122,0
3380662,19:49:00,19:49:00,11862,44,12789.157,0
3380662,19:50:00,19:50:00,11863,45,12957.807,0
3380662,19:50:00,19:50:00,14255,46,13236.459,0
3380662,19:50:00,19:50:00,11864,47,13484.473,0
3380662,19:51:00,19:51:00,11865,48,13760.092,0
3380662,19:51:00,19:51:00,11866,49,13919.978,0
3380662,19:52:00,19:52:00,15272,50,14098.936,0
3380662,19:52:00,19:52:00,15273,51,14257.417,0
3380662,19:53:00,19:53:00,15274,52,14936.555,0
3380662,19:54:00,19:54:00,16443,53,15312.442,0
3380662,19:54:00,19:54:00,15275,54,15505.077,0
3380662,19:55:00,19:55:00,15905,55,15898.434,0
3380662,19:56:00,19:56:00,14282,56,16110.484,
3380662,19:57:00,19:57:00,15805,57,16891.826,0
3380662,19:57:00,19:57:00,15806,58,17021.86,0
3380662,19:58:00,19:58:00,15807,59,17242.531,0
3380662,19:58:00,19:58:00,16389,60,17618.727,0
3380662,20:00:00,20:00:00,15808,61,18434.457,0
3380662,20:00:00,20:00:00,15809,62,18613.799,0
3380662,20:01:00,20:01:00,15810,63,18725.797,
3380662,20:01:00,20:01:00,11870,64,19157.82,0
3380662,20:02:00,20:02:00,14256,65,19822.611,0
3380662,20:03:00,20:03:00,16491,66,20103.947,0
3380662,20:03:00,20:03:00,15815,67,20263.975,0
3380662,20:04:00,20:04:00,14264,68,20485.568,0
3380662,20:04:00,20:04:00,11874,69,20670.783,0
3380662,20:05:00,20:05:00,11875,70,20991.957,0
3380662,20:05:00,20:05:00,11876,71,21082.975,0
3380662,20:05:00,20:05:00,11877,72,21293.385,0
3380662,20:05:00,20:05:00,11878,73,21500.73,0
3380662,20:06:00,20:06:00,11879,74,21727.1,0
3380662,20:06:00,20:06:00,11880,75,21831.082,0
3380662,20:06:00,20:06:00,11881,76,21943.082,0
3380662,20:07:00,20:07:00,12052,77,22065.95,
3380662,20:07:00,20:07:00,10980,78,22372.512,0
3380662,20:08:00,20:08:00,10983,79,22623.623,0
3380662,20:08:00,20:08:00,14261,80,22944.086,0
3380662,20:09:00,20:09:00,12036,81,23192.318,0
3380662,20:09:00,20:09:00,12037,82,23367.03,0
3380662,20:10:00,20:10:00,16493,83,23702.08,
3380662,20:10:00,20:10:00,10985,84,24109.676,0
3380662,20:10:00,20:10:00,10986,85,24426.268,0
3380662,20:11:00,20:11:00,10987,86,25014.629,0
3380662,20:11:00,20:11:00,10988,87,25303.629,0
3380662,20:11:00,20:11:00,15281,88,25621.963,0
3380662,20:11:00,20:11:00,10989,89,25801.127,0
3380662,20:12:00,20:12:00,15282,90,26048.906,0
3380662,20:14:00,20:14:00,15283,91,28665.97,0
3380662,20:15:00,20:15:00,15284,92,30167.777,0
3380662,20:16:00,20:16:00,15285,93,31091.832,0
3380662,20:17:00,20:17:00,14272,94,31469.656,
3380663,20:07:00,20:07:00,14124,1,0,
3380663,20:08:00,20:08:00,11819,2,917.15564,0
3380663,20:09:00,20:09:00,11820,3,1585.8086,0
3380663,20:10:00,20:10:00,11821,4,1739.2041,0
3380663,20:10:00,20:10:00,11822,5,2182.2964,0
3380663,20:11:00,20:11:00,11823,6,2718.5842,0
3380663,20:12:00,20:12:00,11824,7,2938.104,0
3380663,20:12:00,20:12:00,11825,8,3123.486,0
3380663,20:12:00,20:12:00,11826,9,3388.4297,0
3380663,20:13:00,20:13:00,11827,10,3561.2493,0
3380663,20:13:00,20:13:00,11828,11,3711.185,0
3380663,20:13:00,20:13:00,11829,12,3901.35,0
3380663,20:14:00,20:14:00,11830,13,4176.4814,0
3380663,20:14:00,20:14:00,11831,14,4336.524,0
3380663,20:15:00,20:15:00,11833,15,4679.528,0
3380663,20:15:00,20:15:00,11834,16,4895.525,0
3380663,20:15:00,20:15:00,11835,17,5066.578,0
3380663,20:16:00,20:16:00,11836,18,5230.6333,0
3380663,20:16:00,20:16:00,15270,19,5451.532,0
3380663,20:16:00,20:16:00,11837,20,5606.5405,0
3380663,20:16:00,20:16:00,11838,21,5759.605,0
3380663,20:17:00,20:17:00,11839,22,5902.6865,0
3380663,20:17:00,20:17:00,11840,23,6354.1206,0
3380663,20:18:00,20:18:00,11841,24,6910.3696,0
3380663,20:19:00,20:19:00,11842,25,7092.7646,0
3380663,20:19:00,20:19:00,14253,26,7197.0024,0
3380663,20:19:00,20:19:00,11843,27,7304.297,0
3380663,20:19:00,20:19:00,11844,28,7527.9985,0
3380663,20:20:00,20:20:00,11957,29,7587.884,0
3380663,20:23:00,20:23:00,11846,30,9135.887,
3380663,20:25:00,20:25:00,15271,31,10407.762,0
3380663,20:25:00,20:25:00,11851,32,10632.783,0
3380663,20:26:00,20:26:00,11852,33,10797.822,0
3380663,20:26:00,20:26:00,11853,34,11010.822,0
3380663,20:26:00,20:26:00,11854,35,11156.84,0
3380663,20:27:00,20:27:00,11855,36,11351.907,0
3380663,20:27:00,20:27:00,11856,37,11510.996,0
3380663,20:27:00,20:27:00,11857,38,11710.008,0
3380663,20:28:00,20:28:00,11858,39,11925.042,0
3380663,20:28:00,20:28:00,11859,40,12131.063,0
3380663,20:28:00,20:28:00,11860,41,12346.083,0
3380663,20:29:00,20:29:00,11861,42,12469.098,0
3380663,20:29:00,20:29:00,14254,43,12553.122,0
3380663,20:29:00,20:29:00,11862,44,12789.157,0
3380663,20:30:00,20:30:00,11863,45,12957.807,0
3380663,20:30:00,20:30:00,14255,46,13236.459,0
3380663,20:30:00,20:30:00,11864,47,13484.473,0
3380663,20:31:00,20:31:00,11865,48,13760.092,0
3380663,20:31:00,20:31:00,11866,49,13919.978,0
3380663,20:32:00,20:32:00,15272,50,14098.936,0
3380663,20:32:00,20:32:00,15273,51,14257.417,0
3380663,20:33:00,20:33:00,15274,52,14936.555,0
3380663,20:34:00,20:34:00,16443,53,15312.442,0
3380663,20:34:00,20:34:00,15275,54,15505.077,0
3380663,20:35:00,20:35:00,15905,55,15898.434,0
3380663,20:36:00,20:36:00,14282,56,16110.484,
3380663,20:37:00,20:37:00,15805,57,16891.826,0
3380663,20:37:00,20:37:00,15806,58,17021.86,0
3380663,20:38:00,20:38:00,15807,59,17242.531,0
3380663,20:38:00,20:38:00,16389,60,17618.727,0
3380663,20:40:00,20:40:00,15808,61,18434.457,0
3380663,20:40:00,20:40:00,15809,62,18613.799,0
3380663,20:41:00,20:41:00,15810,63,18725.797,
3380663,20:41:00,20:41:00,11870,64,19157.82,0
3380663,20:42:00,20:42:00,14256,65,19822.611,0
3380663,20:43:00,20:43:00,16491,66,20103.947,0
3380663,20:43:00,20:43:00,15815,67,20263.975,0
3380663,20:44:00,20:44:00,14264,68,20485.568,0
3380663,20:44:00,20:44:00,11874,69,20670.783,0
3380663,20:45:00,20:45:00,11875,70,20991.957,0
3380663,20:45:00,20:45:00,11876,71,21082.975,0
3380663,20:45:00,20:45:00,11877,72,21293.385,0
3380663,20:45:00,20:45:00,11878,73,21500.73,0
3380663,20:46:00,20:46:00,11879,74,21727.1,0
3380663,20:46:00,20:46:00,11880,75,21831.082,0
3380663,20:46:00,20:46:00,11881,76,21943.082,0
3380663,20:47:00,20:47:00,12052,77,22065.95,
3380663,20:47:00,20:47:00,10980,78,22372.512,0
3380663,20:48:00,20:48:00,10983,79,22623.623,0
3380663,20:48:00,20:48:00,14261,80,22944.086,0
3380663,20:49:00,20:49:00,12036,81,23192.318,0
3380663,20:49:00,20:49:00,12037,82,23367.03,0
3380663,20:50:00,20:50:00,16493,83,23702.08,
3380663,20:50:00,20:50:00,10985,84,24109.676,0
3380663,20:50:00,20:50:00,10986,85,24426.268,0
3380663,20:51:00,20:51:00,10987,86,25014.629,0
3380663,20:51:00,20:51:00,10988,87,25303.629,0
3380663,20:51:00,20:51:00,15281,88,25621.963,0
3380663,20:51:00,20:51:00,10989,89,25801.127,0
3380663,20:52:00,20:52:00,15282,90,26048.906,0
3380663,20:54:00,20:54:00,15283,91,28665.97,0
3380663,20:55:00,20:55:00,15284,92,30167.777,0
3380663,20:56:00,20:56:00,15285,93,31091.832,0
3380663,20:57:00,20:57:00,14272,94,31469.656,
3380664,20:47:00,20:47:00,14124,1,0,
3380664,20:48:00,20:48:00,11819,2,917.15564,0
3380664,20:49:00,20:49:00,11820,3,1585.8086,0
3380664,20:50:00,20:50:00,11821,4,1739.2041,0
3380664,20:50:00,20:50:00,11822,5,2182.2964,0
3380664,20:51:00,20:51:00,11823,6,2718.5842,0
3380664,20:52:00,20:52:00,11824,7,2938.104,0
3380664,20:52:00,20:52:00,11825,8,3123.486,0
3380664,20:52:00,20:52:00,11826,9,3388.4297,0
3380664,20:53:00,20:53:00,11827,10,3561.2493,0
3380664,20:53:00,20:53:00,11828,11,3711.185,0
3380664,20:53:00,20:53:00,11829,12,3901.35,0
3380664,20:54:00,20:54:00,11830,13,4176.4814,0
3380664,20:54:00,20:54:00,11831,14,4336.524,0
3380664,20:55:00,20:55:00,11833,15,4679.528,0
3380664,20:55:00,20:55:00,11834,16,4895.525,0
3380664,20:55:00,20:55:00,11835,17,5066.578,0
3380664,20:56:00,20:56:00,11836,18,5230.6333,0
3380664,20:56:00,20:56:00,15270,19,5451.532,0
3380664,20:56:00,20:56:00,11837,20,5606.5405,0
3380664,20:56:00,20:56:00,11838,21,5759.605,0
3380664,20:57:00,20:57:00,11839,22,5902.6865,0
3380664,20:57:00,20:57:00,11840,23,6354.1206,0
3380664,20:58:00,20:58:00,11841,24,6910.3696,0
3380664,20:59:00,20:59:00,11842,25,7092.7646,0
3380664,20:59:00,20:59:00,14253,26,7197.0024,0
3380664,20:59:00,20:59:00,11843,27,7304.297,0
3380664,20:59:00,20:59:00,11844,28,7527.9985,0
3380664,21:00:00,21:00:00,11957,29,7587.884,0
3380664,21:03:00,21:03:00,11846,30,9135.887,
3380664,21:05:00,21:05:00,15271,31,10407.762,0
3380664,21:05:00,21:05:00,11851,32,10632.783,0
3380664,21:06:00,21:06:00,11852,33,10797.822,0
3380664,21:06:00,21:06:00,11853,34,11010.822,0
3380664,21:06:00,21:06:00,11854,35,11156.84,0
3380664,21:07:00,21:07:00,11855,36,11351.907,0
3380664,21:07:00,21:07:00,11856,37,11510.996,0
3380664,21:07:00,21:07:00,11857,38,11710.008,0
3380664,21:08:00,21:08:00,11858,39,11925.042,0
3380664,21:08:00,21:08:00,11859,40,12131.063,0
3380664,21:08:00,21:08:00,11860,41,12346.083,0
3380664,21:09:00,21:09:00,11861,42,12469.098,0
3380664,21:09:00,21:09:00,14254,43,12553.122,0
3380664,21:09:00,21:09:00,11862,44,12789.157,0
3380664,21:10:00,21:10:00,11863,45,12957.807,0
3380664,21:10:00,21:10:00,14255,46,13236.459,0
3380664,21:10:00,21:10:00,11864,47,13484.473,0
3380664,21:11:00,21:11:00,11865,48,13760.092,0
3380664,21:11:00,21:11:00,11866,49,13919.978,0
3380664,21:12:00,21:12:00,15272,50,14098.936,0
3380664,21:12:00,21:12:00,15273,51,14257.417,0
3380664,21:13:00,21:13:00,15274,52,14936.555,0
3380664,21:14:00,21:14:00,16443,53,15312.442,0
3380664,21:14:00,21:14:00,15275,54,15505.077,0
3380664,21:15:00,21:15:00,15905,55,15898.434,0
3380664,21:16:00,21:16:00,14282,56,16110.484,
3380664,21:17:00,21:17:00,15805,57,16891.826,0
3380664,21:17:00,21:17:00,15806,58,17021.86,0
3380664,21:18:00,21:18:00,15807,59,17242.531,0
3380664,21:18:00,21:18:00,16389,60,17618.727,0
3380664,21:20:00,21:20:00,15808,61,18434.457,0
3380664,21:20:00,21:20:00,15809,62,18613.799,0
3380664,21:21:00,21:21:00,15810,63,18725.797,
3380664,21:21:00,21:21:00,11870,64,19157.82,0
3380664,21:22:00,21:22:00,14256,65,19822.611,0
3380664,21:23:00,21:23:00,16491,66,20103.947,0
3380664,21:23:00,21:23:00,15815,67,20263.975,0
3380664,21:24:00,21:24:00,14264,68,20485.568,0
3380664,21:24:00,21:24:00,11874,69,20670.783,0
3380664,21:25:00,21:25:00,11875,70,20991.957,0
3380664,21:25:00,21:25:00,11876,71,21082.975,0
3380664,21:25:00,21:25:00,11877,72,21293.385,0
3380664,21:25:00,21:25:00,11878,73,21500.73,0
3380664,21:26:00,21:26:00,11879,74,21727.1,0
3380664,21:26:00,21:26:00,11880,75,21831.082,0
3380664,21:26:00,21:26:00,11881,76,21943.082,0
3380664,21:27:00,21:27:00,12052,77,22065.95,
3380664,21:27:00,21:27:00,10980,78,22372.512,0
3380664,21:28:00,21:28:00,10983,79,22623.623,0
3380664,21:28:00,21:28:00,14261,80,22944.086,0
3380664,21:29:00,21:29:00,12036,81,23192.318,0
3380664,21:29:00,21:29:00,12037,82,23367.03,0
3380664,21:30:00,21:30:00,16493,83,23702.08,
3380664,21:30:00,21:30:00,10985,84,24109.676,0
3380664,21:30:00,21:30:00,10986,85,24426.268,0
3380664,21:31:00,21:31:00,10987,86,25014.629,0
3380664,21:31:00,21:31:00,10988,87,25303.629,0
3380664,21:31:00,21:31:00,15281,88,25621.963,0
3380664,21:31:00,21:31:00,10989,89,25801.127,0
3380664,21:32:00,21:32:00,15282,90,26048.906,0
3380664,21:34:00,21:34:00,15283,91,28665.97,0
3380664,21:35:00,21:35:00,15284,92,30167.777,0
3380664,21:36:00,21:36:00,15285,93,31091.832,0
3380664,21:37:00,21:37:00,14272,94,31469.656,
3380665,21:27:00,21:27:00,14124,1,0,
3380665,21:28:00,21:28:00,11819,2,917.15564,0
3380665,21:29:00,21:29:00,11820,3,1585.8086,0
3380665,21:30:00,21:30:00,11821,4,1739.2041,0
3380665,21:30:00,21:30:00,11822,5,2182.2964,0
3380665,21:31:00,21:31:00,11823,6,2718.5842,0
3380665,21:32:00,21:32:00,11824,7,2938.104,0
3380665,21:32:00,21:32:00,11825,8,3123.486,0
3380665,21:32:00,21:32:00,11826,9,3388.4297,0
3380665,21:33:00,21:33:00,11827,10,3561.2493,0
3380665,21:33:00,21:33:00,11828,11,3711.185,0
3380665,21:33:00,21:33:00,11829,12,3901.35,0
3380665,21:34:00,21:34:00,11830,13,4176.4814,0
3380665,21:34:00,21:34:00,11831,14,4336.524,0
3380665,21:35:00,21:35:00,11833,15,4679.528,0
3380665,21:35:00,21:35:00,11834,16,4895.525,0
3380665,21:35:00,21:35:00,11835,17,5066.578,0
3380665,21:36:00,21:36:00,11836,18,5230.6333,0
3380665,21:36:00,21:36:00,15270,19,5451.532,0
3380665,21:36:00,21:36:00,11837,20,5606.5405,0
3380665,21:36:00,21:36:00,11838,21,5759.605,0
3380665,21:37:00,21:37:00,11839,22,5902.6865,0
3380665,21:37:00,21:37:00,11840,23,6354.1206,0
3380665,21:38:00,21:38:00,11841,24,6910.3696,0
3380665,21:39:00,21:39:00,11842,25,7092.7646,0
3380665,21:39:00,21:39:00,14253,26,7197.0024,0
3380665,21:39:00,21:39:00,11843,27,7304.297,0
3380665,21:39:00,21:39:00,11844,28,7527.9985,0
3380665,21:40:00,21:40:00,11957,29,7587.884,0
3380665,21:43:00,21:43:00,11846,30,9135.887,
3380665,21:45:00,21:45:00,15271,31,10407.762,0
3380665,21:45:00,21:45:00,11851,32,10632.783,0
3380665,21:46:00,21:46:00,11852,33,10797.822,0
3380665,21:46:00,21:46:00,11853,34,11010.822,0
3380665,21:46:00,21:46:00,11854,35,11156.84,0
3380665,21:47:00,21:47:00,11855,36,11351.907,0
3380665,21:47:00,21:47:00,11856,37,11510.996,0
3380665,21:47:00,21:47:00,11857,38,11710.008,0
3380665,21:48:00,21:48:00,11858,39,11925.042,0
3380665,21:48:00,21:48:00,11859,40,12131.063,0
3380665,21:48:00,21:48:00,11860,41,12346.083,0
3380665,21:49:00,21:49:00,11861,42,12469.098,0
3380665,21:49:00,21:49:00,14254,43,12553.122,0
3380665,21:49:00,21:49:00,11862,44,12789.157,0
3380665,21:50:00,21:50:00,11863,45,12957.807,0
3380665,21:50:00,21:50:00,14255,46,13236.459,0
3380665,21:50:00,21:50:00,11864,47,13484.473,0
3380665,21:51:00,21:51:00,11865,48,13760.092,0
3380665,21:51:00,21:51:00,11866,49,13919.978,0
3380665,21:52:00,21:52:00,15272,50,14098.936,0
3380665,21:52:00,21:52:00,15273,51,14257.417,0
3380665,21:53:00,21:53:00,15274,52,14936.555,0
3380665,21:54:00,21:54:00,16443,53,15312.442,0
3380665,21:54:00,21:54:00,15275,54,15505.077,0
3380665,21:55:00,21:55:00,15905,55,15898.434,0
3380665,21:56:00,21:56:00,14282,56,16110.484,
3380665,21:57:00,21:57:00,15805,57,16891.826,0
3380665,21:57:00,21:57:00,15806,58,17021.86,0
3380665,21:58:00,21:58:00,15807,59,17242.531,0
3380665,21:58:00,21:58:00,16389,60,17618.727,0
3380665,22:00:00,22:00:00,15808,61,18434.457,0
3380665,22:00:00,22:00:00,15809,62,18613.799,0
3380665,22:01:00,22:01:00,15810,63,18725.797,
3380665,22:01:00,22:01:00,11870,64,19157.82,0
3380665,22:02:00,22:02:00,14256,65,19822.611,0
3380665,22:03:00,22:03:00,16491,66,20103.947,0
3380665,22:03:00,22:03:00,15815,67,20263.975,0
3380665,22:04:00,22:04:00,14264,68,20485.568,0
3380665,22:04:00,22:04:00,11874,69,20670.783,0
3380665,22:05:00,22:05:00,11875,70,20991.957,0
3380665,22:05:00,22:05:00,11876,71,21082.975,0
3380665,22:05:00,22:05:00,11877,72,21293.385,0
3380665,22:05:00,22:05:00,11878,73,21500.73,0
3380665,22:06:00,22:06:00,11879,74,21727.1,0
3380665,22:06:00,22:06:00,11880,75,21831.082,0
3380665,22:06:00,22:06:00,11881,76,21943.082,0
3380665,22:07:00,22:07:00,12052,77,22065.95,
3380665,22:07:00,22:07:00,10980,78,22372.512,0
3380665,22:08:00,22:08:00,10983,79,22623.623,0
3380665,22:08:00,22:08:00,14261,80,22944.086,0
3380665,22:09:00,22:09:00,12036,81,23192.318,0
3380665,22:09:00,22:09:00,12037,82,23367.03,0
3380665,22:10:00,22:10:00,16493,83,23702.08,
3380665,22:10:00,22:10:00,10985,84,24109.676,0
3380665,22:10:00,22:10:00,10986,85,24426.268,0
3380665,22:11:00,22:11:00,10987,86,25014.629,0
3380665,22:11:00,22:11:00,10988,87,25303.629,0
3380665,22:11:00,22:11:00,15281,88,25621.963,0
3380665,22:11:00,22:11:00,10989,89,25801.127,0
3380665,22:12:00,22:12:00,15282,90,26048.906,0
3380665,22:14:00,22:14:00,15283,91,28665.97,0
3380665,22:15:00,22:15:00,15284,92,30167.777,0
3380665,22:16:00,22:16:00,15285,93,31091.832,0
3380665,22:17:00,22:17:00,14272,94,31469.656,
3380666,22:07:00,22:07:00,14124,1,0,
3380666,22:08:00,22:08:00,11819,2,917.15564,0
3380666,22:09:00,22:09:00,11820,3,1585.8086,0
3380666,22:10:00,22:10:00,11821,4,1739.2041,0
3380666,22:10:00,22:10:00,11822,5,2182.2964,0
3380666,22:11:00,22:11:00,11823,6,2718.5842,0
3380666,22:12:00,22:12:00,11824,7,2938.104,0
3380666,22:12:00,22:12:00,11825,8,3123.486,0
3380666,22:12:00,22:12:00,11826,9,3388.4297,0
3380666,22:13:00,22:13:00,11827,10,3561.2493,0
3380666,22:13:00,22:13:00,11828,11,3711.185,0
3380666,22:13:00,22:13:00,11829,12,3901.35,0
3380666,22:14:00,22:14:00,11830,13,4176.4814,0
3380666,22:14:00,22:14:00,11831,14,4336.524,0
3380666,22:15:00,22:15:00,11833,15,4679.528,0
3380666,22:15:00,22:15:00,11834,16,4895.525,0
3380666,22:15:00,22:15:00,11835,17,5066.578,0
3380666,22:16:00,22:16:00,11836,18,5230.6333,0
3380666,22:16:00,22:16:00,15270,19,5451.532,0
3380666,22:16:00,22:16:00,11837,20,5606.5405,0
3380666,22:16:00,22:16:00,11838,21,5759.605,0
3380666,22:17:00,22:17:00,11839,22,5902.6865,0
3380666,22:17:00,22:17:00,11840,23,6354.1206,0
3380666,22:18:00,22:18:00,11841,24,6910.3696,0
3380666,22:19:00,22:19:00,11842,25,7092.7646,0
3380666,22:19:00,22:19:00,14253,26,7197.0024,0
3380666,22:19:00,22:19:00,11843,27,7304.297,0
3380666,22:19:00,22:19:00,11844,28,7527.9985,0
3380666,22:20:00,22:20:00,11957,29,7587.884,0
3380666,22:23:00,22:23:00,11846,30,9135.887,
3380666,22:25:00,22:25:00,15271,31,10407.762,0
3380666,22:25:00,22:25:00,11851,32,10632.783,0
3380666,22:26:00,22:26:00,11852,33,10797.822,0
3380666,22:26:00,22:26:00,11853,34,11010.822,0
3380666,22:26:00,22:26:00,11854,35,11156.84,0
3380666,22:27:00,22:27:00,11855,36,11351.907,0
3380666,22:27:00,22:27:00,11856,37,11510.996,0
3380666,22:27:00,22:27:00,11857,38,11710.008,0
3380666,22:28:00,22:28:00,11858,39,11925.042,0
3380666,22:28:00,22:28:00,11859,40,12131.063,0
3380666,22:28:00,22:28:00,11860,41,12346.083,0
3380666,22:29:00,22:29:00,11861,42,12469.098,0
3380666,22:29:00,22:29:00,14254,43,12553.122,0
3380666,22:29:00,22:29:00,11862,44,12789.157,0
3380666,22:30:00,22:30:00,11863,45,12957.807,0
3380666,22:30:00,22:30:00,14255,46,13236.459,0
3380666,22:30:00,22:30:00,11864,47,13484.473,0
3380666,22:31:00,22:31:00,11865,48,13760.092,0
3380666,22:31:00,22:31:00,11866,49,13919.978,0
3380666,22:32:00,22:32:00,15272,50,14098.936,0
3380666,22:32:00,22:32:00,15273,51,14257.417,0
3380666,22:33:00,22:33:00,15274,52,14936.555,0
3380666,22:34:00,22:34:00,16443,53,15312.442,0
3380666,22:34:00,22:34:00,15275,54,15505.077,0
3380666,22:35:00,22:35:00,15905,55,15898.434,0
3380666,22:36:00,22:36:00,14282,56,16110.484,
3380666,22:37:00,22:37:00,15805,57,16891.826,0
3380666,22:37:00,22:37:00,15806,58,17021.86,0
3380666,22:38:00,22:38:00,15807,59,17242.531,0
3380666,22:38:00,22:38:00,16389,60,17618.727,0
3380666,22:40:00,22:40:00,15808,61,18434.457,0
3380666,22:40:00,22:40:00,15809,62,18613.799,0
3380666,22:41:00,22:41:00,15810,63,18725.797,
3380666,22:41:00,22:41:00,11870,64,19157.82,0
3380666,22:42:00,22:42:00,14256,65,19822.611,0
3380666,22:43:00,22:43:00,16491,66,20103.947,0
3380666,22:43:00,22:43:00,15815,67,20263.975,0
3380666,22:44:00,22:44:00,14264,68,20485.568,0
3380666,22:44:00,22:44:00,11874,69,20670.783,0
3380666,22:45:00,22:45:00,11875,70,20991.957,0
3380666,22:45:00,22:45:00,11876,71,21082.975,0
3380666,22:45:00,22:45:00,11877,72,21293.385,0
3380666,22:45:00,22:45:00,11878,73,21500.73,0
3380666,22:46:00,22:46:00,11879,74,21727.1,0
3380666,22:46:00,22:46:00,11880,75,21831.082,0
3380666,22:46:00,22:46:00,11881,76,21943.082,0
3380666,22:47:00,22:47:00,12052,77,22065.95,
3380666,22:47:00,22:47:00,10980,78,22372.512,0
3380666,22:48:00,22:48:00,10983,79,22623.623,0
3380666,22:48:00,22:48:00,14261,80,22944.086,0
3380666,22:49:00,22:49:00,12036,81,23192.318,0
3380666,22:49:00,22:49:00,12037,82,23367.03,0
3380666,22:50:00,22:50:00,16493,83,23702.08,
3380666,22:50:00,22:50:00,10985,84,24109.676,0
3380666,22:50:00,22:50:00,10986,85,24426.268,0
3380666,22:51:00,22:51:00,10987,86,25014.629,0
3380666,22:51:00,22:51:00,10988,87,25303.629,0
3380666,22:51:00,22:51:00,15281,88,25621.963,0
3380666,22:51:00,22:51:00,10989,89,25801.127,0
3380666,22:52:00,22:52:00,15282,90,26048.906,0
3380666,22:54:00,22:54:00,15283,91,28665.97,0
3380666,22:55:00,22:55:00,15284,92,30167.777,0
3380666,22:56:00,22:56:00,15285,93,31091.832,0
3380666,22:57:00,22:57:00,14272,94,31469.656,
3412018,07:07:00,07:07:00,14124,1,0,
3412018,07:08:00,07:08:00,11819,2,917.15564,0
3412018,07:09:00,07:09:00,11820,3,1585.8086,0
3412018,07:10:00,07:10:00,11821,4,1739.2041,0
3412018,07:11:00,07:11:00,11822,5,2182.2964,0
3412018,07:12:00,07:12:00,11823,6,2718.5842,0
3412018,07:12:00,07:12:00,11824,7,2938.104,0
3412018,07:12:00,07:12:00,11825,8,3123.486,0
3412018,07:13:00,07:13:00,11826,9,3388.4297,0
3412018,07:13:00,07:13:00,11827,10,3561.2493,0
3412018,07:13:00,07:13:00,11828,11,3711.185,0
3412018,07:14:00,07:14:00,11829,12,3901.35,0
3412018,07:14:00,07:14:00,11830,13,4176.4814,0
3412018,07:14:00,07:14:00,11831,14,4336.524,0
3412018,07:15:00,07:15:00,11833,15,4679.528,0
3412018,07:15:00,07:15:00,11834,16,4895.525,0
3412018,07:16:00,07:16:00,11835,17,5066.578,0
3412018,07:16:00,07:16:00,11836,18,5230.6333,0
3412018,07:17:00,07:17:00,15270,19,5451.532,0
3412018,07:17:00,07:17:00,11837,20,5606.5405,0
3412018,07:17:00,07:17:00,11838,21,5759.605,0
3412018,07:17:00,07:17:00,11839,22,5902.6865,0
3412018,07:18:00,07:18:00,11840,23,6354.1206,0
3412018,07:19:00,07:19:00,11841,24,6910.3696,0
3412018,07:20:00,07:20:00,11842,25,7092.7646,0
3412018,07:20:00,07:20:00,14253,26,7197.0024,0
3412018,07:20:00,07:20:00,11843,27,7304.297,0
3412018,07:20:00,07:20:00,11844,28,7527.9985,0
3412018,07:20:00,07:20:00,11957,29,7587.884,0
3412018,07:24:00,07:24:00,11846,30,9135.887,
3412018,07:26:00,07:26:00,15271,31,10407.762,0
3412018,07:27:00,07:27:00,11851,32,10632.783,0
3412018,07:27:00,07:27:00,11852,33,10797.822,0
3412018,07:27:00,07:27:00,11853,34,11010.822,0
3412018,07:28:00,07:28:00,11854,35,11156.84,0
3412018,07:28:00,07:28:00,11855,36,11351.907,0
3412018,07:28:00,07:28:00,11856,37,11510.996,0
3412018,07:29:00,07:29:00,11857,38,11710.008,0
3412018,07:29:00,07:29:00,11858,39,11925.042,0
3412018,07:29:00,07:29:00,11859,40,12131.063,0
3412018,07:30:00,07:30:00,11860,41,12346.083,0
3412018,07:30:00,07:30:00,11861,42,12469.098,0
3412018,07:30:00,07:30:00,14254,43,12553.122,0
3412018,07:31:00,07:31:00,11862,44,12789.157,0
3412018,07:31:00,07:31:00,11863,45,12957.807,0
3412018,07:32:00,07:32:00,14255,46,13236.459,0
3412018,07:32:00,07:32:00,11864,47,13484.473,0
3412018,07:33:00,07:33:00,11865,48,13760.092,0
3412018,07:33:00,07:33:00,11866,49,13919.978,0
3412018,07:33:00,07:33:00,15272,50,14098.936,0
3412018,07:34:00,07:34:00,15273,51,14257.417,0
3412018,07:35:00,07:35:00,15274,52,14936.555,0
3412018,07:36:00,07:36:00,16443,53,15312.442,0
3412018,07:36:00,07:36:00,15275,54,15505.077,0
3412018,07:37:00,07:37:00,15905,55,15898.434,0
3412018,07:38:00,07:38:00,14282,56,16110.484,
3412018,07:39:00,07:39:00,15805,57,16891.826,0
3412018,07:39:00,07:39:00,15806,58,17021.86,0
3412018,07:40:00,07:40:00,15807,59,17242.531,0
3412018,07:40:00,07:40:00,16389,60,17618.727,0
3412018,07:42:00,07:42:00,15808,61,18434.457,0
3412018,07:42:00,07:42:00,15809,62,18613.799,0
3412018,07:43:00,07:43:00,15810,63,18725.797,
3412018,07:43:00,07:43:00,11870,64,19157.82,0
3412018,07:45:00,07:45:00,14256,65,19822.611,0
3412018,07:45:00,07:45:00,16491,66,20103.947,0
3412018,07:46:00,07:46:00,15815,67,20263.975,0
3412018,07:46:00,07:46:00,14264,68,20485.568,0
3412018,07:47:00,07:47:00,11874,69,20670.783,0
3412018,07:47:00,07:47:00,11875,70,20991.957,0
3412018,07:47:00,07:47:00,11876,71,21082.975,0
3412018,07:48:00,07:48:00,11877,72,21293.385,0
3412018,07:48:00,07:48:00,11878,73,21500.73,0
3412018,07:49:00,07:49:00,11879,74,21727.1,0
3412018,07:49:00,07:49:00,11880,75,21831.082,0
3412018,07:49:00,07:49:00,11881,76,21943.082,0
3412018,07:50:00,07:50:00,12052,77,22065.95,
3412018,07:50:00,07:50:00,10980,78,22372.512,0
3412018,07:51:00,07:51:00,10983,79,22623.623,0
3412018,07:51:00,07:51:00,14261,80,22944.086,0
3412018,07:52:00,07:52:00,12036,81,23192.318,0
3412018,07:52:00,07:52:00,12037,82,23367.03,0
3412018,07:53:00,07:53:00,16493,83,23702.08,
3412018,07:53:00,07:53:00,10985,84,24109.676,0
3412018,07:53:00,07:53:00,10986,85,24426.268,0
3412018,07:54:00,07:54:00,10987,86,25014.629,0
3412018,07:54:00,07:54:00,10988,87,25303.629,0
3412018,07:54:00,07:54:00,15281,88,25621.963,0
3412018,07:55:00,07:55:00,10989,89,25801.127,0
3412018,07:55:00,07:55:00,15282,90,26048.906,0
3412018,07:58:00,07:58:00,15283,91,28665.97,0
3412018,07:59:00,07:59:00,15284,92,30167.777,0
3412018,08:00:00,08:00:00,15285,93,31091.832,0
3412018,08:01:00,08:01:00,14272,94,31469.656,
3412020,07:47:00,07:47:00,14124,1,0,
3412020,07:48:00,07:48:00,11819,2,917.15564,0
3412020,07:49:00,07:49:00,11820,3,1585.8086,0
3412020,07:50:00,07:50:00,11821,4,1739.2041,0
3412020,07:51:00,07:51:00,11822,5,2182.2964,0
3412020,07:52:00,07:52:00,11823,6,2718.5842,0
3412020,07:52:00,07:52:00,11824,7,2938.104,0
3412020,07:52:00,07:52:00,11825,8,3123.486,0
3412020,07:53:00,07:53:00,11826,9,3388.4297,0
3412020,07:53:00,07:53:00,11827,10,3561.2493,0
3412020,07:53:00,07:53:00,11828,11,3711.185,0
3412020,07:54:00,07:54:00,11829,12,3901.35,0
3412020,07:54:00,07:54:00,11830,13,4176.4814,0
3412020,07:54:00,07:54:00,11831,14,4336.524,0
3412020,07:55:00,07:55:00,11833,15,4679.528,0
3412020,07:55:00,07:55:00,11834,16,4895.525,0
3412020,07:56:00,07:56:00,11835,17,5066.578,0
3412020,07:56:00,07:56:00,11836,18,5230.6333,0
3412020,07:57:00,07:57:00,15270,19,5451.532,0
3412020,07:57:00,07:57:00,11837,20,5606.5405,0
3412020,07:57:00,07:57:00,11838,21,5759.605,0
3412020,07:57:00,07:57:00,11839,22,5902.6865,0
3412020,07:58:00,07:58:00,11840,23,6354.1206,0
3412020,07:59:00,07:59:00,11841,24,6910.3696,0
3412020,08:00:00,08:00:00,11842,25,7092.7646,0
3412020,08:00:00,08:00:00,14253,26,7197.0024,0
3412020,08:00:00,08:00:00,11843,27,7304.297,0
3412020,08:00:00,08:00:00,11844,28,7527.9985,0
3412020,08:00:00,08:00:00,11957,29,7587.884,0
3412020,08:04:00,08:04:00,11846,30,9135.887,
3412020,08:06:00,08:06:00,15271,31,10407.762,0
3412020,08:07:00,08:07:00,11851,32,10632.783,0
3412020,08:07:00,08:07:00,11852,33,10797.822,0
3412020,08:07:00,08:07:00,11853,34,11010.822,0
3412020,08:08:00,08:08:00,11854,35,11156.84,0
3412020,08:08:00,08:08:00,11855,36,11351.907,0
3412020,08:08:00,08:08:00,11856,37,11510.996,0
3412020,08:09:00,08:09:00,11857,38,11710.008,0
3412020,08:09:00,08:09:00,11858,39,11925.042,0
3412020,08:09:00,08:09:00,11859,40,12131.063,0
3412020,08:10:00,08:10:00,11860,41,12346.083,0
3412020,08:10:00,08:10:00,11861,42,12469.098,0
3412020,08:10:00,08:10:00,14254,43,12553.122,0
3412020,08:11:00,08:11:00,11862,44,12789.157,0
3412020,08:11:00,08:11:00,11863,45,12957.807,0
3412020,08:12:00,08:12:00,14255,46,13236.459,0
3412020,08:12:00,08:12:00,11864,47,13484.473,0
3412020,08:13:00,08:13:00,11865,48,13760.092,0
3412020,08:13:00,08:13:00,11866,49,13919.978,0
3412020,08:13:00,08:13:00,15272,50,14098.936,0
3412020,08:14:00,08:14:00,15273,51,14257.417,0
3412020,08:15:00,08:15:00,15274,52,14936.555,0
3412020,08:16:00,08:16:00,16443,53,15312.442,0
3412020,08:16:00,08:16:00,15275,54,15505.077,0
3412020,08:17:00,08:17:00,15905,55,15898.434,0
3412020,08:18:00,08:18:00,14282,56,16110.484,
3412020,08:19:00,08:19:00,15805,57,16891.826,0
3412020,08:19:00,08:19:00,15806,58,17021.86,0
3412020,08:20:00,08:20:00,15807,59,17242.531,0
3412020,08:20:00,08:20:00,16389,60,17618.727,0
3412020,08:22:00,08:22:00,15808,61,18434.457,0
3412020,08:22:00,08:22:00,15809,62,18613.799,0
3412020,08:23:00,08:23:00,15810,63,18725.797,
3412020,08:23:00,08:23:00,11870,64,19157.82,0
3412020,08:25:00,08:25:00,14256,65,19822.611,0
3412020,08:25:00,08:25:00,16491,66,20103.947,0
3412020,08:26:00,08:26:00,15815,67,20263.975,0
3412020,08:26:00,08:26:00,14264,68,20485.568,0
3412020,08:27:00,08:27:00,11874,69,20670.783,0
3412020,08:27:00,08:27:00,11875,70,20991.957,0
3412020,08:27:00,08:27:00,11876,71,21082.975,0
3412020,08:28:00,08:28:00,11877,72,21293.385,0
3412020,08:28:00,08:28:00,11878,73,21500.73,0
3412020,08:29:00,08:29:00,11879,74,21727.1,0
3412020,08:29:00,08:29:00,11880,75,21831.082,0
3412020,08:29:00,08:29:00,11881,76,21943.082,0
3412020,08:30:00,08:30:00,12052,77,22065.95,
3412020,08:30:00,08:30:00,10980,78,22372.512,0
3412020,08:31:00,08:31:00,10983,79,22623.623,0
3412020,08:31:00,08:31:00,14261,80,22944.086,0
3412020,08:32:00,08:32:00,12036,81,23192.318,0
3412020,08:32:00,08:32:00,12037,82,23367.03,0
3412020,08:33:00,08:33:00,16493,83,23702.08,
3412020,08:33:00,08:33:00,10985,84,24109.676,0
3412020,08:33:00,08:33:00,10986,85,24426.268,0
3412020,08:34:00,08:34:00,10987,86,25014.629,0
3412020,08:34:00,08:34:00,10988,87,25303.629,0
3412020,08:34:00,08:34:00,15281,88,25621.963,0
3412020,08:35:00,08:35:00,10989,89,25801.127,0
3412020,08:35:00,08:35:00,15282,90,26048.906,0
3412020,08:38:00,08:38:00,15283,91,28665.97,0
3412020,08:39:00,08:39:00,15284,92,30167.777,0
3412020,08:40:00,08:40:00,15285,93,31091.832,0
3412020,08:41:00,08:41:00,14272,94,31469.656,
3412022,08:27:00,08:27:00,14124,1,0,
3412022,08:28:00,08:28:00,11819,2,917.15564,0
3412022,08:29:00,08:29:00,11820,3,1585.8086,0
3412022,08:30:00,08:30:00,11821,4,1739.2041,0
3412022,08:31:00,08:31:00,11822,5,2182.2964,0
3412022,08:32:00,08:32:00,11823,6,2718.5842,0
3412022,08:32:00,08:32:00,11824,7,2938.104,0
3412022,08:32:00,08:32:00,11825,8,3123.486,0
3412022,08:33:00,08:33:00,11826,9,3388.4297,0
3412022,08:33:00,08:33:00,11827,10,3561.2493,0
3412022,08:33:00,08:33:00,11828,11,3711.185,0
3412022,08:34:00,08:34:00,11829,12,3901.35,0
3412022,08:34:00,08:34:00,11830,13,4176.4814,0
3412022,08:34:00,08:34:00,11831,14,4336.524,0
3412022,08:35:00,08:35:00,11833,15,4679.528,0
3412022,08:35:00,08:35:00,11834,16,4895.525,0
3412022,08:36:00,08:36:00,11835,17,5066.578,0
3412022,08:36:00,08:36:00,11836,18,5230.6333,0
3412022,08:37:00,08:37:00,15270,19,5451.532,0
3412022,08:37:00,08:37:00,11837,20,5606.5405,0
3412022,08:37:00,08:37:00,11838,21,5759.605,0
3412022,08:37:00,08:37:00,11839,22,5902.6865,0
3412022,08:38:00,08:38:00,11840,23,6354.1206,0
3412022,08:39:00,08:39:00,11841,24,6910.3696,0
3412022,08:40:00,08:40:00,11842,25,7092.7646,0
3412022,08:40:00,08:40:00,14253,26,7197.0024,0
3412022,08:40:00,08:40:00,11843,27,7304.297,0
3412022,08:40:00,08:40:00,11844,28,7527.9985,0
3412022,08:40:00,08:40:00,11957,29,7587.884,0
3412022,08:44:00,08:44:00,11846,30,9135.887,
3412022,08:46:00,08:46:00,15271,31,10407.762,0
3412022,08:47:00,08:47:00,11851,32,10632.783,0
3412022,08:47:00,08:47:00,11852,33,10797.822,0
3412022,08:47:00,08:47:00,11853,34,11010.822,0
3412022,08:48:00,08:48:00,11854,35,11156.84,0
3412022,08:48:00,08:48:00,11855,36,11351.907,0
3412022,08:48:00,08:48:00,11856,37,11510.996,0
3412022,08:49:00,08:49:00,11857,38,11710.008,0
3412022,08:49:00,08:49:00,11858,39,11925.042,0
3412022,08:49:00,08:49:00,11859,40,12131.063,0
3412022,08:50:00,08:50:00,11860,41,12346.083,0
3412022,08:50:00,08:50:00,11861,42,12469.098,0
3412022,08:50:00,08:50:00,14254,43,12553.122,0
3412022,08:51:00,08:51:00,11862,44,12789.157,0
3412022,08:51:00,08:51:00,11863,45,12957.807,0
3412022,08:52:00,08:52:00,14255,46,13236.459,0
3412022,08:52:00,08:52:00,11864,47,13484.473,0
3412022,08:53:00,08:53:00,11865,48,13760.092,0
3412022,08:53:00,08:53:00,11866,49,13919.978,0
3412022,08:53:00,08:53:00,15272,50,14098.936,0
3412022,08:54:00,08:54:00,15273,51,14257.417,0
3412022,08:55:00,08:55:00,15274,52,14936.555,0
3412022,08:56:00,08:56:00,16443,53,15312.442,0
3412022,08:56:00,08:56:00,15275,54,15505.077,0
3412022,08:57:00,08:57:00,15905,55,15898.434,0
3412022,08:58:00,08:58:00,14282,56,16110.484,
3412022,08:59:00,08:59:00,15805,57,16891.826,0
3412022,08:59:00,08:59:00,15806,58,17021.86,0
3412022,09:00:00,09:00:00,15807,59,17242.531,0
3412022,09:00:00,09:00:00,16389,60,17618.727,0
3412022,09:02:00,09:02:00,15808,61,18434.457,0
3412022,09:02:00,09:02:00,15809,62,18613.799,0
3412022,09:03:00,09:03:00,15810,63,18725.797,
3412022,09:03:00,09:03:00,11870,64,19157.82,0
3412022,09:05:00,09:05:00,14256,65,19822.611,0
3412022,09:05:00,09:05:00,16491,66,20103.947,0
3412022,09:06:00,09:06:00,15815,67,20263.975,0
3412022,09:06:00,09:06:00,14264,68,20485.568,0
3412022,09:07:00,09:07:00,11874,69,20670.783,0
3412022,09:07:00,09:07:00,11875,70,20991.957,0
3412022,09:07:00,09:07:00,11876,71,21082.975,0
3412022,09:08:00,09:08:00,11877,72,21293.385,0
3412022,09:08:00,09:08:00,11878,73,21500.73,0
3412022,09:09:00,09:09:00,11879,74,21727.1,0
3412022,09:09:00,09:09:00,11880,75,21831.082,0
3412022,09:09:00,09:09:00,11881,76,21943.082,0
3412022,09:10:00,09:10:00,12052,77,22065.95,
3412022,09:10:00,09:10:00,10980,78,22372.512,0
3412022,09:11:00,09:11:00,10983,79,22623.623,0
3412022,09:11:00,09:11:00,14261,80,22944.086,0
3412022,09:12:00,09:12:00,12036,81,23192.318,0
3412022,09:12:00,09:12:00,12037,82,23367.03,0
3412022,09:13:00,09:13:00,16493,83,23702.08,
3412022,09:13:00,09:13:00,10985,84,24109.676,0
3412022,09:13:00,09:13:00,10986,85,24426.268,0
3412022,09:14:00,09:14:00,10987,86,25014.629,0
3412022,09:14:00,09:14:00,10988,87,25303.629,0
3412022,09:14:00,09:14:00,15281,88,25621.963,0
3412022,09:15:00,09:15:00,10989,89,25801.127,0
3412022,09:15:00,09:15:00,15282,90,26048.906,0
3412022,09:18:00,09:18:00,15283,91,28665.97,0
3412022,09:19:00,09:19:00,15284,92,30167.777,0
3412022,09:20:00,09:20:00,15285,93,31091.832,0
3412022,09:21:00,09:21:00,14272,94,31469.656,
3412024,09:07:00,09:07:00,14124,1,0,
3412024,09:08:00,09:08:00,11819,2,917.15564,0
3412024,09:09:00,09:09:00,11820,3,1585.8086,0
3412024,09:10:00,09:10:00,11821,4,1739.2041,0
3412024,09:11:00,09:11:00,11822,5,2182.2964,0
3412024,09:12:00,09:12:00,11823,6,2718.5842,0
3412024,09:12:00,09:12:00,11824,7,2938.104,0
3412024,09:12:00,09:12:00,11825,8,3123.486,0
3412024,09:13:00,09:13:00,11826,9,3388.4297,0
3412024,09:13:00,09:13:00,11827,10,3561.2493,0
3412024,09:13:00,09:13:00,11828,11,3711.185,0
3412024,09:14:00,09:14:00,11829,12,3901.35,0
3412024,09:14:00,09:14:00,11830,13,4176.4814,0
3412024,09:14:00,09:14:00,11831,14,4336.524,0
3412024,09:15:00,09:15:00,11833,15,4679.528,0
3412024,09:15:00,09:15:00,11834,16,4895.525,0
3412024,09:16:00,09:16:00,11835,17,5066.578,0
3412024,09:16:00,09:16:00,11836,18,5230.6333,0
3412024,09:17:00,09:17:00,15270,19,5451.532,0
3412024,09:17:00,09:17:00,11837,20,5606.5405,0
3412024,09:17:00,09:17:00,11838,21,5759.605,0
3412024,09:17:00,09:17:00,11839,22,5902.6865,0
3412024,09:18:00,09:18:00,11840,23,6354.1206,0
3412024,09:19:00,09:19:00,11841,24,6910.3696,0
3412024,09:20:00,09:20:00,11842,25,7092.7646,0
3412024,09:20:00,09:20:00,14253,26,7197.0024,0
3412024,09:20:00,09:20:00,11843,27,7304.297,0
3412024,09:20:00,09:20:00,11844,28,7527.9985,0
3412024,09:20:00,09:20:00,11957,29,7587.884,0
3412024,09:24:00,09:24:00,11846,30,9135.887,
3412024,09:26:00,09:26:00,15271,31,10407.762,0
3412024,09:27:00,09:27:00,11851,32,10632.783,0
3412024,09:27:00,09:27:00,11852,33,10797.822,0
3412024,09:27:00,09:27:00,11853,34,11010.822,0
3412024,09:28:00,09:28:00,11854,35,11156.84,0
3412024,09:28:00,09:28:00,11855,36,11351.907,0
3412024,09:28:00,09:28:00,11856,37,11510.996,0
3412024,09:29:00,09:29:00,11857,38,11710.008,0
3412024,09:29:00,09:29:00,11858,39,11925.042,0
3412024,09:29:00,09:29:00,11859,40,12131.063,0
3412024,09:30:00,09:30:00,11860,41,12346.083,0
3412024,09:30:00,09:30:00,11861,42,12469.098,0
3412024,09:30:00,09:30:00,14254,43,12553.122,0
3412024,09:31:00,09:31:00,11862,44,12789.157,0
3412024,09:31:00,09:31:00,11863,45,12957.807,0
3412024,09:32:00,09:32:00,14255,46,13236.459,0
3412024,09:32:00,09:32:00,11864,47,13484.473,0
3412024,09:33:00,09:33:00,11865,48,13760.092,0
3412024,09:33:00,09:33:00,11866,49,13919.978,0
3412024,09:33:00,09:33:00,15272,50,14098.936,0
3412024,09:34:00,09:34:00,15273,51,14257.417,0
3412024,09:35:00,09:35:00,15274,52,14936.555,0
3412024,09:36:00,09:36:00,16443,53,15312.442,0
3412024,09:36:00,09:36:00,15275,54,15505.077,0
3412024,09:37:00,09:37:00,15905,55,15898.434,0
3412024,09:38:00,09:38:00,14282,56,16110.484,
3412024,09:39:00,09:39:00,15805,57,16891.826,0
3412024,09:39:00,09:39:00,15806,58,17021.86,0
3412024,09:40:00,09:40:00,15807,59,17242.531,0
3412024,09:40:00,09:40:00,16389,60,17618.727,0
3412024,09:42:00,09:42:00,15808,61,18434.457,0
3412024,09:42:00,09:42:00,15809,62,18613.799,0
3412024,09:43:00,09:43:00,15810,63,18725.797,
3412024,09:43:00,09:43:00,11870,64,19157.82,0
3412024,09:45:00,09:45:00,14256,65,19822.611,0
3412024,09:45:00,09:45:00,16491,66,20103.947,0
3412024,09:46:00,09:46:00,15815,67,20263.975,0
3412024,09:46:00,09:46:00,14264,68,20485.568,0
3412024,09:47:00,09:47:00,11874,69,20670.783,0
3412024,09:47:00,09:47:00,11875,70,20991.957,0
3412024,09:47:00,09:47:00,11876,71,21082.975,0
3412024,09:48:00,09:48:00,11877,72,21293.385,0
3412024,09:48:00,09:48:00,11878,73,21500.73,0
3412024,09:49:00,09:49:00,11879,74,21727.1,0
3412024,09:49:00,09:49:00,11880,75,21831.082,0
3412024,09:49:00,09:49:00,11881,76,21943.082,0
3412024,09:50:00,09:50:00,12052,77,22065.95,
3412024,09:50:00,09:50:00,10980,78,22372.512,0
3412024,09:51:00,09:51:00,10983,79,22623.623,0
3412024,09:51:00,09:51:00,14261,80,22944.086,0
3412024,09:52:00,09:52:00,12036,81,23192.318,0
3412024,09:52:00,09:52:00,12037,82,23367.03,0
3412024,09:53:00,09:53:00,16493,83,23702.08,
3412024,09:53:00,09:53:00,10985,84,24109.676,0
3412024,09:53:00,09:53:00,10986,85,24426.268,0
3412024,09:54:00,09:54:00,10987,86,25014.629,0
3412024,09:54:00,09:54:00,10988,87,25303.629,0
3412024,09:54:00,09:54:00,15281,88,25621.963,0
3412024,09:55:00,09:55:00,10989,89,25801.127,0
3412024,09:55:00,09:55:00,15282,90,26048.906,0
3412024,09:58:00,09:58:00,15283,91,28665.97,0
3412024,09:59:00,09:59:00,15284,92,30167.777,0
3412024,10:00:00,10:00:00,15285,93,31091.832,0
3412024,10:01:00,10:01:00,14272,94,31469.656,
3412026,09:47:00,09:47:00,14124,1,0,
3412026,09:48:00,09:48:00,11819,2,917.15564,0
3412026,09:49:00,09:49:00,11820,3,1585.8086,0
3412026,09:50:00,09:50:00,11821,4,1739.2041,0
3412026,09:51:00,09:51:00,11822,5,2182.2964,0
3412026,09:52:00,09:52:00,11823,6,2718.5842,0
3412026,09:52:00,09:52:00,11824,7,2938.104,0
3412026,09:52:00,09:52:00,11825,8,3123.486,0
3412026,09:53:00,09:53:00,11826,9,3388.4297,0
3412026,09:53:00,09:53:00,11827,10,3561.2493,0
3412026,09:53:00,09:53:00,11828,11,3711.185,0
3412026,09:54:00,09:54:00,11829,12,3901.35,0
3412026,09:54:00,09:54:00,11830,13,4176.4814,0
3412026,09:54:00,09:54:00,11831,14,4336.524,0
3412026,09:55:00,09:55:00,11833,15,4679.528,0
3412026,09:55:00,09:55:00,11834,16,4895.525,0
3412026,09:56:00,09:56:00,11835,17,5066.578,0
3412026,09:56:00,09:56:00,11836,18,5230.6333,0
3412026,09:57:00,09:57:00,15270,19,5451.532,0
3412026,09:57:00,09:57:00,11837,20,5606.5405,0
3412026,09:57:00,09:57:00,11838,21,5759.605,0
3412026,09:57:00,09:57:00,11839,22,5902.6865,0
3412026,09:58:00,09:58:00,11840,23,6354.1206,0
3412026,09:59:00,09:59:00,11841,24,6910.3696,0
3412026,10:00:00,10:00:00,11842,25,7092.7646,0
3412026,10:00:00,10:00:00,14253,26,7197.0024,0
3412026,10:00:00,10:00:00,11843,27,7304.297,0
3412026,10:00:00,10:00:00,11844,28,7527.9985,0
3412026,10:00:00,10:00:00,11957,29,7587.884,0
3412026,10:04:00,10:04:00,11846,30,9135.887,
3412026,10:06:00,10:06:00,15271,31,10407.762,0
3412026,10:07:00,10:07:00,11851,32,10632.783,0
3412026,10:07:00,10:07:00,11852,33,10797.822,0
3412026,10:07:00,10:07:00,11853,34,11010.822,0
3412026,10:08:00,10:08:00,11854,35,11156.84,0
3412026,10:08:00,10:08:00,11855,36,11351.907,0
3412026,10:08:00,10:08:00,11856,37,11510.996,0
3412026,10:09:00,10:09:00,11857,38,11710.008,0
3412026,10:09:00,10:09:00,11858,39,11925.042,0
3412026,10:09:00,10:09:00,11859,40,12131.063,0
3412026,10:10:00,10:10:00,11860,41,12346.083,0
3412026,10:10:00,10:10:00,11861,42,12469.098,0
3412026,10:10:00,10:10:00,14254,43,12553.122,0
3412026,10:11:00,10:11:00,11862,44,12789.157,0
3412026,10:11:00,10:11:00,11863,45,12957.807,0
3412026,10:12:00,10:12:00,14255,46,13236.459,0
3412026,10:12:00,10:12:00,11864,47,13484.473,0
3412026,10:13:00,10:13:00,11865,48,13760.092,0
3412026,10:13:00,10:13:00,11866,49,13919.978,0
3412026,10:13:00,10:13:00,15272,50,14098.936,0
3412026,10:14:00,10:14:00,15273,51,14257.417,0
3412026,10:15:00,10:15:00,15274,52,14936.555,0
3412026,10:16:00,10:16:00,16443,53,15312.442,0
3412026,10:16:00,10:16:00,15275,54,15505.077,0
3412026,10:17:00,10:17:00,15905,55,15898.434,0
3412026,10:18:00,10:18:00,14282,56,16110.484,
3412026,10:19:00,10:19:00,15805,57,16891.826,0
3412026,10:19:00,10:19:00,15806,58,17021.86,0
3412026,10:20:00,10:20:00,15807,59,17242.531,0
3412026,10:20:00,10:20:00,16389,60,17618.727,0
3412026,10:22:00,10:22:00,15808,61,18434.457,0
3412026,10:22:00,10:22:00,15809,62,18613.799,0
3412026,10:23:00,10:23:00,15810,63,18725.797,
3412026,10:23:00,10:23:00,11870,64,19157.82,0
3412026,10:25:00,10:25:00,14256,65,19822.611,0
3412026,10:25:00,10:25:00,16491,66,20103.947,0
3412026,10:26:00,10:26:00,15815,67,20263.975,0
3412026,10:26:00,10:26:00,14264,68,20485.568,0
3412026,10:27:00,10:27:00,11874,69,20670.783,0
3412026,10:27:00,10:27:00,11875,70,20991.957,0
3412026,10:27:00,10:27:00,11876,71,21082.975,0
3412026,10:28:00,10:28:00,11877,72,21293.385,0
3412026,10:28:00,10:28:00,11878,73,21500.73,0
3412026,10:29:00,10:29:00,11879,74,21727.1,0
3412026,10:29:00,10:29:00,11880,75,21831.082,0
3412026,10:29:00,10:29:00,11881,76,21943.082,0
3412026,10:30:00,10:30:00,12052,77,22065.95,
3412026,10:30:00,10:30:00,10980,78,22372.512,0
3412026,10:31:00,10:31:00,10983,79,22623.623,0
3412026,10:31:00,10:31:00,14261,80,22944.086,0
3412026,10:32:00,10:32:00,12036,81,23192.318,0
3412026,10:32:00,10:32:00,12037,82,23367.03,0
3412026,10:33:00,10:33:00,16493,83,23702.08,
3412026,10:33:00,10:33:00,10985,84,24109.676,0
3412026,10:33:00,10:33:00,10986,85,24426.268,0
3412026,10:34:00,10:34:00,10987,86,25014.629,0
3412026,10:34:00,10:34:00,10988,87,25303.629,0
3412026,10:34:00,10:34:00,15281,88,25621.963,0
3412026,10:35:00,10:35:00,10989,89,25801.127,0
3412026,10:35:00,10:35:00,15282,90,26048.906,0
3412026,10:38:00,10:38:00,15283,91,28665.97,0
3412026,10:39:00,10:39:00,15284,92,30167.777,0
3412026,10:40:00,10:40:00,15285,93,31091.832,0
3412026,10:41:00,10:41:00,14272,94,31469.656,
3412028,10:27:00,10:27:00,14124,1,0,
3412028,10:28:00,10:28:00,11819,2,917.15564,0
3412028,10:29:00,10:29:00,11820,3,1585.8086,0
3412028,10:30:00,10:30:00,11821,4,1739.2041,0
3412028,10:31:00,10:31:00,11822,5,2182.2964,0
3412028,10:32:00,10:32:00,11823,6,2718.5842,0
3412028,10:32:00,10:32:00,11824,7,2938.104,0
3412028,10:32:00,10:32:00,11825,8,3123.486,0
3412028,10:33:00,10:33:00,11826,9,3388.4297,0
3412028,10:33:00,10:33:00,11827,10,3561.2493,0
3412028,10:33:00,10:33:00,11828,11,3711.185,0
3412028,10:34:00,10:34:00,11829,12,3901.35,0
3412028,10:34:00,10:34:00,11830,13,4176.4814,0
3412028,10:34:00,10:34:00,11831,14,4336.524,0
3412028,10:35:00,10:35:00,11833,15,4679.528,0
3412028,10:35:00,10:35:00,11834,16,4895.525,0
3412028,10:36:00,10:36:00,11835,17,5066.578,0
3412028,10:36:00,10:36:00,11836,18,5230.6333,0
3412028,10:37:00,10:37:00,15270,19,5451.532,0
3412028,10:37:00,10:37:00,11837,20,5606.5405,0
3412028,10:37:00,10:37:00,11838,21,5759.605,0
3412028,10:37:00,10:37:00,11839,22,5902.6865,0
3412028,10:38:00,10:38:00,11840,23,6354.1206,0
3412028,10:39:00,10:39:00,11841,24,6910.3696,0
3412028,10:40:00,10:40:00,11842,25,7092.7646,0
3412028,10:40:00,10:40:00,14253,26,7197.0024,0
3412028,10:40:00,10:40:00,11843,27,7304.297,0
3412028,10:40:00,10:40:00,11844,28,7527.9985,0
3412028,10:40:00,10:40:00,11957,29,7587.884,0
3412028,10:44:00,10:44:00,11846,30,9135.887,
3412028,10:46:00,10:46:00,15271,31,10407.762,0
3412028,10:47:00,10:47:00,11851,32,10632.783,0
3412028,10:47:00,10:47:00,11852,33,10797.822,0
3412028,10:47:00,10:47:00,11853,34,11010.822,0
3412028,10:48:00,10:48:00,11854,35,11156.84,0
3412028,10:48:00,10:48:00,11855,36,11351.907,0
3412028,10:48:00,10:48:00,11856,37,11510.996,0
3412028,10:49:00,10:49:00,11857,38,11710.008,0
3412028,10:49:00,10:49:00,11858,39,11925.042,0
3412028,10:49:00,10:49:00,11859,40,12131.063,0
3412028,10:50:00,10:50:00,11860,41,12346.083,0
3412028,10:50:00,10:50:00,11861,42,12469.098,0
3412028,10:50:00,10:50:00,14254,43,12553.122,0
3412028,10:51:00,10:51:00,11862,44,12789.157,0
3412028,10:51:00,10:51:00,11863,45,12957.807,0
3412028,10:52:00,10:52:00,14255,46,13236.459,0
3412028,10:52:00,10:52:00,11864,47,13484.473,0
3412028,10:53:00,10:53:00,11865,48,13760.092,0
3412028,10:53:00,10:53:00,11866,49,13919.978,0
3412028,10:53:00,10:53:00,15272,50,14098.936,0
3412028,10:54:00,10:54:00,15273,51,14257.417,0
3412028,10:55:00,10:55:00,15274,52,14936.555,0
3412028,10:56:00,10:56:00,16443,53,15312.442,0
3412028,10:56:00,10:56:00,15275,54,15505.077,0
3412028,10:57:00,10:57:00,15905,55,15898.434,0
3412028,10:58:00,10:58:00,14282,56,16110.484,
3412028,10:59:00,10:59:00,15805,57,16891.826,0
3412028,10:59:00,10:59:00,15806,58,17021.86,0
3412028,11:00:00,11:00:00,15807,59,17242.531,0
3412028,11:00:00,11:00:00,16389,60,17618.727,0
3412028,11:02:00,11:02:00,15808,61,18434.457,0
3412028,11:02:00,11:02:00,15809,62,18613.799,0
3412028,11:03:00,11:03:00,15810,63,18725.797,
3412028,11:03:00,11:03:00,11870,64,19157.82,0
3412028,11:05:00,11:05:00,14256,65,19822.611,0
3412028,11:05:00,11:05:00,16491,66,20103.947,0
3412028,11:06:00,11:06:00,15815,67,20263.975,0
3412028,11:06:00,11:06:00,14264,68,20485.568,0
3412028,11:07:00,11:07:00,11874,69,20670.783,0
3412028,11:07:00,11:07:00,11875,70,20991.957,0
3412028,11:07:00,11:07:00,11876,71,21082.975,0
3412028,11:08:00,11:08:00,11877,72,21293.385,0
3412028,11:08:00,11:08:00,11878,73,21500.73,0
3412028,11:09:00,11:09:00,11879,74,21727.1,0
3412028,11:09:00,11:09:00,11880,75,21831.082,0
3412028,11:09:00,11:09:00,11881,76,21943.082,0
3412028,11:10:00,11:10:00,12052,77,22065.95,
3412028,11:10:00,11:10:00,10980,78,22372.512,0
3412028,11:11:00,11:11:00,10983,79,22623.623,0
3412028,11:11:00,11:11:00,14261,80,22944.086,0
3412028,11:12:00,11:12:00,12036,81,23192.318,0
3412028,11:12:00,11:12:00,12037,82,23367.03,0
3412028,11:13:00,11:13:00,16493,83,23702.08,
3412028,11:13:00,11:13:00,10985,84,24109.676,0
3412028,11:13:00,11:13:00,10986,85,24426.268,0
3412028,11:14:00,11:14:00,10987,86,25014.629,0
3412028,11:14:00,11:14:00,10988,87,25303.629,0
3412028,11:14:00,11:14:00,15281,88,25621.963,0
3412028,11:15:00,11:15:00,10989,89,25801.127,0
3412028,11:15:00,11:15:00,15282,90,26048.906,0
3412028,11:18:00,11:18:00,15283,91,28665.97,0
3412028,11:19:00,11:19:00,15284,92,30167.777,0
3412028,11:20:00,11:20:00,15285,93,31091.832,0
3412028,11:21:00,11:21:00,14272,94,31469.656,
3412030,11:07:00,11:07:00,14124,1,0,
3412030,11:08:00,11:08:00,11819,2,917.15564,0
3412030,11:09:00,11:09:00,11820,3,1585.8086,0
3412030,11:10:00,11:10:00,11821,4,1739.2041,0
3412030,11:11:00,11:11:00,11822,5,2182.2964,0
3412030,11:12:00,11:12:00,11823,6,2718.5842,0
3412030,11:12:00,11:12:00,11824,7,2938.104,0
3412030,11:12:00,11:12:00,11825,8,3123.486,0
3412030,11:13:00,11:13:00,11826,9,3388.4297,0
3412030,11:13:00,11:13:00,11827,10,3561.2493,0
3412030,11:13:00,11:13:00,11828,11,3711.185,0
3412030,11:14:00,11:14:00,11829,12,3901.35,0
3412030,11:14:00,11:14:00,11830,13,4176.4814,0
3412030,11:14:00,11:14:00,11831,14,4336.524,0
3412030,11:15:00,11:15:00,11833,15,4679.528,0
3412030,11:15:00,11:15:00,11834,16,4895.525,0
3412030,11:16:00,11:16:00,11835,17,5066.578,0
3412030,11:16:00,11:16:00,11836,18,5230.6333,0
3412030,11:17:00,11:17:00,15270,19,5451.532,0
3412030,11:17:00,11:17:00,11837,20,5606.5405,0
3412030,11:17:00,11:17:00,11838,21,5759.605,0
3412030,11:17:00,11:17:00,11839,22,5902.6865,0
3412030,11:18:00,11:18:00,11840,23,6354.1206,0
3412030,11:19:00,11:19:00,11841,24,6910.3696,0
3412030,11:20:00,11:20:00,11842,25,7092.7646,0
3412030,11:20:00,11:20:00,14253,26,7197.0024,0
3412030,11:20:00,11:20:00,11843,27,7304.297,0
3412030,11:20:00,11:20:00,11844,28,7527.9985,0
3412030,11:20:00,11:20:00,11957,29,7587.884,0
3412030,11:24:00,11:24:00,11846,30,9135.887,
3412030,11:26:00,11:26:00,15271,31,10407.762,0
3412030,11:27:00,11:27:00,11851,32,10632.783,0
3412030,11:27:00,11:27:00,11852,33,10797.822,0
3412030,11:27:00,11:27:00,11853,34,11010.822,0
3412030,11:28:00,11:28:00,11854,35,11156.84,0
3412030,11:28:00,11:28:00,11855,36,11351.907,0
3412030,11:28:00,11:28:00,11856,37,11510.996,0
3412030,11:29:00,11:29:00,11857,38,11710.008,0
3412030,11:29:00,11:29:00,11858,39,11925.042,0
3412030,11:29:00,11:29:00,11859,40,12131.063,0
3412030,11:30:00,11:30:00,11860,41,12346.083,0
3412030,11:30:00,11:30:00,11861,42,12469.098,0
3412030,11:30:00,11:30:00,14254,43,12553.122,0
3412030,11:31:00,11:31:00,11862,44,12789.157,0
3412030,11:31:00,11:31:00,11863,45,12957.807,0
3412030,11:32:00,11:32:00,14255,46,13236.459,0
3412030,11:32:00,11:32:00,11864,47,13484.473,0
3412030,11:33:00,11:33:00,11865,48,13760.092,0
3412030,11:33:00,11:33:00,11866,49,13919.978,0
3412030,11:33:00,11:33:00,15272,50,14098.936,0
3412030,11:34:00,11:34:00,15273,51,14257.417,0
3412030,11:35:00,11:35:00,15274,52,14936.555,0
3412030,11:36:00,11:36:00,16443,53,15312.442,0
3412030,11:36:00,11:36:00,15275,54,15505.077,0
3412030,11:37:00,11:37:00,15905,55,15898.434,0
3412030,11:38:00,11:38:00,14282,56,16110.484,
3412030,11:39:00,11:39:00,15805,57,16891.826,0
3412030,11:39:00,11:39:00,15806,58,17021.86,0
3412030,11:40:00,11:40:00,15807,59,17242.531,0
3412030,11:40:00,11:40:00,16389,60,17618.727,0
3412030,11:42:00,11:42:00,15808,61,18434.457,0
3412030,11:42:00,11:42:00,15809,62,18613.799,0
3412030,11:43:00,11:43:00,15810,63,18725.797,
3412030,11:43:00,11:43:00,11870,64,19157.82,0
3412030,11:45:00,11:45:00,14256,65,19822.611,0
3412030,11:45:00,11:45:00,16491,66,20103.947,0
3412030,11:46:00,11:46:00,15815,67,20263.975,0
3412030,11:46:00,11:46:00,14264,68,20485.568,0
3412030,11:47:00,11:47:00,11874,69,20670.783,0
3412030,11:47:00,11:47:00,11875,70,20991.957,0
3412030,11:47:00,11:47:00,11876,71,21082.975,0
3412030,11:48:00,11:48:00,11877,72,21293.385,0
3412030,11:48:00,11:48:00,11878,73,21500.73,0
3412030,11:49:00,11:49:00,11879,74,21727.1,0
3412030,11:49:00,11:49:00,11880,75,21831.082,0
3412030,11:49:00,11:49:00,11881,76,21943.082,0
3412030,11:50:00,11:50:00,12052,77,22065.95,
3412030,11:50:00,11:50:00,10980,78,22372.512,0
3412030,11:51:00,11:51:00,10983,79,22623.623,0
3412030,11:51:00,11:51:00,14261,80,22944.086,0
3412030,11:52:00,11:52:00,12036,81,23192.318,0
3412030,11:52:00,11:52:00,12037,82,23367.03,0
3412030,11:53:00,11:53:00,16493,83,23702.08,
3412030,11:53:00,11:53:00,10985,84,24109.676,0
3412030,11:53:00,11:53:00,10986,85,24426.268,0
3412030,11:54:00,11:54:00,10987,86,25014.629,0
3412030,11:54:00,11:54:00,10988,87,25303.629,0
3412030,11:54:00,11:54:00,15281,88,25621.963,0
3412030,11:55:00,11:55:00,10989,89,25801.127,0
3412030,11:55:00,11:55:00,15282,90,26048.906,0
3412030,11:58:00,11:58:00,15283,91,28665.97,0
3412030,11:59:00,11:59:00,15284,92,30167.777,0
3412030,12:00:00,12:00:00,15285,93,31091.832,0
3412030,12:01:00,12:01:00,14272,94,31469.656,
3412032,11:47:00,11:47:00,14124,1,0,
3412032,11:48:00,11:48:00,11819,2,917.15564,0
3412032,11:49:00,11:49:00,11820,3,1585.8086,0
3412032,11:50:00,11:50:00,11821,4,1739.2041,0
3412032,11:51:00,11:51:00,11822,5,2182.2964,0
3412032,11:52:00,11:52:00,11823,6,2718.5842,0
3412032,11:52:00,11:52:00,11824,7,2938.104,0
3412032,11:52:00,11:52:00,11825,8,3123.486,0
3412032,11:53:00,11:53:00,11826,9,3388.4297,0
3412032,11:53:00,11:53:00,11827,10,3561.2493,0
3412032,11:53:00,11:53:00,11828,11,3711.185,0
3412032,11:54:00,11:54:00,11829,12,3901.35,0
3412032,11:54:00,11:54:00,11830,13,4176.4814,0
3412032,11:54:00,11:54:00,11831,14,4336.524,0
3412032,11:55:00,11:55:00,11833,15,4679.528,0
3412032,11:55:00,11:55:00,11834,16,4895.525,0
3412032,11:56:00,11:56:00,11835,17,5066.578,0
3412032,11:56:00,11:56:00,11836,18,5230.6333,0
3412032,11:57:00,11:57:00,15270,19,5451.532,0
3412032,11:57:00,11:57:00,11837,20,5606.5405,0
3412032,11:57:00,11:57:00,11838,21,5759.605,0
3412032,11:57:00,11:57:00,11839,22,5902.6865,0
3412032,11:58:00,11:58:00,11840,23,6354.1206,0
3412032,11:59:00,11:59:00,11841,24,6910.3696,0
3412032,12:00:00,12:00:00,11842,25,7092.7646,0
3412032,12:00:00,12:00:00,14253,26,7197.0024,0
3412032,12:00:00,12:00:00,11843,27,7304.297,0
3412032,12:00:00,12:00:00,11844,28,7527.9985,0
3412032,12:00:00,12:00:00,11957,29,7587.884,0
3412032,12:04:00,12:04:00,11846,30,9135.887,
3412032,12:06:00,12:06:00,15271,31,10407.762,0
3412032,12:07:00,12:07:00,11851,32,10632.783,0
3412032,12:07:00,12:07:00,11852,33,10797.822,0
3412032,12:07:00,12:07:00,11853,34,11010.822,0
3412032,12:08:00,12:08:00,11854,35,11156.84,0
3412032,12:08:00,12:08:00,11855,36,11351.907,0
3412032,12:08:00,12:08:00,11856,37,11510.996,0
3412032,12:09:00,12:09:00,11857,38,11710.008,0
3412032,12:09:00,12:09:00,11858,39,11925.042,0
3412032,12:09:00,12:09:00,11859,40,12131.063,0
3412032,12:10:00,12:10:00,11860,41,12346.083,0
3412032,12:10:00,12:10:00,11861,42,12469.098,0
3412032,12:10:00,12:10:00,14254,43,12553.122,0
3412032,12:11:00,12:11:00,11862,44,12789.157,0
3412032,12:11:00,12:11:00,11863,45,12957.807,0
3412032,12:12:00,12:12:00,14255,46,13236.459,0
3412032,12:12:00,12:12:00,11864,47,13484.473,0
3412032,12:13:00,12:13:00,11865,48,13760.092,0
3412032,12:13:00,12:13:00,11866,49,13919.978,0
3412032,12:13:00,12:13:00,15272,50,14098.936,0
3412032,12:14:00,12:14:00,15273,51,14257.417,0
3412032,12:15:00,12:15:00,15274,52,14936.555,0
3412032,12:16:00,12:16:00,16443,53,15312.442,0
3412032,12:16:00,12:16:00,15275,54,15505.077,0
3412032,12:17:00,12:17:00,15905,55,15898.434,0
3412032,12:18:00,12:18:00,14282,56,16110.484,
3412032,12:19:00,12:19:00,15805,57,16891.826,0
3412032,12:19:00,12:19:00,15806,58,17021.86,0
3412032,12:20:00,12:20:00,15807,59,17242.531,0
3412032,12:20:00,12:20:00,16389,60,17618.727,0
3412032,12:22:00,12:22:00,15808,61,18434.457,0
3412032,12:22:00,12:22:00,15809,62,18613.799,0
3412032,12:23:00,12:23:00,15810,63,18725.797,
3412032,12:23:00,12:23:00,11870,64,19157.82,0
3412032,12:25:00,12:25:00,14256,65,19822.611,0
3412032,12:25:00,12:25:00,16491,66,20103.947,0
3412032,12:26:00,12:26:00,15815,67,20263.975,0
3412032,12:26:00,12:26:00,14264,68,20485.568,0
3412032,12:27:00,12:27:00,11874,69,20670.783,0
3412032,12:27:00,12:27:00,11875,70,20991.957,0
3412032,12:27:00,12:27:00,11876,71,21082.975,0
3412032,12:28:00,12:28:00,11877,72,21293.385,0
3412032,12:28:00,12:28:00,11878,73,21500.73,0
3412032,12:29:00,12:29:00,11879,74,21727.1,0
3412032,12:29:00,12:29:00,11880,75,21831.082,0
3412032,12:29:00,12:29:00,11881,76,21943.082,0
3412032,12:30:00,12:30:00,12052,77,22065.95,
3412032,12:30:00,12:30:00,10980,78,22372.512,0
3412032,12:31:00,12:31:00,10983,79,22623.623,0
3412032,12:31:00,12:31:00,14261,80,22944.086,0
3412032,12:32:00,12:32:00,12036,81,23192.318,0
3412032,12:32:00,12:32:00,12037,82,23367.03,0
3412032,12:33:00,12:33:00,16493,83,23702.08,
3412032,12:33:00,12:33:00,10985,84,24109.676,0
3412032,12:33:00,12:33:00,10986,85,24426.268,0
3412032,12:34:00,12:34:00,10987,86,25014.629,0
3412032,12:34:00,12:34:00,10988,87,25303.629,0
3412032,12:34:00,12:34:00,15281,88,25621.963,0
3412032,12:35:00,12:35:00,10989,89,25801.127,0
3412032,12:35:00,12:35:00,15282,90,26048.906,0
3412032,12:38:00,12:38:00,15283,91,28665.97,0
3412032,12:39:00,12:39:00,15284,92,30167.777,0
3412032,12:40:00,12:40:00,15285,93,31091.832,0
3412032,12:41:00,12:41:00,14272,94,31469.656,
3412034,12:27:00,12:27:00,14124,1,0,
3412034,12:28:00,12:28:00,11819,2,917.15564,0
3412034,12:30:00,12:30:00,11820,3,1585.8086,0
3412034,12:30:00,12:30:00,11821,4,1739.2041,0
3412034,12:31:00,12:31:00,11822,5,2182.2964,0
3412034,12:32:00,12:32:00,11823,6,2718.5842,0
3412034,12:32:00,12:32:00,11824,7,2938.104,0
3412034,12:33:00,12:33:00,11825,8,3123.486,0
3412034,12:33:00,12:33:00,11826,9,3388.4297,0
3412034,12:33:00,12:33:00,11827,10,3561.2493,0
3412034,12:34:00,12:34:00,11828,11,3711.185,0
3412034,12:34:00,12:34:00,11829,12,3901.35,0
3412034,12:35:00,12:35:00,11830,13,4176.4814,0
3412034,12:35:00,12:35:00,11831,14,4336.524,0
3412034,12:36:00,12:36:00,11833,15,4679.528,0
3412034,12:36:00,12:36:00,11834,16,4895.525,0
3412034,12:36:00,12:36:00,11835,17,5066.578,0
3412034,12:37:00,12:37:00,11836,18,5230.6333,0
3412034,12:37:00,12:37:00,15270,19,5451.532,0
3412034,12:37:00,12:37:00,11837,20,5606.5405,0
3412034,12:38:00,12:38:00,11838,21,5759.605,0
3412034,12:38:00,12:38:00,11839,22,5902.6865,0
3412034,12:39:00,12:39:00,11840,23,6354.1206,0
3412034,12:40:00,12:40:00,11841,24,6910.3696,0
3412034,12:40:00,12:40:00,11842,25,7092.7646,0
3412034,12:40:00,12:40:00,14253,26,7197.0024,0
3412034,12:41:00,12:41:00,11843,27,7304.297,0
3412034,12:41:00,12:41:00,11844,28,7527.9985,0
3412034,12:41:00,12:41:00,11957,29,7587.884,0
3412034,12:45:00,12:45:00,11846,30,9135.887,
3412034,12:47:00,12:47:00,15271,31,10407.762,0
3412034,12:48:00,12:48:00,11851,32,10632.783,0
3412034,12:48:00,12:48:00,11852,33,10797.822,0
3412034,12:49:00,12:49:00,11853,34,11010.822,0
3412034,12:49:00,12:49:00,11854,35,11156.84,0
3412034,12:49:00,12:49:00,11855,36,11351.907,0
3412034,12:50:00,12:50:00,11856,37,11510.996,0
3412034,12:50:00,12:50:00,11857,38,11710.008,0
3412034,12:50:00,12:50:00,11858,39,11925.042,0
3412034,12:51:00,12:51:00,11859,40,12131.063,0
3412034,12:51:00,12:51:00,11860,41,12346.083,0
3412034,12:52:00,12:52:00,11861,42,12469.098,0
3412034,12:52:00,12:52:00,14254,43,12553.122,0
3412034,12:52:00,12:52:00,11862,44,12789.157,0
3412034,12:53:00,12:53:00,11863,45,12957.807,0
3412034,12:53:00,12:53:00,14255,46,13236.459,0
3412034,12:54:00,12:54:00,11864,47,13484.473,0
3412034,12:54:00,12:54:00,11865,48,13760.092,0
3412034,12:55:00,12:55:00,11866,49,13919.978,0
3412034,12:55:00,12:55:00,15272,50,14098.936,0
3412034,12:55:00,12:55:00,15273,51,14257.417,0
3412034,12:57:00,12:57:00,15274,52,14936.555,0
3412034,12:58:00,12:58:00,16443,53,15312.442,0
3412034,12:58:00,12:58:00,15275,54,15505.077,0
3412034,12:59:00,12:59:00,15905,55,15898.434,0
3412034,13:00:00,13:00:00,14282,56,16110.484,
3412034,13:01:00,13:01:00,15805,57,16891.826,0
3412034,13:01:00,13:01:00,15806,58,17021.86,0
3412034,13:02:00,13:02:00,15807,59,17242.531,0
3412034,13:02:00,13:02:00,16389,60,17618.727,0
3412034,13:04:00,13:04:00,15808,61,18434.457,0
3412034,13:04:00,13:04:00,15809,62,18613.799,0
3412034,13:05:00,13:05:00,15810,63,18725.797,
3412034,13:05:00,13:05:00,11870,64,19157.82,0
3412034,13:07:00,13:07:00,14256,65,19822.611,0
3412034,13:07:00,13:07:00,16491,66,20103.947,0
3412034,13:08:00,13:08:00,15815,67,20263.975,0
3412034,13:08:00,13:08:00,14264,68,20485.568,0
3412034,13:09:00,13:09:00,11874,69,20670.783,0
3412034,13:09:00,13:09:00,11875,70,20991.957,0
3412034,13:09:00,13:09:00,11876,71,21082.975,0
3412034,13:10:00,13:10:00,11877,72,21293.385,0
3412034,13:10:00,13:10:00,11878,73,21500.73,0
3412034,13:11:00,13:11:00,11879,74,21727.1,0
3412034,13:11:00,13:11:00,11880,75,21831.082,0
3412034,13:11:00,13:11:00,11881,76,21943.082,0
3412034,13:12:00,13:12:00,12052,77,22065.95,
3412034,13:12:00,13:12:00,10980,78,22372.512,0
3412034,13:13:00,13:13:00,10983,79,22623.623,0
3412034,13:13:00,13:13:00,14261,80,22944.086,0
3412034,13:14:00,13:14:00,12036,81,23192.318,0
3412034,13:14:00,13:14:00,12037,82,23367.03,0
3412034,13:15:00,13:15:00,16493,83,23702.08,
3412034,13:15:00,13:15:00,10985,84,24109.676,0
3412034,13:15:00,13:15:00,10986,85,24426.268,0
3412034,13:16:00,13:16:00,10987,86,25014.629,0
3412034,13:16:00,13:16:00,10988,87,25303.629,0
3412034,13:16:00,13:16:00,15281,88,25621.963,0
3412034,13:17:00,13:17:00,10989,89,25801.127,0
3412034,13:17:00,13:17:00,15282,90,26048.906,0
3412034,13:20:00,13:20:00,15283,91,28665.97,0
3412034,13:21:00,13:21:00,15284,92,30167.777,0
3412034,13:22:00,13:22:00,15285,93,31091.832,0
3412034,13:23:00,13:23:00,14272,94,31469.656,
3412036,13:07:00,13:07:00,14124,1,0,
3412036,13:08:00,13:08:00,11819,2,917.15564,0
3412036,13:10:00,13:10:00,11820,3,1585.8086,0
3412036,13:10:00,13:10:00,11821,4,1739.2041,0
3412036,13:11:00,13:11:00,11822,5,2182.2964,0
3412036,13:12:00,13:12:00,11823,6,2718.5842,0
3412036,13:12:00,13:12:00,11824,7,2938.104,0
3412036,13:13:00,13:13:00,11825,8,3123.486,0
3412036,13:13:00,13:13:00,11826,9,3388.4297,0
3412036,13:13:00,13:13:00,11827,10,3561.2493,0
3412036,13:14:00,13:14:00,11828,11,3711.185,0
3412036,13:14:00,13:14:00,11829,12,3901.35,0
3412036,13:15:00,13:15:00,11830,13,4176.4814,0
3412036,13:15:00,13:15:00,11831,14,4336.524,0
3412036,13:16:00,13:16:00,11833,15,4679.528,0
3412036,13:16:00,13:16:00,11834,16,4895.525,0
3412036,13:16:00,13:16:00,11835,17,5066.578,0
3412036,13:17:00,13:17:00,11836,18,5230.6333,0
3412036,13:17:00,13:17:00,15270,19,5451.532,0
3412036,13:17:00,13:17:00,11837,20,5606.5405,0
3412036,13:18:00,13:18:00,11838,21,5759.605,0
3412036,13:18:00,13:18:00,11839,22,5902.6865,0
3412036,13:19:00,13:19:00,11840,23,6354.1206,0
3412036,13:20:00,13:20:00,11841,24,6910.3696,0
3412036,13:20:00,13:20:00,11842,25,7092.7646,0
3412036,13:20:00,13:20:00,14253,26,7197.0024,0
3412036,13:21:00,13:21:00,11843,27,7304.297,0
3412036,13:21:00,13:21:00,11844,28,7527.9985,0
3412036,13:21:00,13:21:00,11957,29,7587.884,0
3412036,13:25:00,13:25:00,11846,30,9135.887,
3412036,13:27:00,13:27:00,15271,31,10407.762,0
3412036,13:28:00,13:28:00,11851,32,10632.783,0
3412036,13:28:00,13:28:00,11852,33,10797.822,0
3412036,13:29:00,13:29:00,11853,34,11010.822,0
3412036,13:29:00,13:29:00,11854,35,11156.84,0
3412036,13:29:00,13:29:00,11855,36,11351.907,0
3412036,13:30:00,13:30:00,11856,37,11510.996,0
3412036,13:30:00,13:30:00,11857,38,11710.008,0
3412036,13:30:00,13:30:00,11858,39,11925.042,0
3412036,13:31:00,13:31:00,11859,40,12131.063,0
3412036,13:31:00,13:31:00,11860,41,12346.083,0
3412036,13:32:00,13:32:00,11861,42,12469.098,0
3412036,13:32:00,13:32:00,14254,43,12553.122,0
3412036,13:32:00,13:32:00,11862,44,12789.157,0
3412036,13:33:00,13:33:00,11863,45,12957.807,0
3412036,13:33:00,13:33:00,14255,46,13236.459,0
3412036,13:34:00,13:34:00,11864,47,13484.473,0
3412036,13:34:00,13:34:00,11865,48,13760.092,0
3412036,13:35:00,13:35:00,11866,49,13919.978,0
3412036,13:35:00,13:35:00,15272,50,14098.936,0
3412036,13:35:00,13:35:00,15273,51,14257.417,0
3412036,13:37:00,13:37:00,15274,52,14936.555,0
3412036,13:38:00,13:38:00,16443,53,15312.442,0
3412036,13:38:00,13:38:00,15275,54,15505.077,0
3412036,13:39:00,13:39:00,15905,55,15898.434,0
3412036,13:40:00,13:40:00,14282,56,16110.484,
3412036,13:41:00,13:41:00,15805,57,16891.826,0
3412036,13:41:00,13:41:00,15806,58,17021.86,0
3412036,13:42:00,13:42:00,15807,59,17242.531,0
3412036,13:42:00,13:42:00,16389,60,17618.727,0
3412036,13:44:00,13:44:00,15808,61,18434.457,0
3412036,13:44:00,13:44:00,15809,62,18613.799,0
3412036,13:45:00,13:45:00,15810,63,18725.797,
3412036,13:45:00,13:45:00,11870,64,19157.82,0
3412036,13:47:00,13:47:00,14256,65,19822.611,0
3412036,13:47:00,13:47:00,16491,66,20103.947,0
3412036,13:48:00,13:48:00,15815,67,20263.975,0
3412036,13:48:00,13:48:00,14264,68,20485.568,0
3412036,13:49:00,13:49:00,11874,69,20670.783,0
3412036,13:49:00,13:49:00,11875,70,20991.957,0
3412036,13:49:00,13:49:00,11876,71,21082.975,0
3412036,13:50:00,13:50:00,11877,72,21293.385,0
3412036,13:50:00,13:50:00,11878,73,21500.73,0
3412036,13:51:00,13:51:00,11879,74,21727.1,0
3412036,13:51:00,13:51:00,11880,75,21831.082,0
3412036,13:51:00,13:51:00,11881,76,21943.082,0
3412036,13:52:00,13:52:00,12052,77,22065.95,
3412036,13:52:00,13:52:00,10980,78,22372.512,0
3412036,13:53:00,13:53:00,10983,79,22623.623,0
3412036,13:53:00,13:53:00,14261,80,22944.086,0
3412036,13:54:00,13:54:00,12036,81,23192.318,0
3412036,13:54:00,13:54:00,12037,82,23367.03,0
3412036,13:55:00,13:55:00,16493,83,23702.08,
3412036,13:55:00,13:55:00,10985,84,24109.676,0
3412036,13:55:00,13:55:00,10986,85,24426.268,0
3412036,13:56:00,13:56:00,10987,86,25014.629,0
3412036,13:56:00,13:56:00,10988,87,25303.629,0
3412036,13:56:00,13:56:00,15281,88,25621.963,0
3412036,13:57:00,13:57:00,10989,89,25801.127,0
3412036,13:57:00,13:57:00,15282,90,26048.906,0
3412036,14:00:00,14:00:00,15283,91,28665.97,0
3412036,14:01:00,14:01:00,15284,92,30167.777,0
3412036,14:02:00,14:02:00,15285,93,31091.832,0
3412036,14:03:00,14:03:00,14272,94,31469.656,
3412038,13:47:00,13:47:00,14124,1,0,
3412038,13:48:00,13:48:00,11819,2,917.15564,0
3412038,13:50:00,13:50:00,11820,3,1585.8086,0
3412038,13:50:00,13:50:00,11821,4,1739.2041,0
3412038,13:51:00,13:51:00,11822,5,2182.2964,0
3412038,13:52:00,13:52:00,11823,6,2718.5842,0
3412038,13:52:00,13:52:00,11824,7,2938.104,0
3412038,13:53:00,13:53:00,11825,8,3123.486,0
3412038,13:53:00,13:53:00,11826,9,3388.4297,0
3412038,13:53:00,13:53:00,11827,10,3561.2493,0
3412038,13:54:00,13:54:00,11828,11,3711.185,0
3412038,13:54:00,13:54:00,11829,12,3901.35,0
3412038,13:55:00,13:55:00,11830,13,4176.4814,0
3412038,13:55:00,13:55:00,11831,14,4336.524,0
3412038,13:56:00,13:56:00,11833,15,4679.528,0
3412038,13:56:00,13:56:00,11834,16,4895.525,0
3412038,13:56:00,13:56:00,11835,17,5066.578,0
3412038,13:57:00,13:57:00,11836,18,5230.6333,0
3412038,13:57:00,13:57:00,15270,19,5451.532,0
3412038,13:57:00,13:57:00,11837,20,5606.5405,0
3412038,13:58:00,13:58:00,11838,21,5759.605,0
3412038,13:58:00,13:58:00,11839,22,5902.6865,0
3412038,13:59:00,13:59:00,11840,23,6354.1206,0
3412038,14:00:00,14:00:00,11841,24,6910.3696,0
3412038,14:00:00,14:00:00,11842,25,7092.7646,0
3412038,14:00:00,14:00:00,14253,26,7197.0024,0
3412038,14:01:00,14:01:00,11843,27,7304.297,0
3412038,14:01:00,14:01:00,11844,28,7527.9985,0
3412038,14:01:00,14:01:00,11957,29,7587.884,0
3412038,14:05:00,14:05:00,11846,30,9135.887,
3412038,14:07:00,14:07:00,15271,31,10407.762,0
3412038,14:08:00,14:08:00,11851,32,10632.783,0
3412038,14:08:00,14:08:00,11852,33,10797.822,0
3412038,14:09:00,14:09:00,11853,34,11010.822,0
3412038,14:09:00,14:09:00,11854,35,11156.84,0
3412038,14:09:00,14:09:00,11855,36,11351.907,0
3412038,14:10:00,14:10:00,11856,37,11510.996,0
3412038,14:10:00,14:10:00,11857,38,11710.008,0
3412038,14:10:00,14:10:00,11858,39,11925.042,0
3412038,14:11:00,14:11:00,11859,40,12131.063,0
3412038,14:11:00,14:11:00,11860,41,12346.083,0
3412038,14:12:00,14:12:00,11861,42,12469.098,0
3412038,14:12:00,14:12:00,14254,43,12553.122,0
3412038,14:12:00,14:12:00,11862,44,12789.157,0
3412038,14:13:00,14:13:00,11863,45,12957.807,0
3412038,14:13:00,14:13:00,14255,46,13236.459,0
3412038,14:14:00,14:14:00,11864,47,13484.473,0
3412038,14:14:00,14:14:00,11865,48,13760.092,0
3412038,14:15:00,14:15:00,11866,49,13919.978,0
3412038,14:15:00,14:15:00,15272,50,14098.936,0
3412038,14:15:00,14:15:00,15273,51,14257.417,0
3412038,14:17:00,14:17:00,15274,52,14936.555,0
3412038,14:18:00,14:18:00,16443,53,15312.442,0
3412038,14:18:00,14:18:00,15275,54,15505.077,0
3412038,14:19:00,14:19:00,15905,55,15898.434,0
3412038,14:20:00,14:20:00,14282,56,16110.484,
3412038,14:21:00,14:21:00,15805,57,16891.826,0
3412038,14:21:00,14:21:00,15806,58,17021.86,0
3412038,14:22:00,14:22:00,15807,59,17242.531,0
3412038,14:22:00,14:22:00,16389,60,17618.727,0
3412038,14:24:00,14:24:00,15808,61,18434.457,0
3412038,14:24:00,14:24:00,15809,62,18613.799,0
3412038,14:25:00,14:25:00,15810,63,18725.797,
3412038,14:25:00,14:25:00,11870,64,19157.82,0
3412038,14:27:00,14:27:00,14256,65,19822.611,0
3412038,14:27:00,14:27:00,16491,66,20103.947,0
3412038,14:28:00,14:28:00,15815,67,20263.975,0
3412038,14:28:00,14:28:00,14264,68,20485.568,0
3412038,14:29:00,14:29:00,11874,69,20670.783,0
3412038,14:29:00,14:29:00,11875,70,20991.957,0
3412038,14:29:00,14:29:00,11876,71,21082.975,0
3412038,14:30:00,14:30:00,11877,72,21293.385,0
3412038,14:30:00,14:30:00,11878,73,21500.73,0
3412038,14:31:00,14:31:00,11879,74,21727.1,0
3412038,14:31:00,14:31:00,11880,75,21831.082,0
3412038,14:31:00,14:31:00,11881,76,21943.082,0
3412038,14:32:00,14:32:00,12052,77,22065.95,
3412038,14:32:00,14:32:00,10980,78,22372.512,0
3412038,14:33:00,14:33:00,10983,79,22623.623,0
3412038,14:33:00,14:33:00,14261,80,22944.086,0
3412038,14:34:00,14:34:00,12036,81,23192.318,0
3412038,14:34:00,14:34:00,12037,82,23367.03,0
3412038,14:35:00,14:35:00,16493,83,23702.08,
3412038,14:35:00,14:35:00,10985,84,24109.676,0
3412038,14:35:00,14:35:00,10986,85,24426.268,0
3412038,14:36:00,14:36:00,10987,86,25014.629,0
3412038,14:36:00,14:36:00,10988,87,25303.629,0
3412038,14:36:00,14:36:00,15281,88,25621.963,0
3412038,14:37:00,14:37:00,10989,89,25801.127,0
3412038,14:37:00,14:37:00,15282,90,26048.906,0
3412038,14:40:00,14:40:00,15283,91,28665.97,0
3412038,14:41:00,14:41:00,15284,92,30167.777,0
3412038,14:42:00,14:42:00,15285,93,31091.832,0
3412038,14:43:00,14:43:00,14272,94,31469.656,
3412040,14:27:00,14:27:00,14124,1,0,
3412040,14:28:00,14:28:00,11819,2,917.15564,0
3412040,14:30:00,14:30:00,11820,3,1585.8086,0
3412040,14:30:00,14:30:00,11821,4,1739.2041,0
3412040,14:31:00,14:31:00,11822,5,2182.2964,0
3412040,14:32:00,14:32:00,11823,6,2718.5842,0
3412040,14:32:00,14:32:00,11824,7,2938.104,0
3412040,14:33:00,14:33:00,11825,8,3123.486,0
3412040,14:33:00,14:33:00,11826,9,3388.4297,0
3412040,14:33:00,14:33:00,11827,10,3561.2493,0
3412040,14:34:00,14:34:00,11828,11,3711.185,0
3412040,14:34:00,14:34:00,11829,12,3901.35,0
3412040,14:35:00,14:35:00,11830,13,4176.4814,0
3412040,14:35:00,14:35:00,11831,14,4336.524,0
3412040,14:36:00,14:36:00,11833,15,4679.528,0
3412040,14:36:00,14:36:00,11834,16,4895.525,0
3412040,14:36:00,14:36:00,11835,17,5066.578,0
3412040,14:37:00,14:37:00,11836,18,5230.6333,0
3412040,14:37:00,14:37:00,15270,19,5451.532,0
3412040,14:37:00,14:37:00,11837,20,5606.5405,0
3412040,14:38:00,14:38:00,11838,21,5759.605,0
3412040,14:38:00,14:38:00,11839,22,5902.6865,0
3412040,14:39:00,14:39:00,11840,23,6354.1206,0
3412040,14:40:00,14:40:00,11841,24,6910.3696,0
3412040,14:40:00,14:40:00,11842,25,7092.7646,0
3412040,14:40:00,14:40:00,14253,26,7197.0024,0
3412040,14:41:00,14:41:00,11843,27,7304.297,0
3412040,14:41:00,14:41:00,11844,28,7527.9985,0
3412040,14:41:00,14:41:00,11957,29,7587.884,0
3412040,14:45:00,14:45:00,11846,30,9135.887,
3412040,14:47:00,14:47:00,15271,31,10407.762,0
3412040,14:48:00,14:48:00,11851,32,10632.783,0
3412040,14:48:00,14:48:00,11852,33,10797.822,0
3412040,14:49:00,14:49:00,11853,34,11010.822,0
3412040,14:49:00,14:49:00,11854,35,11156.84,0
3412040,14:49:00,14:49:00,11855,36,11351.907,0
3412040,14:50:00,14:50:00,11856,37,11510.996,0
3412040,14:50:00,14:50:00,11857,38,11710.008,0
3412040,14:50:00,14:50:00,11858,39,11925.042,0
3412040,14:51:00,14:51:00,11859,40,12131.063,0
3412040,14:51:00,14:51:00,11860,41,12346.083,0
3412040,14:52:00,14:52:00,11861,42,12469.098,0
3412040,14:52:00,14:52:00,14254,43,12553.122,0
3412040,14:52:00,14:52:00,11862,44,12789.157,0
3412040,14:53:00,14:53:00,11863,45,12957.807,0
3412040,14:53:00,14:53:00,14255,46,13236.459,0
3412040,14:54:00,14:54:00,11864,47,13484.473,0
3412040,14:54:00,14:54:00,11865,48,13760.092,0
3412040,14:55:00,14:55:00,11866,49,13919.978,0
3412040,14:55:00,14:55:00,15272,50,14098.936,0
3412040,14:55:00,14:55:00,15273,51,14257.417,0
3412040,14:57:00,14:57:00,15274,52,14936.555,0
3412040,14:58:00,14:58:00,16443,53,15312.442,0
3412040,14:58:00,14:58:00,15275,54,15505.077,0
3412040,14:59:00,14:59:00,15905,55,15898.434,0
3412040,15:00:00,15:00:00,14282,56,16110.484,
3412040,15:01:00,15:01:00,15805,57,16891.826,0
3412040,15:01:00,15:01:00,15806,58,17021.86,0
3412040,15:02:00,15:02:00,15807,59,17242.531,0
3412040,15:02:00,15:02:00,16389,60,17618.727,0
3412040,15:04:00,15:04:00,15808,61,18434.457,0
3412040,15:04:00,15:04:00,15809,62,18613.799,0
3412040,15:05:00,15:05:00,15810,63,18725.797,
3412040,15:05:00,15:05:00,11870,64,19157.82,0
3412040,15:07:00,15:07:00,14256,65,19822.611,0
3412040,15:07:00,15:07:00,16491,66,20103.947,0
3412040,15:08:00,15:08:00,15815,67,20263.975,0
3412040,15:08:00,15:08:00,14264,68,20485.568,0
3412040,15:09:00,15:09:00,11874,69,20670.783,0
3412040,15:09:00,15:09:00,11875,70,20991.957,0
3412040,15:09:00,15:09:00,11876,71,21082.975,0
3412040,15:10:00,15:10:00,11877,72,21293.385,0
3412040,15:10:00,15:10:00,11878,73,21500.73,0
3412040,15:11:00,15:11:00,11879,74,21727.1,0
3412040,15:11:00,15:11:00,11880,75,21831.082,0
3412040,15:11:00,15:11:00,11881,76,21943.082,0
3412040,15:12:00,15:12:00,12052,77,22065.95,
3412040,15:12:00,15:12:00,10980,78,22372.512,0
3412040,15:13:00,15:13:00,10983,79,22623.623,0
3412040,15:13:00,15:13:00,14261,80,22944.086,0
3412040,15:14:00,15:14:00,12036,81,23192.318,0
3412040,15:14:00,15:14:00,12037,82,23367.03,0
3412040,15:15:00,15:15:00,16493,83,23702.08,
3412040,15:15:00,15:15:00,10985,84,24109.676,0
3412040,15:15:00,15:15:00,10986,85,24426.268,0
3412040,15:16:00,15:16:00,10987,86,25014.629,0
3412040,15:16:00,15:16:00,10988,87,25303.629,0
3412040,15:16:00,15:16:00,15281,88,25621.963,0
3412040,15:17:00,15:17:00,10989,89,25801.127,0
3412040,15:17:00,15:17:00,15282,90,26048.906,0
3412040,15:20:00,15:20:00,15283,91,28665.97,0
3412040,15:21:00,15:21:00,15284,92,30167.777,0
3412040,15:22:00,15:22:00,15285,93,31091.832,0
3412040,15:23:00,15:23:00,14272,94,31469.656,
3412042,15:07:00,15:07:00,14124,1,0,
3412042,15:08:00,15:08:00,11819,2,917.15564,0
3412042,15:10:00,15:10:00,11820,3,1585.8086,0
3412042,15:10:00,15:10:00,11821,4,1739.2041,0
3412042,15:11:00,15:11:00,11822,5,2182.2964,0
3412042,15:12:00,15:12:00,11823,6,2718.5842,0
3412042,15:12:00,15:12:00,11824,7,2938.104,0
3412042,15:13:00,15:13:00,11825,8,3123.486,0
3412042,15:13:00,15:13:00,11826,9,3388.4297,0
3412042,15:13:00,15:13:00,11827,10,3561.2493,0
3412042,15:14:00,15:14:00,11828,11,3711.185,0
3412042,15:14:00,15:14:00,11829,12,3901.35,0
3412042,15:15:00,15:15:00,11830,13,4176.4814,0
3412042,15:15:00,15:15:00,11831,14,4336.524,0
3412042,15:16:00,15:16:00,11833,15,4679.528,0
3412042,15:16:00,15:16:00,11834,16,4895.525,0
3412042,15:16:00,15:16:00,11835,17,5066.578,0
3412042,15:17:00,15:17:00,11836,18,5230.6333,0
3412042,15:17:00,15:17:00,15270,19,5451.532,0
3412042,15:17:00,15:17:00,11837,20,5606.5405,0
3412042,15:18:00,15:18:00,11838,21,5759.605,0
3412042,15:18:00,15:18:00,11839,22,5902.6865,0
3412042,15:19:00,15:19:00,11840,23,6354.1206,0
3412042,15:20:00,15:20:00,11841,24,6910.3696,0
3412042,15:20:00,15:20:00,11842,25,7092.7646,0
3412042,15:20:00,15:20:00,14253,26,7197.0024,0
3412042,15:21:00,15:21:00,11843,27,7304.297,0
3412042,15:21:00,15:21:00,11844,28,7527.9985,0
3412042,15:21:00,15:21:00,11957,29,7587.884,0
3412042,15:25:00,15:25:00,11846,30,9135.887,
3412042,15:27:00,15:27:00,15271,31,10407.762,0
3412042,15:28:00,15:28:00,11851,32,10632.783,0
3412042,15:28:00,15:28:00,11852,33,10797.822,0
3412042,15:29:00,15:29:00,11853,34,11010.822,0
3412042,15:29:00,15:29:00,11854,35,11156.84,0
3412042,15:29:00,15:29:00,11855,36,11351.907,0
3412042,15:30:00,15:30:00,11856,37,11510.996,0
3412042,15:30:00,15:30:00,11857,38,11710.008,0
3412042,15:30:00,15:30:00,11858,39,11925.042,0
3412042,15:31:00,15:31:00,11859,40,12131.063,0
3412042,15:31:00,15:31:00,11860,41,12346.083,0
3412042,15:32:00,15:32:00,11861,42,12469.098,0
3412042,15:32:00,15:32:00,14254,43,12553.122,0
3412042,15:32:00,15:32:00,11862,44,12789.157,0
3412042,15:33:00,15:33:00,11863,45,12957.807,0
3412042,15:33:00,15:33:00,14255,46,13236.459,0
3412042,15:34:00,15:34:00,11864,47,13484.473,0
3412042,15:34:00,15:34:00,11865,48,13760.092,0
3412042,15:35:00,15:35:00,11866,49,13919.978,0
3412042,15:35:00,15:35:00,15272,50,14098.936,0
3412042,15:35:00,15:35:00,15273,51,14257.417,0
3412042,15:37:00,15:37:00,15274,52,14936.555,0
3412042,15:38:00,15:38:00,16443,53,15312.442,0
3412042,15:38:00,15:38:00,15275,54,15505.077,0
3412042,15:39:00,15:39:00,15905,55,15898.434,0
3412042,15:40:00,15:40:00,14282,56,16110.484,
3412042,15:41:00,15:41:00,15805,57,16891.826,0
3412042,15:41:00,15:41:00,15806,58,17021.86,0
3412042,15:42:00,15:42:00,15807,59,17242.531,0
3412042,15:42:00,15:42:00,16389,60,17618.727,0
3412042,15:44:00,15:44:00,15808,61,18434.457,0
3412042,15:44:00,15:44:00,15809,62,18613.799,0
3412042,15:45:00,15:45:00,15810,63,18725.797,
3412042,15:45:00,15:45:00,11870,64,19157.82,0
3412042,15:47:00,15:47:00,14256,65,19822.611,0
3412042,15:47:00,15:47:00,16491,66,20103.947,0
3412042,15:48:00,15:48:00,15815,67,20263.975,0
3412042,15:48:00,15:48:00,14264,68,20485.568,0
3412042,15:49:00,15:49:00,11874,69,20670.783,0
3412042,15:49:00,15:49:00,11875,70,20991.957,0
3412042,15:49:00,15:49:00,11876,71,21082.975,0
3412042,15:50:00,15:50:00,11877,72,21293.385,0
3412042,15:50:00,15:50:00,11878,73,21500.73,0
3412042,15:51:00,15:51:00,11879,74,21727.1,0
3412042,15:51:00,15:51:00,11880,75,21831.082,0
3412042,15:51:00,15:51:00,11881,76,21943.082,0
3412042,15:52:00,15:52:00,12052,77,22065.95,
3412042,15:52:00,15:52:00,10980,78,22372.512,0
3412042,15:53:00,15:53:00,10983,79,22623.623,0
3412042,15:53:00,15:53:00,14261,80,22944.086,0
3412042,15:54:00,15:54:00,12036,81,23192.318,0
3412042,15:54:00,15:54:00,12037,82,23367.03,0
3412042,15:55:00,15:55:00,16493,83,23702.08,
3412042,15:55:00,15:55:00,10985,84,24109.676,0
3412042,15:55:00,15:55:00,10986,85,24426.268,0
3412042,15:56:00,15:56:00,10987,86,25014.629,0
3412042,15:56:00,15:56:00,10988,87,25303.629,0
3412042,15:56:00,15:56:00,15281,88,25621.963,0
3412042,15:57:00,15:57:00,10989,89,25801.127,0
3412042,15:57:00,15:57:00,15282,90,26048.906,0
3412042,16:00:00,16:00:00,15283,91,28665.97,0
3412042,16:01:00,16:01:00,15284,92,30167.777,0
3412042,16:02:00,16:02:00,15285,93,31091.832,0
3412042,16:03:00,16:03:00,14272,94,31469.656,
3412044,15:47:00,15:47:00,14124,1,0,
3412044,15:48:00,15:48:00,11819,2,917.15564,0
3412044,15:50:00,15:50:00,11820,3,1585.8086,0
3412044,15:50:00,15:50:00,11821,4,1739.2041,0
3412044,15:51:00,15:51:00,11822,5,2182.2964,0
3412044,15:52:00,15:52:00,11823,6,2718.5842,0
3412044,15:52:00,15:52:00,11824,7,2938.104,0
3412044,15:53:00,15:53:00,11825,8,3123.486,0
3412044,15:53:00,15:53:00,11826,9,3388.4297,0
3412044,15:53:00,15:53:00,11827,10,3561.2493,0
3412044,15:54:00,15:54:00,11828,11,3711.185,0
3412044,15:54:00,15:54:00,11829,12,3901.35,0
3412044,15:55:00,15:55:00,11830,13,4176.4814,0
3412044,15:55:00,15:55:00,11831,14,4336.524,0
3412044,15:56:00,15:56:00,11833,15,4679.528,0
3412044,15:56:00,15:56:00,11834,16,4895.525,0
3412044,15:56:00,15:56:00,11835,17,5066.578,0
3412044,15:57:00,15:57:00,11836,18,5230.6333,0
3412044,15:57:00,15:57:00,15270,19,5451.532,0
3412044,15:57:00,15:57:00,11837,20,5606.5405,0
3412044,15:58:00,15:58:00,11838,21,5759.605,0
3412044,15:58:00,15:58:00,11839,22,5902.6865,0
3412044,15:59:00,15:59:00,11840,23,6354.1206,0
3412044,16:00:00,16:00:00,11841,24,6910.3696,0
3412044,16:00:00,16:00:00,11842,25,7092.7646,0
3412044,16:00:00,16:00:00,14253,26,7197.0024,0
3412044,16:01:00,16:01:00,11843,27,7304.297,0
3412044,16:01:00,16:01:00,11844,28,7527.9985,0
3412044,16:01:00,16:01:00,11957,29,7587.884,0
3412044,16:05:00,16:05:00,11846,30,9135.887,
3412044,16:07:00,16:07:00,15271,31,10407.762,0
3412044,16:08:00,16:08:00,11851,32,10632.783,0
3412044,16:08:00,16:08:00,11852,33,10797.822,0
3412044,16:09:00,16:09:00,11853,34,11010.822,0
3412044,16:09:00,16:09:00,11854,35,11156.84,0
3412044,16:09:00,16:09:00,11855,36,11351.907,0
3412044,16:10:00,16:10:00,11856,37,11510.996,0
3412044,16:10:00,16:10:00,11857,38,11710.008,0
3412044,16:10:00,16:10:00,11858,39,11925.042,0
3412044,16:11:00,16:11:00,11859,40,12131.063,0
3412044,16:11:00,16:11:00,11860,41,12346.083,0
3412044,16:12:00,16:12:00,11861,42,12469.098,0
3412044,16:12:00,16:12:00,14254,43,12553.122,0
3412044,16:12:00,16:12:00,11862,44,12789.157,0
3412044,16:13:00,16:13:00,11863,45,12957.807,0
3412044,16:13:00,16:13:00,14255,46,13236.459,0
3412044,16:14:00,16:14:00,11864,47,13484.473,0
3412044,16:14:00,16:14:00,11865,48,13760.092,0
3412044,16:15:00,16:15:00,11866,49,13919.978,0
3412044,16:15:00,16:15:00,15272,50,14098.936,0
3412044,16:15:00,16:15:00,15273,51,14257.417,0
3412044,16:17:00,16:17:00,15274,52,14936.555,0
3412044,16:18:00,16:18:00,16443,53,15312.442,0
3412044,16:18:00,16:18:00,15275,54,15505.077,0
3412044,16:19:00,16:19:00,15905,55,15898.434,0
3412044,16:20:00,16:20:00,14282,56,16110.484,
3412044,16:21:00,16:21:00,15805,57,16891.826,0
3412044,16:21:00,16:21:00,15806,58,17021.86,0
3412044,16:22:00,16:22:00,15807,59,17242.531,0
3412044,16:22:00,16:22:00,16389,60,17618.727,0
3412044,16:24:00,16:24:00,15808,61,18434.457,0
3412044,16:24:00,16:24:00,15809,62,18613.799,0
3412044,16:25:00,16:25:00,15810,63,18725.797,
3412044,16:25:00,16:25:00,11870,64,19157.82,0
3412044,16:27:00,16:27:00,14256,65,19822.611,0
3412044,16:27:00,16:27:00,16491,66,20103.947,0
3412044,16:28:00,16:28:00,15815,67,20263.975,0
3412044,16:28:00,16:28:00,14264,68,20485.568,0
3412044,16:29:00,16:29:00,11874,69,20670.783,0
3412044,16:29:00,16:29:00,11875,70,20991.957,0
3412044,16:29:00,16:29:00,11876,71,21082.975,0
3412044,16:30:00,16:30:00,11877,72,21293.385,0
3412044,16:30:00,16:30:00,11878,73,21500.73,0
3412044,16:31:00,16:31:00,11879,74,21727.1,0
3412044,16:31:00,16:31:00,11880,75,21831.082,0
3412044,16:31:00,16:31:00,11881,76,21943.082,0
3412044,16:32:00,16:32:00,12052,77,22065.95,
3412044,16:32:00,16:32:00,10980,78,22372.512,0
3412044,16:33:00,16:33:00,10983,79,22623.623,0
3412044,16:33:00,16:33:00,14261,80,22944.086,0
3412044,16:34:00,16:34:00,12036,81,23192.318,0
3412044,16:34:00,16:34:00,12037,82,23367.03,0
3412044,16:35:00,16:35:00,16493,83,23702.08,
3412044,16:35:00,16:35:00,10985,84,24109.676,0
3412044,16:35:00,16:35:00,10986,85,24426.268,0
3412044,16:36:00,16:36:00,10987,86,25014.629,0
3412044,16:36:00,16:36:00,10988,87,25303.629,0
3412044,16:36:00,16:36:00,15281,88,25621.963,0
3412044,16:37:00,16:37:00,10989,89,25801.127,0
3412044,16:37:00,16:37:00,15282,90,26048.906,0
3412044,16:40:00,16:40:00,15283,91,28665.97,0
3412044,16:41:00,16:41:00,15284,92,30167.777,0
3412044,16:42:00,16:42:00,15285,93,31091.832,0
3412044,16:43:00,16:43:00,14272,94,31469.656,
3412046,16:27:00,16:27:00,14124,1,0,
3412046,16:28:00,16:28:00,11819,2,917.15564,0
3412046,16:30:00,16:30:00,11820,3,1585.8086,0
3412046,16:30:00,16:30:00,11821,4,1739.2041,0
3412046,16:31:00,16:31:00,11822,5,2182.2964,0
3412046,16:32:00,16:32:00,11823,6,2718.5842,0
3412046,16:32:00,16:32:00,11824,7,2938.104,0
3412046,16:33:00,16:33:00,11825,8,3123.486,0
3412046,16:33:00,16:33:00,11826,9,3388.4297,0
3412046,16:33:00,16:33:00,11827,10,3561.2493,0
3412046,16:34:00,16:34:00,11828,11,3711.185,0
3412046,16:34:00,16:34:00,11829,12,3901.35,0
3412046,16:35:00,16:35:00,11830,13,4176.4814,0
3412046,16:35:00,16:35:00,11831,14,4336.524,0
3412046,16:36:00,16:36:00,11833,15,4679.528,0
3412046,16:36:00,16:36:00,11834,16,4895.525,0
3412046,16:36:00,16:36:00,11835,17,5066.578,0
3412046,16:37:00,16:37:00,11836,18,5230.6333,0
3412046,16:37:00,16:37:00,15270,19,5451.532,0
3412046,16:37:00,16:37:00,11837,20,5606.5405,0
3412046,16:38:00,16:38:00,11838,21,5759.605,0
3412046,16:38:00,16:38:00,11839,22,5902.6865,0
3412046,16:39:00,16:39:00,11840,23,6354.1206,0
3412046,16:40:00,16:40:00,11841,24,6910.3696,0
3412046,16:40:00,16:40:00,11842,25,7092.7646,0
3412046,16:40:00,16:40:00,14253,26,7197.0024,0
3412046,16:41:00,16:41:00,11843,27,7304.297,0
3412046,16:41:00,16:41:00,11844,28,7527.9985,0
3412046,16:41:00,16:41:00,11957,29,7587.884,0
3412046,16:45:00,16:45:00,11846,30,9135.887,
3412046,16:47:00,16:47:00,15271,31,10407.762,0
3412046,16:48:00,16:48:00,11851,32,10632.783,0
3412046,16:48:00,16:48:00,11852,33,10797.822,0
3412046,16:49:00,16:49:00,11853,34,11010.822,0
3412046,16:49:00,16:49:00,11854,35,11156.84,0
3412046,16:49:00,16:49:00,11855,36,11351.907,0
3412046,16:50:00,16:50:00,11856,37,11510.996,0
3412046,16:50:00,16:50:00,11857,38,11710.008,0
3412046,16:50:00,16:50:00,11858,39,11925.042,0
3412046,16:51:00,16:51:00,11859,40,12131.063,0
3412046,16:51:00,16:51:00,11860,41,12346.083,0
3412046,16:52:00,16:52:00,11861,42,12469.098,0
3412046,16:52:00,16:52:00,14254,43,12553.122,0
3412046,16:52:00,16:52:00,11862,44,12789.157,0
3412046,16:53:00,16:53:00,11863,45,12957.807,0
3412046,16:53:00,16:53:00,14255,46,13236.459,0
3412046,16:54:00,16:54:00,11864,47,13484.473,0
3412046,16:54:00,16:54:00,11865,48,13760.092,0
3412046,16:55:00,16:55:00,11866,49,13919.978,0
3412046,16:55:00,16:55:00,15272,50,14098.936,0
3412046,16:55:00,16:55:00,15273,51,14257.417,0
3412046,16:57:00,16:57:00,15274,52,14936.555,0
3412046,16:58:00,16:58:00,16443,53,15312.442,0
3412046,16:58:00,16:58:00,15275,54,15505.077,0
3412046,16:59:00,16:59:00,15905,55,15898.434,0
3412046,17:00:00,17:00:00,14282,56,16110.484,
3412046,17:01:00,17:01:00,15805,57,16891.826,0
3412046,17:01:00,17:01:00,15806,58,17021.86,0
3412046,17:02:00,17:02:00,15807,59,17242.531,0
3412046,17:02:00,17:02:00,16389,60,17618.727,0
3412046,17:04:00,17:04:00,15808,61,18434.457,0
3412046,17:04:00,17:04:00,15809,62,18613.799,0
3412046,17:05:00,17:05:00,15810,63,18725.797,
3412046,17:05:00,17:05:00,11870,64,19157.82,0
3412046,17:07:00,17:07:00,14256,65,19822.611,0
3412046,17:07:00,17:07:00,16491,66,20103.947,0
3412046,17:08:00,17:08:00,15815,67,20263.975,0
3412046,17:08:00,17:08:00,14264,68,20485.568,0
3412046,17:09:00,17:09:00,11874,69,20670.783,0
3412046,17:09:00,17:09:00,11875,70,20991.957,0
3412046,17:09:00,17:09:00,11876,71,21082.975,0
3412046,17:10:00,17:10:00,11877,72,21293.385,0
3412046,17:10:00,17:10:00,11878,73,21500.73,0
3412046,17:11:00,17:11:00,11879,74,21727.1,0
3412046,17:11:00,17:11:00,11880,75,21831.082,0
3412046,17:11:00,17:11:00,11881,76,21943.082,0
3412046,17:12:00,17:12:00,12052,77,22065.95,
3412046,17:12:00,17:12:00,10980,78,22372.512,0
3412046,17:13:00,17:13:00,10983,79,22623.623,0
3412046,17:13:00,17:13:00,14261,80,22944.086,0
3412046,17:14:00,17:14:00,12036,81,23192.318,0
3412046,17:14:00,17:14:00,12037,82,23367.03,0
3412046,17:15:00,17:15:00,16493,83,23702.08,
3412046,17:15:00,17:15:00,10985,84,24109.676,0
3412046,17:15:00,17:15:00,10986,85,24426.268,0
3412046,17:16:00,17:16:00,10987,86,25014.629,0
3412046,17:16:00,17:16:00,10988,87,25303.629,0
3412046,17:16:00,17:16:00,15281,88,25621.963,0
3412046,17:17:00,17:17:00,10989,89,25801.127,0
3412046,17:17:00,17:17:00,15282,90,26048.906,0
3412046,17:20:00,17:20:00,15283,91,28665.97,0
3412046,17:21:00,17:21:00,15284,92,30167.777,0
3412046,17:22:00,17:22:00,15285,93,31091.832,0
3412046,17:23:00,17:23:00,14272,94,31469.656,
3412048,17:07:00,17:07:00,14124,1,0,
3412048,17:08:00,17:08:00,11819,2,917.15564,0
3412048,17:10:00,17:10:00,11820,3,1585.8086,0
3412048,17:10:00,17:10:00,11821,4,1739.2041,0
3412048,17:11:00,17:11:00,11822,5,2182.2964,0
3412048,17:12:00,17:12:00,11823,6,2718.5842,0
3412048,17:12:00,17:12:00,11824,7,2938.104,0
3412048,17:13:00,17:13:00,11825,8,3123.486,0
3412048,17:13:00,17:13:00,11826,9,3388.4297,0
3412048,17:13:00,17:13:00,11827,10,3561.2493,0
3412048,17:14:00,17:14:00,11828,11,3711.185,0
3412048,17:14:00,17:14:00,11829,12,3901.35,0
3412048,17:15:00,17:15:00,11830,13,4176.4814,0
3412048,17:15:00,17:15:00,11831,14,4336.524,0
3412048,17:16:00,17:16:00,11833,15,4679.528,0
3412048,17:16:00,17:16:00,11834,16,4895.525,0
3412048,17:16:00,17:16:00,11835,17,5066.578,0
3412048,17:17:00,17:17:00,11836,18,5230.6333,0
3412048,17:17:00,17:17:00,15270,19,5451.532,0
3412048,17:17:00,17:17:00,11837,20,5606.5405,0
3412048,17:18:00,17:18:00,11838,21,5759.605,0
3412048,17:18:00,17:18:00,11839,22,5902.6865,0
3412048,17:19:00,17:19:00,11840,23,6354.1206,0
3412048,17:20:00,17:20:00,11841,24,6910.3696,0
3412048,17:20:00,17:20:00,11842,25,7092.7646,0
3412048,17:20:00,17:20:00,14253,26,7197.0024,0
3412048,17:21:00,17:21:00,11843,27,7304.297,0
3412048,17:21:00,17:21:00,11844,28,7527.9985,0
3412048,17:21:00,17:21:00,11957,29,7587.884,0
3412048,17:25:00,17:25:00,11846,30,9135.887,
3412048,17:27:00,17:27:00,15271,31,10407.762,0
3412048,17:28:00,17:28:00,11851,32,10632.783,0
3412048,17:28:00,17:28:00,11852,33,10797.822,0
3412048,17:29:00,17:29:00,11853,34,11010.822,0
3412048,17:29:00,17:29:00,11854,35,11156.84,0
3412048,17:29:00,17:29:00,11855,36,11351.907,0
3412048,17:30:00,17:30:00,11856,37,11510.996,0
3412048,17:30:00,17:30:00,11857,38,11710.008,0
3412048,17:30:00,17:30:00,11858,39,11925.042,0
3412048,17:31:00,17:31:00,11859,40,12131.063,0
3412048,17:31:00,17:31:00,11860,41,12346.083,0
3412048,17:32:00,17:32:00,11861,42,12469.098,0
3412048,17:32:00,17:32:00,14254,43,12553.122,0
3412048,17:32:00,17:32:00,11862,44,12789.157,0
3412048,17:33:00,17:33:00,11863,45,12957.807,0
3412048,17:33:00,17:33:00,14255,46,13236.459,0
3412048,17:34:00,17:34:00,11864,47,13484.473,0
3412048,17:34:00,17:34:00,11865,48,13760.092,0
3412048,17:35:00,17:35:00,11866,49,13919.978,0
3412048,17:35:00,17:35:00,15272,50,14098.936,0
3412048,17:35:00,17:35:00,15273,51,14257.417,0
3412048,17:37:00,17:37:00,15274,52,14936.555,0
3412048,17:38:00,17:38:00,16443,53,15312.442,0
3412048,17:38:00,17:38:00,15275,54,15505.077,0
3412048,17:39:00,17:39:00,15905,55,15898.434,0
3412048,17:40:00,17:40:00,14282,56,16110.484,
3412048,17:41:00,17:41:00,15805,57,16891.826,0
3412048,17:41:00,17:41:00,15806,58,17021.86,0
3412048,17:42:00,17:42:00,15807,59,17242.531,0
3412048,17:42:00,17:42:00,16389,60,17618.727,0
3412048,17:44:00,17:44:00,15808,61,18434.457,0
3412048,17:44:00,17:44:00,15809,62,18613.799,0
3412048,17:45:00,17:45:00,15810,63,18725.797,
3412048,17:45:00,17:45:00,11870,64,19157.82,0
3412048,17:47:00,17:47:00,14256,65,19822.611,0
3412048,17:47:00,17:47:00,16491,66,20103.947,0
3412048,17:48:00,17:48:00,15815,67,20263.975,0
3412048,17:48:00,17:48:00,14264,68,20485.568,0
3412048,17:49:00,17:49:00,11874,69,20670.783,0
3412048,17:49:00,17:49:00,11875,70,20991.957,0
3412048,17:49:00,17:49:00,11876,71,21082.975,0
3412048,17:50:00,17:50:00,11877,72,21293.385,0
3412048,17:50:00,17:50:00,11878,73,21500.73,0
3412048,17:51:00,17:51:00,11879,74,21727.1,0
3412048,17:51:00,17:51:00,11880,75,21831.082,0
3412048,17:51:00,17:51:00,11881,76,21943.082,0
3412048,17:52:00,17:52:00,12052,77,22065.95,
3412048,17:52:00,17:52:00,10980,78,22372.512,0
3412048,17:53:00,17:53:00,10983,79,22623.623,0
3412048,17:53:00,17:53:00,14261,80,22944.086,0
3412048,17:54:00,17:54:00,12036,81,23192.318,0
3412048,17:54:00,17:54:00,12037,82,23367.03,0
3412048,17:55:00,17:55:00,16493,83,23702.08,
3412048,17:55:00,17:55:00,10985,84,24109.676,0
3412048,17:55:00,17:55:00,10986,85,24426.268,0
3412048,17:56:00,17:56:00,10987,86,25014.629,0
3412048,17:56:00,17:56:00,10988,87,25303.629,0
3412048,17:56:00,17:56:00,15281,88,25621.963,0
3412048,17:57:00,17:57:00,10989,89,25801.127,0
3412048,17:57:00,17:57:00,15282,90,26048.906,0
3412048,18:00:00,18:00:00,15283,91,28665.97,0
3412048,18:01:00,18:01:00,15284,92,30167.777,0
3412048,18:02:00,18:02:00,15285,93,31091.832,0
3412048,18:03:00,18:03:00,14272,94,31469.656,
3412050,17:47:00,17:47:00,14124,1,0,
3412050,17:48:00,17:48:00,11819,2,917.15564,0
3412050,17:50:00,17:50:00,11820,3,1585.8086,0
3412050,17:50:00,17:50:00,11821,4,1739.2041,0
3412050,17:51:00,17:51:00,11822,5,2182.2964,0
3412050,17:52:00,17:52:00,11823,6,2718.5842,0
3412050,17:52:00,17:52:00,11824,7,2938.104,0
3412050,17:53:00,17:53:00,11825,8,3123.486,0
3412050,17:53:00,17:53:00,11826,9,3388.4297,0
3412050,17:53:00,17:53:00,11827,10,3561.2493,0
3412050,17:54:00,17:54:00,11828,11,3711.185,0
3412050,17:54:00,17:54:00,11829,12,3901.35,0
3412050,17:55:00,17:55:00,11830,13,4176.4814,0
3412050,17:55:00,17:55:00,11831,14,4336.524,0
3412050,17:56:00,17:56:00,11833,15,4679.528,0
3412050,17:56:00,17:56:00,11834,16,4895.525,0
3412050,17:56:00,17:56:00,11835,17,5066.578,0
3412050,17:57:00,17:57:00,11836,18,5230.6333,0
3412050,17:57:00,17:57:00,15270,19,5451.532,0
3412050,17:57:00,17:57:00,11837,20,5606.5405,0
3412050,17:58:00,17:58:00,11838,21,5759.605,0
3412050,17:58:00,17:58:00,11839,22,5902.6865,0
3412050,17:59:00,17:59:00,11840,23,6354.1206,0
3412050,18:00:00,18:00:00,11841,24,6910.3696,0
3412050,18:00:00,18:00:00,11842,25,7092.7646,0
3412050,18:00:00,18:00:00,14253,26,7197.0024,0
3412050,18:01:00,18:01:00,11843,27,7304.297,0
3412050,18:01:00,18:01:00,11844,28,7527.9985,0
3412050,18:01:00,18:01:00,11957,29,7587.884,0
3412050,18:05:00,18:05:00,11846,30,9135.887,
3412050,18:07:00,18:07:00,15271,31,10407.762,0
3412050,18:08:00,18:08:00,11851,32,10632.783,0
3412050,18:08:00,18:08:00,11852,33,10797.822,0
3412050,18:09:00,18:09:00,11853,34,11010.822,0
3412050,18:09:00,18:09:00,11854,35,11156.84,0
3412050,18:09:00,18:09:00,11855,36,11351.907,0
3412050,18:10:00,18:10:00,11856,37,11510.996,0
3412050,18:10:00,18:10:00,11857,38,11710.008,0
3412050,18:10:00,18:10:00,11858,39,11925.042,0
3412050,18:11:00,18:11:00,11859,40,12131.063,0
3412050,18:11:00,18:11:00,11860,41,12346.083,0
3412050,18:12:00,18:12:00,11861,42,12469.098,0
3412050,18:12:00,18:12:00,14254,43,12553.122,0
3412050,18:12:00,18:12:00,11862,44,12789.157,0
3412050,18:13:00,18:13:00,11863,45,12957.807,0
3412050,18:13:00,18:13:00,14255,46,13236.459,0
3412050,18:14:00,18:14:00,11864,47,13484.473,0
3412050,18:14:00,18:14:00,11865,48,13760.092,0
3412050,18:15:00,18:15:00,11866,49,13919.978,0
3412050,18:15:00,18:15:00,15272,50,14098.936,0
3412050,18:15:00,18:15:00,15273,51,14257.417,0
3412050,18:17:00,18:17:00,15274,52,14936.555,0
3412050,18:18:00,18:18:00,16443,53,15312.442,0
3412050,18:18:00,18:18:00,15275,54,15505.077,0
3412050,18:19:00,18:19:00,15905,55,15898.434,0
3412050,18:20:00,18:20:00,14282,56,16110.484,
3412050,18:21:00,18:21:00,15805,57,16891.826,0
3412050,18:21:00,18:21:00,15806,58,17021.86,0
3412050,18:22:00,18:22:00,15807,59,17242.531,0
3412050,18:22:00,18:22:00,16389,60,17618.727,0
3412050,18:24:00,18:24:00,15808,61,18434.457,0
3412050,18:24:00,18:24:00,15809,62,18613.799,0
3412050,18:25:00,18:25:00,15810,63,18725.797,
3412050,18:25:00,18:25:00,11870,64,19157.82,0
3412050,18:27:00,18:27:00,14256,65,19822.611,0
3412050,18:27:00,18:27:00,16491,66,20103.947,0
3412050,18:28:00,18:28:00,15815,67,20263.975,0
3412050,18:28:00,18:28:00,14264,68,20485.568,0
3412050,18:29:00,18:29:00,11874,69,20670.783,0
3412050,18:29:00,18:29:00,11875,70,20991.957,0
3412050,18:29:00,18:29:00,11876,71,21082.975,0
3412050,18:30:00,18:30:00,11877,72,21293.385,0
3412050,18:30:00,18:30:00,11878,73,21500.73,0
3412050,18:31:00,18:31:00,11879,74,21727.1,0
3412050,18:31:00,18:31:00,11880,75,21831.082,0
3412050,18:31:00,18:31:00,11881,76,21943.082,0
3412050,18:32:00,18:32:00,12052,77,22065.95,
3412050,18:32:00,18:32:00,10980,78,22372.512,0
3412050,18:33:00,18:33:00,10983,79,22623.623,0
3412050,18:33:00,18:33:00,14261,80,22944.086,0
3412050,18:34:00,18:34:00,12036,81,23192.318,0
3412050,18:34:00,18:34:00,12037,82,23367.03,0
3412050,18:35:00,18:35:00,16493,83,23702.08,
3412050,18:35:00,18:35:00,10985,84,24109.676,0
3412050,18:35:00,18:35:00,10986,85,24426.268,0
3412050,18:36:00,18:36:00,10987,86,25014.629,0
3412050,18:36:00,18:36:00,10988,87,25303.629,0
3412050,18:36:00,18:36:00,15281,88,25621.963,0
3412050,18:37:00,18:37:00,10989,89,25801.127,0
3412050,18:37:00,18:37:00,15282,90,26048.906,0
3412050,18:40:00,18:40:00,15283,91,28665.97,0
3412050,18:41:00,18:41:00,15284,92,30167.777,0
3412050,18:42:00,18:42:00,15285,93,31091.832,0
3412050,18:43:00,18:43:00,14272,94,31469.656,
3412051,18:07:00,18:07:00,14124,1,0,
3412051,18:08:00,18:08:00,11819,2,917.15564,0
3412051,18:09:00,18:09:00,11820,3,1585.8086,0
3412051,18:10:00,18:10:00,11821,4,1739.2041,0
3412051,18:11:00,18:11:00,11822,5,2182.2964,0
3412051,18:12:00,18:12:00,11823,6,2718.5842,0
3412051,18:12:00,18:12:00,11824,7,2938.104,0
3412051,18:12:00,18:12:00,11825,8,3123.486,0
3412051,18:13:00,18:13:00,11826,9,3388.4297,0
3412051,18:13:00,18:13:00,11827,10,3561.2493,0
3412051,18:13:00,18:13:00,11828,11,3711.185,0
3412051,18:14:00,18:14:00,11829,12,3901.35,0
3412051,18:14:00,18:14:00,11830,13,4176.4814,0
3412051,18:14:00,18:14:00,11831,14,4336.524,0
3412051,18:15:00,18:15:00,11833,15,4679.528,0
3412051,18:15:00,18:15:00,11834,16,4895.525,0
3412051,18:16:00,18:16:00,11835,17,5066.578,0
3412051,18:16:00,18:16:00,11836,18,5230.6333,0
3412051,18:17:00,18:17:00,15270,19,5451.532,0
3412051,18:17:00,18:17:00,11837,20,5606.5405,0
3412051,18:17:00,18:17:00,11838,21,5759.605,0
3412051,18:17:00,18:17:00,11839,22,5902.6865,0
3412051,18:18:00,18:18:00,11840,23,6354.1206,0
3412051,18:19:00,18:19:00,11841,24,6910.3696,0
3412051,18:20:00,18:20:00,11842,25,7092.7646,0
3412051,18:20:00,18:20:00,14253,26,7197.0024,0
3412051,18:20:00,18:20:00,11843,27,7304.297,0
3412051,18:20:00,18:20:00,11844,28,7527.9985,0
3412051,18:20:00,18:20:00,11957,29,7587.884,0
3412051,18:24:00,18:24:00,11846,30,9135.887,
3412051,18:26:00,18:26:00,15271,31,10407.762,0
3412051,18:27:00,18:27:00,11851,32,10632.783,0
3412051,18:27:00,18:27:00,11852,33,10797.822,0
3412051,18:27:00,18:27:00,11853,34,11010.822,0
3412051,18:28:00,18:28:00,11854,35,11156.84,0
3412051,18:28:00,18:28:00,11855,36,11351.907,0
3412051,18:28:00,18:28:00,11856,37,11510.996,0
3412051,18:29:00,18:29:00,11857,38,11710.008,0
3412051,18:29:00,18:29:00,11858,39,11925.042,0
3412051,18:29:00,18:29:00,11859,40,12131.063,0
3412051,18:30:00,18:30:00,11860,41,12346.083,0
3412051,18:30:00,18:30:00,11861,42,12469.098,0
3412051,18:30:00,18:30:00,14254,43,12553.122,0
3412051,18:31:00,18:31:00,11862,44,12789.157,0
3412051,18:31:00,18:31:00,11863,45,12957.807,0
3412051,18:32:00,18:32:00,14255,46,13236.459,0
3412051,18:32:00,18:32:00,11864,47,13484.473,0
3412051,18:33:00,18:33:00,11865,48,13760.092,0
3412051,18:33:00,18:33:00,11866,49,13919.978,0
3412051,18:33:00,18:33:00,15272,50,14098.936,0
3412051,18:34:00,18:34:00,15273,51,14257.417,0
3412051,18:35:00,18:35:00,15274,52,14936.555,0
3412051,18:36:00,18:36:00,16443,53,15312.442,0
3412051,18:36:00,18:36:00,15275,54,15505.077,0
3412051,18:37:00,18:37:00,15905,55,15898.434,0
3412051,18:38:00,18:38:00,14282,56,16110.484,
3412051,18:39:00,18:39:00,15805,57,16891.826,0
3412051,18:39:00,18:39:00,15806,58,17021.86,0
3412051,18:40:00,18:40:00,15807,59,17242.531,0
3412051,18:40:00,18:40:00,16389,60,17618.727,0
3412051,18:42:00,18:42:00,15808,61,18434.457,0
3412051,18:42:00,18:42:00,15809,62,18613.799,0
3412051,18:43:00,18:43:00,15810,63,18725.797,
3412051,18:43:00,18:43:00,11870,64,19157.82,0
3412051,18:45:00,18:45:00,14256,65,19822.611,0
3412051,18:45:00,18:45:00,16491,66,20103.947,0
3412051,18:46:00,18:46:00,15815,67,20263.975,0
3412051,18:46:00,18:46:00,14264,68,20485.568,0
3412051,18:47:00,18:47:00,11874,69,20670.783,0
3412051,18:47:00,18:47:00,11875,70,20991.957,0
3412051,18:47:00,18:47:00,11876,71,21082.975,0
3412051,18:48:00,18:48:00,11877,72,21293.385,0
3412051,18:48:00,18:48:00,11878,73,21500.73,0
3412051,18:49:00,18:49:00,11879,74,21727.1,0
3412051,18:49:00,18:49:00,11880,75,21831.082,0
3412051,18:49:00,18:49:00,11881,76,21943.082,0
3412051,18:50:00,18:50:00,12052,77,22065.95,
3412051,18:50:00,18:50:00,10980,78,22372.512,0
3412051,18:51:00,18:51:00,10983,79,22623.623,0
3412051,18:51:00,18:51:00,14261,80,22944.086,0
3412051,18:52:00,18:52:00,12036,81,23192.318,0
3412051,18:52:00,18:52:00,12037,82,23367.03,0
3412051,18:53:00,18:53:00,16493,83,23702.08,
3412051,18:53:00,18:53:00,10985,84,24109.676,0
3412051,18:53:00,18:53:00,10986,85,24426.268,0
3412051,18:54:00,18:54:00,10987,86,25014.629,0
3412051,18:54:00,18:54:00,10988,87,25303.629,0
3412051,18:54:00,18:54:00,15281,88,25621.963,0
3412051,18:54:00,18:54:00,10989,89,25801.127,0
3412051,18:55:00,18:55:00,15282,90,26048.906,0
3412051,18:57:00,18:57:00,15283,91,28665.97,0
3412051,18:58:00,18:58:00,15284,92,30167.777,0
3412051,18:59:00,18:59:00,15285,93,31091.832,0
3412051,19:00:00,19:00:00,14272,94,31469.656,
3412052,18:47:00,18:47:00,14124,1,0,
3412052,18:48:00,18:48:00,11819,2,917.15564,0
3412052,18:49:00,18:49:00,11820,3,1585.8086,0
3412052,18:50:00,18:50:00,11821,4,1739.2041,0
3412052,18:50:00,18:50:00,11822,5,2182.2964,0
3412052,18:51:00,18:51:00,11823,6,2718.5842,0
3412052,18:52:00,18:52:00,11824,7,2938.104,0
3412052,18:52:00,18:52:00,11825,8,3123.486,0
3412052,18:52:00,18:52:00,11826,9,3388.4297,0
3412052,18:53:00,18:53:00,11827,10,3561.2493,0
3412052,18:53:00,18:53:00,11828,11,3711.185,0
3412052,18:53:00,18:53:00,11829,12,3901.35,0
3412052,18:54:00,18:54:00,11830,13,4176.4814,0
3412052,18:54:00,18:54:00,11831,14,4336.524,0
3412052,18:55:00,18:55:00,11833,15,4679.528,0
3412052,18:55:00,18:55:00,11834,16,4895.525,0
3412052,18:55:00,18:55:00,11835,17,5066.578,0
3412052,18:56:00,18:56:00,11836,18,5230.6333,0
3412052,18:56:00,18:56:00,15270,19,5451.532,0
3412052,18:56:00,18:56:00,11837,20,5606.5405,0
3412052,18:56:00,18:56:00,11838,21,5759.605,0
3412052,18:57:00,18:57:00,11839,22,5902.6865,0
3412052,18:57:00,18:57:00,11840,23,6354.1206,0
3412052,18:58:00,18:58:00,11841,24,6910.3696,0
3412052,18:59:00,18:59:00,11842,25,7092.7646,0
3412052,18:59:00,18:59:00,14253,26,7197.0024,0
3412052,18:59:00,18:59:00,11843,27,7304.297,0
3412052,18:59:00,18:59:00,11844,28,7527.9985,0
3412052,19:00:00,19:00:00,11957,29,7587.884,0
3412052,19:03:00,19:03:00,11846,30,9135.887,
3412052,19:05:00,19:05:00,15271,31,10407.762,0
3412052,19:05:00,19:05:00,11851,32,10632.783,0
3412052,19:06:00,19:06:00,11852,33,10797.822,0
3412052,19:06:00,19:06:00,11853,34,11010.822,0
3412052,19:06:00,19:06:00,11854,35,11156.84,0
3412052,19:07:00,19:07:00,11855,36,11351.907,0
3412052,19:07:00,19:07:00,11856,37,11510.996,0
3412052,19:07:00,19:07:00,11857,38,11710.008,0
3412052,19:08:00,19:08:00,11858,39,11925.042,0
3412052,19:08:00,19:08:00,11859,40,12131.063,0
3412052,19:08:00,19:08:00,11860,41,12346.083,0
3412052,19:09:00,19:09:00,11861,42,12469.098,0
3412052,19:09:00,19:09:00,14254,43,12553.122,0
3412052,19:09:00,19:09:00,11862,44,12789.157,0
3412052,19:10:00,19:10:00,11863,45,12957.807,0
3412052,19:10:00,19:10:00,14255,46,13236.459,0
3412052,19:10:00,19:10:00,11864,47,13484.473,0
3412052,19:11:00,19:11:00,11865,48,13760.092,0
3412052,19:11:00,19:11:00,11866,49,13919.978,0
3412052,19:12:00,19:12:00,15272,50,14098.936,0
3412052,19:12:00,19:12:00,15273,51,14257.417,0
3412052,19:13:00,19:13:00,15274,52,14936.555,0
3412052,19:14:00,19:14:00,16443,53,15312.442,0
3412052,19:14:00,19:14:00,15275,54,15505.077,0
3412052,19:15:00,19:15:00,15905,55,15898.434,0
3412052,19:16:00,19:16:00,14282,56,16110.484,
3412052,19:17:00,19:17:00,15805,57,16891.826,0
3412052,19:17:00,19:17:00,15806,58,17021.86,0
3412052,19:18:00,19:18:00,15807,59,17242.531,0
3412052,19:18:00,19:18:00,16389,60,17618.727,0
3412052,19:20:00,19:20:00,15808,61,18434.457,0
3412052,19:20:00,19:20:00,15809,62,18613.799,0
3412052,19:21:00,19:21:00,15810,63,18725.797,
3412052,19:21:00,19:21:00,11870,64,19157.82,0
3412052,19:22:00,19:22:00,14256,65,19822.611,0
3412052,19:23:00,19:23:00,16491,66,20103.947,0
3412052,19:23:00,19:23:00,15815,67,20263.975,0
3412052,19:24:00,19:24:00,14264,68,20485.568,0
3412052,19:24:00,19:24:00,11874,69,20670.783,0
3412052,19:25:00,19:25:00,11875,70,20991.957,0
3412052,19:25:00,19:25:00,11876,71,21082.975,0
3412052,19:25:00,19:25:00,11877,72,21293.385,0
3412052,19:25:00,19:25:00,11878,73,21500.73,0
3412052,19:26:00,19:26:00,11879,74,21727.1,0
3412052,19:26:00,19:26:00,11880,75,21831.082,0
3412052,19:26:00,19:26:00,11881,76,21943.082,0
3412052,19:27:00,19:27:00,12052,77,22065.95,
3412052,19:27:00,19:27:00,10980,78,22372.512,0
3412052,19:28:00,19:28:00,10983,79,22623.623,0
3412052,19:28:00,19:28:00,14261,80,22944.086,0
3412052,19:29:00,19:29:00,12036,81,23192.318,0
3412052,19:29:00,19:29:00,12037,82,23367.03,0
3412052,19:30:00,19:30:00,16493,83,23702.08,
3412052,19:30:00,19:30:00,10985,84,24109.676,0
3412052,19:30:00,19:30:00,10986,85,24426.268,0
3412052,19:31:00,19:31:00,10987,86,25014.629,0
3412052,19:31:00,19:31:00,10988,87,25303.629,0
3412052,19:31:00,19:31:00,15281,88,25621.963,0
3412052,19:31:00,19:31:00,10989,89,25801.127,0
3412052,19:32:00,19:32:00,15282,90,26048.906,0
3412052,19:34:00,19:34:00,15283,91,28665.97,0
3412052,19:35:00,19:35:00,15284,92,30167.777,0
3412052,19:36:00,19:36:00,15285,93,31091.832,0
3412052,19:37:00,19:37:00,14272,94,31469.656,
3412053,19:27:00,19:27:00,14124,1,0,
3412053,19:28:00,19:28:00,11819,2,917.15564,0
3412053,19:29:00,19:29:00,11820,3,1585.8086,0
3412053,19:30:00,19:30:00,11821,4,1739.2041,0
3412053,19:30:00,19:30:00,11822,5,2182.2964,0
3412053,19:31:00,19:31:00,11823,6,2718.5842,0
3412053,19:32:00,19:32:00,11824,7,2938.104,0
3412053,19:32:00,19:32:00,11825,8,3123.486,0
3412053,19:32:00,19:32:00,11826,9,3388.4297,0
3412053,19:33:00,19:33:00,11827,10,3561.2493,0
3412053,19:33:00,19:33:00,11828,11,3711.185,0
3412053,19:33:00,19:33:00,11829,12,3901.35,0
3412053,19:34:00,19:34:00,11830,13,4176.4814,0
3412053,19:34:00,19:34:00,11831,14,4336.524,0
3412053,19:35:00,19:35:00,11833,15,4679.528,0
3412053,19:35:00,19:35:00,11834,16,4895.525,0
3412053,19:35:00,19:35:00,11835,17,5066.578,0
3412053,19:36:00,19:36:00,11836,18,5230.6333,0
3412053,19:36:00,19:36:00,15270,19,5451.532,0
3412053,19:36:00,19:36:00,11837,20,5606.5405,0
3412053,19:36:00,19:36:00,11838,21,5759.605,0
3412053,19:37:00,19:37:00,11839,22,5902.6865,0
3412053,19:37:00,19:37:00,11840,23,6354.1206,0
3412053,19:38:00,19:38:00,11841,24,6910.3696,0
3412053,19:39:00,19:39:00,11842,25,7092.7646,0
3412053,19:39:00,19:39:00,14253,26,7197.0024,0
3412053,19:39:00,19:39:00,11843,27,7304.297,0
3412053,19:39:00,19:39:00,11844,28,7527.9985,0
3412053,19:40:00,19:40:00,11957,29,7587.884,0
3412053,19:43:00,19:43:00,11846,30,9135.887,
3412053,19:45:00,19:45:00,15271,31,10407.762,0
3412053,19:45:00,19:45:00,11851,32,10632.783,0
3412053,19:46:00,19:46:00,11852,33,10797.822,0
3412053,19:46:00,19:46:00,11853,34,11010.822,0
3412053,19:46:00,19:46:00,11854,35,11156.84,0
3412053,19:47:00,19:47:00,11855,36,11351.907,0
3412053,19:47:00,19:47:00,11856,37,11510.996,0
3412053,19:47:00,19:47:00,11857,38,11710.008,0
3412053,19:48:00,19:48:00,11858,39,11925.042,0
3412053,19:48:00,19:48:00,11859,40,12131.063,0
3412053,19:48:00,19:48:00,11860,41,12346.083,0
3412053,19:49:00,19:49:00,11861,42,12469.098,0
3412053,19:49:00,19:49:00,14254,43,12553.122,0
3412053,19:49:00,19:49:00,11862,44,12789.157,0
3412053,19:50:00,19:50:00,11863,45,12957.807,0
3412053,19:50:00,19:50:00,14255,46,13236.459,0
3412053,19:50:00,19:50:00,11864,47,13484.473,0
3412053,19:51:00,19:51:00,11865,48,13760.092,0
3412053,19:51:00,19:51:00,11866,49,13919.978,0
3412053,19:52:00,19:52:00,15272,50,14098.936,0
3412053,19:52:00,19:52:00,15273,51,14257.417,0
3412053,19:53:00,19:53:00,15274,52,14936.555,0
3412053,19:54:00,19:54:00,16443,53,15312.442,0
3412053,19:54:00,19:54:00,15275,54,15505.077,0
3412053,19:55:00,19:55:00,15905,55,15898.434,0
3412053,19:56:00,19:56:00,14282,56,16110.484,
3412053,19:57:00,19:57:00,15805,57,16891.826,0
3412053,19:57:00,19:57:00,15806,58,17021.86,0
3412053,19:58:00,19:58:00,15807,59,17242.531,0
3412053,19:58:00,19:58:00,16389,60,17618.727,0
3412053,20:00:00,20:00:00,15808,61,18434.457,0
3412053,20:00:00,20:00:00,15809,62,18613.799,0
3412053,20:01:00,20:01:00,15810,63,18725.797,
3412053,20:01:00,20:01:00,11870,64,19157.82,0
3412053,20:02:00,20:02:00,14256,65,19822.611,0
3412053,20:03:00,20:03:00,16491,66,20103.947,0
3412053,20:03:00,20:03:00,15815,67,20263.975,0
3412053,20:04:00,20:04:00,14264,68,20485.568,0
3412053,20:04:00,20:04:00,11874,69,20670.783,0
3412053,20:05:00,20:05:00,11875,70,20991.957,0
3412053,20:05:00,20:05:00,11876,71,21082.975,0
3412053,20:05:00,20:05:00,11877,72,21293.385,0
3412053,20:05:00,20:05:00,11878,73,21500.73,0
3412053,20:06:00,20:06:00,11879,74,21727.1,0
3412053,20:06:00,20:06:00,11880,75,21831.082,0
3412053,20:06:00,20:06:00,11881,76,21943.082,0
3412053,20:07:00,20:07:00,12052,77,22065.95,
3412053,20:07:00,20:07:00,10980,78,22372.512,0
3412053,20:08:00,20:08:00,10983,79,22623.623,0
3412053,20:08:00,20:08:00,14261,80,22944.086,0
3412053,20:09:00,20:09:00,12036,81,23192.318,0
3412053,20:09:00,20:09:00,12037,82,23367.03,0
3412053,20:10:00,20:10:00,16493,83,23702.08,
3412053,20:10:00,20:10:00,10985,84,24109.676,0
3412053,20:10:00,20:10:00,10986,85,24426.268,0
3412053,20:11:00,20:11:00,10987,86,25014.629,0
3412053,20:11:00,20:11:00,10988,87,25303.629,0
3412053,20:11:00,20:11:00,15281,88,25621.963,0
3412053,20:11:00,20:11:00,10989,89,25801.127,0
3412053,20:12:00,20:12:00,15282,90,26048.906,0
3412053,20:14:00,20:14:00,15283,91,28665.97,0
3412053,20:15:00,20:15:00,15284,92,30167.777,0
3412053,20:16:00,20:16:00,15285,93,31091.832,0
3412053,20:17:00,20:17:00,14272,94,31469.656,
3412054,20:07:00,20:07:00,14124,1,0,
3412054,20:08:00,20:08:00,11819,2,917.15564,0
3412054,20:09:00,20:09:00,11820,3,1585.8086,0
3412054,20:10:00,20:10:00,11821,4,1739.2041,0
3412054,20:10:00,20:10:00,11822,5,2182.2964,0
3412054,20:11:00,20:11:00,11823,6,2718.5842,0
3412054,20:12:00,20:12:00,11824,7,2938.104,0
3412054,20:12:00,20:12:00,11825,8,3123.486,0
3412054,20:12:00,20:12:00,11826,9,3388.4297,0
3412054,20:13:00,20:13:00,11827,10,3561.2493,0
3412054,20:13:00,20:13:00,11828,11,3711.185,0
3412054,20:13:00,20:13:00,11829,12,3901.35,0
3412054,20:14:00,20:14:00,11830,13,4176.4814,0
3412054,20:14:00,20:14:00,11831,14,4336.524,0
3412054,20:15:00,20:15:00,11833,15,4679.528,0
3412054,20:15:00,20:15:00,11834,16,4895.525,0
3412054,20:15:00,20:15:00,11835,17,5066.578,0
3412054,20:16:00,20:16:00,11836,18,5230.6333,0
3412054,20:16:00,20:16:00,15270,19,5451.532,0
3412054,20:16:00,20:16:00,11837,20,5606.5405,0
3412054,20:16:00,20:16:00,11838,21,5759.605,0
3412054,20:17:00,20:17:00,11839,22,5902.6865,0
3412054,20:17:00,20:17:00,11840,23,6354.1206,0
3412054,20:18:00,20:18:00,11841,24,6910.3696,0
3412054,20:19:00,20:19:00,11842,25,7092.7646,0
3412054,20:19:00,20:19:00,14253,26,7197.0024,0
3412054,20:19:00,20:19:00,11843,27,7304.297,0
3412054,20:19:00,20:19:00,11844,28,7527.9985,0
3412054,20:20:00,20:20:00,11957,29,7587.884,0
3412054,20:23:00,20:23:00,11846,30,9135.887,
3412054,20:25:00,20:25:00,15271,31,10407.762,0
3412054,20:25:00,20:25:00,11851,32,10632.783,0
3412054,20:26:00,20:26:00,11852,33,10797.822,0
3412054,20:26:00,20:26:00,11853,34,11010.822,0
3412054,20:26:00,20:26:00,11854,35,11156.84,0
3412054,20:27:00,20:27:00,11855,36,11351.907,0
3412054,20:27:00,20:27:00,11856,37,11510.996,0
3412054,20:27:00,20:27:00,11857,38,11710.008,0
3412054,20:28:00,20:28:00,11858,39,11925.042,0
3412054,20:28:00,20:28:00,11859,40,12131.063,0
3412054,20:28:00,20:28:00,11860,41,12346.083,0
3412054,20:29:00,20:29:00,11861,42,12469.098,0
3412054,20:29:00,20:29:00,14254,43,12553.122,0
3412054,20:29:00,20:29:00,11862,44,12789.157,0
3412054,20:30:00,20:30:00,11863,45,12957.807,0
3412054,20:30:00,20:30:00,14255,46,13236.459,0
3412054,20:30:00,20:30:00,11864,47,13484.473,0
3412054,20:31:00,20:31:00,11865,48,13760.092,0
3412054,20:31:00,20:31:00,11866,49,13919.978,0
3412054,20:32:00,20:32:00,15272,50,14098.936,0
3412054,20:32:00,20:32:00,15273,51,14257.417,0
3412054,20:33:00,20:33:00,15274,52,14936.555,0
3412054,20:34:00,20:34:00,16443,53,15312.442,0
3412054,20:34:00,20:34:00,15275,54,15505.077,0
3412054,20:35:00,20:35:00,15905,55,15898.434,0
3412054,20:36:00,20:36:00,14282,56,16110.484,
3412054,20:37:00,20:37:00,15805,57,16891.826,0
3412054,20:37:00,20:37:00,15806,58,17021.86,0
3412054,20:38:00,20:38:00,15807,59,17242.531,0
3412054,20:38:00,20:38:00,16389,60,17618.727,0
3412054,20:40:00,20:40:00,15808,61,18434.457,0
3412054,20:40:00,20:40:00,15809,62,18613.799,0
3412054,20:41:00,20:41:00,15810,63,18725.797,
3412054,20:41:00,20:41:00,11870,64,19157.82,0
3412054,20:42:00,20:42:00,14256,65,19822.611,0
3412054,20:43:00,20:43:00,16491,66,20103.947,0
3412054,20:43:00,20:43:00,15815,67,20263.975,0
3412054,20:44:00,20:44:00,14264,68,20485.568,0
3412054,20:44:00,20:44:00,11874,69,20670.783,0
3412054,20:45:00,20:45:00,11875,70,20991.957,0
3412054,20:45:00,20:45:00,11876,71,21082.975,0
3412054,20:45:00,20:45:00,11877,72,21293.385,0
3412054,20:45:00,20:45:00,11878,73,21500.73,0
3412054,20:46:00,20:46:00,11879,74,21727.1,0
3412054,20:46:00,20:46:00,11880,75,21831.082,0
3412054,20:46:00,20:46:00,11881,76,21943.082,0
3412054,20:47:00,20:47:00,12052,77,22065.95,
3412054,20:47:00,20:47:00,10980,78,22372.512,0
3412054,20:48:00,20:48:00,10983,79,22623.623,0
3412054,20:48:00,20:48:00,14261,80,22944.086,0
3412054,20:49:00,20:49:00,12036,81,23192.318,0
3412054,20:49:00,20:49:00,12037,82,23367.03,0
3412054,20:50:00,20:50:00,16493,83,23702.08,
3412054,20:50:00,20:50:00,10985,84,24109.676,0
3412054,20:50:00,20:50:00,10986,85,24426.268,0
3412054,20:51:00,20:51:00,10987,86,25014.629,0
3412054,20:51:00,20:51:00,10988,87,25303.629,0
3412054,20:51:00,20:51:00,15281,88,25621.963,0
3412054,20:51:00,20:51:00,10989,89,25801.127,0
3412054,20:52:00,20:52:00,15282,90,26048.906,0
3412054,20:54:00,20:54:00,15283,91,28665.97,0
3412054,20:55:00,20:55:00,15284,92,30167.777,0
3412054,20:56:00,20:56:00,15285,93,31091.832,0
3412054,20:57:00,20:57:00,14272,94,31469.656,
3412055,20:47:00,20:47:00,14124,1,0,
3412055,20:48:00,20:48:00,11819,2,917.15564,0
3412055,20:49:00,20:49:00,11820,3,1585.8086,0
3412055,20:50:00,20:50:00,11821,4,1739.2041,0
3412055,20:50:00,20:50:00,11822,5,2182.2964,0
3412055,20:51:00,20:51:00,11823,6,2718.5842,0
3412055,20:52:00,20:52:00,11824,7,2938.104,0
3412055,20:52:00,20:52:00,11825,8,3123.486,0
3412055,20:52:00,20:52:00,11826,9,3388.4297,0
3412055,20:53:00,20:53:00,11827,10,3561.2493,0
3412055,20:53:00,20:53:00,11828,11,3711.185,0
3412055,20:53:00,20:53:00,11829,12,3901.35,0
3412055,20:54:00,20:54:00,11830,13,4176.4814,0
3412055,20:54:00,20:54:00,11831,14,4336.524,0
3412055,20:55:00,20:55:00,11833,15,4679.528,0
3412055,20:55:00,20:55:00,11834,16,4895.525,0
3412055,20:55:00,20:55:00,11835,17,5066.578,0
3412055,20:56:00,20:56:00,11836,18,5230.6333,0
3412055,20:56:00,20:56:00,15270,19,5451.532,0
3412055,20:56:00,20:56:00,11837,20,5606.5405,0
3412055,20:56:00,20:56:00,11838,21,5759.605,0
3412055,20:57:00,20:57:00,11839,22,5902.6865,0
3412055,20:57:00,20:57:00,11840,23,6354.1206,0
3412055,20:58:00,20:58:00,11841,24,6910.3696,0
3412055,20:59:00,20:59:00,11842,25,7092.7646,0
3412055,20:59:00,20:59:00,14253,26,7197.0024,0
3412055,20:59:00,20:59:00,11843,27,7304.297,0
3412055,20:59:00,20:59:00,11844,28,7527.9985,0
3412055,21:00:00,21:00:00,11957,29,7587.884,0
3412055,21:03:00,21:03:00,11846,30,9135.887,
3412055,21:05:00,21:05:00,15271,31,10407.762,0
3412055,21:05:00,21:05:00,11851,32,10632.783,0
3412055,21:06:00,21:06:00,11852,33,10797.822,0
3412055,21:06:00,21:06:00,11853,34,11010.822,0
3412055,21:06:00,21:06:00,11854,35,11156.84,0
3412055,21:07:00,21:07:00,11855,36,11351.907,0
3412055,21:07:00,21:07:00,11856,37,11510.996,0
3412055,21:07:00,21:07:00,11857,38,11710.008,0
3412055,21:08:00,21:08:00,11858,39,11925.042,0
3412055,21:08:00,21:08:00,11859,40,12131.063,0
3412055,21:08:00,21:08:00,11860,41,12346.083,0
3412055,21:09:00,21:09:00,11861,42,12469.098,0
3412055,21:09:00,21:09:00,14254,43,12553.122,0
3412055,21:09:00,21:09:00,11862,44,12789.157,0
3412055,21:10:00,21:10:00,11863,45,12957.807,0
3412055,21:10:00,21:10:00,14255,46,13236.459,0
3412055,21:10:00,21:10:00,11864,47,13484.473,0
3412055,21:11:00,21:11:00,11865,48,13760.092,0
3412055,21:11:00,21:11:00,11866,49,13919.978,0
3412055,21:12:00,21:12:00,15272,50,14098.936,0
3412055,21:12:00,21:12:00,15273,51,14257.417,0
3412055,21:13:00,21:13:00,15274,52,14936.555,0
3412055,21:14:00,21:14:00,16443,53,15312.442,0
3412055,21:14:00,21:14:00,15275,54,15505.077,0
3412055,21:15:00,21:15:00,15905,55,15898.434,0
3412055,21:16:00,21:16:00,14282,56,16110.484,
3412055,21:17:00,21:17:00,15805,57,16891.826,0
3412055,21:17:00,21:17:00,15806,58,17021.86,0
3412055,21:18:00,21:18:00,15807,59,17242.531,0
3412055,21:18:00,21:18:00,16389,60,17618.727,0
3412055,21:20:00,21:20:00,15808,61,18434.457,0
3412055,21:20:00,21:20:00,15809,62,18613.799,0
3412055,21:21:00,21:21:00,15810,63,18725.797,
3412055,21:21:00,21:21:00,11870,64,19157.82,0
3412055,21:22:00,21:22:00,14256,65,19822.611,0
3412055,21:23:00,21:23:00,16491,66,20103.947,0
3412055,21:23:00,21:23:00,15815,67,20263.975,0
3412055,21:24:00,21:24:00,14264,68,20485.568,0
3412055,21:24:00,21:24:00,11874,69,20670.783,0
3412055,21:25:00,21:25:00,11875,70,20991.957,0
3412055,21:25:00,21:25:00,11876,71,21082.975,0
3412055,21:25:00,21:25:00,11877,72,21293.385,0
3412055,21:25:00,21:25:00,11878,73,21500.73,0
3412055,21:26:00,21:26:00,11879,74,21727.1,0
3412055,21:26:00,21:26:00,11880,75,21831.082,0
3412055,21:26:00,21:26:00,11881,76,21943.082,0
3412055,21:27:00,21:27:00,12052,77,22065.95,
3412055,21:27:00,21:27:00,10980,78,22372.512,0
3412055,21:28:00,21:28:00,10983,79,22623.623,0
3412055,21:28:00,21:28:00,14261,80,22944.086,0
3412055,21:29:00,21:29:00,12036,81,23192.318,0
3412055,21:29:00,21:29:00,12037,82,23367.03,0
3412055,21:30:00,21:30:00,16493,83,23702.08,
3412055,21:30:00,21:30:00,10985,84,24109.676,0
3412055,21:30:00,21:30:00,10986,85,24426.268,0
3412055,21:31:00,21:31:00,10987,86,25014.629,0
3412055,21:31:00,21:31:00,10988,87,25303.629,0
3412055,21:31:00,21:31:00,15281,88,25621.963,0
3412055,21:31:00,21:31:00,10989,89,25801.127,0
3412055,21:32:00,21:32:00,15282,90,26048.906,0
3412055,21:34:00,21:34:00,15283,91,28665.97,0
3412055,21:35:00,21:35:00,15284,92,30167.777,0
3412055,21:36:00,21:36:00,15285,93,31091.832,0
3412055,21:37:00,21:37:00,14272,94,31469.656,
3412056,21:27:00,21:27:00,14124,1,0,
3412056,21:28:00,21:28:00,11819,2,917.15564,0
3412056,21:29:00,21:29:00,11820,3,1585.8086,0
3412056,21:30:00,21:30:00,11821,4,1739.2041,0
3412056,21:30:00,21:30:00,11822,5,2182.2964,0
3412056,21:31:00,21:31:00,11823,6,2718.5842,0
3412056,21:32:00,21:32:00,11824,7,2938.104,0
3412056,21:32:00,21:32:00,11825,8,3123.486,0
3412056,21:32:00,21:32:00,11826,9,3388.4297,0
3412056,21:33:00,21:33:00,11827,10,3561.2493,0
3412056,21:33:00,21:33:00,11828,11,3711.185,0
3412056,21:33:00,21:33:00,11829,12,3901.35,0
3412056,21:34:00,21:34:00,11830,13,4176.4814,0
3412056,21:34:00,21:34:00,11831,14,4336.524,0
3412056,21:35:00,21:35:00,11833,15,4679.528,0
3412056,21:35:00,21:35:00,11834,16,4895.525,0
3412056,21:35:00,21:35:00,11835,17,5066.578,0
3412056,21:36:00,21:36:00,11836,18,5230.6333,0
3412056,21:36:00,21:36:00,15270,19,5451.532,0
3412056,21:36:00,21:36:00,11837,20,5606.5405,0
3412056,21:36:00,21:36:00,11838,21,5759.605,0
3412056,21:37:00,21:37:00,11839,22,5902.6865,0
3412056,21:37:00,21:37:00,11840,23,6354.1206,0
3412056,21:38:00,21:38:00,11841,24,6910.3696,0
3412056,21:39:00,21:39:00,11842,25,7092.7646,0
3412056,21:39:00,21:39:00,14253,26,7197.0024,0
3412056,21:39:00,21:39:00,11843,27,7304.297,0
3412056,21:39:00,21:39:00,11844,28,7527.9985,0
3412056,21:40:00,21:40:00,11957,29,7587.884,0
3412056,21:43:00,21:43:00,11846,30,9135.887,
3412056,21:45:00,21:45:00,15271,31,10407.762,0
3412056,21:45:00,21:45:00,11851,32,10632.783,0
3412056,21:46:00,21:46:00,11852,33,10797.822,0
3412056,21:46:00,21:46:00,11853,34,11010.822,0
3412056,21:46:00,21:46:00,11854,35,11156.84,0
3412056,21:47:00,21:47:00,11855,36,11351.907,0
3412056,21:47:00,21:47:00,11856,37,11510.996,0
3412056,21:47:00,21:47:00,11857,38,11710.008,0
3412056,21:48:00,21:48:00,11858,39,11925.042,0
3412056,21:48:00,21:48:00,11859,40,12131.063,0
3412056,21:48:00,21:48:00,11860,41,12346.083,0
3412056,21:49:00,21:49:00,11861,42,12469.098,0
3412056,21:49:00,21:49:00,14254,43,12553.122,0
3412056,21:49:00,21:49:00,11862,44,12789.157,0
3412056,21:50:00,21:50:00,11863,45,12957.807,0
3412056,21:50:00,21:50:00,14255,46,13236.459,0
3412056,21:50:00,21:50:00,11864,47,13484.473,0
3412056,21:51:00,21:51:00,11865,48,13760.092,0
3412056,21:51:00,21:51:00,11866,49,13919.978,0
3412056,21:52:00,21:52:00,15272,50,14098.936,0
3412056,21:52:00,21:52:00,15273,51,14257.417,0
3412056,21:53:00,21:53:00,15274,52,14936.555,0
3412056,21:54:00,21:54:00,16443,53,15312.442,0
3412056,21:54:00,21:54:00,15275,54,15505.077,0
3412056,21:55:00,21:55:00,15905,55,15898.434,0
3412056,21:56:00,21:56:00,14282,56,16110.484,
3412056,21:57:00,21:57:00,15805,57,16891.826,0
3412056,21:57:00,21:57:00,15806,58,17021.86,0
3412056,21:58:00,21:58:00,15807,59,17242.531,0
3412056,21:58:00,21:58:00,16389,60,17618.727,0
3412056,22:00:00,22:00:00,15808,61,18434.457,0
3412056,22:00:00,22:00:00,15809,62,18613.799,0
3412056,22:01:00,22:01:00,15810,63,18725.797,
3412056,22:01:00,22:01:00,11870,64,19157.82,0
3412056,22:02:00,22:02:00,14256,65,19822.611,0
3412056,22:03:00,22:03:00,16491,66,20103.947,0
3412056,22:03:00,22:03:00,15815,67,20263.975,0
3412056,22:04:00,22:04:00,14264,68,20485.568,0
3412056,22:04:00,22:04:00,11874,69,20670.783,0
3412056,22:05:00,22:05:00,11875,70,20991.957,0
3412056,22:05:00,22:05:00,11876,71,21082.975,0
3412056,22:05:00,22:05:00,11877,72,21293.385,0
3412056,22:05:00,22:05:00,11878,73,21500.73,0
3412056,22:06:00,22:06:00,11879,74,21727.1,0
3412056,22:06:00,22:06:00,11880,75,21831.082,0
3412056,22:06:00,22:06:00,11881,76,21943.082,0
3412056,22:07:00,22:07:00,12052,77,22065.95,
3412056,22:07:00,22:07:00,10980,78,22372.512,0
3412056,22:08:00,22:08:00,10983,79,22623.623,0
3412056,22:08:00,22:08:00,14261,80,22944.086,0
3412056,22:09:00,22:09:00,12036,81,23192.318,0
3412056,22:09:00,22:09:00,12037,82,23367.03,0
3412056,22:10:00,22:10:00,16493,83,23702.08,
3412056,22:10:00,22:10:00,10985,84,24109.676,0
3412056,22:10:00,22:10:00,10986,85,24426.268,0
3412056,22:11:00,22:11:00,10987,86,25014.629,0
3412056,22:11:00,22:11:00,10988,87,25303.629,0
3412056,22:11:00,22:11:00,15281,88,25621.963,0
3412056,22:11:00,22:11:00,10989,89,25801.127,0
3412056,22:12:00,22:12:00,15282,90,26048.906,0
3412056,22:14:00,22:14:00,15283,91,28665.97,0
3412056,22:15:00,22:15:00,15284,92,30167.777,0
3412056,22:16:00,22:16:00,15285,93,31091.832,0
3412056,22:17:00,22:17:00,14272,94,31469.656,
3412057,22:07:00,22:07:00,14124,1,0,
3412057,22:08:00,22:08:00,11819,2,917.15564,0
3412057,22:09:00,22:09:00,11820,3,1585.8086,0
3412057,22:10:00,22:10:00,11821,4,1739.2041,0
3412057,22:10:00,22:10:00,11822,5,2182.2964,0
3412057,22:11:00,22:11:00,11823,6,2718.5842,0
3412057,22:12:00,22:12:00,11824,7,2938.104,0
3412057,22:12:00,22:12:00,11825,8,3123.486,0
3412057,22:12:00,22:12:00,11826,9,3388.4297,0
3412057,22:13:00,22:13:00,11827,10,3561.2493,0
3412057,22:13:00,22:13:00,11828,11,3711.185,0
3412057,22:13:00,22:13:00,11829,12,3901.35,0
3412057,22:14:00,22:14:00,11830,13,4176.4814,0
3412057,22:14:00,22:14:00,11831,14,4336.524,0
3412057,22:15:00,22:15:00,11833,15,4679.528,0
3412057,22:15:00,22:15:00,11834,16,4895.525,0
3412057,22:15:00,22:15:00,11835,17,5066.578,0
3412057,22:16:00,22:16:00,11836,18,5230.6333,0
3412057,22:16:00,22:16:00,15270,19,5451.532,0
3412057,22:16:00,22:16:00,11837,20,5606.5405,0
3412057,22:16:00,22:16:00,11838,21,5759.605,0
3412057,22:17:00,22:17:00,11839,22,5902.6865,0
3412057,22:17:00,22:17:00,11840,23,6354.1206,0
3412057,22:18:00,22:18:00,11841,24,6910.3696,0
3412057,22:19:00,22:19:00,11842,25,7092.7646,0
3412057,22:19:00,22:19:00,14253,26,7197.0024,0
3412057,22:19:00,22:19:00,11843,27,7304.297,0
3412057,22:19:00,22:19:00,11844,28,7527.9985,0
3412057,22:20:00,22:20:00,11957,29,7587.884,0
3412057,22:23:00,22:23:00,11846,30,9135.887,
3412057,22:25:00,22:25:00,15271,31,10407.762,0
3412057,22:25:00,22:25:00,11851,32,10632.783,0
3412057,22:26:00,22:26:00,11852,33,10797.822,0
3412057,22:26:00,22:26:00,11853,34,11010.822,0
3412057,22:26:00,22:26:00,11854,35,11156.84,0
3412057,22:27:00,22:27:00,11855,36,11351.907,0
3412057,22:27:00,22:27:00,11856,37,11510.996,0
3412057,22:27:00,22:27:00,11857,38,11710.008,0
3412057,22:28:00,22:28:00,11858,39,11925.042,0
3412057,22:28:00,22:28:00,11859,40,12131.063,0
3412057,22:28:00,22:28:00,11860,41,12346.083,0
3412057,22:29:00,22:29:00,11861,42,12469.098,0
3412057,22:29:00,22:29:00,14254,43,12553.122,0
3412057,22:29:00,22:29:00,11862,44,12789.157,0
3412057,22:30:00,22:30:00,11863,45,12957.807,0
3412057,22:30:00,22:30:00,14255,46,13236.459,0
3412057,22:30:00,22:30:00,11864,47,13484.473,0
3412057,22:31:00,22:31:00,11865,48,13760.092,0
3412057,22:31:00,22:31:00,11866,49,13919.978,0
3412057,22:32:00,22:32:00,15272,50,14098.936,0
3412057,22:32:00,22:32:00,15273,51,14257.417,0
3412057,22:33:00,22:33:00,15274,52,14936.555,0
3412057,22:34:00,22:34:00,16443,53,15312.442,0
3412057,22:34:00,22:34:00,15275,54,15505.077,0
3412057,22:35:00,22:35:00,15905,55,15898.434,0
3412057,22:36:00,22:36:00,14282,56,16110.484,
3412057,22:37:00,22:37:00,15805,57,16891.826,0
3412057,22:37:00,22:37:00,15806,58,17021.86,0
3412057,22:38:00,22:38:00,15807,59,17242.531,0
3412057,22:38:00,22:38:00,16389,60,17618.727,0
3412057,22:40:00,22:40:00,15808,61,18434.457,0
3412057,22:40:00,22:40:00,15809,62,18613.799,0
3412057,22:41:00,22:41:00,15810,63,18725.797,
3412057,22:41:00,22:41:00,11870,64,19157.82,0
3412057,22:42:00,22:42:00,14256,65,19822.611,0
3412057,22:43:00,22:43:00,16491,66,20103.947,0
3412057,22:43:00,22:43:00,15815,67,20263.975,0
3412057,22:44:00,22:44:00,14264,68,20485.568,0
3412057,22:44:00,22:44:00,11874,69,20670.783,0
3412057,22:45:00,22:45:00,11875,70,20991.957,0
3412057,22:45:00,22:45:00,11876,71,21082.975,0
3412057,22:45:00,22:45:00,11877,72,21293.385,0
3412057,22:45:00,22:45:00,11878,73,21500.73,0
3412057,22:46:00,22:46:00,11879,74,21727.1,0
3412057,22:46:00,22:46:00,11880,75,21831.082,0
3412057,22:46:00,22:46:00,11881,76,21943.082,0
3412057,22:47:00,22:47:00,12052,77,22065.95,
3412057,22:47:00,22:47:00,10980,78,22372.512,0
3412057,22:48:00,22:48:00,10983,79,22623.623,0
3412057,22:48:00,22:48:00,14261,80,22944.086,0
3412057,22:49:00,22:49:00,12036,81,23192.318,0
3412057,22:49:00,22:49:00,12037,82,23367.03,0
3412057,22:50:00,22:50:00,16493,83,23702.08,
3412057,22:50:00,22:50:00,10985,84,24109.676,0
3412057,22:50:00,22:50:00,10986,85,24426.268,0
3412057,22:51:00,22:51:00,10987,86,25014.629,0
3412057,22:51:00,22:51:00,10988,87,25303.629,0
3412057,22:51:00,22:51:00,15281,88,25621.963,0
3412057,22:51:00,22:51:00,10989,89,25801.127,0
3412057,22:52:00,22:52:00,15282,90,26048.906,0
3412057,22:54:00,22:54:00,15283,91,28665.97,0
3412057,22:55:00,22:55:00,15284,92,30167.777,0
3412057,22:56:00,22:56:00,15285,93,31091.832,0
3412057,22:57:00,22:57:00,14272,94,31469.656,
3412115,06:57:00,06:57:00,14124,1,0,
3412115,06:58:00,06:58:00,11819,2,917.15564,0
3412115,06:59:00,06:59:00,11820,3,1585.8086,0
3412115,07:00:00,07:00:00,11821,4,1739.2041,0
3412115,07:01:00,07:01:00,11822,5,2182.2964,0
3412115,07:02:00,07:02:00,11823,6,2718.5842,0
3412115,07:02:00,07:02:00,11824,7,2938.104,0
3412115,07:02:00,07:02:00,11825,8,3123.486,0
3412115,07:03:00,07:03:00,11826,9,3388.4297,0
3412115,07:03:00,07:03:00,11827,10,3561.2493,0
3412115,07:03:00,07:03:00,11828,11,3711.185,0
3412115,07:04:00,07:04:00,11829,12,3901.35,0
3412115,07:04:00,07:04:00,11830,13,4176.4814,0
3412115,07:04:00,07:04:00,11831,14,4336.524,0
3412115,07:05:00,07:05:00,11833,15,4679.528,0
3412115,07:05:00,07:05:00,11834,16,4895.525,0
3412115,07:06:00,07:06:00,11835,17,5066.578,0
3412115,07:06:00,07:06:00,11836,18,5230.6333,0
3412115,07:07:00,07:07:00,15270,19,5451.532,0
3412115,07:07:00,07:07:00,11837,20,5606.5405,0
3412115,07:07:00,07:07:00,11838,21,5759.605,0
3412115,07:07:00,07:07:00,11839,22,5902.6865,0
3412115,07:08:00,07:08:00,11840,23,6354.1206,0
3412115,07:09:00,07:09:00,11841,24,6910.3696,0
3412115,07:10:00,07:10:00,11842,25,7092.7646,0
3412115,07:10:00,07:10:00,14253,26,7197.0024,0
3412115,07:10:00,07:10:00,11843,27,7304.297,0
3412115,07:10:00,07:10:00,11844,28,7527.9985,0
3412115,07:10:00,07:10:00,11957,29,7587.884,0
3412115,07:14:00,07:14:00,11846,30,9135.887,
3412115,07:16:00,07:16:00,15271,31,10407.762,0
3412115,07:17:00,07:17:00,11851,32,10632.783,0
3412115,07:17:00,07:17:00,11852,33,10797.822,0
3412115,07:17:00,07:17:00,11853,34,11010.822,0
3412115,07:18:00,07:18:00,11854,35,11156.84,0
3412115,07:18:00,07:18:00,11855,36,11351.907,0
3412115,07:18:00,07:18:00,11856,37,11510.996,0
3412115,07:19:00,07:19:00,11857,38,11710.008,0
3412115,07:19:00,07:19:00,11858,39,11925.042,0
3412115,07:19:00,07:19:00,11859,40,12131.063,0
3412115,07:20:00,07:20:00,11860,41,12346.083,0
3412115,07:20:00,07:20:00,11861,42,12469.098,0
3412115,07:20:00,07:20:00,14254,43,12553.122,0
3412115,07:21:00,07:21:00,11862,44,12789.157,0
3412115,07:21:00,07:21:00,11863,45,12957.807,0
3412115,07:22:00,07:22:00,14255,46,13236.459,0
3412115,07:22:00,07:22:00,11864,47,13484.473,0
3412115,07:23:00,07:23:00,11865,48,13760.092,0
3412115,07:23:00,07:23:00,11866,49,13919.978,0
3412115,07:23:00,07:23:00,15272,50,14098.936,0
3412115,07:24:00,07:24:00,15273,51,14257.417,0
3412115,07:25:00,07:25:00,15274,52,14936.555,0
3412115,07:26:00,07:26:00,16443,53,15312.442,0
3412115,07:26:00,07:26:00,15275,54,15505.077,0
3412115,07:27:00,07:27:00,15905,55,15898.434,0
3412115,07:28:00,07:28:00,14282,56,16110.484,
3412115,07:29:00,07:29:00,15805,57,16891.826,0
3412115,07:29:00,07:29:00,15806,58,17021.86,0
3412115,07:30:00,07:30:00,15807,59,17242.531,0
3412115,07:30:00,07:30:00,16389,60,17618.727,0
3412115,07:32:00,07:32:00,15808,61,18434.457,0
3412115,07:32:00,07:32:00,15809,62,18613.799,0
3412115,07:33:00,07:33:00,15810,63,18725.797,
3412115,07:33:00,07:33:00,11870,64,19157.82,0
3412115,07:35:00,07:35:00,14256,65,19822.611,0
3412115,07:35:00,07:35:00,16491,66,20103.947,0
3412115,07:36:00,07:36:00,15815,67,20263.975,0
3412115,07:36:00,07:36:00,14264,68,20485.568,0
3412115,07:37:00,07:37:00,11874,69,20670.783,0
3412115,07:37:00,07:37:00,11875,70,20991.957,0
3412115,07:37:00,07:37:00,11876,71,21082.975,0
3412115,07:38:00,07:38:00,11877,72,21293.385,0
3412115,07:38:00,07:38:00,11878,73,21500.73,0
3412115,07:39:00,07:39:00,11879,74,21727.1,0
3412115,07:39:00,07:39:00,11880,75,21831.082,0
3412115,07:39:00,07:39:00,11881,76,21943.082,0
3412115,07:40:00,07:40:00,12052,77,22065.95,
3412115,07:40:00,07:40:00,10980,78,22372.512,0
3412115,07:41:00,07:41:00,10983,79,22623.623,0
3412115,07:41:00,07:41:00,14261,80,22944.086,0
3412115,07:42:00,07:42:00,12036,81,23192.318,0
3412115,07:42:00,07:42:00,12037,82,23367.03,0
3412115,07:43:00,07:43:00,16493,83,23702.08,
3412115,07:43:00,07:43:00,10985,84,24109.676,0
3412115,07:43:00,07:43:00,10986,85,24426.268,0
3412115,07:44:00,07:44:00,10987,86,25014.629,0
3412115,07:44:00,07:44:00,10988,87,25303.629,0
3412115,07:44:00,07:44:00,15281,88,25621.963,0
3412115,07:45:00,07:45:00,10989,89,25801.127,0
3412115,07:45:00,07:45:00,15282,90,26048.906,0
3412115,07:48:00,07:48:00,15283,91,28665.97,0
3412115,07:49:00,07:49:00,15284,92,30167.777,0
3412115,07:50:00,07:50:00,15285,93,31091.832,0
3412115,07:51:00,07:51:00,14272,94,31469.656,
3412117,07:57:00,07:57:00,14124,1,0,
3412117,07:58:00,07:58:00,11819,2,917.15564,0
3412117,07:59:00,07:59:00,11820,3,1585.8086,0
3412117,08:00:00,08:00:00,11821,4,1739.2041,0
3412117,08:01:00,08:01:00,11822,5,2182.2964,0
3412117,08:02:00,08:02:00,11823,6,2718.5842,0
3412117,08:02:00,08:02:00,11824,7,2938.104,0
3412117,08:02:00,08:02:00,11825,8,3123.486,0
3412117,08:03:00,08:03:00,11826,9,3388.4297,0
3412117,08:03:00,08:03:00,11827,10,3561.2493,0
3412117,08:03:00,08:03:00,11828,11,3711.185,0
3412117,08:04:00,08:04:00,11829,12,3901.35,0
3412117,08:04:00,08:04:00,11830,13,4176.4814,0
3412117,08:04:00,08:04:00,11831,14,4336.524,0
3412117,08:05:00,08:05:00,11833,15,4679.528,0
3412117,08:05:00,08:05:00,11834,16,4895.525,0
3412117,08:06:00,08:06:00,11835,17,5066.578,0
3412117,08:06:00,08:06:00,11836,18,5230.6333,0
3412117,08:07:00,08:07:00,15270,19,5451.532,0
3412117,08:07:00,08:07:00,11837,20,5606.5405,0
3412117,08:07:00,08:07:00,11838,21,5759.605,0
3412117,08:07:00,08:07:00,11839,22,5902.6865,0
3412117,08:08:00,08:08:00,11840,23,6354.1206,0
3412117,08:09:00,08:09:00,11841,24,6910.3696,0
3412117,08:10:00,08:10:00,11842,25,7092.7646,0
3412117,08:10:00,08:10:00,14253,26,7197.0024,0
3412117,08:10:00,08:10:00,11843,27,7304.297,0
3412117,08:10:00,08:10:00,11844,28,7527.9985,0
3412117,08:10:00,08:10:00,11957,29,7587.884,0
3412117,08:14:00,08:14:00,11846,30,9135.887,
3412117,08:16:00,08:16:00,15271,31,10407.762,0
3412117,08:17:00,08:17:00,11851,32,10632.783,0
3412117,08:17:00,08:17:00,11852,33,10797.822,0
3412117,08:17:00,08:17:00,11853,34,11010.822,0
3412117,08:18:00,08:18:00,11854,35,11156.84,0
3412117,08:18:00,08:18:00,11855,36,11351.907,0
3412117,08:18:00,08:18:00,11856,37,11510.996,0
3412117,08:19:00,08:19:00,11857,38,11710.008,0
3412117,08:19:00,08:19:00,11858,39,11925.042,0
3412117,08:19:00,08:19:00,11859,40,12131.063,0
3412117,08:20:00,08:20:00,11860,41,12346.083,0
3412117,08:20:00,08:20:00,11861,42,12469.098,0
3412117,08:20:00,08:20:00,14254,43,12553.122,0
3412117,08:21:00,08:21:00,11862,44,12789.157,0
3412117,08:21:00,08:21:00,11863,45,12957.807,0
3412117,08:22:00,08:22:00,14255,46,13236.459,0
3412117,08:22:00,08:22:00,11864,47,13484.473,0
3412117,08:23:00,08:23:00,11865,48,13760.092,0
3412117,08:23:00,08:23:00,11866,49,13919.978,0
3412117,08:23:00,08:23:00,15272,50,14098.936,0
3412117,08:24:00,08:24:00,15273,51,14257.417,0
3412117,08:25:00,08:25:00,15274,52,14936.555,0
3412117,08:26:00,08:26:00,16443,53,15312.442,0
3412117,08:26:00,08:26:00,15275,54,15505.077,0
3412117,08:27:00,08:27:00,15905,55,15898.434,0
3412117,08:28:00,08:28:00,14282,56,16110.484,
3412117,08:29:00,08:29:00,15805,57,16891.826,0
3412117,08:29:00,08:29:00,15806,58,17021.86,0
3412117,08:30:00,08:30:00,15807,59,17242.531,0
3412117,08:30:00,08:30:00,16389,60,17618.727,0
3412117,08:32:00,08:32:00,15808,61,18434.457,0
3412117,08:32:00,08:32:00,15809,62,18613.799,0
3412117,08:33:00,08:33:00,15810,63,18725.797,
3412117,08:33:00,08:33:00,11870,64,19157.82,0
3412117,08:35:00,08:35:00,14256,65,19822.611,0
3412117,08:35:00,08:35:00,16491,66,20103.947,0
3412117,08:36:00,08:36:00,15815,67,20263.975,0
3412117,08:36:00,08:36:00,14264,68,20485.568,0
3412117,08:37:00,08:37:00,11874,69,20670.783,0
3412117,08:37:00,08:37:00,11875,70,20991.957,0
3412117,08:37:00,08:37:00,11876,71,21082.975,0
3412117,08:38:00,08:38:00,11877,72,21293.385,0
3412117,08:38:00,08:38:00,11878,73,21500.73,0
3412117,08:39:00,08:39:00,11879,74,21727.1,0
3412117,08:39:00,08:39:00,11880,75,21831.082,0
3412117,08:39:00,08:39:00,11881,76,21943.082,0
3412117,08:40:00,08:40:00,12052,77,22065.95,
3412117,08:40:00,08:40:00,10980,78,22372.512,0
3412117,08:41:00,08:41:00,10983,79,22623.623,0
3412117,08:41:00,08:41:00,14261,80,22944.086,0
3412117,08:42:00,08:42:00,12036,81,23192.318,0
3412117,08:42:00,08:42:00,12037,82,23367.03,0
3412117,08:43:00,08:43:00,16493,83,23702.08,
3412117,08:43:00,08:43:00,10985,84,24109.676,0
3412117,08:43:00,08:43:00,10986,85,24426.268,0
3412117,08:44:00,08:44:00,10987,86,25014.629,0
3412117,08:44:00,08:44:00,10988,87,25303.629,0
3412117,08:44:00,08:44:00,15281,88,25621.963,0
3412117,08:45:00,08:45:00,10989,89,25801.127,0
3412117,08:45:00,08:45:00,15282,90,26048.906,0
3412117,08:48:00,08:48:00,15283,91,28665.97,0
3412117,08:49:00,08:49:00,15284,92,30167.777,0
3412117,08:50:00,08:50:00,15285,93,31091.832,0
3412117,08:51:00,08:51:00,14272,94,31469.656,
3412119,08:57:00,08:57:00,14124,1,0,
3412119,08:58:00,08:58:00,11819,2,917.15564,0
3412119,08:59:00,08:59:00,11820,3,1585.8086,0
3412119,09:00:00,09:00:00,11821,4,1739.2041,0
3412119,09:01:00,09:01:00,11822,5,2182.2964,0
3412119,09:02:00,09:02:00,11823,6,2718.5842,0
3412119,09:02:00,09:02:00,11824,7,2938.104,0
3412119,09:02:00,09:02:00,11825,8,3123.486,0
3412119,09:03:00,09:03:00,11826,9,3388.4297,0
3412119,09:03:00,09:03:00,11827,10,3561.2493,0
3412119,09:03:00,09:03:00,11828,11,3711.185,0
3412119,09:04:00,09:04:00,11829,12,3901.35,0
3412119,09:04:00,09:04:00,11830,13,4176.4814,0
3412119,09:04:00,09:04:00,11831,14,4336.524,0
3412119,09:05:00,09:05:00,11833,15,4679.528,0
3412119,09:05:00,09:05:00,11834,16,4895.525,0
3412119,09:06:00,09:06:00,11835,17,5066.578,0
3412119,09:06:00,09:06:00,11836,18,5230.6333,0
3412119,09:07:00,09:07:00,15270,19,5451.532,0
3412119,09:07:00,09:07:00,11837,20,5606.5405,0
3412119,09:07:00,09:07:00,11838,21,5759.605,0
3412119,09:07:00,09:07:00,11839,22,5902.6865,0
3412119,09:08:00,09:08:00,11840,23,6354.1206,0
3412119,09:09:00,09:09:00,11841,24,6910.3696,0
3412119,09:10:00,09:10:00,11842,25,7092.7646,0
3412119,09:10:00,09:10:00,14253,26,7197.0024,0
3412119,09:10:00,09:10:00,11843,27,7304.297,0
3412119,09:10:00,09:10:00,11844,28,7527.9985,0
3412119,09:10:00,09:10:00,11957,29,7587.884,0
3412119,09:14:00,09:14:00,11846,30,9135.887,
3412119,09:16:00,09:16:00,15271,31,10407.762,0
3412119,09:17:00,09:17:00,11851,32,10632.783,0
3412119,09:17:00,09:17:00,11852,33,10797.822,0
3412119,09:17:00,09:17:00,11853,34,11010.822,0
3412119,09:18:00,09:18:00,11854,35,11156.84,0
3412119,09:18:00,09:18:00,11855,36,11351.907,0
3412119,09:18:00,09:18:00,11856,37,11510.996,0
3412119,09:19:00,09:19:00,11857,38,11710.008,0
3412119,09:19:00,09:19:00,11858,39,11925.042,0
3412119,09:19:00,09:19:00,11859,40,12131.063,0
3412119,09:20:00,09:20:00,11860,41,12346.083,0
3412119,09:20:00,09:20:00,11861,42,12469.098,0
3412119,09:20:00,09:20:00,14254,43,12553.122,0
3412119,09:21:00,09:21:00,11862,44,12789.157,0
3412119,09:21:00,09:21:00,11863,45,12957.807,0
3412119,09:22:00,09:22:00,14255,46,13236.459,0
3412119,09:22:00,09:22:00,11864,47,13484.473,0
3412119,09:23:00,09:23:00,11865,48,13760.092,0
3412119,09:23:00,09:23:00,11866,49,13919.978,0
3412119,09:23:00,09:23:00,15272,50,14098.936,0
3412119,09:24:00,09:24:00,15273,51,14257.417,0
3412119,09:25:00,09:25:00,15274,52,14936.555,0
3412119,09:26:00,09:26:00,16443,53,15312.442,0
3412119,09:26:00,09:26:00,15275,54,15505.077,0
3412119,09:27:00,09:27:00,15905,55,15898.434,0
3412119,09:28:00,09:28:00,14282,56,16110.484,
3412119,09:29:00,09:29:00,15805,57,16891.826,0
3412119,09:29:00,09:29:00,15806,58,17021.86,0
3412119,09:30:00,09:30:00,15807,59,17242.531,0
3412119,09:30:00,09:30:00,16389,60,17618.727,0
3412119,09:32:00,09:32:00,15808,61,18434.457,0
3412119,09:32:00,09:32:00,15809,62,18613.799,0
3412119,09:33:00,09:33:00,15810,63,18725.797,
3412119,09:33:00,09:33:00,11870,64,19157.82,0
3412119,09:35:00,09:35:00,14256,65,19822.611,0
3412119,09:35:00,09:35:00,16491,66,20103.947,0
3412119,09:36:00,09:36:00,15815,67,20263.975,0
3412119,09:36:00,09:36:00,14264,68,20485.568,0
3412119,09:37:00,09:37:00,11874,69,20670.783,0
3412119,09:37:00,09:37:00,11875,70,20991.957,0
3412119,09:37:00,09:37:00,11876,71,21082.975,0
3412119,09:38:00,09:38:00,11877,72,21293.385,0
3412119,09:38:00,09:38:00,11878,73,21500.73,0
3412119,09:39:00,09:39:00,11879,74,21727.1,0
3412119,09:39:00,09:39:00,11880,75,21831.082,0
3412119,09:39:00,09:39:00,11881,76,21943.082,0
3412119,09:40:00,09:40:00,12052,77,22065.95,
3412119,09:40:00,09:40:00,10980,78,22372.512,0
3412119,09:41:00,09:41:00,10983,79,22623.623,0
3412119,09:41:00,09:41:00,14261,80,22944.086,0
3412119,09:42:00,09:42:00,12036,81,23192.318,0
3412119,09:42:00,09:42:00,12037,82,23367.03,0
3412119,09:43:00,09:43:00,16493,83,23702.08,
3412119,09:43:00,09:43:00,10985,84,24109.676,0
3412119,09:43:00,09:43:00,10986,85,24426.268,0
3412119,09:44:00,09:44:00,10987,86,25014.629,0
3412119,09:44:00,09:44:00,10988,87,25303.629,0
3412119,09:44:00,09:44:00,15281,88,25621.963,0
3412119,09:45:00,09:45:00,10989,89,25801.127,0
3412119,09:45:00,09:45:00,15282,90,26048.906,0
3412119,09:48:00,09:48:00,15283,91,28665.97,0
3412119,09:49:00,09:49:00,15284,92,30167.777,0
3412119,09:50:00,09:50:00,15285,93,31091.832,0
3412119,09:51:00,09:51:00,14272,94,31469.656,
3412121,09:57:00,09:57:00,14124,1,0,
3412121,09:58:00,09:58:00,11819,2,917.15564,0
3412121,09:59:00,09:59:00,11820,3,1585.8086,0
3412121,10:00:00,10:00:00,11821,4,1739.2041,0
3412121,10:01:00,10:01:00,11822,5,2182.2964,0
3412121,10:02:00,10:02:00,11823,6,2718.5842,0
3412121,10:02:00,10:02:00,11824,7,2938.104,0
3412121,10:02:00,10:02:00,11825,8,3123.486,0
3412121,10:03:00,10:03:00,11826,9,3388.4297,0
3412121,10:03:00,10:03:00,11827,10,3561.2493,0
3412121,10:03:00,10:03:00,11828,11,3711.185,0
3412121,10:04:00,10:04:00,11829,12,3901.35,0
3412121,10:04:00,10:04:00,11830,13,4176.4814,0
3412121,10:04:00,10:04:00,11831,14,4336.524,0
3412121,10:05:00,10:05:00,11833,15,4679.528,0
3412121,10:05:00,10:05:00,11834,16,4895.525,0
3412121,10:06:00,10:06:00,11835,17,5066.578,0
3412121,10:06:00,10:06:00,11836,18,5230.6333,0
3412121,10:07:00,10:07:00,15270,19,5451.532,0
3412121,10:07:00,10:07:00,11837,20,5606.5405,0
3412121,10:07:00,10:07:00,11838,21,5759.605,0
3412121,10:07:00,10:07:00,11839,22,5902.6865,0
3412121,10:08:00,10:08:00,11840,23,6354.1206,0
3412121,10:09:00,10:09:00,11841,24,6910.3696,0
3412121,10:10:00,10:10:00,11842,25,7092.7646,0
3412121,10:10:00,10:10:00,14253,26,7197.0024,0
3412121,10:10:00,10:10:00,11843,27,7304.297,0
3412121,10:10:00,10:10:00,11844,28,7527.9985,0
3412121,10:10:00,10:10:00,11957,29,7587.884,0
3412121,10:14:00,10:14:00,11846,30,9135.887,
3412121,10:16:00,10:16:00,15271,31,10407.762,0
3412121,10:17:00,10:17:00,11851,32,10632.783,0
3412121,10:17:00,10:17:00,11852,33,10797.822,0
3412121,10:17:00,10:17:00,11853,34,11010.822,0
3412121,10:18:00,10:18:00,11854,35,11156.84,0
3412121,10:18:00,10:18:00,11855,36,11351.907,0
3412121,10:18:00,10:18:00,11856,37,11510.996,0
3412121,10:19:00,10:19:00,11857,38,11710.008,0
3412121,10:19:00,10:19:00,11858,39,11925.042,0
3412121,10:19:00,10:19:00,11859,40,12131.063,0
3412121,10:20:00,10:20:00,11860,41,12346.083,0
3412121,10:20:00,10:20:00,11861,42,12469.098,0
3412121,10:20:00,10:20:00,14254,43,12553.122,0
3412121,10:21:00,10:21:00,11862,44,12789.157,0
3412121,10:21:00,10:21:00,11863,45,12957.807,0
3412121,10:22:00,10:22:00,14255,46,13236.459,0
3412121,10:22:00,10:22:00,11864,47,13484.473,0
3412121,10:23:00,10:23:00,11865,48,13760.092,0
3412121,10:23:00,10:23:00,11866,49,13919.978,0
3412121,10:23:00,10:23:00,15272,50,14098.936,0
3412121,10:24:00,10:24:00,15273,51,14257.417,0
3412121,10:25:00,10:25:00,15274,52,14936.555,0
3412121,10:26:00,10:26:00,16443,53,15312.442,0
3412121,10:26:00,10:26:00,15275,54,15505.077,0
3412121,10:27:00,10:27:00,15905,55,15898.434,0
3412121,10:28:00,10:28:00,14282,56,16110.484,
3412121,10:29:00,10:29:00,15805,57,16891.826,0
3412121,10:29:00,10:29:00,15806,58,17021.86,0
3412121,10:30:00,10:30:00,15807,59,17242.531,0
3412121,10:30:00,10:30:00,16389,60,17618.727,0
3412121,10:32:00,10:32:00,15808,61,18434.457,0
3412121,10:32:00,10:32:00,15809,62,18613.799,0
3412121,10:33:00,10:33:00,15810,63,18725.797,
3412121,10:33:00,10:33:00,11870,64,19157.82,0
3412121,10:35:00,10:35:00,14256,65,19822.611,0
3412121,10:35:00,10:35:00,16491,66,20103.947,0
3412121,10:36:00,10:36:00,15815,67,20263.975,0
3412121,10:36:00,10:36:00,14264,68,20485.568,0
3412121,10:37:00,10:37:00,11874,69,20670.783,0
3412121,10:37:00,10:37:00,11875,70,20991.957,0
3412121,10:37:00,10:37:00,11876,71,21082.975,0
3412121,10:38:00,10:38:00,11877,72,21293.385,0
3412121,10:38:00,10:38:00,11878,73,21500.73,0
3412121,10:39:00,10:39:00,11879,74,21727.1,0
3412121,10:39:00,10:39:00,11880,75,21831.082,0
3412121,10:39:00,10:39:00,11881,76,21943.082,0
3412121,10:40:00,10:40:00,12052,77,22065.95,
3412121,10:40:00,10:40:00,10980,78,22372.512,0
3412121,10:41:00,10:41:00,10983,79,22623.623,0
3412121,10:41:00,10:41:00,14261,80,22944.086,0
3412121,10:42:00,10:42:00,12036,81,23192.318,0
3412121,10:42:00,10:42:00,12037,82,23367.03,0
3412121,10:43:00,10:43:00,16493,83,23702.08,
3412121,10:43:00,10:43:00,10985,84,24109.676,0
3412121,10:43:00,10:43:00,10986,85,24426.268,0
3412121,10:44:00,10:44:00,10987,86,25014.629,0
3412121,10:44:00,10:44:00,10988,87,25303.629,0
3412121,10:44:00,10:44:00,15281,88,25621.963,0
3412121,10:45:00,10:45:00,10989,89,25801.127,0
3412121,10:45:00,10:45:00,15282,90,26048.906,0
3412121,10:48:00,10:48:00,15283,91,28665.97,0
3412121,10:49:00,10:49:00,15284,92,30167.777,0
3412121,10:50:00,10:50:00,15285,93,31091.832,0
3412121,10:51:00,10:51:00,14272,94,31469.656,
3412123,10:57:00,10:57:00,14124,1,0,
3412123,10:58:00,10:58:00,11819,2,917.15564,0
3412123,10:59:00,10:59:00,11820,3,1585.8086,0
3412123,11:00:00,11:00:00,11821,4,1739.2041,0
3412123,11:01:00,11:01:00,11822,5,2182.2964,0
3412123,11:02:00,11:02:00,11823,6,2718.5842,0
3412123,11:02:00,11:02:00,11824,7,2938.104,0
3412123,11:02:00,11:02:00,11825,8,3123.486,0
3412123,11:03:00,11:03:00,11826,9,3388.4297,0
3412123,11:03:00,11:03:00,11827,10,3561.2493,0
3412123,11:03:00,11:03:00,11828,11,3711.185,0
3412123,11:04:00,11:04:00,11829,12,3901.35,0
3412123,11:04:00,11:04:00,11830,13,4176.4814,0
3412123,11:04:00,11:04:00,11831,14,4336.524,0
3412123,11:05:00,11:05:00,11833,15,4679.528,0
3412123,11:05:00,11:05:00,11834,16,4895.525,0
3412123,11:06:00,11:06:00,11835,17,5066.578,0
3412123,11:06:00,11:06:00,11836,18,5230.6333,0
3412123,11:07:00,11:07:00,15270,19,5451.532,0
3412123,11:07:00,11:07:00,11837,20,5606.5405,0
3412123,11:07:00,11:07:00,11838,21,5759.605,0
3412123,11:07:00,11:07:00,11839,22,5902.6865,0
3412123,11:08:00,11:08:00,11840,23,6354.1206,0
3412123,11:09:00,11:09:00,11841,24,6910.3696,0
3412123,11:10:00,11:10:00,11842,25,7092.7646,0
3412123,11:10:00,11:10:00,14253,26,7197.0024,0
3412123,11:10:00,11:10:00,11843,27,7304.297,0
3412123,11:10:00,11:10:00,11844,28,7527.9985,0
3412123,11:10:00,11:10:00,11957,29,7587.884,0
3412123,11:14:00,11:14:00,11846,30,9135.887,
3412123,11:16:00,11:16:00,15271,31,10407.762,0
3412123,11:17:00,11:17:00,11851,32,10632.783,0
3412123,11:17:00,11:17:00,11852,33,10797.822,0
3412123,11:17:00,11:17:00,11853,34,11010.822,0
3412123,11:18:00,11:18:00,11854,35,11156.84,0
3412123,11:18:00,11:18:00,11855,36,11351.907,0
3412123,11:18:00,11:18:00,11856,37,11510.996,0
3412123,11:19:00,11:19:00,11857,38,11710.008,0
3412123,11:19:00,11:19:00,11858,39,11925.042,0
3412123,11:19:00,11:19:00,11859,40,12131.063,0
3412123,11:20:00,11:20:00,11860,41,12346.083,0
3412123,11:20:00,11:20:00,11861,42,12469.098,0
3412123,11:20:00,11:20:00,14254,43,12553.122,0
3412123,11:21:00,11:21:00,11862,44,12789.157,0
3412123,11:21:00,11:21:00,11863,45,12957.807,0
3412123,11:22:00,11:22:00,14255,46,13236.459,0
3412123,11:22:00,11:22:00,11864,47,13484.473,0
3412123,11:23:00,11:23:00,11865,48,13760.092,0
3412123,11:23:00,11:23:00,11866,49,13919.978,0
3412123,11:23:00,11:23:00,15272,50,14098.936,0
3412123,11:24:00,11:24:00,15273,51,14257.417,0
3412123,11:25:00,11:25:00,15274,52,14936.555,0
3412123,11:26:00,11:26:00,16443,53,15312.442,0
3412123,11:26:00,11:26:00,15275,54,15505.077,0
3412123,11:27:00,11:27:00,15905,55,15898.434,0
3412123,11:28:00,11:28:00,14282,56,16110.484,
3412123,11:29:00,11:29:00,15805,57,16891.826,0
3412123,11:29:00,11:29:00,15806,58,17021.86,0
3412123,11:30:00,11:30:00,15807,59,17242.531,0
3412123,11:30:00,11:30:00,16389,60,17618.727,0
3412123,11:32:00,11:32:00,15808,61,18434.457,0
3412123,11:32:00,11:32:00,15809,62,18613.799,0
3412123,11:33:00,11:33:00,15810,63,18725.797,
3412123,11:33:00,11:33:00,11870,64,19157.82,0
3412123,11:35:00,11:35:00,14256,65,19822.611,0
3412123,11:35:00,11:35:00,16491,66,20103.947,0
3412123,11:36:00,11:36:00,15815,67,20263.975,0
3412123,11:36:00,11:36:00,14264,68,20485.568,0
3412123,11:37:00,11:37:00,11874,69,20670.783,0
3412123,11:37:00,11:37:00,11875,70,20991.957,0
3412123,11:37:00,11:37:00,11876,71,21082.975,0
3412123,11:38:00,11:38:00,11877,72,21293.385,0
3412123,11:38:00,11:38:00,11878,73,21500.73,0
3412123,11:39:00,11:39:00,11879,74,21727.1,0
3412123,11:39:00,11:39:00,11880,75,21831.082,0
3412123,11:39:00,11:39:00,11881,76,21943.082,0
3412123,11:40:00,11:40:00,12052,77,22065.95,
3412123,11:40:00,11:40:00,10980,78,22372.512,0
3412123,11:41:00,11:41:00,10983,79,22623.623,0
3412123,11:41:00,11:41:00,14261,80,22944.086,0
3412123,11:42:00,11:42:00,12036,81,23192.318,0
3412123,11:42:00,11:42:00,12037,82,23367.03,0
3412123,11:43:00,11:43:00,16493,83,23702.08,
3412123,11:43:00,11:43:00,10985,84,24109.676,0
3412123,11:43:00,11:43:00,10986,85,24426.268,0
3412123,11:44:00,11:44:00,10987,86,25014.629,0
3412123,11:44:00,11:44:00,10988,87,25303.629,0
3412123,11:44:00,11:44:00,15281,88,25621.963,0
3412123,11:45:00,11:45:00,10989,89,25801.127,0
3412123,11:45:00,11:45:00,15282,90,26048.906,0
3412123,11:48:00,11:48:00,15283,91,28665.97,0
3412123,11:49:00,11:49:00,15284,92,30167.777,0
3412123,11:50:00,11:50:00,15285,93,31091.832,0
3412123,11:51:00,11:51:00,14272,94,31469.656,
3412125,11:57:00,11:57:00,14124,1,0,
3412125,11:58:00,11:58:00,11819,2,917.15564,0
3412125,12:00:00,12:00:00,11820,3,1585.8086,0
3412125,12:00:00,12:00:00,11821,4,1739.2041,0
3412125,12:01:00,12:01:00,11822,5,2182.2964,0
3412125,12:02:00,12:02:00,11823,6,2718.5842,0
3412125,12:02:00,12:02:00,11824,7,2938.104,0
3412125,12:03:00,12:03:00,11825,8,3123.486,0
3412125,12:03:00,12:03:00,11826,9,3388.4297,0
3412125,12:03:00,12:03:00,11827,10,3561.2493,0
3412125,12:04:00,12:04:00,11828,11,3711.185,0
3412125,12:04:00,12:04:00,11829,12,3901.35,0
3412125,12:05:00,12:05:00,11830,13,4176.4814,0
3412125,12:05:00,12:05:00,11831,14,4336.524,0
3412125,12:06:00,12:06:00,11833,15,4679.528,0
3412125,12:06:00,12:06:00,11834,16,4895.525,0
3412125,12:06:00,12:06:00,11835,17,5066.578,0
3412125,12:07:00,12:07:00,11836,18,5230.6333,0
3412125,12:07:00,12:07:00,15270,19,5451.532,0
3412125,12:07:00,12:07:00,11837,20,5606.5405,0
3412125,12:08:00,12:08:00,11838,21,5759.605,0
3412125,12:08:00,12:08:00,11839,22,5902.6865,0
3412125,12:09:00,12:09:00,11840,23,6354.1206,0
3412125,12:10:00,12:10:00,11841,24,6910.3696,0
3412125,12:10:00,12:10:00,11842,25,7092.7646,0
3412125,12:10:00,12:10:00,14253,26,7197.0024,0
3412125,12:11:00,12:11:00,11843,27,7304.297,0
3412125,12:11:00,12:11:00,11844,28,7527.9985,0
3412125,12:11:00,12:11:00,11957,29,7587.884,0
3412125,12:15:00,12:15:00,11846,30,9135.887,
3412125,12:17:00,12:17:00,15271,31,10407.762,0
3412125,12:18:00,12:18:00,11851,32,10632.783,0
3412125,12:18:00,12:18:00,11852,33,10797.822,0
3412125,12:19:00,12:19:00,11853,34,11010.822,0
3412125,12:19:00,12:19:00,11854,35,11156.84,0
3412125,12:19:00,12:19:00,11855,36,11351.907,0
3412125,12:20:00,12:20:00,11856,37,11510.996,0
3412125,12:20:00,12:20:00,11857,38,11710.008,0
3412125,12:20:00,12:20:00,11858,39,11925.042,0
3412125,12:21:00,12:21:00,11859,40,12131.063,0
3412125,12:21:00,12:21:00,11860,41,12346.083,0
3412125,12:22:00,12:22:00,11861,42,12469.098,0
3412125,12:22:00,12:22:00,14254,43,12553.122,0
3412125,12:22:00,12:22:00,11862,44,12789.157,0
3412125,12:23:00,12:23:00,11863,45,12957.807,0
3412125,12:23:00,12:23:00,14255,46,13236.459,0
3412125,12:24:00,12:24:00,11864,47,13484.473,0
3412125,12:24:00,12:24:00,11865,48,13760.092,0
3412125,12:25:00,12:25:00,11866,49,13919.978,0
3412125,12:25:00,12:25:00,15272,50,14098.936,0
3412125,12:25:00,12:25:00,15273,51,14257.417,0
3412125,12:27:00,12:27:00,15274,52,14936.555,0
3412125,12:28:00,12:28:00,16443,53,15312.442,0
3412125,12:28:00,12:28:00,15275,54,15505.077,0
3412125,12:29:00,12:29:00,15905,55,15898.434,0
3412125,12:30:00,12:30:00,14282,56,16110.484,
3412125,12:31:00,12:31:00,15805,57,16891.826,0
3412125,12:31:00,12:31:00,15806,58,17021.86,0
3412125,12:32:00,12:32:00,15807,59,17242.531,0
3412125,12:32:00,12:32:00,16389,60,17618.727,0
3412125,12:34:00,12:34:00,15808,61,18434.457,0
3412125,12:34:00,12:34:00,15809,62,18613.799,0
3412125,12:35:00,12:35:00,15810,63,18725.797,
3412125,12:35:00,12:35:00,11870,64,19157.82,0
3412125,12:37:00,12:37:00,14256,65,19822.611,0
3412125,12:37:00,12:37:00,16491,66,20103.947,0
3412125,12:38:00,12:38:00,15815,67,20263.975,0
3412125,12:38:00,12:38:00,14264,68,20485.568,0
3412125,12:39:00,12:39:00,11874,69,20670.783,0
3412125,12:39:00,12:39:00,11875,70,20991.957,0
3412125,12:39:00,12:39:00,11876,71,21082.975,0
3412125,12:40:00,12:40:00,11877,72,21293.385,0
3412125,12:40:00,12:40:00,11878,73,21500.73,0
3412125,12:41:00,12:41:00,11879,74,21727.1,0
3412125,12:41:00,12:41:00,11880,75,21831.082,0
3412125,12:41:00,12:41:00,11881,76,21943.082,0
3412125,12:42:00,12:42:00,12052,77,22065.95,
3412125,12:42:00,12:42:00,10980,78,22372.512,0
3412125,12:43:00,12:43:00,10983,79,22623.623,0
3412125,12:43:00,12:43:00,14261,80,22944.086,0
3412125,12:44:00,12:44:00,12036,81,23192.318,0
3412125,12:44:00,12:44:00,12037,82,23367.03,0
3412125,12:45:00,12:45:00,16493,83,23702.08,
3412125,12:45:00,12:45:00,10985,84,24109.676,0
3412125,12:45:00,12:45:00,10986,85,24426.268,0
3412125,12:46:00,12:46:00,10987,86,25014.629,0
3412125,12:46:00,12:46:00,10988,87,25303.629,0
3412125,12:46:00,12:46:00,15281,88,25621.963,0
3412125,12:47:00,12:47:00,10989,89,25801.127,0
3412125,12:47:00,12:47:00,15282,90,26048.906,0
3412125,12:50:00,12:50:00,15283,91,28665.97,0
3412125,12:51:00,12:51:00,15284,92,30167.777,0
3412125,12:52:00,12:52:00,15285,93,31091.832,0
3412125,12:53:00,12:53:00,14272,94,31469.656,
3412127,12:55:00,12:55:00,14124,1,0,
3412127,12:56:00,12:56:00,11819,2,917.15564,0
3412127,12:58:00,12:58:00,11820,3,1585.8086,0
3412127,12:58:00,12:58:00,11821,4,1739.2041,0
3412127,12:59:00,12:59:00,11822,5,2182.2964,0
3412127,13:00:00,13:00:00,11823,6,2718.5842,0
3412127,13:00:00,13:00:00,11824,7,2938.104,0
3412127,13:01:00,13:01:00,11825,8,3123.486,0
3412127,13:01:00,13:01:00,11826,9,3388.4297,0
3412127,13:01:00,13:01:00,11827,10,3561.2493,0
3412127,13:02:00,13:02:00,11828,11,3711.185,0
3412127,13:02:00,13:02:00,11829,12,3901.35,0
3412127,13:03:00,13:03:00,11830,13,4176.4814,0
3412127,13:03:00,13:03:00,11831,14,4336.524,0
3412127,13:04:00,13:04:00,11833,15,4679.528,0
3412127,13:04:00,13:04:00,11834,16,4895.525,0
3412127,13:04:00,13:04:00,11835,17,5066.578,0
3412127,13:05:00,13:05:00,11836,18,5230.6333,0
3412127,13:05:00,13:05:00,15270,19,5451.532,0
3412127,13:05:00,13:05:00,11837,20,5606.5405,0
3412127,13:06:00,13:06:00,11838,21,5759.605,0
3412127,13:06:00,13:06:00,11839,22,5902.6865,0
3412127,13:07:00,13:07:00,11840,23,6354.1206,0
3412127,13:08:00,13:08:00,11841,24,6910.3696,0
3412127,13:08:00,13:08:00,11842,25,7092.7646,0
3412127,13:08:00,13:08:00,14253,26,7197.0024,0
3412127,13:09:00,13:09:00,11843,27,7304.297,0
3412127,13:09:00,13:09:00,11844,28,7527.9985,0
3412127,13:09:00,13:09:00,11957,29,7587.884,0
3412127,13:13:00,13:13:00,11846,30,9135.887,
3412127,13:15:00,13:15:00,15271,31,10407.762,0
3412127,13:16:00,13:16:00,11851,32,10632.783,0
3412127,13:16:00,13:16:00,11852,33,10797.822,0
3412127,13:17:00,13:17:00,11853,34,11010.822,0
3412127,13:17:00,13:17:00,11854,35,11156.84,0
3412127,13:17:00,13:17:00,11855,36,11351.907,0
3412127,13:18:00,13:18:00,11856,37,11510.996,0
3412127,13:18:00,13:18:00,11857,38,11710.008,0
3412127,13:18:00,13:18:00,11858,39,11925.042,0
3412127,13:19:00,13:19:00,11859,40,12131.063,0
3412127,13:19:00,13:19:00,11860,41,12346.083,0
3412127,13:20:00,13:20:00,11861,42,12469.098,0
3412127,13:20:00,13:20:00,14254,43,12553.122,0
3412127,13:20:00,13:20:00,11862,44,12789.157,0
3412127,13:21:00,13:21:00,11863,45,12957.807,0
3412127,13:21:00,13:21:00,14255,46,13236.459,0
3412127,13:22:00,13:22:00,11864,47,13484.473,0
3412127,13:22:00,13:22:00,11865,48,13760.092,0
3412127,13:23:00,13:23:00,11866,49,13919.978,0
3412127,13:23:00,13:23:00,15272,50,14098.936,0
3412127,13:23:00,13:23:00,15273,51,14257.417,0
3412127,13:25:00,13:25:00,15274,52,14936.555,0
3412127,13:26:00,13:26:00,16443,53,15312.442,0
3412127,13:26:00,13:26:00,15275,54,15505.077,0
3412127,13:27:00,13:27:00,15905,55,15898.434,0
3412127,13:28:00,13:28:00,14282,56,16110.484,
3412127,13:29:00,13:29:00,15805,57,16891.826,0
3412127,13:29:00,13:29:00,15806,58,17021.86,0
3412127,13:30:00,13:30:00,15807,59,17242.531,0
3412127,13:30:00,13:30:00,16389,60,17618.727,0
3412127,13:32:00,13:32:00,15808,61,18434.457,0
3412127,13:32:00,13:32:00,15809,62,18613.799,0
3412127,13:33:00,13:33:00,15810,63,18725.797,
3412127,13:33:00,13:33:00,11870,64,19157.82,0
3412127,13:35:00,13:35:00,14256,65,19822.611,0
3412127,13:35:00,13:35:00,16491,66,20103.947,0
3412127,13:36:00,13:36:00,15815,67,20263.975,0
3412127,13:36:00,13:36:00,14264,68,20485.568,0
3412127,13:37:00,13:37:00,11874,69,20670.783,0
3412127,13:37:00,13:37:00,11875,70,20991.957,0
3412127,13:37:00,13:37:00,11876,71,21082.975,0
3412127,13:38:00,13:38:00,11877,72,21293.385,0
3412127,13:38:00,13:38:00,11878,73,21500.73,0
3412127,13:39:00,13:39:00,11879,74,21727.1,0
3412127,13:39:00,13:39:00,11880,75,21831.082,0
3412127,13:39:00,13:39:00,11881,76,21943.082,0
3412127,13:40:00,13:40:00,12052,77,22065.95,
3412127,13:40:00,13:40:00,10980,78,22372.512,0
3412127,13:41:00,13:41:00,10983,79,22623.623,0
3412127,13:41:00,13:41:00,14261,80,22944.086,0
3412127,13:42:00,13:42:00,12036,81,23192.318,0
3412127,13:42:00,13:42:00,12037,82,23367.03,0
3412127,13:43:00,13:43:00,16493,83,23702.08,
3412127,13:43:00,13:43:00,10985,84,24109.676,0
3412127,13:43:00,13:43:00,10986,85,24426.268,0
3412127,13:44:00,13:44:00,10987,86,25014.629,0
3412127,13:44:00,13:44:00,10988,87,25303.629,0
3412127,13:44:00,13:44:00,15281,88,25621.963,0
3412127,13:45:00,13:45:00,10989,89,25801.127,0
3412127,13:45:00,13:45:00,15282,90,26048.906,0
3412127,13:48:00,13:48:00,15283,91,28665.97,0
3412127,13:49:00,13:49:00,15284,92,30167.777,0
3412127,13:50:00,13:50:00,15285,93,31091.832,0
3412127,13:51:00,13:51:00,14272,94,31469.656,
3412129,13:55:00,13:55:00,14124,1,0,
3412129,13:56:00,13:56:00,11819,2,917.15564,0
3412129,13:58:00,13:58:00,11820,3,1585.8086,0
3412129,13:58:00,13:58:00,11821,4,1739.2041,0
3412129,13:59:00,13:59:00,11822,5,2182.2964,0
3412129,14:00:00,14:00:00,11823,6,2718.5842,0
3412129,14:00:00,14:00:00,11824,7,2938.104,0
3412129,14:01:00,14:01:00,11825,8,3123.486,0
3412129,14:01:00,14:01:00,11826,9,3388.4297,0
3412129,14:01:00,14:01:00,11827,10,3561.2493,0
3412129,14:02:00,14:02:00,11828,11,3711.185,0
3412129,14:02:00,14:02:00,11829,12,3901.35,0
3412129,14:03:00,14:03:00,11830,13,4176.4814,0
3412129,14:03:00,14:03:00,11831,14,4336.524,0
3412129,14:04:00,14:04:00,11833,15,4679.528,0
3412129,14:04:00,14:04:00,11834,16,4895.525,0
3412129,14:04:00,14:04:00,11835,17,5066.578,0
3412129,14:05:00,14:05:00,11836,18,5230.6333,0
3412129,14:05:00,14:05:00,15270,19,5451.532,0
3412129,14:05:00,14:05:00,11837,20,5606.5405,0
3412129,14:06:00,14:06:00,11838,21,5759.605,0
3412129,14:06:00,14:06:00,11839,22,5902.6865,0
3412129,14:07:00,14:07:00,11840,23,6354.1206,0
3412129,14:08:00,14:08:00,11841,24,6910.3696,0
3412129,14:08:00,14:08:00,11842,25,7092.7646,0
3412129,14:08:00,14:08:00,14253,26,7197.0024,0
3412129,14:09:00,14:09:00,11843,27,7304.297,0
3412129,14:09:00,14:09:00,11844,28,7527.9985,0
3412129,14:09:00,14:09:00,11957,29,7587.884,0
3412129,14:13:00,14:13:00,11846,30,9135.887,
3412129,14:15:00,14:15:00,15271,31,10407.762,0
3412129,14:16:00,14:16:00,11851,32,10632.783,0
3412129,14:16:00,14:16:00,11852,33,10797.822,0
3412129,14:17:00,14:17:00,11853,34,11010.822,0
3412129,14:17:00,14:17:00,11854,35,11156.84,0
3412129,14:17:00,14:17:00,11855,36,11351.907,0
3412129,14:18:00,14:18:00,11856,37,11510.996,0
3412129,14:18:00,14:18:00,11857,38,11710.008,0
3412129,14:18:00,14:18:00,11858,39,11925.042,0
3412129,14:19:00,14:19:00,11859,40,12131.063,0
3412129,14:19:00,14:19:00,11860,41,12346.083,0
3412129,14:20:00,14:20:00,11861,42,12469.098,0
3412129,14:20:00,14:20:00,14254,43,12553.122,0
3412129,14:20:00,14:20:00,11862,44,12789.157,0
3412129,14:21:00,14:21:00,11863,45,12957.807,0
3412129,14:21:00,14:21:00,14255,46,13236.459,0
3412129,14:22:00,14:22:00,11864,47,13484.473,0
3412129,14:22:00,14:22:00,11865,48,13760.092,0
3412129,14:23:00,14:23:00,11866,49,13919.978,0
3412129,14:23:00,14:23:00,15272,50,14098.936,0
3412129,14:23:00,14:23:00,15273,51,14257.417,0
3412129,14:25:00,14:25:00,15274,52,14936.555,0
3412129,14:26:00,14:26:00,16443,53,15312.442,0
3412129,14:26:00,14:26:00,15275,54,15505.077,0
3412129,14:27:00,14:27:00,15905,55,15898.434,0
3412129,14:28:00,14:28:00,14282,56,16110.484,
3412129,14:29:00,14:29:00,15805,57,16891.826,0
3412129,14:29:00,14:29:00,15806,58,17021.86,0
3412129,14:30:00,14:30:00,15807,59,17242.531,0
3412129,14:30:00,14:30:00,16389,60,17618.727,0
3412129,14:32:00,14:32:00,15808,61,18434.457,0
3412129,14:32:00,14:32:00,15809,62,18613.799,0
3412129,14:33:00,14:33:00,15810,63,18725.797,
3412129,14:33:00,14:33:00,11870,64,19157.82,0
3412129,14:35:00,14:35:00,14256,65,19822.611,0
3412129,14:35:00,14:35:00,16491,66,20103.947,0
3412129,14:36:00,14:36:00,15815,67,20263.975,0
3412129,14:36:00,14:36:00,14264,68,20485.568,0
3412129,14:37:00,14:37:00,11874,69,20670.783,0
3412129,14:37:00,14:37:00,11875,70,20991.957,0
3412129,14:37:00,14:37:00,11876,71,21082.975,0
3412129,14:38:00,14:38:00,11877,72,21293.385,0
3412129,14:38:00,14:38:00,11878,73,21500.73,0
3412129,14:39:00,14:39:00,11879,74,21727.1,0
3412129,14:39:00,14:39:00,11880,75,21831.082,0
3412129,14:39:00,14:39:00,11881,76,21943.082,0
3412129,14:40:00,14:40:00,12052,77,22065.95,
3412129,14:40:00,14:40:00,10980,78,22372.512,0
3412129,14:41:00,14:41:00,10983,79,22623.623,0
3412129,14:41:00,14:41:00,14261,80,22944.086,0
3412129,14:42:00,14:42:00,12036,81,23192.318,0
3412129,14:42:00,14:42:00,12037,82,23367.03,0
3412129,14:43:00,14:43:00,16493,83,23702.08,
3412129,14:43:00,14:43:00,10985,84,24109.676,0
3412129,14:43:00,14:43:00,10986,85,24426.268,0
3412129,14:44:00,14:44:00,10987,86,25014.629,0
3412129,14:44:00,14:44:00,10988,87,25303.629,0
3412129,14:44:00,14:44:00,15281,88,25621.963,0
3412129,14:45:00,14:45:00,10989,89,25801.127,0
3412129,14:45:00,14:45:00,15282,90,26048.906,0
3412129,14:48:00,14:48:00,15283,91,28665.97,0
3412129,14:49:00,14:49:00,15284,92,30167.777,0
3412129,14:50:00,14:50:00,15285,93,31091.832,0
3412129,14:51:00,14:51:00,14272,94,31469.656,
3412131,14:55:00,14:55:00,14124,1,0,
3412131,14:56:00,14:56:00,11819,2,917.15564,0
3412131,14:58:00,14:58:00,11820,3,1585.8086,0
3412131,14:58:00,14:58:00,11821,4,1739.2041,0
3412131,14:59:00,14:59:00,11822,5,2182.2964,0
3412131,15:00:00,15:00:00,11823,6,2718.5842,0
3412131,15:00:00,15:00:00,11824,7,2938.104,0
3412131,15:01:00,15:01:00,11825,8,3123.486,0
3412131,15:01:00,15:01:00,11826,9,3388.4297,0
3412131,15:01:00,15:01:00,11827,10,3561.2493,0
3412131,15:02:00,15:02:00,11828,11,3711.185,0
3412131,15:02:00,15:02:00,11829,12,3901.35,0
3412131,15:03:00,15:03:00,11830,13,4176.4814,0
3412131,15:03:00,15:03:00,11831,14,4336.524,0
3412131,15:04:00,15:04:00,11833,15,4679.528,0
3412131,15:04:00,15:04:00,11834,16,4895.525,0
3412131,15:04:00,15:04:00,11835,17,5066.578,0
3412131,15:05:00,15:05:00,11836,18,5230.6333,0
3412131,15:05:00,15:05:00,15270,19,5451.532,0
3412131,15:05:00,15:05:00,11837,20,5606.5405,0
3412131,15:06:00,15:06:00,11838,21,5759.605,0
3412131,15:06:00,15:06:00,11839,22,5902.6865,0
3412131,15:07:00,15:07:00,11840,23,6354.1206,0
3412131,15:08:00,15:08:00,11841,24,6910.3696,0
3412131,15:08:00,15:08:00,11842,25,7092.7646,0
3412131,15:08:00,15:08:00,14253,26,7197.0024,0
3412131,15:09:00,15:09:00,11843,27,7304.297,0
3412131,15:09:00,15:09:00,11844,28,7527.9985,0
3412131,15:09:00,15:09:00,11957,29,7587.884,0
3412131,15:13:00,15:13:00,11846,30,9135.887,
3412131,15:15:00,15:15:00,15271,31,10407.762,0
3412131,15:16:00,15:16:00,11851,32,10632.783,0
3412131,15:16:00,15:16:00,11852,33,10797.822,0
3412131,15:17:00,15:17:00,11853,34,11010.822,0
3412131,15:17:00,15:17:00,11854,35,11156.84,0
3412131,15:17:00,15:17:00,11855,36,11351.907,0
3412131,15:18:00,15:18:00,11856,37,11510.996,0
3412131,15:18:00,15:18:00,11857,38,11710.008,0
3412131,15:18:00,15:18:00,11858,39,11925.042,0
3412131,15:19:00,15:19:00,11859,40,12131.063,0
3412131,15:19:00,15:19:00,11860,41,12346.083,0
3412131,15:20:00,15:20:00,11861,42,12469.098,0
3412131,15:20:00,15:20:00,14254,43,12553.122,0
3412131,15:20:00,15:20:00,11862,44,12789.157,0
3412131,15:21:00,15:21:00,11863,45,12957.807,0
3412131,15:21:00,15:21:00,14255,46,13236.459,0
3412131,15:22:00,15:22:00,11864,47,13484.473,0
3412131,15:22:00,15:22:00,11865,48,13760.092,0
3412131,15:23:00,15:23:00,11866,49,13919.978,0
3412131,15:23:00,15:23:00,15272,50,14098.936,0
3412131,15:23:00,15:23:00,15273,51,14257.417,0
3412131,15:25:00,15:25:00,15274,52,14936.555,0
3412131,15:26:00,15:26:00,16443,53,15312.442,0
3412131,15:26:00,15:26:00,15275,54,15505.077,0
3412131,15:27:00,15:27:00,15905,55,15898.434,0
3412131,15:28:00,15:28:00,14282,56,16110.484,
3412131,15:29:00,15:29:00,15805,57,16891.826,0
3412131,15:29:00,15:29:00,15806,58,17021.86,0
3412131,15:30:00,15:30:00,15807,59,17242.531,0
3412131,15:30:00,15:30:00,16389,60,17618.727,0
3412131,15:32:00,15:32:00,15808,61,18434.457,0
3412131,15:32:00,15:32:00,15809,62,18613.799,0
3412131,15:33:00,15:33:00,15810,63,18725.797,
3412131,15:33:00,15:33:00,11870,64,19157.82,0
3412131,15:35:00,15:35:00,14256,65,19822.611,0
3412131,15:35:00,15:35:00,16491,66,20103.947,0
3412131,15:36:00,15:36:00,15815,67,20263.975,0
3412131,15:36:00,15:36:00,14264,68,20485.568,0
3412131,15:37:00,15:37:00,11874,69,20670.783,0
3412131,15:37:00,15:37:00,11875,70,20991.957,0
3412131,15:37:00,15:37:00,11876,71,21082.975,0
3412131,15:38:00,15:38:00,11877,72,21293.385,0
3412131,15:38:00,15:38:00,11878,73,21500.73,0
3412131,15:39:00,15:39:00,11879,74,21727.1,0
3412131,15:39:00,15:39:00,11880,75,21831.082,0
3412131,15:39:00,15:39:00,11881,76,21943.082,0
3412131,15:40:00,15:40:00,12052,77,22065.95,
3412131,15:40:00,15:40:00,10980,78,22372.512,0
3412131,15:41:00,15:41:00,10983,79,22623.623,0
3412131,15:41:00,15:41:00,14261,80,22944.086,0
3412131,15:42:00,15:42:00,12036,81,23192.318,0
3412131,15:42:00,15:42:00,12037,82,23367.03,0
3412131,15:43:00,15:43:00,16493,83,23702.08,
3412131,15:43:00,15:43:00,10985,84,24109.676,0
3412131,15:43:00,15:43:00,10986,85,24426.268,0
3412131,15:44:00,15:44:00,10987,86,25014.629,0
3412131,15:44:00,15:44:00,10988,87,25303.629,0
3412131,15:44:00,15:44:00,15281,88,25621.963,0
3412131,15:45:00,15:45:00,10989,89,25801.127,0
3412131,15:45:00,15:45:00,15282,90,26048.906,0
3412131,15:48:00,15:48:00,15283,91,28665.97,0
3412131,15:49:00,15:49:00,15284,92,30167.777,0
3412131,15:50:00,15:50:00,15285,93,31091.832,0
3412131,15:51:00,15:51:00,14272,94,31469.656,
3412133,15:55:00,15:55:00,14124,1,0,
3412133,15:56:00,15:56:00,11819,2,917.15564,0
3412133,15:58:00,15:58:00,11820,3,1585.8086,0
3412133,15:58:00,15:58:00,11821,4,1739.2041,0
3412133,15:59:00,15:59:00,11822,5,2182.2964,0
3412133,16:00:00,16:00:00,11823,6,2718.5842,0
3412133,16:00:00,16:00:00,11824,7,2938.104,0
3412133,16:01:00,16:01:00,11825,8,3123.486,0
3412133,16:01:00,16:01:00,11826,9,3388.4297,0
3412133,16:01:00,16:01:00,11827,10,3561.2493,0
3412133,16:02:00,16:02:00,11828,11,3711.185,0
3412133,16:02:00,16:02:00,11829,12,3901.35,0
3412133,16:03:00,16:03:00,11830,13,4176.4814,0
3412133,16:03:00,16:03:00,11831,14,4336.524,0
3412133,16:04:00,16:04:00,11833,15,4679.528,0
3412133,16:04:00,16:04:00,11834,16,4895.525,0
3412133,16:04:00,16:04:00,11835,17,5066.578,0
3412133,16:05:00,16:05:00,11836,18,5230.6333,0
3412133,16:05:00,16:05:00,15270,19,5451.532,0
3412133,16:05:00,16:05:00,11837,20,5606.5405,0
3412133,16:06:00,16:06:00,11838,21,5759.605,0
3412133,16:06:00,16:06:00,11839,22,5902.6865,0
3412133,16:07:00,16:07:00,11840,23,6354.1206,0
3412133,16:08:00,16:08:00,11841,24,6910.3696,0
3412133,16:08:00,16:08:00,11842,25,7092.7646,0
3412133,16:08:00,16:08:00,14253,26,7197.0024,0
3412133,16:09:00,16:09:00,11843,27,7304.297,0
3412133,16:09:00,16:09:00,11844,28,7527.9985,0
3412133,16:09:00,16:09:00,11957,29,7587.884,0
3412133,16:13:00,16:13:00,11846,30,9135.887,
3412133,16:15:00,16:15:00,15271,31,10407.762,0
3412133,16:16:00,16:16:00,11851,32,10632.783,0
3412133,16:16:00,16:16:00,11852,33,10797.822,0
3412133,16:17:00,16:17:00,11853,34,11010.822,0
3412133,16:17:00,16:17:00,11854,35,11156.84,0
3412133,16:17:00,16:17:00,11855,36,11351.907,0
3412133,16:18:00,16:18:00,11856,37,11510.996,0
3412133,16:18:00,16:18:00,11857,38,11710.008,0
3412133,16:18:00,16:18:00,11858,39,11925.042,0
3412133,16:19:00,16:19:00,11859,40,12131.063,0
3412133,16:19:00,16:19:00,11860,41,12346.083,0
3412133,16:20:00,16:20:00,11861,42,12469.098,0
3412133,16:20:00,16:20:00,14254,43,12553.122,0
3412133,16:20:00,16:20:00,11862,44,12789.157,0
3412133,16:21:00,16:21:00,11863,45,12957.807,0
3412133,16:21:00,16:21:00,14255,46,13236.459,0
3412133,16:22:00,16:22:00,11864,47,13484.473,0
3412133,16:22:00,16:22:00,11865,48,13760.092,0
3412133,16:23:00,16:23:00,11866,49,13919.978,0
3412133,16:23:00,16:23:00,15272,50,14098.936,0
3412133,16:23:00,16:23:00,15273,51,14257.417,0
3412133,16:25:00,16:25:00,15274,52,14936.555,0
3412133,16:26:00,16:26:00,16443,53,15312.442,0
3412133,16:26:00,16:26:00,15275,54,15505.077,0
3412133,16:27:00,16:27:00,15905,55,15898.434,0
3412133,16:28:00,16:28:00,14282,56,16110.484,
3412133,16:29:00,16:29:00,15805,57,16891.826,0
3412133,16:29:00,16:29:00,15806,58,17021.86,0
3412133,16:30:00,16:30:00,15807,59,17242.531,0
3412133,16:30:00,16:30:00,16389,60,17618.727,0
3412133,16:32:00,16:32:00,15808,61,18434.457,0
3412133,16:32:00,16:32:00,15809,62,18613.799,0
3412133,16:33:00,16:33:00,15810,63,18725.797,
3412133,16:33:00,16:33:00,11870,64,19157.82,0
3412133,16:35:00,16:35:00,14256,65,19822.611,0
3412133,16:35:00,16:35:00,16491,66,20103.947,0
3412133,16:36:00,16:36:00,15815,67,20263.975,0
3412133,16:36:00,16:36:00,14264,68,20485.568,0
3412133,16:37:00,16:37:00,11874,69,20670.783,0
3412133,16:37:00,16:37:00,11875,70,20991.957,0
3412133,16:37:00,16:37:00,11876,71,21082.975,0
3412133,16:38:00,16:38:00,11877,72,21293.385,0
3412133,16:38:00,16:38:00,11878,73,21500.73,0
3412133,16:39:00,16:39:00,11879,74,21727.1,0
3412133,16:39:00,16:39:00,11880,75,21831.082,0
3412133,16:39:00,16:39:00,11881,76,21943.082,0
3412133,16:40:00,16:40:00,12052,77,22065.95,
3412133,16:40:00,16:40:00,10980,78,22372.512,0
3412133,16:41:00,16:41:00,10983,79,22623.623,0
3412133,16:41:00,16:41:00,14261,80,22944.086,0
3412133,16:42:00,16:42:00,12036,81,23192.318,0
3412133,16:42:00,16:42:00,12037,82,23367.03,0
3412133,16:43:00,16:43:00,16493,83,23702.08,
3412133,16:43:00,16:43:00,10985,84,24109.676,0
3412133,16:43:00,16:43:00,10986,85,24426.268,0
3412133,16:44:00,16:44:00,10987,86,25014.629,0
3412133,16:44:00,16:44:00,10988,87,25303.629,0
3412133,16:44:00,16:44:00,15281,88,25621.963,0
3412133,16:45:00,16:45:00,10989,89,25801.127,0
3412133,16:45:00,16:45:00,15282,90,26048.906,0
3412133,16:48:00,16:48:00,15283,91,28665.97,0
3412133,16:49:00,16:49:00,15284,92,30167.777,0
3412133,16:50:00,16:50:00,15285,93,31091.832,0
3412133,16:51:00,16:51:00,14272,94,31469.656,
3412135,16:55:00,16:55:00,14124,1,0,
3412135,16:56:00,16:56:00,11819,2,917.15564,0
3412135,16:58:00,16:58:00,11820,3,1585.8086,0
3412135,16:58:00,16:58:00,11821,4,1739.2041,0
3412135,16:59:00,16:59:00,11822,5,2182.2964,0
3412135,17:00:00,17:00:00,11823,6,2718.5842,0
3412135,17:00:00,17:00:00,11824,7,2938.104,0
3412135,17:01:00,17:01:00,11825,8,3123.486,0
3412135,17:01:00,17:01:00,11826,9,3388.4297,0
3412135,17:01:00,17:01:00,11827,10,3561.2493,0
3412135,17:02:00,17:02:00,11828,11,3711.185,0
3412135,17:02:00,17:02:00,11829,12,3901.35,0
3412135,17:03:00,17:03:00,11830,13,4176.4814,0
3412135,17:03:00,17:03:00,11831,14,4336.524,0
3412135,17:04:00,17:04:00,11833,15,4679.528,0
3412135,17:04:00,17:04:00,11834,16,4895.525,0
3412135,17:04:00,17:04:00,11835,17,5066.578,0
3412135,17:05:00,17:05:00,11836,18,5230.6333,0
3412135,17:05:00,17:05:00,15270,19,5451.532,0
3412135,17:05:00,17:05:00,11837,20,5606.5405,0
3412135,17:06:00,17:06:00,11838,21,5759.605,0
3412135,17:06:00,17:06:00,11839,22,5902.6865,0
3412135,17:07:00,17:07:00,11840,23,6354.1206,0
3412135,17:08:00,17:08:00,11841,24,6910.3696,0
3412135,17:08:00,17:08:00,11842,25,7092.7646,0
3412135,17:08:00,17:08:00,14253,26,7197.0024,0
3412135,17:09:00,17:09:00,11843,27,7304.297,0
3412135,17:09:00,17:09:00,11844,28,7527.9985,0
3412135,17:09:00,17:09:00,11957,29,7587.884,0
3412135,17:13:00,17:13:00,11846,30,9135.887,
3412135,17:15:00,17:15:00,15271,31,10407.762,0
3412135,17:16:00,17:16:00,11851,32,10632.783,0
3412135,17:16:00,17:16:00,11852,33,10797.822,0
3412135,17:17:00,17:17:00,11853,34,11010.822,0
3412135,17:17:00,17:17:00,11854,35,11156.84,0
3412135,17:17:00,17:17:00,11855,36,11351.907,0
3412135,17:18:00,17:18:00,11856,37,11510.996,0
3412135,17:18:00,17:18:00,11857,38,11710.008,0
3412135,17:18:00,17:18:00,11858,39,11925.042,0
3412135,17:19:00,17:19:00,11859,40,12131.063,0
3412135,17:19:00,17:19:00,11860,41,12346.083,0
3412135,17:20:00,17:20:00,11861,42,12469.098,0
3412135,17:20:00,17:20:00,14254,43,12553.122,0
3412135,17:20:00,17:20:00,11862,44,12789.157,0
3412135,17:21:00,17:21:00,11863,45,12957.807,0
3412135,17:21:00,17:21:00,14255,46,13236.459,0
3412135,17:22:00,17:22:00,11864,47,13484.473,0
3412135,17:22:00,17:22:00,11865,48,13760.092,0
3412135,17:23:00,17:23:00,11866,49,13919.978,0
3412135,17:23:00,17:23:00,15272,50,14098.936,0
3412135,17:23:00,17:23:00,15273,51,14257.417,0
3412135,17:25:00,17:25:00,15274,52,14936.555,0
3412135,17:26:00,17:26:00,16443,53,15312.442,0
3412135,17:26:00,17:26:00,15275,54,15505.077,0
3412135,17:27:00,17:27:00,15905,55,15898.434,0
3412135,17:28:00,17:28:00,14282,56,16110.484,
3412135,17:29:00,17:29:00,15805,57,16891.826,0
3412135,17:29:00,17:29:00,15806,58,17021.86,0
3412135,17:30:00,17:30:00,15807,59,17242.531,0
3412135,17:30:00,17:30:00,16389,60,17618.727,0
3412135,17:32:00,17:32:00,15808,61,18434.457,0
3412135,17:32:00,17:32:00,15809,62,18613.799,0
3412135,17:33:00,17:33:00,15810,63,18725.797,
3412135,17:33:00,17:33:00,11870,64,19157.82,0
3412135,17:35:00,17:35:00,14256,65,19822.611,0
3412135,17:35:00,17:35:00,16491,66,20103.947,0
3412135,17:36:00,17:36:00,15815,67,20263.975,0
3412135,17:36:00,17:36:00,14264,68,20485.568,0
3412135,17:37:00,17:37:00,11874,69,20670.783,0
3412135,17:37:00,17:37:00,11875,70,20991.957,0
3412135,17:37:00,17:37:00,11876,71,21082.975,0
3412135,17:38:00,17:38:00,11877,72,21293.385,0
3412135,17:38:00,17:38:00,11878,73,21500.73,0
3412135,17:39:00,17:39:00,11879,74,21727.1,0
3412135,17:39:00,17:39:00,11880,75,21831.082,0
3412135,17:39:00,17:39:00,11881,76,21943.082,0
3412135,17:40:00,17:40:00,12052,77,22065.95,
3412135,17:40:00,17:40:00,10980,78,22372.512,0
3412135,17:41:00,17:41:00,10983,79,22623.623,0
3412135,17:41:00,17:41:00,14261,80,22944.086,0
3412135,17:42:00,17:42:00,12036,81,23192.318,0
3412135,17:42:00,17:42:00,12037,82,23367.03,0
3412135,17:43:00,17:43:00,16493,83,23702.08,
3412135,17:43:00,17:43:00,10985,84,24109.676,0
3412135,17:43:00,17:43:00,10986,85,24426.268,0
3412135,17:44:00,17:44:00,10987,86,25014.629,0
3412135,17:44:00,17:44:00,10988,87,25303.629,0
3412135,17:44:00,17:44:00,15281,88,25621.963,0
3412135,17:45:00,17:45:00,10989,89,25801.127,0
3412135,17:45:00,17:45:00,15282,90,26048.906,0
3412135,17:48:00,17:48:00,15283,91,28665.97,0
3412135,17:49:00,17:49:00,15284,92,30167.777,0
3412135,17:50:00,17:50:00,15285,93,31091.832,0
3412135,17:51:00,17:51:00,14272,94,31469.656,
3412136,18:07:00,18:07:00,14124,1,0,
3412136,18:08:00,18:08:00,11819,2,917.15564,0
3412136,18:09:00,18:09:00,11820,3,1585.8086,0
3412136,18:10:00,18:10:00,11821,4,1739.2041,0
3412136,18:10:00,18:10:00,11822,5,2182.2964,0
3412136,18:11:00,18:11:00,11823,6,2718.5842,0
3412136,18:12:00,18:12:00,11824,7,2938.104,0
3412136,18:12:00,18:12:00,11825,8,3123.486,0
3412136,18:12:00,18:12:00,11826,9,3388.4297,0
3412136,18:13:00,18:13:00,11827,10,3561.2493,0
3412136,18:13:00,18:13:00,11828,11,3711.185,0
3412136,18:13:00,18:13:00,11829,12,3901.35,0
3412136,18:14:00,18:14:00,11830,13,4176.4814,0
3412136,18:14:00,18:14:00,11831,14,4336.524,0
3412136,18:15:00,18:15:00,11833,15,4679.528,0
3412136,18:15:00,18:15:00,11834,16,4895.525,0
3412136,18:15:00,18:15:00,11835,17,5066.578,0
3412136,18:16:00,18:16:00,11836,18,5230.6333,0
3412136,18:16:00,18:16:00,15270,19,5451.532,0
3412136,18:16:00,18:16:00,11837,20,5606.5405,0
3412136,18:16:00,18:16:00,11838,21,5759.605,0
3412136,18:17:00,18:17:00,11839,22,5902.6865,0
3412136,18:17:00,18:17:00,11840,23,6354.1206,0
3412136,18:18:00,18:18:00,11841,24,6910.3696,0
3412136,18:19:00,18:19:00,11842,25,7092.7646,0
3412136,18:19:00,18:19:00,14253,26,7197.0024,0
3412136,18:19:00,18:19:00,11843,27,7304.297,0
3412136,18:19:00,18:19:00,11844,28,7527.9985,0
3412136,18:20:00,18:20:00,11957,29,7587.884,0
3412136,18:23:00,18:23:00,11846,30,9135.887,
3412136,18:25:00,18:25:00,15271,31,10407.762,0
3412136,18:26:00,18:26:00,11851,32,10632.783,0
3412136,18:26:00,18:26:00,11852,33,10797.822,0
3412136,18:26:00,18:26:00,11853,34,11010.822,0
3412136,18:27:00,18:27:00,11854,35,11156.84,0
3412136,18:27:00,18:27:00,11855,36,11351.907,0
3412136,18:27:00,18:27:00,11856,37,11510.996,0
3412136,18:28:00,18:28:00,11857,38,11710.008,0
3412136,18:28:00,18:28:00,11858,39,11925.042,0
3412136,18:28:00,18:28:00,11859,40,12131.063,0
3412136,18:29:00,18:29:00,11860,41,12346.083,0
3412136,18:29:00,18:29:00,11861,42,12469.098,0
3412136,18:29:00,18:29:00,14254,43,12553.122,0
3412136,18:30:00,18:30:00,11862,44,12789.157,0
3412136,18:30:00,18:30:00,11863,45,12957.807,0
3412136,18:31:00,18:31:00,14255,46,13236.459,0
3412136,18:31:00,18:31:00,11864,47,13484.473,0
3412136,18:32:00,18:32:00,11865,48,13760.092,0
3412136,18:32:00,18:32:00,11866,49,13919.978,0
3412136,18:32:00,18:32:00,15272,50,14098.936,0
3412136,18:33:00,18:33:00,15273,51,14257.417,0
3412136,18:34:00,18:34:00,15274,52,14936.555,0
3412136,18:35:00,18:35:00,16443,53,15312.442,0
3412136,18:35:00,18:35:00,15275,54,15505.077,0
3412136,18:36:00,18:36:00,15905,55,15898.434,0
3412136,18:37:00,18:37:00,14282,56,16110.484,
3412136,18:38:00,18:38:00,15805,57,16891.826,0
3412136,18:38:00,18:38:00,15806,58,17021.86,0
3412136,18:39:00,18:39:00,15807,59,17242.531,0
3412136,18:39:00,18:39:00,16389,60,17618.727,0
3412136,18:41:00,18:41:00,15808,61,18434.457,0
3412136,18:41:00,18:41:00,15809,62,18613.799,0
3412136,18:42:00,18:42:00,15810,63,18725.797,
3412136,18:42:00,18:42:00,11870,64,19157.82,0
3412136,18:43:00,18:43:00,14256,65,19822.611,0
3412136,18:44:00,18:44:00,16491,66,20103.947,0
3412136,18:44:00,18:44:00,15815,67,20263.975,0
3412136,18:45:00,18:45:00,14264,68,20485.568,0
3412136,18:45:00,18:45:00,11874,69,20670.783,0
3412136,18:46:00,18:46:00,11875,70,20991.957,0
3412136,18:46:00,18:46:00,11876,71,21082.975,0
3412136,18:46:00,18:46:00,11877,72,21293.385,0
3412136,18:46:00,18:46:00,11878,73,21500.73,0
3412136,18:47:00,18:47:00,11879,74,21727.1,0
3412136,18:47:00,18:47:00,11880,75,21831.082,0
3412136,18:47:00,18:47:00,11881,76,21943.082,0
3412136,18:48:00,18:48:00,12052,77,22065.95,
3412136,18:48:00,18:48:00,10980,78,22372.512,0
3412136,18:49:00,18:49:00,10983,79,22623.623,0
3412136,18:49:00,18:49:00,14261,80,22944.086,0
3412136,18:50:00,18:50:00,12036,81,23192.318,0
3412136,18:50:00,18:50:00,12037,82,23367.03,0
3412136,18:51:00,18:51:00,16493,83,23702.08,
3412136,18:51:00,18:51:00,10985,84,24109.676,0
3412136,18:51:00,18:51:00,10986,85,24426.268,0
3412136,18:52:00,18:52:00,10987,86,25014.629,0
3412136,18:52:00,18:52:00,10988,87,25303.629,0
3412136,18:52:00,18:52:00,15281,88,25621.963,0
3412136,18:52:00,18:52:00,10989,89,25801.127,0
3412136,18:53:00,18:53:00,15282,90,26048.906,0
3412136,18:55:00,18:55:00,15283,91,28665.97,0
3412136,18:56:00,18:56:00,15284,92,30167.777,0
3412136,18:57:00,18:57:00,15285,93,31091.832,0
3412136,18:58:00,18:58:00,14272,94,31469.656,
3412137,18:47:00,18:47:00,14124,1,0,
3412137,18:48:00,18:48:00,11819,2,917.15564,0
3412137,18:49:00,18:49:00,11820,3,1585.8086,0
3412137,18:50:00,18:50:00,11821,4,1739.2041,0
3412137,18:50:00,18:50:00,11822,5,2182.2964,0
3412137,18:51:00,18:51:00,11823,6,2718.5842,0
3412137,18:52:00,18:52:00,11824,7,2938.104,0
3412137,18:52:00,18:52:00,11825,8,3123.486,0
3412137,18:52:00,18:52:00,11826,9,3388.4297,0
3412137,18:53:00,18:53:00,11827,10,3561.2493,0
3412137,18:53:00,18:53:00,11828,11,3711.185,0
3412137,18:53:00,18:53:00,11829,12,3901.35,0
3412137,18:54:00,18:54:00,11830,13,4176.4814,0
3412137,18:54:00,18:54:00,11831,14,4336.524,0
3412137,18:55:00,18:55:00,11833,15,4679.528,0
3412137,18:55:00,18:55:00,11834,16,4895.525,0
3412137,18:55:00,18:55:00,11835,17,5066.578,0
3412137,18:56:00,18:56:00,11836,18,5230.6333,0
3412137,18:56:00,18:56:00,15270,19,5451.532,0
3412137,18:56:00,18:56:00,11837,20,5606.5405,0
3412137,18:56:00,18:56:00,11838,21,5759.605,0
3412137,18:57:00,18:57:00,11839,22,5902.6865,0
3412137,18:57:00,18:57:00,11840,23,6354.1206,0
3412137,18:58:00,18:58:00,11841,24,6910.3696,0
3412137,18:59:00,18:59:00,11842,25,7092.7646,0
3412137,18:59:00,18:59:00,14253,26,7197.0024,0
3412137,18:59:00,18:59:00,11843,27,7304.297,0
3412137,18:59:00,18:59:00,11844,28,7527.9985,0
3412137,19:00:00,19:00:00,11957,29,7587.884,0
3412137,19:03:00,19:03:00,11846,30,9135.887,
3412137,19:05:00,19:05:00,15271,31,10407.762,0
3412137,19:06:00,19:06:00,11851,32,10632.783,0
3412137,19:06:00,19:06:00,11852,33,10797.822,0
3412137,19:06:00,19:06:00,11853,34,11010.822,0
3412137,19:07:00,19:07:00,11854,35,11156.84,0
3412137,19:07:00,19:07:00,11855,36,11351.907,0
3412137,19:07:00,19:07:00,11856,37,11510.996,0
3412137,19:08:00,19:08:00,11857,38,11710.008,0
3412137,19:08:00,19:08:00,11858,39,11925.042,0
3412137,19:08:00,19:08:00,11859,40,12131.063,0
3412137,19:09:00,19:09:00,11860,41,12346.083,0
3412137,19:09:00,19:09:00,11861,42,12469.098,0
3412137,19:09:00,19:09:00,14254,43,12553.122,0
3412137,19:10:00,19:10:00,11862,44,12789.157,0
3412137,19:10:00,19:10:00,11863,45,12957.807,0
3412137,19:11:00,19:11:00,14255,46,13236.459,0
3412137,19:11:00,19:11:00,11864,47,13484.473,0
3412137,19:12:00,19:12:00,11865,48,13760.092,0
3412137,19:12:00,19:12:00,11866,49,13919.978,0
3412137,19:12:00,19:12:00,15272,50,14098.936,0
3412137,19:13:00,19:13:00,15273,51,14257.417,0
3412137,19:14:00,19:14:00,15274,52,14936.555,0
3412137,19:15:00,19:15:00,16443,53,15312.442,0
3412137,19:15:00,19:15:00,15275,54,15505.077,0
3412137,19:16:00,19:16:00,15905,55,15898.434,0
3412137,19:17:00,19:17:00,14282,56,16110.484,
3412137,19:18:00,19:18:00,15805,57,16891.826,0
3412137,19:18:00,19:18:00,15806,58,17021.86,0
3412137,19:19:00,19:19:00,15807,59,17242.531,0
3412137,19:19:00,19:19:00,16389,60,17618.727,0
3412137,19:21:00,19:21:00,15808,61,18434.457,0
3412137,19:21:00,19:21:00,15809,62,18613.799,0
3412137,19:22:00,19:22:00,15810,63,18725.797,
3412137,19:22:00,19:22:00,11870,64,19157.82,0
3412137,19:23:00,19:23:00,14256,65,19822.611,0
3412137,19:24:00,19:24:00,16491,66,20103.947,0
3412137,19:24:00,19:24:00,15815,67,20263.975,0
3412137,19:25:00,19:25:00,14264,68,20485.568,0
3412137,19:25:00,19:25:00,11874,69,20670.783,0
3412137,19:26:00,19:26:00,11875,70,20991.957,0
3412137,19:26:00,19:26:00,11876,71,21082.975,0
3412137,19:26:00,19:26:00,11877,72,21293.385,0
3412137,19:26:00,19:26:00,11878,73,21500.73,0
3412137,19:27:00,19:27:00,11879,74,21727.1,0
3412137,19:27:00,19:27:00,11880,75,21831.082,0
3412137,19:27:00,19:27:00,11881,76,21943.082,0
3412137,19:28:00,19:28:00,12052,77,22065.95,
3412137,19:28:00,19:28:00,10980,78,22372.512,0
3412137,19:29:00,19:29:00,10983,79,22623.623,0
3412137,19:29:00,19:29:00,14261,80,22944.086,0
3412137,19:30:00,19:30:00,12036,81,23192.318,0
3412137,19:30:00,19:30:00,12037,82,23367.03,0
3412137,19:31:00,19:31:00,16493,83,23702.08,
3412137,19:31:00,19:31:00,10985,84,24109.676,0
3412137,19:31:00,19:31:00,10986,85,24426.268,0
3412137,19:32:00,19:32:00,10987,86,25014.629,0
3412137,19:32:00,19:32:00,10988,87,25303.629,0
3412137,19:32:00,19:32:00,15281,88,25621.963,0
3412137,19:32:00,19:32:00,10989,89,25801.127,0
3412137,19:33:00,19:33:00,15282,90,26048.906,0
3412137,19:35:00,19:35:00,15283,91,28665.97,0
3412137,19:36:00,19:36:00,15284,92,30167.777,0
3412137,19:37:00,19:37:00,15285,93,31091.832,0
3412137,19:38:00,19:38:00,14272,94,31469.656,
3412138,19:27:00,19:27:00,14124,1,0,
3412138,19:28:00,19:28:00,11819,2,917.15564,0
3412138,19:29:00,19:29:00,11820,3,1585.8086,0
3412138,19:30:00,19:30:00,11821,4,1739.2041,0
3412138,19:30:00,19:30:00,11822,5,2182.2964,0
3412138,19:31:00,19:31:00,11823,6,2718.5842,0
3412138,19:32:00,19:32:00,11824,7,2938.104,0
3412138,19:32:00,19:32:00,11825,8,3123.486,0
3412138,19:32:00,19:32:00,11826,9,3388.4297,0
3412138,19:33:00,19:33:00,11827,10,3561.2493,0
3412138,19:33:00,19:33:00,11828,11,3711.185,0
3412138,19:33:00,19:33:00,11829,12,3901.35,0
3412138,19:34:00,19:34:00,11830,13,4176.4814,0
3412138,19:34:00,19:34:00,11831,14,4336.524,0
3412138,19:35:00,19:35:00,11833,15,4679.528,0
3412138,19:35:00,19:35:00,11834,16,4895.525,0
3412138,19:35:00,19:35:00,11835,17,5066.578,0
3412138,19:36:00,19:36:00,11836,18,5230.6333,0
3412138,19:36:00,19:36:00,15270,19,5451.532,0
3412138,19:36:00,19:36:00,11837,20,5606.5405,0
3412138,19:36:00,19:36:00,11838,21,5759.605,0
3412138,19:37:00,19:37:00,11839,22,5902.6865,0
3412138,19:37:00,19:37:00,11840,23,6354.1206,0
3412138,19:38:00,19:38:00,11841,24,6910.3696,0
3412138,19:39:00,19:39:00,11842,25,7092.7646,0
3412138,19:39:00,19:39:00,14253,26,7197.0024,0
3412138,19:39:00,19:39:00,11843,27,7304.297,0
3412138,19:39:00,19:39:00,11844,28,7527.9985,0
3412138,19:40:00,19:40:00,11957,29,7587.884,0
3412138,19:43:00,19:43:00,11846,30,9135.887,
3412138,19:45:00,19:45:00,15271,31,10407.762,0
3412138,19:46:00,19:46:00,11851,32,10632.783,0
3412138,19:46:00,19:46:00,11852,33,10797.822,0
3412138,19:46:00,19:46:00,11853,34,11010.822,0
3412138,19:47:00,19:47:00,11854,35,11156.84,0
3412138,19:47:00,19:47:00,11855,36,11351.907,0
3412138,19:47:00,19:47:00,11856,37,11510.996,0
3412138,19:48:00,19:48:00,11857,38,11710.008,0
3412138,19:48:00,19:48:00,11858,39,11925.042,0
3412138,19:48:00,19:48:00,11859,40,12131.063,0
3412138,19:49:00,19:49:00,11860,41,12346.083,0
3412138,19:49:00,19:49:00,11861,42,12469.098,0
3412138,19:49:00,19:49:00,14254,43,12553.122,0
3412138,19:50:00,19:50:00,11862,44,12789.157,0
3412138,19:50:00,19:50:00,11863,45,12957.807,0
3412138,19:51:00,19:51:00,14255,46,13236.459,0
3412138,19:51:00,19:51:00,11864,47,13484.473,0
3412138,19:52:00,19:52:00,11865,48,13760.092,0
3412138,19:52:00,19:52:00,11866,49,13919.978,0
3412138,19:52:00,19:52:00,15272,50,14098.936,0
3412138,19:53:00,19:53:00,15273,51,14257.417,0
3412138,19:54:00,19:54:00,15274,52,14936.555,0
3412138,19:55:00,19:55:00,16443,53,15312.442,0
3412138,19:55:00,19:55:00,15275,54,15505.077,0
3412138,19:56:00,19:56:00,15905,55,15898.434,0
3412138,19:57:00,19:57:00,14282,56,16110.484,
3412138,19:58:00,19:58:00,15805,57,16891.826,0
3412138,19:58:00,19:58:00,15806,58,17021.86,0
3412138,19:59:00,19:59:00,15807,59,17242.531,0
3412138,19:59:00,19:59:00,16389,60,17618.727,0
3412138,20:01:00,20:01:00,15808,61,18434.457,0
3412138,20:01:00,20:01:00,15809,62,18613.799,0
3412138,20:02:00,20:02:00,15810,63,18725.797,
3412138,20:02:00,20:02:00,11870,64,19157.82,0
3412138,20:03:00,20:03:00,14256,65,19822.611,0
3412138,20:04:00,20:04:00,16491,66,20103.947,0
3412138,20:04:00,20:04:00,15815,67,20263.975,0
3412138,20:05:00,20:05:00,14264,68,20485.568,0
3412138,20:05:00,20:05:00,11874,69,20670.783,0
3412138,20:06:00,20:06:00,11875,70,20991.957,0
3412138,20:06:00,20:06:00,11876,71,21082.975,0
3412138,20:06:00,20:06:00,11877,72,21293.385,0
3412138,20:06:00,20:06:00,11878,73,21500.73,0
3412138,20:07:00,20:07:00,11879,74,21727.1,0
3412138,20:07:00,20:07:00,11880,75,21831.082,0
3412138,20:07:00,20:07:00,11881,76,21943.082,0
3412138,20:08:00,20:08:00,12052,77,22065.95,
3412138,20:08:00,20:08:00,10980,78,22372.512,0
3412138,20:09:00,20:09:00,10983,79,22623.623,0
3412138,20:09:00,20:09:00,14261,80,22944.086,0
3412138,20:10:00,20:10:00,12036,81,23192.318,0
3412138,20:10:00,20:10:00,12037,82,23367.03,0
3412138,20:11:00,20:11:00,16493,83,23702.08,
3412138,20:11:00,20:11:00,10985,84,24109.676,0
3412138,20:11:00,20:11:00,10986,85,24426.268,0
3412138,20:12:00,20:12:00,10987,86,25014.629,0
3412138,20:12:00,20:12:00,10988,87,25303.629,0
3412138,20:12:00,20:12:00,15281,88,25621.963,0
3412138,20:12:00,20:12:00,10989,89,25801.127,0
3412138,20:13:00,20:13:00,15282,90,26048.906,0
3412138,20:15:00,20:15:00,15283,91,28665.97,0
3412138,20:16:00,20:16:00,15284,92,30167.777,0
3412138,20:17:00,20:17:00,15285,93,31091.832,0
3412138,20:18:00,20:18:00,14272,94,31469.656,
3412139,20:07:00,20:07:00,14124,1,0,
3412139,20:08:00,20:08:00,11819,2,917.15564,0
3412139,20:09:00,20:09:00,11820,3,1585.8086,0
3412139,20:10:00,20:10:00,11821,4,1739.2041,0
3412139,20:10:00,20:10:00,11822,5,2182.2964,0
3412139,20:11:00,20:11:00,11823,6,2718.5842,0
3412139,20:12:00,20:12:00,11824,7,2938.104,0
3412139,20:12:00,20:12:00,11825,8,3123.486,0
3412139,20:12:00,20:12:00,11826,9,3388.4297,0
3412139,20:13:00,20:13:00,11827,10,3561.2493,0
3412139,20:13:00,20:13:00,11828,11,3711.185,0
3412139,20:13:00,20:13:00,11829,12,3901.35,0
3412139,20:14:00,20:14:00,11830,13,4176.4814,0
3412139,20:14:00,20:14:00,11831,14,4336.524,0
3412139,20:15:00,20:15:00,11833,15,4679.528,0
3412139,20:15:00,20:15:00,11834,16,4895.525,0
3412139,20:15:00,20:15:00,11835,17,5066.578,0
3412139,20:16:00,20:16:00,11836,18,5230.6333,0
3412139,20:16:00,20:16:00,15270,19,5451.532,0
3412139,20:16:00,20:16:00,11837,20,5606.5405,0
3412139,20:16:00,20:16:00,11838,21,5759.605,0
3412139,20:17:00,20:17:00,11839,22,5902.6865,0
3412139,20:17:00,20:17:00,11840,23,6354.1206,0
3412139,20:18:00,20:18:00,11841,24,6910.3696,0
3412139,20:19:00,20:19:00,11842,25,7092.7646,0
3412139,20:19:00,20:19:00,14253,26,7197.0024,0
3412139,20:19:00,20:19:00,11843,27,7304.297,0
3412139,20:19:00,20:19:00,11844,28,7527.9985,0
3412139,20:20:00,20:20:00,11957,29,7587.884,0
3412139,20:23:00,20:23:00,11846,30,9135.887,
3412139,20:25:00,20:25:00,15271,31,10407.762,0
3412139,20:26:00,20:26:00,11851,32,10632.783,0
3412139,20:26:00,20:26:00,11852,33,10797.822,0
3412139,20:26:00,20:26:00,11853,34,11010.822,0
3412139,20:27:00,20:27:00,11854,35,11156.84,0
3412139,20:27:00,20:27:00,11855,36,11351.907,0
3412139,20:27:00,20:27:00,11856,37,11510.996,0
3412139,20:28:00,20:28:00,11857,38,11710.008,0
3412139,20:28:00,20:28:00,11858,39,11925.042,0
3412139,20:28:00,20:28:00,11859,40,12131.063,0
3412139,20:29:00,20:29:00,11860,41,12346.083,0
3412139,20:29:00,20:29:00,11861,42,12469.098,0
3412139,20:29:00,20:29:00,14254,43,12553.122,0
3412139,20:30:00,20:30:00,11862,44,12789.157,0
3412139,20:30:00,20:30:00,11863,45,12957.807,0
3412139,20:31:00,20:31:00,14255,46,13236.459,0
3412139,20:31:00,20:31:00,11864,47,13484.473,0
3412139,20:32:00,20:32:00,11865,48,13760.092,0
3412139,20:32:00,20:32:00,11866,49,13919.978,0
3412139,20:32:00,20:32:00,15272,50,14098.936,0
3412139,20:33:00,20:33:00,15273,51,14257.417,0
3412139,20:34:00,20:34:00,15274,52,14936.555,0
3412139,20:35:00,20:35:00,16443,53,15312.442,0
3412139,20:35:00,20:35:00,15275,54,15505.077,0
3412139,20:36:00,20:36:00,15905,55,15898.434,0
3412139,20:37:00,20:37:00,14282,56,16110.484,
3412139,20:38:00,20:38:00,15805,57,16891.826,0
3412139,20:38:00,20:38:00,15806,58,17021.86,0
3412139,20:39:00,20:39:00,15807,59,17242.531,0
3412139,20:39:00,20:39:00,16389,60,17618.727,0
3412139,20:41:00,20:41:00,15808,61,18434.457,0
3412139,20:41:00,20:41:00,15809,62,18613.799,0
3412139,20:42:00,20:42:00,15810,63,18725.797,
3412139,20:42:00,20:42:00,11870,64,19157.82,0
3412139,20:43:00,20:43:00,14256,65,19822.611,0
3412139,20:44:00,20:44:00,16491,66,20103.947,0
3412139,20:44:00,20:44:00,15815,67,20263.975,0
3412139,20:45:00,20:45:00,14264,68,20485.568,0
3412139,20:45:00,20:45:00,11874,69,20670.783,0
3412139,20:46:00,20:46:00,11875,70,20991.957,0
3412139,20:46:00,20:46:00,11876,71,21082.975,0
3412139,20:46:00,20:46:00,11877,72,21293.385,0
3412139,20:46:00,20:46:00,11878,73,21500.73,0
3412139,20:47:00,20:47:00,11879,74,21727.1,0
3412139,20:47:00,20:47:00,11880,75,21831.082,0
3412139,20:47:00,20:47:00,11881,76,21943.082,0
3412139,20:48:00,20:48:00,12052,77,22065.95,
3412139,20:48:00,20:48:00,10980,78,22372.512,0
3412139,20:49:00,20:49:00,10983,79,22623.623,0
3412139,20:49:00,20:49:00,14261,80,22944.086,0
3412139,20:50:00,20:50:00,12036,81,23192.318,0
3412139,20:50:00,20:50:00,12037,82,23367.03,0
3412139,20:51:00,20:51:00,16493,83,23702.08,
3412139,20:51:00,20:51:00,10985,84,24109.676,0
3412139,20:51:00,20:51:00,10986,85,24426.268,0
3412139,20:52:00,20:52:00,10987,86,25014.629,0
3412139,20:52:00,20:52:00,10988,87,25303.629,0
3412139,20:52:00,20:52:00,15281,88,25621.963,0
3412139,20:52:00,20:52:00,10989,89,25801.127,0
3412139,20:53:00,20:53:00,15282,90,26048.906,0
3412139,20:55:00,20:55:00,15283,91,28665.97,0
3412139,20:56:00,20:56:00,15284,92,30167.777,0
3412139,20:57:00,20:57:00,15285,93,31091.832,0
3412139,20:58:00,20:58:00,14272,94,31469.656,
3412140,20:47:00,20:47:00,14124,1,0,
3412140,20:48:00,20:48:00,11819,2,917.15564,0
3412140,20:49:00,20:49:00,11820,3,1585.8086,0
3412140,20:50:00,20:50:00,11821,4,1739.2041,0
3412140,20:50:00,20:50:00,11822,5,2182.2964,0
3412140,20:51:00,20:51:00,11823,6,2718.5842,0
3412140,20:52:00,20:52:00,11824,7,2938.104,0
3412140,20:52:00,20:52:00,11825,8,3123.486,0
3412140,20:52:00,20:52:00,11826,9,3388.4297,0
3412140,20:53:00,20:53:00,11827,10,3561.2493,0
3412140,20:53:00,20:53:00,11828,11,3711.185,0
3412140,20:53:00,20:53:00,11829,12,3901.35,0
3412140,20:54:00,20:54:00,11830,13,4176.4814,0
3412140,20:54:00,20:54:00,11831,14,4336.524,0
3412140,20:55:00,20:55:00,11833,15,4679.528,0
3412140,20:55:00,20:55:00,11834,16,4895.525,0
3412140,20:55:00,20:55:00,11835,17,5066.578,0
3412140,20:56:00,20:56:00,11836,18,5230.6333,0
3412140,20:56:00,20:56:00,15270,19,5451.532,0
3412140,20:56:00,20:56:00,11837,20,5606.5405,0
3412140,20:56:00,20:56:00,11838,21,5759.605,0
3412140,20:57:00,20:57:00,11839,22,5902.6865,0
3412140,20:57:00,20:57:00,11840,23,6354.1206,0
3412140,20:58:00,20:58:00,11841,24,6910.3696,0
3412140,20:59:00,20:59:00,11842,25,7092.7646,0
3412140,20:59:00,20:59:00,14253,26,7197.0024,0
3412140,20:59:00,20:59:00,11843,27,7304.297,0
3412140,20:59:00,20:59:00,11844,28,7527.9985,0
3412140,21:00:00,21:00:00,11957,29,7587.884,0
3412140,21:03:00,21:03:00,11846,30,9135.887,
3412140,21:05:00,21:05:00,15271,31,10407.762,0
3412140,21:06:00,21:06:00,11851,32,10632.783,0
3412140,21:06:00,21:06:00,11852,33,10797.822,0
3412140,21:06:00,21:06:00,11853,34,11010.822,0
3412140,21:07:00,21:07:00,11854,35,11156.84,0
3412140,21:07:00,21:07:00,11855,36,11351.907,0
3412140,21:07:00,21:07:00,11856,37,11510.996,0
3412140,21:08:00,21:08:00,11857,38,11710.008,0
3412140,21:08:00,21:08:00,11858,39,11925.042,0
3412140,21:08:00,21:08:00,11859,40,12131.063,0
3412140,21:09:00,21:09:00,11860,41,12346.083,0
3412140,21:09:00,21:09:00,11861,42,12469.098,0
3412140,21:09:00,21:09:00,14254,43,12553.122,0
3412140,21:10:00,21:10:00,11862,44,12789.157,0
3412140,21:10:00,21:10:00,11863,45,12957.807,0
3412140,21:11:00,21:11:00,14255,46,13236.459,0
3412140,21:11:00,21:11:00,11864,47,13484.473,0
3412140,21:12:00,21:12:00,11865,48,13760.092,0
3412140,21:12:00,21:12:00,11866,49,13919.978,0
3412140,21:12:00,21:12:00,15272,50,14098.936,0
3412140,21:13:00,21:13:00,15273,51,14257.417,0
3412140,21:14:00,21:14:00,15274,52,14936.555,0
3412140,21:15:00,21:15:00,16443,53,15312.442,0
3412140,21:15:00,21:15:00,15275,54,15505.077,0
3412140,21:16:00,21:16:00,15905,55,15898.434,0
3412140,21:17:00,21:17:00,14282,56,16110.484,
3412140,21:18:00,21:18:00,15805,57,16891.826,0
3412140,21:18:00,21:18:00,15806,58,17021.86,0
3412140,21:19:00,21:19:00,15807,59,17242.531,0
3412140,21:19:00,21:19:00,16389,60,17618.727,0
3412140,21:21:00,21:21:00,15808,61,18434.457,0
3412140,21:21:00,21:21:00,15809,62,18613.799,0
3412140,21:22:00,21:22:00,15810,63,18725.797,
3412140,21:22:00,21:22:00,11870,64,19157.82,0
3412140,21:23:00,21:23:00,14256,65,19822.611,0
3412140,21:24:00,21:24:00,16491,66,20103.947,0
3412140,21:24:00,21:24:00,15815,67,20263.975,0
3412140,21:25:00,21:25:00,14264,68,20485.568,0
3412140,21:25:00,21:25:00,11874,69,20670.783,0
3412140,21:26:00,21:26:00,11875,70,20991.957,0
3412140,21:26:00,21:26:00,11876,71,21082.975,0
3412140,21:26:00,21:26:00,11877,72,21293.385,0
3412140,21:26:00,21:26:00,11878,73,21500.73,0
3412140,21:27:00,21:27:00,11879,74,21727.1,0
3412140,21:27:00,21:27:00,11880,75,21831.082,0
3412140,21:27:00,21:27:00,11881,76,21943.082,0
3412140,21:28:00,21:28:00,12052,77,22065.95,
3412140,21:28:00,21:28:00,10980,78,22372.512,0
3412140,21:29:00,21:29:00,10983,79,22623.623,0
3412140,21:29:00,21:29:00,14261,80,22944.086,0
3412140,21:30:00,21:30:00,12036,81,23192.318,0
3412140,21:30:00,21:30:00,12037,82,23367.03,0
3412140,21:31:00,21:31:00,16493,83,23702.08,
3412140,21:31:00,21:31:00,10985,84,24109.676,0
3412140,21:31:00,21:31:00,10986,85,24426.268,0
3412140,21:32:00,21:32:00,10987,86,25014.629,0
3412140,21:32:00,21:32:00,10988,87,25303.629,0
3412140,21:32:00,21:32:00,15281,88,25621.963,0
3412140,21:32:00,21:32:00,10989,89,25801.127,0
3412140,21:33:00,21:33:00,15282,90,26048.906,0
3412140,21:35:00,21:35:00,15283,91,28665.97,0
3412140,21:36:00,21:36:00,15284,92,30167.777,0
3412140,21:37:00,21:37:00,15285,93,31091.832,0
3412140,21:38:00,21:38:00,14272,94,31469.656,
3412141,21:27:00,21:27:00,14124,1,0,
3412141,21:28:00,21:28:00,11819,2,917.15564,0
3412141,21:29:00,21:29:00,11820,3,1585.8086,0
3412141,21:30:00,21:30:00,11821,4,1739.2041,0
3412141,21:30:00,21:30:00,11822,5,2182.2964,0
3412141,21:31:00,21:31:00,11823,6,2718.5842,0
3412141,21:32:00,21:32:00,11824,7,2938.104,0
3412141,21:32:00,21:32:00,11825,8,3123.486,0
3412141,21:32:00,21:32:00,11826,9,3388.4297,0
3412141,21:33:00,21:33:00,11827,10,3561.2493,0
3412141,21:33:00,21:33:00,11828,11,3711.185,0
3412141,21:33:00,21:33:00,11829,12,3901.35,0
3412141,21:34:00,21:34:00,11830,13,4176.4814,0
3412141,21:34:00,21:34:00,11831,14,4336.524,0
3412141,21:35:00,21:35:00,11833,15,4679.528,0
3412141,21:35:00,21:35:00,11834,16,4895.525,0
3412141,21:35:00,21:35:00,11835,17,5066.578,0
3412141,21:36:00,21:36:00,11836,18,5230.6333,0
3412141,21:36:00,21:36:00,15270,19,5451.532,0
3412141,21:36:00,21:36:00,11837,20,5606.5405,0
3412141,21:36:00,21:36:00,11838,21,5759.605,0
3412141,21:37:00,21:37:00,11839,22,5902.6865,0
3412141,21:37:00,21:37:00,11840,23,6354.1206,0
3412141,21:38:00,21:38:00,11841,24,6910.3696,0
3412141,21:39:00,21:39:00,11842,25,7092.7646,0
3412141,21:39:00,21:39:00,14253,26,7197.0024,0
3412141,21:39:00,21:39:00,11843,27,7304.297,0
3412141,21:39:00,21:39:00,11844,28,7527.9985,0
3412141,21:40:00,21:40:00,11957,29,7587.884,0
3412141,21:43:00,21:43:00,11846,30,9135.887,
3412141,21:45:00,21:45:00,15271,31,10407.762,0
3412141,21:46:00,21:46:00,11851,32,10632.783,0
3412141,21:46:00,21:46:00,11852,33,10797.822,0
3412141,21:46:00,21:46:00,11853,34,11010.822,0
3412141,21:47:00,21:47:00,11854,35,11156.84,0
3412141,21:47:00,21:47:00,11855,36,11351.907,0
3412141,21:47:00,21:47:00,11856,37,11510.996,0
3412141,21:48:00,21:48:00,11857,38,11710.008,0
3412141,21:48:00,21:48:00,11858,39,11925.042,0
3412141,21:48:00,21:48:00,11859,40,12131.063,0
3412141,21:49:00,21:49:00,11860,41,12346.083,0
3412141,21:49:00,21:49:00,11861,42,12469.098,0
3412141,21:49:00,21:49:00,14254,43,12553.122,0
3412141,21:50:00,21:50:00,11862,44,12789.157,0
3412141,21:50:00,21:50:00,11863,45,12957.807,0
3412141,21:51:00,21:51:00,14255,46,13236.459,0
3412141,21:51:00,21:51:00,11864,47,13484.473,0
3412141,21:52:00,21:52:00,11865,48,13760.092,0
3412141,21:52:00,21:52:00,11866,49,13919.978,0
3412141,21:52:00,21:52:00,15272,50,14098.936,0
3412141,21:53:00,21:53:00,15273,51,14257.417,0
3412141,21:54:00,21:54:00,15274,52,14936.555,0
3412141,21:55:00,21:55:00,16443,53,15312.442,0
3412141,21:55:00,21:55:00,15275,54,15505.077,0
3412141,21:56:00,21:56:00,15905,55,15898.434,0
3412141,21:57:00,21:57:00,14282,56,16110.484,
3412141,21:58:00,21:58:00,15805,57,16891.826,0
3412141,21:58:00,21:58:00,15806,58,17021.86,0
3412141,21:59:00,21:59:00,15807,59,17242.531,0
3412141,21:59:00,21:59:00,16389,60,17618.727,0
3412141,22:01:00,22:01:00,15808,61,18434.457,0
3412141,22:01:00,22:01:00,15809,62,18613.799,0
3412141,22:02:00,22:02:00,15810,63,18725.797,
3412141,22:02:00,22:02:00,11870,64,19157.82,0
3412141,22:03:00,22:03:00,14256,65,19822.611,0
3412141,22:04:00,22:04:00,16491,66,20103.947,0
3412141,22:04:00,22:04:00,15815,67,20263.975,0
3412141,22:05:00,22:05:00,14264,68,20485.568,0
3412141,22:05:00,22:05:00,11874,69,20670.783,0
3412141,22:06:00,22:06:00,11875,70,20991.957,0
3412141,22:06:00,22:06:00,11876,71,21082.975,0
3412141,22:06:00,22:06:00,11877,72,21293.385,0
3412141,22:06:00,22:06:00,11878,73,21500.73,0
3412141,22:07:00,22:07:00,11879,74,21727.1,0
3412141,22:07:00,22:07:00,11880,75,21831.082,0
3412141,22:07:00,22:07:00,11881,76,21943.082,0
3412141,22:08:00,22:08:00,12052,77,22065.95,
3412141,22:08:00,22:08:00,10980,78,22372.512,0
3412141,22:09:00,22:09:00,10983,79,22623.623,0
3412141,22:09:00,22:09:00,14261,80,22944.086,0
3412141,22:10:00,22:10:00,12036,81,23192.318,0
3412141,22:10:00,22:10:00,12037,82,23367.03,0
3412141,22:11:00,22:11:00,16493,83,23702.08,
3412141,22:11:00,22:11:00,10985,84,24109.676,0
3412141,22:11:00,22:11:00,10986,85,24426.268,0
3412141,22:12:00,22:12:00,10987,86,25014.629,0
3412141,22:12:00,22:12:00,10988,87,25303.629,0
3412141,22:12:00,22:12:00,15281,88,25621.963,0
3412141,22:12:00,22:12:00,10989,89,25801.127,0
3412141,22:13:00,22:13:00,15282,90,26048.906,0
3412141,22:15:00,22:15:00,15283,91,28665.97,0
3412141,22:16:00,22:16:00,15284,92,30167.777,0
3412141,22:17:00,22:17:00,15285,93,31091.832,0
3412141,22:18:00,22:18:00,14272,94,31469.656,
3412142,22:07:00,22:07:00,14124,1,0,
3412142,22:08:00,22:08:00,11819,2,917.15564,0
3412142,22:09:00,22:09:00,11820,3,1585.8086,0
3412142,22:10:00,22:10:00,11821,4,1739.2041,0
3412142,22:10:00,22:10:00,11822,5,2182.2964,0
3412142,22:11:00,22:11:00,11823,6,2718.5842,0
3412142,22:12:00,22:12:00,11824,7,2938.104,0
3412142,22:12:00,22:12:00,11825,8,3123.486,0
3412142,22:12:00,22:12:00,11826,9,3388.4297,0
3412142,22:13:00,22:13:00,11827,10,3561.2493,0
3412142,22:13:00,22:13:00,11828,11,3711.185,0
3412142,22:13:00,22:13:00,11829,12,3901.35,0
3412142,22:14:00,22:14:00,11830,13,4176.4814,0
3412142,22:14:00,22:14:00,11831,14,4336.524,0
3412142,22:15:00,22:15:00,11833,15,4679.528,0
3412142,22:15:00,22:15:00,11834,16,4895.525,0
3412142,22:15:00,22:15:00,11835,17,5066.578,0
3412142,22:16:00,22:16:00,11836,18,5230.6333,0
3412142,22:16:00,22:16:00,15270,19,5451.532,0
3412142,22:16:00,22:16:00,11837,20,5606.5405,0
3412142,22:16:00,22:16:00,11838,21,5759.605,0
3412142,22:17:00,22:17:00,11839,22,5902.6865,0
3412142,22:17:00,22:17:00,11840,23,6354.1206,0
3412142,22:18:00,22:18:00,11841,24,6910.3696,0
3412142,22:19:00,22:19:00,11842,25,7092.7646,0
3412142,22:19:00,22:19:00,14253,26,7197.0024,0
3412142,22:19:00,22:19:00,11843,27,7304.297,0
3412142,22:19:00,22:19:00,11844,28,7527.9985,0
3412142,22:20:00,22:20:00,11957,29,7587.884,0
3412142,22:23:00,22:23:00,11846,30,9135.887,
3412142,22:25:00,22:25:00,15271,31,10407.762,0
3412142,22:26:00,22:26:00,11851,32,10632.783,0
3412142,22:26:00,22:26:00,11852,33,10797.822,0
3412142,22:26:00,22:26:00,11853,34,11010.822,0
3412142,22:27:00,22:27:00,11854,35,11156.84,0
3412142,22:27:00,22:27:00,11855,36,11351.907,0
3412142,22:27:00,22:27:00,11856,37,11510.996,0
3412142,22:28:00,22:28:00,11857,38,11710.008,0
3412142,22:28:00,22:28:00,11858,39,11925.042,0
3412142,22:28:00,22:28:00,11859,40,12131.063,0
3412142,22:29:00,22:29:00,11860,41,12346.083,0
3412142,22:29:00,22:29:00,11861,42,12469.098,0
3412142,22:29:00,22:29:00,14254,43,12553.122,0
3412142,22:30:00,22:30:00,11862,44,12789.157,0
3412142,22:30:00,22:30:00,11863,45,12957.807,0
3412142,22:31:00,22:31:00,14255,46,13236.459,0
3412142,22:31:00,22:31:00,11864,47,13484.473,0
3412142,22:32:00,22:32:00,11865,48,13760.092,0
3412142,22:32:00,22:32:00,11866,49,13919.978,0
3412142,22:32:00,22:32:00,15272,50,14098.936,0
3412142,22:33:00,22:33:00,15273,51,14257.417,0
3412142,22:34:00,22:34:00,15274,52,14936.555,0
3412142,22:35:00,22:35:00,16443,53,15312.442,0
3412142,22:35:00,22:35:00,15275,54,15505.077,0
3412142,22:36:00,22:36:00,15905,55,15898.434,0
3412142,22:37:00,22:37:00,14282,56,16110.484,
3412142,22:38:00,22:38:00,15805,57,16891.826,0
3412142,22:38:00,22:38:00,15806,58,17021.86,0
3412142,22:39:00,22:39:00,15807,59,17242.531,0
3412142,22:39:00,22:39:00,16389,60,17618.727,0
3412142,22:41:00,22:41:00,15808,61,18434.457,0
3412142,22:41:00,22:41:00,15809,62,18613.799,0
3412142,22:42:00,22:42:00,15810,63,18725.797,
3412142,22:42:00,22:42:00,11870,64,19157.82,0
3412142,22:43:00,22:43:00,14256,65,19822.611,0
3412142,22:44:00,22:44:00,16491,66,20103.947,0
3412142,22:44:00,22:44:00,15815,67,20263.975,0
3412142,22:45:00,22:45:00,14264,68,20485.568,0
3412142,22:45:00,22:45:00,11874,69,20670.783,0
3412142,22:46:00,22:46:00,11875,70,20991.957,0
3412142,22:46:00,22:46:00,11876,71,21082.975,0
3412142,22:46:00,22:46:00,11877,72,21293.385,0
3412142,22:46:00,22:46:00,11878,73,21500.73,0
3412142,22:47:00,22:47:00,11879,74,21727.1,0
3412142,22:47:00,22:47:00,11880,75,21831.082,0
3412142,22:47:00,22:47:00,11881,76,21943.082,0
3412142,22:48:00,22:48:00,12052,77,22065.95,
3412142,22:48:00,22:48:00,10980,78,22372.512,0
3412142,22:49:00,22:49:00,10983,79,22623.623,0
3412142,22:49:00,22:49:00,14261,80,22944.086,0
3412142,22:50:00,22:50:00,12036,81,23192.318,0
3412142,22:50:00,22:50:00,12037,82,23367.03,0
3412142,22:51:00,22:51:00,16493,83,23702.08,
3412142,22:51:00,22:51:00,10985,84,24109.676,0
3412142,22:51:00,22:51:00,10986,85,24426.268,0
3412142,22:52:00,22:52:00,10987,86,25014.629,0
3412142,22:52:00,22:52:00,10988,87,25303.629,0
3412142,22:52:00,22:52:00,15281,88,25621.963,0
3412142,22:52:00,22:52:00,10989,89,25801.127,0
3412142,22:53:00,22:53:00,15282,90,26048.906,0
3412142,22:55:00,22:55:00,15283,91,28665.97,0
3412142,22:56:00,22:56:00,15284,92,30167.777,0
3412142,22:57:00,22:57:00,15285,93,31091.832,0
3412142,22:58:00,22:58:00,14272,94,31469.656,
3412184,06:57:00,06:57:00,14124,1,0,
3412184,06:58:00,06:58:00,11819,2,917.15564,0
3412184,06:59:00,06:59:00,11820,3,1585.8086,0
3412184,07:00:00,07:00:00,11821,4,1739.2041,0
3412184,07:01:00,07:01:00,11822,5,2182.2964,0
3412184,07:02:00,07:02:00,11823,6,2718.5842,0
3412184,07:02:00,07:02:00,11824,7,2938.104,0
3412184,07:02:00,07:02:00,11825,8,3123.486,0
3412184,07:03:00,07:03:00,11826,9,3388.4297,0
3412184,07:03:00,07:03:00,11827,10,3561.2493,0
3412184,07:03:00,07:03:00,11828,11,3711.185,0
3412184,07:04:00,07:04:00,11829,12,3901.35,0
3412184,07:04:00,07:04:00,11830,13,4176.4814,0
3412184,07:04:00,07:04:00,11831,14,4336.524,0
3412184,07:05:00,07:05:00,11833,15,4679.528,0
3412184,07:05:00,07:05:00,11834,16,4895.525,0
3412184,07:06:00,07:06:00,11835,17,5066.578,0
3412184,07:06:00,07:06:00,11836,18,5230.6333,0
3412184,07:07:00,07:07:00,15270,19,5451.532,0
3412184,07:07:00,07:07:00,11837,20,5606.5405,0
3412184,07:07:00,07:07:00,11838,21,5759.605,0
3412184,07:07:00,07:07:00,11839,22,5902.6865,0
3412184,07:08:00,07:08:00,11840,23,6354.1206,0
3412184,07:09:00,07:09:00,11841,24,6910.3696,0
3412184,07:10:00,07:10:00,11842,25,7092.7646,0
3412184,07:10:00,07:10:00,14253,26,7197.0024,0
3412184,07:10:00,07:10:00,11843,27,7304.297,0
3412184,07:10:00,07:10:00,11844,28,7527.9985,0
3412184,07:10:00,07:10:00,11957,29,7587.884,0
3412184,07:14:00,07:14:00,11846,30,9135.887,
3412184,07:16:00,07:16:00,15271,31,10407.762,0
3412184,07:17:00,07:17:00,11851,32,10632.783,0
3412184,07:17:00,07:17:00,11852,33,10797.822,0
3412184,07:17:00,07:17:00,11853,34,11010.822,0
3412184,07:18:00,07:18:00,11854,35,11156.84,0
3412184,07:18:00,07:18:00,11855,36,11351.907,0
3412184,07:18:00,07:18:00,11856,37,11510.996,0
3412184,07:19:00,07:19:00,11857,38,11710.008,0
3412184,07:19:00,07:19:00,11858,39,11925.042,0
3412184,07:19:00,07:19:00,11859,40,12131.063,0
3412184,07:20:00,07:20:00,11860,41,12346.083,0
3412184,07:20:00,07:20:00,11861,42,12469.098,0
3412184,07:20:00,07:20:00,14254,43,12553.122,0
3412184,07:21:00,07:21:00,11862,44,12789.157,0
3412184,07:21:00,07:21:00,11863,45,12957.807,0
3412184,07:22:00,07:22:00,14255,46,13236.459,0
3412184,07:22:00,07:22:00,11864,47,13484.473,0
3412184,07:23:00,07:23:00,11865,48,13760.092,0
3412184,07:23:00,07:23:00,11866,49,13919.978,0
3412184,07:23:00,07:23:00,15272,50,14098.936,0
3412184,07:24:00,07:24:00,15273,51,14257.417,0
3412184,07:25:00,07:25:00,15274,52,14936.555,0
3412184,07:26:00,07:26:00,16443,53,15312.442,0
3412184,07:26:00,07:26:00,15275,54,15505.077,0
3412184,07:27:00,07:27:00,15905,55,15898.434,0
3412184,07:28:00,07:28:00,14282,56,16110.484,
3412184,07:29:00,07:29:00,15805,57,16891.826,0
3412184,07:29:00,07:29:00,15806,58,17021.86,0
3412184,07:30:00,07:30:00,15807,59,17242.531,0
3412184,07:30:00,07:30:00,16389,60,17618.727,0
3412184,07:32:00,07:32:00,15808,61,18434.457,0
3412184,07:32:00,07:32:00,15809,62,18613.799,0
3412184,07:33:00,07:33:00,15810,63,18725.797,
3412184,07:33:00,07:33:00,11870,64,19157.82,0
3412184,07:35:00,07:35:00,14256,65,19822.611,0
3412184,07:35:00,07:35:00,16491,66,20103.947,0
3412184,07:36:00,07:36:00,15815,67,20263.975,0
3412184,07:36:00,07:36:00,14264,68,20485.568,0
3412184,07:37:00,07:37:00,11874,69,20670.783,0
3412184,07:37:00,07:37:00,11875,70,20991.957,0
3412184,07:37:00,07:37:00,11876,71,21082.975,0
3412184,07:38:00,07:38:00,11877,72,21293.385,0
3412184,07:38:00,07:38:00,11878,73,21500.73,0
3412184,07:39:00,07:39:00,11879,74,21727.1,0
3412184,07:39:00,07:39:00,11880,75,21831.082,0
3412184,07:39:00,07:39:00,11881,76,21943.082,0
3412184,07:40:00,07:40:00,12052,77,22065.95,
3412184,07:40:00,07:40:00,10980,78,22372.512,0
3412184,07:41:00,07:41:00,10983,79,22623.623,0
3412184,07:41:00,07:41:00,14261,80,22944.086,0
3412184,07:42:00,07:42:00,12036,81,23192.318,0
3412184,07:42:00,07:42:00,12037,82,23367.03,0
3412184,07:43:00,07:43:00,16493,83,23702.08,
3412184,07:43:00,07:43:00,10985,84,24109.676,0
3412184,07:43:00,07:43:00,10986,85,24426.268,0
3412184,07:44:00,07:44:00,10987,86,25014.629,0
3412184,07:44:00,07:44:00,10988,87,25303.629,0
3412184,07:44:00,07:44:00,15281,88,25621.963,0
3412184,07:45:00,07:45:00,10989,89,25801.127,0
3412184,07:45:00,07:45:00,15282,90,26048.906,0
3412184,07:48:00,07:48:00,15283,91,28665.97,0
3412184,07:49:00,07:49:00,15284,92,30167.777,0
3412184,07:50:00,07:50:00,15285,93,31091.832,0
3412184,07:51:00,07:51:00,14272,94,31469.656,
3412186,07:57:00,07:57:00,14124,1,0,
3412186,07:58:00,07:58:00,11819,2,917.15564,0
3412186,07:59:00,07:59:00,11820,3,1585.8086,0
3412186,08:00:00,08:00:00,11821,4,1739.2041,0
3412186,08:01:00,08:01:00,11822,5,2182.2964,0
3412186,08:02:00,08:02:00,11823,6,2718.5842,0
3412186,08:02:00,08:02:00,11824,7,2938.104,0
3412186,08:02:00,08:02:00,11825,8,3123.486,0
3412186,08:03:00,08:03:00,11826,9,3388.4297,0
3412186,08:03:00,08:03:00,11827,10,3561.2493,0
3412186,08:03:00,08:03:00,11828,11,3711.185,0
3412186,08:04:00,08:04:00,11829,12,3901.35,0
3412186,08:04:00,08:04:00,11830,13,4176.4814,0
3412186,08:04:00,08:04:00,11831,14,4336.524,0
3412186,08:05:00,08:05:00,11833,15,4679.528,0
3412186,08:05:00,08:05:00,11834,16,4895.525,0
3412186,08:06:00,08:06:00,11835,17,5066.578,0
3412186,08:06:00,08:06:00,11836,18,5230.6333,0
3412186,08:07:00,08:07:00,15270,19,5451.532,0
3412186,08:07:00,08:07:00,11837,20,5606.5405,0
3412186,08:07:00,08:07:00,11838,21,5759.605,0
3412186,08:07:00,08:07:00,11839,22,5902.6865,0
3412186,08:08:00,08:08:00,11840,23,6354.1206,0
3412186,08:09:00,08:09:00,11841,24,6910.3696,0
3412186,08:10:00,08:10:00,11842,25,7092.7646,0
3412186,08:10:00,08:10:00,14253,26,7197.0024,0
3412186,08:10:00,08:10:00,11843,27,7304.297,0
3412186,08:10:00,08:10:00,11844,28,7527.9985,0
3412186,08:10:00,08:10:00,11957,29,7587.884,0
3412186,08:14:00,08:14:00,11846,30,9135.887,
3412186,08:16:00,08:16:00,15271,31,10407.762,0
3412186,08:17:00,08:17:00,11851,32,10632.783,0
3412186,08:17:00,08:17:00,11852,33,10797.822,0
3412186,08:17:00,08:17:00,11853,34,11010.822,0
3412186,08:18:00,08:18:00,11854,35,11156.84,0
3412186,08:18:00,08:18:00,11855,36,11351.907,0
3412186,08:18:00,08:18:00,11856,37,11510.996,0
3412186,08:19:00,08:19:00,11857,38,11710.008,0
3412186,08:19:00,08:19:00,11858,39,11925.042,0
3412186,08:19:00,08:19:00,11859,40,12131.063,0
3412186,08:20:00,08:20:00,11860,41,12346.083,0
3412186,08:20:00,08:20:00,11861,42,12469.098,0
3412186,08:20:00,08:20:00,14254,43,12553.122,0
3412186,08:21:00,08:21:00,11862,44,12789.157,0
3412186,08:21:00,08:21:00,11863,45,12957.807,0
3412186,08:22:00,08:22:00,14255,46,13236.459,0
3412186,08:22:00,08:22:00,11864,47,13484.473,0
3412186,08:23:00,08:23:00,11865,48,13760.092,0
3412186,08:23:00,08:23:00,11866,49,13919.978,0
3412186,08:23:00,08:23:00,15272,50,14098.936,0
3412186,08:24:00,08:24:00,15273,51,14257.417,0
3412186,08:25:00,08:25:00,15274,52,14936.555,0
3412186,08:26:00,08:26:00,16443,53,15312.442,0
3412186,08:26:00,08:26:00,15275,54,15505.077,0
3412186,08:27:00,08:27:00,15905,55,15898.434,0
3412186,08:28:00,08:28:00,14282,56,16110.484,
3412186,08:29:00,08:29:00,15805,57,16891.826,0
3412186,08:29:00,08:29:00,15806,58,17021.86,0
3412186,08:30:00,08:30:00,15807,59,17242.531,0
3412186,08:30:00,08:30:00,16389,60,17618.727,0
3412186,08:32:00,08:32:00,15808,61,18434.457,0
3412186,08:32:00,08:32:00,15809,62,18613.799,0
3412186,08:33:00,08:33:00,15810,63,18725.797,
3412186,08:33:00,08:33:00,11870,64,19157.82,0
3412186,08:35:00,08:35:00,14256,65,19822.611,0
3412186,08:35:00,08:35:00,16491,66,20103.947,0
3412186,08:36:00,08:36:00,15815,67,20263.975,0
3412186,08:36:00,08:36:00,14264,68,20485.568,0
3412186,08:37:00,08:37:00,11874,69,20670.783,0
3412186,08:37:00,08:37:00,11875,70,20991.957,0
3412186,08:37:00,08:37:00,11876,71,21082.975,0
3412186,08:38:00,08:38:00,11877,72,21293.385,0
3412186,08:38:00,08:38:00,11878,73,21500.73,0
3412186,08:39:00,08:39:00,11879,74,21727.1,0
3412186,08:39:00,08:39:00,11880,75,21831.082,0
3412186,08:39:00,08:39:00,11881,76,21943.082,0
3412186,08:40:00,08:40:00,12052,77,22065.95,
3412186,08:40:00,08:40:00,10980,78,22372.512,0
3412186,08:41:00,08:41:00,10983,79,22623.623,0
3412186,08:41:00,08:41:00,14261,80,22944.086,0
3412186,08:42:00,08:42:00,12036,81,23192.318,0
3412186,08:42:00,08:42:00,12037,82,23367.03,0
3412186,08:43:00,08:43:00,16493,83,23702.08,
3412186,08:43:00,08:43:00,10985,84,24109.676,0
3412186,08:43:00,08:43:00,10986,85,24426.268,0
3412186,08:44:00,08:44:00,10987,86,25014.629,0
3412186,08:44:00,08:44:00,10988,87,25303.629,0
3412186,08:44:00,08:44:00,15281,88,25621.963,0
3412186,08:45:00,08:45:00,10989,89,25801.127,0
3412186,08:45:00,08:45:00,15282,90,26048.906,0
3412186,08:48:00,08:48:00,15283,91,28665.97,0
3412186,08:49:00,08:49:00,15284,92,30167.777,0
3412186,08:50:00,08:50:00,15285,93,31091.832,0
3412186,08:51:00,08:51:00,14272,94,31469.656,
3412188,08:57:00,08:57:00,14124,1,0,
3412188,08:58:00,08:58:00,11819,2,917.15564,0
3412188,08:59:00,08:59:00,11820,3,1585.8086,0
3412188,09:00:00,09:00:00,11821,4,1739.2041,0
3412188,09:01:00,09:01:00,11822,5,2182.2964,0
3412188,09:02:00,09:02:00,11823,6,2718.5842,0
3412188,09:02:00,09:02:00,11824,7,2938.104,0
3412188,09:02:00,09:02:00,11825,8,3123.486,0
3412188,09:03:00,09:03:00,11826,9,3388.4297,0
3412188,09:03:00,09:03:00,11827,10,3561.2493,0
3412188,09:03:00,09:03:00,11828,11,3711.185,0
3412188,09:04:00,09:04:00,11829,12,3901.35,0
3412188,09:04:00,09:04:00,11830,13,4176.4814,0
3412188,09:04:00,09:04:00,11831,14,4336.524,0
3412188,09:05:00,09:05:00,11833,15,4679.528,0
3412188,09:05:00,09:05:00,11834,16,4895.525,0
3412188,09:06:00,09:06:00,11835,17,5066.578,0
3412188,09:06:00,09:06:00,11836,18,5230.6333,0
3412188,09:07:00,09:07:00,15270,19,5451.532,0
3412188,09:07:00,09:07:00,11837,20,5606.5405,0
3412188,09:07:00,09:07:00,11838,21,5759.605,0
3412188,09:07:00,09:07:00,11839,22,5902.6865,0
3412188,09:08:00,09:08:00,11840,23,6354.1206,0
3412188,09:09:00,09:09:00,11841,24,6910.3696,0
3412188,09:10:00,09:10:00,11842,25,7092.7646,0
3412188,09:10:00,09:10:00,14253,26,7197.0024,0
3412188,09:10:00,09:10:00,11843,27,7304.297,0
3412188,09:10:00,09:10:00,11844,28,7527.9985,0
3412188,09:10:00,09:10:00,11957,29,7587.884,0
3412188,09:14:00,09:14:00,11846,30,9135.887,
3412188,09:16:00,09:16:00,15271,31,10407.762,0
3412188,09:17:00,09:17:00,11851,32,10632.783,0
3412188,09:17:00,09:17:00,11852,33,10797.822,0
3412188,09:17:00,09:17:00,11853,34,11010.822,0
3412188,09:18:00,09:18:00,11854,35,11156.84,0
3412188,09:18:00,09:18:00,11855,36,11351.907,0
3412188,09:18:00,09:18:00,11856,37,11510.996,0
3412188,09:19:00,09:19:00,11857,38,11710.008,0
3412188,09:19:00,09:19:00,11858,39,11925.042,0
3412188,09:19:00,09:19:00,11859,40,12131.063,0
3412188,09:20:00,09:20:00,11860,41,12346.083,0
3412188,09:20:00,09:20:00,11861,42,12469.098,0
3412188,09:20:00,09:20:00,14254,43,12553.122,0
3412188,09:21:00,09:21:00,11862,44,12789.157,0
3412188,09:21:00,09:21:00,11863,45,12957.807,0
3412188,09:22:00,09:22:00,14255,46,13236.459,0
3412188,09:22:00,09:22:00,11864,47,13484.473,0
3412188,09:23:00,09:23:00,11865,48,13760.092,0
3412188,09:23:00,09:23:00,11866,49,13919.978,0
3412188,09:23:00,09:23:00,15272,50,14098.936,0
3412188,09:24:00,09:24:00,15273,51,14257.417,0
3412188,09:25:00,09:25:00,15274,52,14936.555,0
3412188,09:26:00,09:26:00,16443,53,15312.442,0
3412188,09:26:00,09:26:00,15275,54,15505.077,0
3412188,09:27:00,09:27:00,15905,55,15898.434,0
3412188,09:28:00,09:28:00,14282,56,16110.484,
3412188,09:29:00,09:29:00,15805,57,16891.826,0
3412188,09:29:00,09:29:00,15806,58,17021.86,0
3412188,09:30:00,09:30:00,15807,59,17242.531,0
3412188,09:30:00,09:30:00,16389,60,17618.727,0
3412188,09:32:00,09:32:00,15808,61,18434.457,0
3412188,09:32:00,09:32:00,15809,62,18613.799,0
3412188,09:33:00,09:33:00,15810,63,18725.797,
3412188,09:33:00,09:33:00,11870,64,19157.82,0
3412188,09:35:00,09:35:00,14256,65,19822.611,0
3412188,09:35:00,09:35:00,16491,66,20103.947,0
3412188,09:36:00,09:36:00,15815,67,20263.975,0
3412188,09:36:00,09:36:00,14264,68,20485.568,0
3412188,09:37:00,09:37:00,11874,69,20670.783,0
3412188,09:37:00,09:37:00,11875,70,20991.957,0
3412188,09:37:00,09:37:00,11876,71,21082.975,0
3412188,09:38:00,09:38:00,11877,72,21293.385,0
3412188,09:38:00,09:38:00,11878,73,21500.73,0
3412188,09:39:00,09:39:00,11879,74,21727.1,0
3412188,09:39:00,09:39:00,11880,75,21831.082,0
3412188,09:39:00,09:39:00,11881,76,21943.082,0
3412188,09:40:00,09:40:00,12052,77,22065.95,
3412188,09:40:00,09:40:00,10980,78,22372.512,0
3412188,09:41:00,09:41:00,10983,79,22623.623,0
3412188,09:41:00,09:41:00,14261,80,22944.086,0
3412188,09:42:00,09:42:00,12036,81,23192.318,0
3412188,09:42:00,09:42:00,12037,82,23367.03,0
3412188,09:43:00,09:43:00,16493,83,23702.08,
3412188,09:43:00,09:43:00,10985,84,24109.676,0
3412188,09:43:00,09:43:00,10986,85,24426.268,0
3412188,09:44:00,09:44:00,10987,86,25014.629,0
3412188,09:44:00,09:44:00,10988,87,25303.629,0
3412188,09:44:00,09:44:00,15281,88,25621.963,0
3412188,09:45:00,09:45:00,10989,89,25801.127,0
3412188,09:45:00,09:45:00,15282,90,26048.906,0
3412188,09:48:00,09:48:00,15283,91,28665.97,0
3412188,09:49:00,09:49:00,15284,92,30167.777,0
3412188,09:50:00,09:50:00,15285,93,31091.832,0
3412188,09:51:00,09:51:00,14272,94,31469.656,
3412190,09:57:00,09:57:00,14124,1,0,
3412190,09:58:00,09:58:00,11819,2,917.15564,0
3412190,09:59:00,09:59:00,11820,3,1585.8086,0
3412190,10:00:00,10:00:00,11821,4,1739.2041,0
3412190,10:01:00,10:01:00,11822,5,2182.2964,0
3412190,10:02:00,10:02:00,11823,6,2718.5842,0
3412190,10:02:00,10:02:00,11824,7,2938.104,0
3412190,10:02:00,10:02:00,11825,8,3123.486,0
3412190,10:03:00,10:03:00,11826,9,3388.4297,0
3412190,10:03:00,10:03:00,11827,10,3561.2493,0
3412190,10:03:00,10:03:00,11828,11,3711.185,0
3412190,10:04:00,10:04:00,11829,12,3901.35,0
3412190,10:04:00,10:04:00,11830,13,4176.4814,0
3412190,10:04:00,10:04:00,11831,14,4336.524,0
3412190,10:05:00,10:05:00,11833,15,4679.528,0
3412190,10:05:00,10:05:00,11834,16,4895.525,0
3412190,10:06:00,10:06:00,11835,17,5066.578,0
3412190,10:06:00,10:06:00,11836,18,5230.6333,0
3412190,10:07:00,10:07:00,15270,19,5451.532,0
3412190,10:07:00,10:07:00,11837,20,5606.5405,0
3412190,10:07:00,10:07:00,11838,21,5759.605,0
3412190,10:07:00,10:07:00,11839,22,5902.6865,0
3412190,10:08:00,10:08:00,11840,23,6354.1206,0
3412190,10:09:00,10:09:00,11841,24,6910.3696,0
3412190,10:10:00,10:10:00,11842,25,7092.7646,0
3412190,10:10:00,10:10:00,14253,26,7197.0024,0
3412190,10:10:00,10:10:00,11843,27,7304.297,0
3412190,10:10:00,10:10:00,11844,28,7527.9985,0
3412190,10:10:00,10:10:00,11957,29,7587.884,0
3412190,10:14:00,10:14:00,11846,30,9135.887,
3412190,10:16:00,10:16:00,15271,31,10407.762,0
3412190,10:17:00,10:17:00,11851,32,10632.783,0
3412190,10:17:00,10:17:00,11852,33,10797.822,0
3412190,10:17:00,10:17:00,11853,34,11010.822,0
3412190,10:18:00,10:18:00,11854,35,11156.84,0
3412190,10:18:00,10:18:00,11855,36,11351.907,0
3412190,10:18:00,10:18:00,11856,37,11510.996,0
3412190,10:19:00,10:19:00,11857,38,11710.008,0
3412190,10:19:00,10:19:00,11858,39,11925.042,0
3412190,10:19:00,10:19:00,11859,40,12131.063,0
3412190,10:20:00,10:20:00,11860,41,12346.083,0
3412190,10:20:00,10:20:00,11861,42,12469.098,0
3412190,10:20:00,10:20:00,14254,43,12553.122,0
3412190,10:21:00,10:21:00,11862,44,12789.157,0
3412190,10:21:00,10:21:00,11863,45,12957.807,0
3412190,10:22:00,10:22:00,14255,46,13236.459,0
3412190,10:22:00,10:22:00,11864,47,13484.473,0
3412190,10:23:00,10:23:00,11865,48,13760.092,0
3412190,10:23:00,10:23:00,11866,49,13919.978,0
3412190,10:23:00,10:23:00,15272,50,14098.936,0
3412190,10:24:00,10:24:00,15273,51,14257.417,0
3412190,10:25:00,10:25:00,15274,52,14936.555,0
3412190,10:26:00,10:26:00,16443,53,15312.442,0
3412190,10:26:00,10:26:00,15275,54,15505.077,0
3412190,10:27:00,10:27:00,15905,55,15898.434,0
3412190,10:28:00,10:28:00,14282,56,16110.484,
3412190,10:29:00,10:29:00,15805,57,16891.826,0
3412190,10:29:00,10:29:00,15806,58,17021.86,0
3412190,10:30:00,10:30:00,15807,59,17242.531,0
3412190,10:30:00,10:30:00,16389,60,17618.727,0
3412190,10:32:00,10:32:00,15808,61,18434.457,0
3412190,10:32:00,10:32:00,15809,62,18613.799,0
3412190,10:33:00,10:33:00,15810,63,18725.797,
3412190,10:33:00,10:33:00,11870,64,19157.82,0
3412190,10:35:00,10:35:00,14256,65,19822.611,0
3412190,10:35:00,10:35:00,16491,66,20103.947,0
3412190,10:36:00,10:36:00,15815,67,20263.975,0
3412190,10:36:00,10:36:00,14264,68,20485.568,0
3412190,10:37:00,10:37:00,11874,69,20670.783,0
3412190,10:37:00,10:37:00,11875,70,20991.957,0
3412190,10:37:00,10:37:00,11876,71,21082.975,0
3412190,10:38:00,10:38:00,11877,72,21293.385,0
3412190,10:38:00,10:38:00,11878,73,21500.73,0
3412190,10:39:00,10:39:00,11879,74,21727.1,0
3412190,10:39:00,10:39:00,11880,75,21831.082,0
3412190,10:39:00,10:39:00,11881,76,21943.082,0
3412190,10:40:00,10:40:00,12052,77,22065.95,
3412190,10:40:00,10:40:00,10980,78,22372.512,0
3412190,10:41:00,10:41:00,10983,79,22623.623,0
3412190,10:41:00,10:41:00,14261,80,22944.086,0
3412190,10:42:00,10:42:00,12036,81,23192.318,0
3412190,10:42:00,10:42:00,12037,82,23367.03,0
3412190,10:43:00,10:43:00,16493,83,23702.08,
3412190,10:43:00,10:43:00,10985,84,24109.676,0
3412190,10:43:00,10:43:00,10986,85,24426.268,0
3412190,10:44:00,10:44:00,10987,86,25014.629,0
3412190,10:44:00,10:44:00,10988,87,25303.629,0
3412190,10:44:00,10:44:00,15281,88,25621.963,0
3412190,10:45:00,10:45:00,10989,89,25801.127,0
3412190,10:45:00,10:45:00,15282,90,26048.906,0
3412190,10:48:00,10:48:00,15283,91,28665.97,0
3412190,10:49:00,10:49:00,15284,92,30167.777,0
3412190,10:50:00,10:50:00,15285,93,31091.832,0
3412190,10:51:00,10:51:00,14272,94,31469.656,
3412192,10:57:00,10:57:00,14124,1,0,
3412192,10:58:00,10:58:00,11819,2,917.15564,0
3412192,10:59:00,10:59:00,11820,3,1585.8086,0
3412192,11:00:00,11:00:00,11821,4,1739.2041,0
3412192,11:01:00,11:01:00,11822,5,2182.2964,0
3412192,11:02:00,11:02:00,11823,6,2718.5842,0
3412192,11:02:00,11:02:00,11824,7,2938.104,0
3412192,11:02:00,11:02:00,11825,8,3123.486,0
3412192,11:03:00,11:03:00,11826,9,3388.4297,0
3412192,11:03:00,11:03:00,11827,10,3561.2493,0
3412192,11:03:00,11:03:00,11828,11,3711.185,0
3412192,11:04:00,11:04:00,11829,12,3901.35,0
3412192,11:04:00,11:04:00,11830,13,4176.4814,0
3412192,11:04:00,11:04:00,11831,14,4336.524,0
3412192,11:05:00,11:05:00,11833,15,4679.528,0
3412192,11:05:00,11:05:00,11834,16,4895.525,0
3412192,11:06:00,11:06:00,11835,17,5066.578,0
3412192,11:06:00,11:06:00,11836,18,5230.6333,0
3412192,11:07:00,11:07:00,15270,19,5451.532,0
3412192,11:07:00,11:07:00,11837,20,5606.5405,0
3412192,11:07:00,11:07:00,11838,21,5759.605,0
3412192,11:07:00,11:07:00,11839,22,5902.6865,0
3412192,11:08:00,11:08:00,11840,23,6354.1206,0
3412192,11:09:00,11:09:00,11841,24,6910.3696,0
3412192,11:10:00,11:10:00,11842,25,7092.7646,0
3412192,11:10:00,11:10:00,14253,26,7197.0024,0
3412192,11:10:00,11:10:00,11843,27,7304.297,0
3412192,11:10:00,11:10:00,11844,28,7527.9985,0
3412192,11:10:00,11:10:00,11957,29,7587.884,0
3412192,11:14:00,11:14:00,11846,30,9135.887,
3412192,11:16:00,11:16:00,15271,31,10407.762,0
3412192,11:17:00,11:17:00,11851,32,10632.783,0
3412192,11:17:00,11:17:00,11852,33,10797.822,0
3412192,11:17:00,11:17:00,11853,34,11010.822,0
3412192,11:18:00,11:18:00,11854,35,11156.84,0
3412192,11:18:00,11:18:00,11855,36,11351.907,0
3412192,11:18:00,11:18:00,11856,37,11510.996,0
3412192,11:19:00,11:19:00,11857,38,11710.008,0
3412192,11:19:00,11:19:00,11858,39,11925.042,0
3412192,11:19:00,11:19:00,11859,40,12131.063,0
3412192,11:20:00,11:20:00,11860,41,12346.083,0
3412192,11:20:00,11:20:00,11861,42,12469.098,0
3412192,11:20:00,11:20:00,14254,43,12553.122,0
3412192,11:21:00,11:21:00,11862,44,12789.157,0
3412192,11:21:00,11:21:00,11863,45,12957.807,0
3412192,11:22:00,11:22:00,14255,46,13236.459,0
3412192,11:22:00,11:22:00,11864,47,13484.473,0
3412192,11:23:00,11:23:00,11865,48,13760.092,0
3412192,11:23:00,11:23:00,11866,49,13919.978,0
3412192,11:23:00,11:23:00,15272,50,14098.936,0
3412192,11:24:00,11:24:00,15273,51,14257.417,0
3412192,11:25:00,11:25:00,15274,52,14936.555,0
3412192,11:26:00,11:26:00,16443,53,15312.442,0
3412192,11:26:00,11:26:00,15275,54,15505.077,0
3412192,11:27:00,11:27:00,15905,55,15898.434,0
3412192,11:28:00,11:28:00,14282,56,16110.484,
3412192,11:29:00,11:29:00,15805,57,16891.826,0
3412192,11:29:00,11:29:00,15806,58,17021.86,0
3412192,11:30:00,11:30:00,15807,59,17242.531,0
3412192,11:30:00,11:30:00,16389,60,17618.727,0
3412192,11:32:00,11:32:00,15808,61,18434.457,0
3412192,11:32:00,11:32:00,15809,62,18613.799,0
3412192,11:33:00,11:33:00,15810,63,18725.797,
3412192,11:33:00,11:33:00,11870,64,19157.82,0
3412192,11:35:00,11:35:00,14256,65,19822.611,0
3412192,11:35:00,11:35:00,16491,66,20103.947,0
3412192,11:36:00,11:36:00,15815,67,20263.975,0
3412192,11:36:00,11:36:00,14264,68,20485.568,0
3412192,11:37:00,11:37:00,11874,69,20670.783,0
3412192,11:37:00,11:37:00,11875,70,20991.957,0
3412192,11:37:00,11:37:00,11876,71,21082.975,0
3412192,11:38:00,11:38:00,11877,72,21293.385,0
3412192,11:38:00,11:38:00,11878,73,21500.73,0
3412192,11:39:00,11:39:00,11879,74,21727.1,0
3412192,11:39:00,11:39:00,11880,75,21831.082,0
3412192,11:39:00,11:39:00,11881,76,21943.082,0
3412192,11:40:00,11:40:00,12052,77,22065.95,
3412192,11:40:00,11:40:00,10980,78,22372.512,0
3412192,11:41:00,11:41:00,10983,79,22623.623,0
3412192,11:41:00,11:41:00,14261,80,22944.086,0
3412192,11:42:00,11:42:00,12036,81,23192.318,0
3412192,11:42:00,11:42:00,12037,82,23367.03,0
3412192,11:43:00,11:43:00,16493,83,23702.08,
3412192,11:43:00,11:43:00,10985,84,24109.676,0
3412192,11:43:00,11:43:00,10986,85,24426.268,0
3412192,11:44:00,11:44:00,10987,86,25014.629,0
3412192,11:44:00,11:44:00,10988,87,25303.629,0
3412192,11:44:00,11:44:00,15281,88,25621.963,0
3412192,11:45:00,11:45:00,10989,89,25801.127,0
3412192,11:45:00,11:45:00,15282,90,26048.906,0
3412192,11:48:00,11:48:00,15283,91,28665.97,0
3412192,11:49:00,11:49:00,15284,92,30167.777,0
3412192,11:50:00,11:50:00,15285,93,31091.832,0
3412192,11:51:00,11:51:00,14272,94,31469.656,
3412194,11:57:00,11:57:00,14124,1,0,
3412194,11:58:00,11:58:00,11819,2,917.15564,0
3412194,11:59:00,11:59:00,11820,3,1585.8086,0
3412194,12:00:00,12:00:00,11821,4,1739.2041,0
3412194,12:01:00,12:01:00,11822,5,2182.2964,0
3412194,12:02:00,12:02:00,11823,6,2718.5842,0
3412194,12:02:00,12:02:00,11824,7,2938.104,0
3412194,12:02:00,12:02:00,11825,8,3123.486,0
3412194,12:03:00,12:03:00,11826,9,3388.4297,0
3412194,12:03:00,12:03:00,11827,10,3561.2493,0
3412194,12:03:00,12:03:00,11828,11,3711.185,0
3412194,12:04:00,12:04:00,11829,12,3901.35,0
3412194,12:04:00,12:04:00,11830,13,4176.4814,0
3412194,12:04:00,12:04:00,11831,14,4336.524,0
3412194,12:05:00,12:05:00,11833,15,4679.528,0
3412194,12:05:00,12:05:00,11834,16,4895.525,0
3412194,12:06:00,12:06:00,11835,17,5066.578,0
3412194,12:06:00,12:06:00,11836,18,5230.6333,0
3412194,12:07:00,12:07:00,15270,19,5451.532,0
3412194,12:07:00,12:07:00,11837,20,5606.5405,0
3412194,12:07:00,12:07:00,11838,21,5759.605,0
3412194,12:07:00,12:07:00,11839,22,5902.6865,0
3412194,12:08:00,12:08:00,11840,23,6354.1206,0
3412194,12:09:00,12:09:00,11841,24,6910.3696,0
3412194,12:10:00,12:10:00,11842,25,7092.7646,0
3412194,12:10:00,12:10:00,14253,26,7197.0024,0
3412194,12:10:00,12:10:00,11843,27,7304.297,0
3412194,12:10:00,12:10:00,11844,28,7527.9985,0
3412194,12:10:00,12:10:00,11957,29,7587.884,0
3412194,12:14:00,12:14:00,11846,30,9135.887,
3412194,12:16:00,12:16:00,15271,31,10407.762,0
3412194,12:17:00,12:17:00,11851,32,10632.783,0
3412194,12:17:00,12:17:00,11852,33,10797.822,0
3412194,12:17:00,12:17:00,11853,34,11010.822,0
3412194,12:18:00,12:18:00,11854,35,11156.84,0
3412194,12:18:00,12:18:00,11855,36,11351.907,0
3412194,12:18:00,12:18:00,11856,37,11510.996,0
3412194,12:19:00,12:19:00,11857,38,11710.008,0
3412194,12:19:00,12:19:00,11858,39,11925.042,0
3412194,12:19:00,12:19:00,11859,40,12131.063,0
3412194,12:20:00,12:20:00,11860,41,12346.083,0
3412194,12:20:00,12:20:00,11861,42,12469.098,0
3412194,12:20:00,12:20:00,14254,43,12553.122,0
3412194,12:21:00,12:21:00,11862,44,12789.157,0
3412194,12:21:00,12:21:00,11863,45,12957.807,0
3412194,12:22:00,12:22:00,14255,46,13236.459,0
3412194,12:22:00,12:22:00,11864,47,13484.473,0
3412194,12:23:00,12:23:00,11865,48,13760.092,0
3412194,12:23:00,12:23:00,11866,49,13919.978,0
3412194,12:23:00,12:23:00,15272,50,14098.936,0
3412194,12:24:00,12:24:00,15273,51,14257.417,0
3412194,12:25:00,12:25:00,15274,52,14936.555,0
3412194,12:26:00,12:26:00,16443,53,15312.442,0
3412194,12:26:00,12:26:00,15275,54,15505.077,0
3412194,12:27:00,12:27:00,15905,55,15898.434,0
3412194,12:28:00,12:28:00,14282,56,16110.484,
3412194,12:29:00,12:29:00,15805,57,16891.826,0
3412194,12:29:00,12:29:00,15806,58,17021.86,0
3412194,12:30:00,12:30:00,15807,59,17242.531,0
3412194,12:30:00,12:30:00,16389,60,17618.727,0
3412194,12:32:00,12:32:00,15808,61,18434.457,0
3412194,12:32:00,12:32:00,15809,62,18613.799,0
3412194,12:33:00,12:33:00,15810,63,18725.797,
3412194,12:33:00,12:33:00,11870,64,19157.82,0
3412194,12:35:00,12:35:00,14256,65,19822.611,0
3412194,12:35:00,12:35:00,16491,66,20103.947,0
3412194,12:36:00,12:36:00,15815,67,20263.975,0
3412194,12:36:00,12:36:00,14264,68,20485.568,0
3412194,12:37:00,12:37:00,11874,69,20670.783,0
3412194,12:37:00,12:37:00,11875,70,20991.957,0
3412194,12:37:00,12:37:00,11876,71,21082.975,0
3412194,12:38:00,12:38:00,11877,72,21293.385,0
3412194,12:38:00,12:38:00,11878,73,21500.73,0
3412194,12:39:00,12:39:00,11879,74,21727.1,0
3412194,12:39:00,12:39:00,11880,75,21831.082,0
3412194,12:39:00,12:39:00,11881,76,21943.082,0
3412194,12:40:00,12:40:00,12052,77,22065.95,
3412194,12:40:00,12:40:00,10980,78,22372.512,0
3412194,12:41:00,12:41:00,10983,79,22623.623,0
3412194,12:41:00,12:41:00,14261,80,22944.086,0
3412194,12:42:00,12:42:00,12036,81,23192.318,0
3412194,12:42:00,12:42:00,12037,82,23367.03,0
3412194,12:43:00,12:43:00,16493,83,23702.08,
3412194,12:43:00,12:43:00,10985,84,24109.676,0
3412194,12:43:00,12:43:00,10986,85,24426.268,0
3412194,12:44:00,12:44:00,10987,86,25014.629,0
3412194,12:44:00,12:44:00,10988,87,25303.629,0
3412194,12:44:00,12:44:00,15281,88,25621.963,0
3412194,12:45:00,12:45:00,10989,89,25801.127,0
3412194,12:45:00,12:45:00,15282,90,26048.906,0
3412194,12:48:00,12:48:00,15283,91,28665.97,0
3412194,12:49:00,12:49:00,15284,92,30167.777,0
3412194,12:50:00,12:50:00,15285,93,31091.832,0
3412194,12:51:00,12:51:00,14272,94,31469.656,
3412196,12:57:00,12:57:00,14124,1,0,
3412196,12:58:00,12:58:00,11819,2,917.15564,0
3412196,12:59:00,12:59:00,11820,3,1585.8086,0
3412196,13:00:00,13:00:00,11821,4,1739.2041,0
3412196,13:01:00,13:01:00,11822,5,2182.2964,0
3412196,13:02:00,13:02:00,11823,6,2718.5842,0
3412196,13:02:00,13:02:00,11824,7,2938.104,0
3412196,13:02:00,13:02:00,11825,8,3123.486,0
3412196,13:03:00,13:03:00,11826,9,3388.4297,0
3412196,13:03:00,13:03:00,11827,10,3561.2493,0
3412196,13:03:00,13:03:00,11828,11,3711.185,0
3412196,13:04:00,13:04:00,11829,12,3901.35,0
3412196,13:04:00,13:04:00,11830,13,4176.4814,0
3412196,13:04:00,13:04:00,11831,14,4336.524,0
3412196,13:05:00,13:05:00,11833,15,4679.528,0
3412196,13:05:00,13:05:00,11834,16,4895.525,0
3412196,13:06:00,13:06:00,11835,17,5066.578,0
3412196,13:06:00,13:06:00,11836,18,5230.6333,0
3412196,13:07:00,13:07:00,15270,19,5451.532,0
3412196,13:07:00,13:07:00,11837,20,5606.5405,0
3412196,13:07:00,13:07:00,11838,21,5759.605,0
3412196,13:07:00,13:07:00,11839,22,5902.6865,0
3412196,13:08:00,13:08:00,11840,23,6354.1206,0
3412196,13:09:00,13:09:00,11841,24,6910.3696,0
3412196,13:10:00,13:10:00,11842,25,7092.7646,0
3412196,13:10:00,13:10:00,14253,26,7197.0024,0
3412196,13:10:00,13:10:00,11843,27,7304.297,0
3412196,13:10:00,13:10:00,11844,28,7527.9985,0
3412196,13:10:00,13:10:00,11957,29,7587.884,0
3412196,13:14:00,13:14:00,11846,30,9135.887,
3412196,13:16:00,13:16:00,15271,31,10407.762,0
3412196,13:17:00,13:17:00,11851,32,10632.783,0
3412196,13:17:00,13:17:00,11852,33,10797.822,0
3412196,13:17:00,13:17:00,11853,34,11010.822,0
3412196,13:18:00,13:18:00,11854,35,11156.84,0
3412196,13:18:00,13:18:00,11855,36,11351.907,0
3412196,13:18:00,13:18:00,11856,37,11510.996,0
3412196,13:19:00,13:19:00,11857,38,11710.008,0
3412196,13:19:00,13:19:00,11858,39,11925.042,0
3412196,13:19:00,13:19:00,11859,40,12131.063,0
3412196,13:20:00,13:20:00,11860,41,12346.083,0
3412196,13:20:00,13:20:00,11861,42,12469.098,0
3412196,13:20:00,13:20:00,14254,43,12553.122,0
3412196,13:21:00,13:21:00,11862,44,12789.157,0
3412196,13:21:00,13:21:00,11863,45,12957.807,0
3412196,13:22:00,13:22:00,14255,46,13236.459,0
3412196,13:22:00,13:22:00,11864,47,13484.473,0
3412196,13:23:00,13:23:00,11865,48,13760.092,0
3412196,13:23:00,13:23:00,11866,49,13919.978,0
3412196,13:23:00,13:23:00,15272,50,14098.936,0
3412196,13:24:00,13:24:00,15273,51,14257.417,0
3412196,13:25:00,13:25:00,15274,52,14936.555,0
3412196,13:26:00,13:26:00,16443,53,15312.442,0
3412196,13:26:00,13:26:00,15275,54,15505.077,0
3412196,13:27:00,13:27:00,15905,55,15898.434,0
3412196,13:28:00,13:28:00,14282,56,16110.484,
3412196,13:29:00,13:29:00,15805,57,16891.826,0
3412196,13:29:00,13:29:00,15806,58,17021.86,0
3412196,13:30:00,13:30:00,15807,59,17242.531,0
3412196,13:30:00,13:30:00,16389,60,17618.727,0
3412196,13:32:00,13:32:00,15808,61,18434.457,0
3412196,13:32:00,13:32:00,15809,62,18613.799,0
3412196,13:33:00,13:33:00,15810,63,18725.797,
3412196,13:33:00,13:33:00,11870,64,19157.82,0
3412196,13:35:00,13:35:00,14256,65,19822.611,0
3412196,13:35:00,13:35:00,16491,66,20103.947,0
3412196,13:36:00,13:36:00,15815,67,20263.975,0
3412196,13:36:00,13:36:00,14264,68,20485.568,0
3412196,13:37:00,13:37:00,11874,69,20670.783,0
3412196,13:37:00,13:37:00,11875,70,20991.957,0
3412196,13:37:00,13:37:00,11876,71,21082.975,0
3412196,13:38:00,13:38:00,11877,72,21293.385,0
3412196,13:38:00,13:38:00,11878,73,21500.73,0
3412196,13:39:00,13:39:00,11879,74,21727.1,0
3412196,13:39:00,13:39:00,11880,75,21831.082,0
3412196,13:39:00,13:39:00,11881,76,21943.082,0
3412196,13:40:00,13:40:00,12052,77,22065.95,
3412196,13:40:00,13:40:00,10980,78,22372.512,0
3412196,13:41:00,13:41:00,10983,79,22623.623,0
3412196,13:41:00,13:41:00,14261,80,22944.086,0
3412196,13:42:00,13:42:00,12036,81,23192.318,0
3412196,13:42:00,13:42:00,12037,82,23367.03,0
3412196,13:43:00,13:43:00,16493,83,23702.08,
3412196,13:43:00,13:43:00,10985,84,24109.676,0
3412196,13:43:00,13:43:00,10986,85,24426.268,0
3412196,13:44:00,13:44:00,10987,86,25014.629,0
3412196,13:44:00,13:44:00,10988,87,25303.629,0
3412196,13:44:00,13:44:00,15281,88,25621.963,0
3412196,13:45:00,13:45:00,10989,89,25801.127,0
3412196,13:45:00,13:45:00,15282,90,26048.906,0
3412196,13:48:00,13:48:00,15283,91,28665.97,0
3412196,13:49:00,13:49:00,15284,92,30167.777,0
3412196,13:50:00,13:50:00,15285,93,31091.832,0
3412196,13:51:00,13:51:00,14272,94,31469.656,
3412198,13:57:00,13:57:00,14124,1,0,
3412198,13:58:00,13:58:00,11819,2,917.15564,0
3412198,13:59:00,13:59:00,11820,3,1585.8086,0
3412198,14:00:00,14:00:00,11821,4,1739.2041,0
3412198,14:01:00,14:01:00,11822,5,2182.2964,0
3412198,14:02:00,14:02:00,11823,6,2718.5842,0
3412198,14:02:00,14:02:00,11824,7,2938.104,0
3412198,14:02:00,14:02:00,11825,8,3123.486,0
3412198,14:03:00,14:03:00,11826,9,3388.4297,0
3412198,14:03:00,14:03:00,11827,10,3561.2493,0
3412198,14:03:00,14:03:00,11828,11,3711.185,0
3412198,14:04:00,14:04:00,11829,12,3901.35,0
3412198,14:04:00,14:04:00,11830,13,4176.4814,0
3412198,14:04:00,14:04:00,11831,14,4336.524,0
3412198,14:05:00,14:05:00,11833,15,4679.528,0
3412198,14:05:00,14:05:00,11834,16,4895.525,0
3412198,14:06:00,14:06:00,11835,17,5066.578,0
3412198,14:06:00,14:06:00,11836,18,5230.6333,0
3412198,14:07:00,14:07:00,15270,19,5451.532,0
3412198,14:07:00,14:07:00,11837,20,5606.5405,0
3412198,14:07:00,14:07:00,11838,21,5759.605,0
3412198,14:07:00,14:07:00,11839,22,5902.6865,0
3412198,14:08:00,14:08:00,11840,23,6354.1206,0
3412198,14:09:00,14:09:00,11841,24,6910.3696,0
3412198,14:10:00,14:10:00,11842,25,7092.7646,0
3412198,14:10:00,14:10:00,14253,26,7197.0024,0
3412198,14:10:00,14:10:00,11843,27,7304.297,0
3412198,14:10:00,14:10:00,11844,28,7527.9985,0
3412198,14:10:00,14:10:00,11957,29,7587.884,0
3412198,14:14:00,14:14:00,11846,30,9135.887,
3412198,14:16:00,14:16:00,15271,31,10407.762,0
3412198,14:17:00,14:17:00,11851,32,10632.783,0
3412198,14:17:00,14:17:00,11852,33,10797.822,0
3412198,14:17:00,14:17:00,11853,34,11010.822,0
3412198,14:18:00,14:18:00,11854,35,11156.84,0
3412198,14:18:00,14:18:00,11855,36,11351.907,0
3412198,14:18:00,14:18:00,11856,37,11510.996,0
3412198,14:19:00,14:19:00,11857,38,11710.008,0
3412198,14:19:00,14:19:00,11858,39,11925.042,0
3412198,14:19:00,14:19:00,11859,40,12131.063,0
3412198,14:20:00,14:20:00,11860,41,12346.083,0
3412198,14:20:00,14:20:00,11861,42,12469.098,0
3412198,14:20:00,14:20:00,14254,43,12553.122,0
3412198,14:21:00,14:21:00,11862,44,12789.157,0
3412198,14:21:00,14:21:00,11863,45,12957.807,0
3412198,14:22:00,14:22:00,14255,46,13236.459,0
3412198,14:22:00,14:22:00,11864,47,13484.473,0
3412198,14:23:00,14:23:00,11865,48,13760.092,0
3412198,14:23:00,14:23:00,11866,49,13919.978,0
3412198,14:23:00,14:23:00,15272,50,14098.936,0
3412198,14:24:00,14:24:00,15273,51,14257.417,0
3412198,14:25:00,14:25:00,15274,52,14936.555,0
3412198,14:26:00,14:26:00,16443,53,15312.442,0
3412198,14:26:00,14:26:00,15275,54,15505.077,0
3412198,14:27:00,14:27:00,15905,55,15898.434,0
3412198,14:28:00,14:28:00,14282,56,16110.484,
3412198,14:29:00,14:29:00,15805,57,16891.826,0
3412198,14:29:00,14:29:00,15806,58,17021.86,0
3412198,14:30:00,14:30:00,15807,59,17242.531,0
3412198,14:30:00,14:30:00,16389,60,17618.727,0
3412198,14:32:00,14:32:00,15808,61,18434.457,0
3412198,14:32:00,14:32:00,15809,62,18613.799,0
3412198,14:33:00,14:33:00,15810,63,18725.797,
3412198,14:33:00,14:33:00,11870,64,19157.82,0
3412198,14:35:00,14:35:00,14256,65,19822.611,0
3412198,14:35:00,14:35:00,16491,66,20103.947,0
3412198,14:36:00,14:36:00,15815,67,20263.975,0
3412198,14:36:00,14:36:00,14264,68,20485.568,0
3412198,14:37:00,14:37:00,11874,69,20670.783,0
3412198,14:37:00,14:37:00,11875,70,20991.957,0
3412198,14:37:00,14:37:00,11876,71,21082.975,0
3412198,14:38:00,14:38:00,11877,72,21293.385,0
3412198,14:38:00,14:38:00,11878,73,21500.73,0
3412198,14:39:00,14:39:00,11879,74,21727.1,0
3412198,14:39:00,14:39:00,11880,75,21831.082,0
3412198,14:39:00,14:39:00,11881,76,21943.082,0
3412198,14:40:00,14:40:00,12052,77,22065.95,
3412198,14:40:00,14:40:00,10980,78,22372.512,0
3412198,14:41:00,14:41:00,10983,79,22623.623,0
3412198,14:41:00,14:41:00,14261,80,22944.086,0
3412198,14:42:00,14:42:00,12036,81,23192.318,0
3412198,14:42:00,14:42:00,12037,82,23367.03,0
3412198,14:43:00,14:43:00,16493,83,23702.08,
3412198,14:43:00,14:43:00,10985,84,24109.676,0
3412198,14:43:00,14:43:00,10986,85,24426.268,0
3412198,14:44:00,14:44:00,10987,86,25014.629,0
3412198,14:44:00,14:44:00,10988,87,25303.629,0
3412198,14:44:00,14:44:00,15281,88,25621.963,0
3412198,14:45:00,14:45:00,10989,89,25801.127,0
3412198,14:45:00,14:45:00,15282,90,26048.906,0
3412198,14:48:00,14:48:00,15283,91,28665.97,0
3412198,14:49:00,14:49:00,15284,92,30167.777,0
3412198,14:50:00,14:50:00,15285,93,31091.832,0
3412198,14:51:00,14:51:00,14272,94,31469.656,
3412200,14:57:00,14:57:00,14124,1,0,
3412200,14:58:00,14:58:00,11819,2,917.15564,0
3412200,14:59:00,14:59:00,11820,3,1585.8086,0
3412200,15:00:00,15:00:00,11821,4,1739.2041,0
3412200,15:01:00,15:01:00,11822,5,2182.2964,0
3412200,15:02:00,15:02:00,11823,6,2718.5842,0
3412200,15:02:00,15:02:00,11824,7,2938.104,0
3412200,15:02:00,15:02:00,11825,8,3123.486,0
3412200,15:03:00,15:03:00,11826,9,3388.4297,0
3412200,15:03:00,15:03:00,11827,10,3561.2493,0
3412200,15:03:00,15:03:00,11828,11,3711.185,0
3412200,15:04:00,15:04:00,11829,12,3901.35,0
3412200,15:04:00,15:04:00,11830,13,4176.4814,0
3412200,15:04:00,15:04:00,11831,14,4336.524,0
3412200,15:05:00,15:05:00,11833,15,4679.528,0
3412200,15:05:00,15:05:00,11834,16,4895.525,0
3412200,15:06:00,15:06:00,11835,17,5066.578,0
3412200,15:06:00,15:06:00,11836,18,5230.6333,0
3412200,15:07:00,15:07:00,15270,19,5451.532,0
3412200,15:07:00,15:07:00,11837,20,5606.5405,0
3412200,15:07:00,15:07:00,11838,21,5759.605,0
3412200,15:07:00,15:07:00,11839,22,5902.6865,0
3412200,15:08:00,15:08:00,11840,23,6354.1206,0
3412200,15:09:00,15:09:00,11841,24,6910.3696,0
3412200,15:10:00,15:10:00,11842,25,7092.7646,0
3412200,15:10:00,15:10:00,14253,26,7197.0024,0
3412200,15:10:00,15:10:00,11843,27,7304.297,0
3412200,15:10:00,15:10:00,11844,28,7527.9985,0
3412200,15:10:00,15:10:00,11957,29,7587.884,0
3412200,15:14:00,15:14:00,11846,30,9135.887,
3412200,15:16:00,15:16:00,15271,31,10407.762,0
3412200,15:17:00,15:17:00,11851,32,10632.783,0
3412200,15:17:00,15:17:00,11852,33,10797.822,0
3412200,15:17:00,15:17:00,11853,34,11010.822,0
3412200,15:18:00,15:18:00,11854,35,11156.84,0
3412200,15:18:00,15:18:00,11855,36,11351.907,0
3412200,15:18:00,15:18:00,11856,37,11510.996,0
3412200,15:19:00,15:19:00,11857,38,11710.008,0
3412200,15:19:00,15:19:00,11858,39,11925.042,0
3412200,15:19:00,15:19:00,11859,40,12131.063,0
3412200,15:20:00,15:20:00,11860,41,12346.083,0
3412200,15:20:00,15:20:00,11861,42,12469.098,0
3412200,15:20:00,15:20:00,14254,43,12553.122,0
3412200,15:21:00,15:21:00,11862,44,12789.157,0
3412200,15:21:00,15:21:00,11863,45,12957.807,0
3412200,15:22:00,15:22:00,14255,46,13236.459,0
3412200,15:22:00,15:22:00,11864,47,13484.473,0
3412200,15:23:00,15:23:00,11865,48,13760.092,0
3412200,15:23:00,15:23:00,11866,49,13919.978,0
3412200,15:23:00,15:23:00,15272,50,14098.936,0
3412200,15:24:00,15:24:00,15273,51,14257.417,0
3412200,15:25:00,15:25:00,15274,52,14936.555,0
3412200,15:26:00,15:26:00,16443,53,15312.442,0
3412200,15:26:00,15:26:00,15275,54,15505.077,0
3412200,15:27:00,15:27:00,15905,55,15898.434,0
3412200,15:28:00,15:28:00,14282,56,16110.484,
3412200,15:29:00,15:29:00,15805,57,16891.826,0
3412200,15:29:00,15:29:00,15806,58,17021.86,0
3412200,15:30:00,15:30:00,15807,59,17242.531,0
3412200,15:30:00,15:30:00,16389,60,17618.727,0
3412200,15:32:00,15:32:00,15808,61,18434.457,0
3412200,15:32:00,15:32:00,15809,62,18613.799,0
3412200,15:33:00,15:33:00,15810,63,18725.797,
3412200,15:33:00,15:33:00,11870,64,19157.82,0
3412200,15:35:00,15:35:00,14256,65,19822.611,0
3412200,15:35:00,15:35:00,16491,66,20103.947,0
3412200,15:36:00,15:36:00,15815,67,20263.975,0
3412200,15:36:00,15:36:00,14264,68,20485.568,0
3412200,15:37:00,15:37:00,11874,69,20670.783,0
3412200,15:37:00,15:37:00,11875,70,20991.957,0
3412200,15:37:00,15:37:00,11876,71,21082.975,0
3412200,15:38:00,15:38:00,11877,72,21293.385,0
3412200,15:38:00,15:38:00,11878,73,21500.73,0
3412200,15:39:00,15:39:00,11879,74,21727.1,0
3412200,15:39:00,15:39:00,11880,75,21831.082,0
3412200,15:39:00,15:39:00,11881,76,21943.082,0
3412200,15:40:00,15:40:00,12052,77,22065.95,
3412200,15:40:00,15:40:00,10980,78,22372.512,0
3412200,15:41:00,15:41:00,10983,79,22623.623,0
3412200,15:41:00,15:41:00,14261,80,22944.086,0
3412200,15:42:00,15:42:00,12036,81,23192.318,0
3412200,15:42:00,15:42:00,12037,82,23367.03,0
3412200,15:43:00,15:43:00,16493,83,23702.08,
3412200,15:43:00,15:43:00,10985,84,24109.676,0
3412200,15:43:00,15:43:00,10986,85,24426.268,0
3412200,15:44:00,15:44:00,10987,86,25014.629,0
3412200,15:44:00,15:44:00,10988,87,25303.629,0
3412200,15:44:00,15:44:00,15281,88,25621.963,0
3412200,15:45:00,15:45:00,10989,89,25801.127,0
3412200,15:45:00,15:45:00,15282,90,26048.906,0
3412200,15:48:00,15:48:00,15283,91,28665.97,0
3412200,15:49:00,15:49:00,15284,92,30167.777,0
3412200,15:50:00,15:50:00,15285,93,31091.832,0
3412200,15:51:00,15:51:00,14272,94,31469.656,
3412202,15:57:00,15:57:00,14124,1,0,
3412202,15:58:00,15:58:00,11819,2,917.15564,0
3412202,15:59:00,15:59:00,11820,3,1585.8086,0
3412202,16:00:00,16:00:00,11821,4,1739.2041,0
3412202,16:01:00,16:01:00,11822,5,2182.2964,0
3412202,16:02:00,16:02:00,11823,6,2718.5842,0
3412202,16:02:00,16:02:00,11824,7,2938.104,0
3412202,16:02:00,16:02:00,11825,8,3123.486,0
3412202,16:03:00,16:03:00,11826,9,3388.4297,0
3412202,16:03:00,16:03:00,11827,10,3561.2493,0
3412202,16:03:00,16:03:00,11828,11,3711.185,0
3412202,16:04:00,16:04:00,11829,12,3901.35,0
3412202,16:04:00,16:04:00,11830,13,4176.4814,0
3412202,16:04:00,16:04:00,11831,14,4336.524,0
3412202,16:05:00,16:05:00,11833,15,4679.528,0
3412202,16:05:00,16:05:00,11834,16,4895.525,0
3412202,16:06:00,16:06:00,11835,17,5066.578,0
3412202,16:06:00,16:06:00,11836,18,5230.6333,0
3412202,16:07:00,16:07:00,15270,19,5451.532,0
3412202,16:07:00,16:07:00,11837,20,5606.5405,0
3412202,16:07:00,16:07:00,11838,21,5759.605,0
3412202,16:07:00,16:07:00,11839,22,5902.6865,0
3412202,16:08:00,16:08:00,11840,23,6354.1206,0
3412202,16:09:00,16:09:00,11841,24,6910.3696,0
3412202,16:10:00,16:10:00,11842,25,7092.7646,0
3412202,16:10:00,16:10:00,14253,26,7197.0024,0
3412202,16:10:00,16:10:00,11843,27,7304.297,0
3412202,16:10:00,16:10:00,11844,28,7527.9985,0
3412202,16:10:00,16:10:00,11957,29,7587.884,0
3412202,16:14:00,16:14:00,11846,30,9135.887,
3412202,16:16:00,16:16:00,15271,31,10407.762,0
3412202,16:17:00,16:17:00,11851,32,10632.783,0
3412202,16:17:00,16:17:00,11852,33,10797.822,0
3412202,16:17:00,16:17:00,11853,34,11010.822,0
3412202,16:18:00,16:18:00,11854,35,11156.84,0
3412202,16:18:00,16:18:00,11855,36,11351.907,0
3412202,16:18:00,16:18:00,11856,37,11510.996,0
3412202,16:19:00,16:19:00,11857,38,11710.008,0
3412202,16:19:00,16:19:00,11858,39,11925.042,0
3412202,16:19:00,16:19:00,11859,40,12131.063,0
3412202,16:20:00,16:20:00,11860,41,12346.083,0
3412202,16:20:00,16:20:00,11861,42,12469.098,0
3412202,16:20:00,16:20:00,14254,43,12553.122,0
3412202,16:21:00,16:21:00,11862,44,12789.157,0
3412202,16:21:00,16:21:00,11863,45,12957.807,0
3412202,16:22:00,16:22:00,14255,46,13236.459,0
3412202,16:22:00,16:22:00,11864,47,13484.473,0
3412202,16:23:00,16:23:00,11865,48,13760.092,0
3412202,16:23:00,16:23:00,11866,49,13919.978,0
3412202,16:23:00,16:23:00,15272,50,14098.936,0
3412202,16:24:00,16:24:00,15273,51,14257.417,0
3412202,16:25:00,16:25:00,15274,52,14936.555,0
3412202,16:26:00,16:26:00,16443,53,15312.442,0
3412202,16:26:00,16:26:00,15275,54,15505.077,0
3412202,16:27:00,16:27:00,15905,55,15898.434,0
3412202,16:28:00,16:28:00,14282,56,16110.484,
3412202,16:29:00,16:29:00,15805,57,16891.826,0
3412202,16:29:00,16:29:00,15806,58,17021.86,0
3412202,16:30:00,16:30:00,15807,59,17242.531,0
3412202,16:30:00,16:30:00,16389,60,17618.727,0
3412202,16:32:00,16:32:00,15808,61,18434.457,0
3412202,16:32:00,16:32:00,15809,62,18613.799,0
3412202,16:33:00,16:33:00,15810,63,18725.797,
3412202,16:33:00,16:33:00,11870,64,19157.82,0
3412202,16:35:00,16:35:00,14256,65,19822.611,0
3412202,16:35:00,16:35:00,16491,66,20103.947,0
3412202,16:36:00,16:36:00,15815,67,20263.975,0
3412202,16:36:00,16:36:00,14264,68,20485.568,0
3412202,16:37:00,16:37:00,11874,69,20670.783,0
3412202,16:37:00,16:37:00,11875,70,20991.957,0
3412202,16:37:00,16:37:00,11876,71,21082.975,0
3412202,16:38:00,16:38:00,11877,72,21293.385,0
3412202,16:38:00,16:38:00,11878,73,21500.73,0
3412202,16:39:00,16:39:00,11879,74,21727.1,0
3412202,16:39:00,16:39:00,11880,75,21831.082,0
3412202,16:39:00,16:39:00,11881,76,21943.082,0
3412202,16:40:00,16:40:00,12052,77,22065.95,
3412202,16:40:00,16:40:00,10980,78,22372.512,0
3412202,16:41:00,16:41:00,10983,79,22623.623,0
3412202,16:41:00,16:41:00,14261,80,22944.086,0
3412202,16:42:00,16:42:00,12036,81,23192.318,0
3412202,16:42:00,16:42:00,12037,82,23367.03,0
3412202,16:43:00,16:43:00,16493,83,23702.08,
3412202,16:43:00,16:43:00,10985,84,24109.676,0
3412202,16:43:00,16:43:00,10986,85,24426.268,0
3412202,16:44:00,16:44:00,10987,86,25014.629,0
3412202,16:44:00,16:44:00,10988,87,25303.629,0
3412202,16:44:00,16:44:00,15281,88,25621.963,0
3412202,16:45:00,16:45:00,10989,89,25801.127,0
3412202,16:45:00,16:45:00,15282,90,26048.906,0
3412202,16:48:00,16:48:00,15283,91,28665.97,0
3412202,16:49:00,16:49:00,15284,92,30167.777,0
3412202,16:50:00,16:50:00,15285,93,31091.832,0
3412202,16:51:00,16:51:00,14272,94,31469.656,
3412204,16:57:00,16:57:00,14124,1,0,
3412204,16:58:00,16:58:00,11819,2,917.15564,0
3412204,16:59:00,16:59:00,11820,3,1585.8086,0
3412204,17:00:00,17:00:00,11821,4,1739.2041,0
3412204,17:01:00,17:01:00,11822,5,2182.2964,0
3412204,17:02:00,17:02:00,11823,6,2718.5842,0
3412204,17:02:00,17:02:00,11824,7,2938.104,0
3412204,17:02:00,17:02:00,11825,8,3123.486,0
3412204,17:03:00,17:03:00,11826,9,3388.4297,0
3412204,17:03:00,17:03:00,11827,10,3561.2493,0
3412204,17:03:00,17:03:00,11828,11,3711.185,0
3412204,17:04:00,17:04:00,11829,12,3901.35,0
3412204,17:04:00,17:04:00,11830,13,4176.4814,0
3412204,17:04:00,17:04:00,11831,14,4336.524,0
3412204,17:05:00,17:05:00,11833,15,4679.528,0
3412204,17:05:00,17:05:00,11834,16,4895.525,0
3412204,17:06:00,17:06:00,11835,17,5066.578,0
3412204,17:06:00,17:06:00,11836,18,5230.6333,0
3412204,17:07:00,17:07:00,15270,19,5451.532,0
3412204,17:07:00,17:07:00,11837,20,5606.5405,0
3412204,17:07:00,17:07:00,11838,21,5759.605,0
3412204,17:07:00,17:07:00,11839,22,5902.6865,0
3412204,17:08:00,17:08:00,11840,23,6354.1206,0
3412204,17:09:00,17:09:00,11841,24,6910.3696,0
3412204,17:10:00,17:10:00,11842,25,7092.7646,0
3412204,17:10:00,17:10:00,14253,26,7197.0024,0
3412204,17:10:00,17:10:00,11843,27,7304.297,0
3412204,17:10:00,17:10:00,11844,28,7527.9985,0
3412204,17:10:00,17:10:00,11957,29,7587.884,0
3412204,17:14:00,17:14:00,11846,30,9135.887,
3412204,17:16:00,17:16:00,15271,31,10407.762,0
3412204,17:17:00,17:17:00,11851,32,10632.783,0
3412204,17:17:00,17:17:00,11852,33,10797.822,0
3412204,17:17:00,17:17:00,11853,34,11010.822,0
3412204,17:18:00,17:18:00,11854,35,11156.84,0
3412204,17:18:00,17:18:00,11855,36,11351.907,0
3412204,17:18:00,17:18:00,11856,37,11510.996,0
3412204,17:19:00,17:19:00,11857,38,11710.008,0
3412204,17:19:00,17:19:00,11858,39,11925.042,0
3412204,17:19:00,17:19:00,11859,40,12131.063,0
3412204,17:20:00,17:20:00,11860,41,12346.083,0
3412204,17:20:00,17:20:00,11861,42,12469.098,0
3412204,17:20:00,17:20:00,14254,43,12553.122,0
3412204,17:21:00,17:21:00,11862,44,12789.157,0
3412204,17:21:00,17:21:00,11863,45,12957.807,0
3412204,17:22:00,17:22:00,14255,46,13236.459,0
3412204,17:22:00,17:22:00,11864,47,13484.473,0
3412204,17:23:00,17:23:00,11865,48,13760.092,0
3412204,17:23:00,17:23:00,11866,49,13919.978,0
3412204,17:23:00,17:23:00,15272,50,14098.936,0
3412204,17:24:00,17:24:00,15273,51,14257.417,0
3412204,17:25:00,17:25:00,15274,52,14936.555,0
3412204,17:26:00,17:26:00,16443,53,15312.442,0
3412204,17:26:00,17:26:00,15275,54,15505.077,0
3412204,17:27:00,17:27:00,15905,55,15898.434,0
3412204,17:28:00,17:28:00,14282,56,16110.484,
3412204,17:29:00,17:29:00,15805,57,16891.826,0
3412204,17:29:00,17:29:00,15806,58,17021.86,0
3412204,17:30:00,17:30:00,15807,59,17242.531,0
3412204,17:30:00,17:30:00,16389,60,17618.727,0
3412204,17:32:00,17:32:00,15808,61,18434.457,0
3412204,17:32:00,17:32:00,15809,62,18613.799,0
3412204,17:33:00,17:33:00,15810,63,18725.797,
3412204,17:33:00,17:33:00,11870,64,19157.82,0
3412204,17:35:00,17:35:00,14256,65,19822.611,0
3412204,17:35:00,17:35:00,16491,66,20103.947,0
3412204,17:36:00,17:36:00,15815,67,20263.975,0
3412204,17:36:00,17:36:00,14264,68,20485.568,0
3412204,17:37:00,17:37:00,11874,69,20670.783,0
3412204,17:37:00,17:37:00,11875,70,20991.957,0
3412204,17:37:00,17:37:00,11876,71,21082.975,0
3412204,17:38:00,17:38:00,11877,72,21293.385,0
3412204,17:38:00,17:38:00,11878,73,21500.73,0
3412204,17:39:00,17:39:00,11879,74,21727.1,0
3412204,17:39:00,17:39:00,11880,75,21831.082,0
3412204,17:39:00,17:39:00,11881,76,21943.082,0
3412204,17:40:00,17:40:00,12052,77,22065.95,
3412204,17:40:00,17:40:00,10980,78,22372.512,0
3412204,17:41:00,17:41:00,10983,79,22623.623,0
3412204,17:41:00,17:41:00,14261,80,22944.086,0
3412204,17:42:00,17:42:00,12036,81,23192.318,0
3412204,17:42:00,17:42:00,12037,82,23367.03,0
3412204,17:43:00,17:43:00,16493,83,23702.08,
3412204,17:43:00,17:43:00,10985,84,24109.676,0
3412204,17:43:00,17:43:00,10986,85,24426.268,0
3412204,17:44:00,17:44:00,10987,86,25014.629,0
3412204,17:44:00,17:44:00,10988,87,25303.629,0
3412204,17:44:00,17:44:00,15281,88,25621.963,0
3412204,17:45:00,17:45:00,10989,89,25801.127,0
3412204,17:45:00,17:45:00,15282,90,26048.906,0
3412204,17:48:00,17:48:00,15283,91,28665.97,0
3412204,17:49:00,17:49:00,15284,92,30167.777,0
3412204,17:50:00,17:50:00,15285,93,31091.832,0
3412204,17:51:00,17:51:00,14272,94,31469.656,
3412205,18:07:00,18:07:00,14124,1,0,
3412205,18:08:00,18:08:00,11819,2,917.15564,0
3412205,18:09:00,18:09:00,11820,3,1585.8086,0
3412205,18:10:00,18:10:00,11821,4,1739.2041,0
3412205,18:10:00,18:10:00,11822,5,2182.2964,0
3412205,18:11:00,18:11:00,11823,6,2718.5842,0
3412205,18:12:00,18:12:00,11824,7,2938.104,0
3412205,18:12:00,18:12:00,11825,8,3123.486,0
3412205,18:12:00,18:12:00,11826,9,3388.4297,0
3412205,18:13:00,18:13:00,11827,10,3561.2493,0
3412205,18:13:00,18:13:00,11828,11,3711.185,0
3412205,18:13:00,18:13:00,11829,12,3901.35,0
3412205,18:14:00,18:14:00,11830,13,4176.4814,0
3412205,18:14:00,18:14:00,11831,14,4336.524,0
3412205,18:15:00,18:15:00,11833,15,4679.528,0
3412205,18:15:00,18:15:00,11834,16,4895.525,0
3412205,18:15:00,18:15:00,11835,17,5066.578,0
3412205,18:16:00,18:16:00,11836,18,5230.6333,0
3412205,18:16:00,18:16:00,15270,19,5451.532,0
3412205,18:16:00,18:16:00,11837,20,5606.5405,0
3412205,18:16:00,18:16:00,11838,21,5759.605,0
3412205,18:17:00,18:17:00,11839,22,5902.6865,0
3412205,18:17:00,18:17:00,11840,23,6354.1206,0
3412205,18:18:00,18:18:00,11841,24,6910.3696,0
3412205,18:19:00,18:19:00,11842,25,7092.7646,0
3412205,18:19:00,18:19:00,14253,26,7197.0024,0
3412205,18:19:00,18:19:00,11843,27,7304.297,0
3412205,18:19:00,18:19:00,11844,28,7527.9985,0
3412205,18:20:00,18:20:00,11957,29,7587.884,0
3412205,18:23:00,18:23:00,11846,30,9135.887,
3412205,18:25:00,18:25:00,15271,31,10407.762,0
3412205,18:25:00,18:25:00,11851,32,10632.783,0
3412205,18:26:00,18:26:00,11852,33,10797.822,0
3412205,18:26:00,18:26:00,11853,34,11010.822,0
3412205,18:26:00,18:26:00,11854,35,11156.84,0
3412205,18:27:00,18:27:00,11855,36,11351.907,0
3412205,18:27:00,18:27:00,11856,37,11510.996,0
3412205,18:27:00,18:27:00,11857,38,11710.008,0
3412205,18:28:00,18:28:00,11858,39,11925.042,0
3412205,18:28:00,18:28:00,11859,40,12131.063,0
3412205,18:28:00,18:28:00,11860,41,12346.083,0
3412205,18:29:00,18:29:00,11861,42,12469.098,0
3412205,18:29:00,18:29:00,14254,43,12553.122,0
3412205,18:29:00,18:29:00,11862,44,12789.157,0
3412205,18:30:00,18:30:00,11863,45,12957.807,0
3412205,18:30:00,18:30:00,14255,46,13236.459,0
3412205,18:30:00,18:30:00,11864,47,13484.473,0
3412205,18:31:00,18:31:00,11865,48,13760.092,0
3412205,18:31:00,18:31:00,11866,49,13919.978,0
3412205,18:32:00,18:32:00,15272,50,14098.936,0
3412205,18:32:00,18:32:00,15273,51,14257.417,0
3412205,18:33:00,18:33:00,15274,52,14936.555,0
3412205,18:34:00,18:34:00,16443,53,15312.442,0
3412205,18:34:00,18:34:00,15275,54,15505.077,0
3412205,18:35:00,18:35:00,15905,55,15898.434,0
3412205,18:36:00,18:36:00,14282,56,16110.484,
3412205,18:37:00,18:37:00,15805,57,16891.826,0
3412205,18:37:00,18:37:00,15806,58,17021.86,0
3412205,18:38:00,18:38:00,15807,59,17242.531,0
3412205,18:38:00,18:38:00,16389,60,17618.727,0
3412205,18:40:00,18:40:00,15808,61,18434.457,0
3412205,18:40:00,18:40:00,15809,62,18613.799,0
3412205,18:41:00,18:41:00,15810,63,18725.797,
3412205,18:41:00,18:41:00,11870,64,19157.82,0
3412205,18:42:00,18:42:00,14256,65,19822.611,0
3412205,18:43:00,18:43:00,16491,66,20103.947,0
3412205,18:43:00,18:43:00,15815,67,20263.975,0
3412205,18:44:00,18:44:00,14264,68,20485.568,0
3412205,18:44:00,18:44:00,11874,69,20670.783,0
3412205,18:45:00,18:45:00,11875,70,20991.957,0
3412205,18:45:00,18:45:00,11876,71,21082.975,0
3412205,18:45:00,18:45:00,11877,72,21293.385,0
3412205,18:45:00,18:45:00,11878,73,21500.73,0
3412205,18:46:00,18:46:00,11879,74,21727.1,0
3412205,18:46:00,18:46:00,11880,75,21831.082,0
3412205,18:46:00,18:46:00,11881,76,21943.082,0
3412205,18:47:00,18:47:00,12052,77,22065.95,
3412205,18:47:00,18:47:00,10980,78,22372.512,0
3412205,18:48:00,18:48:00,10983,79,22623.623,0
3412205,18:48:00,18:48:00,14261,80,22944.086,0
3412205,18:49:00,18:49:00,12036,81,23192.318,0
3412205,18:49:00,18:49:00,12037,82,23367.03,0
3412205,18:50:00,18:50:00,16493,83,23702.08,
3412205,18:50:00,18:50:00,10985,84,24109.676,0
3412205,18:50:00,18:50:00,10986,85,24426.268,0
3412205,18:51:00,18:51:00,10987,86,25014.629,0
3412205,18:51:00,18:51:00,10988,87,25303.629,0
3412205,18:51:00,18:51:00,15281,88,25621.963,0
3412205,18:51:00,18:51:00,10989,89,25801.127,0
3412205,18:52:00,18:52:00,15282,90,26048.906,0
3412205,18:54:00,18:54:00,15283,91,28665.97,0
3412205,18:55:00,18:55:00,15284,92,30167.777,0
3412205,18:56:00,18:56:00,15285,93,31091.832,0
3412205,18:57:00,18:57:00,14272,94,31469.656,
3412206,18:47:00,18:47:00,14124,1,0,
3412206,18:48:00,18:48:00,11819,2,917.15564,0
3412206,18:49:00,18:49:00,11820,3,1585.8086,0
3412206,18:50:00,18:50:00,11821,4,1739.2041,0
3412206,18:50:00,18:50:00,11822,5,2182.2964,0
3412206,18:51:00,18:51:00,11823,6,2718.5842,0
3412206,18:52:00,18:52:00,11824,7,2938.104,0
3412206,18:52:00,18:52:00,11825,8,3123.486,0
3412206,18:52:00,18:52:00,11826,9,3388.4297,0
3412206,18:53:00,18:53:00,11827,10,3561.2493,0
3412206,18:53:00,18:53:00,11828,11,3711.185,0
3412206,18:53:00,18:53:00,11829,12,3901.35,0
3412206,18:54:00,18:54:00,11830,13,4176.4814,0
3412206,18:54:00,18:54:00,11831,14,4336.524,0
3412206,18:55:00,18:55:00,11833,15,4679.528,0
3412206,18:55:00,18:55:00,11834,16,4895.525,0
3412206,18:55:00,18:55:00,11835,17,5066.578,0
3412206,18:56:00,18:56:00,11836,18,5230.6333,0
3412206,18:56:00,18:56:00,15270,19,5451.532,0
3412206,18:56:00,18:56:00,11837,20,5606.5405,0
3412206,18:56:00,18:56:00,11838,21,5759.605,0
3412206,18:57:00,18:57:00,11839,22,5902.6865,0
3412206,18:57:00,18:57:00,11840,23,6354.1206,0
3412206,18:58:00,18:58:00,11841,24,6910.3696,0
3412206,18:59:00,18:59:00,11842,25,7092.7646,0
3412206,18:59:00,18:59:00,14253,26,7197.0024,0
3412206,18:59:00,18:59:00,11843,27,7304.297,0
3412206,18:59:00,18:59:00,11844,28,7527.9985,0
3412206,19:00:00,19:00:00,11957,29,7587.884,0
3412206,19:03:00,19:03:00,11846,30,9135.887,
3412206,19:05:00,19:05:00,15271,31,10407.762,0
3412206,19:05:00,19:05:00,11851,32,10632.783,0
3412206,19:06:00,19:06:00,11852,33,10797.822,0
3412206,19:06:00,19:06:00,11853,34,11010.822,0
3412206,19:06:00,19:06:00,11854,35,11156.84,0
3412206,19:07:00,19:07:00,11855,36,11351.907,0
3412206,19:07:00,19:07:00,11856,37,11510.996,0
3412206,19:07:00,19:07:00,11857,38,11710.008,0
3412206,19:08:00,19:08:00,11858,39,11925.042,0
3412206,19:08:00,19:08:00,11859,40,12131.063,0
3412206,19:08:00,19:08:00,11860,41,12346.083,0
3412206,19:09:00,19:09:00,11861,42,12469.098,0
3412206,19:09:00,19:09:00,14254,43,12553.122,0
3412206,19:09:00,19:09:00,11862,44,12789.157,0
3412206,19:10:00,19:10:00,11863,45,12957.807,0
3412206,19:10:00,19:10:00,14255,46,13236.459,0
3412206,19:10:00,19:10:00,11864,47,13484.473,0
3412206,19:11:00,19:11:00,11865,48,13760.092,0
3412206,19:11:00,19:11:00,11866,49,13919.978,0
3412206,19:12:00,19:12:00,15272,50,14098.936,0
3412206,19:12:00,19:12:00,15273,51,14257.417,0
3412206,19:13:00,19:13:00,15274,52,14936.555,0
3412206,19:14:00,19:14:00,16443,53,15312.442,0
3412206,19:14:00,19:14:00,15275,54,15505.077,0
3412206,19:15:00,19:15:00,15905,55,15898.434,0
3412206,19:16:00,19:16:00,14282,56,16110.484,
3412206,19:17:00,19:17:00,15805,57,16891.826,0
3412206,19:17:00,19:17:00,15806,58,17021.86,0
3412206,19:18:00,19:18:00,15807,59,17242.531,0
3412206,19:18:00,19:18:00,16389,60,17618.727,0
3412206,19:20:00,19:20:00,15808,61,18434.457,0
3412206,19:20:00,19:20:00,15809,62,18613.799,0
3412206,19:21:00,19:21:00,15810,63,18725.797,
3412206,19:21:00,19:21:00,11870,64,19157.82,0
3412206,19:22:00,19:22:00,14256,65,19822.611,0
3412206,19:23:00,19:23:00,16491,66,20103.947,0
3412206,19:23:00,19:23:00,15815,67,20263.975,0
3412206,19:24:00,19:24:00,14264,68,20485.568,0
3412206,19:24:00,19:24:00,11874,69,20670.783,0
3412206,19:25:00,19:25:00,11875,70,20991.957,0
3412206,19:25:00,19:25:00,11876,71,21082.975,0
3412206,19:25:00,19:25:00,11877,72,21293.385,0
3412206,19:25:00,19:25:00,11878,73,21500.73,0
3412206,19:26:00,19:26:00,11879,74,21727.1,0
3412206,19:26:00,19:26:00,11880,75,21831.082,0
3412206,19:26:00,19:26:00,11881,76,21943.082,0
3412206,19:27:00,19:27:00,12052,77,22065.95,
3412206,19:27:00,19:27:00,10980,78,22372.512,0
3412206,19:28:00,19:28:00,10983,79,22623.623,0
3412206,19:28:00,19:28:00,14261,80,22944.086,0
3412206,19:29:00,19:29:00,12036,81,23192.318,0
3412206,19:29:00,19:29:00,12037,82,23367.03,0
3412206,19:30:00,19:30:00,16493,83,23702.08,
3412206,19:30:00,19:30:00,10985,84,24109.676,0
3412206,19:30:00,19:30:00,10986,85,24426.268,0
3412206,19:31:00,19:31:00,10987,86,25014.629,0
3412206,19:31:00,19:31:00,10988,87,25303.629,0
3412206,19:31:00,19:31:00,15281,88,25621.963,0
3412206,19:31:00,19:31:00,10989,89,25801.127,0
3412206,19:32:00,19:32:00,15282,90,26048.906,0
3412206,19:34:00,19:34:00,15283,91,28665.97,0
3412206,19:35:00,19:35:00,15284,92,30167.777,0
3412206,19:36:00,19:36:00,15285,93,31091.832,0
3412206,19:37:00,19:37:00,14272,94,31469.656,
3412207,19:27:00,19:27:00,14124,1,0,
3412207,19:28:00,19:28:00,11819,2,917.15564,0
3412207,19:29:00,19:29:00,11820,3,1585.8086,0
3412207,19:30:00,19:30:00,11821,4,1739.2041,0
3412207,19:30:00,19:30:00,11822,5,2182.2964,0
3412207,19:31:00,19:31:00,11823,6,2718.5842,0
3412207,19:32:00,19:32:00,11824,7,2938.104,0
3412207,19:32:00,19:32:00,11825,8,3123.486,0
3412207,19:32:00,19:32:00,11826,9,3388.4297,0
3412207,19:33:00,19:33:00,11827,10,3561.2493,0
3412207,19:33:00,19:33:00,11828,11,3711.185,0
3412207,19:33:00,19:33:00,11829,12,3901.35,0
3412207,19:34:00,19:34:00,11830,13,4176.4814,0
3412207,19:34:00,19:34:00,11831,14,4336.524,0
3412207,19:35:00,19:35:00,11833,15,4679.528,0
3412207,19:35:00,19:35:00,11834,16,4895.525,0
3412207,19:35:00,19:35:00,11835,17,5066.578,0
3412207,19:36:00,19:36:00,11836,18,5230.6333,0
3412207,19:36:00,19:36:00,15270,19,5451.532,0
3412207,19:36:00,19:36:00,11837,20,5606.5405,0
3412207,19:36:00,19:36:00,11838,21,5759.605,0
3412207,19:37:00,19:37:00,11839,22,5902.6865,0
3412207,19:37:00,19:37:00,11840,23,6354.1206,0
3412207,19:38:00,19:38:00,11841,24,6910.3696,0
3412207,19:39:00,19:39:00,11842,25,7092.7646,0
3412207,19:39:00,19:39:00,14253,26,7197.0024,0
3412207,19:39:00,19:39:00,11843,27,7304.297,0
3412207,19:39:00,19:39:00,11844,28,7527.9985,0
3412207,19:40:00,19:40:00,11957,29,7587.884,0
3412207,19:43:00,19:43:00,11846,30,9135.887,
3412207,19:45:00,19:45:00,15271,31,10407.762,0
3412207,19:45:00,19:45:00,11851,32,10632.783,0
3412207,19:46:00,19:46:00,11852,33,10797.822,0
3412207,19:46:00,19:46:00,11853,34,11010.822,0
3412207,19:46:00,19:46:00,11854,35,11156.84,0
3412207,19:47:00,19:47:00,11855,36,11351.907,0
3412207,19:47:00,19:47:00,11856,37,11510.996,0
3412207,19:47:00,19:47:00,11857,38,11710.008,0
3412207,19:48:00,19:48:00,11858,39,11925.042,0
3412207,19:48:00,19:48:00,11859,40,12131.063,0
3412207,19:48:00,19:48:00,11860,41,12346.083,0
3412207,19:49:00,19:49:00,11861,42,12469.098,0
3412207,19:49:00,19:49:00,14254,43,12553.122,0
3412207,19:49:00,19:49:00,11862,44,12789.157,0
3412207,19:50:00,19:50:00,11863,45,12957.807,0
3412207,19:50:00,19:50:00,14255,46,13236.459,0
3412207,19:50:00,19:50:00,11864,47,13484.473,0
3412207,19:51:00,19:51:00,11865,48,13760.092,0
3412207,19:51:00,19:51:00,11866,49,13919.978,0
3412207,19:52:00,19:52:00,15272,50,14098.936,0
3412207,19:52:00,19:52:00,15273,51,14257.417,0
3412207,19:53:00,19:53:00,15274,52,14936.555,0
3412207,19:54:00,19:54:00,16443,53,15312.442,0
3412207,19:54:00,19:54:00,15275,54,15505.077,0
3412207,19:55:00,19:55:00,15905,55,15898.434,0
3412207,19:56:00,19:56:00,14282,56,16110.484,
3412207,19:57:00,19:57:00,15805,57,16891.826,0
3412207,19:57:00,19:57:00,15806,58,17021.86,0
3412207,19:58:00,19:58:00,15807,59,17242.531,0
3412207,19:58:00,19:58:00,16389,60,17618.727,0
3412207,20:00:00,20:00:00,15808,61,18434.457,0
3412207,20:00:00,20:00:00,15809,62,18613.799,0
3412207,20:01:00,20:01:00,15810,63,18725.797,
3412207,20:01:00,20:01:00,11870,64,19157.82,0
3412207,20:02:00,20:02:00,14256,65,19822.611,0
3412207,20:03:00,20:03:00,16491,66,20103.947,0
3412207,20:03:00,20:03:00,15815,67,20263.975,0
3412207,20:04:00,20:04:00,14264,68,20485.568,0
3412207,20:04:00,20:04:00,11874,69,20670.783,0
3412207,20:05:00,20:05:00,11875,70,20991.957,0
3412207,20:05:00,20:05:00,11876,71,21082.975,0
3412207,20:05:00,20:05:00,11877,72,21293.385,0
3412207,20:05:00,20:05:00,11878,73,21500.73,0
3412207,20:06:00,20:06:00,11879,74,21727.1,0
3412207,20:06:00,20:06:00,11880,75,21831.082,0
3412207,20:06:00,20:06:00,11881,76,21943.082,0
3412207,20:07:00,20:07:00,12052,77,22065.95,
3412207,20:07:00,20:07:00,10980,78,22372.512,0
3412207,20:08:00,20:08:00,10983,79,22623.623,0
3412207,20:08:00,20:08:00,14261,80,22944.086,0
3412207,20:09:00,20:09:00,12036,81,23192.318,0
3412207,20:09:00,20:09:00,12037,82,23367.03,0
3412207,20:10:00,20:10:00,16493,83,23702.08,
3412207,20:10:00,20:10:00,10985,84,24109.676,0
3412207,20:10:00,20:10:00,10986,85,24426.268,0
3412207,20:11:00,20:11:00,10987,86,25014.629,0
3412207,20:11:00,20:11:00,10988,87,25303.629,0
3412207,20:11:00,20:11:00,15281,88,25621.963,0
3412207,20:11:00,20:11:00,10989,89,25801.127,0
3412207,20:12:00,20:12:00,15282,90,26048.906,0
3412207,20:14:00,20:14:00,15283,91,28665.97,0
3412207,20:15:00,20:15:00,15284,92,30167.777,0
3412207,20:16:00,20:16:00,15285,93,31091.832,0
3412207,20:17:00,20:17:00,14272,94,31469.656,
3412208,20:07:00,20:07:00,14124,1,0,
3412208,20:08:00,20:08:00,11819,2,917.15564,0
3412208,20:09:00,20:09:00,11820,3,1585.8086,0
3412208,20:10:00,20:10:00,11821,4,1739.2041,0
3412208,20:10:00,20:10:00,11822,5,2182.2964,0
3412208,20:11:00,20:11:00,11823,6,2718.5842,0
3412208,20:12:00,20:12:00,11824,7,2938.104,0
3412208,20:12:00,20:12:00,11825,8,3123.486,0
3412208,20:12:00,20:12:00,11826,9,3388.4297,0
3412208,20:13:00,20:13:00,11827,10,3561.2493,0
3412208,20:13:00,20:13:00,11828,11,3711.185,0
3412208,20:13:00,20:13:00,11829,12,3901.35,0
3412208,20:14:00,20:14:00,11830,13,4176.4814,0
3412208,20:14:00,20:14:00,11831,14,4336.524,0
3412208,20:15:00,20:15:00,11833,15,4679.528,0
3412208,20:15:00,20:15:00,11834,16,4895.525,0
3412208,20:15:00,20:15:00,11835,17,5066.578,0
3412208,20:16:00,20:16:00,11836,18,5230.6333,0
3412208,20:16:00,20:16:00,15270,19,5451.532,0
3412208,20:16:00,20:16:00,11837,20,5606.5405,0
3412208,20:16:00,20:16:00,11838,21,5759.605,0
3412208,20:17:00,20:17:00,11839,22,5902.6865,0
3412208,20:17:00,20:17:00,11840,23,6354.1206,0
3412208,20:18:00,20:18:00,11841,24,6910.3696,0
3412208,20:19:00,20:19:00,11842,25,7092.7646,0
3412208,20:19:00,20:19:00,14253,26,7197.0024,0
3412208,20:19:00,20:19:00,11843,27,7304.297,0
3412208,20:19:00,20:19:00,11844,28,7527.9985,0
3412208,20:20:00,20:20:00,11957,29,7587.884,0
3412208,20:23:00,20:23:00,11846,30,9135.887,
3412208,20:25:00,20:25:00,15271,31,10407.762,0
3412208,20:25:00,20:25:00,11851,32,10632.783,0
3412208,20:26:00,20:26:00,11852,33,10797.822,0
3412208,20:26:00,20:26:00,11853,34,11010.822,0
3412208,20:26:00,20:26:00,11854,35,11156.84,0
3412208,20:27:00,20:27:00,11855,36,11351.907,0
3412208,20:27:00,20:27:00,11856,37,11510.996,0
3412208,20:27:00,20:27:00,11857,38,11710.008,0
3412208,20:28:00,20:28:00,11858,39,11925.042,0
3412208,20:28:00,20:28:00,11859,40,12131.063,0
3412208,20:28:00,20:28:00,11860,41,12346.083,0
3412208,20:29:00,20:29:00,11861,42,12469.098,0
3412208,20:29:00,20:29:00,14254,43,12553.122,0
3412208,20:29:00,20:29:00,11862,44,12789.157,0
3412208,20:30:00,20:30:00,11863,45,12957.807,0
3412208,20:30:00,20:30:00,14255,46,13236.459,0
3412208,20:30:00,20:30:00,11864,47,13484.473,0
3412208,20:31:00,20:31:00,11865,48,13760.092,0
3412208,20:31:00,20:31:00,11866,49,13919.978,0
3412208,20:32:00,20:32:00,15272,50,14098.936,0
3412208,20:32:00,20:32:00,15273,51,14257.417,0
3412208,20:33:00,20:33:00,15274,52,14936.555,0
3412208,20:34:00,20:34:00,16443,53,15312.442,0
3412208,20:34:00,20:34:00,15275,54,15505.077,0
3412208,20:35:00,20:35:00,15905,55,15898.434,0
3412208,20:36:00,20:36:00,14282,56,16110.484,
3412208,20:37:00,20:37:00,15805,57,16891.826,0
3412208,20:37:00,20:37:00,15806,58,17021.86,0
3412208,20:38:00,20:38:00,15807,59,17242.531,0
3412208,20:38:00,20:38:00,16389,60,17618.727,0
3412208,20:40:00,20:40:00,15808,61,18434.457,0
3412208,20:40:00,20:40:00,15809,62,18613.799,0
3412208,20:41:00,20:41:00,15810,63,18725.797,
3412208,20:41:00,20:41:00,11870,64,19157.82,0
3412208,20:42:00,20:42:00,14256,65,19822.611,0
3412208,20:43:00,20:43:00,16491,66,20103.947,0
3412208,20:43:00,20:43:00,15815,67,20263.975,0
3412208,20:44:00,20:44:00,14264,68,20485.568,0
3412208,20:44:00,20:44:00,11874,69,20670.783,0
3412208,20:45:00,20:45:00,11875,70,20991.957,0
3412208,20:45:00,20:45:00,11876,71,21082.975,0
3412208,20:45:00,20:45:00,11877,72,21293.385,0
3412208,20:45:00,20:45:00,11878,73,21500.73,0
3412208,20:46:00,20:46:00,11879,74,21727.1,0
3412208,20:46:00,20:46:00,11880,75,21831.082,0
3412208,20:46:00,20:46:00,11881,76,21943.082,0
3412208,20:47:00,20:47:00,12052,77,22065.95,
3412208,20:47:00,20:47:00,10980,78,22372.512,0
3412208,20:48:00,20:48:00,10983,79,22623.623,0
3412208,20:48:00,20:48:00,14261,80,22944.086,0
3412208,20:49:00,20:49:00,12036,81,23192.318,0
3412208,20:49:00,20:49:00,12037,82,23367.03,0
3412208,20:50:00,20:50:00,16493,83,23702.08,
3412208,20:50:00,20:50:00,10985,84,24109.676,0
3412208,20:50:00,20:50:00,10986,85,24426.268,0
3412208,20:51:00,20:51:00,10987,86,25014.629,0
3412208,20:51:00,20:51:00,10988,87,25303.629,0
3412208,20:51:00,20:51:00,15281,88,25621.963,0
3412208,20:51:00,20:51:00,10989,89,25801.127,0
3412208,20:52:00,20:52:00,15282,90,26048.906,0
3412208,20:54:00,20:54:00,15283,91,28665.97,0
3412208,20:55:00,20:55:00,15284,92,30167.777,0
3412208,20:56:00,20:56:00,15285,93,31091.832,0
3412208,20:57:00,20:57:00,14272,94,31469.656,
3412209,20:47:00,20:47:00,14124,1,0,
3412209,20:48:00,20:48:00,11819,2,917.15564,0
3412209,20:49:00,20:49:00,11820,3,1585.8086,0
3412209,20:50:00,20:50:00,11821,4,1739.2041,0
3412209,20:50:00,20:50:00,11822,5,2182.2964,0
3412209,20:51:00,20:51:00,11823,6,2718.5842,0
3412209,20:52:00,20:52:00,11824,7,2938.104,0
3412209,20:52:00,20:52:00,11825,8,3123.486,0
3412209,20:52:00,20:52:00,11826,9,3388.4297,0
3412209,20:53:00,20:53:00,11827,10,3561.2493,0
3412209,20:53:00,20:53:00,11828,11,3711.185,0
3412209,20:53:00,20:53:00,11829,12,3901.35,0
3412209,20:54:00,20:54:00,11830,13,4176.4814,0
3412209,20:54:00,20:54:00,11831,14,4336.524,0
3412209,20:55:00,20:55:00,11833,15,4679.528,0
3412209,20:55:00,20:55:00,11834,16,4895.525,0
3412209,20:55:00,20:55:00,11835,17,5066.578,0
3412209,20:56:00,20:56:00,11836,18,5230.6333,0
3412209,20:56:00,20:56:00,15270,19,5451.532,0
3412209,20:56:00,20:56:00,11837,20,5606.5405,0
3412209,20:56:00,20:56:00,11838,21,5759.605,0
3412209,20:57:00,20:57:00,11839,22,5902.6865,0
3412209,20:57:00,20:57:00,11840,23,6354.1206,0
3412209,20:58:00,20:58:00,11841,24,6910.3696,0
3412209,20:59:00,20:59:00,11842,25,7092.7646,0
3412209,20:59:00,20:59:00,14253,26,7197.0024,0
3412209,20:59:00,20:59:00,11843,27,7304.297,0
3412209,20:59:00,20:59:00,11844,28,7527.9985,0
3412209,21:00:00,21:00:00,11957,29,7587.884,0
3412209,21:03:00,21:03:00,11846,30,9135.887,
3412209,21:05:00,21:05:00,15271,31,10407.762,0
3412209,21:05:00,21:05:00,11851,32,10632.783,0
3412209,21:06:00,21:06:00,11852,33,10797.822,0
3412209,21:06:00,21:06:00,11853,34,11010.822,0
3412209,21:06:00,21:06:00,11854,35,11156.84,0
3412209,21:07:00,21:07:00,11855,36,11351.907,0
3412209,21:07:00,21:07:00,11856,37,11510.996,0
3412209,21:07:00,21:07:00,11857,38,11710.008,0
3412209,21:08:00,21:08:00,11858,39,11925.042,0
3412209,21:08:00,21:08:00,11859,40,12131.063,0
3412209,21:08:00,21:08:00,11860,41,12346.083,0
3412209,21:09:00,21:09:00,11861,42,12469.098,0
3412209,21:09:00,21:09:00,14254,43,12553.122,0
3412209,21:09:00,21:09:00,11862,44,12789.157,0
3412209,21:10:00,21:10:00,11863,45,12957.807,0
3412209,21:10:00,21:10:00,14255,46,13236.459,0
3412209,21:10:00,21:10:00,11864,47,13484.473,0
3412209,21:11:00,21:11:00,11865,48,13760.092,0
3412209,21:11:00,21:11:00,11866,49,13919.978,0
3412209,21:12:00,21:12:00,15272,50,14098.936,0
3412209,21:12:00,21:12:00,15273,51,14257.417,0
3412209,21:13:00,21:13:00,15274,52,14936.555,0
3412209,21:14:00,21:14:00,16443,53,15312.442,0
3412209,21:14:00,21:14:00,15275,54,15505.077,0
3412209,21:15:00,21:15:00,15905,55,15898.434,0
3412209,21:16:00,21:16:00,14282,56,16110.484,
3412209,21:17:00,21:17:00,15805,57,16891.826,0
3412209,21:17:00,21:17:00,15806,58,17021.86,0
3412209,21:18:00,21:18:00,15807,59,17242.531,0
3412209,21:18:00,21:18:00,16389,60,17618.727,0
3412209,21:20:00,21:20:00,15808,61,18434.457,0
3412209,21:20:00,21:20:00,15809,62,18613.799,0
3412209,21:21:00,21:21:00,15810,63,18725.797,
3412209,21:21:00,21:21:00,11870,64,19157.82,0
3412209,21:22:00,21:22:00,14256,65,19822.611,0
3412209,21:23:00,21:23:00,16491,66,20103.947,0
3412209,21:23:00,21:23:00,15815,67,20263.975,0
3412209,21:24:00,21:24:00,14264,68,20485.568,0
3412209,21:24:00,21:24:00,11874,69,20670.783,0
3412209,21:25:00,21:25:00,11875,70,20991.957,0
3412209,21:25:00,21:25:00,11876,71,21082.975,0
3412209,21:25:00,21:25:00,11877,72,21293.385,0
3412209,21:25:00,21:25:00,11878,73,21500.73,0
3412209,21:26:00,21:26:00,11879,74,21727.1,0
3412209,21:26:00,21:26:00,11880,75,21831.082,0
3412209,21:26:00,21:26:00,11881,76,21943.082,0
3412209,21:27:00,21:27:00,12052,77,22065.95,
3412209,21:27:00,21:27:00,10980,78,22372.512,0
3412209,21:28:00,21:28:00,10983,79,22623.623,0
3412209,21:28:00,21:28:00,14261,80,22944.086,0
3412209,21:29:00,21:29:00,12036,81,23192.318,0
3412209,21:29:00,21:29:00,12037,82,23367.03,0
3412209,21:30:00,21:30:00,16493,83,23702.08,
3412209,21:30:00,21:30:00,10985,84,24109.676,0
3412209,21:30:00,21:30:00,10986,85,24426.268,0
3412209,21:31:00,21:31:00,10987,86,25014.629,0
3412209,21:31:00,21:31:00,10988,87,25303.629,0
3412209,21:31:00,21:31:00,15281,88,25621.963,0
3412209,21:31:00,21:31:00,10989,89,25801.127,0
3412209,21:32:00,21:32:00,15282,90,26048.906,0
3412209,21:34:00,21:34:00,15283,91,28665.97,0
3412209,21:35:00,21:35:00,15284,92,30167.777,0
3412209,21:36:00,21:36:00,15285,93,31091.832,0
3412209,21:37:00,21:37:00,14272,94,31469.656,
3412210,21:27:00,21:27:00,14124,1,0,
3412210,21:28:00,21:28:00,11819,2,917.15564,0
3412210,21:29:00,21:29:00,11820,3,1585.8086,0
3412210,21:30:00,21:30:00,11821,4,1739.2041,0
3412210,21:30:00,21:30:00,11822,5,2182.2964,0
3412210,21:31:00,21:31:00,11823,6,2718.5842,0
3412210,21:32:00,21:32:00,11824,7,2938.104,0
3412210,21:32:00,21:32:00,11825,8,3123.486,0
3412210,21:32:00,21:32:00,11826,9,3388.4297,0
3412210,21:33:00,21:33:00,11827,10,3561.2493,0
3412210,21:33:00,21:33:00,11828,11,3711.185,0
3412210,21:33:00,21:33:00,11829,12,3901.35,0
3412210,21:34:00,21:34:00,11830,13,4176.4814,0
3412210,21:34:00,21:34:00,11831,14,4336.524,0
3412210,21:35:00,21:35:00,11833,15,4679.528,0
3412210,21:35:00,21:35:00,11834,16,4895.525,0
3412210,21:35:00,21:35:00,11835,17,5066.578,0
3412210,21:36:00,21:36:00,11836,18,5230.6333,0
3412210,21:36:00,21:36:00,15270,19,5451.532,0
3412210,21:36:00,21:36:00,11837,20,5606.5405,0
3412210,21:36:00,21:36:00,11838,21,5759.605,0
3412210,21:37:00,21:37:00,11839,22,5902.6865,0
3412210,21:37:00,21:37:00,11840,23,6354.1206,0
3412210,21:38:00,21:38:00,11841,24,6910.3696,0
3412210,21:39:00,21:39:00,11842,25,7092.7646,0
3412210,21:39:00,21:39:00,14253,26,7197.0024,0
3412210,21:39:00,21:39:00,11843,27,7304.297,0
3412210,21:39:00,21:39:00,11844,28,7527.9985,0
3412210,21:40:00,21:40:00,11957,29,7587.884,0
3412210,21:43:00,21:43:00,11846,30,9135.887,
3412210,21:45:00,21:45:00,15271,31,10407.762,0
3412210,21:45:00,21:45:00,11851,32,10632.783,0
3412210,21:46:00,21:46:00,11852,33,10797.822,0
3412210,21:46:00,21:46:00,11853,34,11010.822,0
3412210,21:46:00,21:46:00,11854,35,11156.84,0
3412210,21:47:00,21:47:00,11855,36,11351.907,0
3412210,21:47:00,21:47:00,11856,37,11510.996,0
3412210,21:47:00,21:47:00,11857,38,11710.008,0
3412210,21:48:00,21:48:00,11858,39,11925.042,0
3412210,21:48:00,21:48:00,11859,40,12131.063,0
3412210,21:48:00,21:48:00,11860,41,12346.083,0
3412210,21:49:00,21:49:00,11861,42,12469.098,0
3412210,21:49:00,21:49:00,14254,43,12553.122,0
3412210,21:49:00,21:49:00,11862,44,12789.157,0
3412210,21:50:00,21:50:00,11863,45,12957.807,0
3412210,21:50:00,21:50:00,14255,46,13236.459,0
3412210,21:50:00,21:50:00,11864,47,13484.473,0
3412210,21:51:00,21:51:00,11865,48,13760.092,0
3412210,21:51:00,21:51:00,11866,49,13919.978,0
3412210,21:52:00,21:52:00,15272,50,14098.936,0
3412210,21:52:00,21:52:00,15273,51,14257.417,0
3412210,21:53:00,21:53:00,15274,52,14936.555,0
3412210,21:54:00,21:54:00,16443,53,15312.442,0
3412210,21:54:00,21:54:00,15275,54,15505.077,0
3412210,21:55:00,21:55:00,15905,55,15898.434,0
3412210,21:56:00,21:56:00,14282,56,16110.484,
3412210,21:57:00,21:57:00,15805,57,16891.826,0
3412210,21:57:00,21:57:00,15806,58,17021.86,0
3412210,21:58:00,21:58:00,15807,59,17242.531,0
3412210,21:58:00,21:58:00,16389,60,17618.727,0
3412210,22:00:00,22:00:00,15808,61,18434.457,0
3412210,22:00:00,22:00:00,15809,62,18613.799,0
3412210,22:01:00,22:01:00,15810,63,18725.797,
3412210,22:01:00,22:01:00,11870,64,19157.82,0
3412210,22:02:00,22:02:00,14256,65,19822.611,0
3412210,22:03:00,22:03:00,16491,66,20103.947,0
3412210,22:03:00,22:03:00,15815,67,20263.975,0
3412210,22:04:00,22:04:00,14264,68,20485.568,0
3412210,22:04:00,22:04:00,11874,69,20670.783,0
3412210,22:05:00,22:05:00,11875,70,20991.957,0
3412210,22:05:00,22:05:00,11876,71,21082.975,0
3412210,22:05:00,22:05:00,11877,72,21293.385,0
3412210,22:05:00,22:05:00,11878,73,21500.73,0
3412210,22:06:00,22:06:00,11879,74,21727.1,0
3412210,22:06:00,22:06:00,11880,75,21831.082,0
3412210,22:06:00,22:06:00,11881,76,21943.082,0
3412210,22:07:00,22:07:00,12052,77,22065.95,
3412210,22:07:00,22:07:00,10980,78,22372.512,0
3412210,22:08:00,22:08:00,10983,79,22623.623,0
3412210,22:08:00,22:08:00,14261,80,22944.086,0
3412210,22:09:00,22:09:00,12036,81,23192.318,0
3412210,22:09:00,22:09:00,12037,82,23367.03,0
3412210,22:10:00,22:10:00,16493,83,23702.08,
3412210,22:10:00,22:10:00,10985,84,24109.676,0
3412210,22:10:00,22:10:00,10986,85,24426.268,0
3412210,22:11:00,22:11:00,10987,86,25014.629,0
3412210,22:11:00,22:11:00,10988,87,25303.629,0
3412210,22:11:00,22:11:00,15281,88,25621.963,0
3412210,22:11:00,22:11:00,10989,89,25801.127,0
3412210,22:12:00,22:12:00,15282,90,26048.906,0
3412210,22:14:00,22:14:00,15283,91,28665.97,0
3412210,22:15:00,22:15:00,15284,92,30167.777,0
3412210,22:16:00,22:16:00,15285,93,31091.832,0
3412210,22:17:00,22:17:00,14272,94,31469.656,
3412211,22:07:00,22:07:00,14124,1,0,
3412211,22:08:00,22:08:00,11819,2,917.15564,0
3412211,22:09:00,22:09:00,11820,3,1585.8086,0
3412211,22:10:00,22:10:00,11821,4,1739.2041,0
3412211,22:10:00,22:10:00,11822,5,2182.2964,0
3412211,22:11:00,22:11:00,11823,6,2718.5842,0
3412211,22:12:00,22:12:00,11824,7,2938.104,0
3412211,22:12:00,22:12:00,11825,8,3123.486,0
3412211,22:12:00,22:12:00,11826,9,3388.4297,0
3412211,22:13:00,22:13:00,11827,10,3561.2493,0
3412211,22:13:00,22:13:00,11828,11,3711.185,0
3412211,22:13:00,22:13:00,11829,12,3901.35,0
3412211,22:14:00,22:14:00,11830,13,4176.4814,0
3412211,22:14:00,22:14:00,11831,14,4336.524,0
3412211,22:15:00,22:15:00,11833,15,4679.528,0
3412211,22:15:00,22:15:00,11834,16,4895.525,0
3412211,22:15:00,22:15:00,11835,17,5066.578,0
3412211,22:16:00,22:16:00,11836,18,5230.6333,0
3412211,22:16:00,22:16:00,15270,19,5451.532,0
3412211,22:16:00,22:16:00,11837,20,5606.5405,0
3412211,22:16:00,22:16:00,11838,21,5759.605,0
3412211,22:17:00,22:17:00,11839,22,5902.6865,0
3412211,22:17:00,22:17:00,11840,23,6354.1206,0
3412211,22:18:00,22:18:00,11841,24,6910.3696,0
3412211,22:19:00,22:19:00,11842,25,7092.7646,0
3412211,22:19:00,22:19:00,14253,26,7197.0024,0
3412211,22:19:00,22:19:00,11843,27,7304.297,0
3412211,22:19:00,22:19:00,11844,28,7527.9985,0
3412211,22:20:00,22:20:00,11957,29,7587.884,0
3412211,22:23:00,22:23:00,11846,30,9135.887,
3412211,22:25:00,22:25:00,15271,31,10407.762,0
3412211,22:25:00,22:25:00,11851,32,10632.783,0
3412211,22:26:00,22:26:00,11852,33,10797.822,0
3412211,22:26:00,22:26:00,11853,34,11010.822,0
3412211,22:26:00,22:26:00,11854,35,11156.84,0
3412211,22:27:00,22:27:00,11855,36,11351.907,0
3412211,22:27:00,22:27:00,11856,37,11510.996,0
3412211,22:27:00,22:27:00,11857,38,11710.008,0
3412211,22:28:00,22:28:00,11858,39,11925.042,0
3412211,22:28:00,22:28:00,11859,40,12131.063,0
3412211,22:28:00,22:28:00,11860,41,12346.083,0
3412211,22:29:00,22:29:00,11861,42,12469.098,0
3412211,22:29:00,22:29:00,14254,43,12553.122,0
3412211,22:29:00,22:29:00,11862,44,12789.157,0
3412211,22:30:00,22:30:00,11863,45,12957.807,0
3412211,22:30:00,22:30:00,14255,46,13236.459,0
3412211,22:30:00,22:30:00,11864,47,13484.473,0
3412211,22:31:00,22:31:00,11865,48,13760.092,0
3412211,22:31:00,22:31:00,11866,49,13919.978,0
3412211,22:32:00,22:32:00,15272,50,14098.936,0
3412211,22:32:00,22:32:00,15273,51,14257.417,0
3412211,22:33:00,22:33:00,15274,52,14936.555,0
3412211,22:34:00,22:34:00,16443,53,15312.442,0
3412211,22:34:00,22:34:00,15275,54,15505.077,0
3412211,22:35:00,22:35:00,15905,55,15898.434,0
3412211,22:36:00,22:36:00,14282,56,16110.484,
3412211,22:37:00,22:37:00,15805,57,16891.826,0
3412211,22:37:00,22:37:00,15806,58,17021.86,0
3412211,22:38:00,22:38:00,15807,59,17242.531,0
3412211,22:38:00,22:38:00,16389,60,17618.727,0
3412211,22:40:00,22:40:00,15808,61,18434.457,0
3412211,22:40:00,22:40:00,15809,62,18613.799,0
3412211,22:41:00,22:41:00,15810,63,18725.797,
3412211,22:41:00,22:41:00,11870,64,19157.82,0
3412211,22:42:00,22:42:00,14256,65,19822.611,0
3412211,22:43:00,22:43:00,16491,66,20103.947,0
3412211,22:43:00,22:43:00,15815,67,20263.975,0
3412211,22:44:00,22:44:00,14264,68,20485.568,0
3412211,22:44:00,22:44:00,11874,69,20670.783,0
3412211,22:45:00,22:45:00,11875,70,20991.957,0
3412211,22:45:00,22:45:00,11876,71,21082.975,0
3412211,22:45:00,22:45:00,11877,72,21293.385,0
3412211,22:45:00,22:45:00,11878,73,21500.73,0
3412211,22:46:00,22:46:00,11879,74,21727.1,0
3412211,22:46:00,22:46:00,11880,75,21831.082,0
3412211,22:46:00,22:46:00,11881,76,21943.082,0
3412211,22:47:00,22:47:00,12052,77,22065.95,
3412211,22:47:00,22:47:00,10980,78,22372.512,0
3412211,22:48:00,22:48:00,10983,79,22623.623,0
3412211,22:48:00,22:48:00,14261,80,22944.086,0
3412211,22:49:00,22:49:00,12036,81,23192.318,0
3412211,22:49:00,22:49:00,12037,82,23367.03,0
3412211,22:50:00,22:50:00,16493,83,23702.08,
3412211,22:50:00,22:50:00,10985,84,24109.676,0
3412211,22:50:00,22:50:00,10986,85,24426.268,0
3412211,22:51:00,22:51:00,10987,86,25014.629,0
3412211,22:51:00,22:51:00,10988,87,25303.629,0
3412211,22:51:00,22:51:00,15281,88,25621.963,0
3412211,22:51:00,22:51:00,10989,89,25801.127,0
3412211,22:52:00,22:52:00,15282,90,26048.906,0
3412211,22:54:00,22:54:00,15283,91,28665.97,0
3412211,22:55:00,22:55:00,15284,92,30167.777,0
3412211,22:56:00,22:56:00,15285,93,31091.832,0
3412211,22:57:00,22:57:00,14272,94,31469.656,
3376037,15:13:00,15:13:00,13386,1,0,
3376037,15:13:00,15:13:00,13400,2,330.36273,0
3376037,15:15:00,15:15:00,5438,3,697.0776,0
3376037,15:17:00,15:17:00,8356,4,1583.8309,0
3376037,15:18:00,15:18:00,15859,5,1864.1329,0
3376037,15:19:00,15:19:00,5420,6,2425.1255,0
3376037,15:21:00,15:21:00,5423,7,2758.0508,
3376037,15:22:00,15:22:00,5448,8,3099.5137,0
3376037,15:23:00,15:23:00,5450,9,3503.657,0
3376037,15:24:00,15:24:00,5451,10,3818.0872,0
3376037,15:25:00,15:25:00,5452,11,4005.393,0
3376037,15:26:00,15:26:00,5453,12,4332.711,0
3376037,15:27:00,15:27:00,5454,13,4644.1685,0
3376037,15:28:00,15:28:00,5456,14,4863.908,0
3376037,15:31:00,15:31:00,5459,15,5700.6035,0
3376037,15:31:00,15:31:00,15229,16,5862.4946,0
3376037,15:32:00,15:32:00,15070,17,6110.155,0
3376037,15:33:00,15:33:00,8571,18,6346.2324,0
3376037,15:35:00,15:35:00,14792,19,6843.6494,
3376038,14:13:00,14:13:00,13386,1,0,
3376038,14:13:00,14:13:00,13400,2,330.36273,0
3376038,14:15:00,14:15:00,5438,3,697.0776,0
3376038,14:17:00,14:17:00,8356,4,1583.8309,0
3376038,14:18:00,14:18:00,15859,5,1864.1329,0
3376038,14:19:00,14:19:00,5420,6,2425.1255,0
3376038,14:21:00,14:21:00,5423,7,2758.0508,
3376038,14:22:00,14:22:00,5448,8,3099.5137,0
3376038,14:23:00,14:23:00,5450,9,3503.657,0
3376038,14:24:00,14:24:00,5451,10,3818.0872,0
3376038,14:25:00,14:25:00,5452,11,4005.393,0
3376038,14:26:00,14:26:00,5453,12,4332.711,0
3376038,14:27:00,14:27:00,5454,13,4644.1685,0
3376038,14:28:00,14:28:00,5456,14,4863.908,0
3376038,14:31:00,14:31:00,5459,15,5700.6035,0
3376038,14:31:00,14:31:00,15229,16,5862.4946,0
3376038,14:32:00,14:32:00,15070,17,6110.155,0
3376038,14:33:00,14:33:00,8571,18,6346.2324,0
3376038,14:35:00,14:35:00,14792,19,6843.6494,
3376039,10:13:00,10:13:00,13386,1,0,
3376039,10:13:00,10:13:00,13400,2,330.36273,0
3376039,10:15:00,10:15:00,5438,3,697.0776,0
3376039,10:17:00,10:17:00,8356,4,1583.8309,0
3376039,10:18:00,10:18:00,15859,5,1864.1329,0
3376039,10:19:00,10:19:00,5420,6,2425.1255,0
3376039,10:21:00,10:21:00,5423,7,2758.0508,
3376039,10:22:00,10:22:00,5448,8,3099.5137,0
3376039,10:23:00,10:23:00,5450,9,3503.657,0
3376039,10:24:00,10:24:00,5451,10,3818.0872,0
3376039,10:25:00,10:25:00,5452,11,4005.393,0
3376039,10:26:00,10:26:00,5453,12,4332.711,0
3376039,10:27:00,10:27:00,5454,13,4644.1685,0
3376039,10:28:00,10:28:00,5456,14,4863.908,0
3376039,10:31:00,10:31:00,5459,15,5700.6035,0
3376039,10:31:00,10:31:00,15229,16,5862.4946,0
3376039,10:32:00,10:32:00,15070,17,6110.155,0
3376039,10:33:00,10:33:00,8571,18,6346.2324,0
3376039,10:35:00,10:35:00,14792,19,6843.6494,
3376040,08:13:00,08:13:00,13386,1,0,
3376040,08:13:00,08:13:00,13400,2,330.36273,0
3376040,08:15:00,08:15:00,5438,3,697.0776,0
3376040,08:17:00,08:17:00,8356,4,1583.8309,0
3376040,08:18:00,08:18:00,15859,5,1864.1329,0
3376040,08:19:00,08:19:00,5420,6,2425.1255,0
3376040,08:21:00,08:21:00,5423,7,2758.0508,
3376040,08:22:00,08:22:00,5448,8,3099.5137,0
3376040,08:23:00,08:23:00,5450,9,3503.657,0
3376040,08:24:00,08:24:00,5451,10,3818.0872,0
3376040,08:25:00,08:25:00,5452,11,4005.393,0
3376040,08:26:00,08:26:00,5453,12,4332.711,0
3376040,08:27:00,08:27:00,5454,13,4644.1685,0
3376040,08:28:00,08:28:00,5456,14,4863.908,0
3376040,08:31:00,08:31:00,5459,15,5700.6035,0
3376040,08:31:00,08:31:00,15229,16,5862.4946,0
3376040,08:32:00,08:32:00,15070,17,6110.155,0
3376040,08:33:00,08:33:00,8571,18,6346.2324,0
3376040,08:35:00,08:35:00,14792,19,6843.6494,
3376041,07:13:00,07:13:00,13386,1,0,
3376041,07:13:00,07:13:00,13400,2,330.36273,0
3376041,07:15:00,07:15:00,5438,3,697.0776,0
3376041,07:17:00,07:17:00,8356,4,1583.8309,0
3376041,07:18:00,07:18:00,15859,5,1864.1329,0
3376041,07:19:00,07:19:00,5420,6,2425.1255,0
3376041,07:21:00,07:21:00,5423,7,2758.0508,
3376041,07:22:00,07:22:00,5448,8,3099.5137,0
3376041,07:23:00,07:23:00,5450,9,3503.657,0
3376041,07:24:00,07:24:00,5451,10,3818.0872,0
3376041,07:25:00,07:25:00,5452,11,4005.393,0
3376041,07:26:00,07:26:00,5453,12,4332.711,0
3376041,07:27:00,07:27:00,5454,13,4644.1685,0
3376041,07:28:00,07:28:00,5456,14,4863.908,0
3376041,07:31:00,07:31:00,5459,15,5700.6035,0
3376041,07:31:00,07:31:00,15229,16,5862.4946,0
3376041,07:32:00,07:32:00,15070,17,6110.155,0
3376041,07:33:00,07:33:00,8571,18,6346.2324,0
3376041,07:35:00,07:35:00,14792,19,6843.6494,
3376042,06:13:00,06:13:00,13386,1,0,
3376042,06:13:00,06:13:00,13400,2,330.36273,0
3376042,06:15:00,06:15:00,5438,3,697.0776,0
3376042,06:17:00,06:17:00,8356,4,1583.8309,0
3376042,06:18:00,06:18:00,15859,5,1864.1329,0
3376042,06:19:00,06:19:00,5420,6,2425.1255,0
3376042,06:21:00,06:21:00,5423,7,2758.0508,
3376042,06:22:00,06:22:00,5448,8,3099.5137,0
3376042,06:23:00,06:23:00,5450,9,3503.657,0
3376042,06:24:00,06:24:00,5451,10,3818.0872,0
3376042,06:25:00,06:25:00,5452,11,4005.393,0
3376042,06:26:00,06:26:00,5453,12,4332.711,0
3376042,06:27:00,06:27:00,5454,13,4644.1685,0
3376042,06:28:00,06:28:00,5456,14,4863.908,0
3376042,06:31:00,06:31:00,5459,15,5700.6035,0
3376042,06:31:00,06:31:00,15229,16,5862.4946,0
3376042,06:32:00,06:32:00,15070,17,6110.155,0
3376042,06:33:00,06:33:00,8571,18,6346.2324,0
3376042,06:35:00,06:35:00,14792,19,6843.6494,
3376043,05:13:00,05:13:00,13386,1,0,
3376043,05:13:00,05:13:00,13400,2,330.36273,0
3376043,05:15:00,05:15:00,5438,3,697.0776,0
3376043,05:17:00,05:17:00,8356,4,1583.8309,0
3376043,05:18:00,05:18:00,15859,5,1864.1329,0
3376043,05:19:00,05:19:00,5420,6,2425.1255,0
3376043,05:21:00,05:21:00,5423,7,2758.0508,
3376043,05:22:00,05:22:00,5448,8,3099.5137,0
3376043,05:23:00,05:23:00,5450,9,3503.657,0
3376043,05:24:00,05:24:00,5451,10,3818.0872,0
3376043,05:25:00,05:25:00,5452,11,4005.393,0
3376043,05:26:00,05:26:00,5453,12,4332.711,0
3376043,05:27:00,05:27:00,5454,13,4644.1685,0
3376043,05:28:00,05:28:00,5456,14,4863.908,0
3376043,05:31:00,05:31:00,5459,15,5700.6035,0
3376043,05:31:00,05:31:00,15229,16,5862.4946,0
3376043,05:32:00,05:32:00,15070,17,6110.155,0
3376043,05:33:00,05:33:00,8571,18,6346.2324,0
3376043,05:35:00,05:35:00,14792,19,6843.6494,
3376044,18:13:00,18:13:00,13386,1,0,
3376044,18:13:00,18:13:00,13400,2,330.36273,0
3376044,18:15:00,18:15:00,5438,3,697.0776,0
3376044,18:17:00,18:17:00,8356,4,1583.8309,0
3376044,18:18:00,18:18:00,15859,5,1864.1329,0
3376044,18:19:00,18:19:00,5420,6,2425.1255,0
3376044,18:21:00,18:21:00,5423,7,2758.0508,
3376044,18:22:00,18:22:00,5448,8,3099.5137,0
3376044,18:23:00,18:23:00,5450,9,3503.657,0
3376044,18:24:00,18:24:00,5451,10,3818.0872,0
3376044,18:25:00,18:25:00,5452,11,4005.393,0
3376044,18:26:00,18:26:00,5453,12,4332.711,0
3376044,18:27:00,18:27:00,5454,13,4644.1685,0
3376044,18:28:00,18:28:00,5456,14,4863.908,0
3376044,18:31:00,18:31:00,5459,15,5700.6035,0
3376044,18:31:00,18:31:00,15229,16,5862.4946,0
3376044,18:32:00,18:32:00,15070,17,6110.155,0
3376044,18:33:00,18:33:00,8571,18,6346.2324,0
3376044,18:35:00,18:35:00,14792,19,6843.6494,
3376045,09:13:00,09:13:00,13386,1,0,
3376045,09:13:00,09:13:00,13400,2,330.36273,0
3376045,09:15:00,09:15:00,5438,3,697.0776,0
3376045,09:17:00,09:17:00,8356,4,1583.8309,0
3376045,09:18:00,09:18:00,15859,5,1864.1329,0
3376045,09:19:00,09:19:00,5420,6,2425.1255,0
3376045,09:21:00,09:21:00,5423,7,2758.0508,
3376045,09:22:00,09:22:00,5448,8,3099.5137,0
3376045,09:23:00,09:23:00,5450,9,3503.657,0
3376045,09:24:00,09:24:00,5451,10,3818.0872,0
3376045,09:25:00,09:25:00,5452,11,4005.393,0
3376045,09:26:00,09:26:00,5453,12,4332.711,0
3376045,09:27:00,09:27:00,5454,13,4644.1685,0
3376045,09:28:00,09:28:00,5456,14,4863.908,0
3376045,09:31:00,09:31:00,5459,15,5700.6035,0
3376045,09:31:00,09:31:00,15229,16,5862.4946,0
3376045,09:32:00,09:32:00,15070,17,6110.155,0
3376045,09:33:00,09:33:00,8571,18,6346.2324,0
3376045,09:35:00,09:35:00,14792,19,6843.6494,
3376046,19:13:00,19:13:00,13386,1,0,
3376046,19:13:00,19:13:00,13400,2,330.36273,0
3376046,19:15:00,19:15:00,5438,3,697.0776,0
3376046,19:17:00,19:17:00,8356,4,1583.8309,0
3376046,19:18:00,19:18:00,15859,5,1864.1329,0
3376046,19:19:00,19:19:00,5420,6,2425.1255,0
3376046,19:21:00,19:21:00,5423,7,2758.0508,
3376046,19:22:00,19:22:00,5448,8,3099.5137,0
3376046,19:23:00,19:23:00,5450,9,3503.657,0
3376046,19:24:00,19:24:00,5451,10,3818.0872,0
3376046,19:25:00,19:25:00,5452,11,4005.393,0
3376046,19:26:00,19:26:00,5453,12,4332.711,0
3376046,19:27:00,19:27:00,5454,13,4644.1685,0
3376046,19:28:00,19:28:00,5456,14,4863.908,0
3376046,19:31:00,19:31:00,5459,15,5700.6035,0
3376046,19:31:00,19:31:00,15229,16,5862.4946,0
3376046,19:32:00,19:32:00,15070,17,6110.155,0
3376046,19:33:00,19:33:00,8571,18,6346.2324,0
3376046,19:35:00,19:35:00,14792,19,6843.6494,
3376047,12:13:00,12:13:00,13386,1,0,
3376047,12:13:00,12:13:00,13400,2,330.36273,0
3376047,12:15:00,12:15:00,5438,3,697.0776,0
3376047,12:17:00,12:17:00,8356,4,1583.8309,0
3376047,12:18:00,12:18:00,15859,5,1864.1329,0
3376047,12:19:00,12:19:00,5420,6,2425.1255,0
3376047,12:21:00,12:21:00,5423,7,2758.0508,
3376047,12:22:00,12:22:00,5448,8,3099.5137,0
3376047,12:23:00,12:23:00,5450,9,3503.657,0
3376047,12:24:00,12:24:00,5451,10,3818.0872,0
3376047,12:25:00,12:25:00,5452,11,4005.393,0
3376047,12:26:00,12:26:00,5453,12,4332.711,0
3376047,12:27:00,12:27:00,5454,13,4644.1685,0
3376047,12:28:00,12:28:00,5456,14,4863.908,0
3376047,12:31:00,12:31:00,5459,15,5700.6035,0
3376047,12:31:00,12:31:00,15229,16,5862.4946,0
3376047,12:32:00,12:32:00,15070,17,6110.155,0
3376047,12:33:00,12:33:00,8571,18,6346.2324,0
3376047,12:35:00,12:35:00,14792,19,6843.6494,
3376048,11:13:00,11:13:00,13386,1,0,
3376048,11:13:00,11:13:00,13400,2,330.36273,0
3376048,11:15:00,11:15:00,5438,3,697.0776,0
3376048,11:17:00,11:17:00,8356,4,1583.8309,0
3376048,11:18:00,11:18:00,15859,5,1864.1329,0
3376048,11:19:00,11:19:00,5420,6,2425.1255,0
3376048,11:21:00,11:21:00,5423,7,2758.0508,
3376048,11:22:00,11:22:00,5448,8,3099.5137,0
3376048,11:23:00,11:23:00,5450,9,3503.657,0
3376048,11:24:00,11:24:00,5451,10,3818.0872,0
3376048,11:25:00,11:25:00,5452,11,4005.393,0
3376048,11:26:00,11:26:00,5453,12,4332.711,0
3376048,11:27:00,11:27:00,5454,13,4644.1685,0
3376048,11:28:00,11:28:00,5456,14,4863.908,0
3376048,11:31:00,11:31:00,5459,15,5700.6035,0
3376048,11:31:00,11:31:00,15229,16,5862.4946,0
3376048,11:32:00,11:32:00,15070,17,6110.155,0
3376048,11:33:00,11:33:00,8571,18,6346.2324,0
3376048,11:35:00,11:35:00,14792,19,6843.6494,
3376049,17:13:00,17:13:00,13386,1,0,
3376049,17:13:00,17:13:00,13400,2,330.36273,0
3376049,17:15:00,17:15:00,5438,3,697.0776,0
3376049,17:17:00,17:17:00,8356,4,1583.8309,0
3376049,17:18:00,17:18:00,15859,5,1864.1329,0
3376049,17:19:00,17:19:00,5420,6,2425.1255,0
3376049,17:21:00,17:21:00,5423,7,2758.0508,
3376049,17:22:00,17:22:00,5448,8,3099.5137,0
3376049,17:23:00,17:23:00,5450,9,3503.657,0
3376049,17:24:00,17:24:00,5451,10,3818.0872,0
3376049,17:25:00,17:25:00,5452,11,4005.393,0
3376049,17:26:00,17:26:00,5453,12,4332.711,0
3376049,17:27:00,17:27:00,5454,13,4644.1685,0
3376049,17:28:00,17:28:00,5456,14,4863.908,0
3376049,17:31:00,17:31:00,5459,15,5700.6035,0
3376049,17:31:00,17:31:00,15229,16,5862.4946,0
3376049,17:32:00,17:32:00,15070,17,6110.155,0
3376049,17:33:00,17:33:00,8571,18,6346.2324,0
3376049,17:35:00,17:35:00,14792,19,6843.6494,
3376050,13:13:00,13:13:00,13386,1,0,
3376050,13:13:00,13:13:00,13400,2,330.36273,0
3376050,13:15:00,13:15:00,5438,3,697.0776,0
3376050,13:17:00,13:17:00,8356,4,1583.8309,0
3376050,13:18:00,13:18:00,15859,5,1864.1329,0
3376050,13:19:00,13:19:00,5420,6,2425.1255,0
3376050,13:21:00,13:21:00,5423,7,2758.0508,
3376050,13:22:00,13:22:00,5448,8,3099.5137,0
3376050,13:23:00,13:23:00,5450,9,3503.657,0
3376050,13:24:00,13:24:00,5451,10,3818.0872,0
3376050,13:25:00,13:25:00,5452,11,4005.393,0
3376050,13:26:00,13:26:00,5453,12,4332.711,0
3376050,13:27:00,13:27:00,5454,13,4644.1685,0
3376050,13:28:00,13:28:00,5456,14,4863.908,0
3376050,13:31:00,13:31:00,5459,15,5700.6035,0
3376050,13:31:00,13:31:00,15229,16,5862.4946,0
3376050,13:32:00,13:32:00,15070,17,6110.155,0
3376050,13:33:00,13:33:00,8571,18,6346.2324,0
3376050,13:35:00,13:35:00,14792,19,6843.6494,
3376051,16:13:00,16:13:00,13386,1,0,
3376051,16:13:00,16:13:00,13400,2,330.36273,0
3376051,16:15:00,16:15:00,5438,3,697.0776,0
3376051,16:17:00,16:17:00,8356,4,1583.8309,0
3376051,16:18:00,16:18:00,15859,5,1864.1329,0
3376051,16:19:00,16:19:00,5420,6,2425.1255,0
3376051,16:21:00,16:21:00,5423,7,2758.0508,
3376051,16:22:00,16:22:00,5448,8,3099.5137,0
3376051,16:23:00,16:23:00,5450,9,3503.657,0
3376051,16:24:00,16:24:00,5451,10,3818.0872,0
3376051,16:25:00,16:25:00,5452,11,4005.393,0
3376051,16:26:00,16:26:00,5453,12,4332.711,0
3376051,16:27:00,16:27:00,5454,13,4644.1685,0
3376051,16:28:00,16:28:00,5456,14,4863.908,0
3376051,16:31:00,16:31:00,5459,15,5700.6035,0
3376051,16:31:00,16:31:00,15229,16,5862.4946,0
3376051,16:32:00,16:32:00,15070,17,6110.155,0
3376051,16:33:00,16:33:00,8571,18,6346.2324,0
3376051,16:35:00,16:35:00,14792,19,6843.6494,
3376067,15:13:00,15:13:00,13386,1,0,
3376067,15:13:00,15:13:00,13400,2,330.36273,0
3376067,15:14:00,15:14:00,5438,3,697.0776,0
3376067,15:17:00,15:17:00,8356,4,1583.8309,0
3376067,15:17:00,15:17:00,15859,5,1864.1329,0
3376067,15:19:00,15:19:00,5420,6,2425.1255,0
3376067,15:20:00,15:20:00,5423,7,2758.0508,
3376067,15:21:00,15:21:00,5448,8,3099.5137,0
3376067,15:22:00,15:22:00,5450,9,3503.657,0
3376067,15:23:00,15:23:00,5451,10,3818.0872,0
3376067,15:23:00,15:23:00,5452,11,4005.393,0
3376067,15:24:00,15:24:00,5453,12,4332.711,0
3376067,15:25:00,15:25:00,5454,13,4644.1685,0
3376067,15:26:00,15:26:00,5456,14,4863.908,0
3376067,15:29:00,15:29:00,5459,15,5700.6035,0
3376067,15:29:00,15:29:00,15229,16,5862.4946,0
3376067,15:30:00,15:30:00,15070,17,6110.155,0
3376067,15:31:00,15:31:00,8571,18,6346.2324,0
3376067,15:33:00,15:33:00,14792,19,6843.6494,
3376068,14:13:00,14:13:00,13386,1,0,
3376068,14:13:00,14:13:00,13400,2,330.36273,0
3376068,14:14:00,14:14:00,5438,3,697.0776,0
3376068,14:17:00,14:17:00,8356,4,1583.8309,0
3376068,14:17:00,14:17:00,15859,5,1864.1329,0
3376068,14:19:00,14:19:00,5420,6,2425.1255,0
3376068,14:20:00,14:20:00,5423,7,2758.0508,
3376068,14:21:00,14:21:00,5448,8,3099.5137,0
3376068,14:22:00,14:22:00,5450,9,3503.657,0
3376068,14:23:00,14:23:00,5451,10,3818.0872,0
3376068,14:23:00,14:23:00,5452,11,4005.393,0
3376068,14:24:00,14:24:00,5453,12,4332.711,0
3376068,14:25:00,14:25:00,5454,13,4644.1685,0
3376068,14:26:00,14:26:00,5456,14,4863.908,0
3376068,14:29:00,14:29:00,5459,15,5700.6035,0
3376068,14:29:00,14:29:00,15229,16,5862.4946,0
3376068,14:30:00,14:30:00,15070,17,6110.155,0
3376068,14:31:00,14:31:00,8571,18,6346.2324,0
3376068,14:33:00,14:33:00,14792,19,6843.6494,
3376069,10:13:00,10:13:00,13386,1,0,
3376069,10:13:00,10:13:00,13400,2,330.36273,0
3376069,10:14:00,10:14:00,5438,3,697.0776,0
3376069,10:17:00,10:17:00,8356,4,1583.8309,0
3376069,10:17:00,10:17:00,15859,5,1864.1329,0
3376069,10:19:00,10:19:00,5420,6,2425.1255,0
3376069,10:20:00,10:20:00,5423,7,2758.0508,
3376069,10:21:00,10:21:00,5448,8,3099.5137,0
3376069,10:22:00,10:22:00,5450,9,3503.657,0
3376069,10:23:00,10:23:00,5451,10,3818.0872,0
3376069,10:23:00,10:23:00,5452,11,4005.393,0
3376069,10:24:00,10:24:00,5453,12,4332.711,0
3376069,10:25:00,10:25:00,5454,13,4644.1685,0
3376069,10:26:00,10:26:00,5456,14,4863.908,0
3376069,10:29:00,10:29:00,5459,15,5700.6035,0
3376069,10:29:00,10:29:00,15229,16,5862.4946,0
3376069,10:30:00,10:30:00,15070,17,6110.155,0
3376069,10:31:00,10:31:00,8571,18,6346.2324,0
3376069,10:33:00,10:33:00,14792,19,6843.6494,
3376070,08:13:00,08:13:00,13386,1,0,
3376070,08:13:00,08:13:00,13400,2,330.36273,0
3376070,08:14:00,08:14:00,5438,3,697.0776,0
3376070,08:17:00,08:17:00,8356,4,1583.8309,0
3376070,08:17:00,08:17:00,15859,5,1864.1329,0
3376070,08:19:00,08:19:00,5420,6,2425.1255,0
3376070,08:20:00,08:20:00,5423,7,2758.0508,
3376070,08:21:00,08:21:00,5448,8,3099.5137,0
3376070,08:22:00,08:22:00,5450,9,3503.657,0
3376070,08:23:00,08:23:00,5451,10,3818.0872,0
3376070,08:23:00,08:23:00,5452,11,4005.393,0
3376070,08:24:00,08:24:00,5453,12,4332.711,0
3376070,08:25:00,08:25:00,5454,13,4644.1685,0
3376070,08:26:00,08:26:00,5456,14,4863.908,0
3376070,08:29:00,08:29:00,5459,15,5700.6035,0
3376070,08:29:00,08:29:00,15229,16,5862.4946,0
3376070,08:30:00,08:30:00,15070,17,6110.155,0
3376070,08:31:00,08:31:00,8571,18,6346.2324,0
3376070,08:33:00,08:33:00,14792,19,6843.6494,
3376071,07:13:00,07:13:00,13386,1,0,
3376071,07:13:00,07:13:00,13400,2,330.36273,0
3376071,07:14:00,07:14:00,5438,3,697.0776,0
3376071,07:17:00,07:17:00,8356,4,1583.8309,0
3376071,07:17:00,07:17:00,15859,5,1864.1329,0
3376071,07:19:00,07:19:00,5420,6,2425.1255,0
3376071,07:20:00,07:20:00,5423,7,2758.0508,
3376071,07:21:00,07:21:00,5448,8,3099.5137,0
3376071,07:22:00,07:22:00,5450,9,3503.657,0
3376071,07:23:00,07:23:00,5451,10,3818.0872,0
3376071,07:23:00,07:23:00,5452,11,4005.393,0
3376071,07:24:00,07:24:00,5453,12,4332.711,0
3376071,07:25:00,07:25:00,5454,13,4644.1685,0
3376071,07:26:00,07:26:00,5456,14,4863.908,0
3376071,07:29:00,07:29:00,5459,15,5700.6035,0
3376071,07:29:00,07:29:00,15229,16,5862.4946,0
3376071,07:30:00,07:30:00,15070,17,6110.155,0
3376071,07:31:00,07:31:00,8571,18,6346.2324,0
3376071,07:33:00,07:33:00,14792,19,6843.6494,
3376072,06:13:00,06:13:00,13386,1,0,
3376072,06:13:00,06:13:00,13400,2,330.36273,0
3376072,06:14:00,06:14:00,5438,3,697.0776,0
3376072,06:17:00,06:17:00,8356,4,1583.8309,0
3376072,06:17:00,06:17:00,15859,5,1864.1329,0
3376072,06:19:00,06:19:00,5420,6,2425.1255,0
3376072,06:20:00,06:20:00,5423,7,2758.0508,
3376072,06:21:00,06:21:00,5448,8,3099.5137,0
3376072,06:22:00,06:22:00,5450,9,3503.657,0
3376072,06:23:00,06:23:00,5451,10,3818.0872,0
3376072,06:23:00,06:23:00,5452,11,4005.393,0
3376072,06:24:00,06:24:00,5453,12,4332.711,0
3376072,06:25:00,06:25:00,5454,13,4644.1685,0
3376072,06:26:00,06:26:00,5456,14,4863.908,0
3376072,06:29:00,06:29:00,5459,15,5700.6035,0
3376072,06:29:00,06:29:00,15229,16,5862.4946,0
3376072,06:30:00,06:30:00,15070,17,6110.155,0
3376072,06:31:00,06:31:00,8571,18,6346.2324,0
3376072,06:33:00,06:33:00,14792,19,6843.6494,
3376073,05:13:00,05:13:00,13386,1,0,
3376073,05:13:00,05:13:00,13400,2,330.36273,0
3376073,05:14:00,05:14:00,5438,3,697.0776,0
3376073,05:17:00,05:17:00,8356,4,1583.8309,0
3376073,05:17:00,05:17:00,15859,5,1864.1329,0
3376073,05:19:00,05:19:00,5420,6,2425.1255,0
3376073,05:20:00,05:20:00,5423,7,2758.0508,
3376073,05:21:00,05:21:00,5448,8,3099.5137,0
3376073,05:22:00,05:22:00,5450,9,3503.657,0
3376073,05:23:00,05:23:00,5451,10,3818.0872,0
3376073,05:23:00,05:23:00,5452,11,4005.393,0
3376073,05:24:00,05:24:00,5453,12,4332.711,0
3376073,05:25:00,05:25:00,5454,13,4644.1685,0
3376073,05:26:00,05:26:00,5456,14,4863.908,0
3376073,05:29:00,05:29:00,5459,15,5700.6035,0
3376073,05:29:00,05:29:00,15229,16,5862.4946,0
3376073,05:30:00,05:30:00,15070,17,6110.155,0
3376073,05:31:00,05:31:00,8571,18,6346.2324,0
3376073,05:33:00,05:33:00,14792,19,6843.6494,
3376074,18:13:00,18:13:00,13386,1,0,
3376074,18:13:00,18:13:00,13400,2,330.36273,0
3376074,18:14:00,18:14:00,5438,3,697.0776,0
3376074,18:17:00,18:17:00,8356,4,1583.8309,0
3376074,18:17:00,18:17:00,15859,5,1864.1329,0
3376074,18:19:00,18:19:00,5420,6,2425.1255,0
3376074,18:20:00,18:20:00,5423,7,2758.0508,
3376074,18:21:00,18:21:00,5448,8,3099.5137,0
3376074,18:22:00,18:22:00,5450,9,3503.657,0
3376074,18:23:00,18:23:00,5451,10,3818.0872,0
3376074,18:23:00,18:23:00,5452,11,4005.393,0
3376074,18:24:00,18:24:00,5453,12,4332.711,0
3376074,18:25:00,18:25:00,5454,13,4644.1685,0
3376074,18:26:00,18:26:00,5456,14,4863.908,0
3376074,18:29:00,18:29:00,5459,15,5700.6035,0
3376074,18:29:00,18:29:00,15229,16,5862.4946,0
3376074,18:30:00,18:30:00,15070,17,6110.155,0
3376074,18:31:00,18:31:00,8571,18,6346.2324,0
3376074,18:33:00,18:33:00,14792,19,6843.6494,
3376075,09:13:00,09:13:00,13386,1,0,
3376075,09:13:00,09:13:00,13400,2,330.36273,0
3376075,09:14:00,09:14:00,5438,3,697.0776,0
3376075,09:17:00,09:17:00,8356,4,1583.8309,0
3376075,09:17:00,09:17:00,15859,5,1864.1329,0
3376075,09:19:00,09:19:00,5420,6,2425.1255,0
3376075,09:20:00,09:20:00,5423,7,2758.0508,
3376075,09:21:00,09:21:00,5448,8,3099.5137,0
3376075,09:22:00,09:22:00,5450,9,3503.657,0
3376075,09:23:00,09:23:00,5451,10,3818.0872,0
3376075,09:23:00,09:23:00,5452,11,4005.393,0
3376075,09:24:00,09:24:00,5453,12,4332.711,0
3376075,09:25:00,09:25:00,5454,13,4644.1685,0
3376075,09:26:00,09:26:00,5456,14,4863.908,0
3376075,09:29:00,09:29:00,5459,15,5700.6035,0
3376075,09:29:00,09:29:00,15229,16,5862.4946,0
3376075,09:30:00,09:30:00,15070,17,6110.155,0
3376075,09:31:00,09:31:00,8571,18,6346.2324,0
3376075,09:33:00,09:33:00,14792,19,6843.6494,
3376076,19:13:00,19:13:00,13386,1,0,
3376076,19:13:00,19:13:00,13400,2,330.36273,0
3376076,19:14:00,19:14:00,5438,3,697.0776,0
3376076,19:17:00,19:17:00,8356,4,1583.8309,0
3376076,19:17:00,19:17:00,15859,5,1864.1329,0
3376076,19:19:00,19:19:00,5420,6,2425.1255,0
3376076,19:20:00,19:20:00,5423,7,2758.0508,
3376076,19:21:00,19:21:00,5448,8,3099.5137,0
3376076,19:22:00,19:22:00,5450,9,3503.657,0
3376076,19:23:00,19:23:00,5451,10,3818.0872,0
3376076,19:23:00,19:23:00,5452,11,4005.393,0
3376076,19:24:00,19:24:00,5453,12,4332.711,0
3376076,19:25:00,19:25:00,5454,13,4644.1685,0
3376076,19:26:00,19:26:00,5456,14,4863.908,0
3376076,19:29:00,19:29:00,5459,15,5700.6035,0
3376076,19:29:00,19:29:00,15229,16,5862.4946,0
3376076,19:30:00,19:30:00,15070,17,6110.155,0
3376076,19:31:00,19:31:00,8571,18,6346.2324,0
3376076,19:33:00,19:33:00,14792,19,6843.6494,
3376077,12:13:00,12:13:00,13386,1,0,
3376077,12:13:00,12:13:00,13400,2,330.36273,0
3376077,12:14:00,12:14:00,5438,3,697.0776,0
3376077,12:17:00,12:17:00,8356,4,1583.8309,0
3376077,12:17:00,12:17:00,15859,5,1864.1329,0
3376077,12:19:00,12:19:00,5420,6,2425.1255,0
3376077,12:20:00,12:20:00,5423,7,2758.0508,
3376077,12:21:00,12:21:00,5448,8,3099.5137,0
3376077,12:22:00,12:22:00,5450,9,3503.657,0
3376077,12:23:00,12:23:00,5451,10,3818.0872,0
3376077,12:23:00,12:23:00,5452,11,4005.393,0
3376077,12:24:00,12:24:00,5453,12,4332.711,0
3376077,12:25:00,12:25:00,5454,13,4644.1685,0
3376077,12:26:00,12:26:00,5456,14,4863.908,0
3376077,12:29:00,12:29:00,5459,15,5700.6035,0
3376077,12:29:00,12:29:00,15229,16,5862.4946,0
3376077,12:30:00,12:30:00,15070,17,6110.155,0
3376077,12:31:00,12:31:00,8571,18,6346.2324,0
3376077,12:33:00,12:33:00,14792,19,6843.6494,
3376078,11:13:00,11:13:00,13386,1,0,
3376078,11:13:00,11:13:00,13400,2,330.36273,0
3376078,11:14:00,11:14:00,5438,3,697.0776,0
3376078,11:17:00,11:17:00,8356,4,1583.8309,0
3376078,11:17:00,11:17:00,15859,5,1864.1329,0
3376078,11:19:00,11:19:00,5420,6,2425.1255,0
3376078,11:20:00,11:20:00,5423,7,2758.0508,
3376078,11:21:00,11:21:00,5448,8,3099.5137,0
3376078,11:22:00,11:22:00,5450,9,3503.657,0
3376078,11:23:00,11:23:00,5451,10,3818.0872,0
3376078,11:23:00,11:23:00,5452,11,4005.393,0
3376078,11:24:00,11:24:00,5453,12,4332.711,0
3376078,11:25:00,11:25:00,5454,13,4644.1685,0
3376078,11:26:00,11:26:00,5456,14,4863.908,0
3376078,11:29:00,11:29:00,5459,15,5700.6035,0
3376078,11:29:00,11:29:00,15229,16,5862.4946,0
3376078,11:30:00,11:30:00,15070,17,6110.155,0
3376078,11:31:00,11:31:00,8571,18,6346.2324,0
3376078,11:33:00,11:33:00,14792,19,6843.6494,
3376079,17:13:00,17:13:00,13386,1,0,
3376079,17:13:00,17:13:00,13400,2,330.36273,0
3376079,17:14:00,17:14:00,5438,3,697.0776,0
3376079,17:17:00,17:17:00,8356,4,1583.8309,0
3376079,17:17:00,17:17:00,15859,5,1864.1329,0
3376079,17:19:00,17:19:00,5420,6,2425.1255,0
3376079,17:20:00,17:20:00,5423,7,2758.0508,
3376079,17:21:00,17:21:00,5448,8,3099.5137,0
3376079,17:22:00,17:22:00,5450,9,3503.657,0
3376079,17:23:00,17:23:00,5451,10,3818.0872,0
3376079,17:23:00,17:23:00,5452,11,4005.393,0
3376079,17:24:00,17:24:00,5453,12,4332.711,0
3376079,17:25:00,17:25:00,5454,13,4644.1685,0
3376079,17:26:00,17:26:00,5456,14,4863.908,0
3376079,17:29:00,17:29:00,5459,15,5700.6035,0
3376079,17:29:00,17:29:00,15229,16,5862.4946,0
3376079,17:30:00,17:30:00,15070,17,6110.155,0
3376079,17:31:00,17:31:00,8571,18,6346.2324,0
3376079,17:33:00,17:33:00,14792,19,6843.6494,
3376080,13:13:00,13:13:00,13386,1,0,
3376080,13:13:00,13:13:00,13400,2,330.36273,0
3376080,13:14:00,13:14:00,5438,3,697.0776,0
3376080,13:17:00,13:17:00,8356,4,1583.8309,0
3376080,13:17:00,13:17:00,15859,5,1864.1329,0
3376080,13:19:00,13:19:00,5420,6,2425.1255,0
3376080,13:20:00,13:20:00,5423,7,2758.0508,
3376080,13:21:00,13:21:00,5448,8,3099.5137,0
3376080,13:22:00,13:22:00,5450,9,3503.657,0
3376080,13:23:00,13:23:00,5451,10,3818.0872,0
3376080,13:23:00,13:23:00,5452,11,4005.393,0
3376080,13:24:00,13:24:00,5453,12,4332.711,0
3376080,13:25:00,13:25:00,5454,13,4644.1685,0
3376080,13:26:00,13:26:00,5456,14,4863.908,0
3376080,13:29:00,13:29:00,5459,15,5700.6035,0
3376080,13:29:00,13:29:00,15229,16,5862.4946,0
3376080,13:30:00,13:30:00,15070,17,6110.155,0
3376080,13:31:00,13:31:00,8571,18,6346.2324,0
3376080,13:33:00,13:33:00,14792,19,6843.6494,
3376081,16:13:00,16:13:00,13386,1,0,
3376081,16:13:00,16:13:00,13400,2,330.36273,0
3376081,16:14:00,16:14:00,5438,3,697.0776,0
3376081,16:17:00,16:17:00,8356,4,1583.8309,0
3376081,16:17:00,16:17:00,15859,5,1864.1329,0
3376081,16:19:00,16:19:00,5420,6,2425.1255,0
3376081,16:20:00,16:20:00,5423,7,2758.0508,
3376081,16:21:00,16:21:00,5448,8,3099.5137,0
3376081,16:22:00,16:22:00,5450,9,3503.657,0
3376081,16:23:00,16:23:00,5451,10,3818.0872,0
3376081,16:23:00,16:23:00,5452,11,4005.393,0
3376081,16:24:00,16:24:00,5453,12,4332.711,0
3376081,16:25:00,16:25:00,5454,13,4644.1685,0
3376081,16:26:00,16:26:00,5456,14,4863.908,0
3376081,16:29:00,16:29:00,5459,15,5700.6035,0
3376081,16:29:00,16:29:00,15229,16,5862.4946,0
3376081,16:30:00,16:30:00,15070,17,6110.155,0
3376081,16:31:00,16:31:00,8571,18,6346.2324,0
3376081,16:33:00,16:33:00,14792,19,6843.6494,
3376097,15:13:00,15:13:00,13386,1,0,
3376097,15:13:00,15:13:00,13400,2,330.36273,0
3376097,15:14:00,15:14:00,5438,3,697.0776,0
3376097,15:17:00,15:17:00,8356,4,1583.8309,0
3376097,15:17:00,15:17:00,15859,5,1864.1329,0
3376097,15:19:00,15:19:00,5420,6,2425.1255,0
3376097,15:20:00,15:20:00,5423,7,2758.0508,
3376097,15:21:00,15:21:00,5448,8,3099.5137,0
3376097,15:22:00,15:22:00,5450,9,3503.657,0
3376097,15:23:00,15:23:00,5451,10,3818.0872,0
3376097,15:23:00,15:23:00,5452,11,4005.393,0
3376097,15:24:00,15:24:00,5453,12,4332.711,0
3376097,15:25:00,15:25:00,5454,13,4644.1685,0
3376097,15:26:00,15:26:00,5456,14,4863.908,0
3376097,15:29:00,15:29:00,5459,15,5700.6035,0
3376097,15:29:00,15:29:00,15229,16,5862.4946,0
3376097,15:30:00,15:30:00,15070,17,6110.155,0
3376097,15:31:00,15:31:00,8571,18,6346.2324,0
3376097,15:33:00,15:33:00,14792,19,6843.6494,
3376098,14:13:00,14:13:00,13386,1,0,
3376098,14:13:00,14:13:00,13400,2,330.36273,0
3376098,14:14:00,14:14:00,5438,3,697.0776,0
3376098,14:17:00,14:17:00,8356,4,1583.8309,0
3376098,14:17:00,14:17:00,15859,5,1864.1329,0
3376098,14:19:00,14:19:00,5420,6,2425.1255,0
3376098,14:20:00,14:20:00,5423,7,2758.0508,
3376098,14:21:00,14:21:00,5448,8,3099.5137,0
3376098,14:22:00,14:22:00,5450,9,3503.657,0
3376098,14:23:00,14:23:00,5451,10,3818.0872,0
3376098,14:23:00,14:23:00,5452,11,4005.393,0
3376098,14:24:00,14:24:00,5453,12,4332.711,0
3376098,14:25:00,14:25:00,5454,13,4644.1685,0
3376098,14:26:00,14:26:00,5456,14,4863.908,0
3376098,14:29:00,14:29:00,5459,15,5700.6035,0
3376098,14:29:00,14:29:00,15229,16,5862.4946,0
3376098,14:30:00,14:30:00,15070,17,6110.155,0
3376098,14:31:00,14:31:00,8571,18,6346.2324,0
3376098,14:33:00,14:33:00,14792,19,6843.6494,
3376099,10:13:00,10:13:00,13386,1,0,
3376099,10:13:00,10:13:00,13400,2,330.36273,0
3376099,10:14:00,10:14:00,5438,3,697.0776,0
3376099,10:17:00,10:17:00,8356,4,1583.8309,0
3376099,10:17:00,10:17:00,15859,5,1864.1329,0
3376099,10:19:00,10:19:00,5420,6,2425.1255,0
3376099,10:20:00,10:20:00,5423,7,2758.0508,
3376099,10:21:00,10:21:00,5448,8,3099.5137,0
3376099,10:22:00,10:22:00,5450,9,3503.657,0
3376099,10:23:00,10:23:00,5451,10,3818.0872,0
3376099,10:23:00,10:23:00,5452,11,4005.393,0
3376099,10:24:00,10:24:00,5453,12,4332.711,0
3376099,10:25:00,10:25:00,5454,13,4644.1685,0
3376099,10:26:00,10:26:00,5456,14,4863.908,0
3376099,10:29:00,10:29:00,5459,15,5700.6035,0
3376099,10:29:00,10:29:00,15229,16,5862.4946,0
3376099,10:30:00,10:30:00,15070,17,6110.155,0
3376099,10:31:00,10:31:00,8571,18,6346.2324,0
3376099,10:33:00,10:33:00,14792,19,6843.6494,
3376100,08:13:00,08:13:00,13386,1,0,
3376100,08:13:00,08:13:00,13400,2,330.36273,0
3376100,08:14:00,08:14:00,5438,3,697.0776,0
3376100,08:17:00,08:17:00,8356,4,1583.8309,0
3376100,08:17:00,08:17:00,15859,5,1864.1329,0
3376100,08:19:00,08:19:00,5420,6,2425.1255,0
3376100,08:20:00,08:20:00,5423,7,2758.0508,
3376100,08:21:00,08:21:00,5448,8,3099.5137,0
3376100,08:22:00,08:22:00,5450,9,3503.657,0
3376100,08:23:00,08:23:00,5451,10,3818.0872,0
3376100,08:23:00,08:23:00,5452,11,4005.393,0
3376100,08:24:00,08:24:00,5453,12,4332.711,0
3376100,08:25:00,08:25:00,5454,13,4644.1685,0
3376100,08:26:00,08:26:00,5456,14,4863.908,0
3376100,08:29:00,08:29:00,5459,15,5700.6035,0
3376100,08:29:00,08:29:00,15229,16,5862.4946,0
3376100,08:30:00,08:30:00,15070,17,6110.155,0
3376100,08:31:00,08:31:00,8571,18,6346.2324,0
3376100,08:33:00,08:33:00,14792,19,6843.6494,
3376101,07:13:00,07:13:00,13386,1,0,
3376101,07:13:00,07:13:00,13400,2,330.36273,0
3376101,07:14:00,07:14:00,5438,3,697.0776,0
3376101,07:17:00,07:17:00,8356,4,1583.8309,0
3376101,07:17:00,07:17:00,15859,5,1864.1329,0
3376101,07:19:00,07:19:00,5420,6,2425.1255,0
3376101,07:20:00,07:20:00,5423,7,2758.0508,
3376101,07:21:00,07:21:00,5448,8,3099.5137,0
3376101,07:22:00,07:22:00,5450,9,3503.657,0
3376101,07:23:00,07:23:00,5451,10,3818.0872,0
3376101,07:23:00,07:23:00,5452,11,4005.393,0
3376101,07:24:00,07:24:00,5453,12,4332.711,0
3376101,07:25:00,07:25:00,5454,13,4644.1685,0
3376101,07:26:00,07:26:00,5456,14,4863.908,0
3376101,07:29:00,07:29:00,5459,15,5700.6035,0
3376101,07:29:00,07:29:00,15229,16,5862.4946,0
3376101,07:30:00,07:30:00,15070,17,6110.155,0
3376101,07:31:00,07:31:00,8571,18,6346.2324,0
3376101,07:33:00,07:33:00,14792,19,6843.6494,
3376102,06:13:00,06:13:00,13386,1,0,
3376102,06:13:00,06:13:00,13400,2,330.36273,0
3376102,06:14:00,06:14:00,5438,3,697.0776,0
3376102,06:17:00,06:17:00,8356,4,1583.8309,0
3376102,06:17:00,06:17:00,15859,5,1864.1329,0
3376102,06:19:00,06:19:00,5420,6,2425.1255,0
3376102,06:20:00,06:20:00,5423,7,2758.0508,
3376102,06:21:00,06:21:00,5448,8,3099.5137,0
3376102,06:22:00,06:22:00,5450,9,3503.657,0
3376102,06:23:00,06:23:00,5451,10,3818.0872,0
3376102,06:23:00,06:23:00,5452,11,4005.393,0
3376102,06:24:00,06:24:00,5453,12,4332.711,0
3376102,06:25:00,06:25:00,5454,13,4644.1685,0
3376102,06:26:00,06:26:00,5456,14,4863.908,0
3376102,06:29:00,06:29:00,5459,15,5700.6035,0
3376102,06:29:00,06:29:00,15229,16,5862.4946,0
3376102,06:30:00,06:30:00,15070,17,6110.155,0
3376102,06:31:00,06:31:00,8571,18,6346.2324,0
3376102,06:33:00,06:33:00,14792,19,6843.6494,
3376103,05:13:00,05:13:00,13386,1,0,
3376103,05:13:00,05:13:00,13400,2,330.36273,0
3376103,05:14:00,05:14:00,5438,3,697.0776,0
3376103,05:17:00,05:17:00,8356,4,1583.8309,0
3376103,05:17:00,05:17:00,15859,5,1864.1329,0
3376103,05:19:00,05:19:00,5420,6,2425.1255,0
3376103,05:20:00,05:20:00,5423,7,2758.0508,
3376103,05:21:00,05:21:00,5448,8,3099.5137,0
3376103,05:22:00,05:22:00,5450,9,3503.657,0
3376103,05:23:00,05:23:00,5451,10,3818.0872,0
3376103,05:23:00,05:23:00,5452,11,4005.393,0
3376103,05:24:00,05:24:00,5453,12,4332.711,0
3376103,05:25:00,05:25:00,5454,13,4644.1685,0
3376103,05:26:00,05:26:00,5456,14,4863.908,0
3376103,05:29:00,05:29:00,5459,15,5700.6035,0
3376103,05:29:00,05:29:00,15229,16,5862.4946,0
3376103,05:30:00,05:30:00,15070,17,6110.155,0
3376103,05:31:00,05:31:00,8571,18,6346.2324,0
3376103,05:33:00,05:33:00,14792,19,6843.6494,
3376104,18:13:00,18:13:00,13386,1,0,
3376104,18:13:00,18:13:00,13400,2,330.36273,0
3376104,18:14:00,18:14:00,5438,3,697.0776,0
3376104,18:17:00,18:17:00,8356,4,1583.8309,0
3376104,18:17:00,18:17:00,15859,5,1864.1329,0
3376104,18:19:00,18:19:00,5420,6,2425.1255,0
3376104,18:20:00,18:20:00,5423,7,2758.0508,
3376104,18:21:00,18:21:00,5448,8,3099.5137,0
3376104,18:22:00,18:22:00,5450,9,3503.657,0
3376104,18:23:00,18:23:00,5451,10,3818.0872,0
3376104,18:23:00,18:23:00,5452,11,4005.393,0
3376104,18:24:00,18:24:00,5453,12,4332.711,0
3376104,18:25:00,18:25:00,5454,13,4644.1685,0
3376104,18:26:00,18:26:00,5456,14,4863.908,0
3376104,18:29:00,18:29:00,5459,15,5700.6035,0
3376104,18:29:00,18:29:00,15229,16,5862.4946,0
3376104,18:30:00,18:30:00,15070,17,6110.155,0
3376104,18:31:00,18:31:00,8571,18,6346.2324,0
3376104,18:33:00,18:33:00,14792,19,6843.6494,
3376105,09:13:00,09:13:00,13386,1,0,
3376105,09:13:00,09:13:00,13400,2,330.36273,0
3376105,09:14:00,09:14:00,5438,3,697.0776,0
3376105,09:17:00,09:17:00,8356,4,1583.8309,0
3376105,09:17:00,09:17:00,15859,5,1864.1329,0
3376105,09:19:00,09:19:00,5420,6,2425.1255,0
3376105,09:20:00,09:20:00,5423,7,2758.0508,
3376105,09:21:00,09:21:00,5448,8,3099.5137,0
3376105,09:22:00,09:22:00,5450,9,3503.657,0
3376105,09:23:00,09:23:00,5451,10,3818.0872,0
3376105,09:23:00,09:23:00,5452,11,4005.393,0
3376105,09:24:00,09:24:00,5453,12,4332.711,0
3376105,09:25:00,09:25:00,5454,13,4644.1685,0
3376105,09:26:00,09:26:00,5456,14,4863.908,0
3376105,09:29:00,09:29:00,5459,15,5700.6035,0
3376105,09:29:00,09:29:00,15229,16,5862.4946,0
3376105,09:30:00,09:30:00,15070,17,6110.155,0
3376105,09:31:00,09:31:00,8571,18,6346.2324,0
3376105,09:33:00,09:33:00,14792,19,6843.6494,
3376106,19:13:00,19:13:00,13386,1,0,
3376106,19:13:00,19:13:00,13400,2,330.36273,0
3376106,19:14:00,19:14:00,5438,3,697.0776,0
3376106,19:17:00,19:17:00,8356,4,1583.8309,0
3376106,19:17:00,19:17:00,15859,5,1864.1329,0
3376106,19:19:00,19:19:00,5420,6,2425.1255,0
3376106,19:20:00,19:20:00,5423,7,2758.0508,
3376106,19:21:00,19:21:00,5448,8,3099.5137,0
3376106,19:22:00,19:22:00,5450,9,3503.657,0
3376106,19:23:00,19:23:00,5451,10,3818.0872,0
3376106,19:23:00,19:23:00,5452,11,4005.393,0
3376106,19:24:00,19:24:00,5453,12,4332.711,0
3376106,19:25:00,19:25:00,5454,13,4644.1685,0
3376106,19:26:00,19:26:00,5456,14,4863.908,0
3376106,19:29:00,19:29:00,5459,15,5700.6035,0
3376106,19:29:00,19:29:00,15229,16,5862.4946,0
3376106,19:30:00,19:30:00,15070,17,6110.155,0
3376106,19:31:00,19:31:00,8571,18,6346.2324,0
3376106,19:33:00,19:33:00,14792,19,6843.6494,
3376107,12:13:00,12:13:00,13386,1,0,
3376107,12:13:00,12:13:00,13400,2,330.36273,0
3376107,12:14:00,12:14:00,5438,3,697.0776,0
3376107,12:17:00,12:17:00,8356,4,1583.8309,0
3376107,12:17:00,12:17:00,15859,5,1864.1329,0
3376107,12:19:00,12:19:00,5420,6,2425.1255,0
3376107,12:20:00,12:20:00,5423,7,2758.0508,
3376107,12:21:00,12:21:00,5448,8,3099.5137,0
3376107,12:22:00,12:22:00,5450,9,3503.657,0
3376107,12:23:00,12:23:00,5451,10,3818.0872,0
3376107,12:23:00,12:23:00,5452,11,4005.393,0
3376107,12:24:00,12:24:00,5453,12,4332.711,0
3376107,12:25:00,12:25:00,5454,13,4644.1685,0
3376107,12:26:00,12:26:00,5456,14,4863.908,0
3376107,12:29:00,12:29:00,5459,15,5700.6035,0
3376107,12:29:00,12:29:00,15229,16,5862.4946,0
3376107,12:30:00,12:30:00,15070,17,6110.155,0
3376107,12:31:00,12:31:00,8571,18,6346.2324,0
3376107,12:33:00,12:33:00,14792,19,6843.6494,
3376108,11:13:00,11:13:00,13386,1,0,
3376108,11:13:00,11:13:00,13400,2,330.36273,0
3376108,11:14:00,11:14:00,5438,3,697.0776,0
3376108,11:17:00,11:17:00,8356,4,1583.8309,0
3376108,11:17:00,11:17:00,15859,5,1864.1329,0
3376108,11:19:00,11:19:00,5420,6,2425.1255,0
3376108,11:20:00,11:20:00,5423,7,2758.0508,
3376108,11:21:00,11:21:00,5448,8,3099.5137,0
3376108,11:22:00,11:22:00,5450,9,3503.657,0
3376108,11:23:00,11:23:00,5451,10,3818.0872,0
3376108,11:23:00,11:23:00,5452,11,4005.393,0
3376108,11:24:00,11:24:00,5453,12,4332.711,0
3376108,11:25:00,11:25:00,5454,13,4644.1685,0
3376108,11:26:00,11:26:00,5456,14,4863.908,0
3376108,11:29:00,11:29:00,5459,15,5700.6035,0
3376108,11:29:00,11:29:00,15229,16,5862.4946,0
3376108,11:30:00,11:30:00,15070,17,6110.155,0
3376108,11:31:00,11:31:00,8571,18,6346.2324,0
3376108,11:33:00,11:33:00,14792,19,6843.6494,
3376109,17:13:00,17:13:00,13386,1,0,
3376109,17:13:00,17:13:00,13400,2,330.36273,0
3376109,17:14:00,17:14:00,5438,3,697.0776,0
3376109,17:17:00,17:17:00,8356,4,1583.8309,0
3376109,17:17:00,17:17:00,15859,5,1864.1329,0
3376109,17:19:00,17:19:00,5420,6,2425.1255,0
3376109,17:20:00,17:20:00,5423,7,2758.0508,
3376109,17:21:00,17:21:00,5448,8,3099.5137,0
3376109,17:22:00,17:22:00,5450,9,3503.657,0
3376109,17:23:00,17:23:00,5451,10,3818.0872,0
3376109,17:23:00,17:23:00,5452,11,4005.393,0
3376109,17:24:00,17:24:00,5453,12,4332.711,0
3376109,17:25:00,17:25:00,5454,13,4644.1685,0
3376109,17:26:00,17:26:00,5456,14,4863.908,0
3376109,17:29:00,17:29:00,5459,15,5700.6035,0
3376109,17:29:00,17:29:00,15229,16,5862.4946,0
3376109,17:30:00,17:30:00,15070,17,6110.155,0
3376109,17:31:00,17:31:00,8571,18,6346.2324,0
3376109,17:33:00,17:33:00,14792,19,6843.6494,
3376110,13:13:00,13:13:00,13386,1,0,
3376110,13:13:00,13:13:00,13400,2,330.36273,0
3376110,13:14:00,13:14:00,5438,3,697.0776,0
3376110,13:17:00,13:17:00,8356,4,1583.8309,0
3376110,13:17:00,13:17:00,15859,5,1864.1329,0
3376110,13:19:00,13:19:00,5420,6,2425.1255,0
3376110,13:20:00,13:20:00,5423,7,2758.0508,
3376110,13:21:00,13:21:00,5448,8,3099.5137,0
3376110,13:22:00,13:22:00,5450,9,3503.657,0
3376110,13:23:00,13:23:00,5451,10,3818.0872,0
3376110,13:23:00,13:23:00,5452,11,4005.393,0
3376110,13:24:00,13:24:00,5453,12,4332.711,0
3376110,13:25:00,13:25:00,5454,13,4644.1685,0
3376110,13:26:00,13:26:00,5456,14,4863.908,0
3376110,13:29:00,13:29:00,5459,15,5700.6035,0
3376110,13:29:00,13:29:00,15229,16,5862.4946,0
3376110,13:30:00,13:30:00,15070,17,6110.155,0
3376110,13:31:00,13:31:00,8571,18,6346.2324,0
3376110,13:33:00,13:33:00,14792,19,6843.6494,
3376111,16:13:00,16:13:00,13386,1,0,
3376111,16:13:00,16:13:00,13400,2,330.36273,0
3376111,16:14:00,16:14:00,5438,3,697.0776,0
3376111,16:17:00,16:17:00,8356,4,1583.8309,0
3376111,16:17:00,16:17:00,15859,5,1864.1329,0
3376111,16:19:00,16:19:00,5420,6,2425.1255,0
3376111,16:20:00,16:20:00,5423,7,2758.0508,
3376111,16:21:00,16:21:00,5448,8,3099.5137,0
3376111,16:22:00,16:22:00,5450,9,3503.657,0
3376111,16:23:00,16:23:00,5451,10,3818.0872,0
3376111,16:23:00,16:23:00,5452,11,4005.393,0
3376111,16:24:00,16:24:00,5453,12,4332.711,0
3376111,16:25:00,16:25:00,5454,13,4644.1685,0
3376111,16:26:00,16:26:00,5456,14,4863.908,0
3376111,16:29:00,16:29:00,5459,15,5700.6035,0
3376111,16:29:00,16:29:00,15229,16,5862.4946,0
3376111,16:30:00,16:30:00,15070,17,6110.155,0
3376111,16:31:00,16:31:00,8571,18,6346.2324,0
3376111,16:33:00,16:33:00,14792,19,6843.6494,
3407540,15:13:00,15:13:00,13386,1,0,
3407540,15:13:00,15:13:00,13400,2,330.36273,0
3407540,15:15:00,15:15:00,5438,3,697.0776,0
3407540,15:17:00,15:17:00,8356,4,1583.8309,0
3407540,15:18:00,15:18:00,15859,5,1864.1329,0
3407540,15:19:00,15:19:00,5420,6,2425.1255,0
3407540,15:21:00,15:21:00,5423,7,2758.0508,
3407540,15:22:00,15:22:00,5448,8,3099.5137,0
3407540,15:23:00,15:23:00,5450,9,3503.657,0
3407540,15:24:00,15:24:00,5451,10,3818.0872,0
3407540,15:25:00,15:25:00,5452,11,4005.393,0
3407540,15:26:00,15:26:00,5453,12,4332.711,0
3407540,15:27:00,15:27:00,5454,13,4644.1685,0
3407540,15:28:00,15:28:00,5456,14,4863.908,0
3407540,15:31:00,15:31:00,5459,15,5700.6035,0
3407540,15:31:00,15:31:00,15229,16,5862.4946,0
3407540,15:32:00,15:32:00,15070,17,6110.155,0
3407540,15:33:00,15:33:00,8571,18,6346.2324,0
3407540,15:35:00,15:35:00,14792,19,6843.6494,
3407541,14:13:00,14:13:00,13386,1,0,
3407541,14:13:00,14:13:00,13400,2,330.36273,0
3407541,14:15:00,14:15:00,5438,3,697.0776,0
3407541,14:17:00,14:17:00,8356,4,1583.8309,0
3407541,14:18:00,14:18:00,15859,5,1864.1329,0
3407541,14:19:00,14:19:00,5420,6,2425.1255,0
3407541,14:21:00,14:21:00,5423,7,2758.0508,
3407541,14:22:00,14:22:00,5448,8,3099.5137,0
3407541,14:23:00,14:23:00,5450,9,3503.657,0
3407541,14:24:00,14:24:00,5451,10,3818.0872,0
3407541,14:25:00,14:25:00,5452,11,4005.393,0
3407541,14:26:00,14:26:00,5453,12,4332.711,0
3407541,14:27:00,14:27:00,5454,13,4644.1685,0
3407541,14:28:00,14:28:00,5456,14,4863.908,0
3407541,14:31:00,14:31:00,5459,15,5700.6035,0
3407541,14:31:00,14:31:00,15229,16,5862.4946,0
3407541,14:32:00,14:32:00,15070,17,6110.155,0
3407541,14:33:00,14:33:00,8571,18,6346.2324,0
3407541,14:35:00,14:35:00,14792,19,6843.6494,
3407542,10:13:00,10:13:00,13386,1,0,
3407542,10:13:00,10:13:00,13400,2,330.36273,0
3407542,10:15:00,10:15:00,5438,3,697.0776,0
3407542,10:17:00,10:17:00,8356,4,1583.8309,0
3407542,10:18:00,10:18:00,15859,5,1864.1329,0
3407542,10:19:00,10:19:00,5420,6,2425.1255,0
3407542,10:21:00,10:21:00,5423,7,2758.0508,
3407542,10:22:00,10:22:00,5448,8,3099.5137,0
3407542,10:23:00,10:23:00,5450,9,3503.657,0
3407542,10:24:00,10:24:00,5451,10,3818.0872,0
3407542,10:25:00,10:25:00,5452,11,4005.393,0
3407542,10:26:00,10:26:00,5453,12,4332.711,0
3407542,10:27:00,10:27:00,5454,13,4644.1685,0
3407542,10:28:00,10:28:00,5456,14,4863.908,0
3407542,10:31:00,10:31:00,5459,15,5700.6035,0
3407542,10:31:00,10:31:00,15229,16,5862.4946,0
3407542,10:32:00,10:32:00,15070,17,6110.155,0
3407542,10:33:00,10:33:00,8571,18,6346.2324,0
3407542,10:35:00,10:35:00,14792,19,6843.6494,
3407543,08:13:00,08:13:00,13386,1,0,
3407543,08:13:00,08:13:00,13400,2,330.36273,0
3407543,08:15:00,08:15:00,5438,3,697.0776,0
3407543,08:17:00,08:17:00,8356,4,1583.8309,0
3407543,08:18:00,08:18:00,15859,5,1864.1329,0
3407543,08:19:00,08:19:00,5420,6,2425.1255,0
3407543,08:21:00,08:21:00,5423,7,2758.0508,
3407543,08:22:00,08:22:00,5448,8,3099.5137,0
3407543,08:23:00,08:23:00,5450,9,3503.657,0
3407543,08:24:00,08:24:00,5451,10,3818.0872,0
3407543,08:25:00,08:25:00,5452,11,4005.393,0
3407543,08:26:00,08:26:00,5453,12,4332.711,0
3407543,08:27:00,08:27:00,5454,13,4644.1685,0
3407543,08:28:00,08:28:00,5456,14,4863.908,0
3407543,08:31:00,08:31:00,5459,15,5700.6035,0
3407543,08:31:00,08:31:00,15229,16,5862.4946,0
3407543,08:32:00,08:32:00,15070,17,6110.155,0
3407543,08:33:00,08:33:00,8571,18,6346.2324,0
3407543,08:35:00,08:35:00,14792,19,6843.6494,
3407544,07:13:00,07:13:00,13386,1,0,
3407544,07:13:00,07:13:00,13400,2,330.36273,0
3407544,07:15:00,07:15:00,5438,3,697.0776,0
3407544,07:17:00,07:17:00,8356,4,1583.8309,0
3407544,07:18:00,07:18:00,15859,5,1864.1329,0
3407544,07:19:00,07:19:00,5420,6,2425.1255,0
3407544,07:21:00,07:21:00,5423,7,2758.0508,
3407544,07:22:00,07:22:00,5448,8,3099.5137,0
3407544,07:23:00,07:23:00,5450,9,3503.657,0
3407544,07:24:00,07:24:00,5451,10,3818.0872,0
3407544,07:25:00,07:25:00,5452,11,4005.393,0
3407544,07:26:00,07:26:00,5453,12,4332.711,0
3407544,07:27:00,07:27:00,5454,13,4644.1685,0
3407544,07:28:00,07:28:00,5456,14,4863.908,0
3407544,07:31:00,07:31:00,5459,15,5700.6035,0
3407544,07:31:00,07:31:00,15229,16,5862.4946,0
3407544,07:32:00,07:32:00,15070,17,6110.155,0
3407544,07:33:00,07:33:00,8571,18,6346.2324,0
3407544,07:35:00,07:35:00,14792,19,6843.6494,
3407545,06:13:00,06:13:00,13386,1,0,
3407545,06:13:00,06:13:00,13400,2,330.36273,0
3407545,06:15:00,06:15:00,5438,3,697.0776,0
3407545,06:17:00,06:17:00,8356,4,1583.8309,0
3407545,06:18:00,06:18:00,15859,5,1864.1329,0
3407545,06:19:00,06:19:00,5420,6,2425.1255,0
3407545,06:21:00,06:21:00,5423,7,2758.0508,
3407545,06:22:00,06:22:00,5448,8,3099.5137,0
3407545,06:23:00,06:23:00,5450,9,3503.657,0
3407545,06:24:00,06:24:00,5451,10,3818.0872,0
3407545,06:25:00,06:25:00,5452,11,4005.393,0
3407545,06:26:00,06:26:00,5453,12,4332.711,0
3407545,06:27:00,06:27:00,5454,13,4644.1685,0
3407545,06:28:00,06:28:00,5456,14,4863.908,0
3407545,06:31:00,06:31:00,5459,15,5700.6035,0
3407545,06:31:00,06:31:00,15229,16,5862.4946,0
3407545,06:32:00,06:32:00,15070,17,6110.155,0
3407545,06:33:00,06:33:00,8571,18,6346.2324,0
3407545,06:35:00,06:35:00,14792,19,6843.6494,
3407546,05:13:00,05:13:00,13386,1,0,
3407546,05:13:00,05:13:00,13400,2,330.36273,0
3407546,05:15:00,05:15:00,5438,3,697.0776,0
3407546,05:17:00,05:17:00,8356,4,1583.8309,0
3407546,05:18:00,05:18:00,15859,5,1864.1329,0
3407546,05:19:00,05:19:00,5420,6,2425.1255,0
3407546,05:21:00,05:21:00,5423,7,2758.0508,
3407546,05:22:00,05:22:00,5448,8,3099.5137,0
3407546,05:23:00,05:23:00,5450,9,3503.657,0
3407546,05:24:00,05:24:00,5451,10,3818.0872,0
3407546,05:25:00,05:25:00,5452,11,4005.393,0
3407546,05:26:00,05:26:00,5453,12,4332.711,0
3407546,05:27:00,05:27:00,5454,13,4644.1685,0
3407546,05:28:00,05:28:00,5456,14,4863.908,0
3407546,05:31:00,05:31:00,5459,15,5700.6035,0
3407546,05:31:00,05:31:00,15229,16,5862.4946,0
3407546,05:32:00,05:32:00,15070,17,6110.155,0
3407546,05:33:00,05:33:00,8571,18,6346.2324,0
3407546,05:35:00,05:35:00,14792,19,6843.6494,
3407547,18:13:00,18:13:00,13386,1,0,
3407547,18:13:00,18:13:00,13400,2,330.36273,0
3407547,18:15:00,18:15:00,5438,3,697.0776,0
3407547,18:17:00,18:17:00,8356,4,1583.8309,0
3407547,18:18:00,18:18:00,15859,5,1864.1329,0
3407547,18:19:00,18:19:00,5420,6,2425.1255,0
3407547,18:21:00,18:21:00,5423,7,2758.0508,
3407547,18:22:00,18:22:00,5448,8,3099.5137,0
3407547,18:23:00,18:23:00,5450,9,3503.657,0
3407547,18:24:00,18:24:00,5451,10,3818.0872,0
3407547,18:25:00,18:25:00,5452,11,4005.393,0
3407547,18:26:00,18:26:00,5453,12,4332.711,0
3407547,18:27:00,18:27:00,5454,13,4644.1685,0
3407547,18:28:00,18:28:00,5456,14,4863.908,0
3407547,18:31:00,18:31:00,5459,15,5700.6035,0
3407547,18:31:00,18:31:00,15229,16,5862.4946,0
3407547,18:32:00,18:32:00,15070,17,6110.155,0
3407547,18:33:00,18:33:00,8571,18,6346.2324,0
3407547,18:35:00,18:35:00,14792,19,6843.6494,
3407548,09:13:00,09:13:00,13386,1,0,
3407548,09:13:00,09:13:00,13400,2,330.36273,0
3407548,09:15:00,09:15:00,5438,3,697.0776,0
3407548,09:17:00,09:17:00,8356,4,1583.8309,0
3407548,09:18:00,09:18:00,15859,5,1864.1329,0
3407548,09:19:00,09:19:00,5420,6,2425.1255,0
3407548,09:21:00,09:21:00,5423,7,2758.0508,
3407548,09:22:00,09:22:00,5448,8,3099.5137,0
3407548,09:23:00,09:23:00,5450,9,3503.657,0
3407548,09:24:00,09:24:00,5451,10,3818.0872,0
3407548,09:25:00,09:25:00,5452,11,4005.393,0
3407548,09:26:00,09:26:00,5453,12,4332.711,0
3407548,09:27:00,09:27:00,5454,13,4644.1685,0
3407548,09:28:00,09:28:00,5456,14,4863.908,0
3407548,09:31:00,09:31:00,5459,15,5700.6035,0
3407548,09:31:00,09:31:00,15229,16,5862.4946,0
3407548,09:32:00,09:32:00,15070,17,6110.155,0
3407548,09:33:00,09:33:00,8571,18,6346.2324,0
3407548,09:35:00,09:35:00,14792,19,6843.6494,
3407549,19:13:00,19:13:00,13386,1,0,
3407549,19:13:00,19:13:00,13400,2,330.36273,0
3407549,19:15:00,19:15:00,5438,3,697.0776,0
3407549,19:17:00,19:17:00,8356,4,1583.8309,0
3407549,19:18:00,19:18:00,15859,5,1864.1329,0
3407549,19:19:00,19:19:00,5420,6,2425.1255,0
3407549,19:21:00,19:21:00,5423,7,2758.0508,
3407549,19:22:00,19:22:00,5448,8,3099.5137,0
3407549,19:23:00,19:23:00,5450,9,3503.657,0
3407549,19:24:00,19:24:00,5451,10,3818.0872,0
3407549,19:25:00,19:25:00,5452,11,4005.393,0
3407549,19:26:00,19:26:00,5453,12,4332.711,0
3407549,19:27:00,19:27:00,5454,13,4644.1685,0
3407549,19:28:00,19:28:00,5456,14,4863.908,0
3407549,19:31:00,19:31:00,5459,15,5700.6035,0
3407549,19:31:00,19:31:00,15229,16,5862.4946,0
3407549,19:32:00,19:32:00,15070,17,6110.155,0
3407549,19:33:00,19:33:00,8571,18,6346.2324,0
3407549,19:35:00,19:35:00,14792,19,6843.6494,
3407550,12:13:00,12:13:00,13386,1,0,
3407550,12:13:00,12:13:00,13400,2,330.36273,0
3407550,12:15:00,12:15:00,5438,3,697.0776,0
3407550,12:17:00,12:17:00,8356,4,1583.8309,0
3407550,12:18:00,12:18:00,15859,5,1864.1329,0
3407550,12:19:00,12:19:00,5420,6,2425.1255,0
3407550,12:21:00,12:21:00,5423,7,2758.0508,
3407550,12:22:00,12:22:00,5448,8,3099.5137,0
3407550,12:23:00,12:23:00,5450,9,3503.657,0
3407550,12:24:00,12:24:00,5451,10,3818.0872,0
3407550,12:25:00,12:25:00,5452,11,4005.393,0
3407550,12:26:00,12:26:00,5453,12,4332.711,0
3407550,12:27:00,12:27:00,5454,13,4644.1685,0
3407550,12:28:00,12:28:00,5456,14,4863.908,0
3407550,12:31:00,12:31:00,5459,15,5700.6035,0
3407550,12:31:00,12:31:00,15229,16,5862.4946,0
3407550,12:32:00,12:32:00,15070,17,6110.155,0
3407550,12:33:00,12:33:00,8571,18,6346.2324,0
3407550,12:35:00,12:35:00,14792,19,6843.6494,
3407551,11:13:00,11:13:00,13386,1,0,
3407551,11:13:00,11:13:00,13400,2,330.36273,0
3407551,11:15:00,11:15:00,5438,3,697.0776,0
3407551,11:17:00,11:17:00,8356,4,1583.8309,0
3407551,11:18:00,11:18:00,15859,5,1864.1329,0
3407551,11:19:00,11:19:00,5420,6,2425.1255,0
3407551,11:21:00,11:21:00,5423,7,2758.0508,
3407551,11:22:00,11:22:00,5448,8,3099.5137,0
3407551,11:23:00,11:23:00,5450,9,3503.657,0
3407551,11:24:00,11:24:00,5451,10,3818.0872,0
3407551,11:25:00,11:25:00,5452,11,4005.393,0
3407551,11:26:00,11:26:00,5453,12,4332.711,0
3407551,11:27:00,11:27:00,5454,13,4644.1685,0
3407551,11:28:00,11:28:00,5456,14,4863.908,0
3407551,11:31:00,11:31:00,5459,15,5700.6035,0
3407551,11:31:00,11:31:00,15229,16,5862.4946,0
3407551,11:32:00,11:32:00,15070,17,6110.155,0
3407551,11:33:00,11:33:00,8571,18,6346.2324,0
3407551,11:35:00,11:35:00,14792,19,6843.6494,
3407552,17:13:00,17:13:00,13386,1,0,
3407552,17:13:00,17:13:00,13400,2,330.36273,0
3407552,17:15:00,17:15:00,5438,3,697.0776,0
3407552,17:17:00,17:17:00,8356,4,1583.8309,0
3407552,17:18:00,17:18:00,15859,5,1864.1329,0
3407552,17:19:00,17:19:00,5420,6,2425.1255,0
3407552,17:21:00,17:21:00,5423,7,2758.0508,
3407552,17:22:00,17:22:00,5448,8,3099.5137,0
3407552,17:23:00,17:23:00,5450,9,3503.657,0
3407552,17:24:00,17:24:00,5451,10,3818.0872,0
3407552,17:25:00,17:25:00,5452,11,4005.393,0
3407552,17:26:00,17:26:00,5453,12,4332.711,0
3407552,17:27:00,17:27:00,5454,13,4644.1685,0
3407552,17:28:00,17:28:00,5456,14,4863.908,0
3407552,17:31:00,17:31:00,5459,15,5700.6035,0
3407552,17:31:00,17:31:00,15229,16,5862.4946,0
3407552,17:32:00,17:32:00,15070,17,6110.155,0
3407552,17:33:00,17:33:00,8571,18,6346.2324,0
3407552,17:35:00,17:35:00,14792,19,6843.6494,
3407553,13:13:00,13:13:00,13386,1,0,
3407553,13:13:00,13:13:00,13400,2,330.36273,0
3407553,13:15:00,13:15:00,5438,3,697.0776,0
3407553,13:17:00,13:17:00,8356,4,1583.8309,0
3407553,13:18:00,13:18:00,15859,5,1864.1329,0
3407553,13:19:00,13:19:00,5420,6,2425.1255,0
3407553,13:21:00,13:21:00,5423,7,2758.0508,
3407553,13:22:00,13:22:00,5448,8,3099.5137,0
3407553,13:23:00,13:23:00,5450,9,3503.657,0
3407553,13:24:00,13:24:00,5451,10,3818.0872,0
3407553,13:25:00,13:25:00,5452,11,4005.393,0
3407553,13:26:00,13:26:00,5453,12,4332.711,0
3407553,13:27:00,13:27:00,5454,13,4644.1685,0
3407553,13:28:00,13:28:00,5456,14,4863.908,0
3407553,13:31:00,13:31:00,5459,15,5700.6035,0
3407553,13:31:00,13:31:00,15229,16,5862.4946,0
3407553,13:32:00,13:32:00,15070,17,6110.155,0
3407553,13:33:00,13:33:00,8571,18,6346.2324,0
3407553,13:35:00,13:35:00,14792,19,6843.6494,
3407554,16:13:00,16:13:00,13386,1,0,
3407554,16:13:00,16:13:00,13400,2,330.36273,0
3407554,16:15:00,16:15:00,5438,3,697.0776,0
3407554,16:17:00,16:17:00,8356,4,1583.8309,0
3407554,16:18:00,16:18:00,15859,5,1864.1329,0
3407554,16:19:00,16:19:00,5420,6,2425.1255,0
3407554,16:21:00,16:21:00,5423,7,2758.0508,
3407554,16:22:00,16:22:00,5448,8,3099.5137,0
3407554,16:23:00,16:23:00,5450,9,3503.657,0
3407554,16:24:00,16:24:00,5451,10,3818.0872,0
3407554,16:25:00,16:25:00,5452,11,4005.393,0
3407554,16:26:00,16:26:00,5453,12,4332.711,0
3407554,16:27:00,16:27:00,5454,13,4644.1685,0
3407554,16:28:00,16:28:00,5456,14,4863.908,0
3407554,16:31:00,16:31:00,5459,15,5700.6035,0
3407554,16:31:00,16:31:00,15229,16,5862.4946,0
3407554,16:32:00,16:32:00,15070,17,6110.155,0
3407554,16:33:00,16:33:00,8571,18,6346.2324,0
3407554,16:35:00,16:35:00,14792,19,6843.6494,
3407570,15:13:00,15:13:00,13386,1,0,
3407570,15:13:00,15:13:00,13400,2,330.36273,0
3407570,15:14:00,15:14:00,5438,3,697.0776,0
3407570,15:17:00,15:17:00,8356,4,1583.8309,0
3407570,15:17:00,15:17:00,15859,5,1864.1329,0
3407570,15:19:00,15:19:00,5420,6,2425.1255,0
3407570,15:20:00,15:20:00,5423,7,2758.0508,
3407570,15:21:00,15:21:00,5448,8,3099.5137,0
3407570,15:22:00,15:22:00,5450,9,3503.657,0
3407570,15:23:00,15:23:00,5451,10,3818.0872,0
3407570,15:23:00,15:23:00,5452,11,4005.393,0
3407570,15:24:00,15:24:00,5453,12,4332.711,0
3407570,15:25:00,15:25:00,5454,13,4644.1685,0
3407570,15:26:00,15:26:00,5456,14,4863.908,0
3407570,15:29:00,15:29:00,5459,15,5700.6035,0
3407570,15:29:00,15:29:00,15229,16,5862.4946,0
3407570,15:30:00,15:30:00,15070,17,6110.155,0
3407570,15:31:00,15:31:00,8571,18,6346.2324,0
3407570,15:33:00,15:33:00,14792,19,6843.6494,
3407571,14:13:00,14:13:00,13386,1,0,
3407571,14:13:00,14:13:00,13400,2,330.36273,0
3407571,14:14:00,14:14:00,5438,3,697.0776,0
3407571,14:17:00,14:17:00,8356,4,1583.8309,0
3407571,14:17:00,14:17:00,15859,5,1864.1329,0
3407571,14:19:00,14:19:00,5420,6,2425.1255,0
3407571,14:20:00,14:20:00,5423,7,2758.0508,
3407571,14:21:00,14:21:00,5448,8,3099.5137,0
3407571,14:22:00,14:22:00,5450,9,3503.657,0
3407571,14:23:00,14:23:00,5451,10,3818.0872,0
3407571,14:23:00,14:23:00,5452,11,4005.393,0
3407571,14:24:00,14:24:00,5453,12,4332.711,0
3407571,14:25:00,14:25:00,5454,13,4644.1685,0
3407571,14:26:00,14:26:00,5456,14,4863.908,0
3407571,14:29:00,14:29:00,5459,15,5700.6035,0
3407571,14:29:00,14:29:00,15229,16,5862.4946,0
3407571,14:30:00,14:30:00,15070,17,6110.155,0
3407571,14:31:00,14:31:00,8571,18,6346.2324,0
3407571,14:33:00,14:33:00,14792,19,6843.6494,
3407572,10:13:00,10:13:00,13386,1,0,
3407572,10:13:00,10:13:00,13400,2,330.36273,0
3407572,10:14:00,10:14:00,5438,3,697.0776,0
3407572,10:17:00,10:17:00,8356,4,1583.8309,0
3407572,10:17:00,10:17:00,15859,5,1864.1329,0
3407572,10:19:00,10:19:00,5420,6,2425.1255,0
3407572,10:20:00,10:20:00,5423,7,2758.0508,
3407572,10:21:00,10:21:00,5448,8,3099.5137,0
3407572,10:22:00,10:22:00,5450,9,3503.657,0
3407572,10:23:00,10:23:00,5451,10,3818.0872,0
3407572,10:23:00,10:23:00,5452,11,4005.393,0
3407572,10:24:00,10:24:00,5453,12,4332.711,0
3407572,10:25:00,10:25:00,5454,13,4644.1685,0
3407572,10:26:00,10:26:00,5456,14,4863.908,0
3407572,10:29:00,10:29:00,5459,15,5700.6035,0
3407572,10:29:00,10:29:00,15229,16,5862.4946,0
3407572,10:30:00,10:30:00,15070,17,6110.155,0
3407572,10:31:00,10:31:00,8571,18,6346.2324,0
3407572,10:33:00,10:33:00,14792,19,6843.6494,
3407573,08:13:00,08:13:00,13386,1,0,
3407573,08:13:00,08:13:00,13400,2,330.36273,0
3407573,08:14:00,08:14:00,5438,3,697.0776,0
3407573,08:17:00,08:17:00,8356,4,1583.8309,0
3407573,08:17:00,08:17:00,15859,5,1864.1329,0
3407573,08:19:00,08:19:00,5420,6,2425.1255,0
3407573,08:20:00,08:20:00,5423,7,2758.0508,
3407573,08:21:00,08:21:00,5448,8,3099.5137,0
3407573,08:22:00,08:22:00,5450,9,3503.657,0
3407573,08:23:00,08:23:00,5451,10,3818.0872,0
3407573,08:23:00,08:23:00,5452,11,4005.393,0
3407573,08:24:00,08:24:00,5453,12,4332.711,0
3407573,08:25:00,08:25:00,5454,13,4644.1685,0
3407573,08:26:00,08:26:00,5456,14,4863.908,0
3407573,08:29:00,08:29:00,5459,15,5700.6035,0
3407573,08:29:00,08:29:00,15229,16,5862.4946,0
3407573,08:30:00,08:30:00,15070,17,6110.155,0
3407573,08:31:00,08:31:00,8571,18,6346.2324,0
3407573,08:33:00,08:33:00,14792,19,6843.6494,
3407574,07:13:00,07:13:00,13386,1,0,
3407574,07:13:00,07:13:00,13400,2,330.36273,0
3407574,07:14:00,07:14:00,5438,3,697.0776,0
3407574,07:17:00,07:17:00,8356,4,1583.8309,0
3407574,07:17:00,07:17:00,15859,5,1864.1329,0
3407574,07:19:00,07:19:00,5420,6,2425.1255,0
3407574,07:20:00,07:20:00,5423,7,2758.0508,
3407574,07:21:00,07:21:00,5448,8,3099.5137,0
3407574,07:22:00,07:22:00,5450,9,3503.657,0
3407574,07:23:00,07:23:00,5451,10,3818.0872,0
3407574,07:23:00,07:23:00,5452,11,4005.393,0
3407574,07:24:00,07:24:00,5453,12,4332.711,0
3407574,07:25:00,07:25:00,5454,13,4644.1685,0
3407574,07:26:00,07:26:00,5456,14,4863.908,0
3407574,07:29:00,07:29:00,5459,15,5700.6035,0
3407574,07:29:00,07:29:00,15229,16,5862.4946,0
3407574,07:30:00,07:30:00,15070,17,6110.155,0
3407574,07:31:00,07:31:00,8571,18,6346.2324,0
3407574,07:33:00,07:33:00,14792,19,6843.6494,
3407575,06:13:00,06:13:00,13386,1,0,
3407575,06:13:00,06:13:00,13400,2,330.36273,0
3407575,06:14:00,06:14:00,5438,3,697.0776,0
3407575,06:17:00,06:17:00,8356,4,1583.8309,0
3407575,06:17:00,06:17:00,15859,5,1864.1329,0
3407575,06:19:00,06:19:00,5420,6,2425.1255,0
3407575,06:20:00,06:20:00,5423,7,2758.0508,
3407575,06:21:00,06:21:00,5448,8,3099.5137,0
3407575,06:22:00,06:22:00,5450,9,3503.657,0
3407575,06:23:00,06:23:00,5451,10,3818.0872,0
3407575,06:23:00,06:23:00,5452,11,4005.393,0
3407575,06:24:00,06:24:00,5453,12,4332.711,0
3407575,06:25:00,06:25:00,5454,13,4644.1685,0
3407575,06:26:00,06:26:00,5456,14,4863.908,0
3407575,06:29:00,06:29:00,5459,15,5700.6035,0
3407575,06:29:00,06:29:00,15229,16,5862.4946,0
3407575,06:30:00,06:30:00,15070,17,6110.155,0
3407575,06:31:00,06:31:00,8571,18,6346.2324,0
3407575,06:33:00,06:33:00,14792,19,6843.6494,
3407576,05:13:00,05:13:00,13386,1,0,
3407576,05:13:00,05:13:00,13400,2,330.36273,0
3407576,05:14:00,05:14:00,5438,3,697.0776,0
3407576,05:17:00,05:17:00,8356,4,1583.8309,0
3407576,05:17:00,05:17:00,15859,5,1864.1329,0
3407576,05:19:00,05:19:00,5420,6,2425.1255,0
3407576,05:20:00,05:20:00,5423,7,2758.0508,
3407576,05:21:00,05:21:00,5448,8,3099.5137,0
3407576,05:22:00,05:22:00,5450,9,3503.657,0
3407576,05:23:00,05:23:00,5451,10,3818.0872,0
3407576,05:23:00,05:23:00,5452,11,4005.393,0
3407576,05:24:00,05:24:00,5453,12,4332.711,0
3407576,05:25:00,05:25:00,5454,13,4644.1685,0
3407576,05:26:00,05:26:00,5456,14,4863.908,0
3407576,05:29:00,05:29:00,5459,15,5700.6035,0
3407576,05:29:00,05:29:00,15229,16,5862.4946,0
3407576,05:30:00,05:30:00,15070,17,6110.155,0
3407576,05:31:00,05:31:00,8571,18,6346.2324,0
3407576,05:33:00,05:33:00,14792,19,6843.6494,
3407577,18:13:00,18:13:00,13386,1,0,
3407577,18:13:00,18:13:00,13400,2,330.36273,0
3407577,18:14:00,18:14:00,5438,3,697.0776,0
3407577,18:17:00,18:17:00,8356,4,1583.8309,0
3407577,18:17:00,18:17:00,15859,5,1864.1329,0
3407577,18:19:00,18:19:00,5420,6,2425.1255,0
3407577,18:20:00,18:20:00,5423,7,2758.0508,
3407577,18:21:00,18:21:00,5448,8,3099.5137,0
3407577,18:22:00,18:22:00,5450,9,3503.657,0
3407577,18:23:00,18:23:00,5451,10,3818.0872,0
3407577,18:23:00,18:23:00,5452,11,4005.393,0
3407577,18:24:00,18:24:00,5453,12,4332.711,0
3407577,18:25:00,18:25:00,5454,13,4644.1685,0
3407577,18:26:00,18:26:00,5456,14,4863.908,0
3407577,18:29:00,18:29:00,5459,15,5700.6035,0
3407577,18:29:00,18:29:00,15229,16,5862.4946,0
3407577,18:30:00,18:30:00,15070,17,6110.155,0
3407577,18:31:00,18:31:00,8571,18,6346.2324,0
3407577,18:33:00,18:33:00,14792,19,6843.6494,
3407578,09:13:00,09:13:00,13386,1,0,
3407578,09:13:00,09:13:00,13400,2,330.36273,0
3407578,09:14:00,09:14:00,5438,3,697.0776,0
3407578,09:17:00,09:17:00,8356,4,1583.8309,0
3407578,09:17:00,09:17:00,15859,5,1864.1329,0
3407578,09:19:00,09:19:00,5420,6,2425.1255,0
3407578,09:20:00,09:20:00,5423,7,2758.0508,
3407578,09:21:00,09:21:00,5448,8,3099.5137,0
3407578,09:22:00,09:22:00,5450,9,3503.657,0
3407578,09:23:00,09:23:00,5451,10,3818.0872,0
3407578,09:23:00,09:23:00,5452,11,4005.393,0
3407578,09:24:00,09:24:00,5453,12,4332.711,0
3407578,09:25:00,09:25:00,5454,13,4644.1685,0
3407578,09:26:00,09:26:00,5456,14,4863.908,0
3407578,09:29:00,09:29:00,5459,15,5700.6035,0
3407578,09:29:00,09:29:00,15229,16,5862.4946,0
3407578,09:30:00,09:30:00,15070,17,6110.155,0
3407578,09:31:00,09:31:00,8571,18,6346.2324,0
3407578,09:33:00,09:33:00,14792,19,6843.6494,
3407579,19:13:00,19:13:00,13386,1,0,
3407579,19:13:00,19:13:00,13400,2,330.36273,0
3407579,19:14:00,19:14:00,5438,3,697.0776,0
3407579,19:17:00,19:17:00,8356,4,1583.8309,0
3407579,19:17:00,19:17:00,15859,5,1864.1329,0
3407579,19:19:00,19:19:00,5420,6,2425.1255,0
3407579,19:20:00,19:20:00,5423,7,2758.0508,
3407579,19:21:00,19:21:00,5448,8,3099.5137,0
3407579,19:22:00,19:22:00,5450,9,3503.657,0
3407579,19:23:00,19:23:00,5451,10,3818.0872,0
3407579,19:23:00,19:23:00,5452,11,4005.393,0
3407579,19:24:00,19:24:00,5453,12,4332.711,0
3407579,19:25:00,19:25:00,5454,13,4644.1685,0
3407579,19:26:00,19:26:00,5456,14,4863.908,0
3407579,19:29:00,19:29:00,5459,15,5700.6035,0
3407579,19:29:00,19:29:00,15229,16,5862.4946,0
3407579,19:30:00,19:30:00,15070,17,6110.155,0
3407579,19:31:00,19:31:00,8571,18,6346.2324,0
3407579,19:33:00,19:33:00,14792,19,6843.6494,
3407580,12:13:00,12:13:00,13386,1,0,
3407580,12:13:00,12:13:00,13400,2,330.36273,0
3407580,12:14:00,12:14:00,5438,3,697.0776,0
3407580,12:17:00,12:17:00,8356,4,1583.8309,0
3407580,12:17:00,12:17:00,15859,5,1864.1329,0
3407580,12:19:00,12:19:00,5420,6,2425.1255,0
3407580,12:20:00,12:20:00,5423,7,2758.0508,
3407580,12:21:00,12:21:00,5448,8,3099.5137,0
3407580,12:22:00,12:22:00,5450,9,3503.657,0
3407580,12:23:00,12:23:00,5451,10,3818.0872,0
3407580,12:23:00,12:23:00,5452,11,4005.393,0
3407580,12:24:00,12:24:00,5453,12,4332.711,0
3407580,12:25:00,12:25:00,5454,13,4644.1685,0
3407580,12:26:00,12:26:00,5456,14,4863.908,0
3407580,12:29:00,12:29:00,5459,15,5700.6035,0
3407580,12:29:00,12:29:00,15229,16,5862.4946,0
3407580,12:30:00,12:30:00,15070,17,6110.155,0
3407580,12:31:00,12:31:00,8571,18,6346.2324,0
3407580,12:33:00,12:33:00,14792,19,6843.6494,
3407581,11:13:00,11:13:00,13386,1,0,
3407581,11:13:00,11:13:00,13400,2,330.36273,0
3407581,11:14:00,11:14:00,5438,3,697.0776,0
3407581,11:17:00,11:17:00,8356,4,1583.8309,0
3407581,11:17:00,11:17:00,15859,5,1864.1329,0
3407581,11:19:00,11:19:00,5420,6,2425.1255,0
3407581,11:20:00,11:20:00,5423,7,2758.0508,
3407581,11:21:00,11:21:00,5448,8,3099.5137,0
3407581,11:22:00,11:22:00,5450,9,3503.657,0
3407581,11:23:00,11:23:00,5451,10,3818.0872,0
3407581,11:23:00,11:23:00,5452,11,4005.393,0
3407581,11:24:00,11:24:00,5453,12,4332.711,0
3407581,11:25:00,11:25:00,5454,13,4644.1685,0
3407581,11:26:00,11:26:00,5456,14,4863.908,0
3407581,11:29:00,11:29:00,5459,15,5700.6035,0
3407581,11:29:00,11:29:00,15229,16,5862.4946,0
3407581,11:30:00,11:30:00,15070,17,6110.155,0
3407581,11:31:00,11:31:00,8571,18,6346.2324,0
3407581,11:33:00,11:33:00,14792,19,6843.6494,
3407582,17:13:00,17:13:00,13386,1,0,
3407582,17:13:00,17:13:00,13400,2,330.36273,0
3407582,17:14:00,17:14:00,5438,3,697.0776,0
3407582,17:17:00,17:17:00,8356,4,1583.8309,0
3407582,17:17:00,17:17:00,15859,5,1864.1329,0
3407582,17:19:00,17:19:00,5420,6,2425.1255,0
3407582,17:20:00,17:20:00,5423,7,2758.0508,
3407582,17:21:00,17:21:00,5448,8,3099.5137,0
3407582,17:22:00,17:22:00,5450,9,3503.657,0
3407582,17:23:00,17:23:00,5451,10,3818.0872,0
3407582,17:23:00,17:23:00,5452,11,4005.393,0
3407582,17:24:00,17:24:00,5453,12,4332.711,0
3407582,17:25:00,17:25:00,5454,13,4644.1685,0
3407582,17:26:00,17:26:00,5456,14,4863.908,0
3407582,17:29:00,17:29:00,5459,15,5700.6035,0
3407582,17:29:00,17:29:00,15229,16,5862.4946,0
3407582,17:30:00,17:30:00,15070,17,6110.155,0
3407582,17:31:00,17:31:00,8571,18,6346.2324,0
3407582,17:33:00,17:33:00,14792,19,6843.6494,
3407583,13:13:00,13:13:00,13386,1,0,
3407583,13:13:00,13:13:00,13400,2,330.36273,0
3407583,13:14:00,13:14:00,5438,3,697.0776,0
3407583,13:17:00,13:17:00,8356,4,1583.8309,0
3407583,13:17:00,13:17:00,15859,5,1864.1329,0
3407583,13:19:00,13:19:00,5420,6,2425.1255,0
3407583,13:20:00,13:20:00,5423,7,2758.0508,
3407583,13:21:00,13:21:00,5448,8,3099.5137,0
3407583,13:22:00,13:22:00,5450,9,3503.657,0
3407583,13:23:00,13:23:00,5451,10,3818.0872,0
3407583,13:23:00,13:23:00,5452,11,4005.393,0
3407583,13:24:00,13:24:00,5453,12,4332.711,0
3407583,13:25:00,13:25:00,5454,13,4644.1685,0
3407583,13:26:00,13:26:00,5456,14,4863.908,0
3407583,13:29:00,13:29:00,5459,15,5700.6035,0
3407583,13:29:00,13:29:00,15229,16,5862.4946,0
3407583,13:30:00,13:30:00,15070,17,6110.155,0
3407583,13:31:00,13:31:00,8571,18,6346.2324,0
3407583,13:33:00,13:33:00,14792,19,6843.6494,
3407584,16:13:00,16:13:00,13386,1,0,
3407584,16:13:00,16:13:00,13400,2,330.36273,0
3407584,16:14:00,16:14:00,5438,3,697.0776,0
3407584,16:17:00,16:17:00,8356,4,1583.8309,0
3407584,16:17:00,16:17:00,15859,5,1864.1329,0
3407584,16:19:00,16:19:00,5420,6,2425.1255,0
3407584,16:20:00,16:20:00,5423,7,2758.0508,
3407584,16:21:00,16:21:00,5448,8,3099.5137,0
3407584,16:22:00,16:22:00,5450,9,3503.657,0
3407584,16:23:00,16:23:00,5451,10,3818.0872,0
3407584,16:23:00,16:23:00,5452,11,4005.393,0
3407584,16:24:00,16:24:00,5453,12,4332.711,0
3407584,16:25:00,16:25:00,5454,13,4644.1685,0
3407584,16:26:00,16:26:00,5456,14,4863.908,0
3407584,16:29:00,16:29:00,5459,15,5700.6035,0
3407584,16:29:00,16:29:00,15229,16,5862.4946,0
3407584,16:30:00,16:30:00,15070,17,6110.155,0
3407584,16:31:00,16:31:00,8571,18,6346.2324,0
3407584,16:33:00,16:33:00,14792,19,6843.6494,
3407600,15:13:00,15:13:00,13386,1,0,
3407600,15:13:00,15:13:00,13400,2,330.36273,0
3407600,15:14:00,15:14:00,5438,3,697.0776,0
3407600,15:17:00,15:17:00,8356,4,1583.8309,0
3407600,15:17:00,15:17:00,15859,5,1864.1329,0
3407600,15:19:00,15:19:00,5420,6,2425.1255,0
3407600,15:20:00,15:20:00,5423,7,2758.0508,
3407600,15:21:00,15:21:00,5448,8,3099.5137,0
3407600,15:22:00,15:22:00,5450,9,3503.657,0
3407600,15:23:00,15:23:00,5451,10,3818.0872,0
3407600,15:23:00,15:23:00,5452,11,4005.393,0
3407600,15:24:00,15:24:00,5453,12,4332.711,0
3407600,15:25:00,15:25:00,5454,13,4644.1685,0
3407600,15:26:00,15:26:00,5456,14,4863.908,0
3407600,15:29:00,15:29:00,5459,15,5700.6035,0
3407600,15:29:00,15:29:00,15229,16,5862.4946,0
3407600,15:30:00,15:30:00,15070,17,6110.155,0
3407600,15:31:00,15:31:00,8571,18,6346.2324,0
3407600,15:33:00,15:33:00,14792,19,6843.6494,
3407601,14:13:00,14:13:00,13386,1,0,
3407601,14:13:00,14:13:00,13400,2,330.36273,0
3407601,14:14:00,14:14:00,5438,3,697.0776,0
3407601,14:17:00,14:17:00,8356,4,1583.8309,0
3407601,14:17:00,14:17:00,15859,5,1864.1329,0
3407601,14:19:00,14:19:00,5420,6,2425.1255,0
3407601,14:20:00,14:20:00,5423,7,2758.0508,
3407601,14:21:00,14:21:00,5448,8,3099.5137,0
3407601,14:22:00,14:22:00,5450,9,3503.657,0
3407601,14:23:00,14:23:00,5451,10,3818.0872,0
3407601,14:23:00,14:23:00,5452,11,4005.393,0
3407601,14:24:00,14:24:00,5453,12,4332.711,0
3407601,14:25:00,14:25:00,5454,13,4644.1685,0
3407601,14:26:00,14:26:00,5456,14,4863.908,0
3407601,14:29:00,14:29:00,5459,15,5700.6035,0
3407601,14:29:00,14:29:00,15229,16,5862.4946,0
3407601,14:30:00,14:30:00,15070,17,6110.155,0
3407601,14:31:00,14:31:00,8571,18,6346.2324,0
3407601,14:33:00,14:33:00,14792,19,6843.6494,
3407602,10:13:00,10:13:00,13386,1,0,
3407602,10:13:00,10:13:00,13400,2,330.36273,0
3407602,10:14:00,10:14:00,5438,3,697.0776,0
3407602,10:17:00,10:17:00,8356,4,1583.8309,0
3407602,10:17:00,10:17:00,15859,5,1864.1329,0
3407602,10:19:00,10:19:00,5420,6,2425.1255,0
3407602,10:20:00,10:20:00,5423,7,2758.0508,
3407602,10:21:00,10:21:00,5448,8,3099.5137,0
3407602,10:22:00,10:22:00,5450,9,3503.657,0
3407602,10:23:00,10:23:00,5451,10,3818.0872,0
3407602,10:23:00,10:23:00,5452,11,4005.393,0
3407602,10:24:00,10:24:00,5453,12,4332.711,0
3407602,10:25:00,10:25:00,5454,13,4644.1685,0
3407602,10:26:00,10:26:00,5456,14,4863.908,0
3407602,10:29:00,10:29:00,5459,15,5700.6035,0
3407602,10:29:00,10:29:00,15229,16,5862.4946,0
3407602,10:30:00,10:30:00,15070,17,6110.155,0
3407602,10:31:00,10:31:00,8571,18,6346.2324,0
3407602,10:33:00,10:33:00,14792,19,6843.6494,
3407603,08:13:00,08:13:00,13386,1,0,
3407603,08:13:00,08:13:00,13400,2,330.36273,0
3407603,08:14:00,08:14:00,5438,3,697.0776,0
3407603,08:17:00,08:17:00,8356,4,1583.8309,0
3407603,08:17:00,08:17:00,15859,5,1864.1329,0
3407603,08:19:00,08:19:00,5420,6,2425.1255,0
3407603,08:20:00,08:20:00,5423,7,2758.0508,
3407603,08:21:00,08:21:00,5448,8,3099.5137,0
3407603,08:22:00,08:22:00,5450,9,3503.657,0
3407603,08:23:00,08:23:00,5451,10,3818.0872,0
3407603,08:23:00,08:23:00,5452,11,4005.393,0
3407603,08:24:00,08:24:00,5453,12,4332.711,0
3407603,08:25:00,08:25:00,5454,13,4644.1685,0
3407603,08:26:00,08:26:00,5456,14,4863.908,0
3407603,08:29:00,08:29:00,5459,15,5700.6035,0
3407603,08:29:00,08:29:00,15229,16,5862.4946,0
3407603,08:30:00,08:30:00,15070,17,6110.155,0
3407603,08:31:00,08:31:00,8571,18,6346.2324,0
3407603,08:33:00,08:33:00,14792,19,6843.6494,
3407604,07:13:00,07:13:00,13386,1,0,
3407604,07:13:00,07:13:00,13400,2,330.36273,0
3407604,07:14:00,07:14:00,5438,3,697.0776,0
3407604,07:17:00,07:17:00,8356,4,1583.8309,0
3407604,07:17:00,07:17:00,15859,5,1864.1329,0
3407604,07:19:00,07:19:00,5420,6,2425.1255,0
3407604,07:20:00,07:20:00,5423,7,2758.0508,
3407604,07:21:00,07:21:00,5448,8,3099.5137,0
3407604,07:22:00,07:22:00,5450,9,3503.657,0
3407604,07:23:00,07:23:00,5451,10,3818.0872,0
3407604,07:23:00,07:23:00,5452,11,4005.393,0
3407604,07:24:00,07:24:00,5453,12,4332.711,0
3407604,07:25:00,07:25:00,5454,13,4644.1685,0
3407604,07:26:00,07:26:00,5456,14,4863.908,0
3407604,07:29:00,07:29:00,5459,15,5700.6035,0
3407604,07:29:00,07:29:00,15229,16,5862.4946,0
3407604,07:30:00,07:30:00,15070,17,6110.155,0
3407604,07:31:00,07:31:00,8571,18,6346.2324,0
3407604,07:33:00,07:33:00,14792,19,6843.6494,
3407605,06:13:00,06:13:00,13386,1,0,
3407605,06:13:00,06:13:00,13400,2,330.36273,0
3407605,06:14:00,06:14:00,5438,3,697.0776,0
3407605,06:17:00,06:17:00,8356,4,1583.8309,0
3407605,06:17:00,06:17:00,15859,5,1864.1329,0
3407605,06:19:00,06:19:00,5420,6,2425.1255,0
3407605,06:20:00,06:20:00,5423,7,2758.0508,
3407605,06:21:00,06:21:00,5448,8,3099.5137,0
3407605,06:22:00,06:22:00,5450,9,3503.657,0
3407605,06:23:00,06:23:00,5451,10,3818.0872,0
3407605,06:23:00,06:23:00,5452,11,4005.393,0
3407605,06:24:00,06:24:00,5453,12,4332.711,0
3407605,06:25:00,06:25:00,5454,13,4644.1685,0
3407605,06:26:00,06:26:00,5456,14,4863.908,0
3407605,06:29:00,06:29:00,5459,15,5700.6035,0
3407605,06:29:00,06:29:00,15229,16,5862.4946,0
3407605,06:30:00,06:30:00,15070,17,6110.155,0
3407605,06:31:00,06:31:00,8571,18,6346.2324,0
3407605,06:33:00,06:33:00,14792,19,6843.6494,
3407606,05:13:00,05:13:00,13386,1,0,
3407606,05:13:00,05:13:00,13400,2,330.36273,0
3407606,05:14:00,05:14:00,5438,3,697.0776,0
3407606,05:17:00,05:17:00,8356,4,1583.8309,0
3407606,05:17:00,05:17:00,15859,5,1864.1329,0
3407606,05:19:00,05:19:00,5420,6,2425.1255,0
3407606,05:20:00,05:20:00,5423,7,2758.0508,
3407606,05:21:00,05:21:00,5448,8,3099.5137,0
3407606,05:22:00,05:22:00,5450,9,3503.657,0
3407606,05:23:00,05:23:00,5451,10,3818.0872,0
3407606,05:23:00,05:23:00,5452,11,4005.393,0
3407606,05:24:00,05:24:00,5453,12,4332.711,0
3407606,05:25:00,05:25:00,5454,13,4644.1685,0
3407606,05:26:00,05:26:00,5456,14,4863.908,0
3407606,05:29:00,05:29:00,5459,15,5700.6035,0
3407606,05:29:00,05:29:00,15229,16,5862.4946,0
3407606,05:30:00,05:30:00,15070,17,6110.155,0
3407606,05:31:00,05:31:00,8571,18,6346.2324,0
3407606,05:33:00,05:33:00,14792,19,6843.6494,
3407607,18:13:00,18:13:00,13386,1,0,
3407607,18:13:00,18:13:00,13400,2,330.36273,0
3407607,18:14:00,18:14:00,5438,3,697.0776,0
3407607,18:17:00,18:17:00,8356,4,1583.8309,0
3407607,18:17:00,18:17:00,15859,5,1864.1329,0
3407607,18:19:00,18:19:00,5420,6,2425.1255,0
3407607,18:20:00,18:20:00,5423,7,2758.0508,
3407607,18:21:00,18:21:00,5448,8,3099.5137,0
3407607,18:22:00,18:22:00,5450,9,3503.657,0
3407607,18:23:00,18:23:00,5451,10,3818.0872,0
3407607,18:23:00,18:23:00,5452,11,4005.393,0
3407607,18:24:00,18:24:00,5453,12,4332.711,0
3407607,18:25:00,18:25:00,5454,13,4644.1685,0
3407607,18:26:00,18:26:00,5456,14,4863.908,0
3407607,18:29:00,18:29:00,5459,15,5700.6035,0
3407607,18:29:00,18:29:00,15229,16,5862.4946,0
3407607,18:30:00,18:30:00,15070,17,6110.155,0
3407607,18:31:00,18:31:00,8571,18,6346.2324,0
3407607,18:33:00,18:33:00,14792,19,6843.6494,
3407608,09:13:00,09:13:00,13386,1,0,
3407608,09:13:00,09:13:00,13400,2,330.36273,0
3407608,09:14:00,09:14:00,5438,3,697.0776,0
3407608,09:17:00,09:17:00,8356,4,1583.8309,0
3407608,09:17:00,09:17:00,15859,5,1864.1329,0
3407608,09:19:00,09:19:00,5420,6,2425.1255,0
3407608,09:20:00,09:20:00,5423,7,2758.0508,
3407608,09:21:00,09:21:00,5448,8,3099.5137,0
3407608,09:22:00,09:22:00,5450,9,3503.657,0
3407608,09:23:00,09:23:00,5451,10,3818.0872,0
3407608,09:23:00,09:23:00,5452,11,4005.393,0
3407608,09:24:00,09:24:00,5453,12,4332.711,0
3407608,09:25:00,09:25:00,5454,13,4644.1685,0
3407608,09:26:00,09:26:00,5456,14,4863.908,0
3407608,09:29:00,09:29:00,5459,15,5700.6035,0
3407608,09:29:00,09:29:00,15229,16,5862.4946,0
3407608,09:30:00,09:30:00,15070,17,6110.155,0
3407608,09:31:00,09:31:00,8571,18,6346.2324,0
3407608,09:33:00,09:33:00,14792,19,6843.6494,
3407609,19:13:00,19:13:00,13386,1,0,
3407609,19:13:00,19:13:00,13400,2,330.36273,0
3407609,19:14:00,19:14:00,5438,3,697.0776,0
3407609,19:17:00,19:17:00,8356,4,1583.8309,0
3407609,19:17:00,19:17:00,15859,5,1864.1329,0
3407609,19:19:00,19:19:00,5420,6,2425.1255,0
3407609,19:20:00,19:20:00,5423,7,2758.0508,
3407609,19:21:00,19:21:00,5448,8,3099.5137,0
3407609,19:22:00,19:22:00,5450,9,3503.657,0
3407609,19:23:00,19:23:00,5451,10,3818.0872,0
3407609,19:23:00,19:23:00,5452,11,4005.393,0
3407609,19:24:00,19:24:00,5453,12,4332.711,0
3407609,19:25:00,19:25:00,5454,13,4644.1685,0
3407609,19:26:00,19:26:00,5456,14,4863.908,0
3407609,19:29:00,19:29:00,5459,15,5700.6035,0
3407609,19:29:00,19:29:00,15229,16,5862.4946,0
3407609,19:30:00,19:30:00,15070,17,6110.155,0
3407609,19:31:00,19:31:00,8571,18,6346.2324,0
3407609,19:33:00,19:33:00,14792,19,6843.6494,
3407610,12:13:00,12:13:00,13386,1,0,
3407610,12:13:00,12:13:00,13400,2,330.36273,0
3407610,12:14:00,12:14:00,5438,3,697.0776,0
3407610,12:17:00,12:17:00,8356,4,1583.8309,0
3407610,12:17:00,12:17:00,15859,5,1864.1329,0
3407610,12:19:00,12:19:00,5420,6,2425.1255,0
3407610,12:20:00,12:20:00,5423,7,2758.0508,
3407610,12:21:00,12:21:00,5448,8,3099.5137,0
3407610,12:22:00,12:22:00,5450,9,3503.657,0
3407610,12:23:00,12:23:00,5451,10,3818.0872,0
3407610,12:23:00,12:23:00,5452,11,4005.393,0
3407610,12:24:00,12:24:00,5453,12,4332.711,0
3407610,12:25:00,12:25:00,5454,13,4644.1685,0
3407610,12:26:00,12:26:00,5456,14,4863.908,0
3407610,12:29:00,12:29:00,5459,15,5700.6035,0
3407610,12:29:00,12:29:00,15229,16,5862.4946,0
3407610,12:30:00,12:30:00,15070,17,6110.155,0
3407610,12:31:00,12:31:00,8571,18,6346.2324,0
3407610,12:33:00,12:33:00,14792,19,6843.6494,
3407611,11:13:00,11:13:00,13386,1,0,
3407611,11:13:00,11:13:00,13400,2,330.36273,0
3407611,11:14:00,11:14:00,5438,3,697.0776,0
3407611,11:17:00,11:17:00,8356,4,1583.8309,0
3407611,11:17:00,11:17:00,15859,5,1864.1329,0
3407611,11:19:00,11:19:00,5420,6,2425.1255,0
3407611,11:20:00,11:20:00,5423,7,2758.0508,
3407611,11:21:00,11:21:00,5448,8,3099.5137,0
3407611,11:22:00,11:22:00,5450,9,3503.657,0
3407611,11:23:00,11:23:00,5451,10,3818.0872,0
3407611,11:23:00,11:23:00,5452,11,4005.393,0
3407611,11:24:00,11:24:00,5453,12,4332.711,0
3407611,11:25:00,11:25:00,5454,13,4644.1685,0
3407611,11:26:00,11:26:00,5456,14,4863.908,0
3407611,11:29:00,11:29:00,5459,15,5700.6035,0
3407611,11:29:00,11:29:00,15229,16,5862.4946,0
3407611,11:30:00,11:30:00,15070,17,6110.155,0
3407611,11:31:00,11:31:00,8571,18,6346.2324,0
3407611,11:33:00,11:33:00,14792,19,6843.6494,
3407612,17:13:00,17:13:00,13386,1,0,
3407612,17:13:00,17:13:00,13400,2,330.36273,0
3407612,17:14:00,17:14:00,5438,3,697.0776,0
3407612,17:17:00,17:17:00,8356,4,1583.8309,0
3407612,17:17:00,17:17:00,15859,5,1864.1329,0
3407612,17:19:00,17:19:00,5420,6,2425.1255,0
3407612,17:20:00,17:20:00,5423,7,2758.0508,
3407612,17:21:00,17:21:00,5448,8,3099.5137,0
3407612,17:22:00,17:22:00,5450,9,3503.657,0
3407612,17:23:00,17:23:00,5451,10,3818.0872,0
3407612,17:23:00,17:23:00,5452,11,4005.393,0
3407612,17:24:00,17:24:00,5453,12,4332.711,0
3407612,17:25:00,17:25:00,5454,13,4644.1685,0
3407612,17:26:00,17:26:00,5456,14,4863.908,0
3407612,17:29:00,17:29:00,5459,15,5700.6035,0
3407612,17:29:00,17:29:00,15229,16,5862.4946,0
3407612,17:30:00,17:30:00,15070,17,6110.155,0
3407612,17:31:00,17:31:00,8571,18,6346.2324,0
3407612,17:33:00,17:33:00,14792,19,6843.6494,
3407613,13:13:00,13:13:00,13386,1,0,
3407613,13:13:00,13:13:00,13400,2,330.36273,0
3407613,13:14:00,13:14:00,5438,3,697.0776,0
3407613,13:17:00,13:17:00,8356,4,1583.8309,0
3407613,13:17:00,13:17:00,15859,5,1864.1329,0
3407613,13:19:00,13:19:00,5420,6,2425.1255,0
3407613,13:20:00,13:20:00,5423,7,2758.0508,
3407613,13:21:00,13:21:00,5448,8,3099.5137,0
3407613,13:22:00,13:22:00,5450,9,3503.657,0
3407613,13:23:00,13:23:00,5451,10,3818.0872,0
3407613,13:23:00,13:23:00,5452,11,4005.393,0
3407613,13:24:00,13:24:00,5453,12,4332.711,0
3407613,13:25:00,13:25:00,5454,13,4644.1685,0
3407613,13:26:00,13:26:00,5456,14,4863.908,0
3407613,13:29:00,13:29:00,5459,15,5700.6035,0
3407613,13:29:00,13:29:00,15229,16,5862.4946,0
3407613,13:30:00,13:30:00,15070,17,6110.155,0
3407613,13:31:00,13:31:00,8571,18,6346.2324,0
3407613,13:33:00,13:33:00,14792,19,6843.6494,
3407614,16:13:00,16:13:00,13386,1,0,
3407614,16:13:00,16:13:00,13400,2,330.36273,0
3407614,16:14:00,16:14:00,5438,3,697.0776,0
3407614,16:17:00,16:17:00,8356,4,1583.8309,0
3407614,16:17:00,16:17:00,15859,5,1864.1329,0
3407614,16:19:00,16:19:00,5420,6,2425.1255,0
3407614,16:20:00,16:20:00,5423,7,2758.0508,
3407614,16:21:00,16:21:00,5448,8,3099.5137,0
3407614,16:22:00,16:22:00,5450,9,3503.657,0
3407614,16:23:00,16:23:00,5451,10,3818.0872,0
3407614,16:23:00,16:23:00,5452,11,4005.393,0
3407614,16:24:00,16:24:00,5453,12,4332.711,0
3407614,16:25:00,16:25:00,5454,13,4644.1685,0
3407614,16:26:00,16:26:00,5456,14,4863.908,0
3407614,16:29:00,16:29:00,5459,15,5700.6035,0
3407614,16:29:00,16:29:00,15229,16,5862.4946,0
3407614,16:30:00,16:30:00,15070,17,6110.155,0
3407614,16:31:00,16:31:00,8571,18,6346.2324,0
3407614,16:33:00,16:33:00,14792,19,6843.6494,
3376052,09:50:00,09:50:00,14792,1,0,
3376052,09:50:00,09:50:00,8531,2,328.69373,0
3376052,09:51:00,09:51:00,8532,3,502.08395,0
3376052,09:52:00,09:52:00,15787,4,909.1389,0
3376052,09:52:00,09:52:00,5336,5,1076.8315,0
3376052,09:55:00,09:55:00,5339,6,2019.3572,0
3376052,09:55:00,09:55:00,5340,7,2229.215,0
3376052,09:55:00,09:55:00,5341,8,2369.371,0
3376052,09:57:00,09:57:00,5343,9,2806.5713,0
3376052,09:57:00,09:57:00,15482,10,3187.4922,0
3376052,10:00:00,10:00:00,5369,11,3971.4324,
3376052,10:01:00,10:01:00,5371,12,4367.366,0
3376052,10:03:00,10:03:00,5375,13,4817.0137,0
3376052,10:05:00,10:05:00,13402,14,5181.293,0
3376052,10:07:00,10:07:00,5354,15,5762.082,0
3376052,10:08:00,10:08:00,5356,16,6072.0776,0
3376052,10:09:00,10:09:00,5357,17,6327.14,0
3376052,10:11:00,10:11:00,13386,18,6604.1255,
3376053,19:50:00,19:50:00,14792,1,0,
3376053,19:50:00,19:50:00,8531,2,328.69373,0
3376053,19:51:00,19:51:00,8532,3,502.08395,0
3376053,19:52:00,19:52:00,15787,4,909.1389,0
3376053,19:52:00,19:52:00,5336,5,1076.8315,0
3376053,19:55:00,19:55:00,5339,6,2019.3572,0
3376053,19:55:00,19:55:00,5340,7,2229.215,0
3376053,19:55:00,19:55:00,5341,8,2369.371,0
3376053,19:57:00,19:57:00,5343,9,2806.5713,0
3376053,19:57:00,19:57:00,15482,10,3187.4922,0
3376053,20:00:00,20:00:00,5369,11,3971.4324,
3376053,20:01:00,20:01:00,5371,12,4367.366,0
3376053,20:03:00,20:03:00,5375,13,4817.0137,0
3376053,20:05:00,20:05:00,13402,14,5181.293,0
3376053,20:07:00,20:07:00,5354,15,5762.082,0
3376053,20:08:00,20:08:00,5356,16,6072.0776,0
3376053,20:09:00,20:09:00,5357,17,6327.14,0
3376053,20:11:00,20:11:00,13386,18,6604.1255,
3376054,18:50:00,18:50:00,14792,1,0,
3376054,18:50:00,18:50:00,8531,2,328.69373,0
3376054,18:51:00,18:51:00,8532,3,502.08395,0
3376054,18:52:00,18:52:00,15787,4,909.1389,0
3376054,18:52:00,18:52:00,5336,5,1076.8315,0
3376054,18:55:00,18:55:00,5339,6,2019.3572,0
3376054,18:55:00,18:55:00,5340,7,2229.215,0
3376054,18:55:00,18:55:00,5341,8,2369.371,0
3376054,18:57:00,18:57:00,5343,9,2806.5713,0
3376054,18:57:00,18:57:00,15482,10,3187.4922,0
3376054,19:00:00,19:00:00,5369,11,3971.4324,
3376054,19:01:00,19:01:00,5371,12,4367.366,0
3376054,19:03:00,19:03:00,5375,13,4817.0137,0
3376054,19:05:00,19:05:00,13402,14,5181.293,0
3376054,19:07:00,19:07:00,5354,15,5762.082,0
3376054,19:08:00,19:08:00,5356,16,6072.0776,0
3376054,19:09:00,19:09:00,5357,17,6327.14,0
3376054,19:11:00,19:11:00,13386,18,6604.1255,
3376055,12:50:00,12:50:00,14792,1,0,
3376055,12:50:00,12:50:00,8531,2,328.69373,0
3376055,12:51:00,12:51:00,8532,3,502.08395,0
3376055,12:52:00,12:52:00,15787,4,909.1389,0
3376055,12:52:00,12:52:00,5336,5,1076.8315,0
3376055,12:55:00,12:55:00,5339,6,2019.3572,0
3376055,12:55:00,12:55:00,5340,7,2229.215,0
3376055,12:55:00,12:55:00,5341,8,2369.371,0
3376055,12:57:00,12:57:00,5343,9,2806.5713,0
3376055,12:57:00,12:57:00,15482,10,3187.4922,0
3376055,13:00:00,13:00:00,5369,11,3971.4324,
3376055,13:01:00,13:01:00,5371,12,4367.366,0
3376055,13:03:00,13:03:00,5375,13,4817.0137,0
3376055,13:05:00,13:05:00,13402,14,5181.293,0
3376055,13:07:00,13:07:00,5354,15,5762.082,0
3376055,13:08:00,13:08:00,5356,16,6072.0776,0
3376055,13:09:00,13:09:00,5357,17,6327.14,0
3376055,13:11:00,13:11:00,13386,18,6604.1255,
3376056,11:50:00,11:50:00,14792,1,0,
3376056,11:50:00,11:50:00,8531,2,328.69373,0
3376056,11:51:00,11:51:00,8532,3,502.08395,0
3376056,11:52:00,11:52:00,15787,4,909.1389,0
3376056,11:52:00,11:52:00,5336,5,1076.8315,0
3376056,11:55:00,11:55:00,5339,6,2019.3572,0
3376056,11:55:00,11:55:00,5340,7,2229.215,0
3376056,11:55:00,11:55:00,5341,8,2369.371,0
3376056,11:57:00,11:57:00,5343,9,2806.5713,0
3376056,11:57:00,11:57:00,15482,10,3187.4922,0
3376056,12:00:00,12:00:00,5369,11,3971.4324,
3376056,12:01:00,12:01:00,5371,12,4367.366,0
3376056,12:03:00,12:03:00,5375,13,4817.0137,0
3376056,12:05:00,12:05:00,13402,14,5181.293,0
3376056,12:07:00,12:07:00,5354,15,5762.082,0
3376056,12:08:00,12:08:00,5356,16,6072.0776,0
3376056,12:09:00,12:09:00,5357,17,6327.14,0
3376056,12:11:00,12:11:00,13386,18,6604.1255,
3376057,10:50:00,10:50:00,14792,1,0,
3376057,10:50:00,10:50:00,8531,2,328.69373,0
3376057,10:51:00,10:51:00,8532,3,502.08395,0
3376057,10:52:00,10:52:00,15787,4,909.1389,0
3376057,10:52:00,10:52:00,5336,5,1076.8315,0
3376057,10:55:00,10:55:00,5339,6,2019.3572,0
3376057,10:55:00,10:55:00,5340,7,2229.215,0
3376057,10:55:00,10:55:00,5341,8,2369.371,0
3376057,10:57:00,10:57:00,5343,9,2806.5713,0
3376057,10:57:00,10:57:00,15482,10,3187.4922,0
3376057,11:00:00,11:00:00,5369,11,3971.4324,
3376057,11:01:00,11:01:00,5371,12,4367.366,0
3376057,11:03:00,11:03:00,5375,13,4817.0137,0
3376057,11:05:00,11:05:00,13402,14,5181.293,0
3376057,11:07:00,11:07:00,5354,15,5762.082,0
3376057,11:08:00,11:08:00,5356,16,6072.0776,0
3376057,11:09:00,11:09:00,5357,17,6327.14,0
3376057,11:11:00,11:11:00,13386,18,6604.1255,
3376058,08:50:00,08:50:00,14792,1,0,
3376058,08:50:00,08:50:00,8531,2,328.69373,0
3376058,08:51:00,08:51:00,8532,3,502.08395,0
3376058,08:52:00,08:52:00,15787,4,909.1389,0
3376058,08:52:00,08:52:00,5336,5,1076.8315,0
3376058,08:55:00,08:55:00,5339,6,2019.3572,0
3376058,08:55:00,08:55:00,5340,7,2229.215,0
3376058,08:55:00,08:55:00,5341,8,2369.371,0
3376058,08:57:00,08:57:00,5343,9,2806.5713,0
3376058,08:57:00,08:57:00,15482,10,3187.4922,0
3376058,09:00:00,09:00:00,5369,11,3971.4324,
3376058,09:01:00,09:01:00,5371,12,4367.366,0
3376058,09:03:00,09:03:00,5375,13,4817.0137,0
3376058,09:05:00,09:05:00,13402,14,5181.293,0
3376058,09:07:00,09:07:00,5354,15,5762.082,0
3376058,09:08:00,09:08:00,5356,16,6072.0776,0
3376058,09:09:00,09:09:00,5357,17,6327.14,0
3376058,09:11:00,09:11:00,13386,18,6604.1255,
3376059,07:50:00,07:50:00,14792,1,0,
3376059,07:50:00,07:50:00,8531,2,328.69373,0
3376059,07:51:00,07:51:00,8532,3,502.08395,0
3376059,07:52:00,07:52:00,15787,4,909.1389,0
3376059,07:52:00,07:52:00,5336,5,1076.8315,0
3376059,07:55:00,07:55:00,5339,6,2019.3572,0
3376059,07:55:00,07:55:00,5340,7,2229.215,0
3376059,07:55:00,07:55:00,5341,8,2369.371,0
3376059,07:57:00,07:57:00,5343,9,2806.5713,0
3376059,07:57:00,07:57:00,15482,10,3187.4922,0
3376059,08:00:00,08:00:00,5369,11,3971.4324,
3376059,08:01:00,08:01:00,5371,12,4367.366,0
3376059,08:03:00,08:03:00,5375,13,4817.0137,0
3376059,08:05:00,08:05:00,13402,14,5181.293,0
3376059,08:07:00,08:07:00,5354,15,5762.082,0
3376059,08:08:00,08:08:00,5356,16,6072.0776,0
3376059,08:09:00,08:09:00,5357,17,6327.14,0
3376059,08:11:00,08:11:00,13386,18,6604.1255,
3376060,06:50:00,06:50:00,14792,1,0,
3376060,06:50:00,06:50:00,8531,2,328.69373,0
3376060,06:51:00,06:51:00,8532,3,502.08395,0
3376060,06:52:00,06:52:00,15787,4,909.1389,0
3376060,06:52:00,06:52:00,5336,5,1076.8315,0
3376060,06:55:00,06:55:00,5339,6,2019.3572,0
3376060,06:55:00,06:55:00,5340,7,2229.215,0
3376060,06:55:00,06:55:00,5341,8,2369.371,0
3376060,06:57:00,06:57:00,5343,9,2806.5713,0
3376060,06:57:00,06:57:00,15482,10,3187.4922,0
3376060,07:00:00,07:00:00,5369,11,3971.4324,
3376060,07:01:00,07:01:00,5371,12,4367.366,0
3376060,07:03:00,07:03:00,5375,13,4817.0137,0
3376060,07:05:00,07:05:00,13402,14,5181.293,0
3376060,07:07:00,07:07:00,5354,15,5762.082,0
3376060,07:08:00,07:08:00,5356,16,6072.0776,0
3376060,07:09:00,07:09:00,5357,17,6327.14,0
3376060,07:11:00,07:11:00,13386,18,6604.1255,
3376061,05:50:00,05:50:00,14792,1,0,
3376061,05:50:00,05:50:00,8531,2,328.69373,0
3376061,05:51:00,05:51:00,8532,3,502.08395,0
3376061,05:52:00,05:52:00,15787,4,909.1389,0
3376061,05:52:00,05:52:00,5336,5,1076.8315,0
3376061,05:55:00,05:55:00,5339,6,2019.3572,0
3376061,05:55:00,05:55:00,5340,7,2229.215,0
3376061,05:55:00,05:55:00,5341,8,2369.371,0
3376061,05:57:00,05:57:00,5343,9,2806.5713,0
3376061,05:57:00,05:57:00,15482,10,3187.4922,0
3376061,06:00:00,06:00:00,5369,11,3971.4324,
3376061,06:01:00,06:01:00,5371,12,4367.366,0
3376061,06:03:00,06:03:00,5375,13,4817.0137,0
3376061,06:05:00,06:05:00,13402,14,5181.293,0
3376061,06:07:00,06:07:00,5354,15,5762.082,0
3376061,06:08:00,06:08:00,5356,16,6072.0776,0
3376061,06:09:00,06:09:00,5357,17,6327.14,0
3376061,06:11:00,06:11:00,13386,18,6604.1255,
3376062,13:50:00,13:50:00,14792,1,0,
3376062,13:50:00,13:50:00,8531,2,328.69373,0
3376062,13:51:00,13:51:00,8532,3,502.08395,0
3376062,13:52:00,13:52:00,15787,4,909.1389,0
3376062,13:52:00,13:52:00,5336,5,1076.8315,0
3376062,13:55:00,13:55:00,5339,6,2019.3572,0
3376062,13:55:00,13:55:00,5340,7,2229.215,0
3376062,13:55:00,13:55:00,5341,8,2369.371,0
3376062,13:57:00,13:57:00,5343,9,2806.5713,0
3376062,13:57:00,13:57:00,15482,10,3187.4922,0
3376062,14:00:00,14:00:00,5369,11,3971.4324,
3376062,14:01:00,14:01:00,5371,12,4367.366,0
3376062,14:03:00,14:03:00,5375,13,4817.0137,0
3376062,14:05:00,14:05:00,13402,14,5181.293,0
3376062,14:07:00,14:07:00,5354,15,5762.082,0
3376062,14:08:00,14:08:00,5356,16,6072.0776,0
3376062,14:09:00,14:09:00,5357,17,6327.14,0
3376062,14:11:00,14:11:00,13386,18,6604.1255,
3376063,17:50:00,17:50:00,14792,1,0,
3376063,17:50:00,17:50:00,8531,2,328.69373,0
3376063,17:51:00,17:51:00,8532,3,502.08395,0
3376063,17:52:00,17:52:00,15787,4,909.1389,0
3376063,17:52:00,17:52:00,5336,5,1076.8315,0
3376063,17:55:00,17:55:00,5339,6,2019.3572,0
3376063,17:55:00,17:55:00,5340,7,2229.215,0
3376063,17:55:00,17:55:00,5341,8,2369.371,0
3376063,17:57:00,17:57:00,5343,9,2806.5713,0
3376063,17:57:00,17:57:00,15482,10,3187.4922,0
3376063,18:00:00,18:00:00,5369,11,3971.4324,
3376063,18:01:00,18:01:00,5371,12,4367.366,0
3376063,18:03:00,18:03:00,5375,13,4817.0137,0
3376063,18:05:00,18:05:00,13402,14,5181.293,0
3376063,18:07:00,18:07:00,5354,15,5762.082,0
3376063,18:08:00,18:08:00,5356,16,6072.0776,0
3376063,18:09:00,18:09:00,5357,17,6327.14,0
3376063,18:11:00,18:11:00,13386,18,6604.1255,
3376064,16:50:00,16:50:00,14792,1,0,
3376064,16:50:00,16:50:00,8531,2,328.69373,0
3376064,16:51:00,16:51:00,8532,3,502.08395,0
3376064,16:52:00,16:52:00,15787,4,909.1389,0
3376064,16:52:00,16:52:00,5336,5,1076.8315,0
3376064,16:55:00,16:55:00,5339,6,2019.3572,0
3376064,16:55:00,16:55:00,5340,7,2229.215,0
3376064,16:55:00,16:55:00,5341,8,2369.371,0
3376064,16:57:00,16:57:00,5343,9,2806.5713,0
3376064,16:57:00,16:57:00,15482,10,3187.4922,0
3376064,17:00:00,17:00:00,5369,11,3971.4324,
3376064,17:01:00,17:01:00,5371,12,4367.366,0
3376064,17:03:00,17:03:00,5375,13,4817.0137,0
3376064,17:05:00,17:05:00,13402,14,5181.293,0
3376064,17:07:00,17:07:00,5354,15,5762.082,0
3376064,17:08:00,17:08:00,5356,16,6072.0776,0
3376064,17:09:00,17:09:00,5357,17,6327.14,0
3376064,17:11:00,17:11:00,13386,18,6604.1255,
3376065,15:50:00,15:50:00,14792,1,0,
3376065,15:50:00,15:50:00,8531,2,328.69373,0
3376065,15:51:00,15:51:00,8532,3,502.08395,0
3376065,15:52:00,15:52:00,15787,4,909.1389,0
3376065,15:52:00,15:52:00,5336,5,1076.8315,0
3376065,15:55:00,15:55:00,5339,6,2019.3572,0
3376065,15:55:00,15:55:00,5340,7,2229.215,0
3376065,15:55:00,15:55:00,5341,8,2369.371,0
3376065,15:57:00,15:57:00,5343,9,2806.5713,0
3376065,15:57:00,15:57:00,15482,10,3187.4922,0
3376065,16:00:00,16:00:00,5369,11,3971.4324,
3376065,16:01:00,16:01:00,5371,12,4367.366,0
3376065,16:03:00,16:03:00,5375,13,4817.0137,0
3376065,16:05:00,16:05:00,13402,14,5181.293,0
3376065,16:07:00,16:07:00,5354,15,5762.082,0
3376065,16:08:00,16:08:00,5356,16,6072.0776,0
3376065,16:09:00,16:09:00,5357,17,6327.14,0
3376065,16:11:00,16:11:00,13386,18,6604.1255,
3376066,14:50:00,14:50:00,14792,1,0,
3376066,14:50:00,14:50:00,8531,2,328.69373,0
3376066,14:51:00,14:51:00,8532,3,502.08395,0
3376066,14:52:00,14:52:00,15787,4,909.1389,0
3376066,14:52:00,14:52:00,5336,5,1076.8315,0
3376066,14:55:00,14:55:00,5339,6,2019.3572,0
3376066,14:55:00,14:55:00,5340,7,2229.215,0
3376066,14:55:00,14:55:00,5341,8,2369.371,0
3376066,14:57:00,14:57:00,5343,9,2806.5713,0
3376066,14:57:00,14:57:00,15482,10,3187.4922,0
3376066,15:00:00,15:00:00,5369,11,3971.4324,
3376066,15:01:00,15:01:00,5371,12,4367.366,0
3376066,15:03:00,15:03:00,5375,13,4817.0137,0
3376066,15:05:00,15:05:00,13402,14,5181.293,0
3376066,15:07:00,15:07:00,5354,15,5762.082,0
3376066,15:08:00,15:08:00,5356,16,6072.0776,0
3376066,15:09:00,15:09:00,5357,17,6327.14,0
3376066,15:11:00,15:11:00,13386,18,6604.1255,
3376082,09:50:00,09:50:00,14792,1,0,
3376082,09:50:00,09:50:00,8531,2,328.69373,0
3376082,09:51:00,09:51:00,8532,3,502.08395,0
3376082,09:52:00,09:52:00,15787,4,909.1389,0
3376082,09:52:00,09:52:00,5336,5,1076.8315,0
3376082,09:55:00,09:55:00,5339,6,2019.3572,0
3376082,09:55:00,09:55:00,5340,7,2229.215,0
3376082,09:55:00,09:55:00,5341,8,2369.371,0
3376082,09:57:00,09:57:00,5343,9,2806.5713,0
3376082,09:57:00,09:57:00,15482,10,3187.4922,0
3376082,10:00:00,10:00:00,5369,11,3971.4324,
3376082,10:01:00,10:01:00,5371,12,4367.366,0
3376082,10:03:00,10:03:00,5375,13,4817.0137,0
3376082,10:05:00,10:05:00,13402,14,5181.293,0
3376082,10:07:00,10:07:00,5354,15,5762.082,0
3376082,10:08:00,10:08:00,5356,16,6072.0776,0
3376082,10:09:00,10:09:00,5357,17,6327.14,0
3376082,10:11:00,10:11:00,13386,18,6604.1255,
3376083,19:50:00,19:50:00,14792,1,0,
3376083,19:50:00,19:50:00,8531,2,328.69373,0
3376083,19:51:00,19:51:00,8532,3,502.08395,0
3376083,19:52:00,19:52:00,15787,4,909.1389,0
3376083,19:52:00,19:52:00,5336,5,1076.8315,0
3376083,19:55:00,19:55:00,5339,6,2019.3572,0
3376083,19:55:00,19:55:00,5340,7,2229.215,0
3376083,19:55:00,19:55:00,5341,8,2369.371,0
3376083,19:57:00,19:57:00,5343,9,2806.5713,0
3376083,19:57:00,19:57:00,15482,10,3187.4922,0
3376083,20:00:00,20:00:00,5369,11,3971.4324,
3376083,20:01:00,20:01:00,5371,12,4367.366,0
3376083,20:03:00,20:03:00,5375,13,4817.0137,0
3376083,20:05:00,20:05:00,13402,14,5181.293,0
3376083,20:07:00,20:07:00,5354,15,5762.082,0
3376083,20:08:00,20:08:00,5356,16,6072.0776,0
3376083,20:09:00,20:09:00,5357,17,6327.14,0
3376083,20:11:00,20:11:00,13386,18,6604.1255,
3376084,18:50:00,18:50:00,14792,1,0,
3376084,18:50:00,18:50:00,8531,2,328.69373,0
3376084,18:51:00,18:51:00,8532,3,502.08395,0
3376084,18:52:00,18:52:00,15787,4,909.1389,0
3376084,18:52:00,18:52:00,5336,5,1076.8315,0
3376084,18:55:00,18:55:00,5339,6,2019.3572,0
3376084,18:55:00,18:55:00,5340,7,2229.215,0
3376084,18:55:00,18:55:00,5341,8,2369.371,0
3376084,18:57:00,18:57:00,5343,9,2806.5713,0
3376084,18:57:00,18:57:00,15482,10,3187.4922,0
3376084,19:00:00,19:00:00,5369,11,3971.4324,
3376084,19:01:00,19:01:00,5371,12,4367.366,0
3376084,19:03:00,19:03:00,5375,13,4817.0137,0
3376084,19:05:00,19:05:00,13402,14,5181.293,0
3376084,19:07:00,19:07:00,5354,15,5762.082,0
3376084,19:08:00,19:08:00,5356,16,6072.0776,0
3376084,19:09:00,19:09:00,5357,17,6327.14,0
3376084,19:11:00,19:11:00,13386,18,6604.1255,
3376085,12:50:00,12:50:00,14792,1,0,
3376085,12:50:00,12:50:00,8531,2,328.69373,0
3376085,12:51:00,12:51:00,8532,3,502.08395,0
3376085,12:52:00,12:52:00,15787,4,909.1389,0
3376085,12:52:00,12:52:00,5336,5,1076.8315,0
3376085,12:55:00,12:55:00,5339,6,2019.3572,0
3376085,12:55:00,12:55:00,5340,7,2229.215,0
3376085,12:55:00,12:55:00,5341,8,2369.371,0
3376085,12:57:00,12:57:00,5343,9,2806.5713,0
3376085,12:57:00,12:57:00,15482,10,3187.4922,0
3376085,13:00:00,13:00:00,5369,11,3971.4324,
3376085,13:01:00,13:01:00,5371,12,4367.366,0
3376085,13:03:00,13:03:00,5375,13,4817.0137,0
3376085,13:05:00,13:05:00,13402,14,5181.293,0
3376085,13:07:00,13:07:00,5354,15,5762.082,0
3376085,13:08:00,13:08:00,5356,16,6072.0776,0
3376085,13:09:00,13:09:00,5357,17,6327.14,0
3376085,13:11:00,13:11:00,13386,18,6604.1255,
3376086,11:50:00,11:50:00,14792,1,0,
3376086,11:50:00,11:50:00,8531,2,328.69373,0
3376086,11:51:00,11:51:00,8532,3,502.08395,0
3376086,11:52:00,11:52:00,15787,4,909.1389,0
3376086,11:52:00,11:52:00,5336,5,1076.8315,0
3376086,11:55:00,11:55:00,5339,6,2019.3572,0
3376086,11:55:00,11:55:00,5340,7,2229.215,0
3376086,11:55:00,11:55:00,5341,8,2369.371,0
3376086,11:57:00,11:57:00,5343,9,2806.5713,0
3376086,11:57:00,11:57:00,15482,10,3187.4922,0
3376086,12:00:00,12:00:00,5369,11,3971.4324,
3376086,12:01:00,12:01:00,5371,12,4367.366,0
3376086,12:03:00,12:03:00,5375,13,4817.0137,0
3376086,12:05:00,12:05:00,13402,14,5181.293,0
3376086,12:07:00,12:07:00,5354,15,5762.082,0
3376086,12:08:00,12:08:00,5356,16,6072.0776,0
3376086,12:09:00,12:09:00,5357,17,6327.14,0
3376086,12:11:00,12:11:00,13386,18,6604.1255,
3376087,10:50:00,10:50:00,14792,1,0,
3376087,10:50:00,10:50:00,8531,2,328.69373,0
3376087,10:51:00,10:51:00,8532,3,502.08395,0
3376087,10:52:00,10:52:00,15787,4,909.1389,0
3376087,10:52:00,10:52:00,5336,5,1076.8315,0
3376087,10:55:00,10:55:00,5339,6,2019.3572,0
3376087,10:55:00,10:55:00,5340,7,2229.215,0
3376087,10:55:00,10:55:00,5341,8,2369.371,0
3376087,10:57:00,10:57:00,5343,9,2806.5713,0
3376087,10:57:00,10:57:00,15482,10,3187.4922,0
3376087,11:00:00,11:00:00,5369,11,3971.4324,
3376087,11:01:00,11:01:00,5371,12,4367.366,0
3376087,11:03:00,11:03:00,5375,13,4817.0137,0
3376087,11:05:00,11:05:00,13402,14,5181.293,0
3376087,11:07:00,11:07:00,5354,15,5762.082,0
3376087,11:08:00,11:08:00,5356,16,6072.0776,0
3376087,11:09:00,11:09:00,5357,17,6327.14,0
3376087,11:11:00,11:11:00,13386,18,6604.1255,
3376088,08:50:00,08:50:00,14792,1,0,
3376088,08:50:00,08:50:00,8531,2,328.69373,0
3376088,08:51:00,08:51:00,8532,3,502.08395,0
3376088,08:52:00,08:52:00,15787,4,909.1389,0
3376088,08:52:00,08:52:00,5336,5,1076.8315,0
3376088,08:55:00,08:55:00,5339,6,2019.3572,0
3376088,08:55:00,08:55:00,5340,7,2229.215,0
3376088,08:55:00,08:55:00,5341,8,2369.371,0
3376088,08:57:00,08:57:00,5343,9,2806.5713,0
3376088,08:57:00,08:57:00,15482,10,3187.4922,0
3376088,09:00:00,09:00:00,5369,11,3971.4324,
3376088,09:01:00,09:01:00,5371,12,4367.366,0
3376088,09:03:00,09:03:00,5375,13,4817.0137,0
3376088,09:05:00,09:05:00,13402,14,5181.293,0
3376088,09:07:00,09:07:00,5354,15,5762.082,0
3376088,09:08:00,09:08:00,5356,16,6072.0776,0
3376088,09:09:00,09:09:00,5357,17,6327.14,0
3376088,09:11:00,09:11:00,13386,18,6604.1255,
3376089,07:50:00,07:50:00,14792,1,0,
3376089,07:50:00,07:50:00,8531,2,328.69373,0
3376089,07:51:00,07:51:00,8532,3,502.08395,0
3376089,07:52:00,07:52:00,15787,4,909.1389,0
3376089,07:52:00,07:52:00,5336,5,1076.8315,0
3376089,07:55:00,07:55:00,5339,6,2019.3572,0
3376089,07:55:00,07:55:00,5340,7,2229.215,0
3376089,07:55:00,07:55:00,5341,8,2369.371,0
3376089,07:57:00,07:57:00,5343,9,2806.5713,0
3376089,07:57:00,07:57:00,15482,10,3187.4922,0
3376089,08:00:00,08:00:00,5369,11,3971.4324,
3376089,08:01:00,08:01:00,5371,12,4367.366,0
3376089,08:03:00,08:03:00,5375,13,4817.0137,0
3376089,08:05:00,08:05:00,13402,14,5181.293,0
3376089,08:07:00,08:07:00,5354,15,5762.082,0
3376089,08:08:00,08:08:00,5356,16,6072.0776,0
3376089,08:09:00,08:09:00,5357,17,6327.14,0
3376089,08:11:00,08:11:00,13386,18,6604.1255,
3376090,06:50:00,06:50:00,14792,1,0,
3376090,06:50:00,06:50:00,8531,2,328.69373,0
3376090,06:51:00,06:51:00,8532,3,502.08395,0
3376090,06:52:00,06:52:00,15787,4,909.1389,0
3376090,06:52:00,06:52:00,5336,5,1076.8315,0
3376090,06:55:00,06:55:00,5339,6,2019.3572,0
3376090,06:55:00,06:55:00,5340,7,2229.215,0
3376090,06:55:00,06:55:00,5341,8,2369.371,0
3376090,06:57:00,06:57:00,5343,9,2806.5713,0
3376090,06:57:00,06:57:00,15482,10,3187.4922,0
3376090,07:00:00,07:00:00,5369,11,3971.4324,
3376090,07:01:00,07:01:00,5371,12,4367.366,0
3376090,07:03:00,07:03:00,5375,13,4817.0137,0
3376090,07:05:00,07:05:00,13402,14,5181.293,0
3376090,07:07:00,07:07:00,5354,15,5762.082,0
3376090,07:08:00,07:08:00,5356,16,6072.0776,0
3376090,07:09:00,07:09:00,5357,17,6327.14,0
3376090,07:11:00,07:11:00,13386,18,6604.1255,
3376091,05:50:00,05:50:00,14792,1,0,
3376091,05:50:00,05:50:00,8531,2,328.69373,0
3376091,05:51:00,05:51:00,8532,3,502.08395,0
3376091,05:52:00,05:52:00,15787,4,909.1389,0
3376091,05:52:00,05:52:00,5336,5,1076.8315,0
3376091,05:55:00,05:55:00,5339,6,2019.3572,0
3376091,05:55:00,05:55:00,5340,7,2229.215,0
3376091,05:55:00,05:55:00,5341,8,2369.371,0
3376091,05:57:00,05:57:00,5343,9,2806.5713,0
3376091,05:57:00,05:57:00,15482,10,3187.4922,0
3376091,06:00:00,06:00:00,5369,11,3971.4324,
3376091,06:01:00,06:01:00,5371,12,4367.366,0
3376091,06:03:00,06:03:00,5375,13,4817.0137,0
3376091,06:05:00,06:05:00,13402,14,5181.293,0
3376091,06:07:00,06:07:00,5354,15,5762.082,0
3376091,06:08:00,06:08:00,5356,16,6072.0776,0
3376091,06:09:00,06:09:00,5357,17,6327.14,0
3376091,06:11:00,06:11:00,13386,18,6604.1255,
3376092,13:50:00,13:50:00,14792,1,0,
3376092,13:50:00,13:50:00,8531,2,328.69373,0
3376092,13:51:00,13:51:00,8532,3,502.08395,0
3376092,13:52:00,13:52:00,15787,4,909.1389,0
3376092,13:52:00,13:52:00,5336,5,1076.8315,0
3376092,13:55:00,13:55:00,5339,6,2019.3572,0
3376092,13:55:00,13:55:00,5340,7,2229.215,0
3376092,13:55:00,13:55:00,5341,8,2369.371,0
3376092,13:57:00,13:57:00,5343,9,2806.5713,0
3376092,13:57:00,13:57:00,15482,10,3187.4922,0
3376092,14:00:00,14:00:00,5369,11,3971.4324,
3376092,14:01:00,14:01:00,5371,12,4367.366,0
3376092,14:03:00,14:03:00,5375,13,4817.0137,0
3376092,14:05:00,14:05:00,13402,14,5181.293,0
3376092,14:07:00,14:07:00,5354,15,5762.082,0
3376092,14:08:00,14:08:00,5356,16,6072.0776,0
3376092,14:09:00,14:09:00,5357,17,6327.14,0
3376092,14:11:00,14:11:00,13386,18,6604.1255,
3376093,17:50:00,17:50:00,14792,1,0,
3376093,17:50:00,17:50:00,8531,2,328.69373,0
3376093,17:51:00,17:51:00,8532,3,502.08395,0
3376093,17:52:00,17:52:00,15787,4,909.1389,0
3376093,17:52:00,17:52:00,5336,5,1076.8315,0
3376093,17:55:00,17:55:00,5339,6,2019.3572,0
3376093,17:55:00,17:55:00,5340,7,2229.215,0
3376093,17:55:00,17:55:00,5341,8,2369.371,0
3376093,17:57:00,17:57:00,5343,9,2806.5713,0
3376093,17:57:00,17:57:00,15482,10,3187.4922,0
3376093,18:00:00,18:00:00,5369,11,3971.4324,
3376093,18:01:00,18:01:00,5371,12,4367.366,0
3376093,18:03:00,18:03:00,5375,13,4817.0137,0
3376093,18:05:00,18:05:00,13402,14,5181.293,0
3376093,18:07:00,18:07:00,5354,15,5762.082,0
3376093,18:08:00,18:08:00,5356,16,6072.0776,0
3376093,18:09:00,18:09:00,5357,17,6327.14,0
3376093,18:11:00,18:11:00,13386,18,6604.1255,
3376094,16:50:00,16:50:00,14792,1,0,
3376094,16:50:00,16:50:00,8531,2,328.69373,0
3376094,16:51:00,16:51:00,8532,3,502.08395,0
3376094,16:52:00,16:52:00,15787,4,909.1389,0
3376094,16:52:00,16:52:00,5336,5,1076.8315,0
3376094,16:55:00,16:55:00,5339,6,2019.3572,0
3376094,16:55:00,16:55:00,5340,7,2229.215,0
3376094,16:55:00,16:55:00,5341,8,2369.371,0
3376094,16:57:00,16:57:00,5343,9,2806.5713,0
3376094,16:57:00,16:57:00,15482,10,3187.4922,0
3376094,17:00:00,17:00:00,5369,11,3971.4324,
3376094,17:01:00,17:01:00,5371,12,4367.366,0
3376094,17:03:00,17:03:00,5375,13,4817.0137,0
3376094,17:05:00,17:05:00,13402,14,5181.293,0
3376094,17:07:00,17:07:00,5354,15,5762.082,0
3376094,17:08:00,17:08:00,5356,16,6072.0776,0
3376094,17:09:00,17:09:00,5357,17,6327.14,0
3376094,17:11:00,17:11:00,13386,18,6604.1255,
3376095,15:50:00,15:50:00,14792,1,0,
3376095,15:50:00,15:50:00,8531,2,328.69373,0
3376095,15:51:00,15:51:00,8532,3,502.08395,0
3376095,15:52:00,15:52:00,15787,4,909.1389,0
3376095,15:52:00,15:52:00,5336,5,1076.8315,0
3376095,15:55:00,15:55:00,5339,6,2019.3572,0
3376095,15:55:00,15:55:00,5340,7,2229.215,0
3376095,15:55:00,15:55:00,5341,8,2369.371,0
3376095,15:57:00,15:57:00,5343,9,2806.5713,0
3376095,15:57:00,15:57:00,15482,10,3187.4922,0
3376095,16:00:00,16:00:00,5369,11,3971.4324,
3376095,16:01:00,16:01:00,5371,12,4367.366,0
3376095,16:03:00,16:03:00,5375,13,4817.0137,0
3376095,16:05:00,16:05:00,13402,14,5181.293,0
3376095,16:07:00,16:07:00,5354,15,5762.082,0
3376095,16:08:00,16:08:00,5356,16,6072.0776,0
3376095,16:09:00,16:09:00,5357,17,6327.14,0
3376095,16:11:00,16:11:00,13386,18,6604.1255,
3376096,14:50:00,14:50:00,14792,1,0,
3376096,14:50:00,14:50:00,8531,2,328.69373,0
3376096,14:51:00,14:51:00,8532,3,502.08395,0
3376096,14:52:00,14:52:00,15787,4,909.1389,0
3376096,14:52:00,14:52:00,5336,5,1076.8315,0
3376096,14:55:00,14:55:00,5339,6,2019.3572,0
3376096,14:55:00,14:55:00,5340,7,2229.215,0
3376096,14:55:00,14:55:00,5341,8,2369.371,0
3376096,14:57:00,14:57:00,5343,9,2806.5713,0
3376096,14:57:00,14:57:00,15482,10,3187.4922,0
3376096,15:00:00,15:00:00,5369,11,3971.4324,
3376096,15:01:00,15:01:00,5371,12,4367.366,0
3376096,15:03:00,15:03:00,5375,13,4817.0137,0
3376096,15:05:00,15:05:00,13402,14,5181.293,0
3376096,15:07:00,15:07:00,5354,15,5762.082,0
3376096,15:08:00,15:08:00,5356,16,6072.0776,0
3376096,15:09:00,15:09:00,5357,17,6327.14,0
3376096,15:11:00,15:11:00,13386,18,6604.1255,
3376112,09:50:00,09:50:00,14792,1,0,
3376112,09:50:00,09:50:00,8531,2,328.69373,0
3376112,09:51:00,09:51:00,8532,3,502.08395,0
3376112,09:52:00,09:52:00,15787,4,909.1389,0
3376112,09:52:00,09:52:00,5336,5,1076.8315,0
3376112,09:55:00,09:55:00,5339,6,2019.3572,0
3376112,09:55:00,09:55:00,5340,7,2229.215,0
3376112,09:55:00,09:55:00,5341,8,2369.371,0
3376112,09:57:00,09:57:00,5343,9,2806.5713,0
3376112,09:57:00,09:57:00,15482,10,3187.4922,0
3376112,10:00:00,10:00:00,5369,11,3971.4324,
3376112,10:01:00,10:01:00,5371,12,4367.366,0
3376112,10:03:00,10:03:00,5375,13,4817.0137,0
3376112,10:05:00,10:05:00,13402,14,5181.293,0
3376112,10:07:00,10:07:00,5354,15,5762.082,0
3376112,10:08:00,10:08:00,5356,16,6072.0776,0
3376112,10:09:00,10:09:00,5357,17,6327.14,0
3376112,10:11:00,10:11:00,13386,18,6604.1255,
3376113,19:50:00,19:50:00,14792,1,0,
3376113,19:50:00,19:50:00,8531,2,328.69373,0
3376113,19:51:00,19:51:00,8532,3,502.08395,0
3376113,19:52:00,19:52:00,15787,4,909.1389,0
3376113,19:52:00,19:52:00,5336,5,1076.8315,0
3376113,19:55:00,19:55:00,5339,6,2019.3572,0
3376113,19:55:00,19:55:00,5340,7,2229.215,0
3376113,19:55:00,19:55:00,5341,8,2369.371,0
3376113,19:57:00,19:57:00,5343,9,2806.5713,0
3376113,19:57:00,19:57:00,15482,10,3187.4922,0
3376113,20:00:00,20:00:00,5369,11,3971.4324,
3376113,20:01:00,20:01:00,5371,12,4367.366,0
3376113,20:03:00,20:03:00,5375,13,4817.0137,0
3376113,20:05:00,20:05:00,13402,14,5181.293,0
3376113,20:07:00,20:07:00,5354,15,5762.082,0
3376113,20:08:00,20:08:00,5356,16,6072.0776,0
3376113,20:09:00,20:09:00,5357,17,6327.14,0
3376113,20:11:00,20:11:00,13386,18,6604.1255,
3376114,18:50:00,18:50:00,14792,1,0,
3376114,18:50:00,18:50:00,8531,2,328.69373,0
3376114,18:51:00,18:51:00,8532,3,502.08395,0
3376114,18:52:00,18:52:00,15787,4,909.1389,0
3376114,18:52:00,18:52:00,5336,5,1076.8315,0
3376114,18:55:00,18:55:00,5339,6,2019.3572,0
3376114,18:55:00,18:55:00,5340,7,2229.215,0
3376114,18:55:00,18:55:00,5341,8,2369.371,0
3376114,18:57:00,18:57:00,5343,9,2806.5713,0
3376114,18:57:00,18:57:00,15482,10,3187.4922,0
3376114,19:00:00,19:00:00,5369,11,3971.4324,
3376114,19:01:00,19:01:00,5371,12,4367.366,0
3376114,19:03:00,19:03:00,5375,13,4817.0137,0
3376114,19:05:00,19:05:00,13402,14,5181.293,0
3376114,19:07:00,19:07:00,5354,15,5762.082,0
3376114,19:08:00,19:08:00,5356,16,6072.0776,0
3376114,19:09:00,19:09:00,5357,17,6327.14,0
3376114,19:11:00,19:11:00,13386,18,6604.1255,
3376115,12:50:00,12:50:00,14792,1,0,
3376115,12:50:00,12:50:00,8531,2,328.69373,0
3376115,12:51:00,12:51:00,8532,3,502.08395,0
3376115,12:52:00,12:52:00,15787,4,909.1389,0
3376115,12:52:00,12:52:00,5336,5,1076.8315,0
3376115,12:55:00,12:55:00,5339,6,2019.3572,0
3376115,12:55:00,12:55:00,5340,7,2229.215,0
3376115,12:55:00,12:55:00,5341,8,2369.371,0
3376115,12:57:00,12:57:00,5343,9,2806.5713,0
3376115,12:57:00,12:57:00,15482,10,3187.4922,0
3376115,13:00:00,13:00:00,5369,11,3971.4324,
3376115,13:01:00,13:01:00,5371,12,4367.366,0
3376115,13:03:00,13:03:00,5375,13,4817.0137,0
3376115,13:05:00,13:05:00,13402,14,5181.293,0
3376115,13:07:00,13:07:00,5354,15,5762.082,0
3376115,13:08:00,13:08:00,5356,16,6072.0776,0
3376115,13:09:00,13:09:00,5357,17,6327.14,0
3376115,13:11:00,13:11:00,13386,18,6604.1255,
3376116,11:50:00,11:50:00,14792,1,0,
3376116,11:50:00,11:50:00,8531,2,328.69373,0
3376116,11:51:00,11:51:00,8532,3,502.08395,0
3376116,11:52:00,11:52:00,15787,4,909.1389,0
3376116,11:52:00,11:52:00,5336,5,1076.8315,0
3376116,11:55:00,11:55:00,5339,6,2019.3572,0
3376116,11:55:00,11:55:00,5340,7,2229.215,0
3376116,11:55:00,11:55:00,5341,8,2369.371,0
3376116,11:57:00,11:57:00,5343,9,2806.5713,0
3376116,11:57:00,11:57:00,15482,10,3187.4922,0
3376116,12:00:00,12:00:00,5369,11,3971.4324,
3376116,12:01:00,12:01:00,5371,12,4367.366,0
3376116,12:03:00,12:03:00,5375,13,4817.0137,0
3376116,12:05:00,12:05:00,13402,14,5181.293,0
3376116,12:07:00,12:07:00,5354,15,5762.082,0
3376116,12:08:00,12:08:00,5356,16,6072.0776,0
3376116,12:09:00,12:09:00,5357,17,6327.14,0
3376116,12:11:00,12:11:00,13386,18,6604.1255,
3376117,10:50:00,10:50:00,14792,1,0,
3376117,10:50:00,10:50:00,8531,2,328.69373,0
3376117,10:51:00,10:51:00,8532,3,502.08395,0
3376117,10:52:00,10:52:00,15787,4,909.1389,0
3376117,10:52:00,10:52:00,5336,5,1076.8315,0
3376117,10:55:00,10:55:00,5339,6,2019.3572,0
3376117,10:55:00,10:55:00,5340,7,2229.215,0
3376117,10:55:00,10:55:00,5341,8,2369.371,0
3376117,10:57:00,10:57:00,5343,9,2806.5713,0
3376117,10:57:00,10:57:00,15482,10,3187.4922,0
3376117,11:00:00,11:00:00,5369,11,3971.4324,
3376117,11:01:00,11:01:00,5371,12,4367.366,0
3376117,11:03:00,11:03:00,5375,13,4817.0137,0
3376117,11:05:00,11:05:00,13402,14,5181.293,0
3376117,11:07:00,11:07:00,5354,15,5762.082,0
3376117,11:08:00,11:08:00,5356,16,6072.0776,0
3376117,11:09:00,11:09:00,5357,17,6327.14,0
3376117,11:11:00,11:11:00,13386,18,6604.1255,
3376118,08:50:00,08:50:00,14792,1,0,
3376118,08:50:00,08:50:00,8531,2,328.69373,0
3376118,08:51:00,08:51:00,8532,3,502.08395,0
3376118,08:52:00,08:52:00,15787,4,909.1389,0
3376118,08:52:00,08:52:00,5336,5,1076.8315,0
3376118,08:55:00,08:55:00,5339,6,2019.3572,0
3376118,08:55:00,08:55:00,5340,7,2229.215,0
3376118,08:55:00,08:55:00,5341,8,2369.371,0
3376118,08:57:00,08:57:00,5343,9,2806.5713,0
3376118,08:57:00,08:57:00,15482,10,3187.4922,0
3376118,09:00:00,09:00:00,5369,11,3971.4324,
3376118,09:01:00,09:01:00,5371,12,4367.366,0
3376118,09:03:00,09:03:00,5375,13,4817.0137,0
3376118,09:05:00,09:05:00,13402,14,5181.293,0
3376118,09:07:00,09:07:00,5354,15,5762.082,0
3376118,09:08:00,09:08:00,5356,16,6072.0776,0
3376118,09:09:00,09:09:00,5357,17,6327.14,0
3376118,09:11:00,09:11:00,13386,18,6604.1255,
3376119,07:50:00,07:50:00,14792,1,0,
3376119,07:50:00,07:50:00,8531,2,328.69373,0
3376119,07:51:00,07:51:00,8532,3,502.08395,0
3376119,07:52:00,07:52:00,15787,4,909.1389,0
3376119,07:52:00,07:52:00,5336,5,1076.8315,0
3376119,07:55:00,07:55:00,5339,6,2019.3572,0
3376119,07:55:00,07:55:00,5340,7,2229.215,0
3376119,07:55:00,07:55:00,5341,8,2369.371,0
3376119,07:57:00,07:57:00,5343,9,2806.5713,0
3376119,07:57:00,07:57:00,15482,10,3187.4922,0
3376119,08:00:00,08:00:00,5369,11,3971.4324,
3376119,08:01:00,08:01:00,5371,12,4367.366,0
3376119,08:03:00,08:03:00,5375,13,4817.0137,0
3376119,08:05:00,08:05:00,13402,14,5181.293,0
3376119,08:07:00,08:07:00,5354,15,5762.082,0
3376119,08:08:00,08:08:00,5356,16,6072.0776,0
3376119,08:09:00,08:09:00,5357,17,6327.14,0
3376119,08:11:00,08:11:00,13386,18,6604.1255,
3376120,06:50:00,06:50:00,14792,1,0,
3376120,06:50:00,06:50:00,8531,2,328.69373,0
3376120,06:51:00,06:51:00,8532,3,502.08395,0
3376120,06:52:00,06:52:00,15787,4,909.1389,0
3376120,06:52:00,06:52:00,5336,5,1076.8315,0
3376120,06:55:00,06:55:00,5339,6,2019.3572,0
3376120,06:55:00,06:55:00,5340,7,2229.215,0
3376120,06:55:00,06:55:00,5341,8,2369.371,0
3376120,06:57:00,06:57:00,5343,9,2806.5713,0
3376120,06:57:00,06:57:00,15482,10,3187.4922,0
3376120,07:00:00,07:00:00,5369,11,3971.4324,
3376120,07:01:00,07:01:00,5371,12,4367.366,0
3376120,07:03:00,07:03:00,5375,13,4817.0137,0
3376120,07:05:00,07:05:00,13402,14,5181.293,0
3376120,07:07:00,07:07:00,5354,15,5762.082,0
3376120,07:08:00,07:08:00,5356,16,6072.0776,0
3376120,07:09:00,07:09:00,5357,17,6327.14,0
3376120,07:11:00,07:11:00,13386,18,6604.1255,
3376121,05:50:00,05:50:00,14792,1,0,
3376121,05:50:00,05:50:00,8531,2,328.69373,0
3376121,05:51:00,05:51:00,8532,3,502.08395,0
3376121,05:52:00,05:52:00,15787,4,909.1389,0
3376121,05:52:00,05:52:00,5336,5,1076.8315,0
3376121,05:55:00,05:55:00,5339,6,2019.3572,0
3376121,05:55:00,05:55:00,5340,7,2229.215,0
3376121,05:55:00,05:55:00,5341,8,2369.371,0
3376121,05:57:00,05:57:00,5343,9,2806.5713,0
3376121,05:57:00,05:57:00,15482,10,3187.4922,0
3376121,06:00:00,06:00:00,5369,11,3971.4324,
3376121,06:01:00,06:01:00,5371,12,4367.366,0
3376121,06:03:00,06:03:00,5375,13,4817.0137,0
3376121,06:05:00,06:05:00,13402,14,5181.293,0
3376121,06:07:00,06:07:00,5354,15,5762.082,0
3376121,06:08:00,06:08:00,5356,16,6072.0776,0
3376121,06:09:00,06:09:00,5357,17,6327.14,0
3376121,06:11:00,06:11:00,13386,18,6604.1255,
3376122,13:50:00,13:50:00,14792,1,0,
3376122,13:50:00,13:50:00,8531,2,328.69373,0
3376122,13:51:00,13:51:00,8532,3,502.08395,0
3376122,13:52:00,13:52:00,15787,4,909.1389,0
3376122,13:52:00,13:52:00,5336,5,1076.8315,0
3376122,13:55:00,13:55:00,5339,6,2019.3572,0
3376122,13:55:00,13:55:00,5340,7,2229.215,0
3376122,13:55:00,13:55:00,5341,8,2369.371,0
3376122,13:57:00,13:57:00,5343,9,2806.5713,0
3376122,13:57:00,13:57:00,15482,10,3187.4922,0
3376122,14:00:00,14:00:00,5369,11,3971.4324,
3376122,14:01:00,14:01:00,5371,12,4367.366,0
3376122,14:03:00,14:03:00,5375,13,4817.0137,0
3376122,14:05:00,14:05:00,13402,14,5181.293,0
3376122,14:07:00,14:07:00,5354,15,5762.082,0
3376122,14:08:00,14:08:00,5356,16,6072.0776,0
3376122,14:09:00,14:09:00,5357,17,6327.14,0
3376122,14:11:00,14:11:00,13386,18,6604.1255,
3376123,17:50:00,17:50:00,14792,1,0,
3376123,17:50:00,17:50:00,8531,2,328.69373,0
3376123,17:51:00,17:51:00,8532,3,502.08395,0
3376123,17:52:00,17:52:00,15787,4,909.1389,0
3376123,17:52:00,17:52:00,5336,5,1076.8315,0
3376123,17:55:00,17:55:00,5339,6,2019.3572,0
3376123,17:55:00,17:55:00,5340,7,2229.215,0
3376123,17:55:00,17:55:00,5341,8,2369.371,0
3376123,17:57:00,17:57:00,5343,9,2806.5713,0
3376123,17:57:00,17:57:00,15482,10,3187.4922,0
3376123,18:00:00,18:00:00,5369,11,3971.4324,
3376123,18:01:00,18:01:00,5371,12,4367.366,0
3376123,18:03:00,18:03:00,5375,13,4817.0137,0
3376123,18:05:00,18:05:00,13402,14,5181.293,0
3376123,18:07:00,18:07:00,5354,15,5762.082,0
3376123,18:08:00,18:08:00,5356,16,6072.0776,0
3376123,18:09:00,18:09:00,5357,17,6327.14,0
3376123,18:11:00,18:11:00,13386,18,6604.1255,
3376124,16:50:00,16:50:00,14792,1,0,
3376124,16:50:00,16:50:00,8531,2,328.69373,0
3376124,16:51:00,16:51:00,8532,3,502.08395,0
3376124,16:52:00,16:52:00,15787,4,909.1389,0
3376124,16:52:00,16:52:00,5336,5,1076.8315,0
3376124,16:55:00,16:55:00,5339,6,2019.3572,0
3376124,16:55:00,16:55:00,5340,7,2229.215,0
3376124,16:55:00,16:55:00,5341,8,2369.371,0
3376124,16:57:00,16:57:00,5343,9,2806.5713,0
3376124,16:57:00,16:57:00,15482,10,3187.4922,0
3376124,17:00:00,17:00:00,5369,11,3971.4324,
3376124,17:01:00,17:01:00,5371,12,4367.366,0
3376124,17:03:00,17:03:00,5375,13,4817.0137,0
3376124,17:05:00,17:05:00,13402,14,5181.293,0
3376124,17:07:00,17:07:00,5354,15,5762.082,0
3376124,17:08:00,17:08:00,5356,16,6072.0776,0
3376124,17:09:00,17:09:00,5357,17,6327.14,0
3376124,17:11:00,17:11:00,13386,18,6604.1255,
3376125,15:50:00,15:50:00,14792,1,0,
3376125,15:50:00,15:50:00,8531,2,328.69373,0
3376125,15:51:00,15:51:00,8532,3,502.08395,0
3376125,15:52:00,15:52:00,15787,4,909.1389,0
3376125,15:52:00,15:52:00,5336,5,1076.8315,0
3376125,15:55:00,15:55:00,5339,6,2019.3572,0
3376125,15:55:00,15:55:00,5340,7,2229.215,0
3376125,15:55:00,15:55:00,5341,8,2369.371,0
3376125,15:57:00,15:57:00,5343,9,2806.5713,0
3376125,15:57:00,15:57:00,15482,10,3187.4922,0
3376125,16:00:00,16:00:00,5369,11,3971.4324,
3376125,16:01:00,16:01:00,5371,12,4367.366,0
3376125,16:03:00,16:03:00,5375,13,4817.0137,0
3376125,16:05:00,16:05:00,13402,14,5181.293,0
3376125,16:07:00,16:07:00,5354,15,5762.082,0
3376125,16:08:00,16:08:00,5356,16,6072.0776,0
3376125,16:09:00,16:09:00,5357,17,6327.14,0
3376125,16:11:00,16:11:00,13386,18,6604.1255,
3376126,14:50:00,14:50:00,14792,1,0,
3376126,14:50:00,14:50:00,8531,2,328.69373,0
3376126,14:51:00,14:51:00,8532,3,502.08395,0
3376126,14:52:00,14:52:00,15787,4,909.1389,0
3376126,14:52:00,14:52:00,5336,5,1076.8315,0
3376126,14:55:00,14:55:00,5339,6,2019.3572,0
3376126,14:55:00,14:55:00,5340,7,2229.215,0
3376126,14:55:00,14:55:00,5341,8,2369.371,0
3376126,14:57:00,14:57:00,5343,9,2806.5713,0
3376126,14:57:00,14:57:00,15482,10,3187.4922,0
3376126,15:00:00,15:00:00,5369,11,3971.4324,
3376126,15:01:00,15:01:00,5371,12,4367.366,0
3376126,15:03:00,15:03:00,5375,13,4817.0137,0
3376126,15:05:00,15:05:00,13402,14,5181.293,0
3376126,15:07:00,15:07:00,5354,15,5762.082,0
3376126,15:08:00,15:08:00,5356,16,6072.0776,0
3376126,15:09:00,15:09:00,5357,17,6327.14,0
3376126,15:11:00,15:11:00,13386,18,6604.1255,
3407555,09:50:00,09:50:00,14792,1,0,
3407555,09:50:00,09:50:00,8531,2,328.69373,0
3407555,09:51:00,09:51:00,8532,3,502.08395,0
3407555,09:52:00,09:52:00,15787,4,909.1389,0
3407555,09:52:00,09:52:00,5336,5,1076.8315,0
3407555,09:55:00,09:55:00,5339,6,2019.3572,0
3407555,09:55:00,09:55:00,5340,7,2229.215,0
3407555,09:55:00,09:55:00,5341,8,2369.371,0
3407555,09:57:00,09:57:00,5343,9,2806.5713,0
3407555,09:57:00,09:57:00,15482,10,3187.4922,0
3407555,10:00:00,10:00:00,5369,11,3971.4324,
3407555,10:01:00,10:01:00,5371,12,4367.366,0
3407555,10:03:00,10:03:00,5375,13,4817.0137,0
3407555,10:05:00,10:05:00,13402,14,5181.293,0
3407555,10:07:00,10:07:00,5354,15,5762.082,0
3407555,10:08:00,10:08:00,5356,16,6072.0776,0
3407555,10:09:00,10:09:00,5357,17,6327.14,0
3407555,10:11:00,10:11:00,13386,18,6604.1255,
3407556,19:50:00,19:50:00,14792,1,0,
3407556,19:50:00,19:50:00,8531,2,328.69373,0
3407556,19:51:00,19:51:00,8532,3,502.08395,0
3407556,19:52:00,19:52:00,15787,4,909.1389,0
3407556,19:52:00,19:52:00,5336,5,1076.8315,0
3407556,19:55:00,19:55:00,5339,6,2019.3572,0
3407556,19:55:00,19:55:00,5340,7,2229.215,0
3407556,19:55:00,19:55:00,5341,8,2369.371,0
3407556,19:57:00,19:57:00,5343,9,2806.5713,0
3407556,19:57:00,19:57:00,15482,10,3187.4922,0
3407556,20:00:00,20:00:00,5369,11,3971.4324,
3407556,20:01:00,20:01:00,5371,12,4367.366,0
3407556,20:03:00,20:03:00,5375,13,4817.0137,0
3407556,20:05:00,20:05:00,13402,14,5181.293,0
3407556,20:07:00,20:07:00,5354,15,5762.082,0
3407556,20:08:00,20:08:00,5356,16,6072.0776,0
3407556,20:09:00,20:09:00,5357,17,6327.14,0
3407556,20:11:00,20:11:00,13386,18,6604.1255,
3407557,18:50:00,18:50:00,14792,1,0,
3407557,18:50:00,18:50:00,8531,2,328.69373,0
3407557,18:51:00,18:51:00,8532,3,502.08395,0
3407557,18:52:00,18:52:00,15787,4,909.1389,0
3407557,18:52:00,18:52:00,5336,5,1076.8315,0
3407557,18:55:00,18:55:00,5339,6,2019.3572,0
3407557,18:55:00,18:55:00,5340,7,2229.215,0
3407557,18:55:00,18:55:00,5341,8,2369.371,0
3407557,18:57:00,18:57:00,5343,9,2806.5713,0
3407557,18:57:00,18:57:00,15482,10,3187.4922,0
3407557,19:00:00,19:00:00,5369,11,3971.4324,
3407557,19:01:00,19:01:00,5371,12,4367.366,0
3407557,19:03:00,19:03:00,5375,13,4817.0137,0
3407557,19:05:00,19:05:00,13402,14,5181.293,0
3407557,19:07:00,19:07:00,5354,15,5762.082,0
3407557,19:08:00,19:08:00,5356,16,6072.0776,0
3407557,19:09:00,19:09:00,5357,17,6327.14,0
3407557,19:11:00,19:11:00,13386,18,6604.1255,
3407558,12:50:00,12:50:00,14792,1,0,
3407558,12:50:00,12:50:00,8531,2,328.69373,0
3407558,12:51:00,12:51:00,8532,3,502.08395,0
3407558,12:52:00,12:52:00,15787,4,909.1389,0
3407558,12:52:00,12:52:00,5336,5,1076.8315,0
3407558,12:55:00,12:55:00,5339,6,2019.3572,0
3407558,12:55:00,12:55:00,5340,7,2229.215,0
3407558,12:55:00,12:55:00,5341,8,2369.371,0
3407558,12:57:00,12:57:00,5343,9,2806.5713,0
3407558,12:57:00,12:57:00,15482,10,3187.4922,0
3407558,13:00:00,13:00:00,5369,11,3971.4324,
3407558,13:01:00,13:01:00,5371,12,4367.366,0
3407558,13:03:00,13:03:00,5375,13,4817.0137,0
3407558,13:05:00,13:05:00,13402,14,5181.293,0
3407558,13:07:00,13:07:00,5354,15,5762.082,0
3407558,13:08:00,13:08:00,5356,16,6072.0776,0
3407558,13:09:00,13:09:00,5357,17,6327.14,0
3407558,13:11:00,13:11:00,13386,18,6604.1255,
3407559,11:50:00,11:50:00,14792,1,0,
3407559,11:50:00,11:50:00,8531,2,328.69373,0
3407559,11:51:00,11:51:00,8532,3,502.08395,0
3407559,11:52:00,11:52:00,15787,4,909.1389,0
3407559,11:52:00,11:52:00,5336,5,1076.8315,0
3407559,11:55:00,11:55:00,5339,6,2019.3572,0
3407559,11:55:00,11:55:00,5340,7,2229.215,0
3407559,11:55:00,11:55:00,5341,8,2369.371,0
3407559,11:57:00,11:57:00,5343,9,2806.5713,0
3407559,11:57:00,11:57:00,15482,10,3187.4922,0
3407559,12:00:00,12:00:00,5369,11,3971.4324,
3407559,12:01:00,12:01:00,5371,12,4367.366,0
3407559,12:03:00,12:03:00,5375,13,4817.0137,0
3407559,12:05:00,12:05:00,13402,14,5181.293,0
3407559,12:07:00,12:07:00,5354,15,5762.082,0
3407559,12:08:00,12:08:00,5356,16,6072.0776,0
3407559,12:09:00,12:09:00,5357,17,6327.14,0
3407559,12:11:00,12:11:00,13386,18,6604.1255,
3407560,10:50:00,10:50:00,14792,1,0,
3407560,10:50:00,10:50:00,8531,2,328.69373,0
3407560,10:51:00,10:51:00,8532,3,502.08395,0
3407560,10:52:00,10:52:00,15787,4,909.1389,0
3407560,10:52:00,10:52:00,5336,5,1076.8315,0
3407560,10:55:00,10:55:00,5339,6,2019.3572,0
3407560,10:55:00,10:55:00,5340,7,2229.215,0
3407560,10:55:00,10:55:00,5341,8,2369.371,0
3407560,10:57:00,10:57:00,5343,9,2806.5713,0
3407560,10:57:00,10:57:00,15482,10,3187.4922,0
3407560,11:00:00,11:00:00,5369,11,3971.4324,
3407560,11:01:00,11:01:00,5371,12,4367.366,0
3407560,11:03:00,11:03:00,5375,13,4817.0137,0
3407560,11:05:00,11:05:00,13402,14,5181.293,0
3407560,11:07:00,11:07:00,5354,15,5762.082,0
3407560,11:08:00,11:08:00,5356,16,6072.0776,0
3407560,11:09:00,11:09:00,5357,17,6327.14,0
3407560,11:11:00,11:11:00,13386,18,6604.1255,
3407561,08:50:00,08:50:00,14792,1,0,
3407561,08:50:00,08:50:00,8531,2,328.69373,0
3407561,08:51:00,08:51:00,8532,3,502.08395,0
3407561,08:52:00,08:52:00,15787,4,909.1389,0
3407561,08:52:00,08:52:00,5336,5,1076.8315,0
3407561,08:55:00,08:55:00,5339,6,2019.3572,0
3407561,08:55:00,08:55:00,5340,7,2229.215,0
3407561,08:55:00,08:55:00,5341,8,2369.371,0
3407561,08:57:00,08:57:00,5343,9,2806.5713,0
3407561,08:57:00,08:57:00,15482,10,3187.4922,0
3407561,09:00:00,09:00:00,5369,11,3971.4324,
3407561,09:01:00,09:01:00,5371,12,4367.366,0
3407561,09:03:00,09:03:00,5375,13,4817.0137,0
3407561,09:05:00,09:05:00,13402,14,5181.293,0
3407561,09:07:00,09:07:00,5354,15,5762.082,0
3407561,09:08:00,09:08:00,5356,16,6072.0776,0
3407561,09:09:00,09:09:00,5357,17,6327.14,0
3407561,09:11:00,09:11:00,13386,18,6604.1255,
3407562,07:50:00,07:50:00,14792,1,0,
3407562,07:50:00,07:50:00,8531,2,328.69373,0
3407562,07:51:00,07:51:00,8532,3,502.08395,0
3407562,07:52:00,07:52:00,15787,4,909.1389,0
3407562,07:52:00,07:52:00,5336,5,1076.8315,0
3407562,07:55:00,07:55:00,5339,6,2019.3572,0
3407562,07:55:00,07:55:00,5340,7,2229.215,0
3407562,07:55:00,07:55:00,5341,8,2369.371,0
3407562,07:57:00,07:57:00,5343,9,2806.5713,0
3407562,07:57:00,07:57:00,15482,10,3187.4922,0
3407562,08:00:00,08:00:00,5369,11,3971.4324,
3407562,08:01:00,08:01:00,5371,12,4367.366,0
3407562,08:03:00,08:03:00,5375,13,4817.0137,0
3407562,08:05:00,08:05:00,13402,14,5181.293,0
3407562,08:07:00,08:07:00,5354,15,5762.082,0
3407562,08:08:00,08:08:00,5356,16,6072.0776,0
3407562,08:09:00,08:09:00,5357,17,6327.14,0
3407562,08:11:00,08:11:00,13386,18,6604.1255,
3407563,06:50:00,06:50:00,14792,1,0,
3407563,06:50:00,06:50:00,8531,2,328.69373,0
3407563,06:51:00,06:51:00,8532,3,502.08395,0
3407563,06:52:00,06:52:00,15787,4,909.1389,0
3407563,06:52:00,06:52:00,5336,5,1076.8315,0
3407563,06:55:00,06:55:00,5339,6,2019.3572,0
3407563,06:55:00,06:55:00,5340,7,2229.215,0
3407563,06:55:00,06:55:00,5341,8,2369.371,0
3407563,06:57:00,06:57:00,5343,9,2806.5713,0
3407563,06:57:00,06:57:00,15482,10,3187.4922,0
3407563,07:00:00,07:00:00,5369,11,3971.4324,
3407563,07:01:00,07:01:00,5371,12,4367.366,0
3407563,07:03:00,07:03:00,5375,13,4817.0137,0
3407563,07:05:00,07:05:00,13402,14,5181.293,0
3407563,07:07:00,07:07:00,5354,15,5762.082,0
3407563,07:08:00,07:08:00,5356,16,6072.0776,0
3407563,07:09:00,07:09:00,5357,17,6327.14,0
3407563,07:11:00,07:11:00,13386,18,6604.1255,
3407564,05:50:00,05:50:00,14792,1,0,
3407564,05:50:00,05:50:00,8531,2,328.69373,0
3407564,05:51:00,05:51:00,8532,3,502.08395,0
3407564,05:52:00,05:52:00,15787,4,909.1389,0
3407564,05:52:00,05:52:00,5336,5,1076.8315,0
3407564,05:55:00,05:55:00,5339,6,2019.3572,0
3407564,05:55:00,05:55:00,5340,7,2229.215,0
3407564,05:55:00,05:55:00,5341,8,2369.371,0
3407564,05:57:00,05:57:00,5343,9,2806.5713,0
3407564,05:57:00,05:57:00,15482,10,3187.4922,0
3407564,06:00:00,06:00:00,5369,11,3971.4324,
3407564,06:01:00,06:01:00,5371,12,4367.366,0
3407564,06:03:00,06:03:00,5375,13,4817.0137,0
3407564,06:05:00,06:05:00,13402,14,5181.293,0
3407564,06:07:00,06:07:00,5354,15,5762.082,0
3407564,06:08:00,06:08:00,5356,16,6072.0776,0
3407564,06:09:00,06:09:00,5357,17,6327.14,0
3407564,06:11:00,06:11:00,13386,18,6604.1255,
3407565,13:50:00,13:50:00,14792,1,0,
3407565,13:50:00,13:50:00,8531,2,328.69373,0
3407565,13:51:00,13:51:00,8532,3,502.08395,0
3407565,13:52:00,13:52:00,15787,4,909.1389,0
3407565,13:52:00,13:52:00,5336,5,1076.8315,0
3407565,13:55:00,13:55:00,5339,6,2019.3572,0
3407565,13:55:00,13:55:00,5340,7,2229.215,0
3407565,13:55:00,13:55:00,5341,8,2369.371,0
3407565,13:57:00,13:57:00,5343,9,2806.5713,0
3407565,13:57:00,13:57:00,15482,10,3187.4922,0
3407565,14:00:00,14:00:00,5369,11,3971.4324,
3407565,14:01:00,14:01:00,5371,12,4367.366,0
3407565,14:03:00,14:03:00,5375,13,4817.0137,0
3407565,14:05:00,14:05:00,13402,14,5181.293,0
3407565,14:07:00,14:07:00,5354,15,5762.082,0
3407565,14:08:00,14:08:00,5356,16,6072.0776,0
3407565,14:09:00,14:09:00,5357,17,6327.14,0
3407565,14:11:00,14:11:00,13386,18,6604.1255,
3407566,17:50:00,17:50:00,14792,1,0,
3407566,17:50:00,17:50:00,8531,2,328.69373,0
3407566,17:51:00,17:51:00,8532,3,502.08395,0
3407566,17:52:00,17:52:00,15787,4,909.1389,0
3407566,17:52:00,17:52:00,5336,5,1076.8315,0
3407566,17:55:00,17:55:00,5339,6,2019.3572,0
3407566,17:55:00,17:55:00,5340,7,2229.215,0
3407566,17:55:00,17:55:00,5341,8,2369.371,0
3407566,17:57:00,17:57:00,5343,9,2806.5713,0
3407566,17:57:00,17:57:00,15482,10,3187.4922,0
3407566,18:00:00,18:00:00,5369,11,3971.4324,
3407566,18:01:00,18:01:00,5371,12,4367.366,0
3407566,18:03:00,18:03:00,5375,13,4817.0137,0
3407566,18:05:00,18:05:00,13402,14,5181.293,0
3407566,18:07:00,18:07:00,5354,15,5762.082,0
3407566,18:08:00,18:08:00,5356,16,6072.0776,0
3407566,18:09:00,18:09:00,5357,17,6327.14,0
3407566,18:11:00,18:11:00,13386,18,6604.1255,
3407567,16:50:00,16:50:00,14792,1,0,
3407567,16:50:00,16:50:00,8531,2,328.69373,0
3407567,16:51:00,16:51:00,8532,3,502.08395,0
3407567,16:52:00,16:52:00,15787,4,909.1389,0
3407567,16:52:00,16:52:00,5336,5,1076.8315,0
3407567,16:55:00,16:55:00,5339,6,2019.3572,0
3407567,16:55:00,16:55:00,5340,7,2229.215,0
3407567,16:55:00,16:55:00,5341,8,2369.371,0
3407567,16:57:00,16:57:00,5343,9,2806.5713,0
3407567,16:57:00,16:57:00,15482,10,3187.4922,0
3407567,17:00:00,17:00:00,5369,11,3971.4324,
3407567,17:01:00,17:01:00,5371,12,4367.366,0
3407567,17:03:00,17:03:00,5375,13,4817.0137,0
3407567,17:05:00,17:05:00,13402,14,5181.293,0
3407567,17:07:00,17:07:00,5354,15,5762.082,0
3407567,17:08:00,17:08:00,5356,16,6072.0776,0
3407567,17:09:00,17:09:00,5357,17,6327.14,0
3407567,17:11:00,17:11:00,13386,18,6604.1255,
3407568,15:50:00,15:50:00,14792,1,0,
3407568,15:50:00,15:50:00,8531,2,328.69373,0
3407568,15:51:00,15:51:00,8532,3,502.08395,0
3407568,15:52:00,15:52:00,15787,4,909.1389,0
3407568,15:52:00,15:52:00,5336,5,1076.8315,0
3407568,15:55:00,15:55:00,5339,6,2019.3572,0
3407568,15:55:00,15:55:00,5340,7,2229.215,0
3407568,15:55:00,15:55:00,5341,8,2369.371,0
3407568,15:57:00,15:57:00,5343,9,2806.5713,0
3407568,15:57:00,15:57:00,15482,10,3187.4922,0
3407568,16:00:00,16:00:00,5369,11,3971.4324,
3407568,16:01:00,16:01:00,5371,12,4367.366,0
3407568,16:03:00,16:03:00,5375,13,4817.0137,0
3407568,16:05:00,16:05:00,13402,14,5181.293,0
3407568,16:07:00,16:07:00,5354,15,5762.082,0
3407568,16:08:00,16:08:00,5356,16,6072.0776,0
3407568,16:09:00,16:09:00,5357,17,6327.14,0
3407568,16:11:00,16:11:00,13386,18,6604.1255,
3407569,14:50:00,14:50:00,14792,1,0,
3407569,14:50:00,14:50:00,8531,2,328.69373,0
3407569,14:51:00,14:51:00,8532,3,502.08395,0
3407569,14:52:00,14:52:00,15787,4,909.1389,0
3407569,14:52:00,14:52:00,5336,5,1076.8315,0
3407569,14:55:00,14:55:00,5339,6,2019.3572,0
3407569,14:55:00,14:55:00,5340,7,2229.215,0
3407569,14:55:00,14:55:00,5341,8,2369.371,0
3407569,14:57:00,14:57:00,5343,9,2806.5713,0
3407569,14:57:00,14:57:00,15482,10,3187.4922,0
3407569,15:00:00,15:00:00,5369,11,3971.4324,
3407569,15:01:00,15:01:00,5371,12,4367.366,0
3407569,15:03:00,15:03:00,5375,13,4817.0137,0
3407569,15:05:00,15:05:00,13402,14,5181.293,0
3407569,15:07:00,15:07:00,5354,15,5762.082,0
3407569,15:08:00,15:08:00,5356,16,6072.0776,0
3407569,15:09:00,15:09:00,5357,17,6327.14,0
3407569,15:11:00,15:11:00,13386,18,6604.1255,
3407585,09:50:00,09:50:00,14792,1,0,
3407585,09:50:00,09:50:00,8531,2,328.69373,0
3407585,09:51:00,09:51:00,8532,3,502.08395,0
3407585,09:52:00,09:52:00,15787,4,909.1389,0
3407585,09:52:00,09:52:00,5336,5,1076.8315,0
3407585,09:55:00,09:55:00,5339,6,2019.3572,0
3407585,09:55:00,09:55:00,5340,7,2229.215,0
3407585,09:55:00,09:55:00,5341,8,2369.371,0
3407585,09:57:00,09:57:00,5343,9,2806.5713,0
3407585,09:57:00,09:57:00,15482,10,3187.4922,0
3407585,10:00:00,10:00:00,5369,11,3971.4324,
3407585,10:01:00,10:01:00,5371,12,4367.366,0
3407585,10:03:00,10:03:00,5375,13,4817.0137,0
3407585,10:05:00,10:05:00,13402,14,5181.293,0
3407585,10:07:00,10:07:00,5354,15,5762.082,0
3407585,10:08:00,10:08:00,5356,16,6072.0776,0
3407585,10:09:00,10:09:00,5357,17,6327.14,0
3407585,10:11:00,10:11:00,13386,18,6604.1255,
3407586,19:50:00,19:50:00,14792,1,0,
3407586,19:50:00,19:50:00,8531,2,328.69373,0
3407586,19:51:00,19:51:00,8532,3,502.08395,0
3407586,19:52:00,19:52:00,15787,4,909.1389,0
3407586,19:52:00,19:52:00,5336,5,1076.8315,0
3407586,19:55:00,19:55:00,5339,6,2019.3572,0
3407586,19:55:00,19:55:00,5340,7,2229.215,0
3407586,19:55:00,19:55:00,5341,8,2369.371,0
3407586,19:57:00,19:57:00,5343,9,2806.5713,0
3407586,19:57:00,19:57:00,15482,10,3187.4922,0
3407586,20:00:00,20:00:00,5369,11,3971.4324,
3407586,20:01:00,20:01:00,5371,12,4367.366,0
3407586,20:03:00,20:03:00,5375,13,4817.0137,0
3407586,20:05:00,20:05:00,13402,14,5181.293,0
3407586,20:07:00,20:07:00,5354,15,5762.082,0
3407586,20:08:00,20:08:00,5356,16,6072.0776,0
3407586,20:09:00,20:09:00,5357,17,6327.14,0
3407586,20:11:00,20:11:00,13386,18,6604.1255,
3407587,18:50:00,18:50:00,14792,1,0,
3407587,18:50:00,18:50:00,8531,2,328.69373,0
3407587,18:51:00,18:51:00,8532,3,502.08395,0
3407587,18:52:00,18:52:00,15787,4,909.1389,0
3407587,18:52:00,18:52:00,5336,5,1076.8315,0
3407587,18:55:00,18:55:00,5339,6,2019.3572,0
3407587,18:55:00,18:55:00,5340,7,2229.215,0
3407587,18:55:00,18:55:00,5341,8,2369.371,0
3407587,18:57:00,18:57:00,5343,9,2806.5713,0
3407587,18:57:00,18:57:00,15482,10,3187.4922,0
3407587,19:00:00,19:00:00,5369,11,3971.4324,
3407587,19:01:00,19:01:00,5371,12,4367.366,0
3407587,19:03:00,19:03:00,5375,13,4817.0137,0
3407587,19:05:00,19:05:00,13402,14,5181.293,0
3407587,19:07:00,19:07:00,5354,15,5762.082,0
3407587,19:08:00,19:08:00,5356,16,6072.0776,0
3407587,19:09:00,19:09:00,5357,17,6327.14,0
3407587,19:11:00,19:11:00,13386,18,6604.1255,
3407588,12:50:00,12:50:00,14792,1,0,
3407588,12:50:00,12:50:00,8531,2,328.69373,0
3407588,12:51:00,12:51:00,8532,3,502.08395,0
3407588,12:52:00,12:52:00,15787,4,909.1389,0
3407588,12:52:00,12:52:00,5336,5,1076.8315,0
3407588,12:55:00,12:55:00,5339,6,2019.3572,0
3407588,12:55:00,12:55:00,5340,7,2229.215,0
3407588,12:55:00,12:55:00,5341,8,2369.371,0
3407588,12:57:00,12:57:00,5343,9,2806.5713,0
3407588,12:57:00,12:57:00,15482,10,3187.4922,0
3407588,13:00:00,13:00:00,5369,11,3971.4324,
3407588,13:01:00,13:01:00,5371,12,4367.366,0
3407588,13:03:00,13:03:00,5375,13,4817.0137,0
3407588,13:05:00,13:05:00,13402,14,5181.293,0
3407588,13:07:00,13:07:00,5354,15,5762.082,0
3407588,13:08:00,13:08:00,5356,16,6072.0776,0
3407588,13:09:00,13:09:00,5357,17,6327.14,0
3407588,13:11:00,13:11:00,13386,18,6604.1255,
3407589,11:50:00,11:50:00,14792,1,0,
3407589,11:50:00,11:50:00,8531,2,328.69373,0
3407589,11:51:00,11:51:00,8532,3,502.08395,0
3407589,11:52:00,11:52:00,15787,4,909.1389,0
3407589,11:52:00,11:52:00,5336,5,1076.8315,0
3407589,11:55:00,11:55:00,5339,6,2019.3572,0
3407589,11:55:00,11:55:00,5340,7,2229.215,0
3407589,11:55:00,11:55:00,5341,8,2369.371,0
3407589,11:57:00,11:57:00,5343,9,2806.5713,0
3407589,11:57:00,11:57:00,15482,10,3187.4922,0
3407589,12:00:00,12:00:00,5369,11,3971.4324,
3407589,12:01:00,12:01:00,5371,12,4367.366,0
3407589,12:03:00,12:03:00,5375,13,4817.0137,0
3407589,12:05:00,12:05:00,13402,14,5181.293,0
3407589,12:07:00,12:07:00,5354,15,5762.082,0
3407589,12:08:00,12:08:00,5356,16,6072.0776,0
3407589,12:09:00,12:09:00,5357,17,6327.14,0
3407589,12:11:00,12:11:00,13386,18,6604.1255,
3407590,10:50:00,10:50:00,14792,1,0,
3407590,10:50:00,10:50:00,8531,2,328.69373,0
3407590,10:51:00,10:51:00,8532,3,502.08395,0
3407590,10:52:00,10:52:00,15787,4,909.1389,0
3407590,10:52:00,10:52:00,5336,5,1076.8315,0
3407590,10:55:00,10:55:00,5339,6,2019.3572,0
3407590,10:55:00,10:55:00,5340,7,2229.215,0
3407590,10:55:00,10:55:00,5341,8,2369.371,0
3407590,10:57:00,10:57:00,5343,9,2806.5713,0
3407590,10:57:00,10:57:00,15482,10,3187.4922,0
3407590,11:00:00,11:00:00,5369,11,3971.4324,
3407590,11:01:00,11:01:00,5371,12,4367.366,0
3407590,11:03:00,11:03:00,5375,13,4817.0137,0
3407590,11:05:00,11:05:00,13402,14,5181.293,0
3407590,11:07:00,11:07:00,5354,15,5762.082,0
3407590,11:08:00,11:08:00,5356,16,6072.0776,0
3407590,11:09:00,11:09:00,5357,17,6327.14,0
3407590,11:11:00,11:11:00,13386,18,6604.1255,
3407591,08:50:00,08:50:00,14792,1,0,
3407591,08:50:00,08:50:00,8531,2,328.69373,0
3407591,08:51:00,08:51:00,8532,3,502.08395,0
3407591,08:52:00,08:52:00,15787,4,909.1389,0
3407591,08:52:00,08:52:00,5336,5,1076.8315,0
3407591,08:55:00,08:55:00,5339,6,2019.3572,0
3407591,08:55:00,08:55:00,5340,7,2229.215,0
3407591,08:55:00,08:55:00,5341,8,2369.371,0
3407591,08:57:00,08:57:00,5343,9,2806.5713,0
3407591,08:57:00,08:57:00,15482,10,3187.4922,0
3407591,09:00:00,09:00:00,5369,11,3971.4324,
3407591,09:01:00,09:01:00,5371,12,4367.366,0
3407591,09:03:00,09:03:00,5375,13,4817.0137,0
3407591,09:05:00,09:05:00,13402,14,5181.293,0
3407591,09:07:00,09:07:00,5354,15,5762.082,0
3407591,09:08:00,09:08:00,5356,16,6072.0776,0
3407591,09:09:00,09:09:00,5357,17,6327.14,0
3407591,09:11:00,09:11:00,13386,18,6604.1255,
3407592,07:50:00,07:50:00,14792,1,0,
3407592,07:50:00,07:50:00,8531,2,328.69373,0
3407592,07:51:00,07:51:00,8532,3,502.08395,0
3407592,07:52:00,07:52:00,15787,4,909.1389,0
3407592,07:52:00,07:52:00,5336,5,1076.8315,0
3407592,07:55:00,07:55:00,5339,6,2019.3572,0
3407592,07:55:00,07:55:00,5340,7,2229.215,0
3407592,07:55:00,07:55:00,5341,8,2369.371,0
3407592,07:57:00,07:57:00,5343,9,2806.5713,0
3407592,07:57:00,07:57:00,15482,10,3187.4922,0
3407592,08:00:00,08:00:00,5369,11,3971.4324,
3407592,08:01:00,08:01:00,5371,12,4367.366,0
3407592,08:03:00,08:03:00,5375,13,4817.0137,0
3407592,08:05:00,08:05:00,13402,14,5181.293,0
3407592,08:07:00,08:07:00,5354,15,5762.082,0
3407592,08:08:00,08:08:00,5356,16,6072.0776,0
3407592,08:09:00,08:09:00,5357,17,6327.14,0
3407592,08:11:00,08:11:00,13386,18,6604.1255,
3407593,06:50:00,06:50:00,14792,1,0,
3407593,06:50:00,06:50:00,8531,2,328.69373,0
3407593,06:51:00,06:51:00,8532,3,502.08395,0
3407593,06:52:00,06:52:00,15787,4,909.1389,0
3407593,06:52:00,06:52:00,5336,5,1076.8315,0
3407593,06:55:00,06:55:00,5339,6,2019.3572,0
3407593,06:55:00,06:55:00,5340,7,2229.215,0
3407593,06:55:00,06:55:00,5341,8,2369.371,0
3407593,06:57:00,06:57:00,5343,9,2806.5713,0
3407593,06:57:00,06:57:00,15482,10,3187.4922,0
3407593,07:00:00,07:00:00,5369,11,3971.4324,
3407593,07:01:00,07:01:00,5371,12,4367.366,0
3407593,07:03:00,07:03:00,5375,13,4817.0137,0
3407593,07:05:00,07:05:00,13402,14,5181.293,0
3407593,07:07:00,07:07:00,5354,15,5762.082,0
3407593,07:08:00,07:08:00,5356,16,6072.0776,0
3407593,07:09:00,07:09:00,5357,17,6327.14,0
3407593,07:11:00,07:11:00,13386,18,6604.1255,
3407594,05:50:00,05:50:00,14792,1,0,
3407594,05:50:00,05:50:00,8531,2,328.69373,0
3407594,05:51:00,05:51:00,8532,3,502.08395,0
3407594,05:52:00,05:52:00,15787,4,909.1389,0
3407594,05:52:00,05:52:00,5336,5,1076.8315,0
3407594,05:55:00,05:55:00,5339,6,2019.3572,0
3407594,05:55:00,05:55:00,5340,7,2229.215,0
3407594,05:55:00,05:55:00,5341,8,2369.371,0
3407594,05:57:00,05:57:00,5343,9,2806.5713,0
3407594,05:57:00,05:57:00,15482,10,3187.4922,0
3407594,06:00:00,06:00:00,5369,11,3971.4324,
3407594,06:01:00,06:01:00,5371,12,4367.366,0
3407594,06:03:00,06:03:00,5375,13,4817.0137,0
3407594,06:05:00,06:05:00,13402,14,5181.293,0
3407594,06:07:00,06:07:00,5354,15,5762.082,0
3407594,06:08:00,06:08:00,5356,16,6072.0776,0
3407594,06:09:00,06:09:00,5357,17,6327.14,0
3407594,06:11:00,06:11:00,13386,18,6604.1255,
3407595,13:50:00,13:50:00,14792,1,0,
3407595,13:50:00,13:50:00,8531,2,328.69373,0
3407595,13:51:00,13:51:00,8532,3,502.08395,0
3407595,13:52:00,13:52:00,15787,4,909.1389,0
3407595,13:52:00,13:52:00,5336,5,1076.8315,0
3407595,13:55:00,13:55:00,5339,6,2019.3572,0
3407595,13:55:00,13:55:00,5340,7,2229.215,0
3407595,13:55:00,13:55:00,5341,8,2369.371,0
3407595,13:57:00,13:57:00,5343,9,2806.5713,0
3407595,13:57:00,13:57:00,15482,10,3187.4922,0
3407595,14:00:00,14:00:00,5369,11,3971.4324,
3407595,14:01:00,14:01:00,5371,12,4367.366,0
3407595,14:03:00,14:03:00,5375,13,4817.0137,0
3407595,14:05:00,14:05:00,13402,14,5181.293,0
3407595,14:07:00,14:07:00,5354,15,5762.082,0
3407595,14:08:00,14:08:00,5356,16,6072.0776,0
3407595,14:09:00,14:09:00,5357,17,6327.14,0
3407595,14:11:00,14:11:00,13386,18,6604.1255,
3407596,17:50:00,17:50:00,14792,1,0,
3407596,17:50:00,17:50:00,8531,2,328.69373,0
3407596,17:51:00,17:51:00,8532,3,502.08395,0
3407596,17:52:00,17:52:00,15787,4,909.1389,0
3407596,17:52:00,17:52:00,5336,5,1076.8315,0
3407596,17:55:00,17:55:00,5339,6,2019.3572,0
3407596,17:55:00,17:55:00,5340,7,2229.215,0
3407596,17:55:00,17:55:00,5341,8,2369.371,0
3407596,17:57:00,17:57:00,5343,9,2806.5713,0
3407596,17:57:00,17:57:00,15482,10,3187.4922,0
3407596,18:00:00,18:00:00,5369,11,3971.4324,
3407596,18:01:00,18:01:00,5371,12,4367.366,0
3407596,18:03:00,18:03:00,5375,13,4817.0137,0
3407596,18:05:00,18:05:00,13402,14,5181.293,0
3407596,18:07:00,18:07:00,5354,15,5762.082,0
3407596,18:08:00,18:08:00,5356,16,6072.0776,0
3407596,18:09:00,18:09:00,5357,17,6327.14,0
3407596,18:11:00,18:11:00,13386,18,6604.1255,
3407597,16:50:00,16:50:00,14792,1,0,
3407597,16:50:00,16:50:00,8531,2,328.69373,0
3407597,16:51:00,16:51:00,8532,3,502.08395,0
3407597,16:52:00,16:52:00,15787,4,909.1389,0
3407597,16:52:00,16:52:00,5336,5,1076.8315,0
3407597,16:55:00,16:55:00,5339,6,2019.3572,0
3407597,16:55:00,16:55:00,5340,7,2229.215,0
3407597,16:55:00,16:55:00,5341,8,2369.371,0
3407597,16:57:00,16:57:00,5343,9,2806.5713,0
3407597,16:57:00,16:57:00,15482,10,3187.4922,0
3407597,17:00:00,17:00:00,5369,11,3971.4324,
3407597,17:01:00,17:01:00,5371,12,4367.366,0
3407597,17:03:00,17:03:00,5375,13,4817.0137,0
3407597,17:05:00,17:05:00,13402,14,5181.293,0
3407597,17:07:00,17:07:00,5354,15,5762.082,0
3407597,17:08:00,17:08:00,5356,16,6072.0776,0
3407597,17:09:00,17:09:00,5357,17,6327.14,0
3407597,17:11:00,17:11:00,13386,18,6604.1255,
3407598,15:50:00,15:50:00,14792,1,0,
3407598,15:50:00,15:50:00,8531,2,328.69373,0
3407598,15:51:00,15:51:00,8532,3,502.08395,0
3407598,15:52:00,15:52:00,15787,4,909.1389,0
3407598,15:52:00,15:52:00,5336,5,1076.8315,0
3407598,15:55:00,15:55:00,5339,6,2019.3572,0
3407598,15:55:00,15:55:00,5340,7,2229.215,0
3407598,15:55:00,15:55:00,5341,8,2369.371,0
3407598,15:57:00,15:57:00,5343,9,2806.5713,0
3407598,15:57:00,15:57:00,15482,10,3187.4922,0
3407598,16:00:00,16:00:00,5369,11,3971.4324,
3407598,16:01:00,16:01:00,5371,12,4367.366,0
3407598,16:03:00,16:03:00,5375,13,4817.0137,0
3407598,16:05:00,16:05:00,13402,14,5181.293,0
3407598,16:07:00,16:07:00,5354,15,5762.082,0
3407598,16:08:00,16:08:00,5356,16,6072.0776,0
3407598,16:09:00,16:09:00,5357,17,6327.14,0
3407598,16:11:00,16:11:00,13386,18,6604.1255,
3407599,14:50:00,14:50:00,14792,1,0,
3407599,14:50:00,14:50:00,8531,2,328.69373,0
3407599,14:51:00,14:51:00,8532,3,502.08395,0
3407599,14:52:00,14:52:00,15787,4,909.1389,0
3407599,14:52:00,14:52:00,5336,5,1076.8315,0
3407599,14:55:00,14:55:00,5339,6,2019.3572,0
3407599,14:55:00,14:55:00,5340,7,2229.215,0
3407599,14:55:00,14:55:00,5341,8,2369.371,0
3407599,14:57:00,14:57:00,5343,9,2806.5713,0
3407599,14:57:00,14:57:00,15482,10,3187.4922,0
3407599,15:00:00,15:00:00,5369,11,3971.4324,
3407599,15:01:00,15:01:00,5371,12,4367.366,0
3407599,15:03:00,15:03:00,5375,13,4817.0137,0
3407599,15:05:00,15:05:00,13402,14,5181.293,0
3407599,15:07:00,15:07:00,5354,15,5762.082,0
3407599,15:08:00,15:08:00,5356,16,6072.0776,0
3407599,15:09:00,15:09:00,5357,17,6327.14,0
3407599,15:11:00,15:11:00,13386,18,6604.1255,
3407615,09:50:00,09:50:00,14792,1,0,
3407615,09:50:00,09:50:00,8531,2,328.69373,0
3407615,09:51:00,09:51:00,8532,3,502.08395,0
3407615,09:52:00,09:52:00,15787,4,909.1389,0
3407615,09:52:00,09:52:00,5336,5,1076.8315,0
3407615,09:55:00,09:55:00,5339,6,2019.3572,0
3407615,09:55:00,09:55:00,5340,7,2229.215,0
3407615,09:55:00,09:55:00,5341,8,2369.371,0
3407615,09:57:00,09:57:00,5343,9,2806.5713,0
3407615,09:57:00,09:57:00,15482,10,3187.4922,0
3407615,10:00:00,10:00:00,5369,11,3971.4324,
3407615,10:01:00,10:01:00,5371,12,4367.366,0
3407615,10:03:00,10:03:00,5375,13,4817.0137,0
3407615,10:05:00,10:05:00,13402,14,5181.293,0
3407615,10:07:00,10:07:00,5354,15,5762.082,0
3407615,10:08:00,10:08:00,5356,16,6072.0776,0
3407615,10:09:00,10:09:00,5357,17,6327.14,0
3407615,10:11:00,10:11:00,13386,18,6604.1255,
3407616,19:50:00,19:50:00,14792,1,0,
3407616,19:50:00,19:50:00,8531,2,328.69373,0
3407616,19:51:00,19:51:00,8532,3,502.08395,0
3407616,19:52:00,19:52:00,15787,4,909.1389,0
3407616,19:52:00,19:52:00,5336,5,1076.8315,0
3407616,19:55:00,19:55:00,5339,6,2019.3572,0
3407616,19:55:00,19:55:00,5340,7,2229.215,0
3407616,19:55:00,19:55:00,5341,8,2369.371,0
3407616,19:57:00,19:57:00,5343,9,2806.5713,0
3407616,19:57:00,19:57:00,15482,10,3187.4922,0
3407616,20:00:00,20:00:00,5369,11,3971.4324,
3407616,20:01:00,20:01:00,5371,12,4367.366,0
3407616,20:03:00,20:03:00,5375,13,4817.0137,0
3407616,20:05:00,20:05:00,13402,14,5181.293,0
3407616,20:07:00,20:07:00,5354,15,5762.082,0
3407616,20:08:00,20:08:00,5356,16,6072.0776,0
3407616,20:09:00,20:09:00,5357,17,6327.14,0
3407616,20:11:00,20:11:00,13386,18,6604.1255,
3407617,18:50:00,18:50:00,14792,1,0,
3407617,18:50:00,18:50:00,8531,2,328.69373,0
3407617,18:51:00,18:51:00,8532,3,502.08395,0
3407617,18:52:00,18:52:00,15787,4,909.1389,0
3407617,18:52:00,18:52:00,5336,5,1076.8315,0
3407617,18:55:00,18:55:00,5339,6,2019.3572,0
3407617,18:55:00,18:55:00,5340,7,2229.215,0
3407617,18:55:00,18:55:00,5341,8,2369.371,0
3407617,18:57:00,18:57:00,5343,9,2806.5713,0
3407617,18:57:00,18:57:00,15482,10,3187.4922,0
3407617,19:00:00,19:00:00,5369,11,3971.4324,
3407617,19:01:00,19:01:00,5371,12,4367.366,0
3407617,19:03:00,19:03:00,5375,13,4817.0137,0
3407617,19:05:00,19:05:00,13402,14,5181.293,0
3407617,19:07:00,19:07:00,5354,15,5762.082,0
3407617,19:08:00,19:08:00,5356,16,6072.0776,0
3407617,19:09:00,19:09:00,5357,17,6327.14,0
3407617,19:11:00,19:11:00,13386,18,6604.1255,
3407618,12:50:00,12:50:00,14792,1,0,
3407618,12:50:00,12:50:00,8531,2,328.69373,0
3407618,12:51:00,12:51:00,8532,3,502.08395,0
3407618,12:52:00,12:52:00,15787,4,909.1389,0
3407618,12:52:00,12:52:00,5336,5,1076.8315,0
3407618,12:55:00,12:55:00,5339,6,2019.3572,0
3407618,12:55:00,12:55:00,5340,7,2229.215,0
3407618,12:55:00,12:55:00,5341,8,2369.371,0
3407618,12:57:00,12:57:00,5343,9,2806.5713,0
3407618,12:57:00,12:57:00,15482,10,3187.4922,0
3407618,13:00:00,13:00:00,5369,11,3971.4324,
3407618,13:01:00,13:01:00,5371,12,4367.366,0
3407618,13:03:00,13:03:00,5375,13,4817.0137,0
3407618,13:05:00,13:05:00,13402,14,5181.293,0
3407618,13:07:00,13:07:00,5354,15,5762.082,0
3407618,13:08:00,13:08:00,5356,16,6072.0776,0
3407618,13:09:00,13:09:00,5357,17,6327.14,0
3407618,13:11:00,13:11:00,13386,18,6604.1255,
3407619,11:50:00,11:50:00,14792,1,0,
3407619,11:50:00,11:50:00,8531,2,328.69373,0
3407619,11:51:00,11:51:00,8532,3,502.08395,0
3407619,11:52:00,11:52:00,15787,4,909.1389,0
3407619,11:52:00,11:52:00,5336,5,1076.8315,0
3407619,11:55:00,11:55:00,5339,6,2019.3572,0
3407619,11:55:00,11:55:00,5340,7,2229.215,0
3407619,11:55:00,11:55:00,5341,8,2369.371,0
3407619,11:57:00,11:57:00,5343,9,2806.5713,0
3407619,11:57:00,11:57:00,15482,10,3187.4922,0
3407619,12:00:00,12:00:00,5369,11,3971.4324,
3407619,12:01:00,12:01:00,5371,12,4367.366,0
3407619,12:03:00,12:03:00,5375,13,4817.0137,0
3407619,12:05:00,12:05:00,13402,14,5181.293,0
3407619,12:07:00,12:07:00,5354,15,5762.082,0
3407619,12:08:00,12:08:00,5356,16,6072.0776,0
3407619,12:09:00,12:09:00,5357,17,6327.14,0
3407619,12:11:00,12:11:00,13386,18,6604.1255,
3407620,10:50:00,10:50:00,14792,1,0,
3407620,10:50:00,10:50:00,8531,2,328.69373,0
3407620,10:51:00,10:51:00,8532,3,502.08395,0
3407620,10:52:00,10:52:00,15787,4,909.1389,0
3407620,10:52:00,10:52:00,5336,5,1076.8315,0
3407620,10:55:00,10:55:00,5339,6,2019.3572,0
3407620,10:55:00,10:55:00,5340,7,2229.215,0
3407620,10:55:00,10:55:00,5341,8,2369.371,0
3407620,10:57:00,10:57:00,5343,9,2806.5713,0
3407620,10:57:00,10:57:00,15482,10,3187.4922,0
3407620,11:00:00,11:00:00,5369,11,3971.4324,
3407620,11:01:00,11:01:00,5371,12,4367.366,0
3407620,11:03:00,11:03:00,5375,13,4817.0137,0
3407620,11:05:00,11:05:00,13402,14,5181.293,0
3407620,11:07:00,11:07:00,5354,15,5762.082,0
3407620,11:08:00,11:08:00,5356,16,6072.0776,0
3407620,11:09:00,11:09:00,5357,17,6327.14,0
3407620,11:11:00,11:11:00,13386,18,6604.1255,
3407621,08:50:00,08:50:00,14792,1,0,
3407621,08:50:00,08:50:00,8531,2,328.69373,0
3407621,08:51:00,08:51:00,8532,3,502.08395,0
3407621,08:52:00,08:52:00,15787,4,909.1389,0
3407621,08:52:00,08:52:00,5336,5,1076.8315,0
3407621,08:55:00,08:55:00,5339,6,2019.3572,0
3407621,08:55:00,08:55:00,5340,7,2229.215,0
3407621,08:55:00,08:55:00,5341,8,2369.371,0
3407621,08:57:00,08:57:00,5343,9,2806.5713,0
3407621,08:57:00,08:57:00,15482,10,3187.4922,0
3407621,09:00:00,09:00:00,5369,11,3971.4324,
3407621,09:01:00,09:01:00,5371,12,4367.366,0
3407621,09:03:00,09:03:00,5375,13,4817.0137,0
3407621,09:05:00,09:05:00,13402,14,5181.293,0
3407621,09:07:00,09:07:00,5354,15,5762.082,0
3407621,09:08:00,09:08:00,5356,16,6072.0776,0
3407621,09:09:00,09:09:00,5357,17,6327.14,0
3407621,09:11:00,09:11:00,13386,18,6604.1255,
3407622,07:50:00,07:50:00,14792,1,0,
3407622,07:50:00,07:50:00,8531,2,328.69373,0
3407622,07:51:00,07:51:00,8532,3,502.08395,0
3407622,07:52:00,07:52:00,15787,4,909.1389,0
3407622,07:52:00,07:52:00,5336,5,1076.8315,0
3407622,07:55:00,07:55:00,5339,6,2019.3572,0
3407622,07:55:00,07:55:00,5340,7,2229.215,0
3407622,07:55:00,07:55:00,5341,8,2369.371,0
3407622,07:57:00,07:57:00,5343,9,2806.5713,0
3407622,07:57:00,07:57:00,15482,10,3187.4922,0
3407622,08:00:00,08:00:00,5369,11,3971.4324,
3407622,08:01:00,08:01:00,5371,12,4367.366,0
3407622,08:03:00,08:03:00,5375,13,4817.0137,0
3407622,08:05:00,08:05:00,13402,14,5181.293,0
3407622,08:07:00,08:07:00,5354,15,5762.082,0
3407622,08:08:00,08:08:00,5356,16,6072.0776,0
3407622,08:09:00,08:09:00,5357,17,6327.14,0
3407622,08:11:00,08:11:00,13386,18,6604.1255,
3407623,06:50:00,06:50:00,14792,1,0,
3407623,06:50:00,06:50:00,8531,2,328.69373,0
3407623,06:51:00,06:51:00,8532,3,502.08395,0
3407623,06:52:00,06:52:00,15787,4,909.1389,0
3407623,06:52:00,06:52:00,5336,5,1076.8315,0
3407623,06:55:00,06:55:00,5339,6,2019.3572,0
3407623,06:55:00,06:55:00,5340,7,2229.215,0
3407623,06:55:00,06:55:00,5341,8,2369.371,0
3407623,06:57:00,06:57:00,5343,9,2806.5713,0
3407623,06:57:00,06:57:00,15482,10,3187.4922,0
3407623,07:00:00,07:00:00,5369,11,3971.4324,
3407623,07:01:00,07:01:00,5371,12,4367.366,0
3407623,07:03:00,07:03:00,5375,13,4817.0137,0
3407623,07:05:00,07:05:00,13402,14,5181.293,0
3407623,07:07:00,07:07:00,5354,15,5762.082,0
3407623,07:08:00,07:08:00,5356,16,6072.0776,0
3407623,07:09:00,07:09:00,5357,17,6327.14,0
3407623,07:11:00,07:11:00,13386,18,6604.1255,
3407624,05:50:00,05:50:00,14792,1,0,
3407624,05:50:00,05:50:00,8531,2,328.69373,0
3407624,05:51:00,05:51:00,8532,3,502.08395,0
3407624,05:52:00,05:52:00,15787,4,909.1389,0
3407624,05:52:00,05:52:00,5336,5,1076.8315,0
3407624,05:55:00,05:55:00,5339,6,2019.3572,0
3407624,05:55:00,05:55:00,5340,7,2229.215,0
3407624,05:55:00,05:55:00,5341,8,2369.371,0
3407624,05:57:00,05:57:00,5343,9,2806.5713,0
3407624,05:57:00,05:57:00,15482,10,3187.4922,0
3407624,06:00:00,06:00:00,5369,11,3971.4324,
3407624,06:01:00,06:01:00,5371,12,4367.366,0
3407624,06:03:00,06:03:00,5375,13,4817.0137,0
3407624,06:05:00,06:05:00,13402,14,5181.293,0
3407624,06:07:00,06:07:00,5354,15,5762.082,0
3407624,06:08:00,06:08:00,5356,16,6072.0776,0
3407624,06:09:00,06:09:00,5357,17,6327.14,0
3407624,06:11:00,06:11:00,13386,18,6604.1255,
3407625,13:50:00,13:50:00,14792,1,0,
3407625,13:50:00,13:50:00,8531,2,328.69373,0
3407625,13:51:00,13:51:00,8532,3,502.08395,0
3407625,13:52:00,13:52:00,15787,4,909.1389,0
3407625,13:52:00,13:52:00,5336,5,1076.8315,0
3407625,13:55:00,13:55:00,5339,6,2019.3572,0
3407625,13:55:00,13:55:00,5340,7,2229.215,0
3407625,13:55:00,13:55:00,5341,8,2369.371,0
3407625,13:57:00,13:57:00,5343,9,2806.5713,0
3407625,13:57:00,13:57:00,15482,10,3187.4922,0
3407625,14:00:00,14:00:00,5369,11,3971.4324,
3407625,14:01:00,14:01:00,5371,12,4367.366,0
3407625,14:03:00,14:03:00,5375,13,4817.0137,0
3407625,14:05:00,14:05:00,13402,14,5181.293,0
3407625,14:07:00,14:07:00,5354,15,5762.082,0
3407625,14:08:00,14:08:00,5356,16,6072.0776,0
3407625,14:09:00,14:09:00,5357,17,6327.14,0
3407625,14:11:00,14:11:00,13386,18,6604.1255,
3407626,17:50:00,17:50:00,14792,1,0,
3407626,17:50:00,17:50:00,8531,2,328.69373,0
3407626,17:51:00,17:51:00,8532,3,502.08395,0
3407626,17:52:00,17:52:00,15787,4,909.1389,0
3407626,17:52:00,17:52:00,5336,5,1076.8315,0
3407626,17:55:00,17:55:00,5339,6,2019.3572,0
3407626,17:55:00,17:55:00,5340,7,2229.215,0
3407626,17:55:00,17:55:00,5341,8,2369.371,0
3407626,17:57:00,17:57:00,5343,9,2806.5713,0
3407626,17:57:00,17:57:00,15482,10,3187.4922,0
3407626,18:00:00,18:00:00,5369,11,3971.4324,
3407626,18:01:00,18:01:00,5371,12,4367.366,0
3407626,18:03:00,18:03:00,5375,13,4817.0137,0
3407626,18:05:00,18:05:00,13402,14,5181.293,0
3407626,18:07:00,18:07:00,5354,15,5762.082,0
3407626,18:08:00,18:08:00,5356,16,6072.0776,0
3407626,18:09:00,18:09:00,5357,17,6327.14,0
3407626,18:11:00,18:11:00,13386,18,6604.1255,
3407627,16:50:00,16:50:00,14792,1,0,
3407627,16:50:00,16:50:00,8531,2,328.69373,0
3407627,16:51:00,16:51:00,8532,3,502.08395,0
3407627,16:52:00,16:52:00,15787,4,909.1389,0
3407627,16:52:00,16:52:00,5336,5,1076.8315,0
3407627,16:55:00,16:55:00,5339,6,2019.3572,0
3407627,16:55:00,16:55:00,5340,7,2229.215,0
3407627,16:55:00,16:55:00,5341,8,2369.371,0
3407627,16:57:00,16:57:00,5343,9,2806.5713,0
3407627,16:57:00,16:57:00,15482,10,3187.4922,0
3407627,17:00:00,17:00:00,5369,11,3971.4324,
3407627,17:01:00,17:01:00,5371,12,4367.366,0
3407627,17:03:00,17:03:00,5375,13,4817.0137,0
3407627,17:05:00,17:05:00,13402,14,5181.293,0
3407627,17:07:00,17:07:00,5354,15,5762.082,0
3407627,17:08:00,17:08:00,5356,16,6072.0776,0
3407627,17:09:00,17:09:00,5357,17,6327.14,0
3407627,17:11:00,17:11:00,13386,18,6604.1255,
3407628,15:50:00,15:50:00,14792,1,0,
3407628,15:50:00,15:50:00,8531,2,328.69373,0
3407628,15:51:00,15:51:00,8532,3,502.08395,0
3407628,15:52:00,15:52:00,15787,4,909.1389,0
3407628,15:52:00,15:52:00,5336,5,1076.8315,0
3407628,15:55:00,15:55:00,5339,6,2019.3572,0
3407628,15:55:00,15:55:00,5340,7,2229.215,0
3407628,15:55:00,15:55:00,5341,8,2369.371,0
3407628,15:57:00,15:57:00,5343,9,2806.5713,0
3407628,15:57:00,15:57:00,15482,10,3187.4922,0
3407628,16:00:00,16:00:00,5369,11,3971.4324,
3407628,16:01:00,16:01:00,5371,12,4367.366,0
3407628,16:03:00,16:03:00,5375,13,4817.0137,0
3407628,16:05:00,16:05:00,13402,14,5181.293,0
3407628,16:07:00,16:07:00,5354,15,5762.082,0
3407628,16:08:00,16:08:00,5356,16,6072.0776,0
3407628,16:09:00,16:09:00,5357,17,6327.14,0
3407628,16:11:00,16:11:00,13386,18,6604.1255,
3407629,14:50:00,14:50:00,14792,1,0,
3407629,14:50:00,14:50:00,8531,2,328.69373,0
3407629,14:51:00,14:51:00,8532,3,502.08395,0
3407629,14:52:00,14:52:00,15787,4,909.1389,0
3407629,14:52:00,14:52:00,5336,5,1076.8315,0
3407629,14:55:00,14:55:00,5339,6,2019.3572,0
3407629,14:55:00,14:55:00,5340,7,2229.215,0
3407629,14:55:00,14:55:00,5341,8,2369.371,0
3407629,14:57:00,14:57:00,5343,9,2806.5713,0
3407629,14:57:00,14:57:00,15482,10,3187.4922,0
3407629,15:00:00,15:00:00,5369,11,3971.4324,
3407629,15:01:00,15:01:00,5371,12,4367.366,0
3407629,15:03:00,15:03:00,5375,13,4817.0137,0
3407629,15:05:00,15:05:00,13402,14,5181.293,0
3407629,15:07:00,15:07:00,5354,15,5762.082,0
3407629,15:08:00,15:08:00,5356,16,6072.0776,0
3407629,15:09:00,15:09:00,5357,17,6327.14,0
3407629,15:11:00,15:11:00,13386,18,6604.1255,
3373490,18:05:00,18:05:00,8155,4,0,
3373490,18:05:00,18:05:00,8180,5,286.84192,0
3373490,18:06:00,18:06:00,8182,6,897.95306,0
3373490,18:07:00,18:07:00,8185,7,1424.0393,0
3373490,18:07:00,18:07:00,8186,8,1739.7094,0
3373490,18:07:00,18:07:00,8187,9,2074.1382,0
3373490,18:08:00,18:08:00,5643,10,2550.7715,0
3373490,18:10:00,18:10:00,5624,11,3437.3513,
3373490,18:11:00,18:11:00,5639,12,4115.9897,0
3373490,18:11:00,18:11:00,5638,13,4503.3647,0
3373490,18:13:00,18:13:00,5637,14,5281.785,
3373490,18:16:00,18:16:00,8189,15,7736.1377,0
3373490,18:16:00,18:16:00,8191,16,8052.33,0
3373490,18:17:00,18:17:00,3928,17,8354.295,0
3373490,18:17:00,18:17:00,3929,18,8483.237,0
3373490,18:18:00,18:18:00,3932,19,9019.972,0
3373490,18:19:00,18:19:00,10492,20,9540.337,
3373490,18:19:00,18:19:00,10494,21,9820.018,0
3373490,18:20:00,18:20:00,10496,22,10214.333,0
3373490,18:20:00,18:20:00,10498,23,10481.364,0
3373490,18:21:00,18:21:00,10500,24,10760.389,0
3373490,18:21:00,18:21:00,10501,25,10984.197,0
3373490,18:22:00,18:22:00,10502,26,11457.366,0
3373490,18:23:00,18:23:00,10504,27,11941.465,0
3373490,18:24:00,18:24:00,10508,28,12531.9795,0
3373490,18:24:00,18:24:00,10509,29,12767.196,0
3373490,18:25:00,18:25:00,10511,30,13199.502,0
3373490,18:26:00,18:26:00,393,31,13671.072,
3373490,18:26:00,18:26:00,10513,32,13963.874,0
3373490,18:26:00,18:26:00,10514,33,14129.478,0
3373490,18:28:00,18:28:00,10516,34,14680.421,0
3373490,18:29:00,18:29:00,10517,35,15251.101,0
3373490,18:29:00,18:29:00,3266,36,15634.373,0
3373490,18:31:00,18:31:00,3269,37,16413.13,0
3373490,18:32:00,18:32:00,3271,38,16946.924,0
3373490,18:33:00,18:33:00,3272,39,17325.018,0
3373490,18:34:00,18:34:00,3274,40,17789.31,0
3373490,18:35:00,18:35:00,791,41,18128.309,
3373490,18:36:00,18:36:00,16375,42,19008.873,0
3373490,18:38:00,18:38:00,16374,43,20024.8,0
3373490,18:43:00,18:43:00,16303,44,22409.498,
3373491,19:05:00,19:05:00,8155,4,0,
3373491,19:05:00,19:05:00,8180,5,286.84192,0
3373491,19:06:00,19:06:00,8182,6,897.95306,0
3373491,19:07:00,19:07:00,8185,7,1424.0393,0
3373491,19:07:00,19:07:00,8186,8,1739.7094,0
3373491,19:07:00,19:07:00,8187,9,2074.1382,0
3373491,19:08:00,19:08:00,5643,10,2550.7715,0
3373491,19:10:00,19:10:00,5624,11,3437.3513,
3373491,19:11:00,19:11:00,5639,12,4115.9897,0
3373491,19:11:00,19:11:00,5638,13,4503.3647,0
3373491,19:13:00,19:13:00,5637,14,5281.785,
3373491,19:16:00,19:16:00,8189,15,7736.1377,0
3373491,19:16:00,19:16:00,8191,16,8052.33,0
3373491,19:17:00,19:17:00,3928,17,8354.295,0
3373491,19:17:00,19:17:00,3929,18,8483.237,0
3373491,19:18:00,19:18:00,3932,19,9019.972,0
3373491,19:19:00,19:19:00,10492,20,9540.337,
3373491,19:19:00,19:19:00,10494,21,9820.018,0
3373491,19:20:00,19:20:00,10496,22,10214.333,0
3373491,19:20:00,19:20:00,10498,23,10481.364,0
3373491,19:21:00,19:21:00,10500,24,10760.389,0
3373491,19:21:00,19:21:00,10501,25,10984.197,0
3373491,19:22:00,19:22:00,10502,26,11457.366,0
3373491,19:23:00,19:23:00,10504,27,11941.465,0
3373491,19:24:00,19:24:00,10508,28,12531.9795,0
3373491,19:24:00,19:24:00,10509,29,12767.196,0
3373491,19:25:00,19:25:00,10511,30,13199.502,0
3373491,19:26:00,19:26:00,393,31,13671.072,
3373491,19:26:00,19:26:00,10513,32,13963.874,0
3373491,19:26:00,19:26:00,10514,33,14129.478,0
3373491,19:28:00,19:28:00,10516,34,14680.421,0
3373491,19:29:00,19:29:00,10517,35,15251.101,0
3373491,19:29:00,19:29:00,3266,36,15634.373,0
3373491,19:31:00,19:31:00,3269,37,16413.13,0
3373491,19:32:00,19:32:00,3271,38,16946.924,0
3373491,19:33:00,19:33:00,3272,39,17325.018,0
3373491,19:34:00,19:34:00,3274,40,17789.31,0
3373491,19:35:00,19:35:00,791,41,18128.309,
3373491,19:36:00,19:36:00,16375,42,19008.873,0
3373491,19:38:00,19:38:00,16374,43,20024.8,0
3373491,19:43:00,19:43:00,16303,44,22409.498,
3373492,13:05:00,13:05:00,8155,4,0,
3373492,13:05:00,13:05:00,8180,5,286.84192,0
3373492,13:06:00,13:06:00,8182,6,897.95306,0
3373492,13:07:00,13:07:00,8185,7,1424.0393,0
3373492,13:07:00,13:07:00,8186,8,1739.7094,0
3373492,13:07:00,13:07:00,8187,9,2074.1382,0
3373492,13:08:00,13:08:00,5643,10,2550.7715,0
3373492,13:10:00,13:10:00,5624,11,3437.3513,
3373492,13:11:00,13:11:00,5639,12,4115.9897,0
3373492,13:11:00,13:11:00,5638,13,4503.3647,0
3373492,13:13:00,13:13:00,5637,14,5281.785,
3373492,13:16:00,13:16:00,8189,15,7736.1377,0
3373492,13:16:00,13:16:00,8191,16,8052.33,0
3373492,13:17:00,13:17:00,3928,17,8354.295,0
3373492,13:17:00,13:17:00,3929,18,8483.237,0
3373492,13:18:00,13:18:00,3932,19,9019.972,0
3373492,13:19:00,13:19:00,10492,20,9540.337,
3373492,13:19:00,13:19:00,10494,21,9820.018,0
3373492,13:20:00,13:20:00,10496,22,10214.333,0
3373492,13:20:00,13:20:00,10498,23,10481.364,0
3373492,13:21:00,13:21:00,10500,24,10760.389,0
3373492,13:21:00,13:21:00,10501,25,10984.197,0
3373492,13:22:00,13:22:00,10502,26,11457.366,0
3373492,13:23:00,13:23:00,10504,27,11941.465,0
3373492,13:24:00,13:24:00,10508,28,12531.9795,0
3373492,13:24:00,13:24:00,10509,29,12767.196,0
3373492,13:25:00,13:25:00,10511,30,13199.502,0
3373492,13:26:00,13:26:00,393,31,13671.072,
3373492,13:26:00,13:26:00,10513,32,13963.874,0
3373492,13:26:00,13:26:00,10514,33,14129.478,0
3373492,13:28:00,13:28:00,10516,34,14680.421,0
3373492,13:29:00,13:29:00,10517,35,15251.101,0
3373492,13:29:00,13:29:00,3266,36,15634.373,0
3373492,13:31:00,13:31:00,3269,37,16413.13,0
3373492,13:32:00,13:32:00,3271,38,16946.924,0
3373492,13:33:00,13:33:00,3272,39,17325.018,0
3373492,13:34:00,13:34:00,3274,40,17789.31,0
3373492,13:35:00,13:35:00,791,41,18128.309,
3373492,13:36:00,13:36:00,16375,42,19008.873,0
3373492,13:38:00,13:38:00,16374,43,20024.8,0
3373492,13:43:00,13:43:00,16303,44,22409.498,
3373493,15:12:00,15:12:00,8155,4,0,
3373493,15:12:00,15:12:00,8180,5,286.84192,0
3373493,15:13:00,15:13:00,8182,6,897.95306,0
3373493,15:14:00,15:14:00,8185,7,1424.0393,0
3373493,15:14:00,15:14:00,8186,8,1739.7094,0
3373493,15:14:00,15:14:00,8187,9,2074.1382,0
3373493,15:15:00,15:15:00,5643,10,2550.7715,0
3373493,15:17:00,15:17:00,5624,11,3437.3513,
3373493,15:18:00,15:18:00,5639,12,4115.9897,0
3373493,15:18:00,15:18:00,5638,13,4503.3647,0
3373493,15:20:00,15:20:00,5637,14,5281.785,
3373493,15:23:00,15:23:00,8189,15,7736.1377,0
3373493,15:23:00,15:23:00,8191,16,8052.33,0
3373493,15:24:00,15:24:00,3928,17,8354.295,0
3373493,15:24:00,15:24:00,3929,18,8483.237,0
3373493,15:25:00,15:25:00,3932,19,9019.972,0
3373493,15:26:00,15:26:00,10492,20,9540.337,
3373493,15:26:00,15:26:00,10494,21,9820.018,0
3373493,15:27:00,15:27:00,10496,22,10214.333,0
3373493,15:27:00,15:27:00,10498,23,10481.364,0
3373493,15:28:00,15:28:00,10500,24,10760.389,0
3373493,15:28:00,15:28:00,10501,25,10984.197,0
3373493,15:29:00,15:29:00,10502,26,11457.366,0
3373493,15:30:00,15:30:00,10504,27,11941.465,0
3373493,15:31:00,15:31:00,10508,28,12531.9795,0
3373493,15:31:00,15:31:00,10509,29,12767.196,0
3373493,15:32:00,15:32:00,10511,30,13199.502,0
3373493,15:33:00,15:33:00,393,31,13671.072,
3373493,15:33:00,15:33:00,10513,32,13963.874,0
3373493,15:33:00,15:33:00,10514,33,14129.478,0
3373493,15:35:00,15:35:00,10516,34,14680.421,0
3373493,15:36:00,15:36:00,10517,35,15251.101,0
3373493,15:36:00,15:36:00,3266,36,15634.373,0
3373493,15:38:00,15:38:00,3269,37,16413.13,0
3373493,15:39:00,15:39:00,3271,38,16946.924,0
3373493,15:40:00,15:40:00,3272,39,17325.018,0
3373493,15:41:00,15:41:00,3274,40,17789.31,0
3373493,15:42:00,15:42:00,791,41,18128.309,
3373493,15:43:00,15:43:00,16375,42,19008.873,0
3373493,15:45:00,15:45:00,16374,43,20024.8,0
3373493,15:50:00,15:50:00,16303,44,22409.498,
3373494,17:12:00,17:12:00,8155,4,0,
3373494,17:12:00,17:12:00,8180,5,286.84192,0
3373494,17:13:00,17:13:00,8182,6,897.95306,0
3373494,17:14:00,17:14:00,8185,7,1424.0393,0
3373494,17:14:00,17:14:00,8186,8,1739.7094,0
3373494,17:14:00,17:14:00,8187,9,2074.1382,0
3373494,17:15:00,17:15:00,5643,10,2550.7715,0
3373494,17:17:00,17:17:00,5624,11,3437.3513,
3373494,17:18:00,17:18:00,5639,12,4115.9897,0
3373494,17:18:00,17:18:00,5638,13,4503.3647,0
3373494,17:20:00,17:20:00,5637,14,5281.785,
3373494,17:23:00,17:23:00,8189,15,7736.1377,0
3373494,17:23:00,17:23:00,8191,16,8052.33,0
3373494,17:24:00,17:24:00,3928,17,8354.295,0
3373494,17:24:00,17:24:00,3929,18,8483.237,0
3373494,17:25:00,17:25:00,3932,19,9019.972,0
3373494,17:26:00,17:26:00,10492,20,9540.337,
3373494,17:26:00,17:26:00,10494,21,9820.018,0
3373494,17:27:00,17:27:00,10496,22,10214.333,0
3373494,17:27:00,17:27:00,10498,23,10481.364,0
3373494,17:28:00,17:28:00,10500,24,10760.389,0
3373494,17:28:00,17:28:00,10501,25,10984.197,0
3373494,17:29:00,17:29:00,10502,26,11457.366,0
3373494,17:30:00,17:30:00,10504,27,11941.465,0
3373494,17:31:00,17:31:00,10508,28,12531.9795,0
3373494,17:31:00,17:31:00,10509,29,12767.196,0
3373494,17:32:00,17:32:00,10511,30,13199.502,0
3373494,17:33:00,17:33:00,393,31,13671.072,
3373494,17:33:00,17:33:00,10513,32,13963.874,0
3373494,17:33:00,17:33:00,10514,33,14129.478,0
3373494,17:35:00,17:35:00,10516,34,14680.421,0
3373494,17:36:00,17:36:00,10517,35,15251.101,0
3373494,17:36:00,17:36:00,3266,36,15634.373,0
3373494,17:38:00,17:38:00,3269,37,16413.13,0
3373494,17:39:00,17:39:00,3271,38,16946.924,0
3373494,17:40:00,17:40:00,3272,39,17325.018,0
3373494,17:41:00,17:41:00,3274,40,17789.31,0
3373494,17:42:00,17:42:00,791,41,18128.309,
3373494,17:43:00,17:43:00,16375,42,19008.873,0
3373494,17:45:00,17:45:00,16374,43,20024.8,0
3373494,17:50:00,17:50:00,16303,44,22409.498,
3373495,07:05:00,07:05:00,8155,4,0,
3373495,07:05:00,07:05:00,8180,5,286.84192,0
3373495,07:06:00,07:06:00,8182,6,897.95306,0
3373495,07:07:00,07:07:00,8185,7,1424.0393,0
3373495,07:07:00,07:07:00,8186,8,1739.7094,0
3373495,07:07:00,07:07:00,8187,9,2074.1382,0
3373495,07:08:00,07:08:00,5643,10,2550.7715,0
3373495,07:10:00,07:10:00,5624,11,3437.3513,
3373495,07:11:00,07:11:00,5639,12,4115.9897,0
3373495,07:11:00,07:11:00,5638,13,4503.3647,0
3373495,07:13:00,07:13:00,5637,14,5281.785,
3373495,07:16:00,07:16:00,8189,15,7736.1377,0
3373495,07:16:00,07:16:00,8191,16,8052.33,0
3373495,07:17:00,07:17:00,3928,17,8354.295,0
3373495,07:17:00,07:17:00,3929,18,8483.237,0
3373495,07:18:00,07:18:00,3932,19,9019.972,0
3373495,07:19:00,07:19:00,10492,20,9540.337,
3373495,07:19:00,07:19:00,10494,21,9820.018,0
3373495,07:20:00,07:20:00,10496,22,10214.333,0
3373495,07:20:00,07:20:00,10498,23,10481.364,0
3373495,07:21:00,07:21:00,10500,24,10760.389,0
3373495,07:21:00,07:21:00,10501,25,10984.197,0
3373495,07:22:00,07:22:00,10502,26,11457.366,0
3373495,07:23:00,07:23:00,10504,27,11941.465,0
3373495,07:24:00,07:24:00,10508,28,12531.9795,0
3373495,07:24:00,07:24:00,10509,29,12767.196,0
3373495,07:25:00,07:25:00,10511,30,13199.502,0
3373495,07:26:00,07:26:00,393,31,13671.072,
3373495,07:26:00,07:26:00,10513,32,13963.874,0
3373495,07:26:00,07:26:00,10514,33,14129.478,0
3373495,07:28:00,07:28:00,10516,34,14680.421,0
3373495,07:29:00,07:29:00,10517,35,15251.101,0
3373495,07:29:00,07:29:00,3266,36,15634.373,0
3373495,07:31:00,07:31:00,3269,37,16413.13,0
3373495,07:32:00,07:32:00,3271,38,16946.924,0
3373495,07:33:00,07:33:00,3272,39,17325.018,0
3373495,07:34:00,07:34:00,3274,40,17789.31,0
3373495,07:35:00,07:35:00,791,41,18128.309,
3373495,07:36:00,07:36:00,16375,42,19008.873,0
3373495,07:38:00,07:38:00,16374,43,20024.8,0
3373495,07:43:00,07:43:00,16303,44,22409.498,
3373496,09:05:00,09:05:00,8155,4,0,
3373496,09:05:00,09:05:00,8180,5,286.84192,0
3373496,09:06:00,09:06:00,8182,6,897.95306,0
3373496,09:07:00,09:07:00,8185,7,1424.0393,0
3373496,09:07:00,09:07:00,8186,8,1739.7094,0
3373496,09:07:00,09:07:00,8187,9,2074.1382,0
3373496,09:08:00,09:08:00,5643,10,2550.7715,0
3373496,09:10:00,09:10:00,5624,11,3437.3513,
3373496,09:11:00,09:11:00,5639,12,4115.9897,0
3373496,09:11:00,09:11:00,5638,13,4503.3647,0
3373496,09:13:00,09:13:00,5637,14,5281.785,
3373496,09:16:00,09:16:00,8189,15,7736.1377,0
3373496,09:16:00,09:16:00,8191,16,8052.33,0
3373496,09:17:00,09:17:00,3928,17,8354.295,0
3373496,09:17:00,09:17:00,3929,18,8483.237,0
3373496,09:18:00,09:18:00,3932,19,9019.972,0
3373496,09:19:00,09:19:00,10492,20,9540.337,
3373496,09:19:00,09:19:00,10494,21,9820.018,0
3373496,09:20:00,09:20:00,10496,22,10214.333,0
3373496,09:20:00,09:20:00,10498,23,10481.364,0
3373496,09:21:00,09:21:00,10500,24,10760.389,0
3373496,09:21:00,09:21:00,10501,25,10984.197,0
3373496,09:22:00,09:22:00,10502,26,11457.366,0
3373496,09:23:00,09:23:00,10504,27,11941.465,0
3373496,09:24:00,09:24:00,10508,28,12531.9795,0
3373496,09:24:00,09:24:00,10509,29,12767.196,0
3373496,09:25:00,09:25:00,10511,30,13199.502,0
3373496,09:26:00,09:26:00,393,31,13671.072,
3373496,09:26:00,09:26:00,10513,32,13963.874,0
3373496,09:26:00,09:26:00,10514,33,14129.478,0
3373496,09:28:00,09:28:00,10516,34,14680.421,0
3373496,09:29:00,09:29:00,10517,35,15251.101,0
3373496,09:29:00,09:29:00,3266,36,15634.373,0
3373496,09:31:00,09:31:00,3269,37,16413.13,0
3373496,09:32:00,09:32:00,3271,38,16946.924,0
3373496,09:33:00,09:33:00,3272,39,17325.018,0
3373496,09:34:00,09:34:00,3274,40,17789.31,0
3373496,09:35:00,09:35:00,791,41,18128.309,
3373496,09:36:00,09:36:00,16375,42,19008.873,0
3373496,09:38:00,09:38:00,16374,43,20024.8,0
3373496,09:43:00,09:43:00,16303,44,22409.498,
3373497,11:05:00,11:05:00,8155,4,0,
3373497,11:05:00,11:05:00,8180,5,286.84192,0
3373497,11:06:00,11:06:00,8182,6,897.95306,0
3373497,11:07:00,11:07:00,8185,7,1424.0393,0
3373497,11:07:00,11:07:00,8186,8,1739.7094,0
3373497,11:07:00,11:07:00,8187,9,2074.1382,0
3373497,11:08:00,11:08:00,5643,10,2550.7715,0
3373497,11:10:00,11:10:00,5624,11,3437.3513,
3373497,11:11:00,11:11:00,5639,12,4115.9897,0
3373497,11:11:00,11:11:00,5638,13,4503.3647,0
3373497,11:13:00,11:13:00,5637,14,5281.785,
3373497,11:16:00,11:16:00,8189,15,7736.1377,0
3373497,11:16:00,11:16:00,8191,16,8052.33,0
3373497,11:17:00,11:17:00,3928,17,8354.295,0
3373497,11:17:00,11:17:00,3929,18,8483.237,0
3373497,11:18:00,11:18:00,3932,19,9019.972,0
3373497,11:19:00,11:19:00,10492,20,9540.337,
3373497,11:19:00,11:19:00,10494,21,9820.018,0
3373497,11:20:00,11:20:00,10496,22,10214.333,0
3373497,11:20:00,11:20:00,10498,23,10481.364,0
3373497,11:21:00,11:21:00,10500,24,10760.389,0
3373497,11:21:00,11:21:00,10501,25,10984.197,0
3373497,11:22:00,11:22:00,10502,26,11457.366,0
3373497,11:23:00,11:23:00,10504,27,11941.465,0
3373497,11:24:00,11:24:00,10508,28,12531.9795,0
3373497,11:24:00,11:24:00,10509,29,12767.196,0
3373497,11:25:00,11:25:00,10511,30,13199.502,0
3373497,11:26:00,11:26:00,393,31,13671.072,
3373497,11:26:00,11:26:00,10513,32,13963.874,0
3373497,11:26:00,11:26:00,10514,33,14129.478,0
3373497,11:28:00,11:28:00,10516,34,14680.421,0
3373497,11:29:00,11:29:00,10517,35,15251.101,0
3373497,11:29:00,11:29:00,3266,36,15634.373,0
3373497,11:31:00,11:31:00,3269,37,16413.13,0
3373497,11:32:00,11:32:00,3271,38,16946.924,0
3373497,11:33:00,11:33:00,3272,39,17325.018,0
3373497,11:34:00,11:34:00,3274,40,17789.31,0
3373497,11:35:00,11:35:00,791,41,18128.309,
3373497,11:36:00,11:36:00,16375,42,19008.873,0
3373497,11:38:00,11:38:00,16374,43,20024.8,0
3373497,11:43:00,11:43:00,16303,44,22409.498,
3373498,05:05:00,05:05:00,8179,1,0,
3373498,05:05:00,05:05:00,15614,2,428.62985,0
3373498,05:06:00,05:06:00,8155,3,1143.9403,0
3373498,05:06:00,05:06:00,8180,5,1324.6744,0
3373498,05:07:00,05:07:00,8182,6,1935.7856,0
3373498,05:07:00,05:07:00,8185,7,2461.8718,0
3373498,05:08:00,05:08:00,8186,8,2777.5417,0
3373498,05:08:00,05:08:00,8187,9,3111.9707,0
3373498,05:08:00,05:08:00,5643,10,3588.604,0
3373498,05:10:00,05:10:00,5624,11,4475.184,
3373498,05:11:00,05:11:00,5639,12,5153.8223,0
3373498,05:11:00,05:11:00,5638,13,5541.1973,0
3373498,05:13:00,05:13:00,5637,14,6319.6177,
3373498,05:16:00,05:16:00,8189,15,8773.97,0
3373498,05:16:00,05:16:00,8191,16,9090.162,0
3373498,05:17:00,05:17:00,3928,17,9392.128,0
3373498,05:17:00,05:17:00,3929,18,9521.07,0
3373498,05:18:00,05:18:00,3932,19,10057.804,0
3373498,05:19:00,05:19:00,10492,20,10578.17,
3373498,05:19:00,05:19:00,10494,21,10857.851,0
3373498,05:20:00,05:20:00,10496,22,11252.166,0
3373498,05:20:00,05:20:00,10498,23,11519.197,0
3373498,05:21:00,05:21:00,10500,24,11798.222,0
3373498,05:21:00,05:21:00,10501,25,12022.029,0
3373498,05:22:00,05:22:00,10502,26,12495.198,0
3373498,05:23:00,05:23:00,10504,27,12979.297,0
3373498,05:24:00,05:24:00,10508,28,13569.8125,0
3373498,05:24:00,05:24:00,10509,29,13805.028,0
3373498,05:25:00,05:25:00,10511,30,14237.335,0
3373498,05:26:00,05:26:00,393,31,14708.905,
3373498,05:26:00,05:26:00,10513,32,15001.707,0
3373498,05:26:00,05:26:00,10514,33,15167.311,0
3373498,05:28:00,05:28:00,10516,34,15718.254,0
3373498,05:29:00,05:29:00,10517,35,16288.933,0
3373498,05:29:00,05:29:00,3266,36,16672.205,0
3373498,05:31:00,05:31:00,3269,37,17450.963,0
3373498,05:32:00,05:32:00,3271,38,17984.756,0
3373498,05:33:00,05:33:00,3272,39,18362.85,0
3373498,05:34:00,05:34:00,3274,40,18827.143,0
3373498,05:35:00,05:35:00,791,41,19166.14,
3373498,05:36:00,05:36:00,16375,42,20046.705,0
3373498,05:38:00,05:38:00,16374,43,21062.633,0
3373498,05:43:00,05:43:00,16303,44,23447.33,
3373499,16:12:00,16:12:00,8155,4,0,
3373499,16:12:00,16:12:00,8180,5,286.84192,0
3373499,16:13:00,16:13:00,8182,6,897.95306,0
3373499,16:14:00,16:14:00,8185,7,1424.0393,0
3373499,16:14:00,16:14:00,8186,8,1739.7094,0
3373499,16:14:00,16:14:00,8187,9,2074.1382,0
3373499,16:15:00,16:15:00,5643,10,2550.7715,0
3373499,16:17:00,16:17:00,5624,11,3437.3513,
3373499,16:18:00,16:18:00,5639,12,4115.9897,0
3373499,16:18:00,16:18:00,5638,13,4503.3647,0
3373499,16:20:00,16:20:00,5637,14,5281.785,
3373499,16:23:00,16:23:00,8189,15,7736.1377,0
3373499,16:23:00,16:23:00,8191,16,8052.33,0
3373499,16:24:00,16:24:00,3928,17,8354.295,0
3373499,16:24:00,16:24:00,3929,18,8483.237,0
3373499,16:25:00,16:25:00,3932,19,9019.972,0
3373499,16:26:00,16:26:00,10492,20,9540.337,
3373499,16:26:00,16:26:00,10494,21,9820.018,0
3373499,16:27:00,16:27:00,10496,22,10214.333,0
3373499,16:27:00,16:27:00,10498,23,10481.364,0
3373499,16:28:00,16:28:00,10500,24,10760.389,0
3373499,16:28:00,16:28:00,10501,25,10984.197,0
3373499,16:29:00,16:29:00,10502,26,11457.366,0
3373499,16:30:00,16:30:00,10504,27,11941.465,0
3373499,16:31:00,16:31:00,10508,28,12531.9795,0
3373499,16:31:00,16:31:00,10509,29,12767.196,0
3373499,16:32:00,16:32:00,10511,30,13199.502,0
3373499,16:33:00,16:33:00,393,31,13671.072,
3373499,16:33:00,16:33:00,10513,32,13963.874,0
3373499,16:33:00,16:33:00,10514,33,14129.478,0
3373499,16:35:00,16:35:00,10516,34,14680.421,0
3373499,16:36:00,16:36:00,10517,35,15251.101,0
3373499,16:36:00,16:36:00,3266,36,15634.373,0
3373499,16:38:00,16:38:00,3269,37,16413.13,0
3373499,16:39:00,16:39:00,3271,38,16946.924,0
3373499,16:40:00,16:40:00,3272,39,17325.018,0
3373499,16:41:00,16:41:00,3274,40,17789.31,0
3373499,16:42:00,16:42:00,791,41,18128.309,
3373499,16:43:00,16:43:00,16375,42,19008.873,0
3373499,16:45:00,16:45:00,16374,43,20024.8,0
3373499,16:50:00,16:50:00,16303,44,22409.498,
3373500,14:05:00,14:05:00,8155,4,0,
3373500,14:05:00,14:05:00,8180,5,286.84192,0
3373500,14:06:00,14:06:00,8182,6,897.95306,0
3373500,14:07:00,14:07:00,8185,7,1424.0393,0
3373500,14:07:00,14:07:00,8186,8,1739.7094,0
3373500,14:07:00,14:07:00,8187,9,2074.1382,0
3373500,14:08:00,14:08:00,5643,10,2550.7715,0
3373500,14:10:00,14:10:00,5624,11,3437.3513,
3373500,14:11:00,14:11:00,5639,12,4115.9897,0
3373500,14:11:00,14:11:00,5638,13,4503.3647,0
3373500,14:13:00,14:13:00,5637,14,5281.785,
3373500,14:16:00,14:16:00,8189,15,7736.1377,0
3373500,14:16:00,14:16:00,8191,16,8052.33,0
3373500,14:17:00,14:17:00,3928,17,8354.295,0
3373500,14:17:00,14:17:00,3929,18,8483.237,0
3373500,14:18:00,14:18:00,3932,19,9019.972,0
3373500,14:19:00,14:19:00,10492,20,9540.337,
3373500,14:19:00,14:19:00,10494,21,9820.018,0
3373500,14:20:00,14:20:00,10496,22,10214.333,0
3373500,14:20:00,14:20:00,10498,23,10481.364,0
3373500,14:21:00,14:21:00,10500,24,10760.389,0
3373500,14:21:00,14:21:00,10501,25,10984.197,0
3373500,14:22:00,14:22:00,10502,26,11457.366,0
3373500,14:23:00,14:23:00,10504,27,11941.465,0
3373500,14:24:00,14:24:00,10508,28,12531.9795,0
3373500,14:24:00,14:24:00,10509,29,12767.196,0
3373500,14:25:00,14:25:00,10511,30,13199.502,0
3373500,14:26:00,14:26:00,393,31,13671.072,
3373500,14:26:00,14:26:00,10513,32,13963.874,0
3373500,14:26:00,14:26:00,10514,33,14129.478,0
3373500,14:28:00,14:28:00,10516,34,14680.421,0
3373500,14:29:00,14:29:00,10517,35,15251.101,0
3373500,14:29:00,14:29:00,3266,36,15634.373,0
3373500,14:31:00,14:31:00,3269,37,16413.13,0
3373500,14:32:00,14:32:00,3271,38,16946.924,0
3373500,14:33:00,14:33:00,3272,39,17325.018,0
3373500,14:34:00,14:34:00,3274,40,17789.31,0
3373500,14:35:00,14:35:00,791,41,18128.309,
3373500,14:36:00,14:36:00,16375,42,19008.873,0
3373500,14:38:00,14:38:00,16374,43,20024.8,0
3373500,14:43:00,14:43:00,16303,44,22409.498,
3373501,12:05:00,12:05:00,8155,4,0,
3373501,12:05:00,12:05:00,8180,5,286.84192,0
3373501,12:06:00,12:06:00,8182,6,897.95306,0
3373501,12:07:00,12:07:00,8185,7,1424.0393,0
3373501,12:07:00,12:07:00,8186,8,1739.7094,0
3373501,12:07:00,12:07:00,8187,9,2074.1382,0
3373501,12:08:00,12:08:00,5643,10,2550.7715,0
3373501,12:10:00,12:10:00,5624,11,3437.3513,
3373501,12:11:00,12:11:00,5639,12,4115.9897,0
3373501,12:11:00,12:11:00,5638,13,4503.3647,0
3373501,12:13:00,12:13:00,5637,14,5281.785,
3373501,12:16:00,12:16:00,8189,15,7736.1377,0
3373501,12:16:00,12:16:00,8191,16,8052.33,0
3373501,12:17:00,12:17:00,3928,17,8354.295,0
3373501,12:17:00,12:17:00,3929,18,8483.237,0
3373501,12:18:00,12:18:00,3932,19,9019.972,0
3373501,12:19:00,12:19:00,10492,20,9540.337,
3373501,12:19:00,12:19:00,10494,21,9820.018,0
3373501,12:20:00,12:20:00,10496,22,10214.333,0
3373501,12:20:00,12:20:00,10498,23,10481.364,0
3373501,12:21:00,12:21:00,10500,24,10760.389,0
3373501,12:21:00,12:21:00,10501,25,10984.197,0
3373501,12:22:00,12:22:00,10502,26,11457.366,0
3373501,12:23:00,12:23:00,10504,27,11941.465,0
3373501,12:24:00,12:24:00,10508,28,12531.9795,0
3373501,12:24:00,12:24:00,10509,29,12767.196,0
3373501,12:25:00,12:25:00,10511,30,13199.502,0
3373501,12:26:00,12:26:00,393,31,13671.072,
3373501,12:26:00,12:26:00,10513,32,13963.874,0
3373501,12:26:00,12:26:00,10514,33,14129.478,0
3373501,12:28:00,12:28:00,10516,34,14680.421,0
3373501,12:29:00,12:29:00,10517,35,15251.101,0
3373501,12:29:00,12:29:00,3266,36,15634.373,0
3373501,12:31:00,12:31:00,3269,37,16413.13,0
3373501,12:32:00,12:32:00,3271,38,16946.924,0
3373501,12:33:00,12:33:00,3272,39,17325.018,0
3373501,12:34:00,12:34:00,3274,40,17789.31,0
3373501,12:35:00,12:35:00,791,41,18128.309,
3373501,12:36:00,12:36:00,16375,42,19008.873,0
3373501,12:38:00,12:38:00,16374,43,20024.8,0
3373501,12:43:00,12:43:00,16303,44,22409.498,
3373502,10:05:00,10:05:00,8155,4,0,
3373502,10:05:00,10:05:00,8180,5,286.84192,0
3373502,10:06:00,10:06:00,8182,6,897.95306,0
3373502,10:07:00,10:07:00,8185,7,1424.0393,0
3373502,10:07:00,10:07:00,8186,8,1739.7094,0
3373502,10:07:00,10:07:00,8187,9,2074.1382,0
3373502,10:08:00,10:08:00,5643,10,2550.7715,0
3373502,10:10:00,10:10:00,5624,11,3437.3513,
3373502,10:11:00,10:11:00,5639,12,4115.9897,0
3373502,10:11:00,10:11:00,5638,13,4503.3647,0
3373502,10:13:00,10:13:00,5637,14,5281.785,
3373502,10:16:00,10:16:00,8189,15,7736.1377,0
3373502,10:16:00,10:16:00,8191,16,8052.33,0
3373502,10:17:00,10:17:00,3928,17,8354.295,0
3373502,10:17:00,10:17:00,3929,18,8483.237,0
3373502,10:18:00,10:18:00,3932,19,9019.972,0
3373502,10:19:00,10:19:00,10492,20,9540.337,
3373502,10:19:00,10:19:00,10494,21,9820.018,0
3373502,10:20:00,10:20:00,10496,22,10214.333,0
3373502,10:20:00,10:20:00,10498,23,10481.364,0
3373502,10:21:00,10:21:00,10500,24,10760.389,0
3373502,10:21:00,10:21:00,10501,25,10984.197,0
3373502,10:22:00,10:22:00,10502,26,11457.366,0
3373502,10:23:00,10:23:00,10504,27,11941.465,0
3373502,10:24:00,10:24:00,10508,28,12531.9795,0
3373502,10:24:00,10:24:00,10509,29,12767.196,0
3373502,10:25:00,10:25:00,10511,30,13199.502,0
3373502,10:26:00,10:26:00,393,31,13671.072,
3373502,10:26:00,10:26:00,10513,32,13963.874,0
3373502,10:26:00,10:26:00,10514,33,14129.478,0
3373502,10:28:00,10:28:00,10516,34,14680.421,0
3373502,10:29:00,10:29:00,10517,35,15251.101,0
3373502,10:29:00,10:29:00,3266,36,15634.373,0
3373502,10:31:00,10:31:00,3269,37,16413.13,0
3373502,10:32:00,10:32:00,3271,38,16946.924,0
3373502,10:33:00,10:33:00,3272,39,17325.018,0
3373502,10:34:00,10:34:00,3274,40,17789.31,0
3373502,10:35:00,10:35:00,791,41,18128.309,
3373502,10:36:00,10:36:00,16375,42,19008.873,0
3373502,10:38:00,10:38:00,16374,43,20024.8,0
3373502,10:43:00,10:43:00,16303,44,22409.498,
3373503,08:05:00,08:05:00,8155,4,0,
3373503,08:05:00,08:05:00,8180,5,286.84192,0
3373503,08:06:00,08:06:00,8182,6,897.95306,0
3373503,08:07:00,08:07:00,8185,7,1424.0393,0
3373503,08:07:00,08:07:00,8186,8,1739.7094,0
3373503,08:07:00,08:07:00,8187,9,2074.1382,0
3373503,08:08:00,08:08:00,5643,10,2550.7715,0
3373503,08:10:00,08:10:00,5624,11,3437.3513,
3373503,08:11:00,08:11:00,5639,12,4115.9897,0
3373503,08:11:00,08:11:00,5638,13,4503.3647,0
3373503,08:13:00,08:13:00,5637,14,5281.785,
3373503,08:16:00,08:16:00,8189,15,7736.1377,0
3373503,08:16:00,08:16:00,8191,16,8052.33,0
3373503,08:17:00,08:17:00,3928,17,8354.295,0
3373503,08:17:00,08:17:00,3929,18,8483.237,0
3373503,08:18:00,08:18:00,3932,19,9019.972,0
3373503,08:19:00,08:19:00,10492,20,9540.337,
3373503,08:19:00,08:19:00,10494,21,9820.018,0
3373503,08:20:00,08:20:00,10496,22,10214.333,0
3373503,08:20:00,08:20:00,10498,23,10481.364,0
3373503,08:21:00,08:21:00,10500,24,10760.389,0
3373503,08:21:00,08:21:00,10501,25,10984.197,0
3373503,08:22:00,08:22:00,10502,26,11457.366,0
3373503,08:23:00,08:23:00,10504,27,11941.465,0
3373503,08:24:00,08:24:00,10508,28,12531.9795,0
3373503,08:24:00,08:24:00,10509,29,12767.196,0
3373503,08:25:00,08:25:00,10511,30,13199.502,0
3373503,08:26:00,08:26:00,393,31,13671.072,
3373503,08:26:00,08:26:00,10513,32,13963.874,0
3373503,08:26:00,08:26:00,10514,33,14129.478,0
3373503,08:28:00,08:28:00,10516,34,14680.421,0
3373503,08:29:00,08:29:00,10517,35,15251.101,0
3373503,08:29:00,08:29:00,3266,36,15634.373,0
3373503,08:31:00,08:31:00,3269,37,16413.13,0
3373503,08:32:00,08:32:00,3271,38,16946.924,0
3373503,08:33:00,08:33:00,3272,39,17325.018,0
3373503,08:34:00,08:34:00,3274,40,17789.31,0
3373503,08:35:00,08:35:00,791,41,18128.309,
3373503,08:36:00,08:36:00,16375,42,19008.873,0
3373503,08:38:00,08:38:00,16374,43,20024.8,0
3373503,08:43:00,08:43:00,16303,44,22409.498,
3373504,06:05:00,06:05:00,8155,4,0,
3373504,06:05:00,06:05:00,8180,5,286.84192,0
3373504,06:06:00,06:06:00,8182,6,897.95306,0
3373504,06:07:00,06:07:00,8185,7,1424.0393,0
3373504,06:07:00,06:07:00,8186,8,1739.7094,0
3373504,06:07:00,06:07:00,8187,9,2074.1382,0
3373504,06:08:00,06:08:00,5643,10,2550.7715,0
3373504,06:10:00,06:10:00,5624,11,3437.3513,
3373504,06:11:00,06:11:00,5639,12,4115.9897,0
3373504,06:11:00,06:11:00,5638,13,4503.3647,0
3373504,06:13:00,06:13:00,5637,14,5281.785,
3373504,06:16:00,06:16:00,8189,15,7736.1377,0
3373504,06:16:00,06:16:00,8191,16,8052.33,0
3373504,06:17:00,06:17:00,3928,17,8354.295,0
3373504,06:17:00,06:17:00,3929,18,8483.237,0
3373504,06:18:00,06:18:00,3932,19,9019.972,0
3373504,06:19:00,06:19:00,10492,20,9540.337,
3373504,06:19:00,06:19:00,10494,21,9820.018,0
3373504,06:20:00,06:20:00,10496,22,10214.333,0
3373504,06:20:00,06:20:00,10498,23,10481.364,0
3373504,06:21:00,06:21:00,10500,24,10760.389,0
3373504,06:21:00,06:21:00,10501,25,10984.197,0
3373504,06:22:00,06:22:00,10502,26,11457.366,0
3373504,06:23:00,06:23:00,10504,27,11941.465,0
3373504,06:24:00,06:24:00,10508,28,12531.9795,0
3373504,06:24:00,06:24:00,10509,29,12767.196,0
3373504,06:25:00,06:25:00,10511,30,13199.502,0
3373504,06:26:00,06:26:00,393,31,13671.072,
3373504,06:26:00,06:26:00,10513,32,13963.874,0
3373504,06:26:00,06:26:00,10514,33,14129.478,0
3373504,06:28:00,06:28:00,10516,34,14680.421,0
3373504,06:29:00,06:29:00,10517,35,15251.101,0
3373504,06:29:00,06:29:00,3266,36,15634.373,0
3373504,06:31:00,06:31:00,3269,37,16413.13,0
3373504,06:32:00,06:32:00,3271,38,16946.924,0
3373504,06:33:00,06:33:00,3272,39,17325.018,0
3373504,06:34:00,06:34:00,3274,40,17789.31,0
3373504,06:35:00,06:35:00,791,41,18128.309,
3373504,06:36:00,06:36:00,16375,42,19008.873,0
3373504,06:38:00,06:38:00,16374,43,20024.8,0
3373504,06:43:00,06:43:00,16303,44,22409.498,
3404993,18:05:00,18:05:00,8155,4,0,
3404993,18:05:00,18:05:00,8180,5,286.84192,0
3404993,18:06:00,18:06:00,8182,6,897.95306,0
3404993,18:07:00,18:07:00,8185,7,1424.0393,0
3404993,18:07:00,18:07:00,8186,8,1739.7094,0
3404993,18:07:00,18:07:00,8187,9,2074.1382,0
3404993,18:08:00,18:08:00,5643,10,2550.7715,0
3404993,18:10:00,18:10:00,5624,11,3437.3513,
3404993,18:11:00,18:11:00,5639,12,4115.9897,0
3404993,18:11:00,18:11:00,5638,13,4503.3647,0
3404993,18:13:00,18:13:00,5637,14,5281.785,
3404993,18:16:00,18:16:00,8189,15,7736.1377,0
3404993,18:16:00,18:16:00,8191,16,8052.33,0
3404993,18:17:00,18:17:00,3928,17,8354.295,0
3404993,18:17:00,18:17:00,3929,18,8483.237,0
3404993,18:18:00,18:18:00,3932,19,9019.972,0
3404993,18:19:00,18:19:00,10492,20,9540.337,
3404993,18:19:00,18:19:00,10494,21,9820.018,0
3404993,18:20:00,18:20:00,10496,22,10214.333,0
3404993,18:20:00,18:20:00,10498,23,10481.364,0
3404993,18:21:00,18:21:00,10500,24,10760.389,0
3404993,18:21:00,18:21:00,10501,25,10984.197,0
3404993,18:22:00,18:22:00,10502,26,11457.366,0
3404993,18:23:00,18:23:00,10504,27,11941.465,0
3404993,18:24:00,18:24:00,10508,28,12531.9795,0
3404993,18:24:00,18:24:00,10509,29,12767.196,0
3404993,18:25:00,18:25:00,10511,30,13199.502,0
3404993,18:26:00,18:26:00,393,31,13671.072,
3404993,18:26:00,18:26:00,10513,32,13963.874,0
3404993,18:26:00,18:26:00,10514,33,14129.478,0
3404993,18:28:00,18:28:00,10516,34,14680.421,0
3404993,18:29:00,18:29:00,10517,35,15251.101,0
3404993,18:29:00,18:29:00,3266,36,15634.373,0
3404993,18:31:00,18:31:00,3269,37,16413.13,0
3404993,18:32:00,18:32:00,3271,38,16946.924,0
3404993,18:33:00,18:33:00,3272,39,17325.018,0
3404993,18:34:00,18:34:00,3274,40,17789.31,0
3404993,18:35:00,18:35:00,791,41,18128.309,
3404993,18:36:00,18:36:00,16375,42,19008.873,0
3404993,18:38:00,18:38:00,16374,43,20024.8,0
3404993,18:43:00,18:43:00,16303,44,22409.498,
3404994,19:05:00,19:05:00,8155,4,0,
3404994,19:05:00,19:05:00,8180,5,286.84192,0
3404994,19:06:00,19:06:00,8182,6,897.95306,0
3404994,19:07:00,19:07:00,8185,7,1424.0393,0
3404994,19:07:00,19:07:00,8186,8,1739.7094,0
3404994,19:07:00,19:07:00,8187,9,2074.1382,0
3404994,19:08:00,19:08:00,5643,10,2550.7715,0
3404994,19:10:00,19:10:00,5624,11,3437.3513,
3404994,19:11:00,19:11:00,5639,12,4115.9897,0
3404994,19:11:00,19:11:00,5638,13,4503.3647,0
3404994,19:13:00,19:13:00,5637,14,5281.785,
3404994,19:16:00,19:16:00,8189,15,7736.1377,0
3404994,19:16:00,19:16:00,8191,16,8052.33,0
3404994,19:17:00,19:17:00,3928,17,8354.295,0
3404994,19:17:00,19:17:00,3929,18,8483.237,0
3404994,19:18:00,19:18:00,3932,19,9019.972,0
3404994,19:19:00,19:19:00,10492,20,9540.337,
3404994,19:19:00,19:19:00,10494,21,9820.018,0
3404994,19:20:00,19:20:00,10496,22,10214.333,0
3404994,19:20:00,19:20:00,10498,23,10481.364,0
3404994,19:21:00,19:21:00,10500,24,10760.389,0
3404994,19:21:00,19:21:00,10501,25,10984.197,0
3404994,19:22:00,19:22:00,10502,26,11457.366,0
3404994,19:23:00,19:23:00,10504,27,11941.465,0
3404994,19:24:00,19:24:00,10508,28,12531.9795,0
3404994,19:24:00,19:24:00,10509,29,12767.196,0
3404994,19:25:00,19:25:00,10511,30,13199.502,0
3404994,19:26:00,19:26:00,393,31,13671.072,
3404994,19:26:00,19:26:00,10513,32,13963.874,0
3404994,19:26:00,19:26:00,10514,33,14129.478,0
3404994,19:28:00,19:28:00,10516,34,14680.421,0
3404994,19:29:00,19:29:00,10517,35,15251.101,0
3404994,19:29:00,19:29:00,3266,36,15634.373,0
3404994,19:31:00,19:31:00,3269,37,16413.13,0
3404994,19:32:00,19:32:00,3271,38,16946.924,0
3404994,19:33:00,19:33:00,3272,39,17325.018,0
3404994,19:34:00,19:34:00,3274,40,17789.31,0
3404994,19:35:00,19:35:00,791,41,18128.309,
3404994,19:36:00,19:36:00,16375,42,19008.873,0
3404994,19:38:00,19:38:00,16374,43,20024.8,0
3404994,19:43:00,19:43:00,16303,44,22409.498,
3404995,13:05:00,13:05:00,8155,4,0,
3404995,13:05:00,13:05:00,8180,5,286.84192,0
3404995,13:06:00,13:06:00,8182,6,897.95306,0
3404995,13:07:00,13:07:00,8185,7,1424.0393,0
3404995,13:07:00,13:07:00,8186,8,1739.7094,0
3404995,13:07:00,13:07:00,8187,9,2074.1382,0
3404995,13:08:00,13:08:00,5643,10,2550.7715,0
3404995,13:10:00,13:10:00,5624,11,3437.3513,
3404995,13:11:00,13:11:00,5639,12,4115.9897,0
3404995,13:11:00,13:11:00,5638,13,4503.3647,0
3404995,13:13:00,13:13:00,5637,14,5281.785,
3404995,13:16:00,13:16:00,8189,15,7736.1377,0
3404995,13:16:00,13:16:00,8191,16,8052.33,0
3404995,13:17:00,13:17:00,3928,17,8354.295,0
3404995,13:17:00,13:17:00,3929,18,8483.237,0
3404995,13:18:00,13:18:00,3932,19,9019.972,0
3404995,13:19:00,13:19:00,10492,20,9540.337,
3404995,13:19:00,13:19:00,10494,21,9820.018,0
3404995,13:20:00,13:20:00,10496,22,10214.333,0
3404995,13:20:00,13:20:00,10498,23,10481.364,0
3404995,13:21:00,13:21:00,10500,24,10760.389,0
3404995,13:21:00,13:21:00,10501,25,10984.197,0
3404995,13:22:00,13:22:00,10502,26,11457.366,0
3404995,13:23:00,13:23:00,10504,27,11941.465,0
3404995,13:24:00,13:24:00,10508,28,12531.9795,0
3404995,13:24:00,13:24:00,10509,29,12767.196,0
3404995,13:25:00,13:25:00,10511,30,13199.502,0
3404995,13:26:00,13:26:00,393,31,13671.072,
3404995,13:26:00,13:26:00,10513,32,13963.874,0
3404995,13:26:00,13:26:00,10514,33,14129.478,0
3404995,13:28:00,13:28:00,10516,34,14680.421,0
3404995,13:29:00,13:29:00,10517,35,15251.101,0
3404995,13:29:00,13:29:00,3266,36,15634.373,0
3404995,13:31:00,13:31:00,3269,37,16413.13,0
3404995,13:32:00,13:32:00,3271,38,16946.924,0
3404995,13:33:00,13:33:00,3272,39,17325.018,0
3404995,13:34:00,13:34:00,3274,40,17789.31,0
3404995,13:35:00,13:35:00,791,41,18128.309,
3404995,13:36:00,13:36:00,16375,42,19008.873,0
3404995,13:38:00,13:38:00,16374,43,20024.8,0
3404995,13:43:00,13:43:00,16303,44,22409.498,
3404996,15:12:00,15:12:00,8155,4,0,
3404996,15:12:00,15:12:00,8180,5,286.84192,0
3404996,15:13:00,15:13:00,8182,6,897.95306,0
3404996,15:14:00,15:14:00,8185,7,1424.0393,0
3404996,15:14:00,15:14:00,8186,8,1739.7094,0
3404996,15:14:00,15:14:00,8187,9,2074.1382,0
3404996,15:15:00,15:15:00,5643,10,2550.7715,0
3404996,15:17:00,15:17:00,5624,11,3437.3513,
3404996,15:18:00,15:18:00,5639,12,4115.9897,0
3404996,15:18:00,15:18:00,5638,13,4503.3647,0
3404996,15:20:00,15:20:00,5637,14,5281.785,
3404996,15:23:00,15:23:00,8189,15,7736.1377,0
3404996,15:23:00,15:23:00,8191,16,8052.33,0
3404996,15:24:00,15:24:00,3928,17,8354.295,0
3404996,15:24:00,15:24:00,3929,18,8483.237,0
3404996,15:25:00,15:25:00,3932,19,9019.972,0
3404996,15:26:00,15:26:00,10492,20,9540.337,
3404996,15:26:00,15:26:00,10494,21,9820.018,0
3404996,15:27:00,15:27:00,10496,22,10214.333,0
3404996,15:27:00,15:27:00,10498,23,10481.364,0
3404996,15:28:00,15:28:00,10500,24,10760.389,0
3404996,15:28:00,15:28:00,10501,25,10984.197,0
3404996,15:29:00,15:29:00,10502,26,11457.366,0
3404996,15:30:00,15:30:00,10504,27,11941.465,0
3404996,15:31:00,15:31:00,10508,28,12531.9795,0
3404996,15:31:00,15:31:00,10509,29,12767.196,0
3404996,15:32:00,15:32:00,10511,30,13199.502,0
3404996,15:33:00,15:33:00,393,31,13671.072,
3404996,15:33:00,15:33:00,10513,32,13963.874,0
3404996,15:33:00,15:33:00,10514,33,14129.478,0
3404996,15:35:00,15:35:00,10516,34,14680.421,0
3404996,15:36:00,15:36:00,10517,35,15251.101,0
3404996,15:36:00,15:36:00,3266,36,15634.373,0
3404996,15:38:00,15:38:00,3269,37,16413.13,0
3404996,15:39:00,15:39:00,3271,38,16946.924,0
3404996,15:40:00,15:40:00,3272,39,17325.018,0
3404996,15:41:00,15:41:00,3274,40,17789.31,0
3404996,15:42:00,15:42:00,791,41,18128.309,
3404996,15:43:00,15:43:00,16375,42,19008.873,0
3404996,15:45:00,15:45:00,16374,43,20024.8,0
3404996,15:50:00,15:50:00,16303,44,22409.498,
3404997,17:12:00,17:12:00,8155,4,0,
3404997,17:12:00,17:12:00,8180,5,286.84192,0
3404997,17:13:00,17:13:00,8182,6,897.95306,0
3404997,17:14:00,17:14:00,8185,7,1424.0393,0
3404997,17:14:00,17:14:00,8186,8,1739.7094,0
3404997,17:14:00,17:14:00,8187,9,2074.1382,0
3404997,17:15:00,17:15:00,5643,10,2550.7715,0
3404997,17:17:00,17:17:00,5624,11,3437.3513,
3404997,17:18:00,17:18:00,5639,12,4115.9897,0
3404997,17:18:00,17:18:00,5638,13,4503.3647,0
3404997,17:20:00,17:20:00,5637,14,5281.785,
3404997,17:23:00,17:23:00,8189,15,7736.1377,0
3404997,17:23:00,17:23:00,8191,16,8052.33,0
3404997,17:24:00,17:24:00,3928,17,8354.295,0
3404997,17:24:00,17:24:00,3929,18,8483.237,0
3404997,17:25:00,17:25:00,3932,19,9019.972,0
3404997,17:26:00,17:26:00,10492,20,9540.337,
3404997,17:26:00,17:26:00,10494,21,9820.018,0
3404997,17:27:00,17:27:00,10496,22,10214.333,0
3404997,17:27:00,17:27:00,10498,23,10481.364,0
3404997,17:28:00,17:28:00,10500,24,10760.389,0
3404997,17:28:00,17:28:00,10501,25,10984.197,0
3404997,17:29:00,17:29:00,10502,26,11457.366,0
3404997,17:30:00,17:30:00,10504,27,11941.465,0
3404997,17:31:00,17:31:00,10508,28,12531.9795,0
3404997,17:31:00,17:31:00,10509,29,12767.196,0
3404997,17:32:00,17:32:00,10511,30,13199.502,0
3404997,17:33:00,17:33:00,393,31,13671.072,
3404997,17:33:00,17:33:00,10513,32,13963.874,0
3404997,17:33:00,17:33:00,10514,33,14129.478,0
3404997,17:35:00,17:35:00,10516,34,14680.421,0
3404997,17:36:00,17:36:00,10517,35,15251.101,0
3404997,17:36:00,17:36:00,3266,36,15634.373,0
3404997,17:38:00,17:38:00,3269,37,16413.13,0
3404997,17:39:00,17:39:00,3271,38,16946.924,0
3404997,17:40:00,17:40:00,3272,39,17325.018,0
3404997,17:41:00,17:41:00,3274,40,17789.31,0
3404997,17:42:00,17:42:00,791,41,18128.309,
3404997,17:43:00,17:43:00,16375,42,19008.873,0
3404997,17:45:00,17:45:00,16374,43,20024.8,0
3404997,17:50:00,17:50:00,16303,44,22409.498,
3404998,07:05:00,07:05:00,8155,4,0,
3404998,07:05:00,07:05:00,8180,5,286.84192,0
3404998,07:06:00,07:06:00,8182,6,897.95306,0
3404998,07:07:00,07:07:00,8185,7,1424.0393,0
3404998,07:07:00,07:07:00,8186,8,1739.7094,0
3404998,07:07:00,07:07:00,8187,9,2074.1382,0
3404998,07:08:00,07:08:00,5643,10,2550.7715,0
3404998,07:10:00,07:10:00,5624,11,3437.3513,
3404998,07:11:00,07:11:00,5639,12,4115.9897,0
3404998,07:11:00,07:11:00,5638,13,4503.3647,0
3404998,07:13:00,07:13:00,5637,14,5281.785,
3404998,07:16:00,07:16:00,8189,15,7736.1377,0
3404998,07:16:00,07:16:00,8191,16,8052.33,0
3404998,07:17:00,07:17:00,3928,17,8354.295,0
3404998,07:17:00,07:17:00,3929,18,8483.237,0
3404998,07:18:00,07:18:00,3932,19,9019.972,0
3404998,07:19:00,07:19:00,10492,20,9540.337,
3404998,07:19:00,07:19:00,10494,21,9820.018,0
3404998,07:20:00,07:20:00,10496,22,10214.333,0
3404998,07:20:00,07:20:00,10498,23,10481.364,0
3404998,07:21:00,07:21:00,10500,24,10760.389,0
3404998,07:21:00,07:21:00,10501,25,10984.197,0
3404998,07:22:00,07:22:00,10502,26,11457.366,0
3404998,07:23:00,07:23:00,10504,27,11941.465,0
3404998,07:24:00,07:24:00,10508,28,12531.9795,0
3404998,07:24:00,07:24:00,10509,29,12767.196,0
3404998,07:25:00,07:25:00,10511,30,13199.502,0
3404998,07:26:00,07:26:00,393,31,13671.072,
3404998,07:26:00,07:26:00,10513,32,13963.874,0
3404998,07:26:00,07:26:00,10514,33,14129.478,0
3404998,07:28:00,07:28:00,10516,34,14680.421,0
3404998,07:29:00,07:29:00,10517,35,15251.101,0
3404998,07:29:00,07:29:00,3266,36,15634.373,0
3404998,07:31:00,07:31:00,3269,37,16413.13,0
3404998,07:32:00,07:32:00,3271,38,16946.924,0
3404998,07:33:00,07:33:00,3272,39,17325.018,0
3404998,07:34:00,07:34:00,3274,40,17789.31,0
3404998,07:35:00,07:35:00,791,41,18128.309,
3404998,07:36:00,07:36:00,16375,42,19008.873,0
3404998,07:38:00,07:38:00,16374,43,20024.8,0
3404998,07:43:00,07:43:00,16303,44,22409.498,
3404999,09:05:00,09:05:00,8155,4,0,
3404999,09:05:00,09:05:00,8180,5,286.84192,0
3404999,09:06:00,09:06:00,8182,6,897.95306,0
3404999,09:07:00,09:07:00,8185,7,1424.0393,0
3404999,09:07:00,09:07:00,8186,8,1739.7094,0
3404999,09:07:00,09:07:00,8187,9,2074.1382,0
3404999,09:08:00,09:08:00,5643,10,2550.7715,0
3404999,09:10:00,09:10:00,5624,11,3437.3513,
3404999,09:11:00,09:11:00,5639,12,4115.9897,0
3404999,09:11:00,09:11:00,5638,13,4503.3647,0
3404999,09:13:00,09:13:00,5637,14,5281.785,
3404999,09:16:00,09:16:00,8189,15,7736.1377,0
3404999,09:16:00,09:16:00,8191,16,8052.33,0
3404999,09:17:00,09:17:00,3928,17,8354.295,0
3404999,09:17:00,09:17:00,3929,18,8483.237,0
3404999,09:18:00,09:18:00,3932,19,9019.972,0
3404999,09:19:00,09:19:00,10492,20,9540.337,
3404999,09:19:00,09:19:00,10494,21,9820.018,0
3404999,09:20:00,09:20:00,10496,22,10214.333,0
3404999,09:20:00,09:20:00,10498,23,10481.364,0
3404999,09:21:00,09:21:00,10500,24,10760.389,0
3404999,09:21:00,09:21:00,10501,25,10984.197,0
3404999,09:22:00,09:22:00,10502,26,11457.366,0
3404999,09:23:00,09:23:00,10504,27,11941.465,0
3404999,09:24:00,09:24:00,10508,28,12531.9795,0
3404999,09:24:00,09:24:00,10509,29,12767.196,0
3404999,09:25:00,09:25:00,10511,30,13199.502,0
3404999,09:26:00,09:26:00,393,31,13671.072,
3404999,09:26:00,09:26:00,10513,32,13963.874,0
3404999,09:26:00,09:26:00,10514,33,14129.478,0
3404999,09:28:00,09:28:00,10516,34,14680.421,0
3404999,09:29:00,09:29:00,10517,35,15251.101,0
3404999,09:29:00,09:29:00,3266,36,15634.373,0
3404999,09:31:00,09:31:00,3269,37,16413.13,0
3404999,09:32:00,09:32:00,3271,38,16946.924,0
3404999,09:33:00,09:33:00,3272,39,17325.018,0
3404999,09:34:00,09:34:00,3274,40,17789.31,0
3404999,09:35:00,09:35:00,791,41,18128.309,
3404999,09:36:00,09:36:00,16375,42,19008.873,0
3404999,09:38:00,09:38:00,16374,43,20024.8,0
3404999,09:43:00,09:43:00,16303,44,22409.498,
3405000,11:05:00,11:05:00,8155,4,0,
3405000,11:05:00,11:05:00,8180,5,286.84192,0
3405000,11:06:00,11:06:00,8182,6,897.95306,0
3405000,11:07:00,11:07:00,8185,7,1424.0393,0
3405000,11:07:00,11:07:00,8186,8,1739.7094,0
3405000,11:07:00,11:07:00,8187,9,2074.1382,0
3405000,11:08:00,11:08:00,5643,10,2550.7715,0
3405000,11:10:00,11:10:00,5624,11,3437.3513,
3405000,11:11:00,11:11:00,5639,12,4115.9897,0
3405000,11:11:00,11:11:00,5638,13,4503.3647,0
3405000,11:13:00,11:13:00,5637,14,5281.785,
3405000,11:16:00,11:16:00,8189,15,7736.1377,0
3405000,11:16:00,11:16:00,8191,16,8052.33,0
3405000,11:17:00,11:17:00,3928,17,8354.295,0
3405000,11:17:00,11:17:00,3929,18,8483.237,0
3405000,11:18:00,11:18:00,3932,19,9019.972,0
3405000,11:19:00,11:19:00,10492,20,9540.337,
3405000,11:19:00,11:19:00,10494,21,9820.018,0
3405000,11:20:00,11:20:00,10496,22,10214.333,0
3405000,11:20:00,11:20:00,10498,23,10481.364,0
3405000,11:21:00,11:21:00,10500,24,10760.389,0
3405000,11:21:00,11:21:00,10501,25,10984.197,0
3405000,11:22:00,11:22:00,10502,26,11457.366,0
3405000,11:23:00,11:23:00,10504,27,11941.465,0
3405000,11:24:00,11:24:00,10508,28,12531.9795,0
3405000,11:24:00,11:24:00,10509,29,12767.196,0
3405000,11:25:00,11:25:00,10511,30,13199.502,0
3405000,11:26:00,11:26:00,393,31,13671.072,
3405000,11:26:00,11:26:00,10513,32,13963.874,0
3405000,11:26:00,11:26:00,10514,33,14129.478,0
3405000,11:28:00,11:28:00,10516,34,14680.421,0
3405000,11:29:00,11:29:00,10517,35,15251.101,0
3405000,11:29:00,11:29:00,3266,36,15634.373,0
3405000,11:31:00,11:31:00,3269,37,16413.13,0
3405000,11:32:00,11:32:00,3271,38,16946.924,0
3405000,11:33:00,11:33:00,3272,39,17325.018,0
3405000,11:34:00,11:34:00,3274,40,17789.31,0
3405000,11:35:00,11:35:00,791,41,18128.309,
3405000,11:36:00,11:36:00,16375,42,19008.873,0
3405000,11:38:00,11:38:00,16374,43,20024.8,0
3405000,11:43:00,11:43:00,16303,44,22409.498,
3405001,05:05:00,05:05:00,8179,1,0,
3405001,05:05:00,05:05:00,15614,2,428.62985,0
3405001,05:06:00,05:06:00,8155,3,1143.9403,0
3405001,05:06:00,05:06:00,8180,5,1324.6744,0
3405001,05:07:00,05:07:00,8182,6,1935.7856,0
3405001,05:07:00,05:07:00,8185,7,2461.8718,0
3405001,05:08:00,05:08:00,8186,8,2777.5417,0
3405001,05:08:00,05:08:00,8187,9,3111.9707,0
3405001,05:08:00,05:08:00,5643,10,3588.604,0
3405001,05:10:00,05:10:00,5624,11,4475.184,
3405001,05:11:00,05:11:00,5639,12,5153.8223,0
3405001,05:11:00,05:11:00,5638,13,5541.1973,0
3405001,05:13:00,05:13:00,5637,14,6319.6177,
3405001,05:16:00,05:16:00,8189,15,8773.97,0
3405001,05:16:00,05:16:00,8191,16,9090.162,0
3405001,05:17:00,05:17:00,3928,17,9392.128,0
3405001,05:17:00,05:17:00,3929,18,9521.07,0
3405001,05:18:00,05:18:00,3932,19,10057.804,0
3405001,05:19:00,05:19:00,10492,20,10578.17,
3405001,05:19:00,05:19:00,10494,21,10857.851,0
3405001,05:20:00,05:20:00,10496,22,11252.166,0
3405001,05:20:00,05:20:00,10498,23,11519.197,0
3405001,05:21:00,05:21:00,10500,24,11798.222,0
3405001,05:21:00,05:21:00,10501,25,12022.029,0
3405001,05:22:00,05:22:00,10502,26,12495.198,0
3405001,05:23:00,05:23:00,10504,27,12979.297,0
3405001,05:24:00,05:24:00,10508,28,13569.8125,0
3405001,05:24:00,05:24:00,10509,29,13805.028,0
3405001,05:25:00,05:25:00,10511,30,14237.335,0
3405001,05:26:00,05:26:00,393,31,14708.905,
3405001,05:26:00,05:26:00,10513,32,15001.707,0
3405001,05:26:00,05:26:00,10514,33,15167.311,0
3405001,05:28:00,05:28:00,10516,34,15718.254,0
3405001,05:29:00,05:29:00,10517,35,16288.933,0
3405001,05:29:00,05:29:00,3266,36,16672.205,0
3405001,05:31:00,05:31:00,3269,37,17450.963,0
3405001,05:32:00,05:32:00,3271,38,17984.756,0
3405001,05:33:00,05:33:00,3272,39,18362.85,0
3405001,05:34:00,05:34:00,3274,40,18827.143,0
3405001,05:35:00,05:35:00,791,41,19166.14,
3405001,05:36:00,05:36:00,16375,42,20046.705,0
3405001,05:38:00,05:38:00,16374,43,21062.633,0
3405001,05:43:00,05:43:00,16303,44,23447.33,
3405002,16:12:00,16:12:00,8155,4,0,
3405002,16:12:00,16:12:00,8180,5,286.84192,0
3405002,16:13:00,16:13:00,8182,6,897.95306,0
3405002,16:14:00,16:14:00,8185,7,1424.0393,0
3405002,16:14:00,16:14:00,8186,8,1739.7094,0
3405002,16:14:00,16:14:00,8187,9,2074.1382,0
3405002,16:15:00,16:15:00,5643,10,2550.7715,0
3405002,16:17:00,16:17:00,5624,11,3437.3513,
3405002,16:18:00,16:18:00,5639,12,4115.9897,0
3405002,16:18:00,16:18:00,5638,13,4503.3647,0
3405002,16:20:00,16:20:00,5637,14,5281.785,
3405002,16:23:00,16:23:00,8189,15,7736.1377,0
3405002,16:23:00,16:23:00,8191,16,8052.33,0
3405002,16:24:00,16:24:00,3928,17,8354.295,0
3405002,16:24:00,16:24:00,3929,18,8483.237,0
3405002,16:25:00,16:25:00,3932,19,9019.972,0
3405002,16:26:00,16:26:00,10492,20,9540.337,
3405002,16:26:00,16:26:00,10494,21,9820.018,0
3405002,16:27:00,16:27:00,10496,22,10214.333,0
3405002,16:27:00,16:27:00,10498,23,10481.364,0
3405002,16:28:00,16:28:00,10500,24,10760.389,0
3405002,16:28:00,16:28:00,10501,25,10984.197,0
3405002,16:29:00,16:29:00,10502,26,11457.366,0
3405002,16:30:00,16:30:00,10504,27,11941.465,0
3405002,16:31:00,16:31:00,10508,28,12531.9795,0
3405002,16:31:00,16:31:00,10509,29,12767.196,0
3405002,16:32:00,16:32:00,10511,30,13199.502,0
3405002,16:33:00,16:33:00,393,31,13671.072,
3405002,16:33:00,16:33:00,10513,32,13963.874,0
3405002,16:33:00,16:33:00,10514,33,14129.478,0
3405002,16:35:00,16:35:00,10516,34,14680.421,0
3405002,16:36:00,16:36:00,10517,35,15251.101,0
3405002,16:36:00,16:36:00,3266,36,15634.373,0
3405002,16:38:00,16:38:00,3269,37,16413.13,0
3405002,16:39:00,16:39:00,3271,38,16946.924,0
3405002,16:40:00,16:40:00,3272,39,17325.018,0
3405002,16:41:00,16:41:00,3274,40,17789.31,0
3405002,16:42:00,16:42:00,791,41,18128.309,
3405002,16:43:00,16:43:00,16375,42,19008.873,0
3405002,16:45:00,16:45:00,16374,43,20024.8,0
3405002,16:50:00,16:50:00,16303,44,22409.498,
3405003,14:05:00,14:05:00,8155,4,0,
3405003,14:05:00,14:05:00,8180,5,286.84192,0
3405003,14:06:00,14:06:00,8182,6,897.95306,0
3405003,14:07:00,14:07:00,8185,7,1424.0393,0
3405003,14:07:00,14:07:00,8186,8,1739.7094,0
3405003,14:07:00,14:07:00,8187,9,2074.1382,0
3405003,14:08:00,14:08:00,5643,10,2550.7715,0
3405003,14:10:00,14:10:00,5624,11,3437.3513,
3405003,14:11:00,14:11:00,5639,12,4115.9897,0
3405003,14:11:00,14:11:00,5638,13,4503.3647,0
3405003,14:13:00,14:13:00,5637,14,5281.785,
3405003,14:16:00,14:16:00,8189,15,7736.1377,0
3405003,14:16:00,14:16:00,8191,16,8052.33,0
3405003,14:17:00,14:17:00,3928,17,8354.295,0
3405003,14:17:00,14:17:00,3929,18,8483.237,0
3405003,14:18:00,14:18:00,3932,19,9019.972,0
3405003,14:19:00,14:19:00,10492,20,9540.337,
3405003,14:19:00,14:19:00,10494,21,9820.018,0
3405003,14:20:00,14:20:00,10496,22,10214.333,0
3405003,14:20:00,14:20:00,10498,23,10481.364,0
3405003,14:21:00,14:21:00,10500,24,10760.389,0
3405003,14:21:00,14:21:00,10501,25,10984.197,0
3405003,14:22:00,14:22:00,10502,26,11457.366,0
3405003,14:23:00,14:23:00,10504,27,11941.465,0
3405003,14:24:00,14:24:00,10508,28,12531.9795,0
3405003,14:24:00,14:24:00,10509,29,12767.196,0
3405003,14:25:00,14:25:00,10511,30,13199.502,0
3405003,14:26:00,14:26:00,393,31,13671.072,
3405003,14:26:00,14:26:00,10513,32,13963.874,0
3405003,14:26:00,14:26:00,10514,33,14129.478,0
3405003,14:28:00,14:28:00,10516,34,14680.421,0
3405003,14:29:00,14:29:00,10517,35,15251.101,0
3405003,14:29:00,14:29:00,3266,36,15634.373,0
3405003,14:31:00,14:31:00,3269,37,16413.13,0
3405003,14:32:00,14:32:00,3271,38,16946.924,0
3405003,14:33:00,14:33:00,3272,39,17325.018,0
3405003,14:34:00,14:34:00,3274,40,17789.31,0
3405003,14:35:00,14:35:00,791,41,18128.309,
3405003,14:36:00,14:36:00,16375,42,19008.873,0
3405003,14:38:00,14:38:00,16374,43,20024.8,0
3405003,14:43:00,14:43:00,16303,44,22409.498,
3405004,12:05:00,12:05:00,8155,4,0,
3405004,12:05:00,12:05:00,8180,5,286.84192,0
3405004,12:06:00,12:06:00,8182,6,897.95306,0
3405004,12:07:00,12:07:00,8185,7,1424.0393,0
3405004,12:07:00,12:07:00,8186,8,1739.7094,0
3405004,12:07:00,12:07:00,8187,9,2074.1382,0
3405004,12:08:00,12:08:00,5643,10,2550.7715,0
3405004,12:10:00,12:10:00,5624,11,3437.3513,
3405004,12:11:00,12:11:00,5639,12,4115.9897,0
3405004,12:11:00,12:11:00,5638,13,4503.3647,0
3405004,12:13:00,12:13:00,5637,14,5281.785,
3405004,12:16:00,12:16:00,8189,15,7736.1377,0
3405004,12:16:00,12:16:00,8191,16,8052.33,0
3405004,12:17:00,12:17:00,3928,17,8354.295,0
3405004,12:17:00,12:17:00,3929,18,8483.237,0
3405004,12:18:00,12:18:00,3932,19,9019.972,0
3405004,12:19:00,12:19:00,10492,20,9540.337,
3405004,12:19:00,12:19:00,10494,21,9820.018,0
3405004,12:20:00,12:20:00,10496,22,10214.333,0
3405004,12:20:00,12:20:00,10498,23,10481.364,0
3405004,12:21:00,12:21:00,10500,24,10760.389,0
3405004,12:21:00,12:21:00,10501,25,10984.197,0
3405004,12:22:00,12:22:00,10502,26,11457.366,0
3405004,12:23:00,12:23:00,10504,27,11941.465,0
3405004,12:24:00,12:24:00,10508,28,12531.9795,0
3405004,12:24:00,12:24:00,10509,29,12767.196,0
3405004,12:25:00,12:25:00,10511,30,13199.502,0
3405004,12:26:00,12:26:00,393,31,13671.072,
3405004,12:26:00,12:26:00,10513,32,13963.874,0
3405004,12:26:00,12:26:00,10514,33,14129.478,0
3405004,12:28:00,12:28:00,10516,34,14680.421,0
3405004,12:29:00,12:29:00,10517,35,15251.101,0
3405004,12:29:00,12:29:00,3266,36,15634.373,0
3405004,12:31:00,12:31:00,3269,37,16413.13,0
3405004,12:32:00,12:32:00,3271,38,16946.924,0
3405004,12:33:00,12:33:00,3272,39,17325.018,0
3405004,12:34:00,12:34:00,3274,40,17789.31,0
3405004,12:35:00,12:35:00,791,41,18128.309,
3405004,12:36:00,12:36:00,16375,42,19008.873,0
3405004,12:38:00,12:38:00,16374,43,20024.8,0
3405004,12:43:00,12:43:00,16303,44,22409.498,
3405005,10:05:00,10:05:00,8155,4,0,
3405005,10:05:00,10:05:00,8180,5,286.84192,0
3405005,10:06:00,10:06:00,8182,6,897.95306,0
3405005,10:07:00,10:07:00,8185,7,1424.0393,0
3405005,10:07:00,10:07:00,8186,8,1739.7094,0
3405005,10:07:00,10:07:00,8187,9,2074.1382,0
3405005,10:08:00,10:08:00,5643,10,2550.7715,0
3405005,10:10:00,10:10:00,5624,11,3437.3513,
3405005,10:11:00,10:11:00,5639,12,4115.9897,0
3405005,10:11:00,10:11:00,5638,13,4503.3647,0
3405005,10:13:00,10:13:00,5637,14,5281.785,
3405005,10:16:00,10:16:00,8189,15,7736.1377,0
3405005,10:16:00,10:16:00,8191,16,8052.33,0
3405005,10:17:00,10:17:00,3928,17,8354.295,0
3405005,10:17:00,10:17:00,3929,18,8483.237,0
3405005,10:18:00,10:18:00,3932,19,9019.972,0
3405005,10:19:00,10:19:00,10492,20,9540.337,
3405005,10:19:00,10:19:00,10494,21,9820.018,0
3405005,10:20:00,10:20:00,10496,22,10214.333,0
3405005,10:20:00,10:20:00,10498,23,10481.364,0
3405005,10:21:00,10:21:00,10500,24,10760.389,0
3405005,10:21:00,10:21:00,10501,25,10984.197,0
3405005,10:22:00,10:22:00,10502,26,11457.366,0
3405005,10:23:00,10:23:00,10504,27,11941.465,0
3405005,10:24:00,10:24:00,10508,28,12531.9795,0
3405005,10:24:00,10:24:00,10509,29,12767.196,0
3405005,10:25:00,10:25:00,10511,30,13199.502,0
3405005,10:26:00,10:26:00,393,31,13671.072,
3405005,10:26:00,10:26:00,10513,32,13963.874,0
3405005,10:26:00,10:26:00,10514,33,14129.478,0
3405005,10:28:00,10:28:00,10516,34,14680.421,0
3405005,10:29:00,10:29:00,10517,35,15251.101,0
3405005,10:29:00,10:29:00,3266,36,15634.373,0
3405005,10:31:00,10:31:00,3269,37,16413.13,0
3405005,10:32:00,10:32:00,3271,38,16946.924,0
3405005,10:33:00,10:33:00,3272,39,17325.018,0
3405005,10:34:00,10:34:00,3274,40,17789.31,0
3405005,10:35:00,10:35:00,791,41,18128.309,
3405005,10:36:00,10:36:00,16375,42,19008.873,0
3405005,10:38:00,10:38:00,16374,43,20024.8,0
3405005,10:43:00,10:43:00,16303,44,22409.498,
3405006,08:05:00,08:05:00,8155,4,0,
3405006,08:05:00,08:05:00,8180,5,286.84192,0
3405006,08:06:00,08:06:00,8182,6,897.95306,0
3405006,08:07:00,08:07:00,8185,7,1424.0393,0
3405006,08:07:00,08:07:00,8186,8,1739.7094,0
3405006,08:07:00,08:07:00,8187,9,2074.1382,0
3405006,08:08:00,08:08:00,5643,10,2550.7715,0
3405006,08:10:00,08:10:00,5624,11,3437.3513,
3405006,08:11:00,08:11:00,5639,12,4115.9897,0
3405006,08:11:00,08:11:00,5638,13,4503.3647,0
3405006,08:13:00,08:13:00,5637,14,5281.785,
3405006,08:16:00,08:16:00,8189,15,7736.1377,0
3405006,08:16:00,08:16:00,8191,16,8052.33,0
3405006,08:17:00,08:17:00,3928,17,8354.295,0
3405006,08:17:00,08:17:00,3929,18,8483.237,0
3405006,08:18:00,08:18:00,3932,19,9019.972,0
3405006,08:19:00,08:19:00,10492,20,9540.337,
3405006,08:19:00,08:19:00,10494,21,9820.018,0
3405006,08:20:00,08:20:00,10496,22,10214.333,0
3405006,08:20:00,08:20:00,10498,23,10481.364,0
3405006,08:21:00,08:21:00,10500,24,10760.389,0
3405006,08:21:00,08:21:00,10501,25,10984.197,0
3405006,08:22:00,08:22:00,10502,26,11457.366,0
3405006,08:23:00,08:23:00,10504,27,11941.465,0
3405006,08:24:00,08:24:00,10508,28,12531.9795,0
3405006,08:24:00,08:24:00,10509,29,12767.196,0
3405006,08:25:00,08:25:00,10511,30,13199.502,0
3405006,08:26:00,08:26:00,393,31,13671.072,
3405006,08:26:00,08:26:00,10513,32,13963.874,0
3405006,08:26:00,08:26:00,10514,33,14129.478,0
3405006,08:28:00,08:28:00,10516,34,14680.421,0
3405006,08:29:00,08:29:00,10517,35,15251.101,0
3405006,08:29:00,08:29:00,3266,36,15634.373,0
3405006,08:31:00,08:31:00,3269,37,16413.13,0
3405006,08:32:00,08:32:00,3271,38,16946.924,0
3405006,08:33:00,08:33:00,3272,39,17325.018,0
3405006,08:34:00,08:34:00,3274,40,17789.31,0
3405006,08:35:00,08:35:00,791,41,18128.309,
3405006,08:36:00,08:36:00,16375,42,19008.873,0
3405006,08:38:00,08:38:00,16374,43,20024.8,0
3405006,08:43:00,08:43:00,16303,44,22409.498,
3405007,06:05:00,06:05:00,8155,4,0,
3405007,06:05:00,06:05:00,8180,5,286.84192,0
3405007,06:06:00,06:06:00,8182,6,897.95306,0
3405007,06:07:00,06:07:00,8185,7,1424.0393,0
3405007,06:07:00,06:07:00,8186,8,1739.7094,0
3405007,06:07:00,06:07:00,8187,9,2074.1382,0
3405007,06:08:00,06:08:00,5643,10,2550.7715,0
3405007,06:10:00,06:10:00,5624,11,3437.3513,
3405007,06:11:00,06:11:00,5639,12,4115.9897,0
3405007,06:11:00,06:11:00,5638,13,4503.3647,0
3405007,06:13:00,06:13:00,5637,14,5281.785,
3405007,06:16:00,06:16:00,8189,15,7736.1377,0
3405007,06:16:00,06:16:00,8191,16,8052.33,0
3405007,06:17:00,06:17:00,3928,17,8354.295,0
3405007,06:17:00,06:17:00,3929,18,8483.237,0
3405007,06:18:00,06:18:00,3932,19,9019.972,0
3405007,06:19:00,06:19:00,10492,20,9540.337,
3405007,06:19:00,06:19:00,10494,21,9820.018,0
3405007,06:20:00,06:20:00,10496,22,10214.333,0
3405007,06:20:00,06:20:00,10498,23,10481.364,0
3405007,06:21:00,06:21:00,10500,24,10760.389,0
3405007,06:21:00,06:21:00,10501,25,10984.197,0
3405007,06:22:00,06:22:00,10502,26,11457.366,0
3405007,06:23:00,06:23:00,10504,27,11941.465,0
3405007,06:24:00,06:24:00,10508,28,12531.9795,0
3405007,06:24:00,06:24:00,10509,29,12767.196,0
3405007,06:25:00,06:25:00,10511,30,13199.502,0
3405007,06:26:00,06:26:00,393,31,13671.072,
3405007,06:26:00,06:26:00,10513,32,13963.874,0
3405007,06:26:00,06:26:00,10514,33,14129.478,0
3405007,06:28:00,06:28:00,10516,34,14680.421,0
3405007,06:29:00,06:29:00,10517,35,15251.101,0
3405007,06:29:00,06:29:00,3266,36,15634.373,0
3405007,06:31:00,06:31:00,3269,37,16413.13,0
3405007,06:32:00,06:32:00,3271,38,16946.924,0
3405007,06:33:00,06:33:00,3272,39,17325.018,0
3405007,06:34:00,06:34:00,3274,40,17789.31,0
3405007,06:35:00,06:35:00,791,41,18128.309,
3405007,06:36:00,06:36:00,16375,42,19008.873,0
3405007,06:38:00,06:38:00,16374,43,20024.8,0
3405007,06:43:00,06:43:00,16303,44,22409.498,
3373474,19:19:00,19:19:00,16303,1,0,
3373474,19:22:00,19:22:00,16373,2,2248.2473,0
3373474,19:24:00,19:24:00,16376,3,3319.6172,0
3373474,19:26:00,19:26:00,3203,4,4338.3193,
3373474,19:26:00,19:26:00,3204,5,4564.6133,0
3373474,19:27:00,19:27:00,3206,6,4933.9146,0
3373474,19:28:00,19:28:00,3207,7,5494.1807,0
3373474,19:28:00,19:28:00,3209,8,5837.185,0
3373474,19:30:00,19:30:00,3212,9,6788.447,0
3373474,19:32:00,19:32:00,10467,10,7763.265,0
3373474,19:33:00,19:33:00,10469,11,8242.152,0
3373474,19:34:00,19:34:00,393,12,8753.964,
3373474,19:34:00,19:34:00,10472,13,9270.625,0
3373474,19:35:00,19:35:00,10474,14,9665.103,0
3373474,19:36:00,19:36:00,10475,15,10001.216,0
3373474,19:36:00,19:36:00,10479,16,10441.632,0
3373474,19:37:00,19:37:00,10481,17,10998.732,0
3373474,19:38:00,19:38:00,10482,18,11514.505,0
3373474,19:38:00,19:38:00,10483,19,11662.722,0
3373474,19:39:00,19:39:00,10485,20,11901.738,0
3373474,19:39:00,19:39:00,10488,21,12268.186,0
3373474,19:40:00,19:40:00,10489,22,12485.785,0
3373474,19:41:00,19:41:00,414,23,12936.335,
3373474,19:41:00,19:41:00,3923,24,13374.446,0
3373474,19:42:00,19:42:00,3924,25,13687.29,0
3373474,19:42:00,19:42:00,3925,26,13940.725,0
3373474,19:43:00,19:43:00,8143,27,14372.564,0
3373474,19:43:00,19:43:00,8145,28,14610.364,0
3373474,19:49:00,19:49:00,5637,29,17787.89,
3373474,19:50:00,19:50:00,5626,30,18645.54,0
3373474,19:50:00,19:50:00,5625,31,18985.854,0
3373474,19:52:00,19:52:00,5640,32,19653.719,
3373474,19:54:00,19:54:00,5621,33,20566.88,0
3373474,19:54:00,19:54:00,8146,34,20715.635,0
3373474,19:55:00,19:55:00,8147,35,21025.545,0
3373474,19:55:00,19:55:00,8148,36,21288.861,0
3373474,19:56:00,19:56:00,8149,37,21473.361,0
3373474,19:56:00,19:56:00,8150,38,21767.674,0
3373474,19:57:00,19:57:00,8152,39,22319.756,0
3373474,19:58:00,19:58:00,8154,40,22713.781,0
3373474,19:59:00,19:59:00,8179,41,23044.75,0
3373474,20:00:00,20:00:00,15614,42,23483.576,0
3373474,20:02:00,20:02:00,8155,43,24092.78,
3373475,17:19:00,17:19:00,16303,1,0,
3373475,17:22:00,17:22:00,16373,2,2248.2473,0
3373475,17:24:00,17:24:00,16376,3,3319.6172,0
3373475,17:26:00,17:26:00,3203,4,4338.3193,
3373475,17:26:00,17:26:00,3204,5,4564.6133,0
3373475,17:27:00,17:27:00,3206,6,4933.9146,0
3373475,17:28:00,17:28:00,3207,7,5494.1807,0
3373475,17:28:00,17:28:00,3209,8,5837.185,0
3373475,17:30:00,17:30:00,3212,9,6788.447,0
3373475,17:32:00,17:32:00,10467,10,7763.265,0
3373475,17:33:00,17:33:00,10469,11,8242.152,0
3373475,17:34:00,17:34:00,393,12,8753.964,
3373475,17:34:00,17:34:00,10472,13,9270.625,0
3373475,17:35:00,17:35:00,10474,14,9665.103,0
3373475,17:36:00,17:36:00,10475,15,10001.216,0
3373475,17:36:00,17:36:00,10479,16,10441.632,0
3373475,17:37:00,17:37:00,10481,17,10998.732,0
3373475,17:38:00,17:38:00,10482,18,11514.505,0
3373475,17:38:00,17:38:00,10483,19,11662.722,0
3373475,17:39:00,17:39:00,10485,20,11901.738,0
3373475,17:39:00,17:39:00,10488,21,12268.186,0
3373475,17:40:00,17:40:00,10489,22,12485.785,0
3373475,17:41:00,17:41:00,414,23,12936.335,
3373475,17:41:00,17:41:00,3923,24,13374.446,0
3373475,17:42:00,17:42:00,3924,25,13687.29,0
3373475,17:42:00,17:42:00,3925,26,13940.725,0
3373475,17:43:00,17:43:00,8143,27,14372.564,0
3373475,17:43:00,17:43:00,8145,28,14610.364,0
3373475,17:49:00,17:49:00,5637,29,17787.89,
3373475,17:50:00,17:50:00,5626,30,18645.54,0
3373475,17:50:00,17:50:00,5625,31,18985.854,0
3373475,17:52:00,17:52:00,5640,32,19653.719,
3373475,17:54:00,17:54:00,5621,33,20566.88,0
3373475,17:54:00,17:54:00,8146,34,20715.635,0
3373475,17:55:00,17:55:00,8147,35,21025.545,0
3373475,17:55:00,17:55:00,8148,36,21288.861,0
3373475,17:56:00,17:56:00,8149,37,21473.361,0
3373475,17:56:00,17:56:00,8150,38,21767.674,0
3373475,17:57:00,17:57:00,8152,39,22319.756,0
3373475,17:58:00,17:58:00,8154,40,22713.781,0
3373475,17:59:00,17:59:00,8179,41,23044.75,0
3373475,18:00:00,18:00:00,15614,42,23483.576,0
3373475,18:02:00,18:02:00,8155,43,24092.78,
3373476,06:19:00,06:19:00,16303,1,0,
3373476,06:22:00,06:22:00,16373,2,2248.2473,0
3373476,06:24:00,06:24:00,16376,3,3319.6172,0
3373476,06:26:00,06:26:00,3203,4,4338.3193,
3373476,06:26:00,06:26:00,3204,5,4564.6133,0
3373476,06:27:00,06:27:00,3206,6,4933.9146,0
3373476,06:28:00,06:28:00,3207,7,5494.1807,0
3373476,06:28:00,06:28:00,3209,8,5837.185,0
3373476,06:30:00,06:30:00,3212,9,6788.447,0
3373476,06:32:00,06:32:00,10467,10,7763.265,0
3373476,06:33:00,06:33:00,10469,11,8242.152,0
3373476,06:34:00,06:34:00,393,12,8753.964,
3373476,06:34:00,06:34:00,10472,13,9270.625,0
3373476,06:35:00,06:35:00,10474,14,9665.103,0
3373476,06:36:00,06:36:00,10475,15,10001.216,0
3373476,06:36:00,06:36:00,10479,16,10441.632,0
3373476,06:37:00,06:37:00,10481,17,10998.732,0
3373476,06:38:00,06:38:00,10482,18,11514.505,0
3373476,06:38:00,06:38:00,10483,19,11662.722,0
3373476,06:39:00,06:39:00,10485,20,11901.738,0
3373476,06:39:00,06:39:00,10488,21,12268.186,0
3373476,06:40:00,06:40:00,10489,22,12485.785,0
3373476,06:41:00,06:41:00,414,23,12936.335,
3373476,06:41:00,06:41:00,3923,24,13374.446,0
3373476,06:42:00,06:42:00,3924,25,13687.29,0
3373476,06:42:00,06:42:00,3925,26,13940.725,0
3373476,06:43:00,06:43:00,8143,27,14372.564,0
3373476,06:43:00,06:43:00,8145,28,14610.364,0
3373476,06:49:00,06:49:00,5637,29,17787.89,
3373476,06:50:00,06:50:00,5626,30,18645.54,0
3373476,06:50:00,06:50:00,5625,31,18985.854,0
3373476,06:52:00,06:52:00,5640,32,19653.719,
3373476,06:54:00,06:54:00,5621,33,20566.88,0
3373476,06:54:00,06:54:00,8146,34,20715.635,0
3373476,06:55:00,06:55:00,8147,35,21025.545,0
3373476,06:55:00,06:55:00,8148,36,21288.861,0
3373476,06:56:00,06:56:00,8149,37,21473.361,0
3373476,06:56:00,06:56:00,8150,38,21767.674,0
3373476,06:57:00,06:57:00,8152,39,22319.756,0
3373476,06:58:00,06:58:00,8154,40,22713.781,0
3373476,06:59:00,06:59:00,8179,41,23044.75,0
3373476,07:00:00,07:00:00,15614,42,23483.576,0
3373476,07:02:00,07:02:00,8155,43,24092.78,
3373477,08:19:00,08:19:00,16303,1,0,
3373477,08:22:00,08:22:00,16373,2,2248.2473,0
3373477,08:24:00,08:24:00,16376,3,3319.6172,0
3373477,08:26:00,08:26:00,3203,4,4338.3193,
3373477,08:26:00,08:26:00,3204,5,4564.6133,0
3373477,08:27:00,08:27:00,3206,6,4933.9146,0
3373477,08:28:00,08:28:00,3207,7,5494.1807,0
3373477,08:28:00,08:28:00,3209,8,5837.185,0
3373477,08:30:00,08:30:00,3212,9,6788.447,0
3373477,08:32:00,08:32:00,10467,10,7763.265,0
3373477,08:33:00,08:33:00,10469,11,8242.152,0
3373477,08:34:00,08:34:00,393,12,8753.964,
3373477,08:34:00,08:34:00,10472,13,9270.625,0
3373477,08:35:00,08:35:00,10474,14,9665.103,0
3373477,08:36:00,08:36:00,10475,15,10001.216,0
3373477,08:36:00,08:36:00,10479,16,10441.632,0
3373477,08:37:00,08:37:00,10481,17,10998.732,0
3373477,08:38:00,08:38:00,10482,18,11514.505,0
3373477,08:38:00,08:38:00,10483,19,11662.722,0
3373477,08:39:00,08:39:00,10485,20,11901.738,0
3373477,08:39:00,08:39:00,10488,21,12268.186,0
3373477,08:40:00,08:40:00,10489,22,12485.785,0
3373477,08:41:00,08:41:00,414,23,12936.335,
3373477,08:41:00,08:41:00,3923,24,13374.446,0
3373477,08:42:00,08:42:00,3924,25,13687.29,0
3373477,08:42:00,08:42:00,3925,26,13940.725,0
3373477,08:43:00,08:43:00,8143,27,14372.564,0
3373477,08:43:00,08:43:00,8145,28,14610.364,0
3373477,08:49:00,08:49:00,5637,29,17787.89,
3373477,08:50:00,08:50:00,5626,30,18645.54,0
3373477,08:50:00,08:50:00,5625,31,18985.854,0
3373477,08:52:00,08:52:00,5640,32,19653.719,
3373477,08:54:00,08:54:00,5621,33,20566.88,0
3373477,08:54:00,08:54:00,8146,34,20715.635,0
3373477,08:55:00,08:55:00,8147,35,21025.545,0
3373477,08:55:00,08:55:00,8148,36,21288.861,0
3373477,08:56:00,08:56:00,8149,37,21473.361,0
3373477,08:56:00,08:56:00,8150,38,21767.674,0
3373477,08:57:00,08:57:00,8152,39,22319.756,0
3373477,08:58:00,08:58:00,8154,40,22713.781,0
3373477,08:59:00,08:59:00,8179,41,23044.75,0
3373477,09:00:00,09:00:00,15614,42,23483.576,0
3373477,09:02:00,09:02:00,8155,43,24092.78,
3373478,10:19:00,10:19:00,16303,1,0,
3373478,10:22:00,10:22:00,16373,2,2248.2473,0
3373478,10:24:00,10:24:00,16376,3,3319.6172,0
3373478,10:26:00,10:26:00,3203,4,4338.3193,
3373478,10:26:00,10:26:00,3204,5,4564.6133,0
3373478,10:27:00,10:27:00,3206,6,4933.9146,0
3373478,10:28:00,10:28:00,3207,7,5494.1807,0
3373478,10:28:00,10:28:00,3209,8,5837.185,0
3373478,10:30:00,10:30:00,3212,9,6788.447,0
3373478,10:32:00,10:32:00,10467,10,7763.265,0
3373478,10:33:00,10:33:00,10469,11,8242.152,0
3373478,10:34:00,10:34:00,393,12,8753.964,
3373478,10:34:00,10:34:00,10472,13,9270.625,0
3373478,10:35:00,10:35:00,10474,14,9665.103,0
3373478,10:36:00,10:36:00,10475,15,10001.216,0
3373478,10:36:00,10:36:00,10479,16,10441.632,0
3373478,10:37:00,10:37:00,10481,17,10998.732,0
3373478,10:38:00,10:38:00,10482,18,11514.505,0
3373478,10:38:00,10:38:00,10483,19,11662.722,0
3373478,10:39:00,10:39:00,10485,20,11901.738,0
3373478,10:39:00,10:39:00,10488,21,12268.186,0
3373478,10:40:00,10:40:00,10489,22,12485.785,0
3373478,10:41:00,10:41:00,414,23,12936.335,
3373478,10:41:00,10:41:00,3923,24,13374.446,0
3373478,10:42:00,10:42:00,3924,25,13687.29,0
3373478,10:42:00,10:42:00,3925,26,13940.725,0
3373478,10:43:00,10:43:00,8143,27,14372.564,0
3373478,10:43:00,10:43:00,8145,28,14610.364,0
3373478,10:49:00,10:49:00,5637,29,17787.89,
3373478,10:50:00,10:50:00,5626,30,18645.54,0
3373478,10:50:00,10:50:00,5625,31,18985.854,0
3373478,10:52:00,10:52:00,5640,32,19653.719,
3373478,10:54:00,10:54:00,5621,33,20566.88,0
3373478,10:54:00,10:54:00,8146,34,20715.635,0
3373478,10:55:00,10:55:00,8147,35,21025.545,0
3373478,10:55:00,10:55:00,8148,36,21288.861,0
3373478,10:56:00,10:56:00,8149,37,21473.361,0
3373478,10:56:00,10:56:00,8150,38,21767.674,0
3373478,10:57:00,10:57:00,8152,39,22319.756,0
3373478,10:58:00,10:58:00,8154,40,22713.781,0
3373478,10:59:00,10:59:00,8179,41,23044.75,0
3373478,11:00:00,11:00:00,15614,42,23483.576,0
3373478,11:02:00,11:02:00,8155,43,24092.78,
3373479,12:19:00,12:19:00,16303,1,0,
3373479,12:22:00,12:22:00,16373,2,2248.2473,0
3373479,12:24:00,12:24:00,16376,3,3319.6172,0
3373479,12:26:00,12:26:00,3203,4,4338.3193,
3373479,12:26:00,12:26:00,3204,5,4564.6133,0
3373479,12:27:00,12:27:00,3206,6,4933.9146,0
3373479,12:28:00,12:28:00,3207,7,5494.1807,0
3373479,12:28:00,12:28:00,3209,8,5837.185,0
3373479,12:30:00,12:30:00,3212,9,6788.447,0
3373479,12:32:00,12:32:00,10467,10,7763.265,0
3373479,12:33:00,12:33:00,10469,11,8242.152,0
3373479,12:34:00,12:34:00,393,12,8753.964,
3373479,12:34:00,12:34:00,10472,13,9270.625,0
3373479,12:35:00,12:35:00,10474,14,9665.103,0
3373479,12:36:00,12:36:00,10475,15,10001.216,0
3373479,12:36:00,12:36:00,10479,16,10441.632,0
3373479,12:37:00,12:37:00,10481,17,10998.732,0
3373479,12:38:00,12:38:00,10482,18,11514.505,0
3373479,12:38:00,12:38:00,10483,19,11662.722,0
3373479,12:39:00,12:39:00,10485,20,11901.738,0
3373479,12:39:00,12:39:00,10488,21,12268.186,0
3373479,12:40:00,12:40:00,10489,22,12485.785,0
3373479,12:41:00,12:41:00,414,23,12936.335,
3373479,12:41:00,12:41:00,3923,24,13374.446,0
3373479,12:42:00,12:42:00,3924,25,13687.29,0
3373479,12:42:00,12:42:00,3925,26,13940.725,0
3373479,12:43:00,12:43:00,8143,27,14372.564,0
3373479,12:43:00,12:43:00,8145,28,14610.364,0
3373479,12:49:00,12:49:00,5637,29,17787.89,
3373479,12:50:00,12:50:00,5626,30,18645.54,0
3373479,12:50:00,12:50:00,5625,31,18985.854,0
3373479,12:52:00,12:52:00,5640,32,19653.719,
3373479,12:54:00,12:54:00,5621,33,20566.88,0
3373479,12:54:00,12:54:00,8146,34,20715.635,0
3373479,12:55:00,12:55:00,8147,35,21025.545,0
3373479,12:55:00,12:55:00,8148,36,21288.861,0
3373479,12:56:00,12:56:00,8149,37,21473.361,0
3373479,12:56:00,12:56:00,8150,38,21767.674,0
3373479,12:57:00,12:57:00,8152,39,22319.756,0
3373479,12:58:00,12:58:00,8154,40,22713.781,0
3373479,12:59:00,12:59:00,8179,41,23044.75,0
3373479,13:00:00,13:00:00,15614,42,23483.576,0
3373479,13:02:00,13:02:00,8155,43,24092.78,
3373480,14:19:00,14:19:00,16303,1,0,
3373480,14:22:00,14:22:00,16373,2,2248.2473,0
3373480,14:24:00,14:24:00,16376,3,3319.6172,0
3373480,14:26:00,14:26:00,3203,4,4338.3193,
3373480,14:26:00,14:26:00,3204,5,4564.6133,0
3373480,14:27:00,14:27:00,3206,6,4933.9146,0
3373480,14:28:00,14:28:00,3207,7,5494.1807,0
3373480,14:28:00,14:28:00,3209,8,5837.185,0
3373480,14:30:00,14:30:00,3212,9,6788.447,0
3373480,14:32:00,14:32:00,10467,10,7763.265,0
3373480,14:33:00,14:33:00,10469,11,8242.152,0
3373480,14:34:00,14:34:00,393,12,8753.964,
3373480,14:35:00,14:35:00,10472,13,9270.625,0
3373480,14:35:00,14:35:00,10474,14,9665.103,0
3373480,14:36:00,14:36:00,10475,15,10001.216,0
3373480,14:37:00,14:37:00,10479,16,10441.632,0
3373480,14:38:00,14:38:00,10481,17,10998.732,0
3373480,14:39:00,14:39:00,10482,18,11514.505,0
3373480,14:40:00,14:40:00,10483,19,11662.722,0
3373480,14:40:00,14:40:00,10485,20,11901.738,0
3373480,14:41:00,14:41:00,10488,21,12268.186,0
3373480,14:41:00,14:41:00,10489,22,12485.785,0
3373480,14:43:00,14:43:00,414,23,12936.335,
3373480,14:43:00,14:43:00,3923,24,13374.446,0
3373480,14:44:00,14:44:00,3924,25,13687.29,0
3373480,14:44:00,14:44:00,3925,26,13940.725,0
3373480,14:45:00,14:45:00,8143,27,14372.564,0
3373480,14:45:00,14:45:00,8145,28,14610.364,0
3373480,14:51:00,14:51:00,5637,29,17787.89,
3373480,14:52:00,14:52:00,5626,30,18645.54,0
3373480,14:52:00,14:52:00,5625,31,18985.854,0
3373480,14:54:00,14:54:00,5640,32,19653.719,
3373480,14:56:00,14:56:00,5621,33,20566.88,0
3373480,14:57:00,14:57:00,8146,34,20715.635,0
3373480,14:58:00,14:58:00,8147,35,21025.545,0
3373480,14:58:00,14:58:00,8148,36,21288.861,0
3373480,14:59:00,14:59:00,8149,37,21473.361,0
3373480,15:00:00,15:00:00,8150,38,21767.674,0
3373480,15:01:00,15:01:00,8152,39,22319.756,0
3373480,15:02:00,15:02:00,8154,40,22713.781,0
3373480,15:03:00,15:03:00,8179,41,23044.75,0
3373480,15:05:00,15:05:00,15614,42,23483.576,0
3373480,15:07:00,15:07:00,8155,43,24092.78,
3373481,16:19:00,16:19:00,16303,1,0,
3373481,16:22:00,16:22:00,16373,2,2248.2473,0
3373481,16:24:00,16:24:00,16376,3,3319.6172,0
3373481,16:26:00,16:26:00,3203,4,4338.3193,
3373481,16:26:00,16:26:00,3204,5,4564.6133,0
3373481,16:27:00,16:27:00,3206,6,4933.9146,0
3373481,16:28:00,16:28:00,3207,7,5494.1807,0
3373481,16:28:00,16:28:00,3209,8,5837.185,0
3373481,16:30:00,16:30:00,3212,9,6788.447,0
3373481,16:32:00,16:32:00,10467,10,7763.265,0
3373481,16:33:00,16:33:00,10469,11,8242.152,0
3373481,16:34:00,16:34:00,393,12,8753.964,
3373481,16:35:00,16:35:00,10472,13,9270.625,0
3373481,16:35:00,16:35:00,10474,14,9665.103,0
3373481,16:36:00,16:36:00,10475,15,10001.216,0
3373481,16:37:00,16:37:00,10479,16,10441.632,0
3373481,16:38:00,16:38:00,10481,17,10998.732,0
3373481,16:39:00,16:39:00,10482,18,11514.505,0
3373481,16:40:00,16:40:00,10483,19,11662.722,0
3373481,16:40:00,16:40:00,10485,20,11901.738,0
3373481,16:41:00,16:41:00,10488,21,12268.186,0
3373481,16:41:00,16:41:00,10489,22,12485.785,0
3373481,16:43:00,16:43:00,414,23,12936.335,
3373481,16:43:00,16:43:00,3923,24,13374.446,0
3373481,16:44:00,16:44:00,3924,25,13687.29,0
3373481,16:44:00,16:44:00,3925,26,13940.725,0
3373481,16:45:00,16:45:00,8143,27,14372.564,0
3373481,16:45:00,16:45:00,8145,28,14610.364,0
3373481,16:51:00,16:51:00,5637,29,17787.89,
3373481,16:52:00,16:52:00,5626,30,18645.54,0
3373481,16:52:00,16:52:00,5625,31,18985.854,0
3373481,16:54:00,16:54:00,5640,32,19653.719,
3373481,16:56:00,16:56:00,5621,33,20566.88,0
3373481,16:57:00,16:57:00,8146,34,20715.635,0
3373481,16:58:00,16:58:00,8147,35,21025.545,0
3373481,16:58:00,16:58:00,8148,36,21288.861,0
3373481,16:59:00,16:59:00,8149,37,21473.361,0
3373481,17:00:00,17:00:00,8150,38,21767.674,0
3373481,17:01:00,17:01:00,8152,39,22319.756,0
3373481,17:02:00,17:02:00,8154,40,22713.781,0
3373481,17:03:00,17:03:00,8179,41,23044.75,0
3373481,17:05:00,17:05:00,15614,42,23483.576,0
3373481,17:07:00,17:07:00,8155,43,24092.78,
3373482,18:19:00,18:19:00,16303,1,0,
3373482,18:22:00,18:22:00,16373,2,2248.2473,0
3373482,18:24:00,18:24:00,16376,3,3319.6172,0
3373482,18:26:00,18:26:00,3203,4,4338.3193,
3373482,18:26:00,18:26:00,3204,5,4564.6133,0
3373482,18:27:00,18:27:00,3206,6,4933.9146,0
3373482,18:28:00,18:28:00,3207,7,5494.1807,0
3373482,18:28:00,18:28:00,3209,8,5837.185,0
3373482,18:30:00,18:30:00,3212,9,6788.447,0
3373482,18:32:00,18:32:00,10467,10,7763.265,0
3373482,18:33:00,18:33:00,10469,11,8242.152,0
3373482,18:34:00,18:34:00,393,12,8753.964,
3373482,18:34:00,18:34:00,10472,13,9270.625,0
3373482,18:35:00,18:35:00,10474,14,9665.103,0
3373482,18:36:00,18:36:00,10475,15,10001.216,0
3373482,18:36:00,18:36:00,10479,16,10441.632,0
3373482,18:37:00,18:37:00,10481,17,10998.732,0
3373482,18:38:00,18:38:00,10482,18,11514.505,0
3373482,18:38:00,18:38:00,10483,19,11662.722,0
3373482,18:39:00,18:39:00,10485,20,11901.738,0
3373482,18:39:00,18:39:00,10488,21,12268.186,0
3373482,18:40:00,18:40:00,10489,22,12485.785,0
3373482,18:41:00,18:41:00,414,23,12936.335,
3373482,18:41:00,18:41:00,3923,24,13374.446,0
3373482,18:42:00,18:42:00,3924,25,13687.29,0
3373482,18:42:00,18:42:00,3925,26,13940.725,0
3373482,18:43:00,18:43:00,8143,27,14372.564,0
3373482,18:43:00,18:43:00,8145,28,14610.364,0
3373482,18:49:00,18:49:00,5637,29,17787.89,
3373482,18:50:00,18:50:00,5626,30,18645.54,0
3373482,18:50:00,18:50:00,5625,31,18985.854,0
3373482,18:52:00,18:52:00,5640,32,19653.719,
3373482,18:54:00,18:54:00,5621,33,20566.88,0
3373482,18:54:00,18:54:00,8146,34,20715.635,0
3373482,18:55:00,18:55:00,8147,35,21025.545,0
3373482,18:55:00,18:55:00,8148,36,21288.861,0
3373482,18:56:00,18:56:00,8149,37,21473.361,0
3373482,18:56:00,18:56:00,8150,38,21767.674,0
3373482,18:57:00,18:57:00,8152,39,22319.756,0
3373482,18:58:00,18:58:00,8154,40,22713.781,0
3373482,18:59:00,18:59:00,8179,41,23044.75,0
3373482,19:00:00,19:00:00,15614,42,23483.576,0
3373482,19:02:00,19:02:00,8155,43,24092.78,
3373483,20:19:00,20:19:00,16303,1,0,
3373483,20:22:00,20:22:00,16373,2,2248.2473,0
3373483,20:24:00,20:24:00,16376,3,3319.6172,0
3373483,20:26:00,20:26:00,3203,4,4338.3193,
3373483,20:26:00,20:26:00,3204,5,4564.6133,0
3373483,20:27:00,20:27:00,3206,6,4933.9146,0
3373483,20:28:00,20:28:00,3207,7,5494.1807,0
3373483,20:28:00,20:28:00,3209,8,5837.185,0
3373483,20:30:00,20:30:00,3212,9,6788.447,0
3373483,20:32:00,20:32:00,10467,10,7763.265,0
3373483,20:33:00,20:33:00,10469,11,8242.152,0
3373483,20:34:00,20:34:00,393,12,8753.964,
3373483,20:34:00,20:34:00,10472,13,9270.625,0
3373483,20:35:00,20:35:00,10474,14,9665.103,0
3373483,20:36:00,20:36:00,10475,15,10001.216,0
3373483,20:36:00,20:36:00,10479,16,10441.632,0
3373483,20:37:00,20:37:00,10481,17,10998.732,0
3373483,20:38:00,20:38:00,10482,18,11514.505,0
3373483,20:38:00,20:38:00,10483,19,11662.722,0
3373483,20:39:00,20:39:00,10485,20,11901.738,0
3373483,20:39:00,20:39:00,10488,21,12268.186,0
3373483,20:40:00,20:40:00,10489,22,12485.785,0
3373483,20:41:00,20:41:00,414,23,12936.335,
3373483,20:41:00,20:41:00,3923,24,13374.446,0
3373483,20:42:00,20:42:00,3924,25,13687.29,0
3373483,20:42:00,20:42:00,3925,26,13940.725,0
3373483,20:43:00,20:43:00,8143,27,14372.564,0
3373483,20:43:00,20:43:00,8145,28,14610.364,0
3373483,20:49:00,20:49:00,5637,29,17787.89,
3373483,20:50:00,20:50:00,5626,30,18645.54,0
3373483,20:50:00,20:50:00,5625,31,18985.854,0
3373483,20:52:00,20:52:00,5640,32,19653.719,
3373483,20:54:00,20:54:00,5621,33,20566.88,0
3373483,20:54:00,20:54:00,8146,34,20715.635,0
3373483,20:55:00,20:55:00,8147,35,21025.545,0
3373483,20:55:00,20:55:00,8148,36,21288.861,0
3373483,20:56:00,20:56:00,8149,37,21473.361,0
3373483,20:56:00,20:56:00,8150,38,21767.674,0
3373483,20:57:00,20:57:00,8152,39,22319.756,0
3373483,20:58:00,20:58:00,8154,40,22713.781,0
3373483,20:59:00,20:59:00,8179,41,23044.75,0
3373483,21:00:00,21:00:00,15614,42,23483.576,0
3373483,21:02:00,21:02:00,8155,43,24092.78,
3373484,15:19:00,15:19:00,16303,1,0,
3373484,15:22:00,15:22:00,16373,2,2248.2473,0
3373484,15:24:00,15:24:00,16376,3,3319.6172,0
3373484,15:26:00,15:26:00,3203,4,4338.3193,
3373484,15:26:00,15:26:00,3204,5,4564.6133,0
3373484,15:27:00,15:27:00,3206,6,4933.9146,0
3373484,15:28:00,15:28:00,3207,7,5494.1807,0
3373484,15:28:00,15:28:00,3209,8,5837.185,0
3373484,15:30:00,15:30:00,3212,9,6788.447,0
3373484,15:32:00,15:32:00,10467,10,7763.265,0
3373484,15:33:00,15:33:00,10469,11,8242.152,0
3373484,15:34:00,15:34:00,393,12,8753.964,
3373484,15:35:00,15:35:00,10472,13,9270.625,0
3373484,15:35:00,15:35:00,10474,14,9665.103,0
3373484,15:36:00,15:36:00,10475,15,10001.216,0
3373484,15:37:00,15:37:00,10479,16,10441.632,0
3373484,15:38:00,15:38:00,10481,17,10998.732,0
3373484,15:39:00,15:39:00,10482,18,11514.505,0
3373484,15:40:00,15:40:00,10483,19,11662.722,0
3373484,15:40:00,15:40:00,10485,20,11901.738,0
3373484,15:41:00,15:41:00,10488,21,12268.186,0
3373484,15:41:00,15:41:00,10489,22,12485.785,0
3373484,15:43:00,15:43:00,414,23,12936.335,
3373484,15:43:00,15:43:00,3923,24,13374.446,0
3373484,15:44:00,15:44:00,3924,25,13687.29,0
3373484,15:44:00,15:44:00,3925,26,13940.725,0
3373484,15:45:00,15:45:00,8143,27,14372.564,0
3373484,15:45:00,15:45:00,8145,28,14610.364,0
3373484,15:51:00,15:51:00,5637,29,17787.89,
3373484,15:52:00,15:52:00,5626,30,18645.54,0
3373484,15:52:00,15:52:00,5625,31,18985.854,0
3373484,15:54:00,15:54:00,5640,32,19653.719,
3373484,15:56:00,15:56:00,5621,33,20566.88,0
3373484,15:57:00,15:57:00,8146,34,20715.635,0
3373484,15:58:00,15:58:00,8147,35,21025.545,0
3373484,15:58:00,15:58:00,8148,36,21288.861,0
3373484,15:59:00,15:59:00,8149,37,21473.361,0
3373484,16:00:00,16:00:00,8150,38,21767.674,0
3373484,16:01:00,16:01:00,8152,39,22319.756,0
3373484,16:02:00,16:02:00,8154,40,22713.781,0
3373484,16:03:00,16:03:00,8179,41,23044.75,0
3373484,16:05:00,16:05:00,15614,42,23483.576,0
3373484,16:07:00,16:07:00,8155,43,24092.78,
3373485,13:19:00,13:19:00,16303,1,0,
3373485,13:22:00,13:22:00,16373,2,2248.2473,0
3373485,13:24:00,13:24:00,16376,3,3319.6172,0
3373485,13:26:00,13:26:00,3203,4,4338.3193,
3373485,13:26:00,13:26:00,3204,5,4564.6133,0
3373485,13:27:00,13:27:00,3206,6,4933.9146,0
3373485,13:28:00,13:28:00,3207,7,5494.1807,0
3373485,13:28:00,13:28:00,3209,8,5837.185,0
3373485,13:30:00,13:30:00,3212,9,6788.447,0
3373485,13:32:00,13:32:00,10467,10,7763.265,0
3373485,13:33:00,13:33:00,10469,11,8242.152,0
3373485,13:34:00,13:34:00,393,12,8753.964,
3373485,13:34:00,13:34:00,10472,13,9270.625,0
3373485,13:35:00,13:35:00,10474,14,9665.103,0
3373485,13:36:00,13:36:00,10475,15,10001.216,0
3373485,13:36:00,13:36:00,10479,16,10441.632,0
3373485,13:37:00,13:37:00,10481,17,10998.732,0
3373485,13:38:00,13:38:00,10482,18,11514.505,0
3373485,13:38:00,13:38:00,10483,19,11662.722,0
3373485,13:39:00,13:39:00,10485,20,11901.738,0
3373485,13:39:00,13:39:00,10488,21,12268.186,0
3373485,13:40:00,13:40:00,10489,22,12485.785,0
3373485,13:41:00,13:41:00,414,23,12936.335,
3373485,13:41:00,13:41:00,3923,24,13374.446,0
3373485,13:42:00,13:42:00,3924,25,13687.29,0
3373485,13:42:00,13:42:00,3925,26,13940.725,0
3373485,13:43:00,13:43:00,8143,27,14372.564,0
3373485,13:43:00,13:43:00,8145,28,14610.364,0
3373485,13:49:00,13:49:00,5637,29,17787.89,
3373485,13:50:00,13:50:00,5626,30,18645.54,0
3373485,13:50:00,13:50:00,5625,31,18985.854,0
3373485,13:52:00,13:52:00,5640,32,19653.719,
3373485,13:54:00,13:54:00,5621,33,20566.88,0
3373485,13:54:00,13:54:00,8146,34,20715.635,0
3373485,13:55:00,13:55:00,8147,35,21025.545,0
3373485,13:55:00,13:55:00,8148,36,21288.861,0
3373485,13:56:00,13:56:00,8149,37,21473.361,0
3373485,13:56:00,13:56:00,8150,38,21767.674,0
3373485,13:57:00,13:57:00,8152,39,22319.756,0
3373485,13:58:00,13:58:00,8154,40,22713.781,0
3373485,13:59:00,13:59:00,8179,41,23044.75,0
3373485,14:00:00,14:00:00,15614,42,23483.576,0
3373485,14:02:00,14:02:00,8155,43,24092.78,
3373486,11:19:00,11:19:00,16303,1,0,
3373486,11:22:00,11:22:00,16373,2,2248.2473,0
3373486,11:24:00,11:24:00,16376,3,3319.6172,0
3373486,11:26:00,11:26:00,3203,4,4338.3193,
3373486,11:26:00,11:26:00,3204,5,4564.6133,0
3373486,11:27:00,11:27:00,3206,6,4933.9146,0
3373486,11:28:00,11:28:00,3207,7,5494.1807,0
3373486,11:28:00,11:28:00,3209,8,5837.185,0
3373486,11:30:00,11:30:00,3212,9,6788.447,0
3373486,11:32:00,11:32:00,10467,10,7763.265,0
3373486,11:33:00,11:33:00,10469,11,8242.152,0
3373486,11:34:00,11:34:00,393,12,8753.964,
3373486,11:34:00,11:34:00,10472,13,9270.625,0
3373486,11:35:00,11:35:00,10474,14,9665.103,0
3373486,11:36:00,11:36:00,10475,15,10001.216,0
3373486,11:36:00,11:36:00,10479,16,10441.632,0
3373486,11:37:00,11:37:00,10481,17,10998.732,0
3373486,11:38:00,11:38:00,10482,18,11514.505,0
3373486,11:38:00,11:38:00,10483,19,11662.722,0
3373486,11:39:00,11:39:00,10485,20,11901.738,0
3373486,11:39:00,11:39:00,10488,21,12268.186,0
3373486,11:40:00,11:40:00,10489,22,12485.785,0
3373486,11:41:00,11:41:00,414,23,12936.335,
3373486,11:41:00,11:41:00,3923,24,13374.446,0
3373486,11:42:00,11:42:00,3924,25,13687.29,0
3373486,11:42:00,11:42:00,3925,26,13940.725,0
3373486,11:43:00,11:43:00,8143,27,14372.564,0
3373486,11:43:00,11:43:00,8145,28,14610.364,0
3373486,11:49:00,11:49:00,5637,29,17787.89,
3373486,11:50:00,11:50:00,5626,30,18645.54,0
3373486,11:50:00,11:50:00,5625,31,18985.854,0
3373486,11:52:00,11:52:00,5640,32,19653.719,
3373486,11:54:00,11:54:00,5621,33,20566.88,0
3373486,11:54:00,11:54:00,8146,34,20715.635,0
3373486,11:55:00,11:55:00,8147,35,21025.545,0
3373486,11:55:00,11:55:00,8148,36,21288.861,0
3373486,11:56:00,11:56:00,8149,37,21473.361,0
3373486,11:56:00,11:56:00,8150,38,21767.674,0
3373486,11:57:00,11:57:00,8152,39,22319.756,0
3373486,11:58:00,11:58:00,8154,40,22713.781,0
3373486,11:59:00,11:59:00,8179,41,23044.75,0
3373486,12:00:00,12:00:00,15614,42,23483.576,0
3373486,12:02:00,12:02:00,8155,43,24092.78,
3373487,09:19:00,09:19:00,16303,1,0,
3373487,09:22:00,09:22:00,16373,2,2248.2473,0
3373487,09:24:00,09:24:00,16376,3,3319.6172,0
3373487,09:26:00,09:26:00,3203,4,4338.3193,
3373487,09:26:00,09:26:00,3204,5,4564.6133,0
3373487,09:27:00,09:27:00,3206,6,4933.9146,0
3373487,09:28:00,09:28:00,3207,7,5494.1807,0
3373487,09:28:00,09:28:00,3209,8,5837.185,0
3373487,09:30:00,09:30:00,3212,9,6788.447,0
3373487,09:32:00,09:32:00,10467,10,7763.265,0
3373487,09:33:00,09:33:00,10469,11,8242.152,0
3373487,09:34:00,09:34:00,393,12,8753.964,
3373487,09:34:00,09:34:00,10472,13,9270.625,0
3373487,09:35:00,09:35:00,10474,14,9665.103,0
3373487,09:36:00,09:36:00,10475,15,10001.216,0
3373487,09:36:00,09:36:00,10479,16,10441.632,0
3373487,09:37:00,09:37:00,10481,17,10998.732,0
3373487,09:38:00,09:38:00,10482,18,11514.505,0
3373487,09:38:00,09:38:00,10483,19,11662.722,0
3373487,09:39:00,09:39:00,10485,20,11901.738,0
3373487,09:39:00,09:39:00,10488,21,12268.186,0
3373487,09:40:00,09:40:00,10489,22,12485.785,0
3373487,09:41:00,09:41:00,414,23,12936.335,
3373487,09:41:00,09:41:00,3923,24,13374.446,0
3373487,09:42:00,09:42:00,3924,25,13687.29,0
3373487,09:42:00,09:42:00,3925,26,13940.725,0
3373487,09:43:00,09:43:00,8143,27,14372.564,0
3373487,09:43:00,09:43:00,8145,28,14610.364,0
3373487,09:49:00,09:49:00,5637,29,17787.89,
3373487,09:50:00,09:50:00,5626,30,18645.54,0
3373487,09:50:00,09:50:00,5625,31,18985.854,0
3373487,09:52:00,09:52:00,5640,32,19653.719,
3373487,09:54:00,09:54:00,5621,33,20566.88,0
3373487,09:54:00,09:54:00,8146,34,20715.635,0
3373487,09:55:00,09:55:00,8147,35,21025.545,0
3373487,09:55:00,09:55:00,8148,36,21288.861,0
3373487,09:56:00,09:56:00,8149,37,21473.361,0
3373487,09:56:00,09:56:00,8150,38,21767.674,0
3373487,09:57:00,09:57:00,8152,39,22319.756,0
3373487,09:58:00,09:58:00,8154,40,22713.781,0
3373487,09:59:00,09:59:00,8179,41,23044.75,0
3373487,10:00:00,10:00:00,15614,42,23483.576,0
3373487,10:02:00,10:02:00,8155,43,24092.78,
3373488,07:19:00,07:19:00,16303,1,0,
3373488,07:22:00,07:22:00,16373,2,2248.2473,0
3373488,07:24:00,07:24:00,16376,3,3319.6172,0
3373488,07:26:00,07:26:00,3203,4,4338.3193,
3373488,07:26:00,07:26:00,3204,5,4564.6133,0
3373488,07:27:00,07:27:00,3206,6,4933.9146,0
3373488,07:28:00,07:28:00,3207,7,5494.1807,0
3373488,07:28:00,07:28:00,3209,8,5837.185,0
3373488,07:30:00,07:30:00,3212,9,6788.447,0
3373488,07:32:00,07:32:00,10467,10,7763.265,0
3373488,07:33:00,07:33:00,10469,11,8242.152,0
3373488,07:34:00,07:34:00,393,12,8753.964,
3373488,07:34:00,07:34:00,10472,13,9270.625,0
3373488,07:35:00,07:35:00,10474,14,9665.103,0
3373488,07:36:00,07:36:00,10475,15,10001.216,0
3373488,07:36:00,07:36:00,10479,16,10441.632,0
3373488,07:37:00,07:37:00,10481,17,10998.732,0
3373488,07:38:00,07:38:00,10482,18,11514.505,0
3373488,07:38:00,07:38:00,10483,19,11662.722,0
3373488,07:39:00,07:39:00,10485,20,11901.738,0
3373488,07:39:00,07:39:00,10488,21,12268.186,0
3373488,07:40:00,07:40:00,10489,22,12485.785,0
3373488,07:41:00,07:41:00,414,23,12936.335,
3373488,07:41:00,07:41:00,3923,24,13374.446,0
3373488,07:42:00,07:42:00,3924,25,13687.29,0
3373488,07:42:00,07:42:00,3925,26,13940.725,0
3373488,07:43:00,07:43:00,8143,27,14372.564,0
3373488,07:43:00,07:43:00,8145,28,14610.364,0
3373488,07:49:00,07:49:00,5637,29,17787.89,
3373488,07:50:00,07:50:00,5626,30,18645.54,0
3373488,07:50:00,07:50:00,5625,31,18985.854,0
3373488,07:52:00,07:52:00,5640,32,19653.719,
3373488,07:54:00,07:54:00,5621,33,20566.88,0
3373488,07:54:00,07:54:00,8146,34,20715.635,0
3373488,07:55:00,07:55:00,8147,35,21025.545,0
3373488,07:55:00,07:55:00,8148,36,21288.861,0
3373488,07:56:00,07:56:00,8149,37,21473.361,0
3373488,07:56:00,07:56:00,8150,38,21767.674,0
3373488,07:57:00,07:57:00,8152,39,22319.756,0
3373488,07:58:00,07:58:00,8154,40,22713.781,0
3373488,07:59:00,07:59:00,8179,41,23044.75,0
3373488,08:00:00,08:00:00,15614,42,23483.576,0
3373488,08:02:00,08:02:00,8155,43,24092.78,
3373489,05:19:00,05:19:00,16303,1,0,
3373489,05:22:00,05:22:00,16373,2,2248.2473,0
3373489,05:24:00,05:24:00,16376,3,3319.6172,0
3373489,05:26:00,05:26:00,3203,4,4338.3193,
3373489,05:26:00,05:26:00,3204,5,4564.6133,0
3373489,05:27:00,05:27:00,3206,6,4933.9146,0
3373489,05:28:00,05:28:00,3207,7,5494.1807,0
3373489,05:28:00,05:28:00,3209,8,5837.185,0
3373489,05:30:00,05:30:00,3212,9,6788.447,0
3373489,05:32:00,05:32:00,10467,10,7763.265,0
3373489,05:33:00,05:33:00,10469,11,8242.152,0
3373489,05:34:00,05:34:00,393,12,8753.964,
3373489,05:34:00,05:34:00,10472,13,9270.625,0
3373489,05:35:00,05:35:00,10474,14,9665.103,0
3373489,05:36:00,05:36:00,10475,15,10001.216,0
3373489,05:36:00,05:36:00,10479,16,10441.632,0
3373489,05:37:00,05:37:00,10481,17,10998.732,0
3373489,05:38:00,05:38:00,10482,18,11514.505,0
3373489,05:38:00,05:38:00,10483,19,11662.722,0
3373489,05:39:00,05:39:00,10485,20,11901.738,0
3373489,05:39:00,05:39:00,10488,21,12268.186,0
3373489,05:40:00,05:40:00,10489,22,12485.785,0
3373489,05:41:00,05:41:00,414,23,12936.335,
3373489,05:41:00,05:41:00,3923,24,13374.446,0
3373489,05:42:00,05:42:00,3924,25,13687.29,0
3373489,05:42:00,05:42:00,3925,26,13940.725,0
3373489,05:43:00,05:43:00,8143,27,14372.564,0
3373489,05:43:00,05:43:00,8145,28,14610.364,0
3373489,05:49:00,05:49:00,5637,29,17787.89,
3373489,05:50:00,05:50:00,5626,30,18645.54,0
3373489,05:50:00,05:50:00,5625,31,18985.854,0
3373489,05:52:00,05:52:00,5640,32,19653.719,
3373489,05:54:00,05:54:00,5621,33,20566.88,0
3373489,05:54:00,05:54:00,8146,34,20715.635,0
3373489,05:55:00,05:55:00,8147,35,21025.545,0
3373489,05:55:00,05:55:00,8148,36,21288.861,0
3373489,05:56:00,05:56:00,8149,37,21473.361,0
3373489,05:56:00,05:56:00,8150,38,21767.674,0
3373489,05:57:00,05:57:00,8152,39,22319.756,0
3373489,05:58:00,05:58:00,8154,40,22713.781,0
3373489,05:59:00,05:59:00,8179,41,23044.75,0
3373489,06:00:00,06:00:00,15614,42,23483.576,0
3373489,06:02:00,06:02:00,8155,43,24092.78,
3404977,19:19:00,19:19:00,16303,1,0,
3404977,19:22:00,19:22:00,16373,2,2248.2473,0
3404977,19:24:00,19:24:00,16376,3,3319.6172,0
3404977,19:26:00,19:26:00,3203,4,4338.3193,
3404977,19:26:00,19:26:00,3204,5,4564.6133,0
3404977,19:27:00,19:27:00,3206,6,4933.9146,0
3404977,19:28:00,19:28:00,3207,7,5494.1807,0
3404977,19:28:00,19:28:00,3209,8,5837.185,0
3404977,19:30:00,19:30:00,3212,9,6788.447,0
3404977,19:32:00,19:32:00,10467,10,7763.265,0
3404977,19:33:00,19:33:00,10469,11,8242.152,0
3404977,19:34:00,19:34:00,393,12,8753.964,
3404977,19:34:00,19:34:00,10472,13,9270.625,0
3404977,19:35:00,19:35:00,10474,14,9665.103,0
3404977,19:36:00,19:36:00,10475,15,10001.216,0
3404977,19:36:00,19:36:00,10479,16,10441.632,0
3404977,19:37:00,19:37:00,10481,17,10998.732,0
3404977,19:38:00,19:38:00,10482,18,11514.505,0
3404977,19:38:00,19:38:00,10483,19,11662.722,0
3404977,19:39:00,19:39:00,10485,20,11901.738,0
3404977,19:39:00,19:39:00,10488,21,12268.186,0
3404977,19:40:00,19:40:00,10489,22,12485.785,0
3404977,19:41:00,19:41:00,414,23,12936.335,
3404977,19:41:00,19:41:00,3923,24,13374.446,0
3404977,19:42:00,19:42:00,3924,25,13687.29,0
3404977,19:42:00,19:42:00,3925,26,13940.725,0
3404977,19:43:00,19:43:00,8143,27,14372.564,0
3404977,19:43:00,19:43:00,8145,28,14610.364,0
3404977,19:49:00,19:49:00,5637,29,17787.89,
3404977,19:50:00,19:50:00,5626,30,18645.54,0
3404977,19:50:00,19:50:00,5625,31,18985.854,0
3404977,19:52:00,19:52:00,5640,32,19653.719,
3404977,19:54:00,19:54:00,5621,33,20566.88,0
3404977,19:54:00,19:54:00,8146,34,20715.635,0
3404977,19:55:00,19:55:00,8147,35,21025.545,0
3404977,19:55:00,19:55:00,8148,36,21288.861,0
3404977,19:56:00,19:56:00,8149,37,21473.361,0
3404977,19:56:00,19:56:00,8150,38,21767.674,0
3404977,19:57:00,19:57:00,8152,39,22319.756,0
3404977,19:58:00,19:58:00,8154,40,22713.781,0
3404977,19:59:00,19:59:00,8179,41,23044.75,0
3404977,20:00:00,20:00:00,15614,42,23483.576,0
3404977,20:02:00,20:02:00,8155,43,24092.78,
3404978,17:19:00,17:19:00,16303,1,0,
3404978,17:22:00,17:22:00,16373,2,2248.2473,0
3404978,17:24:00,17:24:00,16376,3,3319.6172,0
3404978,17:26:00,17:26:00,3203,4,4338.3193,
3404978,17:26:00,17:26:00,3204,5,4564.6133,0
3404978,17:27:00,17:27:00,3206,6,4933.9146,0
3404978,17:28:00,17:28:00,3207,7,5494.1807,0
3404978,17:28:00,17:28:00,3209,8,5837.185,0
3404978,17:30:00,17:30:00,3212,9,6788.447,0
3404978,17:32:00,17:32:00,10467,10,7763.265,0
3404978,17:33:00,17:33:00,10469,11,8242.152,0
3404978,17:34:00,17:34:00,393,12,8753.964,
3404978,17:34:00,17:34:00,10472,13,9270.625,0
3404978,17:35:00,17:35:00,10474,14,9665.103,0
3404978,17:36:00,17:36:00,10475,15,10001.216,0
3404978,17:36:00,17:36:00,10479,16,10441.632,0
3404978,17:37:00,17:37:00,10481,17,10998.732,0
3404978,17:38:00,17:38:00,10482,18,11514.505,0
3404978,17:38:00,17:38:00,10483,19,11662.722,0
3404978,17:39:00,17:39:00,10485,20,11901.738,0
3404978,17:39:00,17:39:00,10488,21,12268.186,0
3404978,17:40:00,17:40:00,10489,22,12485.785,0
3404978,17:41:00,17:41:00,414,23,12936.335,
3404978,17:41:00,17:41:00,3923,24,13374.446,0
3404978,17:42:00,17:42:00,3924,25,13687.29,0
3404978,17:42:00,17:42:00,3925,26,13940.725,0
3404978,17:43:00,17:43:00,8143,27,14372.564,0
3404978,17:43:00,17:43:00,8145,28,14610.364,0
3404978,17:49:00,17:49:00,5637,29,17787.89,
3404978,17:50:00,17:50:00,5626,30,18645.54,0
3404978,17:50:00,17:50:00,5625,31,18985.854,0
3404978,17:52:00,17:52:00,5640,32,19653.719,
3404978,17:54:00,17:54:00,5621,33,20566.88,0
3404978,17:54:00,17:54:00,8146,34,20715.635,0
3404978,17:55:00,17:55:00,8147,35,21025.545,0
3404978,17:55:00,17:55:00,8148,36,21288.861,0
3404978,17:56:00,17:56:00,8149,37,21473.361,0
3404978,17:56:00,17:56:00,8150,38,21767.674,0
3404978,17:57:00,17:57:00,8152,39,22319.756,0
3404978,17:58:00,17:58:00,8154,40,22713.781,0
3404978,17:59:00,17:59:00,8179,41,23044.75,0
3404978,18:00:00,18:00:00,15614,42,23483.576,0
3404978,18:02:00,18:02:00,8155,43,24092.78,
3404979,06:19:00,06:19:00,16303,1,0,
3404979,06:22:00,06:22:00,16373,2,2248.2473,0
3404979,06:24:00,06:24:00,16376,3,3319.6172,0
3404979,06:26:00,06:26:00,3203,4,4338.3193,
3404979,06:26:00,06:26:00,3204,5,4564.6133,0
3404979,06:27:00,06:27:00,3206,6,4933.9146,0
3404979,06:28:00,06:28:00,3207,7,5494.1807,0
3404979,06:28:00,06:28:00,3209,8,5837.185,0
3404979,06:30:00,06:30:00,3212,9,6788.447,0
3404979,06:32:00,06:32:00,10467,10,7763.265,0
3404979,06:33:00,06:33:00,10469,11,8242.152,0
3404979,06:34:00,06:34:00,393,12,8753.964,
3404979,06:34:00,06:34:00,10472,13,9270.625,0
3404979,06:35:00,06:35:00,10474,14,9665.103,0
3404979,06:36:00,06:36:00,10475,15,10001.216,0
3404979,06:36:00,06:36:00,10479,16,10441.632,0
3404979,06:37:00,06:37:00,10481,17,10998.732,0
3404979,06:38:00,06:38:00,10482,18,11514.505,0
3404979,06:38:00,06:38:00,10483,19,11662.722,0
3404979,06:39:00,06:39:00,10485,20,11901.738,0
3404979,06:39:00,06:39:00,10488,21,12268.186,0
3404979,06:40:00,06:40:00,10489,22,12485.785,0
3404979,06:41:00,06:41:00,414,23,12936.335,
3404979,06:41:00,06:41:00,3923,24,13374.446,0
3404979,06:42:00,06:42:00,3924,25,13687.29,0
3404979,06:42:00,06:42:00,3925,26,13940.725,0
3404979,06:43:00,06:43:00,8143,27,14372.564,0
3404979,06:43:00,06:43:00,8145,28,14610.364,0
3404979,06:49:00,06:49:00,5637,29,17787.89,
3404979,06:50:00,06:50:00,5626,30,18645.54,0
3404979,06:50:00,06:50:00,5625,31,18985.854,0
3404979,06:52:00,06:52:00,5640,32,19653.719,
3404979,06:54:00,06:54:00,5621,33,20566.88,0
3404979,06:54:00,06:54:00,8146,34,20715.635,0
3404979,06:55:00,06:55:00,8147,35,21025.545,0
3404979,06:55:00,06:55:00,8148,36,21288.861,0
3404979,06:56:00,06:56:00,8149,37,21473.361,0
3404979,06:56:00,06:56:00,8150,38,21767.674,0
3404979,06:57:00,06:57:00,8152,39,22319.756,0
3404979,06:58:00,06:58:00,8154,40,22713.781,0
3404979,06:59:00,06:59:00,8179,41,23044.75,0
3404979,07:00:00,07:00:00,15614,42,23483.576,0
3404979,07:02:00,07:02:00,8155,43,24092.78,
3404980,08:19:00,08:19:00,16303,1,0,
3404980,08:22:00,08:22:00,16373,2,2248.2473,0
3404980,08:24:00,08:24:00,16376,3,3319.6172,0
3404980,08:26:00,08:26:00,3203,4,4338.3193,
3404980,08:26:00,08:26:00,3204,5,4564.6133,0
3404980,08:27:00,08:27:00,3206,6,4933.9146,0
3404980,08:28:00,08:28:00,3207,7,5494.1807,0
3404980,08:28:00,08:28:00,3209,8,5837.185,0
3404980,08:30:00,08:30:00,3212,9,6788.447,0
3404980,08:32:00,08:32:00,10467,10,7763.265,0
3404980,08:33:00,08:33:00,10469,11,8242.152,0
3404980,08:34:00,08:34:00,393,12,8753.964,
3404980,08:34:00,08:34:00,10472,13,9270.625,0
3404980,08:35:00,08:35:00,10474,14,9665.103,0
3404980,08:36:00,08:36:00,10475,15,10001.216,0
3404980,08:36:00,08:36:00,10479,16,10441.632,0
3404980,08:37:00,08:37:00,10481,17,10998.732,0
3404980,08:38:00,08:38:00,10482,18,11514.505,0
3404980,08:38:00,08:38:00,10483,19,11662.722,0
3404980,08:39:00,08:39:00,10485,20,11901.738,0
3404980,08:39:00,08:39:00,10488,21,12268.186,0
3404980,08:40:00,08:40:00,10489,22,12485.785,0
3404980,08:41:00,08:41:00,414,23,12936.335,
3404980,08:41:00,08:41:00,3923,24,13374.446,0
3404980,08:42:00,08:42:00,3924,25,13687.29,0
3404980,08:42:00,08:42:00,3925,26,13940.725,0
3404980,08:43:00,08:43:00,8143,27,14372.564,0
3404980,08:43:00,08:43:00,8145,28,14610.364,0
3404980,08:49:00,08:49:00,5637,29,17787.89,
3404980,08:50:00,08:50:00,5626,30,18645.54,0
3404980,08:50:00,08:50:00,5625,31,18985.854,0
3404980,08:52:00,08:52:00,5640,32,19653.719,
3404980,08:54:00,08:54:00,5621,33,20566.88,0
3404980,08:54:00,08:54:00,8146,34,20715.635,0
3404980,08:55:00,08:55:00,8147,35,21025.545,0
3404980,08:55:00,08:55:00,8148,36,21288.861,0
3404980,08:56:00,08:56:00,8149,37,21473.361,0
3404980,08:56:00,08:56:00,8150,38,21767.674,0
3404980,08:57:00,08:57:00,8152,39,22319.756,0
3404980,08:58:00,08:58:00,8154,40,22713.781,0
3404980,08:59:00,08:59:00,8179,41,23044.75,0
3404980,09:00:00,09:00:00,15614,42,23483.576,0
3404980,09:02:00,09:02:00,8155,43,24092.78,
3404981,10:19:00,10:19:00,16303,1,0,
3404981,10:22:00,10:22:00,16373,2,2248.2473,0
3404981,10:24:00,10:24:00,16376,3,3319.6172,0
3404981,10:26:00,10:26:00,3203,4,4338.3193,
3404981,10:26:00,10:26:00,3204,5,4564.6133,0
3404981,10:27:00,10:27:00,3206,6,4933.9146,0
3404981,10:28:00,10:28:00,3207,7,5494.1807,0
3404981,10:28:00,10:28:00,3209,8,5837.185,0
3404981,10:30:00,10:30:00,3212,9,6788.447,0
3404981,10:32:00,10:32:00,10467,10,7763.265,0
3404981,10:33:00,10:33:00,10469,11,8242.152,0
3404981,10:34:00,10:34:00,393,12,8753.964,
3404981,10:34:00,10:34:00,10472,13,9270.625,0
3404981,10:35:00,10:35:00,10474,14,9665.103,0
3404981,10:36:00,10:36:00,10475,15,10001.216,0
3404981,10:36:00,10:36:00,10479,16,10441.632,0
3404981,10:37:00,10:37:00,10481,17,10998.732,0
3404981,10:38:00,10:38:00,10482,18,11514.505,0
3404981,10:38:00,10:38:00,10483,19,11662.722,0
3404981,10:39:00,10:39:00,10485,20,11901.738,0
3404981,10:39:00,10:39:00,10488,21,12268.186,0
3404981,10:40:00,10:40:00,10489,22,12485.785,0
3404981,10:41:00,10:41:00,414,23,12936.335,
3404981,10:41:00,10:41:00,3923,24,13374.446,0
3404981,10:42:00,10:42:00,3924,25,13687.29,0
3404981,10:42:00,10:42:00,3925,26,13940.725,0
3404981,10:43:00,10:43:00,8143,27,14372.564,0
3404981,10:43:00,10:43:00,8145,28,14610.364,0
3404981,10:49:00,10:49:00,5637,29,17787.89,
3404981,10:50:00,10:50:00,5626,30,18645.54,0
3404981,10:50:00,10:50:00,5625,31,18985.854,0
3404981,10:52:00,10:52:00,5640,32,19653.719,
3404981,10:54:00,10:54:00,5621,33,20566.88,0
3404981,10:54:00,10:54:00,8146,34,20715.635,0
3404981,10:55:00,10:55:00,8147,35,21025.545,0
3404981,10:55:00,10:55:00,8148,36,21288.861,0
3404981,10:56:00,10:56:00,8149,37,21473.361,0
3404981,10:56:00,10:56:00,8150,38,21767.674,0
3404981,10:57:00,10:57:00,8152,39,22319.756,0
3404981,10:58:00,10:58:00,8154,40,22713.781,0
3404981,10:59:00,10:59:00,8179,41,23044.75,0
3404981,11:00:00,11:00:00,15614,42,23483.576,0
3404981,11:02:00,11:02:00,8155,43,24092.78,
3404982,12:19:00,12:19:00,16303,1,0,
3404982,12:22:00,12:22:00,16373,2,2248.2473,0
3404982,12:24:00,12:24:00,16376,3,3319.6172,0
3404982,12:26:00,12:26:00,3203,4,4338.3193,
3404982,12:26:00,12:26:00,3204,5,4564.6133,0
3404982,12:27:00,12:27:00,3206,6,4933.9146,0
3404982,12:28:00,12:28:00,3207,7,5494.1807,0
3404982,12:28:00,12:28:00,3209,8,5837.185,0
3404982,12:30:00,12:30:00,3212,9,6788.447,0
3404982,12:32:00,12:32:00,10467,10,7763.265,0
3404982,12:33:00,12:33:00,10469,11,8242.152,0
3404982,12:34:00,12:34:00,393,12,8753.964,
3404982,12:34:00,12:34:00,10472,13,9270.625,0
3404982,12:35:00,12:35:00,10474,14,9665.103,0
3404982,12:36:00,12:36:00,10475,15,10001.216,0
3404982,12:36:00,12:36:00,10479,16,10441.632,0
3404982,12:37:00,12:37:00,10481,17,10998.732,0
3404982,12:38:00,12:38:00,10482,18,11514.505,0
3404982,12:38:00,12:38:00,10483,19,11662.722,0
3404982,12:39:00,12:39:00,10485,20,11901.738,0
3404982,12:39:00,12:39:00,10488,21,12268.186,0
3404982,12:40:00,12:40:00,10489,22,12485.785,0
3404982,12:41:00,12:41:00,414,23,12936.335,
3404982,12:41:00,12:41:00,3923,24,13374.446,0
3404982,12:42:00,12:42:00,3924,25,13687.29,0
3404982,12:42:00,12:42:00,3925,26,13940.725,0
3404982,12:43:00,12:43:00,8143,27,14372.564,0
3404982,12:43:00,12:43:00,8145,28,14610.364,0
3404982,12:49:00,12:49:00,5637,29,17787.89,
3404982,12:50:00,12:50:00,5626,30,18645.54,0
3404982,12:50:00,12:50:00,5625,31,18985.854,0
3404982,12:52:00,12:52:00,5640,32,19653.719,
3404982,12:54:00,12:54:00,5621,33,20566.88,0
3404982,12:54:00,12:54:00,8146,34,20715.635,0
3404982,12:55:00,12:55:00,8147,35,21025.545,0
3404982,12:55:00,12:55:00,8148,36,21288.861,0
3404982,12:56:00,12:56:00,8149,37,21473.361,0
3404982,12:56:00,12:56:00,8150,38,21767.674,0
3404982,12:57:00,12:57:00,8152,39,22319.756,0
3404982,12:58:00,12:58:00,8154,40,22713.781,0
3404982,12:59:00,12:59:00,8179,41,23044.75,0
3404982,13:00:00,13:00:00,15614,42,23483.576,0
3404982,13:02:00,13:02:00,8155,43,24092.78,
3404983,14:19:00,14:19:00,16303,1,0,
3404983,14:22:00,14:22:00,16373,2,2248.2473,0
3404983,14:24:00,14:24:00,16376,3,3319.6172,0
3404983,14:26:00,14:26:00,3203,4,4338.3193,
3404983,14:26:00,14:26:00,3204,5,4564.6133,0
3404983,14:27:00,14:27:00,3206,6,4933.9146,0
3404983,14:28:00,14:28:00,3207,7,5494.1807,0
3404983,14:28:00,14:28:00,3209,8,5837.185,0
3404983,14:30:00,14:30:00,3212,9,6788.447,0
3404983,14:32:00,14:32:00,10467,10,7763.265,0
3404983,14:33:00,14:33:00,10469,11,8242.152,0
3404983,14:34:00,14:34:00,393,12,8753.964,
3404983,14:35:00,14:35:00,10472,13,9270.625,0
3404983,14:35:00,14:35:00,10474,14,9665.103,0
3404983,14:36:00,14:36:00,10475,15,10001.216,0
3404983,14:37:00,14:37:00,10479,16,10441.632,0
3404983,14:38:00,14:38:00,10481,17,10998.732,0
3404983,14:39:00,14:39:00,10482,18,11514.505,0
3404983,14:40:00,14:40:00,10483,19,11662.722,0
3404983,14:40:00,14:40:00,10485,20,11901.738,0
3404983,14:41:00,14:41:00,10488,21,12268.186,0
3404983,14:41:00,14:41:00,10489,22,12485.785,0
3404983,14:43:00,14:43:00,414,23,12936.335,
3404983,14:43:00,14:43:00,3923,24,13374.446,0
3404983,14:44:00,14:44:00,3924,25,13687.29,0
3404983,14:44:00,14:44:00,3925,26,13940.725,0
3404983,14:45:00,14:45:00,8143,27,14372.564,0
3404983,14:45:00,14:45:00,8145,28,14610.364,0
3404983,14:51:00,14:51:00,5637,29,17787.89,
3404983,14:52:00,14:52:00,5626,30,18645.54,0
3404983,14:52:00,14:52:00,5625,31,18985.854,0
3404983,14:54:00,14:54:00,5640,32,19653.719,
3404983,14:56:00,14:56:00,5621,33,20566.88,0
3404983,14:57:00,14:57:00,8146,34,20715.635,0
3404983,14:58:00,14:58:00,8147,35,21025.545,0
3404983,14:58:00,14:58:00,8148,36,21288.861,0
3404983,14:59:00,14:59:00,8149,37,21473.361,0
3404983,15:00:00,15:00:00,8150,38,21767.674,0
3404983,15:01:00,15:01:00,8152,39,22319.756,0
3404983,15:02:00,15:02:00,8154,40,22713.781,0
3404983,15:03:00,15:03:00,8179,41,23044.75,0
3404983,15:05:00,15:05:00,15614,42,23483.576,0
3404983,15:07:00,15:07:00,8155,43,24092.78,
3404984,16:19:00,16:19:00,16303,1,0,
3404984,16:22:00,16:22:00,16373,2,2248.2473,0
3404984,16:24:00,16:24:00,16376,3,3319.6172,0
3404984,16:26:00,16:26:00,3203,4,4338.3193,
3404984,16:26:00,16:26:00,3204,5,4564.6133,0
3404984,16:27:00,16:27:00,3206,6,4933.9146,0
3404984,16:28:00,16:28:00,3207,7,5494.1807,0
3404984,16:28:00,16:28:00,3209,8,5837.185,0
3404984,16:30:00,16:30:00,3212,9,6788.447,0
3404984,16:32:00,16:32:00,10467,10,7763.265,0
3404984,16:33:00,16:33:00,10469,11,8242.152,0
3404984,16:34:00,16:34:00,393,12,8753.964,
3404984,16:35:00,16:35:00,10472,13,9270.625,0
3404984,16:35:00,16:35:00,10474,14,9665.103,0
3404984,16:36:00,16:36:00,10475,15,10001.216,0
3404984,16:37:00,16:37:00,10479,16,10441.632,0
3404984,16:38:00,16:38:00,10481,17,10998.732,0
3404984,16:39:00,16:39:00,10482,18,11514.505,0
3404984,16:40:00,16:40:00,10483,19,11662.722,0
3404984,16:40:00,16:40:00,10485,20,11901.738,0
3404984,16:41:00,16:41:00,10488,21,12268.186,0
3404984,16:41:00,16:41:00,10489,22,12485.785,0
3404984,16:43:00,16:43:00,414,23,12936.335,
3404984,16:43:00,16:43:00,3923,24,13374.446,0
3404984,16:44:00,16:44:00,3924,25,13687.29,0
3404984,16:44:00,16:44:00,3925,26,13940.725,0
3404984,16:45:00,16:45:00,8143,27,14372.564,0
3404984,16:45:00,16:45:00,8145,28,14610.364,0
3404984,16:51:00,16:51:00,5637,29,17787.89,
3404984,16:52:00,16:52:00,5626,30,18645.54,0
3404984,16:52:00,16:52:00,5625,31,18985.854,0
3404984,16:54:00,16:54:00,5640,32,19653.719,
3404984,16:56:00,16:56:00,5621,33,20566.88,0
3404984,16:57:00,16:57:00,8146,34,20715.635,0
3404984,16:58:00,16:58:00,8147,35,21025.545,0
3404984,16:58:00,16:58:00,8148,36,21288.861,0
3404984,16:59:00,16:59:00,8149,37,21473.361,0
3404984,17:00:00,17:00:00,8150,38,21767.674,0
3404984,17:01:00,17:01:00,8152,39,22319.756,0
3404984,17:02:00,17:02:00,8154,40,22713.781,0
3404984,17:03:00,17:03:00,8179,41,23044.75,0
3404984,17:05:00,17:05:00,15614,42,23483.576,0
3404984,17:07:00,17:07:00,8155,43,24092.78,
3404985,18:19:00,18:19:00,16303,1,0,
3404985,18:22:00,18:22:00,16373,2,2248.2473,0
3404985,18:24:00,18:24:00,16376,3,3319.6172,0
3404985,18:26:00,18:26:00,3203,4,4338.3193,
3404985,18:26:00,18:26:00,3204,5,4564.6133,0
3404985,18:27:00,18:27:00,3206,6,4933.9146,0
3404985,18:28:00,18:28:00,3207,7,5494.1807,0
3404985,18:28:00,18:28:00,3209,8,5837.185,0
3404985,18:30:00,18:30:00,3212,9,6788.447,0
3404985,18:32:00,18:32:00,10467,10,7763.265,0
3404985,18:33:00,18:33:00,10469,11,8242.152,0
3404985,18:34:00,18:34:00,393,12,8753.964,
3404985,18:34:00,18:34:00,10472,13,9270.625,0
3404985,18:35:00,18:35:00,10474,14,9665.103,0
3404985,18:36:00,18:36:00,10475,15,10001.216,0
3404985,18:36:00,18:36:00,10479,16,10441.632,0
3404985,18:37:00,18:37:00,10481,17,10998.732,0
3404985,18:38:00,18:38:00,10482,18,11514.505,0
3404985,18:38:00,18:38:00,10483,19,11662.722,0
3404985,18:39:00,18:39:00,10485,20,11901.738,0
3404985,18:39:00,18:39:00,10488,21,12268.186,0
3404985,18:40:00,18:40:00,10489,22,12485.785,0
3404985,18:41:00,18:41:00,414,23,12936.335,
3404985,18:41:00,18:41:00,3923,24,13374.446,0
3404985,18:42:00,18:42:00,3924,25,13687.29,0
3404985,18:42:00,18:42:00,3925,26,13940.725,0
3404985,18:43:00,18:43:00,8143,27,14372.564,0
3404985,18:43:00,18:43:00,8145,28,14610.364,0
3404985,18:49:00,18:49:00,5637,29,17787.89,
3404985,18:50:00,18:50:00,5626,30,18645.54,0
3404985,18:50:00,18:50:00,5625,31,18985.854,0
3404985,18:52:00,18:52:00,5640,32,19653.719,
3404985,18:54:00,18:54:00,5621,33,20566.88,0
3404985,18:54:00,18:54:00,8146,34,20715.635,0
3404985,18:55:00,18:55:00,8147,35,21025.545,0
3404985,18:55:00,18:55:00,8148,36,21288.861,0
3404985,18:56:00,18:56:00,8149,37,21473.361,0
3404985,18:56:00,18:56:00,8150,38,21767.674,0
3404985,18:57:00,18:57:00,8152,39,22319.756,0
3404985,18:58:00,18:58:00,8154,40,22713.781,0
3404985,18:59:00,18:59:00,8179,41,23044.75,0
3404985,19:00:00,19:00:00,15614,42,23483.576,0
3404985,19:02:00,19:02:00,8155,43,24092.78,
3404986,20:19:00,20:19:00,16303,1,0,
3404986,20:22:00,20:22:00,16373,2,2248.2473,0
3404986,20:24:00,20:24:00,16376,3,3319.6172,0
3404986,20:26:00,20:26:00,3203,4,4338.3193,
3404986,20:26:00,20:26:00,3204,5,4564.6133,0
3404986,20:27:00,20:27:00,3206,6,4933.9146,0
3404986,20:28:00,20:28:00,3207,7,5494.1807,0
3404986,20:28:00,20:28:00,3209,8,5837.185,0
3404986,20:30:00,20:30:00,3212,9,6788.447,0
3404986,20:32:00,20:32:00,10467,10,7763.265,0
3404986,20:33:00,20:33:00,10469,11,8242.152,0
3404986,20:34:00,20:34:00,393,12,8753.964,
3404986,20:34:00,20:34:00,10472,13,9270.625,0
3404986,20:35:00,20:35:00,10474,14,9665.103,0
3404986,20:36:00,20:36:00,10475,15,10001.216,0
3404986,20:36:00,20:36:00,10479,16,10441.632,0
3404986,20:37:00,20:37:00,10481,17,10998.732,0
3404986,20:38:00,20:38:00,10482,18,11514.505,0
3404986,20:38:00,20:38:00,10483,19,11662.722,0
3404986,20:39:00,20:39:00,10485,20,11901.738,0
3404986,20:39:00,20:39:00,10488,21,12268.186,0
3404986,20:40:00,20:40:00,10489,22,12485.785,0
3404986,20:41:00,20:41:00,414,23,12936.335,
3404986,20:41:00,20:41:00,3923,24,13374.446,0
3404986,20:42:00,20:42:00,3924,25,13687.29,0
3404986,20:42:00,20:42:00,3925,26,13940.725,0
3404986,20:43:00,20:43:00,8143,27,14372.564,0
3404986,20:43:00,20:43:00,8145,28,14610.364,0
3404986,20:49:00,20:49:00,5637,29,17787.89,
3404986,20:50:00,20:50:00,5626,30,18645.54,0
3404986,20:50:00,20:50:00,5625,31,18985.854,0
3404986,20:52:00,20:52:00,5640,32,19653.719,
3404986,20:54:00,20:54:00,5621,33,20566.88,0
3404986,20:54:00,20:54:00,8146,34,20715.635,0
3404986,20:55:00,20:55:00,8147,35,21025.545,0
3404986,20:55:00,20:55:00,8148,36,21288.861,0
3404986,20:56:00,20:56:00,8149,37,21473.361,0
3404986,20:56:00,20:56:00,8150,38,21767.674,0
3404986,20:57:00,20:57:00,8152,39,22319.756,0
3404986,20:58:00,20:58:00,8154,40,22713.781,0
3404986,20:59:00,20:59:00,8179,41,23044.75,0
3404986,21:00:00,21:00:00,15614,42,23483.576,0
3404986,21:02:00,21:02:00,8155,43,24092.78,
3404987,15:19:00,15:19:00,16303,1,0,
3404987,15:22:00,15:22:00,16373,2,2248.2473,0
3404987,15:24:00,15:24:00,16376,3,3319.6172,0
3404987,15:26:00,15:26:00,3203,4,4338.3193,
3404987,15:26:00,15:26:00,3204,5,4564.6133,0
3404987,15:27:00,15:27:00,3206,6,4933.9146,0
3404987,15:28:00,15:28:00,3207,7,5494.1807,0
3404987,15:28:00,15:28:00,3209,8,5837.185,0
3404987,15:30:00,15:30:00,3212,9,6788.447,0
3404987,15:32:00,15:32:00,10467,10,7763.265,0
3404987,15:33:00,15:33:00,10469,11,8242.152,0
3404987,15:34:00,15:34:00,393,12,8753.964,
3404987,15:35:00,15:35:00,10472,13,9270.625,0
3404987,15:35:00,15:35:00,10474,14,9665.103,0
3404987,15:36:00,15:36:00,10475,15,10001.216,0
3404987,15:37:00,15:37:00,10479,16,10441.632,0
3404987,15:38:00,15:38:00,10481,17,10998.732,0
3404987,15:39:00,15:39:00,10482,18,11514.505,0
3404987,15:40:00,15:40:00,10483,19,11662.722,0
3404987,15:40:00,15:40:00,10485,20,11901.738,0
3404987,15:41:00,15:41:00,10488,21,12268.186,0
3404987,15:41:00,15:41:00,10489,22,12485.785,0
3404987,15:43:00,15:43:00,414,23,12936.335,
3404987,15:43:00,15:43:00,3923,24,13374.446,0
3404987,15:44:00,15:44:00,3924,25,13687.29,0
3404987,15:44:00,15:44:00,3925,26,13940.725,0
3404987,15:45:00,15:45:00,8143,27,14372.564,0
3404987,15:45:00,15:45:00,8145,28,14610.364,0
3404987,15:51:00,15:51:00,5637,29,17787.89,
3404987,15:52:00,15:52:00,5626,30,18645.54,0
3404987,15:52:00,15:52:00,5625,31,18985.854,0
3404987,15:54:00,15:54:00,5640,32,19653.719,
3404987,15:56:00,15:56:00,5621,33,20566.88,0
3404987,15:57:00,15:57:00,8146,34,20715.635,0
3404987,15:58:00,15:58:00,8147,35,21025.545,0
3404987,15:58:00,15:58:00,8148,36,21288.861,0
3404987,15:59:00,15:59:00,8149,37,21473.361,0
3404987,16:00:00,16:00:00,8150,38,21767.674,0
3404987,16:01:00,16:01:00,8152,39,22319.756,0
3404987,16:02:00,16:02:00,8154,40,22713.781,0
3404987,16:03:00,16:03:00,8179,41,23044.75,0
3404987,16:05:00,16:05:00,15614,42,23483.576,0
3404987,16:07:00,16:07:00,8155,43,24092.78,
3404988,13:19:00,13:19:00,16303,1,0,
3404988,13:22:00,13:22:00,16373,2,2248.2473,0
3404988,13:24:00,13:24:00,16376,3,3319.6172,0
3404988,13:26:00,13:26:00,3203,4,4338.3193,
3404988,13:26:00,13:26:00,3204,5,4564.6133,0
3404988,13:27:00,13:27:00,3206,6,4933.9146,0
3404988,13:28:00,13:28:00,3207,7,5494.1807,0
3404988,13:28:00,13:28:00,3209,8,5837.185,0
3404988,13:30:00,13:30:00,3212,9,6788.447,0
3404988,13:32:00,13:32:00,10467,10,7763.265,0
3404988,13:33:00,13:33:00,10469,11,8242.152,0
3404988,13:34:00,13:34:00,393,12,8753.964,
3404988,13:34:00,13:34:00,10472,13,9270.625,0
3404988,13:35:00,13:35:00,10474,14,9665.103,0
3404988,13:36:00,13:36:00,10475,15,10001.216,0
3404988,13:36:00,13:36:00,10479,16,10441.632,0
3404988,13:37:00,13:37:00,10481,17,10998.732,0
3404988,13:38:00,13:38:00,10482,18,11514.505,0
3404988,13:38:00,13:38:00,10483,19,11662.722,0
3404988,13:39:00,13:39:00,10485,20,11901.738,0
3404988,13:39:00,13:39:00,10488,21,12268.186,0
3404988,13:40:00,13:40:00,10489,22,12485.785,0
3404988,13:41:00,13:41:00,414,23,12936.335,
3404988,13:41:00,13:41:00,3923,24,13374.446,0
3404988,13:42:00,13:42:00,3924,25,13687.29,0
3404988,13:42:00,13:42:00,3925,26,13940.725,0
3404988,13:43:00,13:43:00,8143,27,14372.564,0
3404988,13:43:00,13:43:00,8145,28,14610.364,0
3404988,13:49:00,13:49:00,5637,29,17787.89,
3404988,13:50:00,13:50:00,5626,30,18645.54,0
3404988,13:50:00,13:50:00,5625,31,18985.854,0
3404988,13:52:00,13:52:00,5640,32,19653.719,
3404988,13:54:00,13:54:00,5621,33,20566.88,0
3404988,13:54:00,13:54:00,8146,34,20715.635,0
3404988,13:55:00,13:55:00,8147,35,21025.545,0
3404988,13:55:00,13:55:00,8148,36,21288.861,0
3404988,13:56:00,13:56:00,8149,37,21473.361,0
3404988,13:56:00,13:56:00,8150,38,21767.674,0
3404988,13:57:00,13:57:00,8152,39,22319.756,0
3404988,13:58:00,13:58:00,8154,40,22713.781,0
3404988,13:59:00,13:59:00,8179,41,23044.75,0
3404988,14:00:00,14:00:00,15614,42,23483.576,0
3404988,14:02:00,14:02:00,8155,43,24092.78,
3404989,11:19:00,11:19:00,16303,1,0,
3404989,11:22:00,11:22:00,16373,2,2248.2473,0
3404989,11:24:00,11:24:00,16376,3,3319.6172,0
3404989,11:26:00,11:26:00,3203,4,4338.3193,
3404989,11:26:00,11:26:00,3204,5,4564.6133,0
3404989,11:27:00,11:27:00,3206,6,4933.9146,0
3404989,11:28:00,11:28:00,3207,7,5494.1807,0
3404989,11:28:00,11:28:00,3209,8,5837.185,0
3404989,11:30:00,11:30:00,3212,9,6788.447,0
3404989,11:32:00,11:32:00,10467,10,7763.265,0
3404989,11:33:00,11:33:00,10469,11,8242.152,0
3404989,11:34:00,11:34:00,393,12,8753.964,
3404989,11:34:00,11:34:00,10472,13,9270.625,0
3404989,11:35:00,11:35:00,10474,14,9665.103,0
3404989,11:36:00,11:36:00,10475,15,10001.216,0
3404989,11:36:00,11:36:00,10479,16,10441.632,0
3404989,11:37:00,11:37:00,10481,17,10998.732,0
3404989,11:38:00,11:38:00,10482,18,11514.505,0
3404989,11:38:00,11:38:00,10483,19,11662.722,0
3404989,11:39:00,11:39:00,10485,20,11901.738,0
3404989,11:39:00,11:39:00,10488,21,12268.186,0
3404989,11:40:00,11:40:00,10489,22,12485.785,0
3404989,11:41:00,11:41:00,414,23,12936.335,
3404989,11:41:00,11:41:00,3923,24,13374.446,0
3404989,11:42:00,11:42:00,3924,25,13687.29,0
3404989,11:42:00,11:42:00,3925,26,13940.725,0
3404989,11:43:00,11:43:00,8143,27,14372.564,0
3404989,11:43:00,11:43:00,8145,28,14610.364,0
3404989,11:49:00,11:49:00,5637,29,17787.89,
3404989,11:50:00,11:50:00,5626,30,18645.54,0
3404989,11:50:00,11:50:00,5625,31,18985.854,0
3404989,11:52:00,11:52:00,5640,32,19653.719,
3404989,11:54:00,11:54:00,5621,33,20566.88,0
3404989,11:54:00,11:54:00,8146,34,20715.635,0
3404989,11:55:00,11:55:00,8147,35,21025.545,0
3404989,11:55:00,11:55:00,8148,36,21288.861,0
3404989,11:56:00,11:56:00,8149,37,21473.361,0
3404989,11:56:00,11:56:00,8150,38,21767.674,0
3404989,11:57:00,11:57:00,8152,39,22319.756,0
3404989,11:58:00,11:58:00,8154,40,22713.781,0
3404989,11:59:00,11:59:00,8179,41,23044.75,0
3404989,12:00:00,12:00:00,15614,42,23483.576,0
3404989,12:02:00,12:02:00,8155,43,24092.78,
3404990,09:19:00,09:19:00,16303,1,0,
3404990,09:22:00,09:22:00,16373,2,2248.2473,0
3404990,09:24:00,09:24:00,16376,3,3319.6172,0
3404990,09:26:00,09:26:00,3203,4,4338.3193,
3404990,09:26:00,09:26:00,3204,5,4564.6133,0
3404990,09:27:00,09:27:00,3206,6,4933.9146,0
3404990,09:28:00,09:28:00,3207,7,5494.1807,0
3404990,09:28:00,09:28:00,3209,8,5837.185,0
3404990,09:30:00,09:30:00,3212,9,6788.447,0
3404990,09:32:00,09:32:00,10467,10,7763.265,0
3404990,09:33:00,09:33:00,10469,11,8242.152,0
3404990,09:34:00,09:34:00,393,12,8753.964,
3404990,09:34:00,09:34:00,10472,13,9270.625,0
3404990,09:35:00,09:35:00,10474,14,9665.103,0
3404990,09:36:00,09:36:00,10475,15,10001.216,0
3404990,09:36:00,09:36:00,10479,16,10441.632,0
3404990,09:37:00,09:37:00,10481,17,10998.732,0
3404990,09:38:00,09:38:00,10482,18,11514.505,0
3404990,09:38:00,09:38:00,10483,19,11662.722,0
3404990,09:39:00,09:39:00,10485,20,11901.738,0
3404990,09:39:00,09:39:00,10488,21,12268.186,0
3404990,09:40:00,09:40:00,10489,22,12485.785,0
3404990,09:41:00,09:41:00,414,23,12936.335,
3404990,09:41:00,09:41:00,3923,24,13374.446,0
3404990,09:42:00,09:42:00,3924,25,13687.29,0
3404990,09:42:00,09:42:00,3925,26,13940.725,0
3404990,09:43:00,09:43:00,8143,27,14372.564,0
3404990,09:43:00,09:43:00,8145,28,14610.364,0
3404990,09:49:00,09:49:00,5637,29,17787.89,
3404990,09:50:00,09:50:00,5626,30,18645.54,0
3404990,09:50:00,09:50:00,5625,31,18985.854,0
3404990,09:52:00,09:52:00,5640,32,19653.719,
3404990,09:54:00,09:54:00,5621,33,20566.88,0
3404990,09:54:00,09:54:00,8146,34,20715.635,0
3404990,09:55:00,09:55:00,8147,35,21025.545,0
3404990,09:55:00,09:55:00,8148,36,21288.861,0
3404990,09:56:00,09:56:00,8149,37,21473.361,0
3404990,09:56:00,09:56:00,8150,38,21767.674,0
3404990,09:57:00,09:57:00,8152,39,22319.756,0
3404990,09:58:00,09:58:00,8154,40,22713.781,0
3404990,09:59:00,09:59:00,8179,41,23044.75,0
3404990,10:00:00,10:00:00,15614,42,23483.576,0
3404990,10:02:00,10:02:00,8155,43,24092.78,
3404991,07:19:00,07:19:00,16303,1,0,
3404991,07:22:00,07:22:00,16373,2,2248.2473,0
3404991,07:24:00,07:24:00,16376,3,3319.6172,0
3404991,07:26:00,07:26:00,3203,4,4338.3193,
3404991,07:26:00,07:26:00,3204,5,4564.6133,0
3404991,07:27:00,07:27:00,3206,6,4933.9146,0
3404991,07:28:00,07:28:00,3207,7,5494.1807,0
3404991,07:28:00,07:28:00,3209,8,5837.185,0
3404991,07:30:00,07:30:00,3212,9,6788.447,0
3404991,07:32:00,07:32:00,10467,10,7763.265,0
3404991,07:33:00,07:33:00,10469,11,8242.152,0
3404991,07:34:00,07:34:00,393,12,8753.964,
3404991,07:34:00,07:34:00,10472,13,9270.625,0
3404991,07:35:00,07:35:00,10474,14,9665.103,0
3404991,07:36:00,07:36:00,10475,15,10001.216,0
3404991,07:36:00,07:36:00,10479,16,10441.632,0
3404991,07:37:00,07:37:00,10481,17,10998.732,0
3404991,07:38:00,07:38:00,10482,18,11514.505,0
3404991,07:38:00,07:38:00,10483,19,11662.722,0
3404991,07:39:00,07:39:00,10485,20,11901.738,0
3404991,07:39:00,07:39:00,10488,21,12268.186,0
3404991,07:40:00,07:40:00,10489,22,12485.785,0
3404991,07:41:00,07:41:00,414,23,12936.335,
3404991,07:41:00,07:41:00,3923,24,13374.446,0
3404991,07:42:00,07:42:00,3924,25,13687.29,0
3404991,07:42:00,07:42:00,3925,26,13940.725,0
3404991,07:43:00,07:43:00,8143,27,14372.564,0
3404991,07:43:00,07:43:00,8145,28,14610.364,0
3404991,07:49:00,07:49:00,5637,29,17787.89,
3404991,07:50:00,07:50:00,5626,30,18645.54,0
3404991,07:50:00,07:50:00,5625,31,18985.854,0
3404991,07:52:00,07:52:00,5640,32,19653.719,
3404991,07:54:00,07:54:00,5621,33,20566.88,0
3404991,07:54:00,07:54:00,8146,34,20715.635,0
3404991,07:55:00,07:55:00,8147,35,21025.545,0
3404991,07:55:00,07:55:00,8148,36,21288.861,0
3404991,07:56:00,07:56:00,8149,37,21473.361,0
3404991,07:56:00,07:56:00,8150,38,21767.674,0
3404991,07:57:00,07:57:00,8152,39,22319.756,0
3404991,07:58:00,07:58:00,8154,40,22713.781,0
3404991,07:59:00,07:59:00,8179,41,23044.75,0
3404991,08:00:00,08:00:00,15614,42,23483.576,0
3404991,08:02:00,08:02:00,8155,43,24092.78,
3404992,05:19:00,05:19:00,16303,1,0,
3404992,05:22:00,05:22:00,16373,2,2248.2473,0
3404992,05:24:00,05:24:00,16376,3,3319.6172,0
3404992,05:26:00,05:26:00,3203,4,4338.3193,
3404992,05:26:00,05:26:00,3204,5,4564.6133,0
3404992,05:27:00,05:27:00,3206,6,4933.9146,0
3404992,05:28:00,05:28:00,3207,7,5494.1807,0
3404992,05:28:00,05:28:00,3209,8,5837.185,0
3404992,05:30:00,05:30:00,3212,9,6788.447,0
3404992,05:32:00,05:32:00,10467,10,7763.265,0
3404992,05:33:00,05:33:00,10469,11,8242.152,0
3404992,05:34:00,05:34:00,393,12,8753.964,
3404992,05:34:00,05:34:00,10472,13,9270.625,0
3404992,05:35:00,05:35:00,10474,14,9665.103,0
3404992,05:36:00,05:36:00,10475,15,10001.216,0
3404992,05:36:00,05:36:00,10479,16,10441.632,0
3404992,05:37:00,05:37:00,10481,17,10998.732,0
3404992,05:38:00,05:38:00,10482,18,11514.505,0
3404992,05:38:00,05:38:00,10483,19,11662.722,0
3404992,05:39:00,05:39:00,10485,20,11901.738,0
3404992,05:39:00,05:39:00,10488,21,12268.186,0
3404992,05:40:00,05:40:00,10489,22,12485.785,0
3404992,05:41:00,05:41:00,414,23,12936.335,
3404992,05:41:00,05:41:00,3923,24,13374.446,0
3404992,05:42:00,05:42:00,3924,25,13687.29,0
3404992,05:42:00,05:42:00,3925,26,13940.725,0
3404992,05:43:00,05:43:00,8143,27,14372.564,0
3404992,05:43:00,05:43:00,8145,28,14610.364,0
3404992,05:49:00,05:49:00,5637,29,17787.89,
3404992,05:50:00,05:50:00,5626,30,18645.54,0
3404992,05:50:00,05:50:00,5625,31,18985.854,0
3404992,05:52:00,05:52:00,5640,32,19653.719,
3404992,05:54:00,05:54:00,5621,33,20566.88,0
3404992,05:54:00,05:54:00,8146,34,20715.635,0
3404992,05:55:00,05:55:00,8147,35,21025.545,0
3404992,05:55:00,05:55:00,8148,36,21288.861,0
3404992,05:56:00,05:56:00,8149,37,21473.361,0
3404992,05:56:00,05:56:00,8150,38,21767.674,0
3404992,05:57:00,05:57:00,8152,39,22319.756,0
3404992,05:58:00,05:58:00,8154,40,22713.781,0
3404992,05:59:00,05:59:00,8179,41,23044.75,0
3404992,06:00:00,06:00:00,15614,42,23483.576,0
3404992,06:02:00,06:02:00,8155,43,24092.78,
3378294,23:18:00,23:18:00,2097,1,0,
3378294,23:18:00,23:18:00,15051,2,393.73935,0
3378294,23:19:00,23:19:00,15183,3,762.14667,0
3378294,23:20:00,23:20:00,15184,4,1177.6868,0
3378294,23:20:00,23:20:00,15185,5,1323.5942,0
3378294,23:21:00,23:21:00,15186,6,1492.3644,0
3378294,23:21:00,23:21:00,15187,7,1689.2642,0
3378294,23:22:00,23:22:00,4352,8,1964.3748,0
3378294,23:22:00,23:22:00,15493,9,2331.6147,0
3378294,23:23:00,23:23:00,16142,10,2529.7903,0
3378294,23:23:00,23:23:00,4779,11,2852.9133,0
3378294,23:24:00,23:24:00,4781,12,3251.2415,0
3378294,23:25:00,23:25:00,4782,13,3466.111,0
3378294,23:25:00,23:25:00,4783,14,3641.6296,0
3378294,23:25:00,23:25:00,2977,15,3918.4766,0
3378294,23:26:00,23:26:00,2978,16,4116.9736,0
3378294,23:27:00,23:27:00,2979,17,4367.351,
3378294,23:27:00,23:27:00,2980,18,4616.6343,0
3378294,23:27:00,23:27:00,2981,19,4805.6094,0
3378294,23:28:00,23:28:00,2982,20,4957.52,0
3378294,23:28:00,23:28:00,2983,21,5121.6064,0
3378294,23:28:00,23:28:00,2984,22,5383.8335,0
3378294,23:29:00,23:29:00,2985,23,5608.434,0
3378294,23:29:00,23:29:00,2987,24,5875.118,0
3378294,23:30:00,23:30:00,2989,25,6099.9336,0
3378294,23:30:00,23:30:00,2992,26,6544.9478,0
3378294,23:31:00,23:31:00,2994,27,6771.9604,0
3378294,23:31:00,23:31:00,2996,28,7150.1646,0
3378294,23:32:00,23:32:00,2997,29,7354.171,0
3378294,23:33:00,23:33:00,2999,30,7808.18,0
3378294,23:33:00,23:33:00,3001,31,8127.2456,0
3378294,23:34:00,23:34:00,3002,32,8358.242,0
3378294,23:34:00,23:34:00,3004,33,8706.267,0
3378294,23:35:00,23:35:00,3006,34,9072.73,0
3378294,23:36:00,23:36:00,3008,35,9436.122,0
3378294,23:36:00,23:36:00,3009,36,9610.557,0
3378294,23:37:00,23:37:00,3010,37,9870.56,
3378294,23:37:00,23:37:00,3011,38,10536.065,0
3378294,23:38:00,23:38:00,15515,39,11296.181,0
3378294,23:39:00,23:39:00,3027,40,11508.088,0
3378294,23:39:00,23:39:00,3028,41,11687.203,0
3378294,23:39:00,23:39:00,3029,42,11869.996,0
3378294,23:40:00,23:40:00,3030,43,12222.317,0
3378294,23:40:00,23:40:00,3031,44,12430.514,0
3378294,23:40:00,23:40:00,3032,45,12719.912,0
3378294,23:41:00,23:41:00,3033,46,12891.593,0
3378294,23:41:00,23:41:00,3034,47,13291.947,0
3378294,23:41:00,23:41:00,3035,48,13488.922,0
3378294,23:42:00,23:42:00,3036,49,13719.804,0
3378294,23:42:00,23:42:00,3037,50,13952.74,0
3378294,23:43:00,23:43:00,3038,51,14156.537,
3378294,23:43:00,23:43:00,3039,52,14299.502,0
3378294,23:44:00,23:44:00,3040,53,14892.591,0
3378294,23:44:00,23:44:00,3041,54,15218.866,0
3378294,23:44:00,23:44:00,3042,55,15495.146,0
3378294,23:45:00,23:45:00,3043,56,15900.263,0
3378294,23:46:00,23:46:00,3044,57,16295.114,0
3378294,23:47:00,23:47:00,3097,58,16827.86,
3378295,23:58:00,23:58:00,2097,1,0,
3378295,23:58:00,23:58:00,15051,2,393.73935,0
3378295,23:59:00,23:59:00,15183,3,762.14667,0
3378295,24:00:00,24:00:00,15184,4,1177.6868,0
3378295,24:00:00,24:00:00,15185,5,1323.5942,0
3378295,24:01:00,24:01:00,15186,6,1492.3644,0
3378295,24:01:00,24:01:00,15187,7,1689.2642,0
3378295,24:02:00,24:02:00,4352,8,1964.3748,0
3378295,24:02:00,24:02:00,15493,9,2331.6147,0
3378295,24:03:00,24:03:00,16142,10,2529.7903,0
3378295,24:03:00,24:03:00,4779,11,2852.9133,0
3378295,24:04:00,24:04:00,4781,12,3251.2415,0
3378295,24:05:00,24:05:00,4782,13,3466.111,0
3378295,24:05:00,24:05:00,4783,14,3641.6296,0
3378295,24:05:00,24:05:00,2977,15,3918.4766,0
3378295,24:06:00,24:06:00,2978,16,4116.9736,0
3378295,24:07:00,24:07:00,2979,17,4367.351,
3378295,24:07:00,24:07:00,2980,18,4616.6343,0
3378295,24:07:00,24:07:00,2981,19,4805.6094,0
3378295,24:08:00,24:08:00,2982,20,4957.52,0
3378295,24:08:00,24:08:00,2983,21,5121.6064,0
3378295,24:08:00,24:08:00,2984,22,5383.8335,0
3378295,24:09:00,24:09:00,2985,23,5608.434,0
3378295,24:09:00,24:09:00,2987,24,5875.118,0
3378295,24:10:00,24:10:00,2989,25,6099.9336,0
3378295,24:10:00,24:10:00,2992,26,6544.9478,0
3378295,24:11:00,24:11:00,2994,27,6771.9604,0
3378295,24:11:00,24:11:00,2996,28,7150.1646,0
3378295,24:12:00,24:12:00,2997,29,7354.171,0
3378295,24:13:00,24:13:00,2999,30,7808.18,0
3378295,24:13:00,24:13:00,3001,31,8127.2456,0
3378295,24:14:00,24:14:00,3002,32,8358.242,0
3378295,24:14:00,24:14:00,3004,33,8706.267,0
3378295,24:15:00,24:15:00,3006,34,9072.73,0
3378295,24:16:00,24:16:00,3008,35,9436.122,0
3378295,24:16:00,24:16:00,3009,36,9610.557,0
3378295,24:17:00,24:17:00,3010,37,9870.56,
3378295,24:17:00,24:17:00,3011,38,10536.065,0
3378295,24:18:00,24:18:00,15515,39,11296.181,0
3378295,24:19:00,24:19:00,3027,40,11508.088,0
3378295,24:19:00,24:19:00,3028,41,11687.203,0
3378295,24:19:00,24:19:00,3029,42,11869.996,0
3378295,24:20:00,24:20:00,3030,43,12222.317,0
3378295,24:20:00,24:20:00,3031,44,12430.514,0
3378295,24:20:00,24:20:00,3032,45,12719.912,0
3378295,24:21:00,24:21:00,3033,46,12891.593,0
3378295,24:21:00,24:21:00,3034,47,13291.947,0
3378295,24:21:00,24:21:00,3035,48,13488.922,0
3378295,24:22:00,24:22:00,3036,49,13719.804,0
3378295,24:22:00,24:22:00,3037,50,13952.74,0
3378295,24:23:00,24:23:00,3038,51,14156.537,
3378295,24:23:00,24:23:00,3039,52,14299.502,0
3378295,24:24:00,24:24:00,3040,53,14892.591,0
3378295,24:24:00,24:24:00,3041,54,15218.866,0
3378295,24:24:00,24:24:00,3042,55,15495.146,0
3378295,24:25:00,24:25:00,3043,56,15900.263,0
3378295,24:26:00,24:26:00,3044,57,16295.114,0
3378295,24:27:00,24:27:00,3097,58,16827.86,
3378317,23:58:00,23:58:00,2097,1,0,
3378317,23:58:00,23:58:00,15051,2,393.73935,0
3378317,23:59:00,23:59:00,15183,3,762.14667,0
3378317,24:00:00,24:00:00,15184,4,1177.6868,0
3378317,24:00:00,24:00:00,15185,5,1323.5942,0
3378317,24:00:00,24:00:00,15186,6,1492.3644,0
3378317,24:01:00,24:01:00,15187,7,1689.2642,0
3378317,24:01:00,24:01:00,4352,8,1964.3748,0
3378317,24:02:00,24:02:00,15493,9,2331.6147,0
3378317,24:02:00,24:02:00,16142,10,2529.7903,0
3378317,24:03:00,24:03:00,4779,11,2852.9133,0
3378317,24:03:00,24:03:00,4781,12,3251.2415,0
3378317,24:04:00,24:04:00,4782,13,3466.111,0
3378317,24:04:00,24:04:00,4783,14,3641.6296,0
3378317,24:05:00,24:05:00,2977,15,3918.4766,0
3378317,24:05:00,24:05:00,2978,16,4116.9736,0
3378317,24:06:00,24:06:00,2979,17,4367.351,
3378317,24:06:00,24:06:00,2980,18,4616.6343,0
3378317,24:06:00,24:06:00,2981,19,4805.6094,0
3378317,24:06:00,24:06:00,2982,20,4957.52,0
3378317,24:07:00,24:07:00,2983,21,5121.6064,0
3378317,24:07:00,24:07:00,2984,22,5383.8335,0
3378317,24:07:00,24:07:00,2985,23,5608.434,0
3378317,24:08:00,24:08:00,2987,24,5875.118,0
3378317,24:08:00,24:08:00,2989,25,6099.9336,0
3378317,24:09:00,24:09:00,2992,26,6544.9478,0
3378317,24:09:00,24:09:00,2994,27,6771.9604,0
3378317,24:10:00,24:10:00,2996,28,7150.1646,0
3378317,24:10:00,24:10:00,2997,29,7354.171,0
3378317,24:11:00,24:11:00,2999,30,7808.18,0
3378317,24:12:00,24:12:00,3001,31,8127.2456,0
3378317,24:12:00,24:12:00,3002,32,8358.242,0
3378317,24:13:00,24:13:00,3004,33,8706.267,0
3378317,24:13:00,24:13:00,3006,34,9072.73,0
3378317,24:14:00,24:14:00,3008,35,9436.122,0
3378317,24:14:00,24:14:00,3009,36,9610.557,0
3378317,24:15:00,24:15:00,3010,37,9870.56,
3378317,24:16:00,24:16:00,3011,38,10536.065,0
3378317,24:17:00,24:17:00,15515,39,11296.181,0
3378317,24:17:00,24:17:00,3027,40,11508.088,0
3378317,24:17:00,24:17:00,3028,41,11687.203,0
3378317,24:18:00,24:18:00,3029,42,11869.996,0
3378317,24:18:00,24:18:00,3030,43,12222.317,0
3378317,24:19:00,24:19:00,3031,44,12430.514,0
3378317,24:19:00,24:19:00,3032,45,12719.912,0
3378317,24:19:00,24:19:00,3033,46,12891.593,0
3378317,24:20:00,24:20:00,3034,47,13291.947,0
3378317,24:20:00,24:20:00,3035,48,13488.922,0
3378317,24:21:00,24:21:00,3036,49,13719.804,0
3378317,24:21:00,24:21:00,3037,50,13952.74,0
3378317,24:22:00,24:22:00,3038,51,14156.537,
3378317,24:22:00,24:22:00,3039,52,14299.502,0
3378317,24:23:00,24:23:00,3040,53,14892.591,0
3378317,24:23:00,24:23:00,3041,54,15218.866,0
3378317,24:23:00,24:23:00,3042,55,15495.146,0
3378317,24:24:00,24:24:00,3043,56,15900.263,0
3378317,24:25:00,24:25:00,3044,57,16295.114,0
3378317,24:26:00,24:26:00,3097,58,16827.86,
3378356,23:58:00,23:58:00,2097,1,0,
3378356,23:58:00,23:58:00,15051,2,393.73935,0
3378356,23:59:00,23:59:00,15183,3,762.14667,0
3378356,24:00:00,24:00:00,15184,4,1177.6868,0
3378356,24:00:00,24:00:00,15185,5,1323.5942,0
3378356,24:00:00,24:00:00,15186,6,1492.3644,0
3378356,24:01:00,24:01:00,15187,7,1689.2642,0
3378356,24:01:00,24:01:00,4352,8,1964.3748,0
3378356,24:02:00,24:02:00,15493,9,2331.6147,0
3378356,24:02:00,24:02:00,16142,10,2529.7903,0
3378356,24:03:00,24:03:00,4779,11,2852.9133,0
3378356,24:03:00,24:03:00,4781,12,3251.2415,0
3378356,24:04:00,24:04:00,4782,13,3466.111,0
3378356,24:04:00,24:04:00,4783,14,3641.6296,0
3378356,24:05:00,24:05:00,2977,15,3918.4766,0
3378356,24:05:00,24:05:00,2978,16,4116.9736,0
3378356,24:06:00,24:06:00,2979,17,4367.351,
3378356,24:06:00,24:06:00,2980,18,4616.6343,0
3378356,24:06:00,24:06:00,2981,19,4805.6094,0
3378356,24:06:00,24:06:00,2982,20,4957.52,0
3378356,24:07:00,24:07:00,2983,21,5121.6064,0
3378356,24:07:00,24:07:00,2984,22,5383.8335,0
3378356,24:07:00,24:07:00,2985,23,5608.434,0
3378356,24:08:00,24:08:00,2987,24,5875.118,0
3378356,24:08:00,24:08:00,2989,25,6099.9336,0
3378356,24:09:00,24:09:00,2992,26,6544.9478,0
3378356,24:09:00,24:09:00,2994,27,6771.9604,0
3378356,24:10:00,24:10:00,2996,28,7150.1646,0
3378356,24:10:00,24:10:00,2997,29,7354.171,0
3378356,24:11:00,24:11:00,2999,30,7808.18,0
3378356,24:12:00,24:12:00,3001,31,8127.2456,0
3378356,24:12:00,24:12:00,3002,32,8358.242,0
3378356,24:13:00,24:13:00,3004,33,8706.267,0
3378356,24:13:00,24:13:00,3006,34,9072.73,0
3378356,24:14:00,24:14:00,3008,35,9436.122,0
3378356,24:14:00,24:14:00,3009,36,9610.557,0
3378356,24:15:00,24:15:00,3010,37,9870.56,
3378356,24:16:00,24:16:00,3011,38,10536.065,0
3378356,24:17:00,24:17:00,15515,39,11296.181,0
3378356,24:17:00,24:17:00,3027,40,11508.088,0
3378356,24:17:00,24:17:00,3028,41,11687.203,0
3378356,24:18:00,24:18:00,3029,42,11869.996,0
3378356,24:18:00,24:18:00,3030,43,12222.317,0
3378356,24:19:00,24:19:00,3031,44,12430.514,0
3378356,24:19:00,24:19:00,3032,45,12719.912,0
3378356,24:19:00,24:19:00,3033,46,12891.593,0
3378356,24:20:00,24:20:00,3034,47,13291.947,0
3378356,24:20:00,24:20:00,3035,48,13488.922,0
3378356,24:21:00,24:21:00,3036,49,13719.804,0
3378356,24:21:00,24:21:00,3037,50,13952.74,0
3378356,24:22:00,24:22:00,3038,51,14156.537,
3378356,24:22:00,24:22:00,3039,52,14299.502,0
3378356,24:23:00,24:23:00,3040,53,14892.591,0
3378356,24:23:00,24:23:00,3041,54,15218.866,0
3378356,24:23:00,24:23:00,3042,55,15495.146,0
3378356,24:24:00,24:24:00,3043,56,15900.263,0
3378356,24:25:00,24:25:00,3044,57,16295.114,0
3378356,24:26:00,24:26:00,3097,58,16827.86,
3409797,23:18:00,23:18:00,2097,1,0,
3409797,23:18:00,23:18:00,15051,2,393.73935,0
3409797,23:19:00,23:19:00,15183,3,762.14667,0
3409797,23:20:00,23:20:00,15184,4,1177.6868,0
3409797,23:20:00,23:20:00,15185,5,1323.5942,0
3409797,23:21:00,23:21:00,15186,6,1492.3644,0
3409797,23:21:00,23:21:00,15187,7,1689.2642,0
3409797,23:22:00,23:22:00,4352,8,1964.3748,0
3409797,23:22:00,23:22:00,15493,9,2331.6147,0
3409797,23:23:00,23:23:00,16142,10,2529.7903,0
3409797,23:23:00,23:23:00,4779,11,2852.9133,0
3409797,23:24:00,23:24:00,4781,12,3251.2415,0
3409797,23:25:00,23:25:00,4782,13,3466.111,0
3409797,23:25:00,23:25:00,4783,14,3641.6296,0
3409797,23:25:00,23:25:00,2977,15,3918.4766,0
3409797,23:26:00,23:26:00,2978,16,4116.9736,0
3409797,23:27:00,23:27:00,2979,17,4367.351,
3409797,23:27:00,23:27:00,2980,18,4616.6343,0
3409797,23:27:00,23:27:00,2981,19,4805.6094,0
3409797,23:28:00,23:28:00,2982,20,4957.52,0
3409797,23:28:00,23:28:00,2983,21,5121.6064,0
3409797,23:28:00,23:28:00,2984,22,5383.8335,0
3409797,23:29:00,23:29:00,2985,23,5608.434,0
3409797,23:29:00,23:29:00,2987,24,5875.118,0
3409797,23:30:00,23:30:00,2989,25,6099.9336,0
3409797,23:30:00,23:30:00,2992,26,6544.9478,0
3409797,23:31:00,23:31:00,2994,27,6771.9604,0
3409797,23:31:00,23:31:00,2996,28,7150.1646,0
3409797,23:32:00,23:32:00,2997,29,7354.171,0
3409797,23:33:00,23:33:00,2999,30,7808.18,0
3409797,23:33:00,23:33:00,3001,31,8127.2456,0
3409797,23:34:00,23:34:00,3002,32,8358.242,0
3409797,23:34:00,23:34:00,3004,33,8706.267,0
3409797,23:35:00,23:35:00,3006,34,9072.73,0
3409797,23:36:00,23:36:00,3008,35,9436.122,0
3409797,23:36:00,23:36:00,3009,36,9610.557,0
3409797,23:37:00,23:37:00,3010,37,9870.56,
3409797,23:37:00,23:37:00,3011,38,10536.065,0
3409797,23:38:00,23:38:00,15515,39,11296.181,0
3409797,23:39:00,23:39:00,3027,40,11508.088,0
3409797,23:39:00,23:39:00,3028,41,11687.203,0
3409797,23:39:00,23:39:00,3029,42,11869.996,0
3409797,23:40:00,23:40:00,3030,43,12222.317,0
3409797,23:40:00,23:40:00,3031,44,12430.514,0
3409797,23:40:00,23:40:00,3032,45,12719.912,0
3409797,23:41:00,23:41:00,3033,46,12891.593,0
3409797,23:41:00,23:41:00,3034,47,13291.947,0
3409797,23:41:00,23:41:00,3035,48,13488.922,0
3409797,23:42:00,23:42:00,3036,49,13719.804,0
3409797,23:42:00,23:42:00,3037,50,13952.74,0
3409797,23:43:00,23:43:00,3038,51,14156.537,
3409797,23:43:00,23:43:00,3039,52,14299.502,0
3409797,23:44:00,23:44:00,3040,53,14892.591,0
3409797,23:44:00,23:44:00,3041,54,15218.866,0
3409797,23:44:00,23:44:00,3042,55,15495.146,0
3409797,23:45:00,23:45:00,3043,56,15900.263,0
3409797,23:46:00,23:46:00,3044,57,16295.114,0
3409797,23:47:00,23:47:00,3097,58,16827.86,
3409798,23:58:00,23:58:00,2097,1,0,
3409798,23:58:00,23:58:00,15051,2,393.73935,0
3409798,23:59:00,23:59:00,15183,3,762.14667,0
3409798,24:00:00,24:00:00,15184,4,1177.6868,0
3409798,24:00:00,24:00:00,15185,5,1323.5942,0
3409798,24:01:00,24:01:00,15186,6,1492.3644,0
3409798,24:01:00,24:01:00,15187,7,1689.2642,0
3409798,24:02:00,24:02:00,4352,8,1964.3748,0
3409798,24:02:00,24:02:00,15493,9,2331.6147,0
3409798,24:03:00,24:03:00,16142,10,2529.7903,0
3409798,24:03:00,24:03:00,4779,11,2852.9133,0
3409798,24:04:00,24:04:00,4781,12,3251.2415,0
3409798,24:05:00,24:05:00,4782,13,3466.111,0
3409798,24:05:00,24:05:00,4783,14,3641.6296,0
3409798,24:05:00,24:05:00,2977,15,3918.4766,0
3409798,24:06:00,24:06:00,2978,16,4116.9736,0
3409798,24:07:00,24:07:00,2979,17,4367.351,
3409798,24:07:00,24:07:00,2980,18,4616.6343,0
3409798,24:07:00,24:07:00,2981,19,4805.6094,0
3409798,24:08:00,24:08:00,2982,20,4957.52,0
3409798,24:08:00,24:08:00,2983,21,5121.6064,0
3409798,24:08:00,24:08:00,2984,22,5383.8335,0
3409798,24:09:00,24:09:00,2985,23,5608.434,0
3409798,24:09:00,24:09:00,2987,24,5875.118,0
3409798,24:10:00,24:10:00,2989,25,6099.9336,0
3409798,24:10:00,24:10:00,2992,26,6544.9478,0
3409798,24:11:00,24:11:00,2994,27,6771.9604,0
3409798,24:11:00,24:11:00,2996,28,7150.1646,0
3409798,24:12:00,24:12:00,2997,29,7354.171,0
3409798,24:13:00,24:13:00,2999,30,7808.18,0
3409798,24:13:00,24:13:00,3001,31,8127.2456,0
3409798,24:14:00,24:14:00,3002,32,8358.242,0
3409798,24:14:00,24:14:00,3004,33,8706.267,0
3409798,24:15:00,24:15:00,3006,34,9072.73,0
3409798,24:16:00,24:16:00,3008,35,9436.122,0
3409798,24:16:00,24:16:00,3009,36,9610.557,0
3409798,24:17:00,24:17:00,3010,37,9870.56,
3409798,24:17:00,24:17:00,3011,38,10536.065,0
3409798,24:18:00,24:18:00,15515,39,11296.181,0
3409798,24:19:00,24:19:00,3027,40,11508.088,0
3409798,24:19:00,24:19:00,3028,41,11687.203,0
3409798,24:19:00,24:19:00,3029,42,11869.996,0
3409798,24:20:00,24:20:00,3030,43,12222.317,0
3409798,24:20:00,24:20:00,3031,44,12430.514,0
3409798,24:20:00,24:20:00,3032,45,12719.912,0
3409798,24:21:00,24:21:00,3033,46,12891.593,0
3409798,24:21:00,24:21:00,3034,47,13291.947,0
3409798,24:21:00,24:21:00,3035,48,13488.922,0
3409798,24:22:00,24:22:00,3036,49,13719.804,0
3409798,24:22:00,24:22:00,3037,50,13952.74,0
3409798,24:23:00,24:23:00,3038,51,14156.537,
3409798,24:23:00,24:23:00,3039,52,14299.502,0
3409798,24:24:00,24:24:00,3040,53,14892.591,0
3409798,24:24:00,24:24:00,3041,54,15218.866,0
3409798,24:24:00,24:24:00,3042,55,15495.146,0
3409798,24:25:00,24:25:00,3043,56,15900.263,0
3409798,24:26:00,24:26:00,3044,57,16295.114,0
3409798,24:27:00,24:27:00,3097,58,16827.86,
3409820,23:58:00,23:58:00,2097,1,0,
3409820,23:58:00,23:58:00,15051,2,393.73935,0
3409820,23:59:00,23:59:00,15183,3,762.14667,0
3409820,24:00:00,24:00:00,15184,4,1177.6868,0
3409820,24:00:00,24:00:00,15185,5,1323.5942,0
3409820,24:00:00,24:00:00,15186,6,1492.3644,0
3409820,24:01:00,24:01:00,15187,7,1689.2642,0
3409820,24:01:00,24:01:00,4352,8,1964.3748,0
3409820,24:02:00,24:02:00,15493,9,2331.6147,0
3409820,24:02:00,24:02:00,16142,10,2529.7903,0
3409820,24:03:00,24:03:00,4779,11,2852.9133,0
3409820,24:03:00,24:03:00,4781,12,3251.2415,0
3409820,24:04:00,24:04:00,4782,13,3466.111,0
3409820,24:04:00,24:04:00,4783,14,3641.6296,0
3409820,24:05:00,24:05:00,2977,15,3918.4766,0
3409820,24:05:00,24:05:00,2978,16,4116.9736,0
3409820,24:06:00,24:06:00,2979,17,4367.351,
3409820,24:06:00,24:06:00,2980,18,4616.6343,0
3409820,24:06:00,24:06:00,2981,19,4805.6094,0
3409820,24:06:00,24:06:00,2982,20,4957.52,0
3409820,24:07:00,24:07:00,2983,21,5121.6064,0
3409820,24:07:00,24:07:00,2984,22,5383.8335,0
3409820,24:07:00,24:07:00,2985,23,5608.434,0
3409820,24:08:00,24:08:00,2987,24,5875.118,0
3409820,24:08:00,24:08:00,2989,25,6099.9336,0
3409820,24:09:00,24:09:00,2992,26,6544.9478,0
3409820,24:09:00,24:09:00,2994,27,6771.9604,0
3409820,24:10:00,24:10:00,2996,28,7150.1646,0
3409820,24:10:00,24:10:00,2997,29,7354.171,0
3409820,24:11:00,24:11:00,2999,30,7808.18,0
3409820,24:12:00,24:12:00,3001,31,8127.2456,0
3409820,24:12:00,24:12:00,3002,32,8358.242,0
3409820,24:13:00,24:13:00,3004,33,8706.267,0
3409820,24:13:00,24:13:00,3006,34,9072.73,0
3409820,24:14:00,24:14:00,3008,35,9436.122,0
3409820,24:14:00,24:14:00,3009,36,9610.557,0
3409820,24:15:00,24:15:00,3010,37,9870.56,
3409820,24:16:00,24:16:00,3011,38,10536.065,0
3409820,24:17:00,24:17:00,15515,39,11296.181,0
3409820,24:17:00,24:17:00,3027,40,11508.088,0
3409820,24:17:00,24:17:00,3028,41,11687.203,0
3409820,24:18:00,24:18:00,3029,42,11869.996,0
3409820,24:18:00,24:18:00,3030,43,12222.317,0
3409820,24:19:00,24:19:00,3031,44,12430.514,0
3409820,24:19:00,24:19:00,3032,45,12719.912,0
3409820,24:19:00,24:19:00,3033,46,12891.593,0
3409820,24:20:00,24:20:00,3034,47,13291.947,0
3409820,24:20:00,24:20:00,3035,48,13488.922,0
3409820,24:21:00,24:21:00,3036,49,13719.804,0
3409820,24:21:00,24:21:00,3037,50,13952.74,0
3409820,24:22:00,24:22:00,3038,51,14156.537,
3409820,24:22:00,24:22:00,3039,52,14299.502,0
3409820,24:23:00,24:23:00,3040,53,14892.591,0
3409820,24:23:00,24:23:00,3041,54,15218.866,0
3409820,24:23:00,24:23:00,3042,55,15495.146,0
3409820,24:24:00,24:24:00,3043,56,15900.263,0
3409820,24:25:00,24:25:00,3044,57,16295.114,0
3409820,24:26:00,24:26:00,3097,58,16827.86,
3409859,23:58:00,23:58:00,2097,1,0,
3409859,23:58:00,23:58:00,15051,2,393.73935,0
3409859,23:59:00,23:59:00,15183,3,762.14667,0
3409859,24:00:00,24:00:00,15184,4,1177.6868,0
3409859,24:00:00,24:00:00,15185,5,1323.5942,0
3409859,24:00:00,24:00:00,15186,6,1492.3644,0
3409859,24:01:00,24:01:00,15187,7,1689.2642,0
3409859,24:01:00,24:01:00,4352,8,1964.3748,0
3409859,24:02:00,24:02:00,15493,9,2331.6147,0
3409859,24:02:00,24:02:00,16142,10,2529.7903,0
3409859,24:03:00,24:03:00,4779,11,2852.9133,0
3409859,24:03:00,24:03:00,4781,12,3251.2415,0
3409859,24:04:00,24:04:00,4782,13,3466.111,0
3409859,24:04:00,24:04:00,4783,14,3641.6296,0
3409859,24:05:00,24:05:00,2977,15,3918.4766,0
3409859,24:05:00,24:05:00,2978,16,4116.9736,0
3409859,24:06:00,24:06:00,2979,17,4367.351,
3409859,24:06:00,24:06:00,2980,18,4616.6343,0
3409859,24:06:00,24:06:00,2981,19,4805.6094,0
3409859,24:06:00,24:06:00,2982,20,4957.52,0
3409859,24:07:00,24:07:00,2983,21,5121.6064,0
3409859,24:07:00,24:07:00,2984,22,5383.8335,0
3409859,24:07:00,24:07:00,2985,23,5608.434,0
3409859,24:08:00,24:08:00,2987,24,5875.118,0
3409859,24:08:00,24:08:00,2989,25,6099.9336,0
3409859,24:09:00,24:09:00,2992,26,6544.9478,0
3409859,24:09:00,24:09:00,2994,27,6771.9604,0
3409859,24:10:00,24:10:00,2996,28,7150.1646,0
3409859,24:10:00,24:10:00,2997,29,7354.171,0
3409859,24:11:00,24:11:00,2999,30,7808.18,0
3409859,24:12:00,24:12:00,3001,31,8127.2456,0
3409859,24:12:00,24:12:00,3002,32,8358.242,0
3409859,24:13:00,24:13:00,3004,33,8706.267,0
3409859,24:13:00,24:13:00,3006,34,9072.73,0
3409859,24:14:00,24:14:00,3008,35,9436.122,0
3409859,24:14:00,24:14:00,3009,36,9610.557,0
3409859,24:15:00,24:15:00,3010,37,9870.56,
3409859,24:16:00,24:16:00,3011,38,10536.065,0
3409859,24:17:00,24:17:00,15515,39,11296.181,0
3409859,24:17:00,24:17:00,3027,40,11508.088,0
3409859,24:17:00,24:17:00,3028,41,11687.203,0
3409859,24:18:00,24:18:00,3029,42,11869.996,0
3409859,24:18:00,24:18:00,3030,43,12222.317,0
3409859,24:19:00,24:19:00,3031,44,12430.514,0
3409859,24:19:00,24:19:00,3032,45,12719.912,0
3409859,24:19:00,24:19:00,3033,46,12891.593,0
3409859,24:20:00,24:20:00,3034,47,13291.947,0
3409859,24:20:00,24:20:00,3035,48,13488.922,0
3409859,24:21:00,24:21:00,3036,49,13719.804,0
3409859,24:21:00,24:21:00,3037,50,13952.74,0
3409859,24:22:00,24:22:00,3038,51,14156.537,
3409859,24:22:00,24:22:00,3039,52,14299.502,0
3409859,24:23:00,24:23:00,3040,53,14892.591,0
3409859,24:23:00,24:23:00,3041,54,15218.866,0
3409859,24:23:00,24:23:00,3042,55,15495.146,0
3409859,24:24:00,24:24:00,3043,56,15900.263,0
3409859,24:25:00,24:25:00,3044,57,16295.114,0
3409859,24:26:00,24:26:00,3097,58,16827.86,
3378267,05:03:00,05:03:00,2097,1,0,
3378267,05:03:00,05:03:00,15051,2,393.73935,0
3378267,05:04:00,05:04:00,15183,3,762.14667,0
3378267,05:05:00,05:05:00,15184,4,1177.6868,0
3378267,05:05:00,05:05:00,15185,5,1323.5942,0
3378267,05:06:00,05:06:00,15186,6,1492.3644,0
3378267,05:06:00,05:06:00,15187,7,1689.2642,0
3378267,05:07:00,05:07:00,4352,8,1964.3748,0
3378267,05:07:00,05:07:00,15493,9,2331.6147,0
3378267,05:08:00,05:08:00,16142,10,2529.7903,0
3378267,05:08:00,05:08:00,4779,11,2852.9133,0
3378267,05:09:00,05:09:00,4781,12,3251.2415,0
3378267,05:10:00,05:10:00,4782,13,3466.111,0
3378267,05:10:00,05:10:00,4783,14,3641.6296,0
3378267,05:10:00,05:10:00,2977,15,3918.4766,0
3378267,05:11:00,05:11:00,2978,16,4116.9736,0
3378267,05:12:00,05:12:00,2979,17,4367.351,
3378267,05:12:00,05:12:00,2980,18,4616.6343,0
3378267,05:12:00,05:12:00,2981,19,4805.6094,0
3378267,05:13:00,05:13:00,2982,20,4957.52,0
3378267,05:13:00,05:13:00,2983,21,5121.6064,0
3378267,05:13:00,05:13:00,2984,22,5383.8335,0
3378267,05:14:00,05:14:00,2985,23,5608.434,0
3378267,05:14:00,05:14:00,2987,24,5875.118,0
3378267,05:15:00,05:15:00,2989,25,6099.9336,0
3378267,05:15:00,05:15:00,2992,26,6544.9478,0
3378267,05:16:00,05:16:00,2994,27,6771.9604,0
3378267,05:16:00,05:16:00,2996,28,7150.1646,0
3378267,05:17:00,05:17:00,2997,29,7354.171,0
3378267,05:18:00,05:18:00,2999,30,7808.18,0
3378267,05:18:00,05:18:00,3001,31,8127.2456,0
3378267,05:19:00,05:19:00,3002,32,8358.242,0
3378267,05:19:00,05:19:00,3004,33,8706.267,0
3378267,05:20:00,05:20:00,3006,34,9072.73,0
3378267,05:21:00,05:21:00,3008,35,9436.122,0
3378267,05:21:00,05:21:00,3009,36,9610.557,0
3378267,05:22:00,05:22:00,3010,37,9870.56,
3378267,05:23:00,05:23:00,3011,38,10536.065,0
3378267,05:24:00,05:24:00,15515,39,11296.181,0
3378267,05:25:00,05:25:00,3027,40,11508.088,0
3378267,05:25:00,05:25:00,3028,41,11687.203,0
3378267,05:25:00,05:25:00,3029,42,11869.996,0
3378267,05:26:00,05:26:00,3030,43,12222.317,0
3378267,05:26:00,05:26:00,3031,44,12430.514,0
3378267,05:27:00,05:27:00,3032,45,12719.912,0
3378267,05:27:00,05:27:00,3033,46,12891.593,0
3378267,05:28:00,05:28:00,3034,47,13291.947,0
3378267,05:28:00,05:28:00,3035,48,13488.922,0
3378267,05:29:00,05:29:00,3036,49,13719.804,0
3378267,05:29:00,05:29:00,3037,50,13952.74,0
3378267,05:30:00,05:30:00,3038,51,14156.537,
3378267,05:30:00,05:30:00,3039,52,14299.502,0
3378267,05:31:00,05:31:00,3040,53,14892.591,0
3378267,05:31:00,05:31:00,3041,54,15218.866,0
3378267,05:32:00,05:32:00,3042,55,15495.146,0
3378267,05:32:00,05:32:00,3043,56,15900.263,0
3378267,05:33:00,05:33:00,3044,57,16295.114,0
3378267,05:34:00,05:34:00,3045,59,16581.633,0
3378267,05:34:00,05:34:00,3047,60,16804.93,0
3378267,05:34:00,05:34:00,3048,61,17077.34,0
3378267,05:35:00,05:35:00,3049,62,17386.51,0
3378267,05:36:00,05:36:00,3050,63,17676.041,0
3378267,05:36:00,05:36:00,16104,64,18095.424,0
3378267,05:38:00,05:38:00,3054,65,19068.908,0
3378267,05:39:00,05:39:00,3055,66,19343.979,
3378267,05:39:00,05:39:00,3056,67,19490.555,0
3378267,05:39:00,05:39:00,3057,68,19841.69,0
3378267,05:41:00,05:41:00,16155,69,20688.473,0
3378267,05:41:00,05:41:00,3058,70,21149.893,0
3378267,05:42:00,05:42:00,3059,71,21560.834,0
3378267,05:43:00,05:43:00,3061,72,22073.889,0
3378267,05:43:00,05:43:00,3062,73,22431.46,0
3378267,05:44:00,05:44:00,3063,74,22928.78,0
3378267,05:44:00,05:44:00,3064,75,23147.623,0
3378267,05:45:00,05:45:00,3065,76,23969.176,0
3378267,05:46:00,05:46:00,3066,77,24251.814,0
3378267,05:46:00,05:46:00,3067,78,24525.928,0
3378267,05:47:00,05:47:00,3068,79,24774.469,0
3378267,05:47:00,05:47:00,3069,80,24969.482,0
3378267,05:48:00,05:48:00,14828,81,25560.154,0
3378267,05:48:00,05:48:00,14801,82,25791.352,0
3378267,05:50:00,05:50:00,14133,83,26687.41,
3378268,05:43:00,05:43:00,2097,1,0,
3378268,05:43:00,05:43:00,15051,2,393.73935,0
3378268,05:44:00,05:44:00,15183,3,762.14667,0
3378268,05:45:00,05:45:00,15184,4,1177.6868,0
3378268,05:45:00,05:45:00,15185,5,1323.5942,0
3378268,05:46:00,05:46:00,15186,6,1492.3644,0
3378268,05:46:00,05:46:00,15187,7,1689.2642,0
3378268,05:47:00,05:47:00,4352,8,1964.3748,0
3378268,05:47:00,05:47:00,15493,9,2331.6147,0
3378268,05:48:00,05:48:00,16142,10,2529.7903,0
3378268,05:48:00,05:48:00,4779,11,2852.9133,0
3378268,05:49:00,05:49:00,4781,12,3251.2415,0
3378268,05:50:00,05:50:00,4782,13,3466.111,0
3378268,05:50:00,05:50:00,4783,14,3641.6296,0
3378268,05:50:00,05:50:00,2977,15,3918.4766,0
3378268,05:51:00,05:51:00,2978,16,4116.9736,0
3378268,05:52:00,05:52:00,2979,17,4367.351,
3378268,05:52:00,05:52:00,2980,18,4616.6343,0
3378268,05:52:00,05:52:00,2981,19,4805.6094,0
3378268,05:53:00,05:53:00,2982,20,4957.52,0
3378268,05:53:00,05:53:00,2983,21,5121.6064,0
3378268,05:53:00,05:53:00,2984,22,5383.8335,0
3378268,05:54:00,05:54:00,2985,23,5608.434,0
3378268,05:54:00,05:54:00,2987,24,5875.118,0
3378268,05:55:00,05:55:00,2989,25,6099.9336,0
3378268,05:55:00,05:55:00,2992,26,6544.9478,0
3378268,05:56:00,05:56:00,2994,27,6771.9604,0
3378268,05:56:00,05:56:00,2996,28,7150.1646,0
3378268,05:57:00,05:57:00,2997,29,7354.171,0
3378268,05:58:00,05:58:00,2999,30,7808.18,0
3378268,05:58:00,05:58:00,3001,31,8127.2456,0
3378268,05:59:00,05:59:00,3002,32,8358.242,0
3378268,05:59:00,05:59:00,3004,33,8706.267,0
3378268,06:00:00,06:00:00,3006,34,9072.73,0
3378268,06:01:00,06:01:00,3008,35,9436.122,0
3378268,06:01:00,06:01:00,3009,36,9610.557,0
3378268,06:02:00,06:02:00,3010,37,9870.56,
3378268,06:03:00,06:03:00,3011,38,10536.065,0
3378268,06:04:00,06:04:00,15515,39,11296.181,0
3378268,06:05:00,06:05:00,3027,40,11508.088,0
3378268,06:05:00,06:05:00,3028,41,11687.203,0
3378268,06:05:00,06:05:00,3029,42,11869.996,0
3378268,06:06:00,06:06:00,3030,43,12222.317,0
3378268,06:06:00,06:06:00,3031,44,12430.514,0
3378268,06:07:00,06:07:00,3032,45,12719.912,0
3378268,06:07:00,06:07:00,3033,46,12891.593,0
3378268,06:08:00,06:08:00,3034,47,13291.947,0
3378268,06:08:00,06:08:00,3035,48,13488.922,0
3378268,06:09:00,06:09:00,3036,49,13719.804,0
3378268,06:09:00,06:09:00,3037,50,13952.74,0
3378268,06:10:00,06:10:00,3038,51,14156.537,
3378268,06:10:00,06:10:00,3039,52,14299.502,0
3378268,06:11:00,06:11:00,3040,53,14892.591,0
3378268,06:11:00,06:11:00,3041,54,15218.866,0
3378268,06:12:00,06:12:00,3042,55,15495.146,0
3378268,06:12:00,06:12:00,3043,56,15900.263,0
3378268,06:13:00,06:13:00,3044,57,16295.114,0
3378268,06:14:00,06:14:00,3045,59,16581.633,0
3378268,06:14:00,06:14:00,3047,60,16804.93,0
3378268,06:14:00,06:14:00,3048,61,17077.34,0
3378268,06:15:00,06:15:00,3049,62,17386.51,0
3378268,06:16:00,06:16:00,3050,63,17676.041,0
3378268,06:16:00,06:16:00,16104,64,18095.424,0
3378268,06:18:00,06:18:00,3054,65,19068.908,0
3378268,06:19:00,06:19:00,3055,66,19343.979,
3378268,06:19:00,06:19:00,3056,67,19490.555,0
3378268,06:19:00,06:19:00,3057,68,19841.69,0
3378268,06:21:00,06:21:00,16155,69,20688.473,0
3378268,06:21:00,06:21:00,3058,70,21149.893,0
3378268,06:22:00,06:22:00,3059,71,21560.834,0
3378268,06:23:00,06:23:00,3061,72,22073.889,0
3378268,06:23:00,06:23:00,3062,73,22431.46,0
3378268,06:24:00,06:24:00,3063,74,22928.78,0
3378268,06:24:00,06:24:00,3064,75,23147.623,0
3378268,06:25:00,06:25:00,3065,76,23969.176,0
3378268,06:26:00,06:26:00,3066,77,24251.814,0
3378268,06:26:00,06:26:00,3067,78,24525.928,0
3378268,06:27:00,06:27:00,3068,79,24774.469,0
3378268,06:27:00,06:27:00,3069,80,24969.482,0
3378268,06:28:00,06:28:00,14828,81,25560.154,0
3378268,06:28:00,06:28:00,14801,82,25791.352,0
3378268,06:30:00,06:30:00,14133,83,26687.41,
3378269,06:19:00,06:19:00,2097,1,0,
3378269,06:19:00,06:19:00,15051,2,393.73935,0
3378269,06:20:00,06:20:00,15183,3,762.14667,0
3378269,06:21:00,06:21:00,15184,4,1177.6868,0
3378269,06:22:00,06:22:00,15185,5,1323.5942,0
3378269,06:22:00,06:22:00,15186,6,1492.3644,0
3378269,06:22:00,06:22:00,15187,7,1689.2642,0
3378269,06:23:00,06:23:00,4352,8,1964.3748,0
3378269,06:24:00,06:24:00,15493,9,2331.6147,0
3378269,06:24:00,06:24:00,16142,10,2529.7903,0
3378269,06:25:00,06:25:00,4779,11,2852.9133,0
3378269,06:26:00,06:26:00,4781,12,3251.2415,0
3378269,06:26:00,06:26:00,4782,13,3466.111,0
3378269,06:27:00,06:27:00,4783,14,3641.6296,0
3378269,06:27:00,06:27:00,2977,15,3918.4766,0
3378269,06:28:00,06:28:00,2978,16,4116.9736,0
3378269,06:29:00,06:29:00,2979,17,4367.351,
3378269,06:29:00,06:29:00,2980,18,4616.6343,0
3378269,06:29:00,06:29:00,2981,19,4805.6094,0
3378269,06:30:00,06:30:00,2982,20,4957.52,0
3378269,06:30:00,06:30:00,2983,21,5121.6064,0
3378269,06:30:00,06:30:00,2984,22,5383.8335,0
3378269,06:31:00,06:31:00,2985,23,5608.434,0
3378269,06:31:00,06:31:00,2987,24,5875.118,0
3378269,06:32:00,06:32:00,2989,25,6099.9336,0
3378269,06:33:00,06:33:00,2992,26,6544.9478,0
3378269,06:33:00,06:33:00,2994,27,6771.9604,0
3378269,06:34:00,06:34:00,2996,28,7150.1646,0
3378269,06:34:00,06:34:00,2997,29,7354.171,0
3378269,06:35:00,06:35:00,2999,30,7808.18,0
3378269,06:36:00,06:36:00,3001,31,8127.2456,0
3378269,06:36:00,06:36:00,3002,32,8358.242,0
3378269,06:37:00,06:37:00,3004,33,8706.267,0
3378269,06:38:00,06:38:00,3006,34,9072.73,0
3378269,06:38:00,06:38:00,3008,35,9436.122,0
3378269,06:39:00,06:39:00,3009,36,9610.557,0
3378269,06:40:00,06:40:00,3010,37,9870.56,
3378269,06:41:00,06:41:00,3011,38,10536.065,0
3378269,06:42:00,06:42:00,15515,39,11296.181,0
3378269,06:43:00,06:43:00,3027,40,11508.088,0
3378269,06:43:00,06:43:00,3028,41,11687.203,0
3378269,06:44:00,06:44:00,3029,42,11869.996,0
3378269,06:44:00,06:44:00,3030,43,12222.317,0
3378269,06:45:00,06:45:00,3031,44,12430.514,0
3378269,06:45:00,06:45:00,3032,45,12719.912,0
3378269,06:46:00,06:46:00,3033,46,12891.593,0
3378269,06:47:00,06:47:00,3034,47,13291.947,0
3378269,06:47:00,06:47:00,3035,48,13488.922,0
3378269,06:47:00,06:47:00,3036,49,13719.804,0
3378269,06:48:00,06:48:00,3037,50,13952.74,0
3378269,06:49:00,06:49:00,3038,51,14156.537,
3378269,06:49:00,06:49:00,3039,52,14299.502,0
3378269,06:50:00,06:50:00,3040,53,14892.591,0
3378269,06:51:00,06:51:00,3041,54,15218.866,0
3378269,06:51:00,06:51:00,3042,55,15495.146,0
3378269,06:52:00,06:52:00,3043,56,15900.263,0
3378269,06:53:00,06:53:00,3044,57,16295.114,0
3378269,06:53:00,06:53:00,3045,59,16581.633,0
3378269,06:54:00,06:54:00,3047,60,16804.93,0
3378269,06:54:00,06:54:00,3048,61,17077.34,0
3378269,06:55:00,06:55:00,3049,62,17386.51,0
3378269,06:55:00,06:55:00,3050,63,17676.041,0
3378269,06:56:00,06:56:00,16104,64,18095.424,0
3378269,06:58:00,06:58:00,3054,65,19068.908,0
3378269,06:59:00,06:59:00,3055,66,19343.979,
3378269,06:59:00,06:59:00,3056,67,19490.555,0
3378269,06:59:00,06:59:00,3057,68,19841.69,0
3378269,07:01:00,07:01:00,16155,69,20688.473,0
3378269,07:01:00,07:01:00,3058,70,21149.893,0
3378269,07:02:00,07:02:00,3059,71,21560.834,0
3378269,07:03:00,07:03:00,3061,72,22073.889,0
3378269,07:03:00,07:03:00,3062,73,22431.46,0
3378269,07:04:00,07:04:00,3063,74,22928.78,0
3378269,07:04:00,07:04:00,3064,75,23147.623,0
3378269,07:05:00,07:05:00,3065,76,23969.176,0
3378269,07:06:00,07:06:00,3066,77,24251.814,0
3378269,07:06:00,07:06:00,3067,78,24525.928,0
3378269,07:07:00,07:07:00,3068,79,24774.469,0
3378269,07:07:00,07:07:00,3069,80,24969.482,0
3378269,07:08:00,07:08:00,14828,81,25560.154,0
3378269,07:08:00,07:08:00,14801,82,25791.352,0
3378269,07:10:00,07:10:00,14133,83,26687.41,
3378270,06:59:00,06:59:00,2097,1,0,
3378270,06:59:00,06:59:00,15051,2,393.73935,0
3378270,07:00:00,07:00:00,15183,3,762.14667,0
3378270,07:01:00,07:01:00,15184,4,1177.6868,0
3378270,07:02:00,07:02:00,15185,5,1323.5942,0
3378270,07:02:00,07:02:00,15186,6,1492.3644,0
3378270,07:02:00,07:02:00,15187,7,1689.2642,0
3378270,07:03:00,07:03:00,4352,8,1964.3748,0
3378270,07:04:00,07:04:00,15493,9,2331.6147,0
3378270,07:04:00,07:04:00,16142,10,2529.7903,0
3378270,07:05:00,07:05:00,4779,11,2852.9133,0
3378270,07:06:00,07:06:00,4781,12,3251.2415,0
3378270,07:06:00,07:06:00,4782,13,3466.111,0
3378270,07:07:00,07:07:00,4783,14,3641.6296,0
3378270,07:07:00,07:07:00,2977,15,3918.4766,0
3378270,07:08:00,07:08:00,2978,16,4116.9736,0
3378270,07:09:00,07:09:00,2979,17,4367.351,
3378270,07:09:00,07:09:00,2980,18,4616.6343,0
3378270,07:09:00,07:09:00,2981,19,4805.6094,0
3378270,07:10:00,07:10:00,2982,20,4957.52,0
3378270,07:10:00,07:10:00,2983,21,5121.6064,0
3378270,07:10:00,07:10:00,2984,22,5383.8335,0
3378270,07:11:00,07:11:00,2985,23,5608.434,0
3378270,07:11:00,07:11:00,2987,24,5875.118,0
3378270,07:12:00,07:12:00,2989,25,6099.9336,0
3378270,07:13:00,07:13:00,2992,26,6544.9478,0
3378270,07:13:00,07:13:00,2994,27,6771.9604,0
3378270,07:14:00,07:14:00,2996,28,7150.1646,0
3378270,07:14:00,07:14:00,2997,29,7354.171,0
3378270,07:15:00,07:15:00,2999,30,7808.18,0
3378270,07:16:00,07:16:00,3001,31,8127.2456,0
3378270,07:16:00,07:16:00,3002,32,8358.242,0
3378270,07:17:00,07:17:00,3004,33,8706.267,0
3378270,07:18:00,07:18:00,3006,34,9072.73,0
3378270,07:18:00,07:18:00,3008,35,9436.122,0
3378270,07:19:00,07:19:00,3009,36,9610.557,0
3378270,07:20:00,07:20:00,3010,37,9870.56,
3378270,07:21:00,07:21:00,3011,38,10536.065,0
3378270,07:22:00,07:22:00,15515,39,11296.181,0
3378270,07:23:00,07:23:00,3027,40,11508.088,0
3378270,07:23:00,07:23:00,3028,41,11687.203,0
3378270,07:24:00,07:24:00,3029,42,11869.996,0
3378270,07:24:00,07:24:00,3030,43,12222.317,0
3378270,07:25:00,07:25:00,3031,44,12430.514,0
3378270,07:25:00,07:25:00,3032,45,12719.912,0
3378270,07:26:00,07:26:00,3033,46,12891.593,0
3378270,07:27:00,07:27:00,3034,47,13291.947,0
3378270,07:27:00,07:27:00,3035,48,13488.922,0
3378270,07:27:00,07:27:00,3036,49,13719.804,0
3378270,07:28:00,07:28:00,3037,50,13952.74,0
3378270,07:29:00,07:29:00,3038,51,14156.537,
3378270,07:29:00,07:29:00,3039,52,14299.502,0
3378270,07:30:00,07:30:00,3040,53,14892.591,0
3378270,07:31:00,07:31:00,3041,54,15218.866,0
3378270,07:31:00,07:31:00,3042,55,15495.146,0
3378270,07:32:00,07:32:00,3043,56,15900.263,0
3378270,07:33:00,07:33:00,3044,57,16295.114,0
3378270,07:33:00,07:33:00,3045,59,16581.633,0
3378270,07:34:00,07:34:00,3047,60,16804.93,0
3378270,07:34:00,07:34:00,3048,61,17077.34,0
3378270,07:35:00,07:35:00,3049,62,17386.51,0
3378270,07:35:00,07:35:00,3050,63,17676.041,0
3378270,07:36:00,07:36:00,16104,64,18095.424,0
3378270,07:38:00,07:38:00,3054,65,19068.908,0
3378270,07:39:00,07:39:00,3055,66,19343.979,
3378270,07:39:00,07:39:00,3056,67,19490.555,0
3378270,07:39:00,07:39:00,3057,68,19841.69,0
3378270,07:41:00,07:41:00,16155,69,20688.473,0
3378270,07:41:00,07:41:00,3058,70,21149.893,0
3378270,07:42:00,07:42:00,3059,71,21560.834,0
3378270,07:43:00,07:43:00,3061,72,22073.889,0
3378270,07:43:00,07:43:00,3062,73,22431.46,0
3378270,07:44:00,07:44:00,3063,74,22928.78,0
3378270,07:44:00,07:44:00,3064,75,23147.623,0
3378270,07:45:00,07:45:00,3065,76,23969.176,0
3378270,07:46:00,07:46:00,3066,77,24251.814,0
3378270,07:46:00,07:46:00,3067,78,24525.928,0
3378270,07:47:00,07:47:00,3068,79,24774.469,0
3378270,07:47:00,07:47:00,3069,80,24969.482,0
3378270,07:48:00,07:48:00,14828,81,25560.154,0
3378270,07:48:00,07:48:00,14801,82,25791.352,0
3378270,07:50:00,07:50:00,14133,83,26687.41,
3378271,07:39:00,07:39:00,2097,1,0,
3378271,07:39:00,07:39:00,15051,2,393.73935,0
3378271,07:40:00,07:40:00,15183,3,762.14667,0
3378271,07:41:00,07:41:00,15184,4,1177.6868,0
3378271,07:42:00,07:42:00,15185,5,1323.5942,0
3378271,07:42:00,07:42:00,15186,6,1492.3644,0
3378271,07:42:00,07:42:00,15187,7,1689.2642,0
3378271,07:43:00,07:43:00,4352,8,1964.3748,0
3378271,07:44:00,07:44:00,15493,9,2331.6147,0
3378271,07:44:00,07:44:00,16142,10,2529.7903,0
3378271,07:45:00,07:45:00,4779,11,2852.9133,0
3378271,07:46:00,07:46:00,4781,12,3251.2415,0
3378271,07:46:00,07:46:00,4782,13,3466.111,0
3378271,07:47:00,07:47:00,4783,14,3641.6296,0
3378271,07:47:00,07:47:00,2977,15,3918.4766,0
3378271,07:48:00,07:48:00,2978,16,4116.9736,0
3378271,07:49:00,07:49:00,2979,17,4367.351,
3378271,07:49:00,07:49:00,2980,18,4616.6343,0
3378271,07:49:00,07:49:00,2981,19,4805.6094,0
3378271,07:50:00,07:50:00,2982,20,4957.52,0
3378271,07:50:00,07:50:00,2983,21,5121.6064,0
3378271,07:50:00,07:50:00,2984,22,5383.8335,0
3378271,07:51:00,07:51:00,2985,23,5608.434,0
3378271,07:51:00,07:51:00,2987,24,5875.118,0
3378271,07:52:00,07:52:00,2989,25,6099.9336,0
3378271,07:53:00,07:53:00,2992,26,6544.9478,0
3378271,07:53:00,07:53:00,2994,27,6771.9604,0
3378271,07:54:00,07:54:00,2996,28,7150.1646,0
3378271,07:54:00,07:54:00,2997,29,7354.171,0
3378271,07:55:00,07:55:00,2999,30,7808.18,0
3378271,07:56:00,07:56:00,3001,31,8127.2456,0
3378271,07:56:00,07:56:00,3002,32,8358.242,0
3378271,07:57:00,07:57:00,3004,33,8706.267,0
3378271,07:58:00,07:58:00,3006,34,9072.73,0
3378271,07:58:00,07:58:00,3008,35,9436.122,0
3378271,07:59:00,07:59:00,3009,36,9610.557,0
3378271,08:00:00,08:00:00,3010,37,9870.56,
3378271,08:01:00,08:01:00,3011,38,10536.065,0
3378271,08:02:00,08:02:00,15515,39,11296.181,0
3378271,08:03:00,08:03:00,3027,40,11508.088,0
3378271,08:03:00,08:03:00,3028,41,11687.203,0
3378271,08:04:00,08:04:00,3029,42,11869.996,0
3378271,08:04:00,08:04:00,3030,43,12222.317,0
3378271,08:05:00,08:05:00,3031,44,12430.514,0
3378271,08:05:00,08:05:00,3032,45,12719.912,0
3378271,08:06:00,08:06:00,3033,46,12891.593,0
3378271,08:07:00,08:07:00,3034,47,13291.947,0
3378271,08:07:00,08:07:00,3035,48,13488.922,0
3378271,08:07:00,08:07:00,3036,49,13719.804,0
3378271,08:08:00,08:08:00,3037,50,13952.74,0
3378271,08:09:00,08:09:00,3038,51,14156.537,
3378271,08:09:00,08:09:00,3039,52,14299.502,0
3378271,08:10:00,08:10:00,3040,53,14892.591,0
3378271,08:11:00,08:11:00,3041,54,15218.866,0
3378271,08:11:00,08:11:00,3042,55,15495.146,0
3378271,08:12:00,08:12:00,3043,56,15900.263,0
3378271,08:13:00,08:13:00,3044,57,16295.114,0
3378271,08:13:00,08:13:00,3045,59,16581.633,0
3378271,08:14:00,08:14:00,3047,60,16804.93,0
3378271,08:14:00,08:14:00,3048,61,17077.34,0
3378271,08:15:00,08:15:00,3049,62,17386.51,0
3378271,08:15:00,08:15:00,3050,63,17676.041,0
3378271,08:16:00,08:16:00,16104,64,18095.424,0
3378271,08:18:00,08:18:00,3054,65,19068.908,0
3378271,08:19:00,08:19:00,3055,66,19343.979,
3378271,08:19:00,08:19:00,3056,67,19490.555,0
3378271,08:19:00,08:19:00,3057,68,19841.69,0
3378271,08:21:00,08:21:00,16155,69,20688.473,0
3378271,08:21:00,08:21:00,3058,70,21149.893,0
3378271,08:22:00,08:22:00,3059,71,21560.834,0
3378271,08:23:00,08:23:00,3061,72,22073.889,0
3378271,08:23:00,08:23:00,3062,73,22431.46,0
3378271,08:24:00,08:24:00,3063,74,22928.78,0
3378271,08:24:00,08:24:00,3064,75,23147.623,0
3378271,08:25:00,08:25:00,3065,76,23969.176,0
3378271,08:26:00,08:26:00,3066,77,24251.814,0
3378271,08:26:00,08:26:00,3067,78,24525.928,0
3378271,08:27:00,08:27:00,3068,79,24774.469,0
3378271,08:27:00,08:27:00,3069,80,24969.482,0
3378271,08:28:00,08:28:00,14828,81,25560.154,0
3378271,08:28:00,08:28:00,14801,82,25791.352,0
3378271,08:30:00,08:30:00,14133,83,26687.41,
3378272,08:19:00,08:19:00,2097,1,0,
3378272,08:19:00,08:19:00,15051,2,393.73935,0
3378272,08:20:00,08:20:00,15183,3,762.14667,0
3378272,08:21:00,08:21:00,15184,4,1177.6868,0
3378272,08:22:00,08:22:00,15185,5,1323.5942,0
3378272,08:22:00,08:22:00,15186,6,1492.3644,0
3378272,08:22:00,08:22:00,15187,7,1689.2642,0
3378272,08:23:00,08:23:00,4352,8,1964.3748,0
3378272,08:24:00,08:24:00,15493,9,2331.6147,0
3378272,08:24:00,08:24:00,16142,10,2529.7903,0
3378272,08:25:00,08:25:00,4779,11,2852.9133,0
3378272,08:26:00,08:26:00,4781,12,3251.2415,0
3378272,08:26:00,08:26:00,4782,13,3466.111,0
3378272,08:27:00,08:27:00,4783,14,3641.6296,0
3378272,08:27:00,08:27:00,2977,15,3918.4766,0
3378272,08:28:00,08:28:00,2978,16,4116.9736,0
3378272,08:29:00,08:29:00,2979,17,4367.351,
3378272,08:29:00,08:29:00,2980,18,4616.6343,0
3378272,08:29:00,08:29:00,2981,19,4805.6094,0
3378272,08:30:00,08:30:00,2982,20,4957.52,0
3378272,08:30:00,08:30:00,2983,21,5121.6064,0
3378272,08:30:00,08:30:00,2984,22,5383.8335,0
3378272,08:31:00,08:31:00,2985,23,5608.434,0
3378272,08:31:00,08:31:00,2987,24,5875.118,0
3378272,08:32:00,08:32:00,2989,25,6099.9336,0
3378272,08:33:00,08:33:00,2992,26,6544.9478,0
3378272,08:33:00,08:33:00,2994,27,6771.9604,0
3378272,08:34:00,08:34:00,2996,28,7150.1646,0
3378272,08:34:00,08:34:00,2997,29,7354.171,0
3378272,08:35:00,08:35:00,2999,30,7808.18,0
3378272,08:36:00,08:36:00,3001,31,8127.2456,0
3378272,08:36:00,08:36:00,3002,32,8358.242,0
3378272,08:37:00,08:37:00,3004,33,8706.267,0
3378272,08:38:00,08:38:00,3006,34,9072.73,0
3378272,08:38:00,08:38:00,3008,35,9436.122,0
3378272,08:39:00,08:39:00,3009,36,9610.557,0
3378272,08:40:00,08:40:00,3010,37,9870.56,
3378272,08:41:00,08:41:00,3011,38,10536.065,0
3378272,08:42:00,08:42:00,15515,39,11296.181,0
3378272,08:43:00,08:43:00,3027,40,11508.088,0
3378272,08:43:00,08:43:00,3028,41,11687.203,0
3378272,08:44:00,08:44:00,3029,42,11869.996,0
3378272,08:44:00,08:44:00,3030,43,12222.317,0
3378272,08:45:00,08:45:00,3031,44,12430.514,0
3378272,08:45:00,08:45:00,3032,45,12719.912,0
3378272,08:46:00,08:46:00,3033,46,12891.593,0
3378272,08:47:00,08:47:00,3034,47,13291.947,0
3378272,08:47:00,08:47:00,3035,48,13488.922,0
3378272,08:47:00,08:47:00,3036,49,13719.804,0
3378272,08:48:00,08:48:00,3037,50,13952.74,0
3378272,08:49:00,08:49:00,3038,51,14156.537,
3378272,08:49:00,08:49:00,3039,52,14299.502,0
3378272,08:50:00,08:50:00,3040,53,14892.591,0
3378272,08:51:00,08:51:00,3041,54,15218.866,0
3378272,08:51:00,08:51:00,3042,55,15495.146,0
3378272,08:52:00,08:52:00,3043,56,15900.263,0
3378272,08:53:00,08:53:00,3044,57,16295.114,0
3378272,08:53:00,08:53:00,3045,59,16581.633,0
3378272,08:54:00,08:54:00,3047,60,16804.93,0
3378272,08:54:00,08:54:00,3048,61,17077.34,0
3378272,08:55:00,08:55:00,3049,62,17386.51,0
3378272,08:55:00,08:55:00,3050,63,17676.041,0
3378272,08:56:00,08:56:00,16104,64,18095.424,0
3378272,08:58:00,08:58:00,3054,65,19068.908,0
3378272,08:59:00,08:59:00,3055,66,19343.979,
3378272,08:59:00,08:59:00,3056,67,19490.555,0
3378272,08:59:00,08:59:00,3057,68,19841.69,0
3378272,09:01:00,09:01:00,16155,69,20688.473,0
3378272,09:01:00,09:01:00,3058,70,21149.893,0
3378272,09:02:00,09:02:00,3059,71,21560.834,0
3378272,09:03:00,09:03:00,3061,72,22073.889,0
3378272,09:03:00,09:03:00,3062,73,22431.46,0
3378272,09:04:00,09:04:00,3063,74,22928.78,0
3378272,09:04:00,09:04:00,3064,75,23147.623,0
3378272,09:05:00,09:05:00,3065,76,23969.176,0
3378272,09:06:00,09:06:00,3066,77,24251.814,0
3378272,09:06:00,09:06:00,3067,78,24525.928,0
3378272,09:07:00,09:07:00,3068,79,24774.469,0
3378272,09:07:00,09:07:00,3069,80,24969.482,0
3378272,09:08:00,09:08:00,14828,81,25560.154,0
3378272,09:08:00,09:08:00,14801,82,25791.352,0
3378272,09:10:00,09:10:00,14133,83,26687.41,
3378273,08:59:00,08:59:00,2097,1,0,
3378273,08:59:00,08:59:00,15051,2,393.73935,0
3378273,09:00:00,09:00:00,15183,3,762.14667,0
3378273,09:01:00,09:01:00,15184,4,1177.6868,0
3378273,09:02:00,09:02:00,15185,5,1323.5942,0
3378273,09:02:00,09:02:00,15186,6,1492.3644,0
3378273,09:02:00,09:02:00,15187,7,1689.2642,0
3378273,09:03:00,09:03:00,4352,8,1964.3748,0
3378273,09:04:00,09:04:00,15493,9,2331.6147,0
3378273,09:04:00,09:04:00,16142,10,2529.7903,0
3378273,09:05:00,09:05:00,4779,11,2852.9133,0
3378273,09:06:00,09:06:00,4781,12,3251.2415,0
3378273,09:06:00,09:06:00,4782,13,3466.111,0
3378273,09:07:00,09:07:00,4783,14,3641.6296,0
3378273,09:07:00,09:07:00,2977,15,3918.4766,0
3378273,09:08:00,09:08:00,2978,16,4116.9736,0
3378273,09:09:00,09:09:00,2979,17,4367.351,
3378273,09:09:00,09:09:00,2980,18,4616.6343,0
3378273,09:09:00,09:09:00,2981,19,4805.6094,0
3378273,09:10:00,09:10:00,2982,20,4957.52,0
3378273,09:10:00,09:10:00,2983,21,5121.6064,0
3378273,09:10:00,09:10:00,2984,22,5383.8335,0
3378273,09:11:00,09:11:00,2985,23,5608.434,0
3378273,09:11:00,09:11:00,2987,24,5875.118,0
3378273,09:12:00,09:12:00,2989,25,6099.9336,0
3378273,09:13:00,09:13:00,2992,26,6544.9478,0
3378273,09:13:00,09:13:00,2994,27,6771.9604,0
3378273,09:14:00,09:14:00,2996,28,7150.1646,0
3378273,09:14:00,09:14:00,2997,29,7354.171,0
3378273,09:15:00,09:15:00,2999,30,7808.18,0
3378273,09:16:00,09:16:00,3001,31,8127.2456,0
3378273,09:16:00,09:16:00,3002,32,8358.242,0
3378273,09:17:00,09:17:00,3004,33,8706.267,0
3378273,09:18:00,09:18:00,3006,34,9072.73,0
3378273,09:18:00,09:18:00,3008,35,9436.122,0
3378273,09:19:00,09:19:00,3009,36,9610.557,0
3378273,09:20:00,09:20:00,3010,37,9870.56,
3378273,09:21:00,09:21:00,3011,38,10536.065,0
3378273,09:22:00,09:22:00,15515,39,11296.181,0
3378273,09:23:00,09:23:00,3027,40,11508.088,0
3378273,09:23:00,09:23:00,3028,41,11687.203,0
3378273,09:24:00,09:24:00,3029,42,11869.996,0
3378273,09:24:00,09:24:00,3030,43,12222.317,0
3378273,09:25:00,09:25:00,3031,44,12430.514,0
3378273,09:25:00,09:25:00,3032,45,12719.912,0
3378273,09:26:00,09:26:00,3033,46,12891.593,0
3378273,09:27:00,09:27:00,3034,47,13291.947,0
3378273,09:27:00,09:27:00,3035,48,13488.922,0
3378273,09:27:00,09:27:00,3036,49,13719.804,0
3378273,09:28:00,09:28:00,3037,50,13952.74,0
3378273,09:29:00,09:29:00,3038,51,14156.537,
3378273,09:29:00,09:29:00,3039,52,14299.502,0
3378273,09:30:00,09:30:00,3040,53,14892.591,0
3378273,09:31:00,09:31:00,3041,54,15218.866,0
3378273,09:31:00,09:31:00,3042,55,15495.146,0
3378273,09:32:00,09:32:00,3043,56,15900.263,0
3378273,09:33:00,09:33:00,3044,57,16295.114,0
3378273,09:33:00,09:33:00,3045,59,16581.633,0
3378273,09:34:00,09:34:00,3047,60,16804.93,0
3378273,09:34:00,09:34:00,3048,61,17077.34,0
3378273,09:35:00,09:35:00,3049,62,17386.51,0
3378273,09:35:00,09:35:00,3050,63,17676.041,0
3378273,09:36:00,09:36:00,16104,64,18095.424,0
3378273,09:38:00,09:38:00,3054,65,19068.908,0
3378273,09:39:00,09:39:00,3055,66,19343.979,
3378273,09:39:00,09:39:00,3056,67,19490.555,0
3378273,09:39:00,09:39:00,3057,68,19841.69,0
3378273,09:41:00,09:41:00,16155,69,20688.473,0
3378273,09:41:00,09:41:00,3058,70,21149.893,0
3378273,09:42:00,09:42:00,3059,71,21560.834,0
3378273,09:43:00,09:43:00,3061,72,22073.889,0
3378273,09:43:00,09:43:00,3062,73,22431.46,0
3378273,09:44:00,09:44:00,3063,74,22928.78,0
3378273,09:44:00,09:44:00,3064,75,23147.623,0
3378273,09:45:00,09:45:00,3065,76,23969.176,0
3378273,09:46:00,09:46:00,3066,77,24251.814,0
3378273,09:46:00,09:46:00,3067,78,24525.928,0
3378273,09:47:00,09:47:00,3068,79,24774.469,0
3378273,09:47:00,09:47:00,3069,80,24969.482,0
3378273,09:48:00,09:48:00,14828,81,25560.154,0
3378273,09:48:00,09:48:00,14801,82,25791.352,0
3378273,09:50:00,09:50:00,14133,83,26687.41,
3378274,09:39:00,09:39:00,2097,1,0,
3378274,09:39:00,09:39:00,15051,2,393.73935,0
3378274,09:40:00,09:40:00,15183,3,762.14667,0
3378274,09:41:00,09:41:00,15184,4,1177.6868,0
3378274,09:42:00,09:42:00,15185,5,1323.5942,0
3378274,09:42:00,09:42:00,15186,6,1492.3644,0
3378274,09:42:00,09:42:00,15187,7,1689.2642,0
3378274,09:43:00,09:43:00,4352,8,1964.3748,0
3378274,09:44:00,09:44:00,15493,9,2331.6147,0
3378274,09:44:00,09:44:00,16142,10,2529.7903,0
3378274,09:45:00,09:45:00,4779,11,2852.9133,0
3378274,09:46:00,09:46:00,4781,12,3251.2415,0
3378274,09:46:00,09:46:00,4782,13,3466.111,0
3378274,09:47:00,09:47:00,4783,14,3641.6296,0
3378274,09:47:00,09:47:00,2977,15,3918.4766,0
3378274,09:48:00,09:48:00,2978,16,4116.9736,0
3378274,09:49:00,09:49:00,2979,17,4367.351,
3378274,09:49:00,09:49:00,2980,18,4616.6343,0
3378274,09:49:00,09:49:00,2981,19,4805.6094,0
3378274,09:50:00,09:50:00,2982,20,4957.52,0
3378274,09:50:00,09:50:00,2983,21,5121.6064,0
3378274,09:50:00,09:50:00,2984,22,5383.8335,0
3378274,09:51:00,09:51:00,2985,23,5608.434,0
3378274,09:51:00,09:51:00,2987,24,5875.118,0
3378274,09:52:00,09:52:00,2989,25,6099.9336,0
3378274,09:53:00,09:53:00,2992,26,6544.9478,0
3378274,09:53:00,09:53:00,2994,27,6771.9604,0
3378274,09:54:00,09:54:00,2996,28,7150.1646,0
3378274,09:54:00,09:54:00,2997,29,7354.171,0
3378274,09:55:00,09:55:00,2999,30,7808.18,0
3378274,09:56:00,09:56:00,3001,31,8127.2456,0
3378274,09:56:00,09:56:00,3002,32,8358.242,0
3378274,09:57:00,09:57:00,3004,33,8706.267,0
3378274,09:58:00,09:58:00,3006,34,9072.73,0
3378274,09:58:00,09:58:00,3008,35,9436.122,0
3378274,09:59:00,09:59:00,3009,36,9610.557,0
3378274,10:00:00,10:00:00,3010,37,9870.56,
3378274,10:01:00,10:01:00,3011,38,10536.065,0
3378274,10:02:00,10:02:00,15515,39,11296.181,0
3378274,10:03:00,10:03:00,3027,40,11508.088,0
3378274,10:03:00,10:03:00,3028,41,11687.203,0
3378274,10:04:00,10:04:00,3029,42,11869.996,0
3378274,10:04:00,10:04:00,3030,43,12222.317,0
3378274,10:05:00,10:05:00,3031,44,12430.514,0
3378274,10:05:00,10:05:00,3032,45,12719.912,0
3378274,10:06:00,10:06:00,3033,46,12891.593,0
3378274,10:07:00,10:07:00,3034,47,13291.947,0
3378274,10:07:00,10:07:00,3035,48,13488.922,0
3378274,10:07:00,10:07:00,3036,49,13719.804,0
3378274,10:08:00,10:08:00,3037,50,13952.74,0
3378274,10:09:00,10:09:00,3038,51,14156.537,
3378274,10:09:00,10:09:00,3039,52,14299.502,0
3378274,10:10:00,10:10:00,3040,53,14892.591,0
3378274,10:11:00,10:11:00,3041,54,15218.866,0
3378274,10:11:00,10:11:00,3042,55,15495.146,0
3378274,10:12:00,10:12:00,3043,56,15900.263,0
3378274,10:13:00,10:13:00,3044,57,16295.114,0
3378274,10:13:00,10:13:00,3045,59,16581.633,0
3378274,10:14:00,10:14:00,3047,60,16804.93,0
3378274,10:14:00,10:14:00,3048,61,17077.34,0
3378274,10:15:00,10:15:00,3049,62,17386.51,0
3378274,10:15:00,10:15:00,3050,63,17676.041,0
3378274,10:16:00,10:16:00,16104,64,18095.424,0
3378274,10:18:00,10:18:00,3054,65,19068.908,0
3378274,10:19:00,10:19:00,3055,66,19343.979,
3378274,10:19:00,10:19:00,3056,67,19490.555,0
3378274,10:19:00,10:19:00,3057,68,19841.69,0
3378274,10:21:00,10:21:00,16155,69,20688.473,0
3378274,10:21:00,10:21:00,3058,70,21149.893,0
3378274,10:22:00,10:22:00,3059,71,21560.834,0
3378274,10:23:00,10:23:00,3061,72,22073.889,0
3378274,10:23:00,10:23:00,3062,73,22431.46,0
3378274,10:24:00,10:24:00,3063,74,22928.78,0
3378274,10:24:00,10:24:00,3064,75,23147.623,0
3378274,10:25:00,10:25:00,3065,76,23969.176,0
3378274,10:26:00,10:26:00,3066,77,24251.814,0
3378274,10:26:00,10:26:00,3067,78,24525.928,0
3378274,10:27:00,10:27:00,3068,79,24774.469,0
3378274,10:27:00,10:27:00,3069,80,24969.482,0
3378274,10:28:00,10:28:00,14828,81,25560.154,0
3378274,10:28:00,10:28:00,14801,82,25791.352,0
3378274,10:30:00,10:30:00,14133,83,26687.41,
3378275,10:19:00,10:19:00,2097,1,0,
3378275,10:19:00,10:19:00,15051,2,393.73935,0
3378275,10:20:00,10:20:00,15183,3,762.14667,0
3378275,10:21:00,10:21:00,15184,4,1177.6868,0
3378275,10:22:00,10:22:00,15185,5,1323.5942,0
3378275,10:22:00,10:22:00,15186,6,1492.3644,0
3378275,10:22:00,10:22:00,15187,7,1689.2642,0
3378275,10:23:00,10:23:00,4352,8,1964.3748,0
3378275,10:24:00,10:24:00,15493,9,2331.6147,0
3378275,10:24:00,10:24:00,16142,10,2529.7903,0
3378275,10:25:00,10:25:00,4779,11,2852.9133,0
3378275,10:26:00,10:26:00,4781,12,3251.2415,0
3378275,10:26:00,10:26:00,4782,13,3466.111,0
3378275,10:27:00,10:27:00,4783,14,3641.6296,0
3378275,10:27:00,10:27:00,2977,15,3918.4766,0
3378275,10:28:00,10:28:00,2978,16,4116.9736,0
3378275,10:29:00,10:29:00,2979,17,4367.351,
3378275,10:29:00,10:29:00,2980,18,4616.6343,0
3378275,10:29:00,10:29:00,2981,19,4805.6094,0
3378275,10:30:00,10:30:00,2982,20,4957.52,0
3378275,10:30:00,10:30:00,2983,21,5121.6064,0
3378275,10:30:00,10:30:00,2984,22,5383.8335,0
3378275,10:31:00,10:31:00,2985,23,5608.434,0
3378275,10:31:00,10:31:00,2987,24,5875.118,0
3378275,10:32:00,10:32:00,2989,25,6099.9336,0
3378275,10:33:00,10:33:00,2992,26,6544.9478,0
3378275,10:33:00,10:33:00,2994,27,6771.9604,0
3378275,10:34:00,10:34:00,2996,28,7150.1646,0
3378275,10:34:00,10:34:00,2997,29,7354.171,0
3378275,10:35:00,10:35:00,2999,30,7808.18,0
3378275,10:36:00,10:36:00,3001,31,8127.2456,0
3378275,10:36:00,10:36:00,3002,32,8358.242,0
3378275,10:37:00,10:37:00,3004,33,8706.267,0
3378275,10:38:00,10:38:00,3006,34,9072.73,0
3378275,10:38:00,10:38:00,3008,35,9436.122,0
3378275,10:39:00,10:39:00,3009,36,9610.557,0
3378275,10:40:00,10:40:00,3010,37,9870.56,
3378275,10:41:00,10:41:00,3011,38,10536.065,0
3378275,10:42:00,10:42:00,15515,39,11296.181,0
3378275,10:43:00,10:43:00,3027,40,11508.088,0
3378275,10:43:00,10:43:00,3028,41,11687.203,0
3378275,10:44:00,10:44:00,3029,42,11869.996,0
3378275,10:44:00,10:44:00,3030,43,12222.317,0
3378275,10:45:00,10:45:00,3031,44,12430.514,0
3378275,10:45:00,10:45:00,3032,45,12719.912,0
3378275,10:46:00,10:46:00,3033,46,12891.593,0
3378275,10:47:00,10:47:00,3034,47,13291.947,0
3378275,10:47:00,10:47:00,3035,48,13488.922,0
3378275,10:47:00,10:47:00,3036,49,13719.804,0
3378275,10:48:00,10:48:00,3037,50,13952.74,0
3378275,10:49:00,10:49:00,3038,51,14156.537,
3378275,10:49:00,10:49:00,3039,52,14299.502,0
3378275,10:50:00,10:50:00,3040,53,14892.591,0
3378275,10:51:00,10:51:00,3041,54,15218.866,0
3378275,10:51:00,10:51:00,3042,55,15495.146,0
3378275,10:52:00,10:52:00,3043,56,15900.263,0
3378275,10:53:00,10:53:00,3044,57,16295.114,0
3378275,10:53:00,10:53:00,3045,59,16581.633,0
3378275,10:54:00,10:54:00,3047,60,16804.93,0
3378275,10:54:00,10:54:00,3048,61,17077.34,0
3378275,10:55:00,10:55:00,3049,62,17386.51,0
3378275,10:55:00,10:55:00,3050,63,17676.041,0
3378275,10:56:00,10:56:00,16104,64,18095.424,0
3378275,10:58:00,10:58:00,3054,65,19068.908,0
3378275,10:59:00,10:59:00,3055,66,19343.979,
3378275,10:59:00,10:59:00,3056,67,19490.555,0
3378275,10:59:00,10:59:00,3057,68,19841.69,0
3378275,11:01:00,11:01:00,16155,69,20688.473,0
3378275,11:01:00,11:01:00,3058,70,21149.893,0
3378275,11:02:00,11:02:00,3059,71,21560.834,0
3378275,11:03:00,11:03:00,3061,72,22073.889,0
3378275,11:03:00,11:03:00,3062,73,22431.46,0
3378275,11:04:00,11:04:00,3063,74,22928.78,0
3378275,11:04:00,11:04:00,3064,75,23147.623,0
3378275,11:05:00,11:05:00,3065,76,23969.176,0
3378275,11:06:00,11:06:00,3066,77,24251.814,0
3378275,11:06:00,11:06:00,3067,78,24525.928,0
3378275,11:07:00,11:07:00,3068,79,24774.469,0
3378275,11:07:00,11:07:00,3069,80,24969.482,0
3378275,11:08:00,11:08:00,14828,81,25560.154,0
3378275,11:08:00,11:08:00,14801,82,25791.352,0
3378275,11:10:00,11:10:00,14133,83,26687.41,
3378276,10:59:00,10:59:00,2097,1,0,
3378276,10:59:00,10:59:00,15051,2,393.73935,0
3378276,11:00:00,11:00:00,15183,3,762.14667,0
3378276,11:01:00,11:01:00,15184,4,1177.6868,0
3378276,11:02:00,11:02:00,15185,5,1323.5942,0
3378276,11:02:00,11:02:00,15186,6,1492.3644,0
3378276,11:02:00,11:02:00,15187,7,1689.2642,0
3378276,11:03:00,11:03:00,4352,8,1964.3748,0
3378276,11:04:00,11:04:00,15493,9,2331.6147,0
3378276,11:04:00,11:04:00,16142,10,2529.7903,0
3378276,11:05:00,11:05:00,4779,11,2852.9133,0
3378276,11:06:00,11:06:00,4781,12,3251.2415,0
3378276,11:06:00,11:06:00,4782,13,3466.111,0
3378276,11:07:00,11:07:00,4783,14,3641.6296,0
3378276,11:07:00,11:07:00,2977,15,3918.4766,0
3378276,11:08:00,11:08:00,2978,16,4116.9736,0
3378276,11:09:00,11:09:00,2979,17,4367.351,
3378276,11:09:00,11:09:00,2980,18,4616.6343,0
3378276,11:09:00,11:09:00,2981,19,4805.6094,0
3378276,11:10:00,11:10:00,2982,20,4957.52,0
3378276,11:10:00,11:10:00,2983,21,5121.6064,0
3378276,11:10:00,11:10:00,2984,22,5383.8335,0
3378276,11:11:00,11:11:00,2985,23,5608.434,0
3378276,11:11:00,11:11:00,2987,24,5875.118,0
3378276,11:12:00,11:12:00,2989,25,6099.9336,0
3378276,11:13:00,11:13:00,2992,26,6544.9478,0
3378276,11:13:00,11:13:00,2994,27,6771.9604,0
3378276,11:14:00,11:14:00,2996,28,7150.1646,0
3378276,11:14:00,11:14:00,2997,29,7354.171,0
3378276,11:15:00,11:15:00,2999,30,7808.18,0
3378276,11:16:00,11:16:00,3001,31,8127.2456,0
3378276,11:16:00,11:16:00,3002,32,8358.242,0
3378276,11:17:00,11:17:00,3004,33,8706.267,0
3378276,11:18:00,11:18:00,3006,34,9072.73,0
3378276,11:18:00,11:18:00,3008,35,9436.122,0
3378276,11:19:00,11:19:00,3009,36,9610.557,0
3378276,11:20:00,11:20:00,3010,37,9870.56,
3378276,11:21:00,11:21:00,3011,38,10536.065,0
3378276,11:22:00,11:22:00,15515,39,11296.181,0
3378276,11:23:00,11:23:00,3027,40,11508.088,0
3378276,11:23:00,11:23:00,3028,41,11687.203,0
3378276,11:24:00,11:24:00,3029,42,11869.996,0
3378276,11:24:00,11:24:00,3030,43,12222.317,0
3378276,11:25:00,11:25:00,3031,44,12430.514,0
3378276,11:25:00,11:25:00,3032,45,12719.912,0
3378276,11:26:00,11:26:00,3033,46,12891.593,0
3378276,11:27:00,11:27:00,3034,47,13291.947,0
3378276,11:27:00,11:27:00,3035,48,13488.922,0
3378276,11:27:00,11:27:00,3036,49,13719.804,0
3378276,11:28:00,11:28:00,3037,50,13952.74,0
3378276,11:29:00,11:29:00,3038,51,14156.537,
3378276,11:29:00,11:29:00,3039,52,14299.502,0
3378276,11:30:00,11:30:00,3040,53,14892.591,0
3378276,11:31:00,11:31:00,3041,54,15218.866,0
3378276,11:31:00,11:31:00,3042,55,15495.146,0
3378276,11:32:00,11:32:00,3043,56,15900.263,0
3378276,11:33:00,11:33:00,3044,57,16295.114,0
3378276,11:33:00,11:33:00,3045,59,16581.633,0
3378276,11:34:00,11:34:00,3047,60,16804.93,0
3378276,11:34:00,11:34:00,3048,61,17077.34,0
3378276,11:35:00,11:35:00,3049,62,17386.51,0
3378276,11:35:00,11:35:00,3050,63,17676.041,0
3378276,11:36:00,11:36:00,16104,64,18095.424,0
3378276,11:38:00,11:38:00,3054,65,19068.908,0
3378276,11:39:00,11:39:00,3055,66,19343.979,
3378276,11:39:00,11:39:00,3056,67,19490.555,0
3378276,11:39:00,11:39:00,3057,68,19841.69,0
3378276,11:41:00,11:41:00,16155,69,20688.473,0
3378276,11:41:00,11:41:00,3058,70,21149.893,0
3378276,11:42:00,11:42:00,3059,71,21560.834,0
3378276,11:43:00,11:43:00,3061,72,22073.889,0
3378276,11:43:00,11:43:00,3062,73,22431.46,0
3378276,11:44:00,11:44:00,3063,74,22928.78,0
3378276,11:44:00,11:44:00,3064,75,23147.623,0
3378276,11:45:00,11:45:00,3065,76,23969.176,0
3378276,11:46:00,11:46:00,3066,77,24251.814,0
3378276,11:46:00,11:46:00,3067,78,24525.928,0
3378276,11:47:00,11:47:00,3068,79,24774.469,0
3378276,11:47:00,11:47:00,3069,80,24969.482,0
3378276,11:48:00,11:48:00,14828,81,25560.154,0
3378276,11:48:00,11:48:00,14801,82,25791.352,0
3378276,11:50:00,11:50:00,14133,83,26687.41,
3378277,11:39:00,11:39:00,2097,1,0,
3378277,11:39:00,11:39:00,15051,2,393.73935,0
3378277,11:40:00,11:40:00,15183,3,762.14667,0
3378277,11:41:00,11:41:00,15184,4,1177.6868,0
3378277,11:42:00,11:42:00,15185,5,1323.5942,0
3378277,11:42:00,11:42:00,15186,6,1492.3644,0
3378277,11:42:00,11:42:00,15187,7,1689.2642,0
3378277,11:43:00,11:43:00,4352,8,1964.3748,0
3378277,11:44:00,11:44:00,15493,9,2331.6147,0
3378277,11:44:00,11:44:00,16142,10,2529.7903,0
3378277,11:45:00,11:45:00,4779,11,2852.9133,0
3378277,11:46:00,11:46:00,4781,12,3251.2415,0
3378277,11:46:00,11:46:00,4782,13,3466.111,0
3378277,11:47:00,11:47:00,4783,14,3641.6296,0
3378277,11:47:00,11:47:00,2977,15,3918.4766,0
3378277,11:48:00,11:48:00,2978,16,4116.9736,0
3378277,11:49:00,11:49:00,2979,17,4367.351,
3378277,11:49:00,11:49:00,2980,18,4616.6343,0
3378277,11:49:00,11:49:00,2981,19,4805.6094,0
3378277,11:50:00,11:50:00,2982,20,4957.52,0
3378277,11:50:00,11:50:00,2983,21,5121.6064,0
3378277,11:50:00,11:50:00,2984,22,5383.8335,0
3378277,11:51:00,11:51:00,2985,23,5608.434,0
3378277,11:51:00,11:51:00,2987,24,5875.118,0
3378277,11:52:00,11:52:00,2989,25,6099.9336,0
3378277,11:53:00,11:53:00,2992,26,6544.9478,0
3378277,11:53:00,11:53:00,2994,27,6771.9604,0
3378277,11:54:00,11:54:00,2996,28,7150.1646,0
3378277,11:54:00,11:54:00,2997,29,7354.171,0
3378277,11:55:00,11:55:00,2999,30,7808.18,0
3378277,11:56:00,11:56:00,3001,31,8127.2456,0
3378277,11:56:00,11:56:00,3002,32,8358.242,0
3378277,11:57:00,11:57:00,3004,33,8706.267,0
3378277,11:58:00,11:58:00,3006,34,9072.73,0
3378277,11:58:00,11:58:00,3008,35,9436.122,0
3378277,11:59:00,11:59:00,3009,36,9610.557,0
3378277,12:00:00,12:00:00,3010,37,9870.56,
3378277,12:01:00,12:01:00,3011,38,10536.065,0
3378277,12:02:00,12:02:00,15515,39,11296.181,0
3378277,12:03:00,12:03:00,3027,40,11508.088,0
3378277,12:03:00,12:03:00,3028,41,11687.203,0
3378277,12:04:00,12:04:00,3029,42,11869.996,0
3378277,12:04:00,12:04:00,3030,43,12222.317,0
3378277,12:05:00,12:05:00,3031,44,12430.514,0
3378277,12:05:00,12:05:00,3032,45,12719.912,0
3378277,12:06:00,12:06:00,3033,46,12891.593,0
3378277,12:07:00,12:07:00,3034,47,13291.947,0
3378277,12:07:00,12:07:00,3035,48,13488.922,0
3378277,12:07:00,12:07:00,3036,49,13719.804,0
3378277,12:08:00,12:08:00,3037,50,13952.74,0
3378277,12:09:00,12:09:00,3038,51,14156.537,
3378277,12:09:00,12:09:00,3039,52,14299.502,0
3378277,12:10:00,12:10:00,3040,53,14892.591,0
3378277,12:11:00,12:11:00,3041,54,15218.866,0
3378277,12:11:00,12:11:00,3042,55,15495.146,0
3378277,12:12:00,12:12:00,3043,56,15900.263,0
3378277,12:13:00,12:13:00,3044,57,16295.114,0
3378277,12:13:00,12:13:00,3045,59,16581.633,0
3378277,12:14:00,12:14:00,3047,60,16804.93,0
3378277,12:14:00,12:14:00,3048,61,17077.34,0
3378277,12:15:00,12:15:00,3049,62,17386.51,0
3378277,12:15:00,12:15:00,3050,63,17676.041,0
3378277,12:16:00,12:16:00,16104,64,18095.424,0
3378277,12:18:00,12:18:00,3054,65,19068.908,0
3378277,12:19:00,12:19:00,3055,66,19343.979,
3378277,12:19:00,12:19:00,3056,67,19490.555,0
3378277,12:19:00,12:19:00,3057,68,19841.69,0
3378277,12:21:00,12:21:00,16155,69,20688.473,0
3378277,12:21:00,12:21:00,3058,70,21149.893,0
3378277,12:22:00,12:22:00,3059,71,21560.834,0
3378277,12:23:00,12:23:00,3061,72,22073.889,0
3378277,12:23:00,12:23:00,3062,73,22431.46,0
3378277,12:24:00,12:24:00,3063,74,22928.78,0
3378277,12:24:00,12:24:00,3064,75,23147.623,0
3378277,12:25:00,12:25:00,3065,76,23969.176,0
3378277,12:26:00,12:26:00,3066,77,24251.814,0
3378277,12:26:00,12:26:00,3067,78,24525.928,0
3378277,12:27:00,12:27:00,3068,79,24774.469,0
3378277,12:27:00,12:27:00,3069,80,24969.482,0
3378277,12:28:00,12:28:00,14828,81,25560.154,0
3378277,12:28:00,12:28:00,14801,82,25791.352,0
3378277,12:30:00,12:30:00,14133,83,26687.41,
3378278,12:19:00,12:19:00,2097,1,0,
3378278,12:19:00,12:19:00,15051,2,393.73935,0
3378278,12:20:00,12:20:00,15183,3,762.14667,0
3378278,12:21:00,12:21:00,15184,4,1177.6868,0
3378278,12:22:00,12:22:00,15185,5,1323.5942,0
3378278,12:22:00,12:22:00,15186,6,1492.3644,0
3378278,12:22:00,12:22:00,15187,7,1689.2642,0
3378278,12:23:00,12:23:00,4352,8,1964.3748,0
3378278,12:24:00,12:24:00,15493,9,2331.6147,0
3378278,12:24:00,12:24:00,16142,10,2529.7903,0
3378278,12:25:00,12:25:00,4779,11,2852.9133,0
3378278,12:26:00,12:26:00,4781,12,3251.2415,0
3378278,12:26:00,12:26:00,4782,13,3466.111,0
3378278,12:27:00,12:27:00,4783,14,3641.6296,0
3378278,12:27:00,12:27:00,2977,15,3918.4766,0
3378278,12:28:00,12:28:00,2978,16,4116.9736,0
3378278,12:29:00,12:29:00,2979,17,4367.351,
3378278,12:29:00,12:29:00,2980,18,4616.6343,0
3378278,12:29:00,12:29:00,2981,19,4805.6094,0
3378278,12:30:00,12:30:00,2982,20,4957.52,0
3378278,12:30:00,12:30:00,2983,21,5121.6064,0
3378278,12:30:00,12:30:00,2984,22,5383.8335,0
3378278,12:31:00,12:31:00,2985,23,5608.434,0
3378278,12:31:00,12:31:00,2987,24,5875.118,0
3378278,12:32:00,12:32:00,2989,25,6099.9336,0
3378278,12:33:00,12:33:00,2992,26,6544.9478,0
3378278,12:33:00,12:33:00,2994,27,6771.9604,0
3378278,12:34:00,12:34:00,2996,28,7150.1646,0
3378278,12:34:00,12:34:00,2997,29,7354.171,0
3378278,12:35:00,12:35:00,2999,30,7808.18,0
3378278,12:36:00,12:36:00,3001,31,8127.2456,0
3378278,12:36:00,12:36:00,3002,32,8358.242,0
3378278,12:37:00,12:37:00,3004,33,8706.267,0
3378278,12:38:00,12:38:00,3006,34,9072.73,0
3378278,12:38:00,12:38:00,3008,35,9436.122,0
3378278,12:39:00,12:39:00,3009,36,9610.557,0
3378278,12:40:00,12:40:00,3010,37,9870.56,
3378278,12:41:00,12:41:00,3011,38,10536.065,0
3378278,12:42:00,12:42:00,15515,39,11296.181,0
3378278,12:43:00,12:43:00,3027,40,11508.088,0
3378278,12:43:00,12:43:00,3028,41,11687.203,0
3378278,12:44:00,12:44:00,3029,42,11869.996,0
3378278,12:44:00,12:44:00,3030,43,12222.317,0
3378278,12:45:00,12:45:00,3031,44,12430.514,0
3378278,12:45:00,12:45:00,3032,45,12719.912,0
3378278,12:46:00,12:46:00,3033,46,12891.593,0
3378278,12:47:00,12:47:00,3034,47,13291.947,0
3378278,12:47:00,12:47:00,3035,48,13488.922,0
3378278,12:47:00,12:47:00,3036,49,13719.804,0
3378278,12:48:00,12:48:00,3037,50,13952.74,0
3378278,12:49:00,12:49:00,3038,51,14156.537,
3378278,12:49:00,12:49:00,3039,52,14299.502,0
3378278,12:50:00,12:50:00,3040,53,14892.591,0
3378278,12:51:00,12:51:00,3041,54,15218.866,0
3378278,12:51:00,12:51:00,3042,55,15495.146,0
3378278,12:52:00,12:52:00,3043,56,15900.263,0
3378278,12:53:00,12:53:00,3044,57,16295.114,0
3378278,12:53:00,12:53:00,3045,59,16581.633,0
3378278,12:54:00,12:54:00,3047,60,16804.93,0
3378278,12:54:00,12:54:00,3048,61,17077.34,0
3378278,12:55:00,12:55:00,3049,62,17386.51,0
3378278,12:55:00,12:55:00,3050,63,17676.041,0
3378278,12:56:00,12:56:00,16104,64,18095.424,0
3378278,12:58:00,12:58:00,3054,65,19068.908,0
3378278,12:59:00,12:59:00,3055,66,19343.979,
3378278,12:59:00,12:59:00,3056,67,19490.555,0
3378278,12:59:00,12:59:00,3057,68,19841.69,0
3378278,13:01:00,13:01:00,16155,69,20688.473,0
3378278,13:01:00,13:01:00,3058,70,21149.893,0
3378278,13:02:00,13:02:00,3059,71,21560.834,0
3378278,13:03:00,13:03:00,3061,72,22073.889,0
3378278,13:03:00,13:03:00,3062,73,22431.46,0
3378278,13:04:00,13:04:00,3063,74,22928.78,0
3378278,13:04:00,13:04:00,3064,75,23147.623,0
3378278,13:05:00,13:05:00,3065,76,23969.176,0
3378278,13:06:00,13:06:00,3066,77,24251.814,0
3378278,13:06:00,13:06:00,3067,78,24525.928,0
3378278,13:07:00,13:07:00,3068,79,24774.469,0
3378278,13:07:00,13:07:00,3069,80,24969.482,0
3378278,13:08:00,13:08:00,14828,81,25560.154,0
3378278,13:08:00,13:08:00,14801,82,25791.352,0
3378278,13:10:00,13:10:00,14133,83,26687.41,
3378279,12:59:00,12:59:00,2097,1,0,
3378279,12:59:00,12:59:00,15051,2,393.73935,0
3378279,13:00:00,13:00:00,15183,3,762.14667,0
3378279,13:01:00,13:01:00,15184,4,1177.6868,0
3378279,13:02:00,13:02:00,15185,5,1323.5942,0
3378279,13:02:00,13:02:00,15186,6,1492.3644,0
3378279,13:02:00,13:02:00,15187,7,1689.2642,0
3378279,13:03:00,13:03:00,4352,8,1964.3748,0
3378279,13:04:00,13:04:00,15493,9,2331.6147,0
3378279,13:04:00,13:04:00,16142,10,2529.7903,0
3378279,13:05:00,13:05:00,4779,11,2852.9133,0
3378279,13:06:00,13:06:00,4781,12,3251.2415,0
3378279,13:06:00,13:06:00,4782,13,3466.111,0
3378279,13:07:00,13:07:00,4783,14,3641.6296,0
3378279,13:07:00,13:07:00,2977,15,3918.4766,0
3378279,13:08:00,13:08:00,2978,16,4116.9736,0
3378279,13:09:00,13:09:00,2979,17,4367.351,
3378279,13:09:00,13:09:00,2980,18,4616.6343,0
3378279,13:09:00,13:09:00,2981,19,4805.6094,0
3378279,13:10:00,13:10:00,2982,20,4957.52,0
3378279,13:10:00,13:10:00,2983,21,5121.6064,0
3378279,13:10:00,13:10:00,2984,22,5383.8335,0
3378279,13:11:00,13:11:00,2985,23,5608.434,0
3378279,13:11:00,13:11:00,2987,24,5875.118,0
3378279,13:12:00,13:12:00,2989,25,6099.9336,0
3378279,13:13:00,13:13:00,2992,26,6544.9478,0
3378279,13:13:00,13:13:00,2994,27,6771.9604,0
3378279,13:14:00,13:14:00,2996,28,7150.1646,0
3378279,13:14:00,13:14:00,2997,29,7354.171,0
3378279,13:15:00,13:15:00,2999,30,7808.18,0
3378279,13:16:00,13:16:00,3001,31,8127.2456,0
3378279,13:16:00,13:16:00,3002,32,8358.242,0
3378279,13:17:00,13:17:00,3004,33,8706.267,0
3378279,13:18:00,13:18:00,3006,34,9072.73,0
3378279,13:18:00,13:18:00,3008,35,9436.122,0
3378279,13:19:00,13:19:00,3009,36,9610.557,0
3378279,13:20:00,13:20:00,3010,37,9870.56,
3378279,13:21:00,13:21:00,3011,38,10536.065,0
3378279,13:22:00,13:22:00,15515,39,11296.181,0
3378279,13:23:00,13:23:00,3027,40,11508.088,0
3378279,13:23:00,13:23:00,3028,41,11687.203,0
3378279,13:24:00,13:24:00,3029,42,11869.996,0
3378279,13:24:00,13:24:00,3030,43,12222.317,0
3378279,13:25:00,13:25:00,3031,44,12430.514,0
3378279,13:25:00,13:25:00,3032,45,12719.912,0
3378279,13:26:00,13:26:00,3033,46,12891.593,0
3378279,13:27:00,13:27:00,3034,47,13291.947,0
3378279,13:27:00,13:27:00,3035,48,13488.922,0
3378279,13:27:00,13:27:00,3036,49,13719.804,0
3378279,13:28:00,13:28:00,3037,50,13952.74,0
3378279,13:29:00,13:29:00,3038,51,14156.537,
3378279,13:29:00,13:29:00,3039,52,14299.502,0
3378279,13:30:00,13:30:00,3040,53,14892.591,0
3378279,13:31:00,13:31:00,3041,54,15218.866,0
3378279,13:31:00,13:31:00,3042,55,15495.146,0
3378279,13:32:00,13:32:00,3043,56,15900.263,0
3378279,13:33:00,13:33:00,3044,57,16295.114,0
3378279,13:33:00,13:33:00,3045,59,16581.633,0
3378279,13:34:00,13:34:00,3047,60,16804.93,0
3378279,13:34:00,13:34:00,3048,61,17077.34,0
3378279,13:35:00,13:35:00,3049,62,17386.51,0
3378279,13:35:00,13:35:00,3050,63,17676.041,0
3378279,13:36:00,13:36:00,16104,64,18095.424,0
3378279,13:38:00,13:38:00,3054,65,19068.908,0
3378279,13:39:00,13:39:00,3055,66,19343.979,
3378279,13:39:00,13:39:00,3056,67,19490.555,0
3378279,13:39:00,13:39:00,3057,68,19841.69,0
3378279,13:41:00,13:41:00,16155,69,20688.473,0
3378279,13:41:00,13:41:00,3058,70,21149.893,0
3378279,13:42:00,13:42:00,3059,71,21560.834,0
3378279,13:43:00,13:43:00,3061,72,22073.889,0
3378279,13:43:00,13:43:00,3062,73,22431.46,0
3378279,13:44:00,13:44:00,3063,74,22928.78,0
3378279,13:44:00,13:44:00,3064,75,23147.623,0
3378279,13:45:00,13:45:00,3065,76,23969.176,0
3378279,13:46:00,13:46:00,3066,77,24251.814,0
3378279,13:46:00,13:46:00,3067,78,24525.928,0
3378279,13:47:00,13:47:00,3068,79,24774.469,0
3378279,13:47:00,13:47:00,3069,80,24969.482,0
3378279,13:48:00,13:48:00,14828,81,25560.154,0
3378279,13:48:00,13:48:00,14801,82,25791.352,0
3378279,13:50:00,13:50:00,14133,83,26687.41,
3378280,13:39:00,13:39:00,2097,1,0,
3378280,13:39:00,13:39:00,15051,2,393.73935,0
3378280,13:40:00,13:40:00,15183,3,762.14667,0
3378280,13:41:00,13:41:00,15184,4,1177.6868,0
3378280,13:42:00,13:42:00,15185,5,1323.5942,0
3378280,13:42:00,13:42:00,15186,6,1492.3644,0
3378280,13:42:00,13:42:00,15187,7,1689.2642,0
3378280,13:43:00,13:43:00,4352,8,1964.3748,0
3378280,13:44:00,13:44:00,15493,9,2331.6147,0
3378280,13:44:00,13:44:00,16142,10,2529.7903,0
3378280,13:45:00,13:45:00,4779,11,2852.9133,0
3378280,13:46:00,13:46:00,4781,12,3251.2415,0
3378280,13:46:00,13:46:00,4782,13,3466.111,0
3378280,13:47:00,13:47:00,4783,14,3641.6296,0
3378280,13:47:00,13:47:00,2977,15,3918.4766,0
3378280,13:48:00,13:48:00,2978,16,4116.9736,0
3378280,13:49:00,13:49:00,2979,17,4367.351,
3378280,13:49:00,13:49:00,2980,18,4616.6343,0
3378280,13:49:00,13:49:00,2981,19,4805.6094,0
3378280,13:50:00,13:50:00,2982,20,4957.52,0
3378280,13:50:00,13:50:00,2983,21,5121.6064,0
3378280,13:50:00,13:50:00,2984,22,5383.8335,0
3378280,13:51:00,13:51:00,2985,23,5608.434,0
3378280,13:51:00,13:51:00,2987,24,5875.118,0
3378280,13:52:00,13:52:00,2989,25,6099.9336,0
3378280,13:53:00,13:53:00,2992,26,6544.9478,0
3378280,13:53:00,13:53:00,2994,27,6771.9604,0
3378280,13:54:00,13:54:00,2996,28,7150.1646,0
3378280,13:54:00,13:54:00,2997,29,7354.171,0
3378280,13:55:00,13:55:00,2999,30,7808.18,0
3378280,13:56:00,13:56:00,3001,31,8127.2456,0
3378280,13:56:00,13:56:00,3002,32,8358.242,0
3378280,13:57:00,13:57:00,3004,33,8706.267,0
3378280,13:58:00,13:58:00,3006,34,9072.73,0
3378280,13:58:00,13:58:00,3008,35,9436.122,0
3378280,13:59:00,13:59:00,3009,36,9610.557,0
3378280,14:00:00,14:00:00,3010,37,9870.56,
3378280,14:01:00,14:01:00,3011,38,10536.065,0
3378280,14:02:00,14:02:00,15515,39,11296.181,0
3378280,14:03:00,14:03:00,3027,40,11508.088,0
3378280,14:03:00,14:03:00,3028,41,11687.203,0
3378280,14:04:00,14:04:00,3029,42,11869.996,0
3378280,14:04:00,14:04:00,3030,43,12222.317,0
3378280,14:05:00,14:05:00,3031,44,12430.514,0
3378280,14:05:00,14:05:00,3032,45,12719.912,0
3378280,14:06:00,14:06:00,3033,46,12891.593,0
3378280,14:07:00,14:07:00,3034,47,13291.947,0
3378280,14:07:00,14:07:00,3035,48,13488.922,0
3378280,14:07:00,14:07:00,3036,49,13719.804,0
3378280,14:08:00,14:08:00,3037,50,13952.74,0
3378280,14:09:00,14:09:00,3038,51,14156.537,
3378280,14:09:00,14:09:00,3039,52,14299.502,0
3378280,14:10:00,14:10:00,3040,53,14892.591,0
3378280,14:11:00,14:11:00,3041,54,15218.866,0
3378280,14:11:00,14:11:00,3042,55,15495.146,0
3378280,14:12:00,14:12:00,3043,56,15900.263,0
3378280,14:13:00,14:13:00,3044,57,16295.114,0
3378280,14:13:00,14:13:00,3045,59,16581.633,0
3378280,14:14:00,14:14:00,3047,60,16804.93,0
3378280,14:14:00,14:14:00,3048,61,17077.34,0
3378280,14:15:00,14:15:00,3049,62,17386.51,0
3378280,14:15:00,14:15:00,3050,63,17676.041,0
3378280,14:16:00,14:16:00,16104,64,18095.424,0
3378280,14:18:00,14:18:00,3054,65,19068.908,0
3378280,14:19:00,14:19:00,3055,66,19343.979,
3378280,14:19:00,14:19:00,3056,67,19490.555,0
3378280,14:19:00,14:19:00,3057,68,19841.69,0
3378280,14:21:00,14:21:00,16155,69,20688.473,0
3378280,14:21:00,14:21:00,3058,70,21149.893,0
3378280,14:22:00,14:22:00,3059,71,21560.834,0
3378280,14:23:00,14:23:00,3061,72,22073.889,0
3378280,14:23:00,14:23:00,3062,73,22431.46,0
3378280,14:24:00,14:24:00,3063,74,22928.78,0
3378280,14:24:00,14:24:00,3064,75,23147.623,0
3378280,14:25:00,14:25:00,3065,76,23969.176,0
3378280,14:26:00,14:26:00,3066,77,24251.814,0
3378280,14:26:00,14:26:00,3067,78,24525.928,0
3378280,14:27:00,14:27:00,3068,79,24774.469,0
3378280,14:27:00,14:27:00,3069,80,24969.482,0
3378280,14:28:00,14:28:00,14828,81,25560.154,0
3378280,14:28:00,14:28:00,14801,82,25791.352,0
3378280,14:30:00,14:30:00,14133,83,26687.41,
3378281,14:19:00,14:19:00,2097,1,0,
3378281,14:19:00,14:19:00,15051,2,393.73935,0
3378281,14:20:00,14:20:00,15183,3,762.14667,0
3378281,14:21:00,14:21:00,15184,4,1177.6868,0
3378281,14:22:00,14:22:00,15185,5,1323.5942,0
3378281,14:22:00,14:22:00,15186,6,1492.3644,0
3378281,14:22:00,14:22:00,15187,7,1689.2642,0
3378281,14:23:00,14:23:00,4352,8,1964.3748,0
3378281,14:24:00,14:24:00,15493,9,2331.6147,0
3378281,14:24:00,14:24:00,16142,10,2529.7903,0
3378281,14:25:00,14:25:00,4779,11,2852.9133,0
3378281,14:26:00,14:26:00,4781,12,3251.2415,0
3378281,14:26:00,14:26:00,4782,13,3466.111,0
3378281,14:27:00,14:27:00,4783,14,3641.6296,0
3378281,14:27:00,14:27:00,2977,15,3918.4766,0
3378281,14:28:00,14:28:00,2978,16,4116.9736,0
3378281,14:29:00,14:29:00,2979,17,4367.351,
3378281,14:29:00,14:29:00,2980,18,4616.6343,0
3378281,14:29:00,14:29:00,2981,19,4805.6094,0
3378281,14:30:00,14:30:00,2982,20,4957.52,0
3378281,14:30:00,14:30:00,2983,21,5121.6064,0
3378281,14:30:00,14:30:00,2984,22,5383.8335,0
3378281,14:31:00,14:31:00,2985,23,5608.434,0
3378281,14:31:00,14:31:00,2987,24,5875.118,0
3378281,14:32:00,14:32:00,2989,25,6099.9336,0
3378281,14:33:00,14:33:00,2992,26,6544.9478,0
3378281,14:33:00,14:33:00,2994,27,6771.9604,0
3378281,14:34:00,14:34:00,2996,28,7150.1646,0
3378281,14:34:00,14:34:00,2997,29,7354.171,0
3378281,14:35:00,14:35:00,2999,30,7808.18,0
3378281,14:36:00,14:36:00,3001,31,8127.2456,0
3378281,14:36:00,14:36:00,3002,32,8358.242,0
3378281,14:37:00,14:37:00,3004,33,8706.267,0
3378281,14:38:00,14:38:00,3006,34,9072.73,0
3378281,14:38:00,14:38:00,3008,35,9436.122,0
3378281,14:39:00,14:39:00,3009,36,9610.557,0
3378281,14:40:00,14:40:00,3010,37,9870.56,
3378281,14:41:00,14:41:00,3011,38,10536.065,0
3378281,14:42:00,14:42:00,15515,39,11296.181,0
3378281,14:43:00,14:43:00,3027,40,11508.088,0
3378281,14:43:00,14:43:00,3028,41,11687.203,0
3378281,14:44:00,14:44:00,3029,42,11869.996,0
3378281,14:44:00,14:44:00,3030,43,12222.317,0
3378281,14:45:00,14:45:00,3031,44,12430.514,0
3378281,14:45:00,14:45:00,3032,45,12719.912,0
3378281,14:46:00,14:46:00,3033,46,12891.593,0
3378281,14:47:00,14:47:00,3034,47,13291.947,0
3378281,14:47:00,14:47:00,3035,48,13488.922,0
3378281,14:47:00,14:47:00,3036,49,13719.804,0
3378281,14:48:00,14:48:00,3037,50,13952.74,0
3378281,14:49:00,14:49:00,3038,51,14156.537,
3378281,14:49:00,14:49:00,3039,52,14299.502,0
3378281,14:50:00,14:50:00,3040,53,14892.591,0
3378281,14:51:00,14:51:00,3041,54,15218.866,0
3378281,14:51:00,14:51:00,3042,55,15495.146,0
3378281,14:52:00,14:52:00,3043,56,15900.263,0
3378281,14:53:00,14:53:00,3044,57,16295.114,0
3378281,14:53:00,14:53:00,3045,59,16581.633,0
3378281,14:54:00,14:54:00,3047,60,16804.93,0
3378281,14:54:00,14:54:00,3048,61,17077.34,0
3378281,14:55:00,14:55:00,3049,62,17386.51,0
3378281,14:55:00,14:55:00,3050,63,17676.041,0
3378281,14:56:00,14:56:00,16104,64,18095.424,0
3378281,14:58:00,14:58:00,3054,65,19068.908,0
3378281,14:59:00,14:59:00,3055,66,19343.979,
3378281,14:59:00,14:59:00,3056,67,19490.555,0
3378281,14:59:00,14:59:00,3057,68,19841.69,0
3378281,15:01:00,15:01:00,16155,69,20688.473,0
3378281,15:01:00,15:01:00,3058,70,21149.893,0
3378281,15:02:00,15:02:00,3059,71,21560.834,0
3378281,15:03:00,15:03:00,3061,72,22073.889,0
3378281,15:03:00,15:03:00,3062,73,22431.46,0
3378281,15:04:00,15:04:00,3063,74,22928.78,0
3378281,15:04:00,15:04:00,3064,75,23147.623,0
3378281,15:05:00,15:05:00,3065,76,23969.176,0
3378281,15:06:00,15:06:00,3066,77,24251.814,0
3378281,15:06:00,15:06:00,3067,78,24525.928,0
3378281,15:07:00,15:07:00,3068,79,24774.469,0
3378281,15:07:00,15:07:00,3069,80,24969.482,0
3378281,15:08:00,15:08:00,14828,81,25560.154,0
3378281,15:08:00,15:08:00,14801,82,25791.352,0
3378281,15:10:00,15:10:00,14133,83,26687.41,
3378282,14:59:00,14:59:00,2097,1,0,
3378282,14:59:00,14:59:00,15051,2,393.73935,0
3378282,15:00:00,15:00:00,15183,3,762.14667,0
3378282,15:01:00,15:01:00,15184,4,1177.6868,0
3378282,15:02:00,15:02:00,15185,5,1323.5942,0
3378282,15:02:00,15:02:00,15186,6,1492.3644,0
3378282,15:02:00,15:02:00,15187,7,1689.2642,0
3378282,15:03:00,15:03:00,4352,8,1964.3748,0
3378282,15:04:00,15:04:00,15493,9,2331.6147,0
3378282,15:04:00,15:04:00,16142,10,2529.7903,0
3378282,15:05:00,15:05:00,4779,11,2852.9133,0
3378282,15:06:00,15:06:00,4781,12,3251.2415,0
3378282,15:06:00,15:06:00,4782,13,3466.111,0
3378282,15:07:00,15:07:00,4783,14,3641.6296,0
3378282,15:07:00,15:07:00,2977,15,3918.4766,0
3378282,15:08:00,15:08:00,2978,16,4116.9736,0
3378282,15:09:00,15:09:00,2979,17,4367.351,
3378282,15:09:00,15:09:00,2980,18,4616.6343,0
3378282,15:09:00,15:09:00,2981,19,4805.6094,0
3378282,15:10:00,15:10:00,2982,20,4957.52,0
3378282,15:10:00,15:10:00,2983,21,5121.6064,0
3378282,15:10:00,15:10:00,2984,22,5383.8335,0
3378282,15:11:00,15:11:00,2985,23,5608.434,0
3378282,15:11:00,15:11:00,2987,24,5875.118,0
3378282,15:12:00,15:12:00,2989,25,6099.9336,0
3378282,15:13:00,15:13:00,2992,26,6544.9478,0
3378282,15:13:00,15:13:00,2994,27,6771.9604,0
3378282,15:14:00,15:14:00,2996,28,7150.1646,0
3378282,15:14:00,15:14:00,2997,29,7354.171,0
3378282,15:15:00,15:15:00,2999,30,7808.18,0
3378282,15:16:00,15:16:00,3001,31,8127.2456,0
3378282,15:16:00,15:16:00,3002,32,8358.242,0
3378282,15:17:00,15:17:00,3004,33,8706.267,0
3378282,15:18:00,15:18:00,3006,34,9072.73,0
3378282,15:18:00,15:18:00,3008,35,9436.122,0
3378282,15:19:00,15:19:00,3009,36,9610.557,0
3378282,15:20:00,15:20:00,3010,37,9870.56,
3378282,15:21:00,15:21:00,3011,38,10536.065,0
3378282,15:23:00,15:23:00,15515,39,11296.181,0
3378282,15:23:00,15:23:00,3027,40,11508.088,0
3378282,15:24:00,15:24:00,3028,41,11687.203,0
3378282,15:24:00,15:24:00,3029,42,11869.996,0
3378282,15:25:00,15:25:00,3030,43,12222.317,0
3378282,15:25:00,15:25:00,3031,44,12430.514,0
3378282,15:26:00,15:26:00,3032,45,12719.912,0
3378282,15:27:00,15:27:00,3033,46,12891.593,0
3378282,15:27:00,15:27:00,3034,47,13291.947,0
3378282,15:28:00,15:28:00,3035,48,13488.922,0
3378282,15:28:00,15:28:00,3036,49,13719.804,0
3378282,15:29:00,15:29:00,3037,50,13952.74,0
3378282,15:30:00,15:30:00,3038,51,14156.537,
3378282,15:30:00,15:30:00,3039,52,14299.502,0
3378282,15:31:00,15:31:00,3040,53,14892.591,0
3378282,15:32:00,15:32:00,3041,54,15218.866,0
3378282,15:32:00,15:32:00,3042,55,15495.146,0
3378282,15:33:00,15:33:00,3043,56,15900.263,0
3378282,15:34:00,15:34:00,3044,57,16295.114,0
3378282,15:35:00,15:35:00,3045,59,16581.633,0
3378282,15:35:00,15:35:00,3047,60,16804.93,0
3378282,15:36:00,15:36:00,3048,61,17077.34,0
3378282,15:36:00,15:36:00,3049,62,17386.51,0
3378282,15:37:00,15:37:00,3050,63,17676.041,0
3378282,15:38:00,15:38:00,16104,64,18095.424,0
3378282,15:40:00,15:40:00,3054,65,19068.908,0
3378282,15:41:00,15:41:00,3055,66,19343.979,
3378282,15:41:00,15:41:00,3056,67,19490.555,0
3378282,15:41:00,15:41:00,3057,68,19841.69,0
3378282,15:43:00,15:43:00,16155,69,20688.473,0
3378282,15:43:00,15:43:00,3058,70,21149.893,0
3378282,15:44:00,15:44:00,3059,71,21560.834,0
3378282,15:45:00,15:45:00,3061,72,22073.889,0
3378282,15:45:00,15:45:00,3062,73,22431.46,0
3378282,15:46:00,15:46:00,3063,74,22928.78,0
3378282,15:46:00,15:46:00,3064,75,23147.623,0
3378282,15:47:00,15:47:00,3065,76,23969.176,0
3378282,15:48:00,15:48:00,3066,77,24251.814,0
3378282,15:48:00,15:48:00,3067,78,24525.928,0
3378282,15:49:00,15:49:00,3068,79,24774.469,0
3378282,15:49:00,15:49:00,3069,80,24969.482,0
3378282,15:50:00,15:50:00,14828,81,25560.154,0
3378282,15:50:00,15:50:00,14801,82,25791.352,0
3378282,15:52:00,15:52:00,14133,83,26687.41,
3378283,15:39:00,15:39:00,2097,1,0,
3378283,15:39:00,15:39:00,15051,2,393.73935,0
3378283,15:40:00,15:40:00,15183,3,762.14667,0
3378283,15:41:00,15:41:00,15184,4,1177.6868,0
3378283,15:42:00,15:42:00,15185,5,1323.5942,0
3378283,15:42:00,15:42:00,15186,6,1492.3644,0
3378283,15:42:00,15:42:00,15187,7,1689.2642,0
3378283,15:43:00,15:43:00,4352,8,1964.3748,0
3378283,15:44:00,15:44:00,15493,9,2331.6147,0
3378283,15:44:00,15:44:00,16142,10,2529.7903,0
3378283,15:45:00,15:45:00,4779,11,2852.9133,0
3378283,15:46:00,15:46:00,4781,12,3251.2415,0
3378283,15:46:00,15:46:00,4782,13,3466.111,0
3378283,15:47:00,15:47:00,4783,14,3641.6296,0
3378283,15:47:00,15:47:00,2977,15,3918.4766,0
3378283,15:48:00,15:48:00,2978,16,4116.9736,0
3378283,15:49:00,15:49:00,2979,17,4367.351,
3378283,15:49:00,15:49:00,2980,18,4616.6343,0
3378283,15:49:00,15:49:00,2981,19,4805.6094,0
3378283,15:50:00,15:50:00,2982,20,4957.52,0
3378283,15:50:00,15:50:00,2983,21,5121.6064,0
3378283,15:50:00,15:50:00,2984,22,5383.8335,0
3378283,15:51:00,15:51:00,2985,23,5608.434,0
3378283,15:51:00,15:51:00,2987,24,5875.118,0
3378283,15:52:00,15:52:00,2989,25,6099.9336,0
3378283,15:53:00,15:53:00,2992,26,6544.9478,0
3378283,15:53:00,15:53:00,2994,27,6771.9604,0
3378283,15:54:00,15:54:00,2996,28,7150.1646,0
3378283,15:54:00,15:54:00,2997,29,7354.171,0
3378283,15:55:00,15:55:00,2999,30,7808.18,0
3378283,15:56:00,15:56:00,3001,31,8127.2456,0
3378283,15:56:00,15:56:00,3002,32,8358.242,0
3378283,15:57:00,15:57:00,3004,33,8706.267,0
3378283,15:58:00,15:58:00,3006,34,9072.73,0
3378283,15:58:00,15:58:00,3008,35,9436.122,0
3378283,15:59:00,15:59:00,3009,36,9610.557,0
3378283,16:00:00,16:00:00,3010,37,9870.56,
3378283,16:01:00,16:01:00,3011,38,10536.065,0
3378283,16:03:00,16:03:00,15515,39,11296.181,0
3378283,16:03:00,16:03:00,3027,40,11508.088,0
3378283,16:04:00,16:04:00,3028,41,11687.203,0
3378283,16:04:00,16:04:00,3029,42,11869.996,0
3378283,16:05:00,16:05:00,3030,43,12222.317,0
3378283,16:05:00,16:05:00,3031,44,12430.514,0
3378283,16:06:00,16:06:00,3032,45,12719.912,0
3378283,16:07:00,16:07:00,3033,46,12891.593,0
3378283,16:07:00,16:07:00,3034,47,13291.947,0
3378283,16:08:00,16:08:00,3035,48,13488.922,0
3378283,16:08:00,16:08:00,3036,49,13719.804,0
3378283,16:09:00,16:09:00,3037,50,13952.74,0
3378283,16:10:00,16:10:00,3038,51,14156.537,
3378283,16:10:00,16:10:00,3039,52,14299.502,0
3378283,16:11:00,16:11:00,3040,53,14892.591,0
3378283,16:12:00,16:12:00,3041,54,15218.866,0
3378283,16:12:00,16:12:00,3042,55,15495.146,0
3378283,16:13:00,16:13:00,3043,56,15900.263,0
3378283,16:14:00,16:14:00,3044,57,16295.114,0
3378283,16:15:00,16:15:00,3045,59,16581.633,0
3378283,16:15:00,16:15:00,3047,60,16804.93,0
3378283,16:16:00,16:16:00,3048,61,17077.34,0
3378283,16:16:00,16:16:00,3049,62,17386.51,0
3378283,16:17:00,16:17:00,3050,63,17676.041,0
3378283,16:18:00,16:18:00,16104,64,18095.424,0
3378283,16:20:00,16:20:00,3054,65,19068.908,0
3378283,16:21:00,16:21:00,3055,66,19343.979,
3378283,16:21:00,16:21:00,3056,67,19490.555,0
3378283,16:21:00,16:21:00,3057,68,19841.69,0
3378283,16:23:00,16:23:00,16155,69,20688.473,0
3378283,16:23:00,16:23:00,3058,70,21149.893,0
3378283,16:24:00,16:24:00,3059,71,21560.834,0
3378283,16:25:00,16:25:00,3061,72,22073.889,0
3378283,16:25:00,16:25:00,3062,73,22431.46,0
3378283,16:26:00,16:26:00,3063,74,22928.78,0
3378283,16:26:00,16:26:00,3064,75,23147.623,0
3378283,16:27:00,16:27:00,3065,76,23969.176,0
3378283,16:28:00,16:28:00,3066,77,24251.814,0
3378283,16:28:00,16:28:00,3067,78,24525.928,0
3378283,16:29:00,16:29:00,3068,79,24774.469,0
3378283,16:29:00,16:29:00,3069,80,24969.482,0
3378283,16:30:00,16:30:00,14828,81,25560.154,0
3378283,16:30:00,16:30:00,14801,82,25791.352,0
3378283,16:32:00,16:32:00,14133,83,26687.41,
3378284,16:08:00,16:08:00,2097,1,0,
3378284,16:08:00,16:08:00,15051,2,393.73935,0
3378284,16:09:00,16:09:00,15183,3,762.14667,0
3378284,16:10:00,16:10:00,15184,4,1177.6868,0
3378284,16:11:00,16:11:00,15185,5,1323.5942,0
3378284,16:11:00,16:11:00,15186,6,1492.3644,0
3378284,16:12:00,16:12:00,15187,7,1689.2642,0
3378284,16:12:00,16:12:00,4352,8,1964.3748,0
3378284,16:13:00,16:13:00,15493,9,2331.6147,0
3378284,16:14:00,16:14:00,16142,10,2529.7903,0
3378284,16:15:00,16:15:00,4779,11,2852.9133,0
3378284,16:16:00,16:16:00,4781,12,3251.2415,0
3378284,16:16:00,16:16:00,4782,13,3466.111,0
3378284,16:17:00,16:17:00,4783,14,3641.6296,0
3378284,16:17:00,16:17:00,2977,15,3918.4766,0
3378284,16:18:00,16:18:00,2978,16,4116.9736,0
3378284,16:19:00,16:19:00,2979,17,4367.351,
3378284,16:19:00,16:19:00,2980,18,4616.6343,0
3378284,16:19:00,16:19:00,2981,19,4805.6094,0
3378284,16:20:00,16:20:00,2982,20,4957.52,0
3378284,16:20:00,16:20:00,2983,21,5121.6064,0
3378284,16:21:00,16:21:00,2984,22,5383.8335,0
3378284,16:21:00,16:21:00,2985,23,5608.434,0
3378284,16:22:00,16:22:00,2987,24,5875.118,0
3378284,16:22:00,16:22:00,2989,25,6099.9336,0
3378284,16:23:00,16:23:00,2992,26,6544.9478,0
3378284,16:24:00,16:24:00,2994,27,6771.9604,0
3378284,16:24:00,16:24:00,2996,28,7150.1646,0
3378284,16:25:00,16:25:00,2997,29,7354.171,0
3378284,16:26:00,16:26:00,2999,30,7808.18,0
3378284,16:27:00,16:27:00,3001,31,8127.2456,0
3378284,16:27:00,16:27:00,3002,32,8358.242,0
3378284,16:28:00,16:28:00,3004,33,8706.267,0
3378284,16:29:00,16:29:00,3006,34,9072.73,0
3378284,16:29:00,16:29:00,3008,35,9436.122,0
3378284,16:30:00,16:30:00,3009,36,9610.557,0
3378284,16:31:00,16:31:00,3010,37,9870.56,
3378284,16:32:00,16:32:00,3011,38,10536.065,0
3378284,16:34:00,16:34:00,15515,39,11296.181,0
3378284,16:34:00,16:34:00,3027,40,11508.088,0
3378284,16:35:00,16:35:00,3028,41,11687.203,0
3378284,16:35:00,16:35:00,3029,42,11869.996,0
3378284,16:36:00,16:36:00,3030,43,12222.317,0
3378284,16:36:00,16:36:00,3031,44,12430.514,0
3378284,16:37:00,16:37:00,3032,45,12719.912,0
3378284,16:38:00,16:38:00,3033,46,12891.593,0
3378284,16:38:00,16:38:00,3034,47,13291.947,0
3378284,16:39:00,16:39:00,3035,48,13488.922,0
3378284,16:39:00,16:39:00,3036,49,13719.804,0
3378284,16:40:00,16:40:00,3037,50,13952.74,0
3378284,16:41:00,16:41:00,3038,51,14156.537,
3378284,16:41:00,16:41:00,3039,52,14299.502,0
3378284,16:42:00,16:42:00,3040,53,14892.591,0
3378284,16:43:00,16:43:00,3041,54,15218.866,0
3378284,16:44:00,16:44:00,3042,55,15495.146,0
3378284,16:45:00,16:45:00,3043,56,15900.263,0
3378284,16:45:00,16:45:00,3044,57,16295.114,0
3378284,16:46:00,16:46:00,3045,59,16581.633,0
3378284,16:47:00,16:47:00,3047,60,16804.93,0
3378284,16:47:00,16:47:00,3048,61,17077.34,0
3378284,16:48:00,16:48:00,3049,62,17386.51,0
3378284,16:49:00,16:49:00,3050,63,17676.041,0
3378284,16:50:00,16:50:00,16104,64,18095.424,0
3378284,16:52:00,16:52:00,3054,65,19068.908,0
3378284,16:53:00,16:53:00,3055,66,19343.979,
3378284,16:53:00,16:53:00,3056,67,19490.555,0
3378284,16:53:00,16:53:00,3057,68,19841.69,0
3378284,16:55:00,16:55:00,16155,69,20688.473,0
3378284,16:55:00,16:55:00,3058,70,21149.893,0
3378284,16:56:00,16:56:00,3059,71,21560.834,0
3378284,16:57:00,16:57:00,3061,72,22073.889,0
3378284,16:57:00,16:57:00,3062,73,22431.46,0
3378284,16:58:00,16:58:00,3063,74,22928.78,0
3378284,16:58:00,16:58:00,3064,75,23147.623,0
3378284,16:59:00,16:59:00,3065,76,23969.176,0
3378284,17:00:00,17:00:00,3066,77,24251.814,0
3378284,17:00:00,17:00:00,3067,78,24525.928,0
3378284,17:01:00,17:01:00,3068,79,24774.469,0
3378284,17:01:00,17:01:00,3069,80,24969.482,0
3378284,17:02:00,17:02:00,14828,81,25560.154,0
3378284,17:02:00,17:02:00,14801,82,25791.352,0
3378284,17:04:00,17:04:00,14133,83,26687.41,
3378285,16:58:00,16:58:00,2097,1,0,
3378285,16:58:00,16:58:00,15051,2,393.73935,0
3378285,16:59:00,16:59:00,15183,3,762.14667,0
3378285,17:00:00,17:00:00,15184,4,1177.6868,0
3378285,17:01:00,17:01:00,15185,5,1323.5942,0
3378285,17:01:00,17:01:00,15186,6,1492.3644,0
3378285,17:02:00,17:02:00,15187,7,1689.2642,0
3378285,17:02:00,17:02:00,4352,8,1964.3748,0
3378285,17:03:00,17:03:00,15493,9,2331.6147,0
3378285,17:04:00,17:04:00,16142,10,2529.7903,0
3378285,17:05:00,17:05:00,4779,11,2852.9133,0
3378285,17:06:00,17:06:00,4781,12,3251.2415,0
3378285,17:06:00,17:06:00,4782,13,3466.111,0
3378285,17:07:00,17:07:00,4783,14,3641.6296,0
3378285,17:07:00,17:07:00,2977,15,3918.4766,0
3378285,17:08:00,17:08:00,2978,16,4116.9736,0
3378285,17:09:00,17:09:00,2979,17,4367.351,
3378285,17:09:00,17:09:00,2980,18,4616.6343,0
3378285,17:09:00,17:09:00,2981,19,4805.6094,0
3378285,17:10:00,17:10:00,2982,20,4957.52,0
3378285,17:10:00,17:10:00,2983,21,5121.6064,0
3378285,17:11:00,17:11:00,2984,22,5383.8335,0
3378285,17:11:00,17:11:00,2985,23,5608.434,0
3378285,17:12:00,17:12:00,2987,24,5875.118,0
3378285,17:12:00,17:12:00,2989,25,6099.9336,0
3378285,17:13:00,17:13:00,2992,26,6544.9478,0
3378285,17:14:00,17:14:00,2994,27,6771.9604,0
3378285,17:14:00,17:14:00,2996,28,7150.1646,0
3378285,17:15:00,17:15:00,2997,29,7354.171,0
3378285,17:16:00,17:16:00,2999,30,7808.18,0
3378285,17:17:00,17:17:00,3001,31,8127.2456,0
3378285,17:17:00,17:17:00,3002,32,8358.242,0
3378285,17:18:00,17:18:00,3004,33,8706.267,0
3378285,17:19:00,17:19:00,3006,34,9072.73,0
3378285,17:19:00,17:19:00,3008,35,9436.122,0
3378285,17:20:00,17:20:00,3009,36,9610.557,0
3378285,17:21:00,17:21:00,3010,37,9870.56,
3378285,17:22:00,17:22:00,3011,38,10536.065,0
3378285,17:24:00,17:24:00,15515,39,11296.181,0
3378285,17:24:00,17:24:00,3027,40,11508.088,0
3378285,17:25:00,17:25:00,3028,41,11687.203,0
3378285,17:25:00,17:25:00,3029,42,11869.996,0
3378285,17:26:00,17:26:00,3030,43,12222.317,0
3378285,17:26:00,17:26:00,3031,44,12430.514,0
3378285,17:27:00,17:27:00,3032,45,12719.912,0
3378285,17:28:00,17:28:00,3033,46,12891.593,0
3378285,17:28:00,17:28:00,3034,47,13291.947,0
3378285,17:29:00,17:29:00,3035,48,13488.922,0
3378285,17:29:00,17:29:00,3036,49,13719.804,0
3378285,17:30:00,17:30:00,3037,50,13952.74,0
3378285,17:31:00,17:31:00,3038,51,14156.537,
3378285,17:31:00,17:31:00,3039,52,14299.502,0
3378285,17:32:00,17:32:00,3040,53,14892.591,0
3378285,17:33:00,17:33:00,3041,54,15218.866,0
3378285,17:34:00,17:34:00,3042,55,15495.146,0
3378285,17:35:00,17:35:00,3043,56,15900.263,0
3378285,17:35:00,17:35:00,3044,57,16295.114,0
3378285,17:36:00,17:36:00,3045,59,16581.633,0
3378285,17:37:00,17:37:00,3047,60,16804.93,0
3378285,17:37:00,17:37:00,3048,61,17077.34,0
3378285,17:38:00,17:38:00,3049,62,17386.51,0
3378285,17:39:00,17:39:00,3050,63,17676.041,0
3378285,17:40:00,17:40:00,16104,64,18095.424,0
3378285,17:42:00,17:42:00,3054,65,19068.908,0
3378285,17:43:00,17:43:00,3055,66,19343.979,
3378285,17:43:00,17:43:00,3056,67,19490.555,0
3378285,17:43:00,17:43:00,3057,68,19841.69,0
3378285,17:45:00,17:45:00,16155,69,20688.473,0
3378285,17:45:00,17:45:00,3058,70,21149.893,0
3378285,17:46:00,17:46:00,3059,71,21560.834,0
3378285,17:47:00,17:47:00,3061,72,22073.889,0
3378285,17:47:00,17:47:00,3062,73,22431.46,0
3378285,17:48:00,17:48:00,3063,74,22928.78,0
3378285,17:48:00,17:48:00,3064,75,23147.623,0
3378285,17:49:00,17:49:00,3065,76,23969.176,0
3378285,17:50:00,17:50:00,3066,77,24251.814,0
3378285,17:50:00,17:50:00,3067,78,24525.928,0
3378285,17:51:00,17:51:00,3068,79,24774.469,0
3378285,17:51:00,17:51:00,3069,80,24969.482,0
3378285,17:52:00,17:52:00,14828,81,25560.154,0
3378285,17:52:00,17:52:00,14801,82,25791.352,0
3378285,17:54:00,17:54:00,14133,83,26687.41,
3378286,17:38:00,17:38:00,2097,1,0,
3378286,17:38:00,17:38:00,15051,2,393.73935,0
3378286,17:39:00,17:39:00,15183,3,762.14667,0
3378286,17:40:00,17:40:00,15184,4,1177.6868,0
3378286,17:41:00,17:41:00,15185,5,1323.5942,0
3378286,17:41:00,17:41:00,15186,6,1492.3644,0
3378286,17:42:00,17:42:00,15187,7,1689.2642,0
3378286,17:42:00,17:42:00,4352,8,1964.3748,0
3378286,17:43:00,17:43:00,15493,9,2331.6147,0
3378286,17:44:00,17:44:00,16142,10,2529.7903,0
3378286,17:45:00,17:45:00,4779,11,2852.9133,0
3378286,17:46:00,17:46:00,4781,12,3251.2415,0
3378286,17:46:00,17:46:00,4782,13,3466.111,0
3378286,17:47:00,17:47:00,4783,14,3641.6296,0
3378286,17:47:00,17:47:00,2977,15,3918.4766,0
3378286,17:48:00,17:48:00,2978,16,4116.9736,0
3378286,17:49:00,17:49:00,2979,17,4367.351,
3378286,17:49:00,17:49:00,2980,18,4616.6343,0
3378286,17:49:00,17:49:00,2981,19,4805.6094,0
3378286,17:50:00,17:50:00,2982,20,4957.52,0
3378286,17:50:00,17:50:00,2983,21,5121.6064,0
3378286,17:51:00,17:51:00,2984,22,5383.8335,0
3378286,17:51:00,17:51:00,2985,23,5608.434,0
3378286,17:52:00,17:52:00,2987,24,5875.118,0
3378286,17:52:00,17:52:00,2989,25,6099.9336,0
3378286,17:53:00,17:53:00,2992,26,6544.9478,0
3378286,17:54:00,17:54:00,2994,27,6771.9604,0
3378286,17:54:00,17:54:00,2996,28,7150.1646,0
3378286,17:55:00,17:55:00,2997,29,7354.171,0
3378286,17:56:00,17:56:00,2999,30,7808.18,0
3378286,17:57:00,17:57:00,3001,31,8127.2456,0
3378286,17:57:00,17:57:00,3002,32,8358.242,0
3378286,17:58:00,17:58:00,3004,33,8706.267,0
3378286,17:59:00,17:59:00,3006,34,9072.73,0
3378286,17:59:00,17:59:00,3008,35,9436.122,0
3378286,18:00:00,18:00:00,3009,36,9610.557,0
3378286,18:01:00,18:01:00,3010,37,9870.56,
3378286,18:02:00,18:02:00,3011,38,10536.065,0
3378286,18:04:00,18:04:00,15515,39,11296.181,0
3378286,18:04:00,18:04:00,3027,40,11508.088,0
3378286,18:05:00,18:05:00,3028,41,11687.203,0
3378286,18:05:00,18:05:00,3029,42,11869.996,0
3378286,18:06:00,18:06:00,3030,43,12222.317,0
3378286,18:06:00,18:06:00,3031,44,12430.514,0
3378286,18:07:00,18:07:00,3032,45,12719.912,0
3378286,18:08:00,18:08:00,3033,46,12891.593,0
3378286,18:08:00,18:08:00,3034,47,13291.947,0
3378286,18:09:00,18:09:00,3035,48,13488.922,0
3378286,18:09:00,18:09:00,3036,49,13719.804,0
3378286,18:10:00,18:10:00,3037,50,13952.74,0
3378286,18:11:00,18:11:00,3038,51,14156.537,
3378286,18:11:00,18:11:00,3039,52,14299.502,0
3378286,18:12:00,18:12:00,3040,53,14892.591,0
3378286,18:13:00,18:13:00,3041,54,15218.866,0
3378286,18:14:00,18:14:00,3042,55,15495.146,0
3378286,18:15:00,18:15:00,3043,56,15900.263,0
3378286,18:15:00,18:15:00,3044,57,16295.114,0
3378286,18:16:00,18:16:00,3045,59,16581.633,0
3378286,18:17:00,18:17:00,3047,60,16804.93,0
3378286,18:17:00,18:17:00,3048,61,17077.34,0
3378286,18:18:00,18:18:00,3049,62,17386.51,0
3378286,18:19:00,18:19:00,3050,63,17676.041,0
3378286,18:20:00,18:20:00,16104,64,18095.424,0
3378286,18:22:00,18:22:00,3054,65,19068.908,0
3378286,18:23:00,18:23:00,3055,66,19343.979,
3378286,18:23:00,18:23:00,3056,67,19490.555,0
3378286,18:23:00,18:23:00,3057,68,19841.69,0
3378286,18:25:00,18:25:00,16155,69,20688.473,0
3378286,18:25:00,18:25:00,3058,70,21149.893,0
3378286,18:26:00,18:26:00,3059,71,21560.834,0
3378286,18:27:00,18:27:00,3061,72,22073.889,0
3378286,18:27:00,18:27:00,3062,73,22431.46,0
3378286,18:28:00,18:28:00,3063,74,22928.78,0
3378286,18:28:00,18:28:00,3064,75,23147.623,0
3378286,18:29:00,18:29:00,3065,76,23969.176,0
3378286,18:30:00,18:30:00,3066,77,24251.814,0
3378286,18:30:00,18:30:00,3067,78,24525.928,0
3378286,18:31:00,18:31:00,3068,79,24774.469,0
3378286,18:31:00,18:31:00,3069,80,24969.482,0
3378286,18:32:00,18:32:00,14828,81,25560.154,0
3378286,18:32:00,18:32:00,14801,82,25791.352,0
3378286,18:34:00,18:34:00,14133,83,26687.41,
3378287,18:19:00,18:19:00,2097,1,0,
3378287,18:19:00,18:19:00,15051,2,393.73935,0
3378287,18:20:00,18:20:00,15183,3,762.14667,0
3378287,18:21:00,18:21:00,15184,4,1177.6868,0
3378287,18:22:00,18:22:00,15185,5,1323.5942,0
3378287,18:22:00,18:22:00,15186,6,1492.3644,0
3378287,18:22:00,18:22:00,15187,7,1689.2642,0
3378287,18:23:00,18:23:00,4352,8,1964.3748,0
3378287,18:24:00,18:24:00,15493,9,2331.6147,0
3378287,18:24:00,18:24:00,16142,10,2529.7903,0
3378287,18:25:00,18:25:00,4779,11,2852.9133,0
3378287,18:26:00,18:26:00,4781,12,3251.2415,0
3378287,18:26:00,18:26:00,4782,13,3466.111,0
3378287,18:27:00,18:27:00,4783,14,3641.6296,0
3378287,18:27:00,18:27:00,2977,15,3918.4766,0
3378287,18:28:00,18:28:00,2978,16,4116.9736,0
3378287,18:29:00,18:29:00,2979,17,4367.351,
3378287,18:29:00,18:29:00,2980,18,4616.6343,0
3378287,18:29:00,18:29:00,2981,19,4805.6094,0
3378287,18:30:00,18:30:00,2982,20,4957.52,0
3378287,18:30:00,18:30:00,2983,21,5121.6064,0
3378287,18:30:00,18:30:00,2984,22,5383.8335,0
3378287,18:31:00,18:31:00,2985,23,5608.434,0
3378287,18:31:00,18:31:00,2987,24,5875.118,0
3378287,18:32:00,18:32:00,2989,25,6099.9336,0
3378287,18:33:00,18:33:00,2992,26,6544.9478,0
3378287,18:33:00,18:33:00,2994,27,6771.9604,0
3378287,18:34:00,18:34:00,2996,28,7150.1646,0
3378287,18:34:00,18:34:00,2997,29,7354.171,0
3378287,18:35:00,18:35:00,2999,30,7808.18,0
3378287,18:36:00,18:36:00,3001,31,8127.2456,0
3378287,18:36:00,18:36:00,3002,32,8358.242,0
3378287,18:37:00,18:37:00,3004,33,8706.267,0
3378287,18:38:00,18:38:00,3006,34,9072.73,0
3378287,18:38:00,18:38:00,3008,35,9436.122,0
3378287,18:39:00,18:39:00,3009,36,9610.557,0
3378287,18:40:00,18:40:00,3010,37,9870.56,
3378287,18:41:00,18:41:00,3011,38,10536.065,0
3378287,18:42:00,18:42:00,15515,39,11296.181,0
3378287,18:43:00,18:43:00,3027,40,11508.088,0
3378287,18:43:00,18:43:00,3028,41,11687.203,0
3378287,18:43:00,18:43:00,3029,42,11869.996,0
3378287,18:44:00,18:44:00,3030,43,12222.317,0
3378287,18:44:00,18:44:00,3031,44,12430.514,0
3378287,18:45:00,18:45:00,3032,45,12719.912,0
3378287,18:45:00,18:45:00,3033,46,12891.593,0
3378287,18:46:00,18:46:00,3034,47,13291.947,0
3378287,18:46:00,18:46:00,3035,48,13488.922,0
3378287,18:47:00,18:47:00,3036,49,13719.804,0
3378287,18:47:00,18:47:00,3037,50,13952.74,0
3378287,18:48:00,18:48:00,3038,51,14156.537,
3378287,18:48:00,18:48:00,3039,52,14299.502,0
3378287,18:49:00,18:49:00,3040,53,14892.591,0
3378287,18:50:00,18:50:00,3041,54,15218.866,0
3378287,18:50:00,18:50:00,3042,55,15495.146,0
3378287,18:51:00,18:51:00,3043,56,15900.263,0
3378287,18:52:00,18:52:00,3044,57,16295.114,0
3378287,18:53:00,18:53:00,3045,59,16581.633,0
3378287,18:53:00,18:53:00,3047,60,16804.93,0
3378287,18:54:00,18:54:00,3048,61,17077.34,0
3378287,18:54:00,18:54:00,3049,62,17386.51,0
3378287,18:55:00,18:55:00,3050,63,17676.041,0
3378287,18:56:00,18:56:00,16104,64,18095.424,0
3378287,18:58:00,18:58:00,3054,65,19068.908,0
3378287,18:59:00,18:59:00,3055,66,19343.979,
3378287,18:59:00,18:59:00,3056,67,19490.555,0
3378287,18:59:00,18:59:00,3057,68,19841.69,0
3378287,19:01:00,19:01:00,16155,69,20688.473,0
3378287,19:01:00,19:01:00,3058,70,21149.893,0
3378287,19:02:00,19:02:00,3059,71,21560.834,0
3378287,19:03:00,19:03:00,3061,72,22073.889,0
3378287,19:03:00,19:03:00,3062,73,22431.46,0
3378287,19:04:00,19:04:00,3063,74,22928.78,0
3378287,19:04:00,19:04:00,3064,75,23147.623,0
3378287,19:05:00,19:05:00,3065,76,23969.176,0
3378287,19:06:00,19:06:00,3066,77,24251.814,0
3378287,19:06:00,19:06:00,3067,78,24525.928,0
3378287,19:07:00,19:07:00,3068,79,24774.469,0
3378287,19:07:00,19:07:00,3069,80,24969.482,0
3378287,19:08:00,19:08:00,14828,81,25560.154,0
3378287,19:08:00,19:08:00,14801,82,25791.352,0
3378287,19:10:00,19:10:00,14133,83,26687.41,
3378288,19:02:00,19:02:00,2097,1,0,
3378288,19:02:00,19:02:00,15051,2,393.73935,0
3378288,19:03:00,19:03:00,15183,3,762.14667,0
3378288,19:04:00,19:04:00,15184,4,1177.6868,0
3378288,19:04:00,19:04:00,15185,5,1323.5942,0
3378288,19:05:00,19:05:00,15186,6,1492.3644,0
3378288,19:05:00,19:05:00,15187,7,1689.2642,0
3378288,19:06:00,19:06:00,4352,8,1964.3748,0
3378288,19:06:00,19:06:00,15493,9,2331.6147,0
3378288,19:07:00,19:07:00,16142,10,2529.7903,0
3378288,19:07:00,19:07:00,4779,11,2852.9133,0
3378288,19:08:00,19:08:00,4781,12,3251.2415,0
3378288,19:09:00,19:09:00,4782,13,3466.111,0
3378288,19:09:00,19:09:00,4783,14,3641.6296,0
3378288,19:09:00,19:09:00,2977,15,3918.4766,0
3378288,19:10:00,19:10:00,2978,16,4116.9736,0
3378288,19:11:00,19:11:00,2979,17,4367.351,
3378288,19:11:00,19:11:00,2980,18,4616.6343,0
3378288,19:11:00,19:11:00,2981,19,4805.6094,0
3378288,19:12:00,19:12:00,2982,20,4957.52,0
3378288,19:12:00,19:12:00,2983,21,5121.6064,0
3378288,19:12:00,19:12:00,2984,22,5383.8335,0
3378288,19:13:00,19:13:00,2985,23,5608.434,0
3378288,19:13:00,19:13:00,2987,24,5875.118,0
3378288,19:14:00,19:14:00,2989,25,6099.9336,0
3378288,19:15:00,19:15:00,2992,26,6544.9478,0
3378288,19:15:00,19:15:00,2994,27,6771.9604,0
3378288,19:16:00,19:16:00,2996,28,7150.1646,0
3378288,19:16:00,19:16:00,2997,29,7354.171,0
3378288,19:17:00,19:17:00,2999,30,7808.18,0
3378288,19:18:00,19:18:00,3001,31,8127.2456,0
3378288,19:18:00,19:18:00,3002,32,8358.242,0
3378288,19:19:00,19:19:00,3004,33,8706.267,0
3378288,19:20:00,19:20:00,3006,34,9072.73,0
3378288,19:20:00,19:20:00,3008,35,9436.122,0
3378288,19:21:00,19:21:00,3009,36,9610.557,0
3378288,19:22:00,19:22:00,3010,37,9870.56,
3378288,19:23:00,19:23:00,3011,38,10536.065,0
3378288,19:24:00,19:24:00,15515,39,11296.181,0
3378288,19:25:00,19:25:00,3027,40,11508.088,0
3378288,19:25:00,19:25:00,3028,41,11687.203,0
3378288,19:25:00,19:25:00,3029,42,11869.996,0
3378288,19:26:00,19:26:00,3030,43,12222.317,0
3378288,19:26:00,19:26:00,3031,44,12430.514,0
3378288,19:27:00,19:27:00,3032,45,12719.912,0
3378288,19:27:00,19:27:00,3033,46,12891.593,0
3378288,19:28:00,19:28:00,3034,47,13291.947,0
3378288,19:28:00,19:28:00,3035,48,13488.922,0
3378288,19:29:00,19:29:00,3036,49,13719.804,0
3378288,19:29:00,19:29:00,3037,50,13952.74,0
3378288,19:30:00,19:30:00,3038,51,14156.537,
3378288,19:30:00,19:30:00,3039,52,14299.502,0
3378288,19:31:00,19:31:00,3040,53,14892.591,0
3378288,19:31:00,19:31:00,3041,54,15218.866,0
3378288,19:32:00,19:32:00,3042,55,15495.146,0
3378288,19:32:00,19:32:00,3043,56,15900.263,0
3378288,19:33:00,19:33:00,3044,57,16295.114,0
3378288,19:34:00,19:34:00,3045,59,16581.633,0
3378288,19:34:00,19:34:00,3047,60,16804.93,0
3378288,19:34:00,19:34:00,3048,61,17077.34,0
3378288,19:35:00,19:35:00,3049,62,17386.51,0
3378288,19:36:00,19:36:00,3050,63,17676.041,0
3378288,19:36:00,19:36:00,16104,64,18095.424,0
3378288,19:38:00,19:38:00,3054,65,19068.908,0
3378288,19:39:00,19:39:00,3055,66,19343.979,
3378288,19:39:00,19:39:00,3056,67,19490.555,0
3378288,19:39:00,19:39:00,3057,68,19841.69,0
3378288,19:41:00,19:41:00,16155,69,20688.473,0
3378288,19:41:00,19:41:00,3058,70,21149.893,0
3378288,19:42:00,19:42:00,3059,71,21560.834,0
3378288,19:43:00,19:43:00,3061,72,22073.889,0
3378288,19:43:00,19:43:00,3062,73,22431.46,0
3378288,19:44:00,19:44:00,3063,74,22928.78,0
3378288,19:44:00,19:44:00,3064,75,23147.623,0
3378288,19:45:00,19:45:00,3065,76,23969.176,0
3378288,19:46:00,19:46:00,3066,77,24251.814,0
3378288,19:46:00,19:46:00,3067,78,24525.928,0
3378288,19:47:00,19:47:00,3068,79,24774.469,0
3378288,19:47:00,19:47:00,3069,80,24969.482,0
3378288,19:48:00,19:48:00,14828,81,25560.154,0
3378288,19:48:00,19:48:00,14801,82,25791.352,0
3378288,19:50:00,19:50:00,14133,83,26687.41,
3378289,19:42:00,19:42:00,2097,1,0,
3378289,19:42:00,19:42:00,15051,2,393.73935,0
3378289,19:43:00,19:43:00,15183,3,762.14667,0
3378289,19:44:00,19:44:00,15184,4,1177.6868,0
3378289,19:44:00,19:44:00,15185,5,1323.5942,0
3378289,19:45:00,19:45:00,15186,6,1492.3644,0
3378289,19:45:00,19:45:00,15187,7,1689.2642,0
3378289,19:46:00,19:46:00,4352,8,1964.3748,0
3378289,19:46:00,19:46:00,15493,9,2331.6147,0
3378289,19:47:00,19:47:00,16142,10,2529.7903,0
3378289,19:47:00,19:47:00,4779,11,2852.9133,0
3378289,19:48:00,19:48:00,4781,12,3251.2415,0
3378289,19:49:00,19:49:00,4782,13,3466.111,0
3378289,19:49:00,19:49:00,4783,14,3641.6296,0
3378289,19:49:00,19:49:00,2977,15,3918.4766,0
3378289,19:50:00,19:50:00,2978,16,4116.9736,0
3378289,19:51:00,19:51:00,2979,17,4367.351,
3378289,19:51:00,19:51:00,2980,18,4616.6343,0
3378289,19:51:00,19:51:00,2981,19,4805.6094,0
3378289,19:52:00,19:52:00,2982,20,4957.52,0
3378289,19:52:00,19:52:00,2983,21,5121.6064,0
3378289,19:52:00,19:52:00,2984,22,5383.8335,0
3378289,19:53:00,19:53:00,2985,23,5608.434,0
3378289,19:53:00,19:53:00,2987,24,5875.118,0
3378289,19:54:00,19:54:00,2989,25,6099.9336,0
3378289,19:55:00,19:55:00,2992,26,6544.9478,0
3378289,19:55:00,19:55:00,2994,27,6771.9604,0
3378289,19:56:00,19:56:00,2996,28,7150.1646,0
3378289,19:56:00,19:56:00,2997,29,7354.171,0
3378289,19:57:00,19:57:00,2999,30,7808.18,0
3378289,19:58:00,19:58:00,3001,31,8127.2456,0
3378289,19:58:00,19:58:00,3002,32,8358.242,0
3378289,19:59:00,19:59:00,3004,33,8706.267,0
3378289,20:00:00,20:00:00,3006,34,9072.73,0
3378289,20:00:00,20:00:00,3008,35,9436.122,0
3378289,20:01:00,20:01:00,3009,36,9610.557,0
3378289,20:02:00,20:02:00,3010,37,9870.56,
3378289,20:03:00,20:03:00,3011,38,10536.065,0
3378289,20:04:00,20:04:00,15515,39,11296.181,0
3378289,20:05:00,20:05:00,3027,40,11508.088,0
3378289,20:05:00,20:05:00,3028,41,11687.203,0
3378289,20:05:00,20:05:00,3029,42,11869.996,0
3378289,20:06:00,20:06:00,3030,43,12222.317,0
3378289,20:06:00,20:06:00,3031,44,12430.514,0
3378289,20:07:00,20:07:00,3032,45,12719.912,0
3378289,20:07:00,20:07:00,3033,46,12891.593,0
3378289,20:08:00,20:08:00,3034,47,13291.947,0
3378289,20:08:00,20:08:00,3035,48,13488.922,0
3378289,20:09:00,20:09:00,3036,49,13719.804,0
3378289,20:09:00,20:09:00,3037,50,13952.74,0
3378289,20:10:00,20:10:00,3038,51,14156.537,
3378289,20:10:00,20:10:00,3039,52,14299.502,0
3378289,20:11:00,20:11:00,3040,53,14892.591,0
3378289,20:11:00,20:11:00,3041,54,15218.866,0
3378289,20:12:00,20:12:00,3042,55,15495.146,0
3378289,20:12:00,20:12:00,3043,56,15900.263,0
3378289,20:13:00,20:13:00,3044,57,16295.114,0
3378289,20:14:00,20:14:00,3045,59,16581.633,0
3378289,20:14:00,20:14:00,3047,60,16804.93,0
3378289,20:14:00,20:14:00,3048,61,17077.34,0
3378289,20:15:00,20:15:00,3049,62,17386.51,0
3378289,20:16:00,20:16:00,3050,63,17676.041,0
3378289,20:16:00,20:16:00,16104,64,18095.424,0
3378289,20:18:00,20:18:00,3054,65,19068.908,0
3378289,20:19:00,20:19:00,3055,66,19343.979,
3378289,20:19:00,20:19:00,3056,67,19490.555,0
3378289,20:19:00,20:19:00,3057,68,19841.69,0
3378289,20:21:00,20:21:00,16155,69,20688.473,0
3378289,20:21:00,20:21:00,3058,70,21149.893,0
3378289,20:22:00,20:22:00,3059,71,21560.834,0
3378289,20:23:00,20:23:00,3061,72,22073.889,0
3378289,20:23:00,20:23:00,3062,73,22431.46,0
3378289,20:24:00,20:24:00,3063,74,22928.78,0
3378289,20:24:00,20:24:00,3064,75,23147.623,0
3378289,20:25:00,20:25:00,3065,76,23969.176,0
3378289,20:26:00,20:26:00,3066,77,24251.814,0
3378289,20:26:00,20:26:00,3067,78,24525.928,0
3378289,20:27:00,20:27:00,3068,79,24774.469,0
3378289,20:27:00,20:27:00,3069,80,24969.482,0
3378289,20:28:00,20:28:00,14828,81,25560.154,0
3378289,20:28:00,20:28:00,14801,82,25791.352,0
3378289,20:30:00,20:30:00,14133,83,26687.41,
3378290,20:22:00,20:22:00,2097,1,0,
3378290,20:22:00,20:22:00,15051,2,393.73935,0
3378290,20:23:00,20:23:00,15183,3,762.14667,0
3378290,20:24:00,20:24:00,15184,4,1177.6868,0
3378290,20:24:00,20:24:00,15185,5,1323.5942,0
3378290,20:25:00,20:25:00,15186,6,1492.3644,0
3378290,20:25:00,20:25:00,15187,7,1689.2642,0
3378290,20:26:00,20:26:00,4352,8,1964.3748,0
3378290,20:26:00,20:26:00,15493,9,2331.6147,0
3378290,20:27:00,20:27:00,16142,10,2529.7903,0
3378290,20:27:00,20:27:00,4779,11,2852.9133,0
3378290,20:28:00,20:28:00,4781,12,3251.2415,0
3378290,20:29:00,20:29:00,4782,13,3466.111,0
3378290,20:29:00,20:29:00,4783,14,3641.6296,0
3378290,20:29:00,20:29:00,2977,15,3918.4766,0
3378290,20:30:00,20:30:00,2978,16,4116.9736,0
3378290,20:31:00,20:31:00,2979,17,4367.351,
3378290,20:31:00,20:31:00,2980,18,4616.6343,0
3378290,20:31:00,20:31:00,2981,19,4805.6094,0
3378290,20:32:00,20:32:00,2982,20,4957.52,0
3378290,20:32:00,20:32:00,2983,21,5121.6064,0
3378290,20:32:00,20:32:00,2984,22,5383.8335,0
3378290,20:33:00,20:33:00,2985,23,5608.434,0
3378290,20:33:00,20:33:00,2987,24,5875.118,0
3378290,20:34:00,20:34:00,2989,25,6099.9336,0
3378290,20:35:00,20:35:00,2992,26,6544.9478,0
3378290,20:35:00,20:35:00,2994,27,6771.9604,0
3378290,20:36:00,20:36:00,2996,28,7150.1646,0
3378290,20:36:00,20:36:00,2997,29,7354.171,0
3378290,20:37:00,20:37:00,2999,30,7808.18,0
3378290,20:38:00,20:38:00,3001,31,8127.2456,0
3378290,20:38:00,20:38:00,3002,32,8358.242,0
3378290,20:39:00,20:39:00,3004,33,8706.267,0
3378290,20:40:00,20:40:00,3006,34,9072.73,0
3378290,20:40:00,20:40:00,3008,35,9436.122,0
3378290,20:41:00,20:41:00,3009,36,9610.557,0
3378290,20:42:00,20:42:00,3010,37,9870.56,
3378290,20:43:00,20:43:00,3011,38,10536.065,0
3378290,20:44:00,20:44:00,15515,39,11296.181,0
3378290,20:45:00,20:45:00,3027,40,11508.088,0
3378290,20:45:00,20:45:00,3028,41,11687.203,0
3378290,20:45:00,20:45:00,3029,42,11869.996,0
3378290,20:46:00,20:46:00,3030,43,12222.317,0
3378290,20:46:00,20:46:00,3031,44,12430.514,0
3378290,20:47:00,20:47:00,3032,45,12719.912,0
3378290,20:47:00,20:47:00,3033,46,12891.593,0
3378290,20:48:00,20:48:00,3034,47,13291.947,0
3378290,20:48:00,20:48:00,3035,48,13488.922,0
3378290,20:49:00,20:49:00,3036,49,13719.804,0
3378290,20:49:00,20:49:00,3037,50,13952.74,0
3378290,20:50:00,20:50:00,3038,51,14156.537,
3378290,20:50:00,20:50:00,3039,52,14299.502,0
3378290,20:51:00,20:51:00,3040,53,14892.591,0
3378290,20:51:00,20:51:00,3041,54,15218.866,0
3378290,20:52:00,20:52:00,3042,55,15495.146,0
3378290,20:52:00,20:52:00,3043,56,15900.263,0
3378290,20:53:00,20:53:00,3044,57,16295.114,0
3378290,20:54:00,20:54:00,3045,59,16581.633,0
3378290,20:54:00,20:54:00,3047,60,16804.93,0
3378290,20:54:00,20:54:00,3048,61,17077.34,0
3378290,20:55:00,20:55:00,3049,62,17386.51,0
3378290,20:56:00,20:56:00,3050,63,17676.041,0
3378290,20:56:00,20:56:00,16104,64,18095.424,0
3378290,20:58:00,20:58:00,3054,65,19068.908,0
3378290,20:59:00,20:59:00,3055,66,19343.979,
3378290,20:59:00,20:59:00,3056,67,19490.555,0
3378290,20:59:00,20:59:00,3057,68,19841.69,0
3378290,21:01:00,21:01:00,16155,69,20688.473,0
3378290,21:01:00,21:01:00,3058,70,21149.893,0
3378290,21:02:00,21:02:00,3059,71,21560.834,0
3378290,21:03:00,21:03:00,3061,72,22073.889,0
3378290,21:03:00,21:03:00,3062,73,22431.46,0
3378290,21:04:00,21:04:00,3063,74,22928.78,0
3378290,21:04:00,21:04:00,3064,75,23147.623,0
3378290,21:05:00,21:05:00,3065,76,23969.176,0
3378290,21:06:00,21:06:00,3066,77,24251.814,0
3378290,21:06:00,21:06:00,3067,78,24525.928,0
3378290,21:07:00,21:07:00,3068,79,24774.469,0
3378290,21:07:00,21:07:00,3069,80,24969.482,0
3378290,21:08:00,21:08:00,14828,81,25560.154,0
3378290,21:08:00,21:08:00,14801,82,25791.352,0
3378290,21:10:00,21:10:00,14133,83,26687.41,
3378291,21:02:00,21:02:00,2097,1,0,
3378291,21:02:00,21:02:00,15051,2,393.73935,0
3378291,21:03:00,21:03:00,15183,3,762.14667,0
3378291,21:04:00,21:04:00,15184,4,1177.6868,0
3378291,21:04:00,21:04:00,15185,5,1323.5942,0
3378291,21:05:00,21:05:00,15186,6,1492.3644,0
3378291,21:05:00,21:05:00,15187,7,1689.2642,0
3378291,21:06:00,21:06:00,4352,8,1964.3748,0
3378291,21:06:00,21:06:00,15493,9,2331.6147,0
3378291,21:07:00,21:07:00,16142,10,2529.7903,0
3378291,21:07:00,21:07:00,4779,11,2852.9133,0
3378291,21:08:00,21:08:00,4781,12,3251.2415,0
3378291,21:09:00,21:09:00,4782,13,3466.111,0
3378291,21:09:00,21:09:00,4783,14,3641.6296,0
3378291,21:09:00,21:09:00,2977,15,3918.4766,0
3378291,21:10:00,21:10:00,2978,16,4116.9736,0
3378291,21:11:00,21:11:00,2979,17,4367.351,
3378291,21:11:00,21:11:00,2980,18,4616.6343,0
3378291,21:11:00,21:11:00,2981,19,4805.6094,0
3378291,21:12:00,21:12:00,2982,20,4957.52,0
3378291,21:12:00,21:12:00,2983,21,5121.6064,0
3378291,21:12:00,21:12:00,2984,22,5383.8335,0
3378291,21:13:00,21:13:00,2985,23,5608.434,0
3378291,21:13:00,21:13:00,2987,24,5875.118,0
3378291,21:14:00,21:14:00,2989,25,6099.9336,0
3378291,21:15:00,21:15:00,2992,26,6544.9478,0
3378291,21:15:00,21:15:00,2994,27,6771.9604,0
3378291,21:16:00,21:16:00,2996,28,7150.1646,0
3378291,21:16:00,21:16:00,2997,29,7354.171,0
3378291,21:17:00,21:17:00,2999,30,7808.18,0
3378291,21:18:00,21:18:00,3001,31,8127.2456,0
3378291,21:18:00,21:18:00,3002,32,8358.242,0
3378291,21:19:00,21:19:00,3004,33,8706.267,0
3378291,21:20:00,21:20:00,3006,34,9072.73,0
3378291,21:20:00,21:20:00,3008,35,9436.122,0
3378291,21:21:00,21:21:00,3009,36,9610.557,0
3378291,21:22:00,21:22:00,3010,37,9870.56,
3378291,21:23:00,21:23:00,3011,38,10536.065,0
3378291,21:24:00,21:24:00,15515,39,11296.181,0
3378291,21:25:00,21:25:00,3027,40,11508.088,0
3378291,21:25:00,21:25:00,3028,41,11687.203,0
3378291,21:25:00,21:25:00,3029,42,11869.996,0
3378291,21:26:00,21:26:00,3030,43,12222.317,0
3378291,21:26:00,21:26:00,3031,44,12430.514,0
3378291,21:27:00,21:27:00,3032,45,12719.912,0
3378291,21:27:00,21:27:00,3033,46,12891.593,0
3378291,21:28:00,21:28:00,3034,47,13291.947,0
3378291,21:28:00,21:28:00,3035,48,13488.922,0
3378291,21:29:00,21:29:00,3036,49,13719.804,0
3378291,21:29:00,21:29:00,3037,50,13952.74,0
3378291,21:30:00,21:30:00,3038,51,14156.537,
3378291,21:30:00,21:30:00,3039,52,14299.502,0
3378291,21:31:00,21:31:00,3040,53,14892.591,0
3378291,21:31:00,21:31:00,3041,54,15218.866,0
3378291,21:32:00,21:32:00,3042,55,15495.146,0
3378291,21:32:00,21:32:00,3043,56,15900.263,0
3378291,21:33:00,21:33:00,3044,57,16295.114,0
3378291,21:34:00,21:34:00,3045,59,16581.633,0
3378291,21:34:00,21:34:00,3047,60,16804.93,0
3378291,21:34:00,21:34:00,3048,61,17077.34,0
3378291,21:35:00,21:35:00,3049,62,17386.51,0
3378291,21:36:00,21:36:00,3050,63,17676.041,0
3378291,21:36:00,21:36:00,16104,64,18095.424,0
3378291,21:38:00,21:38:00,3054,65,19068.908,0
3378291,21:39:00,21:39:00,3055,66,19343.979,
3378291,21:39:00,21:39:00,3056,67,19490.555,0
3378291,21:39:00,21:39:00,3057,68,19841.69,0
3378291,21:41:00,21:41:00,16155,69,20688.473,0
3378291,21:41:00,21:41:00,3058,70,21149.893,0
3378291,21:42:00,21:42:00,3059,71,21560.834,0
3378291,21:43:00,21:43:00,3061,72,22073.889,0
3378291,21:43:00,21:43:00,3062,73,22431.46,0
3378291,21:44:00,21:44:00,3063,74,22928.78,0
3378291,21:44:00,21:44:00,3064,75,23147.623,0
3378291,21:45:00,21:45:00,3065,76,23969.176,0
3378291,21:46:00,21:46:00,3066,77,24251.814,0
3378291,21:46:00,21:46:00,3067,78,24525.928,0
3378291,21:47:00,21:47:00,3068,79,24774.469,0
3378291,21:47:00,21:47:00,3069,80,24969.482,0
3378291,21:48:00,21:48:00,14828,81,25560.154,0
3378291,21:48:00,21:48:00,14801,82,25791.352,0
3378291,21:50:00,21:50:00,14133,83,26687.41,
3378292,21:42:00,21:42:00,2097,1,0,
3378292,21:42:00,21:42:00,15051,2,393.73935,0
3378292,21:43:00,21:43:00,15183,3,762.14667,0
3378292,21:44:00,21:44:00,15184,4,1177.6868,0
3378292,21:44:00,21:44:00,15185,5,1323.5942,0
3378292,21:45:00,21:45:00,15186,6,1492.3644,0
3378292,21:45:00,21:45:00,15187,7,1689.2642,0
3378292,21:46:00,21:46:00,4352,8,1964.3748,0
3378292,21:46:00,21:46:00,15493,9,2331.6147,0
3378292,21:47:00,21:47:00,16142,10,2529.7903,0
3378292,21:47:00,21:47:00,4779,11,2852.9133,0
3378292,21:48:00,21:48:00,4781,12,3251.2415,0
3378292,21:49:00,21:49:00,4782,13,3466.111,0
3378292,21:49:00,21:49:00,4783,14,3641.6296,0
3378292,21:49:00,21:49:00,2977,15,3918.4766,0
3378292,21:50:00,21:50:00,2978,16,4116.9736,0
3378292,21:51:00,21:51:00,2979,17,4367.351,
3378292,21:51:00,21:51:00,2980,18,4616.6343,0
3378292,21:51:00,21:51:00,2981,19,4805.6094,0
3378292,21:52:00,21:52:00,2982,20,4957.52,0
3378292,21:52:00,21:52:00,2983,21,5121.6064,0
3378292,21:52:00,21:52:00,2984,22,5383.8335,0
3378292,21:53:00,21:53:00,2985,23,5608.434,0
3378292,21:53:00,21:53:00,2987,24,5875.118,0
3378292,21:54:00,21:54:00,2989,25,6099.9336,0
3378292,21:55:00,21:55:00,2992,26,6544.9478,0
3378292,21:55:00,21:55:00,2994,27,6771.9604,0
3378292,21:56:00,21:56:00,2996,28,7150.1646,0
3378292,21:56:00,21:56:00,2997,29,7354.171,0
3378292,21:57:00,21:57:00,2999,30,7808.18,0
3378292,21:58:00,21:58:00,3001,31,8127.2456,0
3378292,21:58:00,21:58:00,3002,32,8358.242,0
3378292,21:59:00,21:59:00,3004,33,8706.267,0
3378292,22:00:00,22:00:00,3006,34,9072.73,0
3378292,22:00:00,22:00:00,3008,35,9436.122,0
3378292,22:01:00,22:01:00,3009,36,9610.557,0
3378292,22:02:00,22:02:00,3010,37,9870.56,
3378292,22:03:00,22:03:00,3011,38,10536.065,0
3378292,22:04:00,22:04:00,15515,39,11296.181,0
3378292,22:05:00,22:05:00,3027,40,11508.088,0
3378292,22:05:00,22:05:00,3028,41,11687.203,0
3378292,22:05:00,22:05:00,3029,42,11869.996,0
3378292,22:06:00,22:06:00,3030,43,12222.317,0
3378292,22:06:00,22:06:00,3031,44,12430.514,0
3378292,22:07:00,22:07:00,3032,45,12719.912,0
3378292,22:07:00,22:07:00,3033,46,12891.593,0
3378292,22:08:00,22:08:00,3034,47,13291.947,0
3378292,22:08:00,22:08:00,3035,48,13488.922,0
3378292,22:09:00,22:09:00,3036,49,13719.804,0
3378292,22:09:00,22:09:00,3037,50,13952.74,0
3378292,22:10:00,22:10:00,3038,51,14156.537,
3378292,22:10:00,22:10:00,3039,52,14299.502,0
3378292,22:11:00,22:11:00,3040,53,14892.591,0
3378292,22:11:00,22:11:00,3041,54,15218.866,0
3378292,22:12:00,22:12:00,3042,55,15495.146,0
3378292,22:12:00,22:12:00,3043,56,15900.263,0
3378292,22:13:00,22:13:00,3044,57,16295.114,0
3378292,22:14:00,22:14:00,3045,59,16581.633,0
3378292,22:14:00,22:14:00,3047,60,16804.93,0
3378292,22:14:00,22:14:00,3048,61,17077.34,0
3378292,22:15:00,22:15:00,3049,62,17386.51,0
3378292,22:16:00,22:16:00,3050,63,17676.041,0
3378292,22:16:00,22:16:00,16104,64,18095.424,0
3378292,22:18:00,22:18:00,3054,65,19068.908,0
3378292,22:19:00,22:19:00,3055,66,19343.979,
3378292,22:19:00,22:19:00,3056,67,19490.555,0
3378292,22:19:00,22:19:00,3057,68,19841.69,0
3378292,22:21:00,22:21:00,16155,69,20688.473,0
3378292,22:21:00,22:21:00,3058,70,21149.893,0
3378292,22:22:00,22:22:00,3059,71,21560.834,0
3378292,22:23:00,22:23:00,3061,72,22073.889,0
3378292,22:23:00,22:23:00,3062,73,22431.46,0
3378292,22:24:00,22:24:00,3063,74,22928.78,0
3378292,22:24:00,22:24:00,3064,75,23147.623,0
3378292,22:25:00,22:25:00,3065,76,23969.176,0
3378292,22:26:00,22:26:00,3066,77,24251.814,0
3378292,22:26:00,22:26:00,3067,78,24525.928,0
3378292,22:27:00,22:27:00,3068,79,24774.469,0
3378292,22:27:00,22:27:00,3069,80,24969.482,0
3378292,22:28:00,22:28:00,14828,81,25560.154,0
3378292,22:28:00,22:28:00,14801,82,25791.352,0
3378292,22:30:00,22:30:00,14133,83,26687.41,
3378293,22:22:00,22:22:00,2097,1,0,
3378293,22:22:00,22:22:00,15051,2,393.73935,0
3378293,22:23:00,22:23:00,15183,3,762.14667,0
3378293,22:24:00,22:24:00,15184,4,1177.6868,0
3378293,22:24:00,22:24:00,15185,5,1323.5942,0
3378293,22:25:00,22:25:00,15186,6,1492.3644,0
3378293,22:25:00,22:25:00,15187,7,1689.2642,0
3378293,22:26:00,22:26:00,4352,8,1964.3748,0
3378293,22:26:00,22:26:00,15493,9,2331.6147,0
3378293,22:27:00,22:27:00,16142,10,2529.7903,0
3378293,22:27:00,22:27:00,4779,11,2852.9133,0
3378293,22:28:00,22:28:00,4781,12,3251.2415,0
3378293,22:29:00,22:29:00,4782,13,3466.111,0
3378293,22:29:00,22:29:00,4783,14,3641.6296,0
3378293,22:29:00,22:29:00,2977,15,3918.4766,0
3378293,22:30:00,22:30:00,2978,16,4116.9736,0
3378293,22:31:00,22:31:00,2979,17,4367.351,
3378293,22:31:00,22:31:00,2980,18,4616.6343,0
3378293,22:31:00,22:31:00,2981,19,4805.6094,0
3378293,22:32:00,22:32:00,2982,20,4957.52,0
3378293,22:32:00,22:32:00,2983,21,5121.6064,0
3378293,22:32:00,22:32:00,2984,22,5383.8335,0
3378293,22:33:00,22:33:00,2985,23,5608.434,0
3378293,22:33:00,22:33:00,2987,24,5875.118,0
3378293,22:34:00,22:34:00,2989,25,6099.9336,0
3378293,22:35:00,22:35:00,2992,26,6544.9478,0
3378293,22:35:00,22:35:00,2994,27,6771.9604,0
3378293,22:36:00,22:36:00,2996,28,7150.1646,0
3378293,22:36:00,22:36:00,2997,29,7354.171,0
3378293,22:37:00,22:37:00,2999,30,7808.18,0
3378293,22:38:00,22:38:00,3001,31,8127.2456,0
3378293,22:38:00,22:38:00,3002,32,8358.242,0
3378293,22:39:00,22:39:00,3004,33,8706.267,0
3378293,22:40:00,22:40:00,3006,34,9072.73,0
3378293,22:40:00,22:40:00,3008,35,9436.122,0
3378293,22:41:00,22:41:00,3009,36,9610.557,0
3378293,22:42:00,22:42:00,3010,37,9870.56,
3378293,22:43:00,22:43:00,3011,38,10536.065,0
3378293,22:44:00,22:44:00,15515,39,11296.181,0
3378293,22:45:00,22:45:00,3027,40,11508.088,0
3378293,22:45:00,22:45:00,3028,41,11687.203,0
3378293,22:45:00,22:45:00,3029,42,11869.996,0
3378293,22:46:00,22:46:00,3030,43,12222.317,0
3378293,22:46:00,22:46:00,3031,44,12430.514,0
3378293,22:47:00,22:47:00,3032,45,12719.912,0
3378293,22:47:00,22:47:00,3033,46,12891.593,0
3378293,22:48:00,22:48:00,3034,47,13291.947,0
3378293,22:48:00,22:48:00,3035,48,13488.922,0
3378293,22:49:00,22:49:00,3036,49,13719.804,0
3378293,22:49:00,22:49:00,3037,50,13952.74,0
3378293,22:50:00,22:50:00,3038,51,14156.537,
3378293,22:50:00,22:50:00,3039,52,14299.502,0
3378293,22:51:00,22:51:00,3040,53,14892.591,0
3378293,22:51:00,22:51:00,3041,54,15218.866,0
3378293,22:52:00,22:52:00,3042,55,15495.146,0
3378293,22:52:00,22:52:00,3043,56,15900.263,0
3378293,22:53:00,22:53:00,3044,57,16295.114,0
3378293,22:54:00,22:54:00,3045,59,16581.633,0
3378293,22:54:00,22:54:00,3047,60,16804.93,0
3378293,22:54:00,22:54:00,3048,61,17077.34,0
3378293,22:55:00,22:55:00,3049,62,17386.51,0
3378293,22:56:00,22:56:00,3050,63,17676.041,0
3378293,22:56:00,22:56:00,16104,64,18095.424,0
3378293,22:58:00,22:58:00,3054,65,19068.908,0
3378293,22:59:00,22:59:00,3055,66,19343.979,
3378293,22:59:00,22:59:00,3056,67,19490.555,0
3378293,22:59:00,22:59:00,3057,68,19841.69,0
3378293,23:01:00,23:01:00,16155,69,20688.473,0
3378293,23:01:00,23:01:00,3058,70,21149.893,0
3378293,23:02:00,23:02:00,3059,71,21560.834,0
3378293,23:03:00,23:03:00,3061,72,22073.889,0
3378293,23:03:00,23:03:00,3062,73,22431.46,0
3378293,23:04:00,23:04:00,3063,74,22928.78,0
3378293,23:04:00,23:04:00,3064,75,23147.623,0
3378293,23:05:00,23:05:00,3065,76,23969.176,0
3378293,23:06:00,23:06:00,3066,77,24251.814,0
3378293,23:06:00,23:06:00,3067,78,24525.928,0
3378293,23:07:00,23:07:00,3068,79,24774.469,0
3378293,23:07:00,23:07:00,3069,80,24969.482,0
3378293,23:08:00,23:08:00,14828,81,25560.154,0
3378293,23:08:00,23:08:00,14801,82,25791.352,0
3378293,23:10:00,23:10:00,14133,83,26687.41,
3378316,22:38:00,22:38:00,2097,1,0,
3378316,22:38:00,22:38:00,15051,2,393.73935,0
3378316,22:39:00,22:39:00,15183,3,762.14667,0
3378316,22:40:00,22:40:00,15184,4,1177.6868,0
3378316,22:40:00,22:40:00,15185,5,1323.5942,0
3378316,22:40:00,22:40:00,15186,6,1492.3644,0
3378316,22:41:00,22:41:00,15187,7,1689.2642,0
3378316,22:41:00,22:41:00,4352,8,1964.3748,0
3378316,22:42:00,22:42:00,15493,9,2331.6147,0
3378316,22:42:00,22:42:00,16142,10,2529.7903,0
3378316,22:43:00,22:43:00,4779,11,2852.9133,0
3378316,22:43:00,22:43:00,4781,12,3251.2415,0
3378316,22:44:00,22:44:00,4782,13,3466.111,0
3378316,22:44:00,22:44:00,4783,14,3641.6296,0
3378316,22:45:00,22:45:00,2977,15,3918.4766,0
3378316,22:45:00,22:45:00,2978,16,4116.9736,0
3378316,22:46:00,22:46:00,2979,17,4367.351,
3378316,22:46:00,22:46:00,2980,18,4616.6343,0
3378316,22:46:00,22:46:00,2981,19,4805.6094,0
3378316,22:47:00,22:47:00,2982,20,4957.52,0
3378316,22:47:00,22:47:00,2983,21,5121.6064,0
3378316,22:47:00,22:47:00,2984,22,5383.8335,0
3378316,22:48:00,22:48:00,2985,23,5608.434,0
3378316,22:48:00,22:48:00,2987,24,5875.118,0
3378316,22:49:00,22:49:00,2989,25,6099.9336,0
3378316,22:49:00,22:49:00,2992,26,6544.9478,0
3378316,22:50:00,22:50:00,2994,27,6771.9604,0
3378316,22:50:00,22:50:00,2996,28,7150.1646,0
3378316,22:51:00,22:51:00,2997,29,7354.171,0
3378316,22:52:00,22:52:00,2999,30,7808.18,0
3378316,22:52:00,22:52:00,3001,31,8127.2456,0
3378316,22:53:00,22:53:00,3002,32,8358.242,0
3378316,22:53:00,22:53:00,3004,33,8706.267,0
3378316,22:54:00,22:54:00,3006,34,9072.73,0
3378316,22:55:00,22:55:00,3008,35,9436.122,0
3378316,22:55:00,22:55:00,3009,36,9610.557,0
3378316,22:56:00,22:56:00,3010,37,9870.56,
3378316,22:57:00,22:57:00,3011,38,10536.065,0
3378316,22:58:00,22:58:00,15515,39,11296.181,0
3378316,22:58:00,22:58:00,3027,40,11508.088,0
3378316,22:58:00,22:58:00,3028,41,11687.203,0
3378316,22:59:00,22:59:00,3029,42,11869.996,0
3378316,22:59:00,22:59:00,3030,43,12222.317,0
3378316,23:00:00,23:00:00,3031,44,12430.514,0
3378316,23:00:00,23:00:00,3032,45,12719.912,0
3378316,23:00:00,23:00:00,3033,46,12891.593,0
3378316,23:01:00,23:01:00,3034,47,13291.947,0
3378316,23:01:00,23:01:00,3035,48,13488.922,0
3378316,23:02:00,23:02:00,3036,49,13719.804,0
3378316,23:02:00,23:02:00,3037,50,13952.74,0
3378316,23:03:00,23:03:00,3038,51,14156.537,
3378316,23:03:00,23:03:00,3039,52,14299.502,0
3378316,23:04:00,23:04:00,3040,53,14892.591,0
3378316,23:04:00,23:04:00,3041,54,15218.866,0
3378316,23:05:00,23:05:00,3042,55,15495.146,0
3378316,23:05:00,23:05:00,3043,56,15900.263,0
3378316,23:06:00,23:06:00,3044,57,16295.114,0
3378316,23:07:00,23:07:00,3045,59,16581.633,0
3378316,23:07:00,23:07:00,3047,60,16804.93,0
3378316,23:07:00,23:07:00,3048,61,17077.34,0
3378316,23:08:00,23:08:00,3049,62,17386.51,0
3378316,23:09:00,23:09:00,3050,63,17676.041,0
3378316,23:09:00,23:09:00,16104,64,18095.424,0
3378316,23:11:00,23:11:00,3054,65,19068.908,0
3378316,23:12:00,23:12:00,3055,66,19343.979,
3378316,23:12:00,23:12:00,3056,67,19490.555,0
3378316,23:12:00,23:12:00,3057,68,19841.69,0
3378316,23:13:00,23:13:00,16155,69,20688.473,0
3378316,23:14:00,23:14:00,3058,70,21149.893,0
3378316,23:14:00,23:14:00,3059,71,21560.834,0
3378316,23:15:00,23:15:00,3061,72,22073.889,0
3378316,23:15:00,23:15:00,3062,73,22431.46,0
3378316,23:16:00,23:16:00,3063,74,22928.78,0
3378316,23:16:00,23:16:00,3064,75,23147.623,0
3378316,23:17:00,23:17:00,3065,76,23969.176,0
3378316,23:17:00,23:17:00,3066,77,24251.814,0
3378316,23:18:00,23:18:00,3067,78,24525.928,0
3378316,23:18:00,23:18:00,3068,79,24774.469,0
3378316,23:18:00,23:18:00,3069,80,24969.482,0
3378316,23:19:00,23:19:00,14828,81,25560.154,0
3378316,23:19:00,23:19:00,14801,82,25791.352,0
3378316,23:21:00,23:21:00,14133,83,26687.41,
3378318,05:38:00,05:38:00,2097,1,0,
3378318,05:38:00,05:38:00,15051,2,393.73935,0
3378318,05:39:00,05:39:00,15183,3,762.14667,0
3378318,05:40:00,05:40:00,15184,4,1177.6868,0
3378318,05:40:00,05:40:00,15185,5,1323.5942,0
3378318,05:40:00,05:40:00,15186,6,1492.3644,0
3378318,05:41:00,05:41:00,15187,7,1689.2642,0
3378318,05:41:00,05:41:00,4352,8,1964.3748,0
3378318,05:42:00,05:42:00,15493,9,2331.6147,0
3378318,05:42:00,05:42:00,16142,10,2529.7903,0
3378318,05:43:00,05:43:00,4779,11,2852.9133,0
3378318,05:43:00,05:43:00,4781,12,3251.2415,0
3378318,05:44:00,05:44:00,4782,13,3466.111,0
3378318,05:44:00,05:44:00,4783,14,3641.6296,0
3378318,05:45:00,05:45:00,2977,15,3918.4766,0
3378318,05:45:00,05:45:00,2978,16,4116.9736,0
3378318,05:46:00,05:46:00,2979,17,4367.351,
3378318,05:46:00,05:46:00,2980,18,4616.6343,0
3378318,05:46:00,05:46:00,2981,19,4805.6094,0
3378318,05:47:00,05:47:00,2982,20,4957.52,0
3378318,05:47:00,05:47:00,2983,21,5121.6064,0
3378318,05:47:00,05:47:00,2984,22,5383.8335,0
3378318,05:48:00,05:48:00,2985,23,5608.434,0
3378318,05:48:00,05:48:00,2987,24,5875.118,0
3378318,05:49:00,05:49:00,2989,25,6099.9336,0
3378318,05:49:00,05:49:00,2992,26,6544.9478,0
3378318,05:50:00,05:50:00,2994,27,6771.9604,0
3378318,05:50:00,05:50:00,2996,28,7150.1646,0
3378318,05:51:00,05:51:00,2997,29,7354.171,0
3378318,05:52:00,05:52:00,2999,30,7808.18,0
3378318,05:52:00,05:52:00,3001,31,8127.2456,0
3378318,05:53:00,05:53:00,3002,32,8358.242,0
3378318,05:53:00,05:53:00,3004,33,8706.267,0
3378318,05:54:00,05:54:00,3006,34,9072.73,0
3378318,05:55:00,05:55:00,3008,35,9436.122,0
3378318,05:55:00,05:55:00,3009,36,9610.557,0
3378318,05:56:00,05:56:00,3010,37,9870.56,
3378318,05:57:00,05:57:00,3011,38,10536.065,0
3378318,05:58:00,05:58:00,15515,39,11296.181,0
3378318,05:58:00,05:58:00,3027,40,11508.088,0
3378318,05:58:00,05:58:00,3028,41,11687.203,0
3378318,05:59:00,05:59:00,3029,42,11869.996,0
3378318,05:59:00,05:59:00,3030,43,12222.317,0
3378318,06:00:00,06:00:00,3031,44,12430.514,0
3378318,06:00:00,06:00:00,3032,45,12719.912,0
3378318,06:00:00,06:00:00,3033,46,12891.593,0
3378318,06:01:00,06:01:00,3034,47,13291.947,0
3378318,06:01:00,06:01:00,3035,48,13488.922,0
3378318,06:02:00,06:02:00,3036,49,13719.804,0
3378318,06:02:00,06:02:00,3037,50,13952.74,0
3378318,06:03:00,06:03:00,3038,51,14156.537,
3378318,06:03:00,06:03:00,3039,52,14299.502,0
3378318,06:04:00,06:04:00,3040,53,14892.591,0
3378318,06:04:00,06:04:00,3041,54,15218.866,0
3378318,06:05:00,06:05:00,3042,55,15495.146,0
3378318,06:05:00,06:05:00,3043,56,15900.263,0
3378318,06:06:00,06:06:00,3044,57,16295.114,0
3378318,06:07:00,06:07:00,3045,59,16581.633,0
3378318,06:07:00,06:07:00,3047,60,16804.93,0
3378318,06:07:00,06:07:00,3048,61,17077.34,0
3378318,06:08:00,06:08:00,3049,62,17386.51,0
3378318,06:09:00,06:09:00,3050,63,17676.041,0
3378318,06:09:00,06:09:00,16104,64,18095.424,0
3378318,06:11:00,06:11:00,3054,65,19068.908,0
3378318,06:12:00,06:12:00,3055,66,19343.979,
3378318,06:12:00,06:12:00,3056,67,19490.555,0
3378318,06:12:00,06:12:00,3057,68,19841.69,0
3378318,06:13:00,06:13:00,16155,69,20688.473,0
3378318,06:14:00,06:14:00,3058,70,21149.893,0
3378318,06:14:00,06:14:00,3059,71,21560.834,0
3378318,06:15:00,06:15:00,3061,72,22073.889,0
3378318,06:15:00,06:15:00,3062,73,22431.46,0
3378318,06:16:00,06:16:00,3063,74,22928.78,0
3378318,06:16:00,06:16:00,3064,75,23147.623,0
3378318,06:17:00,06:17:00,3065,76,23969.176,0
3378318,06:17:00,06:17:00,3066,77,24251.814,0
3378318,06:18:00,06:18:00,3067,78,24525.928,0
3378318,06:18:00,06:18:00,3068,79,24774.469,0
3378318,06:18:00,06:18:00,3069,80,24969.482,0
3378318,06:19:00,06:19:00,14828,81,25560.154,0
3378318,06:19:00,06:19:00,14801,82,25791.352,0
3378318,06:21:00,06:21:00,14133,83,26687.41,
3378319,06:38:00,06:38:00,2097,1,0,
3378319,06:38:00,06:38:00,15051,2,393.73935,0
3378319,06:39:00,06:39:00,15183,3,762.14667,0
3378319,06:40:00,06:40:00,15184,4,1177.6868,0
3378319,06:40:00,06:40:00,15185,5,1323.5942,0
3378319,06:41:00,06:41:00,15186,6,1492.3644,0
3378319,06:41:00,06:41:00,15187,7,1689.2642,0
3378319,06:42:00,06:42:00,4352,8,1964.3748,0
3378319,06:42:00,06:42:00,15493,9,2331.6147,0
3378319,06:43:00,06:43:00,16142,10,2529.7903,0
3378319,06:43:00,06:43:00,4779,11,2852.9133,0
3378319,06:44:00,06:44:00,4781,12,3251.2415,0
3378319,06:45:00,06:45:00,4782,13,3466.111,0
3378319,06:45:00,06:45:00,4783,14,3641.6296,0
3378319,06:45:00,06:45:00,2977,15,3918.4766,0
3378319,06:46:00,06:46:00,2978,16,4116.9736,0
3378319,06:47:00,06:47:00,2979,17,4367.351,
3378319,06:47:00,06:47:00,2980,18,4616.6343,0
3378319,06:47:00,06:47:00,2981,19,4805.6094,0
3378319,06:48:00,06:48:00,2982,20,4957.52,0
3378319,06:48:00,06:48:00,2983,21,5121.6064,0
3378319,06:48:00,06:48:00,2984,22,5383.8335,0
3378319,06:49:00,06:49:00,2985,23,5608.434,0
3378319,06:49:00,06:49:00,2987,24,5875.118,0
3378319,06:50:00,06:50:00,2989,25,6099.9336,0
3378319,06:50:00,06:50:00,2992,26,6544.9478,0
3378319,06:51:00,06:51:00,2994,27,6771.9604,0
3378319,06:51:00,06:51:00,2996,28,7150.1646,0
3378319,06:52:00,06:52:00,2997,29,7354.171,0
3378319,06:53:00,06:53:00,2999,30,7808.18,0
3378319,06:53:00,06:53:00,3001,31,8127.2456,0
3378319,06:54:00,06:54:00,3002,32,8358.242,0
3378319,06:54:00,06:54:00,3004,33,8706.267,0
3378319,06:55:00,06:55:00,3006,34,9072.73,0
3378319,06:56:00,06:56:00,3008,35,9436.122,0
3378319,06:56:00,06:56:00,3009,36,9610.557,0
3378319,06:57:00,06:57:00,3010,37,9870.56,
3378319,06:58:00,06:58:00,3011,38,10536.065,0
3378319,06:59:00,06:59:00,15515,39,11296.181,0
3378319,06:59:00,06:59:00,3027,40,11508.088,0
3378319,06:59:00,06:59:00,3028,41,11687.203,0
3378319,07:00:00,07:00:00,3029,42,11869.996,0
3378319,07:00:00,07:00:00,3030,43,12222.317,0
3378319,07:01:00,07:01:00,3031,44,12430.514,0
3378319,07:01:00,07:01:00,3032,45,12719.912,0
3378319,07:01:00,07:01:00,3033,46,12891.593,0
3378319,07:02:00,07:02:00,3034,47,13291.947,0
3378319,07:02:00,07:02:00,3035,48,13488.922,0
3378319,07:03:00,07:03:00,3036,49,13719.804,0
3378319,07:03:00,07:03:00,3037,50,13952.74,0
3378319,07:04:00,07:04:00,3038,51,14156.537,
3378319,07:04:00,07:04:00,3039,52,14299.502,0
3378319,07:05:00,07:05:00,3040,53,14892.591,0
3378319,07:06:00,07:06:00,3041,54,15218.866,0
3378319,07:06:00,07:06:00,3042,55,15495.146,0
3378319,07:07:00,07:07:00,3043,56,15900.263,0
3378319,07:08:00,07:08:00,3044,57,16295.114,0
3378319,07:08:00,07:08:00,3045,59,16581.633,0
3378319,07:09:00,07:09:00,3047,60,16804.93,0
3378319,07:09:00,07:09:00,3048,61,17077.34,0
3378319,07:10:00,07:10:00,3049,62,17386.51,0
3378319,07:10:00,07:10:00,3050,63,17676.041,0
3378319,07:11:00,07:11:00,16104,64,18095.424,0
3378319,07:13:00,07:13:00,3054,65,19068.908,0
3378319,07:14:00,07:14:00,3055,66,19343.979,
3378319,07:14:00,07:14:00,3056,67,19490.555,0
3378319,07:14:00,07:14:00,3057,68,19841.69,0
3378319,07:15:00,07:15:00,16155,69,20688.473,0
3378319,07:16:00,07:16:00,3058,70,21149.893,0
3378319,07:16:00,07:16:00,3059,71,21560.834,0
3378319,07:17:00,07:17:00,3061,72,22073.889,0
3378319,07:18:00,07:18:00,3062,73,22431.46,0
3378319,07:18:00,07:18:00,3063,74,22928.78,0
3378319,07:19:00,07:19:00,3064,75,23147.623,0
3378319,07:20:00,07:20:00,3065,76,23969.176,0
3378319,07:20:00,07:20:00,3066,77,24251.814,0
3378319,07:20:00,07:20:00,3067,78,24525.928,0
3378319,07:21:00,07:21:00,3068,79,24774.469,0
3378319,07:21:00,07:21:00,3069,80,24969.482,0
3378319,07:22:00,07:22:00,14828,81,25560.154,0
3378319,07:22:00,07:22:00,14801,82,25791.352,0
3378319,07:24:00,07:24:00,14133,83,26687.41,
3378320,07:38:00,07:38:00,2097,1,0,
3378320,07:38:00,07:38:00,15051,2,393.73935,0
3378320,07:39:00,07:39:00,15183,3,762.14667,0
3378320,07:40:00,07:40:00,15184,4,1177.6868,0
3378320,07:40:00,07:40:00,15185,5,1323.5942,0
3378320,07:41:00,07:41:00,15186,6,1492.3644,0
3378320,07:41:00,07:41:00,15187,7,1689.2642,0
3378320,07:42:00,07:42:00,4352,8,1964.3748,0
3378320,07:42:00,07:42:00,15493,9,2331.6147,0
3378320,07:43:00,07:43:00,16142,10,2529.7903,0
3378320,07:43:00,07:43:00,4779,11,2852.9133,0
3378320,07:44:00,07:44:00,4781,12,3251.2415,0
3378320,07:45:00,07:45:00,4782,13,3466.111,0
3378320,07:45:00,07:45:00,4783,14,3641.6296,0
3378320,07:45:00,07:45:00,2977,15,3918.4766,0
3378320,07:46:00,07:46:00,2978,16,4116.9736,0
3378320,07:47:00,07:47:00,2979,17,4367.351,
3378320,07:47:00,07:47:00,2980,18,4616.6343,0
3378320,07:47:00,07:47:00,2981,19,4805.6094,0
3378320,07:48:00,07:48:00,2982,20,4957.52,0
3378320,07:48:00,07:48:00,2983,21,5121.6064,0
3378320,07:48:00,07:48:00,2984,22,5383.8335,0
3378320,07:49:00,07:49:00,2985,23,5608.434,0
3378320,07:49:00,07:49:00,2987,24,5875.118,0
3378320,07:50:00,07:50:00,2989,25,6099.9336,0
3378320,07:50:00,07:50:00,2992,26,6544.9478,0
3378320,07:51:00,07:51:00,2994,27,6771.9604,0
3378320,07:51:00,07:51:00,2996,28,7150.1646,0
3378320,07:52:00,07:52:00,2997,29,7354.171,0
3378320,07:53:00,07:53:00,2999,30,7808.18,0
3378320,07:53:00,07:53:00,3001,31,8127.2456,0
3378320,07:54:00,07:54:00,3002,32,8358.242,0
3378320,07:54:00,07:54:00,3004,33,8706.267,0
3378320,07:55:00,07:55:00,3006,34,9072.73,0
3378320,07:56:00,07:56:00,3008,35,9436.122,0
3378320,07:56:00,07:56:00,3009,36,9610.557,0
3378320,07:57:00,07:57:00,3010,37,9870.56,
3378320,07:58:00,07:58:00,3011,38,10536.065,0
3378320,07:59:00,07:59:00,15515,39,11296.181,0
3378320,07:59:00,07:59:00,3027,40,11508.088,0
3378320,07:59:00,07:59:00,3028,41,11687.203,0
3378320,08:00:00,08:00:00,3029,42,11869.996,0
3378320,08:00:00,08:00:00,3030,43,12222.317,0
3378320,08:01:00,08:01:00,3031,44,12430.514,0
3378320,08:01:00,08:01:00,3032,45,12719.912,0
3378320,08:01:00,08:01:00,3033,46,12891.593,0
3378320,08:02:00,08:02:00,3034,47,13291.947,0
3378320,08:02:00,08:02:00,3035,48,13488.922,0
3378320,08:03:00,08:03:00,3036,49,13719.804,0
3378320,08:03:00,08:03:00,3037,50,13952.74,0
3378320,08:04:00,08:04:00,3038,51,14156.537,
3378320,08:04:00,08:04:00,3039,52,14299.502,0
3378320,08:05:00,08:05:00,3040,53,14892.591,0
3378320,08:06:00,08:06:00,3041,54,15218.866,0
3378320,08:06:00,08:06:00,3042,55,15495.146,0
3378320,08:07:00,08:07:00,3043,56,15900.263,0
3378320,08:08:00,08:08:00,3044,57,16295.114,0
3378320,08:08:00,08:08:00,3045,59,16581.633,0
3378320,08:09:00,08:09:00,3047,60,16804.93,0
3378320,08:09:00,08:09:00,3048,61,17077.34,0
3378320,08:10:00,08:10:00,3049,62,17386.51,0
3378320,08:10:00,08:10:00,3050,63,17676.041,0
3378320,08:11:00,08:11:00,16104,64,18095.424,0
3378320,08:13:00,08:13:00,3054,65,19068.908,0
3378320,08:14:00,08:14:00,3055,66,19343.979,
3378320,08:14:00,08:14:00,3056,67,19490.555,0
3378320,08:14:00,08:14:00,3057,68,19841.69,0
3378320,08:15:00,08:15:00,16155,69,20688.473,0
3378320,08:16:00,08:16:00,3058,70,21149.893,0
3378320,08:16:00,08:16:00,3059,71,21560.834,0
3378320,08:17:00,08:17:00,3061,72,22073.889,0
3378320,08:18:00,08:18:00,3062,73,22431.46,0
3378320,08:18:00,08:18:00,3063,74,22928.78,0
3378320,08:19:00,08:19:00,3064,75,23147.623,0
3378320,08:20:00,08:20:00,3065,76,23969.176,0
3378320,08:20:00,08:20:00,3066,77,24251.814,0
3378320,08:20:00,08:20:00,3067,78,24525.928,0
3378320,08:21:00,08:21:00,3068,79,24774.469,0
3378320,08:21:00,08:21:00,3069,80,24969.482,0
3378320,08:22:00,08:22:00,14828,81,25560.154,0
3378320,08:22:00,08:22:00,14801,82,25791.352,0
3378320,08:24:00,08:24:00,14133,83,26687.41,
3378321,08:38:00,08:38:00,2097,1,0,
3378321,08:38:00,08:38:00,15051,2,393.73935,0
3378321,08:39:00,08:39:00,15183,3,762.14667,0
3378321,08:40:00,08:40:00,15184,4,1177.6868,0
3378321,08:40:00,08:40:00,15185,5,1323.5942,0
3378321,08:41:00,08:41:00,15186,6,1492.3644,0
3378321,08:41:00,08:41:00,15187,7,1689.2642,0
3378321,08:42:00,08:42:00,4352,8,1964.3748,0
3378321,08:42:00,08:42:00,15493,9,2331.6147,0
3378321,08:43:00,08:43:00,16142,10,2529.7903,0
3378321,08:43:00,08:43:00,4779,11,2852.9133,0
3378321,08:44:00,08:44:00,4781,12,3251.2415,0
3378321,08:45:00,08:45:00,4782,13,3466.111,0
3378321,08:45:00,08:45:00,4783,14,3641.6296,0
3378321,08:45:00,08:45:00,2977,15,3918.4766,0
3378321,08:46:00,08:46:00,2978,16,4116.9736,0
3378321,08:47:00,08:47:00,2979,17,4367.351,
3378321,08:47:00,08:47:00,2980,18,4616.6343,0
3378321,08:47:00,08:47:00,2981,19,4805.6094,0
3378321,08:48:00,08:48:00,2982,20,4957.52,0
3378321,08:48:00,08:48:00,2983,21,5121.6064,0
3378321,08:48:00,08:48:00,2984,22,5383.8335,0
3378321,08:49:00,08:49:00,2985,23,5608.434,0
3378321,08:49:00,08:49:00,2987,24,5875.118,0
3378321,08:50:00,08:50:00,2989,25,6099.9336,0
3378321,08:50:00,08:50:00,2992,26,6544.9478,0
3378321,08:51:00,08:51:00,2994,27,6771.9604,0
3378321,08:51:00,08:51:00,2996,28,7150.1646,0
3378321,08:52:00,08:52:00,2997,29,7354.171,0
3378321,08:53:00,08:53:00,2999,30,7808.18,0
3378321,08:53:00,08:53:00,3001,31,8127.2456,0
3378321,08:54:00,08:54:00,3002,32,8358.242,0
3378321,08:54:00,08:54:00,3004,33,8706.267,0
3378321,08:55:00,08:55:00,3006,34,9072.73,0
3378321,08:56:00,08:56:00,3008,35,9436.122,0
3378321,08:56:00,08:56:00,3009,36,9610.557,0
3378321,08:57:00,08:57:00,3010,37,9870.56,
3378321,08:58:00,08:58:00,3011,38,10536.065,0
3378321,08:59:00,08:59:00,15515,39,11296.181,0
3378321,09:00:00,09:00:00,3027,40,11508.088,0
3378321,09:00:00,09:00:00,3028,41,11687.203,0
3378321,09:00:00,09:00:00,3029,42,11869.996,0
3378321,09:01:00,09:01:00,3030,43,12222.317,0
3378321,09:01:00,09:01:00,3031,44,12430.514,0
3378321,09:02:00,09:02:00,3032,45,12719.912,0
3378321,09:02:00,09:02:00,3033,46,12891.593,0
3378321,09:03:00,09:03:00,3034,47,13291.947,0
3378321,09:03:00,09:03:00,3035,48,13488.922,0
3378321,09:04:00,09:04:00,3036,49,13719.804,0
3378321,09:04:00,09:04:00,3037,50,13952.74,0
3378321,09:05:00,09:05:00,3038,51,14156.537,
3378321,09:05:00,09:05:00,3039,52,14299.502,0
3378321,09:06:00,09:06:00,3040,53,14892.591,0
3378321,09:07:00,09:07:00,3041,54,15218.866,0
3378321,09:07:00,09:07:00,3042,55,15495.146,0
3378321,09:08:00,09:08:00,3043,56,15900.263,0
3378321,09:09:00,09:09:00,3044,57,16295.114,0
3378321,09:09:00,09:09:00,3045,59,16581.633,0
3378321,09:10:00,09:10:00,3047,60,16804.93,0
3378321,09:10:00,09:10:00,3048,61,17077.34,0
3378321,09:11:00,09:11:00,3049,62,17386.51,0
3378321,09:11:00,09:11:00,3050,63,17676.041,0
3378321,09:12:00,09:12:00,16104,64,18095.424,0
3378321,09:14:00,09:14:00,3054,65,19068.908,0
3378321,09:15:00,09:15:00,3055,66,19343.979,
3378321,09:15:00,09:15:00,3056,67,19490.555,0
3378321,09:15:00,09:15:00,3057,68,19841.69,0
3378321,09:16:00,09:16:00,16155,69,20688.473,0
3378321,09:17:00,09:17:00,3058,70,21149.893,0
3378321,09:17:00,09:17:00,3059,71,21560.834,0
3378321,09:18:00,09:18:00,3061,72,22073.889,0
3378321,09:19:00,09:19:00,3062,73,22431.46,0
3378321,09:19:00,09:19:00,3063,74,22928.78,0
3378321,09:20:00,09:20:00,3064,75,23147.623,0
3378321,09:21:00,09:21:00,3065,76,23969.176,0
3378321,09:21:00,09:21:00,3066,77,24251.814,0
3378321,09:21:00,09:21:00,3067,78,24525.928,0
3378321,09:22:00,09:22:00,3068,79,24774.469,0
3378321,09:22:00,09:22:00,3069,80,24969.482,0
3378321,09:23:00,09:23:00,14828,81,25560.154,0
3378321,09:23:00,09:23:00,14801,82,25791.352,0
3378321,09:25:00,09:25:00,14133,83,26687.41,
3378322,09:38:00,09:38:00,2097,1,0,
3378322,09:38:00,09:38:00,15051,2,393.73935,0
3378322,09:39:00,09:39:00,15183,3,762.14667,0
3378322,09:40:00,09:40:00,15184,4,1177.6868,0
3378322,09:40:00,09:40:00,15185,5,1323.5942,0
3378322,09:41:00,09:41:00,15186,6,1492.3644,0
3378322,09:41:00,09:41:00,15187,7,1689.2642,0
3378322,09:42:00,09:42:00,4352,8,1964.3748,0
3378322,09:42:00,09:42:00,15493,9,2331.6147,0
3378322,09:43:00,09:43:00,16142,10,2529.7903,0
3378322,09:43:00,09:43:00,4779,11,2852.9133,0
3378322,09:44:00,09:44:00,4781,12,3251.2415,0
3378322,09:45:00,09:45:00,4782,13,3466.111,0
3378322,09:45:00,09:45:00,4783,14,3641.6296,0
3378322,09:45:00,09:45:00,2977,15,3918.4766,0
3378322,09:46:00,09:46:00,2978,16,4116.9736,0
3378322,09:47:00,09:47:00,2979,17,4367.351,
3378322,09:47:00,09:47:00,2980,18,4616.6343,0
3378322,09:47:00,09:47:00,2981,19,4805.6094,0
3378322,09:48:00,09:48:00,2982,20,4957.52,0
3378322,09:48:00,09:48:00,2983,21,5121.6064,0
3378322,09:48:00,09:48:00,2984,22,5383.8335,0
3378322,09:49:00,09:49:00,2985,23,5608.434,0
3378322,09:49:00,09:49:00,2987,24,5875.118,0
3378322,09:50:00,09:50:00,2989,25,6099.9336,0
3378322,09:50:00,09:50:00,2992,26,6544.9478,0
3378322,09:51:00,09:51:00,2994,27,6771.9604,0
3378322,09:51:00,09:51:00,2996,28,7150.1646,0
3378322,09:52:00,09:52:00,2997,29,7354.171,0
3378322,09:53:00,09:53:00,2999,30,7808.18,0
3378322,09:53:00,09:53:00,3001,31,8127.2456,0
3378322,09:54:00,09:54:00,3002,32,8358.242,0
3378322,09:54:00,09:54:00,3004,33,8706.267,0
3378322,09:55:00,09:55:00,3006,34,9072.73,0
3378322,09:56:00,09:56:00,3008,35,9436.122,0
3378322,09:56:00,09:56:00,3009,36,9610.557,0
3378322,09:57:00,09:57:00,3010,37,9870.56,
3378322,09:58:00,09:58:00,3011,38,10536.065,0
3378322,09:59:00,09:59:00,15515,39,11296.181,0
3378322,10:00:00,10:00:00,3027,40,11508.088,0
3378322,10:00:00,10:00:00,3028,41,11687.203,0
3378322,10:00:00,10:00:00,3029,42,11869.996,0
3378322,10:01:00,10:01:00,3030,43,12222.317,0
3378322,10:01:00,10:01:00,3031,44,12430.514,0
3378322,10:02:00,10:02:00,3032,45,12719.912,0
3378322,10:02:00,10:02:00,3033,46,12891.593,0
3378322,10:03:00,10:03:00,3034,47,13291.947,0
3378322,10:03:00,10:03:00,3035,48,13488.922,0
3378322,10:04:00,10:04:00,3036,49,13719.804,0
3378322,10:04:00,10:04:00,3037,50,13952.74,0
3378322,10:05:00,10:05:00,3038,51,14156.537,
3378322,10:05:00,10:05:00,3039,52,14299.502,0
3378322,10:06:00,10:06:00,3040,53,14892.591,0
3378322,10:07:00,10:07:00,3041,54,15218.866,0
3378322,10:07:00,10:07:00,3042,55,15495.146,0
3378322,10:08:00,10:08:00,3043,56,15900.263,0
3378322,10:09:00,10:09:00,3044,57,16295.114,0
3378322,10:09:00,10:09:00,3045,59,16581.633,0
3378322,10:10:00,10:10:00,3047,60,16804.93,0
3378322,10:10:00,10:10:00,3048,61,17077.34,0
3378322,10:11:00,10:11:00,3049,62,17386.51,0
3378322,10:11:00,10:11:00,3050,63,17676.041,0
3378322,10:12:00,10:12:00,16104,64,18095.424,0
3378322,10:14:00,10:14:00,3054,65,19068.908,0
3378322,10:15:00,10:15:00,3055,66,19343.979,
3378322,10:15:00,10:15:00,3056,67,19490.555,0
3378322,10:15:00,10:15:00,3057,68,19841.69,0
3378322,10:16:00,10:16:00,16155,69,20688.473,0
3378322,10:17:00,10:17:00,3058,70,21149.893,0
3378322,10:17:00,10:17:00,3059,71,21560.834,0
3378322,10:18:00,10:18:00,3061,72,22073.889,0
3378322,10:19:00,10:19:00,3062,73,22431.46,0
3378322,10:19:00,10:19:00,3063,74,22928.78,0
3378322,10:20:00,10:20:00,3064,75,23147.623,0
3378322,10:21:00,10:21:00,3065,76,23969.176,0
3378322,10:21:00,10:21:00,3066,77,24251.814,0
3378322,10:21:00,10:21:00,3067,78,24525.928,0
3378322,10:22:00,10:22:00,3068,79,24774.469,0
3378322,10:22:00,10:22:00,3069,80,24969.482,0
3378322,10:23:00,10:23:00,14828,81,25560.154,0
3378322,10:23:00,10:23:00,14801,82,25791.352,0
3378322,10:25:00,10:25:00,14133,83,26687.41,
3378323,10:38:00,10:38:00,2097,1,0,
3378323,10:38:00,10:38:00,15051,2,393.73935,0
3378323,10:39:00,10:39:00,15183,3,762.14667,0
3378323,10:40:00,10:40:00,15184,4,1177.6868,0
3378323,10:40:00,10:40:00,15185,5,1323.5942,0
3378323,10:41:00,10:41:00,15186,6,1492.3644,0
3378323,10:41:00,10:41:00,15187,7,1689.2642,0
3378323,10:42:00,10:42:00,4352,8,1964.3748,0
3378323,10:42:00,10:42:00,15493,9,2331.6147,0
3378323,10:43:00,10:43:00,16142,10,2529.7903,0
3378323,10:43:00,10:43:00,4779,11,2852.9133,0
3378323,10:44:00,10:44:00,4781,12,3251.2415,0
3378323,10:45:00,10:45:00,4782,13,3466.111,0
3378323,10:45:00,10:45:00,4783,14,3641.6296,0
3378323,10:45:00,10:45:00,2977,15,3918.4766,0
3378323,10:46:00,10:46:00,2978,16,4116.9736,0
3378323,10:47:00,10:47:00,2979,17,4367.351,
3378323,10:47:00,10:47:00,2980,18,4616.6343,0
3378323,10:47:00,10:47:00,2981,19,4805.6094,0
3378323,10:48:00,10:48:00,2982,20,4957.52,0
3378323,10:48:00,10:48:00,2983,21,5121.6064,0
3378323,10:48:00,10:48:00,2984,22,5383.8335,0
3378323,10:49:00,10:49:00,2985,23,5608.434,0
3378323,10:49:00,10:49:00,2987,24,5875.118,0
3378323,10:50:00,10:50:00,2989,25,6099.9336,0
3378323,10:50:00,10:50:00,2992,26,6544.9478,0
3378323,10:51:00,10:51:00,2994,27,6771.9604,0
3378323,10:51:00,10:51:00,2996,28,7150.1646,0
3378323,10:52:00,10:52:00,2997,29,7354.171,0
3378323,10:53:00,10:53:00,2999,30,7808.18,0
3378323,10:53:00,10:53:00,3001,31,8127.2456,0
3378323,10:54:00,10:54:00,3002,32,8358.242,0
3378323,10:54:00,10:54:00,3004,33,8706.267,0
3378323,10:55:00,10:55:00,3006,34,9072.73,0
3378323,10:56:00,10:56:00,3008,35,9436.122,0
3378323,10:56:00,10:56:00,3009,36,9610.557,0
3378323,10:57:00,10:57:00,3010,37,9870.56,
3378323,10:58:00,10:58:00,3011,38,10536.065,0
3378323,10:59:00,10:59:00,15515,39,11296.181,0
3378323,11:00:00,11:00:00,3027,40,11508.088,0
3378323,11:00:00,11:00:00,3028,41,11687.203,0
3378323,11:00:00,11:00:00,3029,42,11869.996,0
3378323,11:01:00,11:01:00,3030,43,12222.317,0
3378323,11:01:00,11:01:00,3031,44,12430.514,0
3378323,11:02:00,11:02:00,3032,45,12719.912,0
3378323,11:02:00,11:02:00,3033,46,12891.593,0
3378323,11:03:00,11:03:00,3034,47,13291.947,0
3378323,11:03:00,11:03:00,3035,48,13488.922,0
3378323,11:04:00,11:04:00,3036,49,13719.804,0
3378323,11:04:00,11:04:00,3037,50,13952.74,0
3378323,11:05:00,11:05:00,3038,51,14156.537,
3378323,11:05:00,11:05:00,3039,52,14299.502,0
3378323,11:06:00,11:06:00,3040,53,14892.591,0
3378323,11:07:00,11:07:00,3041,54,15218.866,0
3378323,11:07:00,11:07:00,3042,55,15495.146,0
3378323,11:08:00,11:08:00,3043,56,15900.263,0
3378323,11:09:00,11:09:00,3044,57,16295.114,0
3378323,11:09:00,11:09:00,3045,59,16581.633,0
3378323,11:10:00,11:10:00,3047,60,16804.93,0
3378323,11:10:00,11:10:00,3048,61,17077.34,0
3378323,11:11:00,11:11:00,3049,62,17386.51,0
3378323,11:11:00,11:11:00,3050,63,17676.041,0
3378323,11:12:00,11:12:00,16104,64,18095.424,0
3378323,11:14:00,11:14:00,3054,65,19068.908,0
3378323,11:15:00,11:15:00,3055,66,19343.979,
3378323,11:15:00,11:15:00,3056,67,19490.555,0
3378323,11:15:00,11:15:00,3057,68,19841.69,0
3378323,11:16:00,11:16:00,16155,69,20688.473,0
3378323,11:17:00,11:17:00,3058,70,21149.893,0
3378323,11:17:00,11:17:00,3059,71,21560.834,0
3378323,11:18:00,11:18:00,3061,72,22073.889,0
3378323,11:19:00,11:19:00,3062,73,22431.46,0
3378323,11:19:00,11:19:00,3063,74,22928.78,0
3378323,11:20:00,11:20:00,3064,75,23147.623,0
3378323,11:21:00,11:21:00,3065,76,23969.176,0
3378323,11:21:00,11:21:00,3066,77,24251.814,0
3378323,11:21:00,11:21:00,3067,78,24525.928,0
3378323,11:22:00,11:22:00,3068,79,24774.469,0
3378323,11:22:00,11:22:00,3069,80,24969.482,0
3378323,11:23:00,11:23:00,14828,81,25560.154,0
3378323,11:23:00,11:23:00,14801,82,25791.352,0
3378323,11:25:00,11:25:00,14133,83,26687.41,
3378324,11:38:00,11:38:00,2097,1,0,
3378324,11:38:00,11:38:00,15051,2,393.73935,0
3378324,11:39:00,11:39:00,15183,3,762.14667,0
3378324,11:40:00,11:40:00,15184,4,1177.6868,0
3378324,11:40:00,11:40:00,15185,5,1323.5942,0
3378324,11:41:00,11:41:00,15186,6,1492.3644,0
3378324,11:41:00,11:41:00,15187,7,1689.2642,0
3378324,11:42:00,11:42:00,4352,8,1964.3748,0
3378324,11:42:00,11:42:00,15493,9,2331.6147,0
3378324,11:43:00,11:43:00,16142,10,2529.7903,0
3378324,11:43:00,11:43:00,4779,11,2852.9133,0
3378324,11:44:00,11:44:00,4781,12,3251.2415,0
3378324,11:45:00,11:45:00,4782,13,3466.111,0
3378324,11:45:00,11:45:00,4783,14,3641.6296,0
3378324,11:45:00,11:45:00,2977,15,3918.4766,0
3378324,11:46:00,11:46:00,2978,16,4116.9736,0
3378324,11:47:00,11:47:00,2979,17,4367.351,
3378324,11:47:00,11:47:00,2980,18,4616.6343,0
3378324,11:47:00,11:47:00,2981,19,4805.6094,0
3378324,11:48:00,11:48:00,2982,20,4957.52,0
3378324,11:48:00,11:48:00,2983,21,5121.6064,0
3378324,11:48:00,11:48:00,2984,22,5383.8335,0
3378324,11:49:00,11:49:00,2985,23,5608.434,0
3378324,11:49:00,11:49:00,2987,24,5875.118,0
3378324,11:50:00,11:50:00,2989,25,6099.9336,0
3378324,11:50:00,11:50:00,2992,26,6544.9478,0
3378324,11:51:00,11:51:00,2994,27,6771.9604,0
3378324,11:51:00,11:51:00,2996,28,7150.1646,0
3378324,11:52:00,11:52:00,2997,29,7354.171,0
3378324,11:53:00,11:53:00,2999,30,7808.18,0
3378324,11:53:00,11:53:00,3001,31,8127.2456,0
3378324,11:54:00,11:54:00,3002,32,8358.242,0
3378324,11:54:00,11:54:00,3004,33,8706.267,0
3378324,11:55:00,11:55:00,3006,34,9072.73,0
3378324,11:56:00,11:56:00,3008,35,9436.122,0
3378324,11:56:00,11:56:00,3009,36,9610.557,0
3378324,11:57:00,11:57:00,3010,37,9870.56,
3378324,11:58:00,11:58:00,3011,38,10536.065,0
3378324,11:59:00,11:59:00,15515,39,11296.181,0
3378324,12:00:00,12:00:00,3027,40,11508.088,0
3378324,12:00:00,12:00:00,3028,41,11687.203,0
3378324,12:00:00,12:00:00,3029,42,11869.996,0
3378324,12:01:00,12:01:00,3030,43,12222.317,0
3378324,12:01:00,12:01:00,3031,44,12430.514,0
3378324,12:02:00,12:02:00,3032,45,12719.912,0
3378324,12:02:00,12:02:00,3033,46,12891.593,0
3378324,12:03:00,12:03:00,3034,47,13291.947,0
3378324,12:03:00,12:03:00,3035,48,13488.922,0
3378324,12:04:00,12:04:00,3036,49,13719.804,0
3378324,12:04:00,12:04:00,3037,50,13952.74,0
3378324,12:05:00,12:05:00,3038,51,14156.537,
3378324,12:05:00,12:05:00,3039,52,14299.502,0
3378324,12:06:00,12:06:00,3040,53,14892.591,0
3378324,12:07:00,12:07:00,3041,54,15218.866,0
3378324,12:07:00,12:07:00,3042,55,15495.146,0
3378324,12:08:00,12:08:00,3043,56,15900.263,0
3378324,12:09:00,12:09:00,3044,57,16295.114,0
3378324,12:09:00,12:09:00,3045,59,16581.633,0
3378324,12:10:00,12:10:00,3047,60,16804.93,0
3378324,12:10:00,12:10:00,3048,61,17077.34,0
3378324,12:11:00,12:11:00,3049,62,17386.51,0
3378324,12:11:00,12:11:00,3050,63,17676.041,0
3378324,12:12:00,12:12:00,16104,64,18095.424,0
3378324,12:14:00,12:14:00,3054,65,19068.908,0
3378324,12:15:00,12:15:00,3055,66,19343.979,
3378324,12:15:00,12:15:00,3056,67,19490.555,0
3378324,12:15:00,12:15:00,3057,68,19841.69,0
3378324,12:16:00,12:16:00,16155,69,20688.473,0
3378324,12:17:00,12:17:00,3058,70,21149.893,0
3378324,12:17:00,12:17:00,3059,71,21560.834,0
3378324,12:18:00,12:18:00,3061,72,22073.889,0
3378324,12:19:00,12:19:00,3062,73,22431.46,0
3378324,12:19:00,12:19:00,3063,74,22928.78,0
3378324,12:20:00,12:20:00,3064,75,23147.623,0
3378324,12:21:00,12:21:00,3065,76,23969.176,0
3378324,12:21:00,12:21:00,3066,77,24251.814,0
3378324,12:21:00,12:21:00,3067,78,24525.928,0
3378324,12:22:00,12:22:00,3068,79,24774.469,0
3378324,12:22:00,12:22:00,3069,80,24969.482,0
3378324,12:23:00,12:23:00,14828,81,25560.154,0
3378324,12:23:00,12:23:00,14801,82,25791.352,0
3378324,12:25:00,12:25:00,14133,83,26687.41,
3378325,12:38:00,12:38:00,2097,1,0,
3378325,12:38:00,12:38:00,15051,2,393.73935,0
3378325,12:39:00,12:39:00,15183,3,762.14667,0
3378325,12:40:00,12:40:00,15184,4,1177.6868,0
3378325,12:40:00,12:40:00,15185,5,1323.5942,0
3378325,12:41:00,12:41:00,15186,6,1492.3644,0
3378325,12:41:00,12:41:00,15187,7,1689.2642,0
3378325,12:42:00,12:42:00,4352,8,1964.3748,0
3378325,12:42:00,12:42:00,15493,9,2331.6147,0
3378325,12:43:00,12:43:00,16142,10,2529.7903,0
3378325,12:43:00,12:43:00,4779,11,2852.9133,0
3378325,12:44:00,12:44:00,4781,12,3251.2415,0
3378325,12:45:00,12:45:00,4782,13,3466.111,0
3378325,12:45:00,12:45:00,4783,14,3641.6296,0
3378325,12:45:00,12:45:00,2977,15,3918.4766,0
3378325,12:46:00,12:46:00,2978,16,4116.9736,0
3378325,12:47:00,12:47:00,2979,17,4367.351,
3378325,12:47:00,12:47:00,2980,18,4616.6343,0
3378325,12:47:00,12:47:00,2981,19,4805.6094,0
3378325,12:48:00,12:48:00,2982,20,4957.52,0
3378325,12:48:00,12:48:00,2983,21,5121.6064,0
3378325,12:48:00,12:48:00,2984,22,5383.8335,0
3378325,12:49:00,12:49:00,2985,23,5608.434,0
3378325,12:49:00,12:49:00,2987,24,5875.118,0
3378325,12:50:00,12:50:00,2989,25,6099.9336,0
3378325,12:50:00,12:50:00,2992,26,6544.9478,0
3378325,12:51:00,12:51:00,2994,27,6771.9604,0
3378325,12:51:00,12:51:00,2996,28,7150.1646,0
3378325,12:52:00,12:52:00,2997,29,7354.171,0
3378325,12:53:00,12:53:00,2999,30,7808.18,0
3378325,12:53:00,12:53:00,3001,31,8127.2456,0
3378325,12:54:00,12:54:00,3002,32,8358.242,0
3378325,12:54:00,12:54:00,3004,33,8706.267,0
3378325,12:55:00,12:55:00,3006,34,9072.73,0
3378325,12:56:00,12:56:00,3008,35,9436.122,0
3378325,12:56:00,12:56:00,3009,36,9610.557,0
3378325,12:57:00,12:57:00,3010,37,9870.56,
3378325,12:58:00,12:58:00,3011,38,10536.065,0
3378325,12:59:00,12:59:00,15515,39,11296.181,0
3378325,13:00:00,13:00:00,3027,40,11508.088,0
3378325,13:00:00,13:00:00,3028,41,11687.203,0
3378325,13:00:00,13:00:00,3029,42,11869.996,0
3378325,13:01:00,13:01:00,3030,43,12222.317,0
3378325,13:01:00,13:01:00,3031,44,12430.514,0
3378325,13:02:00,13:02:00,3032,45,12719.912,0
3378325,13:02:00,13:02:00,3033,46,12891.593,0
3378325,13:03:00,13:03:00,3034,47,13291.947,0
3378325,13:03:00,13:03:00,3035,48,13488.922,0
3378325,13:04:00,13:04:00,3036,49,13719.804,0
3378325,13:04:00,13:04:00,3037,50,13952.74,0
3378325,13:05:00,13:05:00,3038,51,14156.537,
3378325,13:05:00,13:05:00,3039,52,14299.502,0
3378325,13:06:00,13:06:00,3040,53,14892.591,0
3378325,13:07:00,13:07:00,3041,54,15218.866,0
3378325,13:07:00,13:07:00,3042,55,15495.146,0
3378325,13:08:00,13:08:00,3043,56,15900.263,0
3378325,13:09:00,13:09:00,3044,57,16295.114,0
3378325,13:09:00,13:09:00,3045,59,16581.633,0
3378325,13:10:00,13:10:00,3047,60,16804.93,0
3378325,13:10:00,13:10:00,3048,61,17077.34,0
3378325,13:11:00,13:11:00,3049,62,17386.51,0
3378325,13:11:00,13:11:00,3050,63,17676.041,0
3378325,13:12:00,13:12:00,16104,64,18095.424,0
3378325,13:14:00,13:14:00,3054,65,19068.908,0
3378325,13:15:00,13:15:00,3055,66,19343.979,
3378325,13:15:00,13:15:00,3056,67,19490.555,0
3378325,13:15:00,13:15:00,3057,68,19841.69,0
3378325,13:16:00,13:16:00,16155,69,20688.473,0
3378325,13:17:00,13:17:00,3058,70,21149.893,0
3378325,13:17:00,13:17:00,3059,71,21560.834,0
3378325,13:18:00,13:18:00,3061,72,22073.889,0
3378325,13:19:00,13:19:00,3062,73,22431.46,0
3378325,13:19:00,13:19:00,3063,74,22928.78,0
3378325,13:20:00,13:20:00,3064,75,23147.623,0
3378325,13:21:00,13:21:00,3065,76,23969.176,0
3378325,13:21:00,13:21:00,3066,77,24251.814,0
3378325,13:21:00,13:21:00,3067,78,24525.928,0
3378325,13:22:00,13:22:00,3068,79,24774.469,0
3378325,13:22:00,13:22:00,3069,80,24969.482,0
3378325,13:23:00,13:23:00,14828,81,25560.154,0
3378325,13:23:00,13:23:00,14801,82,25791.352,0
3378325,13:25:00,13:25:00,14133,83,26687.41,
3378326,13:38:00,13:38:00,2097,1,0,
3378326,13:38:00,13:38:00,15051,2,393.73935,0
3378326,13:39:00,13:39:00,15183,3,762.14667,0
3378326,13:40:00,13:40:00,15184,4,1177.6868,0
3378326,13:40:00,13:40:00,15185,5,1323.5942,0
3378326,13:41:00,13:41:00,15186,6,1492.3644,0
3378326,13:41:00,13:41:00,15187,7,1689.2642,0
3378326,13:42:00,13:42:00,4352,8,1964.3748,0
3378326,13:42:00,13:42:00,15493,9,2331.6147,0
3378326,13:43:00,13:43:00,16142,10,2529.7903,0
3378326,13:43:00,13:43:00,4779,11,2852.9133,0
3378326,13:44:00,13:44:00,4781,12,3251.2415,0
3378326,13:45:00,13:45:00,4782,13,3466.111,0
3378326,13:45:00,13:45:00,4783,14,3641.6296,0
3378326,13:45:00,13:45:00,2977,15,3918.4766,0
3378326,13:46:00,13:46:00,2978,16,4116.9736,0
3378326,13:47:00,13:47:00,2979,17,4367.351,
3378326,13:47:00,13:47:00,2980,18,4616.6343,0
3378326,13:47:00,13:47:00,2981,19,4805.6094,0
3378326,13:48:00,13:48:00,2982,20,4957.52,0
3378326,13:48:00,13:48:00,2983,21,5121.6064,0
3378326,13:48:00,13:48:00,2984,22,5383.8335,0
3378326,13:49:00,13:49:00,2985,23,5608.434,0
3378326,13:49:00,13:49:00,2987,24,5875.118,0
3378326,13:50:00,13:50:00,2989,25,6099.9336,0
3378326,13:50:00,13:50:00,2992,26,6544.9478,0
3378326,13:51:00,13:51:00,2994,27,6771.9604,0
3378326,13:51:00,13:51:00,2996,28,7150.1646,0
3378326,13:52:00,13:52:00,2997,29,7354.171,0
3378326,13:53:00,13:53:00,2999,30,7808.18,0
3378326,13:53:00,13:53:00,3001,31,8127.2456,0
3378326,13:54:00,13:54:00,3002,32,8358.242,0
3378326,13:54:00,13:54:00,3004,33,8706.267,0
3378326,13:55:00,13:55:00,3006,34,9072.73,0
3378326,13:56:00,13:56:00,3008,35,9436.122,0
3378326,13:56:00,13:56:00,3009,36,9610.557,0
3378326,13:57:00,13:57:00,3010,37,9870.56,
3378326,13:58:00,13:58:00,3011,38,10536.065,0
3378326,13:59:00,13:59:00,15515,39,11296.181,0
3378326,14:00:00,14:00:00,3027,40,11508.088,0
3378326,14:00:00,14:00:00,3028,41,11687.203,0
3378326,14:00:00,14:00:00,3029,42,11869.996,0
3378326,14:01:00,14:01:00,3030,43,12222.317,0
3378326,14:01:00,14:01:00,3031,44,12430.514,0
3378326,14:02:00,14:02:00,3032,45,12719.912,0
3378326,14:02:00,14:02:00,3033,46,12891.593,0
3378326,14:03:00,14:03:00,3034,47,13291.947,0
3378326,14:03:00,14:03:00,3035,48,13488.922,0
3378326,14:04:00,14:04:00,3036,49,13719.804,0
3378326,14:04:00,14:04:00,3037,50,13952.74,0
3378326,14:05:00,14:05:00,3038,51,14156.537,
3378326,14:05:00,14:05:00,3039,52,14299.502,0
3378326,14:06:00,14:06:00,3040,53,14892.591,0
3378326,14:07:00,14:07:00,3041,54,15218.866,0
3378326,14:07:00,14:07:00,3042,55,15495.146,0
3378326,14:08:00,14:08:00,3043,56,15900.263,0
3378326,14:09:00,14:09:00,3044,57,16295.114,0
3378326,14:09:00,14:09:00,3045,59,16581.633,0
3378326,14:10:00,14:10:00,3047,60,16804.93,0
3378326,14:10:00,14:10:00,3048,61,17077.34,0
3378326,14:11:00,14:11:00,3049,62,17386.51,0
3378326,14:11:00,14:11:00,3050,63,17676.041,0
3378326,14:12:00,14:12:00,16104,64,18095.424,0
3378326,14:14:00,14:14:00,3054,65,19068.908,0
3378326,14:15:00,14:15:00,3055,66,19343.979,
3378326,14:15:00,14:15:00,3056,67,19490.555,0
3378326,14:15:00,14:15:00,3057,68,19841.69,0
3378326,14:16:00,14:16:00,16155,69,20688.473,0
3378326,14:17:00,14:17:00,3058,70,21149.893,0
3378326,14:17:00,14:17:00,3059,71,21560.834,0
3378326,14:18:00,14:18:00,3061,72,22073.889,0
3378326,14:19:00,14:19:00,3062,73,22431.46,0
3378326,14:19:00,14:19:00,3063,74,22928.78,0
3378326,14:20:00,14:20:00,3064,75,23147.623,0
3378326,14:21:00,14:21:00,3065,76,23969.176,0
3378326,14:21:00,14:21:00,3066,77,24251.814,0
3378326,14:21:00,14:21:00,3067,78,24525.928,0
3378326,14:22:00,14:22:00,3068,79,24774.469,0
3378326,14:22:00,14:22:00,3069,80,24969.482,0
3378326,14:23:00,14:23:00,14828,81,25560.154,0
3378326,14:23:00,14:23:00,14801,82,25791.352,0
3378326,14:25:00,14:25:00,14133,83,26687.41,
3378327,14:38:00,14:38:00,2097,1,0,
3378327,14:38:00,14:38:00,15051,2,393.73935,0
3378327,14:39:00,14:39:00,15183,3,762.14667,0
3378327,14:40:00,14:40:00,15184,4,1177.6868,0
3378327,14:40:00,14:40:00,15185,5,1323.5942,0
3378327,14:41:00,14:41:00,15186,6,1492.3644,0
3378327,14:41:00,14:41:00,15187,7,1689.2642,0
3378327,14:42:00,14:42:00,4352,8,1964.3748,0
3378327,14:42:00,14:42:00,15493,9,2331.6147,0
3378327,14:43:00,14:43:00,16142,10,2529.7903,0
3378327,14:43:00,14:43:00,4779,11,2852.9133,0
3378327,14:44:00,14:44:00,4781,12,3251.2415,0
3378327,14:45:00,14:45:00,4782,13,3466.111,0
3378327,14:45:00,14:45:00,4783,14,3641.6296,0
3378327,14:45:00,14:45:00,2977,15,3918.4766,0
3378327,14:46:00,14:46:00,2978,16,4116.9736,0
3378327,14:47:00,14:47:00,2979,17,4367.351,
3378327,14:47:00,14:47:00,2980,18,4616.6343,0
3378327,14:47:00,14:47:00,2981,19,4805.6094,0
3378327,14:48:00,14:48:00,2982,20,4957.52,0
3378327,14:48:00,14:48:00,2983,21,5121.6064,0
3378327,14:48:00,14:48:00,2984,22,5383.8335,0
3378327,14:49:00,14:49:00,2985,23,5608.434,0
3378327,14:49:00,14:49:00,2987,24,5875.118,0
3378327,14:50:00,14:50:00,2989,25,6099.9336,0
3378327,14:50:00,14:50:00,2992,26,6544.9478,0
3378327,14:51:00,14:51:00,2994,27,6771.9604,0
3378327,14:51:00,14:51:00,2996,28,7150.1646,0
3378327,14:52:00,14:52:00,2997,29,7354.171,0
3378327,14:53:00,14:53:00,2999,30,7808.18,0
3378327,14:53:00,14:53:00,3001,31,8127.2456,0
3378327,14:54:00,14:54:00,3002,32,8358.242,0
3378327,14:54:00,14:54:00,3004,33,8706.267,0
3378327,14:55:00,14:55:00,3006,34,9072.73,0
3378327,14:56:00,14:56:00,3008,35,9436.122,0
3378327,14:56:00,14:56:00,3009,36,9610.557,0
3378327,14:57:00,14:57:00,3010,37,9870.56,
3378327,14:58:00,14:58:00,3011,38,10536.065,0
3378327,14:59:00,14:59:00,15515,39,11296.181,0
3378327,15:00:00,15:00:00,3027,40,11508.088,0
3378327,15:00:00,15:00:00,3028,41,11687.203,0
3378327,15:00:00,15:00:00,3029,42,11869.996,0
3378327,15:01:00,15:01:00,3030,43,12222.317,0
3378327,15:01:00,15:01:00,3031,44,12430.514,0
3378327,15:02:00,15:02:00,3032,45,12719.912,0
3378327,15:02:00,15:02:00,3033,46,12891.593,0
3378327,15:03:00,15:03:00,3034,47,13291.947,0
3378327,15:03:00,15:03:00,3035,48,13488.922,0
3378327,15:04:00,15:04:00,3036,49,13719.804,0
3378327,15:04:00,15:04:00,3037,50,13952.74,0
3378327,15:05:00,15:05:00,3038,51,14156.537,
3378327,15:05:00,15:05:00,3039,52,14299.502,0
3378327,15:06:00,15:06:00,3040,53,14892.591,0
3378327,15:07:00,15:07:00,3041,54,15218.866,0
3378327,15:07:00,15:07:00,3042,55,15495.146,0
3378327,15:08:00,15:08:00,3043,56,15900.263,0
3378327,15:09:00,15:09:00,3044,57,16295.114,0
3378327,15:09:00,15:09:00,3045,59,16581.633,0
3378327,15:10:00,15:10:00,3047,60,16804.93,0
3378327,15:10:00,15:10:00,3048,61,17077.34,0
3378327,15:11:00,15:11:00,3049,62,17386.51,0
3378327,15:11:00,15:11:00,3050,63,17676.041,0
3378327,15:12:00,15:12:00,16104,64,18095.424,0
3378327,15:14:00,15:14:00,3054,65,19068.908,0
3378327,15:15:00,15:15:00,3055,66,19343.979,
3378327,15:15:00,15:15:00,3056,67,19490.555,0
3378327,15:15:00,15:15:00,3057,68,19841.69,0
3378327,15:16:00,15:16:00,16155,69,20688.473,0
3378327,15:17:00,15:17:00,3058,70,21149.893,0
3378327,15:17:00,15:17:00,3059,71,21560.834,0
3378327,15:18:00,15:18:00,3061,72,22073.889,0
3378327,15:19:00,15:19:00,3062,73,22431.46,0
3378327,15:19:00,15:19:00,3063,74,22928.78,0
3378327,15:20:00,15:20:00,3064,75,23147.623,0
3378327,15:21:00,15:21:00,3065,76,23969.176,0
3378327,15:21:00,15:21:00,3066,77,24251.814,0
3378327,15:21:00,15:21:00,3067,78,24525.928,0
3378327,15:22:00,15:22:00,3068,79,24774.469,0
3378327,15:22:00,15:22:00,3069,80,24969.482,0
3378327,15:23:00,15:23:00,14828,81,25560.154,0
3378327,15:23:00,15:23:00,14801,82,25791.352,0
3378327,15:25:00,15:25:00,14133,83,26687.41,
3378328,15:38:00,15:38:00,2097,1,0,
3378328,15:38:00,15:38:00,15051,2,393.73935,0
3378328,15:39:00,15:39:00,15183,3,762.14667,0
3378328,15:40:00,15:40:00,15184,4,1177.6868,0
3378328,15:40:00,15:40:00,15185,5,1323.5942,0
3378328,15:41:00,15:41:00,15186,6,1492.3644,0
3378328,15:41:00,15:41:00,15187,7,1689.2642,0
3378328,15:42:00,15:42:00,4352,8,1964.3748,0
3378328,15:42:00,15:42:00,15493,9,2331.6147,0
3378328,15:43:00,15:43:00,16142,10,2529.7903,0
3378328,15:43:00,15:43:00,4779,11,2852.9133,0
3378328,15:44:00,15:44:00,4781,12,3251.2415,0
3378328,15:45:00,15:45:00,4782,13,3466.111,0
3378328,15:45:00,15:45:00,4783,14,3641.6296,0
3378328,15:45:00,15:45:00,2977,15,3918.4766,0
3378328,15:46:00,15:46:00,2978,16,4116.9736,0
3378328,15:47:00,15:47:00,2979,17,4367.351,
3378328,15:47:00,15:47:00,2980,18,4616.6343,0
3378328,15:47:00,15:47:00,2981,19,4805.6094,0
3378328,15:48:00,15:48:00,2982,20,4957.52,0
3378328,15:48:00,15:48:00,2983,21,5121.6064,0
3378328,15:48:00,15:48:00,2984,22,5383.8335,0
3378328,15:49:00,15:49:00,2985,23,5608.434,0
3378328,15:49:00,15:49:00,2987,24,5875.118,0
3378328,15:50:00,15:50:00,2989,25,6099.9336,0
3378328,15:50:00,15:50:00,2992,26,6544.9478,0
3378328,15:51:00,15:51:00,2994,27,6771.9604,0
3378328,15:51:00,15:51:00,2996,28,7150.1646,0
3378328,15:52:00,15:52:00,2997,29,7354.171,0
3378328,15:53:00,15:53:00,2999,30,7808.18,0
3378328,15:53:00,15:53:00,3001,31,8127.2456,0
3378328,15:54:00,15:54:00,3002,32,8358.242,0
3378328,15:54:00,15:54:00,3004,33,8706.267,0
3378328,15:55:00,15:55:00,3006,34,9072.73,0
3378328,15:56:00,15:56:00,3008,35,9436.122,0
3378328,15:56:00,15:56:00,3009,36,9610.557,0
3378328,15:57:00,15:57:00,3010,37,9870.56,
3378328,15:58:00,15:58:00,3011,38,10536.065,0
3378328,15:59:00,15:59:00,15515,39,11296.181,0
3378328,16:00:00,16:00:00,3027,40,11508.088,0
3378328,16:00:00,16:00:00,3028,41,11687.203,0
3378328,16:00:00,16:00:00,3029,42,11869.996,0
3378328,16:01:00,16:01:00,3030,43,12222.317,0
3378328,16:01:00,16:01:00,3031,44,12430.514,0
3378328,16:02:00,16:02:00,3032,45,12719.912,0
3378328,16:02:00,16:02:00,3033,46,12891.593,0
3378328,16:03:00,16:03:00,3034,47,13291.947,0
3378328,16:03:00,16:03:00,3035,48,13488.922,0
3378328,16:04:00,16:04:00,3036,49,13719.804,0
3378328,16:04:00,16:04:00,3037,50,13952.74,0
3378328,16:05:00,16:05:00,3038,51,14156.537,
3378328,16:05:00,16:05:00,3039,52,14299.502,0
3378328,16:06:00,16:06:00,3040,53,14892.591,0
3378328,16:07:00,16:07:00,3041,54,15218.866,0
3378328,16:07:00,16:07:00,3042,55,15495.146,0
3378328,16:08:00,16:08:00,3043,56,15900.263,0
3378328,16:09:00,16:09:00,3044,57,16295.114,0
3378328,16:09:00,16:09:00,3045,59,16581.633,0
3378328,16:10:00,16:10:00,3047,60,16804.93,0
3378328,16:10:00,16:10:00,3048,61,17077.34,0
3378328,16:11:00,16:11:00,3049,62,17386.51,0
3378328,16:11:00,16:11:00,3050,63,17676.041,0
3378328,16:12:00,16:12:00,16104,64,18095.424,0
3378328,16:14:00,16:14:00,3054,65,19068.908,0
3378328,16:15:00,16:15:00,3055,66,19343.979,
3378328,16:15:00,16:15:00,3056,67,19490.555,0
3378328,16:15:00,16:15:00,3057,68,19841.69,0
3378328,16:16:00,16:16:00,16155,69,20688.473,0
3378328,16:17:00,16:17:00,3058,70,21149.893,0
3378328,16:17:00,16:17:00,3059,71,21560.834,0
3378328,16:18:00,16:18:00,3061,72,22073.889,0
3378328,16:19:00,16:19:00,3062,73,22431.46,0
3378328,16:19:00,16:19:00,3063,74,22928.78,0
3378328,16:20:00,16:20:00,3064,75,23147.623,0
3378328,16:21:00,16:21:00,3065,76,23969.176,0
3378328,16:21:00,16:21:00,3066,77,24251.814,0
3378328,16:21:00,16:21:00,3067,78,24525.928,0
3378328,16:22:00,16:22:00,3068,79,24774.469,0
3378328,16:22:00,16:22:00,3069,80,24969.482,0
3378328,16:23:00,16:23:00,14828,81,25560.154,0
3378328,16:23:00,16:23:00,14801,82,25791.352,0
3378328,16:25:00,16:25:00,14133,83,26687.41,
3378329,16:38:00,16:38:00,2097,1,0,
3378329,16:38:00,16:38:00,15051,2,393.73935,0
3378329,16:39:00,16:39:00,15183,3,762.14667,0
3378329,16:40:00,16:40:00,15184,4,1177.6868,0
3378329,16:40:00,16:40:00,15185,5,1323.5942,0
3378329,16:41:00,16:41:00,15186,6,1492.3644,0
3378329,16:41:00,16:41:00,15187,7,1689.2642,0
3378329,16:42:00,16:42:00,4352,8,1964.3748,0
3378329,16:42:00,16:42:00,15493,9,2331.6147,0
3378329,16:43:00,16:43:00,16142,10,2529.7903,0
3378329,16:43:00,16:43:00,4779,11,2852.9133,0
3378329,16:44:00,16:44:00,4781,12,3251.2415,0
3378329,16:45:00,16:45:00,4782,13,3466.111,0
3378329,16:45:00,16:45:00,4783,14,3641.6296,0
3378329,16:45:00,16:45:00,2977,15,3918.4766,0
3378329,16:46:00,16:46:00,2978,16,4116.9736,0
3378329,16:47:00,16:47:00,2979,17,4367.351,
3378329,16:47:00,16:47:00,2980,18,4616.6343,0
3378329,16:47:00,16:47:00,2981,19,4805.6094,0
3378329,16:48:00,16:48:00,2982,20,4957.52,0
3378329,16:48:00,16:48:00,2983,21,5121.6064,0
3378329,16:48:00,16:48:00,2984,22,5383.8335,0
3378329,16:49:00,16:49:00,2985,23,5608.434,0
3378329,16:49:00,16:49:00,2987,24,5875.118,0
3378329,16:50:00,16:50:00,2989,25,6099.9336,0
3378329,16:50:00,16:50:00,2992,26,6544.9478,0
3378329,16:51:00,16:51:00,2994,27,6771.9604,0
3378329,16:51:00,16:51:00,2996,28,7150.1646,0
3378329,16:52:00,16:52:00,2997,29,7354.171,0
3378329,16:53:00,16:53:00,2999,30,7808.18,0
3378329,16:53:00,16:53:00,3001,31,8127.2456,0
3378329,16:54:00,16:54:00,3002,32,8358.242,0
3378329,16:54:00,16:54:00,3004,33,8706.267,0
3378329,16:55:00,16:55:00,3006,34,9072.73,0
3378329,16:56:00,16:56:00,3008,35,9436.122,0
3378329,16:56:00,16:56:00,3009,36,9610.557,0
3378329,16:57:00,16:57:00,3010,37,9870.56,
3378329,16:58:00,16:58:00,3011,38,10536.065,0
3378329,16:59:00,16:59:00,15515,39,11296.181,0
3378329,17:00:00,17:00:00,3027,40,11508.088,0
3378329,17:00:00,17:00:00,3028,41,11687.203,0
3378329,17:00:00,17:00:00,3029,42,11869.996,0
3378329,17:01:00,17:01:00,3030,43,12222.317,0
3378329,17:01:00,17:01:00,3031,44,12430.514,0
3378329,17:02:00,17:02:00,3032,45,12719.912,0
3378329,17:02:00,17:02:00,3033,46,12891.593,0
3378329,17:03:00,17:03:00,3034,47,13291.947,0
3378329,17:03:00,17:03:00,3035,48,13488.922,0
3378329,17:04:00,17:04:00,3036,49,13719.804,0
3378329,17:04:00,17:04:00,3037,50,13952.74,0
3378329,17:05:00,17:05:00,3038,51,14156.537,
3378329,17:05:00,17:05:00,3039,52,14299.502,0
3378329,17:06:00,17:06:00,3040,53,14892.591,0
3378329,17:07:00,17:07:00,3041,54,15218.866,0
3378329,17:07:00,17:07:00,3042,55,15495.146,0
3378329,17:08:00,17:08:00,3043,56,15900.263,0
3378329,17:09:00,17:09:00,3044,57,16295.114,0
3378329,17:09:00,17:09:00,3045,59,16581.633,0
3378329,17:10:00,17:10:00,3047,60,16804.93,0
3378329,17:10:00,17:10:00,3048,61,17077.34,0
3378329,17:11:00,17:11:00,3049,62,17386.51,0
3378329,17:11:00,17:11:00,3050,63,17676.041,0
3378329,17:12:00,17:12:00,16104,64,18095.424,0
3378329,17:14:00,17:14:00,3054,65,19068.908,0
3378329,17:15:00,17:15:00,3055,66,19343.979,
3378329,17:15:00,17:15:00,3056,67,19490.555,0
3378329,17:15:00,17:15:00,3057,68,19841.69,0
3378329,17:16:00,17:16:00,16155,69,20688.473,0
3378329,17:17:00,17:17:00,3058,70,21149.893,0
3378329,17:17:00,17:17:00,3059,71,21560.834,0
3378329,17:18:00,17:18:00,3061,72,22073.889,0
3378329,17:19:00,17:19:00,3062,73,22431.46,0
3378329,17:19:00,17:19:00,3063,74,22928.78,0
3378329,17:20:00,17:20:00,3064,75,23147.623,0
3378329,17:21:00,17:21:00,3065,76,23969.176,0
3378329,17:21:00,17:21:00,3066,77,24251.814,0
3378329,17:21:00,17:21:00,3067,78,24525.928,0
3378329,17:22:00,17:22:00,3068,79,24774.469,0
3378329,17:22:00,17:22:00,3069,80,24969.482,0
3378329,17:23:00,17:23:00,14828,81,25560.154,0
3378329,17:23:00,17:23:00,14801,82,25791.352,0
3378329,17:25:00,17:25:00,14133,83,26687.41,
3378330,17:38:00,17:38:00,2097,1,0,
3378330,17:38:00,17:38:00,15051,2,393.73935,0
3378330,17:39:00,17:39:00,15183,3,762.14667,0
3378330,17:40:00,17:40:00,15184,4,1177.6868,0
3378330,17:40:00,17:40:00,15185,5,1323.5942,0
3378330,17:41:00,17:41:00,15186,6,1492.3644,0
3378330,17:41:00,17:41:00,15187,7,1689.2642,0
3378330,17:42:00,17:42:00,4352,8,1964.3748,0
3378330,17:42:00,17:42:00,15493,9,2331.6147,0
3378330,17:43:00,17:43:00,16142,10,2529.7903,0
3378330,17:43:00,17:43:00,4779,11,2852.9133,0
3378330,17:44:00,17:44:00,4781,12,3251.2415,0
3378330,17:45:00,17:45:00,4782,13,3466.111,0
3378330,17:45:00,17:45:00,4783,14,3641.6296,0
3378330,17:45:00,17:45:00,2977,15,3918.4766,0
3378330,17:46:00,17:46:00,2978,16,4116.9736,0
3378330,17:47:00,17:47:00,2979,17,4367.351,
3378330,17:47:00,17:47:00,2980,18,4616.6343,0
3378330,17:47:00,17:47:00,2981,19,4805.6094,0
3378330,17:48:00,17:48:00,2982,20,4957.52,0
3378330,17:48:00,17:48:00,2983,21,5121.6064,0
3378330,17:48:00,17:48:00,2984,22,5383.8335,0
3378330,17:49:00,17:49:00,2985,23,5608.434,0
3378330,17:49:00,17:49:00,2987,24,5875.118,0
3378330,17:50:00,17:50:00,2989,25,6099.9336,0
3378330,17:50:00,17:50:00,2992,26,6544.9478,0
3378330,17:51:00,17:51:00,2994,27,6771.9604,0
3378330,17:51:00,17:51:00,2996,28,7150.1646,0
3378330,17:52:00,17:52:00,2997,29,7354.171,0
3378330,17:53:00,17:53:00,2999,30,7808.18,0
3378330,17:53:00,17:53:00,3001,31,8127.2456,0
3378330,17:54:00,17:54:00,3002,32,8358.242,0
3378330,17:54:00,17:54:00,3004,33,8706.267,0
3378330,17:55:00,17:55:00,3006,34,9072.73,0
3378330,17:56:00,17:56:00,3008,35,9436.122,0
3378330,17:56:00,17:56:00,3009,36,9610.557,0
3378330,17:57:00,17:57:00,3010,37,9870.56,
3378330,17:58:00,17:58:00,3011,38,10536.065,0
3378330,17:59:00,17:59:00,15515,39,11296.181,0
3378330,18:00:00,18:00:00,3027,40,11508.088,0
3378330,18:00:00,18:00:00,3028,41,11687.203,0
3378330,18:00:00,18:00:00,3029,42,11869.996,0
3378330,18:01:00,18:01:00,3030,43,12222.317,0
3378330,18:01:00,18:01:00,3031,44,12430.514,0
3378330,18:02:00,18:02:00,3032,45,12719.912,0
3378330,18:02:00,18:02:00,3033,46,12891.593,0
3378330,18:03:00,18:03:00,3034,47,13291.947,0
3378330,18:03:00,18:03:00,3035,48,13488.922,0
3378330,18:04:00,18:04:00,3036,49,13719.804,0
3378330,18:04:00,18:04:00,3037,50,13952.74,0
3378330,18:05:00,18:05:00,3038,51,14156.537,
3378330,18:05:00,18:05:00,3039,52,14299.502,0
3378330,18:06:00,18:06:00,3040,53,14892.591,0
3378330,18:07:00,18:07:00,3041,54,15218.866,0
3378330,18:07:00,18:07:00,3042,55,15495.146,0
3378330,18:08:00,18:08:00,3043,56,15900.263,0
3378330,18:09:00,18:09:00,3044,57,16295.114,0
3378330,18:09:00,18:09:00,3045,59,16581.633,0
3378330,18:10:00,18:10:00,3047,60,16804.93,0
3378330,18:10:00,18:10:00,3048,61,17077.34,0
3378330,18:11:00,18:11:00,3049,62,17386.51,0
3378330,18:11:00,18:11:00,3050,63,17676.041,0
3378330,18:12:00,18:12:00,16104,64,18095.424,0
3378330,18:14:00,18:14:00,3054,65,19068.908,0
3378330,18:15:00,18:15:00,3055,66,19343.979,
3378330,18:15:00,18:15:00,3056,67,19490.555,0
3378330,18:15:00,18:15:00,3057,68,19841.69,0
3378330,18:16:00,18:16:00,16155,69,20688.473,0
3378330,18:17:00,18:17:00,3058,70,21149.893,0
3378330,18:17:00,18:17:00,3059,71,21560.834,0
3378330,18:18:00,18:18:00,3061,72,22073.889,0
3378330,18:19:00,18:19:00,3062,73,22431.46,0
3378330,18:19:00,18:19:00,3063,74,22928.78,0
3378330,18:20:00,18:20:00,3064,75,23147.623,0
3378330,18:21:00,18:21:00,3065,76,23969.176,0
3378330,18:21:00,18:21:00,3066,77,24251.814,0
3378330,18:21:00,18:21:00,3067,78,24525.928,0
3378330,18:22:00,18:22:00,3068,79,24774.469,0
3378330,18:22:00,18:22:00,3069,80,24969.482,0
3378330,18:23:00,18:23:00,14828,81,25560.154,0
3378330,18:23:00,18:23:00,14801,82,25791.352,0
3378330,18:25:00,18:25:00,14133,83,26687.41,
3378331,18:38:00,18:38:00,2097,1,0,
3378331,18:38:00,18:38:00,15051,2,393.73935,0
3378331,18:39:00,18:39:00,15183,3,762.14667,0
3378331,18:40:00,18:40:00,15184,4,1177.6868,0
3378331,18:40:00,18:40:00,15185,5,1323.5942,0
3378331,18:41:00,18:41:00,15186,6,1492.3644,0
3378331,18:41:00,18:41:00,15187,7,1689.2642,0
3378331,18:42:00,18:42:00,4352,8,1964.3748,0
3378331,18:42:00,18:42:00,15493,9,2331.6147,0
3378331,18:43:00,18:43:00,16142,10,2529.7903,0
3378331,18:43:00,18:43:00,4779,11,2852.9133,0
3378331,18:44:00,18:44:00,4781,12,3251.2415,0
3378331,18:45:00,18:45:00,4782,13,3466.111,0
3378331,18:45:00,18:45:00,4783,14,3641.6296,0
3378331,18:45:00,18:45:00,2977,15,3918.4766,0
3378331,18:46:00,18:46:00,2978,16,4116.9736,0
3378331,18:47:00,18:47:00,2979,17,4367.351,
3378331,18:47:00,18:47:00,2980,18,4616.6343,0
3378331,18:47:00,18:47:00,2981,19,4805.6094,0
3378331,18:48:00,18:48:00,2982,20,4957.52,0
3378331,18:48:00,18:48:00,2983,21,5121.6064,0
3378331,18:48:00,18:48:00,2984,22,5383.8335,0
3378331,18:49:00,18:49:00,2985,23,5608.434,0
3378331,18:49:00,18:49:00,2987,24,5875.118,0
3378331,18:50:00,18:50:00,2989,25,6099.9336,0
3378331,18:50:00,18:50:00,2992,26,6544.9478,0
3378331,18:51:00,18:51:00,2994,27,6771.9604,0
3378331,18:51:00,18:51:00,2996,28,7150.1646,0
3378331,18:52:00,18:52:00,2997,29,7354.171,0
3378331,18:53:00,18:53:00,2999,30,7808.18,0
3378331,18:53:00,18:53:00,3001,31,8127.2456,0
3378331,18:54:00,18:54:00,3002,32,8358.242,0
3378331,18:54:00,18:54:00,3004,33,8706.267,0
3378331,18:55:00,18:55:00,3006,34,9072.73,0
3378331,18:56:00,18:56:00,3008,35,9436.122,0
3378331,18:56:00,18:56:00,3009,36,9610.557,0
3378331,18:57:00,18:57:00,3010,37,9870.56,
3378331,18:58:00,18:58:00,3011,38,10536.065,0
3378331,18:59:00,18:59:00,15515,39,11296.181,0
3378331,18:59:00,18:59:00,3027,40,11508.088,0
3378331,18:59:00,18:59:00,3028,41,11687.203,0
3378331,19:00:00,19:00:00,3029,42,11869.996,0
3378331,19:00:00,19:00:00,3030,43,12222.317,0
3378331,19:01:00,19:01:00,3031,44,12430.514,0
3378331,19:01:00,19:01:00,3032,45,12719.912,0
3378331,19:01:00,19:01:00,3033,46,12891.593,0
3378331,19:02:00,19:02:00,3034,47,13291.947,0
3378331,19:02:00,19:02:00,3035,48,13488.922,0
3378331,19:03:00,19:03:00,3036,49,13719.804,0
3378331,19:03:00,19:03:00,3037,50,13952.74,0
3378331,19:04:00,19:04:00,3038,51,14156.537,
3378331,19:04:00,19:04:00,3039,52,14299.502,0
3378331,19:05:00,19:05:00,3040,53,14892.591,0
3378331,19:06:00,19:06:00,3041,54,15218.866,0
3378331,19:06:00,19:06:00,3042,55,15495.146,0
3378331,19:07:00,19:07:00,3043,56,15900.263,0
3378331,19:08:00,19:08:00,3044,57,16295.114,0
3378331,19:08:00,19:08:00,3045,59,16581.633,0
3378331,19:09:00,19:09:00,3047,60,16804.93,0
3378331,19:09:00,19:09:00,3048,61,17077.34,0
3378331,19:10:00,19:10:00,3049,62,17386.51,0
3378331,19:10:00,19:10:00,3050,63,17676.041,0
3378331,19:11:00,19:11:00,16104,64,18095.424,0
3378331,19:13:00,19:13:00,3054,65,19068.908,0
3378331,19:14:00,19:14:00,3055,66,19343.979,
3378331,19:14:00,19:14:00,3056,67,19490.555,0
3378331,19:14:00,19:14:00,3057,68,19841.69,0
3378331,19:15:00,19:15:00,16155,69,20688.473,0
3378331,19:16:00,19:16:00,3058,70,21149.893,0
3378331,19:16:00,19:16:00,3059,71,21560.834,0
3378331,19:17:00,19:17:00,3061,72,22073.889,0
3378331,19:18:00,19:18:00,3062,73,22431.46,0
3378331,19:18:00,19:18:00,3063,74,22928.78,0
3378331,19:19:00,19:19:00,3064,75,23147.623,0
3378331,19:20:00,19:20:00,3065,76,23969.176,0
3378331,19:20:00,19:20:00,3066,77,24251.814,0
3378331,19:20:00,19:20:00,3067,78,24525.928,0
3378331,19:21:00,19:21:00,3068,79,24774.469,0
3378331,19:21:00,19:21:00,3069,80,24969.482,0
3378331,19:22:00,19:22:00,14828,81,25560.154,0
3378331,19:22:00,19:22:00,14801,82,25791.352,0
3378331,19:24:00,19:24:00,14133,83,26687.41,
3378332,19:38:00,19:38:00,2097,1,0,
3378332,19:38:00,19:38:00,15051,2,393.73935,0
3378332,19:39:00,19:39:00,15183,3,762.14667,0
3378332,19:40:00,19:40:00,15184,4,1177.6868,0
3378332,19:40:00,19:40:00,15185,5,1323.5942,0
3378332,19:41:00,19:41:00,15186,6,1492.3644,0
3378332,19:41:00,19:41:00,15187,7,1689.2642,0
3378332,19:42:00,19:42:00,4352,8,1964.3748,0
3378332,19:42:00,19:42:00,15493,9,2331.6147,0
3378332,19:43:00,19:43:00,16142,10,2529.7903,0
3378332,19:43:00,19:43:00,4779,11,2852.9133,0
3378332,19:44:00,19:44:00,4781,12,3251.2415,0
3378332,19:45:00,19:45:00,4782,13,3466.111,0
3378332,19:45:00,19:45:00,4783,14,3641.6296,0
3378332,19:45:00,19:45:00,2977,15,3918.4766,0
3378332,19:46:00,19:46:00,2978,16,4116.9736,0
3378332,19:47:00,19:47:00,2979,17,4367.351,
3378332,19:47:00,19:47:00,2980,18,4616.6343,0
3378332,19:47:00,19:47:00,2981,19,4805.6094,0
3378332,19:48:00,19:48:00,2982,20,4957.52,0
3378332,19:48:00,19:48:00,2983,21,5121.6064,0
3378332,19:48:00,19:48:00,2984,22,5383.8335,0
3378332,19:49:00,19:49:00,2985,23,5608.434,0
3378332,19:49:00,19:49:00,2987,24,5875.118,0
3378332,19:50:00,19:50:00,2989,25,6099.9336,0
3378332,19:50:00,19:50:00,2992,26,6544.9478,0
3378332,19:51:00,19:51:00,2994,27,6771.9604,0
3378332,19:51:00,19:51:00,2996,28,7150.1646,0
3378332,19:52:00,19:52:00,2997,29,7354.171,0
3378332,19:53:00,19:53:00,2999,30,7808.18,0
3378332,19:53:00,19:53:00,3001,31,8127.2456,0
3378332,19:54:00,19:54:00,3002,32,8358.242,0
3378332,19:54:00,19:54:00,3004,33,8706.267,0
3378332,19:55:00,19:55:00,3006,34,9072.73,0
3378332,19:56:00,19:56:00,3008,35,9436.122,0
3378332,19:56:00,19:56:00,3009,36,9610.557,0
3378332,19:57:00,19:57:00,3010,37,9870.56,
3378332,19:58:00,19:58:00,3011,38,10536.065,0
3378332,19:59:00,19:59:00,15515,39,11296.181,0
3378332,19:59:00,19:59:00,3027,40,11508.088,0
3378332,19:59:00,19:59:00,3028,41,11687.203,0
3378332,20:00:00,20:00:00,3029,42,11869.996,0
3378332,20:00:00,20:00:00,3030,43,12222.317,0
3378332,20:01:00,20:01:00,3031,44,12430.514,0
3378332,20:01:00,20:01:00,3032,45,12719.912,0
3378332,20:01:00,20:01:00,3033,46,12891.593,0
3378332,20:02:00,20:02:00,3034,47,13291.947,0
3378332,20:02:00,20:02:00,3035,48,13488.922,0
3378332,20:03:00,20:03:00,3036,49,13719.804,0
3378332,20:03:00,20:03:00,3037,50,13952.74,0
3378332,20:04:00,20:04:00,3038,51,14156.537,
3378332,20:04:00,20:04:00,3039,52,14299.502,0
3378332,20:05:00,20:05:00,3040,53,14892.591,0
3378332,20:06:00,20:06:00,3041,54,15218.866,0
3378332,20:06:00,20:06:00,3042,55,15495.146,0
3378332,20:07:00,20:07:00,3043,56,15900.263,0
3378332,20:08:00,20:08:00,3044,57,16295.114,0
3378332,20:08:00,20:08:00,3045,59,16581.633,0
3378332,20:09:00,20:09:00,3047,60,16804.93,0
3378332,20:09:00,20:09:00,3048,61,17077.34,0
3378332,20:10:00,20:10:00,3049,62,17386.51,0
3378332,20:10:00,20:10:00,3050,63,17676.041,0
3378332,20:11:00,20:11:00,16104,64,18095.424,0
3378332,20:13:00,20:13:00,3054,65,19068.908,0
3378332,20:14:00,20:14:00,3055,66,19343.979,
3378332,20:14:00,20:14:00,3056,67,19490.555,0
3378332,20:14:00,20:14:00,3057,68,19841.69,0
3378332,20:15:00,20:15:00,16155,69,20688.473,0
3378332,20:16:00,20:16:00,3058,70,21149.893,0
3378332,20:16:00,20:16:00,3059,71,21560.834,0
3378332,20:17:00,20:17:00,3061,72,22073.889,0
3378332,20:18:00,20:18:00,3062,73,22431.46,0
3378332,20:18:00,20:18:00,3063,74,22928.78,0
3378332,20:19:00,20:19:00,3064,75,23147.623,0
3378332,20:20:00,20:20:00,3065,76,23969.176,0
3378332,20:20:00,20:20:00,3066,77,24251.814,0
3378332,20:20:00,20:20:00,3067,78,24525.928,0
3378332,20:21:00,20:21:00,3068,79,24774.469,0
3378332,20:21:00,20:21:00,3069,80,24969.482,0
3378332,20:22:00,20:22:00,14828,81,25560.154,0
3378332,20:22:00,20:22:00,14801,82,25791.352,0
3378332,20:24:00,20:24:00,14133,83,26687.41,
3378333,20:38:00,20:38:00,2097,1,0,
3378333,20:38:00,20:38:00,15051,2,393.73935,0
3378333,20:39:00,20:39:00,15183,3,762.14667,0
3378333,20:40:00,20:40:00,15184,4,1177.6868,0
3378333,20:40:00,20:40:00,15185,5,1323.5942,0
3378333,20:40:00,20:40:00,15186,6,1492.3644,0
3378333,20:41:00,20:41:00,15187,7,1689.2642,0
3378333,20:41:00,20:41:00,4352,8,1964.3748,0
3378333,20:42:00,20:42:00,15493,9,2331.6147,0
3378333,20:42:00,20:42:00,16142,10,2529.7903,0
3378333,20:43:00,20:43:00,4779,11,2852.9133,0
3378333,20:43:00,20:43:00,4781,12,3251.2415,0
3378333,20:44:00,20:44:00,4782,13,3466.111,0
3378333,20:44:00,20:44:00,4783,14,3641.6296,0
3378333,20:45:00,20:45:00,2977,15,3918.4766,0
3378333,20:45:00,20:45:00,2978,16,4116.9736,0
3378333,20:46:00,20:46:00,2979,17,4367.351,
3378333,20:46:00,20:46:00,2980,18,4616.6343,0
3378333,20:46:00,20:46:00,2981,19,4805.6094,0
3378333,20:47:00,20:47:00,2982,20,4957.52,0
3378333,20:47:00,20:47:00,2983,21,5121.6064,0
3378333,20:47:00,20:47:00,2984,22,5383.8335,0
3378333,20:48:00,20:48:00,2985,23,5608.434,0
3378333,20:48:00,20:48:00,2987,24,5875.118,0
3378333,20:49:00,20:49:00,2989,25,6099.9336,0
3378333,20:49:00,20:49:00,2992,26,6544.9478,0
3378333,20:50:00,20:50:00,2994,27,6771.9604,0
3378333,20:50:00,20:50:00,2996,28,7150.1646,0
3378333,20:51:00,20:51:00,2997,29,7354.171,0
3378333,20:52:00,20:52:00,2999,30,7808.18,0
3378333,20:52:00,20:52:00,3001,31,8127.2456,0
3378333,20:53:00,20:53:00,3002,32,8358.242,0
3378333,20:53:00,20:53:00,3004,33,8706.267,0
3378333,20:54:00,20:54:00,3006,34,9072.73,0
3378333,20:55:00,20:55:00,3008,35,9436.122,0
3378333,20:55:00,20:55:00,3009,36,9610.557,0
3378333,20:56:00,20:56:00,3010,37,9870.56,
3378333,20:57:00,20:57:00,3011,38,10536.065,0
3378333,20:58:00,20:58:00,15515,39,11296.181,0
3378333,20:58:00,20:58:00,3027,40,11508.088,0
3378333,20:58:00,20:58:00,3028,41,11687.203,0
3378333,20:59:00,20:59:00,3029,42,11869.996,0
3378333,20:59:00,20:59:00,3030,43,12222.317,0
3378333,21:00:00,21:00:00,3031,44,12430.514,0
3378333,21:00:00,21:00:00,3032,45,12719.912,0
3378333,21:00:00,21:00:00,3033,46,12891.593,0
3378333,21:01:00,21:01:00,3034,47,13291.947,0
3378333,21:01:00,21:01:00,3035,48,13488.922,0
3378333,21:02:00,21:02:00,3036,49,13719.804,0
3378333,21:02:00,21:02:00,3037,50,13952.74,0
3378333,21:03:00,21:03:00,3038,51,14156.537,
3378333,21:03:00,21:03:00,3039,52,14299.502,0
3378333,21:04:00,21:04:00,3040,53,14892.591,0
3378333,21:04:00,21:04:00,3041,54,15218.866,0
3378333,21:05:00,21:05:00,3042,55,15495.146,0
3378333,21:05:00,21:05:00,3043,56,15900.263,0
3378333,21:06:00,21:06:00,3044,57,16295.114,0
3378333,21:07:00,21:07:00,3045,59,16581.633,0
3378333,21:07:00,21:07:00,3047,60,16804.93,0
3378333,21:07:00,21:07:00,3048,61,17077.34,0
3378333,21:08:00,21:08:00,3049,62,17386.51,0
3378333,21:09:00,21:09:00,3050,63,17676.041,0
3378333,21:09:00,21:09:00,16104,64,18095.424,0
3378333,21:11:00,21:11:00,3054,65,19068.908,0
3378333,21:12:00,21:12:00,3055,66,19343.979,
3378333,21:12:00,21:12:00,3056,67,19490.555,0
3378333,21:12:00,21:12:00,3057,68,19841.69,0
3378333,21:13:00,21:13:00,16155,69,20688.473,0
3378333,21:14:00,21:14:00,3058,70,21149.893,0
3378333,21:14:00,21:14:00,3059,71,21560.834,0
3378333,21:15:00,21:15:00,3061,72,22073.889,0
3378333,21:15:00,21:15:00,3062,73,22431.46,0
3378333,21:16:00,21:16:00,3063,74,22928.78,0
3378333,21:16:00,21:16:00,3064,75,23147.623,0
3378333,21:17:00,21:17:00,3065,76,23969.176,0
3378333,21:17:00,21:17:00,3066,77,24251.814,0
3378333,21:18:00,21:18:00,3067,78,24525.928,0
3378333,21:18:00,21:18:00,3068,79,24774.469,0
3378333,21:18:00,21:18:00,3069,80,24969.482,0
3378333,21:19:00,21:19:00,14828,81,25560.154,0
3378333,21:19:00,21:19:00,14801,82,25791.352,0
3378333,21:21:00,21:21:00,14133,83,26687.41,
3378334,21:38:00,21:38:00,2097,1,0,
3378334,21:38:00,21:38:00,15051,2,393.73935,0
3378334,21:39:00,21:39:00,15183,3,762.14667,0
3378334,21:40:00,21:40:00,15184,4,1177.6868,0
3378334,21:40:00,21:40:00,15185,5,1323.5942,0
3378334,21:40:00,21:40:00,15186,6,1492.3644,0
3378334,21:41:00,21:41:00,15187,7,1689.2642,0
3378334,21:41:00,21:41:00,4352,8,1964.3748,0
3378334,21:42:00,21:42:00,15493,9,2331.6147,0
3378334,21:42:00,21:42:00,16142,10,2529.7903,0
3378334,21:43:00,21:43:00,4779,11,2852.9133,0
3378334,21:43:00,21:43:00,4781,12,3251.2415,0
3378334,21:44:00,21:44:00,4782,13,3466.111,0
3378334,21:44:00,21:44:00,4783,14,3641.6296,0
3378334,21:45:00,21:45:00,2977,15,3918.4766,0
3378334,21:45:00,21:45:00,2978,16,4116.9736,0
3378334,21:46:00,21:46:00,2979,17,4367.351,
3378334,21:46:00,21:46:00,2980,18,4616.6343,0
3378334,21:46:00,21:46:00,2981,19,4805.6094,0
3378334,21:47:00,21:47:00,2982,20,4957.52,0
3378334,21:47:00,21:47:00,2983,21,5121.6064,0
3378334,21:47:00,21:47:00,2984,22,5383.8335,0
3378334,21:48:00,21:48:00,2985,23,5608.434,0
3378334,21:48:00,21:48:00,2987,24,5875.118,0
3378334,21:49:00,21:49:00,2989,25,6099.9336,0
3378334,21:49:00,21:49:00,2992,26,6544.9478,0
3378334,21:50:00,21:50:00,2994,27,6771.9604,0
3378334,21:50:00,21:50:00,2996,28,7150.1646,0
3378334,21:51:00,21:51:00,2997,29,7354.171,0
3378334,21:52:00,21:52:00,2999,30,7808.18,0
3378334,21:52:00,21:52:00,3001,31,8127.2456,0
3378334,21:53:00,21:53:00,3002,32,8358.242,0
3378334,21:53:00,21:53:00,3004,33,8706.267,0
3378334,21:54:00,21:54:00,3006,34,9072.73,0
3378334,21:55:00,21:55:00,3008,35,9436.122,0
3378334,21:55:00,21:55:00,3009,36,9610.557,0
3378334,21:56:00,21:56:00,3010,37,9870.56,
3378334,21:57:00,21:57:00,3011,38,10536.065,0
3378334,21:58:00,21:58:00,15515,39,11296.181,0
3378334,21:58:00,21:58:00,3027,40,11508.088,0
3378334,21:58:00,21:58:00,3028,41,11687.203,0
3378334,21:59:00,21:59:00,3029,42,11869.996,0
3378334,21:59:00,21:59:00,3030,43,12222.317,0
3378334,22:00:00,22:00:00,3031,44,12430.514,0
3378334,22:00:00,22:00:00,3032,45,12719.912,0
3378334,22:00:00,22:00:00,3033,46,12891.593,0
3378334,22:01:00,22:01:00,3034,47,13291.947,0
3378334,22:01:00,22:01:00,3035,48,13488.922,0
3378334,22:02:00,22:02:00,3036,49,13719.804,0
3378334,22:02:00,22:02:00,3037,50,13952.74,0
3378334,22:03:00,22:03:00,3038,51,14156.537,
3378334,22:03:00,22:03:00,3039,52,14299.502,0
3378334,22:04:00,22:04:00,3040,53,14892.591,0
3378334,22:04:00,22:04:00,3041,54,15218.866,0
3378334,22:05:00,22:05:00,3042,55,15495.146,0
3378334,22:05:00,22:05:00,3043,56,15900.263,0
3378334,22:06:00,22:06:00,3044,57,16295.114,0
3378334,22:07:00,22:07:00,3045,59,16581.633,0
3378334,22:07:00,22:07:00,3047,60,16804.93,0
3378334,22:07:00,22:07:00,3048,61,17077.34,0
3378334,22:08:00,22:08:00,3049,62,17386.51,0
3378334,22:09:00,22:09:00,3050,63,17676.041,0
3378334,22:09:00,22:09:00,16104,64,18095.424,0
3378334,22:11:00,22:11:00,3054,65,19068.908,0
3378334,22:12:00,22:12:00,3055,66,19343.979,
3378334,22:12:00,22:12:00,3056,67,19490.555,0
3378334,22:12:00,22:12:00,3057,68,19841.69,0
3378334,22:13:00,22:13:00,16155,69,20688.473,0
3378334,22:14:00,22:14:00,3058,70,21149.893,0
3378334,22:14:00,22:14:00,3059,71,21560.834,0
3378334,22:15:00,22:15:00,3061,72,22073.889,0
3378334,22:15:00,22:15:00,3062,73,22431.46,0
3378334,22:16:00,22:16:00,3063,74,22928.78,0
3378334,22:16:00,22:16:00,3064,75,23147.623,0
3378334,22:17:00,22:17:00,3065,76,23969.176,0
3378334,22:17:00,22:17:00,3066,77,24251.814,0
3378334,22:18:00,22:18:00,3067,78,24525.928,0
3378334,22:18:00,22:18:00,3068,79,24774.469,0
3378334,22:18:00,22:18:00,3069,80,24969.482,0
3378334,22:19:00,22:19:00,14828,81,25560.154,0
3378334,22:19:00,22:19:00,14801,82,25791.352,0
3378334,22:21:00,22:21:00,14133,83,26687.41,
3378355,22:38:00,22:38:00,2097,1,0,
3378355,22:38:00,22:38:00,15051,2,393.73935,0
3378355,22:39:00,22:39:00,15183,3,762.14667,0
3378355,22:40:00,22:40:00,15184,4,1177.6868,0
3378355,22:40:00,22:40:00,15185,5,1323.5942,0
3378355,22:40:00,22:40:00,15186,6,1492.3644,0
3378355,22:41:00,22:41:00,15187,7,1689.2642,0
3378355,22:41:00,22:41:00,4352,8,1964.3748,0
3378355,22:42:00,22:42:00,15493,9,2331.6147,0
3378355,22:42:00,22:42:00,16142,10,2529.7903,0
3378355,22:43:00,22:43:00,4779,11,2852.9133,0
3378355,22:43:00,22:43:00,4781,12,3251.2415,0
3378355,22:44:00,22:44:00,4782,13,3466.111,0
3378355,22:44:00,22:44:00,4783,14,3641.6296,0
3378355,22:45:00,22:45:00,2977,15,3918.4766,0
3378355,22:45:00,22:45:00,2978,16,4116.9736,0
3378355,22:46:00,22:46:00,2979,17,4367.351,
3378355,22:46:00,22:46:00,2980,18,4616.6343,0
3378355,22:46:00,22:46:00,2981,19,4805.6094,0
3378355,22:47:00,22:47:00,2982,20,4957.52,0
3378355,22:47:00,22:47:00,2983,21,5121.6064,0
3378355,22:47:00,22:47:00,2984,22,5383.8335,0
3378355,22:48:00,22:48:00,2985,23,5608.434,0
3378355,22:48:00,22:48:00,2987,24,5875.118,0
3378355,22:49:00,22:49:00,2989,25,6099.9336,0
3378355,22:49:00,22:49:00,2992,26,6544.9478,0
3378355,22:50:00,22:50:00,2994,27,6771.9604,0
3378355,22:50:00,22:50:00,2996,28,7150.1646,0
3378355,22:51:00,22:51:00,2997,29,7354.171,0
3378355,22:52:00,22:52:00,2999,30,7808.18,0
3378355,22:52:00,22:52:00,3001,31,8127.2456,0
3378355,22:53:00,22:53:00,3002,32,8358.242,0
3378355,22:53:00,22:53:00,3004,33,8706.267,0
3378355,22:54:00,22:54:00,3006,34,9072.73,0
3378355,22:55:00,22:55:00,3008,35,9436.122,0
3378355,22:55:00,22:55:00,3009,36,9610.557,0
3378355,22:56:00,22:56:00,3010,37,9870.56,
3378355,22:57:00,22:57:00,3011,38,10536.065,0
3378355,22:58:00,22:58:00,15515,39,11296.181,0
3378355,22:58:00,22:58:00,3027,40,11508.088,0
3378355,22:58:00,22:58:00,3028,41,11687.203,0
3378355,22:59:00,22:59:00,3029,42,11869.996,0
3378355,22:59:00,22:59:00,3030,43,12222.317,0
3378355,23:00:00,23:00:00,3031,44,12430.514,0
3378355,23:00:00,23:00:00,3032,45,12719.912,0
3378355,23:00:00,23:00:00,3033,46,12891.593,0
3378355,23:01:00,23:01:00,3034,47,13291.947,0
3378355,23:01:00,23:01:00,3035,48,13488.922,0
3378355,23:02:00,23:02:00,3036,49,13719.804,0
3378355,23:02:00,23:02:00,3037,50,13952.74,0
3378355,23:03:00,23:03:00,3038,51,14156.537,
3378355,23:03:00,23:03:00,3039,52,14299.502,0
3378355,23:04:00,23:04:00,3040,53,14892.591,0
3378355,23:04:00,23:04:00,3041,54,15218.866,0
3378355,23:05:00,23:05:00,3042,55,15495.146,0
3378355,23:05:00,23:05:00,3043,56,15900.263,0
3378355,23:06:00,23:06:00,3044,57,16295.114,0
3378355,23:07:00,23:07:00,3045,59,16581.633,0
3378355,23:07:00,23:07:00,3047,60,16804.93,0
3378355,23:07:00,23:07:00,3048,61,17077.34,0
3378355,23:08:00,23:08:00,3049,62,17386.51,0
3378355,23:09:00,23:09:00,3050,63,17676.041,0
3378355,23:09:00,23:09:00,16104,64,18095.424,0
3378355,23:11:00,23:11:00,3054,65,19068.908,0
3378355,23:12:00,23:12:00,3055,66,19343.979,
3378355,23:12:00,23:12:00,3056,67,19490.555,0
3378355,23:12:00,23:12:00,3057,68,19841.69,0
3378355,23:13:00,23:13:00,16155,69,20688.473,0
3378355,23:14:00,23:14:00,3058,70,21149.893,0
3378355,23:14:00,23:14:00,3059,71,21560.834,0
3378355,23:15:00,23:15:00,3061,72,22073.889,0
3378355,23:15:00,23:15:00,3062,73,22431.46,0
3378355,23:16:00,23:16:00,3063,74,22928.78,0
3378355,23:16:00,23:16:00,3064,75,23147.623,0
3378355,23:17:00,23:17:00,3065,76,23969.176,0
3378355,23:17:00,23:17:00,3066,77,24251.814,0
3378355,23:18:00,23:18:00,3067,78,24525.928,0
3378355,23:18:00,23:18:00,3068,79,24774.469,0
3378355,23:18:00,23:18:00,3069,80,24969.482,0
3378355,23:19:00,23:19:00,14828,81,25560.154,0
3378355,23:19:00,23:19:00,14801,82,25791.352,0
3378355,23:21:00,23:21:00,14133,83,26687.41,
3378357,05:38:00,05:38:00,2097,1,0,
3378357,05:38:00,05:38:00,15051,2,393.73935,0
3378357,05:39:00,05:39:00,15183,3,762.14667,0
3378357,05:40:00,05:40:00,15184,4,1177.6868,0
3378357,05:40:00,05:40:00,15185,5,1323.5942,0
3378357,05:40:00,05:40:00,15186,6,1492.3644,0
3378357,05:41:00,05:41:00,15187,7,1689.2642,0
3378357,05:41:00,05:41:00,4352,8,1964.3748,0
3378357,05:42:00,05:42:00,15493,9,2331.6147,0
3378357,05:42:00,05:42:00,16142,10,2529.7903,0
3378357,05:43:00,05:43:00,4779,11,2852.9133,0
3378357,05:43:00,05:43:00,4781,12,3251.2415,0
3378357,05:44:00,05:44:00,4782,13,3466.111,0
3378357,05:44:00,05:44:00,4783,14,3641.6296,0
3378357,05:45:00,05:45:00,2977,15,3918.4766,0
3378357,05:45:00,05:45:00,2978,16,4116.9736,0
3378357,05:46:00,05:46:00,2979,17,4367.351,
3378357,05:46:00,05:46:00,2980,18,4616.6343,0
3378357,05:46:00,05:46:00,2981,19,4805.6094,0
3378357,05:47:00,05:47:00,2982,20,4957.52,0
3378357,05:47:00,05:47:00,2983,21,5121.6064,0
3378357,05:47:00,05:47:00,2984,22,5383.8335,0
3378357,05:48:00,05:48:00,2985,23,5608.434,0
3378357,05:48:00,05:48:00,2987,24,5875.118,0
3378357,05:49:00,05:49:00,2989,25,6099.9336,0
3378357,05:49:00,05:49:00,2992,26,6544.9478,0
3378357,05:50:00,05:50:00,2994,27,6771.9604,0
3378357,05:50:00,05:50:00,2996,28,7150.1646,0
3378357,05:51:00,05:51:00,2997,29,7354.171,0
3378357,05:52:00,05:52:00,2999,30,7808.18,0
3378357,05:52:00,05:52:00,3001,31,8127.2456,0
3378357,05:53:00,05:53:00,3002,32,8358.242,0
3378357,05:53:00,05:53:00,3004,33,8706.267,0
3378357,05:54:00,05:54:00,3006,34,9072.73,0
3378357,05:55:00,05:55:00,3008,35,9436.122,0
3378357,05:55:00,05:55:00,3009,36,9610.557,0
3378357,05:56:00,05:56:00,3010,37,9870.56,
3378357,05:57:00,05:57:00,3011,38,10536.065,0
3378357,05:58:00,05:58:00,15515,39,11296.181,0
3378357,05:58:00,05:58:00,3027,40,11508.088,0
3378357,05:58:00,05:58:00,3028,41,11687.203,0
3378357,05:59:00,05:59:00,3029,42,11869.996,0
3378357,05:59:00,05:59:00,3030,43,12222.317,0
3378357,06:00:00,06:00:00,3031,44,12430.514,0
3378357,06:00:00,06:00:00,3032,45,12719.912,0
3378357,06:00:00,06:00:00,3033,46,12891.593,0
3378357,06:01:00,06:01:00,3034,47,13291.947,0
3378357,06:01:00,06:01:00,3035,48,13488.922,0
3378357,06:02:00,06:02:00,3036,49,13719.804,0
3378357,06:02:00,06:02:00,3037,50,13952.74,0
3378357,06:03:00,06:03:00,3038,51,14156.537,
3378357,06:03:00,06:03:00,3039,52,14299.502,0
3378357,06:04:00,06:04:00,3040,53,14892.591,0
3378357,06:04:00,06:04:00,3041,54,15218.866,0
3378357,06:05:00,06:05:00,3042,55,15495.146,0
3378357,06:05:00,06:05:00,3043,56,15900.263,0
3378357,06:06:00,06:06:00,3044,57,16295.114,0
3378357,06:07:00,06:07:00,3045,59,16581.633,0
3378357,06:07:00,06:07:00,3047,60,16804.93,0
3378357,06:07:00,06:07:00,3048,61,17077.34,0
3378357,06:08:00,06:08:00,3049,62,17386.51,0
3378357,06:09:00,06:09:00,3050,63,17676.041,0
3378357,06:09:00,06:09:00,16104,64,18095.424,0
3378357,06:11:00,06:11:00,3054,65,19068.908,0
3378357,06:12:00,06:12:00,3055,66,19343.979,
3378357,06:12:00,06:12:00,3056,67,19490.555,0
3378357,06:12:00,06:12:00,3057,68,19841.69,0
3378357,06:13:00,06:13:00,16155,69,20688.473,0
3378357,06:14:00,06:14:00,3058,70,21149.893,0
3378357,06:14:00,06:14:00,3059,71,21560.834,0
3378357,06:15:00,06:15:00,3061,72,22073.889,0
3378357,06:15:00,06:15:00,3062,73,22431.46,0
3378357,06:16:00,06:16:00,3063,74,22928.78,0
3378357,06:16:00,06:16:00,3064,75,23147.623,0
3378357,06:17:00,06:17:00,3065,76,23969.176,0
3378357,06:17:00,06:17:00,3066,77,24251.814,0
3378357,06:18:00,06:18:00,3067,78,24525.928,0
3378357,06:18:00,06:18:00,3068,79,24774.469,0
3378357,06:18:00,06:18:00,3069,80,24969.482,0
3378357,06:19:00,06:19:00,14828,81,25560.154,0
3378357,06:19:00,06:19:00,14801,82,25791.352,0
3378357,06:21:00,06:21:00,14133,83,26687.41,
3378358,06:38:00,06:38:00,2097,1,0,
3378358,06:38:00,06:38:00,15051,2,393.73935,0
3378358,06:39:00,06:39:00,15183,3,762.14667,0
3378358,06:40:00,06:40:00,15184,4,1177.6868,0
3378358,06:40:00,06:40:00,15185,5,1323.5942,0
3378358,06:41:00,06:41:00,15186,6,1492.3644,0
3378358,06:41:00,06:41:00,15187,7,1689.2642,0
3378358,06:42:00,06:42:00,4352,8,1964.3748,0
3378358,06:42:00,06:42:00,15493,9,2331.6147,0
3378358,06:43:00,06:43:00,16142,10,2529.7903,0
3378358,06:43:00,06:43:00,4779,11,2852.9133,0
3378358,06:44:00,06:44:00,4781,12,3251.2415,0
3378358,06:45:00,06:45:00,4782,13,3466.111,0
3378358,06:45:00,06:45:00,4783,14,3641.6296,0
3378358,06:45:00,06:45:00,2977,15,3918.4766,0
3378358,06:46:00,06:46:00,2978,16,4116.9736,0
3378358,06:47:00,06:47:00,2979,17,4367.351,
3378358,06:47:00,06:47:00,2980,18,4616.6343,0
3378358,06:47:00,06:47:00,2981,19,4805.6094,0
3378358,06:48:00,06:48:00,2982,20,4957.52,0
3378358,06:48:00,06:48:00,2983,21,5121.6064,0
3378358,06:48:00,06:48:00,2984,22,5383.8335,0
3378358,06:49:00,06:49:00,2985,23,5608.434,0
3378358,06:49:00,06:49:00,2987,24,5875.118,0
3378358,06:50:00,06:50:00,2989,25,6099.9336,0
3378358,06:50:00,06:50:00,2992,26,6544.9478,0
3378358,06:51:00,06:51:00,2994,27,6771.9604,0
3378358,06:51:00,06:51:00,2996,28,7150.1646,0
3378358,06:52:00,06:52:00,2997,29,7354.171,0
3378358,06:53:00,06:53:00,2999,30,7808.18,0
3378358,06:53:00,06:53:00,3001,31,8127.2456,0
3378358,06:54:00,06:54:00,3002,32,8358.242,0
3378358,06:54:00,06:54:00,3004,33,8706.267,0
3378358,06:55:00,06:55:00,3006,34,9072.73,0
3378358,06:56:00,06:56:00,3008,35,9436.122,0
3378358,06:56:00,06:56:00,3009,36,9610.557,0
3378358,06:57:00,06:57:00,3010,37,9870.56,
3378358,06:58:00,06:58:00,3011,38,10536.065,0
3378358,06:59:00,06:59:00,15515,39,11296.181,0
3378358,06:59:00,06:59:00,3027,40,11508.088,0
3378358,06:59:00,06:59:00,3028,41,11687.203,0
3378358,07:00:00,07:00:00,3029,42,11869.996,0
3378358,07:00:00,07:00:00,3030,43,12222.317,0
3378358,07:01:00,07:01:00,3031,44,12430.514,0
3378358,07:01:00,07:01:00,3032,45,12719.912,0
3378358,07:01:00,07:01:00,3033,46,12891.593,0
3378358,07:02:00,07:02:00,3034,47,13291.947,0
3378358,07:02:00,07:02:00,3035,48,13488.922,0
3378358,07:03:00,07:03:00,3036,49,13719.804,0
3378358,07:03:00,07:03:00,3037,50,13952.74,0
3378358,07:04:00,07:04:00,3038,51,14156.537,
3378358,07:04:00,07:04:00,3039,52,14299.502,0
3378358,07:05:00,07:05:00,3040,53,14892.591,0
3378358,07:06:00,07:06:00,3041,54,15218.866,0
3378358,07:06:00,07:06:00,3042,55,15495.146,0
3378358,07:07:00,07:07:00,3043,56,15900.263,0
3378358,07:08:00,07:08:00,3044,57,16295.114,0
3378358,07:08:00,07:08:00,3045,59,16581.633,0
3378358,07:09:00,07:09:00,3047,60,16804.93,0
3378358,07:09:00,07:09:00,3048,61,17077.34,0
3378358,07:10:00,07:10:00,3049,62,17386.51,0
3378358,07:10:00,07:10:00,3050,63,17676.041,0
3378358,07:11:00,07:11:00,16104,64,18095.424,0
3378358,07:13:00,07:13:00,3054,65,19068.908,0
3378358,07:14:00,07:14:00,3055,66,19343.979,
3378358,07:14:00,07:14:00,3056,67,19490.555,0
3378358,07:14:00,07:14:00,3057,68,19841.69,0
3378358,07:15:00,07:15:00,16155,69,20688.473,0
3378358,07:16:00,07:16:00,3058,70,21149.893,0
3378358,07:16:00,07:16:00,3059,71,21560.834,0
3378358,07:17:00,07:17:00,3061,72,22073.889,0
3378358,07:18:00,07:18:00,3062,73,22431.46,0
3378358,07:18:00,07:18:00,3063,74,22928.78,0
3378358,07:19:00,07:19:00,3064,75,23147.623,0
3378358,07:20:00,07:20:00,3065,76,23969.176,0
3378358,07:20:00,07:20:00,3066,77,24251.814,0
3378358,07:20:00,07:20:00,3067,78,24525.928,0
3378358,07:21:00,07:21:00,3068,79,24774.469,0
3378358,07:21:00,07:21:00,3069,80,24969.482,0
3378358,07:22:00,07:22:00,14828,81,25560.154,0
3378358,07:22:00,07:22:00,14801,82,25791.352,0
3378358,07:24:00,07:24:00,14133,83,26687.41,
3378359,07:38:00,07:38:00,2097,1,0,
3378359,07:38:00,07:38:00,15051,2,393.73935,0
3378359,07:39:00,07:39:00,15183,3,762.14667,0
3378359,07:40:00,07:40:00,15184,4,1177.6868,0
3378359,07:40:00,07:40:00,15185,5,1323.5942,0
3378359,07:41:00,07:41:00,15186,6,1492.3644,0
3378359,07:41:00,07:41:00,15187,7,1689.2642,0
3378359,07:42:00,07:42:00,4352,8,1964.3748,0
3378359,07:42:00,07:42:00,15493,9,2331.6147,0
3378359,07:43:00,07:43:00,16142,10,2529.7903,0
3378359,07:43:00,07:43:00,4779,11,2852.9133,0
3378359,07:44:00,07:44:00,4781,12,3251.2415,0
3378359,07:45:00,07:45:00,4782,13,3466.111,0
3378359,07:45:00,07:45:00,4783,14,3641.6296,0
3378359,07:45:00,07:45:00,2977,15,3918.4766,0
3378359,07:46:00,07:46:00,2978,16,4116.9736,0
3378359,07:47:00,07:47:00,2979,17,4367.351,
3378359,07:47:00,07:47:00,2980,18,4616.6343,0
3378359,07:47:00,07:47:00,2981,19,4805.6094,0
3378359,07:48:00,07:48:00,2982,20,4957.52,0
3378359,07:48:00,07:48:00,2983,21,5121.6064,0
3378359,07:48:00,07:48:00,2984,22,5383.8335,0
3378359,07:49:00,07:49:00,2985,23,5608.434,0
3378359,07:49:00,07:49:00,2987,24,5875.118,0
3378359,07:50:00,07:50:00,2989,25,6099.9336,0
3378359,07:50:00,07:50:00,2992,26,6544.9478,0
3378359,07:51:00,07:51:00,2994,27,6771.9604,0
3378359,07:51:00,07:51:00,2996,28,7150.1646,0
3378359,07:52:00,07:52:00,2997,29,7354.171,0
3378359,07:53:00,07:53:00,2999,30,7808.18,0
3378359,07:53:00,07:53:00,3001,31,8127.2456,0
3378359,07:54:00,07:54:00,3002,32,8358.242,0
3378359,07:54:00,07:54:00,3004,33,8706.267,0
3378359,07:55:00,07:55:00,3006,34,9072.73,0
3378359,07:56:00,07:56:00,3008,35,9436.122,0
3378359,07:56:00,07:56:00,3009,36,9610.557,0
3378359,07:57:00,07:57:00,3010,37,9870.56,
3378359,07:58:00,07:58:00,3011,38,10536.065,0
3378359,07:59:00,07:59:00,15515,39,11296.181,0
3378359,07:59:00,07:59:00,3027,40,11508.088,0
3378359,07:59:00,07:59:00,3028,41,11687.203,0
3378359,08:00:00,08:00:00,3029,42,11869.996,0
3378359,08:00:00,08:00:00,3030,43,12222.317,0
3378359,08:01:00,08:01:00,3031,44,12430.514,0
3378359,08:01:00,08:01:00,3032,45,12719.912,0
3378359,08:01:00,08:01:00,3033,46,12891.593,0
3378359,08:02:00,08:02:00,3034,47,13291.947,0
3378359,08:02:00,08:02:00,3035,48,13488.922,0
3378359,08:03:00,08:03:00,3036,49,13719.804,0
3378359,08:03:00,08:03:00,3037,50,13952.74,0
3378359,08:04:00,08:04:00,3038,51,14156.537,
3378359,08:04:00,08:04:00,3039,52,14299.502,0
3378359,08:05:00,08:05:00,3040,53,14892.591,0
3378359,08:06:00,08:06:00,3041,54,15218.866,0
3378359,08:06:00,08:06:00,3042,55,15495.146,0
3378359,08:07:00,08:07:00,3043,56,15900.263,0
3378359,08:08:00,08:08:00,3044,57,16295.114,0
3378359,08:08:00,08:08:00,3045,59,16581.633,0
3378359,08:09:00,08:09:00,3047,60,16804.93,0
3378359,08:09:00,08:09:00,3048,61,17077.34,0
3378359,08:10:00,08:10:00,3049,62,17386.51,0
3378359,08:10:00,08:10:00,3050,63,17676.041,0
3378359,08:11:00,08:11:00,16104,64,18095.424,0
3378359,08:13:00,08:13:00,3054,65,19068.908,0
3378359,08:14:00,08:14:00,3055,66,19343.979,
3378359,08:14:00,08:14:00,3056,67,19490.555,0
3378359,08:14:00,08:14:00,3057,68,19841.69,0
3378359,08:15:00,08:15:00,16155,69,20688.473,0
3378359,08:16:00,08:16:00,3058,70,21149.893,0
3378359,08:16:00,08:16:00,3059,71,21560.834,0
3378359,08:17:00,08:17:00,3061,72,22073.889,0
3378359,08:18:00,08:18:00,3062,73,22431.46,0
3378359,08:18:00,08:18:00,3063,74,22928.78,0
3378359,08:19:00,08:19:00,3064,75,23147.623,0
3378359,08:20:00,08:20:00,3065,76,23969.176,0
3378359,08:20:00,08:20:00,3066,77,24251.814,0
3378359,08:20:00,08:20:00,3067,78,24525.928,0
3378359,08:21:00,08:21:00,3068,79,24774.469,0
3378359,08:21:00,08:21:00,3069,80,24969.482,0
3378359,08:22:00,08:22:00,14828,81,25560.154,0
3378359,08:22:00,08:22:00,14801,82,25791.352,0
3378359,08:24:00,08:24:00,14133,83,26687.41,
3378360,08:38:00,08:38:00,2097,1,0,
3378360,08:38:00,08:38:00,15051,2,393.73935,0
3378360,08:39:00,08:39:00,15183,3,762.14667,0
3378360,08:40:00,08:40:00,15184,4,1177.6868,0
3378360,08:40:00,08:40:00,15185,5,1323.5942,0
3378360,08:41:00,08:41:00,15186,6,1492.3644,0
3378360,08:41:00,08:41:00,15187,7,1689.2642,0
3378360,08:42:00,08:42:00,4352,8,1964.3748,0
3378360,08:42:00,08:42:00,15493,9,2331.6147,0
3378360,08:43:00,08:43:00,16142,10,2529.7903,0
3378360,08:43:00,08:43:00,4779,11,2852.9133,0
3378360,08:44:00,08:44:00,4781,12,3251.2415,0
3378360,08:45:00,08:45:00,4782,13,3466.111,0
3378360,08:45:00,08:45:00,4783,14,3641.6296,0
3378360,08:45:00,08:45:00,2977,15,3918.4766,0
3378360,08:46:00,08:46:00,2978,16,4116.9736,0
3378360,08:47:00,08:47:00,2979,17,4367.351,
3378360,08:47:00,08:47:00,2980,18,4616.6343,0
3378360,08:47:00,08:47:00,2981,19,4805.6094,0
3378360,08:48:00,08:48:00,2982,20,4957.52,0
3378360,08:48:00,08:48:00,2983,21,5121.6064,0
3378360,08:48:00,08:48:00,2984,22,5383.8335,0
3378360,08:49:00,08:49:00,2985,23,5608.434,0
3378360,08:49:00,08:49:00,2987,24,5875.118,0
3378360,08:50:00,08:50:00,2989,25,6099.9336,0
3378360,08:50:00,08:50:00,2992,26,6544.9478,0
3378360,08:51:00,08:51:00,2994,27,6771.9604,0
3378360,08:51:00,08:51:00,2996,28,7150.1646,0
3378360,08:52:00,08:52:00,2997,29,7354.171,0
3378360,08:53:00,08:53:00,2999,30,7808.18,0
3378360,08:53:00,08:53:00,3001,31,8127.2456,0
3378360,08:54:00,08:54:00,3002,32,8358.242,0
3378360,08:54:00,08:54:00,3004,33,8706.267,0
3378360,08:55:00,08:55:00,3006,34,9072.73,0
3378360,08:56:00,08:56:00,3008,35,9436.122,0
3378360,08:56:00,08:56:00,3009,36,9610.557,0
3378360,08:57:00,08:57:00,3010,37,9870.56,
3378360,08:58:00,08:58:00,3011,38,10536.065,0
3378360,08:59:00,08:59:00,15515,39,11296.181,0
3378360,09:00:00,09:00:00,3027,40,11508.088,0
3378360,09:00:00,09:00:00,3028,41,11687.203,0
3378360,09:00:00,09:00:00,3029,42,11869.996,0
3378360,09:01:00,09:01:00,3030,43,12222.317,0
3378360,09:01:00,09:01:00,3031,44,12430.514,0
3378360,09:02:00,09:02:00,3032,45,12719.912,0
3378360,09:02:00,09:02:00,3033,46,12891.593,0
3378360,09:03:00,09:03:00,3034,47,13291.947,0
3378360,09:03:00,09:03:00,3035,48,13488.922,0
3378360,09:04:00,09:04:00,3036,49,13719.804,0
3378360,09:04:00,09:04:00,3037,50,13952.74,0
3378360,09:05:00,09:05:00,3038,51,14156.537,
3378360,09:05:00,09:05:00,3039,52,14299.502,0
3378360,09:06:00,09:06:00,3040,53,14892.591,0
3378360,09:07:00,09:07:00,3041,54,15218.866,0
3378360,09:07:00,09:07:00,3042,55,15495.146,0
3378360,09:08:00,09:08:00,3043,56,15900.263,0
3378360,09:09:00,09:09:00,3044,57,16295.114,0
3378360,09:09:00,09:09:00,3045,59,16581.633,0
3378360,09:10:00,09:10:00,3047,60,16804.93,0
3378360,09:10:00,09:10:00,3048,61,17077.34,0
3378360,09:11:00,09:11:00,3049,62,17386.51,0
3378360,09:11:00,09:11:00,3050,63,17676.041,0
3378360,09:12:00,09:12:00,16104,64,18095.424,0
3378360,09:14:00,09:14:00,3054,65,19068.908,0
3378360,09:15:00,09:15:00,3055,66,19343.979,
3378360,09:15:00,09:15:00,3056,67,19490.555,0
3378360,09:15:00,09:15:00,3057,68,19841.69,0
3378360,09:16:00,09:16:00,16155,69,20688.473,0
3378360,09:17:00,09:17:00,3058,70,21149.893,0
3378360,09:17:00,09:17:00,3059,71,21560.834,0
3378360,09:18:00,09:18:00,3061,72,22073.889,0
3378360,09:19:00,09:19:00,3062,73,22431.46,0
3378360,09:19:00,09:19:00,3063,74,22928.78,0
3378360,09:20:00,09:20:00,3064,75,23147.623,0
3378360,09:21:00,09:21:00,3065,76,23969.176,0
3378360,09:21:00,09:21:00,3066,77,24251.814,0
3378360,09:21:00,09:21:00,3067,78,24525.928,0
3378360,09:22:00,09:22:00,3068,79,24774.469,0
3378360,09:22:00,09:22:00,3069,80,24969.482,0
3378360,09:23:00,09:23:00,14828,81,25560.154,0
3378360,09:23:00,09:23:00,14801,82,25791.352,0
3378360,09:25:00,09:25:00,14133,83,26687.41,
3378361,09:38:00,09:38:00,2097,1,0,
3378361,09:38:00,09:38:00,15051,2,393.73935,0
3378361,09:39:00,09:39:00,15183,3,762.14667,0
3378361,09:40:00,09:40:00,15184,4,1177.6868,0
3378361,09:40:00,09:40:00,15185,5,1323.5942,0
3378361,09:41:00,09:41:00,15186,6,1492.3644,0
3378361,09:41:00,09:41:00,15187,7,1689.2642,0
3378361,09:42:00,09:42:00,4352,8,1964.3748,0
3378361,09:42:00,09:42:00,15493,9,2331.6147,0
3378361,09:43:00,09:43:00,16142,10,2529.7903,0
3378361,09:43:00,09:43:00,4779,11,2852.9133,0
3378361,09:44:00,09:44:00,4781,12,3251.2415,0
3378361,09:45:00,09:45:00,4782,13,3466.111,0
3378361,09:45:00,09:45:00,4783,14,3641.6296,0
3378361,09:45:00,09:45:00,2977,15,3918.4766,0
3378361,09:46:00,09:46:00,2978,16,4116.9736,0
3378361,09:47:00,09:47:00,2979,17,4367.351,
3378361,09:47:00,09:47:00,2980,18,4616.6343,0
3378361,09:47:00,09:47:00,2981,19,4805.6094,0
3378361,09:48:00,09:48:00,2982,20,4957.52,0
3378361,09:48:00,09:48:00,2983,21,5121.6064,0
3378361,09:48:00,09:48:00,2984,22,5383.8335,0
3378361,09:49:00,09:49:00,2985,23,5608.434,0
3378361,09:49:00,09:49:00,2987,24,5875.118,0
3378361,09:50:00,09:50:00,2989,25,6099.9336,0
3378361,09:50:00,09:50:00,2992,26,6544.9478,0
3378361,09:51:00,09:51:00,2994,27,6771.9604,0
3378361,09:51:00,09:51:00,2996,28,7150.1646,0
3378361,09:52:00,09:52:00,2997,29,7354.171,0
3378361,09:53:00,09:53:00,2999,30,7808.18,0
3378361,09:53:00,09:53:00,3001,31,8127.2456,0
3378361,09:54:00,09:54:00,3002,32,8358.242,0
3378361,09:54:00,09:54:00,3004,33,8706.267,0
3378361,09:55:00,09:55:00,3006,34,9072.73,0
3378361,09:56:00,09:56:00,3008,35,9436.122,0
3378361,09:56:00,09:56:00,3009,36,9610.557,0
3378361,09:57:00,09:57:00,3010,37,9870.56,
3378361,09:58:00,09:58:00,3011,38,10536.065,0
3378361,09:59:00,09:59:00,15515,39,11296.181,0
3378361,10:00:00,10:00:00,3027,40,11508.088,0
3378361,10:00:00,10:00:00,3028,41,11687.203,0
3378361,10:00:00,10:00:00,3029,42,11869.996,0
3378361,10:01:00,10:01:00,3030,43,12222.317,0
3378361,10:01:00,10:01:00,3031,44,12430.514,0
3378361,10:02:00,10:02:00,3032,45,12719.912,0
3378361,10:02:00,10:02:00,3033,46,12891.593,0
3378361,10:03:00,10:03:00,3034,47,13291.947,0
3378361,10:03:00,10:03:00,3035,48,13488.922,0
3378361,10:04:00,10:04:00,3036,49,13719.804,0
3378361,10:04:00,10:04:00,3037,50,13952.74,0
3378361,10:05:00,10:05:00,3038,51,14156.537,
3378361,10:05:00,10:05:00,3039,52,14299.502,0
3378361,10:06:00,10:06:00,3040,53,14892.591,0
3378361,10:07:00,10:07:00,3041,54,15218.866,0
3378361,10:07:00,10:07:00,3042,55,15495.146,0
3378361,10:08:00,10:08:00,3043,56,15900.263,0
3378361,10:09:00,10:09:00,3044,57,16295.114,0
3378361,10:09:00,10:09:00,3045,59,16581.633,0
3378361,10:10:00,10:10:00,3047,60,16804.93,0
3378361,10:10:00,10:10:00,3048,61,17077.34,0
3378361,10:11:00,10:11:00,3049,62,17386.51,0
3378361,10:11:00,10:11:00,3050,63,17676.041,0
3378361,10:12:00,10:12:00,16104,64,18095.424,0
3378361,10:14:00,10:14:00,3054,65,19068.908,0
3378361,10:15:00,10:15:00,3055,66,19343.979,
3378361,10:15:00,10:15:00,3056,67,19490.555,0
3378361,10:15:00,10:15:00,3057,68,19841.69,0
3378361,10:16:00,10:16:00,16155,69,20688.473,0
3378361,10:17:00,10:17:00,3058,70,21149.893,0
3378361,10:17:00,10:17:00,3059,71,21560.834,0
3378361,10:18:00,10:18:00,3061,72,22073.889,0
3378361,10:19:00,10:19:00,3062,73,22431.46,0
3378361,10:19:00,10:19:00,3063,74,22928.78,0
3378361,10:20:00,10:20:00,3064,75,23147.623,0
3378361,10:21:00,10:21:00,3065,76,23969.176,0
3378361,10:21:00,10:21:00,3066,77,24251.814,0
3378361,10:21:00,10:21:00,3067,78,24525.928,0
3378361,10:22:00,10:22:00,3068,79,24774.469,0
3378361,10:22:00,10:22:00,3069,80,24969.482,0
3378361,10:23:00,10:23:00,14828,81,25560.154,0
3378361,10:23:00,10:23:00,14801,82,25791.352,0
3378361,10:25:00,10:25:00,14133,83,26687.41,
3378362,10:38:00,10:38:00,2097,1,0,
3378362,10:38:00,10:38:00,15051,2,393.73935,0
3378362,10:39:00,10:39:00,15183,3,762.14667,0
3378362,10:40:00,10:40:00,15184,4,1177.6868,0
3378362,10:40:00,10:40:00,15185,5,1323.5942,0
3378362,10:41:00,10:41:00,15186,6,1492.3644,0
3378362,10:41:00,10:41:00,15187,7,1689.2642,0
3378362,10:42:00,10:42:00,4352,8,1964.3748,0
3378362,10:42:00,10:42:00,15493,9,2331.6147,0
3378362,10:43:00,10:43:00,16142,10,2529.7903,0
3378362,10:43:00,10:43:00,4779,11,2852.9133,0
3378362,10:44:00,10:44:00,4781,12,3251.2415,0
3378362,10:45:00,10:45:00,4782,13,3466.111,0
3378362,10:45:00,10:45:00,4783,14,3641.6296,0
3378362,10:45:00,10:45:00,2977,15,3918.4766,0
3378362,10:46:00,10:46:00,2978,16,4116.9736,0
3378362,10:47:00,10:47:00,2979,17,4367.351,
3378362,10:47:00,10:47:00,2980,18,4616.6343,0
3378362,10:47:00,10:47:00,2981,19,4805.6094,0
3378362,10:48:00,10:48:00,2982,20,4957.52,0
3378362,10:48:00,10:48:00,2983,21,5121.6064,0
3378362,10:48:00,10:48:00,2984,22,5383.8335,0
3378362,10:49:00,10:49:00,2985,23,5608.434,0
3378362,10:49:00,10:49:00,2987,24,5875.118,0
3378362,10:50:00,10:50:00,2989,25,6099.9336,0
3378362,10:50:00,10:50:00,2992,26,6544.9478,0
3378362,10:51:00,10:51:00,2994,27,6771.9604,0
3378362,10:51:00,10:51:00,2996,28,7150.1646,0
3378362,10:52:00,10:52:00,2997,29,7354.171,0
3378362,10:53:00,10:53:00,2999,30,7808.18,0
3378362,10:53:00,10:53:00,3001,31,8127.2456,0
3378362,10:54:00,10:54:00,3002,32,8358.242,0
3378362,10:54:00,10:54:00,3004,33,8706.267,0
3378362,10:55:00,10:55:00,3006,34,9072.73,0
3378362,10:56:00,10:56:00,3008,35,9436.122,0
3378362,10:56:00,10:56:00,3009,36,9610.557,0
3378362,10:57:00,10:57:00,3010,37,9870.56,
3378362,10:58:00,10:58:00,3011,38,10536.065,0
3378362,10:59:00,10:59:00,15515,39,11296.181,0
3378362,11:00:00,11:00:00,3027,40,11508.088,0
3378362,11:00:00,11:00:00,3028,41,11687.203,0
3378362,11:00:00,11:00:00,3029,42,11869.996,0
3378362,11:01:00,11:01:00,3030,43,12222.317,0
3378362,11:01:00,11:01:00,3031,44,12430.514,0
3378362,11:02:00,11:02:00,3032,45,12719.912,0
3378362,11:02:00,11:02:00,3033,46,12891.593,0
3378362,11:03:00,11:03:00,3034,47,13291.947,0
3378362,11:03:00,11:03:00,3035,48,13488.922,0
3378362,11:04:00,11:04:00,3036,49,13719.804,0
3378362,11:04:00,11:04:00,3037,50,13952.74,0
3378362,11:05:00,11:05:00,3038,51,14156.537,
3378362,11:05:00,11:05:00,3039,52,14299.502,0
3378362,11:06:00,11:06:00,3040,53,14892.591,0
3378362,11:07:00,11:07:00,3041,54,15218.866,0
3378362,11:07:00,11:07:00,3042,55,15495.146,0
3378362,11:08:00,11:08:00,3043,56,15900.263,0
3378362,11:09:00,11:09:00,3044,57,16295.114,0
3378362,11:09:00,11:09:00,3045,59,16581.633,0
3378362,11:10:00,11:10:00,3047,60,16804.93,0
3378362,11:10:00,11:10:00,3048,61,17077.34,0
3378362,11:11:00,11:11:00,3049,62,17386.51,0
3378362,11:11:00,11:11:00,3050,63,17676.041,0
3378362,11:12:00,11:12:00,16104,64,18095.424,0
3378362,11:14:00,11:14:00,3054,65,19068.908,0
3378362,11:15:00,11:15:00,3055,66,19343.979,
3378362,11:15:00,11:15:00,3056,67,19490.555,0
3378362,11:15:00,11:15:00,3057,68,19841.69,0
3378362,11:16:00,11:16:00,16155,69,20688.473,0
3378362,11:17:00,11:17:00,3058,70,21149.893,0
3378362,11:17:00,11:17:00,3059,71,21560.834,0
3378362,11:18:00,11:18:00,3061,72,22073.889,0
3378362,11:19:00,11:19:00,3062,73,22431.46,0
3378362,11:19:00,11:19:00,3063,74,22928.78,0
3378362,11:20:00,11:20:00,3064,75,23147.623,0
3378362,11:21:00,11:21:00,3065,76,23969.176,0
3378362,11:21:00,11:21:00,3066,77,24251.814,0
3378362,11:21:00,11:21:00,3067,78,24525.928,0
3378362,11:22:00,11:22:00,3068,79,24774.469,0
3378362,11:22:00,11:22:00,3069,80,24969.482,0
3378362,11:23:00,11:23:00,14828,81,25560.154,0
3378362,11:23:00,11:23:00,14801,82,25791.352,0
3378362,11:25:00,11:25:00,14133,83,26687.41,
3378363,11:38:00,11:38:00,2097,1,0,
3378363,11:38:00,11:38:00,15051,2,393.73935,0
3378363,11:39:00,11:39:00,15183,3,762.14667,0
3378363,11:40:00,11:40:00,15184,4,1177.6868,0
3378363,11:40:00,11:40:00,15185,5,1323.5942,0
3378363,11:41:00,11:41:00,15186,6,1492.3644,0
3378363,11:41:00,11:41:00,15187,7,1689.2642,0
3378363,11:42:00,11:42:00,4352,8,1964.3748,0
3378363,11:42:00,11:42:00,15493,9,2331.6147,0
3378363,11:43:00,11:43:00,16142,10,2529.7903,0
3378363,11:43:00,11:43:00,4779,11,2852.9133,0
3378363,11:44:00,11:44:00,4781,12,3251.2415,0
3378363,11:45:00,11:45:00,4782,13,3466.111,0
3378363,11:45:00,11:45:00,4783,14,3641.6296,0
3378363,11:45:00,11:45:00,2977,15,3918.4766,0
3378363,11:46:00,11:46:00,2978,16,4116.9736,0
3378363,11:47:00,11:47:00,2979,17,4367.351,
3378363,11:47:00,11:47:00,2980,18,4616.6343,0
3378363,11:47:00,11:47:00,2981,19,4805.6094,0
3378363,11:48:00,11:48:00,2982,20,4957.52,0
3378363,11:48:00,11:48:00,2983,21,5121.6064,0
3378363,11:48:00,11:48:00,2984,22,5383.8335,0
3378363,11:49:00,11:49:00,2985,23,5608.434,0
3378363,11:49:00,11:49:00,2987,24,5875.118,0
3378363,11:50:00,11:50:00,2989,25,6099.9336,0
3378363,11:50:00,11:50:00,2992,26,6544.9478,0
3378363,11:51:00,11:51:00,2994,27,6771.9604,0
3378363,11:51:00,11:51:00,2996,28,7150.1646,0
3378363,11:52:00,11:52:00,2997,29,7354.171,0
3378363,11:53:00,11:53:00,2999,30,7808.18,0
3378363,11:53:00,11:53:00,3001,31,8127.2456,0
3378363,11:54:00,11:54:00,3002,32,8358.242,0
3378363,11:54:00,11:54:00,3004,33,8706.267,0
3378363,11:55:00,11:55:00,3006,34,9072.73,0
3378363,11:56:00,11:56:00,3008,35,9436.122,0
3378363,11:56:00,11:56:00,3009,36,9610.557,0
3378363,11:57:00,11:57:00,3010,37,9870.56,
3378363,11:58:00,11:58:00,3011,38,10536.065,0
3378363,11:59:00,11:59:00,15515,39,11296.181,0
3378363,12:00:00,12:00:00,3027,40,11508.088,0
3378363,12:00:00,12:00:00,3028,41,11687.203,0
3378363,12:00:00,12:00:00,3029,42,11869.996,0
3378363,12:01:00,12:01:00,3030,43,12222.317,0
3378363,12:01:00,12:01:00,3031,44,12430.514,0
3378363,12:02:00,12:02:00,3032,45,12719.912,0
3378363,12:02:00,12:02:00,3033,46,12891.593,0
3378363,12:03:00,12:03:00,3034,47,13291.947,0
3378363,12:03:00,12:03:00,3035,48,13488.922,0
3378363,12:04:00,12:04:00,3036,49,13719.804,0
3378363,12:04:00,12:04:00,3037,50,13952.74,0
3378363,12:05:00,12:05:00,3038,51,14156.537,
3378363,12:05:00,12:05:00,3039,52,14299.502,0
3378363,12:06:00,12:06:00,3040,53,14892.591,0
3378363,12:07:00,12:07:00,3041,54,15218.866,0
3378363,12:07:00,12:07:00,3042,55,15495.146,0
3378363,12:08:00,12:08:00,3043,56,15900.263,0
3378363,12:09:00,12:09:00,3044,57,16295.114,0
3378363,12:09:00,12:09:00,3045,59,16581.633,0
3378363,12:10:00,12:10:00,3047,60,16804.93,0
3378363,12:10:00,12:10:00,3048,61,17077.34,0
3378363,12:11:00,12:11:00,3049,62,17386.51,0
3378363,12:11:00,12:11:00,3050,63,17676.041,0
3378363,12:12:00,12:12:00,16104,64,18095.424,0
3378363,12:14:00,12:14:00,3054,65,19068.908,0
3378363,12:15:00,12:15:00,3055,66,19343.979,
3378363,12:15:00,12:15:00,3056,67,19490.555,0
3378363,12:15:00,12:15:00,3057,68,19841.69,0
3378363,12:16:00,12:16:00,16155,69,20688.473,0
3378363,12:17:00,12:17:00,3058,70,21149.893,0
3378363,12:17:00,12:17:00,3059,71,21560.834,0
3378363,12:18:00,12:18:00,3061,72,22073.889,0
3378363,12:19:00,12:19:00,3062,73,22431.46,0
3378363,12:19:00,12:19:00,3063,74,22928.78,0
3378363,12:20:00,12:20:00,3064,75,23147.623,0
3378363,12:21:00,12:21:00,3065,76,23969.176,0
3378363,12:21:00,12:21:00,3066,77,24251.814,0
3378363,12:21:00,12:21:00,3067,78,24525.928,0
3378363,12:22:00,12:22:00,3068,79,24774.469,0
3378363,12:22:00,12:22:00,3069,80,24969.482,0
3378363,12:23:00,12:23:00,14828,81,25560.154,0
3378363,12:23:00,12:23:00,14801,82,25791.352,0
3378363,12:25:00,12:25:00,14133,83,26687.41,
3378364,12:38:00,12:38:00,2097,1,0,
3378364,12:38:00,12:38:00,15051,2,393.73935,0
3378364,12:39:00,12:39:00,15183,3,762.14667,0
3378364,12:40:00,12:40:00,15184,4,1177.6868,0
3378364,12:40:00,12:40:00,15185,5,1323.5942,0
3378364,12:41:00,12:41:00,15186,6,1492.3644,0
3378364,12:41:00,12:41:00,15187,7,1689.2642,0
3378364,12:42:00,12:42:00,4352,8,1964.3748,0
3378364,12:42:00,12:42:00,15493,9,2331.6147,0
3378364,12:43:00,12:43:00,16142,10,2529.7903,0
3378364,12:43:00,12:43:00,4779,11,2852.9133,0
3378364,12:44:00,12:44:00,4781,12,3251.2415,0
3378364,12:45:00,12:45:00,4782,13,3466.111,0
3378364,12:45:00,12:45:00,4783,14,3641.6296,0
3378364,12:45:00,12:45:00,2977,15,3918.4766,0
3378364,12:46:00,12:46:00,2978,16,4116.9736,0
3378364,12:47:00,12:47:00,2979,17,4367.351,
3378364,12:47:00,12:47:00,2980,18,4616.6343,0
3378364,12:47:00,12:47:00,2981,19,4805.6094,0
3378364,12:48:00,12:48:00,2982,20,4957.52,0
3378364,12:48:00,12:48:00,2983,21,5121.6064,0
3378364,12:48:00,12:48:00,2984,22,5383.8335,0
3378364,12:49:00,12:49:00,2985,23,5608.434,0
3378364,12:49:00,12:49:00,2987,24,5875.118,0
3378364,12:50:00,12:50:00,2989,25,6099.9336,0
3378364,12:50:00,12:50:00,2992,26,6544.9478,0
3378364,12:51:00,12:51:00,2994,27,6771.9604,0
3378364,12:51:00,12:51:00,2996,28,7150.1646,0
3378364,12:52:00,12:52:00,2997,29,7354.171,0
3378364,12:53:00,12:53:00,2999,30,7808.18,0
3378364,12:53:00,12:53:00,3001,31,8127.2456,0
3378364,12:54:00,12:54:00,3002,32,8358.242,0
3378364,12:54:00,12:54:00,3004,33,8706.267,0
3378364,12:55:00,12:55:00,3006,34,9072.73,0
3378364,12:56:00,12:56:00,3008,35,9436.122,0
3378364,12:56:00,12:56:00,3009,36,9610.557,0
3378364,12:57:00,12:57:00,3010,37,9870.56,
3378364,12:58:00,12:58:00,3011,38,10536.065,0
3378364,12:59:00,12:59:00,15515,39,11296.181,0
3378364,13:00:00,13:00:00,3027,40,11508.088,0
3378364,13:00:00,13:00:00,3028,41,11687.203,0
3378364,13:00:00,13:00:00,3029,42,11869.996,0
3378364,13:01:00,13:01:00,3030,43,12222.317,0
3378364,13:01:00,13:01:00,3031,44,12430.514,0
3378364,13:02:00,13:02:00,3032,45,12719.912,0
3378364,13:02:00,13:02:00,3033,46,12891.593,0
3378364,13:03:00,13:03:00,3034,47,13291.947,0
3378364,13:03:00,13:03:00,3035,48,13488.922,0
3378364,13:04:00,13:04:00,3036,49,13719.804,0
3378364,13:04:00,13:04:00,3037,50,13952.74,0
3378364,13:05:00,13:05:00,3038,51,14156.537,
3378364,13:05:00,13:05:00,3039,52,14299.502,0
3378364,13:06:00,13:06:00,3040,53,14892.591,0
3378364,13:07:00,13:07:00,3041,54,15218.866,0
3378364,13:07:00,13:07:00,3042,55,15495.146,0
3378364,13:08:00,13:08:00,3043,56,15900.263,0
3378364,13:09:00,13:09:00,3044,57,16295.114,0
3378364,13:09:00,13:09:00,3045,59,16581.633,0
3378364,13:10:00,13:10:00,3047,60,16804.93,0
3378364,13:10:00,13:10:00,3048,61,17077.34,0
3378364,13:11:00,13:11:00,3049,62,17386.51,0
3378364,13:11:00,13:11:00,3050,63,17676.041,0
3378364,13:12:00,13:12:00,16104,64,18095.424,0
3378364,13:14:00,13:14:00,3054,65,19068.908,0
3378364,13:15:00,13:15:00,3055,66,19343.979,
3378364,13:15:00,13:15:00,3056,67,19490.555,0
3378364,13:15:00,13:15:00,3057,68,19841.69,0
3378364,13:16:00,13:16:00,16155,69,20688.473,0
3378364,13:17:00,13:17:00,3058,70,21149.893,0
3378364,13:17:00,13:17:00,3059,71,21560.834,0
3378364,13:18:00,13:18:00,3061,72,22073.889,0
3378364,13:19:00,13:19:00,3062,73,22431.46,0
3378364,13:19:00,13:19:00,3063,74,22928.78,0
3378364,13:20:00,13:20:00,3064,75,23147.623,0
3378364,13:21:00,13:21:00,3065,76,23969.176,0
3378364,13:21:00,13:21:00,3066,77,24251.814,0
3378364,13:21:00,13:21:00,3067,78,24525.928,0
3378364,13:22:00,13:22:00,3068,79,24774.469,0
3378364,13:22:00,13:22:00,3069,80,24969.482,0
3378364,13:23:00,13:23:00,14828,81,25560.154,0
3378364,13:23:00,13:23:00,14801,82,25791.352,0
3378364,13:25:00,13:25:00,14133,83,26687.41,
3378365,13:38:00,13:38:00,2097,1,0,
3378365,13:38:00,13:38:00,15051,2,393.73935,0
3378365,13:39:00,13:39:00,15183,3,762.14667,0
3378365,13:40:00,13:40:00,15184,4,1177.6868,0
3378365,13:40:00,13:40:00,15185,5,1323.5942,0
3378365,13:41:00,13:41:00,15186,6,1492.3644,0
3378365,13:41:00,13:41:00,15187,7,1689.2642,0
3378365,13:42:00,13:42:00,4352,8,1964.3748,0
3378365,13:42:00,13:42:00,15493,9,2331.6147,0
3378365,13:43:00,13:43:00,16142,10,2529.7903,0
3378365,13:43:00,13:43:00,4779,11,2852.9133,0
3378365,13:44:00,13:44:00,4781,12,3251.2415,0
3378365,13:45:00,13:45:00,4782,13,3466.111,0
3378365,13:45:00,13:45:00,4783,14,3641.6296,0
3378365,13:45:00,13:45:00,2977,15,3918.4766,0
3378365,13:46:00,13:46:00,2978,16,4116.9736,0
3378365,13:47:00,13:47:00,2979,17,4367.351,
3378365,13:47:00,13:47:00,2980,18,4616.6343,0
3378365,13:47:00,13:47:00,2981,19,4805.6094,0
3378365,13:48:00,13:48:00,2982,20,4957.52,0
3378365,13:48:00,13:48:00,2983,21,5121.6064,0
3378365,13:48:00,13:48:00,2984,22,5383.8335,0
3378365,13:49:00,13:49:00,2985,23,5608.434,0
3378365,13:49:00,13:49:00,2987,24,5875.118,0
3378365,13:50:00,13:50:00,2989,25,6099.9336,0
3378365,13:50:00,13:50:00,2992,26,6544.9478,0
3378365,13:51:00,13:51:00,2994,27,6771.9604,0
3378365,13:51:00,13:51:00,2996,28,7150.1646,0
3378365,13:52:00,13:52:00,2997,29,7354.171,0
3378365,13:53:00,13:53:00,2999,30,7808.18,0
3378365,13:53:00,13:53:00,3001,31,8127.2456,0
3378365,13:54:00,13:54:00,3002,32,8358.242,0
3378365,13:54:00,13:54:00,3004,33,8706.267,0
3378365,13:55:00,13:55:00,3006,34,9072.73,0
3378365,13:56:00,13:56:00,3008,35,9436.122,0
3378365,13:56:00,13:56:00,3009,36,9610.557,0
3378365,13:57:00,13:57:00,3010,37,9870.56,
3378365,13:58:00,13:58:00,3011,38,10536.065,0
3378365,13:59:00,13:59:00,15515,39,11296.181,0
3378365,14:00:00,14:00:00,3027,40,11508.088,0
3378365,14:00:00,14:00:00,3028,41,11687.203,0
3378365,14:00:00,14:00:00,3029,42,11869.996,0
3378365,14:01:00,14:01:00,3030,43,12222.317,0
3378365,14:01:00,14:01:00,3031,44,12430.514,0
3378365,14:02:00,14:02:00,3032,45,12719.912,0
3378365,14:02:00,14:02:00,3033,46,12891.593,0
3378365,14:03:00,14:03:00,3034,47,13291.947,0
3378365,14:03:00,14:03:00,3035,48,13488.922,0
3378365,14:04:00,14:04:00,3036,49,13719.804,0
3378365,14:04:00,14:04:00,3037,50,13952.74,0
3378365,14:05:00,14:05:00,3038,51,14156.537,
3378365,14:05:00,14:05:00,3039,52,14299.502,0
3378365,14:06:00,14:06:00,3040,53,14892.591,0
3378365,14:07:00,14:07:00,3041,54,15218.866,0
3378365,14:07:00,14:07:00,3042,55,15495.146,0
3378365,14:08:00,14:08:00,3043,56,15900.263,0
3378365,14:09:00,14:09:00,3044,57,16295.114,0
3378365,14:09:00,14:09:00,3045,59,16581.633,0
3378365,14:10:00,14:10:00,3047,60,16804.93,0
3378365,14:10:00,14:10:00,3048,61,17077.34,0
3378365,14:11:00,14:11:00,3049,62,17386.51,0
3378365,14:11:00,14:11:00,3050,63,17676.041,0
3378365,14:12:00,14:12:00,16104,64,18095.424,0
3378365,14:14:00,14:14:00,3054,65,19068.908,0
3378365,14:15:00,14:15:00,3055,66,19343.979,
3378365,14:15:00,14:15:00,3056,67,19490.555,0
3378365,14:15:00,14:15:00,3057,68,19841.69,0
3378365,14:16:00,14:16:00,16155,69,20688.473,0
3378365,14:17:00,14:17:00,3058,70,21149.893,0
3378365,14:17:00,14:17:00,3059,71,21560.834,0
3378365,14:18:00,14:18:00,3061,72,22073.889,0
3378365,14:19:00,14:19:00,3062,73,22431.46,0
3378365,14:19:00,14:19:00,3063,74,22928.78,0
3378365,14:20:00,14:20:00,3064,75,23147.623,0
3378365,14:21:00,14:21:00,3065,76,23969.176,0
3378365,14:21:00,14:21:00,3066,77,24251.814,0
3378365,14:21:00,14:21:00,3067,78,24525.928,0
3378365,14:22:00,14:22:00,3068,79,24774.469,0
3378365,14:22:00,14:22:00,3069,80,24969.482,0
3378365,14:23:00,14:23:00,14828,81,25560.154,0
3378365,14:23:00,14:23:00,14801,82,25791.352,0
3378365,14:25:00,14:25:00,14133,83,26687.41,
3378366,14:38:00,14:38:00,2097,1,0,
3378366,14:38:00,14:38:00,15051,2,393.73935,0
3378366,14:39:00,14:39:00,15183,3,762.14667,0
3378366,14:40:00,14:40:00,15184,4,1177.6868,0
3378366,14:40:00,14:40:00,15185,5,1323.5942,0
3378366,14:41:00,14:41:00,15186,6,1492.3644,0
3378366,14:41:00,14:41:00,15187,7,1689.2642,0
3378366,14:42:00,14:42:00,4352,8,1964.3748,0
3378366,14:42:00,14:42:00,15493,9,2331.6147,0
3378366,14:43:00,14:43:00,16142,10,2529.7903,0
3378366,14:43:00,14:43:00,4779,11,2852.9133,0
3378366,14:44:00,14:44:00,4781,12,3251.2415,0
3378366,14:45:00,14:45:00,4782,13,3466.111,0
3378366,14:45:00,14:45:00,4783,14,3641.6296,0
3378366,14:45:00,14:45:00,2977,15,3918.4766,0
3378366,14:46:00,14:46:00,2978,16,4116.9736,0
3378366,14:47:00,14:47:00,2979,17,4367.351,
3378366,14:47:00,14:47:00,2980,18,4616.6343,0
3378366,14:47:00,14:47:00,2981,19,4805.6094,0
3378366,14:48:00,14:48:00,2982,20,4957.52,0
3378366,14:48:00,14:48:00,2983,21,5121.6064,0
3378366,14:48:00,14:48:00,2984,22,5383.8335,0
3378366,14:49:00,14:49:00,2985,23,5608.434,0
3378366,14:49:00,14:49:00,2987,24,5875.118,0
3378366,14:50:00,14:50:00,2989,25,6099.9336,0
3378366,14:50:00,14:50:00,2992,26,6544.9478,0
3378366,14:51:00,14:51:00,2994,27,6771.9604,0
3378366,14:51:00,14:51:00,2996,28,7150.1646,0
3378366,14:52:00,14:52:00,2997,29,7354.171,0
3378366,14:53:00,14:53:00,2999,30,7808.18,0
3378366,14:53:00,14:53:00,3001,31,8127.2456,0
3378366,14:54:00,14:54:00,3002,32,8358.242,0
3378366,14:54:00,14:54:00,3004,33,8706.267,0
3378366,14:55:00,14:55:00,3006,34,9072.73,0
3378366,14:56:00,14:56:00,3008,35,9436.122,0
3378366,14:56:00,14:56:00,3009,36,9610.557,0
3378366,14:57:00,14:57:00,3010,37,9870.56,
3378366,14:58:00,14:58:00,3011,38,10536.065,0
3378366,14:59:00,14:59:00,15515,39,11296.181,0
3378366,15:00:00,15:00:00,3027,40,11508.088,0
3378366,15:00:00,15:00:00,3028,41,11687.203,0
3378366,15:00:00,15:00:00,3029,42,11869.996,0
3378366,15:01:00,15:01:00,3030,43,12222.317,0
3378366,15:01:00,15:01:00,3031,44,12430.514,0
3378366,15:02:00,15:02:00,3032,45,12719.912,0
3378366,15:02:00,15:02:00,3033,46,12891.593,0
3378366,15:03:00,15:03:00,3034,47,13291.947,0
3378366,15:03:00,15:03:00,3035,48,13488.922,0
3378366,15:04:00,15:04:00,3036,49,13719.804,0
3378366,15:04:00,15:04:00,3037,50,13952.74,0
3378366,15:05:00,15:05:00,3038,51,14156.537,
3378366,15:05:00,15:05:00,3039,52,14299.502,0
3378366,15:06:00,15:06:00,3040,53,14892.591,0
3378366,15:07:00,15:07:00,3041,54,15218.866,0
3378366,15:07:00,15:07:00,3042,55,15495.146,0
3378366,15:08:00,15:08:00,3043,56,15900.263,0
3378366,15:09:00,15:09:00,3044,57,16295.114,0
3378366,15:09:00,15:09:00,3045,59,16581.633,0
3378366,15:10:00,15:10:00,3047,60,16804.93,0
3378366,15:10:00,15:10:00,3048,61,17077.34,0
3378366,15:11:00,15:11:00,3049,62,17386.51,0
3378366,15:11:00,15:11:00,3050,63,17676.041,0
3378366,15:12:00,15:12:00,16104,64,18095.424,0
3378366,15:14:00,15:14:00,3054,65,19068.908,0
3378366,15:15:00,15:15:00,3055,66,19343.979,
3378366,15:15:00,15:15:00,3056,67,19490.555,0
3378366,15:15:00,15:15:00,3057,68,19841.69,0
3378366,15:16:00,15:16:00,16155,69,20688.473,0
3378366,15:17:00,15:17:00,3058,70,21149.893,0
3378366,15:17:00,15:17:00,3059,71,21560.834,0
3378366,15:18:00,15:18:00,3061,72,22073.889,0
3378366,15:19:00,15:19:00,3062,73,22431.46,0
3378366,15:19:00,15:19:00,3063,74,22928.78,0
3378366,15:20:00,15:20:00,3064,75,23147.623,0
3378366,15:21:00,15:21:00,3065,76,23969.176,0
3378366,15:21:00,15:21:00,3066,77,24251.814,0
3378366,15:21:00,15:21:00,3067,78,24525.928,0
3378366,15:22:00,15:22:00,3068,79,24774.469,0
3378366,15:22:00,15:22:00,3069,80,24969.482,0
3378366,15:23:00,15:23:00,14828,81,25560.154,0
3378366,15:23:00,15:23:00,14801,82,25791.352,0
3378366,15:25:00,15:25:00,14133,83,26687.41,
3378367,15:38:00,15:38:00,2097,1,0,
3378367,15:38:00,15:38:00,15051,2,393.73935,0
3378367,15:39:00,15:39:00,15183,3,762.14667,0
3378367,15:40:00,15:40:00,15184,4,1177.6868,0
3378367,15:40:00,15:40:00,15185,5,1323.5942,0
3378367,15:41:00,15:41:00,15186,6,1492.3644,0
3378367,15:41:00,15:41:00,15187,7,1689.2642,0
3378367,15:42:00,15:42:00,4352,8,1964.3748,0
3378367,15:42:00,15:42:00,15493,9,2331.6147,0
3378367,15:43:00,15:43:00,16142,10,2529.7903,0
3378367,15:43:00,15:43:00,4779,11,2852.9133,0
3378367,15:44:00,15:44:00,4781,12,3251.2415,0
3378367,15:45:00,15:45:00,4782,13,3466.111,0
3378367,15:45:00,15:45:00,4783,14,3641.6296,0
3378367,15:45:00,15:45:00,2977,15,3918.4766,0
3378367,15:46:00,15:46:00,2978,16,4116.9736,0
3378367,15:47:00,15:47:00,2979,17,4367.351,
3378367,15:47:00,15:47:00,2980,18,4616.6343,0
3378367,15:47:00,15:47:00,2981,19,4805.6094,0
3378367,15:48:00,15:48:00,2982,20,4957.52,0
3378367,15:48:00,15:48:00,2983,21,5121.6064,0
3378367,15:48:00,15:48:00,2984,22,5383.8335,0
3378367,15:49:00,15:49:00,2985,23,5608.434,0
3378367,15:49:00,15:49:00,2987,24,5875.118,0
3378367,15:50:00,15:50:00,2989,25,6099.9336,0
3378367,15:50:00,15:50:00,2992,26,6544.9478,0
3378367,15:51:00,15:51:00,2994,27,6771.9604,0
3378367,15:51:00,15:51:00,2996,28,7150.1646,0
3378367,15:52:00,15:52:00,2997,29,7354.171,0
3378367,15:53:00,15:53:00,2999,30,7808.18,0
3378367,15:53:00,15:53:00,3001,31,8127.2456,0
3378367,15:54:00,15:54:00,3002,32,8358.242,0
3378367,15:54:00,15:54:00,3004,33,8706.267,0
3378367,15:55:00,15:55:00,3006,34,9072.73,0
3378367,15:56:00,15:56:00,3008,35,9436.122,0
3378367,15:56:00,15:56:00,3009,36,9610.557,0
3378367,15:57:00,15:57:00,3010,37,9870.56,
3378367,15:58:00,15:58:00,3011,38,10536.065,0
3378367,15:59:00,15:59:00,15515,39,11296.181,0
3378367,16:00:00,16:00:00,3027,40,11508.088,0
3378367,16:00:00,16:00:00,3028,41,11687.203,0
3378367,16:00:00,16:00:00,3029,42,11869.996,0
3378367,16:01:00,16:01:00,3030,43,12222.317,0
3378367,16:01:00,16:01:00,3031,44,12430.514,0
3378367,16:02:00,16:02:00,3032,45,12719.912,0
3378367,16:02:00,16:02:00,3033,46,12891.593,0
3378367,16:03:00,16:03:00,3034,47,13291.947,0
3378367,16:03:00,16:03:00,3035,48,13488.922,0
3378367,16:04:00,16:04:00,3036,49,13719.804,0
3378367,16:04:00,16:04:00,3037,50,13952.74,0
3378367,16:05:00,16:05:00,3038,51,14156.537,
3378367,16:05:00,16:05:00,3039,52,14299.502,0
3378367,16:06:00,16:06:00,3040,53,14892.591,0
3378367,16:07:00,16:07:00,3041,54,15218.866,0
3378367,16:07:00,16:07:00,3042,55,15495.146,0
3378367,16:08:00,16:08:00,3043,56,15900.263,0
3378367,16:09:00,16:09:00,3044,57,16295.114,0
3378367,16:09:00,16:09:00,3045,59,16581.633,0
3378367,16:10:00,16:10:00,3047,60,16804.93,0
3378367,16:10:00,16:10:00,3048,61,17077.34,0
3378367,16:11:00,16:11:00,3049,62,17386.51,0
3378367,16:11:00,16:11:00,3050,63,17676.041,0
3378367,16:12:00,16:12:00,16104,64,18095.424,0
3378367,16:14:00,16:14:00,3054,65,19068.908,0
3378367,16:15:00,16:15:00,3055,66,19343.979,
3378367,16:15:00,16:15:00,3056,67,19490.555,0
3378367,16:15:00,16:15:00,3057,68,19841.69,0
3378367,16:16:00,16:16:00,16155,69,20688.473,0
3378367,16:17:00,16:17:00,3058,70,21149.893,0
3378367,16:17:00,16:17:00,3059,71,21560.834,0
3378367,16:18:00,16:18:00,3061,72,22073.889,0
3378367,16:19:00,16:19:00,3062,73,22431.46,0
3378367,16:19:00,16:19:00,3063,74,22928.78,0
3378367,16:20:00,16:20:00,3064,75,23147.623,0
3378367,16:21:00,16:21:00,3065,76,23969.176,0
3378367,16:21:00,16:21:00,3066,77,24251.814,0
3378367,16:21:00,16:21:00,3067,78,24525.928,0
3378367,16:22:00,16:22:00,3068,79,24774.469,0
3378367,16:22:00,16:22:00,3069,80,24969.482,0
3378367,16:23:00,16:23:00,14828,81,25560.154,0
3378367,16:23:00,16:23:00,14801,82,25791.352,0
3378367,16:25:00,16:25:00,14133,83,26687.41,
3378368,16:38:00,16:38:00,2097,1,0,
3378368,16:38:00,16:38:00,15051,2,393.73935,0
3378368,16:39:00,16:39:00,15183,3,762.14667,0
3378368,16:40:00,16:40:00,15184,4,1177.6868,0
3378368,16:40:00,16:40:00,15185,5,1323.5942,0
3378368,16:41:00,16:41:00,15186,6,1492.3644,0
3378368,16:41:00,16:41:00,15187,7,1689.2642,0
3378368,16:42:00,16:42:00,4352,8,1964.3748,0
3378368,16:42:00,16:42:00,15493,9,2331.6147,0
3378368,16:43:00,16:43:00,16142,10,2529.7903,0
3378368,16:43:00,16:43:00,4779,11,2852.9133,0
3378368,16:44:00,16:44:00,4781,12,3251.2415,0
3378368,16:45:00,16:45:00,4782,13,3466.111,0
3378368,16:45:00,16:45:00,4783,14,3641.6296,0
3378368,16:45:00,16:45:00,2977,15,3918.4766,0
3378368,16:46:00,16:46:00,2978,16,4116.9736,0
3378368,16:47:00,16:47:00,2979,17,4367.351,
3378368,16:47:00,16:47:00,2980,18,4616.6343,0
3378368,16:47:00,16:47:00,2981,19,4805.6094,0
3378368,16:48:00,16:48:00,2982,20,4957.52,0
3378368,16:48:00,16:48:00,2983,21,5121.6064,0
3378368,16:48:00,16:48:00,2984,22,5383.8335,0
3378368,16:49:00,16:49:00,2985,23,5608.434,0
3378368,16:49:00,16:49:00,2987,24,5875.118,0
3378368,16:50:00,16:50:00,2989,25,6099.9336,0
3378368,16:50:00,16:50:00,2992,26,6544.9478,0
3378368,16:51:00,16:51:00,2994,27,6771.9604,0
3378368,16:51:00,16:51:00,2996,28,7150.1646,0
3378368,16:52:00,16:52:00,2997,29,7354.171,0
3378368,16:53:00,16:53:00,2999,30,7808.18,0
3378368,16:53:00,16:53:00,3001,31,8127.2456,0
3378368,16:54:00,16:54:00,3002,32,8358.242,0
3378368,16:54:00,16:54:00,3004,33,8706.267,0
3378368,16:55:00,16:55:00,3006,34,9072.73,0
3378368,16:56:00,16:56:00,3008,35,9436.122,0
3378368,16:56:00,16:56:00,3009,36,9610.557,0
3378368,16:57:00,16:57:00,3010,37,9870.56,
3378368,16:58:00,16:58:00,3011,38,10536.065,0
3378368,16:59:00,16:59:00,15515,39,11296.181,0
3378368,17:00:00,17:00:00,3027,40,11508.088,0
3378368,17:00:00,17:00:00,3028,41,11687.203,0
3378368,17:00:00,17:00:00,3029,42,11869.996,0
3378368,17:01:00,17:01:00,3030,43,12222.317,0
3378368,17:01:00,17:01:00,3031,44,12430.514,0
3378368,17:02:00,17:02:00,3032,45,12719.912,0
3378368,17:02:00,17:02:00,3033,46,12891.593,0
3378368,17:03:00,17:03:00,3034,47,13291.947,0
3378368,17:03:00,17:03:00,3035,48,13488.922,0
3378368,17:04:00,17:04:00,3036,49,13719.804,0
3378368,17:04:00,17:04:00,3037,50,13952.74,0
3378368,17:05:00,17:05:00,3038,51,14156.537,
3378368,17:05:00,17:05:00,3039,52,14299.502,0
3378368,17:06:00,17:06:00,3040,53,14892.591,0
3378368,17:07:00,17:07:00,3041,54,15218.866,0
3378368,17:07:00,17:07:00,3042,55,15495.146,0
3378368,17:08:00,17:08:00,3043,56,15900.263,0
3378368,17:09:00,17:09:00,3044,57,16295.114,0
3378368,17:09:00,17:09:00,3045,59,16581.633,0
3378368,17:10:00,17:10:00,3047,60,16804.93,0
3378368,17:10:00,17:10:00,3048,61,17077.34,0
3378368,17:11:00,17:11:00,3049,62,17386.51,0
3378368,17:11:00,17:11:00,3050,63,17676.041,0
3378368,17:12:00,17:12:00,16104,64,18095.424,0
3378368,17:14:00,17:14:00,3054,65,19068.908,0
3378368,17:15:00,17:15:00,3055,66,19343.979,
3378368,17:15:00,17:15:00,3056,67,19490.555,0
3378368,17:15:00,17:15:00,3057,68,19841.69,0
3378368,17:16:00,17:16:00,16155,69,20688.473,0
3378368,17:17:00,17:17:00,3058,70,21149.893,0
3378368,17:17:00,17:17:00,3059,71,21560.834,0
3378368,17:18:00,17:18:00,3061,72,22073.889,0
3378368,17:19:00,17:19:00,3062,73,22431.46,0
3378368,17:19:00,17:19:00,3063,74,22928.78,0
3378368,17:20:00,17:20:00,3064,75,23147.623,0
3378368,17:21:00,17:21:00,3065,76,23969.176,0
3378368,17:21:00,17:21:00,3066,77,24251.814,0
3378368,17:21:00,17:21:00,3067,78,24525.928,0
3378368,17:22:00,17:22:00,3068,79,24774.469,0
3378368,17:22:00,17:22:00,3069,80,24969.482,0
3378368,17:23:00,17:23:00,14828,81,25560.154,0
3378368,17:23:00,17:23:00,14801,82,25791.352,0
3378368,17:25:00,17:25:00,14133,83,26687.41,
3378369,17:38:00,17:38:00,2097,1,0,
3378369,17:38:00,17:38:00,15051,2,393.73935,0
3378369,17:39:00,17:39:00,15183,3,762.14667,0
3378369,17:40:00,17:40:00,15184,4,1177.6868,0
3378369,17:40:00,17:40:00,15185,5,1323.5942,0
3378369,17:41:00,17:41:00,15186,6,1492.3644,0
3378369,17:41:00,17:41:00,15187,7,1689.2642,0
3378369,17:42:00,17:42:00,4352,8,1964.3748,0
3378369,17:42:00,17:42:00,15493,9,2331.6147,0
3378369,17:43:00,17:43:00,16142,10,2529.7903,0
3378369,17:43:00,17:43:00,4779,11,2852.9133,0
3378369,17:44:00,17:44:00,4781,12,3251.2415,0
3378369,17:45:00,17:45:00,4782,13,3466.111,0
3378369,17:45:00,17:45:00,4783,14,3641.6296,0
3378369,17:45:00,17:45:00,2977,15,3918.4766,0
3378369,17:46:00,17:46:00,2978,16,4116.9736,0
3378369,17:47:00,17:47:00,2979,17,4367.351,
3378369,17:47:00,17:47:00,2980,18,4616.6343,0
3378369,17:47:00,17:47:00,2981,19,4805.6094,0
3378369,17:48:00,17:48:00,2982,20,4957.52,0
3378369,17:48:00,17:48:00,2983,21,5121.6064,0
3378369,17:48:00,17:48:00,2984,22,5383.8335,0
3378369,17:49:00,17:49:00,2985,23,5608.434,0
3378369,17:49:00,17:49:00,2987,24,5875.118,0
3378369,17:50:00,17:50:00,2989,25,6099.9336,0
3378369,17:50:00,17:50:00,2992,26,6544.9478,0
3378369,17:51:00,17:51:00,2994,27,6771.9604,0
3378369,17:51:00,17:51:00,2996,28,7150.1646,0
3378369,17:52:00,17:52:00,2997,29,7354.171,0
3378369,17:53:00,17:53:00,2999,30,7808.18,0
3378369,17:53:00,17:53:00,3001,31,8127.2456,0
3378369,17:54:00,17:54:00,3002,32,8358.242,0
3378369,17:54:00,17:54:00,3004,33,8706.267,0
3378369,17:55:00,17:55:00,3006,34,9072.73,0
3378369,17:56:00,17:56:00,3008,35,9436.122,0
3378369,17:56:00,17:56:00,3009,36,9610.557,0
3378369,17:57:00,17:57:00,3010,37,9870.56,
3378369,17:58:00,17:58:00,3011,38,10536.065,0
3378369,17:59:00,17:59:00,15515,39,11296.181,0
3378369,18:00:00,18:00:00,3027,40,11508.088,0
3378369,18:00:00,18:00:00,3028,41,11687.203,0
3378369,18:00:00,18:00:00,3029,42,11869.996,0
3378369,18:01:00,18:01:00,3030,43,12222.317,0
3378369,18:01:00,18:01:00,3031,44,12430.514,0
3378369,18:02:00,18:02:00,3032,45,12719.912,0
3378369,18:02:00,18:02:00,3033,46,12891.593,0
3378369,18:03:00,18:03:00,3034,47,13291.947,0
3378369,18:03:00,18:03:00,3035,48,13488.922,0
3378369,18:04:00,18:04:00,3036,49,13719.804,0
3378369,18:04:00,18:04:00,3037,50,13952.74,0
3378369,18:05:00,18:05:00,3038,51,14156.537,
3378369,18:05:00,18:05:00,3039,52,14299.502,0
3378369,18:06:00,18:06:00,3040,53,14892.591,0
3378369,18:07:00,18:07:00,3041,54,15218.866,0
3378369,18:07:00,18:07:00,3042,55,15495.146,0
3378369,18:08:00,18:08:00,3043,56,15900.263,0
3378369,18:09:00,18:09:00,3044,57,16295.114,0
3378369,18:09:00,18:09:00,3045,59,16581.633,0
3378369,18:10:00,18:10:00,3047,60,16804.93,0
3378369,18:10:00,18:10:00,3048,61,17077.34,0
3378369,18:11:00,18:11:00,3049,62,17386.51,0
3378369,18:11:00,18:11:00,3050,63,17676.041,0
3378369,18:12:00,18:12:00,16104,64,18095.424,0
3378369,18:14:00,18:14:00,3054,65,19068.908,0
3378369,18:15:00,18:15:00,3055,66,19343.979,
3378369,18:15:00,18:15:00,3056,67,19490.555,0
3378369,18:15:00,18:15:00,3057,68,19841.69,0
3378369,18:16:00,18:16:00,16155,69,20688.473,0
3378369,18:17:00,18:17:00,3058,70,21149.893,0
3378369,18:17:00,18:17:00,3059,71,21560.834,0
3378369,18:18:00,18:18:00,3061,72,22073.889,0
3378369,18:19:00,18:19:00,3062,73,22431.46,0
3378369,18:19:00,18:19:00,3063,74,22928.78,0
3378369,18:20:00,18:20:00,3064,75,23147.623,0
3378369,18:21:00,18:21:00,3065,76,23969.176,0
3378369,18:21:00,18:21:00,3066,77,24251.814,0
3378369,18:21:00,18:21:00,3067,78,24525.928,0
3378369,18:22:00,18:22:00,3068,79,24774.469,0
3378369,18:22:00,18:22:00,3069,80,24969.482,0
3378369,18:23:00,18:23:00,14828,81,25560.154,0
3378369,18:23:00,18:23:00,14801,82,25791.352,0
3378369,18:25:00,18:25:00,14133,83,26687.41,
3378370,18:38:00,18:38:00,2097,1,0,
3378370,18:38:00,18:38:00,15051,2,393.73935,0
3378370,18:39:00,18:39:00,15183,3,762.14667,0
3378370,18:40:00,18:40:00,15184,4,1177.6868,0
3378370,18:40:00,18:40:00,15185,5,1323.5942,0
3378370,18:41:00,18:41:00,15186,6,1492.3644,0
3378370,18:41:00,18:41:00,15187,7,1689.2642,0
3378370,18:42:00,18:42:00,4352,8,1964.3748,0
3378370,18:42:00,18:42:00,15493,9,2331.6147,0
3378370,18:43:00,18:43:00,16142,10,2529.7903,0
3378370,18:43:00,18:43:00,4779,11,2852.9133,0
3378370,18:44:00,18:44:00,4781,12,3251.2415,0
3378370,18:45:00,18:45:00,4782,13,3466.111,0
3378370,18:45:00,18:45:00,4783,14,3641.6296,0
3378370,18:45:00,18:45:00,2977,15,3918.4766,0
3378370,18:46:00,18:46:00,2978,16,4116.9736,0
3378370,18:47:00,18:47:00,2979,17,4367.351,
3378370,18:47:00,18:47:00,2980,18,4616.6343,0
3378370,18:47:00,18:47:00,2981,19,4805.6094,0
3378370,18:48:00,18:48:00,2982,20,4957.52,0
3378370,18:48:00,18:48:00,2983,21,5121.6064,0
3378370,18:48:00,18:48:00,2984,22,5383.8335,0
3378370,18:49:00,18:49:00,2985,23,5608.434,0
3378370,18:49:00,18:49:00,2987,24,5875.118,0
3378370,18:50:00,18:50:00,2989,25,6099.9336,0
3378370,18:50:00,18:50:00,2992,26,6544.9478,0
3378370,18:51:00,18:51:00,2994,27,6771.9604,0
3378370,18:51:00,18:51:00,2996,28,7150.1646,0
3378370,18:52:00,18:52:00,2997,29,7354.171,0
3378370,18:53:00,18:53:00,2999,30,7808.18,0
3378370,18:53:00,18:53:00,3001,31,8127.2456,0
3378370,18:54:00,18:54:00,3002,32,8358.242,0
3378370,18:54:00,18:54:00,3004,33,8706.267,0
3378370,18:55:00,18:55:00,3006,34,9072.73,0
3378370,18:56:00,18:56:00,3008,35,9436.122,0
3378370,18:56:00,18:56:00,3009,36,9610.557,0
3378370,18:57:00,18:57:00,3010,37,9870.56,
3378370,18:58:00,18:58:00,3011,38,10536.065,0
3378370,18:59:00,18:59:00,15515,39,11296.181,0
3378370,18:59:00,18:59:00,3027,40,11508.088,0
3378370,18:59:00,18:59:00,3028,41,11687.203,0
3378370,19:00:00,19:00:00,3029,42,11869.996,0
3378370,19:00:00,19:00:00,3030,43,12222.317,0
3378370,19:01:00,19:01:00,3031,44,12430.514,0
3378370,19:01:00,19:01:00,3032,45,12719.912,0
3378370,19:01:00,19:01:00,3033,46,12891.593,0
3378370,19:02:00,19:02:00,3034,47,13291.947,0
3378370,19:02:00,19:02:00,3035,48,13488.922,0
3378370,19:03:00,19:03:00,3036,49,13719.804,0
3378370,19:03:00,19:03:00,3037,50,13952.74,0
3378370,19:04:00,19:04:00,3038,51,14156.537,
3378370,19:04:00,19:04:00,3039,52,14299.502,0
3378370,19:05:00,19:05:00,3040,53,14892.591,0
3378370,19:06:00,19:06:00,3041,54,15218.866,0
3378370,19:06:00,19:06:00,3042,55,15495.146,0
3378370,19:07:00,19:07:00,3043,56,15900.263,0
3378370,19:08:00,19:08:00,3044,57,16295.114,0
3378370,19:08:00,19:08:00,3045,59,16581.633,0
3378370,19:09:00,19:09:00,3047,60,16804.93,0
3378370,19:09:00,19:09:00,3048,61,17077.34,0
3378370,19:10:00,19:10:00,3049,62,17386.51,0
3378370,19:10:00,19:10:00,3050,63,17676.041,0
3378370,19:11:00,19:11:00,16104,64,18095.424,0
3378370,19:13:00,19:13:00,3054,65,19068.908,0
3378370,19:14:00,19:14:00,3055,66,19343.979,
3378370,19:14:00,19:14:00,3056,67,19490.555,0
3378370,19:14:00,19:14:00,3057,68,19841.69,0
3378370,19:15:00,19:15:00,16155,69,20688.473,0
3378370,19:16:00,19:16:00,3058,70,21149.893,0
3378370,19:16:00,19:16:00,3059,71,21560.834,0
3378370,19:17:00,19:17:00,3061,72,22073.889,0
3378370,19:18:00,19:18:00,3062,73,22431.46,0
3378370,19:18:00,19:18:00,3063,74,22928.78,0
3378370,19:19:00,19:19:00,3064,75,23147.623,0
3378370,19:20:00,19:20:00,3065,76,23969.176,0
3378370,19:20:00,19:20:00,3066,77,24251.814,0
3378370,19:20:00,19:20:00,3067,78,24525.928,0
3378370,19:21:00,19:21:00,3068,79,24774.469,0
3378370,19:21:00,19:21:00,3069,80,24969.482,0
3378370,19:22:00,19:22:00,14828,81,25560.154,0
3378370,19:22:00,19:22:00,14801,82,25791.352,0
3378370,19:24:00,19:24:00,14133,83,26687.41,
3378371,19:38:00,19:38:00,2097,1,0,
3378371,19:38:00,19:38:00,15051,2,393.73935,0
3378371,19:39:00,19:39:00,15183,3,762.14667,0
3378371,19:40:00,19:40:00,15184,4,1177.6868,0
3378371,19:40:00,19:40:00,15185,5,1323.5942,0
3378371,19:41:00,19:41:00,15186,6,1492.3644,0
3378371,19:41:00,19:41:00,15187,7,1689.2642,0
3378371,19:42:00,19:42:00,4352,8,1964.3748,0
3378371,19:42:00,19:42:00,15493,9,2331.6147,0
3378371,19:43:00,19:43:00,16142,10,2529.7903,0
3378371,19:43:00,19:43:00,4779,11,2852.9133,0
3378371,19:44:00,19:44:00,4781,12,3251.2415,0
3378371,19:45:00,19:45:00,4782,13,3466.111,0
3378371,19:45:00,19:45:00,4783,14,3641.6296,0
3378371,19:45:00,19:45:00,2977,15,3918.4766,0
3378371,19:46:00,19:46:00,2978,16,4116.9736,0
3378371,19:47:00,19:47:00,2979,17,4367.351,
3378371,19:47:00,19:47:00,2980,18,4616.6343,0
3378371,19:47:00,19:47:00,2981,19,4805.6094,0
3378371,19:48:00,19:48:00,2982,20,4957.52,0
3378371,19:48:00,19:48:00,2983,21,5121.6064,0
3378371,19:48:00,19:48:00,2984,22,5383.8335,0
3378371,19:49:00,19:49:00,2985,23,5608.434,0
3378371,19:49:00,19:49:00,2987,24,5875.118,0
3378371,19:50:00,19:50:00,2989,25,6099.9336,0
3378371,19:50:00,19:50:00,2992,26,6544.9478,0
3378371,19:51:00,19:51:00,2994,27,6771.9604,0
3378371,19:51:00,19:51:00,2996,28,7150.1646,0
3378371,19:52:00,19:52:00,2997,29,7354.171,0
3378371,19:53:00,19:53:00,2999,30,7808.18,0
3378371,19:53:00,19:53:00,3001,31,8127.2456,0
3378371,19:54:00,19:54:00,3002,32,8358.242,0
3378371,19:54:00,19:54:00,3004,33,8706.267,0
3378371,19:55:00,19:55:00,3006,34,9072.73,0
3378371,19:56:00,19:56:00,3008,35,9436.122,0
3378371,19:56:00,19:56:00,3009,36,9610.557,0
3378371,19:57:00,19:57:00,3010,37,9870.56,
3378371,19:58:00,19:58:00,3011,38,10536.065,0
3378371,19:59:00,19:59:00,15515,39,11296.181,0
3378371,19:59:00,19:59:00,3027,40,11508.088,0
3378371,19:59:00,19:59:00,3028,41,11687.203,0
3378371,20:00:00,20:00:00,3029,42,11869.996,0
3378371,20:00:00,20:00:00,3030,43,12222.317,0
3378371,20:01:00,20:01:00,3031,44,12430.514,0
3378371,20:01:00,20:01:00,3032,45,12719.912,0
3378371,20:01:00,20:01:00,3033,46,12891.593,0
3378371,20:02:00,20:02:00,3034,47,13291.947,0
3378371,20:02:00,20:02:00,3035,48,13488.922,0
3378371,20:03:00,20:03:00,3036,49,13719.804,0
3378371,20:03:00,20:03:00,3037,50,13952.74,0
3378371,20:04:00,20:04:00,3038,51,14156.537,
3378371,20:04:00,20:04:00,3039,52,14299.502,0
3378371,20:05:00,20:05:00,3040,53,14892.591,0
3378371,20:06:00,20:06:00,3041,54,15218.866,0
3378371,20:06:00,20:06:00,3042,55,15495.146,0
3378371,20:07:00,20:07:00,3043,56,15900.263,0
3378371,20:08:00,20:08:00,3044,57,16295.114,0
3378371,20:08:00,20:08:00,3045,59,16581.633,0
3378371,20:09:00,20:09:00,3047,60,16804.93,0
3378371,20:09:00,20:09:00,3048,61,17077.34,0
3378371,20:10:00,20:10:00,3049,62,17386.51,0
3378371,20:10:00,20:10:00,3050,63,17676.041,0
3378371,20:11:00,20:11:00,16104,64,18095.424,0
3378371,20:13:00,20:13:00,3054,65,19068.908,0
3378371,20:14:00,20:14:00,3055,66,19343.979,
3378371,20:14:00,20:14:00,3056,67,19490.555,0
3378371,20:14:00,20:14:00,3057,68,19841.69,0
3378371,20:15:00,20:15:00,16155,69,20688.473,0
3378371,20:16:00,20:16:00,3058,70,21149.893,0
3378371,20:16:00,20:16:00,3059,71,21560.834,0
3378371,20:17:00,20:17:00,3061,72,22073.889,0
3378371,20:18:00,20:18:00,3062,73,22431.46,0
3378371,20:18:00,20:18:00,3063,74,22928.78,0
3378371,20:19:00,20:19:00,3064,75,23147.623,0
3378371,20:20:00,20:20:00,3065,76,23969.176,0
3378371,20:20:00,20:20:00,3066,77,24251.814,0
3378371,20:20:00,20:20:00,3067,78,24525.928,0
3378371,20:21:00,20:21:00,3068,79,24774.469,0
3378371,20:21:00,20:21:00,3069,80,24969.482,0
3378371,20:22:00,20:22:00,14828,81,25560.154,0
3378371,20:22:00,20:22:00,14801,82,25791.352,0
3378371,20:24:00,20:24:00,14133,83,26687.41,
3378372,20:38:00,20:38:00,2097,1,0,
3378372,20:38:00,20:38:00,15051,2,393.73935,0
3378372,20:39:00,20:39:00,15183,3,762.14667,0
3378372,20:40:00,20:40:00,15184,4,1177.6868,0
3378372,20:40:00,20:40:00,15185,5,1323.5942,0
3378372,20:40:00,20:40:00,15186,6,1492.3644,0
3378372,20:41:00,20:41:00,15187,7,1689.2642,0
3378372,20:41:00,20:41:00,4352,8,1964.3748,0
3378372,20:42:00,20:42:00,15493,9,2331.6147,0
3378372,20:42:00,20:42:00,16142,10,2529.7903,0
3378372,20:43:00,20:43:00,4779,11,2852.9133,0
3378372,20:43:00,20:43:00,4781,12,3251.2415,0
3378372,20:44:00,20:44:00,4782,13,3466.111,0
3378372,20:44:00,20:44:00,4783,14,3641.6296,0
3378372,20:45:00,20:45:00,2977,15,3918.4766,0
3378372,20:45:00,20:45:00,2978,16,4116.9736,0
3378372,20:46:00,20:46:00,2979,17,4367.351,
3378372,20:46:00,20:46:00,2980,18,4616.6343,0
3378372,20:46:00,20:46:00,2981,19,4805.6094,0
3378372,20:47:00,20:47:00,2982,20,4957.52,0
3378372,20:47:00,20:47:00,2983,21,5121.6064,0
3378372,20:47:00,20:47:00,2984,22,5383.8335,0
3378372,20:48:00,20:48:00,2985,23,5608.434,0
3378372,20:48:00,20:48:00,2987,24,5875.118,0
3378372,20:49:00,20:49:00,2989,25,6099.9336,0
3378372,20:49:00,20:49:00,2992,26,6544.9478,0
3378372,20:50:00,20:50:00,2994,27,6771.9604,0
3378372,20:50:00,20:50:00,2996,28,7150.1646,0
3378372,20:51:00,20:51:00,2997,29,7354.171,0
3378372,20:52:00,20:52:00,2999,30,7808.18,0
3378372,20:52:00,20:52:00,3001,31,8127.2456,0
3378372,20:53:00,20:53:00,3002,32,8358.242,0
3378372,20:53:00,20:53:00,3004,33,8706.267,0
3378372,20:54:00,20:54:00,3006,34,9072.73,0
3378372,20:55:00,20:55:00,3008,35,9436.122,0
3378372,20:55:00,20:55:00,3009,36,9610.557,0
3378372,20:56:00,20:56:00,3010,37,9870.56,
3378372,20:57:00,20:57:00,3011,38,10536.065,0
3378372,20:58:00,20:58:00,15515,39,11296.181,0
3378372,20:58:00,20:58:00,3027,40,11508.088,0
3378372,20:58:00,20:58:00,3028,41,11687.203,0
3378372,20:59:00,20:59:00,3029,42,11869.996,0
3378372,20:59:00,20:59:00,3030,43,12222.317,0
3378372,21:00:00,21:00:00,3031,44,12430.514,0
3378372,21:00:00,21:00:00,3032,45,12719.912,0
3378372,21:00:00,21:00:00,3033,46,12891.593,0
3378372,21:01:00,21:01:00,3034,47,13291.947,0
3378372,21:01:00,21:01:00,3035,48,13488.922,0
3378372,21:02:00,21:02:00,3036,49,13719.804,0
3378372,21:02:00,21:02:00,3037,50,13952.74,0
3378372,21:03:00,21:03:00,3038,51,14156.537,
3378372,21:03:00,21:03:00,3039,52,14299.502,0
3378372,21:04:00,21:04:00,3040,53,14892.591,0
3378372,21:04:00,21:04:00,3041,54,15218.866,0
3378372,21:05:00,21:05:00,3042,55,15495.146,0
3378372,21:05:00,21:05:00,3043,56,15900.263,0
3378372,21:06:00,21:06:00,3044,57,16295.114,0
3378372,21:07:00,21:07:00,3045,59,16581.633,0
3378372,21:07:00,21:07:00,3047,60,16804.93,0
3378372,21:07:00,21:07:00,3048,61,17077.34,0
3378372,21:08:00,21:08:00,3049,62,17386.51,0
3378372,21:09:00,21:09:00,3050,63,17676.041,0
3378372,21:09:00,21:09:00,16104,64,18095.424,0
3378372,21:11:00,21:11:00,3054,65,19068.908,0
3378372,21:12:00,21:12:00,3055,66,19343.979,
3378372,21:12:00,21:12:00,3056,67,19490.555,0
3378372,21:12:00,21:12:00,3057,68,19841.69,0
3378372,21:13:00,21:13:00,16155,69,20688.473,0
3378372,21:14:00,21:14:00,3058,70,21149.893,0
3378372,21:14:00,21:14:00,3059,71,21560.834,0
3378372,21:15:00,21:15:00,3061,72,22073.889,0
3378372,21:15:00,21:15:00,3062,73,22431.46,0
3378372,21:16:00,21:16:00,3063,74,22928.78,0
3378372,21:16:00,21:16:00,3064,75,23147.623,0
3378372,21:17:00,21:17:00,3065,76,23969.176,0
3378372,21:17:00,21:17:00,3066,77,24251.814,0
3378372,21:18:00,21:18:00,3067,78,24525.928,0
3378372,21:18:00,21:18:00,3068,79,24774.469,0
3378372,21:18:00,21:18:00,3069,80,24969.482,0
3378372,21:19:00,21:19:00,14828,81,25560.154,0
3378372,21:19:00,21:19:00,14801,82,25791.352,0
3378372,21:21:00,21:21:00,14133,83,26687.41,
3378373,21:38:00,21:38:00,2097,1,0,
3378373,21:38:00,21:38:00,15051,2,393.73935,0
3378373,21:39:00,21:39:00,15183,3,762.14667,0
3378373,21:40:00,21:40:00,15184,4,1177.6868,0
3378373,21:40:00,21:40:00,15185,5,1323.5942,0
3378373,21:40:00,21:40:00,15186,6,1492.3644,0
3378373,21:41:00,21:41:00,15187,7,1689.2642,0
3378373,21:41:00,21:41:00,4352,8,1964.3748,0
3378373,21:42:00,21:42:00,15493,9,2331.6147,0
3378373,21:42:00,21:42:00,16142,10,2529.7903,0
3378373,21:43:00,21:43:00,4779,11,2852.9133,0
3378373,21:43:00,21:43:00,4781,12,3251.2415,0
3378373,21:44:00,21:44:00,4782,13,3466.111,0
3378373,21:44:00,21:44:00,4783,14,3641.6296,0
3378373,21:45:00,21:45:00,2977,15,3918.4766,0
3378373,21:45:00,21:45:00,2978,16,4116.9736,0
3378373,21:46:00,21:46:00,2979,17,4367.351,
3378373,21:46:00,21:46:00,2980,18,4616.6343,0
3378373,21:46:00,21:46:00,2981,19,4805.6094,0
3378373,21:47:00,21:47:00,2982,20,4957.52,0
3378373,21:47:00,21:47:00,2983,21,5121.6064,0
3378373,21:47:00,21:47:00,2984,22,5383.8335,0
3378373,21:48:00,21:48:00,2985,23,5608.434,0
3378373,21:48:00,21:48:00,2987,24,5875.118,0
3378373,21:49:00,21:49:00,2989,25,6099.9336,0
3378373,21:49:00,21:49:00,2992,26,6544.9478,0
3378373,21:50:00,21:50:00,2994,27,6771.9604,0
3378373,21:50:00,21:50:00,2996,28,7150.1646,0
3378373,21:51:00,21:51:00,2997,29,7354.171,0
3378373,21:52:00,21:52:00,2999,30,7808.18,0
3378373,21:52:00,21:52:00,3001,31,8127.2456,0
3378373,21:53:00,21:53:00,3002,32,8358.242,0
3378373,21:53:00,21:53:00,3004,33,8706.267,0
3378373,21:54:00,21:54:00,3006,34,9072.73,0
3378373,21:55:00,21:55:00,3008,35,9436.122,0
3378373,21:55:00,21:55:00,3009,36,9610.557,0
3378373,21:56:00,21:56:00,3010,37,9870.56,
3378373,21:57:00,21:57:00,3011,38,10536.065,0
3378373,21:58:00,21:58:00,15515,39,11296.181,0
3378373,21:58:00,21:58:00,3027,40,11508.088,0
3378373,21:58:00,21:58:00,3028,41,11687.203,0
3378373,21:59:00,21:59:00,3029,42,11869.996,0
3378373,21:59:00,21:59:00,3030,43,12222.317,0
3378373,22:00:00,22:00:00,3031,44,12430.514,0
3378373,22:00:00,22:00:00,3032,45,12719.912,0
3378373,22:00:00,22:00:00,3033,46,12891.593,0
3378373,22:01:00,22:01:00,3034,47,13291.947,0
3378373,22:01:00,22:01:00,3035,48,13488.922,0
3378373,22:02:00,22:02:00,3036,49,13719.804,0
3378373,22:02:00,22:02:00,3037,50,13952.74,0
3378373,22:03:00,22:03:00,3038,51,14156.537,
3378373,22:03:00,22:03:00,3039,52,14299.502,0
3378373,22:04:00,22:04:00,3040,53,14892.591,0
3378373,22:04:00,22:04:00,3041,54,15218.866,0
3378373,22:05:00,22:05:00,3042,55,15495.146,0
3378373,22:05:00,22:05:00,3043,56,15900.263,0
3378373,22:06:00,22:06:00,3044,57,16295.114,0
3378373,22:07:00,22:07:00,3045,59,16581.633,0
3378373,22:07:00,22:07:00,3047,60,16804.93,0
3378373,22:07:00,22:07:00,3048,61,17077.34,0
3378373,22:08:00,22:08:00,3049,62,17386.51,0
3378373,22:09:00,22:09:00,3050,63,17676.041,0
3378373,22:09:00,22:09:00,16104,64,18095.424,0
3378373,22:11:00,22:11:00,3054,65,19068.908,0
3378373,22:12:00,22:12:00,3055,66,19343.979,
3378373,22:12:00,22:12:00,3056,67,19490.555,0
3378373,22:12:00,22:12:00,3057,68,19841.69,0
3378373,22:13:00,22:13:00,16155,69,20688.473,0
3378373,22:14:00,22:14:00,3058,70,21149.893,0
3378373,22:14:00,22:14:00,3059,71,21560.834,0
3378373,22:15:00,22:15:00,3061,72,22073.889,0
3378373,22:15:00,22:15:00,3062,73,22431.46,0
3378373,22:16:00,22:16:00,3063,74,22928.78,0
3378373,22:16:00,22:16:00,3064,75,23147.623,0
3378373,22:17:00,22:17:00,3065,76,23969.176,0
3378373,22:17:00,22:17:00,3066,77,24251.814,0
3378373,22:18:00,22:18:00,3067,78,24525.928,0
3378373,22:18:00,22:18:00,3068,79,24774.469,0
3378373,22:18:00,22:18:00,3069,80,24969.482,0
3378373,22:19:00,22:19:00,14828,81,25560.154,0
3378373,22:19:00,22:19:00,14801,82,25791.352,0
3378373,22:21:00,22:21:00,14133,83,26687.41,
3409770,05:03:00,05:03:00,2097,1,0,
3409770,05:03:00,05:03:00,15051,2,393.73935,0
3409770,05:04:00,05:04:00,15183,3,762.14667,0
3409770,05:05:00,05:05:00,15184,4,1177.6868,0
3409770,05:05:00,05:05:00,15185,5,1323.5942,0
3409770,05:06:00,05:06:00,15186,6,1492.3644,0
3409770,05:06:00,05:06:00,15187,7,1689.2642,0
3409770,05:07:00,05:07:00,4352,8,1964.3748,0
3409770,05:07:00,05:07:00,15493,9,2331.6147,0
3409770,05:08:00,05:08:00,16142,10,2529.7903,0
3409770,05:08:00,05:08:00,4779,11,2852.9133,0
3409770,05:09:00,05:09:00,4781,12,3251.2415,0
3409770,05:10:00,05:10:00,4782,13,3466.111,0
3409770,05:10:00,05:10:00,4783,14,3641.6296,0
3409770,05:10:00,05:10:00,2977,15,3918.4766,0
3409770,05:11:00,05:11:00,2978,16,4116.9736,0
3409770,05:12:00,05:12:00,2979,17,4367.351,
3409770,05:12:00,05:12:00,2980,18,4616.6343,0
3409770,05:12:00,05:12:00,2981,19,4805.6094,0
3409770,05:13:00,05:13:00,2982,20,4957.52,0
3409770,05:13:00,05:13:00,2983,21,5121.6064,0
3409770,05:13:00,05:13:00,2984,22,5383.8335,0
3409770,05:14:00,05:14:00,2985,23,5608.434,0
3409770,05:14:00,05:14:00,2987,24,5875.118,0
3409770,05:15:00,05:15:00,2989,25,6099.9336,0
3409770,05:15:00,05:15:00,2992,26,6544.9478,0
3409770,05:16:00,05:16:00,2994,27,6771.9604,0
3409770,05:16:00,05:16:00,2996,28,7150.1646,0
3409770,05:17:00,05:17:00,2997,29,7354.171,0
3409770,05:18:00,05:18:00,2999,30,7808.18,0
3409770,05:18:00,05:18:00,3001,31,8127.2456,0
3409770,05:19:00,05:19:00,3002,32,8358.242,0
3409770,05:19:00,05:19:00,3004,33,8706.267,0
3409770,05:20:00,05:20:00,3006,34,9072.73,0
3409770,05:21:00,05:21:00,3008,35,9436.122,0
3409770,05:21:00,05:21:00,3009,36,9610.557,0
3409770,05:22:00,05:22:00,3010,37,9870.56,
3409770,05:23:00,05:23:00,3011,38,10536.065,0
3409770,05:24:00,05:24:00,15515,39,11296.181,0
3409770,05:25:00,05:25:00,3027,40,11508.088,0
3409770,05:25:00,05:25:00,3028,41,11687.203,0
3409770,05:25:00,05:25:00,3029,42,11869.996,0
3409770,05:26:00,05:26:00,3030,43,12222.317,0
3409770,05:26:00,05:26:00,3031,44,12430.514,0
3409770,05:27:00,05:27:00,3032,45,12719.912,0
3409770,05:27:00,05:27:00,3033,46,12891.593,0
3409770,05:28:00,05:28:00,3034,47,13291.947,0
3409770,05:28:00,05:28:00,3035,48,13488.922,0
3409770,05:29:00,05:29:00,3036,49,13719.804,0
3409770,05:29:00,05:29:00,3037,50,13952.74,0
3409770,05:30:00,05:30:00,3038,51,14156.537,
3409770,05:30:00,05:30:00,3039,52,14299.502,0
3409770,05:31:00,05:31:00,3040,53,14892.591,0
3409770,05:31:00,05:31:00,3041,54,15218.866,0
3409770,05:32:00,05:32:00,3042,55,15495.146,0
3409770,05:32:00,05:32:00,3043,56,15900.263,0
3409770,05:33:00,05:33:00,3044,57,16295.114,0
3409770,05:34:00,05:34:00,3045,59,16581.633,0
3409770,05:34:00,05:34:00,3047,60,16804.93,0
3409770,05:34:00,05:34:00,3048,61,17077.34,0
3409770,05:35:00,05:35:00,3049,62,17386.51,0
3409770,05:36:00,05:36:00,3050,63,17676.041,0
3409770,05:36:00,05:36:00,16104,64,18095.424,0
3409770,05:38:00,05:38:00,3054,65,19068.908,0
3409770,05:39:00,05:39:00,3055,66,19343.979,
3409770,05:39:00,05:39:00,3056,67,19490.555,0
3409770,05:39:00,05:39:00,3057,68,19841.69,0
3409770,05:41:00,05:41:00,16155,69,20688.473,0
3409770,05:41:00,05:41:00,3058,70,21149.893,0
3409770,05:42:00,05:42:00,3059,71,21560.834,0
3409770,05:43:00,05:43:00,3061,72,22073.889,0
3409770,05:43:00,05:43:00,3062,73,22431.46,0
3409770,05:44:00,05:44:00,3063,74,22928.78,0
3409770,05:44:00,05:44:00,3064,75,23147.623,0
3409770,05:45:00,05:45:00,3065,76,23969.176,0
3409770,05:46:00,05:46:00,3066,77,24251.814,0
3409770,05:46:00,05:46:00,3067,78,24525.928,0
3409770,05:47:00,05:47:00,3068,79,24774.469,0
3409770,05:47:00,05:47:00,3069,80,24969.482,0
3409770,05:48:00,05:48:00,14828,81,25560.154,0
3409770,05:48:00,05:48:00,14801,82,25791.352,0
3409770,05:50:00,05:50:00,14133,83,26687.41,
3409771,05:43:00,05:43:00,2097,1,0,
3409771,05:43:00,05:43:00,15051,2,393.73935,0
3409771,05:44:00,05:44:00,15183,3,762.14667,0
3409771,05:45:00,05:45:00,15184,4,1177.6868,0
3409771,05:45:00,05:45:00,15185,5,1323.5942,0
3409771,05:46:00,05:46:00,15186,6,1492.3644,0
3409771,05:46:00,05:46:00,15187,7,1689.2642,0
3409771,05:47:00,05:47:00,4352,8,1964.3748,0
3409771,05:47:00,05:47:00,15493,9,2331.6147,0
3409771,05:48:00,05:48:00,16142,10,2529.7903,0
3409771,05:48:00,05:48:00,4779,11,2852.9133,0
3409771,05:49:00,05:49:00,4781,12,3251.2415,0
3409771,05:50:00,05:50:00,4782,13,3466.111,0
3409771,05:50:00,05:50:00,4783,14,3641.6296,0
3409771,05:50:00,05:50:00,2977,15,3918.4766,0
3409771,05:51:00,05:51:00,2978,16,4116.9736,0
3409771,05:52:00,05:52:00,2979,17,4367.351,
3409771,05:52:00,05:52:00,2980,18,4616.6343,0
3409771,05:52:00,05:52:00,2981,19,4805.6094,0
3409771,05:53:00,05:53:00,2982,20,4957.52,0
3409771,05:53:00,05:53:00,2983,21,5121.6064,0
3409771,05:53:00,05:53:00,2984,22,5383.8335,0
3409771,05:54:00,05:54:00,2985,23,5608.434,0
3409771,05:54:00,05:54:00,2987,24,5875.118,0
3409771,05:55:00,05:55:00,2989,25,6099.9336,0
3409771,05:55:00,05:55:00,2992,26,6544.9478,0
3409771,05:56:00,05:56:00,2994,27,6771.9604,0
3409771,05:56:00,05:56:00,2996,28,7150.1646,0
3409771,05:57:00,05:57:00,2997,29,7354.171,0
3409771,05:58:00,05:58:00,2999,30,7808.18,0
3409771,05:58:00,05:58:00,3001,31,8127.2456,0
3409771,05:59:00,05:59:00,3002,32,8358.242,0
3409771,05:59:00,05:59:00,3004,33,8706.267,0
3409771,06:00:00,06:00:00,3006,34,9072.73,0
3409771,06:01:00,06:01:00,3008,35,9436.122,0
3409771,06:01:00,06:01:00,3009,36,9610.557,0
3409771,06:02:00,06:02:00,3010,37,9870.56,
3409771,06:03:00,06:03:00,3011,38,10536.065,0
3409771,06:04:00,06:04:00,15515,39,11296.181,0
3409771,06:05:00,06:05:00,3027,40,11508.088,0
3409771,06:05:00,06:05:00,3028,41,11687.203,0
3409771,06:05:00,06:05:00,3029,42,11869.996,0
3409771,06:06:00,06:06:00,3030,43,12222.317,0
3409771,06:06:00,06:06:00,3031,44,12430.514,0
3409771,06:07:00,06:07:00,3032,45,12719.912,0
3409771,06:07:00,06:07:00,3033,46,12891.593,0
3409771,06:08:00,06:08:00,3034,47,13291.947,0
3409771,06:08:00,06:08:00,3035,48,13488.922,0
3409771,06:09:00,06:09:00,3036,49,13719.804,0
3409771,06:09:00,06:09:00,3037,50,13952.74,0
3409771,06:10:00,06:10:00,3038,51,14156.537,
3409771,06:10:00,06:10:00,3039,52,14299.502,0
3409771,06:11:00,06:11:00,3040,53,14892.591,0
3409771,06:11:00,06:11:00,3041,54,15218.866,0
3409771,06:12:00,06:12:00,3042,55,15495.146,0
3409771,06:12:00,06:12:00,3043,56,15900.263,0
3409771,06:13:00,06:13:00,3044,57,16295.114,0
3409771,06:14:00,06:14:00,3045,59,16581.633,0
3409771,06:14:00,06:14:00,3047,60,16804.93,0
3409771,06:14:00,06:14:00,3048,61,17077.34,0
3409771,06:15:00,06:15:00,3049,62,17386.51,0
3409771,06:16:00,06:16:00,3050,63,17676.041,0
3409771,06:16:00,06:16:00,16104,64,18095.424,0
3409771,06:18:00,06:18:00,3054,65,19068.908,0
3409771,06:19:00,06:19:00,3055,66,19343.979,
3409771,06:19:00,06:19:00,3056,67,19490.555,0
3409771,06:19:00,06:19:00,3057,68,19841.69,0
3409771,06:21:00,06:21:00,16155,69,20688.473,0
3409771,06:21:00,06:21:00,3058,70,21149.893,0
3409771,06:22:00,06:22:00,3059,71,21560.834,0
3409771,06:23:00,06:23:00,3061,72,22073.889,0
3409771,06:23:00,06:23:00,3062,73,22431.46,0
3409771,06:24:00,06:24:00,3063,74,22928.78,0
3409771,06:24:00,06:24:00,3064,75,23147.623,0
3409771,06:25:00,06:25:00,3065,76,23969.176,0
3409771,06:26:00,06:26:00,3066,77,24251.814,0
3409771,06:26:00,06:26:00,3067,78,24525.928,0
3409771,06:27:00,06:27:00,3068,79,24774.469,0
3409771,06:27:00,06:27:00,3069,80,24969.482,0
3409771,06:28:00,06:28:00,14828,81,25560.154,0
3409771,06:28:00,06:28:00,14801,82,25791.352,0
3409771,06:30:00,06:30:00,14133,83,26687.41,
3409772,06:19:00,06:19:00,2097,1,0,
3409772,06:19:00,06:19:00,15051,2,393.73935,0
3409772,06:20:00,06:20:00,15183,3,762.14667,0
3409772,06:21:00,06:21:00,15184,4,1177.6868,0
3409772,06:22:00,06:22:00,15185,5,1323.5942,0
3409772,06:22:00,06:22:00,15186,6,1492.3644,0
3409772,06:22:00,06:22:00,15187,7,1689.2642,0
3409772,06:23:00,06:23:00,4352,8,1964.3748,0
3409772,06:24:00,06:24:00,15493,9,2331.6147,0
3409772,06:24:00,06:24:00,16142,10,2529.7903,0
3409772,06:25:00,06:25:00,4779,11,2852.9133,0
3409772,06:26:00,06:26:00,4781,12,3251.2415,0
3409772,06:26:00,06:26:00,4782,13,3466.111,0
3409772,06:27:00,06:27:00,4783,14,3641.6296,0
3409772,06:27:00,06:27:00,2977,15,3918.4766,0
3409772,06:28:00,06:28:00,2978,16,4116.9736,0
3409772,06:29:00,06:29:00,2979,17,4367.351,
3409772,06:29:00,06:29:00,2980,18,4616.6343,0
3409772,06:29:00,06:29:00,2981,19,4805.6094,0
3409772,06:30:00,06:30:00,2982,20,4957.52,0
3409772,06:30:00,06:30:00,2983,21,5121.6064,0
3409772,06:30:00,06:30:00,2984,22,5383.8335,0
3409772,06:31:00,06:31:00,2985,23,5608.434,0
3409772,06:31:00,06:31:00,2987,24,5875.118,0
3409772,06:32:00,06:32:00,2989,25,6099.9336,0
3409772,06:33:00,06:33:00,2992,26,6544.9478,0
3409772,06:33:00,06:33:00,2994,27,6771.9604,0
3409772,06:34:00,06:34:00,2996,28,7150.1646,0
3409772,06:34:00,06:34:00,2997,29,7354.171,0
3409772,06:35:00,06:35:00,2999,30,7808.18,0
3409772,06:36:00,06:36:00,3001,31,8127.2456,0
3409772,06:36:00,06:36:00,3002,32,8358.242,0
3409772,06:37:00,06:37:00,3004,33,8706.267,0
3409772,06:38:00,06:38:00,3006,34,9072.73,0
3409772,06:38:00,06:38:00,3008,35,9436.122,0
3409772,06:39:00,06:39:00,3009,36,9610.557,0
3409772,06:40:00,06:40:00,3010,37,9870.56,
3409772,06:41:00,06:41:00,3011,38,10536.065,0
3409772,06:42:00,06:42:00,15515,39,11296.181,0
3409772,06:43:00,06:43:00,3027,40,11508.088,0
3409772,06:43:00,06:43:00,3028,41,11687.203,0
3409772,06:44:00,06:44:00,3029,42,11869.996,0
3409772,06:44:00,06:44:00,3030,43,12222.317,0
3409772,06:45:00,06:45:00,3031,44,12430.514,0
3409772,06:45:00,06:45:00,3032,45,12719.912,0
3409772,06:46:00,06:46:00,3033,46,12891.593,0
3409772,06:47:00,06:47:00,3034,47,13291.947,0
3409772,06:47:00,06:47:00,3035,48,13488.922,0
3409772,06:47:00,06:47:00,3036,49,13719.804,0
3409772,06:48:00,06:48:00,3037,50,13952.74,0
3409772,06:49:00,06:49:00,3038,51,14156.537,
3409772,06:49:00,06:49:00,3039,52,14299.502,0
3409772,06:50:00,06:50:00,3040,53,14892.591,0
3409772,06:51:00,06:51:00,3041,54,15218.866,0
3409772,06:51:00,06:51:00,3042,55,15495.146,0
3409772,06:52:00,06:52:00,3043,56,15900.263,0
3409772,06:53:00,06:53:00,3044,57,16295.114,0
3409772,06:53:00,06:53:00,3045,59,16581.633,0
3409772,06:54:00,06:54:00,3047,60,16804.93,0
3409772,06:54:00,06:54:00,3048,61,17077.34,0
3409772,06:55:00,06:55:00,3049,62,17386.51,0
3409772,06:55:00,06:55:00,3050,63,17676.041,0
3409772,06:56:00,06:56:00,16104,64,18095.424,0
3409772,06:58:00,06:58:00,3054,65,19068.908,0
3409772,06:59:00,06:59:00,3055,66,19343.979,
3409772,06:59:00,06:59:00,3056,67,19490.555,0
3409772,06:59:00,06:59:00,3057,68,19841.69,0
3409772,07:01:00,07:01:00,16155,69,20688.473,0
3409772,07:01:00,07:01:00,3058,70,21149.893,0
3409772,07:02:00,07:02:00,3059,71,21560.834,0
3409772,07:03:00,07:03:00,3061,72,22073.889,0
3409772,07:03:00,07:03:00,3062,73,22431.46,0
3409772,07:04:00,07:04:00,3063,74,22928.78,0
3409772,07:04:00,07:04:00,3064,75,23147.623,0
3409772,07:05:00,07:05:00,3065,76,23969.176,0
3409772,07:06:00,07:06:00,3066,77,24251.814,0
3409772,07:06:00,07:06:00,3067,78,24525.928,0
3409772,07:07:00,07:07:00,3068,79,24774.469,0
3409772,07:07:00,07:07:00,3069,80,24969.482,0
3409772,07:08:00,07:08:00,14828,81,25560.154,0
3409772,07:08:00,07:08:00,14801,82,25791.352,0
3409772,07:10:00,07:10:00,14133,83,26687.41,
3409773,06:59:00,06:59:00,2097,1,0,
3409773,06:59:00,06:59:00,15051,2,393.73935,0
3409773,07:00:00,07:00:00,15183,3,762.14667,0
3409773,07:01:00,07:01:00,15184,4,1177.6868,0
3409773,07:02:00,07:02:00,15185,5,1323.5942,0
3409773,07:02:00,07:02:00,15186,6,1492.3644,0
3409773,07:02:00,07:02:00,15187,7,1689.2642,0
3409773,07:03:00,07:03:00,4352,8,1964.3748,0
3409773,07:04:00,07:04:00,15493,9,2331.6147,0
3409773,07:04:00,07:04:00,16142,10,2529.7903,0
3409773,07:05:00,07:05:00,4779,11,2852.9133,0
3409773,07:06:00,07:06:00,4781,12,3251.2415,0
3409773,07:06:00,07:06:00,4782,13,3466.111,0
3409773,07:07:00,07:07:00,4783,14,3641.6296,0
3409773,07:07:00,07:07:00,2977,15,3918.4766,0
3409773,07:08:00,07:08:00,2978,16,4116.9736,0
3409773,07:09:00,07:09:00,2979,17,4367.351,
3409773,07:09:00,07:09:00,2980,18,4616.6343,0
3409773,07:09:00,07:09:00,2981,19,4805.6094,0
3409773,07:10:00,07:10:00,2982,20,4957.52,0
3409773,07:10:00,07:10:00,2983,21,5121.6064,0
3409773,07:10:00,07:10:00,2984,22,5383.8335,0
3409773,07:11:00,07:11:00,2985,23,5608.434,0
3409773,07:11:00,07:11:00,2987,24,5875.118,0
3409773,07:12:00,07:12:00,2989,25,6099.9336,0
3409773,07:13:00,07:13:00,2992,26,6544.9478,0
3409773,07:13:00,07:13:00,2994,27,6771.9604,0
3409773,07:14:00,07:14:00,2996,28,7150.1646,0
3409773,07:14:00,07:14:00,2997,29,7354.171,0
3409773,07:15:00,07:15:00,2999,30,7808.18,0
3409773,07:16:00,07:16:00,3001,31,8127.2456,0
3409773,07:16:00,07:16:00,3002,32,8358.242,0
3409773,07:17:00,07:17:00,3004,33,8706.267,0
3409773,07:18:00,07:18:00,3006,34,9072.73,0
3409773,07:18:00,07:18:00,3008,35,9436.122,0
3409773,07:19:00,07:19:00,3009,36,9610.557,0
3409773,07:20:00,07:20:00,3010,37,9870.56,
3409773,07:21:00,07:21:00,3011,38,10536.065,0
3409773,07:22:00,07:22:00,15515,39,11296.181,0
3409773,07:23:00,07:23:00,3027,40,11508.088,0
3409773,07:23:00,07:23:00,3028,41,11687.203,0
3409773,07:24:00,07:24:00,3029,42,11869.996,0
3409773,07:24:00,07:24:00,3030,43,12222.317,0
3409773,07:25:00,07:25:00,3031,44,12430.514,0
3409773,07:25:00,07:25:00,3032,45,12719.912,0
3409773,07:26:00,07:26:00,3033,46,12891.593,0
3409773,07:27:00,07:27:00,3034,47,13291.947,0
3409773,07:27:00,07:27:00,3035,48,13488.922,0
3409773,07:27:00,07:27:00,3036,49,13719.804,0
3409773,07:28:00,07:28:00,3037,50,13952.74,0
3409773,07:29:00,07:29:00,3038,51,14156.537,
3409773,07:29:00,07:29:00,3039,52,14299.502,0
3409773,07:30:00,07:30:00,3040,53,14892.591,0
3409773,07:31:00,07:31:00,3041,54,15218.866,0
3409773,07:31:00,07:31:00,3042,55,15495.146,0
3409773,07:32:00,07:32:00,3043,56,15900.263,0
3409773,07:33:00,07:33:00,3044,57,16295.114,0
3409773,07:33:00,07:33:00,3045,59,16581.633,0
3409773,07:34:00,07:34:00,3047,60,16804.93,0
3409773,07:34:00,07:34:00,3048,61,17077.34,0
3409773,07:35:00,07:35:00,3049,62,17386.51,0
3409773,07:35:00,07:35:00,3050,63,17676.041,0
3409773,07:36:00,07:36:00,16104,64,18095.424,0
3409773,07:38:00,07:38:00,3054,65,19068.908,0
3409773,07:39:00,07:39:00,3055,66,19343.979,
3409773,07:39:00,07:39:00,3056,67,19490.555,0
3409773,07:39:00,07:39:00,3057,68,19841.69,0
3409773,07:41:00,07:41:00,16155,69,20688.473,0
3409773,07:41:00,07:41:00,3058,70,21149.893,0
3409773,07:42:00,07:42:00,3059,71,21560.834,0
3409773,07:43:00,07:43:00,3061,72,22073.889,0
3409773,07:43:00,07:43:00,3062,73,22431.46,0
3409773,07:44:00,07:44:00,3063,74,22928.78,0
3409773,07:44:00,07:44:00,3064,75,23147.623,0
3409773,07:45:00,07:45:00,3065,76,23969.176,0
3409773,07:46:00,07:46:00,3066,77,24251.814,0
3409773,07:46:00,07:46:00,3067,78,24525.928,0
3409773,07:47:00,07:47:00,3068,79,24774.469,0
3409773,07:47:00,07:47:00,3069,80,24969.482,0
3409773,07:48:00,07:48:00,14828,81,25560.154,0
3409773,07:48:00,07:48:00,14801,82,25791.352,0
3409773,07:50:00,07:50:00,14133,83,26687.41,
3409774,07:39:00,07:39:00,2097,1,0,
3409774,07:39:00,07:39:00,15051,2,393.73935,0
3409774,07:40:00,07:40:00,15183,3,762.14667,0
3409774,07:41:00,07:41:00,15184,4,1177.6868,0
3409774,07:42:00,07:42:00,15185,5,1323.5942,0
3409774,07:42:00,07:42:00,15186,6,1492.3644,0
3409774,07:42:00,07:42:00,15187,7,1689.2642,0
3409774,07:43:00,07:43:00,4352,8,1964.3748,0
3409774,07:44:00,07:44:00,15493,9,2331.6147,0
3409774,07:44:00,07:44:00,16142,10,2529.7903,0
3409774,07:45:00,07:45:00,4779,11,2852.9133,0
3409774,07:46:00,07:46:00,4781,12,3251.2415,0
3409774,07:46:00,07:46:00,4782,13,3466.111,0
3409774,07:47:00,07:47:00,4783,14,3641.6296,0
3409774,07:47:00,07:47:00,2977,15,3918.4766,0
3409774,07:48:00,07:48:00,2978,16,4116.9736,0
3409774,07:49:00,07:49:00,2979,17,4367.351,
3409774,07:49:00,07:49:00,2980,18,4616.6343,0
3409774,07:49:00,07:49:00,2981,19,4805.6094,0
3409774,07:50:00,07:50:00,2982,20,4957.52,0
3409774,07:50:00,07:50:00,2983,21,5121.6064,0
3409774,07:50:00,07:50:00,2984,22,5383.8335,0
3409774,07:51:00,07:51:00,2985,23,5608.434,0
3409774,07:51:00,07:51:00,2987,24,5875.118,0
3409774,07:52:00,07:52:00,2989,25,6099.9336,0
3409774,07:53:00,07:53:00,2992,26,6544.9478,0
3409774,07:53:00,07:53:00,2994,27,6771.9604,0
3409774,07:54:00,07:54:00,2996,28,7150.1646,0
3409774,07:54:00,07:54:00,2997,29,7354.171,0
3409774,07:55:00,07:55:00,2999,30,7808.18,0
3409774,07:56:00,07:56:00,3001,31,8127.2456,0
3409774,07:56:00,07:56:00,3002,32,8358.242,0
3409774,07:57:00,07:57:00,3004,33,8706.267,0
3409774,07:58:00,07:58:00,3006,34,9072.73,0
3409774,07:58:00,07:58:00,3008,35,9436.122,0
3409774,07:59:00,07:59:00,3009,36,9610.557,0
3409774,08:00:00,08:00:00,3010,37,9870.56,
3409774,08:01:00,08:01:00,3011,38,10536.065,0
3409774,08:02:00,08:02:00,15515,39,11296.181,0
3409774,08:03:00,08:03:00,3027,40,11508.088,0
3409774,08:03:00,08:03:00,3028,41,11687.203,0
3409774,08:04:00,08:04:00,3029,42,11869.996,0
3409774,08:04:00,08:04:00,3030,43,12222.317,0
3409774,08:05:00,08:05:00,3031,44,12430.514,0
3409774,08:05:00,08:05:00,3032,45,12719.912,0
3409774,08:06:00,08:06:00,3033,46,12891.593,0
3409774,08:07:00,08:07:00,3034,47,13291.947,0
3409774,08:07:00,08:07:00,3035,48,13488.922,0
3409774,08:07:00,08:07:00,3036,49,13719.804,0
3409774,08:08:00,08:08:00,3037,50,13952.74,0
3409774,08:09:00,08:09:00,3038,51,14156.537,
3409774,08:09:00,08:09:00,3039,52,14299.502,0
3409774,08:10:00,08:10:00,3040,53,14892.591,0
3409774,08:11:00,08:11:00,3041,54,15218.866,0
3409774,08:11:00,08:11:00,3042,55,15495.146,0
3409774,08:12:00,08:12:00,3043,56,15900.263,0
3409774,08:13:00,08:13:00,3044,57,16295.114,0
3409774,08:13:00,08:13:00,3045,59,16581.633,0
3409774,08:14:00,08:14:00,3047,60,16804.93,0
3409774,08:14:00,08:14:00,3048,61,17077.34,0
3409774,08:15:00,08:15:00,3049,62,17386.51,0
3409774,08:15:00,08:15:00,3050,63,17676.041,0
3409774,08:16:00,08:16:00,16104,64,18095.424,0
3409774,08:18:00,08:18:00,3054,65,19068.908,0
3409774,08:19:00,08:19:00,3055,66,19343.979,
3409774,08:19:00,08:19:00,3056,67,19490.555,0
3409774,08:19:00,08:19:00,3057,68,19841.69,0
3409774,08:21:00,08:21:00,16155,69,20688.473,0
3409774,08:21:00,08:21:00,3058,70,21149.893,0
3409774,08:22:00,08:22:00,3059,71,21560.834,0
3409774,08:23:00,08:23:00,3061,72,22073.889,0
3409774,08:23:00,08:23:00,3062,73,22431.46,0
3409774,08:24:00,08:24:00,3063,74,22928.78,0
3409774,08:24:00,08:24:00,3064,75,23147.623,0
3409774,08:25:00,08:25:00,3065,76,23969.176,0
3409774,08:26:00,08:26:00,3066,77,24251.814,0
3409774,08:26:00,08:26:00,3067,78,24525.928,0
3409774,08:27:00,08:27:00,3068,79,24774.469,0
3409774,08:27:00,08:27:00,3069,80,24969.482,0
3409774,08:28:00,08:28:00,14828,81,25560.154,0
3409774,08:28:00,08:28:00,14801,82,25791.352,0
3409774,08:30:00,08:30:00,14133,83,26687.41,
3409775,08:19:00,08:19:00,2097,1,0,
3409775,08:19:00,08:19:00,15051,2,393.73935,0
3409775,08:20:00,08:20:00,15183,3,762.14667,0
3409775,08:21:00,08:21:00,15184,4,1177.6868,0
3409775,08:22:00,08:22:00,15185,5,1323.5942,0
3409775,08:22:00,08:22:00,15186,6,1492.3644,0
3409775,08:22:00,08:22:00,15187,7,1689.2642,0
3409775,08:23:00,08:23:00,4352,8,1964.3748,0
3409775,08:24:00,08:24:00,15493,9,2331.6147,0
3409775,08:24:00,08:24:00,16142,10,2529.7903,0
3409775,08:25:00,08:25:00,4779,11,2852.9133,0
3409775,08:26:00,08:26:00,4781,12,3251.2415,0
3409775,08:26:00,08:26:00,4782,13,3466.111,0
3409775,08:27:00,08:27:00,4783,14,3641.6296,0
3409775,08:27:00,08:27:00,2977,15,3918.4766,0
3409775,08:28:00,08:28:00,2978,16,4116.9736,0
3409775,08:29:00,08:29:00,2979,17,4367.351,
3409775,08:29:00,08:29:00,2980,18,4616.6343,0
3409775,08:29:00,08:29:00,2981,19,4805.6094,0
3409775,08:30:00,08:30:00,2982,20,4957.52,0
3409775,08:30:00,08:30:00,2983,21,5121.6064,0
3409775,08:30:00,08:30:00,2984,22,5383.8335,0
3409775,08:31:00,08:31:00,2985,23,5608.434,0
3409775,08:31:00,08:31:00,2987,24,5875.118,0
3409775,08:32:00,08:32:00,2989,25,6099.9336,0
3409775,08:33:00,08:33:00,2992,26,6544.9478,0
3409775,08:33:00,08:33:00,2994,27,6771.9604,0
3409775,08:34:00,08:34:00,2996,28,7150.1646,0
3409775,08:34:00,08:34:00,2997,29,7354.171,0
3409775,08:35:00,08:35:00,2999,30,7808.18,0
3409775,08:36:00,08:36:00,3001,31,8127.2456,0
3409775,08:36:00,08:36:00,3002,32,8358.242,0
3409775,08:37:00,08:37:00,3004,33,8706.267,0
3409775,08:38:00,08:38:00,3006,34,9072.73,0
3409775,08:38:00,08:38:00,3008,35,9436.122,0
3409775,08:39:00,08:39:00,3009,36,9610.557,0
3409775,08:40:00,08:40:00,3010,37,9870.56,
3409775,08:41:00,08:41:00,3011,38,10536.065,0
3409775,08:42:00,08:42:00,15515,39,11296.181,0
3409775,08:43:00,08:43:00,3027,40,11508.088,0
3409775,08:43:00,08:43:00,3028,41,11687.203,0
3409775,08:44:00,08:44:00,3029,42,11869.996,0
3409775,08:44:00,08:44:00,3030,43,12222.317,0
3409775,08:45:00,08:45:00,3031,44,12430.514,0
3409775,08:45:00,08:45:00,3032,45,12719.912,0
3409775,08:46:00,08:46:00,3033,46,12891.593,0
3409775,08:47:00,08:47:00,3034,47,13291.947,0
3409775,08:47:00,08:47:00,3035,48,13488.922,0
3409775,08:47:00,08:47:00,3036,49,13719.804,0
3409775,08:48:00,08:48:00,3037,50,13952.74,0
3409775,08:49:00,08:49:00,3038,51,14156.537,
3409775,08:49:00,08:49:00,3039,52,14299.502,0
3409775,08:50:00,08:50:00,3040,53,14892.591,0
3409775,08:51:00,08:51:00,3041,54,15218.866,0
3409775,08:51:00,08:51:00,3042,55,15495.146,0
3409775,08:52:00,08:52:00,3043,56,15900.263,0
3409775,08:53:00,08:53:00,3044,57,16295.114,0
3409775,08:53:00,08:53:00,3045,59,16581.633,0
3409775,08:54:00,08:54:00,3047,60,16804.93,0
3409775,08:54:00,08:54:00,3048,61,17077.34,0
3409775,08:55:00,08:55:00,3049,62,17386.51,0
3409775,08:55:00,08:55:00,3050,63,17676.041,0
3409775,08:56:00,08:56:00,16104,64,18095.424,0
3409775,08:58:00,08:58:00,3054,65,19068.908,0
3409775,08:59:00,08:59:00,3055,66,19343.979,
3409775,08:59:00,08:59:00,3056,67,19490.555,0
3409775,08:59:00,08:59:00,3057,68,19841.69,0
3409775,09:01:00,09:01:00,16155,69,20688.473,0
3409775,09:01:00,09:01:00,3058,70,21149.893,0
3409775,09:02:00,09:02:00,3059,71,21560.834,0
3409775,09:03:00,09:03:00,3061,72,22073.889,0
3409775,09:03:00,09:03:00,3062,73,22431.46,0
3409775,09:04:00,09:04:00,3063,74,22928.78,0
3409775,09:04:00,09:04:00,3064,75,23147.623,0
3409775,09:05:00,09:05:00,3065,76,23969.176,0
3409775,09:06:00,09:06:00,3066,77,24251.814,0
3409775,09:06:00,09:06:00,3067,78,24525.928,0
3409775,09:07:00,09:07:00,3068,79,24774.469,0
3409775,09:07:00,09:07:00,3069,80,24969.482,0
3409775,09:08:00,09:08:00,14828,81,25560.154,0
3409775,09:08:00,09:08:00,14801,82,25791.352,0
3409775,09:10:00,09:10:00,14133,83,26687.41,
3409776,08:59:00,08:59:00,2097,1,0,
3409776,08:59:00,08:59:00,15051,2,393.73935,0
3409776,09:00:00,09:00:00,15183,3,762.14667,0
3409776,09:01:00,09:01:00,15184,4,1177.6868,0
3409776,09:02:00,09:02:00,15185,5,1323.5942,0
3409776,09:02:00,09:02:00,15186,6,1492.3644,0
3409776,09:02:00,09:02:00,15187,7,1689.2642,0
3409776,09:03:00,09:03:00,4352,8,1964.3748,0
3409776,09:04:00,09:04:00,15493,9,2331.6147,0
3409776,09:04:00,09:04:00,16142,10,2529.7903,0
3409776,09:05:00,09:05:00,4779,11,2852.9133,0
3409776,09:06:00,09:06:00,4781,12,3251.2415,0
3409776,09:06:00,09:06:00,4782,13,3466.111,0
3409776,09:07:00,09:07:00,4783,14,3641.6296,0
3409776,09:07:00,09:07:00,2977,15,3918.4766,0
3409776,09:08:00,09:08:00,2978,16,4116.9736,0
3409776,09:09:00,09:09:00,2979,17,4367.351,
3409776,09:09:00,09:09:00,2980,18,4616.6343,0
3409776,09:09:00,09:09:00,2981,19,4805.6094,0
3409776,09:10:00,09:10:00,2982,20,4957.52,0
3409776,09:10:00,09:10:00,2983,21,5121.6064,0
3409776,09:10:00,09:10:00,2984,22,5383.8335,0
3409776,09:11:00,09:11:00,2985,23,5608.434,0
3409776,09:11:00,09:11:00,2987,24,5875.118,0
3409776,09:12:00,09:12:00,2989,25,6099.9336,0
3409776,09:13:00,09:13:00,2992,26,6544.9478,0
3409776,09:13:00,09:13:00,2994,27,6771.9604,0
3409776,09:14:00,09:14:00,2996,28,7150.1646,0
3409776,09:14:00,09:14:00,2997,29,7354.171,0
3409776,09:15:00,09:15:00,2999,30,7808.18,0
3409776,09:16:00,09:16:00,3001,31,8127.2456,0
3409776,09:16:00,09:16:00,3002,32,8358.242,0
3409776,09:17:00,09:17:00,3004,33,8706.267,0
3409776,09:18:00,09:18:00,3006,34,9072.73,0
3409776,09:18:00,09:18:00,3008,35,9436.122,0
3409776,09:19:00,09:19:00,3009,36,9610.557,0
3409776,09:20:00,09:20:00,3010,37,9870.56,
3409776,09:21:00,09:21:00,3011,38,10536.065,0
3409776,09:22:00,09:22:00,15515,39,11296.181,0
3409776,09:23:00,09:23:00,3027,40,11508.088,0
3409776,09:23:00,09:23:00,3028,41,11687.203,0
3409776,09:24:00,09:24:00,3029,42,11869.996,0
3409776,09:24:00,09:24:00,3030,43,12222.317,0
3409776,09:25:00,09:25:00,3031,44,12430.514,0
3409776,09:25:00,09:25:00,3032,45,12719.912,0
3409776,09:26:00,09:26:00,3033,46,12891.593,0
3409776,09:27:00,09:27:00,3034,47,13291.947,0
3409776,09:27:00,09:27:00,3035,48,13488.922,0
3409776,09:27:00,09:27:00,3036,49,13719.804,0
3409776,09:28:00,09:28:00,3037,50,13952.74,0
3409776,09:29:00,09:29:00,3038,51,14156.537,
3409776,09:29:00,09:29:00,3039,52,14299.502,0
3409776,09:30:00,09:30:00,3040,53,14892.591,0
3409776,09:31:00,09:31:00,3041,54,15218.866,0
3409776,09:31:00,09:31:00,3042,55,15495.146,0
3409776,09:32:00,09:32:00,3043,56,15900.263,0
3409776,09:33:00,09:33:00,3044,57,16295.114,0
3409776,09:33:00,09:33:00,3045,59,16581.633,0
3409776,09:34:00,09:34:00,3047,60,16804.93,0
3409776,09:34:00,09:34:00,3048,61,17077.34,0
3409776,09:35:00,09:35:00,3049,62,17386.51,0
3409776,09:35:00,09:35:00,3050,63,17676.041,0
3409776,09:36:00,09:36:00,16104,64,18095.424,0
3409776,09:38:00,09:38:00,3054,65,19068.908,0
3409776,09:39:00,09:39:00,3055,66,19343.979,
3409776,09:39:00,09:39:00,3056,67,19490.555,0
3409776,09:39:00,09:39:00,3057,68,19841.69,0
3409776,09:41:00,09:41:00,16155,69,20688.473,0
3409776,09:41:00,09:41:00,3058,70,21149.893,0
3409776,09:42:00,09:42:00,3059,71,21560.834,0
3409776,09:43:00,09:43:00,3061,72,22073.889,0
3409776,09:43:00,09:43:00,3062,73,22431.46,0
3409776,09:44:00,09:44:00,3063,74,22928.78,0
3409776,09:44:00,09:44:00,3064,75,23147.623,0
3409776,09:45:00,09:45:00,3065,76,23969.176,0
3409776,09:46:00,09:46:00,3066,77,24251.814,0
3409776,09:46:00,09:46:00,3067,78,24525.928,0
3409776,09:47:00,09:47:00,3068,79,24774.469,0
3409776,09:47:00,09:47:00,3069,80,24969.482,0
3409776,09:48:00,09:48:00,14828,81,25560.154,0
3409776,09:48:00,09:48:00,14801,82,25791.352,0
3409776,09:50:00,09:50:00,14133,83,26687.41,
3409777,09:39:00,09:39:00,2097,1,0,
3409777,09:39:00,09:39:00,15051,2,393.73935,0
3409777,09:40:00,09:40:00,15183,3,762.14667,0
3409777,09:41:00,09:41:00,15184,4,1177.6868,0
3409777,09:42:00,09:42:00,15185,5,1323.5942,0
3409777,09:42:00,09:42:00,15186,6,1492.3644,0
3409777,09:42:00,09:42:00,15187,7,1689.2642,0
3409777,09:43:00,09:43:00,4352,8,1964.3748,0
3409777,09:44:00,09:44:00,15493,9,2331.6147,0
3409777,09:44:00,09:44:00,16142,10,2529.7903,0
3409777,09:45:00,09:45:00,4779,11,2852.9133,0
3409777,09:46:00,09:46:00,4781,12,3251.2415,0
3409777,09:46:00,09:46:00,4782,13,3466.111,0
3409777,09:47:00,09:47:00,4783,14,3641.6296,0
3409777,09:47:00,09:47:00,2977,15,3918.4766,0
3409777,09:48:00,09:48:00,2978,16,4116.9736,0
3409777,09:49:00,09:49:00,2979,17,4367.351,
3409777,09:49:00,09:49:00,2980,18,4616.6343,0
3409777,09:49:00,09:49:00,2981,19,4805.6094,0
3409777,09:50:00,09:50:00,2982,20,4957.52,0
3409777,09:50:00,09:50:00,2983,21,5121.6064,0
3409777,09:50:00,09:50:00,2984,22,5383.8335,0
3409777,09:51:00,09:51:00,2985,23,5608.434,0
3409777,09:51:00,09:51:00,2987,24,5875.118,0
3409777,09:52:00,09:52:00,2989,25,6099.9336,0
3409777,09:53:00,09:53:00,2992,26,6544.9478,0
3409777,09:53:00,09:53:00,2994,27,6771.9604,0
3409777,09:54:00,09:54:00,2996,28,7150.1646,0
3409777,09:54:00,09:54:00,2997,29,7354.171,0
3409777,09:55:00,09:55:00,2999,30,7808.18,0
3409777,09:56:00,09:56:00,3001,31,8127.2456,0
3409777,09:56:00,09:56:00,3002,32,8358.242,0
3409777,09:57:00,09:57:00,3004,33,8706.267,0
3409777,09:58:00,09:58:00,3006,34,9072.73,0
3409777,09:58:00,09:58:00,3008,35,9436.122,0
3409777,09:59:00,09:59:00,3009,36,9610.557,0
3409777,10:00:00,10:00:00,3010,37,9870.56,
3409777,10:01:00,10:01:00,3011,38,10536.065,0
3409777,10:02:00,10:02:00,15515,39,11296.181,0
3409777,10:03:00,10:03:00,3027,40,11508.088,0
3409777,10:03:00,10:03:00,3028,41,11687.203,0
3409777,10:04:00,10:04:00,3029,42,11869.996,0
3409777,10:04:00,10:04:00,3030,43,12222.317,0
3409777,10:05:00,10:05:00,3031,44,12430.514,0
3409777,10:05:00,10:05:00,3032,45,12719.912,0
3409777,10:06:00,10:06:00,3033,46,12891.593,0
3409777,10:07:00,10:07:00,3034,47,13291.947,0
3409777,10:07:00,10:07:00,3035,48,13488.922,0
3409777,10:07:00,10:07:00,3036,49,13719.804,0
3409777,10:08:00,10:08:00,3037,50,13952.74,0
3409777,10:09:00,10:09:00,3038,51,14156.537,
3409777,10:09:00,10:09:00,3039,52,14299.502,0
3409777,10:10:00,10:10:00,3040,53,14892.591,0
3409777,10:11:00,10:11:00,3041,54,15218.866,0
3409777,10:11:00,10:11:00,3042,55,15495.146,0
3409777,10:12:00,10:12:00,3043,56,15900.263,0
3409777,10:13:00,10:13:00,3044,57,16295.114,0
3409777,10:13:00,10:13:00,3045,59,16581.633,0
3409777,10:14:00,10:14:00,3047,60,16804.93,0
3409777,10:14:00,10:14:00,3048,61,17077.34,0
3409777,10:15:00,10:15:00,3049,62,17386.51,0
3409777,10:15:00,10:15:00,3050,63,17676.041,0
3409777,10:16:00,10:16:00,16104,64,18095.424,0
3409777,10:18:00,10:18:00,3054,65,19068.908,0
3409777,10:19:00,10:19:00,3055,66,19343.979,
3409777,10:19:00,10:19:00,3056,67,19490.555,0
3409777,10:19:00,10:19:00,3057,68,19841.69,0
3409777,10:21:00,10:21:00,16155,69,20688.473,0
3409777,10:21:00,10:21:00,3058,70,21149.893,0
3409777,10:22:00,10:22:00,3059,71,21560.834,0
3409777,10:23:00,10:23:00,3061,72,22073.889,0
3409777,10:23:00,10:23:00,3062,73,22431.46,0
3409777,10:24:00,10:24:00,3063,74,22928.78,0
3409777,10:24:00,10:24:00,3064,75,23147.623,0
3409777,10:25:00,10:25:00,3065,76,23969.176,0
3409777,10:26:00,10:26:00,3066,77,24251.814,0
3409777,10:26:00,10:26:00,3067,78,24525.928,0
3409777,10:27:00,10:27:00,3068,79,24774.469,0
3409777,10:27:00,10:27:00,3069,80,24969.482,0
3409777,10:28:00,10:28:00,14828,81,25560.154,0
3409777,10:28:00,10:28:00,14801,82,25791.352,0
3409777,10:30:00,10:30:00,14133,83,26687.41,
3409778,10:19:00,10:19:00,2097,1,0,
3409778,10:19:00,10:19:00,15051,2,393.73935,0
3409778,10:20:00,10:20:00,15183,3,762.14667,0
3409778,10:21:00,10:21:00,15184,4,1177.6868,0
3409778,10:22:00,10:22:00,15185,5,1323.5942,0
3409778,10:22:00,10:22:00,15186,6,1492.3644,0
3409778,10:22:00,10:22:00,15187,7,1689.2642,0
3409778,10:23:00,10:23:00,4352,8,1964.3748,0
3409778,10:24:00,10:24:00,15493,9,2331.6147,0
3409778,10:24:00,10:24:00,16142,10,2529.7903,0
3409778,10:25:00,10:25:00,4779,11,2852.9133,0
3409778,10:26:00,10:26:00,4781,12,3251.2415,0
3409778,10:26:00,10:26:00,4782,13,3466.111,0
3409778,10:27:00,10:27:00,4783,14,3641.6296,0
3409778,10:27:00,10:27:00,2977,15,3918.4766,0
3409778,10:28:00,10:28:00,2978,16,4116.9736,0
3409778,10:29:00,10:29:00,2979,17,4367.351,
3409778,10:29:00,10:29:00,2980,18,4616.6343,0
3409778,10:29:00,10:29:00,2981,19,4805.6094,0
3409778,10:30:00,10:30:00,2982,20,4957.52,0
3409778,10:30:00,10:30:00,2983,21,5121.6064,0
3409778,10:30:00,10:30:00,2984,22,5383.8335,0
3409778,10:31:00,10:31:00,2985,23,5608.434,0
3409778,10:31:00,10:31:00,2987,24,5875.118,0
3409778,10:32:00,10:32:00,2989,25,6099.9336,0
3409778,10:33:00,10:33:00,2992,26,6544.9478,0
3409778,10:33:00,10:33:00,2994,27,6771.9604,0
3409778,10:34:00,10:34:00,2996,28,7150.1646,0
3409778,10:34:00,10:34:00,2997,29,7354.171,0
3409778,10:35:00,10:35:00,2999,30,7808.18,0
3409778,10:36:00,10:36:00,3001,31,8127.2456,0
3409778,10:36:00,10:36:00,3002,32,8358.242,0
3409778,10:37:00,10:37:00,3004,33,8706.267,0
3409778,10:38:00,10:38:00,3006,34,9072.73,0
3409778,10:38:00,10:38:00,3008,35,9436.122,0
3409778,10:39:00,10:39:00,3009,36,9610.557,0
3409778,10:40:00,10:40:00,3010,37,9870.56,
3409778,10:41:00,10:41:00,3011,38,10536.065,0
3409778,10:42:00,10:42:00,15515,39,11296.181,0
3409778,10:43:00,10:43:00,3027,40,11508.088,0
3409778,10:43:00,10:43:00,3028,41,11687.203,0
3409778,10:44:00,10:44:00,3029,42,11869.996,0
3409778,10:44:00,10:44:00,3030,43,12222.317,0
3409778,10:45:00,10:45:00,3031,44,12430.514,0
3409778,10:45:00,10:45:00,3032,45,12719.912,0
3409778,10:46:00,10:46:00,3033,46,12891.593,0
3409778,10:47:00,10:47:00,3034,47,13291.947,0
3409778,10:47:00,10:47:00,3035,48,13488.922,0
3409778,10:47:00,10:47:00,3036,49,13719.804,0
3409778,10:48:00,10:48:00,3037,50,13952.74,0
3409778,10:49:00,10:49:00,3038,51,14156.537,
3409778,10:49:00,10:49:00,3039,52,14299.502,0
3409778,10:50:00,10:50:00,3040,53,14892.591,0
3409778,10:51:00,10:51:00,3041,54,15218.866,0
3409778,10:51:00,10:51:00,3042,55,15495.146,0
3409778,10:52:00,10:52:00,3043,56,15900.263,0
3409778,10:53:00,10:53:00,3044,57,16295.114,0
3409778,10:53:00,10:53:00,3045,59,16581.633,0
3409778,10:54:00,10:54:00,3047,60,16804.93,0
3409778,10:54:00,10:54:00,3048,61,17077.34,0
3409778,10:55:00,10:55:00,3049,62,17386.51,0
3409778,10:55:00,10:55:00,3050,63,17676.041,0
3409778,10:56:00,10:56:00,16104,64,18095.424,0
3409778,10:58:00,10:58:00,3054,65,19068.908,0
3409778,10:59:00,10:59:00,3055,66,19343.979,
3409778,10:59:00,10:59:00,3056,67,19490.555,0
3409778,10:59:00,10:59:00,3057,68,19841.69,0
3409778,11:01:00,11:01:00,16155,69,20688.473,0
3409778,11:01:00,11:01:00,3058,70,21149.893,0
3409778,11:02:00,11:02:00,3059,71,21560.834,0
3409778,11:03:00,11:03:00,3061,72,22073.889,0
3409778,11:03:00,11:03:00,3062,73,22431.46,0
3409778,11:04:00,11:04:00,3063,74,22928.78,0
3409778,11:04:00,11:04:00,3064,75,23147.623,0
3409778,11:05:00,11:05:00,3065,76,23969.176,0
3409778,11:06:00,11:06:00,3066,77,24251.814,0
3409778,11:06:00,11:06:00,3067,78,24525.928,0
3409778,11:07:00,11:07:00,3068,79,24774.469,0
3409778,11:07:00,11:07:00,3069,80,24969.482,0
3409778,11:08:00,11:08:00,14828,81,25560.154,0
3409778,11:08:00,11:08:00,14801,82,25791.352,0
3409778,11:10:00,11:10:00,14133,83,26687.41,
3409779,10:59:00,10:59:00,2097,1,0,
3409779,10:59:00,10:59:00,15051,2,393.73935,0
3409779,11:00:00,11:00:00,15183,3,762.14667,0
3409779,11:01:00,11:01:00,15184,4,1177.6868,0
3409779,11:02:00,11:02:00,15185,5,1323.5942,0
3409779,11:02:00,11:02:00,15186,6,1492.3644,0
3409779,11:02:00,11:02:00,15187,7,1689.2642,0
3409779,11:03:00,11:03:00,4352,8,1964.3748,0
3409779,11:04:00,11:04:00,15493,9,2331.6147,0
3409779,11:04:00,11:04:00,16142,10,2529.7903,0
3409779,11:05:00,11:05:00,4779,11,2852.9133,0
3409779,11:06:00,11:06:00,4781,12,3251.2415,0
3409779,11:06:00,11:06:00,4782,13,3466.111,0
3409779,11:07:00,11:07:00,4783,14,3641.6296,0
3409779,11:07:00,11:07:00,2977,15,3918.4766,0
3409779,11:08:00,11:08:00,2978,16,4116.9736,0
3409779,11:09:00,11:09:00,2979,17,4367.351,
3409779,11:09:00,11:09:00,2980,18,4616.6343,0
3409779,11:09:00,11:09:00,2981,19,4805.6094,0
3409779,11:10:00,11:10:00,2982,20,4957.52,0
3409779,11:10:00,11:10:00,2983,21,5121.6064,0
3409779,11:10:00,11:10:00,2984,22,5383.8335,0
3409779,11:11:00,11:11:00,2985,23,5608.434,0
3409779,11:11:00,11:11:00,2987,24,5875.118,0
3409779,11:12:00,11:12:00,2989,25,6099.9336,0
3409779,11:13:00,11:13:00,2992,26,6544.9478,0
3409779,11:13:00,11:13:00,2994,27,6771.9604,0
3409779,11:14:00,11:14:00,2996,28,7150.1646,0
3409779,11:14:00,11:14:00,2997,29,7354.171,0
3409779,11:15:00,11:15:00,2999,30,7808.18,0
3409779,11:16:00,11:16:00,3001,31,8127.2456,0
3409779,11:16:00,11:16:00,3002,32,8358.242,0
3409779,11:17:00,11:17:00,3004,33,8706.267,0
3409779,11:18:00,11:18:00,3006,34,9072.73,0
3409779,11:18:00,11:18:00,3008,35,9436.122,0
3409779,11:19:00,11:19:00,3009,36,9610.557,0
3409779,11:20:00,11:20:00,3010,37,9870.56,
3409779,11:21:00,11:21:00,3011,38,10536.065,0
3409779,11:22:00,11:22:00,15515,39,11296.181,0
3409779,11:23:00,11:23:00,3027,40,11508.088,0
3409779,11:23:00,11:23:00,3028,41,11687.203,0
3409779,11:24:00,11:24:00,3029,42,11869.996,0
3409779,11:24:00,11:24:00,3030,43,12222.317,0
3409779,11:25:00,11:25:00,3031,44,12430.514,0
3409779,11:25:00,11:25:00,3032,45,12719.912,0
3409779,11:26:00,11:26:00,3033,46,12891.593,0
3409779,11:27:00,11:27:00,3034,47,13291.947,0
3409779,11:27:00,11:27:00,3035,48,13488.922,0
3409779,11:27:00,11:27:00,3036,49,13719.804,0
3409779,11:28:00,11:28:00,3037,50,13952.74,0
3409779,11:29:00,11:29:00,3038,51,14156.537,
3409779,11:29:00,11:29:00,3039,52,14299.502,0
3409779,11:30:00,11:30:00,3040,53,14892.591,0
3409779,11:31:00,11:31:00,3041,54,15218.866,0
3409779,11:31:00,11:31:00,3042,55,15495.146,0
3409779,11:32:00,11:32:00,3043,56,15900.263,0
3409779,11:33:00,11:33:00,3044,57,16295.114,0
3409779,11:33:00,11:33:00,3045,59,16581.633,0
3409779,11:34:00,11:34:00,3047,60,16804.93,0
3409779,11:34:00,11:34:00,3048,61,17077.34,0
3409779,11:35:00,11:35:00,3049,62,17386.51,0
3409779,11:35:00,11:35:00,3050,63,17676.041,0
3409779,11:36:00,11:36:00,16104,64,18095.424,0
3409779,11:38:00,11:38:00,3054,65,19068.908,0
3409779,11:39:00,11:39:00,3055,66,19343.979,
3409779,11:39:00,11:39:00,3056,67,19490.555,0
3409779,11:39:00,11:39:00,3057,68,19841.69,0
3409779,11:41:00,11:41:00,16155,69,20688.473,0
3409779,11:41:00,11:41:00,3058,70,21149.893,0
3409779,11:42:00,11:42:00,3059,71,21560.834,0
3409779,11:43:00,11:43:00,3061,72,22073.889,0
3409779,11:43:00,11:43:00,3062,73,22431.46,0
3409779,11:44:00,11:44:00,3063,74,22928.78,0
3409779,11:44:00,11:44:00,3064,75,23147.623,0
3409779,11:45:00,11:45:00,3065,76,23969.176,0
3409779,11:46:00,11:46:00,3066,77,24251.814,0
3409779,11:46:00,11:46:00,3067,78,24525.928,0
3409779,11:47:00,11:47:00,3068,79,24774.469,0
3409779,11:47:00,11:47:00,3069,80,24969.482,0
3409779,11:48:00,11:48:00,14828,81,25560.154,0
3409779,11:48:00,11:48:00,14801,82,25791.352,0
3409779,11:50:00,11:50:00,14133,83,26687.41,
3409780,11:39:00,11:39:00,2097,1,0,
3409780,11:39:00,11:39:00,15051,2,393.73935,0
3409780,11:40:00,11:40:00,15183,3,762.14667,0
3409780,11:41:00,11:41:00,15184,4,1177.6868,0
3409780,11:42:00,11:42:00,15185,5,1323.5942,0
3409780,11:42:00,11:42:00,15186,6,1492.3644,0
3409780,11:42:00,11:42:00,15187,7,1689.2642,0
3409780,11:43:00,11:43:00,4352,8,1964.3748,0
3409780,11:44:00,11:44:00,15493,9,2331.6147,0
3409780,11:44:00,11:44:00,16142,10,2529.7903,0
3409780,11:45:00,11:45:00,4779,11,2852.9133,0
3409780,11:46:00,11:46:00,4781,12,3251.2415,0
3409780,11:46:00,11:46:00,4782,13,3466.111,0
3409780,11:47:00,11:47:00,4783,14,3641.6296,0
3409780,11:47:00,11:47:00,2977,15,3918.4766,0
3409780,11:48:00,11:48:00,2978,16,4116.9736,0
3409780,11:49:00,11:49:00,2979,17,4367.351,
3409780,11:49:00,11:49:00,2980,18,4616.6343,0
3409780,11:49:00,11:49:00,2981,19,4805.6094,0
3409780,11:50:00,11:50:00,2982,20,4957.52,0
3409780,11:50:00,11:50:00,2983,21,5121.6064,0
3409780,11:50:00,11:50:00,2984,22,5383.8335,0
3409780,11:51:00,11:51:00,2985,23,5608.434,0
3409780,11:51:00,11:51:00,2987,24,5875.118,0
3409780,11:52:00,11:52:00,2989,25,6099.9336,0
3409780,11:53:00,11:53:00,2992,26,6544.9478,0
3409780,11:53:00,11:53:00,2994,27,6771.9604,0
3409780,11:54:00,11:54:00,2996,28,7150.1646,0
3409780,11:54:00,11:54:00,2997,29,7354.171,0
3409780,11:55:00,11:55:00,2999,30,7808.18,0
3409780,11:56:00,11:56:00,3001,31,8127.2456,0
3409780,11:56:00,11:56:00,3002,32,8358.242,0
3409780,11:57:00,11:57:00,3004,33,8706.267,0
3409780,11:58:00,11:58:00,3006,34,9072.73,0
3409780,11:58:00,11:58:00,3008,35,9436.122,0
3409780,11:59:00,11:59:00,3009,36,9610.557,0
3409780,12:00:00,12:00:00,3010,37,9870.56,
3409780,12:01:00,12:01:00,3011,38,10536.065,0
3409780,12:02:00,12:02:00,15515,39,11296.181,0
3409780,12:03:00,12:03:00,3027,40,11508.088,0
3409780,12:03:00,12:03:00,3028,41,11687.203,0
3409780,12:04:00,12:04:00,3029,42,11869.996,0
3409780,12:04:00,12:04:00,3030,43,12222.317,0
3409780,12:05:00,12:05:00,3031,44,12430.514,0
3409780,12:05:00,12:05:00,3032,45,12719.912,0
3409780,12:06:00,12:06:00,3033,46,12891.593,0
3409780,12:07:00,12:07:00,3034,47,13291.947,0
3409780,12:07:00,12:07:00,3035,48,13488.922,0
3409780,12:07:00,12:07:00,3036,49,13719.804,0
3409780,12:08:00,12:08:00,3037,50,13952.74,0
3409780,12:09:00,12:09:00,3038,51,14156.537,
3409780,12:09:00,12:09:00,3039,52,14299.502,0
3409780,12:10:00,12:10:00,3040,53,14892.591,0
3409780,12:11:00,12:11:00,3041,54,15218.866,0
3409780,12:11:00,12:11:00,3042,55,15495.146,0
3409780,12:12:00,12:12:00,3043,56,15900.263,0
3409780,12:13:00,12:13:00,3044,57,16295.114,0
3409780,12:13:00,12:13:00,3045,59,16581.633,0
3409780,12:14:00,12:14:00,3047,60,16804.93,0
3409780,12:14:00,12:14:00,3048,61,17077.34,0
3409780,12:15:00,12:15:00,3049,62,17386.51,0
3409780,12:15:00,12:15:00,3050,63,17676.041,0
3409780,12:16:00,12:16:00,16104,64,18095.424,0
3409780,12:18:00,12:18:00,3054,65,19068.908,0
3409780,12:19:00,12:19:00,3055,66,19343.979,
3409780,12:19:00,12:19:00,3056,67,19490.555,0
3409780,12:19:00,12:19:00,3057,68,19841.69,0
3409780,12:21:00,12:21:00,16155,69,20688.473,0
3409780,12:21:00,12:21:00,3058,70,21149.893,0
3409780,12:22:00,12:22:00,3059,71,21560.834,0
3409780,12:23:00,12:23:00,3061,72,22073.889,0
3409780,12:23:00,12:23:00,3062,73,22431.46,0
3409780,12:24:00,12:24:00,3063,74,22928.78,0
3409780,12:24:00,12:24:00,3064,75,23147.623,0
3409780,12:25:00,12:25:00,3065,76,23969.176,0
3409780,12:26:00,12:26:00,3066,77,24251.814,0
3409780,12:26:00,12:26:00,3067,78,24525.928,0
3409780,12:27:00,12:27:00,3068,79,24774.469,0
3409780,12:27:00,12:27:00,3069,80,24969.482,0
3409780,12:28:00,12:28:00,14828,81,25560.154,0
3409780,12:28:00,12:28:00,14801,82,25791.352,0
3409780,12:30:00,12:30:00,14133,83,26687.41,
3409781,12:19:00,12:19:00,2097,1,0,
3409781,12:19:00,12:19:00,15051,2,393.73935,0
3409781,12:20:00,12:20:00,15183,3,762.14667,0
3409781,12:21:00,12:21:00,15184,4,1177.6868,0
3409781,12:22:00,12:22:00,15185,5,1323.5942,0
3409781,12:22:00,12:22:00,15186,6,1492.3644,0
3409781,12:22:00,12:22:00,15187,7,1689.2642,0
3409781,12:23:00,12:23:00,4352,8,1964.3748,0
3409781,12:24:00,12:24:00,15493,9,2331.6147,0
3409781,12:24:00,12:24:00,16142,10,2529.7903,0
3409781,12:25:00,12:25:00,4779,11,2852.9133,0
3409781,12:26:00,12:26:00,4781,12,3251.2415,0
3409781,12:26:00,12:26:00,4782,13,3466.111,0
3409781,12:27:00,12:27:00,4783,14,3641.6296,0
3409781,12:27:00,12:27:00,2977,15,3918.4766,0
3409781,12:28:00,12:28:00,2978,16,4116.9736,0
3409781,12:29:00,12:29:00,2979,17,4367.351,
3409781,12:29:00,12:29:00,2980,18,4616.6343,0
3409781,12:29:00,12:29:00,2981,19,4805.6094,0
3409781,12:30:00,12:30:00,2982,20,4957.52,0
3409781,12:30:00,12:30:00,2983,21,5121.6064,0
3409781,12:30:00,12:30:00,2984,22,5383.8335,0
3409781,12:31:00,12:31:00,2985,23,5608.434,0
3409781,12:31:00,12:31:00,2987,24,5875.118,0
3409781,12:32:00,12:32:00,2989,25,6099.9336,0
3409781,12:33:00,12:33:00,2992,26,6544.9478,0
3409781,12:33:00,12:33:00,2994,27,6771.9604,0
3409781,12:34:00,12:34:00,2996,28,7150.1646,0
3409781,12:34:00,12:34:00,2997,29,7354.171,0
3409781,12:35:00,12:35:00,2999,30,7808.18,0
3409781,12:36:00,12:36:00,3001,31,8127.2456,0
3409781,12:36:00,12:36:00,3002,32,8358.242,0
3409781,12:37:00,12:37:00,3004,33,8706.267,0
3409781,12:38:00,12:38:00,3006,34,9072.73,0
3409781,12:38:00,12:38:00,3008,35,9436.122,0
3409781,12:39:00,12:39:00,3009,36,9610.557,0
3409781,12:40:00,12:40:00,3010,37,9870.56,
3409781,12:41:00,12:41:00,3011,38,10536.065,0
3409781,12:42:00,12:42:00,15515,39,11296.181,0
3409781,12:43:00,12:43:00,3027,40,11508.088,0
3409781,12:43:00,12:43:00,3028,41,11687.203,0
3409781,12:44:00,12:44:00,3029,42,11869.996,0
3409781,12:44:00,12:44:00,3030,43,12222.317,0
3409781,12:45:00,12:45:00,3031,44,12430.514,0
3409781,12:45:00,12:45:00,3032,45,12719.912,0
3409781,12:46:00,12:46:00,3033,46,12891.593,0
3409781,12:47:00,12:47:00,3034,47,13291.947,0
3409781,12:47:00,12:47:00,3035,48,13488.922,0
3409781,12:47:00,12:47:00,3036,49,13719.804,0
3409781,12:48:00,12:48:00,3037,50,13952.74,0
3409781,12:49:00,12:49:00,3038,51,14156.537,
3409781,12:49:00,12:49:00,3039,52,14299.502,0
3409781,12:50:00,12:50:00,3040,53,14892.591,0
3409781,12:51:00,12:51:00,3041,54,15218.866,0
3409781,12:51:00,12:51:00,3042,55,15495.146,0
3409781,12:52:00,12:52:00,3043,56,15900.263,0
3409781,12:53:00,12:53:00,3044,57,16295.114,0
3409781,12:53:00,12:53:00,3045,59,16581.633,0
3409781,12:54:00,12:54:00,3047,60,16804.93,0
3409781,12:54:00,12:54:00,3048,61,17077.34,0
3409781,12:55:00,12:55:00,3049,62,17386.51,0
3409781,12:55:00,12:55:00,3050,63,17676.041,0
3409781,12:56:00,12:56:00,16104,64,18095.424,0
3409781,12:58:00,12:58:00,3054,65,19068.908,0
3409781,12:59:00,12:59:00,3055,66,19343.979,
3409781,12:59:00,12:59:00,3056,67,19490.555,0
3409781,12:59:00,12:59:00,3057,68,19841.69,0
3409781,13:01:00,13:01:00,16155,69,20688.473,0
3409781,13:01:00,13:01:00,3058,70,21149.893,0
3409781,13:02:00,13:02:00,3059,71,21560.834,0
3409781,13:03:00,13:03:00,3061,72,22073.889,0
3409781,13:03:00,13:03:00,3062,73,22431.46,0
3409781,13:04:00,13:04:00,3063,74,22928.78,0
3409781,13:04:00,13:04:00,3064,75,23147.623,0
3409781,13:05:00,13:05:00,3065,76,23969.176,0
3409781,13:06:00,13:06:00,3066,77,24251.814,0
3409781,13:06:00,13:06:00,3067,78,24525.928,0
3409781,13:07:00,13:07:00,3068,79,24774.469,0
3409781,13:07:00,13:07:00,3069,80,24969.482,0
3409781,13:08:00,13:08:00,14828,81,25560.154,0
3409781,13:08:00,13:08:00,14801,82,25791.352,0
3409781,13:10:00,13:10:00,14133,83,26687.41,
3409782,12:59:00,12:59:00,2097,1,0,
3409782,12:59:00,12:59:00,15051,2,393.73935,0
3409782,13:00:00,13:00:00,15183,3,762.14667,0
3409782,13:01:00,13:01:00,15184,4,1177.6868,0
3409782,13:02:00,13:02:00,15185,5,1323.5942,0
3409782,13:02:00,13:02:00,15186,6,1492.3644,0
3409782,13:02:00,13:02:00,15187,7,1689.2642,0
3409782,13:03:00,13:03:00,4352,8,1964.3748,0
3409782,13:04:00,13:04:00,15493,9,2331.6147,0
3409782,13:04:00,13:04:00,16142,10,2529.7903,0
3409782,13:05:00,13:05:00,4779,11,2852.9133,0
3409782,13:06:00,13:06:00,4781,12,3251.2415,0
3409782,13:06:00,13:06:00,4782,13,3466.111,0
3409782,13:07:00,13:07:00,4783,14,3641.6296,0
3409782,13:07:00,13:07:00,2977,15,3918.4766,0
3409782,13:08:00,13:08:00,2978,16,4116.9736,0
3409782,13:09:00,13:09:00,2979,17,4367.351,
3409782,13:09:00,13:09:00,2980,18,4616.6343,0
3409782,13:09:00,13:09:00,2981,19,4805.6094,0
3409782,13:10:00,13:10:00,2982,20,4957.52,0
3409782,13:10:00,13:10:00,2983,21,5121.6064,0
3409782,13:10:00,13:10:00,2984,22,5383.8335,0
3409782,13:11:00,13:11:00,2985,23,5608.434,0
3409782,13:11:00,13:11:00,2987,24,5875.118,0
3409782,13:12:00,13:12:00,2989,25,6099.9336,0
3409782,13:13:00,13:13:00,2992,26,6544.9478,0
3409782,13:13:00,13:13:00,2994,27,6771.9604,0
3409782,13:14:00,13:14:00,2996,28,7150.1646,0
3409782,13:14:00,13:14:00,2997,29,7354.171,0
3409782,13:15:00,13:15:00,2999,30,7808.18,0
3409782,13:16:00,13:16:00,3001,31,8127.2456,0
3409782,13:16:00,13:16:00,3002,32,8358.242,0
3409782,13:17:00,13:17:00,3004,33,8706.267,0
3409782,13:18:00,13:18:00,3006,34,9072.73,0
3409782,13:18:00,13:18:00,3008,35,9436.122,0
3409782,13:19:00,13:19:00,3009,36,9610.557,0
3409782,13:20:00,13:20:00,3010,37,9870.56,
3409782,13:21:00,13:21:00,3011,38,10536.065,0
3409782,13:22:00,13:22:00,15515,39,11296.181,0
3409782,13:23:00,13:23:00,3027,40,11508.088,0
3409782,13:23:00,13:23:00,3028,41,11687.203,0
3409782,13:24:00,13:24:00,3029,42,11869.996,0
3409782,13:24:00,13:24:00,3030,43,12222.317,0
3409782,13:25:00,13:25:00,3031,44,12430.514,0
3409782,13:25:00,13:25:00,3032,45,12719.912,0
3409782,13:26:00,13:26:00,3033,46,12891.593,0
3409782,13:27:00,13:27:00,3034,47,13291.947,0
3409782,13:27:00,13:27:00,3035,48,13488.922,0
3409782,13:27:00,13:27:00,3036,49,13719.804,0
3409782,13:28:00,13:28:00,3037,50,13952.74,0
3409782,13:29:00,13:29:00,3038,51,14156.537,
3409782,13:29:00,13:29:00,3039,52,14299.502,0
3409782,13:30:00,13:30:00,3040,53,14892.591,0
3409782,13:31:00,13:31:00,3041,54,15218.866,0
3409782,13:31:00,13:31:00,3042,55,15495.146,0
3409782,13:32:00,13:32:00,3043,56,15900.263,0
3409782,13:33:00,13:33:00,3044,57,16295.114,0
3409782,13:33:00,13:33:00,3045,59,16581.633,0
3409782,13:34:00,13:34:00,3047,60,16804.93,0
3409782,13:34:00,13:34:00,3048,61,17077.34,0
3409782,13:35:00,13:35:00,3049,62,17386.51,0
3409782,13:35:00,13:35:00,3050,63,17676.041,0
3409782,13:36:00,13:36:00,16104,64,18095.424,0
3409782,13:38:00,13:38:00,3054,65,19068.908,0
3409782,13:39:00,13:39:00,3055,66,19343.979,
3409782,13:39:00,13:39:00,3056,67,19490.555,0
3409782,13:39:00,13:39:00,3057,68,19841.69,0
3409782,13:41:00,13:41:00,16155,69,20688.473,0
3409782,13:41:00,13:41:00,3058,70,21149.893,0
3409782,13:42:00,13:42:00,3059,71,21560.834,0
3409782,13:43:00,13:43:00,3061,72,22073.889,0
3409782,13:43:00,13:43:00,3062,73,22431.46,0
3409782,13:44:00,13:44:00,3063,74,22928.78,0
3409782,13:44:00,13:44:00,3064,75,23147.623,0
3409782,13:45:00,13:45:00,3065,76,23969.176,0
3409782,13:46:00,13:46:00,3066,77,24251.814,0
3409782,13:46:00,13:46:00,3067,78,24525.928,0
3409782,13:47:00,13:47:00,3068,79,24774.469,0
3409782,13:47:00,13:47:00,3069,80,24969.482,0
3409782,13:48:00,13:48:00,14828,81,25560.154,0
3409782,13:48:00,13:48:00,14801,82,25791.352,0
3409782,13:50:00,13:50:00,14133,83,26687.41,
3409783,13:39:00,13:39:00,2097,1,0,
3409783,13:39:00,13:39:00,15051,2,393.73935,0
3409783,13:40:00,13:40:00,15183,3,762.14667,0
3409783,13:41:00,13:41:00,15184,4,1177.6868,0
3409783,13:42:00,13:42:00,15185,5,1323.5942,0
3409783,13:42:00,13:42:00,15186,6,1492.3644,0
3409783,13:42:00,13:42:00,15187,7,1689.2642,0
3409783,13:43:00,13:43:00,4352,8,1964.3748,0
3409783,13:44:00,13:44:00,15493,9,2331.6147,0
3409783,13:44:00,13:44:00,16142,10,2529.7903,0
3409783,13:45:00,13:45:00,4779,11,2852.9133,0
3409783,13:46:00,13:46:00,4781,12,3251.2415,0
3409783,13:46:00,13:46:00,4782,13,3466.111,0
3409783,13:47:00,13:47:00,4783,14,3641.6296,0
3409783,13:47:00,13:47:00,2977,15,3918.4766,0
3409783,13:48:00,13:48:00,2978,16,4116.9736,0
3409783,13:49:00,13:49:00,2979,17,4367.351,
3409783,13:49:00,13:49:00,2980,18,4616.6343,0
3409783,13:49:00,13:49:00,2981,19,4805.6094,0
3409783,13:50:00,13:50:00,2982,20,4957.52,0
3409783,13:50:00,13:50:00,2983,21,5121.6064,0
3409783,13:50:00,13:50:00,2984,22,5383.8335,0
3409783,13:51:00,13:51:00,2985,23,5608.434,0
3409783,13:51:00,13:51:00,2987,24,5875.118,0
3409783,13:52:00,13:52:00,2989,25,6099.9336,0
3409783,13:53:00,13:53:00,2992,26,6544.9478,0
3409783,13:53:00,13:53:00,2994,27,6771.9604,0
3409783,13:54:00,13:54:00,2996,28,7150.1646,0
3409783,13:54:00,13:54:00,2997,29,7354.171,0
3409783,13:55:00,13:55:00,2999,30,7808.18,0
3409783,13:56:00,13:56:00,3001,31,8127.2456,0
3409783,13:56:00,13:56:00,3002,32,8358.242,0
3409783,13:57:00,13:57:00,3004,33,8706.267,0
3409783,13:58:00,13:58:00,3006,34,9072.73,0
3409783,13:58:00,13:58:00,3008,35,9436.122,0
3409783,13:59:00,13:59:00,3009,36,9610.557,0
3409783,14:00:00,14:00:00,3010,37,9870.56,
3409783,14:01:00,14:01:00,3011,38,10536.065,0
3409783,14:02:00,14:02:00,15515,39,11296.181,0
3409783,14:03:00,14:03:00,3027,40,11508.088,0
3409783,14:03:00,14:03:00,3028,41,11687.203,0
3409783,14:04:00,14:04:00,3029,42,11869.996,0
3409783,14:04:00,14:04:00,3030,43,12222.317,0
3409783,14:05:00,14:05:00,3031,44,12430.514,0
3409783,14:05:00,14:05:00,3032,45,12719.912,0
3409783,14:06:00,14:06:00,3033,46,12891.593,0
3409783,14:07:00,14:07:00,3034,47,13291.947,0
3409783,14:07:00,14:07:00,3035,48,13488.922,0
3409783,14:07:00,14:07:00,3036,49,13719.804,0
3409783,14:08:00,14:08:00,3037,50,13952.74,0
3409783,14:09:00,14:09:00,3038,51,14156.537,
3409783,14:09:00,14:09:00,3039,52,14299.502,0
3409783,14:10:00,14:10:00,3040,53,14892.591,0
3409783,14:11:00,14:11:00,3041,54,15218.866,0
3409783,14:11:00,14:11:00,3042,55,15495.146,0
3409783,14:12:00,14:12:00,3043,56,15900.263,0
3409783,14:13:00,14:13:00,3044,57,16295.114,0
3409783,14:13:00,14:13:00,3045,59,16581.633,0
3409783,14:14:00,14:14:00,3047,60,16804.93,0
3409783,14:14:00,14:14:00,3048,61,17077.34,0
3409783,14:15:00,14:15:00,3049,62,17386.51,0
3409783,14:15:00,14:15:00,3050,63,17676.041,0
3409783,14:16:00,14:16:00,16104,64,18095.424,0
3409783,14:18:00,14:18:00,3054,65,19068.908,0
3409783,14:19:00,14:19:00,3055,66,19343.979,
3409783,14:19:00,14:19:00,3056,67,19490.555,0
3409783,14:19:00,14:19:00,3057,68,19841.69,0
3409783,14:21:00,14:21:00,16155,69,20688.473,0
3409783,14:21:00,14:21:00,3058,70,21149.893,0
3409783,14:22:00,14:22:00,3059,71,21560.834,0
3409783,14:23:00,14:23:00,3061,72,22073.889,0
3409783,14:23:00,14:23:00,3062,73,22431.46,0
3409783,14:24:00,14:24:00,3063,74,22928.78,0
3409783,14:24:00,14:24:00,3064,75,23147.623,0
3409783,14:25:00,14:25:00,3065,76,23969.176,0
3409783,14:26:00,14:26:00,3066,77,24251.814,0
3409783,14:26:00,14:26:00,3067,78,24525.928,0
3409783,14:27:00,14:27:00,3068,79,24774.469,0
3409783,14:27:00,14:27:00,3069,80,24969.482,0
3409783,14:28:00,14:28:00,14828,81,25560.154,0
3409783,14:28:00,14:28:00,14801,82,25791.352,0
3409783,14:30:00,14:30:00,14133,83,26687.41,
3409784,14:19:00,14:19:00,2097,1,0,
3409784,14:19:00,14:19:00,15051,2,393.73935,0
3409784,14:20:00,14:20:00,15183,3,762.14667,0
3409784,14:21:00,14:21:00,15184,4,1177.6868,0
3409784,14:22:00,14:22:00,15185,5,1323.5942,0
3409784,14:22:00,14:22:00,15186,6,1492.3644,0
3409784,14:22:00,14:22:00,15187,7,1689.2642,0
3409784,14:23:00,14:23:00,4352,8,1964.3748,0
3409784,14:24:00,14:24:00,15493,9,2331.6147,0
3409784,14:24:00,14:24:00,16142,10,2529.7903,0
3409784,14:25:00,14:25:00,4779,11,2852.9133,0
3409784,14:26:00,14:26:00,4781,12,3251.2415,0
3409784,14:26:00,14:26:00,4782,13,3466.111,0
3409784,14:27:00,14:27:00,4783,14,3641.6296,0
3409784,14:27:00,14:27:00,2977,15,3918.4766,0
3409784,14:28:00,14:28:00,2978,16,4116.9736,0
3409784,14:29:00,14:29:00,2979,17,4367.351,
3409784,14:29:00,14:29:00,2980,18,4616.6343,0
3409784,14:29:00,14:29:00,2981,19,4805.6094,0
3409784,14:30:00,14:30:00,2982,20,4957.52,0
3409784,14:30:00,14:30:00,2983,21,5121.6064,0
3409784,14:30:00,14:30:00,2984,22,5383.8335,0
3409784,14:31:00,14:31:00,2985,23,5608.434,0
3409784,14:31:00,14:31:00,2987,24,5875.118,0
3409784,14:32:00,14:32:00,2989,25,6099.9336,0
3409784,14:33:00,14:33:00,2992,26,6544.9478,0
3409784,14:33:00,14:33:00,2994,27,6771.9604,0
3409784,14:34:00,14:34:00,2996,28,7150.1646,0
3409784,14:34:00,14:34:00,2997,29,7354.171,0
3409784,14:35:00,14:35:00,2999,30,7808.18,0
3409784,14:36:00,14:36:00,3001,31,8127.2456,0
3409784,14:36:00,14:36:00,3002,32,8358.242,0
3409784,14:37:00,14:37:00,3004,33,8706.267,0
3409784,14:38:00,14:38:00,3006,34,9072.73,0
3409784,14:38:00,14:38:00,3008,35,9436.122,0
3409784,14:39:00,14:39:00,3009,36,9610.557,0
3409784,14:40:00,14:40:00,3010,37,9870.56,
3409784,14:41:00,14:41:00,3011,38,10536.065,0
3409784,14:42:00,14:42:00,15515,39,11296.181,0
3409784,14:43:00,14:43:00,3027,40,11508.088,0
3409784,14:43:00,14:43:00,3028,41,11687.203,0
3409784,14:44:00,14:44:00,3029,42,11869.996,0
3409784,14:44:00,14:44:00,3030,43,12222.317,0
3409784,14:45:00,14:45:00,3031,44,12430.514,0
3409784,14:45:00,14:45:00,3032,45,12719.912,0
3409784,14:46:00,14:46:00,3033,46,12891.593,0
3409784,14:47:00,14:47:00,3034,47,13291.947,0
3409784,14:47:00,14:47:00,3035,48,13488.922,0
3409784,14:47:00,14:47:00,3036,49,13719.804,0
3409784,14:48:00,14:48:00,3037,50,13952.74,0
3409784,14:49:00,14:49:00,3038,51,14156.537,
3409784,14:49:00,14:49:00,3039,52,14299.502,0
3409784,14:50:00,14:50:00,3040,53,14892.591,0
3409784,14:51:00,14:51:00,3041,54,15218.866,0
3409784,14:51:00,14:51:00,3042,55,15495.146,0
3409784,14:52:00,14:52:00,3043,56,15900.263,0
3409784,14:53:00,14:53:00,3044,57,16295.114,0
3409784,14:53:00,14:53:00,3045,59,16581.633,0
3409784,14:54:00,14:54:00,3047,60,16804.93,0
3409784,14:54:00,14:54:00,3048,61,17077.34,0
3409784,14:55:00,14:55:00,3049,62,17386.51,0
3409784,14:55:00,14:55:00,3050,63,17676.041,0
3409784,14:56:00,14:56:00,16104,64,18095.424,0
3409784,14:58:00,14:58:00,3054,65,19068.908,0
3409784,14:59:00,14:59:00,3055,66,19343.979,
3409784,14:59:00,14:59:00,3056,67,19490.555,0
3409784,14:59:00,14:59:00,3057,68,19841.69,0
3409784,15:01:00,15:01:00,16155,69,20688.473,0
3409784,15:01:00,15:01:00,3058,70,21149.893,0
3409784,15:02:00,15:02:00,3059,71,21560.834,0
3409784,15:03:00,15:03:00,3061,72,22073.889,0
3409784,15:03:00,15:03:00,3062,73,22431.46,0
3409784,15:04:00,15:04:00,3063,74,22928.78,0
3409784,15:04:00,15:04:00,3064,75,23147.623,0
3409784,15:05:00,15:05:00,3065,76,23969.176,0
3409784,15:06:00,15:06:00,3066,77,24251.814,0
3409784,15:06:00,15:06:00,3067,78,24525.928,0
3409784,15:07:00,15:07:00,3068,79,24774.469,0
3409784,15:07:00,15:07:00,3069,80,24969.482,0
3409784,15:08:00,15:08:00,14828,81,25560.154,0
3409784,15:08:00,15:08:00,14801,82,25791.352,0
3409784,15:10:00,15:10:00,14133,83,26687.41,
3409785,14:59:00,14:59:00,2097,1,0,
3409785,14:59:00,14:59:00,15051,2,393.73935,0
3409785,15:00:00,15:00:00,15183,3,762.14667,0
3409785,15:01:00,15:01:00,15184,4,1177.6868,0
3409785,15:02:00,15:02:00,15185,5,1323.5942,0
3409785,15:02:00,15:02:00,15186,6,1492.3644,0
3409785,15:02:00,15:02:00,15187,7,1689.2642,0
3409785,15:03:00,15:03:00,4352,8,1964.3748,0
3409785,15:04:00,15:04:00,15493,9,2331.6147,0
3409785,15:04:00,15:04:00,16142,10,2529.7903,0
3409785,15:05:00,15:05:00,4779,11,2852.9133,0
3409785,15:06:00,15:06:00,4781,12,3251.2415,0
3409785,15:06:00,15:06:00,4782,13,3466.111,0
3409785,15:07:00,15:07:00,4783,14,3641.6296,0
3409785,15:07:00,15:07:00,2977,15,3918.4766,0
3409785,15:08:00,15:08:00,2978,16,4116.9736,0
3409785,15:09:00,15:09:00,2979,17,4367.351,
3409785,15:09:00,15:09:00,2980,18,4616.6343,0
3409785,15:09:00,15:09:00,2981,19,4805.6094,0
3409785,15:10:00,15:10:00,2982,20,4957.52,0
3409785,15:10:00,15:10:00,2983,21,5121.6064,0
3409785,15:10:00,15:10:00,2984,22,5383.8335,0
3409785,15:11:00,15:11:00,2985,23,5608.434,0
3409785,15:11:00,15:11:00,2987,24,5875.118,0
3409785,15:12:00,15:12:00,2989,25,6099.9336,0
3409785,15:13:00,15:13:00,2992,26,6544.9478,0
3409785,15:13:00,15:13:00,2994,27,6771.9604,0
3409785,15:14:00,15:14:00,2996,28,7150.1646,0
3409785,15:14:00,15:14:00,2997,29,7354.171,0
3409785,15:15:00,15:15:00,2999,30,7808.18,0
3409785,15:16:00,15:16:00,3001,31,8127.2456,0
3409785,15:16:00,15:16:00,3002,32,8358.242,0
3409785,15:17:00,15:17:00,3004,33,8706.267,0
3409785,15:18:00,15:18:00,3006,34,9072.73,0
3409785,15:18:00,15:18:00,3008,35,9436.122,0
3409785,15:19:00,15:19:00,3009,36,9610.557,0
3409785,15:20:00,15:20:00,3010,37,9870.56,
3409785,15:21:00,15:21:00,3011,38,10536.065,0
3409785,15:23:00,15:23:00,15515,39,11296.181,0
3409785,15:23:00,15:23:00,3027,40,11508.088,0
3409785,15:24:00,15:24:00,3028,41,11687.203,0
3409785,15:24:00,15:24:00,3029,42,11869.996,0
3409785,15:25:00,15:25:00,3030,43,12222.317,0
3409785,15:25:00,15:25:00,3031,44,12430.514,0
3409785,15:26:00,15:26:00,3032,45,12719.912,0
3409785,15:27:00,15:27:00,3033,46,12891.593,0
3409785,15:27:00,15:27:00,3034,47,13291.947,0
3409785,15:28:00,15:28:00,3035,48,13488.922,0
3409785,15:28:00,15:28:00,3036,49,13719.804,0
3409785,15:29:00,15:29:00,3037,50,13952.74,0
3409785,15:30:00,15:30:00,3038,51,14156.537,
3409785,15:30:00,15:30:00,3039,52,14299.502,0
3409785,15:31:00,15:31:00,3040,53,14892.591,0
3409785,15:32:00,15:32:00,3041,54,15218.866,0
3409785,15:32:00,15:32:00,3042,55,15495.146,0
3409785,15:33:00,15:33:00,3043,56,15900.263,0
3409785,15:34:00,15:34:00,3044,57,16295.114,0
3409785,15:35:00,15:35:00,3045,59,16581.633,0
3409785,15:35:00,15:35:00,3047,60,16804.93,0
3409785,15:36:00,15:36:00,3048,61,17077.34,0
3409785,15:36:00,15:36:00,3049,62,17386.51,0
3409785,15:37:00,15:37:00,3050,63,17676.041,0
3409785,15:38:00,15:38:00,16104,64,18095.424,0
3409785,15:40:00,15:40:00,3054,65,19068.908,0
3409785,15:41:00,15:41:00,3055,66,19343.979,
3409785,15:41:00,15:41:00,3056,67,19490.555,0
3409785,15:41:00,15:41:00,3057,68,19841.69,0
3409785,15:43:00,15:43:00,16155,69,20688.473,0
3409785,15:43:00,15:43:00,3058,70,21149.893,0
3409785,15:44:00,15:44:00,3059,71,21560.834,0
3409785,15:45:00,15:45:00,3061,72,22073.889,0
3409785,15:45:00,15:45:00,3062,73,22431.46,0
3409785,15:46:00,15:46:00,3063,74,22928.78,0
3409785,15:46:00,15:46:00,3064,75,23147.623,0
3409785,15:47:00,15:47:00,3065,76,23969.176,0
3409785,15:48:00,15:48:00,3066,77,24251.814,0
3409785,15:48:00,15:48:00,3067,78,24525.928,0
3409785,15:49:00,15:49:00,3068,79,24774.469,0
3409785,15:49:00,15:49:00,3069,80,24969.482,0
3409785,15:50:00,15:50:00,14828,81,25560.154,0
3409785,15:50:00,15:50:00,14801,82,25791.352,0
3409785,15:52:00,15:52:00,14133,83,26687.41,
3409786,15:39:00,15:39:00,2097,1,0,
3409786,15:39:00,15:39:00,15051,2,393.73935,0
3409786,15:40:00,15:40:00,15183,3,762.14667,0
3409786,15:41:00,15:41:00,15184,4,1177.6868,0
3409786,15:42:00,15:42:00,15185,5,1323.5942,0
3409786,15:42:00,15:42:00,15186,6,1492.3644,0
3409786,15:42:00,15:42:00,15187,7,1689.2642,0
3409786,15:43:00,15:43:00,4352,8,1964.3748,0
3409786,15:44:00,15:44:00,15493,9,2331.6147,0
3409786,15:44:00,15:44:00,16142,10,2529.7903,0
3409786,15:45:00,15:45:00,4779,11,2852.9133,0
3409786,15:46:00,15:46:00,4781,12,3251.2415,0
3409786,15:46:00,15:46:00,4782,13,3466.111,0
3409786,15:47:00,15:47:00,4783,14,3641.6296,0
3409786,15:47:00,15:47:00,2977,15,3918.4766,0
3409786,15:48:00,15:48:00,2978,16,4116.9736,0
3409786,15:49:00,15:49:00,2979,17,4367.351,
3409786,15:49:00,15:49:00,2980,18,4616.6343,0
3409786,15:49:00,15:49:00,2981,19,4805.6094,0
3409786,15:50:00,15:50:00,2982,20,4957.52,0
3409786,15:50:00,15:50:00,2983,21,5121.6064,0
3409786,15:50:00,15:50:00,2984,22,5383.8335,0
3409786,15:51:00,15:51:00,2985,23,5608.434,0
3409786,15:51:00,15:51:00,2987,24,5875.118,0
3409786,15:52:00,15:52:00,2989,25,6099.9336,0
3409786,15:53:00,15:53:00,2992,26,6544.9478,0
3409786,15:53:00,15:53:00,2994,27,6771.9604,0
3409786,15:54:00,15:54:00,2996,28,7150.1646,0
3409786,15:54:00,15:54:00,2997,29,7354.171,0
3409786,15:55:00,15:55:00,2999,30,7808.18,0
3409786,15:56:00,15:56:00,3001,31,8127.2456,0
3409786,15:56:00,15:56:00,3002,32,8358.242,0
3409786,15:57:00,15:57:00,3004,33,8706.267,0
3409786,15:58:00,15:58:00,3006,34,9072.73,0
3409786,15:58:00,15:58:00,3008,35,9436.122,0
3409786,15:59:00,15:59:00,3009,36,9610.557,0
3409786,16:00:00,16:00:00,3010,37,9870.56,
3409786,16:01:00,16:01:00,3011,38,10536.065,0
3409786,16:03:00,16:03:00,15515,39,11296.181,0
3409786,16:03:00,16:03:00,3027,40,11508.088,0
3409786,16:04:00,16:04:00,3028,41,11687.203,0
3409786,16:04:00,16:04:00,3029,42,11869.996,0
3409786,16:05:00,16:05:00,3030,43,12222.317,0
3409786,16:05:00,16:05:00,3031,44,12430.514,0
3409786,16:06:00,16:06:00,3032,45,12719.912,0
3409786,16:07:00,16:07:00,3033,46,12891.593,0
3409786,16:07:00,16:07:00,3034,47,13291.947,0
3409786,16:08:00,16:08:00,3035,48,13488.922,0
3409786,16:08:00,16:08:00,3036,49,13719.804,0
3409786,16:09:00,16:09:00,3037,50,13952.74,0
3409786,16:10:00,16:10:00,3038,51,14156.537,
3409786,16:10:00,16:10:00,3039,52,14299.502,0
3409786,16:11:00,16:11:00,3040,53,14892.591,0
3409786,16:12:00,16:12:00,3041,54,15218.866,0
3409786,16:12:00,16:12:00,3042,55,15495.146,0
3409786,16:13:00,16:13:00,3043,56,15900.263,0
3409786,16:14:00,16:14:00,3044,57,16295.114,0
3409786,16:15:00,16:15:00,3045,59,16581.633,0
3409786,16:15:00,16:15:00,3047,60,16804.93,0
3409786,16:16:00,16:16:00,3048,61,17077.34,0
3409786,16:16:00,16:16:00,3049,62,17386.51,0
3409786,16:17:00,16:17:00,3050,63,17676.041,0
3409786,16:18:00,16:18:00,16104,64,18095.424,0
3409786,16:20:00,16:20:00,3054,65,19068.908,0
3409786,16:21:00,16:21:00,3055,66,19343.979,
3409786,16:21:00,16:21:00,3056,67,19490.555,0
3409786,16:21:00,16:21:00,3057,68,19841.69,0
3409786,16:23:00,16:23:00,16155,69,20688.473,0
3409786,16:23:00,16:23:00,3058,70,21149.893,0
3409786,16:24:00,16:24:00,3059,71,21560.834,0
3409786,16:25:00,16:25:00,3061,72,22073.889,0
3409786,16:25:00,16:25:00,3062,73,22431.46,0
3409786,16:26:00,16:26:00,3063,74,22928.78,0
3409786,16:26:00,16:26:00,3064,75,23147.623,0
3409786,16:27:00,16:27:00,3065,76,23969.176,0
3409786,16:28:00,16:28:00,3066,77,24251.814,0
3409786,16:28:00,16:28:00,3067,78,24525.928,0
3409786,16:29:00,16:29:00,3068,79,24774.469,0
3409786,16:29:00,16:29:00,3069,80,24969.482,0
3409786,16:30:00,16:30:00,14828,81,25560.154,0
3409786,16:30:00,16:30:00,14801,82,25791.352,0
3409786,16:32:00,16:32:00,14133,83,26687.41,
3409787,16:08:00,16:08:00,2097,1,0,
3409787,16:08:00,16:08:00,15051,2,393.73935,0
3409787,16:09:00,16:09:00,15183,3,762.14667,0
3409787,16:10:00,16:10:00,15184,4,1177.6868,0
3409787,16:11:00,16:11:00,15185,5,1323.5942,0
3409787,16:11:00,16:11:00,15186,6,1492.3644,0
3409787,16:12:00,16:12:00,15187,7,1689.2642,0
3409787,16:12:00,16:12:00,4352,8,1964.3748,0
3409787,16:13:00,16:13:00,15493,9,2331.6147,0
3409787,16:14:00,16:14:00,16142,10,2529.7903,0
3409787,16:15:00,16:15:00,4779,11,2852.9133,0
3409787,16:16:00,16:16:00,4781,12,3251.2415,0
3409787,16:16:00,16:16:00,4782,13,3466.111,0
3409787,16:17:00,16:17:00,4783,14,3641.6296,0
3409787,16:17:00,16:17:00,2977,15,3918.4766,0
3409787,16:18:00,16:18:00,2978,16,4116.9736,0
3409787,16:19:00,16:19:00,2979,17,4367.351,
3409787,16:19:00,16:19:00,2980,18,4616.6343,0
3409787,16:19:00,16:19:00,2981,19,4805.6094,0
3409787,16:20:00,16:20:00,2982,20,4957.52,0
3409787,16:20:00,16:20:00,2983,21,5121.6064,0
3409787,16:21:00,16:21:00,2984,22,5383.8335,0
3409787,16:21:00,16:21:00,2985,23,5608.434,0
3409787,16:22:00,16:22:00,2987,24,5875.118,0
3409787,16:22:00,16:22:00,2989,25,6099.9336,0
3409787,16:23:00,16:23:00,2992,26,6544.9478,0
3409787,16:24:00,16:24:00,2994,27,6771.9604,0
3409787,16:24:00,16:24:00,2996,28,7150.1646,0
3409787,16:25:00,16:25:00,2997,29,7354.171,0
3409787,16:26:00,16:26:00,2999,30,7808.18,0
3409787,16:27:00,16:27:00,3001,31,8127.2456,0
3409787,16:27:00,16:27:00,3002,32,8358.242,0
3409787,16:28:00,16:28:00,3004,33,8706.267,0
3409787,16:29:00,16:29:00,3006,34,9072.73,0
3409787,16:29:00,16:29:00,3008,35,9436.122,0
3409787,16:30:00,16:30:00,3009,36,9610.557,0
3409787,16:31:00,16:31:00,3010,37,9870.56,
3409787,16:32:00,16:32:00,3011,38,10536.065,0
3409787,16:34:00,16:34:00,15515,39,11296.181,0
3409787,16:34:00,16:34:00,3027,40,11508.088,0
3409787,16:35:00,16:35:00,3028,41,11687.203,0
3409787,16:35:00,16:35:00,3029,42,11869.996,0
3409787,16:36:00,16:36:00,3030,43,12222.317,0
3409787,16:36:00,16:36:00,3031,44,12430.514,0
3409787,16:37:00,16:37:00,3032,45,12719.912,0
3409787,16:38:00,16:38:00,3033,46,12891.593,0
3409787,16:38:00,16:38:00,3034,47,13291.947,0
3409787,16:39:00,16:39:00,3035,48,13488.922,0
3409787,16:39:00,16:39:00,3036,49,13719.804,0
3409787,16:40:00,16:40:00,3037,50,13952.74,0
3409787,16:41:00,16:41:00,3038,51,14156.537,
3409787,16:41:00,16:41:00,3039,52,14299.502,0
3409787,16:42:00,16:42:00,3040,53,14892.591,0
3409787,16:43:00,16:43:00,3041,54,15218.866,0
3409787,16:44:00,16:44:00,3042,55,15495.146,0
3409787,16:45:00,16:45:00,3043,56,15900.263,0
3409787,16:45:00,16:45:00,3044,57,16295.114,0
3409787,16:46:00,16:46:00,3045,59,16581.633,0
3409787,16:47:00,16:47:00,3047,60,16804.93,0
3409787,16:47:00,16:47:00,3048,61,17077.34,0
3409787,16:48:00,16:48:00,3049,62,17386.51,0
3409787,16:49:00,16:49:00,3050,63,17676.041,0
3409787,16:50:00,16:50:00,16104,64,18095.424,0
3409787,16:52:00,16:52:00,3054,65,19068.908,0
3409787,16:53:00,16:53:00,3055,66,19343.979,
3409787,16:53:00,16:53:00,3056,67,19490.555,0
3409787,16:53:00,16:53:00,3057,68,19841.69,0
3409787,16:55:00,16:55:00,16155,69,20688.473,0
3409787,16:55:00,16:55:00,3058,70,21149.893,0
3409787,16:56:00,16:56:00,3059,71,21560.834,0
3409787,16:57:00,16:57:00,3061,72,22073.889,0
3409787,16:57:00,16:57:00,3062,73,22431.46,0
3409787,16:58:00,16:58:00,3063,74,22928.78,0
3409787,16:58:00,16:58:00,3064,75,23147.623,0
3409787,16:59:00,16:59:00,3065,76,23969.176,0
3409787,17:00:00,17:00:00,3066,77,24251.814,0
3409787,17:00:00,17:00:00,3067,78,24525.928,0
3409787,17:01:00,17:01:00,3068,79,24774.469,0
3409787,17:01:00,17:01:00,3069,80,24969.482,0
3409787,17:02:00,17:02:00,14828,81,25560.154,0
3409787,17:02:00,17:02:00,14801,82,25791.352,0
3409787,17:04:00,17:04:00,14133,83,26687.41,
3409788,16:58:00,16:58:00,2097,1,0,
3409788,16:58:00,16:58:00,15051,2,393.73935,0
3409788,16:59:00,16:59:00,15183,3,762.14667,0
3409788,17:00:00,17:00:00,15184,4,1177.6868,0
3409788,17:01:00,17:01:00,15185,5,1323.5942,0
3409788,17:01:00,17:01:00,15186,6,1492.3644,0
3409788,17:02:00,17:02:00,15187,7,1689.2642,0
3409788,17:02:00,17:02:00,4352,8,1964.3748,0
3409788,17:03:00,17:03:00,15493,9,2331.6147,0
3409788,17:04:00,17:04:00,16142,10,2529.7903,0
3409788,17:05:00,17:05:00,4779,11,2852.9133,0
3409788,17:06:00,17:06:00,4781,12,3251.2415,0
3409788,17:06:00,17:06:00,4782,13,3466.111,0
3409788,17:07:00,17:07:00,4783,14,3641.6296,0
3409788,17:07:00,17:07:00,2977,15,3918.4766,0
3409788,17:08:00,17:08:00,2978,16,4116.9736,0
3409788,17:09:00,17:09:00,2979,17,4367.351,
3409788,17:09:00,17:09:00,2980,18,4616.6343,0
3409788,17:09:00,17:09:00,2981,19,4805.6094,0
3409788,17:10:00,17:10:00,2982,20,4957.52,0
3409788,17:10:00,17:10:00,2983,21,5121.6064,0
3409788,17:11:00,17:11:00,2984,22,5383.8335,0
3409788,17:11:00,17:11:00,2985,23,5608.434,0
3409788,17:12:00,17:12:00,2987,24,5875.118,0
3409788,17:12:00,17:12:00,2989,25,6099.9336,0
3409788,17:13:00,17:13:00,2992,26,6544.9478,0
3409788,17:14:00,17:14:00,2994,27,6771.9604,0
3409788,17:14:00,17:14:00,2996,28,7150.1646,0
3409788,17:15:00,17:15:00,2997,29,7354.171,0
3409788,17:16:00,17:16:00,2999,30,7808.18,0
3409788,17:17:00,17:17:00,3001,31,8127.2456,0
3409788,17:17:00,17:17:00,3002,32,8358.242,0
3409788,17:18:00,17:18:00,3004,33,8706.267,0
3409788,17:19:00,17:19:00,3006,34,9072.73,0
3409788,17:19:00,17:19:00,3008,35,9436.122,0
3409788,17:20:00,17:20:00,3009,36,9610.557,0
3409788,17:21:00,17:21:00,3010,37,9870.56,
3409788,17:22:00,17:22:00,3011,38,10536.065,0
3409788,17:24:00,17:24:00,15515,39,11296.181,0
3409788,17:24:00,17:24:00,3027,40,11508.088,0
3409788,17:25:00,17:25:00,3028,41,11687.203,0
3409788,17:25:00,17:25:00,3029,42,11869.996,0
3409788,17:26:00,17:26:00,3030,43,12222.317,0
3409788,17:26:00,17:26:00,3031,44,12430.514,0
3409788,17:27:00,17:27:00,3032,45,12719.912,0
3409788,17:28:00,17:28:00,3033,46,12891.593,0
3409788,17:28:00,17:28:00,3034,47,13291.947,0
3409788,17:29:00,17:29:00,3035,48,13488.922,0
3409788,17:29:00,17:29:00,3036,49,13719.804,0
3409788,17:30:00,17:30:00,3037,50,13952.74,0
3409788,17:31:00,17:31:00,3038,51,14156.537,
3409788,17:31:00,17:31:00,3039,52,14299.502,0
3409788,17:32:00,17:32:00,3040,53,14892.591,0
3409788,17:33:00,17:33:00,3041,54,15218.866,0
3409788,17:34:00,17:34:00,3042,55,15495.146,0
3409788,17:35:00,17:35:00,3043,56,15900.263,0
3409788,17:35:00,17:35:00,3044,57,16295.114,0
3409788,17:36:00,17:36:00,3045,59,16581.633,0
3409788,17:37:00,17:37:00,3047,60,16804.93,0
3409788,17:37:00,17:37:00,3048,61,17077.34,0
3409788,17:38:00,17:38:00,3049,62,17386.51,0
3409788,17:39:00,17:39:00,3050,63,17676.041,0
3409788,17:40:00,17:40:00,16104,64,18095.424,0
3409788,17:42:00,17:42:00,3054,65,19068.908,0
3409788,17:43:00,17:43:00,3055,66,19343.979,
3409788,17:43:00,17:43:00,3056,67,19490.555,0
3409788,17:43:00,17:43:00,3057,68,19841.69,0
3409788,17:45:00,17:45:00,16155,69,20688.473,0
3409788,17:45:00,17:45:00,3058,70,21149.893,0
3409788,17:46:00,17:46:00,3059,71,21560.834,0
3409788,17:47:00,17:47:00,3061,72,22073.889,0
3409788,17:47:00,17:47:00,3062,73,22431.46,0
3409788,17:48:00,17:48:00,3063,74,22928.78,0
3409788,17:48:00,17:48:00,3064,75,23147.623,0
3409788,17:49:00,17:49:00,3065,76,23969.176,0
3409788,17:50:00,17:50:00,3066,77,24251.814,0
3409788,17:50:00,17:50:00,3067,78,24525.928,0
3409788,17:51:00,17:51:00,3068,79,24774.469,0
3409788,17:51:00,17:51:00,3069,80,24969.482,0
3409788,17:52:00,17:52:00,14828,81,25560.154,0
3409788,17:52:00,17:52:00,14801,82,25791.352,0
3409788,17:54:00,17:54:00,14133,83,26687.41,
3409789,17:38:00,17:38:00,2097,1,0,
3409789,17:38:00,17:38:00,15051,2,393.73935,0
3409789,17:39:00,17:39:00,15183,3,762.14667,0
3409789,17:40:00,17:40:00,15184,4,1177.6868,0
3409789,17:41:00,17:41:00,15185,5,1323.5942,0
3409789,17:41:00,17:41:00,15186,6,1492.3644,0
3409789,17:42:00,17:42:00,15187,7,1689.2642,0
3409789,17:42:00,17:42:00,4352,8,1964.3748,0
3409789,17:43:00,17:43:00,15493,9,2331.6147,0
3409789,17:44:00,17:44:00,16142,10,2529.7903,0
3409789,17:45:00,17:45:00,4779,11,2852.9133,0
3409789,17:46:00,17:46:00,4781,12,3251.2415,0
3409789,17:46:00,17:46:00,4782,13,3466.111,0
3409789,17:47:00,17:47:00,4783,14,3641.6296,0
3409789,17:47:00,17:47:00,2977,15,3918.4766,0
3409789,17:48:00,17:48:00,2978,16,4116.9736,0
3409789,17:49:00,17:49:00,2979,17,4367.351,
3409789,17:49:00,17:49:00,2980,18,4616.6343,0
3409789,17:49:00,17:49:00,2981,19,4805.6094,0
3409789,17:50:00,17:50:00,2982,20,4957.52,0
3409789,17:50:00,17:50:00,2983,21,5121.6064,0
3409789,17:51:00,17:51:00,2984,22,5383.8335,0
3409789,17:51:00,17:51:00,2985,23,5608.434,0
3409789,17:52:00,17:52:00,2987,24,5875.118,0
3409789,17:52:00,17:52:00,2989,25,6099.9336,0
3409789,17:53:00,17:53:00,2992,26,6544.9478,0
3409789,17:54:00,17:54:00,2994,27,6771.9604,0
3409789,17:54:00,17:54:00,2996,28,7150.1646,0
3409789,17:55:00,17:55:00,2997,29,7354.171,0
3409789,17:56:00,17:56:00,2999,30,7808.18,0
3409789,17:57:00,17:57:00,3001,31,8127.2456,0
3409789,17:57:00,17:57:00,3002,32,8358.242,0
3409789,17:58:00,17:58:00,3004,33,8706.267,0
3409789,17:59:00,17:59:00,3006,34,9072.73,0
3409789,17:59:00,17:59:00,3008,35,9436.122,0
3409789,18:00:00,18:00:00,3009,36,9610.557,0
3409789,18:01:00,18:01:00,3010,37,9870.56,
3409789,18:02:00,18:02:00,3011,38,10536.065,0
3409789,18:04:00,18:04:00,15515,39,11296.181,0
3409789,18:04:00,18:04:00,3027,40,11508.088,0
3409789,18:05:00,18:05:00,3028,41,11687.203,0
3409789,18:05:00,18:05:00,3029,42,11869.996,0
3409789,18:06:00,18:06:00,3030,43,12222.317,0
3409789,18:06:00,18:06:00,3031,44,12430.514,0
3409789,18:07:00,18:07:00,3032,45,12719.912,0
3409789,18:08:00,18:08:00,3033,46,12891.593,0
3409789,18:08:00,18:08:00,3034,47,13291.947,0
3409789,18:09:00,18:09:00,3035,48,13488.922,0
3409789,18:09:00,18:09:00,3036,49,13719.804,0
3409789,18:10:00,18:10:00,3037,50,13952.74,0
3409789,18:11:00,18:11:00,3038,51,14156.537,
3409789,18:11:00,18:11:00,3039,52,14299.502,0
3409789,18:12:00,18:12:00,3040,53,14892.591,0
3409789,18:13:00,18:13:00,3041,54,15218.866,0
3409789,18:14:00,18:14:00,3042,55,15495.146,0
3409789,18:15:00,18:15:00,3043,56,15900.263,0
3409789,18:15:00,18:15:00,3044,57,16295.114,0
3409789,18:16:00,18:16:00,3045,59,16581.633,0
3409789,18:17:00,18:17:00,3047,60,16804.93,0
3409789,18:17:00,18:17:00,3048,61,17077.34,0
3409789,18:18:00,18:18:00,3049,62,17386.51,0
3409789,18:19:00,18:19:00,3050,63,17676.041,0
3409789,18:20:00,18:20:00,16104,64,18095.424,0
3409789,18:22:00,18:22:00,3054,65,19068.908,0
3409789,18:23:00,18:23:00,3055,66,19343.979,
3409789,18:23:00,18:23:00,3056,67,19490.555,0
3409789,18:23:00,18:23:00,3057,68,19841.69,0
3409789,18:25:00,18:25:00,16155,69,20688.473,0
3409789,18:25:00,18:25:00,3058,70,21149.893,0
3409789,18:26:00,18:26:00,3059,71,21560.834,0
3409789,18:27:00,18:27:00,3061,72,22073.889,0
3409789,18:27:00,18:27:00,3062,73,22431.46,0
3409789,18:28:00,18:28:00,3063,74,22928.78,0
3409789,18:28:00,18:28:00,3064,75,23147.623,0
3409789,18:29:00,18:29:00,3065,76,23969.176,0
3409789,18:30:00,18:30:00,3066,77,24251.814,0
3409789,18:30:00,18:30:00,3067,78,24525.928,0
3409789,18:31:00,18:31:00,3068,79,24774.469,0
3409789,18:31:00,18:31:00,3069,80,24969.482,0
3409789,18:32:00,18:32:00,14828,81,25560.154,0
3409789,18:32:00,18:32:00,14801,82,25791.352,0
3409789,18:34:00,18:34:00,14133,83,26687.41,
3409790,18:19:00,18:19:00,2097,1,0,
3409790,18:19:00,18:19:00,15051,2,393.73935,0
3409790,18:20:00,18:20:00,15183,3,762.14667,0
3409790,18:21:00,18:21:00,15184,4,1177.6868,0
3409790,18:22:00,18:22:00,15185,5,1323.5942,0
3409790,18:22:00,18:22:00,15186,6,1492.3644,0
3409790,18:22:00,18:22:00,15187,7,1689.2642,0
3409790,18:23:00,18:23:00,4352,8,1964.3748,0
3409790,18:24:00,18:24:00,15493,9,2331.6147,0
3409790,18:24:00,18:24:00,16142,10,2529.7903,0
3409790,18:25:00,18:25:00,4779,11,2852.9133,0
3409790,18:26:00,18:26:00,4781,12,3251.2415,0
3409790,18:26:00,18:26:00,4782,13,3466.111,0
3409790,18:27:00,18:27:00,4783,14,3641.6296,0
3409790,18:27:00,18:27:00,2977,15,3918.4766,0
3409790,18:28:00,18:28:00,2978,16,4116.9736,0
3409790,18:29:00,18:29:00,2979,17,4367.351,
3409790,18:29:00,18:29:00,2980,18,4616.6343,0
3409790,18:29:00,18:29:00,2981,19,4805.6094,0
3409790,18:30:00,18:30:00,2982,20,4957.52,0
3409790,18:30:00,18:30:00,2983,21,5121.6064,0
3409790,18:30:00,18:30:00,2984,22,5383.8335,0
3409790,18:31:00,18:31:00,2985,23,5608.434,0
3409790,18:31:00,18:31:00,2987,24,5875.118,0
3409790,18:32:00,18:32:00,2989,25,6099.9336,0
3409790,18:33:00,18:33:00,2992,26,6544.9478,0
3409790,18:33:00,18:33:00,2994,27,6771.9604,0
3409790,18:34:00,18:34:00,2996,28,7150.1646,0
3409790,18:34:00,18:34:00,2997,29,7354.171,0
3409790,18:35:00,18:35:00,2999,30,7808.18,0
3409790,18:36:00,18:36:00,3001,31,8127.2456,0
3409790,18:36:00,18:36:00,3002,32,8358.242,0
3409790,18:37:00,18:37:00,3004,33,8706.267,0
3409790,18:38:00,18:38:00,3006,34,9072.73,0
3409790,18:38:00,18:38:00,3008,35,9436.122,0
3409790,18:39:00,18:39:00,3009,36,9610.557,0
3409790,18:40:00,18:40:00,3010,37,9870.56,
3409790,18:41:00,18:41:00,3011,38,10536.065,0
3409790,18:42:00,18:42:00,15515,39,11296.181,0
3409790,18:43:00,18:43:00,3027,40,11508.088,0
3409790,18:43:00,18:43:00,3028,41,11687.203,0
3409790,18:43:00,18:43:00,3029,42,11869.996,0
3409790,18:44:00,18:44:00,3030,43,12222.317,0
3409790,18:44:00,18:44:00,3031,44,12430.514,0
3409790,18:45:00,18:45:00,3032,45,12719.912,0
3409790,18:45:00,18:45:00,3033,46,12891.593,0
3409790,18:46:00,18:46:00,3034,47,13291.947,0
3409790,18:46:00,18:46:00,3035,48,13488.922,0
3409790,18:47:00,18:47:00,3036,49,13719.804,0
3409790,18:47:00,18:47:00,3037,50,13952.74,0
3409790,18:48:00,18:48:00,3038,51,14156.537,
3409790,18:48:00,18:48:00,3039,52,14299.502,0
3409790,18:49:00,18:49:00,3040,53,14892.591,0
3409790,18:50:00,18:50:00,3041,54,15218.866,0
3409790,18:50:00,18:50:00,3042,55,15495.146,0
3409790,18:51:00,18:51:00,3043,56,15900.263,0
3409790,18:52:00,18:52:00,3044,57,16295.114,0
3409790,18:53:00,18:53:00,3045,59,16581.633,0
3409790,18:53:00,18:53:00,3047,60,16804.93,0
3409790,18:54:00,18:54:00,3048,61,17077.34,0
3409790,18:54:00,18:54:00,3049,62,17386.51,0
3409790,18:55:00,18:55:00,3050,63,17676.041,0
3409790,18:56:00,18:56:00,16104,64,18095.424,0
3409790,18:58:00,18:58:00,3054,65,19068.908,0
3409790,18:59:00,18:59:00,3055,66,19343.979,
3409790,18:59:00,18:59:00,3056,67,19490.555,0
3409790,18:59:00,18:59:00,3057,68,19841.69,0
3409790,19:01:00,19:01:00,16155,69,20688.473,0
3409790,19:01:00,19:01:00,3058,70,21149.893,0
3409790,19:02:00,19:02:00,3059,71,21560.834,0
3409790,19:03:00,19:03:00,3061,72,22073.889,0
3409790,19:03:00,19:03:00,3062,73,22431.46,0
3409790,19:04:00,19:04:00,3063,74,22928.78,0
3409790,19:04:00,19:04:00,3064,75,23147.623,0
3409790,19:05:00,19:05:00,3065,76,23969.176,0
3409790,19:06:00,19:06:00,3066,77,24251.814,0
3409790,19:06:00,19:06:00,3067,78,24525.928,0
3409790,19:07:00,19:07:00,3068,79,24774.469,0
3409790,19:07:00,19:07:00,3069,80,24969.482,0
3409790,19:08:00,19:08:00,14828,81,25560.154,0
3409790,19:08:00,19:08:00,14801,82,25791.352,0
3409790,19:10:00,19:10:00,14133,83,26687.41,
3409791,19:02:00,19:02:00,2097,1,0,
3409791,19:02:00,19:02:00,15051,2,393.73935,0
3409791,19:03:00,19:03:00,15183,3,762.14667,0
3409791,19:04:00,19:04:00,15184,4,1177.6868,0
3409791,19:04:00,19:04:00,15185,5,1323.5942,0
3409791,19:05:00,19:05:00,15186,6,1492.3644,0
3409791,19:05:00,19:05:00,15187,7,1689.2642,0
3409791,19:06:00,19:06:00,4352,8,1964.3748,0
3409791,19:06:00,19:06:00,15493,9,2331.6147,0
3409791,19:07:00,19:07:00,16142,10,2529.7903,0
3409791,19:07:00,19:07:00,4779,11,2852.9133,0
3409791,19:08:00,19:08:00,4781,12,3251.2415,0
3409791,19:09:00,19:09:00,4782,13,3466.111,0
3409791,19:09:00,19:09:00,4783,14,3641.6296,0
3409791,19:09:00,19:09:00,2977,15,3918.4766,0
3409791,19:10:00,19:10:00,2978,16,4116.9736,0
3409791,19:11:00,19:11:00,2979,17,4367.351,
3409791,19:11:00,19:11:00,2980,18,4616.6343,0
3409791,19:11:00,19:11:00,2981,19,4805.6094,0
3409791,19:12:00,19:12:00,2982,20,4957.52,0
3409791,19:12:00,19:12:00,2983,21,5121.6064,0
3409791,19:12:00,19:12:00,2984,22,5383.8335,0
3409791,19:13:00,19:13:00,2985,23,5608.434,0
3409791,19:13:00,19:13:00,2987,24,5875.118,0
3409791,19:14:00,19:14:00,2989,25,6099.9336,0
3409791,19:15:00,19:15:00,2992,26,6544.9478,0
3409791,19:15:00,19:15:00,2994,27,6771.9604,0
3409791,19:16:00,19:16:00,2996,28,7150.1646,0
3409791,19:16:00,19:16:00,2997,29,7354.171,0
3409791,19:17:00,19:17:00,2999,30,7808.18,0
3409791,19:18:00,19:18:00,3001,31,8127.2456,0
3409791,19:18:00,19:18:00,3002,32,8358.242,0
3409791,19:19:00,19:19:00,3004,33,8706.267,0
3409791,19:20:00,19:20:00,3006,34,9072.73,0
3409791,19:20:00,19:20:00,3008,35,9436.122,0
3409791,19:21:00,19:21:00,3009,36,9610.557,0
3409791,19:22:00,19:22:00,3010,37,9870.56,
3409791,19:23:00,19:23:00,3011,38,10536.065,0
3409791,19:24:00,19:24:00,15515,39,11296.181,0
3409791,19:25:00,19:25:00,3027,40,11508.088,0
3409791,19:25:00,19:25:00,3028,41,11687.203,0
3409791,19:25:00,19:25:00,3029,42,11869.996,0
3409791,19:26:00,19:26:00,3030,43,12222.317,0
3409791,19:26:00,19:26:00,3031,44,12430.514,0
3409791,19:27:00,19:27:00,3032,45,12719.912,0
3409791,19:27:00,19:27:00,3033,46,12891.593,0
3409791,19:28:00,19:28:00,3034,47,13291.947,0
3409791,19:28:00,19:28:00,3035,48,13488.922,0
3409791,19:29:00,19:29:00,3036,49,13719.804,0
3409791,19:29:00,19:29:00,3037,50,13952.74,0
3409791,19:30:00,19:30:00,3038,51,14156.537,
3409791,19:30:00,19:30:00,3039,52,14299.502,0
3409791,19:31:00,19:31:00,3040,53,14892.591,0
3409791,19:31:00,19:31:00,3041,54,15218.866,0
3409791,19:32:00,19:32:00,3042,55,15495.146,0
3409791,19:32:00,19:32:00,3043,56,15900.263,0
3409791,19:33:00,19:33:00,3044,57,16295.114,0
3409791,19:34:00,19:34:00,3045,59,16581.633,0
3409791,19:34:00,19:34:00,3047,60,16804.93,0
3409791,19:34:00,19:34:00,3048,61,17077.34,0
3409791,19:35:00,19:35:00,3049,62,17386.51,0
3409791,19:36:00,19:36:00,3050,63,17676.041,0
3409791,19:36:00,19:36:00,16104,64,18095.424,0
3409791,19:38:00,19:38:00,3054,65,19068.908,0
3409791,19:39:00,19:39:00,3055,66,19343.979,
3409791,19:39:00,19:39:00,3056,67,19490.555,0
3409791,19:39:00,19:39:00,3057,68,19841.69,0
3409791,19:41:00,19:41:00,16155,69,20688.473,0
3409791,19:41:00,19:41:00,3058,70,21149.893,0
3409791,19:42:00,19:42:00,3059,71,21560.834,0
3409791,19:43:00,19:43:00,3061,72,22073.889,0
3409791,19:43:00,19:43:00,3062,73,22431.46,0
3409791,19:44:00,19:44:00,3063,74,22928.78,0
3409791,19:44:00,19:44:00,3064,75,23147.623,0
3409791,19:45:00,19:45:00,3065,76,23969.176,0
3409791,19:46:00,19:46:00,3066,77,24251.814,0
3409791,19:46:00,19:46:00,3067,78,24525.928,0
3409791,19:47:00,19:47:00,3068,79,24774.469,0
3409791,19:47:00,19:47:00,3069,80,24969.482,0
3409791,19:48:00,19:48:00,14828,81,25560.154,0
3409791,19:48:00,19:48:00,14801,82,25791.352,0
3409791,19:50:00,19:50:00,14133,83,26687.41,
3409792,19:42:00,19:42:00,2097,1,0,
3409792,19:42:00,19:42:00,15051,2,393.73935,0
3409792,19:43:00,19:43:00,15183,3,762.14667,0
3409792,19:44:00,19:44:00,15184,4,1177.6868,0
3409792,19:44:00,19:44:00,15185,5,1323.5942,0
3409792,19:45:00,19:45:00,15186,6,1492.3644,0
3409792,19:45:00,19:45:00,15187,7,1689.2642,0
3409792,19:46:00,19:46:00,4352,8,1964.3748,0
3409792,19:46:00,19:46:00,15493,9,2331.6147,0
3409792,19:47:00,19:47:00,16142,10,2529.7903,0
3409792,19:47:00,19:47:00,4779,11,2852.9133,0
3409792,19:48:00,19:48:00,4781,12,3251.2415,0
3409792,19:49:00,19:49:00,4782,13,3466.111,0
3409792,19:49:00,19:49:00,4783,14,3641.6296,0
3409792,19:49:00,19:49:00,2977,15,3918.4766,0
3409792,19:50:00,19:50:00,2978,16,4116.9736,0
3409792,19:51:00,19:51:00,2979,17,4367.351,
3409792,19:51:00,19:51:00,2980,18,4616.6343,0
3409792,19:51:00,19:51:00,2981,19,4805.6094,0
3409792,19:52:00,19:52:00,2982,20,4957.52,0
3409792,19:52:00,19:52:00,2983,21,5121.6064,0
3409792,19:52:00,19:52:00,2984,22,5383.8335,0
3409792,19:53:00,19:53:00,2985,23,5608.434,0
3409792,19:53:00,19:53:00,2987,24,5875.118,0
3409792,19:54:00,19:54:00,2989,25,6099.9336,0
3409792,19:55:00,19:55:00,2992,26,6544.9478,0
3409792,19:55:00,19:55:00,2994,27,6771.9604,0
3409792,19:56:00,19:56:00,2996,28,7150.1646,0
3409792,19:56:00,19:56:00,2997,29,7354.171,0
3409792,19:57:00,19:57:00,2999,30,7808.18,0
3409792,19:58:00,19:58:00,3001,31,8127.2456,0
3409792,19:58:00,19:58:00,3002,32,8358.242,0
3409792,19:59:00,19:59:00,3004,33,8706.267,0
3409792,20:00:00,20:00:00,3006,34,9072.73,0
3409792,20:00:00,20:00:00,3008,35,9436.122,0
3409792,20:01:00,20:01:00,3009,36,9610.557,0
3409792,20:02:00,20:02:00,3010,37,9870.56,
3409792,20:03:00,20:03:00,3011,38,10536.065,0
3409792,20:04:00,20:04:00,15515,39,11296.181,0
3409792,20:05:00,20:05:00,3027,40,11508.088,0
3409792,20:05:00,20:05:00,3028,41,11687.203,0
3409792,20:05:00,20:05:00,3029,42,11869.996,0
3409792,20:06:00,20:06:00,3030,43,12222.317,0
3409792,20:06:00,20:06:00,3031,44,12430.514,0
3409792,20:07:00,20:07:00,3032,45,12719.912,0
3409792,20:07:00,20:07:00,3033,46,12891.593,0
3409792,20:08:00,20:08:00,3034,47,13291.947,0
3409792,20:08:00,20:08:00,3035,48,13488.922,0
3409792,20:09:00,20:09:00,3036,49,13719.804,0
3409792,20:09:00,20:09:00,3037,50,13952.74,0
3409792,20:10:00,20:10:00,3038,51,14156.537,
3409792,20:10:00,20:10:00,3039,52,14299.502,0
3409792,20:11:00,20:11:00,3040,53,14892.591,0
3409792,20:11:00,20:11:00,3041,54,15218.866,0
3409792,20:12:00,20:12:00,3042,55,15495.146,0
3409792,20:12:00,20:12:00,3043,56,15900.263,0
3409792,20:13:00,20:13:00,3044,57,16295.114,0
3409792,20:14:00,20:14:00,3045,59,16581.633,0
3409792,20:14:00,20:14:00,3047,60,16804.93,0
3409792,20:14:00,20:14:00,3048,61,17077.34,0
3409792,20:15:00,20:15:00,3049,62,17386.51,0
3409792,20:16:00,20:16:00,3050,63,17676.041,0
3409792,20:16:00,20:16:00,16104,64,18095.424,0
3409792,20:18:00,20:18:00,3054,65,19068.908,0
3409792,20:19:00,20:19:00,3055,66,19343.979,
3409792,20:19:00,20:19:00,3056,67,19490.555,0
3409792,20:19:00,20:19:00,3057,68,19841.69,0
3409792,20:21:00,20:21:00,16155,69,20688.473,0
3409792,20:21:00,20:21:00,3058,70,21149.893,0
3409792,20:22:00,20:22:00,3059,71,21560.834,0
3409792,20:23:00,20:23:00,3061,72,22073.889,0
3409792,20:23:00,20:23:00,3062,73,22431.46,0
3409792,20:24:00,20:24:00,3063,74,22928.78,0
3409792,20:24:00,20:24:00,3064,75,23147.623,0
3409792,20:25:00,20:25:00,3065,76,23969.176,0
3409792,20:26:00,20:26:00,3066,77,24251.814,0
3409792,20:26:00,20:26:00,3067,78,24525.928,0
3409792,20:27:00,20:27:00,3068,79,24774.469,0
3409792,20:27:00,20:27:00,3069,80,24969.482,0
3409792,20:28:00,20:28:00,14828,81,25560.154,0
3409792,20:28:00,20:28:00,14801,82,25791.352,0
3409792,20:30:00,20:30:00,14133,83,26687.41,
3409793,20:22:00,20:22:00,2097,1,0,
3409793,20:22:00,20:22:00,15051,2,393.73935,0
3409793,20:23:00,20:23:00,15183,3,762.14667,0
3409793,20:24:00,20:24:00,15184,4,1177.6868,0
3409793,20:24:00,20:24:00,15185,5,1323.5942,0
3409793,20:25:00,20:25:00,15186,6,1492.3644,0
3409793,20:25:00,20:25:00,15187,7,1689.2642,0
3409793,20:26:00,20:26:00,4352,8,1964.3748,0
3409793,20:26:00,20:26:00,15493,9,2331.6147,0
3409793,20:27:00,20:27:00,16142,10,2529.7903,0
3409793,20:27:00,20:27:00,4779,11,2852.9133,0
3409793,20:28:00,20:28:00,4781,12,3251.2415,0
3409793,20:29:00,20:29:00,4782,13,3466.111,0
3409793,20:29:00,20:29:00,4783,14,3641.6296,0
3409793,20:29:00,20:29:00,2977,15,3918.4766,0
3409793,20:30:00,20:30:00,2978,16,4116.9736,0
3409793,20:31:00,20:31:00,2979,17,4367.351,
3409793,20:31:00,20:31:00,2980,18,4616.6343,0
3409793,20:31:00,20:31:00,2981,19,4805.6094,0
3409793,20:32:00,20:32:00,2982,20,4957.52,0
3409793,20:32:00,20:32:00,2983,21,5121.6064,0
3409793,20:32:00,20:32:00,2984,22,5383.8335,0
3409793,20:33:00,20:33:00,2985,23,5608.434,0
3409793,20:33:00,20:33:00,2987,24,5875.118,0
3409793,20:34:00,20:34:00,2989,25,6099.9336,0
3409793,20:35:00,20:35:00,2992,26,6544.9478,0
3409793,20:35:00,20:35:00,2994,27,6771.9604,0
3409793,20:36:00,20:36:00,2996,28,7150.1646,0
3409793,20:36:00,20:36:00,2997,29,7354.171,0
3409793,20:37:00,20:37:00,2999,30,7808.18,0
3409793,20:38:00,20:38:00,3001,31,8127.2456,0
3409793,20:38:00,20:38:00,3002,32,8358.242,0
3409793,20:39:00,20:39:00,3004,33,8706.267,0
3409793,20:40:00,20:40:00,3006,34,9072.73,0
3409793,20:40:00,20:40:00,3008,35,9436.122,0
3409793,20:41:00,20:41:00,3009,36,9610.557,0
3409793,20:42:00,20:42:00,3010,37,9870.56,
3409793,20:43:00,20:43:00,3011,38,10536.065,0
3409793,20:44:00,20:44:00,15515,39,11296.181,0
3409793,20:45:00,20:45:00,3027,40,11508.088,0
3409793,20:45:00,20:45:00,3028,41,11687.203,0
3409793,20:45:00,20:45:00,3029,42,11869.996,0
3409793,20:46:00,20:46:00,3030,43,12222.317,0
3409793,20:46:00,20:46:00,3031,44,12430.514,0
3409793,20:47:00,20:47:00,3032,45,12719.912,0
3409793,20:47:00,20:47:00,3033,46,12891.593,0
3409793,20:48:00,20:48:00,3034,47,13291.947,0
3409793,20:48:00,20:48:00,3035,48,13488.922,0
3409793,20:49:00,20:49:00,3036,49,13719.804,0
3409793,20:49:00,20:49:00,3037,50,13952.74,0
3409793,20:50:00,20:50:00,3038,51,14156.537,
3409793,20:50:00,20:50:00,3039,52,14299.502,0
3409793,20:51:00,20:51:00,3040,53,14892.591,0
3409793,20:51:00,20:51:00,3041,54,15218.866,0
3409793,20:52:00,20:52:00,3042,55,15495.146,0
3409793,20:52:00,20:52:00,3043,56,15900.263,0
3409793,20:53:00,20:53:00,3044,57,16295.114,0
3409793,20:54:00,20:54:00,3045,59,16581.633,0
3409793,20:54:00,20:54:00,3047,60,16804.93,0
3409793,20:54:00,20:54:00,3048,61,17077.34,0
3409793,20:55:00,20:55:00,3049,62,17386.51,0
3409793,20:56:00,20:56:00,3050,63,17676.041,0
3409793,20:56:00,20:56:00,16104,64,18095.424,0
3409793,20:58:00,20:58:00,3054,65,19068.908,0
3409793,20:59:00,20:59:00,3055,66,19343.979,
3409793,20:59:00,20:59:00,3056,67,19490.555,0
3409793,20:59:00,20:59:00,3057,68,19841.69,0
3409793,21:01:00,21:01:00,16155,69,20688.473,0
3409793,21:01:00,21:01:00,3058,70,21149.893,0
3409793,21:02:00,21:02:00,3059,71,21560.834,0
3409793,21:03:00,21:03:00,3061,72,22073.889,0
3409793,21:03:00,21:03:00,3062,73,22431.46,0
3409793,21:04:00,21:04:00,3063,74,22928.78,0
3409793,21:04:00,21:04:00,3064,75,23147.623,0
3409793,21:05:00,21:05:00,3065,76,23969.176,0
3409793,21:06:00,21:06:00,3066,77,24251.814,0
3409793,21:06:00,21:06:00,3067,78,24525.928,0
3409793,21:07:00,21:07:00,3068,79,24774.469,0
3409793,21:07:00,21:07:00,3069,80,24969.482,0
3409793,21:08:00,21:08:00,14828,81,25560.154,0
3409793,21:08:00,21:08:00,14801,82,25791.352,0
3409793,21:10:00,21:10:00,14133,83,26687.41,
3409794,21:02:00,21:02:00,2097,1,0,
3409794,21:02:00,21:02:00,15051,2,393.73935,0
3409794,21:03:00,21:03:00,15183,3,762.14667,0
3409794,21:04:00,21:04:00,15184,4,1177.6868,0
3409794,21:04:00,21:04:00,15185,5,1323.5942,0
3409794,21:05:00,21:05:00,15186,6,1492.3644,0
3409794,21:05:00,21:05:00,15187,7,1689.2642,0
3409794,21:06:00,21:06:00,4352,8,1964.3748,0
3409794,21:06:00,21:06:00,15493,9,2331.6147,0
3409794,21:07:00,21:07:00,16142,10,2529.7903,0
3409794,21:07:00,21:07:00,4779,11,2852.9133,0
3409794,21:08:00,21:08:00,4781,12,3251.2415,0
3409794,21:09:00,21:09:00,4782,13,3466.111,0
3409794,21:09:00,21:09:00,4783,14,3641.6296,0
3409794,21:09:00,21:09:00,2977,15,3918.4766,0
3409794,21:10:00,21:10:00,2978,16,4116.9736,0
3409794,21:11:00,21:11:00,2979,17,4367.351,
3409794,21:11:00,21:11:00,2980,18,4616.6343,0
3409794,21:11:00,21:11:00,2981,19,4805.6094,0
3409794,21:12:00,21:12:00,2982,20,4957.52,0
3409794,21:12:00,21:12:00,2983,21,5121.6064,0
3409794,21:12:00,21:12:00,2984,22,5383.8335,0
3409794,21:13:00,21:13:00,2985,23,5608.434,0
3409794,21:13:00,21:13:00,2987,24,5875.118,0
3409794,21:14:00,21:14:00,2989,25,6099.9336,0
3409794,21:15:00,21:15:00,2992,26,6544.9478,0
3409794,21:15:00,21:15:00,2994,27,6771.9604,0
3409794,21:16:00,21:16:00,2996,28,7150.1646,0
3409794,21:16:00,21:16:00,2997,29,7354.171,0
3409794,21:17:00,21:17:00,2999,30,7808.18,0
3409794,21:18:00,21:18:00,3001,31,8127.2456,0
3409794,21:18:00,21:18:00,3002,32,8358.242,0
3409794,21:19:00,21:19:00,3004,33,8706.267,0
3409794,21:20:00,21:20:00,3006,34,9072.73,0
3409794,21:20:00,21:20:00,3008,35,9436.122,0
3409794,21:21:00,21:21:00,3009,36,9610.557,0
3409794,21:22:00,21:22:00,3010,37,9870.56,
3409794,21:23:00,21:23:00,3011,38,10536.065,0
3409794,21:24:00,21:24:00,15515,39,11296.181,0
3409794,21:25:00,21:25:00,3027,40,11508.088,0
3409794,21:25:00,21:25:00,3028,41,11687.203,0
3409794,21:25:00,21:25:00,3029,42,11869.996,0
3409794,21:26:00,21:26:00,3030,43,12222.317,0
3409794,21:26:00,21:26:00,3031,44,12430.514,0
3409794,21:27:00,21:27:00,3032,45,12719.912,0
3409794,21:27:00,21:27:00,3033,46,12891.593,0
3409794,21:28:00,21:28:00,3034,47,13291.947,0
3409794,21:28:00,21:28:00,3035,48,13488.922,0
3409794,21:29:00,21:29:00,3036,49,13719.804,0
3409794,21:29:00,21:29:00,3037,50,13952.74,0
3409794,21:30:00,21:30:00,3038,51,14156.537,
3409794,21:30:00,21:30:00,3039,52,14299.502,0
3409794,21:31:00,21:31:00,3040,53,14892.591,0
3409794,21:31:00,21:31:00,3041,54,15218.866,0
3409794,21:32:00,21:32:00,3042,55,15495.146,0
3409794,21:32:00,21:32:00,3043,56,15900.263,0
3409794,21:33:00,21:33:00,3044,57,16295.114,0
3409794,21:34:00,21:34:00,3045,59,16581.633,0
3409794,21:34:00,21:34:00,3047,60,16804.93,0
3409794,21:34:00,21:34:00,3048,61,17077.34,0
3409794,21:35:00,21:35:00,3049,62,17386.51,0
3409794,21:36:00,21:36:00,3050,63,17676.041,0
3409794,21:36:00,21:36:00,16104,64,18095.424,0
3409794,21:38:00,21:38:00,3054,65,19068.908,0
3409794,21:39:00,21:39:00,3055,66,19343.979,
3409794,21:39:00,21:39:00,3056,67,19490.555,0
3409794,21:39:00,21:39:00,3057,68,19841.69,0
3409794,21:41:00,21:41:00,16155,69,20688.473,0
3409794,21:41:00,21:41:00,3058,70,21149.893,0
3409794,21:42:00,21:42:00,3059,71,21560.834,0
3409794,21:43:00,21:43:00,3061,72,22073.889,0
3409794,21:43:00,21:43:00,3062,73,22431.46,0
3409794,21:44:00,21:44:00,3063,74,22928.78,0
3409794,21:44:00,21:44:00,3064,75,23147.623,0
3409794,21:45:00,21:45:00,3065,76,23969.176,0
3409794,21:46:00,21:46:00,3066,77,24251.814,0
3409794,21:46:00,21:46:00,3067,78,24525.928,0
3409794,21:47:00,21:47:00,3068,79,24774.469,0
3409794,21:47:00,21:47:00,3069,80,24969.482,0
3409794,21:48:00,21:48:00,14828,81,25560.154,0
3409794,21:48:00,21:48:00,14801,82,25791.352,0
3409794,21:50:00,21:50:00,14133,83,26687.41,
3409795,21:42:00,21:42:00,2097,1,0,
3409795,21:42:00,21:42:00,15051,2,393.73935,0
3409795,21:43:00,21:43:00,15183,3,762.14667,0
3409795,21:44:00,21:44:00,15184,4,1177.6868,0
3409795,21:44:00,21:44:00,15185,5,1323.5942,0
3409795,21:45:00,21:45:00,15186,6,1492.3644,0
3409795,21:45:00,21:45:00,15187,7,1689.2642,0
3409795,21:46:00,21:46:00,4352,8,1964.3748,0
3409795,21:46:00,21:46:00,15493,9,2331.6147,0
3409795,21:47:00,21:47:00,16142,10,2529.7903,0
3409795,21:47:00,21:47:00,4779,11,2852.9133,0
3409795,21:48:00,21:48:00,4781,12,3251.2415,0
3409795,21:49:00,21:49:00,4782,13,3466.111,0
3409795,21:49:00,21:49:00,4783,14,3641.6296,0
3409795,21:49:00,21:49:00,2977,15,3918.4766,0
3409795,21:50:00,21:50:00,2978,16,4116.9736,0
3409795,21:51:00,21:51:00,2979,17,4367.351,
3409795,21:51:00,21:51:00,2980,18,4616.6343,0
3409795,21:51:00,21:51:00,2981,19,4805.6094,0
3409795,21:52:00,21:52:00,2982,20,4957.52,0
3409795,21:52:00,21:52:00,2983,21,5121.6064,0
3409795,21:52:00,21:52:00,2984,22,5383.8335,0
3409795,21:53:00,21:53:00,2985,23,5608.434,0
3409795,21:53:00,21:53:00,2987,24,5875.118,0
3409795,21:54:00,21:54:00,2989,25,6099.9336,0
3409795,21:55:00,21:55:00,2992,26,6544.9478,0
3409795,21:55:00,21:55:00,2994,27,6771.9604,0
3409795,21:56:00,21:56:00,2996,28,7150.1646,0
3409795,21:56:00,21:56:00,2997,29,7354.171,0
3409795,21:57:00,21:57:00,2999,30,7808.18,0
3409795,21:58:00,21:58:00,3001,31,8127.2456,0
3409795,21:58:00,21:58:00,3002,32,8358.242,0
3409795,21:59:00,21:59:00,3004,33,8706.267,0
3409795,22:00:00,22:00:00,3006,34,9072.73,0
3409795,22:00:00,22:00:00,3008,35,9436.122,0
3409795,22:01:00,22:01:00,3009,36,9610.557,0
3409795,22:02:00,22:02:00,3010,37,9870.56,
3409795,22:03:00,22:03:00,3011,38,10536.065,0
3409795,22:04:00,22:04:00,15515,39,11296.181,0
3409795,22:05:00,22:05:00,3027,40,11508.088,0
3409795,22:05:00,22:05:00,3028,41,11687.203,0
3409795,22:05:00,22:05:00,3029,42,11869.996,0
3409795,22:06:00,22:06:00,3030,43,12222.317,0
3409795,22:06:00,22:06:00,3031,44,12430.514,0
3409795,22:07:00,22:07:00,3032,45,12719.912,0
3409795,22:07:00,22:07:00,3033,46,12891.593,0
3409795,22:08:00,22:08:00,3034,47,13291.947,0
3409795,22:08:00,22:08:00,3035,48,13488.922,0
3409795,22:09:00,22:09:00,3036,49,13719.804,0
3409795,22:09:00,22:09:00,3037,50,13952.74,0
3409795,22:10:00,22:10:00,3038,51,14156.537,
3409795,22:10:00,22:10:00,3039,52,14299.502,0
3409795,22:11:00,22:11:00,3040,53,14892.591,0
3409795,22:11:00,22:11:00,3041,54,15218.866,0
3409795,22:12:00,22:12:00,3042,55,15495.146,0
3409795,22:12:00,22:12:00,3043,56,15900.263,0
3409795,22:13:00,22:13:00,3044,57,16295.114,0
3409795,22:14:00,22:14:00,3045,59,16581.633,0
3409795,22:14:00,22:14:00,3047,60,16804.93,0
3409795,22:14:00,22:14:00,3048,61,17077.34,0
3409795,22:15:00,22:15:00,3049,62,17386.51,0
3409795,22:16:00,22:16:00,3050,63,17676.041,0
3409795,22:16:00,22:16:00,16104,64,18095.424,0
3409795,22:18:00,22:18:00,3054,65,19068.908,0
3409795,22:19:00,22:19:00,3055,66,19343.979,
3409795,22:19:00,22:19:00,3056,67,19490.555,0
3409795,22:19:00,22:19:00,3057,68,19841.69,0
3409795,22:21:00,22:21:00,16155,69,20688.473,0
3409795,22:21:00,22:21:00,3058,70,21149.893,0
3409795,22:22:00,22:22:00,3059,71,21560.834,0
3409795,22:23:00,22:23:00,3061,72,22073.889,0
3409795,22:23:00,22:23:00,3062,73,22431.46,0
3409795,22:24:00,22:24:00,3063,74,22928.78,0
3409795,22:24:00,22:24:00,3064,75,23147.623,0
3409795,22:25:00,22:25:00,3065,76,23969.176,0
3409795,22:26:00,22:26:00,3066,77,24251.814,0
3409795,22:26:00,22:26:00,3067,78,24525.928,0
3409795,22:27:00,22:27:00,3068,79,24774.469,0
3409795,22:27:00,22:27:00,3069,80,24969.482,0
3409795,22:28:00,22:28:00,14828,81,25560.154,0
3409795,22:28:00,22:28:00,14801,82,25791.352,0
3409795,22:30:00,22:30:00,14133,83,26687.41,
3409796,22:22:00,22:22:00,2097,1,0,
3409796,22:22:00,22:22:00,15051,2,393.73935,0
3409796,22:23:00,22:23:00,15183,3,762.14667,0
3409796,22:24:00,22:24:00,15184,4,1177.6868,0
3409796,22:24:00,22:24:00,15185,5,1323.5942,0
3409796,22:25:00,22:25:00,15186,6,1492.3644,0
3409796,22:25:00,22:25:00,15187,7,1689.2642,0
3409796,22:26:00,22:26:00,4352,8,1964.3748,0
3409796,22:26:00,22:26:00,15493,9,2331.6147,0
3409796,22:27:00,22:27:00,16142,10,2529.7903,0
3409796,22:27:00,22:27:00,4779,11,2852.9133,0
3409796,22:28:00,22:28:00,4781,12,3251.2415,0
3409796,22:29:00,22:29:00,4782,13,3466.111,0
3409796,22:29:00,22:29:00,4783,14,3641.6296,0
3409796,22:29:00,22:29:00,2977,15,3918.4766,0
3409796,22:30:00,22:30:00,2978,16,4116.9736,0
3409796,22:31:00,22:31:00,2979,17,4367.351,
3409796,22:31:00,22:31:00,2980,18,4616.6343,0
3409796,22:31:00,22:31:00,2981,19,4805.6094,0
3409796,22:32:00,22:32:00,2982,20,4957.52,0
3409796,22:32:00,22:32:00,2983,21,5121.6064,0
3409796,22:32:00,22:32:00,2984,22,5383.8335,0
3409796,22:33:00,22:33:00,2985,23,5608.434,0
3409796,22:33:00,22:33:00,2987,24,5875.118,0
3409796,22:34:00,22:34:00,2989,25,6099.9336,0
3409796,22:35:00,22:35:00,2992,26,6544.9478,0
3409796,22:35:00,22:35:00,2994,27,6771.9604,0
3409796,22:36:00,22:36:00,2996,28,7150.1646,0
3409796,22:36:00,22:36:00,2997,29,7354.171,0
3409796,22:37:00,22:37:00,2999,30,7808.18,0
3409796,22:38:00,22:38:00,3001,31,8127.2456,0
3409796,22:38:00,22:38:00,3002,32,8358.242,0
3409796,22:39:00,22:39:00,3004,33,8706.267,0
3409796,22:40:00,22:40:00,3006,34,9072.73,0
3409796,22:40:00,22:40:00,3008,35,9436.122,0
3409796,22:41:00,22:41:00,3009,36,9610.557,0
3409796,22:42:00,22:42:00,3010,37,9870.56,
3409796,22:43:00,22:43:00,3011,38,10536.065,0
3409796,22:44:00,22:44:00,15515,39,11296.181,0
3409796,22:45:00,22:45:00,3027,40,11508.088,0
3409796,22:45:00,22:45:00,3028,41,11687.203,0
3409796,22:45:00,22:45:00,3029,42,11869.996,0
3409796,22:46:00,22:46:00,3030,43,12222.317,0
3409796,22:46:00,22:46:00,3031,44,12430.514,0
3409796,22:47:00,22:47:00,3032,45,12719.912,0
3409796,22:47:00,22:47:00,3033,46,12891.593,0
3409796,22:48:00,22:48:00,3034,47,13291.947,0
3409796,22:48:00,22:48:00,3035,48,13488.922,0
3409796,22:49:00,22:49:00,3036,49,13719.804,0
3409796,22:49:00,22:49:00,3037,50,13952.74,0
3409796,22:50:00,22:50:00,3038,51,14156.537,
3409796,22:50:00,22:50:00,3039,52,14299.502,0
3409796,22:51:00,22:51:00,3040,53,14892.591,0
3409796,22:51:00,22:51:00,3041,54,15218.866,0
3409796,22:52:00,22:52:00,3042,55,15495.146,0
3409796,22:52:00,22:52:00,3043,56,15900.263,0
3409796,22:53:00,22:53:00,3044,57,16295.114,0
3409796,22:54:00,22:54:00,3045,59,16581.633,0
3409796,22:54:00,22:54:00,3047,60,16804.93,0
3409796,22:54:00,22:54:00,3048,61,17077.34,0
3409796,22:55:00,22:55:00,3049,62,17386.51,0
3409796,22:56:00,22:56:00,3050,63,17676.041,0
3409796,22:56:00,22:56:00,16104,64,18095.424,0
3409796,22:58:00,22:58:00,3054,65,19068.908,0
3409796,22:59:00,22:59:00,3055,66,19343.979,
3409796,22:59:00,22:59:00,3056,67,19490.555,0
3409796,22:59:00,22:59:00,3057,68,19841.69,0
3409796,23:01:00,23:01:00,16155,69,20688.473,0
3409796,23:01:00,23:01:00,3058,70,21149.893,0
3409796,23:02:00,23:02:00,3059,71,21560.834,0
3409796,23:03:00,23:03:00,3061,72,22073.889,0
3409796,23:03:00,23:03:00,3062,73,22431.46,0
3409796,23:04:00,23:04:00,3063,74,22928.78,0
3409796,23:04:00,23:04:00,3064,75,23147.623,0
3409796,23:05:00,23:05:00,3065,76,23969.176,0
3409796,23:06:00,23:06:00,3066,77,24251.814,0
3409796,23:06:00,23:06:00,3067,78,24525.928,0
3409796,23:07:00,23:07:00,3068,79,24774.469,0
3409796,23:07:00,23:07:00,3069,80,24969.482,0
3409796,23:08:00,23:08:00,14828,81,25560.154,0
3409796,23:08:00,23:08:00,14801,82,25791.352,0
3409796,23:10:00,23:10:00,14133,83,26687.41,
3409819,22:38:00,22:38:00,2097,1,0,
3409819,22:38:00,22:38:00,15051,2,393.73935,0
3409819,22:39:00,22:39:00,15183,3,762.14667,0
3409819,22:40:00,22:40:00,15184,4,1177.6868,0
3409819,22:40:00,22:40:00,15185,5,1323.5942,0
3409819,22:40:00,22:40:00,15186,6,1492.3644,0
3409819,22:41:00,22:41:00,15187,7,1689.2642,0
3409819,22:41:00,22:41:00,4352,8,1964.3748,0
3409819,22:42:00,22:42:00,15493,9,2331.6147,0
3409819,22:42:00,22:42:00,16142,10,2529.7903,0
3409819,22:43:00,22:43:00,4779,11,2852.9133,0
3409819,22:43:00,22:43:00,4781,12,3251.2415,0
3409819,22:44:00,22:44:00,4782,13,3466.111,0
3409819,22:44:00,22:44:00,4783,14,3641.6296,0
3409819,22:45:00,22:45:00,2977,15,3918.4766,0
3409819,22:45:00,22:45:00,2978,16,4116.9736,0
3409819,22:46:00,22:46:00,2979,17,4367.351,
3409819,22:46:00,22:46:00,2980,18,4616.6343,0
3409819,22:46:00,22:46:00,2981,19,4805.6094,0
3409819,22:47:00,22:47:00,2982,20,4957.52,0
3409819,22:47:00,22:47:00,2983,21,5121.6064,0
3409819,22:47:00,22:47:00,2984,22,5383.8335,0
3409819,22:48:00,22:48:00,2985,23,5608.434,0
3409819,22:48:00,22:48:00,2987,24,5875.118,0
3409819,22:49:00,22:49:00,2989,25,6099.9336,0
3409819,22:49:00,22:49:00,2992,26,6544.9478,0
3409819,22:50:00,22:50:00,2994,27,6771.9604,0
3409819,22:50:00,22:50:00,2996,28,7150.1646,0
3409819,22:51:00,22:51:00,2997,29,7354.171,0
3409819,22:52:00,22:52:00,2999,30,7808.18,0
3409819,22:52:00,22:52:00,3001,31,8127.2456,0
3409819,22:53:00,22:53:00,3002,32,8358.242,0
3409819,22:53:00,22:53:00,3004,33,8706.267,0
3409819,22:54:00,22:54:00,3006,34,9072.73,0
3409819,22:55:00,22:55:00,3008,35,9436.122,0
3409819,22:55:00,22:55:00,3009,36,9610.557,0
3409819,22:56:00,22:56:00,3010,37,9870.56,
3409819,22:57:00,22:57:00,3011,38,10536.065,0
3409819,22:58:00,22:58:00,15515,39,11296.181,0
3409819,22:58:00,22:58:00,3027,40,11508.088,0
3409819,22:58:00,22:58:00,3028,41,11687.203,0
3409819,22:59:00,22:59:00,3029,42,11869.996,0
3409819,22:59:00,22:59:00,3030,43,12222.317,0
3409819,23:00:00,23:00:00,3031,44,12430.514,0
3409819,23:00:00,23:00:00,3032,45,12719.912,0
3409819,23:00:00,23:00:00,3033,46,12891.593,0
3409819,23:01:00,23:01:00,3034,47,13291.947,0
3409819,23:01:00,23:01:00,3035,48,13488.922,0
3409819,23:02:00,23:02:00,3036,49,13719.804,0
3409819,23:02:00,23:02:00,3037,50,13952.74,0
3409819,23:03:00,23:03:00,3038,51,14156.537,
3409819,23:03:00,23:03:00,3039,52,14299.502,0
3409819,23:04:00,23:04:00,3040,53,14892.591,0
3409819,23:04:00,23:04:00,3041,54,15218.866,0
3409819,23:05:00,23:05:00,3042,55,15495.146,0
3409819,23:05:00,23:05:00,3043,56,15900.263,0
3409819,23:06:00,23:06:00,3044,57,16295.114,0
3409819,23:07:00,23:07:00,3045,59,16581.633,0
3409819,23:07:00,23:07:00,3047,60,16804.93,0
3409819,23:07:00,23:07:00,3048,61,17077.34,0
3409819,23:08:00,23:08:00,3049,62,17386.51,0
3409819,23:09:00,23:09:00,3050,63,17676.041,0
3409819,23:09:00,23:09:00,16104,64,18095.424,0
3409819,23:11:00,23:11:00,3054,65,19068.908,0
3409819,23:12:00,23:12:00,3055,66,19343.979,
3409819,23:12:00,23:12:00,3056,67,19490.555,0
3409819,23:12:00,23:12:00,3057,68,19841.69,0
3409819,23:13:00,23:13:00,16155,69,20688.473,0
3409819,23:14:00,23:14:00,3058,70,21149.893,0
3409819,23:14:00,23:14:00,3059,71,21560.834,0
3409819,23:15:00,23:15:00,3061,72,22073.889,0
3409819,23:15:00,23:15:00,3062,73,22431.46,0
3409819,23:16:00,23:16:00,3063,74,22928.78,0
3409819,23:16:00,23:16:00,3064,75,23147.623,0
3409819,23:17:00,23:17:00,3065,76,23969.176,0
3409819,23:17:00,23:17:00,3066,77,24251.814,0
3409819,23:18:00,23:18:00,3067,78,24525.928,0
3409819,23:18:00,23:18:00,3068,79,24774.469,0
3409819,23:18:00,23:18:00,3069,80,24969.482,0
3409819,23:19:00,23:19:00,14828,81,25560.154,0
3409819,23:19:00,23:19:00,14801,82,25791.352,0
3409819,23:21:00,23:21:00,14133,83,26687.41,
3409821,05:38:00,05:38:00,2097,1,0,
3409821,05:38:00,05:38:00,15051,2,393.73935,0
3409821,05:39:00,05:39:00,15183,3,762.14667,0
3409821,05:40:00,05:40:00,15184,4,1177.6868,0
3409821,05:40:00,05:40:00,15185,5,1323.5942,0
3409821,05:40:00,05:40:00,15186,6,1492.3644,0
3409821,05:41:00,05:41:00,15187,7,1689.2642,0
3409821,05:41:00,05:41:00,4352,8,1964.3748,0
3409821,05:42:00,05:42:00,15493,9,2331.6147,0
3409821,05:42:00,05:42:00,16142,10,2529.7903,0
3409821,05:43:00,05:43:00,4779,11,2852.9133,0
3409821,05:43:00,05:43:00,4781,12,3251.2415,0
3409821,05:44:00,05:44:00,4782,13,3466.111,0
3409821,05:44:00,05:44:00,4783,14,3641.6296,0
3409821,05:45:00,05:45:00,2977,15,3918.4766,0
3409821,05:45:00,05:45:00,2978,16,4116.9736,0
3409821,05:46:00,05:46:00,2979,17,4367.351,
3409821,05:46:00,05:46:00,2980,18,4616.6343,0
3409821,05:46:00,05:46:00,2981,19,4805.6094,0
3409821,05:47:00,05:47:00,2982,20,4957.52,0
3409821,05:47:00,05:47:00,2983,21,5121.6064,0
3409821,05:47:00,05:47:00,2984,22,5383.8335,0
3409821,05:48:00,05:48:00,2985,23,5608.434,0
3409821,05:48:00,05:48:00,2987,24,5875.118,0
3409821,05:49:00,05:49:00,2989,25,6099.9336,0
3409821,05:49:00,05:49:00,2992,26,6544.9478,0
3409821,05:50:00,05:50:00,2994,27,6771.9604,0
3409821,05:50:00,05:50:00,2996,28,7150.1646,0
3409821,05:51:00,05:51:00,2997,29,7354.171,0
3409821,05:52:00,05:52:00,2999,30,7808.18,0
3409821,05:52:00,05:52:00,3001,31,8127.2456,0
3409821,05:53:00,05:53:00,3002,32,8358.242,0
3409821,05:53:00,05:53:00,3004,33,8706.267,0
3409821,05:54:00,05:54:00,3006,34,9072.73,0
3409821,05:55:00,05:55:00,3008,35,9436.122,0
3409821,05:55:00,05:55:00,3009,36,9610.557,0
3409821,05:56:00,05:56:00,3010,37,9870.56,
3409821,05:57:00,05:57:00,3011,38,10536.065,0
3409821,05:58:00,05:58:00,15515,39,11296.181,0
3409821,05:58:00,05:58:00,3027,40,11508.088,0
3409821,05:58:00,05:58:00,3028,41,11687.203,0
3409821,05:59:00,05:59:00,3029,42,11869.996,0
3409821,05:59:00,05:59:00,3030,43,12222.317,0
3409821,06:00:00,06:00:00,3031,44,12430.514,0
3409821,06:00:00,06:00:00,3032,45,12719.912,0
3409821,06:00:00,06:00:00,3033,46,12891.593,0
3409821,06:01:00,06:01:00,3034,47,13291.947,0
3409821,06:01:00,06:01:00,3035,48,13488.922,0
3409821,06:02:00,06:02:00,3036,49,13719.804,0
3409821,06:02:00,06:02:00,3037,50,13952.74,0
3409821,06:03:00,06:03:00,3038,51,14156.537,
3409821,06:03:00,06:03:00,3039,52,14299.502,0
3409821,06:04:00,06:04:00,3040,53,14892.591,0
3409821,06:04:00,06:04:00,3041,54,15218.866,0
3409821,06:05:00,06:05:00,3042,55,15495.146,0
3409821,06:05:00,06:05:00,3043,56,15900.263,0
3409821,06:06:00,06:06:00,3044,57,16295.114,0
3409821,06:07:00,06:07:00,3045,59,16581.633,0
3409821,06:07:00,06:07:00,3047,60,16804.93,0
3409821,06:07:00,06:07:00,3048,61,17077.34,0
3409821,06:08:00,06:08:00,3049,62,17386.51,0
3409821,06:09:00,06:09:00,3050,63,17676.041,0
3409821,06:09:00,06:09:00,16104,64,18095.424,0
3409821,06:11:00,06:11:00,3054,65,19068.908,0
3409821,06:12:00,06:12:00,3055,66,19343.979,
3409821,06:12:00,06:12:00,3056,67,19490.555,0
3409821,06:12:00,06:12:00,3057,68,19841.69,0
3409821,06:13:00,06:13:00,16155,69,20688.473,0
3409821,06:14:00,06:14:00,3058,70,21149.893,0
3409821,06:14:00,06:14:00,3059,71,21560.834,0
3409821,06:15:00,06:15:00,3061,72,22073.889,0
3409821,06:15:00,06:15:00,3062,73,22431.46,0
3409821,06:16:00,06:16:00,3063,74,22928.78,0
3409821,06:16:00,06:16:00,3064,75,23147.623,0
3409821,06:17:00,06:17:00,3065,76,23969.176,0
3409821,06:17:00,06:17:00,3066,77,24251.814,0
3409821,06:18:00,06:18:00,3067,78,24525.928,0
3409821,06:18:00,06:18:00,3068,79,24774.469,0
3409821,06:18:00,06:18:00,3069,80,24969.482,0
3409821,06:19:00,06:19:00,14828,81,25560.154,0
3409821,06:19:00,06:19:00,14801,82,25791.352,0
3409821,06:21:00,06:21:00,14133,83,26687.41,
3409822,06:38:00,06:38:00,2097,1,0,
3409822,06:38:00,06:38:00,15051,2,393.73935,0
3409822,06:39:00,06:39:00,15183,3,762.14667,0
3409822,06:40:00,06:40:00,15184,4,1177.6868,0
3409822,06:40:00,06:40:00,15185,5,1323.5942,0
3409822,06:41:00,06:41:00,15186,6,1492.3644,0
3409822,06:41:00,06:41:00,15187,7,1689.2642,0
3409822,06:42:00,06:42:00,4352,8,1964.3748,0
3409822,06:42:00,06:42:00,15493,9,2331.6147,0
3409822,06:43:00,06:43:00,16142,10,2529.7903,0
3409822,06:43:00,06:43:00,4779,11,2852.9133,0
3409822,06:44:00,06:44:00,4781,12,3251.2415,0
3409822,06:45:00,06:45:00,4782,13,3466.111,0
3409822,06:45:00,06:45:00,4783,14,3641.6296,0
3409822,06:45:00,06:45:00,2977,15,3918.4766,0
3409822,06:46:00,06:46:00,2978,16,4116.9736,0
3409822,06:47:00,06:47:00,2979,17,4367.351,
3409822,06:47:00,06:47:00,2980,18,4616.6343,0
3409822,06:47:00,06:47:00,2981,19,4805.6094,0
3409822,06:48:00,06:48:00,2982,20,4957.52,0
3409822,06:48:00,06:48:00,2983,21,5121.6064,0
3409822,06:48:00,06:48:00,2984,22,5383.8335,0
3409822,06:49:00,06:49:00,2985,23,5608.434,0
3409822,06:49:00,06:49:00,2987,24,5875.118,0
3409822,06:50:00,06:50:00,2989,25,6099.9336,0
3409822,06:50:00,06:50:00,2992,26,6544.9478,0
3409822,06:51:00,06:51:00,2994,27,6771.9604,0
3409822,06:51:00,06:51:00,2996,28,7150.1646,0
3409822,06:52:00,06:52:00,2997,29,7354.171,0
3409822,06:53:00,06:53:00,2999,30,7808.18,0
3409822,06:53:00,06:53:00,3001,31,8127.2456,0
3409822,06:54:00,06:54:00,3002,32,8358.242,0
3409822,06:54:00,06:54:00,3004,33,8706.267,0
3409822,06:55:00,06:55:00,3006,34,9072.73,0
3409822,06:56:00,06:56:00,3008,35,9436.122,0
3409822,06:56:00,06:56:00,3009,36,9610.557,0
3409822,06:57:00,06:57:00,3010,37,9870.56,
3409822,06:58:00,06:58:00,3011,38,10536.065,0
3409822,06:59:00,06:59:00,15515,39,11296.181,0
3409822,06:59:00,06:59:00,3027,40,11508.088,0
3409822,06:59:00,06:59:00,3028,41,11687.203,0
3409822,07:00:00,07:00:00,3029,42,11869.996,0
3409822,07:00:00,07:00:00,3030,43,12222.317,0
3409822,07:01:00,07:01:00,3031,44,12430.514,0
3409822,07:01:00,07:01:00,3032,45,12719.912,0
3409822,07:01:00,07:01:00,3033,46,12891.593,0
3409822,07:02:00,07:02:00,3034,47,13291.947,0
3409822,07:02:00,07:02:00,3035,48,13488.922,0
3409822,07:03:00,07:03:00,3036,49,13719.804,0
3409822,07:03:00,07:03:00,3037,50,13952.74,0
3409822,07:04:00,07:04:00,3038,51,14156.537,
3409822,07:04:00,07:04:00,3039,52,14299.502,0
3409822,07:05:00,07:05:00,3040,53,14892.591,0
3409822,07:06:00,07:06:00,3041,54,15218.866,0
3409822,07:06:00,07:06:00,3042,55,15495.146,0
3409822,07:07:00,07:07:00,3043,56,15900.263,0
3409822,07:08:00,07:08:00,3044,57,16295.114,0
3409822,07:08:00,07:08:00,3045,59,16581.633,0
3409822,07:09:00,07:09:00,3047,60,16804.93,0
3409822,07:09:00,07:09:00,3048,61,17077.34,0
3409822,07:10:00,07:10:00,3049,62,17386.51,0
3409822,07:10:00,07:10:00,3050,63,17676.041,0
3409822,07:11:00,07:11:00,16104,64,18095.424,0
3409822,07:13:00,07:13:00,3054,65,19068.908,0
3409822,07:14:00,07:14:00,3055,66,19343.979,
3409822,07:14:00,07:14:00,3056,67,19490.555,0
3409822,07:14:00,07:14:00,3057,68,19841.69,0
3409822,07:15:00,07:15:00,16155,69,20688.473,0
3409822,07:16:00,07:16:00,3058,70,21149.893,0
3409822,07:16:00,07:16:00,3059,71,21560.834,0
3409822,07:17:00,07:17:00,3061,72,22073.889,0
3409822,07:18:00,07:18:00,3062,73,22431.46,0
3409822,07:18:00,07:18:00,3063,74,22928.78,0
3409822,07:19:00,07:19:00,3064,75,23147.623,0
3409822,07:20:00,07:20:00,3065,76,23969.176,0
3409822,07:20:00,07:20:00,3066,77,24251.814,0
3409822,07:20:00,07:20:00,3067,78,24525.928,0
3409822,07:21:00,07:21:00,3068,79,24774.469,0
3409822,07:21:00,07:21:00,3069,80,24969.482,0
3409822,07:22:00,07:22:00,14828,81,25560.154,0
3409822,07:22:00,07:22:00,14801,82,25791.352,0
3409822,07:24:00,07:24:00,14133,83,26687.41,
3409823,07:38:00,07:38:00,2097,1,0,
3409823,07:38:00,07:38:00,15051,2,393.73935,0
3409823,07:39:00,07:39:00,15183,3,762.14667,0
3409823,07:40:00,07:40:00,15184,4,1177.6868,0
3409823,07:40:00,07:40:00,15185,5,1323.5942,0
3409823,07:41:00,07:41:00,15186,6,1492.3644,0
3409823,07:41:00,07:41:00,15187,7,1689.2642,0
3409823,07:42:00,07:42:00,4352,8,1964.3748,0
3409823,07:42:00,07:42:00,15493,9,2331.6147,0
3409823,07:43:00,07:43:00,16142,10,2529.7903,0
3409823,07:43:00,07:43:00,4779,11,2852.9133,0
3409823,07:44:00,07:44:00,4781,12,3251.2415,0
3409823,07:45:00,07:45:00,4782,13,3466.111,0
3409823,07:45:00,07:45:00,4783,14,3641.6296,0
3409823,07:45:00,07:45:00,2977,15,3918.4766,0
3409823,07:46:00,07:46:00,2978,16,4116.9736,0
3409823,07:47:00,07:47:00,2979,17,4367.351,
3409823,07:47:00,07:47:00,2980,18,4616.6343,0
3409823,07:47:00,07:47:00,2981,19,4805.6094,0
3409823,07:48:00,07:48:00,2982,20,4957.52,0
3409823,07:48:00,07:48:00,2983,21,5121.6064,0
3409823,07:48:00,07:48:00,2984,22,5383.8335,0
3409823,07:49:00,07:49:00,2985,23,5608.434,0
3409823,07:49:00,07:49:00,2987,24,5875.118,0
3409823,07:50:00,07:50:00,2989,25,6099.9336,0
3409823,07:50:00,07:50:00,2992,26,6544.9478,0
3409823,07:51:00,07:51:00,2994,27,6771.9604,0
3409823,07:51:00,07:51:00,2996,28,7150.1646,0
3409823,07:52:00,07:52:00,2997,29,7354.171,0
3409823,07:53:00,07:53:00,2999,30,7808.18,0
3409823,07:53:00,07:53:00,3001,31,8127.2456,0
3409823,07:54:00,07:54:00,3002,32,8358.242,0
3409823,07:54:00,07:54:00,3004,33,8706.267,0
3409823,07:55:00,07:55:00,3006,34,9072.73,0
3409823,07:56:00,07:56:00,3008,35,9436.122,0
3409823,07:56:00,07:56:00,3009,36,9610.557,0
3409823,07:57:00,07:57:00,3010,37,9870.56,
3409823,07:58:00,07:58:00,3011,38,10536.065,0
3409823,07:59:00,07:59:00,15515,39,11296.181,0
3409823,07:59:00,07:59:00,3027,40,11508.088,0
3409823,07:59:00,07:59:00,3028,41,11687.203,0
3409823,08:00:00,08:00:00,3029,42,11869.996,0
3409823,08:00:00,08:00:00,3030,43,12222.317,0
3409823,08:01:00,08:01:00,3031,44,12430.514,0
3409823,08:01:00,08:01:00,3032,45,12719.912,0
3409823,08:01:00,08:01:00,3033,46,12891.593,0
3409823,08:02:00,08:02:00,3034,47,13291.947,0
3409823,08:02:00,08:02:00,3035,48,13488.922,0
3409823,08:03:00,08:03:00,3036,49,13719.804,0
3409823,08:03:00,08:03:00,3037,50,13952.74,0
3409823,08:04:00,08:04:00,3038,51,14156.537,
3409823,08:04:00,08:04:00,3039,52,14299.502,0
3409823,08:05:00,08:05:00,3040,53,14892.591,0
3409823,08:06:00,08:06:00,3041,54,15218.866,0
3409823,08:06:00,08:06:00,3042,55,15495.146,0
3409823,08:07:00,08:07:00,3043,56,15900.263,0
3409823,08:08:00,08:08:00,3044,57,16295.114,0
3409823,08:08:00,08:08:00,3045,59,16581.633,0
3409823,08:09:00,08:09:00,3047,60,16804.93,0
3409823,08:09:00,08:09:00,3048,61,17077.34,0
3409823,08:10:00,08:10:00,3049,62,17386.51,0
3409823,08:10:00,08:10:00,3050,63,17676.041,0
3409823,08:11:00,08:11:00,16104,64,18095.424,0
3409823,08:13:00,08:13:00,3054,65,19068.908,0
3409823,08:14:00,08:14:00,3055,66,19343.979,
3409823,08:14:00,08:14:00,3056,67,19490.555,0
3409823,08:14:00,08:14:00,3057,68,19841.69,0
3409823,08:15:00,08:15:00,16155,69,20688.473,0
3409823,08:16:00,08:16:00,3058,70,21149.893,0
3409823,08:16:00,08:16:00,3059,71,21560.834,0
3409823,08:17:00,08:17:00,3061,72,22073.889,0
3409823,08:18:00,08:18:00,3062,73,22431.46,0
3409823,08:18:00,08:18:00,3063,74,22928.78,0
3409823,08:19:00,08:19:00,3064,75,23147.623,0
3409823,08:20:00,08:20:00,3065,76,23969.176,0
3409823,08:20:00,08:20:00,3066,77,24251.814,0
3409823,08:20:00,08:20:00,3067,78,24525.928,0
3409823,08:21:00,08:21:00,3068,79,24774.469,0
3409823,08:21:00,08:21:00,3069,80,24969.482,0
3409823,08:22:00,08:22:00,14828,81,25560.154,0
3409823,08:22:00,08:22:00,14801,82,25791.352,0
3409823,08:24:00,08:24:00,14133,83,26687.41,
3409824,08:38:00,08:38:00,2097,1,0,
3409824,08:38:00,08:38:00,15051,2,393.73935,0
3409824,08:39:00,08:39:00,15183,3,762.14667,0
3409824,08:40:00,08:40:00,15184,4,1177.6868,0
3409824,08:40:00,08:40:00,15185,5,1323.5942,0
3409824,08:41:00,08:41:00,15186,6,1492.3644,0
3409824,08:41:00,08:41:00,15187,7,1689.2642,0
3409824,08:42:00,08:42:00,4352,8,1964.3748,0
3409824,08:42:00,08:42:00,15493,9,2331.6147,0
3409824,08:43:00,08:43:00,16142,10,2529.7903,0
3409824,08:43:00,08:43:00,4779,11,2852.9133,0
3409824,08:44:00,08:44:00,4781,12,3251.2415,0
3409824,08:45:00,08:45:00,4782,13,3466.111,0
3409824,08:45:00,08:45:00,4783,14,3641.6296,0
3409824,08:45:00,08:45:00,2977,15,3918.4766,0
3409824,08:46:00,08:46:00,2978,16,4116.9736,0
3409824,08:47:00,08:47:00,2979,17,4367.351,
3409824,08:47:00,08:47:00,2980,18,4616.6343,0
3409824,08:47:00,08:47:00,2981,19,4805.6094,0
3409824,08:48:00,08:48:00,2982,20,4957.52,0
3409824,08:48:00,08:48:00,2983,21,5121.6064,0
3409824,08:48:00,08:48:00,2984,22,5383.8335,0
3409824,08:49:00,08:49:00,2985,23,5608.434,0
3409824,08:49:00,08:49:00,2987,24,5875.118,0
3409824,08:50:00,08:50:00,2989,25,6099.9336,0
3409824,08:50:00,08:50:00,2992,26,6544.9478,0
3409824,08:51:00,08:51:00,2994,27,6771.9604,0
3409824,08:51:00,08:51:00,2996,28,7150.1646,0
3409824,08:52:00,08:52:00,2997,29,7354.171,0
3409824,08:53:00,08:53:00,2999,30,7808.18,0
3409824,08:53:00,08:53:00,3001,31,8127.2456,0
3409824,08:54:00,08:54:00,3002,32,8358.242,0
3409824,08:54:00,08:54:00,3004,33,8706.267,0
3409824,08:55:00,08:55:00,3006,34,9072.73,0
3409824,08:56:00,08:56:00,3008,35,9436.122,0
3409824,08:56:00,08:56:00,3009,36,9610.557,0
3409824,08:57:00,08:57:00,3010,37,9870.56,
3409824,08:58:00,08:58:00,3011,38,10536.065,0
3409824,08:59:00,08:59:00,15515,39,11296.181,0
3409824,09:00:00,09:00:00,3027,40,11508.088,0
3409824,09:00:00,09:00:00,3028,41,11687.203,0
3409824,09:00:00,09:00:00,3029,42,11869.996,0
3409824,09:01:00,09:01:00,3030,43,12222.317,0
3409824,09:01:00,09:01:00,3031,44,12430.514,0
3409824,09:02:00,09:02:00,3032,45,12719.912,0
3409824,09:02:00,09:02:00,3033,46,12891.593,0
3409824,09:03:00,09:03:00,3034,47,13291.947,0
3409824,09:03:00,09:03:00,3035,48,13488.922,0
3409824,09:04:00,09:04:00,3036,49,13719.804,0
3409824,09:04:00,09:04:00,3037,50,13952.74,0
3409824,09:05:00,09:05:00,3038,51,14156.537,
3409824,09:05:00,09:05:00,3039,52,14299.502,0
3409824,09:06:00,09:06:00,3040,53,14892.591,0
3409824,09:07:00,09:07:00,3041,54,15218.866,0
3409824,09:07:00,09:07:00,3042,55,15495.146,0
3409824,09:08:00,09:08:00,3043,56,15900.263,0
3409824,09:09:00,09:09:00,3044,57,16295.114,0
3409824,09:09:00,09:09:00,3045,59,16581.633,0
3409824,09:10:00,09:10:00,3047,60,16804.93,0
3409824,09:10:00,09:10:00,3048,61,17077.34,0
3409824,09:11:00,09:11:00,3049,62,17386.51,0
3409824,09:11:00,09:11:00,3050,63,17676.041,0
3409824,09:12:00,09:12:00,16104,64,18095.424,0
3409824,09:14:00,09:14:00,3054,65,19068.908,0
3409824,09:15:00,09:15:00,3055,66,19343.979,
3409824,09:15:00,09:15:00,3056,67,19490.555,0
3409824,09:15:00,09:15:00,3057,68,19841.69,0
3409824,09:16:00,09:16:00,16155,69,20688.473,0
3409824,09:17:00,09:17:00,3058,70,21149.893,0
3409824,09:17:00,09:17:00,3059,71,21560.834,0
3409824,09:18:00,09:18:00,3061,72,22073.889,0
3409824,09:19:00,09:19:00,3062,73,22431.46,0
3409824,09:19:00,09:19:00,3063,74,22928.78,0
3409824,09:20:00,09:20:00,3064,75,23147.623,0
3409824,09:21:00,09:21:00,3065,76,23969.176,0
3409824,09:21:00,09:21:00,3066,77,24251.814,0
3409824,09:21:00,09:21:00,3067,78,24525.928,0
3409824,09:22:00,09:22:00,3068,79,24774.469,0
3409824,09:22:00,09:22:00,3069,80,24969.482,0
3409824,09:23:00,09:23:00,14828,81,25560.154,0
3409824,09:23:00,09:23:00,14801,82,25791.352,0
3409824,09:25:00,09:25:00,14133,83,26687.41,
3409825,09:38:00,09:38:00,2097,1,0,
3409825,09:38:00,09:38:00,15051,2,393.73935,0
3409825,09:39:00,09:39:00,15183,3,762.14667,0
3409825,09:40:00,09:40:00,15184,4,1177.6868,0
3409825,09:40:00,09:40:00,15185,5,1323.5942,0
3409825,09:41:00,09:41:00,15186,6,1492.3644,0
3409825,09:41:00,09:41:00,15187,7,1689.2642,0
3409825,09:42:00,09:42:00,4352,8,1964.3748,0
3409825,09:42:00,09:42:00,15493,9,2331.6147,0
3409825,09:43:00,09:43:00,16142,10,2529.7903,0
3409825,09:43:00,09:43:00,4779,11,2852.9133,0
3409825,09:44:00,09:44:00,4781,12,3251.2415,0
3409825,09:45:00,09:45:00,4782,13,3466.111,0
3409825,09:45:00,09:45:00,4783,14,3641.6296,0
3409825,09:45:00,09:45:00,2977,15,3918.4766,0
3409825,09:46:00,09:46:00,2978,16,4116.9736,0
3409825,09:47:00,09:47:00,2979,17,4367.351,
3409825,09:47:00,09:47:00,2980,18,4616.6343,0
3409825,09:47:00,09:47:00,2981,19,4805.6094,0
3409825,09:48:00,09:48:00,2982,20,4957.52,0
3409825,09:48:00,09:48:00,2983,21,5121.6064,0
3409825,09:48:00,09:48:00,2984,22,5383.8335,0
3409825,09:49:00,09:49:00,2985,23,5608.434,0
3409825,09:49:00,09:49:00,2987,24,5875.118,0
3409825,09:50:00,09:50:00,2989,25,6099.9336,0
3409825,09:50:00,09:50:00,2992,26,6544.9478,0
3409825,09:51:00,09:51:00,2994,27,6771.9604,0
3409825,09:51:00,09:51:00,2996,28,7150.1646,0
3409825,09:52:00,09:52:00,2997,29,7354.171,0
3409825,09:53:00,09:53:00,2999,30,7808.18,0
3409825,09:53:00,09:53:00,3001,31,8127.2456,0
3409825,09:54:00,09:54:00,3002,32,8358.242,0
3409825,09:54:00,09:54:00,3004,33,8706.267,0
3409825,09:55:00,09:55:00,3006,34,9072.73,0
3409825,09:56:00,09:56:00,3008,35,9436.122,0
3409825,09:56:00,09:56:00,3009,36,9610.557,0
3409825,09:57:00,09:57:00,3010,37,9870.56,
3409825,09:58:00,09:58:00,3011,38,10536.065,0
3409825,09:59:00,09:59:00,15515,39,11296.181,0
3409825,10:00:00,10:00:00,3027,40,11508.088,0
3409825,10:00:00,10:00:00,3028,41,11687.203,0
3409825,10:00:00,10:00:00,3029,42,11869.996,0
3409825,10:01:00,10:01:00,3030,43,12222.317,0
3409825,10:01:00,10:01:00,3031,44,12430.514,0
3409825,10:02:00,10:02:00,3032,45,12719.912,0
3409825,10:02:00,10:02:00,3033,46,12891.593,0
3409825,10:03:00,10:03:00,3034,47,13291.947,0
3409825,10:03:00,10:03:00,3035,48,13488.922,0
3409825,10:04:00,10:04:00,3036,49,13719.804,0
3409825,10:04:00,10:04:00,3037,50,13952.74,0
3409825,10:05:00,10:05:00,3038,51,14156.537,
3409825,10:05:00,10:05:00,3039,52,14299.502,0
3409825,10:06:00,10:06:00,3040,53,14892.591,0
3409825,10:07:00,10:07:00,3041,54,15218.866,0
3409825,10:07:00,10:07:00,3042,55,15495.146,0
3409825,10:08:00,10:08:00,3043,56,15900.263,0
3409825,10:09:00,10:09:00,3044,57,16295.114,0
3409825,10:09:00,10:09:00,3045,59,16581.633,0
3409825,10:10:00,10:10:00,3047,60,16804.93,0
3409825,10:10:00,10:10:00,3048,61,17077.34,0
3409825,10:11:00,10:11:00,3049,62,17386.51,0
3409825,10:11:00,10:11:00,3050,63,17676.041,0
3409825,10:12:00,10:12:00,16104,64,18095.424,0
3409825,10:14:00,10:14:00,3054,65,19068.908,0
3409825,10:15:00,10:15:00,3055,66,19343.979,
3409825,10:15:00,10:15:00,3056,67,19490.555,0
3409825,10:15:00,10:15:00,3057,68,19841.69,0
3409825,10:16:00,10:16:00,16155,69,20688.473,0
3409825,10:17:00,10:17:00,3058,70,21149.893,0
3409825,10:17:00,10:17:00,3059,71,21560.834,0
3409825,10:18:00,10:18:00,3061,72,22073.889,0
3409825,10:19:00,10:19:00,3062,73,22431.46,0
3409825,10:19:00,10:19:00,3063,74,22928.78,0
3409825,10:20:00,10:20:00,3064,75,23147.623,0
3409825,10:21:00,10:21:00,3065,76,23969.176,0
3409825,10:21:00,10:21:00,3066,77,24251.814,0
3409825,10:21:00,10:21:00,3067,78,24525.928,0
3409825,10:22:00,10:22:00,3068,79,24774.469,0
3409825,10:22:00,10:22:00,3069,80,24969.482,0
3409825,10:23:00,10:23:00,14828,81,25560.154,0
3409825,10:23:00,10:23:00,14801,82,25791.352,0
3409825,10:25:00,10:25:00,14133,83,26687.41,
3409826,10:38:00,10:38:00,2097,1,0,
3409826,10:38:00,10:38:00,15051,2,393.73935,0
3409826,10:39:00,10:39:00,15183,3,762.14667,0
3409826,10:40:00,10:40:00,15184,4,1177.6868,0
3409826,10:40:00,10:40:00,15185,5,1323.5942,0
3409826,10:41:00,10:41:00,15186,6,1492.3644,0
3409826,10:41:00,10:41:00,15187,7,1689.2642,0
3409826,10:42:00,10:42:00,4352,8,1964.3748,0
3409826,10:42:00,10:42:00,15493,9,2331.6147,0
3409826,10:43:00,10:43:00,16142,10,2529.7903,0
3409826,10:43:00,10:43:00,4779,11,2852.9133,0
3409826,10:44:00,10:44:00,4781,12,3251.2415,0
3409826,10:45:00,10:45:00,4782,13,3466.111,0
3409826,10:45:00,10:45:00,4783,14,3641.6296,0
3409826,10:45:00,10:45:00,2977,15,3918.4766,0
3409826,10:46:00,10:46:00,2978,16,4116.9736,0
3409826,10:47:00,10:47:00,2979,17,4367.351,
3409826,10:47:00,10:47:00,2980,18,4616.6343,0
3409826,10:47:00,10:47:00,2981,19,4805.6094,0
3409826,10:48:00,10:48:00,2982,20,4957.52,0
3409826,10:48:00,10:48:00,2983,21,5121.6064,0
3409826,10:48:00,10:48:00,2984,22,5383.8335,0
3409826,10:49:00,10:49:00,2985,23,5608.434,0
3409826,10:49:00,10:49:00,2987,24,5875.118,0
3409826,10:50:00,10:50:00,2989,25,6099.9336,0
3409826,10:50:00,10:50:00,2992,26,6544.9478,0
3409826,10:51:00,10:51:00,2994,27,6771.9604,0
3409826,10:51:00,10:51:00,2996,28,7150.1646,0
3409826,10:52:00,10:52:00,2997,29,7354.171,0
3409826,10:53:00,10:53:00,2999,30,7808.18,0
3409826,10:53:00,10:53:00,3001,31,8127.2456,0
3409826,10:54:00,10:54:00,3002,32,8358.242,0
3409826,10:54:00,10:54:00,3004,33,8706.267,0
3409826,10:55:00,10:55:00,3006,34,9072.73,0
3409826,10:56:00,10:56:00,3008,35,9436.122,0
3409826,10:56:00,10:56:00,3009,36,9610.557,0
3409826,10:57:00,10:57:00,3010,37,9870.56,
3409826,10:58:00,10:58:00,3011,38,10536.065,0
3409826,10:59:00,10:59:00,15515,39,11296.181,0
3409826,11:00:00,11:00:00,3027,40,11508.088,0
3409826,11:00:00,11:00:00,3028,41,11687.203,0
3409826,11:00:00,11:00:00,3029,42,11869.996,0
3409826,11:01:00,11:01:00,3030,43,12222.317,0
3409826,11:01:00,11:01:00,3031,44,12430.514,0
3409826,11:02:00,11:02:00,3032,45,12719.912,0
3409826,11:02:00,11:02:00,3033,46,12891.593,0
3409826,11:03:00,11:03:00,3034,47,13291.947,0
3409826,11:03:00,11:03:00,3035,48,13488.922,0
3409826,11:04:00,11:04:00,3036,49,13719.804,0
3409826,11:04:00,11:04:00,3037,50,13952.74,0
3409826,11:05:00,11:05:00,3038,51,14156.537,
3409826,11:05:00,11:05:00,3039,52,14299.502,0
3409826,11:06:00,11:06:00,3040,53,14892.591,0
3409826,11:07:00,11:07:00,3041,54,15218.866,0
3409826,11:07:00,11:07:00,3042,55,15495.146,0
3409826,11:08:00,11:08:00,3043,56,15900.263,0
3409826,11:09:00,11:09:00,3044,57,16295.114,0
3409826,11:09:00,11:09:00,3045,59,16581.633,0
3409826,11:10:00,11:10:00,3047,60,16804.93,0
3409826,11:10:00,11:10:00,3048,61,17077.34,0
3409826,11:11:00,11:11:00,3049,62,17386.51,0
3409826,11:11:00,11:11:00,3050,63,17676.041,0
3409826,11:12:00,11:12:00,16104,64,18095.424,0
3409826,11:14:00,11:14:00,3054,65,19068.908,0
3409826,11:15:00,11:15:00,3055,66,19343.979,
3409826,11:15:00,11:15:00,3056,67,19490.555,0
3409826,11:15:00,11:15:00,3057,68,19841.69,0
3409826,11:16:00,11:16:00,16155,69,20688.473,0
3409826,11:17:00,11:17:00,3058,70,21149.893,0
3409826,11:17:00,11:17:00,3059,71,21560.834,0
3409826,11:18:00,11:18:00,3061,72,22073.889,0
3409826,11:19:00,11:19:00,3062,73,22431.46,0
3409826,11:19:00,11:19:00,3063,74,22928.78,0
3409826,11:20:00,11:20:00,3064,75,23147.623,0
3409826,11:21:00,11:21:00,3065,76,23969.176,0
3409826,11:21:00,11:21:00,3066,77,24251.814,0
3409826,11:21:00,11:21:00,3067,78,24525.928,0
3409826,11:22:00,11:22:00,3068,79,24774.469,0
3409826,11:22:00,11:22:00,3069,80,24969.482,0
3409826,11:23:00,11:23:00,14828,81,25560.154,0
3409826,11:23:00,11:23:00,14801,82,25791.352,0
3409826,11:25:00,11:25:00,14133,83,26687.41,
3409827,11:38:00,11:38:00,2097,1,0,
3409827,11:38:00,11:38:00,15051,2,393.73935,0
3409827,11:39:00,11:39:00,15183,3,762.14667,0
3409827,11:40:00,11:40:00,15184,4,1177.6868,0
3409827,11:40:00,11:40:00,15185,5,1323.5942,0
3409827,11:41:00,11:41:00,15186,6,1492.3644,0
3409827,11:41:00,11:41:00,15187,7,1689.2642,0
3409827,11:42:00,11:42:00,4352,8,1964.3748,0
3409827,11:42:00,11:42:00,15493,9,2331.6147,0
3409827,11:43:00,11:43:00,16142,10,2529.7903,0
3409827,11:43:00,11:43:00,4779,11,2852.9133,0
3409827,11:44:00,11:44:00,4781,12,3251.2415,0
3409827,11:45:00,11:45:00,4782,13,3466.111,0
3409827,11:45:00,11:45:00,4783,14,3641.6296,0
3409827,11:45:00,11:45:00,2977,15,3918.4766,0
3409827,11:46:00,11:46:00,2978,16,4116.9736,0
3409827,11:47:00,11:47:00,2979,17,4367.351,
3409827,11:47:00,11:47:00,2980,18,4616.6343,0
3409827,11:47:00,11:47:00,2981,19,4805.6094,0
3409827,11:48:00,11:48:00,2982,20,4957.52,0
3409827,11:48:00,11:48:00,2983,21,5121.6064,0
3409827,11:48:00,11:48:00,2984,22,5383.8335,0
3409827,11:49:00,11:49:00,2985,23,5608.434,0
3409827,11:49:00,11:49:00,2987,24,5875.118,0
3409827,11:50:00,11:50:00,2989,25,6099.9336,0
3409827,11:50:00,11:50:00,2992,26,6544.9478,0
3409827,11:51:00,11:51:00,2994,27,6771.9604,0
3409827,11:51:00,11:51:00,2996,28,7150.1646,0
3409827,11:52:00,11:52:00,2997,29,7354.171,0
3409827,11:53:00,11:53:00,2999,30,7808.18,0
3409827,11:53:00,11:53:00,3001,31,8127.2456,0
3409827,11:54:00,11:54:00,3002,32,8358.242,0
3409827,11:54:00,11:54:00,3004,33,8706.267,0
3409827,11:55:00,11:55:00,3006,34,9072.73,0
3409827,11:56:00,11:56:00,3008,35,9436.122,0
3409827,11:56:00,11:56:00,3009,36,9610.557,0
3409827,11:57:00,11:57:00,3010,37,9870.56,
3409827,11:58:00,11:58:00,3011,38,10536.065,0
3409827,11:59:00,11:59:00,15515,39,11296.181,0
3409827,12:00:00,12:00:00,3027,40,11508.088,0
3409827,12:00:00,12:00:00,3028,41,11687.203,0
3409827,12:00:00,12:00:00,3029,42,11869.996,0
3409827,12:01:00,12:01:00,3030,43,12222.317,0
3409827,12:01:00,12:01:00,3031,44,12430.514,0
3409827,12:02:00,12:02:00,3032,45,12719.912,0
3409827,12:02:00,12:02:00,3033,46,12891.593,0
3409827,12:03:00,12:03:00,3034,47,13291.947,0
3409827,12:03:00,12:03:00,3035,48,13488.922,0
3409827,12:04:00,12:04:00,3036,49,13719.804,0
3409827,12:04:00,12:04:00,3037,50,13952.74,0
3409827,12:05:00,12:05:00,3038,51,14156.537,
3409827,12:05:00,12:05:00,3039,52,14299.502,0
3409827,12:06:00,12:06:00,3040,53,14892.591,0
3409827,12:07:00,12:07:00,3041,54,15218.866,0
3409827,12:07:00,12:07:00,3042,55,15495.146,0
3409827,12:08:00,12:08:00,3043,56,15900.263,0
3409827,12:09:00,12:09:00,3044,57,16295.114,0
3409827,12:09:00,12:09:00,3045,59,16581.633,0
3409827,12:10:00,12:10:00,3047,60,16804.93,0
3409827,12:10:00,12:10:00,3048,61,17077.34,0
3409827,12:11:00,12:11:00,3049,62,17386.51,0
3409827,12:11:00,12:11:00,3050,63,17676.041,0
3409827,12:12:00,12:12:00,16104,64,18095.424,0
3409827,12:14:00,12:14:00,3054,65,19068.908,0
3409827,12:15:00,12:15:00,3055,66,19343.979,
3409827,12:15:00,12:15:00,3056,67,19490.555,0
3409827,12:15:00,12:15:00,3057,68,19841.69,0
3409827,12:16:00,12:16:00,16155,69,20688.473,0
3409827,12:17:00,12:17:00,3058,70,21149.893,0
3409827,12:17:00,12:17:00,3059,71,21560.834,0
3409827,12:18:00,12:18:00,3061,72,22073.889,0
3409827,12:19:00,12:19:00,3062,73,22431.46,0
3409827,12:19:00,12:19:00,3063,74,22928.78,0
3409827,12:20:00,12:20:00,3064,75,23147.623,0
3409827,12:21:00,12:21:00,3065,76,23969.176,0
3409827,12:21:00,12:21:00,3066,77,24251.814,0
3409827,12:21:00,12:21:00,3067,78,24525.928,0
3409827,12:22:00,12:22:00,3068,79,24774.469,0
3409827,12:22:00,12:22:00,3069,80,24969.482,0
3409827,12:23:00,12:23:00,14828,81,25560.154,0
3409827,12:23:00,12:23:00,14801,82,25791.352,0
3409827,12:25:00,12:25:00,14133,83,26687.41,
3409828,12:38:00,12:38:00,2097,1,0,
3409828,12:38:00,12:38:00,15051,2,393.73935,0
3409828,12:39:00,12:39:00,15183,3,762.14667,0
3409828,12:40:00,12:40:00,15184,4,1177.6868,0
3409828,12:40:00,12:40:00,15185,5,1323.5942,0
3409828,12:41:00,12:41:00,15186,6,1492.3644,0
3409828,12:41:00,12:41:00,15187,7,1689.2642,0
3409828,12:42:00,12:42:00,4352,8,1964.3748,0
3409828,12:42:00,12:42:00,15493,9,2331.6147,0
3409828,12:43:00,12:43:00,16142,10,2529.7903,0
3409828,12:43:00,12:43:00,4779,11,2852.9133,0
3409828,12:44:00,12:44:00,4781,12,3251.2415,0
3409828,12:45:00,12:45:00,4782,13,3466.111,0
3409828,12:45:00,12:45:00,4783,14,3641.6296,0
3409828,12:45:00,12:45:00,2977,15,3918.4766,0
3409828,12:46:00,12:46:00,2978,16,4116.9736,0
3409828,12:47:00,12:47:00,2979,17,4367.351,
3409828,12:47:00,12:47:00,2980,18,4616.6343,0
3409828,12:47:00,12:47:00,2981,19,4805.6094,0
3409828,12:48:00,12:48:00,2982,20,4957.52,0
3409828,12:48:00,12:48:00,2983,21,5121.6064,0
3409828,12:48:00,12:48:00,2984,22,5383.8335,0
3409828,12:49:00,12:49:00,2985,23,5608.434,0
3409828,12:49:00,12:49:00,2987,24,5875.118,0
3409828,12:50:00,12:50:00,2989,25,6099.9336,0
3409828,12:50:00,12:50:00,2992,26,6544.9478,0
3409828,12:51:00,12:51:00,2994,27,6771.9604,0
3409828,12:51:00,12:51:00,2996,28,7150.1646,0
3409828,12:52:00,12:52:00,2997,29,7354.171,0
3409828,12:53:00,12:53:00,2999,30,7808.18,0
3409828,12:53:00,12:53:00,3001,31,8127.2456,0
3409828,12:54:00,12:54:00,3002,32,8358.242,0
3409828,12:54:00,12:54:00,3004,33,8706.267,0
3409828,12:55:00,12:55:00,3006,34,9072.73,0
3409828,12:56:00,12:56:00,3008,35,9436.122,0
3409828,12:56:00,12:56:00,3009,36,9610.557,0
3409828,12:57:00,12:57:00,3010,37,9870.56,
3409828,12:58:00,12:58:00,3011,38,10536.065,0
3409828,12:59:00,12:59:00,15515,39,11296.181,0
3409828,13:00:00,13:00:00,3027,40,11508.088,0
3409828,13:00:00,13:00:00,3028,41,11687.203,0
3409828,13:00:00,13:00:00,3029,42,11869.996,0
3409828,13:01:00,13:01:00,3030,43,12222.317,0
3409828,13:01:00,13:01:00,3031,44,12430.514,0
3409828,13:02:00,13:02:00,3032,45,12719.912,0
3409828,13:02:00,13:02:00,3033,46,12891.593,0
3409828,13:03:00,13:03:00,3034,47,13291.947,0
3409828,13:03:00,13:03:00,3035,48,13488.922,0
3409828,13:04:00,13:04:00,3036,49,13719.804,0
3409828,13:04:00,13:04:00,3037,50,13952.74,0
3409828,13:05:00,13:05:00,3038,51,14156.537,
3409828,13:05:00,13:05:00,3039,52,14299.502,0
3409828,13:06:00,13:06:00,3040,53,14892.591,0
3409828,13:07:00,13:07:00,3041,54,15218.866,0
3409828,13:07:00,13:07:00,3042,55,15495.146,0
3409828,13:08:00,13:08:00,3043,56,15900.263,0
3409828,13:09:00,13:09:00,3044,57,16295.114,0
3409828,13:09:00,13:09:00,3045,59,16581.633,0
3409828,13:10:00,13:10:00,3047,60,16804.93,0
3409828,13:10:00,13:10:00,3048,61,17077.34,0
3409828,13:11:00,13:11:00,3049,62,17386.51,0
3409828,13:11:00,13:11:00,3050,63,17676.041,0
3409828,13:12:00,13:12:00,16104,64,18095.424,0
3409828,13:14:00,13:14:00,3054,65,19068.908,0
3409828,13:15:00,13:15:00,3055,66,19343.979,
3409828,13:15:00,13:15:00,3056,67,19490.555,0
3409828,13:15:00,13:15:00,3057,68,19841.69,0
3409828,13:16:00,13:16:00,16155,69,20688.473,0
3409828,13:17:00,13:17:00,3058,70,21149.893,0
3409828,13:17:00,13:17:00,3059,71,21560.834,0
3409828,13:18:00,13:18:00,3061,72,22073.889,0
3409828,13:19:00,13:19:00,3062,73,22431.46,0
3409828,13:19:00,13:19:00,3063,74,22928.78,0
3409828,13:20:00,13:20:00,3064,75,23147.623,0
3409828,13:21:00,13:21:00,3065,76,23969.176,0
3409828,13:21:00,13:21:00,3066,77,24251.814,0
3409828,13:21:00,13:21:00,3067,78,24525.928,0
3409828,13:22:00,13:22:00,3068,79,24774.469,0
3409828,13:22:00,13:22:00,3069,80,24969.482,0
3409828,13:23:00,13:23:00,14828,81,25560.154,0
3409828,13:23:00,13:23:00,14801,82,25791.352,0
3409828,13:25:00,13:25:00,14133,83,26687.41,
3409829,13:38:00,13:38:00,2097,1,0,
3409829,13:38:00,13:38:00,15051,2,393.73935,0
3409829,13:39:00,13:39:00,15183,3,762.14667,0
3409829,13:40:00,13:40:00,15184,4,1177.6868,0
3409829,13:40:00,13:40:00,15185,5,1323.5942,0
3409829,13:41:00,13:41:00,15186,6,1492.3644,0
3409829,13:41:00,13:41:00,15187,7,1689.2642,0
3409829,13:42:00,13:42:00,4352,8,1964.3748,0
3409829,13:42:00,13:42:00,15493,9,2331.6147,0
3409829,13:43:00,13:43:00,16142,10,2529.7903,0
3409829,13:43:00,13:43:00,4779,11,2852.9133,0
3409829,13:44:00,13:44:00,4781,12,3251.2415,0
3409829,13:45:00,13:45:00,4782,13,3466.111,0
3409829,13:45:00,13:45:00,4783,14,3641.6296,0
3409829,13:45:00,13:45:00,2977,15,3918.4766,0
3409829,13:46:00,13:46:00,2978,16,4116.9736,0
3409829,13:47:00,13:47:00,2979,17,4367.351,
3409829,13:47:00,13:47:00,2980,18,4616.6343,0
3409829,13:47:00,13:47:00,2981,19,4805.6094,0
3409829,13:48:00,13:48:00,2982,20,4957.52,0
3409829,13:48:00,13:48:00,2983,21,5121.6064,0
3409829,13:48:00,13:48:00,2984,22,5383.8335,0
3409829,13:49:00,13:49:00,2985,23,5608.434,0
3409829,13:49:00,13:49:00,2987,24,5875.118,0
3409829,13:50:00,13:50:00,2989,25,6099.9336,0
3409829,13:50:00,13:50:00,2992,26,6544.9478,0
3409829,13:51:00,13:51:00,2994,27,6771.9604,0
3409829,13:51:00,13:51:00,2996,28,7150.1646,0
3409829,13:52:00,13:52:00,2997,29,7354.171,0
3409829,13:53:00,13:53:00,2999,30,7808.18,0
3409829,13:53:00,13:53:00,3001,31,8127.2456,0
3409829,13:54:00,13:54:00,3002,32,8358.242,0
3409829,13:54:00,13:54:00,3004,33,8706.267,0
3409829,13:55:00,13:55:00,3006,34,9072.73,0
3409829,13:56:00,13:56:00,3008,35,9436.122,0
3409829,13:56:00,13:56:00,3009,36,9610.557,0
3409829,13:57:00,13:57:00,3010,37,9870.56,
3409829,13:58:00,13:58:00,3011,38,10536.065,0
3409829,13:59:00,13:59:00,15515,39,11296.181,0
3409829,14:00:00,14:00:00,3027,40,11508.088,0
3409829,14:00:00,14:00:00,3028,41,11687.203,0
3409829,14:00:00,14:00:00,3029,42,11869.996,0
3409829,14:01:00,14:01:00,3030,43,12222.317,0
3409829,14:01:00,14:01:00,3031,44,12430.514,0
3409829,14:02:00,14:02:00,3032,45,12719.912,0
3409829,14:02:00,14:02:00,3033,46,12891.593,0
3409829,14:03:00,14:03:00,3034,47,13291.947,0
3409829,14:03:00,14:03:00,3035,48,13488.922,0
3409829,14:04:00,14:04:00,3036,49,13719.804,0
3409829,14:04:00,14:04:00,3037,50,13952.74,0
3409829,14:05:00,14:05:00,3038,51,14156.537,
3409829,14:05:00,14:05:00,3039,52,14299.502,0
3409829,14:06:00,14:06:00,3040,53,14892.591,0
3409829,14:07:00,14:07:00,3041,54,15218.866,0
3409829,14:07:00,14:07:00,3042,55,15495.146,0
3409829,14:08:00,14:08:00,3043,56,15900.263,0
3409829,14:09:00,14:09:00,3044,57,16295.114,0
3409829,14:09:00,14:09:00,3045,59,16581.633,0
3409829,14:10:00,14:10:00,3047,60,16804.93,0
3409829,14:10:00,14:10:00,3048,61,17077.34,0
3409829,14:11:00,14:11:00,3049,62,17386.51,0
3409829,14:11:00,14:11:00,3050,63,17676.041,0
3409829,14:12:00,14:12:00,16104,64,18095.424,0
3409829,14:14:00,14:14:00,3054,65,19068.908,0
3409829,14:15:00,14:15:00,3055,66,19343.979,
3409829,14:15:00,14:15:00,3056,67,19490.555,0
3409829,14:15:00,14:15:00,3057,68,19841.69,0
3409829,14:16:00,14:16:00,16155,69,20688.473,0
3409829,14:17:00,14:17:00,3058,70,21149.893,0
3409829,14:17:00,14:17:00,3059,71,21560.834,0
3409829,14:18:00,14:18:00,3061,72,22073.889,0
3409829,14:19:00,14:19:00,3062,73,22431.46,0
3409829,14:19:00,14:19:00,3063,74,22928.78,0
3409829,14:20:00,14:20:00,3064,75,23147.623,0
3409829,14:21:00,14:21:00,3065,76,23969.176,0
3409829,14:21:00,14:21:00,3066,77,24251.814,0
3409829,14:21:00,14:21:00,3067,78,24525.928,0
3409829,14:22:00,14:22:00,3068,79,24774.469,0
3409829,14:22:00,14:22:00,3069,80,24969.482,0
3409829,14:23:00,14:23:00,14828,81,25560.154,0
3409829,14:23:00,14:23:00,14801,82,25791.352,0
3409829,14:25:00,14:25:00,14133,83,26687.41,
3409830,14:38:00,14:38:00,2097,1,0,
3409830,14:38:00,14:38:00,15051,2,393.73935,0
3409830,14:39:00,14:39:00,15183,3,762.14667,0
3409830,14:40:00,14:40:00,15184,4,1177.6868,0
3409830,14:40:00,14:40:00,15185,5,1323.5942,0
3409830,14:41:00,14:41:00,15186,6,1492.3644,0
3409830,14:41:00,14:41:00,15187,7,1689.2642,0
3409830,14:42:00,14:42:00,4352,8,1964.3748,0
3409830,14:42:00,14:42:00,15493,9,2331.6147,0
3409830,14:43:00,14:43:00,16142,10,2529.7903,0
3409830,14:43:00,14:43:00,4779,11,2852.9133,0
3409830,14:44:00,14:44:00,4781,12,3251.2415,0
3409830,14:45:00,14:45:00,4782,13,3466.111,0
3409830,14:45:00,14:45:00,4783,14,3641.6296,0
3409830,14:45:00,14:45:00,2977,15,3918.4766,0
3409830,14:46:00,14:46:00,2978,16,4116.9736,0
3409830,14:47:00,14:47:00,2979,17,4367.351,
3409830,14:47:00,14:47:00,2980,18,4616.6343,0
3409830,14:47:00,14:47:00,2981,19,4805.6094,0
3409830,14:48:00,14:48:00,2982,20,4957.52,0
3409830,14:48:00,14:48:00,2983,21,5121.6064,0
3409830,14:48:00,14:48:00,2984,22,5383.8335,0
3409830,14:49:00,14:49:00,2985,23,5608.434,0
3409830,14:49:00,14:49:00,2987,24,5875.118,0
3409830,14:50:00,14:50:00,2989,25,6099.9336,0
3409830,14:50:00,14:50:00,2992,26,6544.9478,0
3409830,14:51:00,14:51:00,2994,27,6771.9604,0
3409830,14:51:00,14:51:00,2996,28,7150.1646,0
3409830,14:52:00,14:52:00,2997,29,7354.171,0
3409830,14:53:00,14:53:00,2999,30,7808.18,0
3409830,14:53:00,14:53:00,3001,31,8127.2456,0
3409830,14:54:00,14:54:00,3002,32,8358.242,0
3409830,14:54:00,14:54:00,3004,33,8706.267,0
3409830,14:55:00,14:55:00,3006,34,9072.73,0
3409830,14:56:00,14:56:00,3008,35,9436.122,0
3409830,14:56:00,14:56:00,3009,36,9610.557,0
3409830,14:57:00,14:57:00,3010,37,9870.56,
3409830,14:58:00,14:58:00,3011,38,10536.065,0
3409830,14:59:00,14:59:00,15515,39,11296.181,0
3409830,15:00:00,15:00:00,3027,40,11508.088,0
3409830,15:00:00,15:00:00,3028,41,11687.203,0
3409830,15:00:00,15:00:00,3029,42,11869.996,0
3409830,15:01:00,15:01:00,3030,43,12222.317,0
3409830,15:01:00,15:01:00,3031,44,12430.514,0
3409830,15:02:00,15:02:00,3032,45,12719.912,0
3409830,15:02:00,15:02:00,3033,46,12891.593,0
3409830,15:03:00,15:03:00,3034,47,13291.947,0
3409830,15:03:00,15:03:00,3035,48,13488.922,0
3409830,15:04:00,15:04:00,3036,49,13719.804,0
3409830,15:04:00,15:04:00,3037,50,13952.74,0
3409830,15:05:00,15:05:00,3038,51,14156.537,
3409830,15:05:00,15:05:00,3039,52,14299.502,0
3409830,15:06:00,15:06:00,3040,53,14892.591,0
3409830,15:07:00,15:07:00,3041,54,15218.866,0
3409830,15:07:00,15:07:00,3042,55,15495.146,0
3409830,15:08:00,15:08:00,3043,56,15900.263,0
3409830,15:09:00,15:09:00,3044,57,16295.114,0
3409830,15:09:00,15:09:00,3045,59,16581.633,0
3409830,15:10:00,15:10:00,3047,60,16804.93,0
3409830,15:10:00,15:10:00,3048,61,17077.34,0
3409830,15:11:00,15:11:00,3049,62,17386.51,0
3409830,15:11:00,15:11:00,3050,63,17676.041,0
3409830,15:12:00,15:12:00,16104,64,18095.424,0
3409830,15:14:00,15:14:00,3054,65,19068.908,0
3409830,15:15:00,15:15:00,3055,66,19343.979,
3409830,15:15:00,15:15:00,3056,67,19490.555,0
3409830,15:15:00,15:15:00,3057,68,19841.69,0
3409830,15:16:00,15:16:00,16155,69,20688.473,0
3409830,15:17:00,15:17:00,3058,70,21149.893,0
3409830,15:17:00,15:17:00,3059,71,21560.834,0
3409830,15:18:00,15:18:00,3061,72,22073.889,0
3409830,15:19:00,15:19:00,3062,73,22431.46,0
3409830,15:19:00,15:19:00,3063,74,22928.78,0
3409830,15:20:00,15:20:00,3064,75,23147.623,0
3409830,15:21:00,15:21:00,3065,76,23969.176,0
3409830,15:21:00,15:21:00,3066,77,24251.814,0
3409830,15:21:00,15:21:00,3067,78,24525.928,0
3409830,15:22:00,15:22:00,3068,79,24774.469,0
3409830,15:22:00,15:22:00,3069,80,24969.482,0
3409830,15:23:00,15:23:00,14828,81,25560.154,0
3409830,15:23:00,15:23:00,14801,82,25791.352,0
3409830,15:25:00,15:25:00,14133,83,26687.41,
3409831,15:38:00,15:38:00,2097,1,0,
3409831,15:38:00,15:38:00,15051,2,393.73935,0
3409831,15:39:00,15:39:00,15183,3,762.14667,0
3409831,15:40:00,15:40:00,15184,4,1177.6868,0
3409831,15:40:00,15:40:00,15185,5,1323.5942,0
3409831,15:41:00,15:41:00,15186,6,1492.3644,0
3409831,15:41:00,15:41:00,15187,7,1689.2642,0
3409831,15:42:00,15:42:00,4352,8,1964.3748,0
3409831,15:42:00,15:42:00,15493,9,2331.6147,0
3409831,15:43:00,15:43:00,16142,10,2529.7903,0
3409831,15:43:00,15:43:00,4779,11,2852.9133,0
3409831,15:44:00,15:44:00,4781,12,3251.2415,0
3409831,15:45:00,15:45:00,4782,13,3466.111,0
3409831,15:45:00,15:45:00,4783,14,3641.6296,0
3409831,15:45:00,15:45:00,2977,15,3918.4766,0
3409831,15:46:00,15:46:00,2978,16,4116.9736,0
3409831,15:47:00,15:47:00,2979,17,4367.351,
3409831,15:47:00,15:47:00,2980,18,4616.6343,0
3409831,15:47:00,15:47:00,2981,19,4805.6094,0
3409831,15:48:00,15:48:00,2982,20,4957.52,0
3409831,15:48:00,15:48:00,2983,21,5121.6064,0
3409831,15:48:00,15:48:00,2984,22,5383.8335,0
3409831,15:49:00,15:49:00,2985,23,5608.434,0
3409831,15:49:00,15:49:00,2987,24,5875.118,0
3409831,15:50:00,15:50:00,2989,25,6099.9336,0
3409831,15:50:00,15:50:00,2992,26,6544.9478,0
3409831,15:51:00,15:51:00,2994,27,6771.9604,0
3409831,15:51:00,15:51:00,2996,28,7150.1646,0
3409831,15:52:00,15:52:00,2997,29,7354.171,0
3409831,15:53:00,15:53:00,2999,30,7808.18,0
3409831,15:53:00,15:53:00,3001,31,8127.2456,0
3409831,15:54:00,15:54:00,3002,32,8358.242,0
3409831,15:54:00,15:54:00,3004,33,8706.267,0
3409831,15:55:00,15:55:00,3006,34,9072.73,0
3409831,15:56:00,15:56:00,3008,35,9436.122,0
3409831,15:56:00,15:56:00,3009,36,9610.557,0
3409831,15:57:00,15:57:00,3010,37,9870.56,
3409831,15:58:00,15:58:00,3011,38,10536.065,0
3409831,15:59:00,15:59:00,15515,39,11296.181,0
3409831,16:00:00,16:00:00,3027,40,11508.088,0
3409831,16:00:00,16:00:00,3028,41,11687.203,0
3409831,16:00:00,16:00:00,3029,42,11869.996,0
3409831,16:01:00,16:01:00,3030,43,12222.317,0
3409831,16:01:00,16:01:00,3031,44,12430.514,0
3409831,16:02:00,16:02:00,3032,45,12719.912,0
3409831,16:02:00,16:02:00,3033,46,12891.593,0
3409831,16:03:00,16:03:00,3034,47,13291.947,0
3409831,16:03:00,16:03:00,3035,48,13488.922,0
3409831,16:04:00,16:04:00,3036,49,13719.804,0
3409831,16:04:00,16:04:00,3037,50,13952.74,0
3409831,16:05:00,16:05:00,3038,51,14156.537,
3409831,16:05:00,16:05:00,3039,52,14299.502,0
3409831,16:06:00,16:06:00,3040,53,14892.591,0
3409831,16:07:00,16:07:00,3041,54,15218.866,0
3409831,16:07:00,16:07:00,3042,55,15495.146,0
3409831,16:08:00,16:08:00,3043,56,15900.263,0
3409831,16:09:00,16:09:00,3044,57,16295.114,0
3409831,16:09:00,16:09:00,3045,59,16581.633,0
3409831,16:10:00,16:10:00,3047,60,16804.93,0
3409831,16:10:00,16:10:00,3048,61,17077.34,0
3409831,16:11:00,16:11:00,3049,62,17386.51,0
3409831,16:11:00,16:11:00,3050,63,17676.041,0
3409831,16:12:00,16:12:00,16104,64,18095.424,0
3409831,16:14:00,16:14:00,3054,65,19068.908,0
3409831,16:15:00,16:15:00,3055,66,19343.979,
3409831,16:15:00,16:15:00,3056,67,19490.555,0
3409831,16:15:00,16:15:00,3057,68,19841.69,0
3409831,16:16:00,16:16:00,16155,69,20688.473,0
3409831,16:17:00,16:17:00,3058,70,21149.893,0
3409831,16:17:00,16:17:00,3059,71,21560.834,0
3409831,16:18:00,16:18:00,3061,72,22073.889,0
3409831,16:19:00,16:19:00,3062,73,22431.46,0
3409831,16:19:00,16:19:00,3063,74,22928.78,0
3409831,16:20:00,16:20:00,3064,75,23147.623,0
3409831,16:21:00,16:21:00,3065,76,23969.176,0
3409831,16:21:00,16:21:00,3066,77,24251.814,0
3409831,16:21:00,16:21:00,3067,78,24525.928,0
3409831,16:22:00,16:22:00,3068,79,24774.469,0
3409831,16:22:00,16:22:00,3069,80,24969.482,0
3409831,16:23:00,16:23:00,14828,81,25560.154,0
3409831,16:23:00,16:23:00,14801,82,25791.352,0
3409831,16:25:00,16:25:00,14133,83,26687.41,
3409832,16:38:00,16:38:00,2097,1,0,
3409832,16:38:00,16:38:00,15051,2,393.73935,0
3409832,16:39:00,16:39:00,15183,3,762.14667,0
3409832,16:40:00,16:40:00,15184,4,1177.6868,0
3409832,16:40:00,16:40:00,15185,5,1323.5942,0
3409832,16:41:00,16:41:00,15186,6,1492.3644,0
3409832,16:41:00,16:41:00,15187,7,1689.2642,0
3409832,16:42:00,16:42:00,4352,8,1964.3748,0
3409832,16:42:00,16:42:00,15493,9,2331.6147,0
3409832,16:43:00,16:43:00,16142,10,2529.7903,0
3409832,16:43:00,16:43:00,4779,11,2852.9133,0
3409832,16:44:00,16:44:00,4781,12,3251.2415,0
3409832,16:45:00,16:45:00,4782,13,3466.111,0
3409832,16:45:00,16:45:00,4783,14,3641.6296,0
3409832,16:45:00,16:45:00,2977,15,3918.4766,0
3409832,16:46:00,16:46:00,2978,16,4116.9736,0
3409832,16:47:00,16:47:00,2979,17,4367.351,
3409832,16:47:00,16:47:00,2980,18,4616.6343,0
3409832,16:47:00,16:47:00,2981,19,4805.6094,0
3409832,16:48:00,16:48:00,2982,20,4957.52,0
3409832,16:48:00,16:48:00,2983,21,5121.6064,0
3409832,16:48:00,16:48:00,2984,22,5383.8335,0
3409832,16:49:00,16:49:00,2985,23,5608.434,0
3409832,16:49:00,16:49:00,2987,24,5875.118,0
3409832,16:50:00,16:50:00,2989,25,6099.9336,0
3409832,16:50:00,16:50:00,2992,26,6544.9478,0
3409832,16:51:00,16:51:00,2994,27,6771.9604,0
3409832,16:51:00,16:51:00,2996,28,7150.1646,0
3409832,16:52:00,16:52:00,2997,29,7354.171,0
3409832,16:53:00,16:53:00,2999,30,7808.18,0
3409832,16:53:00,16:53:00,3001,31,8127.2456,0
3409832,16:54:00,16:54:00,3002,32,8358.242,0
3409832,16:54:00,16:54:00,3004,33,8706.267,0
3409832,16:55:00,16:55:00,3006,34,9072.73,0
3409832,16:56:00,16:56:00,3008,35,9436.122,0
3409832,16:56:00,16:56:00,3009,36,9610.557,0
3409832,16:57:00,16:57:00,3010,37,9870.56,
3409832,16:58:00,16:58:00,3011,38,10536.065,0
3409832,16:59:00,16:59:00,15515,39,11296.181,0
3409832,17:00:00,17:00:00,3027,40,11508.088,0
3409832,17:00:00,17:00:00,3028,41,11687.203,0
3409832,17:00:00,17:00:00,3029,42,11869.996,0
3409832,17:01:00,17:01:00,3030,43,12222.317,0
3409832,17:01:00,17:01:00,3031,44,12430.514,0
3409832,17:02:00,17:02:00,3032,45,12719.912,0
3409832,17:02:00,17:02:00,3033,46,12891.593,0
3409832,17:03:00,17:03:00,3034,47,13291.947,0
3409832,17:03:00,17:03:00,3035,48,13488.922,0
3409832,17:04:00,17:04:00,3036,49,13719.804,0
3409832,17:04:00,17:04:00,3037,50,13952.74,0
3409832,17:05:00,17:05:00,3038,51,14156.537,
3409832,17:05:00,17:05:00,3039,52,14299.502,0
3409832,17:06:00,17:06:00,3040,53,14892.591,0
3409832,17:07:00,17:07:00,3041,54,15218.866,0
3409832,17:07:00,17:07:00,3042,55,15495.146,0
3409832,17:08:00,17:08:00,3043,56,15900.263,0
3409832,17:09:00,17:09:00,3044,57,16295.114,0
3409832,17:09:00,17:09:00,3045,59,16581.633,0
3409832,17:10:00,17:10:00,3047,60,16804.93,0
3409832,17:10:00,17:10:00,3048,61,17077.34,0
3409832,17:11:00,17:11:00,3049,62,17386.51,0
3409832,17:11:00,17:11:00,3050,63,17676.041,0
3409832,17:12:00,17:12:00,16104,64,18095.424,0
3409832,17:14:00,17:14:00,3054,65,19068.908,0
3409832,17:15:00,17:15:00,3055,66,19343.979,
3409832,17:15:00,17:15:00,3056,67,19490.555,0
3409832,17:15:00,17:15:00,3057,68,19841.69,0
3409832,17:16:00,17:16:00,16155,69,20688.473,0
3409832,17:17:00,17:17:00,3058,70,21149.893,0
3409832,17:17:00,17:17:00,3059,71,21560.834,0
3409832,17:18:00,17:18:00,3061,72,22073.889,0
3409832,17:19:00,17:19:00,3062,73,22431.46,0
3409832,17:19:00,17:19:00,3063,74,22928.78,0
3409832,17:20:00,17:20:00,3064,75,23147.623,0
3409832,17:21:00,17:21:00,3065,76,23969.176,0
3409832,17:21:00,17:21:00,3066,77,24251.814,0
3409832,17:21:00,17:21:00,3067,78,24525.928,0
3409832,17:22:00,17:22:00,3068,79,24774.469,0
3409832,17:22:00,17:22:00,3069,80,24969.482,0
3409832,17:23:00,17:23:00,14828,81,25560.154,0
3409832,17:23:00,17:23:00,14801,82,25791.352,0
3409832,17:25:00,17:25:00,14133,83,26687.41,
3409833,17:38:00,17:38:00,2097,1,0,
3409833,17:38:00,17:38:00,15051,2,393.73935,0
3409833,17:39:00,17:39:00,15183,3,762.14667,0
3409833,17:40:00,17:40:00,15184,4,1177.6868,0
3409833,17:40:00,17:40:00,15185,5,1323.5942,0
3409833,17:41:00,17:41:00,15186,6,1492.3644,0
3409833,17:41:00,17:41:00,15187,7,1689.2642,0
3409833,17:42:00,17:42:00,4352,8,1964.3748,0
3409833,17:42:00,17:42:00,15493,9,2331.6147,0
3409833,17:43:00,17:43:00,16142,10,2529.7903,0
3409833,17:43:00,17:43:00,4779,11,2852.9133,0
3409833,17:44:00,17:44:00,4781,12,3251.2415,0
3409833,17:45:00,17:45:00,4782,13,3466.111,0
3409833,17:45:00,17:45:00,4783,14,3641.6296,0
3409833,17:45:00,17:45:00,2977,15,3918.4766,0
3409833,17:46:00,17:46:00,2978,16,4116.9736,0
3409833,17:47:00,17:47:00,2979,17,4367.351,
3409833,17:47:00,17:47:00,2980,18,4616.6343,0
3409833,17:47:00,17:47:00,2981,19,4805.6094,0
3409833,17:48:00,17:48:00,2982,20,4957.52,0
3409833,17:48:00,17:48:00,2983,21,5121.6064,0
3409833,17:48:00,17:48:00,2984,22,5383.8335,0
3409833,17:49:00,17:49:00,2985,23,5608.434,0
3409833,17:49:00,17:49:00,2987,24,5875.118,0
3409833,17:50:00,17:50:00,2989,25,6099.9336,0
3409833,17:50:00,17:50:00,2992,26,6544.9478,0
3409833,17:51:00,17:51:00,2994,27,6771.9604,0
3409833,17:51:00,17:51:00,2996,28,7150.1646,0
3409833,17:52:00,17:52:00,2997,29,7354.171,0
3409833,17:53:00,17:53:00,2999,30,7808.18,0
3409833,17:53:00,17:53:00,3001,31,8127.2456,0
3409833,17:54:00,17:54:00,3002,32,8358.242,0
3409833,17:54:00,17:54:00,3004,33,8706.267,0
3409833,17:55:00,17:55:00,3006,34,9072.73,0
3409833,17:56:00,17:56:00,3008,35,9436.122,0
3409833,17:56:00,17:56:00,3009,36,9610.557,0
3409833,17:57:00,17:57:00,3010,37,9870.56,
3409833,17:58:00,17:58:00,3011,38,10536.065,0
3409833,17:59:00,17:59:00,15515,39,11296.181,0
3409833,18:00:00,18:00:00,3027,40,11508.088,0
3409833,18:00:00,18:00:00,3028,41,11687.203,0
3409833,18:00:00,18:00:00,3029,42,11869.996,0
3409833,18:01:00,18:01:00,3030,43,12222.317,0
3409833,18:01:00,18:01:00,3031,44,12430.514,0
3409833,18:02:00,18:02:00,3032,45,12719.912,0
3409833,18:02:00,18:02:00,3033,46,12891.593,0
3409833,18:03:00,18:03:00,3034,47,13291.947,0
3409833,18:03:00,18:03:00,3035,48,13488.922,0
3409833,18:04:00,18:04:00,3036,49,13719.804,0
3409833,18:04:00,18:04:00,3037,50,13952.74,0
3409833,18:05:00,18:05:00,3038,51,14156.537,
3409833,18:05:00,18:05:00,3039,52,14299.502,0
3409833,18:06:00,18:06:00,3040,53,14892.591,0
3409833,18:07:00,18:07:00,3041,54,15218.866,0
3409833,18:07:00,18:07:00,3042,55,15495.146,0
3409833,18:08:00,18:08:00,3043,56,15900.263,0
3409833,18:09:00,18:09:00,3044,57,16295.114,0
3409833,18:09:00,18:09:00,3045,59,16581.633,0
3409833,18:10:00,18:10:00,3047,60,16804.93,0
3409833,18:10:00,18:10:00,3048,61,17077.34,0
3409833,18:11:00,18:11:00,3049,62,17386.51,0
3409833,18:11:00,18:11:00,3050,63,17676.041,0
3409833,18:12:00,18:12:00,16104,64,18095.424,0
3409833,18:14:00,18:14:00,3054,65,19068.908,0
3409833,18:15:00,18:15:00,3055,66,19343.979,
3409833,18:15:00,18:15:00,3056,67,19490.555,0
3409833,18:15:00,18:15:00,3057,68,19841.69,0
3409833,18:16:00,18:16:00,16155,69,20688.473,0
3409833,18:17:00,18:17:00,3058,70,21149.893,0
3409833,18:17:00,18:17:00,3059,71,21560.834,0
3409833,18:18:00,18:18:00,3061,72,22073.889,0
3409833,18:19:00,18:19:00,3062,73,22431.46,0
3409833,18:19:00,18:19:00,3063,74,22928.78,0
3409833,18:20:00,18:20:00,3064,75,23147.623,0
3409833,18:21:00,18:21:00,3065,76,23969.176,0
3409833,18:21:00,18:21:00,3066,77,24251.814,0
3409833,18:21:00,18:21:00,3067,78,24525.928,0
3409833,18:22:00,18:22:00,3068,79,24774.469,0
3409833,18:22:00,18:22:00,3069,80,24969.482,0
3409833,18:23:00,18:23:00,14828,81,25560.154,0
3409833,18:23:00,18:23:00,14801,82,25791.352,0
3409833,18:25:00,18:25:00,14133,83,26687.41,
3409834,18:38:00,18:38:00,2097,1,0,
3409834,18:38:00,18:38:00,15051,2,393.73935,0
3409834,18:39:00,18:39:00,15183,3,762.14667,0
3409834,18:40:00,18:40:00,15184,4,1177.6868,0
3409834,18:40:00,18:40:00,15185,5,1323.5942,0
3409834,18:41:00,18:41:00,15186,6,1492.3644,0
3409834,18:41:00,18:41:00,15187,7,1689.2642,0
3409834,18:42:00,18:42:00,4352,8,1964.3748,0
3409834,18:42:00,18:42:00,15493,9,2331.6147,0
3409834,18:43:00,18:43:00,16142,10,2529.7903,0
3409834,18:43:00,18:43:00,4779,11,2852.9133,0
3409834,18:44:00,18:44:00,4781,12,3251.2415,0
3409834,18:45:00,18:45:00,4782,13,3466.111,0
3409834,18:45:00,18:45:00,4783,14,3641.6296,0
3409834,18:45:00,18:45:00,2977,15,3918.4766,0
3409834,18:46:00,18:46:00,2978,16,4116.9736,0
3409834,18:47:00,18:47:00,2979,17,4367.351,
3409834,18:47:00,18:47:00,2980,18,4616.6343,0
3409834,18:47:00,18:47:00,2981,19,4805.6094,0
3409834,18:48:00,18:48:00,2982,20,4957.52,0
3409834,18:48:00,18:48:00,2983,21,5121.6064,0
3409834,18:48:00,18:48:00,2984,22,5383.8335,0
3409834,18:49:00,18:49:00,2985,23,5608.434,0
3409834,18:49:00,18:49:00,2987,24,5875.118,0
3409834,18:50:00,18:50:00,2989,25,6099.9336,0
3409834,18:50:00,18:50:00,2992,26,6544.9478,0
3409834,18:51:00,18:51:00,2994,27,6771.9604,0
3409834,18:51:00,18:51:00,2996,28,7150.1646,0
3409834,18:52:00,18:52:00,2997,29,7354.171,0
3409834,18:53:00,18:53:00,2999,30,7808.18,0
3409834,18:53:00,18:53:00,3001,31,8127.2456,0
3409834,18:54:00,18:54:00,3002,32,8358.242,0
3409834,18:54:00,18:54:00,3004,33,8706.267,0
3409834,18:55:00,18:55:00,3006,34,9072.73,0
3409834,18:56:00,18:56:00,3008,35,9436.122,0
3409834,18:56:00,18:56:00,3009,36,9610.557,0
3409834,18:57:00,18:57:00,3010,37,9870.56,
3409834,18:58:00,18:58:00,3011,38,10536.065,0
3409834,18:59:00,18:59:00,15515,39,11296.181,0
3409834,18:59:00,18:59:00,3027,40,11508.088,0
3409834,18:59:00,18:59:00,3028,41,11687.203,0
3409834,19:00:00,19:00:00,3029,42,11869.996,0
3409834,19:00:00,19:00:00,3030,43,12222.317,0
3409834,19:01:00,19:01:00,3031,44,12430.514,0
3409834,19:01:00,19:01:00,3032,45,12719.912,0
3409834,19:01:00,19:01:00,3033,46,12891.593,0
3409834,19:02:00,19:02:00,3034,47,13291.947,0
3409834,19:02:00,19:02:00,3035,48,13488.922,0
3409834,19:03:00,19:03:00,3036,49,13719.804,0
3409834,19:03:00,19:03:00,3037,50,13952.74,0
3409834,19:04:00,19:04:00,3038,51,14156.537,
3409834,19:04:00,19:04:00,3039,52,14299.502,0
3409834,19:05:00,19:05:00,3040,53,14892.591,0
3409834,19:06:00,19:06:00,3041,54,15218.866,0
3409834,19:06:00,19:06:00,3042,55,15495.146,0
3409834,19:07:00,19:07:00,3043,56,15900.263,0
3409834,19:08:00,19:08:00,3044,57,16295.114,0
3409834,19:08:00,19:08:00,3045,59,16581.633,0
3409834,19:09:00,19:09:00,3047,60,16804.93,0
3409834,19:09:00,19:09:00,3048,61,17077.34,0
3409834,19:10:00,19:10:00,3049,62,17386.51,0
3409834,19:10:00,19:10:00,3050,63,17676.041,0
3409834,19:11:00,19:11:00,16104,64,18095.424,0
3409834,19:13:00,19:13:00,3054,65,19068.908,0
3409834,19:14:00,19:14:00,3055,66,19343.979,
3409834,19:14:00,19:14:00,3056,67,19490.555,0
3409834,19:14:00,19:14:00,3057,68,19841.69,0
3409834,19:15:00,19:15:00,16155,69,20688.473,0
3409834,19:16:00,19:16:00,3058,70,21149.893,0
3409834,19:16:00,19:16:00,3059,71,21560.834,0
3409834,19:17:00,19:17:00,3061,72,22073.889,0
3409834,19:18:00,19:18:00,3062,73,22431.46,0
3409834,19:18:00,19:18:00,3063,74,22928.78,0
3409834,19:19:00,19:19:00,3064,75,23147.623,0
3409834,19:20:00,19:20:00,3065,76,23969.176,0
3409834,19:20:00,19:20:00,3066,77,24251.814,0
3409834,19:20:00,19:20:00,3067,78,24525.928,0
3409834,19:21:00,19:21:00,3068,79,24774.469,0
3409834,19:21:00,19:21:00,3069,80,24969.482,0
3409834,19:22:00,19:22:00,14828,81,25560.154,0
3409834,19:22:00,19:22:00,14801,82,25791.352,0
3409834,19:24:00,19:24:00,14133,83,26687.41,
3409835,19:38:00,19:38:00,2097,1,0,
3409835,19:38:00,19:38:00,15051,2,393.73935,0
3409835,19:39:00,19:39:00,15183,3,762.14667,0
3409835,19:40:00,19:40:00,15184,4,1177.6868,0
3409835,19:40:00,19:40:00,15185,5,1323.5942,0
3409835,19:41:00,19:41:00,15186,6,1492.3644,0
3409835,19:41:00,19:41:00,15187,7,1689.2642,0
3409835,19:42:00,19:42:00,4352,8,1964.3748,0
3409835,19:42:00,19:42:00,15493,9,2331.6147,0
3409835,19:43:00,19:43:00,16142,10,2529.7903,0
3409835,19:43:00,19:43:00,4779,11,2852.9133,0
3409835,19:44:00,19:44:00,4781,12,3251.2415,0
3409835,19:45:00,19:45:00,4782,13,3466.111,0
3409835,19:45:00,19:45:00,4783,14,3641.6296,0
3409835,19:45:00,19:45:00,2977,15,3918.4766,0
3409835,19:46:00,19:46:00,2978,16,4116.9736,0
3409835,19:47:00,19:47:00,2979,17,4367.351,
3409835,19:47:00,19:47:00,2980,18,4616.6343,0
3409835,19:47:00,19:47:00,2981,19,4805.6094,0
3409835,19:48:00,19:48:00,2982,20,4957.52,0
3409835,19:48:00,19:48:00,2983,21,5121.6064,0
3409835,19:48:00,19:48:00,2984,22,5383.8335,0
3409835,19:49:00,19:49:00,2985,23,5608.434,0
3409835,19:49:00,19:49:00,2987,24,5875.118,0
3409835,19:50:00,19:50:00,2989,25,6099.9336,0
3409835,19:50:00,19:50:00,2992,26,6544.9478,0
3409835,19:51:00,19:51:00,2994,27,6771.9604,0
3409835,19:51:00,19:51:00,2996,28,7150.1646,0
3409835,19:52:00,19:52:00,2997,29,7354.171,0
3409835,19:53:00,19:53:00,2999,30,7808.18,0
3409835,19:53:00,19:53:00,3001,31,8127.2456,0
3409835,19:54:00,19:54:00,3002,32,8358.242,0
3409835,19:54:00,19:54:00,3004,33,8706.267,0
3409835,19:55:00,19:55:00,3006,34,9072.73,0
3409835,19:56:00,19:56:00,3008,35,9436.122,0
3409835,19:56:00,19:56:00,3009,36,9610.557,0
3409835,19:57:00,19:57:00,3010,37,9870.56,
3409835,19:58:00,19:58:00,3011,38,10536.065,0
3409835,19:59:00,19:59:00,15515,39,11296.181,0
3409835,19:59:00,19:59:00,3027,40,11508.088,0
3409835,19:59:00,19:59:00,3028,41,11687.203,0
3409835,20:00:00,20:00:00,3029,42,11869.996,0
3409835,20:00:00,20:00:00,3030,43,12222.317,0
3409835,20:01:00,20:01:00,3031,44,12430.514,0
3409835,20:01:00,20:01:00,3032,45,12719.912,0
3409835,20:01:00,20:01:00,3033,46,12891.593,0
3409835,20:02:00,20:02:00,3034,47,13291.947,0
3409835,20:02:00,20:02:00,3035,48,13488.922,0
3409835,20:03:00,20:03:00,3036,49,13719.804,0
3409835,20:03:00,20:03:00,3037,50,13952.74,0
3409835,20:04:00,20:04:00,3038,51,14156.537,
3409835,20:04:00,20:04:00,3039,52,14299.502,0
3409835,20:05:00,20:05:00,3040,53,14892.591,0
3409835,20:06:00,20:06:00,3041,54,15218.866,0
3409835,20:06:00,20:06:00,3042,55,15495.146,0
3409835,20:07:00,20:07:00,3043,56,15900.263,0
3409835,20:08:00,20:08:00,3044,57,16295.114,0
3409835,20:08:00,20:08:00,3045,59,16581.633,0
3409835,20:09:00,20:09:00,3047,60,16804.93,0
3409835,20:09:00,20:09:00,3048,61,17077.34,0
3409835,20:10:00,20:10:00,3049,62,17386.51,0
3409835,20:10:00,20:10:00,3050,63,17676.041,0
3409835,20:11:00,20:11:00,16104,64,18095.424,0
3409835,20:13:00,20:13:00,3054,65,19068.908,0
3409835,20:14:00,20:14:00,3055,66,19343.979,
3409835,20:14:00,20:14:00,3056,67,19490.555,0
3409835,20:14:00,20:14:00,3057,68,19841.69,0
3409835,20:15:00,20:15:00,16155,69,20688.473,0
3409835,20:16:00,20:16:00,3058,70,21149.893,0
3409835,20:16:00,20:16:00,3059,71,21560.834,0
3409835,20:17:00,20:17:00,3061,72,22073.889,0
3409835,20:18:00,20:18:00,3062,73,22431.46,0
3409835,20:18:00,20:18:00,3063,74,22928.78,0
3409835,20:19:00,20:19:00,3064,75,23147.623,0
3409835,20:20:00,20:20:00,3065,76,23969.176,0
3409835,20:20:00,20:20:00,3066,77,24251.814,0
3409835,20:20:00,20:20:00,3067,78,24525.928,0
3409835,20:21:00,20:21:00,3068,79,24774.469,0
3409835,20:21:00,20:21:00,3069,80,24969.482,0
3409835,20:22:00,20:22:00,14828,81,25560.154,0
3409835,20:22:00,20:22:00,14801,82,25791.352,0
3409835,20:24:00,20:24:00,14133,83,26687.41,
3409836,20:38:00,20:38:00,2097,1,0,
3409836,20:38:00,20:38:00,15051,2,393.73935,0
3409836,20:39:00,20:39:00,15183,3,762.14667,0
3409836,20:40:00,20:40:00,15184,4,1177.6868,0
3409836,20:40:00,20:40:00,15185,5,1323.5942,0
3409836,20:40:00,20:40:00,15186,6,1492.3644,0
3409836,20:41:00,20:41:00,15187,7,1689.2642,0
3409836,20:41:00,20:41:00,4352,8,1964.3748,0
3409836,20:42:00,20:42:00,15493,9,2331.6147,0
3409836,20:42:00,20:42:00,16142,10,2529.7903,0
3409836,20:43:00,20:43:00,4779,11,2852.9133,0
3409836,20:43:00,20:43:00,4781,12,3251.2415,0
3409836,20:44:00,20:44:00,4782,13,3466.111,0
3409836,20:44:00,20:44:00,4783,14,3641.6296,0
3409836,20:45:00,20:45:00,2977,15,3918.4766,0
3409836,20:45:00,20:45:00,2978,16,4116.9736,0
3409836,20:46:00,20:46:00,2979,17,4367.351,
3409836,20:46:00,20:46:00,2980,18,4616.6343,0
3409836,20:46:00,20:46:00,2981,19,4805.6094,0
3409836,20:47:00,20:47:00,2982,20,4957.52,0
3409836,20:47:00,20:47:00,2983,21,5121.6064,0
3409836,20:47:00,20:47:00,2984,22,5383.8335,0
3409836,20:48:00,20:48:00,2985,23,5608.434,0
3409836,20:48:00,20:48:00,2987,24,5875.118,0
3409836,20:49:00,20:49:00,2989,25,6099.9336,0
3409836,20:49:00,20:49:00,2992,26,6544.9478,0
3409836,20:50:00,20:50:00,2994,27,6771.9604,0
3409836,20:50:00,20:50:00,2996,28,7150.1646,0
3409836,20:51:00,20:51:00,2997,29,7354.171,0
3409836,20:52:00,20:52:00,2999,30,7808.18,0
3409836,20:52:00,20:52:00,3001,31,8127.2456,0
3409836,20:53:00,20:53:00,3002,32,8358.242,0
3409836,20:53:00,20:53:00,3004,33,8706.267,0
3409836,20:54:00,20:54:00,3006,34,9072.73,0
3409836,20:55:00,20:55:00,3008,35,9436.122,0
3409836,20:55:00,20:55:00,3009,36,9610.557,0
3409836,20:56:00,20:56:00,3010,37,9870.56,
3409836,20:57:00,20:57:00,3011,38,10536.065,0
3409836,20:58:00,20:58:00,15515,39,11296.181,0
3409836,20:58:00,20:58:00,3027,40,11508.088,0
3409836,20:58:00,20:58:00,3028,41,11687.203,0
3409836,20:59:00,20:59:00,3029,42,11869.996,0
3409836,20:59:00,20:59:00,3030,43,12222.317,0
3409836,21:00:00,21:00:00,3031,44,12430.514,0
3409836,21:00:00,21:00:00,3032,45,12719.912,0
3409836,21:00:00,21:00:00,3033,46,12891.593,0
3409836,21:01:00,21:01:00,3034,47,13291.947,0
3409836,21:01:00,21:01:00,3035,48,13488.922,0
3409836,21:02:00,21:02:00,3036,49,13719.804,0
3409836,21:02:00,21:02:00,3037,50,13952.74,0
3409836,21:03:00,21:03:00,3038,51,14156.537,
3409836,21:03:00,21:03:00,3039,52,14299.502,0
3409836,21:04:00,21:04:00,3040,53,14892.591,0
3409836,21:04:00,21:04:00,3041,54,15218.866,0
3409836,21:05:00,21:05:00,3042,55,15495.146,0
3409836,21:05:00,21:05:00,3043,56,15900.263,0
3409836,21:06:00,21:06:00,3044,57,16295.114,0
3409836,21:07:00,21:07:00,3045,59,16581.633,0
3409836,21:07:00,21:07:00,3047,60,16804.93,0
3409836,21:07:00,21:07:00,3048,61,17077.34,0
3409836,21:08:00,21:08:00,3049,62,17386.51,0
3409836,21:09:00,21:09:00,3050,63,17676.041,0
3409836,21:09:00,21:09:00,16104,64,18095.424,0
3409836,21:11:00,21:11:00,3054,65,19068.908,0
3409836,21:12:00,21:12:00,3055,66,19343.979,
3409836,21:12:00,21:12:00,3056,67,19490.555,0
3409836,21:12:00,21:12:00,3057,68,19841.69,0
3409836,21:13:00,21:13:00,16155,69,20688.473,0
3409836,21:14:00,21:14:00,3058,70,21149.893,0
3409836,21:14:00,21:14:00,3059,71,21560.834,0
3409836,21:15:00,21:15:00,3061,72,22073.889,0
3409836,21:15:00,21:15:00,3062,73,22431.46,0
3409836,21:16:00,21:16:00,3063,74,22928.78,0
3409836,21:16:00,21:16:00,3064,75,23147.623,0
3409836,21:17:00,21:17:00,3065,76,23969.176,0
3409836,21:17:00,21:17:00,3066,77,24251.814,0
3409836,21:18:00,21:18:00,3067,78,24525.928,0
3409836,21:18:00,21:18:00,3068,79,24774.469,0
3409836,21:18:00,21:18:00,3069,80,24969.482,0
3409836,21:19:00,21:19:00,14828,81,25560.154,0
3409836,21:19:00,21:19:00,14801,82,25791.352,0
3409836,21:21:00,21:21:00,14133,83,26687.41,
3409837,21:38:00,21:38:00,2097,1,0,
3409837,21:38:00,21:38:00,15051,2,393.73935,0
3409837,21:39:00,21:39:00,15183,3,762.14667,0
3409837,21:40:00,21:40:00,15184,4,1177.6868,0
3409837,21:40:00,21:40:00,15185,5,1323.5942,0
3409837,21:40:00,21:40:00,15186,6,1492.3644,0
3409837,21:41:00,21:41:00,15187,7,1689.2642,0
3409837,21:41:00,21:41:00,4352,8,1964.3748,0
3409837,21:42:00,21:42:00,15493,9,2331.6147,0
3409837,21:42:00,21:42:00,16142,10,2529.7903,0
3409837,21:43:00,21:43:00,4779,11,2852.9133,0
3409837,21:43:00,21:43:00,4781,12,3251.2415,0
3409837,21:44:00,21:44:00,4782,13,3466.111,0
3409837,21:44:00,21:44:00,4783,14,3641.6296,0
3409837,21:45:00,21:45:00,2977,15,3918.4766,0
3409837,21:45:00,21:45:00,2978,16,4116.9736,0
3409837,21:46:00,21:46:00,2979,17,4367.351,
3409837,21:46:00,21:46:00,2980,18,4616.6343,0
3409837,21:46:00,21:46:00,2981,19,4805.6094,0
3409837,21:47:00,21:47:00,2982,20,4957.52,0
3409837,21:47:00,21:47:00,2983,21,5121.6064,0
3409837,21:47:00,21:47:00,2984,22,5383.8335,0
3409837,21:48:00,21:48:00,2985,23,5608.434,0
3409837,21:48:00,21:48:00,2987,24,5875.118,0
3409837,21:49:00,21:49:00,2989,25,6099.9336,0
3409837,21:49:00,21:49:00,2992,26,6544.9478,0
3409837,21:50:00,21:50:00,2994,27,6771.9604,0
3409837,21:50:00,21:50:00,2996,28,7150.1646,0
3409837,21:51:00,21:51:00,2997,29,7354.171,0
3409837,21:52:00,21:52:00,2999,30,7808.18,0
3409837,21:52:00,21:52:00,3001,31,8127.2456,0
3409837,21:53:00,21:53:00,3002,32,8358.242,0
3409837,21:53:00,21:53:00,3004,33,8706.267,0
3409837,21:54:00,21:54:00,3006,34,9072.73,0
3409837,21:55:00,21:55:00,3008,35,9436.122,0
3409837,21:55:00,21:55:00,3009,36,9610.557,0
3409837,21:56:00,21:56:00,3010,37,9870.56,
3409837,21:57:00,21:57:00,3011,38,10536.065,0
3409837,21:58:00,21:58:00,15515,39,11296.181,0
3409837,21:58:00,21:58:00,3027,40,11508.088,0
3409837,21:58:00,21:58:00,3028,41,11687.203,0
3409837,21:59:00,21:59:00,3029,42,11869.996,0
3409837,21:59:00,21:59:00,3030,43,12222.317,0
3409837,22:00:00,22:00:00,3031,44,12430.514,0
3409837,22:00:00,22:00:00,3032,45,12719.912,0
3409837,22:00:00,22:00:00,3033,46,12891.593,0
3409837,22:01:00,22:01:00,3034,47,13291.947,0
3409837,22:01:00,22:01:00,3035,48,13488.922,0
3409837,22:02:00,22:02:00,3036,49,13719.804,0
3409837,22:02:00,22:02:00,3037,50,13952.74,0
3409837,22:03:00,22:03:00,3038,51,14156.537,
3409837,22:03:00,22:03:00,3039,52,14299.502,0
3409837,22:04:00,22:04:00,3040,53,14892.591,0
3409837,22:04:00,22:04:00,3041,54,15218.866,0
3409837,22:05:00,22:05:00,3042,55,15495.146,0
3409837,22:05:00,22:05:00,3043,56,15900.263,0
3409837,22:06:00,22:06:00,3044,57,16295.114,0
3409837,22:07:00,22:07:00,3045,59,16581.633,0
3409837,22:07:00,22:07:00,3047,60,16804.93,0
3409837,22:07:00,22:07:00,3048,61,17077.34,0
3409837,22:08:00,22:08:00,3049,62,17386.51,0
3409837,22:09:00,22:09:00,3050,63,17676.041,0
3409837,22:09:00,22:09:00,16104,64,18095.424,0
3409837,22:11:00,22:11:00,3054,65,19068.908,0
3409837,22:12:00,22:12:00,3055,66,19343.979,
3409837,22:12:00,22:12:00,3056,67,19490.555,0
3409837,22:12:00,22:12:00,3057,68,19841.69,0
3409837,22:13:00,22:13:00,16155,69,20688.473,0
3409837,22:14:00,22:14:00,3058,70,21149.893,0
3409837,22:14:00,22:14:00,3059,71,21560.834,0
3409837,22:15:00,22:15:00,3061,72,22073.889,0
3409837,22:15:00,22:15:00,3062,73,22431.46,0
3409837,22:16:00,22:16:00,3063,74,22928.78,0
3409837,22:16:00,22:16:00,3064,75,23147.623,0
3409837,22:17:00,22:17:00,3065,76,23969.176,0
3409837,22:17:00,22:17:00,3066,77,24251.814,0
3409837,22:18:00,22:18:00,3067,78,24525.928,0
3409837,22:18:00,22:18:00,3068,79,24774.469,0
3409837,22:18:00,22:18:00,3069,80,24969.482,0
3409837,22:19:00,22:19:00,14828,81,25560.154,0
3409837,22:19:00,22:19:00,14801,82,25791.352,0
3409837,22:21:00,22:21:00,14133,83,26687.41,
3409858,22:38:00,22:38:00,2097,1,0,
3409858,22:38:00,22:38:00,15051,2,393.73935,0
3409858,22:39:00,22:39:00,15183,3,762.14667,0
3409858,22:40:00,22:40:00,15184,4,1177.6868,0
3409858,22:40:00,22:40:00,15185,5,1323.5942,0
3409858,22:40:00,22:40:00,15186,6,1492.3644,0
3409858,22:41:00,22:41:00,15187,7,1689.2642,0
3409858,22:41:00,22:41:00,4352,8,1964.3748,0
3409858,22:42:00,22:42:00,15493,9,2331.6147,0
3409858,22:42:00,22:42:00,16142,10,2529.7903,0
3409858,22:43:00,22:43:00,4779,11,2852.9133,0
3409858,22:43:00,22:43:00,4781,12,3251.2415,0
3409858,22:44:00,22:44:00,4782,13,3466.111,0
3409858,22:44:00,22:44:00,4783,14,3641.6296,0
3409858,22:45:00,22:45:00,2977,15,3918.4766,0
3409858,22:45:00,22:45:00,2978,16,4116.9736,0
3409858,22:46:00,22:46:00,2979,17,4367.351,
3409858,22:46:00,22:46:00,2980,18,4616.6343,0
3409858,22:46:00,22:46:00,2981,19,4805.6094,0
3409858,22:47:00,22:47:00,2982,20,4957.52,0
3409858,22:47:00,22:47:00,2983,21,5121.6064,0
3409858,22:47:00,22:47:00,2984,22,5383.8335,0
3409858,22:48:00,22:48:00,2985,23,5608.434,0
3409858,22:48:00,22:48:00,2987,24,5875.118,0
3409858,22:49:00,22:49:00,2989,25,6099.9336,0
3409858,22:49:00,22:49:00,2992,26,6544.9478,0
3409858,22:50:00,22:50:00,2994,27,6771.9604,0
3409858,22:50:00,22:50:00,2996,28,7150.1646,0
3409858,22:51:00,22:51:00,2997,29,7354.171,0
3409858,22:52:00,22:52:00,2999,30,7808.18,0
3409858,22:52:00,22:52:00,3001,31,8127.2456,0
3409858,22:53:00,22:53:00,3002,32,8358.242,0
3409858,22:53:00,22:53:00,3004,33,8706.267,0
3409858,22:54:00,22:54:00,3006,34,9072.73,0
3409858,22:55:00,22:55:00,3008,35,9436.122,0
3409858,22:55:00,22:55:00,3009,36,9610.557,0
3409858,22:56:00,22:56:00,3010,37,9870.56,
3409858,22:57:00,22:57:00,3011,38,10536.065,0
3409858,22:58:00,22:58:00,15515,39,11296.181,0
3409858,22:58:00,22:58:00,3027,40,11508.088,0
3409858,22:58:00,22:58:00,3028,41,11687.203,0
3409858,22:59:00,22:59:00,3029,42,11869.996,0
3409858,22:59:00,22:59:00,3030,43,12222.317,0
3409858,23:00:00,23:00:00,3031,44,12430.514,0
3409858,23:00:00,23:00:00,3032,45,12719.912,0
3409858,23:00:00,23:00:00,3033,46,12891.593,0
3409858,23:01:00,23:01:00,3034,47,13291.947,0
3409858,23:01:00,23:01:00,3035,48,13488.922,0
3409858,23:02:00,23:02:00,3036,49,13719.804,0
3409858,23:02:00,23:02:00,3037,50,13952.74,0
3409858,23:03:00,23:03:00,3038,51,14156.537,
3409858,23:03:00,23:03:00,3039,52,14299.502,0
3409858,23:04:00,23:04:00,3040,53,14892.591,0
3409858,23:04:00,23:04:00,3041,54,15218.866,0
3409858,23:05:00,23:05:00,3042,55,15495.146,0
3409858,23:05:00,23:05:00,3043,56,15900.263,0
3409858,23:06:00,23:06:00,3044,57,16295.114,0
3409858,23:07:00,23:07:00,3045,59,16581.633,0
3409858,23:07:00,23:07:00,3047,60,16804.93,0
3409858,23:07:00,23:07:00,3048,61,17077.34,0
3409858,23:08:00,23:08:00,3049,62,17386.51,0
3409858,23:09:00,23:09:00,3050,63,17676.041,0
3409858,23:09:00,23:09:00,16104,64,18095.424,0
3409858,23:11:00,23:11:00,3054,65,19068.908,0
3409858,23:12:00,23:12:00,3055,66,19343.979,
3409858,23:12:00,23:12:00,3056,67,19490.555,0
3409858,23:12:00,23:12:00,3057,68,19841.69,0
3409858,23:13:00,23:13:00,16155,69,20688.473,0
3409858,23:14:00,23:14:00,3058,70,21149.893,0
3409858,23:14:00,23:14:00,3059,71,21560.834,0
3409858,23:15:00,23:15:00,3061,72,22073.889,0
3409858,23:15:00,23:15:00,3062,73,22431.46,0
3409858,23:16:00,23:16:00,3063,74,22928.78,0
3409858,23:16:00,23:16:00,3064,75,23147.623,0
3409858,23:17:00,23:17:00,3065,76,23969.176,0
3409858,23:17:00,23:17:00,3066,77,24251.814,0
3409858,23:18:00,23:18:00,3067,78,24525.928,0
3409858,23:18:00,23:18:00,3068,79,24774.469,0
3409858,23:18:00,23:18:00,3069,80,24969.482,0
3409858,23:19:00,23:19:00,14828,81,25560.154,0
3409858,23:19:00,23:19:00,14801,82,25791.352,0
3409858,23:21:00,23:21:00,14133,83,26687.41,
3409860,05:38:00,05:38:00,2097,1,0,
3409860,05:38:00,05:38:00,15051,2,393.73935,0
3409860,05:39:00,05:39:00,15183,3,762.14667,0
3409860,05:40:00,05:40:00,15184,4,1177.6868,0
3409860,05:40:00,05:40:00,15185,5,1323.5942,0
3409860,05:40:00,05:40:00,15186,6,1492.3644,0
3409860,05:41:00,05:41:00,15187,7,1689.2642,0
3409860,05:41:00,05:41:00,4352,8,1964.3748,0
3409860,05:42:00,05:42:00,15493,9,2331.6147,0
3409860,05:42:00,05:42:00,16142,10,2529.7903,0
3409860,05:43:00,05:43:00,4779,11,2852.9133,0
3409860,05:43:00,05:43:00,4781,12,3251.2415,0
3409860,05:44:00,05:44:00,4782,13,3466.111,0
3409860,05:44:00,05:44:00,4783,14,3641.6296,0
3409860,05:45:00,05:45:00,2977,15,3918.4766,0
3409860,05:45:00,05:45:00,2978,16,4116.9736,0
3409860,05:46:00,05:46:00,2979,17,4367.351,
3409860,05:46:00,05:46:00,2980,18,4616.6343,0
3409860,05:46:00,05:46:00,2981,19,4805.6094,0
3409860,05:47:00,05:47:00,2982,20,4957.52,0
3409860,05:47:00,05:47:00,2983,21,5121.6064,0
3409860,05:47:00,05:47:00,2984,22,5383.8335,0
3409860,05:48:00,05:48:00,2985,23,5608.434,0
3409860,05:48:00,05:48:00,2987,24,5875.118,0
3409860,05:49:00,05:49:00,2989,25,6099.9336,0
3409860,05:49:00,05:49:00,2992,26,6544.9478,0
3409860,05:50:00,05:50:00,2994,27,6771.9604,0
3409860,05:50:00,05:50:00,2996,28,7150.1646,0
3409860,05:51:00,05:51:00,2997,29,7354.171,0
3409860,05:52:00,05:52:00,2999,30,7808.18,0
3409860,05:52:00,05:52:00,3001,31,8127.2456,0
3409860,05:53:00,05:53:00,3002,32,8358.242,0
3409860,05:53:00,05:53:00,3004,33,8706.267,0
3409860,05:54:00,05:54:00,3006,34,9072.73,0
3409860,05:55:00,05:55:00,3008,35,9436.122,0
3409860,05:55:00,05:55:00,3009,36,9610.557,0
3409860,05:56:00,05:56:00,3010,37,9870.56,
3409860,05:57:00,05:57:00,3011,38,10536.065,0
3409860,05:58:00,05:58:00,15515,39,11296.181,0
3409860,05:58:00,05:58:00,3027,40,11508.088,0
3409860,05:58:00,05:58:00,3028,41,11687.203,0
3409860,05:59:00,05:59:00,3029,42,11869.996,0
3409860,05:59:00,05:59:00,3030,43,12222.317,0
3409860,06:00:00,06:00:00,3031,44,12430.514,0
3409860,06:00:00,06:00:00,3032,45,12719.912,0
3409860,06:00:00,06:00:00,3033,46,12891.593,0
3409860,06:01:00,06:01:00,3034,47,13291.947,0
3409860,06:01:00,06:01:00,3035,48,13488.922,0
3409860,06:02:00,06:02:00,3036,49,13719.804,0
3409860,06:02:00,06:02:00,3037,50,13952.74,0
3409860,06:03:00,06:03:00,3038,51,14156.537,
3409860,06:03:00,06:03:00,3039,52,14299.502,0
3409860,06:04:00,06:04:00,3040,53,14892.591,0
3409860,06:04:00,06:04:00,3041,54,15218.866,0
3409860,06:05:00,06:05:00,3042,55,15495.146,0
3409860,06:05:00,06:05:00,3043,56,15900.263,0
3409860,06:06:00,06:06:00,3044,57,16295.114,0
3409860,06:07:00,06:07:00,3045,59,16581.633,0
3409860,06:07:00,06:07:00,3047,60,16804.93,0
3409860,06:07:00,06:07:00,3048,61,17077.34,0
3409860,06:08:00,06:08:00,3049,62,17386.51,0
3409860,06:09:00,06:09:00,3050,63,17676.041,0
3409860,06:09:00,06:09:00,16104,64,18095.424,0
3409860,06:11:00,06:11:00,3054,65,19068.908,0
3409860,06:12:00,06:12:00,3055,66,19343.979,
3409860,06:12:00,06:12:00,3056,67,19490.555,0
3409860,06:12:00,06:12:00,3057,68,19841.69,0
3409860,06:13:00,06:13:00,16155,69,20688.473,0
3409860,06:14:00,06:14:00,3058,70,21149.893,0
3409860,06:14:00,06:14:00,3059,71,21560.834,0
3409860,06:15:00,06:15:00,3061,72,22073.889,0
3409860,06:15:00,06:15:00,3062,73,22431.46,0
3409860,06:16:00,06:16:00,3063,74,22928.78,0
3409860,06:16:00,06:16:00,3064,75,23147.623,0
3409860,06:17:00,06:17:00,3065,76,23969.176,0
3409860,06:17:00,06:17:00,3066,77,24251.814,0
3409860,06:18:00,06:18:00,3067,78,24525.928,0
3409860,06:18:00,06:18:00,3068,79,24774.469,0
3409860,06:18:00,06:18:00,3069,80,24969.482,0
3409860,06:19:00,06:19:00,14828,81,25560.154,0
3409860,06:19:00,06:19:00,14801,82,25791.352,0
3409860,06:21:00,06:21:00,14133,83,26687.41,
3409861,06:38:00,06:38:00,2097,1,0,
3409861,06:38:00,06:38:00,15051,2,393.73935,0
3409861,06:39:00,06:39:00,15183,3,762.14667,0
3409861,06:40:00,06:40:00,15184,4,1177.6868,0
3409861,06:40:00,06:40:00,15185,5,1323.5942,0
3409861,06:41:00,06:41:00,15186,6,1492.3644,0
3409861,06:41:00,06:41:00,15187,7,1689.2642,0
3409861,06:42:00,06:42:00,4352,8,1964.3748,0
3409861,06:42:00,06:42:00,15493,9,2331.6147,0
3409861,06:43:00,06:43:00,16142,10,2529.7903,0
3409861,06:43:00,06:43:00,4779,11,2852.9133,0
3409861,06:44:00,06:44:00,4781,12,3251.2415,0
3409861,06:45:00,06:45:00,4782,13,3466.111,0
3409861,06:45:00,06:45:00,4783,14,3641.6296,0
3409861,06:45:00,06:45:00,2977,15,3918.4766,0
3409861,06:46:00,06:46:00,2978,16,4116.9736,0
3409861,06:47:00,06:47:00,2979,17,4367.351,
3409861,06:47:00,06:47:00,2980,18,4616.6343,0
3409861,06:47:00,06:47:00,2981,19,4805.6094,0
3409861,06:48:00,06:48:00,2982,20,4957.52,0
3409861,06:48:00,06:48:00,2983,21,5121.6064,0
3409861,06:48:00,06:48:00,2984,22,5383.8335,0
3409861,06:49:00,06:49:00,2985,23,5608.434,0
3409861,06:49:00,06:49:00,2987,24,5875.118,0
3409861,06:50:00,06:50:00,2989,25,6099.9336,0
3409861,06:50:00,06:50:00,2992,26,6544.9478,0
3409861,06:51:00,06:51:00,2994,27,6771.9604,0
3409861,06:51:00,06:51:00,2996,28,7150.1646,0
3409861,06:52:00,06:52:00,2997,29,7354.171,0
3409861,06:53:00,06:53:00,2999,30,7808.18,0
3409861,06:53:00,06:53:00,3001,31,8127.2456,0
3409861,06:54:00,06:54:00,3002,32,8358.242,0
3409861,06:54:00,06:54:00,3004,33,8706.267,0
3409861,06:55:00,06:55:00,3006,34,9072.73,0
3409861,06:56:00,06:56:00,3008,35,9436.122,0
3409861,06:56:00,06:56:00,3009,36,9610.557,0
3409861,06:57:00,06:57:00,3010,37,9870.56,
3409861,06:58:00,06:58:00,3011,38,10536.065,0
3409861,06:59:00,06:59:00,15515,39,11296.181,0
3409861,06:59:00,06:59:00,3027,40,11508.088,0
3409861,06:59:00,06:59:00,3028,41,11687.203,0
3409861,07:00:00,07:00:00,3029,42,11869.996,0
3409861,07:00:00,07:00:00,3030,43,12222.317,0
3409861,07:01:00,07:01:00,3031,44,12430.514,0
3409861,07:01:00,07:01:00,3032,45,12719.912,0
3409861,07:01:00,07:01:00,3033,46,12891.593,0
3409861,07:02:00,07:02:00,3034,47,13291.947,0
3409861,07:02:00,07:02:00,3035,48,13488.922,0
3409861,07:03:00,07:03:00,3036,49,13719.804,0
3409861,07:03:00,07:03:00,3037,50,13952.74,0
3409861,07:04:00,07:04:00,3038,51,14156.537,
3409861,07:04:00,07:04:00,3039,52,14299.502,0
3409861,07:05:00,07:05:00,3040,53,14892.591,0
3409861,07:06:00,07:06:00,3041,54,15218.866,0
3409861,07:06:00,07:06:00,3042,55,15495.146,0
3409861,07:07:00,07:07:00,3043,56,15900.263,0
3409861,07:08:00,07:08:00,3044,57,16295.114,0
3409861,07:08:00,07:08:00,3045,59,16581.633,0
3409861,07:09:00,07:09:00,3047,60,16804.93,0
3409861,07:09:00,07:09:00,3048,61,17077.34,0
3409861,07:10:00,07:10:00,3049,62,17386.51,0
3409861,07:10:00,07:10:00,3050,63,17676.041,0
3409861,07:11:00,07:11:00,16104,64,18095.424,0
3409861,07:13:00,07:13:00,3054,65,19068.908,0
3409861,07:14:00,07:14:00,3055,66,19343.979,
3409861,07:14:00,07:14:00,3056,67,19490.555,0
3409861,07:14:00,07:14:00,3057,68,19841.69,0
3409861,07:15:00,07:15:00,16155,69,20688.473,0
3409861,07:16:00,07:16:00,3058,70,21149.893,0
3409861,07:16:00,07:16:00,3059,71,21560.834,0
3409861,07:17:00,07:17:00,3061,72,22073.889,0
3409861,07:18:00,07:18:00,3062,73,22431.46,0
3409861,07:18:00,07:18:00,3063,74,22928.78,0
3409861,07:19:00,07:19:00,3064,75,23147.623,0
3409861,07:20:00,07:20:00,3065,76,23969.176,0
3409861,07:20:00,07:20:00,3066,77,24251.814,0
3409861,07:20:00,07:20:00,3067,78,24525.928,0
3409861,07:21:00,07:21:00,3068,79,24774.469,0
3409861,07:21:00,07:21:00,3069,80,24969.482,0
3409861,07:22:00,07:22:00,14828,81,25560.154,0
3409861,07:22:00,07:22:00,14801,82,25791.352,0
3409861,07:24:00,07:24:00,14133,83,26687.41,
3409862,07:38:00,07:38:00,2097,1,0,
3409862,07:38:00,07:38:00,15051,2,393.73935,0
3409862,07:39:00,07:39:00,15183,3,762.14667,0
3409862,07:40:00,07:40:00,15184,4,1177.6868,0
3409862,07:40:00,07:40:00,15185,5,1323.5942,0
3409862,07:41:00,07:41:00,15186,6,1492.3644,0
3409862,07:41:00,07:41:00,15187,7,1689.2642,0
3409862,07:42:00,07:42:00,4352,8,1964.3748,0
3409862,07:42:00,07:42:00,15493,9,2331.6147,0
3409862,07:43:00,07:43:00,16142,10,2529.7903,0
3409862,07:43:00,07:43:00,4779,11,2852.9133,0
3409862,07:44:00,07:44:00,4781,12,3251.2415,0
3409862,07:45:00,07:45:00,4782,13,3466.111,0
3409862,07:45:00,07:45:00,4783,14,3641.6296,0
3409862,07:45:00,07:45:00,2977,15,3918.4766,0
3409862,07:46:00,07:46:00,2978,16,4116.9736,0
3409862,07:47:00,07:47:00,2979,17,4367.351,
3409862,07:47:00,07:47:00,2980,18,4616.6343,0
3409862,07:47:00,07:47:00,2981,19,4805.6094,0
3409862,07:48:00,07:48:00,2982,20,4957.52,0
3409862,07:48:00,07:48:00,2983,21,5121.6064,0
3409862,07:48:00,07:48:00,2984,22,5383.8335,0
3409862,07:49:00,07:49:00,2985,23,5608.434,0
3409862,07:49:00,07:49:00,2987,24,5875.118,0
3409862,07:50:00,07:50:00,2989,25,6099.9336,0
3409862,07:50:00,07:50:00,2992,26,6544.9478,0
3409862,07:51:00,07:51:00,2994,27,6771.9604,0
3409862,07:51:00,07:51:00,2996,28,7150.1646,0
3409862,07:52:00,07:52:00,2997,29,7354.171,0
3409862,07:53:00,07:53:00,2999,30,7808.18,0
3409862,07:53:00,07:53:00,3001,31,8127.2456,0
3409862,07:54:00,07:54:00,3002,32,8358.242,0
3409862,07:54:00,07:54:00,3004,33,8706.267,0
3409862,07:55:00,07:55:00,3006,34,9072.73,0
3409862,07:56:00,07:56:00,3008,35,9436.122,0
3409862,07:56:00,07:56:00,3009,36,9610.557,0
3409862,07:57:00,07:57:00,3010,37,9870.56,
3409862,07:58:00,07:58:00,3011,38,10536.065,0
3409862,07:59:00,07:59:00,15515,39,11296.181,0
3409862,07:59:00,07:59:00,3027,40,11508.088,0
3409862,07:59:00,07:59:00,3028,41,11687.203,0
3409862,08:00:00,08:00:00,3029,42,11869.996,0
3409862,08:00:00,08:00:00,3030,43,12222.317,0
3409862,08:01:00,08:01:00,3031,44,12430.514,0
3409862,08:01:00,08:01:00,3032,45,12719.912,0
3409862,08:01:00,08:01:00,3033,46,12891.593,0
3409862,08:02:00,08:02:00,3034,47,13291.947,0
3409862,08:02:00,08:02:00,3035,48,13488.922,0
3409862,08:03:00,08:03:00,3036,49,13719.804,0
3409862,08:03:00,08:03:00,3037,50,13952.74,0
3409862,08:04:00,08:04:00,3038,51,14156.537,
3409862,08:04:00,08:04:00,3039,52,14299.502,0
3409862,08:05:00,08:05:00,3040,53,14892.591,0
3409862,08:06:00,08:06:00,3041,54,15218.866,0
3409862,08:06:00,08:06:00,3042,55,15495.146,0
3409862,08:07:00,08:07:00,3043,56,15900.263,0
3409862,08:08:00,08:08:00,3044,57,16295.114,0
3409862,08:08:00,08:08:00,3045,59,16581.633,0
3409862,08:09:00,08:09:00,3047,60,16804.93,0
3409862,08:09:00,08:09:00,3048,61,17077.34,0
3409862,08:10:00,08:10:00,3049,62,17386.51,0
3409862,08:10:00,08:10:00,3050,63,17676.041,0
3409862,08:11:00,08:11:00,16104,64,18095.424,0
3409862,08:13:00,08:13:00,3054,65,19068.908,0
3409862,08:14:00,08:14:00,3055,66,19343.979,
3409862,08:14:00,08:14:00,3056,67,19490.555,0
3409862,08:14:00,08:14:00,3057,68,19841.69,0
3409862,08:15:00,08:15:00,16155,69,20688.473,0
3409862,08:16:00,08:16:00,3058,70,21149.893,0
3409862,08:16:00,08:16:00,3059,71,21560.834,0
3409862,08:17:00,08:17:00,3061,72,22073.889,0
3409862,08:18:00,08:18:00,3062,73,22431.46,0
3409862,08:18:00,08:18:00,3063,74,22928.78,0
3409862,08:19:00,08:19:00,3064,75,23147.623,0
3409862,08:20:00,08:20:00,3065,76,23969.176,0
3409862,08:20:00,08:20:00,3066,77,24251.814,0
3409862,08:20:00,08:20:00,3067,78,24525.928,0
3409862,08:21:00,08:21:00,3068,79,24774.469,0
3409862,08:21:00,08:21:00,3069,80,24969.482,0
3409862,08:22:00,08:22:00,14828,81,25560.154,0
3409862,08:22:00,08:22:00,14801,82,25791.352,0
3409862,08:24:00,08:24:00,14133,83,26687.41,
3409863,08:38:00,08:38:00,2097,1,0,
3409863,08:38:00,08:38:00,15051,2,393.73935,0
3409863,08:39:00,08:39:00,15183,3,762.14667,0
3409863,08:40:00,08:40:00,15184,4,1177.6868,0
3409863,08:40:00,08:40:00,15185,5,1323.5942,0
3409863,08:41:00,08:41:00,15186,6,1492.3644,0
3409863,08:41:00,08:41:00,15187,7,1689.2642,0
3409863,08:42:00,08:42:00,4352,8,1964.3748,0
3409863,08:42:00,08:42:00,15493,9,2331.6147,0
3409863,08:43:00,08:43:00,16142,10,2529.7903,0
3409863,08:43:00,08:43:00,4779,11,2852.9133,0
3409863,08:44:00,08:44:00,4781,12,3251.2415,0
3409863,08:45:00,08:45:00,4782,13,3466.111,0
3409863,08:45:00,08:45:00,4783,14,3641.6296,0
3409863,08:45:00,08:45:00,2977,15,3918.4766,0
3409863,08:46:00,08:46:00,2978,16,4116.9736,0
3409863,08:47:00,08:47:00,2979,17,4367.351,
3409863,08:47:00,08:47:00,2980,18,4616.6343,0
3409863,08:47:00,08:47:00,2981,19,4805.6094,0
3409863,08:48:00,08:48:00,2982,20,4957.52,0
3409863,08:48:00,08:48:00,2983,21,5121.6064,0
3409863,08:48:00,08:48:00,2984,22,5383.8335,0
3409863,08:49:00,08:49:00,2985,23,5608.434,0
3409863,08:49:00,08:49:00,2987,24,5875.118,0
3409863,08:50:00,08:50:00,2989,25,6099.9336,0
3409863,08:50:00,08:50:00,2992,26,6544.9478,0
3409863,08:51:00,08:51:00,2994,27,6771.9604,0
3409863,08:51:00,08:51:00,2996,28,7150.1646,0
3409863,08:52:00,08:52:00,2997,29,7354.171,0
3409863,08:53:00,08:53:00,2999,30,7808.18,0
3409863,08:53:00,08:53:00,3001,31,8127.2456,0
3409863,08:54:00,08:54:00,3002,32,8358.242,0
3409863,08:54:00,08:54:00,3004,33,8706.267,0
3409863,08:55:00,08:55:00,3006,34,9072.73,0
3409863,08:56:00,08:56:00,3008,35,9436.122,0
3409863,08:56:00,08:56:00,3009,36,9610.557,0
3409863,08:57:00,08:57:00,3010,37,9870.56,
3409863,08:58:00,08:58:00,3011,38,10536.065,0
3409863,08:59:00,08:59:00,15515,39,11296.181,0
3409863,09:00:00,09:00:00,3027,40,11508.088,0
3409863,09:00:00,09:00:00,3028,41,11687.203,0
3409863,09:00:00,09:00:00,3029,42,11869.996,0
3409863,09:01:00,09:01:00,3030,43,12222.317,0
3409863,09:01:00,09:01:00,3031,44,12430.514,0
3409863,09:02:00,09:02:00,3032,45,12719.912,0
3409863,09:02:00,09:02:00,3033,46,12891.593,0
3409863,09:03:00,09:03:00,3034,47,13291.947,0
3409863,09:03:00,09:03:00,3035,48,13488.922,0
3409863,09:04:00,09:04:00,3036,49,13719.804,0
3409863,09:04:00,09:04:00,3037,50,13952.74,0
3409863,09:05:00,09:05:00,3038,51,14156.537,
3409863,09:05:00,09:05:00,3039,52,14299.502,0
3409863,09:06:00,09:06:00,3040,53,14892.591,0
3409863,09:07:00,09:07:00,3041,54,15218.866,0
3409863,09:07:00,09:07:00,3042,55,15495.146,0
3409863,09:08:00,09:08:00,3043,56,15900.263,0
3409863,09:09:00,09:09:00,3044,57,16295.114,0
3409863,09:09:00,09:09:00,3045,59,16581.633,0
3409863,09:10:00,09:10:00,3047,60,16804.93,0
3409863,09:10:00,09:10:00,3048,61,17077.34,0
3409863,09:11:00,09:11:00,3049,62,17386.51,0
3409863,09:11:00,09:11:00,3050,63,17676.041,0
3409863,09:12:00,09:12:00,16104,64,18095.424,0
3409863,09:14:00,09:14:00,3054,65,19068.908,0
3409863,09:15:00,09:15:00,3055,66,19343.979,
3409863,09:15:00,09:15:00,3056,67,19490.555,0
3409863,09:15:00,09:15:00,3057,68,19841.69,0
3409863,09:16:00,09:16:00,16155,69,20688.473,0
3409863,09:17:00,09:17:00,3058,70,21149.893,0
3409863,09:17:00,09:17:00,3059,71,21560.834,0
3409863,09:18:00,09:18:00,3061,72,22073.889,0
3409863,09:19:00,09:19:00,3062,73,22431.46,0
3409863,09:19:00,09:19:00,3063,74,22928.78,0
3409863,09:20:00,09:20:00,3064,75,23147.623,0
3409863,09:21:00,09:21:00,3065,76,23969.176,0
3409863,09:21:00,09:21:00,3066,77,24251.814,0
3409863,09:21:00,09:21:00,3067,78,24525.928,0
3409863,09:22:00,09:22:00,3068,79,24774.469,0
3409863,09:22:00,09:22:00,3069,80,24969.482,0
3409863,09:23:00,09:23:00,14828,81,25560.154,0
3409863,09:23:00,09:23:00,14801,82,25791.352,0
3409863,09:25:00,09:25:00,14133,83,26687.41,
3409864,09:38:00,09:38:00,2097,1,0,
3409864,09:38:00,09:38:00,15051,2,393.73935,0
3409864,09:39:00,09:39:00,15183,3,762.14667,0
3409864,09:40:00,09:40:00,15184,4,1177.6868,0
3409864,09:40:00,09:40:00,15185,5,1323.5942,0
3409864,09:41:00,09:41:00,15186,6,1492.3644,0
3409864,09:41:00,09:41:00,15187,7,1689.2642,0
3409864,09:42:00,09:42:00,4352,8,1964.3748,0
3409864,09:42:00,09:42:00,15493,9,2331.6147,0
3409864,09:43:00,09:43:00,16142,10,2529.7903,0
3409864,09:43:00,09:43:00,4779,11,2852.9133,0
3409864,09:44:00,09:44:00,4781,12,3251.2415,0
3409864,09:45:00,09:45:00,4782,13,3466.111,0
3409864,09:45:00,09:45:00,4783,14,3641.6296,0
3409864,09:45:00,09:45:00,2977,15,3918.4766,0
3409864,09:46:00,09:46:00,2978,16,4116.9736,0
3409864,09:47:00,09:47:00,2979,17,4367.351,
3409864,09:47:00,09:47:00,2980,18,4616.6343,0
3409864,09:47:00,09:47:00,2981,19,4805.6094,0
3409864,09:48:00,09:48:00,2982,20,4957.52,0
3409864,09:48:00,09:48:00,2983,21,5121.6064,0
3409864,09:48:00,09:48:00,2984,22,5383.8335,0
3409864,09:49:00,09:49:00,2985,23,5608.434,0
3409864,09:49:00,09:49:00,2987,24,5875.118,0
3409864,09:50:00,09:50:00,2989,25,6099.9336,0
3409864,09:50:00,09:50:00,2992,26,6544.9478,0
3409864,09:51:00,09:51:00,2994,27,6771.9604,0
3409864,09:51:00,09:51:00,2996,28,7150.1646,0
3409864,09:52:00,09:52:00,2997,29,7354.171,0
3409864,09:53:00,09:53:00,2999,30,7808.18,0
3409864,09:53:00,09:53:00,3001,31,8127.2456,0
3409864,09:54:00,09:54:00,3002,32,8358.242,0
3409864,09:54:00,09:54:00,3004,33,8706.267,0
3409864,09:55:00,09:55:00,3006,34,9072.73,0
3409864,09:56:00,09:56:00,3008,35,9436.122,0
3409864,09:56:00,09:56:00,3009,36,9610.557,0
3409864,09:57:00,09:57:00,3010,37,9870.56,
3409864,09:58:00,09:58:00,3011,38,10536.065,0
3409864,09:59:00,09:59:00,15515,39,11296.181,0
3409864,10:00:00,10:00:00,3027,40,11508.088,0
3409864,10:00:00,10:00:00,3028,41,11687.203,0
3409864,10:00:00,10:00:00,3029,42,11869.996,0
3409864,10:01:00,10:01:00,3030,43,12222.317,0
3409864,10:01:00,10:01:00,3031,44,12430.514,0
3409864,10:02:00,10:02:00,3032,45,12719.912,0
3409864,10:02:00,10:02:00,3033,46,12891.593,0
3409864,10:03:00,10:03:00,3034,47,13291.947,0
3409864,10:03:00,10:03:00,3035,48,13488.922,0
3409864,10:04:00,10:04:00,3036,49,13719.804,0
3409864,10:04:00,10:04:00,3037,50,13952.74,0
3409864,10:05:00,10:05:00,3038,51,14156.537,
3409864,10:05:00,10:05:00,3039,52,14299.502,0
3409864,10:06:00,10:06:00,3040,53,14892.591,0
3409864,10:07:00,10:07:00,3041,54,15218.866,0
3409864,10:07:00,10:07:00,3042,55,15495.146,0
3409864,10:08:00,10:08:00,3043,56,15900.263,0
3409864,10:09:00,10:09:00,3044,57,16295.114,0
3409864,10:09:00,10:09:00,3045,59,16581.633,0
3409864,10:10:00,10:10:00,3047,60,16804.93,0
3409864,10:10:00,10:10:00,3048,61,17077.34,0
3409864,10:11:00,10:11:00,3049,62,17386.51,0
3409864,10:11:00,10:11:00,3050,63,17676.041,0
3409864,10:12:00,10:12:00,16104,64,18095.424,0
3409864,10:14:00,10:14:00,3054,65,19068.908,0
3409864,10:15:00,10:15:00,3055,66,19343.979,
3409864,10:15:00,10:15:00,3056,67,19490.555,0
3409864,10:15:00,10:15:00,3057,68,19841.69,0
3409864,10:16:00,10:16:00,16155,69,20688.473,0
3409864,10:17:00,10:17:00,3058,70,21149.893,0
3409864,10:17:00,10:17:00,3059,71,21560.834,0
3409864,10:18:00,10:18:00,3061,72,22073.889,0
3409864,10:19:00,10:19:00,3062,73,22431.46,0
3409864,10:19:00,10:19:00,3063,74,22928.78,0
3409864,10:20:00,10:20:00,3064,75,23147.623,0
3409864,10:21:00,10:21:00,3065,76,23969.176,0
3409864,10:21:00,10:21:00,3066,77,24251.814,0
3409864,10:21:00,10:21:00,3067,78,24525.928,0
3409864,10:22:00,10:22:00,3068,79,24774.469,0
3409864,10:22:00,10:22:00,3069,80,24969.482,0
3409864,10:23:00,10:23:00,14828,81,25560.154,0
3409864,10:23:00,10:23:00,14801,82,25791.352,0
3409864,10:25:00,10:25:00,14133,83,26687.41,
3409865,10:38:00,10:38:00,2097,1,0,
3409865,10:38:00,10:38:00,15051,2,393.73935,0
3409865,10:39:00,10:39:00,15183,3,762.14667,0
3409865,10:40:00,10:40:00,15184,4,1177.6868,0
3409865,10:40:00,10:40:00,15185,5,1323.5942,0
3409865,10:41:00,10:41:00,15186,6,1492.3644,0
3409865,10:41:00,10:41:00,15187,7,1689.2642,0
3409865,10:42:00,10:42:00,4352,8,1964.3748,0
3409865,10:42:00,10:42:00,15493,9,2331.6147,0
3409865,10:43:00,10:43:00,16142,10,2529.7903,0
3409865,10:43:00,10:43:00,4779,11,2852.9133,0
3409865,10:44:00,10:44:00,4781,12,3251.2415,0
3409865,10:45:00,10:45:00,4782,13,3466.111,0
3409865,10:45:00,10:45:00,4783,14,3641.6296,0
3409865,10:45:00,10:45:00,2977,15,3918.4766,0
3409865,10:46:00,10:46:00,2978,16,4116.9736,0
3409865,10:47:00,10:47:00,2979,17,4367.351,
3409865,10:47:00,10:47:00,2980,18,4616.6343,0
3409865,10:47:00,10:47:00,2981,19,4805.6094,0
3409865,10:48:00,10:48:00,2982,20,4957.52,0
3409865,10:48:00,10:48:00,2983,21,5121.6064,0
3409865,10:48:00,10:48:00,2984,22,5383.8335,0
3409865,10:49:00,10:49:00,2985,23,5608.434,0
3409865,10:49:00,10:49:00,2987,24,5875.118,0
3409865,10:50:00,10:50:00,2989,25,6099.9336,0
3409865,10:50:00,10:50:00,2992,26,6544.9478,0
3409865,10:51:00,10:51:00,2994,27,6771.9604,0
3409865,10:51:00,10:51:00,2996,28,7150.1646,0
3409865,10:52:00,10:52:00,2997,29,7354.171,0
3409865,10:53:00,10:53:00,2999,30,7808.18,0
3409865,10:53:00,10:53:00,3001,31,8127.2456,0
3409865,10:54:00,10:54:00,3002,32,8358.242,0
3409865,10:54:00,10:54:00,3004,33,8706.267,0
3409865,10:55:00,10:55:00,3006,34,9072.73,0
3409865,10:56:00,10:56:00,3008,35,9436.122,0
3409865,10:56:00,10:56:00,3009,36,9610.557,0
3409865,10:57:00,10:57:00,3010,37,9870.56,
3409865,10:58:00,10:58:00,3011,38,10536.065,0
3409865,10:59:00,10:59:00,15515,39,11296.181,0
3409865,11:00:00,11:00:00,3027,40,11508.088,0
3409865,11:00:00,11:00:00,3028,41,11687.203,0
3409865,11:00:00,11:00:00,3029,42,11869.996,0
3409865,11:01:00,11:01:00,3030,43,12222.317,0
3409865,11:01:00,11:01:00,3031,44,12430.514,0
3409865,11:02:00,11:02:00,3032,45,12719.912,0
3409865,11:02:00,11:02:00,3033,46,12891.593,0
3409865,11:03:00,11:03:00,3034,47,13291.947,0
3409865,11:03:00,11:03:00,3035,48,13488.922,0
3409865,11:04:00,11:04:00,3036,49,13719.804,0
3409865,11:04:00,11:04:00,3037,50,13952.74,0
3409865,11:05:00,11:05:00,3038,51,14156.537,
3409865,11:05:00,11:05:00,3039,52,14299.502,0
3409865,11:06:00,11:06:00,3040,53,14892.591,0
3409865,11:07:00,11:07:00,3041,54,15218.866,0
3409865,11:07:00,11:07:00,3042,55,15495.146,0
3409865,11:08:00,11:08:00,3043,56,15900.263,0
3409865,11:09:00,11:09:00,3044,57,16295.114,0
3409865,11:09:00,11:09:00,3045,59,16581.633,0
3409865,11:10:00,11:10:00,3047,60,16804.93,0
3409865,11:10:00,11:10:00,3048,61,17077.34,0
3409865,11:11:00,11:11:00,3049,62,17386.51,0
3409865,11:11:00,11:11:00,3050,63,17676.041,0
3409865,11:12:00,11:12:00,16104,64,18095.424,0
3409865,11:14:00,11:14:00,3054,65,19068.908,0
3409865,11:15:00,11:15:00,3055,66,19343.979,
3409865,11:15:00,11:15:00,3056,67,19490.555,0
3409865,11:15:00,11:15:00,3057,68,19841.69,0
3409865,11:16:00,11:16:00,16155,69,20688.473,0
3409865,11:17:00,11:17:00,3058,70,21149.893,0
3409865,11:17:00,11:17:00,3059,71,21560.834,0
3409865,11:18:00,11:18:00,3061,72,22073.889,0
3409865,11:19:00,11:19:00,3062,73,22431.46,0
3409865,11:19:00,11:19:00,3063,74,22928.78,0
3409865,11:20:00,11:20:00,3064,75,23147.623,0
3409865,11:21:00,11:21:00,3065,76,23969.176,0
3409865,11:21:00,11:21:00,3066,77,24251.814,0
3409865,11:21:00,11:21:00,3067,78,24525.928,0
3409865,11:22:00,11:22:00,3068,79,24774.469,0
3409865,11:22:00,11:22:00,3069,80,24969.482,0
3409865,11:23:00,11:23:00,14828,81,25560.154,0
3409865,11:23:00,11:23:00,14801,82,25791.352,0
3409865,11:25:00,11:25:00,14133,83,26687.41,
3409866,11:38:00,11:38:00,2097,1,0,
3409866,11:38:00,11:38:00,15051,2,393.73935,0
3409866,11:39:00,11:39:00,15183,3,762.14667,0
3409866,11:40:00,11:40:00,15184,4,1177.6868,0
3409866,11:40:00,11:40:00,15185,5,1323.5942,0
3409866,11:41:00,11:41:00,15186,6,1492.3644,0
3409866,11:41:00,11:41:00,15187,7,1689.2642,0
3409866,11:42:00,11:42:00,4352,8,1964.3748,0
3409866,11:42:00,11:42:00,15493,9,2331.6147,0
3409866,11:43:00,11:43:00,16142,10,2529.7903,0
3409866,11:43:00,11:43:00,4779,11,2852.9133,0
3409866,11:44:00,11:44:00,4781,12,3251.2415,0
3409866,11:45:00,11:45:00,4782,13,3466.111,0
3409866,11:45:00,11:45:00,4783,14,3641.6296,0
3409866,11:45:00,11:45:00,2977,15,3918.4766,0
3409866,11:46:00,11:46:00,2978,16,4116.9736,0
3409866,11:47:00,11:47:00,2979,17,4367.351,
3409866,11:47:00,11:47:00,2980,18,4616.6343,0
3409866,11:47:00,11:47:00,2981,19,4805.6094,0
3409866,11:48:00,11:48:00,2982,20,4957.52,0
3409866,11:48:00,11:48:00,2983,21,5121.6064,0
3409866,11:48:00,11:48:00,2984,22,5383.8335,0
3409866,11:49:00,11:49:00,2985,23,5608.434,0
3409866,11:49:00,11:49:00,2987,24,5875.118,0
3409866,11:50:00,11:50:00,2989,25,6099.9336,0
3409866,11:50:00,11:50:00,2992,26,6544.9478,0
3409866,11:51:00,11:51:00,2994,27,6771.9604,0
3409866,11:51:00,11:51:00,2996,28,7150.1646,0
3409866,11:52:00,11:52:00,2997,29,7354.171,0
3409866,11:53:00,11:53:00,2999,30,7808.18,0
3409866,11:53:00,11:53:00,3001,31,8127.2456,0
3409866,11:54:00,11:54:00,3002,32,8358.242,0
3409866,11:54:00,11:54:00,3004,33,8706.267,0
3409866,11:55:00,11:55:00,3006,34,9072.73,0
3409866,11:56:00,11:56:00,3008,35,9436.122,0
3409866,11:56:00,11:56:00,3009,36,9610.557,0
3409866,11:57:00,11:57:00,3010,37,9870.56,
3409866,11:58:00,11:58:00,3011,38,10536.065,0
3409866,11:59:00,11:59:00,15515,39,11296.181,0
3409866,12:00:00,12:00:00,3027,40,11508.088,0
3409866,12:00:00,12:00:00,3028,41,11687.203,0
3409866,12:00:00,12:00:00,3029,42,11869.996,0
3409866,12:01:00,12:01:00,3030,43,12222.317,0
3409866,12:01:00,12:01:00,3031,44,12430.514,0
3409866,12:02:00,12:02:00,3032,45,12719.912,0
3409866,12:02:00,12:02:00,3033,46,12891.593,0
3409866,12:03:00,12:03:00,3034,47,13291.947,0
3409866,12:03:00,12:03:00,3035,48,13488.922,0
3409866,12:04:00,12:04:00,3036,49,13719.804,0
3409866,12:04:00,12:04:00,3037,50,13952.74,0
3409866,12:05:00,12:05:00,3038,51,14156.537,
3409866,12:05:00,12:05:00,3039,52,14299.502,0
3409866,12:06:00,12:06:00,3040,53,14892.591,0
3409866,12:07:00,12:07:00,3041,54,15218.866,0
3409866,12:07:00,12:07:00,3042,55,15495.146,0
3409866,12:08:00,12:08:00,3043,56,15900.263,0
3409866,12:09:00,12:09:00,3044,57,16295.114,0
3409866,12:09:00,12:09:00,3045,59,16581.633,0
3409866,12:10:00,12:10:00,3047,60,16804.93,0
3409866,12:10:00,12:10:00,3048,61,17077.34,0
3409866,12:11:00,12:11:00,3049,62,17386.51,0
3409866,12:11:00,12:11:00,3050,63,17676.041,0
3409866,12:12:00,12:12:00,16104,64,18095.424,0
3409866,12:14:00,12:14:00,3054,65,19068.908,0
3409866,12:15:00,12:15:00,3055,66,19343.979,
3409866,12:15:00,12:15:00,3056,67,19490.555,0
3409866,12:15:00,12:15:00,3057,68,19841.69,0
3409866,12:16:00,12:16:00,16155,69,20688.473,0
3409866,12:17:00,12:17:00,3058,70,21149.893,0
3409866,12:17:00,12:17:00,3059,71,21560.834,0
3409866,12:18:00,12:18:00,3061,72,22073.889,0
3409866,12:19:00,12:19:00,3062,73,22431.46,0
3409866,12:19:00,12:19:00,3063,74,22928.78,0
3409866,12:20:00,12:20:00,3064,75,23147.623,0
3409866,12:21:00,12:21:00,3065,76,23969.176,0
3409866,12:21:00,12:21:00,3066,77,24251.814,0
3409866,12:21:00,12:21:00,3067,78,24525.928,0
3409866,12:22:00,12:22:00,3068,79,24774.469,0
3409866,12:22:00,12:22:00,3069,80,24969.482,0
3409866,12:23:00,12:23:00,14828,81,25560.154,0
3409866,12:23:00,12:23:00,14801,82,25791.352,0
3409866,12:25:00,12:25:00,14133,83,26687.41,
3409867,12:38:00,12:38:00,2097,1,0,
3409867,12:38:00,12:38:00,15051,2,393.73935,0
3409867,12:39:00,12:39:00,15183,3,762.14667,0
3409867,12:40:00,12:40:00,15184,4,1177.6868,0
3409867,12:40:00,12:40:00,15185,5,1323.5942,0
3409867,12:41:00,12:41:00,15186,6,1492.3644,0
3409867,12:41:00,12:41:00,15187,7,1689.2642,0
3409867,12:42:00,12:42:00,4352,8,1964.3748,0
3409867,12:42:00,12:42:00,15493,9,2331.6147,0
3409867,12:43:00,12:43:00,16142,10,2529.7903,0
3409867,12:43:00,12:43:00,4779,11,2852.9133,0
3409867,12:44:00,12:44:00,4781,12,3251.2415,0
3409867,12:45:00,12:45:00,4782,13,3466.111,0
3409867,12:45:00,12:45:00,4783,14,3641.6296,0
3409867,12:45:00,12:45:00,2977,15,3918.4766,0
3409867,12:46:00,12:46:00,2978,16,4116.9736,0
3409867,12:47:00,12:47:00,2979,17,4367.351,
3409867,12:47:00,12:47:00,2980,18,4616.6343,0
3409867,12:47:00,12:47:00,2981,19,4805.6094,0
3409867,12:48:00,12:48:00,2982,20,4957.52,0
3409867,12:48:00,12:48:00,2983,21,5121.6064,0
3409867,12:48:00,12:48:00,2984,22,5383.8335,0
3409867,12:49:00,12:49:00,2985,23,5608.434,0
3409867,12:49:00,12:49:00,2987,24,5875.118,0
3409867,12:50:00,12:50:00,2989,25,6099.9336,0
3409867,12:50:00,12:50:00,2992,26,6544.9478,0
3409867,12:51:00,12:51:00,2994,27,6771.9604,0
3409867,12:51:00,12:51:00,2996,28,7150.1646,0
3409867,12:52:00,12:52:00,2997,29,7354.171,0
3409867,12:53:00,12:53:00,2999,30,7808.18,0
3409867,12:53:00,12:53:00,3001,31,8127.2456,0
3409867,12:54:00,12:54:00,3002,32,8358.242,0
3409867,12:54:00,12:54:00,3004,33,8706.267,0
3409867,12:55:00,12:55:00,3006,34,9072.73,0
3409867,12:56:00,12:56:00,3008,35,9436.122,0
3409867,12:56:00,12:56:00,3009,36,9610.557,0
3409867,12:57:00,12:57:00,3010,37,9870.56,
3409867,12:58:00,12:58:00,3011,38,10536.065,0
3409867,12:59:00,12:59:00,15515,39,11296.181,0
3409867,13:00:00,13:00:00,3027,40,11508.088,0
3409867,13:00:00,13:00:00,3028,41,11687.203,0
3409867,13:00:00,13:00:00,3029,42,11869.996,0
3409867,13:01:00,13:01:00,3030,43,12222.317,0
3409867,13:01:00,13:01:00,3031,44,12430.514,0
3409867,13:02:00,13:02:00,3032,45,12719.912,0
3409867,13:02:00,13:02:00,3033,46,12891.593,0
3409867,13:03:00,13:03:00,3034,47,13291.947,0
3409867,13:03:00,13:03:00,3035,48,13488.922,0
3409867,13:04:00,13:04:00,3036,49,13719.804,0
3409867,13:04:00,13:04:00,3037,50,13952.74,0
3409867,13:05:00,13:05:00,3038,51,14156.537,
3409867,13:05:00,13:05:00,3039,52,14299.502,0
3409867,13:06:00,13:06:00,3040,53,14892.591,0
3409867,13:07:00,13:07:00,3041,54,15218.866,0
3409867,13:07:00,13:07:00,3042,55,15495.146,0
3409867,13:08:00,13:08:00,3043,56,15900.263,0
3409867,13:09:00,13:09:00,3044,57,16295.114,0
3409867,13:09:00,13:09:00,3045,59,16581.633,0
3409867,13:10:00,13:10:00,3047,60,16804.93,0
3409867,13:10:00,13:10:00,3048,61,17077.34,0
3409867,13:11:00,13:11:00,3049,62,17386.51,0
3409867,13:11:00,13:11:00,3050,63,17676.041,0
3409867,13:12:00,13:12:00,16104,64,18095.424,0
3409867,13:14:00,13:14:00,3054,65,19068.908,0
3409867,13:15:00,13:15:00,3055,66,19343.979,
3409867,13:15:00,13:15:00,3056,67,19490.555,0
3409867,13:15:00,13:15:00,3057,68,19841.69,0
3409867,13:16:00,13:16:00,16155,69,20688.473,0
3409867,13:17:00,13:17:00,3058,70,21149.893,0
3409867,13:17:00,13:17:00,3059,71,21560.834,0
3409867,13:18:00,13:18:00,3061,72,22073.889,0
3409867,13:19:00,13:19:00,3062,73,22431.46,0
3409867,13:19:00,13:19:00,3063,74,22928.78,0
3409867,13:20:00,13:20:00,3064,75,23147.623,0
3409867,13:21:00,13:21:00,3065,76,23969.176,0
3409867,13:21:00,13:21:00,3066,77,24251.814,0
3409867,13:21:00,13:21:00,3067,78,24525.928,0
3409867,13:22:00,13:22:00,3068,79,24774.469,0
3409867,13:22:00,13:22:00,3069,80,24969.482,0
3409867,13:23:00,13:23:00,14828,81,25560.154,0
3409867,13:23:00,13:23:00,14801,82,25791.352,0
3409867,13:25:00,13:25:00,14133,83,26687.41,
3409868,13:38:00,13:38:00,2097,1,0,
3409868,13:38:00,13:38:00,15051,2,393.73935,0
3409868,13:39:00,13:39:00,15183,3,762.14667,0
3409868,13:40:00,13:40:00,15184,4,1177.6868,0
3409868,13:40:00,13:40:00,15185,5,1323.5942,0
3409868,13:41:00,13:41:00,15186,6,1492.3644,0
3409868,13:41:00,13:41:00,15187,7,1689.2642,0
3409868,13:42:00,13:42:00,4352,8,1964.3748,0
3409868,13:42:00,13:42:00,15493,9,2331.6147,0
3409868,13:43:00,13:43:00,16142,10,2529.7903,0
3409868,13:43:00,13:43:00,4779,11,2852.9133,0
3409868,13:44:00,13:44:00,4781,12,3251.2415,0
3409868,13:45:00,13:45:00,4782,13,3466.111,0
3409868,13:45:00,13:45:00,4783,14,3641.6296,0
3409868,13:45:00,13:45:00,2977,15,3918.4766,0
3409868,13:46:00,13:46:00,2978,16,4116.9736,0
3409868,13:47:00,13:47:00,2979,17,4367.351,
3409868,13:47:00,13:47:00,2980,18,4616.6343,0
3409868,13:47:00,13:47:00,2981,19,4805.6094,0
3409868,13:48:00,13:48:00,2982,20,4957.52,0
3409868,13:48:00,13:48:00,2983,21,5121.6064,0
3409868,13:48:00,13:48:00,2984,22,5383.8335,0
3409868,13:49:00,13:49:00,2985,23,5608.434,0
3409868,13:49:00,13:49:00,2987,24,5875.118,0
3409868,13:50:00,13:50:00,2989,25,6099.9336,0
3409868,13:50:00,13:50:00,2992,26,6544.9478,0
3409868,13:51:00,13:51:00,2994,27,6771.9604,0
3409868,13:51:00,13:51:00,2996,28,7150.1646,0
3409868,13:52:00,13:52:00,2997,29,7354.171,0
3409868,13:53:00,13:53:00,2999,30,7808.18,0
3409868,13:53:00,13:53:00,3001,31,8127.2456,0
3409868,13:54:00,13:54:00,3002,32,8358.242,0
3409868,13:54:00,13:54:00,3004,33,8706.267,0
3409868,13:55:00,13:55:00,3006,34,9072.73,0
3409868,13:56:00,13:56:00,3008,35,9436.122,0
3409868,13:56:00,13:56:00,3009,36,9610.557,0
3409868,13:57:00,13:57:00,3010,37,9870.56,
3409868,13:58:00,13:58:00,3011,38,10536.065,0
3409868,13:59:00,13:59:00,15515,39,11296.181,0
3409868,14:00:00,14:00:00,3027,40,11508.088,0
3409868,14:00:00,14:00:00,3028,41,11687.203,0
3409868,14:00:00,14:00:00,3029,42,11869.996,0
3409868,14:01:00,14:01:00,3030,43,12222.317,0
3409868,14:01:00,14:01:00,3031,44,12430.514,0
3409868,14:02:00,14:02:00,3032,45,12719.912,0
3409868,14:02:00,14:02:00,3033,46,12891.593,0
3409868,14:03:00,14:03:00,3034,47,13291.947,0
3409868,14:03:00,14:03:00,3035,48,13488.922,0
3409868,14:04:00,14:04:00,3036,49,13719.804,0
3409868,14:04:00,14:04:00,3037,50,13952.74,0
3409868,14:05:00,14:05:00,3038,51,14156.537,
3409868,14:05:00,14:05:00,3039,52,14299.502,0
3409868,14:06:00,14:06:00,3040,53,14892.591,0
3409868,14:07:00,14:07:00,3041,54,15218.866,0
3409868,14:07:00,14:07:00,3042,55,15495.146,0
3409868,14:08:00,14:08:00,3043,56,15900.263,0
3409868,14:09:00,14:09:00,3044,57,16295.114,0
3409868,14:09:00,14:09:00,3045,59,16581.633,0
3409868,14:10:00,14:10:00,3047,60,16804.93,0
3409868,14:10:00,14:10:00,3048,61,17077.34,0
3409868,14:11:00,14:11:00,3049,62,17386.51,0
3409868,14:11:00,14:11:00,3050,63,17676.041,0
3409868,14:12:00,14:12:00,16104,64,18095.424,0
3409868,14:14:00,14:14:00,3054,65,19068.908,0
3409868,14:15:00,14:15:00,3055,66,19343.979,
3409868,14:15:00,14:15:00,3056,67,19490.555,0
3409868,14:15:00,14:15:00,3057,68,19841.69,0
3409868,14:16:00,14:16:00,16155,69,20688.473,0
3409868,14:17:00,14:17:00,3058,70,21149.893,0
3409868,14:17:00,14:17:00,3059,71,21560.834,0
3409868,14:18:00,14:18:00,3061,72,22073.889,0
3409868,14:19:00,14:19:00,3062,73,22431.46,0
3409868,14:19:00,14:19:00,3063,74,22928.78,0
3409868,14:20:00,14:20:00,3064,75,23147.623,0
3409868,14:21:00,14:21:00,3065,76,23969.176,0
3409868,14:21:00,14:21:00,3066,77,24251.814,0
3409868,14:21:00,14:21:00,3067,78,24525.928,0
3409868,14:22:00,14:22:00,3068,79,24774.469,0
3409868,14:22:00,14:22:00,3069,80,24969.482,0
3409868,14:23:00,14:23:00,14828,81,25560.154,0
3409868,14:23:00,14:23:00,14801,82,25791.352,0
3409868,14:25:00,14:25:00,14133,83,26687.41,
3409869,14:38:00,14:38:00,2097,1,0,
3409869,14:38:00,14:38:00,15051,2,393.73935,0
3409869,14:39:00,14:39:00,15183,3,762.14667,0
3409869,14:40:00,14:40:00,15184,4,1177.6868,0
3409869,14:40:00,14:40:00,15185,5,1323.5942,0
3409869,14:41:00,14:41:00,15186,6,1492.3644,0
3409869,14:41:00,14:41:00,15187,7,1689.2642,0
3409869,14:42:00,14:42:00,4352,8,1964.3748,0
3409869,14:42:00,14:42:00,15493,9,2331.6147,0
3409869,14:43:00,14:43:00,16142,10,2529.7903,0
3409869,14:43:00,14:43:00,4779,11,2852.9133,0
3409869,14:44:00,14:44:00,4781,12,3251.2415,0
3409869,14:45:00,14:45:00,4782,13,3466.111,0
3409869,14:45:00,14:45:00,4783,14,3641.6296,0
3409869,14:45:00,14:45:00,2977,15,3918.4766,0
3409869,14:46:00,14:46:00,2978,16,4116.9736,0
3409869,14:47:00,14:47:00,2979,17,4367.351,
3409869,14:47:00,14:47:00,2980,18,4616.6343,0
3409869,14:47:00,14:47:00,2981,19,4805.6094,0
3409869,14:48:00,14:48:00,2982,20,4957.52,0
3409869,14:48:00,14:48:00,2983,21,5121.6064,0
3409869,14:48:00,14:48:00,2984,22,5383.8335,0
3409869,14:49:00,14:49:00,2985,23,5608.434,0
3409869,14:49:00,14:49:00,2987,24,5875.118,0
3409869,14:50:00,14:50:00,2989,25,6099.9336,0
3409869,14:50:00,14:50:00,2992,26,6544.9478,0
3409869,14:51:00,14:51:00,2994,27,6771.9604,0
3409869,14:51:00,14:51:00,2996,28,7150.1646,0
3409869,14:52:00,14:52:00,2997,29,7354.171,0
3409869,14:53:00,14:53:00,2999,30,7808.18,0
3409869,14:53:00,14:53:00,3001,31,8127.2456,0
3409869,14:54:00,14:54:00,3002,32,8358.242,0
3409869,14:54:00,14:54:00,3004,33,8706.267,0
3409869,14:55:00,14:55:00,3006,34,9072.73,0
3409869,14:56:00,14:56:00,3008,35,9436.122,0
3409869,14:56:00,14:56:00,3009,36,9610.557,0
3409869,14:57:00,14:57:00,3010,37,9870.56,
3409869,14:58:00,14:58:00,3011,38,10536.065,0
3409869,14:59:00,14:59:00,15515,39,11296.181,0
3409869,15:00:00,15:00:00,3027,40,11508.088,0
3409869,15:00:00,15:00:00,3028,41,11687.203,0
3409869,15:00:00,15:00:00,3029,42,11869.996,0
3409869,15:01:00,15:01:00,3030,43,12222.317,0
3409869,15:01:00,15:01:00,3031,44,12430.514,0
3409869,15:02:00,15:02:00,3032,45,12719.912,0
3409869,15:02:00,15:02:00,3033,46,12891.593,0
3409869,15:03:00,15:03:00,3034,47,13291.947,0
3409869,15:03:00,15:03:00,3035,48,13488.922,0
3409869,15:04:00,15:04:00,3036,49,13719.804,0
3409869,15:04:00,15:04:00,3037,50,13952.74,0
3409869,15:05:00,15:05:00,3038,51,14156.537,
3409869,15:05:00,15:05:00,3039,52,14299.502,0
3409869,15:06:00,15:06:00,3040,53,14892.591,0
3409869,15:07:00,15:07:00,3041,54,15218.866,0
3409869,15:07:00,15:07:00,3042,55,15495.146,0
3409869,15:08:00,15:08:00,3043,56,15900.263,0
3409869,15:09:00,15:09:00,3044,57,16295.114,0
3409869,15:09:00,15:09:00,3045,59,16581.633,0
3409869,15:10:00,15:10:00,3047,60,16804.93,0
3409869,15:10:00,15:10:00,3048,61,17077.34,0
3409869,15:11:00,15:11:00,3049,62,17386.51,0
3409869,15:11:00,15:11:00,3050,63,17676.041,0
3409869,15:12:00,15:12:00,16104,64,18095.424,0
3409869,15:14:00,15:14:00,3054,65,19068.908,0
3409869,15:15:00,15:15:00,3055,66,19343.979,
3409869,15:15:00,15:15:00,3056,67,19490.555,0
3409869,15:15:00,15:15:00,3057,68,19841.69,0
3409869,15:16:00,15:16:00,16155,69,20688.473,0
3409869,15:17:00,15:17:00,3058,70,21149.893,0
3409869,15:17:00,15:17:00,3059,71,21560.834,0
3409869,15:18:00,15:18:00,3061,72,22073.889,0
3409869,15:19:00,15:19:00,3062,73,22431.46,0
3409869,15:19:00,15:19:00,3063,74,22928.78,0
3409869,15:20:00,15:20:00,3064,75,23147.623,0
3409869,15:21:00,15:21:00,3065,76,23969.176,0
3409869,15:21:00,15:21:00,3066,77,24251.814,0
3409869,15:21:00,15:21:00,3067,78,24525.928,0
3409869,15:22:00,15:22:00,3068,79,24774.469,0
3409869,15:22:00,15:22:00,3069,80,24969.482,0
3409869,15:23:00,15:23:00,14828,81,25560.154,0
3409869,15:23:00,15:23:00,14801,82,25791.352,0
3409869,15:25:00,15:25:00,14133,83,26687.41,
3409870,15:38:00,15:38:00,2097,1,0,
3409870,15:38:00,15:38:00,15051,2,393.73935,0
3409870,15:39:00,15:39:00,15183,3,762.14667,0
3409870,15:40:00,15:40:00,15184,4,1177.6868,0
3409870,15:40:00,15:40:00,15185,5,1323.5942,0
3409870,15:41:00,15:41:00,15186,6,1492.3644,0
3409870,15:41:00,15:41:00,15187,7,1689.2642,0
3409870,15:42:00,15:42:00,4352,8,1964.3748,0
3409870,15:42:00,15:42:00,15493,9,2331.6147,0
3409870,15:43:00,15:43:00,16142,10,2529.7903,0
3409870,15:43:00,15:43:00,4779,11,2852.9133,0
3409870,15:44:00,15:44:00,4781,12,3251.2415,0
3409870,15:45:00,15:45:00,4782,13,3466.111,0
3409870,15:45:00,15:45:00,4783,14,3641.6296,0
3409870,15:45:00,15:45:00,2977,15,3918.4766,0
3409870,15:46:00,15:46:00,2978,16,4116.9736,0
3409870,15:47:00,15:47:00,2979,17,4367.351,
3409870,15:47:00,15:47:00,2980,18,4616.6343,0
3409870,15:47:00,15:47:00,2981,19,4805.6094,0
3409870,15:48:00,15:48:00,2982,20,4957.52,0
3409870,15:48:00,15:48:00,2983,21,5121.6064,0
3409870,15:48:00,15:48:00,2984,22,5383.8335,0
3409870,15:49:00,15:49:00,2985,23,5608.434,0
3409870,15:49:00,15:49:00,2987,24,5875.118,0
3409870,15:50:00,15:50:00,2989,25,6099.9336,0
3409870,15:50:00,15:50:00,2992,26,6544.9478,0
3409870,15:51:00,15:51:00,2994,27,6771.9604,0
3409870,15:51:00,15:51:00,2996,28,7150.1646,0
3409870,15:52:00,15:52:00,2997,29,7354.171,0
3409870,15:53:00,15:53:00,2999,30,7808.18,0
3409870,15:53:00,15:53:00,3001,31,8127.2456,0
3409870,15:54:00,15:54:00,3002,32,8358.242,0
3409870,15:54:00,15:54:00,3004,33,8706.267,0
3409870,15:55:00,15:55:00,3006,34,9072.73,0
3409870,15:56:00,15:56:00,3008,35,9436.122,0
3409870,15:56:00,15:56:00,3009,36,9610.557,0
3409870,15:57:00,15:57:00,3010,37,9870.56,
3409870,15:58:00,15:58:00,3011,38,10536.065,0
3409870,15:59:00,15:59:00,15515,39,11296.181,0
3409870,16:00:00,16:00:00,3027,40,11508.088,0
3409870,16:00:00,16:00:00,3028,41,11687.203,0
3409870,16:00:00,16:00:00,3029,42,11869.996,0
3409870,16:01:00,16:01:00,3030,43,12222.317,0
3409870,16:01:00,16:01:00,3031,44,12430.514,0
3409870,16:02:00,16:02:00,3032,45,12719.912,0
3409870,16:02:00,16:02:00,3033,46,12891.593,0
3409870,16:03:00,16:03:00,3034,47,13291.947,0
3409870,16:03:00,16:03:00,3035,48,13488.922,0
3409870,16:04:00,16:04:00,3036,49,13719.804,0
3409870,16:04:00,16:04:00,3037,50,13952.74,0
3409870,16:05:00,16:05:00,3038,51,14156.537,
3409870,16:05:00,16:05:00,3039,52,14299.502,0
3409870,16:06:00,16:06:00,3040,53,14892.591,0
3409870,16:07:00,16:07:00,3041,54,15218.866,0
3409870,16:07:00,16:07:00,3042,55,15495.146,0
3409870,16:08:00,16:08:00,3043,56,15900.263,0
3409870,16:09:00,16:09:00,3044,57,16295.114,0
3409870,16:09:00,16:09:00,3045,59,16581.633,0
3409870,16:10:00,16:10:00,3047,60,16804.93,0
3409870,16:10:00,16:10:00,3048,61,17077.34,0
3409870,16:11:00,16:11:00,3049,62,17386.51,0
3409870,16:11:00,16:11:00,3050,63,17676.041,0
3409870,16:12:00,16:12:00,16104,64,18095.424,0
3409870,16:14:00,16:14:00,3054,65,19068.908,0
3409870,16:15:00,16:15:00,3055,66,19343.979,
3409870,16:15:00,16:15:00,3056,67,19490.555,0
3409870,16:15:00,16:15:00,3057,68,19841.69,0
3409870,16:16:00,16:16:00,16155,69,20688.473,0
3409870,16:17:00,16:17:00,3058,70,21149.893,0
3409870,16:17:00,16:17:00,3059,71,21560.834,0
3409870,16:18:00,16:18:00,3061,72,22073.889,0
3409870,16:19:00,16:19:00,3062,73,22431.46,0
3409870,16:19:00,16:19:00,3063,74,22928.78,0
3409870,16:20:00,16:20:00,3064,75,23147.623,0
3409870,16:21:00,16:21:00,3065,76,23969.176,0
3409870,16:21:00,16:21:00,3066,77,24251.814,0
3409870,16:21:00,16:21:00,3067,78,24525.928,0
3409870,16:22:00,16:22:00,3068,79,24774.469,0
3409870,16:22:00,16:22:00,3069,80,24969.482,0
3409870,16:23:00,16:23:00,14828,81,25560.154,0
3409870,16:23:00,16:23:00,14801,82,25791.352,0
3409870,16:25:00,16:25:00,14133,83,26687.41,
3409871,16:38:00,16:38:00,2097,1,0,
3409871,16:38:00,16:38:00,15051,2,393.73935,0
3409871,16:39:00,16:39:00,15183,3,762.14667,0
3409871,16:40:00,16:40:00,15184,4,1177.6868,0
3409871,16:40:00,16:40:00,15185,5,1323.5942,0
3409871,16:41:00,16:41:00,15186,6,1492.3644,0
3409871,16:41:00,16:41:00,15187,7,1689.2642,0
3409871,16:42:00,16:42:00,4352,8,1964.3748,0
3409871,16:42:00,16:42:00,15493,9,2331.6147,0
3409871,16:43:00,16:43:00,16142,10,2529.7903,0
3409871,16:43:00,16:43:00,4779,11,2852.9133,0
3409871,16:44:00,16:44:00,4781,12,3251.2415,0
3409871,16:45:00,16:45:00,4782,13,3466.111,0
3409871,16:45:00,16:45:00,4783,14,3641.6296,0
3409871,16:45:00,16:45:00,2977,15,3918.4766,0
3409871,16:46:00,16:46:00,2978,16,4116.9736,0
3409871,16:47:00,16:47:00,2979,17,4367.351,
3409871,16:47:00,16:47:00,2980,18,4616.6343,0
3409871,16:47:00,16:47:00,2981,19,4805.6094,0
3409871,16:48:00,16:48:00,2982,20,4957.52,0
3409871,16:48:00,16:48:00,2983,21,5121.6064,0
3409871,16:48:00,16:48:00,2984,22,5383.8335,0
3409871,16:49:00,16:49:00,2985,23,5608.434,0
3409871,16:49:00,16:49:00,2987,24,5875.118,0
3409871,16:50:00,16:50:00,2989,25,6099.9336,0
3409871,16:50:00,16:50:00,2992,26,6544.9478,0
3409871,16:51:00,16:51:00,2994,27,6771.9604,0
3409871,16:51:00,16:51:00,2996,28,7150.1646,0
3409871,16:52:00,16:52:00,2997,29,7354.171,0
3409871,16:53:00,16:53:00,2999,30,7808.18,0
3409871,16:53:00,16:53:00,3001,31,8127.2456,0
3409871,16:54:00,16:54:00,3002,32,8358.242,0
3409871,16:54:00,16:54:00,3004,33,8706.267,0
3409871,16:55:00,16:55:00,3006,34,9072.73,0
3409871,16:56:00,16:56:00,3008,35,9436.122,0
3409871,16:56:00,16:56:00,3009,36,9610.557,0
3409871,16:57:00,16:57:00,3010,37,9870.56,
3409871,16:58:00,16:58:00,3011,38,10536.065,0
3409871,16:59:00,16:59:00,15515,39,11296.181,0
3409871,17:00:00,17:00:00,3027,40,11508.088,0
3409871,17:00:00,17:00:00,3028,41,11687.203,0
3409871,17:00:00,17:00:00,3029,42,11869.996,0
3409871,17:01:00,17:01:00,3030,43,12222.317,0
3409871,17:01:00,17:01:00,3031,44,12430.514,0
3409871,17:02:00,17:02:00,3032,45,12719.912,0
3409871,17:02:00,17:02:00,3033,46,12891.593,0
3409871,17:03:00,17:03:00,3034,47,13291.947,0
3409871,17:03:00,17:03:00,3035,48,13488.922,0
3409871,17:04:00,17:04:00,3036,49,13719.804,0
3409871,17:04:00,17:04:00,3037,50,13952.74,0
3409871,17:05:00,17:05:00,3038,51,14156.537,
3409871,17:05:00,17:05:00,3039,52,14299.502,0
3409871,17:06:00,17:06:00,3040,53,14892.591,0
3409871,17:07:00,17:07:00,3041,54,15218.866,0
3409871,17:07:00,17:07:00,3042,55,15495.146,0
3409871,17:08:00,17:08:00,3043,56,15900.263,0
3409871,17:09:00,17:09:00,3044,57,16295.114,0
3409871,17:09:00,17:09:00,3045,59,16581.633,0
3409871,17:10:00,17:10:00,3047,60,16804.93,0
3409871,17:10:00,17:10:00,3048,61,17077.34,0
3409871,17:11:00,17:11:00,3049,62,17386.51,0
3409871,17:11:00,17:11:00,3050,63,17676.041,0
3409871,17:12:00,17:12:00,16104,64,18095.424,0
3409871,17:14:00,17:14:00,3054,65,19068.908,0
3409871,17:15:00,17:15:00,3055,66,19343.979,
3409871,17:15:00,17:15:00,3056,67,19490.555,0
3409871,17:15:00,17:15:00,3057,68,19841.69,0
3409871,17:16:00,17:16:00,16155,69,20688.473,0
3409871,17:17:00,17:17:00,3058,70,21149.893,0
3409871,17:17:00,17:17:00,3059,71,21560.834,0
3409871,17:18:00,17:18:00,3061,72,22073.889,0
3409871,17:19:00,17:19:00,3062,73,22431.46,0
3409871,17:19:00,17:19:00,3063,74,22928.78,0
3409871,17:20:00,17:20:00,3064,75,23147.623,0
3409871,17:21:00,17:21:00,3065,76,23969.176,0
3409871,17:21:00,17:21:00,3066,77,24251.814,0
3409871,17:21:00,17:21:00,3067,78,24525.928,0
3409871,17:22:00,17:22:00,3068,79,24774.469,0
3409871,17:22:00,17:22:00,3069,80,24969.482,0
3409871,17:23:00,17:23:00,14828,81,25560.154,0
3409871,17:23:00,17:23:00,14801,82,25791.352,0
3409871,17:25:00,17:25:00,14133,83,26687.41,
3409872,17:38:00,17:38:00,2097,1,0,
3409872,17:38:00,17:38:00,15051,2,393.73935,0
3409872,17:39:00,17:39:00,15183,3,762.14667,0
3409872,17:40:00,17:40:00,15184,4,1177.6868,0
3409872,17:40:00,17:40:00,15185,5,1323.5942,0
3409872,17:41:00,17:41:00,15186,6,1492.3644,0
3409872,17:41:00,17:41:00,15187,7,1689.2642,0
3409872,17:42:00,17:42:00,4352,8,1964.3748,0
3409872,17:42:00,17:42:00,15493,9,2331.6147,0
3409872,17:43:00,17:43:00,16142,10,2529.7903,0
3409872,17:43:00,17:43:00,4779,11,2852.9133,0
3409872,17:44:00,17:44:00,4781,12,3251.2415,0
3409872,17:45:00,17:45:00,4782,13,3466.111,0
3409872,17:45:00,17:45:00,4783,14,3641.6296,0
3409872,17:45:00,17:45:00,2977,15,3918.4766,0
3409872,17:46:00,17:46:00,2978,16,4116.9736,0
3409872,17:47:00,17:47:00,2979,17,4367.351,
3409872,17:47:00,17:47:00,2980,18,4616.6343,0
3409872,17:47:00,17:47:00,2981,19,4805.6094,0
3409872,17:48:00,17:48:00,2982,20,4957.52,0
3409872,17:48:00,17:48:00,2983,21,5121.6064,0
3409872,17:48:00,17:48:00,2984,22,5383.8335,0
3409872,17:49:00,17:49:00,2985,23,5608.434,0
3409872,17:49:00,17:49:00,2987,24,5875.118,0
3409872,17:50:00,17:50:00,2989,25,6099.9336,0
3409872,17:50:00,17:50:00,2992,26,6544.9478,0
3409872,17:51:00,17:51:00,2994,27,6771.9604,0
3409872,17:51:00,17:51:00,2996,28,7150.1646,0
3409872,17:52:00,17:52:00,2997,29,7354.171,0
3409872,17:53:00,17:53:00,2999,30,7808.18,0
3409872,17:53:00,17:53:00,3001,31,8127.2456,0
3409872,17:54:00,17:54:00,3002,32,8358.242,0
3409872,17:54:00,17:54:00,3004,33,8706.267,0
3409872,17:55:00,17:55:00,3006,34,9072.73,0
3409872,17:56:00,17:56:00,3008,35,9436.122,0
3409872,17:56:00,17:56:00,3009,36,9610.557,0
3409872,17:57:00,17:57:00,3010,37,9870.56,
3409872,17:58:00,17:58:00,3011,38,10536.065,0
3409872,17:59:00,17:59:00,15515,39,11296.181,0
3409872,18:00:00,18:00:00,3027,40,11508.088,0
3409872,18:00:00,18:00:00,3028,41,11687.203,0
3409872,18:00:00,18:00:00,3029,42,11869.996,0
3409872,18:01:00,18:01:00,3030,43,12222.317,0
3409872,18:01:00,18:01:00,3031,44,12430.514,0
3409872,18:02:00,18:02:00,3032,45,12719.912,0
3409872,18:02:00,18:02:00,3033,46,12891.593,0
3409872,18:03:00,18:03:00,3034,47,13291.947,0
3409872,18:03:00,18:03:00,3035,48,13488.922,0
3409872,18:04:00,18:04:00,3036,49,13719.804,0
3409872,18:04:00,18:04:00,3037,50,13952.74,0
3409872,18:05:00,18:05:00,3038,51,14156.537,
3409872,18:05:00,18:05:00,3039,52,14299.502,0
3409872,18:06:00,18:06:00,3040,53,14892.591,0
3409872,18:07:00,18:07:00,3041,54,15218.866,0
3409872,18:07:00,18:07:00,3042,55,15495.146,0
3409872,18:08:00,18:08:00,3043,56,15900.263,0
3409872,18:09:00,18:09:00,3044,57,16295.114,0
3409872,18:09:00,18:09:00,3045,59,16581.633,0
3409872,18:10:00,18:10:00,3047,60,16804.93,0
3409872,18:10:00,18:10:00,3048,61,17077.34,0
3409872,18:11:00,18:11:00,3049,62,17386.51,0
3409872,18:11:00,18:11:00,3050,63,17676.041,0
3409872,18:12:00,18:12:00,16104,64,18095.424,0
3409872,18:14:00,18:14:00,3054,65,19068.908,0
3409872,18:15:00,18:15:00,3055,66,19343.979,
3409872,18:15:00,18:15:00,3056,67,19490.555,0
3409872,18:15:00,18:15:00,3057,68,19841.69,0
3409872,18:16:00,18:16:00,16155,69,20688.473,0
3409872,18:17:00,18:17:00,3058,70,21149.893,0
3409872,18:17:00,18:17:00,3059,71,21560.834,0
3409872,18:18:00,18:18:00,3061,72,22073.889,0
3409872,18:19:00,18:19:00,3062,73,22431.46,0
3409872,18:19:00,18:19:00,3063,74,22928.78,0
3409872,18:20:00,18:20:00,3064,75,23147.623,0
3409872,18:21:00,18:21:00,3065,76,23969.176,0
3409872,18:21:00,18:21:00,3066,77,24251.814,0
3409872,18:21:00,18:21:00,3067,78,24525.928,0
3409872,18:22:00,18:22:00,3068,79,24774.469,0
3409872,18:22:00,18:22:00,3069,80,24969.482,0
3409872,18:23:00,18:23:00,14828,81,25560.154,0
3409872,18:23:00,18:23:00,14801,82,25791.352,0
3409872,18:25:00,18:25:00,14133,83,26687.41,
3409873,18:38:00,18:38:00,2097,1,0,
3409873,18:38:00,18:38:00,15051,2,393.73935,0
3409873,18:39:00,18:39:00,15183,3,762.14667,0
3409873,18:40:00,18:40:00,15184,4,1177.6868,0
3409873,18:40:00,18:40:00,15185,5,1323.5942,0
3409873,18:41:00,18:41:00,15186,6,1492.3644,0
3409873,18:41:00,18:41:00,15187,7,1689.2642,0
3409873,18:42:00,18:42:00,4352,8,1964.3748,0
3409873,18:42:00,18:42:00,15493,9,2331.6147,0
3409873,18:43:00,18:43:00,16142,10,2529.7903,0
3409873,18:43:00,18:43:00,4779,11,2852.9133,0
3409873,18:44:00,18:44:00,4781,12,3251.2415,0
3409873,18:45:00,18:45:00,4782,13,3466.111,0
3409873,18:45:00,18:45:00,4783,14,3641.6296,0
3409873,18:45:00,18:45:00,2977,15,3918.4766,0
3409873,18:46:00,18:46:00,2978,16,4116.9736,0
3409873,18:47:00,18:47:00,2979,17,4367.351,
3409873,18:47:00,18:47:00,2980,18,4616.6343,0
3409873,18:47:00,18:47:00,2981,19,4805.6094,0
3409873,18:48:00,18:48:00,2982,20,4957.52,0
3409873,18:48:00,18:48:00,2983,21,5121.6064,0
3409873,18:48:00,18:48:00,2984,22,5383.8335,0
3409873,18:49:00,18:49:00,2985,23,5608.434,0
3409873,18:49:00,18:49:00,2987,24,5875.118,0
3409873,18:50:00,18:50:00,2989,25,6099.9336,0
3409873,18:50:00,18:50:00,2992,26,6544.9478,0
3409873,18:51:00,18:51:00,2994,27,6771.9604,0
3409873,18:51:00,18:51:00,2996,28,7150.1646,0
3409873,18:52:00,18:52:00,2997,29,7354.171,0
3409873,18:53:00,18:53:00,2999,30,7808.18,0
3409873,18:53:00,18:53:00,3001,31,8127.2456,0
3409873,18:54:00,18:54:00,3002,32,8358.242,0
3409873,18:54:00,18:54:00,3004,33,8706.267,0
3409873,18:55:00,18:55:00,3006,34,9072.73,0
3409873,18:56:00,18:56:00,3008,35,9436.122,0
3409873,18:56:00,18:56:00,3009,36,9610.557,0
3409873,18:57:00,18:57:00,3010,37,9870.56,
3409873,18:58:00,18:58:00,3011,38,10536.065,0
3409873,18:59:00,18:59:00,15515,39,11296.181,0
3409873,18:59:00,18:59:00,3027,40,11508.088,0
3409873,18:59:00,18:59:00,3028,41,11687.203,0
3409873,19:00:00,19:00:00,3029,42,11869.996,0
3409873,19:00:00,19:00:00,3030,43,12222.317,0
3409873,19:01:00,19:01:00,3031,44,12430.514,0
3409873,19:01:00,19:01:00,3032,45,12719.912,0
3409873,19:01:00,19:01:00,3033,46,12891.593,0
3409873,19:02:00,19:02:00,3034,47,13291.947,0
3409873,19:02:00,19:02:00,3035,48,13488.922,0
3409873,19:03:00,19:03:00,3036,49,13719.804,0
3409873,19:03:00,19:03:00,3037,50,13952.74,0
3409873,19:04:00,19:04:00,3038,51,14156.537,
3409873,19:04:00,19:04:00,3039,52,14299.502,0
3409873,19:05:00,19:05:00,3040,53,14892.591,0
3409873,19:06:00,19:06:00,3041,54,15218.866,0
3409873,19:06:00,19:06:00,3042,55,15495.146,0
3409873,19:07:00,19:07:00,3043,56,15900.263,0
3409873,19:08:00,19:08:00,3044,57,16295.114,0
3409873,19:08:00,19:08:00,3045,59,16581.633,0
3409873,19:09:00,19:09:00,3047,60,16804.93,0
3409873,19:09:00,19:09:00,3048,61,17077.34,0
3409873,19:10:00,19:10:00,3049,62,17386.51,0
3409873,19:10:00,19:10:00,3050,63,17676.041,0
3409873,19:11:00,19:11:00,16104,64,18095.424,0
3409873,19:13:00,19:13:00,3054,65,19068.908,0
3409873,19:14:00,19:14:00,3055,66,19343.979,
3409873,19:14:00,19:14:00,3056,67,19490.555,0
3409873,19:14:00,19:14:00,3057,68,19841.69,0
3409873,19:15:00,19:15:00,16155,69,20688.473,0
3409873,19:16:00,19:16:00,3058,70,21149.893,0
3409873,19:16:00,19:16:00,3059,71,21560.834,0
3409873,19:17:00,19:17:00,3061,72,22073.889,0
3409873,19:18:00,19:18:00,3062,73,22431.46,0
3409873,19:18:00,19:18:00,3063,74,22928.78,0
3409873,19:19:00,19:19:00,3064,75,23147.623,0
3409873,19:20:00,19:20:00,3065,76,23969.176,0
3409873,19:20:00,19:20:00,3066,77,24251.814,0
3409873,19:20:00,19:20:00,3067,78,24525.928,0
3409873,19:21:00,19:21:00,3068,79,24774.469,0
3409873,19:21:00,19:21:00,3069,80,24969.482,0
3409873,19:22:00,19:22:00,14828,81,25560.154,0
3409873,19:22:00,19:22:00,14801,82,25791.352,0
3409873,19:24:00,19:24:00,14133,83,26687.41,
3409874,19:38:00,19:38:00,2097,1,0,
3409874,19:38:00,19:38:00,15051,2,393.73935,0
3409874,19:39:00,19:39:00,15183,3,762.14667,0
3409874,19:40:00,19:40:00,15184,4,1177.6868,0
3409874,19:40:00,19:40:00,15185,5,1323.5942,0
3409874,19:41:00,19:41:00,15186,6,1492.3644,0
3409874,19:41:00,19:41:00,15187,7,1689.2642,0
3409874,19:42:00,19:42:00,4352,8,1964.3748,0
3409874,19:42:00,19:42:00,15493,9,2331.6147,0
3409874,19:43:00,19:43:00,16142,10,2529.7903,0
3409874,19:43:00,19:43:00,4779,11,2852.9133,0
3409874,19:44:00,19:44:00,4781,12,3251.2415,0
3409874,19:45:00,19:45:00,4782,13,3466.111,0
3409874,19:45:00,19:45:00,4783,14,3641.6296,0
3409874,19:45:00,19:45:00,2977,15,3918.4766,0
3409874,19:46:00,19:46:00,2978,16,4116.9736,0
3409874,19:47:00,19:47:00,2979,17,4367.351,
3409874,19:47:00,19:47:00,2980,18,4616.6343,0
3409874,19:47:00,19:47:00,2981,19,4805.6094,0
3409874,19:48:00,19:48:00,2982,20,4957.52,0
3409874,19:48:00,19:48:00,2983,21,5121.6064,0
3409874,19:48:00,19:48:00,2984,22,5383.8335,0
3409874,19:49:00,19:49:00,2985,23,5608.434,0
3409874,19:49:00,19:49:00,2987,24,5875.118,0
3409874,19:50:00,19:50:00,2989,25,6099.9336,0
3409874,19:50:00,19:50:00,2992,26,6544.9478,0
3409874,19:51:00,19:51:00,2994,27,6771.9604,0
3409874,19:51:00,19:51:00,2996,28,7150.1646,0
3409874,19:52:00,19:52:00,2997,29,7354.171,0
3409874,19:53:00,19:53:00,2999,30,7808.18,0
3409874,19:53:00,19:53:00,3001,31,8127.2456,0
3409874,19:54:00,19:54:00,3002,32,8358.242,0
3409874,19:54:00,19:54:00,3004,33,8706.267,0
3409874,19:55:00,19:55:00,3006,34,9072.73,0
3409874,19:56:00,19:56:00,3008,35,9436.122,0
3409874,19:56:00,19:56:00,3009,36,9610.557,0
3409874,19:57:00,19:57:00,3010,37,9870.56,
3409874,19:58:00,19:58:00,3011,38,10536.065,0
3409874,19:59:00,19:59:00,15515,39,11296.181,0
3409874,19:59:00,19:59:00,3027,40,11508.088,0
3409874,19:59:00,19:59:00,3028,41,11687.203,0
3409874,20:00:00,20:00:00,3029,42,11869.996,0
3409874,20:00:00,20:00:00,3030,43,12222.317,0
3409874,20:01:00,20:01:00,3031,44,12430.514,0
3409874,20:01:00,20:01:00,3032,45,12719.912,0
3409874,20:01:00,20:01:00,3033,46,12891.593,0
3409874,20:02:00,20:02:00,3034,47,13291.947,0
3409874,20:02:00,20:02:00,3035,48,13488.922,0
3409874,20:03:00,20:03:00,3036,49,13719.804,0
3409874,20:03:00,20:03:00,3037,50,13952.74,0
3409874,20:04:00,20:04:00,3038,51,14156.537,
3409874,20:04:00,20:04:00,3039,52,14299.502,0
3409874,20:05:00,20:05:00,3040,53,14892.591,0
3409874,20:06:00,20:06:00,3041,54,15218.866,0
3409874,20:06:00,20:06:00,3042,55,15495.146,0
3409874,20:07:00,20:07:00,3043,56,15900.263,0
3409874,20:08:00,20:08:00,3044,57,16295.114,0
3409874,20:08:00,20:08:00,3045,59,16581.633,0
3409874,20:09:00,20:09:00,3047,60,16804.93,0
3409874,20:09:00,20:09:00,3048,61,17077.34,0
3409874,20:10:00,20:10:00,3049,62,17386.51,0
3409874,20:10:00,20:10:00,3050,63,17676.041,0
3409874,20:11:00,20:11:00,16104,64,18095.424,0
3409874,20:13:00,20:13:00,3054,65,19068.908,0
3409874,20:14:00,20:14:00,3055,66,19343.979,
3409874,20:14:00,20:14:00,3056,67,19490.555,0
3409874,20:14:00,20:14:00,3057,68,19841.69,0
3409874,20:15:00,20:15:00,16155,69,20688.473,0
3409874,20:16:00,20:16:00,3058,70,21149.893,0
3409874,20:16:00,20:16:00,3059,71,21560.834,0
3409874,20:17:00,20:17:00,3061,72,22073.889,0
3409874,20:18:00,20:18:00,3062,73,22431.46,0
3409874,20:18:00,20:18:00,3063,74,22928.78,0
3409874,20:19:00,20:19:00,3064,75,23147.623,0
3409874,20:20:00,20:20:00,3065,76,23969.176,0
3409874,20:20:00,20:20:00,3066,77,24251.814,0
3409874,20:20:00,20:20:00,3067,78,24525.928,0
3409874,20:21:00,20:21:00,3068,79,24774.469,0
3409874,20:21:00,20:21:00,3069,80,24969.482,0
3409874,20:22:00,20:22:00,14828,81,25560.154,0
3409874,20:22:00,20:22:00,14801,82,25791.352,0
3409874,20:24:00,20:24:00,14133,83,26687.41,
3409875,20:38:00,20:38:00,2097,1,0,
3409875,20:38:00,20:38:00,15051,2,393.73935,0
3409875,20:39:00,20:39:00,15183,3,762.14667,0
3409875,20:40:00,20:40:00,15184,4,1177.6868,0
3409875,20:40:00,20:40:00,15185,5,1323.5942,0
3409875,20:40:00,20:40:00,15186,6,1492.3644,0
3409875,20:41:00,20:41:00,15187,7,1689.2642,0
3409875,20:41:00,20:41:00,4352,8,1964.3748,0
3409875,20:42:00,20:42:00,15493,9,2331.6147,0
3409875,20:42:00,20:42:00,16142,10,2529.7903,0
3409875,20:43:00,20:43:00,4779,11,2852.9133,0
3409875,20:43:00,20:43:00,4781,12,3251.2415,0
3409875,20:44:00,20:44:00,4782,13,3466.111,0
3409875,20:44:00,20:44:00,4783,14,3641.6296,0
3409875,20:45:00,20:45:00,2977,15,3918.4766,0
3409875,20:45:00,20:45:00,2978,16,4116.9736,0
3409875,20:46:00,20:46:00,2979,17,4367.351,
3409875,20:46:00,20:46:00,2980,18,4616.6343,0
3409875,20:46:00,20:46:00,2981,19,4805.6094,0
3409875,20:47:00,20:47:00,2982,20,4957.52,0
3409875,20:47:00,20:47:00,2983,21,5121.6064,0
3409875,20:47:00,20:47:00,2984,22,5383.8335,0
3409875,20:48:00,20:48:00,2985,23,5608.434,0
3409875,20:48:00,20:48:00,2987,24,5875.118,0
3409875,20:49:00,20:49:00,2989,25,6099.9336,0
3409875,20:49:00,20:49:00,2992,26,6544.9478,0
3409875,20:50:00,20:50:00,2994,27,6771.9604,0
3409875,20:50:00,20:50:00,2996,28,7150.1646,0
3409875,20:51:00,20:51:00,2997,29,7354.171,0
3409875,20:52:00,20:52:00,2999,30,7808.18,0
3409875,20:52:00,20:52:00,3001,31,8127.2456,0
3409875,20:53:00,20:53:00,3002,32,8358.242,0
3409875,20:53:00,20:53:00,3004,33,8706.267,0
3409875,20:54:00,20:54:00,3006,34,9072.73,0
3409875,20:55:00,20:55:00,3008,35,9436.122,0
3409875,20:55:00,20:55:00,3009,36,9610.557,0
3409875,20:56:00,20:56:00,3010,37,9870.56,
3409875,20:57:00,20:57:00,3011,38,10536.065,0
3409875,20:58:00,20:58:00,15515,39,11296.181,0
3409875,20:58:00,20:58:00,3027,40,11508.088,0
3409875,20:58:00,20:58:00,3028,41,11687.203,0
3409875,20:59:00,20:59:00,3029,42,11869.996,0
3409875,20:59:00,20:59:00,3030,43,12222.317,0
3409875,21:00:00,21:00:00,3031,44,12430.514,0
3409875,21:00:00,21:00:00,3032,45,12719.912,0
3409875,21:00:00,21:00:00,3033,46,12891.593,0
3409875,21:01:00,21:01:00,3034,47,13291.947,0
3409875,21:01:00,21:01:00,3035,48,13488.922,0
3409875,21:02:00,21:02:00,3036,49,13719.804,0
3409875,21:02:00,21:02:00,3037,50,13952.74,0
3409875,21:03:00,21:03:00,3038,51,14156.537,
3409875,21:03:00,21:03:00,3039,52,14299.502,0
3409875,21:04:00,21:04:00,3040,53,14892.591,0
3409875,21:04:00,21:04:00,3041,54,15218.866,0
3409875,21:05:00,21:05:00,3042,55,15495.146,0
3409875,21:05:00,21:05:00,3043,56,15900.263,0
3409875,21:06:00,21:06:00,3044,57,16295.114,0
3409875,21:07:00,21:07:00,3045,59,16581.633,0
3409875,21:07:00,21:07:00,3047,60,16804.93,0
3409875,21:07:00,21:07:00,3048,61,17077.34,0
3409875,21:08:00,21:08:00,3049,62,17386.51,0
3409875,21:09:00,21:09:00,3050,63,17676.041,0
3409875,21:09:00,21:09:00,16104,64,18095.424,0
3409875,21:11:00,21:11:00,3054,65,19068.908,0
3409875,21:12:00,21:12:00,3055,66,19343.979,
3409875,21:12:00,21:12:00,3056,67,19490.555,0
3409875,21:12:00,21:12:00,3057,68,19841.69,0
3409875,21:13:00,21:13:00,16155,69,20688.473,0
3409875,21:14:00,21:14:00,3058,70,21149.893,0
3409875,21:14:00,21:14:00,3059,71,21560.834,0
3409875,21:15:00,21:15:00,3061,72,22073.889,0
3409875,21:15:00,21:15:00,3062,73,22431.46,0
3409875,21:16:00,21:16:00,3063,74,22928.78,0
3409875,21:16:00,21:16:00,3064,75,23147.623,0
3409875,21:17:00,21:17:00,3065,76,23969.176,0
3409875,21:17:00,21:17:00,3066,77,24251.814,0
3409875,21:18:00,21:18:00,3067,78,24525.928,0
3409875,21:18:00,21:18:00,3068,79,24774.469,0
3409875,21:18:00,21:18:00,3069,80,24969.482,0
3409875,21:19:00,21:19:00,14828,81,25560.154,0
3409875,21:19:00,21:19:00,14801,82,25791.352,0
3409875,21:21:00,21:21:00,14133,83,26687.41,
3409876,21:38:00,21:38:00,2097,1,0,
3409876,21:38:00,21:38:00,15051,2,393.73935,0
3409876,21:39:00,21:39:00,15183,3,762.14667,0
3409876,21:40:00,21:40:00,15184,4,1177.6868,0
3409876,21:40:00,21:40:00,15185,5,1323.5942,0
3409876,21:40:00,21:40:00,15186,6,1492.3644,0
3409876,21:41:00,21:41:00,15187,7,1689.2642,0
3409876,21:41:00,21:41:00,4352,8,1964.3748,0
3409876,21:42:00,21:42:00,15493,9,2331.6147,0
3409876,21:42:00,21:42:00,16142,10,2529.7903,0
3409876,21:43:00,21:43:00,4779,11,2852.9133,0
3409876,21:43:00,21:43:00,4781,12,3251.2415,0
3409876,21:44:00,21:44:00,4782,13,3466.111,0
3409876,21:44:00,21:44:00,4783,14,3641.6296,0
3409876,21:45:00,21:45:00,2977,15,3918.4766,0
3409876,21:45:00,21:45:00,2978,16,4116.9736,0
3409876,21:46:00,21:46:00,2979,17,4367.351,
3409876,21:46:00,21:46:00,2980,18,4616.6343,0
3409876,21:46:00,21:46:00,2981,19,4805.6094,0
3409876,21:47:00,21:47:00,2982,20,4957.52,0
3409876,21:47:00,21:47:00,2983,21,5121.6064,0
3409876,21:47:00,21:47:00,2984,22,5383.8335,0
3409876,21:48:00,21:48:00,2985,23,5608.434,0
3409876,21:48:00,21:48:00,2987,24,5875.118,0
3409876,21:49:00,21:49:00,2989,25,6099.9336,0
3409876,21:49:00,21:49:00,2992,26,6544.9478,0
3409876,21:50:00,21:50:00,2994,27,6771.9604,0
3409876,21:50:00,21:50:00,2996,28,7150.1646,0
3409876,21:51:00,21:51:00,2997,29,7354.171,0
3409876,21:52:00,21:52:00,2999,30,7808.18,0
3409876,21:52:00,21:52:00,3001,31,8127.2456,0
3409876,21:53:00,21:53:00,3002,32,8358.242,0
3409876,21:53:00,21:53:00,3004,33,8706.267,0
3409876,21:54:00,21:54:00,3006,34,9072.73,0
3409876,21:55:00,21:55:00,3008,35,9436.122,0
3409876,21:55:00,21:55:00,3009,36,9610.557,0
3409876,21:56:00,21:56:00,3010,37,9870.56,
3409876,21:57:00,21:57:00,3011,38,10536.065,0
3409876,21:58:00,21:58:00,15515,39,11296.181,0
3409876,21:58:00,21:58:00,3027,40,11508.088,0
3409876,21:58:00,21:58:00,3028,41,11687.203,0
3409876,21:59:00,21:59:00,3029,42,11869.996,0
3409876,21:59:00,21:59:00,3030,43,12222.317,0
3409876,22:00:00,22:00:00,3031,44,12430.514,0
3409876,22:00:00,22:00:00,3032,45,12719.912,0
3409876,22:00:00,22:00:00,3033,46,12891.593,0
3409876,22:01:00,22:01:00,3034,47,13291.947,0
3409876,22:01:00,22:01:00,3035,48,13488.922,0
3409876,22:02:00,22:02:00,3036,49,13719.804,0
3409876,22:02:00,22:02:00,3037,50,13952.74,0
3409876,22:03:00,22:03:00,3038,51,14156.537,
3409876,22:03:00,22:03:00,3039,52,14299.502,0
3409876,22:04:00,22:04:00,3040,53,14892.591,0
3409876,22:04:00,22:04:00,3041,54,15218.866,0
3409876,22:05:00,22:05:00,3042,55,15495.146,0
3409876,22:05:00,22:05:00,3043,56,15900.263,0
3409876,22:06:00,22:06:00,3044,57,16295.114,0
3409876,22:07:00,22:07:00,3045,59,16581.633,0
3409876,22:07:00,22:07:00,3047,60,16804.93,0
3409876,22:07:00,22:07:00,3048,61,17077.34,0
3409876,22:08:00,22:08:00,3049,62,17386.51,0
3409876,22:09:00,22:09:00,3050,63,17676.041,0
3409876,22:09:00,22:09:00,16104,64,18095.424,0
3409876,22:11:00,22:11:00,3054,65,19068.908,0
3409876,22:12:00,22:12:00,3055,66,19343.979,
3409876,22:12:00,22:12:00,3056,67,19490.555,0
3409876,22:12:00,22:12:00,3057,68,19841.69,0
3409876,22:13:00,22:13:00,16155,69,20688.473,0
3409876,22:14:00,22:14:00,3058,70,21149.893,0
3409876,22:14:00,22:14:00,3059,71,21560.834,0
3409876,22:15:00,22:15:00,3061,72,22073.889,0
3409876,22:15:00,22:15:00,3062,73,22431.46,0
3409876,22:16:00,22:16:00,3063,74,22928.78,0
3409876,22:16:00,22:16:00,3064,75,23147.623,0
3409876,22:17:00,22:17:00,3065,76,23969.176,0
3409876,22:17:00,22:17:00,3066,77,24251.814,0
3409876,22:18:00,22:18:00,3067,78,24525.928,0
3409876,22:18:00,22:18:00,3068,79,24774.469,0
3409876,22:18:00,22:18:00,3069,80,24969.482,0
3409876,22:19:00,22:19:00,14828,81,25560.154,0
3409876,22:19:00,22:19:00,14801,82,25791.352,0
3409876,22:21:00,22:21:00,14133,83,26687.41,
3378238,05:51:00,05:51:00,14133,1,0,
3378238,05:52:00,05:52:00,3074,2,675.5322,0
3378238,05:52:00,05:52:00,14830,3,1189.3828,0
3378238,05:54:00,05:54:00,3072,4,1986.4982,0
3378238,05:55:00,05:55:00,10092,5,2650.346,0
3378238,05:56:00,05:56:00,15015,6,3522.811,0
3378238,05:57:00,05:57:00,3081,7,4079.856,0
3378238,05:57:00,05:57:00,16101,8,4507.342,0
3378238,05:58:00,05:58:00,3083,9,4772.801,0
3378238,05:59:00,05:59:00,3084,10,5691.0625,0
3378238,06:00:00,06:00:00,3085,11,5996.747,0
3378238,06:01:00,06:01:00,16100,12,6599.868,0
3378238,06:01:00,06:01:00,16102,13,6938.019,0
3378238,06:02:00,06:02:00,16103,14,7598.4287,0
3378238,06:03:00,06:03:00,16156,15,7937.797,0
3378238,06:04:00,06:04:00,3086,16,8976.034,0
3378238,06:05:00,06:05:00,3087,17,9197.855,0
3378238,06:05:00,06:05:00,3088,18,9382.647,0
3378238,06:06:00,06:06:00,3089,19,9630.13,
3378238,06:07:00,06:07:00,3091,20,10553.526,0
3378238,06:08:00,06:08:00,3092,21,10785.134,0
3378238,06:08:00,06:08:00,3093,22,11096.172,0
3378238,06:09:00,06:09:00,3094,23,11453.941,0
3378238,06:09:00,06:09:00,3095,24,11631.778,0
3378238,06:10:00,06:10:00,3096,25,11905.137,0
3378238,06:10:00,06:10:00,3097,26,12325.585,0
3378238,06:11:00,06:11:00,3098,27,12540.914,0
3378238,06:12:00,06:12:00,3099,28,12964.905,0
3378238,06:12:00,06:12:00,3100,29,13317.308,0
3378238,06:13:00,06:13:00,3101,30,13692.075,0
3378238,06:14:00,06:14:00,3102,31,14429.883,0
3378238,06:15:00,06:15:00,3117,32,14745.017,0
3378238,06:16:00,06:16:00,3118,33,15098.238,
3378238,06:16:00,06:16:00,3119,34,15546.843,0
3378238,06:17:00,06:17:00,3121,35,15867.028,0
3378238,06:17:00,06:17:00,3122,36,16083.984,0
3378238,06:18:00,06:18:00,3123,37,16380.938,0
3378238,06:18:00,06:18:00,3124,38,16612.145,0
3378238,06:19:00,06:19:00,3125,39,16848.592,0
3378238,06:19:00,06:19:00,3126,40,17087.61,0
3378238,06:20:00,06:20:00,15155,41,17466.463,0
3378238,06:21:00,06:21:00,5631,42,18309.65,0
3378238,06:22:00,06:22:00,3139,43,18721.477,0
3378238,06:23:00,06:23:00,3140,44,18964.303,
3378238,06:23:00,06:23:00,3141,45,19428.148,0
3378238,06:24:00,06:24:00,3143,46,19753.709,0
3378238,06:24:00,06:24:00,3144,47,19950.824,0
3378238,06:25:00,06:25:00,3145,48,20280.828,0
3378238,06:25:00,06:25:00,3146,49,20622.846,0
3378238,06:26:00,06:26:00,3147,50,20956.912,0
3378238,06:27:00,06:27:00,3149,51,21460.92,0
3378238,06:28:00,06:28:00,3152,52,21971.13,0
3378238,06:28:00,06:28:00,3153,53,22218.143,0
3378238,06:29:00,06:29:00,3154,54,22549.842,0
3378238,06:30:00,06:30:00,3155,55,22899.98,0
3378238,06:30:00,06:30:00,3157,56,23196.098,0
3378238,06:30:00,06:30:00,3158,57,23415.906,0
3378238,06:31:00,06:31:00,3160,58,23716.768,0
3378238,06:31:00,06:31:00,3162,59,23986.908,0
3378238,06:33:00,06:33:00,3163,60,24478.453,
3378238,06:33:00,06:33:00,3164,61,24683.203,0
3378238,06:33:00,06:33:00,15174,62,24946.414,0
3378238,06:34:00,06:34:00,4715,63,25164.842,0
3378238,06:34:00,06:34:00,4716,64,25349.322,0
3378238,06:34:00,06:34:00,4717,65,25561.072,0
3378238,06:35:00,06:35:00,15175,66,25922.791,0
3378238,06:35:00,06:35:00,16143,67,26197.498,0
3378238,06:36:00,06:36:00,15176,68,26474.396,0
3378238,06:36:00,06:36:00,15177,69,26760.537,0
3378238,06:37:00,06:37:00,15179,70,27135.838,0
3378238,06:37:00,06:37:00,15180,71,27364.244,0
3378238,06:38:00,06:38:00,15181,72,27502.14,0
3378238,06:38:00,06:38:00,15182,73,27889.062,0
3378238,06:39:00,06:39:00,15049,74,28287.291,0
3378238,06:40:00,06:40:00,2097,75,28552.58,
3378239,06:31:00,06:31:00,14133,1,0,
3378239,06:32:00,06:32:00,3074,2,675.5322,0
3378239,06:32:00,06:32:00,14830,3,1189.3828,0
3378239,06:34:00,06:34:00,3072,4,1986.4982,0
3378239,06:35:00,06:35:00,10092,5,2650.346,0
3378239,06:36:00,06:36:00,15015,6,3522.811,0
3378239,06:37:00,06:37:00,3081,7,4079.856,0
3378239,06:37:00,06:37:00,16101,8,4507.342,0
3378239,06:38:00,06:38:00,3083,9,4772.801,0
3378239,06:39:00,06:39:00,3084,10,5691.0625,0
3378239,06:40:00,06:40:00,3085,11,5996.747,0
3378239,06:41:00,06:41:00,16100,12,6599.868,0
3378239,06:41:00,06:41:00,16102,13,6938.019,0
3378239,06:42:00,06:42:00,16103,14,7598.4287,0
3378239,06:43:00,06:43:00,16156,15,7937.797,0
3378239,06:44:00,06:44:00,3086,16,8976.034,0
3378239,06:45:00,06:45:00,3087,17,9197.855,0
3378239,06:45:00,06:45:00,3088,18,9382.647,0
3378239,06:46:00,06:46:00,3089,19,9630.13,
3378239,06:47:00,06:47:00,3091,20,10553.526,0
3378239,06:48:00,06:48:00,3092,21,10785.134,0
3378239,06:48:00,06:48:00,3093,22,11096.172,0
3378239,06:49:00,06:49:00,3094,23,11453.941,0
3378239,06:49:00,06:49:00,3095,24,11631.778,0
3378239,06:50:00,06:50:00,3096,25,11905.137,0
3378239,06:50:00,06:50:00,3097,26,12325.585,0
3378239,06:51:00,06:51:00,3098,27,12540.914,0
3378239,06:52:00,06:52:00,3099,28,12964.905,0
3378239,06:52:00,06:52:00,3100,29,13317.308,0
3378239,06:53:00,06:53:00,3101,30,13692.075,0
3378239,06:54:00,06:54:00,3102,31,14429.883,0
3378239,06:55:00,06:55:00,3117,32,14745.017,0
3378239,06:56:00,06:56:00,3118,33,15098.238,
3378239,06:56:00,06:56:00,3119,34,15546.843,0
3378239,06:57:00,06:57:00,3121,35,15867.028,0
3378239,06:57:00,06:57:00,3122,36,16083.984,0
3378239,06:58:00,06:58:00,3123,37,16380.938,0
3378239,06:58:00,06:58:00,3124,38,16612.145,0
3378239,06:59:00,06:59:00,3125,39,16848.592,0
3378239,06:59:00,06:59:00,3126,40,17087.61,0
3378239,07:00:00,07:00:00,15155,41,17466.463,0
3378239,07:01:00,07:01:00,5631,42,18309.65,0
3378239,07:02:00,07:02:00,3139,43,18721.477,0
3378239,07:03:00,07:03:00,3140,44,18964.303,
3378239,07:03:00,07:03:00,3141,45,19428.148,0
3378239,07:04:00,07:04:00,3143,46,19753.709,0
3378239,07:04:00,07:04:00,3144,47,19950.824,0
3378239,07:05:00,07:05:00,3145,48,20280.828,0
3378239,07:05:00,07:05:00,3146,49,20622.846,0
3378239,07:06:00,07:06:00,3147,50,20956.912,0
3378239,07:07:00,07:07:00,3149,51,21460.92,0
3378239,07:08:00,07:08:00,3152,52,21971.13,0
3378239,07:08:00,07:08:00,3153,53,22218.143,0
3378239,07:09:00,07:09:00,3154,54,22549.842,0
3378239,07:10:00,07:10:00,3155,55,22899.98,0
3378239,07:10:00,07:10:00,3157,56,23196.098,0
3378239,07:10:00,07:10:00,3158,57,23415.906,0
3378239,07:11:00,07:11:00,3160,58,23716.768,0
3378239,07:11:00,07:11:00,3162,59,23986.908,0
3378239,07:13:00,07:13:00,3163,60,24478.453,
3378239,07:13:00,07:13:00,3164,61,24683.203,0
3378239,07:13:00,07:13:00,15174,62,24946.414,0
3378239,07:14:00,07:14:00,4715,63,25164.842,0
3378239,07:14:00,07:14:00,4716,64,25349.322,0
3378239,07:14:00,07:14:00,4717,65,25561.072,0
3378239,07:15:00,07:15:00,15175,66,25922.791,0
3378239,07:15:00,07:15:00,16143,67,26197.498,0
3378239,07:16:00,07:16:00,15176,68,26474.396,0
3378239,07:16:00,07:16:00,15177,69,26760.537,0
3378239,07:17:00,07:17:00,15179,70,27135.838,0
3378239,07:17:00,07:17:00,15180,71,27364.244,0
3378239,07:18:00,07:18:00,15181,72,27502.14,0
3378239,07:18:00,07:18:00,15182,73,27889.062,0
3378239,07:19:00,07:19:00,15049,74,28287.291,0
3378239,07:20:00,07:20:00,2097,75,28552.58,
3378240,07:11:00,07:11:00,14133,1,0,
3378240,07:12:00,07:12:00,3074,2,675.5322,0
3378240,07:12:00,07:12:00,14830,3,1189.3828,0
3378240,07:14:00,07:14:00,3072,4,1986.4982,0
3378240,07:15:00,07:15:00,10092,5,2650.346,0
3378240,07:16:00,07:16:00,15015,6,3522.811,0
3378240,07:17:00,07:17:00,3081,7,4079.856,0
3378240,07:17:00,07:17:00,16101,8,4507.342,0
3378240,07:18:00,07:18:00,3083,9,4772.801,0
3378240,07:19:00,07:19:00,3084,10,5691.0625,0
3378240,07:20:00,07:20:00,3085,11,5996.747,0
3378240,07:21:00,07:21:00,16100,12,6599.868,0
3378240,07:21:00,07:21:00,16102,13,6938.019,0
3378240,07:22:00,07:22:00,16103,14,7598.4287,0
3378240,07:23:00,07:23:00,16156,15,7937.797,0
3378240,07:24:00,07:24:00,3086,16,8976.034,0
3378240,07:25:00,07:25:00,3087,17,9197.855,0
3378240,07:25:00,07:25:00,3088,18,9382.647,0
3378240,07:26:00,07:26:00,3089,19,9630.13,
3378240,07:28:00,07:28:00,3091,20,10553.526,0
3378240,07:28:00,07:28:00,3092,21,10785.134,0
3378240,07:29:00,07:29:00,3093,22,11096.172,0
3378240,07:29:00,07:29:00,3094,23,11453.941,0
3378240,07:30:00,07:30:00,3095,24,11631.778,0
3378240,07:30:00,07:30:00,3096,25,11905.137,0
3378240,07:31:00,07:31:00,3097,26,12325.585,0
3378240,07:32:00,07:32:00,3098,27,12540.914,0
3378240,07:33:00,07:33:00,3099,28,12964.905,0
3378240,07:34:00,07:34:00,3100,29,13317.308,0
3378240,07:34:00,07:34:00,3101,30,13692.075,0
3378240,07:36:00,07:36:00,3102,31,14429.883,0
3378240,07:37:00,07:37:00,3117,32,14745.017,0
3378240,07:38:00,07:38:00,3118,33,15098.238,
3378240,07:38:00,07:38:00,3119,34,15546.843,0
3378240,07:39:00,07:39:00,3121,35,15867.028,0
3378240,07:39:00,07:39:00,3122,36,16083.984,0
3378240,07:40:00,07:40:00,3123,37,16380.938,0
3378240,07:40:00,07:40:00,3124,38,16612.145,0
3378240,07:41:00,07:41:00,3125,39,16848.592,0
3378240,07:41:00,07:41:00,3126,40,17087.61,0
3378240,07:42:00,07:42:00,15155,41,17466.463,0
3378240,07:43:00,07:43:00,5631,42,18309.65,0
3378240,07:44:00,07:44:00,3139,43,18721.477,0
3378240,07:45:00,07:45:00,3140,44,18964.303,
3378240,07:45:00,07:45:00,3141,45,19428.148,0
3378240,07:46:00,07:46:00,3143,46,19753.709,0
3378240,07:46:00,07:46:00,3144,47,19950.824,0
3378240,07:47:00,07:47:00,3145,48,20280.828,0
3378240,07:47:00,07:47:00,3146,49,20622.846,0
3378240,07:48:00,07:48:00,3147,50,20956.912,0
3378240,07:49:00,07:49:00,3149,51,21460.92,0
3378240,07:50:00,07:50:00,3152,52,21971.13,0
3378240,07:50:00,07:50:00,3153,53,22218.143,0
3378240,07:51:00,07:51:00,3154,54,22549.842,0
3378240,07:52:00,07:52:00,3155,55,22899.98,0
3378240,07:52:00,07:52:00,3157,56,23196.098,0
3378240,07:52:00,07:52:00,3158,57,23415.906,0
3378240,07:53:00,07:53:00,3160,58,23716.768,0
3378240,07:53:00,07:53:00,3162,59,23986.908,0
3378240,07:55:00,07:55:00,3163,60,24478.453,
3378240,07:55:00,07:55:00,3164,61,24683.203,0
3378240,07:55:00,07:55:00,15174,62,24946.414,0
3378240,07:56:00,07:56:00,4715,63,25164.842,0
3378240,07:56:00,07:56:00,4716,64,25349.322,0
3378240,07:57:00,07:57:00,4717,65,25561.072,0
3378240,07:57:00,07:57:00,15175,66,25922.791,0
3378240,07:58:00,07:58:00,16143,67,26197.498,0
3378240,07:58:00,07:58:00,15176,68,26474.396,0
3378240,07:59:00,07:59:00,15177,69,26760.537,0
3378240,08:00:00,08:00:00,15179,70,27135.838,0
3378240,08:00:00,08:00:00,15180,71,27364.244,0
3378240,08:00:00,08:00:00,15181,72,27502.14,0
3378240,08:01:00,08:01:00,15182,73,27889.062,0
3378240,08:02:00,08:02:00,15049,74,28287.291,0
3378240,08:03:00,08:03:00,2097,75,28552.58,
3378241,07:51:00,07:51:00,14133,1,0,
3378241,07:52:00,07:52:00,3074,2,675.5322,0
3378241,07:52:00,07:52:00,14830,3,1189.3828,0
3378241,07:54:00,07:54:00,3072,4,1986.4982,0
3378241,07:55:00,07:55:00,10092,5,2650.346,0
3378241,07:56:00,07:56:00,15015,6,3522.811,0
3378241,07:57:00,07:57:00,3081,7,4079.856,0
3378241,07:57:00,07:57:00,16101,8,4507.342,0
3378241,07:58:00,07:58:00,3083,9,4772.801,0
3378241,07:59:00,07:59:00,3084,10,5691.0625,0
3378241,08:00:00,08:00:00,3085,11,5996.747,0
3378241,08:01:00,08:01:00,16100,12,6599.868,0
3378241,08:01:00,08:01:00,16102,13,6938.019,0
3378241,08:02:00,08:02:00,16103,14,7598.4287,0
3378241,08:03:00,08:03:00,16156,15,7937.797,0
3378241,08:04:00,08:04:00,3086,16,8976.034,0
3378241,08:05:00,08:05:00,3087,17,9197.855,0
3378241,08:05:00,08:05:00,3088,18,9382.647,0
3378241,08:06:00,08:06:00,3089,19,9630.13,
3378241,08:08:00,08:08:00,3091,20,10553.526,0
3378241,08:08:00,08:08:00,3092,21,10785.134,0
3378241,08:09:00,08:09:00,3093,22,11096.172,0
3378241,08:09:00,08:09:00,3094,23,11453.941,0
3378241,08:10:00,08:10:00,3095,24,11631.778,0
3378241,08:10:00,08:10:00,3096,25,11905.137,0
3378241,08:11:00,08:11:00,3097,26,12325.585,0
3378241,08:12:00,08:12:00,3098,27,12540.914,0
3378241,08:13:00,08:13:00,3099,28,12964.905,0
3378241,08:14:00,08:14:00,3100,29,13317.308,0
3378241,08:14:00,08:14:00,3101,30,13692.075,0
3378241,08:16:00,08:16:00,3102,31,14429.883,0
3378241,08:17:00,08:17:00,3117,32,14745.017,0
3378241,08:18:00,08:18:00,3118,33,15098.238,
3378241,08:18:00,08:18:00,3119,34,15546.843,0
3378241,08:19:00,08:19:00,3121,35,15867.028,0
3378241,08:19:00,08:19:00,3122,36,16083.984,0
3378241,08:20:00,08:20:00,3123,37,16380.938,0
3378241,08:20:00,08:20:00,3124,38,16612.145,0
3378241,08:21:00,08:21:00,3125,39,16848.592,0
3378241,08:21:00,08:21:00,3126,40,17087.61,0
3378241,08:22:00,08:22:00,15155,41,17466.463,0
3378241,08:23:00,08:23:00,5631,42,18309.65,0
3378241,08:24:00,08:24:00,3139,43,18721.477,0
3378241,08:25:00,08:25:00,3140,44,18964.303,
3378241,08:25:00,08:25:00,3141,45,19428.148,0
3378241,08:26:00,08:26:00,3143,46,19753.709,0
3378241,08:26:00,08:26:00,3144,47,19950.824,0
3378241,08:27:00,08:27:00,3145,48,20280.828,0
3378241,08:27:00,08:27:00,3146,49,20622.846,0
3378241,08:28:00,08:28:00,3147,50,20956.912,0
3378241,08:29:00,08:29:00,3149,51,21460.92,0
3378241,08:30:00,08:30:00,3152,52,21971.13,0
3378241,08:30:00,08:30:00,3153,53,22218.143,0
3378241,08:31:00,08:31:00,3154,54,22549.842,0
3378241,08:32:00,08:32:00,3155,55,22899.98,0
3378241,08:32:00,08:32:00,3157,56,23196.098,0
3378241,08:32:00,08:32:00,3158,57,23415.906,0
3378241,08:33:00,08:33:00,3160,58,23716.768,0
3378241,08:33:00,08:33:00,3162,59,23986.908,0
3378241,08:35:00,08:35:00,3163,60,24478.453,
3378241,08:35:00,08:35:00,3164,61,24683.203,0
3378241,08:35:00,08:35:00,15174,62,24946.414,0
3378241,08:36:00,08:36:00,4715,63,25164.842,0
3378241,08:36:00,08:36:00,4716,64,25349.322,0
3378241,08:37:00,08:37:00,4717,65,25561.072,0
3378241,08:37:00,08:37:00,15175,66,25922.791,0
3378241,08:38:00,08:38:00,16143,67,26197.498,0
3378241,08:38:00,08:38:00,15176,68,26474.396,0
3378241,08:39:00,08:39:00,15177,69,26760.537,0
3378241,08:40:00,08:40:00,15179,70,27135.838,0
3378241,08:40:00,08:40:00,15180,71,27364.244,0
3378241,08:40:00,08:40:00,15181,72,27502.14,0
3378241,08:41:00,08:41:00,15182,73,27889.062,0
3378241,08:42:00,08:42:00,15049,74,28287.291,0
3378241,08:43:00,08:43:00,2097,75,28552.58,
3378242,08:31:00,08:31:00,14133,1,0,
3378242,08:32:00,08:32:00,3074,2,675.5322,0
3378242,08:32:00,08:32:00,14830,3,1189.3828,0
3378242,08:34:00,08:34:00,3072,4,1986.4982,0
3378242,08:35:00,08:35:00,10092,5,2650.346,0
3378242,08:36:00,08:36:00,15015,6,3522.811,0
3378242,08:37:00,08:37:00,3081,7,4079.856,0
3378242,08:37:00,08:37:00,16101,8,4507.342,0
3378242,08:38:00,08:38:00,3083,9,4772.801,0
3378242,08:39:00,08:39:00,3084,10,5691.0625,0
3378242,08:40:00,08:40:00,3085,11,5996.747,0
3378242,08:41:00,08:41:00,16100,12,6599.868,0
3378242,08:41:00,08:41:00,16102,13,6938.019,0
3378242,08:42:00,08:42:00,16103,14,7598.4287,0
3378242,08:43:00,08:43:00,16156,15,7937.797,0
3378242,08:44:00,08:44:00,3086,16,8976.034,0
3378242,08:45:00,08:45:00,3087,17,9197.855,0
3378242,08:45:00,08:45:00,3088,18,9382.647,0
3378242,08:46:00,08:46:00,3089,19,9630.13,
3378242,08:48:00,08:48:00,3091,20,10553.526,0
3378242,08:48:00,08:48:00,3092,21,10785.134,0
3378242,08:49:00,08:49:00,3093,22,11096.172,0
3378242,08:49:00,08:49:00,3094,23,11453.941,0
3378242,08:50:00,08:50:00,3095,24,11631.778,0
3378242,08:50:00,08:50:00,3096,25,11905.137,0
3378242,08:51:00,08:51:00,3097,26,12325.585,0
3378242,08:52:00,08:52:00,3098,27,12540.914,0
3378242,08:53:00,08:53:00,3099,28,12964.905,0
3378242,08:54:00,08:54:00,3100,29,13317.308,0
3378242,08:54:00,08:54:00,3101,30,13692.075,0
3378242,08:56:00,08:56:00,3102,31,14429.883,0
3378242,08:57:00,08:57:00,3117,32,14745.017,0
3378242,08:58:00,08:58:00,3118,33,15098.238,
3378242,08:58:00,08:58:00,3119,34,15546.843,0
3378242,08:59:00,08:59:00,3121,35,15867.028,0
3378242,08:59:00,08:59:00,3122,36,16083.984,0
3378242,09:00:00,09:00:00,3123,37,16380.938,0
3378242,09:00:00,09:00:00,3124,38,16612.145,0
3378242,09:01:00,09:01:00,3125,39,16848.592,0
3378242,09:01:00,09:01:00,3126,40,17087.61,0
3378242,09:02:00,09:02:00,15155,41,17466.463,0
3378242,09:03:00,09:03:00,5631,42,18309.65,0
3378242,09:04:00,09:04:00,3139,43,18721.477,0
3378242,09:05:00,09:05:00,3140,44,18964.303,
3378242,09:05:00,09:05:00,3141,45,19428.148,0
3378242,09:06:00,09:06:00,3143,46,19753.709,0
3378242,09:06:00,09:06:00,3144,47,19950.824,0
3378242,09:07:00,09:07:00,3145,48,20280.828,0
3378242,09:07:00,09:07:00,3146,49,20622.846,0
3378242,09:08:00,09:08:00,3147,50,20956.912,0
3378242,09:09:00,09:09:00,3149,51,21460.92,0
3378242,09:10:00,09:10:00,3152,52,21971.13,0
3378242,09:10:00,09:10:00,3153,53,22218.143,0
3378242,09:11:00,09:11:00,3154,54,22549.842,0
3378242,09:12:00,09:12:00,3155,55,22899.98,0
3378242,09:12:00,09:12:00,3157,56,23196.098,0
3378242,09:12:00,09:12:00,3158,57,23415.906,0
3378242,09:13:00,09:13:00,3160,58,23716.768,0
3378242,09:13:00,09:13:00,3162,59,23986.908,0
3378242,09:15:00,09:15:00,3163,60,24478.453,
3378242,09:15:00,09:15:00,3164,61,24683.203,0
3378242,09:15:00,09:15:00,15174,62,24946.414,0
3378242,09:16:00,09:16:00,4715,63,25164.842,0
3378242,09:16:00,09:16:00,4716,64,25349.322,0
3378242,09:17:00,09:17:00,4717,65,25561.072,0
3378242,09:17:00,09:17:00,15175,66,25922.791,0
3378242,09:18:00,09:18:00,16143,67,26197.498,0
3378242,09:18:00,09:18:00,15176,68,26474.396,0
3378242,09:19:00,09:19:00,15177,69,26760.537,0
3378242,09:20:00,09:20:00,15179,70,27135.838,0
3378242,09:20:00,09:20:00,15180,71,27364.244,0
3378242,09:20:00,09:20:00,15181,72,27502.14,0
3378242,09:21:00,09:21:00,15182,73,27889.062,0
3378242,09:22:00,09:22:00,15049,74,28287.291,0
3378242,09:23:00,09:23:00,2097,75,28552.58,
3378243,09:11:00,09:11:00,14133,1,0,
3378243,09:12:00,09:12:00,3074,2,675.5322,0
3378243,09:12:00,09:12:00,14830,3,1189.3828,0
3378243,09:14:00,09:14:00,3072,4,1986.4982,0
3378243,09:15:00,09:15:00,10092,5,2650.346,0
3378243,09:16:00,09:16:00,15015,6,3522.811,0
3378243,09:17:00,09:17:00,3081,7,4079.856,0
3378243,09:17:00,09:17:00,16101,8,4507.342,0
3378243,09:18:00,09:18:00,3083,9,4772.801,0
3378243,09:19:00,09:19:00,3084,10,5691.0625,0
3378243,09:20:00,09:20:00,3085,11,5996.747,0
3378243,09:21:00,09:21:00,16100,12,6599.868,0
3378243,09:21:00,09:21:00,16102,13,6938.019,0
3378243,09:22:00,09:22:00,16103,14,7598.4287,0
3378243,09:23:00,09:23:00,16156,15,7937.797,0
3378243,09:24:00,09:24:00,3086,16,8976.034,0
3378243,09:25:00,09:25:00,3087,17,9197.855,0
3378243,09:25:00,09:25:00,3088,18,9382.647,0
3378243,09:26:00,09:26:00,3089,19,9630.13,
3378243,09:28:00,09:28:00,3091,20,10553.526,0
3378243,09:28:00,09:28:00,3092,21,10785.134,0
3378243,09:29:00,09:29:00,3093,22,11096.172,0
3378243,09:29:00,09:29:00,3094,23,11453.941,0
3378243,09:30:00,09:30:00,3095,24,11631.778,0
3378243,09:30:00,09:30:00,3096,25,11905.137,0
3378243,09:31:00,09:31:00,3097,26,12325.585,0
3378243,09:32:00,09:32:00,3098,27,12540.914,0
3378243,09:33:00,09:33:00,3099,28,12964.905,0
3378243,09:34:00,09:34:00,3100,29,13317.308,0
3378243,09:34:00,09:34:00,3101,30,13692.075,0
3378243,09:36:00,09:36:00,3102,31,14429.883,0
3378243,09:37:00,09:37:00,3117,32,14745.017,0
3378243,09:38:00,09:38:00,3118,33,15098.238,
3378243,09:38:00,09:38:00,3119,34,15546.843,0
3378243,09:39:00,09:39:00,3121,35,15867.028,0
3378243,09:39:00,09:39:00,3122,36,16083.984,0
3378243,09:40:00,09:40:00,3123,37,16380.938,0
3378243,09:40:00,09:40:00,3124,38,16612.145,0
3378243,09:41:00,09:41:00,3125,39,16848.592,0
3378243,09:41:00,09:41:00,3126,40,17087.61,0
3378243,09:42:00,09:42:00,15155,41,17466.463,0
3378243,09:43:00,09:43:00,5631,42,18309.65,0
3378243,09:44:00,09:44:00,3139,43,18721.477,0
3378243,09:45:00,09:45:00,3140,44,18964.303,
3378243,09:45:00,09:45:00,3141,45,19428.148,0
3378243,09:46:00,09:46:00,3143,46,19753.709,0
3378243,09:46:00,09:46:00,3144,47,19950.824,0
3378243,09:47:00,09:47:00,3145,48,20280.828,0
3378243,09:47:00,09:47:00,3146,49,20622.846,0
3378243,09:48:00,09:48:00,3147,50,20956.912,0
3378243,09:49:00,09:49:00,3149,51,21460.92,0
3378243,09:50:00,09:50:00,3152,52,21971.13,0
3378243,09:50:00,09:50:00,3153,53,22218.143,0
3378243,09:51:00,09:51:00,3154,54,22549.842,0
3378243,09:52:00,09:52:00,3155,55,22899.98,0
3378243,09:52:00,09:52:00,3157,56,23196.098,0
3378243,09:52:00,09:52:00,3158,57,23415.906,0
3378243,09:53:00,09:53:00,3160,58,23716.768,0
3378243,09:53:00,09:53:00,3162,59,23986.908,0
3378243,09:55:00,09:55:00,3163,60,24478.453,
3378243,09:55:00,09:55:00,3164,61,24683.203,0
3378243,09:55:00,09:55:00,15174,62,24946.414,0
3378243,09:56:00,09:56:00,4715,63,25164.842,0
3378243,09:56:00,09:56:00,4716,64,25349.322,0
3378243,09:57:00,09:57:00,4717,65,25561.072,0
3378243,09:57:00,09:57:00,15175,66,25922.791,0
3378243,09:58:00,09:58:00,16143,67,26197.498,0
3378243,09:58:00,09:58:00,15176,68,26474.396,0
3378243,09:59:00,09:59:00,15177,69,26760.537,0
3378243,10:00:00,10:00:00,15179,70,27135.838,0
3378243,10:00:00,10:00:00,15180,71,27364.244,0
3378243,10:00:00,10:00:00,15181,72,27502.14,0
3378243,10:01:00,10:01:00,15182,73,27889.062,0
3378243,10:02:00,10:02:00,15049,74,28287.291,0
3378243,10:03:00,10:03:00,2097,75,28552.58,
3378244,09:51:00,09:51:00,14133,1,0,
3378244,09:52:00,09:52:00,3074,2,675.5322,0
3378244,09:52:00,09:52:00,14830,3,1189.3828,0
3378244,09:54:00,09:54:00,3072,4,1986.4982,0
3378244,09:55:00,09:55:00,10092,5,2650.346,0
3378244,09:56:00,09:56:00,15015,6,3522.811,0
3378244,09:57:00,09:57:00,3081,7,4079.856,0
3378244,09:57:00,09:57:00,16101,8,4507.342,0
3378244,09:58:00,09:58:00,3083,9,4772.801,0
3378244,09:59:00,09:59:00,3084,10,5691.0625,0
3378244,10:00:00,10:00:00,3085,11,5996.747,0
3378244,10:01:00,10:01:00,16100,12,6599.868,0
3378244,10:01:00,10:01:00,16102,13,6938.019,0
3378244,10:02:00,10:02:00,16103,14,7598.4287,0
3378244,10:03:00,10:03:00,16156,15,7937.797,0
3378244,10:04:00,10:04:00,3086,16,8976.034,0
3378244,10:05:00,10:05:00,3087,17,9197.855,0
3378244,10:05:00,10:05:00,3088,18,9382.647,0
3378244,10:06:00,10:06:00,3089,19,9630.13,
3378244,10:08:00,10:08:00,3091,20,10553.526,0
3378244,10:08:00,10:08:00,3092,21,10785.134,0
3378244,10:09:00,10:09:00,3093,22,11096.172,0
3378244,10:09:00,10:09:00,3094,23,11453.941,0
3378244,10:10:00,10:10:00,3095,24,11631.778,0
3378244,10:10:00,10:10:00,3096,25,11905.137,0
3378244,10:11:00,10:11:00,3097,26,12325.585,0
3378244,10:12:00,10:12:00,3098,27,12540.914,0
3378244,10:13:00,10:13:00,3099,28,12964.905,0
3378244,10:14:00,10:14:00,3100,29,13317.308,0
3378244,10:14:00,10:14:00,3101,30,13692.075,0
3378244,10:16:00,10:16:00,3102,31,14429.883,0
3378244,10:17:00,10:17:00,3117,32,14745.017,0
3378244,10:18:00,10:18:00,3118,33,15098.238,
3378244,10:18:00,10:18:00,3119,34,15546.843,0
3378244,10:19:00,10:19:00,3121,35,15867.028,0
3378244,10:19:00,10:19:00,3122,36,16083.984,0
3378244,10:20:00,10:20:00,3123,37,16380.938,0
3378244,10:20:00,10:20:00,3124,38,16612.145,0
3378244,10:21:00,10:21:00,3125,39,16848.592,0
3378244,10:21:00,10:21:00,3126,40,17087.61,0
3378244,10:22:00,10:22:00,15155,41,17466.463,0
3378244,10:23:00,10:23:00,5631,42,18309.65,0
3378244,10:24:00,10:24:00,3139,43,18721.477,0
3378244,10:25:00,10:25:00,3140,44,18964.303,
3378244,10:25:00,10:25:00,3141,45,19428.148,0
3378244,10:26:00,10:26:00,3143,46,19753.709,0
3378244,10:26:00,10:26:00,3144,47,19950.824,0
3378244,10:27:00,10:27:00,3145,48,20280.828,0
3378244,10:27:00,10:27:00,3146,49,20622.846,0
3378244,10:28:00,10:28:00,3147,50,20956.912,0
3378244,10:29:00,10:29:00,3149,51,21460.92,0
3378244,10:30:00,10:30:00,3152,52,21971.13,0
3378244,10:30:00,10:30:00,3153,53,22218.143,0
3378244,10:31:00,10:31:00,3154,54,22549.842,0
3378244,10:32:00,10:32:00,3155,55,22899.98,0
3378244,10:32:00,10:32:00,3157,56,23196.098,0
3378244,10:32:00,10:32:00,3158,57,23415.906,0
3378244,10:33:00,10:33:00,3160,58,23716.768,0
3378244,10:33:00,10:33:00,3162,59,23986.908,0
3378244,10:35:00,10:35:00,3163,60,24478.453,
3378244,10:35:00,10:35:00,3164,61,24683.203,0
3378244,10:35:00,10:35:00,15174,62,24946.414,0
3378244,10:36:00,10:36:00,4715,63,25164.842,0
3378244,10:36:00,10:36:00,4716,64,25349.322,0
3378244,10:37:00,10:37:00,4717,65,25561.072,0
3378244,10:37:00,10:37:00,15175,66,25922.791,0
3378244,10:38:00,10:38:00,16143,67,26197.498,0
3378244,10:38:00,10:38:00,15176,68,26474.396,0
3378244,10:39:00,10:39:00,15177,69,26760.537,0
3378244,10:40:00,10:40:00,15179,70,27135.838,0
3378244,10:40:00,10:40:00,15180,71,27364.244,0
3378244,10:40:00,10:40:00,15181,72,27502.14,0
3378244,10:41:00,10:41:00,15182,73,27889.062,0
3378244,10:42:00,10:42:00,15049,74,28287.291,0
3378244,10:43:00,10:43:00,2097,75,28552.58,
3378245,10:31:00,10:31:00,14133,1,0,
3378245,10:32:00,10:32:00,3074,2,675.5322,0
3378245,10:32:00,10:32:00,14830,3,1189.3828,0
3378245,10:34:00,10:34:00,3072,4,1986.4982,0
3378245,10:35:00,10:35:00,10092,5,2650.346,0
3378245,10:36:00,10:36:00,15015,6,3522.811,0
3378245,10:37:00,10:37:00,3081,7,4079.856,0
3378245,10:37:00,10:37:00,16101,8,4507.342,0
3378245,10:38:00,10:38:00,3083,9,4772.801,0
3378245,10:39:00,10:39:00,3084,10,5691.0625,0
3378245,10:40:00,10:40:00,3085,11,5996.747,0
3378245,10:41:00,10:41:00,16100,12,6599.868,0
3378245,10:41:00,10:41:00,16102,13,6938.019,0
3378245,10:42:00,10:42:00,16103,14,7598.4287,0
3378245,10:43:00,10:43:00,16156,15,7937.797,0
3378245,10:44:00,10:44:00,3086,16,8976.034,0
3378245,10:45:00,10:45:00,3087,17,9197.855,0
3378245,10:45:00,10:45:00,3088,18,9382.647,0
3378245,10:46:00,10:46:00,3089,19,9630.13,
3378245,10:48:00,10:48:00,3091,20,10553.526,0
3378245,10:48:00,10:48:00,3092,21,10785.134,0
3378245,10:49:00,10:49:00,3093,22,11096.172,0
3378245,10:49:00,10:49:00,3094,23,11453.941,0
3378245,10:50:00,10:50:00,3095,24,11631.778,0
3378245,10:50:00,10:50:00,3096,25,11905.137,0
3378245,10:51:00,10:51:00,3097,26,12325.585,0
3378245,10:52:00,10:52:00,3098,27,12540.914,0
3378245,10:53:00,10:53:00,3099,28,12964.905,0
3378245,10:54:00,10:54:00,3100,29,13317.308,0
3378245,10:54:00,10:54:00,3101,30,13692.075,0
3378245,10:56:00,10:56:00,3102,31,14429.883,0
3378245,10:57:00,10:57:00,3117,32,14745.017,0
3378245,10:58:00,10:58:00,3118,33,15098.238,
3378245,10:58:00,10:58:00,3119,34,15546.843,0
3378245,10:59:00,10:59:00,3121,35,15867.028,0
3378245,10:59:00,10:59:00,3122,36,16083.984,0
3378245,11:00:00,11:00:00,3123,37,16380.938,0
3378245,11:00:00,11:00:00,3124,38,16612.145,0
3378245,11:01:00,11:01:00,3125,39,16848.592,0
3378245,11:01:00,11:01:00,3126,40,17087.61,0
3378245,11:02:00,11:02:00,15155,41,17466.463,0
3378245,11:03:00,11:03:00,5631,42,18309.65,0
3378245,11:04:00,11:04:00,3139,43,18721.477,0
3378245,11:05:00,11:05:00,3140,44,18964.303,
3378245,11:05:00,11:05:00,3141,45,19428.148,0
3378245,11:06:00,11:06:00,3143,46,19753.709,0
3378245,11:06:00,11:06:00,3144,47,19950.824,0
3378245,11:07:00,11:07:00,3145,48,20280.828,0
3378245,11:07:00,11:07:00,3146,49,20622.846,0
3378245,11:08:00,11:08:00,3147,50,20956.912,0
3378245,11:09:00,11:09:00,3149,51,21460.92,0
3378245,11:10:00,11:10:00,3152,52,21971.13,0
3378245,11:10:00,11:10:00,3153,53,22218.143,0
3378245,11:11:00,11:11:00,3154,54,22549.842,0
3378245,11:12:00,11:12:00,3155,55,22899.98,0
3378245,11:12:00,11:12:00,3157,56,23196.098,0
3378245,11:12:00,11:12:00,3158,57,23415.906,0
3378245,11:13:00,11:13:00,3160,58,23716.768,0
3378245,11:13:00,11:13:00,3162,59,23986.908,0
3378245,11:15:00,11:15:00,3163,60,24478.453,
3378245,11:15:00,11:15:00,3164,61,24683.203,0
3378245,11:15:00,11:15:00,15174,62,24946.414,0
3378245,11:16:00,11:16:00,4715,63,25164.842,0
3378245,11:16:00,11:16:00,4716,64,25349.322,0
3378245,11:17:00,11:17:00,4717,65,25561.072,0
3378245,11:17:00,11:17:00,15175,66,25922.791,0
3378245,11:18:00,11:18:00,16143,67,26197.498,0
3378245,11:18:00,11:18:00,15176,68,26474.396,0
3378245,11:19:00,11:19:00,15177,69,26760.537,0
3378245,11:20:00,11:20:00,15179,70,27135.838,0
3378245,11:20:00,11:20:00,15180,71,27364.244,0
3378245,11:20:00,11:20:00,15181,72,27502.14,0
3378245,11:21:00,11:21:00,15182,73,27889.062,0
3378245,11:22:00,11:22:00,15049,74,28287.291,0
3378245,11:23:00,11:23:00,2097,75,28552.58,
3378246,11:11:00,11:11:00,14133,1,0,
3378246,11:12:00,11:12:00,3074,2,675.5322,0
3378246,11:12:00,11:12:00,14830,3,1189.3828,0
3378246,11:14:00,11:14:00,3072,4,1986.4982,0
3378246,11:15:00,11:15:00,10092,5,2650.346,0
3378246,11:16:00,11:16:00,15015,6,3522.811,0
3378246,11:17:00,11:17:00,3081,7,4079.856,0
3378246,11:17:00,11:17:00,16101,8,4507.342,0
3378246,11:18:00,11:18:00,3083,9,4772.801,0
3378246,11:19:00,11:19:00,3084,10,5691.0625,0
3378246,11:20:00,11:20:00,3085,11,5996.747,0
3378246,11:21:00,11:21:00,16100,12,6599.868,0
3378246,11:21:00,11:21:00,16102,13,6938.019,0
3378246,11:22:00,11:22:00,16103,14,7598.4287,0
3378246,11:23:00,11:23:00,16156,15,7937.797,0
3378246,11:24:00,11:24:00,3086,16,8976.034,0
3378246,11:25:00,11:25:00,3087,17,9197.855,0
3378246,11:25:00,11:25:00,3088,18,9382.647,0
3378246,11:26:00,11:26:00,3089,19,9630.13,
3378246,11:28:00,11:28:00,3091,20,10553.526,0
3378246,11:28:00,11:28:00,3092,21,10785.134,0
3378246,11:29:00,11:29:00,3093,22,11096.172,0
3378246,11:29:00,11:29:00,3094,23,11453.941,0
3378246,11:30:00,11:30:00,3095,24,11631.778,0
3378246,11:30:00,11:30:00,3096,25,11905.137,0
3378246,11:31:00,11:31:00,3097,26,12325.585,0
3378246,11:32:00,11:32:00,3098,27,12540.914,0
3378246,11:33:00,11:33:00,3099,28,12964.905,0
3378246,11:34:00,11:34:00,3100,29,13317.308,0
3378246,11:34:00,11:34:00,3101,30,13692.075,0
3378246,11:36:00,11:36:00,3102,31,14429.883,0
3378246,11:37:00,11:37:00,3117,32,14745.017,0
3378246,11:38:00,11:38:00,3118,33,15098.238,
3378246,11:38:00,11:38:00,3119,34,15546.843,0
3378246,11:39:00,11:39:00,3121,35,15867.028,0
3378246,11:39:00,11:39:00,3122,36,16083.984,0
3378246,11:40:00,11:40:00,3123,37,16380.938,0
3378246,11:40:00,11:40:00,3124,38,16612.145,0
3378246,11:41:00,11:41:00,3125,39,16848.592,0
3378246,11:41:00,11:41:00,3126,40,17087.61,0
3378246,11:42:00,11:42:00,15155,41,17466.463,0
3378246,11:43:00,11:43:00,5631,42,18309.65,0
3378246,11:44:00,11:44:00,3139,43,18721.477,0
3378246,11:45:00,11:45:00,3140,44,18964.303,
3378246,11:45:00,11:45:00,3141,45,19428.148,0
3378246,11:46:00,11:46:00,3143,46,19753.709,0
3378246,11:46:00,11:46:00,3144,47,19950.824,0
3378246,11:47:00,11:47:00,3145,48,20280.828,0
3378246,11:47:00,11:47:00,3146,49,20622.846,0
3378246,11:48:00,11:48:00,3147,50,20956.912,0
3378246,11:49:00,11:49:00,3149,51,21460.92,0
3378246,11:50:00,11:50:00,3152,52,21971.13,0
3378246,11:50:00,11:50:00,3153,53,22218.143,0
3378246,11:51:00,11:51:00,3154,54,22549.842,0
3378246,11:52:00,11:52:00,3155,55,22899.98,0
3378246,11:52:00,11:52:00,3157,56,23196.098,0
3378246,11:52:00,11:52:00,3158,57,23415.906,0
3378246,11:53:00,11:53:00,3160,58,23716.768,0
3378246,11:53:00,11:53:00,3162,59,23986.908,0
3378246,11:55:00,11:55:00,3163,60,24478.453,
3378246,11:55:00,11:55:00,3164,61,24683.203,0
3378246,11:55:00,11:55:00,15174,62,24946.414,0
3378246,11:56:00,11:56:00,4715,63,25164.842,0
3378246,11:56:00,11:56:00,4716,64,25349.322,0
3378246,11:57:00,11:57:00,4717,65,25561.072,0
3378246,11:57:00,11:57:00,15175,66,25922.791,0
3378246,11:58:00,11:58:00,16143,67,26197.498,0
3378246,11:58:00,11:58:00,15176,68,26474.396,0
3378246,11:59:00,11:59:00,15177,69,26760.537,0
3378246,12:00:00,12:00:00,15179,70,27135.838,0
3378246,12:00:00,12:00:00,15180,71,27364.244,0
3378246,12:00:00,12:00:00,15181,72,27502.14,0
3378246,12:01:00,12:01:00,15182,73,27889.062,0
3378246,12:02:00,12:02:00,15049,74,28287.291,0
3378246,12:03:00,12:03:00,2097,75,28552.58,
3378247,11:51:00,11:51:00,14133,1,0,
3378247,11:52:00,11:52:00,3074,2,675.5322,0
3378247,11:52:00,11:52:00,14830,3,1189.3828,0
3378247,11:54:00,11:54:00,3072,4,1986.4982,0
3378247,11:55:00,11:55:00,10092,5,2650.346,0
3378247,11:56:00,11:56:00,15015,6,3522.811,0
3378247,11:57:00,11:57:00,3081,7,4079.856,0
3378247,11:57:00,11:57:00,16101,8,4507.342,0
3378247,11:58:00,11:58:00,3083,9,4772.801,0
3378247,11:59:00,11:59:00,3084,10,5691.0625,0
3378247,12:00:00,12:00:00,3085,11,5996.747,0
3378247,12:01:00,12:01:00,16100,12,6599.868,0
3378247,12:01:00,12:01:00,16102,13,6938.019,0
3378247,12:02:00,12:02:00,16103,14,7598.4287,0
3378247,12:03:00,12:03:00,16156,15,7937.797,0
3378247,12:04:00,12:04:00,3086,16,8976.034,0
3378247,12:05:00,12:05:00,3087,17,9197.855,0
3378247,12:05:00,12:05:00,3088,18,9382.647,0
3378247,12:06:00,12:06:00,3089,19,9630.13,
3378247,12:08:00,12:08:00,3091,20,10553.526,0
3378247,12:08:00,12:08:00,3092,21,10785.134,0
3378247,12:09:00,12:09:00,3093,22,11096.172,0
3378247,12:09:00,12:09:00,3094,23,11453.941,0
3378247,12:10:00,12:10:00,3095,24,11631.778,0
3378247,12:10:00,12:10:00,3096,25,11905.137,0
3378247,12:11:00,12:11:00,3097,26,12325.585,0
3378247,12:12:00,12:12:00,3098,27,12540.914,0
3378247,12:13:00,12:13:00,3099,28,12964.905,0
3378247,12:14:00,12:14:00,3100,29,13317.308,0
3378247,12:14:00,12:14:00,3101,30,13692.075,0
3378247,12:16:00,12:16:00,3102,31,14429.883,0
3378247,12:17:00,12:17:00,3117,32,14745.017,0
3378247,12:18:00,12:18:00,3118,33,15098.238,
3378247,12:18:00,12:18:00,3119,34,15546.843,0
3378247,12:19:00,12:19:00,3121,35,15867.028,0
3378247,12:19:00,12:19:00,3122,36,16083.984,0
3378247,12:20:00,12:20:00,3123,37,16380.938,0
3378247,12:20:00,12:20:00,3124,38,16612.145,0
3378247,12:21:00,12:21:00,3125,39,16848.592,0
3378247,12:21:00,12:21:00,3126,40,17087.61,0
3378247,12:22:00,12:22:00,15155,41,17466.463,0
3378247,12:23:00,12:23:00,5631,42,18309.65,0
3378247,12:24:00,12:24:00,3139,43,18721.477,0
3378247,12:25:00,12:25:00,3140,44,18964.303,
3378247,12:25:00,12:25:00,3141,45,19428.148,0
3378247,12:26:00,12:26:00,3143,46,19753.709,0
3378247,12:26:00,12:26:00,3144,47,19950.824,0
3378247,12:27:00,12:27:00,3145,48,20280.828,0
3378247,12:27:00,12:27:00,3146,49,20622.846,0
3378247,12:28:00,12:28:00,3147,50,20956.912,0
3378247,12:29:00,12:29:00,3149,51,21460.92,0
3378247,12:30:00,12:30:00,3152,52,21971.13,0
3378247,12:30:00,12:30:00,3153,53,22218.143,0
3378247,12:31:00,12:31:00,3154,54,22549.842,0
3378247,12:32:00,12:32:00,3155,55,22899.98,0
3378247,12:32:00,12:32:00,3157,56,23196.098,0
3378247,12:32:00,12:32:00,3158,57,23415.906,0
3378247,12:33:00,12:33:00,3160,58,23716.768,0
3378247,12:33:00,12:33:00,3162,59,23986.908,0
3378247,12:35:00,12:35:00,3163,60,24478.453,
3378247,12:35:00,12:35:00,3164,61,24683.203,0
3378247,12:35:00,12:35:00,15174,62,24946.414,0
3378247,12:36:00,12:36:00,4715,63,25164.842,0
3378247,12:36:00,12:36:00,4716,64,25349.322,0
3378247,12:37:00,12:37:00,4717,65,25561.072,0
3378247,12:37:00,12:37:00,15175,66,25922.791,0
3378247,12:38:00,12:38:00,16143,67,26197.498,0
3378247,12:38:00,12:38:00,15176,68,26474.396,0
3378247,12:39:00,12:39:00,15177,69,26760.537,0
3378247,12:40:00,12:40:00,15179,70,27135.838,0
3378247,12:40:00,12:40:00,15180,71,27364.244,0
3378247,12:40:00,12:40:00,15181,72,27502.14,0
3378247,12:41:00,12:41:00,15182,73,27889.062,0
3378247,12:42:00,12:42:00,15049,74,28287.291,0
3378247,12:43:00,12:43:00,2097,75,28552.58,
3378248,12:31:00,12:31:00,14133,1,0,
3378248,12:32:00,12:32:00,3074,2,675.5322,0
3378248,12:32:00,12:32:00,14830,3,1189.3828,0
3378248,12:34:00,12:34:00,3072,4,1986.4982,0
3378248,12:35:00,12:35:00,10092,5,2650.346,0
3378248,12:36:00,12:36:00,15015,6,3522.811,0
3378248,12:37:00,12:37:00,3081,7,4079.856,0
3378248,12:37:00,12:37:00,16101,8,4507.342,0
3378248,12:38:00,12:38:00,3083,9,4772.801,0
3378248,12:39:00,12:39:00,3084,10,5691.0625,0
3378248,12:40:00,12:40:00,3085,11,5996.747,0
3378248,12:41:00,12:41:00,16100,12,6599.868,0
3378248,12:41:00,12:41:00,16102,13,6938.019,0
3378248,12:42:00,12:42:00,16103,14,7598.4287,0
3378248,12:43:00,12:43:00,16156,15,7937.797,0
3378248,12:44:00,12:44:00,3086,16,8976.034,0
3378248,12:45:00,12:45:00,3087,17,9197.855,0
3378248,12:45:00,12:45:00,3088,18,9382.647,0
3378248,12:46:00,12:46:00,3089,19,9630.13,
3378248,12:48:00,12:48:00,3091,20,10553.526,0
3378248,12:48:00,12:48:00,3092,21,10785.134,0
3378248,12:49:00,12:49:00,3093,22,11096.172,0
3378248,12:49:00,12:49:00,3094,23,11453.941,0
3378248,12:50:00,12:50:00,3095,24,11631.778,0
3378248,12:50:00,12:50:00,3096,25,11905.137,0
3378248,12:51:00,12:51:00,3097,26,12325.585,0
3378248,12:52:00,12:52:00,3098,27,12540.914,0
3378248,12:53:00,12:53:00,3099,28,12964.905,0
3378248,12:54:00,12:54:00,3100,29,13317.308,0
3378248,12:54:00,12:54:00,3101,30,13692.075,0
3378248,12:56:00,12:56:00,3102,31,14429.883,0
3378248,12:57:00,12:57:00,3117,32,14745.017,0
3378248,12:58:00,12:58:00,3118,33,15098.238,
3378248,12:58:00,12:58:00,3119,34,15546.843,0
3378248,12:59:00,12:59:00,3121,35,15867.028,0
3378248,12:59:00,12:59:00,3122,36,16083.984,0
3378248,13:00:00,13:00:00,3123,37,16380.938,0
3378248,13:00:00,13:00:00,3124,38,16612.145,0
3378248,13:01:00,13:01:00,3125,39,16848.592,0
3378248,13:01:00,13:01:00,3126,40,17087.61,0
3378248,13:02:00,13:02:00,15155,41,17466.463,0
3378248,13:03:00,13:03:00,5631,42,18309.65,0
3378248,13:04:00,13:04:00,3139,43,18721.477,0
3378248,13:05:00,13:05:00,3140,44,18964.303,
3378248,13:05:00,13:05:00,3141,45,19428.148,0
3378248,13:06:00,13:06:00,3143,46,19753.709,0
3378248,13:06:00,13:06:00,3144,47,19950.824,0
3378248,13:07:00,13:07:00,3145,48,20280.828,0
3378248,13:07:00,13:07:00,3146,49,20622.846,0
3378248,13:08:00,13:08:00,3147,50,20956.912,0
3378248,13:09:00,13:09:00,3149,51,21460.92,0
3378248,13:10:00,13:10:00,3152,52,21971.13,0
3378248,13:10:00,13:10:00,3153,53,22218.143,0
3378248,13:11:00,13:11:00,3154,54,22549.842,0
3378248,13:12:00,13:12:00,3155,55,22899.98,0
3378248,13:12:00,13:12:00,3157,56,23196.098,0
3378248,13:12:00,13:12:00,3158,57,23415.906,0
3378248,13:13:00,13:13:00,3160,58,23716.768,0
3378248,13:13:00,13:13:00,3162,59,23986.908,0
3378248,13:15:00,13:15:00,3163,60,24478.453,
3378248,13:15:00,13:15:00,3164,61,24683.203,0
3378248,13:15:00,13:15:00,15174,62,24946.414,0
3378248,13:16:00,13:16:00,4715,63,25164.842,0
3378248,13:16:00,13:16:00,4716,64,25349.322,0
3378248,13:17:00,13:17:00,4717,65,25561.072,0
3378248,13:17:00,13:17:00,15175,66,25922.791,0
3378248,13:18:00,13:18:00,16143,67,26197.498,0
3378248,13:18:00,13:18:00,15176,68,26474.396,0
3378248,13:19:00,13:19:00,15177,69,26760.537,0
3378248,13:20:00,13:20:00,15179,70,27135.838,0
3378248,13:20:00,13:20:00,15180,71,27364.244,0
3378248,13:20:00,13:20:00,15181,72,27502.14,0
3378248,13:21:00,13:21:00,15182,73,27889.062,0
3378248,13:22:00,13:22:00,15049,74,28287.291,0
3378248,13:23:00,13:23:00,2097,75,28552.58,
3378249,13:11:00,13:11:00,14133,1,0,
3378249,13:12:00,13:12:00,3074,2,675.5322,0
3378249,13:12:00,13:12:00,14830,3,1189.3828,0
3378249,13:14:00,13:14:00,3072,4,1986.4982,0
3378249,13:15:00,13:15:00,10092,5,2650.346,0
3378249,13:16:00,13:16:00,15015,6,3522.811,0
3378249,13:17:00,13:17:00,3081,7,4079.856,0
3378249,13:17:00,13:17:00,16101,8,4507.342,0
3378249,13:18:00,13:18:00,3083,9,4772.801,0
3378249,13:19:00,13:19:00,3084,10,5691.0625,0
3378249,13:20:00,13:20:00,3085,11,5996.747,0
3378249,13:21:00,13:21:00,16100,12,6599.868,0
3378249,13:21:00,13:21:00,16102,13,6938.019,0
3378249,13:22:00,13:22:00,16103,14,7598.4287,0
3378249,13:23:00,13:23:00,16156,15,7937.797,0
3378249,13:24:00,13:24:00,3086,16,8976.034,0
3378249,13:25:00,13:25:00,3087,17,9197.855,0
3378249,13:25:00,13:25:00,3088,18,9382.647,0
3378249,13:26:00,13:26:00,3089,19,9630.13,
3378249,13:28:00,13:28:00,3091,20,10553.526,0
3378249,13:28:00,13:28:00,3092,21,10785.134,0
3378249,13:29:00,13:29:00,3093,22,11096.172,0
3378249,13:29:00,13:29:00,3094,23,11453.941,0
3378249,13:30:00,13:30:00,3095,24,11631.778,0
3378249,13:30:00,13:30:00,3096,25,11905.137,0
3378249,13:31:00,13:31:00,3097,26,12325.585,0
3378249,13:32:00,13:32:00,3098,27,12540.914,0
3378249,13:33:00,13:33:00,3099,28,12964.905,0
3378249,13:34:00,13:34:00,3100,29,13317.308,0
3378249,13:34:00,13:34:00,3101,30,13692.075,0
3378249,13:36:00,13:36:00,3102,31,14429.883,0
3378249,13:37:00,13:37:00,3117,32,14745.017,0
3378249,13:38:00,13:38:00,3118,33,15098.238,
3378249,13:38:00,13:38:00,3119,34,15546.843,0
3378249,13:39:00,13:39:00,3121,35,15867.028,0
3378249,13:39:00,13:39:00,3122,36,16083.984,0
3378249,13:40:00,13:40:00,3123,37,16380.938,0
3378249,13:40:00,13:40:00,3124,38,16612.145,0
3378249,13:41:00,13:41:00,3125,39,16848.592,0
3378249,13:41:00,13:41:00,3126,40,17087.61,0
3378249,13:42:00,13:42:00,15155,41,17466.463,0
3378249,13:43:00,13:43:00,5631,42,18309.65,0
3378249,13:44:00,13:44:00,3139,43,18721.477,0
3378249,13:45:00,13:45:00,3140,44,18964.303,
3378249,13:45:00,13:45:00,3141,45,19428.148,0
3378249,13:46:00,13:46:00,3143,46,19753.709,0
3378249,13:46:00,13:46:00,3144,47,19950.824,0
3378249,13:47:00,13:47:00,3145,48,20280.828,0
3378249,13:47:00,13:47:00,3146,49,20622.846,0
3378249,13:48:00,13:48:00,3147,50,20956.912,0
3378249,13:49:00,13:49:00,3149,51,21460.92,0
3378249,13:50:00,13:50:00,3152,52,21971.13,0
3378249,13:50:00,13:50:00,3153,53,22218.143,0
3378249,13:51:00,13:51:00,3154,54,22549.842,0
3378249,13:52:00,13:52:00,3155,55,22899.98,0
3378249,13:52:00,13:52:00,3157,56,23196.098,0
3378249,13:52:00,13:52:00,3158,57,23415.906,0
3378249,13:53:00,13:53:00,3160,58,23716.768,0
3378249,13:53:00,13:53:00,3162,59,23986.908,0
3378249,13:55:00,13:55:00,3163,60,24478.453,
3378249,13:55:00,13:55:00,3164,61,24683.203,0
3378249,13:55:00,13:55:00,15174,62,24946.414,0
3378249,13:56:00,13:56:00,4715,63,25164.842,0
3378249,13:56:00,13:56:00,4716,64,25349.322,0
3378249,13:57:00,13:57:00,4717,65,25561.072,0
3378249,13:57:00,13:57:00,15175,66,25922.791,0
3378249,13:58:00,13:58:00,16143,67,26197.498,0
3378249,13:58:00,13:58:00,15176,68,26474.396,0
3378249,13:59:00,13:59:00,15177,69,26760.537,0
3378249,14:00:00,14:00:00,15179,70,27135.838,0
3378249,14:00:00,14:00:00,15180,71,27364.244,0
3378249,14:00:00,14:00:00,15181,72,27502.14,0
3378249,14:01:00,14:01:00,15182,73,27889.062,0
3378249,14:02:00,14:02:00,15049,74,28287.291,0
3378249,14:03:00,14:03:00,2097,75,28552.58,
3378250,13:51:00,13:51:00,14133,1,0,
3378250,13:52:00,13:52:00,3074,2,675.5322,0
3378250,13:52:00,13:52:00,14830,3,1189.3828,0
3378250,13:54:00,13:54:00,3072,4,1986.4982,0
3378250,13:55:00,13:55:00,10092,5,2650.346,0
3378250,13:56:00,13:56:00,15015,6,3522.811,0
3378250,13:57:00,13:57:00,3081,7,4079.856,0
3378250,13:57:00,13:57:00,16101,8,4507.342,0
3378250,13:58:00,13:58:00,3083,9,4772.801,0
3378250,13:59:00,13:59:00,3084,10,5691.0625,0
3378250,14:00:00,14:00:00,3085,11,5996.747,0
3378250,14:01:00,14:01:00,16100,12,6599.868,0
3378250,14:01:00,14:01:00,16102,13,6938.019,0
3378250,14:02:00,14:02:00,16103,14,7598.4287,0
3378250,14:03:00,14:03:00,16156,15,7937.797,0
3378250,14:04:00,14:04:00,3086,16,8976.034,0
3378250,14:05:00,14:05:00,3087,17,9197.855,0
3378250,14:05:00,14:05:00,3088,18,9382.647,0
3378250,14:06:00,14:06:00,3089,19,9630.13,
3378250,14:08:00,14:08:00,3091,20,10553.526,0
3378250,14:08:00,14:08:00,3092,21,10785.134,0
3378250,14:09:00,14:09:00,3093,22,11096.172,0
3378250,14:09:00,14:09:00,3094,23,11453.941,0
3378250,14:10:00,14:10:00,3095,24,11631.778,0
3378250,14:10:00,14:10:00,3096,25,11905.137,0
3378250,14:11:00,14:11:00,3097,26,12325.585,0
3378250,14:12:00,14:12:00,3098,27,12540.914,0
3378250,14:13:00,14:13:00,3099,28,12964.905,0
3378250,14:14:00,14:14:00,3100,29,13317.308,0
3378250,14:14:00,14:14:00,3101,30,13692.075,0
3378250,14:16:00,14:16:00,3102,31,14429.883,0
3378250,14:17:00,14:17:00,3117,32,14745.017,0
3378250,14:18:00,14:18:00,3118,33,15098.238,
3378250,14:18:00,14:18:00,3119,34,15546.843,0
3378250,14:19:00,14:19:00,3121,35,15867.028,0
3378250,14:19:00,14:19:00,3122,36,16083.984,0
3378250,14:20:00,14:20:00,3123,37,16380.938,0
3378250,14:20:00,14:20:00,3124,38,16612.145,0
3378250,14:21:00,14:21:00,3125,39,16848.592,0
3378250,14:21:00,14:21:00,3126,40,17087.61,0
3378250,14:22:00,14:22:00,15155,41,17466.463,0
3378250,14:23:00,14:23:00,5631,42,18309.65,0
3378250,14:24:00,14:24:00,3139,43,18721.477,0
3378250,14:25:00,14:25:00,3140,44,18964.303,
3378250,14:25:00,14:25:00,3141,45,19428.148,0
3378250,14:26:00,14:26:00,3143,46,19753.709,0
3378250,14:26:00,14:26:00,3144,47,19950.824,0
3378250,14:27:00,14:27:00,3145,48,20280.828,0
3378250,14:27:00,14:27:00,3146,49,20622.846,0
3378250,14:28:00,14:28:00,3147,50,20956.912,0
3378250,14:29:00,14:29:00,3149,51,21460.92,0
3378250,14:30:00,14:30:00,3152,52,21971.13,0
3378250,14:30:00,14:30:00,3153,53,22218.143,0
3378250,14:31:00,14:31:00,3154,54,22549.842,0
3378250,14:32:00,14:32:00,3155,55,22899.98,0
3378250,14:32:00,14:32:00,3157,56,23196.098,0
3378250,14:32:00,14:32:00,3158,57,23415.906,0
3378250,14:33:00,14:33:00,3160,58,23716.768,0
3378250,14:33:00,14:33:00,3162,59,23986.908,0
3378250,14:35:00,14:35:00,3163,60,24478.453,
3378250,14:35:00,14:35:00,3164,61,24683.203,0
3378250,14:35:00,14:35:00,15174,62,24946.414,0
3378250,14:36:00,14:36:00,4715,63,25164.842,0
3378250,14:36:00,14:36:00,4716,64,25349.322,0
3378250,14:37:00,14:37:00,4717,65,25561.072,0
3378250,14:37:00,14:37:00,15175,66,25922.791,0
3378250,14:38:00,14:38:00,16143,67,26197.498,0
3378250,14:38:00,14:38:00,15176,68,26474.396,0
3378250,14:39:00,14:39:00,15177,69,26760.537,0
3378250,14:40:00,14:40:00,15179,70,27135.838,0
3378250,14:40:00,14:40:00,15180,71,27364.244,0
3378250,14:40:00,14:40:00,15181,72,27502.14,0
3378250,14:41:00,14:41:00,15182,73,27889.062,0
3378250,14:42:00,14:42:00,15049,74,28287.291,0
3378250,14:43:00,14:43:00,2097,75,28552.58,
3378251,14:31:00,14:31:00,14133,1,0,
3378251,14:32:00,14:32:00,3074,2,675.5322,0
3378251,14:32:00,14:32:00,14830,3,1189.3828,0
3378251,14:34:00,14:34:00,3072,4,1986.4982,0
3378251,14:35:00,14:35:00,10092,5,2650.346,0
3378251,14:36:00,14:36:00,15015,6,3522.811,0
3378251,14:37:00,14:37:00,3081,7,4079.856,0
3378251,14:37:00,14:37:00,16101,8,4507.342,0
3378251,14:38:00,14:38:00,3083,9,4772.801,0
3378251,14:39:00,14:39:00,3084,10,5691.0625,0
3378251,14:40:00,14:40:00,3085,11,5996.747,0
3378251,14:41:00,14:41:00,16100,12,6599.868,0
3378251,14:41:00,14:41:00,16102,13,6938.019,0
3378251,14:42:00,14:42:00,16103,14,7598.4287,0
3378251,14:43:00,14:43:00,16156,15,7937.797,0
3378251,14:44:00,14:44:00,3086,16,8976.034,0
3378251,14:45:00,14:45:00,3087,17,9197.855,0
3378251,14:45:00,14:45:00,3088,18,9382.647,0
3378251,14:46:00,14:46:00,3089,19,9630.13,
3378251,14:48:00,14:48:00,3091,20,10553.526,0
3378251,14:48:00,14:48:00,3092,21,10785.134,0
3378251,14:49:00,14:49:00,3093,22,11096.172,0
3378251,14:49:00,14:49:00,3094,23,11453.941,0
3378251,14:50:00,14:50:00,3095,24,11631.778,0
3378251,14:50:00,14:50:00,3096,25,11905.137,0
3378251,14:51:00,14:51:00,3097,26,12325.585,0
3378251,14:52:00,14:52:00,3098,27,12540.914,0
3378251,14:53:00,14:53:00,3099,28,12964.905,0
3378251,14:54:00,14:54:00,3100,29,13317.308,0
3378251,14:54:00,14:54:00,3101,30,13692.075,0
3378251,14:56:00,14:56:00,3102,31,14429.883,0
3378251,14:57:00,14:57:00,3117,32,14745.017,0
3378251,14:58:00,14:58:00,3118,33,15098.238,
3378251,14:58:00,14:58:00,3119,34,15546.843,0
3378251,14:59:00,14:59:00,3121,35,15867.028,0
3378251,14:59:00,14:59:00,3122,36,16083.984,0
3378251,15:00:00,15:00:00,3123,37,16380.938,0
3378251,15:00:00,15:00:00,3124,38,16612.145,0
3378251,15:01:00,15:01:00,3125,39,16848.592,0
3378251,15:01:00,15:01:00,3126,40,17087.61,0
3378251,15:02:00,15:02:00,15155,41,17466.463,0
3378251,15:03:00,15:03:00,5631,42,18309.65,0
3378251,15:04:00,15:04:00,3139,43,18721.477,0
3378251,15:05:00,15:05:00,3140,44,18964.303,
3378251,15:05:00,15:05:00,3141,45,19428.148,0
3378251,15:06:00,15:06:00,3143,46,19753.709,0
3378251,15:06:00,15:06:00,3144,47,19950.824,0
3378251,15:07:00,15:07:00,3145,48,20280.828,0
3378251,15:07:00,15:07:00,3146,49,20622.846,0
3378251,15:08:00,15:08:00,3147,50,20956.912,0
3378251,15:09:00,15:09:00,3149,51,21460.92,0
3378251,15:10:00,15:10:00,3152,52,21971.13,0
3378251,15:10:00,15:10:00,3153,53,22218.143,0
3378251,15:11:00,15:11:00,3154,54,22549.842,0
3378251,15:12:00,15:12:00,3155,55,22899.98,0
3378251,15:12:00,15:12:00,3157,56,23196.098,0
3378251,15:12:00,15:12:00,3158,57,23415.906,0
3378251,15:13:00,15:13:00,3160,58,23716.768,0
3378251,15:13:00,15:13:00,3162,59,23986.908,0
3378251,15:15:00,15:15:00,3163,60,24478.453,
3378251,15:15:00,15:15:00,3164,61,24683.203,0
3378251,15:15:00,15:15:00,15174,62,24946.414,0
3378251,15:16:00,15:16:00,4715,63,25164.842,0
3378251,15:16:00,15:16:00,4716,64,25349.322,0
3378251,15:17:00,15:17:00,4717,65,25561.072,0
3378251,15:17:00,15:17:00,15175,66,25922.791,0
3378251,15:18:00,15:18:00,16143,67,26197.498,0
3378251,15:18:00,15:18:00,15176,68,26474.396,0
3378251,15:19:00,15:19:00,15177,69,26760.537,0
3378251,15:20:00,15:20:00,15179,70,27135.838,0
3378251,15:20:00,15:20:00,15180,71,27364.244,0
3378251,15:20:00,15:20:00,15181,72,27502.14,0
3378251,15:21:00,15:21:00,15182,73,27889.062,0
3378251,15:22:00,15:22:00,15049,74,28287.291,0
3378251,15:23:00,15:23:00,2097,75,28552.58,
3378252,15:11:00,15:11:00,14133,1,0,
3378252,15:12:00,15:12:00,3074,2,675.5322,0
3378252,15:13:00,15:13:00,14830,3,1189.3828,0
3378252,15:14:00,15:14:00,3072,4,1986.4982,0
3378252,15:15:00,15:15:00,10092,5,2650.346,0
3378252,15:17:00,15:17:00,15015,6,3522.811,0
3378252,15:18:00,15:18:00,3081,7,4079.856,0
3378252,15:18:00,15:18:00,16101,8,4507.342,0
3378252,15:19:00,15:19:00,3083,9,4772.801,0
3378252,15:21:00,15:21:00,3084,10,5691.0625,0
3378252,15:21:00,15:21:00,3085,11,5996.747,0
3378252,15:22:00,15:22:00,16100,12,6599.868,0
3378252,15:23:00,15:23:00,16102,13,6938.019,0
3378252,15:24:00,15:24:00,16103,14,7598.4287,0
3378252,15:24:00,15:24:00,16156,15,7937.797,0
3378252,15:26:00,15:26:00,3086,16,8976.034,0
3378252,15:27:00,15:27:00,3087,17,9197.855,0
3378252,15:27:00,15:27:00,3088,18,9382.647,0
3378252,15:28:00,15:28:00,3089,19,9630.13,
3378252,15:30:00,15:30:00,3091,20,10553.526,0
3378252,15:30:00,15:30:00,3092,21,10785.134,0
3378252,15:31:00,15:31:00,3093,22,11096.172,0
3378252,15:32:00,15:32:00,3094,23,11453.941,0
3378252,15:33:00,15:33:00,3095,24,11631.778,0
3378252,15:33:00,15:33:00,3096,25,11905.137,0
3378252,15:34:00,15:34:00,3097,26,12325.585,0
3378252,15:35:00,15:35:00,3098,27,12540.914,0
3378252,15:36:00,15:36:00,3099,28,12964.905,0
3378252,15:37:00,15:37:00,3100,29,13317.308,0
3378252,15:38:00,15:38:00,3101,30,13692.075,0
3378252,15:40:00,15:40:00,3102,31,14429.883,0
3378252,15:40:00,15:40:00,3117,32,14745.017,0
3378252,15:42:00,15:42:00,3118,33,15098.238,
3378252,15:42:00,15:42:00,3119,34,15546.843,0
3378252,15:43:00,15:43:00,3121,35,15867.028,0
3378252,15:44:00,15:44:00,3122,36,16083.984,0
3378252,15:44:00,15:44:00,3123,37,16380.938,0
3378252,15:45:00,15:45:00,3124,38,16612.145,0
3378252,15:45:00,15:45:00,3125,39,16848.592,0
3378252,15:46:00,15:46:00,3126,40,17087.61,0
3378252,15:46:00,15:46:00,15155,41,17466.463,0
3378252,15:48:00,15:48:00,5631,42,18309.65,0
3378252,15:49:00,15:49:00,3139,43,18721.477,0
3378252,15:50:00,15:50:00,3140,44,18964.303,
3378252,15:50:00,15:50:00,3141,45,19428.148,0
3378252,15:51:00,15:51:00,3143,46,19753.709,0
3378252,15:51:00,15:51:00,3144,47,19950.824,0
3378252,15:52:00,15:52:00,3145,48,20280.828,0
3378252,15:53:00,15:53:00,3146,49,20622.846,0
3378252,15:53:00,15:53:00,3147,50,20956.912,0
3378252,15:54:00,15:54:00,3149,51,21460.92,0
3378252,15:55:00,15:55:00,3152,52,21971.13,0
3378252,15:56:00,15:56:00,3153,53,22218.143,0
3378252,15:57:00,15:57:00,3154,54,22549.842,0
3378252,15:57:00,15:57:00,3155,55,22899.98,0
3378252,15:58:00,15:58:00,3157,56,23196.098,0
3378252,15:58:00,15:58:00,3158,57,23415.906,0
3378252,15:59:00,15:59:00,3160,58,23716.768,0
3378252,15:59:00,15:59:00,3162,59,23986.908,0
3378252,16:01:00,16:01:00,3163,60,24478.453,
3378252,16:01:00,16:01:00,3164,61,24683.203,0
3378252,16:01:00,16:01:00,15174,62,24946.414,0
3378252,16:02:00,16:02:00,4715,63,25164.842,0
3378252,16:02:00,16:02:00,4716,64,25349.322,0
3378252,16:03:00,16:03:00,4717,65,25561.072,0
3378252,16:03:00,16:03:00,15175,66,25922.791,0
3378252,16:04:00,16:04:00,16143,67,26197.498,0
3378252,16:04:00,16:04:00,15176,68,26474.396,0
3378252,16:05:00,16:05:00,15177,69,26760.537,0
3378252,16:06:00,16:06:00,15179,70,27135.838,0
3378252,16:06:00,16:06:00,15180,71,27364.244,0
3378252,16:06:00,16:06:00,15181,72,27502.14,0
3378252,16:07:00,16:07:00,15182,73,27889.062,0
3378252,16:08:00,16:08:00,15049,74,28287.291,0
3378252,16:09:00,16:09:00,2097,75,28552.58,
3378253,15:53:00,15:53:00,14133,1,0,
3378253,15:54:00,15:54:00,3074,2,675.5322,0
3378253,15:55:00,15:55:00,14830,3,1189.3828,0
3378253,15:56:00,15:56:00,3072,4,1986.4982,0
3378253,15:57:00,15:57:00,10092,5,2650.346,0
3378253,15:59:00,15:59:00,15015,6,3522.811,0
3378253,16:00:00,16:00:00,3081,7,4079.856,0
3378253,16:00:00,16:00:00,16101,8,4507.342,0
3378253,16:01:00,16:01:00,3083,9,4772.801,0
3378253,16:03:00,16:03:00,3084,10,5691.0625,0
3378253,16:03:00,16:03:00,3085,11,5996.747,0
3378253,16:04:00,16:04:00,16100,12,6599.868,0
3378253,16:05:00,16:05:00,16102,13,6938.019,0
3378253,16:06:00,16:06:00,16103,14,7598.4287,0
3378253,16:06:00,16:06:00,16156,15,7937.797,0
3378253,16:08:00,16:08:00,3086,16,8976.034,0
3378253,16:09:00,16:09:00,3087,17,9197.855,0
3378253,16:09:00,16:09:00,3088,18,9382.647,0
3378253,16:10:00,16:10:00,3089,19,9630.13,
3378253,16:12:00,16:12:00,3091,20,10553.526,0
3378253,16:12:00,16:12:00,3092,21,10785.134,0
3378253,16:13:00,16:13:00,3093,22,11096.172,0
3378253,16:14:00,16:14:00,3094,23,11453.941,0
3378253,16:15:00,16:15:00,3095,24,11631.778,0
3378253,16:15:00,16:15:00,3096,25,11905.137,0
3378253,16:16:00,16:16:00,3097,26,12325.585,0
3378253,16:17:00,16:17:00,3098,27,12540.914,0
3378253,16:18:00,16:18:00,3099,28,12964.905,0
3378253,16:19:00,16:19:00,3100,29,13317.308,0
3378253,16:20:00,16:20:00,3101,30,13692.075,0
3378253,16:22:00,16:22:00,3102,31,14429.883,0
3378253,16:22:00,16:22:00,3117,32,14745.017,0
3378253,16:24:00,16:24:00,3118,33,15098.238,
3378253,16:24:00,16:24:00,3119,34,15546.843,0
3378253,16:25:00,16:25:00,3121,35,15867.028,0
3378253,16:26:00,16:26:00,3122,36,16083.984,0
3378253,16:26:00,16:26:00,3123,37,16380.938,0
3378253,16:27:00,16:27:00,3124,38,16612.145,0
3378253,16:27:00,16:27:00,3125,39,16848.592,0
3378253,16:28:00,16:28:00,3126,40,17087.61,0
3378253,16:28:00,16:28:00,15155,41,17466.463,0
3378253,16:30:00,16:30:00,5631,42,18309.65,0
3378253,16:31:00,16:31:00,3139,43,18721.477,0
3378253,16:32:00,16:32:00,3140,44,18964.303,
3378253,16:32:00,16:32:00,3141,45,19428.148,0
3378253,16:33:00,16:33:00,3143,46,19753.709,0
3378253,16:33:00,16:33:00,3144,47,19950.824,0
3378253,16:34:00,16:34:00,3145,48,20280.828,0
3378253,16:35:00,16:35:00,3146,49,20622.846,0
3378253,16:35:00,16:35:00,3147,50,20956.912,0
3378253,16:36:00,16:36:00,3149,51,21460.92,0
3378253,16:37:00,16:37:00,3152,52,21971.13,0
3378253,16:38:00,16:38:00,3153,53,22218.143,0
3378253,16:39:00,16:39:00,3154,54,22549.842,0
3378253,16:39:00,16:39:00,3155,55,22899.98,0
3378253,16:40:00,16:40:00,3157,56,23196.098,0
3378253,16:40:00,16:40:00,3158,57,23415.906,0
3378253,16:41:00,16:41:00,3160,58,23716.768,0
3378253,16:41:00,16:41:00,3162,59,23986.908,0
3378253,16:43:00,16:43:00,3163,60,24478.453,
3378253,16:43:00,16:43:00,3164,61,24683.203,0
3378253,16:43:00,16:43:00,15174,62,24946.414,0
3378253,16:44:00,16:44:00,4715,63,25164.842,0
3378253,16:44:00,16:44:00,4716,64,25349.322,0
3378253,16:45:00,16:45:00,4717,65,25561.072,0
3378253,16:45:00,16:45:00,15175,66,25922.791,0
3378253,16:46:00,16:46:00,16143,67,26197.498,0
3378253,16:46:00,16:46:00,15176,68,26474.396,0
3378253,16:47:00,16:47:00,15177,69,26760.537,0
3378253,16:48:00,16:48:00,15179,70,27135.838,0
3378253,16:48:00,16:48:00,15180,71,27364.244,0
3378253,16:48:00,16:48:00,15181,72,27502.14,0
3378253,16:49:00,16:49:00,15182,73,27889.062,0
3378253,16:50:00,16:50:00,15049,74,28287.291,0
3378253,16:51:00,16:51:00,2097,75,28552.58,
3378254,16:33:00,16:33:00,14133,1,0,
3378254,16:34:00,16:34:00,3074,2,675.5322,0
3378254,16:35:00,16:35:00,14830,3,1189.3828,0
3378254,16:36:00,16:36:00,3072,4,1986.4982,0
3378254,16:37:00,16:37:00,10092,5,2650.346,0
3378254,16:39:00,16:39:00,15015,6,3522.811,0
3378254,16:40:00,16:40:00,3081,7,4079.856,0
3378254,16:40:00,16:40:00,16101,8,4507.342,0
3378254,16:41:00,16:41:00,3083,9,4772.801,0
3378254,16:43:00,16:43:00,3084,10,5691.0625,0
3378254,16:43:00,16:43:00,3085,11,5996.747,0
3378254,16:44:00,16:44:00,16100,12,6599.868,0
3378254,16:45:00,16:45:00,16102,13,6938.019,0
3378254,16:46:00,16:46:00,16103,14,7598.4287,0
3378254,16:46:00,16:46:00,16156,15,7937.797,0
3378254,16:48:00,16:48:00,3086,16,8976.034,0
3378254,16:49:00,16:49:00,3087,17,9197.855,0
3378254,16:49:00,16:49:00,3088,18,9382.647,0
3378254,16:50:00,16:50:00,3089,19,9630.13,
3378254,16:52:00,16:52:00,3091,20,10553.526,0
3378254,16:52:00,16:52:00,3092,21,10785.134,0
3378254,16:53:00,16:53:00,3093,22,11096.172,0
3378254,16:54:00,16:54:00,3094,23,11453.941,0
3378254,16:55:00,16:55:00,3095,24,11631.778,0
3378254,16:55:00,16:55:00,3096,25,11905.137,0
3378254,16:56:00,16:56:00,3097,26,12325.585,0
3378254,16:57:00,16:57:00,3098,27,12540.914,0
3378254,16:58:00,16:58:00,3099,28,12964.905,0
3378254,16:59:00,16:59:00,3100,29,13317.308,0
3378254,17:00:00,17:00:00,3101,30,13692.075,0
3378254,17:02:00,17:02:00,3102,31,14429.883,0
3378254,17:02:00,17:02:00,3117,32,14745.017,0
3378254,17:04:00,17:04:00,3118,33,15098.238,
3378254,17:04:00,17:04:00,3119,34,15546.843,0
3378254,17:05:00,17:05:00,3121,35,15867.028,0
3378254,17:06:00,17:06:00,3122,36,16083.984,0
3378254,17:06:00,17:06:00,3123,37,16380.938,0
3378254,17:07:00,17:07:00,3124,38,16612.145,0
3378254,17:07:00,17:07:00,3125,39,16848.592,0
3378254,17:08:00,17:08:00,3126,40,17087.61,0
3378254,17:08:00,17:08:00,15155,41,17466.463,0
3378254,17:10:00,17:10:00,5631,42,18309.65,0
3378254,17:11:00,17:11:00,3139,43,18721.477,0
3378254,17:12:00,17:12:00,3140,44,18964.303,
3378254,17:12:00,17:12:00,3141,45,19428.148,0
3378254,17:13:00,17:13:00,3143,46,19753.709,0
3378254,17:13:00,17:13:00,3144,47,19950.824,0
3378254,17:14:00,17:14:00,3145,48,20280.828,0
3378254,17:15:00,17:15:00,3146,49,20622.846,0
3378254,17:15:00,17:15:00,3147,50,20956.912,0
3378254,17:16:00,17:16:00,3149,51,21460.92,0
3378254,17:17:00,17:17:00,3152,52,21971.13,0
3378254,17:18:00,17:18:00,3153,53,22218.143,0
3378254,17:19:00,17:19:00,3154,54,22549.842,0
3378254,17:19:00,17:19:00,3155,55,22899.98,0
3378254,17:20:00,17:20:00,3157,56,23196.098,0
3378254,17:20:00,17:20:00,3158,57,23415.906,0
3378254,17:21:00,17:21:00,3160,58,23716.768,0
3378254,17:21:00,17:21:00,3162,59,23986.908,0
3378254,17:23:00,17:23:00,3163,60,24478.453,
3378254,17:23:00,17:23:00,3164,61,24683.203,0
3378254,17:23:00,17:23:00,15174,62,24946.414,0
3378254,17:24:00,17:24:00,4715,63,25164.842,0
3378254,17:24:00,17:24:00,4716,64,25349.322,0
3378254,17:25:00,17:25:00,4717,65,25561.072,0
3378254,17:25:00,17:25:00,15175,66,25922.791,0
3378254,17:26:00,17:26:00,16143,67,26197.498,0
3378254,17:26:00,17:26:00,15176,68,26474.396,0
3378254,17:27:00,17:27:00,15177,69,26760.537,0
3378254,17:28:00,17:28:00,15179,70,27135.838,0
3378254,17:28:00,17:28:00,15180,71,27364.244,0
3378254,17:28:00,17:28:00,15181,72,27502.14,0
3378254,17:29:00,17:29:00,15182,73,27889.062,0
3378254,17:30:00,17:30:00,15049,74,28287.291,0
3378254,17:31:00,17:31:00,2097,75,28552.58,
3378255,17:05:00,17:05:00,14133,1,0,
3378255,17:06:00,17:06:00,3074,2,675.5322,0
3378255,17:06:00,17:06:00,14830,3,1189.3828,0
3378255,17:08:00,17:08:00,3072,4,1986.4982,0
3378255,17:09:00,17:09:00,10092,5,2650.346,0
3378255,17:10:00,17:10:00,15015,6,3522.811,0
3378255,17:11:00,17:11:00,3081,7,4079.856,0
3378255,17:12:00,17:12:00,16101,8,4507.342,0
3378255,17:12:00,17:12:00,3083,9,4772.801,0
3378255,17:14:00,17:14:00,3084,10,5691.0625,0
3378255,17:14:00,17:14:00,3085,11,5996.747,0
3378255,17:15:00,17:15:00,16100,12,6599.868,0
3378255,17:16:00,17:16:00,16102,13,6938.019,0
3378255,17:17:00,17:17:00,16103,14,7598.4287,0
3378255,17:18:00,17:18:00,16156,15,7937.797,0
3378255,17:19:00,17:19:00,3086,16,8976.034,0
3378255,17:20:00,17:20:00,3087,17,9197.855,0
3378255,17:20:00,17:20:00,3088,18,9382.647,0
3378255,17:21:00,17:21:00,3089,19,9630.13,
3378255,17:23:00,17:23:00,3091,20,10553.526,0
3378255,17:23:00,17:23:00,3092,21,10785.134,0
3378255,17:24:00,17:24:00,3093,22,11096.172,0
3378255,17:25:00,17:25:00,3094,23,11453.941,0
3378255,17:25:00,17:25:00,3095,24,11631.778,0
3378255,17:26:00,17:26:00,3096,25,11905.137,0
3378255,17:27:00,17:27:00,3097,26,12325.585,0
3378255,17:27:00,17:27:00,3098,27,12540.914,0
3378255,17:28:00,17:28:00,3099,28,12964.905,0
3378255,17:29:00,17:29:00,3100,29,13317.308,0
3378255,17:30:00,17:30:00,3101,30,13692.075,0
3378255,17:32:00,17:32:00,3102,31,14429.883,0
3378255,17:33:00,17:33:00,3117,32,14745.017,0
3378255,17:34:00,17:34:00,3118,33,15098.238,
3378255,17:35:00,17:35:00,3119,34,15546.843,0
3378255,17:35:00,17:35:00,3121,35,15867.028,0
3378255,17:36:00,17:36:00,3122,36,16083.984,0
3378255,17:36:00,17:36:00,3123,37,16380.938,0
3378255,17:37:00,17:37:00,3124,38,16612.145,0
3378255,17:38:00,17:38:00,3125,39,16848.592,0
3378255,17:38:00,17:38:00,3126,40,17087.61,0
3378255,17:39:00,17:39:00,15155,41,17466.463,0
3378255,17:41:00,17:41:00,5631,42,18309.65,0
3378255,17:42:00,17:42:00,3139,43,18721.477,0
3378255,17:43:00,17:43:00,3140,44,18964.303,
3378255,17:43:00,17:43:00,3141,45,19428.148,0
3378255,17:44:00,17:44:00,3143,46,19753.709,0
3378255,17:44:00,17:44:00,3144,47,19950.824,0
3378255,17:45:00,17:45:00,3145,48,20280.828,0
3378255,17:46:00,17:46:00,3146,49,20622.846,0
3378255,17:46:00,17:46:00,3147,50,20956.912,0
3378255,17:47:00,17:47:00,3149,51,21460.92,0
3378255,17:48:00,17:48:00,3152,52,21971.13,0
3378255,17:49:00,17:49:00,3153,53,22218.143,0
3378255,17:50:00,17:50:00,3154,54,22549.842,0
3378255,17:50:00,17:50:00,3155,55,22899.98,0
3378255,17:51:00,17:51:00,3157,56,23196.098,0
3378255,17:51:00,17:51:00,3158,57,23415.906,0
3378255,17:52:00,17:52:00,3160,58,23716.768,0
3378255,17:52:00,17:52:00,3162,59,23986.908,0
3378255,17:54:00,17:54:00,3163,60,24478.453,
3378255,17:54:00,17:54:00,3164,61,24683.203,0
3378255,17:54:00,17:54:00,15174,62,24946.414,0
3378255,17:55:00,17:55:00,4715,63,25164.842,0
3378255,17:55:00,17:55:00,4716,64,25349.322,0
3378255,17:56:00,17:56:00,4717,65,25561.072,0
3378255,17:56:00,17:56:00,15175,66,25922.791,0
3378255,17:57:00,17:57:00,16143,67,26197.498,0
3378255,17:57:00,17:57:00,15176,68,26474.396,0
3378255,17:58:00,17:58:00,15177,69,26760.537,0
3378255,17:59:00,17:59:00,15179,70,27135.838,0
3378255,17:59:00,17:59:00,15180,71,27364.244,0
3378255,17:59:00,17:59:00,15181,72,27502.14,0
3378255,18:00:00,18:00:00,15182,73,27889.062,0
3378255,18:01:00,18:01:00,15049,74,28287.291,0
3378255,18:02:00,18:02:00,2097,75,28552.58,
3378256,17:55:00,17:55:00,14133,1,0,
3378256,17:56:00,17:56:00,3074,2,675.5322,0
3378256,17:56:00,17:56:00,14830,3,1189.3828,0
3378256,17:58:00,17:58:00,3072,4,1986.4982,0
3378256,17:59:00,17:59:00,10092,5,2650.346,0
3378256,18:00:00,18:00:00,15015,6,3522.811,0
3378256,18:01:00,18:01:00,3081,7,4079.856,0
3378256,18:01:00,18:01:00,16101,8,4507.342,0
3378256,18:02:00,18:02:00,3083,9,4772.801,0
3378256,18:03:00,18:03:00,3084,10,5691.0625,0
3378256,18:04:00,18:04:00,3085,11,5996.747,0
3378256,18:05:00,18:05:00,16100,12,6599.868,0
3378256,18:05:00,18:05:00,16102,13,6938.019,0
3378256,18:06:00,18:06:00,16103,14,7598.4287,0
3378256,18:07:00,18:07:00,16156,15,7937.797,0
3378256,18:08:00,18:08:00,3086,16,8976.034,0
3378256,18:09:00,18:09:00,3087,17,9197.855,0
3378256,18:09:00,18:09:00,3088,18,9382.647,0
3378256,18:10:00,18:10:00,3089,19,9630.13,
3378256,18:11:00,18:11:00,3091,20,10553.526,0
3378256,18:12:00,18:12:00,3092,21,10785.134,0
3378256,18:12:00,18:12:00,3093,22,11096.172,0
3378256,18:13:00,18:13:00,3094,23,11453.941,0
3378256,18:13:00,18:13:00,3095,24,11631.778,0
3378256,18:14:00,18:14:00,3096,25,11905.137,0
3378256,18:15:00,18:15:00,3097,26,12325.585,0
3378256,18:15:00,18:15:00,3098,27,12540.914,0
3378256,18:16:00,18:16:00,3099,28,12964.905,0
3378256,18:17:00,18:17:00,3100,29,13317.308,0
3378256,18:18:00,18:18:00,3101,30,13692.075,0
3378256,18:19:00,18:19:00,3102,31,14429.883,0
3378256,18:20:00,18:20:00,3117,32,14745.017,0
3378256,18:21:00,18:21:00,3118,33,15098.238,
3378256,18:21:00,18:21:00,3119,34,15546.843,0
3378256,18:22:00,18:22:00,3121,35,15867.028,0
3378256,18:22:00,18:22:00,3122,36,16083.984,0
3378256,18:23:00,18:23:00,3123,37,16380.938,0
3378256,18:23:00,18:23:00,3124,38,16612.145,0
3378256,18:24:00,18:24:00,3125,39,16848.592,0
3378256,18:24:00,18:24:00,3126,40,17087.61,0
3378256,18:25:00,18:25:00,15155,41,17466.463,0
3378256,18:26:00,18:26:00,5631,42,18309.65,0
3378256,18:27:00,18:27:00,3139,43,18721.477,0
3378256,18:28:00,18:28:00,3140,44,18964.303,
3378256,18:28:00,18:28:00,3141,45,19428.148,0
3378256,18:29:00,18:29:00,3143,46,19753.709,0
3378256,18:29:00,18:29:00,3144,47,19950.824,0
3378256,18:30:00,18:30:00,3145,48,20280.828,0
3378256,18:30:00,18:30:00,3146,49,20622.846,0
3378256,18:31:00,18:31:00,3147,50,20956.912,0
3378256,18:32:00,18:32:00,3149,51,21460.92,0
3378256,18:33:00,18:33:00,3152,52,21971.13,0
3378256,18:33:00,18:33:00,3153,53,22218.143,0
3378256,18:34:00,18:34:00,3154,54,22549.842,0
3378256,18:35:00,18:35:00,3155,55,22899.98,0
3378256,18:35:00,18:35:00,3157,56,23196.098,0
3378256,18:35:00,18:35:00,3158,57,23415.906,0
3378256,18:36:00,18:36:00,3160,58,23716.768,0
3378256,18:36:00,18:36:00,3162,59,23986.908,0
3378256,18:38:00,18:38:00,3163,60,24478.453,
3378256,18:38:00,18:38:00,3164,61,24683.203,0
3378256,18:38:00,18:38:00,15174,62,24946.414,0
3378256,18:39:00,18:39:00,4715,63,25164.842,0
3378256,18:39:00,18:39:00,4716,64,25349.322,0
3378256,18:40:00,18:40:00,4717,65,25561.072,0
3378256,18:40:00,18:40:00,15175,66,25922.791,0
3378256,18:41:00,18:41:00,16143,67,26197.498,0
3378256,18:41:00,18:41:00,15176,68,26474.396,0
3378256,18:42:00,18:42:00,15177,69,26760.537,0
3378256,18:43:00,18:43:00,15179,70,27135.838,0
3378256,18:43:00,18:43:00,15180,71,27364.244,0
3378256,18:43:00,18:43:00,15181,72,27502.14,0
3378256,18:44:00,18:44:00,15182,73,27889.062,0
3378256,18:45:00,18:45:00,15049,74,28287.291,0
3378256,18:46:00,18:46:00,2097,75,28552.58,
3378257,18:35:00,18:35:00,14133,1,0,
3378257,18:36:00,18:36:00,3074,2,675.5322,0
3378257,18:36:00,18:36:00,14830,3,1189.3828,0
3378257,18:38:00,18:38:00,3072,4,1986.4982,0
3378257,18:39:00,18:39:00,10092,5,2650.346,0
3378257,18:40:00,18:40:00,15015,6,3522.811,0
3378257,18:41:00,18:41:00,3081,7,4079.856,0
3378257,18:41:00,18:41:00,16101,8,4507.342,0
3378257,18:42:00,18:42:00,3083,9,4772.801,0
3378257,18:43:00,18:43:00,3084,10,5691.0625,0
3378257,18:44:00,18:44:00,3085,11,5996.747,0
3378257,18:45:00,18:45:00,16100,12,6599.868,0
3378257,18:45:00,18:45:00,16102,13,6938.019,0
3378257,18:46:00,18:46:00,16103,14,7598.4287,0
3378257,18:47:00,18:47:00,16156,15,7937.797,0
3378257,18:48:00,18:48:00,3086,16,8976.034,0
3378257,18:49:00,18:49:00,3087,17,9197.855,0
3378257,18:49:00,18:49:00,3088,18,9382.647,0
3378257,18:50:00,18:50:00,3089,19,9630.13,
3378257,18:51:00,18:51:00,3091,20,10553.526,0
3378257,18:52:00,18:52:00,3092,21,10785.134,0
3378257,18:52:00,18:52:00,3093,22,11096.172,0
3378257,18:53:00,18:53:00,3094,23,11453.941,0
3378257,18:53:00,18:53:00,3095,24,11631.778,0
3378257,18:54:00,18:54:00,3096,25,11905.137,0
3378257,18:55:00,18:55:00,3097,26,12325.585,0
3378257,18:55:00,18:55:00,3098,27,12540.914,0
3378257,18:56:00,18:56:00,3099,28,12964.905,0
3378257,18:57:00,18:57:00,3100,29,13317.308,0
3378257,18:58:00,18:58:00,3101,30,13692.075,0
3378257,18:59:00,18:59:00,3102,31,14429.883,0
3378257,19:00:00,19:00:00,3117,32,14745.017,0
3378257,19:01:00,19:01:00,3118,33,15098.238,
3378257,19:01:00,19:01:00,3119,34,15546.843,0
3378257,19:02:00,19:02:00,3121,35,15867.028,0
3378257,19:02:00,19:02:00,3122,36,16083.984,0
3378257,19:03:00,19:03:00,3123,37,16380.938,0
3378257,19:03:00,19:03:00,3124,38,16612.145,0
3378257,19:04:00,19:04:00,3125,39,16848.592,0
3378257,19:04:00,19:04:00,3126,40,17087.61,0
3378257,19:05:00,19:05:00,15155,41,17466.463,0
3378257,19:06:00,19:06:00,5631,42,18309.65,0
3378257,19:07:00,19:07:00,3139,43,18721.477,0
3378257,19:08:00,19:08:00,3140,44,18964.303,
3378257,19:08:00,19:08:00,3141,45,19428.148,0
3378257,19:09:00,19:09:00,3143,46,19753.709,0
3378257,19:09:00,19:09:00,3144,47,19950.824,0
3378257,19:10:00,19:10:00,3145,48,20280.828,0
3378257,19:10:00,19:10:00,3146,49,20622.846,0
3378257,19:11:00,19:11:00,3147,50,20956.912,0
3378257,19:12:00,19:12:00,3149,51,21460.92,0
3378257,19:13:00,19:13:00,3152,52,21971.13,0
3378257,19:13:00,19:13:00,3153,53,22218.143,0
3378257,19:14:00,19:14:00,3154,54,22549.842,0
3378257,19:15:00,19:15:00,3155,55,22899.98,0
3378257,19:15:00,19:15:00,3157,56,23196.098,0
3378257,19:15:00,19:15:00,3158,57,23415.906,0
3378257,19:16:00,19:16:00,3160,58,23716.768,0
3378257,19:16:00,19:16:00,3162,59,23986.908,0
3378257,19:18:00,19:18:00,3163,60,24478.453,
3378257,19:18:00,19:18:00,3164,61,24683.203,0
3378257,19:18:00,19:18:00,15174,62,24946.414,0
3378257,19:19:00,19:19:00,4715,63,25164.842,0
3378257,19:19:00,19:19:00,4716,64,25349.322,0
3378257,19:20:00,19:20:00,4717,65,25561.072,0
3378257,19:20:00,19:20:00,15175,66,25922.791,0
3378257,19:21:00,19:21:00,16143,67,26197.498,0
3378257,19:21:00,19:21:00,15176,68,26474.396,0
3378257,19:22:00,19:22:00,15177,69,26760.537,0
3378257,19:23:00,19:23:00,15179,70,27135.838,0
3378257,19:23:00,19:23:00,15180,71,27364.244,0
3378257,19:23:00,19:23:00,15181,72,27502.14,0
3378257,19:24:00,19:24:00,15182,73,27889.062,0
3378257,19:25:00,19:25:00,15049,74,28287.291,0
3378257,19:26:00,19:26:00,2097,75,28552.58,
3378258,19:11:00,19:11:00,14133,1,0,
3378258,19:11:00,19:11:00,3074,2,675.5322,0
3378258,19:12:00,19:12:00,14830,3,1189.3828,0
3378258,19:13:00,19:13:00,3072,4,1986.4982,0
3378258,19:14:00,19:14:00,10092,5,2650.346,0
3378258,19:16:00,19:16:00,15015,6,3522.811,0
3378258,19:16:00,19:16:00,3081,7,4079.856,0
3378258,19:17:00,19:17:00,16101,8,4507.342,0
3378258,19:17:00,19:17:00,3083,9,4772.801,0
3378258,19:19:00,19:19:00,3084,10,5691.0625,0
3378258,19:19:00,19:19:00,3085,11,5996.747,0
3378258,19:20:00,19:20:00,16100,12,6599.868,0
3378258,19:20:00,19:20:00,16102,13,6938.019,0
3378258,19:21:00,19:21:00,16103,14,7598.4287,0
3378258,19:22:00,19:22:00,16156,15,7937.797,0
3378258,19:23:00,19:23:00,3086,16,8976.034,0
3378258,19:24:00,19:24:00,3087,17,9197.855,0
3378258,19:24:00,19:24:00,3088,18,9382.647,0
3378258,19:25:00,19:25:00,3089,19,9630.13,
3378258,19:26:00,19:26:00,3091,20,10553.526,0
3378258,19:27:00,19:27:00,3092,21,10785.134,0
3378258,19:27:00,19:27:00,3093,22,11096.172,0
3378258,19:28:00,19:28:00,3094,23,11453.941,0
3378258,19:28:00,19:28:00,3095,24,11631.778,0
3378258,19:29:00,19:29:00,3096,25,11905.137,0
3378258,19:29:00,19:29:00,3097,26,12325.585,0
3378258,19:30:00,19:30:00,3098,27,12540.914,0
3378258,19:31:00,19:31:00,3099,28,12964.905,0
3378258,19:31:00,19:31:00,3100,29,13317.308,0
3378258,19:32:00,19:32:00,3101,30,13692.075,0
3378258,19:33:00,19:33:00,3102,31,14429.883,0
3378258,19:34:00,19:34:00,3117,32,14745.017,0
3378258,19:35:00,19:35:00,3118,33,15098.238,
3378258,19:35:00,19:35:00,3119,34,15546.843,0
3378258,19:36:00,19:36:00,3121,35,15867.028,0
3378258,19:36:00,19:36:00,3122,36,16083.984,0
3378258,19:37:00,19:37:00,3123,37,16380.938,0
3378258,19:37:00,19:37:00,3124,38,16612.145,0
3378258,19:38:00,19:38:00,3125,39,16848.592,0
3378258,19:38:00,19:38:00,3126,40,17087.61,0
3378258,19:39:00,19:39:00,15155,41,17466.463,0
3378258,19:40:00,19:40:00,5631,42,18309.65,0
3378258,19:41:00,19:41:00,3139,43,18721.477,0
3378258,19:42:00,19:42:00,3140,44,18964.303,
3378258,19:42:00,19:42:00,3141,45,19428.148,0
3378258,19:43:00,19:43:00,3143,46,19753.709,0
3378258,19:43:00,19:43:00,3144,47,19950.824,0
3378258,19:44:00,19:44:00,3145,48,20280.828,0
3378258,19:44:00,19:44:00,3146,49,20622.846,0
3378258,19:45:00,19:45:00,3147,50,20956.912,0
3378258,19:46:00,19:46:00,3149,51,21460.92,0
3378258,19:47:00,19:47:00,3152,52,21971.13,0
3378258,19:47:00,19:47:00,3153,53,22218.143,0
3378258,19:48:00,19:48:00,3154,54,22549.842,0
3378258,19:49:00,19:49:00,3155,55,22899.98,0
3378258,19:49:00,19:49:00,3157,56,23196.098,0
3378258,19:49:00,19:49:00,3158,57,23415.906,0
3378258,19:50:00,19:50:00,3160,58,23716.768,0
3378258,19:50:00,19:50:00,3162,59,23986.908,0
3378258,19:52:00,19:52:00,3163,60,24478.453,
3378258,19:52:00,19:52:00,3164,61,24683.203,0
3378258,19:52:00,19:52:00,15174,62,24946.414,0
3378258,19:53:00,19:53:00,4715,63,25164.842,0
3378258,19:53:00,19:53:00,4716,64,25349.322,0
3378258,19:54:00,19:54:00,4717,65,25561.072,0
3378258,19:54:00,19:54:00,15175,66,25922.791,0
3378258,19:55:00,19:55:00,16143,67,26197.498,0
3378258,19:55:00,19:55:00,15176,68,26474.396,0
3378258,19:56:00,19:56:00,15177,69,26760.537,0
3378258,19:57:00,19:57:00,15179,70,27135.838,0
3378258,19:57:00,19:57:00,15180,71,27364.244,0
3378258,19:57:00,19:57:00,15181,72,27502.14,0
3378258,19:58:00,19:58:00,15182,73,27889.062,0
3378258,19:59:00,19:59:00,15049,74,28287.291,0
3378258,20:00:00,20:00:00,2097,75,28552.58,
3378259,19:51:00,19:51:00,14133,1,0,
3378259,19:51:00,19:51:00,3074,2,675.5322,0
3378259,19:52:00,19:52:00,14830,3,1189.3828,0
3378259,19:53:00,19:53:00,3072,4,1986.4982,0
3378259,19:54:00,19:54:00,10092,5,2650.346,0
3378259,19:56:00,19:56:00,15015,6,3522.811,0
3378259,19:56:00,19:56:00,3081,7,4079.856,0
3378259,19:57:00,19:57:00,16101,8,4507.342,0
3378259,19:57:00,19:57:00,3083,9,4772.801,0
3378259,19:59:00,19:59:00,3084,10,5691.0625,0
3378259,19:59:00,19:59:00,3085,11,5996.747,0
3378259,20:00:00,20:00:00,16100,12,6599.868,0
3378259,20:00:00,20:00:00,16102,13,6938.019,0
3378259,20:01:00,20:01:00,16103,14,7598.4287,0
3378259,20:02:00,20:02:00,16156,15,7937.797,0
3378259,20:03:00,20:03:00,3086,16,8976.034,0
3378259,20:04:00,20:04:00,3087,17,9197.855,0
3378259,20:04:00,20:04:00,3088,18,9382.647,0
3378259,20:05:00,20:05:00,3089,19,9630.13,
3378259,20:06:00,20:06:00,3091,20,10553.526,0
3378259,20:07:00,20:07:00,3092,21,10785.134,0
3378259,20:07:00,20:07:00,3093,22,11096.172,0
3378259,20:08:00,20:08:00,3094,23,11453.941,0
3378259,20:08:00,20:08:00,3095,24,11631.778,0
3378259,20:09:00,20:09:00,3096,25,11905.137,0
3378259,20:09:00,20:09:00,3097,26,12325.585,0
3378259,20:10:00,20:10:00,3098,27,12540.914,0
3378259,20:11:00,20:11:00,3099,28,12964.905,0
3378259,20:11:00,20:11:00,3100,29,13317.308,0
3378259,20:12:00,20:12:00,3101,30,13692.075,0
3378259,20:13:00,20:13:00,3102,31,14429.883,0
3378259,20:14:00,20:14:00,3117,32,14745.017,0
3378259,20:15:00,20:15:00,3118,33,15098.238,
3378259,20:15:00,20:15:00,3119,34,15546.843,0
3378259,20:16:00,20:16:00,3121,35,15867.028,0
3378259,20:16:00,20:16:00,3122,36,16083.984,0
3378259,20:17:00,20:17:00,3123,37,16380.938,0
3378259,20:17:00,20:17:00,3124,38,16612.145,0
3378259,20:18:00,20:18:00,3125,39,16848.592,0
3378259,20:18:00,20:18:00,3126,40,17087.61,0
3378259,20:19:00,20:19:00,15155,41,17466.463,0
3378259,20:20:00,20:20:00,5631,42,18309.65,0
3378259,20:21:00,20:21:00,3139,43,18721.477,0
3378259,20:22:00,20:22:00,3140,44,18964.303,
3378259,20:22:00,20:22:00,3141,45,19428.148,0
3378259,20:23:00,20:23:00,3143,46,19753.709,0
3378259,20:23:00,20:23:00,3144,47,19950.824,0
3378259,20:24:00,20:24:00,3145,48,20280.828,0
3378259,20:24:00,20:24:00,3146,49,20622.846,0
3378259,20:25:00,20:25:00,3147,50,20956.912,0
3378259,20:26:00,20:26:00,3149,51,21460.92,0
3378259,20:27:00,20:27:00,3152,52,21971.13,0
3378259,20:27:00,20:27:00,3153,53,22218.143,0
3378259,20:28:00,20:28:00,3154,54,22549.842,0
3378259,20:29:00,20:29:00,3155,55,22899.98,0
3378259,20:29:00,20:29:00,3157,56,23196.098,0
3378259,20:29:00,20:29:00,3158,57,23415.906,0
3378259,20:30:00,20:30:00,3160,58,23716.768,0
3378259,20:30:00,20:30:00,3162,59,23986.908,0
3378259,20:32:00,20:32:00,3163,60,24478.453,
3378259,20:32:00,20:32:00,3164,61,24683.203,0
3378259,20:32:00,20:32:00,15174,62,24946.414,0
3378259,20:33:00,20:33:00,4715,63,25164.842,0
3378259,20:33:00,20:33:00,4716,64,25349.322,0
3378259,20:34:00,20:34:00,4717,65,25561.072,0
3378259,20:34:00,20:34:00,15175,66,25922.791,0
3378259,20:35:00,20:35:00,16143,67,26197.498,0
3378259,20:35:00,20:35:00,15176,68,26474.396,0
3378259,20:36:00,20:36:00,15177,69,26760.537,0
3378259,20:37:00,20:37:00,15179,70,27135.838,0
3378259,20:37:00,20:37:00,15180,71,27364.244,0
3378259,20:37:00,20:37:00,15181,72,27502.14,0
3378259,20:38:00,20:38:00,15182,73,27889.062,0
3378259,20:39:00,20:39:00,15049,74,28287.291,0
3378259,20:40:00,20:40:00,2097,75,28552.58,
3378260,20:31:00,20:31:00,14133,1,0,
3378260,20:31:00,20:31:00,3074,2,675.5322,0
3378260,20:32:00,20:32:00,14830,3,1189.3828,0
3378260,20:33:00,20:33:00,3072,4,1986.4982,0
3378260,20:34:00,20:34:00,10092,5,2650.346,0
3378260,20:36:00,20:36:00,15015,6,3522.811,0
3378260,20:36:00,20:36:00,3081,7,4079.856,0
3378260,20:37:00,20:37:00,16101,8,4507.342,0
3378260,20:37:00,20:37:00,3083,9,4772.801,0
3378260,20:39:00,20:39:00,3084,10,5691.0625,0
3378260,20:39:00,20:39:00,3085,11,5996.747,0
3378260,20:40:00,20:40:00,16100,12,6599.868,0
3378260,20:40:00,20:40:00,16102,13,6938.019,0
3378260,20:41:00,20:41:00,16103,14,7598.4287,0
3378260,20:42:00,20:42:00,16156,15,7937.797,0
3378260,20:43:00,20:43:00,3086,16,8976.034,0
3378260,20:44:00,20:44:00,3087,17,9197.855,0
3378260,20:44:00,20:44:00,3088,18,9382.647,0
3378260,20:45:00,20:45:00,3089,19,9630.13,
3378260,20:46:00,20:46:00,3091,20,10553.526,0
3378260,20:47:00,20:47:00,3092,21,10785.134,0
3378260,20:47:00,20:47:00,3093,22,11096.172,0
3378260,20:48:00,20:48:00,3094,23,11453.941,0
3378260,20:48:00,20:48:00,3095,24,11631.778,0
3378260,20:49:00,20:49:00,3096,25,11905.137,0
3378260,20:49:00,20:49:00,3097,26,12325.585,0
3378260,20:50:00,20:50:00,3098,27,12540.914,0
3378260,20:51:00,20:51:00,3099,28,12964.905,0
3378260,20:51:00,20:51:00,3100,29,13317.308,0
3378260,20:52:00,20:52:00,3101,30,13692.075,0
3378260,20:53:00,20:53:00,3102,31,14429.883,0
3378260,20:54:00,20:54:00,3117,32,14745.017,0
3378260,20:55:00,20:55:00,3118,33,15098.238,
3378260,20:55:00,20:55:00,3119,34,15546.843,0
3378260,20:56:00,20:56:00,3121,35,15867.028,0
3378260,20:56:00,20:56:00,3122,36,16083.984,0
3378260,20:57:00,20:57:00,3123,37,16380.938,0
3378260,20:57:00,20:57:00,3124,38,16612.145,0
3378260,20:58:00,20:58:00,3125,39,16848.592,0
3378260,20:58:00,20:58:00,3126,40,17087.61,0
3378260,20:59:00,20:59:00,15155,41,17466.463,0
3378260,21:00:00,21:00:00,5631,42,18309.65,0
3378260,21:01:00,21:01:00,3139,43,18721.477,0
3378260,21:02:00,21:02:00,3140,44,18964.303,
3378260,21:02:00,21:02:00,3141,45,19428.148,0
3378260,21:03:00,21:03:00,3143,46,19753.709,0
3378260,21:03:00,21:03:00,3144,47,19950.824,0
3378260,21:04:00,21:04:00,3145,48,20280.828,0
3378260,21:04:00,21:04:00,3146,49,20622.846,0
3378260,21:05:00,21:05:00,3147,50,20956.912,0
3378260,21:06:00,21:06:00,3149,51,21460.92,0
3378260,21:07:00,21:07:00,3152,52,21971.13,0
3378260,21:07:00,21:07:00,3153,53,22218.143,0
3378260,21:08:00,21:08:00,3154,54,22549.842,0
3378260,21:09:00,21:09:00,3155,55,22899.98,0
3378260,21:09:00,21:09:00,3157,56,23196.098,0
3378260,21:09:00,21:09:00,3158,57,23415.906,0
3378260,21:10:00,21:10:00,3160,58,23716.768,0
3378260,21:10:00,21:10:00,3162,59,23986.908,0
3378260,21:12:00,21:12:00,3163,60,24478.453,
3378260,21:12:00,21:12:00,3164,61,24683.203,0
3378260,21:12:00,21:12:00,15174,62,24946.414,0
3378260,21:13:00,21:13:00,4715,63,25164.842,0
3378260,21:13:00,21:13:00,4716,64,25349.322,0
3378260,21:14:00,21:14:00,4717,65,25561.072,0
3378260,21:14:00,21:14:00,15175,66,25922.791,0
3378260,21:15:00,21:15:00,16143,67,26197.498,0
3378260,21:15:00,21:15:00,15176,68,26474.396,0
3378260,21:16:00,21:16:00,15177,69,26760.537,0
3378260,21:17:00,21:17:00,15179,70,27135.838,0
3378260,21:17:00,21:17:00,15180,71,27364.244,0
3378260,21:17:00,21:17:00,15181,72,27502.14,0
3378260,21:18:00,21:18:00,15182,73,27889.062,0
3378260,21:19:00,21:19:00,15049,74,28287.291,0
3378260,21:20:00,21:20:00,2097,75,28552.58,
3378261,21:11:00,21:11:00,14133,1,0,
3378261,21:11:00,21:11:00,3074,2,675.5322,0
3378261,21:12:00,21:12:00,14830,3,1189.3828,0
3378261,21:13:00,21:13:00,3072,4,1986.4982,0
3378261,21:14:00,21:14:00,10092,5,2650.346,0
3378261,21:16:00,21:16:00,15015,6,3522.811,0
3378261,21:16:00,21:16:00,3081,7,4079.856,0
3378261,21:17:00,21:17:00,16101,8,4507.342,0
3378261,21:17:00,21:17:00,3083,9,4772.801,0
3378261,21:19:00,21:19:00,3084,10,5691.0625,0
3378261,21:19:00,21:19:00,3085,11,5996.747,0
3378261,21:20:00,21:20:00,16100,12,6599.868,0
3378261,21:20:00,21:20:00,16102,13,6938.019,0
3378261,21:21:00,21:21:00,16103,14,7598.4287,0
3378261,21:22:00,21:22:00,16156,15,7937.797,0
3378261,21:23:00,21:23:00,3086,16,8976.034,0
3378261,21:24:00,21:24:00,3087,17,9197.855,0
3378261,21:24:00,21:24:00,3088,18,9382.647,0
3378261,21:25:00,21:25:00,3089,19,9630.13,
3378261,21:26:00,21:26:00,3091,20,10553.526,0
3378261,21:27:00,21:27:00,3092,21,10785.134,0
3378261,21:27:00,21:27:00,3093,22,11096.172,0
3378261,21:28:00,21:28:00,3094,23,11453.941,0
3378261,21:28:00,21:28:00,3095,24,11631.778,0
3378261,21:29:00,21:29:00,3096,25,11905.137,0
3378261,21:29:00,21:29:00,3097,26,12325.585,0
3378261,21:30:00,21:30:00,3098,27,12540.914,0
3378261,21:31:00,21:31:00,3099,28,12964.905,0
3378261,21:31:00,21:31:00,3100,29,13317.308,0
3378261,21:32:00,21:32:00,3101,30,13692.075,0
3378261,21:33:00,21:33:00,3102,31,14429.883,0
3378261,21:34:00,21:34:00,3117,32,14745.017,0
3378261,21:35:00,21:35:00,3118,33,15098.238,
3378261,21:35:00,21:35:00,3119,34,15546.843,0
3378261,21:36:00,21:36:00,3121,35,15867.028,0
3378261,21:36:00,21:36:00,3122,36,16083.984,0
3378261,21:37:00,21:37:00,3123,37,16380.938,0
3378261,21:37:00,21:37:00,3124,38,16612.145,0
3378261,21:38:00,21:38:00,3125,39,16848.592,0
3378261,21:38:00,21:38:00,3126,40,17087.61,0
3378261,21:39:00,21:39:00,15155,41,17466.463,0
3378261,21:40:00,21:40:00,5631,42,18309.65,0
3378261,21:41:00,21:41:00,3139,43,18721.477,0
3378261,21:42:00,21:42:00,3140,44,18964.303,
3378261,21:42:00,21:42:00,3141,45,19428.148,0
3378261,21:43:00,21:43:00,3143,46,19753.709,0
3378261,21:43:00,21:43:00,3144,47,19950.824,0
3378261,21:44:00,21:44:00,3145,48,20280.828,0
3378261,21:44:00,21:44:00,3146,49,20622.846,0
3378261,21:45:00,21:45:00,3147,50,20956.912,0
3378261,21:46:00,21:46:00,3149,51,21460.92,0
3378261,21:47:00,21:47:00,3152,52,21971.13,0
3378261,21:47:00,21:47:00,3153,53,22218.143,0
3378261,21:48:00,21:48:00,3154,54,22549.842,0
3378261,21:49:00,21:49:00,3155,55,22899.98,0
3378261,21:49:00,21:49:00,3157,56,23196.098,0
3378261,21:49:00,21:49:00,3158,57,23415.906,0
3378261,21:50:00,21:50:00,3160,58,23716.768,0
3378261,21:50:00,21:50:00,3162,59,23986.908,0
3378261,21:52:00,21:52:00,3163,60,24478.453,
3378261,21:52:00,21:52:00,3164,61,24683.203,0
3378261,21:52:00,21:52:00,15174,62,24946.414,0
3378261,21:53:00,21:53:00,4715,63,25164.842,0
3378261,21:53:00,21:53:00,4716,64,25349.322,0
3378261,21:54:00,21:54:00,4717,65,25561.072,0
3378261,21:54:00,21:54:00,15175,66,25922.791,0
3378261,21:55:00,21:55:00,16143,67,26197.498,0
3378261,21:55:00,21:55:00,15176,68,26474.396,0
3378261,21:56:00,21:56:00,15177,69,26760.537,0
3378261,21:57:00,21:57:00,15179,70,27135.838,0
3378261,21:57:00,21:57:00,15180,71,27364.244,0
3378261,21:57:00,21:57:00,15181,72,27502.14,0
3378261,21:58:00,21:58:00,15182,73,27889.062,0
3378261,21:59:00,21:59:00,15049,74,28287.291,0
3378261,22:00:00,22:00:00,2097,75,28552.58,
3378262,21:51:00,21:51:00,14133,1,0,
3378262,21:51:00,21:51:00,3074,2,675.5322,0
3378262,21:52:00,21:52:00,14830,3,1189.3828,0
3378262,21:53:00,21:53:00,3072,4,1986.4982,0
3378262,21:54:00,21:54:00,10092,5,2650.346,0
3378262,21:56:00,21:56:00,15015,6,3522.811,0
3378262,21:56:00,21:56:00,3081,7,4079.856,0
3378262,21:57:00,21:57:00,16101,8,4507.342,0
3378262,21:57:00,21:57:00,3083,9,4772.801,0
3378262,21:59:00,21:59:00,3084,10,5691.0625,0
3378262,21:59:00,21:59:00,3085,11,5996.747,0
3378262,22:00:00,22:00:00,16100,12,6599.868,0
3378262,22:00:00,22:00:00,16102,13,6938.019,0
3378262,22:01:00,22:01:00,16103,14,7598.4287,0
3378262,22:02:00,22:02:00,16156,15,7937.797,0
3378262,22:03:00,22:03:00,3086,16,8976.034,0
3378262,22:04:00,22:04:00,3087,17,9197.855,0
3378262,22:04:00,22:04:00,3088,18,9382.647,0
3378262,22:05:00,22:05:00,3089,19,9630.13,
3378262,22:06:00,22:06:00,3091,20,10553.526,0
3378262,22:07:00,22:07:00,3092,21,10785.134,0
3378262,22:07:00,22:07:00,3093,22,11096.172,0
3378262,22:08:00,22:08:00,3094,23,11453.941,0
3378262,22:08:00,22:08:00,3095,24,11631.778,0
3378262,22:09:00,22:09:00,3096,25,11905.137,0
3378262,22:09:00,22:09:00,3097,26,12325.585,0
3378262,22:10:00,22:10:00,3098,27,12540.914,0
3378262,22:11:00,22:11:00,3099,28,12964.905,0
3378262,22:11:00,22:11:00,3100,29,13317.308,0
3378262,22:12:00,22:12:00,3101,30,13692.075,0
3378262,22:13:00,22:13:00,3102,31,14429.883,0
3378262,22:14:00,22:14:00,3117,32,14745.017,0
3378262,22:15:00,22:15:00,3118,33,15098.238,
3378262,22:15:00,22:15:00,3119,34,15546.843,0
3378262,22:16:00,22:16:00,3121,35,15867.028,0
3378262,22:16:00,22:16:00,3122,36,16083.984,0
3378262,22:17:00,22:17:00,3123,37,16380.938,0
3378262,22:17:00,22:17:00,3124,38,16612.145,0
3378262,22:18:00,22:18:00,3125,39,16848.592,0
3378262,22:18:00,22:18:00,3126,40,17087.61,0
3378262,22:19:00,22:19:00,15155,41,17466.463,0
3378262,22:20:00,22:20:00,5631,42,18309.65,0
3378262,22:21:00,22:21:00,3139,43,18721.477,0
3378262,22:22:00,22:22:00,3140,44,18964.303,
3378262,22:22:00,22:22:00,3141,45,19428.148,0
3378262,22:23:00,22:23:00,3143,46,19753.709,0
3378262,22:23:00,22:23:00,3144,47,19950.824,0
3378262,22:24:00,22:24:00,3145,48,20280.828,0
3378262,22:24:00,22:24:00,3146,49,20622.846,0
3378262,22:25:00,22:25:00,3147,50,20956.912,0
3378262,22:26:00,22:26:00,3149,51,21460.92,0
3378262,22:27:00,22:27:00,3152,52,21971.13,0
3378262,22:27:00,22:27:00,3153,53,22218.143,0
3378262,22:28:00,22:28:00,3154,54,22549.842,0
3378262,22:29:00,22:29:00,3155,55,22899.98,0
3378262,22:29:00,22:29:00,3157,56,23196.098,0
3378262,22:29:00,22:29:00,3158,57,23415.906,0
3378262,22:30:00,22:30:00,3160,58,23716.768,0
3378262,22:30:00,22:30:00,3162,59,23986.908,0
3378262,22:32:00,22:32:00,3163,60,24478.453,
3378262,22:32:00,22:32:00,3164,61,24683.203,0
3378262,22:32:00,22:32:00,15174,62,24946.414,0
3378262,22:33:00,22:33:00,4715,63,25164.842,0
3378262,22:33:00,22:33:00,4716,64,25349.322,0
3378262,22:34:00,22:34:00,4717,65,25561.072,0
3378262,22:34:00,22:34:00,15175,66,25922.791,0
3378262,22:35:00,22:35:00,16143,67,26197.498,0
3378262,22:35:00,22:35:00,15176,68,26474.396,0
3378262,22:36:00,22:36:00,15177,69,26760.537,0
3378262,22:37:00,22:37:00,15179,70,27135.838,0
3378262,22:37:00,22:37:00,15180,71,27364.244,0
3378262,22:37:00,22:37:00,15181,72,27502.14,0
3378262,22:38:00,22:38:00,15182,73,27889.062,0
3378262,22:39:00,22:39:00,15049,74,28287.291,0
3378262,22:40:00,22:40:00,2097,75,28552.58,
3378263,22:31:00,22:31:00,14133,1,0,
3378263,22:31:00,22:31:00,3074,2,675.5322,0
3378263,22:32:00,22:32:00,14830,3,1189.3828,0
3378263,22:33:00,22:33:00,3072,4,1986.4982,0
3378263,22:34:00,22:34:00,10092,5,2650.346,0
3378263,22:36:00,22:36:00,15015,6,3522.811,0
3378263,22:36:00,22:36:00,3081,7,4079.856,0
3378263,22:37:00,22:37:00,16101,8,4507.342,0
3378263,22:37:00,22:37:00,3083,9,4772.801,0
3378263,22:39:00,22:39:00,3084,10,5691.0625,0
3378263,22:39:00,22:39:00,3085,11,5996.747,0
3378263,22:40:00,22:40:00,16100,12,6599.868,0
3378263,22:40:00,22:40:00,16102,13,6938.019,0
3378263,22:41:00,22:41:00,16103,14,7598.4287,0
3378263,22:42:00,22:42:00,16156,15,7937.797,0
3378263,22:43:00,22:43:00,3086,16,8976.034,0
3378263,22:44:00,22:44:00,3087,17,9197.855,0
3378263,22:44:00,22:44:00,3088,18,9382.647,0
3378263,22:45:00,22:45:00,3089,19,9630.13,
3378263,22:46:00,22:46:00,3091,20,10553.526,0
3378263,22:47:00,22:47:00,3092,21,10785.134,0
3378263,22:47:00,22:47:00,3093,22,11096.172,0
3378263,22:48:00,22:48:00,3094,23,11453.941,0
3378263,22:48:00,22:48:00,3095,24,11631.778,0
3378263,22:49:00,22:49:00,3096,25,11905.137,0
3378263,22:49:00,22:49:00,3097,26,12325.585,0
3378263,22:50:00,22:50:00,3098,27,12540.914,0
3378263,22:51:00,22:51:00,3099,28,12964.905,0
3378263,22:51:00,22:51:00,3100,29,13317.308,0
3378263,22:52:00,22:52:00,3101,30,13692.075,0
3378263,22:53:00,22:53:00,3102,31,14429.883,0
3378263,22:54:00,22:54:00,3117,32,14745.017,0
3378263,22:55:00,22:55:00,3118,33,15098.238,
3378263,22:55:00,22:55:00,3119,34,15546.843,0
3378263,22:56:00,22:56:00,3121,35,15867.028,0
3378263,22:56:00,22:56:00,3122,36,16083.984,0
3378263,22:57:00,22:57:00,3123,37,16380.938,0
3378263,22:57:00,22:57:00,3124,38,16612.145,0
3378263,22:58:00,22:58:00,3125,39,16848.592,0
3378263,22:58:00,22:58:00,3126,40,17087.61,0
3378263,22:59:00,22:59:00,15155,41,17466.463,0
3378263,23:00:00,23:00:00,5631,42,18309.65,0
3378263,23:01:00,23:01:00,3139,43,18721.477,0
3378263,23:02:00,23:02:00,3140,44,18964.303,
3378263,23:02:00,23:02:00,3141,45,19428.148,0
3378263,23:03:00,23:03:00,3143,46,19753.709,0
3378263,23:03:00,23:03:00,3144,47,19950.824,0
3378263,23:04:00,23:04:00,3145,48,20280.828,0
3378263,23:04:00,23:04:00,3146,49,20622.846,0
3378263,23:05:00,23:05:00,3147,50,20956.912,0
3378263,23:06:00,23:06:00,3149,51,21460.92,0
3378263,23:07:00,23:07:00,3152,52,21971.13,0
3378263,23:07:00,23:07:00,3153,53,22218.143,0
3378263,23:08:00,23:08:00,3154,54,22549.842,0
3378263,23:09:00,23:09:00,3155,55,22899.98,0
3378263,23:09:00,23:09:00,3157,56,23196.098,0
3378263,23:09:00,23:09:00,3158,57,23415.906,0
3378263,23:10:00,23:10:00,3160,58,23716.768,0
3378263,23:10:00,23:10:00,3162,59,23986.908,0
3378263,23:12:00,23:12:00,3163,60,24478.453,
3378263,23:12:00,23:12:00,3164,61,24683.203,0
3378263,23:12:00,23:12:00,15174,62,24946.414,0
3378263,23:13:00,23:13:00,4715,63,25164.842,0
3378263,23:13:00,23:13:00,4716,64,25349.322,0
3378263,23:14:00,23:14:00,4717,65,25561.072,0
3378263,23:14:00,23:14:00,15175,66,25922.791,0
3378263,23:15:00,23:15:00,16143,67,26197.498,0
3378263,23:15:00,23:15:00,15176,68,26474.396,0
3378263,23:16:00,23:16:00,15177,69,26760.537,0
3378263,23:17:00,23:17:00,15179,70,27135.838,0
3378263,23:17:00,23:17:00,15180,71,27364.244,0
3378263,23:17:00,23:17:00,15181,72,27502.14,0
3378263,23:18:00,23:18:00,15182,73,27889.062,0
3378263,23:19:00,23:19:00,15049,74,28287.291,0
3378263,23:20:00,23:20:00,2097,75,28552.58,
3378264,23:11:00,23:11:00,14133,1,0,
3378264,23:11:00,23:11:00,3074,2,675.5322,0
3378264,23:12:00,23:12:00,14830,3,1189.3828,0
3378264,23:13:00,23:13:00,3072,4,1986.4982,0
3378264,23:14:00,23:14:00,10092,5,2650.346,0
3378264,23:16:00,23:16:00,15015,6,3522.811,0
3378264,23:16:00,23:16:00,3081,7,4079.856,0
3378264,23:17:00,23:17:00,16101,8,4507.342,0
3378264,23:17:00,23:17:00,3083,9,4772.801,0
3378264,23:19:00,23:19:00,3084,10,5691.0625,0
3378264,23:19:00,23:19:00,3085,11,5996.747,0
3378264,23:20:00,23:20:00,16100,12,6599.868,0
3378264,23:20:00,23:20:00,16102,13,6938.019,0
3378264,23:21:00,23:21:00,16103,14,7598.4287,0
3378264,23:22:00,23:22:00,16156,15,7937.797,0
3378264,23:23:00,23:23:00,3086,16,8976.034,0
3378264,23:24:00,23:24:00,3087,17,9197.855,0
3378264,23:24:00,23:24:00,3088,18,9382.647,0
3378264,23:25:00,23:25:00,3089,19,9630.13,
3378264,23:26:00,23:26:00,3091,20,10553.526,0
3378264,23:27:00,23:27:00,3092,21,10785.134,0
3378264,23:27:00,23:27:00,3093,22,11096.172,0
3378264,23:28:00,23:28:00,3094,23,11453.941,0
3378264,23:28:00,23:28:00,3095,24,11631.778,0
3378264,23:29:00,23:29:00,3096,25,11905.137,0
3378264,23:29:00,23:29:00,3097,26,12325.585,0
3378264,23:30:00,23:30:00,3098,27,12540.914,0
3378264,23:31:00,23:31:00,3099,28,12964.905,0
3378264,23:31:00,23:31:00,3100,29,13317.308,0
3378264,23:32:00,23:32:00,3101,30,13692.075,0
3378264,23:33:00,23:33:00,3102,31,14429.883,0
3378264,23:34:00,23:34:00,3117,32,14745.017,0
3378264,23:35:00,23:35:00,3118,33,15098.238,
3378264,23:35:00,23:35:00,3119,34,15546.843,0
3378264,23:36:00,23:36:00,3121,35,15867.028,0
3378264,23:36:00,23:36:00,3122,36,16083.984,0
3378264,23:37:00,23:37:00,3123,37,16380.938,0
3378264,23:37:00,23:37:00,3124,38,16612.145,0
3378264,23:38:00,23:38:00,3125,39,16848.592,0
3378264,23:38:00,23:38:00,3126,40,17087.61,0
3378264,23:39:00,23:39:00,15155,41,17466.463,0
3378264,23:40:00,23:40:00,5631,42,18309.65,0
3378264,23:41:00,23:41:00,3139,43,18721.477,0
3378264,23:42:00,23:42:00,3140,44,18964.303,
3378264,23:42:00,23:42:00,3141,45,19428.148,0
3378264,23:43:00,23:43:00,3143,46,19753.709,0
3378264,23:43:00,23:43:00,3144,47,19950.824,0
3378264,23:44:00,23:44:00,3145,48,20280.828,0
3378264,23:44:00,23:44:00,3146,49,20622.846,0
3378264,23:45:00,23:45:00,3147,50,20956.912,0
3378264,23:46:00,23:46:00,3149,51,21460.92,0
3378264,23:47:00,23:47:00,3152,52,21971.13,0
3378264,23:47:00,23:47:00,3153,53,22218.143,0
3378264,23:48:00,23:48:00,3154,54,22549.842,0
3378264,23:49:00,23:49:00,3155,55,22899.98,0
3378264,23:49:00,23:49:00,3157,56,23196.098,0
3378264,23:49:00,23:49:00,3158,57,23415.906,0
3378264,23:50:00,23:50:00,3160,58,23716.768,0
3378264,23:50:00,23:50:00,3162,59,23986.908,0
3378264,23:52:00,23:52:00,3163,60,24478.453,
3378264,23:52:00,23:52:00,3164,61,24683.203,0
3378264,23:52:00,23:52:00,15174,62,24946.414,0
3378264,23:53:00,23:53:00,4715,63,25164.842,0
3378264,23:53:00,23:53:00,4716,64,25349.322,0
3378264,23:54:00,23:54:00,4717,65,25561.072,0
3378264,23:54:00,23:54:00,15175,66,25922.791,0
3378264,23:55:00,23:55:00,16143,67,26197.498,0
3378264,23:55:00,23:55:00,15176,68,26474.396,0
3378264,23:56:00,23:56:00,15177,69,26760.537,0
3378264,23:57:00,23:57:00,15179,70,27135.838,0
3378264,23:57:00,23:57:00,15180,71,27364.244,0
3378264,23:57:00,23:57:00,15181,72,27502.14,0
3378264,23:58:00,23:58:00,15182,73,27889.062,0
3378264,23:59:00,23:59:00,15049,74,28287.291,0
3378264,24:00:00,24:00:00,2097,75,28552.58,
3378265,04:47:00,04:47:00,3089,19,0,
3378265,04:48:00,04:48:00,3091,20,936.54407,0
3378265,04:48:00,04:48:00,3092,21,1168.1521,0
3378265,04:49:00,04:49:00,3093,22,1479.1898,0
3378265,04:49:00,04:49:00,3094,23,1836.9597,0
3378265,04:50:00,04:50:00,3095,24,2014.7964,0
3378265,04:50:00,04:50:00,3096,25,2288.1548,0
3378265,04:51:00,04:51:00,3097,26,2708.6028,0
3378265,04:51:00,04:51:00,3098,27,2923.9324,0
3378265,04:52:00,04:52:00,3099,28,3347.9236,0
3378265,04:52:00,04:52:00,3100,29,3700.3257,0
3378265,04:53:00,04:53:00,3101,30,4075.0933,0
3378265,04:54:00,04:54:00,3102,31,4812.9004,0
3378265,04:55:00,04:55:00,3117,32,5128.0347,0
3378265,04:56:00,04:56:00,3118,33,5481.256,
3378265,04:56:00,04:56:00,3119,34,5929.861,0
3378265,04:57:00,04:57:00,3121,35,6250.046,0
3378265,04:57:00,04:57:00,3122,36,6467.0024,0
3378265,04:58:00,04:58:00,3123,37,6763.9565,0
3378265,04:58:00,04:58:00,3124,38,6995.1616,0
3378265,04:59:00,04:59:00,3125,39,7231.611,0
3378265,04:59:00,04:59:00,3126,40,7470.6274,0
3378265,05:00:00,05:00:00,15155,41,7849.481,0
3378265,05:01:00,05:01:00,5631,42,8692.668,0
3378265,05:02:00,05:02:00,3139,43,9104.495,0
3378265,05:03:00,05:03:00,3140,44,9347.321,
3378265,05:03:00,05:03:00,3141,45,9811.166,0
3378265,05:04:00,05:04:00,3143,46,10136.728,0
3378265,05:04:00,05:04:00,3144,47,10333.843,0
3378265,05:05:00,05:05:00,3145,48,10663.846,0
3378265,05:05:00,05:05:00,3146,49,11005.864,0
3378265,05:06:00,05:06:00,3147,50,11339.93,0
3378265,05:07:00,05:07:00,3149,51,11843.938,0
3378265,05:08:00,05:08:00,3152,52,12354.149,0
3378265,05:08:00,05:08:00,3153,53,12601.161,0
3378265,05:09:00,05:09:00,3154,54,12932.86,0
3378265,05:10:00,05:10:00,3155,55,13282.999,0
3378265,05:10:00,05:10:00,3157,56,13579.116,0
3378265,05:10:00,05:10:00,3158,57,13798.925,0
3378265,05:11:00,05:11:00,3160,58,14099.785,0
3378265,05:11:00,05:11:00,3162,59,14369.927,0
3378265,05:13:00,05:13:00,3163,60,14861.471,
3378265,05:13:00,05:13:00,3164,61,15066.221,0
3378265,05:13:00,05:13:00,15174,62,15329.433,0
3378265,05:14:00,05:14:00,4715,63,15547.859,0
3378265,05:14:00,05:14:00,4716,64,15732.34,0
3378265,05:14:00,05:14:00,4717,65,15944.089,0
3378265,05:15:00,05:15:00,15175,66,16305.809,0
3378265,05:15:00,05:15:00,16143,67,16580.518,0
3378265,05:16:00,05:16:00,15176,68,16857.414,0
3378265,05:16:00,05:16:00,15177,69,17143.557,0
3378265,05:17:00,05:17:00,15179,70,17518.855,0
3378265,05:17:00,05:17:00,15180,71,17747.264,0
3378265,05:18:00,05:18:00,15181,72,17885.158,0
3378265,05:18:00,05:18:00,15182,73,18272.08,0
3378265,05:19:00,05:19:00,15049,74,18670.309,0
3378265,05:20:00,05:20:00,2097,75,18935.598,
3378266,05:27:00,05:27:00,3089,19,0,
3378266,05:28:00,05:28:00,3091,20,936.54407,0
3378266,05:28:00,05:28:00,3092,21,1168.1521,0
3378266,05:29:00,05:29:00,3093,22,1479.1898,0
3378266,05:29:00,05:29:00,3094,23,1836.9597,0
3378266,05:30:00,05:30:00,3095,24,2014.7964,0
3378266,05:30:00,05:30:00,3096,25,2288.1548,0
3378266,05:31:00,05:31:00,3097,26,2708.6028,0
3378266,05:31:00,05:31:00,3098,27,2923.9324,0
3378266,05:32:00,05:32:00,3099,28,3347.9236,0
3378266,05:32:00,05:32:00,3100,29,3700.3257,0
3378266,05:33:00,05:33:00,3101,30,4075.0933,0
3378266,05:34:00,05:34:00,3102,31,4812.9004,0
3378266,05:35:00,05:35:00,3117,32,5128.0347,0
3378266,05:36:00,05:36:00,3118,33,5481.256,
3378266,05:36:00,05:36:00,3119,34,5929.861,0
3378266,05:37:00,05:37:00,3121,35,6250.046,0
3378266,05:37:00,05:37:00,3122,36,6467.0024,0
3378266,05:38:00,05:38:00,3123,37,6763.9565,0
3378266,05:38:00,05:38:00,3124,38,6995.1616,0
3378266,05:39:00,05:39:00,3125,39,7231.611,0
3378266,05:39:00,05:39:00,3126,40,7470.6274,0
3378266,05:40:00,05:40:00,15155,41,7849.481,0
3378266,05:41:00,05:41:00,5631,42,8692.668,0
3378266,05:42:00,05:42:00,3139,43,9104.495,0
3378266,05:43:00,05:43:00,3140,44,9347.321,
3378266,05:43:00,05:43:00,3141,45,9811.166,0
3378266,05:44:00,05:44:00,3143,46,10136.728,0
3378266,05:44:00,05:44:00,3144,47,10333.843,0
3378266,05:45:00,05:45:00,3145,48,10663.846,0
3378266,05:45:00,05:45:00,3146,49,11005.864,0
3378266,05:46:00,05:46:00,3147,50,11339.93,0
3378266,05:47:00,05:47:00,3149,51,11843.938,0
3378266,05:48:00,05:48:00,3152,52,12354.149,0
3378266,05:48:00,05:48:00,3153,53,12601.161,0
3378266,05:49:00,05:49:00,3154,54,12932.86,0
3378266,05:50:00,05:50:00,3155,55,13282.999,0
3378266,05:50:00,05:50:00,3157,56,13579.116,0
3378266,05:50:00,05:50:00,3158,57,13798.925,0
3378266,05:51:00,05:51:00,3160,58,14099.785,0
3378266,05:51:00,05:51:00,3162,59,14369.927,0
3378266,05:53:00,05:53:00,3163,60,14861.471,
3378266,05:53:00,05:53:00,3164,61,15066.221,0
3378266,05:53:00,05:53:00,15174,62,15329.433,0
3378266,05:54:00,05:54:00,4715,63,15547.859,0
3378266,05:54:00,05:54:00,4716,64,15732.34,0
3378266,05:54:00,05:54:00,4717,65,15944.089,0
3378266,05:55:00,05:55:00,15175,66,16305.809,0
3378266,05:55:00,05:55:00,16143,67,16580.518,0
3378266,05:56:00,05:56:00,15176,68,16857.414,0
3378266,05:56:00,05:56:00,15177,69,17143.557,0
3378266,05:57:00,05:57:00,15179,70,17518.855,0
3378266,05:57:00,05:57:00,15180,71,17747.264,0
3378266,05:58:00,05:58:00,15181,72,17885.158,0
3378266,05:58:00,05:58:00,15182,73,18272.08,0
3378266,05:59:00,05:59:00,15049,74,18670.309,0
3378266,06:00:00,06:00:00,2097,75,18935.598,
3378296,21:28:00,21:28:00,14133,1,0,
3378296,21:28:00,21:28:00,3074,2,675.5322,0
3378296,21:29:00,21:29:00,14830,3,1189.3828,0
3378296,21:30:00,21:30:00,3072,4,1986.4982,0
3378296,21:31:00,21:31:00,10092,5,2650.346,0
3378296,21:32:00,21:32:00,15015,6,3522.811,0
3378296,21:33:00,21:33:00,3081,7,4079.856,0
3378296,21:34:00,21:34:00,16101,8,4507.342,0
3378296,21:34:00,21:34:00,3083,9,4772.801,0
3378296,21:35:00,21:35:00,3084,10,5691.0625,0
3378296,21:36:00,21:36:00,3085,11,5996.747,0
3378296,21:36:00,21:36:00,16100,12,6599.868,0
3378296,21:37:00,21:37:00,16102,13,6938.019,0
3378296,21:38:00,21:38:00,16103,14,7598.4287,0
3378296,21:38:00,21:38:00,16156,15,7937.797,0
3378296,21:39:00,21:39:00,3086,16,8976.034,0
3378296,21:40:00,21:40:00,3087,17,9197.855,0
3378296,21:40:00,21:40:00,3088,18,9382.647,0
3378296,21:41:00,21:41:00,3089,19,9630.13,
3378296,21:42:00,21:42:00,3091,20,10553.526,0
3378296,21:42:00,21:42:00,3092,21,10785.134,0
3378296,21:43:00,21:43:00,3093,22,11096.172,0
3378296,21:43:00,21:43:00,3094,23,11453.941,0
3378296,21:44:00,21:44:00,3095,24,11631.778,0
3378296,21:44:00,21:44:00,3096,25,11905.137,0
3378296,21:45:00,21:45:00,3097,26,12325.585,0
3378296,21:45:00,21:45:00,3098,27,12540.914,0
3378296,21:46:00,21:46:00,3099,28,12964.905,0
3378296,21:46:00,21:46:00,3100,29,13317.308,0
3378296,21:47:00,21:47:00,3101,30,13692.075,0
3378296,21:48:00,21:48:00,3102,31,14429.883,0
3378296,21:49:00,21:49:00,3117,32,14745.017,0
3378296,21:50:00,21:50:00,3118,33,15098.238,
3378296,21:50:00,21:50:00,3119,34,15546.843,0
3378296,21:51:00,21:51:00,3121,35,15867.028,0
3378296,21:51:00,21:51:00,3122,36,16083.984,0
3378296,21:51:00,21:51:00,3123,37,16380.938,0
3378296,21:52:00,21:52:00,3124,38,16612.145,0
3378296,21:52:00,21:52:00,3125,39,16848.592,0
3378296,21:53:00,21:53:00,3126,40,17087.61,0
3378296,21:53:00,21:53:00,15155,41,17466.463,0
3378296,21:54:00,21:54:00,5631,42,18309.65,0
3378296,21:55:00,21:55:00,3139,43,18721.477,0
3378296,21:56:00,21:56:00,3140,44,18964.303,
3378296,21:56:00,21:56:00,3141,45,19428.148,0
3378296,21:57:00,21:57:00,3143,46,19753.709,0
3378296,21:57:00,21:57:00,3144,47,19950.824,0
3378296,21:58:00,21:58:00,3145,48,20280.828,0
3378296,21:58:00,21:58:00,3146,49,20622.846,0
3378296,21:59:00,21:59:00,3147,50,20956.912,0
3378296,22:00:00,22:00:00,3149,51,21460.92,0
3378296,22:00:00,22:00:00,3152,52,21971.13,0
3378296,22:01:00,22:01:00,3153,53,22218.143,0
3378296,22:01:00,22:01:00,3154,54,22549.842,0
3378296,22:02:00,22:02:00,3155,55,22899.98,0
3378296,22:02:00,22:02:00,3157,56,23196.098,0
3378296,22:03:00,22:03:00,3158,57,23415.906,0
3378296,22:03:00,22:03:00,3160,58,23716.768,0
3378296,22:04:00,22:04:00,3162,59,23986.908,0
3378296,22:05:00,22:05:00,3163,60,24478.453,
3378296,22:05:00,22:05:00,3164,61,24683.203,0
3378296,22:05:00,22:05:00,15174,62,24946.414,0
3378296,22:06:00,22:06:00,4715,63,25164.842,0
3378296,22:06:00,22:06:00,4716,64,25349.322,0
3378296,22:07:00,22:07:00,4717,65,25561.072,0
3378296,22:07:00,22:07:00,15175,66,25922.791,0
3378296,22:08:00,22:08:00,16143,67,26197.498,0
3378296,22:08:00,22:08:00,15176,68,26474.396,0
3378296,22:09:00,22:09:00,15177,69,26760.537,0
3378296,22:10:00,22:10:00,15179,70,27135.838,0
3378296,22:10:00,22:10:00,15180,71,27364.244,0
3378296,22:10:00,22:10:00,15181,72,27502.14,0
3378296,22:11:00,22:11:00,15182,73,27889.062,0
3378296,22:12:00,22:12:00,15049,74,28287.291,0
3378296,22:13:00,22:13:00,2097,75,28552.58,
3378297,22:28:00,22:28:00,14133,1,0,
3378297,22:28:00,22:28:00,3074,2,675.5322,0
3378297,22:29:00,22:29:00,14830,3,1189.3828,0
3378297,22:30:00,22:30:00,3072,4,1986.4982,0
3378297,22:31:00,22:31:00,10092,5,2650.346,0
3378297,22:32:00,22:32:00,15015,6,3522.811,0
3378297,22:33:00,22:33:00,3081,7,4079.856,0
3378297,22:34:00,22:34:00,16101,8,4507.342,0
3378297,22:34:00,22:34:00,3083,9,4772.801,0
3378297,22:35:00,22:35:00,3084,10,5691.0625,0
3378297,22:36:00,22:36:00,3085,11,5996.747,0
3378297,22:36:00,22:36:00,16100,12,6599.868,0
3378297,22:37:00,22:37:00,16102,13,6938.019,0
3378297,22:38:00,22:38:00,16103,14,7598.4287,0
3378297,22:38:00,22:38:00,16156,15,7937.797,0
3378297,22:39:00,22:39:00,3086,16,8976.034,0
3378297,22:40:00,22:40:00,3087,17,9197.855,0
3378297,22:40:00,22:40:00,3088,18,9382.647,0
3378297,22:41:00,22:41:00,3089,19,9630.13,
3378297,22:42:00,22:42:00,3091,20,10553.526,0
3378297,22:42:00,22:42:00,3092,21,10785.134,0
3378297,22:43:00,22:43:00,3093,22,11096.172,0
3378297,22:43:00,22:43:00,3094,23,11453.941,0
3378297,22:44:00,22:44:00,3095,24,11631.778,0
3378297,22:44:00,22:44:00,3096,25,11905.137,0
3378297,22:45:00,22:45:00,3097,26,12325.585,0
3378297,22:45:00,22:45:00,3098,27,12540.914,0
3378297,22:46:00,22:46:00,3099,28,12964.905,0
3378297,22:46:00,22:46:00,3100,29,13317.308,0
3378297,22:47:00,22:47:00,3101,30,13692.075,0
3378297,22:48:00,22:48:00,3102,31,14429.883,0
3378297,22:49:00,22:49:00,3117,32,14745.017,0
3378297,22:50:00,22:50:00,3118,33,15098.238,
3378297,22:50:00,22:50:00,3119,34,15546.843,0
3378297,22:51:00,22:51:00,3121,35,15867.028,0
3378297,22:51:00,22:51:00,3122,36,16083.984,0
3378297,22:51:00,22:51:00,3123,37,16380.938,0
3378297,22:52:00,22:52:00,3124,38,16612.145,0
3378297,22:52:00,22:52:00,3125,39,16848.592,0
3378297,22:53:00,22:53:00,3126,40,17087.61,0
3378297,22:53:00,22:53:00,15155,41,17466.463,0
3378297,22:54:00,22:54:00,5631,42,18309.65,0
3378297,22:55:00,22:55:00,3139,43,18721.477,0
3378297,22:56:00,22:56:00,3140,44,18964.303,
3378297,22:56:00,22:56:00,3141,45,19428.148,0
3378297,22:57:00,22:57:00,3143,46,19753.709,0
3378297,22:57:00,22:57:00,3144,47,19950.824,0
3378297,22:58:00,22:58:00,3145,48,20280.828,0
3378297,22:58:00,22:58:00,3146,49,20622.846,0
3378297,22:59:00,22:59:00,3147,50,20956.912,0
3378297,23:00:00,23:00:00,3149,51,21460.92,0
3378297,23:00:00,23:00:00,3152,52,21971.13,0
3378297,23:01:00,23:01:00,3153,53,22218.143,0
3378297,23:01:00,23:01:00,3154,54,22549.842,0
3378297,23:02:00,23:02:00,3155,55,22899.98,0
3378297,23:02:00,23:02:00,3157,56,23196.098,0
3378297,23:03:00,23:03:00,3158,57,23415.906,0
3378297,23:03:00,23:03:00,3160,58,23716.768,0
3378297,23:04:00,23:04:00,3162,59,23986.908,0
3378297,23:05:00,23:05:00,3163,60,24478.453,
3378297,23:05:00,23:05:00,3164,61,24683.203,0
3378297,23:05:00,23:05:00,15174,62,24946.414,0
3378297,23:06:00,23:06:00,4715,63,25164.842,0
3378297,23:06:00,23:06:00,4716,64,25349.322,0
3378297,23:07:00,23:07:00,4717,65,25561.072,0
3378297,23:07:00,23:07:00,15175,66,25922.791,0
3378297,23:08:00,23:08:00,16143,67,26197.498,0
3378297,23:08:00,23:08:00,15176,68,26474.396,0
3378297,23:09:00,23:09:00,15177,69,26760.537,0
3378297,23:10:00,23:10:00,15179,70,27135.838,0
3378297,23:10:00,23:10:00,15180,71,27364.244,0
3378297,23:10:00,23:10:00,15181,72,27502.14,0
3378297,23:11:00,23:11:00,15182,73,27889.062,0
3378297,23:12:00,23:12:00,15049,74,28287.291,0
3378297,23:13:00,23:13:00,2097,75,28552.58,
3378298,15:28:00,15:28:00,14133,1,0,
3378298,15:28:00,15:28:00,3074,2,675.5322,0
3378298,15:29:00,15:29:00,14830,3,1189.3828,0
3378298,15:30:00,15:30:00,3072,4,1986.4982,0
3378298,15:31:00,15:31:00,10092,5,2650.346,0
3378298,15:33:00,15:33:00,15015,6,3522.811,0
3378298,15:33:00,15:33:00,3081,7,4079.856,0
3378298,15:34:00,15:34:00,16101,8,4507.342,0
3378298,15:34:00,15:34:00,3083,9,4772.801,0
3378298,15:36:00,15:36:00,3084,10,5691.0625,0
3378298,15:36:00,15:36:00,3085,11,5996.747,0
3378298,15:37:00,15:37:00,16100,12,6599.868,0
3378298,15:37:00,15:37:00,16102,13,6938.019,0
3378298,15:38:00,15:38:00,16103,14,7598.4287,0
3378298,15:39:00,15:39:00,16156,15,7937.797,0
3378298,15:40:00,15:40:00,3086,16,8976.034,0
3378298,15:41:00,15:41:00,3087,17,9197.855,0
3378298,15:41:00,15:41:00,3088,18,9382.647,0
3378298,15:42:00,15:42:00,3089,19,9630.13,
3378298,15:43:00,15:43:00,3091,20,10553.526,0
3378298,15:44:00,15:44:00,3092,21,10785.134,0
3378298,15:44:00,15:44:00,3093,22,11096.172,0
3378298,15:45:00,15:45:00,3094,23,11453.941,0
3378298,15:45:00,15:45:00,3095,24,11631.778,0
3378298,15:46:00,15:46:00,3096,25,11905.137,0
3378298,15:47:00,15:47:00,3097,26,12325.585,0
3378298,15:47:00,15:47:00,3098,27,12540.914,0
3378298,15:48:00,15:48:00,3099,28,12964.905,0
3378298,15:49:00,15:49:00,3100,29,13317.308,0
3378298,15:50:00,15:50:00,3101,30,13692.075,0
3378298,15:51:00,15:51:00,3102,31,14429.883,0
3378298,15:52:00,15:52:00,3117,32,14745.017,0
3378298,15:53:00,15:53:00,3118,33,15098.238,
3378298,15:53:00,15:53:00,3119,34,15546.843,0
3378298,15:54:00,15:54:00,3121,35,15867.028,0
3378298,15:55:00,15:55:00,3122,36,16083.984,0
3378298,15:55:00,15:55:00,3123,37,16380.938,0
3378298,15:56:00,15:56:00,3124,38,16612.145,0
3378298,15:56:00,15:56:00,3125,39,16848.592,0
3378298,15:57:00,15:57:00,3126,40,17087.61,0
3378298,15:57:00,15:57:00,15155,41,17466.463,0
3378298,15:59:00,15:59:00,5631,42,18309.65,0
3378298,16:00:00,16:00:00,3139,43,18721.477,0
3378298,16:01:00,16:01:00,3140,44,18964.303,
3378298,16:01:00,16:01:00,3141,45,19428.148,0
3378298,16:02:00,16:02:00,3143,46,19753.709,0
3378298,16:02:00,16:02:00,3144,47,19950.824,0
3378298,16:03:00,16:03:00,3145,48,20280.828,0
3378298,16:03:00,16:03:00,3146,49,20622.846,0
3378298,16:04:00,16:04:00,3147,50,20956.912,0
3378298,16:05:00,16:05:00,3149,51,21460.92,0
3378298,16:06:00,16:06:00,3152,52,21971.13,0
3378298,16:06:00,16:06:00,3153,53,22218.143,0
3378298,16:07:00,16:07:00,3154,54,22549.842,0
3378298,16:08:00,16:08:00,3155,55,22899.98,0
3378298,16:08:00,16:08:00,3157,56,23196.098,0
3378298,16:08:00,16:08:00,3158,57,23415.906,0
3378298,16:09:00,16:09:00,3160,58,23716.768,0
3378298,16:09:00,16:09:00,3162,59,23986.908,0
3378298,16:11:00,16:11:00,3163,60,24478.453,
3378298,16:11:00,16:11:00,3164,61,24683.203,0
3378298,16:11:00,16:11:00,15174,62,24946.414,0
3378298,16:12:00,16:12:00,4715,63,25164.842,0
3378298,16:12:00,16:12:00,4716,64,25349.322,0
3378298,16:13:00,16:13:00,4717,65,25561.072,0
3378298,16:13:00,16:13:00,15175,66,25922.791,0
3378298,16:14:00,16:14:00,16143,67,26197.498,0
3378298,16:14:00,16:14:00,15176,68,26474.396,0
3378298,16:15:00,16:15:00,15177,69,26760.537,0
3378298,16:16:00,16:16:00,15179,70,27135.838,0
3378298,16:16:00,16:16:00,15180,71,27364.244,0
3378298,16:16:00,16:16:00,15181,72,27502.14,0
3378298,16:17:00,16:17:00,15182,73,27889.062,0
3378298,16:18:00,16:18:00,15049,74,28287.291,0
3378298,16:19:00,16:19:00,2097,75,28552.58,
3378299,16:28:00,16:28:00,14133,1,0,
3378299,16:28:00,16:28:00,3074,2,675.5322,0
3378299,16:29:00,16:29:00,14830,3,1189.3828,0
3378299,16:30:00,16:30:00,3072,4,1986.4982,0
3378299,16:31:00,16:31:00,10092,5,2650.346,0
3378299,16:33:00,16:33:00,15015,6,3522.811,0
3378299,16:33:00,16:33:00,3081,7,4079.856,0
3378299,16:34:00,16:34:00,16101,8,4507.342,0
3378299,16:34:00,16:34:00,3083,9,4772.801,0
3378299,16:36:00,16:36:00,3084,10,5691.0625,0
3378299,16:36:00,16:36:00,3085,11,5996.747,0
3378299,16:37:00,16:37:00,16100,12,6599.868,0
3378299,16:37:00,16:37:00,16102,13,6938.019,0
3378299,16:38:00,16:38:00,16103,14,7598.4287,0
3378299,16:39:00,16:39:00,16156,15,7937.797,0
3378299,16:40:00,16:40:00,3086,16,8976.034,0
3378299,16:41:00,16:41:00,3087,17,9197.855,0
3378299,16:41:00,16:41:00,3088,18,9382.647,0
3378299,16:42:00,16:42:00,3089,19,9630.13,
3378299,16:43:00,16:43:00,3091,20,10553.526,0
3378299,16:44:00,16:44:00,3092,21,10785.134,0
3378299,16:44:00,16:44:00,3093,22,11096.172,0
3378299,16:45:00,16:45:00,3094,23,11453.941,0
3378299,16:45:00,16:45:00,3095,24,11631.778,0
3378299,16:46:00,16:46:00,3096,25,11905.137,0
3378299,16:46:00,16:46:00,3097,26,12325.585,0
3378299,16:47:00,16:47:00,3098,27,12540.914,0
3378299,16:48:00,16:48:00,3099,28,12964.905,0
3378299,16:48:00,16:48:00,3100,29,13317.308,0
3378299,16:49:00,16:49:00,3101,30,13692.075,0
3378299,16:50:00,16:50:00,3102,31,14429.883,0
3378299,16:51:00,16:51:00,3117,32,14745.017,0
3378299,16:52:00,16:52:00,3118,33,15098.238,
3378299,16:52:00,16:52:00,3119,34,15546.843,0
3378299,16:53:00,16:53:00,3121,35,15867.028,0
3378299,16:53:00,16:53:00,3122,36,16083.984,0
3378299,16:54:00,16:54:00,3123,37,16380.938,0
3378299,16:54:00,16:54:00,3124,38,16612.145,0
3378299,16:55:00,16:55:00,3125,39,16848.592,0
3378299,16:55:00,16:55:00,3126,40,17087.61,0
3378299,16:56:00,16:56:00,15155,41,17466.463,0
3378299,16:57:00,16:57:00,5631,42,18309.65,0
3378299,16:58:00,16:58:00,3139,43,18721.477,0
3378299,16:59:00,16:59:00,3140,44,18964.303,
3378299,16:59:00,16:59:00,3141,45,19428.148,0
3378299,17:00:00,17:00:00,3143,46,19753.709,0
3378299,17:00:00,17:00:00,3144,47,19950.824,0
3378299,17:01:00,17:01:00,3145,48,20280.828,0
3378299,17:01:00,17:01:00,3146,49,20622.846,0
3378299,17:02:00,17:02:00,3147,50,20956.912,0
3378299,17:03:00,17:03:00,3149,51,21460.92,0
3378299,17:04:00,17:04:00,3152,52,21971.13,0
3378299,17:04:00,17:04:00,3153,53,22218.143,0
3378299,17:05:00,17:05:00,3154,54,22549.842,0
3378299,17:06:00,17:06:00,3155,55,22899.98,0
3378299,17:06:00,17:06:00,3157,56,23196.098,0
3378299,17:06:00,17:06:00,3158,57,23415.906,0
3378299,17:07:00,17:07:00,3160,58,23716.768,0
3378299,17:07:00,17:07:00,3162,59,23986.908,0
3378299,17:09:00,17:09:00,3163,60,24478.453,
3378299,17:09:00,17:09:00,3164,61,24683.203,0
3378299,17:09:00,17:09:00,15174,62,24946.414,0
3378299,17:10:00,17:10:00,4715,63,25164.842,0
3378299,17:10:00,17:10:00,4716,64,25349.322,0
3378299,17:11:00,17:11:00,4717,65,25561.072,0
3378299,17:11:00,17:11:00,15175,66,25922.791,0
3378299,17:12:00,17:12:00,16143,67,26197.498,0
3378299,17:12:00,17:12:00,15176,68,26474.396,0
3378299,17:13:00,17:13:00,15177,69,26760.537,0
3378299,17:14:00,17:14:00,15179,70,27135.838,0
3378299,17:14:00,17:14:00,15180,71,27364.244,0
3378299,17:14:00,17:14:00,15181,72,27502.14,0
3378299,17:15:00,17:15:00,15182,73,27889.062,0
3378299,17:16:00,17:16:00,15049,74,28287.291,0
3378299,17:17:00,17:17:00,2097,75,28552.58,
3378300,17:28:00,17:28:00,14133,1,0,
3378300,17:28:00,17:28:00,3074,2,675.5322,0
3378300,17:29:00,17:29:00,14830,3,1189.3828,0
3378300,17:30:00,17:30:00,3072,4,1986.4982,0
3378300,17:31:00,17:31:00,10092,5,2650.346,0
3378300,17:33:00,17:33:00,15015,6,3522.811,0
3378300,17:33:00,17:33:00,3081,7,4079.856,0
3378300,17:34:00,17:34:00,16101,8,4507.342,0
3378300,17:34:00,17:34:00,3083,9,4772.801,0
3378300,17:36:00,17:36:00,3084,10,5691.0625,0
3378300,17:36:00,17:36:00,3085,11,5996.747,0
3378300,17:37:00,17:37:00,16100,12,6599.868,0
3378300,17:37:00,17:37:00,16102,13,6938.019,0
3378300,17:38:00,17:38:00,16103,14,7598.4287,0
3378300,17:39:00,17:39:00,16156,15,7937.797,0
3378300,17:40:00,17:40:00,3086,16,8976.034,0
3378300,17:41:00,17:41:00,3087,17,9197.855,0
3378300,17:41:00,17:41:00,3088,18,9382.647,0
3378300,17:42:00,17:42:00,3089,19,9630.13,
3378300,17:43:00,17:43:00,3091,20,10553.526,0
3378300,17:44:00,17:44:00,3092,21,10785.134,0
3378300,17:44:00,17:44:00,3093,22,11096.172,0
3378300,17:45:00,17:45:00,3094,23,11453.941,0
3378300,17:45:00,17:45:00,3095,24,11631.778,0
3378300,17:46:00,17:46:00,3096,25,11905.137,0
3378300,17:46:00,17:46:00,3097,26,12325.585,0
3378300,17:47:00,17:47:00,3098,27,12540.914,0
3378300,17:48:00,17:48:00,3099,28,12964.905,0
3378300,17:48:00,17:48:00,3100,29,13317.308,0
3378300,17:49:00,17:49:00,3101,30,13692.075,0
3378300,17:50:00,17:50:00,3102,31,14429.883,0
3378300,17:51:00,17:51:00,3117,32,14745.017,0
3378300,17:52:00,17:52:00,3118,33,15098.238,
3378300,17:52:00,17:52:00,3119,34,15546.843,0
3378300,17:53:00,17:53:00,3121,35,15867.028,0
3378300,17:53:00,17:53:00,3122,36,16083.984,0
3378300,17:53:00,17:53:00,3123,37,16380.938,0
3378300,17:54:00,17:54:00,3124,38,16612.145,0
3378300,17:54:00,17:54:00,3125,39,16848.592,0
3378300,17:55:00,17:55:00,3126,40,17087.61,0
3378300,17:55:00,17:55:00,15155,41,17466.463,0
3378300,17:56:00,17:56:00,5631,42,18309.65,0
3378300,17:57:00,17:57:00,3139,43,18721.477,0
3378300,17:58:00,17:58:00,3140,44,18964.303,
3378300,17:58:00,17:58:00,3141,45,19428.148,0
3378300,17:59:00,17:59:00,3143,46,19753.709,0
3378300,17:59:00,17:59:00,3144,47,19950.824,0
3378300,18:00:00,18:00:00,3145,48,20280.828,0
3378300,18:00:00,18:00:00,3146,49,20622.846,0
3378300,18:01:00,18:01:00,3147,50,20956.912,0
3378300,18:02:00,18:02:00,3149,51,21460.92,0
3378300,18:02:00,18:02:00,3152,52,21971.13,0
3378300,18:03:00,18:03:00,3153,53,22218.143,0
3378300,18:03:00,18:03:00,3154,54,22549.842,0
3378300,18:04:00,18:04:00,3155,55,22899.98,0
3378300,18:04:00,18:04:00,3157,56,23196.098,0
3378300,18:05:00,18:05:00,3158,57,23415.906,0
3378300,18:05:00,18:05:00,3160,58,23716.768,0
3378300,18:06:00,18:06:00,3162,59,23986.908,0
3378300,18:07:00,18:07:00,3163,60,24478.453,
3378300,18:07:00,18:07:00,3164,61,24683.203,0
3378300,18:07:00,18:07:00,15174,62,24946.414,0
3378300,18:08:00,18:08:00,4715,63,25164.842,0
3378300,18:08:00,18:08:00,4716,64,25349.322,0
3378300,18:09:00,18:09:00,4717,65,25561.072,0
3378300,18:09:00,18:09:00,15175,66,25922.791,0
3378300,18:10:00,18:10:00,16143,67,26197.498,0
3378300,18:10:00,18:10:00,15176,68,26474.396,0
3378300,18:11:00,18:11:00,15177,69,26760.537,0
3378300,18:12:00,18:12:00,15179,70,27135.838,0
3378300,18:12:00,18:12:00,15180,71,27364.244,0
3378300,18:12:00,18:12:00,15181,72,27502.14,0
3378300,18:13:00,18:13:00,15182,73,27889.062,0
3378300,18:14:00,18:14:00,15049,74,28287.291,0
3378300,18:15:00,18:15:00,2097,75,28552.58,
3378301,18:28:00,18:28:00,14133,1,0,
3378301,18:28:00,18:28:00,3074,2,675.5322,0
3378301,18:29:00,18:29:00,14830,3,1189.3828,0
3378301,18:30:00,18:30:00,3072,4,1986.4982,0
3378301,18:31:00,18:31:00,10092,5,2650.346,0
3378301,18:32:00,18:32:00,15015,6,3522.811,0
3378301,18:33:00,18:33:00,3081,7,4079.856,0
3378301,18:34:00,18:34:00,16101,8,4507.342,0
3378301,18:34:00,18:34:00,3083,9,4772.801,0
3378301,18:35:00,18:35:00,3084,10,5691.0625,0
3378301,18:36:00,18:36:00,3085,11,5996.747,0
3378301,18:36:00,18:36:00,16100,12,6599.868,0
3378301,18:37:00,18:37:00,16102,13,6938.019,0
3378301,18:38:00,18:38:00,16103,14,7598.4287,0
3378301,18:38:00,18:38:00,16156,15,7937.797,0
3378301,18:39:00,18:39:00,3086,16,8976.034,0
3378301,18:40:00,18:40:00,3087,17,9197.855,0
3378301,18:40:00,18:40:00,3088,18,9382.647,0
3378301,18:41:00,18:41:00,3089,19,9630.13,
3378301,18:42:00,18:42:00,3091,20,10553.526,0
3378301,18:42:00,18:42:00,3092,21,10785.134,0
3378301,18:43:00,18:43:00,3093,22,11096.172,0
3378301,18:43:00,18:43:00,3094,23,11453.941,0
3378301,18:44:00,18:44:00,3095,24,11631.778,0
3378301,18:44:00,18:44:00,3096,25,11905.137,0
3378301,18:45:00,18:45:00,3097,26,12325.585,0
3378301,18:45:00,18:45:00,3098,27,12540.914,0
3378301,18:46:00,18:46:00,3099,28,12964.905,0
3378301,18:46:00,18:46:00,3100,29,13317.308,0
3378301,18:47:00,18:47:00,3101,30,13692.075,0
3378301,18:48:00,18:48:00,3102,31,14429.883,0
3378301,18:49:00,18:49:00,3117,32,14745.017,0
3378301,18:50:00,18:50:00,3118,33,15098.238,
3378301,18:50:00,18:50:00,3119,34,15546.843,0
3378301,18:51:00,18:51:00,3121,35,15867.028,0
3378301,18:51:00,18:51:00,3122,36,16083.984,0
3378301,18:51:00,18:51:00,3123,37,16380.938,0
3378301,18:52:00,18:52:00,3124,38,16612.145,0
3378301,18:52:00,18:52:00,3125,39,16848.592,0
3378301,18:53:00,18:53:00,3126,40,17087.61,0
3378301,18:53:00,18:53:00,15155,41,17466.463,0
3378301,18:54:00,18:54:00,5631,42,18309.65,0
3378301,18:55:00,18:55:00,3139,43,18721.477,0
3378301,18:56:00,18:56:00,3140,44,18964.303,
3378301,18:56:00,18:56:00,3141,45,19428.148,0
3378301,18:57:00,18:57:00,3143,46,19753.709,0
3378301,18:57:00,18:57:00,3144,47,19950.824,0
3378301,18:58:00,18:58:00,3145,48,20280.828,0
3378301,18:58:00,18:58:00,3146,49,20622.846,0
3378301,18:59:00,18:59:00,3147,50,20956.912,0
3378301,19:00:00,19:00:00,3149,51,21460.92,0
3378301,19:00:00,19:00:00,3152,52,21971.13,0
3378301,19:01:00,19:01:00,3153,53,22218.143,0
3378301,19:01:00,19:01:00,3154,54,22549.842,0
3378301,19:02:00,19:02:00,3155,55,22899.98,0
3378301,19:02:00,19:02:00,3157,56,23196.098,0
3378301,19:03:00,19:03:00,3158,57,23415.906,0
3378301,19:03:00,19:03:00,3160,58,23716.768,0
3378301,19:04:00,19:04:00,3162,59,23986.908,0
3378301,19:05:00,19:05:00,3163,60,24478.453,
3378301,19:05:00,19:05:00,3164,61,24683.203,0
3378301,19:05:00,19:05:00,15174,62,24946.414,0
3378301,19:06:00,19:06:00,4715,63,25164.842,0
3378301,19:06:00,19:06:00,4716,64,25349.322,0
3378301,19:07:00,19:07:00,4717,65,25561.072,0
3378301,19:07:00,19:07:00,15175,66,25922.791,0
3378301,19:08:00,19:08:00,16143,67,26197.498,0
3378301,19:08:00,19:08:00,15176,68,26474.396,0
3378301,19:09:00,19:09:00,15177,69,26760.537,0
3378301,19:10:00,19:10:00,15179,70,27135.838,0
3378301,19:10:00,19:10:00,15180,71,27364.244,0
3378301,19:10:00,19:10:00,15181,72,27502.14,0
3378301,19:11:00,19:11:00,15182,73,27889.062,0
3378301,19:12:00,19:12:00,15049,74,28287.291,0
3378301,19:13:00,19:13:00,2097,75,28552.58,
3378302,19:28:00,19:28:00,14133,1,0,
3378302,19:28:00,19:28:00,3074,2,675.5322,0
3378302,19:29:00,19:29:00,14830,3,1189.3828,0
3378302,19:30:00,19:30:00,3072,4,1986.4982,0
3378302,19:31:00,19:31:00,10092,5,2650.346,0
3378302,19:32:00,19:32:00,15015,6,3522.811,0
3378302,19:33:00,19:33:00,3081,7,4079.856,0
3378302,19:34:00,19:34:00,16101,8,4507.342,0
3378302,19:34:00,19:34:00,3083,9,4772.801,0
3378302,19:35:00,19:35:00,3084,10,5691.0625,0
3378302,19:36:00,19:36:00,3085,11,5996.747,0
3378302,19:36:00,19:36:00,16100,12,6599.868,0
3378302,19:37:00,19:37:00,16102,13,6938.019,0
3378302,19:38:00,19:38:00,16103,14,7598.4287,0
3378302,19:38:00,19:38:00,16156,15,7937.797,0
3378302,19:39:00,19:39:00,3086,16,8976.034,0
3378302,19:40:00,19:40:00,3087,17,9197.855,0
3378302,19:40:00,19:40:00,3088,18,9382.647,0
3378302,19:41:00,19:41:00,3089,19,9630.13,
3378302,19:42:00,19:42:00,3091,20,10553.526,0
3378302,19:42:00,19:42:00,3092,21,10785.134,0
3378302,19:43:00,19:43:00,3093,22,11096.172,0
3378302,19:43:00,19:43:00,3094,23,11453.941,0
3378302,19:44:00,19:44:00,3095,24,11631.778,0
3378302,19:44:00,19:44:00,3096,25,11905.137,0
3378302,19:45:00,19:45:00,3097,26,12325.585,0
3378302,19:45:00,19:45:00,3098,27,12540.914,0
3378302,19:46:00,19:46:00,3099,28,12964.905,0
3378302,19:46:00,19:46:00,3100,29,13317.308,0
3378302,19:47:00,19:47:00,3101,30,13692.075,0
3378302,19:48:00,19:48:00,3102,31,14429.883,0
3378302,19:49:00,19:49:00,3117,32,14745.017,0
3378302,19:50:00,19:50:00,3118,33,15098.238,
3378302,19:50:00,19:50:00,3119,34,15546.843,0
3378302,19:51:00,19:51:00,3121,35,15867.028,0
3378302,19:51:00,19:51:00,3122,36,16083.984,0
3378302,19:51:00,19:51:00,3123,37,16380.938,0
3378302,19:52:00,19:52:00,3124,38,16612.145,0
3378302,19:52:00,19:52:00,3125,39,16848.592,0
3378302,19:53:00,19:53:00,3126,40,17087.61,0
3378302,19:53:00,19:53:00,15155,41,17466.463,0
3378302,19:54:00,19:54:00,5631,42,18309.65,0
3378302,19:55:00,19:55:00,3139,43,18721.477,0
3378302,19:56:00,19:56:00,3140,44,18964.303,
3378302,19:56:00,19:56:00,3141,45,19428.148,0
3378302,19:57:00,19:57:00,3143,46,19753.709,0
3378302,19:57:00,19:57:00,3144,47,19950.824,0
3378302,19:58:00,19:58:00,3145,48,20280.828,0
3378302,19:58:00,19:58:00,3146,49,20622.846,0
3378302,19:59:00,19:59:00,3147,50,20956.912,0
3378302,20:00:00,20:00:00,3149,51,21460.92,0
3378302,20:00:00,20:00:00,3152,52,21971.13,0
3378302,20:01:00,20:01:00,3153,53,22218.143,0
3378302,20:01:00,20:01:00,3154,54,22549.842,0
3378302,20:02:00,20:02:00,3155,55,22899.98,0
3378302,20:02:00,20:02:00,3157,56,23196.098,0
3378302,20:03:00,20:03:00,3158,57,23415.906,0
3378302,20:03:00,20:03:00,3160,58,23716.768,0
3378302,20:04:00,20:04:00,3162,59,23986.908,0
3378302,20:05:00,20:05:00,3163,60,24478.453,
3378302,20:05:00,20:05:00,3164,61,24683.203,0
3378302,20:05:00,20:05:00,15174,62,24946.414,0
3378302,20:06:00,20:06:00,4715,63,25164.842,0
3378302,20:06:00,20:06:00,4716,64,25349.322,0
3378302,20:07:00,20:07:00,4717,65,25561.072,0
3378302,20:07:00,20:07:00,15175,66,25922.791,0
3378302,20:08:00,20:08:00,16143,67,26197.498,0
3378302,20:08:00,20:08:00,15176,68,26474.396,0
3378302,20:09:00,20:09:00,15177,69,26760.537,0
3378302,20:10:00,20:10:00,15179,70,27135.838,0
3378302,20:10:00,20:10:00,15180,71,27364.244,0
3378302,20:10:00,20:10:00,15181,72,27502.14,0
3378302,20:11:00,20:11:00,15182,73,27889.062,0
3378302,20:12:00,20:12:00,15049,74,28287.291,0
3378302,20:13:00,20:13:00,2097,75,28552.58,
3378303,20:28:00,20:28:00,14133,1,0,
3378303,20:28:00,20:28:00,3074,2,675.5322,0
3378303,20:29:00,20:29:00,14830,3,1189.3828,0
3378303,20:30:00,20:30:00,3072,4,1986.4982,0
3378303,20:31:00,20:31:00,10092,5,2650.346,0
3378303,20:32:00,20:32:00,15015,6,3522.811,0
3378303,20:33:00,20:33:00,3081,7,4079.856,0
3378303,20:34:00,20:34:00,16101,8,4507.342,0
3378303,20:34:00,20:34:00,3083,9,4772.801,0
3378303,20:35:00,20:35:00,3084,10,5691.0625,0
3378303,20:36:00,20:36:00,3085,11,5996.747,0
3378303,20:36:00,20:36:00,16100,12,6599.868,0
3378303,20:37:00,20:37:00,16102,13,6938.019,0
3378303,20:38:00,20:38:00,16103,14,7598.4287,0
3378303,20:38:00,20:38:00,16156,15,7937.797,0
3378303,20:39:00,20:39:00,3086,16,8976.034,0
3378303,20:40:00,20:40:00,3087,17,9197.855,0
3378303,20:40:00,20:40:00,3088,18,9382.647,0
3378303,20:41:00,20:41:00,3089,19,9630.13,
3378303,20:42:00,20:42:00,3091,20,10553.526,0
3378303,20:42:00,20:42:00,3092,21,10785.134,0
3378303,20:43:00,20:43:00,3093,22,11096.172,0
3378303,20:43:00,20:43:00,3094,23,11453.941,0
3378303,20:44:00,20:44:00,3095,24,11631.778,0
3378303,20:44:00,20:44:00,3096,25,11905.137,0
3378303,20:45:00,20:45:00,3097,26,12325.585,0
3378303,20:45:00,20:45:00,3098,27,12540.914,0
3378303,20:46:00,20:46:00,3099,28,12964.905,0
3378303,20:46:00,20:46:00,3100,29,13317.308,0
3378303,20:47:00,20:47:00,3101,30,13692.075,0
3378303,20:48:00,20:48:00,3102,31,14429.883,0
3378303,20:49:00,20:49:00,3117,32,14745.017,0
3378303,20:50:00,20:50:00,3118,33,15098.238,
3378303,20:50:00,20:50:00,3119,34,15546.843,0
3378303,20:51:00,20:51:00,3121,35,15867.028,0
3378303,20:51:00,20:51:00,3122,36,16083.984,0
3378303,20:51:00,20:51:00,3123,37,16380.938,0
3378303,20:52:00,20:52:00,3124,38,16612.145,0
3378303,20:52:00,20:52:00,3125,39,16848.592,0
3378303,20:53:00,20:53:00,3126,40,17087.61,0
3378303,20:53:00,20:53:00,15155,41,17466.463,0
3378303,20:54:00,20:54:00,5631,42,18309.65,0
3378303,20:55:00,20:55:00,3139,43,18721.477,0
3378303,20:56:00,20:56:00,3140,44,18964.303,
3378303,20:56:00,20:56:00,3141,45,19428.148,0
3378303,20:57:00,20:57:00,3143,46,19753.709,0
3378303,20:57:00,20:57:00,3144,47,19950.824,0
3378303,20:58:00,20:58:00,3145,48,20280.828,0
3378303,20:58:00,20:58:00,3146,49,20622.846,0
3378303,20:59:00,20:59:00,3147,50,20956.912,0
3378303,21:00:00,21:00:00,3149,51,21460.92,0
3378303,21:00:00,21:00:00,3152,52,21971.13,0
3378303,21:01:00,21:01:00,3153,53,22218.143,0
3378303,21:01:00,21:01:00,3154,54,22549.842,0
3378303,21:02:00,21:02:00,3155,55,22899.98,0
3378303,21:02:00,21:02:00,3157,56,23196.098,0
3378303,21:03:00,21:03:00,3158,57,23415.906,0
3378303,21:03:00,21:03:00,3160,58,23716.768,0
3378303,21:04:00,21:04:00,3162,59,23986.908,0
3378303,21:05:00,21:05:00,3163,60,24478.453,
3378303,21:05:00,21:05:00,3164,61,24683.203,0
3378303,21:05:00,21:05:00,15174,62,24946.414,0
3378303,21:06:00,21:06:00,4715,63,25164.842,0
3378303,21:06:00,21:06:00,4716,64,25349.322,0
3378303,21:07:00,21:07:00,4717,65,25561.072,0
3378303,21:07:00,21:07:00,15175,66,25922.791,0
3378303,21:08:00,21:08:00,16143,67,26197.498,0
3378303,21:08:00,21:08:00,15176,68,26474.396,0
3378303,21:09:00,21:09:00,15177,69,26760.537,0
3378303,21:10:00,21:10:00,15179,70,27135.838,0
3378303,21:10:00,21:10:00,15180,71,27364.244,0
3378303,21:10:00,21:10:00,15181,72,27502.14,0
3378303,21:11:00,21:11:00,15182,73,27889.062,0
3378303,21:12:00,21:12:00,15049,74,28287.291,0
3378303,21:13:00,21:13:00,2097,75,28552.58,
3378304,06:28:00,06:28:00,14133,1,0,
3378304,06:28:00,06:28:00,3074,2,675.5322,0
3378304,06:29:00,06:29:00,14830,3,1189.3828,0
3378304,06:30:00,06:30:00,3072,4,1986.4982,0
3378304,06:31:00,06:31:00,10092,5,2650.346,0
3378304,06:33:00,06:33:00,15015,6,3522.811,0
3378304,06:33:00,06:33:00,3081,7,4079.856,0
3378304,06:34:00,06:34:00,16101,8,4507.342,0
3378304,06:34:00,06:34:00,3083,9,4772.801,0
3378304,06:36:00,06:36:00,3084,10,5691.0625,0
3378304,06:36:00,06:36:00,3085,11,5996.747,0
3378304,06:37:00,06:37:00,16100,12,6599.868,0
3378304,06:37:00,06:37:00,16102,13,6938.019,0
3378304,06:38:00,06:38:00,16103,14,7598.4287,0
3378304,06:39:00,06:39:00,16156,15,7937.797,0
3378304,06:40:00,06:40:00,3086,16,8976.034,0
3378304,06:41:00,06:41:00,3087,17,9197.855,0
3378304,06:41:00,06:41:00,3088,18,9382.647,0
3378304,06:42:00,06:42:00,3089,19,9630.13,
3378304,06:43:00,06:43:00,3091,20,10553.526,0
3378304,06:44:00,06:44:00,3092,21,10785.134,0
3378304,06:44:00,06:44:00,3093,22,11096.172,0
3378304,06:45:00,06:45:00,3094,23,11453.941,0
3378304,06:45:00,06:45:00,3095,24,11631.778,0
3378304,06:46:00,06:46:00,3096,25,11905.137,0
3378304,06:47:00,06:47:00,3097,26,12325.585,0
3378304,06:47:00,06:47:00,3098,27,12540.914,0
3378304,06:48:00,06:48:00,3099,28,12964.905,0
3378304,06:49:00,06:49:00,3100,29,13317.308,0
3378304,06:50:00,06:50:00,3101,30,13692.075,0
3378304,06:51:00,06:51:00,3102,31,14429.883,0
3378304,06:52:00,06:52:00,3117,32,14745.017,0
3378304,06:53:00,06:53:00,3118,33,15098.238,
3378304,06:53:00,06:53:00,3119,34,15546.843,0
3378304,06:54:00,06:54:00,3121,35,15867.028,0
3378304,06:55:00,06:55:00,3122,36,16083.984,0
3378304,06:55:00,06:55:00,3123,37,16380.938,0
3378304,06:56:00,06:56:00,3124,38,16612.145,0
3378304,06:56:00,06:56:00,3125,39,16848.592,0
3378304,06:57:00,06:57:00,3126,40,17087.61,0
3378304,06:57:00,06:57:00,15155,41,17466.463,0
3378304,06:59:00,06:59:00,5631,42,18309.65,0
3378304,07:00:00,07:00:00,3139,43,18721.477,0
3378304,07:01:00,07:01:00,3140,44,18964.303,
3378304,07:01:00,07:01:00,3141,45,19428.148,0
3378304,07:02:00,07:02:00,3143,46,19753.709,0
3378304,07:02:00,07:02:00,3144,47,19950.824,0
3378304,07:03:00,07:03:00,3145,48,20280.828,0
3378304,07:03:00,07:03:00,3146,49,20622.846,0
3378304,07:04:00,07:04:00,3147,50,20956.912,0
3378304,07:05:00,07:05:00,3149,51,21460.92,0
3378304,07:06:00,07:06:00,3152,52,21971.13,0
3378304,07:06:00,07:06:00,3153,53,22218.143,0
3378304,07:07:00,07:07:00,3154,54,22549.842,0
3378304,07:08:00,07:08:00,3155,55,22899.98,0
3378304,07:08:00,07:08:00,3157,56,23196.098,0
3378304,07:08:00,07:08:00,3158,57,23415.906,0
3378304,07:09:00,07:09:00,3160,58,23716.768,0
3378304,07:09:00,07:09:00,3162,59,23986.908,0
3378304,07:11:00,07:11:00,3163,60,24478.453,
3378304,07:11:00,07:11:00,3164,61,24683.203,0
3378304,07:11:00,07:11:00,15174,62,24946.414,0
3378304,07:12:00,07:12:00,4715,63,25164.842,0
3378304,07:12:00,07:12:00,4716,64,25349.322,0
3378304,07:13:00,07:13:00,4717,65,25561.072,0
3378304,07:13:00,07:13:00,15175,66,25922.791,0
3378304,07:14:00,07:14:00,16143,67,26197.498,0
3378304,07:14:00,07:14:00,15176,68,26474.396,0
3378304,07:15:00,07:15:00,15177,69,26760.537,0
3378304,07:16:00,07:16:00,15179,70,27135.838,0
3378304,07:16:00,07:16:00,15180,71,27364.244,0
3378304,07:16:00,07:16:00,15181,72,27502.14,0
3378304,07:17:00,07:17:00,15182,73,27889.062,0
3378304,07:18:00,07:18:00,15049,74,28287.291,0
3378304,07:19:00,07:19:00,2097,75,28552.58,
3378305,07:28:00,07:28:00,14133,1,0,
3378305,07:28:00,07:28:00,3074,2,675.5322,0
3378305,07:29:00,07:29:00,14830,3,1189.3828,0
3378305,07:30:00,07:30:00,3072,4,1986.4982,0
3378305,07:31:00,07:31:00,10092,5,2650.346,0
3378305,07:33:00,07:33:00,15015,6,3522.811,0
3378305,07:33:00,07:33:00,3081,7,4079.856,0
3378305,07:34:00,07:34:00,16101,8,4507.342,0
3378305,07:34:00,07:34:00,3083,9,4772.801,0
3378305,07:36:00,07:36:00,3084,10,5691.0625,0
3378305,07:36:00,07:36:00,3085,11,5996.747,0
3378305,07:37:00,07:37:00,16100,12,6599.868,0
3378305,07:37:00,07:37:00,16102,13,6938.019,0
3378305,07:38:00,07:38:00,16103,14,7598.4287,0
3378305,07:39:00,07:39:00,16156,15,7937.797,0
3378305,07:40:00,07:40:00,3086,16,8976.034,0
3378305,07:41:00,07:41:00,3087,17,9197.855,0
3378305,07:41:00,07:41:00,3088,18,9382.647,0
3378305,07:42:00,07:42:00,3089,19,9630.13,
3378305,07:43:00,07:43:00,3091,20,10553.526,0
3378305,07:44:00,07:44:00,3092,21,10785.134,0
3378305,07:44:00,07:44:00,3093,22,11096.172,0
3378305,07:45:00,07:45:00,3094,23,11453.941,0
3378305,07:45:00,07:45:00,3095,24,11631.778,0
3378305,07:46:00,07:46:00,3096,25,11905.137,0
3378305,07:47:00,07:47:00,3097,26,12325.585,0
3378305,07:47:00,07:47:00,3098,27,12540.914,0
3378305,07:48:00,07:48:00,3099,28,12964.905,0
3378305,07:49:00,07:49:00,3100,29,13317.308,0
3378305,07:50:00,07:50:00,3101,30,13692.075,0
3378305,07:51:00,07:51:00,3102,31,14429.883,0
3378305,07:52:00,07:52:00,3117,32,14745.017,0
3378305,07:53:00,07:53:00,3118,33,15098.238,
3378305,07:53:00,07:53:00,3119,34,15546.843,0
3378305,07:54:00,07:54:00,3121,35,15867.028,0
3378305,07:55:00,07:55:00,3122,36,16083.984,0
3378305,07:55:00,07:55:00,3123,37,16380.938,0
3378305,07:56:00,07:56:00,3124,38,16612.145,0
3378305,07:56:00,07:56:00,3125,39,16848.592,0
3378305,07:57:00,07:57:00,3126,40,17087.61,0
3378305,07:57:00,07:57:00,15155,41,17466.463,0
3378305,07:59:00,07:59:00,5631,42,18309.65,0
3378305,08:00:00,08:00:00,3139,43,18721.477,0
3378305,08:01:00,08:01:00,3140,44,18964.303,
3378305,08:01:00,08:01:00,3141,45,19428.148,0
3378305,08:02:00,08:02:00,3143,46,19753.709,0
3378305,08:02:00,08:02:00,3144,47,19950.824,0
3378305,08:03:00,08:03:00,3145,48,20280.828,0
3378305,08:03:00,08:03:00,3146,49,20622.846,0
3378305,08:04:00,08:04:00,3147,50,20956.912,0
3378305,08:05:00,08:05:00,3149,51,21460.92,0
3378305,08:06:00,08:06:00,3152,52,21971.13,0
3378305,08:06:00,08:06:00,3153,53,22218.143,0
3378305,08:07:00,08:07:00,3154,54,22549.842,0
3378305,08:08:00,08:08:00,3155,55,22899.98,0
3378305,08:08:00,08:08:00,3157,56,23196.098,0
3378305,08:08:00,08:08:00,3158,57,23415.906,0
3378305,08:09:00,08:09:00,3160,58,23716.768,0
3378305,08:09:00,08:09:00,3162,59,23986.908,0
3378305,08:11:00,08:11:00,3163,60,24478.453,
3378305,08:11:00,08:11:00,3164,61,24683.203,0
3378305,08:11:00,08:11:00,15174,62,24946.414,0
3378305,08:12:00,08:12:00,4715,63,25164.842,0
3378305,08:12:00,08:12:00,4716,64,25349.322,0
3378305,08:13:00,08:13:00,4717,65,25561.072,0
3378305,08:13:00,08:13:00,15175,66,25922.791,0
3378305,08:14:00,08:14:00,16143,67,26197.498,0
3378305,08:14:00,08:14:00,15176,68,26474.396,0
3378305,08:15:00,08:15:00,15177,69,26760.537,0
3378305,08:16:00,08:16:00,15179,70,27135.838,0
3378305,08:16:00,08:16:00,15180,71,27364.244,0
3378305,08:16:00,08:16:00,15181,72,27502.14,0
3378305,08:17:00,08:17:00,15182,73,27889.062,0
3378305,08:18:00,08:18:00,15049,74,28287.291,0
3378305,08:19:00,08:19:00,2097,75,28552.58,
3378306,08:28:00,08:28:00,14133,1,0,
3378306,08:28:00,08:28:00,3074,2,675.5322,0
3378306,08:29:00,08:29:00,14830,3,1189.3828,0
3378306,08:30:00,08:30:00,3072,4,1986.4982,0
3378306,08:31:00,08:31:00,10092,5,2650.346,0
3378306,08:33:00,08:33:00,15015,6,3522.811,0
3378306,08:33:00,08:33:00,3081,7,4079.856,0
3378306,08:34:00,08:34:00,16101,8,4507.342,0
3378306,08:34:00,08:34:00,3083,9,4772.801,0
3378306,08:36:00,08:36:00,3084,10,5691.0625,0
3378306,08:36:00,08:36:00,3085,11,5996.747,0
3378306,08:37:00,08:37:00,16100,12,6599.868,0
3378306,08:37:00,08:37:00,16102,13,6938.019,0
3378306,08:38:00,08:38:00,16103,14,7598.4287,0
3378306,08:39:00,08:39:00,16156,15,7937.797,0
3378306,08:40:00,08:40:00,3086,16,8976.034,0
3378306,08:41:00,08:41:00,3087,17,9197.855,0
3378306,08:41:00,08:41:00,3088,18,9382.647,0
3378306,08:42:00,08:42:00,3089,19,9630.13,
3378306,08:43:00,08:43:00,3091,20,10553.526,0
3378306,08:44:00,08:44:00,3092,21,10785.134,0
3378306,08:44:00,08:44:00,3093,22,11096.172,0
3378306,08:45:00,08:45:00,3094,23,11453.941,0
3378306,08:45:00,08:45:00,3095,24,11631.778,0
3378306,08:46:00,08:46:00,3096,25,11905.137,0
3378306,08:47:00,08:47:00,3097,26,12325.585,0
3378306,08:47:00,08:47:00,3098,27,12540.914,0
3378306,08:48:00,08:48:00,3099,28,12964.905,0
3378306,08:49:00,08:49:00,3100,29,13317.308,0
3378306,08:50:00,08:50:00,3101,30,13692.075,0
3378306,08:51:00,08:51:00,3102,31,14429.883,0
3378306,08:52:00,08:52:00,3117,32,14745.017,0
3378306,08:53:00,08:53:00,3118,33,15098.238,
3378306,08:53:00,08:53:00,3119,34,15546.843,0
3378306,08:54:00,08:54:00,3121,35,15867.028,0
3378306,08:55:00,08:55:00,3122,36,16083.984,0
3378306,08:55:00,08:55:00,3123,37,16380.938,0
3378306,08:56:00,08:56:00,3124,38,16612.145,0
3378306,08:56:00,08:56:00,3125,39,16848.592,0
3378306,08:57:00,08:57:00,3126,40,17087.61,0
3378306,08:57:00,08:57:00,15155,41,17466.463,0
3378306,08:59:00,08:59:00,5631,42,18309.65,0
3378306,09:00:00,09:00:00,3139,43,18721.477,0
3378306,09:01:00,09:01:00,3140,44,18964.303,
3378306,09:01:00,09:01:00,3141,45,19428.148,0
3378306,09:02:00,09:02:00,3143,46,19753.709,0
3378306,09:02:00,09:02:00,3144,47,19950.824,0
3378306,09:03:00,09:03:00,3145,48,20280.828,0
3378306,09:03:00,09:03:00,3146,49,20622.846,0
3378306,09:04:00,09:04:00,3147,50,20956.912,0
3378306,09:05:00,09:05:00,3149,51,21460.92,0
3378306,09:06:00,09:06:00,3152,52,21971.13,0
3378306,09:06:00,09:06:00,3153,53,22218.143,0
3378306,09:07:00,09:07:00,3154,54,22549.842,0
3378306,09:08:00,09:08:00,3155,55,22899.98,0
3378306,09:08:00,09:08:00,3157,56,23196.098,0
3378306,09:08:00,09:08:00,3158,57,23415.906,0
3378306,09:09:00,09:09:00,3160,58,23716.768,0
3378306,09:09:00,09:09:00,3162,59,23986.908,0
3378306,09:11:00,09:11:00,3163,60,24478.453,
3378306,09:11:00,09:11:00,3164,61,24683.203,0
3378306,09:11:00,09:11:00,15174,62,24946.414,0
3378306,09:12:00,09:12:00,4715,63,25164.842,0
3378306,09:12:00,09:12:00,4716,64,25349.322,0
3378306,09:13:00,09:13:00,4717,65,25561.072,0
3378306,09:13:00,09:13:00,15175,66,25922.791,0
3378306,09:14:00,09:14:00,16143,67,26197.498,0
3378306,09:14:00,09:14:00,15176,68,26474.396,0
3378306,09:15:00,09:15:00,15177,69,26760.537,0
3378306,09:16:00,09:16:00,15179,70,27135.838,0
3378306,09:16:00,09:16:00,15180,71,27364.244,0
3378306,09:16:00,09:16:00,15181,72,27502.14,0
3378306,09:17:00,09:17:00,15182,73,27889.062,0
3378306,09:18:00,09:18:00,15049,74,28287.291,0
3378306,09:19:00,09:19:00,2097,75,28552.58,
3378307,09:28:00,09:28:00,14133,1,0,
3378307,09:28:00,09:28:00,3074,2,675.5322,0
3378307,09:29:00,09:29:00,14830,3,1189.3828,0
3378307,09:30:00,09:30:00,3072,4,1986.4982,0
3378307,09:31:00,09:31:00,10092,5,2650.346,0
3378307,09:33:00,09:33:00,15015,6,3522.811,0
3378307,09:33:00,09:33:00,3081,7,4079.856,0
3378307,09:34:00,09:34:00,16101,8,4507.342,0
3378307,09:34:00,09:34:00,3083,9,4772.801,0
3378307,09:36:00,09:36:00,3084,10,5691.0625,0
3378307,09:36:00,09:36:00,3085,11,5996.747,0
3378307,09:37:00,09:37:00,16100,12,6599.868,0
3378307,09:37:00,09:37:00,16102,13,6938.019,0
3378307,09:38:00,09:38:00,16103,14,7598.4287,0
3378307,09:39:00,09:39:00,16156,15,7937.797,0
3378307,09:40:00,09:40:00,3086,16,8976.034,0
3378307,09:41:00,09:41:00,3087,17,9197.855,0
3378307,09:41:00,09:41:00,3088,18,9382.647,0
3378307,09:42:00,09:42:00,3089,19,9630.13,
3378307,09:43:00,09:43:00,3091,20,10553.526,0
3378307,09:44:00,09:44:00,3092,21,10785.134,0
3378307,09:44:00,09:44:00,3093,22,11096.172,0
3378307,09:45:00,09:45:00,3094,23,11453.941,0
3378307,09:45:00,09:45:00,3095,24,11631.778,0
3378307,09:46:00,09:46:00,3096,25,11905.137,0
3378307,09:47:00,09:47:00,3097,26,12325.585,0
3378307,09:47:00,09:47:00,3098,27,12540.914,0
3378307,09:48:00,09:48:00,3099,28,12964.905,0
3378307,09:49:00,09:49:00,3100,29,13317.308,0
3378307,09:50:00,09:50:00,3101,30,13692.075,0
3378307,09:51:00,09:51:00,3102,31,14429.883,0
3378307,09:52:00,09:52:00,3117,32,14745.017,0
3378307,09:53:00,09:53:00,3118,33,15098.238,
3378307,09:53:00,09:53:00,3119,34,15546.843,0
3378307,09:54:00,09:54:00,3121,35,15867.028,0
3378307,09:55:00,09:55:00,3122,36,16083.984,0
3378307,09:55:00,09:55:00,3123,37,16380.938,0
3378307,09:56:00,09:56:00,3124,38,16612.145,0
3378307,09:56:00,09:56:00,3125,39,16848.592,0
3378307,09:57:00,09:57:00,3126,40,17087.61,0
3378307,09:57:00,09:57:00,15155,41,17466.463,0
3378307,09:59:00,09:59:00,5631,42,18309.65,0
3378307,10:00:00,10:00:00,3139,43,18721.477,0
3378307,10:01:00,10:01:00,3140,44,18964.303,
3378307,10:01:00,10:01:00,3141,45,19428.148,0
3378307,10:02:00,10:02:00,3143,46,19753.709,0
3378307,10:02:00,10:02:00,3144,47,19950.824,0
3378307,10:03:00,10:03:00,3145,48,20280.828,0
3378307,10:03:00,10:03:00,3146,49,20622.846,0
3378307,10:04:00,10:04:00,3147,50,20956.912,0
3378307,10:05:00,10:05:00,3149,51,21460.92,0
3378307,10:06:00,10:06:00,3152,52,21971.13,0
3378307,10:06:00,10:06:00,3153,53,22218.143,0
3378307,10:07:00,10:07:00,3154,54,22549.842,0
3378307,10:08:00,10:08:00,3155,55,22899.98,0
3378307,10:08:00,10:08:00,3157,56,23196.098,0
3378307,10:08:00,10:08:00,3158,57,23415.906,0
3378307,10:09:00,10:09:00,3160,58,23716.768,0
3378307,10:09:00,10:09:00,3162,59,23986.908,0
3378307,10:11:00,10:11:00,3163,60,24478.453,
3378307,10:11:00,10:11:00,3164,61,24683.203,0
3378307,10:11:00,10:11:00,15174,62,24946.414,0
3378307,10:12:00,10:12:00,4715,63,25164.842,0
3378307,10:12:00,10:12:00,4716,64,25349.322,0
3378307,10:13:00,10:13:00,4717,65,25561.072,0
3378307,10:13:00,10:13:00,15175,66,25922.791,0
3378307,10:14:00,10:14:00,16143,67,26197.498,0
3378307,10:14:00,10:14:00,15176,68,26474.396,0
3378307,10:15:00,10:15:00,15177,69,26760.537,0
3378307,10:16:00,10:16:00,15179,70,27135.838,0
3378307,10:16:00,10:16:00,15180,71,27364.244,0
3378307,10:16:00,10:16:00,15181,72,27502.14,0
3378307,10:17:00,10:17:00,15182,73,27889.062,0
3378307,10:18:00,10:18:00,15049,74,28287.291,0
3378307,10:19:00,10:19:00,2097,75,28552.58,
3378308,10:28:00,10:28:00,14133,1,0,
3378308,10:28:00,10:28:00,3074,2,675.5322,0
3378308,10:29:00,10:29:00,14830,3,1189.3828,0
3378308,10:30:00,10:30:00,3072,4,1986.4982,0
3378308,10:31:00,10:31:00,10092,5,2650.346,0
3378308,10:33:00,10:33:00,15015,6,3522.811,0
3378308,10:33:00,10:33:00,3081,7,4079.856,0
3378308,10:34:00,10:34:00,16101,8,4507.342,0
3378308,10:34:00,10:34:00,3083,9,4772.801,0
3378308,10:36:00,10:36:00,3084,10,5691.0625,0
3378308,10:36:00,10:36:00,3085,11,5996.747,0
3378308,10:37:00,10:37:00,16100,12,6599.868,0
3378308,10:37:00,10:37:00,16102,13,6938.019,0
3378308,10:38:00,10:38:00,16103,14,7598.4287,0
3378308,10:39:00,10:39:00,16156,15,7937.797,0
3378308,10:40:00,10:40:00,3086,16,8976.034,0
3378308,10:41:00,10:41:00,3087,17,9197.855,0
3378308,10:41:00,10:41:00,3088,18,9382.647,0
3378308,10:42:00,10:42:00,3089,19,9630.13,
3378308,10:43:00,10:43:00,3091,20,10553.526,0
3378308,10:44:00,10:44:00,3092,21,10785.134,0
3378308,10:44:00,10:44:00,3093,22,11096.172,0
3378308,10:45:00,10:45:00,3094,23,11453.941,0
3378308,10:45:00,10:45:00,3095,24,11631.778,0
3378308,10:46:00,10:46:00,3096,25,11905.137,0
3378308,10:47:00,10:47:00,3097,26,12325.585,0
3378308,10:47:00,10:47:00,3098,27,12540.914,0
3378308,10:48:00,10:48:00,3099,28,12964.905,0
3378308,10:49:00,10:49:00,3100,29,13317.308,0
3378308,10:50:00,10:50:00,3101,30,13692.075,0
3378308,10:51:00,10:51:00,3102,31,14429.883,0
3378308,10:52:00,10:52:00,3117,32,14745.017,0
3378308,10:53:00,10:53:00,3118,33,15098.238,
3378308,10:53:00,10:53:00,3119,34,15546.843,0
3378308,10:54:00,10:54:00,3121,35,15867.028,0
3378308,10:55:00,10:55:00,3122,36,16083.984,0
3378308,10:55:00,10:55:00,3123,37,16380.938,0
3378308,10:56:00,10:56:00,3124,38,16612.145,0
3378308,10:56:00,10:56:00,3125,39,16848.592,0
3378308,10:57:00,10:57:00,3126,40,17087.61,0
3378308,10:57:00,10:57:00,15155,41,17466.463,0
3378308,10:59:00,10:59:00,5631,42,18309.65,0
3378308,11:00:00,11:00:00,3139,43,18721.477,0
3378308,11:01:00,11:01:00,3140,44,18964.303,
3378308,11:01:00,11:01:00,3141,45,19428.148,0
3378308,11:02:00,11:02:00,3143,46,19753.709,0
3378308,11:02:00,11:02:00,3144,47,19950.824,0
3378308,11:03:00,11:03:00,3145,48,20280.828,0
3378308,11:03:00,11:03:00,3146,49,20622.846,0
3378308,11:04:00,11:04:00,3147,50,20956.912,0
3378308,11:05:00,11:05:00,3149,51,21460.92,0
3378308,11:06:00,11:06:00,3152,52,21971.13,0
3378308,11:06:00,11:06:00,3153,53,22218.143,0
3378308,11:07:00,11:07:00,3154,54,22549.842,0
3378308,11:08:00,11:08:00,3155,55,22899.98,0
3378308,11:08:00,11:08:00,3157,56,23196.098,0
3378308,11:08:00,11:08:00,3158,57,23415.906,0
3378308,11:09:00,11:09:00,3160,58,23716.768,0
3378308,11:09:00,11:09:00,3162,59,23986.908,0
3378308,11:11:00,11:11:00,3163,60,24478.453,
3378308,11:11:00,11:11:00,3164,61,24683.203,0
3378308,11:11:00,11:11:00,15174,62,24946.414,0
3378308,11:12:00,11:12:00,4715,63,25164.842,0
3378308,11:12:00,11:12:00,4716,64,25349.322,0
3378308,11:13:00,11:13:00,4717,65,25561.072,0
3378308,11:13:00,11:13:00,15175,66,25922.791,0
3378308,11:14:00,11:14:00,16143,67,26197.498,0
3378308,11:14:00,11:14:00,15176,68,26474.396,0
3378308,11:15:00,11:15:00,15177,69,26760.537,0
3378308,11:16:00,11:16:00,15179,70,27135.838,0
3378308,11:16:00,11:16:00,15180,71,27364.244,0
3378308,11:16:00,11:16:00,15181,72,27502.14,0
3378308,11:17:00,11:17:00,15182,73,27889.062,0
3378308,11:18:00,11:18:00,15049,74,28287.291,0
3378308,11:19:00,11:19:00,2097,75,28552.58,
3378309,11:28:00,11:28:00,14133,1,0,
3378309,11:28:00,11:28:00,3074,2,675.5322,0
3378309,11:29:00,11:29:00,14830,3,1189.3828,0
3378309,11:30:00,11:30:00,3072,4,1986.4982,0
3378309,11:31:00,11:31:00,10092,5,2650.346,0
3378309,11:33:00,11:33:00,15015,6,3522.811,0
3378309,11:33:00,11:33:00,3081,7,4079.856,0
3378309,11:34:00,11:34:00,16101,8,4507.342,0
3378309,11:34:00,11:34:00,3083,9,4772.801,0
3378309,11:36:00,11:36:00,3084,10,5691.0625,0
3378309,11:36:00,11:36:00,3085,11,5996.747,0
3378309,11:37:00,11:37:00,16100,12,6599.868,0
3378309,11:37:00,11:37:00,16102,13,6938.019,0
3378309,11:38:00,11:38:00,16103,14,7598.4287,0
3378309,11:39:00,11:39:00,16156,15,7937.797,0
3378309,11:40:00,11:40:00,3086,16,8976.034,0
3378309,11:41:00,11:41:00,3087,17,9197.855,0
3378309,11:41:00,11:41:00,3088,18,9382.647,0
3378309,11:42:00,11:42:00,3089,19,9630.13,
3378309,11:43:00,11:43:00,3091,20,10553.526,0
3378309,11:44:00,11:44:00,3092,21,10785.134,0
3378309,11:44:00,11:44:00,3093,22,11096.172,0
3378309,11:45:00,11:45:00,3094,23,11453.941,0
3378309,11:45:00,11:45:00,3095,24,11631.778,0
3378309,11:46:00,11:46:00,3096,25,11905.137,0
3378309,11:47:00,11:47:00,3097,26,12325.585,0
3378309,11:47:00,11:47:00,3098,27,12540.914,0
3378309,11:48:00,11:48:00,3099,28,12964.905,0
3378309,11:49:00,11:49:00,3100,29,13317.308,0
3378309,11:50:00,11:50:00,3101,30,13692.075,0
3378309,11:51:00,11:51:00,3102,31,14429.883,0
3378309,11:52:00,11:52:00,3117,32,14745.017,0
3378309,11:53:00,11:53:00,3118,33,15098.238,
3378309,11:53:00,11:53:00,3119,34,15546.843,0
3378309,11:54:00,11:54:00,3121,35,15867.028,0
3378309,11:55:00,11:55:00,3122,36,16083.984,0
3378309,11:55:00,11:55:00,3123,37,16380.938,0
3378309,11:56:00,11:56:00,3124,38,16612.145,0
3378309,11:56:00,11:56:00,3125,39,16848.592,0
3378309,11:57:00,11:57:00,3126,40,17087.61,0
3378309,11:57:00,11:57:00,15155,41,17466.463,0
3378309,11:59:00,11:59:00,5631,42,18309.65,0
3378309,12:00:00,12:00:00,3139,43,18721.477,0
3378309,12:01:00,12:01:00,3140,44,18964.303,
3378309,12:01:00,12:01:00,3141,45,19428.148,0
3378309,12:02:00,12:02:00,3143,46,19753.709,0
3378309,12:02:00,12:02:00,3144,47,19950.824,0
3378309,12:03:00,12:03:00,3145,48,20280.828,0
3378309,12:03:00,12:03:00,3146,49,20622.846,0
3378309,12:04:00,12:04:00,3147,50,20956.912,0
3378309,12:05:00,12:05:00,3149,51,21460.92,0
3378309,12:06:00,12:06:00,3152,52,21971.13,0
3378309,12:06:00,12:06:00,3153,53,22218.143,0
3378309,12:07:00,12:07:00,3154,54,22549.842,0
3378309,12:08:00,12:08:00,3155,55,22899.98,0
3378309,12:08:00,12:08:00,3157,56,23196.098,0
3378309,12:08:00,12:08:00,3158,57,23415.906,0
3378309,12:09:00,12:09:00,3160,58,23716.768,0
3378309,12:09:00,12:09:00,3162,59,23986.908,0
3378309,12:11:00,12:11:00,3163,60,24478.453,
3378309,12:11:00,12:11:00,3164,61,24683.203,0
3378309,12:11:00,12:11:00,15174,62,24946.414,0
3378309,12:12:00,12:12:00,4715,63,25164.842,0
3378309,12:12:00,12:12:00,4716,64,25349.322,0
3378309,12:13:00,12:13:00,4717,65,25561.072,0
3378309,12:13:00,12:13:00,15175,66,25922.791,0
3378309,12:14:00,12:14:00,16143,67,26197.498,0
3378309,12:14:00,12:14:00,15176,68,26474.396,0
3378309,12:15:00,12:15:00,15177,69,26760.537,0
3378309,12:16:00,12:16:00,15179,70,27135.838,0
3378309,12:16:00,12:16:00,15180,71,27364.244,0
3378309,12:16:00,12:16:00,15181,72,27502.14,0
3378309,12:17:00,12:17:00,15182,73,27889.062,0
3378309,12:18:00,12:18:00,15049,74,28287.291,0
3378309,12:19:00,12:19:00,2097,75,28552.58,
3378310,12:28:00,12:28:00,14133,1,0,
3378310,12:28:00,12:28:00,3074,2,675.5322,0
3378310,12:29:00,12:29:00,14830,3,1189.3828,0
3378310,12:30:00,12:30:00,3072,4,1986.4982,0
3378310,12:31:00,12:31:00,10092,5,2650.346,0
3378310,12:33:00,12:33:00,15015,6,3522.811,0
3378310,12:33:00,12:33:00,3081,7,4079.856,0
3378310,12:34:00,12:34:00,16101,8,4507.342,0
3378310,12:34:00,12:34:00,3083,9,4772.801,0
3378310,12:36:00,12:36:00,3084,10,5691.0625,0
3378310,12:36:00,12:36:00,3085,11,5996.747,0
3378310,12:37:00,12:37:00,16100,12,6599.868,0
3378310,12:37:00,12:37:00,16102,13,6938.019,0
3378310,12:38:00,12:38:00,16103,14,7598.4287,0
3378310,12:39:00,12:39:00,16156,15,7937.797,0
3378310,12:40:00,12:40:00,3086,16,8976.034,0
3378310,12:41:00,12:41:00,3087,17,9197.855,0
3378310,12:41:00,12:41:00,3088,18,9382.647,0
3378310,12:42:00,12:42:00,3089,19,9630.13,
3378310,12:43:00,12:43:00,3091,20,10553.526,0
3378310,12:44:00,12:44:00,3092,21,10785.134,0
3378310,12:44:00,12:44:00,3093,22,11096.172,0
3378310,12:45:00,12:45:00,3094,23,11453.941,0
3378310,12:45:00,12:45:00,3095,24,11631.778,0
3378310,12:46:00,12:46:00,3096,25,11905.137,0
3378310,12:47:00,12:47:00,3097,26,12325.585,0
3378310,12:47:00,12:47:00,3098,27,12540.914,0
3378310,12:48:00,12:48:00,3099,28,12964.905,0
3378310,12:49:00,12:49:00,3100,29,13317.308,0
3378310,12:50:00,12:50:00,3101,30,13692.075,0
3378310,12:51:00,12:51:00,3102,31,14429.883,0
3378310,12:52:00,12:52:00,3117,32,14745.017,0
3378310,12:53:00,12:53:00,3118,33,15098.238,
3378310,12:53:00,12:53:00,3119,34,15546.843,0
3378310,12:54:00,12:54:00,3121,35,15867.028,0
3378310,12:55:00,12:55:00,3122,36,16083.984,0
3378310,12:55:00,12:55:00,3123,37,16380.938,0
3378310,12:56:00,12:56:00,3124,38,16612.145,0
3378310,12:56:00,12:56:00,3125,39,16848.592,0
3378310,12:57:00,12:57:00,3126,40,17087.61,0
3378310,12:57:00,12:57:00,15155,41,17466.463,0
3378310,12:59:00,12:59:00,5631,42,18309.65,0
3378310,13:00:00,13:00:00,3139,43,18721.477,0
3378310,13:01:00,13:01:00,3140,44,18964.303,
3378310,13:01:00,13:01:00,3141,45,19428.148,0
3378310,13:02:00,13:02:00,3143,46,19753.709,0
3378310,13:02:00,13:02:00,3144,47,19950.824,0
3378310,13:03:00,13:03:00,3145,48,20280.828,0
3378310,13:03:00,13:03:00,3146,49,20622.846,0
3378310,13:04:00,13:04:00,3147,50,20956.912,0
3378310,13:05:00,13:05:00,3149,51,21460.92,0
3378310,13:06:00,13:06:00,3152,52,21971.13,0
3378310,13:06:00,13:06:00,3153,53,22218.143,0
3378310,13:07:00,13:07:00,3154,54,22549.842,0
3378310,13:08:00,13:08:00,3155,55,22899.98,0
3378310,13:08:00,13:08:00,3157,56,23196.098,0
3378310,13:08:00,13:08:00,3158,57,23415.906,0
3378310,13:09:00,13:09:00,3160,58,23716.768,0
3378310,13:09:00,13:09:00,3162,59,23986.908,0
3378310,13:11:00,13:11:00,3163,60,24478.453,
3378310,13:11:00,13:11:00,3164,61,24683.203,0
3378310,13:11:00,13:11:00,15174,62,24946.414,0
3378310,13:12:00,13:12:00,4715,63,25164.842,0
3378310,13:12:00,13:12:00,4716,64,25349.322,0
3378310,13:13:00,13:13:00,4717,65,25561.072,0
3378310,13:13:00,13:13:00,15175,66,25922.791,0
3378310,13:14:00,13:14:00,16143,67,26197.498,0
3378310,13:14:00,13:14:00,15176,68,26474.396,0
3378310,13:15:00,13:15:00,15177,69,26760.537,0
3378310,13:16:00,13:16:00,15179,70,27135.838,0
3378310,13:16:00,13:16:00,15180,71,27364.244,0
3378310,13:16:00,13:16:00,15181,72,27502.14,0
3378310,13:17:00,13:17:00,15182,73,27889.062,0
3378310,13:18:00,13:18:00,15049,74,28287.291,0
3378310,13:19:00,13:19:00,2097,75,28552.58,
3378311,13:28:00,13:28:00,14133,1,0,
3378311,13:28:00,13:28:00,3074,2,675.5322,0
3378311,13:29:00,13:29:00,14830,3,1189.3828,0
3378311,13:30:00,13:30:00,3072,4,1986.4982,0
3378311,13:31:00,13:31:00,10092,5,2650.346,0
3378311,13:33:00,13:33:00,15015,6,3522.811,0
3378311,13:33:00,13:33:00,3081,7,4079.856,0
3378311,13:34:00,13:34:00,16101,8,4507.342,0
3378311,13:34:00,13:34:00,3083,9,4772.801,0
3378311,13:36:00,13:36:00,3084,10,5691.0625,0
3378311,13:36:00,13:36:00,3085,11,5996.747,0
3378311,13:37:00,13:37:00,16100,12,6599.868,0
3378311,13:37:00,13:37:00,16102,13,6938.019,0
3378311,13:38:00,13:38:00,16103,14,7598.4287,0
3378311,13:39:00,13:39:00,16156,15,7937.797,0
3378311,13:40:00,13:40:00,3086,16,8976.034,0
3378311,13:41:00,13:41:00,3087,17,9197.855,0
3378311,13:41:00,13:41:00,3088,18,9382.647,0
3378311,13:42:00,13:42:00,3089,19,9630.13,
3378311,13:43:00,13:43:00,3091,20,10553.526,0
3378311,13:44:00,13:44:00,3092,21,10785.134,0
3378311,13:44:00,13:44:00,3093,22,11096.172,0
3378311,13:45:00,13:45:00,3094,23,11453.941,0
3378311,13:45:00,13:45:00,3095,24,11631.778,0
3378311,13:46:00,13:46:00,3096,25,11905.137,0
3378311,13:47:00,13:47:00,3097,26,12325.585,0
3378311,13:47:00,13:47:00,3098,27,12540.914,0
3378311,13:48:00,13:48:00,3099,28,12964.905,0
3378311,13:49:00,13:49:00,3100,29,13317.308,0
3378311,13:50:00,13:50:00,3101,30,13692.075,0
3378311,13:51:00,13:51:00,3102,31,14429.883,0
3378311,13:52:00,13:52:00,3117,32,14745.017,0
3378311,13:53:00,13:53:00,3118,33,15098.238,
3378311,13:53:00,13:53:00,3119,34,15546.843,0
3378311,13:54:00,13:54:00,3121,35,15867.028,0
3378311,13:55:00,13:55:00,3122,36,16083.984,0
3378311,13:55:00,13:55:00,3123,37,16380.938,0
3378311,13:56:00,13:56:00,3124,38,16612.145,0
3378311,13:56:00,13:56:00,3125,39,16848.592,0
3378311,13:57:00,13:57:00,3126,40,17087.61,0
3378311,13:57:00,13:57:00,15155,41,17466.463,0
3378311,13:59:00,13:59:00,5631,42,18309.65,0
3378311,14:00:00,14:00:00,3139,43,18721.477,0
3378311,14:01:00,14:01:00,3140,44,18964.303,
3378311,14:01:00,14:01:00,3141,45,19428.148,0
3378311,14:02:00,14:02:00,3143,46,19753.709,0
3378311,14:02:00,14:02:00,3144,47,19950.824,0
3378311,14:03:00,14:03:00,3145,48,20280.828,0
3378311,14:03:00,14:03:00,3146,49,20622.846,0
3378311,14:04:00,14:04:00,3147,50,20956.912,0
3378311,14:05:00,14:05:00,3149,51,21460.92,0
3378311,14:06:00,14:06:00,3152,52,21971.13,0
3378311,14:06:00,14:06:00,3153,53,22218.143,0
3378311,14:07:00,14:07:00,3154,54,22549.842,0
3378311,14:08:00,14:08:00,3155,55,22899.98,0
3378311,14:08:00,14:08:00,3157,56,23196.098,0
3378311,14:08:00,14:08:00,3158,57,23415.906,0
3378311,14:09:00,14:09:00,3160,58,23716.768,0
3378311,14:09:00,14:09:00,3162,59,23986.908,0
3378311,14:11:00,14:11:00,3163,60,24478.453,
3378311,14:11:00,14:11:00,3164,61,24683.203,0
3378311,14:11:00,14:11:00,15174,62,24946.414,0
3378311,14:12:00,14:12:00,4715,63,25164.842,0
3378311,14:12:00,14:12:00,4716,64,25349.322,0
3378311,14:13:00,14:13:00,4717,65,25561.072,0
3378311,14:13:00,14:13:00,15175,66,25922.791,0
3378311,14:14:00,14:14:00,16143,67,26197.498,0
3378311,14:14:00,14:14:00,15176,68,26474.396,0
3378311,14:15:00,14:15:00,15177,69,26760.537,0
3378311,14:16:00,14:16:00,15179,70,27135.838,0
3378311,14:16:00,14:16:00,15180,71,27364.244,0
3378311,14:16:00,14:16:00,15181,72,27502.14,0
3378311,14:17:00,14:17:00,15182,73,27889.062,0
3378311,14:18:00,14:18:00,15049,74,28287.291,0
3378311,14:19:00,14:19:00,2097,75,28552.58,
3378312,14:28:00,14:28:00,14133,1,0,
3378312,14:28:00,14:28:00,3074,2,675.5322,0
3378312,14:29:00,14:29:00,14830,3,1189.3828,0
3378312,14:30:00,14:30:00,3072,4,1986.4982,0
3378312,14:31:00,14:31:00,10092,5,2650.346,0
3378312,14:33:00,14:33:00,15015,6,3522.811,0
3378312,14:33:00,14:33:00,3081,7,4079.856,0
3378312,14:34:00,14:34:00,16101,8,4507.342,0
3378312,14:34:00,14:34:00,3083,9,4772.801,0
3378312,14:36:00,14:36:00,3084,10,5691.0625,0
3378312,14:36:00,14:36:00,3085,11,5996.747,0
3378312,14:37:00,14:37:00,16100,12,6599.868,0
3378312,14:37:00,14:37:00,16102,13,6938.019,0
3378312,14:38:00,14:38:00,16103,14,7598.4287,0
3378312,14:39:00,14:39:00,16156,15,7937.797,0
3378312,14:40:00,14:40:00,3086,16,8976.034,0
3378312,14:41:00,14:41:00,3087,17,9197.855,0
3378312,14:41:00,14:41:00,3088,18,9382.647,0
3378312,14:42:00,14:42:00,3089,19,9630.13,
3378312,14:43:00,14:43:00,3091,20,10553.526,0
3378312,14:44:00,14:44:00,3092,21,10785.134,0
3378312,14:44:00,14:44:00,3093,22,11096.172,0
3378312,14:45:00,14:45:00,3094,23,11453.941,0
3378312,14:45:00,14:45:00,3095,24,11631.778,0
3378312,14:46:00,14:46:00,3096,25,11905.137,0
3378312,14:47:00,14:47:00,3097,26,12325.585,0
3378312,14:47:00,14:47:00,3098,27,12540.914,0
3378312,14:48:00,14:48:00,3099,28,12964.905,0
3378312,14:49:00,14:49:00,3100,29,13317.308,0
3378312,14:50:00,14:50:00,3101,30,13692.075,0
3378312,14:51:00,14:51:00,3102,31,14429.883,0
3378312,14:52:00,14:52:00,3117,32,14745.017,0
3378312,14:53:00,14:53:00,3118,33,15098.238,
3378312,14:53:00,14:53:00,3119,34,15546.843,0
3378312,14:54:00,14:54:00,3121,35,15867.028,0
3378312,14:55:00,14:55:00,3122,36,16083.984,0
3378312,14:55:00,14:55:00,3123,37,16380.938,0
3378312,14:56:00,14:56:00,3124,38,16612.145,0
3378312,14:56:00,14:56:00,3125,39,16848.592,0
3378312,14:57:00,14:57:00,3126,40,17087.61,0
3378312,14:57:00,14:57:00,15155,41,17466.463,0
3378312,14:59:00,14:59:00,5631,42,18309.65,0
3378312,15:00:00,15:00:00,3139,43,18721.477,0
3378312,15:01:00,15:01:00,3140,44,18964.303,
3378312,15:01:00,15:01:00,3141,45,19428.148,0
3378312,15:02:00,15:02:00,3143,46,19753.709,0
3378312,15:02:00,15:02:00,3144,47,19950.824,0
3378312,15:03:00,15:03:00,3145,48,20280.828,0
3378312,15:03:00,15:03:00,3146,49,20622.846,0
3378312,15:04:00,15:04:00,3147,50,20956.912,0
3378312,15:05:00,15:05:00,3149,51,21460.92,0
3378312,15:06:00,15:06:00,3152,52,21971.13,0
3378312,15:06:00,15:06:00,3153,53,22218.143,0
3378312,15:07:00,15:07:00,3154,54,22549.842,0
3378312,15:08:00,15:08:00,3155,55,22899.98,0
3378312,15:08:00,15:08:00,3157,56,23196.098,0
3378312,15:08:00,15:08:00,3158,57,23415.906,0
3378312,15:09:00,15:09:00,3160,58,23716.768,0
3378312,15:09:00,15:09:00,3162,59,23986.908,0
3378312,15:11:00,15:11:00,3163,60,24478.453,
3378312,15:11:00,15:11:00,3164,61,24683.203,0
3378312,15:11:00,15:11:00,15174,62,24946.414,0
3378312,15:12:00,15:12:00,4715,63,25164.842,0
3378312,15:12:00,15:12:00,4716,64,25349.322,0
3378312,15:13:00,15:13:00,4717,65,25561.072,0
3378312,15:13:00,15:13:00,15175,66,25922.791,0
3378312,15:14:00,15:14:00,16143,67,26197.498,0
3378312,15:14:00,15:14:00,15176,68,26474.396,0
3378312,15:15:00,15:15:00,15177,69,26760.537,0
3378312,15:16:00,15:16:00,15179,70,27135.838,0
3378312,15:16:00,15:16:00,15180,71,27364.244,0
3378312,15:16:00,15:16:00,15181,72,27502.14,0
3378312,15:17:00,15:17:00,15182,73,27889.062,0
3378312,15:18:00,15:18:00,15049,74,28287.291,0
3378312,15:19:00,15:19:00,2097,75,28552.58,
3378313,05:30:00,05:30:00,14133,1,0,
3378313,05:30:00,05:30:00,3074,2,675.5322,0
3378313,05:31:00,05:31:00,14830,3,1189.3828,0
3378313,05:32:00,05:32:00,3072,4,1986.4982,0
3378313,05:33:00,05:33:00,10092,5,2650.346,0
3378313,05:35:00,05:35:00,15015,6,3522.811,0
3378313,05:35:00,05:35:00,3081,7,4079.856,0
3378313,05:36:00,05:36:00,16101,8,4507.342,0
3378313,05:36:00,05:36:00,3083,9,4772.801,0
3378313,05:38:00,05:38:00,3084,10,5691.0625,0
3378313,05:38:00,05:38:00,3085,11,5996.747,0
3378313,05:39:00,05:39:00,16100,12,6599.868,0
3378313,05:39:00,05:39:00,16102,13,6938.019,0
3378313,05:40:00,05:40:00,16103,14,7598.4287,0
3378313,05:41:00,05:41:00,16156,15,7937.797,0
3378313,05:42:00,05:42:00,3086,16,8976.034,0
3378313,05:43:00,05:43:00,3087,17,9197.855,0
3378313,05:43:00,05:43:00,3088,18,9382.647,0
3378313,05:44:00,05:44:00,3089,19,9630.13,
3378313,05:45:00,05:45:00,3091,20,10553.526,0
3378313,05:46:00,05:46:00,3092,21,10785.134,0
3378313,05:46:00,05:46:00,3093,22,11096.172,0
3378313,05:47:00,05:47:00,3094,23,11453.941,0
3378313,05:47:00,05:47:00,3095,24,11631.778,0
3378313,05:48:00,05:48:00,3096,25,11905.137,0
3378313,05:48:00,05:48:00,3097,26,12325.585,0
3378313,05:49:00,05:49:00,3098,27,12540.914,0
3378313,05:50:00,05:50:00,3099,28,12964.905,0
3378313,05:50:00,05:50:00,3100,29,13317.308,0
3378313,05:51:00,05:51:00,3101,30,13692.075,0
3378313,05:52:00,05:52:00,3102,31,14429.883,0
3378313,05:53:00,05:53:00,3117,32,14745.017,0
3378313,05:54:00,05:54:00,3118,33,15098.238,
3378313,05:54:00,05:54:00,3119,34,15546.843,0
3378313,05:55:00,05:55:00,3121,35,15867.028,0
3378313,05:55:00,05:55:00,3122,36,16083.984,0
3378313,05:56:00,05:56:00,3123,37,16380.938,0
3378313,05:56:00,05:56:00,3124,38,16612.145,0
3378313,05:57:00,05:57:00,3125,39,16848.592,0
3378313,05:57:00,05:57:00,3126,40,17087.61,0
3378313,05:58:00,05:58:00,15155,41,17466.463,0
3378313,05:59:00,05:59:00,5631,42,18309.65,0
3378313,06:00:00,06:00:00,3139,43,18721.477,0
3378313,06:01:00,06:01:00,3140,44,18964.303,
3378313,06:01:00,06:01:00,3141,45,19428.148,0
3378313,06:02:00,06:02:00,3143,46,19753.709,0
3378313,06:02:00,06:02:00,3144,47,19950.824,0
3378313,06:03:00,06:03:00,3145,48,20280.828,0
3378313,06:03:00,06:03:00,3146,49,20622.846,0
3378313,06:04:00,06:04:00,3147,50,20956.912,0
3378313,06:05:00,06:05:00,3149,51,21460.92,0
3378313,06:06:00,06:06:00,3152,52,21971.13,0
3378313,06:06:00,06:06:00,3153,53,22218.143,0
3378313,06:07:00,06:07:00,3154,54,22549.842,0
3378313,06:08:00,06:08:00,3155,55,22899.98,0
3378313,06:08:00,06:08:00,3157,56,23196.098,0
3378313,06:08:00,06:08:00,3158,57,23415.906,0
3378313,06:09:00,06:09:00,3160,58,23716.768,0
3378313,06:09:00,06:09:00,3162,59,23986.908,0
3378313,06:11:00,06:11:00,3163,60,24478.453,
3378313,06:11:00,06:11:00,3164,61,24683.203,0
3378313,06:11:00,06:11:00,15174,62,24946.414,0
3378313,06:12:00,06:12:00,4715,63,25164.842,0
3378313,06:12:00,06:12:00,4716,64,25349.322,0
3378313,06:13:00,06:13:00,4717,65,25561.072,0
3378313,06:13:00,06:13:00,15175,66,25922.791,0
3378313,06:14:00,06:14:00,16143,67,26197.498,0
3378313,06:14:00,06:14:00,15176,68,26474.396,0
3378313,06:15:00,06:15:00,15177,69,26760.537,0
3378313,06:16:00,06:16:00,15179,70,27135.838,0
3378313,06:16:00,06:16:00,15180,71,27364.244,0
3378313,06:16:00,06:16:00,15181,72,27502.14,0
3378313,06:17:00,06:17:00,15182,73,27889.062,0
3378313,06:18:00,06:18:00,15049,74,28287.291,0
3378313,06:19:00,06:19:00,2097,75,28552.58,
3378314,23:22:00,23:22:00,14133,1,0,
3378314,23:22:00,23:22:00,3074,2,675.5322,0
3378314,23:23:00,23:23:00,14830,3,1189.3828,0
3378314,23:24:00,23:24:00,3072,4,1986.4982,0
3378314,23:25:00,23:25:00,10092,5,2650.346,0
3378314,23:26:00,23:26:00,15015,6,3522.811,0
3378314,23:27:00,23:27:00,3081,7,4079.856,0
3378314,23:27:00,23:27:00,16101,8,4507.342,0
3378314,23:27:00,23:27:00,3083,9,4772.801,0
3378314,23:29:00,23:29:00,3084,10,5691.0625,0
3378314,23:29:00,23:29:00,3085,11,5996.747,0
3378314,23:30:00,23:30:00,16100,12,6599.868,0
3378314,23:30:00,23:30:00,16102,13,6938.019,0
3378314,23:31:00,23:31:00,16103,14,7598.4287,0
3378314,23:31:00,23:31:00,16156,15,7937.797,0
3378314,23:33:00,23:33:00,3086,16,8976.034,0
3378314,23:33:00,23:33:00,3087,17,9197.855,0
3378314,23:33:00,23:33:00,3088,18,9382.647,0
3378314,23:34:00,23:34:00,3089,19,9630.13,
3378314,23:35:00,23:35:00,3091,20,10553.526,0
3378314,23:35:00,23:35:00,3092,21,10785.134,0
3378314,23:36:00,23:36:00,3093,22,11096.172,0
3378314,23:36:00,23:36:00,3094,23,11453.941,0
3378314,23:37:00,23:37:00,3095,24,11631.778,0
3378314,23:37:00,23:37:00,3096,25,11905.137,0
3378314,23:38:00,23:38:00,3097,26,12325.585,0
3378314,23:38:00,23:38:00,3098,27,12540.914,0
3378314,23:39:00,23:39:00,3099,28,12964.905,0
3378314,23:39:00,23:39:00,3100,29,13317.308,0
3378314,23:40:00,23:40:00,3101,30,13692.075,0
3378314,23:41:00,23:41:00,3102,31,14429.883,0
3378314,23:42:00,23:42:00,3117,32,14745.017,0
3378314,23:43:00,23:43:00,3118,33,15098.238,
3378314,23:43:00,23:43:00,3119,34,15546.843,0
3378314,23:43:00,23:43:00,3121,35,15867.028,0
3378314,23:43:00,23:43:00,3122,36,16083.984,0
3378314,23:44:00,23:44:00,3123,37,16380.938,0
3378314,23:44:00,23:44:00,3124,38,16612.145,0
3378314,23:44:00,23:44:00,3125,39,16848.592,0
3378314,23:44:00,23:44:00,3126,40,17087.61,0
3378314,23:45:00,23:45:00,15155,41,17466.463,0
3378314,23:46:00,23:46:00,5631,42,18309.65,0
3378314,23:46:00,23:46:00,3139,43,18721.477,0
3378314,23:47:00,23:47:00,3140,44,18964.303,
3378314,23:47:00,23:47:00,3141,45,19428.148,0
3378314,23:47:00,23:47:00,3143,46,19753.709,0
3378314,23:48:00,23:48:00,3144,47,19950.824,0
3378314,23:48:00,23:48:00,3145,48,20280.828,0
3378314,23:49:00,23:49:00,3146,49,20622.846,0
3378314,23:49:00,23:49:00,3147,50,20956.912,0
3378314,23:50:00,23:50:00,3149,51,21460.92,0
3378314,23:50:00,23:50:00,3152,52,21971.13,0
3378314,23:51:00,23:51:00,3153,53,22218.143,0
3378314,23:51:00,23:51:00,3154,54,22549.842,0
3378314,23:51:00,23:51:00,3155,55,22899.98,0
3378314,23:52:00,23:52:00,3157,56,23196.098,0
3378314,23:52:00,23:52:00,3158,57,23415.906,0
3378314,23:52:00,23:52:00,3160,58,23716.768,0
3378314,23:53:00,23:53:00,3162,59,23986.908,0
3378314,23:54:00,23:54:00,3163,60,24478.453,
3378314,23:54:00,23:54:00,3164,61,24683.203,0
3378314,23:54:00,23:54:00,15174,62,24946.414,0
3378314,23:55:00,23:55:00,4715,63,25164.842,0
3378314,23:55:00,23:55:00,4716,64,25349.322,0
3378314,23:55:00,23:55:00,4717,65,25561.072,0
3378314,23:56:00,23:56:00,15175,66,25922.791,0
3378314,23:56:00,23:56:00,16143,67,26197.498,0
3378314,23:56:00,23:56:00,15176,68,26474.396,0
3378314,23:57:00,23:57:00,15177,69,26760.537,0
3378314,23:57:00,23:57:00,15179,70,27135.838,0
3378314,23:58:00,23:58:00,15180,71,27364.244,0
3378314,23:58:00,23:58:00,15181,72,27502.14,0
3378314,23:58:00,23:58:00,15182,73,27889.062,0
3378314,23:59:00,23:59:00,15049,74,28287.291,0
3378314,24:00:00,24:00:00,2097,75,28552.58,
3378315,04:47:00,04:47:00,3089,19,0,
3378315,04:48:00,04:48:00,3091,20,936.54407,0
3378315,04:48:00,04:48:00,3092,21,1168.1521,0
3378315,04:49:00,04:49:00,3093,22,1479.1898,0
3378315,04:49:00,04:49:00,3094,23,1836.9597,0
3378315,04:50:00,04:50:00,3095,24,2014.7964,0
3378315,04:50:00,04:50:00,3096,25,2288.1548,0
3378315,04:51:00,04:51:00,3097,26,2708.6028,0
3378315,04:51:00,04:51:00,3098,27,2923.9324,0
3378315,04:52:00,04:52:00,3099,28,3347.9236,0
3378315,04:52:00,04:52:00,3100,29,3700.3257,0
3378315,04:53:00,04:53:00,3101,30,4075.0933,0
3378315,04:54:00,04:54:00,3102,31,4812.9004,0
3378315,04:55:00,04:55:00,3117,32,5128.0347,0
3378315,04:56:00,04:56:00,3118,33,5481.256,
3378315,04:56:00,04:56:00,3119,34,5929.861,0
3378315,04:57:00,04:57:00,3121,35,6250.046,0
3378315,04:57:00,04:57:00,3122,36,6467.0024,0
3378315,04:57:00,04:57:00,3123,37,6763.9565,0
3378315,04:58:00,04:58:00,3124,38,6995.1616,0
3378315,04:58:00,04:58:00,3125,39,7231.611,0
3378315,04:59:00,04:59:00,3126,40,7470.6274,0
3378315,04:59:00,04:59:00,15155,41,7849.481,0
3378315,05:00:00,05:00:00,5631,42,8692.668,0
3378315,05:01:00,05:01:00,3139,43,9104.495,0
3378315,05:02:00,05:02:00,3140,44,9347.321,
3378315,05:02:00,05:02:00,3141,45,9811.166,0
3378315,05:03:00,05:03:00,3143,46,10136.728,0
3378315,05:03:00,05:03:00,3144,47,10333.843,0
3378315,05:04:00,05:04:00,3145,48,10663.846,0
3378315,05:04:00,05:04:00,3146,49,11005.864,0
3378315,05:05:00,05:05:00,3147,50,11339.93,0
3378315,05:06:00,05:06:00,3149,51,11843.938,0
3378315,05:06:00,05:06:00,3152,52,12354.149,0
3378315,05:07:00,05:07:00,3153,53,12601.161,0
3378315,05:07:00,05:07:00,3154,54,12932.86,0
3378315,05:08:00,05:08:00,3155,55,13282.999,0
3378315,05:08:00,05:08:00,3157,56,13579.116,0
3378315,05:09:00,05:09:00,3158,57,13798.925,0
3378315,05:09:00,05:09:00,3160,58,14099.785,0
3378315,05:10:00,05:10:00,3162,59,14369.927,0
3378315,05:11:00,05:11:00,3163,60,14861.471,
3378315,05:11:00,05:11:00,3164,61,15066.221,0
3378315,05:11:00,05:11:00,15174,62,15329.433,0
3378315,05:12:00,05:12:00,4715,63,15547.859,0
3378315,05:12:00,05:12:00,4716,64,15732.34,0
3378315,05:13:00,05:13:00,4717,65,15944.089,0
3378315,05:13:00,05:13:00,15175,66,16305.809,0
3378315,05:14:00,05:14:00,16143,67,16580.518,0
3378315,05:14:00,05:14:00,15176,68,16857.414,0
3378315,05:15:00,05:15:00,15177,69,17143.557,0
3378315,05:16:00,05:16:00,15179,70,17518.855,0
3378315,05:16:00,05:16:00,15180,71,17747.264,0
3378315,05:16:00,05:16:00,15181,72,17885.158,0
3378315,05:17:00,05:17:00,15182,73,18272.08,0
3378315,05:18:00,05:18:00,15049,74,18670.309,0
3378315,05:19:00,05:19:00,2097,75,18935.598,
3378335,21:28:00,21:28:00,14133,1,0,
3378335,21:28:00,21:28:00,3074,2,675.5322,0
3378335,21:29:00,21:29:00,14830,3,1189.3828,0
3378335,21:30:00,21:30:00,3072,4,1986.4982,0
3378335,21:31:00,21:31:00,10092,5,2650.346,0
3378335,21:32:00,21:32:00,15015,6,3522.811,0
3378335,21:33:00,21:33:00,3081,7,4079.856,0
3378335,21:34:00,21:34:00,16101,8,4507.342,0
3378335,21:34:00,21:34:00,3083,9,4772.801,0
3378335,21:35:00,21:35:00,3084,10,5691.0625,0
3378335,21:36:00,21:36:00,3085,11,5996.747,0
3378335,21:36:00,21:36:00,16100,12,6599.868,0
3378335,21:37:00,21:37:00,16102,13,6938.019,0
3378335,21:38:00,21:38:00,16103,14,7598.4287,0
3378335,21:38:00,21:38:00,16156,15,7937.797,0
3378335,21:39:00,21:39:00,3086,16,8976.034,0
3378335,21:40:00,21:40:00,3087,17,9197.855,0
3378335,21:40:00,21:40:00,3088,18,9382.647,0
3378335,21:41:00,21:41:00,3089,19,9630.13,
3378335,21:42:00,21:42:00,3091,20,10553.526,0
3378335,21:42:00,21:42:00,3092,21,10785.134,0
3378335,21:43:00,21:43:00,3093,22,11096.172,0
3378335,21:43:00,21:43:00,3094,23,11453.941,0
3378335,21:44:00,21:44:00,3095,24,11631.778,0
3378335,21:44:00,21:44:00,3096,25,11905.137,0
3378335,21:45:00,21:45:00,3097,26,12325.585,0
3378335,21:45:00,21:45:00,3098,27,12540.914,0
3378335,21:46:00,21:46:00,3099,28,12964.905,0
3378335,21:46:00,21:46:00,3100,29,13317.308,0
3378335,21:47:00,21:47:00,3101,30,13692.075,0
3378335,21:48:00,21:48:00,3102,31,14429.883,0
3378335,21:49:00,21:49:00,3117,32,14745.017,0
3378335,21:50:00,21:50:00,3118,33,15098.238,
3378335,21:50:00,21:50:00,3119,34,15546.843,0
3378335,21:51:00,21:51:00,3121,35,15867.028,0
3378335,21:51:00,21:51:00,3122,36,16083.984,0
3378335,21:51:00,21:51:00,3123,37,16380.938,0
3378335,21:52:00,21:52:00,3124,38,16612.145,0
3378335,21:52:00,21:52:00,3125,39,16848.592,0
3378335,21:53:00,21:53:00,3126,40,17087.61,0
3378335,21:53:00,21:53:00,15155,41,17466.463,0
3378335,21:54:00,21:54:00,5631,42,18309.65,0
3378335,21:55:00,21:55:00,3139,43,18721.477,0
3378335,21:56:00,21:56:00,3140,44,18964.303,
3378335,21:56:00,21:56:00,3141,45,19428.148,0
3378335,21:57:00,21:57:00,3143,46,19753.709,0
3378335,21:57:00,21:57:00,3144,47,19950.824,0
3378335,21:58:00,21:58:00,3145,48,20280.828,0
3378335,21:58:00,21:58:00,3146,49,20622.846,0
3378335,21:59:00,21:59:00,3147,50,20956.912,0
3378335,22:00:00,22:00:00,3149,51,21460.92,0
3378335,22:00:00,22:00:00,3152,52,21971.13,0
3378335,22:01:00,22:01:00,3153,53,22218.143,0
3378335,22:01:00,22:01:00,3154,54,22549.842,0
3378335,22:02:00,22:02:00,3155,55,22899.98,0
3378335,22:02:00,22:02:00,3157,56,23196.098,0
3378335,22:03:00,22:03:00,3158,57,23415.906,0
3378335,22:03:00,22:03:00,3160,58,23716.768,0
3378335,22:04:00,22:04:00,3162,59,23986.908,0
3378335,22:05:00,22:05:00,3163,60,24478.453,
3378335,22:05:00,22:05:00,3164,61,24683.203,0
3378335,22:05:00,22:05:00,15174,62,24946.414,0
3378335,22:06:00,22:06:00,4715,63,25164.842,0
3378335,22:06:00,22:06:00,4716,64,25349.322,0
3378335,22:07:00,22:07:00,4717,65,25561.072,0
3378335,22:07:00,22:07:00,15175,66,25922.791,0
3378335,22:08:00,22:08:00,16143,67,26197.498,0
3378335,22:08:00,22:08:00,15176,68,26474.396,0
3378335,22:09:00,22:09:00,15177,69,26760.537,0
3378335,22:10:00,22:10:00,15179,70,27135.838,0
3378335,22:10:00,22:10:00,15180,71,27364.244,0
3378335,22:10:00,22:10:00,15181,72,27502.14,0
3378335,22:11:00,22:11:00,15182,73,27889.062,0
3378335,22:12:00,22:12:00,15049,74,28287.291,0
3378335,22:13:00,22:13:00,2097,75,28552.58,
3378336,22:28:00,22:28:00,14133,1,0,
3378336,22:28:00,22:28:00,3074,2,675.5322,0
3378336,22:29:00,22:29:00,14830,3,1189.3828,0
3378336,22:30:00,22:30:00,3072,4,1986.4982,0
3378336,22:31:00,22:31:00,10092,5,2650.346,0
3378336,22:32:00,22:32:00,15015,6,3522.811,0
3378336,22:33:00,22:33:00,3081,7,4079.856,0
3378336,22:34:00,22:34:00,16101,8,4507.342,0
3378336,22:34:00,22:34:00,3083,9,4772.801,0
3378336,22:35:00,22:35:00,3084,10,5691.0625,0
3378336,22:36:00,22:36:00,3085,11,5996.747,0
3378336,22:36:00,22:36:00,16100,12,6599.868,0
3378336,22:37:00,22:37:00,16102,13,6938.019,0
3378336,22:38:00,22:38:00,16103,14,7598.4287,0
3378336,22:38:00,22:38:00,16156,15,7937.797,0
3378336,22:39:00,22:39:00,3086,16,8976.034,0
3378336,22:40:00,22:40:00,3087,17,9197.855,0
3378336,22:40:00,22:40:00,3088,18,9382.647,0
3378336,22:41:00,22:41:00,3089,19,9630.13,
3378336,22:42:00,22:42:00,3091,20,10553.526,0
3378336,22:42:00,22:42:00,3092,21,10785.134,0
3378336,22:43:00,22:43:00,3093,22,11096.172,0
3378336,22:43:00,22:43:00,3094,23,11453.941,0
3378336,22:44:00,22:44:00,3095,24,11631.778,0
3378336,22:44:00,22:44:00,3096,25,11905.137,0
3378336,22:45:00,22:45:00,3097,26,12325.585,0
3378336,22:45:00,22:45:00,3098,27,12540.914,0
3378336,22:46:00,22:46:00,3099,28,12964.905,0
3378336,22:46:00,22:46:00,3100,29,13317.308,0
3378336,22:47:00,22:47:00,3101,30,13692.075,0
3378336,22:48:00,22:48:00,3102,31,14429.883,0
3378336,22:49:00,22:49:00,3117,32,14745.017,0
3378336,22:50:00,22:50:00,3118,33,15098.238,
3378336,22:50:00,22:50:00,3119,34,15546.843,0
3378336,22:51:00,22:51:00,3121,35,15867.028,0
3378336,22:51:00,22:51:00,3122,36,16083.984,0
3378336,22:51:00,22:51:00,3123,37,16380.938,0
3378336,22:52:00,22:52:00,3124,38,16612.145,0
3378336,22:52:00,22:52:00,3125,39,16848.592,0
3378336,22:53:00,22:53:00,3126,40,17087.61,0
3378336,22:53:00,22:53:00,15155,41,17466.463,0
3378336,22:54:00,22:54:00,5631,42,18309.65,0
3378336,22:55:00,22:55:00,3139,43,18721.477,0
3378336,22:56:00,22:56:00,3140,44,18964.303,
3378336,22:56:00,22:56:00,3141,45,19428.148,0
3378336,22:57:00,22:57:00,3143,46,19753.709,0
3378336,22:57:00,22:57:00,3144,47,19950.824,0
3378336,22:58:00,22:58:00,3145,48,20280.828,0
3378336,22:58:00,22:58:00,3146,49,20622.846,0
3378336,22:59:00,22:59:00,3147,50,20956.912,0
3378336,23:00:00,23:00:00,3149,51,21460.92,0
3378336,23:00:00,23:00:00,3152,52,21971.13,0
3378336,23:01:00,23:01:00,3153,53,22218.143,0
3378336,23:01:00,23:01:00,3154,54,22549.842,0
3378336,23:02:00,23:02:00,3155,55,22899.98,0
3378336,23:02:00,23:02:00,3157,56,23196.098,0
3378336,23:03:00,23:03:00,3158,57,23415.906,0
3378336,23:03:00,23:03:00,3160,58,23716.768,0
3378336,23:04:00,23:04:00,3162,59,23986.908,0
3378336,23:05:00,23:05:00,3163,60,24478.453,
3378336,23:05:00,23:05:00,3164,61,24683.203,0
3378336,23:05:00,23:05:00,15174,62,24946.414,0
3378336,23:06:00,23:06:00,4715,63,25164.842,0
3378336,23:06:00,23:06:00,4716,64,25349.322,0
3378336,23:07:00,23:07:00,4717,65,25561.072,0
3378336,23:07:00,23:07:00,15175,66,25922.791,0
3378336,23:08:00,23:08:00,16143,67,26197.498,0
3378336,23:08:00,23:08:00,15176,68,26474.396,0
3378336,23:09:00,23:09:00,15177,69,26760.537,0
3378336,23:10:00,23:10:00,15179,70,27135.838,0
3378336,23:10:00,23:10:00,15180,71,27364.244,0
3378336,23:10:00,23:10:00,15181,72,27502.14,0
3378336,23:11:00,23:11:00,15182,73,27889.062,0
3378336,23:12:00,23:12:00,15049,74,28287.291,0
3378336,23:13:00,23:13:00,2097,75,28552.58,
3378337,15:28:00,15:28:00,14133,1,0,
3378337,15:28:00,15:28:00,3074,2,675.5322,0
3378337,15:29:00,15:29:00,14830,3,1189.3828,0
3378337,15:30:00,15:30:00,3072,4,1986.4982,0
3378337,15:31:00,15:31:00,10092,5,2650.346,0
3378337,15:33:00,15:33:00,15015,6,3522.811,0
3378337,15:33:00,15:33:00,3081,7,4079.856,0
3378337,15:34:00,15:34:00,16101,8,4507.342,0
3378337,15:34:00,15:34:00,3083,9,4772.801,0
3378337,15:36:00,15:36:00,3084,10,5691.0625,0
3378337,15:36:00,15:36:00,3085,11,5996.747,0
3378337,15:37:00,15:37:00,16100,12,6599.868,0
3378337,15:37:00,15:37:00,16102,13,6938.019,0
3378337,15:38:00,15:38:00,16103,14,7598.4287,0
3378337,15:39:00,15:39:00,16156,15,7937.797,0
3378337,15:40:00,15:40:00,3086,16,8976.034,0
3378337,15:41:00,15:41:00,3087,17,9197.855,0
3378337,15:41:00,15:41:00,3088,18,9382.647,0
3378337,15:42:00,15:42:00,3089,19,9630.13,
3378337,15:43:00,15:43:00,3091,20,10553.526,0
3378337,15:44:00,15:44:00,3092,21,10785.134,0
3378337,15:44:00,15:44:00,3093,22,11096.172,0
3378337,15:45:00,15:45:00,3094,23,11453.941,0
3378337,15:45:00,15:45:00,3095,24,11631.778,0
3378337,15:46:00,15:46:00,3096,25,11905.137,0
3378337,15:47:00,15:47:00,3097,26,12325.585,0
3378337,15:47:00,15:47:00,3098,27,12540.914,0
3378337,15:48:00,15:48:00,3099,28,12964.905,0
3378337,15:49:00,15:49:00,3100,29,13317.308,0
3378337,15:50:00,15:50:00,3101,30,13692.075,0
3378337,15:51:00,15:51:00,3102,31,14429.883,0
3378337,15:52:00,15:52:00,3117,32,14745.017,0
3378337,15:53:00,15:53:00,3118,33,15098.238,
3378337,15:53:00,15:53:00,3119,34,15546.843,0
3378337,15:54:00,15:54:00,3121,35,15867.028,0
3378337,15:55:00,15:55:00,3122,36,16083.984,0
3378337,15:55:00,15:55:00,3123,37,16380.938,0
3378337,15:56:00,15:56:00,3124,38,16612.145,0
3378337,15:56:00,15:56:00,3125,39,16848.592,0
3378337,15:57:00,15:57:00,3126,40,17087.61,0
3378337,15:57:00,15:57:00,15155,41,17466.463,0
3378337,15:59:00,15:59:00,5631,42,18309.65,0
3378337,16:00:00,16:00:00,3139,43,18721.477,0
3378337,16:01:00,16:01:00,3140,44,18964.303,
3378337,16:01:00,16:01:00,3141,45,19428.148,0
3378337,16:02:00,16:02:00,3143,46,19753.709,0
3378337,16:02:00,16:02:00,3144,47,19950.824,0
3378337,16:03:00,16:03:00,3145,48,20280.828,0
3378337,16:03:00,16:03:00,3146,49,20622.846,0
3378337,16:04:00,16:04:00,3147,50,20956.912,0
3378337,16:05:00,16:05:00,3149,51,21460.92,0
3378337,16:06:00,16:06:00,3152,52,21971.13,0
3378337,16:06:00,16:06:00,3153,53,22218.143,0
3378337,16:07:00,16:07:00,3154,54,22549.842,0
3378337,16:08:00,16:08:00,3155,55,22899.98,0
3378337,16:08:00,16:08:00,3157,56,23196.098,0
3378337,16:08:00,16:08:00,3158,57,23415.906,0
3378337,16:09:00,16:09:00,3160,58,23716.768,0
3378337,16:09:00,16:09:00,3162,59,23986.908,0
3378337,16:11:00,16:11:00,3163,60,24478.453,
3378337,16:11:00,16:11:00,3164,61,24683.203,0
3378337,16:11:00,16:11:00,15174,62,24946.414,0
3378337,16:12:00,16:12:00,4715,63,25164.842,0
3378337,16:12:00,16:12:00,4716,64,25349.322,0
3378337,16:13:00,16:13:00,4717,65,25561.072,0
3378337,16:13:00,16:13:00,15175,66,25922.791,0
3378337,16:14:00,16:14:00,16143,67,26197.498,0
3378337,16:14:00,16:14:00,15176,68,26474.396,0
3378337,16:15:00,16:15:00,15177,69,26760.537,0
3378337,16:16:00,16:16:00,15179,70,27135.838,0
3378337,16:16:00,16:16:00,15180,71,27364.244,0
3378337,16:16:00,16:16:00,15181,72,27502.14,0
3378337,16:17:00,16:17:00,15182,73,27889.062,0
3378337,16:18:00,16:18:00,15049,74,28287.291,0
3378337,16:19:00,16:19:00,2097,75,28552.58,
3378338,16:28:00,16:28:00,14133,1,0,
3378338,16:28:00,16:28:00,3074,2,675.5322,0
3378338,16:29:00,16:29:00,14830,3,1189.3828,0
3378338,16:30:00,16:30:00,3072,4,1986.4982,0
3378338,16:31:00,16:31:00,10092,5,2650.346,0
3378338,16:33:00,16:33:00,15015,6,3522.811,0
3378338,16:33:00,16:33:00,3081,7,4079.856,0
3378338,16:34:00,16:34:00,16101,8,4507.342,0
3378338,16:34:00,16:34:00,3083,9,4772.801,0
3378338,16:36:00,16:36:00,3084,10,5691.0625,0
3378338,16:36:00,16:36:00,3085,11,5996.747,0
3378338,16:37:00,16:37:00,16100,12,6599.868,0
3378338,16:37:00,16:37:00,16102,13,6938.019,0
3378338,16:38:00,16:38:00,16103,14,7598.4287,0
3378338,16:39:00,16:39:00,16156,15,7937.797,0
3378338,16:40:00,16:40:00,3086,16,8976.034,0
3378338,16:41:00,16:41:00,3087,17,9197.855,0
3378338,16:41:00,16:41:00,3088,18,9382.647,0
3378338,16:42:00,16:42:00,3089,19,9630.13,
3378338,16:43:00,16:43:00,3091,20,10553.526,0
3378338,16:44:00,16:44:00,3092,21,10785.134,0
3378338,16:44:00,16:44:00,3093,22,11096.172,0
3378338,16:45:00,16:45:00,3094,23,11453.941,0
3378338,16:45:00,16:45:00,3095,24,11631.778,0
3378338,16:46:00,16:46:00,3096,25,11905.137,0
3378338,16:46:00,16:46:00,3097,26,12325.585,0
3378338,16:47:00,16:47:00,3098,27,12540.914,0
3378338,16:48:00,16:48:00,3099,28,12964.905,0
3378338,16:48:00,16:48:00,3100,29,13317.308,0
3378338,16:49:00,16:49:00,3101,30,13692.075,0
3378338,16:50:00,16:50:00,3102,31,14429.883,0
3378338,16:51:00,16:51:00,3117,32,14745.017,0
3378338,16:52:00,16:52:00,3118,33,15098.238,
3378338,16:52:00,16:52:00,3119,34,15546.843,0
3378338,16:53:00,16:53:00,3121,35,15867.028,0
3378338,16:53:00,16:53:00,3122,36,16083.984,0
3378338,16:54:00,16:54:00,3123,37,16380.938,0
3378338,16:54:00,16:54:00,3124,38,16612.145,0
3378338,16:55:00,16:55:00,3125,39,16848.592,0
3378338,16:55:00,16:55:00,3126,40,17087.61,0
3378338,16:56:00,16:56:00,15155,41,17466.463,0
3378338,16:57:00,16:57:00,5631,42,18309.65,0
3378338,16:58:00,16:58:00,3139,43,18721.477,0
3378338,16:59:00,16:59:00,3140,44,18964.303,
3378338,16:59:00,16:59:00,3141,45,19428.148,0
3378338,17:00:00,17:00:00,3143,46,19753.709,0
3378338,17:00:00,17:00:00,3144,47,19950.824,0
3378338,17:01:00,17:01:00,3145,48,20280.828,0
3378338,17:01:00,17:01:00,3146,49,20622.846,0
3378338,17:02:00,17:02:00,3147,50,20956.912,0
3378338,17:03:00,17:03:00,3149,51,21460.92,0
3378338,17:04:00,17:04:00,3152,52,21971.13,0
3378338,17:04:00,17:04:00,3153,53,22218.143,0
3378338,17:05:00,17:05:00,3154,54,22549.842,0
3378338,17:06:00,17:06:00,3155,55,22899.98,0
3378338,17:06:00,17:06:00,3157,56,23196.098,0
3378338,17:06:00,17:06:00,3158,57,23415.906,0
3378338,17:07:00,17:07:00,3160,58,23716.768,0
3378338,17:07:00,17:07:00,3162,59,23986.908,0
3378338,17:09:00,17:09:00,3163,60,24478.453,
3378338,17:09:00,17:09:00,3164,61,24683.203,0
3378338,17:09:00,17:09:00,15174,62,24946.414,0
3378338,17:10:00,17:10:00,4715,63,25164.842,0
3378338,17:10:00,17:10:00,4716,64,25349.322,0
3378338,17:11:00,17:11:00,4717,65,25561.072,0
3378338,17:11:00,17:11:00,15175,66,25922.791,0
3378338,17:12:00,17:12:00,16143,67,26197.498,0
3378338,17:12:00,17:12:00,15176,68,26474.396,0
3378338,17:13:00,17:13:00,15177,69,26760.537,0
3378338,17:14:00,17:14:00,15179,70,27135.838,0
3378338,17:14:00,17:14:00,15180,71,27364.244,0
3378338,17:14:00,17:14:00,15181,72,27502.14,0
3378338,17:15:00,17:15:00,15182,73,27889.062,0
3378338,17:16:00,17:16:00,15049,74,28287.291,0
3378338,17:17:00,17:17:00,2097,75,28552.58,
3378339,17:28:00,17:28:00,14133,1,0,
3378339,17:28:00,17:28:00,3074,2,675.5322,0
3378339,17:29:00,17:29:00,14830,3,1189.3828,0
3378339,17:30:00,17:30:00,3072,4,1986.4982,0
3378339,17:31:00,17:31:00,10092,5,2650.346,0
3378339,17:33:00,17:33:00,15015,6,3522.811,0
3378339,17:33:00,17:33:00,3081,7,4079.856,0
3378339,17:34:00,17:34:00,16101,8,4507.342,0
3378339,17:34:00,17:34:00,3083,9,4772.801,0
3378339,17:36:00,17:36:00,3084,10,5691.0625,0
3378339,17:36:00,17:36:00,3085,11,5996.747,0
3378339,17:37:00,17:37:00,16100,12,6599.868,0
3378339,17:37:00,17:37:00,16102,13,6938.019,0
3378339,17:38:00,17:38:00,16103,14,7598.4287,0
3378339,17:39:00,17:39:00,16156,15,7937.797,0
3378339,17:40:00,17:40:00,3086,16,8976.034,0
3378339,17:41:00,17:41:00,3087,17,9197.855,0
3378339,17:41:00,17:41:00,3088,18,9382.647,0
3378339,17:42:00,17:42:00,3089,19,9630.13,
3378339,17:43:00,17:43:00,3091,20,10553.526,0
3378339,17:44:00,17:44:00,3092,21,10785.134,0
3378339,17:44:00,17:44:00,3093,22,11096.172,0
3378339,17:45:00,17:45:00,3094,23,11453.941,0
3378339,17:45:00,17:45:00,3095,24,11631.778,0
3378339,17:46:00,17:46:00,3096,25,11905.137,0
3378339,17:46:00,17:46:00,3097,26,12325.585,0
3378339,17:47:00,17:47:00,3098,27,12540.914,0
3378339,17:48:00,17:48:00,3099,28,12964.905,0
3378339,17:48:00,17:48:00,3100,29,13317.308,0
3378339,17:49:00,17:49:00,3101,30,13692.075,0
3378339,17:50:00,17:50:00,3102,31,14429.883,0
3378339,17:51:00,17:51:00,3117,32,14745.017,0
3378339,17:52:00,17:52:00,3118,33,15098.238,
3378339,17:52:00,17:52:00,3119,34,15546.843,0
3378339,17:53:00,17:53:00,3121,35,15867.028,0
3378339,17:53:00,17:53:00,3122,36,16083.984,0
3378339,17:53:00,17:53:00,3123,37,16380.938,0
3378339,17:54:00,17:54:00,3124,38,16612.145,0
3378339,17:54:00,17:54:00,3125,39,16848.592,0
3378339,17:55:00,17:55:00,3126,40,17087.61,0
3378339,17:55:00,17:55:00,15155,41,17466.463,0
3378339,17:56:00,17:56:00,5631,42,18309.65,0
3378339,17:57:00,17:57:00,3139,43,18721.477,0
3378339,17:58:00,17:58:00,3140,44,18964.303,
3378339,17:58:00,17:58:00,3141,45,19428.148,0
3378339,17:59:00,17:59:00,3143,46,19753.709,0
3378339,17:59:00,17:59:00,3144,47,19950.824,0
3378339,18:00:00,18:00:00,3145,48,20280.828,0
3378339,18:00:00,18:00:00,3146,49,20622.846,0
3378339,18:01:00,18:01:00,3147,50,20956.912,0
3378339,18:02:00,18:02:00,3149,51,21460.92,0
3378339,18:02:00,18:02:00,3152,52,21971.13,0
3378339,18:03:00,18:03:00,3153,53,22218.143,0
3378339,18:03:00,18:03:00,3154,54,22549.842,0
3378339,18:04:00,18:04:00,3155,55,22899.98,0
3378339,18:04:00,18:04:00,3157,56,23196.098,0
3378339,18:05:00,18:05:00,3158,57,23415.906,0
3378339,18:05:00,18:05:00,3160,58,23716.768,0
3378339,18:06:00,18:06:00,3162,59,23986.908,0
3378339,18:07:00,18:07:00,3163,60,24478.453,
3378339,18:07:00,18:07:00,3164,61,24683.203,0
3378339,18:07:00,18:07:00,15174,62,24946.414,0
3378339,18:08:00,18:08:00,4715,63,25164.842,0
3378339,18:08:00,18:08:00,4716,64,25349.322,0
3378339,18:09:00,18:09:00,4717,65,25561.072,0
3378339,18:09:00,18:09:00,15175,66,25922.791,0
3378339,18:10:00,18:10:00,16143,67,26197.498,0
3378339,18:10:00,18:10:00,15176,68,26474.396,0
3378339,18:11:00,18:11:00,15177,69,26760.537,0
3378339,18:12:00,18:12:00,15179,70,27135.838,0
3378339,18:12:00,18:12:00,15180,71,27364.244,0
3378339,18:12:00,18:12:00,15181,72,27502.14,0
3378339,18:13:00,18:13:00,15182,73,27889.062,0
3378339,18:14:00,18:14:00,15049,74,28287.291,0
3378339,18:15:00,18:15:00,2097,75,28552.58,
3378340,18:28:00,18:28:00,14133,1,0,
3378340,18:28:00,18:28:00,3074,2,675.5322,0
3378340,18:29:00,18:29:00,14830,3,1189.3828,0
3378340,18:30:00,18:30:00,3072,4,1986.4982,0
3378340,18:31:00,18:31:00,10092,5,2650.346,0
3378340,18:32:00,18:32:00,15015,6,3522.811,0
3378340,18:33:00,18:33:00,3081,7,4079.856,0
3378340,18:34:00,18:34:00,16101,8,4507.342,0
3378340,18:34:00,18:34:00,3083,9,4772.801,0
3378340,18:35:00,18:35:00,3084,10,5691.0625,0
3378340,18:36:00,18:36:00,3085,11,5996.747,0
3378340,18:36:00,18:36:00,16100,12,6599.868,0
3378340,18:37:00,18:37:00,16102,13,6938.019,0
3378340,18:38:00,18:38:00,16103,14,7598.4287,0
3378340,18:38:00,18:38:00,16156,15,7937.797,0
3378340,18:39:00,18:39:00,3086,16,8976.034,0
3378340,18:40:00,18:40:00,3087,17,9197.855,0
3378340,18:40:00,18:40:00,3088,18,9382.647,0
3378340,18:41:00,18:41:00,3089,19,9630.13,
3378340,18:42:00,18:42:00,3091,20,10553.526,0
3378340,18:42:00,18:42:00,3092,21,10785.134,0
3378340,18:43:00,18:43:00,3093,22,11096.172,0
3378340,18:43:00,18:43:00,3094,23,11453.941,0
3378340,18:44:00,18:44:00,3095,24,11631.778,0
3378340,18:44:00,18:44:00,3096,25,11905.137,0
3378340,18:45:00,18:45:00,3097,26,12325.585,0
3378340,18:45:00,18:45:00,3098,27,12540.914,0
3378340,18:46:00,18:46:00,3099,28,12964.905,0
3378340,18:46:00,18:46:00,3100,29,13317.308,0
3378340,18:47:00,18:47:00,3101,30,13692.075,0
3378340,18:48:00,18:48:00,3102,31,14429.883,0
3378340,18:49:00,18:49:00,3117,32,14745.017,0
3378340,18:50:00,18:50:00,3118,33,15098.238,
3378340,18:50:00,18:50:00,3119,34,15546.843,0
3378340,18:51:00,18:51:00,3121,35,15867.028,0
3378340,18:51:00,18:51:00,3122,36,16083.984,0
3378340,18:51:00,18:51:00,3123,37,16380.938,0
3378340,18:52:00,18:52:00,3124,38,16612.145,0
3378340,18:52:00,18:52:00,3125,39,16848.592,0
3378340,18:53:00,18:53:00,3126,40,17087.61,0
3378340,18:53:00,18:53:00,15155,41,17466.463,0
3378340,18:54:00,18:54:00,5631,42,18309.65,0
3378340,18:55:00,18:55:00,3139,43,18721.477,0
3378340,18:56:00,18:56:00,3140,44,18964.303,
3378340,18:56:00,18:56:00,3141,45,19428.148,0
3378340,18:57:00,18:57:00,3143,46,19753.709,0
3378340,18:57:00,18:57:00,3144,47,19950.824,0
3378340,18:58:00,18:58:00,3145,48,20280.828,0
3378340,18:58:00,18:58:00,3146,49,20622.846,0
3378340,18:59:00,18:59:00,3147,50,20956.912,0
3378340,19:00:00,19:00:00,3149,51,21460.92,0
3378340,19:00:00,19:00:00,3152,52,21971.13,0
3378340,19:01:00,19:01:00,3153,53,22218.143,0
3378340,19:01:00,19:01:00,3154,54,22549.842,0
3378340,19:02:00,19:02:00,3155,55,22899.98,0
3378340,19:02:00,19:02:00,3157,56,23196.098,0
3378340,19:03:00,19:03:00,3158,57,23415.906,0
3378340,19:03:00,19:03:00,3160,58,23716.768,0
3378340,19:04:00,19:04:00,3162,59,23986.908,0
3378340,19:05:00,19:05:00,3163,60,24478.453,
3378340,19:05:00,19:05:00,3164,61,24683.203,0
3378340,19:05:00,19:05:00,15174,62,24946.414,0
3378340,19:06:00,19:06:00,4715,63,25164.842,0
3378340,19:06:00,19:06:00,4716,64,25349.322,0
3378340,19:07:00,19:07:00,4717,65,25561.072,0
3378340,19:07:00,19:07:00,15175,66,25922.791,0
3378340,19:08:00,19:08:00,16143,67,26197.498,0
3378340,19:08:00,19:08:00,15176,68,26474.396,0
3378340,19:09:00,19:09:00,15177,69,26760.537,0
3378340,19:10:00,19:10:00,15179,70,27135.838,0
3378340,19:10:00,19:10:00,15180,71,27364.244,0
3378340,19:10:00,19:10:00,15181,72,27502.14,0
3378340,19:11:00,19:11:00,15182,73,27889.062,0
3378340,19:12:00,19:12:00,15049,74,28287.291,0
3378340,19:13:00,19:13:00,2097,75,28552.58,
3378341,19:28:00,19:28:00,14133,1,0,
3378341,19:28:00,19:28:00,3074,2,675.5322,0
3378341,19:29:00,19:29:00,14830,3,1189.3828,0
3378341,19:30:00,19:30:00,3072,4,1986.4982,0
3378341,19:31:00,19:31:00,10092,5,2650.346,0
3378341,19:32:00,19:32:00,15015,6,3522.811,0
3378341,19:33:00,19:33:00,3081,7,4079.856,0
3378341,19:34:00,19:34:00,16101,8,4507.342,0
3378341,19:34:00,19:34:00,3083,9,4772.801,0
3378341,19:35:00,19:35:00,3084,10,5691.0625,0
3378341,19:36:00,19:36:00,3085,11,5996.747,0
3378341,19:36:00,19:36:00,16100,12,6599.868,0
3378341,19:37:00,19:37:00,16102,13,6938.019,0
3378341,19:38:00,19:38:00,16103,14,7598.4287,0
3378341,19:38:00,19:38:00,16156,15,7937.797,0
3378341,19:39:00,19:39:00,3086,16,8976.034,0
3378341,19:40:00,19:40:00,3087,17,9197.855,0
3378341,19:40:00,19:40:00,3088,18,9382.647,0
3378341,19:41:00,19:41:00,3089,19,9630.13,
3378341,19:42:00,19:42:00,3091,20,10553.526,0
3378341,19:42:00,19:42:00,3092,21,10785.134,0
3378341,19:43:00,19:43:00,3093,22,11096.172,0
3378341,19:43:00,19:43:00,3094,23,11453.941,0
3378341,19:44:00,19:44:00,3095,24,11631.778,0
3378341,19:44:00,19:44:00,3096,25,11905.137,0
3378341,19:45:00,19:45:00,3097,26,12325.585,0
3378341,19:45:00,19:45:00,3098,27,12540.914,0
3378341,19:46:00,19:46:00,3099,28,12964.905,0
3378341,19:46:00,19:46:00,3100,29,13317.308,0
3378341,19:47:00,19:47:00,3101,30,13692.075,0
3378341,19:48:00,19:48:00,3102,31,14429.883,0
3378341,19:49:00,19:49:00,3117,32,14745.017,0
3378341,19:50:00,19:50:00,3118,33,15098.238,
3378341,19:50:00,19:50:00,3119,34,15546.843,0
3378341,19:51:00,19:51:00,3121,35,15867.028,0
3378341,19:51:00,19:51:00,3122,36,16083.984,0
3378341,19:51:00,19:51:00,3123,37,16380.938,0
3378341,19:52:00,19:52:00,3124,38,16612.145,0
3378341,19:52:00,19:52:00,3125,39,16848.592,0
3378341,19:53:00,19:53:00,3126,40,17087.61,0
3378341,19:53:00,19:53:00,15155,41,17466.463,0
3378341,19:54:00,19:54:00,5631,42,18309.65,0
3378341,19:55:00,19:55:00,3139,43,18721.477,0
3378341,19:56:00,19:56:00,3140,44,18964.303,
3378341,19:56:00,19:56:00,3141,45,19428.148,0
3378341,19:57:00,19:57:00,3143,46,19753.709,0
3378341,19:57:00,19:57:00,3144,47,19950.824,0
3378341,19:58:00,19:58:00,3145,48,20280.828,0
3378341,19:58:00,19:58:00,3146,49,20622.846,0
3378341,19:59:00,19:59:00,3147,50,20956.912,0
3378341,20:00:00,20:00:00,3149,51,21460.92,0
3378341,20:00:00,20:00:00,3152,52,21971.13,0
3378341,20:01:00,20:01:00,3153,53,22218.143,0
3378341,20:01:00,20:01:00,3154,54,22549.842,0
3378341,20:02:00,20:02:00,3155,55,22899.98,0
3378341,20:02:00,20:02:00,3157,56,23196.098,0
3378341,20:03:00,20:03:00,3158,57,23415.906,0
3378341,20:03:00,20:03:00,3160,58,23716.768,0
3378341,20:04:00,20:04:00,3162,59,23986.908,0
3378341,20:05:00,20:05:00,3163,60,24478.453,
3378341,20:05:00,20:05:00,3164,61,24683.203,0
3378341,20:05:00,20:05:00,15174,62,24946.414,0
3378341,20:06:00,20:06:00,4715,63,25164.842,0
3378341,20:06:00,20:06:00,4716,64,25349.322,0
3378341,20:07:00,20:07:00,4717,65,25561.072,0
3378341,20:07:00,20:07:00,15175,66,25922.791,0
3378341,20:08:00,20:08:00,16143,67,26197.498,0
3378341,20:08:00,20:08:00,15176,68,26474.396,0
3378341,20:09:00,20:09:00,15177,69,26760.537,0
3378341,20:10:00,20:10:00,15179,70,27135.838,0
3378341,20:10:00,20:10:00,15180,71,27364.244,0
3378341,20:10:00,20:10:00,15181,72,27502.14,0
3378341,20:11:00,20:11:00,15182,73,27889.062,0
3378341,20:12:00,20:12:00,15049,74,28287.291,0
3378341,20:13:00,20:13:00,2097,75,28552.58,
3378342,20:28:00,20:28:00,14133,1,0,
3378342,20:28:00,20:28:00,3074,2,675.5322,0
3378342,20:29:00,20:29:00,14830,3,1189.3828,0
3378342,20:30:00,20:30:00,3072,4,1986.4982,0
3378342,20:31:00,20:31:00,10092,5,2650.346,0
3378342,20:32:00,20:32:00,15015,6,3522.811,0
3378342,20:33:00,20:33:00,3081,7,4079.856,0
3378342,20:34:00,20:34:00,16101,8,4507.342,0
3378342,20:34:00,20:34:00,3083,9,4772.801,0
3378342,20:35:00,20:35:00,3084,10,5691.0625,0
3378342,20:36:00,20:36:00,3085,11,5996.747,0
3378342,20:36:00,20:36:00,16100,12,6599.868,0
3378342,20:37:00,20:37:00,16102,13,6938.019,0
3378342,20:38:00,20:38:00,16103,14,7598.4287,0
3378342,20:38:00,20:38:00,16156,15,7937.797,0
3378342,20:39:00,20:39:00,3086,16,8976.034,0
3378342,20:40:00,20:40:00,3087,17,9197.855,0
3378342,20:40:00,20:40:00,3088,18,9382.647,0
3378342,20:41:00,20:41:00,3089,19,9630.13,
3378342,20:42:00,20:42:00,3091,20,10553.526,0
3378342,20:42:00,20:42:00,3092,21,10785.134,0
3378342,20:43:00,20:43:00,3093,22,11096.172,0
3378342,20:43:00,20:43:00,3094,23,11453.941,0
3378342,20:44:00,20:44:00,3095,24,11631.778,0
3378342,20:44:00,20:44:00,3096,25,11905.137,0
3378342,20:45:00,20:45:00,3097,26,12325.585,0
3378342,20:45:00,20:45:00,3098,27,12540.914,0
3378342,20:46:00,20:46:00,3099,28,12964.905,0
3378342,20:46:00,20:46:00,3100,29,13317.308,0
3378342,20:47:00,20:47:00,3101,30,13692.075,0
3378342,20:48:00,20:48:00,3102,31,14429.883,0
3378342,20:49:00,20:49:00,3117,32,14745.017,0
3378342,20:50:00,20:50:00,3118,33,15098.238,
3378342,20:50:00,20:50:00,3119,34,15546.843,0
3378342,20:51:00,20:51:00,3121,35,15867.028,0
3378342,20:51:00,20:51:00,3122,36,16083.984,0
3378342,20:51:00,20:51:00,3123,37,16380.938,0
3378342,20:52:00,20:52:00,3124,38,16612.145,0
3378342,20:52:00,20:52:00,3125,39,16848.592,0
3378342,20:53:00,20:53:00,3126,40,17087.61,0
3378342,20:53:00,20:53:00,15155,41,17466.463,0
3378342,20:54:00,20:54:00,5631,42,18309.65,0
3378342,20:55:00,20:55:00,3139,43,18721.477,0
3378342,20:56:00,20:56:00,3140,44,18964.303,
3378342,20:56:00,20:56:00,3141,45,19428.148,0
3378342,20:57:00,20:57:00,3143,46,19753.709,0
3378342,20:57:00,20:57:00,3144,47,19950.824,0
3378342,20:58:00,20:58:00,3145,48,20280.828,0
3378342,20:58:00,20:58:00,3146,49,20622.846,0
3378342,20:59:00,20:59:00,3147,50,20956.912,0
3378342,21:00:00,21:00:00,3149,51,21460.92,0
3378342,21:00:00,21:00:00,3152,52,21971.13,0
3378342,21:01:00,21:01:00,3153,53,22218.143,0
3378342,21:01:00,21:01:00,3154,54,22549.842,0
3378342,21:02:00,21:02:00,3155,55,22899.98,0
3378342,21:02:00,21:02:00,3157,56,23196.098,0
3378342,21:03:00,21:03:00,3158,57,23415.906,0
3378342,21:03:00,21:03:00,3160,58,23716.768,0
3378342,21:04:00,21:04:00,3162,59,23986.908,0
3378342,21:05:00,21:05:00,3163,60,24478.453,
3378342,21:05:00,21:05:00,3164,61,24683.203,0
3378342,21:05:00,21:05:00,15174,62,24946.414,0
3378342,21:06:00,21:06:00,4715,63,25164.842,0
3378342,21:06:00,21:06:00,4716,64,25349.322,0
3378342,21:07:00,21:07:00,4717,65,25561.072,0
3378342,21:07:00,21:07:00,15175,66,25922.791,0
3378342,21:08:00,21:08:00,16143,67,26197.498,0
3378342,21:08:00,21:08:00,15176,68,26474.396,0
3378342,21:09:00,21:09:00,15177,69,26760.537,0
3378342,21:10:00,21:10:00,15179,70,27135.838,0
3378342,21:10:00,21:10:00,15180,71,27364.244,0
3378342,21:10:00,21:10:00,15181,72,27502.14,0
3378342,21:11:00,21:11:00,15182,73,27889.062,0
3378342,21:12:00,21:12:00,15049,74,28287.291,0
3378342,21:13:00,21:13:00,2097,75,28552.58,
3378343,06:28:00,06:28:00,14133,1,0,
3378343,06:28:00,06:28:00,3074,2,675.5322,0
3378343,06:29:00,06:29:00,14830,3,1189.3828,0
3378343,06:30:00,06:30:00,3072,4,1986.4982,0
3378343,06:31:00,06:31:00,10092,5,2650.346,0
3378343,06:33:00,06:33:00,15015,6,3522.811,0
3378343,06:33:00,06:33:00,3081,7,4079.856,0
3378343,06:34:00,06:34:00,16101,8,4507.342,0
3378343,06:34:00,06:34:00,3083,9,4772.801,0
3378343,06:36:00,06:36:00,3084,10,5691.0625,0
3378343,06:36:00,06:36:00,3085,11,5996.747,0
3378343,06:37:00,06:37:00,16100,12,6599.868,0
3378343,06:37:00,06:37:00,16102,13,6938.019,0
3378343,06:38:00,06:38:00,16103,14,7598.4287,0
3378343,06:39:00,06:39:00,16156,15,7937.797,0
3378343,06:40:00,06:40:00,3086,16,8976.034,0
3378343,06:41:00,06:41:00,3087,17,9197.855,0
3378343,06:41:00,06:41:00,3088,18,9382.647,0
3378343,06:42:00,06:42:00,3089,19,9630.13,
3378343,06:43:00,06:43:00,3091,20,10553.526,0
3378343,06:44:00,06:44:00,3092,21,10785.134,0
3378343,06:44:00,06:44:00,3093,22,11096.172,0
3378343,06:45:00,06:45:00,3094,23,11453.941,0
3378343,06:45:00,06:45:00,3095,24,11631.778,0
3378343,06:46:00,06:46:00,3096,25,11905.137,0
3378343,06:47:00,06:47:00,3097,26,12325.585,0
3378343,06:47:00,06:47:00,3098,27,12540.914,0
3378343,06:48:00,06:48:00,3099,28,12964.905,0
3378343,06:49:00,06:49:00,3100,29,13317.308,0
3378343,06:50:00,06:50:00,3101,30,13692.075,0
3378343,06:51:00,06:51:00,3102,31,14429.883,0
3378343,06:52:00,06:52:00,3117,32,14745.017,0
3378343,06:53:00,06:53:00,3118,33,15098.238,
3378343,06:53:00,06:53:00,3119,34,15546.843,0
3378343,06:54:00,06:54:00,3121,35,15867.028,0
3378343,06:55:00,06:55:00,3122,36,16083.984,0
3378343,06:55:00,06:55:00,3123,37,16380.938,0
3378343,06:56:00,06:56:00,3124,38,16612.145,0
3378343,06:56:00,06:56:00,3125,39,16848.592,0
3378343,06:57:00,06:57:00,3126,40,17087.61,0
3378343,06:57:00,06:57:00,15155,41,17466.463,0
3378343,06:59:00,06:59:00,5631,42,18309.65,0
3378343,07:00:00,07:00:00,3139,43,18721.477,0
3378343,07:01:00,07:01:00,3140,44,18964.303,
3378343,07:01:00,07:01:00,3141,45,19428.148,0
3378343,07:02:00,07:02:00,3143,46,19753.709,0
3378343,07:02:00,07:02:00,3144,47,19950.824,0
3378343,07:03:00,07:03:00,3145,48,20280.828,0
3378343,07:03:00,07:03:00,3146,49,20622.846,0
3378343,07:04:00,07:04:00,3147,50,20956.912,0
3378343,07:05:00,07:05:00,3149,51,21460.92,0
3378343,07:06:00,07:06:00,3152,52,21971.13,0
3378343,07:06:00,07:06:00,3153,53,22218.143,0
3378343,07:07:00,07:07:00,3154,54,22549.842,0
3378343,07:08:00,07:08:00,3155,55,22899.98,0
3378343,07:08:00,07:08:00,3157,56,23196.098,0
3378343,07:08:00,07:08:00,3158,57,23415.906,0
3378343,07:09:00,07:09:00,3160,58,23716.768,0
3378343,07:09:00,07:09:00,3162,59,23986.908,0
3378343,07:11:00,07:11:00,3163,60,24478.453,
3378343,07:11:00,07:11:00,3164,61,24683.203,0
3378343,07:11:00,07:11:00,15174,62,24946.414,0
3378343,07:12:00,07:12:00,4715,63,25164.842,0
3378343,07:12:00,07:12:00,4716,64,25349.322,0
3378343,07:13:00,07:13:00,4717,65,25561.072,0
3378343,07:13:00,07:13:00,15175,66,25922.791,0
3378343,07:14:00,07:14:00,16143,67,26197.498,0
3378343,07:14:00,07:14:00,15176,68,26474.396,0
3378343,07:15:00,07:15:00,15177,69,26760.537,0
3378343,07:16:00,07:16:00,15179,70,27135.838,0
3378343,07:16:00,07:16:00,15180,71,27364.244,0
3378343,07:16:00,07:16:00,15181,72,27502.14,0
3378343,07:17:00,07:17:00,15182,73,27889.062,0
3378343,07:18:00,07:18:00,15049,74,28287.291,0
3378343,07:19:00,07:19:00,2097,75,28552.58,
3378344,07:28:00,07:28:00,14133,1,0,
3378344,07:28:00,07:28:00,3074,2,675.5322,0
3378344,07:29:00,07:29:00,14830,3,1189.3828,0
3378344,07:30:00,07:30:00,3072,4,1986.4982,0
3378344,07:31:00,07:31:00,10092,5,2650.346,0
3378344,07:33:00,07:33:00,15015,6,3522.811,0
3378344,07:33:00,07:33:00,3081,7,4079.856,0
3378344,07:34:00,07:34:00,16101,8,4507.342,0
3378344,07:34:00,07:34:00,3083,9,4772.801,0
3378344,07:36:00,07:36:00,3084,10,5691.0625,0
3378344,07:36:00,07:36:00,3085,11,5996.747,0
3378344,07:37:00,07:37:00,16100,12,6599.868,0
3378344,07:37:00,07:37:00,16102,13,6938.019,0
3378344,07:38:00,07:38:00,16103,14,7598.4287,0
3378344,07:39:00,07:39:00,16156,15,7937.797,0
3378344,07:40:00,07:40:00,3086,16,8976.034,0
3378344,07:41:00,07:41:00,3087,17,9197.855,0
3378344,07:41:00,07:41:00,3088,18,9382.647,0
3378344,07:42:00,07:42:00,3089,19,9630.13,
3378344,07:43:00,07:43:00,3091,20,10553.526,0
3378344,07:44:00,07:44:00,3092,21,10785.134,0
3378344,07:44:00,07:44:00,3093,22,11096.172,0
3378344,07:45:00,07:45:00,3094,23,11453.941,0
3378344,07:45:00,07:45:00,3095,24,11631.778,0
3378344,07:46:00,07:46:00,3096,25,11905.137,0
3378344,07:47:00,07:47:00,3097,26,12325.585,0
3378344,07:47:00,07:47:00,3098,27,12540.914,0
3378344,07:48:00,07:48:00,3099,28,12964.905,0
3378344,07:49:00,07:49:00,3100,29,13317.308,0
3378344,07:50:00,07:50:00,3101,30,13692.075,0
3378344,07:51:00,07:51:00,3102,31,14429.883,0
3378344,07:52:00,07:52:00,3117,32,14745.017,0
3378344,07:53:00,07:53:00,3118,33,15098.238,
3378344,07:53:00,07:53:00,3119,34,15546.843,0
3378344,07:54:00,07:54:00,3121,35,15867.028,0
3378344,07:55:00,07:55:00,3122,36,16083.984,0
3378344,07:55:00,07:55:00,3123,37,16380.938,0
3378344,07:56:00,07:56:00,3124,38,16612.145,0
3378344,07:56:00,07:56:00,3125,39,16848.592,0
3378344,07:57:00,07:57:00,3126,40,17087.61,0
3378344,07:57:00,07:57:00,15155,41,17466.463,0
3378344,07:59:00,07:59:00,5631,42,18309.65,0
3378344,08:00:00,08:00:00,3139,43,18721.477,0
3378344,08:01:00,08:01:00,3140,44,18964.303,
3378344,08:01:00,08:01:00,3141,45,19428.148,0
3378344,08:02:00,08:02:00,3143,46,19753.709,0
3378344,08:02:00,08:02:00,3144,47,19950.824,0
3378344,08:03:00,08:03:00,3145,48,20280.828,0
3378344,08:03:00,08:03:00,3146,49,20622.846,0
3378344,08:04:00,08:04:00,3147,50,20956.912,0
3378344,08:05:00,08:05:00,3149,51,21460.92,0
3378344,08:06:00,08:06:00,3152,52,21971.13,0
3378344,08:06:00,08:06:00,3153,53,22218.143,0
3378344,08:07:00,08:07:00,3154,54,22549.842,0
3378344,08:08:00,08:08:00,3155,55,22899.98,0
3378344,08:08:00,08:08:00,3157,56,23196.098,0
3378344,08:08:00,08:08:00,3158,57,23415.906,0
3378344,08:09:00,08:09:00,3160,58,23716.768,0
3378344,08:09:00,08:09:00,3162,59,23986.908,0
3378344,08:11:00,08:11:00,3163,60,24478.453,
3378344,08:11:00,08:11:00,3164,61,24683.203,0
3378344,08:11:00,08:11:00,15174,62,24946.414,0
3378344,08:12:00,08:12:00,4715,63,25164.842,0
3378344,08:12:00,08:12:00,4716,64,25349.322,0
3378344,08:13:00,08:13:00,4717,65,25561.072,0
3378344,08:13:00,08:13:00,15175,66,25922.791,0
3378344,08:14:00,08:14:00,16143,67,26197.498,0
3378344,08:14:00,08:14:00,15176,68,26474.396,0
3378344,08:15:00,08:15:00,15177,69,26760.537,0
3378344,08:16:00,08:16:00,15179,70,27135.838,0
3378344,08:16:00,08:16:00,15180,71,27364.244,0
3378344,08:16:00,08:16:00,15181,72,27502.14,0
3378344,08:17:00,08:17:00,15182,73,27889.062,0
3378344,08:18:00,08:18:00,15049,74,28287.291,0
3378344,08:19:00,08:19:00,2097,75,28552.58,
3378345,08:28:00,08:28:00,14133,1,0,
3378345,08:28:00,08:28:00,3074,2,675.5322,0
3378345,08:29:00,08:29:00,14830,3,1189.3828,0
3378345,08:30:00,08:30:00,3072,4,1986.4982,0
3378345,08:31:00,08:31:00,10092,5,2650.346,0
3378345,08:33:00,08:33:00,15015,6,3522.811,0
3378345,08:33:00,08:33:00,3081,7,4079.856,0
3378345,08:34:00,08:34:00,16101,8,4507.342,0
3378345,08:34:00,08:34:00,3083,9,4772.801,0
3378345,08:36:00,08:36:00,3084,10,5691.0625,0
3378345,08:36:00,08:36:00,3085,11,5996.747,0
3378345,08:37:00,08:37:00,16100,12,6599.868,0
3378345,08:37:00,08:37:00,16102,13,6938.019,0
3378345,08:38:00,08:38:00,16103,14,7598.4287,0
3378345,08:39:00,08:39:00,16156,15,7937.797,0
3378345,08:40:00,08:40:00,3086,16,8976.034,0
3378345,08:41:00,08:41:00,3087,17,9197.855,0
3378345,08:41:00,08:41:00,3088,18,9382.647,0
3378345,08:42:00,08:42:00,3089,19,9630.13,
3378345,08:43:00,08:43:00,3091,20,10553.526,0
3378345,08:44:00,08:44:00,3092,21,10785.134,0
3378345,08:44:00,08:44:00,3093,22,11096.172,0
3378345,08:45:00,08:45:00,3094,23,11453.941,0
3378345,08:45:00,08:45:00,3095,24,11631.778,0
3378345,08:46:00,08:46:00,3096,25,11905.137,0
3378345,08:47:00,08:47:00,3097,26,12325.585,0
3378345,08:47:00,08:47:00,3098,27,12540.914,0
3378345,08:48:00,08:48:00,3099,28,12964.905,0
3378345,08:49:00,08:49:00,3100,29,13317.308,0
3378345,08:50:00,08:50:00,3101,30,13692.075,0
3378345,08:51:00,08:51:00,3102,31,14429.883,0
3378345,08:52:00,08:52:00,3117,32,14745.017,0
3378345,08:53:00,08:53:00,3118,33,15098.238,
3378345,08:53:00,08:53:00,3119,34,15546.843,0
3378345,08:54:00,08:54:00,3121,35,15867.028,0
3378345,08:55:00,08:55:00,3122,36,16083.984,0
3378345,08:55:00,08:55:00,3123,37,16380.938,0
3378345,08:56:00,08:56:00,3124,38,16612.145,0
3378345,08:56:00,08:56:00,3125,39,16848.592,0
3378345,08:57:00,08:57:00,3126,40,17087.61,0
3378345,08:57:00,08:57:00,15155,41,17466.463,0
3378345,08:59:00,08:59:00,5631,42,18309.65,0
3378345,09:00:00,09:00:00,3139,43,18721.477,0
3378345,09:01:00,09:01:00,3140,44,18964.303,
3378345,09:01:00,09:01:00,3141,45,19428.148,0
3378345,09:02:00,09:02:00,3143,46,19753.709,0
3378345,09:02:00,09:02:00,3144,47,19950.824,0
3378345,09:03:00,09:03:00,3145,48,20280.828,0
3378345,09:03:00,09:03:00,3146,49,20622.846,0
3378345,09:04:00,09:04:00,3147,50,20956.912,0
3378345,09:05:00,09:05:00,3149,51,21460.92,0
3378345,09:06:00,09:06:00,3152,52,21971.13,0
3378345,09:06:00,09:06:00,3153,53,22218.143,0
3378345,09:07:00,09:07:00,3154,54,22549.842,0
3378345,09:08:00,09:08:00,3155,55,22899.98,0
3378345,09:08:00,09:08:00,3157,56,23196.098,0
3378345,09:08:00,09:08:00,3158,57,23415.906,0
3378345,09:09:00,09:09:00,3160,58,23716.768,0
3378345,09:09:00,09:09:00,3162,59,23986.908,0
3378345,09:11:00,09:11:00,3163,60,24478.453,
3378345,09:11:00,09:11:00,3164,61,24683.203,0
3378345,09:11:00,09:11:00,15174,62,24946.414,0
3378345,09:12:00,09:12:00,4715,63,25164.842,0
3378345,09:12:00,09:12:00,4716,64,25349.322,0
3378345,09:13:00,09:13:00,4717,65,25561.072,0
3378345,09:13:00,09:13:00,15175,66,25922.791,0
3378345,09:14:00,09:14:00,16143,67,26197.498,0
3378345,09:14:00,09:14:00,15176,68,26474.396,0
3378345,09:15:00,09:15:00,15177,69,26760.537,0
3378345,09:16:00,09:16:00,15179,70,27135.838,0
3378345,09:16:00,09:16:00,15180,71,27364.244,0
3378345,09:16:00,09:16:00,15181,72,27502.14,0
3378345,09:17:00,09:17:00,15182,73,27889.062,0
3378345,09:18:00,09:18:00,15049,74,28287.291,0
3378345,09:19:00,09:19:00,2097,75,28552.58,
3378346,09:28:00,09:28:00,14133,1,0,
3378346,09:28:00,09:28:00,3074,2,675.5322,0
3378346,09:29:00,09:29:00,14830,3,1189.3828,0
3378346,09:30:00,09:30:00,3072,4,1986.4982,0
3378346,09:31:00,09:31:00,10092,5,2650.346,0
3378346,09:33:00,09:33:00,15015,6,3522.811,0
3378346,09:33:00,09:33:00,3081,7,4079.856,0
3378346,09:34:00,09:34:00,16101,8,4507.342,0
3378346,09:34:00,09:34:00,3083,9,4772.801,0
3378346,09:36:00,09:36:00,3084,10,5691.0625,0
3378346,09:36:00,09:36:00,3085,11,5996.747,0
3378346,09:37:00,09:37:00,16100,12,6599.868,0
3378346,09:37:00,09:37:00,16102,13,6938.019,0
3378346,09:38:00,09:38:00,16103,14,7598.4287,0
3378346,09:39:00,09:39:00,16156,15,7937.797,0
3378346,09:40:00,09:40:00,3086,16,8976.034,0
3378346,09:41:00,09:41:00,3087,17,9197.855,0
3378346,09:41:00,09:41:00,3088,18,9382.647,0
3378346,09:42:00,09:42:00,3089,19,9630.13,
3378346,09:43:00,09:43:00,3091,20,10553.526,0
3378346,09:44:00,09:44:00,3092,21,10785.134,0
3378346,09:44:00,09:44:00,3093,22,11096.172,0
3378346,09:45:00,09:45:00,3094,23,11453.941,0
3378346,09:45:00,09:45:00,3095,24,11631.778,0
3378346,09:46:00,09:46:00,3096,25,11905.137,0
3378346,09:47:00,09:47:00,3097,26,12325.585,0
3378346,09:47:00,09:47:00,3098,27,12540.914,0
3378346,09:48:00,09:48:00,3099,28,12964.905,0
3378346,09:49:00,09:49:00,3100,29,13317.308,0
3378346,09:50:00,09:50:00,3101,30,13692.075,0
3378346,09:51:00,09:51:00,3102,31,14429.883,0
3378346,09:52:00,09:52:00,3117,32,14745.017,0
3378346,09:53:00,09:53:00,3118,33,15098.238,
3378346,09:53:00,09:53:00,3119,34,15546.843,0
3378346,09:54:00,09:54:00,3121,35,15867.028,0
3378346,09:55:00,09:55:00,3122,36,16083.984,0
3378346,09:55:00,09:55:00,3123,37,16380.938,0
3378346,09:56:00,09:56:00,3124,38,16612.145,0
3378346,09:56:00,09:56:00,3125,39,16848.592,0
3378346,09:57:00,09:57:00,3126,40,17087.61,0
3378346,09:57:00,09:57:00,15155,41,17466.463,0
3378346,09:59:00,09:59:00,5631,42,18309.65,0
3378346,10:00:00,10:00:00,3139,43,18721.477,0
3378346,10:01:00,10:01:00,3140,44,18964.303,
3378346,10:01:00,10:01:00,3141,45,19428.148,0
3378346,10:02:00,10:02:00,3143,46,19753.709,0
3378346,10:02:00,10:02:00,3144,47,19950.824,0
3378346,10:03:00,10:03:00,3145,48,20280.828,0
3378346,10:03:00,10:03:00,3146,49,20622.846,0
3378346,10:04:00,10:04:00,3147,50,20956.912,0
3378346,10:05:00,10:05:00,3149,51,21460.92,0
3378346,10:06:00,10:06:00,3152,52,21971.13,0
3378346,10:06:00,10:06:00,3153,53,22218.143,0
3378346,10:07:00,10:07:00,3154,54,22549.842,0
3378346,10:08:00,10:08:00,3155,55,22899.98,0
3378346,10:08:00,10:08:00,3157,56,23196.098,0
3378346,10:08:00,10:08:00,3158,57,23415.906,0
3378346,10:09:00,10:09:00,3160,58,23716.768,0
3378346,10:09:00,10:09:00,3162,59,23986.908,0
3378346,10:11:00,10:11:00,3163,60,24478.453,
3378346,10:11:00,10:11:00,3164,61,24683.203,0
3378346,10:11:00,10:11:00,15174,62,24946.414,0
3378346,10:12:00,10:12:00,4715,63,25164.842,0
3378346,10:12:00,10:12:00,4716,64,25349.322,0
3378346,10:13:00,10:13:00,4717,65,25561.072,0
3378346,10:13:00,10:13:00,15175,66,25922.791,0
3378346,10:14:00,10:14:00,16143,67,26197.498,0
3378346,10:14:00,10:14:00,15176,68,26474.396,0
3378346,10:15:00,10:15:00,15177,69,26760.537,0
3378346,10:16:00,10:16:00,15179,70,27135.838,0
3378346,10:16:00,10:16:00,15180,71,27364.244,0
3378346,10:16:00,10:16:00,15181,72,27502.14,0
3378346,10:17:00,10:17:00,15182,73,27889.062,0
3378346,10:18:00,10:18:00,15049,74,28287.291,0
3378346,10:19:00,10:19:00,2097,75,28552.58,
3378347,10:28:00,10:28:00,14133,1,0,
3378347,10:28:00,10:28:00,3074,2,675.5322,0
3378347,10:29:00,10:29:00,14830,3,1189.3828,0
3378347,10:30:00,10:30:00,3072,4,1986.4982,0
3378347,10:31:00,10:31:00,10092,5,2650.346,0
3378347,10:33:00,10:33:00,15015,6,3522.811,0
3378347,10:33:00,10:33:00,3081,7,4079.856,0
3378347,10:34:00,10:34:00,16101,8,4507.342,0
3378347,10:34:00,10:34:00,3083,9,4772.801,0
3378347,10:36:00,10:36:00,3084,10,5691.0625,0
3378347,10:36:00,10:36:00,3085,11,5996.747,0
3378347,10:37:00,10:37:00,16100,12,6599.868,0
3378347,10:37:00,10:37:00,16102,13,6938.019,0
3378347,10:38:00,10:38:00,16103,14,7598.4287,0
3378347,10:39:00,10:39:00,16156,15,7937.797,0
3378347,10:40:00,10:40:00,3086,16,8976.034,0
3378347,10:41:00,10:41:00,3087,17,9197.855,0
3378347,10:41:00,10:41:00,3088,18,9382.647,0
3378347,10:42:00,10:42:00,3089,19,9630.13,
3378347,10:43:00,10:43:00,3091,20,10553.526,0
3378347,10:44:00,10:44:00,3092,21,10785.134,0
3378347,10:44:00,10:44:00,3093,22,11096.172,0
3378347,10:45:00,10:45:00,3094,23,11453.941,0
3378347,10:45:00,10:45:00,3095,24,11631.778,0
3378347,10:46:00,10:46:00,3096,25,11905.137,0
3378347,10:47:00,10:47:00,3097,26,12325.585,0
3378347,10:47:00,10:47:00,3098,27,12540.914,0
3378347,10:48:00,10:48:00,3099,28,12964.905,0
3378347,10:49:00,10:49:00,3100,29,13317.308,0
3378347,10:50:00,10:50:00,3101,30,13692.075,0
3378347,10:51:00,10:51:00,3102,31,14429.883,0
3378347,10:52:00,10:52:00,3117,32,14745.017,0
3378347,10:53:00,10:53:00,3118,33,15098.238,
3378347,10:53:00,10:53:00,3119,34,15546.843,0
3378347,10:54:00,10:54:00,3121,35,15867.028,0
3378347,10:55:00,10:55:00,3122,36,16083.984,0
3378347,10:55:00,10:55:00,3123,37,16380.938,0
3378347,10:56:00,10:56:00,3124,38,16612.145,0
3378347,10:56:00,10:56:00,3125,39,16848.592,0
3378347,10:57:00,10:57:00,3126,40,17087.61,0
3378347,10:57:00,10:57:00,15155,41,17466.463,0
3378347,10:59:00,10:59:00,5631,42,18309.65,0
3378347,11:00:00,11:00:00,3139,43,18721.477,0
3378347,11:01:00,11:01:00,3140,44,18964.303,
3378347,11:01:00,11:01:00,3141,45,19428.148,0
3378347,11:02:00,11:02:00,3143,46,19753.709,0
3378347,11:02:00,11:02:00,3144,47,19950.824,0
3378347,11:03:00,11:03:00,3145,48,20280.828,0
3378347,11:03:00,11:03:00,3146,49,20622.846,0
3378347,11:04:00,11:04:00,3147,50,20956.912,0
3378347,11:05:00,11:05:00,3149,51,21460.92,0
3378347,11:06:00,11:06:00,3152,52,21971.13,0
3378347,11:06:00,11:06:00,3153,53,22218.143,0
3378347,11:07:00,11:07:00,3154,54,22549.842,0
3378347,11:08:00,11:08:00,3155,55,22899.98,0
3378347,11:08:00,11:08:00,3157,56,23196.098,0
3378347,11:08:00,11:08:00,3158,57,23415.906,0
3378347,11:09:00,11:09:00,3160,58,23716.768,0
3378347,11:09:00,11:09:00,3162,59,23986.908,0
3378347,11:11:00,11:11:00,3163,60,24478.453,
3378347,11:11:00,11:11:00,3164,61,24683.203,0
3378347,11:11:00,11:11:00,15174,62,24946.414,0
3378347,11:12:00,11:12:00,4715,63,25164.842,0
3378347,11:12:00,11:12:00,4716,64,25349.322,0
3378347,11:13:00,11:13:00,4717,65,25561.072,0
3378347,11:13:00,11:13:00,15175,66,25922.791,0
3378347,11:14:00,11:14:00,16143,67,26197.498,0
3378347,11:14:00,11:14:00,15176,68,26474.396,0
3378347,11:15:00,11:15:00,15177,69,26760.537,0
3378347,11:16:00,11:16:00,15179,70,27135.838,0
3378347,11:16:00,11:16:00,15180,71,27364.244,0
3378347,11:16:00,11:16:00,15181,72,27502.14,0
3378347,11:17:00,11:17:00,15182,73,27889.062,0
3378347,11:18:00,11:18:00,15049,74,28287.291,0
3378347,11:19:00,11:19:00,2097,75,28552.58,
3378348,11:28:00,11:28:00,14133,1,0,
3378348,11:28:00,11:28:00,3074,2,675.5322,0
3378348,11:29:00,11:29:00,14830,3,1189.3828,0
3378348,11:30:00,11:30:00,3072,4,1986.4982,0
3378348,11:31:00,11:31:00,10092,5,2650.346,0
3378348,11:33:00,11:33:00,15015,6,3522.811,0
3378348,11:33:00,11:33:00,3081,7,4079.856,0
3378348,11:34:00,11:34:00,16101,8,4507.342,0
3378348,11:34:00,11:34:00,3083,9,4772.801,0
3378348,11:36:00,11:36:00,3084,10,5691.0625,0
3378348,11:36:00,11:36:00,3085,11,5996.747,0
3378348,11:37:00,11:37:00,16100,12,6599.868,0
3378348,11:37:00,11:37:00,16102,13,6938.019,0
3378348,11:38:00,11:38:00,16103,14,7598.4287,0
3378348,11:39:00,11:39:00,16156,15,7937.797,0
3378348,11:40:00,11:40:00,3086,16,8976.034,0
3378348,11:41:00,11:41:00,3087,17,9197.855,0
3378348,11:41:00,11:41:00,3088,18,9382.647,0
3378348,11:42:00,11:42:00,3089,19,9630.13,
3378348,11:43:00,11:43:00,3091,20,10553.526,0
3378348,11:44:00,11:44:00,3092,21,10785.134,0
3378348,11:44:00,11:44:00,3093,22,11096.172,0
3378348,11:45:00,11:45:00,3094,23,11453.941,0
3378348,11:45:00,11:45:00,3095,24,11631.778,0
3378348,11:46:00,11:46:00,3096,25,11905.137,0
3378348,11:47:00,11:47:00,3097,26,12325.585,0
3378348,11:47:00,11:47:00,3098,27,12540.914,0
3378348,11:48:00,11:48:00,3099,28,12964.905,0
3378348,11:49:00,11:49:00,3100,29,13317.308,0
3378348,11:50:00,11:50:00,3101,30,13692.075,0
3378348,11:51:00,11:51:00,3102,31,14429.883,0
3378348,11:52:00,11:52:00,3117,32,14745.017,0
3378348,11:53:00,11:53:00,3118,33,15098.238,
3378348,11:53:00,11:53:00,3119,34,15546.843,0
3378348,11:54:00,11:54:00,3121,35,15867.028,0
3378348,11:55:00,11:55:00,3122,36,16083.984,0
3378348,11:55:00,11:55:00,3123,37,16380.938,0
3378348,11:56:00,11:56:00,3124,38,16612.145,0
3378348,11:56:00,11:56:00,3125,39,16848.592,0
3378348,11:57:00,11:57:00,3126,40,17087.61,0
3378348,11:57:00,11:57:00,15155,41,17466.463,0
3378348,11:59:00,11:59:00,5631,42,18309.65,0
3378348,12:00:00,12:00:00,3139,43,18721.477,0
3378348,12:01:00,12:01:00,3140,44,18964.303,
3378348,12:01:00,12:01:00,3141,45,19428.148,0
3378348,12:02:00,12:02:00,3143,46,19753.709,0
3378348,12:02:00,12:02:00,3144,47,19950.824,0
3378348,12:03:00,12:03:00,3145,48,20280.828,0
3378348,12:03:00,12:03:00,3146,49,20622.846,0
3378348,12:04:00,12:04:00,3147,50,20956.912,0
3378348,12:05:00,12:05:00,3149,51,21460.92,0
3378348,12:06:00,12:06:00,3152,52,21971.13,0
3378348,12:06:00,12:06:00,3153,53,22218.143,0
3378348,12:07:00,12:07:00,3154,54,22549.842,0
3378348,12:08:00,12:08:00,3155,55,22899.98,0
3378348,12:08:00,12:08:00,3157,56,23196.098,0
3378348,12:08:00,12:08:00,3158,57,23415.906,0
3378348,12:09:00,12:09:00,3160,58,23716.768,0
3378348,12:09:00,12:09:00,3162,59,23986.908,0
3378348,12:11:00,12:11:00,3163,60,24478.453,
3378348,12:11:00,12:11:00,3164,61,24683.203,0
3378348,12:11:00,12:11:00,15174,62,24946.414,0
3378348,12:12:00,12:12:00,4715,63,25164.842,0
3378348,12:12:00,12:12:00,4716,64,25349.322,0
3378348,12:13:00,12:13:00,4717,65,25561.072,0
3378348,12:13:00,12:13:00,15175,66,25922.791,0
3378348,12:14:00,12:14:00,16143,67,26197.498,0
3378348,12:14:00,12:14:00,15176,68,26474.396,0
3378348,12:15:00,12:15:00,15177,69,26760.537,0
3378348,12:16:00,12:16:00,15179,70,27135.838,0
3378348,12:16:00,12:16:00,15180,71,27364.244,0
3378348,12:16:00,12:16:00,15181,72,27502.14,0
3378348,12:17:00,12:17:00,15182,73,27889.062,0
3378348,12:18:00,12:18:00,15049,74,28287.291,0
3378348,12:19:00,12:19:00,2097,75,28552.58,
3378349,12:28:00,12:28:00,14133,1,0,
3378349,12:28:00,12:28:00,3074,2,675.5322,0
3378349,12:29:00,12:29:00,14830,3,1189.3828,0
3378349,12:30:00,12:30:00,3072,4,1986.4982,0
3378349,12:31:00,12:31:00,10092,5,2650.346,0
3378349,12:33:00,12:33:00,15015,6,3522.811,0
3378349,12:33:00,12:33:00,3081,7,4079.856,0
3378349,12:34:00,12:34:00,16101,8,4507.342,0
3378349,12:34:00,12:34:00,3083,9,4772.801,0
3378349,12:36:00,12:36:00,3084,10,5691.0625,0
3378349,12:36:00,12:36:00,3085,11,5996.747,0
3378349,12:37:00,12:37:00,16100,12,6599.868,0
3378349,12:37:00,12:37:00,16102,13,6938.019,0
3378349,12:38:00,12:38:00,16103,14,7598.4287,0
3378349,12:39:00,12:39:00,16156,15,7937.797,0
3378349,12:40:00,12:40:00,3086,16,8976.034,0
3378349,12:41:00,12:41:00,3087,17,9197.855,0
3378349,12:41:00,12:41:00,3088,18,9382.647,0
3378349,12:42:00,12:42:00,3089,19,9630.13,
3378349,12:43:00,12:43:00,3091,20,10553.526,0
3378349,12:44:00,12:44:00,3092,21,10785.134,0
3378349,12:44:00,12:44:00,3093,22,11096.172,0
3378349,12:45:00,12:45:00,3094,23,11453.941,0
3378349,12:45:00,12:45:00,3095,24,11631.778,0
3378349,12:46:00,12:46:00,3096,25,11905.137,0
3378349,12:47:00,12:47:00,3097,26,12325.585,0
3378349,12:47:00,12:47:00,3098,27,12540.914,0
3378349,12:48:00,12:48:00,3099,28,12964.905,0
3378349,12:49:00,12:49:00,3100,29,13317.308,0
3378349,12:50:00,12:50:00,3101,30,13692.075,0
3378349,12:51:00,12:51:00,3102,31,14429.883,0
3378349,12:52:00,12:52:00,3117,32,14745.017,0
3378349,12:53:00,12:53:00,3118,33,15098.238,
3378349,12:53:00,12:53:00,3119,34,15546.843,0
3378349,12:54:00,12:54:00,3121,35,15867.028,0
3378349,12:55:00,12:55:00,3122,36,16083.984,0
3378349,12:55:00,12:55:00,3123,37,16380.938,0
3378349,12:56:00,12:56:00,3124,38,16612.145,0
3378349,12:56:00,12:56:00,3125,39,16848.592,0
3378349,12:57:00,12:57:00,3126,40,17087.61,0
3378349,12:57:00,12:57:00,15155,41,17466.463,0
3378349,12:59:00,12:59:00,5631,42,18309.65,0
3378349,13:00:00,13:00:00,3139,43,18721.477,0
3378349,13:01:00,13:01:00,3140,44,18964.303,
3378349,13:01:00,13:01:00,3141,45,19428.148,0
3378349,13:02:00,13:02:00,3143,46,19753.709,0
3378349,13:02:00,13:02:00,3144,47,19950.824,0
3378349,13:03:00,13:03:00,3145,48,20280.828,0
3378349,13:03:00,13:03:00,3146,49,20622.846,0
3378349,13:04:00,13:04:00,3147,50,20956.912,0
3378349,13:05:00,13:05:00,3149,51,21460.92,0
3378349,13:06:00,13:06:00,3152,52,21971.13,0
3378349,13:06:00,13:06:00,3153,53,22218.143,0
3378349,13:07:00,13:07:00,3154,54,22549.842,0
3378349,13:08:00,13:08:00,3155,55,22899.98,0
3378349,13:08:00,13:08:00,3157,56,23196.098,0
3378349,13:08:00,13:08:00,3158,57,23415.906,0
3378349,13:09:00,13:09:00,3160,58,23716.768,0
3378349,13:09:00,13:09:00,3162,59,23986.908,0
3378349,13:11:00,13:11:00,3163,60,24478.453,
3378349,13:11:00,13:11:00,3164,61,24683.203,0
3378349,13:11:00,13:11:00,15174,62,24946.414,0
3378349,13:12:00,13:12:00,4715,63,25164.842,0
3378349,13:12:00,13:12:00,4716,64,25349.322,0
3378349,13:13:00,13:13:00,4717,65,25561.072,0
3378349,13:13:00,13:13:00,15175,66,25922.791,0
3378349,13:14:00,13:14:00,16143,67,26197.498,0
3378349,13:14:00,13:14:00,15176,68,26474.396,0
3378349,13:15:00,13:15:00,15177,69,26760.537,0
3378349,13:16:00,13:16:00,15179,70,27135.838,0
3378349,13:16:00,13:16:00,15180,71,27364.244,0
3378349,13:16:00,13:16:00,15181,72,27502.14,0
3378349,13:17:00,13:17:00,15182,73,27889.062,0
3378349,13:18:00,13:18:00,15049,74,28287.291,0
3378349,13:19:00,13:19:00,2097,75,28552.58,
3378350,13:28:00,13:28:00,14133,1,0,
3378350,13:28:00,13:28:00,3074,2,675.5322,0
3378350,13:29:00,13:29:00,14830,3,1189.3828,0
3378350,13:30:00,13:30:00,3072,4,1986.4982,0
3378350,13:31:00,13:31:00,10092,5,2650.346,0
3378350,13:33:00,13:33:00,15015,6,3522.811,0
3378350,13:33:00,13:33:00,3081,7,4079.856,0
3378350,13:34:00,13:34:00,16101,8,4507.342,0
3378350,13:34:00,13:34:00,3083,9,4772.801,0
3378350,13:36:00,13:36:00,3084,10,5691.0625,0
3378350,13:36:00,13:36:00,3085,11,5996.747,0
3378350,13:37:00,13:37:00,16100,12,6599.868,0
3378350,13:37:00,13:37:00,16102,13,6938.019,0
3378350,13:38:00,13:38:00,16103,14,7598.4287,0
3378350,13:39:00,13:39:00,16156,15,7937.797,0
3378350,13:40:00,13:40:00,3086,16,8976.034,0
3378350,13:41:00,13:41:00,3087,17,9197.855,0
3378350,13:41:00,13:41:00,3088,18,9382.647,0
3378350,13:42:00,13:42:00,3089,19,9630.13,
3378350,13:43:00,13:43:00,3091,20,10553.526,0
3378350,13:44:00,13:44:00,3092,21,10785.134,0
3378350,13:44:00,13:44:00,3093,22,11096.172,0
3378350,13:45:00,13:45:00,3094,23,11453.941,0
3378350,13:45:00,13:45:00,3095,24,11631.778,0
3378350,13:46:00,13:46:00,3096,25,11905.137,0
3378350,13:47:00,13:47:00,3097,26,12325.585,0
3378350,13:47:00,13:47:00,3098,27,12540.914,0
3378350,13:48:00,13:48:00,3099,28,12964.905,0
3378350,13:49:00,13:49:00,3100,29,13317.308,0
3378350,13:50:00,13:50:00,3101,30,13692.075,0
3378350,13:51:00,13:51:00,3102,31,14429.883,0
3378350,13:52:00,13:52:00,3117,32,14745.017,0
3378350,13:53:00,13:53:00,3118,33,15098.238,
3378350,13:53:00,13:53:00,3119,34,15546.843,0
3378350,13:54:00,13:54:00,3121,35,15867.028,0
3378350,13:55:00,13:55:00,3122,36,16083.984,0
3378350,13:55:00,13:55:00,3123,37,16380.938,0
3378350,13:56:00,13:56:00,3124,38,16612.145,0
3378350,13:56:00,13:56:00,3125,39,16848.592,0
3378350,13:57:00,13:57:00,3126,40,17087.61,0
3378350,13:57:00,13:57:00,15155,41,17466.463,0
3378350,13:59:00,13:59:00,5631,42,18309.65,0
3378350,14:00:00,14:00:00,3139,43,18721.477,0
3378350,14:01:00,14:01:00,3140,44,18964.303,
3378350,14:01:00,14:01:00,3141,45,19428.148,0
3378350,14:02:00,14:02:00,3143,46,19753.709,0
3378350,14:02:00,14:02:00,3144,47,19950.824,0
3378350,14:03:00,14:03:00,3145,48,20280.828,0
3378350,14:03:00,14:03:00,3146,49,20622.846,0
3378350,14:04:00,14:04:00,3147,50,20956.912,0
3378350,14:05:00,14:05:00,3149,51,21460.92,0
3378350,14:06:00,14:06:00,3152,52,21971.13,0
3378350,14:06:00,14:06:00,3153,53,22218.143,0
3378350,14:07:00,14:07:00,3154,54,22549.842,0
3378350,14:08:00,14:08:00,3155,55,22899.98,0
3378350,14:08:00,14:08:00,3157,56,23196.098,0
3378350,14:08:00,14:08:00,3158,57,23415.906,0
3378350,14:09:00,14:09:00,3160,58,23716.768,0
3378350,14:09:00,14:09:00,3162,59,23986.908,0
3378350,14:11:00,14:11:00,3163,60,24478.453,
3378350,14:11:00,14:11:00,3164,61,24683.203,0
3378350,14:11:00,14:11:00,15174,62,24946.414,0
3378350,14:12:00,14:12:00,4715,63,25164.842,0
3378350,14:12:00,14:12:00,4716,64,25349.322,0
3378350,14:13:00,14:13:00,4717,65,25561.072,0
3378350,14:13:00,14:13:00,15175,66,25922.791,0
3378350,14:14:00,14:14:00,16143,67,26197.498,0
3378350,14:14:00,14:14:00,15176,68,26474.396,0
3378350,14:15:00,14:15:00,15177,69,26760.537,0
3378350,14:16:00,14:16:00,15179,70,27135.838,0
3378350,14:16:00,14:16:00,15180,71,27364.244,0
3378350,14:16:00,14:16:00,15181,72,27502.14,0
3378350,14:17:00,14:17:00,15182,73,27889.062,0
3378350,14:18:00,14:18:00,15049,74,28287.291,0
3378350,14:19:00,14:19:00,2097,75,28552.58,
3378351,14:28:00,14:28:00,14133,1,0,
3378351,14:28:00,14:28:00,3074,2,675.5322,0
3378351,14:29:00,14:29:00,14830,3,1189.3828,0
3378351,14:30:00,14:30:00,3072,4,1986.4982,0
3378351,14:31:00,14:31:00,10092,5,2650.346,0
3378351,14:33:00,14:33:00,15015,6,3522.811,0
3378351,14:33:00,14:33:00,3081,7,4079.856,0
3378351,14:34:00,14:34:00,16101,8,4507.342,0
3378351,14:34:00,14:34:00,3083,9,4772.801,0
3378351,14:36:00,14:36:00,3084,10,5691.0625,0
3378351,14:36:00,14:36:00,3085,11,5996.747,0
3378351,14:37:00,14:37:00,16100,12,6599.868,0
3378351,14:37:00,14:37:00,16102,13,6938.019,0
3378351,14:38:00,14:38:00,16103,14,7598.4287,0
3378351,14:39:00,14:39:00,16156,15,7937.797,0
3378351,14:40:00,14:40:00,3086,16,8976.034,0
3378351,14:41:00,14:41:00,3087,17,9197.855,0
3378351,14:41:00,14:41:00,3088,18,9382.647,0
3378351,14:42:00,14:42:00,3089,19,9630.13,
3378351,14:43:00,14:43:00,3091,20,10553.526,0
3378351,14:44:00,14:44:00,3092,21,10785.134,0
3378351,14:44:00,14:44:00,3093,22,11096.172,0
3378351,14:45:00,14:45:00,3094,23,11453.941,0
3378351,14:45:00,14:45:00,3095,24,11631.778,0
3378351,14:46:00,14:46:00,3096,25,11905.137,0
3378351,14:47:00,14:47:00,3097,26,12325.585,0
3378351,14:47:00,14:47:00,3098,27,12540.914,0
3378351,14:48:00,14:48:00,3099,28,12964.905,0
3378351,14:49:00,14:49:00,3100,29,13317.308,0
3378351,14:50:00,14:50:00,3101,30,13692.075,0
3378351,14:51:00,14:51:00,3102,31,14429.883,0
3378351,14:52:00,14:52:00,3117,32,14745.017,0
3378351,14:53:00,14:53:00,3118,33,15098.238,
3378351,14:53:00,14:53:00,3119,34,15546.843,0
3378351,14:54:00,14:54:00,3121,35,15867.028,0
3378351,14:55:00,14:55:00,3122,36,16083.984,0
3378351,14:55:00,14:55:00,3123,37,16380.938,0
3378351,14:56:00,14:56:00,3124,38,16612.145,0
3378351,14:56:00,14:56:00,3125,39,16848.592,0
3378351,14:57:00,14:57:00,3126,40,17087.61,0
3378351,14:57:00,14:57:00,15155,41,17466.463,0
3378351,14:59:00,14:59:00,5631,42,18309.65,0
3378351,15:00:00,15:00:00,3139,43,18721.477,0
3378351,15:01:00,15:01:00,3140,44,18964.303,
3378351,15:01:00,15:01:00,3141,45,19428.148,0
3378351,15:02:00,15:02:00,3143,46,19753.709,0
3378351,15:02:00,15:02:00,3144,47,19950.824,0
3378351,15:03:00,15:03:00,3145,48,20280.828,0
3378351,15:03:00,15:03:00,3146,49,20622.846,0
3378351,15:04:00,15:04:00,3147,50,20956.912,0
3378351,15:05:00,15:05:00,3149,51,21460.92,0
3378351,15:06:00,15:06:00,3152,52,21971.13,0
3378351,15:06:00,15:06:00,3153,53,22218.143,0
3378351,15:07:00,15:07:00,3154,54,22549.842,0
3378351,15:08:00,15:08:00,3155,55,22899.98,0
3378351,15:08:00,15:08:00,3157,56,23196.098,0
3378351,15:08:00,15:08:00,3158,57,23415.906,0
3378351,15:09:00,15:09:00,3160,58,23716.768,0
3378351,15:09:00,15:09:00,3162,59,23986.908,0
3378351,15:11:00,15:11:00,3163,60,24478.453,
3378351,15:11:00,15:11:00,3164,61,24683.203,0
3378351,15:11:00,15:11:00,15174,62,24946.414,0
3378351,15:12:00,15:12:00,4715,63,25164.842,0
3378351,15:12:00,15:12:00,4716,64,25349.322,0
3378351,15:13:00,15:13:00,4717,65,25561.072,0
3378351,15:13:00,15:13:00,15175,66,25922.791,0
3378351,15:14:00,15:14:00,16143,67,26197.498,0
3378351,15:14:00,15:14:00,15176,68,26474.396,0
3378351,15:15:00,15:15:00,15177,69,26760.537,0
3378351,15:16:00,15:16:00,15179,70,27135.838,0
3378351,15:16:00,15:16:00,15180,71,27364.244,0
3378351,15:16:00,15:16:00,15181,72,27502.14,0
3378351,15:17:00,15:17:00,15182,73,27889.062,0
3378351,15:18:00,15:18:00,15049,74,28287.291,0
3378351,15:19:00,15:19:00,2097,75,28552.58,
3378352,05:30:00,05:30:00,14133,1,0,
3378352,05:30:00,05:30:00,3074,2,675.5322,0
3378352,05:31:00,05:31:00,14830,3,1189.3828,0
3378352,05:32:00,05:32:00,3072,4,1986.4982,0
3378352,05:33:00,05:33:00,10092,5,2650.346,0
3378352,05:35:00,05:35:00,15015,6,3522.811,0
3378352,05:35:00,05:35:00,3081,7,4079.856,0
3378352,05:36:00,05:36:00,16101,8,4507.342,0
3378352,05:36:00,05:36:00,3083,9,4772.801,0
3378352,05:38:00,05:38:00,3084,10,5691.0625,0
3378352,05:38:00,05:38:00,3085,11,5996.747,0
3378352,05:39:00,05:39:00,16100,12,6599.868,0
3378352,05:39:00,05:39:00,16102,13,6938.019,0
3378352,05:40:00,05:40:00,16103,14,7598.4287,0
3378352,05:41:00,05:41:00,16156,15,7937.797,0
3378352,05:42:00,05:42:00,3086,16,8976.034,0
3378352,05:43:00,05:43:00,3087,17,9197.855,0
3378352,05:43:00,05:43:00,3088,18,9382.647,0
3378352,05:44:00,05:44:00,3089,19,9630.13,
3378352,05:45:00,05:45:00,3091,20,10553.526,0
3378352,05:46:00,05:46:00,3092,21,10785.134,0
3378352,05:46:00,05:46:00,3093,22,11096.172,0
3378352,05:47:00,05:47:00,3094,23,11453.941,0
3378352,05:47:00,05:47:00,3095,24,11631.778,0
3378352,05:48:00,05:48:00,3096,25,11905.137,0
3378352,05:48:00,05:48:00,3097,26,12325.585,0
3378352,05:49:00,05:49:00,3098,27,12540.914,0
3378352,05:50:00,05:50:00,3099,28,12964.905,0
3378352,05:50:00,05:50:00,3100,29,13317.308,0
3378352,05:51:00,05:51:00,3101,30,13692.075,0
3378352,05:52:00,05:52:00,3102,31,14429.883,0
3378352,05:53:00,05:53:00,3117,32,14745.017,0
3378352,05:54:00,05:54:00,3118,33,15098.238,
3378352,05:54:00,05:54:00,3119,34,15546.843,0
3378352,05:55:00,05:55:00,3121,35,15867.028,0
3378352,05:55:00,05:55:00,3122,36,16083.984,0
3378352,05:56:00,05:56:00,3123,37,16380.938,0
3378352,05:56:00,05:56:00,3124,38,16612.145,0
3378352,05:57:00,05:57:00,3125,39,16848.592,0
3378352,05:57:00,05:57:00,3126,40,17087.61,0
3378352,05:58:00,05:58:00,15155,41,17466.463,0
3378352,05:59:00,05:59:00,5631,42,18309.65,0
3378352,06:00:00,06:00:00,3139,43,18721.477,0
3378352,06:01:00,06:01:00,3140,44,18964.303,
3378352,06:01:00,06:01:00,3141,45,19428.148,0
3378352,06:02:00,06:02:00,3143,46,19753.709,0
3378352,06:02:00,06:02:00,3144,47,19950.824,0
3378352,06:03:00,06:03:00,3145,48,20280.828,0
3378352,06:03:00,06:03:00,3146,49,20622.846,0
3378352,06:04:00,06:04:00,3147,50,20956.912,0
3378352,06:05:00,06:05:00,3149,51,21460.92,0
3378352,06:06:00,06:06:00,3152,52,21971.13,0
3378352,06:06:00,06:06:00,3153,53,22218.143,0
3378352,06:07:00,06:07:00,3154,54,22549.842,0
3378352,06:08:00,06:08:00,3155,55,22899.98,0
3378352,06:08:00,06:08:00,3157,56,23196.098,0
3378352,06:08:00,06:08:00,3158,57,23415.906,0
3378352,06:09:00,06:09:00,3160,58,23716.768,0
3378352,06:09:00,06:09:00,3162,59,23986.908,0
3378352,06:11:00,06:11:00,3163,60,24478.453,
3378352,06:11:00,06:11:00,3164,61,24683.203,0
3378352,06:11:00,06:11:00,15174,62,24946.414,0
3378352,06:12:00,06:12:00,4715,63,25164.842,0
3378352,06:12:00,06:12:00,4716,64,25349.322,0
3378352,06:13:00,06:13:00,4717,65,25561.072,0
3378352,06:13:00,06:13:00,15175,66,25922.791,0
3378352,06:14:00,06:14:00,16143,67,26197.498,0
3378352,06:14:00,06:14:00,15176,68,26474.396,0
3378352,06:15:00,06:15:00,15177,69,26760.537,0
3378352,06:16:00,06:16:00,15179,70,27135.838,0
3378352,06:16:00,06:16:00,15180,71,27364.244,0
3378352,06:16:00,06:16:00,15181,72,27502.14,0
3378352,06:17:00,06:17:00,15182,73,27889.062,0
3378352,06:18:00,06:18:00,15049,74,28287.291,0
3378352,06:19:00,06:19:00,2097,75,28552.58,
3378353,23:22:00,23:22:00,14133,1,0,
3378353,23:22:00,23:22:00,3074,2,675.5322,0
3378353,23:23:00,23:23:00,14830,3,1189.3828,0
3378353,23:24:00,23:24:00,3072,4,1986.4982,0
3378353,23:25:00,23:25:00,10092,5,2650.346,0
3378353,23:26:00,23:26:00,15015,6,3522.811,0
3378353,23:27:00,23:27:00,3081,7,4079.856,0
3378353,23:27:00,23:27:00,16101,8,4507.342,0
3378353,23:27:00,23:27:00,3083,9,4772.801,0
3378353,23:29:00,23:29:00,3084,10,5691.0625,0
3378353,23:29:00,23:29:00,3085,11,5996.747,0
3378353,23:30:00,23:30:00,16100,12,6599.868,0
3378353,23:30:00,23:30:00,16102,13,6938.019,0
3378353,23:31:00,23:31:00,16103,14,7598.4287,0
3378353,23:31:00,23:31:00,16156,15,7937.797,0
3378353,23:33:00,23:33:00,3086,16,8976.034,0
3378353,23:33:00,23:33:00,3087,17,9197.855,0
3378353,23:33:00,23:33:00,3088,18,9382.647,0
3378353,23:34:00,23:34:00,3089,19,9630.13,
3378353,23:35:00,23:35:00,3091,20,10553.526,0
3378353,23:35:00,23:35:00,3092,21,10785.134,0
3378353,23:36:00,23:36:00,3093,22,11096.172,0
3378353,23:36:00,23:36:00,3094,23,11453.941,0
3378353,23:37:00,23:37:00,3095,24,11631.778,0
3378353,23:37:00,23:37:00,3096,25,11905.137,0
3378353,23:38:00,23:38:00,3097,26,12325.585,0
3378353,23:38:00,23:38:00,3098,27,12540.914,0
3378353,23:39:00,23:39:00,3099,28,12964.905,0
3378353,23:39:00,23:39:00,3100,29,13317.308,0
3378353,23:40:00,23:40:00,3101,30,13692.075,0
3378353,23:41:00,23:41:00,3102,31,14429.883,0
3378353,23:42:00,23:42:00,3117,32,14745.017,0
3378353,23:43:00,23:43:00,3118,33,15098.238,
3378353,23:43:00,23:43:00,3119,34,15546.843,0
3378353,23:43:00,23:43:00,3121,35,15867.028,0
3378353,23:43:00,23:43:00,3122,36,16083.984,0
3378353,23:44:00,23:44:00,3123,37,16380.938,0
3378353,23:44:00,23:44:00,3124,38,16612.145,0
3378353,23:44:00,23:44:00,3125,39,16848.592,0
3378353,23:44:00,23:44:00,3126,40,17087.61,0
3378353,23:45:00,23:45:00,15155,41,17466.463,0
3378353,23:46:00,23:46:00,5631,42,18309.65,0
3378353,23:46:00,23:46:00,3139,43,18721.477,0
3378353,23:47:00,23:47:00,3140,44,18964.303,
3378353,23:47:00,23:47:00,3141,45,19428.148,0
3378353,23:47:00,23:47:00,3143,46,19753.709,0
3378353,23:48:00,23:48:00,3144,47,19950.824,0
3378353,23:48:00,23:48:00,3145,48,20280.828,0
3378353,23:49:00,23:49:00,3146,49,20622.846,0
3378353,23:49:00,23:49:00,3147,50,20956.912,0
3378353,23:50:00,23:50:00,3149,51,21460.92,0
3378353,23:50:00,23:50:00,3152,52,21971.13,0
3378353,23:51:00,23:51:00,3153,53,22218.143,0
3378353,23:51:00,23:51:00,3154,54,22549.842,0
3378353,23:51:00,23:51:00,3155,55,22899.98,0
3378353,23:52:00,23:52:00,3157,56,23196.098,0
3378353,23:52:00,23:52:00,3158,57,23415.906,0
3378353,23:52:00,23:52:00,3160,58,23716.768,0
3378353,23:53:00,23:53:00,3162,59,23986.908,0
3378353,23:54:00,23:54:00,3163,60,24478.453,
3378353,23:54:00,23:54:00,3164,61,24683.203,0
3378353,23:54:00,23:54:00,15174,62,24946.414,0
3378353,23:55:00,23:55:00,4715,63,25164.842,0
3378353,23:55:00,23:55:00,4716,64,25349.322,0
3378353,23:55:00,23:55:00,4717,65,25561.072,0
3378353,23:56:00,23:56:00,15175,66,25922.791,0
3378353,23:56:00,23:56:00,16143,67,26197.498,0
3378353,23:56:00,23:56:00,15176,68,26474.396,0
3378353,23:57:00,23:57:00,15177,69,26760.537,0
3378353,23:57:00,23:57:00,15179,70,27135.838,0
3378353,23:58:00,23:58:00,15180,71,27364.244,0
3378353,23:58:00,23:58:00,15181,72,27502.14,0
3378353,23:58:00,23:58:00,15182,73,27889.062,0
3378353,23:59:00,23:59:00,15049,74,28287.291,0
3378353,24:00:00,24:00:00,2097,75,28552.58,
3378354,04:47:00,04:47:00,3089,19,0,
3378354,04:48:00,04:48:00,3091,20,936.54407,0
3378354,04:48:00,04:48:00,3092,21,1168.1521,0
3378354,04:49:00,04:49:00,3093,22,1479.1898,0
3378354,04:49:00,04:49:00,3094,23,1836.9597,0
3378354,04:50:00,04:50:00,3095,24,2014.7964,0
3378354,04:50:00,04:50:00,3096,25,2288.1548,0
3378354,04:51:00,04:51:00,3097,26,2708.6028,0
3378354,04:51:00,04:51:00,3098,27,2923.9324,0
3378354,04:52:00,04:52:00,3099,28,3347.9236,0
3378354,04:52:00,04:52:00,3100,29,3700.3257,0
3378354,04:53:00,04:53:00,3101,30,4075.0933,0
3378354,04:54:00,04:54:00,3102,31,4812.9004,0
3378354,04:55:00,04:55:00,3117,32,5128.0347,0
3378354,04:56:00,04:56:00,3118,33,5481.256,
3378354,04:56:00,04:56:00,3119,34,5929.861,0
3378354,04:57:00,04:57:00,3121,35,6250.046,0
3378354,04:57:00,04:57:00,3122,36,6467.0024,0
3378354,04:57:00,04:57:00,3123,37,6763.9565,0
3378354,04:58:00,04:58:00,3124,38,6995.1616,0
3378354,04:58:00,04:58:00,3125,39,7231.611,0
3378354,04:59:00,04:59:00,3126,40,7470.6274,0
3378354,04:59:00,04:59:00,15155,41,7849.481,0
3378354,05:00:00,05:00:00,5631,42,8692.668,0
3378354,05:01:00,05:01:00,3139,43,9104.495,0
3378354,05:02:00,05:02:00,3140,44,9347.321,
3378354,05:02:00,05:02:00,3141,45,9811.166,0
3378354,05:03:00,05:03:00,3143,46,10136.728,0
3378354,05:03:00,05:03:00,3144,47,10333.843,0
3378354,05:04:00,05:04:00,3145,48,10663.846,0
3378354,05:04:00,05:04:00,3146,49,11005.864,0
3378354,05:05:00,05:05:00,3147,50,11339.93,0
3378354,05:06:00,05:06:00,3149,51,11843.938,0
3378354,05:06:00,05:06:00,3152,52,12354.149,0
3378354,05:07:00,05:07:00,3153,53,12601.161,0
3378354,05:07:00,05:07:00,3154,54,12932.86,0
3378354,05:08:00,05:08:00,3155,55,13282.999,0
3378354,05:08:00,05:08:00,3157,56,13579.116,0
3378354,05:09:00,05:09:00,3158,57,13798.925,0
3378354,05:09:00,05:09:00,3160,58,14099.785,0
3378354,05:10:00,05:10:00,3162,59,14369.927,0
3378354,05:11:00,05:11:00,3163,60,14861.471,
3378354,05:11:00,05:11:00,3164,61,15066.221,0
3378354,05:11:00,05:11:00,15174,62,15329.433,0
3378354,05:12:00,05:12:00,4715,63,15547.859,0
3378354,05:12:00,05:12:00,4716,64,15732.34,0
3378354,05:13:00,05:13:00,4717,65,15944.089,0
3378354,05:13:00,05:13:00,15175,66,16305.809,0
3378354,05:14:00,05:14:00,16143,67,16580.518,0
3378354,05:14:00,05:14:00,15176,68,16857.414,0
3378354,05:15:00,05:15:00,15177,69,17143.557,0
3378354,05:16:00,05:16:00,15179,70,17518.855,0
3378354,05:16:00,05:16:00,15180,71,17747.264,0
3378354,05:16:00,05:16:00,15181,72,17885.158,0
3378354,05:17:00,05:17:00,15182,73,18272.08,0
3378354,05:18:00,05:18:00,15049,74,18670.309,0
3378354,05:19:00,05:19:00,2097,75,18935.598,
3409741,05:51:00,05:51:00,14133,1,0,
3409741,05:52:00,05:52:00,3074,2,675.5322,0
3409741,05:52:00,05:52:00,14830,3,1189.3828,0
3409741,05:54:00,05:54:00,3072,4,1986.4982,0
3409741,05:55:00,05:55:00,10092,5,2650.346,0
3409741,05:56:00,05:56:00,15015,6,3522.811,0
3409741,05:57:00,05:57:00,3081,7,4079.856,0
3409741,05:57:00,05:57:00,16101,8,4507.342,0
3409741,05:58:00,05:58:00,3083,9,4772.801,0
3409741,05:59:00,05:59:00,3084,10,5691.0625,0
3409741,06:00:00,06:00:00,3085,11,5996.747,0
3409741,06:01:00,06:01:00,16100,12,6599.868,0
3409741,06:01:00,06:01:00,16102,13,6938.019,0
3409741,06:02:00,06:02:00,16103,14,7598.4287,0
3409741,06:03:00,06:03:00,16156,15,7937.797,0
3409741,06:04:00,06:04:00,3086,16,8976.034,0
3409741,06:05:00,06:05:00,3087,17,9197.855,0
3409741,06:05:00,06:05:00,3088,18,9382.647,0
3409741,06:06:00,06:06:00,3089,19,9630.13,
3409741,06:07:00,06:07:00,3091,20,10553.526,0
3409741,06:08:00,06:08:00,3092,21,10785.134,0
3409741,06:08:00,06:08:00,3093,22,11096.172,0
3409741,06:09:00,06:09:00,3094,23,11453.941,0
3409741,06:09:00,06:09:00,3095,24,11631.778,0
3409741,06:10:00,06:10:00,3096,25,11905.137,0
3409741,06:10:00,06:10:00,3097,26,12325.585,0
3409741,06:11:00,06:11:00,3098,27,12540.914,0
3409741,06:12:00,06:12:00,3099,28,12964.905,0
3409741,06:12:00,06:12:00,3100,29,13317.308,0
3409741,06:13:00,06:13:00,3101,30,13692.075,0
3409741,06:14:00,06:14:00,3102,31,14429.883,0
3409741,06:15:00,06:15:00,3117,32,14745.017,0
3409741,06:16:00,06:16:00,3118,33,15098.238,
3409741,06:16:00,06:16:00,3119,34,15546.843,0
3409741,06:17:00,06:17:00,3121,35,15867.028,0
3409741,06:17:00,06:17:00,3122,36,16083.984,0
3409741,06:18:00,06:18:00,3123,37,16380.938,0
3409741,06:18:00,06:18:00,3124,38,16612.145,0
3409741,06:19:00,06:19:00,3125,39,16848.592,0
3409741,06:19:00,06:19:00,3126,40,17087.61,0
3409741,06:20:00,06:20:00,15155,41,17466.463,0
3409741,06:21:00,06:21:00,5631,42,18309.65,0
3409741,06:22:00,06:22:00,3139,43,18721.477,0
3409741,06:23:00,06:23:00,3140,44,18964.303,
3409741,06:23:00,06:23:00,3141,45,19428.148,0
3409741,06:24:00,06:24:00,3143,46,19753.709,0
3409741,06:24:00,06:24:00,3144,47,19950.824,0
3409741,06:25:00,06:25:00,3145,48,20280.828,0
3409741,06:25:00,06:25:00,3146,49,20622.846,0
3409741,06:26:00,06:26:00,3147,50,20956.912,0
3409741,06:27:00,06:27:00,3149,51,21460.92,0
3409741,06:28:00,06:28:00,3152,52,21971.13,0
3409741,06:28:00,06:28:00,3153,53,22218.143,0
3409741,06:29:00,06:29:00,3154,54,22549.842,0
3409741,06:30:00,06:30:00,3155,55,22899.98,0
3409741,06:30:00,06:30:00,3157,56,23196.098,0
3409741,06:30:00,06:30:00,3158,57,23415.906,0
3409741,06:31:00,06:31:00,3160,58,23716.768,0
3409741,06:31:00,06:31:00,3162,59,23986.908,0
3409741,06:33:00,06:33:00,3163,60,24478.453,
3409741,06:33:00,06:33:00,3164,61,24683.203,0
3409741,06:33:00,06:33:00,15174,62,24946.414,0
3409741,06:34:00,06:34:00,4715,63,25164.842,0
3409741,06:34:00,06:34:00,4716,64,25349.322,0
3409741,06:34:00,06:34:00,4717,65,25561.072,0
3409741,06:35:00,06:35:00,15175,66,25922.791,0
3409741,06:35:00,06:35:00,16143,67,26197.498,0
3409741,06:36:00,06:36:00,15176,68,26474.396,0
3409741,06:36:00,06:36:00,15177,69,26760.537,0
3409741,06:37:00,06:37:00,15179,70,27135.838,0
3409741,06:37:00,06:37:00,15180,71,27364.244,0
3409741,06:38:00,06:38:00,15181,72,27502.14,0
3409741,06:38:00,06:38:00,15182,73,27889.062,0
3409741,06:39:00,06:39:00,15049,74,28287.291,0
3409741,06:40:00,06:40:00,2097,75,28552.58,
3409742,06:31:00,06:31:00,14133,1,0,
3409742,06:32:00,06:32:00,3074,2,675.5322,0
3409742,06:32:00,06:32:00,14830,3,1189.3828,0
3409742,06:34:00,06:34:00,3072,4,1986.4982,0
3409742,06:35:00,06:35:00,10092,5,2650.346,0
3409742,06:36:00,06:36:00,15015,6,3522.811,0
3409742,06:37:00,06:37:00,3081,7,4079.856,0
3409742,06:37:00,06:37:00,16101,8,4507.342,0
3409742,06:38:00,06:38:00,3083,9,4772.801,0
3409742,06:39:00,06:39:00,3084,10,5691.0625,0
3409742,06:40:00,06:40:00,3085,11,5996.747,0
3409742,06:41:00,06:41:00,16100,12,6599.868,0
3409742,06:41:00,06:41:00,16102,13,6938.019,0
3409742,06:42:00,06:42:00,16103,14,7598.4287,0
3409742,06:43:00,06:43:00,16156,15,7937.797,0
3409742,06:44:00,06:44:00,3086,16,8976.034,0
3409742,06:45:00,06:45:00,3087,17,9197.855,0
3409742,06:45:00,06:45:00,3088,18,9382.647,0
3409742,06:46:00,06:46:00,3089,19,9630.13,
3409742,06:47:00,06:47:00,3091,20,10553.526,0
3409742,06:48:00,06:48:00,3092,21,10785.134,0
3409742,06:48:00,06:48:00,3093,22,11096.172,0
3409742,06:49:00,06:49:00,3094,23,11453.941,0
3409742,06:49:00,06:49:00,3095,24,11631.778,0
3409742,06:50:00,06:50:00,3096,25,11905.137,0
3409742,06:50:00,06:50:00,3097,26,12325.585,0
3409742,06:51:00,06:51:00,3098,27,12540.914,0
3409742,06:52:00,06:52:00,3099,28,12964.905,0
3409742,06:52:00,06:52:00,3100,29,13317.308,0
3409742,06:53:00,06:53:00,3101,30,13692.075,0
3409742,06:54:00,06:54:00,3102,31,14429.883,0
3409742,06:55:00,06:55:00,3117,32,14745.017,0
3409742,06:56:00,06:56:00,3118,33,15098.238,
3409742,06:56:00,06:56:00,3119,34,15546.843,0
3409742,06:57:00,06:57:00,3121,35,15867.028,0
3409742,06:57:00,06:57:00,3122,36,16083.984,0
3409742,06:58:00,06:58:00,3123,37,16380.938,0
3409742,06:58:00,06:58:00,3124,38,16612.145,0
3409742,06:59:00,06:59:00,3125,39,16848.592,0
3409742,06:59:00,06:59:00,3126,40,17087.61,0
3409742,07:00:00,07:00:00,15155,41,17466.463,0
3409742,07:01:00,07:01:00,5631,42,18309.65,0
3409742,07:02:00,07:02:00,3139,43,18721.477,0
3409742,07:03:00,07:03:00,3140,44,18964.303,
3409742,07:03:00,07:03:00,3141,45,19428.148,0
3409742,07:04:00,07:04:00,3143,46,19753.709,0
3409742,07:04:00,07:04:00,3144,47,19950.824,0
3409742,07:05:00,07:05:00,3145,48,20280.828,0
3409742,07:05:00,07:05:00,3146,49,20622.846,0
3409742,07:06:00,07:06:00,3147,50,20956.912,0
3409742,07:07:00,07:07:00,3149,51,21460.92,0
3409742,07:08:00,07:08:00,3152,52,21971.13,0
3409742,07:08:00,07:08:00,3153,53,22218.143,0
3409742,07:09:00,07:09:00,3154,54,22549.842,0
3409742,07:10:00,07:10:00,3155,55,22899.98,0
3409742,07:10:00,07:10:00,3157,56,23196.098,0
3409742,07:10:00,07:10:00,3158,57,23415.906,0
3409742,07:11:00,07:11:00,3160,58,23716.768,0
3409742,07:11:00,07:11:00,3162,59,23986.908,0
3409742,07:13:00,07:13:00,3163,60,24478.453,
3409742,07:13:00,07:13:00,3164,61,24683.203,0
3409742,07:13:00,07:13:00,15174,62,24946.414,0
3409742,07:14:00,07:14:00,4715,63,25164.842,0
3409742,07:14:00,07:14:00,4716,64,25349.322,0
3409742,07:14:00,07:14:00,4717,65,25561.072,0
3409742,07:15:00,07:15:00,15175,66,25922.791,0
3409742,07:15:00,07:15:00,16143,67,26197.498,0
3409742,07:16:00,07:16:00,15176,68,26474.396,0
3409742,07:16:00,07:16:00,15177,69,26760.537,0
3409742,07:17:00,07:17:00,15179,70,27135.838,0
3409742,07:17:00,07:17:00,15180,71,27364.244,0
3409742,07:18:00,07:18:00,15181,72,27502.14,0
3409742,07:18:00,07:18:00,15182,73,27889.062,0
3409742,07:19:00,07:19:00,15049,74,28287.291,0
3409742,07:20:00,07:20:00,2097,75,28552.58,
3409743,07:11:00,07:11:00,14133,1,0,
3409743,07:12:00,07:12:00,3074,2,675.5322,0
3409743,07:12:00,07:12:00,14830,3,1189.3828,0
3409743,07:14:00,07:14:00,3072,4,1986.4982,0
3409743,07:15:00,07:15:00,10092,5,2650.346,0
3409743,07:16:00,07:16:00,15015,6,3522.811,0
3409743,07:17:00,07:17:00,3081,7,4079.856,0
3409743,07:17:00,07:17:00,16101,8,4507.342,0
3409743,07:18:00,07:18:00,3083,9,4772.801,0
3409743,07:19:00,07:19:00,3084,10,5691.0625,0
3409743,07:20:00,07:20:00,3085,11,5996.747,0
3409743,07:21:00,07:21:00,16100,12,6599.868,0
3409743,07:21:00,07:21:00,16102,13,6938.019,0
3409743,07:22:00,07:22:00,16103,14,7598.4287,0
3409743,07:23:00,07:23:00,16156,15,7937.797,0
3409743,07:24:00,07:24:00,3086,16,8976.034,0
3409743,07:25:00,07:25:00,3087,17,9197.855,0
3409743,07:25:00,07:25:00,3088,18,9382.647,0
3409743,07:26:00,07:26:00,3089,19,9630.13,
3409743,07:28:00,07:28:00,3091,20,10553.526,0
3409743,07:28:00,07:28:00,3092,21,10785.134,0
3409743,07:29:00,07:29:00,3093,22,11096.172,0
3409743,07:29:00,07:29:00,3094,23,11453.941,0
3409743,07:30:00,07:30:00,3095,24,11631.778,0
3409743,07:30:00,07:30:00,3096,25,11905.137,0
3409743,07:31:00,07:31:00,3097,26,12325.585,0
3409743,07:32:00,07:32:00,3098,27,12540.914,0
3409743,07:33:00,07:33:00,3099,28,12964.905,0
3409743,07:34:00,07:34:00,3100,29,13317.308,0
3409743,07:34:00,07:34:00,3101,30,13692.075,0
3409743,07:36:00,07:36:00,3102,31,14429.883,0
3409743,07:37:00,07:37:00,3117,32,14745.017,0
3409743,07:38:00,07:38:00,3118,33,15098.238,
3409743,07:38:00,07:38:00,3119,34,15546.843,0
3409743,07:39:00,07:39:00,3121,35,15867.028,0
3409743,07:39:00,07:39:00,3122,36,16083.984,0
3409743,07:40:00,07:40:00,3123,37,16380.938,0
3409743,07:40:00,07:40:00,3124,38,16612.145,0
3409743,07:41:00,07:41:00,3125,39,16848.592,0
3409743,07:41:00,07:41:00,3126,40,17087.61,0
3409743,07:42:00,07:42:00,15155,41,17466.463,0
3409743,07:43:00,07:43:00,5631,42,18309.65,0
3409743,07:44:00,07:44:00,3139,43,18721.477,0
3409743,07:45:00,07:45:00,3140,44,18964.303,
3409743,07:45:00,07:45:00,3141,45,19428.148,0
3409743,07:46:00,07:46:00,3143,46,19753.709,0
3409743,07:46:00,07:46:00,3144,47,19950.824,0
3409743,07:47:00,07:47:00,3145,48,20280.828,0
3409743,07:47:00,07:47:00,3146,49,20622.846,0
3409743,07:48:00,07:48:00,3147,50,20956.912,0
3409743,07:49:00,07:49:00,3149,51,21460.92,0
3409743,07:50:00,07:50:00,3152,52,21971.13,0
3409743,07:50:00,07:50:00,3153,53,22218.143,0
3409743,07:51:00,07:51:00,3154,54,22549.842,0
3409743,07:52:00,07:52:00,3155,55,22899.98,0
3409743,07:52:00,07:52:00,3157,56,23196.098,0
3409743,07:52:00,07:52:00,3158,57,23415.906,0
3409743,07:53:00,07:53:00,3160,58,23716.768,0
3409743,07:53:00,07:53:00,3162,59,23986.908,0
3409743,07:55:00,07:55:00,3163,60,24478.453,
3409743,07:55:00,07:55:00,3164,61,24683.203,0
3409743,07:55:00,07:55:00,15174,62,24946.414,0
3409743,07:56:00,07:56:00,4715,63,25164.842,0
3409743,07:56:00,07:56:00,4716,64,25349.322,0
3409743,07:57:00,07:57:00,4717,65,25561.072,0
3409743,07:57:00,07:57:00,15175,66,25922.791,0
3409743,07:58:00,07:58:00,16143,67,26197.498,0
3409743,07:58:00,07:58:00,15176,68,26474.396,0
3409743,07:59:00,07:59:00,15177,69,26760.537,0
3409743,08:00:00,08:00:00,15179,70,27135.838,0
3409743,08:00:00,08:00:00,15180,71,27364.244,0
3409743,08:00:00,08:00:00,15181,72,27502.14,0
3409743,08:01:00,08:01:00,15182,73,27889.062,0
3409743,08:02:00,08:02:00,15049,74,28287.291,0
3409743,08:03:00,08:03:00,2097,75,28552.58,
3409744,07:51:00,07:51:00,14133,1,0,
3409744,07:52:00,07:52:00,3074,2,675.5322,0
3409744,07:52:00,07:52:00,14830,3,1189.3828,0
3409744,07:54:00,07:54:00,3072,4,1986.4982,0
3409744,07:55:00,07:55:00,10092,5,2650.346,0
3409744,07:56:00,07:56:00,15015,6,3522.811,0
3409744,07:57:00,07:57:00,3081,7,4079.856,0
3409744,07:57:00,07:57:00,16101,8,4507.342,0
3409744,07:58:00,07:58:00,3083,9,4772.801,0
3409744,07:59:00,07:59:00,3084,10,5691.0625,0
3409744,08:00:00,08:00:00,3085,11,5996.747,0
3409744,08:01:00,08:01:00,16100,12,6599.868,0
3409744,08:01:00,08:01:00,16102,13,6938.019,0
3409744,08:02:00,08:02:00,16103,14,7598.4287,0
3409744,08:03:00,08:03:00,16156,15,7937.797,0
3409744,08:04:00,08:04:00,3086,16,8976.034,0
3409744,08:05:00,08:05:00,3087,17,9197.855,0
3409744,08:05:00,08:05:00,3088,18,9382.647,0
3409744,08:06:00,08:06:00,3089,19,9630.13,
3409744,08:08:00,08:08:00,3091,20,10553.526,0
3409744,08:08:00,08:08:00,3092,21,10785.134,0
3409744,08:09:00,08:09:00,3093,22,11096.172,0
3409744,08:09:00,08:09:00,3094,23,11453.941,0
3409744,08:10:00,08:10:00,3095,24,11631.778,0
3409744,08:10:00,08:10:00,3096,25,11905.137,0
3409744,08:11:00,08:11:00,3097,26,12325.585,0
3409744,08:12:00,08:12:00,3098,27,12540.914,0
3409744,08:13:00,08:13:00,3099,28,12964.905,0
3409744,08:14:00,08:14:00,3100,29,13317.308,0
3409744,08:14:00,08:14:00,3101,30,13692.075,0
3409744,08:16:00,08:16:00,3102,31,14429.883,0
3409744,08:17:00,08:17:00,3117,32,14745.017,0
3409744,08:18:00,08:18:00,3118,33,15098.238,
3409744,08:18:00,08:18:00,3119,34,15546.843,0
3409744,08:19:00,08:19:00,3121,35,15867.028,0
3409744,08:19:00,08:19:00,3122,36,16083.984,0
3409744,08:20:00,08:20:00,3123,37,16380.938,0
3409744,08:20:00,08:20:00,3124,38,16612.145,0
3409744,08:21:00,08:21:00,3125,39,16848.592,0
3409744,08:21:00,08:21:00,3126,40,17087.61,0
3409744,08:22:00,08:22:00,15155,41,17466.463,0
3409744,08:23:00,08:23:00,5631,42,18309.65,0
3409744,08:24:00,08:24:00,3139,43,18721.477,0
3409744,08:25:00,08:25:00,3140,44,18964.303,
3409744,08:25:00,08:25:00,3141,45,19428.148,0
3409744,08:26:00,08:26:00,3143,46,19753.709,0
3409744,08:26:00,08:26:00,3144,47,19950.824,0
3409744,08:27:00,08:27:00,3145,48,20280.828,0
3409744,08:27:00,08:27:00,3146,49,20622.846,0
3409744,08:28:00,08:28:00,3147,50,20956.912,0
3409744,08:29:00,08:29:00,3149,51,21460.92,0
3409744,08:30:00,08:30:00,3152,52,21971.13,0
3409744,08:30:00,08:30:00,3153,53,22218.143,0
3409744,08:31:00,08:31:00,3154,54,22549.842,0
3409744,08:32:00,08:32:00,3155,55,22899.98,0
3409744,08:32:00,08:32:00,3157,56,23196.098,0
3409744,08:32:00,08:32:00,3158,57,23415.906,0
3409744,08:33:00,08:33:00,3160,58,23716.768,0
3409744,08:33:00,08:33:00,3162,59,23986.908,0
3409744,08:35:00,08:35:00,3163,60,24478.453,
3409744,08:35:00,08:35:00,3164,61,24683.203,0
3409744,08:35:00,08:35:00,15174,62,24946.414,0
3409744,08:36:00,08:36:00,4715,63,25164.842,0
3409744,08:36:00,08:36:00,4716,64,25349.322,0
3409744,08:37:00,08:37:00,4717,65,25561.072,0
3409744,08:37:00,08:37:00,15175,66,25922.791,0
3409744,08:38:00,08:38:00,16143,67,26197.498,0
3409744,08:38:00,08:38:00,15176,68,26474.396,0
3409744,08:39:00,08:39:00,15177,69,26760.537,0
3409744,08:40:00,08:40:00,15179,70,27135.838,0
3409744,08:40:00,08:40:00,15180,71,27364.244,0
3409744,08:40:00,08:40:00,15181,72,27502.14,0
3409744,08:41:00,08:41:00,15182,73,27889.062,0
3409744,08:42:00,08:42:00,15049,74,28287.291,0
3409744,08:43:00,08:43:00,2097,75,28552.58,
3409745,08:31:00,08:31:00,14133,1,0,
3409745,08:32:00,08:32:00,3074,2,675.5322,0
3409745,08:32:00,08:32:00,14830,3,1189.3828,0
3409745,08:34:00,08:34:00,3072,4,1986.4982,0
3409745,08:35:00,08:35:00,10092,5,2650.346,0
3409745,08:36:00,08:36:00,15015,6,3522.811,0
3409745,08:37:00,08:37:00,3081,7,4079.856,0
3409745,08:37:00,08:37:00,16101,8,4507.342,0
3409745,08:38:00,08:38:00,3083,9,4772.801,0
3409745,08:39:00,08:39:00,3084,10,5691.0625,0
3409745,08:40:00,08:40:00,3085,11,5996.747,0
3409745,08:41:00,08:41:00,16100,12,6599.868,0
3409745,08:41:00,08:41:00,16102,13,6938.019,0
3409745,08:42:00,08:42:00,16103,14,7598.4287,0
3409745,08:43:00,08:43:00,16156,15,7937.797,0
3409745,08:44:00,08:44:00,3086,16,8976.034,0
3409745,08:45:00,08:45:00,3087,17,9197.855,0
3409745,08:45:00,08:45:00,3088,18,9382.647,0
3409745,08:46:00,08:46:00,3089,19,9630.13,
3409745,08:48:00,08:48:00,3091,20,10553.526,0
3409745,08:48:00,08:48:00,3092,21,10785.134,0
3409745,08:49:00,08:49:00,3093,22,11096.172,0
3409745,08:49:00,08:49:00,3094,23,11453.941,0
3409745,08:50:00,08:50:00,3095,24,11631.778,0
3409745,08:50:00,08:50:00,3096,25,11905.137,0
3409745,08:51:00,08:51:00,3097,26,12325.585,0
3409745,08:52:00,08:52:00,3098,27,12540.914,0
3409745,08:53:00,08:53:00,3099,28,12964.905,0
3409745,08:54:00,08:54:00,3100,29,13317.308,0
3409745,08:54:00,08:54:00,3101,30,13692.075,0
3409745,08:56:00,08:56:00,3102,31,14429.883,0
3409745,08:57:00,08:57:00,3117,32,14745.017,0
3409745,08:58:00,08:58:00,3118,33,15098.238,
3409745,08:58:00,08:58:00,3119,34,15546.843,0
3409745,08:59:00,08:59:00,3121,35,15867.028,0
3409745,08:59:00,08:59:00,3122,36,16083.984,0
3409745,09:00:00,09:00:00,3123,37,16380.938,0
3409745,09:00:00,09:00:00,3124,38,16612.145,0
3409745,09:01:00,09:01:00,3125,39,16848.592,0
3409745,09:01:00,09:01:00,3126,40,17087.61,0
3409745,09:02:00,09:02:00,15155,41,17466.463,0
3409745,09:03:00,09:03:00,5631,42,18309.65,0
3409745,09:04:00,09:04:00,3139,43,18721.477,0
3409745,09:05:00,09:05:00,3140,44,18964.303,
3409745,09:05:00,09:05:00,3141,45,19428.148,0
3409745,09:06:00,09:06:00,3143,46,19753.709,0
3409745,09:06:00,09:06:00,3144,47,19950.824,0
3409745,09:07:00,09:07:00,3145,48,20280.828,0
3409745,09:07:00,09:07:00,3146,49,20622.846,0
3409745,09:08:00,09:08:00,3147,50,20956.912,0
3409745,09:09:00,09:09:00,3149,51,21460.92,0
3409745,09:10:00,09:10:00,3152,52,21971.13,0
3409745,09:10:00,09:10:00,3153,53,22218.143,0
3409745,09:11:00,09:11:00,3154,54,22549.842,0
3409745,09:12:00,09:12:00,3155,55,22899.98,0
3409745,09:12:00,09:12:00,3157,56,23196.098,0
3409745,09:12:00,09:12:00,3158,57,23415.906,0
3409745,09:13:00,09:13:00,3160,58,23716.768,0
3409745,09:13:00,09:13:00,3162,59,23986.908,0
3409745,09:15:00,09:15:00,3163,60,24478.453,
3409745,09:15:00,09:15:00,3164,61,24683.203,0
3409745,09:15:00,09:15:00,15174,62,24946.414,0
3409745,09:16:00,09:16:00,4715,63,25164.842,0
3409745,09:16:00,09:16:00,4716,64,25349.322,0
3409745,09:17:00,09:17:00,4717,65,25561.072,0
3409745,09:17:00,09:17:00,15175,66,25922.791,0
3409745,09:18:00,09:18:00,16143,67,26197.498,0
3409745,09:18:00,09:18:00,15176,68,26474.396,0
3409745,09:19:00,09:19:00,15177,69,26760.537,0
3409745,09:20:00,09:20:00,15179,70,27135.838,0
3409745,09:20:00,09:20:00,15180,71,27364.244,0
3409745,09:20:00,09:20:00,15181,72,27502.14,0
3409745,09:21:00,09:21:00,15182,73,27889.062,0
3409745,09:22:00,09:22:00,15049,74,28287.291,0
3409745,09:23:00,09:23:00,2097,75,28552.58,
3409746,09:11:00,09:11:00,14133,1,0,
3409746,09:12:00,09:12:00,3074,2,675.5322,0
3409746,09:12:00,09:12:00,14830,3,1189.3828,0
3409746,09:14:00,09:14:00,3072,4,1986.4982,0
3409746,09:15:00,09:15:00,10092,5,2650.346,0
3409746,09:16:00,09:16:00,15015,6,3522.811,0
3409746,09:17:00,09:17:00,3081,7,4079.856,0
3409746,09:17:00,09:17:00,16101,8,4507.342,0
3409746,09:18:00,09:18:00,3083,9,4772.801,0
3409746,09:19:00,09:19:00,3084,10,5691.0625,0
3409746,09:20:00,09:20:00,3085,11,5996.747,0
3409746,09:21:00,09:21:00,16100,12,6599.868,0
3409746,09:21:00,09:21:00,16102,13,6938.019,0
3409746,09:22:00,09:22:00,16103,14,7598.4287,0
3409746,09:23:00,09:23:00,16156,15,7937.797,0
3409746,09:24:00,09:24:00,3086,16,8976.034,0
3409746,09:25:00,09:25:00,3087,17,9197.855,0
3409746,09:25:00,09:25:00,3088,18,9382.647,0
3409746,09:26:00,09:26:00,3089,19,9630.13,
3409746,09:28:00,09:28:00,3091,20,10553.526,0
3409746,09:28:00,09:28:00,3092,21,10785.134,0
3409746,09:29:00,09:29:00,3093,22,11096.172,0
3409746,09:29:00,09:29:00,3094,23,11453.941,0
3409746,09:30:00,09:30:00,3095,24,11631.778,0
3409746,09:30:00,09:30:00,3096,25,11905.137,0
3409746,09:31:00,09:31:00,3097,26,12325.585,0
3409746,09:32:00,09:32:00,3098,27,12540.914,0
3409746,09:33:00,09:33:00,3099,28,12964.905,0
3409746,09:34:00,09:34:00,3100,29,13317.308,0
3409746,09:34:00,09:34:00,3101,30,13692.075,0
3409746,09:36:00,09:36:00,3102,31,14429.883,0
3409746,09:37:00,09:37:00,3117,32,14745.017,0
3409746,09:38:00,09:38:00,3118,33,15098.238,
3409746,09:38:00,09:38:00,3119,34,15546.843,0
3409746,09:39:00,09:39:00,3121,35,15867.028,0
3409746,09:39:00,09:39:00,3122,36,16083.984,0
3409746,09:40:00,09:40:00,3123,37,16380.938,0
3409746,09:40:00,09:40:00,3124,38,16612.145,0
3409746,09:41:00,09:41:00,3125,39,16848.592,0
3409746,09:41:00,09:41:00,3126,40,17087.61,0
3409746,09:42:00,09:42:00,15155,41,17466.463,0
3409746,09:43:00,09:43:00,5631,42,18309.65,0
3409746,09:44:00,09:44:00,3139,43,18721.477,0
3409746,09:45:00,09:45:00,3140,44,18964.303,
3409746,09:45:00,09:45:00,3141,45,19428.148,0
3409746,09:46:00,09:46:00,3143,46,19753.709,0
3409746,09:46:00,09:46:00,3144,47,19950.824,0
3409746,09:47:00,09:47:00,3145,48,20280.828,0
3409746,09:47:00,09:47:00,3146,49,20622.846,0
3409746,09:48:00,09:48:00,3147,50,20956.912,0
3409746,09:49:00,09:49:00,3149,51,21460.92,0
3409746,09:50:00,09:50:00,3152,52,21971.13,0
3409746,09:50:00,09:50:00,3153,53,22218.143,0
3409746,09:51:00,09:51:00,3154,54,22549.842,0
3409746,09:52:00,09:52:00,3155,55,22899.98,0
3409746,09:52:00,09:52:00,3157,56,23196.098,0
3409746,09:52:00,09:52:00,3158,57,23415.906,0
3409746,09:53:00,09:53:00,3160,58,23716.768,0
3409746,09:53:00,09:53:00,3162,59,23986.908,0
3409746,09:55:00,09:55:00,3163,60,24478.453,
3409746,09:55:00,09:55:00,3164,61,24683.203,0
3409746,09:55:00,09:55:00,15174,62,24946.414,0
3409746,09:56:00,09:56:00,4715,63,25164.842,0
3409746,09:56:00,09:56:00,4716,64,25349.322,0
3409746,09:57:00,09:57:00,4717,65,25561.072,0
3409746,09:57:00,09:57:00,15175,66,25922.791,0
3409746,09:58:00,09:58:00,16143,67,26197.498,0
3409746,09:58:00,09:58:00,15176,68,26474.396,0
3409746,09:59:00,09:59:00,15177,69,26760.537,0
3409746,10:00:00,10:00:00,15179,70,27135.838,0
3409746,10:00:00,10:00:00,15180,71,27364.244,0
3409746,10:00:00,10:00:00,15181,72,27502.14,0
3409746,10:01:00,10:01:00,15182,73,27889.062,0
3409746,10:02:00,10:02:00,15049,74,28287.291,0
3409746,10:03:00,10:03:00,2097,75,28552.58,
3409747,09:51:00,09:51:00,14133,1,0,
3409747,09:52:00,09:52:00,3074,2,675.5322,0
3409747,09:52:00,09:52:00,14830,3,1189.3828,0
3409747,09:54:00,09:54:00,3072,4,1986.4982,0
3409747,09:55:00,09:55:00,10092,5,2650.346,0
3409747,09:56:00,09:56:00,15015,6,3522.811,0
3409747,09:57:00,09:57:00,3081,7,4079.856,0
3409747,09:57:00,09:57:00,16101,8,4507.342,0
3409747,09:58:00,09:58:00,3083,9,4772.801,0
3409747,09:59:00,09:59:00,3084,10,5691.0625,0
3409747,10:00:00,10:00:00,3085,11,5996.747,0
3409747,10:01:00,10:01:00,16100,12,6599.868,0
3409747,10:01:00,10:01:00,16102,13,6938.019,0
3409747,10:02:00,10:02:00,16103,14,7598.4287,0
3409747,10:03:00,10:03:00,16156,15,7937.797,0
3409747,10:04:00,10:04:00,3086,16,8976.034,0
3409747,10:05:00,10:05:00,3087,17,9197.855,0
3409747,10:05:00,10:05:00,3088,18,9382.647,0
3409747,10:06:00,10:06:00,3089,19,9630.13,
3409747,10:08:00,10:08:00,3091,20,10553.526,0
3409747,10:08:00,10:08:00,3092,21,10785.134,0
3409747,10:09:00,10:09:00,3093,22,11096.172,0
3409747,10:09:00,10:09:00,3094,23,11453.941,0
3409747,10:10:00,10:10:00,3095,24,11631.778,0
3409747,10:10:00,10:10:00,3096,25,11905.137,0
3409747,10:11:00,10:11:00,3097,26,12325.585,0
3409747,10:12:00,10:12:00,3098,27,12540.914,0
3409747,10:13:00,10:13:00,3099,28,12964.905,0
3409747,10:14:00,10:14:00,3100,29,13317.308,0
3409747,10:14:00,10:14:00,3101,30,13692.075,0
3409747,10:16:00,10:16:00,3102,31,14429.883,0
3409747,10:17:00,10:17:00,3117,32,14745.017,0
3409747,10:18:00,10:18:00,3118,33,15098.238,
3409747,10:18:00,10:18:00,3119,34,15546.843,0
3409747,10:19:00,10:19:00,3121,35,15867.028,0
3409747,10:19:00,10:19:00,3122,36,16083.984,0
3409747,10:20:00,10:20:00,3123,37,16380.938,0
3409747,10:20:00,10:20:00,3124,38,16612.145,0
3409747,10:21:00,10:21:00,3125,39,16848.592,0
3409747,10:21:00,10:21:00,3126,40,17087.61,0
3409747,10:22:00,10:22:00,15155,41,17466.463,0
3409747,10:23:00,10:23:00,5631,42,18309.65,0
3409747,10:24:00,10:24:00,3139,43,18721.477,0
3409747,10:25:00,10:25:00,3140,44,18964.303,
3409747,10:25:00,10:25:00,3141,45,19428.148,0
3409747,10:26:00,10:26:00,3143,46,19753.709,0
3409747,10:26:00,10:26:00,3144,47,19950.824,0
3409747,10:27:00,10:27:00,3145,48,20280.828,0
3409747,10:27:00,10:27:00,3146,49,20622.846,0
3409747,10:28:00,10:28:00,3147,50,20956.912,0
3409747,10:29:00,10:29:00,3149,51,21460.92,0
3409747,10:30:00,10:30:00,3152,52,21971.13,0
3409747,10:30:00,10:30:00,3153,53,22218.143,0
3409747,10:31:00,10:31:00,3154,54,22549.842,0
3409747,10:32:00,10:32:00,3155,55,22899.98,0
3409747,10:32:00,10:32:00,3157,56,23196.098,0
3409747,10:32:00,10:32:00,3158,57,23415.906,0
3409747,10:33:00,10:33:00,3160,58,23716.768,0
3409747,10:33:00,10:33:00,3162,59,23986.908,0
3409747,10:35:00,10:35:00,3163,60,24478.453,
3409747,10:35:00,10:35:00,3164,61,24683.203,0
3409747,10:35:00,10:35:00,15174,62,24946.414,0
3409747,10:36:00,10:36:00,4715,63,25164.842,0
3409747,10:36:00,10:36:00,4716,64,25349.322,0
3409747,10:37:00,10:37:00,4717,65,25561.072,0
3409747,10:37:00,10:37:00,15175,66,25922.791,0
3409747,10:38:00,10:38:00,16143,67,26197.498,0
3409747,10:38:00,10:38:00,15176,68,26474.396,0
3409747,10:39:00,10:39:00,15177,69,26760.537,0
3409747,10:40:00,10:40:00,15179,70,27135.838,0
3409747,10:40:00,10:40:00,15180,71,27364.244,0
3409747,10:40:00,10:40:00,15181,72,27502.14,0
3409747,10:41:00,10:41:00,15182,73,27889.062,0
3409747,10:42:00,10:42:00,15049,74,28287.291,0
3409747,10:43:00,10:43:00,2097,75,28552.58,
3409748,10:31:00,10:31:00,14133,1,0,
3409748,10:32:00,10:32:00,3074,2,675.5322,0
3409748,10:32:00,10:32:00,14830,3,1189.3828,0
3409748,10:34:00,10:34:00,3072,4,1986.4982,0
3409748,10:35:00,10:35:00,10092,5,2650.346,0
3409748,10:36:00,10:36:00,15015,6,3522.811,0
3409748,10:37:00,10:37:00,3081,7,4079.856,0
3409748,10:37:00,10:37:00,16101,8,4507.342,0
3409748,10:38:00,10:38:00,3083,9,4772.801,0
3409748,10:39:00,10:39:00,3084,10,5691.0625,0
3409748,10:40:00,10:40:00,3085,11,5996.747,0
3409748,10:41:00,10:41:00,16100,12,6599.868,0
3409748,10:41:00,10:41:00,16102,13,6938.019,0
3409748,10:42:00,10:42:00,16103,14,7598.4287,0
3409748,10:43:00,10:43:00,16156,15,7937.797,0
3409748,10:44:00,10:44:00,3086,16,8976.034,0
3409748,10:45:00,10:45:00,3087,17,9197.855,0
3409748,10:45:00,10:45:00,3088,18,9382.647,0
3409748,10:46:00,10:46:00,3089,19,9630.13,
3409748,10:48:00,10:48:00,3091,20,10553.526,0
3409748,10:48:00,10:48:00,3092,21,10785.134,0
3409748,10:49:00,10:49:00,3093,22,11096.172,0
3409748,10:49:00,10:49:00,3094,23,11453.941,0
3409748,10:50:00,10:50:00,3095,24,11631.778,0
3409748,10:50:00,10:50:00,3096,25,11905.137,0
3409748,10:51:00,10:51:00,3097,26,12325.585,0
3409748,10:52:00,10:52:00,3098,27,12540.914,0
3409748,10:53:00,10:53:00,3099,28,12964.905,0
3409748,10:54:00,10:54:00,3100,29,13317.308,0
3409748,10:54:00,10:54:00,3101,30,13692.075,0
3409748,10:56:00,10:56:00,3102,31,14429.883,0
3409748,10:57:00,10:57:00,3117,32,14745.017,0
3409748,10:58:00,10:58:00,3118,33,15098.238,
3409748,10:58:00,10:58:00,3119,34,15546.843,0
3409748,10:59:00,10:59:00,3121,35,15867.028,0
3409748,10:59:00,10:59:00,3122,36,16083.984,0
3409748,11:00:00,11:00:00,3123,37,16380.938,0
3409748,11:00:00,11:00:00,3124,38,16612.145,0
3409748,11:01:00,11:01:00,3125,39,16848.592,0
3409748,11:01:00,11:01:00,3126,40,17087.61,0
3409748,11:02:00,11:02:00,15155,41,17466.463,0
3409748,11:03:00,11:03:00,5631,42,18309.65,0
3409748,11:04:00,11:04:00,3139,43,18721.477,0
3409748,11:05:00,11:05:00,3140,44,18964.303,
3409748,11:05:00,11:05:00,3141,45,19428.148,0
3409748,11:06:00,11:06:00,3143,46,19753.709,0
3409748,11:06:00,11:06:00,3144,47,19950.824,0
3409748,11:07:00,11:07:00,3145,48,20280.828,0
3409748,11:07:00,11:07:00,3146,49,20622.846,0
3409748,11:08:00,11:08:00,3147,50,20956.912,0
3409748,11:09:00,11:09:00,3149,51,21460.92,0
3409748,11:10:00,11:10:00,3152,52,21971.13,0
3409748,11:10:00,11:10:00,3153,53,22218.143,0
3409748,11:11:00,11:11:00,3154,54,22549.842,0
3409748,11:12:00,11:12:00,3155,55,22899.98,0
3409748,11:12:00,11:12:00,3157,56,23196.098,0
3409748,11:12:00,11:12:00,3158,57,23415.906,0
3409748,11:13:00,11:13:00,3160,58,23716.768,0
3409748,11:13:00,11:13:00,3162,59,23986.908,0
3409748,11:15:00,11:15:00,3163,60,24478.453,
3409748,11:15:00,11:15:00,3164,61,24683.203,0
3409748,11:15:00,11:15:00,15174,62,24946.414,0
3409748,11:16:00,11:16:00,4715,63,25164.842,0
3409748,11:16:00,11:16:00,4716,64,25349.322,0
3409748,11:17:00,11:17:00,4717,65,25561.072,0
3409748,11:17:00,11:17:00,15175,66,25922.791,0
3409748,11:18:00,11:18:00,16143,67,26197.498,0
3409748,11:18:00,11:18:00,15176,68,26474.396,0
3409748,11:19:00,11:19:00,15177,69,26760.537,0
3409748,11:20:00,11:20:00,15179,70,27135.838,0
3409748,11:20:00,11:20:00,15180,71,27364.244,0
3409748,11:20:00,11:20:00,15181,72,27502.14,0
3409748,11:21:00,11:21:00,15182,73,27889.062,0
3409748,11:22:00,11:22:00,15049,74,28287.291,0
3409748,11:23:00,11:23:00,2097,75,28552.58,
3409749,11:11:00,11:11:00,14133,1,0,
3409749,11:12:00,11:12:00,3074,2,675.5322,0
3409749,11:12:00,11:12:00,14830,3,1189.3828,0
3409749,11:14:00,11:14:00,3072,4,1986.4982,0
3409749,11:15:00,11:15:00,10092,5,2650.346,0
3409749,11:16:00,11:16:00,15015,6,3522.811,0
3409749,11:17:00,11:17:00,3081,7,4079.856,0
3409749,11:17:00,11:17:00,16101,8,4507.342,0
3409749,11:18:00,11:18:00,3083,9,4772.801,0
3409749,11:19:00,11:19:00,3084,10,5691.0625,0
3409749,11:20:00,11:20:00,3085,11,5996.747,0
3409749,11:21:00,11:21:00,16100,12,6599.868,0
3409749,11:21:00,11:21:00,16102,13,6938.019,0
3409749,11:22:00,11:22:00,16103,14,7598.4287,0
3409749,11:23:00,11:23:00,16156,15,7937.797,0
3409749,11:24:00,11:24:00,3086,16,8976.034,0
3409749,11:25:00,11:25:00,3087,17,9197.855,0
3409749,11:25:00,11:25:00,3088,18,9382.647,0
3409749,11:26:00,11:26:00,3089,19,9630.13,
3409749,11:28:00,11:28:00,3091,20,10553.526,0
3409749,11:28:00,11:28:00,3092,21,10785.134,0
3409749,11:29:00,11:29:00,3093,22,11096.172,0
3409749,11:29:00,11:29:00,3094,23,11453.941,0
3409749,11:30:00,11:30:00,3095,24,11631.778,0
3409749,11:30:00,11:30:00,3096,25,11905.137,0
3409749,11:31:00,11:31:00,3097,26,12325.585,0
3409749,11:32:00,11:32:00,3098,27,12540.914,0
3409749,11:33:00,11:33:00,3099,28,12964.905,0
3409749,11:34:00,11:34:00,3100,29,13317.308,0
3409749,11:34:00,11:34:00,3101,30,13692.075,0
3409749,11:36:00,11:36:00,3102,31,14429.883,0
3409749,11:37:00,11:37:00,3117,32,14745.017,0
3409749,11:38:00,11:38:00,3118,33,15098.238,
3409749,11:38:00,11:38:00,3119,34,15546.843,0
3409749,11:39:00,11:39:00,3121,35,15867.028,0
3409749,11:39:00,11:39:00,3122,36,16083.984,0
3409749,11:40:00,11:40:00,3123,37,16380.938,0
3409749,11:40:00,11:40:00,3124,38,16612.145,0
3409749,11:41:00,11:41:00,3125,39,16848.592,0
3409749,11:41:00,11:41:00,3126,40,17087.61,0
3409749,11:42:00,11:42:00,15155,41,17466.463,0
3409749,11:43:00,11:43:00,5631,42,18309.65,0
3409749,11:44:00,11:44:00,3139,43,18721.477,0
3409749,11:45:00,11:45:00,3140,44,18964.303,
3409749,11:45:00,11:45:00,3141,45,19428.148,0
3409749,11:46:00,11:46:00,3143,46,19753.709,0
3409749,11:46:00,11:46:00,3144,47,19950.824,0
3409749,11:47:00,11:47:00,3145,48,20280.828,0
3409749,11:47:00,11:47:00,3146,49,20622.846,0
3409749,11:48:00,11:48:00,3147,50,20956.912,0
3409749,11:49:00,11:49:00,3149,51,21460.92,0
3409749,11:50:00,11:50:00,3152,52,21971.13,0
3409749,11:50:00,11:50:00,3153,53,22218.143,0
3409749,11:51:00,11:51:00,3154,54,22549.842,0
3409749,11:52:00,11:52:00,3155,55,22899.98,0
3409749,11:52:00,11:52:00,3157,56,23196.098,0
3409749,11:52:00,11:52:00,3158,57,23415.906,0
3409749,11:53:00,11:53:00,3160,58,23716.768,0
3409749,11:53:00,11:53:00,3162,59,23986.908,0
3409749,11:55:00,11:55:00,3163,60,24478.453,
3409749,11:55:00,11:55:00,3164,61,24683.203,0
3409749,11:55:00,11:55:00,15174,62,24946.414,0
3409749,11:56:00,11:56:00,4715,63,25164.842,0
3409749,11:56:00,11:56:00,4716,64,25349.322,0
3409749,11:57:00,11:57:00,4717,65,25561.072,0
3409749,11:57:00,11:57:00,15175,66,25922.791,0
3409749,11:58:00,11:58:00,16143,67,26197.498,0
3409749,11:58:00,11:58:00,15176,68,26474.396,0
3409749,11:59:00,11:59:00,15177,69,26760.537,0
3409749,12:00:00,12:00:00,15179,70,27135.838,0
3409749,12:00:00,12:00:00,15180,71,27364.244,0
3409749,12:00:00,12:00:00,15181,72,27502.14,0
3409749,12:01:00,12:01:00,15182,73,27889.062,0
3409749,12:02:00,12:02:00,15049,74,28287.291,0
3409749,12:03:00,12:03:00,2097,75,28552.58,
3409750,11:51:00,11:51:00,14133,1,0,
3409750,11:52:00,11:52:00,3074,2,675.5322,0
3409750,11:52:00,11:52:00,14830,3,1189.3828,0
3409750,11:54:00,11:54:00,3072,4,1986.4982,0
3409750,11:55:00,11:55:00,10092,5,2650.346,0
3409750,11:56:00,11:56:00,15015,6,3522.811,0
3409750,11:57:00,11:57:00,3081,7,4079.856,0
3409750,11:57:00,11:57:00,16101,8,4507.342,0
3409750,11:58:00,11:58:00,3083,9,4772.801,0
3409750,11:59:00,11:59:00,3084,10,5691.0625,0
3409750,12:00:00,12:00:00,3085,11,5996.747,0
3409750,12:01:00,12:01:00,16100,12,6599.868,0
3409750,12:01:00,12:01:00,16102,13,6938.019,0
3409750,12:02:00,12:02:00,16103,14,7598.4287,0
3409750,12:03:00,12:03:00,16156,15,7937.797,0
3409750,12:04:00,12:04:00,3086,16,8976.034,0
3409750,12:05:00,12:05:00,3087,17,9197.855,0
3409750,12:05:00,12:05:00,3088,18,9382.647,0
3409750,12:06:00,12:06:00,3089,19,9630.13,
3409750,12:08:00,12:08:00,3091,20,10553.526,0
3409750,12:08:00,12:08:00,3092,21,10785.134,0
3409750,12:09:00,12:09:00,3093,22,11096.172,0
3409750,12:09:00,12:09:00,3094,23,11453.941,0
3409750,12:10:00,12:10:00,3095,24,11631.778,0
3409750,12:10:00,12:10:00,3096,25,11905.137,0
3409750,12:11:00,12:11:00,3097,26,12325.585,0
3409750,12:12:00,12:12:00,3098,27,12540.914,0
3409750,12:13:00,12:13:00,3099,28,12964.905,0
3409750,12:14:00,12:14:00,3100,29,13317.308,0
3409750,12:14:00,12:14:00,3101,30,13692.075,0
3409750,12:16:00,12:16:00,3102,31,14429.883,0
3409750,12:17:00,12:17:00,3117,32,14745.017,0
3409750,12:18:00,12:18:00,3118,33,15098.238,
3409750,12:18:00,12:18:00,3119,34,15546.843,0
3409750,12:19:00,12:19:00,3121,35,15867.028,0
3409750,12:19:00,12:19:00,3122,36,16083.984,0
3409750,12:20:00,12:20:00,3123,37,16380.938,0
3409750,12:20:00,12:20:00,3124,38,16612.145,0
3409750,12:21:00,12:21:00,3125,39,16848.592,0
3409750,12:21:00,12:21:00,3126,40,17087.61,0
3409750,12:22:00,12:22:00,15155,41,17466.463,0
3409750,12:23:00,12:23:00,5631,42,18309.65,0
3409750,12:24:00,12:24:00,3139,43,18721.477,0
3409750,12:25:00,12:25:00,3140,44,18964.303,
3409750,12:25:00,12:25:00,3141,45,19428.148,0
3409750,12:26:00,12:26:00,3143,46,19753.709,0
3409750,12:26:00,12:26:00,3144,47,19950.824,0
3409750,12:27:00,12:27:00,3145,48,20280.828,0
3409750,12:27:00,12:27:00,3146,49,20622.846,0
3409750,12:28:00,12:28:00,3147,50,20956.912,0
3409750,12:29:00,12:29:00,3149,51,21460.92,0
3409750,12:30:00,12:30:00,3152,52,21971.13,0
3409750,12:30:00,12:30:00,3153,53,22218.143,0
3409750,12:31:00,12:31:00,3154,54,22549.842,0
3409750,12:32:00,12:32:00,3155,55,22899.98,0
3409750,12:32:00,12:32:00,3157,56,23196.098,0
3409750,12:32:00,12:32:00,3158,57,23415.906,0
3409750,12:33:00,12:33:00,3160,58,23716.768,0
3409750,12:33:00,12:33:00,3162,59,23986.908,0
3409750,12:35:00,12:35:00,3163,60,24478.453,
3409750,12:35:00,12:35:00,3164,61,24683.203,0
3409750,12:35:00,12:35:00,15174,62,24946.414,0
3409750,12:36:00,12:36:00,4715,63,25164.842,0
3409750,12:36:00,12:36:00,4716,64,25349.322,0
3409750,12:37:00,12:37:00,4717,65,25561.072,0
3409750,12:37:00,12:37:00,15175,66,25922.791,0
3409750,12:38:00,12:38:00,16143,67,26197.498,0
3409750,12:38:00,12:38:00,15176,68,26474.396,0
3409750,12:39:00,12:39:00,15177,69,26760.537,0
3409750,12:40:00,12:40:00,15179,70,27135.838,0
3409750,12:40:00,12:40:00,15180,71,27364.244,0
3409750,12:40:00,12:40:00,15181,72,27502.14,0
3409750,12:41:00,12:41:00,15182,73,27889.062,0
3409750,12:42:00,12:42:00,15049,74,28287.291,0
3409750,12:43:00,12:43:00,2097,75,28552.58,
3409751,12:31:00,12:31:00,14133,1,0,
3409751,12:32:00,12:32:00,3074,2,675.5322,0
3409751,12:32:00,12:32:00,14830,3,1189.3828,0
3409751,12:34:00,12:34:00,3072,4,1986.4982,0
3409751,12:35:00,12:35:00,10092,5,2650.346,0
3409751,12:36:00,12:36:00,15015,6,3522.811,0
3409751,12:37:00,12:37:00,3081,7,4079.856,0
3409751,12:37:00,12:37:00,16101,8,4507.342,0
3409751,12:38:00,12:38:00,3083,9,4772.801,0
3409751,12:39:00,12:39:00,3084,10,5691.0625,0
3409751,12:40:00,12:40:00,3085,11,5996.747,0
3409751,12:41:00,12:41:00,16100,12,6599.868,0
3409751,12:41:00,12:41:00,16102,13,6938.019,0
3409751,12:42:00,12:42:00,16103,14,7598.4287,0
3409751,12:43:00,12:43:00,16156,15,7937.797,0
3409751,12:44:00,12:44:00,3086,16,8976.034,0
3409751,12:45:00,12:45:00,3087,17,9197.855,0
3409751,12:45:00,12:45:00,3088,18,9382.647,0
3409751,12:46:00,12:46:00,3089,19,9630.13,
3409751,12:48:00,12:48:00,3091,20,10553.526,0
3409751,12:48:00,12:48:00,3092,21,10785.134,0
3409751,12:49:00,12:49:00,3093,22,11096.172,0
3409751,12:49:00,12:49:00,3094,23,11453.941,0
3409751,12:50:00,12:50:00,3095,24,11631.778,0
3409751,12:50:00,12:50:00,3096,25,11905.137,0
3409751,12:51:00,12:51:00,3097,26,12325.585,0
3409751,12:52:00,12:52:00,3098,27,12540.914,0
3409751,12:53:00,12:53:00,3099,28,12964.905,0
3409751,12:54:00,12:54:00,3100,29,13317.308,0
3409751,12:54:00,12:54:00,3101,30,13692.075,0
3409751,12:56:00,12:56:00,3102,31,14429.883,0
3409751,12:57:00,12:57:00,3117,32,14745.017,0
3409751,12:58:00,12:58:00,3118,33,15098.238,
3409751,12:58:00,12:58:00,3119,34,15546.843,0
3409751,12:59:00,12:59:00,3121,35,15867.028,0
3409751,12:59:00,12:59:00,3122,36,16083.984,0
3409751,13:00:00,13:00:00,3123,37,16380.938,0
3409751,13:00:00,13:00:00,3124,38,16612.145,0
3409751,13:01:00,13:01:00,3125,39,16848.592,0
3409751,13:01:00,13:01:00,3126,40,17087.61,0
3409751,13:02:00,13:02:00,15155,41,17466.463,0
3409751,13:03:00,13:03:00,5631,42,18309.65,0
3409751,13:04:00,13:04:00,3139,43,18721.477,0
3409751,13:05:00,13:05:00,3140,44,18964.303,
3409751,13:05:00,13:05:00,3141,45,19428.148,0
3409751,13:06:00,13:06:00,3143,46,19753.709,0
3409751,13:06:00,13:06:00,3144,47,19950.824,0
3409751,13:07:00,13:07:00,3145,48,20280.828,0
3409751,13:07:00,13:07:00,3146,49,20622.846,0
3409751,13:08:00,13:08:00,3147,50,20956.912,0
3409751,13:09:00,13:09:00,3149,51,21460.92,0
3409751,13:10:00,13:10:00,3152,52,21971.13,0
3409751,13:10:00,13:10:00,3153,53,22218.143,0
3409751,13:11:00,13:11:00,3154,54,22549.842,0
3409751,13:12:00,13:12:00,3155,55,22899.98,0
3409751,13:12:00,13:12:00,3157,56,23196.098,0
3409751,13:12:00,13:12:00,3158,57,23415.906,0
3409751,13:13:00,13:13:00,3160,58,23716.768,0
3409751,13:13:00,13:13:00,3162,59,23986.908,0
3409751,13:15:00,13:15:00,3163,60,24478.453,
3409751,13:15:00,13:15:00,3164,61,24683.203,0
3409751,13:15:00,13:15:00,15174,62,24946.414,0
3409751,13:16:00,13:16:00,4715,63,25164.842,0
3409751,13:16:00,13:16:00,4716,64,25349.322,0
3409751,13:17:00,13:17:00,4717,65,25561.072,0
3409751,13:17:00,13:17:00,15175,66,25922.791,0
3409751,13:18:00,13:18:00,16143,67,26197.498,0
3409751,13:18:00,13:18:00,15176,68,26474.396,0
3409751,13:19:00,13:19:00,15177,69,26760.537,0
3409751,13:20:00,13:20:00,15179,70,27135.838,0
3409751,13:20:00,13:20:00,15180,71,27364.244,0
3409751,13:20:00,13:20:00,15181,72,27502.14,0
3409751,13:21:00,13:21:00,15182,73,27889.062,0
3409751,13:22:00,13:22:00,15049,74,28287.291,0
3409751,13:23:00,13:23:00,2097,75,28552.58,
3409752,13:11:00,13:11:00,14133,1,0,
3409752,13:12:00,13:12:00,3074,2,675.5322,0
3409752,13:12:00,13:12:00,14830,3,1189.3828,0
3409752,13:14:00,13:14:00,3072,4,1986.4982,0
3409752,13:15:00,13:15:00,10092,5,2650.346,0
3409752,13:16:00,13:16:00,15015,6,3522.811,0
3409752,13:17:00,13:17:00,3081,7,4079.856,0
3409752,13:17:00,13:17:00,16101,8,4507.342,0
3409752,13:18:00,13:18:00,3083,9,4772.801,0
3409752,13:19:00,13:19:00,3084,10,5691.0625,0
3409752,13:20:00,13:20:00,3085,11,5996.747,0
3409752,13:21:00,13:21:00,16100,12,6599.868,0
3409752,13:21:00,13:21:00,16102,13,6938.019,0
3409752,13:22:00,13:22:00,16103,14,7598.4287,0
3409752,13:23:00,13:23:00,16156,15,7937.797,0
3409752,13:24:00,13:24:00,3086,16,8976.034,0
3409752,13:25:00,13:25:00,3087,17,9197.855,0
3409752,13:25:00,13:25:00,3088,18,9382.647,0
3409752,13:26:00,13:26:00,3089,19,9630.13,
3409752,13:28:00,13:28:00,3091,20,10553.526,0
3409752,13:28:00,13:28:00,3092,21,10785.134,0
3409752,13:29:00,13:29:00,3093,22,11096.172,0
3409752,13:29:00,13:29:00,3094,23,11453.941,0
3409752,13:30:00,13:30:00,3095,24,11631.778,0
3409752,13:30:00,13:30:00,3096,25,11905.137,0
3409752,13:31:00,13:31:00,3097,26,12325.585,0
3409752,13:32:00,13:32:00,3098,27,12540.914,0
3409752,13:33:00,13:33:00,3099,28,12964.905,0
3409752,13:34:00,13:34:00,3100,29,13317.308,0
3409752,13:34:00,13:34:00,3101,30,13692.075,0
3409752,13:36:00,13:36:00,3102,31,14429.883,0
3409752,13:37:00,13:37:00,3117,32,14745.017,0
3409752,13:38:00,13:38:00,3118,33,15098.238,
3409752,13:38:00,13:38:00,3119,34,15546.843,0
3409752,13:39:00,13:39:00,3121,35,15867.028,0
3409752,13:39:00,13:39:00,3122,36,16083.984,0
3409752,13:40:00,13:40:00,3123,37,16380.938,0
3409752,13:40:00,13:40:00,3124,38,16612.145,0
3409752,13:41:00,13:41:00,3125,39,16848.592,0
3409752,13:41:00,13:41:00,3126,40,17087.61,0
3409752,13:42:00,13:42:00,15155,41,17466.463,0
3409752,13:43:00,13:43:00,5631,42,18309.65,0
3409752,13:44:00,13:44:00,3139,43,18721.477,0
3409752,13:45:00,13:45:00,3140,44,18964.303,
3409752,13:45:00,13:45:00,3141,45,19428.148,0
3409752,13:46:00,13:46:00,3143,46,19753.709,0
3409752,13:46:00,13:46:00,3144,47,19950.824,0
3409752,13:47:00,13:47:00,3145,48,20280.828,0
3409752,13:47:00,13:47:00,3146,49,20622.846,0
3409752,13:48:00,13:48:00,3147,50,20956.912,0
3409752,13:49:00,13:49:00,3149,51,21460.92,0
3409752,13:50:00,13:50:00,3152,52,21971.13,0
3409752,13:50:00,13:50:00,3153,53,22218.143,0
3409752,13:51:00,13:51:00,3154,54,22549.842,0
3409752,13:52:00,13:52:00,3155,55,22899.98,0
3409752,13:52:00,13:52:00,3157,56,23196.098,0
3409752,13:52:00,13:52:00,3158,57,23415.906,0
3409752,13:53:00,13:53:00,3160,58,23716.768,0
3409752,13:53:00,13:53:00,3162,59,23986.908,0
3409752,13:55:00,13:55:00,3163,60,24478.453,
3409752,13:55:00,13:55:00,3164,61,24683.203,0
3409752,13:55:00,13:55:00,15174,62,24946.414,0
3409752,13:56:00,13:56:00,4715,63,25164.842,0
3409752,13:56:00,13:56:00,4716,64,25349.322,0
3409752,13:57:00,13:57:00,4717,65,25561.072,0
3409752,13:57:00,13:57:00,15175,66,25922.791,0
3409752,13:58:00,13:58:00,16143,67,26197.498,0
3409752,13:58:00,13:58:00,15176,68,26474.396,0
3409752,13:59:00,13:59:00,15177,69,26760.537,0
3409752,14:00:00,14:00:00,15179,70,27135.838,0
3409752,14:00:00,14:00:00,15180,71,27364.244,0
3409752,14:00:00,14:00:00,15181,72,27502.14,0
3409752,14:01:00,14:01:00,15182,73,27889.062,0
3409752,14:02:00,14:02:00,15049,74,28287.291,0
3409752,14:03:00,14:03:00,2097,75,28552.58,
3409753,13:51:00,13:51:00,14133,1,0,
3409753,13:52:00,13:52:00,3074,2,675.5322,0
3409753,13:52:00,13:52:00,14830,3,1189.3828,0
3409753,13:54:00,13:54:00,3072,4,1986.4982,0
3409753,13:55:00,13:55:00,10092,5,2650.346,0
3409753,13:56:00,13:56:00,15015,6,3522.811,0
3409753,13:57:00,13:57:00,3081,7,4079.856,0
3409753,13:57:00,13:57:00,16101,8,4507.342,0
3409753,13:58:00,13:58:00,3083,9,4772.801,0
3409753,13:59:00,13:59:00,3084,10,5691.0625,0
3409753,14:00:00,14:00:00,3085,11,5996.747,0
3409753,14:01:00,14:01:00,16100,12,6599.868,0
3409753,14:01:00,14:01:00,16102,13,6938.019,0
3409753,14:02:00,14:02:00,16103,14,7598.4287,0
3409753,14:03:00,14:03:00,16156,15,7937.797,0
3409753,14:04:00,14:04:00,3086,16,8976.034,0
3409753,14:05:00,14:05:00,3087,17,9197.855,0
3409753,14:05:00,14:05:00,3088,18,9382.647,0
3409753,14:06:00,14:06:00,3089,19,9630.13,
3409753,14:08:00,14:08:00,3091,20,10553.526,0
3409753,14:08:00,14:08:00,3092,21,10785.134,0
3409753,14:09:00,14:09:00,3093,22,11096.172,0
3409753,14:09:00,14:09:00,3094,23,11453.941,0
3409753,14:10:00,14:10:00,3095,24,11631.778,0
3409753,14:10:00,14:10:00,3096,25,11905.137,0
3409753,14:11:00,14:11:00,3097,26,12325.585,0
3409753,14:12:00,14:12:00,3098,27,12540.914,0
3409753,14:13:00,14:13:00,3099,28,12964.905,0
3409753,14:14:00,14:14:00,3100,29,13317.308,0
3409753,14:14:00,14:14:00,3101,30,13692.075,0
3409753,14:16:00,14:16:00,3102,31,14429.883,0
3409753,14:17:00,14:17:00,3117,32,14745.017,0
3409753,14:18:00,14:18:00,3118,33,15098.238,
3409753,14:18:00,14:18:00,3119,34,15546.843,0
3409753,14:19:00,14:19:00,3121,35,15867.028,0
3409753,14:19:00,14:19:00,3122,36,16083.984,0
3409753,14:20:00,14:20:00,3123,37,16380.938,0
3409753,14:20:00,14:20:00,3124,38,16612.145,0
3409753,14:21:00,14:21:00,3125,39,16848.592,0
3409753,14:21:00,14:21:00,3126,40,17087.61,0
3409753,14:22:00,14:22:00,15155,41,17466.463,0
3409753,14:23:00,14:23:00,5631,42,18309.65,0
3409753,14:24:00,14:24:00,3139,43,18721.477,0
3409753,14:25:00,14:25:00,3140,44,18964.303,
3409753,14:25:00,14:25:00,3141,45,19428.148,0
3409753,14:26:00,14:26:00,3143,46,19753.709,0
3409753,14:26:00,14:26:00,3144,47,19950.824,0
3409753,14:27:00,14:27:00,3145,48,20280.828,0
3409753,14:27:00,14:27:00,3146,49,20622.846,0
3409753,14:28:00,14:28:00,3147,50,20956.912,0
3409753,14:29:00,14:29:00,3149,51,21460.92,0
3409753,14:30:00,14:30:00,3152,52,21971.13,0
3409753,14:30:00,14:30:00,3153,53,22218.143,0
3409753,14:31:00,14:31:00,3154,54,22549.842,0
3409753,14:32:00,14:32:00,3155,55,22899.98,0
3409753,14:32:00,14:32:00,3157,56,23196.098,0
3409753,14:32:00,14:32:00,3158,57,23415.906,0
3409753,14:33:00,14:33:00,3160,58,23716.768,0
3409753,14:33:00,14:33:00,3162,59,23986.908,0
3409753,14:35:00,14:35:00,3163,60,24478.453,
3409753,14:35:00,14:35:00,3164,61,24683.203,0
3409753,14:35:00,14:35:00,15174,62,24946.414,0
3409753,14:36:00,14:36:00,4715,63,25164.842,0
3409753,14:36:00,14:36:00,4716,64,25349.322,0
3409753,14:37:00,14:37:00,4717,65,25561.072,0
3409753,14:37:00,14:37:00,15175,66,25922.791,0
3409753,14:38:00,14:38:00,16143,67,26197.498,0
3409753,14:38:00,14:38:00,15176,68,26474.396,0
3409753,14:39:00,14:39:00,15177,69,26760.537,0
3409753,14:40:00,14:40:00,15179,70,27135.838,0
3409753,14:40:00,14:40:00,15180,71,27364.244,0
3409753,14:40:00,14:40:00,15181,72,27502.14,0
3409753,14:41:00,14:41:00,15182,73,27889.062,0
3409753,14:42:00,14:42:00,15049,74,28287.291,0
3409753,14:43:00,14:43:00,2097,75,28552.58,
3409754,14:31:00,14:31:00,14133,1,0,
3409754,14:32:00,14:32:00,3074,2,675.5322,0
3409754,14:32:00,14:32:00,14830,3,1189.3828,0
3409754,14:34:00,14:34:00,3072,4,1986.4982,0
3409754,14:35:00,14:35:00,10092,5,2650.346,0
3409754,14:36:00,14:36:00,15015,6,3522.811,0
3409754,14:37:00,14:37:00,3081,7,4079.856,0
3409754,14:37:00,14:37:00,16101,8,4507.342,0
3409754,14:38:00,14:38:00,3083,9,4772.801,0
3409754,14:39:00,14:39:00,3084,10,5691.0625,0
3409754,14:40:00,14:40:00,3085,11,5996.747,0
3409754,14:41:00,14:41:00,16100,12,6599.868,0
3409754,14:41:00,14:41:00,16102,13,6938.019,0
3409754,14:42:00,14:42:00,16103,14,7598.4287,0
3409754,14:43:00,14:43:00,16156,15,7937.797,0
3409754,14:44:00,14:44:00,3086,16,8976.034,0
3409754,14:45:00,14:45:00,3087,17,9197.855,0
3409754,14:45:00,14:45:00,3088,18,9382.647,0
3409754,14:46:00,14:46:00,3089,19,9630.13,
3409754,14:48:00,14:48:00,3091,20,10553.526,0
3409754,14:48:00,14:48:00,3092,21,10785.134,0
3409754,14:49:00,14:49:00,3093,22,11096.172,0
3409754,14:49:00,14:49:00,3094,23,11453.941,0
3409754,14:50:00,14:50:00,3095,24,11631.778,0
3409754,14:50:00,14:50:00,3096,25,11905.137,0
3409754,14:51:00,14:51:00,3097,26,12325.585,0
3409754,14:52:00,14:52:00,3098,27,12540.914,0
3409754,14:53:00,14:53:00,3099,28,12964.905,0
3409754,14:54:00,14:54:00,3100,29,13317.308,0
3409754,14:54:00,14:54:00,3101,30,13692.075,0
3409754,14:56:00,14:56:00,3102,31,14429.883,0
3409754,14:57:00,14:57:00,3117,32,14745.017,0
3409754,14:58:00,14:58:00,3118,33,15098.238,
3409754,14:58:00,14:58:00,3119,34,15546.843,0
3409754,14:59:00,14:59:00,3121,35,15867.028,0
3409754,14:59:00,14:59:00,3122,36,16083.984,0
3409754,15:00:00,15:00:00,3123,37,16380.938,0
3409754,15:00:00,15:00:00,3124,38,16612.145,0
3409754,15:01:00,15:01:00,3125,39,16848.592,0
3409754,15:01:00,15:01:00,3126,40,17087.61,0
3409754,15:02:00,15:02:00,15155,41,17466.463,0
3409754,15:03:00,15:03:00,5631,42,18309.65,0
3409754,15:04:00,15:04:00,3139,43,18721.477,0
3409754,15:05:00,15:05:00,3140,44,18964.303,
3409754,15:05:00,15:05:00,3141,45,19428.148,0
3409754,15:06:00,15:06:00,3143,46,19753.709,0
3409754,15:06:00,15:06:00,3144,47,19950.824,0
3409754,15:07:00,15:07:00,3145,48,20280.828,0
3409754,15:07:00,15:07:00,3146,49,20622.846,0
3409754,15:08:00,15:08:00,3147,50,20956.912,0
3409754,15:09:00,15:09:00,3149,51,21460.92,0
3409754,15:10:00,15:10:00,3152,52,21971.13,0
3409754,15:10:00,15:10:00,3153,53,22218.143,0
3409754,15:11:00,15:11:00,3154,54,22549.842,0
3409754,15:12:00,15:12:00,3155,55,22899.98,0
3409754,15:12:00,15:12:00,3157,56,23196.098,0
3409754,15:12:00,15:12:00,3158,57,23415.906,0
3409754,15:13:00,15:13:00,3160,58,23716.768,0
3409754,15:13:00,15:13:00,3162,59,23986.908,0
3409754,15:15:00,15:15:00,3163,60,24478.453,
3409754,15:15:00,15:15:00,3164,61,24683.203,0
3409754,15:15:00,15:15:00,15174,62,24946.414,0
3409754,15:16:00,15:16:00,4715,63,25164.842,0
3409754,15:16:00,15:16:00,4716,64,25349.322,0
3409754,15:17:00,15:17:00,4717,65,25561.072,0
3409754,15:17:00,15:17:00,15175,66,25922.791,0
3409754,15:18:00,15:18:00,16143,67,26197.498,0
3409754,15:18:00,15:18:00,15176,68,26474.396,0
3409754,15:19:00,15:19:00,15177,69,26760.537,0
3409754,15:20:00,15:20:00,15179,70,27135.838,0
3409754,15:20:00,15:20:00,15180,71,27364.244,0
3409754,15:20:00,15:20:00,15181,72,27502.14,0
3409754,15:21:00,15:21:00,15182,73,27889.062,0
3409754,15:22:00,15:22:00,15049,74,28287.291,0
3409754,15:23:00,15:23:00,2097,75,28552.58,
3409755,15:11:00,15:11:00,14133,1,0,
3409755,15:12:00,15:12:00,3074,2,675.5322,0
3409755,15:13:00,15:13:00,14830,3,1189.3828,0
3409755,15:14:00,15:14:00,3072,4,1986.4982,0
3409755,15:15:00,15:15:00,10092,5,2650.346,0
3409755,15:17:00,15:17:00,15015,6,3522.811,0
3409755,15:18:00,15:18:00,3081,7,4079.856,0
3409755,15:18:00,15:18:00,16101,8,4507.342,0
3409755,15:19:00,15:19:00,3083,9,4772.801,0
3409755,15:21:00,15:21:00,3084,10,5691.0625,0
3409755,15:21:00,15:21:00,3085,11,5996.747,0
3409755,15:22:00,15:22:00,16100,12,6599.868,0
3409755,15:23:00,15:23:00,16102,13,6938.019,0
3409755,15:24:00,15:24:00,16103,14,7598.4287,0
3409755,15:24:00,15:24:00,16156,15,7937.797,0
3409755,15:26:00,15:26:00,3086,16,8976.034,0
3409755,15:27:00,15:27:00,3087,17,9197.855,0
3409755,15:27:00,15:27:00,3088,18,9382.647,0
3409755,15:28:00,15:28:00,3089,19,9630.13,
3409755,15:30:00,15:30:00,3091,20,10553.526,0
3409755,15:30:00,15:30:00,3092,21,10785.134,0
3409755,15:31:00,15:31:00,3093,22,11096.172,0
3409755,15:32:00,15:32:00,3094,23,11453.941,0
3409755,15:33:00,15:33:00,3095,24,11631.778,0
3409755,15:33:00,15:33:00,3096,25,11905.137,0
3409755,15:34:00,15:34:00,3097,26,12325.585,0
3409755,15:35:00,15:35:00,3098,27,12540.914,0
3409755,15:36:00,15:36:00,3099,28,12964.905,0
3409755,15:37:00,15:37:00,3100,29,13317.308,0
3409755,15:38:00,15:38:00,3101,30,13692.075,0
3409755,15:40:00,15:40:00,3102,31,14429.883,0
3409755,15:40:00,15:40:00,3117,32,14745.017,0
3409755,15:42:00,15:42:00,3118,33,15098.238,
3409755,15:42:00,15:42:00,3119,34,15546.843,0
3409755,15:43:00,15:43:00,3121,35,15867.028,0
3409755,15:44:00,15:44:00,3122,36,16083.984,0
3409755,15:44:00,15:44:00,3123,37,16380.938,0
3409755,15:45:00,15:45:00,3124,38,16612.145,0
3409755,15:45:00,15:45:00,3125,39,16848.592,0
3409755,15:46:00,15:46:00,3126,40,17087.61,0
3409755,15:46:00,15:46:00,15155,41,17466.463,0
3409755,15:48:00,15:48:00,5631,42,18309.65,0
3409755,15:49:00,15:49:00,3139,43,18721.477,0
3409755,15:50:00,15:50:00,3140,44,18964.303,
3409755,15:50:00,15:50:00,3141,45,19428.148,0
3409755,15:51:00,15:51:00,3143,46,19753.709,0
3409755,15:51:00,15:51:00,3144,47,19950.824,0
3409755,15:52:00,15:52:00,3145,48,20280.828,0
3409755,15:53:00,15:53:00,3146,49,20622.846,0
3409755,15:53:00,15:53:00,3147,50,20956.912,0
3409755,15:54:00,15:54:00,3149,51,21460.92,0
3409755,15:55:00,15:55:00,3152,52,21971.13,0
3409755,15:56:00,15:56:00,3153,53,22218.143,0
3409755,15:57:00,15:57:00,3154,54,22549.842,0
3409755,15:57:00,15:57:00,3155,55,22899.98,0
3409755,15:58:00,15:58:00,3157,56,23196.098,0
3409755,15:58:00,15:58:00,3158,57,23415.906,0
3409755,15:59:00,15:59:00,3160,58,23716.768,0
3409755,15:59:00,15:59:00,3162,59,23986.908,0
3409755,16:01:00,16:01:00,3163,60,24478.453,
3409755,16:01:00,16:01:00,3164,61,24683.203,0
3409755,16:01:00,16:01:00,15174,62,24946.414,0
3409755,16:02:00,16:02:00,4715,63,25164.842,0
3409755,16:02:00,16:02:00,4716,64,25349.322,0
3409755,16:03:00,16:03:00,4717,65,25561.072,0
3409755,16:03:00,16:03:00,15175,66,25922.791,0
3409755,16:04:00,16:04:00,16143,67,26197.498,0
3409755,16:04:00,16:04:00,15176,68,26474.396,0
3409755,16:05:00,16:05:00,15177,69,26760.537,0
3409755,16:06:00,16:06:00,15179,70,27135.838,0
3409755,16:06:00,16:06:00,15180,71,27364.244,0
3409755,16:06:00,16:06:00,15181,72,27502.14,0
3409755,16:07:00,16:07:00,15182,73,27889.062,0
3409755,16:08:00,16:08:00,15049,74,28287.291,0
3409755,16:09:00,16:09:00,2097,75,28552.58,
3409756,15:53:00,15:53:00,14133,1,0,
3409756,15:54:00,15:54:00,3074,2,675.5322,0
3409756,15:55:00,15:55:00,14830,3,1189.3828,0
3409756,15:56:00,15:56:00,3072,4,1986.4982,0
3409756,15:57:00,15:57:00,10092,5,2650.346,0
3409756,15:59:00,15:59:00,15015,6,3522.811,0
3409756,16:00:00,16:00:00,3081,7,4079.856,0
3409756,16:00:00,16:00:00,16101,8,4507.342,0
3409756,16:01:00,16:01:00,3083,9,4772.801,0
3409756,16:03:00,16:03:00,3084,10,5691.0625,0
3409756,16:03:00,16:03:00,3085,11,5996.747,0
3409756,16:04:00,16:04:00,16100,12,6599.868,0
3409756,16:05:00,16:05:00,16102,13,6938.019,0
3409756,16:06:00,16:06:00,16103,14,7598.4287,0
3409756,16:06:00,16:06:00,16156,15,7937.797,0
3409756,16:08:00,16:08:00,3086,16,8976.034,0
3409756,16:09:00,16:09:00,3087,17,9197.855,0
3409756,16:09:00,16:09:00,3088,18,9382.647,0
3409756,16:10:00,16:10:00,3089,19,9630.13,
3409756,16:12:00,16:12:00,3091,20,10553.526,0
3409756,16:12:00,16:12:00,3092,21,10785.134,0
3409756,16:13:00,16:13:00,3093,22,11096.172,0
3409756,16:14:00,16:14:00,3094,23,11453.941,0
3409756,16:15:00,16:15:00,3095,24,11631.778,0
3409756,16:15:00,16:15:00,3096,25,11905.137,0
3409756,16:16:00,16:16:00,3097,26,12325.585,0
3409756,16:17:00,16:17:00,3098,27,12540.914,0
3409756,16:18:00,16:18:00,3099,28,12964.905,0
3409756,16:19:00,16:19:00,3100,29,13317.308,0
3409756,16:20:00,16:20:00,3101,30,13692.075,0
3409756,16:22:00,16:22:00,3102,31,14429.883,0
3409756,16:22:00,16:22:00,3117,32,14745.017,0
3409756,16:24:00,16:24:00,3118,33,15098.238,
3409756,16:24:00,16:24:00,3119,34,15546.843,0
3409756,16:25:00,16:25:00,3121,35,15867.028,0
3409756,16:26:00,16:26:00,3122,36,16083.984,0
3409756,16:26:00,16:26:00,3123,37,16380.938,0
3409756,16:27:00,16:27:00,3124,38,16612.145,0
3409756,16:27:00,16:27:00,3125,39,16848.592,0
3409756,16:28:00,16:28:00,3126,40,17087.61,0
3409756,16:28:00,16:28:00,15155,41,17466.463,0
3409756,16:30:00,16:30:00,5631,42,18309.65,0
3409756,16:31:00,16:31:00,3139,43,18721.477,0
3409756,16:32:00,16:32:00,3140,44,18964.303,
3409756,16:32:00,16:32:00,3141,45,19428.148,0
3409756,16:33:00,16:33:00,3143,46,19753.709,0
3409756,16:33:00,16:33:00,3144,47,19950.824,0
3409756,16:34:00,16:34:00,3145,48,20280.828,0
3409756,16:35:00,16:35:00,3146,49,20622.846,0
3409756,16:35:00,16:35:00,3147,50,20956.912,0
3409756,16:36:00,16:36:00,3149,51,21460.92,0
3409756,16:37:00,16:37:00,3152,52,21971.13,0
3409756,16:38:00,16:38:00,3153,53,22218.143,0
3409756,16:39:00,16:39:00,3154,54,22549.842,0
3409756,16:39:00,16:39:00,3155,55,22899.98,0
3409756,16:40:00,16:40:00,3157,56,23196.098,0
3409756,16:40:00,16:40:00,3158,57,23415.906,0
3409756,16:41:00,16:41:00,3160,58,23716.768,0
3409756,16:41:00,16:41:00,3162,59,23986.908,0
3409756,16:43:00,16:43:00,3163,60,24478.453,
3409756,16:43:00,16:43:00,3164,61,24683.203,0
3409756,16:43:00,16:43:00,15174,62,24946.414,0
3409756,16:44:00,16:44:00,4715,63,25164.842,0
3409756,16:44:00,16:44:00,4716,64,25349.322,0
3409756,16:45:00,16:45:00,4717,65,25561.072,0
3409756,16:45:00,16:45:00,15175,66,25922.791,0
3409756,16:46:00,16:46:00,16143,67,26197.498,0
3409756,16:46:00,16:46:00,15176,68,26474.396,0
3409756,16:47:00,16:47:00,15177,69,26760.537,0
3409756,16:48:00,16:48:00,15179,70,27135.838,0
3409756,16:48:00,16:48:00,15180,71,27364.244,0
3409756,16:48:00,16:48:00,15181,72,27502.14,0
3409756,16:49:00,16:49:00,15182,73,27889.062,0
3409756,16:50:00,16:50:00,15049,74,28287.291,0
3409756,16:51:00,16:51:00,2097,75,28552.58,
3409757,16:33:00,16:33:00,14133,1,0,
3409757,16:34:00,16:34:00,3074,2,675.5322,0
3409757,16:35:00,16:35:00,14830,3,1189.3828,0
3409757,16:36:00,16:36:00,3072,4,1986.4982,0
3409757,16:37:00,16:37:00,10092,5,2650.346,0
3409757,16:39:00,16:39:00,15015,6,3522.811,0
3409757,16:40:00,16:40:00,3081,7,4079.856,0
3409757,16:40:00,16:40:00,16101,8,4507.342,0
3409757,16:41:00,16:41:00,3083,9,4772.801,0
3409757,16:43:00,16:43:00,3084,10,5691.0625,0
3409757,16:43:00,16:43:00,3085,11,5996.747,0
3409757,16:44:00,16:44:00,16100,12,6599.868,0
3409757,16:45:00,16:45:00,16102,13,6938.019,0
3409757,16:46:00,16:46:00,16103,14,7598.4287,0
3409757,16:46:00,16:46:00,16156,15,7937.797,0
3409757,16:48:00,16:48:00,3086,16,8976.034,0
3409757,16:49:00,16:49:00,3087,17,9197.855,0
3409757,16:49:00,16:49:00,3088,18,9382.647,0
3409757,16:50:00,16:50:00,3089,19,9630.13,
3409757,16:52:00,16:52:00,3091,20,10553.526,0
3409757,16:52:00,16:52:00,3092,21,10785.134,0
3409757,16:53:00,16:53:00,3093,22,11096.172,0
3409757,16:54:00,16:54:00,3094,23,11453.941,0
3409757,16:55:00,16:55:00,3095,24,11631.778,0
3409757,16:55:00,16:55:00,3096,25,11905.137,0
3409757,16:56:00,16:56:00,3097,26,12325.585,0
3409757,16:57:00,16:57:00,3098,27,12540.914,0
3409757,16:58:00,16:58:00,3099,28,12964.905,0
3409757,16:59:00,16:59:00,3100,29,13317.308,0
3409757,17:00:00,17:00:00,3101,30,13692.075,0
3409757,17:02:00,17:02:00,3102,31,14429.883,0
3409757,17:02:00,17:02:00,3117,32,14745.017,0
3409757,17:04:00,17:04:00,3118,33,15098.238,
3409757,17:04:00,17:04:00,3119,34,15546.843,0
3409757,17:05:00,17:05:00,3121,35,15867.028,0
3409757,17:06:00,17:06:00,3122,36,16083.984,0
3409757,17:06:00,17:06:00,3123,37,16380.938,0
3409757,17:07:00,17:07:00,3124,38,16612.145,0
3409757,17:07:00,17:07:00,3125,39,16848.592,0
3409757,17:08:00,17:08:00,3126,40,17087.61,0
3409757,17:08:00,17:08:00,15155,41,17466.463,0
3409757,17:10:00,17:10:00,5631,42,18309.65,0
3409757,17:11:00,17:11:00,3139,43,18721.477,0
3409757,17:12:00,17:12:00,3140,44,18964.303,
3409757,17:12:00,17:12:00,3141,45,19428.148,0
3409757,17:13:00,17:13:00,3143,46,19753.709,0
3409757,17:13:00,17:13:00,3144,47,19950.824,0
3409757,17:14:00,17:14:00,3145,48,20280.828,0
3409757,17:15:00,17:15:00,3146,49,20622.846,0
3409757,17:15:00,17:15:00,3147,50,20956.912,0
3409757,17:16:00,17:16:00,3149,51,21460.92,0
3409757,17:17:00,17:17:00,3152,52,21971.13,0
3409757,17:18:00,17:18:00,3153,53,22218.143,0
3409757,17:19:00,17:19:00,3154,54,22549.842,0
3409757,17:19:00,17:19:00,3155,55,22899.98,0
3409757,17:20:00,17:20:00,3157,56,23196.098,0
3409757,17:20:00,17:20:00,3158,57,23415.906,0
3409757,17:21:00,17:21:00,3160,58,23716.768,0
3409757,17:21:00,17:21:00,3162,59,23986.908,0
3409757,17:23:00,17:23:00,3163,60,24478.453,
3409757,17:23:00,17:23:00,3164,61,24683.203,0
3409757,17:23:00,17:23:00,15174,62,24946.414,0
3409757,17:24:00,17:24:00,4715,63,25164.842,0
3409757,17:24:00,17:24:00,4716,64,25349.322,0
3409757,17:25:00,17:25:00,4717,65,25561.072,0
3409757,17:25:00,17:25:00,15175,66,25922.791,0
3409757,17:26:00,17:26:00,16143,67,26197.498,0
3409757,17:26:00,17:26:00,15176,68,26474.396,0
3409757,17:27:00,17:27:00,15177,69,26760.537,0
3409757,17:28:00,17:28:00,15179,70,27135.838,0
3409757,17:28:00,17:28:00,15180,71,27364.244,0
3409757,17:28:00,17:28:00,15181,72,27502.14,0
3409757,17:29:00,17:29:00,15182,73,27889.062,0
3409757,17:30:00,17:30:00,15049,74,28287.291,0
3409757,17:31:00,17:31:00,2097,75,28552.58,
3409758,17:05:00,17:05:00,14133,1,0,
3409758,17:06:00,17:06:00,3074,2,675.5322,0
3409758,17:06:00,17:06:00,14830,3,1189.3828,0
3409758,17:08:00,17:08:00,3072,4,1986.4982,0
3409758,17:09:00,17:09:00,10092,5,2650.346,0
3409758,17:10:00,17:10:00,15015,6,3522.811,0
3409758,17:11:00,17:11:00,3081,7,4079.856,0
3409758,17:12:00,17:12:00,16101,8,4507.342,0
3409758,17:12:00,17:12:00,3083,9,4772.801,0
3409758,17:14:00,17:14:00,3084,10,5691.0625,0
3409758,17:14:00,17:14:00,3085,11,5996.747,0
3409758,17:15:00,17:15:00,16100,12,6599.868,0
3409758,17:16:00,17:16:00,16102,13,6938.019,0
3409758,17:17:00,17:17:00,16103,14,7598.4287,0
3409758,17:18:00,17:18:00,16156,15,7937.797,0
3409758,17:19:00,17:19:00,3086,16,8976.034,0
3409758,17:20:00,17:20:00,3087,17,9197.855,0
3409758,17:20:00,17:20:00,3088,18,9382.647,0
3409758,17:21:00,17:21:00,3089,19,9630.13,
3409758,17:23:00,17:23:00,3091,20,10553.526,0
3409758,17:23:00,17:23:00,3092,21,10785.134,0
3409758,17:24:00,17:24:00,3093,22,11096.172,0
3409758,17:25:00,17:25:00,3094,23,11453.941,0
3409758,17:25:00,17:25:00,3095,24,11631.778,0
3409758,17:26:00,17:26:00,3096,25,11905.137,0
3409758,17:27:00,17:27:00,3097,26,12325.585,0
3409758,17:27:00,17:27:00,3098,27,12540.914,0
3409758,17:28:00,17:28:00,3099,28,12964.905,0
3409758,17:29:00,17:29:00,3100,29,13317.308,0
3409758,17:30:00,17:30:00,3101,30,13692.075,0
3409758,17:32:00,17:32:00,3102,31,14429.883,0
3409758,17:33:00,17:33:00,3117,32,14745.017,0
3409758,17:34:00,17:34:00,3118,33,15098.238,
3409758,17:35:00,17:35:00,3119,34,15546.843,0
3409758,17:35:00,17:35:00,3121,35,15867.028,0
3409758,17:36:00,17:36:00,3122,36,16083.984,0
3409758,17:36:00,17:36:00,3123,37,16380.938,0
3409758,17:37:00,17:37:00,3124,38,16612.145,0
3409758,17:38:00,17:38:00,3125,39,16848.592,0
3409758,17:38:00,17:38:00,3126,40,17087.61,0
3409758,17:39:00,17:39:00,15155,41,17466.463,0
3409758,17:41:00,17:41:00,5631,42,18309.65,0
3409758,17:42:00,17:42:00,3139,43,18721.477,0
3409758,17:43:00,17:43:00,3140,44,18964.303,
3409758,17:43:00,17:43:00,3141,45,19428.148,0
3409758,17:44:00,17:44:00,3143,46,19753.709,0
3409758,17:44:00,17:44:00,3144,47,19950.824,0
3409758,17:45:00,17:45:00,3145,48,20280.828,0
3409758,17:46:00,17:46:00,3146,49,20622.846,0
3409758,17:46:00,17:46:00,3147,50,20956.912,0
3409758,17:47:00,17:47:00,3149,51,21460.92,0
3409758,17:48:00,17:48:00,3152,52,21971.13,0
3409758,17:49:00,17:49:00,3153,53,22218.143,0
3409758,17:50:00,17:50:00,3154,54,22549.842,0
3409758,17:50:00,17:50:00,3155,55,22899.98,0
3409758,17:51:00,17:51:00,3157,56,23196.098,0
3409758,17:51:00,17:51:00,3158,57,23415.906,0
3409758,17:52:00,17:52:00,3160,58,23716.768,0
3409758,17:52:00,17:52:00,3162,59,23986.908,0
3409758,17:54:00,17:54:00,3163,60,24478.453,
3409758,17:54:00,17:54:00,3164,61,24683.203,0
3409758,17:54:00,17:54:00,15174,62,24946.414,0
3409758,17:55:00,17:55:00,4715,63,25164.842,0
3409758,17:55:00,17:55:00,4716,64,25349.322,0
3409758,17:56:00,17:56:00,4717,65,25561.072,0
3409758,17:56:00,17:56:00,15175,66,25922.791,0
3409758,17:57:00,17:57:00,16143,67,26197.498,0
3409758,17:57:00,17:57:00,15176,68,26474.396,0
3409758,17:58:00,17:58:00,15177,69,26760.537,0
3409758,17:59:00,17:59:00,15179,70,27135.838,0
3409758,17:59:00,17:59:00,15180,71,27364.244,0
3409758,17:59:00,17:59:00,15181,72,27502.14,0
3409758,18:00:00,18:00:00,15182,73,27889.062,0
3409758,18:01:00,18:01:00,15049,74,28287.291,0
3409758,18:02:00,18:02:00,2097,75,28552.58,
3409759,17:55:00,17:55:00,14133,1,0,
3409759,17:56:00,17:56:00,3074,2,675.5322,0
3409759,17:56:00,17:56:00,14830,3,1189.3828,0
3409759,17:58:00,17:58:00,3072,4,1986.4982,0
3409759,17:59:00,17:59:00,10092,5,2650.346,0
3409759,18:00:00,18:00:00,15015,6,3522.811,0
3409759,18:01:00,18:01:00,3081,7,4079.856,0
3409759,18:01:00,18:01:00,16101,8,4507.342,0
3409759,18:02:00,18:02:00,3083,9,4772.801,0
3409759,18:03:00,18:03:00,3084,10,5691.0625,0
3409759,18:04:00,18:04:00,3085,11,5996.747,0
3409759,18:05:00,18:05:00,16100,12,6599.868,0
3409759,18:05:00,18:05:00,16102,13,6938.019,0
3409759,18:06:00,18:06:00,16103,14,7598.4287,0
3409759,18:07:00,18:07:00,16156,15,7937.797,0
3409759,18:08:00,18:08:00,3086,16,8976.034,0
3409759,18:09:00,18:09:00,3087,17,9197.855,0
3409759,18:09:00,18:09:00,3088,18,9382.647,0
3409759,18:10:00,18:10:00,3089,19,9630.13,
3409759,18:11:00,18:11:00,3091,20,10553.526,0
3409759,18:12:00,18:12:00,3092,21,10785.134,0
3409759,18:12:00,18:12:00,3093,22,11096.172,0
3409759,18:13:00,18:13:00,3094,23,11453.941,0
3409759,18:13:00,18:13:00,3095,24,11631.778,0
3409759,18:14:00,18:14:00,3096,25,11905.137,0
3409759,18:15:00,18:15:00,3097,26,12325.585,0
3409759,18:15:00,18:15:00,3098,27,12540.914,0
3409759,18:16:00,18:16:00,3099,28,12964.905,0
3409759,18:17:00,18:17:00,3100,29,13317.308,0
3409759,18:18:00,18:18:00,3101,30,13692.075,0
3409759,18:19:00,18:19:00,3102,31,14429.883,0
3409759,18:20:00,18:20:00,3117,32,14745.017,0
3409759,18:21:00,18:21:00,3118,33,15098.238,
3409759,18:21:00,18:21:00,3119,34,15546.843,0
3409759,18:22:00,18:22:00,3121,35,15867.028,0
3409759,18:22:00,18:22:00,3122,36,16083.984,0
3409759,18:23:00,18:23:00,3123,37,16380.938,0
3409759,18:23:00,18:23:00,3124,38,16612.145,0
3409759,18:24:00,18:24:00,3125,39,16848.592,0
3409759,18:24:00,18:24:00,3126,40,17087.61,0
3409759,18:25:00,18:25:00,15155,41,17466.463,0
3409759,18:26:00,18:26:00,5631,42,18309.65,0
3409759,18:27:00,18:27:00,3139,43,18721.477,0
3409759,18:28:00,18:28:00,3140,44,18964.303,
3409759,18:28:00,18:28:00,3141,45,19428.148,0
3409759,18:29:00,18:29:00,3143,46,19753.709,0
3409759,18:29:00,18:29:00,3144,47,19950.824,0
3409759,18:30:00,18:30:00,3145,48,20280.828,0
3409759,18:30:00,18:30:00,3146,49,20622.846,0
3409759,18:31:00,18:31:00,3147,50,20956.912,0
3409759,18:32:00,18:32:00,3149,51,21460.92,0
3409759,18:33:00,18:33:00,3152,52,21971.13,0
3409759,18:33:00,18:33:00,3153,53,22218.143,0
3409759,18:34:00,18:34:00,3154,54,22549.842,0
3409759,18:35:00,18:35:00,3155,55,22899.98,0
3409759,18:35:00,18:35:00,3157,56,23196.098,0
3409759,18:35:00,18:35:00,3158,57,23415.906,0
3409759,18:36:00,18:36:00,3160,58,23716.768,0
3409759,18:36:00,18:36:00,3162,59,23986.908,0
3409759,18:38:00,18:38:00,3163,60,24478.453,
3409759,18:38:00,18:38:00,3164,61,24683.203,0
3409759,18:38:00,18:38:00,15174,62,24946.414,0
3409759,18:39:00,18:39:00,4715,63,25164.842,0
3409759,18:39:00,18:39:00,4716,64,25349.322,0
3409759,18:40:00,18:40:00,4717,65,25561.072,0
3409759,18:40:00,18:40:00,15175,66,25922.791,0
3409759,18:41:00,18:41:00,16143,67,26197.498,0
3409759,18:41:00,18:41:00,15176,68,26474.396,0
3409759,18:42:00,18:42:00,15177,69,26760.537,0
3409759,18:43:00,18:43:00,15179,70,27135.838,0
3409759,18:43:00,18:43:00,15180,71,27364.244,0
3409759,18:43:00,18:43:00,15181,72,27502.14,0
3409759,18:44:00,18:44:00,15182,73,27889.062,0
3409759,18:45:00,18:45:00,15049,74,28287.291,0
3409759,18:46:00,18:46:00,2097,75,28552.58,
3409760,18:35:00,18:35:00,14133,1,0,
3409760,18:36:00,18:36:00,3074,2,675.5322,0
3409760,18:36:00,18:36:00,14830,3,1189.3828,0
3409760,18:38:00,18:38:00,3072,4,1986.4982,0
3409760,18:39:00,18:39:00,10092,5,2650.346,0
3409760,18:40:00,18:40:00,15015,6,3522.811,0
3409760,18:41:00,18:41:00,3081,7,4079.856,0
3409760,18:41:00,18:41:00,16101,8,4507.342,0
3409760,18:42:00,18:42:00,3083,9,4772.801,0
3409760,18:43:00,18:43:00,3084,10,5691.0625,0
3409760,18:44:00,18:44:00,3085,11,5996.747,0
3409760,18:45:00,18:45:00,16100,12,6599.868,0
3409760,18:45:00,18:45:00,16102,13,6938.019,0
3409760,18:46:00,18:46:00,16103,14,7598.4287,0
3409760,18:47:00,18:47:00,16156,15,7937.797,0
3409760,18:48:00,18:48:00,3086,16,8976.034,0
3409760,18:49:00,18:49:00,3087,17,9197.855,0
3409760,18:49:00,18:49:00,3088,18,9382.647,0
3409760,18:50:00,18:50:00,3089,19,9630.13,
3409760,18:51:00,18:51:00,3091,20,10553.526,0
3409760,18:52:00,18:52:00,3092,21,10785.134,0
3409760,18:52:00,18:52:00,3093,22,11096.172,0
3409760,18:53:00,18:53:00,3094,23,11453.941,0
3409760,18:53:00,18:53:00,3095,24,11631.778,0
3409760,18:54:00,18:54:00,3096,25,11905.137,0
3409760,18:55:00,18:55:00,3097,26,12325.585,0
3409760,18:55:00,18:55:00,3098,27,12540.914,0
3409760,18:56:00,18:56:00,3099,28,12964.905,0
3409760,18:57:00,18:57:00,3100,29,13317.308,0
3409760,18:58:00,18:58:00,3101,30,13692.075,0
3409760,18:59:00,18:59:00,3102,31,14429.883,0
3409760,19:00:00,19:00:00,3117,32,14745.017,0
3409760,19:01:00,19:01:00,3118,33,15098.238,
3409760,19:01:00,19:01:00,3119,34,15546.843,0
3409760,19:02:00,19:02:00,3121,35,15867.028,0
3409760,19:02:00,19:02:00,3122,36,16083.984,0
3409760,19:03:00,19:03:00,3123,37,16380.938,0
3409760,19:03:00,19:03:00,3124,38,16612.145,0
3409760,19:04:00,19:04:00,3125,39,16848.592,0
3409760,19:04:00,19:04:00,3126,40,17087.61,0
3409760,19:05:00,19:05:00,15155,41,17466.463,0
3409760,19:06:00,19:06:00,5631,42,18309.65,0
3409760,19:07:00,19:07:00,3139,43,18721.477,0
3409760,19:08:00,19:08:00,3140,44,18964.303,
3409760,19:08:00,19:08:00,3141,45,19428.148,0
3409760,19:09:00,19:09:00,3143,46,19753.709,0
3409760,19:09:00,19:09:00,3144,47,19950.824,0
3409760,19:10:00,19:10:00,3145,48,20280.828,0
3409760,19:10:00,19:10:00,3146,49,20622.846,0
3409760,19:11:00,19:11:00,3147,50,20956.912,0
3409760,19:12:00,19:12:00,3149,51,21460.92,0
3409760,19:13:00,19:13:00,3152,52,21971.13,0
3409760,19:13:00,19:13:00,3153,53,22218.143,0
3409760,19:14:00,19:14:00,3154,54,22549.842,0
3409760,19:15:00,19:15:00,3155,55,22899.98,0
3409760,19:15:00,19:15:00,3157,56,23196.098,0
3409760,19:15:00,19:15:00,3158,57,23415.906,0
3409760,19:16:00,19:16:00,3160,58,23716.768,0
3409760,19:16:00,19:16:00,3162,59,23986.908,0
3409760,19:18:00,19:18:00,3163,60,24478.453,
3409760,19:18:00,19:18:00,3164,61,24683.203,0
3409760,19:18:00,19:18:00,15174,62,24946.414,0
3409760,19:19:00,19:19:00,4715,63,25164.842,0
3409760,19:19:00,19:19:00,4716,64,25349.322,0
3409760,19:20:00,19:20:00,4717,65,25561.072,0
3409760,19:20:00,19:20:00,15175,66,25922.791,0
3409760,19:21:00,19:21:00,16143,67,26197.498,0
3409760,19:21:00,19:21:00,15176,68,26474.396,0
3409760,19:22:00,19:22:00,15177,69,26760.537,0
3409760,19:23:00,19:23:00,15179,70,27135.838,0
3409760,19:23:00,19:23:00,15180,71,27364.244,0
3409760,19:23:00,19:23:00,15181,72,27502.14,0
3409760,19:24:00,19:24:00,15182,73,27889.062,0
3409760,19:25:00,19:25:00,15049,74,28287.291,0
3409760,19:26:00,19:26:00,2097,75,28552.58,
3409761,19:11:00,19:11:00,14133,1,0,
3409761,19:11:00,19:11:00,3074,2,675.5322,0
3409761,19:12:00,19:12:00,14830,3,1189.3828,0
3409761,19:13:00,19:13:00,3072,4,1986.4982,0
3409761,19:14:00,19:14:00,10092,5,2650.346,0
3409761,19:16:00,19:16:00,15015,6,3522.811,0
3409761,19:16:00,19:16:00,3081,7,4079.856,0
3409761,19:17:00,19:17:00,16101,8,4507.342,0
3409761,19:17:00,19:17:00,3083,9,4772.801,0
3409761,19:19:00,19:19:00,3084,10,5691.0625,0
3409761,19:19:00,19:19:00,3085,11,5996.747,0
3409761,19:20:00,19:20:00,16100,12,6599.868,0
3409761,19:20:00,19:20:00,16102,13,6938.019,0
3409761,19:21:00,19:21:00,16103,14,7598.4287,0
3409761,19:22:00,19:22:00,16156,15,7937.797,0
3409761,19:23:00,19:23:00,3086,16,8976.034,0
3409761,19:24:00,19:24:00,3087,17,9197.855,0
3409761,19:24:00,19:24:00,3088,18,9382.647,0
3409761,19:25:00,19:25:00,3089,19,9630.13,
3409761,19:26:00,19:26:00,3091,20,10553.526,0
3409761,19:27:00,19:27:00,3092,21,10785.134,0
3409761,19:27:00,19:27:00,3093,22,11096.172,0
3409761,19:28:00,19:28:00,3094,23,11453.941,0
3409761,19:28:00,19:28:00,3095,24,11631.778,0
3409761,19:29:00,19:29:00,3096,25,11905.137,0
3409761,19:29:00,19:29:00,3097,26,12325.585,0
3409761,19:30:00,19:30:00,3098,27,12540.914,0
3409761,19:31:00,19:31:00,3099,28,12964.905,0
3409761,19:31:00,19:31:00,3100,29,13317.308,0
3409761,19:32:00,19:32:00,3101,30,13692.075,0
3409761,19:33:00,19:33:00,3102,31,14429.883,0
3409761,19:34:00,19:34:00,3117,32,14745.017,0
3409761,19:35:00,19:35:00,3118,33,15098.238,
3409761,19:35:00,19:35:00,3119,34,15546.843,0
3409761,19:36:00,19:36:00,3121,35,15867.028,0
3409761,19:36:00,19:36:00,3122,36,16083.984,0
3409761,19:37:00,19:37:00,3123,37,16380.938,0
3409761,19:37:00,19:37:00,3124,38,16612.145,0
3409761,19:38:00,19:38:00,3125,39,16848.592,0
3409761,19:38:00,19:38:00,3126,40,17087.61,0
3409761,19:39:00,19:39:00,15155,41,17466.463,0
3409761,19:40:00,19:40:00,5631,42,18309.65,0
3409761,19:41:00,19:41:00,3139,43,18721.477,0
3409761,19:42:00,19:42:00,3140,44,18964.303,
3409761,19:42:00,19:42:00,3141,45,19428.148,0
3409761,19:43:00,19:43:00,3143,46,19753.709,0
3409761,19:43:00,19:43:00,3144,47,19950.824,0
3409761,19:44:00,19:44:00,3145,48,20280.828,0
3409761,19:44:00,19:44:00,3146,49,20622.846,0
3409761,19:45:00,19:45:00,3147,50,20956.912,0
3409761,19:46:00,19:46:00,3149,51,21460.92,0
3409761,19:47:00,19:47:00,3152,52,21971.13,0
3409761,19:47:00,19:47:00,3153,53,22218.143,0
3409761,19:48:00,19:48:00,3154,54,22549.842,0
3409761,19:49:00,19:49:00,3155,55,22899.98,0
3409761,19:49:00,19:49:00,3157,56,23196.098,0
3409761,19:49:00,19:49:00,3158,57,23415.906,0
3409761,19:50:00,19:50:00,3160,58,23716.768,0
3409761,19:50:00,19:50:00,3162,59,23986.908,0
3409761,19:52:00,19:52:00,3163,60,24478.453,
3409761,19:52:00,19:52:00,3164,61,24683.203,0
3409761,19:52:00,19:52:00,15174,62,24946.414,0
3409761,19:53:00,19:53:00,4715,63,25164.842,0
3409761,19:53:00,19:53:00,4716,64,25349.322,0
3409761,19:54:00,19:54:00,4717,65,25561.072,0
3409761,19:54:00,19:54:00,15175,66,25922.791,0
3409761,19:55:00,19:55:00,16143,67,26197.498,0
3409761,19:55:00,19:55:00,15176,68,26474.396,0
3409761,19:56:00,19:56:00,15177,69,26760.537,0
3409761,19:57:00,19:57:00,15179,70,27135.838,0
3409761,19:57:00,19:57:00,15180,71,27364.244,0
3409761,19:57:00,19:57:00,15181,72,27502.14,0
3409761,19:58:00,19:58:00,15182,73,27889.062,0
3409761,19:59:00,19:59:00,15049,74,28287.291,0
3409761,20:00:00,20:00:00,2097,75,28552.58,
3409762,19:51:00,19:51:00,14133,1,0,
3409762,19:51:00,19:51:00,3074,2,675.5322,0
3409762,19:52:00,19:52:00,14830,3,1189.3828,0
3409762,19:53:00,19:53:00,3072,4,1986.4982,0
3409762,19:54:00,19:54:00,10092,5,2650.346,0
3409762,19:56:00,19:56:00,15015,6,3522.811,0
3409762,19:56:00,19:56:00,3081,7,4079.856,0
3409762,19:57:00,19:57:00,16101,8,4507.342,0
3409762,19:57:00,19:57:00,3083,9,4772.801,0
3409762,19:59:00,19:59:00,3084,10,5691.0625,0
3409762,19:59:00,19:59:00,3085,11,5996.747,0
3409762,20:00:00,20:00:00,16100,12,6599.868,0
3409762,20:00:00,20:00:00,16102,13,6938.019,0
3409762,20:01:00,20:01:00,16103,14,7598.4287,0
3409762,20:02:00,20:02:00,16156,15,7937.797,0
3409762,20:03:00,20:03:00,3086,16,8976.034,0
3409762,20:04:00,20:04:00,3087,17,9197.855,0
3409762,20:04:00,20:04:00,3088,18,9382.647,0
3409762,20:05:00,20:05:00,3089,19,9630.13,
3409762,20:06:00,20:06:00,3091,20,10553.526,0
3409762,20:07:00,20:07:00,3092,21,10785.134,0
3409762,20:07:00,20:07:00,3093,22,11096.172,0
3409762,20:08:00,20:08:00,3094,23,11453.941,0
3409762,20:08:00,20:08:00,3095,24,11631.778,0
3409762,20:09:00,20:09:00,3096,25,11905.137,0
3409762,20:09:00,20:09:00,3097,26,12325.585,0
3409762,20:10:00,20:10:00,3098,27,12540.914,0
3409762,20:11:00,20:11:00,3099,28,12964.905,0
3409762,20:11:00,20:11:00,3100,29,13317.308,0
3409762,20:12:00,20:12:00,3101,30,13692.075,0
3409762,20:13:00,20:13:00,3102,31,14429.883,0
3409762,20:14:00,20:14:00,3117,32,14745.017,0
3409762,20:15:00,20:15:00,3118,33,15098.238,
3409762,20:15:00,20:15:00,3119,34,15546.843,0
3409762,20:16:00,20:16:00,3121,35,15867.028,0
3409762,20:16:00,20:16:00,3122,36,16083.984,0
3409762,20:17:00,20:17:00,3123,37,16380.938,0
3409762,20:17:00,20:17:00,3124,38,16612.145,0
3409762,20:18:00,20:18:00,3125,39,16848.592,0
3409762,20:18:00,20:18:00,3126,40,17087.61,0
3409762,20:19:00,20:19:00,15155,41,17466.463,0
3409762,20:20:00,20:20:00,5631,42,18309.65,0
3409762,20:21:00,20:21:00,3139,43,18721.477,0
3409762,20:22:00,20:22:00,3140,44,18964.303,
3409762,20:22:00,20:22:00,3141,45,19428.148,0
3409762,20:23:00,20:23:00,3143,46,19753.709,0
3409762,20:23:00,20:23:00,3144,47,19950.824,0
3409762,20:24:00,20:24:00,3145,48,20280.828,0
3409762,20:24:00,20:24:00,3146,49,20622.846,0
3409762,20:25:00,20:25:00,3147,50,20956.912,0
3409762,20:26:00,20:26:00,3149,51,21460.92,0
3409762,20:27:00,20:27:00,3152,52,21971.13,0
3409762,20:27:00,20:27:00,3153,53,22218.143,0
3409762,20:28:00,20:28:00,3154,54,22549.842,0
3409762,20:29:00,20:29:00,3155,55,22899.98,0
3409762,20:29:00,20:29:00,3157,56,23196.098,0
3409762,20:29:00,20:29:00,3158,57,23415.906,0
3409762,20:30:00,20:30:00,3160,58,23716.768,0
3409762,20:30:00,20:30:00,3162,59,23986.908,0
3409762,20:32:00,20:32:00,3163,60,24478.453,
3409762,20:32:00,20:32:00,3164,61,24683.203,0
3409762,20:32:00,20:32:00,15174,62,24946.414,0
3409762,20:33:00,20:33:00,4715,63,25164.842,0
3409762,20:33:00,20:33:00,4716,64,25349.322,0
3409762,20:34:00,20:34:00,4717,65,25561.072,0
3409762,20:34:00,20:34:00,15175,66,25922.791,0
3409762,20:35:00,20:35:00,16143,67,26197.498,0
3409762,20:35:00,20:35:00,15176,68,26474.396,0
3409762,20:36:00,20:36:00,15177,69,26760.537,0
3409762,20:37:00,20:37:00,15179,70,27135.838,0
3409762,20:37:00,20:37:00,15180,71,27364.244,0
3409762,20:37:00,20:37:00,15181,72,27502.14,0
3409762,20:38:00,20:38:00,15182,73,27889.062,0
3409762,20:39:00,20:39:00,15049,74,28287.291,0
3409762,20:40:00,20:40:00,2097,75,28552.58,
3409763,20:31:00,20:31:00,14133,1,0,
3409763,20:31:00,20:31:00,3074,2,675.5322,0
3409763,20:32:00,20:32:00,14830,3,1189.3828,0
3409763,20:33:00,20:33:00,3072,4,1986.4982,0
3409763,20:34:00,20:34:00,10092,5,2650.346,0
3409763,20:36:00,20:36:00,15015,6,3522.811,0
3409763,20:36:00,20:36:00,3081,7,4079.856,0
3409763,20:37:00,20:37:00,16101,8,4507.342,0
3409763,20:37:00,20:37:00,3083,9,4772.801,0
3409763,20:39:00,20:39:00,3084,10,5691.0625,0
3409763,20:39:00,20:39:00,3085,11,5996.747,0
3409763,20:40:00,20:40:00,16100,12,6599.868,0
3409763,20:40:00,20:40:00,16102,13,6938.019,0
3409763,20:41:00,20:41:00,16103,14,7598.4287,0
3409763,20:42:00,20:42:00,16156,15,7937.797,0
3409763,20:43:00,20:43:00,3086,16,8976.034,0
3409763,20:44:00,20:44:00,3087,17,9197.855,0
3409763,20:44:00,20:44:00,3088,18,9382.647,0
3409763,20:45:00,20:45:00,3089,19,9630.13,
3409763,20:46:00,20:46:00,3091,20,10553.526,0
3409763,20:47:00,20:47:00,3092,21,10785.134,0
3409763,20:47:00,20:47:00,3093,22,11096.172,0
3409763,20:48:00,20:48:00,3094,23,11453.941,0
3409763,20:48:00,20:48:00,3095,24,11631.778,0
3409763,20:49:00,20:49:00,3096,25,11905.137,0
3409763,20:49:00,20:49:00,3097,26,12325.585,0
3409763,20:50:00,20:50:00,3098,27,12540.914,0
3409763,20:51:00,20:51:00,3099,28,12964.905,0
3409763,20:51:00,20:51:00,3100,29,13317.308,0
3409763,20:52:00,20:52:00,3101,30,13692.075,0
3409763,20:53:00,20:53:00,3102,31,14429.883,0
3409763,20:54:00,20:54:00,3117,32,14745.017,0
3409763,20:55:00,20:55:00,3118,33,15098.238,
3409763,20:55:00,20:55:00,3119,34,15546.843,0
3409763,20:56:00,20:56:00,3121,35,15867.028,0
3409763,20:56:00,20:56:00,3122,36,16083.984,0
3409763,20:57:00,20:57:00,3123,37,16380.938,0
3409763,20:57:00,20:57:00,3124,38,16612.145,0
3409763,20:58:00,20:58:00,3125,39,16848.592,0
3409763,20:58:00,20:58:00,3126,40,17087.61,0
3409763,20:59:00,20:59:00,15155,41,17466.463,0
3409763,21:00:00,21:00:00,5631,42,18309.65,0
3409763,21:01:00,21:01:00,3139,43,18721.477,0
3409763,21:02:00,21:02:00,3140,44,18964.303,
3409763,21:02:00,21:02:00,3141,45,19428.148,0
3409763,21:03:00,21:03:00,3143,46,19753.709,0
3409763,21:03:00,21:03:00,3144,47,19950.824,0
3409763,21:04:00,21:04:00,3145,48,20280.828,0
3409763,21:04:00,21:04:00,3146,49,20622.846,0
3409763,21:05:00,21:05:00,3147,50,20956.912,0
3409763,21:06:00,21:06:00,3149,51,21460.92,0
3409763,21:07:00,21:07:00,3152,52,21971.13,0
3409763,21:07:00,21:07:00,3153,53,22218.143,0
3409763,21:08:00,21:08:00,3154,54,22549.842,0
3409763,21:09:00,21:09:00,3155,55,22899.98,0
3409763,21:09:00,21:09:00,3157,56,23196.098,0
3409763,21:09:00,21:09:00,3158,57,23415.906,0
3409763,21:10:00,21:10:00,3160,58,23716.768,0
3409763,21:10:00,21:10:00,3162,59,23986.908,0
3409763,21:12:00,21:12:00,3163,60,24478.453,
3409763,21:12:00,21:12:00,3164,61,24683.203,0
3409763,21:12:00,21:12:00,15174,62,24946.414,0
3409763,21:13:00,21:13:00,4715,63,25164.842,0
3409763,21:13:00,21:13:00,4716,64,25349.322,0
3409763,21:14:00,21:14:00,4717,65,25561.072,0
3409763,21:14:00,21:14:00,15175,66,25922.791,0
3409763,21:15:00,21:15:00,16143,67,26197.498,0
3409763,21:15:00,21:15:00,15176,68,26474.396,0
3409763,21:16:00,21:16:00,15177,69,26760.537,0
3409763,21:17:00,21:17:00,15179,70,27135.838,0
3409763,21:17:00,21:17:00,15180,71,27364.244,0
3409763,21:17:00,21:17:00,15181,72,27502.14,0
3409763,21:18:00,21:18:00,15182,73,27889.062,0
3409763,21:19:00,21:19:00,15049,74,28287.291,0
3409763,21:20:00,21:20:00,2097,75,28552.58,
3409764,21:11:00,21:11:00,14133,1,0,
3409764,21:11:00,21:11:00,3074,2,675.5322,0
3409764,21:12:00,21:12:00,14830,3,1189.3828,0
3409764,21:13:00,21:13:00,3072,4,1986.4982,0
3409764,21:14:00,21:14:00,10092,5,2650.346,0
3409764,21:16:00,21:16:00,15015,6,3522.811,0
3409764,21:16:00,21:16:00,3081,7,4079.856,0
3409764,21:17:00,21:17:00,16101,8,4507.342,0
3409764,21:17:00,21:17:00,3083,9,4772.801,0
3409764,21:19:00,21:19:00,3084,10,5691.0625,0
3409764,21:19:00,21:19:00,3085,11,5996.747,0
3409764,21:20:00,21:20:00,16100,12,6599.868,0
3409764,21:20:00,21:20:00,16102,13,6938.019,0
3409764,21:21:00,21:21:00,16103,14,7598.4287,0
3409764,21:22:00,21:22:00,16156,15,7937.797,0
3409764,21:23:00,21:23:00,3086,16,8976.034,0
3409764,21:24:00,21:24:00,3087,17,9197.855,0
3409764,21:24:00,21:24:00,3088,18,9382.647,0
3409764,21:25:00,21:25:00,3089,19,9630.13,
3409764,21:26:00,21:26:00,3091,20,10553.526,0
3409764,21:27:00,21:27:00,3092,21,10785.134,0
3409764,21:27:00,21:27:00,3093,22,11096.172,0
3409764,21:28:00,21:28:00,3094,23,11453.941,0
3409764,21:28:00,21:28:00,3095,24,11631.778,0
3409764,21:29:00,21:29:00,3096,25,11905.137,0
3409764,21:29:00,21:29:00,3097,26,12325.585,0
3409764,21:30:00,21:30:00,3098,27,12540.914,0
3409764,21:31:00,21:31:00,3099,28,12964.905,0
3409764,21:31:00,21:31:00,3100,29,13317.308,0
3409764,21:32:00,21:32:00,3101,30,13692.075,0
3409764,21:33:00,21:33:00,3102,31,14429.883,0
3409764,21:34:00,21:34:00,3117,32,14745.017,0
3409764,21:35:00,21:35:00,3118,33,15098.238,
3409764,21:35:00,21:35:00,3119,34,15546.843,0
3409764,21:36:00,21:36:00,3121,35,15867.028,0
3409764,21:36:00,21:36:00,3122,36,16083.984,0
3409764,21:37:00,21:37:00,3123,37,16380.938,0
3409764,21:37:00,21:37:00,3124,38,16612.145,0
3409764,21:38:00,21:38:00,3125,39,16848.592,0
3409764,21:38:00,21:38:00,3126,40,17087.61,0
3409764,21:39:00,21:39:00,15155,41,17466.463,0
3409764,21:40:00,21:40:00,5631,42,18309.65,0
3409764,21:41:00,21:41:00,3139,43,18721.477,0
3409764,21:42:00,21:42:00,3140,44,18964.303,
3409764,21:42:00,21:42:00,3141,45,19428.148,0
3409764,21:43:00,21:43:00,3143,46,19753.709,0
3409764,21:43:00,21:43:00,3144,47,19950.824,0
3409764,21:44:00,21:44:00,3145,48,20280.828,0
3409764,21:44:00,21:44:00,3146,49,20622.846,0
3409764,21:45:00,21:45:00,3147,50,20956.912,0
3409764,21:46:00,21:46:00,3149,51,21460.92,0
3409764,21:47:00,21:47:00,3152,52,21971.13,0
3409764,21:47:00,21:47:00,3153,53,22218.143,0
3409764,21:48:00,21:48:00,3154,54,22549.842,0
3409764,21:49:00,21:49:00,3155,55,22899.98,0
3409764,21:49:00,21:49:00,3157,56,23196.098,0
3409764,21:49:00,21:49:00,3158,57,23415.906,0
3409764,21:50:00,21:50:00,3160,58,23716.768,0
3409764,21:50:00,21:50:00,3162,59,23986.908,0
3409764,21:52:00,21:52:00,3163,60,24478.453,
3409764,21:52:00,21:52:00,3164,61,24683.203,0
3409764,21:52:00,21:52:00,15174,62,24946.414,0
3409764,21:53:00,21:53:00,4715,63,25164.842,0
3409764,21:53:00,21:53:00,4716,64,25349.322,0
3409764,21:54:00,21:54:00,4717,65,25561.072,0
3409764,21:54:00,21:54:00,15175,66,25922.791,0
3409764,21:55:00,21:55:00,16143,67,26197.498,0
3409764,21:55:00,21:55:00,15176,68,26474.396,0
3409764,21:56:00,21:56:00,15177,69,26760.537,0
3409764,21:57:00,21:57:00,15179,70,27135.838,0
3409764,21:57:00,21:57:00,15180,71,27364.244,0
3409764,21:57:00,21:57:00,15181,72,27502.14,0
3409764,21:58:00,21:58:00,15182,73,27889.062,0
3409764,21:59:00,21:59:00,15049,74,28287.291,0
3409764,22:00:00,22:00:00,2097,75,28552.58,
3409765,21:51:00,21:51:00,14133,1,0,
3409765,21:51:00,21:51:00,3074,2,675.5322,0
3409765,21:52:00,21:52:00,14830,3,1189.3828,0
3409765,21:53:00,21:53:00,3072,4,1986.4982,0
3409765,21:54:00,21:54:00,10092,5,2650.346,0
3409765,21:56:00,21:56:00,15015,6,3522.811,0
3409765,21:56:00,21:56:00,3081,7,4079.856,0
3409765,21:57:00,21:57:00,16101,8,4507.342,0
3409765,21:57:00,21:57:00,3083,9,4772.801,0
3409765,21:59:00,21:59:00,3084,10,5691.0625,0
3409765,21:59:00,21:59:00,3085,11,5996.747,0
3409765,22:00:00,22:00:00,16100,12,6599.868,0
3409765,22:00:00,22:00:00,16102,13,6938.019,0
3409765,22:01:00,22:01:00,16103,14,7598.4287,0
3409765,22:02:00,22:02:00,16156,15,7937.797,0
3409765,22:03:00,22:03:00,3086,16,8976.034,0
3409765,22:04:00,22:04:00,3087,17,9197.855,0
3409765,22:04:00,22:04:00,3088,18,9382.647,0
3409765,22:05:00,22:05:00,3089,19,9630.13,
3409765,22:06:00,22:06:00,3091,20,10553.526,0
3409765,22:07:00,22:07:00,3092,21,10785.134,0
3409765,22:07:00,22:07:00,3093,22,11096.172,0
3409765,22:08:00,22:08:00,3094,23,11453.941,0
3409765,22:08:00,22:08:00,3095,24,11631.778,0
3409765,22:09:00,22:09:00,3096,25,11905.137,0
3409765,22:09:00,22:09:00,3097,26,12325.585,0
3409765,22:10:00,22:10:00,3098,27,12540.914,0
3409765,22:11:00,22:11:00,3099,28,12964.905,0
3409765,22:11:00,22:11:00,3100,29,13317.308,0
3409765,22:12:00,22:12:00,3101,30,13692.075,0
3409765,22:13:00,22:13:00,3102,31,14429.883,0
3409765,22:14:00,22:14:00,3117,32,14745.017,0
3409765,22:15:00,22:15:00,3118,33,15098.238,
3409765,22:15:00,22:15:00,3119,34,15546.843,0
3409765,22:16:00,22:16:00,3121,35,15867.028,0
3409765,22:16:00,22:16:00,3122,36,16083.984,0
3409765,22:17:00,22:17:00,3123,37,16380.938,0
3409765,22:17:00,22:17:00,3124,38,16612.145,0
3409765,22:18:00,22:18:00,3125,39,16848.592,0
3409765,22:18:00,22:18:00,3126,40,17087.61,0
3409765,22:19:00,22:19:00,15155,41,17466.463,0
3409765,22:20:00,22:20:00,5631,42,18309.65,0
3409765,22:21:00,22:21:00,3139,43,18721.477,0
3409765,22:22:00,22:22:00,3140,44,18964.303,
3409765,22:22:00,22:22:00,3141,45,19428.148,0
3409765,22:23:00,22:23:00,3143,46,19753.709,0
3409765,22:23:00,22:23:00,3144,47,19950.824,0
3409765,22:24:00,22:24:00,3145,48,20280.828,0
3409765,22:24:00,22:24:00,3146,49,20622.846,0
3409765,22:25:00,22:25:00,3147,50,20956.912,0
3409765,22:26:00,22:26:00,3149,51,21460.92,0
3409765,22:27:00,22:27:00,3152,52,21971.13,0
3409765,22:27:00,22:27:00,3153,53,22218.143,0
3409765,22:28:00,22:28:00,3154,54,22549.842,0
3409765,22:29:00,22:29:00,3155,55,22899.98,0
3409765,22:29:00,22:29:00,3157,56,23196.098,0
3409765,22:29:00,22:29:00,3158,57,23415.906,0
3409765,22:30:00,22:30:00,3160,58,23716.768,0
3409765,22:30:00,22:30:00,3162,59,23986.908,0
3409765,22:32:00,22:32:00,3163,60,24478.453,
3409765,22:32:00,22:32:00,3164,61,24683.203,0
3409765,22:32:00,22:32:00,15174,62,24946.414,0
3409765,22:33:00,22:33:00,4715,63,25164.842,0
3409765,22:33:00,22:33:00,4716,64,25349.322,0
3409765,22:34:00,22:34:00,4717,65,25561.072,0
3409765,22:34:00,22:34:00,15175,66,25922.791,0
3409765,22:35:00,22:35:00,16143,67,26197.498,0
3409765,22:35:00,22:35:00,15176,68,26474.396,0
3409765,22:36:00,22:36:00,15177,69,26760.537,0
3409765,22:37:00,22:37:00,15179,70,27135.838,0
3409765,22:37:00,22:37:00,15180,71,27364.244,0
3409765,22:37:00,22:37:00,15181,72,27502.14,0
3409765,22:38:00,22:38:00,15182,73,27889.062,0
3409765,22:39:00,22:39:00,15049,74,28287.291,0
3409765,22:40:00,22:40:00,2097,75,28552.58,
3409766,22:31:00,22:31:00,14133,1,0,
3409766,22:31:00,22:31:00,3074,2,675.5322,0
3409766,22:32:00,22:32:00,14830,3,1189.3828,0
3409766,22:33:00,22:33:00,3072,4,1986.4982,0
3409766,22:34:00,22:34:00,10092,5,2650.346,0
3409766,22:36:00,22:36:00,15015,6,3522.811,0
3409766,22:36:00,22:36:00,3081,7,4079.856,0
3409766,22:37:00,22:37:00,16101,8,4507.342,0
3409766,22:37:00,22:37:00,3083,9,4772.801,0
3409766,22:39:00,22:39:00,3084,10,5691.0625,0
3409766,22:39:00,22:39:00,3085,11,5996.747,0
3409766,22:40:00,22:40:00,16100,12,6599.868,0
3409766,22:40:00,22:40:00,16102,13,6938.019,0
3409766,22:41:00,22:41:00,16103,14,7598.4287,0
3409766,22:42:00,22:42:00,16156,15,7937.797,0
3409766,22:43:00,22:43:00,3086,16,8976.034,0
3409766,22:44:00,22:44:00,3087,17,9197.855,0
3409766,22:44:00,22:44:00,3088,18,9382.647,0
3409766,22:45:00,22:45:00,3089,19,9630.13,
3409766,22:46:00,22:46:00,3091,20,10553.526,0
3409766,22:47:00,22:47:00,3092,21,10785.134,0
3409766,22:47:00,22:47:00,3093,22,11096.172,0
3409766,22:48:00,22:48:00,3094,23,11453.941,0
3409766,22:48:00,22:48:00,3095,24,11631.778,0
3409766,22:49:00,22:49:00,3096,25,11905.137,0
3409766,22:49:00,22:49:00,3097,26,12325.585,0
3409766,22:50:00,22:50:00,3098,27,12540.914,0
3409766,22:51:00,22:51:00,3099,28,12964.905,0
3409766,22:51:00,22:51:00,3100,29,13317.308,0
3409766,22:52:00,22:52:00,3101,30,13692.075,0
3409766,22:53:00,22:53:00,3102,31,14429.883,0
3409766,22:54:00,22:54:00,3117,32,14745.017,0
3409766,22:55:00,22:55:00,3118,33,15098.238,
3409766,22:55:00,22:55:00,3119,34,15546.843,0
3409766,22:56:00,22:56:00,3121,35,15867.028,0
3409766,22:56:00,22:56:00,3122,36,16083.984,0
3409766,22:57:00,22:57:00,3123,37,16380.938,0
3409766,22:57:00,22:57:00,3124,38,16612.145,0
3409766,22:58:00,22:58:00,3125,39,16848.592,0
3409766,22:58:00,22:58:00,3126,40,17087.61,0
3409766,22:59:00,22:59:00,15155,41,17466.463,0
3409766,23:00:00,23:00:00,5631,42,18309.65,0
3409766,23:01:00,23:01:00,3139,43,18721.477,0
3409766,23:02:00,23:02:00,3140,44,18964.303,
3409766,23:02:00,23:02:00,3141,45,19428.148,0
3409766,23:03:00,23:03:00,3143,46,19753.709,0
3409766,23:03:00,23:03:00,3144,47,19950.824,0
3409766,23:04:00,23:04:00,3145,48,20280.828,0
3409766,23:04:00,23:04:00,3146,49,20622.846,0
3409766,23:05:00,23:05:00,3147,50,20956.912,0
3409766,23:06:00,23:06:00,3149,51,21460.92,0
3409766,23:07:00,23:07:00,3152,52,21971.13,0
3409766,23:07:00,23:07:00,3153,53,22218.143,0
3409766,23:08:00,23:08:00,3154,54,22549.842,0
3409766,23:09:00,23:09:00,3155,55,22899.98,0
3409766,23:09:00,23:09:00,3157,56,23196.098,0
3409766,23:09:00,23:09:00,3158,57,23415.906,0
3409766,23:10:00,23:10:00,3160,58,23716.768,0
3409766,23:10:00,23:10:00,3162,59,23986.908,0
3409766,23:12:00,23:12:00,3163,60,24478.453,
3409766,23:12:00,23:12:00,3164,61,24683.203,0
3409766,23:12:00,23:12:00,15174,62,24946.414,0
3409766,23:13:00,23:13:00,4715,63,25164.842,0
3409766,23:13:00,23:13:00,4716,64,25349.322,0
3409766,23:14:00,23:14:00,4717,65,25561.072,0
3409766,23:14:00,23:14:00,15175,66,25922.791,0
3409766,23:15:00,23:15:00,16143,67,26197.498,0
3409766,23:15:00,23:15:00,15176,68,26474.396,0
3409766,23:16:00,23:16:00,15177,69,26760.537,0
3409766,23:17:00,23:17:00,15179,70,27135.838,0
3409766,23:17:00,23:17:00,15180,71,27364.244,0
3409766,23:17:00,23:17:00,15181,72,27502.14,0
3409766,23:18:00,23:18:00,15182,73,27889.062,0
3409766,23:19:00,23:19:00,15049,74,28287.291,0
3409766,23:20:00,23:20:00,2097,75,28552.58,
3409767,23:11:00,23:11:00,14133,1,0,
3409767,23:11:00,23:11:00,3074,2,675.5322,0
3409767,23:12:00,23:12:00,14830,3,1189.3828,0
3409767,23:13:00,23:13:00,3072,4,1986.4982,0
3409767,23:14:00,23:14:00,10092,5,2650.346,0
3409767,23:16:00,23:16:00,15015,6,3522.811,0
3409767,23:16:00,23:16:00,3081,7,4079.856,0
3409767,23:17:00,23:17:00,16101,8,4507.342,0
3409767,23:17:00,23:17:00,3083,9,4772.801,0
3409767,23:19:00,23:19:00,3084,10,5691.0625,0
3409767,23:19:00,23:19:00,3085,11,5996.747,0
3409767,23:20:00,23:20:00,16100,12,6599.868,0
3409767,23:20:00,23:20:00,16102,13,6938.019,0
3409767,23:21:00,23:21:00,16103,14,7598.4287,0
3409767,23:22:00,23:22:00,16156,15,7937.797,0
3409767,23:23:00,23:23:00,3086,16,8976.034,0
3409767,23:24:00,23:24:00,3087,17,9197.855,0
3409767,23:24:00,23:24:00,3088,18,9382.647,0
3409767,23:25:00,23:25:00,3089,19,9630.13,
3409767,23:26:00,23:26:00,3091,20,10553.526,0
3409767,23:27:00,23:27:00,3092,21,10785.134,0
3409767,23:27:00,23:27:00,3093,22,11096.172,0
3409767,23:28:00,23:28:00,3094,23,11453.941,0
3409767,23:28:00,23:28:00,3095,24,11631.778,0
3409767,23:29:00,23:29:00,3096,25,11905.137,0
3409767,23:29:00,23:29:00,3097,26,12325.585,0
3409767,23:30:00,23:30:00,3098,27,12540.914,0
3409767,23:31:00,23:31:00,3099,28,12964.905,0
3409767,23:31:00,23:31:00,3100,29,13317.308,0
3409767,23:32:00,23:32:00,3101,30,13692.075,0
3409767,23:33:00,23:33:00,3102,31,14429.883,0
3409767,23:34:00,23:34:00,3117,32,14745.017,0
3409767,23:35:00,23:35:00,3118,33,15098.238,
3409767,23:35:00,23:35:00,3119,34,15546.843,0
3409767,23:36:00,23:36:00,3121,35,15867.028,0
3409767,23:36:00,23:36:00,3122,36,16083.984,0
3409767,23:37:00,23:37:00,3123,37,16380.938,0
3409767,23:37:00,23:37:00,3124,38,16612.145,0
3409767,23:38:00,23:38:00,3125,39,16848.592,0
3409767,23:38:00,23:38:00,3126,40,17087.61,0
3409767,23:39:00,23:39:00,15155,41,17466.463,0
3409767,23:40:00,23:40:00,5631,42,18309.65,0
3409767,23:41:00,23:41:00,3139,43,18721.477,0
3409767,23:42:00,23:42:00,3140,44,18964.303,
3409767,23:42:00,23:42:00,3141,45,19428.148,0
3409767,23:43:00,23:43:00,3143,46,19753.709,0
3409767,23:43:00,23:43:00,3144,47,19950.824,0
3409767,23:44:00,23:44:00,3145,48,20280.828,0
3409767,23:44:00,23:44:00,3146,49,20622.846,0
3409767,23:45:00,23:45:00,3147,50,20956.912,0
3409767,23:46:00,23:46:00,3149,51,21460.92,0
3409767,23:47:00,23:47:00,3152,52,21971.13,0
3409767,23:47:00,23:47:00,3153,53,22218.143,0
3409767,23:48:00,23:48:00,3154,54,22549.842,0
3409767,23:49:00,23:49:00,3155,55,22899.98,0
3409767,23:49:00,23:49:00,3157,56,23196.098,0
3409767,23:49:00,23:49:00,3158,57,23415.906,0
3409767,23:50:00,23:50:00,3160,58,23716.768,0
3409767,23:50:00,23:50:00,3162,59,23986.908,0
3409767,23:52:00,23:52:00,3163,60,24478.453,
3409767,23:52:00,23:52:00,3164,61,24683.203,0
3409767,23:52:00,23:52:00,15174,62,24946.414,0
3409767,23:53:00,23:53:00,4715,63,25164.842,0
3409767,23:53:00,23:53:00,4716,64,25349.322,0
3409767,23:54:00,23:54:00,4717,65,25561.072,0
3409767,23:54:00,23:54:00,15175,66,25922.791,0
3409767,23:55:00,23:55:00,16143,67,26197.498,0
3409767,23:55:00,23:55:00,15176,68,26474.396,0
3409767,23:56:00,23:56:00,15177,69,26760.537,0
3409767,23:57:00,23:57:00,15179,70,27135.838,0
3409767,23:57:00,23:57:00,15180,71,27364.244,0
3409767,23:57:00,23:57:00,15181,72,27502.14,0
3409767,23:58:00,23:58:00,15182,73,27889.062,0
3409767,23:59:00,23:59:00,15049,74,28287.291,0
3409767,24:00:00,24:00:00,2097,75,28552.58,
3409768,04:47:00,04:47:00,3089,19,0,
3409768,04:48:00,04:48:00,3091,20,936.54407,0
3409768,04:48:00,04:48:00,3092,21,1168.1521,0
3409768,04:49:00,04:49:00,3093,22,1479.1898,0
3409768,04:49:00,04:49:00,3094,23,1836.9597,0
3409768,04:50:00,04:50:00,3095,24,2014.7964,0
3409768,04:50:00,04:50:00,3096,25,2288.1548,0
3409768,04:51:00,04:51:00,3097,26,2708.6028,0
3409768,04:51:00,04:51:00,3098,27,2923.9324,0
3409768,04:52:00,04:52:00,3099,28,3347.9236,0
3409768,04:52:00,04:52:00,3100,29,3700.3257,0
3409768,04:53:00,04:53:00,3101,30,4075.0933,0
3409768,04:54:00,04:54:00,3102,31,4812.9004,0
3409768,04:55:00,04:55:00,3117,32,5128.0347,0
3409768,04:56:00,04:56:00,3118,33,5481.256,
3409768,04:56:00,04:56:00,3119,34,5929.861,0
3409768,04:57:00,04:57:00,3121,35,6250.046,0
3409768,04:57:00,04:57:00,3122,36,6467.0024,0
3409768,04:58:00,04:58:00,3123,37,6763.9565,0
3409768,04:58:00,04:58:00,3124,38,6995.1616,0
3409768,04:59:00,04:59:00,3125,39,7231.611,0
3409768,04:59:00,04:59:00,3126,40,7470.6274,0
3409768,05:00:00,05:00:00,15155,41,7849.481,0
3409768,05:01:00,05:01:00,5631,42,8692.668,0
3409768,05:02:00,05:02:00,3139,43,9104.495,0
3409768,05:03:00,05:03:00,3140,44,9347.321,
3409768,05:03:00,05:03:00,3141,45,9811.166,0
3409768,05:04:00,05:04:00,3143,46,10136.728,0
3409768,05:04:00,05:04:00,3144,47,10333.843,0
3409768,05:05:00,05:05:00,3145,48,10663.846,0
3409768,05:05:00,05:05:00,3146,49,11005.864,0
3409768,05:06:00,05:06:00,3147,50,11339.93,0
3409768,05:07:00,05:07:00,3149,51,11843.938,0
3409768,05:08:00,05:08:00,3152,52,12354.149,0
3409768,05:08:00,05:08:00,3153,53,12601.161,0
3409768,05:09:00,05:09:00,3154,54,12932.86,0
3409768,05:10:00,05:10:00,3155,55,13282.999,0
3409768,05:10:00,05:10:00,3157,56,13579.116,0
3409768,05:10:00,05:10:00,3158,57,13798.925,0
3409768,05:11:00,05:11:00,3160,58,14099.785,0
3409768,05:11:00,05:11:00,3162,59,14369.927,0
3409768,05:13:00,05:13:00,3163,60,14861.471,
3409768,05:13:00,05:13:00,3164,61,15066.221,0
3409768,05:13:00,05:13:00,15174,62,15329.433,0
3409768,05:14:00,05:14:00,4715,63,15547.859,0
3409768,05:14:00,05:14:00,4716,64,15732.34,0
3409768,05:14:00,05:14:00,4717,65,15944.089,0
3409768,05:15:00,05:15:00,15175,66,16305.809,0
3409768,05:15:00,05:15:00,16143,67,16580.518,0
3409768,05:16:00,05:16:00,15176,68,16857.414,0
3409768,05:16:00,05:16:00,15177,69,17143.557,0
3409768,05:17:00,05:17:00,15179,70,17518.855,0
3409768,05:17:00,05:17:00,15180,71,17747.264,0
3409768,05:18:00,05:18:00,15181,72,17885.158,0
3409768,05:18:00,05:18:00,15182,73,18272.08,0
3409768,05:19:00,05:19:00,15049,74,18670.309,0
3409768,05:20:00,05:20:00,2097,75,18935.598,
3409769,05:27:00,05:27:00,3089,19,0,
3409769,05:28:00,05:28:00,3091,20,936.54407,0
3409769,05:28:00,05:28:00,3092,21,1168.1521,0
3409769,05:29:00,05:29:00,3093,22,1479.1898,0
3409769,05:29:00,05:29:00,3094,23,1836.9597,0
3409769,05:30:00,05:30:00,3095,24,2014.7964,0
3409769,05:30:00,05:30:00,3096,25,2288.1548,0
3409769,05:31:00,05:31:00,3097,26,2708.6028,0
3409769,05:31:00,05:31:00,3098,27,2923.9324,0
3409769,05:32:00,05:32:00,3099,28,3347.9236,0
3409769,05:32:00,05:32:00,3100,29,3700.3257,0
3409769,05:33:00,05:33:00,3101,30,4075.0933,0
3409769,05:34:00,05:34:00,3102,31,4812.9004,0
3409769,05:35:00,05:35:00,3117,32,5128.0347,0
3409769,05:36:00,05:36:00,3118,33,5481.256,
3409769,05:36:00,05:36:00,3119,34,5929.861,0
3409769,05:37:00,05:37:00,3121,35,6250.046,0
3409769,05:37:00,05:37:00,3122,36,6467.0024,0
3409769,05:38:00,05:38:00,3123,37,6763.9565,0
3409769,05:38:00,05:38:00,3124,38,6995.1616,0
3409769,05:39:00,05:39:00,3125,39,7231.611,0
3409769,05:39:00,05:39:00,3126,40,7470.6274,0
3409769,05:40:00,05:40:00,15155,41,7849.481,0
3409769,05:41:00,05:41:00,5631,42,8692.668,0
3409769,05:42:00,05:42:00,3139,43,9104.495,0
3409769,05:43:00,05:43:00,3140,44,9347.321,
3409769,05:43:00,05:43:00,3141,45,9811.166,0
3409769,05:44:00,05:44:00,3143,46,10136.728,0
3409769,05:44:00,05:44:00,3144,47,10333.843,0
3409769,05:45:00,05:45:00,3145,48,10663.846,0
3409769,05:45:00,05:45:00,3146,49,11005.864,0
3409769,05:46:00,05:46:00,3147,50,11339.93,0
3409769,05:47:00,05:47:00,3149,51,11843.938,0
3409769,05:48:00,05:48:00,3152,52,12354.149,0
3409769,05:48:00,05:48:00,3153,53,12601.161,0
3409769,05:49:00,05:49:00,3154,54,12932.86,0
3409769,05:50:00,05:50:00,3155,55,13282.999,0
3409769,05:50:00,05:50:00,3157,56,13579.116,0
3409769,05:50:00,05:50:00,3158,57,13798.925,0
3409769,05:51:00,05:51:00,3160,58,14099.785,0
3409769,05:51:00,05:51:00,3162,59,14369.927,0
3409769,05:53:00,05:53:00,3163,60,14861.471,
3409769,05:53:00,05:53:00,3164,61,15066.221,0
3409769,05:53:00,05:53:00,15174,62,15329.433,0
3409769,05:54:00,05:54:00,4715,63,15547.859,0
3409769,05:54:00,05:54:00,4716,64,15732.34,0
3409769,05:54:00,05:54:00,4717,65,15944.089,0
3409769,05:55:00,05:55:00,15175,66,16305.809,0
3409769,05:55:00,05:55:00,16143,67,16580.518,0
3409769,05:56:00,05:56:00,15176,68,16857.414,0
3409769,05:56:00,05:56:00,15177,69,17143.557,0
3409769,05:57:00,05:57:00,15179,70,17518.855,0
3409769,05:57:00,05:57:00,15180,71,17747.264,0
3409769,05:58:00,05:58:00,15181,72,17885.158,0
3409769,05:58:00,05:58:00,15182,73,18272.08,0
3409769,05:59:00,05:59:00,15049,74,18670.309,0
3409769,06:00:00,06:00:00,2097,75,18935.598,
3409799,21:28:00,21:28:00,14133,1,0,
3409799,21:28:00,21:28:00,3074,2,675.5322,0
3409799,21:29:00,21:29:00,14830,3,1189.3828,0
3409799,21:30:00,21:30:00,3072,4,1986.4982,0
3409799,21:31:00,21:31:00,10092,5,2650.346,0
3409799,21:32:00,21:32:00,15015,6,3522.811,0
3409799,21:33:00,21:33:00,3081,7,4079.856,0
3409799,21:34:00,21:34:00,16101,8,4507.342,0
3409799,21:34:00,21:34:00,3083,9,4772.801,0
3409799,21:35:00,21:35:00,3084,10,5691.0625,0
3409799,21:36:00,21:36:00,3085,11,5996.747,0
3409799,21:36:00,21:36:00,16100,12,6599.868,0
3409799,21:37:00,21:37:00,16102,13,6938.019,0
3409799,21:38:00,21:38:00,16103,14,7598.4287,0
3409799,21:38:00,21:38:00,16156,15,7937.797,0
3409799,21:39:00,21:39:00,3086,16,8976.034,0
3409799,21:40:00,21:40:00,3087,17,9197.855,0
3409799,21:40:00,21:40:00,3088,18,9382.647,0
3409799,21:41:00,21:41:00,3089,19,9630.13,
3409799,21:42:00,21:42:00,3091,20,10553.526,0
3409799,21:42:00,21:42:00,3092,21,10785.134,0
3409799,21:43:00,21:43:00,3093,22,11096.172,0
3409799,21:43:00,21:43:00,3094,23,11453.941,0
3409799,21:44:00,21:44:00,3095,24,11631.778,0
3409799,21:44:00,21:44:00,3096,25,11905.137,0
3409799,21:45:00,21:45:00,3097,26,12325.585,0
3409799,21:45:00,21:45:00,3098,27,12540.914,0
3409799,21:46:00,21:46:00,3099,28,12964.905,0
3409799,21:46:00,21:46:00,3100,29,13317.308,0
3409799,21:47:00,21:47:00,3101,30,13692.075,0
3409799,21:48:00,21:48:00,3102,31,14429.883,0
3409799,21:49:00,21:49:00,3117,32,14745.017,0
3409799,21:50:00,21:50:00,3118,33,15098.238,
3409799,21:50:00,21:50:00,3119,34,15546.843,0
3409799,21:51:00,21:51:00,3121,35,15867.028,0
3409799,21:51:00,21:51:00,3122,36,16083.984,0
3409799,21:51:00,21:51:00,3123,37,16380.938,0
3409799,21:52:00,21:52:00,3124,38,16612.145,0
3409799,21:52:00,21:52:00,3125,39,16848.592,0
3409799,21:53:00,21:53:00,3126,40,17087.61,0
3409799,21:53:00,21:53:00,15155,41,17466.463,0
3409799,21:54:00,21:54:00,5631,42,18309.65,0
3409799,21:55:00,21:55:00,3139,43,18721.477,0
3409799,21:56:00,21:56:00,3140,44,18964.303,
3409799,21:56:00,21:56:00,3141,45,19428.148,0
3409799,21:57:00,21:57:00,3143,46,19753.709,0
3409799,21:57:00,21:57:00,3144,47,19950.824,0
3409799,21:58:00,21:58:00,3145,48,20280.828,0
3409799,21:58:00,21:58:00,3146,49,20622.846,0
3409799,21:59:00,21:59:00,3147,50,20956.912,0
3409799,22:00:00,22:00:00,3149,51,21460.92,0
3409799,22:00:00,22:00:00,3152,52,21971.13,0
3409799,22:01:00,22:01:00,3153,53,22218.143,0
3409799,22:01:00,22:01:00,3154,54,22549.842,0
3409799,22:02:00,22:02:00,3155,55,22899.98,0
3409799,22:02:00,22:02:00,3157,56,23196.098,0
3409799,22:03:00,22:03:00,3158,57,23415.906,0
3409799,22:03:00,22:03:00,3160,58,23716.768,0
3409799,22:04:00,22:04:00,3162,59,23986.908,0
3409799,22:05:00,22:05:00,3163,60,24478.453,
3409799,22:05:00,22:05:00,3164,61,24683.203,0
3409799,22:05:00,22:05:00,15174,62,24946.414,0
3409799,22:06:00,22:06:00,4715,63,25164.842,0
3409799,22:06:00,22:06:00,4716,64,25349.322,0
3409799,22:07:00,22:07:00,4717,65,25561.072,0
3409799,22:07:00,22:07:00,15175,66,25922.791,0
3409799,22:08:00,22:08:00,16143,67,26197.498,0
3409799,22:08:00,22:08:00,15176,68,26474.396,0
3409799,22:09:00,22:09:00,15177,69,26760.537,0
3409799,22:10:00,22:10:00,15179,70,27135.838,0
3409799,22:10:00,22:10:00,15180,71,27364.244,0
3409799,22:10:00,22:10:00,15181,72,27502.14,0
3409799,22:11:00,22:11:00,15182,73,27889.062,0
3409799,22:12:00,22:12:00,15049,74,28287.291,0
3409799,22:13:00,22:13:00,2097,75,28552.58,
3409800,22:28:00,22:28:00,14133,1,0,
3409800,22:28:00,22:28:00,3074,2,675.5322,0
3409800,22:29:00,22:29:00,14830,3,1189.3828,0
3409800,22:30:00,22:30:00,3072,4,1986.4982,0
3409800,22:31:00,22:31:00,10092,5,2650.346,0
3409800,22:32:00,22:32:00,15015,6,3522.811,0
3409800,22:33:00,22:33:00,3081,7,4079.856,0
3409800,22:34:00,22:34:00,16101,8,4507.342,0
3409800,22:34:00,22:34:00,3083,9,4772.801,0
3409800,22:35:00,22:35:00,3084,10,5691.0625,0
3409800,22:36:00,22:36:00,3085,11,5996.747,0
3409800,22:36:00,22:36:00,16100,12,6599.868,0
3409800,22:37:00,22:37:00,16102,13,6938.019,0
3409800,22:38:00,22:38:00,16103,14,7598.4287,0
3409800,22:38:00,22:38:00,16156,15,7937.797,0
3409800,22:39:00,22:39:00,3086,16,8976.034,0
3409800,22:40:00,22:40:00,3087,17,9197.855,0
3409800,22:40:00,22:40:00,3088,18,9382.647,0
3409800,22:41:00,22:41:00,3089,19,9630.13,
3409800,22:42:00,22:42:00,3091,20,10553.526,0
3409800,22:42:00,22:42:00,3092,21,10785.134,0
3409800,22:43:00,22:43:00,3093,22,11096.172,0
3409800,22:43:00,22:43:00,3094,23,11453.941,0
3409800,22:44:00,22:44:00,3095,24,11631.778,0
3409800,22:44:00,22:44:00,3096,25,11905.137,0
3409800,22:45:00,22:45:00,3097,26,12325.585,0
3409800,22:45:00,22:45:00,3098,27,12540.914,0
3409800,22:46:00,22:46:00,3099,28,12964.905,0
3409800,22:46:00,22:46:00,3100,29,13317.308,0
3409800,22:47:00,22:47:00,3101,30,13692.075,0
3409800,22:48:00,22:48:00,3102,31,14429.883,0
3409800,22:49:00,22:49:00,3117,32,14745.017,0
3409800,22:50:00,22:50:00,3118,33,15098.238,
3409800,22:50:00,22:50:00,3119,34,15546.843,0
3409800,22:51:00,22:51:00,3121,35,15867.028,0
3409800,22:51:00,22:51:00,3122,36,16083.984,0
3409800,22:51:00,22:51:00,3123,37,16380.938,0
3409800,22:52:00,22:52:00,3124,38,16612.145,0
3409800,22:52:00,22:52:00,3125,39,16848.592,0
3409800,22:53:00,22:53:00,3126,40,17087.61,0
3409800,22:53:00,22:53:00,15155,41,17466.463,0
3409800,22:54:00,22:54:00,5631,42,18309.65,0
3409800,22:55:00,22:55:00,3139,43,18721.477,0
3409800,22:56:00,22:56:00,3140,44,18964.303,
3409800,22:56:00,22:56:00,3141,45,19428.148,0
3409800,22:57:00,22:57:00,3143,46,19753.709,0
3409800,22:57:00,22:57:00,3144,47,19950.824,0
3409800,22:58:00,22:58:00,3145,48,20280.828,0
3409800,22:58:00,22:58:00,3146,49,20622.846,0
3409800,22:59:00,22:59:00,3147,50,20956.912,0
3409800,23:00:00,23:00:00,3149,51,21460.92,0
3409800,23:00:00,23:00:00,3152,52,21971.13,0
3409800,23:01:00,23:01:00,3153,53,22218.143,0
3409800,23:01:00,23:01:00,3154,54,22549.842,0
3409800,23:02:00,23:02:00,3155,55,22899.98,0
3409800,23:02:00,23:02:00,3157,56,23196.098,0
3409800,23:03:00,23:03:00,3158,57,23415.906,0
3409800,23:03:00,23:03:00,3160,58,23716.768,0
3409800,23:04:00,23:04:00,3162,59,23986.908,0
3409800,23:05:00,23:05:00,3163,60,24478.453,
3409800,23:05:00,23:05:00,3164,61,24683.203,0
3409800,23:05:00,23:05:00,15174,62,24946.414,0
3409800,23:06:00,23:06:00,4715,63,25164.842,0
3409800,23:06:00,23:06:00,4716,64,25349.322,0
3409800,23:07:00,23:07:00,4717,65,25561.072,0
3409800,23:07:00,23:07:00,15175,66,25922.791,0
3409800,23:08:00,23:08:00,16143,67,26197.498,0
3409800,23:08:00,23:08:00,15176,68,26474.396,0
3409800,23:09:00,23:09:00,15177,69,26760.537,0
3409800,23:10:00,23:10:00,15179,70,27135.838,0
3409800,23:10:00,23:10:00,15180,71,27364.244,0
3409800,23:10:00,23:10:00,15181,72,27502.14,0
3409800,23:11:00,23:11:00,15182,73,27889.062,0
3409800,23:12:00,23:12:00,15049,74,28287.291,0
3409800,23:13:00,23:13:00,2097,75,28552.58,
3409801,15:28:00,15:28:00,14133,1,0,
3409801,15:28:00,15:28:00,3074,2,675.5322,0
3409801,15:29:00,15:29:00,14830,3,1189.3828,0
3409801,15:30:00,15:30:00,3072,4,1986.4982,0
3409801,15:31:00,15:31:00,10092,5,2650.346,0
3409801,15:33:00,15:33:00,15015,6,3522.811,0
3409801,15:33:00,15:33:00,3081,7,4079.856,0
3409801,15:34:00,15:34:00,16101,8,4507.342,0
3409801,15:34:00,15:34:00,3083,9,4772.801,0
3409801,15:36:00,15:36:00,3084,10,5691.0625,0
3409801,15:36:00,15:36:00,3085,11,5996.747,0
3409801,15:37:00,15:37:00,16100,12,6599.868,0
3409801,15:37:00,15:37:00,16102,13,6938.019,0
3409801,15:38:00,15:38:00,16103,14,7598.4287,0
3409801,15:39:00,15:39:00,16156,15,7937.797,0
3409801,15:40:00,15:40:00,3086,16,8976.034,0
3409801,15:41:00,15:41:00,3087,17,9197.855,0
3409801,15:41:00,15:41:00,3088,18,9382.647,0
3409801,15:42:00,15:42:00,3089,19,9630.13,
3409801,15:43:00,15:43:00,3091,20,10553.526,0
3409801,15:44:00,15:44:00,3092,21,10785.134,0
3409801,15:44:00,15:44:00,3093,22,11096.172,0
3409801,15:45:00,15:45:00,3094,23,11453.941,0
3409801,15:45:00,15:45:00,3095,24,11631.778,0
3409801,15:46:00,15:46:00,3096,25,11905.137,0
3409801,15:47:00,15:47:00,3097,26,12325.585,0
3409801,15:47:00,15:47:00,3098,27,12540.914,0
3409801,15:48:00,15:48:00,3099,28,12964.905,0
3409801,15:49:00,15:49:00,3100,29,13317.308,0
3409801,15:50:00,15:50:00,3101,30,13692.075,0
3409801,15:51:00,15:51:00,3102,31,14429.883,0
3409801,15:52:00,15:52:00,3117,32,14745.017,0
3409801,15:53:00,15:53:00,3118,33,15098.238,
3409801,15:53:00,15:53:00,3119,34,15546.843,0
3409801,15:54:00,15:54:00,3121,35,15867.028,0
3409801,15:55:00,15:55:00,3122,36,16083.984,0
3409801,15:55:00,15:55:00,3123,37,16380.938,0
3409801,15:56:00,15:56:00,3124,38,16612.145,0
3409801,15:56:00,15:56:00,3125,39,16848.592,0
3409801,15:57:00,15:57:00,3126,40,17087.61,0
3409801,15:57:00,15:57:00,15155,41,17466.463,0
3409801,15:59:00,15:59:00,5631,42,18309.65,0
3409801,16:00:00,16:00:00,3139,43,18721.477,0
3409801,16:01:00,16:01:00,3140,44,18964.303,
3409801,16:01:00,16:01:00,3141,45,19428.148,0
3409801,16:02:00,16:02:00,3143,46,19753.709,0
3409801,16:02:00,16:02:00,3144,47,19950.824,0
3409801,16:03:00,16:03:00,3145,48,20280.828,0
3409801,16:03:00,16:03:00,3146,49,20622.846,0
3409801,16:04:00,16:04:00,3147,50,20956.912,0
3409801,16:05:00,16:05:00,3149,51,21460.92,0
3409801,16:06:00,16:06:00,3152,52,21971.13,0
3409801,16:06:00,16:06:00,3153,53,22218.143,0
3409801,16:07:00,16:07:00,3154,54,22549.842,0
3409801,16:08:00,16:08:00,3155,55,22899.98,0
3409801,16:08:00,16:08:00,3157,56,23196.098,0
3409801,16:08:00,16:08:00,3158,57,23415.906,0
3409801,16:09:00,16:09:00,3160,58,23716.768,0
3409801,16:09:00,16:09:00,3162,59,23986.908,0
3409801,16:11:00,16:11:00,3163,60,24478.453,
3409801,16:11:00,16:11:00,3164,61,24683.203,0
3409801,16:11:00,16:11:00,15174,62,24946.414,0
3409801,16:12:00,16:12:00,4715,63,25164.842,0
3409801,16:12:00,16:12:00,4716,64,25349.322,0
3409801,16:13:00,16:13:00,4717,65,25561.072,0
3409801,16:13:00,16:13:00,15175,66,25922.791,0
3409801,16:14:00,16:14:00,16143,67,26197.498,0
3409801,16:14:00,16:14:00,15176,68,26474.396,0
3409801,16:15:00,16:15:00,15177,69,26760.537,0
3409801,16:16:00,16:16:00,15179,70,27135.838,0
3409801,16:16:00,16:16:00,15180,71,27364.244,0
3409801,16:16:00,16:16:00,15181,72,27502.14,0
3409801,16:17:00,16:17:00,15182,73,27889.062,0
3409801,16:18:00,16:18:00,15049,74,28287.291,0
3409801,16:19:00,16:19:00,2097,75,28552.58,
3409802,16:28:00,16:28:00,14133,1,0,
3409802,16:28:00,16:28:00,3074,2,675.5322,0
3409802,16:29:00,16:29:00,14830,3,1189.3828,0
3409802,16:30:00,16:30:00,3072,4,1986.4982,0
3409802,16:31:00,16:31:00,10092,5,2650.346,0
3409802,16:33:00,16:33:00,15015,6,3522.811,0
3409802,16:33:00,16:33:00,3081,7,4079.856,0
3409802,16:34:00,16:34:00,16101,8,4507.342,0
3409802,16:34:00,16:34:00,3083,9,4772.801,0
3409802,16:36:00,16:36:00,3084,10,5691.0625,0
3409802,16:36:00,16:36:00,3085,11,5996.747,0
3409802,16:37:00,16:37:00,16100,12,6599.868,0
3409802,16:37:00,16:37:00,16102,13,6938.019,0
3409802,16:38:00,16:38:00,16103,14,7598.4287,0
3409802,16:39:00,16:39:00,16156,15,7937.797,0
3409802,16:40:00,16:40:00,3086,16,8976.034,0
3409802,16:41:00,16:41:00,3087,17,9197.855,0
3409802,16:41:00,16:41:00,3088,18,9382.647,0
3409802,16:42:00,16:42:00,3089,19,9630.13,
3409802,16:43:00,16:43:00,3091,20,10553.526,0
3409802,16:44:00,16:44:00,3092,21,10785.134,0
3409802,16:44:00,16:44:00,3093,22,11096.172,0
3409802,16:45:00,16:45:00,3094,23,11453.941,0
3409802,16:45:00,16:45:00,3095,24,11631.778,0
3409802,16:46:00,16:46:00,3096,25,11905.137,0
3409802,16:46:00,16:46:00,3097,26,12325.585,0
3409802,16:47:00,16:47:00,3098,27,12540.914,0
3409802,16:48:00,16:48:00,3099,28,12964.905,0
3409802,16:48:00,16:48:00,3100,29,13317.308,0
3409802,16:49:00,16:49:00,3101,30,13692.075,0
3409802,16:50:00,16:50:00,3102,31,14429.883,0
3409802,16:51:00,16:51:00,3117,32,14745.017,0
3409802,16:52:00,16:52:00,3118,33,15098.238,
3409802,16:52:00,16:52:00,3119,34,15546.843,0
3409802,16:53:00,16:53:00,3121,35,15867.028,0
3409802,16:53:00,16:53:00,3122,36,16083.984,0
3409802,16:54:00,16:54:00,3123,37,16380.938,0
3409802,16:54:00,16:54:00,3124,38,16612.145,0
3409802,16:55:00,16:55:00,3125,39,16848.592,0
3409802,16:55:00,16:55:00,3126,40,17087.61,0
3409802,16:56:00,16:56:00,15155,41,17466.463,0
3409802,16:57:00,16:57:00,5631,42,18309.65,0
3409802,16:58:00,16:58:00,3139,43,18721.477,0
3409802,16:59:00,16:59:00,3140,44,18964.303,
3409802,16:59:00,16:59:00,3141,45,19428.148,0
3409802,17:00:00,17:00:00,3143,46,19753.709,0
3409802,17:00:00,17:00:00,3144,47,19950.824,0
3409802,17:01:00,17:01:00,3145,48,20280.828,0
3409802,17:01:00,17:01:00,3146,49,20622.846,0
3409802,17:02:00,17:02:00,3147,50,20956.912,0
3409802,17:03:00,17:03:00,3149,51,21460.92,0
3409802,17:04:00,17:04:00,3152,52,21971.13,0
3409802,17:04:00,17:04:00,3153,53,22218.143,0
3409802,17:05:00,17:05:00,3154,54,22549.842,0
3409802,17:06:00,17:06:00,3155,55,22899.98,0
3409802,17:06:00,17:06:00,3157,56,23196.098,0
3409802,17:06:00,17:06:00,3158,57,23415.906,0
3409802,17:07:00,17:07:00,3160,58,23716.768,0
3409802,17:07:00,17:07:00,3162,59,23986.908,0
3409802,17:09:00,17:09:00,3163,60,24478.453,
3409802,17:09:00,17:09:00,3164,61,24683.203,0
3409802,17:09:00,17:09:00,15174,62,24946.414,0
3409802,17:10:00,17:10:00,4715,63,25164.842,0
3409802,17:10:00,17:10:00,4716,64,25349.322,0
3409802,17:11:00,17:11:00,4717,65,25561.072,0
3409802,17:11:00,17:11:00,15175,66,25922.791,0
3409802,17:12:00,17:12:00,16143,67,26197.498,0
3409802,17:12:00,17:12:00,15176,68,26474.396,0
3409802,17:13:00,17:13:00,15177,69,26760.537,0
3409802,17:14:00,17:14:00,15179,70,27135.838,0
3409802,17:14:00,17:14:00,15180,71,27364.244,0
3409802,17:14:00,17:14:00,15181,72,27502.14,0
3409802,17:15:00,17:15:00,15182,73,27889.062,0
3409802,17:16:00,17:16:00,15049,74,28287.291,0
3409802,17:17:00,17:17:00,2097,75,28552.58,
3409803,17:28:00,17:28:00,14133,1,0,
3409803,17:28:00,17:28:00,3074,2,675.5322,0
3409803,17:29:00,17:29:00,14830,3,1189.3828,0
3409803,17:30:00,17:30:00,3072,4,1986.4982,0
3409803,17:31:00,17:31:00,10092,5,2650.346,0
3409803,17:33:00,17:33:00,15015,6,3522.811,0
3409803,17:33:00,17:33:00,3081,7,4079.856,0
3409803,17:34:00,17:34:00,16101,8,4507.342,0
3409803,17:34:00,17:34:00,3083,9,4772.801,0
3409803,17:36:00,17:36:00,3084,10,5691.0625,0
3409803,17:36:00,17:36:00,3085,11,5996.747,0
3409803,17:37:00,17:37:00,16100,12,6599.868,0
3409803,17:37:00,17:37:00,16102,13,6938.019,0
3409803,17:38:00,17:38:00,16103,14,7598.4287,0
3409803,17:39:00,17:39:00,16156,15,7937.797,0
3409803,17:40:00,17:40:00,3086,16,8976.034,0
3409803,17:41:00,17:41:00,3087,17,9197.855,0
3409803,17:41:00,17:41:00,3088,18,9382.647,0
3409803,17:42:00,17:42:00,3089,19,9630.13,
3409803,17:43:00,17:43:00,3091,20,10553.526,0
3409803,17:44:00,17:44:00,3092,21,10785.134,0
3409803,17:44:00,17:44:00,3093,22,11096.172,0
3409803,17:45:00,17:45:00,3094,23,11453.941,0
3409803,17:45:00,17:45:00,3095,24,11631.778,0
3409803,17:46:00,17:46:00,3096,25,11905.137,0
3409803,17:46:00,17:46:00,3097,26,12325.585,0
3409803,17:47:00,17:47:00,3098,27,12540.914,0
3409803,17:48:00,17:48:00,3099,28,12964.905,0
3409803,17:48:00,17:48:00,3100,29,13317.308,0
3409803,17:49:00,17:49:00,3101,30,13692.075,0
3409803,17:50:00,17:50:00,3102,31,14429.883,0
3409803,17:51:00,17:51:00,3117,32,14745.017,0
3409803,17:52:00,17:52:00,3118,33,15098.238,
3409803,17:52:00,17:52:00,3119,34,15546.843,0
3409803,17:53:00,17:53:00,3121,35,15867.028,0
3409803,17:53:00,17:53:00,3122,36,16083.984,0
3409803,17:53:00,17:53:00,3123,37,16380.938,0
3409803,17:54:00,17:54:00,3124,38,16612.145,0
3409803,17:54:00,17:54:00,3125,39,16848.592,0
3409803,17:55:00,17:55:00,3126,40,17087.61,0
3409803,17:55:00,17:55:00,15155,41,17466.463,0
3409803,17:56:00,17:56:00,5631,42,18309.65,0
3409803,17:57:00,17:57:00,3139,43,18721.477,0
3409803,17:58:00,17:58:00,3140,44,18964.303,
3409803,17:58:00,17:58:00,3141,45,19428.148,0
3409803,17:59:00,17:59:00,3143,46,19753.709,0
3409803,17:59:00,17:59:00,3144,47,19950.824,0
3409803,18:00:00,18:00:00,3145,48,20280.828,0
3409803,18:00:00,18:00:00,3146,49,20622.846,0
3409803,18:01:00,18:01:00,3147,50,20956.912,0
3409803,18:02:00,18:02:00,3149,51,21460.92,0
3409803,18:02:00,18:02:00,3152,52,21971.13,0
3409803,18:03:00,18:03:00,3153,53,22218.143,0
3409803,18:03:00,18:03:00,3154,54,22549.842,0
3409803,18:04:00,18:04:00,3155,55,22899.98,0
3409803,18:04:00,18:04:00,3157,56,23196.098,0
3409803,18:05:00,18:05:00,3158,57,23415.906,0
3409803,18:05:00,18:05:00,3160,58,23716.768,0
3409803,18:06:00,18:06:00,3162,59,23986.908,0
3409803,18:07:00,18:07:00,3163,60,24478.453,
3409803,18:07:00,18:07:00,3164,61,24683.203,0
3409803,18:07:00,18:07:00,15174,62,24946.414,0
3409803,18:08:00,18:08:00,4715,63,25164.842,0
3409803,18:08:00,18:08:00,4716,64,25349.322,0
3409803,18:09:00,18:09:00,4717,65,25561.072,0
3409803,18:09:00,18:09:00,15175,66,25922.791,0
3409803,18:10:00,18:10:00,16143,67,26197.498,0
3409803,18:10:00,18:10:00,15176,68,26474.396,0
3409803,18:11:00,18:11:00,15177,69,26760.537,0
3409803,18:12:00,18:12:00,15179,70,27135.838,0
3409803,18:12:00,18:12:00,15180,71,27364.244,0
3409803,18:12:00,18:12:00,15181,72,27502.14,0
3409803,18:13:00,18:13:00,15182,73,27889.062,0
3409803,18:14:00,18:14:00,15049,74,28287.291,0
3409803,18:15:00,18:15:00,2097,75,28552.58,
3409804,18:28:00,18:28:00,14133,1,0,
3409804,18:28:00,18:28:00,3074,2,675.5322,0
3409804,18:29:00,18:29:00,14830,3,1189.3828,0
3409804,18:30:00,18:30:00,3072,4,1986.4982,0
3409804,18:31:00,18:31:00,10092,5,2650.346,0
3409804,18:32:00,18:32:00,15015,6,3522.811,0
3409804,18:33:00,18:33:00,3081,7,4079.856,0
3409804,18:34:00,18:34:00,16101,8,4507.342,0
3409804,18:34:00,18:34:00,3083,9,4772.801,0
3409804,18:35:00,18:35:00,3084,10,5691.0625,0
3409804,18:36:00,18:36:00,3085,11,5996.747,0
3409804,18:36:00,18:36:00,16100,12,6599.868,0
3409804,18:37:00,18:37:00,16102,13,6938.019,0
3409804,18:38:00,18:38:00,16103,14,7598.4287,0
3409804,18:38:00,18:38:00,16156,15,7937.797,0
3409804,18:39:00,18:39:00,3086,16,8976.034,0
3409804,18:40:00,18:40:00,3087,17,9197.855,0
3409804,18:40:00,18:40:00,3088,18,9382.647,0
3409804,18:41:00,18:41:00,3089,19,9630.13,
3409804,18:42:00,18:42:00,3091,20,10553.526,0
3409804,18:42:00,18:42:00,3092,21,10785.134,0
3409804,18:43:00,18:43:00,3093,22,11096.172,0
3409804,18:43:00,18:43:00,3094,23,11453.941,0
3409804,18:44:00,18:44:00,3095,24,11631.778,0
3409804,18:44:00,18:44:00,3096,25,11905.137,0
3409804,18:45:00,18:45:00,3097,26,12325.585,0
3409804,18:45:00,18:45:00,3098,27,12540.914,0
3409804,18:46:00,18:46:00,3099,28,12964.905,0
3409804,18:46:00,18:46:00,3100,29,13317.308,0
3409804,18:47:00,18:47:00,3101,30,13692.075,0
3409804,18:48:00,18:48:00,3102,31,14429.883,0
3409804,18:49:00,18:49:00,3117,32,14745.017,0
3409804,18:50:00,18:50:00,3118,33,15098.238,
3409804,18:50:00,18:50:00,3119,34,15546.843,0
3409804,18:51:00,18:51:00,3121,35,15867.028,0
3409804,18:51:00,18:51:00,3122,36,16083.984,0
3409804,18:51:00,18:51:00,3123,37,16380.938,0
3409804,18:52:00,18:52:00,3124,38,16612.145,0
3409804,18:52:00,18:52:00,3125,39,16848.592,0
3409804,18:53:00,18:53:00,3126,40,17087.61,0
3409804,18:53:00,18:53:00,15155,41,17466.463,0
3409804,18:54:00,18:54:00,5631,42,18309.65,0
3409804,18:55:00,18:55:00,3139,43,18721.477,0
3409804,18:56:00,18:56:00,3140,44,18964.303,
3409804,18:56:00,18:56:00,3141,45,19428.148,0
3409804,18:57:00,18:57:00,3143,46,19753.709,0
3409804,18:57:00,18:57:00,3144,47,19950.824,0
3409804,18:58:00,18:58:00,3145,48,20280.828,0
3409804,18:58:00,18:58:00,3146,49,20622.846,0
3409804,18:59:00,18:59:00,3147,50,20956.912,0
3409804,19:00:00,19:00:00,3149,51,21460.92,0
3409804,19:00:00,19:00:00,3152,52,21971.13,0
3409804,19:01:00,19:01:00,3153,53,22218.143,0
3409804,19:01:00,19:01:00,3154,54,22549.842,0
3409804,19:02:00,19:02:00,3155,55,22899.98,0
3409804,19:02:00,19:02:00,3157,56,23196.098,0
3409804,19:03:00,19:03:00,3158,57,23415.906,0
3409804,19:03:00,19:03:00,3160,58,23716.768,0
3409804,19:04:00,19:04:00,3162,59,23986.908,0
3409804,19:05:00,19:05:00,3163,60,24478.453,
3409804,19:05:00,19:05:00,3164,61,24683.203,0
3409804,19:05:00,19:05:00,15174,62,24946.414,0
3409804,19:06:00,19:06:00,4715,63,25164.842,0
3409804,19:06:00,19:06:00,4716,64,25349.322,0
3409804,19:07:00,19:07:00,4717,65,25561.072,0
3409804,19:07:00,19:07:00,15175,66,25922.791,0
3409804,19:08:00,19:08:00,16143,67,26197.498,0
3409804,19:08:00,19:08:00,15176,68,26474.396,0
3409804,19:09:00,19:09:00,15177,69,26760.537,0
3409804,19:10:00,19:10:00,15179,70,27135.838,0
3409804,19:10:00,19:10:00,15180,71,27364.244,0
3409804,19:10:00,19:10:00,15181,72,27502.14,0
3409804,19:11:00,19:11:00,15182,73,27889.062,0
3409804,19:12:00,19:12:00,15049,74,28287.291,0
3409804,19:13:00,19:13:00,2097,75,28552.58,
3409805,19:28:00,19:28:00,14133,1,0,
3409805,19:28:00,19:28:00,3074,2,675.5322,0
3409805,19:29:00,19:29:00,14830,3,1189.3828,0
3409805,19:30:00,19:30:00,3072,4,1986.4982,0
3409805,19:31:00,19:31:00,10092,5,2650.346,0
3409805,19:32:00,19:32:00,15015,6,3522.811,0
3409805,19:33:00,19:33:00,3081,7,4079.856,0
3409805,19:34:00,19:34:00,16101,8,4507.342,0
3409805,19:34:00,19:34:00,3083,9,4772.801,0
3409805,19:35:00,19:35:00,3084,10,5691.0625,0
3409805,19:36:00,19:36:00,3085,11,5996.747,0
3409805,19:36:00,19:36:00,16100,12,6599.868,0
3409805,19:37:00,19:37:00,16102,13,6938.019,0
3409805,19:38:00,19:38:00,16103,14,7598.4287,0
3409805,19:38:00,19:38:00,16156,15,7937.797,0
3409805,19:39:00,19:39:00,3086,16,8976.034,0
3409805,19:40:00,19:40:00,3087,17,9197.855,0
3409805,19:40:00,19:40:00,3088,18,9382.647,0
3409805,19:41:00,19:41:00,3089,19,9630.13,
3409805,19:42:00,19:42:00,3091,20,10553.526,0
3409805,19:42:00,19:42:00,3092,21,10785.134,0
3409805,19:43:00,19:43:00,3093,22,11096.172,0
3409805,19:43:00,19:43:00,3094,23,11453.941,0
3409805,19:44:00,19:44:00,3095,24,11631.778,0
3409805,19:44:00,19:44:00,3096,25,11905.137,0
3409805,19:45:00,19:45:00,3097,26,12325.585,0
3409805,19:45:00,19:45:00,3098,27,12540.914,0
3409805,19:46:00,19:46:00,3099,28,12964.905,0
3409805,19:46:00,19:46:00,3100,29,13317.308,0
3409805,19:47:00,19:47:00,3101,30,13692.075,0
3409805,19:48:00,19:48:00,3102,31,14429.883,0
3409805,19:49:00,19:49:00,3117,32,14745.017,0
3409805,19:50:00,19:50:00,3118,33,15098.238,
3409805,19:50:00,19:50:00,3119,34,15546.843,0
3409805,19:51:00,19:51:00,3121,35,15867.028,0
3409805,19:51:00,19:51:00,3122,36,16083.984,0
3409805,19:51:00,19:51:00,3123,37,16380.938,0
3409805,19:52:00,19:52:00,3124,38,16612.145,0
3409805,19:52:00,19:52:00,3125,39,16848.592,0
3409805,19:53:00,19:53:00,3126,40,17087.61,0
3409805,19:53:00,19:53:00,15155,41,17466.463,0
3409805,19:54:00,19:54:00,5631,42,18309.65,0
3409805,19:55:00,19:55:00,3139,43,18721.477,0
3409805,19:56:00,19:56:00,3140,44,18964.303,
3409805,19:56:00,19:56:00,3141,45,19428.148,0
3409805,19:57:00,19:57:00,3143,46,19753.709,0
3409805,19:57:00,19:57:00,3144,47,19950.824,0
3409805,19:58:00,19:58:00,3145,48,20280.828,0
3409805,19:58:00,19:58:00,3146,49,20622.846,0
3409805,19:59:00,19:59:00,3147,50,20956.912,0
3409805,20:00:00,20:00:00,3149,51,21460.92,0
3409805,20:00:00,20:00:00,3152,52,21971.13,0
3409805,20:01:00,20:01:00,3153,53,22218.143,0
3409805,20:01:00,20:01:00,3154,54,22549.842,0
3409805,20:02:00,20:02:00,3155,55,22899.98,0
3409805,20:02:00,20:02:00,3157,56,23196.098,0
3409805,20:03:00,20:03:00,3158,57,23415.906,0
3409805,20:03:00,20:03:00,3160,58,23716.768,0
3409805,20:04:00,20:04:00,3162,59,23986.908,0
3409805,20:05:00,20:05:00,3163,60,24478.453,
3409805,20:05:00,20:05:00,3164,61,24683.203,0
3409805,20:05:00,20:05:00,15174,62,24946.414,0
3409805,20:06:00,20:06:00,4715,63,25164.842,0
3409805,20:06:00,20:06:00,4716,64,25349.322,0
3409805,20:07:00,20:07:00,4717,65,25561.072,0
3409805,20:07:00,20:07:00,15175,66,25922.791,0
3409805,20:08:00,20:08:00,16143,67,26197.498,0
3409805,20:08:00,20:08:00,15176,68,26474.396,0
3409805,20:09:00,20:09:00,15177,69,26760.537,0
3409805,20:10:00,20:10:00,15179,70,27135.838,0
3409805,20:10:00,20:10:00,15180,71,27364.244,0
3409805,20:10:00,20:10:00,15181,72,27502.14,0
3409805,20:11:00,20:11:00,15182,73,27889.062,0
3409805,20:12:00,20:12:00,15049,74,28287.291,0
3409805,20:13:00,20:13:00,2097,75,28552.58,
3409806,20:28:00,20:28:00,14133,1,0,
3409806,20:28:00,20:28:00,3074,2,675.5322,0
3409806,20:29:00,20:29:00,14830,3,1189.3828,0
3409806,20:30:00,20:30:00,3072,4,1986.4982,0
3409806,20:31:00,20:31:00,10092,5,2650.346,0
3409806,20:32:00,20:32:00,15015,6,3522.811,0
3409806,20:33:00,20:33:00,3081,7,4079.856,0
3409806,20:34:00,20:34:00,16101,8,4507.342,0
3409806,20:34:00,20:34:00,3083,9,4772.801,0
3409806,20:35:00,20:35:00,3084,10,5691.0625,0
3409806,20:36:00,20:36:00,3085,11,5996.747,0
3409806,20:36:00,20:36:00,16100,12,6599.868,0
3409806,20:37:00,20:37:00,16102,13,6938.019,0
3409806,20:38:00,20:38:00,16103,14,7598.4287,0
3409806,20:38:00,20:38:00,16156,15,7937.797,0
3409806,20:39:00,20:39:00,3086,16,8976.034,0
3409806,20:40:00,20:40:00,3087,17,9197.855,0
3409806,20:40:00,20:40:00,3088,18,9382.647,0
3409806,20:41:00,20:41:00,3089,19,9630.13,
3409806,20:42:00,20:42:00,3091,20,10553.526,0
3409806,20:42:00,20:42:00,3092,21,10785.134,0
3409806,20:43:00,20:43:00,3093,22,11096.172,0
3409806,20:43:00,20:43:00,3094,23,11453.941,0
3409806,20:44:00,20:44:00,3095,24,11631.778,0
3409806,20:44:00,20:44:00,3096,25,11905.137,0
3409806,20:45:00,20:45:00,3097,26,12325.585,0
3409806,20:45:00,20:45:00,3098,27,12540.914,0
3409806,20:46:00,20:46:00,3099,28,12964.905,0
3409806,20:46:00,20:46:00,3100,29,13317.308,0
3409806,20:47:00,20:47:00,3101,30,13692.075,0
3409806,20:48:00,20:48:00,3102,31,14429.883,0
3409806,20:49:00,20:49:00,3117,32,14745.017,0
3409806,20:50:00,20:50:00,3118,33,15098.238,
3409806,20:50:00,20:50:00,3119,34,15546.843,0
3409806,20:51:00,20:51:00,3121,35,15867.028,0
3409806,20:51:00,20:51:00,3122,36,16083.984,0
3409806,20:51:00,20:51:00,3123,37,16380.938,0
3409806,20:52:00,20:52:00,3124,38,16612.145,0
3409806,20:52:00,20:52:00,3125,39,16848.592,0
3409806,20:53:00,20:53:00,3126,40,17087.61,0
3409806,20:53:00,20:53:00,15155,41,17466.463,0
3409806,20:54:00,20:54:00,5631,42,18309.65,0
3409806,20:55:00,20:55:00,3139,43,18721.477,0
3409806,20:56:00,20:56:00,3140,44,18964.303,
3409806,20:56:00,20:56:00,3141,45,19428.148,0
3409806,20:57:00,20:57:00,3143,46,19753.709,0
3409806,20:57:00,20:57:00,3144,47,19950.824,0
3409806,20:58:00,20:58:00,3145,48,20280.828,0
3409806,20:58:00,20:58:00,3146,49,20622.846,0
3409806,20:59:00,20:59:00,3147,50,20956.912,0
3409806,21:00:00,21:00:00,3149,51,21460.92,0
3409806,21:00:00,21:00:00,3152,52,21971.13,0
3409806,21:01:00,21:01:00,3153,53,22218.143,0
3409806,21:01:00,21:01:00,3154,54,22549.842,0
3409806,21:02:00,21:02:00,3155,55,22899.98,0
3409806,21:02:00,21:02:00,3157,56,23196.098,0
3409806,21:03:00,21:03:00,3158,57,23415.906,0
3409806,21:03:00,21:03:00,3160,58,23716.768,0
3409806,21:04:00,21:04:00,3162,59,23986.908,0
3409806,21:05:00,21:05:00,3163,60,24478.453,
3409806,21:05:00,21:05:00,3164,61,24683.203,0
3409806,21:05:00,21:05:00,15174,62,24946.414,0
3409806,21:06:00,21:06:00,4715,63,25164.842,0
3409806,21:06:00,21:06:00,4716,64,25349.322,0
3409806,21:07:00,21:07:00,4717,65,25561.072,0
3409806,21:07:00,21:07:00,15175,66,25922.791,0
3409806,21:08:00,21:08:00,16143,67,26197.498,0
3409806,21:08:00,21:08:00,15176,68,26474.396,0
3409806,21:09:00,21:09:00,15177,69,26760.537,0
3409806,21:10:00,21:10:00,15179,70,27135.838,0
3409806,21:10:00,21:10:00,15180,71,27364.244,0
3409806,21:10:00,21:10:00,15181,72,27502.14,0
3409806,21:11:00,21:11:00,15182,73,27889.062,0
3409806,21:12:00,21:12:00,15049,74,28287.291,0
3409806,21:13:00,21:13:00,2097,75,28552.58,
3409807,06:28:00,06:28:00,14133,1,0,
3409807,06:28:00,06:28:00,3074,2,675.5322,0
3409807,06:29:00,06:29:00,14830,3,1189.3828,0
3409807,06:30:00,06:30:00,3072,4,1986.4982,0
3409807,06:31:00,06:31:00,10092,5,2650.346,0
3409807,06:33:00,06:33:00,15015,6,3522.811,0
3409807,06:33:00,06:33:00,3081,7,4079.856,0
3409807,06:34:00,06:34:00,16101,8,4507.342,0
3409807,06:34:00,06:34:00,3083,9,4772.801,0
3409807,06:36:00,06:36:00,3084,10,5691.0625,0
3409807,06:36:00,06:36:00,3085,11,5996.747,0
3409807,06:37:00,06:37:00,16100,12,6599.868,0
3409807,06:37:00,06:37:00,16102,13,6938.019,0
3409807,06:38:00,06:38:00,16103,14,7598.4287,0
3409807,06:39:00,06:39:00,16156,15,7937.797,0
3409807,06:40:00,06:40:00,3086,16,8976.034,0
3409807,06:41:00,06:41:00,3087,17,9197.855,0
3409807,06:41:00,06:41:00,3088,18,9382.647,0
3409807,06:42:00,06:42:00,3089,19,9630.13,
3409807,06:43:00,06:43:00,3091,20,10553.526,0
3409807,06:44:00,06:44:00,3092,21,10785.134,0
3409807,06:44:00,06:44:00,3093,22,11096.172,0
3409807,06:45:00,06:45:00,3094,23,11453.941,0
3409807,06:45:00,06:45:00,3095,24,11631.778,0
3409807,06:46:00,06:46:00,3096,25,11905.137,0
3409807,06:47:00,06:47:00,3097,26,12325.585,0
3409807,06:47:00,06:47:00,3098,27,12540.914,0
3409807,06:48:00,06:48:00,3099,28,12964.905,0
3409807,06:49:00,06:49:00,3100,29,13317.308,0
3409807,06:50:00,06:50:00,3101,30,13692.075,0
3409807,06:51:00,06:51:00,3102,31,14429.883,0
3409807,06:52:00,06:52:00,3117,32,14745.017,0
3409807,06:53:00,06:53:00,3118,33,15098.238,
3409807,06:53:00,06:53:00,3119,34,15546.843,0
3409807,06:54:00,06:54:00,3121,35,15867.028,0
3409807,06:55:00,06:55:00,3122,36,16083.984,0
3409807,06:55:00,06:55:00,3123,37,16380.938,0
3409807,06:56:00,06:56:00,3124,38,16612.145,0
3409807,06:56:00,06:56:00,3125,39,16848.592,0
3409807,06:57:00,06:57:00,3126,40,17087.61,0
3409807,06:57:00,06:57:00,15155,41,17466.463,0
3409807,06:59:00,06:59:00,5631,42,18309.65,0
3409807,07:00:00,07:00:00,3139,43,18721.477,0
3409807,07:01:00,07:01:00,3140,44,18964.303,
3409807,07:01:00,07:01:00,3141,45,19428.148,0
3409807,07:02:00,07:02:00,3143,46,19753.709,0
3409807,07:02:00,07:02:00,3144,47,19950.824,0
3409807,07:03:00,07:03:00,3145,48,20280.828,0
3409807,07:03:00,07:03:00,3146,49,20622.846,0
3409807,07:04:00,07:04:00,3147,50,20956.912,0
3409807,07:05:00,07:05:00,3149,51,21460.92,0
3409807,07:06:00,07:06:00,3152,52,21971.13,0
3409807,07:06:00,07:06:00,3153,53,22218.143,0
3409807,07:07:00,07:07:00,3154,54,22549.842,0
3409807,07:08:00,07:08:00,3155,55,22899.98,0
3409807,07:08:00,07:08:00,3157,56,23196.098,0
3409807,07:08:00,07:08:00,3158,57,23415.906,0
3409807,07:09:00,07:09:00,3160,58,23716.768,0
3409807,07:09:00,07:09:00,3162,59,23986.908,0
3409807,07:11:00,07:11:00,3163,60,24478.453,
3409807,07:11:00,07:11:00,3164,61,24683.203,0
3409807,07:11:00,07:11:00,15174,62,24946.414,0
3409807,07:12:00,07:12:00,4715,63,25164.842,0
3409807,07:12:00,07:12:00,4716,64,25349.322,0
3409807,07:13:00,07:13:00,4717,65,25561.072,0
3409807,07:13:00,07:13:00,15175,66,25922.791,0
3409807,07:14:00,07:14:00,16143,67,26197.498,0
3409807,07:14:00,07:14:00,15176,68,26474.396,0
3409807,07:15:00,07:15:00,15177,69,26760.537,0
3409807,07:16:00,07:16:00,15179,70,27135.838,0
3409807,07:16:00,07:16:00,15180,71,27364.244,0
3409807,07:16:00,07:16:00,15181,72,27502.14,0
3409807,07:17:00,07:17:00,15182,73,27889.062,0
3409807,07:18:00,07:18:00,15049,74,28287.291,0
3409807,07:19:00,07:19:00,2097,75,28552.58,
3409808,07:28:00,07:28:00,14133,1,0,
3409808,07:28:00,07:28:00,3074,2,675.5322,0
3409808,07:29:00,07:29:00,14830,3,1189.3828,0
3409808,07:30:00,07:30:00,3072,4,1986.4982,0
3409808,07:31:00,07:31:00,10092,5,2650.346,0
3409808,07:33:00,07:33:00,15015,6,3522.811,0
3409808,07:33:00,07:33:00,3081,7,4079.856,0
3409808,07:34:00,07:34:00,16101,8,4507.342,0
3409808,07:34:00,07:34:00,3083,9,4772.801,0
3409808,07:36:00,07:36:00,3084,10,5691.0625,0
3409808,07:36:00,07:36:00,3085,11,5996.747,0
3409808,07:37:00,07:37:00,16100,12,6599.868,0
3409808,07:37:00,07:37:00,16102,13,6938.019,0
3409808,07:38:00,07:38:00,16103,14,7598.4287,0
3409808,07:39:00,07:39:00,16156,15,7937.797,0
3409808,07:40:00,07:40:00,3086,16,8976.034,0
3409808,07:41:00,07:41:00,3087,17,9197.855,0
3409808,07:41:00,07:41:00,3088,18,9382.647,0
3409808,07:42:00,07:42:00,3089,19,9630.13,
3409808,07:43:00,07:43:00,3091,20,10553.526,0
3409808,07:44:00,07:44:00,3092,21,10785.134,0
3409808,07:44:00,07:44:00,3093,22,11096.172,0
3409808,07:45:00,07:45:00,3094,23,11453.941,0
3409808,07:45:00,07:45:00,3095,24,11631.778,0
3409808,07:46:00,07:46:00,3096,25,11905.137,0
3409808,07:47:00,07:47:00,3097,26,12325.585,0
3409808,07:47:00,07:47:00,3098,27,12540.914,0
3409808,07:48:00,07:48:00,3099,28,12964.905,0
3409808,07:49:00,07:49:00,3100,29,13317.308,0
3409808,07:50:00,07:50:00,3101,30,13692.075,0
3409808,07:51:00,07:51:00,3102,31,14429.883,0
3409808,07:52:00,07:52:00,3117,32,14745.017,0
3409808,07:53:00,07:53:00,3118,33,15098.238,
3409808,07:53:00,07:53:00,3119,34,15546.843,0
3409808,07:54:00,07:54:00,3121,35,15867.028,0
3409808,07:55:00,07:55:00,3122,36,16083.984,0
3409808,07:55:00,07:55:00,3123,37,16380.938,0
3409808,07:56:00,07:56:00,3124,38,16612.145,0
3409808,07:56:00,07:56:00,3125,39,16848.592,0
3409808,07:57:00,07:57:00,3126,40,17087.61,0
3409808,07:57:00,07:57:00,15155,41,17466.463,0
3409808,07:59:00,07:59:00,5631,42,18309.65,0
3409808,08:00:00,08:00:00,3139,43,18721.477,0
3409808,08:01:00,08:01:00,3140,44,18964.303,
3409808,08:01:00,08:01:00,3141,45,19428.148,0
3409808,08:02:00,08:02:00,3143,46,19753.709,0
3409808,08:02:00,08:02:00,3144,47,19950.824,0
3409808,08:03:00,08:03:00,3145,48,20280.828,0
3409808,08:03:00,08:03:00,3146,49,20622.846,0
3409808,08:04:00,08:04:00,3147,50,20956.912,0
3409808,08:05:00,08:05:00,3149,51,21460.92,0
3409808,08:06:00,08:06:00,3152,52,21971.13,0
3409808,08:06:00,08:06:00,3153,53,22218.143,0
3409808,08:07:00,08:07:00,3154,54,22549.842,0
3409808,08:08:00,08:08:00,3155,55,22899.98,0
3409808,08:08:00,08:08:00,3157,56,23196.098,0
3409808,08:08:00,08:08:00,3158,57,23415.906,0
3409808,08:09:00,08:09:00,3160,58,23716.768,0
3409808,08:09:00,08:09:00,3162,59,23986.908,0
3409808,08:11:00,08:11:00,3163,60,24478.453,
3409808,08:11:00,08:11:00,3164,61,24683.203,0
3409808,08:11:00,08:11:00,15174,62,24946.414,0
3409808,08:12:00,08:12:00,4715,63,25164.842,0
3409808,08:12:00,08:12:00,4716,64,25349.322,0
3409808,08:13:00,08:13:00,4717,65,25561.072,0
3409808,08:13:00,08:13:00,15175,66,25922.791,0
3409808,08:14:00,08:14:00,16143,67,26197.498,0
3409808,08:14:00,08:14:00,15176,68,26474.396,0
3409808,08:15:00,08:15:00,15177,69,26760.537,0
3409808,08:16:00,08:16:00,15179,70,27135.838,0
3409808,08:16:00,08:16:00,15180,71,27364.244,0
3409808,08:16:00,08:16:00,15181,72,27502.14,0
3409808,08:17:00,08:17:00,15182,73,27889.062,0
3409808,08:18:00,08:18:00,15049,74,28287.291,0
3409808,08:19:00,08:19:00,2097,75,28552.58,
3409809,08:28:00,08:28:00,14133,1,0,
3409809,08:28:00,08:28:00,3074,2,675.5322,0
3409809,08:29:00,08:29:00,14830,3,1189.3828,0
3409809,08:30:00,08:30:00,3072,4,1986.4982,0
3409809,08:31:00,08:31:00,10092,5,2650.346,0
3409809,08:33:00,08:33:00,15015,6,3522.811,0
3409809,08:33:00,08:33:00,3081,7,4079.856,0
3409809,08:34:00,08:34:00,16101,8,4507.342,0
3409809,08:34:00,08:34:00,3083,9,4772.801,0
3409809,08:36:00,08:36:00,3084,10,5691.0625,0
3409809,08:36:00,08:36:00,3085,11,5996.747,0
3409809,08:37:00,08:37:00,16100,12,6599.868,0
3409809,08:37:00,08:37:00,16102,13,6938.019,0
3409809,08:38:00,08:38:00,16103,14,7598.4287,0
3409809,08:39:00,08:39:00,16156,15,7937.797,0
3409809,08:40:00,08:40:00,3086,16,8976.034,0
3409809,08:41:00,08:41:00,3087,17,9197.855,0
3409809,08:41:00,08:41:00,3088,18,9382.647,0
3409809,08:42:00,08:42:00,3089,19,9630.13,
3409809,08:43:00,08:43:00,3091,20,10553.526,0
3409809,08:44:00,08:44:00,3092,21,10785.134,0
3409809,08:44:00,08:44:00,3093,22,11096.172,0
3409809,08:45:00,08:45:00,3094,23,11453.941,0
3409809,08:45:00,08:45:00,3095,24,11631.778,0
3409809,08:46:00,08:46:00,3096,25,11905.137,0
3409809,08:47:00,08:47:00,3097,26,12325.585,0
3409809,08:47:00,08:47:00,3098,27,12540.914,0
3409809,08:48:00,08:48:00,3099,28,12964.905,0
3409809,08:49:00,08:49:00,3100,29,13317.308,0
3409809,08:50:00,08:50:00,3101,30,13692.075,0
3409809,08:51:00,08:51:00,3102,31,14429.883,0
3409809,08:52:00,08:52:00,3117,32,14745.017,0
3409809,08:53:00,08:53:00,3118,33,15098.238,
3409809,08:53:00,08:53:00,3119,34,15546.843,0
3409809,08:54:00,08:54:00,3121,35,15867.028,0
3409809,08:55:00,08:55:00,3122,36,16083.984,0
3409809,08:55:00,08:55:00,3123,37,16380.938,0
3409809,08:56:00,08:56:00,3124,38,16612.145,0
3409809,08:56:00,08:56:00,3125,39,16848.592,0
3409809,08:57:00,08:57:00,3126,40,17087.61,0
3409809,08:57:00,08:57:00,15155,41,17466.463,0
3409809,08:59:00,08:59:00,5631,42,18309.65,0
3409809,09:00:00,09:00:00,3139,43,18721.477,0
3409809,09:01:00,09:01:00,3140,44,18964.303,
3409809,09:01:00,09:01:00,3141,45,19428.148,0
3409809,09:02:00,09:02:00,3143,46,19753.709,0
3409809,09:02:00,09:02:00,3144,47,19950.824,0
3409809,09:03:00,09:03:00,3145,48,20280.828,0
3409809,09:03:00,09:03:00,3146,49,20622.846,0
3409809,09:04:00,09:04:00,3147,50,20956.912,0
3409809,09:05:00,09:05:00,3149,51,21460.92,0
3409809,09:06:00,09:06:00,3152,52,21971.13,0
3409809,09:06:00,09:06:00,3153,53,22218.143,0
3409809,09:07:00,09:07:00,3154,54,22549.842,0
3409809,09:08:00,09:08:00,3155,55,22899.98,0
3409809,09:08:00,09:08:00,3157,56,23196.098,0
3409809,09:08:00,09:08:00,3158,57,23415.906,0
3409809,09:09:00,09:09:00,3160,58,23716.768,0
3409809,09:09:00,09:09:00,3162,59,23986.908,0
3409809,09:11:00,09:11:00,3163,60,24478.453,
3409809,09:11:00,09:11:00,3164,61,24683.203,0
3409809,09:11:00,09:11:00,15174,62,24946.414,0
3409809,09:12:00,09:12:00,4715,63,25164.842,0
3409809,09:12:00,09:12:00,4716,64,25349.322,0
3409809,09:13:00,09:13:00,4717,65,25561.072,0
3409809,09:13:00,09:13:00,15175,66,25922.791,0
3409809,09:14:00,09:14:00,16143,67,26197.498,0
3409809,09:14:00,09:14:00,15176,68,26474.396,0
3409809,09:15:00,09:15:00,15177,69,26760.537,0
3409809,09:16:00,09:16:00,15179,70,27135.838,0
3409809,09:16:00,09:16:00,15180,71,27364.244,0
3409809,09:16:00,09:16:00,15181,72,27502.14,0
3409809,09:17:00,09:17:00,15182,73,27889.062,0
3409809,09:18:00,09:18:00,15049,74,28287.291,0
3409809,09:19:00,09:19:00,2097,75,28552.58,
3409810,09:28:00,09:28:00,14133,1,0,
3409810,09:28:00,09:28:00,3074,2,675.5322,0
3409810,09:29:00,09:29:00,14830,3,1189.3828,0
3409810,09:30:00,09:30:00,3072,4,1986.4982,0
3409810,09:31:00,09:31:00,10092,5,2650.346,0
3409810,09:33:00,09:33:00,15015,6,3522.811,0
3409810,09:33:00,09:33:00,3081,7,4079.856,0
3409810,09:34:00,09:34:00,16101,8,4507.342,0
3409810,09:34:00,09:34:00,3083,9,4772.801,0
3409810,09:36:00,09:36:00,3084,10,5691.0625,0
3409810,09:36:00,09:36:00,3085,11,5996.747,0
3409810,09:37:00,09:37:00,16100,12,6599.868,0
3409810,09:37:00,09:37:00,16102,13,6938.019,0
3409810,09:38:00,09:38:00,16103,14,7598.4287,0
3409810,09:39:00,09:39:00,16156,15,7937.797,0
3409810,09:40:00,09:40:00,3086,16,8976.034,0
3409810,09:41:00,09:41:00,3087,17,9197.855,0
3409810,09:41:00,09:41:00,3088,18,9382.647,0
3409810,09:42:00,09:42:00,3089,19,9630.13,
3409810,09:43:00,09:43:00,3091,20,10553.526,0
3409810,09:44:00,09:44:00,3092,21,10785.134,0
3409810,09:44:00,09:44:00,3093,22,11096.172,0
3409810,09:45:00,09:45:00,3094,23,11453.941,0
3409810,09:45:00,09:45:00,3095,24,11631.778,0
3409810,09:46:00,09:46:00,3096,25,11905.137,0
3409810,09:47:00,09:47:00,3097,26,12325.585,0
3409810,09:47:00,09:47:00,3098,27,12540.914,0
3409810,09:48:00,09:48:00,3099,28,12964.905,0
3409810,09:49:00,09:49:00,3100,29,13317.308,0
3409810,09:50:00,09:50:00,3101,30,13692.075,0
3409810,09:51:00,09:51:00,3102,31,14429.883,0
3409810,09:52:00,09:52:00,3117,32,14745.017,0
3409810,09:53:00,09:53:00,3118,33,15098.238,
3409810,09:53:00,09:53:00,3119,34,15546.843,0
3409810,09:54:00,09:54:00,3121,35,15867.028,0
3409810,09:55:00,09:55:00,3122,36,16083.984,0
3409810,09:55:00,09:55:00,3123,37,16380.938,0
3409810,09:56:00,09:56:00,3124,38,16612.145,0
3409810,09:56:00,09:56:00,3125,39,16848.592,0
3409810,09:57:00,09:57:00,3126,40,17087.61,0
3409810,09:57:00,09:57:00,15155,41,17466.463,0
3409810,09:59:00,09:59:00,5631,42,18309.65,0
3409810,10:00:00,10:00:00,3139,43,18721.477,0
3409810,10:01:00,10:01:00,3140,44,18964.303,
3409810,10:01:00,10:01:00,3141,45,19428.148,0
3409810,10:02:00,10:02:00,3143,46,19753.709,0
3409810,10:02:00,10:02:00,3144,47,19950.824,0
3409810,10:03:00,10:03:00,3145,48,20280.828,0
3409810,10:03:00,10:03:00,3146,49,20622.846,0
3409810,10:04:00,10:04:00,3147,50,20956.912,0
3409810,10:05:00,10:05:00,3149,51,21460.92,0
3409810,10:06:00,10:06:00,3152,52,21971.13,0
3409810,10:06:00,10:06:00,3153,53,22218.143,0
3409810,10:07:00,10:07:00,3154,54,22549.842,0
3409810,10:08:00,10:08:00,3155,55,22899.98,0
3409810,10:08:00,10:08:00,3157,56,23196.098,0
3409810,10:08:00,10:08:00,3158,57,23415.906,0
3409810,10:09:00,10:09:00,3160,58,23716.768,0
3409810,10:09:00,10:09:00,3162,59,23986.908,0
3409810,10:11:00,10:11:00,3163,60,24478.453,
3409810,10:11:00,10:11:00,3164,61,24683.203,0
3409810,10:11:00,10:11:00,15174,62,24946.414,0
3409810,10:12:00,10:12:00,4715,63,25164.842,0
3409810,10:12:00,10:12:00,4716,64,25349.322,0
3409810,10:13:00,10:13:00,4717,65,25561.072,0
3409810,10:13:00,10:13:00,15175,66,25922.791,0
3409810,10:14:00,10:14:00,16143,67,26197.498,0
3409810,10:14:00,10:14:00,15176,68,26474.396,0
3409810,10:15:00,10:15:00,15177,69,26760.537,0
3409810,10:16:00,10:16:00,15179,70,27135.838,0
3409810,10:16:00,10:16:00,15180,71,27364.244,0
3409810,10:16:00,10:16:00,15181,72,27502.14,0
3409810,10:17:00,10:17:00,15182,73,27889.062,0
3409810,10:18:00,10:18:00,15049,74,28287.291,0
3409810,10:19:00,10:19:00,2097,75,28552.58,
3409811,10:28:00,10:28:00,14133,1,0,
3409811,10:28:00,10:28:00,3074,2,675.5322,0
3409811,10:29:00,10:29:00,14830,3,1189.3828,0
3409811,10:30:00,10:30:00,3072,4,1986.4982,0
3409811,10:31:00,10:31:00,10092,5,2650.346,0
3409811,10:33:00,10:33:00,15015,6,3522.811,0
3409811,10:33:00,10:33:00,3081,7,4079.856,0
3409811,10:34:00,10:34:00,16101,8,4507.342,0
3409811,10:34:00,10:34:00,3083,9,4772.801,0
3409811,10:36:00,10:36:00,3084,10,5691.0625,0
3409811,10:36:00,10:36:00,3085,11,5996.747,0
3409811,10:37:00,10:37:00,16100,12,6599.868,0
3409811,10:37:00,10:37:00,16102,13,6938.019,0
3409811,10:38:00,10:38:00,16103,14,7598.4287,0
3409811,10:39:00,10:39:00,16156,15,7937.797,0
3409811,10:40:00,10:40:00,3086,16,8976.034,0
3409811,10:41:00,10:41:00,3087,17,9197.855,0
3409811,10:41:00,10:41:00,3088,18,9382.647,0
3409811,10:42:00,10:42:00,3089,19,9630.13,
3409811,10:43:00,10:43:00,3091,20,10553.526,0
3409811,10:44:00,10:44:00,3092,21,10785.134,0
3409811,10:44:00,10:44:00,3093,22,11096.172,0
3409811,10:45:00,10:45:00,3094,23,11453.941,0
3409811,10:45:00,10:45:00,3095,24,11631.778,0
3409811,10:46:00,10:46:00,3096,25,11905.137,0
3409811,10:47:00,10:47:00,3097,26,12325.585,0
3409811,10:47:00,10:47:00,3098,27,12540.914,0
3409811,10:48:00,10:48:00,3099,28,12964.905,0
3409811,10:49:00,10:49:00,3100,29,13317.308,0
3409811,10:50:00,10:50:00,3101,30,13692.075,0
3409811,10:51:00,10:51:00,3102,31,14429.883,0
3409811,10:52:00,10:52:00,3117,32,14745.017,0
3409811,10:53:00,10:53:00,3118,33,15098.238,
3409811,10:53:00,10:53:00,3119,34,15546.843,0
3409811,10:54:00,10:54:00,3121,35,15867.028,0
3409811,10:55:00,10:55:00,3122,36,16083.984,0
3409811,10:55:00,10:55:00,3123,37,16380.938,0
3409811,10:56:00,10:56:00,3124,38,16612.145,0
3409811,10:56:00,10:56:00,3125,39,16848.592,0
3409811,10:57:00,10:57:00,3126,40,17087.61,0
3409811,10:57:00,10:57:00,15155,41,17466.463,0
3409811,10:59:00,10:59:00,5631,42,18309.65,0
3409811,11:00:00,11:00:00,3139,43,18721.477,0
3409811,11:01:00,11:01:00,3140,44,18964.303,
3409811,11:01:00,11:01:00,3141,45,19428.148,0
3409811,11:02:00,11:02:00,3143,46,19753.709,0
3409811,11:02:00,11:02:00,3144,47,19950.824,0
3409811,11:03:00,11:03:00,3145,48,20280.828,0
3409811,11:03:00,11:03:00,3146,49,20622.846,0
3409811,11:04:00,11:04:00,3147,50,20956.912,0
3409811,11:05:00,11:05:00,3149,51,21460.92,0
3409811,11:06:00,11:06:00,3152,52,21971.13,0
3409811,11:06:00,11:06:00,3153,53,22218.143,0
3409811,11:07:00,11:07:00,3154,54,22549.842,0
3409811,11:08:00,11:08:00,3155,55,22899.98,0
3409811,11:08:00,11:08:00,3157,56,23196.098,0
3409811,11:08:00,11:08:00,3158,57,23415.906,0
3409811,11:09:00,11:09:00,3160,58,23716.768,0
3409811,11:09:00,11:09:00,3162,59,23986.908,0
3409811,11:11:00,11:11:00,3163,60,24478.453,
3409811,11:11:00,11:11:00,3164,61,24683.203,0
3409811,11:11:00,11:11:00,15174,62,24946.414,0
3409811,11:12:00,11:12:00,4715,63,25164.842,0
3409811,11:12:00,11:12:00,4716,64,25349.322,0
3409811,11:13:00,11:13:00,4717,65,25561.072,0
3409811,11:13:00,11:13:00,15175,66,25922.791,0
3409811,11:14:00,11:14:00,16143,67,26197.498,0
3409811,11:14:00,11:14:00,15176,68,26474.396,0
3409811,11:15:00,11:15:00,15177,69,26760.537,0
3409811,11:16:00,11:16:00,15179,70,27135.838,0
3409811,11:16:00,11:16:00,15180,71,27364.244,0
3409811,11:16:00,11:16:00,15181,72,27502.14,0
3409811,11:17:00,11:17:00,15182,73,27889.062,0
3409811,11:18:00,11:18:00,15049,74,28287.291,0
3409811,11:19:00,11:19:00,2097,75,28552.58,
3409812,11:28:00,11:28:00,14133,1,0,
3409812,11:28:00,11:28:00,3074,2,675.5322,0
3409812,11:29:00,11:29:00,14830,3,1189.3828,0
3409812,11:30:00,11:30:00,3072,4,1986.4982,0
3409812,11:31:00,11:31:00,10092,5,2650.346,0
3409812,11:33:00,11:33:00,15015,6,3522.811,0
3409812,11:33:00,11:33:00,3081,7,4079.856,0
3409812,11:34:00,11:34:00,16101,8,4507.342,0
3409812,11:34:00,11:34:00,3083,9,4772.801,0
3409812,11:36:00,11:36:00,3084,10,5691.0625,0
3409812,11:36:00,11:36:00,3085,11,5996.747,0
3409812,11:37:00,11:37:00,16100,12,6599.868,0
3409812,11:37:00,11:37:00,16102,13,6938.019,0
3409812,11:38:00,11:38:00,16103,14,7598.4287,0
3409812,11:39:00,11:39:00,16156,15,7937.797,0
3409812,11:40:00,11:40:00,3086,16,8976.034,0
3409812,11:41:00,11:41:00,3087,17,9197.855,0
3409812,11:41:00,11:41:00,3088,18,9382.647,0
3409812,11:42:00,11:42:00,3089,19,9630.13,
3409812,11:43:00,11:43:00,3091,20,10553.526,0
3409812,11:44:00,11:44:00,3092,21,10785.134,0
3409812,11:44:00,11:44:00,3093,22,11096.172,0
3409812,11:45:00,11:45:00,3094,23,11453.941,0
3409812,11:45:00,11:45:00,3095,24,11631.778,0
3409812,11:46:00,11:46:00,3096,25,11905.137,0
3409812,11:47:00,11:47:00,3097,26,12325.585,0
3409812,11:47:00,11:47:00,3098,27,12540.914,0
3409812,11:48:00,11:48:00,3099,28,12964.905,0
3409812,11:49:00,11:49:00,3100,29,13317.308,0
3409812,11:50:00,11:50:00,3101,30,13692.075,0
3409812,11:51:00,11:51:00,3102,31,14429.883,0
3409812,11:52:00,11:52:00,3117,32,14745.017,0
3409812,11:53:00,11:53:00,3118,33,15098.238,
3409812,11:53:00,11:53:00,3119,34,15546.843,0
3409812,11:54:00,11:54:00,3121,35,15867.028,0
3409812,11:55:00,11:55:00,3122,36,16083.984,0
3409812,11:55:00,11:55:00,3123,37,16380.938,0
3409812,11:56:00,11:56:00,3124,38,16612.145,0
3409812,11:56:00,11:56:00,3125,39,16848.592,0
3409812,11:57:00,11:57:00,3126,40,17087.61,0
3409812,11:57:00,11:57:00,15155,41,17466.463,0
3409812,11:59:00,11:59:00,5631,42,18309.65,0
3409812,12:00:00,12:00:00,3139,43,18721.477,0
3409812,12:01:00,12:01:00,3140,44,18964.303,
3409812,12:01:00,12:01:00,3141,45,19428.148,0
3409812,12:02:00,12:02:00,3143,46,19753.709,0
3409812,12:02:00,12:02:00,3144,47,19950.824,0
3409812,12:03:00,12:03:00,3145,48,20280.828,0
3409812,12:03:00,12:03:00,3146,49,20622.846,0
3409812,12:04:00,12:04:00,3147,50,20956.912,0
3409812,12:05:00,12:05:00,3149,51,21460.92,0
3409812,12:06:00,12:06:00,3152,52,21971.13,0
3409812,12:06:00,12:06:00,3153,53,22218.143,0
3409812,12:07:00,12:07:00,3154,54,22549.842,0
3409812,12:08:00,12:08:00,3155,55,22899.98,0
3409812,12:08:00,12:08:00,3157,56,23196.098,0
3409812,12:08:00,12:08:00,3158,57,23415.906,0
3409812,12:09:00,12:09:00,3160,58,23716.768,0
3409812,12:09:00,12:09:00,3162,59,23986.908,0
3409812,12:11:00,12:11:00,3163,60,24478.453,
3409812,12:11:00,12:11:00,3164,61,24683.203,0
3409812,12:11:00,12:11:00,15174,62,24946.414,0
3409812,12:12:00,12:12:00,4715,63,25164.842,0
3409812,12:12:00,12:12:00,4716,64,25349.322,0
3409812,12:13:00,12:13:00,4717,65,25561.072,0
3409812,12:13:00,12:13:00,15175,66,25922.791,0
3409812,12:14:00,12:14:00,16143,67,26197.498,0
3409812,12:14:00,12:14:00,15176,68,26474.396,0
3409812,12:15:00,12:15:00,15177,69,26760.537,0
3409812,12:16:00,12:16:00,15179,70,27135.838,0
3409812,12:16:00,12:16:00,15180,71,27364.244,0
3409812,12:16:00,12:16:00,15181,72,27502.14,0
3409812,12:17:00,12:17:00,15182,73,27889.062,0
3409812,12:18:00,12:18:00,15049,74,28287.291,0
3409812,12:19:00,12:19:00,2097,75,28552.58,
3409813,12:28:00,12:28:00,14133,1,0,
3409813,12:28:00,12:28:00,3074,2,675.5322,0
3409813,12:29:00,12:29:00,14830,3,1189.3828,0
3409813,12:30:00,12:30:00,3072,4,1986.4982,0
3409813,12:31:00,12:31:00,10092,5,2650.346,0
3409813,12:33:00,12:33:00,15015,6,3522.811,0
3409813,12:33:00,12:33:00,3081,7,4079.856,0
3409813,12:34:00,12:34:00,16101,8,4507.342,0
3409813,12:34:00,12:34:00,3083,9,4772.801,0
3409813,12:36:00,12:36:00,3084,10,5691.0625,0
3409813,12:36:00,12:36:00,3085,11,5996.747,0
3409813,12:37:00,12:37:00,16100,12,6599.868,0
3409813,12:37:00,12:37:00,16102,13,6938.019,0
3409813,12:38:00,12:38:00,16103,14,7598.4287,0
3409813,12:39:00,12:39:00,16156,15,7937.797,0
3409813,12:40:00,12:40:00,3086,16,8976.034,0
3409813,12:41:00,12:41:00,3087,17,9197.855,0
3409813,12:41:00,12:41:00,3088,18,9382.647,0
3409813,12:42:00,12:42:00,3089,19,9630.13,
3409813,12:43:00,12:43:00,3091,20,10553.526,0
3409813,12:44:00,12:44:00,3092,21,10785.134,0
3409813,12:44:00,12:44:00,3093,22,11096.172,0
3409813,12:45:00,12:45:00,3094,23,11453.941,0
3409813,12:45:00,12:45:00,3095,24,11631.778,0
3409813,12:46:00,12:46:00,3096,25,11905.137,0
3409813,12:47:00,12:47:00,3097,26,12325.585,0
3409813,12:47:00,12:47:00,3098,27,12540.914,0
3409813,12:48:00,12:48:00,3099,28,12964.905,0
3409813,12:49:00,12:49:00,3100,29,13317.308,0
3409813,12:50:00,12:50:00,3101,30,13692.075,0
3409813,12:51:00,12:51:00,3102,31,14429.883,0
3409813,12:52:00,12:52:00,3117,32,14745.017,0
3409813,12:53:00,12:53:00,3118,33,15098.238,
3409813,12:53:00,12:53:00,3119,34,15546.843,0
3409813,12:54:00,12:54:00,3121,35,15867.028,0
3409813,12:55:00,12:55:00,3122,36,16083.984,0
3409813,12:55:00,12:55:00,3123,37,16380.938,0
3409813,12:56:00,12:56:00,3124,38,16612.145,0
3409813,12:56:00,12:56:00,3125,39,16848.592,0
3409813,12:57:00,12:57:00,3126,40,17087.61,0
3409813,12:57:00,12:57:00,15155,41,17466.463,0
3409813,12:59:00,12:59:00,5631,42,18309.65,0
3409813,13:00:00,13:00:00,3139,43,18721.477,0
3409813,13:01:00,13:01:00,3140,44,18964.303,
3409813,13:01:00,13:01:00,3141,45,19428.148,0
3409813,13:02:00,13:02:00,3143,46,19753.709,0
3409813,13:02:00,13:02:00,3144,47,19950.824,0
3409813,13:03:00,13:03:00,3145,48,20280.828,0
3409813,13:03:00,13:03:00,3146,49,20622.846,0
3409813,13:04:00,13:04:00,3147,50,20956.912,0
3409813,13:05:00,13:05:00,3149,51,21460.92,0
3409813,13:06:00,13:06:00,3152,52,21971.13,0
3409813,13:06:00,13:06:00,3153,53,22218.143,0
3409813,13:07:00,13:07:00,3154,54,22549.842,0
3409813,13:08:00,13:08:00,3155,55,22899.98,0
3409813,13:08:00,13:08:00,3157,56,23196.098,0
3409813,13:08:00,13:08:00,3158,57,23415.906,0
3409813,13:09:00,13:09:00,3160,58,23716.768,0
3409813,13:09:00,13:09:00,3162,59,23986.908,0
3409813,13:11:00,13:11:00,3163,60,24478.453,
3409813,13:11:00,13:11:00,3164,61,24683.203,0
3409813,13:11:00,13:11:00,15174,62,24946.414,0
3409813,13:12:00,13:12:00,4715,63,25164.842,0
3409813,13:12:00,13:12:00,4716,64,25349.322,0
3409813,13:13:00,13:13:00,4717,65,25561.072,0
3409813,13:13:00,13:13:00,15175,66,25922.791,0
3409813,13:14:00,13:14:00,16143,67,26197.498,0
3409813,13:14:00,13:14:00,15176,68,26474.396,0
3409813,13:15:00,13:15:00,15177,69,26760.537,0
3409813,13:16:00,13:16:00,15179,70,27135.838,0
3409813,13:16:00,13:16:00,15180,71,27364.244,0
3409813,13:16:00,13:16:00,15181,72,27502.14,0
3409813,13:17:00,13:17:00,15182,73,27889.062,0
3409813,13:18:00,13:18:00,15049,74,28287.291,0
3409813,13:19:00,13:19:00,2097,75,28552.58,
3409814,13:28:00,13:28:00,14133,1,0,
3409814,13:28:00,13:28:00,3074,2,675.5322,0
3409814,13:29:00,13:29:00,14830,3,1189.3828,0
3409814,13:30:00,13:30:00,3072,4,1986.4982,0
3409814,13:31:00,13:31:00,10092,5,2650.346,0
3409814,13:33:00,13:33:00,15015,6,3522.811,0
3409814,13:33:00,13:33:00,3081,7,4079.856,0
3409814,13:34:00,13:34:00,16101,8,4507.342,0
3409814,13:34:00,13:34:00,3083,9,4772.801,0
3409814,13:36:00,13:36:00,3084,10,5691.0625,0
3409814,13:36:00,13:36:00,3085,11,5996.747,0
3409814,13:37:00,13:37:00,16100,12,6599.868,0
3409814,13:37:00,13:37:00,16102,13,6938.019,0
3409814,13:38:00,13:38:00,16103,14,7598.4287,0
3409814,13:39:00,13:39:00,16156,15,7937.797,0
3409814,13:40:00,13:40:00,3086,16,8976.034,0
3409814,13:41:00,13:41:00,3087,17,9197.855,0
3409814,13:41:00,13:41:00,3088,18,9382.647,0
3409814,13:42:00,13:42:00,3089,19,9630.13,
3409814,13:43:00,13:43:00,3091,20,10553.526,0
3409814,13:44:00,13:44:00,3092,21,10785.134,0
3409814,13:44:00,13:44:00,3093,22,11096.172,0
3409814,13:45:00,13:45:00,3094,23,11453.941,0
3409814,13:45:00,13:45:00,3095,24,11631.778,0
3409814,13:46:00,13:46:00,3096,25,11905.137,0
3409814,13:47:00,13:47:00,3097,26,12325.585,0
3409814,13:47:00,13:47:00,3098,27,12540.914,0
3409814,13:48:00,13:48:00,3099,28,12964.905,0
3409814,13:49:00,13:49:00,3100,29,13317.308,0
3409814,13:50:00,13:50:00,3101,30,13692.075,0
3409814,13:51:00,13:51:00,3102,31,14429.883,0
3409814,13:52:00,13:52:00,3117,32,14745.017,0
3409814,13:53:00,13:53:00,3118,33,15098.238,
3409814,13:53:00,13:53:00,3119,34,15546.843,0
3409814,13:54:00,13:54:00,3121,35,15867.028,0
3409814,13:55:00,13:55:00,3122,36,16083.984,0
3409814,13:55:00,13:55:00,3123,37,16380.938,0
3409814,13:56:00,13:56:00,3124,38,16612.145,0
3409814,13:56:00,13:56:00,3125,39,16848.592,0
3409814,13:57:00,13:57:00,3126,40,17087.61,0
3409814,13:57:00,13:57:00,15155,41,17466.463,0
3409814,13:59:00,13:59:00,5631,42,18309.65,0
3409814,14:00:00,14:00:00,3139,43,18721.477,0
3409814,14:01:00,14:01:00,3140,44,18964.303,
3409814,14:01:00,14:01:00,3141,45,19428.148,0
3409814,14:02:00,14:02:00,3143,46,19753.709,0
3409814,14:02:00,14:02:00,3144,47,19950.824,0
3409814,14:03:00,14:03:00,3145,48,20280.828,0
3409814,14:03:00,14:03:00,3146,49,20622.846,0
3409814,14:04:00,14:04:00,3147,50,20956.912,0
3409814,14:05:00,14:05:00,3149,51,21460.92,0
3409814,14:06:00,14:06:00,3152,52,21971.13,0
3409814,14:06:00,14:06:00,3153,53,22218.143,0
3409814,14:07:00,14:07:00,3154,54,22549.842,0
3409814,14:08:00,14:08:00,3155,55,22899.98,0
3409814,14:08:00,14:08:00,3157,56,23196.098,0
3409814,14:08:00,14:08:00,3158,57,23415.906,0
3409814,14:09:00,14:09:00,3160,58,23716.768,0
3409814,14:09:00,14:09:00,3162,59,23986.908,0
3409814,14:11:00,14:11:00,3163,60,24478.453,
3409814,14:11:00,14:11:00,3164,61,24683.203,0
3409814,14:11:00,14:11:00,15174,62,24946.414,0
3409814,14:12:00,14:12:00,4715,63,25164.842,0
3409814,14:12:00,14:12:00,4716,64,25349.322,0
3409814,14:13:00,14:13:00,4717,65,25561.072,0
3409814,14:13:00,14:13:00,15175,66,25922.791,0
3409814,14:14:00,14:14:00,16143,67,26197.498,0
3409814,14:14:00,14:14:00,15176,68,26474.396,0
3409814,14:15:00,14:15:00,15177,69,26760.537,0
3409814,14:16:00,14:16:00,15179,70,27135.838,0
3409814,14:16:00,14:16:00,15180,71,27364.244,0
3409814,14:16:00,14:16:00,15181,72,27502.14,0
3409814,14:17:00,14:17:00,15182,73,27889.062,0
3409814,14:18:00,14:18:00,15049,74,28287.291,0
3409814,14:19:00,14:19:00,2097,75,28552.58,
3409815,14:28:00,14:28:00,14133,1,0,
3409815,14:28:00,14:28:00,3074,2,675.5322,0
3409815,14:29:00,14:29:00,14830,3,1189.3828,0
3409815,14:30:00,14:30:00,3072,4,1986.4982,0
3409815,14:31:00,14:31:00,10092,5,2650.346,0
3409815,14:33:00,14:33:00,15015,6,3522.811,0
3409815,14:33:00,14:33:00,3081,7,4079.856,0
3409815,14:34:00,14:34:00,16101,8,4507.342,0
3409815,14:34:00,14:34:00,3083,9,4772.801,0
3409815,14:36:00,14:36:00,3084,10,5691.0625,0
3409815,14:36:00,14:36:00,3085,11,5996.747,0
3409815,14:37:00,14:37:00,16100,12,6599.868,0
3409815,14:37:00,14:37:00,16102,13,6938.019,0
3409815,14:38:00,14:38:00,16103,14,7598.4287,0
3409815,14:39:00,14:39:00,16156,15,7937.797,0
3409815,14:40:00,14:40:00,3086,16,8976.034,0
3409815,14:41:00,14:41:00,3087,17,9197.855,0
3409815,14:41:00,14:41:00,3088,18,9382.647,0
3409815,14:42:00,14:42:00,3089,19,9630.13,
3409815,14:43:00,14:43:00,3091,20,10553.526,0
3409815,14:44:00,14:44:00,3092,21,10785.134,0
3409815,14:44:00,14:44:00,3093,22,11096.172,0
3409815,14:45:00,14:45:00,3094,23,11453.941,0
3409815,14:45:00,14:45:00,3095,24,11631.778,0
3409815,14:46:00,14:46:00,3096,25,11905.137,0
3409815,14:47:00,14:47:00,3097,26,12325.585,0
3409815,14:47:00,14:47:00,3098,27,12540.914,0
3409815,14:48:00,14:48:00,3099,28,12964.905,0
3409815,14:49:00,14:49:00,3100,29,13317.308,0
3409815,14:50:00,14:50:00,3101,30,13692.075,0
3409815,14:51:00,14:51:00,3102,31,14429.883,0
3409815,14:52:00,14:52:00,3117,32,14745.017,0
3409815,14:53:00,14:53:00,3118,33,15098.238,
3409815,14:53:00,14:53:00,3119,34,15546.843,0
3409815,14:54:00,14:54:00,3121,35,15867.028,0
3409815,14:55:00,14:55:00,3122,36,16083.984,0
3409815,14:55:00,14:55:00,3123,37,16380.938,0
3409815,14:56:00,14:56:00,3124,38,16612.145,0
3409815,14:56:00,14:56:00,3125,39,16848.592,0
3409815,14:57:00,14:57:00,3126,40,17087.61,0
3409815,14:57:00,14:57:00,15155,41,17466.463,0
3409815,14:59:00,14:59:00,5631,42,18309.65,0
3409815,15:00:00,15:00:00,3139,43,18721.477,0
3409815,15:01:00,15:01:00,3140,44,18964.303,
3409815,15:01:00,15:01:00,3141,45,19428.148,0
3409815,15:02:00,15:02:00,3143,46,19753.709,0
3409815,15:02:00,15:02:00,3144,47,19950.824,0
3409815,15:03:00,15:03:00,3145,48,20280.828,0
3409815,15:03:00,15:03:00,3146,49,20622.846,0
3409815,15:04:00,15:04:00,3147,50,20956.912,0
3409815,15:05:00,15:05:00,3149,51,21460.92,0
3409815,15:06:00,15:06:00,3152,52,21971.13,0
3409815,15:06:00,15:06:00,3153,53,22218.143,0
3409815,15:07:00,15:07:00,3154,54,22549.842,0
3409815,15:08:00,15:08:00,3155,55,22899.98,0
3409815,15:08:00,15:08:00,3157,56,23196.098,0
3409815,15:08:00,15:08:00,3158,57,23415.906,0
3409815,15:09:00,15:09:00,3160,58,23716.768,0
3409815,15:09:00,15:09:00,3162,59,23986.908,0
3409815,15:11:00,15:11:00,3163,60,24478.453,
3409815,15:11:00,15:11:00,3164,61,24683.203,0
3409815,15:11:00,15:11:00,15174,62,24946.414,0
3409815,15:12:00,15:12:00,4715,63,25164.842,0
3409815,15:12:00,15:12:00,4716,64,25349.322,0
3409815,15:13:00,15:13:00,4717,65,25561.072,0
3409815,15:13:00,15:13:00,15175,66,25922.791,0
3409815,15:14:00,15:14:00,16143,67,26197.498,0
3409815,15:14:00,15:14:00,15176,68,26474.396,0
3409815,15:15:00,15:15:00,15177,69,26760.537,0
3409815,15:16:00,15:16:00,15179,70,27135.838,0
3409815,15:16:00,15:16:00,15180,71,27364.244,0
3409815,15:16:00,15:16:00,15181,72,27502.14,0
3409815,15:17:00,15:17:00,15182,73,27889.062,0
3409815,15:18:00,15:18:00,15049,74,28287.291,0
3409815,15:19:00,15:19:00,2097,75,28552.58,
3409816,05:30:00,05:30:00,14133,1,0,
3409816,05:30:00,05:30:00,3074,2,675.5322,0
3409816,05:31:00,05:31:00,14830,3,1189.3828,0
3409816,05:32:00,05:32:00,3072,4,1986.4982,0
3409816,05:33:00,05:33:00,10092,5,2650.346,0
3409816,05:35:00,05:35:00,15015,6,3522.811,0
3409816,05:35:00,05:35:00,3081,7,4079.856,0
3409816,05:36:00,05:36:00,16101,8,4507.342,0
3409816,05:36:00,05:36:00,3083,9,4772.801,0
3409816,05:38:00,05:38:00,3084,10,5691.0625,0
3409816,05:38:00,05:38:00,3085,11,5996.747,0
3409816,05:39:00,05:39:00,16100,12,6599.868,0
3409816,05:39:00,05:39:00,16102,13,6938.019,0
3409816,05:40:00,05:40:00,16103,14,7598.4287,0
3409816,05:41:00,05:41:00,16156,15,7937.797,0
3409816,05:42:00,05:42:00,3086,16,8976.034,0
3409816,05:43:00,05:43:00,3087,17,9197.855,0
3409816,05:43:00,05:43:00,3088,18,9382.647,0
3409816,05:44:00,05:44:00,3089,19,9630.13,
3409816,05:45:00,05:45:00,3091,20,10553.526,0
3409816,05:46:00,05:46:00,3092,21,10785.134,0
3409816,05:46:00,05:46:00,3093,22,11096.172,0
3409816,05:47:00,05:47:00,3094,23,11453.941,0
3409816,05:47:00,05:47:00,3095,24,11631.778,0
3409816,05:48:00,05:48:00,3096,25,11905.137,0
3409816,05:48:00,05:48:00,3097,26,12325.585,0
3409816,05:49:00,05:49:00,3098,27,12540.914,0
3409816,05:50:00,05:50:00,3099,28,12964.905,0
3409816,05:50:00,05:50:00,3100,29,13317.308,0
3409816,05:51:00,05:51:00,3101,30,13692.075,0
3409816,05:52:00,05:52:00,3102,31,14429.883,0
3409816,05:53:00,05:53:00,3117,32,14745.017,0
3409816,05:54:00,05:54:00,3118,33,15098.238,
3409816,05:54:00,05:54:00,3119,34,15546.843,0
3409816,05:55:00,05:55:00,3121,35,15867.028,0
3409816,05:55:00,05:55:00,3122,36,16083.984,0
3409816,05:56:00,05:56:00,3123,37,16380.938,0
3409816,05:56:00,05:56:00,3124,38,16612.145,0
3409816,05:57:00,05:57:00,3125,39,16848.592,0
3409816,05:57:00,05:57:00,3126,40,17087.61,0
3409816,05:58:00,05:58:00,15155,41,17466.463,0
3409816,05:59:00,05:59:00,5631,42,18309.65,0
3409816,06:00:00,06:00:00,3139,43,18721.477,0
3409816,06:01:00,06:01:00,3140,44,18964.303,
3409816,06:01:00,06:01:00,3141,45,19428.148,0
3409816,06:02:00,06:02:00,3143,46,19753.709,0
3409816,06:02:00,06:02:00,3144,47,19950.824,0
3409816,06:03:00,06:03:00,3145,48,20280.828,0
3409816,06:03:00,06:03:00,3146,49,20622.846,0
3409816,06:04:00,06:04:00,3147,50,20956.912,0
3409816,06:05:00,06:05:00,3149,51,21460.92,0
3409816,06:06:00,06:06:00,3152,52,21971.13,0
3409816,06:06:00,06:06:00,3153,53,22218.143,0
3409816,06:07:00,06:07:00,3154,54,22549.842,0
3409816,06:08:00,06:08:00,3155,55,22899.98,0
3409816,06:08:00,06:08:00,3157,56,23196.098,0
3409816,06:08:00,06:08:00,3158,57,23415.906,0
3409816,06:09:00,06:09:00,3160,58,23716.768,0
3409816,06:09:00,06:09:00,3162,59,23986.908,0
3409816,06:11:00,06:11:00,3163,60,24478.453,
3409816,06:11:00,06:11:00,3164,61,24683.203,0
3409816,06:11:00,06:11:00,15174,62,24946.414,0
3409816,06:12:00,06:12:00,4715,63,25164.842,0
3409816,06:12:00,06:12:00,4716,64,25349.322,0
3409816,06:13:00,06:13:00,4717,65,25561.072,0
3409816,06:13:00,06:13:00,15175,66,25922.791,0
3409816,06:14:00,06:14:00,16143,67,26197.498,0
3409816,06:14:00,06:14:00,15176,68,26474.396,0
3409816,06:15:00,06:15:00,15177,69,26760.537,0
3409816,06:16:00,06:16:00,15179,70,27135.838,0
3409816,06:16:00,06:16:00,15180,71,27364.244,0
3409816,06:16:00,06:16:00,15181,72,27502.14,0
3409816,06:17:00,06:17:00,15182,73,27889.062,0
3409816,06:18:00,06:18:00,15049,74,28287.291,0
3409816,06:19:00,06:19:00,2097,75,28552.58,
3409817,23:22:00,23:22:00,14133,1,0,
3409817,23:22:00,23:22:00,3074,2,675.5322,0
3409817,23:23:00,23:23:00,14830,3,1189.3828,0
3409817,23:24:00,23:24:00,3072,4,1986.4982,0
3409817,23:25:00,23:25:00,10092,5,2650.346,0
3409817,23:26:00,23:26:00,15015,6,3522.811,0
3409817,23:27:00,23:27:00,3081,7,4079.856,0
3409817,23:27:00,23:27:00,16101,8,4507.342,0
3409817,23:27:00,23:27:00,3083,9,4772.801,0
3409817,23:29:00,23:29:00,3084,10,5691.0625,0
3409817,23:29:00,23:29:00,3085,11,5996.747,0
3409817,23:30:00,23:30:00,16100,12,6599.868,0
3409817,23:30:00,23:30:00,16102,13,6938.019,0
3409817,23:31:00,23:31:00,16103,14,7598.4287,0
3409817,23:31:00,23:31:00,16156,15,7937.797,0
3409817,23:33:00,23:33:00,3086,16,8976.034,0
3409817,23:33:00,23:33:00,3087,17,9197.855,0
3409817,23:33:00,23:33:00,3088,18,9382.647,0
3409817,23:34:00,23:34:00,3089,19,9630.13,
3409817,23:35:00,23:35:00,3091,20,10553.526,0
3409817,23:35:00,23:35:00,3092,21,10785.134,0
3409817,23:36:00,23:36:00,3093,22,11096.172,0
3409817,23:36:00,23:36:00,3094,23,11453.941,0
3409817,23:37:00,23:37:00,3095,24,11631.778,0
3409817,23:37:00,23:37:00,3096,25,11905.137,0
3409817,23:38:00,23:38:00,3097,26,12325.585,0
3409817,23:38:00,23:38:00,3098,27,12540.914,0
3409817,23:39:00,23:39:00,3099,28,12964.905,0
3409817,23:39:00,23:39:00,3100,29,13317.308,0
3409817,23:40:00,23:40:00,3101,30,13692.075,0
3409817,23:41:00,23:41:00,3102,31,14429.883,0
3409817,23:42:00,23:42:00,3117,32,14745.017,0
3409817,23:43:00,23:43:00,3118,33,15098.238,
3409817,23:43:00,23:43:00,3119,34,15546.843,0
3409817,23:43:00,23:43:00,3121,35,15867.028,0
3409817,23:43:00,23:43:00,3122,36,16083.984,0
3409817,23:44:00,23:44:00,3123,37,16380.938,0
3409817,23:44:00,23:44:00,3124,38,16612.145,0
3409817,23:44:00,23:44:00,3125,39,16848.592,0
3409817,23:44:00,23:44:00,3126,40,17087.61,0
3409817,23:45:00,23:45:00,15155,41,17466.463,0
3409817,23:46:00,23:46:00,5631,42,18309.65,0
3409817,23:46:00,23:46:00,3139,43,18721.477,0
3409817,23:47:00,23:47:00,3140,44,18964.303,
3409817,23:47:00,23:47:00,3141,45,19428.148,0
3409817,23:47:00,23:47:00,3143,46,19753.709,0
3409817,23:48:00,23:48:00,3144,47,19950.824,0
3409817,23:48:00,23:48:00,3145,48,20280.828,0
3409817,23:49:00,23:49:00,3146,49,20622.846,0
3409817,23:49:00,23:49:00,3147,50,20956.912,0
3409817,23:50:00,23:50:00,3149,51,21460.92,0
3409817,23:50:00,23:50:00,3152,52,21971.13,0
3409817,23:51:00,23:51:00,3153,53,22218.143,0
3409817,23:51:00,23:51:00,3154,54,22549.842,0
3409817,23:51:00,23:51:00,3155,55,22899.98,0
3409817,23:52:00,23:52:00,3157,56,23196.098,0
3409817,23:52:00,23:52:00,3158,57,23415.906,0
3409817,23:52:00,23:52:00,3160,58,23716.768,0
3409817,23:53:00,23:53:00,3162,59,23986.908,0
3409817,23:54:00,23:54:00,3163,60,24478.453,
3409817,23:54:00,23:54:00,3164,61,24683.203,0
3409817,23:54:00,23:54:00,15174,62,24946.414,0
3409817,23:55:00,23:55:00,4715,63,25164.842,0
3409817,23:55:00,23:55:00,4716,64,25349.322,0
3409817,23:55:00,23:55:00,4717,65,25561.072,0
3409817,23:56:00,23:56:00,15175,66,25922.791,0
3409817,23:56:00,23:56:00,16143,67,26197.498,0
3409817,23:56:00,23:56:00,15176,68,26474.396,0
3409817,23:57:00,23:57:00,15177,69,26760.537,0
3409817,23:57:00,23:57:00,15179,70,27135.838,0
3409817,23:58:00,23:58:00,15180,71,27364.244,0
3409817,23:58:00,23:58:00,15181,72,27502.14,0
3409817,23:58:00,23:58:00,15182,73,27889.062,0
3409817,23:59:00,23:59:00,15049,74,28287.291,0
3409817,24:00:00,24:00:00,2097,75,28552.58,
3409818,04:47:00,04:47:00,3089,19,0,
3409818,04:48:00,04:48:00,3091,20,936.54407,0
3409818,04:48:00,04:48:00,3092,21,1168.1521,0
3409818,04:49:00,04:49:00,3093,22,1479.1898,0
3409818,04:49:00,04:49:00,3094,23,1836.9597,0
3409818,04:50:00,04:50:00,3095,24,2014.7964,0
3409818,04:50:00,04:50:00,3096,25,2288.1548,0
3409818,04:51:00,04:51:00,3097,26,2708.6028,0
3409818,04:51:00,04:51:00,3098,27,2923.9324,0
3409818,04:52:00,04:52:00,3099,28,3347.9236,0
3409818,04:52:00,04:52:00,3100,29,3700.3257,0
3409818,04:53:00,04:53:00,3101,30,4075.0933,0
3409818,04:54:00,04:54:00,3102,31,4812.9004,0
3409818,04:55:00,04:55:00,3117,32,5128.0347,0
3409818,04:56:00,04:56:00,3118,33,5481.256,
3409818,04:56:00,04:56:00,3119,34,5929.861,0
3409818,04:57:00,04:57:00,3121,35,6250.046,0
3409818,04:57:00,04:57:00,3122,36,6467.0024,0
3409818,04:57:00,04:57:00,3123,37,6763.9565,0
3409818,04:58:00,04:58:00,3124,38,6995.1616,0
3409818,04:58:00,04:58:00,3125,39,7231.611,0
3409818,04:59:00,04:59:00,3126,40,7470.6274,0
3409818,04:59:00,04:59:00,15155,41,7849.481,0
3409818,05:00:00,05:00:00,5631,42,8692.668,0
3409818,05:01:00,05:01:00,3139,43,9104.495,0
3409818,05:02:00,05:02:00,3140,44,9347.321,
3409818,05:02:00,05:02:00,3141,45,9811.166,0
3409818,05:03:00,05:03:00,3143,46,10136.728,0
3409818,05:03:00,05:03:00,3144,47,10333.843,0
3409818,05:04:00,05:04:00,3145,48,10663.846,0
3409818,05:04:00,05:04:00,3146,49,11005.864,0
3409818,05:05:00,05:05:00,3147,50,11339.93,0
3409818,05:06:00,05:06:00,3149,51,11843.938,0
3409818,05:06:00,05:06:00,3152,52,12354.149,0
3409818,05:07:00,05:07:00,3153,53,12601.161,0
3409818,05:07:00,05:07:00,3154,54,12932.86,0
3409818,05:08:00,05:08:00,3155,55,13282.999,0
3409818,05:08:00,05:08:00,3157,56,13579.116,0
3409818,05:09:00,05:09:00,3158,57,13798.925,0
3409818,05:09:00,05:09:00,3160,58,14099.785,0
3409818,05:10:00,05:10:00,3162,59,14369.927,0
3409818,05:11:00,05:11:00,3163,60,14861.471,
3409818,05:11:00,05:11:00,3164,61,15066.221,0
3409818,05:11:00,05:11:00,15174,62,15329.433,0
3409818,05:12:00,05:12:00,4715,63,15547.859,0
3409818,05:12:00,05:12:00,4716,64,15732.34,0
3409818,05:13:00,05:13:00,4717,65,15944.089,0
3409818,05:13:00,05:13:00,15175,66,16305.809,0
3409818,05:14:00,05:14:00,16143,67,16580.518,0
3409818,05:14:00,05:14:00,15176,68,16857.414,0
3409818,05:15:00,05:15:00,15177,69,17143.557,0
3409818,05:16:00,05:16:00,15179,70,17518.855,0
3409818,05:16:00,05:16:00,15180,71,17747.264,0
3409818,05:16:00,05:16:00,15181,72,17885.158,0
3409818,05:17:00,05:17:00,15182,73,18272.08,0
3409818,05:18:00,05:18:00,15049,74,18670.309,0
3409818,05:19:00,05:19:00,2097,75,18935.598,
3409838,21:28:00,21:28:00,14133,1,0,
3409838,21:28:00,21:28:00,3074,2,675.5322,0
3409838,21:29:00,21:29:00,14830,3,1189.3828,0
3409838,21:30:00,21:30:00,3072,4,1986.4982,0
3409838,21:31:00,21:31:00,10092,5,2650.346,0
3409838,21:32:00,21:32:00,15015,6,3522.811,0
3409838,21:33:00,21:33:00,3081,7,4079.856,0
3409838,21:34:00,21:34:00,16101,8,4507.342,0
3409838,21:34:00,21:34:00,3083,9,4772.801,0
3409838,21:35:00,21:35:00,3084,10,5691.0625,0
3409838,21:36:00,21:36:00,3085,11,5996.747,0
3409838,21:36:00,21:36:00,16100,12,6599.868,0
3409838,21:37:00,21:37:00,16102,13,6938.019,0
3409838,21:38:00,21:38:00,16103,14,7598.4287,0
3409838,21:38:00,21:38:00,16156,15,7937.797,0
3409838,21:39:00,21:39:00,3086,16,8976.034,0
3409838,21:40:00,21:40:00,3087,17,9197.855,0
3409838,21:40:00,21:40:00,3088,18,9382.647,0
3409838,21:41:00,21:41:00,3089,19,9630.13,
3409838,21:42:00,21:42:00,3091,20,10553.526,0
3409838,21:42:00,21:42:00,3092,21,10785.134,0
3409838,21:43:00,21:43:00,3093,22,11096.172,0
3409838,21:43:00,21:43:00,3094,23,11453.941,0
3409838,21:44:00,21:44:00,3095,24,11631.778,0
3409838,21:44:00,21:44:00,3096,25,11905.137,0
3409838,21:45:00,21:45:00,3097,26,12325.585,0
3409838,21:45:00,21:45:00,3098,27,12540.914,0
3409838,21:46:00,21:46:00,3099,28,12964.905,0
3409838,21:46:00,21:46:00,3100,29,13317.308,0
3409838,21:47:00,21:47:00,3101,30,13692.075,0
3409838,21:48:00,21:48:00,3102,31,14429.883,0
3409838,21:49:00,21:49:00,3117,32,14745.017,0
3409838,21:50:00,21:50:00,3118,33,15098.238,
3409838,21:50:00,21:50:00,3119,34,15546.843,0
3409838,21:51:00,21:51:00,3121,35,15867.028,0
3409838,21:51:00,21:51:00,3122,36,16083.984,0
3409838,21:51:00,21:51:00,3123,37,16380.938,0
3409838,21:52:00,21:52:00,3124,38,16612.145,0
3409838,21:52:00,21:52:00,3125,39,16848.592,0
3409838,21:53:00,21:53:00,3126,40,17087.61,0
3409838,21:53:00,21:53:00,15155,41,17466.463,0
3409838,21:54:00,21:54:00,5631,42,18309.65,0
3409838,21:55:00,21:55:00,3139,43,18721.477,0
3409838,21:56:00,21:56:00,3140,44,18964.303,
3409838,21:56:00,21:56:00,3141,45,19428.148,0
3409838,21:57:00,21:57:00,3143,46,19753.709,0
3409838,21:57:00,21:57:00,3144,47,19950.824,0
3409838,21:58:00,21:58:00,3145,48,20280.828,0
3409838,21:58:00,21:58:00,3146,49,20622.846,0
3409838,21:59:00,21:59:00,3147,50,20956.912,0
3409838,22:00:00,22:00:00,3149,51,21460.92,0
3409838,22:00:00,22:00:00,3152,52,21971.13,0
3409838,22:01:00,22:01:00,3153,53,22218.143,0
3409838,22:01:00,22:01:00,3154,54,22549.842,0
3409838,22:02:00,22:02:00,3155,55,22899.98,0
3409838,22:02:00,22:02:00,3157,56,23196.098,0
3409838,22:03:00,22:03:00,3158,57,23415.906,0
3409838,22:03:00,22:03:00,3160,58,23716.768,0
3409838,22:04:00,22:04:00,3162,59,23986.908,0
3409838,22:05:00,22:05:00,3163,60,24478.453,
3409838,22:05:00,22:05:00,3164,61,24683.203,0
3409838,22:05:00,22:05:00,15174,62,24946.414,0
3409838,22:06:00,22:06:00,4715,63,25164.842,0
3409838,22:06:00,22:06:00,4716,64,25349.322,0
3409838,22:07:00,22:07:00,4717,65,25561.072,0
3409838,22:07:00,22:07:00,15175,66,25922.791,0
3409838,22:08:00,22:08:00,16143,67,26197.498,0
3409838,22:08:00,22:08:00,15176,68,26474.396,0
3409838,22:09:00,22:09:00,15177,69,26760.537,0
3409838,22:10:00,22:10:00,15179,70,27135.838,0
3409838,22:10:00,22:10:00,15180,71,27364.244,0
3409838,22:10:00,22:10:00,15181,72,27502.14,0
3409838,22:11:00,22:11:00,15182,73,27889.062,0
3409838,22:12:00,22:12:00,15049,74,28287.291,0
3409838,22:13:00,22:13:00,2097,75,28552.58,
3409839,22:28:00,22:28:00,14133,1,0,
3409839,22:28:00,22:28:00,3074,2,675.5322,0
3409839,22:29:00,22:29:00,14830,3,1189.3828,0
3409839,22:30:00,22:30:00,3072,4,1986.4982,0
3409839,22:31:00,22:31:00,10092,5,2650.346,0
3409839,22:32:00,22:32:00,15015,6,3522.811,0
3409839,22:33:00,22:33:00,3081,7,4079.856,0
3409839,22:34:00,22:34:00,16101,8,4507.342,0
3409839,22:34:00,22:34:00,3083,9,4772.801,0
3409839,22:35:00,22:35:00,3084,10,5691.0625,0
3409839,22:36:00,22:36:00,3085,11,5996.747,0
3409839,22:36:00,22:36:00,16100,12,6599.868,0
3409839,22:37:00,22:37:00,16102,13,6938.019,0
3409839,22:38:00,22:38:00,16103,14,7598.4287,0
3409839,22:38:00,22:38:00,16156,15,7937.797,0
3409839,22:39:00,22:39:00,3086,16,8976.034,0
3409839,22:40:00,22:40:00,3087,17,9197.855,0
3409839,22:40:00,22:40:00,3088,18,9382.647,0
3409839,22:41:00,22:41:00,3089,19,9630.13,
3409839,22:42:00,22:42:00,3091,20,10553.526,0
3409839,22:42:00,22:42:00,3092,21,10785.134,0
3409839,22:43:00,22:43:00,3093,22,11096.172,0
3409839,22:43:00,22:43:00,3094,23,11453.941,0
3409839,22:44:00,22:44:00,3095,24,11631.778,0
3409839,22:44:00,22:44:00,3096,25,11905.137,0
3409839,22:45:00,22:45:00,3097,26,12325.585,0
3409839,22:45:00,22:45:00,3098,27,12540.914,0
3409839,22:46:00,22:46:00,3099,28,12964.905,0
3409839,22:46:00,22:46:00,3100,29,13317.308,0
3409839,22:47:00,22:47:00,3101,30,13692.075,0
3409839,22:48:00,22:48:00,3102,31,14429.883,0
3409839,22:49:00,22:49:00,3117,32,14745.017,0
3409839,22:50:00,22:50:00,3118,33,15098.238,
3409839,22:50:00,22:50:00,3119,34,15546.843,0
3409839,22:51:00,22:51:00,3121,35,15867.028,0
3409839,22:51:00,22:51:00,3122,36,16083.984,0
3409839,22:51:00,22:51:00,3123,37,16380.938,0
3409839,22:52:00,22:52:00,3124,38,16612.145,0
3409839,22:52:00,22:52:00,3125,39,16848.592,0
3409839,22:53:00,22:53:00,3126,40,17087.61,0
3409839,22:53:00,22:53:00,15155,41,17466.463,0
3409839,22:54:00,22:54:00,5631,42,18309.65,0
3409839,22:55:00,22:55:00,3139,43,18721.477,0
3409839,22:56:00,22:56:00,3140,44,18964.303,
3409839,22:56:00,22:56:00,3141,45,19428.148,0
3409839,22:57:00,22:57:00,3143,46,19753.709,0
3409839,22:57:00,22:57:00,3144,47,19950.824,0
3409839,22:58:00,22:58:00,3145,48,20280.828,0
3409839,22:58:00,22:58:00,3146,49,20622.846,0
3409839,22:59:00,22:59:00,3147,50,20956.912,0
3409839,23:00:00,23:00:00,3149,51,21460.92,0
3409839,23:00:00,23:00:00,3152,52,21971.13,0
3409839,23:01:00,23:01:00,3153,53,22218.143,0
3409839,23:01:00,23:01:00,3154,54,22549.842,0
3409839,23:02:00,23:02:00,3155,55,22899.98,0
3409839,23:02:00,23:02:00,3157,56,23196.098,0
3409839,23:03:00,23:03:00,3158,57,23415.906,0
3409839,23:03:00,23:03:00,3160,58,23716.768,0
3409839,23:04:00,23:04:00,3162,59,23986.908,0
3409839,23:05:00,23:05:00,3163,60,24478.453,
3409839,23:05:00,23:05:00,3164,61,24683.203,0
3409839,23:05:00,23:05:00,15174,62,24946.414,0
3409839,23:06:00,23:06:00,4715,63,25164.842,0
3409839,23:06:00,23:06:00,4716,64,25349.322,0
3409839,23:07:00,23:07:00,4717,65,25561.072,0
3409839,23:07:00,23:07:00,15175,66,25922.791,0
3409839,23:08:00,23:08:00,16143,67,26197.498,0
3409839,23:08:00,23:08:00,15176,68,26474.396,0
3409839,23:09:00,23:09:00,15177,69,26760.537,0
3409839,23:10:00,23:10:00,15179,70,27135.838,0
3409839,23:10:00,23:10:00,15180,71,27364.244,0
3409839,23:10:00,23:10:00,15181,72,27502.14,0
3409839,23:11:00,23:11:00,15182,73,27889.062,0
3409839,23:12:00,23:12:00,15049,74,28287.291,0
3409839,23:13:00,23:13:00,2097,75,28552.58,
3409840,15:28:00,15:28:00,14133,1,0,
3409840,15:28:00,15:28:00,3074,2,675.5322,0
3409840,15:29:00,15:29:00,14830,3,1189.3828,0
3409840,15:30:00,15:30:00,3072,4,1986.4982,0
3409840,15:31:00,15:31:00,10092,5,2650.346,0
3409840,15:33:00,15:33:00,15015,6,3522.811,0
3409840,15:33:00,15:33:00,3081,7,4079.856,0
3409840,15:34:00,15:34:00,16101,8,4507.342,0
3409840,15:34:00,15:34:00,3083,9,4772.801,0
3409840,15:36:00,15:36:00,3084,10,5691.0625,0
3409840,15:36:00,15:36:00,3085,11,5996.747,0
3409840,15:37:00,15:37:00,16100,12,6599.868,0
3409840,15:37:00,15:37:00,16102,13,6938.019,0
3409840,15:38:00,15:38:00,16103,14,7598.4287,0
3409840,15:39:00,15:39:00,16156,15,7937.797,0
3409840,15:40:00,15:40:00,3086,16,8976.034,0
3409840,15:41:00,15:41:00,3087,17,9197.855,0
3409840,15:41:00,15:41:00,3088,18,9382.647,0
3409840,15:42:00,15:42:00,3089,19,9630.13,
3409840,15:43:00,15:43:00,3091,20,10553.526,0
3409840,15:44:00,15:44:00,3092,21,10785.134,0
3409840,15:44:00,15:44:00,3093,22,11096.172,0
3409840,15:45:00,15:45:00,3094,23,11453.941,0
3409840,15:45:00,15:45:00,3095,24,11631.778,0
3409840,15:46:00,15:46:00,3096,25,11905.137,0
3409840,15:47:00,15:47:00,3097,26,12325.585,0
3409840,15:47:00,15:47:00,3098,27,12540.914,0
3409840,15:48:00,15:48:00,3099,28,12964.905,0
3409840,15:49:00,15:49:00,3100,29,13317.308,0
3409840,15:50:00,15:50:00,3101,30,13692.075,0
3409840,15:51:00,15:51:00,3102,31,14429.883,0
3409840,15:52:00,15:52:00,3117,32,14745.017,0
3409840,15:53:00,15:53:00,3118,33,15098.238,
3409840,15:53:00,15:53:00,3119,34,15546.843,0
3409840,15:54:00,15:54:00,3121,35,15867.028,0
3409840,15:55:00,15:55:00,3122,36,16083.984,0
3409840,15:55:00,15:55:00,3123,37,16380.938,0
3409840,15:56:00,15:56:00,3124,38,16612.145,0
3409840,15:56:00,15:56:00,3125,39,16848.592,0
3409840,15:57:00,15:57:00,3126,40,17087.61,0
3409840,15:57:00,15:57:00,15155,41,17466.463,0
3409840,15:59:00,15:59:00,5631,42,18309.65,0
3409840,16:00:00,16:00:00,3139,43,18721.477,0
3409840,16:01:00,16:01:00,3140,44,18964.303,
3409840,16:01:00,16:01:00,3141,45,19428.148,0
3409840,16:02:00,16:02:00,3143,46,19753.709,0
3409840,16:02:00,16:02:00,3144,47,19950.824,0
3409840,16:03:00,16:03:00,3145,48,20280.828,0
3409840,16:03:00,16:03:00,3146,49,20622.846,0
3409840,16:04:00,16:04:00,3147,50,20956.912,0
3409840,16:05:00,16:05:00,3149,51,21460.92,0
3409840,16:06:00,16:06:00,3152,52,21971.13,0
3409840,16:06:00,16:06:00,3153,53,22218.143,0
3409840,16:07:00,16:07:00,3154,54,22549.842,0
3409840,16:08:00,16:08:00,3155,55,22899.98,0
3409840,16:08:00,16:08:00,3157,56,23196.098,0
3409840,16:08:00,16:08:00,3158,57,23415.906,0
3409840,16:09:00,16:09:00,3160,58,23716.768,0
3409840,16:09:00,16:09:00,3162,59,23986.908,0
3409840,16:11:00,16:11:00,3163,60,24478.453,
3409840,16:11:00,16:11:00,3164,61,24683.203,0
3409840,16:11:00,16:11:00,15174,62,24946.414,0
3409840,16:12:00,16:12:00,4715,63,25164.842,0
3409840,16:12:00,16:12:00,4716,64,25349.322,0
3409840,16:13:00,16:13:00,4717,65,25561.072,0
3409840,16:13:00,16:13:00,15175,66,25922.791,0
3409840,16:14:00,16:14:00,16143,67,26197.498,0
3409840,16:14:00,16:14:00,15176,68,26474.396,0
3409840,16:15:00,16:15:00,15177,69,26760.537,0
3409840,16:16:00,16:16:00,15179,70,27135.838,0
3409840,16:16:00,16:16:00,15180,71,27364.244,0
3409840,16:16:00,16:16:00,15181,72,27502.14,0
3409840,16:17:00,16:17:00,15182,73,27889.062,0
3409840,16:18:00,16:18:00,15049,74,28287.291,0
3409840,16:19:00,16:19:00,2097,75,28552.58,
3409841,16:28:00,16:28:00,14133,1,0,
3409841,16:28:00,16:28:00,3074,2,675.5322,0
3409841,16:29:00,16:29:00,14830,3,1189.3828,0
3409841,16:30:00,16:30:00,3072,4,1986.4982,0
3409841,16:31:00,16:31:00,10092,5,2650.346,0
3409841,16:33:00,16:33:00,15015,6,3522.811,0
3409841,16:33:00,16:33:00,3081,7,4079.856,0
3409841,16:34:00,16:34:00,16101,8,4507.342,0
3409841,16:34:00,16:34:00,3083,9,4772.801,0
3409841,16:36:00,16:36:00,3084,10,5691.0625,0
3409841,16:36:00,16:36:00,3085,11,5996.747,0
3409841,16:37:00,16:37:00,16100,12,6599.868,0
3409841,16:37:00,16:37:00,16102,13,6938.019,0
3409841,16:38:00,16:38:00,16103,14,7598.4287,0
3409841,16:39:00,16:39:00,16156,15,7937.797,0
3409841,16:40:00,16:40:00,3086,16,8976.034,0
3409841,16:41:00,16:41:00,3087,17,9197.855,0
3409841,16:41:00,16:41:00,3088,18,9382.647,0
3409841,16:42:00,16:42:00,3089,19,9630.13,
3409841,16:43:00,16:43:00,3091,20,10553.526,0
3409841,16:44:00,16:44:00,3092,21,10785.134,0
3409841,16:44:00,16:44:00,3093,22,11096.172,0
3409841,16:45:00,16:45:00,3094,23,11453.941,0
3409841,16:45:00,16:45:00,3095,24,11631.778,0
3409841,16:46:00,16:46:00,3096,25,11905.137,0
3409841,16:46:00,16:46:00,3097,26,12325.585,0
3409841,16:47:00,16:47:00,3098,27,12540.914,0
3409841,16:48:00,16:48:00,3099,28,12964.905,0
3409841,16:48:00,16:48:00,3100,29,13317.308,0
3409841,16:49:00,16:49:00,3101,30,13692.075,0
3409841,16:50:00,16:50:00,3102,31,14429.883,0
3409841,16:51:00,16:51:00,3117,32,14745.017,0
3409841,16:52:00,16:52:00,3118,33,15098.238,
3409841,16:52:00,16:52:00,3119,34,15546.843,0
3409841,16:53:00,16:53:00,3121,35,15867.028,0
3409841,16:53:00,16:53:00,3122,36,16083.984,0
3409841,16:54:00,16:54:00,3123,37,16380.938,0
3409841,16:54:00,16:54:00,3124,38,16612.145,0
3409841,16:55:00,16:55:00,3125,39,16848.592,0
3409841,16:55:00,16:55:00,3126,40,17087.61,0
3409841,16:56:00,16:56:00,15155,41,17466.463,0
3409841,16:57:00,16:57:00,5631,42,18309.65,0
3409841,16:58:00,16:58:00,3139,43,18721.477,0
3409841,16:59:00,16:59:00,3140,44,18964.303,
3409841,16:59:00,16:59:00,3141,45,19428.148,0
3409841,17:00:00,17:00:00,3143,46,19753.709,0
3409841,17:00:00,17:00:00,3144,47,19950.824,0
3409841,17:01:00,17:01:00,3145,48,20280.828,0
3409841,17:01:00,17:01:00,3146,49,20622.846,0
3409841,17:02:00,17:02:00,3147,50,20956.912,0
3409841,17:03:00,17:03:00,3149,51,21460.92,0
3409841,17:04:00,17:04:00,3152,52,21971.13,0
3409841,17:04:00,17:04:00,3153,53,22218.143,0
3409841,17:05:00,17:05:00,3154,54,22549.842,0
3409841,17:06:00,17:06:00,3155,55,22899.98,0
3409841,17:06:00,17:06:00,3157,56,23196.098,0
3409841,17:06:00,17:06:00,3158,57,23415.906,0
3409841,17:07:00,17:07:00,3160,58,23716.768,0
3409841,17:07:00,17:07:00,3162,59,23986.908,0
3409841,17:09:00,17:09:00,3163,60,24478.453,
3409841,17:09:00,17:09:00,3164,61,24683.203,0
3409841,17:09:00,17:09:00,15174,62,24946.414,0
3409841,17:10:00,17:10:00,4715,63,25164.842,0
3409841,17:10:00,17:10:00,4716,64,25349.322,0
3409841,17:11:00,17:11:00,4717,65,25561.072,0
3409841,17:11:00,17:11:00,15175,66,25922.791,0
3409841,17:12:00,17:12:00,16143,67,26197.498,0
3409841,17:12:00,17:12:00,15176,68,26474.396,0
3409841,17:13:00,17:13:00,15177,69,26760.537,0
3409841,17:14:00,17:14:00,15179,70,27135.838,0
3409841,17:14:00,17:14:00,15180,71,27364.244,0
3409841,17:14:00,17:14:00,15181,72,27502.14,0
3409841,17:15:00,17:15:00,15182,73,27889.062,0
3409841,17:16:00,17:16:00,15049,74,28287.291,0
3409841,17:17:00,17:17:00,2097,75,28552.58,
3409842,17:28:00,17:28:00,14133,1,0,
3409842,17:28:00,17:28:00,3074,2,675.5322,0
3409842,17:29:00,17:29:00,14830,3,1189.3828,0
3409842,17:30:00,17:30:00,3072,4,1986.4982,0
3409842,17:31:00,17:31:00,10092,5,2650.346,0
3409842,17:33:00,17:33:00,15015,6,3522.811,0
3409842,17:33:00,17:33:00,3081,7,4079.856,0
3409842,17:34:00,17:34:00,16101,8,4507.342,0
3409842,17:34:00,17:34:00,3083,9,4772.801,0
3409842,17:36:00,17:36:00,3084,10,5691.0625,0
3409842,17:36:00,17:36:00,3085,11,5996.747,0
3409842,17:37:00,17:37:00,16100,12,6599.868,0
3409842,17:37:00,17:37:00,16102,13,6938.019,0
3409842,17:38:00,17:38:00,16103,14,7598.4287,0
3409842,17:39:00,17:39:00,16156,15,7937.797,0
3409842,17:40:00,17:40:00,3086,16,8976.034,0
3409842,17:41:00,17:41:00,3087,17,9197.855,0
3409842,17:41:00,17:41:00,3088,18,9382.647,0
3409842,17:42:00,17:42:00,3089,19,9630.13,
3409842,17:43:00,17:43:00,3091,20,10553.526,0
3409842,17:44:00,17:44:00,3092,21,10785.134,0
3409842,17:44:00,17:44:00,3093,22,11096.172,0
3409842,17:45:00,17:45:00,3094,23,11453.941,0
3409842,17:45:00,17:45:00,3095,24,11631.778,0
3409842,17:46:00,17:46:00,3096,25,11905.137,0
3409842,17:46:00,17:46:00,3097,26,12325.585,0
3409842,17:47:00,17:47:00,3098,27,12540.914,0
3409842,17:48:00,17:48:00,3099,28,12964.905,0
3409842,17:48:00,17:48:00,3100,29,13317.308,0
3409842,17:49:00,17:49:00,3101,30,13692.075,0
3409842,17:50:00,17:50:00,3102,31,14429.883,0
3409842,17:51:00,17:51:00,3117,32,14745.017,0
3409842,17:52:00,17:52:00,3118,33,15098.238,
3409842,17:52:00,17:52:00,3119,34,15546.843,0
3409842,17:53:00,17:53:00,3121,35,15867.028,0
3409842,17:53:00,17:53:00,3122,36,16083.984,0
3409842,17:53:00,17:53:00,3123,37,16380.938,0
3409842,17:54:00,17:54:00,3124,38,16612.145,0
3409842,17:54:00,17:54:00,3125,39,16848.592,0
3409842,17:55:00,17:55:00,3126,40,17087.61,0
3409842,17:55:00,17:55:00,15155,41,17466.463,0
3409842,17:56:00,17:56:00,5631,42,18309.65,0
3409842,17:57:00,17:57:00,3139,43,18721.477,0
3409842,17:58:00,17:58:00,3140,44,18964.303,
3409842,17:58:00,17:58:00,3141,45,19428.148,0
3409842,17:59:00,17:59:00,3143,46,19753.709,0
3409842,17:59:00,17:59:00,3144,47,19950.824,0
3409842,18:00:00,18:00:00,3145,48,20280.828,0
3409842,18:00:00,18:00:00,3146,49,20622.846,0
3409842,18:01:00,18:01:00,3147,50,20956.912,0
3409842,18:02:00,18:02:00,3149,51,21460.92,0
3409842,18:02:00,18:02:00,3152,52,21971.13,0
3409842,18:03:00,18:03:00,3153,53,22218.143,0
3409842,18:03:00,18:03:00,3154,54,22549.842,0
3409842,18:04:00,18:04:00,3155,55,22899.98,0
3409842,18:04:00,18:04:00,3157,56,23196.098,0
3409842,18:05:00,18:05:00,3158,57,23415.906,0
3409842,18:05:00,18:05:00,3160,58,23716.768,0
3409842,18:06:00,18:06:00,3162,59,23986.908,0
3409842,18:07:00,18:07:00,3163,60,24478.453,
3409842,18:07:00,18:07:00,3164,61,24683.203,0
3409842,18:07:00,18:07:00,15174,62,24946.414,0
3409842,18:08:00,18:08:00,4715,63,25164.842,0
3409842,18:08:00,18:08:00,4716,64,25349.322,0
3409842,18:09:00,18:09:00,4717,65,25561.072,0
3409842,18:09:00,18:09:00,15175,66,25922.791,0
3409842,18:10:00,18:10:00,16143,67,26197.498,0
3409842,18:10:00,18:10:00,15176,68,26474.396,0
3409842,18:11:00,18:11:00,15177,69,26760.537,0
3409842,18:12:00,18:12:00,15179,70,27135.838,0
3409842,18:12:00,18:12:00,15180,71,27364.244,0
3409842,18:12:00,18:12:00,15181,72,27502.14,0
3409842,18:13:00,18:13:00,15182,73,27889.062,0
3409842,18:14:00,18:14:00,15049,74,28287.291,0
3409842,18:15:00,18:15:00,2097,75,28552.58,
3409843,18:28:00,18:28:00,14133,1,0,
3409843,18:28:00,18:28:00,3074,2,675.5322,0
3409843,18:29:00,18:29:00,14830,3,1189.3828,0
3409843,18:30:00,18:30:00,3072,4,1986.4982,0
3409843,18:31:00,18:31:00,10092,5,2650.346,0
3409843,18:32:00,18:32:00,15015,6,3522.811,0
3409843,18:33:00,18:33:00,3081,7,4079.856,0
3409843,18:34:00,18:34:00,16101,8,4507.342,0
3409843,18:34:00,18:34:00,3083,9,4772.801,0
3409843,18:35:00,18:35:00,3084,10,5691.0625,0
3409843,18:36:00,18:36:00,3085,11,5996.747,0
3409843,18:36:00,18:36:00,16100,12,6599.868,0
3409843,18:37:00,18:37:00,16102,13,6938.019,0
3409843,18:38:00,18:38:00,16103,14,7598.4287,0
3409843,18:38:00,18:38:00,16156,15,7937.797,0
3409843,18:39:00,18:39:00,3086,16,8976.034,0
3409843,18:40:00,18:40:00,3087,17,9197.855,0
3409843,18:40:00,18:40:00,3088,18,9382.647,0
3409843,18:41:00,18:41:00,3089,19,9630.13,
3409843,18:42:00,18:42:00,3091,20,10553.526,0
3409843,18:42:00,18:42:00,3092,21,10785.134,0
3409843,18:43:00,18:43:00,3093,22,11096.172,0
3409843,18:43:00,18:43:00,3094,23,11453.941,0
3409843,18:44:00,18:44:00,3095,24,11631.778,0
3409843,18:44:00,18:44:00,3096,25,11905.137,0
3409843,18:45:00,18:45:00,3097,26,12325.585,0
3409843,18:45:00,18:45:00,3098,27,12540.914,0
3409843,18:46:00,18:46:00,3099,28,12964.905,0
3409843,18:46:00,18:46:00,3100,29,13317.308,0
3409843,18:47:00,18:47:00,3101,30,13692.075,0
3409843,18:48:00,18:48:00,3102,31,14429.883,0
3409843,18:49:00,18:49:00,3117,32,14745.017,0
3409843,18:50:00,18:50:00,3118,33,15098.238,
3409843,18:50:00,18:50:00,3119,34,15546.843,0
3409843,18:51:00,18:51:00,3121,35,15867.028,0
3409843,18:51:00,18:51:00,3122,36,16083.984,0
3409843,18:51:00,18:51:00,3123,37,16380.938,0
3409843,18:52:00,18:52:00,3124,38,16612.145,0
3409843,18:52:00,18:52:00,3125,39,16848.592,0
3409843,18:53:00,18:53:00,3126,40,17087.61,0
3409843,18:53:00,18:53:00,15155,41,17466.463,0
3409843,18:54:00,18:54:00,5631,42,18309.65,0
3409843,18:55:00,18:55:00,3139,43,18721.477,0
3409843,18:56:00,18:56:00,3140,44,18964.303,
3409843,18:56:00,18:56:00,3141,45,19428.148,0
3409843,18:57:00,18:57:00,3143,46,19753.709,0
3409843,18:57:00,18:57:00,3144,47,19950.824,0
3409843,18:58:00,18:58:00,3145,48,20280.828,0
3409843,18:58:00,18:58:00,3146,49,20622.846,0
3409843,18:59:00,18:59:00,3147,50,20956.912,0
3409843,19:00:00,19:00:00,3149,51,21460.92,0
3409843,19:00:00,19:00:00,3152,52,21971.13,0
3409843,19:01:00,19:01:00,3153,53,22218.143,0
3409843,19:01:00,19:01:00,3154,54,22549.842,0
3409843,19:02:00,19:02:00,3155,55,22899.98,0
3409843,19:02:00,19:02:00,3157,56,23196.098,0
3409843,19:03:00,19:03:00,3158,57,23415.906,0
3409843,19:03:00,19:03:00,3160,58,23716.768,0
3409843,19:04:00,19:04:00,3162,59,23986.908,0
3409843,19:05:00,19:05:00,3163,60,24478.453,
3409843,19:05:00,19:05:00,3164,61,24683.203,0
3409843,19:05:00,19:05:00,15174,62,24946.414,0
3409843,19:06:00,19:06:00,4715,63,25164.842,0
3409843,19:06:00,19:06:00,4716,64,25349.322,0
3409843,19:07:00,19:07:00,4717,65,25561.072,0
3409843,19:07:00,19:07:00,15175,66,25922.791,0
3409843,19:08:00,19:08:00,16143,67,26197.498,0
3409843,19:08:00,19:08:00,15176,68,26474.396,0
3409843,19:09:00,19:09:00,15177,69,26760.537,0
3409843,19:10:00,19:10:00,15179,70,27135.838,0
3409843,19:10:00,19:10:00,15180,71,27364.244,0
3409843,19:10:00,19:10:00,15181,72,27502.14,0
3409843,19:11:00,19:11:00,15182,73,27889.062,0
3409843,19:12:00,19:12:00,15049,74,28287.291,0
3409843,19:13:00,19:13:00,2097,75,28552.58,
3409844,19:28:00,19:28:00,14133,1,0,
3409844,19:28:00,19:28:00,3074,2,675.5322,0
3409844,19:29:00,19:29:00,14830,3,1189.3828,0
3409844,19:30:00,19:30:00,3072,4,1986.4982,0
3409844,19:31:00,19:31:00,10092,5,2650.346,0
3409844,19:32:00,19:32:00,15015,6,3522.811,0
3409844,19:33:00,19:33:00,3081,7,4079.856,0
3409844,19:34:00,19:34:00,16101,8,4507.342,0
3409844,19:34:00,19:34:00,3083,9,4772.801,0
3409844,19:35:00,19:35:00,3084,10,5691.0625,0
3409844,19:36:00,19:36:00,3085,11,5996.747,0
3409844,19:36:00,19:36:00,16100,12,6599.868,0
3409844,19:37:00,19:37:00,16102,13,6938.019,0
3409844,19:38:00,19:38:00,16103,14,7598.4287,0
3409844,19:38:00,19:38:00,16156,15,7937.797,0
3409844,19:39:00,19:39:00,3086,16,8976.034,0
3409844,19:40:00,19:40:00,3087,17,9197.855,0
3409844,19:40:00,19:40:00,3088,18,9382.647,0
3409844,19:41:00,19:41:00,3089,19,9630.13,
3409844,19:42:00,19:42:00,3091,20,10553.526,0
3409844,19:42:00,19:42:00,3092,21,10785.134,0
3409844,19:43:00,19:43:00,3093,22,11096.172,0
3409844,19:43:00,19:43:00,3094,23,11453.941,0
3409844,19:44:00,19:44:00,3095,24,11631.778,0
3409844,19:44:00,19:44:00,3096,25,11905.137,0
3409844,19:45:00,19:45:00,3097,26,12325.585,0
3409844,19:45:00,19:45:00,3098,27,12540.914,0
3409844,19:46:00,19:46:00,3099,28,12964.905,0
3409844,19:46:00,19:46:00,3100,29,13317.308,0
3409844,19:47:00,19:47:00,3101,30,13692.075,0
3409844,19:48:00,19:48:00,3102,31,14429.883,0
3409844,19:49:00,19:49:00,3117,32,14745.017,0
3409844,19:50:00,19:50:00,3118,33,15098.238,
3409844,19:50:00,19:50:00,3119,34,15546.843,0
3409844,19:51:00,19:51:00,3121,35,15867.028,0
3409844,19:51:00,19:51:00,3122,36,16083.984,0
3409844,19:51:00,19:51:00,3123,37,16380.938,0
3409844,19:52:00,19:52:00,3124,38,16612.145,0
3409844,19:52:00,19:52:00,3125,39,16848.592,0
3409844,19:53:00,19:53:00,3126,40,17087.61,0
3409844,19:53:00,19:53:00,15155,41,17466.463,0
3409844,19:54:00,19:54:00,5631,42,18309.65,0
3409844,19:55:00,19:55:00,3139,43,18721.477,0
3409844,19:56:00,19:56:00,3140,44,18964.303,
3409844,19:56:00,19:56:00,3141,45,19428.148,0
3409844,19:57:00,19:57:00,3143,46,19753.709,0
3409844,19:57:00,19:57:00,3144,47,19950.824,0
3409844,19:58:00,19:58:00,3145,48,20280.828,0
3409844,19:58:00,19:58:00,3146,49,20622.846,0
3409844,19:59:00,19:59:00,3147,50,20956.912,0
3409844,20:00:00,20:00:00,3149,51,21460.92,0
3409844,20:00:00,20:00:00,3152,52,21971.13,0
3409844,20:01:00,20:01:00,3153,53,22218.143,0
3409844,20:01:00,20:01:00,3154,54,22549.842,0
3409844,20:02:00,20:02:00,3155,55,22899.98,0
3409844,20:02:00,20:02:00,3157,56,23196.098,0
3409844,20:03:00,20:03:00,3158,57,23415.906,0
3409844,20:03:00,20:03:00,3160,58,23716.768,0
3409844,20:04:00,20:04:00,3162,59,23986.908,0
3409844,20:05:00,20:05:00,3163,60,24478.453,
3409844,20:05:00,20:05:00,3164,61,24683.203,0
3409844,20:05:00,20:05:00,15174,62,24946.414,0
3409844,20:06:00,20:06:00,4715,63,25164.842,0
3409844,20:06:00,20:06:00,4716,64,25349.322,0
3409844,20:07:00,20:07:00,4717,65,25561.072,0
3409844,20:07:00,20:07:00,15175,66,25922.791,0
3409844,20:08:00,20:08:00,16143,67,26197.498,0
3409844,20:08:00,20:08:00,15176,68,26474.396,0
3409844,20:09:00,20:09:00,15177,69,26760.537,0
3409844,20:10:00,20:10:00,15179,70,27135.838,0
3409844,20:10:00,20:10:00,15180,71,27364.244,0
3409844,20:10:00,20:10:00,15181,72,27502.14,0
3409844,20:11:00,20:11:00,15182,73,27889.062,0
3409844,20:12:00,20:12:00,15049,74,28287.291,0
3409844,20:13:00,20:13:00,2097,75,28552.58,
3409845,20:28:00,20:28:00,14133,1,0,
3409845,20:28:00,20:28:00,3074,2,675.5322,0
3409845,20:29:00,20:29:00,14830,3,1189.3828,0
3409845,20:30:00,20:30:00,3072,4,1986.4982,0
3409845,20:31:00,20:31:00,10092,5,2650.346,0
3409845,20:32:00,20:32:00,15015,6,3522.811,0
3409845,20:33:00,20:33:00,3081,7,4079.856,0
3409845,20:34:00,20:34:00,16101,8,4507.342,0
3409845,20:34:00,20:34:00,3083,9,4772.801,0
3409845,20:35:00,20:35:00,3084,10,5691.0625,0
3409845,20:36:00,20:36:00,3085,11,5996.747,0
3409845,20:36:00,20:36:00,16100,12,6599.868,0
3409845,20:37:00,20:37:00,16102,13,6938.019,0
3409845,20:38:00,20:38:00,16103,14,7598.4287,0
3409845,20:38:00,20:38:00,16156,15,7937.797,0
3409845,20:39:00,20:39:00,3086,16,8976.034,0
3409845,20:40:00,20:40:00,3087,17,9197.855,0
3409845,20:40:00,20:40:00,3088,18,9382.647,0
3409845,20:41:00,20:41:00,3089,19,9630.13,
3409845,20:42:00,20:42:00,3091,20,10553.526,0
3409845,20:42:00,20:42:00,3092,21,10785.134,0
3409845,20:43:00,20:43:00,3093,22,11096.172,0
3409845,20:43:00,20:43:00,3094,23,11453.941,0
3409845,20:44:00,20:44:00,3095,24,11631.778,0
3409845,20:44:00,20:44:00,3096,25,11905.137,0
3409845,20:45:00,20:45:00,3097,26,12325.585,0
3409845,20:45:00,20:45:00,3098,27,12540.914,0
3409845,20:46:00,20:46:00,3099,28,12964.905,0
3409845,20:46:00,20:46:00,3100,29,13317.308,0
3409845,20:47:00,20:47:00,3101,30,13692.075,0
3409845,20:48:00,20:48:00,3102,31,14429.883,0
3409845,20:49:00,20:49:00,3117,32,14745.017,0
3409845,20:50:00,20:50:00,3118,33,15098.238,
3409845,20:50:00,20:50:00,3119,34,15546.843,0
3409845,20:51:00,20:51:00,3121,35,15867.028,0
3409845,20:51:00,20:51:00,3122,36,16083.984,0
3409845,20:51:00,20:51:00,3123,37,16380.938,0
3409845,20:52:00,20:52:00,3124,38,16612.145,0
3409845,20:52:00,20:52:00,3125,39,16848.592,0
3409845,20:53:00,20:53:00,3126,40,17087.61,0
3409845,20:53:00,20:53:00,15155,41,17466.463,0
3409845,20:54:00,20:54:00,5631,42,18309.65,0
3409845,20:55:00,20:55:00,3139,43,18721.477,0
3409845,20:56:00,20:56:00,3140,44,18964.303,
3409845,20:56:00,20:56:00,3141,45,19428.148,0
3409845,20:57:00,20:57:00,3143,46,19753.709,0
3409845,20:57:00,20:57:00,3144,47,19950.824,0
3409845,20:58:00,20:58:00,3145,48,20280.828,0
3409845,20:58:00,20:58:00,3146,49,20622.846,0
3409845,20:59:00,20:59:00,3147,50,20956.912,0
3409845,21:00:00,21:00:00,3149,51,21460.92,0
3409845,21:00:00,21:00:00,3152,52,21971.13,0
3409845,21:01:00,21:01:00,3153,53,22218.143,0
3409845,21:01:00,21:01:00,3154,54,22549.842,0
3409845,21:02:00,21:02:00,3155,55,22899.98,0
3409845,21:02:00,21:02:00,3157,56,23196.098,0
3409845,21:03:00,21:03:00,3158,57,23415.906,0
3409845,21:03:00,21:03:00,3160,58,23716.768,0
3409845,21:04:00,21:04:00,3162,59,23986.908,0
3409845,21:05:00,21:05:00,3163,60,24478.453,
3409845,21:05:00,21:05:00,3164,61,24683.203,0
3409845,21:05:00,21:05:00,15174,62,24946.414,0
3409845,21:06:00,21:06:00,4715,63,25164.842,0
3409845,21:06:00,21:06:00,4716,64,25349.322,0
3409845,21:07:00,21:07:00,4717,65,25561.072,0
3409845,21:07:00,21:07:00,15175,66,25922.791,0
3409845,21:08:00,21:08:00,16143,67,26197.498,0
3409845,21:08:00,21:08:00,15176,68,26474.396,0
3409845,21:09:00,21:09:00,15177,69,26760.537,0
3409845,21:10:00,21:10:00,15179,70,27135.838,0
3409845,21:10:00,21:10:00,15180,71,27364.244,0
3409845,21:10:00,21:10:00,15181,72,27502.14,0
3409845,21:11:00,21:11:00,15182,73,27889.062,0
3409845,21:12:00,21:12:00,15049,74,28287.291,0
3409845,21:13:00,21:13:00,2097,75,28552.58,
3409846,06:28:00,06:28:00,14133,1,0,
3409846,06:28:00,06:28:00,3074,2,675.5322,0
3409846,06:29:00,06:29:00,14830,3,1189.3828,0
3409846,06:30:00,06:30:00,3072,4,1986.4982,0
3409846,06:31:00,06:31:00,10092,5,2650.346,0
3409846,06:33:00,06:33:00,15015,6,3522.811,0
3409846,06:33:00,06:33:00,3081,7,4079.856,0
3409846,06:34:00,06:34:00,16101,8,4507.342,0
3409846,06:34:00,06:34:00,3083,9,4772.801,0
3409846,06:36:00,06:36:00,3084,10,5691.0625,0
3409846,06:36:00,06:36:00,3085,11,5996.747,0
3409846,06:37:00,06:37:00,16100,12,6599.868,0
3409846,06:37:00,06:37:00,16102,13,6938.019,0
3409846,06:38:00,06:38:00,16103,14,7598.4287,0
3409846,06:39:00,06:39:00,16156,15,7937.797,0
3409846,06:40:00,06:40:00,3086,16,8976.034,0
3409846,06:41:00,06:41:00,3087,17,9197.855,0
3409846,06:41:00,06:41:00,3088,18,9382.647,0
3409846,06:42:00,06:42:00,3089,19,9630.13,
3409846,06:43:00,06:43:00,3091,20,10553.526,0
3409846,06:44:00,06:44:00,3092,21,10785.134,0
3409846,06:44:00,06:44:00,3093,22,11096.172,0
3409846,06:45:00,06:45:00,3094,23,11453.941,0
3409846,06:45:00,06:45:00,3095,24,11631.778,0
3409846,06:46:00,06:46:00,3096,25,11905.137,0
3409846,06:47:00,06:47:00,3097,26,12325.585,0
3409846,06:47:00,06:47:00,3098,27,12540.914,0
3409846,06:48:00,06:48:00,3099,28,12964.905,0
3409846,06:49:00,06:49:00,3100,29,13317.308,0
3409846,06:50:00,06:50:00,3101,30,13692.075,0
3409846,06:51:00,06:51:00,3102,31,14429.883,0
3409846,06:52:00,06:52:00,3117,32,14745.017,0
3409846,06:53:00,06:53:00,3118,33,15098.238,
3409846,06:53:00,06:53:00,3119,34,15546.843,0
3409846,06:54:00,06:54:00,3121,35,15867.028,0
3409846,06:55:00,06:55:00,3122,36,16083.984,0
3409846,06:55:00,06:55:00,3123,37,16380.938,0
3409846,06:56:00,06:56:00,3124,38,16612.145,0
3409846,06:56:00,06:56:00,3125,39,16848.592,0
3409846,06:57:00,06:57:00,3126,40,17087.61,0
3409846,06:57:00,06:57:00,15155,41,17466.463,0
3409846,06:59:00,06:59:00,5631,42,18309.65,0
3409846,07:00:00,07:00:00,3139,43,18721.477,0
3409846,07:01:00,07:01:00,3140,44,18964.303,
3409846,07:01:00,07:01:00,3141,45,19428.148,0
3409846,07:02:00,07:02:00,3143,46,19753.709,0
3409846,07:02:00,07:02:00,3144,47,19950.824,0
3409846,07:03:00,07:03:00,3145,48,20280.828,0
3409846,07:03:00,07:03:00,3146,49,20622.846,0
3409846,07:04:00,07:04:00,3147,50,20956.912,0
3409846,07:05:00,07:05:00,3149,51,21460.92,0
3409846,07:06:00,07:06:00,3152,52,21971.13,0
3409846,07:06:00,07:06:00,3153,53,22218.143,0
3409846,07:07:00,07:07:00,3154,54,22549.842,0
3409846,07:08:00,07:08:00,3155,55,22899.98,0
3409846,07:08:00,07:08:00,3157,56,23196.098,0
3409846,07:08:00,07:08:00,3158,57,23415.906,0
3409846,07:09:00,07:09:00,3160,58,23716.768,0
3409846,07:09:00,07:09:00,3162,59,23986.908,0
3409846,07:11:00,07:11:00,3163,60,24478.453,
3409846,07:11:00,07:11:00,3164,61,24683.203,0
3409846,07:11:00,07:11:00,15174,62,24946.414,0
3409846,07:12:00,07:12:00,4715,63,25164.842,0
3409846,07:12:00,07:12:00,4716,64,25349.322,0
3409846,07:13:00,07:13:00,4717,65,25561.072,0
3409846,07:13:00,07:13:00,15175,66,25922.791,0
3409846,07:14:00,07:14:00,16143,67,26197.498,0
3409846,07:14:00,07:14:00,15176,68,26474.396,0
3409846,07:15:00,07:15:00,15177,69,26760.537,0
3409846,07:16:00,07:16:00,15179,70,27135.838,0
3409846,07:16:00,07:16:00,15180,71,27364.244,0
3409846,07:16:00,07:16:00,15181,72,27502.14,0
3409846,07:17:00,07:17:00,15182,73,27889.062,0
3409846,07:18:00,07:18:00,15049,74,28287.291,0
3409846,07:19:00,07:19:00,2097,75,28552.58,
3409847,07:28:00,07:28:00,14133,1,0,
3409847,07:28:00,07:28:00,3074,2,675.5322,0
3409847,07:29:00,07:29:00,14830,3,1189.3828,0
3409847,07:30:00,07:30:00,3072,4,1986.4982,0
3409847,07:31:00,07:31:00,10092,5,2650.346,0
3409847,07:33:00,07:33:00,15015,6,3522.811,0
3409847,07:33:00,07:33:00,3081,7,4079.856,0
3409847,07:34:00,07:34:00,16101,8,4507.342,0
3409847,07:34:00,07:34:00,3083,9,4772.801,0
3409847,07:36:00,07:36:00,3084,10,5691.0625,0
3409847,07:36:00,07:36:00,3085,11,5996.747,0
3409847,07:37:00,07:37:00,16100,12,6599.868,0
3409847,07:37:00,07:37:00,16102,13,6938.019,0
3409847,07:38:00,07:38:00,16103,14,7598.4287,0
3409847,07:39:00,07:39:00,16156,15,7937.797,0
3409847,07:40:00,07:40:00,3086,16,8976.034,0
3409847,07:41:00,07:41:00,3087,17,9197.855,0
3409847,07:41:00,07:41:00,3088,18,9382.647,0
3409847,07:42:00,07:42:00,3089,19,9630.13,
3409847,07:43:00,07:43:00,3091,20,10553.526,0
3409847,07:44:00,07:44:00,3092,21,10785.134,0
3409847,07:44:00,07:44:00,3093,22,11096.172,0
3409847,07:45:00,07:45:00,3094,23,11453.941,0
3409847,07:45:00,07:45:00,3095,24,11631.778,0
3409847,07:46:00,07:46:00,3096,25,11905.137,0
3409847,07:47:00,07:47:00,3097,26,12325.585,0
3409847,07:47:00,07:47:00,3098,27,12540.914,0
3409847,07:48:00,07:48:00,3099,28,12964.905,0
3409847,07:49:00,07:49:00,3100,29,13317.308,0
3409847,07:50:00,07:50:00,3101,30,13692.075,0
3409847,07:51:00,07:51:00,3102,31,14429.883,0
3409847,07:52:00,07:52:00,3117,32,14745.017,0
3409847,07:53:00,07:53:00,3118,33,15098.238,
3409847,07:53:00,07:53:00,3119,34,15546.843,0
3409847,07:54:00,07:54:00,3121,35,15867.028,0
3409847,07:55:00,07:55:00,3122,36,16083.984,0
3409847,07:55:00,07:55:00,3123,37,16380.938,0
3409847,07:56:00,07:56:00,3124,38,16612.145,0
3409847,07:56:00,07:56:00,3125,39,16848.592,0
3409847,07:57:00,07:57:00,3126,40,17087.61,0
3409847,07:57:00,07:57:00,15155,41,17466.463,0
3409847,07:59:00,07:59:00,5631,42,18309.65,0
3409847,08:00:00,08:00:00,3139,43,18721.477,0
3409847,08:01:00,08:01:00,3140,44,18964.303,
3409847,08:01:00,08:01:00,3141,45,19428.148,0
3409847,08:02:00,08:02:00,3143,46,19753.709,0
3409847,08:02:00,08:02:00,3144,47,19950.824,0
3409847,08:03:00,08:03:00,3145,48,20280.828,0
3409847,08:03:00,08:03:00,3146,49,20622.846,0
3409847,08:04:00,08:04:00,3147,50,20956.912,0
3409847,08:05:00,08:05:00,3149,51,21460.92,0
3409847,08:06:00,08:06:00,3152,52,21971.13,0
3409847,08:06:00,08:06:00,3153,53,22218.143,0
3409847,08:07:00,08:07:00,3154,54,22549.842,0
3409847,08:08:00,08:08:00,3155,55,22899.98,0
3409847,08:08:00,08:08:00,3157,56,23196.098,0
3409847,08:08:00,08:08:00,3158,57,23415.906,0
3409847,08:09:00,08:09:00,3160,58,23716.768,0
3409847,08:09:00,08:09:00,3162,59,23986.908,0
3409847,08:11:00,08:11:00,3163,60,24478.453,
3409847,08:11:00,08:11:00,3164,61,24683.203,0
3409847,08:11:00,08:11:00,15174,62,24946.414,0
3409847,08:12:00,08:12:00,4715,63,25164.842,0
3409847,08:12:00,08:12:00,4716,64,25349.322,0
3409847,08:13:00,08:13:00,4717,65,25561.072,0
3409847,08:13:00,08:13:00,15175,66,25922.791,0
3409847,08:14:00,08:14:00,16143,67,26197.498,0
3409847,08:14:00,08:14:00,15176,68,26474.396,0
3409847,08:15:00,08:15:00,15177,69,26760.537,0
3409847,08:16:00,08:16:00,15179,70,27135.838,0
3409847,08:16:00,08:16:00,15180,71,27364.244,0
3409847,08:16:00,08:16:00,15181,72,27502.14,0
3409847,08:17:00,08:17:00,15182,73,27889.062,0
3409847,08:18:00,08:18:00,15049,74,28287.291,0
3409847,08:19:00,08:19:00,2097,75,28552.58,
3409848,08:28:00,08:28:00,14133,1,0,
3409848,08:28:00,08:28:00,3074,2,675.5322,0
3409848,08:29:00,08:29:00,14830,3,1189.3828,0
3409848,08:30:00,08:30:00,3072,4,1986.4982,0
3409848,08:31:00,08:31:00,10092,5,2650.346,0
3409848,08:33:00,08:33:00,15015,6,3522.811,0
3409848,08:33:00,08:33:00,3081,7,4079.856,0
3409848,08:34:00,08:34:00,16101,8,4507.342,0
3409848,08:34:00,08:34:00,3083,9,4772.801,0
3409848,08:36:00,08:36:00,3084,10,5691.0625,0
3409848,08:36:00,08:36:00,3085,11,5996.747,0
3409848,08:37:00,08:37:00,16100,12,6599.868,0
3409848,08:37:00,08:37:00,16102,13,6938.019,0
3409848,08:38:00,08:38:00,16103,14,7598.4287,0
3409848,08:39:00,08:39:00,16156,15,7937.797,0
3409848,08:40:00,08:40:00,3086,16,8976.034,0
3409848,08:41:00,08:41:00,3087,17,9197.855,0
3409848,08:41:00,08:41:00,3088,18,9382.647,0
3409848,08:42:00,08:42:00,3089,19,9630.13,
3409848,08:43:00,08:43:00,3091,20,10553.526,0
3409848,08:44:00,08:44:00,3092,21,10785.134,0
3409848,08:44:00,08:44:00,3093,22,11096.172,0
3409848,08:45:00,08:45:00,3094,23,11453.941,0
3409848,08:45:00,08:45:00,3095,24,11631.778,0
3409848,08:46:00,08:46:00,3096,25,11905.137,0
3409848,08:47:00,08:47:00,3097,26,12325.585,0
3409848,08:47:00,08:47:00,3098,27,12540.914,0
3409848,08:48:00,08:48:00,3099,28,12964.905,0
3409848,08:49:00,08:49:00,3100,29,13317.308,0
3409848,08:50:00,08:50:00,3101,30,13692.075,0
3409848,08:51:00,08:51:00,3102,31,14429.883,0
3409848,08:52:00,08:52:00,3117,32,14745.017,0
3409848,08:53:00,08:53:00,3118,33,15098.238,
3409848,08:53:00,08:53:00,3119,34,15546.843,0
3409848,08:54:00,08:54:00,3121,35,15867.028,0
3409848,08:55:00,08:55:00,3122,36,16083.984,0
3409848,08:55:00,08:55:00,3123,37,16380.938,0
3409848,08:56:00,08:56:00,3124,38,16612.145,0
3409848,08:56:00,08:56:00,3125,39,16848.592,0
3409848,08:57:00,08:57:00,3126,40,17087.61,0
3409848,08:57:00,08:57:00,15155,41,17466.463,0
3409848,08:59:00,08:59:00,5631,42,18309.65,0
3409848,09:00:00,09:00:00,3139,43,18721.477,0
3409848,09:01:00,09:01:00,3140,44,18964.303,
3409848,09:01:00,09:01:00,3141,45,19428.148,0
3409848,09:02:00,09:02:00,3143,46,19753.709,0
3409848,09:02:00,09:02:00,3144,47,19950.824,0
3409848,09:03:00,09:03:00,3145,48,20280.828,0
3409848,09:03:00,09:03:00,3146,49,20622.846,0
3409848,09:04:00,09:04:00,3147,50,20956.912,0
3409848,09:05:00,09:05:00,3149,51,21460.92,0
3409848,09:06:00,09:06:00,3152,52,21971.13,0
3409848,09:06:00,09:06:00,3153,53,22218.143,0
3409848,09:07:00,09:07:00,3154,54,22549.842,0
3409848,09:08:00,09:08:00,3155,55,22899.98,0
3409848,09:08:00,09:08:00,3157,56,23196.098,0
3409848,09:08:00,09:08:00,3158,57,23415.906,0
3409848,09:09:00,09:09:00,3160,58,23716.768,0
3409848,09:09:00,09:09:00,3162,59,23986.908,0
3409848,09:11:00,09:11:00,3163,60,24478.453,
3409848,09:11:00,09:11:00,3164,61,24683.203,0
3409848,09:11:00,09:11:00,15174,62,24946.414,0
3409848,09:12:00,09:12:00,4715,63,25164.842,0
3409848,09:12:00,09:12:00,4716,64,25349.322,0
3409848,09:13:00,09:13:00,4717,65,25561.072,0
3409848,09:13:00,09:13:00,15175,66,25922.791,0
3409848,09:14:00,09:14:00,16143,67,26197.498,0
3409848,09:14:00,09:14:00,15176,68,26474.396,0
3409848,09:15:00,09:15:00,15177,69,26760.537,0
3409848,09:16:00,09:16:00,15179,70,27135.838,0
3409848,09:16:00,09:16:00,15180,71,27364.244,0
3409848,09:16:00,09:16:00,15181,72,27502.14,0
3409848,09:17:00,09:17:00,15182,73,27889.062,0
3409848,09:18:00,09:18:00,15049,74,28287.291,0
3409848,09:19:00,09:19:00,2097,75,28552.58,
3409849,09:28:00,09:28:00,14133,1,0,
3409849,09:28:00,09:28:00,3074,2,675.5322,0
3409849,09:29:00,09:29:00,14830,3,1189.3828,0
3409849,09:30:00,09:30:00,3072,4,1986.4982,0
3409849,09:31:00,09:31:00,10092,5,2650.346,0
3409849,09:33:00,09:33:00,15015,6,3522.811,0
3409849,09:33:00,09:33:00,3081,7,4079.856,0
3409849,09:34:00,09:34:00,16101,8,4507.342,0
3409849,09:34:00,09:34:00,3083,9,4772.801,0
3409849,09:36:00,09:36:00,3084,10,5691.0625,0
3409849,09:36:00,09:36:00,3085,11,5996.747,0
3409849,09:37:00,09:37:00,16100,12,6599.868,0
3409849,09:37:00,09:37:00,16102,13,6938.019,0
3409849,09:38:00,09:38:00,16103,14,7598.4287,0
3409849,09:39:00,09:39:00,16156,15,7937.797,0
3409849,09:40:00,09:40:00,3086,16,8976.034,0
3409849,09:41:00,09:41:00,3087,17,9197.855,0
3409849,09:41:00,09:41:00,3088,18,9382.647,0
3409849,09:42:00,09:42:00,3089,19,9630.13,
3409849,09:43:00,09:43:00,3091,20,10553.526,0
3409849,09:44:00,09:44:00,3092,21,10785.134,0
3409849,09:44:00,09:44:00,3093,22,11096.172,0
3409849,09:45:00,09:45:00,3094,23,11453.941,0
3409849,09:45:00,09:45:00,3095,24,11631.778,0
3409849,09:46:00,09:46:00,3096,25,11905.137,0
3409849,09:47:00,09:47:00,3097,26,12325.585,0
3409849,09:47:00,09:47:00,3098,27,12540.914,0
3409849,09:48:00,09:48:00,3099,28,12964.905,0
3409849,09:49:00,09:49:00,3100,29,13317.308,0
3409849,09:50:00,09:50:00,3101,30,13692.075,0
3409849,09:51:00,09:51:00,3102,31,14429.883,0
3409849,09:52:00,09:52:00,3117,32,14745.017,0
3409849,09:53:00,09:53:00,3118,33,15098.238,
3409849,09:53:00,09:53:00,3119,34,15546.843,0
3409849,09:54:00,09:54:00,3121,35,15867.028,0
3409849,09:55:00,09:55:00,3122,36,16083.984,0
3409849,09:55:00,09:55:00,3123,37,16380.938,0
3409849,09:56:00,09:56:00,3124,38,16612.145,0
3409849,09:56:00,09:56:00,3125,39,16848.592,0
3409849,09:57:00,09:57:00,3126,40,17087.61,0
3409849,09:57:00,09:57:00,15155,41,17466.463,0
3409849,09:59:00,09:59:00,5631,42,18309.65,0
3409849,10:00:00,10:00:00,3139,43,18721.477,0
3409849,10:01:00,10:01:00,3140,44,18964.303,
3409849,10:01:00,10:01:00,3141,45,19428.148,0
3409849,10:02:00,10:02:00,3143,46,19753.709,0
3409849,10:02:00,10:02:00,3144,47,19950.824,0
3409849,10:03:00,10:03:00,3145,48,20280.828,0
3409849,10:03:00,10:03:00,3146,49,20622.846,0
3409849,10:04:00,10:04:00,3147,50,20956.912,0
3409849,10:05:00,10:05:00,3149,51,21460.92,0
3409849,10:06:00,10:06:00,3152,52,21971.13,0
3409849,10:06:00,10:06:00,3153,53,22218.143,0
3409849,10:07:00,10:07:00,3154,54,22549.842,0
3409849,10:08:00,10:08:00,3155,55,22899.98,0
3409849,10:08:00,10:08:00,3157,56,23196.098,0
3409849,10:08:00,10:08:00,3158,57,23415.906,0
3409849,10:09:00,10:09:00,3160,58,23716.768,0
3409849,10:09:00,10:09:00,3162,59,23986.908,0
3409849,10:11:00,10:11:00,3163,60,24478.453,
3409849,10:11:00,10:11:00,3164,61,24683.203,0
3409849,10:11:00,10:11:00,15174,62,24946.414,0
3409849,10:12:00,10:12:00,4715,63,25164.842,0
3409849,10:12:00,10:12:00,4716,64,25349.322,0
3409849,10:13:00,10:13:00,4717,65,25561.072,0
3409849,10:13:00,10:13:00,15175,66,25922.791,0
3409849,10:14:00,10:14:00,16143,67,26197.498,0
3409849,10:14:00,10:14:00,15176,68,26474.396,0
3409849,10:15:00,10:15:00,15177,69,26760.537,0
3409849,10:16:00,10:16:00,15179,70,27135.838,0
3409849,10:16:00,10:16:00,15180,71,27364.244,0
3409849,10:16:00,10:16:00,15181,72,27502.14,0
3409849,10:17:00,10:17:00,15182,73,27889.062,0
3409849,10:18:00,10:18:00,15049,74,28287.291,0
3409849,10:19:00,10:19:00,2097,75,28552.58,
3409850,10:28:00,10:28:00,14133,1,0,
3409850,10:28:00,10:28:00,3074,2,675.5322,0
3409850,10:29:00,10:29:00,14830,3,1189.3828,0
3409850,10:30:00,10:30:00,3072,4,1986.4982,0
3409850,10:31:00,10:31:00,10092,5,2650.346,0
3409850,10:33:00,10:33:00,15015,6,3522.811,0
3409850,10:33:00,10:33:00,3081,7,4079.856,0
3409850,10:34:00,10:34:00,16101,8,4507.342,0
3409850,10:34:00,10:34:00,3083,9,4772.801,0
3409850,10:36:00,10:36:00,3084,10,5691.0625,0
3409850,10:36:00,10:36:00,3085,11,5996.747,0
3409850,10:37:00,10:37:00,16100,12,6599.868,0
3409850,10:37:00,10:37:00,16102,13,6938.019,0
3409850,10:38:00,10:38:00,16103,14,7598.4287,0
3409850,10:39:00,10:39:00,16156,15,7937.797,0
3409850,10:40:00,10:40:00,3086,16,8976.034,0
3409850,10:41:00,10:41:00,3087,17,9197.855,0
3409850,10:41:00,10:41:00,3088,18,9382.647,0
3409850,10:42:00,10:42:00,3089,19,9630.13,
3409850,10:43:00,10:43:00,3091,20,10553.526,0
3409850,10:44:00,10:44:00,3092,21,10785.134,0
3409850,10:44:00,10:44:00,3093,22,11096.172,0
3409850,10:45:00,10:45:00,3094,23,11453.941,0
3409850,10:45:00,10:45:00,3095,24,11631.778,0
3409850,10:46:00,10:46:00,3096,25,11905.137,0
3409850,10:47:00,10:47:00,3097,26,12325.585,0
3409850,10:47:00,10:47:00,3098,27,12540.914,0
3409850,10:48:00,10:48:00,3099,28,12964.905,0
3409850,10:49:00,10:49:00,3100,29,13317.308,0
3409850,10:50:00,10:50:00,3101,30,13692.075,0
3409850,10:51:00,10:51:00,3102,31,14429.883,0
3409850,10:52:00,10:52:00,3117,32,14745.017,0
3409850,10:53:00,10:53:00,3118,33,15098.238,
3409850,10:53:00,10:53:00,3119,34,15546.843,0
3409850,10:54:00,10:54:00,3121,35,15867.028,0
3409850,10:55:00,10:55:00,3122,36,16083.984,0
3409850,10:55:00,10:55:00,3123,37,16380.938,0
3409850,10:56:00,10:56:00,3124,38,16612.145,0
3409850,10:56:00,10:56:00,3125,39,16848.592,0
3409850,10:57:00,10:57:00,3126,40,17087.61,0
3409850,10:57:00,10:57:00,15155,41,17466.463,0
3409850,10:59:00,10:59:00,5631,42,18309.65,0
3409850,11:00:00,11:00:00,3139,43,18721.477,0
3409850,11:01:00,11:01:00,3140,44,18964.303,
3409850,11:01:00,11:01:00,3141,45,19428.148,0
3409850,11:02:00,11:02:00,3143,46,19753.709,0
3409850,11:02:00,11:02:00,3144,47,19950.824,0
3409850,11:03:00,11:03:00,3145,48,20280.828,0
3409850,11:03:00,11:03:00,3146,49,20622.846,0
3409850,11:04:00,11:04:00,3147,50,20956.912,0
3409850,11:05:00,11:05:00,3149,51,21460.92,0
3409850,11:06:00,11:06:00,3152,52,21971.13,0
3409850,11:06:00,11:06:00,3153,53,22218.143,0
3409850,11:07:00,11:07:00,3154,54,22549.842,0
3409850,11:08:00,11:08:00,3155,55,22899.98,0
3409850,11:08:00,11:08:00,3157,56,23196.098,0
3409850,11:08:00,11:08:00,3158,57,23415.906,0
3409850,11:09:00,11:09:00,3160,58,23716.768,0
3409850,11:09:00,11:09:00,3162,59,23986.908,0
3409850,11:11:00,11:11:00,3163,60,24478.453,
3409850,11:11:00,11:11:00,3164,61,24683.203,0
3409850,11:11:00,11:11:00,15174,62,24946.414,0
3409850,11:12:00,11:12:00,4715,63,25164.842,0
3409850,11:12:00,11:12:00,4716,64,25349.322,0
3409850,11:13:00,11:13:00,4717,65,25561.072,0
3409850,11:13:00,11:13:00,15175,66,25922.791,0
3409850,11:14:00,11:14:00,16143,67,26197.498,0
3409850,11:14:00,11:14:00,15176,68,26474.396,0
3409850,11:15:00,11:15:00,15177,69,26760.537,0
3409850,11:16:00,11:16:00,15179,70,27135.838,0
3409850,11:16:00,11:16:00,15180,71,27364.244,0
3409850,11:16:00,11:16:00,15181,72,27502.14,0
3409850,11:17:00,11:17:00,15182,73,27889.062,0
3409850,11:18:00,11:18:00,15049,74,28287.291,0
3409850,11:19:00,11:19:00,2097,75,28552.58,
3409851,11:28:00,11:28:00,14133,1,0,
3409851,11:28:00,11:28:00,3074,2,675.5322,0
3409851,11:29:00,11:29:00,14830,3,1189.3828,0
3409851,11:30:00,11:30:00,3072,4,1986.4982,0
3409851,11:31:00,11:31:00,10092,5,2650.346,0
3409851,11:33:00,11:33:00,15015,6,3522.811,0
3409851,11:33:00,11:33:00,3081,7,4079.856,0
3409851,11:34:00,11:34:00,16101,8,4507.342,0
3409851,11:34:00,11:34:00,3083,9,4772.801,0
3409851,11:36:00,11:36:00,3084,10,5691.0625,0
3409851,11:36:00,11:36:00,3085,11,5996.747,0
3409851,11:37:00,11:37:00,16100,12,6599.868,0
3409851,11:37:00,11:37:00,16102,13,6938.019,0
3409851,11:38:00,11:38:00,16103,14,7598.4287,0
3409851,11:39:00,11:39:00,16156,15,7937.797,0
3409851,11:40:00,11:40:00,3086,16,8976.034,0
3409851,11:41:00,11:41:00,3087,17,9197.855,0
3409851,11:41:00,11:41:00,3088,18,9382.647,0
3409851,11:42:00,11:42:00,3089,19,9630.13,
3409851,11:43:00,11:43:00,3091,20,10553.526,0
3409851,11:44:00,11:44:00,3092,21,10785.134,0
3409851,11:44:00,11:44:00,3093,22,11096.172,0
3409851,11:45:00,11:45:00,3094,23,11453.941,0
3409851,11:45:00,11:45:00,3095,24,11631.778,0
3409851,11:46:00,11:46:00,3096,25,11905.137,0
3409851,11:47:00,11:47:00,3097,26,12325.585,0
3409851,11:47:00,11:47:00,3098,27,12540.914,0
3409851,11:48:00,11:48:00,3099,28,12964.905,0
3409851,11:49:00,11:49:00,3100,29,13317.308,0
3409851,11:50:00,11:50:00,3101,30,13692.075,0
3409851,11:51:00,11:51:00,3102,31,14429.883,0
3409851,11:52:00,11:52:00,3117,32,14745.017,0
3409851,11:53:00,11:53:00,3118,33,15098.238,
3409851,11:53:00,11:53:00,3119,34,15546.843,0
3409851,11:54:00,11:54:00,3121,35,15867.028,0
3409851,11:55:00,11:55:00,3122,36,16083.984,0
3409851,11:55:00,11:55:00,3123,37,16380.938,0
3409851,11:56:00,11:56:00,3124,38,16612.145,0
3409851,11:56:00,11:56:00,3125,39,16848.592,0
3409851,11:57:00,11:57:00,3126,40,17087.61,0
3409851,11:57:00,11:57:00,15155,41,17466.463,0
3409851,11:59:00,11:59:00,5631,42,18309.65,0
3409851,12:00:00,12:00:00,3139,43,18721.477,0
3409851,12:01:00,12:01:00,3140,44,18964.303,
3409851,12:01:00,12:01:00,3141,45,19428.148,0
3409851,12:02:00,12:02:00,3143,46,19753.709,0
3409851,12:02:00,12:02:00,3144,47,19950.824,0
3409851,12:03:00,12:03:00,3145,48,20280.828,0
3409851,12:03:00,12:03:00,3146,49,20622.846,0
3409851,12:04:00,12:04:00,3147,50,20956.912,0
3409851,12:05:00,12:05:00,3149,51,21460.92,0
3409851,12:06:00,12:06:00,3152,52,21971.13,0
3409851,12:06:00,12:06:00,3153,53,22218.143,0
3409851,12:07:00,12:07:00,3154,54,22549.842,0
3409851,12:08:00,12:08:00,3155,55,22899.98,0
3409851,12:08:00,12:08:00,3157,56,23196.098,0
3409851,12:08:00,12:08:00,3158,57,23415.906,0
3409851,12:09:00,12:09:00,3160,58,23716.768,0
3409851,12:09:00,12:09:00,3162,59,23986.908,0
3409851,12:11:00,12:11:00,3163,60,24478.453,
3409851,12:11:00,12:11:00,3164,61,24683.203,0
3409851,12:11:00,12:11:00,15174,62,24946.414,0
3409851,12:12:00,12:12:00,4715,63,25164.842,0
3409851,12:12:00,12:12:00,4716,64,25349.322,0
3409851,12:13:00,12:13:00,4717,65,25561.072,0
3409851,12:13:00,12:13:00,15175,66,25922.791,0
3409851,12:14:00,12:14:00,16143,67,26197.498,0
3409851,12:14:00,12:14:00,15176,68,26474.396,0
3409851,12:15:00,12:15:00,15177,69,26760.537,0
3409851,12:16:00,12:16:00,15179,70,27135.838,0
3409851,12:16:00,12:16:00,15180,71,27364.244,0
3409851,12:16:00,12:16:00,15181,72,27502.14,0
3409851,12:17:00,12:17:00,15182,73,27889.062,0
3409851,12:18:00,12:18:00,15049,74,28287.291,0
3409851,12:19:00,12:19:00,2097,75,28552.58,
3409852,12:28:00,12:28:00,14133,1,0,
3409852,12:28:00,12:28:00,3074,2,675.5322,0
3409852,12:29:00,12:29:00,14830,3,1189.3828,0
3409852,12:30:00,12:30:00,3072,4,1986.4982,0
3409852,12:31:00,12:31:00,10092,5,2650.346,0
3409852,12:33:00,12:33:00,15015,6,3522.811,0
3409852,12:33:00,12:33:00,3081,7,4079.856,0
3409852,12:34:00,12:34:00,16101,8,4507.342,0
3409852,12:34:00,12:34:00,3083,9,4772.801,0
3409852,12:36:00,12:36:00,3084,10,5691.0625,0
3409852,12:36:00,12:36:00,3085,11,5996.747,0
3409852,12:37:00,12:37:00,16100,12,6599.868,0
3409852,12:37:00,12:37:00,16102,13,6938.019,0
3409852,12:38:00,12:38:00,16103,14,7598.4287,0
3409852,12:39:00,12:39:00,16156,15,7937.797,0
3409852,12:40:00,12:40:00,3086,16,8976.034,0
3409852,12:41:00,12:41:00,3087,17,9197.855,0
3409852,12:41:00,12:41:00,3088,18,9382.647,0
3409852,12:42:00,12:42:00,3089,19,9630.13,
3409852,12:43:00,12:43:00,3091,20,10553.526,0
3409852,12:44:00,12:44:00,3092,21,10785.134,0
3409852,12:44:00,12:44:00,3093,22,11096.172,0
3409852,12:45:00,12:45:00,3094,23,11453.941,0
3409852,12:45:00,12:45:00,3095,24,11631.778,0
3409852,12:46:00,12:46:00,3096,25,11905.137,0
3409852,12:47:00,12:47:00,3097,26,12325.585,0
3409852,12:47:00,12:47:00,3098,27,12540.914,0
3409852,12:48:00,12:48:00,3099,28,12964.905,0
3409852,12:49:00,12:49:00,3100,29,13317.308,0
3409852,12:50:00,12:50:00,3101,30,13692.075,0
3409852,12:51:00,12:51:00,3102,31,14429.883,0
3409852,12:52:00,12:52:00,3117,32,14745.017,0
3409852,12:53:00,12:53:00,3118,33,15098.238,
3409852,12:53:00,12:53:00,3119,34,15546.843,0
3409852,12:54:00,12:54:00,3121,35,15867.028,0
3409852,12:55:00,12:55:00,3122,36,16083.984,0
3409852,12:55:00,12:55:00,3123,37,16380.938,0
3409852,12:56:00,12:56:00,3124,38,16612.145,0
3409852,12:56:00,12:56:00,3125,39,16848.592,0
3409852,12:57:00,12:57:00,3126,40,17087.61,0
3409852,12:57:00,12:57:00,15155,41,17466.463,0
3409852,12:59:00,12:59:00,5631,42,18309.65,0
3409852,13:00:00,13:00:00,3139,43,18721.477,0
3409852,13:01:00,13:01:00,3140,44,18964.303,
3409852,13:01:00,13:01:00,3141,45,19428.148,0
3409852,13:02:00,13:02:00,3143,46,19753.709,0
3409852,13:02:00,13:02:00,3144,47,19950.824,0
3409852,13:03:00,13:03:00,3145,48,20280.828,0
3409852,13:03:00,13:03:00,3146,49,20622.846,0
3409852,13:04:00,13:04:00,3147,50,20956.912,0
3409852,13:05:00,13:05:00,3149,51,21460.92,0
3409852,13:06:00,13:06:00,3152,52,21971.13,0
3409852,13:06:00,13:06:00,3153,53,22218.143,0
3409852,13:07:00,13:07:00,3154,54,22549.842,0
3409852,13:08:00,13:08:00,3155,55,22899.98,0
3409852,13:08:00,13:08:00,3157,56,23196.098,0
3409852,13:08:00,13:08:00,3158,57,23415.906,0
3409852,13:09:00,13:09:00,3160,58,23716.768,0
3409852,13:09:00,13:09:00,3162,59,23986.908,0
3409852,13:11:00,13:11:00,3163,60,24478.453,
3409852,13:11:00,13:11:00,3164,61,24683.203,0
3409852,13:11:00,13:11:00,15174,62,24946.414,0
3409852,13:12:00,13:12:00,4715,63,25164.842,0
3409852,13:12:00,13:12:00,4716,64,25349.322,0
3409852,13:13:00,13:13:00,4717,65,25561.072,0
3409852,13:13:00,13:13:00,15175,66,25922.791,0
3409852,13:14:00,13:14:00,16143,67,26197.498,0
3409852,13:14:00,13:14:00,15176,68,26474.396,0
3409852,13:15:00,13:15:00,15177,69,26760.537,0
3409852,13:16:00,13:16:00,15179,70,27135.838,0
3409852,13:16:00,13:16:00,15180,71,27364.244,0
3409852,13:16:00,13:16:00,15181,72,27502.14,0
3409852,13:17:00,13:17:00,15182,73,27889.062,0
3409852,13:18:00,13:18:00,15049,74,28287.291,0
3409852,13:19:00,13:19:00,2097,75,28552.58,
3409853,13:28:00,13:28:00,14133,1,0,
3409853,13:28:00,13:28:00,3074,2,675.5322,0
3409853,13:29:00,13:29:00,14830,3,1189.3828,0
3409853,13:30:00,13:30:00,3072,4,1986.4982,0
3409853,13:31:00,13:31:00,10092,5,2650.346,0
3409853,13:33:00,13:33:00,15015,6,3522.811,0
3409853,13:33:00,13:33:00,3081,7,4079.856,0
3409853,13:34:00,13:34:00,16101,8,4507.342,0
3409853,13:34:00,13:34:00,3083,9,4772.801,0
3409853,13:36:00,13:36:00,3084,10,5691.0625,0
3409853,13:36:00,13:36:00,3085,11,5996.747,0
3409853,13:37:00,13:37:00,16100,12,6599.868,0
3409853,13:37:00,13:37:00,16102,13,6938.019,0
3409853,13:38:00,13:38:00,16103,14,7598.4287,0
3409853,13:39:00,13:39:00,16156,15,7937.797,0
3409853,13:40:00,13:40:00,3086,16,8976.034,0
3409853,13:41:00,13:41:00,3087,17,9197.855,0
3409853,13:41:00,13:41:00,3088,18,9382.647,0
3409853,13:42:00,13:42:00,3089,19,9630.13,
3409853,13:43:00,13:43:00,3091,20,10553.526,0
3409853,13:44:00,13:44:00,3092,21,10785.134,0
3409853,13:44:00,13:44:00,3093,22,11096.172,0
3409853,13:45:00,13:45:00,3094,23,11453.941,0
3409853,13:45:00,13:45:00,3095,24,11631.778,0
3409853,13:46:00,13:46:00,3096,25,11905.137,0
3409853,13:47:00,13:47:00,3097,26,12325.585,0
3409853,13:47:00,13:47:00,3098,27,12540.914,0
3409853,13:48:00,13:48:00,3099,28,12964.905,0
3409853,13:49:00,13:49:00,3100,29,13317.308,0
3409853,13:50:00,13:50:00,3101,30,13692.075,0
3409853,13:51:00,13:51:00,3102,31,14429.883,0
3409853,13:52:00,13:52:00,3117,32,14745.017,0
3409853,13:53:00,13:53:00,3118,33,15098.238,
3409853,13:53:00,13:53:00,3119,34,15546.843,0
3409853,13:54:00,13:54:00,3121,35,15867.028,0
3409853,13:55:00,13:55:00,3122,36,16083.984,0
3409853,13:55:00,13:55:00,3123,37,16380.938,0
3409853,13:56:00,13:56:00,3124,38,16612.145,0
3409853,13:56:00,13:56:00,3125,39,16848.592,0
3409853,13:57:00,13:57:00,3126,40,17087.61,0
3409853,13:57:00,13:57:00,15155,41,17466.463,0
3409853,13:59:00,13:59:00,5631,42,18309.65,0
3409853,14:00:00,14:00:00,3139,43,18721.477,0
3409853,14:01:00,14:01:00,3140,44,18964.303,
3409853,14:01:00,14:01:00,3141,45,19428.148,0
3409853,14:02:00,14:02:00,3143,46,19753.709,0
3409853,14:02:00,14:02:00,3144,47,19950.824,0
3409853,14:03:00,14:03:00,3145,48,20280.828,0
3409853,14:03:00,14:03:00,3146,49,20622.846,0
3409853,14:04:00,14:04:00,3147,50,20956.912,0
3409853,14:05:00,14:05:00,3149,51,21460.92,0
3409853,14:06:00,14:06:00,3152,52,21971.13,0
3409853,14:06:00,14:06:00,3153,53,22218.143,0
3409853,14:07:00,14:07:00,3154,54,22549.842,0
3409853,14:08:00,14:08:00,3155,55,22899.98,0
3409853,14:08:00,14:08:00,3157,56,23196.098,0
3409853,14:08:00,14:08:00,3158,57,23415.906,0
3409853,14:09:00,14:09:00,3160,58,23716.768,0
3409853,14:09:00,14:09:00,3162,59,23986.908,0
3409853,14:11:00,14:11:00,3163,60,24478.453,
3409853,14:11:00,14:11:00,3164,61,24683.203,0
3409853,14:11:00,14:11:00,15174,62,24946.414,0
3409853,14:12:00,14:12:00,4715,63,25164.842,0
3409853,14:12:00,14:12:00,4716,64,25349.322,0
3409853,14:13:00,14:13:00,4717,65,25561.072,0
3409853,14:13:00,14:13:00,15175,66,25922.791,0
3409853,14:14:00,14:14:00,16143,67,26197.498,0
3409853,14:14:00,14:14:00,15176,68,26474.396,0
3409853,14:15:00,14:15:00,15177,69,26760.537,0
3409853,14:16:00,14:16:00,15179,70,27135.838,0
3409853,14:16:00,14:16:00,15180,71,27364.244,0
3409853,14:16:00,14:16:00,15181,72,27502.14,0
3409853,14:17:00,14:17:00,15182,73,27889.062,0
3409853,14:18:00,14:18:00,15049,74,28287.291,0
3409853,14:19:00,14:19:00,2097,75,28552.58,
3409854,14:28:00,14:28:00,14133,1,0,
3409854,14:28:00,14:28:00,3074,2,675.5322,0
3409854,14:29:00,14:29:00,14830,3,1189.3828,0
3409854,14:30:00,14:30:00,3072,4,1986.4982,0
3409854,14:31:00,14:31:00,10092,5,2650.346,0
3409854,14:33:00,14:33:00,15015,6,3522.811,0
3409854,14:33:00,14:33:00,3081,7,4079.856,0
3409854,14:34:00,14:34:00,16101,8,4507.342,0
3409854,14:34:00,14:34:00,3083,9,4772.801,0
3409854,14:36:00,14:36:00,3084,10,5691.0625,0
3409854,14:36:00,14:36:00,3085,11,5996.747,0
3409854,14:37:00,14:37:00,16100,12,6599.868,0
3409854,14:37:00,14:37:00,16102,13,6938.019,0
3409854,14:38:00,14:38:00,16103,14,7598.4287,0
3409854,14:39:00,14:39:00,16156,15,7937.797,0
3409854,14:40:00,14:40:00,3086,16,8976.034,0
3409854,14:41:00,14:41:00,3087,17,9197.855,0
3409854,14:41:00,14:41:00,3088,18,9382.647,0
3409854,14:42:00,14:42:00,3089,19,9630.13,
3409854,14:43:00,14:43:00,3091,20,10553.526,0
3409854,14:44:00,14:44:00,3092,21,10785.134,0
3409854,14:44:00,14:44:00,3093,22,11096.172,0
3409854,14:45:00,14:45:00,3094,23,11453.941,0
3409854,14:45:00,14:45:00,3095,24,11631.778,0
3409854,14:46:00,14:46:00,3096,25,11905.137,0
3409854,14:47:00,14:47:00,3097,26,12325.585,0
3409854,14:47:00,14:47:00,3098,27,12540.914,0
3409854,14:48:00,14:48:00,3099,28,12964.905,0
3409854,14:49:00,14:49:00,3100,29,13317.308,0
3409854,14:50:00,14:50:00,3101,30,13692.075,0
3409854,14:51:00,14:51:00,3102,31,14429.883,0
3409854,14:52:00,14:52:00,3117,32,14745.017,0
3409854,14:53:00,14:53:00,3118,33,15098.238,
3409854,14:53:00,14:53:00,3119,34,15546.843,0
3409854,14:54:00,14:54:00,3121,35,15867.028,0
3409854,14:55:00,14:55:00,3122,36,16083.984,0
3409854,14:55:00,14:55:00,3123,37,16380.938,0
3409854,14:56:00,14:56:00,3124,38,16612.145,0
3409854,14:56:00,14:56:00,3125,39,16848.592,0
3409854,14:57:00,14:57:00,3126,40,17087.61,0
3409854,14:57:00,14:57:00,15155,41,17466.463,0
3409854,14:59:00,14:59:00,5631,42,18309.65,0
3409854,15:00:00,15:00:00,3139,43,18721.477,0
3409854,15:01:00,15:01:00,3140,44,18964.303,
3409854,15:01:00,15:01:00,3141,45,19428.148,0
3409854,15:02:00,15:02:00,3143,46,19753.709,0
3409854,15:02:00,15:02:00,3144,47,19950.824,0
3409854,15:03:00,15:03:00,3145,48,20280.828,0
3409854,15:03:00,15:03:00,3146,49,20622.846,0
3409854,15:04:00,15:04:00,3147,50,20956.912,0
3409854,15:05:00,15:05:00,3149,51,21460.92,0
3409854,15:06:00,15:06:00,3152,52,21971.13,0
3409854,15:06:00,15:06:00,3153,53,22218.143,0
3409854,15:07:00,15:07:00,3154,54,22549.842,0
3409854,15:08:00,15:08:00,3155,55,22899.98,0
3409854,15:08:00,15:08:00,3157,56,23196.098,0
3409854,15:08:00,15:08:00,3158,57,23415.906,0
3409854,15:09:00,15:09:00,3160,58,23716.768,0
3409854,15:09:00,15:09:00,3162,59,23986.908,0
3409854,15:11:00,15:11:00,3163,60,24478.453,
3409854,15:11:00,15:11:00,3164,61,24683.203,0
3409854,15:11:00,15:11:00,15174,62,24946.414,0
3409854,15:12:00,15:12:00,4715,63,25164.842,0
3409854,15:12:00,15:12:00,4716,64,25349.322,0
3409854,15:13:00,15:13:00,4717,65,25561.072,0
3409854,15:13:00,15:13:00,15175,66,25922.791,0
3409854,15:14:00,15:14:00,16143,67,26197.498,0
3409854,15:14:00,15:14:00,15176,68,26474.396,0
3409854,15:15:00,15:15:00,15177,69,26760.537,0
3409854,15:16:00,15:16:00,15179,70,27135.838,0
3409854,15:16:00,15:16:00,15180,71,27364.244,0
3409854,15:16:00,15:16:00,15181,72,27502.14,0
3409854,15:17:00,15:17:00,15182,73,27889.062,0
3409854,15:18:00,15:18:00,15049,74,28287.291,0
3409854,15:19:00,15:19:00,2097,75,28552.58,
3409855,05:30:00,05:30:00,14133,1,0,
3409855,05:30:00,05:30:00,3074,2,675.5322,0
3409855,05:31:00,05:31:00,14830,3,1189.3828,0
3409855,05:32:00,05:32:00,3072,4,1986.4982,0
3409855,05:33:00,05:33:00,10092,5,2650.346,0
3409855,05:35:00,05:35:00,15015,6,3522.811,0
3409855,05:35:00,05:35:00,3081,7,4079.856,0
3409855,05:36:00,05:36:00,16101,8,4507.342,0
3409855,05:36:00,05:36:00,3083,9,4772.801,0
3409855,05:38:00,05:38:00,3084,10,5691.0625,0
3409855,05:38:00,05:38:00,3085,11,5996.747,0
3409855,05:39:00,05:39:00,16100,12,6599.868,0
3409855,05:39:00,05:39:00,16102,13,6938.019,0
3409855,05:40:00,05:40:00,16103,14,7598.4287,0
3409855,05:41:00,05:41:00,16156,15,7937.797,0
3409855,05:42:00,05:42:00,3086,16,8976.034,0
3409855,05:43:00,05:43:00,3087,17,9197.855,0
3409855,05:43:00,05:43:00,3088,18,9382.647,0
3409855,05:44:00,05:44:00,3089,19,9630.13,
3409855,05:45:00,05:45:00,3091,20,10553.526,0
3409855,05:46:00,05:46:00,3092,21,10785.134,0
3409855,05:46:00,05:46:00,3093,22,11096.172,0
3409855,05:47:00,05:47:00,3094,23,11453.941,0
3409855,05:47:00,05:47:00,3095,24,11631.778,0
3409855,05:48:00,05:48:00,3096,25,11905.137,0
3409855,05:48:00,05:48:00,3097,26,12325.585,0
3409855,05:49:00,05:49:00,3098,27,12540.914,0
3409855,05:50:00,05:50:00,3099,28,12964.905,0
3409855,05:50:00,05:50:00,3100,29,13317.308,0
3409855,05:51:00,05:51:00,3101,30,13692.075,0
3409855,05:52:00,05:52:00,3102,31,14429.883,0
3409855,05:53:00,05:53:00,3117,32,14745.017,0
3409855,05:54:00,05:54:00,3118,33,15098.238,
3409855,05:54:00,05:54:00,3119,34,15546.843,0
3409855,05:55:00,05:55:00,3121,35,15867.028,0
3409855,05:55:00,05:55:00,3122,36,16083.984,0
3409855,05:56:00,05:56:00,3123,37,16380.938,0
3409855,05:56:00,05:56:00,3124,38,16612.145,0
3409855,05:57:00,05:57:00,3125,39,16848.592,0
3409855,05:57:00,05:57:00,3126,40,17087.61,0
3409855,05:58:00,05:58:00,15155,41,17466.463,0
3409855,05:59:00,05:59:00,5631,42,18309.65,0
3409855,06:00:00,06:00:00,3139,43,18721.477,0
3409855,06:01:00,06:01:00,3140,44,18964.303,
3409855,06:01:00,06:01:00,3141,45,19428.148,0
3409855,06:02:00,06:02:00,3143,46,19753.709,0
3409855,06:02:00,06:02:00,3144,47,19950.824,0
3409855,06:03:00,06:03:00,3145,48,20280.828,0
3409855,06:03:00,06:03:00,3146,49,20622.846,0
3409855,06:04:00,06:04:00,3147,50,20956.912,0
3409855,06:05:00,06:05:00,3149,51,21460.92,0
3409855,06:06:00,06:06:00,3152,52,21971.13,0
3409855,06:06:00,06:06:00,3153,53,22218.143,0
3409855,06:07:00,06:07:00,3154,54,22549.842,0
3409855,06:08:00,06:08:00,3155,55,22899.98,0
3409855,06:08:00,06:08:00,3157,56,23196.098,0
3409855,06:08:00,06:08:00,3158,57,23415.906,0
3409855,06:09:00,06:09:00,3160,58,23716.768,0
3409855,06:09:00,06:09:00,3162,59,23986.908,0
3409855,06:11:00,06:11:00,3163,60,24478.453,
3409855,06:11:00,06:11:00,3164,61,24683.203,0
3409855,06:11:00,06:11:00,15174,62,24946.414,0
3409855,06:12:00,06:12:00,4715,63,25164.842,0
3409855,06:12:00,06:12:00,4716,64,25349.322,0
3409855,06:13:00,06:13:00,4717,65,25561.072,0
3409855,06:13:00,06:13:00,15175,66,25922.791,0
3409855,06:14:00,06:14:00,16143,67,26197.498,0
3409855,06:14:00,06:14:00,15176,68,26474.396,0
3409855,06:15:00,06:15:00,15177,69,26760.537,0
3409855,06:16:00,06:16:00,15179,70,27135.838,0
3409855,06:16:00,06:16:00,15180,71,27364.244,0
3409855,06:16:00,06:16:00,15181,72,27502.14,0
3409855,06:17:00,06:17:00,15182,73,27889.062,0
3409855,06:18:00,06:18:00,15049,74,28287.291,0
3409855,06:19:00,06:19:00,2097,75,28552.58,
3409856,23:22:00,23:22:00,14133,1,0,
3409856,23:22:00,23:22:00,3074,2,675.5322,0
3409856,23:23:00,23:23:00,14830,3,1189.3828,0
3409856,23:24:00,23:24:00,3072,4,1986.4982,0
3409856,23:25:00,23:25:00,10092,5,2650.346,0
3409856,23:26:00,23:26:00,15015,6,3522.811,0
3409856,23:27:00,23:27:00,3081,7,4079.856,0
3409856,23:27:00,23:27:00,16101,8,4507.342,0
3409856,23:27:00,23:27:00,3083,9,4772.801,0
3409856,23:29:00,23:29:00,3084,10,5691.0625,0
3409856,23:29:00,23:29:00,3085,11,5996.747,0
3409856,23:30:00,23:30:00,16100,12,6599.868,0
3409856,23:30:00,23:30:00,16102,13,6938.019,0
3409856,23:31:00,23:31:00,16103,14,7598.4287,0
3409856,23:31:00,23:31:00,16156,15,7937.797,0
3409856,23:33:00,23:33:00,3086,16,8976.034,0
3409856,23:33:00,23:33:00,3087,17,9197.855,0
3409856,23:33:00,23:33:00,3088,18,9382.647,0
3409856,23:34:00,23:34:00,3089,19,9630.13,
3409856,23:35:00,23:35:00,3091,20,10553.526,0
3409856,23:35:00,23:35:00,3092,21,10785.134,0
3409856,23:36:00,23:36:00,3093,22,11096.172,0
3409856,23:36:00,23:36:00,3094,23,11453.941,0
3409856,23:37:00,23:37:00,3095,24,11631.778,0
3409856,23:37:00,23:37:00,3096,25,11905.137,0
3409856,23:38:00,23:38:00,3097,26,12325.585,0
3409856,23:38:00,23:38:00,3098,27,12540.914,0
3409856,23:39:00,23:39:00,3099,28,12964.905,0
3409856,23:39:00,23:39:00,3100,29,13317.308,0
3409856,23:40:00,23:40:00,3101,30,13692.075,0
3409856,23:41:00,23:41:00,3102,31,14429.883,0
3409856,23:42:00,23:42:00,3117,32,14745.017,0
3409856,23:43:00,23:43:00,3118,33,15098.238,
3409856,23:43:00,23:43:00,3119,34,15546.843,0
3409856,23:43:00,23:43:00,3121,35,15867.028,0
3409856,23:43:00,23:43:00,3122,36,16083.984,0
3409856,23:44:00,23:44:00,3123,37,16380.938,0
3409856,23:44:00,23:44:00,3124,38,16612.145,0
3409856,23:44:00,23:44:00,3125,39,16848.592,0
3409856,23:44:00,23:44:00,3126,40,17087.61,0
3409856,23:45:00,23:45:00,15155,41,17466.463,0
3409856,23:46:00,23:46:00,5631,42,18309.65,0
3409856,23:46:00,23:46:00,3139,43,18721.477,0
3409856,23:47:00,23:47:00,3140,44,18964.303,
3409856,23:47:00,23:47:00,3141,45,19428.148,0
3409856,23:47:00,23:47:00,3143,46,19753.709,0
3409856,23:48:00,23:48:00,3144,47,19950.824,0
3409856,23:48:00,23:48:00,3145,48,20280.828,0
3409856,23:49:00,23:49:00,3146,49,20622.846,0
3409856,23:49:00,23:49:00,3147,50,20956.912,0
3409856,23:50:00,23:50:00,3149,51,21460.92,0
3409856,23:50:00,23:50:00,3152,52,21971.13,0
3409856,23:51:00,23:51:00,3153,53,22218.143,0
3409856,23:51:00,23:51:00,3154,54,22549.842,0
3409856,23:51:00,23:51:00,3155,55,22899.98,0
3409856,23:52:00,23:52:00,3157,56,23196.098,0
3409856,23:52:00,23:52:00,3158,57,23415.906,0
3409856,23:52:00,23:52:00,3160,58,23716.768,0
3409856,23:53:00,23:53:00,3162,59,23986.908,0
3409856,23:54:00,23:54:00,3163,60,24478.453,
3409856,23:54:00,23:54:00,3164,61,24683.203,0
3409856,23:54:00,23:54:00,15174,62,24946.414,0
3409856,23:55:00,23:55:00,4715,63,25164.842,0
3409856,23:55:00,23:55:00,4716,64,25349.322,0
3409856,23:55:00,23:55:00,4717,65,25561.072,0
3409856,23:56:00,23:56:00,15175,66,25922.791,0
3409856,23:56:00,23:56:00,16143,67,26197.498,0
3409856,23:56:00,23:56:00,15176,68,26474.396,0
3409856,23:57:00,23:57:00,15177,69,26760.537,0
3409856,23:57:00,23:57:00,15179,70,27135.838,0
3409856,23:58:00,23:58:00,15180,71,27364.244,0
3409856,23:58:00,23:58:00,15181,72,27502.14,0
3409856,23:58:00,23:58:00,15182,73,27889.062,0
3409856,23:59:00,23:59:00,15049,74,28287.291,0
3409856,24:00:00,24:00:00,2097,75,28552.58,
3409857,04:47:00,04:47:00,3089,19,0,
3409857,04:48:00,04:48:00,3091,20,936.54407,0
3409857,04:48:00,04:48:00,3092,21,1168.1521,0
3409857,04:49:00,04:49:00,3093,22,1479.1898,0
3409857,04:49:00,04:49:00,3094,23,1836.9597,0
3409857,04:50:00,04:50:00,3095,24,2014.7964,0
3409857,04:50:00,04:50:00,3096,25,2288.1548,0
3409857,04:51:00,04:51:00,3097,26,2708.6028,0
3409857,04:51:00,04:51:00,3098,27,2923.9324,0
3409857,04:52:00,04:52:00,3099,28,3347.9236,0
3409857,04:52:00,04:52:00,3100,29,3700.3257,0
3409857,04:53:00,04:53:00,3101,30,4075.0933,0
3409857,04:54:00,04:54:00,3102,31,4812.9004,0
3409857,04:55:00,04:55:00,3117,32,5128.0347,0
3409857,04:56:00,04:56:00,3118,33,5481.256,
3409857,04:56:00,04:56:00,3119,34,5929.861,0
3409857,04:57:00,04:57:00,3121,35,6250.046,0
3409857,04:57:00,04:57:00,3122,36,6467.0024,0
3409857,04:57:00,04:57:00,3123,37,6763.9565,0
3409857,04:58:00,04:58:00,3124,38,6995.1616,0
3409857,04:58:00,04:58:00,3125,39,7231.611,0
3409857,04:59:00,04:59:00,3126,40,7470.6274,0
3409857,04:59:00,04:59:00,15155,41,7849.481,0
3409857,05:00:00,05:00:00,5631,42,8692.668,0
3409857,05:01:00,05:01:00,3139,43,9104.495,0
3409857,05:02:00,05:02:00,3140,44,9347.321,
3409857,05:02:00,05:02:00,3141,45,9811.166,0
3409857,05:03:00,05:03:00,3143,46,10136.728,0
3409857,05:03:00,05:03:00,3144,47,10333.843,0
3409857,05:04:00,05:04:00,3145,48,10663.846,0
3409857,05:04:00,05:04:00,3146,49,11005.864,0
3409857,05:05:00,05:05:00,3147,50,11339.93,0
3409857,05:06:00,05:06:00,3149,51,11843.938,0
3409857,05:06:00,05:06:00,3152,52,12354.149,0
3409857,05:07:00,05:07:00,3153,53,12601.161,0
3409857,05:07:00,05:07:00,3154,54,12932.86,0
3409857,05:08:00,05:08:00,3155,55,13282.999,0
3409857,05:08:00,05:08:00,3157,56,13579.116,0
3409857,05:09:00,05:09:00,3158,57,13798.925,0
3409857,05:09:00,05:09:00,3160,58,14099.785,0
3409857,05:10:00,05:10:00,3162,59,14369.927,0
3409857,05:11:00,05:11:00,3163,60,14861.471,
3409857,05:11:00,05:11:00,3164,61,15066.221,0
3409857,05:11:00,05:11:00,15174,62,15329.433,0
3409857,05:12:00,05:12:00,4715,63,15547.859,0
3409857,05:12:00,05:12:00,4716,64,15732.34,0
3409857,05:13:00,05:13:00,4717,65,15944.089,0
3409857,05:13:00,05:13:00,15175,66,16305.809,0
3409857,05:14:00,05:14:00,16143,67,16580.518,0
3409857,05:14:00,05:14:00,15176,68,16857.414,0
3409857,05:15:00,05:15:00,15177,69,17143.557,0
3409857,05:16:00,05:16:00,15179,70,17518.855,0
3409857,05:16:00,05:16:00,15180,71,17747.264,0
3409857,05:16:00,05:16:00,15181,72,17885.158,0
3409857,05:17:00,05:17:00,15182,73,18272.08,0
3409857,05:18:00,05:18:00,15049,74,18670.309,0
3409857,05:19:00,05:19:00,2097,75,18935.598,
3378374,18:00:00,18:00:00,15938,1,0,
3378374,18:02:00,18:02:00,14686,2,878.9903,0
3378374,18:02:00,18:02:00,6969,3,1272.0079,0
3378374,18:03:00,18:03:00,6968,4,1533.585,0
3378374,18:04:00,18:04:00,2544,5,2133.4316,0
3378374,18:05:00,18:05:00,2543,6,2218.5796,0
3378374,18:05:00,18:05:00,2470,7,2373.0376,0
3378374,18:07:00,18:07:00,14495,8,3031.2168,
3378374,18:07:00,18:07:00,16478,9,3258.183,0
3378374,18:09:00,18:09:00,16480,10,4116.0874,0
3378374,18:10:00,18:10:00,16482,11,4791.119,0
3378374,18:11:00,18:11:00,15688,12,5338.5454,0
3378374,18:11:00,18:11:00,15689,13,5517.163,0
3378374,18:12:00,18:12:00,15690,14,5835.2383,0
3378374,18:13:00,18:13:00,15692,15,6323.0596,0
3378374,18:13:00,18:13:00,15693,16,6590.7676,0
3378374,18:14:00,18:14:00,15676,17,6773.4854,0
3378374,18:17:00,18:17:00,2571,18,8463.341,0
3378374,18:17:00,18:17:00,2572,19,8798.368,0
3378374,18:18:00,18:18:00,16163,20,9021.217,0
3378374,18:19:00,18:19:00,2573,21,9316.814,
3378374,18:19:00,18:19:00,2574,23,9634.632,0
3378374,18:20:00,18:20:00,2576,24,10138.547,0
3378374,18:21:00,18:21:00,2577,25,10408.3955,0
3378374,18:21:00,18:21:00,2578,26,10805.854,0
3378374,18:22:00,18:22:00,2580,27,11350.333,0
3378374,18:23:00,18:23:00,2581,28,11748.6875,0
3378374,18:24:00,18:24:00,2582,29,12069.324,0
3378374,18:25:00,18:25:00,2584,30,12519.587,0
3378374,18:26:00,18:26:00,2585,31,13073.483,0
3378374,18:26:00,18:26:00,2586,32,13543.69,0
3378374,18:27:00,18:27:00,2587,33,13817.692,0
3378374,18:28:00,18:28:00,2588,34,14292.962,0
3378374,18:28:00,18:28:00,2590,35,14533.214,0
3378374,18:29:00,18:29:00,2591,36,14788.25,0
3378374,18:30:00,18:30:00,2593,37,15097.265,
3378374,18:30:00,18:30:00,2595,38,15668.206,0
3378374,18:31:00,18:31:00,2597,39,16093.23,0
3378374,18:31:00,18:31:00,2598,40,16249.485,0
3378374,18:32:00,18:32:00,2599,41,16474.41,0
3378374,18:32:00,18:32:00,2601,42,16766.783,0
3378374,18:33:00,18:33:00,16047,43,17005.7,0
3378374,18:33:00,18:33:00,7201,44,17209.941,0
3378374,18:34:00,18:34:00,7202,45,17573.195,0
3378374,18:35:00,18:35:00,2603,46,18225.785,0
3378374,18:35:00,18:35:00,14966,47,18373.531,0
3378374,18:36:00,18:36:00,2495,48,18623.467,
3378374,18:36:00,18:36:00,2496,49,18962.729,0
3378374,18:37:00,18:37:00,2497,50,19266.797,0
3378374,18:39:00,18:39:00,2498,51,19713.04,0
3378374,18:39:00,18:39:00,2499,52,19960.602,0
3378374,18:40:00,18:40:00,2500,53,20110.105,0
3378374,18:41:00,18:41:00,2501,54,20480.857,0
3378374,18:42:00,18:42:00,2503,55,20801.836,0
3378374,18:43:00,18:43:00,2505,56,21160.506,0
3378374,18:43:00,18:43:00,2506,57,21382.18,0
3378374,18:44:00,18:44:00,2507,58,21664.39,0
3378374,18:45:00,18:45:00,2508,59,21886.299,0
3378374,18:45:00,18:45:00,2509,60,22149.656,0
3378374,18:47:00,18:47:00,2510,61,22501.525,
3378374,18:47:00,18:47:00,2512,62,22749.254,0
3378374,18:48:00,18:48:00,2514,63,23046.648,0
3378374,18:49:00,18:49:00,2516,64,23364.674,0
3378374,18:50:00,18:50:00,2517,65,23710.379,0
3378374,18:50:00,18:50:00,13849,66,23933.936,0
3378374,18:51:00,18:51:00,13850,67,24201.75,0
3378374,18:52:00,18:52:00,13851,68,24566.293,0
3378374,18:52:00,18:52:00,13767,69,24744.906,0
3378374,18:53:00,18:53:00,13853,70,25200.012,0
3378374,18:54:00,18:54:00,13854,71,25464.246,0
3378374,18:55:00,18:55:00,13855,72,25746.82,0
3378374,18:56:00,18:56:00,13768,73,25945.807,
3378374,18:56:00,18:56:00,7130,74,26229.188,0
3378374,18:57:00,18:57:00,16128,75,26434.627,0
3378374,18:57:00,18:57:00,13446,76,26643.674,0
3378374,18:58:00,18:58:00,15192,77,26866.08,0
3378374,18:59:00,18:59:00,13440,78,27162.72,0
3378374,19:00:00,19:00:00,5475,79,27579.656,0
3378374,19:01:00,19:01:00,5477,80,28024.516,0
3378374,19:02:00,19:02:00,5479,81,28378.828,0
3378374,19:03:00,19:03:00,5480,82,28611.934,0
3378374,19:03:00,19:03:00,8839,83,28858.916,0
3378374,19:04:00,19:04:00,8840,84,28991.383,0
3378374,19:05:00,19:05:00,1589,85,29356.465,0
3378374,19:05:00,19:05:00,8842,86,29590.627,0
3378374,19:06:00,19:06:00,1591,87,29810.953,0
3378374,19:06:00,19:06:00,7855,88,30083.188,0
3378374,19:09:00,19:09:00,15707,89,30776.13,
3378375,18:30:00,18:30:00,15938,1,0,
3378375,18:32:00,18:32:00,14686,2,878.9903,0
3378375,18:32:00,18:32:00,6969,3,1272.0079,0
3378375,18:33:00,18:33:00,6968,4,1533.585,0
3378375,18:34:00,18:34:00,2544,5,2133.4316,0
3378375,18:35:00,18:35:00,2543,6,2218.5796,0
3378375,18:35:00,18:35:00,2470,7,2373.0376,0
3378375,18:37:00,18:37:00,14495,8,3031.2168,
3378375,18:37:00,18:37:00,16478,9,3258.183,0
3378375,18:39:00,18:39:00,16480,10,4116.0874,0
3378375,18:40:00,18:40:00,16482,11,4791.119,0
3378375,18:41:00,18:41:00,15688,12,5338.5454,0
3378375,18:41:00,18:41:00,15689,13,5517.163,0
3378375,18:42:00,18:42:00,15690,14,5835.2383,0
3378375,18:43:00,18:43:00,15692,15,6323.0596,0
3378375,18:43:00,18:43:00,15693,16,6590.7676,0
3378375,18:44:00,18:44:00,15676,17,6773.4854,0
3378375,18:47:00,18:47:00,2571,18,8463.341,0
3378375,18:47:00,18:47:00,2572,19,8798.368,0
3378375,18:48:00,18:48:00,16163,20,9021.217,0
3378375,18:49:00,18:49:00,2573,21,9316.814,
3378375,18:49:00,18:49:00,2574,23,9634.632,0
3378375,18:50:00,18:50:00,2576,24,10138.547,0
3378375,18:51:00,18:51:00,2577,25,10408.3955,0
3378375,18:51:00,18:51:00,2578,26,10805.854,0
3378375,18:52:00,18:52:00,2580,27,11350.333,0
3378375,18:53:00,18:53:00,2581,28,11748.6875,0
3378375,18:54:00,18:54:00,2582,29,12069.324,0
3378375,18:55:00,18:55:00,2584,30,12519.587,0
3378375,18:56:00,18:56:00,2585,31,13073.483,0
3378375,18:56:00,18:56:00,2586,32,13543.69,0
3378375,18:57:00,18:57:00,2587,33,13817.692,0
3378375,18:58:00,18:58:00,2588,34,14292.962,0
3378375,18:58:00,18:58:00,2590,35,14533.214,0
3378375,18:59:00,18:59:00,2591,36,14788.25,0
3378375,19:00:00,19:00:00,2593,37,15097.265,
3378375,19:00:00,19:00:00,2595,38,15668.206,0
3378375,19:01:00,19:01:00,2597,39,16093.23,0
3378375,19:01:00,19:01:00,2598,40,16249.485,0
3378375,19:02:00,19:02:00,2599,41,16474.41,0
3378375,19:02:00,19:02:00,2601,42,16766.783,0
3378375,19:03:00,19:03:00,16047,43,17005.7,0
3378375,19:03:00,19:03:00,7201,44,17209.941,0
3378375,19:04:00,19:04:00,7202,45,17573.195,0
3378375,19:05:00,19:05:00,2603,46,18225.785,0
3378375,19:05:00,19:05:00,14966,47,18373.531,0
3378375,19:06:00,19:06:00,2495,48,18623.467,
3378375,19:06:00,19:06:00,2496,49,18962.729,0
3378375,19:07:00,19:07:00,2497,50,19266.797,0
3378375,19:09:00,19:09:00,2498,51,19713.04,0
3378375,19:09:00,19:09:00,2499,52,19960.602,0
3378375,19:10:00,19:10:00,2500,53,20110.105,0
3378375,19:11:00,19:11:00,2501,54,20480.857,0
3378375,19:12:00,19:12:00,2503,55,20801.836,0
3378375,19:13:00,19:13:00,2505,56,21160.506,0
3378375,19:13:00,19:13:00,2506,57,21382.18,0
3378375,19:14:00,19:14:00,2507,58,21664.39,0
3378375,19:15:00,19:15:00,2508,59,21886.299,0
3378375,19:15:00,19:15:00,2509,60,22149.656,0
3378375,19:17:00,19:17:00,2510,61,22501.525,
3378375,19:17:00,19:17:00,2512,62,22749.254,0
3378375,19:18:00,19:18:00,2514,63,23046.648,0
3378375,19:19:00,19:19:00,2516,64,23364.674,0
3378375,19:20:00,19:20:00,2517,65,23710.379,0
3378375,19:20:00,19:20:00,13849,66,23933.936,0
3378375,19:21:00,19:21:00,13850,67,24201.75,0
3378375,19:22:00,19:22:00,13851,68,24566.293,0
3378375,19:22:00,19:22:00,13767,69,24744.906,0
3378375,19:23:00,19:23:00,13853,70,25200.012,0
3378375,19:24:00,19:24:00,13854,71,25464.246,0
3378375,19:25:00,19:25:00,13855,72,25746.82,0
3378375,19:26:00,19:26:00,13768,73,25945.807,
3378375,19:26:00,19:26:00,7130,74,26229.188,0
3378375,19:27:00,19:27:00,16128,75,26434.627,0
3378375,19:27:00,19:27:00,13446,76,26643.674,0
3378375,19:28:00,19:28:00,15192,77,26866.08,0
3378375,19:29:00,19:29:00,13440,78,27162.72,0
3378375,19:30:00,19:30:00,5475,79,27579.656,0
3378375,19:31:00,19:31:00,5477,80,28024.516,0
3378375,19:32:00,19:32:00,5479,81,28378.828,0
3378375,19:33:00,19:33:00,5480,82,28611.934,0
3378375,19:33:00,19:33:00,8839,83,28858.916,0
3378375,19:34:00,19:34:00,8840,84,28991.383,0
3378375,19:35:00,19:35:00,1589,85,29356.465,0
3378375,19:35:00,19:35:00,8842,86,29590.627,0
3378375,19:36:00,19:36:00,1591,87,29810.953,0
3378375,19:36:00,19:36:00,7855,88,30083.188,0
3378375,19:39:00,19:39:00,15707,89,30776.13,
3378376,19:00:00,19:00:00,15938,1,0,
3378376,19:02:00,19:02:00,14686,2,878.9903,0
3378376,19:02:00,19:02:00,6969,3,1272.0079,0
3378376,19:03:00,19:03:00,6968,4,1533.585,0
3378376,19:04:00,19:04:00,2544,5,2133.4316,0
3378376,19:05:00,19:05:00,2543,6,2218.5796,0
3378376,19:05:00,19:05:00,2470,7,2373.0376,0
3378376,19:07:00,19:07:00,14495,8,3031.2168,
3378376,19:07:00,19:07:00,16478,9,3258.183,0
3378376,19:09:00,19:09:00,16480,10,4116.0874,0
3378376,19:10:00,19:10:00,16482,11,4791.119,0
3378376,19:11:00,19:11:00,15688,12,5338.5454,0
3378376,19:11:00,19:11:00,15689,13,5517.163,0
3378376,19:12:00,19:12:00,15690,14,5835.2383,0
3378376,19:13:00,19:13:00,15692,15,6323.0596,0
3378376,19:13:00,19:13:00,15693,16,6590.7676,0
3378376,19:14:00,19:14:00,15676,17,6773.4854,0
3378376,19:17:00,19:17:00,2571,18,8463.341,0
3378376,19:17:00,19:17:00,2572,19,8798.368,0
3378376,19:18:00,19:18:00,16163,20,9021.217,0
3378376,19:19:00,19:19:00,2573,21,9316.814,
3378376,19:19:00,19:19:00,2574,23,9634.632,0
3378376,19:20:00,19:20:00,2576,24,10138.547,0
3378376,19:21:00,19:21:00,2577,25,10408.3955,0
3378376,19:21:00,19:21:00,2578,26,10805.854,0
3378376,19:22:00,19:22:00,2580,27,11350.333,0
3378376,19:23:00,19:23:00,2581,28,11748.6875,0
3378376,19:24:00,19:24:00,2582,29,12069.324,0
3378376,19:25:00,19:25:00,2584,30,12519.587,0
3378376,19:26:00,19:26:00,2585,31,13073.483,0
3378376,19:26:00,19:26:00,2586,32,13543.69,0
3378376,19:27:00,19:27:00,2587,33,13817.692,0
3378376,19:28:00,19:28:00,2588,34,14292.962,0
3378376,19:28:00,19:28:00,2590,35,14533.214,0
3378376,19:29:00,19:29:00,2591,36,14788.25,0
3378376,19:30:00,19:30:00,2593,37,15097.265,
3378376,19:30:00,19:30:00,2595,38,15668.206,0
3378376,19:31:00,19:31:00,2597,39,16093.23,0
3378376,19:31:00,19:31:00,2598,40,16249.485,0
3378376,19:32:00,19:32:00,2599,41,16474.41,0
3378376,19:32:00,19:32:00,2601,42,16766.783,0
3378376,19:33:00,19:33:00,16047,43,17005.7,0
3378376,19:33:00,19:33:00,7201,44,17209.941,0
3378376,19:34:00,19:34:00,7202,45,17573.195,0
3378376,19:35:00,19:35:00,2603,46,18225.785,0
3378376,19:35:00,19:35:00,14966,47,18373.531,0
3378376,19:36:00,19:36:00,2495,48,18623.467,
3378376,19:36:00,19:36:00,2496,49,18962.729,0
3378376,19:37:00,19:37:00,2497,50,19266.797,0
3378376,19:39:00,19:39:00,2498,51,19713.04,0
3378376,19:39:00,19:39:00,2499,52,19960.602,0
3378376,19:40:00,19:40:00,2500,53,20110.105,0
3378376,19:41:00,19:41:00,2501,54,20480.857,0
3378376,19:42:00,19:42:00,2503,55,20801.836,0
3378376,19:43:00,19:43:00,2505,56,21160.506,0
3378376,19:43:00,19:43:00,2506,57,21382.18,0
3378376,19:44:00,19:44:00,2507,58,21664.39,0
3378376,19:45:00,19:45:00,2508,59,21886.299,0
3378376,19:45:00,19:45:00,2509,60,22149.656,0
3378376,19:47:00,19:47:00,2510,61,22501.525,
3378376,19:47:00,19:47:00,2512,62,22749.254,0
3378376,19:48:00,19:48:00,2514,63,23046.648,0
3378376,19:49:00,19:49:00,2516,64,23364.674,0
3378376,19:50:00,19:50:00,2517,65,23710.379,0
3378376,19:50:00,19:50:00,13849,66,23933.936,0
3378376,19:51:00,19:51:00,13850,67,24201.75,0
3378376,19:52:00,19:52:00,13851,68,24566.293,0
3378376,19:52:00,19:52:00,13767,69,24744.906,0
3378376,19:53:00,19:53:00,13853,70,25200.012,0
3378376,19:54:00,19:54:00,13854,71,25464.246,0
3378376,19:55:00,19:55:00,13855,72,25746.82,0
3378376,19:56:00,19:56:00,13768,73,25945.807,
3378376,19:56:00,19:56:00,7130,74,26229.188,0
3378376,19:57:00,19:57:00,16128,75,26434.627,0
3378376,19:57:00,19:57:00,13446,76,26643.674,0
3378376,19:58:00,19:58:00,15192,77,26866.08,0
3378376,19:59:00,19:59:00,13440,78,27162.72,0
3378376,20:00:00,20:00:00,5475,79,27579.656,0
3378376,20:01:00,20:01:00,5477,80,28024.516,0
3378376,20:02:00,20:02:00,5479,81,28378.828,0
3378376,20:03:00,20:03:00,5480,82,28611.934,0
3378376,20:03:00,20:03:00,8839,83,28858.916,0
3378376,20:04:00,20:04:00,8840,84,28991.383,0
3378376,20:05:00,20:05:00,1589,85,29356.465,0
3378376,20:05:00,20:05:00,8842,86,29590.627,0
3378376,20:06:00,20:06:00,1591,87,29810.953,0
3378376,20:06:00,20:06:00,7855,88,30083.188,0
3378376,20:09:00,20:09:00,15707,89,30776.13,
3378377,20:02:00,20:02:00,15938,1,0,
3378377,20:04:00,20:04:00,14686,2,878.9903,0
3378377,20:04:00,20:04:00,6969,3,1272.0079,0
3378377,20:05:00,20:05:00,6968,4,1533.585,0
3378377,20:06:00,20:06:00,2544,5,2133.4316,0
3378377,20:07:00,20:07:00,2543,6,2218.5796,0
3378377,20:07:00,20:07:00,2470,7,2373.0376,0
3378377,20:09:00,20:09:00,14495,8,3031.2168,
3378377,20:09:00,20:09:00,16478,9,3258.183,0
3378377,20:11:00,20:11:00,16480,10,4116.0874,0
3378377,20:12:00,20:12:00,16482,11,4791.119,0
3378377,20:13:00,20:13:00,15688,12,5338.5454,0
3378377,20:13:00,20:13:00,15689,13,5517.163,0
3378377,20:14:00,20:14:00,15690,14,5835.2383,0
3378377,20:15:00,20:15:00,15692,15,6323.0596,0
3378377,20:15:00,20:15:00,15693,16,6590.7676,0
3378377,20:16:00,20:16:00,15676,17,6773.4854,0
3378377,20:19:00,20:19:00,2571,18,8463.341,0
3378377,20:19:00,20:19:00,2572,19,8798.368,0
3378377,20:20:00,20:20:00,16163,20,9021.217,0
3378377,20:21:00,20:21:00,2573,21,9316.814,
3378377,20:21:00,20:21:00,2574,23,9634.632,0
3378377,20:22:00,20:22:00,2576,24,10138.547,0
3378377,20:22:00,20:22:00,2577,25,10408.3955,0
3378377,20:23:00,20:23:00,2578,26,10805.854,0
3378377,20:24:00,20:24:00,2580,27,11350.333,0
3378377,20:25:00,20:25:00,2581,28,11748.6875,0
3378377,20:25:00,20:25:00,2582,29,12069.324,0
3378377,20:26:00,20:26:00,2584,30,12519.587,0
3378377,20:27:00,20:27:00,2585,31,13073.483,0
3378377,20:28:00,20:28:00,2586,32,13543.69,0
3378377,20:28:00,20:28:00,2587,33,13817.692,0
3378377,20:29:00,20:29:00,2588,34,14292.962,0
3378377,20:29:00,20:29:00,2590,35,14533.214,0
3378377,20:30:00,20:30:00,2591,36,14788.25,0
3378377,20:31:00,20:31:00,2593,37,15097.265,
3378377,20:31:00,20:31:00,2595,38,15668.206,0
3378377,20:32:00,20:32:00,2597,39,16093.23,0
3378377,20:32:00,20:32:00,2598,40,16249.485,0
3378377,20:32:00,20:32:00,2599,41,16474.41,0
3378377,20:33:00,20:33:00,2601,42,16766.783,0
3378377,20:33:00,20:33:00,16047,43,17005.7,0
3378377,20:33:00,20:33:00,7201,44,17209.941,0
3378377,20:34:00,20:34:00,7202,45,17573.195,0
3378377,20:35:00,20:35:00,2603,46,18225.785,0
3378377,20:35:00,20:35:00,14966,47,18373.531,0
3378377,20:36:00,20:36:00,2495,48,18623.467,
3378377,20:36:00,20:36:00,2496,49,18962.729,0
3378377,20:37:00,20:37:00,2497,50,19266.797,0
3378377,20:38:00,20:38:00,2498,51,19713.04,0
3378377,20:39:00,20:39:00,2499,52,19960.602,0
3378377,20:39:00,20:39:00,2500,53,20110.105,0
3378377,20:40:00,20:40:00,2501,54,20480.857,0
3378377,20:41:00,20:41:00,2503,55,20801.836,0
3378377,20:42:00,20:42:00,2505,56,21160.506,0
3378377,20:43:00,20:43:00,2506,57,21382.18,0
3378377,20:43:00,20:43:00,2507,58,21664.39,0
3378377,20:44:00,20:44:00,2508,59,21886.299,0
3378377,20:45:00,20:45:00,2509,60,22149.656,0
3378377,20:46:00,20:46:00,2510,61,22501.525,
3378377,20:46:00,20:46:00,2512,62,22749.254,0
3378377,20:47:00,20:47:00,2514,63,23046.648,0
3378377,20:48:00,20:48:00,2516,64,23364.674,0
3378377,20:49:00,20:49:00,2517,65,23710.379,0
3378377,20:49:00,20:49:00,13849,66,23933.936,0
3378377,20:50:00,20:50:00,13850,67,24201.75,0
3378377,20:51:00,20:51:00,13851,68,24566.293,0
3378377,20:51:00,20:51:00,13767,69,24744.906,0
3378377,20:52:00,20:52:00,13853,70,25200.012,0
3378377,20:53:00,20:53:00,13854,71,25464.246,0
3378377,20:54:00,20:54:00,13855,72,25746.82,0
3378377,20:55:00,20:55:00,13768,73,25945.807,
3378377,20:55:00,20:55:00,7130,74,26229.188,0
3378377,20:56:00,20:56:00,16128,75,26434.627,0
3378377,20:56:00,20:56:00,13446,76,26643.674,0
3378377,20:57:00,20:57:00,15192,77,26866.08,0
3378377,20:58:00,20:58:00,13440,78,27162.72,0
3378377,20:59:00,20:59:00,5475,79,27579.656,0
3378377,21:00:00,21:00:00,5477,80,28024.516,0
3378377,21:01:00,21:01:00,5479,81,28378.828,0
3378377,21:01:00,21:01:00,5480,82,28611.934,0
3378377,21:02:00,21:02:00,8839,83,28858.916,0
3378377,21:02:00,21:02:00,8840,84,28991.383,0
3378377,21:03:00,21:03:00,1589,85,29356.465,0
3378377,21:03:00,21:03:00,8842,86,29590.627,0
3378377,21:04:00,21:04:00,1591,87,29810.953,0
3378377,21:05:00,21:05:00,7855,88,30083.188,0
3378377,21:07:00,21:07:00,15707,89,30776.13,
3378378,20:32:00,20:32:00,15938,1,0,
3378378,20:34:00,20:34:00,14686,2,878.9903,0
3378378,20:34:00,20:34:00,6969,3,1272.0079,0
3378378,20:35:00,20:35:00,6968,4,1533.585,0
3378378,20:36:00,20:36:00,2544,5,2133.4316,0
3378378,20:37:00,20:37:00,2543,6,2218.5796,0
3378378,20:37:00,20:37:00,2470,7,2373.0376,0
3378378,20:39:00,20:39:00,14495,8,3031.2168,
3378378,20:39:00,20:39:00,16478,9,3258.183,0
3378378,20:41:00,20:41:00,16480,10,4116.0874,0
3378378,20:42:00,20:42:00,16482,11,4791.119,0
3378378,20:43:00,20:43:00,15688,12,5338.5454,0
3378378,20:43:00,20:43:00,15689,13,5517.163,0
3378378,20:44:00,20:44:00,15690,14,5835.2383,0
3378378,20:45:00,20:45:00,15692,15,6323.0596,0
3378378,20:45:00,20:45:00,15693,16,6590.7676,0
3378378,20:46:00,20:46:00,15676,17,6773.4854,0
3378378,20:49:00,20:49:00,2571,18,8463.341,0
3378378,20:49:00,20:49:00,2572,19,8798.368,0
3378378,20:50:00,20:50:00,16163,20,9021.217,0
3378378,20:51:00,20:51:00,2573,21,9316.814,
3378378,20:51:00,20:51:00,2574,23,9634.632,0
3378378,20:52:00,20:52:00,2576,24,10138.547,0
3378378,20:52:00,20:52:00,2577,25,10408.3955,0
3378378,20:53:00,20:53:00,2578,26,10805.854,0
3378378,20:54:00,20:54:00,2580,27,11350.333,0
3378378,20:55:00,20:55:00,2581,28,11748.6875,0
3378378,20:55:00,20:55:00,2582,29,12069.324,0
3378378,20:56:00,20:56:00,2584,30,12519.587,0
3378378,20:57:00,20:57:00,2585,31,13073.483,0
3378378,20:58:00,20:58:00,2586,32,13543.69,0
3378378,20:58:00,20:58:00,2587,33,13817.692,0
3378378,20:59:00,20:59:00,2588,34,14292.962,0
3378378,20:59:00,20:59:00,2590,35,14533.214,0
3378378,21:00:00,21:00:00,2591,36,14788.25,0
3378378,21:01:00,21:01:00,2593,37,15097.265,
3378378,21:01:00,21:01:00,2595,38,15668.206,0
3378378,21:02:00,21:02:00,2597,39,16093.23,0
3378378,21:02:00,21:02:00,2598,40,16249.485,0
3378378,21:02:00,21:02:00,2599,41,16474.41,0
3378378,21:03:00,21:03:00,2601,42,16766.783,0
3378378,21:03:00,21:03:00,16047,43,17005.7,0
3378378,21:03:00,21:03:00,7201,44,17209.941,0
3378378,21:04:00,21:04:00,7202,45,17573.195,0
3378378,21:05:00,21:05:00,2603,46,18225.785,0
3378378,21:05:00,21:05:00,14966,47,18373.531,0
3378378,21:06:00,21:06:00,2495,48,18623.467,
3378378,21:06:00,21:06:00,2496,49,18962.729,0
3378378,21:07:00,21:07:00,2497,50,19266.797,0
3378378,21:08:00,21:08:00,2498,51,19713.04,0
3378378,21:09:00,21:09:00,2499,52,19960.602,0
3378378,21:09:00,21:09:00,2500,53,20110.105,0
3378378,21:10:00,21:10:00,2501,54,20480.857,0
3378378,21:11:00,21:11:00,2503,55,20801.836,0
3378378,21:12:00,21:12:00,2505,56,21160.506,0
3378378,21:13:00,21:13:00,2506,57,21382.18,0
3378378,21:13:00,21:13:00,2507,58,21664.39,0
3378378,21:14:00,21:14:00,2508,59,21886.299,0
3378378,21:15:00,21:15:00,2509,60,22149.656,0
3378378,21:16:00,21:16:00,2510,61,22501.525,
3378378,21:16:00,21:16:00,2512,62,22749.254,0
3378378,21:17:00,21:17:00,2514,63,23046.648,0
3378378,21:18:00,21:18:00,2516,64,23364.674,0
3378378,21:19:00,21:19:00,2517,65,23710.379,0
3378378,21:19:00,21:19:00,13849,66,23933.936,0
3378378,21:20:00,21:20:00,13850,67,24201.75,0
3378378,21:21:00,21:21:00,13851,68,24566.293,0
3378378,21:21:00,21:21:00,13767,69,24744.906,0
3378378,21:22:00,21:22:00,13853,70,25200.012,0
3378378,21:23:00,21:23:00,13854,71,25464.246,0
3378378,21:24:00,21:24:00,13855,72,25746.82,0
3378378,21:25:00,21:25:00,13768,73,25945.807,
3378378,21:25:00,21:25:00,7130,74,26229.188,0
3378378,21:26:00,21:26:00,16128,75,26434.627,0
3378378,21:26:00,21:26:00,13446,76,26643.674,0
3378378,21:27:00,21:27:00,15192,77,26866.08,0
3378378,21:28:00,21:28:00,13440,78,27162.72,0
3378378,21:29:00,21:29:00,5475,79,27579.656,0
3378378,21:30:00,21:30:00,5477,80,28024.516,0
3378378,21:31:00,21:31:00,5479,81,28378.828,0
3378378,21:31:00,21:31:00,5480,82,28611.934,0
3378378,21:32:00,21:32:00,8839,83,28858.916,0
3378378,21:32:00,21:32:00,8840,84,28991.383,0
3378378,21:33:00,21:33:00,1589,85,29356.465,0
3378378,21:33:00,21:33:00,8842,86,29590.627,0
3378378,21:34:00,21:34:00,1591,87,29810.953,0
3378378,21:35:00,21:35:00,7855,88,30083.188,0
3378378,21:37:00,21:37:00,15707,89,30776.13,
3378379,21:02:00,21:02:00,15938,1,0,
3378379,21:04:00,21:04:00,14686,2,878.9903,0
3378379,21:04:00,21:04:00,6969,3,1272.0079,0
3378379,21:05:00,21:05:00,6968,4,1533.585,0
3378379,21:06:00,21:06:00,2544,5,2133.4316,0
3378379,21:07:00,21:07:00,2543,6,2218.5796,0
3378379,21:07:00,21:07:00,2470,7,2373.0376,0
3378379,21:09:00,21:09:00,14495,8,3031.2168,
3378379,21:09:00,21:09:00,16478,9,3258.183,0
3378379,21:11:00,21:11:00,16480,10,4116.0874,0
3378379,21:12:00,21:12:00,16482,11,4791.119,0
3378379,21:13:00,21:13:00,15688,12,5338.5454,0
3378379,21:13:00,21:13:00,15689,13,5517.163,0
3378379,21:14:00,21:14:00,15690,14,5835.2383,0
3378379,21:15:00,21:15:00,15692,15,6323.0596,0
3378379,21:15:00,21:15:00,15693,16,6590.7676,0
3378379,21:16:00,21:16:00,15676,17,6773.4854,0
3378379,21:19:00,21:19:00,2571,18,8463.341,0
3378379,21:19:00,21:19:00,2572,19,8798.368,0
3378379,21:20:00,21:20:00,16163,20,9021.217,0
3378379,21:21:00,21:21:00,2573,21,9316.814,
3378379,21:21:00,21:21:00,2574,23,9634.632,0
3378379,21:22:00,21:22:00,2576,24,10138.547,0
3378379,21:22:00,21:22:00,2577,25,10408.3955,0
3378379,21:23:00,21:23:00,2578,26,10805.854,0
3378379,21:24:00,21:24:00,2580,27,11350.333,0
3378379,21:25:00,21:25:00,2581,28,11748.6875,0
3378379,21:25:00,21:25:00,2582,29,12069.324,0
3378379,21:26:00,21:26:00,2584,30,12519.587,0
3378379,21:27:00,21:27:00,2585,31,13073.483,0
3378379,21:28:00,21:28:00,2586,32,13543.69,0
3378379,21:28:00,21:28:00,2587,33,13817.692,0
3378379,21:29:00,21:29:00,2588,34,14292.962,0
3378379,21:29:00,21:29:00,2590,35,14533.214,0
3378379,21:30:00,21:30:00,2591,36,14788.25,0
3378379,21:31:00,21:31:00,2593,37,15097.265,
3378379,21:31:00,21:31:00,2595,38,15668.206,0
3378379,21:32:00,21:32:00,2597,39,16093.23,0
3378379,21:32:00,21:32:00,2598,40,16249.485,0
3378379,21:32:00,21:32:00,2599,41,16474.41,0
3378379,21:33:00,21:33:00,2601,42,16766.783,0
3378379,21:33:00,21:33:00,16047,43,17005.7,0
3378379,21:33:00,21:33:00,7201,44,17209.941,0
3378379,21:34:00,21:34:00,7202,45,17573.195,0
3378379,21:35:00,21:35:00,2603,46,18225.785,0
3378379,21:35:00,21:35:00,14966,47,18373.531,0
3378379,21:36:00,21:36:00,2495,48,18623.467,
3378379,21:36:00,21:36:00,2496,49,18962.729,0
3378379,21:37:00,21:37:00,2497,50,19266.797,0
3378379,21:38:00,21:38:00,2498,51,19713.04,0
3378379,21:39:00,21:39:00,2499,52,19960.602,0
3378379,21:39:00,21:39:00,2500,53,20110.105,0
3378379,21:40:00,21:40:00,2501,54,20480.857,0
3378379,21:41:00,21:41:00,2503,55,20801.836,0
3378379,21:41:00,21:41:00,2505,56,21160.506,0
3378379,21:42:00,21:42:00,2506,57,21382.18,0
3378379,21:42:00,21:42:00,2507,58,21664.39,0
3378379,21:43:00,21:43:00,2508,59,21886.299,0
3378379,21:44:00,21:44:00,2509,60,22149.656,0
3378379,21:45:00,21:45:00,2510,61,22501.525,
3378379,21:45:00,21:45:00,2512,62,22749.254,0
3378379,21:46:00,21:46:00,2514,63,23046.648,0
3378379,21:46:00,21:46:00,2516,64,23364.674,0
3378379,21:47:00,21:47:00,2517,65,23710.379,0
3378379,21:48:00,21:48:00,13849,66,23933.936,0
3378379,21:48:00,21:48:00,13850,67,24201.75,0
3378379,21:49:00,21:49:00,13851,68,24566.293,0
3378379,21:50:00,21:50:00,13767,69,24744.906,0
3378379,21:51:00,21:51:00,13853,70,25200.012,0
3378379,21:51:00,21:51:00,13854,71,25464.246,0
3378379,21:52:00,21:52:00,13855,72,25746.82,0
3378379,21:53:00,21:53:00,13768,73,25945.807,
3378379,21:53:00,21:53:00,7130,74,26229.188,0
3378379,21:54:00,21:54:00,16128,75,26434.627,0
3378379,21:54:00,21:54:00,13446,76,26643.674,0
3378379,21:55:00,21:55:00,15192,77,26866.08,0
3378379,21:56:00,21:56:00,13440,78,27162.72,0
3378379,21:57:00,21:57:00,5475,79,27579.656,0
3378379,21:58:00,21:58:00,5477,80,28024.516,0
3378379,21:59:00,21:59:00,5479,81,28378.828,0
3378379,21:59:00,21:59:00,5480,82,28611.934,0
3378379,22:00:00,22:00:00,8839,83,28858.916,0
3378379,22:00:00,22:00:00,8840,84,28991.383,0
3378379,22:01:00,22:01:00,1589,85,29356.465,0
3378379,22:01:00,22:01:00,8842,86,29590.627,0
3378379,22:02:00,22:02:00,1591,87,29810.953,0
3378379,22:03:00,22:03:00,7855,88,30083.188,0
3378379,22:05:00,22:05:00,15707,89,30776.13,
3378380,22:02:00,22:02:00,15938,1,0,
3378380,22:04:00,22:04:00,14686,2,878.9903,0
3378380,22:04:00,22:04:00,6969,3,1272.0079,0
3378380,22:05:00,22:05:00,6968,4,1533.585,0
3378380,22:06:00,22:06:00,2544,5,2133.4316,0
3378380,22:07:00,22:07:00,2543,6,2218.5796,0
3378380,22:07:00,22:07:00,2470,7,2373.0376,0
3378380,22:09:00,22:09:00,14495,8,3031.2168,
3378380,22:09:00,22:09:00,16478,9,3258.183,0
3378380,22:11:00,22:11:00,16480,10,4116.0874,0
3378380,22:12:00,22:12:00,16482,11,4791.119,0
3378380,22:13:00,22:13:00,15688,12,5338.5454,0
3378380,22:13:00,22:13:00,15689,13,5517.163,0
3378380,22:14:00,22:14:00,15690,14,5835.2383,0
3378380,22:15:00,22:15:00,15692,15,6323.0596,0
3378380,22:15:00,22:15:00,15693,16,6590.7676,0
3378380,22:16:00,22:16:00,15676,17,6773.4854,0
3378380,22:19:00,22:19:00,2571,18,8463.341,0
3378380,22:19:00,22:19:00,2572,19,8798.368,0
3378380,22:20:00,22:20:00,16163,20,9021.217,0
3378380,22:21:00,22:21:00,2573,21,9316.814,
3378380,22:21:00,22:21:00,2574,23,9634.632,0
3378380,22:22:00,22:22:00,2576,24,10138.547,0
3378380,22:22:00,22:22:00,2577,25,10408.3955,0
3378380,22:23:00,22:23:00,2578,26,10805.854,0
3378380,22:24:00,22:24:00,2580,27,11350.333,0
3378380,22:25:00,22:25:00,2581,28,11748.6875,0
3378380,22:25:00,22:25:00,2582,29,12069.324,0
3378380,22:26:00,22:26:00,2584,30,12519.587,0
3378380,22:27:00,22:27:00,2585,31,13073.483,0
3378380,22:28:00,22:28:00,2586,32,13543.69,0
3378380,22:28:00,22:28:00,2587,33,13817.692,0
3378380,22:29:00,22:29:00,2588,34,14292.962,0
3378380,22:29:00,22:29:00,2590,35,14533.214,0
3378380,22:30:00,22:30:00,2591,36,14788.25,0
3378380,22:31:00,22:31:00,2593,37,15097.265,
3378380,22:31:00,22:31:00,2595,38,15668.206,0
3378380,22:32:00,22:32:00,2597,39,16093.23,0
3378380,22:32:00,22:32:00,2598,40,16249.485,0
3378380,22:32:00,22:32:00,2599,41,16474.41,0
3378380,22:33:00,22:33:00,2601,42,16766.783,0
3378380,22:33:00,22:33:00,16047,43,17005.7,0
3378380,22:33:00,22:33:00,7201,44,17209.941,0
3378380,22:34:00,22:34:00,7202,45,17573.195,0
3378380,22:35:00,22:35:00,2603,46,18225.785,0
3378380,22:35:00,22:35:00,14966,47,18373.531,0
3378380,22:36:00,22:36:00,2495,48,18623.467,
3378380,22:36:00,22:36:00,2496,49,18962.729,0
3378380,22:37:00,22:37:00,2497,50,19266.797,0
3378380,22:38:00,22:38:00,2498,51,19713.04,0
3378380,22:39:00,22:39:00,2499,52,19960.602,0
3378380,22:39:00,22:39:00,2500,53,20110.105,0
3378380,22:40:00,22:40:00,2501,54,20480.857,0
3378380,22:41:00,22:41:00,2503,55,20801.836,0
3378380,22:41:00,22:41:00,2505,56,21160.506,0
3378380,22:42:00,22:42:00,2506,57,21382.18,0
3378380,22:42:00,22:42:00,2507,58,21664.39,0
3378380,22:43:00,22:43:00,2508,59,21886.299,0
3378380,22:44:00,22:44:00,2509,60,22149.656,0
3378380,22:45:00,22:45:00,2510,61,22501.525,
3378380,22:45:00,22:45:00,2512,62,22749.254,0
3378380,22:46:00,22:46:00,2514,63,23046.648,0
3378380,22:46:00,22:46:00,2516,64,23364.674,0
3378380,22:47:00,22:47:00,2517,65,23710.379,0
3378380,22:48:00,22:48:00,13849,66,23933.936,0
3378380,22:48:00,22:48:00,13850,67,24201.75,0
3378380,22:49:00,22:49:00,13851,68,24566.293,0
3378380,22:50:00,22:50:00,13767,69,24744.906,0
3378380,22:51:00,22:51:00,13853,70,25200.012,0
3378380,22:51:00,22:51:00,13854,71,25464.246,0
3378380,22:52:00,22:52:00,13855,72,25746.82,0
3378380,22:53:00,22:53:00,13768,73,25945.807,
3378380,22:53:00,22:53:00,7130,74,26229.188,0
3378380,22:54:00,22:54:00,16128,75,26434.627,0
3378380,22:54:00,22:54:00,13446,76,26643.674,0
3378380,22:55:00,22:55:00,15192,77,26866.08,0
3378380,22:56:00,22:56:00,13440,78,27162.72,0
3378380,22:57:00,22:57:00,5475,79,27579.656,0
3378380,22:58:00,22:58:00,5477,80,28024.516,0
3378380,22:59:00,22:59:00,5479,81,28378.828,0
3378380,22:59:00,22:59:00,5480,82,28611.934,0
3378380,23:00:00,23:00:00,8839,83,28858.916,0
3378380,23:00:00,23:00:00,8840,84,28991.383,0
3378380,23:01:00,23:01:00,1589,85,29356.465,0
3378380,23:01:00,23:01:00,8842,86,29590.627,0
3378380,23:02:00,23:02:00,1591,87,29810.953,0
3378380,23:03:00,23:03:00,7855,88,30083.188,0
3378380,23:05:00,23:05:00,15707,89,30776.13,
3378382,22:32:00,22:32:00,15938,1,0,
3378382,22:34:00,22:34:00,14686,2,878.9903,0
3378382,22:34:00,22:34:00,6969,3,1272.0079,0
3378382,22:35:00,22:35:00,6968,4,1533.585,0
3378382,22:36:00,22:36:00,2544,5,2133.4316,0
3378382,22:37:00,22:37:00,2543,6,2218.5796,0
3378382,22:37:00,22:37:00,2470,7,2373.0376,0
3378382,22:39:00,22:39:00,14495,8,3031.2168,
3378382,22:39:00,22:39:00,16478,9,3258.183,0
3378382,22:41:00,22:41:00,16480,10,4116.0874,0
3378382,22:42:00,22:42:00,16482,11,4791.119,0
3378382,22:43:00,22:43:00,15688,12,5338.5454,0
3378382,22:43:00,22:43:00,15689,13,5517.163,0
3378382,22:44:00,22:44:00,15690,14,5835.2383,0
3378382,22:45:00,22:45:00,15692,15,6323.0596,0
3378382,22:45:00,22:45:00,15693,16,6590.7676,0
3378382,22:46:00,22:46:00,15676,17,6773.4854,0
3378382,22:49:00,22:49:00,2571,18,8463.341,0
3378382,22:49:00,22:49:00,2572,19,8798.368,0
3378382,22:50:00,22:50:00,16163,20,9021.217,0
3378382,22:51:00,22:51:00,2573,21,9316.814,
3378382,22:51:00,22:51:00,2574,23,9634.632,0
3378382,22:52:00,22:52:00,2576,24,10138.547,0
3378382,22:52:00,22:52:00,2577,25,10408.3955,0
3378382,22:53:00,22:53:00,2578,26,10805.854,0
3378382,22:54:00,22:54:00,2580,27,11350.333,0
3378382,22:55:00,22:55:00,2581,28,11748.6875,0
3378382,22:55:00,22:55:00,2582,29,12069.324,0
3378382,22:56:00,22:56:00,2584,30,12519.587,0
3378382,22:57:00,22:57:00,2585,31,13073.483,0
3378382,22:58:00,22:58:00,2586,32,13543.69,0
3378382,22:58:00,22:58:00,2587,33,13817.692,0
3378382,22:59:00,22:59:00,2588,34,14292.962,0
3378382,22:59:00,22:59:00,2590,35,14533.214,0
3378382,23:00:00,23:00:00,2591,36,14788.25,0
3378382,23:01:00,23:01:00,2593,37,15097.265,
3378382,23:01:00,23:01:00,2595,38,15668.206,0
3378382,23:02:00,23:02:00,2597,39,16093.23,0
3378382,23:02:00,23:02:00,2598,40,16249.485,0
3378382,23:02:00,23:02:00,2599,41,16474.41,0
3378382,23:03:00,23:03:00,2601,42,16766.783,0
3378382,23:03:00,23:03:00,16047,43,17005.7,0
3378382,23:03:00,23:03:00,7201,44,17209.941,0
3378382,23:04:00,23:04:00,7202,45,17573.195,0
3378382,23:05:00,23:05:00,2603,46,18225.785,0
3378382,23:05:00,23:05:00,14966,47,18373.531,0
3378382,23:06:00,23:06:00,2495,48,18623.467,
3378382,23:06:00,23:06:00,2496,49,18962.729,0
3378382,23:07:00,23:07:00,2497,50,19266.797,0
3378382,23:08:00,23:08:00,2498,51,19713.04,0
3378382,23:09:00,23:09:00,2499,52,19960.602,0
3378382,23:09:00,23:09:00,2500,53,20110.105,0
3378382,23:10:00,23:10:00,2501,54,20480.857,0
3378382,23:11:00,23:11:00,2503,55,20801.836,0
3378382,23:11:00,23:11:00,2505,56,21160.506,0
3378382,23:12:00,23:12:00,2506,57,21382.18,0
3378382,23:12:00,23:12:00,2507,58,21664.39,0
3378382,23:13:00,23:13:00,2508,59,21886.299,0
3378382,23:14:00,23:14:00,2509,60,22149.656,0
3378382,23:15:00,23:15:00,2510,61,22501.525,
3378382,23:15:00,23:15:00,2512,62,22749.254,0
3378382,23:16:00,23:16:00,2514,63,23046.648,0
3378382,23:16:00,23:16:00,2516,64,23364.674,0
3378382,23:17:00,23:17:00,2517,65,23710.379,0
3378382,23:18:00,23:18:00,13849,66,23933.936,0
3378382,23:18:00,23:18:00,13850,67,24201.75,0
3378382,23:19:00,23:19:00,13851,68,24566.293,0
3378382,23:20:00,23:20:00,13767,69,24744.906,0
3378382,23:21:00,23:21:00,13853,70,25200.012,0
3378382,23:21:00,23:21:00,13854,71,25464.246,0
3378382,23:22:00,23:22:00,13855,72,25746.82,0
3378382,23:23:00,23:23:00,13768,73,25945.807,
3378382,23:23:00,23:23:00,7130,74,26229.188,0
3378382,23:24:00,23:24:00,16128,75,26434.627,0
3378382,23:24:00,23:24:00,13446,76,26643.674,0
3378382,23:25:00,23:25:00,15192,77,26866.08,0
3378382,23:26:00,23:26:00,13440,78,27162.72,0
3378382,23:27:00,23:27:00,5475,79,27579.656,0
3378382,23:28:00,23:28:00,5477,80,28024.516,0
3378382,23:29:00,23:29:00,5479,81,28378.828,0
3378382,23:29:00,23:29:00,5480,82,28611.934,0
3378382,23:30:00,23:30:00,8839,83,28858.916,0
3378382,23:30:00,23:30:00,8840,84,28991.383,0
3378382,23:31:00,23:31:00,1589,85,29356.465,0
3378382,23:31:00,23:31:00,8842,86,29590.627,0
3378382,23:32:00,23:32:00,1591,87,29810.953,0
3378382,23:33:00,23:33:00,7855,88,30083.188,0
3378382,23:35:00,23:35:00,15707,89,30776.13,
3378383,23:02:00,23:02:00,15938,1,0,
3378383,23:04:00,23:04:00,14686,2,878.9903,0
3378383,23:04:00,23:04:00,6969,3,1272.0079,0
3378383,23:05:00,23:05:00,6968,4,1533.585,0
3378383,23:06:00,23:06:00,2544,5,2133.4316,0
3378383,23:07:00,23:07:00,2543,6,2218.5796,0
3378383,23:07:00,23:07:00,2470,7,2373.0376,0
3378383,23:09:00,23:09:00,14495,8,3031.2168,
3378383,23:09:00,23:09:00,16478,9,3258.183,0
3378383,23:11:00,23:11:00,16480,10,4116.0874,0
3378383,23:12:00,23:12:00,16482,11,4791.119,0
3378383,23:13:00,23:13:00,15688,12,5338.5454,0
3378383,23:13:00,23:13:00,15689,13,5517.163,0
3378383,23:14:00,23:14:00,15690,14,5835.2383,0
3378383,23:15:00,23:15:00,15692,15,6323.0596,0
3378383,23:15:00,23:15:00,15693,16,6590.7676,0
3378383,23:16:00,23:16:00,15676,17,6773.4854,0
3378383,23:19:00,23:19:00,2571,18,8463.341,0
3378383,23:19:00,23:19:00,2572,19,8798.368,0
3378383,23:20:00,23:20:00,16163,20,9021.217,0
3378383,23:21:00,23:21:00,2573,21,9316.814,
3378383,23:21:00,23:21:00,2574,23,9634.632,0
3378383,23:22:00,23:22:00,2576,24,10138.547,0
3378383,23:22:00,23:22:00,2577,25,10408.3955,0
3378383,23:23:00,23:23:00,2578,26,10805.854,0
3378383,23:24:00,23:24:00,2580,27,11350.333,0
3378383,23:25:00,23:25:00,2581,28,11748.6875,0
3378383,23:25:00,23:25:00,2582,29,12069.324,0
3378383,23:26:00,23:26:00,2584,30,12519.587,0
3378383,23:27:00,23:27:00,2585,31,13073.483,0
3378383,23:28:00,23:28:00,2586,32,13543.69,0
3378383,23:28:00,23:28:00,2587,33,13817.692,0
3378383,23:29:00,23:29:00,2588,34,14292.962,0
3378383,23:29:00,23:29:00,2590,35,14533.214,0
3378383,23:30:00,23:30:00,2591,36,14788.25,0
3378383,23:31:00,23:31:00,2593,37,15097.265,
3378383,23:31:00,23:31:00,2595,38,15668.206,0
3378383,23:32:00,23:32:00,2597,39,16093.23,0
3378383,23:32:00,23:32:00,2598,40,16249.485,0
3378383,23:32:00,23:32:00,2599,41,16474.41,0
3378383,23:33:00,23:33:00,2601,42,16766.783,0
3378383,23:33:00,23:33:00,16047,43,17005.7,0
3378383,23:33:00,23:33:00,7201,44,17209.941,0
3378383,23:34:00,23:34:00,7202,45,17573.195,0
3378383,23:35:00,23:35:00,2603,46,18225.785,0
3378383,23:35:00,23:35:00,14966,47,18373.531,0
3378383,23:36:00,23:36:00,2495,48,18623.467,
3378383,23:36:00,23:36:00,2496,49,18962.729,0
3378383,23:37:00,23:37:00,2497,50,19266.797,0
3378383,23:38:00,23:38:00,2498,51,19713.04,0
3378383,23:39:00,23:39:00,2499,52,19960.602,0
3378383,23:39:00,23:39:00,2500,53,20110.105,0
3378383,23:40:00,23:40:00,2501,54,20480.857,0
3378383,23:41:00,23:41:00,2503,55,20801.836,0
3378383,23:41:00,23:41:00,2505,56,21160.506,0
3378383,23:42:00,23:42:00,2506,57,21382.18,0
3378383,23:42:00,23:42:00,2507,58,21664.39,0
3378383,23:43:00,23:43:00,2508,59,21886.299,0
3378383,23:44:00,23:44:00,2509,60,22149.656,0
3378383,23:45:00,23:45:00,2510,61,22501.525,
3378383,23:45:00,23:45:00,2512,62,22749.254,0
3378383,23:46:00,23:46:00,2514,63,23046.648,0
3378383,23:46:00,23:46:00,2516,64,23364.674,0
3378383,23:47:00,23:47:00,2517,65,23710.379,0
3378383,23:48:00,23:48:00,13849,66,23933.936,0
3378383,23:48:00,23:48:00,13850,67,24201.75,0
3378383,23:49:00,23:49:00,13851,68,24566.293,0
3378383,23:50:00,23:50:00,13767,69,24744.906,0
3378383,23:51:00,23:51:00,13853,70,25200.012,0
3378383,23:51:00,23:51:00,13854,71,25464.246,0
3378383,23:52:00,23:52:00,13855,72,25746.82,0
3378383,23:53:00,23:53:00,13768,73,25945.807,
3378383,23:53:00,23:53:00,7130,74,26229.188,0
3378383,23:54:00,23:54:00,16128,75,26434.627,0
3378383,23:54:00,23:54:00,13446,76,26643.674,0
3378383,23:55:00,23:55:00,15192,77,26866.08,0
3378383,23:56:00,23:56:00,13440,78,27162.72,0
3378383,23:57:00,23:57:00,5475,79,27579.656,0
3378383,23:58:00,23:58:00,5477,80,28024.516,0
3378383,23:59:00,23:59:00,5479,81,28378.828,0
3378383,23:59:00,23:59:00,5480,82,28611.934,0
3378383,24:00:00,24:00:00,8839,83,28858.916,0
3378383,24:00:00,24:00:00,8840,84,28991.383,0
3378383,24:01:00,24:01:00,1589,85,29356.465,0
3378383,24:01:00,24:01:00,8842,86,29590.627,0
3378383,24:02:00,24:02:00,1591,87,29810.953,0
3378383,24:03:00,24:03:00,7855,88,30083.188,0
3378383,24:05:00,24:05:00,15707,89,30776.13,
3378384,07:28:00,07:28:00,15938,1,0,
3378384,07:30:00,07:30:00,14686,2,878.9903,0
3378384,07:30:00,07:30:00,6969,3,1272.0079,0
3378384,07:31:00,07:31:00,6968,4,1533.585,0
3378384,07:32:00,07:32:00,2544,5,2133.4316,0
3378384,07:33:00,07:33:00,2543,6,2218.5796,0
3378384,07:33:00,07:33:00,2470,7,2373.0376,0
3378384,07:35:00,07:35:00,14495,8,3031.2168,
3378384,07:35:00,07:35:00,16478,9,3258.183,0
3378384,07:37:00,07:37:00,16480,10,4116.0874,0
3378384,07:38:00,07:38:00,16482,11,4791.119,0
3378384,07:39:00,07:39:00,15688,12,5338.5454,0
3378384,07:40:00,07:40:00,15689,13,5517.163,0
3378384,07:40:00,07:40:00,15690,14,5835.2383,0
3378384,07:41:00,07:41:00,15692,15,6323.0596,0
3378384,07:42:00,07:42:00,15693,16,6590.7676,0
3378384,07:42:00,07:42:00,15676,17,6773.4854,0
3378384,07:46:00,07:46:00,2571,18,8463.341,0
3378384,07:46:00,07:46:00,2572,19,8798.368,0
3378384,07:47:00,07:47:00,16163,20,9021.217,0
3378384,07:48:00,07:48:00,2573,21,9316.814,
3378384,07:48:00,07:48:00,2574,23,9634.632,0
3378384,07:49:00,07:49:00,2576,24,10138.547,0
3378384,07:50:00,07:50:00,2577,25,10408.3955,0
3378384,07:51:00,07:51:00,2578,26,10805.854,0
3378384,07:52:00,07:52:00,2580,27,11350.333,0
3378384,07:52:00,07:52:00,2581,28,11748.6875,0
3378384,07:53:00,07:53:00,2582,29,12069.324,0
3378384,07:54:00,07:54:00,2584,30,12519.587,0
3378384,07:55:00,07:55:00,2585,31,13073.483,0
3378384,07:56:00,07:56:00,2586,32,13543.69,0
3378384,07:57:00,07:57:00,2587,33,13817.692,0
3378384,07:58:00,07:58:00,2588,34,14292.962,0
3378384,07:58:00,07:58:00,2590,35,14533.214,0
3378384,07:59:00,07:59:00,2591,36,14788.25,0
3378384,08:00:00,08:00:00,2593,37,15097.265,
3378384,08:00:00,08:00:00,2595,38,15668.206,0
3378384,08:01:00,08:01:00,2597,39,16093.23,0
3378384,08:01:00,08:01:00,2598,40,16249.485,0
3378384,08:02:00,08:02:00,2599,41,16474.41,0
3378384,08:02:00,08:02:00,2601,42,16766.783,0
3378384,08:03:00,08:03:00,16047,43,17005.7,0
3378384,08:03:00,08:03:00,7201,44,17209.941,0
3378384,08:04:00,08:04:00,7202,45,17573.195,0
3378384,08:05:00,08:05:00,2603,46,18225.785,0
3378384,08:05:00,08:05:00,14966,47,18373.531,0
3378384,08:06:00,08:06:00,2495,48,18623.467,
3378384,08:06:00,08:06:00,2496,49,18962.729,0
3378384,08:07:00,08:07:00,2497,50,19266.797,0
3378384,08:09:00,08:09:00,2498,51,19713.04,0
3378384,08:09:00,08:09:00,2499,52,19960.602,0
3378384,08:10:00,08:10:00,2500,53,20110.105,0
3378384,08:11:00,08:11:00,2501,54,20480.857,0
3378384,08:12:00,08:12:00,2503,55,20801.836,0
3378384,08:13:00,08:13:00,2505,56,21160.506,0
3378384,08:13:00,08:13:00,2506,57,21382.18,0
3378384,08:14:00,08:14:00,2507,58,21664.39,0
3378384,08:15:00,08:15:00,2508,59,21886.299,0
3378384,08:15:00,08:15:00,2509,60,22149.656,0
3378384,08:17:00,08:17:00,2510,61,22501.525,
3378384,08:17:00,08:17:00,2512,62,22749.254,0
3378384,08:18:00,08:18:00,2514,63,23046.648,0
3378384,08:19:00,08:19:00,2516,64,23364.674,0
3378384,08:20:00,08:20:00,2517,65,23710.379,0
3378384,08:20:00,08:20:00,13849,66,23933.936,0
3378384,08:21:00,08:21:00,13850,67,24201.75,0
3378384,08:22:00,08:22:00,13851,68,24566.293,0
3378384,08:22:00,08:22:00,13767,69,24744.906,0
3378384,08:23:00,08:23:00,13853,70,25200.012,0
3378384,08:24:00,08:24:00,13854,71,25464.246,0
3378384,08:25:00,08:25:00,13855,72,25746.82,0
3378384,08:26:00,08:26:00,13768,73,25945.807,
3378384,08:26:00,08:26:00,7130,74,26229.188,0
3378384,08:27:00,08:27:00,16128,75,26434.627,0
3378384,08:28:00,08:28:00,13446,76,26643.674,0
3378384,08:28:00,08:28:00,15192,77,26866.08,0
3378384,08:29:00,08:29:00,13440,78,27162.72,0
3378384,08:30:00,08:30:00,5475,79,27579.656,0
3378384,08:31:00,08:31:00,5477,80,28024.516,0
3378384,08:32:00,08:32:00,5479,81,28378.828,0
3378384,08:33:00,08:33:00,5480,82,28611.934,0
3378384,08:34:00,08:34:00,8839,83,28858.916,0
3378384,08:34:00,08:34:00,8840,84,28991.383,0
3378384,08:35:00,08:35:00,1589,85,29356.465,0
3378384,08:36:00,08:36:00,8842,86,29590.627,0
3378384,08:37:00,08:37:00,1591,87,29810.953,0
3378384,08:37:00,08:37:00,7855,88,30083.188,0
3378384,08:40:00,08:40:00,15707,89,30776.13,
3378385,07:58:00,07:58:00,15938,1,0,
3378385,08:00:00,08:00:00,14686,2,878.9903,0
3378385,08:00:00,08:00:00,6969,3,1272.0079,0
3378385,08:01:00,08:01:00,6968,4,1533.585,0
3378385,08:02:00,08:02:00,2544,5,2133.4316,0
3378385,08:03:00,08:03:00,2543,6,2218.5796,0
3378385,08:03:00,08:03:00,2470,7,2373.0376,0
3378385,08:05:00,08:05:00,14495,8,3031.2168,
3378385,08:05:00,08:05:00,16478,9,3258.183,0
3378385,08:07:00,08:07:00,16480,10,4116.0874,0
3378385,08:08:00,08:08:00,16482,11,4791.119,0
3378385,08:09:00,08:09:00,15688,12,5338.5454,0
3378385,08:10:00,08:10:00,15689,13,5517.163,0
3378385,08:10:00,08:10:00,15690,14,5835.2383,0
3378385,08:11:00,08:11:00,15692,15,6323.0596,0
3378385,08:12:00,08:12:00,15693,16,6590.7676,0
3378385,08:12:00,08:12:00,15676,17,6773.4854,0
3378385,08:16:00,08:16:00,2571,18,8463.341,0
3378385,08:16:00,08:16:00,2572,19,8798.368,0
3378385,08:17:00,08:17:00,16163,20,9021.217,0
3378385,08:18:00,08:18:00,2573,21,9316.814,
3378385,08:18:00,08:18:00,2574,23,9634.632,0
3378385,08:19:00,08:19:00,2576,24,10138.547,0
3378385,08:20:00,08:20:00,2577,25,10408.3955,0
3378385,08:21:00,08:21:00,2578,26,10805.854,0
3378385,08:22:00,08:22:00,2580,27,11350.333,0
3378385,08:22:00,08:22:00,2581,28,11748.6875,0
3378385,08:23:00,08:23:00,2582,29,12069.324,0
3378385,08:24:00,08:24:00,2584,30,12519.587,0
3378385,08:25:00,08:25:00,2585,31,13073.483,0
3378385,08:26:00,08:26:00,2586,32,13543.69,0
3378385,08:27:00,08:27:00,2587,33,13817.692,0
3378385,08:28:00,08:28:00,2588,34,14292.962,0
3378385,08:28:00,08:28:00,2590,35,14533.214,0
3378385,08:29:00,08:29:00,2591,36,14788.25,0
3378385,08:30:00,08:30:00,2593,37,15097.265,
3378385,08:30:00,08:30:00,2595,38,15668.206,0
3378385,08:31:00,08:31:00,2597,39,16093.23,0
3378385,08:31:00,08:31:00,2598,40,16249.485,0
3378385,08:32:00,08:32:00,2599,41,16474.41,0
3378385,08:32:00,08:32:00,2601,42,16766.783,0
3378385,08:33:00,08:33:00,16047,43,17005.7,0
3378385,08:33:00,08:33:00,7201,44,17209.941,0
3378385,08:34:00,08:34:00,7202,45,17573.195,0
3378385,08:35:00,08:35:00,2603,46,18225.785,0
3378385,08:35:00,08:35:00,14966,47,18373.531,0
3378385,08:36:00,08:36:00,2495,48,18623.467,
3378385,08:36:00,08:36:00,2496,49,18962.729,0
3378385,08:37:00,08:37:00,2497,50,19266.797,0
3378385,08:39:00,08:39:00,2498,51,19713.04,0
3378385,08:39:00,08:39:00,2499,52,19960.602,0
3378385,08:40:00,08:40:00,2500,53,20110.105,0
3378385,08:41:00,08:41:00,2501,54,20480.857,0
3378385,08:42:00,08:42:00,2503,55,20801.836,0
3378385,08:43:00,08:43:00,2505,56,21160.506,0
3378385,08:43:00,08:43:00,2506,57,21382.18,0
3378385,08:44:00,08:44:00,2507,58,21664.39,0
3378385,08:45:00,08:45:00,2508,59,21886.299,0
3378385,08:45:00,08:45:00,2509,60,22149.656,0
3378385,08:47:00,08:47:00,2510,61,22501.525,
3378385,08:47:00,08:47:00,2512,62,22749.254,0
3378385,08:48:00,08:48:00,2514,63,23046.648,0
3378385,08:49:00,08:49:00,2516,64,23364.674,0
3378385,08:50:00,08:50:00,2517,65,23710.379,0
3378385,08:50:00,08:50:00,13849,66,23933.936,0
3378385,08:51:00,08:51:00,13850,67,24201.75,0
3378385,08:52:00,08:52:00,13851,68,24566.293,0
3378385,08:52:00,08:52:00,13767,69,24744.906,0
3378385,08:53:00,08:53:00,13853,70,25200.012,0
3378385,08:54:00,08:54:00,13854,71,25464.246,0
3378385,08:55:00,08:55:00,13855,72,25746.82,0
3378385,08:56:00,08:56:00,13768,73,25945.807,
3378385,08:56:00,08:56:00,7130,74,26229.188,0
3378385,08:57:00,08:57:00,16128,75,26434.627,0
3378385,08:58:00,08:58:00,13446,76,26643.674,0
3378385,08:58:00,08:58:00,15192,77,26866.08,0
3378385,08:59:00,08:59:00,13440,78,27162.72,0
3378385,09:00:00,09:00:00,5475,79,27579.656,0
3378385,09:01:00,09:01:00,5477,80,28024.516,0
3378385,09:02:00,09:02:00,5479,81,28378.828,0
3378385,09:03:00,09:03:00,5480,82,28611.934,0
3378385,09:04:00,09:04:00,8839,83,28858.916,0
3378385,09:04:00,09:04:00,8840,84,28991.383,0
3378385,09:05:00,09:05:00,1589,85,29356.465,0
3378385,09:06:00,09:06:00,8842,86,29590.627,0
3378385,09:07:00,09:07:00,1591,87,29810.953,0
3378385,09:07:00,09:07:00,7855,88,30083.188,0
3378385,09:10:00,09:10:00,15707,89,30776.13,
3378386,08:28:00,08:28:00,15938,1,0,
3378386,08:30:00,08:30:00,14686,2,878.9903,0
3378386,08:30:00,08:30:00,6969,3,1272.0079,0
3378386,08:31:00,08:31:00,6968,4,1533.585,0
3378386,08:32:00,08:32:00,2544,5,2133.4316,0
3378386,08:33:00,08:33:00,2543,6,2218.5796,0
3378386,08:33:00,08:33:00,2470,7,2373.0376,0
3378386,08:35:00,08:35:00,14495,8,3031.2168,
3378386,08:35:00,08:35:00,16478,9,3258.183,0
3378386,08:37:00,08:37:00,16480,10,4116.0874,0
3378386,08:38:00,08:38:00,16482,11,4791.119,0
3378386,08:39:00,08:39:00,15688,12,5338.5454,0
3378386,08:40:00,08:40:00,15689,13,5517.163,0
3378386,08:40:00,08:40:00,15690,14,5835.2383,0
3378386,08:41:00,08:41:00,15692,15,6323.0596,0
3378386,08:42:00,08:42:00,15693,16,6590.7676,0
3378386,08:42:00,08:42:00,15676,17,6773.4854,0
3378386,08:46:00,08:46:00,2571,18,8463.341,0
3378386,08:46:00,08:46:00,2572,19,8798.368,0
3378386,08:47:00,08:47:00,16163,20,9021.217,0
3378386,08:48:00,08:48:00,2573,21,9316.814,
3378386,08:48:00,08:48:00,2574,23,9634.632,0
3378386,08:49:00,08:49:00,2576,24,10138.547,0
3378386,08:50:00,08:50:00,2577,25,10408.3955,0
3378386,08:51:00,08:51:00,2578,26,10805.854,0
3378386,08:52:00,08:52:00,2580,27,11350.333,0
3378386,08:52:00,08:52:00,2581,28,11748.6875,0
3378386,08:53:00,08:53:00,2582,29,12069.324,0
3378386,08:54:00,08:54:00,2584,30,12519.587,0
3378386,08:55:00,08:55:00,2585,31,13073.483,0
3378386,08:56:00,08:56:00,2586,32,13543.69,0
3378386,08:57:00,08:57:00,2587,33,13817.692,0
3378386,08:58:00,08:58:00,2588,34,14292.962,0
3378386,08:58:00,08:58:00,2590,35,14533.214,0
3378386,08:59:00,08:59:00,2591,36,14788.25,0
3378386,09:00:00,09:00:00,2593,37,15097.265,
3378386,09:00:00,09:00:00,2595,38,15668.206,0
3378386,09:01:00,09:01:00,2597,39,16093.23,0
3378386,09:01:00,09:01:00,2598,40,16249.485,0
3378386,09:02:00,09:02:00,2599,41,16474.41,0
3378386,09:02:00,09:02:00,2601,42,16766.783,0
3378386,09:03:00,09:03:00,16047,43,17005.7,0
3378386,09:03:00,09:03:00,7201,44,17209.941,0
3378386,09:04:00,09:04:00,7202,45,17573.195,0
3378386,09:05:00,09:05:00,2603,46,18225.785,0
3378386,09:05:00,09:05:00,14966,47,18373.531,0
3378386,09:06:00,09:06:00,2495,48,18623.467,
3378386,09:06:00,09:06:00,2496,49,18962.729,0
3378386,09:07:00,09:07:00,2497,50,19266.797,0
3378386,09:09:00,09:09:00,2498,51,19713.04,0
3378386,09:09:00,09:09:00,2499,52,19960.602,0
3378386,09:10:00,09:10:00,2500,53,20110.105,0
3378386,09:11:00,09:11:00,2501,54,20480.857,0
3378386,09:12:00,09:12:00,2503,55,20801.836,0
3378386,09:13:00,09:13:00,2505,56,21160.506,0
3378386,09:13:00,09:13:00,2506,57,21382.18,0
3378386,09:14:00,09:14:00,2507,58,21664.39,0
3378386,09:15:00,09:15:00,2508,59,21886.299,0
3378386,09:15:00,09:15:00,2509,60,22149.656,0
3378386,09:17:00,09:17:00,2510,61,22501.525,
3378386,09:17:00,09:17:00,2512,62,22749.254,0
3378386,09:18:00,09:18:00,2514,63,23046.648,0
3378386,09:19:00,09:19:00,2516,64,23364.674,0
3378386,09:20:00,09:20:00,2517,65,23710.379,0
3378386,09:20:00,09:20:00,13849,66,23933.936,0
3378386,09:21:00,09:21:00,13850,67,24201.75,0
3378386,09:22:00,09:22:00,13851,68,24566.293,0
3378386,09:22:00,09:22:00,13767,69,24744.906,0
3378386,09:23:00,09:23:00,13853,70,25200.012,0
3378386,09:24:00,09:24:00,13854,71,25464.246,0
3378386,09:25:00,09:25:00,13855,72,25746.82,0
3378386,09:26:00,09:26:00,13768,73,25945.807,
3378386,09:26:00,09:26:00,7130,74,26229.188,0
3378386,09:27:00,09:27:00,16128,75,26434.627,0
3378386,09:28:00,09:28:00,13446,76,26643.674,0
3378386,09:28:00,09:28:00,15192,77,26866.08,0
3378386,09:29:00,09:29:00,13440,78,27162.72,0
3378386,09:30:00,09:30:00,5475,79,27579.656,0
3378386,09:31:00,09:31:00,5477,80,28024.516,0
3378386,09:32:00,09:32:00,5479,81,28378.828,0
3378386,09:33:00,09:33:00,5480,82,28611.934,0
3378386,09:34:00,09:34:00,8839,83,28858.916,0
3378386,09:34:00,09:34:00,8840,84,28991.383,0
3378386,09:35:00,09:35:00,1589,85,29356.465,0
3378386,09:36:00,09:36:00,8842,86,29590.627,0
3378386,09:37:00,09:37:00,1591,87,29810.953,0
3378386,09:37:00,09:37:00,7855,88,30083.188,0
3378386,09:40:00,09:40:00,15707,89,30776.13,
3378387,08:58:00,08:58:00,15938,1,0,
3378387,09:00:00,09:00:00,14686,2,878.9903,0
3378387,09:00:00,09:00:00,6969,3,1272.0079,0
3378387,09:01:00,09:01:00,6968,4,1533.585,0
3378387,09:02:00,09:02:00,2544,5,2133.4316,0
3378387,09:03:00,09:03:00,2543,6,2218.5796,0
3378387,09:03:00,09:03:00,2470,7,2373.0376,0
3378387,09:05:00,09:05:00,14495,8,3031.2168,
3378387,09:05:00,09:05:00,16478,9,3258.183,0
3378387,09:07:00,09:07:00,16480,10,4116.0874,0
3378387,09:08:00,09:08:00,16482,11,4791.119,0
3378387,09:09:00,09:09:00,15688,12,5338.5454,0
3378387,09:10:00,09:10:00,15689,13,5517.163,0
3378387,09:10:00,09:10:00,15690,14,5835.2383,0
3378387,09:11:00,09:11:00,15692,15,6323.0596,0
3378387,09:12:00,09:12:00,15693,16,6590.7676,0
3378387,09:12:00,09:12:00,15676,17,6773.4854,0
3378387,09:16:00,09:16:00,2571,18,8463.341,0
3378387,09:16:00,09:16:00,2572,19,8798.368,0
3378387,09:17:00,09:17:00,16163,20,9021.217,0
3378387,09:18:00,09:18:00,2573,21,9316.814,
3378387,09:18:00,09:18:00,2574,23,9634.632,0
3378387,09:19:00,09:19:00,2576,24,10138.547,0
3378387,09:20:00,09:20:00,2577,25,10408.3955,0
3378387,09:21:00,09:21:00,2578,26,10805.854,0
3378387,09:22:00,09:22:00,2580,27,11350.333,0
3378387,09:22:00,09:22:00,2581,28,11748.6875,0
3378387,09:23:00,09:23:00,2582,29,12069.324,0
3378387,09:24:00,09:24:00,2584,30,12519.587,0
3378387,09:25:00,09:25:00,2585,31,13073.483,0
3378387,09:26:00,09:26:00,2586,32,13543.69,0
3378387,09:27:00,09:27:00,2587,33,13817.692,0
3378387,09:28:00,09:28:00,2588,34,14292.962,0
3378387,09:28:00,09:28:00,2590,35,14533.214,0
3378387,09:29:00,09:29:00,2591,36,14788.25,0
3378387,09:30:00,09:30:00,2593,37,15097.265,
3378387,09:30:00,09:30:00,2595,38,15668.206,0
3378387,09:31:00,09:31:00,2597,39,16093.23,0
3378387,09:31:00,09:31:00,2598,40,16249.485,0
3378387,09:32:00,09:32:00,2599,41,16474.41,0
3378387,09:32:00,09:32:00,2601,42,16766.783,0
3378387,09:33:00,09:33:00,16047,43,17005.7,0
3378387,09:33:00,09:33:00,7201,44,17209.941,0
3378387,09:34:00,09:34:00,7202,45,17573.195,0
3378387,09:35:00,09:35:00,2603,46,18225.785,0
3378387,09:35:00,09:35:00,14966,47,18373.531,0
3378387,09:36:00,09:36:00,2495,48,18623.467,
3378387,09:36:00,09:36:00,2496,49,18962.729,0
3378387,09:37:00,09:37:00,2497,50,19266.797,0
3378387,09:39:00,09:39:00,2498,51,19713.04,0
3378387,09:39:00,09:39:00,2499,52,19960.602,0
3378387,09:40:00,09:40:00,2500,53,20110.105,0
3378387,09:41:00,09:41:00,2501,54,20480.857,0
3378387,09:42:00,09:42:00,2503,55,20801.836,0
3378387,09:43:00,09:43:00,2505,56,21160.506,0
3378387,09:43:00,09:43:00,2506,57,21382.18,0
3378387,09:44:00,09:44:00,2507,58,21664.39,0
3378387,09:45:00,09:45:00,2508,59,21886.299,0
3378387,09:45:00,09:45:00,2509,60,22149.656,0
3378387,09:47:00,09:47:00,2510,61,22501.525,
3378387,09:47:00,09:47:00,2512,62,22749.254,0
3378387,09:48:00,09:48:00,2514,63,23046.648,0
3378387,09:49:00,09:49:00,2516,64,23364.674,0
3378387,09:50:00,09:50:00,2517,65,23710.379,0
3378387,09:50:00,09:50:00,13849,66,23933.936,0
3378387,09:51:00,09:51:00,13850,67,24201.75,0
3378387,09:52:00,09:52:00,13851,68,24566.293,0
3378387,09:52:00,09:52:00,13767,69,24744.906,0
3378387,09:53:00,09:53:00,13853,70,25200.012,0
3378387,09:54:00,09:54:00,13854,71,25464.246,0
3378387,09:55:00,09:55:00,13855,72,25746.82,0
3378387,09:56:00,09:56:00,13768,73,25945.807,
3378387,09:56:00,09:56:00,7130,74,26229.188,0
3378387,09:57:00,09:57:00,16128,75,26434.627,0
3378387,09:58:00,09:58:00,13446,76,26643.674,0
3378387,09:58:00,09:58:00,15192,77,26866.08,0
3378387,09:59:00,09:59:00,13440,78,27162.72,0
3378387,10:00:00,10:00:00,5475,79,27579.656,0
3378387,10:01:00,10:01:00,5477,80,28024.516,0
3378387,10:02:00,10:02:00,5479,81,28378.828,0
3378387,10:03:00,10:03:00,5480,82,28611.934,0
3378387,10:04:00,10:04:00,8839,83,28858.916,0
3378387,10:04:00,10:04:00,8840,84,28991.383,0
3378387,10:05:00,10:05:00,1589,85,29356.465,0
3378387,10:06:00,10:06:00,8842,86,29590.627,0
3378387,10:07:00,10:07:00,1591,87,29810.953,0
3378387,10:07:00,10:07:00,7855,88,30083.188,0
3378387,10:10:00,10:10:00,15707,89,30776.13,
3378388,09:28:00,09:28:00,15938,1,0,
3378388,09:30:00,09:30:00,14686,2,878.9903,0
3378388,09:30:00,09:30:00,6969,3,1272.0079,0
3378388,09:31:00,09:31:00,6968,4,1533.585,0
3378388,09:32:00,09:32:00,2544,5,2133.4316,0
3378388,09:33:00,09:33:00,2543,6,2218.5796,0
3378388,09:33:00,09:33:00,2470,7,2373.0376,0
3378388,09:35:00,09:35:00,14495,8,3031.2168,
3378388,09:35:00,09:35:00,16478,9,3258.183,0
3378388,09:37:00,09:37:00,16480,10,4116.0874,0
3378388,09:38:00,09:38:00,16482,11,4791.119,0
3378388,09:39:00,09:39:00,15688,12,5338.5454,0
3378388,09:40:00,09:40:00,15689,13,5517.163,0
3378388,09:40:00,09:40:00,15690,14,5835.2383,0
3378388,09:41:00,09:41:00,15692,15,6323.0596,0
3378388,09:42:00,09:42:00,15693,16,6590.7676,0
3378388,09:42:00,09:42:00,15676,17,6773.4854,0
3378388,09:46:00,09:46:00,2571,18,8463.341,0
3378388,09:46:00,09:46:00,2572,19,8798.368,0
3378388,09:47:00,09:47:00,16163,20,9021.217,0
3378388,09:48:00,09:48:00,2573,21,9316.814,
3378388,09:48:00,09:48:00,2574,23,9634.632,0
3378388,09:49:00,09:49:00,2576,24,10138.547,0
3378388,09:50:00,09:50:00,2577,25,10408.3955,0
3378388,09:51:00,09:51:00,2578,26,10805.854,0
3378388,09:52:00,09:52:00,2580,27,11350.333,0
3378388,09:52:00,09:52:00,2581,28,11748.6875,0
3378388,09:53:00,09:53:00,2582,29,12069.324,0
3378388,09:54:00,09:54:00,2584,30,12519.587,0
3378388,09:55:00,09:55:00,2585,31,13073.483,0
3378388,09:56:00,09:56:00,2586,32,13543.69,0
3378388,09:57:00,09:57:00,2587,33,13817.692,0
3378388,09:58:00,09:58:00,2588,34,14292.962,0
3378388,09:58:00,09:58:00,2590,35,14533.214,0
3378388,09:59:00,09:59:00,2591,36,14788.25,0
3378388,10:00:00,10:00:00,2593,37,15097.265,
3378388,10:00:00,10:00:00,2595,38,15668.206,0
3378388,10:01:00,10:01:00,2597,39,16093.23,0
3378388,10:01:00,10:01:00,2598,40,16249.485,0
3378388,10:02:00,10:02:00,2599,41,16474.41,0
3378388,10:02:00,10:02:00,2601,42,16766.783,0
3378388,10:03:00,10:03:00,16047,43,17005.7,0
3378388,10:03:00,10:03:00,7201,44,17209.941,0
3378388,10:04:00,10:04:00,7202,45,17573.195,0
3378388,10:05:00,10:05:00,2603,46,18225.785,0
3378388,10:05:00,10:05:00,14966,47,18373.531,0
3378388,10:06:00,10:06:00,2495,48,18623.467,
3378388,10:06:00,10:06:00,2496,49,18962.729,0
3378388,10:07:00,10:07:00,2497,50,19266.797,0
3378388,10:09:00,10:09:00,2498,51,19713.04,0
3378388,10:09:00,10:09:00,2499,52,19960.602,0
3378388,10:10:00,10:10:00,2500,53,20110.105,0
3378388,10:11:00,10:11:00,2501,54,20480.857,0
3378388,10:12:00,10:12:00,2503,55,20801.836,0
3378388,10:13:00,10:13:00,2505,56,21160.506,0
3378388,10:13:00,10:13:00,2506,57,21382.18,0
3378388,10:14:00,10:14:00,2507,58,21664.39,0
3378388,10:15:00,10:15:00,2508,59,21886.299,0
3378388,10:15:00,10:15:00,2509,60,22149.656,0
3378388,10:17:00,10:17:00,2510,61,22501.525,
3378388,10:17:00,10:17:00,2512,62,22749.254,0
3378388,10:18:00,10:18:00,2514,63,23046.648,0
3378388,10:19:00,10:19:00,2516,64,23364.674,0
3378388,10:20:00,10:20:00,2517,65,23710.379,0
3378388,10:20:00,10:20:00,13849,66,23933.936,0
3378388,10:21:00,10:21:00,13850,67,24201.75,0
3378388,10:22:00,10:22:00,13851,68,24566.293,0
3378388,10:22:00,10:22:00,13767,69,24744.906,0
3378388,10:23:00,10:23:00,13853,70,25200.012,0
3378388,10:24:00,10:24:00,13854,71,25464.246,0
3378388,10:25:00,10:25:00,13855,72,25746.82,0
3378388,10:26:00,10:26:00,13768,73,25945.807,
3378388,10:26:00,10:26:00,7130,74,26229.188,0
3378388,10:27:00,10:27:00,16128,75,26434.627,0
3378388,10:28:00,10:28:00,13446,76,26643.674,0
3378388,10:28:00,10:28:00,15192,77,26866.08,0
3378388,10:29:00,10:29:00,13440,78,27162.72,0
3378388,10:30:00,10:30:00,5475,79,27579.656,0
3378388,10:31:00,10:31:00,5477,80,28024.516,0
3378388,10:32:00,10:32:00,5479,81,28378.828,0
3378388,10:33:00,10:33:00,5480,82,28611.934,0
3378388,10:34:00,10:34:00,8839,83,28858.916,0
3378388,10:34:00,10:34:00,8840,84,28991.383,0
3378388,10:35:00,10:35:00,1589,85,29356.465,0
3378388,10:36:00,10:36:00,8842,86,29590.627,0
3378388,10:37:00,10:37:00,1591,87,29810.953,0
3378388,10:37:00,10:37:00,7855,88,30083.188,0
3378388,10:40:00,10:40:00,15707,89,30776.13,
3378389,09:58:00,09:58:00,15938,1,0,
3378389,10:00:00,10:00:00,14686,2,878.9903,0
3378389,10:00:00,10:00:00,6969,3,1272.0079,0
3378389,10:01:00,10:01:00,6968,4,1533.585,0
3378389,10:02:00,10:02:00,2544,5,2133.4316,0
3378389,10:03:00,10:03:00,2543,6,2218.5796,0
3378389,10:03:00,10:03:00,2470,7,2373.0376,0
3378389,10:05:00,10:05:00,14495,8,3031.2168,
3378389,10:05:00,10:05:00,16478,9,3258.183,0
3378389,10:07:00,10:07:00,16480,10,4116.0874,0
3378389,10:08:00,10:08:00,16482,11,4791.119,0
3378389,10:09:00,10:09:00,15688,12,5338.5454,0
3378389,10:10:00,10:10:00,15689,13,5517.163,0
3378389,10:10:00,10:10:00,15690,14,5835.2383,0
3378389,10:11:00,10:11:00,15692,15,6323.0596,0
3378389,10:12:00,10:12:00,15693,16,6590.7676,0
3378389,10:12:00,10:12:00,15676,17,6773.4854,0
3378389,10:16:00,10:16:00,2571,18,8463.341,0
3378389,10:16:00,10:16:00,2572,19,8798.368,0
3378389,10:17:00,10:17:00,16163,20,9021.217,0
3378389,10:18:00,10:18:00,2573,21,9316.814,
3378389,10:18:00,10:18:00,2574,23,9634.632,0
3378389,10:19:00,10:19:00,2576,24,10138.547,0
3378389,10:20:00,10:20:00,2577,25,10408.3955,0
3378389,10:21:00,10:21:00,2578,26,10805.854,0
3378389,10:22:00,10:22:00,2580,27,11350.333,0
3378389,10:22:00,10:22:00,2581,28,11748.6875,0
3378389,10:23:00,10:23:00,2582,29,12069.324,0
3378389,10:24:00,10:24:00,2584,30,12519.587,0
3378389,10:25:00,10:25:00,2585,31,13073.483,0
3378389,10:26:00,10:26:00,2586,32,13543.69,0
3378389,10:27:00,10:27:00,2587,33,13817.692,0
3378389,10:28:00,10:28:00,2588,34,14292.962,0
3378389,10:28:00,10:28:00,2590,35,14533.214,0
3378389,10:29:00,10:29:00,2591,36,14788.25,0
3378389,10:30:00,10:30:00,2593,37,15097.265,
3378389,10:30:00,10:30:00,2595,38,15668.206,0
3378389,10:31:00,10:31:00,2597,39,16093.23,0
3378389,10:31:00,10:31:00,2598,40,16249.485,0
3378389,10:32:00,10:32:00,2599,41,16474.41,0
3378389,10:32:00,10:32:00,2601,42,16766.783,0
3378389,10:33:00,10:33:00,16047,43,17005.7,0
3378389,10:33:00,10:33:00,7201,44,17209.941,0
3378389,10:34:00,10:34:00,7202,45,17573.195,0
3378389,10:35:00,10:35:00,2603,46,18225.785,0
3378389,10:35:00,10:35:00,14966,47,18373.531,0
3378389,10:36:00,10:36:00,2495,48,18623.467,
3378389,10:36:00,10:36:00,2496,49,18962.729,0
3378389,10:37:00,10:37:00,2497,50,19266.797,0
3378389,10:39:00,10:39:00,2498,51,19713.04,0
3378389,10:39:00,10:39:00,2499,52,19960.602,0
3378389,10:40:00,10:40:00,2500,53,20110.105,0
3378389,10:41:00,10:41:00,2501,54,20480.857,0
3378389,10:42:00,10:42:00,2503,55,20801.836,0
3378389,10:43:00,10:43:00,2505,56,21160.506,0
3378389,10:43:00,10:43:00,2506,57,21382.18,0
3378389,10:44:00,10:44:00,2507,58,21664.39,0
3378389,10:45:00,10:45:00,2508,59,21886.299,0
3378389,10:45:00,10:45:00,2509,60,22149.656,0
3378389,10:47:00,10:47:00,2510,61,22501.525,
3378389,10:47:00,10:47:00,2512,62,22749.254,0
3378389,10:48:00,10:48:00,2514,63,23046.648,0
3378389,10:49:00,10:49:00,2516,64,23364.674,0
3378389,10:50:00,10:50:00,2517,65,23710.379,0
3378389,10:50:00,10:50:00,13849,66,23933.936,0
3378389,10:51:00,10:51:00,13850,67,24201.75,0
3378389,10:52:00,10:52:00,13851,68,24566.293,0
3378389,10:52:00,10:52:00,13767,69,24744.906,0
3378389,10:53:00,10:53:00,13853,70,25200.012,0
3378389,10:54:00,10:54:00,13854,71,25464.246,0
3378389,10:55:00,10:55:00,13855,72,25746.82,0
3378389,10:56:00,10:56:00,13768,73,25945.807,
3378389,10:56:00,10:56:00,7130,74,26229.188,0
3378389,10:57:00,10:57:00,16128,75,26434.627,0
3378389,10:58:00,10:58:00,13446,76,26643.674,0
3378389,10:58:00,10:58:00,15192,77,26866.08,0
3378389,10:59:00,10:59:00,13440,78,27162.72,0
3378389,11:00:00,11:00:00,5475,79,27579.656,0
3378389,11:01:00,11:01:00,5477,80,28024.516,0
3378389,11:02:00,11:02:00,5479,81,28378.828,0
3378389,11:03:00,11:03:00,5480,82,28611.934,0
3378389,11:04:00,11:04:00,8839,83,28858.916,0
3378389,11:04:00,11:04:00,8840,84,28991.383,0
3378389,11:05:00,11:05:00,1589,85,29356.465,0
3378389,11:06:00,11:06:00,8842,86,29590.627,0
3378389,11:07:00,11:07:00,1591,87,29810.953,0
3378389,11:07:00,11:07:00,7855,88,30083.188,0
3378389,11:10:00,11:10:00,15707,89,30776.13,
3378390,10:28:00,10:28:00,15938,1,0,
3378390,10:30:00,10:30:00,14686,2,878.9903,0
3378390,10:30:00,10:30:00,6969,3,1272.0079,0
3378390,10:31:00,10:31:00,6968,4,1533.585,0
3378390,10:32:00,10:32:00,2544,5,2133.4316,0
3378390,10:33:00,10:33:00,2543,6,2218.5796,0
3378390,10:33:00,10:33:00,2470,7,2373.0376,0
3378390,10:35:00,10:35:00,14495,8,3031.2168,
3378390,10:35:00,10:35:00,16478,9,3258.183,0
3378390,10:37:00,10:37:00,16480,10,4116.0874,0
3378390,10:38:00,10:38:00,16482,11,4791.119,0
3378390,10:39:00,10:39:00,15688,12,5338.5454,0
3378390,10:40:00,10:40:00,15689,13,5517.163,0
3378390,10:40:00,10:40:00,15690,14,5835.2383,0
3378390,10:41:00,10:41:00,15692,15,6323.0596,0
3378390,10:42:00,10:42:00,15693,16,6590.7676,0
3378390,10:42:00,10:42:00,15676,17,6773.4854,0
3378390,10:46:00,10:46:00,2571,18,8463.341,0
3378390,10:46:00,10:46:00,2572,19,8798.368,0
3378390,10:47:00,10:47:00,16163,20,9021.217,0
3378390,10:48:00,10:48:00,2573,21,9316.814,
3378390,10:48:00,10:48:00,2574,23,9634.632,0
3378390,10:49:00,10:49:00,2576,24,10138.547,0
3378390,10:50:00,10:50:00,2577,25,10408.3955,0
3378390,10:51:00,10:51:00,2578,26,10805.854,0
3378390,10:52:00,10:52:00,2580,27,11350.333,0
3378390,10:52:00,10:52:00,2581,28,11748.6875,0
3378390,10:53:00,10:53:00,2582,29,12069.324,0
3378390,10:54:00,10:54:00,2584,30,12519.587,0
3378390,10:55:00,10:55:00,2585,31,13073.483,0
3378390,10:56:00,10:56:00,2586,32,13543.69,0
3378390,10:57:00,10:57:00,2587,33,13817.692,0
3378390,10:58:00,10:58:00,2588,34,14292.962,0
3378390,10:58:00,10:58:00,2590,35,14533.214,0
3378390,10:59:00,10:59:00,2591,36,14788.25,0
3378390,11:00:00,11:00:00,2593,37,15097.265,
3378390,11:00:00,11:00:00,2595,38,15668.206,0
3378390,11:01:00,11:01:00,2597,39,16093.23,0
3378390,11:01:00,11:01:00,2598,40,16249.485,0
3378390,11:02:00,11:02:00,2599,41,16474.41,0
3378390,11:02:00,11:02:00,2601,42,16766.783,0
3378390,11:03:00,11:03:00,16047,43,17005.7,0
3378390,11:03:00,11:03:00,7201,44,17209.941,0
3378390,11:04:00,11:04:00,7202,45,17573.195,0
3378390,11:05:00,11:05:00,2603,46,18225.785,0
3378390,11:05:00,11:05:00,14966,47,18373.531,0
3378390,11:06:00,11:06:00,2495,48,18623.467,
3378390,11:06:00,11:06:00,2496,49,18962.729,0
3378390,11:07:00,11:07:00,2497,50,19266.797,0
3378390,11:09:00,11:09:00,2498,51,19713.04,0
3378390,11:09:00,11:09:00,2499,52,19960.602,0
3378390,11:10:00,11:10:00,2500,53,20110.105,0
3378390,11:11:00,11:11:00,2501,54,20480.857,0
3378390,11:12:00,11:12:00,2503,55,20801.836,0
3378390,11:13:00,11:13:00,2505,56,21160.506,0
3378390,11:13:00,11:13:00,2506,57,21382.18,0
3378390,11:14:00,11:14:00,2507,58,21664.39,0
3378390,11:15:00,11:15:00,2508,59,21886.299,0
3378390,11:15:00,11:15:00,2509,60,22149.656,0
3378390,11:17:00,11:17:00,2510,61,22501.525,
3378390,11:17:00,11:17:00,2512,62,22749.254,0
3378390,11:18:00,11:18:00,2514,63,23046.648,0
3378390,11:19:00,11:19:00,2516,64,23364.674,0
3378390,11:20:00,11:20:00,2517,65,23710.379,0
3378390,11:20:00,11:20:00,13849,66,23933.936,0
3378390,11:21:00,11:21:00,13850,67,24201.75,0
3378390,11:22:00,11:22:00,13851,68,24566.293,0
3378390,11:22:00,11:22:00,13767,69,24744.906,0
3378390,11:23:00,11:23:00,13853,70,25200.012,0
3378390,11:24:00,11:24:00,13854,71,25464.246,0
3378390,11:25:00,11:25:00,13855,72,25746.82,0
3378390,11:26:00,11:26:00,13768,73,25945.807,
3378390,11:26:00,11:26:00,7130,74,26229.188,0
3378390,11:27:00,11:27:00,16128,75,26434.627,0
3378390,11:28:00,11:28:00,13446,76,26643.674,0
3378390,11:28:00,11:28:00,15192,77,26866.08,0
3378390,11:29:00,11:29:00,13440,78,27162.72,0
3378390,11:30:00,11:30:00,5475,79,27579.656,0
3378390,11:31:00,11:31:00,5477,80,28024.516,0
3378390,11:32:00,11:32:00,5479,81,28378.828,0
3378390,11:33:00,11:33:00,5480,82,28611.934,0
3378390,11:34:00,11:34:00,8839,83,28858.916,0
3378390,11:34:00,11:34:00,8840,84,28991.383,0
3378390,11:35:00,11:35:00,1589,85,29356.465,0
3378390,11:36:00,11:36:00,8842,86,29590.627,0
3378390,11:37:00,11:37:00,1591,87,29810.953,0
3378390,11:37:00,11:37:00,7855,88,30083.188,0
3378390,11:40:00,11:40:00,15707,89,30776.13,
3378391,10:58:00,10:58:00,15938,1,0,
3378391,11:00:00,11:00:00,14686,2,878.9903,0
3378391,11:00:00,11:00:00,6969,3,1272.0079,0
3378391,11:01:00,11:01:00,6968,4,1533.585,0
3378391,11:02:00,11:02:00,2544,5,2133.4316,0
3378391,11:03:00,11:03:00,2543,6,2218.5796,0
3378391,11:03:00,11:03:00,2470,7,2373.0376,0
3378391,11:05:00,11:05:00,14495,8,3031.2168,
3378391,11:05:00,11:05:00,16478,9,3258.183,0
3378391,11:07:00,11:07:00,16480,10,4116.0874,0
3378391,11:08:00,11:08:00,16482,11,4791.119,0
3378391,11:09:00,11:09:00,15688,12,5338.5454,0
3378391,11:10:00,11:10:00,15689,13,5517.163,0
3378391,11:10:00,11:10:00,15690,14,5835.2383,0
3378391,11:11:00,11:11:00,15692,15,6323.0596,0
3378391,11:12:00,11:12:00,15693,16,6590.7676,0
3378391,11:12:00,11:12:00,15676,17,6773.4854,0
3378391,11:16:00,11:16:00,2571,18,8463.341,0
3378391,11:16:00,11:16:00,2572,19,8798.368,0
3378391,11:17:00,11:17:00,16163,20,9021.217,0
3378391,11:18:00,11:18:00,2573,21,9316.814,
3378391,11:18:00,11:18:00,2574,23,9634.632,0
3378391,11:19:00,11:19:00,2576,24,10138.547,0
3378391,11:20:00,11:20:00,2577,25,10408.3955,0
3378391,11:21:00,11:21:00,2578,26,10805.854,0
3378391,11:22:00,11:22:00,2580,27,11350.333,0
3378391,11:22:00,11:22:00,2581,28,11748.6875,0
3378391,11:23:00,11:23:00,2582,29,12069.324,0
3378391,11:24:00,11:24:00,2584,30,12519.587,0
3378391,11:25:00,11:25:00,2585,31,13073.483,0
3378391,11:26:00,11:26:00,2586,32,13543.69,0
3378391,11:27:00,11:27:00,2587,33,13817.692,0
3378391,11:28:00,11:28:00,2588,34,14292.962,0
3378391,11:28:00,11:28:00,2590,35,14533.214,0
3378391,11:29:00,11:29:00,2591,36,14788.25,0
3378391,11:30:00,11:30:00,2593,37,15097.265,
3378391,11:30:00,11:30:00,2595,38,15668.206,0
3378391,11:31:00,11:31:00,2597,39,16093.23,0
3378391,11:31:00,11:31:00,2598,40,16249.485,0
3378391,11:32:00,11:32:00,2599,41,16474.41,0
3378391,11:32:00,11:32:00,2601,42,16766.783,0
3378391,11:33:00,11:33:00,16047,43,17005.7,0
3378391,11:33:00,11:33:00,7201,44,17209.941,0
3378391,11:34:00,11:34:00,7202,45,17573.195,0
3378391,11:35:00,11:35:00,2603,46,18225.785,0
3378391,11:35:00,11:35:00,14966,47,18373.531,0
3378391,11:36:00,11:36:00,2495,48,18623.467,
3378391,11:36:00,11:36:00,2496,49,18962.729,0
3378391,11:37:00,11:37:00,2497,50,19266.797,0
3378391,11:39:00,11:39:00,2498,51,19713.04,0
3378391,11:39:00,11:39:00,2499,52,19960.602,0
3378391,11:40:00,11:40:00,2500,53,20110.105,0
3378391,11:41:00,11:41:00,2501,54,20480.857,0
3378391,11:42:00,11:42:00,2503,55,20801.836,0
3378391,11:43:00,11:43:00,2505,56,21160.506,0
3378391,11:43:00,11:43:00,2506,57,21382.18,0
3378391,11:44:00,11:44:00,2507,58,21664.39,0
3378391,11:45:00,11:45:00,2508,59,21886.299,0
3378391,11:45:00,11:45:00,2509,60,22149.656,0
3378391,11:47:00,11:47:00,2510,61,22501.525,
3378391,11:47:00,11:47:00,2512,62,22749.254,0
3378391,11:48:00,11:48:00,2514,63,23046.648,0
3378391,11:49:00,11:49:00,2516,64,23364.674,0
3378391,11:50:00,11:50:00,2517,65,23710.379,0
3378391,11:50:00,11:50:00,13849,66,23933.936,0
3378391,11:51:00,11:51:00,13850,67,24201.75,0
3378391,11:52:00,11:52:00,13851,68,24566.293,0
3378391,11:52:00,11:52:00,13767,69,24744.906,0
3378391,11:53:00,11:53:00,13853,70,25200.012,0
3378391,11:54:00,11:54:00,13854,71,25464.246,0
3378391,11:55:00,11:55:00,13855,72,25746.82,0
3378391,11:56:00,11:56:00,13768,73,25945.807,
3378391,11:56:00,11:56:00,7130,74,26229.188,0
3378391,11:57:00,11:57:00,16128,75,26434.627,0
3378391,11:58:00,11:58:00,13446,76,26643.674,0
3378391,11:58:00,11:58:00,15192,77,26866.08,0
3378391,11:59:00,11:59:00,13440,78,27162.72,0
3378391,12:00:00,12:00:00,5475,79,27579.656,0
3378391,12:01:00,12:01:00,5477,80,28024.516,0
3378391,12:02:00,12:02:00,5479,81,28378.828,0
3378391,12:03:00,12:03:00,5480,82,28611.934,0
3378391,12:04:00,12:04:00,8839,83,28858.916,0
3378391,12:04:00,12:04:00,8840,84,28991.383,0
3378391,12:05:00,12:05:00,1589,85,29356.465,0
3378391,12:06:00,12:06:00,8842,86,29590.627,0
3378391,12:07:00,12:07:00,1591,87,29810.953,0
3378391,12:07:00,12:07:00,7855,88,30083.188,0
3378391,12:10:00,12:10:00,15707,89,30776.13,
3378392,11:28:00,11:28:00,15938,1,0,
3378392,11:30:00,11:30:00,14686,2,878.9903,0
3378392,11:30:00,11:30:00,6969,3,1272.0079,0
3378392,11:31:00,11:31:00,6968,4,1533.585,0
3378392,11:32:00,11:32:00,2544,5,2133.4316,0
3378392,11:33:00,11:33:00,2543,6,2218.5796,0
3378392,11:33:00,11:33:00,2470,7,2373.0376,0
3378392,11:35:00,11:35:00,14495,8,3031.2168,
3378392,11:35:00,11:35:00,16478,9,3258.183,0
3378392,11:37:00,11:37:00,16480,10,4116.0874,0
3378392,11:38:00,11:38:00,16482,11,4791.119,0
3378392,11:39:00,11:39:00,15688,12,5338.5454,0
3378392,11:40:00,11:40:00,15689,13,5517.163,0
3378392,11:40:00,11:40:00,15690,14,5835.2383,0
3378392,11:41:00,11:41:00,15692,15,6323.0596,0
3378392,11:42:00,11:42:00,15693,16,6590.7676,0
3378392,11:42:00,11:42:00,15676,17,6773.4854,0
3378392,11:46:00,11:46:00,2571,18,8463.341,0
3378392,11:46:00,11:46:00,2572,19,8798.368,0
3378392,11:47:00,11:47:00,16163,20,9021.217,0
3378392,11:48:00,11:48:00,2573,21,9316.814,
3378392,11:48:00,11:48:00,2574,23,9634.632,0
3378392,11:49:00,11:49:00,2576,24,10138.547,0
3378392,11:50:00,11:50:00,2577,25,10408.3955,0
3378392,11:51:00,11:51:00,2578,26,10805.854,0
3378392,11:52:00,11:52:00,2580,27,11350.333,0
3378392,11:52:00,11:52:00,2581,28,11748.6875,0
3378392,11:53:00,11:53:00,2582,29,12069.324,0
3378392,11:54:00,11:54:00,2584,30,12519.587,0
3378392,11:55:00,11:55:00,2585,31,13073.483,0
3378392,11:56:00,11:56:00,2586,32,13543.69,0
3378392,11:57:00,11:57:00,2587,33,13817.692,0
3378392,11:58:00,11:58:00,2588,34,14292.962,0
3378392,11:58:00,11:58:00,2590,35,14533.214,0
3378392,11:59:00,11:59:00,2591,36,14788.25,0
3378392,12:00:00,12:00:00,2593,37,15097.265,
3378392,12:00:00,12:00:00,2595,38,15668.206,0
3378392,12:01:00,12:01:00,2597,39,16093.23,0
3378392,12:01:00,12:01:00,2598,40,16249.485,0
3378392,12:02:00,12:02:00,2599,41,16474.41,0
3378392,12:02:00,12:02:00,2601,42,16766.783,0
3378392,12:03:00,12:03:00,16047,43,17005.7,0
3378392,12:03:00,12:03:00,7201,44,17209.941,0
3378392,12:04:00,12:04:00,7202,45,17573.195,0
3378392,12:05:00,12:05:00,2603,46,18225.785,0
3378392,12:05:00,12:05:00,14966,47,18373.531,0
3378392,12:06:00,12:06:00,2495,48,18623.467,
3378392,12:06:00,12:06:00,2496,49,18962.729,0
3378392,12:07:00,12:07:00,2497,50,19266.797,0
3378392,12:09:00,12:09:00,2498,51,19713.04,0
3378392,12:09:00,12:09:00,2499,52,19960.602,0
3378392,12:10:00,12:10:00,2500,53,20110.105,0
3378392,12:11:00,12:11:00,2501,54,20480.857,0
3378392,12:12:00,12:12:00,2503,55,20801.836,0
3378392,12:13:00,12:13:00,2505,56,21160.506,0
3378392,12:13:00,12:13:00,2506,57,21382.18,0
3378392,12:14:00,12:14:00,2507,58,21664.39,0
3378392,12:15:00,12:15:00,2508,59,21886.299,0
3378392,12:15:00,12:15:00,2509,60,22149.656,0
3378392,12:17:00,12:17:00,2510,61,22501.525,
3378392,12:17:00,12:17:00,2512,62,22749.254,0
3378392,12:18:00,12:18:00,2514,63,23046.648,0
3378392,12:19:00,12:19:00,2516,64,23364.674,0
3378392,12:20:00,12:20:00,2517,65,23710.379,0
3378392,12:20:00,12:20:00,13849,66,23933.936,0
3378392,12:21:00,12:21:00,13850,67,24201.75,0
3378392,12:22:00,12:22:00,13851,68,24566.293,0
3378392,12:22:00,12:22:00,13767,69,24744.906,0
3378392,12:23:00,12:23:00,13853,70,25200.012,0
3378392,12:24:00,12:24:00,13854,71,25464.246,0
3378392,12:25:00,12:25:00,13855,72,25746.82,0
3378392,12:26:00,12:26:00,13768,73,25945.807,
3378392,12:26:00,12:26:00,7130,74,26229.188,0
3378392,12:27:00,12:27:00,16128,75,26434.627,0
3378392,12:28:00,12:28:00,13446,76,26643.674,0
3378392,12:28:00,12:28:00,15192,77,26866.08,0
3378392,12:29:00,12:29:00,13440,78,27162.72,0
3378392,12:30:00,12:30:00,5475,79,27579.656,0
3378392,12:31:00,12:31:00,5477,80,28024.516,0
3378392,12:32:00,12:32:00,5479,81,28378.828,0
3378392,12:33:00,12:33:00,5480,82,28611.934,0
3378392,12:34:00,12:34:00,8839,83,28858.916,0
3378392,12:34:00,12:34:00,8840,84,28991.383,0
3378392,12:35:00,12:35:00,1589,85,29356.465,0
3378392,12:36:00,12:36:00,8842,86,29590.627,0
3378392,12:37:00,12:37:00,1591,87,29810.953,0
3378392,12:37:00,12:37:00,7855,88,30083.188,0
3378392,12:40:00,12:40:00,15707,89,30776.13,
3378393,11:58:00,11:58:00,15938,1,0,
3378393,12:00:00,12:00:00,14686,2,878.9903,0
3378393,12:00:00,12:00:00,6969,3,1272.0079,0
3378393,12:01:00,12:01:00,6968,4,1533.585,0
3378393,12:02:00,12:02:00,2544,5,2133.4316,0
3378393,12:03:00,12:03:00,2543,6,2218.5796,0
3378393,12:03:00,12:03:00,2470,7,2373.0376,0
3378393,12:05:00,12:05:00,14495,8,3031.2168,
3378393,12:05:00,12:05:00,16478,9,3258.183,0
3378393,12:07:00,12:07:00,16480,10,4116.0874,0
3378393,12:08:00,12:08:00,16482,11,4791.119,0
3378393,12:09:00,12:09:00,15688,12,5338.5454,0
3378393,12:10:00,12:10:00,15689,13,5517.163,0
3378393,12:10:00,12:10:00,15690,14,5835.2383,0
3378393,12:11:00,12:11:00,15692,15,6323.0596,0
3378393,12:12:00,12:12:00,15693,16,6590.7676,0
3378393,12:12:00,12:12:00,15676,17,6773.4854,0
3378393,12:16:00,12:16:00,2571,18,8463.341,0
3378393,12:16:00,12:16:00,2572,19,8798.368,0
3378393,12:17:00,12:17:00,16163,20,9021.217,0
3378393,12:18:00,12:18:00,2573,21,9316.814,
3378393,12:18:00,12:18:00,2574,23,9634.632,0
3378393,12:19:00,12:19:00,2576,24,10138.547,0
3378393,12:20:00,12:20:00,2577,25,10408.3955,0
3378393,12:21:00,12:21:00,2578,26,10805.854,0
3378393,12:22:00,12:22:00,2580,27,11350.333,0
3378393,12:22:00,12:22:00,2581,28,11748.6875,0
3378393,12:23:00,12:23:00,2582,29,12069.324,0
3378393,12:24:00,12:24:00,2584,30,12519.587,0
3378393,12:25:00,12:25:00,2585,31,13073.483,0
3378393,12:26:00,12:26:00,2586,32,13543.69,0
3378393,12:27:00,12:27:00,2587,33,13817.692,0
3378393,12:28:00,12:28:00,2588,34,14292.962,0
3378393,12:28:00,12:28:00,2590,35,14533.214,0
3378393,12:29:00,12:29:00,2591,36,14788.25,0
3378393,12:30:00,12:30:00,2593,37,15097.265,
3378393,12:30:00,12:30:00,2595,38,15668.206,0
3378393,12:31:00,12:31:00,2597,39,16093.23,0
3378393,12:31:00,12:31:00,2598,40,16249.485,0
3378393,12:32:00,12:32:00,2599,41,16474.41,0
3378393,12:32:00,12:32:00,2601,42,16766.783,0
3378393,12:33:00,12:33:00,16047,43,17005.7,0
3378393,12:33:00,12:33:00,7201,44,17209.941,0
3378393,12:34:00,12:34:00,7202,45,17573.195,0
3378393,12:35:00,12:35:00,2603,46,18225.785,0
3378393,12:35:00,12:35:00,14966,47,18373.531,0
3378393,12:36:00,12:36:00,2495,48,18623.467,
3378393,12:36:00,12:36:00,2496,49,18962.729,0
3378393,12:37:00,12:37:00,2497,50,19266.797,0
3378393,12:39:00,12:39:00,2498,51,19713.04,0
3378393,12:39:00,12:39:00,2499,52,19960.602,0
3378393,12:40:00,12:40:00,2500,53,20110.105,0
3378393,12:41:00,12:41:00,2501,54,20480.857,0
3378393,12:42:00,12:42:00,2503,55,20801.836,0
3378393,12:43:00,12:43:00,2505,56,21160.506,0
3378393,12:43:00,12:43:00,2506,57,21382.18,0
3378393,12:44:00,12:44:00,2507,58,21664.39,0
3378393,12:45:00,12:45:00,2508,59,21886.299,0
3378393,12:45:00,12:45:00,2509,60,22149.656,0
3378393,12:47:00,12:47:00,2510,61,22501.525,
3378393,12:47:00,12:47:00,2512,62,22749.254,0
3378393,12:48:00,12:48:00,2514,63,23046.648,0
3378393,12:49:00,12:49:00,2516,64,23364.674,0
3378393,12:50:00,12:50:00,2517,65,23710.379,0
3378393,12:50:00,12:50:00,13849,66,23933.936,0
3378393,12:51:00,12:51:00,13850,67,24201.75,0
3378393,12:52:00,12:52:00,13851,68,24566.293,0
3378393,12:52:00,12:52:00,13767,69,24744.906,0
3378393,12:53:00,12:53:00,13853,70,25200.012,0
3378393,12:54:00,12:54:00,13854,71,25464.246,0
3378393,12:55:00,12:55:00,13855,72,25746.82,0
3378393,12:56:00,12:56:00,13768,73,25945.807,
3378393,12:56:00,12:56:00,7130,74,26229.188,0
3378393,12:57:00,12:57:00,16128,75,26434.627,0
3378393,12:58:00,12:58:00,13446,76,26643.674,0
3378393,12:58:00,12:58:00,15192,77,26866.08,0
3378393,12:59:00,12:59:00,13440,78,27162.72,0
3378393,13:00:00,13:00:00,5475,79,27579.656,0
3378393,13:01:00,13:01:00,5477,80,28024.516,0
3378393,13:02:00,13:02:00,5479,81,28378.828,0
3378393,13:03:00,13:03:00,5480,82,28611.934,0
3378393,13:04:00,13:04:00,8839,83,28858.916,0
3378393,13:04:00,13:04:00,8840,84,28991.383,0
3378393,13:05:00,13:05:00,1589,85,29356.465,0
3378393,13:06:00,13:06:00,8842,86,29590.627,0
3378393,13:07:00,13:07:00,1591,87,29810.953,0
3378393,13:07:00,13:07:00,7855,88,30083.188,0
3378393,13:10:00,13:10:00,15707,89,30776.13,
3378394,12:28:00,12:28:00,15938,1,0,
3378394,12:30:00,12:30:00,14686,2,878.9903,0
3378394,12:30:00,12:30:00,6969,3,1272.0079,0
3378394,12:31:00,12:31:00,6968,4,1533.585,0
3378394,12:32:00,12:32:00,2544,5,2133.4316,0
3378394,12:33:00,12:33:00,2543,6,2218.5796,0
3378394,12:33:00,12:33:00,2470,7,2373.0376,0
3378394,12:35:00,12:35:00,14495,8,3031.2168,
3378394,12:35:00,12:35:00,16478,9,3258.183,0
3378394,12:37:00,12:37:00,16480,10,4116.0874,0
3378394,12:38:00,12:38:00,16482,11,4791.119,0
3378394,12:39:00,12:39:00,15688,12,5338.5454,0
3378394,12:40:00,12:40:00,15689,13,5517.163,0
3378394,12:40:00,12:40:00,15690,14,5835.2383,0
3378394,12:41:00,12:41:00,15692,15,6323.0596,0
3378394,12:42:00,12:42:00,15693,16,6590.7676,0
3378394,12:42:00,12:42:00,15676,17,6773.4854,0
3378394,12:46:00,12:46:00,2571,18,8463.341,0
3378394,12:46:00,12:46:00,2572,19,8798.368,0
3378394,12:47:00,12:47:00,16163,20,9021.217,0
3378394,12:48:00,12:48:00,2573,21,9316.814,
3378394,12:48:00,12:48:00,2574,23,9634.632,0
3378394,12:49:00,12:49:00,2576,24,10138.547,0
3378394,12:50:00,12:50:00,2577,25,10408.3955,0
3378394,12:51:00,12:51:00,2578,26,10805.854,0
3378394,12:52:00,12:52:00,2580,27,11350.333,0
3378394,12:52:00,12:52:00,2581,28,11748.6875,0
3378394,12:53:00,12:53:00,2582,29,12069.324,0
3378394,12:54:00,12:54:00,2584,30,12519.587,0
3378394,12:55:00,12:55:00,2585,31,13073.483,0
3378394,12:56:00,12:56:00,2586,32,13543.69,0
3378394,12:57:00,12:57:00,2587,33,13817.692,0
3378394,12:58:00,12:58:00,2588,34,14292.962,0
3378394,12:58:00,12:58:00,2590,35,14533.214,0
3378394,12:59:00,12:59:00,2591,36,14788.25,0
3378394,13:00:00,13:00:00,2593,37,15097.265,
3378394,13:00:00,13:00:00,2595,38,15668.206,0
3378394,13:01:00,13:01:00,2597,39,16093.23,0
3378394,13:01:00,13:01:00,2598,40,16249.485,0
3378394,13:02:00,13:02:00,2599,41,16474.41,0
3378394,13:02:00,13:02:00,2601,42,16766.783,0
3378394,13:03:00,13:03:00,16047,43,17005.7,0
3378394,13:03:00,13:03:00,7201,44,17209.941,0
3378394,13:04:00,13:04:00,7202,45,17573.195,0
3378394,13:05:00,13:05:00,2603,46,18225.785,0
3378394,13:05:00,13:05:00,14966,47,18373.531,0
3378394,13:06:00,13:06:00,2495,48,18623.467,
3378394,13:06:00,13:06:00,2496,49,18962.729,0
3378394,13:07:00,13:07:00,2497,50,19266.797,0
3378394,13:09:00,13:09:00,2498,51,19713.04,0
3378394,13:09:00,13:09:00,2499,52,19960.602,0
3378394,13:10:00,13:10:00,2500,53,20110.105,0
3378394,13:11:00,13:11:00,2501,54,20480.857,0
3378394,13:12:00,13:12:00,2503,55,20801.836,0
3378394,13:13:00,13:13:00,2505,56,21160.506,0
3378394,13:13:00,13:13:00,2506,57,21382.18,0
3378394,13:14:00,13:14:00,2507,58,21664.39,0
3378394,13:15:00,13:15:00,2508,59,21886.299,0
3378394,13:15:00,13:15:00,2509,60,22149.656,0
3378394,13:17:00,13:17:00,2510,61,22501.525,
3378394,13:17:00,13:17:00,2512,62,22749.254,0
3378394,13:18:00,13:18:00,2514,63,23046.648,0
3378394,13:19:00,13:19:00,2516,64,23364.674,0
3378394,13:20:00,13:20:00,2517,65,23710.379,0
3378394,13:20:00,13:20:00,13849,66,23933.936,0
3378394,13:21:00,13:21:00,13850,67,24201.75,0
3378394,13:22:00,13:22:00,13851,68,24566.293,0
3378394,13:22:00,13:22:00,13767,69,24744.906,0
3378394,13:23:00,13:23:00,13853,70,25200.012,0
3378394,13:24:00,13:24:00,13854,71,25464.246,0
3378394,13:25:00,13:25:00,13855,72,25746.82,0
3378394,13:26:00,13:26:00,13768,73,25945.807,
3378394,13:26:00,13:26:00,7130,74,26229.188,0
3378394,13:27:00,13:27:00,16128,75,26434.627,0
3378394,13:28:00,13:28:00,13446,76,26643.674,0
3378394,13:28:00,13:28:00,15192,77,26866.08,0
3378394,13:29:00,13:29:00,13440,78,27162.72,0
3378394,13:30:00,13:30:00,5475,79,27579.656,0
3378394,13:31:00,13:31:00,5477,80,28024.516,0
3378394,13:32:00,13:32:00,5479,81,28378.828,0
3378394,13:33:00,13:33:00,5480,82,28611.934,0
3378394,13:34:00,13:34:00,8839,83,28858.916,0
3378394,13:34:00,13:34:00,8840,84,28991.383,0
3378394,13:35:00,13:35:00,1589,85,29356.465,0
3378394,13:36:00,13:36:00,8842,86,29590.627,0
3378394,13:37:00,13:37:00,1591,87,29810.953,0
3378394,13:37:00,13:37:00,7855,88,30083.188,0
3378394,13:40:00,13:40:00,15707,89,30776.13,
3378395,12:58:00,12:58:00,15938,1,0,
3378395,13:00:00,13:00:00,14686,2,878.9903,0
3378395,13:00:00,13:00:00,6969,3,1272.0079,0
3378395,13:01:00,13:01:00,6968,4,1533.585,0
3378395,13:02:00,13:02:00,2544,5,2133.4316,0
3378395,13:03:00,13:03:00,2543,6,2218.5796,0
3378395,13:03:00,13:03:00,2470,7,2373.0376,0
3378395,13:05:00,13:05:00,14495,8,3031.2168,
3378395,13:05:00,13:05:00,16478,9,3258.183,0
3378395,13:07:00,13:07:00,16480,10,4116.0874,0
3378395,13:08:00,13:08:00,16482,11,4791.119,0
3378395,13:09:00,13:09:00,15688,12,5338.5454,0
3378395,13:10:00,13:10:00,15689,13,5517.163,0
3378395,13:10:00,13:10:00,15690,14,5835.2383,0
3378395,13:11:00,13:11:00,15692,15,6323.0596,0
3378395,13:12:00,13:12:00,15693,16,6590.7676,0
3378395,13:12:00,13:12:00,15676,17,6773.4854,0
3378395,13:16:00,13:16:00,2571,18,8463.341,0
3378395,13:16:00,13:16:00,2572,19,8798.368,0
3378395,13:17:00,13:17:00,16163,20,9021.217,0
3378395,13:18:00,13:18:00,2573,21,9316.814,
3378395,13:18:00,13:18:00,2574,23,9634.632,0
3378395,13:19:00,13:19:00,2576,24,10138.547,0
3378395,13:20:00,13:20:00,2577,25,10408.3955,0
3378395,13:21:00,13:21:00,2578,26,10805.854,0
3378395,13:22:00,13:22:00,2580,27,11350.333,0
3378395,13:22:00,13:22:00,2581,28,11748.6875,0
3378395,13:23:00,13:23:00,2582,29,12069.324,0
3378395,13:24:00,13:24:00,2584,30,12519.587,0
3378395,13:25:00,13:25:00,2585,31,13073.483,0
3378395,13:26:00,13:26:00,2586,32,13543.69,0
3378395,13:27:00,13:27:00,2587,33,13817.692,0
3378395,13:28:00,13:28:00,2588,34,14292.962,0
3378395,13:28:00,13:28:00,2590,35,14533.214,0
3378395,13:29:00,13:29:00,2591,36,14788.25,0
3378395,13:30:00,13:30:00,2593,37,15097.265,
3378395,13:30:00,13:30:00,2595,38,15668.206,0
3378395,13:31:00,13:31:00,2597,39,16093.23,0
3378395,13:31:00,13:31:00,2598,40,16249.485,0
3378395,13:32:00,13:32:00,2599,41,16474.41,0
3378395,13:32:00,13:32:00,2601,42,16766.783,0
3378395,13:33:00,13:33:00,16047,43,17005.7,0
3378395,13:33:00,13:33:00,7201,44,17209.941,0
3378395,13:34:00,13:34:00,7202,45,17573.195,0
3378395,13:35:00,13:35:00,2603,46,18225.785,0
3378395,13:35:00,13:35:00,14966,47,18373.531,0
3378395,13:36:00,13:36:00,2495,48,18623.467,
3378395,13:36:00,13:36:00,2496,49,18962.729,0
3378395,13:37:00,13:37:00,2497,50,19266.797,0
3378395,13:39:00,13:39:00,2498,51,19713.04,0
3378395,13:39:00,13:39:00,2499,52,19960.602,0
3378395,13:40:00,13:40:00,2500,53,20110.105,0
3378395,13:41:00,13:41:00,2501,54,20480.857,0
3378395,13:42:00,13:42:00,2503,55,20801.836,0
3378395,13:43:00,13:43:00,2505,56,21160.506,0
3378395,13:43:00,13:43:00,2506,57,21382.18,0
3378395,13:44:00,13:44:00,2507,58,21664.39,0
3378395,13:45:00,13:45:00,2508,59,21886.299,0
3378395,13:45:00,13:45:00,2509,60,22149.656,0
3378395,13:47:00,13:47:00,2510,61,22501.525,
3378395,13:47:00,13:47:00,2512,62,22749.254,0
3378395,13:48:00,13:48:00,2514,63,23046.648,0
3378395,13:49:00,13:49:00,2516,64,23364.674,0
3378395,13:50:00,13:50:00,2517,65,23710.379,0
3378395,13:50:00,13:50:00,13849,66,23933.936,0
3378395,13:51:00,13:51:00,13850,67,24201.75,0
3378395,13:52:00,13:52:00,13851,68,24566.293,0
3378395,13:52:00,13:52:00,13767,69,24744.906,0
3378395,13:53:00,13:53:00,13853,70,25200.012,0
3378395,13:54:00,13:54:00,13854,71,25464.246,0
3378395,13:55:00,13:55:00,13855,72,25746.82,0
3378395,13:56:00,13:56:00,13768,73,25945.807,
3378395,13:56:00,13:56:00,7130,74,26229.188,0
3378395,13:57:00,13:57:00,16128,75,26434.627,0
3378395,13:58:00,13:58:00,13446,76,26643.674,0
3378395,13:58:00,13:58:00,15192,77,26866.08,0
3378395,13:59:00,13:59:00,13440,78,27162.72,0
3378395,14:00:00,14:00:00,5475,79,27579.656,0
3378395,14:01:00,14:01:00,5477,80,28024.516,0
3378395,14:02:00,14:02:00,5479,81,28378.828,0
3378395,14:03:00,14:03:00,5480,82,28611.934,0
3378395,14:04:00,14:04:00,8839,83,28858.916,0
3378395,14:04:00,14:04:00,8840,84,28991.383,0
3378395,14:05:00,14:05:00,1589,85,29356.465,0
3378395,14:06:00,14:06:00,8842,86,29590.627,0
3378395,14:07:00,14:07:00,1591,87,29810.953,0
3378395,14:07:00,14:07:00,7855,88,30083.188,0
3378395,14:10:00,14:10:00,15707,89,30776.13,
3378396,13:28:00,13:28:00,15938,1,0,
3378396,13:30:00,13:30:00,14686,2,878.9903,0
3378396,13:30:00,13:30:00,6969,3,1272.0079,0
3378396,13:31:00,13:31:00,6968,4,1533.585,0
3378396,13:32:00,13:32:00,2544,5,2133.4316,0
3378396,13:33:00,13:33:00,2543,6,2218.5796,0
3378396,13:33:00,13:33:00,2470,7,2373.0376,0
3378396,13:35:00,13:35:00,14495,8,3031.2168,
3378396,13:35:00,13:35:00,16478,9,3258.183,0
3378396,13:37:00,13:37:00,16480,10,4116.0874,0
3378396,13:38:00,13:38:00,16482,11,4791.119,0
3378396,13:39:00,13:39:00,15688,12,5338.5454,0
3378396,13:40:00,13:40:00,15689,13,5517.163,0
3378396,13:40:00,13:40:00,15690,14,5835.2383,0
3378396,13:41:00,13:41:00,15692,15,6323.0596,0
3378396,13:42:00,13:42:00,15693,16,6590.7676,0
3378396,13:42:00,13:42:00,15676,17,6773.4854,0
3378396,13:46:00,13:46:00,2571,18,8463.341,0
3378396,13:46:00,13:46:00,2572,19,8798.368,0
3378396,13:47:00,13:47:00,16163,20,9021.217,0
3378396,13:48:00,13:48:00,2573,21,9316.814,
3378396,13:48:00,13:48:00,2574,23,9634.632,0
3378396,13:49:00,13:49:00,2576,24,10138.547,0
3378396,13:50:00,13:50:00,2577,25,10408.3955,0
3378396,13:51:00,13:51:00,2578,26,10805.854,0
3378396,13:52:00,13:52:00,2580,27,11350.333,0
3378396,13:52:00,13:52:00,2581,28,11748.6875,0
3378396,13:53:00,13:53:00,2582,29,12069.324,0
3378396,13:54:00,13:54:00,2584,30,12519.587,0
3378396,13:55:00,13:55:00,2585,31,13073.483,0
3378396,13:56:00,13:56:00,2586,32,13543.69,0
3378396,13:57:00,13:57:00,2587,33,13817.692,0
3378396,13:58:00,13:58:00,2588,34,14292.962,0
3378396,13:58:00,13:58:00,2590,35,14533.214,0
3378396,13:59:00,13:59:00,2591,36,14788.25,0
3378396,14:00:00,14:00:00,2593,37,15097.265,
3378396,14:00:00,14:00:00,2595,38,15668.206,0
3378396,14:01:00,14:01:00,2597,39,16093.23,0
3378396,14:01:00,14:01:00,2598,40,16249.485,0
3378396,14:02:00,14:02:00,2599,41,16474.41,0
3378396,14:02:00,14:02:00,2601,42,16766.783,0
3378396,14:03:00,14:03:00,16047,43,17005.7,0
3378396,14:03:00,14:03:00,7201,44,17209.941,0
3378396,14:04:00,14:04:00,7202,45,17573.195,0
3378396,14:05:00,14:05:00,2603,46,18225.785,0
3378396,14:05:00,14:05:00,14966,47,18373.531,0
3378396,14:06:00,14:06:00,2495,48,18623.467,
3378396,14:06:00,14:06:00,2496,49,18962.729,0
3378396,14:07:00,14:07:00,2497,50,19266.797,0
3378396,14:09:00,14:09:00,2498,51,19713.04,0
3378396,14:09:00,14:09:00,2499,52,19960.602,0
3378396,14:10:00,14:10:00,2500,53,20110.105,0
3378396,14:11:00,14:11:00,2501,54,20480.857,0
3378396,14:12:00,14:12:00,2503,55,20801.836,0
3378396,14:13:00,14:13:00,2505,56,21160.506,0
3378396,14:13:00,14:13:00,2506,57,21382.18,0
3378396,14:14:00,14:14:00,2507,58,21664.39,0
3378396,14:15:00,14:15:00,2508,59,21886.299,0
3378396,14:15:00,14:15:00,2509,60,22149.656,0
3378396,14:17:00,14:17:00,2510,61,22501.525,
3378396,14:17:00,14:17:00,2512,62,22749.254,0
3378396,14:18:00,14:18:00,2514,63,23046.648,0
3378396,14:19:00,14:19:00,2516,64,23364.674,0
3378396,14:20:00,14:20:00,2517,65,23710.379,0
3378396,14:20:00,14:20:00,13849,66,23933.936,0
3378396,14:21:00,14:21:00,13850,67,24201.75,0
3378396,14:22:00,14:22:00,13851,68,24566.293,0
3378396,14:22:00,14:22:00,13767,69,24744.906,0
3378396,14:23:00,14:23:00,13853,70,25200.012,0
3378396,14:24:00,14:24:00,13854,71,25464.246,0
3378396,14:25:00,14:25:00,13855,72,25746.82,0
3378396,14:26:00,14:26:00,13768,73,25945.807,
3378396,14:26:00,14:26:00,7130,74,26229.188,0
3378396,14:27:00,14:27:00,16128,75,26434.627,0
3378396,14:28:00,14:28:00,13446,76,26643.674,0
3378396,14:28:00,14:28:00,15192,77,26866.08,0
3378396,14:29:00,14:29:00,13440,78,27162.72,0
3378396,14:30:00,14:30:00,5475,79,27579.656,0
3378396,14:31:00,14:31:00,5477,80,28024.516,0
3378396,14:32:00,14:32:00,5479,81,28378.828,0
3378396,14:33:00,14:33:00,5480,82,28611.934,0
3378396,14:34:00,14:34:00,8839,83,28858.916,0
3378396,14:34:00,14:34:00,8840,84,28991.383,0
3378396,14:35:00,14:35:00,1589,85,29356.465,0
3378396,14:36:00,14:36:00,8842,86,29590.627,0
3378396,14:37:00,14:37:00,1591,87,29810.953,0
3378396,14:37:00,14:37:00,7855,88,30083.188,0
3378396,14:40:00,14:40:00,15707,89,30776.13,
3378397,13:56:00,13:56:00,15938,1,0,
3378397,13:58:00,13:58:00,14686,2,878.9903,0
3378397,13:58:00,13:58:00,6969,3,1272.0079,0
3378397,13:59:00,13:59:00,6968,4,1533.585,0
3378397,14:00:00,14:00:00,2544,5,2133.4316,0
3378397,14:01:00,14:01:00,2543,6,2218.5796,0
3378397,14:01:00,14:01:00,2470,7,2373.0376,0
3378397,14:03:00,14:03:00,14495,8,3031.2168,
3378397,14:03:00,14:03:00,16478,9,3258.183,0
3378397,14:05:00,14:05:00,16480,10,4116.0874,0
3378397,14:06:00,14:06:00,16482,11,4791.119,0
3378397,14:08:00,14:08:00,15688,12,5338.5454,0
3378397,14:08:00,14:08:00,15689,13,5517.163,0
3378397,14:09:00,14:09:00,15690,14,5835.2383,0
3378397,14:10:00,14:10:00,15692,15,6323.0596,0
3378397,14:10:00,14:10:00,15693,16,6590.7676,0
3378397,14:11:00,14:11:00,15676,17,6773.4854,0
3378397,14:15:00,14:15:00,2571,18,8463.341,0
3378397,14:15:00,14:15:00,2572,19,8798.368,0
3378397,14:16:00,14:16:00,16163,20,9021.217,0
3378397,14:17:00,14:17:00,2573,21,9316.814,
3378397,14:17:00,14:17:00,2574,23,9634.632,0
3378397,14:18:00,14:18:00,2576,24,10138.547,0
3378397,14:19:00,14:19:00,2577,25,10408.3955,0
3378397,14:20:00,14:20:00,2578,26,10805.854,0
3378397,14:21:00,14:21:00,2580,27,11350.333,0
3378397,14:22:00,14:22:00,2581,28,11748.6875,0
3378397,14:23:00,14:23:00,2582,29,12069.324,0
3378397,14:24:00,14:24:00,2584,30,12519.587,0
3378397,14:25:00,14:25:00,2585,31,13073.483,0
3378397,14:26:00,14:26:00,2586,32,13543.69,0
3378397,14:27:00,14:27:00,2587,33,13817.692,0
3378397,14:28:00,14:28:00,2588,34,14292.962,0
3378397,14:28:00,14:28:00,2590,35,14533.214,0
3378397,14:29:00,14:29:00,2591,36,14788.25,0
3378397,14:30:00,14:30:00,2593,37,15097.265,
3378397,14:30:00,14:30:00,2595,38,15668.206,0
3378397,14:31:00,14:31:00,2597,39,16093.23,0
3378397,14:31:00,14:31:00,2598,40,16249.485,0
3378397,14:32:00,14:32:00,2599,41,16474.41,0
3378397,14:32:00,14:32:00,2601,42,16766.783,0
3378397,14:33:00,14:33:00,16047,43,17005.7,0
3378397,14:33:00,14:33:00,7201,44,17209.941,0
3378397,14:34:00,14:34:00,7202,45,17573.195,0
3378397,14:35:00,14:35:00,2603,46,18225.785,0
3378397,14:35:00,14:35:00,14966,47,18373.531,0
3378397,14:36:00,14:36:00,2495,48,18623.467,
3378397,14:37:00,14:37:00,2496,49,18962.729,0
3378397,14:37:00,14:37:00,2497,50,19266.797,0
3378397,14:39:00,14:39:00,2498,51,19713.04,0
3378397,14:40:00,14:40:00,2499,52,19960.602,0
3378397,14:40:00,14:40:00,2500,53,20110.105,0
3378397,14:41:00,14:41:00,2501,54,20480.857,0
3378397,14:42:00,14:42:00,2503,55,20801.836,0
3378397,14:43:00,14:43:00,2505,56,21160.506,0
3378397,14:44:00,14:44:00,2506,57,21382.18,0
3378397,14:45:00,14:45:00,2507,58,21664.39,0
3378397,14:45:00,14:45:00,2508,59,21886.299,0
3378397,14:46:00,14:46:00,2509,60,22149.656,0
3378397,14:48:00,14:48:00,2510,61,22501.525,
3378397,14:48:00,14:48:00,2512,62,22749.254,0
3378397,14:49:00,14:49:00,2514,63,23046.648,0
3378397,14:50:00,14:50:00,2516,64,23364.674,0
3378397,14:51:00,14:51:00,2517,65,23710.379,0
3378397,14:51:00,14:51:00,13849,66,23933.936,0
3378397,14:52:00,14:52:00,13850,67,24201.75,0
3378397,14:53:00,14:53:00,13851,68,24566.293,0
3378397,14:53:00,14:53:00,13767,69,24744.906,0
3378397,14:54:00,14:54:00,13853,70,25200.012,0
3378397,14:55:00,14:55:00,13854,71,25464.246,0
3378397,14:56:00,14:56:00,13855,72,25746.82,0
3378397,14:57:00,14:57:00,13768,73,25945.807,
3378397,14:57:00,14:57:00,7130,74,26229.188,0
3378397,14:58:00,14:58:00,16128,75,26434.627,0
3378397,14:59:00,14:59:00,13446,76,26643.674,0
3378397,14:59:00,14:59:00,15192,77,26866.08,0
3378397,15:00:00,15:00:00,13440,78,27162.72,0
3378397,15:02:00,15:02:00,5475,79,27579.656,0
3378397,15:03:00,15:03:00,5477,80,28024.516,0
3378397,15:04:00,15:04:00,5479,81,28378.828,0
3378397,15:05:00,15:05:00,5480,82,28611.934,0
3378397,15:05:00,15:05:00,8839,83,28858.916,0
3378397,15:06:00,15:06:00,8840,84,28991.383,0
3378397,15:07:00,15:07:00,1589,85,29356.465,0
3378397,15:08:00,15:08:00,8842,86,29590.627,0
3378397,15:08:00,15:08:00,1591,87,29810.953,0
3378397,15:09:00,15:09:00,7855,88,30083.188,0
3378397,15:12:00,15:12:00,15707,89,30776.13,
3378398,06:58:00,06:58:00,15938,1,0,
3378398,07:00:00,07:00:00,14686,2,878.9903,0
3378398,07:00:00,07:00:00,6969,3,1272.0079,0
3378398,07:01:00,07:01:00,6968,4,1533.585,0
3378398,07:02:00,07:02:00,2544,5,2133.4316,0
3378398,07:03:00,07:03:00,2543,6,2218.5796,0
3378398,07:03:00,07:03:00,2470,7,2373.0376,0
3378398,07:05:00,07:05:00,14495,8,3031.2168,
3378398,07:05:00,07:05:00,16478,9,3258.183,0
3378398,07:07:00,07:07:00,16480,10,4116.0874,0
3378398,07:08:00,07:08:00,16482,11,4791.119,0
3378398,07:09:00,07:09:00,15688,12,5338.5454,0
3378398,07:10:00,07:10:00,15689,13,5517.163,0
3378398,07:10:00,07:10:00,15690,14,5835.2383,0
3378398,07:11:00,07:11:00,15692,15,6323.0596,0
3378398,07:12:00,07:12:00,15693,16,6590.7676,0
3378398,07:12:00,07:12:00,15676,17,6773.4854,0
3378398,07:16:00,07:16:00,2571,18,8463.341,0
3378398,07:16:00,07:16:00,2572,19,8798.368,0
3378398,07:17:00,07:17:00,16163,20,9021.217,0
3378398,07:18:00,07:18:00,2573,21,9316.814,
3378398,07:18:00,07:18:00,2574,23,9634.632,0
3378398,07:19:00,07:19:00,2576,24,10138.547,0
3378398,07:20:00,07:20:00,2577,25,10408.3955,0
3378398,07:21:00,07:21:00,2578,26,10805.854,0
3378398,07:22:00,07:22:00,2580,27,11350.333,0
3378398,07:22:00,07:22:00,2581,28,11748.6875,0
3378398,07:23:00,07:23:00,2582,29,12069.324,0
3378398,07:24:00,07:24:00,2584,30,12519.587,0
3378398,07:25:00,07:25:00,2585,31,13073.483,0
3378398,07:26:00,07:26:00,2586,32,13543.69,0
3378398,07:27:00,07:27:00,2587,33,13817.692,0
3378398,07:28:00,07:28:00,2588,34,14292.962,0
3378398,07:28:00,07:28:00,2590,35,14533.214,0
3378398,07:29:00,07:29:00,2591,36,14788.25,0
3378398,07:30:00,07:30:00,2593,37,15097.265,
3378398,07:30:00,07:30:00,2595,38,15668.206,0
3378398,07:31:00,07:31:00,2597,39,16093.23,0
3378398,07:31:00,07:31:00,2598,40,16249.485,0
3378398,07:32:00,07:32:00,2599,41,16474.41,0
3378398,07:32:00,07:32:00,2601,42,16766.783,0
3378398,07:33:00,07:33:00,16047,43,17005.7,0
3378398,07:33:00,07:33:00,7201,44,17209.941,0
3378398,07:34:00,07:34:00,7202,45,17573.195,0
3378398,07:35:00,07:35:00,2603,46,18225.785,0
3378398,07:35:00,07:35:00,14966,47,18373.531,0
3378398,07:36:00,07:36:00,2495,48,18623.467,
3378398,07:36:00,07:36:00,2496,49,18962.729,0
3378398,07:37:00,07:37:00,2497,50,19266.797,0
3378398,07:39:00,07:39:00,2498,51,19713.04,0
3378398,07:39:00,07:39:00,2499,52,19960.602,0
3378398,07:40:00,07:40:00,2500,53,20110.105,0
3378398,07:41:00,07:41:00,2501,54,20480.857,0
3378398,07:42:00,07:42:00,2503,55,20801.836,0
3378398,07:43:00,07:43:00,2505,56,21160.506,0
3378398,07:43:00,07:43:00,2506,57,21382.18,0
3378398,07:44:00,07:44:00,2507,58,21664.39,0
3378398,07:45:00,07:45:00,2508,59,21886.299,0
3378398,07:45:00,07:45:00,2509,60,22149.656,0
3378398,07:47:00,07:47:00,2510,61,22501.525,
3378398,07:47:00,07:47:00,2512,62,22749.254,0
3378398,07:48:00,07:48:00,2514,63,23046.648,0
3378398,07:49:00,07:49:00,2516,64,23364.674,0
3378398,07:50:00,07:50:00,2517,65,23710.379,0
3378398,07:50:00,07:50:00,13849,66,23933.936,0
3378398,07:51:00,07:51:00,13850,67,24201.75,0
3378398,07:52:00,07:52:00,13851,68,24566.293,0
3378398,07:52:00,07:52:00,13767,69,24744.906,0
3378398,07:53:00,07:53:00,13853,70,25200.012,0
3378398,07:54:00,07:54:00,13854,71,25464.246,0
3378398,07:55:00,07:55:00,13855,72,25746.82,0
3378398,07:56:00,07:56:00,13768,73,25945.807,
3378398,07:56:00,07:56:00,7130,74,26229.188,0
3378398,07:57:00,07:57:00,16128,75,26434.627,0
3378398,07:58:00,07:58:00,13446,76,26643.674,0
3378398,07:58:00,07:58:00,15192,77,26866.08,0
3378398,07:59:00,07:59:00,13440,78,27162.72,0
3378398,08:00:00,08:00:00,5475,79,27579.656,0
3378398,08:01:00,08:01:00,5477,80,28024.516,0
3378398,08:02:00,08:02:00,5479,81,28378.828,0
3378398,08:03:00,08:03:00,5480,82,28611.934,0
3378398,08:04:00,08:04:00,8839,83,28858.916,0
3378398,08:04:00,08:04:00,8840,84,28991.383,0
3378398,08:05:00,08:05:00,1589,85,29356.465,0
3378398,08:06:00,08:06:00,8842,86,29590.627,0
3378398,08:07:00,08:07:00,1591,87,29810.953,0
3378398,08:07:00,08:07:00,7855,88,30083.188,0
3378398,08:10:00,08:10:00,15707,89,30776.13,
3378399,04:36:00,04:36:00,2495,48,0,
3378399,04:36:00,04:36:00,2496,49,343.32547,0
3378399,04:37:00,04:37:00,2497,50,647.39294,0
3378399,04:38:00,04:38:00,2498,51,1093.6354,0
3378399,04:39:00,04:39:00,2499,52,1341.1974,0
3378399,04:39:00,04:39:00,2500,53,1490.7023,0
3378399,04:40:00,04:40:00,2501,54,1861.4546,0
3378399,04:41:00,04:41:00,2503,55,2182.4329,0
3378399,04:41:00,04:41:00,2505,56,2541.1018,0
3378399,04:42:00,04:42:00,2506,57,2762.7764,0
3378399,04:42:00,04:42:00,2507,58,3044.988,0
3378399,04:43:00,04:43:00,2508,59,3266.8958,0
3378399,04:44:00,04:44:00,2509,60,3530.2532,0
3378399,04:45:00,04:45:00,2510,61,3882.1226,
3378399,04:45:00,04:45:00,2512,62,4129.85,0
3378399,04:46:00,04:46:00,2514,63,4427.245,0
3378399,04:46:00,04:46:00,2516,64,4745.2715,0
3378399,04:47:00,04:47:00,2517,65,5090.9766,0
3378399,04:48:00,04:48:00,13849,66,5314.5327,0
3378399,04:48:00,04:48:00,13850,67,5582.346,0
3378399,04:49:00,04:49:00,13851,68,5946.89,0
3378399,04:50:00,04:50:00,13767,69,6125.5024,0
3378399,04:51:00,04:51:00,13853,70,6580.609,0
3378399,04:51:00,04:51:00,13854,71,6844.8433,0
3378399,04:52:00,04:52:00,13855,72,7127.4175,0
3378399,04:53:00,04:53:00,13768,73,7326.404,
3378399,04:53:00,04:53:00,7130,74,7609.7847,0
3378399,04:54:00,04:54:00,16128,75,7815.2236,0
3378399,04:54:00,04:54:00,13446,76,8024.2705,0
3378399,04:55:00,04:55:00,15192,77,8246.676,0
3378399,04:56:00,04:56:00,13440,78,8543.316,0
3378399,04:57:00,04:57:00,5475,79,8960.254,0
3378399,04:58:00,04:58:00,5477,80,9405.112,0
3378399,04:59:00,04:59:00,5479,81,9759.425,0
3378399,04:59:00,04:59:00,5480,82,9992.531,0
3378399,05:00:00,05:00:00,8839,83,10239.514,0
3378399,05:00:00,05:00:00,8840,84,10371.9795,0
3378399,05:01:00,05:01:00,1589,85,10737.0625,0
3378399,05:01:00,05:01:00,8842,86,10971.224,0
3378399,05:02:00,05:02:00,1591,87,11191.55,0
3378399,05:03:00,05:03:00,7855,88,11463.785,0
3378399,05:05:00,05:05:00,15707,89,12156.728,
3378400,04:51:00,04:51:00,2573,21,0,
3378400,04:51:00,04:51:00,2574,23,421.7645,0
3378400,04:52:00,04:52:00,2576,24,925.67957,0
3378400,04:53:00,04:53:00,2577,25,1195.5282,0
3378400,04:53:00,04:53:00,2578,26,1592.9855,0
3378400,04:54:00,04:54:00,2580,27,2137.465,0
3378400,04:55:00,04:55:00,2581,28,2535.8198,0
3378400,04:55:00,04:55:00,2582,29,2856.4563,0
3378400,04:56:00,04:56:00,2584,30,3306.7192,0
3378400,04:57:00,04:57:00,2585,31,3860.6157,0
3378400,04:58:00,04:58:00,2586,32,4330.823,0
3378400,04:58:00,04:58:00,2587,33,4604.825,0
3378400,04:59:00,04:59:00,2588,34,5080.0947,0
3378400,04:59:00,04:59:00,2590,35,5320.3467,0
3378400,05:00:00,05:00:00,2591,36,5575.383,0
3378400,05:01:00,05:01:00,2593,37,5884.3975,
3378400,05:01:00,05:01:00,2595,38,6455.339,0
3378400,05:02:00,05:02:00,2597,39,6880.3633,0
3378400,05:02:00,05:02:00,2598,40,7036.6177,0
3378400,05:02:00,05:02:00,2599,41,7261.542,0
3378400,05:03:00,05:03:00,2601,42,7553.9165,0
3378400,05:03:00,05:03:00,16047,43,7792.831,0
3378400,05:03:00,05:03:00,7201,44,7997.0747,0
3378400,05:04:00,05:04:00,7202,45,8360.327,0
3378400,05:05:00,05:05:00,2603,46,9012.918,0
3378400,05:05:00,05:05:00,14966,47,9160.663,0
3378400,05:06:00,05:06:00,2495,48,9410.599,
3378400,05:06:00,05:06:00,2496,49,9749.861,0
3378400,05:07:00,05:07:00,2497,50,10053.929,0
3378400,05:08:00,05:08:00,2498,51,10500.171,0
3378400,05:09:00,05:09:00,2499,52,10747.733,0
3378400,05:09:00,05:09:00,2500,53,10897.238,0
3378400,05:10:00,05:10:00,2501,54,11267.99,0
3378400,05:11:00,05:11:00,2503,55,11588.969,0
3378400,05:11:00,05:11:00,2505,56,11947.638,0
3378400,05:12:00,05:12:00,2506,57,12169.312,0
3378400,05:12:00,05:12:00,2507,58,12451.523,0
3378400,05:13:00,05:13:00,2508,59,12673.432,0
3378400,05:14:00,05:14:00,2509,60,12936.789,0
3378400,05:15:00,05:15:00,2510,61,13288.658,
3378400,05:15:00,05:15:00,2512,62,13536.386,0
3378400,05:16:00,05:16:00,2514,63,13833.78,0
3378400,05:16:00,05:16:00,2516,64,14151.807,0
3378400,05:17:00,05:17:00,2517,65,14497.513,0
3378400,05:18:00,05:18:00,13849,66,14721.068,0
3378400,05:18:00,05:18:00,13850,67,14988.882,0
3378400,05:19:00,05:19:00,13851,68,15353.426,0
3378400,05:20:00,05:20:00,13767,69,15532.038,0
3378400,05:21:00,05:21:00,13853,70,15987.145,0
3378400,05:21:00,05:21:00,13854,71,16251.379,0
3378400,05:22:00,05:22:00,13855,72,16533.953,0
3378400,05:23:00,05:23:00,13768,73,16732.94,
3378400,05:23:00,05:23:00,7130,74,17016.32,0
3378400,05:24:00,05:24:00,16128,75,17221.76,0
3378400,05:24:00,05:24:00,13446,76,17430.807,0
3378400,05:25:00,05:25:00,15192,77,17653.21,0
3378400,05:26:00,05:26:00,13440,78,17949.852,0
3378400,05:27:00,05:27:00,5475,79,18366.79,0
3378400,05:28:00,05:28:00,5477,80,18811.648,0
3378400,05:29:00,05:29:00,5479,81,19165.96,0
3378400,05:29:00,05:29:00,5480,82,19399.066,0
3378400,05:30:00,05:30:00,8839,83,19646.049,0
3378400,05:30:00,05:30:00,8840,84,19778.516,0
3378400,05:31:00,05:31:00,1589,85,20143.598,0
3378400,05:31:00,05:31:00,8842,86,20377.76,0
3378400,05:32:00,05:32:00,1591,87,20598.086,0
3378400,05:33:00,05:33:00,7855,88,20870.32,0
3378400,05:35:00,05:35:00,15707,89,21563.264,
3378401,05:21:00,05:21:00,2573,21,0,
3378401,05:21:00,05:21:00,2574,23,421.7645,0
3378401,05:22:00,05:22:00,2576,24,925.67957,0
3378401,05:23:00,05:23:00,2577,25,1195.5282,0
3378401,05:23:00,05:23:00,2578,26,1592.9855,0
3378401,05:24:00,05:24:00,2580,27,2137.465,0
3378401,05:25:00,05:25:00,2581,28,2535.8198,0
3378401,05:25:00,05:25:00,2582,29,2856.4563,0
3378401,05:26:00,05:26:00,2584,30,3306.7192,0
3378401,05:27:00,05:27:00,2585,31,3860.6157,0
3378401,05:28:00,05:28:00,2586,32,4330.823,0
3378401,05:28:00,05:28:00,2587,33,4604.825,0
3378401,05:29:00,05:29:00,2588,34,5080.0947,0
3378401,05:29:00,05:29:00,2590,35,5320.3467,0
3378401,05:30:00,05:30:00,2591,36,5575.383,0
3378401,05:31:00,05:31:00,2593,37,5884.3975,
3378401,05:31:00,05:31:00,2595,38,6455.339,0
3378401,05:32:00,05:32:00,2597,39,6880.3633,0
3378401,05:32:00,05:32:00,2598,40,7036.6177,0
3378401,05:32:00,05:32:00,2599,41,7261.542,0
3378401,05:33:00,05:33:00,2601,42,7553.9165,0
3378401,05:33:00,05:33:00,16047,43,7792.831,0
3378401,05:33:00,05:33:00,7201,44,7997.0747,0
3378401,05:34:00,05:34:00,7202,45,8360.327,0
3378401,05:35:00,05:35:00,2603,46,9012.918,0
3378401,05:35:00,05:35:00,14966,47,9160.663,0
3378401,05:36:00,05:36:00,2495,48,9410.599,
3378401,05:36:00,05:36:00,2496,49,9749.861,0
3378401,05:37:00,05:37:00,2497,50,10053.929,0
3378401,05:38:00,05:38:00,2498,51,10500.171,0
3378401,05:39:00,05:39:00,2499,52,10747.733,0
3378401,05:39:00,05:39:00,2500,53,10897.238,0
3378401,05:40:00,05:40:00,2501,54,11267.99,0
3378401,05:41:00,05:41:00,2503,55,11588.969,0
3378401,05:41:00,05:41:00,2505,56,11947.638,0
3378401,05:42:00,05:42:00,2506,57,12169.312,0
3378401,05:42:00,05:42:00,2507,58,12451.523,0
3378401,05:43:00,05:43:00,2508,59,12673.432,0
3378401,05:44:00,05:44:00,2509,60,12936.789,0
3378401,05:45:00,05:45:00,2510,61,13288.658,
3378401,05:45:00,05:45:00,2512,62,13536.386,0
3378401,05:46:00,05:46:00,2514,63,13833.78,0
3378401,05:46:00,05:46:00,2516,64,14151.807,0
3378401,05:47:00,05:47:00,2517,65,14497.513,0
3378401,05:48:00,05:48:00,13849,66,14721.068,0
3378401,05:48:00,05:48:00,13850,67,14988.882,0
3378401,05:49:00,05:49:00,13851,68,15353.426,0
3378401,05:50:00,05:50:00,13767,69,15532.038,0
3378401,05:51:00,05:51:00,13853,70,15987.145,0
3378401,05:51:00,05:51:00,13854,71,16251.379,0
3378401,05:52:00,05:52:00,13855,72,16533.953,0
3378401,05:53:00,05:53:00,13768,73,16732.94,
3378401,05:53:00,05:53:00,7130,74,17016.32,0
3378401,05:54:00,05:54:00,16128,75,17221.76,0
3378401,05:54:00,05:54:00,13446,76,17430.807,0
3378401,05:55:00,05:55:00,15192,77,17653.21,0
3378401,05:56:00,05:56:00,13440,78,17949.852,0
3378401,05:57:00,05:57:00,5475,79,18366.79,0
3378401,05:58:00,05:58:00,5477,80,18811.648,0
3378401,05:59:00,05:59:00,5479,81,19165.96,0
3378401,05:59:00,05:59:00,5480,82,19399.066,0
3378401,06:00:00,06:00:00,8839,83,19646.049,0
3378401,06:00:00,06:00:00,8840,84,19778.516,0
3378401,06:01:00,06:01:00,1589,85,20143.598,0
3378401,06:01:00,06:01:00,8842,86,20377.76,0
3378401,06:02:00,06:02:00,1591,87,20598.086,0
3378401,06:03:00,06:03:00,7855,88,20870.32,0
3378401,06:05:00,06:05:00,15707,89,21563.264,
3378402,05:33:00,05:33:00,15938,1,0,
3378402,05:35:00,05:35:00,14686,2,878.9903,0
3378402,05:35:00,05:35:00,6969,3,1272.0079,0
3378402,05:36:00,05:36:00,6968,4,1533.585,0
3378402,05:37:00,05:37:00,2544,5,2133.4316,0
3378402,05:38:00,05:38:00,2543,6,2218.5796,0
3378402,05:38:00,05:38:00,2470,7,2373.0376,0
3378402,05:40:00,05:40:00,14495,8,3031.2168,
3378402,05:40:00,05:40:00,16478,9,3258.183,0
3378402,05:41:00,05:41:00,16480,10,4116.0874,0
3378402,05:43:00,05:43:00,16482,11,4791.119,0
3378402,05:44:00,05:44:00,15688,12,5338.5454,0
3378402,05:44:00,05:44:00,15689,13,5517.163,0
3378402,05:44:00,05:44:00,15690,14,5835.2383,0
3378402,05:45:00,05:45:00,15692,15,6323.0596,0
3378402,05:46:00,05:46:00,15693,16,6590.7676,0
3378402,05:46:00,05:46:00,15676,17,6773.4854,0
3378402,05:49:00,05:49:00,2571,18,8463.341,0
3378402,05:50:00,05:50:00,2572,19,8798.368,0
3378402,05:50:00,05:50:00,16163,20,9021.217,0
3378402,05:51:00,05:51:00,2573,21,9316.814,
3378402,05:51:00,05:51:00,2574,23,9634.632,0
3378402,05:52:00,05:52:00,2576,24,10138.547,0
3378402,05:52:00,05:52:00,2577,25,10408.3955,0
3378402,05:53:00,05:53:00,2578,26,10805.854,0
3378402,05:54:00,05:54:00,2580,27,11350.333,0
3378402,05:55:00,05:55:00,2581,28,11748.6875,0
3378402,05:55:00,05:55:00,2582,29,12069.324,0
3378402,05:56:00,05:56:00,2584,30,12519.587,0
3378402,05:57:00,05:57:00,2585,31,13073.483,0
3378402,05:58:00,05:58:00,2586,32,13543.69,0
3378402,05:58:00,05:58:00,2587,33,13817.692,0
3378402,05:59:00,05:59:00,2588,34,14292.962,0
3378402,05:59:00,05:59:00,2590,35,14533.214,0
3378402,06:00:00,06:00:00,2591,36,14788.25,0
3378402,06:01:00,06:01:00,2593,37,15097.265,
3378402,06:01:00,06:01:00,2595,38,15668.206,0
3378402,06:02:00,06:02:00,2597,39,16093.23,0
3378402,06:02:00,06:02:00,2598,40,16249.485,0
3378402,06:02:00,06:02:00,2599,41,16474.41,0
3378402,06:03:00,06:03:00,2601,42,16766.783,0
3378402,06:03:00,06:03:00,16047,43,17005.7,0
3378402,06:03:00,06:03:00,7201,44,17209.941,0
3378402,06:04:00,06:04:00,7202,45,17573.195,0
3378402,06:05:00,06:05:00,2603,46,18225.785,0
3378402,06:05:00,06:05:00,14966,47,18373.531,0
3378402,06:06:00,06:06:00,2495,48,18623.467,
3378402,06:06:00,06:06:00,2496,49,18962.729,0
3378402,06:07:00,06:07:00,2497,50,19266.797,0
3378402,06:08:00,06:08:00,2498,51,19713.04,0
3378402,06:09:00,06:09:00,2499,52,19960.602,0
3378402,06:09:00,06:09:00,2500,53,20110.105,0
3378402,06:10:00,06:10:00,2501,54,20480.857,0
3378402,06:11:00,06:11:00,2503,55,20801.836,0
3378402,06:12:00,06:12:00,2505,56,21160.506,0
3378402,06:13:00,06:13:00,2506,57,21382.18,0
3378402,06:13:00,06:13:00,2507,58,21664.39,0
3378402,06:14:00,06:14:00,2508,59,21886.299,0
3378402,06:15:00,06:15:00,2509,60,22149.656,0
3378402,06:16:00,06:16:00,2510,61,22501.525,
3378402,06:16:00,06:16:00,2512,62,22749.254,0
3378402,06:17:00,06:17:00,2514,63,23046.648,0
3378402,06:18:00,06:18:00,2516,64,23364.674,0
3378402,06:19:00,06:19:00,2517,65,23710.379,0
3378402,06:19:00,06:19:00,13849,66,23933.936,0
3378402,06:20:00,06:20:00,13850,67,24201.75,0
3378402,06:21:00,06:21:00,13851,68,24566.293,0
3378402,06:21:00,06:21:00,13767,69,24744.906,0
3378402,06:22:00,06:22:00,13853,70,25200.012,0
3378402,06:23:00,06:23:00,13854,71,25464.246,0
3378402,06:24:00,06:24:00,13855,72,25746.82,0
3378402,06:25:00,06:25:00,13768,73,25945.807,
3378402,06:25:00,06:25:00,7130,74,26229.188,0
3378402,06:26:00,06:26:00,16128,75,26434.627,0
3378402,06:26:00,06:26:00,13446,76,26643.674,0
3378402,06:27:00,06:27:00,15192,77,26866.08,0
3378402,06:28:00,06:28:00,13440,78,27162.72,0
3378402,06:29:00,06:29:00,5475,79,27579.656,0
3378402,06:30:00,06:30:00,5477,80,28024.516,0
3378402,06:31:00,06:31:00,5479,81,28378.828,0
3378402,06:32:00,06:32:00,5480,82,28611.934,0
3378402,06:32:00,06:32:00,8839,83,28858.916,0
3378402,06:33:00,06:33:00,8840,84,28991.383,0
3378402,06:34:00,06:34:00,1589,85,29356.465,0
3378402,06:34:00,06:34:00,8842,86,29590.627,0
3378402,06:35:00,06:35:00,1591,87,29810.953,0
3378402,06:35:00,06:35:00,7855,88,30083.188,0
3378402,06:38:00,06:38:00,15707,89,30776.13,
3378403,06:00:00,06:00:00,15938,1,0,
3378403,06:02:00,06:02:00,14686,2,878.9903,0
3378403,06:02:00,06:02:00,6969,3,1272.0079,0
3378403,06:03:00,06:03:00,6968,4,1533.585,0
3378403,06:04:00,06:04:00,2544,5,2133.4316,0
3378403,06:05:00,06:05:00,2543,6,2218.5796,0
3378403,06:05:00,06:05:00,2470,7,2373.0376,0
3378403,06:07:00,06:07:00,14495,8,3031.2168,
3378403,06:07:00,06:07:00,16478,9,3258.183,0
3378403,06:09:00,06:09:00,16480,10,4116.0874,0
3378403,06:10:00,06:10:00,16482,11,4791.119,0
3378403,06:11:00,06:11:00,15688,12,5338.5454,0
3378403,06:11:00,06:11:00,15689,13,5517.163,0
3378403,06:12:00,06:12:00,15690,14,5835.2383,0
3378403,06:13:00,06:13:00,15692,15,6323.0596,0
3378403,06:13:00,06:13:00,15693,16,6590.7676,0
3378403,06:14:00,06:14:00,15676,17,6773.4854,0
3378403,06:17:00,06:17:00,2571,18,8463.341,0
3378403,06:17:00,06:17:00,2572,19,8798.368,0
3378403,06:18:00,06:18:00,16163,20,9021.217,0
3378403,06:19:00,06:19:00,2573,21,9316.814,
3378403,06:19:00,06:19:00,2574,23,9634.632,0
3378403,06:20:00,06:20:00,2576,24,10138.547,0
3378403,06:21:00,06:21:00,2577,25,10408.3955,0
3378403,06:21:00,06:21:00,2578,26,10805.854,0
3378403,06:22:00,06:22:00,2580,27,11350.333,0
3378403,06:23:00,06:23:00,2581,28,11748.6875,0
3378403,06:24:00,06:24:00,2582,29,12069.324,0
3378403,06:25:00,06:25:00,2584,30,12519.587,0
3378403,06:26:00,06:26:00,2585,31,13073.483,0
3378403,06:26:00,06:26:00,2586,32,13543.69,0
3378403,06:27:00,06:27:00,2587,33,13817.692,0
3378403,06:28:00,06:28:00,2588,34,14292.962,0
3378403,06:28:00,06:28:00,2590,35,14533.214,0
3378403,06:29:00,06:29:00,2591,36,14788.25,0
3378403,06:30:00,06:30:00,2593,37,15097.265,
3378403,06:30:00,06:30:00,2595,38,15668.206,0
3378403,06:31:00,06:31:00,2597,39,16093.23,0
3378403,06:31:00,06:31:00,2598,40,16249.485,0
3378403,06:32:00,06:32:00,2599,41,16474.41,0
3378403,06:32:00,06:32:00,2601,42,16766.783,0
3378403,06:33:00,06:33:00,16047,43,17005.7,0
3378403,06:33:00,06:33:00,7201,44,17209.941,0
3378403,06:34:00,06:34:00,7202,45,17573.195,0
3378403,06:35:00,06:35:00,2603,46,18225.785,0
3378403,06:35:00,06:35:00,14966,47,18373.531,0
3378403,06:36:00,06:36:00,2495,48,18623.467,
3378403,06:36:00,06:36:00,2496,49,18962.729,0
3378403,06:37:00,06:37:00,2497,50,19266.797,0
3378403,06:39:00,06:39:00,2498,51,19713.04,0
3378403,06:39:00,06:39:00,2499,52,19960.602,0
3378403,06:40:00,06:40:00,2500,53,20110.105,0
3378403,06:41:00,06:41:00,2501,54,20480.857,0
3378403,06:42:00,06:42:00,2503,55,20801.836,0
3378403,06:43:00,06:43:00,2505,56,21160.506,0
3378403,06:43:00,06:43:00,2506,57,21382.18,0
3378403,06:44:00,06:44:00,2507,58,21664.39,0
3378403,06:45:00,06:45:00,2508,59,21886.299,0
3378403,06:45:00,06:45:00,2509,60,22149.656,0
3378403,06:47:00,06:47:00,2510,61,22501.525,
3378403,06:47:00,06:47:00,2512,62,22749.254,0
3378403,06:48:00,06:48:00,2514,63,23046.648,0
3378403,06:49:00,06:49:00,2516,64,23364.674,0
3378403,06:50:00,06:50:00,2517,65,23710.379,0
3378403,06:50:00,06:50:00,13849,66,23933.936,0
3378403,06:51:00,06:51:00,13850,67,24201.75,0
3378403,06:52:00,06:52:00,13851,68,24566.293,0
3378403,06:52:00,06:52:00,13767,69,24744.906,0
3378403,06:53:00,06:53:00,13853,70,25200.012,0
3378403,06:54:00,06:54:00,13854,71,25464.246,0
3378403,06:55:00,06:55:00,13855,72,25746.82,0
3378403,06:56:00,06:56:00,13768,73,25945.807,
3378403,06:56:00,06:56:00,7130,74,26229.188,0
3378403,06:57:00,06:57:00,16128,75,26434.627,0
3378403,06:58:00,06:58:00,13446,76,26643.674,0
3378403,06:58:00,06:58:00,15192,77,26866.08,0
3378403,06:59:00,06:59:00,13440,78,27162.72,0
3378403,07:00:00,07:00:00,5475,79,27579.656,0
3378403,07:01:00,07:01:00,5477,80,28024.516,0
3378403,07:02:00,07:02:00,5479,81,28378.828,0
3378403,07:03:00,07:03:00,5480,82,28611.934,0
3378403,07:04:00,07:04:00,8839,83,28858.916,0
3378403,07:04:00,07:04:00,8840,84,28991.383,0
3378403,07:05:00,07:05:00,1589,85,29356.465,0
3378403,07:06:00,07:06:00,8842,86,29590.627,0
3378403,07:07:00,07:07:00,1591,87,29810.953,0
3378403,07:07:00,07:07:00,7855,88,30083.188,0
3378403,07:10:00,07:10:00,15707,89,30776.13,
3378404,06:30:00,06:30:00,15938,1,0,
3378404,06:32:00,06:32:00,14686,2,878.9903,0
3378404,06:32:00,06:32:00,6969,3,1272.0079,0
3378404,06:33:00,06:33:00,6968,4,1533.585,0
3378404,06:34:00,06:34:00,2544,5,2133.4316,0
3378404,06:35:00,06:35:00,2543,6,2218.5796,0
3378404,06:35:00,06:35:00,2470,7,2373.0376,0
3378404,06:37:00,06:37:00,14495,8,3031.2168,
3378404,06:37:00,06:37:00,16478,9,3258.183,0
3378404,06:39:00,06:39:00,16480,10,4116.0874,0
3378404,06:40:00,06:40:00,16482,11,4791.119,0
3378404,06:41:00,06:41:00,15688,12,5338.5454,0
3378404,06:41:00,06:41:00,15689,13,5517.163,0
3378404,06:42:00,06:42:00,15690,14,5835.2383,0
3378404,06:43:00,06:43:00,15692,15,6323.0596,0
3378404,06:43:00,06:43:00,15693,16,6590.7676,0
3378404,06:44:00,06:44:00,15676,17,6773.4854,0
3378404,06:47:00,06:47:00,2571,18,8463.341,0
3378404,06:47:00,06:47:00,2572,19,8798.368,0
3378404,06:48:00,06:48:00,16163,20,9021.217,0
3378404,06:49:00,06:49:00,2573,21,9316.814,
3378404,06:49:00,06:49:00,2574,23,9634.632,0
3378404,06:50:00,06:50:00,2576,24,10138.547,0
3378404,06:51:00,06:51:00,2577,25,10408.3955,0
3378404,06:51:00,06:51:00,2578,26,10805.854,0
3378404,06:52:00,06:52:00,2580,27,11350.333,0
3378404,06:53:00,06:53:00,2581,28,11748.6875,0
3378404,06:54:00,06:54:00,2582,29,12069.324,0
3378404,06:55:00,06:55:00,2584,30,12519.587,0
3378404,06:56:00,06:56:00,2585,31,13073.483,0
3378404,06:56:00,06:56:00,2586,32,13543.69,0
3378404,06:57:00,06:57:00,2587,33,13817.692,0
3378404,06:58:00,06:58:00,2588,34,14292.962,0
3378404,06:58:00,06:58:00,2590,35,14533.214,0
3378404,06:59:00,06:59:00,2591,36,14788.25,0
3378404,07:00:00,07:00:00,2593,37,15097.265,
3378404,07:00:00,07:00:00,2595,38,15668.206,0
3378404,07:01:00,07:01:00,2597,39,16093.23,0
3378404,07:01:00,07:01:00,2598,40,16249.485,0
3378404,07:02:00,07:02:00,2599,41,16474.41,0
3378404,07:02:00,07:02:00,2601,42,16766.783,0
3378404,07:03:00,07:03:00,16047,43,17005.7,0
3378404,07:03:00,07:03:00,7201,44,17209.941,0
3378404,07:04:00,07:04:00,7202,45,17573.195,0
3378404,07:05:00,07:05:00,2603,46,18225.785,0
3378404,07:05:00,07:05:00,14966,47,18373.531,0
3378404,07:06:00,07:06:00,2495,48,18623.467,
3378404,07:06:00,07:06:00,2496,49,18962.729,0
3378404,07:07:00,07:07:00,2497,50,19266.797,0
3378404,07:09:00,07:09:00,2498,51,19713.04,0
3378404,07:09:00,07:09:00,2499,52,19960.602,0
3378404,07:10:00,07:10:00,2500,53,20110.105,0
3378404,07:11:00,07:11:00,2501,54,20480.857,0
3378404,07:12:00,07:12:00,2503,55,20801.836,0
3378404,07:13:00,07:13:00,2505,56,21160.506,0
3378404,07:13:00,07:13:00,2506,57,21382.18,0
3378404,07:14:00,07:14:00,2507,58,21664.39,0
3378404,07:15:00,07:15:00,2508,59,21886.299,0
3378404,07:15:00,07:15:00,2509,60,22149.656,0
3378404,07:17:00,07:17:00,2510,61,22501.525,
3378404,07:17:00,07:17:00,2512,62,22749.254,0
3378404,07:18:00,07:18:00,2514,63,23046.648,0
3378404,07:19:00,07:19:00,2516,64,23364.674,0
3378404,07:20:00,07:20:00,2517,65,23710.379,0
3378404,07:20:00,07:20:00,13849,66,23933.936,0
3378404,07:21:00,07:21:00,13850,67,24201.75,0
3378404,07:22:00,07:22:00,13851,68,24566.293,0
3378404,07:22:00,07:22:00,13767,69,24744.906,0
3378404,07:23:00,07:23:00,13853,70,25200.012,0
3378404,07:24:00,07:24:00,13854,71,25464.246,0
3378404,07:25:00,07:25:00,13855,72,25746.82,0
3378404,07:26:00,07:26:00,13768,73,25945.807,
3378404,07:26:00,07:26:00,7130,74,26229.188,0
3378404,07:27:00,07:27:00,16128,75,26434.627,0
3378404,07:28:00,07:28:00,13446,76,26643.674,0
3378404,07:28:00,07:28:00,15192,77,26866.08,0
3378404,07:29:00,07:29:00,13440,78,27162.72,0
3378404,07:30:00,07:30:00,5475,79,27579.656,0
3378404,07:31:00,07:31:00,5477,80,28024.516,0
3378404,07:32:00,07:32:00,5479,81,28378.828,0
3378404,07:33:00,07:33:00,5480,82,28611.934,0
3378404,07:34:00,07:34:00,8839,83,28858.916,0
3378404,07:34:00,07:34:00,8840,84,28991.383,0
3378404,07:35:00,07:35:00,1589,85,29356.465,0
3378404,07:36:00,07:36:00,8842,86,29590.627,0
3378404,07:37:00,07:37:00,1591,87,29810.953,0
3378404,07:37:00,07:37:00,7855,88,30083.188,0
3378404,07:40:00,07:40:00,15707,89,30776.13,
3378405,14:26:00,14:26:00,15938,1,0,
3378405,14:28:00,14:28:00,14686,2,878.9903,0
3378405,14:28:00,14:28:00,6969,3,1272.0079,0
3378405,14:29:00,14:29:00,6968,4,1533.585,0
3378405,14:30:00,14:30:00,2544,5,2133.4316,0
3378405,14:31:00,14:31:00,2543,6,2218.5796,0
3378405,14:31:00,14:31:00,2470,7,2373.0376,0
3378405,14:33:00,14:33:00,14495,8,3031.2168,
3378405,14:33:00,14:33:00,16478,9,3258.183,0
3378405,14:35:00,14:35:00,16480,10,4116.0874,0
3378405,14:36:00,14:36:00,16482,11,4791.119,0
3378405,14:38:00,14:38:00,15688,12,5338.5454,0
3378405,14:38:00,14:38:00,15689,13,5517.163,0
3378405,14:39:00,14:39:00,15690,14,5835.2383,0
3378405,14:40:00,14:40:00,15692,15,6323.0596,0
3378405,14:40:00,14:40:00,15693,16,6590.7676,0
3378405,14:41:00,14:41:00,15676,17,6773.4854,0
3378405,14:45:00,14:45:00,2571,18,8463.341,0
3378405,14:45:00,14:45:00,2572,19,8798.368,0
3378405,14:46:00,14:46:00,16163,20,9021.217,0
3378405,14:47:00,14:47:00,2573,21,9316.814,
3378405,14:47:00,14:47:00,2574,23,9634.632,0
3378405,14:48:00,14:48:00,2576,24,10138.547,0
3378405,14:49:00,14:49:00,2577,25,10408.3955,0
3378405,14:50:00,14:50:00,2578,26,10805.854,0
3378405,14:51:00,14:51:00,2580,27,11350.333,0
3378405,14:52:00,14:52:00,2581,28,11748.6875,0
3378405,14:53:00,14:53:00,2582,29,12069.324,0
3378405,14:54:00,14:54:00,2584,30,12519.587,0
3378405,14:55:00,14:55:00,2585,31,13073.483,0
3378405,14:56:00,14:56:00,2586,32,13543.69,0
3378405,14:57:00,14:57:00,2587,33,13817.692,0
3378405,14:58:00,14:58:00,2588,34,14292.962,0
3378405,14:58:00,14:58:00,2590,35,14533.214,0
3378405,14:59:00,14:59:00,2591,36,14788.25,0
3378405,15:00:00,15:00:00,2593,37,15097.265,
3378405,15:00:00,15:00:00,2595,38,15668.206,0
3378405,15:01:00,15:01:00,2597,39,16093.23,0
3378405,15:01:00,15:01:00,2598,40,16249.485,0
3378405,15:02:00,15:02:00,2599,41,16474.41,0
3378405,15:02:00,15:02:00,2601,42,16766.783,0
3378405,15:03:00,15:03:00,16047,43,17005.7,0
3378405,15:03:00,15:03:00,7201,44,17209.941,0
3378405,15:04:00,15:04:00,7202,45,17573.195,0
3378405,15:05:00,15:05:00,2603,46,18225.785,0
3378405,15:05:00,15:05:00,14966,47,18373.531,0
3378405,15:06:00,15:06:00,2495,48,18623.467,
3378405,15:07:00,15:07:00,2496,49,18962.729,0
3378405,15:07:00,15:07:00,2497,50,19266.797,0
3378405,15:09:00,15:09:00,2498,51,19713.04,0
3378405,15:10:00,15:10:00,2499,52,19960.602,0
3378405,15:10:00,15:10:00,2500,53,20110.105,0
3378405,15:11:00,15:11:00,2501,54,20480.857,0
3378405,15:12:00,15:12:00,2503,55,20801.836,0
3378405,15:13:00,15:13:00,2505,56,21160.506,0
3378405,15:14:00,15:14:00,2506,57,21382.18,0
3378405,15:15:00,15:15:00,2507,58,21664.39,0
3378405,15:15:00,15:15:00,2508,59,21886.299,0
3378405,15:16:00,15:16:00,2509,60,22149.656,0
3378405,15:18:00,15:18:00,2510,61,22501.525,
3378405,15:18:00,15:18:00,2512,62,22749.254,0
3378405,15:19:00,15:19:00,2514,63,23046.648,0
3378405,15:20:00,15:20:00,2516,64,23364.674,0
3378405,15:21:00,15:21:00,2517,65,23710.379,0
3378405,15:21:00,15:21:00,13849,66,23933.936,0
3378405,15:22:00,15:22:00,13850,67,24201.75,0
3378405,15:23:00,15:23:00,13851,68,24566.293,0
3378405,15:23:00,15:23:00,13767,69,24744.906,0
3378405,15:24:00,15:24:00,13853,70,25200.012,0
3378405,15:25:00,15:25:00,13854,71,25464.246,0
3378405,15:26:00,15:26:00,13855,72,25746.82,0
3378405,15:27:00,15:27:00,13768,73,25945.807,
3378405,15:27:00,15:27:00,7130,74,26229.188,0
3378405,15:28:00,15:28:00,16128,75,26434.627,0
3378405,15:29:00,15:29:00,13446,76,26643.674,0
3378405,15:29:00,15:29:00,15192,77,26866.08,0
3378405,15:30:00,15:30:00,13440,78,27162.72,0
3378405,15:32:00,15:32:00,5475,79,27579.656,0
3378405,15:33:00,15:33:00,5477,80,28024.516,0
3378405,15:34:00,15:34:00,5479,81,28378.828,0
3378405,15:35:00,15:35:00,5480,82,28611.934,0
3378405,15:35:00,15:35:00,8839,83,28858.916,0
3378405,15:36:00,15:36:00,8840,84,28991.383,0
3378405,15:37:00,15:37:00,1589,85,29356.465,0
3378405,15:38:00,15:38:00,8842,86,29590.627,0
3378405,15:38:00,15:38:00,1591,87,29810.953,0
3378405,15:39:00,15:39:00,7855,88,30083.188,0
3378405,15:42:00,15:42:00,15707,89,30776.13,
3378408,15:56:00,15:56:00,15938,1,0,
3378408,15:58:00,15:58:00,14686,2,878.9903,0
3378408,15:58:00,15:58:00,6969,3,1272.0079,0
3378408,15:59:00,15:59:00,6968,4,1533.585,0
3378408,16:00:00,16:00:00,2544,5,2133.4316,0
3378408,16:01:00,16:01:00,2543,6,2218.5796,0
3378408,16:01:00,16:01:00,2470,7,2373.0376,0
3378408,16:03:00,16:03:00,14495,8,3031.2168,
3378408,16:03:00,16:03:00,16478,9,3258.183,0
3378408,16:05:00,16:05:00,16480,10,4116.0874,0
3378408,16:06:00,16:06:00,16482,11,4791.119,0
3378408,16:08:00,16:08:00,15688,12,5338.5454,0
3378408,16:08:00,16:08:00,15689,13,5517.163,0
3378408,16:09:00,16:09:00,15690,14,5835.2383,0
3378408,16:10:00,16:10:00,15692,15,6323.0596,0
3378408,16:10:00,16:10:00,15693,16,6590.7676,0
3378408,16:11:00,16:11:00,15676,17,6773.4854,0
3378408,16:15:00,16:15:00,2571,18,8463.341,0
3378408,16:15:00,16:15:00,2572,19,8798.368,0
3378408,16:16:00,16:16:00,16163,20,9021.217,0
3378408,16:17:00,16:17:00,2573,21,9316.814,
3378408,16:17:00,16:17:00,2574,23,9634.632,0
3378408,16:18:00,16:18:00,2576,24,10138.547,0
3378408,16:19:00,16:19:00,2577,25,10408.3955,0
3378408,16:20:00,16:20:00,2578,26,10805.854,0
3378408,16:21:00,16:21:00,2580,27,11350.333,0
3378408,16:22:00,16:22:00,2581,28,11748.6875,0
3378408,16:23:00,16:23:00,2582,29,12069.324,0
3378408,16:24:00,16:24:00,2584,30,12519.587,0
3378408,16:25:00,16:25:00,2585,31,13073.483,0
3378408,16:26:00,16:26:00,2586,32,13543.69,0
3378408,16:27:00,16:27:00,2587,33,13817.692,0
3378408,16:28:00,16:28:00,2588,34,14292.962,0
3378408,16:28:00,16:28:00,2590,35,14533.214,0
3378408,16:29:00,16:29:00,2591,36,14788.25,0
3378408,16:30:00,16:30:00,2593,37,15097.265,
3378408,16:30:00,16:30:00,2595,38,15668.206,0
3378408,16:31:00,16:31:00,2597,39,16093.23,0
3378408,16:31:00,16:31:00,2598,40,16249.485,0
3378408,16:32:00,16:32:00,2599,41,16474.41,0
3378408,16:32:00,16:32:00,2601,42,16766.783,0
3378408,16:33:00,16:33:00,16047,43,17005.7,0
3378408,16:33:00,16:33:00,7201,44,17209.941,0
3378408,16:34:00,16:34:00,7202,45,17573.195,0
3378408,16:35:00,16:35:00,2603,46,18225.785,0
3378408,16:35:00,16:35:00,14966,47,18373.531,0
3378408,16:36:00,16:36:00,2495,48,18623.467,
3378408,16:37:00,16:37:00,2496,49,18962.729,0
3378408,16:37:00,16:37:00,2497,50,19266.797,0
3378408,16:39:00,16:39:00,2498,51,19713.04,0
3378408,16:40:00,16:40:00,2499,52,19960.602,0
3378408,16:40:00,16:40:00,2500,53,20110.105,0
3378408,16:41:00,16:41:00,2501,54,20480.857,0
3378408,16:42:00,16:42:00,2503,55,20801.836,0
3378408,16:43:00,16:43:00,2505,56,21160.506,0
3378408,16:44:00,16:44:00,2506,57,21382.18,0
3378408,16:45:00,16:45:00,2507,58,21664.39,0
3378408,16:45:00,16:45:00,2508,59,21886.299,0
3378408,16:46:00,16:46:00,2509,60,22149.656,0
3378408,16:48:00,16:48:00,2510,61,22501.525,
3378408,16:48:00,16:48:00,2512,62,22749.254,0
3378408,16:49:00,16:49:00,2514,63,23046.648,0
3378408,16:50:00,16:50:00,2516,64,23364.674,0
3378408,16:51:00,16:51:00,2517,65,23710.379,0
3378408,16:51:00,16:51:00,13849,66,23933.936,0
3378408,16:52:00,16:52:00,13850,67,24201.75,0
3378408,16:53:00,16:53:00,13851,68,24566.293,0
3378408,16:53:00,16:53:00,13767,69,24744.906,0
3378408,16:54:00,16:54:00,13853,70,25200.012,0
3378408,16:55:00,16:55:00,13854,71,25464.246,0
3378408,16:56:00,16:56:00,13855,72,25746.82,0
3378408,16:57:00,16:57:00,13768,73,25945.807,
3378408,16:57:00,16:57:00,7130,74,26229.188,0
3378408,16:58:00,16:58:00,16128,75,26434.627,0
3378408,16:59:00,16:59:00,13446,76,26643.674,0
3378408,16:59:00,16:59:00,15192,77,26866.08,0
3378408,17:00:00,17:00:00,13440,78,27162.72,0
3378408,17:02:00,17:02:00,5475,79,27579.656,0
3378408,17:03:00,17:03:00,5477,80,28024.516,0
3378408,17:04:00,17:04:00,5479,81,28378.828,0
3378408,17:05:00,17:05:00,5480,82,28611.934,0
3378408,17:05:00,17:05:00,8839,83,28858.916,0
3378408,17:06:00,17:06:00,8840,84,28991.383,0
3378408,17:07:00,17:07:00,1589,85,29356.465,0
3378408,17:08:00,17:08:00,8842,86,29590.627,0
3378408,17:08:00,17:08:00,1591,87,29810.953,0
3378408,17:09:00,17:09:00,7855,88,30083.188,0
3378408,17:12:00,17:12:00,15707,89,30776.13,
3378413,17:26:00,17:26:00,15938,1,0,
3378413,17:28:00,17:28:00,14686,2,878.9903,0
3378413,17:28:00,17:28:00,6969,3,1272.0079,0
3378413,17:29:00,17:29:00,6968,4,1533.585,0
3378413,17:30:00,17:30:00,2544,5,2133.4316,0
3378413,17:31:00,17:31:00,2543,6,2218.5796,0
3378413,17:31:00,17:31:00,2470,7,2373.0376,0
3378413,17:33:00,17:33:00,14495,8,3031.2168,
3378413,17:33:00,17:33:00,16478,9,3258.183,0
3378413,17:35:00,17:35:00,16480,10,4116.0874,0
3378413,17:36:00,17:36:00,16482,11,4791.119,0
3378413,17:38:00,17:38:00,15688,12,5338.5454,0
3378413,17:38:00,17:38:00,15689,13,5517.163,0
3378413,17:39:00,17:39:00,15690,14,5835.2383,0
3378413,17:40:00,17:40:00,15692,15,6323.0596,0
3378413,17:40:00,17:40:00,15693,16,6590.7676,0
3378413,17:41:00,17:41:00,15676,17,6773.4854,0
3378413,17:45:00,17:45:00,2571,18,8463.341,0
3378413,17:45:00,17:45:00,2572,19,8798.368,0
3378413,17:46:00,17:46:00,16163,20,9021.217,0
3378413,17:47:00,17:47:00,2573,21,9316.814,
3378413,17:47:00,17:47:00,2574,23,9634.632,0
3378413,17:48:00,17:48:00,2576,24,10138.547,0
3378413,17:49:00,17:49:00,2577,25,10408.3955,0
3378413,17:50:00,17:50:00,2578,26,10805.854,0
3378413,17:51:00,17:51:00,2580,27,11350.333,0
3378413,17:52:00,17:52:00,2581,28,11748.6875,0
3378413,17:53:00,17:53:00,2582,29,12069.324,0
3378413,17:54:00,17:54:00,2584,30,12519.587,0
3378413,17:55:00,17:55:00,2585,31,13073.483,0
3378413,17:56:00,17:56:00,2586,32,13543.69,0
3378413,17:57:00,17:57:00,2587,33,13817.692,0
3378413,17:58:00,17:58:00,2588,34,14292.962,0
3378413,17:58:00,17:58:00,2590,35,14533.214,0
3378413,17:59:00,17:59:00,2591,36,14788.25,0
3378413,18:00:00,18:00:00,2593,37,15097.265,
3378413,18:00:00,18:00:00,2595,38,15668.206,0
3378413,18:01:00,18:01:00,2597,39,16093.23,0
3378413,18:01:00,18:01:00,2598,40,16249.485,0
3378413,18:02:00,18:02:00,2599,41,16474.41,0
3378413,18:02:00,18:02:00,2601,42,16766.783,0
3378413,18:03:00,18:03:00,16047,43,17005.7,0
3378413,18:03:00,18:03:00,7201,44,17209.941,0
3378413,18:04:00,18:04:00,7202,45,17573.195,0
3378413,18:05:00,18:05:00,2603,46,18225.785,0
3378413,18:05:00,18:05:00,14966,47,18373.531,0
3378413,18:06:00,18:06:00,2495,48,18623.467,
3378413,18:06:00,18:06:00,2496,49,18962.729,0
3378413,18:07:00,18:07:00,2497,50,19266.797,0
3378413,18:09:00,18:09:00,2498,51,19713.04,0
3378413,18:09:00,18:09:00,2499,52,19960.602,0
3378413,18:10:00,18:10:00,2500,53,20110.105,0
3378413,18:11:00,18:11:00,2501,54,20480.857,0
3378413,18:12:00,18:12:00,2503,55,20801.836,0
3378413,18:13:00,18:13:00,2505,56,21160.506,0
3378413,18:13:00,18:13:00,2506,57,21382.18,0
3378413,18:14:00,18:14:00,2507,58,21664.39,0
3378413,18:15:00,18:15:00,2508,59,21886.299,0
3378413,18:15:00,18:15:00,2509,60,22149.656,0
3378413,18:17:00,18:17:00,2510,61,22501.525,
3378413,18:17:00,18:17:00,2512,62,22749.254,0
3378413,18:18:00,18:18:00,2514,63,23046.648,0
3378413,18:19:00,18:19:00,2516,64,23364.674,0
3378413,18:20:00,18:20:00,2517,65,23710.379,0
3378413,18:20:00,18:20:00,13849,66,23933.936,0
3378413,18:21:00,18:21:00,13850,67,24201.75,0
3378413,18:22:00,18:22:00,13851,68,24566.293,0
3378413,18:22:00,18:22:00,13767,69,24744.906,0
3378413,18:23:00,18:23:00,13853,70,25200.012,0
3378413,18:24:00,18:24:00,13854,71,25464.246,0
3378413,18:25:00,18:25:00,13855,72,25746.82,0
3378413,18:26:00,18:26:00,13768,73,25945.807,
3378413,18:26:00,18:26:00,7130,74,26229.188,0
3378413,18:27:00,18:27:00,16128,75,26434.627,0
3378413,18:28:00,18:28:00,13446,76,26643.674,0
3378413,18:28:00,18:28:00,15192,77,26866.08,0
3378413,18:29:00,18:29:00,13440,78,27162.72,0
3378413,18:30:00,18:30:00,5475,79,27579.656,0
3378413,18:31:00,18:31:00,5477,80,28024.516,0
3378413,18:32:00,18:32:00,5479,81,28378.828,0
3378413,18:33:00,18:33:00,5480,82,28611.934,0
3378413,18:34:00,18:34:00,8839,83,28858.916,0
3378413,18:34:00,18:34:00,8840,84,28991.383,0
3378413,18:35:00,18:35:00,1589,85,29356.465,0
3378413,18:36:00,18:36:00,8842,86,29590.627,0
3378413,18:37:00,18:37:00,1591,87,29810.953,0
3378413,18:37:00,18:37:00,7855,88,30083.188,0
3378413,18:40:00,18:40:00,15707,89,30776.13,
3378414,19:30:00,19:30:00,15938,1,0,
3378414,19:32:00,19:32:00,14686,2,878.9903,0
3378414,19:32:00,19:32:00,6969,3,1272.0079,0
3378414,19:33:00,19:33:00,6968,4,1533.585,0
3378414,19:34:00,19:34:00,2544,5,2133.4316,0
3378414,19:35:00,19:35:00,2543,6,2218.5796,0
3378414,19:35:00,19:35:00,2470,7,2373.0376,0
3378414,19:37:00,19:37:00,14495,8,3031.2168,
3378414,19:37:00,19:37:00,16478,9,3258.183,0
3378414,19:39:00,19:39:00,16480,10,4116.0874,0
3378414,19:40:00,19:40:00,16482,11,4791.119,0
3378414,19:41:00,19:41:00,15688,12,5338.5454,0
3378414,19:41:00,19:41:00,15689,13,5517.163,0
3378414,19:42:00,19:42:00,15690,14,5835.2383,0
3378414,19:43:00,19:43:00,15692,15,6323.0596,0
3378414,19:43:00,19:43:00,15693,16,6590.7676,0
3378414,19:44:00,19:44:00,15676,17,6773.4854,0
3378414,19:47:00,19:47:00,2571,18,8463.341,0
3378414,19:47:00,19:47:00,2572,19,8798.368,0
3378414,19:48:00,19:48:00,16163,20,9021.217,0
3378414,19:49:00,19:49:00,2573,21,9316.814,
3378414,19:49:00,19:49:00,2574,23,9634.632,0
3378414,19:50:00,19:50:00,2576,24,10138.547,0
3378414,19:51:00,19:51:00,2577,25,10408.3955,0
3378414,19:51:00,19:51:00,2578,26,10805.854,0
3378414,19:52:00,19:52:00,2580,27,11350.333,0
3378414,19:53:00,19:53:00,2581,28,11748.6875,0
3378414,19:54:00,19:54:00,2582,29,12069.324,0
3378414,19:55:00,19:55:00,2584,30,12519.587,0
3378414,19:56:00,19:56:00,2585,31,13073.483,0
3378414,19:56:00,19:56:00,2586,32,13543.69,0
3378414,19:57:00,19:57:00,2587,33,13817.692,0
3378414,19:58:00,19:58:00,2588,34,14292.962,0
3378414,19:58:00,19:58:00,2590,35,14533.214,0
3378414,19:59:00,19:59:00,2591,36,14788.25,0
3378414,20:00:00,20:00:00,2593,37,15097.265,
3378414,20:00:00,20:00:00,2595,38,15668.206,0
3378414,20:01:00,20:01:00,2597,39,16093.23,0
3378414,20:01:00,20:01:00,2598,40,16249.485,0
3378414,20:02:00,20:02:00,2599,41,16474.41,0
3378414,20:02:00,20:02:00,2601,42,16766.783,0
3378414,20:03:00,20:03:00,16047,43,17005.7,0
3378414,20:03:00,20:03:00,7201,44,17209.941,0
3378414,20:04:00,20:04:00,7202,45,17573.195,0
3378414,20:05:00,20:05:00,2603,46,18225.785,0
3378414,20:05:00,20:05:00,14966,47,18373.531,0
3378414,20:06:00,20:06:00,2495,48,18623.467,
3378414,20:06:00,20:06:00,2496,49,18962.729,0
3378414,20:07:00,20:07:00,2497,50,19266.797,0
3378414,20:09:00,20:09:00,2498,51,19713.04,0
3378414,20:09:00,20:09:00,2499,52,19960.602,0
3378414,20:10:00,20:10:00,2500,53,20110.105,0
3378414,20:11:00,20:11:00,2501,54,20480.857,0
3378414,20:12:00,20:12:00,2503,55,20801.836,0
3378414,20:13:00,20:13:00,2505,56,21160.506,0
3378414,20:13:00,20:13:00,2506,57,21382.18,0
3378414,20:14:00,20:14:00,2507,58,21664.39,0
3378414,20:15:00,20:15:00,2508,59,21886.299,0
3378414,20:15:00,20:15:00,2509,60,22149.656,0
3378414,20:17:00,20:17:00,2510,61,22501.525,
3378414,20:17:00,20:17:00,2512,62,22749.254,0
3378414,20:18:00,20:18:00,2514,63,23046.648,0
3378414,20:19:00,20:19:00,2516,64,23364.674,0
3378414,20:20:00,20:20:00,2517,65,23710.379,0
3378414,20:20:00,20:20:00,13849,66,23933.936,0
3378414,20:21:00,20:21:00,13850,67,24201.75,0
3378414,20:22:00,20:22:00,13851,68,24566.293,0
3378414,20:22:00,20:22:00,13767,69,24744.906,0
3378414,20:23:00,20:23:00,13853,70,25200.012,0
3378414,20:24:00,20:24:00,13854,71,25464.246,0
3378414,20:25:00,20:25:00,13855,72,25746.82,0
3378414,20:26:00,20:26:00,13768,73,25945.807,
3378414,20:26:00,20:26:00,7130,74,26229.188,0
3378414,20:27:00,20:27:00,16128,75,26434.627,0
3378414,20:27:00,20:27:00,13446,76,26643.674,0
3378414,20:28:00,20:28:00,15192,77,26866.08,0
3378414,20:29:00,20:29:00,13440,78,27162.72,0
3378414,20:30:00,20:30:00,5475,79,27579.656,0
3378414,20:31:00,20:31:00,5477,80,28024.516,0
3378414,20:32:00,20:32:00,5479,81,28378.828,0
3378414,20:33:00,20:33:00,5480,82,28611.934,0
3378414,20:33:00,20:33:00,8839,83,28858.916,0
3378414,20:34:00,20:34:00,8840,84,28991.383,0
3378414,20:35:00,20:35:00,1589,85,29356.465,0
3378414,20:35:00,20:35:00,8842,86,29590.627,0
3378414,20:36:00,20:36:00,1591,87,29810.953,0
3378414,20:36:00,20:36:00,7855,88,30083.188,0
3378414,20:39:00,20:39:00,15707,89,30776.13,
3378415,21:32:00,21:32:00,15938,1,0,
3378415,21:34:00,21:34:00,14686,2,878.9903,0
3378415,21:34:00,21:34:00,6969,3,1272.0079,0
3378415,21:35:00,21:35:00,6968,4,1533.585,0
3378415,21:36:00,21:36:00,2544,5,2133.4316,0
3378415,21:37:00,21:37:00,2543,6,2218.5796,0
3378415,21:37:00,21:37:00,2470,7,2373.0376,0
3378415,21:39:00,21:39:00,14495,8,3031.2168,
3378415,21:39:00,21:39:00,16478,9,3258.183,0
3378415,21:41:00,21:41:00,16480,10,4116.0874,0
3378415,21:42:00,21:42:00,16482,11,4791.119,0
3378415,21:43:00,21:43:00,15688,12,5338.5454,0
3378415,21:43:00,21:43:00,15689,13,5517.163,0
3378415,21:44:00,21:44:00,15690,14,5835.2383,0
3378415,21:45:00,21:45:00,15692,15,6323.0596,0
3378415,21:45:00,21:45:00,15693,16,6590.7676,0
3378415,21:46:00,21:46:00,15676,17,6773.4854,0
3378415,21:49:00,21:49:00,2571,18,8463.341,0
3378415,21:49:00,21:49:00,2572,19,8798.368,0
3378415,21:50:00,21:50:00,16163,20,9021.217,0
3378415,21:51:00,21:51:00,2573,21,9316.814,
3378415,21:51:00,21:51:00,2574,23,9634.632,0
3378415,21:52:00,21:52:00,2576,24,10138.547,0
3378415,21:52:00,21:52:00,2577,25,10408.3955,0
3378415,21:53:00,21:53:00,2578,26,10805.854,0
3378415,21:54:00,21:54:00,2580,27,11350.333,0
3378415,21:55:00,21:55:00,2581,28,11748.6875,0
3378415,21:55:00,21:55:00,2582,29,12069.324,0
3378415,21:56:00,21:56:00,2584,30,12519.587,0
3378415,21:57:00,21:57:00,2585,31,13073.483,0
3378415,21:58:00,21:58:00,2586,32,13543.69,0
3378415,21:58:00,21:58:00,2587,33,13817.692,0
3378415,21:59:00,21:59:00,2588,34,14292.962,0
3378415,21:59:00,21:59:00,2590,35,14533.214,0
3378415,22:00:00,22:00:00,2591,36,14788.25,0
3378415,22:01:00,22:01:00,2593,37,15097.265,
3378415,22:01:00,22:01:00,2595,38,15668.206,0
3378415,22:02:00,22:02:00,2597,39,16093.23,0
3378415,22:02:00,22:02:00,2598,40,16249.485,0
3378415,22:02:00,22:02:00,2599,41,16474.41,0
3378415,22:03:00,22:03:00,2601,42,16766.783,0
3378415,22:03:00,22:03:00,16047,43,17005.7,0
3378415,22:03:00,22:03:00,7201,44,17209.941,0
3378415,22:04:00,22:04:00,7202,45,17573.195,0
3378415,22:05:00,22:05:00,2603,46,18225.785,0
3378415,22:05:00,22:05:00,14966,47,18373.531,0
3378415,22:06:00,22:06:00,2495,48,18623.467,
3378415,22:06:00,22:06:00,2496,49,18962.729,0
3378415,22:07:00,22:07:00,2497,50,19266.797,0
3378415,22:08:00,22:08:00,2498,51,19713.04,0
3378415,22:09:00,22:09:00,2499,52,19960.602,0
3378415,22:09:00,22:09:00,2500,53,20110.105,0
3378415,22:10:00,22:10:00,2501,54,20480.857,0
3378415,22:11:00,22:11:00,2503,55,20801.836,0
3378415,22:11:00,22:11:00,2505,56,21160.506,0
3378415,22:12:00,22:12:00,2506,57,21382.18,0
3378415,22:12:00,22:12:00,2507,58,21664.39,0
3378415,22:13:00,22:13:00,2508,59,21886.299,0
3378415,22:14:00,22:14:00,2509,60,22149.656,0
3378415,22:15:00,22:15:00,2510,61,22501.525,
3378415,22:15:00,22:15:00,2512,62,22749.254,0
3378415,22:16:00,22:16:00,2514,63,23046.648,0
3378415,22:16:00,22:16:00,2516,64,23364.674,0
3378415,22:17:00,22:17:00,2517,65,23710.379,0
3378415,22:18:00,22:18:00,13849,66,23933.936,0
3378415,22:18:00,22:18:00,13850,67,24201.75,0
3378415,22:19:00,22:19:00,13851,68,24566.293,0
3378415,22:20:00,22:20:00,13767,69,24744.906,0
3378415,22:21:00,22:21:00,13853,70,25200.012,0
3378415,22:21:00,22:21:00,13854,71,25464.246,0
3378415,22:22:00,22:22:00,13855,72,25746.82,0
3378415,22:23:00,22:23:00,13768,73,25945.807,
3378415,22:23:00,22:23:00,7130,74,26229.188,0
3378415,22:24:00,22:24:00,16128,75,26434.627,0
3378415,22:24:00,22:24:00,13446,76,26643.674,0
3378415,22:25:00,22:25:00,15192,77,26866.08,0
3378415,22:26:00,22:26:00,13440,78,27162.72,0
3378415,22:27:00,22:27:00,5475,79,27579.656,0
3378415,22:28:00,22:28:00,5477,80,28024.516,0
3378415,22:29:00,22:29:00,5479,81,28378.828,0
3378415,22:29:00,22:29:00,5480,82,28611.934,0
3378415,22:30:00,22:30:00,8839,83,28858.916,0
3378415,22:30:00,22:30:00,8840,84,28991.383,0
3378415,22:31:00,22:31:00,1589,85,29356.465,0
3378415,22:31:00,22:31:00,8842,86,29590.627,0
3378415,22:32:00,22:32:00,1591,87,29810.953,0
3378415,22:33:00,22:33:00,7855,88,30083.188,0
3378415,22:35:00,22:35:00,15707,89,30776.13,
3378416,23:32:00,23:32:00,15938,1,0,
3378416,23:34:00,23:34:00,14686,2,878.9903,0
3378416,23:34:00,23:34:00,6969,3,1272.0079,0
3378416,23:35:00,23:35:00,6968,4,1533.585,0
3378416,23:36:00,23:36:00,2544,5,2133.4316,0
3378416,23:37:00,23:37:00,2543,6,2218.5796,0
3378416,23:37:00,23:37:00,2470,7,2373.0376,0
3378416,23:39:00,23:39:00,14495,8,3031.2168,
3378416,23:39:00,23:39:00,16478,9,3258.183,0
3378416,23:41:00,23:41:00,16480,10,4116.0874,0
3378416,23:42:00,23:42:00,16482,11,4791.119,0
3378416,23:43:00,23:43:00,15688,12,5338.5454,0
3378416,23:43:00,23:43:00,15689,13,5517.163,0
3378416,23:44:00,23:44:00,15690,14,5835.2383,0
3378416,23:45:00,23:45:00,15692,15,6323.0596,0
3378416,23:45:00,23:45:00,15693,16,6590.7676,0
3378416,23:46:00,23:46:00,15676,17,6773.4854,0
3378416,23:49:00,23:49:00,2571,18,8463.341,0
3378416,23:49:00,23:49:00,2572,19,8798.368,0
3378416,23:50:00,23:50:00,16163,20,9021.217,0
3378416,23:51:00,23:51:00,2573,21,9316.814,
3378416,23:51:00,23:51:00,2574,23,9634.632,0
3378416,23:52:00,23:52:00,2576,24,10138.547,0
3378416,23:52:00,23:52:00,2577,25,10408.3955,0
3378416,23:53:00,23:53:00,2578,26,10805.854,0
3378416,23:54:00,23:54:00,2580,27,11350.333,0
3378416,23:55:00,23:55:00,2581,28,11748.6875,0
3378416,23:55:00,23:55:00,2582,29,12069.324,0
3378416,23:56:00,23:56:00,2584,30,12519.587,0
3378416,23:57:00,23:57:00,2585,31,13073.483,0
3378416,23:58:00,23:58:00,2586,32,13543.69,0
3378416,23:58:00,23:58:00,2587,33,13817.692,0
3378416,23:59:00,23:59:00,2588,34,14292.962,0
3378416,23:59:00,23:59:00,2590,35,14533.214,0
3378416,24:00:00,24:00:00,2591,36,14788.25,0
3378416,24:01:00,24:01:00,2593,37,15097.265,
3378416,24:01:00,24:01:00,2595,38,15668.206,0
3378416,24:02:00,24:02:00,2597,39,16093.23,0
3378416,24:02:00,24:02:00,2598,40,16249.485,0
3378416,24:02:00,24:02:00,2599,41,16474.41,0
3378416,24:03:00,24:03:00,2601,42,16766.783,0
3378416,24:03:00,24:03:00,16047,43,17005.7,0
3378416,24:03:00,24:03:00,7201,44,17209.941,0
3378416,24:04:00,24:04:00,7202,45,17573.195,0
3378416,24:05:00,24:05:00,2603,46,18225.785,0
3378416,24:05:00,24:05:00,14966,47,18373.531,0
3378416,24:06:00,24:06:00,2495,48,18623.467,
3378416,24:06:00,24:06:00,2496,49,18962.729,0
3378416,24:07:00,24:07:00,2497,50,19266.797,0
3378416,24:08:00,24:08:00,2498,51,19713.04,0
3378416,24:09:00,24:09:00,2499,52,19960.602,0
3378416,24:09:00,24:09:00,2500,53,20110.105,0
3378416,24:10:00,24:10:00,2501,54,20480.857,0
3378416,24:11:00,24:11:00,2503,55,20801.836,0
3378416,24:11:00,24:11:00,2505,56,21160.506,0
3378416,24:12:00,24:12:00,2506,57,21382.18,0
3378416,24:12:00,24:12:00,2507,58,21664.39,0
3378416,24:13:00,24:13:00,2508,59,21886.299,0
3378416,24:14:00,24:14:00,2509,60,22149.656,0
3378416,24:15:00,24:15:00,2510,61,22501.525,
3378416,24:15:00,24:15:00,2512,62,22749.254,0
3378416,24:16:00,24:16:00,2514,63,23046.648,0
3378416,24:16:00,24:16:00,2516,64,23364.674,0
3378416,24:17:00,24:17:00,2517,65,23710.379,0
3378416,24:18:00,24:18:00,13849,66,23933.936,0
3378416,24:18:00,24:18:00,13850,67,24201.75,0
3378416,24:19:00,24:19:00,13851,68,24566.293,0
3378416,24:20:00,24:20:00,13767,69,24744.906,0
3378416,24:21:00,24:21:00,13853,70,25200.012,0
3378416,24:21:00,24:21:00,13854,71,25464.246,0
3378416,24:22:00,24:22:00,13855,72,25746.82,0
3378416,24:23:00,24:23:00,13768,73,25945.807,
3378416,24:23:00,24:23:00,7130,74,26229.188,0
3378416,24:24:00,24:24:00,16128,75,26434.627,0
3378416,24:24:00,24:24:00,13446,76,26643.674,0
3378416,24:25:00,24:25:00,15192,77,26866.08,0
3378416,24:26:00,24:26:00,13440,78,27162.72,0
3378416,24:27:00,24:27:00,5475,79,27579.656,0
3378416,24:28:00,24:28:00,5477,80,28024.516,0
3378416,24:29:00,24:29:00,5479,81,28378.828,0
3378416,24:29:00,24:29:00,5480,82,28611.934,0
3378416,24:30:00,24:30:00,8839,83,28858.916,0
3378416,24:30:00,24:30:00,8840,84,28991.383,0
3378416,24:31:00,24:31:00,1589,85,29356.465,0
3378416,24:31:00,24:31:00,8842,86,29590.627,0
3378416,24:32:00,24:32:00,1591,87,29810.953,0
3378416,24:33:00,24:33:00,7855,88,30083.188,0
3378416,24:35:00,24:35:00,15707,89,30776.13,
3378417,04:16:00,04:16:00,2495,48,0,
3378417,04:16:00,04:16:00,2496,49,343.32547,0
3378417,04:17:00,04:17:00,2497,50,647.39294,0
3378417,04:18:00,04:18:00,2498,51,1093.6354,0
3378417,04:19:00,04:19:00,2499,52,1341.1974,0
3378417,04:19:00,04:19:00,2500,53,1490.7023,0
3378417,04:20:00,04:20:00,2501,54,1861.4546,0
3378417,04:21:00,04:21:00,2503,55,2182.4329,0
3378417,04:21:00,04:21:00,2505,56,2541.1018,0
3378417,04:22:00,04:22:00,2506,57,2762.7764,0
3378417,04:22:00,04:22:00,2507,58,3044.988,0
3378417,04:23:00,04:23:00,2508,59,3266.8958,0
3378417,04:24:00,04:24:00,2509,60,3530.2532,0
3378417,04:25:00,04:25:00,2510,61,3882.1226,
3378417,04:25:00,04:25:00,2512,62,4129.85,0
3378417,04:26:00,04:26:00,2514,63,4427.245,0
3378417,04:26:00,04:26:00,2516,64,4745.2715,0
3378417,04:27:00,04:27:00,2517,65,5090.9766,0
3378417,04:28:00,04:28:00,13849,66,5314.5327,0
3378417,04:28:00,04:28:00,13850,67,5582.346,0
3378417,04:29:00,04:29:00,13851,68,5946.89,0
3378417,04:30:00,04:30:00,13767,69,6125.5024,0
3378417,04:31:00,04:31:00,13853,70,6580.609,0
3378417,04:31:00,04:31:00,13854,71,6844.8433,0
3378417,04:32:00,04:32:00,13855,72,7127.4175,0
3378417,04:33:00,04:33:00,13768,73,7326.404,
3378417,04:33:00,04:33:00,7130,74,7609.7847,0
3378417,04:34:00,04:34:00,16128,75,7815.2236,0
3378417,04:34:00,04:34:00,13446,76,8024.2705,0
3378417,04:35:00,04:35:00,15192,77,8246.676,0
3378417,04:36:00,04:36:00,13440,78,8543.316,0
3378417,04:37:00,04:37:00,5475,79,8960.254,0
3378417,04:38:00,04:38:00,5477,80,9405.112,0
3378417,04:39:00,04:39:00,5479,81,9759.425,0
3378417,04:39:00,04:39:00,5480,82,9992.531,0
3378417,04:40:00,04:40:00,8839,83,10239.514,0
3378417,04:40:00,04:40:00,8840,84,10371.9795,0
3378417,04:41:00,04:41:00,1589,85,10737.0625,0
3378417,04:41:00,04:41:00,8842,86,10971.224,0
3378417,04:42:00,04:42:00,1591,87,11191.55,0
3378417,04:43:00,04:43:00,7855,88,11463.785,0
3378417,04:45:00,04:45:00,15707,89,12156.728,
3378459,17:43:00,17:43:00,15938,1,0,
3378459,17:45:00,17:45:00,14686,2,878.9903,0
3378459,17:45:00,17:45:00,6969,3,1272.0079,0
3378459,17:46:00,17:46:00,6968,4,1533.585,0
3378459,17:47:00,17:47:00,2544,5,2133.4316,0
3378459,17:48:00,17:48:00,2543,6,2218.5796,0
3378459,17:48:00,17:48:00,2470,7,2373.0376,0
3378459,17:50:00,17:50:00,14495,8,3031.2168,
3378459,17:50:00,17:50:00,16478,9,3258.183,0
3378459,17:52:00,17:52:00,16480,10,4116.0874,0
3378459,17:53:00,17:53:00,16482,11,4791.119,0
3378459,17:54:00,17:54:00,15688,12,5338.5454,0
3378459,17:54:00,17:54:00,15689,13,5517.163,0
3378459,17:55:00,17:55:00,15690,14,5835.2383,0
3378459,17:56:00,17:56:00,15692,15,6323.0596,0
3378459,17:56:00,17:56:00,15693,16,6590.7676,0
3378459,17:57:00,17:57:00,15676,17,6773.4854,0
3378459,18:00:00,18:00:00,2571,18,8463.341,0
3378459,18:00:00,18:00:00,2572,19,8798.368,0
3378459,18:01:00,18:01:00,16163,20,9021.217,0
3378459,18:02:00,18:02:00,2573,21,9316.814,
3378459,18:02:00,18:02:00,2574,23,9634.632,0
3378459,18:03:00,18:03:00,2576,24,10138.547,0
3378459,18:03:00,18:03:00,2577,25,10408.3955,0
3378459,18:04:00,18:04:00,2578,26,10805.854,0
3378459,18:05:00,18:05:00,2580,27,11350.333,0
3378459,18:06:00,18:06:00,2581,28,11748.6875,0
3378459,18:06:00,18:06:00,2582,29,12069.324,0
3378459,18:07:00,18:07:00,2584,30,12519.587,0
3378459,18:08:00,18:08:00,2585,31,13073.483,0
3378459,18:09:00,18:09:00,2586,32,13543.69,0
3378459,18:09:00,18:09:00,2587,33,13817.692,0
3378459,18:10:00,18:10:00,2588,34,14292.962,0
3378459,18:10:00,18:10:00,2590,35,14533.214,0
3378459,18:11:00,18:11:00,2591,36,14788.25,0
3378459,18:12:00,18:12:00,2593,37,15097.265,
3378459,18:12:00,18:12:00,2595,38,15668.206,0
3378459,18:13:00,18:13:00,2597,39,16093.23,0
3378459,18:13:00,18:13:00,2598,40,16249.485,0
3378459,18:14:00,18:14:00,2599,41,16474.41,0
3378459,18:14:00,18:14:00,2601,42,16766.783,0
3378459,18:15:00,18:15:00,16047,43,17005.7,0
3378459,18:15:00,18:15:00,7201,44,17209.941,0
3378459,18:16:00,18:16:00,7202,45,17573.195,0
3378459,18:17:00,18:17:00,2603,46,18225.785,0
3378459,18:17:00,18:17:00,14966,47,18373.531,0
3378459,18:18:00,18:18:00,2495,48,18623.467,
3378459,18:18:00,18:18:00,2496,49,18962.729,0
3378459,18:19:00,18:19:00,2497,50,19266.797,0
3378459,18:20:00,18:20:00,2498,51,19713.04,0
3378459,18:21:00,18:21:00,2499,52,19960.602,0
3378459,18:21:00,18:21:00,2500,53,20110.105,0
3378459,18:22:00,18:22:00,2501,54,20480.857,0
3378459,18:23:00,18:23:00,2503,55,20801.836,0
3378459,18:23:00,18:23:00,2505,56,21160.506,0
3378459,18:24:00,18:24:00,2506,57,21382.18,0
3378459,18:24:00,18:24:00,2507,58,21664.39,0
3378459,18:25:00,18:25:00,2508,59,21886.299,0
3378459,18:26:00,18:26:00,2509,60,22149.656,0
3378459,18:27:00,18:27:00,2510,61,22501.525,
3378459,18:27:00,18:27:00,2512,62,22749.254,0
3378459,18:28:00,18:28:00,2514,63,23046.648,0
3378459,18:29:00,18:29:00,2516,64,23364.674,0
3378459,18:30:00,18:30:00,2517,65,23710.379,0
3378459,18:30:00,18:30:00,13849,66,23933.936,0
3378459,18:31:00,18:31:00,13850,67,24201.75,0
3378459,18:32:00,18:32:00,13851,68,24566.293,0
3378459,18:32:00,18:32:00,13767,69,24744.906,0
3378459,18:33:00,18:33:00,13853,70,25200.012,0
3378459,18:34:00,18:34:00,13854,71,25464.246,0
3378459,18:35:00,18:35:00,13855,72,25746.82,0
3378459,18:36:00,18:36:00,13768,73,25945.807,
3378459,18:36:00,18:36:00,7130,74,26229.188,0
3378459,18:37:00,18:37:00,16128,75,26434.627,0
3378459,18:37:00,18:37:00,13446,76,26643.674,0
3378459,18:38:00,18:38:00,15192,77,26866.08,0
3378459,18:39:00,18:39:00,13440,78,27162.72,0
3378459,18:40:00,18:40:00,5475,79,27579.656,0
3378459,18:41:00,18:41:00,5477,80,28024.516,0
3378459,18:42:00,18:42:00,5479,81,28378.828,0
3378459,18:42:00,18:42:00,5480,82,28611.934,0
3378459,18:43:00,18:43:00,8839,83,28858.916,0
3378459,18:43:00,18:43:00,8840,84,28991.383,0
3378459,18:44:00,18:44:00,1589,85,29356.465,0
3378459,18:44:00,18:44:00,8842,86,29590.627,0
3378459,18:45:00,18:45:00,1591,87,29810.953,0
3378459,18:46:00,18:46:00,7855,88,30083.188,0
3378459,18:48:00,18:48:00,15707,89,30776.13,
3378460,18:23:00,18:23:00,15938,1,0,
3378460,18:25:00,18:25:00,14686,2,878.9903,0
3378460,18:25:00,18:25:00,6969,3,1272.0079,0
3378460,18:26:00,18:26:00,6968,4,1533.585,0
3378460,18:27:00,18:27:00,2544,5,2133.4316,0
3378460,18:28:00,18:28:00,2543,6,2218.5796,0
3378460,18:28:00,18:28:00,2470,7,2373.0376,0
3378460,18:30:00,18:30:00,14495,8,3031.2168,
3378460,18:30:00,18:30:00,16478,9,3258.183,0
3378460,18:32:00,18:32:00,16480,10,4116.0874,0
3378460,18:33:00,18:33:00,16482,11,4791.119,0
3378460,18:34:00,18:34:00,15688,12,5338.5454,0
3378460,18:34:00,18:34:00,15689,13,5517.163,0
3378460,18:35:00,18:35:00,15690,14,5835.2383,0
3378460,18:36:00,18:36:00,15692,15,6323.0596,0
3378460,18:36:00,18:36:00,15693,16,6590.7676,0
3378460,18:37:00,18:37:00,15676,17,6773.4854,0
3378460,18:40:00,18:40:00,2571,18,8463.341,0
3378460,18:40:00,18:40:00,2572,19,8798.368,0
3378460,18:41:00,18:41:00,16163,20,9021.217,0
3378460,18:42:00,18:42:00,2573,21,9316.814,
3378460,18:42:00,18:42:00,2574,23,9634.632,0
3378460,18:43:00,18:43:00,2576,24,10138.547,0
3378460,18:43:00,18:43:00,2577,25,10408.3955,0
3378460,18:44:00,18:44:00,2578,26,10805.854,0
3378460,18:45:00,18:45:00,2580,27,11350.333,0
3378460,18:46:00,18:46:00,2581,28,11748.6875,0
3378460,18:46:00,18:46:00,2582,29,12069.324,0
3378460,18:47:00,18:47:00,2584,30,12519.587,0
3378460,18:48:00,18:48:00,2585,31,13073.483,0
3378460,18:49:00,18:49:00,2586,32,13543.69,0
3378460,18:49:00,18:49:00,2587,33,13817.692,0
3378460,18:50:00,18:50:00,2588,34,14292.962,0
3378460,18:50:00,18:50:00,2590,35,14533.214,0
3378460,18:51:00,18:51:00,2591,36,14788.25,0
3378460,18:52:00,18:52:00,2593,37,15097.265,
3378460,18:52:00,18:52:00,2595,38,15668.206,0
3378460,18:53:00,18:53:00,2597,39,16093.23,0
3378460,18:53:00,18:53:00,2598,40,16249.485,0
3378460,18:54:00,18:54:00,2599,41,16474.41,0
3378460,18:54:00,18:54:00,2601,42,16766.783,0
3378460,18:55:00,18:55:00,16047,43,17005.7,0
3378460,18:55:00,18:55:00,7201,44,17209.941,0
3378460,18:56:00,18:56:00,7202,45,17573.195,0
3378460,18:57:00,18:57:00,2603,46,18225.785,0
3378460,18:57:00,18:57:00,14966,47,18373.531,0
3378460,18:58:00,18:58:00,2495,48,18623.467,
3378460,18:58:00,18:58:00,2496,49,18962.729,0
3378460,18:59:00,18:59:00,2497,50,19266.797,0
3378460,19:00:00,19:00:00,2498,51,19713.04,0
3378460,19:01:00,19:01:00,2499,52,19960.602,0
3378460,19:01:00,19:01:00,2500,53,20110.105,0
3378460,19:02:00,19:02:00,2501,54,20480.857,0
3378460,19:03:00,19:03:00,2503,55,20801.836,0
3378460,19:03:00,19:03:00,2505,56,21160.506,0
3378460,19:04:00,19:04:00,2506,57,21382.18,0
3378460,19:04:00,19:04:00,2507,58,21664.39,0
3378460,19:05:00,19:05:00,2508,59,21886.299,0
3378460,19:06:00,19:06:00,2509,60,22149.656,0
3378460,19:07:00,19:07:00,2510,61,22501.525,
3378460,19:07:00,19:07:00,2512,62,22749.254,0
3378460,19:08:00,19:08:00,2514,63,23046.648,0
3378460,19:09:00,19:09:00,2516,64,23364.674,0
3378460,19:10:00,19:10:00,2517,65,23710.379,0
3378460,19:10:00,19:10:00,13849,66,23933.936,0
3378460,19:11:00,19:11:00,13850,67,24201.75,0
3378460,19:12:00,19:12:00,13851,68,24566.293,0
3378460,19:12:00,19:12:00,13767,69,24744.906,0
3378460,19:13:00,19:13:00,13853,70,25200.012,0
3378460,19:14:00,19:14:00,13854,71,25464.246,0
3378460,19:15:00,19:15:00,13855,72,25746.82,0
3378460,19:16:00,19:16:00,13768,73,25945.807,
3378460,19:16:00,19:16:00,7130,74,26229.188,0
3378460,19:17:00,19:17:00,16128,75,26434.627,0
3378460,19:17:00,19:17:00,13446,76,26643.674,0
3378460,19:18:00,19:18:00,15192,77,26866.08,0
3378460,19:19:00,19:19:00,13440,78,27162.72,0
3378460,19:20:00,19:20:00,5475,79,27579.656,0
3378460,19:21:00,19:21:00,5477,80,28024.516,0
3378460,19:22:00,19:22:00,5479,81,28378.828,0
3378460,19:22:00,19:22:00,5480,82,28611.934,0
3378460,19:23:00,19:23:00,8839,83,28858.916,0
3378460,19:23:00,19:23:00,8840,84,28991.383,0
3378460,19:24:00,19:24:00,1589,85,29356.465,0
3378460,19:24:00,19:24:00,8842,86,29590.627,0
3378460,19:25:00,19:25:00,1591,87,29810.953,0
3378460,19:26:00,19:26:00,7855,88,30083.188,0
3378460,19:28:00,19:28:00,15707,89,30776.13,
3378461,19:03:00,19:03:00,15938,1,0,
3378461,19:05:00,19:05:00,14686,2,878.9903,0
3378461,19:05:00,19:05:00,6969,3,1272.0079,0
3378461,19:06:00,19:06:00,6968,4,1533.585,0
3378461,19:07:00,19:07:00,2544,5,2133.4316,0
3378461,19:08:00,19:08:00,2543,6,2218.5796,0
3378461,19:08:00,19:08:00,2470,7,2373.0376,0
3378461,19:10:00,19:10:00,14495,8,3031.2168,
3378461,19:10:00,19:10:00,16478,9,3258.183,0
3378461,19:12:00,19:12:00,16480,10,4116.0874,0
3378461,19:13:00,19:13:00,16482,11,4791.119,0
3378461,19:14:00,19:14:00,15688,12,5338.5454,0
3378461,19:14:00,19:14:00,15689,13,5517.163,0
3378461,19:15:00,19:15:00,15690,14,5835.2383,0
3378461,19:16:00,19:16:00,15692,15,6323.0596,0
3378461,19:16:00,19:16:00,15693,16,6590.7676,0
3378461,19:17:00,19:17:00,15676,17,6773.4854,0
3378461,19:20:00,19:20:00,2571,18,8463.341,0
3378461,19:20:00,19:20:00,2572,19,8798.368,0
3378461,19:21:00,19:21:00,16163,20,9021.217,0
3378461,19:22:00,19:22:00,2573,21,9316.814,
3378461,19:22:00,19:22:00,2574,23,9634.632,0
3378461,19:23:00,19:23:00,2576,24,10138.547,0
3378461,19:23:00,19:23:00,2577,25,10408.3955,0
3378461,19:24:00,19:24:00,2578,26,10805.854,0
3378461,19:25:00,19:25:00,2580,27,11350.333,0
3378461,19:26:00,19:26:00,2581,28,11748.6875,0
3378461,19:26:00,19:26:00,2582,29,12069.324,0
3378461,19:27:00,19:27:00,2584,30,12519.587,0
3378461,19:28:00,19:28:00,2585,31,13073.483,0
3378461,19:29:00,19:29:00,2586,32,13543.69,0
3378461,19:29:00,19:29:00,2587,33,13817.692,0
3378461,19:30:00,19:30:00,2588,34,14292.962,0
3378461,19:30:00,19:30:00,2590,35,14533.214,0
3378461,19:31:00,19:31:00,2591,36,14788.25,0
3378461,19:32:00,19:32:00,2593,37,15097.265,
3378461,19:32:00,19:32:00,2595,38,15668.206,0
3378461,19:33:00,19:33:00,2597,39,16093.23,0
3378461,19:33:00,19:33:00,2598,40,16249.485,0
3378461,19:34:00,19:34:00,2599,41,16474.41,0
3378461,19:34:00,19:34:00,2601,42,16766.783,0
3378461,19:35:00,19:35:00,16047,43,17005.7,0
3378461,19:35:00,19:35:00,7201,44,17209.941,0
3378461,19:36:00,19:36:00,7202,45,17573.195,0
3378461,19:37:00,19:37:00,2603,46,18225.785,0
3378461,19:37:00,19:37:00,14966,47,18373.531,0
3378461,19:38:00,19:38:00,2495,48,18623.467,
3378461,19:38:00,19:38:00,2496,49,18962.729,0
3378461,19:39:00,19:39:00,2497,50,19266.797,0
3378461,19:40:00,19:40:00,2498,51,19713.04,0
3378461,19:41:00,19:41:00,2499,52,19960.602,0
3378461,19:41:00,19:41:00,2500,53,20110.105,0
3378461,19:42:00,19:42:00,2501,54,20480.857,0
3378461,19:43:00,19:43:00,2503,55,20801.836,0
3378461,19:43:00,19:43:00,2505,56,21160.506,0
3378461,19:44:00,19:44:00,2506,57,21382.18,0
3378461,19:44:00,19:44:00,2507,58,21664.39,0
3378461,19:45:00,19:45:00,2508,59,21886.299,0
3378461,19:46:00,19:46:00,2509,60,22149.656,0
3378461,19:47:00,19:47:00,2510,61,22501.525,
3378461,19:47:00,19:47:00,2512,62,22749.254,0
3378461,19:48:00,19:48:00,2514,63,23046.648,0
3378461,19:49:00,19:49:00,2516,64,23364.674,0
3378461,19:50:00,19:50:00,2517,65,23710.379,0
3378461,19:50:00,19:50:00,13849,66,23933.936,0
3378461,19:51:00,19:51:00,13850,67,24201.75,0
3378461,19:52:00,19:52:00,13851,68,24566.293,0
3378461,19:52:00,19:52:00,13767,69,24744.906,0
3378461,19:53:00,19:53:00,13853,70,25200.012,0
3378461,19:54:00,19:54:00,13854,71,25464.246,0
3378461,19:55:00,19:55:00,13855,72,25746.82,0
3378461,19:56:00,19:56:00,13768,73,25945.807,
3378461,19:56:00,19:56:00,7130,74,26229.188,0
3378461,19:57:00,19:57:00,16128,75,26434.627,0
3378461,19:57:00,19:57:00,13446,76,26643.674,0
3378461,19:58:00,19:58:00,15192,77,26866.08,0
3378461,19:59:00,19:59:00,13440,78,27162.72,0
3378461,20:00:00,20:00:00,5475,79,27579.656,0
3378461,20:01:00,20:01:00,5477,80,28024.516,0
3378461,20:02:00,20:02:00,5479,81,28378.828,0
3378461,20:02:00,20:02:00,5480,82,28611.934,0
3378461,20:03:00,20:03:00,8839,83,28858.916,0
3378461,20:03:00,20:03:00,8840,84,28991.383,0
3378461,20:04:00,20:04:00,1589,85,29356.465,0
3378461,20:04:00,20:04:00,8842,86,29590.627,0
3378461,20:05:00,20:05:00,1591,87,29810.953,0
3378461,20:06:00,20:06:00,7855,88,30083.188,0
3378461,20:08:00,20:08:00,15707,89,30776.13,
3378462,19:43:00,19:43:00,15938,1,0,
3378462,19:45:00,19:45:00,14686,2,878.9903,0
3378462,19:45:00,19:45:00,6969,3,1272.0079,0
3378462,19:46:00,19:46:00,6968,4,1533.585,0
3378462,19:47:00,19:47:00,2544,5,2133.4316,0
3378462,19:48:00,19:48:00,2543,6,2218.5796,0
3378462,19:48:00,19:48:00,2470,7,2373.0376,0
3378462,19:50:00,19:50:00,14495,8,3031.2168,
3378462,19:50:00,19:50:00,16478,9,3258.183,0
3378462,19:52:00,19:52:00,16480,10,4116.0874,0
3378462,19:53:00,19:53:00,16482,11,4791.119,0
3378462,19:54:00,19:54:00,15688,12,5338.5454,0
3378462,19:54:00,19:54:00,15689,13,5517.163,0
3378462,19:55:00,19:55:00,15690,14,5835.2383,0
3378462,19:56:00,19:56:00,15692,15,6323.0596,0
3378462,19:56:00,19:56:00,15693,16,6590.7676,0
3378462,19:57:00,19:57:00,15676,17,6773.4854,0
3378462,20:00:00,20:00:00,2571,18,8463.341,0
3378462,20:00:00,20:00:00,2572,19,8798.368,0
3378462,20:01:00,20:01:00,16163,20,9021.217,0
3378462,20:02:00,20:02:00,2573,21,9316.814,
3378462,20:02:00,20:02:00,2574,23,9634.632,0
3378462,20:03:00,20:03:00,2576,24,10138.547,0
3378462,20:03:00,20:03:00,2577,25,10408.3955,0
3378462,20:04:00,20:04:00,2578,26,10805.854,0
3378462,20:05:00,20:05:00,2580,27,11350.333,0
3378462,20:06:00,20:06:00,2581,28,11748.6875,0
3378462,20:06:00,20:06:00,2582,29,12069.324,0
3378462,20:07:00,20:07:00,2584,30,12519.587,0
3378462,20:08:00,20:08:00,2585,31,13073.483,0
3378462,20:09:00,20:09:00,2586,32,13543.69,0
3378462,20:09:00,20:09:00,2587,33,13817.692,0
3378462,20:10:00,20:10:00,2588,34,14292.962,0
3378462,20:10:00,20:10:00,2590,35,14533.214,0
3378462,20:11:00,20:11:00,2591,36,14788.25,0
3378462,20:12:00,20:12:00,2593,37,15097.265,
3378462,20:12:00,20:12:00,2595,38,15668.206,0
3378462,20:13:00,20:13:00,2597,39,16093.23,0
3378462,20:13:00,20:13:00,2598,40,16249.485,0
3378462,20:14:00,20:14:00,2599,41,16474.41,0
3378462,20:14:00,20:14:00,2601,42,16766.783,0
3378462,20:15:00,20:15:00,16047,43,17005.7,0
3378462,20:15:00,20:15:00,7201,44,17209.941,0
3378462,20:16:00,20:16:00,7202,45,17573.195,0
3378462,20:17:00,20:17:00,2603,46,18225.785,0
3378462,20:17:00,20:17:00,14966,47,18373.531,0
3378462,20:18:00,20:18:00,2495,48,18623.467,
3378462,20:18:00,20:18:00,2496,49,18962.729,0
3378462,20:19:00,20:19:00,2497,50,19266.797,0
3378462,20:20:00,20:20:00,2498,51,19713.04,0
3378462,20:21:00,20:21:00,2499,52,19960.602,0
3378462,20:21:00,20:21:00,2500,53,20110.105,0
3378462,20:22:00,20:22:00,2501,54,20480.857,0
3378462,20:23:00,20:23:00,2503,55,20801.836,0
3378462,20:23:00,20:23:00,2505,56,21160.506,0
3378462,20:24:00,20:24:00,2506,57,21382.18,0
3378462,20:24:00,20:24:00,2507,58,21664.39,0
3378462,20:25:00,20:25:00,2508,59,21886.299,0
3378462,20:26:00,20:26:00,2509,60,22149.656,0
3378462,20:27:00,20:27:00,2510,61,22501.525,
3378462,20:27:00,20:27:00,2512,62,22749.254,0
3378462,20:28:00,20:28:00,2514,63,23046.648,0
3378462,20:29:00,20:29:00,2516,64,23364.674,0
3378462,20:30:00,20:30:00,2517,65,23710.379,0
3378462,20:30:00,20:30:00,13849,66,23933.936,0
3378462,20:31:00,20:31:00,13850,67,24201.75,0
3378462,20:32:00,20:32:00,13851,68,24566.293,0
3378462,20:32:00,20:32:00,13767,69,24744.906,0
3378462,20:33:00,20:33:00,13853,70,25200.012,0
3378462,20:34:00,20:34:00,13854,71,25464.246,0
3378462,20:35:00,20:35:00,13855,72,25746.82,0
3378462,20:36:00,20:36:00,13768,73,25945.807,
3378462,20:36:00,20:36:00,7130,74,26229.188,0
3378462,20:37:00,20:37:00,16128,75,26434.627,0
3378462,20:37:00,20:37:00,13446,76,26643.674,0
3378462,20:38:00,20:38:00,15192,77,26866.08,0
3378462,20:39:00,20:39:00,13440,78,27162.72,0
3378462,20:40:00,20:40:00,5475,79,27579.656,0
3378462,20:41:00,20:41:00,5477,80,28024.516,0
3378462,20:42:00,20:42:00,5479,81,28378.828,0
3378462,20:42:00,20:42:00,5480,82,28611.934,0
3378462,20:43:00,20:43:00,8839,83,28858.916,0
3378462,20:43:00,20:43:00,8840,84,28991.383,0
3378462,20:44:00,20:44:00,1589,85,29356.465,0
3378462,20:44:00,20:44:00,8842,86,29590.627,0
3378462,20:45:00,20:45:00,1591,87,29810.953,0
3378462,20:46:00,20:46:00,7855,88,30083.188,0
3378462,20:48:00,20:48:00,15707,89,30776.13,
3378463,20:23:00,20:23:00,15938,1,0,
3378463,20:25:00,20:25:00,14686,2,878.9903,0
3378463,20:25:00,20:25:00,6969,3,1272.0079,0
3378463,20:26:00,20:26:00,6968,4,1533.585,0
3378463,20:27:00,20:27:00,2544,5,2133.4316,0
3378463,20:28:00,20:28:00,2543,6,2218.5796,0
3378463,20:28:00,20:28:00,2470,7,2373.0376,0
3378463,20:30:00,20:30:00,14495,8,3031.2168,
3378463,20:30:00,20:30:00,16478,9,3258.183,0
3378463,20:32:00,20:32:00,16480,10,4116.0874,0
3378463,20:33:00,20:33:00,16482,11,4791.119,0
3378463,20:34:00,20:34:00,15688,12,5338.5454,0
3378463,20:34:00,20:34:00,15689,13,5517.163,0
3378463,20:35:00,20:35:00,15690,14,5835.2383,0
3378463,20:36:00,20:36:00,15692,15,6323.0596,0
3378463,20:36:00,20:36:00,15693,16,6590.7676,0
3378463,20:37:00,20:37:00,15676,17,6773.4854,0
3378463,20:40:00,20:40:00,2571,18,8463.341,0
3378463,20:40:00,20:40:00,2572,19,8798.368,0
3378463,20:41:00,20:41:00,16163,20,9021.217,0
3378463,20:42:00,20:42:00,2573,21,9316.814,
3378463,20:42:00,20:42:00,2574,23,9634.632,0
3378463,20:43:00,20:43:00,2576,24,10138.547,0
3378463,20:43:00,20:43:00,2577,25,10408.3955,0
3378463,20:44:00,20:44:00,2578,26,10805.854,0
3378463,20:45:00,20:45:00,2580,27,11350.333,0
3378463,20:46:00,20:46:00,2581,28,11748.6875,0
3378463,20:46:00,20:46:00,2582,29,12069.324,0
3378463,20:47:00,20:47:00,2584,30,12519.587,0
3378463,20:48:00,20:48:00,2585,31,13073.483,0
3378463,20:49:00,20:49:00,2586,32,13543.69,0
3378463,20:49:00,20:49:00,2587,33,13817.692,0
3378463,20:50:00,20:50:00,2588,34,14292.962,0
3378463,20:50:00,20:50:00,2590,35,14533.214,0
3378463,20:51:00,20:51:00,2591,36,14788.25,0
3378463,20:52:00,20:52:00,2593,37,15097.265,
3378463,20:52:00,20:52:00,2595,38,15668.206,0
3378463,20:53:00,20:53:00,2597,39,16093.23,0
3378463,20:53:00,20:53:00,2598,40,16249.485,0
3378463,20:54:00,20:54:00,2599,41,16474.41,0
3378463,20:54:00,20:54:00,2601,42,16766.783,0
3378463,20:55:00,20:55:00,16047,43,17005.7,0
3378463,20:55:00,20:55:00,7201,44,17209.941,0
3378463,20:56:00,20:56:00,7202,45,17573.195,0
3378463,20:57:00,20:57:00,2603,46,18225.785,0
3378463,20:57:00,20:57:00,14966,47,18373.531,0
3378463,20:58:00,20:58:00,2495,48,18623.467,
3378463,20:58:00,20:58:00,2496,49,18962.729,0
3378463,20:59:00,20:59:00,2497,50,19266.797,0
3378463,21:00:00,21:00:00,2498,51,19713.04,0
3378463,21:01:00,21:01:00,2499,52,19960.602,0
3378463,21:01:00,21:01:00,2500,53,20110.105,0
3378463,21:02:00,21:02:00,2501,54,20480.857,0
3378463,21:03:00,21:03:00,2503,55,20801.836,0
3378463,21:03:00,21:03:00,2505,56,21160.506,0
3378463,21:04:00,21:04:00,2506,57,21382.18,0
3378463,21:04:00,21:04:00,2507,58,21664.39,0
3378463,21:05:00,21:05:00,2508,59,21886.299,0
3378463,21:06:00,21:06:00,2509,60,22149.656,0
3378463,21:07:00,21:07:00,2510,61,22501.525,
3378463,21:07:00,21:07:00,2512,62,22749.254,0
3378463,21:08:00,21:08:00,2514,63,23046.648,0
3378463,21:09:00,21:09:00,2516,64,23364.674,0
3378463,21:10:00,21:10:00,2517,65,23710.379,0
3378463,21:10:00,21:10:00,13849,66,23933.936,0
3378463,21:11:00,21:11:00,13850,67,24201.75,0
3378463,21:12:00,21:12:00,13851,68,24566.293,0
3378463,21:12:00,21:12:00,13767,69,24744.906,0
3378463,21:13:00,21:13:00,13853,70,25200.012,0
3378463,21:14:00,21:14:00,13854,71,25464.246,0
3378463,21:15:00,21:15:00,13855,72,25746.82,0
3378463,21:16:00,21:16:00,13768,73,25945.807,
3378463,21:16:00,21:16:00,7130,74,26229.188,0
3378463,21:17:00,21:17:00,16128,75,26434.627,0
3378463,21:17:00,21:17:00,13446,76,26643.674,0
3378463,21:18:00,21:18:00,15192,77,26866.08,0
3378463,21:19:00,21:19:00,13440,78,27162.72,0
3378463,21:20:00,21:20:00,5475,79,27579.656,0
3378463,21:21:00,21:21:00,5477,80,28024.516,0
3378463,21:22:00,21:22:00,5479,81,28378.828,0
3378463,21:22:00,21:22:00,5480,82,28611.934,0
3378463,21:23:00,21:23:00,8839,83,28858.916,0
3378463,21:23:00,21:23:00,8840,84,28991.383,0
3378463,21:24:00,21:24:00,1589,85,29356.465,0
3378463,21:24:00,21:24:00,8842,86,29590.627,0
3378463,21:25:00,21:25:00,1591,87,29810.953,0
3378463,21:26:00,21:26:00,7855,88,30083.188,0
3378463,21:28:00,21:28:00,15707,89,30776.13,
3378464,21:03:00,21:03:00,15938,1,0,
3378464,21:05:00,21:05:00,14686,2,878.9903,0
3378464,21:05:00,21:05:00,6969,3,1272.0079,0
3378464,21:06:00,21:06:00,6968,4,1533.585,0
3378464,21:07:00,21:07:00,2544,5,2133.4316,0
3378464,21:08:00,21:08:00,2543,6,2218.5796,0
3378464,21:08:00,21:08:00,2470,7,2373.0376,0
3378464,21:10:00,21:10:00,14495,8,3031.2168,
3378464,21:10:00,21:10:00,16478,9,3258.183,0
3378464,21:12:00,21:12:00,16480,10,4116.0874,0
3378464,21:13:00,21:13:00,16482,11,4791.119,0
3378464,21:14:00,21:14:00,15688,12,5338.5454,0
3378464,21:14:00,21:14:00,15689,13,5517.163,0
3378464,21:15:00,21:15:00,15690,14,5835.2383,0
3378464,21:16:00,21:16:00,15692,15,6323.0596,0
3378464,21:16:00,21:16:00,15693,16,6590.7676,0
3378464,21:17:00,21:17:00,15676,17,6773.4854,0
3378464,21:20:00,21:20:00,2571,18,8463.341,0
3378464,21:20:00,21:20:00,2572,19,8798.368,0
3378464,21:21:00,21:21:00,16163,20,9021.217,0
3378464,21:22:00,21:22:00,2573,21,9316.814,
3378464,21:22:00,21:22:00,2574,23,9634.632,0
3378464,21:23:00,21:23:00,2576,24,10138.547,0
3378464,21:23:00,21:23:00,2577,25,10408.3955,0
3378464,21:24:00,21:24:00,2578,26,10805.854,0
3378464,21:25:00,21:25:00,2580,27,11350.333,0
3378464,21:26:00,21:26:00,2581,28,11748.6875,0
3378464,21:26:00,21:26:00,2582,29,12069.324,0
3378464,21:27:00,21:27:00,2584,30,12519.587,0
3378464,21:28:00,21:28:00,2585,31,13073.483,0
3378464,21:29:00,21:29:00,2586,32,13543.69,0
3378464,21:29:00,21:29:00,2587,33,13817.692,0
3378464,21:30:00,21:30:00,2588,34,14292.962,0
3378464,21:30:00,21:30:00,2590,35,14533.214,0
3378464,21:31:00,21:31:00,2591,36,14788.25,0
3378464,21:32:00,21:32:00,2593,37,15097.265,
3378464,21:32:00,21:32:00,2595,38,15668.206,0
3378464,21:33:00,21:33:00,2597,39,16093.23,0
3378464,21:33:00,21:33:00,2598,40,16249.485,0
3378464,21:34:00,21:34:00,2599,41,16474.41,0
3378464,21:34:00,21:34:00,2601,42,16766.783,0
3378464,21:35:00,21:35:00,16047,43,17005.7,0
3378464,21:35:00,21:35:00,7201,44,17209.941,0
3378464,21:36:00,21:36:00,7202,45,17573.195,0
3378464,21:37:00,21:37:00,2603,46,18225.785,0
3378464,21:37:00,21:37:00,14966,47,18373.531,0
3378464,21:38:00,21:38:00,2495,48,18623.467,
3378464,21:38:00,21:38:00,2496,49,18962.729,0
3378464,21:39:00,21:39:00,2497,50,19266.797,0
3378464,21:40:00,21:40:00,2498,51,19713.04,0
3378464,21:41:00,21:41:00,2499,52,19960.602,0
3378464,21:41:00,21:41:00,2500,53,20110.105,0
3378464,21:42:00,21:42:00,2501,54,20480.857,0
3378464,21:43:00,21:43:00,2503,55,20801.836,0
3378464,21:43:00,21:43:00,2505,56,21160.506,0
3378464,21:44:00,21:44:00,2506,57,21382.18,0
3378464,21:44:00,21:44:00,2507,58,21664.39,0
3378464,21:45:00,21:45:00,2508,59,21886.299,0
3378464,21:46:00,21:46:00,2509,60,22149.656,0
3378464,21:47:00,21:47:00,2510,61,22501.525,
3378464,21:47:00,21:47:00,2512,62,22749.254,0
3378464,21:48:00,21:48:00,2514,63,23046.648,0
3378464,21:49:00,21:49:00,2516,64,23364.674,0
3378464,21:50:00,21:50:00,2517,65,23710.379,0
3378464,21:50:00,21:50:00,13849,66,23933.936,0
3378464,21:51:00,21:51:00,13850,67,24201.75,0
3378464,21:52:00,21:52:00,13851,68,24566.293,0
3378464,21:52:00,21:52:00,13767,69,24744.906,0
3378464,21:53:00,21:53:00,13853,70,25200.012,0
3378464,21:54:00,21:54:00,13854,71,25464.246,0
3378464,21:55:00,21:55:00,13855,72,25746.82,0
3378464,21:56:00,21:56:00,13768,73,25945.807,
3378464,21:56:00,21:56:00,7130,74,26229.188,0
3378464,21:57:00,21:57:00,16128,75,26434.627,0
3378464,21:57:00,21:57:00,13446,76,26643.674,0
3378464,21:58:00,21:58:00,15192,77,26866.08,0
3378464,21:59:00,21:59:00,13440,78,27162.72,0
3378464,22:00:00,22:00:00,5475,79,27579.656,0
3378464,22:01:00,22:01:00,5477,80,28024.516,0
3378464,22:02:00,22:02:00,5479,81,28378.828,0
3378464,22:02:00,22:02:00,5480,82,28611.934,0
3378464,22:03:00,22:03:00,8839,83,28858.916,0
3378464,22:03:00,22:03:00,8840,84,28991.383,0
3378464,22:04:00,22:04:00,1589,85,29356.465,0
3378464,22:04:00,22:04:00,8842,86,29590.627,0
3378464,22:05:00,22:05:00,1591,87,29810.953,0
3378464,22:06:00,22:06:00,7855,88,30083.188,0
3378464,22:08:00,22:08:00,15707,89,30776.13,
3378465,21:43:00,21:43:00,15938,1,0,
3378465,21:45:00,21:45:00,14686,2,878.9903,0
3378465,21:45:00,21:45:00,6969,3,1272.0079,0
3378465,21:46:00,21:46:00,6968,4,1533.585,0
3378465,21:47:00,21:47:00,2544,5,2133.4316,0
3378465,21:48:00,21:48:00,2543,6,2218.5796,0
3378465,21:48:00,21:48:00,2470,7,2373.0376,0
3378465,21:50:00,21:50:00,14495,8,3031.2168,
3378465,21:50:00,21:50:00,16478,9,3258.183,0
3378465,21:52:00,21:52:00,16480,10,4116.0874,0
3378465,21:53:00,21:53:00,16482,11,4791.119,0
3378465,21:54:00,21:54:00,15688,12,5338.5454,0
3378465,21:54:00,21:54:00,15689,13,5517.163,0
3378465,21:55:00,21:55:00,15690,14,5835.2383,0
3378465,21:56:00,21:56:00,15692,15,6323.0596,0
3378465,21:56:00,21:56:00,15693,16,6590.7676,0
3378465,21:57:00,21:57:00,15676,17,6773.4854,0
3378465,22:00:00,22:00:00,2571,18,8463.341,0
3378465,22:00:00,22:00:00,2572,19,8798.368,0
3378465,22:01:00,22:01:00,16163,20,9021.217,0
3378465,22:02:00,22:02:00,2573,21,9316.814,
3378465,22:02:00,22:02:00,2574,23,9634.632,0
3378465,22:03:00,22:03:00,2576,24,10138.547,0
3378465,22:03:00,22:03:00,2577,25,10408.3955,0
3378465,22:04:00,22:04:00,2578,26,10805.854,0
3378465,22:05:00,22:05:00,2580,27,11350.333,0
3378465,22:06:00,22:06:00,2581,28,11748.6875,0
3378465,22:06:00,22:06:00,2582,29,12069.324,0
3378465,22:07:00,22:07:00,2584,30,12519.587,0
3378465,22:08:00,22:08:00,2585,31,13073.483,0
3378465,22:09:00,22:09:00,2586,32,13543.69,0
3378465,22:09:00,22:09:00,2587,33,13817.692,0
3378465,22:10:00,22:10:00,2588,34,14292.962,0
3378465,22:10:00,22:10:00,2590,35,14533.214,0
3378465,22:11:00,22:11:00,2591,36,14788.25,0
3378465,22:12:00,22:12:00,2593,37,15097.265,
3378465,22:12:00,22:12:00,2595,38,15668.206,0
3378465,22:13:00,22:13:00,2597,39,16093.23,0
3378465,22:13:00,22:13:00,2598,40,16249.485,0
3378465,22:14:00,22:14:00,2599,41,16474.41,0
3378465,22:14:00,22:14:00,2601,42,16766.783,0
3378465,22:15:00,22:15:00,16047,43,17005.7,0
3378465,22:15:00,22:15:00,7201,44,17209.941,0
3378465,22:16:00,22:16:00,7202,45,17573.195,0
3378465,22:17:00,22:17:00,2603,46,18225.785,0
3378465,22:17:00,22:17:00,14966,47,18373.531,0
3378465,22:18:00,22:18:00,2495,48,18623.467,
3378465,22:18:00,22:18:00,2496,49,18962.729,0
3378465,22:19:00,22:19:00,2497,50,19266.797,0
3378465,22:20:00,22:20:00,2498,51,19713.04,0
3378465,22:21:00,22:21:00,2499,52,19960.602,0
3378465,22:21:00,22:21:00,2500,53,20110.105,0
3378465,22:22:00,22:22:00,2501,54,20480.857,0
3378465,22:23:00,22:23:00,2503,55,20801.836,0
3378465,22:23:00,22:23:00,2505,56,21160.506,0
3378465,22:24:00,22:24:00,2506,57,21382.18,0
3378465,22:24:00,22:24:00,2507,58,21664.39,0
3378465,22:25:00,22:25:00,2508,59,21886.299,0
3378465,22:26:00,22:26:00,2509,60,22149.656,0
3378465,22:27:00,22:27:00,2510,61,22501.525,
3378465,22:27:00,22:27:00,2512,62,22749.254,0
3378465,22:28:00,22:28:00,2514,63,23046.648,0
3378465,22:29:00,22:29:00,2516,64,23364.674,0
3378465,22:30:00,22:30:00,2517,65,23710.379,0
3378465,22:30:00,22:30:00,13849,66,23933.936,0
3378465,22:31:00,22:31:00,13850,67,24201.75,0
3378465,22:32:00,22:32:00,13851,68,24566.293,0
3378465,22:32:00,22:32:00,13767,69,24744.906,0
3378465,22:33:00,22:33:00,13853,70,25200.012,0
3378465,22:34:00,22:34:00,13854,71,25464.246,0
3378465,22:35:00,22:35:00,13855,72,25746.82,0
3378465,22:36:00,22:36:00,13768,73,25945.807,
3378465,22:36:00,22:36:00,7130,74,26229.188,0
3378465,22:37:00,22:37:00,16128,75,26434.627,0
3378465,22:37:00,22:37:00,13446,76,26643.674,0
3378465,22:38:00,22:38:00,15192,77,26866.08,0
3378465,22:39:00,22:39:00,13440,78,27162.72,0
3378465,22:40:00,22:40:00,5475,79,27579.656,0
3378465,22:41:00,22:41:00,5477,80,28024.516,0
3378465,22:42:00,22:42:00,5479,81,28378.828,0
3378465,22:42:00,22:42:00,5480,82,28611.934,0
3378465,22:43:00,22:43:00,8839,83,28858.916,0
3378465,22:43:00,22:43:00,8840,84,28991.383,0
3378465,22:44:00,22:44:00,1589,85,29356.465,0
3378465,22:44:00,22:44:00,8842,86,29590.627,0
3378465,22:45:00,22:45:00,1591,87,29810.953,0
3378465,22:46:00,22:46:00,7855,88,30083.188,0
3378465,22:48:00,22:48:00,15707,89,30776.13,
3378467,22:23:00,22:23:00,15938,1,0,
3378467,22:25:00,22:25:00,14686,2,878.9903,0
3378467,22:25:00,22:25:00,6969,3,1272.0079,0
3378467,22:26:00,22:26:00,6968,4,1533.585,0
3378467,22:27:00,22:27:00,2544,5,2133.4316,0
3378467,22:28:00,22:28:00,2543,6,2218.5796,0
3378467,22:28:00,22:28:00,2470,7,2373.0376,0
3378467,22:30:00,22:30:00,14495,8,3031.2168,
3378467,22:30:00,22:30:00,16478,9,3258.183,0
3378467,22:32:00,22:32:00,16480,10,4116.0874,0
3378467,22:33:00,22:33:00,16482,11,4791.119,0
3378467,22:34:00,22:34:00,15688,12,5338.5454,0
3378467,22:34:00,22:34:00,15689,13,5517.163,0
3378467,22:35:00,22:35:00,15690,14,5835.2383,0
3378467,22:36:00,22:36:00,15692,15,6323.0596,0
3378467,22:36:00,22:36:00,15693,16,6590.7676,0
3378467,22:37:00,22:37:00,15676,17,6773.4854,0
3378467,22:40:00,22:40:00,2571,18,8463.341,0
3378467,22:40:00,22:40:00,2572,19,8798.368,0
3378467,22:41:00,22:41:00,16163,20,9021.217,0
3378467,22:42:00,22:42:00,2573,21,9316.814,
3378467,22:42:00,22:42:00,2574,23,9634.632,0
3378467,22:43:00,22:43:00,2576,24,10138.547,0
3378467,22:43:00,22:43:00,2577,25,10408.3955,0
3378467,22:44:00,22:44:00,2578,26,10805.854,0
3378467,22:45:00,22:45:00,2580,27,11350.333,0
3378467,22:46:00,22:46:00,2581,28,11748.6875,0
3378467,22:46:00,22:46:00,2582,29,12069.324,0
3378467,22:47:00,22:47:00,2584,30,12519.587,0
3378467,22:48:00,22:48:00,2585,31,13073.483,0
3378467,22:49:00,22:49:00,2586,32,13543.69,0
3378467,22:49:00,22:49:00,2587,33,13817.692,0
3378467,22:50:00,22:50:00,2588,34,14292.962,0
3378467,22:50:00,22:50:00,2590,35,14533.214,0
3378467,22:51:00,22:51:00,2591,36,14788.25,0
3378467,22:52:00,22:52:00,2593,37,15097.265,
3378467,22:52:00,22:52:00,2595,38,15668.206,0
3378467,22:53:00,22:53:00,2597,39,16093.23,0
3378467,22:53:00,22:53:00,2598,40,16249.485,0
3378467,22:54:00,22:54:00,2599,41,16474.41,0
3378467,22:54:00,22:54:00,2601,42,16766.783,0
3378467,22:55:00,22:55:00,16047,43,17005.7,0
3378467,22:55:00,22:55:00,7201,44,17209.941,0
3378467,22:56:00,22:56:00,7202,45,17573.195,0
3378467,22:57:00,22:57:00,2603,46,18225.785,0
3378467,22:57:00,22:57:00,14966,47,18373.531,0
3378467,22:58:00,22:58:00,2495,48,18623.467,
3378467,22:58:00,22:58:00,2496,49,18962.729,0
3378467,22:59:00,22:59:00,2497,50,19266.797,0
3378467,23:00:00,23:00:00,2498,51,19713.04,0
3378467,23:01:00,23:01:00,2499,52,19960.602,0
3378467,23:01:00,23:01:00,2500,53,20110.105,0
3378467,23:02:00,23:02:00,2501,54,20480.857,0
3378467,23:03:00,23:03:00,2503,55,20801.836,0
3378467,23:03:00,23:03:00,2505,56,21160.506,0
3378467,23:04:00,23:04:00,2506,57,21382.18,0
3378467,23:04:00,23:04:00,2507,58,21664.39,0
3378467,23:05:00,23:05:00,2508,59,21886.299,0
3378467,23:06:00,23:06:00,2509,60,22149.656,0
3378467,23:07:00,23:07:00,2510,61,22501.525,
3378467,23:07:00,23:07:00,2512,62,22749.254,0
3378467,23:08:00,23:08:00,2514,63,23046.648,0
3378467,23:09:00,23:09:00,2516,64,23364.674,0
3378467,23:10:00,23:10:00,2517,65,23710.379,0
3378467,23:10:00,23:10:00,13849,66,23933.936,0
3378467,23:11:00,23:11:00,13850,67,24201.75,0
3378467,23:12:00,23:12:00,13851,68,24566.293,0
3378467,23:12:00,23:12:00,13767,69,24744.906,0
3378467,23:13:00,23:13:00,13853,70,25200.012,0
3378467,23:14:00,23:14:00,13854,71,25464.246,0
3378467,23:15:00,23:15:00,13855,72,25746.82,0
3378467,23:16:00,23:16:00,13768,73,25945.807,
3378467,23:16:00,23:16:00,7130,74,26229.188,0
3378467,23:17:00,23:17:00,16128,75,26434.627,0
3378467,23:17:00,23:17:00,13446,76,26643.674,0
3378467,23:18:00,23:18:00,15192,77,26866.08,0
3378467,23:19:00,23:19:00,13440,78,27162.72,0
3378467,23:20:00,23:20:00,5475,79,27579.656,0
3378467,23:21:00,23:21:00,5477,80,28024.516,0
3378467,23:22:00,23:22:00,5479,81,28378.828,0
3378467,23:22:00,23:22:00,5480,82,28611.934,0
3378467,23:23:00,23:23:00,8839,83,28858.916,0
3378467,23:23:00,23:23:00,8840,84,28991.383,0
3378467,23:24:00,23:24:00,1589,85,29356.465,0
3378467,23:24:00,23:24:00,8842,86,29590.627,0
3378467,23:25:00,23:25:00,1591,87,29810.953,0
3378467,23:26:00,23:26:00,7855,88,30083.188,0
3378467,23:28:00,23:28:00,15707,89,30776.13,
3378468,23:03:00,23:03:00,15938,1,0,
3378468,23:05:00,23:05:00,14686,2,878.9903,0
3378468,23:05:00,23:05:00,6969,3,1272.0079,0
3378468,23:06:00,23:06:00,6968,4,1533.585,0
3378468,23:07:00,23:07:00,2544,5,2133.4316,0
3378468,23:08:00,23:08:00,2543,6,2218.5796,0
3378468,23:08:00,23:08:00,2470,7,2373.0376,0
3378468,23:10:00,23:10:00,14495,8,3031.2168,
3378468,23:10:00,23:10:00,16478,9,3258.183,0
3378468,23:12:00,23:12:00,16480,10,4116.0874,0
3378468,23:13:00,23:13:00,16482,11,4791.119,0
3378468,23:14:00,23:14:00,15688,12,5338.5454,0
3378468,23:14:00,23:14:00,15689,13,5517.163,0
3378468,23:15:00,23:15:00,15690,14,5835.2383,0
3378468,23:16:00,23:16:00,15692,15,6323.0596,0
3378468,23:16:00,23:16:00,15693,16,6590.7676,0
3378468,23:17:00,23:17:00,15676,17,6773.4854,0
3378468,23:20:00,23:20:00,2571,18,8463.341,0
3378468,23:20:00,23:20:00,2572,19,8798.368,0
3378468,23:21:00,23:21:00,16163,20,9021.217,0
3378468,23:22:00,23:22:00,2573,21,9316.814,
3378468,23:22:00,23:22:00,2574,23,9634.632,0
3378468,23:23:00,23:23:00,2576,24,10138.547,0
3378468,23:23:00,23:23:00,2577,25,10408.3955,0
3378468,23:24:00,23:24:00,2578,26,10805.854,0
3378468,23:25:00,23:25:00,2580,27,11350.333,0
3378468,23:26:00,23:26:00,2581,28,11748.6875,0
3378468,23:26:00,23:26:00,2582,29,12069.324,0
3378468,23:27:00,23:27:00,2584,30,12519.587,0
3378468,23:28:00,23:28:00,2585,31,13073.483,0
3378468,23:29:00,23:29:00,2586,32,13543.69,0
3378468,23:29:00,23:29:00,2587,33,13817.692,0
3378468,23:30:00,23:30:00,2588,34,14292.962,0
3378468,23:30:00,23:30:00,2590,35,14533.214,0
3378468,23:31:00,23:31:00,2591,36,14788.25,0
3378468,23:32:00,23:32:00,2593,37,15097.265,
3378468,23:32:00,23:32:00,2595,38,15668.206,0
3378468,23:33:00,23:33:00,2597,39,16093.23,0
3378468,23:33:00,23:33:00,2598,40,16249.485,0
3378468,23:34:00,23:34:00,2599,41,16474.41,0
3378468,23:34:00,23:34:00,2601,42,16766.783,0
3378468,23:35:00,23:35:00,16047,43,17005.7,0
3378468,23:35:00,23:35:00,7201,44,17209.941,0
3378468,23:36:00,23:36:00,7202,45,17573.195,0
3378468,23:37:00,23:37:00,2603,46,18225.785,0
3378468,23:37:00,23:37:00,14966,47,18373.531,0
3378468,23:38:00,23:38:00,2495,48,18623.467,
3378468,23:38:00,23:38:00,2496,49,18962.729,0
3378468,23:39:00,23:39:00,2497,50,19266.797,0
3378468,23:40:00,23:40:00,2498,51,19713.04,0
3378468,23:41:00,23:41:00,2499,52,19960.602,0
3378468,23:41:00,23:41:00,2500,53,20110.105,0
3378468,23:42:00,23:42:00,2501,54,20480.857,0
3378468,23:43:00,23:43:00,2503,55,20801.836,0
3378468,23:43:00,23:43:00,2505,56,21160.506,0
3378468,23:44:00,23:44:00,2506,57,21382.18,0
3378468,23:44:00,23:44:00,2507,58,21664.39,0
3378468,23:45:00,23:45:00,2508,59,21886.299,0
3378468,23:46:00,23:46:00,2509,60,22149.656,0
3378468,23:47:00,23:47:00,2510,61,22501.525,
3378468,23:47:00,23:47:00,2512,62,22749.254,0
3378468,23:48:00,23:48:00,2514,63,23046.648,0
3378468,23:49:00,23:49:00,2516,64,23364.674,0
3378468,23:50:00,23:50:00,2517,65,23710.379,0
3378468,23:50:00,23:50:00,13849,66,23933.936,0
3378468,23:51:00,23:51:00,13850,67,24201.75,0
3378468,23:52:00,23:52:00,13851,68,24566.293,0
3378468,23:52:00,23:52:00,13767,69,24744.906,0
3378468,23:53:00,23:53:00,13853,70,25200.012,0
3378468,23:54:00,23:54:00,13854,71,25464.246,0
3378468,23:55:00,23:55:00,13855,72,25746.82,0
3378468,23:56:00,23:56:00,13768,73,25945.807,
3378468,23:56:00,23:56:00,7130,74,26229.188,0
3378468,23:57:00,23:57:00,16128,75,26434.627,0
3378468,23:57:00,23:57:00,13446,76,26643.674,0
3378468,23:58:00,23:58:00,15192,77,26866.08,0
3378468,23:59:00,23:59:00,13440,78,27162.72,0
3378468,24:00:00,24:00:00,5475,79,27579.656,0
3378468,24:01:00,24:01:00,5477,80,28024.516,0
3378468,24:02:00,24:02:00,5479,81,28378.828,0
3378468,24:02:00,24:02:00,5480,82,28611.934,0
3378468,24:03:00,24:03:00,8839,83,28858.916,0
3378468,24:03:00,24:03:00,8840,84,28991.383,0
3378468,24:04:00,24:04:00,1589,85,29356.465,0
3378468,24:04:00,24:04:00,8842,86,29590.627,0
3378468,24:05:00,24:05:00,1591,87,29810.953,0
3378468,24:06:00,24:06:00,7855,88,30083.188,0
3378468,24:08:00,24:08:00,15707,89,30776.13,
3378469,07:28:00,07:28:00,15938,1,0,
3378469,07:30:00,07:30:00,14686,2,878.9903,0
3378469,07:30:00,07:30:00,6969,3,1272.0079,0
3378469,07:31:00,07:31:00,6968,4,1533.585,0
3378469,07:32:00,07:32:00,2544,5,2133.4316,0
3378469,07:33:00,07:33:00,2543,6,2218.5796,0
3378469,07:33:00,07:33:00,2470,7,2373.0376,0
3378469,07:35:00,07:35:00,14495,8,3031.2168,
3378469,07:35:00,07:35:00,16478,9,3258.183,0
3378469,07:37:00,07:37:00,16480,10,4116.0874,0
3378469,07:38:00,07:38:00,16482,11,4791.119,0
3378469,07:39:00,07:39:00,15688,12,5338.5454,0
3378469,07:40:00,07:40:00,15689,13,5517.163,0
3378469,07:40:00,07:40:00,15690,14,5835.2383,0
3378469,07:41:00,07:41:00,15692,15,6323.0596,0
3378469,07:42:00,07:42:00,15693,16,6590.7676,0
3378469,07:42:00,07:42:00,15676,17,6773.4854,0
3378469,07:46:00,07:46:00,2571,18,8463.341,0
3378469,07:46:00,07:46:00,2572,19,8798.368,0
3378469,07:47:00,07:47:00,16163,20,9021.217,0
3378469,07:48:00,07:48:00,2573,21,9316.814,
3378469,07:48:00,07:48:00,2574,23,9634.632,0
3378469,07:49:00,07:49:00,2576,24,10138.547,0
3378469,07:50:00,07:50:00,2577,25,10408.3955,0
3378469,07:51:00,07:51:00,2578,26,10805.854,0
3378469,07:52:00,07:52:00,2580,27,11350.333,0
3378469,07:52:00,07:52:00,2581,28,11748.6875,0
3378469,07:53:00,07:53:00,2582,29,12069.324,0
3378469,07:54:00,07:54:00,2584,30,12519.587,0
3378469,07:55:00,07:55:00,2585,31,13073.483,0
3378469,07:56:00,07:56:00,2586,32,13543.69,0
3378469,07:57:00,07:57:00,2587,33,13817.692,0
3378469,07:58:00,07:58:00,2588,34,14292.962,0
3378469,07:58:00,07:58:00,2590,35,14533.214,0
3378469,07:59:00,07:59:00,2591,36,14788.25,0
3378469,08:00:00,08:00:00,2593,37,15097.265,
3378469,08:00:00,08:00:00,2595,38,15668.206,0
3378469,08:01:00,08:01:00,2597,39,16093.23,0
3378469,08:01:00,08:01:00,2598,40,16249.485,0
3378469,08:02:00,08:02:00,2599,41,16474.41,0
3378469,08:02:00,08:02:00,2601,42,16766.783,0
3378469,08:03:00,08:03:00,16047,43,17005.7,0
3378469,08:03:00,08:03:00,7201,44,17209.941,0
3378469,08:04:00,08:04:00,7202,45,17573.195,0
3378469,08:05:00,08:05:00,2603,46,18225.785,0
3378469,08:05:00,08:05:00,14966,47,18373.531,0
3378469,08:06:00,08:06:00,2495,48,18623.467,
3378469,08:06:00,08:06:00,2496,49,18962.729,0
3378469,08:07:00,08:07:00,2497,50,19266.797,0
3378469,08:09:00,08:09:00,2498,51,19713.04,0
3378469,08:09:00,08:09:00,2499,52,19960.602,0
3378469,08:10:00,08:10:00,2500,53,20110.105,0
3378469,08:11:00,08:11:00,2501,54,20480.857,0
3378469,08:12:00,08:12:00,2503,55,20801.836,0
3378469,08:13:00,08:13:00,2505,56,21160.506,0
3378469,08:13:00,08:13:00,2506,57,21382.18,0
3378469,08:14:00,08:14:00,2507,58,21664.39,0
3378469,08:15:00,08:15:00,2508,59,21886.299,0
3378469,08:15:00,08:15:00,2509,60,22149.656,0
3378469,08:17:00,08:17:00,2510,61,22501.525,
3378469,08:17:00,08:17:00,2512,62,22749.254,0
3378469,08:18:00,08:18:00,2514,63,23046.648,0
3378469,08:19:00,08:19:00,2516,64,23364.674,0
3378469,08:20:00,08:20:00,2517,65,23710.379,0
3378469,08:20:00,08:20:00,13849,66,23933.936,0
3378469,08:21:00,08:21:00,13850,67,24201.75,0
3378469,08:22:00,08:22:00,13851,68,24566.293,0
3378469,08:22:00,08:22:00,13767,69,24744.906,0
3378469,08:23:00,08:23:00,13853,70,25200.012,0
3378469,08:24:00,08:24:00,13854,71,25464.246,0
3378469,08:25:00,08:25:00,13855,72,25746.82,0
3378469,08:26:00,08:26:00,13768,73,25945.807,
3378469,08:26:00,08:26:00,7130,74,26229.188,0
3378469,08:27:00,08:27:00,16128,75,26434.627,0
3378469,08:28:00,08:28:00,13446,76,26643.674,0
3378469,08:28:00,08:28:00,15192,77,26866.08,0
3378469,08:29:00,08:29:00,13440,78,27162.72,0
3378469,08:30:00,08:30:00,5475,79,27579.656,0
3378469,08:31:00,08:31:00,5477,80,28024.516,0
3378469,08:32:00,08:32:00,5479,81,28378.828,0
3378469,08:33:00,08:33:00,5480,82,28611.934,0
3378469,08:34:00,08:34:00,8839,83,28858.916,0
3378469,08:34:00,08:34:00,8840,84,28991.383,0
3378469,08:35:00,08:35:00,1589,85,29356.465,0
3378469,08:36:00,08:36:00,8842,86,29590.627,0
3378469,08:37:00,08:37:00,1591,87,29810.953,0
3378469,08:37:00,08:37:00,7855,88,30083.188,0
3378469,08:40:00,08:40:00,15707,89,30776.13,
3378470,07:58:00,07:58:00,15938,1,0,
3378470,08:00:00,08:00:00,14686,2,878.9903,0
3378470,08:00:00,08:00:00,6969,3,1272.0079,0
3378470,08:01:00,08:01:00,6968,4,1533.585,0
3378470,08:02:00,08:02:00,2544,5,2133.4316,0
3378470,08:03:00,08:03:00,2543,6,2218.5796,0
3378470,08:03:00,08:03:00,2470,7,2373.0376,0
3378470,08:05:00,08:05:00,14495,8,3031.2168,
3378470,08:05:00,08:05:00,16478,9,3258.183,0
3378470,08:07:00,08:07:00,16480,10,4116.0874,0
3378470,08:08:00,08:08:00,16482,11,4791.119,0
3378470,08:09:00,08:09:00,15688,12,5338.5454,0
3378470,08:10:00,08:10:00,15689,13,5517.163,0
3378470,08:10:00,08:10:00,15690,14,5835.2383,0
3378470,08:11:00,08:11:00,15692,15,6323.0596,0
3378470,08:12:00,08:12:00,15693,16,6590.7676,0
3378470,08:12:00,08:12:00,15676,17,6773.4854,0
3378470,08:16:00,08:16:00,2571,18,8463.341,0
3378470,08:16:00,08:16:00,2572,19,8798.368,0
3378470,08:17:00,08:17:00,16163,20,9021.217,0
3378470,08:18:00,08:18:00,2573,21,9316.814,
3378470,08:18:00,08:18:00,2574,23,9634.632,0
3378470,08:19:00,08:19:00,2576,24,10138.547,0
3378470,08:20:00,08:20:00,2577,25,10408.3955,0
3378470,08:21:00,08:21:00,2578,26,10805.854,0
3378470,08:22:00,08:22:00,2580,27,11350.333,0
3378470,08:22:00,08:22:00,2581,28,11748.6875,0
3378470,08:23:00,08:23:00,2582,29,12069.324,0
3378470,08:24:00,08:24:00,2584,30,12519.587,0
3378470,08:25:00,08:25:00,2585,31,13073.483,0
3378470,08:26:00,08:26:00,2586,32,13543.69,0
3378470,08:27:00,08:27:00,2587,33,13817.692,0
3378470,08:28:00,08:28:00,2588,34,14292.962,0
3378470,08:28:00,08:28:00,2590,35,14533.214,0
3378470,08:29:00,08:29:00,2591,36,14788.25,0
3378470,08:30:00,08:30:00,2593,37,15097.265,
3378470,08:30:00,08:30:00,2595,38,15668.206,0
3378470,08:31:00,08:31:00,2597,39,16093.23,0
3378470,08:31:00,08:31:00,2598,40,16249.485,0
3378470,08:32:00,08:32:00,2599,41,16474.41,0
3378470,08:32:00,08:32:00,2601,42,16766.783,0
3378470,08:33:00,08:33:00,16047,43,17005.7,0
3378470,08:33:00,08:33:00,7201,44,17209.941,0
3378470,08:34:00,08:34:00,7202,45,17573.195,0
3378470,08:35:00,08:35:00,2603,46,18225.785,0
3378470,08:35:00,08:35:00,14966,47,18373.531,0
3378470,08:36:00,08:36:00,2495,48,18623.467,
3378470,08:36:00,08:36:00,2496,49,18962.729,0
3378470,08:37:00,08:37:00,2497,50,19266.797,0
3378470,08:39:00,08:39:00,2498,51,19713.04,0
3378470,08:39:00,08:39:00,2499,52,19960.602,0
3378470,08:40:00,08:40:00,2500,53,20110.105,0
3378470,08:41:00,08:41:00,2501,54,20480.857,0
3378470,08:42:00,08:42:00,2503,55,20801.836,0
3378470,08:43:00,08:43:00,2505,56,21160.506,0
3378470,08:43:00,08:43:00,2506,57,21382.18,0
3378470,08:44:00,08:44:00,2507,58,21664.39,0
3378470,08:45:00,08:45:00,2508,59,21886.299,0
3378470,08:45:00,08:45:00,2509,60,22149.656,0
3378470,08:47:00,08:47:00,2510,61,22501.525,
3378470,08:47:00,08:47:00,2512,62,22749.254,0
3378470,08:48:00,08:48:00,2514,63,23046.648,0
3378470,08:49:00,08:49:00,2516,64,23364.674,0
3378470,08:50:00,08:50:00,2517,65,23710.379,0
3378470,08:50:00,08:50:00,13849,66,23933.936,0
3378470,08:51:00,08:51:00,13850,67,24201.75,0
3378470,08:52:00,08:52:00,13851,68,24566.293,0
3378470,08:52:00,08:52:00,13767,69,24744.906,0
3378470,08:53:00,08:53:00,13853,70,25200.012,0
3378470,08:54:00,08:54:00,13854,71,25464.246,0
3378470,08:55:00,08:55:00,13855,72,25746.82,0
3378470,08:56:00,08:56:00,13768,73,25945.807,
3378470,08:56:00,08:56:00,7130,74,26229.188,0
3378470,08:57:00,08:57:00,16128,75,26434.627,0
3378470,08:58:00,08:58:00,13446,76,26643.674,0
3378470,08:58:00,08:58:00,15192,77,26866.08,0
3378470,08:59:00,08:59:00,13440,78,27162.72,0
3378470,09:00:00,09:00:00,5475,79,27579.656,0
3378470,09:01:00,09:01:00,5477,80,28024.516,0
3378470,09:02:00,09:02:00,5479,81,28378.828,0
3378470,09:03:00,09:03:00,5480,82,28611.934,0
3378470,09:04:00,09:04:00,8839,83,28858.916,0
3378470,09:04:00,09:04:00,8840,84,28991.383,0
3378470,09:05:00,09:05:00,1589,85,29356.465,0
3378470,09:06:00,09:06:00,8842,86,29590.627,0
3378470,09:07:00,09:07:00,1591,87,29810.953,0
3378470,09:07:00,09:07:00,7855,88,30083.188,0
3378470,09:10:00,09:10:00,15707,89,30776.13,
3378471,08:28:00,08:28:00,15938,1,0,
3378471,08:30:00,08:30:00,14686,2,878.9903,0
3378471,08:30:00,08:30:00,6969,3,1272.0079,0
3378471,08:31:00,08:31:00,6968,4,1533.585,0
3378471,08:32:00,08:32:00,2544,5,2133.4316,0
3378471,08:33:00,08:33:00,2543,6,2218.5796,0
3378471,08:33:00,08:33:00,2470,7,2373.0376,0
3378471,08:35:00,08:35:00,14495,8,3031.2168,
3378471,08:35:00,08:35:00,16478,9,3258.183,0
3378471,08:37:00,08:37:00,16480,10,4116.0874,0
3378471,08:38:00,08:38:00,16482,11,4791.119,0
3378471,08:39:00,08:39:00,15688,12,5338.5454,0
3378471,08:40:00,08:40:00,15689,13,5517.163,0
3378471,08:40:00,08:40:00,15690,14,5835.2383,0
3378471,08:41:00,08:41:00,15692,15,6323.0596,0
3378471,08:42:00,08:42:00,15693,16,6590.7676,0
3378471,08:42:00,08:42:00,15676,17,6773.4854,0
3378471,08:46:00,08:46:00,2571,18,8463.341,0
3378471,08:46:00,08:46:00,2572,19,8798.368,0
3378471,08:47:00,08:47:00,16163,20,9021.217,0
3378471,08:48:00,08:48:00,2573,21,9316.814,
3378471,08:48:00,08:48:00,2574,23,9634.632,0
3378471,08:49:00,08:49:00,2576,24,10138.547,0
3378471,08:50:00,08:50:00,2577,25,10408.3955,0
3378471,08:51:00,08:51:00,2578,26,10805.854,0
3378471,08:52:00,08:52:00,2580,27,11350.333,0
3378471,08:52:00,08:52:00,2581,28,11748.6875,0
3378471,08:53:00,08:53:00,2582,29,12069.324,0
3378471,08:54:00,08:54:00,2584,30,12519.587,0
3378471,08:55:00,08:55:00,2585,31,13073.483,0
3378471,08:56:00,08:56:00,2586,32,13543.69,0
3378471,08:57:00,08:57:00,2587,33,13817.692,0
3378471,08:58:00,08:58:00,2588,34,14292.962,0
3378471,08:58:00,08:58:00,2590,35,14533.214,0
3378471,08:59:00,08:59:00,2591,36,14788.25,0
3378471,09:00:00,09:00:00,2593,37,15097.265,
3378471,09:00:00,09:00:00,2595,38,15668.206,0
3378471,09:01:00,09:01:00,2597,39,16093.23,0
3378471,09:01:00,09:01:00,2598,40,16249.485,0
3378471,09:02:00,09:02:00,2599,41,16474.41,0
3378471,09:02:00,09:02:00,2601,42,16766.783,0
3378471,09:03:00,09:03:00,16047,43,17005.7,0
3378471,09:03:00,09:03:00,7201,44,17209.941,0
3378471,09:04:00,09:04:00,7202,45,17573.195,0
3378471,09:05:00,09:05:00,2603,46,18225.785,0
3378471,09:05:00,09:05:00,14966,47,18373.531,0
3378471,09:06:00,09:06:00,2495,48,18623.467,
3378471,09:06:00,09:06:00,2496,49,18962.729,0
3378471,09:07:00,09:07:00,2497,50,19266.797,0
3378471,09:09:00,09:09:00,2498,51,19713.04,0
3378471,09:09:00,09:09:00,2499,52,19960.602,0
3378471,09:10:00,09:10:00,2500,53,20110.105,0
3378471,09:11:00,09:11:00,2501,54,20480.857,0
3378471,09:12:00,09:12:00,2503,55,20801.836,0
3378471,09:13:00,09:13:00,2505,56,21160.506,0
3378471,09:13:00,09:13:00,2506,57,21382.18,0
3378471,09:14:00,09:14:00,2507,58,21664.39,0
3378471,09:15:00,09:15:00,2508,59,21886.299,0
3378471,09:15:00,09:15:00,2509,60,22149.656,0
3378471,09:17:00,09:17:00,2510,61,22501.525,
3378471,09:17:00,09:17:00,2512,62,22749.254,0
3378471,09:18:00,09:18:00,2514,63,23046.648,0
3378471,09:19:00,09:19:00,2516,64,23364.674,0
3378471,09:20:00,09:20:00,2517,65,23710.379,0
3378471,09:20:00,09:20:00,13849,66,23933.936,0
3378471,09:21:00,09:21:00,13850,67,24201.75,0
3378471,09:22:00,09:22:00,13851,68,24566.293,0
3378471,09:22:00,09:22:00,13767,69,24744.906,0
3378471,09:23:00,09:23:00,13853,70,25200.012,0
3378471,09:24:00,09:24:00,13854,71,25464.246,0
3378471,09:25:00,09:25:00,13855,72,25746.82,0
3378471,09:26:00,09:26:00,13768,73,25945.807,
3378471,09:26:00,09:26:00,7130,74,26229.188,0
3378471,09:27:00,09:27:00,16128,75,26434.627,0
3378471,09:28:00,09:28:00,13446,76,26643.674,0
3378471,09:28:00,09:28:00,15192,77,26866.08,0
3378471,09:29:00,09:29:00,13440,78,27162.72,0
3378471,09:30:00,09:30:00,5475,79,27579.656,0
3378471,09:31:00,09:31:00,5477,80,28024.516,0
3378471,09:32:00,09:32:00,5479,81,28378.828,0
3378471,09:33:00,09:33:00,5480,82,28611.934,0
3378471,09:34:00,09:34:00,8839,83,28858.916,0
3378471,09:34:00,09:34:00,8840,84,28991.383,0
3378471,09:35:00,09:35:00,1589,85,29356.465,0
3378471,09:36:00,09:36:00,8842,86,29590.627,0
3378471,09:37:00,09:37:00,1591,87,29810.953,0
3378471,09:37:00,09:37:00,7855,88,30083.188,0
3378471,09:40:00,09:40:00,15707,89,30776.13,
3378472,08:58:00,08:58:00,15938,1,0,
3378472,09:00:00,09:00:00,14686,2,878.9903,0
3378472,09:00:00,09:00:00,6969,3,1272.0079,0
3378472,09:01:00,09:01:00,6968,4,1533.585,0
3378472,09:02:00,09:02:00,2544,5,2133.4316,0
3378472,09:03:00,09:03:00,2543,6,2218.5796,0
3378472,09:03:00,09:03:00,2470,7,2373.0376,0
3378472,09:05:00,09:05:00,14495,8,3031.2168,
3378472,09:05:00,09:05:00,16478,9,3258.183,0
3378472,09:07:00,09:07:00,16480,10,4116.0874,0
3378472,09:08:00,09:08:00,16482,11,4791.119,0
3378472,09:09:00,09:09:00,15688,12,5338.5454,0
3378472,09:10:00,09:10:00,15689,13,5517.163,0
3378472,09:10:00,09:10:00,15690,14,5835.2383,0
3378472,09:11:00,09:11:00,15692,15,6323.0596,0
3378472,09:12:00,09:12:00,15693,16,6590.7676,0
3378472,09:12:00,09:12:00,15676,17,6773.4854,0
3378472,09:16:00,09:16:00,2571,18,8463.341,0
3378472,09:16:00,09:16:00,2572,19,8798.368,0
3378472,09:17:00,09:17:00,16163,20,9021.217,0
3378472,09:18:00,09:18:00,2573,21,9316.814,
3378472,09:18:00,09:18:00,2574,23,9634.632,0
3378472,09:19:00,09:19:00,2576,24,10138.547,0
3378472,09:20:00,09:20:00,2577,25,10408.3955,0
3378472,09:21:00,09:21:00,2578,26,10805.854,0
3378472,09:22:00,09:22:00,2580,27,11350.333,0
3378472,09:22:00,09:22:00,2581,28,11748.6875,0
3378472,09:23:00,09:23:00,2582,29,12069.324,0
3378472,09:24:00,09:24:00,2584,30,12519.587,0
3378472,09:25:00,09:25:00,2585,31,13073.483,0
3378472,09:26:00,09:26:00,2586,32,13543.69,0
3378472,09:27:00,09:27:00,2587,33,13817.692,0
3378472,09:28:00,09:28:00,2588,34,14292.962,0
3378472,09:28:00,09:28:00,2590,35,14533.214,0
3378472,09:29:00,09:29:00,2591,36,14788.25,0
3378472,09:30:00,09:30:00,2593,37,15097.265,
3378472,09:30:00,09:30:00,2595,38,15668.206,0
3378472,09:31:00,09:31:00,2597,39,16093.23,0
3378472,09:31:00,09:31:00,2598,40,16249.485,0
3378472,09:32:00,09:32:00,2599,41,16474.41,0
3378472,09:32:00,09:32:00,2601,42,16766.783,0
3378472,09:33:00,09:33:00,16047,43,17005.7,0
3378472,09:33:00,09:33:00,7201,44,17209.941,0
3378472,09:34:00,09:34:00,7202,45,17573.195,0
3378472,09:35:00,09:35:00,2603,46,18225.785,0
3378472,09:35:00,09:35:00,14966,47,18373.531,0
3378472,09:36:00,09:36:00,2495,48,18623.467,
3378472,09:36:00,09:36:00,2496,49,18962.729,0
3378472,09:37:00,09:37:00,2497,50,19266.797,0
3378472,09:39:00,09:39:00,2498,51,19713.04,0
3378472,09:39:00,09:39:00,2499,52,19960.602,0
3378472,09:40:00,09:40:00,2500,53,20110.105,0
3378472,09:41:00,09:41:00,2501,54,20480.857,0
3378472,09:42:00,09:42:00,2503,55,20801.836,0
3378472,09:43:00,09:43:00,2505,56,21160.506,0
3378472,09:43:00,09:43:00,2506,57,21382.18,0
3378472,09:44:00,09:44:00,2507,58,21664.39,0
3378472,09:45:00,09:45:00,2508,59,21886.299,0
3378472,09:45:00,09:45:00,2509,60,22149.656,0
3378472,09:47:00,09:47:00,2510,61,22501.525,
3378472,09:47:00,09:47:00,2512,62,22749.254,0
3378472,09:48:00,09:48:00,2514,63,23046.648,0
3378472,09:49:00,09:49:00,2516,64,23364.674,0
3378472,09:50:00,09:50:00,2517,65,23710.379,0
3378472,09:50:00,09:50:00,13849,66,23933.936,0
3378472,09:51:00,09:51:00,13850,67,24201.75,0
3378472,09:52:00,09:52:00,13851,68,24566.293,0
3378472,09:52:00,09:52:00,13767,69,24744.906,0
3378472,09:53:00,09:53:00,13853,70,25200.012,0
3378472,09:54:00,09:54:00,13854,71,25464.246,0
3378472,09:55:00,09:55:00,13855,72,25746.82,0
3378472,09:56:00,09:56:00,13768,73,25945.807,
3378472,09:56:00,09:56:00,7130,74,26229.188,0
3378472,09:57:00,09:57:00,16128,75,26434.627,0
3378472,09:58:00,09:58:00,13446,76,26643.674,0
3378472,09:58:00,09:58:00,15192,77,26866.08,0
3378472,09:59:00,09:59:00,13440,78,27162.72,0
3378472,10:00:00,10:00:00,5475,79,27579.656,0
3378472,10:01:00,10:01:00,5477,80,28024.516,0
3378472,10:02:00,10:02:00,5479,81,28378.828,0
3378472,10:03:00,10:03:00,5480,82,28611.934,0
3378472,10:04:00,10:04:00,8839,83,28858.916,0
3378472,10:04:00,10:04:00,8840,84,28991.383,0
3378472,10:05:00,10:05:00,1589,85,29356.465,0
3378472,10:06:00,10:06:00,8842,86,29590.627,0
3378472,10:07:00,10:07:00,1591,87,29810.953,0
3378472,10:07:00,10:07:00,7855,88,30083.188,0
3378472,10:10:00,10:10:00,15707,89,30776.13,
3378473,09:28:00,09:28:00,15938,1,0,
3378473,09:30:00,09:30:00,14686,2,878.9903,0
3378473,09:30:00,09:30:00,6969,3,1272.0079,0
3378473,09:31:00,09:31:00,6968,4,1533.585,0
3378473,09:32:00,09:32:00,2544,5,2133.4316,0
3378473,09:33:00,09:33:00,2543,6,2218.5796,0
3378473,09:33:00,09:33:00,2470,7,2373.0376,0
3378473,09:35:00,09:35:00,14495,8,3031.2168,
3378473,09:35:00,09:35:00,16478,9,3258.183,0
3378473,09:37:00,09:37:00,16480,10,4116.0874,0
3378473,09:38:00,09:38:00,16482,11,4791.119,0
3378473,09:39:00,09:39:00,15688,12,5338.5454,0
3378473,09:40:00,09:40:00,15689,13,5517.163,0
3378473,09:40:00,09:40:00,15690,14,5835.2383,0
3378473,09:41:00,09:41:00,15692,15,6323.0596,0
3378473,09:42:00,09:42:00,15693,16,6590.7676,0
3378473,09:42:00,09:42:00,15676,17,6773.4854,0
3378473,09:46:00,09:46:00,2571,18,8463.341,0
3378473,09:46:00,09:46:00,2572,19,8798.368,0
3378473,09:47:00,09:47:00,16163,20,9021.217,0
3378473,09:48:00,09:48:00,2573,21,9316.814,
3378473,09:48:00,09:48:00,2574,23,9634.632,0
3378473,09:49:00,09:49:00,2576,24,10138.547,0
3378473,09:50:00,09:50:00,2577,25,10408.3955,0
3378473,09:51:00,09:51:00,2578,26,10805.854,0
3378473,09:52:00,09:52:00,2580,27,11350.333,0
3378473,09:52:00,09:52:00,2581,28,11748.6875,0
3378473,09:53:00,09:53:00,2582,29,12069.324,0
3378473,09:54:00,09:54:00,2584,30,12519.587,0
3378473,09:55:00,09:55:00,2585,31,13073.483,0
3378473,09:56:00,09:56:00,2586,32,13543.69,0
3378473,09:57:00,09:57:00,2587,33,13817.692,0
3378473,09:58:00,09:58:00,2588,34,14292.962,0
3378473,09:58:00,09:58:00,2590,35,14533.214,0
3378473,09:59:00,09:59:00,2591,36,14788.25,0
3378473,10:00:00,10:00:00,2593,37,15097.265,
3378473,10:00:00,10:00:00,2595,38,15668.206,0
3378473,10:01:00,10:01:00,2597,39,16093.23,0
3378473,10:01:00,10:01:00,2598,40,16249.485,0
3378473,10:02:00,10:02:00,2599,41,16474.41,0
3378473,10:02:00,10:02:00,2601,42,16766.783,0
3378473,10:03:00,10:03:00,16047,43,17005.7,0
3378473,10:03:00,10:03:00,7201,44,17209.941,0
3378473,10:04:00,10:04:00,7202,45,17573.195,0
3378473,10:05:00,10:05:00,2603,46,18225.785,0
3378473,10:05:00,10:05:00,14966,47,18373.531,0
3378473,10:06:00,10:06:00,2495,48,18623.467,
3378473,10:06:00,10:06:00,2496,49,18962.729,0
3378473,10:07:00,10:07:00,2497,50,19266.797,0
3378473,10:09:00,10:09:00,2498,51,19713.04,0
3378473,10:09:00,10:09:00,2499,52,19960.602,0
3378473,10:10:00,10:10:00,2500,53,20110.105,0
3378473,10:11:00,10:11:00,2501,54,20480.857,0
3378473,10:12:00,10:12:00,2503,55,20801.836,0
3378473,10:13:00,10:13:00,2505,56,21160.506,0
3378473,10:13:00,10:13:00,2506,57,21382.18,0
3378473,10:14:00,10:14:00,2507,58,21664.39,0
3378473,10:15:00,10:15:00,2508,59,21886.299,0
3378473,10:15:00,10:15:00,2509,60,22149.656,0
3378473,10:17:00,10:17:00,2510,61,22501.525,
3378473,10:17:00,10:17:00,2512,62,22749.254,0
3378473,10:18:00,10:18:00,2514,63,23046.648,0
3378473,10:19:00,10:19:00,2516,64,23364.674,0
3378473,10:20:00,10:20:00,2517,65,23710.379,0
3378473,10:20:00,10:20:00,13849,66,23933.936,0
3378473,10:21:00,10:21:00,13850,67,24201.75,0
3378473,10:22:00,10:22:00,13851,68,24566.293,0
3378473,10:22:00,10:22:00,13767,69,24744.906,0
3378473,10:23:00,10:23:00,13853,70,25200.012,0
3378473,10:24:00,10:24:00,13854,71,25464.246,0
3378473,10:25:00,10:25:00,13855,72,25746.82,0
3378473,10:26:00,10:26:00,13768,73,25945.807,
3378473,10:26:00,10:26:00,7130,74,26229.188,0
3378473,10:27:00,10:27:00,16128,75,26434.627,0
3378473,10:28:00,10:28:00,13446,76,26643.674,0
3378473,10:28:00,10:28:00,15192,77,26866.08,0
3378473,10:29:00,10:29:00,13440,78,27162.72,0
3378473,10:30:00,10:30:00,5475,79,27579.656,0
3378473,10:31:00,10:31:00,5477,80,28024.516,0
3378473,10:32:00,10:32:00,5479,81,28378.828,0
3378473,10:33:00,10:33:00,5480,82,28611.934,0
3378473,10:34:00,10:34:00,8839,83,28858.916,0
3378473,10:34:00,10:34:00,8840,84,28991.383,0
3378473,10:35:00,10:35:00,1589,85,29356.465,0
3378473,10:36:00,10:36:00,8842,86,29590.627,0
3378473,10:37:00,10:37:00,1591,87,29810.953,0
3378473,10:37:00,10:37:00,7855,88,30083.188,0
3378473,10:40:00,10:40:00,15707,89,30776.13,
3378474,09:58:00,09:58:00,15938,1,0,
3378474,10:00:00,10:00:00,14686,2,878.9903,0
3378474,10:00:00,10:00:00,6969,3,1272.0079,0
3378474,10:01:00,10:01:00,6968,4,1533.585,0
3378474,10:02:00,10:02:00,2544,5,2133.4316,0
3378474,10:03:00,10:03:00,2543,6,2218.5796,0
3378474,10:03:00,10:03:00,2470,7,2373.0376,0
3378474,10:05:00,10:05:00,14495,8,3031.2168,
3378474,10:05:00,10:05:00,16478,9,3258.183,0
3378474,10:07:00,10:07:00,16480,10,4116.0874,0
3378474,10:08:00,10:08:00,16482,11,4791.119,0
3378474,10:09:00,10:09:00,15688,12,5338.5454,0
3378474,10:10:00,10:10:00,15689,13,5517.163,0
3378474,10:10:00,10:10:00,15690,14,5835.2383,0
3378474,10:11:00,10:11:00,15692,15,6323.0596,0
3378474,10:12:00,10:12:00,15693,16,6590.7676,0
3378474,10:12:00,10:12:00,15676,17,6773.4854,0
3378474,10:16:00,10:16:00,2571,18,8463.341,0
3378474,10:16:00,10:16:00,2572,19,8798.368,0
3378474,10:17:00,10:17:00,16163,20,9021.217,0
3378474,10:18:00,10:18:00,2573,21,9316.814,
3378474,10:18:00,10:18:00,2574,23,9634.632,0
3378474,10:19:00,10:19:00,2576,24,10138.547,0
3378474,10:20:00,10:20:00,2577,25,10408.3955,0
3378474,10:21:00,10:21:00,2578,26,10805.854,0
3378474,10:22:00,10:22:00,2580,27,11350.333,0
3378474,10:22:00,10:22:00,2581,28,11748.6875,0
3378474,10:23:00,10:23:00,2582,29,12069.324,0
3378474,10:24:00,10:24:00,2584,30,12519.587,0
3378474,10:25:00,10:25:00,2585,31,13073.483,0
3378474,10:26:00,10:26:00,2586,32,13543.69,0
3378474,10:27:00,10:27:00,2587,33,13817.692,0
3378474,10:28:00,10:28:00,2588,34,14292.962,0
3378474,10:28:00,10:28:00,2590,35,14533.214,0
3378474,10:29:00,10:29:00,2591,36,14788.25,0
3378474,10:30:00,10:30:00,2593,37,15097.265,
3378474,10:30:00,10:30:00,2595,38,15668.206,0
3378474,10:31:00,10:31:00,2597,39,16093.23,0
3378474,10:31:00,10:31:00,2598,40,16249.485,0
3378474,10:32:00,10:32:00,2599,41,16474.41,0
3378474,10:32:00,10:32:00,2601,42,16766.783,0
3378474,10:33:00,10:33:00,16047,43,17005.7,0
3378474,10:33:00,10:33:00,7201,44,17209.941,0
3378474,10:34:00,10:34:00,7202,45,17573.195,0
3378474,10:35:00,10:35:00,2603,46,18225.785,0
3378474,10:35:00,10:35:00,14966,47,18373.531,0
3378474,10:36:00,10:36:00,2495,48,18623.467,
3378474,10:36:00,10:36:00,2496,49,18962.729,0
3378474,10:37:00,10:37:00,2497,50,19266.797,0
3378474,10:39:00,10:39:00,2498,51,19713.04,0
3378474,10:39:00,10:39:00,2499,52,19960.602,0
3378474,10:40:00,10:40:00,2500,53,20110.105,0
3378474,10:41:00,10:41:00,2501,54,20480.857,0
3378474,10:42:00,10:42:00,2503,55,20801.836,0
3378474,10:43:00,10:43:00,2505,56,21160.506,0
3378474,10:43:00,10:43:00,2506,57,21382.18,0
3378474,10:44:00,10:44:00,2507,58,21664.39,0
3378474,10:45:00,10:45:00,2508,59,21886.299,0
3378474,10:45:00,10:45:00,2509,60,22149.656,0
3378474,10:47:00,10:47:00,2510,61,22501.525,
3378474,10:47:00,10:47:00,2512,62,22749.254,0
3378474,10:48:00,10:48:00,2514,63,23046.648,0
3378474,10:49:00,10:49:00,2516,64,23364.674,0
3378474,10:50:00,10:50:00,2517,65,23710.379,0
3378474,10:50:00,10:50:00,13849,66,23933.936,0
3378474,10:51:00,10:51:00,13850,67,24201.75,0
3378474,10:52:00,10:52:00,13851,68,24566.293,0
3378474,10:52:00,10:52:00,13767,69,24744.906,0
3378474,10:53:00,10:53:00,13853,70,25200.012,0
3378474,10:54:00,10:54:00,13854,71,25464.246,0
3378474,10:55:00,10:55:00,13855,72,25746.82,0
3378474,10:56:00,10:56:00,13768,73,25945.807,
3378474,10:56:00,10:56:00,7130,74,26229.188,0
3378474,10:57:00,10:57:00,16128,75,26434.627,0
3378474,10:58:00,10:58:00,13446,76,26643.674,0
3378474,10:58:00,10:58:00,15192,77,26866.08,0
3378474,10:59:00,10:59:00,13440,78,27162.72,0
3378474,11:00:00,11:00:00,5475,79,27579.656,0
3378474,11:01:00,11:01:00,5477,80,28024.516,0
3378474,11:02:00,11:02:00,5479,81,28378.828,0
3378474,11:03:00,11:03:00,5480,82,28611.934,0
3378474,11:04:00,11:04:00,8839,83,28858.916,0
3378474,11:04:00,11:04:00,8840,84,28991.383,0
3378474,11:05:00,11:05:00,1589,85,29356.465,0
3378474,11:06:00,11:06:00,8842,86,29590.627,0
3378474,11:07:00,11:07:00,1591,87,29810.953,0
3378474,11:07:00,11:07:00,7855,88,30083.188,0
3378474,11:10:00,11:10:00,15707,89,30776.13,
3378475,10:28:00,10:28:00,15938,1,0,
3378475,10:30:00,10:30:00,14686,2,878.9903,0
3378475,10:30:00,10:30:00,6969,3,1272.0079,0
3378475,10:31:00,10:31:00,6968,4,1533.585,0
3378475,10:32:00,10:32:00,2544,5,2133.4316,0
3378475,10:33:00,10:33:00,2543,6,2218.5796,0
3378475,10:33:00,10:33:00,2470,7,2373.0376,0
3378475,10:35:00,10:35:00,14495,8,3031.2168,
3378475,10:35:00,10:35:00,16478,9,3258.183,0
3378475,10:37:00,10:37:00,16480,10,4116.0874,0
3378475,10:38:00,10:38:00,16482,11,4791.119,0
3378475,10:39:00,10:39:00,15688,12,5338.5454,0
3378475,10:40:00,10:40:00,15689,13,5517.163,0
3378475,10:40:00,10:40:00,15690,14,5835.2383,0
3378475,10:41:00,10:41:00,15692,15,6323.0596,0
3378475,10:42:00,10:42:00,15693,16,6590.7676,0
3378475,10:42:00,10:42:00,15676,17,6773.4854,0
3378475,10:46:00,10:46:00,2571,18,8463.341,0
3378475,10:46:00,10:46:00,2572,19,8798.368,0
3378475,10:47:00,10:47:00,16163,20,9021.217,0
3378475,10:48:00,10:48:00,2573,21,9316.814,
3378475,10:48:00,10:48:00,2574,23,9634.632,0
3378475,10:49:00,10:49:00,2576,24,10138.547,0
3378475,10:50:00,10:50:00,2577,25,10408.3955,0
3378475,10:51:00,10:51:00,2578,26,10805.854,0
3378475,10:52:00,10:52:00,2580,27,11350.333,0
3378475,10:52:00,10:52:00,2581,28,11748.6875,0
3378475,10:53:00,10:53:00,2582,29,12069.324,0
3378475,10:54:00,10:54:00,2584,30,12519.587,0
3378475,10:55:00,10:55:00,2585,31,13073.483,0
3378475,10:56:00,10:56:00,2586,32,13543.69,0
3378475,10:57:00,10:57:00,2587,33,13817.692,0
3378475,10:58:00,10:58:00,2588,34,14292.962,0
3378475,10:58:00,10:58:00,2590,35,14533.214,0
3378475,10:59:00,10:59:00,2591,36,14788.25,0
3378475,11:00:00,11:00:00,2593,37,15097.265,
3378475,11:00:00,11:00:00,2595,38,15668.206,0
3378475,11:01:00,11:01:00,2597,39,16093.23,0
3378475,11:01:00,11:01:00,2598,40,16249.485,0
3378475,11:02:00,11:02:00,2599,41,16474.41,0
3378475,11:02:00,11:02:00,2601,42,16766.783,0
3378475,11:03:00,11:03:00,16047,43,17005.7,0
3378475,11:03:00,11:03:00,7201,44,17209.941,0
3378475,11:04:00,11:04:00,7202,45,17573.195,0
3378475,11:05:00,11:05:00,2603,46,18225.785,0
3378475,11:05:00,11:05:00,14966,47,18373.531,0
3378475,11:06:00,11:06:00,2495,48,18623.467,
3378475,11:06:00,11:06:00,2496,49,18962.729,0
3378475,11:07:00,11:07:00,2497,50,19266.797,0
3378475,11:09:00,11:09:00,2498,51,19713.04,0
3378475,11:09:00,11:09:00,2499,52,19960.602,0
3378475,11:10:00,11:10:00,2500,53,20110.105,0
3378475,11:11:00,11:11:00,2501,54,20480.857,0
3378475,11:12:00,11:12:00,2503,55,20801.836,0
3378475,11:13:00,11:13:00,2505,56,21160.506,0
3378475,11:13:00,11:13:00,2506,57,21382.18,0
3378475,11:14:00,11:14:00,2507,58,21664.39,0
3378475,11:15:00,11:15:00,2508,59,21886.299,0
3378475,11:15:00,11:15:00,2509,60,22149.656,0
3378475,11:17:00,11:17:00,2510,61,22501.525,
3378475,11:17:00,11:17:00,2512,62,22749.254,0
3378475,11:18:00,11:18:00,2514,63,23046.648,0
3378475,11:19:00,11:19:00,2516,64,23364.674,0
3378475,11:20:00,11:20:00,2517,65,23710.379,0
3378475,11:20:00,11:20:00,13849,66,23933.936,0
3378475,11:21:00,11:21:00,13850,67,24201.75,0
3378475,11:22:00,11:22:00,13851,68,24566.293,0
3378475,11:22:00,11:22:00,13767,69,24744.906,0
3378475,11:23:00,11:23:00,13853,70,25200.012,0
3378475,11:24:00,11:24:00,13854,71,25464.246,0
3378475,11:25:00,11:25:00,13855,72,25746.82,0
3378475,11:26:00,11:26:00,13768,73,25945.807,
3378475,11:26:00,11:26:00,7130,74,26229.188,0
3378475,11:27:00,11:27:00,16128,75,26434.627,0
3378475,11:28:00,11:28:00,13446,76,26643.674,0
3378475,11:28:00,11:28:00,15192,77,26866.08,0
3378475,11:29:00,11:29:00,13440,78,27162.72,0
3378475,11:30:00,11:30:00,5475,79,27579.656,0
3378475,11:31:00,11:31:00,5477,80,28024.516,0
3378475,11:32:00,11:32:00,5479,81,28378.828,0
3378475,11:33:00,11:33:00,5480,82,28611.934,0
3378475,11:34:00,11:34:00,8839,83,28858.916,0
3378475,11:34:00,11:34:00,8840,84,28991.383,0
3378475,11:35:00,11:35:00,1589,85,29356.465,0
3378475,11:36:00,11:36:00,8842,86,29590.627,0
3378475,11:37:00,11:37:00,1591,87,29810.953,0
3378475,11:37:00,11:37:00,7855,88,30083.188,0
3378475,11:40:00,11:40:00,15707,89,30776.13,
3378476,10:58:00,10:58:00,15938,1,0,
3378476,11:00:00,11:00:00,14686,2,878.9903,0
3378476,11:00:00,11:00:00,6969,3,1272.0079,0
3378476,11:01:00,11:01:00,6968,4,1533.585,0
3378476,11:02:00,11:02:00,2544,5,2133.4316,0
3378476,11:03:00,11:03:00,2543,6,2218.5796,0
3378476,11:03:00,11:03:00,2470,7,2373.0376,0
3378476,11:05:00,11:05:00,14495,8,3031.2168,
3378476,11:05:00,11:05:00,16478,9,3258.183,0
3378476,11:07:00,11:07:00,16480,10,4116.0874,0
3378476,11:08:00,11:08:00,16482,11,4791.119,0
3378476,11:09:00,11:09:00,15688,12,5338.5454,0
3378476,11:10:00,11:10:00,15689,13,5517.163,0
3378476,11:10:00,11:10:00,15690,14,5835.2383,0
3378476,11:11:00,11:11:00,15692,15,6323.0596,0
3378476,11:12:00,11:12:00,15693,16,6590.7676,0
3378476,11:12:00,11:12:00,15676,17,6773.4854,0
3378476,11:16:00,11:16:00,2571,18,8463.341,0
3378476,11:16:00,11:16:00,2572,19,8798.368,0
3378476,11:17:00,11:17:00,16163,20,9021.217,0
3378476,11:18:00,11:18:00,2573,21,9316.814,
3378476,11:18:00,11:18:00,2574,23,9634.632,0
3378476,11:19:00,11:19:00,2576,24,10138.547,0
3378476,11:20:00,11:20:00,2577,25,10408.3955,0
3378476,11:21:00,11:21:00,2578,26,10805.854,0
3378476,11:22:00,11:22:00,2580,27,11350.333,0
3378476,11:22:00,11:22:00,2581,28,11748.6875,0
3378476,11:23:00,11:23:00,2582,29,12069.324,0
3378476,11:24:00,11:24:00,2584,30,12519.587,0
3378476,11:25:00,11:25:00,2585,31,13073.483,0
3378476,11:26:00,11:26:00,2586,32,13543.69,0
3378476,11:27:00,11:27:00,2587,33,13817.692,0
3378476,11:28:00,11:28:00,2588,34,14292.962,0
3378476,11:28:00,11:28:00,2590,35,14533.214,0
3378476,11:29:00,11:29:00,2591,36,14788.25,0
3378476,11:30:00,11:30:00,2593,37,15097.265,
3378476,11:30:00,11:30:00,2595,38,15668.206,0
3378476,11:31:00,11:31:00,2597,39,16093.23,0
3378476,11:31:00,11:31:00,2598,40,16249.485,0
3378476,11:32:00,11:32:00,2599,41,16474.41,0
3378476,11:32:00,11:32:00,2601,42,16766.783,0
3378476,11:33:00,11:33:00,16047,43,17005.7,0
3378476,11:33:00,11:33:00,7201,44,17209.941,0
3378476,11:34:00,11:34:00,7202,45,17573.195,0
3378476,11:35:00,11:35:00,2603,46,18225.785,0
3378476,11:35:00,11:35:00,14966,47,18373.531,0
3378476,11:36:00,11:36:00,2495,48,18623.467,
3378476,11:36:00,11:36:00,2496,49,18962.729,0
3378476,11:37:00,11:37:00,2497,50,19266.797,0
3378476,11:39:00,11:39:00,2498,51,19713.04,0
3378476,11:39:00,11:39:00,2499,52,19960.602,0
3378476,11:40:00,11:40:00,2500,53,20110.105,0
3378476,11:41:00,11:41:00,2501,54,20480.857,0
3378476,11:42:00,11:42:00,2503,55,20801.836,0
3378476,11:43:00,11:43:00,2505,56,21160.506,0
3378476,11:43:00,11:43:00,2506,57,21382.18,0
3378476,11:44:00,11:44:00,2507,58,21664.39,0
3378476,11:45:00,11:45:00,2508,59,21886.299,0
3378476,11:45:00,11:45:00,2509,60,22149.656,0
3378476,11:47:00,11:47:00,2510,61,22501.525,
3378476,11:47:00,11:47:00,2512,62,22749.254,0
3378476,11:48:00,11:48:00,2514,63,23046.648,0
3378476,11:49:00,11:49:00,2516,64,23364.674,0
3378476,11:50:00,11:50:00,2517,65,23710.379,0
3378476,11:50:00,11:50:00,13849,66,23933.936,0
3378476,11:51:00,11:51:00,13850,67,24201.75,0
3378476,11:52:00,11:52:00,13851,68,24566.293,0
3378476,11:52:00,11:52:00,13767,69,24744.906,0
3378476,11:53:00,11:53:00,13853,70,25200.012,0
3378476,11:54:00,11:54:00,13854,71,25464.246,0
3378476,11:55:00,11:55:00,13855,72,25746.82,0
3378476,11:56:00,11:56:00,13768,73,25945.807,
3378476,11:56:00,11:56:00,7130,74,26229.188,0
3378476,11:57:00,11:57:00,16128,75,26434.627,0
3378476,11:58:00,11:58:00,13446,76,26643.674,0
3378476,11:58:00,11:58:00,15192,77,26866.08,0
3378476,11:59:00,11:59:00,13440,78,27162.72,0
3378476,12:00:00,12:00:00,5475,79,27579.656,0
3378476,12:01:00,12:01:00,5477,80,28024.516,0
3378476,12:02:00,12:02:00,5479,81,28378.828,0
3378476,12:03:00,12:03:00,5480,82,28611.934,0
3378476,12:04:00,12:04:00,8839,83,28858.916,0
3378476,12:04:00,12:04:00,8840,84,28991.383,0
3378476,12:05:00,12:05:00,1589,85,29356.465,0
3378476,12:06:00,12:06:00,8842,86,29590.627,0
3378476,12:07:00,12:07:00,1591,87,29810.953,0
3378476,12:07:00,12:07:00,7855,88,30083.188,0
3378476,12:10:00,12:10:00,15707,89,30776.13,
3378477,11:28:00,11:28:00,15938,1,0,
3378477,11:30:00,11:30:00,14686,2,878.9903,0
3378477,11:30:00,11:30:00,6969,3,1272.0079,0
3378477,11:31:00,11:31:00,6968,4,1533.585,0
3378477,11:32:00,11:32:00,2544,5,2133.4316,0
3378477,11:33:00,11:33:00,2543,6,2218.5796,0
3378477,11:33:00,11:33:00,2470,7,2373.0376,0
3378477,11:35:00,11:35:00,14495,8,3031.2168,
3378477,11:35:00,11:35:00,16478,9,3258.183,0
3378477,11:37:00,11:37:00,16480,10,4116.0874,0
3378477,11:38:00,11:38:00,16482,11,4791.119,0
3378477,11:39:00,11:39:00,15688,12,5338.5454,0
3378477,11:40:00,11:40:00,15689,13,5517.163,0
3378477,11:40:00,11:40:00,15690,14,5835.2383,0
3378477,11:41:00,11:41:00,15692,15,6323.0596,0
3378477,11:42:00,11:42:00,15693,16,6590.7676,0
3378477,11:42:00,11:42:00,15676,17,6773.4854,0
3378477,11:46:00,11:46:00,2571,18,8463.341,0
3378477,11:46:00,11:46:00,2572,19,8798.368,0
3378477,11:47:00,11:47:00,16163,20,9021.217,0
3378477,11:48:00,11:48:00,2573,21,9316.814,
3378477,11:48:00,11:48:00,2574,23,9634.632,0
3378477,11:49:00,11:49:00,2576,24,10138.547,0
3378477,11:50:00,11:50:00,2577,25,10408.3955,0
3378477,11:51:00,11:51:00,2578,26,10805.854,0
3378477,11:52:00,11:52:00,2580,27,11350.333,0
3378477,11:52:00,11:52:00,2581,28,11748.6875,0
3378477,11:53:00,11:53:00,2582,29,12069.324,0
3378477,11:54:00,11:54:00,2584,30,12519.587,0
3378477,11:55:00,11:55:00,2585,31,13073.483,0
3378477,11:56:00,11:56:00,2586,32,13543.69,0
3378477,11:57:00,11:57:00,2587,33,13817.692,0
3378477,11:58:00,11:58:00,2588,34,14292.962,0
3378477,11:58:00,11:58:00,2590,35,14533.214,0
3378477,11:59:00,11:59:00,2591,36,14788.25,0
3378477,12:00:00,12:00:00,2593,37,15097.265,
3378477,12:00:00,12:00:00,2595,38,15668.206,0
3378477,12:01:00,12:01:00,2597,39,16093.23,0
3378477,12:01:00,12:01:00,2598,40,16249.485,0
3378477,12:02:00,12:02:00,2599,41,16474.41,0
3378477,12:02:00,12:02:00,2601,42,16766.783,0
3378477,12:03:00,12:03:00,16047,43,17005.7,0
3378477,12:03:00,12:03:00,7201,44,17209.941,0
3378477,12:04:00,12:04:00,7202,45,17573.195,0
3378477,12:05:00,12:05:00,2603,46,18225.785,0
3378477,12:05:00,12:05:00,14966,47,18373.531,0
3378477,12:06:00,12:06:00,2495,48,18623.467,
3378477,12:06:00,12:06:00,2496,49,18962.729,0
3378477,12:07:00,12:07:00,2497,50,19266.797,0
3378477,12:09:00,12:09:00,2498,51,19713.04,0
3378477,12:09:00,12:09:00,2499,52,19960.602,0
3378477,12:10:00,12:10:00,2500,53,20110.105,0
3378477,12:11:00,12:11:00,2501,54,20480.857,0
3378477,12:12:00,12:12:00,2503,55,20801.836,0
3378477,12:13:00,12:13:00,2505,56,21160.506,0
3378477,12:13:00,12:13:00,2506,57,21382.18,0
3378477,12:14:00,12:14:00,2507,58,21664.39,0
3378477,12:15:00,12:15:00,2508,59,21886.299,0
3378477,12:15:00,12:15:00,2509,60,22149.656,0
3378477,12:17:00,12:17:00,2510,61,22501.525,
3378477,12:17:00,12:17:00,2512,62,22749.254,0
3378477,12:18:00,12:18:00,2514,63,23046.648,0
3378477,12:19:00,12:19:00,2516,64,23364.674,0
3378477,12:20:00,12:20:00,2517,65,23710.379,0
3378477,12:20:00,12:20:00,13849,66,23933.936,0
3378477,12:21:00,12:21:00,13850,67,24201.75,0
3378477,12:22:00,12:22:00,13851,68,24566.293,0
3378477,12:22:00,12:22:00,13767,69,24744.906,0
3378477,12:23:00,12:23:00,13853,70,25200.012,0
3378477,12:24:00,12:24:00,13854,71,25464.246,0
3378477,12:25:00,12:25:00,13855,72,25746.82,0
3378477,12:26:00,12:26:00,13768,73,25945.807,
3378477,12:26:00,12:26:00,7130,74,26229.188,0
3378477,12:27:00,12:27:00,16128,75,26434.627,0
3378477,12:28:00,12:28:00,13446,76,26643.674,0
3378477,12:28:00,12:28:00,15192,77,26866.08,0
3378477,12:29:00,12:29:00,13440,78,27162.72,0
3378477,12:30:00,12:30:00,5475,79,27579.656,0
3378477,12:31:00,12:31:00,5477,80,28024.516,0
3378477,12:32:00,12:32:00,5479,81,28378.828,0
3378477,12:33:00,12:33:00,5480,82,28611.934,0
3378477,12:34:00,12:34:00,8839,83,28858.916,0
3378477,12:34:00,12:34:00,8840,84,28991.383,0
3378477,12:35:00,12:35:00,1589,85,29356.465,0
3378477,12:36:00,12:36:00,8842,86,29590.627,0
3378477,12:37:00,12:37:00,1591,87,29810.953,0
3378477,12:37:00,12:37:00,7855,88,30083.188,0
3378477,12:40:00,12:40:00,15707,89,30776.13,
3378478,11:58:00,11:58:00,15938,1,0,
3378478,12:00:00,12:00:00,14686,2,878.9903,0
3378478,12:00:00,12:00:00,6969,3,1272.0079,0
3378478,12:01:00,12:01:00,6968,4,1533.585,0
3378478,12:02:00,12:02:00,2544,5,2133.4316,0
3378478,12:03:00,12:03:00,2543,6,2218.5796,0
3378478,12:03:00,12:03:00,2470,7,2373.0376,0
3378478,12:05:00,12:05:00,14495,8,3031.2168,
3378478,12:05:00,12:05:00,16478,9,3258.183,0
3378478,12:07:00,12:07:00,16480,10,4116.0874,0
3378478,12:08:00,12:08:00,16482,11,4791.119,0
3378478,12:09:00,12:09:00,15688,12,5338.5454,0
3378478,12:10:00,12:10:00,15689,13,5517.163,0
3378478,12:10:00,12:10:00,15690,14,5835.2383,0
3378478,12:11:00,12:11:00,15692,15,6323.0596,0
3378478,12:12:00,12:12:00,15693,16,6590.7676,0
3378478,12:12:00,12:12:00,15676,17,6773.4854,0
3378478,12:16:00,12:16:00,2571,18,8463.341,0
3378478,12:16:00,12:16:00,2572,19,8798.368,0
3378478,12:17:00,12:17:00,16163,20,9021.217,0
3378478,12:18:00,12:18:00,2573,21,9316.814,
3378478,12:18:00,12:18:00,2574,23,9634.632,0
3378478,12:19:00,12:19:00,2576,24,10138.547,0
3378478,12:20:00,12:20:00,2577,25,10408.3955,0
3378478,12:21:00,12:21:00,2578,26,10805.854,0
3378478,12:22:00,12:22:00,2580,27,11350.333,0
3378478,12:22:00,12:22:00,2581,28,11748.6875,0
3378478,12:23:00,12:23:00,2582,29,12069.324,0
3378478,12:24:00,12:24:00,2584,30,12519.587,0
3378478,12:25:00,12:25:00,2585,31,13073.483,0
3378478,12:26:00,12:26:00,2586,32,13543.69,0
3378478,12:27:00,12:27:00,2587,33,13817.692,0
3378478,12:28:00,12:28:00,2588,34,14292.962,0
3378478,12:28:00,12:28:00,2590,35,14533.214,0
3378478,12:29:00,12:29:00,2591,36,14788.25,0
3378478,12:30:00,12:30:00,2593,37,15097.265,
3378478,12:30:00,12:30:00,2595,38,15668.206,0
3378478,12:31:00,12:31:00,2597,39,16093.23,0
3378478,12:31:00,12:31:00,2598,40,16249.485,0
3378478,12:32:00,12:32:00,2599,41,16474.41,0
3378478,12:32:00,12:32:00,2601,42,16766.783,0
3378478,12:33:00,12:33:00,16047,43,17005.7,0
3378478,12:33:00,12:33:00,7201,44,17209.941,0
3378478,12:34:00,12:34:00,7202,45,17573.195,0
3378478,12:35:00,12:35:00,2603,46,18225.785,0
3378478,12:35:00,12:35:00,14966,47,18373.531,0
3378478,12:36:00,12:36:00,2495,48,18623.467,
3378478,12:36:00,12:36:00,2496,49,18962.729,0
3378478,12:37:00,12:37:00,2497,50,19266.797,0
3378478,12:39:00,12:39:00,2498,51,19713.04,0
3378478,12:39:00,12:39:00,2499,52,19960.602,0
3378478,12:40:00,12:40:00,2500,53,20110.105,0
3378478,12:41:00,12:41:00,2501,54,20480.857,0
3378478,12:42:00,12:42:00,2503,55,20801.836,0
3378478,12:43:00,12:43:00,2505,56,21160.506,0
3378478,12:43:00,12:43:00,2506,57,21382.18,0
3378478,12:44:00,12:44:00,2507,58,21664.39,0
3378478,12:45:00,12:45:00,2508,59,21886.299,0
3378478,12:45:00,12:45:00,2509,60,22149.656,0
3378478,12:47:00,12:47:00,2510,61,22501.525,
3378478,12:47:00,12:47:00,2512,62,22749.254,0
3378478,12:48:00,12:48:00,2514,63,23046.648,0
3378478,12:49:00,12:49:00,2516,64,23364.674,0
3378478,12:50:00,12:50:00,2517,65,23710.379,0
3378478,12:50:00,12:50:00,13849,66,23933.936,0
3378478,12:51:00,12:51:00,13850,67,24201.75,0
3378478,12:52:00,12:52:00,13851,68,24566.293,0
3378478,12:52:00,12:52:00,13767,69,24744.906,0
3378478,12:53:00,12:53:00,13853,70,25200.012,0
3378478,12:54:00,12:54:00,13854,71,25464.246,0
3378478,12:55:00,12:55:00,13855,72,25746.82,0
3378478,12:56:00,12:56:00,13768,73,25945.807,
3378478,12:56:00,12:56:00,7130,74,26229.188,0
3378478,12:57:00,12:57:00,16128,75,26434.627,0
3378478,12:58:00,12:58:00,13446,76,26643.674,0
3378478,12:58:00,12:58:00,15192,77,26866.08,0
3378478,12:59:00,12:59:00,13440,78,27162.72,0
3378478,13:00:00,13:00:00,5475,79,27579.656,0
3378478,13:01:00,13:01:00,5477,80,28024.516,0
3378478,13:02:00,13:02:00,5479,81,28378.828,0
3378478,13:03:00,13:03:00,5480,82,28611.934,0
3378478,13:04:00,13:04:00,8839,83,28858.916,0
3378478,13:04:00,13:04:00,8840,84,28991.383,0
3378478,13:05:00,13:05:00,1589,85,29356.465,0
3378478,13:06:00,13:06:00,8842,86,29590.627,0
3378478,13:07:00,13:07:00,1591,87,29810.953,0
3378478,13:07:00,13:07:00,7855,88,30083.188,0
3378478,13:10:00,13:10:00,15707,89,30776.13,
3378479,12:28:00,12:28:00,15938,1,0,
3378479,12:30:00,12:30:00,14686,2,878.9903,0
3378479,12:30:00,12:30:00,6969,3,1272.0079,0
3378479,12:31:00,12:31:00,6968,4,1533.585,0
3378479,12:32:00,12:32:00,2544,5,2133.4316,0
3378479,12:33:00,12:33:00,2543,6,2218.5796,0
3378479,12:33:00,12:33:00,2470,7,2373.0376,0
3378479,12:35:00,12:35:00,14495,8,3031.2168,
3378479,12:35:00,12:35:00,16478,9,3258.183,0
3378479,12:37:00,12:37:00,16480,10,4116.0874,0
3378479,12:38:00,12:38:00,16482,11,4791.119,0
3378479,12:39:00,12:39:00,15688,12,5338.5454,0
3378479,12:40:00,12:40:00,15689,13,5517.163,0
3378479,12:40:00,12:40:00,15690,14,5835.2383,0
3378479,12:41:00,12:41:00,15692,15,6323.0596,0
3378479,12:42:00,12:42:00,15693,16,6590.7676,0
3378479,12:42:00,12:42:00,15676,17,6773.4854,0
3378479,12:46:00,12:46:00,2571,18,8463.341,0
3378479,12:46:00,12:46:00,2572,19,8798.368,0
3378479,12:47:00,12:47:00,16163,20,9021.217,0
3378479,12:48:00,12:48:00,2573,21,9316.814,
3378479,12:48:00,12:48:00,2574,23,9634.632,0
3378479,12:49:00,12:49:00,2576,24,10138.547,0
3378479,12:50:00,12:50:00,2577,25,10408.3955,0
3378479,12:51:00,12:51:00,2578,26,10805.854,0
3378479,12:52:00,12:52:00,2580,27,11350.333,0
3378479,12:52:00,12:52:00,2581,28,11748.6875,0
3378479,12:53:00,12:53:00,2582,29,12069.324,0
3378479,12:54:00,12:54:00,2584,30,12519.587,0
3378479,12:55:00,12:55:00,2585,31,13073.483,0
3378479,12:56:00,12:56:00,2586,32,13543.69,0
3378479,12:57:00,12:57:00,2587,33,13817.692,0
3378479,12:58:00,12:58:00,2588,34,14292.962,0
3378479,12:58:00,12:58:00,2590,35,14533.214,0
3378479,12:59:00,12:59:00,2591,36,14788.25,0
3378479,13:00:00,13:00:00,2593,37,15097.265,
3378479,13:00:00,13:00:00,2595,38,15668.206,0
3378479,13:01:00,13:01:00,2597,39,16093.23,0
3378479,13:01:00,13:01:00,2598,40,16249.485,0
3378479,13:02:00,13:02:00,2599,41,16474.41,0
3378479,13:02:00,13:02:00,2601,42,16766.783,0
3378479,13:03:00,13:03:00,16047,43,17005.7,0
3378479,13:03:00,13:03:00,7201,44,17209.941,0
3378479,13:04:00,13:04:00,7202,45,17573.195,0
3378479,13:05:00,13:05:00,2603,46,18225.785,0
3378479,13:05:00,13:05:00,14966,47,18373.531,0
3378479,13:06:00,13:06:00,2495,48,18623.467,
3378479,13:06:00,13:06:00,2496,49,18962.729,0
3378479,13:07:00,13:07:00,2497,50,19266.797,0
3378479,13:09:00,13:09:00,2498,51,19713.04,0
3378479,13:09:00,13:09:00,2499,52,19960.602,0
3378479,13:10:00,13:10:00,2500,53,20110.105,0
3378479,13:11:00,13:11:00,2501,54,20480.857,0
3378479,13:12:00,13:12:00,2503,55,20801.836,0
3378479,13:13:00,13:13:00,2505,56,21160.506,0
3378479,13:13:00,13:13:00,2506,57,21382.18,0
3378479,13:14:00,13:14:00,2507,58,21664.39,0
3378479,13:15:00,13:15:00,2508,59,21886.299,0
3378479,13:15:00,13:15:00,2509,60,22149.656,0
3378479,13:17:00,13:17:00,2510,61,22501.525,
3378479,13:17:00,13:17:00,2512,62,22749.254,0
3378479,13:18:00,13:18:00,2514,63,23046.648,0
3378479,13:19:00,13:19:00,2516,64,23364.674,0
3378479,13:20:00,13:20:00,2517,65,23710.379,0
3378479,13:20:00,13:20:00,13849,66,23933.936,0
3378479,13:21:00,13:21:00,13850,67,24201.75,0
3378479,13:22:00,13:22:00,13851,68,24566.293,0
3378479,13:22:00,13:22:00,13767,69,24744.906,0
3378479,13:23:00,13:23:00,13853,70,25200.012,0
3378479,13:24:00,13:24:00,13854,71,25464.246,0
3378479,13:25:00,13:25:00,13855,72,25746.82,0
3378479,13:26:00,13:26:00,13768,73,25945.807,
3378479,13:26:00,13:26:00,7130,74,26229.188,0
3378479,13:27:00,13:27:00,16128,75,26434.627,0
3378479,13:28:00,13:28:00,13446,76,26643.674,0
3378479,13:28:00,13:28:00,15192,77,26866.08,0
3378479,13:29:00,13:29:00,13440,78,27162.72,0
3378479,13:30:00,13:30:00,5475,79,27579.656,0
3378479,13:31:00,13:31:00,5477,80,28024.516,0
3378479,13:32:00,13:32:00,5479,81,28378.828,0
3378479,13:33:00,13:33:00,5480,82,28611.934,0
3378479,13:34:00,13:34:00,8839,83,28858.916,0
3378479,13:34:00,13:34:00,8840,84,28991.383,0
3378479,13:35:00,13:35:00,1589,85,29356.465,0
3378479,13:36:00,13:36:00,8842,86,29590.627,0
3378479,13:37:00,13:37:00,1591,87,29810.953,0
3378479,13:37:00,13:37:00,7855,88,30083.188,0
3378479,13:40:00,13:40:00,15707,89,30776.13,
3378480,12:58:00,12:58:00,15938,1,0,
3378480,13:00:00,13:00:00,14686,2,878.9903,0
3378480,13:00:00,13:00:00,6969,3,1272.0079,0
3378480,13:01:00,13:01:00,6968,4,1533.585,0
3378480,13:02:00,13:02:00,2544,5,2133.4316,0
3378480,13:03:00,13:03:00,2543,6,2218.5796,0
3378480,13:03:00,13:03:00,2470,7,2373.0376,0
3378480,13:05:00,13:05:00,14495,8,3031.2168,
3378480,13:05:00,13:05:00,16478,9,3258.183,0
3378480,13:07:00,13:07:00,16480,10,4116.0874,0
3378480,13:08:00,13:08:00,16482,11,4791.119,0
3378480,13:09:00,13:09:00,15688,12,5338.5454,0
3378480,13:10:00,13:10:00,15689,13,5517.163,0
3378480,13:10:00,13:10:00,15690,14,5835.2383,0
3378480,13:11:00,13:11:00,15692,15,6323.0596,0
3378480,13:12:00,13:12:00,15693,16,6590.7676,0
3378480,13:12:00,13:12:00,15676,17,6773.4854,0
3378480,13:16:00,13:16:00,2571,18,8463.341,0
3378480,13:16:00,13:16:00,2572,19,8798.368,0
3378480,13:17:00,13:17:00,16163,20,9021.217,0
3378480,13:18:00,13:18:00,2573,21,9316.814,
3378480,13:18:00,13:18:00,2574,23,9634.632,0
3378480,13:19:00,13:19:00,2576,24,10138.547,0
3378480,13:20:00,13:20:00,2577,25,10408.3955,0
3378480,13:21:00,13:21:00,2578,26,10805.854,0
3378480,13:22:00,13:22:00,2580,27,11350.333,0
3378480,13:22:00,13:22:00,2581,28,11748.6875,0
3378480,13:23:00,13:23:00,2582,29,12069.324,0
3378480,13:24:00,13:24:00,2584,30,12519.587,0
3378480,13:25:00,13:25:00,2585,31,13073.483,0
3378480,13:26:00,13:26:00,2586,32,13543.69,0
3378480,13:27:00,13:27:00,2587,33,13817.692,0
3378480,13:28:00,13:28:00,2588,34,14292.962,0
3378480,13:28:00,13:28:00,2590,35,14533.214,0
3378480,13:29:00,13:29:00,2591,36,14788.25,0
3378480,13:30:00,13:30:00,2593,37,15097.265,
3378480,13:30:00,13:30:00,2595,38,15668.206,0
3378480,13:31:00,13:31:00,2597,39,16093.23,0
3378480,13:31:00,13:31:00,2598,40,16249.485,0
3378480,13:32:00,13:32:00,2599,41,16474.41,0
3378480,13:32:00,13:32:00,2601,42,16766.783,0
3378480,13:33:00,13:33:00,16047,43,17005.7,0
3378480,13:33:00,13:33:00,7201,44,17209.941,0
3378480,13:34:00,13:34:00,7202,45,17573.195,0
3378480,13:35:00,13:35:00,2603,46,18225.785,0
3378480,13:35:00,13:35:00,14966,47,18373.531,0
3378480,13:36:00,13:36:00,2495,48,18623.467,
3378480,13:36:00,13:36:00,2496,49,18962.729,0
3378480,13:37:00,13:37:00,2497,50,19266.797,0
3378480,13:39:00,13:39:00,2498,51,19713.04,0
3378480,13:39:00,13:39:00,2499,52,19960.602,0
3378480,13:40:00,13:40:00,2500,53,20110.105,0
3378480,13:41:00,13:41:00,2501,54,20480.857,0
3378480,13:42:00,13:42:00,2503,55,20801.836,0
3378480,13:43:00,13:43:00,2505,56,21160.506,0
3378480,13:43:00,13:43:00,2506,57,21382.18,0
3378480,13:44:00,13:44:00,2507,58,21664.39,0
3378480,13:45:00,13:45:00,2508,59,21886.299,0
3378480,13:45:00,13:45:00,2509,60,22149.656,0
3378480,13:47:00,13:47:00,2510,61,22501.525,
3378480,13:47:00,13:47:00,2512,62,22749.254,0
3378480,13:48:00,13:48:00,2514,63,23046.648,0
3378480,13:49:00,13:49:00,2516,64,23364.674,0
3378480,13:50:00,13:50:00,2517,65,23710.379,0
3378480,13:50:00,13:50:00,13849,66,23933.936,0
3378480,13:51:00,13:51:00,13850,67,24201.75,0
3378480,13:52:00,13:52:00,13851,68,24566.293,0
3378480,13:52:00,13:52:00,13767,69,24744.906,0
3378480,13:53:00,13:53:00,13853,70,25200.012,0
3378480,13:54:00,13:54:00,13854,71,25464.246,0
3378480,13:55:00,13:55:00,13855,72,25746.82,0
3378480,13:56:00,13:56:00,13768,73,25945.807,
3378480,13:56:00,13:56:00,7130,74,26229.188,0
3378480,13:57:00,13:57:00,16128,75,26434.627,0
3378480,13:58:00,13:58:00,13446,76,26643.674,0
3378480,13:58:00,13:58:00,15192,77,26866.08,0
3378480,13:59:00,13:59:00,13440,78,27162.72,0
3378480,14:00:00,14:00:00,5475,79,27579.656,0
3378480,14:01:00,14:01:00,5477,80,28024.516,0
3378480,14:02:00,14:02:00,5479,81,28378.828,0
3378480,14:03:00,14:03:00,5480,82,28611.934,0
3378480,14:04:00,14:04:00,8839,83,28858.916,0
3378480,14:04:00,14:04:00,8840,84,28991.383,0
3378480,14:05:00,14:05:00,1589,85,29356.465,0
3378480,14:06:00,14:06:00,8842,86,29590.627,0
3378480,14:07:00,14:07:00,1591,87,29810.953,0
3378480,14:07:00,14:07:00,7855,88,30083.188,0
3378480,14:10:00,14:10:00,15707,89,30776.13,
3378481,13:28:00,13:28:00,15938,1,0,
3378481,13:30:00,13:30:00,14686,2,878.9903,0
3378481,13:30:00,13:30:00,6969,3,1272.0079,0
3378481,13:31:00,13:31:00,6968,4,1533.585,0
3378481,13:32:00,13:32:00,2544,5,2133.4316,0
3378481,13:33:00,13:33:00,2543,6,2218.5796,0
3378481,13:33:00,13:33:00,2470,7,2373.0376,0
3378481,13:35:00,13:35:00,14495,8,3031.2168,
3378481,13:35:00,13:35:00,16478,9,3258.183,0
3378481,13:37:00,13:37:00,16480,10,4116.0874,0
3378481,13:38:00,13:38:00,16482,11,4791.119,0
3378481,13:39:00,13:39:00,15688,12,5338.5454,0
3378481,13:40:00,13:40:00,15689,13,5517.163,0
3378481,13:40:00,13:40:00,15690,14,5835.2383,0
3378481,13:41:00,13:41:00,15692,15,6323.0596,0
3378481,13:42:00,13:42:00,15693,16,6590.7676,0
3378481,13:42:00,13:42:00,15676,17,6773.4854,0
3378481,13:46:00,13:46:00,2571,18,8463.341,0
3378481,13:46:00,13:46:00,2572,19,8798.368,0
3378481,13:47:00,13:47:00,16163,20,9021.217,0
3378481,13:48:00,13:48:00,2573,21,9316.814,
3378481,13:48:00,13:48:00,2574,23,9634.632,0
3378481,13:49:00,13:49:00,2576,24,10138.547,0
3378481,13:50:00,13:50:00,2577,25,10408.3955,0
3378481,13:51:00,13:51:00,2578,26,10805.854,0
3378481,13:52:00,13:52:00,2580,27,11350.333,0
3378481,13:52:00,13:52:00,2581,28,11748.6875,0
3378481,13:53:00,13:53:00,2582,29,12069.324,0
3378481,13:54:00,13:54:00,2584,30,12519.587,0
3378481,13:55:00,13:55:00,2585,31,13073.483,0
3378481,13:56:00,13:56:00,2586,32,13543.69,0
3378481,13:57:00,13:57:00,2587,33,13817.692,0
3378481,13:58:00,13:58:00,2588,34,14292.962,0
3378481,13:58:00,13:58:00,2590,35,14533.214,0
3378481,13:59:00,13:59:00,2591,36,14788.25,0
3378481,14:00:00,14:00:00,2593,37,15097.265,
3378481,14:00:00,14:00:00,2595,38,15668.206,0
3378481,14:01:00,14:01:00,2597,39,16093.23,0
3378481,14:01:00,14:01:00,2598,40,16249.485,0
3378481,14:02:00,14:02:00,2599,41,16474.41,0
3378481,14:02:00,14:02:00,2601,42,16766.783,0
3378481,14:03:00,14:03:00,16047,43,17005.7,0
3378481,14:03:00,14:03:00,7201,44,17209.941,0
3378481,14:04:00,14:04:00,7202,45,17573.195,0
3378481,14:05:00,14:05:00,2603,46,18225.785,0
3378481,14:05:00,14:05:00,14966,47,18373.531,0
3378481,14:06:00,14:06:00,2495,48,18623.467,
3378481,14:06:00,14:06:00,2496,49,18962.729,0
3378481,14:07:00,14:07:00,2497,50,19266.797,0
3378481,14:09:00,14:09:00,2498,51,19713.04,0
3378481,14:09:00,14:09:00,2499,52,19960.602,0
3378481,14:10:00,14:10:00,2500,53,20110.105,0
3378481,14:11:00,14:11:00,2501,54,20480.857,0
3378481,14:12:00,14:12:00,2503,55,20801.836,0
3378481,14:13:00,14:13:00,2505,56,21160.506,0
3378481,14:13:00,14:13:00,2506,57,21382.18,0
3378481,14:14:00,14:14:00,2507,58,21664.39,0
3378481,14:15:00,14:15:00,2508,59,21886.299,0
3378481,14:15:00,14:15:00,2509,60,22149.656,0
3378481,14:17:00,14:17:00,2510,61,22501.525,
3378481,14:17:00,14:17:00,2512,62,22749.254,0
3378481,14:18:00,14:18:00,2514,63,23046.648,0
3378481,14:19:00,14:19:00,2516,64,23364.674,0
3378481,14:20:00,14:20:00,2517,65,23710.379,0
3378481,14:20:00,14:20:00,13849,66,23933.936,0
3378481,14:21:00,14:21:00,13850,67,24201.75,0
3378481,14:22:00,14:22:00,13851,68,24566.293,0
3378481,14:22:00,14:22:00,13767,69,24744.906,0
3378481,14:23:00,14:23:00,13853,70,25200.012,0
3378481,14:24:00,14:24:00,13854,71,25464.246,0
3378481,14:25:00,14:25:00,13855,72,25746.82,0
3378481,14:26:00,14:26:00,13768,73,25945.807,
3378481,14:26:00,14:26:00,7130,74,26229.188,0
3378481,14:27:00,14:27:00,16128,75,26434.627,0
3378481,14:28:00,14:28:00,13446,76,26643.674,0
3378481,14:28:00,14:28:00,15192,77,26866.08,0
3378481,14:29:00,14:29:00,13440,78,27162.72,0
3378481,14:30:00,14:30:00,5475,79,27579.656,0
3378481,14:31:00,14:31:00,5477,80,28024.516,0
3378481,14:32:00,14:32:00,5479,81,28378.828,0
3378481,14:33:00,14:33:00,5480,82,28611.934,0
3378481,14:34:00,14:34:00,8839,83,28858.916,0
3378481,14:34:00,14:34:00,8840,84,28991.383,0
3378481,14:35:00,14:35:00,1589,85,29356.465,0
3378481,14:36:00,14:36:00,8842,86,29590.627,0
3378481,14:37:00,14:37:00,1591,87,29810.953,0
3378481,14:37:00,14:37:00,7855,88,30083.188,0
3378481,14:40:00,14:40:00,15707,89,30776.13,
3378482,13:58:00,13:58:00,15938,1,0,
3378482,14:00:00,14:00:00,14686,2,878.9903,0
3378482,14:00:00,14:00:00,6969,3,1272.0079,0
3378482,14:01:00,14:01:00,6968,4,1533.585,0
3378482,14:02:00,14:02:00,2544,5,2133.4316,0
3378482,14:03:00,14:03:00,2543,6,2218.5796,0
3378482,14:03:00,14:03:00,2470,7,2373.0376,0
3378482,14:05:00,14:05:00,14495,8,3031.2168,
3378482,14:05:00,14:05:00,16478,9,3258.183,0
3378482,14:07:00,14:07:00,16480,10,4116.0874,0
3378482,14:08:00,14:08:00,16482,11,4791.119,0
3378482,14:09:00,14:09:00,15688,12,5338.5454,0
3378482,14:10:00,14:10:00,15689,13,5517.163,0
3378482,14:10:00,14:10:00,15690,14,5835.2383,0
3378482,14:11:00,14:11:00,15692,15,6323.0596,0
3378482,14:12:00,14:12:00,15693,16,6590.7676,0
3378482,14:12:00,14:12:00,15676,17,6773.4854,0
3378482,14:16:00,14:16:00,2571,18,8463.341,0
3378482,14:16:00,14:16:00,2572,19,8798.368,0
3378482,14:17:00,14:17:00,16163,20,9021.217,0
3378482,14:18:00,14:18:00,2573,21,9316.814,
3378482,14:18:00,14:18:00,2574,23,9634.632,0
3378482,14:19:00,14:19:00,2576,24,10138.547,0
3378482,14:20:00,14:20:00,2577,25,10408.3955,0
3378482,14:21:00,14:21:00,2578,26,10805.854,0
3378482,14:22:00,14:22:00,2580,27,11350.333,0
3378482,14:22:00,14:22:00,2581,28,11748.6875,0
3378482,14:23:00,14:23:00,2582,29,12069.324,0
3378482,14:24:00,14:24:00,2584,30,12519.587,0
3378482,14:25:00,14:25:00,2585,31,13073.483,0
3378482,14:26:00,14:26:00,2586,32,13543.69,0
3378482,14:27:00,14:27:00,2587,33,13817.692,0
3378482,14:28:00,14:28:00,2588,34,14292.962,0
3378482,14:28:00,14:28:00,2590,35,14533.214,0
3378482,14:29:00,14:29:00,2591,36,14788.25,0
3378482,14:30:00,14:30:00,2593,37,15097.265,
3378482,14:30:00,14:30:00,2595,38,15668.206,0
3378482,14:31:00,14:31:00,2597,39,16093.23,0
3378482,14:31:00,14:31:00,2598,40,16249.485,0
3378482,14:32:00,14:32:00,2599,41,16474.41,0
3378482,14:32:00,14:32:00,2601,42,16766.783,0
3378482,14:33:00,14:33:00,16047,43,17005.7,0
3378482,14:33:00,14:33:00,7201,44,17209.941,0
3378482,14:34:00,14:34:00,7202,45,17573.195,0
3378482,14:35:00,14:35:00,2603,46,18225.785,0
3378482,14:35:00,14:35:00,14966,47,18373.531,0
3378482,14:36:00,14:36:00,2495,48,18623.467,
3378482,14:36:00,14:36:00,2496,49,18962.729,0
3378482,14:37:00,14:37:00,2497,50,19266.797,0
3378482,14:39:00,14:39:00,2498,51,19713.04,0
3378482,14:39:00,14:39:00,2499,52,19960.602,0
3378482,14:40:00,14:40:00,2500,53,20110.105,0
3378482,14:41:00,14:41:00,2501,54,20480.857,0
3378482,14:42:00,14:42:00,2503,55,20801.836,0
3378482,14:43:00,14:43:00,2505,56,21160.506,0
3378482,14:43:00,14:43:00,2506,57,21382.18,0
3378482,14:44:00,14:44:00,2507,58,21664.39,0
3378482,14:45:00,14:45:00,2508,59,21886.299,0
3378482,14:45:00,14:45:00,2509,60,22149.656,0
3378482,14:47:00,14:47:00,2510,61,22501.525,
3378482,14:47:00,14:47:00,2512,62,22749.254,0
3378482,14:48:00,14:48:00,2514,63,23046.648,0
3378482,14:49:00,14:49:00,2516,64,23364.674,0
3378482,14:50:00,14:50:00,2517,65,23710.379,0
3378482,14:50:00,14:50:00,13849,66,23933.936,0
3378482,14:51:00,14:51:00,13850,67,24201.75,0
3378482,14:52:00,14:52:00,13851,68,24566.293,0
3378482,14:52:00,14:52:00,13767,69,24744.906,0
3378482,14:53:00,14:53:00,13853,70,25200.012,0
3378482,14:54:00,14:54:00,13854,71,25464.246,0
3378482,14:55:00,14:55:00,13855,72,25746.82,0
3378482,14:56:00,14:56:00,13768,73,25945.807,
3378482,14:56:00,14:56:00,7130,74,26229.188,0
3378482,14:57:00,14:57:00,16128,75,26434.627,0
3378482,14:58:00,14:58:00,13446,76,26643.674,0
3378482,14:58:00,14:58:00,15192,77,26866.08,0
3378482,14:59:00,14:59:00,13440,78,27162.72,0
3378482,15:00:00,15:00:00,5475,79,27579.656,0
3378482,15:01:00,15:01:00,5477,80,28024.516,0
3378482,15:02:00,15:02:00,5479,81,28378.828,0
3378482,15:03:00,15:03:00,5480,82,28611.934,0
3378482,15:04:00,15:04:00,8839,83,28858.916,0
3378482,15:04:00,15:04:00,8840,84,28991.383,0
3378482,15:05:00,15:05:00,1589,85,29356.465,0
3378482,15:06:00,15:06:00,8842,86,29590.627,0
3378482,15:07:00,15:07:00,1591,87,29810.953,0
3378482,15:07:00,15:07:00,7855,88,30083.188,0
3378482,15:10:00,15:10:00,15707,89,30776.13,
3378483,06:58:00,06:58:00,15938,1,0,
3378483,07:00:00,07:00:00,14686,2,878.9903,0
3378483,07:00:00,07:00:00,6969,3,1272.0079,0
3378483,07:01:00,07:01:00,6968,4,1533.585,0
3378483,07:02:00,07:02:00,2544,5,2133.4316,0
3378483,07:03:00,07:03:00,2543,6,2218.5796,0
3378483,07:03:00,07:03:00,2470,7,2373.0376,0
3378483,07:05:00,07:05:00,14495,8,3031.2168,
3378483,07:05:00,07:05:00,16478,9,3258.183,0
3378483,07:07:00,07:07:00,16480,10,4116.0874,0
3378483,07:08:00,07:08:00,16482,11,4791.119,0
3378483,07:09:00,07:09:00,15688,12,5338.5454,0
3378483,07:10:00,07:10:00,15689,13,5517.163,0
3378483,07:10:00,07:10:00,15690,14,5835.2383,0
3378483,07:11:00,07:11:00,15692,15,6323.0596,0
3378483,07:12:00,07:12:00,15693,16,6590.7676,0
3378483,07:12:00,07:12:00,15676,17,6773.4854,0
3378483,07:16:00,07:16:00,2571,18,8463.341,0
3378483,07:16:00,07:16:00,2572,19,8798.368,0
3378483,07:17:00,07:17:00,16163,20,9021.217,0
3378483,07:18:00,07:18:00,2573,21,9316.814,
3378483,07:18:00,07:18:00,2574,23,9634.632,0
3378483,07:19:00,07:19:00,2576,24,10138.547,0
3378483,07:20:00,07:20:00,2577,25,10408.3955,0
3378483,07:21:00,07:21:00,2578,26,10805.854,0
3378483,07:22:00,07:22:00,2580,27,11350.333,0
3378483,07:22:00,07:22:00,2581,28,11748.6875,0
3378483,07:23:00,07:23:00,2582,29,12069.324,0
3378483,07:24:00,07:24:00,2584,30,12519.587,0
3378483,07:25:00,07:25:00,2585,31,13073.483,0
3378483,07:26:00,07:26:00,2586,32,13543.69,0
3378483,07:27:00,07:27:00,2587,33,13817.692,0
3378483,07:28:00,07:28:00,2588,34,14292.962,0
3378483,07:28:00,07:28:00,2590,35,14533.214,0
3378483,07:29:00,07:29:00,2591,36,14788.25,0
3378483,07:30:00,07:30:00,2593,37,15097.265,
3378483,07:30:00,07:30:00,2595,38,15668.206,0
3378483,07:31:00,07:31:00,2597,39,16093.23,0
3378483,07:31:00,07:31:00,2598,40,16249.485,0
3378483,07:32:00,07:32:00,2599,41,16474.41,0
3378483,07:32:00,07:32:00,2601,42,16766.783,0
3378483,07:33:00,07:33:00,16047,43,17005.7,0
3378483,07:33:00,07:33:00,7201,44,17209.941,0
3378483,07:34:00,07:34:00,7202,45,17573.195,0
3378483,07:35:00,07:35:00,2603,46,18225.785,0
3378483,07:35:00,07:35:00,14966,47,18373.531,0
3378483,07:36:00,07:36:00,2495,48,18623.467,
3378483,07:36:00,07:36:00,2496,49,18962.729,0
3378483,07:37:00,07:37:00,2497,50,19266.797,0
3378483,07:39:00,07:39:00,2498,51,19713.04,0
3378483,07:39:00,07:39:00,2499,52,19960.602,0
3378483,07:40:00,07:40:00,2500,53,20110.105,0
3378483,07:41:00,07:41:00,2501,54,20480.857,0
3378483,07:42:00,07:42:00,2503,55,20801.836,0
3378483,07:43:00,07:43:00,2505,56,21160.506,0
3378483,07:43:00,07:43:00,2506,57,21382.18,0
3378483,07:44:00,07:44:00,2507,58,21664.39,0
3378483,07:45:00,07:45:00,2508,59,21886.299,0
3378483,07:45:00,07:45:00,2509,60,22149.656,0
3378483,07:47:00,07:47:00,2510,61,22501.525,
3378483,07:47:00,07:47:00,2512,62,22749.254,0
3378483,07:48:00,07:48:00,2514,63,23046.648,0
3378483,07:49:00,07:49:00,2516,64,23364.674,0
3378483,07:50:00,07:50:00,2517,65,23710.379,0
3378483,07:50:00,07:50:00,13849,66,23933.936,0
3378483,07:51:00,07:51:00,13850,67,24201.75,0
3378483,07:52:00,07:52:00,13851,68,24566.293,0
3378483,07:52:00,07:52:00,13767,69,24744.906,0
3378483,07:53:00,07:53:00,13853,70,25200.012,0
3378483,07:54:00,07:54:00,13854,71,25464.246,0
3378483,07:55:00,07:55:00,13855,72,25746.82,0
3378483,07:56:00,07:56:00,13768,73,25945.807,
3378483,07:56:00,07:56:00,7130,74,26229.188,0
3378483,07:57:00,07:57:00,16128,75,26434.627,0
3378483,07:58:00,07:58:00,13446,76,26643.674,0
3378483,07:58:00,07:58:00,15192,77,26866.08,0
3378483,07:59:00,07:59:00,13440,78,27162.72,0
3378483,08:00:00,08:00:00,5475,79,27579.656,0
3378483,08:01:00,08:01:00,5477,80,28024.516,0
3378483,08:02:00,08:02:00,5479,81,28378.828,0
3378483,08:03:00,08:03:00,5480,82,28611.934,0
3378483,08:04:00,08:04:00,8839,83,28858.916,0
3378483,08:04:00,08:04:00,8840,84,28991.383,0
3378483,08:05:00,08:05:00,1589,85,29356.465,0
3378483,08:06:00,08:06:00,8842,86,29590.627,0
3378483,08:07:00,08:07:00,1591,87,29810.953,0
3378483,08:07:00,08:07:00,7855,88,30083.188,0
3378483,08:10:00,08:10:00,15707,89,30776.13,
3378484,04:16:00,04:16:00,2495,48,0,
3378484,04:16:00,04:16:00,2496,49,343.32547,0
3378484,04:17:00,04:17:00,2497,50,647.39294,0
3378484,04:19:00,04:19:00,2498,51,1093.6354,0
3378484,04:19:00,04:19:00,2499,52,1341.1974,0
3378484,04:20:00,04:20:00,2500,53,1490.7023,0
3378484,04:21:00,04:21:00,2501,54,1861.4546,0
3378484,04:22:00,04:22:00,2503,55,2182.4329,0
3378484,04:23:00,04:23:00,2505,56,2541.1018,0
3378484,04:23:00,04:23:00,2506,57,2762.7764,0
3378484,04:24:00,04:24:00,2507,58,3044.988,0
3378484,04:25:00,04:25:00,2508,59,3266.8958,0
3378484,04:25:00,04:25:00,2509,60,3530.2532,0
3378484,04:27:00,04:27:00,2510,61,3882.1226,
3378484,04:27:00,04:27:00,2512,62,4129.85,0
3378484,04:28:00,04:28:00,2514,63,4427.245,0
3378484,04:28:00,04:28:00,2516,64,4745.2715,0
3378484,04:29:00,04:29:00,2517,65,5090.9766,0
3378484,04:30:00,04:30:00,13849,66,5314.5327,0
3378484,04:30:00,04:30:00,13850,67,5582.346,0
3378484,04:31:00,04:31:00,13851,68,5946.89,0
3378484,04:32:00,04:32:00,13767,69,6125.5024,0
3378484,04:33:00,04:33:00,13853,70,6580.609,0
3378484,04:33:00,04:33:00,13854,71,6844.8433,0
3378484,04:34:00,04:34:00,13855,72,7127.4175,0
3378484,04:35:00,04:35:00,13768,73,7326.404,
3378484,04:35:00,04:35:00,7130,74,7609.7847,0
3378484,04:36:00,04:36:00,16128,75,7815.2236,0
3378484,04:36:00,04:36:00,13446,76,8024.2705,0
3378484,04:37:00,04:37:00,15192,77,8246.676,0
3378484,04:38:00,04:38:00,13440,78,8543.316,0
3378484,04:39:00,04:39:00,5475,79,8960.254,0
3378484,04:40:00,04:40:00,5477,80,9405.112,0
3378484,04:41:00,04:41:00,5479,81,9759.425,0
3378484,04:41:00,04:41:00,5480,82,9992.531,0
3378484,04:42:00,04:42:00,8839,83,10239.514,0
3378484,04:42:00,04:42:00,8840,84,10371.9795,0
3378484,04:43:00,04:43:00,1589,85,10737.0625,0
3378484,04:43:00,04:43:00,8842,86,10971.224,0
3378484,04:44:00,04:44:00,1591,87,11191.55,0
3378484,04:45:00,04:45:00,7855,88,11463.785,0
3378484,04:47:00,04:47:00,15707,89,12156.728,
3378485,04:41:00,04:41:00,2573,21,0,
3378485,04:41:00,04:41:00,2574,23,421.7645,0
3378485,04:42:00,04:42:00,2576,24,925.67957,0
3378485,04:43:00,04:43:00,2577,25,1195.5282,0
3378485,04:43:00,04:43:00,2578,26,1592.9855,0
3378485,04:44:00,04:44:00,2580,27,2137.465,0
3378485,04:45:00,04:45:00,2581,28,2535.8198,0
3378485,04:45:00,04:45:00,2582,29,2856.4563,0
3378485,04:46:00,04:46:00,2584,30,3306.7192,0
3378485,04:47:00,04:47:00,2585,31,3860.6157,0
3378485,04:48:00,04:48:00,2586,32,4330.823,0
3378485,04:48:00,04:48:00,2587,33,4604.825,0
3378485,04:49:00,04:49:00,2588,34,5080.0947,0
3378485,04:49:00,04:49:00,2590,35,5320.3467,0
3378485,04:50:00,04:50:00,2591,36,5575.383,0
3378485,04:51:00,04:51:00,2593,37,5884.3975,
3378485,04:51:00,04:51:00,2595,38,6455.339,0
3378485,04:52:00,04:52:00,2597,39,6880.3633,0
3378485,04:52:00,04:52:00,2598,40,7036.6177,0
3378485,04:52:00,04:52:00,2599,41,7261.542,0
3378485,04:53:00,04:53:00,2601,42,7553.9165,0
3378485,04:53:00,04:53:00,16047,43,7792.831,0
3378485,04:53:00,04:53:00,7201,44,7997.0747,0
3378485,04:54:00,04:54:00,7202,45,8360.327,0
3378485,04:55:00,04:55:00,2603,46,9012.918,0
3378485,04:55:00,04:55:00,14966,47,9160.663,0
3378485,04:56:00,04:56:00,2495,48,9410.599,
3378485,04:56:00,04:56:00,2496,49,9749.861,0
3378485,04:57:00,04:57:00,2497,50,10053.929,0
3378485,04:59:00,04:59:00,2498,51,10500.171,0
3378485,04:59:00,04:59:00,2499,52,10747.733,0
3378485,05:00:00,05:00:00,2500,53,10897.238,0
3378485,05:01:00,05:01:00,2501,54,11267.99,0
3378485,05:02:00,05:02:00,2503,55,11588.969,0
3378485,05:03:00,05:03:00,2505,56,11947.638,0
3378485,05:03:00,05:03:00,2506,57,12169.312,0
3378485,05:04:00,05:04:00,2507,58,12451.523,0
3378485,05:05:00,05:05:00,2508,59,12673.432,0
3378485,05:05:00,05:05:00,2509,60,12936.789,0
3378485,05:07:00,05:07:00,2510,61,13288.658,
3378485,05:07:00,05:07:00,2512,62,13536.386,0
3378485,05:08:00,05:08:00,2514,63,13833.78,0
3378485,05:08:00,05:08:00,2516,64,14151.807,0
3378485,05:09:00,05:09:00,2517,65,14497.513,0
3378485,05:10:00,05:10:00,13849,66,14721.068,0
3378485,05:10:00,05:10:00,13850,67,14988.882,0
3378485,05:11:00,05:11:00,13851,68,15353.426,0
3378485,05:12:00,05:12:00,13767,69,15532.038,0
3378485,05:13:00,05:13:00,13853,70,15987.145,0
3378485,05:13:00,05:13:00,13854,71,16251.379,0
3378485,05:14:00,05:14:00,13855,72,16533.953,0
3378485,05:15:00,05:15:00,13768,73,16732.94,
3378485,05:15:00,05:15:00,7130,74,17016.32,0
3378485,05:16:00,05:16:00,16128,75,17221.76,0
3378485,05:16:00,05:16:00,13446,76,17430.807,0
3378485,05:17:00,05:17:00,15192,77,17653.21,0
3378485,05:18:00,05:18:00,13440,78,17949.852,0
3378485,05:19:00,05:19:00,5475,79,18366.79,0
3378485,05:20:00,05:20:00,5477,80,18811.648,0
3378485,05:21:00,05:21:00,5479,81,19165.96,0
3378485,05:21:00,05:21:00,5480,82,19399.066,0
3378485,05:22:00,05:22:00,8839,83,19646.049,0
3378485,05:22:00,05:22:00,8840,84,19778.516,0
3378485,05:23:00,05:23:00,1589,85,20143.598,0
3378485,05:23:00,05:23:00,8842,86,20377.76,0
3378485,05:24:00,05:24:00,1591,87,20598.086,0
3378485,05:25:00,05:25:00,7855,88,20870.32,0
3378485,05:27:00,05:27:00,15707,89,21563.264,
3378486,05:21:00,05:21:00,2573,21,0,
3378486,05:21:00,05:21:00,2574,23,421.7645,0
3378486,05:22:00,05:22:00,2576,24,925.67957,0
3378486,05:23:00,05:23:00,2577,25,1195.5282,0
3378486,05:23:00,05:23:00,2578,26,1592.9855,0
3378486,05:24:00,05:24:00,2580,27,2137.465,0
3378486,05:25:00,05:25:00,2581,28,2535.8198,0
3378486,05:25:00,05:25:00,2582,29,2856.4563,0
3378486,05:26:00,05:26:00,2584,30,3306.7192,0
3378486,05:27:00,05:27:00,2585,31,3860.6157,0
3378486,05:28:00,05:28:00,2586,32,4330.823,0
3378486,05:28:00,05:28:00,2587,33,4604.825,0
3378486,05:29:00,05:29:00,2588,34,5080.0947,0
3378486,05:29:00,05:29:00,2590,35,5320.3467,0
3378486,05:30:00,05:30:00,2591,36,5575.383,0
3378486,05:31:00,05:31:00,2593,37,5884.3975,
3378486,05:31:00,05:31:00,2595,38,6455.339,0
3378486,05:32:00,05:32:00,2597,39,6880.3633,0
3378486,05:32:00,05:32:00,2598,40,7036.6177,0
3378486,05:32:00,05:32:00,2599,41,7261.542,0
3378486,05:33:00,05:33:00,2601,42,7553.9165,0
3378486,05:33:00,05:33:00,16047,43,7792.831,0
3378486,05:33:00,05:33:00,7201,44,7997.0747,0
3378486,05:34:00,05:34:00,7202,45,8360.327,0
3378486,05:35:00,05:35:00,2603,46,9012.918,0
3378486,05:35:00,05:35:00,14966,47,9160.663,0
3378486,05:36:00,05:36:00,2495,48,9410.599,
3378486,05:36:00,05:36:00,2496,49,9749.861,0
3378486,05:37:00,05:37:00,2497,50,10053.929,0
3378486,05:39:00,05:39:00,2498,51,10500.171,0
3378486,05:39:00,05:39:00,2499,52,10747.733,0
3378486,05:40:00,05:40:00,2500,53,10897.238,0
3378486,05:41:00,05:41:00,2501,54,11267.99,0
3378486,05:42:00,05:42:00,2503,55,11588.969,0
3378486,05:43:00,05:43:00,2505,56,11947.638,0
3378486,05:43:00,05:43:00,2506,57,12169.312,0
3378486,05:44:00,05:44:00,2507,58,12451.523,0
3378486,05:45:00,05:45:00,2508,59,12673.432,0
3378486,05:45:00,05:45:00,2509,60,12936.789,0
3378486,05:47:00,05:47:00,2510,61,13288.658,
3378486,05:47:00,05:47:00,2512,62,13536.386,0
3378486,05:48:00,05:48:00,2514,63,13833.78,0
3378486,05:48:00,05:48:00,2516,64,14151.807,0
3378486,05:49:00,05:49:00,2517,65,14497.513,0
3378486,05:50:00,05:50:00,13849,66,14721.068,0
3378486,05:50:00,05:50:00,13850,67,14988.882,0
3378486,05:51:00,05:51:00,13851,68,15353.426,0
3378486,05:52:00,05:52:00,13767,69,15532.038,0
3378486,05:53:00,05:53:00,13853,70,15987.145,0
3378486,05:53:00,05:53:00,13854,71,16251.379,0
3378486,05:54:00,05:54:00,13855,72,16533.953,0
3378486,05:55:00,05:55:00,13768,73,16732.94,
3378486,05:55:00,05:55:00,7130,74,17016.32,0
3378486,05:56:00,05:56:00,16128,75,17221.76,0
3378486,05:56:00,05:56:00,13446,76,17430.807,0
3378486,05:57:00,05:57:00,15192,77,17653.21,0
3378486,05:58:00,05:58:00,13440,78,17949.852,0
3378486,05:59:00,05:59:00,5475,79,18366.79,0
3378486,06:00:00,06:00:00,5477,80,18811.648,0
3378486,06:01:00,06:01:00,5479,81,19165.96,0
3378486,06:01:00,06:01:00,5480,82,19399.066,0
3378486,06:02:00,06:02:00,8839,83,19646.049,0
3378486,06:02:00,06:02:00,8840,84,19778.516,0
3378486,06:03:00,06:03:00,1589,85,20143.598,0
3378486,06:03:00,06:03:00,8842,86,20377.76,0
3378486,06:04:00,06:04:00,1591,87,20598.086,0
3378486,06:05:00,06:05:00,7855,88,20870.32,0
3378486,06:07:00,06:07:00,15707,89,21563.264,
3378487,05:33:00,05:33:00,15938,1,0,
3378487,05:35:00,05:35:00,14686,2,878.9903,0
3378487,05:35:00,05:35:00,6969,3,1272.0079,0
3378487,05:36:00,05:36:00,6968,4,1533.585,0
3378487,05:37:00,05:37:00,2544,5,2133.4316,0
3378487,05:38:00,05:38:00,2543,6,2218.5796,0
3378487,05:38:00,05:38:00,2470,7,2373.0376,0
3378487,05:40:00,05:40:00,14495,8,3031.2168,
3378487,05:40:00,05:40:00,16478,9,3258.183,0
3378487,05:41:00,05:41:00,16480,10,4116.0874,0
3378487,05:43:00,05:43:00,16482,11,4791.119,0
3378487,05:44:00,05:44:00,15688,12,5338.5454,0
3378487,05:44:00,05:44:00,15689,13,5517.163,0
3378487,05:44:00,05:44:00,15690,14,5835.2383,0
3378487,05:45:00,05:45:00,15692,15,6323.0596,0
3378487,05:46:00,05:46:00,15693,16,6590.7676,0
3378487,05:46:00,05:46:00,15676,17,6773.4854,0
3378487,05:49:00,05:49:00,2571,18,8463.341,0
3378487,05:50:00,05:50:00,2572,19,8798.368,0
3378487,05:50:00,05:50:00,16163,20,9021.217,0
3378487,05:51:00,05:51:00,2573,21,9316.814,
3378487,05:51:00,05:51:00,2574,23,9634.632,0
3378487,05:52:00,05:52:00,2576,24,10138.547,0
3378487,05:52:00,05:52:00,2577,25,10408.3955,0
3378487,05:53:00,05:53:00,2578,26,10805.854,0
3378487,05:54:00,05:54:00,2580,27,11350.333,0
3378487,05:55:00,05:55:00,2581,28,11748.6875,0
3378487,05:55:00,05:55:00,2582,29,12069.324,0
3378487,05:56:00,05:56:00,2584,30,12519.587,0
3378487,05:57:00,05:57:00,2585,31,13073.483,0
3378487,05:58:00,05:58:00,2586,32,13543.69,0
3378487,05:58:00,05:58:00,2587,33,13817.692,0
3378487,05:59:00,05:59:00,2588,34,14292.962,0
3378487,05:59:00,05:59:00,2590,35,14533.214,0
3378487,06:00:00,06:00:00,2591,36,14788.25,0
3378487,06:01:00,06:01:00,2593,37,15097.265,
3378487,06:01:00,06:01:00,2595,38,15668.206,0
3378487,06:02:00,06:02:00,2597,39,16093.23,0
3378487,06:02:00,06:02:00,2598,40,16249.485,0
3378487,06:02:00,06:02:00,2599,41,16474.41,0
3378487,06:03:00,06:03:00,2601,42,16766.783,0
3378487,06:03:00,06:03:00,16047,43,17005.7,0
3378487,06:03:00,06:03:00,7201,44,17209.941,0
3378487,06:04:00,06:04:00,7202,45,17573.195,0
3378487,06:05:00,06:05:00,2603,46,18225.785,0
3378487,06:05:00,06:05:00,14966,47,18373.531,0
3378487,06:06:00,06:06:00,2495,48,18623.467,
3378487,06:06:00,06:06:00,2496,49,18962.729,0
3378487,06:07:00,06:07:00,2497,50,19266.797,0
3378487,06:08:00,06:08:00,2498,51,19713.04,0
3378487,06:09:00,06:09:00,2499,52,19960.602,0
3378487,06:09:00,06:09:00,2500,53,20110.105,0
3378487,06:10:00,06:10:00,2501,54,20480.857,0
3378487,06:11:00,06:11:00,2503,55,20801.836,0
3378487,06:11:00,06:11:00,2505,56,21160.506,0
3378487,06:12:00,06:12:00,2506,57,21382.18,0
3378487,06:12:00,06:12:00,2507,58,21664.39,0
3378487,06:13:00,06:13:00,2508,59,21886.299,0
3378487,06:14:00,06:14:00,2509,60,22149.656,0
3378487,06:15:00,06:15:00,2510,61,22501.525,
3378487,06:15:00,06:15:00,2512,62,22749.254,0
3378487,06:16:00,06:16:00,2514,63,23046.648,0
3378487,06:17:00,06:17:00,2516,64,23364.674,0
3378487,06:18:00,06:18:00,2517,65,23710.379,0
3378487,06:18:00,06:18:00,13849,66,23933.936,0
3378487,06:19:00,06:19:00,13850,67,24201.75,0
3378487,06:20:00,06:20:00,13851,68,24566.293,0
3378487,06:20:00,06:20:00,13767,69,24744.906,0
3378487,06:21:00,06:21:00,13853,70,25200.012,0
3378487,06:22:00,06:22:00,13854,71,25464.246,0
3378487,06:23:00,06:23:00,13855,72,25746.82,0
3378487,06:24:00,06:24:00,13768,73,25945.807,
3378487,06:24:00,06:24:00,7130,74,26229.188,0
3378487,06:25:00,06:25:00,16128,75,26434.627,0
3378487,06:25:00,06:25:00,13446,76,26643.674,0
3378487,06:26:00,06:26:00,15192,77,26866.08,0
3378487,06:27:00,06:27:00,13440,78,27162.72,0
3378487,06:28:00,06:28:00,5475,79,27579.656,0
3378487,06:29:00,06:29:00,5477,80,28024.516,0
3378487,06:30:00,06:30:00,5479,81,28378.828,0
3378487,06:31:00,06:31:00,5480,82,28611.934,0
3378487,06:31:00,06:31:00,8839,83,28858.916,0
3378487,06:32:00,06:32:00,8840,84,28991.383,0
3378487,06:33:00,06:33:00,1589,85,29356.465,0
3378487,06:33:00,06:33:00,8842,86,29590.627,0
3378487,06:34:00,06:34:00,1591,87,29810.953,0
3378487,06:34:00,06:34:00,7855,88,30083.188,0
3378487,06:37:00,06:37:00,15707,89,30776.13,
3378488,06:00:00,06:00:00,15938,1,0,
3378488,06:02:00,06:02:00,14686,2,878.9903,0
3378488,06:02:00,06:02:00,6969,3,1272.0079,0
3378488,06:03:00,06:03:00,6968,4,1533.585,0
3378488,06:04:00,06:04:00,2544,5,2133.4316,0
3378488,06:05:00,06:05:00,2543,6,2218.5796,0
3378488,06:05:00,06:05:00,2470,7,2373.0376,0
3378488,06:07:00,06:07:00,14495,8,3031.2168,
3378488,06:07:00,06:07:00,16478,9,3258.183,0
3378488,06:09:00,06:09:00,16480,10,4116.0874,0
3378488,06:10:00,06:10:00,16482,11,4791.119,0
3378488,06:11:00,06:11:00,15688,12,5338.5454,0
3378488,06:11:00,06:11:00,15689,13,5517.163,0
3378488,06:12:00,06:12:00,15690,14,5835.2383,0
3378488,06:13:00,06:13:00,15692,15,6323.0596,0
3378488,06:13:00,06:13:00,15693,16,6590.7676,0
3378488,06:14:00,06:14:00,15676,17,6773.4854,0
3378488,06:17:00,06:17:00,2571,18,8463.341,0
3378488,06:17:00,06:17:00,2572,19,8798.368,0
3378488,06:18:00,06:18:00,16163,20,9021.217,0
3378488,06:19:00,06:19:00,2573,21,9316.814,
3378488,06:19:00,06:19:00,2574,23,9634.632,0
3378488,06:20:00,06:20:00,2576,24,10138.547,0
3378488,06:21:00,06:21:00,2577,25,10408.3955,0
3378488,06:21:00,06:21:00,2578,26,10805.854,0
3378488,06:22:00,06:22:00,2580,27,11350.333,0
3378488,06:23:00,06:23:00,2581,28,11748.6875,0
3378488,06:24:00,06:24:00,2582,29,12069.324,0
3378488,06:25:00,06:25:00,2584,30,12519.587,0
3378488,06:26:00,06:26:00,2585,31,13073.483,0
3378488,06:26:00,06:26:00,2586,32,13543.69,0
3378488,06:27:00,06:27:00,2587,33,13817.692,0
3378488,06:28:00,06:28:00,2588,34,14292.962,0
3378488,06:28:00,06:28:00,2590,35,14533.214,0
3378488,06:29:00,06:29:00,2591,36,14788.25,0
3378488,06:30:00,06:30:00,2593,37,15097.265,
3378488,06:30:00,06:30:00,2595,38,15668.206,0
3378488,06:31:00,06:31:00,2597,39,16093.23,0
3378488,06:31:00,06:31:00,2598,40,16249.485,0
3378488,06:32:00,06:32:00,2599,41,16474.41,0
3378488,06:32:00,06:32:00,2601,42,16766.783,0
3378488,06:33:00,06:33:00,16047,43,17005.7,0
3378488,06:33:00,06:33:00,7201,44,17209.941,0
3378488,06:34:00,06:34:00,7202,45,17573.195,0
3378488,06:35:00,06:35:00,2603,46,18225.785,0
3378488,06:35:00,06:35:00,14966,47,18373.531,0
3378488,06:36:00,06:36:00,2495,48,18623.467,
3378488,06:36:00,06:36:00,2496,49,18962.729,0
3378488,06:37:00,06:37:00,2497,50,19266.797,0
3378488,06:38:00,06:38:00,2498,51,19713.04,0
3378488,06:39:00,06:39:00,2499,52,19960.602,0
3378488,06:39:00,06:39:00,2500,53,20110.105,0
3378488,06:40:00,06:40:00,2501,54,20480.857,0
3378488,06:41:00,06:41:00,2503,55,20801.836,0
3378488,06:42:00,06:42:00,2505,56,21160.506,0
3378488,06:43:00,06:43:00,2506,57,21382.18,0
3378488,06:43:00,06:43:00,2507,58,21664.39,0
3378488,06:44:00,06:44:00,2508,59,21886.299,0
3378488,06:45:00,06:45:00,2509,60,22149.656,0
3378488,06:46:00,06:46:00,2510,61,22501.525,
3378488,06:46:00,06:46:00,2512,62,22749.254,0
3378488,06:47:00,06:47:00,2514,63,23046.648,0
3378488,06:48:00,06:48:00,2516,64,23364.674,0
3378488,06:49:00,06:49:00,2517,65,23710.379,0
3378488,06:49:00,06:49:00,13849,66,23933.936,0
3378488,06:50:00,06:50:00,13850,67,24201.75,0
3378488,06:51:00,06:51:00,13851,68,24566.293,0
3378488,06:51:00,06:51:00,13767,69,24744.906,0
3378488,06:52:00,06:52:00,13853,70,25200.012,0
3378488,06:53:00,06:53:00,13854,71,25464.246,0
3378488,06:54:00,06:54:00,13855,72,25746.82,0
3378488,06:55:00,06:55:00,13768,73,25945.807,
3378488,06:55:00,06:55:00,7130,74,26229.188,0
3378488,06:56:00,06:56:00,16128,75,26434.627,0
3378488,06:56:00,06:56:00,13446,76,26643.674,0
3378488,06:57:00,06:57:00,15192,77,26866.08,0
3378488,06:58:00,06:58:00,13440,78,27162.72,0
3378488,06:59:00,06:59:00,5475,79,27579.656,0
3378488,07:00:00,07:00:00,5477,80,28024.516,0
3378488,07:01:00,07:01:00,5479,81,28378.828,0
3378488,07:02:00,07:02:00,5480,82,28611.934,0
3378488,07:02:00,07:02:00,8839,83,28858.916,0
3378488,07:03:00,07:03:00,8840,84,28991.383,0
3378488,07:04:00,07:04:00,1589,85,29356.465,0
3378488,07:04:00,07:04:00,8842,86,29590.627,0
3378488,07:05:00,07:05:00,1591,87,29810.953,0
3378488,07:05:00,07:05:00,7855,88,30083.188,0
3378488,07:08:00,07:08:00,15707,89,30776.13,
3378489,06:30:00,06:30:00,15938,1,0,
3378489,06:32:00,06:32:00,14686,2,878.9903,0
3378489,06:32:00,06:32:00,6969,3,1272.0079,0
3378489,06:33:00,06:33:00,6968,4,1533.585,0
3378489,06:34:00,06:34:00,2544,5,2133.4316,0
3378489,06:35:00,06:35:00,2543,6,2218.5796,0
3378489,06:35:00,06:35:00,2470,7,2373.0376,0
3378489,06:37:00,06:37:00,14495,8,3031.2168,
3378489,06:37:00,06:37:00,16478,9,3258.183,0
3378489,06:39:00,06:39:00,16480,10,4116.0874,0
3378489,06:40:00,06:40:00,16482,11,4791.119,0
3378489,06:41:00,06:41:00,15688,12,5338.5454,0
3378489,06:41:00,06:41:00,15689,13,5517.163,0
3378489,06:42:00,06:42:00,15690,14,5835.2383,0
3378489,06:43:00,06:43:00,15692,15,6323.0596,0
3378489,06:43:00,06:43:00,15693,16,6590.7676,0
3378489,06:44:00,06:44:00,15676,17,6773.4854,0
3378489,06:47:00,06:47:00,2571,18,8463.341,0
3378489,06:47:00,06:47:00,2572,19,8798.368,0
3378489,06:48:00,06:48:00,16163,20,9021.217,0
3378489,06:49:00,06:49:00,2573,21,9316.814,
3378489,06:49:00,06:49:00,2574,23,9634.632,0
3378489,06:50:00,06:50:00,2576,24,10138.547,0
3378489,06:51:00,06:51:00,2577,25,10408.3955,0
3378489,06:51:00,06:51:00,2578,26,10805.854,0
3378489,06:52:00,06:52:00,2580,27,11350.333,0
3378489,06:53:00,06:53:00,2581,28,11748.6875,0
3378489,06:54:00,06:54:00,2582,29,12069.324,0
3378489,06:55:00,06:55:00,2584,30,12519.587,0
3378489,06:56:00,06:56:00,2585,31,13073.483,0
3378489,06:56:00,06:56:00,2586,32,13543.69,0
3378489,06:57:00,06:57:00,2587,33,13817.692,0
3378489,06:58:00,06:58:00,2588,34,14292.962,0
3378489,06:58:00,06:58:00,2590,35,14533.214,0
3378489,06:59:00,06:59:00,2591,36,14788.25,0
3378489,07:00:00,07:00:00,2593,37,15097.265,
3378489,07:00:00,07:00:00,2595,38,15668.206,0
3378489,07:01:00,07:01:00,2597,39,16093.23,0
3378489,07:01:00,07:01:00,2598,40,16249.485,0
3378489,07:02:00,07:02:00,2599,41,16474.41,0
3378489,07:02:00,07:02:00,2601,42,16766.783,0
3378489,07:03:00,07:03:00,16047,43,17005.7,0
3378489,07:03:00,07:03:00,7201,44,17209.941,0
3378489,07:04:00,07:04:00,7202,45,17573.195,0
3378489,07:05:00,07:05:00,2603,46,18225.785,0
3378489,07:05:00,07:05:00,14966,47,18373.531,0
3378489,07:06:00,07:06:00,2495,48,18623.467,
3378489,07:06:00,07:06:00,2496,49,18962.729,0
3378489,07:07:00,07:07:00,2497,50,19266.797,0
3378489,07:08:00,07:08:00,2498,51,19713.04,0
3378489,07:09:00,07:09:00,2499,52,19960.602,0
3378489,07:09:00,07:09:00,2500,53,20110.105,0
3378489,07:10:00,07:10:00,2501,54,20480.857,0
3378489,07:11:00,07:11:00,2503,55,20801.836,0
3378489,07:12:00,07:12:00,2505,56,21160.506,0
3378489,07:13:00,07:13:00,2506,57,21382.18,0
3378489,07:13:00,07:13:00,2507,58,21664.39,0
3378489,07:14:00,07:14:00,2508,59,21886.299,0
3378489,07:15:00,07:15:00,2509,60,22149.656,0
3378489,07:16:00,07:16:00,2510,61,22501.525,
3378489,07:16:00,07:16:00,2512,62,22749.254,0
3378489,07:17:00,07:17:00,2514,63,23046.648,0
3378489,07:18:00,07:18:00,2516,64,23364.674,0
3378489,07:19:00,07:19:00,2517,65,23710.379,0
3378489,07:19:00,07:19:00,13849,66,23933.936,0
3378489,07:20:00,07:20:00,13850,67,24201.75,0
3378489,07:21:00,07:21:00,13851,68,24566.293,0
3378489,07:21:00,07:21:00,13767,69,24744.906,0
3378489,07:22:00,07:22:00,13853,70,25200.012,0
3378489,07:23:00,07:23:00,13854,71,25464.246,0
3378489,07:24:00,07:24:00,13855,72,25746.82,0
3378489,07:25:00,07:25:00,13768,73,25945.807,
3378489,07:25:00,07:25:00,7130,74,26229.188,0
3378489,07:26:00,07:26:00,16128,75,26434.627,0
3378489,07:26:00,07:26:00,13446,76,26643.674,0
3378489,07:27:00,07:27:00,15192,77,26866.08,0
3378489,07:28:00,07:28:00,13440,78,27162.72,0
3378489,07:29:00,07:29:00,5475,79,27579.656,0
3378489,07:30:00,07:30:00,5477,80,28024.516,0
3378489,07:31:00,07:31:00,5479,81,28378.828,0
3378489,07:32:00,07:32:00,5480,82,28611.934,0
3378489,07:32:00,07:32:00,8839,83,28858.916,0
3378489,07:33:00,07:33:00,8840,84,28991.383,0
3378489,07:34:00,07:34:00,1589,85,29356.465,0
3378489,07:34:00,07:34:00,8842,86,29590.627,0
3378489,07:35:00,07:35:00,1591,87,29810.953,0
3378489,07:35:00,07:35:00,7855,88,30083.188,0
3378489,07:38:00,07:38:00,15707,89,30776.13,
3378490,14:28:00,14:28:00,15938,1,0,
3378490,14:30:00,14:30:00,14686,2,878.9903,0
3378490,14:30:00,14:30:00,6969,3,1272.0079,0
3378490,14:31:00,14:31:00,6968,4,1533.585,0
3378490,14:32:00,14:32:00,2544,5,2133.4316,0
3378490,14:33:00,14:33:00,2543,6,2218.5796,0
3378490,14:33:00,14:33:00,2470,7,2373.0376,0
3378490,14:35:00,14:35:00,14495,8,3031.2168,
3378490,14:35:00,14:35:00,16478,9,3258.183,0
3378490,14:37:00,14:37:00,16480,10,4116.0874,0
3378490,14:38:00,14:38:00,16482,11,4791.119,0
3378490,14:39:00,14:39:00,15688,12,5338.5454,0
3378490,14:40:00,14:40:00,15689,13,5517.163,0
3378490,14:40:00,14:40:00,15690,14,5835.2383,0
3378490,14:41:00,14:41:00,15692,15,6323.0596,0
3378490,14:42:00,14:42:00,15693,16,6590.7676,0
3378490,14:42:00,14:42:00,15676,17,6773.4854,0
3378490,14:46:00,14:46:00,2571,18,8463.341,0
3378490,14:46:00,14:46:00,2572,19,8798.368,0
3378490,14:47:00,14:47:00,16163,20,9021.217,0
3378490,14:48:00,14:48:00,2573,21,9316.814,
3378490,14:48:00,14:48:00,2574,23,9634.632,0
3378490,14:49:00,14:49:00,2576,24,10138.547,0
3378490,14:50:00,14:50:00,2577,25,10408.3955,0
3378490,14:51:00,14:51:00,2578,26,10805.854,0
3378490,14:52:00,14:52:00,2580,27,11350.333,0
3378490,14:52:00,14:52:00,2581,28,11748.6875,0
3378490,14:53:00,14:53:00,2582,29,12069.324,0
3378490,14:54:00,14:54:00,2584,30,12519.587,0
3378490,14:55:00,14:55:00,2585,31,13073.483,0
3378490,14:56:00,14:56:00,2586,32,13543.69,0
3378490,14:57:00,14:57:00,2587,33,13817.692,0
3378490,14:58:00,14:58:00,2588,34,14292.962,0
3378490,14:58:00,14:58:00,2590,35,14533.214,0
3378490,14:59:00,14:59:00,2591,36,14788.25,0
3378490,15:00:00,15:00:00,2593,37,15097.265,
3378490,15:00:00,15:00:00,2595,38,15668.206,0
3378490,15:01:00,15:01:00,2597,39,16093.23,0
3378490,15:01:00,15:01:00,2598,40,16249.485,0
3378490,15:02:00,15:02:00,2599,41,16474.41,0
3378490,15:02:00,15:02:00,2601,42,16766.783,0
3378490,15:03:00,15:03:00,16047,43,17005.7,0
3378490,15:03:00,15:03:00,7201,44,17209.941,0
3378490,15:04:00,15:04:00,7202,45,17573.195,0
3378490,15:05:00,15:05:00,2603,46,18225.785,0
3378490,15:05:00,15:05:00,14966,47,18373.531,0
3378490,15:06:00,15:06:00,2495,48,18623.467,
3378490,15:06:00,15:06:00,2496,49,18962.729,0
3378490,15:07:00,15:07:00,2497,50,19266.797,0
3378490,15:09:00,15:09:00,2498,51,19713.04,0
3378490,15:09:00,15:09:00,2499,52,19960.602,0
3378490,15:10:00,15:10:00,2500,53,20110.105,0
3378490,15:11:00,15:11:00,2501,54,20480.857,0
3378490,15:12:00,15:12:00,2503,55,20801.836,0
3378490,15:13:00,15:13:00,2505,56,21160.506,0
3378490,15:13:00,15:13:00,2506,57,21382.18,0
3378490,15:14:00,15:14:00,2507,58,21664.39,0
3378490,15:15:00,15:15:00,2508,59,21886.299,0
3378490,15:15:00,15:15:00,2509,60,22149.656,0
3378490,15:17:00,15:17:00,2510,61,22501.525,
3378490,15:17:00,15:17:00,2512,62,22749.254,0
3378490,15:18:00,15:18:00,2514,63,23046.648,0
3378490,15:19:00,15:19:00,2516,64,23364.674,0
3378490,15:20:00,15:20:00,2517,65,23710.379,0
3378490,15:20:00,15:20:00,13849,66,23933.936,0
3378490,15:21:00,15:21:00,13850,67,24201.75,0
3378490,15:22:00,15:22:00,13851,68,24566.293,0
3378490,15:22:00,15:22:00,13767,69,24744.906,0
3378490,15:23:00,15:23:00,13853,70,25200.012,0
3378490,15:24:00,15:24:00,13854,71,25464.246,0
3378490,15:25:00,15:25:00,13855,72,25746.82,0
3378490,15:26:00,15:26:00,13768,73,25945.807,
3378490,15:26:00,15:26:00,7130,74,26229.188,0
3378490,15:27:00,15:27:00,16128,75,26434.627,0
3378490,15:28:00,15:28:00,13446,76,26643.674,0
3378490,15:28:00,15:28:00,15192,77,26866.08,0
3378490,15:29:00,15:29:00,13440,78,27162.72,0
3378490,15:30:00,15:30:00,5475,79,27579.656,0
3378490,15:31:00,15:31:00,5477,80,28024.516,0
3378490,15:32:00,15:32:00,5479,81,28378.828,0
3378490,15:33:00,15:33:00,5480,82,28611.934,0
3378490,15:34:00,15:34:00,8839,83,28858.916,0
3378490,15:34:00,15:34:00,8840,84,28991.383,0
3378490,15:35:00,15:35:00,1589,85,29356.465,0
3378490,15:36:00,15:36:00,8842,86,29590.627,0
3378490,15:37:00,15:37:00,1591,87,29810.953,0
3378490,15:37:00,15:37:00,7855,88,30083.188,0
3378490,15:40:00,15:40:00,15707,89,30776.13,
3378491,14:58:00,14:58:00,15938,1,0,
3378491,15:00:00,15:00:00,14686,2,878.9903,0
3378491,15:00:00,15:00:00,6969,3,1272.0079,0
3378491,15:01:00,15:01:00,6968,4,1533.585,0
3378491,15:02:00,15:02:00,2544,5,2133.4316,0
3378491,15:03:00,15:03:00,2543,6,2218.5796,0
3378491,15:03:00,15:03:00,2470,7,2373.0376,0
3378491,15:05:00,15:05:00,14495,8,3031.2168,
3378491,15:05:00,15:05:00,16478,9,3258.183,0
3378491,15:07:00,15:07:00,16480,10,4116.0874,0
3378491,15:08:00,15:08:00,16482,11,4791.119,0
3378491,15:09:00,15:09:00,15688,12,5338.5454,0
3378491,15:10:00,15:10:00,15689,13,5517.163,0
3378491,15:10:00,15:10:00,15690,14,5835.2383,0
3378491,15:11:00,15:11:00,15692,15,6323.0596,0
3378491,15:12:00,15:12:00,15693,16,6590.7676,0
3378491,15:12:00,15:12:00,15676,17,6773.4854,0
3378491,15:16:00,15:16:00,2571,18,8463.341,0
3378491,15:16:00,15:16:00,2572,19,8798.368,0
3378491,15:17:00,15:17:00,16163,20,9021.217,0
3378491,15:18:00,15:18:00,2573,21,9316.814,
3378491,15:18:00,15:18:00,2574,23,9634.632,0
3378491,15:19:00,15:19:00,2576,24,10138.547,0
3378491,15:20:00,15:20:00,2577,25,10408.3955,0
3378491,15:21:00,15:21:00,2578,26,10805.854,0
3378491,15:22:00,15:22:00,2580,27,11350.333,0
3378491,15:22:00,15:22:00,2581,28,11748.6875,0
3378491,15:23:00,15:23:00,2582,29,12069.324,0
3378491,15:24:00,15:24:00,2584,30,12519.587,0
3378491,15:25:00,15:25:00,2585,31,13073.483,0
3378491,15:26:00,15:26:00,2586,32,13543.69,0
3378491,15:27:00,15:27:00,2587,33,13817.692,0
3378491,15:28:00,15:28:00,2588,34,14292.962,0
3378491,15:28:00,15:28:00,2590,35,14533.214,0
3378491,15:29:00,15:29:00,2591,36,14788.25,0
3378491,15:30:00,15:30:00,2593,37,15097.265,
3378491,15:30:00,15:30:00,2595,38,15668.206,0
3378491,15:31:00,15:31:00,2597,39,16093.23,0
3378491,15:31:00,15:31:00,2598,40,16249.485,0
3378491,15:32:00,15:32:00,2599,41,16474.41,0
3378491,15:32:00,15:32:00,2601,42,16766.783,0
3378491,15:33:00,15:33:00,16047,43,17005.7,0
3378491,15:33:00,15:33:00,7201,44,17209.941,0
3378491,15:34:00,15:34:00,7202,45,17573.195,0
3378491,15:35:00,15:35:00,2603,46,18225.785,0
3378491,15:35:00,15:35:00,14966,47,18373.531,0
3378491,15:36:00,15:36:00,2495,48,18623.467,
3378491,15:36:00,15:36:00,2496,49,18962.729,0
3378491,15:37:00,15:37:00,2497,50,19266.797,0
3378491,15:39:00,15:39:00,2498,51,19713.04,0
3378491,15:39:00,15:39:00,2499,52,19960.602,0
3378491,15:40:00,15:40:00,2500,53,20110.105,0
3378491,15:41:00,15:41:00,2501,54,20480.857,0
3378491,15:42:00,15:42:00,2503,55,20801.836,0
3378491,15:43:00,15:43:00,2505,56,21160.506,0
3378491,15:43:00,15:43:00,2506,57,21382.18,0
3378491,15:44:00,15:44:00,2507,58,21664.39,0
3378491,15:45:00,15:45:00,2508,59,21886.299,0
3378491,15:45:00,15:45:00,2509,60,22149.656,0
3378491,15:47:00,15:47:00,2510,61,22501.525,
3378491,15:47:00,15:47:00,2512,62,22749.254,0
3378491,15:48:00,15:48:00,2514,63,23046.648,0
3378491,15:49:00,15:49:00,2516,64,23364.674,0
3378491,15:50:00,15:50:00,2517,65,23710.379,0
3378491,15:50:00,15:50:00,13849,66,23933.936,0
3378491,15:51:00,15:51:00,13850,67,24201.75,0
3378491,15:52:00,15:52:00,13851,68,24566.293,0
3378491,15:52:00,15:52:00,13767,69,24744.906,0
3378491,15:53:00,15:53:00,13853,70,25200.012,0
3378491,15:54:00,15:54:00,13854,71,25464.246,0
3378491,15:55:00,15:55:00,13855,72,25746.82,0
3378491,15:56:00,15:56:00,13768,73,25945.807,
3378491,15:56:00,15:56:00,7130,74,26229.188,0
3378491,15:57:00,15:57:00,16128,75,26434.627,0
3378491,15:58:00,15:58:00,13446,76,26643.674,0
3378491,15:58:00,15:58:00,15192,77,26866.08,0
3378491,15:59:00,15:59:00,13440,78,27162.72,0
3378491,16:00:00,16:00:00,5475,79,27579.656,0
3378491,16:01:00,16:01:00,5477,80,28024.516,0
3378491,16:02:00,16:02:00,5479,81,28378.828,0
3378491,16:03:00,16:03:00,5480,82,28611.934,0
3378491,16:04:00,16:04:00,8839,83,28858.916,0
3378491,16:04:00,16:04:00,8840,84,28991.383,0
3378491,16:05:00,16:05:00,1589,85,29356.465,0
3378491,16:06:00,16:06:00,8842,86,29590.627,0
3378491,16:07:00,16:07:00,1591,87,29810.953,0
3378491,16:07:00,16:07:00,7855,88,30083.188,0
3378491,16:10:00,16:10:00,15707,89,30776.13,
3378492,15:28:00,15:28:00,15938,1,0,
3378492,15:30:00,15:30:00,14686,2,878.9903,0
3378492,15:30:00,15:30:00,6969,3,1272.0079,0
3378492,15:31:00,15:31:00,6968,4,1533.585,0
3378492,15:32:00,15:32:00,2544,5,2133.4316,0
3378492,15:33:00,15:33:00,2543,6,2218.5796,0
3378492,15:33:00,15:33:00,2470,7,2373.0376,0
3378492,15:35:00,15:35:00,14495,8,3031.2168,
3378492,15:35:00,15:35:00,16478,9,3258.183,0
3378492,15:37:00,15:37:00,16480,10,4116.0874,0
3378492,15:38:00,15:38:00,16482,11,4791.119,0
3378492,15:39:00,15:39:00,15688,12,5338.5454,0
3378492,15:40:00,15:40:00,15689,13,5517.163,0
3378492,15:40:00,15:40:00,15690,14,5835.2383,0
3378492,15:41:00,15:41:00,15692,15,6323.0596,0
3378492,15:42:00,15:42:00,15693,16,6590.7676,0
3378492,15:42:00,15:42:00,15676,17,6773.4854,0
3378492,15:46:00,15:46:00,2571,18,8463.341,0
3378492,15:46:00,15:46:00,2572,19,8798.368,0
3378492,15:47:00,15:47:00,16163,20,9021.217,0
3378492,15:48:00,15:48:00,2573,21,9316.814,
3378492,15:48:00,15:48:00,2574,23,9634.632,0
3378492,15:49:00,15:49:00,2576,24,10138.547,0
3378492,15:50:00,15:50:00,2577,25,10408.3955,0
3378492,15:51:00,15:51:00,2578,26,10805.854,0
3378492,15:52:00,15:52:00,2580,27,11350.333,0
3378492,15:52:00,15:52:00,2581,28,11748.6875,0
3378492,15:53:00,15:53:00,2582,29,12069.324,0
3378492,15:54:00,15:54:00,2584,30,12519.587,0
3378492,15:55:00,15:55:00,2585,31,13073.483,0
3378492,15:56:00,15:56:00,2586,32,13543.69,0
3378492,15:57:00,15:57:00,2587,33,13817.692,0
3378492,15:58:00,15:58:00,2588,34,14292.962,0
3378492,15:58:00,15:58:00,2590,35,14533.214,0
3378492,15:59:00,15:59:00,2591,36,14788.25,0
3378492,16:00:00,16:00:00,2593,37,15097.265,
3378492,16:00:00,16:00:00,2595,38,15668.206,0
3378492,16:01:00,16:01:00,2597,39,16093.23,0
3378492,16:01:00,16:01:00,2598,40,16249.485,0
3378492,16:02:00,16:02:00,2599,41,16474.41,0
3378492,16:02:00,16:02:00,2601,42,16766.783,0
3378492,16:03:00,16:03:00,16047,43,17005.7,0
3378492,16:03:00,16:03:00,7201,44,17209.941,0
3378492,16:04:00,16:04:00,7202,45,17573.195,0
3378492,16:05:00,16:05:00,2603,46,18225.785,0
3378492,16:05:00,16:05:00,14966,47,18373.531,0
3378492,16:06:00,16:06:00,2495,48,18623.467,
3378492,16:06:00,16:06:00,2496,49,18962.729,0
3378492,16:07:00,16:07:00,2497,50,19266.797,0
3378492,16:09:00,16:09:00,2498,51,19713.04,0
3378492,16:09:00,16:09:00,2499,52,19960.602,0
3378492,16:10:00,16:10:00,2500,53,20110.105,0
3378492,16:11:00,16:11:00,2501,54,20480.857,0
3378492,16:12:00,16:12:00,2503,55,20801.836,0
3378492,16:13:00,16:13:00,2505,56,21160.506,0
3378492,16:13:00,16:13:00,2506,57,21382.18,0
3378492,16:14:00,16:14:00,2507,58,21664.39,0
3378492,16:15:00,16:15:00,2508,59,21886.299,0
3378492,16:15:00,16:15:00,2509,60,22149.656,0
3378492,16:17:00,16:17:00,2510,61,22501.525,
3378492,16:17:00,16:17:00,2512,62,22749.254,0
3378492,16:18:00,16:18:00,2514,63,23046.648,0
3378492,16:19:00,16:19:00,2516,64,23364.674,0
3378492,16:20:00,16:20:00,2517,65,23710.379,0
3378492,16:20:00,16:20:00,13849,66,23933.936,0
3378492,16:21:00,16:21:00,13850,67,24201.75,0
3378492,16:22:00,16:22:00,13851,68,24566.293,0
3378492,16:22:00,16:22:00,13767,69,24744.906,0
3378492,16:23:00,16:23:00,13853,70,25200.012,0
3378492,16:24:00,16:24:00,13854,71,25464.246,0
3378492,16:25:00,16:25:00,13855,72,25746.82,0
3378492,16:26:00,16:26:00,13768,73,25945.807,
3378492,16:26:00,16:26:00,7130,74,26229.188,0
3378492,16:27:00,16:27:00,16128,75,26434.627,0
3378492,16:28:00,16:28:00,13446,76,26643.674,0
3378492,16:28:00,16:28:00,15192,77,26866.08,0
3378492,16:29:00,16:29:00,13440,78,27162.72,0
3378492,16:30:00,16:30:00,5475,79,27579.656,0
3378492,16:31:00,16:31:00,5477,80,28024.516,0
3378492,16:32:00,16:32:00,5479,81,28378.828,0
3378492,16:33:00,16:33:00,5480,82,28611.934,0
3378492,16:34:00,16:34:00,8839,83,28858.916,0
3378492,16:34:00,16:34:00,8840,84,28991.383,0
3378492,16:35:00,16:35:00,1589,85,29356.465,0
3378492,16:36:00,16:36:00,8842,86,29590.627,0
3378492,16:37:00,16:37:00,1591,87,29810.953,0
3378492,16:37:00,16:37:00,7855,88,30083.188,0
3378492,16:40:00,16:40:00,15707,89,30776.13,
3378493,15:58:00,15:58:00,15938,1,0,
3378493,16:00:00,16:00:00,14686,2,878.9903,0
3378493,16:00:00,16:00:00,6969,3,1272.0079,0
3378493,16:01:00,16:01:00,6968,4,1533.585,0
3378493,16:02:00,16:02:00,2544,5,2133.4316,0
3378493,16:03:00,16:03:00,2543,6,2218.5796,0
3378493,16:03:00,16:03:00,2470,7,2373.0376,0
3378493,16:05:00,16:05:00,14495,8,3031.2168,
3378493,16:05:00,16:05:00,16478,9,3258.183,0
3378493,16:07:00,16:07:00,16480,10,4116.0874,0
3378493,16:08:00,16:08:00,16482,11,4791.119,0
3378493,16:09:00,16:09:00,15688,12,5338.5454,0
3378493,16:10:00,16:10:00,15689,13,5517.163,0
3378493,16:10:00,16:10:00,15690,14,5835.2383,0
3378493,16:11:00,16:11:00,15692,15,6323.0596,0
3378493,16:12:00,16:12:00,15693,16,6590.7676,0
3378493,16:12:00,16:12:00,15676,17,6773.4854,0
3378493,16:16:00,16:16:00,2571,18,8463.341,0
3378493,16:16:00,16:16:00,2572,19,8798.368,0
3378493,16:17:00,16:17:00,16163,20,9021.217,0
3378493,16:18:00,16:18:00,2573,21,9316.814,
3378493,16:18:00,16:18:00,2574,23,9634.632,0
3378493,16:19:00,16:19:00,2576,24,10138.547,0
3378493,16:20:00,16:20:00,2577,25,10408.3955,0
3378493,16:21:00,16:21:00,2578,26,10805.854,0
3378493,16:22:00,16:22:00,2580,27,11350.333,0
3378493,16:22:00,16:22:00,2581,28,11748.6875,0
3378493,16:23:00,16:23:00,2582,29,12069.324,0
3378493,16:24:00,16:24:00,2584,30,12519.587,0
3378493,16:25:00,16:25:00,2585,31,13073.483,0
3378493,16:26:00,16:26:00,2586,32,13543.69,0
3378493,16:27:00,16:27:00,2587,33,13817.692,0
3378493,16:28:00,16:28:00,2588,34,14292.962,0
3378493,16:28:00,16:28:00,2590,35,14533.214,0
3378493,16:29:00,16:29:00,2591,36,14788.25,0
3378493,16:30:00,16:30:00,2593,37,15097.265,
3378493,16:30:00,16:30:00,2595,38,15668.206,0
3378493,16:31:00,16:31:00,2597,39,16093.23,0
3378493,16:31:00,16:31:00,2598,40,16249.485,0
3378493,16:32:00,16:32:00,2599,41,16474.41,0
3378493,16:32:00,16:32:00,2601,42,16766.783,0
3378493,16:33:00,16:33:00,16047,43,17005.7,0
3378493,16:33:00,16:33:00,7201,44,17209.941,0
3378493,16:34:00,16:34:00,7202,45,17573.195,0
3378493,16:35:00,16:35:00,2603,46,18225.785,0
3378493,16:35:00,16:35:00,14966,47,18373.531,0
3378493,16:36:00,16:36:00,2495,48,18623.467,
3378493,16:36:00,16:36:00,2496,49,18962.729,0
3378493,16:37:00,16:37:00,2497,50,19266.797,0
3378493,16:39:00,16:39:00,2498,51,19713.04,0
3378493,16:39:00,16:39:00,2499,52,19960.602,0
3378493,16:40:00,16:40:00,2500,53,20110.105,0
3378493,16:41:00,16:41:00,2501,54,20480.857,0
3378493,16:42:00,16:42:00,2503,55,20801.836,0
3378493,16:43:00,16:43:00,2505,56,21160.506,0
3378493,16:43:00,16:43:00,2506,57,21382.18,0
3378493,16:44:00,16:44:00,2507,58,21664.39,0
3378493,16:45:00,16:45:00,2508,59,21886.299,0
3378493,16:45:00,16:45:00,2509,60,22149.656,0
3378493,16:47:00,16:47:00,2510,61,22501.525,
3378493,16:47:00,16:47:00,2512,62,22749.254,0
3378493,16:48:00,16:48:00,2514,63,23046.648,0
3378493,16:49:00,16:49:00,2516,64,23364.674,0
3378493,16:50:00,16:50:00,2517,65,23710.379,0
3378493,16:50:00,16:50:00,13849,66,23933.936,0
3378493,16:51:00,16:51:00,13850,67,24201.75,0
3378493,16:52:00,16:52:00,13851,68,24566.293,0
3378493,16:52:00,16:52:00,13767,69,24744.906,0
3378493,16:53:00,16:53:00,13853,70,25200.012,0
3378493,16:54:00,16:54:00,13854,71,25464.246,0
3378493,16:55:00,16:55:00,13855,72,25746.82,0
3378493,16:56:00,16:56:00,13768,73,25945.807,
3378493,16:56:00,16:56:00,7130,74,26229.188,0
3378493,16:57:00,16:57:00,16128,75,26434.627,0
3378493,16:58:00,16:58:00,13446,76,26643.674,0
3378493,16:58:00,16:58:00,15192,77,26866.08,0
3378493,16:59:00,16:59:00,13440,78,27162.72,0
3378493,17:00:00,17:00:00,5475,79,27579.656,0
3378493,17:01:00,17:01:00,5477,80,28024.516,0
3378493,17:02:00,17:02:00,5479,81,28378.828,0
3378493,17:03:00,17:03:00,5480,82,28611.934,0
3378493,17:04:00,17:04:00,8839,83,28858.916,0
3378493,17:04:00,17:04:00,8840,84,28991.383,0
3378493,17:05:00,17:05:00,1589,85,29356.465,0
3378493,17:06:00,17:06:00,8842,86,29590.627,0
3378493,17:07:00,17:07:00,1591,87,29810.953,0
3378493,17:07:00,17:07:00,7855,88,30083.188,0
3378493,17:10:00,17:10:00,15707,89,30776.13,
3378494,16:29:00,16:29:00,15938,1,0,
3378494,16:31:00,16:31:00,14686,2,878.9903,0
3378494,16:31:00,16:31:00,6969,3,1272.0079,0
3378494,16:32:00,16:32:00,6968,4,1533.585,0
3378494,16:33:00,16:33:00,2544,5,2133.4316,0
3378494,16:34:00,16:34:00,2543,6,2218.5796,0
3378494,16:34:00,16:34:00,2470,7,2373.0376,0
3378494,16:36:00,16:36:00,14495,8,3031.2168,
3378494,16:36:00,16:36:00,16478,9,3258.183,0
3378494,16:38:00,16:38:00,16480,10,4116.0874,0
3378494,16:39:00,16:39:00,16482,11,4791.119,0
3378494,16:40:00,16:40:00,15688,12,5338.5454,0
3378494,16:41:00,16:41:00,15689,13,5517.163,0
3378494,16:41:00,16:41:00,15690,14,5835.2383,0
3378494,16:42:00,16:42:00,15692,15,6323.0596,0
3378494,16:43:00,16:43:00,15693,16,6590.7676,0
3378494,16:43:00,16:43:00,15676,17,6773.4854,0
3378494,16:47:00,16:47:00,2571,18,8463.341,0
3378494,16:47:00,16:47:00,2572,19,8798.368,0
3378494,16:48:00,16:48:00,16163,20,9021.217,0
3378494,16:49:00,16:49:00,2573,21,9316.814,
3378494,16:49:00,16:49:00,2574,23,9634.632,0
3378494,16:50:00,16:50:00,2576,24,10138.547,0
3378494,16:51:00,16:51:00,2577,25,10408.3955,0
3378494,16:51:00,16:51:00,2578,26,10805.854,0
3378494,16:52:00,16:52:00,2580,27,11350.333,0
3378494,16:53:00,16:53:00,2581,28,11748.6875,0
3378494,16:54:00,16:54:00,2582,29,12069.324,0
3378494,16:55:00,16:55:00,2584,30,12519.587,0
3378494,16:56:00,16:56:00,2585,31,13073.483,0
3378494,16:56:00,16:56:00,2586,32,13543.69,0
3378494,16:57:00,16:57:00,2587,33,13817.692,0
3378494,16:58:00,16:58:00,2588,34,14292.962,0
3378494,16:58:00,16:58:00,2590,35,14533.214,0
3378494,16:59:00,16:59:00,2591,36,14788.25,0
3378494,17:00:00,17:00:00,2593,37,15097.265,
3378494,17:00:00,17:00:00,2595,38,15668.206,0
3378494,17:01:00,17:01:00,2597,39,16093.23,0
3378494,17:01:00,17:01:00,2598,40,16249.485,0
3378494,17:02:00,17:02:00,2599,41,16474.41,0
3378494,17:02:00,17:02:00,2601,42,16766.783,0
3378494,17:03:00,17:03:00,16047,43,17005.7,0
3378494,17:03:00,17:03:00,7201,44,17209.941,0
3378494,17:04:00,17:04:00,7202,45,17573.195,0
3378494,17:05:00,17:05:00,2603,46,18225.785,0
3378494,17:05:00,17:05:00,14966,47,18373.531,0
3378494,17:06:00,17:06:00,2495,48,18623.467,
3378494,17:06:00,17:06:00,2496,49,18962.729,0
3378494,17:07:00,17:07:00,2497,50,19266.797,0
3378494,17:08:00,17:08:00,2498,51,19713.04,0
3378494,17:09:00,17:09:00,2499,52,19960.602,0
3378494,17:09:00,17:09:00,2500,53,20110.105,0
3378494,17:10:00,17:10:00,2501,54,20480.857,0
3378494,17:11:00,17:11:00,2503,55,20801.836,0
3378494,17:12:00,17:12:00,2505,56,21160.506,0
3378494,17:13:00,17:13:00,2506,57,21382.18,0
3378494,17:13:00,17:13:00,2507,58,21664.39,0
3378494,17:14:00,17:14:00,2508,59,21886.299,0
3378494,17:15:00,17:15:00,2509,60,22149.656,0
3378494,17:16:00,17:16:00,2510,61,22501.525,
3378494,17:16:00,17:16:00,2512,62,22749.254,0
3378494,17:17:00,17:17:00,2514,63,23046.648,0
3378494,17:18:00,17:18:00,2516,64,23364.674,0
3378494,17:19:00,17:19:00,2517,65,23710.379,0
3378494,17:19:00,17:19:00,13849,66,23933.936,0
3378494,17:20:00,17:20:00,13850,67,24201.75,0
3378494,17:21:00,17:21:00,13851,68,24566.293,0
3378494,17:21:00,17:21:00,13767,69,24744.906,0
3378494,17:22:00,17:22:00,13853,70,25200.012,0
3378494,17:23:00,17:23:00,13854,71,25464.246,0
3378494,17:24:00,17:24:00,13855,72,25746.82,0
3378494,17:25:00,17:25:00,13768,73,25945.807,
3378494,17:25:00,17:25:00,7130,74,26229.188,0
3378494,17:26:00,17:26:00,16128,75,26434.627,0
3378494,17:26:00,17:26:00,13446,76,26643.674,0
3378494,17:27:00,17:27:00,15192,77,26866.08,0
3378494,17:28:00,17:28:00,13440,78,27162.72,0
3378494,17:29:00,17:29:00,5475,79,27579.656,0
3378494,17:30:00,17:30:00,5477,80,28024.516,0
3378494,17:31:00,17:31:00,5479,81,28378.828,0
3378494,17:32:00,17:32:00,5480,82,28611.934,0
3378494,17:32:00,17:32:00,8839,83,28858.916,0
3378494,17:33:00,17:33:00,8840,84,28991.383,0
3378494,17:34:00,17:34:00,1589,85,29356.465,0
3378494,17:34:00,17:34:00,8842,86,29590.627,0
3378494,17:35:00,17:35:00,1591,87,29810.953,0
3378494,17:35:00,17:35:00,7855,88,30083.188,0
3378494,17:38:00,17:38:00,15707,89,30776.13,
3378495,17:03:00,17:03:00,15938,1,0,
3378495,17:05:00,17:05:00,14686,2,878.9903,0
3378495,17:05:00,17:05:00,6969,3,1272.0079,0
3378495,17:06:00,17:06:00,6968,4,1533.585,0
3378495,17:07:00,17:07:00,2544,5,2133.4316,0
3378495,17:08:00,17:08:00,2543,6,2218.5796,0
3378495,17:08:00,17:08:00,2470,7,2373.0376,0
3378495,17:10:00,17:10:00,14495,8,3031.2168,
3378495,17:10:00,17:10:00,16478,9,3258.183,0
3378495,17:12:00,17:12:00,16480,10,4116.0874,0
3378495,17:13:00,17:13:00,16482,11,4791.119,0
3378495,17:14:00,17:14:00,15688,12,5338.5454,0
3378495,17:14:00,17:14:00,15689,13,5517.163,0
3378495,17:15:00,17:15:00,15690,14,5835.2383,0
3378495,17:16:00,17:16:00,15692,15,6323.0596,0
3378495,17:16:00,17:16:00,15693,16,6590.7676,0
3378495,17:17:00,17:17:00,15676,17,6773.4854,0
3378495,17:20:00,17:20:00,2571,18,8463.341,0
3378495,17:20:00,17:20:00,2572,19,8798.368,0
3378495,17:21:00,17:21:00,16163,20,9021.217,0
3378495,17:22:00,17:22:00,2573,21,9316.814,
3378495,17:22:00,17:22:00,2574,23,9634.632,0
3378495,17:23:00,17:23:00,2576,24,10138.547,0
3378495,17:23:00,17:23:00,2577,25,10408.3955,0
3378495,17:24:00,17:24:00,2578,26,10805.854,0
3378495,17:25:00,17:25:00,2580,27,11350.333,0
3378495,17:26:00,17:26:00,2581,28,11748.6875,0
3378495,17:26:00,17:26:00,2582,29,12069.324,0
3378495,17:27:00,17:27:00,2584,30,12519.587,0
3378495,17:28:00,17:28:00,2585,31,13073.483,0
3378495,17:29:00,17:29:00,2586,32,13543.69,0
3378495,17:29:00,17:29:00,2587,33,13817.692,0
3378495,17:30:00,17:30:00,2588,34,14292.962,0
3378495,17:30:00,17:30:00,2590,35,14533.214,0
3378495,17:31:00,17:31:00,2591,36,14788.25,0
3378495,17:32:00,17:32:00,2593,37,15097.265,
3378495,17:32:00,17:32:00,2595,38,15668.206,0
3378495,17:33:00,17:33:00,2597,39,16093.23,0
3378495,17:33:00,17:33:00,2598,40,16249.485,0
3378495,17:34:00,17:34:00,2599,41,16474.41,0
3378495,17:34:00,17:34:00,2601,42,16766.783,0
3378495,17:35:00,17:35:00,16047,43,17005.7,0
3378495,17:35:00,17:35:00,7201,44,17209.941,0
3378495,17:36:00,17:36:00,7202,45,17573.195,0
3378495,17:37:00,17:37:00,2603,46,18225.785,0
3378495,17:37:00,17:37:00,14966,47,18373.531,0
3378495,17:38:00,17:38:00,2495,48,18623.467,
3378495,17:38:00,17:38:00,2496,49,18962.729,0
3378495,17:39:00,17:39:00,2497,50,19266.797,0
3378495,17:40:00,17:40:00,2498,51,19713.04,0
3378495,17:41:00,17:41:00,2499,52,19960.602,0
3378495,17:41:00,17:41:00,2500,53,20110.105,0
3378495,17:42:00,17:42:00,2501,54,20480.857,0
3378495,17:43:00,17:43:00,2503,55,20801.836,0
3378495,17:43:00,17:43:00,2505,56,21160.506,0
3378495,17:44:00,17:44:00,2506,57,21382.18,0
3378495,17:44:00,17:44:00,2507,58,21664.39,0
3378495,17:45:00,17:45:00,2508,59,21886.299,0
3378495,17:46:00,17:46:00,2509,60,22149.656,0
3378495,17:47:00,17:47:00,2510,61,22501.525,
3378495,17:47:00,17:47:00,2512,62,22749.254,0
3378495,17:48:00,17:48:00,2514,63,23046.648,0
3378495,17:49:00,17:49:00,2516,64,23364.674,0
3378495,17:50:00,17:50:00,2517,65,23710.379,0
3378495,17:50:00,17:50:00,13849,66,23933.936,0
3378495,17:51:00,17:51:00,13850,67,24201.75,0
3378495,17:52:00,17:52:00,13851,68,24566.293,0
3378495,17:52:00,17:52:00,13767,69,24744.906,0
3378495,17:53:00,17:53:00,13853,70,25200.012,0
3378495,17:54:00,17:54:00,13854,71,25464.246,0
3378495,17:55:00,17:55:00,13855,72,25746.82,0
3378495,17:56:00,17:56:00,13768,73,25945.807,
3378495,17:56:00,17:56:00,7130,74,26229.188,0
3378495,17:57:00,17:57:00,16128,75,26434.627,0
3378495,17:57:00,17:57:00,13446,76,26643.674,0
3378495,17:58:00,17:58:00,15192,77,26866.08,0
3378495,17:59:00,17:59:00,13440,78,27162.72,0
3378495,18:00:00,18:00:00,5475,79,27579.656,0
3378495,18:01:00,18:01:00,5477,80,28024.516,0
3378495,18:02:00,18:02:00,5479,81,28378.828,0
3378495,18:02:00,18:02:00,5480,82,28611.934,0
3378495,18:03:00,18:03:00,8839,83,28858.916,0
3378495,18:03:00,18:03:00,8840,84,28991.383,0
3378495,18:04:00,18:04:00,1589,85,29356.465,0
3378495,18:04:00,18:04:00,8842,86,29590.627,0
3378495,18:05:00,18:05:00,1591,87,29810.953,0
3378495,18:06:00,18:06:00,7855,88,30083.188,0
3378495,18:08:00,18:08:00,15707,89,30776.13,
3378534,09:42:00,09:42:00,15938,1,0,
3378534,09:43:00,09:43:00,14686,2,878.9903,0
3378534,09:44:00,09:44:00,6969,3,1272.0079,0
3378534,09:45:00,09:45:00,6968,4,1533.585,0
3378534,09:46:00,09:46:00,2544,5,2133.4316,0
3378534,09:46:00,09:46:00,2543,6,2218.5796,0
3378534,09:46:00,09:46:00,2470,7,2373.0376,0
3378534,09:48:00,09:48:00,14495,8,3031.2168,
3378534,09:48:00,09:48:00,16478,9,3258.183,0
3378534,09:50:00,09:50:00,16480,10,4116.0874,0
3378534,09:51:00,09:51:00,16482,11,4791.119,0
3378534,09:52:00,09:52:00,15688,12,5338.5454,0
3378534,09:52:00,09:52:00,15689,13,5517.163,0
3378534,09:53:00,09:53:00,15690,14,5835.2383,0
3378534,09:54:00,09:54:00,15692,15,6323.0596,0
3378534,09:54:00,09:54:00,15693,16,6590.7676,0
3378534,09:55:00,09:55:00,15676,17,6773.4854,0
3378534,09:58:00,09:58:00,2571,18,8463.341,0
3378534,09:58:00,09:58:00,2572,19,8798.368,0
3378534,09:59:00,09:59:00,16163,20,9021.217,0
3378534,10:00:00,10:00:00,2573,21,9316.814,
3378534,10:00:00,10:00:00,2574,23,9634.632,0
3378534,10:01:00,10:01:00,2576,24,10138.547,0
3378534,10:02:00,10:02:00,2577,25,10408.3955,0
3378534,10:03:00,10:03:00,2578,26,10805.854,0
3378534,10:04:00,10:04:00,2580,27,11350.333,0
3378534,10:04:00,10:04:00,2581,28,11748.6875,0
3378534,10:05:00,10:05:00,2582,29,12069.324,0
3378534,10:06:00,10:06:00,2584,30,12519.587,0
3378534,10:07:00,10:07:00,2585,31,13073.483,0
3378534,10:08:00,10:08:00,2586,32,13543.69,0
3378534,10:09:00,10:09:00,2587,33,13817.692,0
3378534,10:10:00,10:10:00,2588,34,14292.962,0
3378534,10:10:00,10:10:00,2590,35,14533.214,0
3378534,10:11:00,10:11:00,2591,36,14788.25,0
3378534,10:12:00,10:12:00,2593,37,15097.265,
3378534,10:12:00,10:12:00,2595,38,15668.206,0
3378534,10:13:00,10:13:00,2597,39,16093.23,0
3378534,10:13:00,10:13:00,2598,40,16249.485,0
3378534,10:14:00,10:14:00,2599,41,16474.41,0
3378534,10:14:00,10:14:00,2601,42,16766.783,0
3378534,10:15:00,10:15:00,16047,43,17005.7,0
3378534,10:15:00,10:15:00,7201,44,17209.941,0
3378534,10:16:00,10:16:00,7202,45,17573.195,0
3378534,10:17:00,10:17:00,2603,46,18225.785,0
3378534,10:17:00,10:17:00,14966,47,18373.531,0
3378534,10:18:00,10:18:00,2495,48,18623.467,
3378534,10:18:00,10:18:00,2496,49,18962.729,0
3378534,10:19:00,10:19:00,2497,50,19266.797,0
3378534,10:20:00,10:20:00,2498,51,19713.04,0
3378534,10:21:00,10:21:00,2499,52,19960.602,0
3378534,10:21:00,10:21:00,2500,53,20110.105,0
3378534,10:22:00,10:22:00,2501,54,20480.857,0
3378534,10:23:00,10:23:00,2503,55,20801.836,0
3378534,10:24:00,10:24:00,2505,56,21160.506,0
3378534,10:25:00,10:25:00,2506,57,21382.18,0
3378534,10:25:00,10:25:00,2507,58,21664.39,0
3378534,10:26:00,10:26:00,2508,59,21886.299,0
3378534,10:27:00,10:27:00,2509,60,22149.656,0
3378534,10:28:00,10:28:00,2510,61,22501.525,
3378534,10:28:00,10:28:00,2512,62,22749.254,0
3378534,10:29:00,10:29:00,2514,63,23046.648,0
3378534,10:29:00,10:29:00,2516,64,23364.674,0
3378534,10:30:00,10:30:00,2517,65,23710.379,0
3378534,10:31:00,10:31:00,13849,66,23933.936,0
3378534,10:31:00,10:31:00,13850,67,24201.75,0
3378534,10:32:00,10:32:00,13851,68,24566.293,0
3378534,10:33:00,10:33:00,13767,69,24744.906,0
3378534,10:34:00,10:34:00,13853,70,25200.012,0
3378534,10:34:00,10:34:00,13854,71,25464.246,0
3378534,10:35:00,10:35:00,13855,72,25746.82,0
3378534,10:36:00,10:36:00,13768,73,25945.807,
3378534,10:36:00,10:36:00,7130,74,26229.188,0
3378534,10:37:00,10:37:00,16128,75,26434.627,0
3378534,10:38:00,10:38:00,13446,76,26643.674,0
3378534,10:38:00,10:38:00,15192,77,26866.08,0
3378534,10:39:00,10:39:00,13440,78,27162.72,0
3378534,10:40:00,10:40:00,5475,79,27579.656,0
3378534,10:41:00,10:41:00,5477,80,28024.516,0
3378534,10:42:00,10:42:00,5479,81,28378.828,0
3378534,10:43:00,10:43:00,5480,82,28611.934,0
3378534,10:44:00,10:44:00,8839,83,28858.916,0
3378534,10:44:00,10:44:00,8840,84,28991.383,0
3378534,10:45:00,10:45:00,1589,85,29356.465,0
3378534,10:46:00,10:46:00,8842,86,29590.627,0
3378534,10:47:00,10:47:00,1591,87,29810.953,0
3378534,10:47:00,10:47:00,7855,88,30083.188,0
3378534,10:50:00,10:50:00,15707,89,30776.13,
3378535,09:02:00,09:02:00,15938,1,0,
3378535,09:03:00,09:03:00,14686,2,878.9903,0
3378535,09:04:00,09:04:00,6969,3,1272.0079,0
3378535,09:05:00,09:05:00,6968,4,1533.585,0
3378535,09:06:00,09:06:00,2544,5,2133.4316,0
3378535,09:06:00,09:06:00,2543,6,2218.5796,0
3378535,09:06:00,09:06:00,2470,7,2373.0376,0
3378535,09:08:00,09:08:00,14495,8,3031.2168,
3378535,09:08:00,09:08:00,16478,9,3258.183,0
3378535,09:10:00,09:10:00,16480,10,4116.0874,0
3378535,09:11:00,09:11:00,16482,11,4791.119,0
3378535,09:12:00,09:12:00,15688,12,5338.5454,0
3378535,09:12:00,09:12:00,15689,13,5517.163,0
3378535,09:13:00,09:13:00,15690,14,5835.2383,0
3378535,09:14:00,09:14:00,15692,15,6323.0596,0
3378535,09:14:00,09:14:00,15693,16,6590.7676,0
3378535,09:15:00,09:15:00,15676,17,6773.4854,0
3378535,09:18:00,09:18:00,2571,18,8463.341,0
3378535,09:18:00,09:18:00,2572,19,8798.368,0
3378535,09:19:00,09:19:00,16163,20,9021.217,0
3378535,09:20:00,09:20:00,2573,21,9316.814,
3378535,09:20:00,09:20:00,2574,23,9634.632,0
3378535,09:21:00,09:21:00,2576,24,10138.547,0
3378535,09:22:00,09:22:00,2577,25,10408.3955,0
3378535,09:23:00,09:23:00,2578,26,10805.854,0
3378535,09:24:00,09:24:00,2580,27,11350.333,0
3378535,09:24:00,09:24:00,2581,28,11748.6875,0
3378535,09:25:00,09:25:00,2582,29,12069.324,0
3378535,09:26:00,09:26:00,2584,30,12519.587,0
3378535,09:27:00,09:27:00,2585,31,13073.483,0
3378535,09:28:00,09:28:00,2586,32,13543.69,0
3378535,09:29:00,09:29:00,2587,33,13817.692,0
3378535,09:30:00,09:30:00,2588,34,14292.962,0
3378535,09:30:00,09:30:00,2590,35,14533.214,0
3378535,09:31:00,09:31:00,2591,36,14788.25,0
3378535,09:32:00,09:32:00,2593,37,15097.265,
3378535,09:32:00,09:32:00,2595,38,15668.206,0
3378535,09:33:00,09:33:00,2597,39,16093.23,0
3378535,09:33:00,09:33:00,2598,40,16249.485,0
3378535,09:34:00,09:34:00,2599,41,16474.41,0
3378535,09:34:00,09:34:00,2601,42,16766.783,0
3378535,09:35:00,09:35:00,16047,43,17005.7,0
3378535,09:35:00,09:35:00,7201,44,17209.941,0
3378535,09:36:00,09:36:00,7202,45,17573.195,0
3378535,09:37:00,09:37:00,2603,46,18225.785,0
3378535,09:37:00,09:37:00,14966,47,18373.531,0
3378535,09:38:00,09:38:00,2495,48,18623.467,
3378535,09:38:00,09:38:00,2496,49,18962.729,0
3378535,09:39:00,09:39:00,2497,50,19266.797,0
3378535,09:40:00,09:40:00,2498,51,19713.04,0
3378535,09:41:00,09:41:00,2499,52,19960.602,0
3378535,09:41:00,09:41:00,2500,53,20110.105,0
3378535,09:42:00,09:42:00,2501,54,20480.857,0
3378535,09:43:00,09:43:00,2503,55,20801.836,0
3378535,09:44:00,09:44:00,2505,56,21160.506,0
3378535,09:45:00,09:45:00,2506,57,21382.18,0
3378535,09:45:00,09:45:00,2507,58,21664.39,0
3378535,09:46:00,09:46:00,2508,59,21886.299,0
3378535,09:47:00,09:47:00,2509,60,22149.656,0
3378535,09:48:00,09:48:00,2510,61,22501.525,
3378535,09:48:00,09:48:00,2512,62,22749.254,0
3378535,09:49:00,09:49:00,2514,63,23046.648,0
3378535,09:49:00,09:49:00,2516,64,23364.674,0
3378535,09:50:00,09:50:00,2517,65,23710.379,0
3378535,09:51:00,09:51:00,13849,66,23933.936,0
3378535,09:51:00,09:51:00,13850,67,24201.75,0
3378535,09:52:00,09:52:00,13851,68,24566.293,0
3378535,09:53:00,09:53:00,13767,69,24744.906,0
3378535,09:54:00,09:54:00,13853,70,25200.012,0
3378535,09:54:00,09:54:00,13854,71,25464.246,0
3378535,09:55:00,09:55:00,13855,72,25746.82,0
3378535,09:56:00,09:56:00,13768,73,25945.807,
3378535,09:56:00,09:56:00,7130,74,26229.188,0
3378535,09:57:00,09:57:00,16128,75,26434.627,0
3378535,09:58:00,09:58:00,13446,76,26643.674,0
3378535,09:58:00,09:58:00,15192,77,26866.08,0
3378535,09:59:00,09:59:00,13440,78,27162.72,0
3378535,10:00:00,10:00:00,5475,79,27579.656,0
3378535,10:01:00,10:01:00,5477,80,28024.516,0
3378535,10:02:00,10:02:00,5479,81,28378.828,0
3378535,10:03:00,10:03:00,5480,82,28611.934,0
3378535,10:04:00,10:04:00,8839,83,28858.916,0
3378535,10:04:00,10:04:00,8840,84,28991.383,0
3378535,10:05:00,10:05:00,1589,85,29356.465,0
3378535,10:06:00,10:06:00,8842,86,29590.627,0
3378535,10:07:00,10:07:00,1591,87,29810.953,0
3378535,10:07:00,10:07:00,7855,88,30083.188,0
3378535,10:10:00,10:10:00,15707,89,30776.13,
3378536,08:22:00,08:22:00,15938,1,0,
3378536,08:23:00,08:23:00,14686,2,878.9903,0
3378536,08:24:00,08:24:00,6969,3,1272.0079,0
3378536,08:25:00,08:25:00,6968,4,1533.585,0
3378536,08:26:00,08:26:00,2544,5,2133.4316,0
3378536,08:26:00,08:26:00,2543,6,2218.5796,0
3378536,08:26:00,08:26:00,2470,7,2373.0376,0
3378536,08:28:00,08:28:00,14495,8,3031.2168,
3378536,08:28:00,08:28:00,16478,9,3258.183,0
3378536,08:30:00,08:30:00,16480,10,4116.0874,0
3378536,08:31:00,08:31:00,16482,11,4791.119,0
3378536,08:32:00,08:32:00,15688,12,5338.5454,0
3378536,08:32:00,08:32:00,15689,13,5517.163,0
3378536,08:33:00,08:33:00,15690,14,5835.2383,0
3378536,08:34:00,08:34:00,15692,15,6323.0596,0
3378536,08:34:00,08:34:00,15693,16,6590.7676,0
3378536,08:35:00,08:35:00,15676,17,6773.4854,0
3378536,08:38:00,08:38:00,2571,18,8463.341,0
3378536,08:38:00,08:38:00,2572,19,8798.368,0
3378536,08:39:00,08:39:00,16163,20,9021.217,0
3378536,08:40:00,08:40:00,2573,21,9316.814,
3378536,08:40:00,08:40:00,2574,23,9634.632,0
3378536,08:41:00,08:41:00,2576,24,10138.547,0
3378536,08:42:00,08:42:00,2577,25,10408.3955,0
3378536,08:43:00,08:43:00,2578,26,10805.854,0
3378536,08:44:00,08:44:00,2580,27,11350.333,0
3378536,08:44:00,08:44:00,2581,28,11748.6875,0
3378536,08:45:00,08:45:00,2582,29,12069.324,0
3378536,08:46:00,08:46:00,2584,30,12519.587,0
3378536,08:47:00,08:47:00,2585,31,13073.483,0
3378536,08:48:00,08:48:00,2586,32,13543.69,0
3378536,08:49:00,08:49:00,2587,33,13817.692,0
3378536,08:50:00,08:50:00,2588,34,14292.962,0
3378536,08:50:00,08:50:00,2590,35,14533.214,0
3378536,08:51:00,08:51:00,2591,36,14788.25,0
3378536,08:52:00,08:52:00,2593,37,15097.265,
3378536,08:52:00,08:52:00,2595,38,15668.206,0
3378536,08:53:00,08:53:00,2597,39,16093.23,0
3378536,08:53:00,08:53:00,2598,40,16249.485,0
3378536,08:54:00,08:54:00,2599,41,16474.41,0
3378536,08:54:00,08:54:00,2601,42,16766.783,0
3378536,08:55:00,08:55:00,16047,43,17005.7,0
3378536,08:55:00,08:55:00,7201,44,17209.941,0
3378536,08:56:00,08:56:00,7202,45,17573.195,0
3378536,08:57:00,08:57:00,2603,46,18225.785,0
3378536,08:57:00,08:57:00,14966,47,18373.531,0
3378536,08:58:00,08:58:00,2495,48,18623.467,
3378536,08:58:00,08:58:00,2496,49,18962.729,0
3378536,08:59:00,08:59:00,2497,50,19266.797,0
3378536,09:00:00,09:00:00,2498,51,19713.04,0
3378536,09:01:00,09:01:00,2499,52,19960.602,0
3378536,09:01:00,09:01:00,2500,53,20110.105,0
3378536,09:02:00,09:02:00,2501,54,20480.857,0
3378536,09:03:00,09:03:00,2503,55,20801.836,0
3378536,09:04:00,09:04:00,2505,56,21160.506,0
3378536,09:05:00,09:05:00,2506,57,21382.18,0
3378536,09:05:00,09:05:00,2507,58,21664.39,0
3378536,09:06:00,09:06:00,2508,59,21886.299,0
3378536,09:07:00,09:07:00,2509,60,22149.656,0
3378536,09:08:00,09:08:00,2510,61,22501.525,
3378536,09:08:00,09:08:00,2512,62,22749.254,0
3378536,09:09:00,09:09:00,2514,63,23046.648,0
3378536,09:09:00,09:09:00,2516,64,23364.674,0
3378536,09:10:00,09:10:00,2517,65,23710.379,0
3378536,09:11:00,09:11:00,13849,66,23933.936,0
3378536,09:11:00,09:11:00,13850,67,24201.75,0
3378536,09:12:00,09:12:00,13851,68,24566.293,0
3378536,09:13:00,09:13:00,13767,69,24744.906,0
3378536,09:14:00,09:14:00,13853,70,25200.012,0
3378536,09:14:00,09:14:00,13854,71,25464.246,0
3378536,09:15:00,09:15:00,13855,72,25746.82,0
3378536,09:16:00,09:16:00,13768,73,25945.807,
3378536,09:16:00,09:16:00,7130,74,26229.188,0
3378536,09:17:00,09:17:00,16128,75,26434.627,0
3378536,09:18:00,09:18:00,13446,76,26643.674,0
3378536,09:18:00,09:18:00,15192,77,26866.08,0
3378536,09:19:00,09:19:00,13440,78,27162.72,0
3378536,09:20:00,09:20:00,5475,79,27579.656,0
3378536,09:21:00,09:21:00,5477,80,28024.516,0
3378536,09:22:00,09:22:00,5479,81,28378.828,0
3378536,09:23:00,09:23:00,5480,82,28611.934,0
3378536,09:24:00,09:24:00,8839,83,28858.916,0
3378536,09:24:00,09:24:00,8840,84,28991.383,0
3378536,09:25:00,09:25:00,1589,85,29356.465,0
3378536,09:26:00,09:26:00,8842,86,29590.627,0
3378536,09:27:00,09:27:00,1591,87,29810.953,0
3378536,09:27:00,09:27:00,7855,88,30083.188,0
3378536,09:30:00,09:30:00,15707,89,30776.13,
3378537,17:46:00,17:46:00,15938,1,0,
3378537,17:47:00,17:47:00,14686,2,878.9903,0
3378537,17:48:00,17:48:00,6969,3,1272.0079,0
3378537,17:49:00,17:49:00,6968,4,1533.585,0
3378537,17:50:00,17:50:00,2544,5,2133.4316,0
3378537,17:50:00,17:50:00,2543,6,2218.5796,0
3378537,17:50:00,17:50:00,2470,7,2373.0376,0
3378537,17:52:00,17:52:00,14495,8,3031.2168,
3378537,17:52:00,17:52:00,16478,9,3258.183,0
3378537,17:53:00,17:53:00,16480,10,4116.0874,0
3378537,17:55:00,17:55:00,16482,11,4791.119,0
3378537,17:56:00,17:56:00,15688,12,5338.5454,0
3378537,17:56:00,17:56:00,15689,13,5517.163,0
3378537,17:56:00,17:56:00,15690,14,5835.2383,0
3378537,17:57:00,17:57:00,15692,15,6323.0596,0
3378537,17:58:00,17:58:00,15693,16,6590.7676,0
3378537,17:58:00,17:58:00,15676,17,6773.4854,0
3378537,18:01:00,18:01:00,2571,18,8463.341,0
3378537,18:02:00,18:02:00,2572,19,8798.368,0
3378537,18:02:00,18:02:00,16163,20,9021.217,0
3378537,18:03:00,18:03:00,2573,21,9316.814,
3378537,18:03:00,18:03:00,2574,23,9634.632,0
3378537,18:04:00,18:04:00,2576,24,10138.547,0
3378537,18:04:00,18:04:00,2577,25,10408.3955,0
3378537,18:05:00,18:05:00,2578,26,10805.854,0
3378537,18:06:00,18:06:00,2580,27,11350.333,0
3378537,18:07:00,18:07:00,2581,28,11748.6875,0
3378537,18:07:00,18:07:00,2582,29,12069.324,0
3378537,18:08:00,18:08:00,2584,30,12519.587,0
3378537,18:09:00,18:09:00,2585,31,13073.483,0
3378537,18:10:00,18:10:00,2586,32,13543.69,0
3378537,18:10:00,18:10:00,2587,33,13817.692,0
3378537,18:11:00,18:11:00,2588,34,14292.962,0
3378537,18:11:00,18:11:00,2590,35,14533.214,0
3378537,18:12:00,18:12:00,2591,36,14788.25,0
3378537,18:13:00,18:13:00,2593,37,15097.265,
3378537,18:13:00,18:13:00,2595,38,15668.206,0
3378537,18:14:00,18:14:00,2597,39,16093.23,0
3378537,18:14:00,18:14:00,2598,40,16249.485,0
3378537,18:15:00,18:15:00,2599,41,16474.41,0
3378537,18:15:00,18:15:00,2601,42,16766.783,0
3378537,18:16:00,18:16:00,16047,43,17005.7,0
3378537,18:16:00,18:16:00,7201,44,17209.941,0
3378537,18:17:00,18:17:00,7202,45,17573.195,0
3378537,18:18:00,18:18:00,2603,46,18225.785,0
3378537,18:18:00,18:18:00,14966,47,18373.531,0
3378537,18:19:00,18:19:00,2495,48,18623.467,
3378537,18:19:00,18:19:00,2496,49,18962.729,0
3378537,18:20:00,18:20:00,2497,50,19266.797,0
3378537,18:21:00,18:21:00,2498,51,19713.04,0
3378537,18:22:00,18:22:00,2499,52,19960.602,0
3378537,18:22:00,18:22:00,2500,53,20110.105,0
3378537,18:23:00,18:23:00,2501,54,20480.857,0
3378537,18:24:00,18:24:00,2503,55,20801.836,0
3378537,18:24:00,18:24:00,2505,56,21160.506,0
3378537,18:25:00,18:25:00,2506,57,21382.18,0
3378537,18:25:00,18:25:00,2507,58,21664.39,0
3378537,18:26:00,18:26:00,2508,59,21886.299,0
3378537,18:27:00,18:27:00,2509,60,22149.656,0
3378537,18:28:00,18:28:00,2510,61,22501.525,
3378537,18:28:00,18:28:00,2512,62,22749.254,0
3378537,18:29:00,18:29:00,2514,63,23046.648,0
3378537,18:29:00,18:29:00,2516,64,23364.674,0
3378537,18:30:00,18:30:00,2517,65,23710.379,0
3378537,18:31:00,18:31:00,13849,66,23933.936,0
3378537,18:31:00,18:31:00,13850,67,24201.75,0
3378537,18:32:00,18:32:00,13851,68,24566.293,0
3378537,18:33:00,18:33:00,13767,69,24744.906,0
3378537,18:34:00,18:34:00,13853,70,25200.012,0
3378537,18:34:00,18:34:00,13854,71,25464.246,0
3378537,18:35:00,18:35:00,13855,72,25746.82,0
3378537,18:36:00,18:36:00,13768,73,25945.807,
3378537,18:36:00,18:36:00,7130,74,26229.188,0
3378537,18:37:00,18:37:00,16128,75,26434.627,0
3378537,18:37:00,18:37:00,13446,76,26643.674,0
3378537,18:38:00,18:38:00,15192,77,26866.08,0
3378537,18:39:00,18:39:00,13440,78,27162.72,0
3378537,18:40:00,18:40:00,5475,79,27579.656,0
3378537,18:41:00,18:41:00,5477,80,28024.516,0
3378537,18:42:00,18:42:00,5479,81,28378.828,0
3378537,18:42:00,18:42:00,5480,82,28611.934,0
3378537,18:43:00,18:43:00,8839,83,28858.916,0
3378537,18:43:00,18:43:00,8840,84,28991.383,0
3378537,18:44:00,18:44:00,1589,85,29356.465,0
3378537,18:44:00,18:44:00,8842,86,29590.627,0
3378537,18:45:00,18:45:00,1591,87,29810.953,0
3378537,18:46:00,18:46:00,7855,88,30083.188,0
3378537,18:48:00,18:48:00,15707,89,30776.13,
3378538,17:06:00,17:06:00,15938,1,0,
3378538,17:07:00,17:07:00,14686,2,878.9903,0
3378538,17:08:00,17:08:00,6969,3,1272.0079,0
3378538,17:09:00,17:09:00,6968,4,1533.585,0
3378538,17:10:00,17:10:00,2544,5,2133.4316,0
3378538,17:10:00,17:10:00,2543,6,2218.5796,0
3378538,17:10:00,17:10:00,2470,7,2373.0376,0
3378538,17:12:00,17:12:00,14495,8,3031.2168,
3378538,17:12:00,17:12:00,16478,9,3258.183,0
3378538,17:13:00,17:13:00,16480,10,4116.0874,0
3378538,17:15:00,17:15:00,16482,11,4791.119,0
3378538,17:16:00,17:16:00,15688,12,5338.5454,0
3378538,17:16:00,17:16:00,15689,13,5517.163,0
3378538,17:16:00,17:16:00,15690,14,5835.2383,0
3378538,17:17:00,17:17:00,15692,15,6323.0596,0
3378538,17:18:00,17:18:00,15693,16,6590.7676,0
3378538,17:18:00,17:18:00,15676,17,6773.4854,0
3378538,17:21:00,17:21:00,2571,18,8463.341,0
3378538,17:22:00,17:22:00,2572,19,8798.368,0
3378538,17:22:00,17:22:00,16163,20,9021.217,0
3378538,17:23:00,17:23:00,2573,21,9316.814,
3378538,17:23:00,17:23:00,2574,23,9634.632,0
3378538,17:24:00,17:24:00,2576,24,10138.547,0
3378538,17:24:00,17:24:00,2577,25,10408.3955,0
3378538,17:25:00,17:25:00,2578,26,10805.854,0
3378538,17:26:00,17:26:00,2580,27,11350.333,0
3378538,17:27:00,17:27:00,2581,28,11748.6875,0
3378538,17:27:00,17:27:00,2582,29,12069.324,0
3378538,17:28:00,17:28:00,2584,30,12519.587,0
3378538,17:29:00,17:29:00,2585,31,13073.483,0
3378538,17:30:00,17:30:00,2586,32,13543.69,0
3378538,17:30:00,17:30:00,2587,33,13817.692,0
3378538,17:31:00,17:31:00,2588,34,14292.962,0
3378538,17:31:00,17:31:00,2590,35,14533.214,0
3378538,17:32:00,17:32:00,2591,36,14788.25,0
3378538,17:33:00,17:33:00,2593,37,15097.265,
3378538,17:33:00,17:33:00,2595,38,15668.206,0
3378538,17:34:00,17:34:00,2597,39,16093.23,0
3378538,17:34:00,17:34:00,2598,40,16249.485,0
3378538,17:35:00,17:35:00,2599,41,16474.41,0
3378538,17:35:00,17:35:00,2601,42,16766.783,0
3378538,17:36:00,17:36:00,16047,43,17005.7,0
3378538,17:36:00,17:36:00,7201,44,17209.941,0
3378538,17:37:00,17:37:00,7202,45,17573.195,0
3378538,17:38:00,17:38:00,2603,46,18225.785,0
3378538,17:38:00,17:38:00,14966,47,18373.531,0
3378538,17:39:00,17:39:00,2495,48,18623.467,
3378538,17:39:00,17:39:00,2496,49,18962.729,0
3378538,17:40:00,17:40:00,2497,50,19266.797,0
3378538,17:41:00,17:41:00,2498,51,19713.04,0
3378538,17:42:00,17:42:00,2499,52,19960.602,0
3378538,17:42:00,17:42:00,2500,53,20110.105,0
3378538,17:43:00,17:43:00,2501,54,20480.857,0
3378538,17:44:00,17:44:00,2503,55,20801.836,0
3378538,17:44:00,17:44:00,2505,56,21160.506,0
3378538,17:45:00,17:45:00,2506,57,21382.18,0
3378538,17:45:00,17:45:00,2507,58,21664.39,0
3378538,17:46:00,17:46:00,2508,59,21886.299,0
3378538,17:47:00,17:47:00,2509,60,22149.656,0
3378538,17:48:00,17:48:00,2510,61,22501.525,
3378538,17:48:00,17:48:00,2512,62,22749.254,0
3378538,17:49:00,17:49:00,2514,63,23046.648,0
3378538,17:49:00,17:49:00,2516,64,23364.674,0
3378538,17:50:00,17:50:00,2517,65,23710.379,0
3378538,17:51:00,17:51:00,13849,66,23933.936,0
3378538,17:51:00,17:51:00,13850,67,24201.75,0
3378538,17:52:00,17:52:00,13851,68,24566.293,0
3378538,17:53:00,17:53:00,13767,69,24744.906,0
3378538,17:54:00,17:54:00,13853,70,25200.012,0
3378538,17:54:00,17:54:00,13854,71,25464.246,0
3378538,17:55:00,17:55:00,13855,72,25746.82,0
3378538,17:56:00,17:56:00,13768,73,25945.807,
3378538,17:56:00,17:56:00,7130,74,26229.188,0
3378538,17:57:00,17:57:00,16128,75,26434.627,0
3378538,17:57:00,17:57:00,13446,76,26643.674,0
3378538,17:58:00,17:58:00,15192,77,26866.08,0
3378538,17:59:00,17:59:00,13440,78,27162.72,0
3378538,18:00:00,18:00:00,5475,79,27579.656,0
3378538,18:01:00,18:01:00,5477,80,28024.516,0
3378538,18:02:00,18:02:00,5479,81,28378.828,0
3378538,18:02:00,18:02:00,5480,82,28611.934,0
3378538,18:03:00,18:03:00,8839,83,28858.916,0
3378538,18:03:00,18:03:00,8840,84,28991.383,0
3378538,18:04:00,18:04:00,1589,85,29356.465,0
3378538,18:04:00,18:04:00,8842,86,29590.627,0
3378538,18:05:00,18:05:00,1591,87,29810.953,0
3378538,18:06:00,18:06:00,7855,88,30083.188,0
3378538,18:08:00,18:08:00,15707,89,30776.13,
3378539,04:19:00,04:19:00,2495,48,0,
3378539,04:19:00,04:19:00,2496,49,343.32547,0
3378539,04:20:00,04:20:00,2497,50,647.39294,0
3378539,04:22:00,04:22:00,2498,51,1093.6354,0
3378539,04:22:00,04:22:00,2499,52,1341.1974,0
3378539,04:23:00,04:23:00,2500,53,1490.7023,0
3378539,04:24:00,04:24:00,2501,54,1861.4546,0
3378539,04:25:00,04:25:00,2503,55,2182.4329,0
3378539,04:26:00,04:26:00,2505,56,2541.1018,0
3378539,04:26:00,04:26:00,2506,57,2762.7764,0
3378539,04:27:00,04:27:00,2507,58,3044.988,0
3378539,04:28:00,04:28:00,2508,59,3266.8958,0
3378539,04:28:00,04:28:00,2509,60,3530.2532,0
3378539,04:30:00,04:30:00,2510,61,3882.1226,
3378539,04:30:00,04:30:00,2512,62,4129.85,0
3378539,04:31:00,04:31:00,2514,63,4427.245,0
3378539,04:31:00,04:31:00,2516,64,4745.2715,0
3378539,04:32:00,04:32:00,2517,65,5090.9766,0
3378539,04:33:00,04:33:00,13849,66,5314.5327,0
3378539,04:33:00,04:33:00,13850,67,5582.346,0
3378539,04:34:00,04:34:00,13851,68,5946.89,0
3378539,04:35:00,04:35:00,13767,69,6125.5024,0
3378539,04:36:00,04:36:00,13853,70,6580.609,0
3378539,04:36:00,04:36:00,13854,71,6844.8433,0
3378539,04:37:00,04:37:00,13855,72,7127.4175,0
3378539,04:38:00,04:38:00,13768,73,7326.404,
3378539,04:38:00,04:38:00,7130,74,7609.7847,0
3378539,04:39:00,04:39:00,16128,75,7815.2236,0
3378539,04:39:00,04:39:00,13446,76,8024.2705,0
3378539,04:40:00,04:40:00,15192,77,8246.676,0
3378539,04:41:00,04:41:00,13440,78,8543.316,0
3378539,04:42:00,04:42:00,5475,79,8960.254,0
3378539,04:43:00,04:43:00,5477,80,9405.112,0
3378539,04:44:00,04:44:00,5479,81,9759.425,0
3378539,04:44:00,04:44:00,5480,82,9992.531,0
3378539,04:45:00,04:45:00,8839,83,10239.514,0
3378539,04:45:00,04:45:00,8840,84,10371.9795,0
3378539,04:46:00,04:46:00,1589,85,10737.0625,0
3378539,04:46:00,04:46:00,8842,86,10971.224,0
3378539,04:47:00,04:47:00,1591,87,11191.55,0
3378539,04:48:00,04:48:00,7855,88,11463.785,0
3378539,04:50:00,04:50:00,15707,89,12156.728,
3378541,04:44:00,04:44:00,2573,21,0,
3378541,04:44:00,04:44:00,2574,23,421.7645,0
3378541,04:45:00,04:45:00,2576,24,925.67957,0
3378541,04:46:00,04:46:00,2577,25,1195.5282,0
3378541,04:46:00,04:46:00,2578,26,1592.9855,0
3378541,04:47:00,04:47:00,2580,27,2137.465,0
3378541,04:48:00,04:48:00,2581,28,2535.8198,0
3378541,04:48:00,04:48:00,2582,29,2856.4563,0
3378541,04:49:00,04:49:00,2584,30,3306.7192,0
3378541,04:50:00,04:50:00,2585,31,3860.6157,0
3378541,04:51:00,04:51:00,2586,32,4330.823,0
3378541,04:51:00,04:51:00,2587,33,4604.825,0
3378541,04:52:00,04:52:00,2588,34,5080.0947,0
3378541,04:52:00,04:52:00,2590,35,5320.3467,0
3378541,04:53:00,04:53:00,2591,36,5575.383,0
3378541,04:54:00,04:54:00,2593,37,5884.3975,
3378541,04:54:00,04:54:00,2595,38,6455.339,0
3378541,04:55:00,04:55:00,2597,39,6880.3633,0
3378541,04:55:00,04:55:00,2598,40,7036.6177,0
3378541,04:55:00,04:55:00,2599,41,7261.542,0
3378541,04:56:00,04:56:00,2601,42,7553.9165,0
3378541,04:56:00,04:56:00,16047,43,7792.831,0
3378541,04:56:00,04:56:00,7201,44,7997.0747,0
3378541,04:57:00,04:57:00,7202,45,8360.327,0
3378541,04:58:00,04:58:00,2603,46,9012.918,0
3378541,04:58:00,04:58:00,14966,47,9160.663,0
3378541,04:59:00,04:59:00,2495,48,9410.599,
3378541,04:59:00,04:59:00,2496,49,9749.861,0
3378541,05:00:00,05:00:00,2497,50,10053.929,0
3378541,05:02:00,05:02:00,2498,51,10500.171,0
3378541,05:02:00,05:02:00,2499,52,10747.733,0
3378541,05:03:00,05:03:00,2500,53,10897.238,0
3378541,05:04:00,05:04:00,2501,54,11267.99,0
3378541,05:05:00,05:05:00,2503,55,11588.969,0
3378541,05:06:00,05:06:00,2505,56,11947.638,0
3378541,05:06:00,05:06:00,2506,57,12169.312,0
3378541,05:07:00,05:07:00,2507,58,12451.523,0
3378541,05:08:00,05:08:00,2508,59,12673.432,0
3378541,05:08:00,05:08:00,2509,60,12936.789,0
3378541,05:10:00,05:10:00,2510,61,13288.658,
3378541,05:10:00,05:10:00,2512,62,13536.386,0
3378541,05:11:00,05:11:00,2514,63,13833.78,0
3378541,05:11:00,05:11:00,2516,64,14151.807,0
3378541,05:12:00,05:12:00,2517,65,14497.513,0
3378541,05:13:00,05:13:00,13849,66,14721.068,0
3378541,05:13:00,05:13:00,13850,67,14988.882,0
3378541,05:14:00,05:14:00,13851,68,15353.426,0
3378541,05:15:00,05:15:00,13767,69,15532.038,0
3378541,05:16:00,05:16:00,13853,70,15987.145,0
3378541,05:16:00,05:16:00,13854,71,16251.379,0
3378541,05:17:00,05:17:00,13855,72,16533.953,0
3378541,05:18:00,05:18:00,13768,73,16732.94,
3378541,05:18:00,05:18:00,7130,74,17016.32,0
3378541,05:19:00,05:19:00,16128,75,17221.76,0
3378541,05:19:00,05:19:00,13446,76,17430.807,0
3378541,05:20:00,05:20:00,15192,77,17653.21,0
3378541,05:21:00,05:21:00,13440,78,17949.852,0
3378541,05:22:00,05:22:00,5475,79,18366.79,0
3378541,05:23:00,05:23:00,5477,80,18811.648,0
3378541,05:24:00,05:24:00,5479,81,19165.96,0
3378541,05:24:00,05:24:00,5480,82,19399.066,0
3378541,05:25:00,05:25:00,8839,83,19646.049,0
3378541,05:25:00,05:25:00,8840,84,19778.516,0
3378541,05:26:00,05:26:00,1589,85,20143.598,0
3378541,05:26:00,05:26:00,8842,86,20377.76,0
3378541,05:27:00,05:27:00,1591,87,20598.086,0
3378541,05:28:00,05:28:00,7855,88,20870.32,0
3378541,05:30:00,05:30:00,15707,89,21563.264,
3378542,16:25:00,16:25:00,15938,1,0,
3378542,16:26:00,16:26:00,14686,2,878.9903,0
3378542,16:27:00,16:27:00,6969,3,1272.0079,0
3378542,16:28:00,16:28:00,6968,4,1533.585,0
3378542,16:29:00,16:29:00,2544,5,2133.4316,0
3378542,16:29:00,16:29:00,2543,6,2218.5796,0
3378542,16:29:00,16:29:00,2470,7,2373.0376,0
3378542,16:31:00,16:31:00,14495,8,3031.2168,
3378542,16:31:00,16:31:00,16478,9,3258.183,0
3378542,16:32:00,16:32:00,16480,10,4116.0874,0
3378542,16:34:00,16:34:00,16482,11,4791.119,0
3378542,16:35:00,16:35:00,15688,12,5338.5454,0
3378542,16:35:00,16:35:00,15689,13,5517.163,0
3378542,16:35:00,16:35:00,15690,14,5835.2383,0
3378542,16:36:00,16:36:00,15692,15,6323.0596,0
3378542,16:37:00,16:37:00,15693,16,6590.7676,0
3378542,16:37:00,16:37:00,15676,17,6773.4854,0
3378542,16:40:00,16:40:00,2571,18,8463.341,0
3378542,16:41:00,16:41:00,2572,19,8798.368,0
3378542,16:41:00,16:41:00,16163,20,9021.217,0
3378542,16:42:00,16:42:00,2573,21,9316.814,
3378542,16:42:00,16:42:00,2574,23,9634.632,0
3378542,16:43:00,16:43:00,2576,24,10138.547,0
3378542,16:44:00,16:44:00,2577,25,10408.3955,0
3378542,16:44:00,16:44:00,2578,26,10805.854,0
3378542,16:45:00,16:45:00,2580,27,11350.333,0
3378542,16:46:00,16:46:00,2581,28,11748.6875,0
3378542,16:47:00,16:47:00,2582,29,12069.324,0
3378542,16:48:00,16:48:00,2584,30,12519.587,0
3378542,16:49:00,16:49:00,2585,31,13073.483,0
3378542,16:49:00,16:49:00,2586,32,13543.69,0
3378542,16:50:00,16:50:00,2587,33,13817.692,0
3378542,16:51:00,16:51:00,2588,34,14292.962,0
3378542,16:51:00,16:51:00,2590,35,14533.214,0
3378542,16:52:00,16:52:00,2591,36,14788.25,0
3378542,16:53:00,16:53:00,2593,37,15097.265,
3378542,16:53:00,16:53:00,2595,38,15668.206,0
3378542,16:54:00,16:54:00,2597,39,16093.23,0
3378542,16:54:00,16:54:00,2598,40,16249.485,0
3378542,16:55:00,16:55:00,2599,41,16474.41,0
3378542,16:55:00,16:55:00,2601,42,16766.783,0
3378542,16:56:00,16:56:00,16047,43,17005.7,0
3378542,16:56:00,16:56:00,7201,44,17209.941,0
3378542,16:57:00,16:57:00,7202,45,17573.195,0
3378542,16:58:00,16:58:00,2603,46,18225.785,0
3378542,16:58:00,16:58:00,14966,47,18373.531,0
3378542,16:59:00,16:59:00,2495,48,18623.467,
3378542,16:59:00,16:59:00,2496,49,18962.729,0
3378542,17:00:00,17:00:00,2497,50,19266.797,0
3378542,17:01:00,17:01:00,2498,51,19713.04,0
3378542,17:02:00,17:02:00,2499,52,19960.602,0
3378542,17:02:00,17:02:00,2500,53,20110.105,0
3378542,17:03:00,17:03:00,2501,54,20480.857,0
3378542,17:04:00,17:04:00,2503,55,20801.836,0
3378542,17:05:00,17:05:00,2505,56,21160.506,0
3378542,17:06:00,17:06:00,2506,57,21382.18,0
3378542,17:06:00,17:06:00,2507,58,21664.39,0
3378542,17:07:00,17:07:00,2508,59,21886.299,0
3378542,17:08:00,17:08:00,2509,60,22149.656,0
3378542,17:09:00,17:09:00,2510,61,22501.525,
3378542,17:09:00,17:09:00,2512,62,22749.254,0
3378542,17:10:00,17:10:00,2514,63,23046.648,0
3378542,17:10:00,17:10:00,2516,64,23364.674,0
3378542,17:11:00,17:11:00,2517,65,23710.379,0
3378542,17:12:00,17:12:00,13849,66,23933.936,0
3378542,17:12:00,17:12:00,13850,67,24201.75,0
3378542,17:13:00,17:13:00,13851,68,24566.293,0
3378542,17:14:00,17:14:00,13767,69,24744.906,0
3378542,17:15:00,17:15:00,13853,70,25200.012,0
3378542,17:15:00,17:15:00,13854,71,25464.246,0
3378542,17:16:00,17:16:00,13855,72,25746.82,0
3378542,17:17:00,17:17:00,13768,73,25945.807,
3378542,17:17:00,17:17:00,7130,74,26229.188,0
3378542,17:18:00,17:18:00,16128,75,26434.627,0
3378542,17:18:00,17:18:00,13446,76,26643.674,0
3378542,17:19:00,17:19:00,15192,77,26866.08,0
3378542,17:20:00,17:20:00,13440,78,27162.72,0
3378542,17:21:00,17:21:00,5475,79,27579.656,0
3378542,17:22:00,17:22:00,5477,80,28024.516,0
3378542,17:23:00,17:23:00,5479,81,28378.828,0
3378542,17:24:00,17:24:00,5480,82,28611.934,0
3378542,17:24:00,17:24:00,8839,83,28858.916,0
3378542,17:25:00,17:25:00,8840,84,28991.383,0
3378542,17:26:00,17:26:00,1589,85,29356.465,0
3378542,17:26:00,17:26:00,8842,86,29590.627,0
3378542,17:27:00,17:27:00,1591,87,29810.953,0
3378542,17:27:00,17:27:00,7855,88,30083.188,0
3378542,17:30:00,17:30:00,15707,89,30776.13,
3378543,15:42:00,15:42:00,15938,1,0,
3378543,15:43:00,15:43:00,14686,2,878.9903,0
3378543,15:44:00,15:44:00,6969,3,1272.0079,0
3378543,15:45:00,15:45:00,6968,4,1533.585,0
3378543,15:46:00,15:46:00,2544,5,2133.4316,0
3378543,15:46:00,15:46:00,2543,6,2218.5796,0
3378543,15:46:00,15:46:00,2470,7,2373.0376,0
3378543,15:48:00,15:48:00,14495,8,3031.2168,
3378543,15:48:00,15:48:00,16478,9,3258.183,0
3378543,15:50:00,15:50:00,16480,10,4116.0874,0
3378543,15:51:00,15:51:00,16482,11,4791.119,0
3378543,15:52:00,15:52:00,15688,12,5338.5454,0
3378543,15:52:00,15:52:00,15689,13,5517.163,0
3378543,15:53:00,15:53:00,15690,14,5835.2383,0
3378543,15:54:00,15:54:00,15692,15,6323.0596,0
3378543,15:54:00,15:54:00,15693,16,6590.7676,0
3378543,15:55:00,15:55:00,15676,17,6773.4854,0
3378543,15:58:00,15:58:00,2571,18,8463.341,0
3378543,15:58:00,15:58:00,2572,19,8798.368,0
3378543,15:59:00,15:59:00,16163,20,9021.217,0
3378543,16:00:00,16:00:00,2573,21,9316.814,
3378543,16:00:00,16:00:00,2574,23,9634.632,0
3378543,16:01:00,16:01:00,2576,24,10138.547,0
3378543,16:02:00,16:02:00,2577,25,10408.3955,0
3378543,16:03:00,16:03:00,2578,26,10805.854,0
3378543,16:04:00,16:04:00,2580,27,11350.333,0
3378543,16:04:00,16:04:00,2581,28,11748.6875,0
3378543,16:05:00,16:05:00,2582,29,12069.324,0
3378543,16:06:00,16:06:00,2584,30,12519.587,0
3378543,16:07:00,16:07:00,2585,31,13073.483,0
3378543,16:08:00,16:08:00,2586,32,13543.69,0
3378543,16:09:00,16:09:00,2587,33,13817.692,0
3378543,16:10:00,16:10:00,2588,34,14292.962,0
3378543,16:10:00,16:10:00,2590,35,14533.214,0
3378543,16:11:00,16:11:00,2591,36,14788.25,0
3378543,16:12:00,16:12:00,2593,37,15097.265,
3378543,16:12:00,16:12:00,2595,38,15668.206,0
3378543,16:13:00,16:13:00,2597,39,16093.23,0
3378543,16:13:00,16:13:00,2598,40,16249.485,0
3378543,16:14:00,16:14:00,2599,41,16474.41,0
3378543,16:14:00,16:14:00,2601,42,16766.783,0
3378543,16:15:00,16:15:00,16047,43,17005.7,0
3378543,16:15:00,16:15:00,7201,44,17209.941,0
3378543,16:16:00,16:16:00,7202,45,17573.195,0
3378543,16:17:00,16:17:00,2603,46,18225.785,0
3378543,16:17:00,16:17:00,14966,47,18373.531,0
3378543,16:18:00,16:18:00,2495,48,18623.467,
3378543,16:18:00,16:18:00,2496,49,18962.729,0
3378543,16:19:00,16:19:00,2497,50,19266.797,0
3378543,16:20:00,16:20:00,2498,51,19713.04,0
3378543,16:21:00,16:21:00,2499,52,19960.602,0
3378543,16:21:00,16:21:00,2500,53,20110.105,0
3378543,16:22:00,16:22:00,2501,54,20480.857,0
3378543,16:23:00,16:23:00,2503,55,20801.836,0
3378543,16:24:00,16:24:00,2505,56,21160.506,0
3378543,16:25:00,16:25:00,2506,57,21382.18,0
3378543,16:25:00,16:25:00,2507,58,21664.39,0
3378543,16:26:00,16:26:00,2508,59,21886.299,0
3378543,16:27:00,16:27:00,2509,60,22149.656,0
3378543,16:28:00,16:28:00,2510,61,22501.525,
3378543,16:28:00,16:28:00,2512,62,22749.254,0
3378543,16:29:00,16:29:00,2514,63,23046.648,0
3378543,16:29:00,16:29:00,2516,64,23364.674,0
3378543,16:30:00,16:30:00,2517,65,23710.379,0
3378543,16:31:00,16:31:00,13849,66,23933.936,0
3378543,16:31:00,16:31:00,13850,67,24201.75,0
3378543,16:32:00,16:32:00,13851,68,24566.293,0
3378543,16:33:00,16:33:00,13767,69,24744.906,0
3378543,16:34:00,16:34:00,13853,70,25200.012,0
3378543,16:34:00,16:34:00,13854,71,25464.246,0
3378543,16:35:00,16:35:00,13855,72,25746.82,0
3378543,16:36:00,16:36:00,13768,73,25945.807,
3378543,16:36:00,16:36:00,7130,74,26229.188,0
3378543,16:37:00,16:37:00,16128,75,26434.627,0
3378543,16:38:00,16:38:00,13446,76,26643.674,0
3378543,16:38:00,16:38:00,15192,77,26866.08,0
3378543,16:39:00,16:39:00,13440,78,27162.72,0
3378543,16:40:00,16:40:00,5475,79,27579.656,0
3378543,16:41:00,16:41:00,5477,80,28024.516,0
3378543,16:42:00,16:42:00,5479,81,28378.828,0
3378543,16:43:00,16:43:00,5480,82,28611.934,0
3378543,16:44:00,16:44:00,8839,83,28858.916,0
3378543,16:44:00,16:44:00,8840,84,28991.383,0
3378543,16:45:00,16:45:00,1589,85,29356.465,0
3378543,16:46:00,16:46:00,8842,86,29590.627,0
3378543,16:47:00,16:47:00,1591,87,29810.953,0
3378543,16:47:00,16:47:00,7855,88,30083.188,0
3378543,16:50:00,16:50:00,15707,89,30776.13,
3378544,15:02:00,15:02:00,15938,1,0,
3378544,15:03:00,15:03:00,14686,2,878.9903,0
3378544,15:04:00,15:04:00,6969,3,1272.0079,0
3378544,15:05:00,15:05:00,6968,4,1533.585,0
3378544,15:06:00,15:06:00,2544,5,2133.4316,0
3378544,15:06:00,15:06:00,2543,6,2218.5796,0
3378544,15:06:00,15:06:00,2470,7,2373.0376,0
3378544,15:08:00,15:08:00,14495,8,3031.2168,
3378544,15:08:00,15:08:00,16478,9,3258.183,0
3378544,15:10:00,15:10:00,16480,10,4116.0874,0
3378544,15:11:00,15:11:00,16482,11,4791.119,0
3378544,15:12:00,15:12:00,15688,12,5338.5454,0
3378544,15:12:00,15:12:00,15689,13,5517.163,0
3378544,15:13:00,15:13:00,15690,14,5835.2383,0
3378544,15:14:00,15:14:00,15692,15,6323.0596,0
3378544,15:14:00,15:14:00,15693,16,6590.7676,0
3378544,15:15:00,15:15:00,15676,17,6773.4854,0
3378544,15:18:00,15:18:00,2571,18,8463.341,0
3378544,15:18:00,15:18:00,2572,19,8798.368,0
3378544,15:19:00,15:19:00,16163,20,9021.217,0
3378544,15:20:00,15:20:00,2573,21,9316.814,
3378544,15:20:00,15:20:00,2574,23,9634.632,0
3378544,15:21:00,15:21:00,2576,24,10138.547,0
3378544,15:22:00,15:22:00,2577,25,10408.3955,0
3378544,15:23:00,15:23:00,2578,26,10805.854,0
3378544,15:24:00,15:24:00,2580,27,11350.333,0
3378544,15:24:00,15:24:00,2581,28,11748.6875,0
3378544,15:25:00,15:25:00,2582,29,12069.324,0
3378544,15:26:00,15:26:00,2584,30,12519.587,0
3378544,15:27:00,15:27:00,2585,31,13073.483,0
3378544,15:28:00,15:28:00,2586,32,13543.69,0
3378544,15:29:00,15:29:00,2587,33,13817.692,0
3378544,15:30:00,15:30:00,2588,34,14292.962,0
3378544,15:30:00,15:30:00,2590,35,14533.214,0
3378544,15:31:00,15:31:00,2591,36,14788.25,0
3378544,15:32:00,15:32:00,2593,37,15097.265,
3378544,15:32:00,15:32:00,2595,38,15668.206,0
3378544,15:33:00,15:33:00,2597,39,16093.23,0
3378544,15:33:00,15:33:00,2598,40,16249.485,0
3378544,15:34:00,15:34:00,2599,41,16474.41,0
3378544,15:34:00,15:34:00,2601,42,16766.783,0
3378544,15:35:00,15:35:00,16047,43,17005.7,0
3378544,15:35:00,15:35:00,7201,44,17209.941,0
3378544,15:36:00,15:36:00,7202,45,17573.195,0
3378544,15:37:00,15:37:00,2603,46,18225.785,0
3378544,15:37:00,15:37:00,14966,47,18373.531,0
3378544,15:38:00,15:38:00,2495,48,18623.467,
3378544,15:38:00,15:38:00,2496,49,18962.729,0
3378544,15:39:00,15:39:00,2497,50,19266.797,0
3378544,15:40:00,15:40:00,2498,51,19713.04,0
3378544,15:41:00,15:41:00,2499,52,19960.602,0
3378544,15:41:00,15:41:00,2500,53,20110.105,0
3378544,15:42:00,15:42:00,2501,54,20480.857,0
3378544,15:43:00,15:43:00,2503,55,20801.836,0
3378544,15:44:00,15:44:00,2505,56,21160.506,0
3378544,15:45:00,15:45:00,2506,57,21382.18,0
3378544,15:45:00,15:45:00,2507,58,21664.39,0
3378544,15:46:00,15:46:00,2508,59,21886.299,0
3378544,15:47:00,15:47:00,2509,60,22149.656,0
3378544,15:48:00,15:48:00,2510,61,22501.525,
3378544,15:48:00,15:48:00,2512,62,22749.254,0
3378544,15:49:00,15:49:00,2514,63,23046.648,0
3378544,15:49:00,15:49:00,2516,64,23364.674,0
3378544,15:50:00,15:50:00,2517,65,23710.379,0
3378544,15:51:00,15:51:00,13849,66,23933.936,0
3378544,15:51:00,15:51:00,13850,67,24201.75,0
3378544,15:52:00,15:52:00,13851,68,24566.293,0
3378544,15:53:00,15:53:00,13767,69,24744.906,0
3378544,15:54:00,15:54:00,13853,70,25200.012,0
3378544,15:54:00,15:54:00,13854,71,25464.246,0
3378544,15:55:00,15:55:00,13855,72,25746.82,0
3378544,15:56:00,15:56:00,13768,73,25945.807,
3378544,15:56:00,15:56:00,7130,74,26229.188,0
3378544,15:57:00,15:57:00,16128,75,26434.627,0
3378544,15:58:00,15:58:00,13446,76,26643.674,0
3378544,15:58:00,15:58:00,15192,77,26866.08,0
3378544,15:59:00,15:59:00,13440,78,27162.72,0
3378544,16:00:00,16:00:00,5475,79,27579.656,0
3378544,16:01:00,16:01:00,5477,80,28024.516,0
3378544,16:02:00,16:02:00,5479,81,28378.828,0
3378544,16:03:00,16:03:00,5480,82,28611.934,0
3378544,16:04:00,16:04:00,8839,83,28858.916,0
3378544,16:04:00,16:04:00,8840,84,28991.383,0
3378544,16:05:00,16:05:00,1589,85,29356.465,0
3378544,16:06:00,16:06:00,8842,86,29590.627,0
3378544,16:07:00,16:07:00,1591,87,29810.953,0
3378544,16:07:00,16:07:00,7855,88,30083.188,0
3378544,16:10:00,16:10:00,15707,89,30776.13,
3378545,14:22:00,14:22:00,15938,1,0,
3378545,14:23:00,14:23:00,14686,2,878.9903,0
3378545,14:24:00,14:24:00,6969,3,1272.0079,0
3378545,14:25:00,14:25:00,6968,4,1533.585,0
3378545,14:26:00,14:26:00,2544,5,2133.4316,0
3378545,14:26:00,14:26:00,2543,6,2218.5796,0
3378545,14:26:00,14:26:00,2470,7,2373.0376,0
3378545,14:28:00,14:28:00,14495,8,3031.2168,
3378545,14:28:00,14:28:00,16478,9,3258.183,0
3378545,14:30:00,14:30:00,16480,10,4116.0874,0
3378545,14:31:00,14:31:00,16482,11,4791.119,0
3378545,14:32:00,14:32:00,15688,12,5338.5454,0
3378545,14:32:00,14:32:00,15689,13,5517.163,0
3378545,14:33:00,14:33:00,15690,14,5835.2383,0
3378545,14:34:00,14:34:00,15692,15,6323.0596,0
3378545,14:34:00,14:34:00,15693,16,6590.7676,0
3378545,14:35:00,14:35:00,15676,17,6773.4854,0
3378545,14:38:00,14:38:00,2571,18,8463.341,0
3378545,14:38:00,14:38:00,2572,19,8798.368,0
3378545,14:39:00,14:39:00,16163,20,9021.217,0
3378545,14:40:00,14:40:00,2573,21,9316.814,
3378545,14:40:00,14:40:00,2574,23,9634.632,0
3378545,14:41:00,14:41:00,2576,24,10138.547,0
3378545,14:42:00,14:42:00,2577,25,10408.3955,0
3378545,14:43:00,14:43:00,2578,26,10805.854,0
3378545,14:44:00,14:44:00,2580,27,11350.333,0
3378545,14:44:00,14:44:00,2581,28,11748.6875,0
3378545,14:45:00,14:45:00,2582,29,12069.324,0
3378545,14:46:00,14:46:00,2584,30,12519.587,0
3378545,14:47:00,14:47:00,2585,31,13073.483,0
3378545,14:48:00,14:48:00,2586,32,13543.69,0
3378545,14:49:00,14:49:00,2587,33,13817.692,0
3378545,14:50:00,14:50:00,2588,34,14292.962,0
3378545,14:50:00,14:50:00,2590,35,14533.214,0
3378545,14:51:00,14:51:00,2591,36,14788.25,0
3378545,14:52:00,14:52:00,2593,37,15097.265,
3378545,14:52:00,14:52:00,2595,38,15668.206,0
3378545,14:53:00,14:53:00,2597,39,16093.23,0
3378545,14:53:00,14:53:00,2598,40,16249.485,0
3378545,14:54:00,14:54:00,2599,41,16474.41,0
3378545,14:54:00,14:54:00,2601,42,16766.783,0
3378545,14:55:00,14:55:00,16047,43,17005.7,0
3378545,14:55:00,14:55:00,7201,44,17209.941,0
3378545,14:56:00,14:56:00,7202,45,17573.195,0
3378545,14:57:00,14:57:00,2603,46,18225.785,0
3378545,14:57:00,14:57:00,14966,47,18373.531,0
3378545,14:58:00,14:58:00,2495,48,18623.467,
3378545,14:58:00,14:58:00,2496,49,18962.729,0
3378545,14:59:00,14:59:00,2497,50,19266.797,0
3378545,15:00:00,15:00:00,2498,51,19713.04,0
3378545,15:01:00,15:01:00,2499,52,19960.602,0
3378545,15:01:00,15:01:00,2500,53,20110.105,0
3378545,15:02:00,15:02:00,2501,54,20480.857,0
3378545,15:03:00,15:03:00,2503,55,20801.836,0
3378545,15:04:00,15:04:00,2505,56,21160.506,0
3378545,15:05:00,15:05:00,2506,57,21382.18,0
3378545,15:05:00,15:05:00,2507,58,21664.39,0
3378545,15:06:00,15:06:00,2508,59,21886.299,0
3378545,15:07:00,15:07:00,2509,60,22149.656,0
3378545,15:08:00,15:08:00,2510,61,22501.525,
3378545,15:08:00,15:08:00,2512,62,22749.254,0
3378545,15:09:00,15:09:00,2514,63,23046.648,0
3378545,15:09:00,15:09:00,2516,64,23364.674,0
3378545,15:10:00,15:10:00,2517,65,23710.379,0
3378545,15:11:00,15:11:00,13849,66,23933.936,0
3378545,15:11:00,15:11:00,13850,67,24201.75,0
3378545,15:12:00,15:12:00,13851,68,24566.293,0
3378545,15:13:00,15:13:00,13767,69,24744.906,0
3378545,15:14:00,15:14:00,13853,70,25200.012,0
3378545,15:14:00,15:14:00,13854,71,25464.246,0
3378545,15:15:00,15:15:00,13855,72,25746.82,0
3378545,15:16:00,15:16:00,13768,73,25945.807,
3378545,15:16:00,15:16:00,7130,74,26229.188,0
3378545,15:17:00,15:17:00,16128,75,26434.627,0
3378545,15:18:00,15:18:00,13446,76,26643.674,0
3378545,15:18:00,15:18:00,15192,77,26866.08,0
3378545,15:19:00,15:19:00,13440,78,27162.72,0
3378545,15:20:00,15:20:00,5475,79,27579.656,0
3378545,15:21:00,15:21:00,5477,80,28024.516,0
3378545,15:22:00,15:22:00,5479,81,28378.828,0
3378545,15:23:00,15:23:00,5480,82,28611.934,0
3378545,15:24:00,15:24:00,8839,83,28858.916,0
3378545,15:24:00,15:24:00,8840,84,28991.383,0
3378545,15:25:00,15:25:00,1589,85,29356.465,0
3378545,15:26:00,15:26:00,8842,86,29590.627,0
3378545,15:27:00,15:27:00,1591,87,29810.953,0
3378545,15:27:00,15:27:00,7855,88,30083.188,0
3378545,15:30:00,15:30:00,15707,89,30776.13,
3378546,13:42:00,13:42:00,15938,1,0,
3378546,13:43:00,13:43:00,14686,2,878.9903,0
3378546,13:44:00,13:44:00,6969,3,1272.0079,0
3378546,13:45:00,13:45:00,6968,4,1533.585,0
3378546,13:46:00,13:46:00,2544,5,2133.4316,0
3378546,13:46:00,13:46:00,2543,6,2218.5796,0
3378546,13:46:00,13:46:00,2470,7,2373.0376,0
3378546,13:48:00,13:48:00,14495,8,3031.2168,
3378546,13:48:00,13:48:00,16478,9,3258.183,0
3378546,13:50:00,13:50:00,16480,10,4116.0874,0
3378546,13:51:00,13:51:00,16482,11,4791.119,0
3378546,13:52:00,13:52:00,15688,12,5338.5454,0
3378546,13:52:00,13:52:00,15689,13,5517.163,0
3378546,13:53:00,13:53:00,15690,14,5835.2383,0
3378546,13:54:00,13:54:00,15692,15,6323.0596,0
3378546,13:54:00,13:54:00,15693,16,6590.7676,0
3378546,13:55:00,13:55:00,15676,17,6773.4854,0
3378546,13:58:00,13:58:00,2571,18,8463.341,0
3378546,13:58:00,13:58:00,2572,19,8798.368,0
3378546,13:59:00,13:59:00,16163,20,9021.217,0
3378546,14:00:00,14:00:00,2573,21,9316.814,
3378546,14:00:00,14:00:00,2574,23,9634.632,0
3378546,14:01:00,14:01:00,2576,24,10138.547,0
3378546,14:02:00,14:02:00,2577,25,10408.3955,0
3378546,14:03:00,14:03:00,2578,26,10805.854,0
3378546,14:04:00,14:04:00,2580,27,11350.333,0
3378546,14:04:00,14:04:00,2581,28,11748.6875,0
3378546,14:05:00,14:05:00,2582,29,12069.324,0
3378546,14:06:00,14:06:00,2584,30,12519.587,0
3378546,14:07:00,14:07:00,2585,31,13073.483,0
3378546,14:08:00,14:08:00,2586,32,13543.69,0
3378546,14:09:00,14:09:00,2587,33,13817.692,0
3378546,14:10:00,14:10:00,2588,34,14292.962,0
3378546,14:10:00,14:10:00,2590,35,14533.214,0
3378546,14:11:00,14:11:00,2591,36,14788.25,0
3378546,14:12:00,14:12:00,2593,37,15097.265,
3378546,14:12:00,14:12:00,2595,38,15668.206,0
3378546,14:13:00,14:13:00,2597,39,16093.23,0
3378546,14:13:00,14:13:00,2598,40,16249.485,0
3378546,14:14:00,14:14:00,2599,41,16474.41,0
3378546,14:14:00,14:14:00,2601,42,16766.783,0
3378546,14:15:00,14:15:00,16047,43,17005.7,0
3378546,14:15:00,14:15:00,7201,44,17209.941,0
3378546,14:16:00,14:16:00,7202,45,17573.195,0
3378546,14:17:00,14:17:00,2603,46,18225.785,0
3378546,14:17:00,14:17:00,14966,47,18373.531,0
3378546,14:18:00,14:18:00,2495,48,18623.467,
3378546,14:18:00,14:18:00,2496,49,18962.729,0
3378546,14:19:00,14:19:00,2497,50,19266.797,0
3378546,14:20:00,14:20:00,2498,51,19713.04,0
3378546,14:21:00,14:21:00,2499,52,19960.602,0
3378546,14:21:00,14:21:00,2500,53,20110.105,0
3378546,14:22:00,14:22:00,2501,54,20480.857,0
3378546,14:23:00,14:23:00,2503,55,20801.836,0
3378546,14:24:00,14:24:00,2505,56,21160.506,0
3378546,14:25:00,14:25:00,2506,57,21382.18,0
3378546,14:25:00,14:25:00,2507,58,21664.39,0
3378546,14:26:00,14:26:00,2508,59,21886.299,0
3378546,14:27:00,14:27:00,2509,60,22149.656,0
3378546,14:28:00,14:28:00,2510,61,22501.525,
3378546,14:28:00,14:28:00,2512,62,22749.254,0
3378546,14:29:00,14:29:00,2514,63,23046.648,0
3378546,14:29:00,14:29:00,2516,64,23364.674,0
3378546,14:30:00,14:30:00,2517,65,23710.379,0
3378546,14:31:00,14:31:00,13849,66,23933.936,0
3378546,14:31:00,14:31:00,13850,67,24201.75,0
3378546,14:32:00,14:32:00,13851,68,24566.293,0
3378546,14:33:00,14:33:00,13767,69,24744.906,0
3378546,14:34:00,14:34:00,13853,70,25200.012,0
3378546,14:34:00,14:34:00,13854,71,25464.246,0
3378546,14:35:00,14:35:00,13855,72,25746.82,0
3378546,14:36:00,14:36:00,13768,73,25945.807,
3378546,14:36:00,14:36:00,7130,74,26229.188,0
3378546,14:37:00,14:37:00,16128,75,26434.627,0
3378546,14:38:00,14:38:00,13446,76,26643.674,0
3378546,14:38:00,14:38:00,15192,77,26866.08,0
3378546,14:39:00,14:39:00,13440,78,27162.72,0
3378546,14:40:00,14:40:00,5475,79,27579.656,0
3378546,14:41:00,14:41:00,5477,80,28024.516,0
3378546,14:42:00,14:42:00,5479,81,28378.828,0
3378546,14:43:00,14:43:00,5480,82,28611.934,0
3378546,14:44:00,14:44:00,8839,83,28858.916,0
3378546,14:44:00,14:44:00,8840,84,28991.383,0
3378546,14:45:00,14:45:00,1589,85,29356.465,0
3378546,14:46:00,14:46:00,8842,86,29590.627,0
3378546,14:47:00,14:47:00,1591,87,29810.953,0
3378546,14:47:00,14:47:00,7855,88,30083.188,0
3378546,14:50:00,14:50:00,15707,89,30776.13,
3378547,13:02:00,13:02:00,15938,1,0,
3378547,13:03:00,13:03:00,14686,2,878.9903,0
3378547,13:04:00,13:04:00,6969,3,1272.0079,0
3378547,13:05:00,13:05:00,6968,4,1533.585,0
3378547,13:06:00,13:06:00,2544,5,2133.4316,0
3378547,13:06:00,13:06:00,2543,6,2218.5796,0
3378547,13:06:00,13:06:00,2470,7,2373.0376,0
3378547,13:08:00,13:08:00,14495,8,3031.2168,
3378547,13:08:00,13:08:00,16478,9,3258.183,0
3378547,13:10:00,13:10:00,16480,10,4116.0874,0
3378547,13:11:00,13:11:00,16482,11,4791.119,0
3378547,13:12:00,13:12:00,15688,12,5338.5454,0
3378547,13:12:00,13:12:00,15689,13,5517.163,0
3378547,13:13:00,13:13:00,15690,14,5835.2383,0
3378547,13:14:00,13:14:00,15692,15,6323.0596,0
3378547,13:14:00,13:14:00,15693,16,6590.7676,0
3378547,13:15:00,13:15:00,15676,17,6773.4854,0
3378547,13:18:00,13:18:00,2571,18,8463.341,0
3378547,13:18:00,13:18:00,2572,19,8798.368,0
3378547,13:19:00,13:19:00,16163,20,9021.217,0
3378547,13:20:00,13:20:00,2573,21,9316.814,
3378547,13:20:00,13:20:00,2574,23,9634.632,0
3378547,13:21:00,13:21:00,2576,24,10138.547,0
3378547,13:22:00,13:22:00,2577,25,10408.3955,0
3378547,13:23:00,13:23:00,2578,26,10805.854,0
3378547,13:24:00,13:24:00,2580,27,11350.333,0
3378547,13:24:00,13:24:00,2581,28,11748.6875,0
3378547,13:25:00,13:25:00,2582,29,12069.324,0
3378547,13:26:00,13:26:00,2584,30,12519.587,0
3378547,13:27:00,13:27:00,2585,31,13073.483,0
3378547,13:28:00,13:28:00,2586,32,13543.69,0
3378547,13:29:00,13:29:00,2587,33,13817.692,0
3378547,13:30:00,13:30:00,2588,34,14292.962,0
3378547,13:30:00,13:30:00,2590,35,14533.214,0
3378547,13:31:00,13:31:00,2591,36,14788.25,0
3378547,13:32:00,13:32:00,2593,37,15097.265,
3378547,13:32:00,13:32:00,2595,38,15668.206,0
3378547,13:33:00,13:33:00,2597,39,16093.23,0
3378547,13:33:00,13:33:00,2598,40,16249.485,0
3378547,13:34:00,13:34:00,2599,41,16474.41,0
3378547,13:34:00,13:34:00,2601,42,16766.783,0
3378547,13:35:00,13:35:00,16047,43,17005.7,0
3378547,13:35:00,13:35:00,7201,44,17209.941,0
3378547,13:36:00,13:36:00,7202,45,17573.195,0
3378547,13:37:00,13:37:00,2603,46,18225.785,0
3378547,13:37:00,13:37:00,14966,47,18373.531,0
3378547,13:38:00,13:38:00,2495,48,18623.467,
3378547,13:38:00,13:38:00,2496,49,18962.729,0
3378547,13:39:00,13:39:00,2497,50,19266.797,0
3378547,13:40:00,13:40:00,2498,51,19713.04,0
3378547,13:41:00,13:41:00,2499,52,19960.602,0
3378547,13:41:00,13:41:00,2500,53,20110.105,0
3378547,13:42:00,13:42:00,2501,54,20480.857,0
3378547,13:43:00,13:43:00,2503,55,20801.836,0
3378547,13:44:00,13:44:00,2505,56,21160.506,0
3378547,13:45:00,13:45:00,2506,57,21382.18,0
3378547,13:45:00,13:45:00,2507,58,21664.39,0
3378547,13:46:00,13:46:00,2508,59,21886.299,0
3378547,13:47:00,13:47:00,2509,60,22149.656,0
3378547,13:48:00,13:48:00,2510,61,22501.525,
3378547,13:48:00,13:48:00,2512,62,22749.254,0
3378547,13:49:00,13:49:00,2514,63,23046.648,0
3378547,13:49:00,13:49:00,2516,64,23364.674,0
3378547,13:50:00,13:50:00,2517,65,23710.379,0
3378547,13:51:00,13:51:00,13849,66,23933.936,0
3378547,13:51:00,13:51:00,13850,67,24201.75,0
3378547,13:52:00,13:52:00,13851,68,24566.293,0
3378547,13:53:00,13:53:00,13767,69,24744.906,0
3378547,13:54:00,13:54:00,13853,70,25200.012,0
3378547,13:54:00,13:54:00,13854,71,25464.246,0
3378547,13:55:00,13:55:00,13855,72,25746.82,0
3378547,13:56:00,13:56:00,13768,73,25945.807,
3378547,13:56:00,13:56:00,7130,74,26229.188,0
3378547,13:57:00,13:57:00,16128,75,26434.627,0
3378547,13:58:00,13:58:00,13446,76,26643.674,0
3378547,13:58:00,13:58:00,15192,77,26866.08,0
3378547,13:59:00,13:59:00,13440,78,27162.72,0
3378547,14:00:00,14:00:00,5475,79,27579.656,0
3378547,14:01:00,14:01:00,5477,80,28024.516,0
3378547,14:02:00,14:02:00,5479,81,28378.828,0
3378547,14:03:00,14:03:00,5480,82,28611.934,0
3378547,14:04:00,14:04:00,8839,83,28858.916,0
3378547,14:04:00,14:04:00,8840,84,28991.383,0
3378547,14:05:00,14:05:00,1589,85,29356.465,0
3378547,14:06:00,14:06:00,8842,86,29590.627,0
3378547,14:07:00,14:07:00,1591,87,29810.953,0
3378547,14:07:00,14:07:00,7855,88,30083.188,0
3378547,14:10:00,14:10:00,15707,89,30776.13,
3378548,12:22:00,12:22:00,15938,1,0,
3378548,12:23:00,12:23:00,14686,2,878.9903,0
3378548,12:24:00,12:24:00,6969,3,1272.0079,0
3378548,12:25:00,12:25:00,6968,4,1533.585,0
3378548,12:26:00,12:26:00,2544,5,2133.4316,0
3378548,12:26:00,12:26:00,2543,6,2218.5796,0
3378548,12:26:00,12:26:00,2470,7,2373.0376,0
3378548,12:28:00,12:28:00,14495,8,3031.2168,
3378548,12:28:00,12:28:00,16478,9,3258.183,0
3378548,12:30:00,12:30:00,16480,10,4116.0874,0
3378548,12:31:00,12:31:00,16482,11,4791.119,0
3378548,12:32:00,12:32:00,15688,12,5338.5454,0
3378548,12:32:00,12:32:00,15689,13,5517.163,0
3378548,12:33:00,12:33:00,15690,14,5835.2383,0
3378548,12:34:00,12:34:00,15692,15,6323.0596,0
3378548,12:34:00,12:34:00,15693,16,6590.7676,0
3378548,12:35:00,12:35:00,15676,17,6773.4854,0
3378548,12:38:00,12:38:00,2571,18,8463.341,0
3378548,12:38:00,12:38:00,2572,19,8798.368,0
3378548,12:39:00,12:39:00,16163,20,9021.217,0
3378548,12:40:00,12:40:00,2573,21,9316.814,
3378548,12:40:00,12:40:00,2574,23,9634.632,0
3378548,12:41:00,12:41:00,2576,24,10138.547,0
3378548,12:42:00,12:42:00,2577,25,10408.3955,0
3378548,12:43:00,12:43:00,2578,26,10805.854,0
3378548,12:44:00,12:44:00,2580,27,11350.333,0
3378548,12:44:00,12:44:00,2581,28,11748.6875,0
3378548,12:45:00,12:45:00,2582,29,12069.324,0
3378548,12:46:00,12:46:00,2584,30,12519.587,0
3378548,12:47:00,12:47:00,2585,31,13073.483,0
3378548,12:48:00,12:48:00,2586,32,13543.69,0
3378548,12:49:00,12:49:00,2587,33,13817.692,0
3378548,12:50:00,12:50:00,2588,34,14292.962,0
3378548,12:50:00,12:50:00,2590,35,14533.214,0
3378548,12:51:00,12:51:00,2591,36,14788.25,0
3378548,12:52:00,12:52:00,2593,37,15097.265,
3378548,12:52:00,12:52:00,2595,38,15668.206,0
3378548,12:53:00,12:53:00,2597,39,16093.23,0
3378548,12:53:00,12:53:00,2598,40,16249.485,0
3378548,12:54:00,12:54:00,2599,41,16474.41,0
3378548,12:54:00,12:54:00,2601,42,16766.783,0
3378548,12:55:00,12:55:00,16047,43,17005.7,0
3378548,12:55:00,12:55:00,7201,44,17209.941,0
3378548,12:56:00,12:56:00,7202,45,17573.195,0
3378548,12:57:00,12:57:00,2603,46,18225.785,0
3378548,12:57:00,12:57:00,14966,47,18373.531,0
3378548,12:58:00,12:58:00,2495,48,18623.467,
3378548,12:58:00,12:58:00,2496,49,18962.729,0
3378548,12:59:00,12:59:00,2497,50,19266.797,0
3378548,13:00:00,13:00:00,2498,51,19713.04,0
3378548,13:01:00,13:01:00,2499,52,19960.602,0
3378548,13:01:00,13:01:00,2500,53,20110.105,0
3378548,13:02:00,13:02:00,2501,54,20480.857,0
3378548,13:03:00,13:03:00,2503,55,20801.836,0
3378548,13:04:00,13:04:00,2505,56,21160.506,0
3378548,13:05:00,13:05:00,2506,57,21382.18,0
3378548,13:05:00,13:05:00,2507,58,21664.39,0
3378548,13:06:00,13:06:00,2508,59,21886.299,0
3378548,13:07:00,13:07:00,2509,60,22149.656,0
3378548,13:08:00,13:08:00,2510,61,22501.525,
3378548,13:08:00,13:08:00,2512,62,22749.254,0
3378548,13:09:00,13:09:00,2514,63,23046.648,0
3378548,13:09:00,13:09:00,2516,64,23364.674,0
3378548,13:10:00,13:10:00,2517,65,23710.379,0
3378548,13:11:00,13:11:00,13849,66,23933.936,0
3378548,13:11:00,13:11:00,13850,67,24201.75,0
3378548,13:12:00,13:12:00,13851,68,24566.293,0
3378548,13:13:00,13:13:00,13767,69,24744.906,0
3378548,13:14:00,13:14:00,13853,70,25200.012,0
3378548,13:14:00,13:14:00,13854,71,25464.246,0
3378548,13:15:00,13:15:00,13855,72,25746.82,0
3378548,13:16:00,13:16:00,13768,73,25945.807,
3378548,13:16:00,13:16:00,7130,74,26229.188,0
3378548,13:17:00,13:17:00,16128,75,26434.627,0
3378548,13:18:00,13:18:00,13446,76,26643.674,0
3378548,13:18:00,13:18:00,15192,77,26866.08,0
3378548,13:19:00,13:19:00,13440,78,27162.72,0
3378548,13:20:00,13:20:00,5475,79,27579.656,0
3378548,13:21:00,13:21:00,5477,80,28024.516,0
3378548,13:22:00,13:22:00,5479,81,28378.828,0
3378548,13:23:00,13:23:00,5480,82,28611.934,0
3378548,13:24:00,13:24:00,8839,83,28858.916,0
3378548,13:24:00,13:24:00,8840,84,28991.383,0
3378548,13:25:00,13:25:00,1589,85,29356.465,0
3378548,13:26:00,13:26:00,8842,86,29590.627,0
3378548,13:27:00,13:27:00,1591,87,29810.953,0
3378548,13:27:00,13:27:00,7855,88,30083.188,0
3378548,13:30:00,13:30:00,15707,89,30776.13,
3378549,11:42:00,11:42:00,15938,1,0,
3378549,11:43:00,11:43:00,14686,2,878.9903,0
3378549,11:44:00,11:44:00,6969,3,1272.0079,0
3378549,11:45:00,11:45:00,6968,4,1533.585,0
3378549,11:46:00,11:46:00,2544,5,2133.4316,0
3378549,11:46:00,11:46:00,2543,6,2218.5796,0
3378549,11:46:00,11:46:00,2470,7,2373.0376,0
3378549,11:48:00,11:48:00,14495,8,3031.2168,
3378549,11:48:00,11:48:00,16478,9,3258.183,0
3378549,11:50:00,11:50:00,16480,10,4116.0874,0
3378549,11:51:00,11:51:00,16482,11,4791.119,0
3378549,11:52:00,11:52:00,15688,12,5338.5454,0
3378549,11:52:00,11:52:00,15689,13,5517.163,0
3378549,11:53:00,11:53:00,15690,14,5835.2383,0
3378549,11:54:00,11:54:00,15692,15,6323.0596,0
3378549,11:54:00,11:54:00,15693,16,6590.7676,0
3378549,11:55:00,11:55:00,15676,17,6773.4854,0
3378549,11:58:00,11:58:00,2571,18,8463.341,0
3378549,11:58:00,11:58:00,2572,19,8798.368,0
3378549,11:59:00,11:59:00,16163,20,9021.217,0
3378549,12:00:00,12:00:00,2573,21,9316.814,
3378549,12:00:00,12:00:00,2574,23,9634.632,0
3378549,12:01:00,12:01:00,2576,24,10138.547,0
3378549,12:02:00,12:02:00,2577,25,10408.3955,0
3378549,12:03:00,12:03:00,2578,26,10805.854,0
3378549,12:04:00,12:04:00,2580,27,11350.333,0
3378549,12:04:00,12:04:00,2581,28,11748.6875,0
3378549,12:05:00,12:05:00,2582,29,12069.324,0
3378549,12:06:00,12:06:00,2584,30,12519.587,0
3378549,12:07:00,12:07:00,2585,31,13073.483,0
3378549,12:08:00,12:08:00,2586,32,13543.69,0
3378549,12:09:00,12:09:00,2587,33,13817.692,0
3378549,12:10:00,12:10:00,2588,34,14292.962,0
3378549,12:10:00,12:10:00,2590,35,14533.214,0
3378549,12:11:00,12:11:00,2591,36,14788.25,0
3378549,12:12:00,12:12:00,2593,37,15097.265,
3378549,12:12:00,12:12:00,2595,38,15668.206,0
3378549,12:13:00,12:13:00,2597,39,16093.23,0
3378549,12:13:00,12:13:00,2598,40,16249.485,0
3378549,12:14:00,12:14:00,2599,41,16474.41,0
3378549,12:14:00,12:14:00,2601,42,16766.783,0
3378549,12:15:00,12:15:00,16047,43,17005.7,0
3378549,12:15:00,12:15:00,7201,44,17209.941,0
3378549,12:16:00,12:16:00,7202,45,17573.195,0
3378549,12:17:00,12:17:00,2603,46,18225.785,0
3378549,12:17:00,12:17:00,14966,47,18373.531,0
3378549,12:18:00,12:18:00,2495,48,18623.467,
3378549,12:18:00,12:18:00,2496,49,18962.729,0
3378549,12:19:00,12:19:00,2497,50,19266.797,0
3378549,12:20:00,12:20:00,2498,51,19713.04,0
3378549,12:21:00,12:21:00,2499,52,19960.602,0
3378549,12:21:00,12:21:00,2500,53,20110.105,0
3378549,12:22:00,12:22:00,2501,54,20480.857,0
3378549,12:23:00,12:23:00,2503,55,20801.836,0
3378549,12:24:00,12:24:00,2505,56,21160.506,0
3378549,12:25:00,12:25:00,2506,57,21382.18,0
3378549,12:25:00,12:25:00,2507,58,21664.39,0
3378549,12:26:00,12:26:00,2508,59,21886.299,0
3378549,12:27:00,12:27:00,2509,60,22149.656,0
3378549,12:28:00,12:28:00,2510,61,22501.525,
3378549,12:28:00,12:28:00,2512,62,22749.254,0
3378549,12:29:00,12:29:00,2514,63,23046.648,0
3378549,12:29:00,12:29:00,2516,64,23364.674,0
3378549,12:30:00,12:30:00,2517,65,23710.379,0
3378549,12:31:00,12:31:00,13849,66,23933.936,0
3378549,12:31:00,12:31:00,13850,67,24201.75,0
3378549,12:32:00,12:32:00,13851,68,24566.293,0
3378549,12:33:00,12:33:00,13767,69,24744.906,0
3378549,12:34:00,12:34:00,13853,70,25200.012,0
3378549,12:34:00,12:34:00,13854,71,25464.246,0
3378549,12:35:00,12:35:00,13855,72,25746.82,0
3378549,12:36:00,12:36:00,13768,73,25945.807,
3378549,12:36:00,12:36:00,7130,74,26229.188,0
3378549,12:37:00,12:37:00,16128,75,26434.627,0
3378549,12:38:00,12:38:00,13446,76,26643.674,0
3378549,12:38:00,12:38:00,15192,77,26866.08,0
3378549,12:39:00,12:39:00,13440,78,27162.72,0
3378549,12:40:00,12:40:00,5475,79,27579.656,0
3378549,12:41:00,12:41:00,5477,80,28024.516,0
3378549,12:42:00,12:42:00,5479,81,28378.828,0
3378549,12:43:00,12:43:00,5480,82,28611.934,0
3378549,12:44:00,12:44:00,8839,83,28858.916,0
3378549,12:44:00,12:44:00,8840,84,28991.383,0
3378549,12:45:00,12:45:00,1589,85,29356.465,0
3378549,12:46:00,12:46:00,8842,86,29590.627,0
3378549,12:47:00,12:47:00,1591,87,29810.953,0
3378549,12:47:00,12:47:00,7855,88,30083.188,0
3378549,12:50:00,12:50:00,15707,89,30776.13,
3378550,11:02:00,11:02:00,15938,1,0,
3378550,11:03:00,11:03:00,14686,2,878.9903,0
3378550,11:04:00,11:04:00,6969,3,1272.0079,0
3378550,11:05:00,11:05:00,6968,4,1533.585,0
3378550,11:06:00,11:06:00,2544,5,2133.4316,0
3378550,11:06:00,11:06:00,2543,6,2218.5796,0
3378550,11:06:00,11:06:00,2470,7,2373.0376,0
3378550,11:08:00,11:08:00,14495,8,3031.2168,
3378550,11:08:00,11:08:00,16478,9,3258.183,0
3378550,11:10:00,11:10:00,16480,10,4116.0874,0
3378550,11:11:00,11:11:00,16482,11,4791.119,0
3378550,11:12:00,11:12:00,15688,12,5338.5454,0
3378550,11:12:00,11:12:00,15689,13,5517.163,0
3378550,11:13:00,11:13:00,15690,14,5835.2383,0
3378550,11:14:00,11:14:00,15692,15,6323.0596,0
3378550,11:14:00,11:14:00,15693,16,6590.7676,0
3378550,11:15:00,11:15:00,15676,17,6773.4854,0
3378550,11:18:00,11:18:00,2571,18,8463.341,0
3378550,11:18:00,11:18:00,2572,19,8798.368,0
3378550,11:19:00,11:19:00,16163,20,9021.217,0
3378550,11:20:00,11:20:00,2573,21,9316.814,
3378550,11:20:00,11:20:00,2574,23,9634.632,0
3378550,11:21:00,11:21:00,2576,24,10138.547,0
3378550,11:22:00,11:22:00,2577,25,10408.3955,0
3378550,11:23:00,11:23:00,2578,26,10805.854,0
3378550,11:24:00,11:24:00,2580,27,11350.333,0
3378550,11:24:00,11:24:00,2581,28,11748.6875,0
3378550,11:25:00,11:25:00,2582,29,12069.324,0
3378550,11:26:00,11:26:00,2584,30,12519.587,0
3378550,11:27:00,11:27:00,2585,31,13073.483,0
3378550,11:28:00,11:28:00,2586,32,13543.69,0
3378550,11:29:00,11:29:00,2587,33,13817.692,0
3378550,11:30:00,11:30:00,2588,34,14292.962,0
3378550,11:30:00,11:30:00,2590,35,14533.214,0
3378550,11:31:00,11:31:00,2591,36,14788.25,0
3378550,11:32:00,11:32:00,2593,37,15097.265,
3378550,11:32:00,11:32:00,2595,38,15668.206,0
3378550,11:33:00,11:33:00,2597,39,16093.23,0
3378550,11:33:00,11:33:00,2598,40,16249.485,0
3378550,11:34:00,11:34:00,2599,41,16474.41,0
3378550,11:34:00,11:34:00,2601,42,16766.783,0
3378550,11:35:00,11:35:00,16047,43,17005.7,0
3378550,11:35:00,11:35:00,7201,44,17209.941,0
3378550,11:36:00,11:36:00,7202,45,17573.195,0
3378550,11:37:00,11:37:00,2603,46,18225.785,0
3378550,11:37:00,11:37:00,14966,47,18373.531,0
3378550,11:38:00,11:38:00,2495,48,18623.467,
3378550,11:38:00,11:38:00,2496,49,18962.729,0
3378550,11:39:00,11:39:00,2497,50,19266.797,0
3378550,11:40:00,11:40:00,2498,51,19713.04,0
3378550,11:41:00,11:41:00,2499,52,19960.602,0
3378550,11:41:00,11:41:00,2500,53,20110.105,0
3378550,11:42:00,11:42:00,2501,54,20480.857,0
3378550,11:43:00,11:43:00,2503,55,20801.836,0
3378550,11:44:00,11:44:00,2505,56,21160.506,0
3378550,11:45:00,11:45:00,2506,57,21382.18,0
3378550,11:45:00,11:45:00,2507,58,21664.39,0
3378550,11:46:00,11:46:00,2508,59,21886.299,0
3378550,11:47:00,11:47:00,2509,60,22149.656,0
3378550,11:48:00,11:48:00,2510,61,22501.525,
3378550,11:48:00,11:48:00,2512,62,22749.254,0
3378550,11:49:00,11:49:00,2514,63,23046.648,0
3378550,11:49:00,11:49:00,2516,64,23364.674,0
3378550,11:50:00,11:50:00,2517,65,23710.379,0
3378550,11:51:00,11:51:00,13849,66,23933.936,0
3378550,11:51:00,11:51:00,13850,67,24201.75,0
3378550,11:52:00,11:52:00,13851,68,24566.293,0
3378550,11:53:00,11:53:00,13767,69,24744.906,0
3378550,11:54:00,11:54:00,13853,70,25200.012,0
3378550,11:54:00,11:54:00,13854,71,25464.246,0
3378550,11:55:00,11:55:00,13855,72,25746.82,0
3378550,11:56:00,11:56:00,13768,73,25945.807,
3378550,11:56:00,11:56:00,7130,74,26229.188,0
3378550,11:57:00,11:57:00,16128,75,26434.627,0
3378550,11:58:00,11:58:00,13446,76,26643.674,0
3378550,11:58:00,11:58:00,15192,77,26866.08,0
3378550,11:59:00,11:59:00,13440,78,27162.72,0
3378550,12:00:00,12:00:00,5475,79,27579.656,0
3378550,12:01:00,12:01:00,5477,80,28024.516,0
3378550,12:02:00,12:02:00,5479,81,28378.828,0
3378550,12:03:00,12:03:00,5480,82,28611.934,0
3378550,12:04:00,12:04:00,8839,83,28858.916,0
3378550,12:04:00,12:04:00,8840,84,28991.383,0
3378550,12:05:00,12:05:00,1589,85,29356.465,0
3378550,12:06:00,12:06:00,8842,86,29590.627,0
3378550,12:07:00,12:07:00,1591,87,29810.953,0
3378550,12:07:00,12:07:00,7855,88,30083.188,0
3378550,12:10:00,12:10:00,15707,89,30776.13,
3378551,10:22:00,10:22:00,15938,1,0,
3378551,10:23:00,10:23:00,14686,2,878.9903,0
3378551,10:24:00,10:24:00,6969,3,1272.0079,0
3378551,10:25:00,10:25:00,6968,4,1533.585,0
3378551,10:26:00,10:26:00,2544,5,2133.4316,0
3378551,10:26:00,10:26:00,2543,6,2218.5796,0
3378551,10:26:00,10:26:00,2470,7,2373.0376,0
3378551,10:28:00,10:28:00,14495,8,3031.2168,
3378551,10:28:00,10:28:00,16478,9,3258.183,0
3378551,10:30:00,10:30:00,16480,10,4116.0874,0
3378551,10:31:00,10:31:00,16482,11,4791.119,0
3378551,10:32:00,10:32:00,15688,12,5338.5454,0
3378551,10:32:00,10:32:00,15689,13,5517.163,0
3378551,10:33:00,10:33:00,15690,14,5835.2383,0
3378551,10:34:00,10:34:00,15692,15,6323.0596,0
3378551,10:34:00,10:34:00,15693,16,6590.7676,0
3378551,10:35:00,10:35:00,15676,17,6773.4854,0
3378551,10:38:00,10:38:00,2571,18,8463.341,0
3378551,10:38:00,10:38:00,2572,19,8798.368,0
3378551,10:39:00,10:39:00,16163,20,9021.217,0
3378551,10:40:00,10:40:00,2573,21,9316.814,
3378551,10:40:00,10:40:00,2574,23,9634.632,0
3378551,10:41:00,10:41:00,2576,24,10138.547,0
3378551,10:42:00,10:42:00,2577,25,10408.3955,0
3378551,10:43:00,10:43:00,2578,26,10805.854,0
3378551,10:44:00,10:44:00,2580,27,11350.333,0
3378551,10:44:00,10:44:00,2581,28,11748.6875,0
3378551,10:45:00,10:45:00,2582,29,12069.324,0
3378551,10:46:00,10:46:00,2584,30,12519.587,0
3378551,10:47:00,10:47:00,2585,31,13073.483,0
3378551,10:48:00,10:48:00,2586,32,13543.69,0
3378551,10:49:00,10:49:00,2587,33,13817.692,0
3378551,10:50:00,10:50:00,2588,34,14292.962,0
3378551,10:50:00,10:50:00,2590,35,14533.214,0
3378551,10:51:00,10:51:00,2591,36,14788.25,0
3378551,10:52:00,10:52:00,2593,37,15097.265,
3378551,10:52:00,10:52:00,2595,38,15668.206,0
3378551,10:53:00,10:53:00,2597,39,16093.23,0
3378551,10:53:00,10:53:00,2598,40,16249.485,0
3378551,10:54:00,10:54:00,2599,41,16474.41,0
3378551,10:54:00,10:54:00,2601,42,16766.783,0
3378551,10:55:00,10:55:00,16047,43,17005.7,0
3378551,10:55:00,10:55:00,7201,44,17209.941,0
3378551,10:56:00,10:56:00,7202,45,17573.195,0
3378551,10:57:00,10:57:00,2603,46,18225.785,0
3378551,10:57:00,10:57:00,14966,47,18373.531,0
3378551,10:58:00,10:58:00,2495,48,18623.467,
3378551,10:58:00,10:58:00,2496,49,18962.729,0
3378551,10:59:00,10:59:00,2497,50,19266.797,0
3378551,11:00:00,11:00:00,2498,51,19713.04,0
3378551,11:01:00,11:01:00,2499,52,19960.602,0
3378551,11:01:00,11:01:00,2500,53,20110.105,0
3378551,11:02:00,11:02:00,2501,54,20480.857,0
3378551,11:03:00,11:03:00,2503,55,20801.836,0
3378551,11:04:00,11:04:00,2505,56,21160.506,0
3378551,11:05:00,11:05:00,2506,57,21382.18,0
3378551,11:05:00,11:05:00,2507,58,21664.39,0
3378551,11:06:00,11:06:00,2508,59,21886.299,0
3378551,11:07:00,11:07:00,2509,60,22149.656,0
3378551,11:08:00,11:08:00,2510,61,22501.525,
3378551,11:08:00,11:08:00,2512,62,22749.254,0
3378551,11:09:00,11:09:00,2514,63,23046.648,0
3378551,11:09:00,11:09:00,2516,64,23364.674,0
3378551,11:10:00,11:10:00,2517,65,23710.379,0
3378551,11:11:00,11:11:00,13849,66,23933.936,0
3378551,11:11:00,11:11:00,13850,67,24201.75,0
3378551,11:12:00,11:12:00,13851,68,24566.293,0
3378551,11:13:00,11:13:00,13767,69,24744.906,0
3378551,11:14:00,11:14:00,13853,70,25200.012,0
3378551,11:14:00,11:14:00,13854,71,25464.246,0
3378551,11:15:00,11:15:00,13855,72,25746.82,0
3378551,11:16:00,11:16:00,13768,73,25945.807,
3378551,11:16:00,11:16:00,7130,74,26229.188,0
3378551,11:17:00,11:17:00,16128,75,26434.627,0
3378551,11:18:00,11:18:00,13446,76,26643.674,0
3378551,11:18:00,11:18:00,15192,77,26866.08,0
3378551,11:19:00,11:19:00,13440,78,27162.72,0
3378551,11:20:00,11:20:00,5475,79,27579.656,0
3378551,11:21:00,11:21:00,5477,80,28024.516,0
3378551,11:22:00,11:22:00,5479,81,28378.828,0
3378551,11:23:00,11:23:00,5480,82,28611.934,0
3378551,11:24:00,11:24:00,8839,83,28858.916,0
3378551,11:24:00,11:24:00,8840,84,28991.383,0
3378551,11:25:00,11:25:00,1589,85,29356.465,0
3378551,11:26:00,11:26:00,8842,86,29590.627,0
3378551,11:27:00,11:27:00,1591,87,29810.953,0
3378551,11:27:00,11:27:00,7855,88,30083.188,0
3378551,11:30:00,11:30:00,15707,89,30776.13,
3378552,07:42:00,07:42:00,15938,1,0,
3378552,07:43:00,07:43:00,14686,2,878.9903,0
3378552,07:44:00,07:44:00,6969,3,1272.0079,0
3378552,07:45:00,07:45:00,6968,4,1533.585,0
3378552,07:46:00,07:46:00,2544,5,2133.4316,0
3378552,07:46:00,07:46:00,2543,6,2218.5796,0
3378552,07:46:00,07:46:00,2470,7,2373.0376,0
3378552,07:48:00,07:48:00,14495,8,3031.2168,
3378552,07:48:00,07:48:00,16478,9,3258.183,0
3378552,07:50:00,07:50:00,16480,10,4116.0874,0
3378552,07:51:00,07:51:00,16482,11,4791.119,0
3378552,07:52:00,07:52:00,15688,12,5338.5454,0
3378552,07:52:00,07:52:00,15689,13,5517.163,0
3378552,07:53:00,07:53:00,15690,14,5835.2383,0
3378552,07:54:00,07:54:00,15692,15,6323.0596,0
3378552,07:54:00,07:54:00,15693,16,6590.7676,0
3378552,07:55:00,07:55:00,15676,17,6773.4854,0
3378552,07:58:00,07:58:00,2571,18,8463.341,0
3378552,07:58:00,07:58:00,2572,19,8798.368,0
3378552,07:59:00,07:59:00,16163,20,9021.217,0
3378552,08:00:00,08:00:00,2573,21,9316.814,
3378552,08:00:00,08:00:00,2574,23,9634.632,0
3378552,08:01:00,08:01:00,2576,24,10138.547,0
3378552,08:02:00,08:02:00,2577,25,10408.3955,0
3378552,08:03:00,08:03:00,2578,26,10805.854,0
3378552,08:04:00,08:04:00,2580,27,11350.333,0
3378552,08:04:00,08:04:00,2581,28,11748.6875,0
3378552,08:05:00,08:05:00,2582,29,12069.324,0
3378552,08:06:00,08:06:00,2584,30,12519.587,0
3378552,08:07:00,08:07:00,2585,31,13073.483,0
3378552,08:08:00,08:08:00,2586,32,13543.69,0
3378552,08:09:00,08:09:00,2587,33,13817.692,0
3378552,08:10:00,08:10:00,2588,34,14292.962,0
3378552,08:10:00,08:10:00,2590,35,14533.214,0
3378552,08:11:00,08:11:00,2591,36,14788.25,0
3378552,08:12:00,08:12:00,2593,37,15097.265,
3378552,08:12:00,08:12:00,2595,38,15668.206,0
3378552,08:13:00,08:13:00,2597,39,16093.23,0
3378552,08:13:00,08:13:00,2598,40,16249.485,0
3378552,08:14:00,08:14:00,2599,41,16474.41,0
3378552,08:14:00,08:14:00,2601,42,16766.783,0
3378552,08:15:00,08:15:00,16047,43,17005.7,0
3378552,08:15:00,08:15:00,7201,44,17209.941,0
3378552,08:16:00,08:16:00,7202,45,17573.195,0
3378552,08:17:00,08:17:00,2603,46,18225.785,0
3378552,08:17:00,08:17:00,14966,47,18373.531,0
3378552,08:18:00,08:18:00,2495,48,18623.467,
3378552,08:18:00,08:18:00,2496,49,18962.729,0
3378552,08:19:00,08:19:00,2497,50,19266.797,0
3378552,08:20:00,08:20:00,2498,51,19713.04,0
3378552,08:21:00,08:21:00,2499,52,19960.602,0
3378552,08:21:00,08:21:00,2500,53,20110.105,0
3378552,08:22:00,08:22:00,2501,54,20480.857,0
3378552,08:23:00,08:23:00,2503,55,20801.836,0
3378552,08:24:00,08:24:00,2505,56,21160.506,0
3378552,08:25:00,08:25:00,2506,57,21382.18,0
3378552,08:25:00,08:25:00,2507,58,21664.39,0
3378552,08:26:00,08:26:00,2508,59,21886.299,0
3378552,08:27:00,08:27:00,2509,60,22149.656,0
3378552,08:28:00,08:28:00,2510,61,22501.525,
3378552,08:28:00,08:28:00,2512,62,22749.254,0
3378552,08:29:00,08:29:00,2514,63,23046.648,0
3378552,08:29:00,08:29:00,2516,64,23364.674,0
3378552,08:30:00,08:30:00,2517,65,23710.379,0
3378552,08:31:00,08:31:00,13849,66,23933.936,0
3378552,08:31:00,08:31:00,13850,67,24201.75,0
3378552,08:32:00,08:32:00,13851,68,24566.293,0
3378552,08:33:00,08:33:00,13767,69,24744.906,0
3378552,08:34:00,08:34:00,13853,70,25200.012,0
3378552,08:34:00,08:34:00,13854,71,25464.246,0
3378552,08:35:00,08:35:00,13855,72,25746.82,0
3378552,08:36:00,08:36:00,13768,73,25945.807,
3378552,08:36:00,08:36:00,7130,74,26229.188,0
3378552,08:37:00,08:37:00,16128,75,26434.627,0
3378552,08:38:00,08:38:00,13446,76,26643.674,0
3378552,08:38:00,08:38:00,15192,77,26866.08,0
3378552,08:39:00,08:39:00,13440,78,27162.72,0
3378552,08:40:00,08:40:00,5475,79,27579.656,0
3378552,08:41:00,08:41:00,5477,80,28024.516,0
3378552,08:42:00,08:42:00,5479,81,28378.828,0
3378552,08:43:00,08:43:00,5480,82,28611.934,0
3378552,08:44:00,08:44:00,8839,83,28858.916,0
3378552,08:44:00,08:44:00,8840,84,28991.383,0
3378552,08:45:00,08:45:00,1589,85,29356.465,0
3378552,08:46:00,08:46:00,8842,86,29590.627,0
3378552,08:47:00,08:47:00,1591,87,29810.953,0
3378552,08:47:00,08:47:00,7855,88,30083.188,0
3378552,08:50:00,08:50:00,15707,89,30776.13,
3378553,07:02:00,07:02:00,15938,1,0,
3378553,07:03:00,07:03:00,14686,2,878.9903,0
3378553,07:04:00,07:04:00,6969,3,1272.0079,0
3378553,07:05:00,07:05:00,6968,4,1533.585,0
3378553,07:06:00,07:06:00,2544,5,2133.4316,0
3378553,07:06:00,07:06:00,2543,6,2218.5796,0
3378553,07:06:00,07:06:00,2470,7,2373.0376,0
3378553,07:08:00,07:08:00,14495,8,3031.2168,
3378553,07:08:00,07:08:00,16478,9,3258.183,0
3378553,07:10:00,07:10:00,16480,10,4116.0874,0
3378553,07:11:00,07:11:00,16482,11,4791.119,0
3378553,07:12:00,07:12:00,15688,12,5338.5454,0
3378553,07:12:00,07:12:00,15689,13,5517.163,0
3378553,07:13:00,07:13:00,15690,14,5835.2383,0
3378553,07:14:00,07:14:00,15692,15,6323.0596,0
3378553,07:14:00,07:14:00,15693,16,6590.7676,0
3378553,07:15:00,07:15:00,15676,17,6773.4854,0
3378553,07:18:00,07:18:00,2571,18,8463.341,0
3378553,07:18:00,07:18:00,2572,19,8798.368,0
3378553,07:19:00,07:19:00,16163,20,9021.217,0
3378553,07:20:00,07:20:00,2573,21,9316.814,
3378553,07:20:00,07:20:00,2574,23,9634.632,0
3378553,07:21:00,07:21:00,2576,24,10138.547,0
3378553,07:22:00,07:22:00,2577,25,10408.3955,0
3378553,07:23:00,07:23:00,2578,26,10805.854,0
3378553,07:24:00,07:24:00,2580,27,11350.333,0
3378553,07:24:00,07:24:00,2581,28,11748.6875,0
3378553,07:25:00,07:25:00,2582,29,12069.324,0
3378553,07:26:00,07:26:00,2584,30,12519.587,0
3378553,07:27:00,07:27:00,2585,31,13073.483,0
3378553,07:28:00,07:28:00,2586,32,13543.69,0
3378553,07:29:00,07:29:00,2587,33,13817.692,0
3378553,07:30:00,07:30:00,2588,34,14292.962,0
3378553,07:30:00,07:30:00,2590,35,14533.214,0
3378553,07:31:00,07:31:00,2591,36,14788.25,0
3378553,07:32:00,07:32:00,2593,37,15097.265,
3378553,07:32:00,07:32:00,2595,38,15668.206,0
3378553,07:33:00,07:33:00,2597,39,16093.23,0
3378553,07:33:00,07:33:00,2598,40,16249.485,0
3378553,07:34:00,07:34:00,2599,41,16474.41,0
3378553,07:34:00,07:34:00,2601,42,16766.783,0
3378553,07:35:00,07:35:00,16047,43,17005.7,0
3378553,07:35:00,07:35:00,7201,44,17209.941,0
3378553,07:36:00,07:36:00,7202,45,17573.195,0
3378553,07:37:00,07:37:00,2603,46,18225.785,0
3378553,07:37:00,07:37:00,14966,47,18373.531,0
3378553,07:38:00,07:38:00,2495,48,18623.467,
3378553,07:38:00,07:38:00,2496,49,18962.729,0
3378553,07:39:00,07:39:00,2497,50,19266.797,0
3378553,07:40:00,07:40:00,2498,51,19713.04,0
3378553,07:41:00,07:41:00,2499,52,19960.602,0
3378553,07:41:00,07:41:00,2500,53,20110.105,0
3378553,07:42:00,07:42:00,2501,54,20480.857,0
3378553,07:43:00,07:43:00,2503,55,20801.836,0
3378553,07:44:00,07:44:00,2505,56,21160.506,0
3378553,07:45:00,07:45:00,2506,57,21382.18,0
3378553,07:45:00,07:45:00,2507,58,21664.39,0
3378553,07:46:00,07:46:00,2508,59,21886.299,0
3378553,07:47:00,07:47:00,2509,60,22149.656,0
3378553,07:48:00,07:48:00,2510,61,22501.525,
3378553,07:48:00,07:48:00,2512,62,22749.254,0
3378553,07:49:00,07:49:00,2514,63,23046.648,0
3378553,07:49:00,07:49:00,2516,64,23364.674,0
3378553,07:50:00,07:50:00,2517,65,23710.379,0
3378553,07:51:00,07:51:00,13849,66,23933.936,0
3378553,07:51:00,07:51:00,13850,67,24201.75,0
3378553,07:52:00,07:52:00,13851,68,24566.293,0
3378553,07:53:00,07:53:00,13767,69,24744.906,0
3378553,07:54:00,07:54:00,13853,70,25200.012,0
3378553,07:54:00,07:54:00,13854,71,25464.246,0
3378553,07:55:00,07:55:00,13855,72,25746.82,0
3378553,07:56:00,07:56:00,13768,73,25945.807,
3378553,07:56:00,07:56:00,7130,74,26229.188,0
3378553,07:57:00,07:57:00,16128,75,26434.627,0
3378553,07:58:00,07:58:00,13446,76,26643.674,0
3378553,07:58:00,07:58:00,15192,77,26866.08,0
3378553,07:59:00,07:59:00,13440,78,27162.72,0
3378553,08:00:00,08:00:00,5475,79,27579.656,0
3378553,08:01:00,08:01:00,5477,80,28024.516,0
3378553,08:02:00,08:02:00,5479,81,28378.828,0
3378553,08:03:00,08:03:00,5480,82,28611.934,0
3378553,08:04:00,08:04:00,8839,83,28858.916,0
3378553,08:04:00,08:04:00,8840,84,28991.383,0
3378553,08:05:00,08:05:00,1589,85,29356.465,0
3378553,08:06:00,08:06:00,8842,86,29590.627,0
3378553,08:07:00,08:07:00,1591,87,29810.953,0
3378553,08:07:00,08:07:00,7855,88,30083.188,0
3378553,08:10:00,08:10:00,15707,89,30776.13,
3378554,06:25:00,06:25:00,15938,1,0,
3378554,06:26:00,06:26:00,14686,2,878.9903,0
3378554,06:27:00,06:27:00,6969,3,1272.0079,0
3378554,06:28:00,06:28:00,6968,4,1533.585,0
3378554,06:29:00,06:29:00,2544,5,2133.4316,0
3378554,06:29:00,06:29:00,2543,6,2218.5796,0
3378554,06:29:00,06:29:00,2470,7,2373.0376,0
3378554,06:31:00,06:31:00,14495,8,3031.2168,
3378554,06:31:00,06:31:00,16478,9,3258.183,0
3378554,06:32:00,06:32:00,16480,10,4116.0874,0
3378554,06:34:00,06:34:00,16482,11,4791.119,0
3378554,06:35:00,06:35:00,15688,12,5338.5454,0
3378554,06:35:00,06:35:00,15689,13,5517.163,0
3378554,06:35:00,06:35:00,15690,14,5835.2383,0
3378554,06:36:00,06:36:00,15692,15,6323.0596,0
3378554,06:37:00,06:37:00,15693,16,6590.7676,0
3378554,06:37:00,06:37:00,15676,17,6773.4854,0
3378554,06:40:00,06:40:00,2571,18,8463.341,0
3378554,06:41:00,06:41:00,2572,19,8798.368,0
3378554,06:41:00,06:41:00,16163,20,9021.217,0
3378554,06:42:00,06:42:00,2573,21,9316.814,
3378554,06:42:00,06:42:00,2574,23,9634.632,0
3378554,06:43:00,06:43:00,2576,24,10138.547,0
3378554,06:44:00,06:44:00,2577,25,10408.3955,0
3378554,06:44:00,06:44:00,2578,26,10805.854,0
3378554,06:45:00,06:45:00,2580,27,11350.333,0
3378554,06:46:00,06:46:00,2581,28,11748.6875,0
3378554,06:47:00,06:47:00,2582,29,12069.324,0
3378554,06:48:00,06:48:00,2584,30,12519.587,0
3378554,06:49:00,06:49:00,2585,31,13073.483,0
3378554,06:49:00,06:49:00,2586,32,13543.69,0
3378554,06:50:00,06:50:00,2587,33,13817.692,0
3378554,06:51:00,06:51:00,2588,34,14292.962,0
3378554,06:51:00,06:51:00,2590,35,14533.214,0
3378554,06:52:00,06:52:00,2591,36,14788.25,0
3378554,06:53:00,06:53:00,2593,37,15097.265,
3378554,06:53:00,06:53:00,2595,38,15668.206,0
3378554,06:54:00,06:54:00,2597,39,16093.23,0
3378554,06:54:00,06:54:00,2598,40,16249.485,0
3378554,06:55:00,06:55:00,2599,41,16474.41,0
3378554,06:55:00,06:55:00,2601,42,16766.783,0
3378554,06:56:00,06:56:00,16047,43,17005.7,0
3378554,06:56:00,06:56:00,7201,44,17209.941,0
3378554,06:57:00,06:57:00,7202,45,17573.195,0
3378554,06:58:00,06:58:00,2603,46,18225.785,0
3378554,06:58:00,06:58:00,14966,47,18373.531,0
3378554,06:59:00,06:59:00,2495,48,18623.467,
3378554,06:59:00,06:59:00,2496,49,18962.729,0
3378554,07:00:00,07:00:00,2497,50,19266.797,0
3378554,07:01:00,07:01:00,2498,51,19713.04,0
3378554,07:02:00,07:02:00,2499,52,19960.602,0
3378554,07:02:00,07:02:00,2500,53,20110.105,0
3378554,07:03:00,07:03:00,2501,54,20480.857,0
3378554,07:04:00,07:04:00,2503,55,20801.836,0
3378554,07:05:00,07:05:00,2505,56,21160.506,0
3378554,07:06:00,07:06:00,2506,57,21382.18,0
3378554,07:06:00,07:06:00,2507,58,21664.39,0
3378554,07:07:00,07:07:00,2508,59,21886.299,0
3378554,07:08:00,07:08:00,2509,60,22149.656,0
3378554,07:09:00,07:09:00,2510,61,22501.525,
3378554,07:09:00,07:09:00,2512,62,22749.254,0
3378554,07:10:00,07:10:00,2514,63,23046.648,0
3378554,07:10:00,07:10:00,2516,64,23364.674,0
3378554,07:11:00,07:11:00,2517,65,23710.379,0
3378554,07:12:00,07:12:00,13849,66,23933.936,0
3378554,07:12:00,07:12:00,13850,67,24201.75,0
3378554,07:13:00,07:13:00,13851,68,24566.293,0
3378554,07:14:00,07:14:00,13767,69,24744.906,0
3378554,07:15:00,07:15:00,13853,70,25200.012,0
3378554,07:15:00,07:15:00,13854,71,25464.246,0
3378554,07:16:00,07:16:00,13855,72,25746.82,0
3378554,07:17:00,07:17:00,13768,73,25945.807,
3378554,07:17:00,07:17:00,7130,74,26229.188,0
3378554,07:18:00,07:18:00,16128,75,26434.627,0
3378554,07:18:00,07:18:00,13446,76,26643.674,0
3378554,07:19:00,07:19:00,15192,77,26866.08,0
3378554,07:20:00,07:20:00,13440,78,27162.72,0
3378554,07:21:00,07:21:00,5475,79,27579.656,0
3378554,07:22:00,07:22:00,5477,80,28024.516,0
3378554,07:23:00,07:23:00,5479,81,28378.828,0
3378554,07:24:00,07:24:00,5480,82,28611.934,0
3378554,07:24:00,07:24:00,8839,83,28858.916,0
3378554,07:25:00,07:25:00,8840,84,28991.383,0
3378554,07:26:00,07:26:00,1589,85,29356.465,0
3378554,07:26:00,07:26:00,8842,86,29590.627,0
3378554,07:27:00,07:27:00,1591,87,29810.953,0
3378554,07:27:00,07:27:00,7855,88,30083.188,0
3378554,07:30:00,07:30:00,15707,89,30776.13,
3378555,05:45:00,05:45:00,15938,1,0,
3378555,05:46:00,05:46:00,14686,2,878.9903,0
3378555,05:47:00,05:47:00,6969,3,1272.0079,0
3378555,05:48:00,05:48:00,6968,4,1533.585,0
3378555,05:49:00,05:49:00,2544,5,2133.4316,0
3378555,05:49:00,05:49:00,2543,6,2218.5796,0
3378555,05:49:00,05:49:00,2470,7,2373.0376,0
3378555,05:51:00,05:51:00,14495,8,3031.2168,
3378555,05:51:00,05:51:00,16478,9,3258.183,0
3378555,05:52:00,05:52:00,16480,10,4116.0874,0
3378555,05:54:00,05:54:00,16482,11,4791.119,0
3378555,05:55:00,05:55:00,15688,12,5338.5454,0
3378555,05:55:00,05:55:00,15689,13,5517.163,0
3378555,05:55:00,05:55:00,15690,14,5835.2383,0
3378555,05:56:00,05:56:00,15692,15,6323.0596,0
3378555,05:57:00,05:57:00,15693,16,6590.7676,0
3378555,05:57:00,05:57:00,15676,17,6773.4854,0
3378555,06:00:00,06:00:00,2571,18,8463.341,0
3378555,06:01:00,06:01:00,2572,19,8798.368,0
3378555,06:01:00,06:01:00,16163,20,9021.217,0
3378555,06:02:00,06:02:00,2573,21,9316.814,
3378555,06:02:00,06:02:00,2574,23,9634.632,0
3378555,06:03:00,06:03:00,2576,24,10138.547,0
3378555,06:04:00,06:04:00,2577,25,10408.3955,0
3378555,06:04:00,06:04:00,2578,26,10805.854,0
3378555,06:05:00,06:05:00,2580,27,11350.333,0
3378555,06:06:00,06:06:00,2581,28,11748.6875,0
3378555,06:07:00,06:07:00,2582,29,12069.324,0
3378555,06:08:00,06:08:00,2584,30,12519.587,0
3378555,06:09:00,06:09:00,2585,31,13073.483,0
3378555,06:09:00,06:09:00,2586,32,13543.69,0
3378555,06:10:00,06:10:00,2587,33,13817.692,0
3378555,06:11:00,06:11:00,2588,34,14292.962,0
3378555,06:11:00,06:11:00,2590,35,14533.214,0
3378555,06:12:00,06:12:00,2591,36,14788.25,0
3378555,06:13:00,06:13:00,2593,37,15097.265,
3378555,06:13:00,06:13:00,2595,38,15668.206,0
3378555,06:14:00,06:14:00,2597,39,16093.23,0
3378555,06:14:00,06:14:00,2598,40,16249.485,0
3378555,06:15:00,06:15:00,2599,41,16474.41,0
3378555,06:15:00,06:15:00,2601,42,16766.783,0
3378555,06:16:00,06:16:00,16047,43,17005.7,0
3378555,06:16:00,06:16:00,7201,44,17209.941,0
3378555,06:17:00,06:17:00,7202,45,17573.195,0
3378555,06:18:00,06:18:00,2603,46,18225.785,0
3378555,06:18:00,06:18:00,14966,47,18373.531,0
3378555,06:19:00,06:19:00,2495,48,18623.467,
3378555,06:19:00,06:19:00,2496,49,18962.729,0
3378555,06:20:00,06:20:00,2497,50,19266.797,0
3378555,06:21:00,06:21:00,2498,51,19713.04,0
3378555,06:22:00,06:22:00,2499,52,19960.602,0
3378555,06:22:00,06:22:00,2500,53,20110.105,0
3378555,06:23:00,06:23:00,2501,54,20480.857,0
3378555,06:24:00,06:24:00,2503,55,20801.836,0
3378555,06:25:00,06:25:00,2505,56,21160.506,0
3378555,06:26:00,06:26:00,2506,57,21382.18,0
3378555,06:26:00,06:26:00,2507,58,21664.39,0
3378555,06:27:00,06:27:00,2508,59,21886.299,0
3378555,06:28:00,06:28:00,2509,60,22149.656,0
3378555,06:29:00,06:29:00,2510,61,22501.525,
3378555,06:29:00,06:29:00,2512,62,22749.254,0
3378555,06:30:00,06:30:00,2514,63,23046.648,0
3378555,06:30:00,06:30:00,2516,64,23364.674,0
3378555,06:31:00,06:31:00,2517,65,23710.379,0
3378555,06:32:00,06:32:00,13849,66,23933.936,0
3378555,06:32:00,06:32:00,13850,67,24201.75,0
3378555,06:33:00,06:33:00,13851,68,24566.293,0
3378555,06:34:00,06:34:00,13767,69,24744.906,0
3378555,06:35:00,06:35:00,13853,70,25200.012,0
3378555,06:35:00,06:35:00,13854,71,25464.246,0
3378555,06:36:00,06:36:00,13855,72,25746.82,0
3378555,06:37:00,06:37:00,13768,73,25945.807,
3378555,06:37:00,06:37:00,7130,74,26229.188,0
3378555,06:38:00,06:38:00,16128,75,26434.627,0
3378555,06:38:00,06:38:00,13446,76,26643.674,0
3378555,06:39:00,06:39:00,15192,77,26866.08,0
3378555,06:40:00,06:40:00,13440,78,27162.72,0
3378555,06:41:00,06:41:00,5475,79,27579.656,0
3378555,06:42:00,06:42:00,5477,80,28024.516,0
3378555,06:43:00,06:43:00,5479,81,28378.828,0
3378555,06:44:00,06:44:00,5480,82,28611.934,0
3378555,06:44:00,06:44:00,8839,83,28858.916,0
3378555,06:45:00,06:45:00,8840,84,28991.383,0
3378555,06:46:00,06:46:00,1589,85,29356.465,0
3378555,06:46:00,06:46:00,8842,86,29590.627,0
3378555,06:47:00,06:47:00,1591,87,29810.953,0
3378555,06:47:00,06:47:00,7855,88,30083.188,0
3378555,06:50:00,06:50:00,15707,89,30776.13,
3378556,05:09:00,05:09:00,15938,1,0,
3378556,05:10:00,05:10:00,14686,2,878.9903,0
3378556,05:11:00,05:11:00,6969,3,1272.0079,0
3378556,05:12:00,05:12:00,6968,4,1533.585,0
3378556,05:13:00,05:13:00,2544,5,2133.4316,0
3378556,05:13:00,05:13:00,2543,6,2218.5796,0
3378556,05:13:00,05:13:00,2470,7,2373.0376,0
3378556,05:15:00,05:15:00,14495,8,3031.2168,
3378556,05:15:00,05:15:00,16478,9,3258.183,0
3378556,05:16:00,05:16:00,16480,10,4116.0874,0
3378556,05:17:00,05:17:00,16482,11,4791.119,0
3378556,05:18:00,05:18:00,15688,12,5338.5454,0
3378556,05:18:00,05:18:00,15689,13,5517.163,0
3378556,05:19:00,05:19:00,15690,14,5835.2383,0
3378556,05:20:00,05:20:00,15692,15,6323.0596,0
3378556,05:20:00,05:20:00,15693,16,6590.7676,0
3378556,05:20:00,05:20:00,15676,17,6773.4854,0
3378556,05:23:00,05:23:00,2571,18,8463.341,0
3378556,05:24:00,05:24:00,2572,19,8798.368,0
3378556,05:24:00,05:24:00,16163,20,9021.217,0
3378556,05:25:00,05:25:00,2573,21,9316.814,
3378556,05:25:00,05:25:00,2574,23,9634.632,0
3378556,05:26:00,05:26:00,2576,24,10138.547,0
3378556,05:26:00,05:26:00,2577,25,10408.3955,0
3378556,05:27:00,05:27:00,2578,26,10805.854,0
3378556,05:28:00,05:28:00,2580,27,11350.333,0
3378556,05:29:00,05:29:00,2581,28,11748.6875,0
3378556,05:29:00,05:29:00,2582,29,12069.324,0
3378556,05:30:00,05:30:00,2584,30,12519.587,0
3378556,05:31:00,05:31:00,2585,31,13073.483,0
3378556,05:32:00,05:32:00,2586,32,13543.69,0
3378556,05:32:00,05:32:00,2587,33,13817.692,0
3378556,05:33:00,05:33:00,2588,34,14292.962,0
3378556,05:33:00,05:33:00,2590,35,14533.214,0
3378556,05:34:00,05:34:00,2591,36,14788.25,0
3378556,05:35:00,05:35:00,2593,37,15097.265,
3378556,05:35:00,05:35:00,2595,38,15668.206,0
3378556,05:36:00,05:36:00,2597,39,16093.23,0
3378556,05:36:00,05:36:00,2598,40,16249.485,0
3378556,05:36:00,05:36:00,2599,41,16474.41,0
3378556,05:37:00,05:37:00,2601,42,16766.783,0
3378556,05:37:00,05:37:00,16047,43,17005.7,0
3378556,05:37:00,05:37:00,7201,44,17209.941,0
3378556,05:38:00,05:38:00,7202,45,17573.195,0
3378556,05:39:00,05:39:00,2603,46,18225.785,0
3378556,05:39:00,05:39:00,14966,47,18373.531,0
3378556,05:40:00,05:40:00,2495,48,18623.467,
3378556,05:40:00,05:40:00,2496,49,18962.729,0
3378556,05:41:00,05:41:00,2497,50,19266.797,0
3378556,05:42:00,05:42:00,2498,51,19713.04,0
3378556,05:43:00,05:43:00,2499,52,19960.602,0
3378556,05:43:00,05:43:00,2500,53,20110.105,0
3378556,05:44:00,05:44:00,2501,54,20480.857,0
3378556,05:45:00,05:45:00,2503,55,20801.836,0
3378556,05:45:00,05:45:00,2505,56,21160.506,0
3378556,05:46:00,05:46:00,2506,57,21382.18,0
3378556,05:46:00,05:46:00,2507,58,21664.39,0
3378556,05:47:00,05:47:00,2508,59,21886.299,0
3378556,05:48:00,05:48:00,2509,60,22149.656,0
3378556,05:49:00,05:49:00,2510,61,22501.525,
3378556,05:49:00,05:49:00,2512,62,22749.254,0
3378556,05:50:00,05:50:00,2514,63,23046.648,0
3378556,05:50:00,05:50:00,2516,64,23364.674,0
3378556,05:51:00,05:51:00,2517,65,23710.379,0
3378556,05:52:00,05:52:00,13849,66,23933.936,0
3378556,05:52:00,05:52:00,13850,67,24201.75,0
3378556,05:53:00,05:53:00,13851,68,24566.293,0
3378556,05:54:00,05:54:00,13767,69,24744.906,0
3378556,05:55:00,05:55:00,13853,70,25200.012,0
3378556,05:55:00,05:55:00,13854,71,25464.246,0
3378556,05:56:00,05:56:00,13855,72,25746.82,0
3378556,05:57:00,05:57:00,13768,73,25945.807,
3378556,05:57:00,05:57:00,7130,74,26229.188,0
3378556,05:58:00,05:58:00,16128,75,26434.627,0
3378556,05:58:00,05:58:00,13446,76,26643.674,0
3378556,05:59:00,05:59:00,15192,77,26866.08,0
3378556,06:00:00,06:00:00,13440,78,27162.72,0
3378556,06:01:00,06:01:00,5475,79,27579.656,0
3378556,06:02:00,06:02:00,5477,80,28024.516,0
3378556,06:03:00,06:03:00,5479,81,28378.828,0
3378556,06:04:00,06:04:00,5480,82,28611.934,0
3378556,06:04:00,06:04:00,8839,83,28858.916,0
3378556,06:05:00,06:05:00,8840,84,28991.383,0
3378556,06:06:00,06:06:00,1589,85,29356.465,0
3378556,06:06:00,06:06:00,8842,86,29590.627,0
3378556,06:07:00,06:07:00,1591,87,29810.953,0
3378556,06:07:00,06:07:00,7855,88,30083.188,0
3378556,06:10:00,06:10:00,15707,89,30776.13,
3378557,23:06:00,23:06:00,15938,1,0,
3378557,23:07:00,23:07:00,14686,2,878.9903,0
3378557,23:08:00,23:08:00,6969,3,1272.0079,0
3378557,23:09:00,23:09:00,6968,4,1533.585,0
3378557,23:10:00,23:10:00,2544,5,2133.4316,0
3378557,23:10:00,23:10:00,2543,6,2218.5796,0
3378557,23:10:00,23:10:00,2470,7,2373.0376,0
3378557,23:12:00,23:12:00,14495,8,3031.2168,
3378557,23:12:00,23:12:00,16478,9,3258.183,0
3378557,23:13:00,23:13:00,16480,10,4116.0874,0
3378557,23:15:00,23:15:00,16482,11,4791.119,0
3378557,23:16:00,23:16:00,15688,12,5338.5454,0
3378557,23:16:00,23:16:00,15689,13,5517.163,0
3378557,23:16:00,23:16:00,15690,14,5835.2383,0
3378557,23:17:00,23:17:00,15692,15,6323.0596,0
3378557,23:18:00,23:18:00,15693,16,6590.7676,0
3378557,23:18:00,23:18:00,15676,17,6773.4854,0
3378557,23:21:00,23:21:00,2571,18,8463.341,0
3378557,23:22:00,23:22:00,2572,19,8798.368,0
3378557,23:22:00,23:22:00,16163,20,9021.217,0
3378557,23:23:00,23:23:00,2573,21,9316.814,
3378557,23:23:00,23:23:00,2574,23,9634.632,0
3378557,23:24:00,23:24:00,2576,24,10138.547,0
3378557,23:24:00,23:24:00,2577,25,10408.3955,0
3378557,23:25:00,23:25:00,2578,26,10805.854,0
3378557,23:26:00,23:26:00,2580,27,11350.333,0
3378557,23:27:00,23:27:00,2581,28,11748.6875,0
3378557,23:27:00,23:27:00,2582,29,12069.324,0
3378557,23:28:00,23:28:00,2584,30,12519.587,0
3378557,23:29:00,23:29:00,2585,31,13073.483,0
3378557,23:30:00,23:30:00,2586,32,13543.69,0
3378557,23:30:00,23:30:00,2587,33,13817.692,0
3378557,23:31:00,23:31:00,2588,34,14292.962,0
3378557,23:31:00,23:31:00,2590,35,14533.214,0
3378557,23:32:00,23:32:00,2591,36,14788.25,0
3378557,23:33:00,23:33:00,2593,37,15097.265,
3378557,23:33:00,23:33:00,2595,38,15668.206,0
3378557,23:34:00,23:34:00,2597,39,16093.23,0
3378557,23:34:00,23:34:00,2598,40,16249.485,0
3378557,23:35:00,23:35:00,2599,41,16474.41,0
3378557,23:35:00,23:35:00,2601,42,16766.783,0
3378557,23:36:00,23:36:00,16047,43,17005.7,0
3378557,23:36:00,23:36:00,7201,44,17209.941,0
3378557,23:37:00,23:37:00,7202,45,17573.195,0
3378557,23:38:00,23:38:00,2603,46,18225.785,0
3378557,23:38:00,23:38:00,14966,47,18373.531,0
3378557,23:39:00,23:39:00,2495,48,18623.467,
3378557,23:39:00,23:39:00,2496,49,18962.729,0
3378557,23:40:00,23:40:00,2497,50,19266.797,0
3378557,23:41:00,23:41:00,2498,51,19713.04,0
3378557,23:42:00,23:42:00,2499,52,19960.602,0
3378557,23:42:00,23:42:00,2500,53,20110.105,0
3378557,23:43:00,23:43:00,2501,54,20480.857,0
3378557,23:44:00,23:44:00,2503,55,20801.836,0
3378557,23:44:00,23:44:00,2505,56,21160.506,0
3378557,23:45:00,23:45:00,2506,57,21382.18,0
3378557,23:45:00,23:45:00,2507,58,21664.39,0
3378557,23:46:00,23:46:00,2508,59,21886.299,0
3378557,23:47:00,23:47:00,2509,60,22149.656,0
3378557,23:48:00,23:48:00,2510,61,22501.525,
3378557,23:48:00,23:48:00,2512,62,22749.254,0
3378557,23:49:00,23:49:00,2514,63,23046.648,0
3378557,23:49:00,23:49:00,2516,64,23364.674,0
3378557,23:50:00,23:50:00,2517,65,23710.379,0
3378557,23:51:00,23:51:00,13849,66,23933.936,0
3378557,23:51:00,23:51:00,13850,67,24201.75,0
3378557,23:52:00,23:52:00,13851,68,24566.293,0
3378557,23:53:00,23:53:00,13767,69,24744.906,0
3378557,23:54:00,23:54:00,13853,70,25200.012,0
3378557,23:54:00,23:54:00,13854,71,25464.246,0
3378557,23:55:00,23:55:00,13855,72,25746.82,0
3378557,23:56:00,23:56:00,13768,73,25945.807,
3378557,23:56:00,23:56:00,7130,74,26229.188,0
3378557,23:57:00,23:57:00,16128,75,26434.627,0
3378557,23:57:00,23:57:00,13446,76,26643.674,0
3378557,23:58:00,23:58:00,15192,77,26866.08,0
3378557,23:59:00,23:59:00,13440,78,27162.72,0
3378557,24:00:00,24:00:00,5475,79,27579.656,0
3378557,24:01:00,24:01:00,5477,80,28024.516,0
3378557,24:02:00,24:02:00,5479,81,28378.828,0
3378557,24:02:00,24:02:00,5480,82,28611.934,0
3378557,24:03:00,24:03:00,8839,83,28858.916,0
3378557,24:03:00,24:03:00,8840,84,28991.383,0
3378557,24:04:00,24:04:00,1589,85,29356.465,0
3378557,24:04:00,24:04:00,8842,86,29590.627,0
3378557,24:05:00,24:05:00,1591,87,29810.953,0
3378557,24:06:00,24:06:00,7855,88,30083.188,0
3378557,24:08:00,24:08:00,15707,89,30776.13,
3378558,22:26:00,22:26:00,15938,1,0,
3378558,22:27:00,22:27:00,14686,2,878.9903,0
3378558,22:28:00,22:28:00,6969,3,1272.0079,0
3378558,22:29:00,22:29:00,6968,4,1533.585,0
3378558,22:30:00,22:30:00,2544,5,2133.4316,0
3378558,22:30:00,22:30:00,2543,6,2218.5796,0
3378558,22:30:00,22:30:00,2470,7,2373.0376,0
3378558,22:32:00,22:32:00,14495,8,3031.2168,
3378558,22:32:00,22:32:00,16478,9,3258.183,0
3378558,22:33:00,22:33:00,16480,10,4116.0874,0
3378558,22:35:00,22:35:00,16482,11,4791.119,0
3378558,22:36:00,22:36:00,15688,12,5338.5454,0
3378558,22:36:00,22:36:00,15689,13,5517.163,0
3378558,22:36:00,22:36:00,15690,14,5835.2383,0
3378558,22:37:00,22:37:00,15692,15,6323.0596,0
3378558,22:38:00,22:38:00,15693,16,6590.7676,0
3378558,22:38:00,22:38:00,15676,17,6773.4854,0
3378558,22:41:00,22:41:00,2571,18,8463.341,0
3378558,22:42:00,22:42:00,2572,19,8798.368,0
3378558,22:42:00,22:42:00,16163,20,9021.217,0
3378558,22:43:00,22:43:00,2573,21,9316.814,
3378558,22:43:00,22:43:00,2574,23,9634.632,0
3378558,22:44:00,22:44:00,2576,24,10138.547,0
3378558,22:44:00,22:44:00,2577,25,10408.3955,0
3378558,22:45:00,22:45:00,2578,26,10805.854,0
3378558,22:46:00,22:46:00,2580,27,11350.333,0
3378558,22:47:00,22:47:00,2581,28,11748.6875,0
3378558,22:47:00,22:47:00,2582,29,12069.324,0
3378558,22:48:00,22:48:00,2584,30,12519.587,0
3378558,22:49:00,22:49:00,2585,31,13073.483,0
3378558,22:50:00,22:50:00,2586,32,13543.69,0
3378558,22:50:00,22:50:00,2587,33,13817.692,0
3378558,22:51:00,22:51:00,2588,34,14292.962,0
3378558,22:51:00,22:51:00,2590,35,14533.214,0
3378558,22:52:00,22:52:00,2591,36,14788.25,0
3378558,22:53:00,22:53:00,2593,37,15097.265,
3378558,22:53:00,22:53:00,2595,38,15668.206,0
3378558,22:54:00,22:54:00,2597,39,16093.23,0
3378558,22:54:00,22:54:00,2598,40,16249.485,0
3378558,22:55:00,22:55:00,2599,41,16474.41,0
3378558,22:55:00,22:55:00,2601,42,16766.783,0
3378558,22:56:00,22:56:00,16047,43,17005.7,0
3378558,22:56:00,22:56:00,7201,44,17209.941,0
3378558,22:57:00,22:57:00,7202,45,17573.195,0
3378558,22:58:00,22:58:00,2603,46,18225.785,0
3378558,22:58:00,22:58:00,14966,47,18373.531,0
3378558,22:59:00,22:59:00,2495,48,18623.467,
3378558,22:59:00,22:59:00,2496,49,18962.729,0
3378558,23:00:00,23:00:00,2497,50,19266.797,0
3378558,23:01:00,23:01:00,2498,51,19713.04,0
3378558,23:02:00,23:02:00,2499,52,19960.602,0
3378558,23:02:00,23:02:00,2500,53,20110.105,0
3378558,23:03:00,23:03:00,2501,54,20480.857,0
3378558,23:04:00,23:04:00,2503,55,20801.836,0
3378558,23:04:00,23:04:00,2505,56,21160.506,0
3378558,23:05:00,23:05:00,2506,57,21382.18,0
3378558,23:05:00,23:05:00,2507,58,21664.39,0
3378558,23:06:00,23:06:00,2508,59,21886.299,0
3378558,23:07:00,23:07:00,2509,60,22149.656,0
3378558,23:08:00,23:08:00,2510,61,22501.525,
3378558,23:08:00,23:08:00,2512,62,22749.254,0
3378558,23:09:00,23:09:00,2514,63,23046.648,0
3378558,23:09:00,23:09:00,2516,64,23364.674,0
3378558,23:10:00,23:10:00,2517,65,23710.379,0
3378558,23:11:00,23:11:00,13849,66,23933.936,0
3378558,23:11:00,23:11:00,13850,67,24201.75,0
3378558,23:12:00,23:12:00,13851,68,24566.293,0
3378558,23:13:00,23:13:00,13767,69,24744.906,0
3378558,23:14:00,23:14:00,13853,70,25200.012,0
3378558,23:14:00,23:14:00,13854,71,25464.246,0
3378558,23:15:00,23:15:00,13855,72,25746.82,0
3378558,23:16:00,23:16:00,13768,73,25945.807,
3378558,23:16:00,23:16:00,7130,74,26229.188,0
3378558,23:17:00,23:17:00,16128,75,26434.627,0
3378558,23:17:00,23:17:00,13446,76,26643.674,0
3378558,23:18:00,23:18:00,15192,77,26866.08,0
3378558,23:19:00,23:19:00,13440,78,27162.72,0
3378558,23:20:00,23:20:00,5475,79,27579.656,0
3378558,23:21:00,23:21:00,5477,80,28024.516,0
3378558,23:22:00,23:22:00,5479,81,28378.828,0
3378558,23:22:00,23:22:00,5480,82,28611.934,0
3378558,23:23:00,23:23:00,8839,83,28858.916,0
3378558,23:23:00,23:23:00,8840,84,28991.383,0
3378558,23:24:00,23:24:00,1589,85,29356.465,0
3378558,23:24:00,23:24:00,8842,86,29590.627,0
3378558,23:25:00,23:25:00,1591,87,29810.953,0
3378558,23:26:00,23:26:00,7855,88,30083.188,0
3378558,23:28:00,23:28:00,15707,89,30776.13,
3378559,21:46:00,21:46:00,15938,1,0,
3378559,21:47:00,21:47:00,14686,2,878.9903,0
3378559,21:48:00,21:48:00,6969,3,1272.0079,0
3378559,21:49:00,21:49:00,6968,4,1533.585,0
3378559,21:50:00,21:50:00,2544,5,2133.4316,0
3378559,21:50:00,21:50:00,2543,6,2218.5796,0
3378559,21:50:00,21:50:00,2470,7,2373.0376,0
3378559,21:52:00,21:52:00,14495,8,3031.2168,
3378559,21:52:00,21:52:00,16478,9,3258.183,0
3378559,21:53:00,21:53:00,16480,10,4116.0874,0
3378559,21:55:00,21:55:00,16482,11,4791.119,0
3378559,21:56:00,21:56:00,15688,12,5338.5454,0
3378559,21:56:00,21:56:00,15689,13,5517.163,0
3378559,21:56:00,21:56:00,15690,14,5835.2383,0
3378559,21:57:00,21:57:00,15692,15,6323.0596,0
3378559,21:58:00,21:58:00,15693,16,6590.7676,0
3378559,21:58:00,21:58:00,15676,17,6773.4854,0
3378559,22:01:00,22:01:00,2571,18,8463.341,0
3378559,22:02:00,22:02:00,2572,19,8798.368,0
3378559,22:02:00,22:02:00,16163,20,9021.217,0
3378559,22:03:00,22:03:00,2573,21,9316.814,
3378559,22:03:00,22:03:00,2574,23,9634.632,0
3378559,22:04:00,22:04:00,2576,24,10138.547,0
3378559,22:04:00,22:04:00,2577,25,10408.3955,0
3378559,22:05:00,22:05:00,2578,26,10805.854,0
3378559,22:06:00,22:06:00,2580,27,11350.333,0
3378559,22:07:00,22:07:00,2581,28,11748.6875,0
3378559,22:07:00,22:07:00,2582,29,12069.324,0
3378559,22:08:00,22:08:00,2584,30,12519.587,0
3378559,22:09:00,22:09:00,2585,31,13073.483,0
3378559,22:10:00,22:10:00,2586,32,13543.69,0
3378559,22:10:00,22:10:00,2587,33,13817.692,0
3378559,22:11:00,22:11:00,2588,34,14292.962,0
3378559,22:11:00,22:11:00,2590,35,14533.214,0
3378559,22:12:00,22:12:00,2591,36,14788.25,0
3378559,22:13:00,22:13:00,2593,37,15097.265,
3378559,22:13:00,22:13:00,2595,38,15668.206,0
3378559,22:14:00,22:14:00,2597,39,16093.23,0
3378559,22:14:00,22:14:00,2598,40,16249.485,0
3378559,22:15:00,22:15:00,2599,41,16474.41,0
3378559,22:15:00,22:15:00,2601,42,16766.783,0
3378559,22:16:00,22:16:00,16047,43,17005.7,0
3378559,22:16:00,22:16:00,7201,44,17209.941,0
3378559,22:17:00,22:17:00,7202,45,17573.195,0
3378559,22:18:00,22:18:00,2603,46,18225.785,0
3378559,22:18:00,22:18:00,14966,47,18373.531,0
3378559,22:19:00,22:19:00,2495,48,18623.467,
3378559,22:19:00,22:19:00,2496,49,18962.729,0
3378559,22:20:00,22:20:00,2497,50,19266.797,0
3378559,22:21:00,22:21:00,2498,51,19713.04,0
3378559,22:22:00,22:22:00,2499,52,19960.602,0
3378559,22:22:00,22:22:00,2500,53,20110.105,0
3378559,22:23:00,22:23:00,2501,54,20480.857,0
3378559,22:24:00,22:24:00,2503,55,20801.836,0
3378559,22:24:00,22:24:00,2505,56,21160.506,0
3378559,22:25:00,22:25:00,2506,57,21382.18,0
3378559,22:25:00,22:25:00,2507,58,21664.39,0
3378559,22:26:00,22:26:00,2508,59,21886.299,0
3378559,22:27:00,22:27:00,2509,60,22149.656,0
3378559,22:28:00,22:28:00,2510,61,22501.525,
3378559,22:28:00,22:28:00,2512,62,22749.254,0
3378559,22:29:00,22:29:00,2514,63,23046.648,0
3378559,22:29:00,22:29:00,2516,64,23364.674,0
3378559,22:30:00,22:30:00,2517,65,23710.379,0
3378559,22:31:00,22:31:00,13849,66,23933.936,0
3378559,22:31:00,22:31:00,13850,67,24201.75,0
3378559,22:32:00,22:32:00,13851,68,24566.293,0
3378559,22:33:00,22:33:00,13767,69,24744.906,0
3378559,22:34:00,22:34:00,13853,70,25200.012,0
3378559,22:34:00,22:34:00,13854,71,25464.246,0
3378559,22:35:00,22:35:00,13855,72,25746.82,0
3378559,22:36:00,22:36:00,13768,73,25945.807,
3378559,22:36:00,22:36:00,7130,74,26229.188,0
3378559,22:37:00,22:37:00,16128,75,26434.627,0
3378559,22:37:00,22:37:00,13446,76,26643.674,0
3378559,22:38:00,22:38:00,15192,77,26866.08,0
3378559,22:39:00,22:39:00,13440,78,27162.72,0
3378559,22:40:00,22:40:00,5475,79,27579.656,0
3378559,22:41:00,22:41:00,5477,80,28024.516,0
3378559,22:42:00,22:42:00,5479,81,28378.828,0
3378559,22:42:00,22:42:00,5480,82,28611.934,0
3378559,22:43:00,22:43:00,8839,83,28858.916,0
3378559,22:43:00,22:43:00,8840,84,28991.383,0
3378559,22:44:00,22:44:00,1589,85,29356.465,0
3378559,22:44:00,22:44:00,8842,86,29590.627,0
3378559,22:45:00,22:45:00,1591,87,29810.953,0
3378559,22:46:00,22:46:00,7855,88,30083.188,0
3378559,22:48:00,22:48:00,15707,89,30776.13,
3378560,21:06:00,21:06:00,15938,1,0,
3378560,21:07:00,21:07:00,14686,2,878.9903,0
3378560,21:08:00,21:08:00,6969,3,1272.0079,0
3378560,21:09:00,21:09:00,6968,4,1533.585,0
3378560,21:10:00,21:10:00,2544,5,2133.4316,0
3378560,21:10:00,21:10:00,2543,6,2218.5796,0
3378560,21:10:00,21:10:00,2470,7,2373.0376,0
3378560,21:12:00,21:12:00,14495,8,3031.2168,
3378560,21:12:00,21:12:00,16478,9,3258.183,0
3378560,21:13:00,21:13:00,16480,10,4116.0874,0
3378560,21:15:00,21:15:00,16482,11,4791.119,0
3378560,21:16:00,21:16:00,15688,12,5338.5454,0
3378560,21:16:00,21:16:00,15689,13,5517.163,0
3378560,21:16:00,21:16:00,15690,14,5835.2383,0
3378560,21:17:00,21:17:00,15692,15,6323.0596,0
3378560,21:18:00,21:18:00,15693,16,6590.7676,0
3378560,21:18:00,21:18:00,15676,17,6773.4854,0
3378560,21:21:00,21:21:00,2571,18,8463.341,0
3378560,21:22:00,21:22:00,2572,19,8798.368,0
3378560,21:22:00,21:22:00,16163,20,9021.217,0
3378560,21:23:00,21:23:00,2573,21,9316.814,
3378560,21:23:00,21:23:00,2574,23,9634.632,0
3378560,21:24:00,21:24:00,2576,24,10138.547,0
3378560,21:24:00,21:24:00,2577,25,10408.3955,0
3378560,21:25:00,21:25:00,2578,26,10805.854,0
3378560,21:26:00,21:26:00,2580,27,11350.333,0
3378560,21:27:00,21:27:00,2581,28,11748.6875,0
3378560,21:27:00,21:27:00,2582,29,12069.324,0
3378560,21:28:00,21:28:00,2584,30,12519.587,0
3378560,21:29:00,21:29:00,2585,31,13073.483,0
3378560,21:30:00,21:30:00,2586,32,13543.69,0
3378560,21:30:00,21:30:00,2587,33,13817.692,0
3378560,21:31:00,21:31:00,2588,34,14292.962,0
3378560,21:31:00,21:31:00,2590,35,14533.214,0
3378560,21:32:00,21:32:00,2591,36,14788.25,0
3378560,21:33:00,21:33:00,2593,37,15097.265,
3378560,21:33:00,21:33:00,2595,38,15668.206,0
3378560,21:34:00,21:34:00,2597,39,16093.23,0
3378560,21:34:00,21:34:00,2598,40,16249.485,0
3378560,21:35:00,21:35:00,2599,41,16474.41,0
3378560,21:35:00,21:35:00,2601,42,16766.783,0
3378560,21:36:00,21:36:00,16047,43,17005.7,0
3378560,21:36:00,21:36:00,7201,44,17209.941,0
3378560,21:37:00,21:37:00,7202,45,17573.195,0
3378560,21:38:00,21:38:00,2603,46,18225.785,0
3378560,21:38:00,21:38:00,14966,47,18373.531,0
3378560,21:39:00,21:39:00,2495,48,18623.467,
3378560,21:39:00,21:39:00,2496,49,18962.729,0
3378560,21:40:00,21:40:00,2497,50,19266.797,0
3378560,21:41:00,21:41:00,2498,51,19713.04,0
3378560,21:42:00,21:42:00,2499,52,19960.602,0
3378560,21:42:00,21:42:00,2500,53,20110.105,0
3378560,21:43:00,21:43:00,2501,54,20480.857,0
3378560,21:44:00,21:44:00,2503,55,20801.836,0
3378560,21:44:00,21:44:00,2505,56,21160.506,0
3378560,21:45:00,21:45:00,2506,57,21382.18,0
3378560,21:45:00,21:45:00,2507,58,21664.39,0
3378560,21:46:00,21:46:00,2508,59,21886.299,0
3378560,21:47:00,21:47:00,2509,60,22149.656,0
3378560,21:48:00,21:48:00,2510,61,22501.525,
3378560,21:48:00,21:48:00,2512,62,22749.254,0
3378560,21:49:00,21:49:00,2514,63,23046.648,0
3378560,21:49:00,21:49:00,2516,64,23364.674,0
3378560,21:50:00,21:50:00,2517,65,23710.379,0
3378560,21:51:00,21:51:00,13849,66,23933.936,0
3378560,21:51:00,21:51:00,13850,67,24201.75,0
3378560,21:52:00,21:52:00,13851,68,24566.293,0
3378560,21:53:00,21:53:00,13767,69,24744.906,0
3378560,21:54:00,21:54:00,13853,70,25200.012,0
3378560,21:54:00,21:54:00,13854,71,25464.246,0
3378560,21:55:00,21:55:00,13855,72,25746.82,0
3378560,21:56:00,21:56:00,13768,73,25945.807,
3378560,21:56:00,21:56:00,7130,74,26229.188,0
3378560,21:57:00,21:57:00,16128,75,26434.627,0
3378560,21:57:00,21:57:00,13446,76,26643.674,0
3378560,21:58:00,21:58:00,15192,77,26866.08,0
3378560,21:59:00,21:59:00,13440,78,27162.72,0
3378560,22:00:00,22:00:00,5475,79,27579.656,0
3378560,22:01:00,22:01:00,5477,80,28024.516,0
3378560,22:02:00,22:02:00,5479,81,28378.828,0
3378560,22:02:00,22:02:00,5480,82,28611.934,0
3378560,22:03:00,22:03:00,8839,83,28858.916,0
3378560,22:03:00,22:03:00,8840,84,28991.383,0
3378560,22:04:00,22:04:00,1589,85,29356.465,0
3378560,22:04:00,22:04:00,8842,86,29590.627,0
3378560,22:05:00,22:05:00,1591,87,29810.953,0
3378560,22:06:00,22:06:00,7855,88,30083.188,0
3378560,22:08:00,22:08:00,15707,89,30776.13,
3378561,20:26:00,20:26:00,15938,1,0,
3378561,20:27:00,20:27:00,14686,2,878.9903,0
3378561,20:28:00,20:28:00,6969,3,1272.0079,0
3378561,20:29:00,20:29:00,6968,4,1533.585,0
3378561,20:30:00,20:30:00,2544,5,2133.4316,0
3378561,20:30:00,20:30:00,2543,6,2218.5796,0
3378561,20:30:00,20:30:00,2470,7,2373.0376,0
3378561,20:32:00,20:32:00,14495,8,3031.2168,
3378561,20:32:00,20:32:00,16478,9,3258.183,0
3378561,20:33:00,20:33:00,16480,10,4116.0874,0
3378561,20:35:00,20:35:00,16482,11,4791.119,0
3378561,20:36:00,20:36:00,15688,12,5338.5454,0
3378561,20:36:00,20:36:00,15689,13,5517.163,0
3378561,20:36:00,20:36:00,15690,14,5835.2383,0
3378561,20:37:00,20:37:00,15692,15,6323.0596,0
3378561,20:38:00,20:38:00,15693,16,6590.7676,0
3378561,20:38:00,20:38:00,15676,17,6773.4854,0
3378561,20:41:00,20:41:00,2571,18,8463.341,0
3378561,20:42:00,20:42:00,2572,19,8798.368,0
3378561,20:42:00,20:42:00,16163,20,9021.217,0
3378561,20:43:00,20:43:00,2573,21,9316.814,
3378561,20:43:00,20:43:00,2574,23,9634.632,0
3378561,20:44:00,20:44:00,2576,24,10138.547,0
3378561,20:44:00,20:44:00,2577,25,10408.3955,0
3378561,20:45:00,20:45:00,2578,26,10805.854,0
3378561,20:46:00,20:46:00,2580,27,11350.333,0
3378561,20:47:00,20:47:00,2581,28,11748.6875,0
3378561,20:47:00,20:47:00,2582,29,12069.324,0
3378561,20:48:00,20:48:00,2584,30,12519.587,0
3378561,20:49:00,20:49:00,2585,31,13073.483,0
3378561,20:50:00,20:50:00,2586,32,13543.69,0
3378561,20:50:00,20:50:00,2587,33,13817.692,0
3378561,20:51:00,20:51:00,2588,34,14292.962,0
3378561,20:51:00,20:51:00,2590,35,14533.214,0
3378561,20:52:00,20:52:00,2591,36,14788.25,0
3378561,20:53:00,20:53:00,2593,37,15097.265,
3378561,20:53:00,20:53:00,2595,38,15668.206,0
3378561,20:54:00,20:54:00,2597,39,16093.23,0
3378561,20:54:00,20:54:00,2598,40,16249.485,0
3378561,20:55:00,20:55:00,2599,41,16474.41,0
3378561,20:55:00,20:55:00,2601,42,16766.783,0
3378561,20:56:00,20:56:00,16047,43,17005.7,0
3378561,20:56:00,20:56:00,7201,44,17209.941,0
3378561,20:57:00,20:57:00,7202,45,17573.195,0
3378561,20:58:00,20:58:00,2603,46,18225.785,0
3378561,20:58:00,20:58:00,14966,47,18373.531,0
3378561,20:59:00,20:59:00,2495,48,18623.467,
3378561,20:59:00,20:59:00,2496,49,18962.729,0
3378561,21:00:00,21:00:00,2497,50,19266.797,0
3378561,21:01:00,21:01:00,2498,51,19713.04,0
3378561,21:02:00,21:02:00,2499,52,19960.602,0
3378561,21:02:00,21:02:00,2500,53,20110.105,0
3378561,21:03:00,21:03:00,2501,54,20480.857,0
3378561,21:04:00,21:04:00,2503,55,20801.836,0
3378561,21:04:00,21:04:00,2505,56,21160.506,0
3378561,21:05:00,21:05:00,2506,57,21382.18,0
3378561,21:05:00,21:05:00,2507,58,21664.39,0
3378561,21:06:00,21:06:00,2508,59,21886.299,0
3378561,21:07:00,21:07:00,2509,60,22149.656,0
3378561,21:08:00,21:08:00,2510,61,22501.525,
3378561,21:08:00,21:08:00,2512,62,22749.254,0
3378561,21:09:00,21:09:00,2514,63,23046.648,0
3378561,21:09:00,21:09:00,2516,64,23364.674,0
3378561,21:10:00,21:10:00,2517,65,23710.379,0
3378561,21:11:00,21:11:00,13849,66,23933.936,0
3378561,21:11:00,21:11:00,13850,67,24201.75,0
3378561,21:12:00,21:12:00,13851,68,24566.293,0
3378561,21:13:00,21:13:00,13767,69,24744.906,0
3378561,21:14:00,21:14:00,13853,70,25200.012,0
3378561,21:14:00,21:14:00,13854,71,25464.246,0
3378561,21:15:00,21:15:00,13855,72,25746.82,0
3378561,21:16:00,21:16:00,13768,73,25945.807,
3378561,21:16:00,21:16:00,7130,74,26229.188,0
3378561,21:17:00,21:17:00,16128,75,26434.627,0
3378561,21:17:00,21:17:00,13446,76,26643.674,0
3378561,21:18:00,21:18:00,15192,77,26866.08,0
3378561,21:19:00,21:19:00,13440,78,27162.72,0
3378561,21:20:00,21:20:00,5475,79,27579.656,0
3378561,21:21:00,21:21:00,5477,80,28024.516,0
3378561,21:22:00,21:22:00,5479,81,28378.828,0
3378561,21:22:00,21:22:00,5480,82,28611.934,0
3378561,21:23:00,21:23:00,8839,83,28858.916,0
3378561,21:23:00,21:23:00,8840,84,28991.383,0
3378561,21:24:00,21:24:00,1589,85,29356.465,0
3378561,21:24:00,21:24:00,8842,86,29590.627,0
3378561,21:25:00,21:25:00,1591,87,29810.953,0
3378561,21:26:00,21:26:00,7855,88,30083.188,0
3378561,21:28:00,21:28:00,15707,89,30776.13,
3378562,19:46:00,19:46:00,15938,1,0,
3378562,19:47:00,19:47:00,14686,2,878.9903,0
3378562,19:48:00,19:48:00,6969,3,1272.0079,0
3378562,19:49:00,19:49:00,6968,4,1533.585,0
3378562,19:50:00,19:50:00,2544,5,2133.4316,0
3378562,19:50:00,19:50:00,2543,6,2218.5796,0
3378562,19:50:00,19:50:00,2470,7,2373.0376,0
3378562,19:52:00,19:52:00,14495,8,3031.2168,
3378562,19:52:00,19:52:00,16478,9,3258.183,0
3378562,19:53:00,19:53:00,16480,10,4116.0874,0
3378562,19:55:00,19:55:00,16482,11,4791.119,0
3378562,19:56:00,19:56:00,15688,12,5338.5454,0
3378562,19:56:00,19:56:00,15689,13,5517.163,0
3378562,19:56:00,19:56:00,15690,14,5835.2383,0
3378562,19:57:00,19:57:00,15692,15,6323.0596,0
3378562,19:58:00,19:58:00,15693,16,6590.7676,0
3378562,19:58:00,19:58:00,15676,17,6773.4854,0
3378562,20:01:00,20:01:00,2571,18,8463.341,0
3378562,20:02:00,20:02:00,2572,19,8798.368,0
3378562,20:02:00,20:02:00,16163,20,9021.217,0
3378562,20:03:00,20:03:00,2573,21,9316.814,
3378562,20:03:00,20:03:00,2574,23,9634.632,0
3378562,20:04:00,20:04:00,2576,24,10138.547,0
3378562,20:04:00,20:04:00,2577,25,10408.3955,0
3378562,20:05:00,20:05:00,2578,26,10805.854,0
3378562,20:06:00,20:06:00,2580,27,11350.333,0
3378562,20:07:00,20:07:00,2581,28,11748.6875,0
3378562,20:07:00,20:07:00,2582,29,12069.324,0
3378562,20:08:00,20:08:00,2584,30,12519.587,0
3378562,20:09:00,20:09:00,2585,31,13073.483,0
3378562,20:10:00,20:10:00,2586,32,13543.69,0
3378562,20:10:00,20:10:00,2587,33,13817.692,0
3378562,20:11:00,20:11:00,2588,34,14292.962,0
3378562,20:11:00,20:11:00,2590,35,14533.214,0
3378562,20:12:00,20:12:00,2591,36,14788.25,0
3378562,20:13:00,20:13:00,2593,37,15097.265,
3378562,20:13:00,20:13:00,2595,38,15668.206,0
3378562,20:14:00,20:14:00,2597,39,16093.23,0
3378562,20:14:00,20:14:00,2598,40,16249.485,0
3378562,20:15:00,20:15:00,2599,41,16474.41,0
3378562,20:15:00,20:15:00,2601,42,16766.783,0
3378562,20:16:00,20:16:00,16047,43,17005.7,0
3378562,20:16:00,20:16:00,7201,44,17209.941,0
3378562,20:17:00,20:17:00,7202,45,17573.195,0
3378562,20:18:00,20:18:00,2603,46,18225.785,0
3378562,20:18:00,20:18:00,14966,47,18373.531,0
3378562,20:19:00,20:19:00,2495,48,18623.467,
3378562,20:19:00,20:19:00,2496,49,18962.729,0
3378562,20:20:00,20:20:00,2497,50,19266.797,0
3378562,20:21:00,20:21:00,2498,51,19713.04,0
3378562,20:22:00,20:22:00,2499,52,19960.602,0
3378562,20:22:00,20:22:00,2500,53,20110.105,0
3378562,20:23:00,20:23:00,2501,54,20480.857,0
3378562,20:24:00,20:24:00,2503,55,20801.836,0
3378562,20:24:00,20:24:00,2505,56,21160.506,0
3378562,20:25:00,20:25:00,2506,57,21382.18,0
3378562,20:25:00,20:25:00,2507,58,21664.39,0
3378562,20:26:00,20:26:00,2508,59,21886.299,0
3378562,20:27:00,20:27:00,2509,60,22149.656,0
3378562,20:28:00,20:28:00,2510,61,22501.525,
3378562,20:28:00,20:28:00,2512,62,22749.254,0
3378562,20:29:00,20:29:00,2514,63,23046.648,0
3378562,20:29:00,20:29:00,2516,64,23364.674,0
3378562,20:30:00,20:30:00,2517,65,23710.379,0
3378562,20:31:00,20:31:00,13849,66,23933.936,0
3378562,20:31:00,20:31:00,13850,67,24201.75,0
3378562,20:32:00,20:32:00,13851,68,24566.293,0
3378562,20:33:00,20:33:00,13767,69,24744.906,0
3378562,20:34:00,20:34:00,13853,70,25200.012,0
3378562,20:34:00,20:34:00,13854,71,25464.246,0
3378562,20:35:00,20:35:00,13855,72,25746.82,0
3378562,20:36:00,20:36:00,13768,73,25945.807,
3378562,20:36:00,20:36:00,7130,74,26229.188,0
3378562,20:37:00,20:37:00,16128,75,26434.627,0
3378562,20:37:00,20:37:00,13446,76,26643.674,0
3378562,20:38:00,20:38:00,15192,77,26866.08,0
3378562,20:39:00,20:39:00,13440,78,27162.72,0
3378562,20:40:00,20:40:00,5475,79,27579.656,0
3378562,20:41:00,20:41:00,5477,80,28024.516,0
3378562,20:42:00,20:42:00,5479,81,28378.828,0
3378562,20:42:00,20:42:00,5480,82,28611.934,0
3378562,20:43:00,20:43:00,8839,83,28858.916,0
3378562,20:43:00,20:43:00,8840,84,28991.383,0
3378562,20:44:00,20:44:00,1589,85,29356.465,0
3378562,20:44:00,20:44:00,8842,86,29590.627,0
3378562,20:45:00,20:45:00,1591,87,29810.953,0
3378562,20:46:00,20:46:00,7855,88,30083.188,0
3378562,20:48:00,20:48:00,15707,89,30776.13,
3378563,19:06:00,19:06:00,15938,1,0,
3378563,19:07:00,19:07:00,14686,2,878.9903,0
3378563,19:08:00,19:08:00,6969,3,1272.0079,0
3378563,19:09:00,19:09:00,6968,4,1533.585,0
3378563,19:10:00,19:10:00,2544,5,2133.4316,0
3378563,19:10:00,19:10:00,2543,6,2218.5796,0
3378563,19:10:00,19:10:00,2470,7,2373.0376,0
3378563,19:12:00,19:12:00,14495,8,3031.2168,
3378563,19:12:00,19:12:00,16478,9,3258.183,0
3378563,19:13:00,19:13:00,16480,10,4116.0874,0
3378563,19:15:00,19:15:00,16482,11,4791.119,0
3378563,19:16:00,19:16:00,15688,12,5338.5454,0
3378563,19:16:00,19:16:00,15689,13,5517.163,0
3378563,19:16:00,19:16:00,15690,14,5835.2383,0
3378563,19:17:00,19:17:00,15692,15,6323.0596,0
3378563,19:18:00,19:18:00,15693,16,6590.7676,0
3378563,19:18:00,19:18:00,15676,17,6773.4854,0
3378563,19:21:00,19:21:00,2571,18,8463.341,0
3378563,19:22:00,19:22:00,2572,19,8798.368,0
3378563,19:22:00,19:22:00,16163,20,9021.217,0
3378563,19:23:00,19:23:00,2573,21,9316.814,
3378563,19:23:00,19:23:00,2574,23,9634.632,0
3378563,19:24:00,19:24:00,2576,24,10138.547,0
3378563,19:24:00,19:24:00,2577,25,10408.3955,0
3378563,19:25:00,19:25:00,2578,26,10805.854,0
3378563,19:26:00,19:26:00,2580,27,11350.333,0
3378563,19:27:00,19:27:00,2581,28,11748.6875,0
3378563,19:27:00,19:27:00,2582,29,12069.324,0
3378563,19:28:00,19:28:00,2584,30,12519.587,0
3378563,19:29:00,19:29:00,2585,31,13073.483,0
3378563,19:30:00,19:30:00,2586,32,13543.69,0
3378563,19:30:00,19:30:00,2587,33,13817.692,0
3378563,19:31:00,19:31:00,2588,34,14292.962,0
3378563,19:31:00,19:31:00,2590,35,14533.214,0
3378563,19:32:00,19:32:00,2591,36,14788.25,0
3378563,19:33:00,19:33:00,2593,37,15097.265,
3378563,19:33:00,19:33:00,2595,38,15668.206,0
3378563,19:34:00,19:34:00,2597,39,16093.23,0
3378563,19:34:00,19:34:00,2598,40,16249.485,0
3378563,19:35:00,19:35:00,2599,41,16474.41,0
3378563,19:35:00,19:35:00,2601,42,16766.783,0
3378563,19:36:00,19:36:00,16047,43,17005.7,0
3378563,19:36:00,19:36:00,7201,44,17209.941,0
3378563,19:37:00,19:37:00,7202,45,17573.195,0
3378563,19:38:00,19:38:00,2603,46,18225.785,0
3378563,19:38:00,19:38:00,14966,47,18373.531,0
3378563,19:39:00,19:39:00,2495,48,18623.467,
3378563,19:39:00,19:39:00,2496,49,18962.729,0
3378563,19:40:00,19:40:00,2497,50,19266.797,0
3378563,19:41:00,19:41:00,2498,51,19713.04,0
3378563,19:42:00,19:42:00,2499,52,19960.602,0
3378563,19:42:00,19:42:00,2500,53,20110.105,0
3378563,19:43:00,19:43:00,2501,54,20480.857,0
3378563,19:44:00,19:44:00,2503,55,20801.836,0
3378563,19:44:00,19:44:00,2505,56,21160.506,0
3378563,19:45:00,19:45:00,2506,57,21382.18,0
3378563,19:45:00,19:45:00,2507,58,21664.39,0
3378563,19:46:00,19:46:00,2508,59,21886.299,0
3378563,19:47:00,19:47:00,2509,60,22149.656,0
3378563,19:48:00,19:48:00,2510,61,22501.525,
3378563,19:48:00,19:48:00,2512,62,22749.254,0
3378563,19:49:00,19:49:00,2514,63,23046.648,0
3378563,19:49:00,19:49:00,2516,64,23364.674,0
3378563,19:50:00,19:50:00,2517,65,23710.379,0
3378563,19:51:00,19:51:00,13849,66,23933.936,0
3378563,19:51:00,19:51:00,13850,67,24201.75,0
3378563,19:52:00,19:52:00,13851,68,24566.293,0
3378563,19:53:00,19:53:00,13767,69,24744.906,0
3378563,19:54:00,19:54:00,13853,70,25200.012,0
3378563,19:54:00,19:54:00,13854,71,25464.246,0
3378563,19:55:00,19:55:00,13855,72,25746.82,0
3378563,19:56:00,19:56:00,13768,73,25945.807,
3378563,19:56:00,19:56:00,7130,74,26229.188,0
3378563,19:57:00,19:57:00,16128,75,26434.627,0
3378563,19:57:00,19:57:00,13446,76,26643.674,0
3378563,19:58:00,19:58:00,15192,77,26866.08,0
3378563,19:59:00,19:59:00,13440,78,27162.72,0
3378563,20:00:00,20:00:00,5475,79,27579.656,0
3378563,20:01:00,20:01:00,5477,80,28024.516,0
3378563,20:02:00,20:02:00,5479,81,28378.828,0
3378563,20:02:00,20:02:00,5480,82,28611.934,0
3378563,20:03:00,20:03:00,8839,83,28858.916,0
3378563,20:03:00,20:03:00,8840,84,28991.383,0
3378563,20:04:00,20:04:00,1589,85,29356.465,0
3378563,20:04:00,20:04:00,8842,86,29590.627,0
3378563,20:05:00,20:05:00,1591,87,29810.953,0
3378563,20:06:00,20:06:00,7855,88,30083.188,0
3378563,20:08:00,20:08:00,15707,89,30776.13,
3378564,18:26:00,18:26:00,15938,1,0,
3378564,18:27:00,18:27:00,14686,2,878.9903,0
3378564,18:28:00,18:28:00,6969,3,1272.0079,0
3378564,18:29:00,18:29:00,6968,4,1533.585,0
3378564,18:30:00,18:30:00,2544,5,2133.4316,0
3378564,18:30:00,18:30:00,2543,6,2218.5796,0
3378564,18:30:00,18:30:00,2470,7,2373.0376,0
3378564,18:32:00,18:32:00,14495,8,3031.2168,
3378564,18:32:00,18:32:00,16478,9,3258.183,0
3378564,18:33:00,18:33:00,16480,10,4116.0874,0
3378564,18:35:00,18:35:00,16482,11,4791.119,0
3378564,18:36:00,18:36:00,15688,12,5338.5454,0
3378564,18:36:00,18:36:00,15689,13,5517.163,0
3378564,18:36:00,18:36:00,15690,14,5835.2383,0
3378564,18:37:00,18:37:00,15692,15,6323.0596,0
3378564,18:38:00,18:38:00,15693,16,6590.7676,0
3378564,18:38:00,18:38:00,15676,17,6773.4854,0
3378564,18:41:00,18:41:00,2571,18,8463.341,0
3378564,18:42:00,18:42:00,2572,19,8798.368,0
3378564,18:42:00,18:42:00,16163,20,9021.217,0
3378564,18:43:00,18:43:00,2573,21,9316.814,
3378564,18:43:00,18:43:00,2574,23,9634.632,0
3378564,18:44:00,18:44:00,2576,24,10138.547,0
3378564,18:44:00,18:44:00,2577,25,10408.3955,0
3378564,18:45:00,18:45:00,2578,26,10805.854,0
3378564,18:46:00,18:46:00,2580,27,11350.333,0
3378564,18:47:00,18:47:00,2581,28,11748.6875,0
3378564,18:47:00,18:47:00,2582,29,12069.324,0
3378564,18:48:00,18:48:00,2584,30,12519.587,0
3378564,18:49:00,18:49:00,2585,31,13073.483,0
3378564,18:50:00,18:50:00,2586,32,13543.69,0
3378564,18:50:00,18:50:00,2587,33,13817.692,0
3378564,18:51:00,18:51:00,2588,34,14292.962,0
3378564,18:51:00,18:51:00,2590,35,14533.214,0
3378564,18:52:00,18:52:00,2591,36,14788.25,0
3378564,18:53:00,18:53:00,2593,37,15097.265,
3378564,18:53:00,18:53:00,2595,38,15668.206,0
3378564,18:54:00,18:54:00,2597,39,16093.23,0
3378564,18:54:00,18:54:00,2598,40,16249.485,0
3378564,18:55:00,18:55:00,2599,41,16474.41,0
3378564,18:55:00,18:55:00,2601,42,16766.783,0
3378564,18:56:00,18:56:00,16047,43,17005.7,0
3378564,18:56:00,18:56:00,7201,44,17209.941,0
3378564,18:57:00,18:57:00,7202,45,17573.195,0
3378564,18:58:00,18:58:00,2603,46,18225.785,0
3378564,18:58:00,18:58:00,14966,47,18373.531,0
3378564,18:59:00,18:59:00,2495,48,18623.467,
3378564,18:59:00,18:59:00,2496,49,18962.729,0
3378564,19:00:00,19:00:00,2497,50,19266.797,0
3378564,19:01:00,19:01:00,2498,51,19713.04,0
3378564,19:02:00,19:02:00,2499,52,19960.602,0
3378564,19:02:00,19:02:00,2500,53,20110.105,0
3378564,19:03:00,19:03:00,2501,54,20480.857,0
3378564,19:04:00,19:04:00,2503,55,20801.836,0
3378564,19:04:00,19:04:00,2505,56,21160.506,0
3378564,19:05:00,19:05:00,2506,57,21382.18,0
3378564,19:05:00,19:05:00,2507,58,21664.39,0
3378564,19:06:00,19:06:00,2508,59,21886.299,0
3378564,19:07:00,19:07:00,2509,60,22149.656,0
3378564,19:08:00,19:08:00,2510,61,22501.525,
3378564,19:08:00,19:08:00,2512,62,22749.254,0
3378564,19:09:00,19:09:00,2514,63,23046.648,0
3378564,19:09:00,19:09:00,2516,64,23364.674,0
3378564,19:10:00,19:10:00,2517,65,23710.379,0
3378564,19:11:00,19:11:00,13849,66,23933.936,0
3378564,19:11:00,19:11:00,13850,67,24201.75,0
3378564,19:12:00,19:12:00,13851,68,24566.293,0
3378564,19:13:00,19:13:00,13767,69,24744.906,0
3378564,19:14:00,19:14:00,13853,70,25200.012,0
3378564,19:14:00,19:14:00,13854,71,25464.246,0
3378564,19:15:00,19:15:00,13855,72,25746.82,0
3378564,19:16:00,19:16:00,13768,73,25945.807,
3378564,19:16:00,19:16:00,7130,74,26229.188,0
3378564,19:17:00,19:17:00,16128,75,26434.627,0
3378564,19:17:00,19:17:00,13446,76,26643.674,0
3378564,19:18:00,19:18:00,15192,77,26866.08,0
3378564,19:19:00,19:19:00,13440,78,27162.72,0
3378564,19:20:00,19:20:00,5475,79,27579.656,0
3378564,19:21:00,19:21:00,5477,80,28024.516,0
3378564,19:22:00,19:22:00,5479,81,28378.828,0
3378564,19:22:00,19:22:00,5480,82,28611.934,0
3378564,19:23:00,19:23:00,8839,83,28858.916,0
3378564,19:23:00,19:23:00,8840,84,28991.383,0
3378564,19:24:00,19:24:00,1589,85,29356.465,0
3378564,19:24:00,19:24:00,8842,86,29590.627,0
3378564,19:25:00,19:25:00,1591,87,29810.953,0
3378564,19:26:00,19:26:00,7855,88,30083.188,0
3378564,19:28:00,19:28:00,15707,89,30776.13,
3409877,18:00:00,18:00:00,15938,1,0,
3409877,18:02:00,18:02:00,14686,2,878.9903,0
3409877,18:02:00,18:02:00,6969,3,1272.0079,0
3409877,18:03:00,18:03:00,6968,4,1533.585,0
3409877,18:04:00,18:04:00,2544,5,2133.4316,0
3409877,18:05:00,18:05:00,2543,6,2218.5796,0
3409877,18:05:00,18:05:00,2470,7,2373.0376,0
3409877,18:07:00,18:07:00,14495,8,3031.2168,
3409877,18:07:00,18:07:00,16478,9,3258.183,0
3409877,18:09:00,18:09:00,16480,10,4116.0874,0
3409877,18:10:00,18:10:00,16482,11,4791.119,0
3409877,18:11:00,18:11:00,15688,12,5338.5454,0
3409877,18:11:00,18:11:00,15689,13,5517.163,0
3409877,18:12:00,18:12:00,15690,14,5835.2383,0
3409877,18:13:00,18:13:00,15692,15,6323.0596,0
3409877,18:13:00,18:13:00,15693,16,6590.7676,0
3409877,18:14:00,18:14:00,15676,17,6773.4854,0
3409877,18:17:00,18:17:00,2571,18,8463.341,0
3409877,18:17:00,18:17:00,2572,19,8798.368,0
3409877,18:18:00,18:18:00,16163,20,9021.217,0
3409877,18:19:00,18:19:00,2573,21,9316.814,
3409877,18:19:00,18:19:00,2574,23,9634.632,0
3409877,18:20:00,18:20:00,2576,24,10138.547,0
3409877,18:21:00,18:21:00,2577,25,10408.3955,0
3409877,18:21:00,18:21:00,2578,26,10805.854,0
3409877,18:22:00,18:22:00,2580,27,11350.333,0
3409877,18:23:00,18:23:00,2581,28,11748.6875,0
3409877,18:24:00,18:24:00,2582,29,12069.324,0
3409877,18:25:00,18:25:00,2584,30,12519.587,0
3409877,18:26:00,18:26:00,2585,31,13073.483,0
3409877,18:26:00,18:26:00,2586,32,13543.69,0
3409877,18:27:00,18:27:00,2587,33,13817.692,0
3409877,18:28:00,18:28:00,2588,34,14292.962,0
3409877,18:28:00,18:28:00,2590,35,14533.214,0
3409877,18:29:00,18:29:00,2591,36,14788.25,0
3409877,18:30:00,18:30:00,2593,37,15097.265,
3409877,18:30:00,18:30:00,2595,38,15668.206,0
3409877,18:31:00,18:31:00,2597,39,16093.23,0
3409877,18:31:00,18:31:00,2598,40,16249.485,0
3409877,18:32:00,18:32:00,2599,41,16474.41,0
3409877,18:32:00,18:32:00,2601,42,16766.783,0
3409877,18:33:00,18:33:00,16047,43,17005.7,0
3409877,18:33:00,18:33:00,7201,44,17209.941,0
3409877,18:34:00,18:34:00,7202,45,17573.195,0
3409877,18:35:00,18:35:00,2603,46,18225.785,0
3409877,18:35:00,18:35:00,14966,47,18373.531,0
3409877,18:36:00,18:36:00,2495,48,18623.467,
3409877,18:36:00,18:36:00,2496,49,18962.729,0
3409877,18:37:00,18:37:00,2497,50,19266.797,0
3409877,18:39:00,18:39:00,2498,51,19713.04,0
3409877,18:39:00,18:39:00,2499,52,19960.602,0
3409877,18:40:00,18:40:00,2500,53,20110.105,0
3409877,18:41:00,18:41:00,2501,54,20480.857,0
3409877,18:42:00,18:42:00,2503,55,20801.836,0
3409877,18:43:00,18:43:00,2505,56,21160.506,0
3409877,18:43:00,18:43:00,2506,57,21382.18,0
3409877,18:44:00,18:44:00,2507,58,21664.39,0
3409877,18:45:00,18:45:00,2508,59,21886.299,0
3409877,18:45:00,18:45:00,2509,60,22149.656,0
3409877,18:47:00,18:47:00,2510,61,22501.525,
3409877,18:47:00,18:47:00,2512,62,22749.254,0
3409877,18:48:00,18:48:00,2514,63,23046.648,0
3409877,18:49:00,18:49:00,2516,64,23364.674,0
3409877,18:50:00,18:50:00,2517,65,23710.379,0
3409877,18:50:00,18:50:00,13849,66,23933.936,0
3409877,18:51:00,18:51:00,13850,67,24201.75,0
3409877,18:52:00,18:52:00,13851,68,24566.293,0
3409877,18:52:00,18:52:00,13767,69,24744.906,0
3409877,18:53:00,18:53:00,13853,70,25200.012,0
3409877,18:54:00,18:54:00,13854,71,25464.246,0
3409877,18:55:00,18:55:00,13855,72,25746.82,0
3409877,18:56:00,18:56:00,13768,73,25945.807,
3409877,18:56:00,18:56:00,7130,74,26229.188,0
3409877,18:57:00,18:57:00,16128,75,26434.627,0
3409877,18:57:00,18:57:00,13446,76,26643.674,0
3409877,18:58:00,18:58:00,15192,77,26866.08,0
3409877,18:59:00,18:59:00,13440,78,27162.72,0
3409877,19:00:00,19:00:00,5475,79,27579.656,0
3409877,19:01:00,19:01:00,5477,80,28024.516,0
3409877,19:02:00,19:02:00,5479,81,28378.828,0
3409877,19:03:00,19:03:00,5480,82,28611.934,0
3409877,19:03:00,19:03:00,8839,83,28858.916,0
3409877,19:04:00,19:04:00,8840,84,28991.383,0
3409877,19:05:00,19:05:00,1589,85,29356.465,0
3409877,19:05:00,19:05:00,8842,86,29590.627,0
3409877,19:06:00,19:06:00,1591,87,29810.953,0
3409877,19:06:00,19:06:00,7855,88,30083.188,0
3409877,19:09:00,19:09:00,15707,89,30776.13,
3409878,18:30:00,18:30:00,15938,1,0,
3409878,18:32:00,18:32:00,14686,2,878.9903,0
3409878,18:32:00,18:32:00,6969,3,1272.0079,0
3409878,18:33:00,18:33:00,6968,4,1533.585,0
3409878,18:34:00,18:34:00,2544,5,2133.4316,0
3409878,18:35:00,18:35:00,2543,6,2218.5796,0
3409878,18:35:00,18:35:00,2470,7,2373.0376,0
3409878,18:37:00,18:37:00,14495,8,3031.2168,
3409878,18:37:00,18:37:00,16478,9,3258.183,0
3409878,18:39:00,18:39:00,16480,10,4116.0874,0
3409878,18:40:00,18:40:00,16482,11,4791.119,0
3409878,18:41:00,18:41:00,15688,12,5338.5454,0
3409878,18:41:00,18:41:00,15689,13,5517.163,0
3409878,18:42:00,18:42:00,15690,14,5835.2383,0
3409878,18:43:00,18:43:00,15692,15,6323.0596,0
3409878,18:43:00,18:43:00,15693,16,6590.7676,0
3409878,18:44:00,18:44:00,15676,17,6773.4854,0
3409878,18:47:00,18:47:00,2571,18,8463.341,0
3409878,18:47:00,18:47:00,2572,19,8798.368,0
3409878,18:48:00,18:48:00,16163,20,9021.217,0
3409878,18:49:00,18:49:00,2573,21,9316.814,
3409878,18:49:00,18:49:00,2574,23,9634.632,0
3409878,18:50:00,18:50:00,2576,24,10138.547,0
3409878,18:51:00,18:51:00,2577,25,10408.3955,0
3409878,18:51:00,18:51:00,2578,26,10805.854,0
3409878,18:52:00,18:52:00,2580,27,11350.333,0
3409878,18:53:00,18:53:00,2581,28,11748.6875,0
3409878,18:54:00,18:54:00,2582,29,12069.324,0
3409878,18:55:00,18:55:00,2584,30,12519.587,0
3409878,18:56:00,18:56:00,2585,31,13073.483,0
3409878,18:56:00,18:56:00,2586,32,13543.69,0
3409878,18:57:00,18:57:00,2587,33,13817.692,0
3409878,18:58:00,18:58:00,2588,34,14292.962,0
3409878,18:58:00,18:58:00,2590,35,14533.214,0
3409878,18:59:00,18:59:00,2591,36,14788.25,0
3409878,19:00:00,19:00:00,2593,37,15097.265,
3409878,19:00:00,19:00:00,2595,38,15668.206,0
3409878,19:01:00,19:01:00,2597,39,16093.23,0
3409878,19:01:00,19:01:00,2598,40,16249.485,0
3409878,19:02:00,19:02:00,2599,41,16474.41,0
3409878,19:02:00,19:02:00,2601,42,16766.783,0
3409878,19:03:00,19:03:00,16047,43,17005.7,0
3409878,19:03:00,19:03:00,7201,44,17209.941,0
3409878,19:04:00,19:04:00,7202,45,17573.195,0
3409878,19:05:00,19:05:00,2603,46,18225.785,0
3409878,19:05:00,19:05:00,14966,47,18373.531,0
3409878,19:06:00,19:06:00,2495,48,18623.467,
3409878,19:06:00,19:06:00,2496,49,18962.729,0
3409878,19:07:00,19:07:00,2497,50,19266.797,0
3409878,19:09:00,19:09:00,2498,51,19713.04,0
3409878,19:09:00,19:09:00,2499,52,19960.602,0
3409878,19:10:00,19:10:00,2500,53,20110.105,0
3409878,19:11:00,19:11:00,2501,54,20480.857,0
3409878,19:12:00,19:12:00,2503,55,20801.836,0
3409878,19:13:00,19:13:00,2505,56,21160.506,0
3409878,19:13:00,19:13:00,2506,57,21382.18,0
3409878,19:14:00,19:14:00,2507,58,21664.39,0
3409878,19:15:00,19:15:00,2508,59,21886.299,0
3409878,19:15:00,19:15:00,2509,60,22149.656,0
3409878,19:17:00,19:17:00,2510,61,22501.525,
3409878,19:17:00,19:17:00,2512,62,22749.254,0
3409878,19:18:00,19:18:00,2514,63,23046.648,0
3409878,19:19:00,19:19:00,2516,64,23364.674,0
3409878,19:20:00,19:20:00,2517,65,23710.379,0
3409878,19:20:00,19:20:00,13849,66,23933.936,0
3409878,19:21:00,19:21:00,13850,67,24201.75,0
3409878,19:22:00,19:22:00,13851,68,24566.293,0
3409878,19:22:00,19:22:00,13767,69,24744.906,0
3409878,19:23:00,19:23:00,13853,70,25200.012,0
3409878,19:24:00,19:24:00,13854,71,25464.246,0
3409878,19:25:00,19:25:00,13855,72,25746.82,0
3409878,19:26:00,19:26:00,13768,73,25945.807,
3409878,19:26:00,19:26:00,7130,74,26229.188,0
3409878,19:27:00,19:27:00,16128,75,26434.627,0
3409878,19:27:00,19:27:00,13446,76,26643.674,0
3409878,19:28:00,19:28:00,15192,77,26866.08,0
3409878,19:29:00,19:29:00,13440,78,27162.72,0
3409878,19:30:00,19:30:00,5475,79,27579.656,0
3409878,19:31:00,19:31:00,5477,80,28024.516,0
3409878,19:32:00,19:32:00,5479,81,28378.828,0
3409878,19:33:00,19:33:00,5480,82,28611.934,0
3409878,19:33:00,19:33:00,8839,83,28858.916,0
3409878,19:34:00,19:34:00,8840,84,28991.383,0
3409878,19:35:00,19:35:00,1589,85,29356.465,0
3409878,19:35:00,19:35:00,8842,86,29590.627,0
3409878,19:36:00,19:36:00,1591,87,29810.953,0
3409878,19:36:00,19:36:00,7855,88,30083.188,0
3409878,19:39:00,19:39:00,15707,89,30776.13,
3409879,19:00:00,19:00:00,15938,1,0,
3409879,19:02:00,19:02:00,14686,2,878.9903,0
3409879,19:02:00,19:02:00,6969,3,1272.0079,0
3409879,19:03:00,19:03:00,6968,4,1533.585,0
3409879,19:04:00,19:04:00,2544,5,2133.4316,0
3409879,19:05:00,19:05:00,2543,6,2218.5796,0
3409879,19:05:00,19:05:00,2470,7,2373.0376,0
3409879,19:07:00,19:07:00,14495,8,3031.2168,
3409879,19:07:00,19:07:00,16478,9,3258.183,0
3409879,19:09:00,19:09:00,16480,10,4116.0874,0
3409879,19:10:00,19:10:00,16482,11,4791.119,0
3409879,19:11:00,19:11:00,15688,12,5338.5454,0
3409879,19:11:00,19:11:00,15689,13,5517.163,0
3409879,19:12:00,19:12:00,15690,14,5835.2383,0
3409879,19:13:00,19:13:00,15692,15,6323.0596,0
3409879,19:13:00,19:13:00,15693,16,6590.7676,0
3409879,19:14:00,19:14:00,15676,17,6773.4854,0
3409879,19:17:00,19:17:00,2571,18,8463.341,0
3409879,19:17:00,19:17:00,2572,19,8798.368,0
3409879,19:18:00,19:18:00,16163,20,9021.217,0
3409879,19:19:00,19:19:00,2573,21,9316.814,
3409879,19:19:00,19:19:00,2574,23,9634.632,0
3409879,19:20:00,19:20:00,2576,24,10138.547,0
3409879,19:21:00,19:21:00,2577,25,10408.3955,0
3409879,19:21:00,19:21:00,2578,26,10805.854,0
3409879,19:22:00,19:22:00,2580,27,11350.333,0
3409879,19:23:00,19:23:00,2581,28,11748.6875,0
3409879,19:24:00,19:24:00,2582,29,12069.324,0
3409879,19:25:00,19:25:00,2584,30,12519.587,0
3409879,19:26:00,19:26:00,2585,31,13073.483,0
3409879,19:26:00,19:26:00,2586,32,13543.69,0
3409879,19:27:00,19:27:00,2587,33,13817.692,0
3409879,19:28:00,19:28:00,2588,34,14292.962,0
3409879,19:28:00,19:28:00,2590,35,14533.214,0
3409879,19:29:00,19:29:00,2591,36,14788.25,0
3409879,19:30:00,19:30:00,2593,37,15097.265,
3409879,19:30:00,19:30:00,2595,38,15668.206,0
3409879,19:31:00,19:31:00,2597,39,16093.23,0
3409879,19:31:00,19:31:00,2598,40,16249.485,0
3409879,19:32:00,19:32:00,2599,41,16474.41,0
3409879,19:32:00,19:32:00,2601,42,16766.783,0
3409879,19:33:00,19:33:00,16047,43,17005.7,0
3409879,19:33:00,19:33:00,7201,44,17209.941,0
3409879,19:34:00,19:34:00,7202,45,17573.195,0
3409879,19:35:00,19:35:00,2603,46,18225.785,0
3409879,19:35:00,19:35:00,14966,47,18373.531,0
3409879,19:36:00,19:36:00,2495,48,18623.467,
3409879,19:36:00,19:36:00,2496,49,18962.729,0
3409879,19:37:00,19:37:00,2497,50,19266.797,0
3409879,19:39:00,19:39:00,2498,51,19713.04,0
3409879,19:39:00,19:39:00,2499,52,19960.602,0
3409879,19:40:00,19:40:00,2500,53,20110.105,0
3409879,19:41:00,19:41:00,2501,54,20480.857,0
3409879,19:42:00,19:42:00,2503,55,20801.836,0
3409879,19:43:00,19:43:00,2505,56,21160.506,0
3409879,19:43:00,19:43:00,2506,57,21382.18,0
3409879,19:44:00,19:44:00,2507,58,21664.39,0
3409879,19:45:00,19:45:00,2508,59,21886.299,0
3409879,19:45:00,19:45:00,2509,60,22149.656,0
3409879,19:47:00,19:47:00,2510,61,22501.525,
3409879,19:47:00,19:47:00,2512,62,22749.254,0
3409879,19:48:00,19:48:00,2514,63,23046.648,0
3409879,19:49:00,19:49:00,2516,64,23364.674,0
3409879,19:50:00,19:50:00,2517,65,23710.379,0
3409879,19:50:00,19:50:00,13849,66,23933.936,0
3409879,19:51:00,19:51:00,13850,67,24201.75,0
3409879,19:52:00,19:52:00,13851,68,24566.293,0
3409879,19:52:00,19:52:00,13767,69,24744.906,0
3409879,19:53:00,19:53:00,13853,70,25200.012,0
3409879,19:54:00,19:54:00,13854,71,25464.246,0
3409879,19:55:00,19:55:00,13855,72,25746.82,0
3409879,19:56:00,19:56:00,13768,73,25945.807,
3409879,19:56:00,19:56:00,7130,74,26229.188,0
3409879,19:57:00,19:57:00,16128,75,26434.627,0
3409879,19:57:00,19:57:00,13446,76,26643.674,0
3409879,19:58:00,19:58:00,15192,77,26866.08,0
3409879,19:59:00,19:59:00,13440,78,27162.72,0
3409879,20:00:00,20:00:00,5475,79,27579.656,0
3409879,20:01:00,20:01:00,5477,80,28024.516,0
3409879,20:02:00,20:02:00,5479,81,28378.828,0
3409879,20:03:00,20:03:00,5480,82,28611.934,0
3409879,20:03:00,20:03:00,8839,83,28858.916,0
3409879,20:04:00,20:04:00,8840,84,28991.383,0
3409879,20:05:00,20:05:00,1589,85,29356.465,0
3409879,20:05:00,20:05:00,8842,86,29590.627,0
3409879,20:06:00,20:06:00,1591,87,29810.953,0
3409879,20:06:00,20:06:00,7855,88,30083.188,0
3409879,20:09:00,20:09:00,15707,89,30776.13,
3409880,20:02:00,20:02:00,15938,1,0,
3409880,20:04:00,20:04:00,14686,2,878.9903,0
3409880,20:04:00,20:04:00,6969,3,1272.0079,0
3409880,20:05:00,20:05:00,6968,4,1533.585,0
3409880,20:06:00,20:06:00,2544,5,2133.4316,0
3409880,20:07:00,20:07:00,2543,6,2218.5796,0
3409880,20:07:00,20:07:00,2470,7,2373.0376,0
3409880,20:09:00,20:09:00,14495,8,3031.2168,
3409880,20:09:00,20:09:00,16478,9,3258.183,0
3409880,20:11:00,20:11:00,16480,10,4116.0874,0
3409880,20:12:00,20:12:00,16482,11,4791.119,0
3409880,20:13:00,20:13:00,15688,12,5338.5454,0
3409880,20:13:00,20:13:00,15689,13,5517.163,0
3409880,20:14:00,20:14:00,15690,14,5835.2383,0
3409880,20:15:00,20:15:00,15692,15,6323.0596,0
3409880,20:15:00,20:15:00,15693,16,6590.7676,0
3409880,20:16:00,20:16:00,15676,17,6773.4854,0
3409880,20:19:00,20:19:00,2571,18,8463.341,0
3409880,20:19:00,20:19:00,2572,19,8798.368,0
3409880,20:20:00,20:20:00,16163,20,9021.217,0
3409880,20:21:00,20:21:00,2573,21,9316.814,
3409880,20:21:00,20:21:00,2574,23,9634.632,0
3409880,20:22:00,20:22:00,2576,24,10138.547,0
3409880,20:22:00,20:22:00,2577,25,10408.3955,0
3409880,20:23:00,20:23:00,2578,26,10805.854,0
3409880,20:24:00,20:24:00,2580,27,11350.333,0
3409880,20:25:00,20:25:00,2581,28,11748.6875,0
3409880,20:25:00,20:25:00,2582,29,12069.324,0
3409880,20:26:00,20:26:00,2584,30,12519.587,0
3409880,20:27:00,20:27:00,2585,31,13073.483,0
3409880,20:28:00,20:28:00,2586,32,13543.69,0
3409880,20:28:00,20:28:00,2587,33,13817.692,0
3409880,20:29:00,20:29:00,2588,34,14292.962,0
3409880,20:29:00,20:29:00,2590,35,14533.214,0
3409880,20:30:00,20:30:00,2591,36,14788.25,0
3409880,20:31:00,20:31:00,2593,37,15097.265,
3409880,20:31:00,20:31:00,2595,38,15668.206,0
3409880,20:32:00,20:32:00,2597,39,16093.23,0
3409880,20:32:00,20:32:00,2598,40,16249.485,0
3409880,20:32:00,20:32:00,2599,41,16474.41,0
3409880,20:33:00,20:33:00,2601,42,16766.783,0
3409880,20:33:00,20:33:00,16047,43,17005.7,0
3409880,20:33:00,20:33:00,7201,44,17209.941,0
3409880,20:34:00,20:34:00,7202,45,17573.195,0
3409880,20:35:00,20:35:00,2603,46,18225.785,0
3409880,20:35:00,20:35:00,14966,47,18373.531,0
3409880,20:36:00,20:36:00,2495,48,18623.467,
3409880,20:36:00,20:36:00,2496,49,18962.729,0
3409880,20:37:00,20:37:00,2497,50,19266.797,0
3409880,20:38:00,20:38:00,2498,51,19713.04,0
3409880,20:39:00,20:39:00,2499,52,19960.602,0
3409880,20:39:00,20:39:00,2500,53,20110.105,0
3409880,20:40:00,20:40:00,2501,54,20480.857,0
3409880,20:41:00,20:41:00,2503,55,20801.836,0
3409880,20:42:00,20:42:00,2505,56,21160.506,0
3409880,20:43:00,20:43:00,2506,57,21382.18,0
3409880,20:43:00,20:43:00,2507,58,21664.39,0
3409880,20:44:00,20:44:00,2508,59,21886.299,0
3409880,20:45:00,20:45:00,2509,60,22149.656,0
3409880,20:46:00,20:46:00,2510,61,22501.525,
3409880,20:46:00,20:46:00,2512,62,22749.254,0
3409880,20:47:00,20:47:00,2514,63,23046.648,0
3409880,20:48:00,20:48:00,2516,64,23364.674,0
3409880,20:49:00,20:49:00,2517,65,23710.379,0
3409880,20:49:00,20:49:00,13849,66,23933.936,0
3409880,20:50:00,20:50:00,13850,67,24201.75,0
3409880,20:51:00,20:51:00,13851,68,24566.293,0
3409880,20:51:00,20:51:00,13767,69,24744.906,0
3409880,20:52:00,20:52:00,13853,70,25200.012,0
3409880,20:53:00,20:53:00,13854,71,25464.246,0
3409880,20:54:00,20:54:00,13855,72,25746.82,0
3409880,20:55:00,20:55:00,13768,73,25945.807,
3409880,20:55:00,20:55:00,7130,74,26229.188,0
3409880,20:56:00,20:56:00,16128,75,26434.627,0
3409880,20:56:00,20:56:00,13446,76,26643.674,0
3409880,20:57:00,20:57:00,15192,77,26866.08,0
3409880,20:58:00,20:58:00,13440,78,27162.72,0
3409880,20:59:00,20:59:00,5475,79,27579.656,0
3409880,21:00:00,21:00:00,5477,80,28024.516,0
3409880,21:01:00,21:01:00,5479,81,28378.828,0
3409880,21:01:00,21:01:00,5480,82,28611.934,0
3409880,21:02:00,21:02:00,8839,83,28858.916,0
3409880,21:02:00,21:02:00,8840,84,28991.383,0
3409880,21:03:00,21:03:00,1589,85,29356.465,0
3409880,21:03:00,21:03:00,8842,86,29590.627,0
3409880,21:04:00,21:04:00,1591,87,29810.953,0
3409880,21:05:00,21:05:00,7855,88,30083.188,0
3409880,21:07:00,21:07:00,15707,89,30776.13,
3409881,20:32:00,20:32:00,15938,1,0,
3409881,20:34:00,20:34:00,14686,2,878.9903,0
3409881,20:34:00,20:34:00,6969,3,1272.0079,0
3409881,20:35:00,20:35:00,6968,4,1533.585,0
3409881,20:36:00,20:36:00,2544,5,2133.4316,0
3409881,20:37:00,20:37:00,2543,6,2218.5796,0
3409881,20:37:00,20:37:00,2470,7,2373.0376,0
3409881,20:39:00,20:39:00,14495,8,3031.2168,
3409881,20:39:00,20:39:00,16478,9,3258.183,0
3409881,20:41:00,20:41:00,16480,10,4116.0874,0
3409881,20:42:00,20:42:00,16482,11,4791.119,0
3409881,20:43:00,20:43:00,15688,12,5338.5454,0
3409881,20:43:00,20:43:00,15689,13,5517.163,0
3409881,20:44:00,20:44:00,15690,14,5835.2383,0
3409881,20:45:00,20:45:00,15692,15,6323.0596,0
3409881,20:45:00,20:45:00,15693,16,6590.7676,0
3409881,20:46:00,20:46:00,15676,17,6773.4854,0
3409881,20:49:00,20:49:00,2571,18,8463.341,0
3409881,20:49:00,20:49:00,2572,19,8798.368,0
3409881,20:50:00,20:50:00,16163,20,9021.217,0
3409881,20:51:00,20:51:00,2573,21,9316.814,
3409881,20:51:00,20:51:00,2574,23,9634.632,0
3409881,20:52:00,20:52:00,2576,24,10138.547,0
3409881,20:52:00,20:52:00,2577,25,10408.3955,0
3409881,20:53:00,20:53:00,2578,26,10805.854,0
3409881,20:54:00,20:54:00,2580,27,11350.333,0
3409881,20:55:00,20:55:00,2581,28,11748.6875,0
3409881,20:55:00,20:55:00,2582,29,12069.324,0
3409881,20:56:00,20:56:00,2584,30,12519.587,0
3409881,20:57:00,20:57:00,2585,31,13073.483,0
3409881,20:58:00,20:58:00,2586,32,13543.69,0
3409881,20:58:00,20:58:00,2587,33,13817.692,0
3409881,20:59:00,20:59:00,2588,34,14292.962,0
3409881,20:59:00,20:59:00,2590,35,14533.214,0
3409881,21:00:00,21:00:00,2591,36,14788.25,0
3409881,21:01:00,21:01:00,2593,37,15097.265,
3409881,21:01:00,21:01:00,2595,38,15668.206,0
3409881,21:02:00,21:02:00,2597,39,16093.23,0
3409881,21:02:00,21:02:00,2598,40,16249.485,0
3409881,21:02:00,21:02:00,2599,41,16474.41,0
3409881,21:03:00,21:03:00,2601,42,16766.783,0
3409881,21:03:00,21:03:00,16047,43,17005.7,0
3409881,21:03:00,21:03:00,7201,44,17209.941,0
3409881,21:04:00,21:04:00,7202,45,17573.195,0
3409881,21:05:00,21:05:00,2603,46,18225.785,0
3409881,21:05:00,21:05:00,14966,47,18373.531,0
3409881,21:06:00,21:06:00,2495,48,18623.467,
3409881,21:06:00,21:06:00,2496,49,18962.729,0
3409881,21:07:00,21:07:00,2497,50,19266.797,0
3409881,21:08:00,21:08:00,2498,51,19713.04,0
3409881,21:09:00,21:09:00,2499,52,19960.602,0
3409881,21:09:00,21:09:00,2500,53,20110.105,0
3409881,21:10:00,21:10:00,2501,54,20480.857,0
3409881,21:11:00,21:11:00,2503,55,20801.836,0
3409881,21:12:00,21:12:00,2505,56,21160.506,0
3409881,21:13:00,21:13:00,2506,57,21382.18,0
3409881,21:13:00,21:13:00,2507,58,21664.39,0
3409881,21:14:00,21:14:00,2508,59,21886.299,0
3409881,21:15:00,21:15:00,2509,60,22149.656,0
3409881,21:16:00,21:16:00,2510,61,22501.525,
3409881,21:16:00,21:16:00,2512,62,22749.254,0
3409881,21:17:00,21:17:00,2514,63,23046.648,0
3409881,21:18:00,21:18:00,2516,64,23364.674,0
3409881,21:19:00,21:19:00,2517,65,23710.379,0
3409881,21:19:00,21:19:00,13849,66,23933.936,0
3409881,21:20:00,21:20:00,13850,67,24201.75,0
3409881,21:21:00,21:21:00,13851,68,24566.293,0
3409881,21:21:00,21:21:00,13767,69,24744.906,0
3409881,21:22:00,21:22:00,13853,70,25200.012,0
3409881,21:23:00,21:23:00,13854,71,25464.246,0
3409881,21:24:00,21:24:00,13855,72,25746.82,0
3409881,21:25:00,21:25:00,13768,73,25945.807,
3409881,21:25:00,21:25:00,7130,74,26229.188,0
3409881,21:26:00,21:26:00,16128,75,26434.627,0
3409881,21:26:00,21:26:00,13446,76,26643.674,0
3409881,21:27:00,21:27:00,15192,77,26866.08,0
3409881,21:28:00,21:28:00,13440,78,27162.72,0
3409881,21:29:00,21:29:00,5475,79,27579.656,0
3409881,21:30:00,21:30:00,5477,80,28024.516,0
3409881,21:31:00,21:31:00,5479,81,28378.828,0
3409881,21:31:00,21:31:00,5480,82,28611.934,0
3409881,21:32:00,21:32:00,8839,83,28858.916,0
3409881,21:32:00,21:32:00,8840,84,28991.383,0
3409881,21:33:00,21:33:00,1589,85,29356.465,0
3409881,21:33:00,21:33:00,8842,86,29590.627,0
3409881,21:34:00,21:34:00,1591,87,29810.953,0
3409881,21:35:00,21:35:00,7855,88,30083.188,0
3409881,21:37:00,21:37:00,15707,89,30776.13,
3409882,21:02:00,21:02:00,15938,1,0,
3409882,21:04:00,21:04:00,14686,2,878.9903,0
3409882,21:04:00,21:04:00,6969,3,1272.0079,0
3409882,21:05:00,21:05:00,6968,4,1533.585,0
3409882,21:06:00,21:06:00,2544,5,2133.4316,0
3409882,21:07:00,21:07:00,2543,6,2218.5796,0
3409882,21:07:00,21:07:00,2470,7,2373.0376,0
3409882,21:09:00,21:09:00,14495,8,3031.2168,
3409882,21:09:00,21:09:00,16478,9,3258.183,0
3409882,21:11:00,21:11:00,16480,10,4116.0874,0
3409882,21:12:00,21:12:00,16482,11,4791.119,0
3409882,21:13:00,21:13:00,15688,12,5338.5454,0
3409882,21:13:00,21:13:00,15689,13,5517.163,0
3409882,21:14:00,21:14:00,15690,14,5835.2383,0
3409882,21:15:00,21:15:00,15692,15,6323.0596,0
3409882,21:15:00,21:15:00,15693,16,6590.7676,0
3409882,21:16:00,21:16:00,15676,17,6773.4854,0
3409882,21:19:00,21:19:00,2571,18,8463.341,0
3409882,21:19:00,21:19:00,2572,19,8798.368,0
3409882,21:20:00,21:20:00,16163,20,9021.217,0
3409882,21:21:00,21:21:00,2573,21,9316.814,
3409882,21:21:00,21:21:00,2574,23,9634.632,0
3409882,21:22:00,21:22:00,2576,24,10138.547,0
3409882,21:22:00,21:22:00,2577,25,10408.3955,0
3409882,21:23:00,21:23:00,2578,26,10805.854,0
3409882,21:24:00,21:24:00,2580,27,11350.333,0
3409882,21:25:00,21:25:00,2581,28,11748.6875,0
3409882,21:25:00,21:25:00,2582,29,12069.324,0
3409882,21:26:00,21:26:00,2584,30,12519.587,0
3409882,21:27:00,21:27:00,2585,31,13073.483,0
3409882,21:28:00,21:28:00,2586,32,13543.69,0
3409882,21:28:00,21:28:00,2587,33,13817.692,0
3409882,21:29:00,21:29:00,2588,34,14292.962,0
3409882,21:29:00,21:29:00,2590,35,14533.214,0
3409882,21:30:00,21:30:00,2591,36,14788.25,0
3409882,21:31:00,21:31:00,2593,37,15097.265,
3409882,21:31:00,21:31:00,2595,38,15668.206,0
3409882,21:32:00,21:32:00,2597,39,16093.23,0
3409882,21:32:00,21:32:00,2598,40,16249.485,0
3409882,21:32:00,21:32:00,2599,41,16474.41,0
3409882,21:33:00,21:33:00,2601,42,16766.783,0
3409882,21:33:00,21:33:00,16047,43,17005.7,0
3409882,21:33:00,21:33:00,7201,44,17209.941,0
3409882,21:34:00,21:34:00,7202,45,17573.195,0
3409882,21:35:00,21:35:00,2603,46,18225.785,0
3409882,21:35:00,21:35:00,14966,47,18373.531,0
3409882,21:36:00,21:36:00,2495,48,18623.467,
3409882,21:36:00,21:36:00,2496,49,18962.729,0
3409882,21:37:00,21:37:00,2497,50,19266.797,0
3409882,21:38:00,21:38:00,2498,51,19713.04,0
3409882,21:39:00,21:39:00,2499,52,19960.602,0
3409882,21:39:00,21:39:00,2500,53,20110.105,0
3409882,21:40:00,21:40:00,2501,54,20480.857,0
3409882,21:41:00,21:41:00,2503,55,20801.836,0
3409882,21:41:00,21:41:00,2505,56,21160.506,0
3409882,21:42:00,21:42:00,2506,57,21382.18,0
3409882,21:42:00,21:42:00,2507,58,21664.39,0
3409882,21:43:00,21:43:00,2508,59,21886.299,0
3409882,21:44:00,21:44:00,2509,60,22149.656,0
3409882,21:45:00,21:45:00,2510,61,22501.525,
3409882,21:45:00,21:45:00,2512,62,22749.254,0
3409882,21:46:00,21:46:00,2514,63,23046.648,0
3409882,21:46:00,21:46:00,2516,64,23364.674,0
3409882,21:47:00,21:47:00,2517,65,23710.379,0
3409882,21:48:00,21:48:00,13849,66,23933.936,0
3409882,21:48:00,21:48:00,13850,67,24201.75,0
3409882,21:49:00,21:49:00,13851,68,24566.293,0
3409882,21:50:00,21:50:00,13767,69,24744.906,0
3409882,21:51:00,21:51:00,13853,70,25200.012,0
3409882,21:51:00,21:51:00,13854,71,25464.246,0
3409882,21:52:00,21:52:00,13855,72,25746.82,0
3409882,21:53:00,21:53:00,13768,73,25945.807,
3409882,21:53:00,21:53:00,7130,74,26229.188,0
3409882,21:54:00,21:54:00,16128,75,26434.627,0
3409882,21:54:00,21:54:00,13446,76,26643.674,0
3409882,21:55:00,21:55:00,15192,77,26866.08,0
3409882,21:56:00,21:56:00,13440,78,27162.72,0
3409882,21:57:00,21:57:00,5475,79,27579.656,0
3409882,21:58:00,21:58:00,5477,80,28024.516,0
3409882,21:59:00,21:59:00,5479,81,28378.828,0
3409882,21:59:00,21:59:00,5480,82,28611.934,0
3409882,22:00:00,22:00:00,8839,83,28858.916,0
3409882,22:00:00,22:00:00,8840,84,28991.383,0
3409882,22:01:00,22:01:00,1589,85,29356.465,0
3409882,22:01:00,22:01:00,8842,86,29590.627,0
3409882,22:02:00,22:02:00,1591,87,29810.953,0
3409882,22:03:00,22:03:00,7855,88,30083.188,0
3409882,22:05:00,22:05:00,15707,89,30776.13,
3409883,22:02:00,22:02:00,15938,1,0,
3409883,22:04:00,22:04:00,14686,2,878.9903,0
3409883,22:04:00,22:04:00,6969,3,1272.0079,0
3409883,22:05:00,22:05:00,6968,4,1533.585,0
3409883,22:06:00,22:06:00,2544,5,2133.4316,0
3409883,22:07:00,22:07:00,2543,6,2218.5796,0
3409883,22:07:00,22:07:00,2470,7,2373.0376,0
3409883,22:09:00,22:09:00,14495,8,3031.2168,
3409883,22:09:00,22:09:00,16478,9,3258.183,0
3409883,22:11:00,22:11:00,16480,10,4116.0874,0
3409883,22:12:00,22:12:00,16482,11,4791.119,0
3409883,22:13:00,22:13:00,15688,12,5338.5454,0
3409883,22:13:00,22:13:00,15689,13,5517.163,0
3409883,22:14:00,22:14:00,15690,14,5835.2383,0
3409883,22:15:00,22:15:00,15692,15,6323.0596,0
3409883,22:15:00,22:15:00,15693,16,6590.7676,0
3409883,22:16:00,22:16:00,15676,17,6773.4854,0
3409883,22:19:00,22:19:00,2571,18,8463.341,0
3409883,22:19:00,22:19:00,2572,19,8798.368,0
3409883,22:20:00,22:20:00,16163,20,9021.217,0
3409883,22:21:00,22:21:00,2573,21,9316.814,
3409883,22:21:00,22:21:00,2574,23,9634.632,0
3409883,22:22:00,22:22:00,2576,24,10138.547,0
3409883,22:22:00,22:22:00,2577,25,10408.3955,0
3409883,22:23:00,22:23:00,2578,26,10805.854,0
3409883,22:24:00,22:24:00,2580,27,11350.333,0
3409883,22:25:00,22:25:00,2581,28,11748.6875,0
3409883,22:25:00,22:25:00,2582,29,12069.324,0
3409883,22:26:00,22:26:00,2584,30,12519.587,0
3409883,22:27:00,22:27:00,2585,31,13073.483,0
3409883,22:28:00,22:28:00,2586,32,13543.69,0
3409883,22:28:00,22:28:00,2587,33,13817.692,0
3409883,22:29:00,22:29:00,2588,34,14292.962,0
3409883,22:29:00,22:29:00,2590,35,14533.214,0
3409883,22:30:00,22:30:00,2591,36,14788.25,0
3409883,22:31:00,22:31:00,2593,37,15097.265,
3409883,22:31:00,22:31:00,2595,38,15668.206,0
3409883,22:32:00,22:32:00,2597,39,16093.23,0
3409883,22:32:00,22:32:00,2598,40,16249.485,0
3409883,22:32:00,22:32:00,2599,41,16474.41,0
3409883,22:33:00,22:33:00,2601,42,16766.783,0
3409883,22:33:00,22:33:00,16047,43,17005.7,0
3409883,22:33:00,22:33:00,7201,44,17209.941,0
3409883,22:34:00,22:34:00,7202,45,17573.195,0
3409883,22:35:00,22:35:00,2603,46,18225.785,0
3409883,22:35:00,22:35:00,14966,47,18373.531,0
3409883,22:36:00,22:36:00,2495,48,18623.467,
3409883,22:36:00,22:36:00,2496,49,18962.729,0
3409883,22:37:00,22:37:00,2497,50,19266.797,0
3409883,22:38:00,22:38:00,2498,51,19713.04,0
3409883,22:39:00,22:39:00,2499,52,19960.602,0
3409883,22:39:00,22:39:00,2500,53,20110.105,0
3409883,22:40:00,22:40:00,2501,54,20480.857,0
3409883,22:41:00,22:41:00,2503,55,20801.836,0
3409883,22:41:00,22:41:00,2505,56,21160.506,0
3409883,22:42:00,22:42:00,2506,57,21382.18,0
3409883,22:42:00,22:42:00,2507,58,21664.39,0
3409883,22:43:00,22:43:00,2508,59,21886.299,0
3409883,22:44:00,22:44:00,2509,60,22149.656,0
3409883,22:45:00,22:45:00,2510,61,22501.525,
3409883,22:45:00,22:45:00,2512,62,22749.254,0
3409883,22:46:00,22:46:00,2514,63,23046.648,0
3409883,22:46:00,22:46:00,2516,64,23364.674,0
3409883,22:47:00,22:47:00,2517,65,23710.379,0
3409883,22:48:00,22:48:00,13849,66,23933.936,0
3409883,22:48:00,22:48:00,13850,67,24201.75,0
3409883,22:49:00,22:49:00,13851,68,24566.293,0
3409883,22:50:00,22:50:00,13767,69,24744.906,0
3409883,22:51:00,22:51:00,13853,70,25200.012,0
3409883,22:51:00,22:51:00,13854,71,25464.246,0
3409883,22:52:00,22:52:00,13855,72,25746.82,0
3409883,22:53:00,22:53:00,13768,73,25945.807,
3409883,22:53:00,22:53:00,7130,74,26229.188,0
3409883,22:54:00,22:54:00,16128,75,26434.627,0
3409883,22:54:00,22:54:00,13446,76,26643.674,0
3409883,22:55:00,22:55:00,15192,77,26866.08,0
3409883,22:56:00,22:56:00,13440,78,27162.72,0
3409883,22:57:00,22:57:00,5475,79,27579.656,0
3409883,22:58:00,22:58:00,5477,80,28024.516,0
3409883,22:59:00,22:59:00,5479,81,28378.828,0
3409883,22:59:00,22:59:00,5480,82,28611.934,0
3409883,23:00:00,23:00:00,8839,83,28858.916,0
3409883,23:00:00,23:00:00,8840,84,28991.383,0
3409883,23:01:00,23:01:00,1589,85,29356.465,0
3409883,23:01:00,23:01:00,8842,86,29590.627,0
3409883,23:02:00,23:02:00,1591,87,29810.953,0
3409883,23:03:00,23:03:00,7855,88,30083.188,0
3409883,23:05:00,23:05:00,15707,89,30776.13,
3409885,22:32:00,22:32:00,15938,1,0,
3409885,22:34:00,22:34:00,14686,2,878.9903,0
3409885,22:34:00,22:34:00,6969,3,1272.0079,0
3409885,22:35:00,22:35:00,6968,4,1533.585,0
3409885,22:36:00,22:36:00,2544,5,2133.4316,0
3409885,22:37:00,22:37:00,2543,6,2218.5796,0
3409885,22:37:00,22:37:00,2470,7,2373.0376,0
3409885,22:39:00,22:39:00,14495,8,3031.2168,
3409885,22:39:00,22:39:00,16478,9,3258.183,0
3409885,22:41:00,22:41:00,16480,10,4116.0874,0
3409885,22:42:00,22:42:00,16482,11,4791.119,0
3409885,22:43:00,22:43:00,15688,12,5338.5454,0
3409885,22:43:00,22:43:00,15689,13,5517.163,0
3409885,22:44:00,22:44:00,15690,14,5835.2383,0
3409885,22:45:00,22:45:00,15692,15,6323.0596,0
3409885,22:45:00,22:45:00,15693,16,6590.7676,0
3409885,22:46:00,22:46:00,15676,17,6773.4854,0
3409885,22:49:00,22:49:00,2571,18,8463.341,0
3409885,22:49:00,22:49:00,2572,19,8798.368,0
3409885,22:50:00,22:50:00,16163,20,9021.217,0
3409885,22:51:00,22:51:00,2573,21,9316.814,
3409885,22:51:00,22:51:00,2574,23,9634.632,0
3409885,22:52:00,22:52:00,2576,24,10138.547,0
3409885,22:52:00,22:52:00,2577,25,10408.3955,0
3409885,22:53:00,22:53:00,2578,26,10805.854,0
3409885,22:54:00,22:54:00,2580,27,11350.333,0
3409885,22:55:00,22:55:00,2581,28,11748.6875,0
3409885,22:55:00,22:55:00,2582,29,12069.324,0
3409885,22:56:00,22:56:00,2584,30,12519.587,0
3409885,22:57:00,22:57:00,2585,31,13073.483,0
3409885,22:58:00,22:58:00,2586,32,13543.69,0
3409885,22:58:00,22:58:00,2587,33,13817.692,0
3409885,22:59:00,22:59:00,2588,34,14292.962,0
3409885,22:59:00,22:59:00,2590,35,14533.214,0
3409885,23:00:00,23:00:00,2591,36,14788.25,0
3409885,23:01:00,23:01:00,2593,37,15097.265,
3409885,23:01:00,23:01:00,2595,38,15668.206,0
3409885,23:02:00,23:02:00,2597,39,16093.23,0
3409885,23:02:00,23:02:00,2598,40,16249.485,0
3409885,23:02:00,23:02:00,2599,41,16474.41,0
3409885,23:03:00,23:03:00,2601,42,16766.783,0
3409885,23:03:00,23:03:00,16047,43,17005.7,0
3409885,23:03:00,23:03:00,7201,44,17209.941,0
3409885,23:04:00,23:04:00,7202,45,17573.195,0
3409885,23:05:00,23:05:00,2603,46,18225.785,0
3409885,23:05:00,23:05:00,14966,47,18373.531,0
3409885,23:06:00,23:06:00,2495,48,18623.467,
3409885,23:06:00,23:06:00,2496,49,18962.729,0
3409885,23:07:00,23:07:00,2497,50,19266.797,0
3409885,23:08:00,23:08:00,2498,51,19713.04,0
3409885,23:09:00,23:09:00,2499,52,19960.602,0
3409885,23:09:00,23:09:00,2500,53,20110.105,0
3409885,23:10:00,23:10:00,2501,54,20480.857,0
3409885,23:11:00,23:11:00,2503,55,20801.836,0
3409885,23:11:00,23:11:00,2505,56,21160.506,0
3409885,23:12:00,23:12:00,2506,57,21382.18,0
3409885,23:12:00,23:12:00,2507,58,21664.39,0
3409885,23:13:00,23:13:00,2508,59,21886.299,0
3409885,23:14:00,23:14:00,2509,60,22149.656,0
3409885,23:15:00,23:15:00,2510,61,22501.525,
3409885,23:15:00,23:15:00,2512,62,22749.254,0
3409885,23:16:00,23:16:00,2514,63,23046.648,0
3409885,23:16:00,23:16:00,2516,64,23364.674,0
3409885,23:17:00,23:17:00,2517,65,23710.379,0
3409885,23:18:00,23:18:00,13849,66,23933.936,0
3409885,23:18:00,23:18:00,13850,67,24201.75,0
3409885,23:19:00,23:19:00,13851,68,24566.293,0
3409885,23:20:00,23:20:00,13767,69,24744.906,0
3409885,23:21:00,23:21:00,13853,70,25200.012,0
3409885,23:21:00,23:21:00,13854,71,25464.246,0
3409885,23:22:00,23:22:00,13855,72,25746.82,0
3409885,23:23:00,23:23:00,13768,73,25945.807,
3409885,23:23:00,23:23:00,7130,74,26229.188,0
3409885,23:24:00,23:24:00,16128,75,26434.627,0
3409885,23:24:00,23:24:00,13446,76,26643.674,0
3409885,23:25:00,23:25:00,15192,77,26866.08,0
3409885,23:26:00,23:26:00,13440,78,27162.72,0
3409885,23:27:00,23:27:00,5475,79,27579.656,0
3409885,23:28:00,23:28:00,5477,80,28024.516,0
3409885,23:29:00,23:29:00,5479,81,28378.828,0
3409885,23:29:00,23:29:00,5480,82,28611.934,0
3409885,23:30:00,23:30:00,8839,83,28858.916,0
3409885,23:30:00,23:30:00,8840,84,28991.383,0
3409885,23:31:00,23:31:00,1589,85,29356.465,0
3409885,23:31:00,23:31:00,8842,86,29590.627,0
3409885,23:32:00,23:32:00,1591,87,29810.953,0
3409885,23:33:00,23:33:00,7855,88,30083.188,0
3409885,23:35:00,23:35:00,15707,89,30776.13,
3409886,23:02:00,23:02:00,15938,1,0,
3409886,23:04:00,23:04:00,14686,2,878.9903,0
3409886,23:04:00,23:04:00,6969,3,1272.0079,0
3409886,23:05:00,23:05:00,6968,4,1533.585,0
3409886,23:06:00,23:06:00,2544,5,2133.4316,0
3409886,23:07:00,23:07:00,2543,6,2218.5796,0
3409886,23:07:00,23:07:00,2470,7,2373.0376,0
3409886,23:09:00,23:09:00,14495,8,3031.2168,
3409886,23:09:00,23:09:00,16478,9,3258.183,0
3409886,23:11:00,23:11:00,16480,10,4116.0874,0
3409886,23:12:00,23:12:00,16482,11,4791.119,0
3409886,23:13:00,23:13:00,15688,12,5338.5454,0
3409886,23:13:00,23:13:00,15689,13,5517.163,0
3409886,23:14:00,23:14:00,15690,14,5835.2383,0
3409886,23:15:00,23:15:00,15692,15,6323.0596,0
3409886,23:15:00,23:15:00,15693,16,6590.7676,0
3409886,23:16:00,23:16:00,15676,17,6773.4854,0
3409886,23:19:00,23:19:00,2571,18,8463.341,0
3409886,23:19:00,23:19:00,2572,19,8798.368,0
3409886,23:20:00,23:20:00,16163,20,9021.217,0
3409886,23:21:00,23:21:00,2573,21,9316.814,
3409886,23:21:00,23:21:00,2574,23,9634.632,0
3409886,23:22:00,23:22:00,2576,24,10138.547,0
3409886,23:22:00,23:22:00,2577,25,10408.3955,0
3409886,23:23:00,23:23:00,2578,26,10805.854,0
3409886,23:24:00,23:24:00,2580,27,11350.333,0
3409886,23:25:00,23:25:00,2581,28,11748.6875,0
3409886,23:25:00,23:25:00,2582,29,12069.324,0
3409886,23:26:00,23:26:00,2584,30,12519.587,0
3409886,23:27:00,23:27:00,2585,31,13073.483,0
3409886,23:28:00,23:28:00,2586,32,13543.69,0
3409886,23:28:00,23:28:00,2587,33,13817.692,0
3409886,23:29:00,23:29:00,2588,34,14292.962,0
3409886,23:29:00,23:29:00,2590,35,14533.214,0
3409886,23:30:00,23:30:00,2591,36,14788.25,0
3409886,23:31:00,23:31:00,2593,37,15097.265,
3409886,23:31:00,23:31:00,2595,38,15668.206,0
3409886,23:32:00,23:32:00,2597,39,16093.23,0
3409886,23:32:00,23:32:00,2598,40,16249.485,0
3409886,23:32:00,23:32:00,2599,41,16474.41,0
3409886,23:33:00,23:33:00,2601,42,16766.783,0
3409886,23:33:00,23:33:00,16047,43,17005.7,0
3409886,23:33:00,23:33:00,7201,44,17209.941,0
3409886,23:34:00,23:34:00,7202,45,17573.195,0
3409886,23:35:00,23:35:00,2603,46,18225.785,0
3409886,23:35:00,23:35:00,14966,47,18373.531,0
3409886,23:36:00,23:36:00,2495,48,18623.467,
3409886,23:36:00,23:36:00,2496,49,18962.729,0
3409886,23:37:00,23:37:00,2497,50,19266.797,0
3409886,23:38:00,23:38:00,2498,51,19713.04,0
3409886,23:39:00,23:39:00,2499,52,19960.602,0
3409886,23:39:00,23:39:00,2500,53,20110.105,0
3409886,23:40:00,23:40:00,2501,54,20480.857,0
3409886,23:41:00,23:41:00,2503,55,20801.836,0
3409886,23:41:00,23:41:00,2505,56,21160.506,0
3409886,23:42:00,23:42:00,2506,57,21382.18,0
3409886,23:42:00,23:42:00,2507,58,21664.39,0
3409886,23:43:00,23:43:00,2508,59,21886.299,0
3409886,23:44:00,23:44:00,2509,60,22149.656,0
3409886,23:45:00,23:45:00,2510,61,22501.525,
3409886,23:45:00,23:45:00,2512,62,22749.254,0
3409886,23:46:00,23:46:00,2514,63,23046.648,0
3409886,23:46:00,23:46:00,2516,64,23364.674,0
3409886,23:47:00,23:47:00,2517,65,23710.379,0
3409886,23:48:00,23:48:00,13849,66,23933.936,0
3409886,23:48:00,23:48:00,13850,67,24201.75,0
3409886,23:49:00,23:49:00,13851,68,24566.293,0
3409886,23:50:00,23:50:00,13767,69,24744.906,0
3409886,23:51:00,23:51:00,13853,70,25200.012,0
3409886,23:51:00,23:51:00,13854,71,25464.246,0
3409886,23:52:00,23:52:00,13855,72,25746.82,0
3409886,23:53:00,23:53:00,13768,73,25945.807,
3409886,23:53:00,23:53:00,7130,74,26229.188,0
3409886,23:54:00,23:54:00,16128,75,26434.627,0
3409886,23:54:00,23:54:00,13446,76,26643.674,0
3409886,23:55:00,23:55:00,15192,77,26866.08,0
3409886,23:56:00,23:56:00,13440,78,27162.72,0
3409886,23:57:00,23:57:00,5475,79,27579.656,0
3409886,23:58:00,23:58:00,5477,80,28024.516,0
3409886,23:59:00,23:59:00,5479,81,28378.828,0
3409886,23:59:00,23:59:00,5480,82,28611.934,0
3409886,24:00:00,24:00:00,8839,83,28858.916,0
3409886,24:00:00,24:00:00,8840,84,28991.383,0
3409886,24:01:00,24:01:00,1589,85,29356.465,0
3409886,24:01:00,24:01:00,8842,86,29590.627,0
3409886,24:02:00,24:02:00,1591,87,29810.953,0
3409886,24:03:00,24:03:00,7855,88,30083.188,0
3409886,24:05:00,24:05:00,15707,89,30776.13,
3409887,07:28:00,07:28:00,15938,1,0,
3409887,07:30:00,07:30:00,14686,2,878.9903,0
3409887,07:30:00,07:30:00,6969,3,1272.0079,0
3409887,07:31:00,07:31:00,6968,4,1533.585,0
3409887,07:32:00,07:32:00,2544,5,2133.4316,0
3409887,07:33:00,07:33:00,2543,6,2218.5796,0
3409887,07:33:00,07:33:00,2470,7,2373.0376,0
3409887,07:35:00,07:35:00,14495,8,3031.2168,
3409887,07:35:00,07:35:00,16478,9,3258.183,0
3409887,07:37:00,07:37:00,16480,10,4116.0874,0
3409887,07:38:00,07:38:00,16482,11,4791.119,0
3409887,07:39:00,07:39:00,15688,12,5338.5454,0
3409887,07:40:00,07:40:00,15689,13,5517.163,0
3409887,07:40:00,07:40:00,15690,14,5835.2383,0
3409887,07:41:00,07:41:00,15692,15,6323.0596,0
3409887,07:42:00,07:42:00,15693,16,6590.7676,0
3409887,07:42:00,07:42:00,15676,17,6773.4854,0
3409887,07:46:00,07:46:00,2571,18,8463.341,0
3409887,07:46:00,07:46:00,2572,19,8798.368,0
3409887,07:47:00,07:47:00,16163,20,9021.217,0
3409887,07:48:00,07:48:00,2573,21,9316.814,
3409887,07:48:00,07:48:00,2574,23,9634.632,0
3409887,07:49:00,07:49:00,2576,24,10138.547,0
3409887,07:50:00,07:50:00,2577,25,10408.3955,0
3409887,07:51:00,07:51:00,2578,26,10805.854,0
3409887,07:52:00,07:52:00,2580,27,11350.333,0
3409887,07:52:00,07:52:00,2581,28,11748.6875,0
3409887,07:53:00,07:53:00,2582,29,12069.324,0
3409887,07:54:00,07:54:00,2584,30,12519.587,0
3409887,07:55:00,07:55:00,2585,31,13073.483,0
3409887,07:56:00,07:56:00,2586,32,13543.69,0
3409887,07:57:00,07:57:00,2587,33,13817.692,0
3409887,07:58:00,07:58:00,2588,34,14292.962,0
3409887,07:58:00,07:58:00,2590,35,14533.214,0
3409887,07:59:00,07:59:00,2591,36,14788.25,0
3409887,08:00:00,08:00:00,2593,37,15097.265,
3409887,08:00:00,08:00:00,2595,38,15668.206,0
3409887,08:01:00,08:01:00,2597,39,16093.23,0
3409887,08:01:00,08:01:00,2598,40,16249.485,0
3409887,08:02:00,08:02:00,2599,41,16474.41,0
3409887,08:02:00,08:02:00,2601,42,16766.783,0
3409887,08:03:00,08:03:00,16047,43,17005.7,0
3409887,08:03:00,08:03:00,7201,44,17209.941,0
3409887,08:04:00,08:04:00,7202,45,17573.195,0
3409887,08:05:00,08:05:00,2603,46,18225.785,0
3409887,08:05:00,08:05:00,14966,47,18373.531,0
3409887,08:06:00,08:06:00,2495,48,18623.467,
3409887,08:06:00,08:06:00,2496,49,18962.729,0
3409887,08:07:00,08:07:00,2497,50,19266.797,0
3409887,08:09:00,08:09:00,2498,51,19713.04,0
3409887,08:09:00,08:09:00,2499,52,19960.602,0
3409887,08:10:00,08:10:00,2500,53,20110.105,0
3409887,08:11:00,08:11:00,2501,54,20480.857,0
3409887,08:12:00,08:12:00,2503,55,20801.836,0
3409887,08:13:00,08:13:00,2505,56,21160.506,0
3409887,08:13:00,08:13:00,2506,57,21382.18,0
3409887,08:14:00,08:14:00,2507,58,21664.39,0
3409887,08:15:00,08:15:00,2508,59,21886.299,0
3409887,08:15:00,08:15:00,2509,60,22149.656,0
3409887,08:17:00,08:17:00,2510,61,22501.525,
3409887,08:17:00,08:17:00,2512,62,22749.254,0
3409887,08:18:00,08:18:00,2514,63,23046.648,0
3409887,08:19:00,08:19:00,2516,64,23364.674,0
3409887,08:20:00,08:20:00,2517,65,23710.379,0
3409887,08:20:00,08:20:00,13849,66,23933.936,0
3409887,08:21:00,08:21:00,13850,67,24201.75,0
3409887,08:22:00,08:22:00,13851,68,24566.293,0
3409887,08:22:00,08:22:00,13767,69,24744.906,0
3409887,08:23:00,08:23:00,13853,70,25200.012,0
3409887,08:24:00,08:24:00,13854,71,25464.246,0
3409887,08:25:00,08:25:00,13855,72,25746.82,0
3409887,08:26:00,08:26:00,13768,73,25945.807,
3409887,08:26:00,08:26:00,7130,74,26229.188,0
3409887,08:27:00,08:27:00,16128,75,26434.627,0
3409887,08:28:00,08:28:00,13446,76,26643.674,0
3409887,08:28:00,08:28:00,15192,77,26866.08,0
3409887,08:29:00,08:29:00,13440,78,27162.72,0
3409887,08:30:00,08:30:00,5475,79,27579.656,0
3409887,08:31:00,08:31:00,5477,80,28024.516,0
3409887,08:32:00,08:32:00,5479,81,28378.828,0
3409887,08:33:00,08:33:00,5480,82,28611.934,0
3409887,08:34:00,08:34:00,8839,83,28858.916,0
3409887,08:34:00,08:34:00,8840,84,28991.383,0
3409887,08:35:00,08:35:00,1589,85,29356.465,0
3409887,08:36:00,08:36:00,8842,86,29590.627,0
3409887,08:37:00,08:37:00,1591,87,29810.953,0
3409887,08:37:00,08:37:00,7855,88,30083.188,0
3409887,08:40:00,08:40:00,15707,89,30776.13,
3409888,07:58:00,07:58:00,15938,1,0,
3409888,08:00:00,08:00:00,14686,2,878.9903,0
3409888,08:00:00,08:00:00,6969,3,1272.0079,0
3409888,08:01:00,08:01:00,6968,4,1533.585,0
3409888,08:02:00,08:02:00,2544,5,2133.4316,0
3409888,08:03:00,08:03:00,2543,6,2218.5796,0
3409888,08:03:00,08:03:00,2470,7,2373.0376,0
3409888,08:05:00,08:05:00,14495,8,3031.2168,
3409888,08:05:00,08:05:00,16478,9,3258.183,0
3409888,08:07:00,08:07:00,16480,10,4116.0874,0
3409888,08:08:00,08:08:00,16482,11,4791.119,0
3409888,08:09:00,08:09:00,15688,12,5338.5454,0
3409888,08:10:00,08:10:00,15689,13,5517.163,0
3409888,08:10:00,08:10:00,15690,14,5835.2383,0
3409888,08:11:00,08:11:00,15692,15,6323.0596,0
3409888,08:12:00,08:12:00,15693,16,6590.7676,0
3409888,08:12:00,08:12:00,15676,17,6773.4854,0
3409888,08:16:00,08:16:00,2571,18,8463.341,0
3409888,08:16:00,08:16:00,2572,19,8798.368,0
3409888,08:17:00,08:17:00,16163,20,9021.217,0
3409888,08:18:00,08:18:00,2573,21,9316.814,
3409888,08:18:00,08:18:00,2574,23,9634.632,0
3409888,08:19:00,08:19:00,2576,24,10138.547,0
3409888,08:20:00,08:20:00,2577,25,10408.3955,0
3409888,08:21:00,08:21:00,2578,26,10805.854,0
3409888,08:22:00,08:22:00,2580,27,11350.333,0
3409888,08:22:00,08:22:00,2581,28,11748.6875,0
3409888,08:23:00,08:23:00,2582,29,12069.324,0
3409888,08:24:00,08:24:00,2584,30,12519.587,0
3409888,08:25:00,08:25:00,2585,31,13073.483,0
3409888,08:26:00,08:26:00,2586,32,13543.69,0
3409888,08:27:00,08:27:00,2587,33,13817.692,0
3409888,08:28:00,08:28:00,2588,34,14292.962,0
3409888,08:28:00,08:28:00,2590,35,14533.214,0
3409888,08:29:00,08:29:00,2591,36,14788.25,0
3409888,08:30:00,08:30:00,2593,37,15097.265,
3409888,08:30:00,08:30:00,2595,38,15668.206,0
3409888,08:31:00,08:31:00,2597,39,16093.23,0
3409888,08:31:00,08:31:00,2598,40,16249.485,0
3409888,08:32:00,08:32:00,2599,41,16474.41,0
3409888,08:32:00,08:32:00,2601,42,16766.783,0
3409888,08:33:00,08:33:00,16047,43,17005.7,0
3409888,08:33:00,08:33:00,7201,44,17209.941,0
3409888,08:34:00,08:34:00,7202,45,17573.195,0
3409888,08:35:00,08:35:00,2603,46,18225.785,0
3409888,08:35:00,08:35:00,14966,47,18373.531,0
3409888,08:36:00,08:36:00,2495,48,18623.467,
3409888,08:36:00,08:36:00,2496,49,18962.729,0
3409888,08:37:00,08:37:00,2497,50,19266.797,0
3409888,08:39:00,08:39:00,2498,51,19713.04,0
3409888,08:39:00,08:39:00,2499,52,19960.602,0
3409888,08:40:00,08:40:00,2500,53,20110.105,0
3409888,08:41:00,08:41:00,2501,54,20480.857,0
3409888,08:42:00,08:42:00,2503,55,20801.836,0
3409888,08:43:00,08:43:00,2505,56,21160.506,0
3409888,08:43:00,08:43:00,2506,57,21382.18,0
3409888,08:44:00,08:44:00,2507,58,21664.39,0
3409888,08:45:00,08:45:00,2508,59,21886.299,0
3409888,08:45:00,08:45:00,2509,60,22149.656,0
3409888,08:47:00,08:47:00,2510,61,22501.525,
3409888,08:47:00,08:47:00,2512,62,22749.254,0
3409888,08:48:00,08:48:00,2514,63,23046.648,0
3409888,08:49:00,08:49:00,2516,64,23364.674,0
3409888,08:50:00,08:50:00,2517,65,23710.379,0
3409888,08:50:00,08:50:00,13849,66,23933.936,0
3409888,08:51:00,08:51:00,13850,67,24201.75,0
3409888,08:52:00,08:52:00,13851,68,24566.293,0
3409888,08:52:00,08:52:00,13767,69,24744.906,0
3409888,08:53:00,08:53:00,13853,70,25200.012,0
3409888,08:54:00,08:54:00,13854,71,25464.246,0
3409888,08:55:00,08:55:00,13855,72,25746.82,0
3409888,08:56:00,08:56:00,13768,73,25945.807,
3409888,08:56:00,08:56:00,7130,74,26229.188,0
3409888,08:57:00,08:57:00,16128,75,26434.627,0
3409888,08:58:00,08:58:00,13446,76,26643.674,0
3409888,08:58:00,08:58:00,15192,77,26866.08,0
3409888,08:59:00,08:59:00,13440,78,27162.72,0
3409888,09:00:00,09:00:00,5475,79,27579.656,0
3409888,09:01:00,09:01:00,5477,80,28024.516,0
3409888,09:02:00,09:02:00,5479,81,28378.828,0
3409888,09:03:00,09:03:00,5480,82,28611.934,0
3409888,09:04:00,09:04:00,8839,83,28858.916,0
3409888,09:04:00,09:04:00,8840,84,28991.383,0
3409888,09:05:00,09:05:00,1589,85,29356.465,0
3409888,09:06:00,09:06:00,8842,86,29590.627,0
3409888,09:07:00,09:07:00,1591,87,29810.953,0
3409888,09:07:00,09:07:00,7855,88,30083.188,0
3409888,09:10:00,09:10:00,15707,89,30776.13,
3409889,08:28:00,08:28:00,15938,1,0,
3409889,08:30:00,08:30:00,14686,2,878.9903,0
3409889,08:30:00,08:30:00,6969,3,1272.0079,0
3409889,08:31:00,08:31:00,6968,4,1533.585,0
3409889,08:32:00,08:32:00,2544,5,2133.4316,0
3409889,08:33:00,08:33:00,2543,6,2218.5796,0
3409889,08:33:00,08:33:00,2470,7,2373.0376,0
3409889,08:35:00,08:35:00,14495,8,3031.2168,
3409889,08:35:00,08:35:00,16478,9,3258.183,0
3409889,08:37:00,08:37:00,16480,10,4116.0874,0
3409889,08:38:00,08:38:00,16482,11,4791.119,0
3409889,08:39:00,08:39:00,15688,12,5338.5454,0
3409889,08:40:00,08:40:00,15689,13,5517.163,0
3409889,08:40:00,08:40:00,15690,14,5835.2383,0
3409889,08:41:00,08:41:00,15692,15,6323.0596,0
3409889,08:42:00,08:42:00,15693,16,6590.7676,0
3409889,08:42:00,08:42:00,15676,17,6773.4854,0
3409889,08:46:00,08:46:00,2571,18,8463.341,0
3409889,08:46:00,08:46:00,2572,19,8798.368,0
3409889,08:47:00,08:47:00,16163,20,9021.217,0
3409889,08:48:00,08:48:00,2573,21,9316.814,
3409889,08:48:00,08:48:00,2574,23,9634.632,0
3409889,08:49:00,08:49:00,2576,24,10138.547,0
3409889,08:50:00,08:50:00,2577,25,10408.3955,0
3409889,08:51:00,08:51:00,2578,26,10805.854,0
3409889,08:52:00,08:52:00,2580,27,11350.333,0
3409889,08:52:00,08:52:00,2581,28,11748.6875,0
3409889,08:53:00,08:53:00,2582,29,12069.324,0
3409889,08:54:00,08:54:00,2584,30,12519.587,0
3409889,08:55:00,08:55:00,2585,31,13073.483,0
3409889,08:56:00,08:56:00,2586,32,13543.69,0
3409889,08:57:00,08:57:00,2587,33,13817.692,0
3409889,08:58:00,08:58:00,2588,34,14292.962,0
3409889,08:58:00,08:58:00,2590,35,14533.214,0
3409889,08:59:00,08:59:00,2591,36,14788.25,0
3409889,09:00:00,09:00:00,2593,37,15097.265,
3409889,09:00:00,09:00:00,2595,38,15668.206,0
3409889,09:01:00,09:01:00,2597,39,16093.23,0
3409889,09:01:00,09:01:00,2598,40,16249.485,0
3409889,09:02:00,09:02:00,2599,41,16474.41,0
3409889,09:02:00,09:02:00,2601,42,16766.783,0
3409889,09:03:00,09:03:00,16047,43,17005.7,0
3409889,09:03:00,09:03:00,7201,44,17209.941,0
3409889,09:04:00,09:04:00,7202,45,17573.195,0
3409889,09:05:00,09:05:00,2603,46,18225.785,0
3409889,09:05:00,09:05:00,14966,47,18373.531,0
3409889,09:06:00,09:06:00,2495,48,18623.467,
3409889,09:06:00,09:06:00,2496,49,18962.729,0
3409889,09:07:00,09:07:00,2497,50,19266.797,0
3409889,09:09:00,09:09:00,2498,51,19713.04,0
3409889,09:09:00,09:09:00,2499,52,19960.602,0
3409889,09:10:00,09:10:00,2500,53,20110.105,0
3409889,09:11:00,09:11:00,2501,54,20480.857,0
3409889,09:12:00,09:12:00,2503,55,20801.836,0
3409889,09:13:00,09:13:00,2505,56,21160.506,0
3409889,09:13:00,09:13:00,2506,57,21382.18,0
3409889,09:14:00,09:14:00,2507,58,21664.39,0
3409889,09:15:00,09:15:00,2508,59,21886.299,0
3409889,09:15:00,09:15:00,2509,60,22149.656,0
3409889,09:17:00,09:17:00,2510,61,22501.525,
3409889,09:17:00,09:17:00,2512,62,22749.254,0
3409889,09:18:00,09:18:00,2514,63,23046.648,0
3409889,09:19:00,09:19:00,2516,64,23364.674,0
3409889,09:20:00,09:20:00,2517,65,23710.379,0
3409889,09:20:00,09:20:00,13849,66,23933.936,0
3409889,09:21:00,09:21:00,13850,67,24201.75,0
3409889,09:22:00,09:22:00,13851,68,24566.293,0
3409889,09:22:00,09:22:00,13767,69,24744.906,0
3409889,09:23:00,09:23:00,13853,70,25200.012,0
3409889,09:24:00,09:24:00,13854,71,25464.246,0
3409889,09:25:00,09:25:00,13855,72,25746.82,0
3409889,09:26:00,09:26:00,13768,73,25945.807,
3409889,09:26:00,09:26:00,7130,74,26229.188,0
3409889,09:27:00,09:27:00,16128,75,26434.627,0
3409889,09:28:00,09:28:00,13446,76,26643.674,0
3409889,09:28:00,09:28:00,15192,77,26866.08,0
3409889,09:29:00,09:29:00,13440,78,27162.72,0
3409889,09:30:00,09:30:00,5475,79,27579.656,0
3409889,09:31:00,09:31:00,5477,80,28024.516,0
3409889,09:32:00,09:32:00,5479,81,28378.828,0
3409889,09:33:00,09:33:00,5480,82,28611.934,0
3409889,09:34:00,09:34:00,8839,83,28858.916,0
3409889,09:34:00,09:34:00,8840,84,28991.383,0
3409889,09:35:00,09:35:00,1589,85,29356.465,0
3409889,09:36:00,09:36:00,8842,86,29590.627,0
3409889,09:37:00,09:37:00,1591,87,29810.953,0
3409889,09:37:00,09:37:00,7855,88,30083.188,0
3409889,09:40:00,09:40:00,15707,89,30776.13,
3409890,08:58:00,08:58:00,15938,1,0,
3409890,09:00:00,09:00:00,14686,2,878.9903,0
3409890,09:00:00,09:00:00,6969,3,1272.0079,0
3409890,09:01:00,09:01:00,6968,4,1533.585,0
3409890,09:02:00,09:02:00,2544,5,2133.4316,0
3409890,09:03:00,09:03:00,2543,6,2218.5796,0
3409890,09:03:00,09:03:00,2470,7,2373.0376,0
3409890,09:05:00,09:05:00,14495,8,3031.2168,
3409890,09:05:00,09:05:00,16478,9,3258.183,0
3409890,09:07:00,09:07:00,16480,10,4116.0874,0
3409890,09:08:00,09:08:00,16482,11,4791.119,0
3409890,09:09:00,09:09:00,15688,12,5338.5454,0
3409890,09:10:00,09:10:00,15689,13,5517.163,0
3409890,09:10:00,09:10:00,15690,14,5835.2383,0
3409890,09:11:00,09:11:00,15692,15,6323.0596,0
3409890,09:12:00,09:12:00,15693,16,6590.7676,0
3409890,09:12:00,09:12:00,15676,17,6773.4854,0
3409890,09:16:00,09:16:00,2571,18,8463.341,0
3409890,09:16:00,09:16:00,2572,19,8798.368,0
3409890,09:17:00,09:17:00,16163,20,9021.217,0
3409890,09:18:00,09:18:00,2573,21,9316.814,
3409890,09:18:00,09:18:00,2574,23,9634.632,0
3409890,09:19:00,09:19:00,2576,24,10138.547,0
3409890,09:20:00,09:20:00,2577,25,10408.3955,0
3409890,09:21:00,09:21:00,2578,26,10805.854,0
3409890,09:22:00,09:22:00,2580,27,11350.333,0
3409890,09:22:00,09:22:00,2581,28,11748.6875,0
3409890,09:23:00,09:23:00,2582,29,12069.324,0
3409890,09:24:00,09:24:00,2584,30,12519.587,0
3409890,09:25:00,09:25:00,2585,31,13073.483,0
3409890,09:26:00,09:26:00,2586,32,13543.69,0
3409890,09:27:00,09:27:00,2587,33,13817.692,0
3409890,09:28:00,09:28:00,2588,34,14292.962,0
3409890,09:28:00,09:28:00,2590,35,14533.214,0
3409890,09:29:00,09:29:00,2591,36,14788.25,0
3409890,09:30:00,09:30:00,2593,37,15097.265,
3409890,09:30:00,09:30:00,2595,38,15668.206,0
3409890,09:31:00,09:31:00,2597,39,16093.23,0
3409890,09:31:00,09:31:00,2598,40,16249.485,0
3409890,09:32:00,09:32:00,2599,41,16474.41,0
3409890,09:32:00,09:32:00,2601,42,16766.783,0
3409890,09:33:00,09:33:00,16047,43,17005.7,0
3409890,09:33:00,09:33:00,7201,44,17209.941,0
3409890,09:34:00,09:34:00,7202,45,17573.195,0
3409890,09:35:00,09:35:00,2603,46,18225.785,0
3409890,09:35:00,09:35:00,14966,47,18373.531,0
3409890,09:36:00,09:36:00,2495,48,18623.467,
3409890,09:36:00,09:36:00,2496,49,18962.729,0
3409890,09:37:00,09:37:00,2497,50,19266.797,0
3409890,09:39:00,09:39:00,2498,51,19713.04,0
3409890,09:39:00,09:39:00,2499,52,19960.602,0
3409890,09:40:00,09:40:00,2500,53,20110.105,0
3409890,09:41:00,09:41:00,2501,54,20480.857,0
3409890,09:42:00,09:42:00,2503,55,20801.836,0
3409890,09:43:00,09:43:00,2505,56,21160.506,0
3409890,09:43:00,09:43:00,2506,57,21382.18,0
3409890,09:44:00,09:44:00,2507,58,21664.39,0
3409890,09:45:00,09:45:00,2508,59,21886.299,0
3409890,09:45:00,09:45:00,2509,60,22149.656,0
3409890,09:47:00,09:47:00,2510,61,22501.525,
3409890,09:47:00,09:47:00,2512,62,22749.254,0
3409890,09:48:00,09:48:00,2514,63,23046.648,0
3409890,09:49:00,09:49:00,2516,64,23364.674,0
3409890,09:50:00,09:50:00,2517,65,23710.379,0
3409890,09:50:00,09:50:00,13849,66,23933.936,0
3409890,09:51:00,09:51:00,13850,67,24201.75,0
3409890,09:52:00,09:52:00,13851,68,24566.293,0
3409890,09:52:00,09:52:00,13767,69,24744.906,0
3409890,09:53:00,09:53:00,13853,70,25200.012,0
3409890,09:54:00,09:54:00,13854,71,25464.246,0
3409890,09:55:00,09:55:00,13855,72,25746.82,0
3409890,09:56:00,09:56:00,13768,73,25945.807,
3409890,09:56:00,09:56:00,7130,74,26229.188,0
3409890,09:57:00,09:57:00,16128,75,26434.627,0
3409890,09:58:00,09:58:00,13446,76,26643.674,0
3409890,09:58:00,09:58:00,15192,77,26866.08,0
3409890,09:59:00,09:59:00,13440,78,27162.72,0
3409890,10:00:00,10:00:00,5475,79,27579.656,0
3409890,10:01:00,10:01:00,5477,80,28024.516,0
3409890,10:02:00,10:02:00,5479,81,28378.828,0
3409890,10:03:00,10:03:00,5480,82,28611.934,0
3409890,10:04:00,10:04:00,8839,83,28858.916,0
3409890,10:04:00,10:04:00,8840,84,28991.383,0
3409890,10:05:00,10:05:00,1589,85,29356.465,0
3409890,10:06:00,10:06:00,8842,86,29590.627,0
3409890,10:07:00,10:07:00,1591,87,29810.953,0
3409890,10:07:00,10:07:00,7855,88,30083.188,0
3409890,10:10:00,10:10:00,15707,89,30776.13,
3409891,09:28:00,09:28:00,15938,1,0,
3409891,09:30:00,09:30:00,14686,2,878.9903,0
3409891,09:30:00,09:30:00,6969,3,1272.0079,0
3409891,09:31:00,09:31:00,6968,4,1533.585,0
3409891,09:32:00,09:32:00,2544,5,2133.4316,0
3409891,09:33:00,09:33:00,2543,6,2218.5796,0
3409891,09:33:00,09:33:00,2470,7,2373.0376,0
3409891,09:35:00,09:35:00,14495,8,3031.2168,
3409891,09:35:00,09:35:00,16478,9,3258.183,0
3409891,09:37:00,09:37:00,16480,10,4116.0874,0
3409891,09:38:00,09:38:00,16482,11,4791.119,0
3409891,09:39:00,09:39:00,15688,12,5338.5454,0
3409891,09:40:00,09:40:00,15689,13,5517.163,0
3409891,09:40:00,09:40:00,15690,14,5835.2383,0
3409891,09:41:00,09:41:00,15692,15,6323.0596,0
3409891,09:42:00,09:42:00,15693,16,6590.7676,0
3409891,09:42:00,09:42:00,15676,17,6773.4854,0
3409891,09:46:00,09:46:00,2571,18,8463.341,0
3409891,09:46:00,09:46:00,2572,19,8798.368,0
3409891,09:47:00,09:47:00,16163,20,9021.217,0
3409891,09:48:00,09:48:00,2573,21,9316.814,
3409891,09:48:00,09:48:00,2574,23,9634.632,0
3409891,09:49:00,09:49:00,2576,24,10138.547,0
3409891,09:50:00,09:50:00,2577,25,10408.3955,0
3409891,09:51:00,09:51:00,2578,26,10805.854,0
3409891,09:52:00,09:52:00,2580,27,11350.333,0
3409891,09:52:00,09:52:00,2581,28,11748.6875,0
3409891,09:53:00,09:53:00,2582,29,12069.324,0
3409891,09:54:00,09:54:00,2584,30,12519.587,0
3409891,09:55:00,09:55:00,2585,31,13073.483,0
3409891,09:56:00,09:56:00,2586,32,13543.69,0
3409891,09:57:00,09:57:00,2587,33,13817.692,0
3409891,09:58:00,09:58:00,2588,34,14292.962,0
3409891,09:58:00,09:58:00,2590,35,14533.214,0
3409891,09:59:00,09:59:00,2591,36,14788.25,0
3409891,10:00:00,10:00:00,2593,37,15097.265,
3409891,10:00:00,10:00:00,2595,38,15668.206,0
3409891,10:01:00,10:01:00,2597,39,16093.23,0
3409891,10:01:00,10:01:00,2598,40,16249.485,0
3409891,10:02:00,10:02:00,2599,41,16474.41,0
3409891,10:02:00,10:02:00,2601,42,16766.783,0
3409891,10:03:00,10:03:00,16047,43,17005.7,0
3409891,10:03:00,10:03:00,7201,44,17209.941,0
3409891,10:04:00,10:04:00,7202,45,17573.195,0
3409891,10:05:00,10:05:00,2603,46,18225.785,0
3409891,10:05:00,10:05:00,14966,47,18373.531,0
3409891,10:06:00,10:06:00,2495,48,18623.467,
3409891,10:06:00,10:06:00,2496,49,18962.729,0
3409891,10:07:00,10:07:00,2497,50,19266.797,0
3409891,10:09:00,10:09:00,2498,51,19713.04,0
3409891,10:09:00,10:09:00,2499,52,19960.602,0
3409891,10:10:00,10:10:00,2500,53,20110.105,0
3409891,10:11:00,10:11:00,2501,54,20480.857,0
3409891,10:12:00,10:12:00,2503,55,20801.836,0
3409891,10:13:00,10:13:00,2505,56,21160.506,0
3409891,10:13:00,10:13:00,2506,57,21382.18,0
3409891,10:14:00,10:14:00,2507,58,21664.39,0
3409891,10:15:00,10:15:00,2508,59,21886.299,0
3409891,10:15:00,10:15:00,2509,60,22149.656,0
3409891,10:17:00,10:17:00,2510,61,22501.525,
3409891,10:17:00,10:17:00,2512,62,22749.254,0
3409891,10:18:00,10:18:00,2514,63,23046.648,0
3409891,10:19:00,10:19:00,2516,64,23364.674,0
3409891,10:20:00,10:20:00,2517,65,23710.379,0
3409891,10:20:00,10:20:00,13849,66,23933.936,0
3409891,10:21:00,10:21:00,13850,67,24201.75,0
3409891,10:22:00,10:22:00,13851,68,24566.293,0
3409891,10:22:00,10:22:00,13767,69,24744.906,0
3409891,10:23:00,10:23:00,13853,70,25200.012,0
3409891,10:24:00,10:24:00,13854,71,25464.246,0
3409891,10:25:00,10:25:00,13855,72,25746.82,0
3409891,10:26:00,10:26:00,13768,73,25945.807,
3409891,10:26:00,10:26:00,7130,74,26229.188,0
3409891,10:27:00,10:27:00,16128,75,26434.627,0
3409891,10:28:00,10:28:00,13446,76,26643.674,0
3409891,10:28:00,10:28:00,15192,77,26866.08,0
3409891,10:29:00,10:29:00,13440,78,27162.72,0
3409891,10:30:00,10:30:00,5475,79,27579.656,0
3409891,10:31:00,10:31:00,5477,80,28024.516,0
3409891,10:32:00,10:32:00,5479,81,28378.828,0
3409891,10:33:00,10:33:00,5480,82,28611.934,0
3409891,10:34:00,10:34:00,8839,83,28858.916,0
3409891,10:34:00,10:34:00,8840,84,28991.383,0
3409891,10:35:00,10:35:00,1589,85,29356.465,0
3409891,10:36:00,10:36:00,8842,86,29590.627,0
3409891,10:37:00,10:37:00,1591,87,29810.953,0
3409891,10:37:00,10:37:00,7855,88,30083.188,0
3409891,10:40:00,10:40:00,15707,89,30776.13,
3409892,09:58:00,09:58:00,15938,1,0,
3409892,10:00:00,10:00:00,14686,2,878.9903,0
3409892,10:00:00,10:00:00,6969,3,1272.0079,0
3409892,10:01:00,10:01:00,6968,4,1533.585,0
3409892,10:02:00,10:02:00,2544,5,2133.4316,0
3409892,10:03:00,10:03:00,2543,6,2218.5796,0
3409892,10:03:00,10:03:00,2470,7,2373.0376,0
3409892,10:05:00,10:05:00,14495,8,3031.2168,
3409892,10:05:00,10:05:00,16478,9,3258.183,0
3409892,10:07:00,10:07:00,16480,10,4116.0874,0
3409892,10:08:00,10:08:00,16482,11,4791.119,0
3409892,10:09:00,10:09:00,15688,12,5338.5454,0
3409892,10:10:00,10:10:00,15689,13,5517.163,0
3409892,10:10:00,10:10:00,15690,14,5835.2383,0
3409892,10:11:00,10:11:00,15692,15,6323.0596,0
3409892,10:12:00,10:12:00,15693,16,6590.7676,0
3409892,10:12:00,10:12:00,15676,17,6773.4854,0
3409892,10:16:00,10:16:00,2571,18,8463.341,0
3409892,10:16:00,10:16:00,2572,19,8798.368,0
3409892,10:17:00,10:17:00,16163,20,9021.217,0
3409892,10:18:00,10:18:00,2573,21,9316.814,
3409892,10:18:00,10:18:00,2574,23,9634.632,0
3409892,10:19:00,10:19:00,2576,24,10138.547,0
3409892,10:20:00,10:20:00,2577,25,10408.3955,0
3409892,10:21:00,10:21:00,2578,26,10805.854,0
3409892,10:22:00,10:22:00,2580,27,11350.333,0
3409892,10:22:00,10:22:00,2581,28,11748.6875,0
3409892,10:23:00,10:23:00,2582,29,12069.324,0
3409892,10:24:00,10:24:00,2584,30,12519.587,0
3409892,10:25:00,10:25:00,2585,31,13073.483,0
3409892,10:26:00,10:26:00,2586,32,13543.69,0
3409892,10:27:00,10:27:00,2587,33,13817.692,0
3409892,10:28:00,10:28:00,2588,34,14292.962,0
3409892,10:28:00,10:28:00,2590,35,14533.214,0
3409892,10:29:00,10:29:00,2591,36,14788.25,0
3409892,10:30:00,10:30:00,2593,37,15097.265,
3409892,10:30:00,10:30:00,2595,38,15668.206,0
3409892,10:31:00,10:31:00,2597,39,16093.23,0
3409892,10:31:00,10:31:00,2598,40,16249.485,0
3409892,10:32:00,10:32:00,2599,41,16474.41,0
3409892,10:32:00,10:32:00,2601,42,16766.783,0
3409892,10:33:00,10:33:00,16047,43,17005.7,0
3409892,10:33:00,10:33:00,7201,44,17209.941,0
3409892,10:34:00,10:34:00,7202,45,17573.195,0
3409892,10:35:00,10:35:00,2603,46,18225.785,0
3409892,10:35:00,10:35:00,14966,47,18373.531,0
3409892,10:36:00,10:36:00,2495,48,18623.467,
3409892,10:36:00,10:36:00,2496,49,18962.729,0
3409892,10:37:00,10:37:00,2497,50,19266.797,0
3409892,10:39:00,10:39:00,2498,51,19713.04,0
3409892,10:39:00,10:39:00,2499,52,19960.602,0
3409892,10:40:00,10:40:00,2500,53,20110.105,0
3409892,10:41:00,10:41:00,2501,54,20480.857,0
3409892,10:42:00,10:42:00,2503,55,20801.836,0
3409892,10:43:00,10:43:00,2505,56,21160.506,0
3409892,10:43:00,10:43:00,2506,57,21382.18,0
3409892,10:44:00,10:44:00,2507,58,21664.39,0
3409892,10:45:00,10:45:00,2508,59,21886.299,0
3409892,10:45:00,10:45:00,2509,60,22149.656,0
3409892,10:47:00,10:47:00,2510,61,22501.525,
3409892,10:47:00,10:47:00,2512,62,22749.254,0
3409892,10:48:00,10:48:00,2514,63,23046.648,0
3409892,10:49:00,10:49:00,2516,64,23364.674,0
3409892,10:50:00,10:50:00,2517,65,23710.379,0
3409892,10:50:00,10:50:00,13849,66,23933.936,0
3409892,10:51:00,10:51:00,13850,67,24201.75,0
3409892,10:52:00,10:52:00,13851,68,24566.293,0
3409892,10:52:00,10:52:00,13767,69,24744.906,0
3409892,10:53:00,10:53:00,13853,70,25200.012,0
3409892,10:54:00,10:54:00,13854,71,25464.246,0
3409892,10:55:00,10:55:00,13855,72,25746.82,0
3409892,10:56:00,10:56:00,13768,73,25945.807,
3409892,10:56:00,10:56:00,7130,74,26229.188,0
3409892,10:57:00,10:57:00,16128,75,26434.627,0
3409892,10:58:00,10:58:00,13446,76,26643.674,0
3409892,10:58:00,10:58:00,15192,77,26866.08,0
3409892,10:59:00,10:59:00,13440,78,27162.72,0
3409892,11:00:00,11:00:00,5475,79,27579.656,0
3409892,11:01:00,11:01:00,5477,80,28024.516,0
3409892,11:02:00,11:02:00,5479,81,28378.828,0
3409892,11:03:00,11:03:00,5480,82,28611.934,0
3409892,11:04:00,11:04:00,8839,83,28858.916,0
3409892,11:04:00,11:04:00,8840,84,28991.383,0
3409892,11:05:00,11:05:00,1589,85,29356.465,0
3409892,11:06:00,11:06:00,8842,86,29590.627,0
3409892,11:07:00,11:07:00,1591,87,29810.953,0
3409892,11:07:00,11:07:00,7855,88,30083.188,0
3409892,11:10:00,11:10:00,15707,89,30776.13,
3409893,10:28:00,10:28:00,15938,1,0,
3409893,10:30:00,10:30:00,14686,2,878.9903,0
3409893,10:30:00,10:30:00,6969,3,1272.0079,0
3409893,10:31:00,10:31:00,6968,4,1533.585,0
3409893,10:32:00,10:32:00,2544,5,2133.4316,0
3409893,10:33:00,10:33:00,2543,6,2218.5796,0
3409893,10:33:00,10:33:00,2470,7,2373.0376,0
3409893,10:35:00,10:35:00,14495,8,3031.2168,
3409893,10:35:00,10:35:00,16478,9,3258.183,0
3409893,10:37:00,10:37:00,16480,10,4116.0874,0
3409893,10:38:00,10:38:00,16482,11,4791.119,0
3409893,10:39:00,10:39:00,15688,12,5338.5454,0
3409893,10:40:00,10:40:00,15689,13,5517.163,0
3409893,10:40:00,10:40:00,15690,14,5835.2383,0
3409893,10:41:00,10:41:00,15692,15,6323.0596,0
3409893,10:42:00,10:42:00,15693,16,6590.7676,0
3409893,10:42:00,10:42:00,15676,17,6773.4854,0
3409893,10:46:00,10:46:00,2571,18,8463.341,0
3409893,10:46:00,10:46:00,2572,19,8798.368,0
3409893,10:47:00,10:47:00,16163,20,9021.217,0
3409893,10:48:00,10:48:00,2573,21,9316.814,
3409893,10:48:00,10:48:00,2574,23,9634.632,0
3409893,10:49:00,10:49:00,2576,24,10138.547,0
3409893,10:50:00,10:50:00,2577,25,10408.3955,0
3409893,10:51:00,10:51:00,2578,26,10805.854,0
3409893,10:52:00,10:52:00,2580,27,11350.333,0
3409893,10:52:00,10:52:00,2581,28,11748.6875,0
3409893,10:53:00,10:53:00,2582,29,12069.324,0
3409893,10:54:00,10:54:00,2584,30,12519.587,0
3409893,10:55:00,10:55:00,2585,31,13073.483,0
3409893,10:56:00,10:56:00,2586,32,13543.69,0
3409893,10:57:00,10:57:00,2587,33,13817.692,0
3409893,10:58:00,10:58:00,2588,34,14292.962,0
3409893,10:58:00,10:58:00,2590,35,14533.214,0
3409893,10:59:00,10:59:00,2591,36,14788.25,0
3409893,11:00:00,11:00:00,2593,37,15097.265,
3409893,11:00:00,11:00:00,2595,38,15668.206,0
3409893,11:01:00,11:01:00,2597,39,16093.23,0
3409893,11:01:00,11:01:00,2598,40,16249.485,0
3409893,11:02:00,11:02:00,2599,41,16474.41,0
3409893,11:02:00,11:02:00,2601,42,16766.783,0
3409893,11:03:00,11:03:00,16047,43,17005.7,0
3409893,11:03:00,11:03:00,7201,44,17209.941,0
3409893,11:04:00,11:04:00,7202,45,17573.195,0
3409893,11:05:00,11:05:00,2603,46,18225.785,0
3409893,11:05:00,11:05:00,14966,47,18373.531,0
3409893,11:06:00,11:06:00,2495,48,18623.467,
3409893,11:06:00,11:06:00,2496,49,18962.729,0
3409893,11:07:00,11:07:00,2497,50,19266.797,0
3409893,11:09:00,11:09:00,2498,51,19713.04,0
3409893,11:09:00,11:09:00,2499,52,19960.602,0
3409893,11:10:00,11:10:00,2500,53,20110.105,0
3409893,11:11:00,11:11:00,2501,54,20480.857,0
3409893,11:12:00,11:12:00,2503,55,20801.836,0
3409893,11:13:00,11:13:00,2505,56,21160.506,0
3409893,11:13:00,11:13:00,2506,57,21382.18,0
3409893,11:14:00,11:14:00,2507,58,21664.39,0
3409893,11:15:00,11:15:00,2508,59,21886.299,0
3409893,11:15:00,11:15:00,2509,60,22149.656,0
3409893,11:17:00,11:17:00,2510,61,22501.525,
3409893,11:17:00,11:17:00,2512,62,22749.254,0
3409893,11:18:00,11:18:00,2514,63,23046.648,0
3409893,11:19:00,11:19:00,2516,64,23364.674,0
3409893,11:20:00,11:20:00,2517,65,23710.379,0
3409893,11:20:00,11:20:00,13849,66,23933.936,0
3409893,11:21:00,11:21:00,13850,67,24201.75,0
3409893,11:22:00,11:22:00,13851,68,24566.293,0
3409893,11:22:00,11:22:00,13767,69,24744.906,0
3409893,11:23:00,11:23:00,13853,70,25200.012,0
3409893,11:24:00,11:24:00,13854,71,25464.246,0
3409893,11:25:00,11:25:00,13855,72,25746.82,0
3409893,11:26:00,11:26:00,13768,73,25945.807,
3409893,11:26:00,11:26:00,7130,74,26229.188,0
3409893,11:27:00,11:27:00,16128,75,26434.627,0
3409893,11:28:00,11:28:00,13446,76,26643.674,0
3409893,11:28:00,11:28:00,15192,77,26866.08,0
3409893,11:29:00,11:29:00,13440,78,27162.72,0
3409893,11:30:00,11:30:00,5475,79,27579.656,0
3409893,11:31:00,11:31:00,5477,80,28024.516,0
3409893,11:32:00,11:32:00,5479,81,28378.828,0
3409893,11:33:00,11:33:00,5480,82,28611.934,0
3409893,11:34:00,11:34:00,8839,83,28858.916,0
3409893,11:34:00,11:34:00,8840,84,28991.383,0
3409893,11:35:00,11:35:00,1589,85,29356.465,0
3409893,11:36:00,11:36:00,8842,86,29590.627,0
3409893,11:37:00,11:37:00,1591,87,29810.953,0
3409893,11:37:00,11:37:00,7855,88,30083.188,0
3409893,11:40:00,11:40:00,15707,89,30776.13,
3409894,10:58:00,10:58:00,15938,1,0,
3409894,11:00:00,11:00:00,14686,2,878.9903,0
3409894,11:00:00,11:00:00,6969,3,1272.0079,0
3409894,11:01:00,11:01:00,6968,4,1533.585,0
3409894,11:02:00,11:02:00,2544,5,2133.4316,0
3409894,11:03:00,11:03:00,2543,6,2218.5796,0
3409894,11:03:00,11:03:00,2470,7,2373.0376,0
3409894,11:05:00,11:05:00,14495,8,3031.2168,
3409894,11:05:00,11:05:00,16478,9,3258.183,0
3409894,11:07:00,11:07:00,16480,10,4116.0874,0
3409894,11:08:00,11:08:00,16482,11,4791.119,0
3409894,11:09:00,11:09:00,15688,12,5338.5454,0
3409894,11:10:00,11:10:00,15689,13,5517.163,0
3409894,11:10:00,11:10:00,15690,14,5835.2383,0
3409894,11:11:00,11:11:00,15692,15,6323.0596,0
3409894,11:12:00,11:12:00,15693,16,6590.7676,0
3409894,11:12:00,11:12:00,15676,17,6773.4854,0
3409894,11:16:00,11:16:00,2571,18,8463.341,0
3409894,11:16:00,11:16:00,2572,19,8798.368,0
3409894,11:17:00,11:17:00,16163,20,9021.217,0
3409894,11:18:00,11:18:00,2573,21,9316.814,
3409894,11:18:00,11:18:00,2574,23,9634.632,0
3409894,11:19:00,11:19:00,2576,24,10138.547,0
3409894,11:20:00,11:20:00,2577,25,10408.3955,0
3409894,11:21:00,11:21:00,2578,26,10805.854,0
3409894,11:22:00,11:22:00,2580,27,11350.333,0
3409894,11:22:00,11:22:00,2581,28,11748.6875,0
3409894,11:23:00,11:23:00,2582,29,12069.324,0
3409894,11:24:00,11:24:00,2584,30,12519.587,0
3409894,11:25:00,11:25:00,2585,31,13073.483,0
3409894,11:26:00,11:26:00,2586,32,13543.69,0
3409894,11:27:00,11:27:00,2587,33,13817.692,0
3409894,11:28:00,11:28:00,2588,34,14292.962,0
3409894,11:28:00,11:28:00,2590,35,14533.214,0
3409894,11:29:00,11:29:00,2591,36,14788.25,0
3409894,11:30:00,11:30:00,2593,37,15097.265,
3409894,11:30:00,11:30:00,2595,38,15668.206,0
3409894,11:31:00,11:31:00,2597,39,16093.23,0
3409894,11:31:00,11:31:00,2598,40,16249.485,0
3409894,11:32:00,11:32:00,2599,41,16474.41,0
3409894,11:32:00,11:32:00,2601,42,16766.783,0
3409894,11:33:00,11:33:00,16047,43,17005.7,0
3409894,11:33:00,11:33:00,7201,44,17209.941,0
3409894,11:34:00,11:34:00,7202,45,17573.195,0
3409894,11:35:00,11:35:00,2603,46,18225.785,0
3409894,11:35:00,11:35:00,14966,47,18373.531,0
3409894,11:36:00,11:36:00,2495,48,18623.467,
3409894,11:36:00,11:36:00,2496,49,18962.729,0
3409894,11:37:00,11:37:00,2497,50,19266.797,0
3409894,11:39:00,11:39:00,2498,51,19713.04,0
3409894,11:39:00,11:39:00,2499,52,19960.602,0
3409894,11:40:00,11:40:00,2500,53,20110.105,0
3409894,11:41:00,11:41:00,2501,54,20480.857,0
3409894,11:42:00,11:42:00,2503,55,20801.836,0
3409894,11:43:00,11:43:00,2505,56,21160.506,0
3409894,11:43:00,11:43:00,2506,57,21382.18,0
3409894,11:44:00,11:44:00,2507,58,21664.39,0
3409894,11:45:00,11:45:00,2508,59,21886.299,0
3409894,11:45:00,11:45:00,2509,60,22149.656,0
3409894,11:47:00,11:47:00,2510,61,22501.525,
3409894,11:47:00,11:47:00,2512,62,22749.254,0
3409894,11:48:00,11:48:00,2514,63,23046.648,0
3409894,11:49:00,11:49:00,2516,64,23364.674,0
3409894,11:50:00,11:50:00,2517,65,23710.379,0
3409894,11:50:00,11:50:00,13849,66,23933.936,0
3409894,11:51:00,11:51:00,13850,67,24201.75,0
3409894,11:52:00,11:52:00,13851,68,24566.293,0
3409894,11:52:00,11:52:00,13767,69,24744.906,0
3409894,11:53:00,11:53:00,13853,70,25200.012,0
3409894,11:54:00,11:54:00,13854,71,25464.246,0
3409894,11:55:00,11:55:00,13855,72,25746.82,0
3409894,11:56:00,11:56:00,13768,73,25945.807,
3409894,11:56:00,11:56:00,7130,74,26229.188,0
3409894,11:57:00,11:57:00,16128,75,26434.627,0
3409894,11:58:00,11:58:00,13446,76,26643.674,0
3409894,11:58:00,11:58:00,15192,77,26866.08,0
3409894,11:59:00,11:59:00,13440,78,27162.72,0
3409894,12:00:00,12:00:00,5475,79,27579.656,0
3409894,12:01:00,12:01:00,5477,80,28024.516,0
3409894,12:02:00,12:02:00,5479,81,28378.828,0
3409894,12:03:00,12:03:00,5480,82,28611.934,0
3409894,12:04:00,12:04:00,8839,83,28858.916,0
3409894,12:04:00,12:04:00,8840,84,28991.383,0
3409894,12:05:00,12:05:00,1589,85,29356.465,0
3409894,12:06:00,12:06:00,8842,86,29590.627,0
3409894,12:07:00,12:07:00,1591,87,29810.953,0
3409894,12:07:00,12:07:00,7855,88,30083.188,0
3409894,12:10:00,12:10:00,15707,89,30776.13,
3409895,11:28:00,11:28:00,15938,1,0,
3409895,11:30:00,11:30:00,14686,2,878.9903,0
3409895,11:30:00,11:30:00,6969,3,1272.0079,0
3409895,11:31:00,11:31:00,6968,4,1533.585,0
3409895,11:32:00,11:32:00,2544,5,2133.4316,0
3409895,11:33:00,11:33:00,2543,6,2218.5796,0
3409895,11:33:00,11:33:00,2470,7,2373.0376,0
3409895,11:35:00,11:35:00,14495,8,3031.2168,
3409895,11:35:00,11:35:00,16478,9,3258.183,0
3409895,11:37:00,11:37:00,16480,10,4116.0874,0
3409895,11:38:00,11:38:00,16482,11,4791.119,0
3409895,11:39:00,11:39:00,15688,12,5338.5454,0
3409895,11:40:00,11:40:00,15689,13,5517.163,0
3409895,11:40:00,11:40:00,15690,14,5835.2383,0
3409895,11:41:00,11:41:00,15692,15,6323.0596,0
3409895,11:42:00,11:42:00,15693,16,6590.7676,0
3409895,11:42:00,11:42:00,15676,17,6773.4854,0
3409895,11:46:00,11:46:00,2571,18,8463.341,0
3409895,11:46:00,11:46:00,2572,19,8798.368,0
3409895,11:47:00,11:47:00,16163,20,9021.217,0
3409895,11:48:00,11:48:00,2573,21,9316.814,
3409895,11:48:00,11:48:00,2574,23,9634.632,0
3409895,11:49:00,11:49:00,2576,24,10138.547,0
3409895,11:50:00,11:50:00,2577,25,10408.3955,0
3409895,11:51:00,11:51:00,2578,26,10805.854,0
3409895,11:52:00,11:52:00,2580,27,11350.333,0
3409895,11:52:00,11:52:00,2581,28,11748.6875,0
3409895,11:53:00,11:53:00,2582,29,12069.324,0
3409895,11:54:00,11:54:00,2584,30,12519.587,0
3409895,11:55:00,11:55:00,2585,31,13073.483,0
3409895,11:56:00,11:56:00,2586,32,13543.69,0
3409895,11:57:00,11:57:00,2587,33,13817.692,0
3409895,11:58:00,11:58:00,2588,34,14292.962,0
3409895,11:58:00,11:58:00,2590,35,14533.214,0
3409895,11:59:00,11:59:00,2591,36,14788.25,0
3409895,12:00:00,12:00:00,2593,37,15097.265,
3409895,12:00:00,12:00:00,2595,38,15668.206,0
3409895,12:01:00,12:01:00,2597,39,16093.23,0
3409895,12:01:00,12:01:00,2598,40,16249.485,0
3409895,12:02:00,12:02:00,2599,41,16474.41,0
3409895,12:02:00,12:02:00,2601,42,16766.783,0
3409895,12:03:00,12:03:00,16047,43,17005.7,0
3409895,12:03:00,12:03:00,7201,44,17209.941,0
3409895,12:04:00,12:04:00,7202,45,17573.195,0
3409895,12:05:00,12:05:00,2603,46,18225.785,0
3409895,12:05:00,12:05:00,14966,47,18373.531,0
3409895,12:06:00,12:06:00,2495,48,18623.467,
3409895,12:06:00,12:06:00,2496,49,18962.729,0
3409895,12:07:00,12:07:00,2497,50,19266.797,0
3409895,12:09:00,12:09:00,2498,51,19713.04,0
3409895,12:09:00,12:09:00,2499,52,19960.602,0
3409895,12:10:00,12:10:00,2500,53,20110.105,0
3409895,12:11:00,12:11:00,2501,54,20480.857,0
3409895,12:12:00,12:12:00,2503,55,20801.836,0
3409895,12:13:00,12:13:00,2505,56,21160.506,0
3409895,12:13:00,12:13:00,2506,57,21382.18,0
3409895,12:14:00,12:14:00,2507,58,21664.39,0
3409895,12:15:00,12:15:00,2508,59,21886.299,0
3409895,12:15:00,12:15:00,2509,60,22149.656,0
3409895,12:17:00,12:17:00,2510,61,22501.525,
3409895,12:17:00,12:17:00,2512,62,22749.254,0
3409895,12:18:00,12:18:00,2514,63,23046.648,0
3409895,12:19:00,12:19:00,2516,64,23364.674,0
3409895,12:20:00,12:20:00,2517,65,23710.379,0
3409895,12:20:00,12:20:00,13849,66,23933.936,0
3409895,12:21:00,12:21:00,13850,67,24201.75,0
3409895,12:22:00,12:22:00,13851,68,24566.293,0
3409895,12:22:00,12:22:00,13767,69,24744.906,0
3409895,12:23:00,12:23:00,13853,70,25200.012,0
3409895,12:24:00,12:24:00,13854,71,25464.246,0
3409895,12:25:00,12:25:00,13855,72,25746.82,0
3409895,12:26:00,12:26:00,13768,73,25945.807,
3409895,12:26:00,12:26:00,7130,74,26229.188,0
3409895,12:27:00,12:27:00,16128,75,26434.627,0
3409895,12:28:00,12:28:00,13446,76,26643.674,0
3409895,12:28:00,12:28:00,15192,77,26866.08,0
3409895,12:29:00,12:29:00,13440,78,27162.72,0
3409895,12:30:00,12:30:00,5475,79,27579.656,0
3409895,12:31:00,12:31:00,5477,80,28024.516,0
3409895,12:32:00,12:32:00,5479,81,28378.828,0
3409895,12:33:00,12:33:00,5480,82,28611.934,0
3409895,12:34:00,12:34:00,8839,83,28858.916,0
3409895,12:34:00,12:34:00,8840,84,28991.383,0
3409895,12:35:00,12:35:00,1589,85,29356.465,0
3409895,12:36:00,12:36:00,8842,86,29590.627,0
3409895,12:37:00,12:37:00,1591,87,29810.953,0
3409895,12:37:00,12:37:00,7855,88,30083.188,0
3409895,12:40:00,12:40:00,15707,89,30776.13,
3409896,11:58:00,11:58:00,15938,1,0,
3409896,12:00:00,12:00:00,14686,2,878.9903,0
3409896,12:00:00,12:00:00,6969,3,1272.0079,0
3409896,12:01:00,12:01:00,6968,4,1533.585,0
3409896,12:02:00,12:02:00,2544,5,2133.4316,0
3409896,12:03:00,12:03:00,2543,6,2218.5796,0
3409896,12:03:00,12:03:00,2470,7,2373.0376,0
3409896,12:05:00,12:05:00,14495,8,3031.2168,
3409896,12:05:00,12:05:00,16478,9,3258.183,0
3409896,12:07:00,12:07:00,16480,10,4116.0874,0
3409896,12:08:00,12:08:00,16482,11,4791.119,0
3409896,12:09:00,12:09:00,15688,12,5338.5454,0
3409896,12:10:00,12:10:00,15689,13,5517.163,0
3409896,12:10:00,12:10:00,15690,14,5835.2383,0
3409896,12:11:00,12:11:00,15692,15,6323.0596,0
3409896,12:12:00,12:12:00,15693,16,6590.7676,0
3409896,12:12:00,12:12:00,15676,17,6773.4854,0
3409896,12:16:00,12:16:00,2571,18,8463.341,0
3409896,12:16:00,12:16:00,2572,19,8798.368,0
3409896,12:17:00,12:17:00,16163,20,9021.217,0
3409896,12:18:00,12:18:00,2573,21,9316.814,
3409896,12:18:00,12:18:00,2574,23,9634.632,0
3409896,12:19:00,12:19:00,2576,24,10138.547,0
3409896,12:20:00,12:20:00,2577,25,10408.3955,0
3409896,12:21:00,12:21:00,2578,26,10805.854,0
3409896,12:22:00,12:22:00,2580,27,11350.333,0
3409896,12:22:00,12:22:00,2581,28,11748.6875,0
3409896,12:23:00,12:23:00,2582,29,12069.324,0
3409896,12:24:00,12:24:00,2584,30,12519.587,0
3409896,12:25:00,12:25:00,2585,31,13073.483,0
3409896,12:26:00,12:26:00,2586,32,13543.69,0
3409896,12:27:00,12:27:00,2587,33,13817.692,0
3409896,12:28:00,12:28:00,2588,34,14292.962,0
3409896,12:28:00,12:28:00,2590,35,14533.214,0
3409896,12:29:00,12:29:00,2591,36,14788.25,0
3409896,12:30:00,12:30:00,2593,37,15097.265,
3409896,12:30:00,12:30:00,2595,38,15668.206,0
3409896,12:31:00,12:31:00,2597,39,16093.23,0
3409896,12:31:00,12:31:00,2598,40,16249.485,0
3409896,12:32:00,12:32:00,2599,41,16474.41,0
3409896,12:32:00,12:32:00,2601,42,16766.783,0
3409896,12:33:00,12:33:00,16047,43,17005.7,0
3409896,12:33:00,12:33:00,7201,44,17209.941,0
3409896,12:34:00,12:34:00,7202,45,17573.195,0
3409896,12:35:00,12:35:00,2603,46,18225.785,0
3409896,12:35:00,12:35:00,14966,47,18373.531,0
3409896,12:36:00,12:36:00,2495,48,18623.467,
3409896,12:36:00,12:36:00,2496,49,18962.729,0
3409896,12:37:00,12:37:00,2497,50,19266.797,0
3409896,12:39:00,12:39:00,2498,51,19713.04,0
3409896,12:39:00,12:39:00,2499,52,19960.602,0
3409896,12:40:00,12:40:00,2500,53,20110.105,0
3409896,12:41:00,12:41:00,2501,54,20480.857,0
3409896,12:42:00,12:42:00,2503,55,20801.836,0
3409896,12:43:00,12:43:00,2505,56,21160.506,0
3409896,12:43:00,12:43:00,2506,57,21382.18,0
3409896,12:44:00,12:44:00,2507,58,21664.39,0
3409896,12:45:00,12:45:00,2508,59,21886.299,0
3409896,12:45:00,12:45:00,2509,60,22149.656,0
3409896,12:47:00,12:47:00,2510,61,22501.525,
3409896,12:47:00,12:47:00,2512,62,22749.254,0
3409896,12:48:00,12:48:00,2514,63,23046.648,0
3409896,12:49:00,12:49:00,2516,64,23364.674,0
3409896,12:50:00,12:50:00,2517,65,23710.379,0
3409896,12:50:00,12:50:00,13849,66,23933.936,0
3409896,12:51:00,12:51:00,13850,67,24201.75,0
3409896,12:52:00,12:52:00,13851,68,24566.293,0
3409896,12:52:00,12:52:00,13767,69,24744.906,0
3409896,12:53:00,12:53:00,13853,70,25200.012,0
3409896,12:54:00,12:54:00,13854,71,25464.246,0
3409896,12:55:00,12:55:00,13855,72,25746.82,0
3409896,12:56:00,12:56:00,13768,73,25945.807,
3409896,12:56:00,12:56:00,7130,74,26229.188,0
3409896,12:57:00,12:57:00,16128,75,26434.627,0
3409896,12:58:00,12:58:00,13446,76,26643.674,0
3409896,12:58:00,12:58:00,15192,77,26866.08,0
3409896,12:59:00,12:59:00,13440,78,27162.72,0
3409896,13:00:00,13:00:00,5475,79,27579.656,0
3409896,13:01:00,13:01:00,5477,80,28024.516,0
3409896,13:02:00,13:02:00,5479,81,28378.828,0
3409896,13:03:00,13:03:00,5480,82,28611.934,0
3409896,13:04:00,13:04:00,8839,83,28858.916,0
3409896,13:04:00,13:04:00,8840,84,28991.383,0
3409896,13:05:00,13:05:00,1589,85,29356.465,0
3409896,13:06:00,13:06:00,8842,86,29590.627,0
3409896,13:07:00,13:07:00,1591,87,29810.953,0
3409896,13:07:00,13:07:00,7855,88,30083.188,0
3409896,13:10:00,13:10:00,15707,89,30776.13,
3409897,12:28:00,12:28:00,15938,1,0,
3409897,12:30:00,12:30:00,14686,2,878.9903,0
3409897,12:30:00,12:30:00,6969,3,1272.0079,0
3409897,12:31:00,12:31:00,6968,4,1533.585,0
3409897,12:32:00,12:32:00,2544,5,2133.4316,0
3409897,12:33:00,12:33:00,2543,6,2218.5796,0
3409897,12:33:00,12:33:00,2470,7,2373.0376,0
3409897,12:35:00,12:35:00,14495,8,3031.2168,
3409897,12:35:00,12:35:00,16478,9,3258.183,0
3409897,12:37:00,12:37:00,16480,10,4116.0874,0
3409897,12:38:00,12:38:00,16482,11,4791.119,0
3409897,12:39:00,12:39:00,15688,12,5338.5454,0
3409897,12:40:00,12:40:00,15689,13,5517.163,0
3409897,12:40:00,12:40:00,15690,14,5835.2383,0
3409897,12:41:00,12:41:00,15692,15,6323.0596,0
3409897,12:42:00,12:42:00,15693,16,6590.7676,0
3409897,12:42:00,12:42:00,15676,17,6773.4854,0
3409897,12:46:00,12:46:00,2571,18,8463.341,0
3409897,12:46:00,12:46:00,2572,19,8798.368,0
3409897,12:47:00,12:47:00,16163,20,9021.217,0
3409897,12:48:00,12:48:00,2573,21,9316.814,
3409897,12:48:00,12:48:00,2574,23,9634.632,0
3409897,12:49:00,12:49:00,2576,24,10138.547,0
3409897,12:50:00,12:50:00,2577,25,10408.3955,0
3409897,12:51:00,12:51:00,2578,26,10805.854,0
3409897,12:52:00,12:52:00,2580,27,11350.333,0
3409897,12:52:00,12:52:00,2581,28,11748.6875,0
3409897,12:53:00,12:53:00,2582,29,12069.324,0
3409897,12:54:00,12:54:00,2584,30,12519.587,0
3409897,12:55:00,12:55:00,2585,31,13073.483,0
3409897,12:56:00,12:56:00,2586,32,13543.69,0
3409897,12:57:00,12:57:00,2587,33,13817.692,0
3409897,12:58:00,12:58:00,2588,34,14292.962,0
3409897,12:58:00,12:58:00,2590,35,14533.214,0
3409897,12:59:00,12:59:00,2591,36,14788.25,0
3409897,13:00:00,13:00:00,2593,37,15097.265,
3409897,13:00:00,13:00:00,2595,38,15668.206,0
3409897,13:01:00,13:01:00,2597,39,16093.23,0
3409897,13:01:00,13:01:00,2598,40,16249.485,0
3409897,13:02:00,13:02:00,2599,41,16474.41,0
3409897,13:02:00,13:02:00,2601,42,16766.783,0
3409897,13:03:00,13:03:00,16047,43,17005.7,0
3409897,13:03:00,13:03:00,7201,44,17209.941,0
3409897,13:04:00,13:04:00,7202,45,17573.195,0
3409897,13:05:00,13:05:00,2603,46,18225.785,0
3409897,13:05:00,13:05:00,14966,47,18373.531,0
3409897,13:06:00,13:06:00,2495,48,18623.467,
3409897,13:06:00,13:06:00,2496,49,18962.729,0
3409897,13:07:00,13:07:00,2497,50,19266.797,0
3409897,13:09:00,13:09:00,2498,51,19713.04,0
3409897,13:09:00,13:09:00,2499,52,19960.602,0
3409897,13:10:00,13:10:00,2500,53,20110.105,0
3409897,13:11:00,13:11:00,2501,54,20480.857,0
3409897,13:12:00,13:12:00,2503,55,20801.836,0
3409897,13:13:00,13:13:00,2505,56,21160.506,0
3409897,13:13:00,13:13:00,2506,57,21382.18,0
3409897,13:14:00,13:14:00,2507,58,21664.39,0
3409897,13:15:00,13:15:00,2508,59,21886.299,0
3409897,13:15:00,13:15:00,2509,60,22149.656,0
3409897,13:17:00,13:17:00,2510,61,22501.525,
3409897,13:17:00,13:17:00,2512,62,22749.254,0
3409897,13:18:00,13:18:00,2514,63,23046.648,0
3409897,13:19:00,13:19:00,2516,64,23364.674,0
3409897,13:20:00,13:20:00,2517,65,23710.379,0
3409897,13:20:00,13:20:00,13849,66,23933.936,0
3409897,13:21:00,13:21:00,13850,67,24201.75,0
3409897,13:22:00,13:22:00,13851,68,24566.293,0
3409897,13:22:00,13:22:00,13767,69,24744.906,0
3409897,13:23:00,13:23:00,13853,70,25200.012,0
3409897,13:24:00,13:24:00,13854,71,25464.246,0
3409897,13:25:00,13:25:00,13855,72,25746.82,0
3409897,13:26:00,13:26:00,13768,73,25945.807,
3409897,13:26:00,13:26:00,7130,74,26229.188,0
3409897,13:27:00,13:27:00,16128,75,26434.627,0
3409897,13:28:00,13:28:00,13446,76,26643.674,0
3409897,13:28:00,13:28:00,15192,77,26866.08,0
3409897,13:29:00,13:29:00,13440,78,27162.72,0
3409897,13:30:00,13:30:00,5475,79,27579.656,0
3409897,13:31:00,13:31:00,5477,80,28024.516,0
3409897,13:32:00,13:32:00,5479,81,28378.828,0
3409897,13:33:00,13:33:00,5480,82,28611.934,0
3409897,13:34:00,13:34:00,8839,83,28858.916,0
3409897,13:34:00,13:34:00,8840,84,28991.383,0
3409897,13:35:00,13:35:00,1589,85,29356.465,0
3409897,13:36:00,13:36:00,8842,86,29590.627,0
3409897,13:37:00,13:37:00,1591,87,29810.953,0
3409897,13:37:00,13:37:00,7855,88,30083.188,0
3409897,13:40:00,13:40:00,15707,89,30776.13,
3409898,12:58:00,12:58:00,15938,1,0,
3409898,13:00:00,13:00:00,14686,2,878.9903,0
3409898,13:00:00,13:00:00,6969,3,1272.0079,0
3409898,13:01:00,13:01:00,6968,4,1533.585,0
3409898,13:02:00,13:02:00,2544,5,2133.4316,0
3409898,13:03:00,13:03:00,2543,6,2218.5796,0
3409898,13:03:00,13:03:00,2470,7,2373.0376,0
3409898,13:05:00,13:05:00,14495,8,3031.2168,
3409898,13:05:00,13:05:00,16478,9,3258.183,0
3409898,13:07:00,13:07:00,16480,10,4116.0874,0
3409898,13:08:00,13:08:00,16482,11,4791.119,0
3409898,13:09:00,13:09:00,15688,12,5338.5454,0
3409898,13:10:00,13:10:00,15689,13,5517.163,0
3409898,13:10:00,13:10:00,15690,14,5835.2383,0
3409898,13:11:00,13:11:00,15692,15,6323.0596,0
3409898,13:12:00,13:12:00,15693,16,6590.7676,0
3409898,13:12:00,13:12:00,15676,17,6773.4854,0
3409898,13:16:00,13:16:00,2571,18,8463.341,0
3409898,13:16:00,13:16:00,2572,19,8798.368,0
3409898,13:17:00,13:17:00,16163,20,9021.217,0
3409898,13:18:00,13:18:00,2573,21,9316.814,
3409898,13:18:00,13:18:00,2574,23,9634.632,0
3409898,13:19:00,13:19:00,2576,24,10138.547,0
3409898,13:20:00,13:20:00,2577,25,10408.3955,0
3409898,13:21:00,13:21:00,2578,26,10805.854,0
3409898,13:22:00,13:22:00,2580,27,11350.333,0
3409898,13:22:00,13:22:00,2581,28,11748.6875,0
3409898,13:23:00,13:23:00,2582,29,12069.324,0
3409898,13:24:00,13:24:00,2584,30,12519.587,0
3409898,13:25:00,13:25:00,2585,31,13073.483,0
3409898,13:26:00,13:26:00,2586,32,13543.69,0
3409898,13:27:00,13:27:00,2587,33,13817.692,0
3409898,13:28:00,13:28:00,2588,34,14292.962,0
3409898,13:28:00,13:28:00,2590,35,14533.214,0
3409898,13:29:00,13:29:00,2591,36,14788.25,0
3409898,13:30:00,13:30:00,2593,37,15097.265,
3409898,13:30:00,13:30:00,2595,38,15668.206,0
3409898,13:31:00,13:31:00,2597,39,16093.23,0
3409898,13:31:00,13:31:00,2598,40,16249.485,0
3409898,13:32:00,13:32:00,2599,41,16474.41,0
3409898,13:32:00,13:32:00,2601,42,16766.783,0
3409898,13:33:00,13:33:00,16047,43,17005.7,0
3409898,13:33:00,13:33:00,7201,44,17209.941,0
3409898,13:34:00,13:34:00,7202,45,17573.195,0
3409898,13:35:00,13:35:00,2603,46,18225.785,0
3409898,13:35:00,13:35:00,14966,47,18373.531,0
3409898,13:36:00,13:36:00,2495,48,18623.467,
3409898,13:36:00,13:36:00,2496,49,18962.729,0
3409898,13:37:00,13:37:00,2497,50,19266.797,0
3409898,13:39:00,13:39:00,2498,51,19713.04,0
3409898,13:39:00,13:39:00,2499,52,19960.602,0
3409898,13:40:00,13:40:00,2500,53,20110.105,0
3409898,13:41:00,13:41:00,2501,54,20480.857,0
3409898,13:42:00,13:42:00,2503,55,20801.836,0
3409898,13:43:00,13:43:00,2505,56,21160.506,0
3409898,13:43:00,13:43:00,2506,57,21382.18,0
3409898,13:44:00,13:44:00,2507,58,21664.39,0
3409898,13:45:00,13:45:00,2508,59,21886.299,0
3409898,13:45:00,13:45:00,2509,60,22149.656,0
3409898,13:47:00,13:47:00,2510,61,22501.525,
3409898,13:47:00,13:47:00,2512,62,22749.254,0
3409898,13:48:00,13:48:00,2514,63,23046.648,0
3409898,13:49:00,13:49:00,2516,64,23364.674,0
3409898,13:50:00,13:50:00,2517,65,23710.379,0
3409898,13:50:00,13:50:00,13849,66,23933.936,0
3409898,13:51:00,13:51:00,13850,67,24201.75,0
3409898,13:52:00,13:52:00,13851,68,24566.293,0
3409898,13:52:00,13:52:00,13767,69,24744.906,0
3409898,13:53:00,13:53:00,13853,70,25200.012,0
3409898,13:54:00,13:54:00,13854,71,25464.246,0
3409898,13:55:00,13:55:00,13855,72,25746.82,0
3409898,13:56:00,13:56:00,13768,73,25945.807,
3409898,13:56:00,13:56:00,7130,74,26229.188,0
3409898,13:57:00,13:57:00,16128,75,26434.627,0
3409898,13:58:00,13:58:00,13446,76,26643.674,0
3409898,13:58:00,13:58:00,15192,77,26866.08,0
3409898,13:59:00,13:59:00,13440,78,27162.72,0
3409898,14:00:00,14:00:00,5475,79,27579.656,0
3409898,14:01:00,14:01:00,5477,80,28024.516,0
3409898,14:02:00,14:02:00,5479,81,28378.828,0
3409898,14:03:00,14:03:00,5480,82,28611.934,0
3409898,14:04:00,14:04:00,8839,83,28858.916,0
3409898,14:04:00,14:04:00,8840,84,28991.383,0
3409898,14:05:00,14:05:00,1589,85,29356.465,0
3409898,14:06:00,14:06:00,8842,86,29590.627,0
3409898,14:07:00,14:07:00,1591,87,29810.953,0
3409898,14:07:00,14:07:00,7855,88,30083.188,0
3409898,14:10:00,14:10:00,15707,89,30776.13,
3409899,13:28:00,13:28:00,15938,1,0,
3409899,13:30:00,13:30:00,14686,2,878.9903,0
3409899,13:30:00,13:30:00,6969,3,1272.0079,0
3409899,13:31:00,13:31:00,6968,4,1533.585,0
3409899,13:32:00,13:32:00,2544,5,2133.4316,0
3409899,13:33:00,13:33:00,2543,6,2218.5796,0
3409899,13:33:00,13:33:00,2470,7,2373.0376,0
3409899,13:35:00,13:35:00,14495,8,3031.2168,
3409899,13:35:00,13:35:00,16478,9,3258.183,0
3409899,13:37:00,13:37:00,16480,10,4116.0874,0
3409899,13:38:00,13:38:00,16482,11,4791.119,0
3409899,13:39:00,13:39:00,15688,12,5338.5454,0
3409899,13:40:00,13:40:00,15689,13,5517.163,0
3409899,13:40:00,13:40:00,15690,14,5835.2383,0
3409899,13:41:00,13:41:00,15692,15,6323.0596,0
3409899,13:42:00,13:42:00,15693,16,6590.7676,0
3409899,13:42:00,13:42:00,15676,17,6773.4854,0
3409899,13:46:00,13:46:00,2571,18,8463.341,0
3409899,13:46:00,13:46:00,2572,19,8798.368,0
3409899,13:47:00,13:47:00,16163,20,9021.217,0
3409899,13:48:00,13:48:00,2573,21,9316.814,
3409899,13:48:00,13:48:00,2574,23,9634.632,0
3409899,13:49:00,13:49:00,2576,24,10138.547,0
3409899,13:50:00,13:50:00,2577,25,10408.3955,0
3409899,13:51:00,13:51:00,2578,26,10805.854,0
3409899,13:52:00,13:52:00,2580,27,11350.333,0
3409899,13:52:00,13:52:00,2581,28,11748.6875,0
3409899,13:53:00,13:53:00,2582,29,12069.324,0
3409899,13:54:00,13:54:00,2584,30,12519.587,0
3409899,13:55:00,13:55:00,2585,31,13073.483,0
3409899,13:56:00,13:56:00,2586,32,13543.69,0
3409899,13:57:00,13:57:00,2587,33,13817.692,0
3409899,13:58:00,13:58:00,2588,34,14292.962,0
3409899,13:58:00,13:58:00,2590,35,14533.214,0
3409899,13:59:00,13:59:00,2591,36,14788.25,0
3409899,14:00:00,14:00:00,2593,37,15097.265,
3409899,14:00:00,14:00:00,2595,38,15668.206,0
3409899,14:01:00,14:01:00,2597,39,16093.23,0
3409899,14:01:00,14:01:00,2598,40,16249.485,0
3409899,14:02:00,14:02:00,2599,41,16474.41,0
3409899,14:02:00,14:02:00,2601,42,16766.783,0
3409899,14:03:00,14:03:00,16047,43,17005.7,0
3409899,14:03:00,14:03:00,7201,44,17209.941,0
3409899,14:04:00,14:04:00,7202,45,17573.195,0
3409899,14:05:00,14:05:00,2603,46,18225.785,0
3409899,14:05:00,14:05:00,14966,47,18373.531,0
3409899,14:06:00,14:06:00,2495,48,18623.467,
3409899,14:06:00,14:06:00,2496,49,18962.729,0
3409899,14:07:00,14:07:00,2497,50,19266.797,0
3409899,14:09:00,14:09:00,2498,51,19713.04,0
3409899,14:09:00,14:09:00,2499,52,19960.602,0
3409899,14:10:00,14:10:00,2500,53,20110.105,0
3409899,14:11:00,14:11:00,2501,54,20480.857,0
3409899,14:12:00,14:12:00,2503,55,20801.836,0
3409899,14:13:00,14:13:00,2505,56,21160.506,0
3409899,14:13:00,14:13:00,2506,57,21382.18,0
3409899,14:14:00,14:14:00,2507,58,21664.39,0
3409899,14:15:00,14:15:00,2508,59,21886.299,0
3409899,14:15:00,14:15:00,2509,60,22149.656,0
3409899,14:17:00,14:17:00,2510,61,22501.525,
3409899,14:17:00,14:17:00,2512,62,22749.254,0
3409899,14:18:00,14:18:00,2514,63,23046.648,0
3409899,14:19:00,14:19:00,2516,64,23364.674,0
3409899,14:20:00,14:20:00,2517,65,23710.379,0
3409899,14:20:00,14:20:00,13849,66,23933.936,0
3409899,14:21:00,14:21:00,13850,67,24201.75,0
3409899,14:22:00,14:22:00,13851,68,24566.293,0
3409899,14:22:00,14:22:00,13767,69,24744.906,0
3409899,14:23:00,14:23:00,13853,70,25200.012,0
3409899,14:24:00,14:24:00,13854,71,25464.246,0
3409899,14:25:00,14:25:00,13855,72,25746.82,0
3409899,14:26:00,14:26:00,13768,73,25945.807,
3409899,14:26:00,14:26:00,7130,74,26229.188,0
3409899,14:27:00,14:27:00,16128,75,26434.627,0
3409899,14:28:00,14:28:00,13446,76,26643.674,0
3409899,14:28:00,14:28:00,15192,77,26866.08,0
3409899,14:29:00,14:29:00,13440,78,27162.72,0
3409899,14:30:00,14:30:00,5475,79,27579.656,0
3409899,14:31:00,14:31:00,5477,80,28024.516,0
3409899,14:32:00,14:32:00,5479,81,28378.828,0
3409899,14:33:00,14:33:00,5480,82,28611.934,0
3409899,14:34:00,14:34:00,8839,83,28858.916,0
3409899,14:34:00,14:34:00,8840,84,28991.383,0
3409899,14:35:00,14:35:00,1589,85,29356.465,0
3409899,14:36:00,14:36:00,8842,86,29590.627,0
3409899,14:37:00,14:37:00,1591,87,29810.953,0
3409899,14:37:00,14:37:00,7855,88,30083.188,0
3409899,14:40:00,14:40:00,15707,89,30776.13,
3409900,13:56:00,13:56:00,15938,1,0,
3409900,13:58:00,13:58:00,14686,2,878.9903,0
3409900,13:58:00,13:58:00,6969,3,1272.0079,0
3409900,13:59:00,13:59:00,6968,4,1533.585,0
3409900,14:00:00,14:00:00,2544,5,2133.4316,0
3409900,14:01:00,14:01:00,2543,6,2218.5796,0
3409900,14:01:00,14:01:00,2470,7,2373.0376,0
3409900,14:03:00,14:03:00,14495,8,3031.2168,
3409900,14:03:00,14:03:00,16478,9,3258.183,0
3409900,14:05:00,14:05:00,16480,10,4116.0874,0
3409900,14:06:00,14:06:00,16482,11,4791.119,0
3409900,14:08:00,14:08:00,15688,12,5338.5454,0
3409900,14:08:00,14:08:00,15689,13,5517.163,0
3409900,14:09:00,14:09:00,15690,14,5835.2383,0
3409900,14:10:00,14:10:00,15692,15,6323.0596,0
3409900,14:10:00,14:10:00,15693,16,6590.7676,0
3409900,14:11:00,14:11:00,15676,17,6773.4854,0
3409900,14:15:00,14:15:00,2571,18,8463.341,0
3409900,14:15:00,14:15:00,2572,19,8798.368,0
3409900,14:16:00,14:16:00,16163,20,9021.217,0
3409900,14:17:00,14:17:00,2573,21,9316.814,
3409900,14:17:00,14:17:00,2574,23,9634.632,0
3409900,14:18:00,14:18:00,2576,24,10138.547,0
3409900,14:19:00,14:19:00,2577,25,10408.3955,0
3409900,14:20:00,14:20:00,2578,26,10805.854,0
3409900,14:21:00,14:21:00,2580,27,11350.333,0
3409900,14:22:00,14:22:00,2581,28,11748.6875,0
3409900,14:23:00,14:23:00,2582,29,12069.324,0
3409900,14:24:00,14:24:00,2584,30,12519.587,0
3409900,14:25:00,14:25:00,2585,31,13073.483,0
3409900,14:26:00,14:26:00,2586,32,13543.69,0
3409900,14:27:00,14:27:00,2587,33,13817.692,0
3409900,14:28:00,14:28:00,2588,34,14292.962,0
3409900,14:28:00,14:28:00,2590,35,14533.214,0
3409900,14:29:00,14:29:00,2591,36,14788.25,0
3409900,14:30:00,14:30:00,2593,37,15097.265,
3409900,14:30:00,14:30:00,2595,38,15668.206,0
3409900,14:31:00,14:31:00,2597,39,16093.23,0
3409900,14:31:00,14:31:00,2598,40,16249.485,0
3409900,14:32:00,14:32:00,2599,41,16474.41,0
3409900,14:32:00,14:32:00,2601,42,16766.783,0
3409900,14:33:00,14:33:00,16047,43,17005.7,0
3409900,14:33:00,14:33:00,7201,44,17209.941,0
3409900,14:34:00,14:34:00,7202,45,17573.195,0
3409900,14:35:00,14:35:00,2603,46,18225.785,0
3409900,14:35:00,14:35:00,14966,47,18373.531,0
3409900,14:36:00,14:36:00,2495,48,18623.467,
3409900,14:37:00,14:37:00,2496,49,18962.729,0
3409900,14:37:00,14:37:00,2497,50,19266.797,0
3409900,14:39:00,14:39:00,2498,51,19713.04,0
3409900,14:40:00,14:40:00,2499,52,19960.602,0
3409900,14:40:00,14:40:00,2500,53,20110.105,0
3409900,14:41:00,14:41:00,2501,54,20480.857,0
3409900,14:42:00,14:42:00,2503,55,20801.836,0
3409900,14:43:00,14:43:00,2505,56,21160.506,0
3409900,14:44:00,14:44:00,2506,57,21382.18,0
3409900,14:45:00,14:45:00,2507,58,21664.39,0
3409900,14:45:00,14:45:00,2508,59,21886.299,0
3409900,14:46:00,14:46:00,2509,60,22149.656,0
3409900,14:48:00,14:48:00,2510,61,22501.525,
3409900,14:48:00,14:48:00,2512,62,22749.254,0
3409900,14:49:00,14:49:00,2514,63,23046.648,0
3409900,14:50:00,14:50:00,2516,64,23364.674,0
3409900,14:51:00,14:51:00,2517,65,23710.379,0
3409900,14:51:00,14:51:00,13849,66,23933.936,0
3409900,14:52:00,14:52:00,13850,67,24201.75,0
3409900,14:53:00,14:53:00,13851,68,24566.293,0
3409900,14:53:00,14:53:00,13767,69,24744.906,0
3409900,14:54:00,14:54:00,13853,70,25200.012,0
3409900,14:55:00,14:55:00,13854,71,25464.246,0
3409900,14:56:00,14:56:00,13855,72,25746.82,0
3409900,14:57:00,14:57:00,13768,73,25945.807,
3409900,14:57:00,14:57:00,7130,74,26229.188,0
3409900,14:58:00,14:58:00,16128,75,26434.627,0
3409900,14:59:00,14:59:00,13446,76,26643.674,0
3409900,14:59:00,14:59:00,15192,77,26866.08,0
3409900,15:00:00,15:00:00,13440,78,27162.72,0
3409900,15:02:00,15:02:00,5475,79,27579.656,0
3409900,15:03:00,15:03:00,5477,80,28024.516,0
3409900,15:04:00,15:04:00,5479,81,28378.828,0
3409900,15:05:00,15:05:00,5480,82,28611.934,0
3409900,15:05:00,15:05:00,8839,83,28858.916,0
3409900,15:06:00,15:06:00,8840,84,28991.383,0
3409900,15:07:00,15:07:00,1589,85,29356.465,0
3409900,15:08:00,15:08:00,8842,86,29590.627,0
3409900,15:08:00,15:08:00,1591,87,29810.953,0
3409900,15:09:00,15:09:00,7855,88,30083.188,0
3409900,15:12:00,15:12:00,15707,89,30776.13,
3409901,06:58:00,06:58:00,15938,1,0,
3409901,07:00:00,07:00:00,14686,2,878.9903,0
3409901,07:00:00,07:00:00,6969,3,1272.0079,0
3409901,07:01:00,07:01:00,6968,4,1533.585,0
3409901,07:02:00,07:02:00,2544,5,2133.4316,0
3409901,07:03:00,07:03:00,2543,6,2218.5796,0
3409901,07:03:00,07:03:00,2470,7,2373.0376,0
3409901,07:05:00,07:05:00,14495,8,3031.2168,
3409901,07:05:00,07:05:00,16478,9,3258.183,0
3409901,07:07:00,07:07:00,16480,10,4116.0874,0
3409901,07:08:00,07:08:00,16482,11,4791.119,0
3409901,07:09:00,07:09:00,15688,12,5338.5454,0
3409901,07:10:00,07:10:00,15689,13,5517.163,0
3409901,07:10:00,07:10:00,15690,14,5835.2383,0
3409901,07:11:00,07:11:00,15692,15,6323.0596,0
3409901,07:12:00,07:12:00,15693,16,6590.7676,0
3409901,07:12:00,07:12:00,15676,17,6773.4854,0
3409901,07:16:00,07:16:00,2571,18,8463.341,0
3409901,07:16:00,07:16:00,2572,19,8798.368,0
3409901,07:17:00,07:17:00,16163,20,9021.217,0
3409901,07:18:00,07:18:00,2573,21,9316.814,
3409901,07:18:00,07:18:00,2574,23,9634.632,0
3409901,07:19:00,07:19:00,2576,24,10138.547,0
3409901,07:20:00,07:20:00,2577,25,10408.3955,0
3409901,07:21:00,07:21:00,2578,26,10805.854,0
3409901,07:22:00,07:22:00,2580,27,11350.333,0
3409901,07:22:00,07:22:00,2581,28,11748.6875,0
3409901,07:23:00,07:23:00,2582,29,12069.324,0
3409901,07:24:00,07:24:00,2584,30,12519.587,0
3409901,07:25:00,07:25:00,2585,31,13073.483,0
3409901,07:26:00,07:26:00,2586,32,13543.69,0
3409901,07:27:00,07:27:00,2587,33,13817.692,0
3409901,07:28:00,07:28:00,2588,34,14292.962,0
3409901,07:28:00,07:28:00,2590,35,14533.214,0
3409901,07:29:00,07:29:00,2591,36,14788.25,0
3409901,07:30:00,07:30:00,2593,37,15097.265,
3409901,07:30:00,07:30:00,2595,38,15668.206,0
3409901,07:31:00,07:31:00,2597,39,16093.23,0
3409901,07:31:00,07:31:00,2598,40,16249.485,0
3409901,07:32:00,07:32:00,2599,41,16474.41,0
3409901,07:32:00,07:32:00,2601,42,16766.783,0
3409901,07:33:00,07:33:00,16047,43,17005.7,0
3409901,07:33:00,07:33:00,7201,44,17209.941,0
3409901,07:34:00,07:34:00,7202,45,17573.195,0
3409901,07:35:00,07:35:00,2603,46,18225.785,0
3409901,07:35:00,07:35:00,14966,47,18373.531,0
3409901,07:36:00,07:36:00,2495,48,18623.467,
3409901,07:36:00,07:36:00,2496,49,18962.729,0
3409901,07:37:00,07:37:00,2497,50,19266.797,0
3409901,07:39:00,07:39:00,2498,51,19713.04,0
3409901,07:39:00,07:39:00,2499,52,19960.602,0
3409901,07:40:00,07:40:00,2500,53,20110.105,0
3409901,07:41:00,07:41:00,2501,54,20480.857,0
3409901,07:42:00,07:42:00,2503,55,20801.836,0
3409901,07:43:00,07:43:00,2505,56,21160.506,0
3409901,07:43:00,07:43:00,2506,57,21382.18,0
3409901,07:44:00,07:44:00,2507,58,21664.39,0
3409901,07:45:00,07:45:00,2508,59,21886.299,0
3409901,07:45:00,07:45:00,2509,60,22149.656,0
3409901,07:47:00,07:47:00,2510,61,22501.525,
3409901,07:47:00,07:47:00,2512,62,22749.254,0
3409901,07:48:00,07:48:00,2514,63,23046.648,0
3409901,07:49:00,07:49:00,2516,64,23364.674,0
3409901,07:50:00,07:50:00,2517,65,23710.379,0
3409901,07:50:00,07:50:00,13849,66,23933.936,0
3409901,07:51:00,07:51:00,13850,67,24201.75,0
3409901,07:52:00,07:52:00,13851,68,24566.293,0
3409901,07:52:00,07:52:00,13767,69,24744.906,0
3409901,07:53:00,07:53:00,13853,70,25200.012,0
3409901,07:54:00,07:54:00,13854,71,25464.246,0
3409901,07:55:00,07:55:00,13855,72,25746.82,0
3409901,07:56:00,07:56:00,13768,73,25945.807,
3409901,07:56:00,07:56:00,7130,74,26229.188,0
3409901,07:57:00,07:57:00,16128,75,26434.627,0
3409901,07:58:00,07:58:00,13446,76,26643.674,0
3409901,07:58:00,07:58:00,15192,77,26866.08,0
3409901,07:59:00,07:59:00,13440,78,27162.72,0
3409901,08:00:00,08:00:00,5475,79,27579.656,0
3409901,08:01:00,08:01:00,5477,80,28024.516,0
3409901,08:02:00,08:02:00,5479,81,28378.828,0
3409901,08:03:00,08:03:00,5480,82,28611.934,0
3409901,08:04:00,08:04:00,8839,83,28858.916,0
3409901,08:04:00,08:04:00,8840,84,28991.383,0
3409901,08:05:00,08:05:00,1589,85,29356.465,0
3409901,08:06:00,08:06:00,8842,86,29590.627,0
3409901,08:07:00,08:07:00,1591,87,29810.953,0
3409901,08:07:00,08:07:00,7855,88,30083.188,0
3409901,08:10:00,08:10:00,15707,89,30776.13,
3409902,04:36:00,04:36:00,2495,48,0,
3409902,04:36:00,04:36:00,2496,49,343.32547,0
3409902,04:37:00,04:37:00,2497,50,647.39294,0
3409902,04:38:00,04:38:00,2498,51,1093.6354,0
3409902,04:39:00,04:39:00,2499,52,1341.1974,0
3409902,04:39:00,04:39:00,2500,53,1490.7023,0
3409902,04:40:00,04:40:00,2501,54,1861.4546,0
3409902,04:41:00,04:41:00,2503,55,2182.4329,0
3409902,04:41:00,04:41:00,2505,56,2541.1018,0
3409902,04:42:00,04:42:00,2506,57,2762.7764,0
3409902,04:42:00,04:42:00,2507,58,3044.988,0
3409902,04:43:00,04:43:00,2508,59,3266.8958,0
3409902,04:44:00,04:44:00,2509,60,3530.2532,0
3409902,04:45:00,04:45:00,2510,61,3882.1226,
3409902,04:45:00,04:45:00,2512,62,4129.85,0
3409902,04:46:00,04:46:00,2514,63,4427.245,0
3409902,04:46:00,04:46:00,2516,64,4745.2715,0
3409902,04:47:00,04:47:00,2517,65,5090.9766,0
3409902,04:48:00,04:48:00,13849,66,5314.5327,0
3409902,04:48:00,04:48:00,13850,67,5582.346,0
3409902,04:49:00,04:49:00,13851,68,5946.89,0
3409902,04:50:00,04:50:00,13767,69,6125.5024,0
3409902,04:51:00,04:51:00,13853,70,6580.609,0
3409902,04:51:00,04:51:00,13854,71,6844.8433,0
3409902,04:52:00,04:52:00,13855,72,7127.4175,0
3409902,04:53:00,04:53:00,13768,73,7326.404,
3409902,04:53:00,04:53:00,7130,74,7609.7847,0
3409902,04:54:00,04:54:00,16128,75,7815.2236,0
3409902,04:54:00,04:54:00,13446,76,8024.2705,0
3409902,04:55:00,04:55:00,15192,77,8246.676,0
3409902,04:56:00,04:56:00,13440,78,8543.316,0
3409902,04:57:00,04:57:00,5475,79,8960.254,0
3409902,04:58:00,04:58:00,5477,80,9405.112,0
3409902,04:59:00,04:59:00,5479,81,9759.425,0
3409902,04:59:00,04:59:00,5480,82,9992.531,0
3409902,05:00:00,05:00:00,8839,83,10239.514,0
3409902,05:00:00,05:00:00,8840,84,10371.9795,0
3409902,05:01:00,05:01:00,1589,85,10737.0625,0
3409902,05:01:00,05:01:00,8842,86,10971.224,0
3409902,05:02:00,05:02:00,1591,87,11191.55,0
3409902,05:03:00,05:03:00,7855,88,11463.785,0
3409902,05:05:00,05:05:00,15707,89,12156.728,
3409903,04:51:00,04:51:00,2573,21,0,
3409903,04:51:00,04:51:00,2574,23,421.7645,0
3409903,04:52:00,04:52:00,2576,24,925.67957,0
3409903,04:53:00,04:53:00,2577,25,1195.5282,0
3409903,04:53:00,04:53:00,2578,26,1592.9855,0
3409903,04:54:00,04:54:00,2580,27,2137.465,0
3409903,04:55:00,04:55:00,2581,28,2535.8198,0
3409903,04:55:00,04:55:00,2582,29,2856.4563,0
3409903,04:56:00,04:56:00,2584,30,3306.7192,0
3409903,04:57:00,04:57:00,2585,31,3860.6157,0
3409903,04:58:00,04:58:00,2586,32,4330.823,0
3409903,04:58:00,04:58:00,2587,33,4604.825,0
3409903,04:59:00,04:59:00,2588,34,5080.0947,0
3409903,04:59:00,04:59:00,2590,35,5320.3467,0
3409903,05:00:00,05:00:00,2591,36,5575.383,0
3409903,05:01:00,05:01:00,2593,37,5884.3975,
3409903,05:01:00,05:01:00,2595,38,6455.339,0
3409903,05:02:00,05:02:00,2597,39,6880.3633,0
3409903,05:02:00,05:02:00,2598,40,7036.6177,0
3409903,05:02:00,05:02:00,2599,41,7261.542,0
3409903,05:03:00,05:03:00,2601,42,7553.9165,0
3409903,05:03:00,05:03:00,16047,43,7792.831,0
3409903,05:03:00,05:03:00,7201,44,7997.0747,0
3409903,05:04:00,05:04:00,7202,45,8360.327,0
3409903,05:05:00,05:05:00,2603,46,9012.918,0
3409903,05:05:00,05:05:00,14966,47,9160.663,0
3409903,05:06:00,05:06:00,2495,48,9410.599,
3409903,05:06:00,05:06:00,2496,49,9749.861,0
3409903,05:07:00,05:07:00,2497,50,10053.929,0
3409903,05:08:00,05:08:00,2498,51,10500.171,0
3409903,05:09:00,05:09:00,2499,52,10747.733,0
3409903,05:09:00,05:09:00,2500,53,10897.238,0
3409903,05:10:00,05:10:00,2501,54,11267.99,0
3409903,05:11:00,05:11:00,2503,55,11588.969,0
3409903,05:11:00,05:11:00,2505,56,11947.638,0
3409903,05:12:00,05:12:00,2506,57,12169.312,0
3409903,05:12:00,05:12:00,2507,58,12451.523,0
3409903,05:13:00,05:13:00,2508,59,12673.432,0
3409903,05:14:00,05:14:00,2509,60,12936.789,0
3409903,05:15:00,05:15:00,2510,61,13288.658,
3409903,05:15:00,05:15:00,2512,62,13536.386,0
3409903,05:16:00,05:16:00,2514,63,13833.78,0
3409903,05:16:00,05:16:00,2516,64,14151.807,0
3409903,05:17:00,05:17:00,2517,65,14497.513,0
3409903,05:18:00,05:18:00,13849,66,14721.068,0
3409903,05:18:00,05:18:00,13850,67,14988.882,0
3409903,05:19:00,05:19:00,13851,68,15353.426,0
3409903,05:20:00,05:20:00,13767,69,15532.038,0
3409903,05:21:00,05:21:00,13853,70,15987.145,0
3409903,05:21:00,05:21:00,13854,71,16251.379,0
3409903,05:22:00,05:22:00,13855,72,16533.953,0
3409903,05:23:00,05:23:00,13768,73,16732.94,
3409903,05:23:00,05:23:00,7130,74,17016.32,0
3409903,05:24:00,05:24:00,16128,75,17221.76,0
3409903,05:24:00,05:24:00,13446,76,17430.807,0
3409903,05:25:00,05:25:00,15192,77,17653.21,0
3409903,05:26:00,05:26:00,13440,78,17949.852,0
3409903,05:27:00,05:27:00,5475,79,18366.79,0
3409903,05:28:00,05:28:00,5477,80,18811.648,0
3409903,05:29:00,05:29:00,5479,81,19165.96,0
3409903,05:29:00,05:29:00,5480,82,19399.066,0
3409903,05:30:00,05:30:00,8839,83,19646.049,0
3409903,05:30:00,05:30:00,8840,84,19778.516,0
3409903,05:31:00,05:31:00,1589,85,20143.598,0
3409903,05:31:00,05:31:00,8842,86,20377.76,0
3409903,05:32:00,05:32:00,1591,87,20598.086,0
3409903,05:33:00,05:33:00,7855,88,20870.32,0
3409903,05:35:00,05:35:00,15707,89,21563.264,
3409904,05:21:00,05:21:00,2573,21,0,
3409904,05:21:00,05:21:00,2574,23,421.7645,0
3409904,05:22:00,05:22:00,2576,24,925.67957,0
3409904,05:23:00,05:23:00,2577,25,1195.5282,0
3409904,05:23:00,05:23:00,2578,26,1592.9855,0
3409904,05:24:00,05:24:00,2580,27,2137.465,0
3409904,05:25:00,05:25:00,2581,28,2535.8198,0
3409904,05:25:00,05:25:00,2582,29,2856.4563,0
3409904,05:26:00,05:26:00,2584,30,3306.7192,0
3409904,05:27:00,05:27:00,2585,31,3860.6157,0
3409904,05:28:00,05:28:00,2586,32,4330.823,0
3409904,05:28:00,05:28:00,2587,33,4604.825,0
3409904,05:29:00,05:29:00,2588,34,5080.0947,0
3409904,05:29:00,05:29:00,2590,35,5320.3467,0
3409904,05:30:00,05:30:00,2591,36,5575.383,0
3409904,05:31:00,05:31:00,2593,37,5884.3975,
3409904,05:31:00,05:31:00,2595,38,6455.339,0
3409904,05:32:00,05:32:00,2597,39,6880.3633,0
3409904,05:32:00,05:32:00,2598,40,7036.6177,0
3409904,05:32:00,05:32:00,2599,41,7261.542,0
3409904,05:33:00,05:33:00,2601,42,7553.9165,0
3409904,05:33:00,05:33:00,16047,43,7792.831,0
3409904,05:33:00,05:33:00,7201,44,7997.0747,0
3409904,05:34:00,05:34:00,7202,45,8360.327,0
3409904,05:35:00,05:35:00,2603,46,9012.918,0
3409904,05:35:00,05:35:00,14966,47,9160.663,0
3409904,05:36:00,05:36:00,2495,48,9410.599,
3409904,05:36:00,05:36:00,2496,49,9749.861,0
3409904,05:37:00,05:37:00,2497,50,10053.929,0
3409904,05:38:00,05:38:00,2498,51,10500.171,0
3409904,05:39:00,05:39:00,2499,52,10747.733,0
3409904,05:39:00,05:39:00,2500,53,10897.238,0
3409904,05:40:00,05:40:00,2501,54,11267.99,0
3409904,05:41:00,05:41:00,2503,55,11588.969,0
3409904,05:41:00,05:41:00,2505,56,11947.638,0
3409904,05:42:00,05:42:00,2506,57,12169.312,0
3409904,05:42:00,05:42:00,2507,58,12451.523,0
3409904,05:43:00,05:43:00,2508,59,12673.432,0
3409904,05:44:00,05:44:00,2509,60,12936.789,0
3409904,05:45:00,05:45:00,2510,61,13288.658,
3409904,05:45:00,05:45:00,2512,62,13536.386,0
3409904,05:46:00,05:46:00,2514,63,13833.78,0
3409904,05:46:00,05:46:00,2516,64,14151.807,0
3409904,05:47:00,05:47:00,2517,65,14497.513,0
3409904,05:48:00,05:48:00,13849,66,14721.068,0
3409904,05:48:00,05:48:00,13850,67,14988.882,0
3409904,05:49:00,05:49:00,13851,68,15353.426,0
3409904,05:50:00,05:50:00,13767,69,15532.038,0
3409904,05:51:00,05:51:00,13853,70,15987.145,0
3409904,05:51:00,05:51:00,13854,71,16251.379,0
3409904,05:52:00,05:52:00,13855,72,16533.953,0
3409904,05:53:00,05:53:00,13768,73,16732.94,
3409904,05:53:00,05:53:00,7130,74,17016.32,0
3409904,05:54:00,05:54:00,16128,75,17221.76,0
3409904,05:54:00,05:54:00,13446,76,17430.807,0
3409904,05:55:00,05:55:00,15192,77,17653.21,0
3409904,05:56:00,05:56:00,13440,78,17949.852,0
3409904,05:57:00,05:57:00,5475,79,18366.79,0
3409904,05:58:00,05:58:00,5477,80,18811.648,0
3409904,05:59:00,05:59:00,5479,81,19165.96,0
3409904,05:59:00,05:59:00,5480,82,19399.066,0
3409904,06:00:00,06:00:00,8839,83,19646.049,0
3409904,06:00:00,06:00:00,8840,84,19778.516,0
3409904,06:01:00,06:01:00,1589,85,20143.598,0
3409904,06:01:00,06:01:00,8842,86,20377.76,0
3409904,06:02:00,06:02:00,1591,87,20598.086,0
3409904,06:03:00,06:03:00,7855,88,20870.32,0
3409904,06:05:00,06:05:00,15707,89,21563.264,
3409905,05:33:00,05:33:00,15938,1,0,
3409905,05:35:00,05:35:00,14686,2,878.9903,0
3409905,05:35:00,05:35:00,6969,3,1272.0079,0
3409905,05:36:00,05:36:00,6968,4,1533.585,0
3409905,05:37:00,05:37:00,2544,5,2133.4316,0
3409905,05:38:00,05:38:00,2543,6,2218.5796,0
3409905,05:38:00,05:38:00,2470,7,2373.0376,0
3409905,05:40:00,05:40:00,14495,8,3031.2168,
3409905,05:40:00,05:40:00,16478,9,3258.183,0
3409905,05:41:00,05:41:00,16480,10,4116.0874,0
3409905,05:43:00,05:43:00,16482,11,4791.119,0
3409905,05:44:00,05:44:00,15688,12,5338.5454,0
3409905,05:44:00,05:44:00,15689,13,5517.163,0
3409905,05:44:00,05:44:00,15690,14,5835.2383,0
3409905,05:45:00,05:45:00,15692,15,6323.0596,0
3409905,05:46:00,05:46:00,15693,16,6590.7676,0
3409905,05:46:00,05:46:00,15676,17,6773.4854,0
3409905,05:49:00,05:49:00,2571,18,8463.341,0
3409905,05:50:00,05:50:00,2572,19,8798.368,0
3409905,05:50:00,05:50:00,16163,20,9021.217,0
3409905,05:51:00,05:51:00,2573,21,9316.814,
3409905,05:51:00,05:51:00,2574,23,9634.632,0
3409905,05:52:00,05:52:00,2576,24,10138.547,0
3409905,05:52:00,05:52:00,2577,25,10408.3955,0
3409905,05:53:00,05:53:00,2578,26,10805.854,0
3409905,05:54:00,05:54:00,2580,27,11350.333,0
3409905,05:55:00,05:55:00,2581,28,11748.6875,0
3409905,05:55:00,05:55:00,2582,29,12069.324,0
3409905,05:56:00,05:56:00,2584,30,12519.587,0
3409905,05:57:00,05:57:00,2585,31,13073.483,0
3409905,05:58:00,05:58:00,2586,32,13543.69,0
3409905,05:58:00,05:58:00,2587,33,13817.692,0
3409905,05:59:00,05:59:00,2588,34,14292.962,0
3409905,05:59:00,05:59:00,2590,35,14533.214,0
3409905,06:00:00,06:00:00,2591,36,14788.25,0
3409905,06:01:00,06:01:00,2593,37,15097.265,
3409905,06:01:00,06:01:00,2595,38,15668.206,0
3409905,06:02:00,06:02:00,2597,39,16093.23,0
3409905,06:02:00,06:02:00,2598,40,16249.485,0
3409905,06:02:00,06:02:00,2599,41,16474.41,0
3409905,06:03:00,06:03:00,2601,42,16766.783,0
3409905,06:03:00,06:03:00,16047,43,17005.7,0
3409905,06:03:00,06:03:00,7201,44,17209.941,0
3409905,06:04:00,06:04:00,7202,45,17573.195,0
3409905,06:05:00,06:05:00,2603,46,18225.785,0
3409905,06:05:00,06:05:00,14966,47,18373.531,0
3409905,06:06:00,06:06:00,2495,48,18623.467,
3409905,06:06:00,06:06:00,2496,49,18962.729,0
3409905,06:07:00,06:07:00,2497,50,19266.797,0
3409905,06:08:00,06:08:00,2498,51,19713.04,0
3409905,06:09:00,06:09:00,2499,52,19960.602,0
3409905,06:09:00,06:09:00,2500,53,20110.105,0
3409905,06:10:00,06:10:00,2501,54,20480.857,0
3409905,06:11:00,06:11:00,2503,55,20801.836,0
3409905,06:12:00,06:12:00,2505,56,21160.506,0
3409905,06:13:00,06:13:00,2506,57,21382.18,0
3409905,06:13:00,06:13:00,2507,58,21664.39,0
3409905,06:14:00,06:14:00,2508,59,21886.299,0
3409905,06:15:00,06:15:00,2509,60,22149.656,0
3409905,06:16:00,06:16:00,2510,61,22501.525,
3409905,06:16:00,06:16:00,2512,62,22749.254,0
3409905,06:17:00,06:17:00,2514,63,23046.648,0
3409905,06:18:00,06:18:00,2516,64,23364.674,0
3409905,06:19:00,06:19:00,2517,65,23710.379,0
3409905,06:19:00,06:19:00,13849,66,23933.936,0
3409905,06:20:00,06:20:00,13850,67,24201.75,0
3409905,06:21:00,06:21:00,13851,68,24566.293,0
3409905,06:21:00,06:21:00,13767,69,24744.906,0
3409905,06:22:00,06:22:00,13853,70,25200.012,0
3409905,06:23:00,06:23:00,13854,71,25464.246,0
3409905,06:24:00,06:24:00,13855,72,25746.82,0
3409905,06:25:00,06:25:00,13768,73,25945.807,
3409905,06:25:00,06:25:00,7130,74,26229.188,0
3409905,06:26:00,06:26:00,16128,75,26434.627,0
3409905,06:26:00,06:26:00,13446,76,26643.674,0
3409905,06:27:00,06:27:00,15192,77,26866.08,0
3409905,06:28:00,06:28:00,13440,78,27162.72,0
3409905,06:29:00,06:29:00,5475,79,27579.656,0
3409905,06:30:00,06:30:00,5477,80,28024.516,0
3409905,06:31:00,06:31:00,5479,81,28378.828,0
3409905,06:32:00,06:32:00,5480,82,28611.934,0
3409905,06:32:00,06:32:00,8839,83,28858.916,0
3409905,06:33:00,06:33:00,8840,84,28991.383,0
3409905,06:34:00,06:34:00,1589,85,29356.465,0
3409905,06:34:00,06:34:00,8842,86,29590.627,0
3409905,06:35:00,06:35:00,1591,87,29810.953,0
3409905,06:35:00,06:35:00,7855,88,30083.188,0
3409905,06:38:00,06:38:00,15707,89,30776.13,
3409906,06:00:00,06:00:00,15938,1,0,
3409906,06:02:00,06:02:00,14686,2,878.9903,0
3409906,06:02:00,06:02:00,6969,3,1272.0079,0
3409906,06:03:00,06:03:00,6968,4,1533.585,0
3409906,06:04:00,06:04:00,2544,5,2133.4316,0
3409906,06:05:00,06:05:00,2543,6,2218.5796,0
3409906,06:05:00,06:05:00,2470,7,2373.0376,0
3409906,06:07:00,06:07:00,14495,8,3031.2168,
3409906,06:07:00,06:07:00,16478,9,3258.183,0
3409906,06:09:00,06:09:00,16480,10,4116.0874,0
3409906,06:10:00,06:10:00,16482,11,4791.119,0
3409906,06:11:00,06:11:00,15688,12,5338.5454,0
3409906,06:11:00,06:11:00,15689,13,5517.163,0
3409906,06:12:00,06:12:00,15690,14,5835.2383,0
3409906,06:13:00,06:13:00,15692,15,6323.0596,0
3409906,06:13:00,06:13:00,15693,16,6590.7676,0
3409906,06:14:00,06:14:00,15676,17,6773.4854,0
3409906,06:17:00,06:17:00,2571,18,8463.341,0
3409906,06:17:00,06:17:00,2572,19,8798.368,0
3409906,06:18:00,06:18:00,16163,20,9021.217,0
3409906,06:19:00,06:19:00,2573,21,9316.814,
3409906,06:19:00,06:19:00,2574,23,9634.632,0
3409906,06:20:00,06:20:00,2576,24,10138.547,0
3409906,06:21:00,06:21:00,2577,25,10408.3955,0
3409906,06:21:00,06:21:00,2578,26,10805.854,0
3409906,06:22:00,06:22:00,2580,27,11350.333,0
3409906,06:23:00,06:23:00,2581,28,11748.6875,0
3409906,06:24:00,06:24:00,2582,29,12069.324,0
3409906,06:25:00,06:25:00,2584,30,12519.587,0
3409906,06:26:00,06:26:00,2585,31,13073.483,0
3409906,06:26:00,06:26:00,2586,32,13543.69,0
3409906,06:27:00,06:27:00,2587,33,13817.692,0
3409906,06:28:00,06:28:00,2588,34,14292.962,0
3409906,06:28:00,06:28:00,2590,35,14533.214,0
3409906,06:29:00,06:29:00,2591,36,14788.25,0
3409906,06:30:00,06:30:00,2593,37,15097.265,
3409906,06:30:00,06:30:00,2595,38,15668.206,0
3409906,06:31:00,06:31:00,2597,39,16093.23,0
3409906,06:31:00,06:31:00,2598,40,16249.485,0
3409906,06:32:00,06:32:00,2599,41,16474.41,0
3409906,06:32:00,06:32:00,2601,42,16766.783,0
3409906,06:33:00,06:33:00,16047,43,17005.7,0
3409906,06:33:00,06:33:00,7201,44,17209.941,0
3409906,06:34:00,06:34:00,7202,45,17573.195,0
3409906,06:35:00,06:35:00,2603,46,18225.785,0
3409906,06:35:00,06:35:00,14966,47,18373.531,0
3409906,06:36:00,06:36:00,2495,48,18623.467,
3409906,06:36:00,06:36:00,2496,49,18962.729,0
3409906,06:37:00,06:37:00,2497,50,19266.797,0
3409906,06:39:00,06:39:00,2498,51,19713.04,0
3409906,06:39:00,06:39:00,2499,52,19960.602,0
3409906,06:40:00,06:40:00,2500,53,20110.105,0
3409906,06:41:00,06:41:00,2501,54,20480.857,0
3409906,06:42:00,06:42:00,2503,55,20801.836,0
3409906,06:43:00,06:43:00,2505,56,21160.506,0
3409906,06:43:00,06:43:00,2506,57,21382.18,0
3409906,06:44:00,06:44:00,2507,58,21664.39,0
3409906,06:45:00,06:45:00,2508,59,21886.299,0
3409906,06:45:00,06:45:00,2509,60,22149.656,0
3409906,06:47:00,06:47:00,2510,61,22501.525,
3409906,06:47:00,06:47:00,2512,62,22749.254,0
3409906,06:48:00,06:48:00,2514,63,23046.648,0
3409906,06:49:00,06:49:00,2516,64,23364.674,0
3409906,06:50:00,06:50:00,2517,65,23710.379,0
3409906,06:50:00,06:50:00,13849,66,23933.936,0
3409906,06:51:00,06:51:00,13850,67,24201.75,0
3409906,06:52:00,06:52:00,13851,68,24566.293,0
3409906,06:52:00,06:52:00,13767,69,24744.906,0
3409906,06:53:00,06:53:00,13853,70,25200.012,0
3409906,06:54:00,06:54:00,13854,71,25464.246,0
3409906,06:55:00,06:55:00,13855,72,25746.82,0
3409906,06:56:00,06:56:00,13768,73,25945.807,
3409906,06:56:00,06:56:00,7130,74,26229.188,0
3409906,06:57:00,06:57:00,16128,75,26434.627,0
3409906,06:58:00,06:58:00,13446,76,26643.674,0
3409906,06:58:00,06:58:00,15192,77,26866.08,0
3409906,06:59:00,06:59:00,13440,78,27162.72,0
3409906,07:00:00,07:00:00,5475,79,27579.656,0
3409906,07:01:00,07:01:00,5477,80,28024.516,0
3409906,07:02:00,07:02:00,5479,81,28378.828,0
3409906,07:03:00,07:03:00,5480,82,28611.934,0
3409906,07:04:00,07:04:00,8839,83,28858.916,0
3409906,07:04:00,07:04:00,8840,84,28991.383,0
3409906,07:05:00,07:05:00,1589,85,29356.465,0
3409906,07:06:00,07:06:00,8842,86,29590.627,0
3409906,07:07:00,07:07:00,1591,87,29810.953,0
3409906,07:07:00,07:07:00,7855,88,30083.188,0
3409906,07:10:00,07:10:00,15707,89,30776.13,
3409907,06:30:00,06:30:00,15938,1,0,
3409907,06:32:00,06:32:00,14686,2,878.9903,0
3409907,06:32:00,06:32:00,6969,3,1272.0079,0
3409907,06:33:00,06:33:00,6968,4,1533.585,0
3409907,06:34:00,06:34:00,2544,5,2133.4316,0
3409907,06:35:00,06:35:00,2543,6,2218.5796,0
3409907,06:35:00,06:35:00,2470,7,2373.0376,0
3409907,06:37:00,06:37:00,14495,8,3031.2168,
3409907,06:37:00,06:37:00,16478,9,3258.183,0
3409907,06:39:00,06:39:00,16480,10,4116.0874,0
3409907,06:40:00,06:40:00,16482,11,4791.119,0
3409907,06:41:00,06:41:00,15688,12,5338.5454,0
3409907,06:41:00,06:41:00,15689,13,5517.163,0
3409907,06:42:00,06:42:00,15690,14,5835.2383,0
3409907,06:43:00,06:43:00,15692,15,6323.0596,0
3409907,06:43:00,06:43:00,15693,16,6590.7676,0
3409907,06:44:00,06:44:00,15676,17,6773.4854,0
3409907,06:47:00,06:47:00,2571,18,8463.341,0
3409907,06:47:00,06:47:00,2572,19,8798.368,0
3409907,06:48:00,06:48:00,16163,20,9021.217,0
3409907,06:49:00,06:49:00,2573,21,9316.814,
3409907,06:49:00,06:49:00,2574,23,9634.632,0
3409907,06:50:00,06:50:00,2576,24,10138.547,0
3409907,06:51:00,06:51:00,2577,25,10408.3955,0
3409907,06:51:00,06:51:00,2578,26,10805.854,0
3409907,06:52:00,06:52:00,2580,27,11350.333,0
3409907,06:53:00,06:53:00,2581,28,11748.6875,0
3409907,06:54:00,06:54:00,2582,29,12069.324,0
3409907,06:55:00,06:55:00,2584,30,12519.587,0
3409907,06:56:00,06:56:00,2585,31,13073.483,0
3409907,06:56:00,06:56:00,2586,32,13543.69,0
3409907,06:57:00,06:57:00,2587,33,13817.692,0
3409907,06:58:00,06:58:00,2588,34,14292.962,0
3409907,06:58:00,06:58:00,2590,35,14533.214,0
3409907,06:59:00,06:59:00,2591,36,14788.25,0
3409907,07:00:00,07:00:00,2593,37,15097.265,
3409907,07:00:00,07:00:00,2595,38,15668.206,0
3409907,07:01:00,07:01:00,2597,39,16093.23,0
3409907,07:01:00,07:01:00,2598,40,16249.485,0
3409907,07:02:00,07:02:00,2599,41,16474.41,0
3409907,07:02:00,07:02:00,2601,42,16766.783,0
3409907,07:03:00,07:03:00,16047,43,17005.7,0
3409907,07:03:00,07:03:00,7201,44,17209.941,0
3409907,07:04:00,07:04:00,7202,45,17573.195,0
3409907,07:05:00,07:05:00,2603,46,18225.785,0
3409907,07:05:00,07:05:00,14966,47,18373.531,0
3409907,07:06:00,07:06:00,2495,48,18623.467,
3409907,07:06:00,07:06:00,2496,49,18962.729,0
3409907,07:07:00,07:07:00,2497,50,19266.797,0
3409907,07:09:00,07:09:00,2498,51,19713.04,0
3409907,07:09:00,07:09:00,2499,52,19960.602,0
3409907,07:10:00,07:10:00,2500,53,20110.105,0
3409907,07:11:00,07:11:00,2501,54,20480.857,0
3409907,07:12:00,07:12:00,2503,55,20801.836,0
3409907,07:13:00,07:13:00,2505,56,21160.506,0
3409907,07:13:00,07:13:00,2506,57,21382.18,0
3409907,07:14:00,07:14:00,2507,58,21664.39,0
3409907,07:15:00,07:15:00,2508,59,21886.299,0
3409907,07:15:00,07:15:00,2509,60,22149.656,0
3409907,07:17:00,07:17:00,2510,61,22501.525,
3409907,07:17:00,07:17:00,2512,62,22749.254,0
3409907,07:18:00,07:18:00,2514,63,23046.648,0
3409907,07:19:00,07:19:00,2516,64,23364.674,0
3409907,07:20:00,07:20:00,2517,65,23710.379,0
3409907,07:20:00,07:20:00,13849,66,23933.936,0
3409907,07:21:00,07:21:00,13850,67,24201.75,0
3409907,07:22:00,07:22:00,13851,68,24566.293,0
3409907,07:22:00,07:22:00,13767,69,24744.906,0
3409907,07:23:00,07:23:00,13853,70,25200.012,0
3409907,07:24:00,07:24:00,13854,71,25464.246,0
3409907,07:25:00,07:25:00,13855,72,25746.82,0
3409907,07:26:00,07:26:00,13768,73,25945.807,
3409907,07:26:00,07:26:00,7130,74,26229.188,0
3409907,07:27:00,07:27:00,16128,75,26434.627,0
3409907,07:28:00,07:28:00,13446,76,26643.674,0
3409907,07:28:00,07:28:00,15192,77,26866.08,0
3409907,07:29:00,07:29:00,13440,78,27162.72,0
3409907,07:30:00,07:30:00,5475,79,27579.656,0
3409907,07:31:00,07:31:00,5477,80,28024.516,0
3409907,07:32:00,07:32:00,5479,81,28378.828,0
3409907,07:33:00,07:33:00,5480,82,28611.934,0
3409907,07:34:00,07:34:00,8839,83,28858.916,0
3409907,07:34:00,07:34:00,8840,84,28991.383,0
3409907,07:35:00,07:35:00,1589,85,29356.465,0
3409907,07:36:00,07:36:00,8842,86,29590.627,0
3409907,07:37:00,07:37:00,1591,87,29810.953,0
3409907,07:37:00,07:37:00,7855,88,30083.188,0
3409907,07:40:00,07:40:00,15707,89,30776.13,
3409908,14:26:00,14:26:00,15938,1,0,
3409908,14:28:00,14:28:00,14686,2,878.9903,0
3409908,14:28:00,14:28:00,6969,3,1272.0079,0
3409908,14:29:00,14:29:00,6968,4,1533.585,0
3409908,14:30:00,14:30:00,2544,5,2133.4316,0
3409908,14:31:00,14:31:00,2543,6,2218.5796,0
3409908,14:31:00,14:31:00,2470,7,2373.0376,0
3409908,14:33:00,14:33:00,14495,8,3031.2168,
3409908,14:33:00,14:33:00,16478,9,3258.183,0
3409908,14:35:00,14:35:00,16480,10,4116.0874,0
3409908,14:36:00,14:36:00,16482,11,4791.119,0
3409908,14:38:00,14:38:00,15688,12,5338.5454,0
3409908,14:38:00,14:38:00,15689,13,5517.163,0
3409908,14:39:00,14:39:00,15690,14,5835.2383,0
3409908,14:40:00,14:40:00,15692,15,6323.0596,0
3409908,14:40:00,14:40:00,15693,16,6590.7676,0
3409908,14:41:00,14:41:00,15676,17,6773.4854,0
3409908,14:45:00,14:45:00,2571,18,8463.341,0
3409908,14:45:00,14:45:00,2572,19,8798.368,0
3409908,14:46:00,14:46:00,16163,20,9021.217,0
3409908,14:47:00,14:47:00,2573,21,9316.814,
3409908,14:47:00,14:47:00,2574,23,9634.632,0
3409908,14:48:00,14:48:00,2576,24,10138.547,0
3409908,14:49:00,14:49:00,2577,25,10408.3955,0
3409908,14:50:00,14:50:00,2578,26,10805.854,0
3409908,14:51:00,14:51:00,2580,27,11350.333,0
3409908,14:52:00,14:52:00,2581,28,11748.6875,0
3409908,14:53:00,14:53:00,2582,29,12069.324,0
3409908,14:54:00,14:54:00,2584,30,12519.587,0
3409908,14:55:00,14:55:00,2585,31,13073.483,0
3409908,14:56:00,14:56:00,2586,32,13543.69,0
3409908,14:57:00,14:57:00,2587,33,13817.692,0
3409908,14:58:00,14:58:00,2588,34,14292.962,0
3409908,14:58:00,14:58:00,2590,35,14533.214,0
3409908,14:59:00,14:59:00,2591,36,14788.25,0
3409908,15:00:00,15:00:00,2593,37,15097.265,
3409908,15:00:00,15:00:00,2595,38,15668.206,0
3409908,15:01:00,15:01:00,2597,39,16093.23,0
3409908,15:01:00,15:01:00,2598,40,16249.485,0
3409908,15:02:00,15:02:00,2599,41,16474.41,0
3409908,15:02:00,15:02:00,2601,42,16766.783,0
3409908,15:03:00,15:03:00,16047,43,17005.7,0
3409908,15:03:00,15:03:00,7201,44,17209.941,0
3409908,15:04:00,15:04:00,7202,45,17573.195,0
3409908,15:05:00,15:05:00,2603,46,18225.785,0
3409908,15:05:00,15:05:00,14966,47,18373.531,0
3409908,15:06:00,15:06:00,2495,48,18623.467,
3409908,15:07:00,15:07:00,2496,49,18962.729,0
3409908,15:07:00,15:07:00,2497,50,19266.797,0
3409908,15:09:00,15:09:00,2498,51,19713.04,0
3409908,15:10:00,15:10:00,2499,52,19960.602,0
3409908,15:10:00,15:10:00,2500,53,20110.105,0
3409908,15:11:00,15:11:00,2501,54,20480.857,0
3409908,15:12:00,15:12:00,2503,55,20801.836,0
3409908,15:13:00,15:13:00,2505,56,21160.506,0
3409908,15:14:00,15:14:00,2506,57,21382.18,0
3409908,15:15:00,15:15:00,2507,58,21664.39,0
3409908,15:15:00,15:15:00,2508,59,21886.299,0
3409908,15:16:00,15:16:00,2509,60,22149.656,0
3409908,15:18:00,15:18:00,2510,61,22501.525,
3409908,15:18:00,15:18:00,2512,62,22749.254,0
3409908,15:19:00,15:19:00,2514,63,23046.648,0
3409908,15:20:00,15:20:00,2516,64,23364.674,0
3409908,15:21:00,15:21:00,2517,65,23710.379,0
3409908,15:21:00,15:21:00,13849,66,23933.936,0
3409908,15:22:00,15:22:00,13850,67,24201.75,0
3409908,15:23:00,15:23:00,13851,68,24566.293,0
3409908,15:23:00,15:23:00,13767,69,24744.906,0
3409908,15:24:00,15:24:00,13853,70,25200.012,0
3409908,15:25:00,15:25:00,13854,71,25464.246,0
3409908,15:26:00,15:26:00,13855,72,25746.82,0
3409908,15:27:00,15:27:00,13768,73,25945.807,
3409908,15:27:00,15:27:00,7130,74,26229.188,0
3409908,15:28:00,15:28:00,16128,75,26434.627,0
3409908,15:29:00,15:29:00,13446,76,26643.674,0
3409908,15:29:00,15:29:00,15192,77,26866.08,0
3409908,15:30:00,15:30:00,13440,78,27162.72,0
3409908,15:32:00,15:32:00,5475,79,27579.656,0
3409908,15:33:00,15:33:00,5477,80,28024.516,0
3409908,15:34:00,15:34:00,5479,81,28378.828,0
3409908,15:35:00,15:35:00,5480,82,28611.934,0
3409908,15:35:00,15:35:00,8839,83,28858.916,0
3409908,15:36:00,15:36:00,8840,84,28991.383,0
3409908,15:37:00,15:37:00,1589,85,29356.465,0
3409908,15:38:00,15:38:00,8842,86,29590.627,0
3409908,15:38:00,15:38:00,1591,87,29810.953,0
3409908,15:39:00,15:39:00,7855,88,30083.188,0
3409908,15:42:00,15:42:00,15707,89,30776.13,
3409911,15:56:00,15:56:00,15938,1,0,
3409911,15:58:00,15:58:00,14686,2,878.9903,0
3409911,15:58:00,15:58:00,6969,3,1272.0079,0
3409911,15:59:00,15:59:00,6968,4,1533.585,0
3409911,16:00:00,16:00:00,2544,5,2133.4316,0
3409911,16:01:00,16:01:00,2543,6,2218.5796,0
3409911,16:01:00,16:01:00,2470,7,2373.0376,0
3409911,16:03:00,16:03:00,14495,8,3031.2168,
3409911,16:03:00,16:03:00,16478,9,3258.183,0
3409911,16:05:00,16:05:00,16480,10,4116.0874,0
3409911,16:06:00,16:06:00,16482,11,4791.119,0
3409911,16:08:00,16:08:00,15688,12,5338.5454,0
3409911,16:08:00,16:08:00,15689,13,5517.163,0
3409911,16:09:00,16:09:00,15690,14,5835.2383,0
3409911,16:10:00,16:10:00,15692,15,6323.0596,0
3409911,16:10:00,16:10:00,15693,16,6590.7676,0
3409911,16:11:00,16:11:00,15676,17,6773.4854,0
3409911,16:15:00,16:15:00,2571,18,8463.341,0
3409911,16:15:00,16:15:00,2572,19,8798.368,0
3409911,16:16:00,16:16:00,16163,20,9021.217,0
3409911,16:17:00,16:17:00,2573,21,9316.814,
3409911,16:17:00,16:17:00,2574,23,9634.632,0
3409911,16:18:00,16:18:00,2576,24,10138.547,0
3409911,16:19:00,16:19:00,2577,25,10408.3955,0
3409911,16:20:00,16:20:00,2578,26,10805.854,0
3409911,16:21:00,16:21:00,2580,27,11350.333,0
3409911,16:22:00,16:22:00,2581,28,11748.6875,0
3409911,16:23:00,16:23:00,2582,29,12069.324,0
3409911,16:24:00,16:24:00,2584,30,12519.587,0
3409911,16:25:00,16:25:00,2585,31,13073.483,0
3409911,16:26:00,16:26:00,2586,32,13543.69,0
3409911,16:27:00,16:27:00,2587,33,13817.692,0
3409911,16:28:00,16:28:00,2588,34,14292.962,0
3409911,16:28:00,16:28:00,2590,35,14533.214,0
3409911,16:29:00,16:29:00,2591,36,14788.25,0
3409911,16:30:00,16:30:00,2593,37,15097.265,
3409911,16:30:00,16:30:00,2595,38,15668.206,0
3409911,16:31:00,16:31:00,2597,39,16093.23,0
3409911,16:31:00,16:31:00,2598,40,16249.485,0
3409911,16:32:00,16:32:00,2599,41,16474.41,0
3409911,16:32:00,16:32:00,2601,42,16766.783,0
3409911,16:33:00,16:33:00,16047,43,17005.7,0
3409911,16:33:00,16:33:00,7201,44,17209.941,0
3409911,16:34:00,16:34:00,7202,45,17573.195,0
3409911,16:35:00,16:35:00,2603,46,18225.785,0
3409911,16:35:00,16:35:00,14966,47,18373.531,0
3409911,16:36:00,16:36:00,2495,48,18623.467,
3409911,16:37:00,16:37:00,2496,49,18962.729,0
3409911,16:37:00,16:37:00,2497,50,19266.797,0
3409911,16:39:00,16:39:00,2498,51,19713.04,0
3409911,16:40:00,16:40:00,2499,52,19960.602,0
3409911,16:40:00,16:40:00,2500,53,20110.105,0
3409911,16:41:00,16:41:00,2501,54,20480.857,0
3409911,16:42:00,16:42:00,2503,55,20801.836,0
3409911,16:43:00,16:43:00,2505,56,21160.506,0
3409911,16:44:00,16:44:00,2506,57,21382.18,0
3409911,16:45:00,16:45:00,2507,58,21664.39,0
3409911,16:45:00,16:45:00,2508,59,21886.299,0
3409911,16:46:00,16:46:00,2509,60,22149.656,0
3409911,16:48:00,16:48:00,2510,61,22501.525,
3409911,16:48:00,16:48:00,2512,62,22749.254,0
3409911,16:49:00,16:49:00,2514,63,23046.648,0
3409911,16:50:00,16:50:00,2516,64,23364.674,0
3409911,16:51:00,16:51:00,2517,65,23710.379,0
3409911,16:51:00,16:51:00,13849,66,23933.936,0
3409911,16:52:00,16:52:00,13850,67,24201.75,0
3409911,16:53:00,16:53:00,13851,68,24566.293,0
3409911,16:53:00,16:53:00,13767,69,24744.906,0
3409911,16:54:00,16:54:00,13853,70,25200.012,0
3409911,16:55:00,16:55:00,13854,71,25464.246,0
3409911,16:56:00,16:56:00,13855,72,25746.82,0
3409911,16:57:00,16:57:00,13768,73,25945.807,
3409911,16:57:00,16:57:00,7130,74,26229.188,0
3409911,16:58:00,16:58:00,16128,75,26434.627,0
3409911,16:59:00,16:59:00,13446,76,26643.674,0
3409911,16:59:00,16:59:00,15192,77,26866.08,0
3409911,17:00:00,17:00:00,13440,78,27162.72,0
3409911,17:02:00,17:02:00,5475,79,27579.656,0
3409911,17:03:00,17:03:00,5477,80,28024.516,0
3409911,17:04:00,17:04:00,5479,81,28378.828,0
3409911,17:05:00,17:05:00,5480,82,28611.934,0
3409911,17:05:00,17:05:00,8839,83,28858.916,0
3409911,17:06:00,17:06:00,8840,84,28991.383,0
3409911,17:07:00,17:07:00,1589,85,29356.465,0
3409911,17:08:00,17:08:00,8842,86,29590.627,0
3409911,17:08:00,17:08:00,1591,87,29810.953,0
3409911,17:09:00,17:09:00,7855,88,30083.188,0
3409911,17:12:00,17:12:00,15707,89,30776.13,
3409916,17:26:00,17:26:00,15938,1,0,
3409916,17:28:00,17:28:00,14686,2,878.9903,0
3409916,17:28:00,17:28:00,6969,3,1272.0079,0
3409916,17:29:00,17:29:00,6968,4,1533.585,0
3409916,17:30:00,17:30:00,2544,5,2133.4316,0
3409916,17:31:00,17:31:00,2543,6,2218.5796,0
3409916,17:31:00,17:31:00,2470,7,2373.0376,0
3409916,17:33:00,17:33:00,14495,8,3031.2168,
3409916,17:33:00,17:33:00,16478,9,3258.183,0
3409916,17:35:00,17:35:00,16480,10,4116.0874,0
3409916,17:36:00,17:36:00,16482,11,4791.119,0
3409916,17:38:00,17:38:00,15688,12,5338.5454,0
3409916,17:38:00,17:38:00,15689,13,5517.163,0
3409916,17:39:00,17:39:00,15690,14,5835.2383,0
3409916,17:40:00,17:40:00,15692,15,6323.0596,0
3409916,17:40:00,17:40:00,15693,16,6590.7676,0
3409916,17:41:00,17:41:00,15676,17,6773.4854,0
3409916,17:45:00,17:45:00,2571,18,8463.341,0
3409916,17:45:00,17:45:00,2572,19,8798.368,0
3409916,17:46:00,17:46:00,16163,20,9021.217,0
3409916,17:47:00,17:47:00,2573,21,9316.814,
3409916,17:47:00,17:47:00,2574,23,9634.632,0
3409916,17:48:00,17:48:00,2576,24,10138.547,0
3409916,17:49:00,17:49:00,2577,25,10408.3955,0
3409916,17:50:00,17:50:00,2578,26,10805.854,0
3409916,17:51:00,17:51:00,2580,27,11350.333,0
3409916,17:52:00,17:52:00,2581,28,11748.6875,0
3409916,17:53:00,17:53:00,2582,29,12069.324,0
3409916,17:54:00,17:54:00,2584,30,12519.587,0
3409916,17:55:00,17:55:00,2585,31,13073.483,0
3409916,17:56:00,17:56:00,2586,32,13543.69,0
3409916,17:57:00,17:57:00,2587,33,13817.692,0
3409916,17:58:00,17:58:00,2588,34,14292.962,0
3409916,17:58:00,17:58:00,2590,35,14533.214,0
3409916,17:59:00,17:59:00,2591,36,14788.25,0
3409916,18:00:00,18:00:00,2593,37,15097.265,
3409916,18:00:00,18:00:00,2595,38,15668.206,0
3409916,18:01:00,18:01:00,2597,39,16093.23,0
3409916,18:01:00,18:01:00,2598,40,16249.485,0
3409916,18:02:00,18:02:00,2599,41,16474.41,0
3409916,18:02:00,18:02:00,2601,42,16766.783,0
3409916,18:03:00,18:03:00,16047,43,17005.7,0
3409916,18:03:00,18:03:00,7201,44,17209.941,0
3409916,18:04:00,18:04:00,7202,45,17573.195,0
3409916,18:05:00,18:05:00,2603,46,18225.785,0
3409916,18:05:00,18:05:00,14966,47,18373.531,0
3409916,18:06:00,18:06:00,2495,48,18623.467,
3409916,18:06:00,18:06:00,2496,49,18962.729,0
3409916,18:07:00,18:07:00,2497,50,19266.797,0
3409916,18:09:00,18:09:00,2498,51,19713.04,0
3409916,18:09:00,18:09:00,2499,52,19960.602,0
3409916,18:10:00,18:10:00,2500,53,20110.105,0
3409916,18:11:00,18:11:00,2501,54,20480.857,0
3409916,18:12:00,18:12:00,2503,55,20801.836,0
3409916,18:13:00,18:13:00,2505,56,21160.506,0
3409916,18:13:00,18:13:00,2506,57,21382.18,0
3409916,18:14:00,18:14:00,2507,58,21664.39,0
3409916,18:15:00,18:15:00,2508,59,21886.299,0
3409916,18:15:00,18:15:00,2509,60,22149.656,0
3409916,18:17:00,18:17:00,2510,61,22501.525,
3409916,18:17:00,18:17:00,2512,62,22749.254,0
3409916,18:18:00,18:18:00,2514,63,23046.648,0
3409916,18:19:00,18:19:00,2516,64,23364.674,0
3409916,18:20:00,18:20:00,2517,65,23710.379,0
3409916,18:20:00,18:20:00,13849,66,23933.936,0
3409916,18:21:00,18:21:00,13850,67,24201.75,0
3409916,18:22:00,18:22:00,13851,68,24566.293,0
3409916,18:22:00,18:22:00,13767,69,24744.906,0
3409916,18:23:00,18:23:00,13853,70,25200.012,0
3409916,18:24:00,18:24:00,13854,71,25464.246,0
3409916,18:25:00,18:25:00,13855,72,25746.82,0
3409916,18:26:00,18:26:00,13768,73,25945.807,
3409916,18:26:00,18:26:00,7130,74,26229.188,0
3409916,18:27:00,18:27:00,16128,75,26434.627,0
3409916,18:28:00,18:28:00,13446,76,26643.674,0
3409916,18:28:00,18:28:00,15192,77,26866.08,0
3409916,18:29:00,18:29:00,13440,78,27162.72,0
3409916,18:30:00,18:30:00,5475,79,27579.656,0
3409916,18:31:00,18:31:00,5477,80,28024.516,0
3409916,18:32:00,18:32:00,5479,81,28378.828,0
3409916,18:33:00,18:33:00,5480,82,28611.934,0
3409916,18:34:00,18:34:00,8839,83,28858.916,0
3409916,18:34:00,18:34:00,8840,84,28991.383,0
3409916,18:35:00,18:35:00,1589,85,29356.465,0
3409916,18:36:00,18:36:00,8842,86,29590.627,0
3409916,18:37:00,18:37:00,1591,87,29810.953,0
3409916,18:37:00,18:37:00,7855,88,30083.188,0
3409916,18:40:00,18:40:00,15707,89,30776.13,
3409917,19:30:00,19:30:00,15938,1,0,
3409917,19:32:00,19:32:00,14686,2,878.9903,0
3409917,19:32:00,19:32:00,6969,3,1272.0079,0
3409917,19:33:00,19:33:00,6968,4,1533.585,0
3409917,19:34:00,19:34:00,2544,5,2133.4316,0
3409917,19:35:00,19:35:00,2543,6,2218.5796,0
3409917,19:35:00,19:35:00,2470,7,2373.0376,0
3409917,19:37:00,19:37:00,14495,8,3031.2168,
3409917,19:37:00,19:37:00,16478,9,3258.183,0
3409917,19:39:00,19:39:00,16480,10,4116.0874,0
3409917,19:40:00,19:40:00,16482,11,4791.119,0
3409917,19:41:00,19:41:00,15688,12,5338.5454,0
3409917,19:41:00,19:41:00,15689,13,5517.163,0
3409917,19:42:00,19:42:00,15690,14,5835.2383,0
3409917,19:43:00,19:43:00,15692,15,6323.0596,0
3409917,19:43:00,19:43:00,15693,16,6590.7676,0
3409917,19:44:00,19:44:00,15676,17,6773.4854,0
3409917,19:47:00,19:47:00,2571,18,8463.341,0
3409917,19:47:00,19:47:00,2572,19,8798.368,0
3409917,19:48:00,19:48:00,16163,20,9021.217,0
3409917,19:49:00,19:49:00,2573,21,9316.814,
3409917,19:49:00,19:49:00,2574,23,9634.632,0
3409917,19:50:00,19:50:00,2576,24,10138.547,0
3409917,19:51:00,19:51:00,2577,25,10408.3955,0
3409917,19:51:00,19:51:00,2578,26,10805.854,0
3409917,19:52:00,19:52:00,2580,27,11350.333,0
3409917,19:53:00,19:53:00,2581,28,11748.6875,0
3409917,19:54:00,19:54:00,2582,29,12069.324,0
3409917,19:55:00,19:55:00,2584,30,12519.587,0
3409917,19:56:00,19:56:00,2585,31,13073.483,0
3409917,19:56:00,19:56:00,2586,32,13543.69,0
3409917,19:57:00,19:57:00,2587,33,13817.692,0
3409917,19:58:00,19:58:00,2588,34,14292.962,0
3409917,19:58:00,19:58:00,2590,35,14533.214,0
3409917,19:59:00,19:59:00,2591,36,14788.25,0
3409917,20:00:00,20:00:00,2593,37,15097.265,
3409917,20:00:00,20:00:00,2595,38,15668.206,0
3409917,20:01:00,20:01:00,2597,39,16093.23,0
3409917,20:01:00,20:01:00,2598,40,16249.485,0
3409917,20:02:00,20:02:00,2599,41,16474.41,0
3409917,20:02:00,20:02:00,2601,42,16766.783,0
3409917,20:03:00,20:03:00,16047,43,17005.7,0
3409917,20:03:00,20:03:00,7201,44,17209.941,0
3409917,20:04:00,20:04:00,7202,45,17573.195,0
3409917,20:05:00,20:05:00,2603,46,18225.785,0
3409917,20:05:00,20:05:00,14966,47,18373.531,0
3409917,20:06:00,20:06:00,2495,48,18623.467,
3409917,20:06:00,20:06:00,2496,49,18962.729,0
3409917,20:07:00,20:07:00,2497,50,19266.797,0
3409917,20:09:00,20:09:00,2498,51,19713.04,0
3409917,20:09:00,20:09:00,2499,52,19960.602,0
3409917,20:10:00,20:10:00,2500,53,20110.105,0
3409917,20:11:00,20:11:00,2501,54,20480.857,0
3409917,20:12:00,20:12:00,2503,55,20801.836,0
3409917,20:13:00,20:13:00,2505,56,21160.506,0
3409917,20:13:00,20:13:00,2506,57,21382.18,0
3409917,20:14:00,20:14:00,2507,58,21664.39,0
3409917,20:15:00,20:15:00,2508,59,21886.299,0
3409917,20:15:00,20:15:00,2509,60,22149.656,0
3409917,20:17:00,20:17:00,2510,61,22501.525,
3409917,20:17:00,20:17:00,2512,62,22749.254,0
3409917,20:18:00,20:18:00,2514,63,23046.648,0
3409917,20:19:00,20:19:00,2516,64,23364.674,0
3409917,20:20:00,20:20:00,2517,65,23710.379,0
3409917,20:20:00,20:20:00,13849,66,23933.936,0
3409917,20:21:00,20:21:00,13850,67,24201.75,0
3409917,20:22:00,20:22:00,13851,68,24566.293,0
3409917,20:22:00,20:22:00,13767,69,24744.906,0
3409917,20:23:00,20:23:00,13853,70,25200.012,0
3409917,20:24:00,20:24:00,13854,71,25464.246,0
3409917,20:25:00,20:25:00,13855,72,25746.82,0
3409917,20:26:00,20:26:00,13768,73,25945.807,
3409917,20:26:00,20:26:00,7130,74,26229.188,0
3409917,20:27:00,20:27:00,16128,75,26434.627,0
3409917,20:27:00,20:27:00,13446,76,26643.674,0
3409917,20:28:00,20:28:00,15192,77,26866.08,0
3409917,20:29:00,20:29:00,13440,78,27162.72,0
3409917,20:30:00,20:30:00,5475,79,27579.656,0
3409917,20:31:00,20:31:00,5477,80,28024.516,0
3409917,20:32:00,20:32:00,5479,81,28378.828,0
3409917,20:33:00,20:33:00,5480,82,28611.934,0
3409917,20:33:00,20:33:00,8839,83,28858.916,0
3409917,20:34:00,20:34:00,8840,84,28991.383,0
3409917,20:35:00,20:35:00,1589,85,29356.465,0
3409917,20:35:00,20:35:00,8842,86,29590.627,0
3409917,20:36:00,20:36:00,1591,87,29810.953,0
3409917,20:36:00,20:36:00,7855,88,30083.188,0
3409917,20:39:00,20:39:00,15707,89,30776.13,
3409918,21:32:00,21:32:00,15938,1,0,
3409918,21:34:00,21:34:00,14686,2,878.9903,0
3409918,21:34:00,21:34:00,6969,3,1272.0079,0
3409918,21:35:00,21:35:00,6968,4,1533.585,0
3409918,21:36:00,21:36:00,2544,5,2133.4316,0
3409918,21:37:00,21:37:00,2543,6,2218.5796,0
3409918,21:37:00,21:37:00,2470,7,2373.0376,0
3409918,21:39:00,21:39:00,14495,8,3031.2168,
3409918,21:39:00,21:39:00,16478,9,3258.183,0
3409918,21:41:00,21:41:00,16480,10,4116.0874,0
3409918,21:42:00,21:42:00,16482,11,4791.119,0
3409918,21:43:00,21:43:00,15688,12,5338.5454,0
3409918,21:43:00,21:43:00,15689,13,5517.163,0
3409918,21:44:00,21:44:00,15690,14,5835.2383,0
3409918,21:45:00,21:45:00,15692,15,6323.0596,0
3409918,21:45:00,21:45:00,15693,16,6590.7676,0
3409918,21:46:00,21:46:00,15676,17,6773.4854,0
3409918,21:49:00,21:49:00,2571,18,8463.341,0
3409918,21:49:00,21:49:00,2572,19,8798.368,0
3409918,21:50:00,21:50:00,16163,20,9021.217,0
3409918,21:51:00,21:51:00,2573,21,9316.814,
3409918,21:51:00,21:51:00,2574,23,9634.632,0
3409918,21:52:00,21:52:00,2576,24,10138.547,0
3409918,21:52:00,21:52:00,2577,25,10408.3955,0
3409918,21:53:00,21:53:00,2578,26,10805.854,0
3409918,21:54:00,21:54:00,2580,27,11350.333,0
3409918,21:55:00,21:55:00,2581,28,11748.6875,0
3409918,21:55:00,21:55:00,2582,29,12069.324,0
3409918,21:56:00,21:56:00,2584,30,12519.587,0
3409918,21:57:00,21:57:00,2585,31,13073.483,0
3409918,21:58:00,21:58:00,2586,32,13543.69,0
3409918,21:58:00,21:58:00,2587,33,13817.692,0
3409918,21:59:00,21:59:00,2588,34,14292.962,0
3409918,21:59:00,21:59:00,2590,35,14533.214,0
3409918,22:00:00,22:00:00,2591,36,14788.25,0
3409918,22:01:00,22:01:00,2593,37,15097.265,
3409918,22:01:00,22:01:00,2595,38,15668.206,0
3409918,22:02:00,22:02:00,2597,39,16093.23,0
3409918,22:02:00,22:02:00,2598,40,16249.485,0
3409918,22:02:00,22:02:00,2599,41,16474.41,0
3409918,22:03:00,22:03:00,2601,42,16766.783,0
3409918,22:03:00,22:03:00,16047,43,17005.7,0
3409918,22:03:00,22:03:00,7201,44,17209.941,0
3409918,22:04:00,22:04:00,7202,45,17573.195,0
3409918,22:05:00,22:05:00,2603,46,18225.785,0
3409918,22:05:00,22:05:00,14966,47,18373.531,0
3409918,22:06:00,22:06:00,2495,48,18623.467,
3409918,22:06:00,22:06:00,2496,49,18962.729,0
3409918,22:07:00,22:07:00,2497,50,19266.797,0
3409918,22:08:00,22:08:00,2498,51,19713.04,0
3409918,22:09:00,22:09:00,2499,52,19960.602,0
3409918,22:09:00,22:09:00,2500,53,20110.105,0
3409918,22:10:00,22:10:00,2501,54,20480.857,0
3409918,22:11:00,22:11:00,2503,55,20801.836,0
3409918,22:11:00,22:11:00,2505,56,21160.506,0
3409918,22:12:00,22:12:00,2506,57,21382.18,0
3409918,22:12:00,22:12:00,2507,58,21664.39,0
3409918,22:13:00,22:13:00,2508,59,21886.299,0
3409918,22:14:00,22:14:00,2509,60,22149.656,0
3409918,22:15:00,22:15:00,2510,61,22501.525,
3409918,22:15:00,22:15:00,2512,62,22749.254,0
3409918,22:16:00,22:16:00,2514,63,23046.648,0
3409918,22:16:00,22:16:00,2516,64,23364.674,0
3409918,22:17:00,22:17:00,2517,65,23710.379,0
3409918,22:18:00,22:18:00,13849,66,23933.936,0
3409918,22:18:00,22:18:00,13850,67,24201.75,0
3409918,22:19:00,22:19:00,13851,68,24566.293,0
3409918,22:20:00,22:20:00,13767,69,24744.906,0
3409918,22:21:00,22:21:00,13853,70,25200.012,0
3409918,22:21:00,22:21:00,13854,71,25464.246,0
3409918,22:22:00,22:22:00,13855,72,25746.82,0
3409918,22:23:00,22:23:00,13768,73,25945.807,
3409918,22:23:00,22:23:00,7130,74,26229.188,0
3409918,22:24:00,22:24:00,16128,75,26434.627,0
3409918,22:24:00,22:24:00,13446,76,26643.674,0
3409918,22:25:00,22:25:00,15192,77,26866.08,0
3409918,22:26:00,22:26:00,13440,78,27162.72,0
3409918,22:27:00,22:27:00,5475,79,27579.656,0
3409918,22:28:00,22:28:00,5477,80,28024.516,0
3409918,22:29:00,22:29:00,5479,81,28378.828,0
3409918,22:29:00,22:29:00,5480,82,28611.934,0
3409918,22:30:00,22:30:00,8839,83,28858.916,0
3409918,22:30:00,22:30:00,8840,84,28991.383,0
3409918,22:31:00,22:31:00,1589,85,29356.465,0
3409918,22:31:00,22:31:00,8842,86,29590.627,0
3409918,22:32:00,22:32:00,1591,87,29810.953,0
3409918,22:33:00,22:33:00,7855,88,30083.188,0
3409918,22:35:00,22:35:00,15707,89,30776.13,
3409919,23:32:00,23:32:00,15938,1,0,
3409919,23:34:00,23:34:00,14686,2,878.9903,0
3409919,23:34:00,23:34:00,6969,3,1272.0079,0
3409919,23:35:00,23:35:00,6968,4,1533.585,0
3409919,23:36:00,23:36:00,2544,5,2133.4316,0
3409919,23:37:00,23:37:00,2543,6,2218.5796,0
3409919,23:37:00,23:37:00,2470,7,2373.0376,0
3409919,23:39:00,23:39:00,14495,8,3031.2168,
3409919,23:39:00,23:39:00,16478,9,3258.183,0
3409919,23:41:00,23:41:00,16480,10,4116.0874,0
3409919,23:42:00,23:42:00,16482,11,4791.119,0
3409919,23:43:00,23:43:00,15688,12,5338.5454,0
3409919,23:43:00,23:43:00,15689,13,5517.163,0
3409919,23:44:00,23:44:00,15690,14,5835.2383,0
3409919,23:45:00,23:45:00,15692,15,6323.0596,0
3409919,23:45:00,23:45:00,15693,16,6590.7676,0
3409919,23:46:00,23:46:00,15676,17,6773.4854,0
3409919,23:49:00,23:49:00,2571,18,8463.341,0
3409919,23:49:00,23:49:00,2572,19,8798.368,0
3409919,23:50:00,23:50:00,16163,20,9021.217,0
3409919,23:51:00,23:51:00,2573,21,9316.814,
3409919,23:51:00,23:51:00,2574,23,9634.632,0
3409919,23:52:00,23:52:00,2576,24,10138.547,0
3409919,23:52:00,23:52:00,2577,25,10408.3955,0
3409919,23:53:00,23:53:00,2578,26,10805.854,0
3409919,23:54:00,23:54:00,2580,27,11350.333,0
3409919,23:55:00,23:55:00,2581,28,11748.6875,0
3409919,23:55:00,23:55:00,2582,29,12069.324,0
3409919,23:56:00,23:56:00,2584,30,12519.587,0
3409919,23:57:00,23:57:00,2585,31,13073.483,0
3409919,23:58:00,23:58:00,2586,32,13543.69,0
3409919,23:58:00,23:58:00,2587,33,13817.692,0
3409919,23:59:00,23:59:00,2588,34,14292.962,0
3409919,23:59:00,23:59:00,2590,35,14533.214,0
3409919,24:00:00,24:00:00,2591,36,14788.25,0
3409919,24:01:00,24:01:00,2593,37,15097.265,
3409919,24:01:00,24:01:00,2595,38,15668.206,0
3409919,24:02:00,24:02:00,2597,39,16093.23,0
3409919,24:02:00,24:02:00,2598,40,16249.485,0
3409919,24:02:00,24:02:00,2599,41,16474.41,0
3409919,24:03:00,24:03:00,2601,42,16766.783,0
3409919,24:03:00,24:03:00,16047,43,17005.7,0
3409919,24:03:00,24:03:00,7201,44,17209.941,0
3409919,24:04:00,24:04:00,7202,45,17573.195,0
3409919,24:05:00,24:05:00,2603,46,18225.785,0
3409919,24:05:00,24:05:00,14966,47,18373.531,0
3409919,24:06:00,24:06:00,2495,48,18623.467,
3409919,24:06:00,24:06:00,2496,49,18962.729,0
3409919,24:07:00,24:07:00,2497,50,19266.797,0
3409919,24:08:00,24:08:00,2498,51,19713.04,0
3409919,24:09:00,24:09:00,2499,52,19960.602,0
3409919,24:09:00,24:09:00,2500,53,20110.105,0
3409919,24:10:00,24:10:00,2501,54,20480.857,0
3409919,24:11:00,24:11:00,2503,55,20801.836,0
3409919,24:11:00,24:11:00,2505,56,21160.506,0
3409919,24:12:00,24:12:00,2506,57,21382.18,0
3409919,24:12:00,24:12:00,2507,58,21664.39,0
3409919,24:13:00,24:13:00,2508,59,21886.299,0
3409919,24:14:00,24:14:00,2509,60,22149.656,0
3409919,24:15:00,24:15:00,2510,61,22501.525,
3409919,24:15:00,24:15:00,2512,62,22749.254,0
3409919,24:16:00,24:16:00,2514,63,23046.648,0
3409919,24:16:00,24:16:00,2516,64,23364.674,0
3409919,24:17:00,24:17:00,2517,65,23710.379,0
3409919,24:18:00,24:18:00,13849,66,23933.936,0
3409919,24:18:00,24:18:00,13850,67,24201.75,0
3409919,24:19:00,24:19:00,13851,68,24566.293,0
3409919,24:20:00,24:20:00,13767,69,24744.906,0
3409919,24:21:00,24:21:00,13853,70,25200.012,0
3409919,24:21:00,24:21:00,13854,71,25464.246,0
3409919,24:22:00,24:22:00,13855,72,25746.82,0
3409919,24:23:00,24:23:00,13768,73,25945.807,
3409919,24:23:00,24:23:00,7130,74,26229.188,0
3409919,24:24:00,24:24:00,16128,75,26434.627,0
3409919,24:24:00,24:24:00,13446,76,26643.674,0
3409919,24:25:00,24:25:00,15192,77,26866.08,0
3409919,24:26:00,24:26:00,13440,78,27162.72,0
3409919,24:27:00,24:27:00,5475,79,27579.656,0
3409919,24:28:00,24:28:00,5477,80,28024.516,0
3409919,24:29:00,24:29:00,5479,81,28378.828,0
3409919,24:29:00,24:29:00,5480,82,28611.934,0
3409919,24:30:00,24:30:00,8839,83,28858.916,0
3409919,24:30:00,24:30:00,8840,84,28991.383,0
3409919,24:31:00,24:31:00,1589,85,29356.465,0
3409919,24:31:00,24:31:00,8842,86,29590.627,0
3409919,24:32:00,24:32:00,1591,87,29810.953,0
3409919,24:33:00,24:33:00,7855,88,30083.188,0
3409919,24:35:00,24:35:00,15707,89,30776.13,
3409920,04:16:00,04:16:00,2495,48,0,
3409920,04:16:00,04:16:00,2496,49,343.32547,0
3409920,04:17:00,04:17:00,2497,50,647.39294,0
3409920,04:18:00,04:18:00,2498,51,1093.6354,0
3409920,04:19:00,04:19:00,2499,52,1341.1974,0
3409920,04:19:00,04:19:00,2500,53,1490.7023,0
3409920,04:20:00,04:20:00,2501,54,1861.4546,0
3409920,04:21:00,04:21:00,2503,55,2182.4329,0
3409920,04:21:00,04:21:00,2505,56,2541.1018,0
3409920,04:22:00,04:22:00,2506,57,2762.7764,0
3409920,04:22:00,04:22:00,2507,58,3044.988,0
3409920,04:23:00,04:23:00,2508,59,3266.8958,0
3409920,04:24:00,04:24:00,2509,60,3530.2532,0
3409920,04:25:00,04:25:00,2510,61,3882.1226,
3409920,04:25:00,04:25:00,2512,62,4129.85,0
3409920,04:26:00,04:26:00,2514,63,4427.245,0
3409920,04:26:00,04:26:00,2516,64,4745.2715,0
3409920,04:27:00,04:27:00,2517,65,5090.9766,0
3409920,04:28:00,04:28:00,13849,66,5314.5327,0
3409920,04:28:00,04:28:00,13850,67,5582.346,0
3409920,04:29:00,04:29:00,13851,68,5946.89,0
3409920,04:30:00,04:30:00,13767,69,6125.5024,0
3409920,04:31:00,04:31:00,13853,70,6580.609,0
3409920,04:31:00,04:31:00,13854,71,6844.8433,0
3409920,04:32:00,04:32:00,13855,72,7127.4175,0
3409920,04:33:00,04:33:00,13768,73,7326.404,
3409920,04:33:00,04:33:00,7130,74,7609.7847,0
3409920,04:34:00,04:34:00,16128,75,7815.2236,0
3409920,04:34:00,04:34:00,13446,76,8024.2705,0
3409920,04:35:00,04:35:00,15192,77,8246.676,0
3409920,04:36:00,04:36:00,13440,78,8543.316,0
3409920,04:37:00,04:37:00,5475,79,8960.254,0
3409920,04:38:00,04:38:00,5477,80,9405.112,0
3409920,04:39:00,04:39:00,5479,81,9759.425,0
3409920,04:39:00,04:39:00,5480,82,9992.531,0
3409920,04:40:00,04:40:00,8839,83,10239.514,0
3409920,04:40:00,04:40:00,8840,84,10371.9795,0
3409920,04:41:00,04:41:00,1589,85,10737.0625,0
3409920,04:41:00,04:41:00,8842,86,10971.224,0
3409920,04:42:00,04:42:00,1591,87,11191.55,0
3409920,04:43:00,04:43:00,7855,88,11463.785,0
3409920,04:45:00,04:45:00,15707,89,12156.728,
3409962,17:43:00,17:43:00,15938,1,0,
3409962,17:45:00,17:45:00,14686,2,878.9903,0
3409962,17:45:00,17:45:00,6969,3,1272.0079,0
3409962,17:46:00,17:46:00,6968,4,1533.585,0
3409962,17:47:00,17:47:00,2544,5,2133.4316,0
3409962,17:48:00,17:48:00,2543,6,2218.5796,0
3409962,17:48:00,17:48:00,2470,7,2373.0376,0
3409962,17:50:00,17:50:00,14495,8,3031.2168,
3409962,17:50:00,17:50:00,16478,9,3258.183,0
3409962,17:52:00,17:52:00,16480,10,4116.0874,0
3409962,17:53:00,17:53:00,16482,11,4791.119,0
3409962,17:54:00,17:54:00,15688,12,5338.5454,0
3409962,17:54:00,17:54:00,15689,13,5517.163,0
3409962,17:55:00,17:55:00,15690,14,5835.2383,0
3409962,17:56:00,17:56:00,15692,15,6323.0596,0
3409962,17:56:00,17:56:00,15693,16,6590.7676,0
3409962,17:57:00,17:57:00,15676,17,6773.4854,0
3409962,18:00:00,18:00:00,2571,18,8463.341,0
3409962,18:00:00,18:00:00,2572,19,8798.368,0
3409962,18:01:00,18:01:00,16163,20,9021.217,0
3409962,18:02:00,18:02:00,2573,21,9316.814,
3409962,18:02:00,18:02:00,2574,23,9634.632,0
3409962,18:03:00,18:03:00,2576,24,10138.547,0
3409962,18:03:00,18:03:00,2577,25,10408.3955,0
3409962,18:04:00,18:04:00,2578,26,10805.854,0
3409962,18:05:00,18:05:00,2580,27,11350.333,0
3409962,18:06:00,18:06:00,2581,28,11748.6875,0
3409962,18:06:00,18:06:00,2582,29,12069.324,0
3409962,18:07:00,18:07:00,2584,30,12519.587,0
3409962,18:08:00,18:08:00,2585,31,13073.483,0
3409962,18:09:00,18:09:00,2586,32,13543.69,0
3409962,18:09:00,18:09:00,2587,33,13817.692,0
3409962,18:10:00,18:10:00,2588,34,14292.962,0
3409962,18:10:00,18:10:00,2590,35,14533.214,0
3409962,18:11:00,18:11:00,2591,36,14788.25,0
3409962,18:12:00,18:12:00,2593,37,15097.265,
3409962,18:12:00,18:12:00,2595,38,15668.206,0
3409962,18:13:00,18:13:00,2597,39,16093.23,0
3409962,18:13:00,18:13:00,2598,40,16249.485,0
3409962,18:14:00,18:14:00,2599,41,16474.41,0
3409962,18:14:00,18:14:00,2601,42,16766.783,0
3409962,18:15:00,18:15:00,16047,43,17005.7,0
3409962,18:15:00,18:15:00,7201,44,17209.941,0
3409962,18:16:00,18:16:00,7202,45,17573.195,0
3409962,18:17:00,18:17:00,2603,46,18225.785,0
3409962,18:17:00,18:17:00,14966,47,18373.531,0
3409962,18:18:00,18:18:00,2495,48,18623.467,
3409962,18:18:00,18:18:00,2496,49,18962.729,0
3409962,18:19:00,18:19:00,2497,50,19266.797,0
3409962,18:20:00,18:20:00,2498,51,19713.04,0
3409962,18:21:00,18:21:00,2499,52,19960.602,0
3409962,18:21:00,18:21:00,2500,53,20110.105,0
3409962,18:22:00,18:22:00,2501,54,20480.857,0
3409962,18:23:00,18:23:00,2503,55,20801.836,0
3409962,18:23:00,18:23:00,2505,56,21160.506,0
3409962,18:24:00,18:24:00,2506,57,21382.18,0
3409962,18:24:00,18:24:00,2507,58,21664.39,0
3409962,18:25:00,18:25:00,2508,59,21886.299,0
3409962,18:26:00,18:26:00,2509,60,22149.656,0
3409962,18:27:00,18:27:00,2510,61,22501.525,
3409962,18:27:00,18:27:00,2512,62,22749.254,0
3409962,18:28:00,18:28:00,2514,63,23046.648,0
3409962,18:29:00,18:29:00,2516,64,23364.674,0
3409962,18:30:00,18:30:00,2517,65,23710.379,0
3409962,18:30:00,18:30:00,13849,66,23933.936,0
3409962,18:31:00,18:31:00,13850,67,24201.75,0
3409962,18:32:00,18:32:00,13851,68,24566.293,0
3409962,18:32:00,18:32:00,13767,69,24744.906,0
3409962,18:33:00,18:33:00,13853,70,25200.012,0
3409962,18:34:00,18:34:00,13854,71,25464.246,0
3409962,18:35:00,18:35:00,13855,72,25746.82,0
3409962,18:36:00,18:36:00,13768,73,25945.807,
3409962,18:36:00,18:36:00,7130,74,26229.188,0
3409962,18:37:00,18:37:00,16128,75,26434.627,0
3409962,18:37:00,18:37:00,13446,76,26643.674,0
3409962,18:38:00,18:38:00,15192,77,26866.08,0
3409962,18:39:00,18:39:00,13440,78,27162.72,0
3409962,18:40:00,18:40:00,5475,79,27579.656,0
3409962,18:41:00,18:41:00,5477,80,28024.516,0
3409962,18:42:00,18:42:00,5479,81,28378.828,0
3409962,18:42:00,18:42:00,5480,82,28611.934,0
3409962,18:43:00,18:43:00,8839,83,28858.916,0
3409962,18:43:00,18:43:00,8840,84,28991.383,0
3409962,18:44:00,18:44:00,1589,85,29356.465,0
3409962,18:44:00,18:44:00,8842,86,29590.627,0
3409962,18:45:00,18:45:00,1591,87,29810.953,0
3409962,18:46:00,18:46:00,7855,88,30083.188,0
3409962,18:48:00,18:48:00,15707,89,30776.13,
3409963,18:23:00,18:23:00,15938,1,0,
3409963,18:25:00,18:25:00,14686,2,878.9903,0
3409963,18:25:00,18:25:00,6969,3,1272.0079,0
3409963,18:26:00,18:26:00,6968,4,1533.585,0
3409963,18:27:00,18:27:00,2544,5,2133.4316,0
3409963,18:28:00,18:28:00,2543,6,2218.5796,0
3409963,18:28:00,18:28:00,2470,7,2373.0376,0
3409963,18:30:00,18:30:00,14495,8,3031.2168,
3409963,18:30:00,18:30:00,16478,9,3258.183,0
3409963,18:32:00,18:32:00,16480,10,4116.0874,0
3409963,18:33:00,18:33:00,16482,11,4791.119,0
3409963,18:34:00,18:34:00,15688,12,5338.5454,0
3409963,18:34:00,18:34:00,15689,13,5517.163,0
3409963,18:35:00,18:35:00,15690,14,5835.2383,0
3409963,18:36:00,18:36:00,15692,15,6323.0596,0
3409963,18:36:00,18:36:00,15693,16,6590.7676,0
3409963,18:37:00,18:37:00,15676,17,6773.4854,0
3409963,18:40:00,18:40:00,2571,18,8463.341,0
3409963,18:40:00,18:40:00,2572,19,8798.368,0
3409963,18:41:00,18:41:00,16163,20,9021.217,0
3409963,18:42:00,18:42:00,2573,21,9316.814,
3409963,18:42:00,18:42:00,2574,23,9634.632,0
3409963,18:43:00,18:43:00,2576,24,10138.547,0
3409963,18:43:00,18:43:00,2577,25,10408.3955,0
3409963,18:44:00,18:44:00,2578,26,10805.854,0
3409963,18:45:00,18:45:00,2580,27,11350.333,0
3409963,18:46:00,18:46:00,2581,28,11748.6875,0
3409963,18:46:00,18:46:00,2582,29,12069.324,0
3409963,18:47:00,18:47:00,2584,30,12519.587,0
3409963,18:48:00,18:48:00,2585,31,13073.483,0
3409963,18:49:00,18:49:00,2586,32,13543.69,0
3409963,18:49:00,18:49:00,2587,33,13817.692,0
3409963,18:50:00,18:50:00,2588,34,14292.962,0
3409963,18:50:00,18:50:00,2590,35,14533.214,0
3409963,18:51:00,18:51:00,2591,36,14788.25,0
3409963,18:52:00,18:52:00,2593,37,15097.265,
3409963,18:52:00,18:52:00,2595,38,15668.206,0
3409963,18:53:00,18:53:00,2597,39,16093.23,0
3409963,18:53:00,18:53:00,2598,40,16249.485,0
3409963,18:54:00,18:54:00,2599,41,16474.41,0
3409963,18:54:00,18:54:00,2601,42,16766.783,0
3409963,18:55:00,18:55:00,16047,43,17005.7,0
3409963,18:55:00,18:55:00,7201,44,17209.941,0
3409963,18:56:00,18:56:00,7202,45,17573.195,0
3409963,18:57:00,18:57:00,2603,46,18225.785,0
3409963,18:57:00,18:57:00,14966,47,18373.531,0
3409963,18:58:00,18:58:00,2495,48,18623.467,
3409963,18:58:00,18:58:00,2496,49,18962.729,0
3409963,18:59:00,18:59:00,2497,50,19266.797,0
3409963,19:00:00,19:00:00,2498,51,19713.04,0
3409963,19:01:00,19:01:00,2499,52,19960.602,0
3409963,19:01:00,19:01:00,2500,53,20110.105,0
3409963,19:02:00,19:02:00,2501,54,20480.857,0
3409963,19:03:00,19:03:00,2503,55,20801.836,0
3409963,19:03:00,19:03:00,2505,56,21160.506,0
3409963,19:04:00,19:04:00,2506,57,21382.18,0
3409963,19:04:00,19:04:00,2507,58,21664.39,0
3409963,19:05:00,19:05:00,2508,59,21886.299,0
3409963,19:06:00,19:06:00,2509,60,22149.656,0
3409963,19:07:00,19:07:00,2510,61,22501.525,
3409963,19:07:00,19:07:00,2512,62,22749.254,0
3409963,19:08:00,19:08:00,2514,63,23046.648,0
3409963,19:09:00,19:09:00,2516,64,23364.674,0
3409963,19:10:00,19:10:00,2517,65,23710.379,0
3409963,19:10:00,19:10:00,13849,66,23933.936,0
3409963,19:11:00,19:11:00,13850,67,24201.75,0
3409963,19:12:00,19:12:00,13851,68,24566.293,0
3409963,19:12:00,19:12:00,13767,69,24744.906,0
3409963,19:13:00,19:13:00,13853,70,25200.012,0
3409963,19:14:00,19:14:00,13854,71,25464.246,0
3409963,19:15:00,19:15:00,13855,72,25746.82,0
3409963,19:16:00,19:16:00,13768,73,25945.807,
3409963,19:16:00,19:16:00,7130,74,26229.188,0
3409963,19:17:00,19:17:00,16128,75,26434.627,0
3409963,19:17:00,19:17:00,13446,76,26643.674,0
3409963,19:18:00,19:18:00,15192,77,26866.08,0
3409963,19:19:00,19:19:00,13440,78,27162.72,0
3409963,19:20:00,19:20:00,5475,79,27579.656,0
3409963,19:21:00,19:21:00,5477,80,28024.516,0
3409963,19:22:00,19:22:00,5479,81,28378.828,0
3409963,19:22:00,19:22:00,5480,82,28611.934,0
3409963,19:23:00,19:23:00,8839,83,28858.916,0
3409963,19:23:00,19:23:00,8840,84,28991.383,0
3409963,19:24:00,19:24:00,1589,85,29356.465,0
3409963,19:24:00,19:24:00,8842,86,29590.627,0
3409963,19:25:00,19:25:00,1591,87,29810.953,0
3409963,19:26:00,19:26:00,7855,88,30083.188,0
3409963,19:28:00,19:28:00,15707,89,30776.13,
3409964,19:03:00,19:03:00,15938,1,0,
3409964,19:05:00,19:05:00,14686,2,878.9903,0
3409964,19:05:00,19:05:00,6969,3,1272.0079,0
3409964,19:06:00,19:06:00,6968,4,1533.585,0
3409964,19:07:00,19:07:00,2544,5,2133.4316,0
3409964,19:08:00,19:08:00,2543,6,2218.5796,0
3409964,19:08:00,19:08:00,2470,7,2373.0376,0
3409964,19:10:00,19:10:00,14495,8,3031.2168,
3409964,19:10:00,19:10:00,16478,9,3258.183,0
3409964,19:12:00,19:12:00,16480,10,4116.0874,0
3409964,19:13:00,19:13:00,16482,11,4791.119,0
3409964,19:14:00,19:14:00,15688,12,5338.5454,0
3409964,19:14:00,19:14:00,15689,13,5517.163,0
3409964,19:15:00,19:15:00,15690,14,5835.2383,0
3409964,19:16:00,19:16:00,15692,15,6323.0596,0
3409964,19:16:00,19:16:00,15693,16,6590.7676,0
3409964,19:17:00,19:17:00,15676,17,6773.4854,0
3409964,19:20:00,19:20:00,2571,18,8463.341,0
3409964,19:20:00,19:20:00,2572,19,8798.368,0
3409964,19:21:00,19:21:00,16163,20,9021.217,0
3409964,19:22:00,19:22:00,2573,21,9316.814,
3409964,19:22:00,19:22:00,2574,23,9634.632,0
3409964,19:23:00,19:23:00,2576,24,10138.547,0
3409964,19:23:00,19:23:00,2577,25,10408.3955,0
3409964,19:24:00,19:24:00,2578,26,10805.854,0
3409964,19:25:00,19:25:00,2580,27,11350.333,0
3409964,19:26:00,19:26:00,2581,28,11748.6875,0
3409964,19:26:00,19:26:00,2582,29,12069.324,0
3409964,19:27:00,19:27:00,2584,30,12519.587,0
3409964,19:28:00,19:28:00,2585,31,13073.483,0
3409964,19:29:00,19:29:00,2586,32,13543.69,0
3409964,19:29:00,19:29:00,2587,33,13817.692,0
3409964,19:30:00,19:30:00,2588,34,14292.962,0
3409964,19:30:00,19:30:00,2590,35,14533.214,0
3409964,19:31:00,19:31:00,2591,36,14788.25,0
3409964,19:32:00,19:32:00,2593,37,15097.265,
3409964,19:32:00,19:32:00,2595,38,15668.206,0
3409964,19:33:00,19:33:00,2597,39,16093.23,0
3409964,19:33:00,19:33:00,2598,40,16249.485,0
3409964,19:34:00,19:34:00,2599,41,16474.41,0
3409964,19:34:00,19:34:00,2601,42,16766.783,0
3409964,19:35:00,19:35:00,16047,43,17005.7,0
3409964,19:35:00,19:35:00,7201,44,17209.941,0
3409964,19:36:00,19:36:00,7202,45,17573.195,0
3409964,19:37:00,19:37:00,2603,46,18225.785,0
3409964,19:37:00,19:37:00,14966,47,18373.531,0
3409964,19:38:00,19:38:00,2495,48,18623.467,
3409964,19:38:00,19:38:00,2496,49,18962.729,0
3409964,19:39:00,19:39:00,2497,50,19266.797,0
3409964,19:40:00,19:40:00,2498,51,19713.04,0
3409964,19:41:00,19:41:00,2499,52,19960.602,0
3409964,19:41:00,19:41:00,2500,53,20110.105,0
3409964,19:42:00,19:42:00,2501,54,20480.857,0
3409964,19:43:00,19:43:00,2503,55,20801.836,0
3409964,19:43:00,19:43:00,2505,56,21160.506,0
3409964,19:44:00,19:44:00,2506,57,21382.18,0
3409964,19:44:00,19:44:00,2507,58,21664.39,0
3409964,19:45:00,19:45:00,2508,59,21886.299,0
3409964,19:46:00,19:46:00,2509,60,22149.656,0
3409964,19:47:00,19:47:00,2510,61,22501.525,
3409964,19:47:00,19:47:00,2512,62,22749.254,0
3409964,19:48:00,19:48:00,2514,63,23046.648,0
3409964,19:49:00,19:49:00,2516,64,23364.674,0
3409964,19:50:00,19:50:00,2517,65,23710.379,0
3409964,19:50:00,19:50:00,13849,66,23933.936,0
3409964,19:51:00,19:51:00,13850,67,24201.75,0
3409964,19:52:00,19:52:00,13851,68,24566.293,0
3409964,19:52:00,19:52:00,13767,69,24744.906,0
3409964,19:53:00,19:53:00,13853,70,25200.012,0
3409964,19:54:00,19:54:00,13854,71,25464.246,0
3409964,19:55:00,19:55:00,13855,72,25746.82,0
3409964,19:56:00,19:56:00,13768,73,25945.807,
3409964,19:56:00,19:56:00,7130,74,26229.188,0
3409964,19:57:00,19:57:00,16128,75,26434.627,0
3409964,19:57:00,19:57:00,13446,76,26643.674,0
3409964,19:58:00,19:58:00,15192,77,26866.08,0
3409964,19:59:00,19:59:00,13440,78,27162.72,0
3409964,20:00:00,20:00:00,5475,79,27579.656,0
3409964,20:01:00,20:01:00,5477,80,28024.516,0
3409964,20:02:00,20:02:00,5479,81,28378.828,0
3409964,20:02:00,20:02:00,5480,82,28611.934,0
3409964,20:03:00,20:03:00,8839,83,28858.916,0
3409964,20:03:00,20:03:00,8840,84,28991.383,0
3409964,20:04:00,20:04:00,1589,85,29356.465,0
3409964,20:04:00,20:04:00,8842,86,29590.627,0
3409964,20:05:00,20:05:00,1591,87,29810.953,0
3409964,20:06:00,20:06:00,7855,88,30083.188,0
3409964,20:08:00,20:08:00,15707,89,30776.13,
3409965,19:43:00,19:43:00,15938,1,0,
3409965,19:45:00,19:45:00,14686,2,878.9903,0
3409965,19:45:00,19:45:00,6969,3,1272.0079,0
3409965,19:46:00,19:46:00,6968,4,1533.585,0
3409965,19:47:00,19:47:00,2544,5,2133.4316,0
3409965,19:48:00,19:48:00,2543,6,2218.5796,0
3409965,19:48:00,19:48:00,2470,7,2373.0376,0
3409965,19:50:00,19:50:00,14495,8,3031.2168,
3409965,19:50:00,19:50:00,16478,9,3258.183,0
3409965,19:52:00,19:52:00,16480,10,4116.0874,0
3409965,19:53:00,19:53:00,16482,11,4791.119,0
3409965,19:54:00,19:54:00,15688,12,5338.5454,0
3409965,19:54:00,19:54:00,15689,13,5517.163,0
3409965,19:55:00,19:55:00,15690,14,5835.2383,0
3409965,19:56:00,19:56:00,15692,15,6323.0596,0
3409965,19:56:00,19:56:00,15693,16,6590.7676,0
3409965,19:57:00,19:57:00,15676,17,6773.4854,0
3409965,20:00:00,20:00:00,2571,18,8463.341,0
3409965,20:00:00,20:00:00,2572,19,8798.368,0
3409965,20:01:00,20:01:00,16163,20,9021.217,0
3409965,20:02:00,20:02:00,2573,21,9316.814,
3409965,20:02:00,20:02:00,2574,23,9634.632,0
3409965,20:03:00,20:03:00,2576,24,10138.547,0
3409965,20:03:00,20:03:00,2577,25,10408.3955,0
3409965,20:04:00,20:04:00,2578,26,10805.854,0
3409965,20:05:00,20:05:00,2580,27,11350.333,0
3409965,20:06:00,20:06:00,2581,28,11748.6875,0
3409965,20:06:00,20:06:00,2582,29,12069.324,0
3409965,20:07:00,20:07:00,2584,30,12519.587,0
3409965,20:08:00,20:08:00,2585,31,13073.483,0
3409965,20:09:00,20:09:00,2586,32,13543.69,0
3409965,20:09:00,20:09:00,2587,33,13817.692,0
3409965,20:10:00,20:10:00,2588,34,14292.962,0
3409965,20:10:00,20:10:00,2590,35,14533.214,0
3409965,20:11:00,20:11:00,2591,36,14788.25,0
3409965,20:12:00,20:12:00,2593,37,15097.265,
3409965,20:12:00,20:12:00,2595,38,15668.206,0
3409965,20:13:00,20:13:00,2597,39,16093.23,0
3409965,20:13:00,20:13:00,2598,40,16249.485,0
3409965,20:14:00,20:14:00,2599,41,16474.41,0
3409965,20:14:00,20:14:00,2601,42,16766.783,0
3409965,20:15:00,20:15:00,16047,43,17005.7,0
3409965,20:15:00,20:15:00,7201,44,17209.941,0
3409965,20:16:00,20:16:00,7202,45,17573.195,0
3409965,20:17:00,20:17:00,2603,46,18225.785,0
3409965,20:17:00,20:17:00,14966,47,18373.531,0
3409965,20:18:00,20:18:00,2495,48,18623.467,
3409965,20:18:00,20:18:00,2496,49,18962.729,0
3409965,20:19:00,20:19:00,2497,50,19266.797,0
3409965,20:20:00,20:20:00,2498,51,19713.04,0
3409965,20:21:00,20:21:00,2499,52,19960.602,0
3409965,20:21:00,20:21:00,2500,53,20110.105,0
3409965,20:22:00,20:22:00,2501,54,20480.857,0
3409965,20:23:00,20:23:00,2503,55,20801.836,0
3409965,20:23:00,20:23:00,2505,56,21160.506,0
3409965,20:24:00,20:24:00,2506,57,21382.18,0
3409965,20:24:00,20:24:00,2507,58,21664.39,0
3409965,20:25:00,20:25:00,2508,59,21886.299,0
3409965,20:26:00,20:26:00,2509,60,22149.656,0
3409965,20:27:00,20:27:00,2510,61,22501.525,
3409965,20:27:00,20:27:00,2512,62,22749.254,0
3409965,20:28:00,20:28:00,2514,63,23046.648,0
3409965,20:29:00,20:29:00,2516,64,23364.674,0
3409965,20:30:00,20:30:00,2517,65,23710.379,0
3409965,20:30:00,20:30:00,13849,66,23933.936,0
3409965,20:31:00,20:31:00,13850,67,24201.75,0
3409965,20:32:00,20:32:00,13851,68,24566.293,0
3409965,20:32:00,20:32:00,13767,69,24744.906,0
3409965,20:33:00,20:33:00,13853,70,25200.012,0
3409965,20:34:00,20:34:00,13854,71,25464.246,0
3409965,20:35:00,20:35:00,13855,72,25746.82,0
3409965,20:36:00,20:36:00,13768,73,25945.807,
3409965,20:36:00,20:36:00,7130,74,26229.188,0
3409965,20:37:00,20:37:00,16128,75,26434.627,0
3409965,20:37:00,20:37:00,13446,76,26643.674,0
3409965,20:38:00,20:38:00,15192,77,26866.08,0
3409965,20:39:00,20:39:00,13440,78,27162.72,0
3409965,20:40:00,20:40:00,5475,79,27579.656,0
3409965,20:41:00,20:41:00,5477,80,28024.516,0
3409965,20:42:00,20:42:00,5479,81,28378.828,0
3409965,20:42:00,20:42:00,5480,82,28611.934,0
3409965,20:43:00,20:43:00,8839,83,28858.916,0
3409965,20:43:00,20:43:00,8840,84,28991.383,0
3409965,20:44:00,20:44:00,1589,85,29356.465,0
3409965,20:44:00,20:44:00,8842,86,29590.627,0
3409965,20:45:00,20:45:00,1591,87,29810.953,0
3409965,20:46:00,20:46:00,7855,88,30083.188,0
3409965,20:48:00,20:48:00,15707,89,30776.13,
3409966,20:23:00,20:23:00,15938,1,0,
3409966,20:25:00,20:25:00,14686,2,878.9903,0
3409966,20:25:00,20:25:00,6969,3,1272.0079,0
3409966,20:26:00,20:26:00,6968,4,1533.585,0
3409966,20:27:00,20:27:00,2544,5,2133.4316,0
3409966,20:28:00,20:28:00,2543,6,2218.5796,0
3409966,20:28:00,20:28:00,2470,7,2373.0376,0
3409966,20:30:00,20:30:00,14495,8,3031.2168,
3409966,20:30:00,20:30:00,16478,9,3258.183,0
3409966,20:32:00,20:32:00,16480,10,4116.0874,0
3409966,20:33:00,20:33:00,16482,11,4791.119,0
3409966,20:34:00,20:34:00,15688,12,5338.5454,0
3409966,20:34:00,20:34:00,15689,13,5517.163,0
3409966,20:35:00,20:35:00,15690,14,5835.2383,0
3409966,20:36:00,20:36:00,15692,15,6323.0596,0
3409966,20:36:00,20:36:00,15693,16,6590.7676,0
3409966,20:37:00,20:37:00,15676,17,6773.4854,0
3409966,20:40:00,20:40:00,2571,18,8463.341,0
3409966,20:40:00,20:40:00,2572,19,8798.368,0
3409966,20:41:00,20:41:00,16163,20,9021.217,0
3409966,20:42:00,20:42:00,2573,21,9316.814,
3409966,20:42:00,20:42:00,2574,23,9634.632,0
3409966,20:43:00,20:43:00,2576,24,10138.547,0
3409966,20:43:00,20:43:00,2577,25,10408.3955,0
3409966,20:44:00,20:44:00,2578,26,10805.854,0
3409966,20:45:00,20:45:00,2580,27,11350.333,0
3409966,20:46:00,20:46:00,2581,28,11748.6875,0
3409966,20:46:00,20:46:00,2582,29,12069.324,0
3409966,20:47:00,20:47:00,2584,30,12519.587,0
3409966,20:48:00,20:48:00,2585,31,13073.483,0
3409966,20:49:00,20:49:00,2586,32,13543.69,0
3409966,20:49:00,20:49:00,2587,33,13817.692,0
3409966,20:50:00,20:50:00,2588,34,14292.962,0
3409966,20:50:00,20:50:00,2590,35,14533.214,0
3409966,20:51:00,20:51:00,2591,36,14788.25,0
3409966,20:52:00,20:52:00,2593,37,15097.265,
3409966,20:52:00,20:52:00,2595,38,15668.206,0
3409966,20:53:00,20:53:00,2597,39,16093.23,0
3409966,20:53:00,20:53:00,2598,40,16249.485,0
3409966,20:54:00,20:54:00,2599,41,16474.41,0
3409966,20:54:00,20:54:00,2601,42,16766.783,0
3409966,20:55:00,20:55:00,16047,43,17005.7,0
3409966,20:55:00,20:55:00,7201,44,17209.941,0
3409966,20:56:00,20:56:00,7202,45,17573.195,0
3409966,20:57:00,20:57:00,2603,46,18225.785,0
3409966,20:57:00,20:57:00,14966,47,18373.531,0
3409966,20:58:00,20:58:00,2495,48,18623.467,
3409966,20:58:00,20:58:00,2496,49,18962.729,0
3409966,20:59:00,20:59:00,2497,50,19266.797,0
3409966,21:00:00,21:00:00,2498,51,19713.04,0
3409966,21:01:00,21:01:00,2499,52,19960.602,0
3409966,21:01:00,21:01:00,2500,53,20110.105,0
3409966,21:02:00,21:02:00,2501,54,20480.857,0
3409966,21:03:00,21:03:00,2503,55,20801.836,0
3409966,21:03:00,21:03:00,2505,56,21160.506,0
3409966,21:04:00,21:04:00,2506,57,21382.18,0
3409966,21:04:00,21:04:00,2507,58,21664.39,0
3409966,21:05:00,21:05:00,2508,59,21886.299,0
3409966,21:06:00,21:06:00,2509,60,22149.656,0
3409966,21:07:00,21:07:00,2510,61,22501.525,
3409966,21:07:00,21:07:00,2512,62,22749.254,0
3409966,21:08:00,21:08:00,2514,63,23046.648,0
3409966,21:09:00,21:09:00,2516,64,23364.674,0
3409966,21:10:00,21:10:00,2517,65,23710.379,0
3409966,21:10:00,21:10:00,13849,66,23933.936,0
3409966,21:11:00,21:11:00,13850,67,24201.75,0
3409966,21:12:00,21:12:00,13851,68,24566.293,0
3409966,21:12:00,21:12:00,13767,69,24744.906,0
3409966,21:13:00,21:13:00,13853,70,25200.012,0
3409966,21:14:00,21:14:00,13854,71,25464.246,0
3409966,21:15:00,21:15:00,13855,72,25746.82,0
3409966,21:16:00,21:16:00,13768,73,25945.807,
3409966,21:16:00,21:16:00,7130,74,26229.188,0
3409966,21:17:00,21:17:00,16128,75,26434.627,0
3409966,21:17:00,21:17:00,13446,76,26643.674,0
3409966,21:18:00,21:18:00,15192,77,26866.08,0
3409966,21:19:00,21:19:00,13440,78,27162.72,0
3409966,21:20:00,21:20:00,5475,79,27579.656,0
3409966,21:21:00,21:21:00,5477,80,28024.516,0
3409966,21:22:00,21:22:00,5479,81,28378.828,0
3409966,21:22:00,21:22:00,5480,82,28611.934,0
3409966,21:23:00,21:23:00,8839,83,28858.916,0
3409966,21:23:00,21:23:00,8840,84,28991.383,0
3409966,21:24:00,21:24:00,1589,85,29356.465,0
3409966,21:24:00,21:24:00,8842,86,29590.627,0
3409966,21:25:00,21:25:00,1591,87,29810.953,0
3409966,21:26:00,21:26:00,7855,88,30083.188,0
3409966,21:28:00,21:28:00,15707,89,30776.13,
3409967,21:03:00,21:03:00,15938,1,0,
3409967,21:05:00,21:05:00,14686,2,878.9903,0
3409967,21:05:00,21:05:00,6969,3,1272.0079,0
3409967,21:06:00,21:06:00,6968,4,1533.585,0
3409967,21:07:00,21:07:00,2544,5,2133.4316,0
3409967,21:08:00,21:08:00,2543,6,2218.5796,0
3409967,21:08:00,21:08:00,2470,7,2373.0376,0
3409967,21:10:00,21:10:00,14495,8,3031.2168,
3409967,21:10:00,21:10:00,16478,9,3258.183,0
3409967,21:12:00,21:12:00,16480,10,4116.0874,0
3409967,21:13:00,21:13:00,16482,11,4791.119,0
3409967,21:14:00,21:14:00,15688,12,5338.5454,0
3409967,21:14:00,21:14:00,15689,13,5517.163,0
3409967,21:15:00,21:15:00,15690,14,5835.2383,0
3409967,21:16:00,21:16:00,15692,15,6323.0596,0
3409967,21:16:00,21:16:00,15693,16,6590.7676,0
3409967,21:17:00,21:17:00,15676,17,6773.4854,0
3409967,21:20:00,21:20:00,2571,18,8463.341,0
3409967,21:20:00,21:20:00,2572,19,8798.368,0
3409967,21:21:00,21:21:00,16163,20,9021.217,0
3409967,21:22:00,21:22:00,2573,21,9316.814,
3409967,21:22:00,21:22:00,2574,23,9634.632,0
3409967,21:23:00,21:23:00,2576,24,10138.547,0
3409967,21:23:00,21:23:00,2577,25,10408.3955,0
3409967,21:24:00,21:24:00,2578,26,10805.854,0
3409967,21:25:00,21:25:00,2580,27,11350.333,0
3409967,21:26:00,21:26:00,2581,28,11748.6875,0
3409967,21:26:00,21:26:00,2582,29,12069.324,0
3409967,21:27:00,21:27:00,2584,30,12519.587,0
3409967,21:28:00,21:28:00,2585,31,13073.483,0
3409967,21:29:00,21:29:00,2586,32,13543.69,0
3409967,21:29:00,21:29:00,2587,33,13817.692,0
3409967,21:30:00,21:30:00,2588,34,14292.962,0
3409967,21:30:00,21:30:00,2590,35,14533.214,0
3409967,21:31:00,21:31:00,2591,36,14788.25,0
3409967,21:32:00,21:32:00,2593,37,15097.265,
3409967,21:32:00,21:32:00,2595,38,15668.206,0
3409967,21:33:00,21:33:00,2597,39,16093.23,0
3409967,21:33:00,21:33:00,2598,40,16249.485,0
3409967,21:34:00,21:34:00,2599,41,16474.41,0
3409967,21:34:00,21:34:00,2601,42,16766.783,0
3409967,21:35:00,21:35:00,16047,43,17005.7,0
3409967,21:35:00,21:35:00,7201,44,17209.941,0
3409967,21:36:00,21:36:00,7202,45,17573.195,0
3409967,21:37:00,21:37:00,2603,46,18225.785,0
3409967,21:37:00,21:37:00,14966,47,18373.531,0
3409967,21:38:00,21:38:00,2495,48,18623.467,
3409967,21:38:00,21:38:00,2496,49,18962.729,0
3409967,21:39:00,21:39:00,2497,50,19266.797,0
3409967,21:40:00,21:40:00,2498,51,19713.04,0
3409967,21:41:00,21:41:00,2499,52,19960.602,0
3409967,21:41:00,21:41:00,2500,53,20110.105,0
3409967,21:42:00,21:42:00,2501,54,20480.857,0
3409967,21:43:00,21:43:00,2503,55,20801.836,0
3409967,21:43:00,21:43:00,2505,56,21160.506,0
3409967,21:44:00,21:44:00,2506,57,21382.18,0
3409967,21:44:00,21:44:00,2507,58,21664.39,0
3409967,21:45:00,21:45:00,2508,59,21886.299,0
3409967,21:46:00,21:46:00,2509,60,22149.656,0
3409967,21:47:00,21:47:00,2510,61,22501.525,
3409967,21:47:00,21:47:00,2512,62,22749.254,0
3409967,21:48:00,21:48:00,2514,63,23046.648,0
3409967,21:49:00,21:49:00,2516,64,23364.674,0
3409967,21:50:00,21:50:00,2517,65,23710.379,0
3409967,21:50:00,21:50:00,13849,66,23933.936,0
3409967,21:51:00,21:51:00,13850,67,24201.75,0
3409967,21:52:00,21:52:00,13851,68,24566.293,0
3409967,21:52:00,21:52:00,13767,69,24744.906,0
3409967,21:53:00,21:53:00,13853,70,25200.012,0
3409967,21:54:00,21:54:00,13854,71,25464.246,0
3409967,21:55:00,21:55:00,13855,72,25746.82,0
3409967,21:56:00,21:56:00,13768,73,25945.807,
3409967,21:56:00,21:56:00,7130,74,26229.188,0
3409967,21:57:00,21:57:00,16128,75,26434.627,0
3409967,21:57:00,21:57:00,13446,76,26643.674,0
3409967,21:58:00,21:58:00,15192,77,26866.08,0
3409967,21:59:00,21:59:00,13440,78,27162.72,0
3409967,22:00:00,22:00:00,5475,79,27579.656,0
3409967,22:01:00,22:01:00,5477,80,28024.516,0
3409967,22:02:00,22:02:00,5479,81,28378.828,0
3409967,22:02:00,22:02:00,5480,82,28611.934,0
3409967,22:03:00,22:03:00,8839,83,28858.916,0
3409967,22:03:00,22:03:00,8840,84,28991.383,0
3409967,22:04:00,22:04:00,1589,85,29356.465,0
3409967,22:04:00,22:04:00,8842,86,29590.627,0
3409967,22:05:00,22:05:00,1591,87,29810.953,0
3409967,22:06:00,22:06:00,7855,88,30083.188,0
3409967,22:08:00,22:08:00,15707,89,30776.13,
3409968,21:43:00,21:43:00,15938,1,0,
3409968,21:45:00,21:45:00,14686,2,878.9903,0
3409968,21:45:00,21:45:00,6969,3,1272.0079,0
3409968,21:46:00,21:46:00,6968,4,1533.585,0
3409968,21:47:00,21:47:00,2544,5,2133.4316,0
3409968,21:48:00,21:48:00,2543,6,2218.5796,0
3409968,21:48:00,21:48:00,2470,7,2373.0376,0
3409968,21:50:00,21:50:00,14495,8,3031.2168,
3409968,21:50:00,21:50:00,16478,9,3258.183,0
3409968,21:52:00,21:52:00,16480,10,4116.0874,0
3409968,21:53:00,21:53:00,16482,11,4791.119,0
3409968,21:54:00,21:54:00,15688,12,5338.5454,0
3409968,21:54:00,21:54:00,15689,13,5517.163,0
3409968,21:55:00,21:55:00,15690,14,5835.2383,0
3409968,21:56:00,21:56:00,15692,15,6323.0596,0
3409968,21:56:00,21:56:00,15693,16,6590.7676,0
3409968,21:57:00,21:57:00,15676,17,6773.4854,0
3409968,22:00:00,22:00:00,2571,18,8463.341,0
3409968,22:00:00,22:00:00,2572,19,8798.368,0
3409968,22:01:00,22:01:00,16163,20,9021.217,0
3409968,22:02:00,22:02:00,2573,21,9316.814,
3409968,22:02:00,22:02:00,2574,23,9634.632,0
3409968,22:03:00,22:03:00,2576,24,10138.547,0
3409968,22:03:00,22:03:00,2577,25,10408.3955,0
3409968,22:04:00,22:04:00,2578,26,10805.854,0
3409968,22:05:00,22:05:00,2580,27,11350.333,0
3409968,22:06:00,22:06:00,2581,28,11748.6875,0
3409968,22:06:00,22:06:00,2582,29,12069.324,0
3409968,22:07:00,22:07:00,2584,30,12519.587,0
3409968,22:08:00,22:08:00,2585,31,13073.483,0
3409968,22:09:00,22:09:00,2586,32,13543.69,0
3409968,22:09:00,22:09:00,2587,33,13817.692,0
3409968,22:10:00,22:10:00,2588,34,14292.962,0
3409968,22:10:00,22:10:00,2590,35,14533.214,0
3409968,22:11:00,22:11:00,2591,36,14788.25,0
3409968,22:12:00,22:12:00,2593,37,15097.265,
3409968,22:12:00,22:12:00,2595,38,15668.206,0
3409968,22:13:00,22:13:00,2597,39,16093.23,0
3409968,22:13:00,22:13:00,2598,40,16249.485,0
3409968,22:14:00,22:14:00,2599,41,16474.41,0
3409968,22:14:00,22:14:00,2601,42,16766.783,0
3409968,22:15:00,22:15:00,16047,43,17005.7,0
3409968,22:15:00,22:15:00,7201,44,17209.941,0
3409968,22:16:00,22:16:00,7202,45,17573.195,0
3409968,22:17:00,22:17:00,2603,46,18225.785,0
3409968,22:17:00,22:17:00,14966,47,18373.531,0
3409968,22:18:00,22:18:00,2495,48,18623.467,
3409968,22:18:00,22:18:00,2496,49,18962.729,0
3409968,22:19:00,22:19:00,2497,50,19266.797,0
3409968,22:20:00,22:20:00,2498,51,19713.04,0
3409968,22:21:00,22:21:00,2499,52,19960.602,0
3409968,22:21:00,22:21:00,2500,53,20110.105,0
3409968,22:22:00,22:22:00,2501,54,20480.857,0
3409968,22:23:00,22:23:00,2503,55,20801.836,0
3409968,22:23:00,22:23:00,2505,56,21160.506,0
3409968,22:24:00,22:24:00,2506,57,21382.18,0
3409968,22:24:00,22:24:00,2507,58,21664.39,0
3409968,22:25:00,22:25:00,2508,59,21886.299,0
3409968,22:26:00,22:26:00,2509,60,22149.656,0
3409968,22:27:00,22:27:00,2510,61,22501.525,
3409968,22:27:00,22:27:00,2512,62,22749.254,0
3409968,22:28:00,22:28:00,2514,63,23046.648,0
3409968,22:29:00,22:29:00,2516,64,23364.674,0
3409968,22:30:00,22:30:00,2517,65,23710.379,0
3409968,22:30:00,22:30:00,13849,66,23933.936,0
3409968,22:31:00,22:31:00,13850,67,24201.75,0
3409968,22:32:00,22:32:00,13851,68,24566.293,0
3409968,22:32:00,22:32:00,13767,69,24744.906,0
3409968,22:33:00,22:33:00,13853,70,25200.012,0
3409968,22:34:00,22:34:00,13854,71,25464.246,0
3409968,22:35:00,22:35:00,13855,72,25746.82,0
3409968,22:36:00,22:36:00,13768,73,25945.807,
3409968,22:36:00,22:36:00,7130,74,26229.188,0
3409968,22:37:00,22:37:00,16128,75,26434.627,0
3409968,22:37:00,22:37:00,13446,76,26643.674,0
3409968,22:38:00,22:38:00,15192,77,26866.08,0
3409968,22:39:00,22:39:00,13440,78,27162.72,0
3409968,22:40:00,22:40:00,5475,79,27579.656,0
3409968,22:41:00,22:41:00,5477,80,28024.516,0
3409968,22:42:00,22:42:00,5479,81,28378.828,0
3409968,22:42:00,22:42:00,5480,82,28611.934,0
3409968,22:43:00,22:43:00,8839,83,28858.916,0
3409968,22:43:00,22:43:00,8840,84,28991.383,0
3409968,22:44:00,22:44:00,1589,85,29356.465,0
3409968,22:44:00,22:44:00,8842,86,29590.627,0
3409968,22:45:00,22:45:00,1591,87,29810.953,0
3409968,22:46:00,22:46:00,7855,88,30083.188,0
3409968,22:48:00,22:48:00,15707,89,30776.13,
3409970,22:23:00,22:23:00,15938,1,0,
3409970,22:25:00,22:25:00,14686,2,878.9903,0
3409970,22:25:00,22:25:00,6969,3,1272.0079,0
3409970,22:26:00,22:26:00,6968,4,1533.585,0
3409970,22:27:00,22:27:00,2544,5,2133.4316,0
3409970,22:28:00,22:28:00,2543,6,2218.5796,0
3409970,22:28:00,22:28:00,2470,7,2373.0376,0
3409970,22:30:00,22:30:00,14495,8,3031.2168,
3409970,22:30:00,22:30:00,16478,9,3258.183,0
3409970,22:32:00,22:32:00,16480,10,4116.0874,0
3409970,22:33:00,22:33:00,16482,11,4791.119,0
3409970,22:34:00,22:34:00,15688,12,5338.5454,0
3409970,22:34:00,22:34:00,15689,13,5517.163,0
3409970,22:35:00,22:35:00,15690,14,5835.2383,0
3409970,22:36:00,22:36:00,15692,15,6323.0596,0
3409970,22:36:00,22:36:00,15693,16,6590.7676,0
3409970,22:37:00,22:37:00,15676,17,6773.4854,0
3409970,22:40:00,22:40:00,2571,18,8463.341,0
3409970,22:40:00,22:40:00,2572,19,8798.368,0
3409970,22:41:00,22:41:00,16163,20,9021.217,0
3409970,22:42:00,22:42:00,2573,21,9316.814,
3409970,22:42:00,22:42:00,2574,23,9634.632,0
3409970,22:43:00,22:43:00,2576,24,10138.547,0
3409970,22:43:00,22:43:00,2577,25,10408.3955,0
3409970,22:44:00,22:44:00,2578,26,10805.854,0
3409970,22:45:00,22:45:00,2580,27,11350.333,0
3409970,22:46:00,22:46:00,2581,28,11748.6875,0
3409970,22:46:00,22:46:00,2582,29,12069.324,0
3409970,22:47:00,22:47:00,2584,30,12519.587,0
3409970,22:48:00,22:48:00,2585,31,13073.483,0
3409970,22:49:00,22:49:00,2586,32,13543.69,0
3409970,22:49:00,22:49:00,2587,33,13817.692,0
3409970,22:50:00,22:50:00,2588,34,14292.962,0
3409970,22:50:00,22:50:00,2590,35,14533.214,0
3409970,22:51:00,22:51:00,2591,36,14788.25,0
3409970,22:52:00,22:52:00,2593,37,15097.265,
3409970,22:52:00,22:52:00,2595,38,15668.206,0
3409970,22:53:00,22:53:00,2597,39,16093.23,0
3409970,22:53:00,22:53:00,2598,40,16249.485,0
3409970,22:54:00,22:54:00,2599,41,16474.41,0
3409970,22:54:00,22:54:00,2601,42,16766.783,0
3409970,22:55:00,22:55:00,16047,43,17005.7,0
3409970,22:55:00,22:55:00,7201,44,17209.941,0
3409970,22:56:00,22:56:00,7202,45,17573.195,0
3409970,22:57:00,22:57:00,2603,46,18225.785,0
3409970,22:57:00,22:57:00,14966,47,18373.531,0
3409970,22:58:00,22:58:00,2495,48,18623.467,
3409970,22:58:00,22:58:00,2496,49,18962.729,0
3409970,22:59:00,22:59:00,2497,50,19266.797,0
3409970,23:00:00,23:00:00,2498,51,19713.04,0
3409970,23:01:00,23:01:00,2499,52,19960.602,0
3409970,23:01:00,23:01:00,2500,53,20110.105,0
3409970,23:02:00,23:02:00,2501,54,20480.857,0
3409970,23:03:00,23:03:00,2503,55,20801.836,0
3409970,23:03:00,23:03:00,2505,56,21160.506,0
3409970,23:04:00,23:04:00,2506,57,21382.18,0
3409970,23:04:00,23:04:00,2507,58,21664.39,0
3409970,23:05:00,23:05:00,2508,59,21886.299,0
3409970,23:06:00,23:06:00,2509,60,22149.656,0
3409970,23:07:00,23:07:00,2510,61,22501.525,
3409970,23:07:00,23:07:00,2512,62,22749.254,0
3409970,23:08:00,23:08:00,2514,63,23046.648,0
3409970,23:09:00,23:09:00,2516,64,23364.674,0
3409970,23:10:00,23:10:00,2517,65,23710.379,0
3409970,23:10:00,23:10:00,13849,66,23933.936,0
3409970,23:11:00,23:11:00,13850,67,24201.75,0
3409970,23:12:00,23:12:00,13851,68,24566.293,0
3409970,23:12:00,23:12:00,13767,69,24744.906,0
3409970,23:13:00,23:13:00,13853,70,25200.012,0
3409970,23:14:00,23:14:00,13854,71,25464.246,0
3409970,23:15:00,23:15:00,13855,72,25746.82,0
3409970,23:16:00,23:16:00,13768,73,25945.807,
3409970,23:16:00,23:16:00,7130,74,26229.188,0
3409970,23:17:00,23:17:00,16128,75,26434.627,0
3409970,23:17:00,23:17:00,13446,76,26643.674,0
3409970,23:18:00,23:18:00,15192,77,26866.08,0
3409970,23:19:00,23:19:00,13440,78,27162.72,0
3409970,23:20:00,23:20:00,5475,79,27579.656,0
3409970,23:21:00,23:21:00,5477,80,28024.516,0
3409970,23:22:00,23:22:00,5479,81,28378.828,0
3409970,23:22:00,23:22:00,5480,82,28611.934,0
3409970,23:23:00,23:23:00,8839,83,28858.916,0
3409970,23:23:00,23:23:00,8840,84,28991.383,0
3409970,23:24:00,23:24:00,1589,85,29356.465,0
3409970,23:24:00,23:24:00,8842,86,29590.627,0
3409970,23:25:00,23:25:00,1591,87,29810.953,0
3409970,23:26:00,23:26:00,7855,88,30083.188,0
3409970,23:28:00,23:28:00,15707,89,30776.13,
3409971,23:03:00,23:03:00,15938,1,0,
3409971,23:05:00,23:05:00,14686,2,878.9903,0
3409971,23:05:00,23:05:00,6969,3,1272.0079,0
3409971,23:06:00,23:06:00,6968,4,1533.585,0
3409971,23:07:00,23:07:00,2544,5,2133.4316,0
3409971,23:08:00,23:08:00,2543,6,2218.5796,0
3409971,23:08:00,23:08:00,2470,7,2373.0376,0
3409971,23:10:00,23:10:00,14495,8,3031.2168,
3409971,23:10:00,23:10:00,16478,9,3258.183,0
3409971,23:12:00,23:12:00,16480,10,4116.0874,0
3409971,23:13:00,23:13:00,16482,11,4791.119,0
3409971,23:14:00,23:14:00,15688,12,5338.5454,0
3409971,23:14:00,23:14:00,15689,13,5517.163,0
3409971,23:15:00,23:15:00,15690,14,5835.2383,0
3409971,23:16:00,23:16:00,15692,15,6323.0596,0
3409971,23:16:00,23:16:00,15693,16,6590.7676,0
3409971,23:17:00,23:17:00,15676,17,6773.4854,0
3409971,23:20:00,23:20:00,2571,18,8463.341,0
3409971,23:20:00,23:20:00,2572,19,8798.368,0
3409971,23:21:00,23:21:00,16163,20,9021.217,0
3409971,23:22:00,23:22:00,2573,21,9316.814,
3409971,23:22:00,23:22:00,2574,23,9634.632,0
3409971,23:23:00,23:23:00,2576,24,10138.547,0
3409971,23:23:00,23:23:00,2577,25,10408.3955,0
3409971,23:24:00,23:24:00,2578,26,10805.854,0
3409971,23:25:00,23:25:00,2580,27,11350.333,0
3409971,23:26:00,23:26:00,2581,28,11748.6875,0
3409971,23:26:00,23:26:00,2582,29,12069.324,0
3409971,23:27:00,23:27:00,2584,30,12519.587,0
3409971,23:28:00,23:28:00,2585,31,13073.483,0
3409971,23:29:00,23:29:00,2586,32,13543.69,0
3409971,23:29:00,23:29:00,2587,33,13817.692,0
3409971,23:30:00,23:30:00,2588,34,14292.962,0
3409971,23:30:00,23:30:00,2590,35,14533.214,0
3409971,23:31:00,23:31:00,2591,36,14788.25,0
3409971,23:32:00,23:32:00,2593,37,15097.265,
3409971,23:32:00,23:32:00,2595,38,15668.206,0
3409971,23:33:00,23:33:00,2597,39,16093.23,0
3409971,23:33:00,23:33:00,2598,40,16249.485,0
3409971,23:34:00,23:34:00,2599,41,16474.41,0
3409971,23:34:00,23:34:00,2601,42,16766.783,0
3409971,23:35:00,23:35:00,16047,43,17005.7,0
3409971,23:35:00,23:35:00,7201,44,17209.941,0
3409971,23:36:00,23:36:00,7202,45,17573.195,0
3409971,23:37:00,23:37:00,2603,46,18225.785,0
3409971,23:37:00,23:37:00,14966,47,18373.531,0
3409971,23:38:00,23:38:00,2495,48,18623.467,
3409971,23:38:00,23:38:00,2496,49,18962.729,0
3409971,23:39:00,23:39:00,2497,50,19266.797,0
3409971,23:40:00,23:40:00,2498,51,19713.04,0
3409971,23:41:00,23:41:00,2499,52,19960.602,0
3409971,23:41:00,23:41:00,2500,53,20110.105,0
3409971,23:42:00,23:42:00,2501,54,20480.857,0
3409971,23:43:00,23:43:00,2503,55,20801.836,0
3409971,23:43:00,23:43:00,2505,56,21160.506,0
3409971,23:44:00,23:44:00,2506,57,21382.18,0
3409971,23:44:00,23:44:00,2507,58,21664.39,0
3409971,23:45:00,23:45:00,2508,59,21886.299,0
3409971,23:46:00,23:46:00,2509,60,22149.656,0
3409971,23:47:00,23:47:00,2510,61,22501.525,
3409971,23:47:00,23:47:00,2512,62,22749.254,0
3409971,23:48:00,23:48:00,2514,63,23046.648,0
3409971,23:49:00,23:49:00,2516,64,23364.674,0
3409971,23:50:00,23:50:00,2517,65,23710.379,0
3409971,23:50:00,23:50:00,13849,66,23933.936,0
3409971,23:51:00,23:51:00,13850,67,24201.75,0
3409971,23:52:00,23:52:00,13851,68,24566.293,0
3409971,23:52:00,23:52:00,13767,69,24744.906,0
3409971,23:53:00,23:53:00,13853,70,25200.012,0
3409971,23:54:00,23:54:00,13854,71,25464.246,0
3409971,23:55:00,23:55:00,13855,72,25746.82,0
3409971,23:56:00,23:56:00,13768,73,25945.807,
3409971,23:56:00,23:56:00,7130,74,26229.188,0
3409971,23:57:00,23:57:00,16128,75,26434.627,0
3409971,23:57:00,23:57:00,13446,76,26643.674,0
3409971,23:58:00,23:58:00,15192,77,26866.08,0
3409971,23:59:00,23:59:00,13440,78,27162.72,0
3409971,24:00:00,24:00:00,5475,79,27579.656,0
3409971,24:01:00,24:01:00,5477,80,28024.516,0
3409971,24:02:00,24:02:00,5479,81,28378.828,0
3409971,24:02:00,24:02:00,5480,82,28611.934,0
3409971,24:03:00,24:03:00,8839,83,28858.916,0
3409971,24:03:00,24:03:00,8840,84,28991.383,0
3409971,24:04:00,24:04:00,1589,85,29356.465,0
3409971,24:04:00,24:04:00,8842,86,29590.627,0
3409971,24:05:00,24:05:00,1591,87,29810.953,0
3409971,24:06:00,24:06:00,7855,88,30083.188,0
3409971,24:08:00,24:08:00,15707,89,30776.13,
3409972,07:28:00,07:28:00,15938,1,0,
3409972,07:30:00,07:30:00,14686,2,878.9903,0
3409972,07:30:00,07:30:00,6969,3,1272.0079,0
3409972,07:31:00,07:31:00,6968,4,1533.585,0
3409972,07:32:00,07:32:00,2544,5,2133.4316,0
3409972,07:33:00,07:33:00,2543,6,2218.5796,0
3409972,07:33:00,07:33:00,2470,7,2373.0376,0
3409972,07:35:00,07:35:00,14495,8,3031.2168,
3409972,07:35:00,07:35:00,16478,9,3258.183,0
3409972,07:37:00,07:37:00,16480,10,4116.0874,0
3409972,07:38:00,07:38:00,16482,11,4791.119,0
3409972,07:39:00,07:39:00,15688,12,5338.5454,0
3409972,07:40:00,07:40:00,15689,13,5517.163,0
3409972,07:40:00,07:40:00,15690,14,5835.2383,0
3409972,07:41:00,07:41:00,15692,15,6323.0596,0
3409972,07:42:00,07:42:00,15693,16,6590.7676,0
3409972,07:42:00,07:42:00,15676,17,6773.4854,0
3409972,07:46:00,07:46:00,2571,18,8463.341,0
3409972,07:46:00,07:46:00,2572,19,8798.368,0
3409972,07:47:00,07:47:00,16163,20,9021.217,0
3409972,07:48:00,07:48:00,2573,21,9316.814,
3409972,07:48:00,07:48:00,2574,23,9634.632,0
3409972,07:49:00,07:49:00,2576,24,10138.547,0
3409972,07:50:00,07:50:00,2577,25,10408.3955,0
3409972,07:51:00,07:51:00,2578,26,10805.854,0
3409972,07:52:00,07:52:00,2580,27,11350.333,0
3409972,07:52:00,07:52:00,2581,28,11748.6875,0
3409972,07:53:00,07:53:00,2582,29,12069.324,0
3409972,07:54:00,07:54:00,2584,30,12519.587,0
3409972,07:55:00,07:55:00,2585,31,13073.483,0
3409972,07:56:00,07:56:00,2586,32,13543.69,0
3409972,07:57:00,07:57:00,2587,33,13817.692,0
3409972,07:58:00,07:58:00,2588,34,14292.962,0
3409972,07:58:00,07:58:00,2590,35,14533.214,0
3409972,07:59:00,07:59:00,2591,36,14788.25,0
3409972,08:00:00,08:00:00,2593,37,15097.265,
3409972,08:00:00,08:00:00,2595,38,15668.206,0
3409972,08:01:00,08:01:00,2597,39,16093.23,0
3409972,08:01:00,08:01:00,2598,40,16249.485,0
3409972,08:02:00,08:02:00,2599,41,16474.41,0
3409972,08:02:00,08:02:00,2601,42,16766.783,0
3409972,08:03:00,08:03:00,16047,43,17005.7,0
3409972,08:03:00,08:03:00,7201,44,17209.941,0
3409972,08:04:00,08:04:00,7202,45,17573.195,0
3409972,08:05:00,08:05:00,2603,46,18225.785,0
3409972,08:05:00,08:05:00,14966,47,18373.531,0
3409972,08:06:00,08:06:00,2495,48,18623.467,
3409972,08:06:00,08:06:00,2496,49,18962.729,0
3409972,08:07:00,08:07:00,2497,50,19266.797,0
3409972,08:09:00,08:09:00,2498,51,19713.04,0
3409972,08:09:00,08:09:00,2499,52,19960.602,0
3409972,08:10:00,08:10:00,2500,53,20110.105,0
3409972,08:11:00,08:11:00,2501,54,20480.857,0
3409972,08:12:00,08:12:00,2503,55,20801.836,0
3409972,08:13:00,08:13:00,2505,56,21160.506,0
3409972,08:13:00,08:13:00,2506,57,21382.18,0
3409972,08:14:00,08:14:00,2507,58,21664.39,0
3409972,08:15:00,08:15:00,2508,59,21886.299,0
3409972,08:15:00,08:15:00,2509,60,22149.656,0
3409972,08:17:00,08:17:00,2510,61,22501.525,
3409972,08:17:00,08:17:00,2512,62,22749.254,0
3409972,08:18:00,08:18:00,2514,63,23046.648,0
3409972,08:19:00,08:19:00,2516,64,23364.674,0
3409972,08:20:00,08:20:00,2517,65,23710.379,0
3409972,08:20:00,08:20:00,13849,66,23933.936,0
3409972,08:21:00,08:21:00,13850,67,24201.75,0
3409972,08:22:00,08:22:00,13851,68,24566.293,0
3409972,08:22:00,08:22:00,13767,69,24744.906,0
3409972,08:23:00,08:23:00,13853,70,25200.012,0
3409972,08:24:00,08:24:00,13854,71,25464.246,0
3409972,08:25:00,08:25:00,13855,72,25746.82,0
3409972,08:26:00,08:26:00,13768,73,25945.807,
3409972,08:26:00,08:26:00,7130,74,26229.188,0
3409972,08:27:00,08:27:00,16128,75,26434.627,0
3409972,08:28:00,08:28:00,13446,76,26643.674,0
3409972,08:28:00,08:28:00,15192,77,26866.08,0
3409972,08:29:00,08:29:00,13440,78,27162.72,0
3409972,08:30:00,08:30:00,5475,79,27579.656,0
3409972,08:31:00,08:31:00,5477,80,28024.516,0
3409972,08:32:00,08:32:00,5479,81,28378.828,0
3409972,08:33:00,08:33:00,5480,82,28611.934,0
3409972,08:34:00,08:34:00,8839,83,28858.916,0
3409972,08:34:00,08:34:00,8840,84,28991.383,0
3409972,08:35:00,08:35:00,1589,85,29356.465,0
3409972,08:36:00,08:36:00,8842,86,29590.627,0
3409972,08:37:00,08:37:00,1591,87,29810.953,0
3409972,08:37:00,08:37:00,7855,88,30083.188,0
3409972,08:40:00,08:40:00,15707,89,30776.13,
3409973,07:58:00,07:58:00,15938,1,0,
3409973,08:00:00,08:00:00,14686,2,878.9903,0
3409973,08:00:00,08:00:00,6969,3,1272.0079,0
3409973,08:01:00,08:01:00,6968,4,1533.585,0
3409973,08:02:00,08:02:00,2544,5,2133.4316,0
3409973,08:03:00,08:03:00,2543,6,2218.5796,0
3409973,08:03:00,08:03:00,2470,7,2373.0376,0
3409973,08:05:00,08:05:00,14495,8,3031.2168,
3409973,08:05:00,08:05:00,16478,9,3258.183,0
3409973,08:07:00,08:07:00,16480,10,4116.0874,0
3409973,08:08:00,08:08:00,16482,11,4791.119,0
3409973,08:09:00,08:09:00,15688,12,5338.5454,0
3409973,08:10:00,08:10:00,15689,13,5517.163,0
3409973,08:10:00,08:10:00,15690,14,5835.2383,0
3409973,08:11:00,08:11:00,15692,15,6323.0596,0
3409973,08:12:00,08:12:00,15693,16,6590.7676,0
3409973,08:12:00,08:12:00,15676,17,6773.4854,0
3409973,08:16:00,08:16:00,2571,18,8463.341,0
3409973,08:16:00,08:16:00,2572,19,8798.368,0
3409973,08:17:00,08:17:00,16163,20,9021.217,0
3409973,08:18:00,08:18:00,2573,21,9316.814,
3409973,08:18:00,08:18:00,2574,23,9634.632,0
3409973,08:19:00,08:19:00,2576,24,10138.547,0
3409973,08:20:00,08:20:00,2577,25,10408.3955,0
3409973,08:21:00,08:21:00,2578,26,10805.854,0
3409973,08:22:00,08:22:00,2580,27,11350.333,0
3409973,08:22:00,08:22:00,2581,28,11748.6875,0
3409973,08:23:00,08:23:00,2582,29,12069.324,0
3409973,08:24:00,08:24:00,2584,30,12519.587,0
3409973,08:25:00,08:25:00,2585,31,13073.483,0
3409973,08:26:00,08:26:00,2586,32,13543.69,0
3409973,08:27:00,08:27:00,2587,33,13817.692,0
3409973,08:28:00,08:28:00,2588,34,14292.962,0
3409973,08:28:00,08:28:00,2590,35,14533.214,0
3409973,08:29:00,08:29:00,2591,36,14788.25,0
3409973,08:30:00,08:30:00,2593,37,15097.265,
3409973,08:30:00,08:30:00,2595,38,15668.206,0
3409973,08:31:00,08:31:00,2597,39,16093.23,0
3409973,08:31:00,08:31:00,2598,40,16249.485,0
3409973,08:32:00,08:32:00,2599,41,16474.41,0
3409973,08:32:00,08:32:00,2601,42,16766.783,0
3409973,08:33:00,08:33:00,16047,43,17005.7,0
3409973,08:33:00,08:33:00,7201,44,17209.941,0
3409973,08:34:00,08:34:00,7202,45,17573.195,0
3409973,08:35:00,08:35:00,2603,46,18225.785,0
3409973,08:35:00,08:35:00,14966,47,18373.531,0
3409973,08:36:00,08:36:00,2495,48,18623.467,
3409973,08:36:00,08:36:00,2496,49,18962.729,0
3409973,08:37:00,08:37:00,2497,50,19266.797,0
3409973,08:39:00,08:39:00,2498,51,19713.04,0
3409973,08:39:00,08:39:00,2499,52,19960.602,0
3409973,08:40:00,08:40:00,2500,53,20110.105,0
3409973,08:41:00,08:41:00,2501,54,20480.857,0
3409973,08:42:00,08:42:00,2503,55,20801.836,0
3409973,08:43:00,08:43:00,2505,56,21160.506,0
3409973,08:43:00,08:43:00,2506,57,21382.18,0
3409973,08:44:00,08:44:00,2507,58,21664.39,0
3409973,08:45:00,08:45:00,2508,59,21886.299,0
3409973,08:45:00,08:45:00,2509,60,22149.656,0
3409973,08:47:00,08:47:00,2510,61,22501.525,
3409973,08:47:00,08:47:00,2512,62,22749.254,0
3409973,08:48:00,08:48:00,2514,63,23046.648,0
3409973,08:49:00,08:49:00,2516,64,23364.674,0
3409973,08:50:00,08:50:00,2517,65,23710.379,0
3409973,08:50:00,08:50:00,13849,66,23933.936,0
3409973,08:51:00,08:51:00,13850,67,24201.75,0
3409973,08:52:00,08:52:00,13851,68,24566.293,0
3409973,08:52:00,08:52:00,13767,69,24744.906,0
3409973,08:53:00,08:53:00,13853,70,25200.012,0
3409973,08:54:00,08:54:00,13854,71,25464.246,0
3409973,08:55:00,08:55:00,13855,72,25746.82,0
3409973,08:56:00,08:56:00,13768,73,25945.807,
3409973,08:56:00,08:56:00,7130,74,26229.188,0
3409973,08:57:00,08:57:00,16128,75,26434.627,0
3409973,08:58:00,08:58:00,13446,76,26643.674,0
3409973,08:58:00,08:58:00,15192,77,26866.08,0
3409973,08:59:00,08:59:00,13440,78,27162.72,0
3409973,09:00:00,09:00:00,5475,79,27579.656,0
3409973,09:01:00,09:01:00,5477,80,28024.516,0
3409973,09:02:00,09:02:00,5479,81,28378.828,0
3409973,09:03:00,09:03:00,5480,82,28611.934,0
3409973,09:04:00,09:04:00,8839,83,28858.916,0
3409973,09:04:00,09:04:00,8840,84,28991.383,0
3409973,09:05:00,09:05:00,1589,85,29356.465,0
3409973,09:06:00,09:06:00,8842,86,29590.627,0
3409973,09:07:00,09:07:00,1591,87,29810.953,0
3409973,09:07:00,09:07:00,7855,88,30083.188,0
3409973,09:10:00,09:10:00,15707,89,30776.13,
3409974,08:28:00,08:28:00,15938,1,0,
3409974,08:30:00,08:30:00,14686,2,878.9903,0
3409974,08:30:00,08:30:00,6969,3,1272.0079,0
3409974,08:31:00,08:31:00,6968,4,1533.585,0
3409974,08:32:00,08:32:00,2544,5,2133.4316,0
3409974,08:33:00,08:33:00,2543,6,2218.5796,0
3409974,08:33:00,08:33:00,2470,7,2373.0376,0
3409974,08:35:00,08:35:00,14495,8,3031.2168,
3409974,08:35:00,08:35:00,16478,9,3258.183,0
3409974,08:37:00,08:37:00,16480,10,4116.0874,0
3409974,08:38:00,08:38:00,16482,11,4791.119,0
3409974,08:39:00,08:39:00,15688,12,5338.5454,0
3409974,08:40:00,08:40:00,15689,13,5517.163,0
3409974,08:40:00,08:40:00,15690,14,5835.2383,0
3409974,08:41:00,08:41:00,15692,15,6323.0596,0
3409974,08:42:00,08:42:00,15693,16,6590.7676,0
3409974,08:42:00,08:42:00,15676,17,6773.4854,0
3409974,08:46:00,08:46:00,2571,18,8463.341,0
3409974,08:46:00,08:46:00,2572,19,8798.368,0
3409974,08:47:00,08:47:00,16163,20,9021.217,0
3409974,08:48:00,08:48:00,2573,21,9316.814,
3409974,08:48:00,08:48:00,2574,23,9634.632,0
3409974,08:49:00,08:49:00,2576,24,10138.547,0
3409974,08:50:00,08:50:00,2577,25,10408.3955,0
3409974,08:51:00,08:51:00,2578,26,10805.854,0
3409974,08:52:00,08:52:00,2580,27,11350.333,0
3409974,08:52:00,08:52:00,2581,28,11748.6875,0
3409974,08:53:00,08:53:00,2582,29,12069.324,0
3409974,08:54:00,08:54:00,2584,30,12519.587,0
3409974,08:55:00,08:55:00,2585,31,13073.483,0
3409974,08:56:00,08:56:00,2586,32,13543.69,0
3409974,08:57:00,08:57:00,2587,33,13817.692,0
3409974,08:58:00,08:58:00,2588,34,14292.962,0
3409974,08:58:00,08:58:00,2590,35,14533.214,0
3409974,08:59:00,08:59:00,2591,36,14788.25,0
3409974,09:00:00,09:00:00,2593,37,15097.265,
3409974,09:00:00,09:00:00,2595,38,15668.206,0
3409974,09:01:00,09:01:00,2597,39,16093.23,0
3409974,09:01:00,09:01:00,2598,40,16249.485,0
3409974,09:02:00,09:02:00,2599,41,16474.41,0
3409974,09:02:00,09:02:00,2601,42,16766.783,0
3409974,09:03:00,09:03:00,16047,43,17005.7,0
3409974,09:03:00,09:03:00,7201,44,17209.941,0
3409974,09:04:00,09:04:00,7202,45,17573.195,0
3409974,09:05:00,09:05:00,2603,46,18225.785,0
3409974,09:05:00,09:05:00,14966,47,18373.531,0
3409974,09:06:00,09:06:00,2495,48,18623.467,
3409974,09:06:00,09:06:00,2496,49,18962.729,0
3409974,09:07:00,09:07:00,2497,50,19266.797,0
3409974,09:09:00,09:09:00,2498,51,19713.04,0
3409974,09:09:00,09:09:00,2499,52,19960.602,0
3409974,09:10:00,09:10:00,2500,53,20110.105,0
3409974,09:11:00,09:11:00,2501,54,20480.857,0
3409974,09:12:00,09:12:00,2503,55,20801.836,0
3409974,09:13:00,09:13:00,2505,56,21160.506,0
3409974,09:13:00,09:13:00,2506,57,21382.18,0
3409974,09:14:00,09:14:00,2507,58,21664.39,0
3409974,09:15:00,09:15:00,2508,59,21886.299,0
3409974,09:15:00,09:15:00,2509,60,22149.656,0
3409974,09:17:00,09:17:00,2510,61,22501.525,
3409974,09:17:00,09:17:00,2512,62,22749.254,0
3409974,09:18:00,09:18:00,2514,63,23046.648,0
3409974,09:19:00,09:19:00,2516,64,23364.674,0
3409974,09:20:00,09:20:00,2517,65,23710.379,0
3409974,09:20:00,09:20:00,13849,66,23933.936,0
3409974,09:21:00,09:21:00,13850,67,24201.75,0
3409974,09:22:00,09:22:00,13851,68,24566.293,0
3409974,09:22:00,09:22:00,13767,69,24744.906,0
3409974,09:23:00,09:23:00,13853,70,25200.012,0
3409974,09:24:00,09:24:00,13854,71,25464.246,0
3409974,09:25:00,09:25:00,13855,72,25746.82,0
3409974,09:26:00,09:26:00,13768,73,25945.807,
3409974,09:26:00,09:26:00,7130,74,26229.188,0
3409974,09:27:00,09:27:00,16128,75,26434.627,0
3409974,09:28:00,09:28:00,13446,76,26643.674,0
3409974,09:28:00,09:28:00,15192,77,26866.08,0
3409974,09:29:00,09:29:00,13440,78,27162.72,0
3409974,09:30:00,09:30:00,5475,79,27579.656,0
3409974,09:31:00,09:31:00,5477,80,28024.516,0
3409974,09:32:00,09:32:00,5479,81,28378.828,0
3409974,09:33:00,09:33:00,5480,82,28611.934,0
3409974,09:34:00,09:34:00,8839,83,28858.916,0
3409974,09:34:00,09:34:00,8840,84,28991.383,0
3409974,09:35:00,09:35:00,1589,85,29356.465,0
3409974,09:36:00,09:36:00,8842,86,29590.627,0
3409974,09:37:00,09:37:00,1591,87,29810.953,0
3409974,09:37:00,09:37:00,7855,88,30083.188,0
3409974,09:40:00,09:40:00,15707,89,30776.13,
3409975,08:58:00,08:58:00,15938,1,0,
3409975,09:00:00,09:00:00,14686,2,878.9903,0
3409975,09:00:00,09:00:00,6969,3,1272.0079,0
3409975,09:01:00,09:01:00,6968,4,1533.585,0
3409975,09:02:00,09:02:00,2544,5,2133.4316,0
3409975,09:03:00,09:03:00,2543,6,2218.5796,0
3409975,09:03:00,09:03:00,2470,7,2373.0376,0
3409975,09:05:00,09:05:00,14495,8,3031.2168,
3409975,09:05:00,09:05:00,16478,9,3258.183,0
3409975,09:07:00,09:07:00,16480,10,4116.0874,0
3409975,09:08:00,09:08:00,16482,11,4791.119,0
3409975,09:09:00,09:09:00,15688,12,5338.5454,0
3409975,09:10:00,09:10:00,15689,13,5517.163,0
3409975,09:10:00,09:10:00,15690,14,5835.2383,0
3409975,09:11:00,09:11:00,15692,15,6323.0596,0
3409975,09:12:00,09:12:00,15693,16,6590.7676,0
3409975,09:12:00,09:12:00,15676,17,6773.4854,0
3409975,09:16:00,09:16:00,2571,18,8463.341,0
3409975,09:16:00,09:16:00,2572,19,8798.368,0
3409975,09:17:00,09:17:00,16163,20,9021.217,0
3409975,09:18:00,09:18:00,2573,21,9316.814,
3409975,09:18:00,09:18:00,2574,23,9634.632,0
3409975,09:19:00,09:19:00,2576,24,10138.547,0
3409975,09:20:00,09:20:00,2577,25,10408.3955,0
3409975,09:21:00,09:21:00,2578,26,10805.854,0
3409975,09:22:00,09:22:00,2580,27,11350.333,0
3409975,09:22:00,09:22:00,2581,28,11748.6875,0
3409975,09:23:00,09:23:00,2582,29,12069.324,0
3409975,09:24:00,09:24:00,2584,30,12519.587,0
3409975,09:25:00,09:25:00,2585,31,13073.483,0
3409975,09:26:00,09:26:00,2586,32,13543.69,0
3409975,09:27:00,09:27:00,2587,33,13817.692,0
3409975,09:28:00,09:28:00,2588,34,14292.962,0
3409975,09:28:00,09:28:00,2590,35,14533.214,0
3409975,09:29:00,09:29:00,2591,36,14788.25,0
3409975,09:30:00,09:30:00,2593,37,15097.265,
3409975,09:30:00,09:30:00,2595,38,15668.206,0
3409975,09:31:00,09:31:00,2597,39,16093.23,0
3409975,09:31:00,09:31:00,2598,40,16249.485,0
3409975,09:32:00,09:32:00,2599,41,16474.41,0
3409975,09:32:00,09:32:00,2601,42,16766.783,0
3409975,09:33:00,09:33:00,16047,43,17005.7,0
3409975,09:33:00,09:33:00,7201,44,17209.941,0
3409975,09:34:00,09:34:00,7202,45,17573.195,0
3409975,09:35:00,09:35:00,2603,46,18225.785,0
3409975,09:35:00,09:35:00,14966,47,18373.531,0
3409975,09:36:00,09:36:00,2495,48,18623.467,
3409975,09:36:00,09:36:00,2496,49,18962.729,0
3409975,09:37:00,09:37:00,2497,50,19266.797,0
3409975,09:39:00,09:39:00,2498,51,19713.04,0
3409975,09:39:00,09:39:00,2499,52,19960.602,0
3409975,09:40:00,09:40:00,2500,53,20110.105,0
3409975,09:41:00,09:41:00,2501,54,20480.857,0
3409975,09:42:00,09:42:00,2503,55,20801.836,0
3409975,09:43:00,09:43:00,2505,56,21160.506,0
3409975,09:43:00,09:43:00,2506,57,21382.18,0
3409975,09:44:00,09:44:00,2507,58,21664.39,0
3409975,09:45:00,09:45:00,2508,59,21886.299,0
3409975,09:45:00,09:45:00,2509,60,22149.656,0
3409975,09:47:00,09:47:00,2510,61,22501.525,
3409975,09:47:00,09:47:00,2512,62,22749.254,0
3409975,09:48:00,09:48:00,2514,63,23046.648,0
3409975,09:49:00,09:49:00,2516,64,23364.674,0
3409975,09:50:00,09:50:00,2517,65,23710.379,0
3409975,09:50:00,09:50:00,13849,66,23933.936,0
3409975,09:51:00,09:51:00,13850,67,24201.75,0
3409975,09:52:00,09:52:00,13851,68,24566.293,0
3409975,09:52:00,09:52:00,13767,69,24744.906,0
3409975,09:53:00,09:53:00,13853,70,25200.012,0
3409975,09:54:00,09:54:00,13854,71,25464.246,0
3409975,09:55:00,09:55:00,13855,72,25746.82,0
3409975,09:56:00,09:56:00,13768,73,25945.807,
3409975,09:56:00,09:56:00,7130,74,26229.188,0
3409975,09:57:00,09:57:00,16128,75,26434.627,0
3409975,09:58:00,09:58:00,13446,76,26643.674,0
3409975,09:58:00,09:58:00,15192,77,26866.08,0
3409975,09:59:00,09:59:00,13440,78,27162.72,0
3409975,10:00:00,10:00:00,5475,79,27579.656,0
3409975,10:01:00,10:01:00,5477,80,28024.516,0
3409975,10:02:00,10:02:00,5479,81,28378.828,0
3409975,10:03:00,10:03:00,5480,82,28611.934,0
3409975,10:04:00,10:04:00,8839,83,28858.916,0
3409975,10:04:00,10:04:00,8840,84,28991.383,0
3409975,10:05:00,10:05:00,1589,85,29356.465,0
3409975,10:06:00,10:06:00,8842,86,29590.627,0
3409975,10:07:00,10:07:00,1591,87,29810.953,0
3409975,10:07:00,10:07:00,7855,88,30083.188,0
3409975,10:10:00,10:10:00,15707,89,30776.13,
3409976,09:28:00,09:28:00,15938,1,0,
3409976,09:30:00,09:30:00,14686,2,878.9903,0
3409976,09:30:00,09:30:00,6969,3,1272.0079,0
3409976,09:31:00,09:31:00,6968,4,1533.585,0
3409976,09:32:00,09:32:00,2544,5,2133.4316,0
3409976,09:33:00,09:33:00,2543,6,2218.5796,0
3409976,09:33:00,09:33:00,2470,7,2373.0376,0
3409976,09:35:00,09:35:00,14495,8,3031.2168,
3409976,09:35:00,09:35:00,16478,9,3258.183,0
3409976,09:37:00,09:37:00,16480,10,4116.0874,0
3409976,09:38:00,09:38:00,16482,11,4791.119,0
3409976,09:39:00,09:39:00,15688,12,5338.5454,0
3409976,09:40:00,09:40:00,15689,13,5517.163,0
3409976,09:40:00,09:40:00,15690,14,5835.2383,0
3409976,09:41:00,09:41:00,15692,15,6323.0596,0
3409976,09:42:00,09:42:00,15693,16,6590.7676,0
3409976,09:42:00,09:42:00,15676,17,6773.4854,0
3409976,09:46:00,09:46:00,2571,18,8463.341,0
3409976,09:46:00,09:46:00,2572,19,8798.368,0
3409976,09:47:00,09:47:00,16163,20,9021.217,0
3409976,09:48:00,09:48:00,2573,21,9316.814,
3409976,09:48:00,09:48:00,2574,23,9634.632,0
3409976,09:49:00,09:49:00,2576,24,10138.547,0
3409976,09:50:00,09:50:00,2577,25,10408.3955,0
3409976,09:51:00,09:51:00,2578,26,10805.854,0
3409976,09:52:00,09:52:00,2580,27,11350.333,0
3409976,09:52:00,09:52:00,2581,28,11748.6875,0
3409976,09:53:00,09:53:00,2582,29,12069.324,0
3409976,09:54:00,09:54:00,2584,30,12519.587,0
3409976,09:55:00,09:55:00,2585,31,13073.483,0
3409976,09:56:00,09:56:00,2586,32,13543.69,0
3409976,09:57:00,09:57:00,2587,33,13817.692,0
3409976,09:58:00,09:58:00,2588,34,14292.962,0
3409976,09:58:00,09:58:00,2590,35,14533.214,0
3409976,09:59:00,09:59:00,2591,36,14788.25,0
3409976,10:00:00,10:00:00,2593,37,15097.265,
3409976,10:00:00,10:00:00,2595,38,15668.206,0
3409976,10:01:00,10:01:00,2597,39,16093.23,0
3409976,10:01:00,10:01:00,2598,40,16249.485,0
3409976,10:02:00,10:02:00,2599,41,16474.41,0
3409976,10:02:00,10:02:00,2601,42,16766.783,0
3409976,10:03:00,10:03:00,16047,43,17005.7,0
3409976,10:03:00,10:03:00,7201,44,17209.941,0
3409976,10:04:00,10:04:00,7202,45,17573.195,0
3409976,10:05:00,10:05:00,2603,46,18225.785,0
3409976,10:05:00,10:05:00,14966,47,18373.531,0
3409976,10:06:00,10:06:00,2495,48,18623.467,
3409976,10:06:00,10:06:00,2496,49,18962.729,0
3409976,10:07:00,10:07:00,2497,50,19266.797,0
3409976,10:09:00,10:09:00,2498,51,19713.04,0
3409976,10:09:00,10:09:00,2499,52,19960.602,0
3409976,10:10:00,10:10:00,2500,53,20110.105,0
3409976,10:11:00,10:11:00,2501,54,20480.857,0
3409976,10:12:00,10:12:00,2503,55,20801.836,0
3409976,10:13:00,10:13:00,2505,56,21160.506,0
3409976,10:13:00,10:13:00,2506,57,21382.18,0
3409976,10:14:00,10:14:00,2507,58,21664.39,0
3409976,10:15:00,10:15:00,2508,59,21886.299,0
3409976,10:15:00,10:15:00,2509,60,22149.656,0
3409976,10:17:00,10:17:00,2510,61,22501.525,
3409976,10:17:00,10:17:00,2512,62,22749.254,0
3409976,10:18:00,10:18:00,2514,63,23046.648,0
3409976,10:19:00,10:19:00,2516,64,23364.674,0
3409976,10:20:00,10:20:00,2517,65,23710.379,0
3409976,10:20:00,10:20:00,13849,66,23933.936,0
3409976,10:21:00,10:21:00,13850,67,24201.75,0
3409976,10:22:00,10:22:00,13851,68,24566.293,0
3409976,10:22:00,10:22:00,13767,69,24744.906,0
3409976,10:23:00,10:23:00,13853,70,25200.012,0
3409976,10:24:00,10:24:00,13854,71,25464.246,0
3409976,10:25:00,10:25:00,13855,72,25746.82,0
3409976,10:26:00,10:26:00,13768,73,25945.807,
3409976,10:26:00,10:26:00,7130,74,26229.188,0
3409976,10:27:00,10:27:00,16128,75,26434.627,0
3409976,10:28:00,10:28:00,13446,76,26643.674,0
3409976,10:28:00,10:28:00,15192,77,26866.08,0
3409976,10:29:00,10:29:00,13440,78,27162.72,0
3409976,10:30:00,10:30:00,5475,79,27579.656,0
3409976,10:31:00,10:31:00,5477,80,28024.516,0
3409976,10:32:00,10:32:00,5479,81,28378.828,0
3409976,10:33:00,10:33:00,5480,82,28611.934,0
3409976,10:34:00,10:34:00,8839,83,28858.916,0
3409976,10:34:00,10:34:00,8840,84,28991.383,0
3409976,10:35:00,10:35:00,1589,85,29356.465,0
3409976,10:36:00,10:36:00,8842,86,29590.627,0
3409976,10:37:00,10:37:00,1591,87,29810.953,0
3409976,10:37:00,10:37:00,7855,88,30083.188,0
3409976,10:40:00,10:40:00,15707,89,30776.13,
3409977,09:58:00,09:58:00,15938,1,0,
3409977,10:00:00,10:00:00,14686,2,878.9903,0
3409977,10:00:00,10:00:00,6969,3,1272.0079,0
3409977,10:01:00,10:01:00,6968,4,1533.585,0
3409977,10:02:00,10:02:00,2544,5,2133.4316,0
3409977,10:03:00,10:03:00,2543,6,2218.5796,0
3409977,10:03:00,10:03:00,2470,7,2373.0376,0
3409977,10:05:00,10:05:00,14495,8,3031.2168,
3409977,10:05:00,10:05:00,16478,9,3258.183,0
3409977,10:07:00,10:07:00,16480,10,4116.0874,0
3409977,10:08:00,10:08:00,16482,11,4791.119,0
3409977,10:09:00,10:09:00,15688,12,5338.5454,0
3409977,10:10:00,10:10:00,15689,13,5517.163,0
3409977,10:10:00,10:10:00,15690,14,5835.2383,0
3409977,10:11:00,10:11:00,15692,15,6323.0596,0
3409977,10:12:00,10:12:00,15693,16,6590.7676,0
3409977,10:12:00,10:12:00,15676,17,6773.4854,0
3409977,10:16:00,10:16:00,2571,18,8463.341,0
3409977,10:16:00,10:16:00,2572,19,8798.368,0
3409977,10:17:00,10:17:00,16163,20,9021.217,0
3409977,10:18:00,10:18:00,2573,21,9316.814,
3409977,10:18:00,10:18:00,2574,23,9634.632,0
3409977,10:19:00,10:19:00,2576,24,10138.547,0
3409977,10:20:00,10:20:00,2577,25,10408.3955,0
3409977,10:21:00,10:21:00,2578,26,10805.854,0
3409977,10:22:00,10:22:00,2580,27,11350.333,0
3409977,10:22:00,10:22:00,2581,28,11748.6875,0
3409977,10:23:00,10:23:00,2582,29,12069.324,0
3409977,10:24:00,10:24:00,2584,30,12519.587,0
3409977,10:25:00,10:25:00,2585,31,13073.483,0
3409977,10:26:00,10:26:00,2586,32,13543.69,0
3409977,10:27:00,10:27:00,2587,33,13817.692,0
3409977,10:28:00,10:28:00,2588,34,14292.962,0
3409977,10:28:00,10:28:00,2590,35,14533.214,0
3409977,10:29:00,10:29:00,2591,36,14788.25,0
3409977,10:30:00,10:30:00,2593,37,15097.265,
3409977,10:30:00,10:30:00,2595,38,15668.206,0
3409977,10:31:00,10:31:00,2597,39,16093.23,0
3409977,10:31:00,10:31:00,2598,40,16249.485,0
3409977,10:32:00,10:32:00,2599,41,16474.41,0
3409977,10:32:00,10:32:00,2601,42,16766.783,0
3409977,10:33:00,10:33:00,16047,43,17005.7,0
3409977,10:33:00,10:33:00,7201,44,17209.941,0
3409977,10:34:00,10:34:00,7202,45,17573.195,0
3409977,10:35:00,10:35:00,2603,46,18225.785,0
3409977,10:35:00,10:35:00,14966,47,18373.531,0
3409977,10:36:00,10:36:00,2495,48,18623.467,
3409977,10:36:00,10:36:00,2496,49,18962.729,0
3409977,10:37:00,10:37:00,2497,50,19266.797,0
3409977,10:39:00,10:39:00,2498,51,19713.04,0
3409977,10:39:00,10:39:00,2499,52,19960.602,0
3409977,10:40:00,10:40:00,2500,53,20110.105,0
3409977,10:41:00,10:41:00,2501,54,20480.857,0
3409977,10:42:00,10:42:00,2503,55,20801.836,0
3409977,10:43:00,10:43:00,2505,56,21160.506,0
3409977,10:43:00,10:43:00,2506,57,21382.18,0
3409977,10:44:00,10:44:00,2507,58,21664.39,0
3409977,10:45:00,10:45:00,2508,59,21886.299,0
3409977,10:45:00,10:45:00,2509,60,22149.656,0
3409977,10:47:00,10:47:00,2510,61,22501.525,
3409977,10:47:00,10:47:00,2512,62,22749.254,0
3409977,10:48:00,10:48:00,2514,63,23046.648,0
3409977,10:49:00,10:49:00,2516,64,23364.674,0
3409977,10:50:00,10:50:00,2517,65,23710.379,0
3409977,10:50:00,10:50:00,13849,66,23933.936,0
3409977,10:51:00,10:51:00,13850,67,24201.75,0
3409977,10:52:00,10:52:00,13851,68,24566.293,0
3409977,10:52:00,10:52:00,13767,69,24744.906,0
3409977,10:53:00,10:53:00,13853,70,25200.012,0
3409977,10:54:00,10:54:00,13854,71,25464.246,0
3409977,10:55:00,10:55:00,13855,72,25746.82,0
3409977,10:56:00,10:56:00,13768,73,25945.807,
3409977,10:56:00,10:56:00,7130,74,26229.188,0
3409977,10:57:00,10:57:00,16128,75,26434.627,0
3409977,10:58:00,10:58:00,13446,76,26643.674,0
3409977,10:58:00,10:58:00,15192,77,26866.08,0
3409977,10:59:00,10:59:00,13440,78,27162.72,0
3409977,11:00:00,11:00:00,5475,79,27579.656,0
3409977,11:01:00,11:01:00,5477,80,28024.516,0
3409977,11:02:00,11:02:00,5479,81,28378.828,0
3409977,11:03:00,11:03:00,5480,82,28611.934,0
3409977,11:04:00,11:04:00,8839,83,28858.916,0
3409977,11:04:00,11:04:00,8840,84,28991.383,0
3409977,11:05:00,11:05:00,1589,85,29356.465,0
3409977,11:06:00,11:06:00,8842,86,29590.627,0
3409977,11:07:00,11:07:00,1591,87,29810.953,0
3409977,11:07:00,11:07:00,7855,88,30083.188,0
3409977,11:10:00,11:10:00,15707,89,30776.13,
3409978,10:28:00,10:28:00,15938,1,0,
3409978,10:30:00,10:30:00,14686,2,878.9903,0
3409978,10:30:00,10:30:00,6969,3,1272.0079,0
3409978,10:31:00,10:31:00,6968,4,1533.585,0
3409978,10:32:00,10:32:00,2544,5,2133.4316,0
3409978,10:33:00,10:33:00,2543,6,2218.5796,0
3409978,10:33:00,10:33:00,2470,7,2373.0376,0
3409978,10:35:00,10:35:00,14495,8,3031.2168,
3409978,10:35:00,10:35:00,16478,9,3258.183,0
3409978,10:37:00,10:37:00,16480,10,4116.0874,0
3409978,10:38:00,10:38:00,16482,11,4791.119,0
3409978,10:39:00,10:39:00,15688,12,5338.5454,0
3409978,10:40:00,10:40:00,15689,13,5517.163,0
3409978,10:40:00,10:40:00,15690,14,5835.2383,0
3409978,10:41:00,10:41:00,15692,15,6323.0596,0
3409978,10:42:00,10:42:00,15693,16,6590.7676,0
3409978,10:42:00,10:42:00,15676,17,6773.4854,0
3409978,10:46:00,10:46:00,2571,18,8463.341,0
3409978,10:46:00,10:46:00,2572,19,8798.368,0
3409978,10:47:00,10:47:00,16163,20,9021.217,0
3409978,10:48:00,10:48:00,2573,21,9316.814,
3409978,10:48:00,10:48:00,2574,23,9634.632,0
3409978,10:49:00,10:49:00,2576,24,10138.547,0
3409978,10:50:00,10:50:00,2577,25,10408.3955,0
3409978,10:51:00,10:51:00,2578,26,10805.854,0
3409978,10:52:00,10:52:00,2580,27,11350.333,0
3409978,10:52:00,10:52:00,2581,28,11748.6875,0
3409978,10:53:00,10:53:00,2582,29,12069.324,0
3409978,10:54:00,10:54:00,2584,30,12519.587,0
3409978,10:55:00,10:55:00,2585,31,13073.483,0
3409978,10:56:00,10:56:00,2586,32,13543.69,0
3409978,10:57:00,10:57:00,2587,33,13817.692,0
3409978,10:58:00,10:58:00,2588,34,14292.962,0
3409978,10:58:00,10:58:00,2590,35,14533.214,0
3409978,10:59:00,10:59:00,2591,36,14788.25,0
3409978,11:00:00,11:00:00,2593,37,15097.265,
3409978,11:00:00,11:00:00,2595,38,15668.206,0
3409978,11:01:00,11:01:00,2597,39,16093.23,0
3409978,11:01:00,11:01:00,2598,40,16249.485,0
3409978,11:02:00,11:02:00,2599,41,16474.41,0
3409978,11:02:00,11:02:00,2601,42,16766.783,0
3409978,11:03:00,11:03:00,16047,43,17005.7,0
3409978,11:03:00,11:03:00,7201,44,17209.941,0
3409978,11:04:00,11:04:00,7202,45,17573.195,0
3409978,11:05:00,11:05:00,2603,46,18225.785,0
3409978,11:05:00,11:05:00,14966,47,18373.531,0
3409978,11:06:00,11:06:00,2495,48,18623.467,
3409978,11:06:00,11:06:00,2496,49,18962.729,0
3409978,11:07:00,11:07:00,2497,50,19266.797,0
3409978,11:09:00,11:09:00,2498,51,19713.04,0
3409978,11:09:00,11:09:00,2499,52,19960.602,0
3409978,11:10:00,11:10:00,2500,53,20110.105,0
3409978,11:11:00,11:11:00,2501,54,20480.857,0
3409978,11:12:00,11:12:00,2503,55,20801.836,0
3409978,11:13:00,11:13:00,2505,56,21160.506,0
3409978,11:13:00,11:13:00,2506,57,21382.18,0
3409978,11:14:00,11:14:00,2507,58,21664.39,0
3409978,11:15:00,11:15:00,2508,59,21886.299,0
3409978,11:15:00,11:15:00,2509,60,22149.656,0
3409978,11:17:00,11:17:00,2510,61,22501.525,
3409978,11:17:00,11:17:00,2512,62,22749.254,0
3409978,11:18:00,11:18:00,2514,63,23046.648,0
3409978,11:19:00,11:19:00,2516,64,23364.674,0
3409978,11:20:00,11:20:00,2517,65,23710.379,0
3409978,11:20:00,11:20:00,13849,66,23933.936,0
3409978,11:21:00,11:21:00,13850,67,24201.75,0
3409978,11:22:00,11:22:00,13851,68,24566.293,0
3409978,11:22:00,11:22:00,13767,69,24744.906,0
3409978,11:23:00,11:23:00,13853,70,25200.012,0
3409978,11:24:00,11:24:00,13854,71,25464.246,0
3409978,11:25:00,11:25:00,13855,72,25746.82,0
3409978,11:26:00,11:26:00,13768,73,25945.807,
3409978,11:26:00,11:26:00,7130,74,26229.188,0
3409978,11:27:00,11:27:00,16128,75,26434.627,0
3409978,11:28:00,11:28:00,13446,76,26643.674,0
3409978,11:28:00,11:28:00,15192,77,26866.08,0
3409978,11:29:00,11:29:00,13440,78,27162.72,0
3409978,11:30:00,11:30:00,5475,79,27579.656,0
3409978,11:31:00,11:31:00,5477,80,28024.516,0
3409978,11:32:00,11:32:00,5479,81,28378.828,0
3409978,11:33:00,11:33:00,5480,82,28611.934,0
3409978,11:34:00,11:34:00,8839,83,28858.916,0
3409978,11:34:00,11:34:00,8840,84,28991.383,0
3409978,11:35:00,11:35:00,1589,85,29356.465,0
3409978,11:36:00,11:36:00,8842,86,29590.627,0
3409978,11:37:00,11:37:00,1591,87,29810.953,0
3409978,11:37:00,11:37:00,7855,88,30083.188,0
3409978,11:40:00,11:40:00,15707,89,30776.13,
3409979,10:58:00,10:58:00,15938,1,0,
3409979,11:00:00,11:00:00,14686,2,878.9903,0
3409979,11:00:00,11:00:00,6969,3,1272.0079,0
3409979,11:01:00,11:01:00,6968,4,1533.585,0
3409979,11:02:00,11:02:00,2544,5,2133.4316,0
3409979,11:03:00,11:03:00,2543,6,2218.5796,0
3409979,11:03:00,11:03:00,2470,7,2373.0376,0
3409979,11:05:00,11:05:00,14495,8,3031.2168,
3409979,11:05:00,11:05:00,16478,9,3258.183,0
3409979,11:07:00,11:07:00,16480,10,4116.0874,0
3409979,11:08:00,11:08:00,16482,11,4791.119,0
3409979,11:09:00,11:09:00,15688,12,5338.5454,0
3409979,11:10:00,11:10:00,15689,13,5517.163,0
3409979,11:10:00,11:10:00,15690,14,5835.2383,0
3409979,11:11:00,11:11:00,15692,15,6323.0596,0
3409979,11:12:00,11:12:00,15693,16,6590.7676,0
3409979,11:12:00,11:12:00,15676,17,6773.4854,0
3409979,11:16:00,11:16:00,2571,18,8463.341,0
3409979,11:16:00,11:16:00,2572,19,8798.368,0
3409979,11:17:00,11:17:00,16163,20,9021.217,0
3409979,11:18:00,11:18:00,2573,21,9316.814,
3409979,11:18:00,11:18:00,2574,23,9634.632,0
3409979,11:19:00,11:19:00,2576,24,10138.547,0
3409979,11:20:00,11:20:00,2577,25,10408.3955,0
3409979,11:21:00,11:21:00,2578,26,10805.854,0
3409979,11:22:00,11:22:00,2580,27,11350.333,0
3409979,11:22:00,11:22:00,2581,28,11748.6875,0
3409979,11:23:00,11:23:00,2582,29,12069.324,0
3409979,11:24:00,11:24:00,2584,30,12519.587,0
3409979,11:25:00,11:25:00,2585,31,13073.483,0
3409979,11:26:00,11:26:00,2586,32,13543.69,0
3409979,11:27:00,11:27:00,2587,33,13817.692,0
3409979,11:28:00,11:28:00,2588,34,14292.962,0
3409979,11:28:00,11:28:00,2590,35,14533.214,0
3409979,11:29:00,11:29:00,2591,36,14788.25,0
3409979,11:30:00,11:30:00,2593,37,15097.265,
3409979,11:30:00,11:30:00,2595,38,15668.206,0
3409979,11:31:00,11:31:00,2597,39,16093.23,0
3409979,11:31:00,11:31:00,2598,40,16249.485,0
3409979,11:32:00,11:32:00,2599,41,16474.41,0
3409979,11:32:00,11:32:00,2601,42,16766.783,0
3409979,11:33:00,11:33:00,16047,43,17005.7,0
3409979,11:33:00,11:33:00,7201,44,17209.941,0
3409979,11:34:00,11:34:00,7202,45,17573.195,0
3409979,11:35:00,11:35:00,2603,46,18225.785,0
3409979,11:35:00,11:35:00,14966,47,18373.531,0
3409979,11:36:00,11:36:00,2495,48,18623.467,
3409979,11:36:00,11:36:00,2496,49,18962.729,0
3409979,11:37:00,11:37:00,2497,50,19266.797,0
3409979,11:39:00,11:39:00,2498,51,19713.04,0
3409979,11:39:00,11:39:00,2499,52,19960.602,0
3409979,11:40:00,11:40:00,2500,53,20110.105,0
3409979,11:41:00,11:41:00,2501,54,20480.857,0
3409979,11:42:00,11:42:00,2503,55,20801.836,0
3409979,11:43:00,11:43:00,2505,56,21160.506,0
3409979,11:43:00,11:43:00,2506,57,21382.18,0
3409979,11:44:00,11:44:00,2507,58,21664.39,0
3409979,11:45:00,11:45:00,2508,59,21886.299,0
3409979,11:45:00,11:45:00,2509,60,22149.656,0
3409979,11:47:00,11:47:00,2510,61,22501.525,
3409979,11:47:00,11:47:00,2512,62,22749.254,0
3409979,11:48:00,11:48:00,2514,63,23046.648,0
3409979,11:49:00,11:49:00,2516,64,23364.674,0
3409979,11:50:00,11:50:00,2517,65,23710.379,0
3409979,11:50:00,11:50:00,13849,66,23933.936,0
3409979,11:51:00,11:51:00,13850,67,24201.75,0
3409979,11:52:00,11:52:00,13851,68,24566.293,0
3409979,11:52:00,11:52:00,13767,69,24744.906,0
3409979,11:53:00,11:53:00,13853,70,25200.012,0
3409979,11:54:00,11:54:00,13854,71,25464.246,0
3409979,11:55:00,11:55:00,13855,72,25746.82,0
3409979,11:56:00,11:56:00,13768,73,25945.807,
3409979,11:56:00,11:56:00,7130,74,26229.188,0
3409979,11:57:00,11:57:00,16128,75,26434.627,0
3409979,11:58:00,11:58:00,13446,76,26643.674,0
3409979,11:58:00,11:58:00,15192,77,26866.08,0
3409979,11:59:00,11:59:00,13440,78,27162.72,0
3409979,12:00:00,12:00:00,5475,79,27579.656,0
3409979,12:01:00,12:01:00,5477,80,28024.516,0
3409979,12:02:00,12:02:00,5479,81,28378.828,0
3409979,12:03:00,12:03:00,5480,82,28611.934,0
3409979,12:04:00,12:04:00,8839,83,28858.916,0
3409979,12:04:00,12:04:00,8840,84,28991.383,0
3409979,12:05:00,12:05:00,1589,85,29356.465,0
3409979,12:06:00,12:06:00,8842,86,29590.627,0
3409979,12:07:00,12:07:00,1591,87,29810.953,0
3409979,12:07:00,12:07:00,7855,88,30083.188,0
3409979,12:10:00,12:10:00,15707,89,30776.13,
3409980,11:28:00,11:28:00,15938,1,0,
3409980,11:30:00,11:30:00,14686,2,878.9903,0
3409980,11:30:00,11:30:00,6969,3,1272.0079,0
3409980,11:31:00,11:31:00,6968,4,1533.585,0
3409980,11:32:00,11:32:00,2544,5,2133.4316,0
3409980,11:33:00,11:33:00,2543,6,2218.5796,0
3409980,11:33:00,11:33:00,2470,7,2373.0376,0
3409980,11:35:00,11:35:00,14495,8,3031.2168,
3409980,11:35:00,11:35:00,16478,9,3258.183,0
3409980,11:37:00,11:37:00,16480,10,4116.0874,0
3409980,11:38:00,11:38:00,16482,11,4791.119,0
3409980,11:39:00,11:39:00,15688,12,5338.5454,0
3409980,11:40:00,11:40:00,15689,13,5517.163,0
3409980,11:40:00,11:40:00,15690,14,5835.2383,0
3409980,11:41:00,11:41:00,15692,15,6323.0596,0
3409980,11:42:00,11:42:00,15693,16,6590.7676,0
3409980,11:42:00,11:42:00,15676,17,6773.4854,0
3409980,11:46:00,11:46:00,2571,18,8463.341,0
3409980,11:46:00,11:46:00,2572,19,8798.368,0
3409980,11:47:00,11:47:00,16163,20,9021.217,0
3409980,11:48:00,11:48:00,2573,21,9316.814,
3409980,11:48:00,11:48:00,2574,23,9634.632,0
3409980,11:49:00,11:49:00,2576,24,10138.547,0
3409980,11:50:00,11:50:00,2577,25,10408.3955,0
3409980,11:51:00,11:51:00,2578,26,10805.854,0
3409980,11:52:00,11:52:00,2580,27,11350.333,0
3409980,11:52:00,11:52:00,2581,28,11748.6875,0
3409980,11:53:00,11:53:00,2582,29,12069.324,0
3409980,11:54:00,11:54:00,2584,30,12519.587,0
3409980,11:55:00,11:55:00,2585,31,13073.483,0
3409980,11:56:00,11:56:00,2586,32,13543.69,0
3409980,11:57:00,11:57:00,2587,33,13817.692,0
3409980,11:58:00,11:58:00,2588,34,14292.962,0
3409980,11:58:00,11:58:00,2590,35,14533.214,0
3409980,11:59:00,11:59:00,2591,36,14788.25,0
3409980,12:00:00,12:00:00,2593,37,15097.265,
3409980,12:00:00,12:00:00,2595,38,15668.206,0
3409980,12:01:00,12:01:00,2597,39,16093.23,0
3409980,12:01:00,12:01:00,2598,40,16249.485,0
3409980,12:02:00,12:02:00,2599,41,16474.41,0
3409980,12:02:00,12:02:00,2601,42,16766.783,0
3409980,12:03:00,12:03:00,16047,43,17005.7,0
3409980,12:03:00,12:03:00,7201,44,17209.941,0
3409980,12:04:00,12:04:00,7202,45,17573.195,0
3409980,12:05:00,12:05:00,2603,46,18225.785,0
3409980,12:05:00,12:05:00,14966,47,18373.531,0
3409980,12:06:00,12:06:00,2495,48,18623.467,
3409980,12:06:00,12:06:00,2496,49,18962.729,0
3409980,12:07:00,12:07:00,2497,50,19266.797,0
3409980,12:09:00,12:09:00,2498,51,19713.04,0
3409980,12:09:00,12:09:00,2499,52,19960.602,0
3409980,12:10:00,12:10:00,2500,53,20110.105,0
3409980,12:11:00,12:11:00,2501,54,20480.857,0
3409980,12:12:00,12:12:00,2503,55,20801.836,0
3409980,12:13:00,12:13:00,2505,56,21160.506,0
3409980,12:13:00,12:13:00,2506,57,21382.18,0
3409980,12:14:00,12:14:00,2507,58,21664.39,0
3409980,12:15:00,12:15:00,2508,59,21886.299,0
3409980,12:15:00,12:15:00,2509,60,22149.656,0
3409980,12:17:00,12:17:00,2510,61,22501.525,
3409980,12:17:00,12:17:00,2512,62,22749.254,0
3409980,12:18:00,12:18:00,2514,63,23046.648,0
3409980,12:19:00,12:19:00,2516,64,23364.674,0
3409980,12:20:00,12:20:00,2517,65,23710.379,0
3409980,12:20:00,12:20:00,13849,66,23933.936,0
3409980,12:21:00,12:21:00,13850,67,24201.75,0
3409980,12:22:00,12:22:00,13851,68,24566.293,0
3409980,12:22:00,12:22:00,13767,69,24744.906,0
3409980,12:23:00,12:23:00,13853,70,25200.012,0
3409980,12:24:00,12:24:00,13854,71,25464.246,0
3409980,12:25:00,12:25:00,13855,72,25746.82,0
3409980,12:26:00,12:26:00,13768,73,25945.807,
3409980,12:26:00,12:26:00,7130,74,26229.188,0
3409980,12:27:00,12:27:00,16128,75,26434.627,0
3409980,12:28:00,12:28:00,13446,76,26643.674,0
3409980,12:28:00,12:28:00,15192,77,26866.08,0
3409980,12:29:00,12:29:00,13440,78,27162.72,0
3409980,12:30:00,12:30:00,5475,79,27579.656,0
3409980,12:31:00,12:31:00,5477,80,28024.516,0
3409980,12:32:00,12:32:00,5479,81,28378.828,0
3409980,12:33:00,12:33:00,5480,82,28611.934,0
3409980,12:34:00,12:34:00,8839,83,28858.916,0
3409980,12:34:00,12:34:00,8840,84,28991.383,0
3409980,12:35:00,12:35:00,1589,85,29356.465,0
3409980,12:36:00,12:36:00,8842,86,29590.627,0
3409980,12:37:00,12:37:00,1591,87,29810.953,0
3409980,12:37:00,12:37:00,7855,88,30083.188,0
3409980,12:40:00,12:40:00,15707,89,30776.13,
3409981,11:58:00,11:58:00,15938,1,0,
3409981,12:00:00,12:00:00,14686,2,878.9903,0
3409981,12:00:00,12:00:00,6969,3,1272.0079,0
3409981,12:01:00,12:01:00,6968,4,1533.585,0
3409981,12:02:00,12:02:00,2544,5,2133.4316,0
3409981,12:03:00,12:03:00,2543,6,2218.5796,0
3409981,12:03:00,12:03:00,2470,7,2373.0376,0
3409981,12:05:00,12:05:00,14495,8,3031.2168,
3409981,12:05:00,12:05:00,16478,9,3258.183,0
3409981,12:07:00,12:07:00,16480,10,4116.0874,0
3409981,12:08:00,12:08:00,16482,11,4791.119,0
3409981,12:09:00,12:09:00,15688,12,5338.5454,0
3409981,12:10:00,12:10:00,15689,13,5517.163,0
3409981,12:10:00,12:10:00,15690,14,5835.2383,0
3409981,12:11:00,12:11:00,15692,15,6323.0596,0
3409981,12:12:00,12:12:00,15693,16,6590.7676,0
3409981,12:12:00,12:12:00,15676,17,6773.4854,0
3409981,12:16:00,12:16:00,2571,18,8463.341,0
3409981,12:16:00,12:16:00,2572,19,8798.368,0
3409981,12:17:00,12:17:00,16163,20,9021.217,0
3409981,12:18:00,12:18:00,2573,21,9316.814,
3409981,12:18:00,12:18:00,2574,23,9634.632,0
3409981,12:19:00,12:19:00,2576,24,10138.547,0
3409981,12:20:00,12:20:00,2577,25,10408.3955,0
3409981,12:21:00,12:21:00,2578,26,10805.854,0
3409981,12:22:00,12:22:00,2580,27,11350.333,0
3409981,12:22:00,12:22:00,2581,28,11748.6875,0
3409981,12:23:00,12:23:00,2582,29,12069.324,0
3409981,12:24:00,12:24:00,2584,30,12519.587,0
3409981,12:25:00,12:25:00,2585,31,13073.483,0
3409981,12:26:00,12:26:00,2586,32,13543.69,0
3409981,12:27:00,12:27:00,2587,33,13817.692,0
3409981,12:28:00,12:28:00,2588,34,14292.962,0
3409981,12:28:00,12:28:00,2590,35,14533.214,0
3409981,12:29:00,12:29:00,2591,36,14788.25,0
3409981,12:30:00,12:30:00,2593,37,15097.265,
3409981,12:30:00,12:30:00,2595,38,15668.206,0
3409981,12:31:00,12:31:00,2597,39,16093.23,0
3409981,12:31:00,12:31:00,2598,40,16249.485,0
3409981,12:32:00,12:32:00,2599,41,16474.41,0
3409981,12:32:00,12:32:00,2601,42,16766.783,0
3409981,12:33:00,12:33:00,16047,43,17005.7,0
3409981,12:33:00,12:33:00,7201,44,17209.941,0
3409981,12:34:00,12:34:00,7202,45,17573.195,0
3409981,12:35:00,12:35:00,2603,46,18225.785,0
3409981,12:35:00,12:35:00,14966,47,18373.531,0
3409981,12:36:00,12:36:00,2495,48,18623.467,
3409981,12:36:00,12:36:00,2496,49,18962.729,0
3409981,12:37:00,12:37:00,2497,50,19266.797,0
3409981,12:39:00,12:39:00,2498,51,19713.04,0
3409981,12:39:00,12:39:00,2499,52,19960.602,0
3409981,12:40:00,12:40:00,2500,53,20110.105,0
3409981,12:41:00,12:41:00,2501,54,20480.857,0
3409981,12:42:00,12:42:00,2503,55,20801.836,0
3409981,12:43:00,12:43:00,2505,56,21160.506,0
3409981,12:43:00,12:43:00,2506,57,21382.18,0
3409981,12:44:00,12:44:00,2507,58,21664.39,0
3409981,12:45:00,12:45:00,2508,59,21886.299,0
3409981,12:45:00,12:45:00,2509,60,22149.656,0
3409981,12:47:00,12:47:00,2510,61,22501.525,
3409981,12:47:00,12:47:00,2512,62,22749.254,0
3409981,12:48:00,12:48:00,2514,63,23046.648,0
3409981,12:49:00,12:49:00,2516,64,23364.674,0
3409981,12:50:00,12:50:00,2517,65,23710.379,0
3409981,12:50:00,12:50:00,13849,66,23933.936,0
3409981,12:51:00,12:51:00,13850,67,24201.75,0
3409981,12:52:00,12:52:00,13851,68,24566.293,0
3409981,12:52:00,12:52:00,13767,69,24744.906,0
3409981,12:53:00,12:53:00,13853,70,25200.012,0
3409981,12:54:00,12:54:00,13854,71,25464.246,0
3409981,12:55:00,12:55:00,13855,72,25746.82,0
3409981,12:56:00,12:56:00,13768,73,25945.807,
3409981,12:56:00,12:56:00,7130,74,26229.188,0
3409981,12:57:00,12:57:00,16128,75,26434.627,0
3409981,12:58:00,12:58:00,13446,76,26643.674,0
3409981,12:58:00,12:58:00,15192,77,26866.08,0
3409981,12:59:00,12:59:00,13440,78,27162.72,0
3409981,13:00:00,13:00:00,5475,79,27579.656,0
3409981,13:01:00,13:01:00,5477,80,28024.516,0
3409981,13:02:00,13:02:00,5479,81,28378.828,0
3409981,13:03:00,13:03:00,5480,82,28611.934,0
3409981,13:04:00,13:04:00,8839,83,28858.916,0
3409981,13:04:00,13:04:00,8840,84,28991.383,0
3409981,13:05:00,13:05:00,1589,85,29356.465,0
3409981,13:06:00,13:06:00,8842,86,29590.627,0
3409981,13:07:00,13:07:00,1591,87,29810.953,0
3409981,13:07:00,13:07:00,7855,88,30083.188,0
3409981,13:10:00,13:10:00,15707,89,30776.13,
3409982,12:28:00,12:28:00,15938,1,0,
3409982,12:30:00,12:30:00,14686,2,878.9903,0
3409982,12:30:00,12:30:00,6969,3,1272.0079,0
3409982,12:31:00,12:31:00,6968,4,1533.585,0
3409982,12:32:00,12:32:00,2544,5,2133.4316,0
3409982,12:33:00,12:33:00,2543,6,2218.5796,0
3409982,12:33:00,12:33:00,2470,7,2373.0376,0
3409982,12:35:00,12:35:00,14495,8,3031.2168,
3409982,12:35:00,12:35:00,16478,9,3258.183,0
3409982,12:37:00,12:37:00,16480,10,4116.0874,0
3409982,12:38:00,12:38:00,16482,11,4791.119,0
3409982,12:39:00,12:39:00,15688,12,5338.5454,0
3409982,12:40:00,12:40:00,15689,13,5517.163,0
3409982,12:40:00,12:40:00,15690,14,5835.2383,0
3409982,12:41:00,12:41:00,15692,15,6323.0596,0
3409982,12:42:00,12:42:00,15693,16,6590.7676,0
3409982,12:42:00,12:42:00,15676,17,6773.4854,0
3409982,12:46:00,12:46:00,2571,18,8463.341,0
3409982,12:46:00,12:46:00,2572,19,8798.368,0
3409982,12:47:00,12:47:00,16163,20,9021.217,0
3409982,12:48:00,12:48:00,2573,21,9316.814,
3409982,12:48:00,12:48:00,2574,23,9634.632,0
3409982,12:49:00,12:49:00,2576,24,10138.547,0
3409982,12:50:00,12:50:00,2577,25,10408.3955,0
3409982,12:51:00,12:51:00,2578,26,10805.854,0
3409982,12:52:00,12:52:00,2580,27,11350.333,0
3409982,12:52:00,12:52:00,2581,28,11748.6875,0
3409982,12:53:00,12:53:00,2582,29,12069.324,0
3409982,12:54:00,12:54:00,2584,30,12519.587,0
3409982,12:55:00,12:55:00,2585,31,13073.483,0
3409982,12:56:00,12:56:00,2586,32,13543.69,0
3409982,12:57:00,12:57:00,2587,33,13817.692,0
3409982,12:58:00,12:58:00,2588,34,14292.962,0
3409982,12:58:00,12:58:00,2590,35,14533.214,0
3409982,12:59:00,12:59:00,2591,36,14788.25,0
3409982,13:00:00,13:00:00,2593,37,15097.265,
3409982,13:00:00,13:00:00,2595,38,15668.206,0
3409982,13:01:00,13:01:00,2597,39,16093.23,0
3409982,13:01:00,13:01:00,2598,40,16249.485,0
3409982,13:02:00,13:02:00,2599,41,16474.41,0
3409982,13:02:00,13:02:00,2601,42,16766.783,0
3409982,13:03:00,13:03:00,16047,43,17005.7,0
3409982,13:03:00,13:03:00,7201,44,17209.941,0
3409982,13:04:00,13:04:00,7202,45,17573.195,0
3409982,13:05:00,13:05:00,2603,46,18225.785,0
3409982,13:05:00,13:05:00,14966,47,18373.531,0
3409982,13:06:00,13:06:00,2495,48,18623.467,
3409982,13:06:00,13:06:00,2496,49,18962.729,0
3409982,13:07:00,13:07:00,2497,50,19266.797,0
3409982,13:09:00,13:09:00,2498,51,19713.04,0
3409982,13:09:00,13:09:00,2499,52,19960.602,0
3409982,13:10:00,13:10:00,2500,53,20110.105,0
3409982,13:11:00,13:11:00,2501,54,20480.857,0
3409982,13:12:00,13:12:00,2503,55,20801.836,0
3409982,13:13:00,13:13:00,2505,56,21160.506,0
3409982,13:13:00,13:13:00,2506,57,21382.18,0
3409982,13:14:00,13:14:00,2507,58,21664.39,0
3409982,13:15:00,13:15:00,2508,59,21886.299,0
3409982,13:15:00,13:15:00,2509,60,22149.656,0
3409982,13:17:00,13:17:00,2510,61,22501.525,
3409982,13:17:00,13:17:00,2512,62,22749.254,0
3409982,13:18:00,13:18:00,2514,63,23046.648,0
3409982,13:19:00,13:19:00,2516,64,23364.674,0
3409982,13:20:00,13:20:00,2517,65,23710.379,0
3409982,13:20:00,13:20:00,13849,66,23933.936,0
3409982,13:21:00,13:21:00,13850,67,24201.75,0
3409982,13:22:00,13:22:00,13851,68,24566.293,0
3409982,13:22:00,13:22:00,13767,69,24744.906,0
3409982,13:23:00,13:23:00,13853,70,25200.012,0
3409982,13:24:00,13:24:00,13854,71,25464.246,0
3409982,13:25:00,13:25:00,13855,72,25746.82,0
3409982,13:26:00,13:26:00,13768,73,25945.807,
3409982,13:26:00,13:26:00,7130,74,26229.188,0
3409982,13:27:00,13:27:00,16128,75,26434.627,0
3409982,13:28:00,13:28:00,13446,76,26643.674,0
3409982,13:28:00,13:28:00,15192,77,26866.08,0
3409982,13:29:00,13:29:00,13440,78,27162.72,0
3409982,13:30:00,13:30:00,5475,79,27579.656,0
3409982,13:31:00,13:31:00,5477,80,28024.516,0
3409982,13:32:00,13:32:00,5479,81,28378.828,0
3409982,13:33:00,13:33:00,5480,82,28611.934,0
3409982,13:34:00,13:34:00,8839,83,28858.916,0
3409982,13:34:00,13:34:00,8840,84,28991.383,0
3409982,13:35:00,13:35:00,1589,85,29356.465,0
3409982,13:36:00,13:36:00,8842,86,29590.627,0
3409982,13:37:00,13:37:00,1591,87,29810.953,0
3409982,13:37:00,13:37:00,7855,88,30083.188,0
3409982,13:40:00,13:40:00,15707,89,30776.13,
3409983,12:58:00,12:58:00,15938,1,0,
3409983,13:00:00,13:00:00,14686,2,878.9903,0
3409983,13:00:00,13:00:00,6969,3,1272.0079,0
3409983,13:01:00,13:01:00,6968,4,1533.585,0
3409983,13:02:00,13:02:00,2544,5,2133.4316,0
3409983,13:03:00,13:03:00,2543,6,2218.5796,0
3409983,13:03:00,13:03:00,2470,7,2373.0376,0
3409983,13:05:00,13:05:00,14495,8,3031.2168,
3409983,13:05:00,13:05:00,16478,9,3258.183,0
3409983,13:07:00,13:07:00,16480,10,4116.0874,0
3409983,13:08:00,13:08:00,16482,11,4791.119,0
3409983,13:09:00,13:09:00,15688,12,5338.5454,0
3409983,13:10:00,13:10:00,15689,13,5517.163,0
3409983,13:10:00,13:10:00,15690,14,5835.2383,0
3409983,13:11:00,13:11:00,15692,15,6323.0596,0
3409983,13:12:00,13:12:00,15693,16,6590.7676,0
3409983,13:12:00,13:12:00,15676,17,6773.4854,0
3409983,13:16:00,13:16:00,2571,18,8463.341,0
3409983,13:16:00,13:16:00,2572,19,8798.368,0
3409983,13:17:00,13:17:00,16163,20,9021.217,0
3409983,13:18:00,13:18:00,2573,21,9316.814,
3409983,13:18:00,13:18:00,2574,23,9634.632,0
3409983,13:19:00,13:19:00,2576,24,10138.547,0
3409983,13:20:00,13:20:00,2577,25,10408.3955,0
3409983,13:21:00,13:21:00,2578,26,10805.854,0
3409983,13:22:00,13:22:00,2580,27,11350.333,0
3409983,13:22:00,13:22:00,2581,28,11748.6875,0
3409983,13:23:00,13:23:00,2582,29,12069.324,0
3409983,13:24:00,13:24:00,2584,30,12519.587,0
3409983,13:25:00,13:25:00,2585,31,13073.483,0
3409983,13:26:00,13:26:00,2586,32,13543.69,0
3409983,13:27:00,13:27:00,2587,33,13817.692,0
3409983,13:28:00,13:28:00,2588,34,14292.962,0
3409983,13:28:00,13:28:00,2590,35,14533.214,0
3409983,13:29:00,13:29:00,2591,36,14788.25,0
3409983,13:30:00,13:30:00,2593,37,15097.265,
3409983,13:30:00,13:30:00,2595,38,15668.206,0
3409983,13:31:00,13:31:00,2597,39,16093.23,0
3409983,13:31:00,13:31:00,2598,40,16249.485,0
3409983,13:32:00,13:32:00,2599,41,16474.41,0
3409983,13:32:00,13:32:00,2601,42,16766.783,0
3409983,13:33:00,13:33:00,16047,43,17005.7,0
3409983,13:33:00,13:33:00,7201,44,17209.941,0
3409983,13:34:00,13:34:00,7202,45,17573.195,0
3409983,13:35:00,13:35:00,2603,46,18225.785,0
3409983,13:35:00,13:35:00,14966,47,18373.531,0
3409983,13:36:00,13:36:00,2495,48,18623.467,
3409983,13:36:00,13:36:00,2496,49,18962.729,0
3409983,13:37:00,13:37:00,2497,50,19266.797,0
3409983,13:39:00,13:39:00,2498,51,19713.04,0
3409983,13:39:00,13:39:00,2499,52,19960.602,0
3409983,13:40:00,13:40:00,2500,53,20110.105,0
3409983,13:41:00,13:41:00,2501,54,20480.857,0
3409983,13:42:00,13:42:00,2503,55,20801.836,0
3409983,13:43:00,13:43:00,2505,56,21160.506,0
3409983,13:43:00,13:43:00,2506,57,21382.18,0
3409983,13:44:00,13:44:00,2507,58,21664.39,0
3409983,13:45:00,13:45:00,2508,59,21886.299,0
3409983,13:45:00,13:45:00,2509,60,22149.656,0
3409983,13:47:00,13:47:00,2510,61,22501.525,
3409983,13:47:00,13:47:00,2512,62,22749.254,0
3409983,13:48:00,13:48:00,2514,63,23046.648,0
3409983,13:49:00,13:49:00,2516,64,23364.674,0
3409983,13:50:00,13:50:00,2517,65,23710.379,0
3409983,13:50:00,13:50:00,13849,66,23933.936,0
3409983,13:51:00,13:51:00,13850,67,24201.75,0
3409983,13:52:00,13:52:00,13851,68,24566.293,0
3409983,13:52:00,13:52:00,13767,69,24744.906,0
3409983,13:53:00,13:53:00,13853,70,25200.012,0
3409983,13:54:00,13:54:00,13854,71,25464.246,0
3409983,13:55:00,13:55:00,13855,72,25746.82,0
3409983,13:56:00,13:56:00,13768,73,25945.807,
3409983,13:56:00,13:56:00,7130,74,26229.188,0
3409983,13:57:00,13:57:00,16128,75,26434.627,0
3409983,13:58:00,13:58:00,13446,76,26643.674,0
3409983,13:58:00,13:58:00,15192,77,26866.08,0
3409983,13:59:00,13:59:00,13440,78,27162.72,0
3409983,14:00:00,14:00:00,5475,79,27579.656,0
3409983,14:01:00,14:01:00,5477,80,28024.516,0
3409983,14:02:00,14:02:00,5479,81,28378.828,0
3409983,14:03:00,14:03:00,5480,82,28611.934,0
3409983,14:04:00,14:04:00,8839,83,28858.916,0
3409983,14:04:00,14:04:00,8840,84,28991.383,0
3409983,14:05:00,14:05:00,1589,85,29356.465,0
3409983,14:06:00,14:06:00,8842,86,29590.627,0
3409983,14:07:00,14:07:00,1591,87,29810.953,0
3409983,14:07:00,14:07:00,7855,88,30083.188,0
3409983,14:10:00,14:10:00,15707,89,30776.13,
3409984,13:28:00,13:28:00,15938,1,0,
3409984,13:30:00,13:30:00,14686,2,878.9903,0
3409984,13:30:00,13:30:00,6969,3,1272.0079,0
3409984,13:31:00,13:31:00,6968,4,1533.585,0
3409984,13:32:00,13:32:00,2544,5,2133.4316,0
3409984,13:33:00,13:33:00,2543,6,2218.5796,0
3409984,13:33:00,13:33:00,2470,7,2373.0376,0
3409984,13:35:00,13:35:00,14495,8,3031.2168,
3409984,13:35:00,13:35:00,16478,9,3258.183,0
3409984,13:37:00,13:37:00,16480,10,4116.0874,0
3409984,13:38:00,13:38:00,16482,11,4791.119,0
3409984,13:39:00,13:39:00,15688,12,5338.5454,0
3409984,13:40:00,13:40:00,15689,13,5517.163,0
3409984,13:40:00,13:40:00,15690,14,5835.2383,0
3409984,13:41:00,13:41:00,15692,15,6323.0596,0
3409984,13:42:00,13:42:00,15693,16,6590.7676,0
3409984,13:42:00,13:42:00,15676,17,6773.4854,0
3409984,13:46:00,13:46:00,2571,18,8463.341,0
3409984,13:46:00,13:46:00,2572,19,8798.368,0
3409984,13:47:00,13:47:00,16163,20,9021.217,0
3409984,13:48:00,13:48:00,2573,21,9316.814,
3409984,13:48:00,13:48:00,2574,23,9634.632,0
3409984,13:49:00,13:49:00,2576,24,10138.547,0
3409984,13:50:00,13:50:00,2577,25,10408.3955,0
3409984,13:51:00,13:51:00,2578,26,10805.854,0
3409984,13:52:00,13:52:00,2580,27,11350.333,0
3409984,13:52:00,13:52:00,2581,28,11748.6875,0
3409984,13:53:00,13:53:00,2582,29,12069.324,0
3409984,13:54:00,13:54:00,2584,30,12519.587,0
3409984,13:55:00,13:55:00,2585,31,13073.483,0
3409984,13:56:00,13:56:00,2586,32,13543.69,0
3409984,13:57:00,13:57:00,2587,33,13817.692,0
3409984,13:58:00,13:58:00,2588,34,14292.962,0
3409984,13:58:00,13:58:00,2590,35,14533.214,0
3409984,13:59:00,13:59:00,2591,36,14788.25,0
3409984,14:00:00,14:00:00,2593,37,15097.265,
3409984,14:00:00,14:00:00,2595,38,15668.206,0
3409984,14:01:00,14:01:00,2597,39,16093.23,0
3409984,14:01:00,14:01:00,2598,40,16249.485,0
3409984,14:02:00,14:02:00,2599,41,16474.41,0
3409984,14:02:00,14:02:00,2601,42,16766.783,0
3409984,14:03:00,14:03:00,16047,43,17005.7,0
3409984,14:03:00,14:03:00,7201,44,17209.941,0
3409984,14:04:00,14:04:00,7202,45,17573.195,0
3409984,14:05:00,14:05:00,2603,46,18225.785,0
3409984,14:05:00,14:05:00,14966,47,18373.531,0
3409984,14:06:00,14:06:00,2495,48,18623.467,
3409984,14:06:00,14:06:00,2496,49,18962.729,0
3409984,14:07:00,14:07:00,2497,50,19266.797,0
3409984,14:09:00,14:09:00,2498,51,19713.04,0
3409984,14:09:00,14:09:00,2499,52,19960.602,0
3409984,14:10:00,14:10:00,2500,53,20110.105,0
3409984,14:11:00,14:11:00,2501,54,20480.857,0
3409984,14:12:00,14:12:00,2503,55,20801.836,0
3409984,14:13:00,14:13:00,2505,56,21160.506,0
3409984,14:13:00,14:13:00,2506,57,21382.18,0
3409984,14:14:00,14:14:00,2507,58,21664.39,0
3409984,14:15:00,14:15:00,2508,59,21886.299,0
3409984,14:15:00,14:15:00,2509,60,22149.656,0
3409984,14:17:00,14:17:00,2510,61,22501.525,
3409984,14:17:00,14:17:00,2512,62,22749.254,0
3409984,14:18:00,14:18:00,2514,63,23046.648,0
3409984,14:19:00,14:19:00,2516,64,23364.674,0
3409984,14:20:00,14:20:00,2517,65,23710.379,0
3409984,14:20:00,14:20:00,13849,66,23933.936,0
3409984,14:21:00,14:21:00,13850,67,24201.75,0
3409984,14:22:00,14:22:00,13851,68,24566.293,0
3409984,14:22:00,14:22:00,13767,69,24744.906,0
3409984,14:23:00,14:23:00,13853,70,25200.012,0
3409984,14:24:00,14:24:00,13854,71,25464.246,0
3409984,14:25:00,14:25:00,13855,72,25746.82,0
3409984,14:26:00,14:26:00,13768,73,25945.807,
3409984,14:26:00,14:26:00,7130,74,26229.188,0
3409984,14:27:00,14:27:00,16128,75,26434.627,0
3409984,14:28:00,14:28:00,13446,76,26643.674,0
3409984,14:28:00,14:28:00,15192,77,26866.08,0
3409984,14:29:00,14:29:00,13440,78,27162.72,0
3409984,14:30:00,14:30:00,5475,79,27579.656,0
3409984,14:31:00,14:31:00,5477,80,28024.516,0
3409984,14:32:00,14:32:00,5479,81,28378.828,0
3409984,14:33:00,14:33:00,5480,82,28611.934,0
3409984,14:34:00,14:34:00,8839,83,28858.916,0
3409984,14:34:00,14:34:00,8840,84,28991.383,0
3409984,14:35:00,14:35:00,1589,85,29356.465,0
3409984,14:36:00,14:36:00,8842,86,29590.627,0
3409984,14:37:00,14:37:00,1591,87,29810.953,0
3409984,14:37:00,14:37:00,7855,88,30083.188,0
3409984,14:40:00,14:40:00,15707,89,30776.13,
3409985,13:58:00,13:58:00,15938,1,0,
3409985,14:00:00,14:00:00,14686,2,878.9903,0
3409985,14:00:00,14:00:00,6969,3,1272.0079,0
3409985,14:01:00,14:01:00,6968,4,1533.585,0
3409985,14:02:00,14:02:00,2544,5,2133.4316,0
3409985,14:03:00,14:03:00,2543,6,2218.5796,0
3409985,14:03:00,14:03:00,2470,7,2373.0376,0
3409985,14:05:00,14:05:00,14495,8,3031.2168,
3409985,14:05:00,14:05:00,16478,9,3258.183,0
3409985,14:07:00,14:07:00,16480,10,4116.0874,0
3409985,14:08:00,14:08:00,16482,11,4791.119,0
3409985,14:09:00,14:09:00,15688,12,5338.5454,0
3409985,14:10:00,14:10:00,15689,13,5517.163,0
3409985,14:10:00,14:10:00,15690,14,5835.2383,0
3409985,14:11:00,14:11:00,15692,15,6323.0596,0
3409985,14:12:00,14:12:00,15693,16,6590.7676,0
3409985,14:12:00,14:12:00,15676,17,6773.4854,0
3409985,14:16:00,14:16:00,2571,18,8463.341,0
3409985,14:16:00,14:16:00,2572,19,8798.368,0
3409985,14:17:00,14:17:00,16163,20,9021.217,0
3409985,14:18:00,14:18:00,2573,21,9316.814,
3409985,14:18:00,14:18:00,2574,23,9634.632,0
3409985,14:19:00,14:19:00,2576,24,10138.547,0
3409985,14:20:00,14:20:00,2577,25,10408.3955,0
3409985,14:21:00,14:21:00,2578,26,10805.854,0
3409985,14:22:00,14:22:00,2580,27,11350.333,0
3409985,14:22:00,14:22:00,2581,28,11748.6875,0
3409985,14:23:00,14:23:00,2582,29,12069.324,0
3409985,14:24:00,14:24:00,2584,30,12519.587,0
3409985,14:25:00,14:25:00,2585,31,13073.483,0
3409985,14:26:00,14:26:00,2586,32,13543.69,0
3409985,14:27:00,14:27:00,2587,33,13817.692,0
3409985,14:28:00,14:28:00,2588,34,14292.962,0
3409985,14:28:00,14:28:00,2590,35,14533.214,0
3409985,14:29:00,14:29:00,2591,36,14788.25,0
3409985,14:30:00,14:30:00,2593,37,15097.265,
3409985,14:30:00,14:30:00,2595,38,15668.206,0
3409985,14:31:00,14:31:00,2597,39,16093.23,0
3409985,14:31:00,14:31:00,2598,40,16249.485,0
3409985,14:32:00,14:32:00,2599,41,16474.41,0
3409985,14:32:00,14:32:00,2601,42,16766.783,0
3409985,14:33:00,14:33:00,16047,43,17005.7,0
3409985,14:33:00,14:33:00,7201,44,17209.941,0
3409985,14:34:00,14:34:00,7202,45,17573.195,0
3409985,14:35:00,14:35:00,2603,46,18225.785,0
3409985,14:35:00,14:35:00,14966,47,18373.531,0
3409985,14:36:00,14:36:00,2495,48,18623.467,
3409985,14:36:00,14:36:00,2496,49,18962.729,0
3409985,14:37:00,14:37:00,2497,50,19266.797,0
3409985,14:39:00,14:39:00,2498,51,19713.04,0
3409985,14:39:00,14:39:00,2499,52,19960.602,0
3409985,14:40:00,14:40:00,2500,53,20110.105,0
3409985,14:41:00,14:41:00,2501,54,20480.857,0
3409985,14:42:00,14:42:00,2503,55,20801.836,0
3409985,14:43:00,14:43:00,2505,56,21160.506,0
3409985,14:43:00,14:43:00,2506,57,21382.18,0
3409985,14:44:00,14:44:00,2507,58,21664.39,0
3409985,14:45:00,14:45:00,2508,59,21886.299,0
3409985,14:45:00,14:45:00,2509,60,22149.656,0
3409985,14:47:00,14:47:00,2510,61,22501.525,
3409985,14:47:00,14:47:00,2512,62,22749.254,0
3409985,14:48:00,14:48:00,2514,63,23046.648,0
3409985,14:49:00,14:49:00,2516,64,23364.674,0
3409985,14:50:00,14:50:00,2517,65,23710.379,0
3409985,14:50:00,14:50:00,13849,66,23933.936,0
3409985,14:51:00,14:51:00,13850,67,24201.75,0
3409985,14:52:00,14:52:00,13851,68,24566.293,0
3409985,14:52:00,14:52:00,13767,69,24744.906,0
3409985,14:53:00,14:53:00,13853,70,25200.012,0
3409985,14:54:00,14:54:00,13854,71,25464.246,0
3409985,14:55:00,14:55:00,13855,72,25746.82,0
3409985,14:56:00,14:56:00,13768,73,25945.807,
3409985,14:56:00,14:56:00,7130,74,26229.188,0
3409985,14:57:00,14:57:00,16128,75,26434.627,0
3409985,14:58:00,14:58:00,13446,76,26643.674,0
3409985,14:58:00,14:58:00,15192,77,26866.08,0
3409985,14:59:00,14:59:00,13440,78,27162.72,0
3409985,15:00:00,15:00:00,5475,79,27579.656,0
3409985,15:01:00,15:01:00,5477,80,28024.516,0
3409985,15:02:00,15:02:00,5479,81,28378.828,0
3409985,15:03:00,15:03:00,5480,82,28611.934,0
3409985,15:04:00,15:04:00,8839,83,28858.916,0
3409985,15:04:00,15:04:00,8840,84,28991.383,0
3409985,15:05:00,15:05:00,1589,85,29356.465,0
3409985,15:06:00,15:06:00,8842,86,29590.627,0
3409985,15:07:00,15:07:00,1591,87,29810.953,0
3409985,15:07:00,15:07:00,7855,88,30083.188,0
3409985,15:10:00,15:10:00,15707,89,30776.13,
3409986,06:58:00,06:58:00,15938,1,0,
3409986,07:00:00,07:00:00,14686,2,878.9903,0
3409986,07:00:00,07:00:00,6969,3,1272.0079,0
3409986,07:01:00,07:01:00,6968,4,1533.585,0
3409986,07:02:00,07:02:00,2544,5,2133.4316,0
3409986,07:03:00,07:03:00,2543,6,2218.5796,0
3409986,07:03:00,07:03:00,2470,7,2373.0376,0
3409986,07:05:00,07:05:00,14495,8,3031.2168,
3409986,07:05:00,07:05:00,16478,9,3258.183,0
3409986,07:07:00,07:07:00,16480,10,4116.0874,0
3409986,07:08:00,07:08:00,16482,11,4791.119,0
3409986,07:09:00,07:09:00,15688,12,5338.5454,0
3409986,07:10:00,07:10:00,15689,13,5517.163,0
3409986,07:10:00,07:10:00,15690,14,5835.2383,0
3409986,07:11:00,07:11:00,15692,15,6323.0596,0
3409986,07:12:00,07:12:00,15693,16,6590.7676,0
3409986,07:12:00,07:12:00,15676,17,6773.4854,0
3409986,07:16:00,07:16:00,2571,18,8463.341,0
3409986,07:16:00,07:16:00,2572,19,8798.368,0
3409986,07:17:00,07:17:00,16163,20,9021.217,0
3409986,07:18:00,07:18:00,2573,21,9316.814,
3409986,07:18:00,07:18:00,2574,23,9634.632,0
3409986,07:19:00,07:19:00,2576,24,10138.547,0
3409986,07:20:00,07:20:00,2577,25,10408.3955,0
3409986,07:21:00,07:21:00,2578,26,10805.854,0
3409986,07:22:00,07:22:00,2580,27,11350.333,0
3409986,07:22:00,07:22:00,2581,28,11748.6875,0
3409986,07:23:00,07:23:00,2582,29,12069.324,0
3409986,07:24:00,07:24:00,2584,30,12519.587,0
3409986,07:25:00,07:25:00,2585,31,13073.483,0
3409986,07:26:00,07:26:00,2586,32,13543.69,0
3409986,07:27:00,07:27:00,2587,33,13817.692,0
3409986,07:28:00,07:28:00,2588,34,14292.962,0
3409986,07:28:00,07:28:00,2590,35,14533.214,0
3409986,07:29:00,07:29:00,2591,36,14788.25,0
3409986,07:30:00,07:30:00,2593,37,15097.265,
3409986,07:30:00,07:30:00,2595,38,15668.206,0
3409986,07:31:00,07:31:00,2597,39,16093.23,0
3409986,07:31:00,07:31:00,2598,40,16249.485,0
3409986,07:32:00,07:32:00,2599,41,16474.41,0
3409986,07:32:00,07:32:00,2601,42,16766.783,0
3409986,07:33:00,07:33:00,16047,43,17005.7,0
3409986,07:33:00,07:33:00,7201,44,17209.941,0
3409986,07:34:00,07:34:00,7202,45,17573.195,0
3409986,07:35:00,07:35:00,2603,46,18225.785,0
3409986,07:35:00,07:35:00,14966,47,18373.531,0
3409986,07:36:00,07:36:00,2495,48,18623.467,
3409986,07:36:00,07:36:00,2496,49,18962.729,0
3409986,07:37:00,07:37:00,2497,50,19266.797,0
3409986,07:39:00,07:39:00,2498,51,19713.04,0
3409986,07:39:00,07:39:00,2499,52,19960.602,0
3409986,07:40:00,07:40:00,2500,53,20110.105,0
3409986,07:41:00,07:41:00,2501,54,20480.857,0
3409986,07:42:00,07:42:00,2503,55,20801.836,0
3409986,07:43:00,07:43:00,2505,56,21160.506,0
3409986,07:43:00,07:43:00,2506,57,21382.18,0
3409986,07:44:00,07:44:00,2507,58,21664.39,0
3409986,07:45:00,07:45:00,2508,59,21886.299,0
3409986,07:45:00,07:45:00,2509,60,22149.656,0
3409986,07:47:00,07:47:00,2510,61,22501.525,
3409986,07:47:00,07:47:00,2512,62,22749.254,0
3409986,07:48:00,07:48:00,2514,63,23046.648,0
3409986,07:49:00,07:49:00,2516,64,23364.674,0
3409986,07:50:00,07:50:00,2517,65,23710.379,0
3409986,07:50:00,07:50:00,13849,66,23933.936,0
3409986,07:51:00,07:51:00,13850,67,24201.75,0
3409986,07:52:00,07:52:00,13851,68,24566.293,0
3409986,07:52:00,07:52:00,13767,69,24744.906,0
3409986,07:53:00,07:53:00,13853,70,25200.012,0
3409986,07:54:00,07:54:00,13854,71,25464.246,0
3409986,07:55:00,07:55:00,13855,72,25746.82,0
3409986,07:56:00,07:56:00,13768,73,25945.807,
3409986,07:56:00,07:56:00,7130,74,26229.188,0
3409986,07:57:00,07:57:00,16128,75,26434.627,0
3409986,07:58:00,07:58:00,13446,76,26643.674,0
3409986,07:58:00,07:58:00,15192,77,26866.08,0
3409986,07:59:00,07:59:00,13440,78,27162.72,0
3409986,08:00:00,08:00:00,5475,79,27579.656,0
3409986,08:01:00,08:01:00,5477,80,28024.516,0
3409986,08:02:00,08:02:00,5479,81,28378.828,0
3409986,08:03:00,08:03:00,5480,82,28611.934,0
3409986,08:04:00,08:04:00,8839,83,28858.916,0
3409986,08:04:00,08:04:00,8840,84,28991.383,0
3409986,08:05:00,08:05:00,1589,85,29356.465,0
3409986,08:06:00,08:06:00,8842,86,29590.627,0
3409986,08:07:00,08:07:00,1591,87,29810.953,0
3409986,08:07:00,08:07:00,7855,88,30083.188,0
3409986,08:10:00,08:10:00,15707,89,30776.13,
3409987,04:16:00,04:16:00,2495,48,0,
3409987,04:16:00,04:16:00,2496,49,343.32547,0
3409987,04:17:00,04:17:00,2497,50,647.39294,0
3409987,04:19:00,04:19:00,2498,51,1093.6354,0
3409987,04:19:00,04:19:00,2499,52,1341.1974,0
3409987,04:20:00,04:20:00,2500,53,1490.7023,0
3409987,04:21:00,04:21:00,2501,54,1861.4546,0
3409987,04:22:00,04:22:00,2503,55,2182.4329,0
3409987,04:23:00,04:23:00,2505,56,2541.1018,0
3409987,04:23:00,04:23:00,2506,57,2762.7764,0
3409987,04:24:00,04:24:00,2507,58,3044.988,0
3409987,04:25:00,04:25:00,2508,59,3266.8958,0
3409987,04:25:00,04:25:00,2509,60,3530.2532,0
3409987,04:27:00,04:27:00,2510,61,3882.1226,
3409987,04:27:00,04:27:00,2512,62,4129.85,0
3409987,04:28:00,04:28:00,2514,63,4427.245,0
3409987,04:28:00,04:28:00,2516,64,4745.2715,0
3409987,04:29:00,04:29:00,2517,65,5090.9766,0
3409987,04:30:00,04:30:00,13849,66,5314.5327,0
3409987,04:30:00,04:30:00,13850,67,5582.346,0
3409987,04:31:00,04:31:00,13851,68,5946.89,0
3409987,04:32:00,04:32:00,13767,69,6125.5024,0
3409987,04:33:00,04:33:00,13853,70,6580.609,0
3409987,04:33:00,04:33:00,13854,71,6844.8433,0
3409987,04:34:00,04:34:00,13855,72,7127.4175,0
3409987,04:35:00,04:35:00,13768,73,7326.404,
3409987,04:35:00,04:35:00,7130,74,7609.7847,0
3409987,04:36:00,04:36:00,16128,75,7815.2236,0
3409987,04:36:00,04:36:00,13446,76,8024.2705,0
3409987,04:37:00,04:37:00,15192,77,8246.676,0
3409987,04:38:00,04:38:00,13440,78,8543.316,0
3409987,04:39:00,04:39:00,5475,79,8960.254,0
3409987,04:40:00,04:40:00,5477,80,9405.112,0
3409987,04:41:00,04:41:00,5479,81,9759.425,0
3409987,04:41:00,04:41:00,5480,82,9992.531,0
3409987,04:42:00,04:42:00,8839,83,10239.514,0
3409987,04:42:00,04:42:00,8840,84,10371.9795,0
3409987,04:43:00,04:43:00,1589,85,10737.0625,0
3409987,04:43:00,04:43:00,8842,86,10971.224,0
3409987,04:44:00,04:44:00,1591,87,11191.55,0
3409987,04:45:00,04:45:00,7855,88,11463.785,0
3409987,04:47:00,04:47:00,15707,89,12156.728,
3409988,04:41:00,04:41:00,2573,21,0,
3409988,04:41:00,04:41:00,2574,23,421.7645,0
3409988,04:42:00,04:42:00,2576,24,925.67957,0
3409988,04:43:00,04:43:00,2577,25,1195.5282,0
3409988,04:43:00,04:43:00,2578,26,1592.9855,0
3409988,04:44:00,04:44:00,2580,27,2137.465,0
3409988,04:45:00,04:45:00,2581,28,2535.8198,0
3409988,04:45:00,04:45:00,2582,29,2856.4563,0
3409988,04:46:00,04:46:00,2584,30,3306.7192,0
3409988,04:47:00,04:47:00,2585,31,3860.6157,0
3409988,04:48:00,04:48:00,2586,32,4330.823,0
3409988,04:48:00,04:48:00,2587,33,4604.825,0
3409988,04:49:00,04:49:00,2588,34,5080.0947,0
3409988,04:49:00,04:49:00,2590,35,5320.3467,0
3409988,04:50:00,04:50:00,2591,36,5575.383,0
3409988,04:51:00,04:51:00,2593,37,5884.3975,
3409988,04:51:00,04:51:00,2595,38,6455.339,0
3409988,04:52:00,04:52:00,2597,39,6880.3633,0
3409988,04:52:00,04:52:00,2598,40,7036.6177,0
3409988,04:52:00,04:52:00,2599,41,7261.542,0
3409988,04:53:00,04:53:00,2601,42,7553.9165,0
3409988,04:53:00,04:53:00,16047,43,7792.831,0
3409988,04:53:00,04:53:00,7201,44,7997.0747,0
3409988,04:54:00,04:54:00,7202,45,8360.327,0
3409988,04:55:00,04:55:00,2603,46,9012.918,0
3409988,04:55:00,04:55:00,14966,47,9160.663,0
3409988,04:56:00,04:56:00,2495,48,9410.599,
3409988,04:56:00,04:56:00,2496,49,9749.861,0
3409988,04:57:00,04:57:00,2497,50,10053.929,0
3409988,04:59:00,04:59:00,2498,51,10500.171,0
3409988,04:59:00,04:59:00,2499,52,10747.733,0
3409988,05:00:00,05:00:00,2500,53,10897.238,0
3409988,05:01:00,05:01:00,2501,54,11267.99,0
3409988,05:02:00,05:02:00,2503,55,11588.969,0
3409988,05:03:00,05:03:00,2505,56,11947.638,0
3409988,05:03:00,05:03:00,2506,57,12169.312,0
3409988,05:04:00,05:04:00,2507,58,12451.523,0
3409988,05:05:00,05:05:00,2508,59,12673.432,0
3409988,05:05:00,05:05:00,2509,60,12936.789,0
3409988,05:07:00,05:07:00,2510,61,13288.658,
3409988,05:07:00,05:07:00,2512,62,13536.386,0
3409988,05:08:00,05:08:00,2514,63,13833.78,0
3409988,05:08:00,05:08:00,2516,64,14151.807,0
3409988,05:09:00,05:09:00,2517,65,14497.513,0
3409988,05:10:00,05:10:00,13849,66,14721.068,0
3409988,05:10:00,05:10:00,13850,67,14988.882,0
3409988,05:11:00,05:11:00,13851,68,15353.426,0
3409988,05:12:00,05:12:00,13767,69,15532.038,0
3409988,05:13:00,05:13:00,13853,70,15987.145,0
3409988,05:13:00,05:13:00,13854,71,16251.379,0
3409988,05:14:00,05:14:00,13855,72,16533.953,0
3409988,05:15:00,05:15:00,13768,73,16732.94,
3409988,05:15:00,05:15:00,7130,74,17016.32,0
3409988,05:16:00,05:16:00,16128,75,17221.76,0
3409988,05:16:00,05:16:00,13446,76,17430.807,0
3409988,05:17:00,05:17:00,15192,77,17653.21,0
3409988,05:18:00,05:18:00,13440,78,17949.852,0
3409988,05:19:00,05:19:00,5475,79,18366.79,0
3409988,05:20:00,05:20:00,5477,80,18811.648,0
3409988,05:21:00,05:21:00,5479,81,19165.96,0
3409988,05:21:00,05:21:00,5480,82,19399.066,0
3409988,05:22:00,05:22:00,8839,83,19646.049,0
3409988,05:22:00,05:22:00,8840,84,19778.516,0
3409988,05:23:00,05:23:00,1589,85,20143.598,0
3409988,05:23:00,05:23:00,8842,86,20377.76,0
3409988,05:24:00,05:24:00,1591,87,20598.086,0
3409988,05:25:00,05:25:00,7855,88,20870.32,0
3409988,05:27:00,05:27:00,15707,89,21563.264,
3409989,05:21:00,05:21:00,2573,21,0,
3409989,05:21:00,05:21:00,2574,23,421.7645,0
3409989,05:22:00,05:22:00,2576,24,925.67957,0
3409989,05:23:00,05:23:00,2577,25,1195.5282,0
3409989,05:23:00,05:23:00,2578,26,1592.9855,0
3409989,05:24:00,05:24:00,2580,27,2137.465,0
3409989,05:25:00,05:25:00,2581,28,2535.8198,0
3409989,05:25:00,05:25:00,2582,29,2856.4563,0
3409989,05:26:00,05:26:00,2584,30,3306.7192,0
3409989,05:27:00,05:27:00,2585,31,3860.6157,0
3409989,05:28:00,05:28:00,2586,32,4330.823,0
3409989,05:28:00,05:28:00,2587,33,4604.825,0
3409989,05:29:00,05:29:00,2588,34,5080.0947,0
3409989,05:29:00,05:29:00,2590,35,5320.3467,0
3409989,05:30:00,05:30:00,2591,36,5575.383,0
3409989,05:31:00,05:31:00,2593,37,5884.3975,
3409989,05:31:00,05:31:00,2595,38,6455.339,0
3409989,05:32:00,05:32:00,2597,39,6880.3633,0
3409989,05:32:00,05:32:00,2598,40,7036.6177,0
3409989,05:32:00,05:32:00,2599,41,7261.542,0
3409989,05:33:00,05:33:00,2601,42,7553.9165,0
3409989,05:33:00,05:33:00,16047,43,7792.831,0
3409989,05:33:00,05:33:00,7201,44,7997.0747,0
3409989,05:34:00,05:34:00,7202,45,8360.327,0
3409989,05:35:00,05:35:00,2603,46,9012.918,0
3409989,05:35:00,05:35:00,14966,47,9160.663,0
3409989,05:36:00,05:36:00,2495,48,9410.599,
3409989,05:36:00,05:36:00,2496,49,9749.861,0
3409989,05:37:00,05:37:00,2497,50,10053.929,0
3409989,05:39:00,05:39:00,2498,51,10500.171,0
3409989,05:39:00,05:39:00,2499,52,10747.733,0
3409989,05:40:00,05:40:00,2500,53,10897.238,0
3409989,05:41:00,05:41:00,2501,54,11267.99,0
3409989,05:42:00,05:42:00,2503,55,11588.969,0
3409989,05:43:00,05:43:00,2505,56,11947.638,0
3409989,05:43:00,05:43:00,2506,57,12169.312,0
3409989,05:44:00,05:44:00,2507,58,12451.523,0
3409989,05:45:00,05:45:00,2508,59,12673.432,0
3409989,05:45:00,05:45:00,2509,60,12936.789,0
3409989,05:47:00,05:47:00,2510,61,13288.658,
3409989,05:47:00,05:47:00,2512,62,13536.386,0
3409989,05:48:00,05:48:00,2514,63,13833.78,0
3409989,05:48:00,05:48:00,2516,64,14151.807,0
3409989,05:49:00,05:49:00,2517,65,14497.513,0
3409989,05:50:00,05:50:00,13849,66,14721.068,0
3409989,05:50:00,05:50:00,13850,67,14988.882,0
3409989,05:51:00,05:51:00,13851,68,15353.426,0
3409989,05:52:00,05:52:00,13767,69,15532.038,0
3409989,05:53:00,05:53:00,13853,70,15987.145,0
3409989,05:53:00,05:53:00,13854,71,16251.379,0
3409989,05:54:00,05:54:00,13855,72,16533.953,0
3409989,05:55:00,05:55:00,13768,73,16732.94,
3409989,05:55:00,05:55:00,7130,74,17016.32,0
3409989,05:56:00,05:56:00,16128,75,17221.76,0
3409989,05:56:00,05:56:00,13446,76,17430.807,0
3409989,05:57:00,05:57:00,15192,77,17653.21,0
3409989,05:58:00,05:58:00,13440,78,17949.852,0
3409989,05:59:00,05:59:00,5475,79,18366.79,0
3409989,06:00:00,06:00:00,5477,80,18811.648,0
3409989,06:01:00,06:01:00,5479,81,19165.96,0
3409989,06:01:00,06:01:00,5480,82,19399.066,0
3409989,06:02:00,06:02:00,8839,83,19646.049,0
3409989,06:02:00,06:02:00,8840,84,19778.516,0
3409989,06:03:00,06:03:00,1589,85,20143.598,0
3409989,06:03:00,06:03:00,8842,86,20377.76,0
3409989,06:04:00,06:04:00,1591,87,20598.086,0
3409989,06:05:00,06:05:00,7855,88,20870.32,0
3409989,06:07:00,06:07:00,15707,89,21563.264,
3409990,05:33:00,05:33:00,15938,1,0,
3409990,05:35:00,05:35:00,14686,2,878.9903,0
3409990,05:35:00,05:35:00,6969,3,1272.0079,0
3409990,05:36:00,05:36:00,6968,4,1533.585,0
3409990,05:37:00,05:37:00,2544,5,2133.4316,0
3409990,05:38:00,05:38:00,2543,6,2218.5796,0
3409990,05:38:00,05:38:00,2470,7,2373.0376,0
3409990,05:40:00,05:40:00,14495,8,3031.2168,
3409990,05:40:00,05:40:00,16478,9,3258.183,0
3409990,05:41:00,05:41:00,16480,10,4116.0874,0
3409990,05:43:00,05:43:00,16482,11,4791.119,0
3409990,05:44:00,05:44:00,15688,12,5338.5454,0
3409990,05:44:00,05:44:00,15689,13,5517.163,0
3409990,05:44:00,05:44:00,15690,14,5835.2383,0
3409990,05:45:00,05:45:00,15692,15,6323.0596,0
3409990,05:46:00,05:46:00,15693,16,6590.7676,0
3409990,05:46:00,05:46:00,15676,17,6773.4854,0
3409990,05:49:00,05:49:00,2571,18,8463.341,0
3409990,05:50:00,05:50:00,2572,19,8798.368,0
3409990,05:50:00,05:50:00,16163,20,9021.217,0
3409990,05:51:00,05:51:00,2573,21,9316.814,
3409990,05:51:00,05:51:00,2574,23,9634.632,0
3409990,05:52:00,05:52:00,2576,24,10138.547,0
3409990,05:52:00,05:52:00,2577,25,10408.3955,0
3409990,05:53:00,05:53:00,2578,26,10805.854,0
3409990,05:54:00,05:54:00,2580,27,11350.333,0
3409990,05:55:00,05:55:00,2581,28,11748.6875,0
3409990,05:55:00,05:55:00,2582,29,12069.324,0
3409990,05:56:00,05:56:00,2584,30,12519.587,0
3409990,05:57:00,05:57:00,2585,31,13073.483,0
3409990,05:58:00,05:58:00,2586,32,13543.69,0
3409990,05:58:00,05:58:00,2587,33,13817.692,0
3409990,05:59:00,05:59:00,2588,34,14292.962,0
3409990,05:59:00,05:59:00,2590,35,14533.214,0
3409990,06:00:00,06:00:00,2591,36,14788.25,0
3409990,06:01:00,06:01:00,2593,37,15097.265,
3409990,06:01:00,06:01:00,2595,38,15668.206,0
3409990,06:02:00,06:02:00,2597,39,16093.23,0
3409990,06:02:00,06:02:00,2598,40,16249.485,0
3409990,06:02:00,06:02:00,2599,41,16474.41,0
3409990,06:03:00,06:03:00,2601,42,16766.783,0
3409990,06:03:00,06:03:00,16047,43,17005.7,0
3409990,06:03:00,06:03:00,7201,44,17209.941,0
3409990,06:04:00,06:04:00,7202,45,17573.195,0
3409990,06:05:00,06:05:00,2603,46,18225.785,0
3409990,06:05:00,06:05:00,14966,47,18373.531,0
3409990,06:06:00,06:06:00,2495,48,18623.467,
3409990,06:06:00,06:06:00,2496,49,18962.729,0
3409990,06:07:00,06:07:00,2497,50,19266.797,0
3409990,06:08:00,06:08:00,2498,51,19713.04,0
3409990,06:09:00,06:09:00,2499,52,19960.602,0
3409990,06:09:00,06:09:00,2500,53,20110.105,0
3409990,06:10:00,06:10:00,2501,54,20480.857,0
3409990,06:11:00,06:11:00,2503,55,20801.836,0
3409990,06:11:00,06:11:00,2505,56,21160.506,0
3409990,06:12:00,06:12:00,2506,57,21382.18,0
3409990,06:12:00,06:12:00,2507,58,21664.39,0
3409990,06:13:00,06:13:00,2508,59,21886.299,0
3409990,06:14:00,06:14:00,2509,60,22149.656,0
3409990,06:15:00,06:15:00,2510,61,22501.525,
3409990,06:15:00,06:15:00,2512,62,22749.254,0
3409990,06:16:00,06:16:00,2514,63,23046.648,0
3409990,06:17:00,06:17:00,2516,64,23364.674,0
3409990,06:18:00,06:18:00,2517,65,23710.379,0
3409990,06:18:00,06:18:00,13849,66,23933.936,0
3409990,06:19:00,06:19:00,13850,67,24201.75,0
3409990,06:20:00,06:20:00,13851,68,24566.293,0
3409990,06:20:00,06:20:00,13767,69,24744.906,0
3409990,06:21:00,06:21:00,13853,70,25200.012,0
3409990,06:22:00,06:22:00,13854,71,25464.246,0
3409990,06:23:00,06:23:00,13855,72,25746.82,0
3409990,06:24:00,06:24:00,13768,73,25945.807,
3409990,06:24:00,06:24:00,7130,74,26229.188,0
3409990,06:25:00,06:25:00,16128,75,26434.627,0
3409990,06:25:00,06:25:00,13446,76,26643.674,0
3409990,06:26:00,06:26:00,15192,77,26866.08,0
3409990,06:27:00,06:27:00,13440,78,27162.72,0
3409990,06:28:00,06:28:00,5475,79,27579.656,0
3409990,06:29:00,06:29:00,5477,80,28024.516,0
3409990,06:30:00,06:30:00,5479,81,28378.828,0
3409990,06:31:00,06:31:00,5480,82,28611.934,0
3409990,06:31:00,06:31:00,8839,83,28858.916,0
3409990,06:32:00,06:32:00,8840,84,28991.383,0
3409990,06:33:00,06:33:00,1589,85,29356.465,0
3409990,06:33:00,06:33:00,8842,86,29590.627,0
3409990,06:34:00,06:34:00,1591,87,29810.953,0
3409990,06:34:00,06:34:00,7855,88,30083.188,0
3409990,06:37:00,06:37:00,15707,89,30776.13,
3409991,06:00:00,06:00:00,15938,1,0,
3409991,06:02:00,06:02:00,14686,2,878.9903,0
3409991,06:02:00,06:02:00,6969,3,1272.0079,0
3409991,06:03:00,06:03:00,6968,4,1533.585,0
3409991,06:04:00,06:04:00,2544,5,2133.4316,0
3409991,06:05:00,06:05:00,2543,6,2218.5796,0
3409991,06:05:00,06:05:00,2470,7,2373.0376,0
3409991,06:07:00,06:07:00,14495,8,3031.2168,
3409991,06:07:00,06:07:00,16478,9,3258.183,0
3409991,06:09:00,06:09:00,16480,10,4116.0874,0
3409991,06:10:00,06:10:00,16482,11,4791.119,0
3409991,06:11:00,06:11:00,15688,12,5338.5454,0
3409991,06:11:00,06:11:00,15689,13,5517.163,0
3409991,06:12:00,06:12:00,15690,14,5835.2383,0
3409991,06:13:00,06:13:00,15692,15,6323.0596,0
3409991,06:13:00,06:13:00,15693,16,6590.7676,0
3409991,06:14:00,06:14:00,15676,17,6773.4854,0
3409991,06:17:00,06:17:00,2571,18,8463.341,0
3409991,06:17:00,06:17:00,2572,19,8798.368,0
3409991,06:18:00,06:18:00,16163,20,9021.217,0
3409991,06:19:00,06:19:00,2573,21,9316.814,
3409991,06:19:00,06:19:00,2574,23,9634.632,0
3409991,06:20:00,06:20:00,2576,24,10138.547,0
3409991,06:21:00,06:21:00,2577,25,10408.3955,0
3409991,06:21:00,06:21:00,2578,26,10805.854,0
3409991,06:22:00,06:22:00,2580,27,11350.333,0
3409991,06:23:00,06:23:00,2581,28,11748.6875,0
3409991,06:24:00,06:24:00,2582,29,12069.324,0
3409991,06:25:00,06:25:00,2584,30,12519.587,0
3409991,06:26:00,06:26:00,2585,31,13073.483,0
3409991,06:26:00,06:26:00,2586,32,13543.69,0
3409991,06:27:00,06:27:00,2587,33,13817.692,0
3409991,06:28:00,06:28:00,2588,34,14292.962,0
3409991,06:28:00,06:28:00,2590,35,14533.214,0
3409991,06:29:00,06:29:00,2591,36,14788.25,0
3409991,06:30:00,06:30:00,2593,37,15097.265,
3409991,06:30:00,06:30:00,2595,38,15668.206,0
3409991,06:31:00,06:31:00,2597,39,16093.23,0
3409991,06:31:00,06:31:00,2598,40,16249.485,0
3409991,06:32:00,06:32:00,2599,41,16474.41,0
3409991,06:32:00,06:32:00,2601,42,16766.783,0
3409991,06:33:00,06:33:00,16047,43,17005.7,0
3409991,06:33:00,06:33:00,7201,44,17209.941,0
3409991,06:34:00,06:34:00,7202,45,17573.195,0
3409991,06:35:00,06:35:00,2603,46,18225.785,0
3409991,06:35:00,06:35:00,14966,47,18373.531,0
3409991,06:36:00,06:36:00,2495,48,18623.467,
3409991,06:36:00,06:36:00,2496,49,18962.729,0
3409991,06:37:00,06:37:00,2497,50,19266.797,0
3409991,06:38:00,06:38:00,2498,51,19713.04,0
3409991,06:39:00,06:39:00,2499,52,19960.602,0
3409991,06:39:00,06:39:00,2500,53,20110.105,0
3409991,06:40:00,06:40:00,2501,54,20480.857,0
3409991,06:41:00,06:41:00,2503,55,20801.836,0
3409991,06:42:00,06:42:00,2505,56,21160.506,0
3409991,06:43:00,06:43:00,2506,57,21382.18,0
3409991,06:43:00,06:43:00,2507,58,21664.39,0
3409991,06:44:00,06:44:00,2508,59,21886.299,0
3409991,06:45:00,06:45:00,2509,60,22149.656,0
3409991,06:46:00,06:46:00,2510,61,22501.525,
3409991,06:46:00,06:46:00,2512,62,22749.254,0
3409991,06:47:00,06:47:00,2514,63,23046.648,0
3409991,06:48:00,06:48:00,2516,64,23364.674,0
3409991,06:49:00,06:49:00,2517,65,23710.379,0
3409991,06:49:00,06:49:00,13849,66,23933.936,0
3409991,06:50:00,06:50:00,13850,67,24201.75,0
3409991,06:51:00,06:51:00,13851,68,24566.293,0
3409991,06:51:00,06:51:00,13767,69,24744.906,0
3409991,06:52:00,06:52:00,13853,70,25200.012,0
3409991,06:53:00,06:53:00,13854,71,25464.246,0
3409991,06:54:00,06:54:00,13855,72,25746.82,0
3409991,06:55:00,06:55:00,13768,73,25945.807,
3409991,06:55:00,06:55:00,7130,74,26229.188,0
3409991,06:56:00,06:56:00,16128,75,26434.627,0
3409991,06:56:00,06:56:00,13446,76,26643.674,0
3409991,06:57:00,06:57:00,15192,77,26866.08,0
3409991,06:58:00,06:58:00,13440,78,27162.72,0
3409991,06:59:00,06:59:00,5475,79,27579.656,0
3409991,07:00:00,07:00:00,5477,80,28024.516,0
3409991,07:01:00,07:01:00,5479,81,28378.828,0
3409991,07:02:00,07:02:00,5480,82,28611.934,0
3409991,07:02:00,07:02:00,8839,83,28858.916,0
3409991,07:03:00,07:03:00,8840,84,28991.383,0
3409991,07:04:00,07:04:00,1589,85,29356.465,0
3409991,07:04:00,07:04:00,8842,86,29590.627,0
3409991,07:05:00,07:05:00,1591,87,29810.953,0
3409991,07:05:00,07:05:00,7855,88,30083.188,0
3409991,07:08:00,07:08:00,15707,89,30776.13,
3409992,06:30:00,06:30:00,15938,1,0,
3409992,06:32:00,06:32:00,14686,2,878.9903,0
3409992,06:32:00,06:32:00,6969,3,1272.0079,0
3409992,06:33:00,06:33:00,6968,4,1533.585,0
3409992,06:34:00,06:34:00,2544,5,2133.4316,0
3409992,06:35:00,06:35:00,2543,6,2218.5796,0
3409992,06:35:00,06:35:00,2470,7,2373.0376,0
3409992,06:37:00,06:37:00,14495,8,3031.2168,
3409992,06:37:00,06:37:00,16478,9,3258.183,0
3409992,06:39:00,06:39:00,16480,10,4116.0874,0
3409992,06:40:00,06:40:00,16482,11,4791.119,0
3409992,06:41:00,06:41:00,15688,12,5338.5454,0
3409992,06:41:00,06:41:00,15689,13,5517.163,0
3409992,06:42:00,06:42:00,15690,14,5835.2383,0
3409992,06:43:00,06:43:00,15692,15,6323.0596,0
3409992,06:43:00,06:43:00,15693,16,6590.7676,0
3409992,06:44:00,06:44:00,15676,17,6773.4854,0
3409992,06:47:00,06:47:00,2571,18,8463.341,0
3409992,06:47:00,06:47:00,2572,19,8798.368,0
3409992,06:48:00,06:48:00,16163,20,9021.217,0
3409992,06:49:00,06:49:00,2573,21,9316.814,
3409992,06:49:00,06:49:00,2574,23,9634.632,0
3409992,06:50:00,06:50:00,2576,24,10138.547,0
3409992,06:51:00,06:51:00,2577,25,10408.3955,0
3409992,06:51:00,06:51:00,2578,26,10805.854,0
3409992,06:52:00,06:52:00,2580,27,11350.333,0
3409992,06:53:00,06:53:00,2581,28,11748.6875,0
3409992,06:54:00,06:54:00,2582,29,12069.324,0
3409992,06:55:00,06:55:00,2584,30,12519.587,0
3409992,06:56:00,06:56:00,2585,31,13073.483,0
3409992,06:56:00,06:56:00,2586,32,13543.69,0
3409992,06:57:00,06:57:00,2587,33,13817.692,0
3409992,06:58:00,06:58:00,2588,34,14292.962,0
3409992,06:58:00,06:58:00,2590,35,14533.214,0
3409992,06:59:00,06:59:00,2591,36,14788.25,0
3409992,07:00:00,07:00:00,2593,37,15097.265,
3409992,07:00:00,07:00:00,2595,38,15668.206,0
3409992,07:01:00,07:01:00,2597,39,16093.23,0
3409992,07:01:00,07:01:00,2598,40,16249.485,0
3409992,07:02:00,07:02:00,2599,41,16474.41,0
3409992,07:02:00,07:02:00,2601,42,16766.783,0
3409992,07:03:00,07:03:00,16047,43,17005.7,0
3409992,07:03:00,07:03:00,7201,44,17209.941,0
3409992,07:04:00,07:04:00,7202,45,17573.195,0
3409992,07:05:00,07:05:00,2603,46,18225.785,0
3409992,07:05:00,07:05:00,14966,47,18373.531,0
3409992,07:06:00,07:06:00,2495,48,18623.467,
3409992,07:06:00,07:06:00,2496,49,18962.729,0
3409992,07:07:00,07:07:00,2497,50,19266.797,0
3409992,07:08:00,07:08:00,2498,51,19713.04,0
3409992,07:09:00,07:09:00,2499,52,19960.602,0
3409992,07:09:00,07:09:00,2500,53,20110.105,0
3409992,07:10:00,07:10:00,2501,54,20480.857,0
3409992,07:11:00,07:11:00,2503,55,20801.836,0
3409992,07:12:00,07:12:00,2505,56,21160.506,0
3409992,07:13:00,07:13:00,2506,57,21382.18,0
3409992,07:13:00,07:13:00,2507,58,21664.39,0
3409992,07:14:00,07:14:00,2508,59,21886.299,0
3409992,07:15:00,07:15:00,2509,60,22149.656,0
3409992,07:16:00,07:16:00,2510,61,22501.525,
3409992,07:16:00,07:16:00,2512,62,22749.254,0
3409992,07:17:00,07:17:00,2514,63,23046.648,0
3409992,07:18:00,07:18:00,2516,64,23364.674,0
3409992,07:19:00,07:19:00,2517,65,23710.379,0
3409992,07:19:00,07:19:00,13849,66,23933.936,0
3409992,07:20:00,07:20:00,13850,67,24201.75,0
3409992,07:21:00,07:21:00,13851,68,24566.293,0
3409992,07:21:00,07:21:00,13767,69,24744.906,0
3409992,07:22:00,07:22:00,13853,70,25200.012,0
3409992,07:23:00,07:23:00,13854,71,25464.246,0
3409992,07:24:00,07:24:00,13855,72,25746.82,0
3409992,07:25:00,07:25:00,13768,73,25945.807,
3409992,07:25:00,07:25:00,7130,74,26229.188,0
3409992,07:26:00,07:26:00,16128,75,26434.627,0
3409992,07:26:00,07:26:00,13446,76,26643.674,0
3409992,07:27:00,07:27:00,15192,77,26866.08,0
3409992,07:28:00,07:28:00,13440,78,27162.72,0
3409992,07:29:00,07:29:00,5475,79,27579.656,0
3409992,07:30:00,07:30:00,5477,80,28024.516,0
3409992,07:31:00,07:31:00,5479,81,28378.828,0
3409992,07:32:00,07:32:00,5480,82,28611.934,0
3409992,07:32:00,07:32:00,8839,83,28858.916,0
3409992,07:33:00,07:33:00,8840,84,28991.383,0
3409992,07:34:00,07:34:00,1589,85,29356.465,0
3409992,07:34:00,07:34:00,8842,86,29590.627,0
3409992,07:35:00,07:35:00,1591,87,29810.953,0
3409992,07:35:00,07:35:00,7855,88,30083.188,0
3409992,07:38:00,07:38:00,15707,89,30776.13,
3409993,14:28:00,14:28:00,15938,1,0,
3409993,14:30:00,14:30:00,14686,2,878.9903,0
3409993,14:30:00,14:30:00,6969,3,1272.0079,0
3409993,14:31:00,14:31:00,6968,4,1533.585,0
3409993,14:32:00,14:32:00,2544,5,2133.4316,0
3409993,14:33:00,14:33:00,2543,6,2218.5796,0
3409993,14:33:00,14:33:00,2470,7,2373.0376,0
3409993,14:35:00,14:35:00,14495,8,3031.2168,
3409993,14:35:00,14:35:00,16478,9,3258.183,0
3409993,14:37:00,14:37:00,16480,10,4116.0874,0
3409993,14:38:00,14:38:00,16482,11,4791.119,0
3409993,14:39:00,14:39:00,15688,12,5338.5454,0
3409993,14:40:00,14:40:00,15689,13,5517.163,0
3409993,14:40:00,14:40:00,15690,14,5835.2383,0
3409993,14:41:00,14:41:00,15692,15,6323.0596,0
3409993,14:42:00,14:42:00,15693,16,6590.7676,0
3409993,14:42:00,14:42:00,15676,17,6773.4854,0
3409993,14:46:00,14:46:00,2571,18,8463.341,0
3409993,14:46:00,14:46:00,2572,19,8798.368,0
3409993,14:47:00,14:47:00,16163,20,9021.217,0
3409993,14:48:00,14:48:00,2573,21,9316.814,
3409993,14:48:00,14:48:00,2574,23,9634.632,0
3409993,14:49:00,14:49:00,2576,24,10138.547,0
3409993,14:50:00,14:50:00,2577,25,10408.3955,0
3409993,14:51:00,14:51:00,2578,26,10805.854,0
3409993,14:52:00,14:52:00,2580,27,11350.333,0
3409993,14:52:00,14:52:00,2581,28,11748.6875,0
3409993,14:53:00,14:53:00,2582,29,12069.324,0
3409993,14:54:00,14:54:00,2584,30,12519.587,0
3409993,14:55:00,14:55:00,2585,31,13073.483,0
3409993,14:56:00,14:56:00,2586,32,13543.69,0
3409993,14:57:00,14:57:00,2587,33,13817.692,0
3409993,14:58:00,14:58:00,2588,34,14292.962,0
3409993,14:58:00,14:58:00,2590,35,14533.214,0
3409993,14:59:00,14:59:00,2591,36,14788.25,0
3409993,15:00:00,15:00:00,2593,37,15097.265,
3409993,15:00:00,15:00:00,2595,38,15668.206,0
3409993,15:01:00,15:01:00,2597,39,16093.23,0
3409993,15:01:00,15:01:00,2598,40,16249.485,0
3409993,15:02:00,15:02:00,2599,41,16474.41,0
3409993,15:02:00,15:02:00,2601,42,16766.783,0
3409993,15:03:00,15:03:00,16047,43,17005.7,0
3409993,15:03:00,15:03:00,7201,44,17209.941,0
3409993,15:04:00,15:04:00,7202,45,17573.195,0
3409993,15:05:00,15:05:00,2603,46,18225.785,0
3409993,15:05:00,15:05:00,14966,47,18373.531,0
3409993,15:06:00,15:06:00,2495,48,18623.467,
3409993,15:06:00,15:06:00,2496,49,18962.729,0
3409993,15:07:00,15:07:00,2497,50,19266.797,0
3409993,15:09:00,15:09:00,2498,51,19713.04,0
3409993,15:09:00,15:09:00,2499,52,19960.602,0
3409993,15:10:00,15:10:00,2500,53,20110.105,0
3409993,15:11:00,15:11:00,2501,54,20480.857,0
3409993,15:12:00,15:12:00,2503,55,20801.836,0
3409993,15:13:00,15:13:00,2505,56,21160.506,0
3409993,15:13:00,15:13:00,2506,57,21382.18,0
3409993,15:14:00,15:14:00,2507,58,21664.39,0
3409993,15:15:00,15:15:00,2508,59,21886.299,0
3409993,15:15:00,15:15:00,2509,60,22149.656,0
3409993,15:17:00,15:17:00,2510,61,22501.525,
3409993,15:17:00,15:17:00,2512,62,22749.254,0
3409993,15:18:00,15:18:00,2514,63,23046.648,0
3409993,15:19:00,15:19:00,2516,64,23364.674,0
3409993,15:20:00,15:20:00,2517,65,23710.379,0
3409993,15:20:00,15:20:00,13849,66,23933.936,0
3409993,15:21:00,15:21:00,13850,67,24201.75,0
3409993,15:22:00,15:22:00,13851,68,24566.293,0
3409993,15:22:00,15:22:00,13767,69,24744.906,0
3409993,15:23:00,15:23:00,13853,70,25200.012,0
3409993,15:24:00,15:24:00,13854,71,25464.246,0
3409993,15:25:00,15:25:00,13855,72,25746.82,0
3409993,15:26:00,15:26:00,13768,73,25945.807,
3409993,15:26:00,15:26:00,7130,74,26229.188,0
3409993,15:27:00,15:27:00,16128,75,26434.627,0
3409993,15:28:00,15:28:00,13446,76,26643.674,0
3409993,15:28:00,15:28:00,15192,77,26866.08,0
3409993,15:29:00,15:29:00,13440,78,27162.72,0
3409993,15:30:00,15:30:00,5475,79,27579.656,0
3409993,15:31:00,15:31:00,5477,80,28024.516,0
3409993,15:32:00,15:32:00,5479,81,28378.828,0
3409993,15:33:00,15:33:00,5480,82,28611.934,0
3409993,15:34:00,15:34:00,8839,83,28858.916,0
3409993,15:34:00,15:34:00,8840,84,28991.383,0
3409993,15:35:00,15:35:00,1589,85,29356.465,0
3409993,15:36:00,15:36:00,8842,86,29590.627,0
3409993,15:37:00,15:37:00,1591,87,29810.953,0
3409993,15:37:00,15:37:00,7855,88,30083.188,0
3409993,15:40:00,15:40:00,15707,89,30776.13,
3409994,14:58:00,14:58:00,15938,1,0,
3409994,15:00:00,15:00:00,14686,2,878.9903,0
3409994,15:00:00,15:00:00,6969,3,1272.0079,0
3409994,15:01:00,15:01:00,6968,4,1533.585,0
3409994,15:02:00,15:02:00,2544,5,2133.4316,0
3409994,15:03:00,15:03:00,2543,6,2218.5796,0
3409994,15:03:00,15:03:00,2470,7,2373.0376,0
3409994,15:05:00,15:05:00,14495,8,3031.2168,
3409994,15:05:00,15:05:00,16478,9,3258.183,0
3409994,15:07:00,15:07:00,16480,10,4116.0874,0
3409994,15:08:00,15:08:00,16482,11,4791.119,0
3409994,15:09:00,15:09:00,15688,12,5338.5454,0
3409994,15:10:00,15:10:00,15689,13,5517.163,0
3409994,15:10:00,15:10:00,15690,14,5835.2383,0
3409994,15:11:00,15:11:00,15692,15,6323.0596,0
3409994,15:12:00,15:12:00,15693,16,6590.7676,0
3409994,15:12:00,15:12:00,15676,17,6773.4854,0
3409994,15:16:00,15:16:00,2571,18,8463.341,0
3409994,15:16:00,15:16:00,2572,19,8798.368,0
3409994,15:17:00,15:17:00,16163,20,9021.217,0
3409994,15:18:00,15:18:00,2573,21,9316.814,
3409994,15:18:00,15:18:00,2574,23,9634.632,0
3409994,15:19:00,15:19:00,2576,24,10138.547,0
3409994,15:20:00,15:20:00,2577,25,10408.3955,0
3409994,15:21:00,15:21:00,2578,26,10805.854,0
3409994,15:22:00,15:22:00,2580,27,11350.333,0
3409994,15:22:00,15:22:00,2581,28,11748.6875,0
3409994,15:23:00,15:23:00,2582,29,12069.324,0
3409994,15:24:00,15:24:00,2584,30,12519.587,0
3409994,15:25:00,15:25:00,2585,31,13073.483,0
3409994,15:26:00,15:26:00,2586,32,13543.69,0
3409994,15:27:00,15:27:00,2587,33,13817.692,0
3409994,15:28:00,15:28:00,2588,34,14292.962,0
3409994,15:28:00,15:28:00,2590,35,14533.214,0
3409994,15:29:00,15:29:00,2591,36,14788.25,0
3409994,15:30:00,15:30:00,2593,37,15097.265,
3409994,15:30:00,15:30:00,2595,38,15668.206,0
3409994,15:31:00,15:31:00,2597,39,16093.23,0
3409994,15:31:00,15:31:00,2598,40,16249.485,0
3409994,15:32:00,15:32:00,2599,41,16474.41,0
3409994,15:32:00,15:32:00,2601,42,16766.783,0
3409994,15:33:00,15:33:00,16047,43,17005.7,0
3409994,15:33:00,15:33:00,7201,44,17209.941,0
3409994,15:34:00,15:34:00,7202,45,17573.195,0
3409994,15:35:00,15:35:00,2603,46,18225.785,0
3409994,15:35:00,15:35:00,14966,47,18373.531,0
3409994,15:36:00,15:36:00,2495,48,18623.467,
3409994,15:36:00,15:36:00,2496,49,18962.729,0
3409994,15:37:00,15:37:00,2497,50,19266.797,0
3409994,15:39:00,15:39:00,2498,51,19713.04,0
3409994,15:39:00,15:39:00,2499,52,19960.602,0
3409994,15:40:00,15:40:00,2500,53,20110.105,0
3409994,15:41:00,15:41:00,2501,54,20480.857,0
3409994,15:42:00,15:42:00,2503,55,20801.836,0
3409994,15:43:00,15:43:00,2505,56,21160.506,0
3409994,15:43:00,15:43:00,2506,57,21382.18,0
3409994,15:44:00,15:44:00,2507,58,21664.39,0
3409994,15:45:00,15:45:00,2508,59,21886.299,0
3409994,15:45:00,15:45:00,2509,60,22149.656,0
3409994,15:47:00,15:47:00,2510,61,22501.525,
3409994,15:47:00,15:47:00,2512,62,22749.254,0
3409994,15:48:00,15:48:00,2514,63,23046.648,0
3409994,15:49:00,15:49:00,2516,64,23364.674,0
3409994,15:50:00,15:50:00,2517,65,23710.379,0
3409994,15:50:00,15:50:00,13849,66,23933.936,0
3409994,15:51:00,15:51:00,13850,67,24201.75,0
3409994,15:52:00,15:52:00,13851,68,24566.293,0
3409994,15:52:00,15:52:00,13767,69,24744.906,0
3409994,15:53:00,15:53:00,13853,70,25200.012,0
3409994,15:54:00,15:54:00,13854,71,25464.246,0
3409994,15:55:00,15:55:00,13855,72,25746.82,0
3409994,15:56:00,15:56:00,13768,73,25945.807,
3409994,15:56:00,15:56:00,7130,74,26229.188,0
3409994,15:57:00,15:57:00,16128,75,26434.627,0
3409994,15:58:00,15:58:00,13446,76,26643.674,0
3409994,15:58:00,15:58:00,15192,77,26866.08,0
3409994,15:59:00,15:59:00,13440,78,27162.72,0
3409994,16:00:00,16:00:00,5475,79,27579.656,0
3409994,16:01:00,16:01:00,5477,80,28024.516,0
3409994,16:02:00,16:02:00,5479,81,28378.828,0
3409994,16:03:00,16:03:00,5480,82,28611.934,0
3409994,16:04:00,16:04:00,8839,83,28858.916,0
3409994,16:04:00,16:04:00,8840,84,28991.383,0
3409994,16:05:00,16:05:00,1589,85,29356.465,0
3409994,16:06:00,16:06:00,8842,86,29590.627,0
3409994,16:07:00,16:07:00,1591,87,29810.953,0
3409994,16:07:00,16:07:00,7855,88,30083.188,0
3409994,16:10:00,16:10:00,15707,89,30776.13,
3409995,15:28:00,15:28:00,15938,1,0,
3409995,15:30:00,15:30:00,14686,2,878.9903,0
3409995,15:30:00,15:30:00,6969,3,1272.0079,0
3409995,15:31:00,15:31:00,6968,4,1533.585,0
3409995,15:32:00,15:32:00,2544,5,2133.4316,0
3409995,15:33:00,15:33:00,2543,6,2218.5796,0
3409995,15:33:00,15:33:00,2470,7,2373.0376,0
3409995,15:35:00,15:35:00,14495,8,3031.2168,
3409995,15:35:00,15:35:00,16478,9,3258.183,0
3409995,15:37:00,15:37:00,16480,10,4116.0874,0
3409995,15:38:00,15:38:00,16482,11,4791.119,0
3409995,15:39:00,15:39:00,15688,12,5338.5454,0
3409995,15:40:00,15:40:00,15689,13,5517.163,0
3409995,15:40:00,15:40:00,15690,14,5835.2383,0
3409995,15:41:00,15:41:00,15692,15,6323.0596,0
3409995,15:42:00,15:42:00,15693,16,6590.7676,0
3409995,15:42:00,15:42:00,15676,17,6773.4854,0
3409995,15:46:00,15:46:00,2571,18,8463.341,0
3409995,15:46:00,15:46:00,2572,19,8798.368,0
3409995,15:47:00,15:47:00,16163,20,9021.217,0
3409995,15:48:00,15:48:00,2573,21,9316.814,
3409995,15:48:00,15:48:00,2574,23,9634.632,0
3409995,15:49:00,15:49:00,2576,24,10138.547,0
3409995,15:50:00,15:50:00,2577,25,10408.3955,0
3409995,15:51:00,15:51:00,2578,26,10805.854,0
3409995,15:52:00,15:52:00,2580,27,11350.333,0
3409995,15:52:00,15:52:00,2581,28,11748.6875,0
3409995,15:53:00,15:53:00,2582,29,12069.324,0
3409995,15:54:00,15:54:00,2584,30,12519.587,0
3409995,15:55:00,15:55:00,2585,31,13073.483,0
3409995,15:56:00,15:56:00,2586,32,13543.69,0
3409995,15:57:00,15:57:00,2587,33,13817.692,0
3409995,15:58:00,15:58:00,2588,34,14292.962,0
3409995,15:58:00,15:58:00,2590,35,14533.214,0
3409995,15:59:00,15:59:00,2591,36,14788.25,0
3409995,16:00:00,16:00:00,2593,37,15097.265,
3409995,16:00:00,16:00:00,2595,38,15668.206,0
3409995,16:01:00,16:01:00,2597,39,16093.23,0
3409995,16:01:00,16:01:00,2598,40,16249.485,0
3409995,16:02:00,16:02:00,2599,41,16474.41,0
3409995,16:02:00,16:02:00,2601,42,16766.783,0
3409995,16:03:00,16:03:00,16047,43,17005.7,0
3409995,16:03:00,16:03:00,7201,44,17209.941,0
3409995,16:04:00,16:04:00,7202,45,17573.195,0
3409995,16:05:00,16:05:00,2603,46,18225.785,0
3409995,16:05:00,16:05:00,14966,47,18373.531,0
3409995,16:06:00,16:06:00,2495,48,18623.467,
3409995,16:06:00,16:06:00,2496,49,18962.729,0
3409995,16:07:00,16:07:00,2497,50,19266.797,0
3409995,16:09:00,16:09:00,2498,51,19713.04,0
3409995,16:09:00,16:09:00,2499,52,19960.602,0
3409995,16:10:00,16:10:00,2500,53,20110.105,0
3409995,16:11:00,16:11:00,2501,54,20480.857,0
3409995,16:12:00,16:12:00,2503,55,20801.836,0
3409995,16:13:00,16:13:00,2505,56,21160.506,0
3409995,16:13:00,16:13:00,2506,57,21382.18,0
3409995,16:14:00,16:14:00,2507,58,21664.39,0
3409995,16:15:00,16:15:00,2508,59,21886.299,0
3409995,16:15:00,16:15:00,2509,60,22149.656,0
3409995,16:17:00,16:17:00,2510,61,22501.525,
3409995,16:17:00,16:17:00,2512,62,22749.254,0
3409995,16:18:00,16:18:00,2514,63,23046.648,0
3409995,16:19:00,16:19:00,2516,64,23364.674,0
3409995,16:20:00,16:20:00,2517,65,23710.379,0
3409995,16:20:00,16:20:00,13849,66,23933.936,0
3409995,16:21:00,16:21:00,13850,67,24201.75,0
3409995,16:22:00,16:22:00,13851,68,24566.293,0
3409995,16:22:00,16:22:00,13767,69,24744.906,0
3409995,16:23:00,16:23:00,13853,70,25200.012,0
3409995,16:24:00,16:24:00,13854,71,25464.246,0
3409995,16:25:00,16:25:00,13855,72,25746.82,0
3409995,16:26:00,16:26:00,13768,73,25945.807,
3409995,16:26:00,16:26:00,7130,74,26229.188,0
3409995,16:27:00,16:27:00,16128,75,26434.627,0
3409995,16:28:00,16:28:00,13446,76,26643.674,0
3409995,16:28:00,16:28:00,15192,77,26866.08,0
3409995,16:29:00,16:29:00,13440,78,27162.72,0
3409995,16:30:00,16:30:00,5475,79,27579.656,0
3409995,16:31:00,16:31:00,5477,80,28024.516,0
3409995,16:32:00,16:32:00,5479,81,28378.828,0
3409995,16:33:00,16:33:00,5480,82,28611.934,0
3409995,16:34:00,16:34:00,8839,83,28858.916,0
3409995,16:34:00,16:34:00,8840,84,28991.383,0
3409995,16:35:00,16:35:00,1589,85,29356.465,0
3409995,16:36:00,16:36:00,8842,86,29590.627,0
3409995,16:37:00,16:37:00,1591,87,29810.953,0
3409995,16:37:00,16:37:00,7855,88,30083.188,0
3409995,16:40:00,16:40:00,15707,89,30776.13,
3409996,15:58:00,15:58:00,15938,1,0,
3409996,16:00:00,16:00:00,14686,2,878.9903,0
3409996,16:00:00,16:00:00,6969,3,1272.0079,0
3409996,16:01:00,16:01:00,6968,4,1533.585,0
3409996,16:02:00,16:02:00,2544,5,2133.4316,0
3409996,16:03:00,16:03:00,2543,6,2218.5796,0
3409996,16:03:00,16:03:00,2470,7,2373.0376,0
3409996,16:05:00,16:05:00,14495,8,3031.2168,
3409996,16:05:00,16:05:00,16478,9,3258.183,0
3409996,16:07:00,16:07:00,16480,10,4116.0874,0
3409996,16:08:00,16:08:00,16482,11,4791.119,0
3409996,16:09:00,16:09:00,15688,12,5338.5454,0
3409996,16:10:00,16:10:00,15689,13,5517.163,0
3409996,16:10:00,16:10:00,15690,14,5835.2383,0
3409996,16:11:00,16:11:00,15692,15,6323.0596,0
3409996,16:12:00,16:12:00,15693,16,6590.7676,0
3409996,16:12:00,16:12:00,15676,17,6773.4854,0
3409996,16:16:00,16:16:00,2571,18,8463.341,0
3409996,16:16:00,16:16:00,2572,19,8798.368,0
3409996,16:17:00,16:17:00,16163,20,9021.217,0
3409996,16:18:00,16:18:00,2573,21,9316.814,
3409996,16:18:00,16:18:00,2574,23,9634.632,0
3409996,16:19:00,16:19:00,2576,24,10138.547,0
3409996,16:20:00,16:20:00,2577,25,10408.3955,0
3409996,16:21:00,16:21:00,2578,26,10805.854,0
3409996,16:22:00,16:22:00,2580,27,11350.333,0
3409996,16:22:00,16:22:00,2581,28,11748.6875,0
3409996,16:23:00,16:23:00,2582,29,12069.324,0
3409996,16:24:00,16:24:00,2584,30,12519.587,0
3409996,16:25:00,16:25:00,2585,31,13073.483,0
3409996,16:26:00,16:26:00,2586,32,13543.69,0
3409996,16:27:00,16:27:00,2587,33,13817.692,0
3409996,16:28:00,16:28:00,2588,34,14292.962,0
3409996,16:28:00,16:28:00,2590,35,14533.214,0
3409996,16:29:00,16:29:00,2591,36,14788.25,0
3409996,16:30:00,16:30:00,2593,37,15097.265,
3409996,16:30:00,16:30:00,2595,38,15668.206,0
3409996,16:31:00,16:31:00,2597,39,16093.23,0
3409996,16:31:00,16:31:00,2598,40,16249.485,0
3409996,16:32:00,16:32:00,2599,41,16474.41,0
3409996,16:32:00,16:32:00,2601,42,16766.783,0
3409996,16:33:00,16:33:00,16047,43,17005.7,0
3409996,16:33:00,16:33:00,7201,44,17209.941,0
3409996,16:34:00,16:34:00,7202,45,17573.195,0
3409996,16:35:00,16:35:00,2603,46,18225.785,0
3409996,16:35:00,16:35:00,14966,47,18373.531,0
3409996,16:36:00,16:36:00,2495,48,18623.467,
3409996,16:36:00,16:36:00,2496,49,18962.729,0
3409996,16:37:00,16:37:00,2497,50,19266.797,0
3409996,16:39:00,16:39:00,2498,51,19713.04,0
3409996,16:39:00,16:39:00,2499,52,19960.602,0
3409996,16:40:00,16:40:00,2500,53,20110.105,0
3409996,16:41:00,16:41:00,2501,54,20480.857,0
3409996,16:42:00,16:42:00,2503,55,20801.836,0
3409996,16:43:00,16:43:00,2505,56,21160.506,0
3409996,16:43:00,16:43:00,2506,57,21382.18,0
3409996,16:44:00,16:44:00,2507,58,21664.39,0
3409996,16:45:00,16:45:00,2508,59,21886.299,0
3409996,16:45:00,16:45:00,2509,60,22149.656,0
3409996,16:47:00,16:47:00,2510,61,22501.525,
3409996,16:47:00,16:47:00,2512,62,22749.254,0
3409996,16:48:00,16:48:00,2514,63,23046.648,0
3409996,16:49:00,16:49:00,2516,64,23364.674,0
3409996,16:50:00,16:50:00,2517,65,23710.379,0
3409996,16:50:00,16:50:00,13849,66,23933.936,0
3409996,16:51:00,16:51:00,13850,67,24201.75,0
3409996,16:52:00,16:52:00,13851,68,24566.293,0
3409996,16:52:00,16:52:00,13767,69,24744.906,0
3409996,16:53:00,16:53:00,13853,70,25200.012,0
3409996,16:54:00,16:54:00,13854,71,25464.246,0
3409996,16:55:00,16:55:00,13855,72,25746.82,0
3409996,16:56:00,16:56:00,13768,73,25945.807,
3409996,16:56:00,16:56:00,7130,74,26229.188,0
3409996,16:57:00,16:57:00,16128,75,26434.627,0
3409996,16:58:00,16:58:00,13446,76,26643.674,0
3409996,16:58:00,16:58:00,15192,77,26866.08,0
3409996,16:59:00,16:59:00,13440,78,27162.72,0
3409996,17:00:00,17:00:00,5475,79,27579.656,0
3409996,17:01:00,17:01:00,5477,80,28024.516,0
3409996,17:02:00,17:02:00,5479,81,28378.828,0
3409996,17:03:00,17:03:00,5480,82,28611.934,0
3409996,17:04:00,17:04:00,8839,83,28858.916,0
3409996,17:04:00,17:04:00,8840,84,28991.383,0
3409996,17:05:00,17:05:00,1589,85,29356.465,0
3409996,17:06:00,17:06:00,8842,86,29590.627,0
3409996,17:07:00,17:07:00,1591,87,29810.953,0
3409996,17:07:00,17:07:00,7855,88,30083.188,0
3409996,17:10:00,17:10:00,15707,89,30776.13,
3409997,16:29:00,16:29:00,15938,1,0,
3409997,16:31:00,16:31:00,14686,2,878.9903,0
3409997,16:31:00,16:31:00,6969,3,1272.0079,0
3409997,16:32:00,16:32:00,6968,4,1533.585,0
3409997,16:33:00,16:33:00,2544,5,2133.4316,0
3409997,16:34:00,16:34:00,2543,6,2218.5796,0
3409997,16:34:00,16:34:00,2470,7,2373.0376,0
3409997,16:36:00,16:36:00,14495,8,3031.2168,
3409997,16:36:00,16:36:00,16478,9,3258.183,0
3409997,16:38:00,16:38:00,16480,10,4116.0874,0
3409997,16:39:00,16:39:00,16482,11,4791.119,0
3409997,16:40:00,16:40:00,15688,12,5338.5454,0
3409997,16:41:00,16:41:00,15689,13,5517.163,0
3409997,16:41:00,16:41:00,15690,14,5835.2383,0
3409997,16:42:00,16:42:00,15692,15,6323.0596,0
3409997,16:43:00,16:43:00,15693,16,6590.7676,0
3409997,16:43:00,16:43:00,15676,17,6773.4854,0
3409997,16:47:00,16:47:00,2571,18,8463.341,0
3409997,16:47:00,16:47:00,2572,19,8798.368,0
3409997,16:48:00,16:48:00,16163,20,9021.217,0
3409997,16:49:00,16:49:00,2573,21,9316.814,
3409997,16:49:00,16:49:00,2574,23,9634.632,0
3409997,16:50:00,16:50:00,2576,24,10138.547,0
3409997,16:51:00,16:51:00,2577,25,10408.3955,0
3409997,16:51:00,16:51:00,2578,26,10805.854,0
3409997,16:52:00,16:52:00,2580,27,11350.333,0
3409997,16:53:00,16:53:00,2581,28,11748.6875,0
3409997,16:54:00,16:54:00,2582,29,12069.324,0
3409997,16:55:00,16:55:00,2584,30,12519.587,0
3409997,16:56:00,16:56:00,2585,31,13073.483,0
3409997,16:56:00,16:56:00,2586,32,13543.69,0
3409997,16:57:00,16:57:00,2587,33,13817.692,0
3409997,16:58:00,16:58:00,2588,34,14292.962,0
3409997,16:58:00,16:58:00,2590,35,14533.214,0
3409997,16:59:00,16:59:00,2591,36,14788.25,0
3409997,17:00:00,17:00:00,2593,37,15097.265,
3409997,17:00:00,17:00:00,2595,38,15668.206,0
3409997,17:01:00,17:01:00,2597,39,16093.23,0
3409997,17:01:00,17:01:00,2598,40,16249.485,0
3409997,17:02:00,17:02:00,2599,41,16474.41,0
3409997,17:02:00,17:02:00,2601,42,16766.783,0
3409997,17:03:00,17:03:00,16047,43,17005.7,0
3409997,17:03:00,17:03:00,7201,44,17209.941,0
3409997,17:04:00,17:04:00,7202,45,17573.195,0
3409997,17:05:00,17:05:00,2603,46,18225.785,0
3409997,17:05:00,17:05:00,14966,47,18373.531,0
3409997,17:06:00,17:06:00,2495,48,18623.467,
3409997,17:06:00,17:06:00,2496,49,18962.729,0
3409997,17:07:00,17:07:00,2497,50,19266.797,0
3409997,17:08:00,17:08:00,2498,51,19713.04,0
3409997,17:09:00,17:09:00,2499,52,19960.602,0
3409997,17:09:00,17:09:00,2500,53,20110.105,0
3409997,17:10:00,17:10:00,2501,54,20480.857,0
3409997,17:11:00,17:11:00,2503,55,20801.836,0
3409997,17:12:00,17:12:00,2505,56,21160.506,0
3409997,17:13:00,17:13:00,2506,57,21382.18,0
3409997,17:13:00,17:13:00,2507,58,21664.39,0
3409997,17:14:00,17:14:00,2508,59,21886.299,0
3409997,17:15:00,17:15:00,2509,60,22149.656,0
3409997,17:16:00,17:16:00,2510,61,22501.525,
3409997,17:16:00,17:16:00,2512,62,22749.254,0
3409997,17:17:00,17:17:00,2514,63,23046.648,0
3409997,17:18:00,17:18:00,2516,64,23364.674,0
3409997,17:19:00,17:19:00,2517,65,23710.379,0
3409997,17:19:00,17:19:00,13849,66,23933.936,0
3409997,17:20:00,17:20:00,13850,67,24201.75,0
3409997,17:21:00,17:21:00,13851,68,24566.293,0
3409997,17:21:00,17:21:00,13767,69,24744.906,0
3409997,17:22:00,17:22:00,13853,70,25200.012,0
3409997,17:23:00,17:23:00,13854,71,25464.246,0
3409997,17:24:00,17:24:00,13855,72,25746.82,0
3409997,17:25:00,17:25:00,13768,73,25945.807,
3409997,17:25:00,17:25:00,7130,74,26229.188,0
3409997,17:26:00,17:26:00,16128,75,26434.627,0
3409997,17:26:00,17:26:00,13446,76,26643.674,0
3409997,17:27:00,17:27:00,15192,77,26866.08,0
3409997,17:28:00,17:28:00,13440,78,27162.72,0
3409997,17:29:00,17:29:00,5475,79,27579.656,0
3409997,17:30:00,17:30:00,5477,80,28024.516,0
3409997,17:31:00,17:31:00,5479,81,28378.828,0
3409997,17:32:00,17:32:00,5480,82,28611.934,0
3409997,17:32:00,17:32:00,8839,83,28858.916,0
3409997,17:33:00,17:33:00,8840,84,28991.383,0
3409997,17:34:00,17:34:00,1589,85,29356.465,0
3409997,17:34:00,17:34:00,8842,86,29590.627,0
3409997,17:35:00,17:35:00,1591,87,29810.953,0
3409997,17:35:00,17:35:00,7855,88,30083.188,0
3409997,17:38:00,17:38:00,15707,89,30776.13,
3409998,17:03:00,17:03:00,15938,1,0,
3409998,17:05:00,17:05:00,14686,2,878.9903,0
3409998,17:05:00,17:05:00,6969,3,1272.0079,0
3409998,17:06:00,17:06:00,6968,4,1533.585,0
3409998,17:07:00,17:07:00,2544,5,2133.4316,0
3409998,17:08:00,17:08:00,2543,6,2218.5796,0
3409998,17:08:00,17:08:00,2470,7,2373.0376,0
3409998,17:10:00,17:10:00,14495,8,3031.2168,
3409998,17:10:00,17:10:00,16478,9,3258.183,0
3409998,17:12:00,17:12:00,16480,10,4116.0874,0
3409998,17:13:00,17:13:00,16482,11,4791.119,0
3409998,17:14:00,17:14:00,15688,12,5338.5454,0
3409998,17:14:00,17:14:00,15689,13,5517.163,0
3409998,17:15:00,17:15:00,15690,14,5835.2383,0
3409998,17:16:00,17:16:00,15692,15,6323.0596,0
3409998,17:16:00,17:16:00,15693,16,6590.7676,0
3409998,17:17:00,17:17:00,15676,17,6773.4854,0
3409998,17:20:00,17:20:00,2571,18,8463.341,0
3409998,17:20:00,17:20:00,2572,19,8798.368,0
3409998,17:21:00,17:21:00,16163,20,9021.217,0
3409998,17:22:00,17:22:00,2573,21,9316.814,
3409998,17:22:00,17:22:00,2574,23,9634.632,0
3409998,17:23:00,17:23:00,2576,24,10138.547,0
3409998,17:23:00,17:23:00,2577,25,10408.3955,0
3409998,17:24:00,17:24:00,2578,26,10805.854,0
3409998,17:25:00,17:25:00,2580,27,11350.333,0
3409998,17:26:00,17:26:00,2581,28,11748.6875,0
3409998,17:26:00,17:26:00,2582,29,12069.324,0
3409998,17:27:00,17:27:00,2584,30,12519.587,0
3409998,17:28:00,17:28:00,2585,31,13073.483,0
3409998,17:29:00,17:29:00,2586,32,13543.69,0
3409998,17:29:00,17:29:00,2587,33,13817.692,0
3409998,17:30:00,17:30:00,2588,34,14292.962,0
3409998,17:30:00,17:30:00,2590,35,14533.214,0
3409998,17:31:00,17:31:00,2591,36,14788.25,0
3409998,17:32:00,17:32:00,2593,37,15097.265,
3409998,17:32:00,17:32:00,2595,38,15668.206,0
3409998,17:33:00,17:33:00,2597,39,16093.23,0
3409998,17:33:00,17:33:00,2598,40,16249.485,0
3409998,17:34:00,17:34:00,2599,41,16474.41,0
3409998,17:34:00,17:34:00,2601,42,16766.783,0
3409998,17:35:00,17:35:00,16047,43,17005.7,0
3409998,17:35:00,17:35:00,7201,44,17209.941,0
3409998,17:36:00,17:36:00,7202,45,17573.195,0
3409998,17:37:00,17:37:00,2603,46,18225.785,0
3409998,17:37:00,17:37:00,14966,47,18373.531,0
3409998,17:38:00,17:38:00,2495,48,18623.467,
3409998,17:38:00,17:38:00,2496,49,18962.729,0
3409998,17:39:00,17:39:00,2497,50,19266.797,0
3409998,17:40:00,17:40:00,2498,51,19713.04,0
3409998,17:41:00,17:41:00,2499,52,19960.602,0
3409998,17:41:00,17:41:00,2500,53,20110.105,0
3409998,17:42:00,17:42:00,2501,54,20480.857,0
3409998,17:43:00,17:43:00,2503,55,20801.836,0
3409998,17:43:00,17:43:00,2505,56,21160.506,0
3409998,17:44:00,17:44:00,2506,57,21382.18,0
3409998,17:44:00,17:44:00,2507,58,21664.39,0
3409998,17:45:00,17:45:00,2508,59,21886.299,0
3409998,17:46:00,17:46:00,2509,60,22149.656,0
3409998,17:47:00,17:47:00,2510,61,22501.525,
3409998,17:47:00,17:47:00,2512,62,22749.254,0
3409998,17:48:00,17:48:00,2514,63,23046.648,0
3409998,17:49:00,17:49:00,2516,64,23364.674,0
3409998,17:50:00,17:50:00,2517,65,23710.379,0
3409998,17:50:00,17:50:00,13849,66,23933.936,0
3409998,17:51:00,17:51:00,13850,67,24201.75,0
3409998,17:52:00,17:52:00,13851,68,24566.293,0
3409998,17:52:00,17:52:00,13767,69,24744.906,0
3409998,17:53:00,17:53:00,13853,70,25200.012,0
3409998,17:54:00,17:54:00,13854,71,25464.246,0
3409998,17:55:00,17:55:00,13855,72,25746.82,0
3409998,17:56:00,17:56:00,13768,73,25945.807,
3409998,17:56:00,17:56:00,7130,74,26229.188,0
3409998,17:57:00,17:57:00,16128,75,26434.627,0
3409998,17:57:00,17:57:00,13446,76,26643.674,0
3409998,17:58:00,17:58:00,15192,77,26866.08,0
3409998,17:59:00,17:59:00,13440,78,27162.72,0
3409998,18:00:00,18:00:00,5475,79,27579.656,0
3409998,18:01:00,18:01:00,5477,80,28024.516,0
3409998,18:02:00,18:02:00,5479,81,28378.828,0
3409998,18:02:00,18:02:00,5480,82,28611.934,0
3409998,18:03:00,18:03:00,8839,83,28858.916,0
3409998,18:03:00,18:03:00,8840,84,28991.383,0
3409998,18:04:00,18:04:00,1589,85,29356.465,0
3409998,18:04:00,18:04:00,8842,86,29590.627,0
3409998,18:05:00,18:05:00,1591,87,29810.953,0
3409998,18:06:00,18:06:00,7855,88,30083.188,0
3409998,18:08:00,18:08:00,15707,89,30776.13,
3410037,09:42:00,09:42:00,15938,1,0,
3410037,09:43:00,09:43:00,14686,2,878.9903,0
3410037,09:44:00,09:44:00,6969,3,1272.0079,0
3410037,09:45:00,09:45:00,6968,4,1533.585,0
3410037,09:46:00,09:46:00,2544,5,2133.4316,0
3410037,09:46:00,09:46:00,2543,6,2218.5796,0
3410037,09:46:00,09:46:00,2470,7,2373.0376,0
3410037,09:48:00,09:48:00,14495,8,3031.2168,
3410037,09:48:00,09:48:00,16478,9,3258.183,0
3410037,09:50:00,09:50:00,16480,10,4116.0874,0
3410037,09:51:00,09:51:00,16482,11,4791.119,0
3410037,09:52:00,09:52:00,15688,12,5338.5454,0
3410037,09:52:00,09:52:00,15689,13,5517.163,0
3410037,09:53:00,09:53:00,15690,14,5835.2383,0
3410037,09:54:00,09:54:00,15692,15,6323.0596,0
3410037,09:54:00,09:54:00,15693,16,6590.7676,0
3410037,09:55:00,09:55:00,15676,17,6773.4854,0
3410037,09:58:00,09:58:00,2571,18,8463.341,0
3410037,09:58:00,09:58:00,2572,19,8798.368,0
3410037,09:59:00,09:59:00,16163,20,9021.217,0
3410037,10:00:00,10:00:00,2573,21,9316.814,
3410037,10:00:00,10:00:00,2574,23,9634.632,0
3410037,10:01:00,10:01:00,2576,24,10138.547,0
3410037,10:02:00,10:02:00,2577,25,10408.3955,0
3410037,10:03:00,10:03:00,2578,26,10805.854,0
3410037,10:04:00,10:04:00,2580,27,11350.333,0
3410037,10:04:00,10:04:00,2581,28,11748.6875,0
3410037,10:05:00,10:05:00,2582,29,12069.324,0
3410037,10:06:00,10:06:00,2584,30,12519.587,0
3410037,10:07:00,10:07:00,2585,31,13073.483,0
3410037,10:08:00,10:08:00,2586,32,13543.69,0
3410037,10:09:00,10:09:00,2587,33,13817.692,0
3410037,10:10:00,10:10:00,2588,34,14292.962,0
3410037,10:10:00,10:10:00,2590,35,14533.214,0
3410037,10:11:00,10:11:00,2591,36,14788.25,0
3410037,10:12:00,10:12:00,2593,37,15097.265,
3410037,10:12:00,10:12:00,2595,38,15668.206,0
3410037,10:13:00,10:13:00,2597,39,16093.23,0
3410037,10:13:00,10:13:00,2598,40,16249.485,0
3410037,10:14:00,10:14:00,2599,41,16474.41,0
3410037,10:14:00,10:14:00,2601,42,16766.783,0
3410037,10:15:00,10:15:00,16047,43,17005.7,0
3410037,10:15:00,10:15:00,7201,44,17209.941,0
3410037,10:16:00,10:16:00,7202,45,17573.195,0
3410037,10:17:00,10:17:00,2603,46,18225.785,0
3410037,10:17:00,10:17:00,14966,47,18373.531,0
3410037,10:18:00,10:18:00,2495,48,18623.467,
3410037,10:18:00,10:18:00,2496,49,18962.729,0
3410037,10:19:00,10:19:00,2497,50,19266.797,0
3410037,10:20:00,10:20:00,2498,51,19713.04,0
3410037,10:21:00,10:21:00,2499,52,19960.602,0
3410037,10:21:00,10:21:00,2500,53,20110.105,0
3410037,10:22:00,10:22:00,2501,54,20480.857,0
3410037,10:23:00,10:23:00,2503,55,20801.836,0
3410037,10:24:00,10:24:00,2505,56,21160.506,0
3410037,10:25:00,10:25:00,2506,57,21382.18,0
3410037,10:25:00,10:25:00,2507,58,21664.39,0
3410037,10:26:00,10:26:00,2508,59,21886.299,0
3410037,10:27:00,10:27:00,2509,60,22149.656,0
3410037,10:28:00,10:28:00,2510,61,22501.525,
3410037,10:28:00,10:28:00,2512,62,22749.254,0
3410037,10:29:00,10:29:00,2514,63,23046.648,0
3410037,10:29:00,10:29:00,2516,64,23364.674,0
3410037,10:30:00,10:30:00,2517,65,23710.379,0
3410037,10:31:00,10:31:00,13849,66,23933.936,0
3410037,10:31:00,10:31:00,13850,67,24201.75,0
3410037,10:32:00,10:32:00,13851,68,24566.293,0
3410037,10:33:00,10:33:00,13767,69,24744.906,0
3410037,10:34:00,10:34:00,13853,70,25200.012,0
3410037,10:34:00,10:34:00,13854,71,25464.246,0
3410037,10:35:00,10:35:00,13855,72,25746.82,0
3410037,10:36:00,10:36:00,13768,73,25945.807,
3410037,10:36:00,10:36:00,7130,74,26229.188,0
3410037,10:37:00,10:37:00,16128,75,26434.627,0
3410037,10:38:00,10:38:00,13446,76,26643.674,0
3410037,10:38:00,10:38:00,15192,77,26866.08,0
3410037,10:39:00,10:39:00,13440,78,27162.72,0
3410037,10:40:00,10:40:00,5475,79,27579.656,0
3410037,10:41:00,10:41:00,5477,80,28024.516,0
3410037,10:42:00,10:42:00,5479,81,28378.828,0
3410037,10:43:00,10:43:00,5480,82,28611.934,0
3410037,10:44:00,10:44:00,8839,83,28858.916,0
3410037,10:44:00,10:44:00,8840,84,28991.383,0
3410037,10:45:00,10:45:00,1589,85,29356.465,0
3410037,10:46:00,10:46:00,8842,86,29590.627,0
3410037,10:47:00,10:47:00,1591,87,29810.953,0
3410037,10:47:00,10:47:00,7855,88,30083.188,0
3410037,10:50:00,10:50:00,15707,89,30776.13,
3410038,09:02:00,09:02:00,15938,1,0,
3410038,09:03:00,09:03:00,14686,2,878.9903,0
3410038,09:04:00,09:04:00,6969,3,1272.0079,0
3410038,09:05:00,09:05:00,6968,4,1533.585,0
3410038,09:06:00,09:06:00,2544,5,2133.4316,0
3410038,09:06:00,09:06:00,2543,6,2218.5796,0
3410038,09:06:00,09:06:00,2470,7,2373.0376,0
3410038,09:08:00,09:08:00,14495,8,3031.2168,
3410038,09:08:00,09:08:00,16478,9,3258.183,0
3410038,09:10:00,09:10:00,16480,10,4116.0874,0
3410038,09:11:00,09:11:00,16482,11,4791.119,0
3410038,09:12:00,09:12:00,15688,12,5338.5454,0
3410038,09:12:00,09:12:00,15689,13,5517.163,0
3410038,09:13:00,09:13:00,15690,14,5835.2383,0
3410038,09:14:00,09:14:00,15692,15,6323.0596,0
3410038,09:14:00,09:14:00,15693,16,6590.7676,0
3410038,09:15:00,09:15:00,15676,17,6773.4854,0
3410038,09:18:00,09:18:00,2571,18,8463.341,0
3410038,09:18:00,09:18:00,2572,19,8798.368,0
3410038,09:19:00,09:19:00,16163,20,9021.217,0
3410038,09:20:00,09:20:00,2573,21,9316.814,
3410038,09:20:00,09:20:00,2574,23,9634.632,0
3410038,09:21:00,09:21:00,2576,24,10138.547,0
3410038,09:22:00,09:22:00,2577,25,10408.3955,0
3410038,09:23:00,09:23:00,2578,26,10805.854,0
3410038,09:24:00,09:24:00,2580,27,11350.333,0
3410038,09:24:00,09:24:00,2581,28,11748.6875,0
3410038,09:25:00,09:25:00,2582,29,12069.324,0
3410038,09:26:00,09:26:00,2584,30,12519.587,0
3410038,09:27:00,09:27:00,2585,31,13073.483,0
3410038,09:28:00,09:28:00,2586,32,13543.69,0
3410038,09:29:00,09:29:00,2587,33,13817.692,0
3410038,09:30:00,09:30:00,2588,34,14292.962,0
3410038,09:30:00,09:30:00,2590,35,14533.214,0
3410038,09:31:00,09:31:00,2591,36,14788.25,0
3410038,09:32:00,09:32:00,2593,37,15097.265,
3410038,09:32:00,09:32:00,2595,38,15668.206,0
3410038,09:33:00,09:33:00,2597,39,16093.23,0
3410038,09:33:00,09:33:00,2598,40,16249.485,0
3410038,09:34:00,09:34:00,2599,41,16474.41,0
3410038,09:34:00,09:34:00,2601,42,16766.783,0
3410038,09:35:00,09:35:00,16047,43,17005.7,0
3410038,09:35:00,09:35:00,7201,44,17209.941,0
3410038,09:36:00,09:36:00,7202,45,17573.195,0
3410038,09:37:00,09:37:00,2603,46,18225.785,0
3410038,09:37:00,09:37:00,14966,47,18373.531,0
3410038,09:38:00,09:38:00,2495,48,18623.467,
3410038,09:38:00,09:38:00,2496,49,18962.729,0
3410038,09:39:00,09:39:00,2497,50,19266.797,0
3410038,09:40:00,09:40:00,2498,51,19713.04,0
3410038,09:41:00,09:41:00,2499,52,19960.602,0
3410038,09:41:00,09:41:00,2500,53,20110.105,0
3410038,09:42:00,09:42:00,2501,54,20480.857,0
3410038,09:43:00,09:43:00,2503,55,20801.836,0
3410038,09:44:00,09:44:00,2505,56,21160.506,0
3410038,09:45:00,09:45:00,2506,57,21382.18,0
3410038,09:45:00,09:45:00,2507,58,21664.39,0
3410038,09:46:00,09:46:00,2508,59,21886.299,0
3410038,09:47:00,09:47:00,2509,60,22149.656,0
3410038,09:48:00,09:48:00,2510,61,22501.525,
3410038,09:48:00,09:48:00,2512,62,22749.254,0
3410038,09:49:00,09:49:00,2514,63,23046.648,0
3410038,09:49:00,09:49:00,2516,64,23364.674,0
3410038,09:50:00,09:50:00,2517,65,23710.379,0
3410038,09:51:00,09:51:00,13849,66,23933.936,0
3410038,09:51:00,09:51:00,13850,67,24201.75,0
3410038,09:52:00,09:52:00,13851,68,24566.293,0
3410038,09:53:00,09:53:00,13767,69,24744.906,0
3410038,09:54:00,09:54:00,13853,70,25200.012,0
3410038,09:54:00,09:54:00,13854,71,25464.246,0
3410038,09:55:00,09:55:00,13855,72,25746.82,0
3410038,09:56:00,09:56:00,13768,73,25945.807,
3410038,09:56:00,09:56:00,7130,74,26229.188,0
3410038,09:57:00,09:57:00,16128,75,26434.627,0
3410038,09:58:00,09:58:00,13446,76,26643.674,0
3410038,09:58:00,09:58:00,15192,77,26866.08,0
3410038,09:59:00,09:59:00,13440,78,27162.72,0
3410038,10:00:00,10:00:00,5475,79,27579.656,0
3410038,10:01:00,10:01:00,5477,80,28024.516,0
3410038,10:02:00,10:02:00,5479,81,28378.828,0
3410038,10:03:00,10:03:00,5480,82,28611.934,0
3410038,10:04:00,10:04:00,8839,83,28858.916,0
3410038,10:04:00,10:04:00,8840,84,28991.383,0
3410038,10:05:00,10:05:00,1589,85,29356.465,0
3410038,10:06:00,10:06:00,8842,86,29590.627,0
3410038,10:07:00,10:07:00,1591,87,29810.953,0
3410038,10:07:00,10:07:00,7855,88,30083.188,0
3410038,10:10:00,10:10:00,15707,89,30776.13,
3410039,08:22:00,08:22:00,15938,1,0,
3410039,08:23:00,08:23:00,14686,2,878.9903,0
3410039,08:24:00,08:24:00,6969,3,1272.0079,0
3410039,08:25:00,08:25:00,6968,4,1533.585,0
3410039,08:26:00,08:26:00,2544,5,2133.4316,0
3410039,08:26:00,08:26:00,2543,6,2218.5796,0
3410039,08:26:00,08:26:00,2470,7,2373.0376,0
3410039,08:28:00,08:28:00,14495,8,3031.2168,
3410039,08:28:00,08:28:00,16478,9,3258.183,0
3410039,08:30:00,08:30:00,16480,10,4116.0874,0
3410039,08:31:00,08:31:00,16482,11,4791.119,0
3410039,08:32:00,08:32:00,15688,12,5338.5454,0
3410039,08:32:00,08:32:00,15689,13,5517.163,0
3410039,08:33:00,08:33:00,15690,14,5835.2383,0
3410039,08:34:00,08:34:00,15692,15,6323.0596,0
3410039,08:34:00,08:34:00,15693,16,6590.7676,0
3410039,08:35:00,08:35:00,15676,17,6773.4854,0
3410039,08:38:00,08:38:00,2571,18,8463.341,0
3410039,08:38:00,08:38:00,2572,19,8798.368,0
3410039,08:39:00,08:39:00,16163,20,9021.217,0
3410039,08:40:00,08:40:00,2573,21,9316.814,
3410039,08:40:00,08:40:00,2574,23,9634.632,0
3410039,08:41:00,08:41:00,2576,24,10138.547,0
3410039,08:42:00,08:42:00,2577,25,10408.3955,0
3410039,08:43:00,08:43:00,2578,26,10805.854,0
3410039,08:44:00,08:44:00,2580,27,11350.333,0
3410039,08:44:00,08:44:00,2581,28,11748.6875,0
3410039,08:45:00,08:45:00,2582,29,12069.324,0
3410039,08:46:00,08:46:00,2584,30,12519.587,0
3410039,08:47:00,08:47:00,2585,31,13073.483,0
3410039,08:48:00,08:48:00,2586,32,13543.69,0
3410039,08:49:00,08:49:00,2587,33,13817.692,0
3410039,08:50:00,08:50:00,2588,34,14292.962,0
3410039,08:50:00,08:50:00,2590,35,14533.214,0
3410039,08:51:00,08:51:00,2591,36,14788.25,0
3410039,08:52:00,08:52:00,2593,37,15097.265,
3410039,08:52:00,08:52:00,2595,38,15668.206,0
3410039,08:53:00,08:53:00,2597,39,16093.23,0
3410039,08:53:00,08:53:00,2598,40,16249.485,0
3410039,08:54:00,08:54:00,2599,41,16474.41,0
3410039,08:54:00,08:54:00,2601,42,16766.783,0
3410039,08:55:00,08:55:00,16047,43,17005.7,0
3410039,08:55:00,08:55:00,7201,44,17209.941,0
3410039,08:56:00,08:56:00,7202,45,17573.195,0
3410039,08:57:00,08:57:00,2603,46,18225.785,0
3410039,08:57:00,08:57:00,14966,47,18373.531,0
3410039,08:58:00,08:58:00,2495,48,18623.467,
3410039,08:58:00,08:58:00,2496,49,18962.729,0
3410039,08:59:00,08:59:00,2497,50,19266.797,0
3410039,09:00:00,09:00:00,2498,51,19713.04,0
3410039,09:01:00,09:01:00,2499,52,19960.602,0
3410039,09:01:00,09:01:00,2500,53,20110.105,0
3410039,09:02:00,09:02:00,2501,54,20480.857,0
3410039,09:03:00,09:03:00,2503,55,20801.836,0
3410039,09:04:00,09:04:00,2505,56,21160.506,0
3410039,09:05:00,09:05:00,2506,57,21382.18,0
3410039,09:05:00,09:05:00,2507,58,21664.39,0
3410039,09:06:00,09:06:00,2508,59,21886.299,0
3410039,09:07:00,09:07:00,2509,60,22149.656,0
3410039,09:08:00,09:08:00,2510,61,22501.525,
3410039,09:08:00,09:08:00,2512,62,22749.254,0
3410039,09:09:00,09:09:00,2514,63,23046.648,0
3410039,09:09:00,09:09:00,2516,64,23364.674,0
3410039,09:10:00,09:10:00,2517,65,23710.379,0
3410039,09:11:00,09:11:00,13849,66,23933.936,0
3410039,09:11:00,09:11:00,13850,67,24201.75,0
3410039,09:12:00,09:12:00,13851,68,24566.293,0
3410039,09:13:00,09:13:00,13767,69,24744.906,0
3410039,09:14:00,09:14:00,13853,70,25200.012,0
3410039,09:14:00,09:14:00,13854,71,25464.246,0
3410039,09:15:00,09:15:00,13855,72,25746.82,0
3410039,09:16:00,09:16:00,13768,73,25945.807,
3410039,09:16:00,09:16:00,7130,74,26229.188,0
3410039,09:17:00,09:17:00,16128,75,26434.627,0
3410039,09:18:00,09:18:00,13446,76,26643.674,0
3410039,09:18:00,09:18:00,15192,77,26866.08,0
3410039,09:19:00,09:19:00,13440,78,27162.72,0
3410039,09:20:00,09:20:00,5475,79,27579.656,0
3410039,09:21:00,09:21:00,5477,80,28024.516,0
3410039,09:22:00,09:22:00,5479,81,28378.828,0
3410039,09:23:00,09:23:00,5480,82,28611.934,0
3410039,09:24:00,09:24:00,8839,83,28858.916,0
3410039,09:24:00,09:24:00,8840,84,28991.383,0
3410039,09:25:00,09:25:00,1589,85,29356.465,0
3410039,09:26:00,09:26:00,8842,86,29590.627,0
3410039,09:27:00,09:27:00,1591,87,29810.953,0
3410039,09:27:00,09:27:00,7855,88,30083.188,0
3410039,09:30:00,09:30:00,15707,89,30776.13,
3410040,17:46:00,17:46:00,15938,1,0,
3410040,17:47:00,17:47:00,14686,2,878.9903,0
3410040,17:48:00,17:48:00,6969,3,1272.0079,0
3410040,17:49:00,17:49:00,6968,4,1533.585,0
3410040,17:50:00,17:50:00,2544,5,2133.4316,0
3410040,17:50:00,17:50:00,2543,6,2218.5796,0
3410040,17:50:00,17:50:00,2470,7,2373.0376,0
3410040,17:52:00,17:52:00,14495,8,3031.2168,
3410040,17:52:00,17:52:00,16478,9,3258.183,0
3410040,17:53:00,17:53:00,16480,10,4116.0874,0
3410040,17:55:00,17:55:00,16482,11,4791.119,0
3410040,17:56:00,17:56:00,15688,12,5338.5454,0
3410040,17:56:00,17:56:00,15689,13,5517.163,0
3410040,17:56:00,17:56:00,15690,14,5835.2383,0
3410040,17:57:00,17:57:00,15692,15,6323.0596,0
3410040,17:58:00,17:58:00,15693,16,6590.7676,0
3410040,17:58:00,17:58:00,15676,17,6773.4854,0
3410040,18:01:00,18:01:00,2571,18,8463.341,0
3410040,18:02:00,18:02:00,2572,19,8798.368,0
3410040,18:02:00,18:02:00,16163,20,9021.217,0
3410040,18:03:00,18:03:00,2573,21,9316.814,
3410040,18:03:00,18:03:00,2574,23,9634.632,0
3410040,18:04:00,18:04:00,2576,24,10138.547,0
3410040,18:04:00,18:04:00,2577,25,10408.3955,0
3410040,18:05:00,18:05:00,2578,26,10805.854,0
3410040,18:06:00,18:06:00,2580,27,11350.333,0
3410040,18:07:00,18:07:00,2581,28,11748.6875,0
3410040,18:07:00,18:07:00,2582,29,12069.324,0
3410040,18:08:00,18:08:00,2584,30,12519.587,0
3410040,18:09:00,18:09:00,2585,31,13073.483,0
3410040,18:10:00,18:10:00,2586,32,13543.69,0
3410040,18:10:00,18:10:00,2587,33,13817.692,0
3410040,18:11:00,18:11:00,2588,34,14292.962,0
3410040,18:11:00,18:11:00,2590,35,14533.214,0
3410040,18:12:00,18:12:00,2591,36,14788.25,0
3410040,18:13:00,18:13:00,2593,37,15097.265,
3410040,18:13:00,18:13:00,2595,38,15668.206,0
3410040,18:14:00,18:14:00,2597,39,16093.23,0
3410040,18:14:00,18:14:00,2598,40,16249.485,0
3410040,18:15:00,18:15:00,2599,41,16474.41,0
3410040,18:15:00,18:15:00,2601,42,16766.783,0
3410040,18:16:00,18:16:00,16047,43,17005.7,0
3410040,18:16:00,18:16:00,7201,44,17209.941,0
3410040,18:17:00,18:17:00,7202,45,17573.195,0
3410040,18:18:00,18:18:00,2603,46,18225.785,0
3410040,18:18:00,18:18:00,14966,47,18373.531,0
3410040,18:19:00,18:19:00,2495,48,18623.467,
3410040,18:19:00,18:19:00,2496,49,18962.729,0
3410040,18:20:00,18:20:00,2497,50,19266.797,0
3410040,18:21:00,18:21:00,2498,51,19713.04,0
3410040,18:22:00,18:22:00,2499,52,19960.602,0
3410040,18:22:00,18:22:00,2500,53,20110.105,0
3410040,18:23:00,18:23:00,2501,54,20480.857,0
3410040,18:24:00,18:24:00,2503,55,20801.836,0
3410040,18:24:00,18:24:00,2505,56,21160.506,0
3410040,18:25:00,18:25:00,2506,57,21382.18,0
3410040,18:25:00,18:25:00,2507,58,21664.39,0
3410040,18:26:00,18:26:00,2508,59,21886.299,0
3410040,18:27:00,18:27:00,2509,60,22149.656,0
3410040,18:28:00,18:28:00,2510,61,22501.525,
3410040,18:28:00,18:28:00,2512,62,22749.254,0
3410040,18:29:00,18:29:00,2514,63,23046.648,0
3410040,18:29:00,18:29:00,2516,64,23364.674,0
3410040,18:30:00,18:30:00,2517,65,23710.379,0
3410040,18:31:00,18:31:00,13849,66,23933.936,0
3410040,18:31:00,18:31:00,13850,67,24201.75,0
3410040,18:32:00,18:32:00,13851,68,24566.293,0
3410040,18:33:00,18:33:00,13767,69,24744.906,0
3410040,18:34:00,18:34:00,13853,70,25200.012,0
3410040,18:34:00,18:34:00,13854,71,25464.246,0
3410040,18:35:00,18:35:00,13855,72,25746.82,0
3410040,18:36:00,18:36:00,13768,73,25945.807,
3410040,18:36:00,18:36:00,7130,74,26229.188,0
3410040,18:37:00,18:37:00,16128,75,26434.627,0
3410040,18:37:00,18:37:00,13446,76,26643.674,0
3410040,18:38:00,18:38:00,15192,77,26866.08,0
3410040,18:39:00,18:39:00,13440,78,27162.72,0
3410040,18:40:00,18:40:00,5475,79,27579.656,0
3410040,18:41:00,18:41:00,5477,80,28024.516,0
3410040,18:42:00,18:42:00,5479,81,28378.828,0
3410040,18:42:00,18:42:00,5480,82,28611.934,0
3410040,18:43:00,18:43:00,8839,83,28858.916,0
3410040,18:43:00,18:43:00,8840,84,28991.383,0
3410040,18:44:00,18:44:00,1589,85,29356.465,0
3410040,18:44:00,18:44:00,8842,86,29590.627,0
3410040,18:45:00,18:45:00,1591,87,29810.953,0
3410040,18:46:00,18:46:00,7855,88,30083.188,0
3410040,18:48:00,18:48:00,15707,89,30776.13,
3410041,17:06:00,17:06:00,15938,1,0,
3410041,17:07:00,17:07:00,14686,2,878.9903,0
3410041,17:08:00,17:08:00,6969,3,1272.0079,0
3410041,17:09:00,17:09:00,6968,4,1533.585,0
3410041,17:10:00,17:10:00,2544,5,2133.4316,0
3410041,17:10:00,17:10:00,2543,6,2218.5796,0
3410041,17:10:00,17:10:00,2470,7,2373.0376,0
3410041,17:12:00,17:12:00,14495,8,3031.2168,
3410041,17:12:00,17:12:00,16478,9,3258.183,0
3410041,17:13:00,17:13:00,16480,10,4116.0874,0
3410041,17:15:00,17:15:00,16482,11,4791.119,0
3410041,17:16:00,17:16:00,15688,12,5338.5454,0
3410041,17:16:00,17:16:00,15689,13,5517.163,0
3410041,17:16:00,17:16:00,15690,14,5835.2383,0
3410041,17:17:00,17:17:00,15692,15,6323.0596,0
3410041,17:18:00,17:18:00,15693,16,6590.7676,0
3410041,17:18:00,17:18:00,15676,17,6773.4854,0
3410041,17:21:00,17:21:00,2571,18,8463.341,0
3410041,17:22:00,17:22:00,2572,19,8798.368,0
3410041,17:22:00,17:22:00,16163,20,9021.217,0
3410041,17:23:00,17:23:00,2573,21,9316.814,
3410041,17:23:00,17:23:00,2574,23,9634.632,0
3410041,17:24:00,17:24:00,2576,24,10138.547,0
3410041,17:24:00,17:24:00,2577,25,10408.3955,0
3410041,17:25:00,17:25:00,2578,26,10805.854,0
3410041,17:26:00,17:26:00,2580,27,11350.333,0
3410041,17:27:00,17:27:00,2581,28,11748.6875,0
3410041,17:27:00,17:27:00,2582,29,12069.324,0
3410041,17:28:00,17:28:00,2584,30,12519.587,0
3410041,17:29:00,17:29:00,2585,31,13073.483,0
3410041,17:30:00,17:30:00,2586,32,13543.69,0
3410041,17:30:00,17:30:00,2587,33,13817.692,0
3410041,17:31:00,17:31:00,2588,34,14292.962,0
3410041,17:31:00,17:31:00,2590,35,14533.214,0
3410041,17:32:00,17:32:00,2591,36,14788.25,0
3410041,17:33:00,17:33:00,2593,37,15097.265,
3410041,17:33:00,17:33:00,2595,38,15668.206,0
3410041,17:34:00,17:34:00,2597,39,16093.23,0
3410041,17:34:00,17:34:00,2598,40,16249.485,0
3410041,17:35:00,17:35:00,2599,41,16474.41,0
3410041,17:35:00,17:35:00,2601,42,16766.783,0
3410041,17:36:00,17:36:00,16047,43,17005.7,0
3410041,17:36:00,17:36:00,7201,44,17209.941,0
3410041,17:37:00,17:37:00,7202,45,17573.195,0
3410041,17:38:00,17:38:00,2603,46,18225.785,0
3410041,17:38:00,17:38:00,14966,47,18373.531,0
3410041,17:39:00,17:39:00,2495,48,18623.467,
3410041,17:39:00,17:39:00,2496,49,18962.729,0
3410041,17:40:00,17:40:00,2497,50,19266.797,0
3410041,17:41:00,17:41:00,2498,51,19713.04,0
3410041,17:42:00,17:42:00,2499,52,19960.602,0
3410041,17:42:00,17:42:00,2500,53,20110.105,0
3410041,17:43:00,17:43:00,2501,54,20480.857,0
3410041,17:44:00,17:44:00,2503,55,20801.836,0
3410041,17:44:00,17:44:00,2505,56,21160.506,0
3410041,17:45:00,17:45:00,2506,57,21382.18,0
3410041,17:45:00,17:45:00,2507,58,21664.39,0
3410041,17:46:00,17:46:00,2508,59,21886.299,0
3410041,17:47:00,17:47:00,2509,60,22149.656,0
3410041,17:48:00,17:48:00,2510,61,22501.525,
3410041,17:48:00,17:48:00,2512,62,22749.254,0
3410041,17:49:00,17:49:00,2514,63,23046.648,0
3410041,17:49:00,17:49:00,2516,64,23364.674,0
3410041,17:50:00,17:50:00,2517,65,23710.379,0
3410041,17:51:00,17:51:00,13849,66,23933.936,0
3410041,17:51:00,17:51:00,13850,67,24201.75,0
3410041,17:52:00,17:52:00,13851,68,24566.293,0
3410041,17:53:00,17:53:00,13767,69,24744.906,0
3410041,17:54:00,17:54:00,13853,70,25200.012,0
3410041,17:54:00,17:54:00,13854,71,25464.246,0
3410041,17:55:00,17:55:00,13855,72,25746.82,0
3410041,17:56:00,17:56:00,13768,73,25945.807,
3410041,17:56:00,17:56:00,7130,74,26229.188,0
3410041,17:57:00,17:57:00,16128,75,26434.627,0
3410041,17:57:00,17:57:00,13446,76,26643.674,0
3410041,17:58:00,17:58:00,15192,77,26866.08,0
3410041,17:59:00,17:59:00,13440,78,27162.72,0
3410041,18:00:00,18:00:00,5475,79,27579.656,0
3410041,18:01:00,18:01:00,5477,80,28024.516,0
3410041,18:02:00,18:02:00,5479,81,28378.828,0
3410041,18:02:00,18:02:00,5480,82,28611.934,0
3410041,18:03:00,18:03:00,8839,83,28858.916,0
3410041,18:03:00,18:03:00,8840,84,28991.383,0
3410041,18:04:00,18:04:00,1589,85,29356.465,0
3410041,18:04:00,18:04:00,8842,86,29590.627,0
3410041,18:05:00,18:05:00,1591,87,29810.953,0
3410041,18:06:00,18:06:00,7855,88,30083.188,0
3410041,18:08:00,18:08:00,15707,89,30776.13,
3410042,04:19:00,04:19:00,2495,48,0,
3410042,04:19:00,04:19:00,2496,49,343.32547,0
3410042,04:20:00,04:20:00,2497,50,647.39294,0
3410042,04:22:00,04:22:00,2498,51,1093.6354,0
3410042,04:22:00,04:22:00,2499,52,1341.1974,0
3410042,04:23:00,04:23:00,2500,53,1490.7023,0
3410042,04:24:00,04:24:00,2501,54,1861.4546,0
3410042,04:25:00,04:25:00,2503,55,2182.4329,0
3410042,04:26:00,04:26:00,2505,56,2541.1018,0
3410042,04:26:00,04:26:00,2506,57,2762.7764,0
3410042,04:27:00,04:27:00,2507,58,3044.988,0
3410042,04:28:00,04:28:00,2508,59,3266.8958,0
3410042,04:28:00,04:28:00,2509,60,3530.2532,0
3410042,04:30:00,04:30:00,2510,61,3882.1226,
3410042,04:30:00,04:30:00,2512,62,4129.85,0
3410042,04:31:00,04:31:00,2514,63,4427.245,0
3410042,04:31:00,04:31:00,2516,64,4745.2715,0
3410042,04:32:00,04:32:00,2517,65,5090.9766,0
3410042,04:33:00,04:33:00,13849,66,5314.5327,0
3410042,04:33:00,04:33:00,13850,67,5582.346,0
3410042,04:34:00,04:34:00,13851,68,5946.89,0
3410042,04:35:00,04:35:00,13767,69,6125.5024,0
3410042,04:36:00,04:36:00,13853,70,6580.609,0
3410042,04:36:00,04:36:00,13854,71,6844.8433,0
3410042,04:37:00,04:37:00,13855,72,7127.4175,0
3410042,04:38:00,04:38:00,13768,73,7326.404,
3410042,04:38:00,04:38:00,7130,74,7609.7847,0
3410042,04:39:00,04:39:00,16128,75,7815.2236,0
3410042,04:39:00,04:39:00,13446,76,8024.2705,0
3410042,04:40:00,04:40:00,15192,77,8246.676,0
3410042,04:41:00,04:41:00,13440,78,8543.316,0
3410042,04:42:00,04:42:00,5475,79,8960.254,0
3410042,04:43:00,04:43:00,5477,80,9405.112,0
3410042,04:44:00,04:44:00,5479,81,9759.425,0
3410042,04:44:00,04:44:00,5480,82,9992.531,0
3410042,04:45:00,04:45:00,8839,83,10239.514,0
3410042,04:45:00,04:45:00,8840,84,10371.9795,0
3410042,04:46:00,04:46:00,1589,85,10737.0625,0
3410042,04:46:00,04:46:00,8842,86,10971.224,0
3410042,04:47:00,04:47:00,1591,87,11191.55,0
3410042,04:48:00,04:48:00,7855,88,11463.785,0
3410042,04:50:00,04:50:00,15707,89,12156.728,
3410044,04:44:00,04:44:00,2573,21,0,
3410044,04:44:00,04:44:00,2574,23,421.7645,0
3410044,04:45:00,04:45:00,2576,24,925.67957,0
3410044,04:46:00,04:46:00,2577,25,1195.5282,0
3410044,04:46:00,04:46:00,2578,26,1592.9855,0
3410044,04:47:00,04:47:00,2580,27,2137.465,0
3410044,04:48:00,04:48:00,2581,28,2535.8198,0
3410044,04:48:00,04:48:00,2582,29,2856.4563,0
3410044,04:49:00,04:49:00,2584,30,3306.7192,0
3410044,04:50:00,04:50:00,2585,31,3860.6157,0
3410044,04:51:00,04:51:00,2586,32,4330.823,0
3410044,04:51:00,04:51:00,2587,33,4604.825,0
3410044,04:52:00,04:52:00,2588,34,5080.0947,0
3410044,04:52:00,04:52:00,2590,35,5320.3467,0
3410044,04:53:00,04:53:00,2591,36,5575.383,0
3410044,04:54:00,04:54:00,2593,37,5884.3975,
3410044,04:54:00,04:54:00,2595,38,6455.339,0
3410044,04:55:00,04:55:00,2597,39,6880.3633,0
3410044,04:55:00,04:55:00,2598,40,7036.6177,0
3410044,04:55:00,04:55:00,2599,41,7261.542,0
3410044,04:56:00,04:56:00,2601,42,7553.9165,0
3410044,04:56:00,04:56:00,16047,43,7792.831,0
3410044,04:56:00,04:56:00,7201,44,7997.0747,0
3410044,04:57:00,04:57:00,7202,45,8360.327,0
3410044,04:58:00,04:58:00,2603,46,9012.918,0
3410044,04:58:00,04:58:00,14966,47,9160.663,0
3410044,04:59:00,04:59:00,2495,48,9410.599,
3410044,04:59:00,04:59:00,2496,49,9749.861,0
3410044,05:00:00,05:00:00,2497,50,10053.929,0
3410044,05:02:00,05:02:00,2498,51,10500.171,0
3410044,05:02:00,05:02:00,2499,52,10747.733,0
3410044,05:03:00,05:03:00,2500,53,10897.238,0
3410044,05:04:00,05:04:00,2501,54,11267.99,0
3410044,05:05:00,05:05:00,2503,55,11588.969,0
3410044,05:06:00,05:06:00,2505,56,11947.638,0
3410044,05:06:00,05:06:00,2506,57,12169.312,0
3410044,05:07:00,05:07:00,2507,58,12451.523,0
3410044,05:08:00,05:08:00,2508,59,12673.432,0
3410044,05:08:00,05:08:00,2509,60,12936.789,0
3410044,05:10:00,05:10:00,2510,61,13288.658,
3410044,05:10:00,05:10:00,2512,62,13536.386,0
3410044,05:11:00,05:11:00,2514,63,13833.78,0
3410044,05:11:00,05:11:00,2516,64,14151.807,0
3410044,05:12:00,05:12:00,2517,65,14497.513,0
3410044,05:13:00,05:13:00,13849,66,14721.068,0
3410044,05:13:00,05:13:00,13850,67,14988.882,0
3410044,05:14:00,05:14:00,13851,68,15353.426,0
3410044,05:15:00,05:15:00,13767,69,15532.038,0
3410044,05:16:00,05:16:00,13853,70,15987.145,0
3410044,05:16:00,05:16:00,13854,71,16251.379,0
3410044,05:17:00,05:17:00,13855,72,16533.953,0
3410044,05:18:00,05:18:00,13768,73,16732.94,
3410044,05:18:00,05:18:00,7130,74,17016.32,0
3410044,05:19:00,05:19:00,16128,75,17221.76,0
3410044,05:19:00,05:19:00,13446,76,17430.807,0
3410044,05:20:00,05:20:00,15192,77,17653.21,0
3410044,05:21:00,05:21:00,13440,78,17949.852,0
3410044,05:22:00,05:22:00,5475,79,18366.79,0
3410044,05:23:00,05:23:00,5477,80,18811.648,0
3410044,05:24:00,05:24:00,5479,81,19165.96,0
3410044,05:24:00,05:24:00,5480,82,19399.066,0
3410044,05:25:00,05:25:00,8839,83,19646.049,0
3410044,05:25:00,05:25:00,8840,84,19778.516,0
3410044,05:26:00,05:26:00,1589,85,20143.598,0
3410044,05:26:00,05:26:00,8842,86,20377.76,0
3410044,05:27:00,05:27:00,1591,87,20598.086,0
3410044,05:28:00,05:28:00,7855,88,20870.32,0
3410044,05:30:00,05:30:00,15707,89,21563.264,
3410045,16:25:00,16:25:00,15938,1,0,
3410045,16:26:00,16:26:00,14686,2,878.9903,0
3410045,16:27:00,16:27:00,6969,3,1272.0079,0
3410045,16:28:00,16:28:00,6968,4,1533.585,0
3410045,16:29:00,16:29:00,2544,5,2133.4316,0
3410045,16:29:00,16:29:00,2543,6,2218.5796,0
3410045,16:29:00,16:29:00,2470,7,2373.0376,0
3410045,16:31:00,16:31:00,14495,8,3031.2168,
3410045,16:31:00,16:31:00,16478,9,3258.183,0
3410045,16:32:00,16:32:00,16480,10,4116.0874,0
3410045,16:34:00,16:34:00,16482,11,4791.119,0
3410045,16:35:00,16:35:00,15688,12,5338.5454,0
3410045,16:35:00,16:35:00,15689,13,5517.163,0
3410045,16:35:00,16:35:00,15690,14,5835.2383,0
3410045,16:36:00,16:36:00,15692,15,6323.0596,0
3410045,16:37:00,16:37:00,15693,16,6590.7676,0
3410045,16:37:00,16:37:00,15676,17,6773.4854,0
3410045,16:40:00,16:40:00,2571,18,8463.341,0
3410045,16:41:00,16:41:00,2572,19,8798.368,0
3410045,16:41:00,16:41:00,16163,20,9021.217,0
3410045,16:42:00,16:42:00,2573,21,9316.814,
3410045,16:42:00,16:42:00,2574,23,9634.632,0
3410045,16:43:00,16:43:00,2576,24,10138.547,0
3410045,16:44:00,16:44:00,2577,25,10408.3955,0
3410045,16:44:00,16:44:00,2578,26,10805.854,0
3410045,16:45:00,16:45:00,2580,27,11350.333,0
3410045,16:46:00,16:46:00,2581,28,11748.6875,0
3410045,16:47:00,16:47:00,2582,29,12069.324,0
3410045,16:48:00,16:48:00,2584,30,12519.587,0
3410045,16:49:00,16:49:00,2585,31,13073.483,0
3410045,16:49:00,16:49:00,2586,32,13543.69,0
3410045,16:50:00,16:50:00,2587,33,13817.692,0
3410045,16:51:00,16:51:00,2588,34,14292.962,0
3410045,16:51:00,16:51:00,2590,35,14533.214,0
3410045,16:52:00,16:52:00,2591,36,14788.25,0
3410045,16:53:00,16:53:00,2593,37,15097.265,
3410045,16:53:00,16:53:00,2595,38,15668.206,0
3410045,16:54:00,16:54:00,2597,39,16093.23,0
3410045,16:54:00,16:54:00,2598,40,16249.485,0
3410045,16:55:00,16:55:00,2599,41,16474.41,0
3410045,16:55:00,16:55:00,2601,42,16766.783,0
3410045,16:56:00,16:56:00,16047,43,17005.7,0
3410045,16:56:00,16:56:00,7201,44,17209.941,0
3410045,16:57:00,16:57:00,7202,45,17573.195,0
3410045,16:58:00,16:58:00,2603,46,18225.785,0
3410045,16:58:00,16:58:00,14966,47,18373.531,0
3410045,16:59:00,16:59:00,2495,48,18623.467,
3410045,16:59:00,16:59:00,2496,49,18962.729,0
3410045,17:00:00,17:00:00,2497,50,19266.797,0
3410045,17:01:00,17:01:00,2498,51,19713.04,0
3410045,17:02:00,17:02:00,2499,52,19960.602,0
3410045,17:02:00,17:02:00,2500,53,20110.105,0
3410045,17:03:00,17:03:00,2501,54,20480.857,0
3410045,17:04:00,17:04:00,2503,55,20801.836,0
3410045,17:05:00,17:05:00,2505,56,21160.506,0
3410045,17:06:00,17:06:00,2506,57,21382.18,0
3410045,17:06:00,17:06:00,2507,58,21664.39,0
3410045,17:07:00,17:07:00,2508,59,21886.299,0
3410045,17:08:00,17:08:00,2509,60,22149.656,0
3410045,17:09:00,17:09:00,2510,61,22501.525,
3410045,17:09:00,17:09:00,2512,62,22749.254,0
3410045,17:10:00,17:10:00,2514,63,23046.648,0
3410045,17:10:00,17:10:00,2516,64,23364.674,0
3410045,17:11:00,17:11:00,2517,65,23710.379,0
3410045,17:12:00,17:12:00,13849,66,23933.936,0
3410045,17:12:00,17:12:00,13850,67,24201.75,0
3410045,17:13:00,17:13:00,13851,68,24566.293,0
3410045,17:14:00,17:14:00,13767,69,24744.906,0
3410045,17:15:00,17:15:00,13853,70,25200.012,0
3410045,17:15:00,17:15:00,13854,71,25464.246,0
3410045,17:16:00,17:16:00,13855,72,25746.82,0
3410045,17:17:00,17:17:00,13768,73,25945.807,
3410045,17:17:00,17:17:00,7130,74,26229.188,0
3410045,17:18:00,17:18:00,16128,75,26434.627,0
3410045,17:18:00,17:18:00,13446,76,26643.674,0
3410045,17:19:00,17:19:00,15192,77,26866.08,0
3410045,17:20:00,17:20:00,13440,78,27162.72,0
3410045,17:21:00,17:21:00,5475,79,27579.656,0
3410045,17:22:00,17:22:00,5477,80,28024.516,0
3410045,17:23:00,17:23:00,5479,81,28378.828,0
3410045,17:24:00,17:24:00,5480,82,28611.934,0
3410045,17:24:00,17:24:00,8839,83,28858.916,0
3410045,17:25:00,17:25:00,8840,84,28991.383,0
3410045,17:26:00,17:26:00,1589,85,29356.465,0
3410045,17:26:00,17:26:00,8842,86,29590.627,0
3410045,17:27:00,17:27:00,1591,87,29810.953,0
3410045,17:27:00,17:27:00,7855,88,30083.188,0
3410045,17:30:00,17:30:00,15707,89,30776.13,
3410046,15:42:00,15:42:00,15938,1,0,
3410046,15:43:00,15:43:00,14686,2,878.9903,0
3410046,15:44:00,15:44:00,6969,3,1272.0079,0
3410046,15:45:00,15:45:00,6968,4,1533.585,0
3410046,15:46:00,15:46:00,2544,5,2133.4316,0
3410046,15:46:00,15:46:00,2543,6,2218.5796,0
3410046,15:46:00,15:46:00,2470,7,2373.0376,0
3410046,15:48:00,15:48:00,14495,8,3031.2168,
3410046,15:48:00,15:48:00,16478,9,3258.183,0
3410046,15:50:00,15:50:00,16480,10,4116.0874,0
3410046,15:51:00,15:51:00,16482,11,4791.119,0
3410046,15:52:00,15:52:00,15688,12,5338.5454,0
3410046,15:52:00,15:52:00,15689,13,5517.163,0
3410046,15:53:00,15:53:00,15690,14,5835.2383,0
3410046,15:54:00,15:54:00,15692,15,6323.0596,0
3410046,15:54:00,15:54:00,15693,16,6590.7676,0
3410046,15:55:00,15:55:00,15676,17,6773.4854,0
3410046,15:58:00,15:58:00,2571,18,8463.341,0
3410046,15:58:00,15:58:00,2572,19,8798.368,0
3410046,15:59:00,15:59:00,16163,20,9021.217,0
3410046,16:00:00,16:00:00,2573,21,9316.814,
3410046,16:00:00,16:00:00,2574,23,9634.632,0
3410046,16:01:00,16:01:00,2576,24,10138.547,0
3410046,16:02:00,16:02:00,2577,25,10408.3955,0
3410046,16:03:00,16:03:00,2578,26,10805.854,0
3410046,16:04:00,16:04:00,2580,27,11350.333,0
3410046,16:04:00,16:04:00,2581,28,11748.6875,0
3410046,16:05:00,16:05:00,2582,29,12069.324,0
3410046,16:06:00,16:06:00,2584,30,12519.587,0
3410046,16:07:00,16:07:00,2585,31,13073.483,0
3410046,16:08:00,16:08:00,2586,32,13543.69,0
3410046,16:09:00,16:09:00,2587,33,13817.692,0
3410046,16:10:00,16:10:00,2588,34,14292.962,0
3410046,16:10:00,16:10:00,2590,35,14533.214,0
3410046,16:11:00,16:11:00,2591,36,14788.25,0
3410046,16:12:00,16:12:00,2593,37,15097.265,
3410046,16:12:00,16:12:00,2595,38,15668.206,0
3410046,16:13:00,16:13:00,2597,39,16093.23,0
3410046,16:13:00,16:13:00,2598,40,16249.485,0
3410046,16:14:00,16:14:00,2599,41,16474.41,0
3410046,16:14:00,16:14:00,2601,42,16766.783,0
3410046,16:15:00,16:15:00,16047,43,17005.7,0
3410046,16:15:00,16:15:00,7201,44,17209.941,0
3410046,16:16:00,16:16:00,7202,45,17573.195,0
3410046,16:17:00,16:17:00,2603,46,18225.785,0
3410046,16:17:00,16:17:00,14966,47,18373.531,0
3410046,16:18:00,16:18:00,2495,48,18623.467,
3410046,16:18:00,16:18:00,2496,49,18962.729,0
3410046,16:19:00,16:19:00,2497,50,19266.797,0
3410046,16:20:00,16:20:00,2498,51,19713.04,0
3410046,16:21:00,16:21:00,2499,52,19960.602,0
3410046,16:21:00,16:21:00,2500,53,20110.105,0
3410046,16:22:00,16:22:00,2501,54,20480.857,0
3410046,16:23:00,16:23:00,2503,55,20801.836,0
3410046,16:24:00,16:24:00,2505,56,21160.506,0
3410046,16:25:00,16:25:00,2506,57,21382.18,0
3410046,16:25:00,16:25:00,2507,58,21664.39,0
3410046,16:26:00,16:26:00,2508,59,21886.299,0
3410046,16:27:00,16:27:00,2509,60,22149.656,0
3410046,16:28:00,16:28:00,2510,61,22501.525,
3410046,16:28:00,16:28:00,2512,62,22749.254,0
3410046,16:29:00,16:29:00,2514,63,23046.648,0
3410046,16:29:00,16:29:00,2516,64,23364.674,0
3410046,16:30:00,16:30:00,2517,65,23710.379,0
3410046,16:31:00,16:31:00,13849,66,23933.936,0
3410046,16:31:00,16:31:00,13850,67,24201.75,0
3410046,16:32:00,16:32:00,13851,68,24566.293,0
3410046,16:33:00,16:33:00,13767,69,24744.906,0
3410046,16:34:00,16:34:00,13853,70,25200.012,0
3410046,16:34:00,16:34:00,13854,71,25464.246,0
3410046,16:35:00,16:35:00,13855,72,25746.82,0
3410046,16:36:00,16:36:00,13768,73,25945.807,
3410046,16:36:00,16:36:00,7130,74,26229.188,0
3410046,16:37:00,16:37:00,16128,75,26434.627,0
3410046,16:38:00,16:38:00,13446,76,26643.674,0
3410046,16:38:00,16:38:00,15192,77,26866.08,0
3410046,16:39:00,16:39:00,13440,78,27162.72,0
3410046,16:40:00,16:40:00,5475,79,27579.656,0
3410046,16:41:00,16:41:00,5477,80,28024.516,0
3410046,16:42:00,16:42:00,5479,81,28378.828,0
3410046,16:43:00,16:43:00,5480,82,28611.934,0
3410046,16:44:00,16:44:00,8839,83,28858.916,0
3410046,16:44:00,16:44:00,8840,84,28991.383,0
3410046,16:45:00,16:45:00,1589,85,29356.465,0
3410046,16:46:00,16:46:00,8842,86,29590.627,0
3410046,16:47:00,16:47:00,1591,87,29810.953,0
3410046,16:47:00,16:47:00,7855,88,30083.188,0
3410046,16:50:00,16:50:00,15707,89,30776.13,
3410047,15:02:00,15:02:00,15938,1,0,
3410047,15:03:00,15:03:00,14686,2,878.9903,0
3410047,15:04:00,15:04:00,6969,3,1272.0079,0
3410047,15:05:00,15:05:00,6968,4,1533.585,0
3410047,15:06:00,15:06:00,2544,5,2133.4316,0
3410047,15:06:00,15:06:00,2543,6,2218.5796,0
3410047,15:06:00,15:06:00,2470,7,2373.0376,0
3410047,15:08:00,15:08:00,14495,8,3031.2168,
3410047,15:08:00,15:08:00,16478,9,3258.183,0
3410047,15:10:00,15:10:00,16480,10,4116.0874,0
3410047,15:11:00,15:11:00,16482,11,4791.119,0
3410047,15:12:00,15:12:00,15688,12,5338.5454,0
3410047,15:12:00,15:12:00,15689,13,5517.163,0
3410047,15:13:00,15:13:00,15690,14,5835.2383,0
3410047,15:14:00,15:14:00,15692,15,6323.0596,0
3410047,15:14:00,15:14:00,15693,16,6590.7676,0
3410047,15:15:00,15:15:00,15676,17,6773.4854,0
3410047,15:18:00,15:18:00,2571,18,8463.341,0
3410047,15:18:00,15:18:00,2572,19,8798.368,0
3410047,15:19:00,15:19:00,16163,20,9021.217,0
3410047,15:20:00,15:20:00,2573,21,9316.814,
3410047,15:20:00,15:20:00,2574,23,9634.632,0
3410047,15:21:00,15:21:00,2576,24,10138.547,0
3410047,15:22:00,15:22:00,2577,25,10408.3955,0
3410047,15:23:00,15:23:00,2578,26,10805.854,0
3410047,15:24:00,15:24:00,2580,27,11350.333,0
3410047,15:24:00,15:24:00,2581,28,11748.6875,0
3410047,15:25:00,15:25:00,2582,29,12069.324,0
3410047,15:26:00,15:26:00,2584,30,12519.587,0
3410047,15:27:00,15:27:00,2585,31,13073.483,0
3410047,15:28:00,15:28:00,2586,32,13543.69,0
3410047,15:29:00,15:29:00,2587,33,13817.692,0
3410047,15:30:00,15:30:00,2588,34,14292.962,0
3410047,15:30:00,15:30:00,2590,35,14533.214,0
3410047,15:31:00,15:31:00,2591,36,14788.25,0
3410047,15:32:00,15:32:00,2593,37,15097.265,
3410047,15:32:00,15:32:00,2595,38,15668.206,0
3410047,15:33:00,15:33:00,2597,39,16093.23,0
3410047,15:33:00,15:33:00,2598,40,16249.485,0
3410047,15:34:00,15:34:00,2599,41,16474.41,0
3410047,15:34:00,15:34:00,2601,42,16766.783,0
3410047,15:35:00,15:35:00,16047,43,17005.7,0
3410047,15:35:00,15:35:00,7201,44,17209.941,0
3410047,15:36:00,15:36:00,7202,45,17573.195,0
3410047,15:37:00,15:37:00,2603,46,18225.785,0
3410047,15:37:00,15:37:00,14966,47,18373.531,0
3410047,15:38:00,15:38:00,2495,48,18623.467,
3410047,15:38:00,15:38:00,2496,49,18962.729,0
3410047,15:39:00,15:39:00,2497,50,19266.797,0
3410047,15:40:00,15:40:00,2498,51,19713.04,0
3410047,15:41:00,15:41:00,2499,52,19960.602,0
3410047,15:41:00,15:41:00,2500,53,20110.105,0
3410047,15:42:00,15:42:00,2501,54,20480.857,0
3410047,15:43:00,15:43:00,2503,55,20801.836,0
3410047,15:44:00,15:44:00,2505,56,21160.506,0
3410047,15:45:00,15:45:00,2506,57,21382.18,0
3410047,15:45:00,15:45:00,2507,58,21664.39,0
3410047,15:46:00,15:46:00,2508,59,21886.299,0
3410047,15:47:00,15:47:00,2509,60,22149.656,0
3410047,15:48:00,15:48:00,2510,61,22501.525,
3410047,15:48:00,15:48:00,2512,62,22749.254,0
3410047,15:49:00,15:49:00,2514,63,23046.648,0
3410047,15:49:00,15:49:00,2516,64,23364.674,0
3410047,15:50:00,15:50:00,2517,65,23710.379,0
3410047,15:51:00,15:51:00,13849,66,23933.936,0
3410047,15:51:00,15:51:00,13850,67,24201.75,0
3410047,15:52:00,15:52:00,13851,68,24566.293,0
3410047,15:53:00,15:53:00,13767,69,24744.906,0
3410047,15:54:00,15:54:00,13853,70,25200.012,0
3410047,15:54:00,15:54:00,13854,71,25464.246,0
3410047,15:55:00,15:55:00,13855,72,25746.82,0
3410047,15:56:00,15:56:00,13768,73,25945.807,
3410047,15:56:00,15:56:00,7130,74,26229.188,0
3410047,15:57:00,15:57:00,16128,75,26434.627,0
3410047,15:58:00,15:58:00,13446,76,26643.674,0
3410047,15:58:00,15:58:00,15192,77,26866.08,0
3410047,15:59:00,15:59:00,13440,78,27162.72,0
3410047,16:00:00,16:00:00,5475,79,27579.656,0
3410047,16:01:00,16:01:00,5477,80,28024.516,0
3410047,16:02:00,16:02:00,5479,81,28378.828,0
3410047,16:03:00,16:03:00,5480,82,28611.934,0
3410047,16:04:00,16:04:00,8839,83,28858.916,0
3410047,16:04:00,16:04:00,8840,84,28991.383,0
3410047,16:05:00,16:05:00,1589,85,29356.465,0
3410047,16:06:00,16:06:00,8842,86,29590.627,0
3410047,16:07:00,16:07:00,1591,87,29810.953,0
3410047,16:07:00,16:07:00,7855,88,30083.188,0
3410047,16:10:00,16:10:00,15707,89,30776.13,
3410048,14:22:00,14:22:00,15938,1,0,
3410048,14:23:00,14:23:00,14686,2,878.9903,0
3410048,14:24:00,14:24:00,6969,3,1272.0079,0
3410048,14:25:00,14:25:00,6968,4,1533.585,0
3410048,14:26:00,14:26:00,2544,5,2133.4316,0
3410048,14:26:00,14:26:00,2543,6,2218.5796,0
3410048,14:26:00,14:26:00,2470,7,2373.0376,0
3410048,14:28:00,14:28:00,14495,8,3031.2168,
3410048,14:28:00,14:28:00,16478,9,3258.183,0
3410048,14:30:00,14:30:00,16480,10,4116.0874,0
3410048,14:31:00,14:31:00,16482,11,4791.119,0
3410048,14:32:00,14:32:00,15688,12,5338.5454,0
3410048,14:32:00,14:32:00,15689,13,5517.163,0
3410048,14:33:00,14:33:00,15690,14,5835.2383,0
3410048,14:34:00,14:34:00,15692,15,6323.0596,0
3410048,14:34:00,14:34:00,15693,16,6590.7676,0
3410048,14:35:00,14:35:00,15676,17,6773.4854,0
3410048,14:38:00,14:38:00,2571,18,8463.341,0
3410048,14:38:00,14:38:00,2572,19,8798.368,0
3410048,14:39:00,14:39:00,16163,20,9021.217,0
3410048,14:40:00,14:40:00,2573,21,9316.814,
3410048,14:40:00,14:40:00,2574,23,9634.632,0
3410048,14:41:00,14:41:00,2576,24,10138.547,0
3410048,14:42:00,14:42:00,2577,25,10408.3955,0
3410048,14:43:00,14:43:00,2578,26,10805.854,0
3410048,14:44:00,14:44:00,2580,27,11350.333,0
3410048,14:44:00,14:44:00,2581,28,11748.6875,0
3410048,14:45:00,14:45:00,2582,29,12069.324,0
3410048,14:46:00,14:46:00,2584,30,12519.587,0
3410048,14:47:00,14:47:00,2585,31,13073.483,0
3410048,14:48:00,14:48:00,2586,32,13543.69,0
3410048,14:49:00,14:49:00,2587,33,13817.692,0
3410048,14:50:00,14:50:00,2588,34,14292.962,0
3410048,14:50:00,14:50:00,2590,35,14533.214,0
3410048,14:51:00,14:51:00,2591,36,14788.25,0
3410048,14:52:00,14:52:00,2593,37,15097.265,
3410048,14:52:00,14:52:00,2595,38,15668.206,0
3410048,14:53:00,14:53:00,2597,39,16093.23,0
3410048,14:53:00,14:53:00,2598,40,16249.485,0
3410048,14:54:00,14:54:00,2599,41,16474.41,0
3410048,14:54:00,14:54:00,2601,42,16766.783,0
3410048,14:55:00,14:55:00,16047,43,17005.7,0
3410048,14:55:00,14:55:00,7201,44,17209.941,0
3410048,14:56:00,14:56:00,7202,45,17573.195,0
3410048,14:57:00,14:57:00,2603,46,18225.785,0
3410048,14:57:00,14:57:00,14966,47,18373.531,0
3410048,14:58:00,14:58:00,2495,48,18623.467,
3410048,14:58:00,14:58:00,2496,49,18962.729,0
3410048,14:59:00,14:59:00,2497,50,19266.797,0
3410048,15:00:00,15:00:00,2498,51,19713.04,0
3410048,15:01:00,15:01:00,2499,52,19960.602,0
3410048,15:01:00,15:01:00,2500,53,20110.105,0
3410048,15:02:00,15:02:00,2501,54,20480.857,0
3410048,15:03:00,15:03:00,2503,55,20801.836,0
3410048,15:04:00,15:04:00,2505,56,21160.506,0
3410048,15:05:00,15:05:00,2506,57,21382.18,0
3410048,15:05:00,15:05:00,2507,58,21664.39,0
3410048,15:06:00,15:06:00,2508,59,21886.299,0
3410048,15:07:00,15:07:00,2509,60,22149.656,0
3410048,15:08:00,15:08:00,2510,61,22501.525,
3410048,15:08:00,15:08:00,2512,62,22749.254,0
3410048,15:09:00,15:09:00,2514,63,23046.648,0
3410048,15:09:00,15:09:00,2516,64,23364.674,0
3410048,15:10:00,15:10:00,2517,65,23710.379,0
3410048,15:11:00,15:11:00,13849,66,23933.936,0
3410048,15:11:00,15:11:00,13850,67,24201.75,0
3410048,15:12:00,15:12:00,13851,68,24566.293,0
3410048,15:13:00,15:13:00,13767,69,24744.906,0
3410048,15:14:00,15:14:00,13853,70,25200.012,0
3410048,15:14:00,15:14:00,13854,71,25464.246,0
3410048,15:15:00,15:15:00,13855,72,25746.82,0
3410048,15:16:00,15:16:00,13768,73,25945.807,
3410048,15:16:00,15:16:00,7130,74,26229.188,0
3410048,15:17:00,15:17:00,16128,75,26434.627,0
3410048,15:18:00,15:18:00,13446,76,26643.674,0
3410048,15:18:00,15:18:00,15192,77,26866.08,0
3410048,15:19:00,15:19:00,13440,78,27162.72,0
3410048,15:20:00,15:20:00,5475,79,27579.656,0
3410048,15:21:00,15:21:00,5477,80,28024.516,0
3410048,15:22:00,15:22:00,5479,81,28378.828,0
3410048,15:23:00,15:23:00,5480,82,28611.934,0
3410048,15:24:00,15:24:00,8839,83,28858.916,0
3410048,15:24:00,15:24:00,8840,84,28991.383,0
3410048,15:25:00,15:25:00,1589,85,29356.465,0
3410048,15:26:00,15:26:00,8842,86,29590.627,0
3410048,15:27:00,15:27:00,1591,87,29810.953,0
3410048,15:27:00,15:27:00,7855,88,30083.188,0
3410048,15:30:00,15:30:00,15707,89,30776.13,
3410049,13:42:00,13:42:00,15938,1,0,
3410049,13:43:00,13:43:00,14686,2,878.9903,0
3410049,13:44:00,13:44:00,6969,3,1272.0079,0
3410049,13:45:00,13:45:00,6968,4,1533.585,0
3410049,13:46:00,13:46:00,2544,5,2133.4316,0
3410049,13:46:00,13:46:00,2543,6,2218.5796,0
3410049,13:46:00,13:46:00,2470,7,2373.0376,0
3410049,13:48:00,13:48:00,14495,8,3031.2168,
3410049,13:48:00,13:48:00,16478,9,3258.183,0
3410049,13:50:00,13:50:00,16480,10,4116.0874,0
3410049,13:51:00,13:51:00,16482,11,4791.119,0
3410049,13:52:00,13:52:00,15688,12,5338.5454,0
3410049,13:52:00,13:52:00,15689,13,5517.163,0
3410049,13:53:00,13:53:00,15690,14,5835.2383,0
3410049,13:54:00,13:54:00,15692,15,6323.0596,0
3410049,13:54:00,13:54:00,15693,16,6590.7676,0
3410049,13:55:00,13:55:00,15676,17,6773.4854,0
3410049,13:58:00,13:58:00,2571,18,8463.341,0
3410049,13:58:00,13:58:00,2572,19,8798.368,0
3410049,13:59:00,13:59:00,16163,20,9021.217,0
3410049,14:00:00,14:00:00,2573,21,9316.814,
3410049,14:00:00,14:00:00,2574,23,9634.632,0
3410049,14:01:00,14:01:00,2576,24,10138.547,0
3410049,14:02:00,14:02:00,2577,25,10408.3955,0
3410049,14:03:00,14:03:00,2578,26,10805.854,0
3410049,14:04:00,14:04:00,2580,27,11350.333,0
3410049,14:04:00,14:04:00,2581,28,11748.6875,0
3410049,14:05:00,14:05:00,2582,29,12069.324,0
3410049,14:06:00,14:06:00,2584,30,12519.587,0
3410049,14:07:00,14:07:00,2585,31,13073.483,0
3410049,14:08:00,14:08:00,2586,32,13543.69,0
3410049,14:09:00,14:09:00,2587,33,13817.692,0
3410049,14:10:00,14:10:00,2588,34,14292.962,0
3410049,14:10:00,14:10:00,2590,35,14533.214,0
3410049,14:11:00,14:11:00,2591,36,14788.25,0
3410049,14:12:00,14:12:00,2593,37,15097.265,
3410049,14:12:00,14:12:00,2595,38,15668.206,0
3410049,14:13:00,14:13:00,2597,39,16093.23,0
3410049,14:13:00,14:13:00,2598,40,16249.485,0
3410049,14:14:00,14:14:00,2599,41,16474.41,0
3410049,14:14:00,14:14:00,2601,42,16766.783,0
3410049,14:15:00,14:15:00,16047,43,17005.7,0
3410049,14:15:00,14:15:00,7201,44,17209.941,0
3410049,14:16:00,14:16:00,7202,45,17573.195,0
3410049,14:17:00,14:17:00,2603,46,18225.785,0
3410049,14:17:00,14:17:00,14966,47,18373.531,0
3410049,14:18:00,14:18:00,2495,48,18623.467,
3410049,14:18:00,14:18:00,2496,49,18962.729,0
3410049,14:19:00,14:19:00,2497,50,19266.797,0
3410049,14:20:00,14:20:00,2498,51,19713.04,0
3410049,14:21:00,14:21:00,2499,52,19960.602,0
3410049,14:21:00,14:21:00,2500,53,20110.105,0
3410049,14:22:00,14:22:00,2501,54,20480.857,0
3410049,14:23:00,14:23:00,2503,55,20801.836,0
3410049,14:24:00,14:24:00,2505,56,21160.506,0
3410049,14:25:00,14:25:00,2506,57,21382.18,0
3410049,14:25:00,14:25:00,2507,58,21664.39,0
3410049,14:26:00,14:26:00,2508,59,21886.299,0
3410049,14:27:00,14:27:00,2509,60,22149.656,0
3410049,14:28:00,14:28:00,2510,61,22501.525,
3410049,14:28:00,14:28:00,2512,62,22749.254,0
3410049,14:29:00,14:29:00,2514,63,23046.648,0
3410049,14:29:00,14:29:00,2516,64,23364.674,0
3410049,14:30:00,14:30:00,2517,65,23710.379,0
3410049,14:31:00,14:31:00,13849,66,23933.936,0
3410049,14:31:00,14:31:00,13850,67,24201.75,0
3410049,14:32:00,14:32:00,13851,68,24566.293,0
3410049,14:33:00,14:33:00,13767,69,24744.906,0
3410049,14:34:00,14:34:00,13853,70,25200.012,0
3410049,14:34:00,14:34:00,13854,71,25464.246,0
3410049,14:35:00,14:35:00,13855,72,25746.82,0
3410049,14:36:00,14:36:00,13768,73,25945.807,
3410049,14:36:00,14:36:00,7130,74,26229.188,0
3410049,14:37:00,14:37:00,16128,75,26434.627,0
3410049,14:38:00,14:38:00,13446,76,26643.674,0
3410049,14:38:00,14:38:00,15192,77,26866.08,0
3410049,14:39:00,14:39:00,13440,78,27162.72,0
3410049,14:40:00,14:40:00,5475,79,27579.656,0
3410049,14:41:00,14:41:00,5477,80,28024.516,0
3410049,14:42:00,14:42:00,5479,81,28378.828,0
3410049,14:43:00,14:43:00,5480,82,28611.934,0
3410049,14:44:00,14:44:00,8839,83,28858.916,0
3410049,14:44:00,14:44:00,8840,84,28991.383,0
3410049,14:45:00,14:45:00,1589,85,29356.465,0
3410049,14:46:00,14:46:00,8842,86,29590.627,0
3410049,14:47:00,14:47:00,1591,87,29810.953,0
3410049,14:47:00,14:47:00,7855,88,30083.188,0
3410049,14:50:00,14:50:00,15707,89,30776.13,
3410050,13:02:00,13:02:00,15938,1,0,
3410050,13:03:00,13:03:00,14686,2,878.9903,0
3410050,13:04:00,13:04:00,6969,3,1272.0079,0
3410050,13:05:00,13:05:00,6968,4,1533.585,0
3410050,13:06:00,13:06:00,2544,5,2133.4316,0
3410050,13:06:00,13:06:00,2543,6,2218.5796,0
3410050,13:06:00,13:06:00,2470,7,2373.0376,0
3410050,13:08:00,13:08:00,14495,8,3031.2168,
3410050,13:08:00,13:08:00,16478,9,3258.183,0
3410050,13:10:00,13:10:00,16480,10,4116.0874,0
3410050,13:11:00,13:11:00,16482,11,4791.119,0
3410050,13:12:00,13:12:00,15688,12,5338.5454,0
3410050,13:12:00,13:12:00,15689,13,5517.163,0
3410050,13:13:00,13:13:00,15690,14,5835.2383,0
3410050,13:14:00,13:14:00,15692,15,6323.0596,0
3410050,13:14:00,13:14:00,15693,16,6590.7676,0
3410050,13:15:00,13:15:00,15676,17,6773.4854,0
3410050,13:18:00,13:18:00,2571,18,8463.341,0
3410050,13:18:00,13:18:00,2572,19,8798.368,0
3410050,13:19:00,13:19:00,16163,20,9021.217,0
3410050,13:20:00,13:20:00,2573,21,9316.814,
3410050,13:20:00,13:20:00,2574,23,9634.632,0
3410050,13:21:00,13:21:00,2576,24,10138.547,0
3410050,13:22:00,13:22:00,2577,25,10408.3955,0
3410050,13:23:00,13:23:00,2578,26,10805.854,0
3410050,13:24:00,13:24:00,2580,27,11350.333,0
3410050,13:24:00,13:24:00,2581,28,11748.6875,0
3410050,13:25:00,13:25:00,2582,29,12069.324,0
3410050,13:26:00,13:26:00,2584,30,12519.587,0
3410050,13:27:00,13:27:00,2585,31,13073.483,0
3410050,13:28:00,13:28:00,2586,32,13543.69,0
3410050,13:29:00,13:29:00,2587,33,13817.692,0
3410050,13:30:00,13:30:00,2588,34,14292.962,0
3410050,13:30:00,13:30:00,2590,35,14533.214,0
3410050,13:31:00,13:31:00,2591,36,14788.25,0
3410050,13:32:00,13:32:00,2593,37,15097.265,
3410050,13:32:00,13:32:00,2595,38,15668.206,0
3410050,13:33:00,13:33:00,2597,39,16093.23,0
3410050,13:33:00,13:33:00,2598,40,16249.485,0
3410050,13:34:00,13:34:00,2599,41,16474.41,0
3410050,13:34:00,13:34:00,2601,42,16766.783,0
3410050,13:35:00,13:35:00,16047,43,17005.7,0
3410050,13:35:00,13:35:00,7201,44,17209.941,0
3410050,13:36:00,13:36:00,7202,45,17573.195,0
3410050,13:37:00,13:37:00,2603,46,18225.785,0
3410050,13:37:00,13:37:00,14966,47,18373.531,0
3410050,13:38:00,13:38:00,2495,48,18623.467,
3410050,13:38:00,13:38:00,2496,49,18962.729,0
3410050,13:39:00,13:39:00,2497,50,19266.797,0
3410050,13:40:00,13:40:00,2498,51,19713.04,0
3410050,13:41:00,13:41:00,2499,52,19960.602,0
3410050,13:41:00,13:41:00,2500,53,20110.105,0
3410050,13:42:00,13:42:00,2501,54,20480.857,0
3410050,13:43:00,13:43:00,2503,55,20801.836,0
3410050,13:44:00,13:44:00,2505,56,21160.506,0
3410050,13:45:00,13:45:00,2506,57,21382.18,0
3410050,13:45:00,13:45:00,2507,58,21664.39,0
3410050,13:46:00,13:46:00,2508,59,21886.299,0
3410050,13:47:00,13:47:00,2509,60,22149.656,0
3410050,13:48:00,13:48:00,2510,61,22501.525,
3410050,13:48:00,13:48:00,2512,62,22749.254,0
3410050,13:49:00,13:49:00,2514,63,23046.648,0
3410050,13:49:00,13:49:00,2516,64,23364.674,0
3410050,13:50:00,13:50:00,2517,65,23710.379,0
3410050,13:51:00,13:51:00,13849,66,23933.936,0
3410050,13:51:00,13:51:00,13850,67,24201.75,0
3410050,13:52:00,13:52:00,13851,68,24566.293,0
3410050,13:53:00,13:53:00,13767,69,24744.906,0
3410050,13:54:00,13:54:00,13853,70,25200.012,0
3410050,13:54:00,13:54:00,13854,71,25464.246,0
3410050,13:55:00,13:55:00,13855,72,25746.82,0
3410050,13:56:00,13:56:00,13768,73,25945.807,
3410050,13:56:00,13:56:00,7130,74,26229.188,0
3410050,13:57:00,13:57:00,16128,75,26434.627,0
3410050,13:58:00,13:58:00,13446,76,26643.674,0
3410050,13:58:00,13:58:00,15192,77,26866.08,0
3410050,13:59:00,13:59:00,13440,78,27162.72,0
3410050,14:00:00,14:00:00,5475,79,27579.656,0
3410050,14:01:00,14:01:00,5477,80,28024.516,0
3410050,14:02:00,14:02:00,5479,81,28378.828,0
3410050,14:03:00,14:03:00,5480,82,28611.934,0
3410050,14:04:00,14:04:00,8839,83,28858.916,0
3410050,14:04:00,14:04:00,8840,84,28991.383,0
3410050,14:05:00,14:05:00,1589,85,29356.465,0
3410050,14:06:00,14:06:00,8842,86,29590.627,0
3410050,14:07:00,14:07:00,1591,87,29810.953,0
3410050,14:07:00,14:07:00,7855,88,30083.188,0
3410050,14:10:00,14:10:00,15707,89,30776.13,
3410051,12:22:00,12:22:00,15938,1,0,
3410051,12:23:00,12:23:00,14686,2,878.9903,0
3410051,12:24:00,12:24:00,6969,3,1272.0079,0
3410051,12:25:00,12:25:00,6968,4,1533.585,0
3410051,12:26:00,12:26:00,2544,5,2133.4316,0
3410051,12:26:00,12:26:00,2543,6,2218.5796,0
3410051,12:26:00,12:26:00,2470,7,2373.0376,0
3410051,12:28:00,12:28:00,14495,8,3031.2168,
3410051,12:28:00,12:28:00,16478,9,3258.183,0
3410051,12:30:00,12:30:00,16480,10,4116.0874,0
3410051,12:31:00,12:31:00,16482,11,4791.119,0
3410051,12:32:00,12:32:00,15688,12,5338.5454,0
3410051,12:32:00,12:32:00,15689,13,5517.163,0
3410051,12:33:00,12:33:00,15690,14,5835.2383,0
3410051,12:34:00,12:34:00,15692,15,6323.0596,0
3410051,12:34:00,12:34:00,15693,16,6590.7676,0
3410051,12:35:00,12:35:00,15676,17,6773.4854,0
3410051,12:38:00,12:38:00,2571,18,8463.341,0
3410051,12:38:00,12:38:00,2572,19,8798.368,0
3410051,12:39:00,12:39:00,16163,20,9021.217,0
3410051,12:40:00,12:40:00,2573,21,9316.814,
3410051,12:40:00,12:40:00,2574,23,9634.632,0
3410051,12:41:00,12:41:00,2576,24,10138.547,0
3410051,12:42:00,12:42:00,2577,25,10408.3955,0
3410051,12:43:00,12:43:00,2578,26,10805.854,0
3410051,12:44:00,12:44:00,2580,27,11350.333,0
3410051,12:44:00,12:44:00,2581,28,11748.6875,0
3410051,12:45:00,12:45:00,2582,29,12069.324,0
3410051,12:46:00,12:46:00,2584,30,12519.587,0
3410051,12:47:00,12:47:00,2585,31,13073.483,0
3410051,12:48:00,12:48:00,2586,32,13543.69,0
3410051,12:49:00,12:49:00,2587,33,13817.692,0
3410051,12:50:00,12:50:00,2588,34,14292.962,0
3410051,12:50:00,12:50:00,2590,35,14533.214,0
3410051,12:51:00,12:51:00,2591,36,14788.25,0
3410051,12:52:00,12:52:00,2593,37,15097.265,
3410051,12:52:00,12:52:00,2595,38,15668.206,0
3410051,12:53:00,12:53:00,2597,39,16093.23,0
3410051,12:53:00,12:53:00,2598,40,16249.485,0
3410051,12:54:00,12:54:00,2599,41,16474.41,0
3410051,12:54:00,12:54:00,2601,42,16766.783,0
3410051,12:55:00,12:55:00,16047,43,17005.7,0
3410051,12:55:00,12:55:00,7201,44,17209.941,0
3410051,12:56:00,12:56:00,7202,45,17573.195,0
3410051,12:57:00,12:57:00,2603,46,18225.785,0
3410051,12:57:00,12:57:00,14966,47,18373.531,0
3410051,12:58:00,12:58:00,2495,48,18623.467,
3410051,12:58:00,12:58:00,2496,49,18962.729,0
3410051,12:59:00,12:59:00,2497,50,19266.797,0
3410051,13:00:00,13:00:00,2498,51,19713.04,0
3410051,13:01:00,13:01:00,2499,52,19960.602,0
3410051,13:01:00,13:01:00,2500,53,20110.105,0
3410051,13:02:00,13:02:00,2501,54,20480.857,0
3410051,13:03:00,13:03:00,2503,55,20801.836,0
3410051,13:04:00,13:04:00,2505,56,21160.506,0
3410051,13:05:00,13:05:00,2506,57,21382.18,0
3410051,13:05:00,13:05:00,2507,58,21664.39,0
3410051,13:06:00,13:06:00,2508,59,21886.299,0
3410051,13:07:00,13:07:00,2509,60,22149.656,0
3410051,13:08:00,13:08:00,2510,61,22501.525,
3410051,13:08:00,13:08:00,2512,62,22749.254,0
3410051,13:09:00,13:09:00,2514,63,23046.648,0
3410051,13:09:00,13:09:00,2516,64,23364.674,0
3410051,13:10:00,13:10:00,2517,65,23710.379,0
3410051,13:11:00,13:11:00,13849,66,23933.936,0
3410051,13:11:00,13:11:00,13850,67,24201.75,0
3410051,13:12:00,13:12:00,13851,68,24566.293,0
3410051,13:13:00,13:13:00,13767,69,24744.906,0
3410051,13:14:00,13:14:00,13853,70,25200.012,0
3410051,13:14:00,13:14:00,13854,71,25464.246,0
3410051,13:15:00,13:15:00,13855,72,25746.82,0
3410051,13:16:00,13:16:00,13768,73,25945.807,
3410051,13:16:00,13:16:00,7130,74,26229.188,0
3410051,13:17:00,13:17:00,16128,75,26434.627,0
3410051,13:18:00,13:18:00,13446,76,26643.674,0
3410051,13:18:00,13:18:00,15192,77,26866.08,0
3410051,13:19:00,13:19:00,13440,78,27162.72,0
3410051,13:20:00,13:20:00,5475,79,27579.656,0
3410051,13:21:00,13:21:00,5477,80,28024.516,0
3410051,13:22:00,13:22:00,5479,81,28378.828,0
3410051,13:23:00,13:23:00,5480,82,28611.934,0
3410051,13:24:00,13:24:00,8839,83,28858.916,0
3410051,13:24:00,13:24:00,8840,84,28991.383,0
3410051,13:25:00,13:25:00,1589,85,29356.465,0
3410051,13:26:00,13:26:00,8842,86,29590.627,0
3410051,13:27:00,13:27:00,1591,87,29810.953,0
3410051,13:27:00,13:27:00,7855,88,30083.188,0
3410051,13:30:00,13:30:00,15707,89,30776.13,
3410052,11:42:00,11:42:00,15938,1,0,
3410052,11:43:00,11:43:00,14686,2,878.9903,0
3410052,11:44:00,11:44:00,6969,3,1272.0079,0
3410052,11:45:00,11:45:00,6968,4,1533.585,0
3410052,11:46:00,11:46:00,2544,5,2133.4316,0
3410052,11:46:00,11:46:00,2543,6,2218.5796,0
3410052,11:46:00,11:46:00,2470,7,2373.0376,0
3410052,11:48:00,11:48:00,14495,8,3031.2168,
3410052,11:48:00,11:48:00,16478,9,3258.183,0
3410052,11:50:00,11:50:00,16480,10,4116.0874,0
3410052,11:51:00,11:51:00,16482,11,4791.119,0
3410052,11:52:00,11:52:00,15688,12,5338.5454,0
3410052,11:52:00,11:52:00,15689,13,5517.163,0
3410052,11:53:00,11:53:00,15690,14,5835.2383,0
3410052,11:54:00,11:54:00,15692,15,6323.0596,0
3410052,11:54:00,11:54:00,15693,16,6590.7676,0
3410052,11:55:00,11:55:00,15676,17,6773.4854,0
3410052,11:58:00,11:58:00,2571,18,8463.341,0
3410052,11:58:00,11:58:00,2572,19,8798.368,0
3410052,11:59:00,11:59:00,16163,20,9021.217,0
3410052,12:00:00,12:00:00,2573,21,9316.814,
3410052,12:00:00,12:00:00,2574,23,9634.632,0
3410052,12:01:00,12:01:00,2576,24,10138.547,0
3410052,12:02:00,12:02:00,2577,25,10408.3955,0
3410052,12:03:00,12:03:00,2578,26,10805.854,0
3410052,12:04:00,12:04:00,2580,27,11350.333,0
3410052,12:04:00,12:04:00,2581,28,11748.6875,0
3410052,12:05:00,12:05:00,2582,29,12069.324,0
3410052,12:06:00,12:06:00,2584,30,12519.587,0
3410052,12:07:00,12:07:00,2585,31,13073.483,0
3410052,12:08:00,12:08:00,2586,32,13543.69,0
3410052,12:09:00,12:09:00,2587,33,13817.692,0
3410052,12:10:00,12:10:00,2588,34,14292.962,0
3410052,12:10:00,12:10:00,2590,35,14533.214,0
3410052,12:11:00,12:11:00,2591,36,14788.25,0
3410052,12:12:00,12:12:00,2593,37,15097.265,
3410052,12:12:00,12:12:00,2595,38,15668.206,0
3410052,12:13:00,12:13:00,2597,39,16093.23,0
3410052,12:13:00,12:13:00,2598,40,16249.485,0
3410052,12:14:00,12:14:00,2599,41,16474.41,0
3410052,12:14:00,12:14:00,2601,42,16766.783,0
3410052,12:15:00,12:15:00,16047,43,17005.7,0
3410052,12:15:00,12:15:00,7201,44,17209.941,0
3410052,12:16:00,12:16:00,7202,45,17573.195,0
3410052,12:17:00,12:17:00,2603,46,18225.785,0
3410052,12:17:00,12:17:00,14966,47,18373.531,0
3410052,12:18:00,12:18:00,2495,48,18623.467,
3410052,12:18:00,12:18:00,2496,49,18962.729,0
3410052,12:19:00,12:19:00,2497,50,19266.797,0
3410052,12:20:00,12:20:00,2498,51,19713.04,0
3410052,12:21:00,12:21:00,2499,52,19960.602,0
3410052,12:21:00,12:21:00,2500,53,20110.105,0
3410052,12:22:00,12:22:00,2501,54,20480.857,0
3410052,12:23:00,12:23:00,2503,55,20801.836,0
3410052,12:24:00,12:24:00,2505,56,21160.506,0
3410052,12:25:00,12:25:00,2506,57,21382.18,0
3410052,12:25:00,12:25:00,2507,58,21664.39,0
3410052,12:26:00,12:26:00,2508,59,21886.299,0
3410052,12:27:00,12:27:00,2509,60,22149.656,0
3410052,12:28:00,12:28:00,2510,61,22501.525,
3410052,12:28:00,12:28:00,2512,62,22749.254,0
3410052,12:29:00,12:29:00,2514,63,23046.648,0
3410052,12:29:00,12:29:00,2516,64,23364.674,0
3410052,12:30:00,12:30:00,2517,65,23710.379,0
3410052,12:31:00,12:31:00,13849,66,23933.936,0
3410052,12:31:00,12:31:00,13850,67,24201.75,0
3410052,12:32:00,12:32:00,13851,68,24566.293,0
3410052,12:33:00,12:33:00,13767,69,24744.906,0
3410052,12:34:00,12:34:00,13853,70,25200.012,0
3410052,12:34:00,12:34:00,13854,71,25464.246,0
3410052,12:35:00,12:35:00,13855,72,25746.82,0
3410052,12:36:00,12:36:00,13768,73,25945.807,
3410052,12:36:00,12:36:00,7130,74,26229.188,0
3410052,12:37:00,12:37:00,16128,75,26434.627,0
3410052,12:38:00,12:38:00,13446,76,26643.674,0
3410052,12:38:00,12:38:00,15192,77,26866.08,0
3410052,12:39:00,12:39:00,13440,78,27162.72,0
3410052,12:40:00,12:40:00,5475,79,27579.656,0
3410052,12:41:00,12:41:00,5477,80,28024.516,0
3410052,12:42:00,12:42:00,5479,81,28378.828,0
3410052,12:43:00,12:43:00,5480,82,28611.934,0
3410052,12:44:00,12:44:00,8839,83,28858.916,0
3410052,12:44:00,12:44:00,8840,84,28991.383,0
3410052,12:45:00,12:45:00,1589,85,29356.465,0
3410052,12:46:00,12:46:00,8842,86,29590.627,0
3410052,12:47:00,12:47:00,1591,87,29810.953,0
3410052,12:47:00,12:47:00,7855,88,30083.188,0
3410052,12:50:00,12:50:00,15707,89,30776.13,
3410053,11:02:00,11:02:00,15938,1,0,
3410053,11:03:00,11:03:00,14686,2,878.9903,0
3410053,11:04:00,11:04:00,6969,3,1272.0079,0
3410053,11:05:00,11:05:00,6968,4,1533.585,0
3410053,11:06:00,11:06:00,2544,5,2133.4316,0
3410053,11:06:00,11:06:00,2543,6,2218.5796,0
3410053,11:06:00,11:06:00,2470,7,2373.0376,0
3410053,11:08:00,11:08:00,14495,8,3031.2168,
3410053,11:08:00,11:08:00,16478,9,3258.183,0
3410053,11:10:00,11:10:00,16480,10,4116.0874,0
3410053,11:11:00,11:11:00,16482,11,4791.119,0
3410053,11:12:00,11:12:00,15688,12,5338.5454,0
3410053,11:12:00,11:12:00,15689,13,5517.163,0
3410053,11:13:00,11:13:00,15690,14,5835.2383,0
3410053,11:14:00,11:14:00,15692,15,6323.0596,0
3410053,11:14:00,11:14:00,15693,16,6590.7676,0
3410053,11:15:00,11:15:00,15676,17,6773.4854,0
3410053,11:18:00,11:18:00,2571,18,8463.341,0
3410053,11:18:00,11:18:00,2572,19,8798.368,0
3410053,11:19:00,11:19:00,16163,20,9021.217,0
3410053,11:20:00,11:20:00,2573,21,9316.814,
3410053,11:20:00,11:20:00,2574,23,9634.632,0
3410053,11:21:00,11:21:00,2576,24,10138.547,0
3410053,11:22:00,11:22:00,2577,25,10408.3955,0
3410053,11:23:00,11:23:00,2578,26,10805.854,0
3410053,11:24:00,11:24:00,2580,27,11350.333,0
3410053,11:24:00,11:24:00,2581,28,11748.6875,0
3410053,11:25:00,11:25:00,2582,29,12069.324,0
3410053,11:26:00,11:26:00,2584,30,12519.587,0
3410053,11:27:00,11:27:00,2585,31,13073.483,0
3410053,11:28:00,11:28:00,2586,32,13543.69,0
3410053,11:29:00,11:29:00,2587,33,13817.692,0
3410053,11:30:00,11:30:00,2588,34,14292.962,0
3410053,11:30:00,11:30:00,2590,35,14533.214,0
3410053,11:31:00,11:31:00,2591,36,14788.25,0
3410053,11:32:00,11:32:00,2593,37,15097.265,
3410053,11:32:00,11:32:00,2595,38,15668.206,0
3410053,11:33:00,11:33:00,2597,39,16093.23,0
3410053,11:33:00,11:33:00,2598,40,16249.485,0
3410053,11:34:00,11:34:00,2599,41,16474.41,0
3410053,11:34:00,11:34:00,2601,42,16766.783,0
3410053,11:35:00,11:35:00,16047,43,17005.7,0
3410053,11:35:00,11:35:00,7201,44,17209.941,0
3410053,11:36:00,11:36:00,7202,45,17573.195,0
3410053,11:37:00,11:37:00,2603,46,18225.785,0
3410053,11:37:00,11:37:00,14966,47,18373.531,0
3410053,11:38:00,11:38:00,2495,48,18623.467,
3410053,11:38:00,11:38:00,2496,49,18962.729,0
3410053,11:39:00,11:39:00,2497,50,19266.797,0
3410053,11:40:00,11:40:00,2498,51,19713.04,0
3410053,11:41:00,11:41:00,2499,52,19960.602,0
3410053,11:41:00,11:41:00,2500,53,20110.105,0
3410053,11:42:00,11:42:00,2501,54,20480.857,0
3410053,11:43:00,11:43:00,2503,55,20801.836,0
3410053,11:44:00,11:44:00,2505,56,21160.506,0
3410053,11:45:00,11:45:00,2506,57,21382.18,0
3410053,11:45:00,11:45:00,2507,58,21664.39,0
3410053,11:46:00,11:46:00,2508,59,21886.299,0
3410053,11:47:00,11:47:00,2509,60,22149.656,0
3410053,11:48:00,11:48:00,2510,61,22501.525,
3410053,11:48:00,11:48:00,2512,62,22749.254,0
3410053,11:49:00,11:49:00,2514,63,23046.648,0
3410053,11:49:00,11:49:00,2516,64,23364.674,0
3410053,11:50:00,11:50:00,2517,65,23710.379,0
3410053,11:51:00,11:51:00,13849,66,23933.936,0
3410053,11:51:00,11:51:00,13850,67,24201.75,0
3410053,11:52:00,11:52:00,13851,68,24566.293,0
3410053,11:53:00,11:53:00,13767,69,24744.906,0
3410053,11:54:00,11:54:00,13853,70,25200.012,0
3410053,11:54:00,11:54:00,13854,71,25464.246,0
3410053,11:55:00,11:55:00,13855,72,25746.82,0
3410053,11:56:00,11:56:00,13768,73,25945.807,
3410053,11:56:00,11:56:00,7130,74,26229.188,0
3410053,11:57:00,11:57:00,16128,75,26434.627,0
3410053,11:58:00,11:58:00,13446,76,26643.674,0
3410053,11:58:00,11:58:00,15192,77,26866.08,0
3410053,11:59:00,11:59:00,13440,78,27162.72,0
3410053,12:00:00,12:00:00,5475,79,27579.656,0
3410053,12:01:00,12:01:00,5477,80,28024.516,0
3410053,12:02:00,12:02:00,5479,81,28378.828,0
3410053,12:03:00,12:03:00,5480,82,28611.934,0
3410053,12:04:00,12:04:00,8839,83,28858.916,0
3410053,12:04:00,12:04:00,8840,84,28991.383,0
3410053,12:05:00,12:05:00,1589,85,29356.465,0
3410053,12:06:00,12:06:00,8842,86,29590.627,0
3410053,12:07:00,12:07:00,1591,87,29810.953,0
3410053,12:07:00,12:07:00,7855,88,30083.188,0
3410053,12:10:00,12:10:00,15707,89,30776.13,
3410054,10:22:00,10:22:00,15938,1,0,
3410054,10:23:00,10:23:00,14686,2,878.9903,0
3410054,10:24:00,10:24:00,6969,3,1272.0079,0
3410054,10:25:00,10:25:00,6968,4,1533.585,0
3410054,10:26:00,10:26:00,2544,5,2133.4316,0
3410054,10:26:00,10:26:00,2543,6,2218.5796,0
3410054,10:26:00,10:26:00,2470,7,2373.0376,0
3410054,10:28:00,10:28:00,14495,8,3031.2168,
3410054,10:28:00,10:28:00,16478,9,3258.183,0
3410054,10:30:00,10:30:00,16480,10,4116.0874,0
3410054,10:31:00,10:31:00,16482,11,4791.119,0
3410054,10:32:00,10:32:00,15688,12,5338.5454,0
3410054,10:32:00,10:32:00,15689,13,5517.163,0
3410054,10:33:00,10:33:00,15690,14,5835.2383,0
3410054,10:34:00,10:34:00,15692,15,6323.0596,0
3410054,10:34:00,10:34:00,15693,16,6590.7676,0
3410054,10:35:00,10:35:00,15676,17,6773.4854,0
3410054,10:38:00,10:38:00,2571,18,8463.341,0
3410054,10:38:00,10:38:00,2572,19,8798.368,0
3410054,10:39:00,10:39:00,16163,20,9021.217,0
3410054,10:40:00,10:40:00,2573,21,9316.814,
3410054,10:40:00,10:40:00,2574,23,9634.632,0
3410054,10:41:00,10:41:00,2576,24,10138.547,0
3410054,10:42:00,10:42:00,2577,25,10408.3955,0
3410054,10:43:00,10:43:00,2578,26,10805.854,0
3410054,10:44:00,10:44:00,2580,27,11350.333,0
3410054,10:44:00,10:44:00,2581,28,11748.6875,0
3410054,10:45:00,10:45:00,2582,29,12069.324,0
3410054,10:46:00,10:46:00,2584,30,12519.587,0
3410054,10:47:00,10:47:00,2585,31,13073.483,0
3410054,10:48:00,10:48:00,2586,32,13543.69,0
3410054,10:49:00,10:49:00,2587,33,13817.692,0
3410054,10:50:00,10:50:00,2588,34,14292.962,0
3410054,10:50:00,10:50:00,2590,35,14533.214,0
3410054,10:51:00,10:51:00,2591,36,14788.25,0
3410054,10:52:00,10:52:00,2593,37,15097.265,
3410054,10:52:00,10:52:00,2595,38,15668.206,0
3410054,10:53:00,10:53:00,2597,39,16093.23,0
3410054,10:53:00,10:53:00,2598,40,16249.485,0
3410054,10:54:00,10:54:00,2599,41,16474.41,0
3410054,10:54:00,10:54:00,2601,42,16766.783,0
3410054,10:55:00,10:55:00,16047,43,17005.7,0
3410054,10:55:00,10:55:00,7201,44,17209.941,0
3410054,10:56:00,10:56:00,7202,45,17573.195,0
3410054,10:57:00,10:57:00,2603,46,18225.785,0
3410054,10:57:00,10:57:00,14966,47,18373.531,0
3410054,10:58:00,10:58:00,2495,48,18623.467,
3410054,10:58:00,10:58:00,2496,49,18962.729,0
3410054,10:59:00,10:59:00,2497,50,19266.797,0
3410054,11:00:00,11:00:00,2498,51,19713.04,0
3410054,11:01:00,11:01:00,2499,52,19960.602,0
3410054,11:01:00,11:01:00,2500,53,20110.105,0
3410054,11:02:00,11:02:00,2501,54,20480.857,0
3410054,11:03:00,11:03:00,2503,55,20801.836,0
3410054,11:04:00,11:04:00,2505,56,21160.506,0
3410054,11:05:00,11:05:00,2506,57,21382.18,0
3410054,11:05:00,11:05:00,2507,58,21664.39,0
3410054,11:06:00,11:06:00,2508,59,21886.299,0
3410054,11:07:00,11:07:00,2509,60,22149.656,0
3410054,11:08:00,11:08:00,2510,61,22501.525,
3410054,11:08:00,11:08:00,2512,62,22749.254,0
3410054,11:09:00,11:09:00,2514,63,23046.648,0
3410054,11:09:00,11:09:00,2516,64,23364.674,0
3410054,11:10:00,11:10:00,2517,65,23710.379,0
3410054,11:11:00,11:11:00,13849,66,23933.936,0
3410054,11:11:00,11:11:00,13850,67,24201.75,0
3410054,11:12:00,11:12:00,13851,68,24566.293,0
3410054,11:13:00,11:13:00,13767,69,24744.906,0
3410054,11:14:00,11:14:00,13853,70,25200.012,0
3410054,11:14:00,11:14:00,13854,71,25464.246,0
3410054,11:15:00,11:15:00,13855,72,25746.82,0
3410054,11:16:00,11:16:00,13768,73,25945.807,
3410054,11:16:00,11:16:00,7130,74,26229.188,0
3410054,11:17:00,11:17:00,16128,75,26434.627,0
3410054,11:18:00,11:18:00,13446,76,26643.674,0
3410054,11:18:00,11:18:00,15192,77,26866.08,0
3410054,11:19:00,11:19:00,13440,78,27162.72,0
3410054,11:20:00,11:20:00,5475,79,27579.656,0
3410054,11:21:00,11:21:00,5477,80,28024.516,0
3410054,11:22:00,11:22:00,5479,81,28378.828,0
3410054,11:23:00,11:23:00,5480,82,28611.934,0
3410054,11:24:00,11:24:00,8839,83,28858.916,0
3410054,11:24:00,11:24:00,8840,84,28991.383,0
3410054,11:25:00,11:25:00,1589,85,29356.465,0
3410054,11:26:00,11:26:00,8842,86,29590.627,0
3410054,11:27:00,11:27:00,1591,87,29810.953,0
3410054,11:27:00,11:27:00,7855,88,30083.188,0
3410054,11:30:00,11:30:00,15707,89,30776.13,
3410055,07:42:00,07:42:00,15938,1,0,
3410055,07:43:00,07:43:00,14686,2,878.9903,0
3410055,07:44:00,07:44:00,6969,3,1272.0079,0
3410055,07:45:00,07:45:00,6968,4,1533.585,0
3410055,07:46:00,07:46:00,2544,5,2133.4316,0
3410055,07:46:00,07:46:00,2543,6,2218.5796,0
3410055,07:46:00,07:46:00,2470,7,2373.0376,0
3410055,07:48:00,07:48:00,14495,8,3031.2168,
3410055,07:48:00,07:48:00,16478,9,3258.183,0
3410055,07:50:00,07:50:00,16480,10,4116.0874,0
3410055,07:51:00,07:51:00,16482,11,4791.119,0
3410055,07:52:00,07:52:00,15688,12,5338.5454,0
3410055,07:52:00,07:52:00,15689,13,5517.163,0
3410055,07:53:00,07:53:00,15690,14,5835.2383,0
3410055,07:54:00,07:54:00,15692,15,6323.0596,0
3410055,07:54:00,07:54:00,15693,16,6590.7676,0
3410055,07:55:00,07:55:00,15676,17,6773.4854,0
3410055,07:58:00,07:58:00,2571,18,8463.341,0
3410055,07:58:00,07:58:00,2572,19,8798.368,0
3410055,07:59:00,07:59:00,16163,20,9021.217,0
3410055,08:00:00,08:00:00,2573,21,9316.814,
3410055,08:00:00,08:00:00,2574,23,9634.632,0
3410055,08:01:00,08:01:00,2576,24,10138.547,0
3410055,08:02:00,08:02:00,2577,25,10408.3955,0
3410055,08:03:00,08:03:00,2578,26,10805.854,0
3410055,08:04:00,08:04:00,2580,27,11350.333,0
3410055,08:04:00,08:04:00,2581,28,11748.6875,0
3410055,08:05:00,08:05:00,2582,29,12069.324,0
3410055,08:06:00,08:06:00,2584,30,12519.587,0
3410055,08:07:00,08:07:00,2585,31,13073.483,0
3410055,08:08:00,08:08:00,2586,32,13543.69,0
3410055,08:09:00,08:09:00,2587,33,13817.692,0
3410055,08:10:00,08:10:00,2588,34,14292.962,0
3410055,08:10:00,08:10:00,2590,35,14533.214,0
3410055,08:11:00,08:11:00,2591,36,14788.25,0
3410055,08:12:00,08:12:00,2593,37,15097.265,
3410055,08:12:00,08:12:00,2595,38,15668.206,0
3410055,08:13:00,08:13:00,2597,39,16093.23,0
3410055,08:13:00,08:13:00,2598,40,16249.485,0
3410055,08:14:00,08:14:00,2599,41,16474.41,0
3410055,08:14:00,08:14:00,2601,42,16766.783,0
3410055,08:15:00,08:15:00,16047,43,17005.7,0
3410055,08:15:00,08:15:00,7201,44,17209.941,0
3410055,08:16:00,08:16:00,7202,45,17573.195,0
3410055,08:17:00,08:17:00,2603,46,18225.785,0
3410055,08:17:00,08:17:00,14966,47,18373.531,0
3410055,08:18:00,08:18:00,2495,48,18623.467,
3410055,08:18:00,08:18:00,2496,49,18962.729,0
3410055,08:19:00,08:19:00,2497,50,19266.797,0
3410055,08:20:00,08:20:00,2498,51,19713.04,0
3410055,08:21:00,08:21:00,2499,52,19960.602,0
3410055,08:21:00,08:21:00,2500,53,20110.105,0
3410055,08:22:00,08:22:00,2501,54,20480.857,0
3410055,08:23:00,08:23:00,2503,55,20801.836,0
3410055,08:24:00,08:24:00,2505,56,21160.506,0
3410055,08:25:00,08:25:00,2506,57,21382.18,0
3410055,08:25:00,08:25:00,2507,58,21664.39,0
3410055,08:26:00,08:26:00,2508,59,21886.299,0
3410055,08:27:00,08:27:00,2509,60,22149.656,0
3410055,08:28:00,08:28:00,2510,61,22501.525,
3410055,08:28:00,08:28:00,2512,62,22749.254,0
3410055,08:29:00,08:29:00,2514,63,23046.648,0
3410055,08:29:00,08:29:00,2516,64,23364.674,0
3410055,08:30:00,08:30:00,2517,65,23710.379,0
3410055,08:31:00,08:31:00,13849,66,23933.936,0
3410055,08:31:00,08:31:00,13850,67,24201.75,0
3410055,08:32:00,08:32:00,13851,68,24566.293,0
3410055,08:33:00,08:33:00,13767,69,24744.906,0
3410055,08:34:00,08:34:00,13853,70,25200.012,0
3410055,08:34:00,08:34:00,13854,71,25464.246,0
3410055,08:35:00,08:35:00,13855,72,25746.82,0
3410055,08:36:00,08:36:00,13768,73,25945.807,
3410055,08:36:00,08:36:00,7130,74,26229.188,0
3410055,08:37:00,08:37:00,16128,75,26434.627,0
3410055,08:38:00,08:38:00,13446,76,26643.674,0
3410055,08:38:00,08:38:00,15192,77,26866.08,0
3410055,08:39:00,08:39:00,13440,78,27162.72,0
3410055,08:40:00,08:40:00,5475,79,27579.656,0
3410055,08:41:00,08:41:00,5477,80,28024.516,0
3410055,08:42:00,08:42:00,5479,81,28378.828,0
3410055,08:43:00,08:43:00,5480,82,28611.934,0
3410055,08:44:00,08:44:00,8839,83,28858.916,0
3410055,08:44:00,08:44:00,8840,84,28991.383,0
3410055,08:45:00,08:45:00,1589,85,29356.465,0
3410055,08:46:00,08:46:00,8842,86,29590.627,0
3410055,08:47:00,08:47:00,1591,87,29810.953,0
3410055,08:47:00,08:47:00,7855,88,30083.188,0
3410055,08:50:00,08:50:00,15707,89,30776.13,
3410056,07:02:00,07:02:00,15938,1,0,
3410056,07:03:00,07:03:00,14686,2,878.9903,0
3410056,07:04:00,07:04:00,6969,3,1272.0079,0
3410056,07:05:00,07:05:00,6968,4,1533.585,0
3410056,07:06:00,07:06:00,2544,5,2133.4316,0
3410056,07:06:00,07:06:00,2543,6,2218.5796,0
3410056,07:06:00,07:06:00,2470,7,2373.0376,0
3410056,07:08:00,07:08:00,14495,8,3031.2168,
3410056,07:08:00,07:08:00,16478,9,3258.183,0
3410056,07:10:00,07:10:00,16480,10,4116.0874,0
3410056,07:11:00,07:11:00,16482,11,4791.119,0
3410056,07:12:00,07:12:00,15688,12,5338.5454,0
3410056,07:12:00,07:12:00,15689,13,5517.163,0
3410056,07:13:00,07:13:00,15690,14,5835.2383,0
3410056,07:14:00,07:14:00,15692,15,6323.0596,0
3410056,07:14:00,07:14:00,15693,16,6590.7676,0
3410056,07:15:00,07:15:00,15676,17,6773.4854,0
3410056,07:18:00,07:18:00,2571,18,8463.341,0
3410056,07:18:00,07:18:00,2572,19,8798.368,0
3410056,07:19:00,07:19:00,16163,20,9021.217,0
3410056,07:20:00,07:20:00,2573,21,9316.814,
3410056,07:20:00,07:20:00,2574,23,9634.632,0
3410056,07:21:00,07:21:00,2576,24,10138.547,0
3410056,07:22:00,07:22:00,2577,25,10408.3955,0
3410056,07:23:00,07:23:00,2578,26,10805.854,0
3410056,07:24:00,07:24:00,2580,27,11350.333,0
3410056,07:24:00,07:24:00,2581,28,11748.6875,0
3410056,07:25:00,07:25:00,2582,29,12069.324,0
3410056,07:26:00,07:26:00,2584,30,12519.587,0
3410056,07:27:00,07:27:00,2585,31,13073.483,0
3410056,07:28:00,07:28:00,2586,32,13543.69,0
3410056,07:29:00,07:29:00,2587,33,13817.692,0
3410056,07:30:00,07:30:00,2588,34,14292.962,0
3410056,07:30:00,07:30:00,2590,35,14533.214,0
3410056,07:31:00,07:31:00,2591,36,14788.25,0
3410056,07:32:00,07:32:00,2593,37,15097.265,
3410056,07:32:00,07:32:00,2595,38,15668.206,0
3410056,07:33:00,07:33:00,2597,39,16093.23,0
3410056,07:33:00,07:33:00,2598,40,16249.485,0
3410056,07:34:00,07:34:00,2599,41,16474.41,0
3410056,07:34:00,07:34:00,2601,42,16766.783,0
3410056,07:35:00,07:35:00,16047,43,17005.7,0
3410056,07:35:00,07:35:00,7201,44,17209.941,0
3410056,07:36:00,07:36:00,7202,45,17573.195,0
3410056,07:37:00,07:37:00,2603,46,18225.785,0
3410056,07:37:00,07:37:00,14966,47,18373.531,0
3410056,07:38:00,07:38:00,2495,48,18623.467,
3410056,07:38:00,07:38:00,2496,49,18962.729,0
3410056,07:39:00,07:39:00,2497,50,19266.797,0
3410056,07:40:00,07:40:00,2498,51,19713.04,0
3410056,07:41:00,07:41:00,2499,52,19960.602,0
3410056,07:41:00,07:41:00,2500,53,20110.105,0
3410056,07:42:00,07:42:00,2501,54,20480.857,0
3410056,07:43:00,07:43:00,2503,55,20801.836,0
3410056,07:44:00,07:44:00,2505,56,21160.506,0
3410056,07:45:00,07:45:00,2506,57,21382.18,0
3410056,07:45:00,07:45:00,2507,58,21664.39,0
3410056,07:46:00,07:46:00,2508,59,21886.299,0
3410056,07:47:00,07:47:00,2509,60,22149.656,0
3410056,07:48:00,07:48:00,2510,61,22501.525,
3410056,07:48:00,07:48:00,2512,62,22749.254,0
3410056,07:49:00,07:49:00,2514,63,23046.648,0
3410056,07:49:00,07:49:00,2516,64,23364.674,0
3410056,07:50:00,07:50:00,2517,65,23710.379,0
3410056,07:51:00,07:51:00,13849,66,23933.936,0
3410056,07:51:00,07:51:00,13850,67,24201.75,0
3410056,07:52:00,07:52:00,13851,68,24566.293,0
3410056,07:53:00,07:53:00,13767,69,24744.906,0
3410056,07:54:00,07:54:00,13853,70,25200.012,0
3410056,07:54:00,07:54:00,13854,71,25464.246,0
3410056,07:55:00,07:55:00,13855,72,25746.82,0
3410056,07:56:00,07:56:00,13768,73,25945.807,
3410056,07:56:00,07:56:00,7130,74,26229.188,0
3410056,07:57:00,07:57:00,16128,75,26434.627,0
3410056,07:58:00,07:58:00,13446,76,26643.674,0
3410056,07:58:00,07:58:00,15192,77,26866.08,0
3410056,07:59:00,07:59:00,13440,78,27162.72,0
3410056,08:00:00,08:00:00,5475,79,27579.656,0
3410056,08:01:00,08:01:00,5477,80,28024.516,0
3410056,08:02:00,08:02:00,5479,81,28378.828,0
3410056,08:03:00,08:03:00,5480,82,28611.934,0
3410056,08:04:00,08:04:00,8839,83,28858.916,0
3410056,08:04:00,08:04:00,8840,84,28991.383,0
3410056,08:05:00,08:05:00,1589,85,29356.465,0
3410056,08:06:00,08:06:00,8842,86,29590.627,0
3410056,08:07:00,08:07:00,1591,87,29810.953,0
3410056,08:07:00,08:07:00,7855,88,30083.188,0
3410056,08:10:00,08:10:00,15707,89,30776.13,
3410057,06:25:00,06:25:00,15938,1,0,
3410057,06:26:00,06:26:00,14686,2,878.9903,0
3410057,06:27:00,06:27:00,6969,3,1272.0079,0
3410057,06:28:00,06:28:00,6968,4,1533.585,0
3410057,06:29:00,06:29:00,2544,5,2133.4316,0
3410057,06:29:00,06:29:00,2543,6,2218.5796,0
3410057,06:29:00,06:29:00,2470,7,2373.0376,0
3410057,06:31:00,06:31:00,14495,8,3031.2168,
3410057,06:31:00,06:31:00,16478,9,3258.183,0
3410057,06:32:00,06:32:00,16480,10,4116.0874,0
3410057,06:34:00,06:34:00,16482,11,4791.119,0
3410057,06:35:00,06:35:00,15688,12,5338.5454,0
3410057,06:35:00,06:35:00,15689,13,5517.163,0
3410057,06:35:00,06:35:00,15690,14,5835.2383,0
3410057,06:36:00,06:36:00,15692,15,6323.0596,0
3410057,06:37:00,06:37:00,15693,16,6590.7676,0
3410057,06:37:00,06:37:00,15676,17,6773.4854,0
3410057,06:40:00,06:40:00,2571,18,8463.341,0
3410057,06:41:00,06:41:00,2572,19,8798.368,0
3410057,06:41:00,06:41:00,16163,20,9021.217,0
3410057,06:42:00,06:42:00,2573,21,9316.814,
3410057,06:42:00,06:42:00,2574,23,9634.632,0
3410057,06:43:00,06:43:00,2576,24,10138.547,0
3410057,06:44:00,06:44:00,2577,25,10408.3955,0
3410057,06:44:00,06:44:00,2578,26,10805.854,0
3410057,06:45:00,06:45:00,2580,27,11350.333,0
3410057,06:46:00,06:46:00,2581,28,11748.6875,0
3410057,06:47:00,06:47:00,2582,29,12069.324,0
3410057,06:48:00,06:48:00,2584,30,12519.587,0
3410057,06:49:00,06:49:00,2585,31,13073.483,0
3410057,06:49:00,06:49:00,2586,32,13543.69,0
3410057,06:50:00,06:50:00,2587,33,13817.692,0
3410057,06:51:00,06:51:00,2588,34,14292.962,0
3410057,06:51:00,06:51:00,2590,35,14533.214,0
3410057,06:52:00,06:52:00,2591,36,14788.25,0
3410057,06:53:00,06:53:00,2593,37,15097.265,
3410057,06:53:00,06:53:00,2595,38,15668.206,0
3410057,06:54:00,06:54:00,2597,39,16093.23,0
3410057,06:54:00,06:54:00,2598,40,16249.485,0
3410057,06:55:00,06:55:00,2599,41,16474.41,0
3410057,06:55:00,06:55:00,2601,42,16766.783,0
3410057,06:56:00,06:56:00,16047,43,17005.7,0
3410057,06:56:00,06:56:00,7201,44,17209.941,0
3410057,06:57:00,06:57:00,7202,45,17573.195,0
3410057,06:58:00,06:58:00,2603,46,18225.785,0
3410057,06:58:00,06:58:00,14966,47,18373.531,0
3410057,06:59:00,06:59:00,2495,48,18623.467,
3410057,06:59:00,06:59:00,2496,49,18962.729,0
3410057,07:00:00,07:00:00,2497,50,19266.797,0
3410057,07:01:00,07:01:00,2498,51,19713.04,0
3410057,07:02:00,07:02:00,2499,52,19960.602,0
3410057,07:02:00,07:02:00,2500,53,20110.105,0
3410057,07:03:00,07:03:00,2501,54,20480.857,0
3410057,07:04:00,07:04:00,2503,55,20801.836,0
3410057,07:05:00,07:05:00,2505,56,21160.506,0
3410057,07:06:00,07:06:00,2506,57,21382.18,0
3410057,07:06:00,07:06:00,2507,58,21664.39,0
3410057,07:07:00,07:07:00,2508,59,21886.299,0
3410057,07:08:00,07:08:00,2509,60,22149.656,0
3410057,07:09:00,07:09:00,2510,61,22501.525,
3410057,07:09:00,07:09:00,2512,62,22749.254,0
3410057,07:10:00,07:10:00,2514,63,23046.648,0
3410057,07:10:00,07:10:00,2516,64,23364.674,0
3410057,07:11:00,07:11:00,2517,65,23710.379,0
3410057,07:12:00,07:12:00,13849,66,23933.936,0
3410057,07:12:00,07:12:00,13850,67,24201.75,0
3410057,07:13:00,07:13:00,13851,68,24566.293,0
3410057,07:14:00,07:14:00,13767,69,24744.906,0
3410057,07:15:00,07:15:00,13853,70,25200.012,0
3410057,07:15:00,07:15:00,13854,71,25464.246,0
3410057,07:16:00,07:16:00,13855,72,25746.82,0
3410057,07:17:00,07:17:00,13768,73,25945.807,
3410057,07:17:00,07:17:00,7130,74,26229.188,0
3410057,07:18:00,07:18:00,16128,75,26434.627,0
3410057,07:18:00,07:18:00,13446,76,26643.674,0
3410057,07:19:00,07:19:00,15192,77,26866.08,0
3410057,07:20:00,07:20:00,13440,78,27162.72,0
3410057,07:21:00,07:21:00,5475,79,27579.656,0
3410057,07:22:00,07:22:00,5477,80,28024.516,0
3410057,07:23:00,07:23:00,5479,81,28378.828,0
3410057,07:24:00,07:24:00,5480,82,28611.934,0
3410057,07:24:00,07:24:00,8839,83,28858.916,0
3410057,07:25:00,07:25:00,8840,84,28991.383,0
3410057,07:26:00,07:26:00,1589,85,29356.465,0
3410057,07:26:00,07:26:00,8842,86,29590.627,0
3410057,07:27:00,07:27:00,1591,87,29810.953,0
3410057,07:27:00,07:27:00,7855,88,30083.188,0
3410057,07:30:00,07:30:00,15707,89,30776.13,
3410058,05:45:00,05:45:00,15938,1,0,
3410058,05:46:00,05:46:00,14686,2,878.9903,0
3410058,05:47:00,05:47:00,6969,3,1272.0079,0
3410058,05:48:00,05:48:00,6968,4,1533.585,0
3410058,05:49:00,05:49:00,2544,5,2133.4316,0
3410058,05:49:00,05:49:00,2543,6,2218.5796,0
3410058,05:49:00,05:49:00,2470,7,2373.0376,0
3410058,05:51:00,05:51:00,14495,8,3031.2168,
3410058,05:51:00,05:51:00,16478,9,3258.183,0
3410058,05:52:00,05:52:00,16480,10,4116.0874,0
3410058,05:54:00,05:54:00,16482,11,4791.119,0
3410058,05:55:00,05:55:00,15688,12,5338.5454,0
3410058,05:55:00,05:55:00,15689,13,5517.163,0
3410058,05:55:00,05:55:00,15690,14,5835.2383,0
3410058,05:56:00,05:56:00,15692,15,6323.0596,0
3410058,05:57:00,05:57:00,15693,16,6590.7676,0
3410058,05:57:00,05:57:00,15676,17,6773.4854,0
3410058,06:00:00,06:00:00,2571,18,8463.341,0
3410058,06:01:00,06:01:00,2572,19,8798.368,0
3410058,06:01:00,06:01:00,16163,20,9021.217,0
3410058,06:02:00,06:02:00,2573,21,9316.814,
3410058,06:02:00,06:02:00,2574,23,9634.632,0
3410058,06:03:00,06:03:00,2576,24,10138.547,0
3410058,06:04:00,06:04:00,2577,25,10408.3955,0
3410058,06:04:00,06:04:00,2578,26,10805.854,0
3410058,06:05:00,06:05:00,2580,27,11350.333,0
3410058,06:06:00,06:06:00,2581,28,11748.6875,0
3410058,06:07:00,06:07:00,2582,29,12069.324,0
3410058,06:08:00,06:08:00,2584,30,12519.587,0
3410058,06:09:00,06:09:00,2585,31,13073.483,0
3410058,06:09:00,06:09:00,2586,32,13543.69,0
3410058,06:10:00,06:10:00,2587,33,13817.692,0
3410058,06:11:00,06:11:00,2588,34,14292.962,0
3410058,06:11:00,06:11:00,2590,35,14533.214,0
3410058,06:12:00,06:12:00,2591,36,14788.25,0
3410058,06:13:00,06:13:00,2593,37,15097.265,
3410058,06:13:00,06:13:00,2595,38,15668.206,0
3410058,06:14:00,06:14:00,2597,39,16093.23,0
3410058,06:14:00,06:14:00,2598,40,16249.485,0
3410058,06:15:00,06:15:00,2599,41,16474.41,0
3410058,06:15:00,06:15:00,2601,42,16766.783,0
3410058,06:16:00,06:16:00,16047,43,17005.7,0
3410058,06:16:00,06:16:00,7201,44,17209.941,0
3410058,06:17:00,06:17:00,7202,45,17573.195,0
3410058,06:18:00,06:18:00,2603,46,18225.785,0
3410058,06:18:00,06:18:00,14966,47,18373.531,0
3410058,06:19:00,06:19:00,2495,48,18623.467,
3410058,06:19:00,06:19:00,2496,49,18962.729,0
3410058,06:20:00,06:20:00,2497,50,19266.797,0
3410058,06:21:00,06:21:00,2498,51,19713.04,0
3410058,06:22:00,06:22:00,2499,52,19960.602,0
3410058,06:22:00,06:22:00,2500,53,20110.105,0
3410058,06:23:00,06:23:00,2501,54,20480.857,0
3410058,06:24:00,06:24:00,2503,55,20801.836,0
3410058,06:25:00,06:25:00,2505,56,21160.506,0
3410058,06:26:00,06:26:00,2506,57,21382.18,0
3410058,06:26:00,06:26:00,2507,58,21664.39,0
3410058,06:27:00,06:27:00,2508,59,21886.299,0
3410058,06:28:00,06:28:00,2509,60,22149.656,0
3410058,06:29:00,06:29:00,2510,61,22501.525,
3410058,06:29:00,06:29:00,2512,62,22749.254,0
3410058,06:30:00,06:30:00,2514,63,23046.648,0
3410058,06:30:00,06:30:00,2516,64,23364.674,0
3410058,06:31:00,06:31:00,2517,65,23710.379,0
3410058,06:32:00,06:32:00,13849,66,23933.936,0
3410058,06:32:00,06:32:00,13850,67,24201.75,0
3410058,06:33:00,06:33:00,13851,68,24566.293,0
3410058,06:34:00,06:34:00,13767,69,24744.906,0
3410058,06:35:00,06:35:00,13853,70,25200.012,0
3410058,06:35:00,06:35:00,13854,71,25464.246,0
3410058,06:36:00,06:36:00,13855,72,25746.82,0
3410058,06:37:00,06:37:00,13768,73,25945.807,
3410058,06:37:00,06:37:00,7130,74,26229.188,0
3410058,06:38:00,06:38:00,16128,75,26434.627,0
3410058,06:38:00,06:38:00,13446,76,26643.674,0
3410058,06:39:00,06:39:00,15192,77,26866.08,0
3410058,06:40:00,06:40:00,13440,78,27162.72,0
3410058,06:41:00,06:41:00,5475,79,27579.656,0
3410058,06:42:00,06:42:00,5477,80,28024.516,0
3410058,06:43:00,06:43:00,5479,81,28378.828,0
3410058,06:44:00,06:44:00,5480,82,28611.934,0
3410058,06:44:00,06:44:00,8839,83,28858.916,0
3410058,06:45:00,06:45:00,8840,84,28991.383,0
3410058,06:46:00,06:46:00,1589,85,29356.465,0
3410058,06:46:00,06:46:00,8842,86,29590.627,0
3410058,06:47:00,06:47:00,1591,87,29810.953,0
3410058,06:47:00,06:47:00,7855,88,30083.188,0
3410058,06:50:00,06:50:00,15707,89,30776.13,
3410059,05:09:00,05:09:00,15938,1,0,
3410059,05:10:00,05:10:00,14686,2,878.9903,0
3410059,05:11:00,05:11:00,6969,3,1272.0079,0
3410059,05:12:00,05:12:00,6968,4,1533.585,0
3410059,05:13:00,05:13:00,2544,5,2133.4316,0
3410059,05:13:00,05:13:00,2543,6,2218.5796,0
3410059,05:13:00,05:13:00,2470,7,2373.0376,0
3410059,05:15:00,05:15:00,14495,8,3031.2168,
3410059,05:15:00,05:15:00,16478,9,3258.183,0
3410059,05:16:00,05:16:00,16480,10,4116.0874,0
3410059,05:17:00,05:17:00,16482,11,4791.119,0
3410059,05:18:00,05:18:00,15688,12,5338.5454,0
3410059,05:18:00,05:18:00,15689,13,5517.163,0
3410059,05:19:00,05:19:00,15690,14,5835.2383,0
3410059,05:20:00,05:20:00,15692,15,6323.0596,0
3410059,05:20:00,05:20:00,15693,16,6590.7676,0
3410059,05:20:00,05:20:00,15676,17,6773.4854,0
3410059,05:23:00,05:23:00,2571,18,8463.341,0
3410059,05:24:00,05:24:00,2572,19,8798.368,0
3410059,05:24:00,05:24:00,16163,20,9021.217,0
3410059,05:25:00,05:25:00,2573,21,9316.814,
3410059,05:25:00,05:25:00,2574,23,9634.632,0
3410059,05:26:00,05:26:00,2576,24,10138.547,0
3410059,05:26:00,05:26:00,2577,25,10408.3955,0
3410059,05:27:00,05:27:00,2578,26,10805.854,0
3410059,05:28:00,05:28:00,2580,27,11350.333,0
3410059,05:29:00,05:29:00,2581,28,11748.6875,0
3410059,05:29:00,05:29:00,2582,29,12069.324,0
3410059,05:30:00,05:30:00,2584,30,12519.587,0
3410059,05:31:00,05:31:00,2585,31,13073.483,0
3410059,05:32:00,05:32:00,2586,32,13543.69,0
3410059,05:32:00,05:32:00,2587,33,13817.692,0
3410059,05:33:00,05:33:00,2588,34,14292.962,0
3410059,05:33:00,05:33:00,2590,35,14533.214,0
3410059,05:34:00,05:34:00,2591,36,14788.25,0
3410059,05:35:00,05:35:00,2593,37,15097.265,
3410059,05:35:00,05:35:00,2595,38,15668.206,0
3410059,05:36:00,05:36:00,2597,39,16093.23,0
3410059,05:36:00,05:36:00,2598,40,16249.485,0
3410059,05:36:00,05:36:00,2599,41,16474.41,0
3410059,05:37:00,05:37:00,2601,42,16766.783,0
3410059,05:37:00,05:37:00,16047,43,17005.7,0
3410059,05:37:00,05:37:00,7201,44,17209.941,0
3410059,05:38:00,05:38:00,7202,45,17573.195,0
3410059,05:39:00,05:39:00,2603,46,18225.785,0
3410059,05:39:00,05:39:00,14966,47,18373.531,0
3410059,05:40:00,05:40:00,2495,48,18623.467,
3410059,05:40:00,05:40:00,2496,49,18962.729,0
3410059,05:41:00,05:41:00,2497,50,19266.797,0
3410059,05:42:00,05:42:00,2498,51,19713.04,0
3410059,05:43:00,05:43:00,2499,52,19960.602,0
3410059,05:43:00,05:43:00,2500,53,20110.105,0
3410059,05:44:00,05:44:00,2501,54,20480.857,0
3410059,05:45:00,05:45:00,2503,55,20801.836,0
3410059,05:45:00,05:45:00,2505,56,21160.506,0
3410059,05:46:00,05:46:00,2506,57,21382.18,0
3410059,05:46:00,05:46:00,2507,58,21664.39,0
3410059,05:47:00,05:47:00,2508,59,21886.299,0
3410059,05:48:00,05:48:00,2509,60,22149.656,0
3410059,05:49:00,05:49:00,2510,61,22501.525,
3410059,05:49:00,05:49:00,2512,62,22749.254,0
3410059,05:50:00,05:50:00,2514,63,23046.648,0
3410059,05:50:00,05:50:00,2516,64,23364.674,0
3410059,05:51:00,05:51:00,2517,65,23710.379,0
3410059,05:52:00,05:52:00,13849,66,23933.936,0
3410059,05:52:00,05:52:00,13850,67,24201.75,0
3410059,05:53:00,05:53:00,13851,68,24566.293,0
3410059,05:54:00,05:54:00,13767,69,24744.906,0
3410059,05:55:00,05:55:00,13853,70,25200.012,0
3410059,05:55:00,05:55:00,13854,71,25464.246,0
3410059,05:56:00,05:56:00,13855,72,25746.82,0
3410059,05:57:00,05:57:00,13768,73,25945.807,
3410059,05:57:00,05:57:00,7130,74,26229.188,0
3410059,05:58:00,05:58:00,16128,75,26434.627,0
3410059,05:58:00,05:58:00,13446,76,26643.674,0
3410059,05:59:00,05:59:00,15192,77,26866.08,0
3410059,06:00:00,06:00:00,13440,78,27162.72,0
3410059,06:01:00,06:01:00,5475,79,27579.656,0
3410059,06:02:00,06:02:00,5477,80,28024.516,0
3410059,06:03:00,06:03:00,5479,81,28378.828,0
3410059,06:04:00,06:04:00,5480,82,28611.934,0
3410059,06:04:00,06:04:00,8839,83,28858.916,0
3410059,06:05:00,06:05:00,8840,84,28991.383,0
3410059,06:06:00,06:06:00,1589,85,29356.465,0
3410059,06:06:00,06:06:00,8842,86,29590.627,0
3410059,06:07:00,06:07:00,1591,87,29810.953,0
3410059,06:07:00,06:07:00,7855,88,30083.188,0
3410059,06:10:00,06:10:00,15707,89,30776.13,
3410060,23:06:00,23:06:00,15938,1,0,
3410060,23:07:00,23:07:00,14686,2,878.9903,0
3410060,23:08:00,23:08:00,6969,3,1272.0079,0
3410060,23:09:00,23:09:00,6968,4,1533.585,0
3410060,23:10:00,23:10:00,2544,5,2133.4316,0
3410060,23:10:00,23:10:00,2543,6,2218.5796,0
3410060,23:10:00,23:10:00,2470,7,2373.0376,0
3410060,23:12:00,23:12:00,14495,8,3031.2168,
3410060,23:12:00,23:12:00,16478,9,3258.183,0
3410060,23:13:00,23:13:00,16480,10,4116.0874,0
3410060,23:15:00,23:15:00,16482,11,4791.119,0
3410060,23:16:00,23:16:00,15688,12,5338.5454,0
3410060,23:16:00,23:16:00,15689,13,5517.163,0
3410060,23:16:00,23:16:00,15690,14,5835.2383,0
3410060,23:17:00,23:17:00,15692,15,6323.0596,0
3410060,23:18:00,23:18:00,15693,16,6590.7676,0
3410060,23:18:00,23:18:00,15676,17,6773.4854,0
3410060,23:21:00,23:21:00,2571,18,8463.341,0
3410060,23:22:00,23:22:00,2572,19,8798.368,0
3410060,23:22:00,23:22:00,16163,20,9021.217,0
3410060,23:23:00,23:23:00,2573,21,9316.814,
3410060,23:23:00,23:23:00,2574,23,9634.632,0
3410060,23:24:00,23:24:00,2576,24,10138.547,0
3410060,23:24:00,23:24:00,2577,25,10408.3955,0
3410060,23:25:00,23:25:00,2578,26,10805.854,0
3410060,23:26:00,23:26:00,2580,27,11350.333,0
3410060,23:27:00,23:27:00,2581,28,11748.6875,0
3410060,23:27:00,23:27:00,2582,29,12069.324,0
3410060,23:28:00,23:28:00,2584,30,12519.587,0
3410060,23:29:00,23:29:00,2585,31,13073.483,0
3410060,23:30:00,23:30:00,2586,32,13543.69,0
3410060,23:30:00,23:30:00,2587,33,13817.692,0
3410060,23:31:00,23:31:00,2588,34,14292.962,0
3410060,23:31:00,23:31:00,2590,35,14533.214,0
3410060,23:32:00,23:32:00,2591,36,14788.25,0
3410060,23:33:00,23:33:00,2593,37,15097.265,
3410060,23:33:00,23:33:00,2595,38,15668.206,0
3410060,23:34:00,23:34:00,2597,39,16093.23,0
3410060,23:34:00,23:34:00,2598,40,16249.485,0
3410060,23:35:00,23:35:00,2599,41,16474.41,0
3410060,23:35:00,23:35:00,2601,42,16766.783,0
3410060,23:36:00,23:36:00,16047,43,17005.7,0
3410060,23:36:00,23:36:00,7201,44,17209.941,0
3410060,23:37:00,23:37:00,7202,45,17573.195,0
3410060,23:38:00,23:38:00,2603,46,18225.785,0
3410060,23:38:00,23:38:00,14966,47,18373.531,0
3410060,23:39:00,23:39:00,2495,48,18623.467,
3410060,23:39:00,23:39:00,2496,49,18962.729,0
3410060,23:40:00,23:40:00,2497,50,19266.797,0
3410060,23:41:00,23:41:00,2498,51,19713.04,0
3410060,23:42:00,23:42:00,2499,52,19960.602,0
3410060,23:42:00,23:42:00,2500,53,20110.105,0
3410060,23:43:00,23:43:00,2501,54,20480.857,0
3410060,23:44:00,23:44:00,2503,55,20801.836,0
3410060,23:44:00,23:44:00,2505,56,21160.506,0
3410060,23:45:00,23:45:00,2506,57,21382.18,0
3410060,23:45:00,23:45:00,2507,58,21664.39,0
3410060,23:46:00,23:46:00,2508,59,21886.299,0
3410060,23:47:00,23:47:00,2509,60,22149.656,0
3410060,23:48:00,23:48:00,2510,61,22501.525,
3410060,23:48:00,23:48:00,2512,62,22749.254,0
3410060,23:49:00,23:49:00,2514,63,23046.648,0
3410060,23:49:00,23:49:00,2516,64,23364.674,0
3410060,23:50:00,23:50:00,2517,65,23710.379,0
3410060,23:51:00,23:51:00,13849,66,23933.936,0
3410060,23:51:00,23:51:00,13850,67,24201.75,0
3410060,23:52:00,23:52:00,13851,68,24566.293,0
3410060,23:53:00,23:53:00,13767,69,24744.906,0
3410060,23:54:00,23:54:00,13853,70,25200.012,0
3410060,23:54:00,23:54:00,13854,71,25464.246,0
3410060,23:55:00,23:55:00,13855,72,25746.82,0
3410060,23:56:00,23:56:00,13768,73,25945.807,
3410060,23:56:00,23:56:00,7130,74,26229.188,0
3410060,23:57:00,23:57:00,16128,75,26434.627,0
3410060,23:57:00,23:57:00,13446,76,26643.674,0
3410060,23:58:00,23:58:00,15192,77,26866.08,0
3410060,23:59:00,23:59:00,13440,78,27162.72,0
3410060,24:00:00,24:00:00,5475,79,27579.656,0
3410060,24:01:00,24:01:00,5477,80,28024.516,0
3410060,24:02:00,24:02:00,5479,81,28378.828,0
3410060,24:02:00,24:02:00,5480,82,28611.934,0
3410060,24:03:00,24:03:00,8839,83,28858.916,0
3410060,24:03:00,24:03:00,8840,84,28991.383,0
3410060,24:04:00,24:04:00,1589,85,29356.465,0
3410060,24:04:00,24:04:00,8842,86,29590.627,0
3410060,24:05:00,24:05:00,1591,87,29810.953,0
3410060,24:06:00,24:06:00,7855,88,30083.188,0
3410060,24:08:00,24:08:00,15707,89,30776.13,
3410061,22:26:00,22:26:00,15938,1,0,
3410061,22:27:00,22:27:00,14686,2,878.9903,0
3410061,22:28:00,22:28:00,6969,3,1272.0079,0
3410061,22:29:00,22:29:00,6968,4,1533.585,0
3410061,22:30:00,22:30:00,2544,5,2133.4316,0
3410061,22:30:00,22:30:00,2543,6,2218.5796,0
3410061,22:30:00,22:30:00,2470,7,2373.0376,0
3410061,22:32:00,22:32:00,14495,8,3031.2168,
3410061,22:32:00,22:32:00,16478,9,3258.183,0
3410061,22:33:00,22:33:00,16480,10,4116.0874,0
3410061,22:35:00,22:35:00,16482,11,4791.119,0
3410061,22:36:00,22:36:00,15688,12,5338.5454,0
3410061,22:36:00,22:36:00,15689,13,5517.163,0
3410061,22:36:00,22:36:00,15690,14,5835.2383,0
3410061,22:37:00,22:37:00,15692,15,6323.0596,0
3410061,22:38:00,22:38:00,15693,16,6590.7676,0
3410061,22:38:00,22:38:00,15676,17,6773.4854,0
3410061,22:41:00,22:41:00,2571,18,8463.341,0
3410061,22:42:00,22:42:00,2572,19,8798.368,0
3410061,22:42:00,22:42:00,16163,20,9021.217,0
3410061,22:43:00,22:43:00,2573,21,9316.814,
3410061,22:43:00,22:43:00,2574,23,9634.632,0
3410061,22:44:00,22:44:00,2576,24,10138.547,0
3410061,22:44:00,22:44:00,2577,25,10408.3955,0
3410061,22:45:00,22:45:00,2578,26,10805.854,0
3410061,22:46:00,22:46:00,2580,27,11350.333,0
3410061,22:47:00,22:47:00,2581,28,11748.6875,0
3410061,22:47:00,22:47:00,2582,29,12069.324,0
3410061,22:48:00,22:48:00,2584,30,12519.587,0
3410061,22:49:00,22:49:00,2585,31,13073.483,0
3410061,22:50:00,22:50:00,2586,32,13543.69,0
3410061,22:50:00,22:50:00,2587,33,13817.692,0
3410061,22:51:00,22:51:00,2588,34,14292.962,0
3410061,22:51:00,22:51:00,2590,35,14533.214,0
3410061,22:52:00,22:52:00,2591,36,14788.25,0
3410061,22:53:00,22:53:00,2593,37,15097.265,
3410061,22:53:00,22:53:00,2595,38,15668.206,0
3410061,22:54:00,22:54:00,2597,39,16093.23,0
3410061,22:54:00,22:54:00,2598,40,16249.485,0
3410061,22:55:00,22:55:00,2599,41,16474.41,0
3410061,22:55:00,22:55:00,2601,42,16766.783,0
3410061,22:56:00,22:56:00,16047,43,17005.7,0
3410061,22:56:00,22:56:00,7201,44,17209.941,0
3410061,22:57:00,22:57:00,7202,45,17573.195,0
3410061,22:58:00,22:58:00,2603,46,18225.785,0
3410061,22:58:00,22:58:00,14966,47,18373.531,0
3410061,22:59:00,22:59:00,2495,48,18623.467,
3410061,22:59:00,22:59:00,2496,49,18962.729,0
3410061,23:00:00,23:00:00,2497,50,19266.797,0
3410061,23:01:00,23:01:00,2498,51,19713.04,0
3410061,23:02:00,23:02:00,2499,52,19960.602,0
3410061,23:02:00,23:02:00,2500,53,20110.105,0
3410061,23:03:00,23:03:00,2501,54,20480.857,0
3410061,23:04:00,23:04:00,2503,55,20801.836,0
3410061,23:04:00,23:04:00,2505,56,21160.506,0
3410061,23:05:00,23:05:00,2506,57,21382.18,0
3410061,23:05:00,23:05:00,2507,58,21664.39,0
3410061,23:06:00,23:06:00,2508,59,21886.299,0
3410061,23:07:00,23:07:00,2509,60,22149.656,0
3410061,23:08:00,23:08:00,2510,61,22501.525,
3410061,23:08:00,23:08:00,2512,62,22749.254,0
3410061,23:09:00,23:09:00,2514,63,23046.648,0
3410061,23:09:00,23:09:00,2516,64,23364.674,0
3410061,23:10:00,23:10:00,2517,65,23710.379,0
3410061,23:11:00,23:11:00,13849,66,23933.936,0
3410061,23:11:00,23:11:00,13850,67,24201.75,0
3410061,23:12:00,23:12:00,13851,68,24566.293,0
3410061,23:13:00,23:13:00,13767,69,24744.906,0
3410061,23:14:00,23:14:00,13853,70,25200.012,0
3410061,23:14:00,23:14:00,13854,71,25464.246,0
3410061,23:15:00,23:15:00,13855,72,25746.82,0
3410061,23:16:00,23:16:00,13768,73,25945.807,
3410061,23:16:00,23:16:00,7130,74,26229.188,0
3410061,23:17:00,23:17:00,16128,75,26434.627,0
3410061,23:17:00,23:17:00,13446,76,26643.674,0
3410061,23:18:00,23:18:00,15192,77,26866.08,0
3410061,23:19:00,23:19:00,13440,78,27162.72,0
3410061,23:20:00,23:20:00,5475,79,27579.656,0
3410061,23:21:00,23:21:00,5477,80,28024.516,0
3410061,23:22:00,23:22:00,5479,81,28378.828,0
3410061,23:22:00,23:22:00,5480,82,28611.934,0
3410061,23:23:00,23:23:00,8839,83,28858.916,0
3410061,23:23:00,23:23:00,8840,84,28991.383,0
3410061,23:24:00,23:24:00,1589,85,29356.465,0
3410061,23:24:00,23:24:00,8842,86,29590.627,0
3410061,23:25:00,23:25:00,1591,87,29810.953,0
3410061,23:26:00,23:26:00,7855,88,30083.188,0
3410061,23:28:00,23:28:00,15707,89,30776.13,
3410062,21:46:00,21:46:00,15938,1,0,
3410062,21:47:00,21:47:00,14686,2,878.9903,0
3410062,21:48:00,21:48:00,6969,3,1272.0079,0
3410062,21:49:00,21:49:00,6968,4,1533.585,0
3410062,21:50:00,21:50:00,2544,5,2133.4316,0
3410062,21:50:00,21:50:00,2543,6,2218.5796,0
3410062,21:50:00,21:50:00,2470,7,2373.0376,0
3410062,21:52:00,21:52:00,14495,8,3031.2168,
3410062,21:52:00,21:52:00,16478,9,3258.183,0
3410062,21:53:00,21:53:00,16480,10,4116.0874,0
3410062,21:55:00,21:55:00,16482,11,4791.119,0
3410062,21:56:00,21:56:00,15688,12,5338.5454,0
3410062,21:56:00,21:56:00,15689,13,5517.163,0
3410062,21:56:00,21:56:00,15690,14,5835.2383,0
3410062,21:57:00,21:57:00,15692,15,6323.0596,0
3410062,21:58:00,21:58:00,15693,16,6590.7676,0
3410062,21:58:00,21:58:00,15676,17,6773.4854,0
3410062,22:01:00,22:01:00,2571,18,8463.341,0
3410062,22:02:00,22:02:00,2572,19,8798.368,0
3410062,22:02:00,22:02:00,16163,20,9021.217,0
3410062,22:03:00,22:03:00,2573,21,9316.814,
3410062,22:03:00,22:03:00,2574,23,9634.632,0
3410062,22:04:00,22:04:00,2576,24,10138.547,0
3410062,22:04:00,22:04:00,2577,25,10408.3955,0
3410062,22:05:00,22:05:00,2578,26,10805.854,0
3410062,22:06:00,22:06:00,2580,27,11350.333,0
3410062,22:07:00,22:07:00,2581,28,11748.6875,0
3410062,22:07:00,22:07:00,2582,29,12069.324,0
3410062,22:08:00,22:08:00,2584,30,12519.587,0
3410062,22:09:00,22:09:00,2585,31,13073.483,0
3410062,22:10:00,22:10:00,2586,32,13543.69,0
3410062,22:10:00,22:10:00,2587,33,13817.692,0
3410062,22:11:00,22:11:00,2588,34,14292.962,0
3410062,22:11:00,22:11:00,2590,35,14533.214,0
3410062,22:12:00,22:12:00,2591,36,14788.25,0
3410062,22:13:00,22:13:00,2593,37,15097.265,
3410062,22:13:00,22:13:00,2595,38,15668.206,0
3410062,22:14:00,22:14:00,2597,39,16093.23,0
3410062,22:14:00,22:14:00,2598,40,16249.485,0
3410062,22:15:00,22:15:00,2599,41,16474.41,0
3410062,22:15:00,22:15:00,2601,42,16766.783,0
3410062,22:16:00,22:16:00,16047,43,17005.7,0
3410062,22:16:00,22:16:00,7201,44,17209.941,0
3410062,22:17:00,22:17:00,7202,45,17573.195,0
3410062,22:18:00,22:18:00,2603,46,18225.785,0
3410062,22:18:00,22:18:00,14966,47,18373.531,0
3410062,22:19:00,22:19:00,2495,48,18623.467,
3410062,22:19:00,22:19:00,2496,49,18962.729,0
3410062,22:20:00,22:20:00,2497,50,19266.797,0
3410062,22:21:00,22:21:00,2498,51,19713.04,0
3410062,22:22:00,22:22:00,2499,52,19960.602,0
3410062,22:22:00,22:22:00,2500,53,20110.105,0
3410062,22:23:00,22:23:00,2501,54,20480.857,0
3410062,22:24:00,22:24:00,2503,55,20801.836,0
3410062,22:24:00,22:24:00,2505,56,21160.506,0
3410062,22:25:00,22:25:00,2506,57,21382.18,0
3410062,22:25:00,22:25:00,2507,58,21664.39,0
3410062,22:26:00,22:26:00,2508,59,21886.299,0
3410062,22:27:00,22:27:00,2509,60,22149.656,0
3410062,22:28:00,22:28:00,2510,61,22501.525,
3410062,22:28:00,22:28:00,2512,62,22749.254,0
3410062,22:29:00,22:29:00,2514,63,23046.648,0
3410062,22:29:00,22:29:00,2516,64,23364.674,0
3410062,22:30:00,22:30:00,2517,65,23710.379,0
3410062,22:31:00,22:31:00,13849,66,23933.936,0
3410062,22:31:00,22:31:00,13850,67,24201.75,0
3410062,22:32:00,22:32:00,13851,68,24566.293,0
3410062,22:33:00,22:33:00,13767,69,24744.906,0
3410062,22:34:00,22:34:00,13853,70,25200.012,0
3410062,22:34:00,22:34:00,13854,71,25464.246,0
3410062,22:35:00,22:35:00,13855,72,25746.82,0
3410062,22:36:00,22:36:00,13768,73,25945.807,
3410062,22:36:00,22:36:00,7130,74,26229.188,0
3410062,22:37:00,22:37:00,16128,75,26434.627,0
3410062,22:37:00,22:37:00,13446,76,26643.674,0
3410062,22:38:00,22:38:00,15192,77,26866.08,0
3410062,22:39:00,22:39:00,13440,78,27162.72,0
3410062,22:40:00,22:40:00,5475,79,27579.656,0
3410062,22:41:00,22:41:00,5477,80,28024.516,0
3410062,22:42:00,22:42:00,5479,81,28378.828,0
3410062,22:42:00,22:42:00,5480,82,28611.934,0
3410062,22:43:00,22:43:00,8839,83,28858.916,0
3410062,22:43:00,22:43:00,8840,84,28991.383,0
3410062,22:44:00,22:44:00,1589,85,29356.465,0
3410062,22:44:00,22:44:00,8842,86,29590.627,0
3410062,22:45:00,22:45:00,1591,87,29810.953,0
3410062,22:46:00,22:46:00,7855,88,30083.188,0
3410062,22:48:00,22:48:00,15707,89,30776.13,
3410063,21:06:00,21:06:00,15938,1,0,
3410063,21:07:00,21:07:00,14686,2,878.9903,0
3410063,21:08:00,21:08:00,6969,3,1272.0079,0
3410063,21:09:00,21:09:00,6968,4,1533.585,0
3410063,21:10:00,21:10:00,2544,5,2133.4316,0
3410063,21:10:00,21:10:00,2543,6,2218.5796,0
3410063,21:10:00,21:10:00,2470,7,2373.0376,0
3410063,21:12:00,21:12:00,14495,8,3031.2168,
3410063,21:12:00,21:12:00,16478,9,3258.183,0
3410063,21:13:00,21:13:00,16480,10,4116.0874,0
3410063,21:15:00,21:15:00,16482,11,4791.119,0
3410063,21:16:00,21:16:00,15688,12,5338.5454,0
3410063,21:16:00,21:16:00,15689,13,5517.163,0
3410063,21:16:00,21:16:00,15690,14,5835.2383,0
3410063,21:17:00,21:17:00,15692,15,6323.0596,0
3410063,21:18:00,21:18:00,15693,16,6590.7676,0
3410063,21:18:00,21:18:00,15676,17,6773.4854,0
3410063,21:21:00,21:21:00,2571,18,8463.341,0
3410063,21:22:00,21:22:00,2572,19,8798.368,0
3410063,21:22:00,21:22:00,16163,20,9021.217,0
3410063,21:23:00,21:23:00,2573,21,9316.814,
3410063,21:23:00,21:23:00,2574,23,9634.632,0
3410063,21:24:00,21:24:00,2576,24,10138.547,0
3410063,21:24:00,21:24:00,2577,25,10408.3955,0
3410063,21:25:00,21:25:00,2578,26,10805.854,0
3410063,21:26:00,21:26:00,2580,27,11350.333,0
3410063,21:27:00,21:27:00,2581,28,11748.6875,0
3410063,21:27:00,21:27:00,2582,29,12069.324,0
3410063,21:28:00,21:28:00,2584,30,12519.587,0
3410063,21:29:00,21:29:00,2585,31,13073.483,0
3410063,21:30:00,21:30:00,2586,32,13543.69,0
3410063,21:30:00,21:30:00,2587,33,13817.692,0
3410063,21:31:00,21:31:00,2588,34,14292.962,0
3410063,21:31:00,21:31:00,2590,35,14533.214,0
3410063,21:32:00,21:32:00,2591,36,14788.25,0
3410063,21:33:00,21:33:00,2593,37,15097.265,
3410063,21:33:00,21:33:00,2595,38,15668.206,0
3410063,21:34:00,21:34:00,2597,39,16093.23,0
3410063,21:34:00,21:34:00,2598,40,16249.485,0
3410063,21:35:00,21:35:00,2599,41,16474.41,0
3410063,21:35:00,21:35:00,2601,42,16766.783,0
3410063,21:36:00,21:36:00,16047,43,17005.7,0
3410063,21:36:00,21:36:00,7201,44,17209.941,0
3410063,21:37:00,21:37:00,7202,45,17573.195,0
3410063,21:38:00,21:38:00,2603,46,18225.785,0
3410063,21:38:00,21:38:00,14966,47,18373.531,0
3410063,21:39:00,21:39:00,2495,48,18623.467,
3410063,21:39:00,21:39:00,2496,49,18962.729,0
3410063,21:40:00,21:40:00,2497,50,19266.797,0
3410063,21:41:00,21:41:00,2498,51,19713.04,0
3410063,21:42:00,21:42:00,2499,52,19960.602,0
3410063,21:42:00,21:42:00,2500,53,20110.105,0
3410063,21:43:00,21:43:00,2501,54,20480.857,0
3410063,21:44:00,21:44:00,2503,55,20801.836,0
3410063,21:44:00,21:44:00,2505,56,21160.506,0
3410063,21:45:00,21:45:00,2506,57,21382.18,0
3410063,21:45:00,21:45:00,2507,58,21664.39,0
3410063,21:46:00,21:46:00,2508,59,21886.299,0
3410063,21:47:00,21:47:00,2509,60,22149.656,0
3410063,21:48:00,21:48:00,2510,61,22501.525,
3410063,21:48:00,21:48:00,2512,62,22749.254,0
3410063,21:49:00,21:49:00,2514,63,23046.648,0
3410063,21:49:00,21:49:00,2516,64,23364.674,0
3410063,21:50:00,21:50:00,2517,65,23710.379,0
3410063,21:51:00,21:51:00,13849,66,23933.936,0
3410063,21:51:00,21:51:00,13850,67,24201.75,0
3410063,21:52:00,21:52:00,13851,68,24566.293,0
3410063,21:53:00,21:53:00,13767,69,24744.906,0
3410063,21:54:00,21:54:00,13853,70,25200.012,0
3410063,21:54:00,21:54:00,13854,71,25464.246,0
3410063,21:55:00,21:55:00,13855,72,25746.82,0
3410063,21:56:00,21:56:00,13768,73,25945.807,
3410063,21:56:00,21:56:00,7130,74,26229.188,0
3410063,21:57:00,21:57:00,16128,75,26434.627,0
3410063,21:57:00,21:57:00,13446,76,26643.674,0
3410063,21:58:00,21:58:00,15192,77,26866.08,0
3410063,21:59:00,21:59:00,13440,78,27162.72,0
3410063,22:00:00,22:00:00,5475,79,27579.656,0
3410063,22:01:00,22:01:00,5477,80,28024.516,0
3410063,22:02:00,22:02:00,5479,81,28378.828,0
3410063,22:02:00,22:02:00,5480,82,28611.934,0
3410063,22:03:00,22:03:00,8839,83,28858.916,0
3410063,22:03:00,22:03:00,8840,84,28991.383,0
3410063,22:04:00,22:04:00,1589,85,29356.465,0
3410063,22:04:00,22:04:00,8842,86,29590.627,0
3410063,22:05:00,22:05:00,1591,87,29810.953,0
3410063,22:06:00,22:06:00,7855,88,30083.188,0
3410063,22:08:00,22:08:00,15707,89,30776.13,
3410064,20:26:00,20:26:00,15938,1,0,
3410064,20:27:00,20:27:00,14686,2,878.9903,0
3410064,20:28:00,20:28:00,6969,3,1272.0079,0
3410064,20:29:00,20:29:00,6968,4,1533.585,0
3410064,20:30:00,20:30:00,2544,5,2133.4316,0
3410064,20:30:00,20:30:00,2543,6,2218.5796,0
3410064,20:30:00,20:30:00,2470,7,2373.0376,0
3410064,20:32:00,20:32:00,14495,8,3031.2168,
3410064,20:32:00,20:32:00,16478,9,3258.183,0
3410064,20:33:00,20:33:00,16480,10,4116.0874,0
3410064,20:35:00,20:35:00,16482,11,4791.119,0
3410064,20:36:00,20:36:00,15688,12,5338.5454,0
3410064,20:36:00,20:36:00,15689,13,5517.163,0
3410064,20:36:00,20:36:00,15690,14,5835.2383,0
3410064,20:37:00,20:37:00,15692,15,6323.0596,0
3410064,20:38:00,20:38:00,15693,16,6590.7676,0
3410064,20:38:00,20:38:00,15676,17,6773.4854,0
3410064,20:41:00,20:41:00,2571,18,8463.341,0
3410064,20:42:00,20:42:00,2572,19,8798.368,0
3410064,20:42:00,20:42:00,16163,20,9021.217,0
3410064,20:43:00,20:43:00,2573,21,9316.814,
3410064,20:43:00,20:43:00,2574,23,9634.632,0
3410064,20:44:00,20:44:00,2576,24,10138.547,0
3410064,20:44:00,20:44:00,2577,25,10408.3955,0
3410064,20:45:00,20:45:00,2578,26,10805.854,0
3410064,20:46:00,20:46:00,2580,27,11350.333,0
3410064,20:47:00,20:47:00,2581,28,11748.6875,0
3410064,20:47:00,20:47:00,2582,29,12069.324,0
3410064,20:48:00,20:48:00,2584,30,12519.587,0
3410064,20:49:00,20:49:00,2585,31,13073.483,0
3410064,20:50:00,20:50:00,2586,32,13543.69,0
3410064,20:50:00,20:50:00,2587,33,13817.692,0
3410064,20:51:00,20:51:00,2588,34,14292.962,0
3410064,20:51:00,20:51:00,2590,35,14533.214,0
3410064,20:52:00,20:52:00,2591,36,14788.25,0
3410064,20:53:00,20:53:00,2593,37,15097.265,
3410064,20:53:00,20:53:00,2595,38,15668.206,0
3410064,20:54:00,20:54:00,2597,39,16093.23,0
3410064,20:54:00,20:54:00,2598,40,16249.485,0
3410064,20:55:00,20:55:00,2599,41,16474.41,0
3410064,20:55:00,20:55:00,2601,42,16766.783,0
3410064,20:56:00,20:56:00,16047,43,17005.7,0
3410064,20:56:00,20:56:00,7201,44,17209.941,0
3410064,20:57:00,20:57:00,7202,45,17573.195,0
3410064,20:58:00,20:58:00,2603,46,18225.785,0
3410064,20:58:00,20:58:00,14966,47,18373.531,0
3410064,20:59:00,20:59:00,2495,48,18623.467,
3410064,20:59:00,20:59:00,2496,49,18962.729,0
3410064,21:00:00,21:00:00,2497,50,19266.797,0
3410064,21:01:00,21:01:00,2498,51,19713.04,0
3410064,21:02:00,21:02:00,2499,52,19960.602,0
3410064,21:02:00,21:02:00,2500,53,20110.105,0
3410064,21:03:00,21:03:00,2501,54,20480.857,0
3410064,21:04:00,21:04:00,2503,55,20801.836,0
3410064,21:04:00,21:04:00,2505,56,21160.506,0
3410064,21:05:00,21:05:00,2506,57,21382.18,0
3410064,21:05:00,21:05:00,2507,58,21664.39,0
3410064,21:06:00,21:06:00,2508,59,21886.299,0
3410064,21:07:00,21:07:00,2509,60,22149.656,0
3410064,21:08:00,21:08:00,2510,61,22501.525,
3410064,21:08:00,21:08:00,2512,62,22749.254,0
3410064,21:09:00,21:09:00,2514,63,23046.648,0
3410064,21:09:00,21:09:00,2516,64,23364.674,0
3410064,21:10:00,21:10:00,2517,65,23710.379,0
3410064,21:11:00,21:11:00,13849,66,23933.936,0
3410064,21:11:00,21:11:00,13850,67,24201.75,0
3410064,21:12:00,21:12:00,13851,68,24566.293,0
3410064,21:13:00,21:13:00,13767,69,24744.906,0
3410064,21:14:00,21:14:00,13853,70,25200.012,0
3410064,21:14:00,21:14:00,13854,71,25464.246,0
3410064,21:15:00,21:15:00,13855,72,25746.82,0
3410064,21:16:00,21:16:00,13768,73,25945.807,
3410064,21:16:00,21:16:00,7130,74,26229.188,0
3410064,21:17:00,21:17:00,16128,75,26434.627,0
3410064,21:17:00,21:17:00,13446,76,26643.674,0
3410064,21:18:00,21:18:00,15192,77,26866.08,0
3410064,21:19:00,21:19:00,13440,78,27162.72,0
3410064,21:20:00,21:20:00,5475,79,27579.656,0
3410064,21:21:00,21:21:00,5477,80,28024.516,0
3410064,21:22:00,21:22:00,5479,81,28378.828,0
3410064,21:22:00,21:22:00,5480,82,28611.934,0
3410064,21:23:00,21:23:00,8839,83,28858.916,0
3410064,21:23:00,21:23:00,8840,84,28991.383,0
3410064,21:24:00,21:24:00,1589,85,29356.465,0
3410064,21:24:00,21:24:00,8842,86,29590.627,0
3410064,21:25:00,21:25:00,1591,87,29810.953,0
3410064,21:26:00,21:26:00,7855,88,30083.188,0
3410064,21:28:00,21:28:00,15707,89,30776.13,
3410065,19:46:00,19:46:00,15938,1,0,
3410065,19:47:00,19:47:00,14686,2,878.9903,0
3410065,19:48:00,19:48:00,6969,3,1272.0079,0
3410065,19:49:00,19:49:00,6968,4,1533.585,0
3410065,19:50:00,19:50:00,2544,5,2133.4316,0
3410065,19:50:00,19:50:00,2543,6,2218.5796,0
3410065,19:50:00,19:50:00,2470,7,2373.0376,0
3410065,19:52:00,19:52:00,14495,8,3031.2168,
3410065,19:52:00,19:52:00,16478,9,3258.183,0
3410065,19:53:00,19:53:00,16480,10,4116.0874,0
3410065,19:55:00,19:55:00,16482,11,4791.119,0
3410065,19:56:00,19:56:00,15688,12,5338.5454,0
3410065,19:56:00,19:56:00,15689,13,5517.163,0
3410065,19:56:00,19:56:00,15690,14,5835.2383,0
3410065,19:57:00,19:57:00,15692,15,6323.0596,0
3410065,19:58:00,19:58:00,15693,16,6590.7676,0
3410065,19:58:00,19:58:00,15676,17,6773.4854,0
3410065,20:01:00,20:01:00,2571,18,8463.341,0
3410065,20:02:00,20:02:00,2572,19,8798.368,0
3410065,20:02:00,20:02:00,16163,20,9021.217,0
3410065,20:03:00,20:03:00,2573,21,9316.814,
3410065,20:03:00,20:03:00,2574,23,9634.632,0
3410065,20:04:00,20:04:00,2576,24,10138.547,0
3410065,20:04:00,20:04:00,2577,25,10408.3955,0
3410065,20:05:00,20:05:00,2578,26,10805.854,0
3410065,20:06:00,20:06:00,2580,27,11350.333,0
3410065,20:07:00,20:07:00,2581,28,11748.6875,0
3410065,20:07:00,20:07:00,2582,29,12069.324,0
3410065,20:08:00,20:08:00,2584,30,12519.587,0
3410065,20:09:00,20:09:00,2585,31,13073.483,0
3410065,20:10:00,20:10:00,2586,32,13543.69,0
3410065,20:10:00,20:10:00,2587,33,13817.692,0
3410065,20:11:00,20:11:00,2588,34,14292.962,0
3410065,20:11:00,20:11:00,2590,35,14533.214,0
3410065,20:12:00,20:12:00,2591,36,14788.25,0
3410065,20:13:00,20:13:00,2593,37,15097.265,
3410065,20:13:00,20:13:00,2595,38,15668.206,0
3410065,20:14:00,20:14:00,2597,39,16093.23,0
3410065,20:14:00,20:14:00,2598,40,16249.485,0
3410065,20:15:00,20:15:00,2599,41,16474.41,0
3410065,20:15:00,20:15:00,2601,42,16766.783,0
3410065,20:16:00,20:16:00,16047,43,17005.7,0
3410065,20:16:00,20:16:00,7201,44,17209.941,0
3410065,20:17:00,20:17:00,7202,45,17573.195,0
3410065,20:18:00,20:18:00,2603,46,18225.785,0
3410065,20:18:00,20:18:00,14966,47,18373.531,0
3410065,20:19:00,20:19:00,2495,48,18623.467,
3410065,20:19:00,20:19:00,2496,49,18962.729,0
3410065,20:20:00,20:20:00,2497,50,19266.797,0
3410065,20:21:00,20:21:00,2498,51,19713.04,0
3410065,20:22:00,20:22:00,2499,52,19960.602,0
3410065,20:22:00,20:22:00,2500,53,20110.105,0
3410065,20:23:00,20:23:00,2501,54,20480.857,0
3410065,20:24:00,20:24:00,2503,55,20801.836,0
3410065,20:24:00,20:24:00,2505,56,21160.506,0
3410065,20:25:00,20:25:00,2506,57,21382.18,0
3410065,20:25:00,20:25:00,2507,58,21664.39,0
3410065,20:26:00,20:26:00,2508,59,21886.299,0
3410065,20:27:00,20:27:00,2509,60,22149.656,0
3410065,20:28:00,20:28:00,2510,61,22501.525,
3410065,20:28:00,20:28:00,2512,62,22749.254,0
3410065,20:29:00,20:29:00,2514,63,23046.648,0
3410065,20:29:00,20:29:00,2516,64,23364.674,0
3410065,20:30:00,20:30:00,2517,65,23710.379,0
3410065,20:31:00,20:31:00,13849,66,23933.936,0
3410065,20:31:00,20:31:00,13850,67,24201.75,0
3410065,20:32:00,20:32:00,13851,68,24566.293,0
3410065,20:33:00,20:33:00,13767,69,24744.906,0
3410065,20:34:00,20:34:00,13853,70,25200.012,0
3410065,20:34:00,20:34:00,13854,71,25464.246,0
3410065,20:35:00,20:35:00,13855,72,25746.82,0
3410065,20:36:00,20:36:00,13768,73,25945.807,
3410065,20:36:00,20:36:00,7130,74,26229.188,0
3410065,20:37:00,20:37:00,16128,75,26434.627,0
3410065,20:37:00,20:37:00,13446,76,26643.674,0
3410065,20:38:00,20:38:00,15192,77,26866.08,0
3410065,20:39:00,20:39:00,13440,78,27162.72,0
3410065,20:40:00,20:40:00,5475,79,27579.656,0
3410065,20:41:00,20:41:00,5477,80,28024.516,0
3410065,20:42:00,20:42:00,5479,81,28378.828,0
3410065,20:42:00,20:42:00,5480,82,28611.934,0
3410065,20:43:00,20:43:00,8839,83,28858.916,0
3410065,20:43:00,20:43:00,8840,84,28991.383,0
3410065,20:44:00,20:44:00,1589,85,29356.465,0
3410065,20:44:00,20:44:00,8842,86,29590.627,0
3410065,20:45:00,20:45:00,1591,87,29810.953,0
3410065,20:46:00,20:46:00,7855,88,30083.188,0
3410065,20:48:00,20:48:00,15707,89,30776.13,
3410066,19:06:00,19:06:00,15938,1,0,
3410066,19:07:00,19:07:00,14686,2,878.9903,0
3410066,19:08:00,19:08:00,6969,3,1272.0079,0
3410066,19:09:00,19:09:00,6968,4,1533.585,0
3410066,19:10:00,19:10:00,2544,5,2133.4316,0
3410066,19:10:00,19:10:00,2543,6,2218.5796,0
3410066,19:10:00,19:10:00,2470,7,2373.0376,0
3410066,19:12:00,19:12:00,14495,8,3031.2168,
3410066,19:12:00,19:12:00,16478,9,3258.183,0
3410066,19:13:00,19:13:00,16480,10,4116.0874,0
3410066,19:15:00,19:15:00,16482,11,4791.119,0
3410066,19:16:00,19:16:00,15688,12,5338.5454,0
3410066,19:16:00,19:16:00,15689,13,5517.163,0
3410066,19:16:00,19:16:00,15690,14,5835.2383,0
3410066,19:17:00,19:17:00,15692,15,6323.0596,0
3410066,19:18:00,19:18:00,15693,16,6590.7676,0
3410066,19:18:00,19:18:00,15676,17,6773.4854,0
3410066,19:21:00,19:21:00,2571,18,8463.341,0
3410066,19:22:00,19:22:00,2572,19,8798.368,0
3410066,19:22:00,19:22:00,16163,20,9021.217,0
3410066,19:23:00,19:23:00,2573,21,9316.814,
3410066,19:23:00,19:23:00,2574,23,9634.632,0
3410066,19:24:00,19:24:00,2576,24,10138.547,0
3410066,19:24:00,19:24:00,2577,25,10408.3955,0
3410066,19:25:00,19:25:00,2578,26,10805.854,0
3410066,19:26:00,19:26:00,2580,27,11350.333,0
3410066,19:27:00,19:27:00,2581,28,11748.6875,0
3410066,19:27:00,19:27:00,2582,29,12069.324,0
3410066,19:28:00,19:28:00,2584,30,12519.587,0
3410066,19:29:00,19:29:00,2585,31,13073.483,0
3410066,19:30:00,19:30:00,2586,32,13543.69,0
3410066,19:30:00,19:30:00,2587,33,13817.692,0
3410066,19:31:00,19:31:00,2588,34,14292.962,0
3410066,19:31:00,19:31:00,2590,35,14533.214,0
3410066,19:32:00,19:32:00,2591,36,14788.25,0
3410066,19:33:00,19:33:00,2593,37,15097.265,
3410066,19:33:00,19:33:00,2595,38,15668.206,0
3410066,19:34:00,19:34:00,2597,39,16093.23,0
3410066,19:34:00,19:34:00,2598,40,16249.485,0
3410066,19:35:00,19:35:00,2599,41,16474.41,0
3410066,19:35:00,19:35:00,2601,42,16766.783,0
3410066,19:36:00,19:36:00,16047,43,17005.7,0
3410066,19:36:00,19:36:00,7201,44,17209.941,0
3410066,19:37:00,19:37:00,7202,45,17573.195,0
3410066,19:38:00,19:38:00,2603,46,18225.785,0
3410066,19:38:00,19:38:00,14966,47,18373.531,0
3410066,19:39:00,19:39:00,2495,48,18623.467,
3410066,19:39:00,19:39:00,2496,49,18962.729,0
3410066,19:40:00,19:40:00,2497,50,19266.797,0
3410066,19:41:00,19:41:00,2498,51,19713.04,0
3410066,19:42:00,19:42:00,2499,52,19960.602,0
3410066,19:42:00,19:42:00,2500,53,20110.105,0
3410066,19:43:00,19:43:00,2501,54,20480.857,0
3410066,19:44:00,19:44:00,2503,55,20801.836,0
3410066,19:44:00,19:44:00,2505,56,21160.506,0
3410066,19:45:00,19:45:00,2506,57,21382.18,0
3410066,19:45:00,19:45:00,2507,58,21664.39,0
3410066,19:46:00,19:46:00,2508,59,21886.299,0
3410066,19:47:00,19:47:00,2509,60,22149.656,0
3410066,19:48:00,19:48:00,2510,61,22501.525,
3410066,19:48:00,19:48:00,2512,62,22749.254,0
3410066,19:49:00,19:49:00,2514,63,23046.648,0
3410066,19:49:00,19:49:00,2516,64,23364.674,0
3410066,19:50:00,19:50:00,2517,65,23710.379,0
3410066,19:51:00,19:51:00,13849,66,23933.936,0
3410066,19:51:00,19:51:00,13850,67,24201.75,0
3410066,19:52:00,19:52:00,13851,68,24566.293,0
3410066,19:53:00,19:53:00,13767,69,24744.906,0
3410066,19:54:00,19:54:00,13853,70,25200.012,0
3410066,19:54:00,19:54:00,13854,71,25464.246,0
3410066,19:55:00,19:55:00,13855,72,25746.82,0
3410066,19:56:00,19:56:00,13768,73,25945.807,
3410066,19:56:00,19:56:00,7130,74,26229.188,0
3410066,19:57:00,19:57:00,16128,75,26434.627,0
3410066,19:57:00,19:57:00,13446,76,26643.674,0
3410066,19:58:00,19:58:00,15192,77,26866.08,0
3410066,19:59:00,19:59:00,13440,78,27162.72,0
3410066,20:00:00,20:00:00,5475,79,27579.656,0
3410066,20:01:00,20:01:00,5477,80,28024.516,0
3410066,20:02:00,20:02:00,5479,81,28378.828,0
3410066,20:02:00,20:02:00,5480,82,28611.934,0
3410066,20:03:00,20:03:00,8839,83,28858.916,0
3410066,20:03:00,20:03:00,8840,84,28991.383,0
3410066,20:04:00,20:04:00,1589,85,29356.465,0
3410066,20:04:00,20:04:00,8842,86,29590.627,0
3410066,20:05:00,20:05:00,1591,87,29810.953,0
3410066,20:06:00,20:06:00,7855,88,30083.188,0
3410066,20:08:00,20:08:00,15707,89,30776.13,
3410067,18:26:00,18:26:00,15938,1,0,
3410067,18:27:00,18:27:00,14686,2,878.9903,0
3410067,18:28:00,18:28:00,6969,3,1272.0079,0
3410067,18:29:00,18:29:00,6968,4,1533.585,0
3410067,18:30:00,18:30:00,2544,5,2133.4316,0
3410067,18:30:00,18:30:00,2543,6,2218.5796,0
3410067,18:30:00,18:30:00,2470,7,2373.0376,0
3410067,18:32:00,18:32:00,14495,8,3031.2168,
3410067,18:32:00,18:32:00,16478,9,3258.183,0
3410067,18:33:00,18:33:00,16480,10,4116.0874,0
3410067,18:35:00,18:35:00,16482,11,4791.119,0
3410067,18:36:00,18:36:00,15688,12,5338.5454,0
3410067,18:36:00,18:36:00,15689,13,5517.163,0
3410067,18:36:00,18:36:00,15690,14,5835.2383,0
3410067,18:37:00,18:37:00,15692,15,6323.0596,0
3410067,18:38:00,18:38:00,15693,16,6590.7676,0
3410067,18:38:00,18:38:00,15676,17,6773.4854,0
3410067,18:41:00,18:41:00,2571,18,8463.341,0
3410067,18:42:00,18:42:00,2572,19,8798.368,0
3410067,18:42:00,18:42:00,16163,20,9021.217,0
3410067,18:43:00,18:43:00,2573,21,9316.814,
3410067,18:43:00,18:43:00,2574,23,9634.632,0
3410067,18:44:00,18:44:00,2576,24,10138.547,0
3410067,18:44:00,18:44:00,2577,25,10408.3955,0
3410067,18:45:00,18:45:00,2578,26,10805.854,0
3410067,18:46:00,18:46:00,2580,27,11350.333,0
3410067,18:47:00,18:47:00,2581,28,11748.6875,0
3410067,18:47:00,18:47:00,2582,29,12069.324,0
3410067,18:48:00,18:48:00,2584,30,12519.587,0
3410067,18:49:00,18:49:00,2585,31,13073.483,0
3410067,18:50:00,18:50:00,2586,32,13543.69,0
3410067,18:50:00,18:50:00,2587,33,13817.692,0
3410067,18:51:00,18:51:00,2588,34,14292.962,0
3410067,18:51:00,18:51:00,2590,35,14533.214,0
3410067,18:52:00,18:52:00,2591,36,14788.25,0
3410067,18:53:00,18:53:00,2593,37,15097.265,
3410067,18:53:00,18:53:00,2595,38,15668.206,0
3410067,18:54:00,18:54:00,2597,39,16093.23,0
3410067,18:54:00,18:54:00,2598,40,16249.485,0
3410067,18:55:00,18:55:00,2599,41,16474.41,0
3410067,18:55:00,18:55:00,2601,42,16766.783,0
3410067,18:56:00,18:56:00,16047,43,17005.7,0
3410067,18:56:00,18:56:00,7201,44,17209.941,0
3410067,18:57:00,18:57:00,7202,45,17573.195,0
3410067,18:58:00,18:58:00,2603,46,18225.785,0
3410067,18:58:00,18:58:00,14966,47,18373.531,0
3410067,18:59:00,18:59:00,2495,48,18623.467,
3410067,18:59:00,18:59:00,2496,49,18962.729,0
3410067,19:00:00,19:00:00,2497,50,19266.797,0
3410067,19:01:00,19:01:00,2498,51,19713.04,0
3410067,19:02:00,19:02:00,2499,52,19960.602,0
3410067,19:02:00,19:02:00,2500,53,20110.105,0
3410067,19:03:00,19:03:00,2501,54,20480.857,0
3410067,19:04:00,19:04:00,2503,55,20801.836,0
3410067,19:04:00,19:04:00,2505,56,21160.506,0
3410067,19:05:00,19:05:00,2506,57,21382.18,0
3410067,19:05:00,19:05:00,2507,58,21664.39,0
3410067,19:06:00,19:06:00,2508,59,21886.299,0
3410067,19:07:00,19:07:00,2509,60,22149.656,0
3410067,19:08:00,19:08:00,2510,61,22501.525,
3410067,19:08:00,19:08:00,2512,62,22749.254,0
3410067,19:09:00,19:09:00,2514,63,23046.648,0
3410067,19:09:00,19:09:00,2516,64,23364.674,0
3410067,19:10:00,19:10:00,2517,65,23710.379,0
3410067,19:11:00,19:11:00,13849,66,23933.936,0
3410067,19:11:00,19:11:00,13850,67,24201.75,0
3410067,19:12:00,19:12:00,13851,68,24566.293,0
3410067,19:13:00,19:13:00,13767,69,24744.906,0
3410067,19:14:00,19:14:00,13853,70,25200.012,0
3410067,19:14:00,19:14:00,13854,71,25464.246,0
3410067,19:15:00,19:15:00,13855,72,25746.82,0
3410067,19:16:00,19:16:00,13768,73,25945.807,
3410067,19:16:00,19:16:00,7130,74,26229.188,0
3410067,19:17:00,19:17:00,16128,75,26434.627,0
3410067,19:17:00,19:17:00,13446,76,26643.674,0
3410067,19:18:00,19:18:00,15192,77,26866.08,0
3410067,19:19:00,19:19:00,13440,78,27162.72,0
3410067,19:20:00,19:20:00,5475,79,27579.656,0
3410067,19:21:00,19:21:00,5477,80,28024.516,0
3410067,19:22:00,19:22:00,5479,81,28378.828,0
3410067,19:22:00,19:22:00,5480,82,28611.934,0
3410067,19:23:00,19:23:00,8839,83,28858.916,0
3410067,19:23:00,19:23:00,8840,84,28991.383,0
3410067,19:24:00,19:24:00,1589,85,29356.465,0
3410067,19:24:00,19:24:00,8842,86,29590.627,0
3410067,19:25:00,19:25:00,1591,87,29810.953,0
3410067,19:26:00,19:26:00,7855,88,30083.188,0
3410067,19:28:00,19:28:00,15707,89,30776.13,
3378406,14:52:00,14:52:00,15938,1,0,
3378406,14:54:00,14:54:00,14686,2,878.9903,0
3378406,14:54:00,14:54:00,6969,3,1272.0079,0
3378406,14:55:00,14:55:00,6968,4,1533.585,0
3378406,14:56:00,14:56:00,2544,5,2133.4316,0
3378406,14:57:00,14:57:00,2543,6,2218.5796,0
3378406,14:57:00,14:57:00,2470,7,2373.0376,0
3378406,14:59:00,14:59:00,14495,8,3031.2168,
3378406,14:59:00,14:59:00,16478,9,3258.183,0
3378406,15:01:00,15:01:00,16480,10,4116.0874,0
3378406,15:02:00,15:02:00,16482,11,4791.119,0
3378406,15:04:00,15:04:00,15688,12,5338.5454,0
3378406,15:04:00,15:04:00,15689,13,5517.163,0
3378406,15:05:00,15:05:00,15690,14,5835.2383,0
3378406,15:06:00,15:06:00,15692,15,6323.0596,0
3378406,15:06:00,15:06:00,15693,16,6590.7676,0
3378406,15:07:00,15:07:00,15676,17,6773.4854,0
3378406,15:11:00,15:11:00,2571,18,8463.341,0
3378406,15:11:00,15:11:00,2572,19,8798.368,0
3378406,15:12:00,15:12:00,16163,20,9021.217,0
3378406,15:13:00,15:13:00,2573,21,9316.814,
3378406,15:15:00,15:15:00,13966,22,9906.035,
3378406,15:16:00,15:16:00,2574,23,10693.167,0
3378406,15:18:00,15:18:00,2576,24,11197.082,0
3378406,15:18:00,15:18:00,2577,25,11466.931,0
3378406,15:19:00,15:19:00,2578,26,11864.388,0
3378406,15:20:00,15:20:00,2580,27,12408.867,0
3378406,15:21:00,15:21:00,2581,28,12807.222,0
3378406,15:22:00,15:22:00,2582,29,13127.858,0
3378406,15:23:00,15:23:00,2584,30,13578.121,0
3378406,15:25:00,15:25:00,2585,31,14132.018,0
3378406,15:26:00,15:26:00,2586,32,14602.226,0
3378406,15:26:00,15:26:00,2587,33,14876.228,0
3378406,15:27:00,15:27:00,2588,34,15351.497,0
3378406,15:28:00,15:28:00,2590,35,15591.749,0
3378406,15:29:00,15:29:00,2591,36,15846.785,0
3378406,15:30:00,15:30:00,2593,37,16155.8,
3378406,15:30:00,15:30:00,2595,38,16726.74,0
3378406,15:31:00,15:31:00,2597,39,17151.766,0
3378406,15:31:00,15:31:00,2598,40,17308.02,0
3378406,15:32:00,15:32:00,2599,41,17532.943,0
3378406,15:32:00,15:32:00,2601,42,17825.318,0
3378406,15:33:00,15:33:00,16047,43,18064.232,0
3378406,15:33:00,15:33:00,7201,44,18268.477,0
3378406,15:34:00,15:34:00,7202,45,18631.729,0
3378406,15:35:00,15:35:00,2603,46,19284.32,0
3378406,15:35:00,15:35:00,14966,47,19432.066,0
3378406,15:36:00,15:36:00,2495,48,19682,
3378406,15:37:00,15:37:00,2496,49,20021.264,0
3378406,15:37:00,15:37:00,2497,50,20325.33,0
3378406,15:39:00,15:39:00,2498,51,20771.572,0
3378406,15:40:00,15:40:00,2499,52,21019.135,0
3378406,15:40:00,15:40:00,2500,53,21168.64,0
3378406,15:41:00,15:41:00,2501,54,21539.393,0
3378406,15:42:00,15:42:00,2503,55,21860.371,0
3378406,15:43:00,15:43:00,2505,56,22219.04,0
3378406,15:44:00,15:44:00,2506,57,22440.715,0
3378406,15:45:00,15:45:00,2507,58,22722.926,0
3378406,15:45:00,15:45:00,2508,59,22944.834,0
3378406,15:46:00,15:46:00,2509,60,23208.191,0
3378406,15:48:00,15:48:00,2510,61,23560.06,
3378406,15:48:00,15:48:00,2512,62,23807.787,0
3378406,15:49:00,15:49:00,2514,63,24105.184,0
3378406,15:50:00,15:50:00,2516,64,24423.209,0
3378406,15:51:00,15:51:00,2517,65,24768.914,0
3378406,15:51:00,15:51:00,13849,66,24992.47,0
3378406,15:52:00,15:52:00,13850,67,25260.283,0
3378406,15:53:00,15:53:00,13851,68,25624.828,0
3378406,15:53:00,15:53:00,13767,69,25803.44,0
3378406,15:54:00,15:54:00,13853,70,26258.547,0
3378406,15:55:00,15:55:00,13854,71,26522.781,0
3378406,15:56:00,15:56:00,13855,72,26805.355,0
3378406,15:57:00,15:57:00,13768,73,27004.342,
3378406,15:57:00,15:57:00,7130,74,27287.723,0
3378406,15:58:00,15:58:00,16128,75,27493.162,0
3378406,15:59:00,15:59:00,13446,76,27702.209,0
3378406,15:59:00,15:59:00,15192,77,27924.613,0
3378406,16:00:00,16:00:00,13440,78,28221.254,0
3378406,16:02:00,16:02:00,5475,79,28638.191,0
3378406,16:03:00,16:03:00,5477,80,29083.05,0
3378406,16:04:00,16:04:00,5479,81,29437.363,0
3378406,16:05:00,16:05:00,5480,82,29670.469,0
3378406,16:05:00,16:05:00,8839,83,29917.451,0
3378406,16:06:00,16:06:00,8840,84,30049.918,0
3378406,16:07:00,16:07:00,1589,85,30415,0
3378406,16:08:00,16:08:00,8842,86,30649.162,0
3378406,16:08:00,16:08:00,1591,87,30869.488,0
3378406,16:09:00,16:09:00,7855,88,31141.723,0
3378406,16:12:00,16:12:00,15707,89,31834.666,
3378407,15:22:00,15:22:00,15938,1,0,
3378407,15:24:00,15:24:00,14686,2,878.9903,0
3378407,15:24:00,15:24:00,6969,3,1272.0079,0
3378407,15:25:00,15:25:00,6968,4,1533.585,0
3378407,15:26:00,15:26:00,2544,5,2133.4316,0
3378407,15:27:00,15:27:00,2543,6,2218.5796,0
3378407,15:27:00,15:27:00,2470,7,2373.0376,0
3378407,15:29:00,15:29:00,14495,8,3031.2168,
3378407,15:29:00,15:29:00,16478,9,3258.183,0
3378407,15:31:00,15:31:00,16480,10,4116.0874,0
3378407,15:32:00,15:32:00,16482,11,4791.119,0
3378407,15:34:00,15:34:00,15688,12,5338.5454,0
3378407,15:34:00,15:34:00,15689,13,5517.163,0
3378407,15:35:00,15:35:00,15690,14,5835.2383,0
3378407,15:36:00,15:36:00,15692,15,6323.0596,0
3378407,15:36:00,15:36:00,15693,16,6590.7676,0
3378407,15:37:00,15:37:00,15676,17,6773.4854,0
3378407,15:41:00,15:41:00,2571,18,8463.341,0
3378407,15:41:00,15:41:00,2572,19,8798.368,0
3378407,15:42:00,15:42:00,16163,20,9021.217,0
3378407,15:43:00,15:43:00,2573,21,9316.814,
3378407,15:45:00,15:45:00,13966,22,9906.035,
3378407,15:46:00,15:46:00,2574,23,10693.167,0
3378407,15:48:00,15:48:00,2576,24,11197.082,0
3378407,15:48:00,15:48:00,2577,25,11466.931,0
3378407,15:49:00,15:49:00,2578,26,11864.388,0
3378407,15:50:00,15:50:00,2580,27,12408.867,0
3378407,15:51:00,15:51:00,2581,28,12807.222,0
3378407,15:52:00,15:52:00,2582,29,13127.858,0
3378407,15:53:00,15:53:00,2584,30,13578.121,0
3378407,15:55:00,15:55:00,2585,31,14132.018,0
3378407,15:56:00,15:56:00,2586,32,14602.226,0
3378407,15:56:00,15:56:00,2587,33,14876.228,0
3378407,15:57:00,15:57:00,2588,34,15351.497,0
3378407,15:58:00,15:58:00,2590,35,15591.749,0
3378407,15:59:00,15:59:00,2591,36,15846.785,0
3378407,16:00:00,16:00:00,2593,37,16155.8,
3378407,16:00:00,16:00:00,2595,38,16726.74,0
3378407,16:01:00,16:01:00,2597,39,17151.766,0
3378407,16:01:00,16:01:00,2598,40,17308.02,0
3378407,16:02:00,16:02:00,2599,41,17532.943,0
3378407,16:02:00,16:02:00,2601,42,17825.318,0
3378407,16:03:00,16:03:00,16047,43,18064.232,0
3378407,16:03:00,16:03:00,7201,44,18268.477,0
3378407,16:04:00,16:04:00,7202,45,18631.729,0
3378407,16:05:00,16:05:00,2603,46,19284.32,0
3378407,16:05:00,16:05:00,14966,47,19432.066,0
3378407,16:06:00,16:06:00,2495,48,19682,
3378407,16:07:00,16:07:00,2496,49,20021.264,0
3378407,16:07:00,16:07:00,2497,50,20325.33,0
3378407,16:09:00,16:09:00,2498,51,20771.572,0
3378407,16:10:00,16:10:00,2499,52,21019.135,0
3378407,16:10:00,16:10:00,2500,53,21168.64,0
3378407,16:11:00,16:11:00,2501,54,21539.393,0
3378407,16:12:00,16:12:00,2503,55,21860.371,0
3378407,16:13:00,16:13:00,2505,56,22219.04,0
3378407,16:14:00,16:14:00,2506,57,22440.715,0
3378407,16:15:00,16:15:00,2507,58,22722.926,0
3378407,16:15:00,16:15:00,2508,59,22944.834,0
3378407,16:16:00,16:16:00,2509,60,23208.191,0
3378407,16:18:00,16:18:00,2510,61,23560.06,
3378407,16:18:00,16:18:00,2512,62,23807.787,0
3378407,16:19:00,16:19:00,2514,63,24105.184,0
3378407,16:20:00,16:20:00,2516,64,24423.209,0
3378407,16:21:00,16:21:00,2517,65,24768.914,0
3378407,16:21:00,16:21:00,13849,66,24992.47,0
3378407,16:22:00,16:22:00,13850,67,25260.283,0
3378407,16:23:00,16:23:00,13851,68,25624.828,0
3378407,16:23:00,16:23:00,13767,69,25803.44,0
3378407,16:24:00,16:24:00,13853,70,26258.547,0
3378407,16:25:00,16:25:00,13854,71,26522.781,0
3378407,16:26:00,16:26:00,13855,72,26805.355,0
3378407,16:27:00,16:27:00,13768,73,27004.342,
3378407,16:27:00,16:27:00,7130,74,27287.723,0
3378407,16:28:00,16:28:00,16128,75,27493.162,0
3378407,16:29:00,16:29:00,13446,76,27702.209,0
3378407,16:29:00,16:29:00,15192,77,27924.613,0
3378407,16:30:00,16:30:00,13440,78,28221.254,0
3378407,16:32:00,16:32:00,5475,79,28638.191,0
3378407,16:33:00,16:33:00,5477,80,29083.05,0
3378407,16:34:00,16:34:00,5479,81,29437.363,0
3378407,16:35:00,16:35:00,5480,82,29670.469,0
3378407,16:35:00,16:35:00,8839,83,29917.451,0
3378407,16:36:00,16:36:00,8840,84,30049.918,0
3378407,16:37:00,16:37:00,1589,85,30415,0
3378407,16:38:00,16:38:00,8842,86,30649.162,0
3378407,16:38:00,16:38:00,1591,87,30869.488,0
3378407,16:39:00,16:39:00,7855,88,31141.723,0
3378407,16:42:00,16:42:00,15707,89,31834.666,
3378409,16:22:00,16:22:00,15938,1,0,
3378409,16:24:00,16:24:00,14686,2,878.9903,0
3378409,16:24:00,16:24:00,6969,3,1272.0079,0
3378409,16:25:00,16:25:00,6968,4,1533.585,0
3378409,16:26:00,16:26:00,2544,5,2133.4316,0
3378409,16:27:00,16:27:00,2543,6,2218.5796,0
3378409,16:27:00,16:27:00,2470,7,2373.0376,0
3378409,16:29:00,16:29:00,14495,8,3031.2168,
3378409,16:29:00,16:29:00,16478,9,3258.183,0
3378409,16:31:00,16:31:00,16480,10,4116.0874,0
3378409,16:32:00,16:32:00,16482,11,4791.119,0
3378409,16:34:00,16:34:00,15688,12,5338.5454,0
3378409,16:34:00,16:34:00,15689,13,5517.163,0
3378409,16:35:00,16:35:00,15690,14,5835.2383,0
3378409,16:36:00,16:36:00,15692,15,6323.0596,0
3378409,16:36:00,16:36:00,15693,16,6590.7676,0
3378409,16:37:00,16:37:00,15676,17,6773.4854,0
3378409,16:41:00,16:41:00,2571,18,8463.341,0
3378409,16:41:00,16:41:00,2572,19,8798.368,0
3378409,16:42:00,16:42:00,16163,20,9021.217,0
3378409,16:43:00,16:43:00,2573,21,9316.814,
3378409,16:45:00,16:45:00,13966,22,9906.035,
3378409,16:46:00,16:46:00,2574,23,10693.167,0
3378409,16:48:00,16:48:00,2576,24,11197.082,0
3378409,16:48:00,16:48:00,2577,25,11466.931,0
3378409,16:49:00,16:49:00,2578,26,11864.388,0
3378409,16:50:00,16:50:00,2580,27,12408.867,0
3378409,16:51:00,16:51:00,2581,28,12807.222,0
3378409,16:52:00,16:52:00,2582,29,13127.858,0
3378409,16:53:00,16:53:00,2584,30,13578.121,0
3378409,16:55:00,16:55:00,2585,31,14132.018,0
3378409,16:56:00,16:56:00,2586,32,14602.226,0
3378409,16:56:00,16:56:00,2587,33,14876.228,0
3378409,16:57:00,16:57:00,2588,34,15351.497,0
3378409,16:58:00,16:58:00,2590,35,15591.749,0
3378409,16:59:00,16:59:00,2591,36,15846.785,0
3378409,17:00:00,17:00:00,2593,37,16155.8,
3378409,17:00:00,17:00:00,2595,38,16726.74,0
3378409,17:01:00,17:01:00,2597,39,17151.766,0
3378409,17:01:00,17:01:00,2598,40,17308.02,0
3378409,17:02:00,17:02:00,2599,41,17532.943,0
3378409,17:02:00,17:02:00,2601,42,17825.318,0
3378409,17:03:00,17:03:00,16047,43,18064.232,0
3378409,17:03:00,17:03:00,7201,44,18268.477,0
3378409,17:04:00,17:04:00,7202,45,18631.729,0
3378409,17:05:00,17:05:00,2603,46,19284.32,0
3378409,17:05:00,17:05:00,14966,47,19432.066,0
3378409,17:06:00,17:06:00,2495,48,19682,
3378409,17:07:00,17:07:00,2496,49,20021.264,0
3378409,17:07:00,17:07:00,2497,50,20325.33,0
3378409,17:09:00,17:09:00,2498,51,20771.572,0
3378409,17:10:00,17:10:00,2499,52,21019.135,0
3378409,17:10:00,17:10:00,2500,53,21168.64,0
3378409,17:11:00,17:11:00,2501,54,21539.393,0
3378409,17:12:00,17:12:00,2503,55,21860.371,0
3378409,17:13:00,17:13:00,2505,56,22219.04,0
3378409,17:14:00,17:14:00,2506,57,22440.715,0
3378409,17:15:00,17:15:00,2507,58,22722.926,0
3378409,17:15:00,17:15:00,2508,59,22944.834,0
3378409,17:16:00,17:16:00,2509,60,23208.191,0
3378409,17:18:00,17:18:00,2510,61,23560.06,
3378409,17:18:00,17:18:00,2512,62,23807.787,0
3378409,17:19:00,17:19:00,2514,63,24105.184,0
3378409,17:20:00,17:20:00,2516,64,24423.209,0
3378409,17:21:00,17:21:00,2517,65,24768.914,0
3378409,17:21:00,17:21:00,13849,66,24992.47,0
3378409,17:22:00,17:22:00,13850,67,25260.283,0
3378409,17:23:00,17:23:00,13851,68,25624.828,0
3378409,17:23:00,17:23:00,13767,69,25803.44,0
3378409,17:24:00,17:24:00,13853,70,26258.547,0
3378409,17:25:00,17:25:00,13854,71,26522.781,0
3378409,17:26:00,17:26:00,13855,72,26805.355,0
3378409,17:27:00,17:27:00,13768,73,27004.342,
3378409,17:27:00,17:27:00,7130,74,27287.723,0
3378409,17:28:00,17:28:00,16128,75,27493.162,0
3378409,17:29:00,17:29:00,13446,76,27702.209,0
3378409,17:29:00,17:29:00,15192,77,27924.613,0
3378409,17:30:00,17:30:00,13440,78,28221.254,0
3378409,17:32:00,17:32:00,5475,79,28638.191,0
3378409,17:33:00,17:33:00,5477,80,29083.05,0
3378409,17:34:00,17:34:00,5479,81,29437.363,0
3378409,17:35:00,17:35:00,5480,82,29670.469,0
3378409,17:35:00,17:35:00,8839,83,29917.451,0
3378409,17:36:00,17:36:00,8840,84,30049.918,0
3378409,17:37:00,17:37:00,1589,85,30415,0
3378409,17:38:00,17:38:00,8842,86,30649.162,0
3378409,17:38:00,17:38:00,1591,87,30869.488,0
3378409,17:39:00,17:39:00,7855,88,31141.723,0
3378409,17:42:00,17:42:00,15707,89,31834.666,
3378410,16:52:00,16:52:00,15938,1,0,
3378410,16:54:00,16:54:00,14686,2,878.9903,0
3378410,16:54:00,16:54:00,6969,3,1272.0079,0
3378410,16:55:00,16:55:00,6968,4,1533.585,0
3378410,16:56:00,16:56:00,2544,5,2133.4316,0
3378410,16:57:00,16:57:00,2543,6,2218.5796,0
3378410,16:57:00,16:57:00,2470,7,2373.0376,0
3378410,16:59:00,16:59:00,14495,8,3031.2168,
3378410,16:59:00,16:59:00,16478,9,3258.183,0
3378410,17:01:00,17:01:00,16480,10,4116.0874,0
3378410,17:02:00,17:02:00,16482,11,4791.119,0
3378410,17:04:00,17:04:00,15688,12,5338.5454,0
3378410,17:04:00,17:04:00,15689,13,5517.163,0
3378410,17:05:00,17:05:00,15690,14,5835.2383,0
3378410,17:06:00,17:06:00,15692,15,6323.0596,0
3378410,17:06:00,17:06:00,15693,16,6590.7676,0
3378410,17:07:00,17:07:00,15676,17,6773.4854,0
3378410,17:11:00,17:11:00,2571,18,8463.341,0
3378410,17:11:00,17:11:00,2572,19,8798.368,0
3378410,17:12:00,17:12:00,16163,20,9021.217,0
3378410,17:13:00,17:13:00,2573,21,9316.814,
3378410,17:15:00,17:15:00,13966,22,9906.035,
3378410,17:16:00,17:16:00,2574,23,10693.167,0
3378410,17:18:00,17:18:00,2576,24,11197.082,0
3378410,17:18:00,17:18:00,2577,25,11466.931,0
3378410,17:19:00,17:19:00,2578,26,11864.388,0
3378410,17:20:00,17:20:00,2580,27,12408.867,0
3378410,17:21:00,17:21:00,2581,28,12807.222,0
3378410,17:22:00,17:22:00,2582,29,13127.858,0
3378410,17:23:00,17:23:00,2584,30,13578.121,0
3378410,17:25:00,17:25:00,2585,31,14132.018,0
3378410,17:26:00,17:26:00,2586,32,14602.226,0
3378410,17:26:00,17:26:00,2587,33,14876.228,0
3378410,17:27:00,17:27:00,2588,34,15351.497,0
3378410,17:28:00,17:28:00,2590,35,15591.749,0
3378410,17:29:00,17:29:00,2591,36,15846.785,0
3378410,17:30:00,17:30:00,2593,37,16155.8,
3378410,17:30:00,17:30:00,2595,38,16726.74,0
3378410,17:31:00,17:31:00,2597,39,17151.766,0
3378410,17:31:00,17:31:00,2598,40,17308.02,0
3378410,17:32:00,17:32:00,2599,41,17532.943,0
3378410,17:32:00,17:32:00,2601,42,17825.318,0
3378410,17:33:00,17:33:00,16047,43,18064.232,0
3378410,17:33:00,17:33:00,7201,44,18268.477,0
3378410,17:34:00,17:34:00,7202,45,18631.729,0
3378410,17:35:00,17:35:00,2603,46,19284.32,0
3378410,17:35:00,17:35:00,14966,47,19432.066,0
3378410,17:36:00,17:36:00,2495,48,19682,
3378410,17:37:00,17:37:00,2496,49,20021.264,0
3378410,17:37:00,17:37:00,2497,50,20325.33,0
3378410,17:39:00,17:39:00,2498,51,20771.572,0
3378410,17:40:00,17:40:00,2499,52,21019.135,0
3378410,17:40:00,17:40:00,2500,53,21168.64,0
3378410,17:41:00,17:41:00,2501,54,21539.393,0
3378410,17:42:00,17:42:00,2503,55,21860.371,0
3378410,17:43:00,17:43:00,2505,56,22219.04,0
3378410,17:44:00,17:44:00,2506,57,22440.715,0
3378410,17:45:00,17:45:00,2507,58,22722.926,0
3378410,17:45:00,17:45:00,2508,59,22944.834,0
3378410,17:46:00,17:46:00,2509,60,23208.191,0
3378410,17:48:00,17:48:00,2510,61,23560.06,
3378410,17:48:00,17:48:00,2512,62,23807.787,0
3378410,17:49:00,17:49:00,2514,63,24105.184,0
3378410,17:50:00,17:50:00,2516,64,24423.209,0
3378410,17:51:00,17:51:00,2517,65,24768.914,0
3378410,17:51:00,17:51:00,13849,66,24992.47,0
3378410,17:52:00,17:52:00,13850,67,25260.283,0
3378410,17:53:00,17:53:00,13851,68,25624.828,0
3378410,17:53:00,17:53:00,13767,69,25803.44,0
3378410,17:54:00,17:54:00,13853,70,26258.547,0
3378410,17:55:00,17:55:00,13854,71,26522.781,0
3378410,17:56:00,17:56:00,13855,72,26805.355,0
3378410,17:57:00,17:57:00,13768,73,27004.342,
3378410,17:57:00,17:57:00,7130,74,27287.723,0
3378410,17:58:00,17:58:00,16128,75,27493.162,0
3378410,17:59:00,17:59:00,13446,76,27702.209,0
3378410,17:59:00,17:59:00,15192,77,27924.613,0
3378410,18:00:00,18:00:00,13440,78,28221.254,0
3378410,18:02:00,18:02:00,5475,79,28638.191,0
3378410,18:03:00,18:03:00,5477,80,29083.05,0
3378410,18:04:00,18:04:00,5479,81,29437.363,0
3378410,18:05:00,18:05:00,5480,82,29670.469,0
3378410,18:05:00,18:05:00,8839,83,29917.451,0
3378410,18:06:00,18:06:00,8840,84,30049.918,0
3378410,18:07:00,18:07:00,1589,85,30415,0
3378410,18:08:00,18:08:00,8842,86,30649.162,0
3378410,18:08:00,18:08:00,1591,87,30869.488,0
3378410,18:09:00,18:09:00,7855,88,31141.723,0
3378410,18:12:00,18:12:00,15707,89,31834.666,
3409909,14:52:00,14:52:00,15938,1,0,
3409909,14:54:00,14:54:00,14686,2,878.9903,0
3409909,14:54:00,14:54:00,6969,3,1272.0079,0
3409909,14:55:00,14:55:00,6968,4,1533.585,0
3409909,14:56:00,14:56:00,2544,5,2133.4316,0
3409909,14:57:00,14:57:00,2543,6,2218.5796,0
3409909,14:57:00,14:57:00,2470,7,2373.0376,0
3409909,14:59:00,14:59:00,14495,8,3031.2168,
3409909,14:59:00,14:59:00,16478,9,3258.183,0
3409909,15:01:00,15:01:00,16480,10,4116.0874,0
3409909,15:02:00,15:02:00,16482,11,4791.119,0
3409909,15:04:00,15:04:00,15688,12,5338.5454,0
3409909,15:04:00,15:04:00,15689,13,5517.163,0
3409909,15:05:00,15:05:00,15690,14,5835.2383,0
3409909,15:06:00,15:06:00,15692,15,6323.0596,0
3409909,15:06:00,15:06:00,15693,16,6590.7676,0
3409909,15:07:00,15:07:00,15676,17,6773.4854,0
3409909,15:11:00,15:11:00,2571,18,8463.341,0
3409909,15:11:00,15:11:00,2572,19,8798.368,0
3409909,15:12:00,15:12:00,16163,20,9021.217,0
3409909,15:13:00,15:13:00,2573,21,9316.814,
3409909,15:15:00,15:15:00,13966,22,9906.035,
3409909,15:16:00,15:16:00,2574,23,10693.167,0
3409909,15:18:00,15:18:00,2576,24,11197.082,0
3409909,15:18:00,15:18:00,2577,25,11466.931,0
3409909,15:19:00,15:19:00,2578,26,11864.388,0
3409909,15:20:00,15:20:00,2580,27,12408.867,0
3409909,15:21:00,15:21:00,2581,28,12807.222,0
3409909,15:22:00,15:22:00,2582,29,13127.858,0
3409909,15:23:00,15:23:00,2584,30,13578.121,0
3409909,15:25:00,15:25:00,2585,31,14132.018,0
3409909,15:26:00,15:26:00,2586,32,14602.226,0
3409909,15:26:00,15:26:00,2587,33,14876.228,0
3409909,15:27:00,15:27:00,2588,34,15351.497,0
3409909,15:28:00,15:28:00,2590,35,15591.749,0
3409909,15:29:00,15:29:00,2591,36,15846.785,0
3409909,15:30:00,15:30:00,2593,37,16155.8,
3409909,15:30:00,15:30:00,2595,38,16726.74,0
3409909,15:31:00,15:31:00,2597,39,17151.766,0
3409909,15:31:00,15:31:00,2598,40,17308.02,0
3409909,15:32:00,15:32:00,2599,41,17532.943,0
3409909,15:32:00,15:32:00,2601,42,17825.318,0
3409909,15:33:00,15:33:00,16047,43,18064.232,0
3409909,15:33:00,15:33:00,7201,44,18268.477,0
3409909,15:34:00,15:34:00,7202,45,18631.729,0
3409909,15:35:00,15:35:00,2603,46,19284.32,0
3409909,15:35:00,15:35:00,14966,47,19432.066,0
3409909,15:36:00,15:36:00,2495,48,19682,
3409909,15:37:00,15:37:00,2496,49,20021.264,0
3409909,15:37:00,15:37:00,2497,50,20325.33,0
3409909,15:39:00,15:39:00,2498,51,20771.572,0
3409909,15:40:00,15:40:00,2499,52,21019.135,0
3409909,15:40:00,15:40:00,2500,53,21168.64,0
3409909,15:41:00,15:41:00,2501,54,21539.393,0
3409909,15:42:00,15:42:00,2503,55,21860.371,0
3409909,15:43:00,15:43:00,2505,56,22219.04,0
3409909,15:44:00,15:44:00,2506,57,22440.715,0
3409909,15:45:00,15:45:00,2507,58,22722.926,0
3409909,15:45:00,15:45:00,2508,59,22944.834,0
3409909,15:46:00,15:46:00,2509,60,23208.191,0
3409909,15:48:00,15:48:00,2510,61,23560.06,
3409909,15:48:00,15:48:00,2512,62,23807.787,0
3409909,15:49:00,15:49:00,2514,63,24105.184,0
3409909,15:50:00,15:50:00,2516,64,24423.209,0
3409909,15:51:00,15:51:00,2517,65,24768.914,0
3409909,15:51:00,15:51:00,13849,66,24992.47,0
3409909,15:52:00,15:52:00,13850,67,25260.283,0
3409909,15:53:00,15:53:00,13851,68,25624.828,0
3409909,15:53:00,15:53:00,13767,69,25803.44,0
3409909,15:54:00,15:54:00,13853,70,26258.547,0
3409909,15:55:00,15:55:00,13854,71,26522.781,0
3409909,15:56:00,15:56:00,13855,72,26805.355,0
3409909,15:57:00,15:57:00,13768,73,27004.342,
3409909,15:57:00,15:57:00,7130,74,27287.723,0
3409909,15:58:00,15:58:00,16128,75,27493.162,0
3409909,15:59:00,15:59:00,13446,76,27702.209,0
3409909,15:59:00,15:59:00,15192,77,27924.613,0
3409909,16:00:00,16:00:00,13440,78,28221.254,0
3409909,16:02:00,16:02:00,5475,79,28638.191,0
3409909,16:03:00,16:03:00,5477,80,29083.05,0
3409909,16:04:00,16:04:00,5479,81,29437.363,0
3409909,16:05:00,16:05:00,5480,82,29670.469,0
3409909,16:05:00,16:05:00,8839,83,29917.451,0
3409909,16:06:00,16:06:00,8840,84,30049.918,0
3409909,16:07:00,16:07:00,1589,85,30415,0
3409909,16:08:00,16:08:00,8842,86,30649.162,0
3409909,16:08:00,16:08:00,1591,87,30869.488,0
3409909,16:09:00,16:09:00,7855,88,31141.723,0
3409909,16:12:00,16:12:00,15707,89,31834.666,
3409910,15:22:00,15:22:00,15938,1,0,
3409910,15:24:00,15:24:00,14686,2,878.9903,0
3409910,15:24:00,15:24:00,6969,3,1272.0079,0
3409910,15:25:00,15:25:00,6968,4,1533.585,0
3409910,15:26:00,15:26:00,2544,5,2133.4316,0
3409910,15:27:00,15:27:00,2543,6,2218.5796,0
3409910,15:27:00,15:27:00,2470,7,2373.0376,0
3409910,15:29:00,15:29:00,14495,8,3031.2168,
3409910,15:29:00,15:29:00,16478,9,3258.183,0
3409910,15:31:00,15:31:00,16480,10,4116.0874,0
3409910,15:32:00,15:32:00,16482,11,4791.119,0
3409910,15:34:00,15:34:00,15688,12,5338.5454,0
3409910,15:34:00,15:34:00,15689,13,5517.163,0
3409910,15:35:00,15:35:00,15690,14,5835.2383,0
3409910,15:36:00,15:36:00,15692,15,6323.0596,0
3409910,15:36:00,15:36:00,15693,16,6590.7676,0
3409910,15:37:00,15:37:00,15676,17,6773.4854,0
3409910,15:41:00,15:41:00,2571,18,8463.341,0
3409910,15:41:00,15:41:00,2572,19,8798.368,0
3409910,15:42:00,15:42:00,16163,20,9021.217,0
3409910,15:43:00,15:43:00,2573,21,9316.814,
3409910,15:45:00,15:45:00,13966,22,9906.035,
3409910,15:46:00,15:46:00,2574,23,10693.167,0
3409910,15:48:00,15:48:00,2576,24,11197.082,0
3409910,15:48:00,15:48:00,2577,25,11466.931,0
3409910,15:49:00,15:49:00,2578,26,11864.388,0
3409910,15:50:00,15:50:00,2580,27,12408.867,0
3409910,15:51:00,15:51:00,2581,28,12807.222,0
3409910,15:52:00,15:52:00,2582,29,13127.858,0
3409910,15:53:00,15:53:00,2584,30,13578.121,0
3409910,15:55:00,15:55:00,2585,31,14132.018,0
3409910,15:56:00,15:56:00,2586,32,14602.226,0
3409910,15:56:00,15:56:00,2587,33,14876.228,0
3409910,15:57:00,15:57:00,2588,34,15351.497,0
3409910,15:58:00,15:58:00,2590,35,15591.749,0
3409910,15:59:00,15:59:00,2591,36,15846.785,0
3409910,16:00:00,16:00:00,2593,37,16155.8,
3409910,16:00:00,16:00:00,2595,38,16726.74,0
3409910,16:01:00,16:01:00,2597,39,17151.766,0
3409910,16:01:00,16:01:00,2598,40,17308.02,0
3409910,16:02:00,16:02:00,2599,41,17532.943,0
3409910,16:02:00,16:02:00,2601,42,17825.318,0
3409910,16:03:00,16:03:00,16047,43,18064.232,0
3409910,16:03:00,16:03:00,7201,44,18268.477,0
3409910,16:04:00,16:04:00,7202,45,18631.729,0
3409910,16:05:00,16:05:00,2603,46,19284.32,0
3409910,16:05:00,16:05:00,14966,47,19432.066,0
3409910,16:06:00,16:06:00,2495,48,19682,
3409910,16:07:00,16:07:00,2496,49,20021.264,0
3409910,16:07:00,16:07:00,2497,50,20325.33,0
3409910,16:09:00,16:09:00,2498,51,20771.572,0
3409910,16:10:00,16:10:00,2499,52,21019.135,0
3409910,16:10:00,16:10:00,2500,53,21168.64,0
3409910,16:11:00,16:11:00,2501,54,21539.393,0
3409910,16:12:00,16:12:00,2503,55,21860.371,0
3409910,16:13:00,16:13:00,2505,56,22219.04,0
3409910,16:14:00,16:14:00,2506,57,22440.715,0
3409910,16:15:00,16:15:00,2507,58,22722.926,0
3409910,16:15:00,16:15:00,2508,59,22944.834,0
3409910,16:16:00,16:16:00,2509,60,23208.191,0
3409910,16:18:00,16:18:00,2510,61,23560.06,
3409910,16:18:00,16:18:00,2512,62,23807.787,0
3409910,16:19:00,16:19:00,2514,63,24105.184,0
3409910,16:20:00,16:20:00,2516,64,24423.209,0
3409910,16:21:00,16:21:00,2517,65,24768.914,0
3409910,16:21:00,16:21:00,13849,66,24992.47,0
3409910,16:22:00,16:22:00,13850,67,25260.283,0
3409910,16:23:00,16:23:00,13851,68,25624.828,0
3409910,16:23:00,16:23:00,13767,69,25803.44,0
3409910,16:24:00,16:24:00,13853,70,26258.547,0
3409910,16:25:00,16:25:00,13854,71,26522.781,0
3409910,16:26:00,16:26:00,13855,72,26805.355,0
3409910,16:27:00,16:27:00,13768,73,27004.342,
3409910,16:27:00,16:27:00,7130,74,27287.723,0
3409910,16:28:00,16:28:00,16128,75,27493.162,0
3409910,16:29:00,16:29:00,13446,76,27702.209,0
3409910,16:29:00,16:29:00,15192,77,27924.613,0
3409910,16:30:00,16:30:00,13440,78,28221.254,0
3409910,16:32:00,16:32:00,5475,79,28638.191,0
3409910,16:33:00,16:33:00,5477,80,29083.05,0
3409910,16:34:00,16:34:00,5479,81,29437.363,0
3409910,16:35:00,16:35:00,5480,82,29670.469,0
3409910,16:35:00,16:35:00,8839,83,29917.451,0
3409910,16:36:00,16:36:00,8840,84,30049.918,0
3409910,16:37:00,16:37:00,1589,85,30415,0
3409910,16:38:00,16:38:00,8842,86,30649.162,0
3409910,16:38:00,16:38:00,1591,87,30869.488,0
3409910,16:39:00,16:39:00,7855,88,31141.723,0
3409910,16:42:00,16:42:00,15707,89,31834.666,
3409912,16:22:00,16:22:00,15938,1,0,
3409912,16:24:00,16:24:00,14686,2,878.9903,0
3409912,16:24:00,16:24:00,6969,3,1272.0079,0
3409912,16:25:00,16:25:00,6968,4,1533.585,0
3409912,16:26:00,16:26:00,2544,5,2133.4316,0
3409912,16:27:00,16:27:00,2543,6,2218.5796,0
3409912,16:27:00,16:27:00,2470,7,2373.0376,0
3409912,16:29:00,16:29:00,14495,8,3031.2168,
3409912,16:29:00,16:29:00,16478,9,3258.183,0
3409912,16:31:00,16:31:00,16480,10,4116.0874,0
3409912,16:32:00,16:32:00,16482,11,4791.119,0
3409912,16:34:00,16:34:00,15688,12,5338.5454,0
3409912,16:34:00,16:34:00,15689,13,5517.163,0
3409912,16:35:00,16:35:00,15690,14,5835.2383,0
3409912,16:36:00,16:36:00,15692,15,6323.0596,0
3409912,16:36:00,16:36:00,15693,16,6590.7676,0
3409912,16:37:00,16:37:00,15676,17,6773.4854,0
3409912,16:41:00,16:41:00,2571,18,8463.341,0
3409912,16:41:00,16:41:00,2572,19,8798.368,0
3409912,16:42:00,16:42:00,16163,20,9021.217,0
3409912,16:43:00,16:43:00,2573,21,9316.814,
3409912,16:45:00,16:45:00,13966,22,9906.035,
3409912,16:46:00,16:46:00,2574,23,10693.167,0
3409912,16:48:00,16:48:00,2576,24,11197.082,0
3409912,16:48:00,16:48:00,2577,25,11466.931,0
3409912,16:49:00,16:49:00,2578,26,11864.388,0
3409912,16:50:00,16:50:00,2580,27,12408.867,0
3409912,16:51:00,16:51:00,2581,28,12807.222,0
3409912,16:52:00,16:52:00,2582,29,13127.858,0
3409912,16:53:00,16:53:00,2584,30,13578.121,0
3409912,16:55:00,16:55:00,2585,31,14132.018,0
3409912,16:56:00,16:56:00,2586,32,14602.226,0
3409912,16:56:00,16:56:00,2587,33,14876.228,0
3409912,16:57:00,16:57:00,2588,34,15351.497,0
3409912,16:58:00,16:58:00,2590,35,15591.749,0
3409912,16:59:00,16:59:00,2591,36,15846.785,0
3409912,17:00:00,17:00:00,2593,37,16155.8,
3409912,17:00:00,17:00:00,2595,38,16726.74,0
3409912,17:01:00,17:01:00,2597,39,17151.766,0
3409912,17:01:00,17:01:00,2598,40,17308.02,0
3409912,17:02:00,17:02:00,2599,41,17532.943,0
3409912,17:02:00,17:02:00,2601,42,17825.318,0
3409912,17:03:00,17:03:00,16047,43,18064.232,0
3409912,17:03:00,17:03:00,7201,44,18268.477,0
3409912,17:04:00,17:04:00,7202,45,18631.729,0
3409912,17:05:00,17:05:00,2603,46,19284.32,0
3409912,17:05:00,17:05:00,14966,47,19432.066,0
3409912,17:06:00,17:06:00,2495,48,19682,
3409912,17:07:00,17:07:00,2496,49,20021.264,0
3409912,17:07:00,17:07:00,2497,50,20325.33,0
3409912,17:09:00,17:09:00,2498,51,20771.572,0
3409912,17:10:00,17:10:00,2499,52,21019.135,0
3409912,17:10:00,17:10:00,2500,53,21168.64,0
3409912,17:11:00,17:11:00,2501,54,21539.393,0
3409912,17:12:00,17:12:00,2503,55,21860.371,0
3409912,17:13:00,17:13:00,2505,56,22219.04,0
3409912,17:14:00,17:14:00,2506,57,22440.715,0
3409912,17:15:00,17:15:00,2507,58,22722.926,0
3409912,17:15:00,17:15:00,2508,59,22944.834,0
3409912,17:16:00,17:16:00,2509,60,23208.191,0
3409912,17:18:00,17:18:00,2510,61,23560.06,
3409912,17:18:00,17:18:00,2512,62,23807.787,0
3409912,17:19:00,17:19:00,2514,63,24105.184,0
3409912,17:20:00,17:20:00,2516,64,24423.209,0
3409912,17:21:00,17:21:00,2517,65,24768.914,0
3409912,17:21:00,17:21:00,13849,66,24992.47,0
3409912,17:22:00,17:22:00,13850,67,25260.283,0
3409912,17:23:00,17:23:00,13851,68,25624.828,0
3409912,17:23:00,17:23:00,13767,69,25803.44,0
3409912,17:24:00,17:24:00,13853,70,26258.547,0
3409912,17:25:00,17:25:00,13854,71,26522.781,0
3409912,17:26:00,17:26:00,13855,72,26805.355,0
3409912,17:27:00,17:27:00,13768,73,27004.342,
3409912,17:27:00,17:27:00,7130,74,27287.723,0
3409912,17:28:00,17:28:00,16128,75,27493.162,0
3409912,17:29:00,17:29:00,13446,76,27702.209,0
3409912,17:29:00,17:29:00,15192,77,27924.613,0
3409912,17:30:00,17:30:00,13440,78,28221.254,0
3409912,17:32:00,17:32:00,5475,79,28638.191,0
3409912,17:33:00,17:33:00,5477,80,29083.05,0
3409912,17:34:00,17:34:00,5479,81,29437.363,0
3409912,17:35:00,17:35:00,5480,82,29670.469,0
3409912,17:35:00,17:35:00,8839,83,29917.451,0
3409912,17:36:00,17:36:00,8840,84,30049.918,0
3409912,17:37:00,17:37:00,1589,85,30415,0
3409912,17:38:00,17:38:00,8842,86,30649.162,0
3409912,17:38:00,17:38:00,1591,87,30869.488,0
3409912,17:39:00,17:39:00,7855,88,31141.723,0
3409912,17:42:00,17:42:00,15707,89,31834.666,
3409913,16:52:00,16:52:00,15938,1,0,
3409913,16:54:00,16:54:00,14686,2,878.9903,0
3409913,16:54:00,16:54:00,6969,3,1272.0079,0
3409913,16:55:00,16:55:00,6968,4,1533.585,0
3409913,16:56:00,16:56:00,2544,5,2133.4316,0
3409913,16:57:00,16:57:00,2543,6,2218.5796,0
3409913,16:57:00,16:57:00,2470,7,2373.0376,0
3409913,16:59:00,16:59:00,14495,8,3031.2168,
3409913,16:59:00,16:59:00,16478,9,3258.183,0
3409913,17:01:00,17:01:00,16480,10,4116.0874,0
3409913,17:02:00,17:02:00,16482,11,4791.119,0
3409913,17:04:00,17:04:00,15688,12,5338.5454,0
3409913,17:04:00,17:04:00,15689,13,5517.163,0
3409913,17:05:00,17:05:00,15690,14,5835.2383,0
3409913,17:06:00,17:06:00,15692,15,6323.0596,0
3409913,17:06:00,17:06:00,15693,16,6590.7676,0
3409913,17:07:00,17:07:00,15676,17,6773.4854,0
3409913,17:11:00,17:11:00,2571,18,8463.341,0
3409913,17:11:00,17:11:00,2572,19,8798.368,0
3409913,17:12:00,17:12:00,16163,20,9021.217,0
3409913,17:13:00,17:13:00,2573,21,9316.814,
3409913,17:15:00,17:15:00,13966,22,9906.035,
3409913,17:16:00,17:16:00,2574,23,10693.167,0
3409913,17:18:00,17:18:00,2576,24,11197.082,0
3409913,17:18:00,17:18:00,2577,25,11466.931,0
3409913,17:19:00,17:19:00,2578,26,11864.388,0
3409913,17:20:00,17:20:00,2580,27,12408.867,0
3409913,17:21:00,17:21:00,2581,28,12807.222,0
3409913,17:22:00,17:22:00,2582,29,13127.858,0
3409913,17:23:00,17:23:00,2584,30,13578.121,0
3409913,17:25:00,17:25:00,2585,31,14132.018,0
3409913,17:26:00,17:26:00,2586,32,14602.226,0
3409913,17:26:00,17:26:00,2587,33,14876.228,0
3409913,17:27:00,17:27:00,2588,34,15351.497,0
3409913,17:28:00,17:28:00,2590,35,15591.749,0
3409913,17:29:00,17:29:00,2591,36,15846.785,0
3409913,17:30:00,17:30:00,2593,37,16155.8,
3409913,17:30:00,17:30:00,2595,38,16726.74,0
3409913,17:31:00,17:31:00,2597,39,17151.766,0
3409913,17:31:00,17:31:00,2598,40,17308.02,0
3409913,17:32:00,17:32:00,2599,41,17532.943,0
3409913,17:32:00,17:32:00,2601,42,17825.318,0
3409913,17:33:00,17:33:00,16047,43,18064.232,0
3409913,17:33:00,17:33:00,7201,44,18268.477,0
3409913,17:34:00,17:34:00,7202,45,18631.729,0
3409913,17:35:00,17:35:00,2603,46,19284.32,0
3409913,17:35:00,17:35:00,14966,47,19432.066,0
3409913,17:36:00,17:36:00,2495,48,19682,
3409913,17:37:00,17:37:00,2496,49,20021.264,0
3409913,17:37:00,17:37:00,2497,50,20325.33,0
3409913,17:39:00,17:39:00,2498,51,20771.572,0
3409913,17:40:00,17:40:00,2499,52,21019.135,0
3409913,17:40:00,17:40:00,2500,53,21168.64,0
3409913,17:41:00,17:41:00,2501,54,21539.393,0
3409913,17:42:00,17:42:00,2503,55,21860.371,0
3409913,17:43:00,17:43:00,2505,56,22219.04,0
3409913,17:44:00,17:44:00,2506,57,22440.715,0
3409913,17:45:00,17:45:00,2507,58,22722.926,0
3409913,17:45:00,17:45:00,2508,59,22944.834,0
3409913,17:46:00,17:46:00,2509,60,23208.191,0
3409913,17:48:00,17:48:00,2510,61,23560.06,
3409913,17:48:00,17:48:00,2512,62,23807.787,0
3409913,17:49:00,17:49:00,2514,63,24105.184,0
3409913,17:50:00,17:50:00,2516,64,24423.209,0
3409913,17:51:00,17:51:00,2517,65,24768.914,0
3409913,17:51:00,17:51:00,13849,66,24992.47,0
3409913,17:52:00,17:52:00,13850,67,25260.283,0
3409913,17:53:00,17:53:00,13851,68,25624.828,0
3409913,17:53:00,17:53:00,13767,69,25803.44,0
3409913,17:54:00,17:54:00,13853,70,26258.547,0
3409913,17:55:00,17:55:00,13854,71,26522.781,0
3409913,17:56:00,17:56:00,13855,72,26805.355,0
3409913,17:57:00,17:57:00,13768,73,27004.342,
3409913,17:57:00,17:57:00,7130,74,27287.723,0
3409913,17:58:00,17:58:00,16128,75,27493.162,0
3409913,17:59:00,17:59:00,13446,76,27702.209,0
3409913,17:59:00,17:59:00,15192,77,27924.613,0
3409913,18:00:00,18:00:00,13440,78,28221.254,0
3409913,18:02:00,18:02:00,5475,79,28638.191,0
3409913,18:03:00,18:03:00,5477,80,29083.05,0
3409913,18:04:00,18:04:00,5479,81,29437.363,0
3409913,18:05:00,18:05:00,5480,82,29670.469,0
3409913,18:05:00,18:05:00,8839,83,29917.451,0
3409913,18:06:00,18:06:00,8840,84,30049.918,0
3409913,18:07:00,18:07:00,1589,85,30415,0
3409913,18:08:00,18:08:00,8842,86,30649.162,0
3409913,18:08:00,18:08:00,1591,87,30869.488,0
3409913,18:09:00,18:09:00,7855,88,31141.723,0
3409913,18:12:00,18:12:00,15707,89,31834.666,
3378418,20:28:00,20:28:00,15707,1,0,
3378418,20:29:00,20:29:00,8638,2,525.2343,0
3378418,20:30:00,20:30:00,1587,3,734.22974,0
3378418,20:30:00,20:30:00,8640,4,837.21234,0
3378418,20:31:00,20:31:00,8641,5,1218.3081,0
3378418,20:32:00,20:32:00,8643,6,1521.5312,0
3378418,20:32:00,20:32:00,5317,7,1800.3999,0
3378418,20:33:00,20:33:00,5318,8,2089.6733,0
3378418,20:34:00,20:34:00,5319,9,2492.9968,0
3378418,20:36:00,20:36:00,2742,10,2938.349,0
3378418,20:37:00,20:37:00,15144,11,3269.4143,0
3378418,20:37:00,20:37:00,15193,12,3609.4753,0
3378418,20:38:00,20:38:00,2125,13,3855.8398,0
3378418,20:39:00,20:39:00,16129,14,4017.8713,0
3378418,20:39:00,20:39:00,16130,15,4306.364,0
3378418,20:41:00,20:41:00,13769,16,4678.4893,
3378418,20:41:00,20:41:00,13858,17,4783.3457,0
3378418,20:41:00,20:41:00,13859,18,5010.8486,0
3378418,20:42:00,20:42:00,13852,19,5294.3174,0
3378418,20:43:00,20:43:00,13770,20,5719.8843,0
3378418,20:43:00,20:43:00,13860,21,5920.46,0
3378418,20:44:00,20:44:00,2399,22,6237.5,0
3378418,20:44:00,20:44:00,2400,23,6520.5347,0
3378418,20:45:00,20:45:00,2401,24,6840.3755,0
3378418,20:46:00,20:46:00,2402,25,7161.0254,0
3378418,20:46:00,20:46:00,2403,26,7336.1646,0
3378418,20:46:00,20:46:00,2404,27,7545.7837,0
3378418,20:47:00,20:47:00,2406,28,7799.643,0
3378418,20:48:00,20:48:00,2407,29,8057.395,
3378418,20:48:00,20:48:00,2408,30,8376.186,0
3378418,20:49:00,20:49:00,2409,31,8615.215,0
3378418,20:50:00,20:50:00,2410,32,8940.356,0
3378418,20:50:00,20:50:00,2411,33,9141.492,0
3378418,20:51:00,20:51:00,2412,34,9353.213,0
3378418,20:52:00,20:52:00,2414,35,9705.492,0
3378418,20:53:00,20:53:00,2417,36,10085.98,0
3378418,20:54:00,20:54:00,2418,37,10395.836,0
3378418,20:54:00,20:54:00,2419,38,10650.23,0
3378418,20:55:00,20:55:00,16183,39,10874.237,0
3378418,20:56:00,20:56:00,2420,40,11186.918,0
3378418,20:56:00,20:56:00,2422,41,11458.404,0
3378418,20:58:00,20:58:00,2424,42,11882.11,
3378418,20:58:00,20:58:00,2425,43,12131.132,0
3378418,20:58:00,20:58:00,2426,44,12380.286,0
3378418,20:59:00,20:59:00,7416,45,12928.492,0
3378418,21:00:00,21:00:00,7414,46,13079.145,0
3378418,21:00:00,21:00:00,7419,47,13489.107,0
3378418,21:01:00,21:01:00,2428,48,13724.443,0
3378418,21:01:00,21:01:00,2429,49,13998.873,0
3378418,21:02:00,21:02:00,2431,50,14306.652,0
3378418,21:02:00,21:02:00,2432,51,14452.979,0
3378418,21:03:00,21:03:00,2434,52,14835.513,0
3378418,21:04:00,21:04:00,2436,53,15203.5205,
3378418,21:05:00,21:05:00,2438,54,15785.262,0
3378418,21:05:00,21:05:00,2439,55,15979.005,0
3378418,21:06:00,21:06:00,2441,56,16280.643,0
3378418,21:06:00,21:06:00,2442,57,16577.82,0
3378418,21:07:00,21:07:00,2443,58,16898.818,0
3378418,21:08:00,21:08:00,2444,59,17424.031,0
3378418,21:09:00,21:09:00,2445,60,17767.127,0
3378418,21:10:00,21:10:00,2446,61,18357.523,0
3378418,21:11:00,21:11:00,2447,62,18813.355,0
3378418,21:12:00,21:12:00,2449,63,19157.264,0
3378418,21:12:00,21:12:00,2450,64,19463.81,0
3378418,21:13:00,21:13:00,2451,65,19689.373,0
3378418,21:13:00,21:13:00,2452,66,19977.682,0
3378418,21:14:00,21:14:00,2453,67,20227.629,0
3378418,21:14:00,21:14:00,2454,68,20418.543,0
3378418,21:16:00,21:16:00,2455,70,20965.75,0
3378418,21:17:00,21:17:00,2456,71,21386.375,
3378418,21:17:00,21:17:00,2457,72,21695.334,0
3378418,21:18:00,21:18:00,2459,73,22004.785,0
3378418,21:20:00,21:20:00,15677,74,23703.383,0
3378418,21:21:00,21:21:00,15694,75,23887.023,0
3378418,21:21:00,21:21:00,15695,76,24175.316,0
3378418,21:22:00,21:22:00,15696,77,24606.697,0
3378418,21:22:00,21:22:00,15697,78,24938.766,0
3378418,21:23:00,21:23:00,15698,79,25097.307,0
3378418,21:24:00,21:24:00,16481,80,25678.086,0
3378418,21:25:00,21:25:00,2553,81,26364.906,0
3378418,21:26:00,21:26:00,16479,82,26949.633,0
3378418,21:27:00,21:27:00,14675,83,27446.658,
3378418,21:28:00,21:28:00,2468,84,28012.627,0
3378418,21:29:00,21:29:00,2471,85,28222.016,0
3378418,21:29:00,21:29:00,6959,86,28342.475,0
3378418,21:31:00,21:31:00,6960,87,28923.59,0
3378418,21:31:00,21:31:00,6962,88,29207.014,0
3378418,21:33:00,21:33:00,15938,89,29647.146,
3378419,20:58:00,20:58:00,15707,1,0,
3378419,20:59:00,20:59:00,8638,2,525.2343,0
3378419,21:00:00,21:00:00,1587,3,734.22974,0
3378419,21:00:00,21:00:00,8640,4,837.21234,0
3378419,21:01:00,21:01:00,8641,5,1218.3081,0
3378419,21:02:00,21:02:00,8643,6,1521.5312,0
3378419,21:02:00,21:02:00,5317,7,1800.3999,0
3378419,21:03:00,21:03:00,5318,8,2089.6733,0
3378419,21:04:00,21:04:00,5319,9,2492.9968,0
3378419,21:06:00,21:06:00,2742,10,2938.349,0
3378419,21:07:00,21:07:00,15144,11,3269.4143,0
3378419,21:07:00,21:07:00,15193,12,3609.4753,0
3378419,21:08:00,21:08:00,2125,13,3855.8398,0
3378419,21:09:00,21:09:00,16129,14,4017.8713,0
3378419,21:09:00,21:09:00,16130,15,4306.364,0
3378419,21:11:00,21:11:00,13769,16,4678.4893,
3378419,21:11:00,21:11:00,13858,17,4783.3457,0
3378419,21:11:00,21:11:00,13859,18,5010.8486,0
3378419,21:12:00,21:12:00,13852,19,5294.3174,0
3378419,21:13:00,21:13:00,13770,20,5719.8843,0
3378419,21:13:00,21:13:00,13860,21,5920.46,0
3378419,21:14:00,21:14:00,2399,22,6237.5,0
3378419,21:14:00,21:14:00,2400,23,6520.5347,0
3378419,21:15:00,21:15:00,2401,24,6840.3755,0
3378419,21:16:00,21:16:00,2402,25,7161.0254,0
3378419,21:16:00,21:16:00,2403,26,7336.1646,0
3378419,21:16:00,21:16:00,2404,27,7545.7837,0
3378419,21:17:00,21:17:00,2406,28,7799.643,0
3378419,21:18:00,21:18:00,2407,29,8057.395,
3378419,21:18:00,21:18:00,2408,30,8376.186,0
3378419,21:19:00,21:19:00,2409,31,8615.215,0
3378419,21:20:00,21:20:00,2410,32,8940.356,0
3378419,21:20:00,21:20:00,2411,33,9141.492,0
3378419,21:21:00,21:21:00,2412,34,9353.213,0
3378419,21:22:00,21:22:00,2414,35,9705.492,0
3378419,21:23:00,21:23:00,2417,36,10085.98,0
3378419,21:24:00,21:24:00,2418,37,10395.836,0
3378419,21:24:00,21:24:00,2419,38,10650.23,0
3378419,21:25:00,21:25:00,16183,39,10874.237,0
3378419,21:26:00,21:26:00,2420,40,11186.918,0
3378419,21:26:00,21:26:00,2422,41,11458.404,0
3378419,21:28:00,21:28:00,2424,42,11882.11,
3378419,21:28:00,21:28:00,2425,43,12131.132,0
3378419,21:28:00,21:28:00,2426,44,12380.286,0
3378419,21:29:00,21:29:00,7416,45,12928.492,0
3378419,21:30:00,21:30:00,7414,46,13079.145,0
3378419,21:30:00,21:30:00,7419,47,13489.107,0
3378419,21:31:00,21:31:00,2428,48,13724.443,0
3378419,21:31:00,21:31:00,2429,49,13998.873,0
3378419,21:32:00,21:32:00,2431,50,14306.652,0
3378419,21:32:00,21:32:00,2432,51,14452.979,0
3378419,21:33:00,21:33:00,2434,52,14835.513,0
3378419,21:34:00,21:34:00,2436,53,15203.5205,
3378419,21:35:00,21:35:00,2438,54,15785.262,0
3378419,21:35:00,21:35:00,2439,55,15979.005,0
3378419,21:36:00,21:36:00,2441,56,16280.643,0
3378419,21:36:00,21:36:00,2442,57,16577.82,0
3378419,21:37:00,21:37:00,2443,58,16898.818,0
3378419,21:38:00,21:38:00,2444,59,17424.031,0
3378419,21:39:00,21:39:00,2445,60,17767.127,0
3378419,21:40:00,21:40:00,2446,61,18357.523,0
3378419,21:41:00,21:41:00,2447,62,18813.355,0
3378419,21:42:00,21:42:00,2449,63,19157.264,0
3378419,21:42:00,21:42:00,2450,64,19463.81,0
3378419,21:43:00,21:43:00,2451,65,19689.373,0
3378419,21:43:00,21:43:00,2452,66,19977.682,0
3378419,21:44:00,21:44:00,2453,67,20227.629,0
3378419,21:44:00,21:44:00,2454,68,20418.543,0
3378419,21:46:00,21:46:00,2455,70,20965.75,0
3378419,21:47:00,21:47:00,2456,71,21386.375,
3378419,21:47:00,21:47:00,2457,72,21695.334,0
3378419,21:48:00,21:48:00,2459,73,22004.785,0
3378419,21:50:00,21:50:00,15677,74,23703.383,0
3378419,21:51:00,21:51:00,15694,75,23887.023,0
3378419,21:51:00,21:51:00,15695,76,24175.316,0
3378419,21:52:00,21:52:00,15696,77,24606.697,0
3378419,21:52:00,21:52:00,15697,78,24938.766,0
3378419,21:53:00,21:53:00,15698,79,25097.307,0
3378419,21:54:00,21:54:00,16481,80,25678.086,0
3378419,21:55:00,21:55:00,2553,81,26364.906,0
3378419,21:56:00,21:56:00,16479,82,26949.633,0
3378419,21:57:00,21:57:00,14675,83,27446.658,
3378419,21:58:00,21:58:00,2468,84,28012.627,0
3378419,21:59:00,21:59:00,2471,85,28222.016,0
3378419,21:59:00,21:59:00,6959,86,28342.475,0
3378419,22:01:00,22:01:00,6960,87,28923.59,0
3378419,22:01:00,22:01:00,6962,88,29207.014,0
3378419,22:03:00,22:03:00,15938,89,29647.146,
3378420,11:24:00,11:24:00,15707,1,0,
3378420,11:25:00,11:25:00,8638,2,525.2343,0
3378420,11:26:00,11:26:00,1587,3,734.22974,0
3378420,11:26:00,11:26:00,8640,4,837.21234,0
3378420,11:27:00,11:27:00,8641,5,1218.3081,0
3378420,11:28:00,11:28:00,8643,6,1521.5312,0
3378420,11:29:00,11:29:00,5317,7,1800.3999,0
3378420,11:30:00,11:30:00,5318,8,2089.6733,0
3378420,11:31:00,11:31:00,5319,9,2492.9968,0
3378420,11:33:00,11:33:00,2742,10,2938.349,0
3378420,11:34:00,11:34:00,15144,11,3269.4143,0
3378420,11:35:00,11:35:00,15193,12,3609.4753,0
3378420,11:36:00,11:36:00,2125,13,3855.8398,0
3378420,11:36:00,11:36:00,16129,14,4017.8713,0
3378420,11:37:00,11:37:00,16130,15,4306.364,0
3378420,11:39:00,11:39:00,13769,16,4678.4893,
3378420,11:39:00,11:39:00,13858,17,4783.3457,0
3378420,11:39:00,11:39:00,13859,18,5010.8486,0
3378420,11:40:00,11:40:00,13852,19,5294.3174,0
3378420,11:41:00,11:41:00,13770,20,5719.8843,0
3378420,11:41:00,11:41:00,13860,21,5920.46,0
3378420,11:42:00,11:42:00,2399,22,6237.5,0
3378420,11:43:00,11:43:00,2400,23,6520.5347,0
3378420,11:44:00,11:44:00,2401,24,6840.3755,0
3378420,11:44:00,11:44:00,2402,25,7161.0254,0
3378420,11:45:00,11:45:00,2403,26,7336.1646,0
3378420,11:45:00,11:45:00,2404,27,7545.7837,0
3378420,11:46:00,11:46:00,2406,28,7799.643,0
3378420,11:47:00,11:47:00,2407,29,8057.395,
3378420,11:47:00,11:47:00,2408,30,8376.186,0
3378420,11:48:00,11:48:00,2409,31,8615.215,0
3378420,11:49:00,11:49:00,2410,32,8940.356,0
3378420,11:50:00,11:50:00,2411,33,9141.492,0
3378420,11:50:00,11:50:00,2412,34,9353.213,0
3378420,11:51:00,11:51:00,2414,35,9705.492,0
3378420,11:52:00,11:52:00,2417,36,10085.98,0
3378420,11:53:00,11:53:00,2418,37,10395.836,0
3378420,11:54:00,11:54:00,2419,38,10650.23,0
3378420,11:55:00,11:55:00,16183,39,10874.237,0
3378420,11:55:00,11:55:00,2420,40,11186.918,0
3378420,11:56:00,11:56:00,2422,41,11458.404,0
3378420,11:58:00,11:58:00,2424,42,11882.11,
3378420,11:58:00,11:58:00,2425,43,12131.132,0
3378420,11:59:00,11:59:00,2426,44,12380.286,0
3378420,12:00:00,12:00:00,7416,45,12928.492,0
3378420,12:00:00,12:00:00,7414,46,13079.145,0
3378420,12:01:00,12:01:00,7419,47,13489.107,0
3378420,12:01:00,12:01:00,2428,48,13724.443,0
3378420,12:02:00,12:02:00,2429,49,13998.873,0
3378420,12:03:00,12:03:00,2431,50,14306.652,0
3378420,12:03:00,12:03:00,2432,51,14452.979,0
3378420,12:04:00,12:04:00,2434,52,14835.513,0
3378420,12:05:00,12:05:00,2436,53,15203.5205,
3378420,12:06:00,12:06:00,2438,54,15785.262,0
3378420,12:06:00,12:06:00,2439,55,15979.005,0
3378420,12:07:00,12:07:00,2441,56,16280.643,0
3378420,12:08:00,12:08:00,2442,57,16577.82,0
3378420,12:08:00,12:08:00,2443,58,16898.818,0
3378420,12:09:00,12:09:00,2444,59,17424.031,0
3378420,12:10:00,12:10:00,2445,60,17767.127,0
3378420,12:12:00,12:12:00,2446,61,18357.523,0
3378420,12:13:00,12:13:00,2447,62,18813.355,0
3378420,12:13:00,12:13:00,2449,63,19157.264,0
3378420,12:14:00,12:14:00,2450,64,19463.81,0
3378420,12:15:00,12:15:00,2451,65,19689.373,0
3378420,12:15:00,12:15:00,2452,66,19977.682,0
3378420,12:16:00,12:16:00,2453,67,20227.629,0
3378420,12:16:00,12:16:00,2454,68,20418.543,0
3378420,12:17:00,12:17:00,2455,70,20965.75,0
3378420,12:19:00,12:19:00,2456,71,21386.375,
3378420,12:19:00,12:19:00,2457,72,21695.334,0
3378420,12:20:00,12:20:00,2459,73,22004.785,0
3378420,12:23:00,12:23:00,15677,74,23703.383,0
3378420,12:23:00,12:23:00,15694,75,23887.023,0
3378420,12:24:00,12:24:00,15695,76,24175.316,0
3378420,12:24:00,12:24:00,15696,77,24606.697,0
3378420,12:25:00,12:25:00,15697,78,24938.766,0
3378420,12:25:00,12:25:00,15698,79,25097.307,0
3378420,12:26:00,12:26:00,16481,80,25678.086,0
3378420,12:27:00,12:27:00,2553,81,26364.906,0
3378420,12:28:00,12:28:00,16479,82,26949.633,0
3378420,12:30:00,12:30:00,14675,83,27446.658,
3378420,12:31:00,12:31:00,2468,84,28012.627,0
3378420,12:32:00,12:32:00,2471,85,28222.016,0
3378420,12:32:00,12:32:00,6959,86,28342.475,0
3378420,12:34:00,12:34:00,6960,87,28923.59,0
3378420,12:34:00,12:34:00,6962,88,29207.014,0
3378420,12:36:00,12:36:00,15938,89,29647.146,
3378421,21:58:00,21:58:00,15707,1,0,
3378421,21:59:00,21:59:00,8638,2,525.2343,0
3378421,22:00:00,22:00:00,1587,3,734.22974,0
3378421,22:00:00,22:00:00,8640,4,837.21234,0
3378421,22:01:00,22:01:00,8641,5,1218.3081,0
3378421,22:02:00,22:02:00,8643,6,1521.5312,0
3378421,22:02:00,22:02:00,5317,7,1800.3999,0
3378421,22:03:00,22:03:00,5318,8,2089.6733,0
3378421,22:04:00,22:04:00,5319,9,2492.9968,0
3378421,22:06:00,22:06:00,2742,10,2938.349,0
3378421,22:07:00,22:07:00,15144,11,3269.4143,0
3378421,22:07:00,22:07:00,15193,12,3609.4753,0
3378421,22:08:00,22:08:00,2125,13,3855.8398,0
3378421,22:09:00,22:09:00,16129,14,4017.8713,0
3378421,22:09:00,22:09:00,16130,15,4306.364,0
3378421,22:11:00,22:11:00,13769,16,4678.4893,
3378421,22:11:00,22:11:00,13858,17,4783.3457,0
3378421,22:11:00,22:11:00,13859,18,5010.8486,0
3378421,22:12:00,22:12:00,13852,19,5294.3174,0
3378421,22:13:00,22:13:00,13770,20,5719.8843,0
3378421,22:13:00,22:13:00,13860,21,5920.46,0
3378421,22:14:00,22:14:00,2399,22,6237.5,0
3378421,22:14:00,22:14:00,2400,23,6520.5347,0
3378421,22:15:00,22:15:00,2401,24,6840.3755,0
3378421,22:16:00,22:16:00,2402,25,7161.0254,0
3378421,22:16:00,22:16:00,2403,26,7336.1646,0
3378421,22:16:00,22:16:00,2404,27,7545.7837,0
3378421,22:17:00,22:17:00,2406,28,7799.643,0
3378421,22:18:00,22:18:00,2407,29,8057.395,
3378421,22:18:00,22:18:00,2408,30,8376.186,0
3378421,22:19:00,22:19:00,2409,31,8615.215,0
3378421,22:20:00,22:20:00,2410,32,8940.356,0
3378421,22:20:00,22:20:00,2411,33,9141.492,0
3378421,22:21:00,22:21:00,2412,34,9353.213,0
3378421,22:22:00,22:22:00,2414,35,9705.492,0
3378421,22:23:00,22:23:00,2417,36,10085.98,0
3378421,22:24:00,22:24:00,2418,37,10395.836,0
3378421,22:24:00,22:24:00,2419,38,10650.23,0
3378421,22:25:00,22:25:00,16183,39,10874.237,0
3378421,22:26:00,22:26:00,2420,40,11186.918,0
3378421,22:26:00,22:26:00,2422,41,11458.404,0
3378421,22:28:00,22:28:00,2424,42,11882.11,
3378421,22:28:00,22:28:00,2425,43,12131.132,0
3378421,22:28:00,22:28:00,2426,44,12380.286,0
3378421,22:29:00,22:29:00,7416,45,12928.492,0
3378421,22:30:00,22:30:00,7414,46,13079.145,0
3378421,22:30:00,22:30:00,7419,47,13489.107,0
3378421,22:31:00,22:31:00,2428,48,13724.443,0
3378421,22:31:00,22:31:00,2429,49,13998.873,0
3378421,22:32:00,22:32:00,2431,50,14306.652,0
3378421,22:32:00,22:32:00,2432,51,14452.979,0
3378421,22:33:00,22:33:00,2434,52,14835.513,0
3378421,22:34:00,22:34:00,2436,53,15203.5205,
3378421,22:35:00,22:35:00,2438,54,15785.262,0
3378421,22:35:00,22:35:00,2439,55,15979.005,0
3378421,22:36:00,22:36:00,2441,56,16280.643,0
3378421,22:36:00,22:36:00,2442,57,16577.82,0
3378421,22:37:00,22:37:00,2443,58,16898.818,0
3378421,22:38:00,22:38:00,2444,59,17424.031,0
3378421,22:38:00,22:38:00,2445,60,17767.127,0
3378421,22:40:00,22:40:00,2446,61,18357.523,0
3378421,22:40:00,22:40:00,2447,62,18813.355,0
3378421,22:41:00,22:41:00,2449,63,19157.264,0
3378421,22:42:00,22:42:00,2450,64,19463.81,0
3378421,22:42:00,22:42:00,2451,65,19689.373,0
3378421,22:43:00,22:43:00,2452,66,19977.682,0
3378421,22:43:00,22:43:00,2453,67,20227.629,0
3378421,22:44:00,22:44:00,2454,68,20418.543,0
3378421,22:45:00,22:45:00,2455,70,20965.75,0
3378421,22:46:00,22:46:00,2456,71,21386.375,
3378421,22:46:00,22:46:00,2457,72,21695.334,0
3378421,22:47:00,22:47:00,2459,73,22004.785,0
3378421,22:49:00,22:49:00,15677,74,23703.383,0
3378421,22:50:00,22:50:00,15694,75,23887.023,0
3378421,22:50:00,22:50:00,15695,76,24175.316,0
3378421,22:51:00,22:51:00,15696,77,24606.697,0
3378421,22:51:00,22:51:00,15697,78,24938.766,0
3378421,22:52:00,22:52:00,15698,79,25097.307,0
3378421,22:53:00,22:53:00,16481,80,25678.086,0
3378421,22:54:00,22:54:00,2553,81,26364.906,0
3378421,22:55:00,22:55:00,16479,82,26949.633,0
3378421,22:56:00,22:56:00,14675,83,27446.658,
3378421,22:57:00,22:57:00,2468,84,28012.627,0
3378421,22:58:00,22:58:00,2471,85,28222.016,0
3378421,22:58:00,22:58:00,6959,86,28342.475,0
3378421,23:00:00,23:00:00,6960,87,28923.59,0
3378421,23:00:00,23:00:00,6962,88,29207.014,0
3378421,23:02:00,23:02:00,15938,89,29647.146,
3378424,22:28:00,22:28:00,15707,1,0,
3378424,22:29:00,22:29:00,8638,2,525.2343,0
3378424,22:30:00,22:30:00,1587,3,734.22974,0
3378424,22:30:00,22:30:00,8640,4,837.21234,0
3378424,22:31:00,22:31:00,8641,5,1218.3081,0
3378424,22:32:00,22:32:00,8643,6,1521.5312,0
3378424,22:32:00,22:32:00,5317,7,1800.3999,0
3378424,22:33:00,22:33:00,5318,8,2089.6733,0
3378424,22:34:00,22:34:00,5319,9,2492.9968,0
3378424,22:36:00,22:36:00,2742,10,2938.349,0
3378424,22:37:00,22:37:00,15144,11,3269.4143,0
3378424,22:37:00,22:37:00,15193,12,3609.4753,0
3378424,22:38:00,22:38:00,2125,13,3855.8398,0
3378424,22:39:00,22:39:00,16129,14,4017.8713,0
3378424,22:39:00,22:39:00,16130,15,4306.364,0
3378424,22:41:00,22:41:00,13769,16,4678.4893,
3378424,22:41:00,22:41:00,13858,17,4783.3457,0
3378424,22:41:00,22:41:00,13859,18,5010.8486,0
3378424,22:42:00,22:42:00,13852,19,5294.3174,0
3378424,22:43:00,22:43:00,13770,20,5719.8843,0
3378424,22:43:00,22:43:00,13860,21,5920.46,0
3378424,22:44:00,22:44:00,2399,22,6237.5,0
3378424,22:44:00,22:44:00,2400,23,6520.5347,0
3378424,22:45:00,22:45:00,2401,24,6840.3755,0
3378424,22:46:00,22:46:00,2402,25,7161.0254,0
3378424,22:46:00,22:46:00,2403,26,7336.1646,0
3378424,22:46:00,22:46:00,2404,27,7545.7837,0
3378424,22:47:00,22:47:00,2406,28,7799.643,0
3378424,22:48:00,22:48:00,2407,29,8057.395,
3378424,22:48:00,22:48:00,2408,30,8376.186,0
3378424,22:49:00,22:49:00,2409,31,8615.215,0
3378424,22:50:00,22:50:00,2410,32,8940.356,0
3378424,22:50:00,22:50:00,2411,33,9141.492,0
3378424,22:51:00,22:51:00,2412,34,9353.213,0
3378424,22:52:00,22:52:00,2414,35,9705.492,0
3378424,22:53:00,22:53:00,2417,36,10085.98,0
3378424,22:54:00,22:54:00,2418,37,10395.836,0
3378424,22:54:00,22:54:00,2419,38,10650.23,0
3378424,22:55:00,22:55:00,16183,39,10874.237,0
3378424,22:56:00,22:56:00,2420,40,11186.918,0
3378424,22:56:00,22:56:00,2422,41,11458.404,0
3378424,22:58:00,22:58:00,2424,42,11882.11,
3378424,22:58:00,22:58:00,2425,43,12131.132,0
3378424,22:58:00,22:58:00,2426,44,12380.286,0
3378424,22:59:00,22:59:00,7416,45,12928.492,0
3378424,23:00:00,23:00:00,7414,46,13079.145,0
3378424,23:00:00,23:00:00,7419,47,13489.107,0
3378424,23:01:00,23:01:00,2428,48,13724.443,0
3378424,23:01:00,23:01:00,2429,49,13998.873,0
3378424,23:02:00,23:02:00,2431,50,14306.652,0
3378424,23:02:00,23:02:00,2432,51,14452.979,0
3378424,23:03:00,23:03:00,2434,52,14835.513,0
3378424,23:04:00,23:04:00,2436,53,15203.5205,
3378424,23:05:00,23:05:00,2438,54,15785.262,0
3378424,23:05:00,23:05:00,2439,55,15979.005,0
3378424,23:06:00,23:06:00,2441,56,16280.643,0
3378424,23:06:00,23:06:00,2442,57,16577.82,0
3378424,23:07:00,23:07:00,2443,58,16898.818,0
3378424,23:08:00,23:08:00,2444,59,17424.031,0
3378424,23:08:00,23:08:00,2445,60,17767.127,0
3378424,23:10:00,23:10:00,2446,61,18357.523,0
3378424,23:10:00,23:10:00,2447,62,18813.355,0
3378424,23:11:00,23:11:00,2449,63,19157.264,0
3378424,23:12:00,23:12:00,2450,64,19463.81,0
3378424,23:12:00,23:12:00,2451,65,19689.373,0
3378424,23:13:00,23:13:00,2452,66,19977.682,0
3378424,23:13:00,23:13:00,2453,67,20227.629,0
3378424,23:14:00,23:14:00,2454,68,20418.543,0
3378424,23:15:00,23:15:00,2455,70,20965.75,0
3378424,23:16:00,23:16:00,2456,71,21386.375,
3378424,23:16:00,23:16:00,2457,72,21695.334,0
3378424,23:17:00,23:17:00,2459,73,22004.785,0
3378424,23:19:00,23:19:00,15677,74,23703.383,0
3378424,23:20:00,23:20:00,15694,75,23887.023,0
3378424,23:20:00,23:20:00,15695,76,24175.316,0
3378424,23:21:00,23:21:00,15696,77,24606.697,0
3378424,23:21:00,23:21:00,15697,78,24938.766,0
3378424,23:22:00,23:22:00,15698,79,25097.307,0
3378424,23:23:00,23:23:00,16481,80,25678.086,0
3378424,23:24:00,23:24:00,2553,81,26364.906,0
3378424,23:25:00,23:25:00,16479,82,26949.633,0
3378424,23:26:00,23:26:00,14675,83,27446.658,
3378424,23:27:00,23:27:00,2468,84,28012.627,0
3378424,23:28:00,23:28:00,2471,85,28222.016,0
3378424,23:28:00,23:28:00,6959,86,28342.475,0
3378424,23:30:00,23:30:00,6960,87,28923.59,0
3378424,23:30:00,23:30:00,6962,88,29207.014,0
3378424,23:32:00,23:32:00,15938,89,29647.146,
3378426,10:24:00,10:24:00,15707,1,0,
3378426,10:25:00,10:25:00,8638,2,525.2343,0
3378426,10:26:00,10:26:00,1587,3,734.22974,0
3378426,10:26:00,10:26:00,8640,4,837.21234,0
3378426,10:27:00,10:27:00,8641,5,1218.3081,0
3378426,10:28:00,10:28:00,8643,6,1521.5312,0
3378426,10:29:00,10:29:00,5317,7,1800.3999,0
3378426,10:30:00,10:30:00,5318,8,2089.6733,0
3378426,10:31:00,10:31:00,5319,9,2492.9968,0
3378426,10:33:00,10:33:00,2742,10,2938.349,0
3378426,10:34:00,10:34:00,15144,11,3269.4143,0
3378426,10:35:00,10:35:00,15193,12,3609.4753,0
3378426,10:36:00,10:36:00,2125,13,3855.8398,0
3378426,10:36:00,10:36:00,16129,14,4017.8713,0
3378426,10:37:00,10:37:00,16130,15,4306.364,0
3378426,10:39:00,10:39:00,13769,16,4678.4893,
3378426,10:39:00,10:39:00,13858,17,4783.3457,0
3378426,10:39:00,10:39:00,13859,18,5010.8486,0
3378426,10:40:00,10:40:00,13852,19,5294.3174,0
3378426,10:41:00,10:41:00,13770,20,5719.8843,0
3378426,10:41:00,10:41:00,13860,21,5920.46,0
3378426,10:42:00,10:42:00,2399,22,6237.5,0
3378426,10:43:00,10:43:00,2400,23,6520.5347,0
3378426,10:44:00,10:44:00,2401,24,6840.3755,0
3378426,10:44:00,10:44:00,2402,25,7161.0254,0
3378426,10:45:00,10:45:00,2403,26,7336.1646,0
3378426,10:45:00,10:45:00,2404,27,7545.7837,0
3378426,10:46:00,10:46:00,2406,28,7799.643,0
3378426,10:47:00,10:47:00,2407,29,8057.395,
3378426,10:47:00,10:47:00,2408,30,8376.186,0
3378426,10:48:00,10:48:00,2409,31,8615.215,0
3378426,10:49:00,10:49:00,2410,32,8940.356,0
3378426,10:50:00,10:50:00,2411,33,9141.492,0
3378426,10:50:00,10:50:00,2412,34,9353.213,0
3378426,10:51:00,10:51:00,2414,35,9705.492,0
3378426,10:52:00,10:52:00,2417,36,10085.98,0
3378426,10:53:00,10:53:00,2418,37,10395.836,0
3378426,10:54:00,10:54:00,2419,38,10650.23,0
3378426,10:55:00,10:55:00,16183,39,10874.237,0
3378426,10:55:00,10:55:00,2420,40,11186.918,0
3378426,10:56:00,10:56:00,2422,41,11458.404,0
3378426,10:58:00,10:58:00,2424,42,11882.11,
3378426,10:58:00,10:58:00,2425,43,12131.132,0
3378426,10:59:00,10:59:00,2426,44,12380.286,0
3378426,11:00:00,11:00:00,7416,45,12928.492,0
3378426,11:00:00,11:00:00,7414,46,13079.145,0
3378426,11:01:00,11:01:00,7419,47,13489.107,0
3378426,11:01:00,11:01:00,2428,48,13724.443,0
3378426,11:02:00,11:02:00,2429,49,13998.873,0
3378426,11:03:00,11:03:00,2431,50,14306.652,0
3378426,11:03:00,11:03:00,2432,51,14452.979,0
3378426,11:04:00,11:04:00,2434,52,14835.513,0
3378426,11:05:00,11:05:00,2436,53,15203.5205,
3378426,11:06:00,11:06:00,2438,54,15785.262,0
3378426,11:06:00,11:06:00,2439,55,15979.005,0
3378426,11:07:00,11:07:00,2441,56,16280.643,0
3378426,11:08:00,11:08:00,2442,57,16577.82,0
3378426,11:08:00,11:08:00,2443,58,16898.818,0
3378426,11:09:00,11:09:00,2444,59,17424.031,0
3378426,11:10:00,11:10:00,2445,60,17767.127,0
3378426,11:12:00,11:12:00,2446,61,18357.523,0
3378426,11:13:00,11:13:00,2447,62,18813.355,0
3378426,11:13:00,11:13:00,2449,63,19157.264,0
3378426,11:14:00,11:14:00,2450,64,19463.81,0
3378426,11:15:00,11:15:00,2451,65,19689.373,0
3378426,11:15:00,11:15:00,2452,66,19977.682,0
3378426,11:16:00,11:16:00,2453,67,20227.629,0
3378426,11:16:00,11:16:00,2454,68,20418.543,0
3378426,11:17:00,11:17:00,2455,70,20965.75,0
3378426,11:19:00,11:19:00,2456,71,21386.375,
3378426,11:19:00,11:19:00,2457,72,21695.334,0
3378426,11:20:00,11:20:00,2459,73,22004.785,0
3378426,11:23:00,11:23:00,15677,74,23703.383,0
3378426,11:23:00,11:23:00,15694,75,23887.023,0
3378426,11:24:00,11:24:00,15695,76,24175.316,0
3378426,11:24:00,11:24:00,15696,77,24606.697,0
3378426,11:25:00,11:25:00,15697,78,24938.766,0
3378426,11:25:00,11:25:00,15698,79,25097.307,0
3378426,11:26:00,11:26:00,16481,80,25678.086,0
3378426,11:27:00,11:27:00,2553,81,26364.906,0
3378426,11:28:00,11:28:00,16479,82,26949.633,0
3378426,11:30:00,11:30:00,14675,83,27446.658,
3378426,11:31:00,11:31:00,2468,84,28012.627,0
3378426,11:32:00,11:32:00,2471,85,28222.016,0
3378426,11:32:00,11:32:00,6959,86,28342.475,0
3378426,11:34:00,11:34:00,6960,87,28923.59,0
3378426,11:34:00,11:34:00,6962,88,29207.014,0
3378426,11:36:00,11:36:00,15938,89,29647.146,
3378427,10:54:00,10:54:00,15707,1,0,
3378427,10:55:00,10:55:00,8638,2,525.2343,0
3378427,10:56:00,10:56:00,1587,3,734.22974,0
3378427,10:56:00,10:56:00,8640,4,837.21234,0
3378427,10:57:00,10:57:00,8641,5,1218.3081,0
3378427,10:58:00,10:58:00,8643,6,1521.5312,0
3378427,10:59:00,10:59:00,5317,7,1800.3999,0
3378427,11:00:00,11:00:00,5318,8,2089.6733,0
3378427,11:01:00,11:01:00,5319,9,2492.9968,0
3378427,11:03:00,11:03:00,2742,10,2938.349,0
3378427,11:04:00,11:04:00,15144,11,3269.4143,0
3378427,11:05:00,11:05:00,15193,12,3609.4753,0
3378427,11:06:00,11:06:00,2125,13,3855.8398,0
3378427,11:06:00,11:06:00,16129,14,4017.8713,0
3378427,11:07:00,11:07:00,16130,15,4306.364,0
3378427,11:09:00,11:09:00,13769,16,4678.4893,
3378427,11:09:00,11:09:00,13858,17,4783.3457,0
3378427,11:09:00,11:09:00,13859,18,5010.8486,0
3378427,11:10:00,11:10:00,13852,19,5294.3174,0
3378427,11:11:00,11:11:00,13770,20,5719.8843,0
3378427,11:11:00,11:11:00,13860,21,5920.46,0
3378427,11:12:00,11:12:00,2399,22,6237.5,0
3378427,11:13:00,11:13:00,2400,23,6520.5347,0
3378427,11:14:00,11:14:00,2401,24,6840.3755,0
3378427,11:14:00,11:14:00,2402,25,7161.0254,0
3378427,11:15:00,11:15:00,2403,26,7336.1646,0
3378427,11:15:00,11:15:00,2404,27,7545.7837,0
3378427,11:16:00,11:16:00,2406,28,7799.643,0
3378427,11:17:00,11:17:00,2407,29,8057.395,
3378427,11:17:00,11:17:00,2408,30,8376.186,0
3378427,11:18:00,11:18:00,2409,31,8615.215,0
3378427,11:19:00,11:19:00,2410,32,8940.356,0
3378427,11:20:00,11:20:00,2411,33,9141.492,0
3378427,11:20:00,11:20:00,2412,34,9353.213,0
3378427,11:21:00,11:21:00,2414,35,9705.492,0
3378427,11:22:00,11:22:00,2417,36,10085.98,0
3378427,11:23:00,11:23:00,2418,37,10395.836,0
3378427,11:24:00,11:24:00,2419,38,10650.23,0
3378427,11:25:00,11:25:00,16183,39,10874.237,0
3378427,11:25:00,11:25:00,2420,40,11186.918,0
3378427,11:26:00,11:26:00,2422,41,11458.404,0
3378427,11:28:00,11:28:00,2424,42,11882.11,
3378427,11:28:00,11:28:00,2425,43,12131.132,0
3378427,11:29:00,11:29:00,2426,44,12380.286,0
3378427,11:30:00,11:30:00,7416,45,12928.492,0
3378427,11:30:00,11:30:00,7414,46,13079.145,0
3378427,11:31:00,11:31:00,7419,47,13489.107,0
3378427,11:31:00,11:31:00,2428,48,13724.443,0
3378427,11:32:00,11:32:00,2429,49,13998.873,0
3378427,11:33:00,11:33:00,2431,50,14306.652,0
3378427,11:33:00,11:33:00,2432,51,14452.979,0
3378427,11:34:00,11:34:00,2434,52,14835.513,0
3378427,11:35:00,11:35:00,2436,53,15203.5205,
3378427,11:36:00,11:36:00,2438,54,15785.262,0
3378427,11:36:00,11:36:00,2439,55,15979.005,0
3378427,11:37:00,11:37:00,2441,56,16280.643,0
3378427,11:38:00,11:38:00,2442,57,16577.82,0
3378427,11:38:00,11:38:00,2443,58,16898.818,0
3378427,11:39:00,11:39:00,2444,59,17424.031,0
3378427,11:40:00,11:40:00,2445,60,17767.127,0
3378427,11:42:00,11:42:00,2446,61,18357.523,0
3378427,11:43:00,11:43:00,2447,62,18813.355,0
3378427,11:43:00,11:43:00,2449,63,19157.264,0
3378427,11:44:00,11:44:00,2450,64,19463.81,0
3378427,11:45:00,11:45:00,2451,65,19689.373,0
3378427,11:45:00,11:45:00,2452,66,19977.682,0
3378427,11:46:00,11:46:00,2453,67,20227.629,0
3378427,11:46:00,11:46:00,2454,68,20418.543,0
3378427,11:47:00,11:47:00,2455,70,20965.75,0
3378427,11:49:00,11:49:00,2456,71,21386.375,
3378427,11:49:00,11:49:00,2457,72,21695.334,0
3378427,11:50:00,11:50:00,2459,73,22004.785,0
3378427,11:53:00,11:53:00,15677,74,23703.383,0
3378427,11:53:00,11:53:00,15694,75,23887.023,0
3378427,11:54:00,11:54:00,15695,76,24175.316,0
3378427,11:54:00,11:54:00,15696,77,24606.697,0
3378427,11:55:00,11:55:00,15697,78,24938.766,0
3378427,11:55:00,11:55:00,15698,79,25097.307,0
3378427,11:56:00,11:56:00,16481,80,25678.086,0
3378427,11:57:00,11:57:00,2553,81,26364.906,0
3378427,11:58:00,11:58:00,16479,82,26949.633,0
3378427,12:00:00,12:00:00,14675,83,27446.658,
3378427,12:01:00,12:01:00,2468,84,28012.627,0
3378427,12:02:00,12:02:00,2471,85,28222.016,0
3378427,12:02:00,12:02:00,6959,86,28342.475,0
3378427,12:04:00,12:04:00,6960,87,28923.59,0
3378427,12:04:00,12:04:00,6962,88,29207.014,0
3378427,12:06:00,12:06:00,15938,89,29647.146,
3378428,11:54:00,11:54:00,15707,1,0,
3378428,11:55:00,11:55:00,8638,2,525.2343,0
3378428,11:56:00,11:56:00,1587,3,734.22974,0
3378428,11:56:00,11:56:00,8640,4,837.21234,0
3378428,11:57:00,11:57:00,8641,5,1218.3081,0
3378428,11:58:00,11:58:00,8643,6,1521.5312,0
3378428,11:59:00,11:59:00,5317,7,1800.3999,0
3378428,12:00:00,12:00:00,5318,8,2089.6733,0
3378428,12:01:00,12:01:00,5319,9,2492.9968,0
3378428,12:03:00,12:03:00,2742,10,2938.349,0
3378428,12:04:00,12:04:00,15144,11,3269.4143,0
3378428,12:05:00,12:05:00,15193,12,3609.4753,0
3378428,12:06:00,12:06:00,2125,13,3855.8398,0
3378428,12:06:00,12:06:00,16129,14,4017.8713,0
3378428,12:07:00,12:07:00,16130,15,4306.364,0
3378428,12:09:00,12:09:00,13769,16,4678.4893,
3378428,12:09:00,12:09:00,13858,17,4783.3457,0
3378428,12:09:00,12:09:00,13859,18,5010.8486,0
3378428,12:10:00,12:10:00,13852,19,5294.3174,0
3378428,12:11:00,12:11:00,13770,20,5719.8843,0
3378428,12:11:00,12:11:00,13860,21,5920.46,0
3378428,12:12:00,12:12:00,2399,22,6237.5,0
3378428,12:13:00,12:13:00,2400,23,6520.5347,0
3378428,12:14:00,12:14:00,2401,24,6840.3755,0
3378428,12:14:00,12:14:00,2402,25,7161.0254,0
3378428,12:15:00,12:15:00,2403,26,7336.1646,0
3378428,12:15:00,12:15:00,2404,27,7545.7837,0
3378428,12:16:00,12:16:00,2406,28,7799.643,0
3378428,12:17:00,12:17:00,2407,29,8057.395,
3378428,12:17:00,12:17:00,2408,30,8376.186,0
3378428,12:18:00,12:18:00,2409,31,8615.215,0
3378428,12:19:00,12:19:00,2410,32,8940.356,0
3378428,12:20:00,12:20:00,2411,33,9141.492,0
3378428,12:20:00,12:20:00,2412,34,9353.213,0
3378428,12:21:00,12:21:00,2414,35,9705.492,0
3378428,12:22:00,12:22:00,2417,36,10085.98,0
3378428,12:23:00,12:23:00,2418,37,10395.836,0
3378428,12:24:00,12:24:00,2419,38,10650.23,0
3378428,12:25:00,12:25:00,16183,39,10874.237,0
3378428,12:25:00,12:25:00,2420,40,11186.918,0
3378428,12:26:00,12:26:00,2422,41,11458.404,0
3378428,12:28:00,12:28:00,2424,42,11882.11,
3378428,12:28:00,12:28:00,2425,43,12131.132,0
3378428,12:29:00,12:29:00,2426,44,12380.286,0
3378428,12:30:00,12:30:00,7416,45,12928.492,0
3378428,12:30:00,12:30:00,7414,46,13079.145,0
3378428,12:31:00,12:31:00,7419,47,13489.107,0
3378428,12:31:00,12:31:00,2428,48,13724.443,0
3378428,12:32:00,12:32:00,2429,49,13998.873,0
3378428,12:33:00,12:33:00,2431,50,14306.652,0
3378428,12:33:00,12:33:00,2432,51,14452.979,0
3378428,12:34:00,12:34:00,2434,52,14835.513,0
3378428,12:35:00,12:35:00,2436,53,15203.5205,
3378428,12:36:00,12:36:00,2438,54,15785.262,0
3378428,12:36:00,12:36:00,2439,55,15979.005,0
3378428,12:37:00,12:37:00,2441,56,16280.643,0
3378428,12:38:00,12:38:00,2442,57,16577.82,0
3378428,12:38:00,12:38:00,2443,58,16898.818,0
3378428,12:39:00,12:39:00,2444,59,17424.031,0
3378428,12:40:00,12:40:00,2445,60,17767.127,0
3378428,12:42:00,12:42:00,2446,61,18357.523,0
3378428,12:43:00,12:43:00,2447,62,18813.355,0
3378428,12:43:00,12:43:00,2449,63,19157.264,0
3378428,12:44:00,12:44:00,2450,64,19463.81,0
3378428,12:45:00,12:45:00,2451,65,19689.373,0
3378428,12:45:00,12:45:00,2452,66,19977.682,0
3378428,12:46:00,12:46:00,2453,67,20227.629,0
3378428,12:46:00,12:46:00,2454,68,20418.543,0
3378428,12:47:00,12:47:00,2455,70,20965.75,0
3378428,12:49:00,12:49:00,2456,71,21386.375,
3378428,12:49:00,12:49:00,2457,72,21695.334,0
3378428,12:50:00,12:50:00,2459,73,22004.785,0
3378428,12:53:00,12:53:00,15677,74,23703.383,0
3378428,12:53:00,12:53:00,15694,75,23887.023,0
3378428,12:54:00,12:54:00,15695,76,24175.316,0
3378428,12:54:00,12:54:00,15696,77,24606.697,0
3378428,12:55:00,12:55:00,15697,78,24938.766,0
3378428,12:55:00,12:55:00,15698,79,25097.307,0
3378428,12:56:00,12:56:00,16481,80,25678.086,0
3378428,12:57:00,12:57:00,2553,81,26364.906,0
3378428,12:58:00,12:58:00,16479,82,26949.633,0
3378428,13:00:00,13:00:00,14675,83,27446.658,
3378428,13:01:00,13:01:00,2468,84,28012.627,0
3378428,13:02:00,13:02:00,2471,85,28222.016,0
3378428,13:02:00,13:02:00,6959,86,28342.475,0
3378428,13:04:00,13:04:00,6960,87,28923.59,0
3378428,13:04:00,13:04:00,6962,88,29207.014,0
3378428,13:06:00,13:06:00,15938,89,29647.146,
3378429,12:24:00,12:24:00,15707,1,0,
3378429,12:25:00,12:25:00,8638,2,525.2343,0
3378429,12:26:00,12:26:00,1587,3,734.22974,0
3378429,12:26:00,12:26:00,8640,4,837.21234,0
3378429,12:27:00,12:27:00,8641,5,1218.3081,0
3378429,12:28:00,12:28:00,8643,6,1521.5312,0
3378429,12:29:00,12:29:00,5317,7,1800.3999,0
3378429,12:30:00,12:30:00,5318,8,2089.6733,0
3378429,12:31:00,12:31:00,5319,9,2492.9968,0
3378429,12:33:00,12:33:00,2742,10,2938.349,0
3378429,12:34:00,12:34:00,15144,11,3269.4143,0
3378429,12:35:00,12:35:00,15193,12,3609.4753,0
3378429,12:36:00,12:36:00,2125,13,3855.8398,0
3378429,12:36:00,12:36:00,16129,14,4017.8713,0
3378429,12:37:00,12:37:00,16130,15,4306.364,0
3378429,12:39:00,12:39:00,13769,16,4678.4893,
3378429,12:39:00,12:39:00,13858,17,4783.3457,0
3378429,12:39:00,12:39:00,13859,18,5010.8486,0
3378429,12:40:00,12:40:00,13852,19,5294.3174,0
3378429,12:41:00,12:41:00,13770,20,5719.8843,0
3378429,12:41:00,12:41:00,13860,21,5920.46,0
3378429,12:42:00,12:42:00,2399,22,6237.5,0
3378429,12:43:00,12:43:00,2400,23,6520.5347,0
3378429,12:44:00,12:44:00,2401,24,6840.3755,0
3378429,12:44:00,12:44:00,2402,25,7161.0254,0
3378429,12:45:00,12:45:00,2403,26,7336.1646,0
3378429,12:45:00,12:45:00,2404,27,7545.7837,0
3378429,12:46:00,12:46:00,2406,28,7799.643,0
3378429,12:47:00,12:47:00,2407,29,8057.395,
3378429,12:47:00,12:47:00,2408,30,8376.186,0
3378429,12:48:00,12:48:00,2409,31,8615.215,0
3378429,12:49:00,12:49:00,2410,32,8940.356,0
3378429,12:50:00,12:50:00,2411,33,9141.492,0
3378429,12:50:00,12:50:00,2412,34,9353.213,0
3378429,12:51:00,12:51:00,2414,35,9705.492,0
3378429,12:52:00,12:52:00,2417,36,10085.98,0
3378429,12:53:00,12:53:00,2418,37,10395.836,0
3378429,12:54:00,12:54:00,2419,38,10650.23,0
3378429,12:55:00,12:55:00,16183,39,10874.237,0
3378429,12:55:00,12:55:00,2420,40,11186.918,0
3378429,12:56:00,12:56:00,2422,41,11458.404,0
3378429,12:58:00,12:58:00,2424,42,11882.11,
3378429,12:58:00,12:58:00,2425,43,12131.132,0
3378429,12:59:00,12:59:00,2426,44,12380.286,0
3378429,13:00:00,13:00:00,7416,45,12928.492,0
3378429,13:00:00,13:00:00,7414,46,13079.145,0
3378429,13:01:00,13:01:00,7419,47,13489.107,0
3378429,13:01:00,13:01:00,2428,48,13724.443,0
3378429,13:02:00,13:02:00,2429,49,13998.873,0
3378429,13:03:00,13:03:00,2431,50,14306.652,0
3378429,13:03:00,13:03:00,2432,51,14452.979,0
3378429,13:04:00,13:04:00,2434,52,14835.513,0
3378429,13:05:00,13:05:00,2436,53,15203.5205,
3378429,13:06:00,13:06:00,2438,54,15785.262,0
3378429,13:06:00,13:06:00,2439,55,15979.005,0
3378429,13:07:00,13:07:00,2441,56,16280.643,0
3378429,13:08:00,13:08:00,2442,57,16577.82,0
3378429,13:08:00,13:08:00,2443,58,16898.818,0
3378429,13:09:00,13:09:00,2444,59,17424.031,0
3378429,13:10:00,13:10:00,2445,60,17767.127,0
3378429,13:12:00,13:12:00,2446,61,18357.523,0
3378429,13:13:00,13:13:00,2447,62,18813.355,0
3378429,13:13:00,13:13:00,2449,63,19157.264,0
3378429,13:14:00,13:14:00,2450,64,19463.81,0
3378429,13:15:00,13:15:00,2451,65,19689.373,0
3378429,13:15:00,13:15:00,2452,66,19977.682,0
3378429,13:16:00,13:16:00,2453,67,20227.629,0
3378429,13:16:00,13:16:00,2454,68,20418.543,0
3378429,13:17:00,13:17:00,2455,70,20965.75,0
3378429,13:19:00,13:19:00,2456,71,21386.375,
3378429,13:19:00,13:19:00,2457,72,21695.334,0
3378429,13:20:00,13:20:00,2459,73,22004.785,0
3378429,13:23:00,13:23:00,15677,74,23703.383,0
3378429,13:23:00,13:23:00,15694,75,23887.023,0
3378429,13:24:00,13:24:00,15695,76,24175.316,0
3378429,13:24:00,13:24:00,15696,77,24606.697,0
3378429,13:25:00,13:25:00,15697,78,24938.766,0
3378429,13:25:00,13:25:00,15698,79,25097.307,0
3378429,13:26:00,13:26:00,16481,80,25678.086,0
3378429,13:27:00,13:27:00,2553,81,26364.906,0
3378429,13:28:00,13:28:00,16479,82,26949.633,0
3378429,13:30:00,13:30:00,14675,83,27446.658,
3378429,13:31:00,13:31:00,2468,84,28012.627,0
3378429,13:32:00,13:32:00,2471,85,28222.016,0
3378429,13:32:00,13:32:00,6959,86,28342.475,0
3378429,13:34:00,13:34:00,6960,87,28923.59,0
3378429,13:34:00,13:34:00,6962,88,29207.014,0
3378429,13:36:00,13:36:00,15938,89,29647.146,
3378430,12:54:00,12:54:00,15707,1,0,
3378430,12:55:00,12:55:00,8638,2,525.2343,0
3378430,12:56:00,12:56:00,1587,3,734.22974,0
3378430,12:56:00,12:56:00,8640,4,837.21234,0
3378430,12:57:00,12:57:00,8641,5,1218.3081,0
3378430,12:58:00,12:58:00,8643,6,1521.5312,0
3378430,12:59:00,12:59:00,5317,7,1800.3999,0
3378430,13:00:00,13:00:00,5318,8,2089.6733,0
3378430,13:01:00,13:01:00,5319,9,2492.9968,0
3378430,13:03:00,13:03:00,2742,10,2938.349,0
3378430,13:04:00,13:04:00,15144,11,3269.4143,0
3378430,13:05:00,13:05:00,15193,12,3609.4753,0
3378430,13:06:00,13:06:00,2125,13,3855.8398,0
3378430,13:06:00,13:06:00,16129,14,4017.8713,0
3378430,13:07:00,13:07:00,16130,15,4306.364,0
3378430,13:09:00,13:09:00,13769,16,4678.4893,
3378430,13:09:00,13:09:00,13858,17,4783.3457,0
3378430,13:09:00,13:09:00,13859,18,5010.8486,0
3378430,13:10:00,13:10:00,13852,19,5294.3174,0
3378430,13:11:00,13:11:00,13770,20,5719.8843,0
3378430,13:11:00,13:11:00,13860,21,5920.46,0
3378430,13:12:00,13:12:00,2399,22,6237.5,0
3378430,13:13:00,13:13:00,2400,23,6520.5347,0
3378430,13:14:00,13:14:00,2401,24,6840.3755,0
3378430,13:14:00,13:14:00,2402,25,7161.0254,0
3378430,13:15:00,13:15:00,2403,26,7336.1646,0
3378430,13:15:00,13:15:00,2404,27,7545.7837,0
3378430,13:16:00,13:16:00,2406,28,7799.643,0
3378430,13:17:00,13:17:00,2407,29,8057.395,
3378430,13:17:00,13:17:00,2408,30,8376.186,0
3378430,13:18:00,13:18:00,2409,31,8615.215,0
3378430,13:19:00,13:19:00,2410,32,8940.356,0
3378430,13:20:00,13:20:00,2411,33,9141.492,0
3378430,13:20:00,13:20:00,2412,34,9353.213,0
3378430,13:21:00,13:21:00,2414,35,9705.492,0
3378430,13:22:00,13:22:00,2417,36,10085.98,0
3378430,13:23:00,13:23:00,2418,37,10395.836,0
3378430,13:24:00,13:24:00,2419,38,10650.23,0
3378430,13:25:00,13:25:00,16183,39,10874.237,0
3378430,13:25:00,13:25:00,2420,40,11186.918,0
3378430,13:26:00,13:26:00,2422,41,11458.404,0
3378430,13:28:00,13:28:00,2424,42,11882.11,
3378430,13:28:00,13:28:00,2425,43,12131.132,0
3378430,13:29:00,13:29:00,2426,44,12380.286,0
3378430,13:30:00,13:30:00,7416,45,12928.492,0
3378430,13:30:00,13:30:00,7414,46,13079.145,0
3378430,13:31:00,13:31:00,7419,47,13489.107,0
3378430,13:31:00,13:31:00,2428,48,13724.443,0
3378430,13:32:00,13:32:00,2429,49,13998.873,0
3378430,13:33:00,13:33:00,2431,50,14306.652,0
3378430,13:33:00,13:33:00,2432,51,14452.979,0
3378430,13:34:00,13:34:00,2434,52,14835.513,0
3378430,13:35:00,13:35:00,2436,53,15203.5205,
3378430,13:36:00,13:36:00,2438,54,15785.262,0
3378430,13:36:00,13:36:00,2439,55,15979.005,0
3378430,13:37:00,13:37:00,2441,56,16280.643,0
3378430,13:38:00,13:38:00,2442,57,16577.82,0
3378430,13:38:00,13:38:00,2443,58,16898.818,0
3378430,13:39:00,13:39:00,2444,59,17424.031,0
3378430,13:40:00,13:40:00,2445,60,17767.127,0
3378430,13:42:00,13:42:00,2446,61,18357.523,0
3378430,13:43:00,13:43:00,2447,62,18813.355,0
3378430,13:43:00,13:43:00,2449,63,19157.264,0
3378430,13:44:00,13:44:00,2450,64,19463.81,0
3378430,13:45:00,13:45:00,2451,65,19689.373,0
3378430,13:45:00,13:45:00,2452,66,19977.682,0
3378430,13:46:00,13:46:00,2453,67,20227.629,0
3378430,13:46:00,13:46:00,2454,68,20418.543,0
3378430,13:47:00,13:47:00,2455,70,20965.75,0
3378430,13:49:00,13:49:00,2456,71,21386.375,
3378430,13:49:00,13:49:00,2457,72,21695.334,0
3378430,13:50:00,13:50:00,2459,73,22004.785,0
3378430,13:53:00,13:53:00,15677,74,23703.383,0
3378430,13:53:00,13:53:00,15694,75,23887.023,0
3378430,13:54:00,13:54:00,15695,76,24175.316,0
3378430,13:54:00,13:54:00,15696,77,24606.697,0
3378430,13:55:00,13:55:00,15697,78,24938.766,0
3378430,13:55:00,13:55:00,15698,79,25097.307,0
3378430,13:56:00,13:56:00,16481,80,25678.086,0
3378430,13:57:00,13:57:00,2553,81,26364.906,0
3378430,13:58:00,13:58:00,16479,82,26949.633,0
3378430,14:00:00,14:00:00,14675,83,27446.658,
3378430,14:01:00,14:01:00,2468,84,28012.627,0
3378430,14:02:00,14:02:00,2471,85,28222.016,0
3378430,14:02:00,14:02:00,6959,86,28342.475,0
3378430,14:04:00,14:04:00,6960,87,28923.59,0
3378430,14:04:00,14:04:00,6962,88,29207.014,0
3378430,14:06:00,14:06:00,15938,89,29647.146,
3378431,13:24:00,13:24:00,15707,1,0,
3378431,13:25:00,13:25:00,8638,2,525.2343,0
3378431,13:26:00,13:26:00,1587,3,734.22974,0
3378431,13:26:00,13:26:00,8640,4,837.21234,0
3378431,13:27:00,13:27:00,8641,5,1218.3081,0
3378431,13:28:00,13:28:00,8643,6,1521.5312,0
3378431,13:29:00,13:29:00,5317,7,1800.3999,0
3378431,13:30:00,13:30:00,5318,8,2089.6733,0
3378431,13:31:00,13:31:00,5319,9,2492.9968,0
3378431,13:33:00,13:33:00,2742,10,2938.349,0
3378431,13:34:00,13:34:00,15144,11,3269.4143,0
3378431,13:35:00,13:35:00,15193,12,3609.4753,0
3378431,13:36:00,13:36:00,2125,13,3855.8398,0
3378431,13:36:00,13:36:00,16129,14,4017.8713,0
3378431,13:37:00,13:37:00,16130,15,4306.364,0
3378431,13:39:00,13:39:00,13769,16,4678.4893,
3378431,13:39:00,13:39:00,13858,17,4783.3457,0
3378431,13:39:00,13:39:00,13859,18,5010.8486,0
3378431,13:40:00,13:40:00,13852,19,5294.3174,0
3378431,13:41:00,13:41:00,13770,20,5719.8843,0
3378431,13:41:00,13:41:00,13860,21,5920.46,0
3378431,13:42:00,13:42:00,2399,22,6237.5,0
3378431,13:43:00,13:43:00,2400,23,6520.5347,0
3378431,13:44:00,13:44:00,2401,24,6840.3755,0
3378431,13:44:00,13:44:00,2402,25,7161.0254,0
3378431,13:45:00,13:45:00,2403,26,7336.1646,0
3378431,13:45:00,13:45:00,2404,27,7545.7837,0
3378431,13:46:00,13:46:00,2406,28,7799.643,0
3378431,13:47:00,13:47:00,2407,29,8057.395,
3378431,13:47:00,13:47:00,2408,30,8376.186,0
3378431,13:48:00,13:48:00,2409,31,8615.215,0
3378431,13:49:00,13:49:00,2410,32,8940.356,0
3378431,13:50:00,13:50:00,2411,33,9141.492,0
3378431,13:50:00,13:50:00,2412,34,9353.213,0
3378431,13:51:00,13:51:00,2414,35,9705.492,0
3378431,13:52:00,13:52:00,2417,36,10085.98,0
3378431,13:53:00,13:53:00,2418,37,10395.836,0
3378431,13:54:00,13:54:00,2419,38,10650.23,0
3378431,13:55:00,13:55:00,16183,39,10874.237,0
3378431,13:55:00,13:55:00,2420,40,11186.918,0
3378431,13:56:00,13:56:00,2422,41,11458.404,0
3378431,13:58:00,13:58:00,2424,42,11882.11,
3378431,13:58:00,13:58:00,2425,43,12131.132,0
3378431,13:59:00,13:59:00,2426,44,12380.286,0
3378431,14:00:00,14:00:00,7416,45,12928.492,0
3378431,14:00:00,14:00:00,7414,46,13079.145,0
3378431,14:01:00,14:01:00,7419,47,13489.107,0
3378431,14:01:00,14:01:00,2428,48,13724.443,0
3378431,14:02:00,14:02:00,2429,49,13998.873,0
3378431,14:03:00,14:03:00,2431,50,14306.652,0
3378431,14:03:00,14:03:00,2432,51,14452.979,0
3378431,14:04:00,14:04:00,2434,52,14835.513,0
3378431,14:05:00,14:05:00,2436,53,15203.5205,
3378431,14:06:00,14:06:00,2438,54,15785.262,0
3378431,14:06:00,14:06:00,2439,55,15979.005,0
3378431,14:07:00,14:07:00,2441,56,16280.643,0
3378431,14:08:00,14:08:00,2442,57,16577.82,0
3378431,14:08:00,14:08:00,2443,58,16898.818,0
3378431,14:09:00,14:09:00,2444,59,17424.031,0
3378431,14:10:00,14:10:00,2445,60,17767.127,0
3378431,14:12:00,14:12:00,2446,61,18357.523,0
3378431,14:13:00,14:13:00,2447,62,18813.355,0
3378431,14:13:00,14:13:00,2449,63,19157.264,0
3378431,14:14:00,14:14:00,2450,64,19463.81,0
3378431,14:15:00,14:15:00,2451,65,19689.373,0
3378431,14:15:00,14:15:00,2452,66,19977.682,0
3378431,14:16:00,14:16:00,2453,67,20227.629,0
3378431,14:16:00,14:16:00,2454,68,20418.543,0
3378431,14:17:00,14:17:00,2455,70,20965.75,0
3378431,14:19:00,14:19:00,2456,71,21386.375,
3378431,14:19:00,14:19:00,2457,72,21695.334,0
3378431,14:20:00,14:20:00,2459,73,22004.785,0
3378431,14:23:00,14:23:00,15677,74,23703.383,0
3378431,14:23:00,14:23:00,15694,75,23887.023,0
3378431,14:24:00,14:24:00,15695,76,24175.316,0
3378431,14:24:00,14:24:00,15696,77,24606.697,0
3378431,14:25:00,14:25:00,15697,78,24938.766,0
3378431,14:25:00,14:25:00,15698,79,25097.307,0
3378431,14:26:00,14:26:00,16481,80,25678.086,0
3378431,14:27:00,14:27:00,2553,81,26364.906,0
3378431,14:28:00,14:28:00,16479,82,26949.633,0
3378431,14:30:00,14:30:00,14675,83,27446.658,
3378431,14:31:00,14:31:00,2468,84,28012.627,0
3378431,14:32:00,14:32:00,2471,85,28222.016,0
3378431,14:32:00,14:32:00,6959,86,28342.475,0
3378431,14:34:00,14:34:00,6960,87,28923.59,0
3378431,14:34:00,14:34:00,6962,88,29207.014,0
3378431,14:36:00,14:36:00,15938,89,29647.146,
3378432,13:54:00,13:54:00,15707,1,0,
3378432,13:55:00,13:55:00,8638,2,525.2343,0
3378432,13:56:00,13:56:00,1587,3,734.22974,0
3378432,13:56:00,13:56:00,8640,4,837.21234,0
3378432,13:57:00,13:57:00,8641,5,1218.3081,0
3378432,13:58:00,13:58:00,8643,6,1521.5312,0
3378432,13:59:00,13:59:00,5317,7,1800.3999,0
3378432,14:00:00,14:00:00,5318,8,2089.6733,0
3378432,14:01:00,14:01:00,5319,9,2492.9968,0
3378432,14:03:00,14:03:00,2742,10,2938.349,0
3378432,14:04:00,14:04:00,15144,11,3269.4143,0
3378432,14:05:00,14:05:00,15193,12,3609.4753,0
3378432,14:06:00,14:06:00,2125,13,3855.8398,0
3378432,14:06:00,14:06:00,16129,14,4017.8713,0
3378432,14:07:00,14:07:00,16130,15,4306.364,0
3378432,14:09:00,14:09:00,13769,16,4678.4893,
3378432,14:09:00,14:09:00,13858,17,4783.3457,0
3378432,14:09:00,14:09:00,13859,18,5010.8486,0
3378432,14:10:00,14:10:00,13852,19,5294.3174,0
3378432,14:11:00,14:11:00,13770,20,5719.8843,0
3378432,14:11:00,14:11:00,13860,21,5920.46,0
3378432,14:12:00,14:12:00,2399,22,6237.5,0
3378432,14:13:00,14:13:00,2400,23,6520.5347,0
3378432,14:14:00,14:14:00,2401,24,6840.3755,0
3378432,14:14:00,14:14:00,2402,25,7161.0254,0
3378432,14:15:00,14:15:00,2403,26,7336.1646,0
3378432,14:15:00,14:15:00,2404,27,7545.7837,0
3378432,14:16:00,14:16:00,2406,28,7799.643,0
3378432,14:17:00,14:17:00,2407,29,8057.395,
3378432,14:17:00,14:17:00,2408,30,8376.186,0
3378432,14:18:00,14:18:00,2409,31,8615.215,0
3378432,14:19:00,14:19:00,2410,32,8940.356,0
3378432,14:20:00,14:20:00,2411,33,9141.492,0
3378432,14:20:00,14:20:00,2412,34,9353.213,0
3378432,14:21:00,14:21:00,2414,35,9705.492,0
3378432,14:22:00,14:22:00,2417,36,10085.98,0
3378432,14:23:00,14:23:00,2418,37,10395.836,0
3378432,14:24:00,14:24:00,2419,38,10650.23,0
3378432,14:25:00,14:25:00,16183,39,10874.237,0
3378432,14:25:00,14:25:00,2420,40,11186.918,0
3378432,14:26:00,14:26:00,2422,41,11458.404,0
3378432,14:28:00,14:28:00,2424,42,11882.11,
3378432,14:28:00,14:28:00,2425,43,12131.132,0
3378432,14:29:00,14:29:00,2426,44,12380.286,0
3378432,14:30:00,14:30:00,7416,45,12928.492,0
3378432,14:30:00,14:30:00,7414,46,13079.145,0
3378432,14:31:00,14:31:00,7419,47,13489.107,0
3378432,14:31:00,14:31:00,2428,48,13724.443,0
3378432,14:32:00,14:32:00,2429,49,13998.873,0
3378432,14:33:00,14:33:00,2431,50,14306.652,0
3378432,14:33:00,14:33:00,2432,51,14452.979,0
3378432,14:34:00,14:34:00,2434,52,14835.513,0
3378432,14:35:00,14:35:00,2436,53,15203.5205,
3378432,14:36:00,14:36:00,2438,54,15785.262,0
3378432,14:36:00,14:36:00,2439,55,15979.005,0
3378432,14:37:00,14:37:00,2441,56,16280.643,0
3378432,14:38:00,14:38:00,2442,57,16577.82,0
3378432,14:38:00,14:38:00,2443,58,16898.818,0
3378432,14:39:00,14:39:00,2444,59,17424.031,0
3378432,14:40:00,14:40:00,2445,60,17767.127,0
3378432,14:42:00,14:42:00,2446,61,18357.523,0
3378432,14:43:00,14:43:00,2447,62,18813.355,0
3378432,14:43:00,14:43:00,2449,63,19157.264,0
3378432,14:44:00,14:44:00,2450,64,19463.81,0
3378432,14:45:00,14:45:00,2451,65,19689.373,0
3378432,14:45:00,14:45:00,2452,66,19977.682,0
3378432,14:46:00,14:46:00,2453,67,20227.629,0
3378432,14:46:00,14:46:00,2454,68,20418.543,0
3378432,14:47:00,14:47:00,2455,70,20965.75,0
3378432,14:49:00,14:49:00,2456,71,21386.375,
3378432,14:49:00,14:49:00,2457,72,21695.334,0
3378432,14:50:00,14:50:00,2459,73,22004.785,0
3378432,14:53:00,14:53:00,15677,74,23703.383,0
3378432,14:53:00,14:53:00,15694,75,23887.023,0
3378432,14:54:00,14:54:00,15695,76,24175.316,0
3378432,14:54:00,14:54:00,15696,77,24606.697,0
3378432,14:55:00,14:55:00,15697,78,24938.766,0
3378432,14:55:00,14:55:00,15698,79,25097.307,0
3378432,14:56:00,14:56:00,16481,80,25678.086,0
3378432,14:57:00,14:57:00,2553,81,26364.906,0
3378432,14:58:00,14:58:00,16479,82,26949.633,0
3378432,15:00:00,15:00:00,14675,83,27446.658,
3378432,15:01:00,15:01:00,2468,84,28012.627,0
3378432,15:02:00,15:02:00,2471,85,28222.016,0
3378432,15:02:00,15:02:00,6959,86,28342.475,0
3378432,15:04:00,15:04:00,6960,87,28923.59,0
3378432,15:04:00,15:04:00,6962,88,29207.014,0
3378432,15:06:00,15:06:00,15938,89,29647.146,
3378433,14:23:00,14:23:00,15707,1,0,
3378433,14:24:00,14:24:00,8638,2,525.2343,0
3378433,14:25:00,14:25:00,1587,3,734.22974,0
3378433,14:25:00,14:25:00,8640,4,837.21234,0
3378433,14:26:00,14:26:00,8641,5,1218.3081,0
3378433,14:27:00,14:27:00,8643,6,1521.5312,0
3378433,14:28:00,14:28:00,5317,7,1800.3999,0
3378433,14:29:00,14:29:00,5318,8,2089.6733,0
3378433,14:30:00,14:30:00,5319,9,2492.9968,0
3378433,14:32:00,14:32:00,2742,10,2938.349,0
3378433,14:33:00,14:33:00,15144,11,3269.4143,0
3378433,14:34:00,14:34:00,15193,12,3609.4753,0
3378433,14:35:00,14:35:00,2125,13,3855.8398,0
3378433,14:35:00,14:35:00,16129,14,4017.8713,0
3378433,14:36:00,14:36:00,16130,15,4306.364,0
3378433,14:38:00,14:38:00,13769,16,4678.4893,
3378433,14:38:00,14:38:00,13858,17,4783.3457,0
3378433,14:38:00,14:38:00,13859,18,5010.8486,0
3378433,14:39:00,14:39:00,13852,19,5294.3174,0
3378433,14:40:00,14:40:00,13770,20,5719.8843,0
3378433,14:41:00,14:41:00,13860,21,5920.46,0
3378433,14:42:00,14:42:00,2399,22,6237.5,0
3378433,14:42:00,14:42:00,2400,23,6520.5347,0
3378433,14:43:00,14:43:00,2401,24,6840.3755,0
3378433,14:44:00,14:44:00,2402,25,7161.0254,0
3378433,14:45:00,14:45:00,2403,26,7336.1646,0
3378433,14:45:00,14:45:00,2404,27,7545.7837,0
3378433,14:46:00,14:46:00,2406,28,7799.643,0
3378433,14:47:00,14:47:00,2407,29,8057.395,
3378433,14:47:00,14:47:00,2408,30,8376.186,0
3378433,14:48:00,14:48:00,2409,31,8615.215,0
3378433,14:49:00,14:49:00,2410,32,8940.356,0
3378433,14:50:00,14:50:00,2411,33,9141.492,0
3378433,14:50:00,14:50:00,2412,34,9353.213,0
3378433,14:51:00,14:51:00,2414,35,9705.492,0
3378433,14:52:00,14:52:00,2417,36,10085.98,0
3378433,14:53:00,14:53:00,2418,37,10395.836,0
3378433,14:54:00,14:54:00,2419,38,10650.23,0
3378433,14:55:00,14:55:00,16183,39,10874.237,0
3378433,14:55:00,14:55:00,2420,40,11186.918,0
3378433,14:56:00,14:56:00,2422,41,11458.404,0
3378433,14:58:00,14:58:00,2424,42,11882.11,
3378433,14:58:00,14:58:00,2425,43,12131.132,0
3378433,14:59:00,14:59:00,2426,44,12380.286,0
3378433,15:00:00,15:00:00,7416,45,12928.492,0
3378433,15:00:00,15:00:00,7414,46,13079.145,0
3378433,15:01:00,15:01:00,7419,47,13489.107,0
3378433,15:01:00,15:01:00,2428,48,13724.443,0
3378433,15:02:00,15:02:00,2429,49,13998.873,0
3378433,15:03:00,15:03:00,2431,50,14306.652,0
3378433,15:03:00,15:03:00,2432,51,14452.979,0
3378433,15:04:00,15:04:00,2434,52,14835.513,0
3378433,15:05:00,15:05:00,2436,53,15203.5205,
3378433,15:06:00,15:06:00,2438,54,15785.262,0
3378433,15:06:00,15:06:00,2439,55,15979.005,0
3378433,15:07:00,15:07:00,2441,56,16280.643,0
3378433,15:08:00,15:08:00,2442,57,16577.82,0
3378433,15:09:00,15:09:00,2443,58,16898.818,0
3378433,15:10:00,15:10:00,2444,59,17424.031,0
3378433,15:11:00,15:11:00,2445,60,17767.127,0
3378433,15:12:00,15:12:00,2446,61,18357.523,0
3378433,15:13:00,15:13:00,2447,62,18813.355,0
3378433,15:14:00,15:14:00,2449,63,19157.264,0
3378433,15:15:00,15:15:00,2450,64,19463.81,0
3378433,15:15:00,15:15:00,2451,65,19689.373,0
3378433,15:16:00,15:16:00,2452,66,19977.682,0
3378433,15:17:00,15:17:00,2453,67,20227.629,0
3378433,15:17:00,15:17:00,2454,68,20418.543,0
3378433,15:18:00,15:18:00,2455,70,20965.75,0
3378433,15:20:00,15:20:00,2456,71,21386.375,
3378433,15:20:00,15:20:00,2457,72,21695.334,0
3378433,15:21:00,15:21:00,2459,73,22004.785,0
3378433,15:24:00,15:24:00,15677,74,23703.383,0
3378433,15:24:00,15:24:00,15694,75,23887.023,0
3378433,15:25:00,15:25:00,15695,76,24175.316,0
3378433,15:25:00,15:25:00,15696,77,24606.697,0
3378433,15:26:00,15:26:00,15697,78,24938.766,0
3378433,15:26:00,15:26:00,15698,79,25097.307,0
3378433,15:27:00,15:27:00,16481,80,25678.086,0
3378433,15:28:00,15:28:00,2553,81,26364.906,0
3378433,15:29:00,15:29:00,16479,82,26949.633,0
3378433,15:31:00,15:31:00,14675,83,27446.658,
3378433,15:32:00,15:32:00,2468,84,28012.627,0
3378433,15:33:00,15:33:00,2471,85,28222.016,0
3378433,15:33:00,15:33:00,6959,86,28342.475,0
3378433,15:35:00,15:35:00,6960,87,28923.59,0
3378433,15:35:00,15:35:00,6962,88,29207.014,0
3378433,15:37:00,15:37:00,15938,89,29647.146,
3378434,18:26:00,18:26:00,15707,1,0,
3378434,18:27:00,18:27:00,8638,2,525.2343,0
3378434,18:28:00,18:28:00,1587,3,734.22974,0
3378434,18:28:00,18:28:00,8640,4,837.21234,0
3378434,18:29:00,18:29:00,8641,5,1218.3081,0
3378434,18:30:00,18:30:00,8643,6,1521.5312,0
3378434,18:31:00,18:31:00,5317,7,1800.3999,0
3378434,18:32:00,18:32:00,5318,8,2089.6733,0
3378434,18:33:00,18:33:00,5319,9,2492.9968,0
3378434,18:34:00,18:34:00,2742,10,2938.349,0
3378434,18:35:00,18:35:00,15144,11,3269.4143,0
3378434,18:36:00,18:36:00,15193,12,3609.4753,0
3378434,18:37:00,18:37:00,2125,13,3855.8398,0
3378434,18:37:00,18:37:00,16129,14,4017.8713,0
3378434,18:38:00,18:38:00,16130,15,4306.364,0
3378434,18:40:00,18:40:00,13769,16,4678.4893,
3378434,18:40:00,18:40:00,13858,17,4783.3457,0
3378434,18:40:00,18:40:00,13859,18,5010.8486,0
3378434,18:41:00,18:41:00,13852,19,5294.3174,0
3378434,18:42:00,18:42:00,13770,20,5719.8843,0
3378434,18:42:00,18:42:00,13860,21,5920.46,0
3378434,18:43:00,18:43:00,2399,22,6237.5,0
3378434,18:44:00,18:44:00,2400,23,6520.5347,0
3378434,18:45:00,18:45:00,2401,24,6840.3755,0
3378434,18:45:00,18:45:00,2402,25,7161.0254,0
3378434,18:46:00,18:46:00,2403,26,7336.1646,0
3378434,18:46:00,18:46:00,2404,27,7545.7837,0
3378434,18:47:00,18:47:00,2406,28,7799.643,0
3378434,18:48:00,18:48:00,2407,29,8057.395,
3378434,18:48:00,18:48:00,2408,30,8376.186,0
3378434,18:49:00,18:49:00,2409,31,8615.215,0
3378434,18:50:00,18:50:00,2410,32,8940.356,0
3378434,18:50:00,18:50:00,2411,33,9141.492,0
3378434,18:51:00,18:51:00,2412,34,9353.213,0
3378434,18:52:00,18:52:00,2414,35,9705.492,0
3378434,18:53:00,18:53:00,2417,36,10085.98,0
3378434,18:54:00,18:54:00,2418,37,10395.836,0
3378434,18:54:00,18:54:00,2419,38,10650.23,0
3378434,18:55:00,18:55:00,16183,39,10874.237,0
3378434,18:56:00,18:56:00,2420,40,11186.918,0
3378434,18:56:00,18:56:00,2422,41,11458.404,0
3378434,18:58:00,18:58:00,2424,42,11882.11,
3378434,18:58:00,18:58:00,2425,43,12131.132,0
3378434,18:59:00,18:59:00,2426,44,12380.286,0
3378434,19:00:00,19:00:00,7416,45,12928.492,0
3378434,19:00:00,19:00:00,7414,46,13079.145,0
3378434,19:01:00,19:01:00,7419,47,13489.107,0
3378434,19:01:00,19:01:00,2428,48,13724.443,0
3378434,19:02:00,19:02:00,2429,49,13998.873,0
3378434,19:03:00,19:03:00,2431,50,14306.652,0
3378434,19:03:00,19:03:00,2432,51,14452.979,0
3378434,19:04:00,19:04:00,2434,52,14835.513,0
3378434,19:05:00,19:05:00,2436,53,15203.5205,
3378434,19:06:00,19:06:00,2438,54,15785.262,0
3378434,19:06:00,19:06:00,2439,55,15979.005,0
3378434,19:07:00,19:07:00,2441,56,16280.643,0
3378434,19:08:00,19:08:00,2442,57,16577.82,0
3378434,19:08:00,19:08:00,2443,58,16898.818,0
3378434,19:09:00,19:09:00,2444,59,17424.031,0
3378434,19:10:00,19:10:00,2445,60,17767.127,0
3378434,19:12:00,19:12:00,2446,61,18357.523,0
3378434,19:13:00,19:13:00,2447,62,18813.355,0
3378434,19:13:00,19:13:00,2449,63,19157.264,0
3378434,19:14:00,19:14:00,2450,64,19463.81,0
3378434,19:15:00,19:15:00,2451,65,19689.373,0
3378434,19:15:00,19:15:00,2452,66,19977.682,0
3378434,19:16:00,19:16:00,2453,67,20227.629,0
3378434,19:16:00,19:16:00,2454,68,20418.543,0
3378434,19:17:00,19:17:00,2455,70,20965.75,0
3378434,19:19:00,19:19:00,2456,71,21386.375,
3378434,19:19:00,19:19:00,2457,72,21695.334,0
3378434,19:20:00,19:20:00,2459,73,22004.785,0
3378434,19:22:00,19:22:00,15677,74,23703.383,0
3378434,19:23:00,19:23:00,15694,75,23887.023,0
3378434,19:23:00,19:23:00,15695,76,24175.316,0
3378434,19:24:00,19:24:00,15696,77,24606.697,0
3378434,19:24:00,19:24:00,15697,78,24938.766,0
3378434,19:25:00,19:25:00,15698,79,25097.307,0
3378434,19:26:00,19:26:00,16481,80,25678.086,0
3378434,19:27:00,19:27:00,2553,81,26364.906,0
3378434,19:28:00,19:28:00,16479,82,26949.633,0
3378434,19:29:00,19:29:00,14675,83,27446.658,
3378434,19:30:00,19:30:00,2468,84,28012.627,0
3378434,19:31:00,19:31:00,2471,85,28222.016,0
3378434,19:31:00,19:31:00,6959,86,28342.475,0
3378434,19:33:00,19:33:00,6960,87,28923.59,0
3378434,19:33:00,19:33:00,6962,88,29207.014,0
3378434,19:35:00,19:35:00,15938,89,29647.146,
3378435,18:56:00,18:56:00,15707,1,0,
3378435,18:57:00,18:57:00,8638,2,525.2343,0
3378435,18:58:00,18:58:00,1587,3,734.22974,0
3378435,18:58:00,18:58:00,8640,4,837.21234,0
3378435,18:59:00,18:59:00,8641,5,1218.3081,0
3378435,19:00:00,19:00:00,8643,6,1521.5312,0
3378435,19:01:00,19:01:00,5317,7,1800.3999,0
3378435,19:02:00,19:02:00,5318,8,2089.6733,0
3378435,19:03:00,19:03:00,5319,9,2492.9968,0
3378435,19:04:00,19:04:00,2742,10,2938.349,0
3378435,19:05:00,19:05:00,15144,11,3269.4143,0
3378435,19:06:00,19:06:00,15193,12,3609.4753,0
3378435,19:07:00,19:07:00,2125,13,3855.8398,0
3378435,19:07:00,19:07:00,16129,14,4017.8713,0
3378435,19:08:00,19:08:00,16130,15,4306.364,0
3378435,19:10:00,19:10:00,13769,16,4678.4893,
3378435,19:10:00,19:10:00,13858,17,4783.3457,0
3378435,19:10:00,19:10:00,13859,18,5010.8486,0
3378435,19:11:00,19:11:00,13852,19,5294.3174,0
3378435,19:12:00,19:12:00,13770,20,5719.8843,0
3378435,19:12:00,19:12:00,13860,21,5920.46,0
3378435,19:13:00,19:13:00,2399,22,6237.5,0
3378435,19:14:00,19:14:00,2400,23,6520.5347,0
3378435,19:15:00,19:15:00,2401,24,6840.3755,0
3378435,19:15:00,19:15:00,2402,25,7161.0254,0
3378435,19:16:00,19:16:00,2403,26,7336.1646,0
3378435,19:16:00,19:16:00,2404,27,7545.7837,0
3378435,19:17:00,19:17:00,2406,28,7799.643,0
3378435,19:18:00,19:18:00,2407,29,8057.395,
3378435,19:18:00,19:18:00,2408,30,8376.186,0
3378435,19:19:00,19:19:00,2409,31,8615.215,0
3378435,19:20:00,19:20:00,2410,32,8940.356,0
3378435,19:20:00,19:20:00,2411,33,9141.492,0
3378435,19:21:00,19:21:00,2412,34,9353.213,0
3378435,19:22:00,19:22:00,2414,35,9705.492,0
3378435,19:23:00,19:23:00,2417,36,10085.98,0
3378435,19:24:00,19:24:00,2418,37,10395.836,0
3378435,19:24:00,19:24:00,2419,38,10650.23,0
3378435,19:25:00,19:25:00,16183,39,10874.237,0
3378435,19:26:00,19:26:00,2420,40,11186.918,0
3378435,19:26:00,19:26:00,2422,41,11458.404,0
3378435,19:28:00,19:28:00,2424,42,11882.11,
3378435,19:28:00,19:28:00,2425,43,12131.132,0
3378435,19:29:00,19:29:00,2426,44,12380.286,0
3378435,19:30:00,19:30:00,7416,45,12928.492,0
3378435,19:30:00,19:30:00,7414,46,13079.145,0
3378435,19:31:00,19:31:00,7419,47,13489.107,0
3378435,19:31:00,19:31:00,2428,48,13724.443,0
3378435,19:32:00,19:32:00,2429,49,13998.873,0
3378435,19:33:00,19:33:00,2431,50,14306.652,0
3378435,19:33:00,19:33:00,2432,51,14452.979,0
3378435,19:34:00,19:34:00,2434,52,14835.513,0
3378435,19:35:00,19:35:00,2436,53,15203.5205,
3378435,19:36:00,19:36:00,2438,54,15785.262,0
3378435,19:36:00,19:36:00,2439,55,15979.005,0
3378435,19:37:00,19:37:00,2441,56,16280.643,0
3378435,19:38:00,19:38:00,2442,57,16577.82,0
3378435,19:38:00,19:38:00,2443,58,16898.818,0
3378435,19:39:00,19:39:00,2444,59,17424.031,0
3378435,19:40:00,19:40:00,2445,60,17767.127,0
3378435,19:42:00,19:42:00,2446,61,18357.523,0
3378435,19:43:00,19:43:00,2447,62,18813.355,0
3378435,19:43:00,19:43:00,2449,63,19157.264,0
3378435,19:44:00,19:44:00,2450,64,19463.81,0
3378435,19:45:00,19:45:00,2451,65,19689.373,0
3378435,19:45:00,19:45:00,2452,66,19977.682,0
3378435,19:46:00,19:46:00,2453,67,20227.629,0
3378435,19:46:00,19:46:00,2454,68,20418.543,0
3378435,19:47:00,19:47:00,2455,70,20965.75,0
3378435,19:49:00,19:49:00,2456,71,21386.375,
3378435,19:49:00,19:49:00,2457,72,21695.334,0
3378435,19:50:00,19:50:00,2459,73,22004.785,0
3378435,19:52:00,19:52:00,15677,74,23703.383,0
3378435,19:53:00,19:53:00,15694,75,23887.023,0
3378435,19:53:00,19:53:00,15695,76,24175.316,0
3378435,19:54:00,19:54:00,15696,77,24606.697,0
3378435,19:54:00,19:54:00,15697,78,24938.766,0
3378435,19:55:00,19:55:00,15698,79,25097.307,0
3378435,19:56:00,19:56:00,16481,80,25678.086,0
3378435,19:57:00,19:57:00,2553,81,26364.906,0
3378435,19:58:00,19:58:00,16479,82,26949.633,0
3378435,19:59:00,19:59:00,14675,83,27446.658,
3378435,20:00:00,20:00:00,2468,84,28012.627,0
3378435,20:01:00,20:01:00,2471,85,28222.016,0
3378435,20:01:00,20:01:00,6959,86,28342.475,0
3378435,20:03:00,20:03:00,6960,87,28923.59,0
3378435,20:03:00,20:03:00,6962,88,29207.014,0
3378435,20:05:00,20:05:00,15938,89,29647.146,
3378436,19:58:00,19:58:00,15707,1,0,
3378436,19:59:00,19:59:00,8638,2,525.2343,0
3378436,20:00:00,20:00:00,1587,3,734.22974,0
3378436,20:00:00,20:00:00,8640,4,837.21234,0
3378436,20:01:00,20:01:00,8641,5,1218.3081,0
3378436,20:02:00,20:02:00,8643,6,1521.5312,0
3378436,20:02:00,20:02:00,5317,7,1800.3999,0
3378436,20:03:00,20:03:00,5318,8,2089.6733,0
3378436,20:04:00,20:04:00,5319,9,2492.9968,0
3378436,20:06:00,20:06:00,2742,10,2938.349,0
3378436,20:07:00,20:07:00,15144,11,3269.4143,0
3378436,20:07:00,20:07:00,15193,12,3609.4753,0
3378436,20:08:00,20:08:00,2125,13,3855.8398,0
3378436,20:09:00,20:09:00,16129,14,4017.8713,0
3378436,20:09:00,20:09:00,16130,15,4306.364,0
3378436,20:11:00,20:11:00,13769,16,4678.4893,
3378436,20:11:00,20:11:00,13858,17,4783.3457,0
3378436,20:11:00,20:11:00,13859,18,5010.8486,0
3378436,20:12:00,20:12:00,13852,19,5294.3174,0
3378436,20:13:00,20:13:00,13770,20,5719.8843,0
3378436,20:13:00,20:13:00,13860,21,5920.46,0
3378436,20:14:00,20:14:00,2399,22,6237.5,0
3378436,20:14:00,20:14:00,2400,23,6520.5347,0
3378436,20:15:00,20:15:00,2401,24,6840.3755,0
3378436,20:16:00,20:16:00,2402,25,7161.0254,0
3378436,20:16:00,20:16:00,2403,26,7336.1646,0
3378436,20:16:00,20:16:00,2404,27,7545.7837,0
3378436,20:17:00,20:17:00,2406,28,7799.643,0
3378436,20:18:00,20:18:00,2407,29,8057.395,
3378436,20:18:00,20:18:00,2408,30,8376.186,0
3378436,20:19:00,20:19:00,2409,31,8615.215,0
3378436,20:20:00,20:20:00,2410,32,8940.356,0
3378436,20:20:00,20:20:00,2411,33,9141.492,0
3378436,20:21:00,20:21:00,2412,34,9353.213,0
3378436,20:22:00,20:22:00,2414,35,9705.492,0
3378436,20:23:00,20:23:00,2417,36,10085.98,0
3378436,20:24:00,20:24:00,2418,37,10395.836,0
3378436,20:24:00,20:24:00,2419,38,10650.23,0
3378436,20:25:00,20:25:00,16183,39,10874.237,0
3378436,20:26:00,20:26:00,2420,40,11186.918,0
3378436,20:26:00,20:26:00,2422,41,11458.404,0
3378436,20:28:00,20:28:00,2424,42,11882.11,
3378436,20:28:00,20:28:00,2425,43,12131.132,0
3378436,20:28:00,20:28:00,2426,44,12380.286,0
3378436,20:29:00,20:29:00,7416,45,12928.492,0
3378436,20:30:00,20:30:00,7414,46,13079.145,0
3378436,20:30:00,20:30:00,7419,47,13489.107,0
3378436,20:31:00,20:31:00,2428,48,13724.443,0
3378436,20:31:00,20:31:00,2429,49,13998.873,0
3378436,20:32:00,20:32:00,2431,50,14306.652,0
3378436,20:32:00,20:32:00,2432,51,14452.979,0
3378436,20:33:00,20:33:00,2434,52,14835.513,0
3378436,20:34:00,20:34:00,2436,53,15203.5205,
3378436,20:35:00,20:35:00,2438,54,15785.262,0
3378436,20:35:00,20:35:00,2439,55,15979.005,0
3378436,20:36:00,20:36:00,2441,56,16280.643,0
3378436,20:36:00,20:36:00,2442,57,16577.82,0
3378436,20:37:00,20:37:00,2443,58,16898.818,0
3378436,20:38:00,20:38:00,2444,59,17424.031,0
3378436,20:39:00,20:39:00,2445,60,17767.127,0
3378436,20:40:00,20:40:00,2446,61,18357.523,0
3378436,20:41:00,20:41:00,2447,62,18813.355,0
3378436,20:42:00,20:42:00,2449,63,19157.264,0
3378436,20:42:00,20:42:00,2450,64,19463.81,0
3378436,20:43:00,20:43:00,2451,65,19689.373,0
3378436,20:43:00,20:43:00,2452,66,19977.682,0
3378436,20:44:00,20:44:00,2453,67,20227.629,0
3378436,20:44:00,20:44:00,2454,68,20418.543,0
3378436,20:46:00,20:46:00,2455,70,20965.75,0
3378436,20:47:00,20:47:00,2456,71,21386.375,
3378436,20:47:00,20:47:00,2457,72,21695.334,0
3378436,20:48:00,20:48:00,2459,73,22004.785,0
3378436,20:50:00,20:50:00,15677,74,23703.383,0
3378436,20:51:00,20:51:00,15694,75,23887.023,0
3378436,20:51:00,20:51:00,15695,76,24175.316,0
3378436,20:52:00,20:52:00,15696,77,24606.697,0
3378436,20:52:00,20:52:00,15697,78,24938.766,0
3378436,20:53:00,20:53:00,15698,79,25097.307,0
3378436,20:54:00,20:54:00,16481,80,25678.086,0
3378436,20:55:00,20:55:00,2553,81,26364.906,0
3378436,20:56:00,20:56:00,16479,82,26949.633,0
3378436,20:57:00,20:57:00,14675,83,27446.658,
3378436,20:58:00,20:58:00,2468,84,28012.627,0
3378436,20:59:00,20:59:00,2471,85,28222.016,0
3378436,20:59:00,20:59:00,6959,86,28342.475,0
3378436,21:01:00,21:01:00,6960,87,28923.59,0
3378436,21:01:00,21:01:00,6962,88,29207.014,0
3378436,21:03:00,21:03:00,15938,89,29647.146,
3378437,07:54:00,07:54:00,15707,1,0,
3378437,07:55:00,07:55:00,8638,2,525.2343,0
3378437,07:56:00,07:56:00,1587,3,734.22974,0
3378437,07:56:00,07:56:00,8640,4,837.21234,0
3378437,07:57:00,07:57:00,8641,5,1218.3081,0
3378437,07:58:00,07:58:00,8643,6,1521.5312,0
3378437,07:59:00,07:59:00,5317,7,1800.3999,0
3378437,08:00:00,08:00:00,5318,8,2089.6733,0
3378437,08:01:00,08:01:00,5319,9,2492.9968,0
3378437,08:03:00,08:03:00,2742,10,2938.349,0
3378437,08:04:00,08:04:00,15144,11,3269.4143,0
3378437,08:05:00,08:05:00,15193,12,3609.4753,0
3378437,08:06:00,08:06:00,2125,13,3855.8398,0
3378437,08:06:00,08:06:00,16129,14,4017.8713,0
3378437,08:07:00,08:07:00,16130,15,4306.364,0
3378437,08:09:00,08:09:00,13769,16,4678.4893,
3378437,08:09:00,08:09:00,13858,17,4783.3457,0
3378437,08:09:00,08:09:00,13859,18,5010.8486,0
3378437,08:10:00,08:10:00,13852,19,5294.3174,0
3378437,08:11:00,08:11:00,13770,20,5719.8843,0
3378437,08:11:00,08:11:00,13860,21,5920.46,0
3378437,08:12:00,08:12:00,2399,22,6237.5,0
3378437,08:13:00,08:13:00,2400,23,6520.5347,0
3378437,08:14:00,08:14:00,2401,24,6840.3755,0
3378437,08:14:00,08:14:00,2402,25,7161.0254,0
3378437,08:15:00,08:15:00,2403,26,7336.1646,0
3378437,08:15:00,08:15:00,2404,27,7545.7837,0
3378437,08:16:00,08:16:00,2406,28,7799.643,0
3378437,08:17:00,08:17:00,2407,29,8057.395,
3378437,08:17:00,08:17:00,2408,30,8376.186,0
3378437,08:18:00,08:18:00,2409,31,8615.215,0
3378437,08:19:00,08:19:00,2410,32,8940.356,0
3378437,08:20:00,08:20:00,2411,33,9141.492,0
3378437,08:20:00,08:20:00,2412,34,9353.213,0
3378437,08:21:00,08:21:00,2414,35,9705.492,0
3378437,08:22:00,08:22:00,2417,36,10085.98,0
3378437,08:23:00,08:23:00,2418,37,10395.836,0
3378437,08:24:00,08:24:00,2419,38,10650.23,0
3378437,08:25:00,08:25:00,16183,39,10874.237,0
3378437,08:25:00,08:25:00,2420,40,11186.918,0
3378437,08:26:00,08:26:00,2422,41,11458.404,0
3378437,08:28:00,08:28:00,2424,42,11882.11,
3378437,08:28:00,08:28:00,2425,43,12131.132,0
3378437,08:29:00,08:29:00,2426,44,12380.286,0
3378437,08:30:00,08:30:00,7416,45,12928.492,0
3378437,08:30:00,08:30:00,7414,46,13079.145,0
3378437,08:31:00,08:31:00,7419,47,13489.107,0
3378437,08:31:00,08:31:00,2428,48,13724.443,0
3378437,08:32:00,08:32:00,2429,49,13998.873,0
3378437,08:33:00,08:33:00,2431,50,14306.652,0
3378437,08:33:00,08:33:00,2432,51,14452.979,0
3378437,08:34:00,08:34:00,2434,52,14835.513,0
3378437,08:35:00,08:35:00,2436,53,15203.5205,
3378437,08:36:00,08:36:00,2438,54,15785.262,0
3378437,08:36:00,08:36:00,2439,55,15979.005,0
3378437,08:37:00,08:37:00,2441,56,16280.643,0
3378437,08:38:00,08:38:00,2442,57,16577.82,0
3378437,08:38:00,08:38:00,2443,58,16898.818,0
3378437,08:39:00,08:39:00,2444,59,17424.031,0
3378437,08:40:00,08:40:00,2445,60,17767.127,0
3378437,08:42:00,08:42:00,2446,61,18357.523,0
3378437,08:43:00,08:43:00,2447,62,18813.355,0
3378437,08:43:00,08:43:00,2449,63,19157.264,0
3378437,08:44:00,08:44:00,2450,64,19463.81,0
3378437,08:45:00,08:45:00,2451,65,19689.373,0
3378437,08:45:00,08:45:00,2452,66,19977.682,0
3378437,08:46:00,08:46:00,2453,67,20227.629,0
3378437,08:46:00,08:46:00,2454,68,20418.543,0
3378437,08:47:00,08:47:00,2455,70,20965.75,0
3378437,08:49:00,08:49:00,2456,71,21386.375,
3378437,08:49:00,08:49:00,2457,72,21695.334,0
3378437,08:50:00,08:50:00,2459,73,22004.785,0
3378437,08:53:00,08:53:00,15677,74,23703.383,0
3378437,08:53:00,08:53:00,15694,75,23887.023,0
3378437,08:54:00,08:54:00,15695,76,24175.316,0
3378437,08:54:00,08:54:00,15696,77,24606.697,0
3378437,08:55:00,08:55:00,15697,78,24938.766,0
3378437,08:55:00,08:55:00,15698,79,25097.307,0
3378437,08:56:00,08:56:00,16481,80,25678.086,0
3378437,08:57:00,08:57:00,2553,81,26364.906,0
3378437,08:58:00,08:58:00,16479,82,26949.633,0
3378437,09:00:00,09:00:00,14675,83,27446.658,
3378437,09:01:00,09:01:00,2468,84,28012.627,0
3378437,09:02:00,09:02:00,2471,85,28222.016,0
3378437,09:02:00,09:02:00,6959,86,28342.475,0
3378437,09:04:00,09:04:00,6960,87,28923.59,0
3378437,09:04:00,09:04:00,6962,88,29207.014,0
3378437,09:06:00,09:06:00,15938,89,29647.146,
3378438,08:24:00,08:24:00,15707,1,0,
3378438,08:25:00,08:25:00,8638,2,525.2343,0
3378438,08:26:00,08:26:00,1587,3,734.22974,0
3378438,08:26:00,08:26:00,8640,4,837.21234,0
3378438,08:27:00,08:27:00,8641,5,1218.3081,0
3378438,08:28:00,08:28:00,8643,6,1521.5312,0
3378438,08:29:00,08:29:00,5317,7,1800.3999,0
3378438,08:30:00,08:30:00,5318,8,2089.6733,0
3378438,08:31:00,08:31:00,5319,9,2492.9968,0
3378438,08:33:00,08:33:00,2742,10,2938.349,0
3378438,08:34:00,08:34:00,15144,11,3269.4143,0
3378438,08:35:00,08:35:00,15193,12,3609.4753,0
3378438,08:36:00,08:36:00,2125,13,3855.8398,0
3378438,08:36:00,08:36:00,16129,14,4017.8713,0
3378438,08:37:00,08:37:00,16130,15,4306.364,0
3378438,08:39:00,08:39:00,13769,16,4678.4893,
3378438,08:39:00,08:39:00,13858,17,4783.3457,0
3378438,08:39:00,08:39:00,13859,18,5010.8486,0
3378438,08:40:00,08:40:00,13852,19,5294.3174,0
3378438,08:41:00,08:41:00,13770,20,5719.8843,0
3378438,08:41:00,08:41:00,13860,21,5920.46,0
3378438,08:42:00,08:42:00,2399,22,6237.5,0
3378438,08:43:00,08:43:00,2400,23,6520.5347,0
3378438,08:44:00,08:44:00,2401,24,6840.3755,0
3378438,08:44:00,08:44:00,2402,25,7161.0254,0
3378438,08:45:00,08:45:00,2403,26,7336.1646,0
3378438,08:45:00,08:45:00,2404,27,7545.7837,0
3378438,08:46:00,08:46:00,2406,28,7799.643,0
3378438,08:47:00,08:47:00,2407,29,8057.395,
3378438,08:47:00,08:47:00,2408,30,8376.186,0
3378438,08:48:00,08:48:00,2409,31,8615.215,0
3378438,08:49:00,08:49:00,2410,32,8940.356,0
3378438,08:50:00,08:50:00,2411,33,9141.492,0
3378438,08:50:00,08:50:00,2412,34,9353.213,0
3378438,08:51:00,08:51:00,2414,35,9705.492,0
3378438,08:52:00,08:52:00,2417,36,10085.98,0
3378438,08:53:00,08:53:00,2418,37,10395.836,0
3378438,08:54:00,08:54:00,2419,38,10650.23,0
3378438,08:55:00,08:55:00,16183,39,10874.237,0
3378438,08:55:00,08:55:00,2420,40,11186.918,0
3378438,08:56:00,08:56:00,2422,41,11458.404,0
3378438,08:58:00,08:58:00,2424,42,11882.11,
3378438,08:58:00,08:58:00,2425,43,12131.132,0
3378438,08:59:00,08:59:00,2426,44,12380.286,0
3378438,09:00:00,09:00:00,7416,45,12928.492,0
3378438,09:00:00,09:00:00,7414,46,13079.145,0
3378438,09:01:00,09:01:00,7419,47,13489.107,0
3378438,09:01:00,09:01:00,2428,48,13724.443,0
3378438,09:02:00,09:02:00,2429,49,13998.873,0
3378438,09:03:00,09:03:00,2431,50,14306.652,0
3378438,09:03:00,09:03:00,2432,51,14452.979,0
3378438,09:04:00,09:04:00,2434,52,14835.513,0
3378438,09:05:00,09:05:00,2436,53,15203.5205,
3378438,09:06:00,09:06:00,2438,54,15785.262,0
3378438,09:06:00,09:06:00,2439,55,15979.005,0
3378438,09:07:00,09:07:00,2441,56,16280.643,0
3378438,09:08:00,09:08:00,2442,57,16577.82,0
3378438,09:08:00,09:08:00,2443,58,16898.818,0
3378438,09:09:00,09:09:00,2444,59,17424.031,0
3378438,09:10:00,09:10:00,2445,60,17767.127,0
3378438,09:12:00,09:12:00,2446,61,18357.523,0
3378438,09:13:00,09:13:00,2447,62,18813.355,0
3378438,09:13:00,09:13:00,2449,63,19157.264,0
3378438,09:14:00,09:14:00,2450,64,19463.81,0
3378438,09:15:00,09:15:00,2451,65,19689.373,0
3378438,09:15:00,09:15:00,2452,66,19977.682,0
3378438,09:16:00,09:16:00,2453,67,20227.629,0
3378438,09:16:00,09:16:00,2454,68,20418.543,0
3378438,09:17:00,09:17:00,2455,70,20965.75,0
3378438,09:19:00,09:19:00,2456,71,21386.375,
3378438,09:19:00,09:19:00,2457,72,21695.334,0
3378438,09:20:00,09:20:00,2459,73,22004.785,0
3378438,09:23:00,09:23:00,15677,74,23703.383,0
3378438,09:23:00,09:23:00,15694,75,23887.023,0
3378438,09:24:00,09:24:00,15695,76,24175.316,0
3378438,09:24:00,09:24:00,15696,77,24606.697,0
3378438,09:25:00,09:25:00,15697,78,24938.766,0
3378438,09:25:00,09:25:00,15698,79,25097.307,0
3378438,09:26:00,09:26:00,16481,80,25678.086,0
3378438,09:27:00,09:27:00,2553,81,26364.906,0
3378438,09:28:00,09:28:00,16479,82,26949.633,0
3378438,09:30:00,09:30:00,14675,83,27446.658,
3378438,09:31:00,09:31:00,2468,84,28012.627,0
3378438,09:32:00,09:32:00,2471,85,28222.016,0
3378438,09:32:00,09:32:00,6959,86,28342.475,0
3378438,09:34:00,09:34:00,6960,87,28923.59,0
3378438,09:34:00,09:34:00,6962,88,29207.014,0
3378438,09:36:00,09:36:00,15938,89,29647.146,
3378439,08:54:00,08:54:00,15707,1,0,
3378439,08:55:00,08:55:00,8638,2,525.2343,0
3378439,08:56:00,08:56:00,1587,3,734.22974,0
3378439,08:56:00,08:56:00,8640,4,837.21234,0
3378439,08:57:00,08:57:00,8641,5,1218.3081,0
3378439,08:58:00,08:58:00,8643,6,1521.5312,0
3378439,08:59:00,08:59:00,5317,7,1800.3999,0
3378439,09:00:00,09:00:00,5318,8,2089.6733,0
3378439,09:01:00,09:01:00,5319,9,2492.9968,0
3378439,09:03:00,09:03:00,2742,10,2938.349,0
3378439,09:04:00,09:04:00,15144,11,3269.4143,0
3378439,09:05:00,09:05:00,15193,12,3609.4753,0
3378439,09:06:00,09:06:00,2125,13,3855.8398,0
3378439,09:06:00,09:06:00,16129,14,4017.8713,0
3378439,09:07:00,09:07:00,16130,15,4306.364,0
3378439,09:09:00,09:09:00,13769,16,4678.4893,
3378439,09:09:00,09:09:00,13858,17,4783.3457,0
3378439,09:09:00,09:09:00,13859,18,5010.8486,0
3378439,09:10:00,09:10:00,13852,19,5294.3174,0
3378439,09:11:00,09:11:00,13770,20,5719.8843,0
3378439,09:11:00,09:11:00,13860,21,5920.46,0
3378439,09:12:00,09:12:00,2399,22,6237.5,0
3378439,09:13:00,09:13:00,2400,23,6520.5347,0
3378439,09:14:00,09:14:00,2401,24,6840.3755,0
3378439,09:14:00,09:14:00,2402,25,7161.0254,0
3378439,09:15:00,09:15:00,2403,26,7336.1646,0
3378439,09:15:00,09:15:00,2404,27,7545.7837,0
3378439,09:16:00,09:16:00,2406,28,7799.643,0
3378439,09:17:00,09:17:00,2407,29,8057.395,
3378439,09:17:00,09:17:00,2408,30,8376.186,0
3378439,09:18:00,09:18:00,2409,31,8615.215,0
3378439,09:19:00,09:19:00,2410,32,8940.356,0
3378439,09:20:00,09:20:00,2411,33,9141.492,0
3378439,09:20:00,09:20:00,2412,34,9353.213,0
3378439,09:21:00,09:21:00,2414,35,9705.492,0
3378439,09:22:00,09:22:00,2417,36,10085.98,0
3378439,09:23:00,09:23:00,2418,37,10395.836,0
3378439,09:24:00,09:24:00,2419,38,10650.23,0
3378439,09:25:00,09:25:00,16183,39,10874.237,0
3378439,09:25:00,09:25:00,2420,40,11186.918,0
3378439,09:26:00,09:26:00,2422,41,11458.404,0
3378439,09:28:00,09:28:00,2424,42,11882.11,
3378439,09:28:00,09:28:00,2425,43,12131.132,0
3378439,09:29:00,09:29:00,2426,44,12380.286,0
3378439,09:30:00,09:30:00,7416,45,12928.492,0
3378439,09:30:00,09:30:00,7414,46,13079.145,0
3378439,09:31:00,09:31:00,7419,47,13489.107,0
3378439,09:31:00,09:31:00,2428,48,13724.443,0
3378439,09:32:00,09:32:00,2429,49,13998.873,0
3378439,09:33:00,09:33:00,2431,50,14306.652,0
3378439,09:33:00,09:33:00,2432,51,14452.979,0
3378439,09:34:00,09:34:00,2434,52,14835.513,0
3378439,09:35:00,09:35:00,2436,53,15203.5205,
3378439,09:36:00,09:36:00,2438,54,15785.262,0
3378439,09:36:00,09:36:00,2439,55,15979.005,0
3378439,09:37:00,09:37:00,2441,56,16280.643,0
3378439,09:38:00,09:38:00,2442,57,16577.82,0
3378439,09:38:00,09:38:00,2443,58,16898.818,0
3378439,09:39:00,09:39:00,2444,59,17424.031,0
3378439,09:40:00,09:40:00,2445,60,17767.127,0
3378439,09:42:00,09:42:00,2446,61,18357.523,0
3378439,09:43:00,09:43:00,2447,62,18813.355,0
3378439,09:43:00,09:43:00,2449,63,19157.264,0
3378439,09:44:00,09:44:00,2450,64,19463.81,0
3378439,09:45:00,09:45:00,2451,65,19689.373,0
3378439,09:45:00,09:45:00,2452,66,19977.682,0
3378439,09:46:00,09:46:00,2453,67,20227.629,0
3378439,09:46:00,09:46:00,2454,68,20418.543,0
3378439,09:47:00,09:47:00,2455,70,20965.75,0
3378439,09:49:00,09:49:00,2456,71,21386.375,
3378439,09:49:00,09:49:00,2457,72,21695.334,0
3378439,09:50:00,09:50:00,2459,73,22004.785,0
3378439,09:53:00,09:53:00,15677,74,23703.383,0
3378439,09:53:00,09:53:00,15694,75,23887.023,0
3378439,09:54:00,09:54:00,15695,76,24175.316,0
3378439,09:54:00,09:54:00,15696,77,24606.697,0
3378439,09:55:00,09:55:00,15697,78,24938.766,0
3378439,09:55:00,09:55:00,15698,79,25097.307,0
3378439,09:56:00,09:56:00,16481,80,25678.086,0
3378439,09:57:00,09:57:00,2553,81,26364.906,0
3378439,09:58:00,09:58:00,16479,82,26949.633,0
3378439,10:00:00,10:00:00,14675,83,27446.658,
3378439,10:01:00,10:01:00,2468,84,28012.627,0
3378439,10:02:00,10:02:00,2471,85,28222.016,0
3378439,10:02:00,10:02:00,6959,86,28342.475,0
3378439,10:04:00,10:04:00,6960,87,28923.59,0
3378439,10:04:00,10:04:00,6962,88,29207.014,0
3378439,10:06:00,10:06:00,15938,89,29647.146,
3378440,09:24:00,09:24:00,15707,1,0,
3378440,09:25:00,09:25:00,8638,2,525.2343,0
3378440,09:26:00,09:26:00,1587,3,734.22974,0
3378440,09:26:00,09:26:00,8640,4,837.21234,0
3378440,09:27:00,09:27:00,8641,5,1218.3081,0
3378440,09:28:00,09:28:00,8643,6,1521.5312,0
3378440,09:29:00,09:29:00,5317,7,1800.3999,0
3378440,09:30:00,09:30:00,5318,8,2089.6733,0
3378440,09:31:00,09:31:00,5319,9,2492.9968,0
3378440,09:33:00,09:33:00,2742,10,2938.349,0
3378440,09:34:00,09:34:00,15144,11,3269.4143,0
3378440,09:35:00,09:35:00,15193,12,3609.4753,0
3378440,09:36:00,09:36:00,2125,13,3855.8398,0
3378440,09:36:00,09:36:00,16129,14,4017.8713,0
3378440,09:37:00,09:37:00,16130,15,4306.364,0
3378440,09:39:00,09:39:00,13769,16,4678.4893,
3378440,09:39:00,09:39:00,13858,17,4783.3457,0
3378440,09:39:00,09:39:00,13859,18,5010.8486,0
3378440,09:40:00,09:40:00,13852,19,5294.3174,0
3378440,09:41:00,09:41:00,13770,20,5719.8843,0
3378440,09:41:00,09:41:00,13860,21,5920.46,0
3378440,09:42:00,09:42:00,2399,22,6237.5,0
3378440,09:43:00,09:43:00,2400,23,6520.5347,0
3378440,09:44:00,09:44:00,2401,24,6840.3755,0
3378440,09:44:00,09:44:00,2402,25,7161.0254,0
3378440,09:45:00,09:45:00,2403,26,7336.1646,0
3378440,09:45:00,09:45:00,2404,27,7545.7837,0
3378440,09:46:00,09:46:00,2406,28,7799.643,0
3378440,09:47:00,09:47:00,2407,29,8057.395,
3378440,09:47:00,09:47:00,2408,30,8376.186,0
3378440,09:48:00,09:48:00,2409,31,8615.215,0
3378440,09:49:00,09:49:00,2410,32,8940.356,0
3378440,09:50:00,09:50:00,2411,33,9141.492,0
3378440,09:50:00,09:50:00,2412,34,9353.213,0
3378440,09:51:00,09:51:00,2414,35,9705.492,0
3378440,09:52:00,09:52:00,2417,36,10085.98,0
3378440,09:53:00,09:53:00,2418,37,10395.836,0
3378440,09:54:00,09:54:00,2419,38,10650.23,0
3378440,09:55:00,09:55:00,16183,39,10874.237,0
3378440,09:55:00,09:55:00,2420,40,11186.918,0
3378440,09:56:00,09:56:00,2422,41,11458.404,0
3378440,09:58:00,09:58:00,2424,42,11882.11,
3378440,09:58:00,09:58:00,2425,43,12131.132,0
3378440,09:59:00,09:59:00,2426,44,12380.286,0
3378440,10:00:00,10:00:00,7416,45,12928.492,0
3378440,10:00:00,10:00:00,7414,46,13079.145,0
3378440,10:01:00,10:01:00,7419,47,13489.107,0
3378440,10:01:00,10:01:00,2428,48,13724.443,0
3378440,10:02:00,10:02:00,2429,49,13998.873,0
3378440,10:03:00,10:03:00,2431,50,14306.652,0
3378440,10:03:00,10:03:00,2432,51,14452.979,0
3378440,10:04:00,10:04:00,2434,52,14835.513,0
3378440,10:05:00,10:05:00,2436,53,15203.5205,
3378440,10:06:00,10:06:00,2438,54,15785.262,0
3378440,10:06:00,10:06:00,2439,55,15979.005,0
3378440,10:07:00,10:07:00,2441,56,16280.643,0
3378440,10:08:00,10:08:00,2442,57,16577.82,0
3378440,10:08:00,10:08:00,2443,58,16898.818,0
3378440,10:09:00,10:09:00,2444,59,17424.031,0
3378440,10:10:00,10:10:00,2445,60,17767.127,0
3378440,10:12:00,10:12:00,2446,61,18357.523,0
3378440,10:13:00,10:13:00,2447,62,18813.355,0
3378440,10:13:00,10:13:00,2449,63,19157.264,0
3378440,10:14:00,10:14:00,2450,64,19463.81,0
3378440,10:15:00,10:15:00,2451,65,19689.373,0
3378440,10:15:00,10:15:00,2452,66,19977.682,0
3378440,10:16:00,10:16:00,2453,67,20227.629,0
3378440,10:16:00,10:16:00,2454,68,20418.543,0
3378440,10:17:00,10:17:00,2455,70,20965.75,0
3378440,10:19:00,10:19:00,2456,71,21386.375,
3378440,10:19:00,10:19:00,2457,72,21695.334,0
3378440,10:20:00,10:20:00,2459,73,22004.785,0
3378440,10:23:00,10:23:00,15677,74,23703.383,0
3378440,10:23:00,10:23:00,15694,75,23887.023,0
3378440,10:24:00,10:24:00,15695,76,24175.316,0
3378440,10:24:00,10:24:00,15696,77,24606.697,0
3378440,10:25:00,10:25:00,15697,78,24938.766,0
3378440,10:25:00,10:25:00,15698,79,25097.307,0
3378440,10:26:00,10:26:00,16481,80,25678.086,0
3378440,10:27:00,10:27:00,2553,81,26364.906,0
3378440,10:28:00,10:28:00,16479,82,26949.633,0
3378440,10:30:00,10:30:00,14675,83,27446.658,
3378440,10:31:00,10:31:00,2468,84,28012.627,0
3378440,10:32:00,10:32:00,2471,85,28222.016,0
3378440,10:32:00,10:32:00,6959,86,28342.475,0
3378440,10:34:00,10:34:00,6960,87,28923.59,0
3378440,10:34:00,10:34:00,6962,88,29207.014,0
3378440,10:36:00,10:36:00,15938,89,29647.146,
3378441,04:41:00,04:41:00,13769,16,0,
3378441,04:41:00,04:41:00,13858,17,172.07722,0
3378441,04:42:00,04:42:00,13859,18,399.57977,0
3378441,04:42:00,04:42:00,13852,19,683.0488,0
3378441,04:43:00,04:43:00,13770,20,1108.6157,0
3378441,04:44:00,04:44:00,13860,21,1309.191,0
3378441,04:45:00,04:45:00,2399,22,1626.2312,0
3378441,04:45:00,04:45:00,2400,23,1909.2659,0
3378441,04:46:00,04:46:00,2401,24,2229.1067,0
3378441,04:47:00,04:47:00,2402,25,2549.757,0
3378441,04:48:00,04:48:00,2403,26,2724.896,0
3378441,04:48:00,04:48:00,2404,27,2934.515,0
3378441,04:49:00,04:49:00,2406,28,3188.3743,0
3378441,04:50:00,04:50:00,2407,29,3446.1262,
3378441,04:50:00,04:50:00,2408,30,3764.917,0
3378441,04:51:00,04:51:00,2409,31,4003.9458,0
3378441,04:52:00,04:52:00,2410,32,4329.0874,0
3378441,04:53:00,04:53:00,2411,33,4530.223,0
3378441,04:53:00,04:53:00,2412,34,4741.945,0
3378441,04:54:00,04:54:00,2414,35,5094.223,0
3378441,04:55:00,04:55:00,2417,36,5474.7124,0
3378441,04:56:00,04:56:00,2418,37,5784.567,0
3378441,04:57:00,04:57:00,2419,38,6038.9614,0
3378441,04:58:00,04:58:00,16183,39,6262.9683,0
3378441,04:58:00,04:58:00,2420,40,6575.65,0
3378441,04:59:00,04:59:00,2422,41,6847.1353,0
3378441,05:01:00,05:01:00,2424,42,7270.8413,
3378441,05:01:00,05:01:00,2425,43,7519.863,0
3378441,05:02:00,05:02:00,2426,44,7769.0176,0
3378441,05:03:00,05:03:00,7416,45,8317.224,0
3378441,05:03:00,05:03:00,7414,46,8467.875,0
3378441,05:04:00,05:04:00,7419,47,8877.839,0
3378441,05:05:00,05:05:00,2428,48,9113.175,0
3378441,05:06:00,05:06:00,2429,49,9387.604,0
3378441,05:06:00,05:06:00,2431,50,9695.384,0
3378441,05:07:00,05:07:00,2432,51,9841.71,0
3378441,05:08:00,05:08:00,2434,52,10224.244,0
3378441,05:09:00,05:09:00,2436,53,10592.252,
3378441,05:10:00,05:10:00,2438,54,11173.993,0
3378441,05:10:00,05:10:00,2439,55,11367.736,0
3378441,05:11:00,05:11:00,2441,56,11669.374,0
3378441,05:11:00,05:11:00,2442,57,11966.552,0
3378441,05:12:00,05:12:00,2443,58,12287.551,0
3378441,05:13:00,05:13:00,2444,59,12812.762,0
3378441,05:14:00,05:14:00,2445,60,13155.857,0
3378441,05:15:00,05:15:00,2446,61,13746.255,0
3378441,05:16:00,05:16:00,2447,62,14202.087,0
3378441,05:17:00,05:17:00,2449,63,14545.995,0
3378441,05:17:00,05:17:00,2450,64,14852.541,0
3378441,05:18:00,05:18:00,2451,65,15078.105,0
3378441,05:18:00,05:18:00,2452,66,15366.412,0
3378441,05:19:00,05:19:00,2453,67,15616.359,0
3378441,05:19:00,05:19:00,2454,68,15807.275,0
3378441,05:21:00,05:21:00,2455,70,16354.482,0
3378441,05:22:00,05:22:00,2456,71,16775.105,
3378441,05:22:00,05:22:00,2457,72,17084.066,0
3378441,05:23:00,05:23:00,2459,73,17393.518,0
3378441,05:25:00,05:25:00,15677,74,19092.115,0
3378441,05:26:00,05:26:00,15694,75,19275.756,0
3378441,05:26:00,05:26:00,15695,76,19564.047,0
3378441,05:27:00,05:27:00,15696,77,19995.43,0
3378441,05:27:00,05:27:00,15697,78,20327.498,0
3378441,05:28:00,05:28:00,15698,79,20486.04,0
3378441,05:29:00,05:29:00,16481,80,21066.816,0
3378441,05:30:00,05:30:00,2553,81,21753.637,0
3378441,05:31:00,05:31:00,16479,82,22338.363,0
3378441,05:32:00,05:32:00,14675,83,22835.389,
3378441,05:33:00,05:33:00,2468,84,23401.357,0
3378441,05:34:00,05:34:00,2471,85,23610.746,0
3378441,05:34:00,05:34:00,6959,86,23731.207,0
3378441,05:36:00,05:36:00,6960,87,24312.32,0
3378441,05:36:00,05:36:00,6962,88,24595.744,0
3378441,05:38:00,05:38:00,15938,89,25035.879,
3378442,09:54:00,09:54:00,15707,1,0,
3378442,09:55:00,09:55:00,8638,2,525.2343,0
3378442,09:56:00,09:56:00,1587,3,734.22974,0
3378442,09:56:00,09:56:00,8640,4,837.21234,0
3378442,09:57:00,09:57:00,8641,5,1218.3081,0
3378442,09:58:00,09:58:00,8643,6,1521.5312,0
3378442,09:59:00,09:59:00,5317,7,1800.3999,0
3378442,10:00:00,10:00:00,5318,8,2089.6733,0
3378442,10:01:00,10:01:00,5319,9,2492.9968,0
3378442,10:03:00,10:03:00,2742,10,2938.349,0
3378442,10:04:00,10:04:00,15144,11,3269.4143,0
3378442,10:05:00,10:05:00,15193,12,3609.4753,0
3378442,10:06:00,10:06:00,2125,13,3855.8398,0
3378442,10:06:00,10:06:00,16129,14,4017.8713,0
3378442,10:07:00,10:07:00,16130,15,4306.364,0
3378442,10:09:00,10:09:00,13769,16,4678.4893,
3378442,10:09:00,10:09:00,13858,17,4783.3457,0
3378442,10:09:00,10:09:00,13859,18,5010.8486,0
3378442,10:10:00,10:10:00,13852,19,5294.3174,0
3378442,10:11:00,10:11:00,13770,20,5719.8843,0
3378442,10:11:00,10:11:00,13860,21,5920.46,0
3378442,10:12:00,10:12:00,2399,22,6237.5,0
3378442,10:13:00,10:13:00,2400,23,6520.5347,0
3378442,10:14:00,10:14:00,2401,24,6840.3755,0
3378442,10:14:00,10:14:00,2402,25,7161.0254,0
3378442,10:15:00,10:15:00,2403,26,7336.1646,0
3378442,10:15:00,10:15:00,2404,27,7545.7837,0
3378442,10:16:00,10:16:00,2406,28,7799.643,0
3378442,10:17:00,10:17:00,2407,29,8057.395,
3378442,10:17:00,10:17:00,2408,30,8376.186,0
3378442,10:18:00,10:18:00,2409,31,8615.215,0
3378442,10:19:00,10:19:00,2410,32,8940.356,0
3378442,10:20:00,10:20:00,2411,33,9141.492,0
3378442,10:20:00,10:20:00,2412,34,9353.213,0
3378442,10:21:00,10:21:00,2414,35,9705.492,0
3378442,10:22:00,10:22:00,2417,36,10085.98,0
3378442,10:23:00,10:23:00,2418,37,10395.836,0
3378442,10:24:00,10:24:00,2419,38,10650.23,0
3378442,10:25:00,10:25:00,16183,39,10874.237,0
3378442,10:25:00,10:25:00,2420,40,11186.918,0
3378442,10:26:00,10:26:00,2422,41,11458.404,0
3378442,10:28:00,10:28:00,2424,42,11882.11,
3378442,10:28:00,10:28:00,2425,43,12131.132,0
3378442,10:29:00,10:29:00,2426,44,12380.286,0
3378442,10:30:00,10:30:00,7416,45,12928.492,0
3378442,10:30:00,10:30:00,7414,46,13079.145,0
3378442,10:31:00,10:31:00,7419,47,13489.107,0
3378442,10:31:00,10:31:00,2428,48,13724.443,0
3378442,10:32:00,10:32:00,2429,49,13998.873,0
3378442,10:33:00,10:33:00,2431,50,14306.652,0
3378442,10:33:00,10:33:00,2432,51,14452.979,0
3378442,10:34:00,10:34:00,2434,52,14835.513,0
3378442,10:35:00,10:35:00,2436,53,15203.5205,
3378442,10:36:00,10:36:00,2438,54,15785.262,0
3378442,10:36:00,10:36:00,2439,55,15979.005,0
3378442,10:37:00,10:37:00,2441,56,16280.643,0
3378442,10:38:00,10:38:00,2442,57,16577.82,0
3378442,10:38:00,10:38:00,2443,58,16898.818,0
3378442,10:39:00,10:39:00,2444,59,17424.031,0
3378442,10:40:00,10:40:00,2445,60,17767.127,0
3378442,10:42:00,10:42:00,2446,61,18357.523,0
3378442,10:43:00,10:43:00,2447,62,18813.355,0
3378442,10:43:00,10:43:00,2449,63,19157.264,0
3378442,10:44:00,10:44:00,2450,64,19463.81,0
3378442,10:45:00,10:45:00,2451,65,19689.373,0
3378442,10:45:00,10:45:00,2452,66,19977.682,0
3378442,10:46:00,10:46:00,2453,67,20227.629,0
3378442,10:46:00,10:46:00,2454,68,20418.543,0
3378442,10:47:00,10:47:00,2455,70,20965.75,0
3378442,10:49:00,10:49:00,2456,71,21386.375,
3378442,10:49:00,10:49:00,2457,72,21695.334,0
3378442,10:50:00,10:50:00,2459,73,22004.785,0
3378442,10:53:00,10:53:00,15677,74,23703.383,0
3378442,10:53:00,10:53:00,15694,75,23887.023,0
3378442,10:54:00,10:54:00,15695,76,24175.316,0
3378442,10:54:00,10:54:00,15696,77,24606.697,0
3378442,10:55:00,10:55:00,15697,78,24938.766,0
3378442,10:55:00,10:55:00,15698,79,25097.307,0
3378442,10:56:00,10:56:00,16481,80,25678.086,0
3378442,10:57:00,10:57:00,2553,81,26364.906,0
3378442,10:58:00,10:58:00,16479,82,26949.633,0
3378442,11:00:00,11:00:00,14675,83,27446.658,
3378442,11:01:00,11:01:00,2468,84,28012.627,0
3378442,11:02:00,11:02:00,2471,85,28222.016,0
3378442,11:02:00,11:02:00,6959,86,28342.475,0
3378442,11:04:00,11:04:00,6960,87,28923.59,0
3378442,11:04:00,11:04:00,6962,88,29207.014,0
3378442,11:06:00,11:06:00,15938,89,29647.146,
3378445,06:25:00,06:25:00,15707,1,0,
3378445,06:26:00,06:26:00,8638,2,525.2343,0
3378445,06:27:00,06:27:00,1587,3,734.22974,0
3378445,06:27:00,06:27:00,8640,4,837.21234,0
3378445,06:28:00,06:28:00,8641,5,1218.3081,0
3378445,06:29:00,06:29:00,8643,6,1521.5312,0
3378445,06:30:00,06:30:00,5317,7,1800.3999,0
3378445,06:31:00,06:31:00,5318,8,2089.6733,0
3378445,06:32:00,06:32:00,5319,9,2492.9968,0
3378445,06:34:00,06:34:00,2742,10,2938.349,0
3378445,06:35:00,06:35:00,15144,11,3269.4143,0
3378445,06:36:00,06:36:00,15193,12,3609.4753,0
3378445,06:37:00,06:37:00,2125,13,3855.8398,0
3378445,06:37:00,06:37:00,16129,14,4017.8713,0
3378445,06:38:00,06:38:00,16130,15,4306.364,0
3378445,06:40:00,06:40:00,13769,16,4678.4893,
3378445,06:40:00,06:40:00,13858,17,4783.3457,0
3378445,06:40:00,06:40:00,13859,18,5010.8486,0
3378445,06:41:00,06:41:00,13852,19,5294.3174,0
3378445,06:42:00,06:42:00,13770,20,5719.8843,0
3378445,06:42:00,06:42:00,13860,21,5920.46,0
3378445,06:43:00,06:43:00,2399,22,6237.5,0
3378445,06:44:00,06:44:00,2400,23,6520.5347,0
3378445,06:45:00,06:45:00,2401,24,6840.3755,0
3378445,06:45:00,06:45:00,2402,25,7161.0254,0
3378445,06:46:00,06:46:00,2403,26,7336.1646,0
3378445,06:46:00,06:46:00,2404,27,7545.7837,0
3378445,06:47:00,06:47:00,2406,28,7799.643,0
3378445,06:48:00,06:48:00,2407,29,8057.395,
3378445,06:48:00,06:48:00,2408,30,8376.186,0
3378445,06:49:00,06:49:00,2409,31,8615.215,0
3378445,06:50:00,06:50:00,2410,32,8940.356,0
3378445,06:50:00,06:50:00,2411,33,9141.492,0
3378445,06:51:00,06:51:00,2412,34,9353.213,0
3378445,06:52:00,06:52:00,2414,35,9705.492,0
3378445,06:53:00,06:53:00,2417,36,10085.98,0
3378445,06:54:00,06:54:00,2418,37,10395.836,0
3378445,06:54:00,06:54:00,2419,38,10650.23,0
3378445,06:55:00,06:55:00,16183,39,10874.237,0
3378445,06:56:00,06:56:00,2420,40,11186.918,0
3378445,06:56:00,06:56:00,2422,41,11458.404,0
3378445,06:58:00,06:58:00,2424,42,11882.11,
3378445,06:58:00,06:58:00,2425,43,12131.132,0
3378445,06:59:00,06:59:00,2426,44,12380.286,0
3378445,07:00:00,07:00:00,7416,45,12928.492,0
3378445,07:00:00,07:00:00,7414,46,13079.145,0
3378445,07:01:00,07:01:00,7419,47,13489.107,0
3378445,07:01:00,07:01:00,2428,48,13724.443,0
3378445,07:02:00,07:02:00,2429,49,13998.873,0
3378445,07:03:00,07:03:00,2431,50,14306.652,0
3378445,07:03:00,07:03:00,2432,51,14452.979,0
3378445,07:04:00,07:04:00,2434,52,14835.513,0
3378445,07:05:00,07:05:00,2436,53,15203.5205,
3378445,07:06:00,07:06:00,2438,54,15785.262,0
3378445,07:06:00,07:06:00,2439,55,15979.005,0
3378445,07:07:00,07:07:00,2441,56,16280.643,0
3378445,07:08:00,07:08:00,2442,57,16577.82,0
3378445,07:08:00,07:08:00,2443,58,16898.818,0
3378445,07:09:00,07:09:00,2444,59,17424.031,0
3378445,07:10:00,07:10:00,2445,60,17767.127,0
3378445,07:12:00,07:12:00,2446,61,18357.523,0
3378445,07:13:00,07:13:00,2447,62,18813.355,0
3378445,07:13:00,07:13:00,2449,63,19157.264,0
3378445,07:14:00,07:14:00,2450,64,19463.81,0
3378445,07:15:00,07:15:00,2451,65,19689.373,0
3378445,07:15:00,07:15:00,2452,66,19977.682,0
3378445,07:16:00,07:16:00,2453,67,20227.629,0
3378445,07:16:00,07:16:00,2454,68,20418.543,0
3378445,07:17:00,07:17:00,2455,70,20965.75,0
3378445,07:19:00,07:19:00,2456,71,21386.375,
3378445,07:19:00,07:19:00,2457,72,21695.334,0
3378445,07:20:00,07:20:00,2459,73,22004.785,0
3378445,07:23:00,07:23:00,15677,74,23703.383,0
3378445,07:23:00,07:23:00,15694,75,23887.023,0
3378445,07:24:00,07:24:00,15695,76,24175.316,0
3378445,07:24:00,07:24:00,15696,77,24606.697,0
3378445,07:25:00,07:25:00,15697,78,24938.766,0
3378445,07:25:00,07:25:00,15698,79,25097.307,0
3378445,07:26:00,07:26:00,16481,80,25678.086,0
3378445,07:27:00,07:27:00,2553,81,26364.906,0
3378445,07:28:00,07:28:00,16479,82,26949.633,0
3378445,07:30:00,07:30:00,14675,83,27446.658,
3378445,07:31:00,07:31:00,2468,84,28012.627,0
3378445,07:32:00,07:32:00,2471,85,28222.016,0
3378445,07:32:00,07:32:00,6959,86,28342.475,0
3378445,07:34:00,07:34:00,6960,87,28923.59,0
3378445,07:34:00,07:34:00,6962,88,29207.014,0
3378445,07:36:00,07:36:00,15938,89,29647.146,
3378446,06:55:00,06:55:00,15707,1,0,
3378446,06:56:00,06:56:00,8638,2,525.2343,0
3378446,06:57:00,06:57:00,1587,3,734.22974,0
3378446,06:57:00,06:57:00,8640,4,837.21234,0
3378446,06:58:00,06:58:00,8641,5,1218.3081,0
3378446,06:59:00,06:59:00,8643,6,1521.5312,0
3378446,07:00:00,07:00:00,5317,7,1800.3999,0
3378446,07:01:00,07:01:00,5318,8,2089.6733,0
3378446,07:02:00,07:02:00,5319,9,2492.9968,0
3378446,07:04:00,07:04:00,2742,10,2938.349,0
3378446,07:05:00,07:05:00,15144,11,3269.4143,0
3378446,07:06:00,07:06:00,15193,12,3609.4753,0
3378446,07:07:00,07:07:00,2125,13,3855.8398,0
3378446,07:07:00,07:07:00,16129,14,4017.8713,0
3378446,07:08:00,07:08:00,16130,15,4306.364,0
3378446,07:10:00,07:10:00,13769,16,4678.4893,
3378446,07:10:00,07:10:00,13858,17,4783.3457,0
3378446,07:10:00,07:10:00,13859,18,5010.8486,0
3378446,07:11:00,07:11:00,13852,19,5294.3174,0
3378446,07:12:00,07:12:00,13770,20,5719.8843,0
3378446,07:12:00,07:12:00,13860,21,5920.46,0
3378446,07:13:00,07:13:00,2399,22,6237.5,0
3378446,07:14:00,07:14:00,2400,23,6520.5347,0
3378446,07:15:00,07:15:00,2401,24,6840.3755,0
3378446,07:15:00,07:15:00,2402,25,7161.0254,0
3378446,07:16:00,07:16:00,2403,26,7336.1646,0
3378446,07:16:00,07:16:00,2404,27,7545.7837,0
3378446,07:17:00,07:17:00,2406,28,7799.643,0
3378446,07:18:00,07:18:00,2407,29,8057.395,
3378446,07:18:00,07:18:00,2408,30,8376.186,0
3378446,07:19:00,07:19:00,2409,31,8615.215,0
3378446,07:20:00,07:20:00,2410,32,8940.356,0
3378446,07:20:00,07:20:00,2411,33,9141.492,0
3378446,07:21:00,07:21:00,2412,34,9353.213,0
3378446,07:22:00,07:22:00,2414,35,9705.492,0
3378446,07:23:00,07:23:00,2417,36,10085.98,0
3378446,07:24:00,07:24:00,2418,37,10395.836,0
3378446,07:24:00,07:24:00,2419,38,10650.23,0
3378446,07:25:00,07:25:00,16183,39,10874.237,0
3378446,07:26:00,07:26:00,2420,40,11186.918,0
3378446,07:26:00,07:26:00,2422,41,11458.404,0
3378446,07:28:00,07:28:00,2424,42,11882.11,
3378446,07:28:00,07:28:00,2425,43,12131.132,0
3378446,07:29:00,07:29:00,2426,44,12380.286,0
3378446,07:30:00,07:30:00,7416,45,12928.492,0
3378446,07:30:00,07:30:00,7414,46,13079.145,0
3378446,07:31:00,07:31:00,7419,47,13489.107,0
3378446,07:31:00,07:31:00,2428,48,13724.443,0
3378446,07:32:00,07:32:00,2429,49,13998.873,0
3378446,07:33:00,07:33:00,2431,50,14306.652,0
3378446,07:33:00,07:33:00,2432,51,14452.979,0
3378446,07:34:00,07:34:00,2434,52,14835.513,0
3378446,07:35:00,07:35:00,2436,53,15203.5205,
3378446,07:36:00,07:36:00,2438,54,15785.262,0
3378446,07:36:00,07:36:00,2439,55,15979.005,0
3378446,07:37:00,07:37:00,2441,56,16280.643,0
3378446,07:38:00,07:38:00,2442,57,16577.82,0
3378446,07:38:00,07:38:00,2443,58,16898.818,0
3378446,07:39:00,07:39:00,2444,59,17424.031,0
3378446,07:40:00,07:40:00,2445,60,17767.127,0
3378446,07:42:00,07:42:00,2446,61,18357.523,0
3378446,07:43:00,07:43:00,2447,62,18813.355,0
3378446,07:43:00,07:43:00,2449,63,19157.264,0
3378446,07:44:00,07:44:00,2450,64,19463.81,0
3378446,07:45:00,07:45:00,2451,65,19689.373,0
3378446,07:45:00,07:45:00,2452,66,19977.682,0
3378446,07:46:00,07:46:00,2453,67,20227.629,0
3378446,07:46:00,07:46:00,2454,68,20418.543,0
3378446,07:47:00,07:47:00,2455,70,20965.75,0
3378446,07:49:00,07:49:00,2456,71,21386.375,
3378446,07:49:00,07:49:00,2457,72,21695.334,0
3378446,07:50:00,07:50:00,2459,73,22004.785,0
3378446,07:53:00,07:53:00,15677,74,23703.383,0
3378446,07:53:00,07:53:00,15694,75,23887.023,0
3378446,07:54:00,07:54:00,15695,76,24175.316,0
3378446,07:54:00,07:54:00,15696,77,24606.697,0
3378446,07:55:00,07:55:00,15697,78,24938.766,0
3378446,07:55:00,07:55:00,15698,79,25097.307,0
3378446,07:56:00,07:56:00,16481,80,25678.086,0
3378446,07:57:00,07:57:00,2553,81,26364.906,0
3378446,07:58:00,07:58:00,16479,82,26949.633,0
3378446,08:00:00,08:00:00,14675,83,27446.658,
3378446,08:01:00,08:01:00,2468,84,28012.627,0
3378446,08:02:00,08:02:00,2471,85,28222.016,0
3378446,08:02:00,08:02:00,6959,86,28342.475,0
3378446,08:04:00,08:04:00,6960,87,28923.59,0
3378446,08:04:00,08:04:00,6962,88,29207.014,0
3378446,08:06:00,08:06:00,15938,89,29647.146,
3378447,07:24:00,07:24:00,15707,1,0,
3378447,07:25:00,07:25:00,8638,2,525.2343,0
3378447,07:26:00,07:26:00,1587,3,734.22974,0
3378447,07:26:00,07:26:00,8640,4,837.21234,0
3378447,07:27:00,07:27:00,8641,5,1218.3081,0
3378447,07:28:00,07:28:00,8643,6,1521.5312,0
3378447,07:29:00,07:29:00,5317,7,1800.3999,0
3378447,07:30:00,07:30:00,5318,8,2089.6733,0
3378447,07:31:00,07:31:00,5319,9,2492.9968,0
3378447,07:33:00,07:33:00,2742,10,2938.349,0
3378447,07:34:00,07:34:00,15144,11,3269.4143,0
3378447,07:35:00,07:35:00,15193,12,3609.4753,0
3378447,07:36:00,07:36:00,2125,13,3855.8398,0
3378447,07:36:00,07:36:00,16129,14,4017.8713,0
3378447,07:37:00,07:37:00,16130,15,4306.364,0
3378447,07:39:00,07:39:00,13769,16,4678.4893,
3378447,07:39:00,07:39:00,13858,17,4783.3457,0
3378447,07:39:00,07:39:00,13859,18,5010.8486,0
3378447,07:40:00,07:40:00,13852,19,5294.3174,0
3378447,07:41:00,07:41:00,13770,20,5719.8843,0
3378447,07:41:00,07:41:00,13860,21,5920.46,0
3378447,07:42:00,07:42:00,2399,22,6237.5,0
3378447,07:43:00,07:43:00,2400,23,6520.5347,0
3378447,07:44:00,07:44:00,2401,24,6840.3755,0
3378447,07:44:00,07:44:00,2402,25,7161.0254,0
3378447,07:45:00,07:45:00,2403,26,7336.1646,0
3378447,07:45:00,07:45:00,2404,27,7545.7837,0
3378447,07:46:00,07:46:00,2406,28,7799.643,0
3378447,07:47:00,07:47:00,2407,29,8057.395,
3378447,07:47:00,07:47:00,2408,30,8376.186,0
3378447,07:48:00,07:48:00,2409,31,8615.215,0
3378447,07:49:00,07:49:00,2410,32,8940.356,0
3378447,07:50:00,07:50:00,2411,33,9141.492,0
3378447,07:50:00,07:50:00,2412,34,9353.213,0
3378447,07:51:00,07:51:00,2414,35,9705.492,0
3378447,07:52:00,07:52:00,2417,36,10085.98,0
3378447,07:53:00,07:53:00,2418,37,10395.836,0
3378447,07:54:00,07:54:00,2419,38,10650.23,0
3378447,07:55:00,07:55:00,16183,39,10874.237,0
3378447,07:55:00,07:55:00,2420,40,11186.918,0
3378447,07:56:00,07:56:00,2422,41,11458.404,0
3378447,07:58:00,07:58:00,2424,42,11882.11,
3378447,07:58:00,07:58:00,2425,43,12131.132,0
3378447,07:59:00,07:59:00,2426,44,12380.286,0
3378447,08:00:00,08:00:00,7416,45,12928.492,0
3378447,08:00:00,08:00:00,7414,46,13079.145,0
3378447,08:01:00,08:01:00,7419,47,13489.107,0
3378447,08:01:00,08:01:00,2428,48,13724.443,0
3378447,08:02:00,08:02:00,2429,49,13998.873,0
3378447,08:03:00,08:03:00,2431,50,14306.652,0
3378447,08:03:00,08:03:00,2432,51,14452.979,0
3378447,08:04:00,08:04:00,2434,52,14835.513,0
3378447,08:05:00,08:05:00,2436,53,15203.5205,
3378447,08:06:00,08:06:00,2438,54,15785.262,0
3378447,08:06:00,08:06:00,2439,55,15979.005,0
3378447,08:07:00,08:07:00,2441,56,16280.643,0
3378447,08:08:00,08:08:00,2442,57,16577.82,0
3378447,08:08:00,08:08:00,2443,58,16898.818,0
3378447,08:09:00,08:09:00,2444,59,17424.031,0
3378447,08:10:00,08:10:00,2445,60,17767.127,0
3378447,08:12:00,08:12:00,2446,61,18357.523,0
3378447,08:13:00,08:13:00,2447,62,18813.355,0
3378447,08:13:00,08:13:00,2449,63,19157.264,0
3378447,08:14:00,08:14:00,2450,64,19463.81,0
3378447,08:15:00,08:15:00,2451,65,19689.373,0
3378447,08:15:00,08:15:00,2452,66,19977.682,0
3378447,08:16:00,08:16:00,2453,67,20227.629,0
3378447,08:16:00,08:16:00,2454,68,20418.543,0
3378447,08:17:00,08:17:00,2455,70,20965.75,0
3378447,08:19:00,08:19:00,2456,71,21386.375,
3378447,08:19:00,08:19:00,2457,72,21695.334,0
3378447,08:20:00,08:20:00,2459,73,22004.785,0
3378447,08:23:00,08:23:00,15677,74,23703.383,0
3378447,08:23:00,08:23:00,15694,75,23887.023,0
3378447,08:24:00,08:24:00,15695,76,24175.316,0
3378447,08:24:00,08:24:00,15696,77,24606.697,0
3378447,08:25:00,08:25:00,15697,78,24938.766,0
3378447,08:25:00,08:25:00,15698,79,25097.307,0
3378447,08:26:00,08:26:00,16481,80,25678.086,0
3378447,08:27:00,08:27:00,2553,81,26364.906,0
3378447,08:28:00,08:28:00,16479,82,26949.633,0
3378447,08:30:00,08:30:00,14675,83,27446.658,
3378447,08:31:00,08:31:00,2468,84,28012.627,0
3378447,08:32:00,08:32:00,2471,85,28222.016,0
3378447,08:32:00,08:32:00,6959,86,28342.475,0
3378447,08:34:00,08:34:00,6960,87,28923.59,0
3378447,08:34:00,08:34:00,6962,88,29207.014,0
3378447,08:36:00,08:36:00,15938,89,29647.146,
3378449,14:53:00,14:53:00,15707,1,0,
3378449,14:54:00,14:54:00,8638,2,525.2343,0
3378449,14:55:00,14:55:00,1587,3,734.22974,0
3378449,14:55:00,14:55:00,8640,4,837.21234,0
3378449,14:56:00,14:56:00,8641,5,1218.3081,0
3378449,14:57:00,14:57:00,8643,6,1521.5312,0
3378449,14:58:00,14:58:00,5317,7,1800.3999,0
3378449,14:59:00,14:59:00,5318,8,2089.6733,0
3378449,15:00:00,15:00:00,5319,9,2492.9968,0
3378449,15:02:00,15:02:00,2742,10,2938.349,0
3378449,15:03:00,15:03:00,15144,11,3269.4143,0
3378449,15:04:00,15:04:00,15193,12,3609.4753,0
3378449,15:05:00,15:05:00,2125,13,3855.8398,0
3378449,15:05:00,15:05:00,16129,14,4017.8713,0
3378449,15:06:00,15:06:00,16130,15,4306.364,0
3378449,15:08:00,15:08:00,13769,16,4678.4893,
3378449,15:08:00,15:08:00,13858,17,4783.3457,0
3378449,15:08:00,15:08:00,13859,18,5010.8486,0
3378449,15:09:00,15:09:00,13852,19,5294.3174,0
3378449,15:10:00,15:10:00,13770,20,5719.8843,0
3378449,15:11:00,15:11:00,13860,21,5920.46,0
3378449,15:12:00,15:12:00,2399,22,6237.5,0
3378449,15:12:00,15:12:00,2400,23,6520.5347,0
3378449,15:13:00,15:13:00,2401,24,6840.3755,0
3378449,15:14:00,15:14:00,2402,25,7161.0254,0
3378449,15:15:00,15:15:00,2403,26,7336.1646,0
3378449,15:15:00,15:15:00,2404,27,7545.7837,0
3378449,15:16:00,15:16:00,2406,28,7799.643,0
3378449,15:17:00,15:17:00,2407,29,8057.395,
3378449,15:17:00,15:17:00,2408,30,8376.186,0
3378449,15:18:00,15:18:00,2409,31,8615.215,0
3378449,15:19:00,15:19:00,2410,32,8940.356,0
3378449,15:20:00,15:20:00,2411,33,9141.492,0
3378449,15:20:00,15:20:00,2412,34,9353.213,0
3378449,15:21:00,15:21:00,2414,35,9705.492,0
3378449,15:22:00,15:22:00,2417,36,10085.98,0
3378449,15:23:00,15:23:00,2418,37,10395.836,0
3378449,15:24:00,15:24:00,2419,38,10650.23,0
3378449,15:25:00,15:25:00,16183,39,10874.237,0
3378449,15:25:00,15:25:00,2420,40,11186.918,0
3378449,15:26:00,15:26:00,2422,41,11458.404,0
3378449,15:28:00,15:28:00,2424,42,11882.11,
3378449,15:28:00,15:28:00,2425,43,12131.132,0
3378449,15:29:00,15:29:00,2426,44,12380.286,0
3378449,15:30:00,15:30:00,7416,45,12928.492,0
3378449,15:30:00,15:30:00,7414,46,13079.145,0
3378449,15:31:00,15:31:00,7419,47,13489.107,0
3378449,15:31:00,15:31:00,2428,48,13724.443,0
3378449,15:32:00,15:32:00,2429,49,13998.873,0
3378449,15:33:00,15:33:00,2431,50,14306.652,0
3378449,15:33:00,15:33:00,2432,51,14452.979,0
3378449,15:34:00,15:34:00,2434,52,14835.513,0
3378449,15:35:00,15:35:00,2436,53,15203.5205,
3378449,15:36:00,15:36:00,2438,54,15785.262,0
3378449,15:36:00,15:36:00,2439,55,15979.005,0
3378449,15:37:00,15:37:00,2441,56,16280.643,0
3378449,15:38:00,15:38:00,2442,57,16577.82,0
3378449,15:39:00,15:39:00,2443,58,16898.818,0
3378449,15:40:00,15:40:00,2444,59,17424.031,0
3378449,15:41:00,15:41:00,2445,60,17767.127,0
3378449,15:42:00,15:42:00,2446,61,18357.523,0
3378449,15:43:00,15:43:00,2447,62,18813.355,0
3378449,15:44:00,15:44:00,2449,63,19157.264,0
3378449,15:45:00,15:45:00,2450,64,19463.81,0
3378449,15:45:00,15:45:00,2451,65,19689.373,0
3378449,15:46:00,15:46:00,2452,66,19977.682,0
3378449,15:47:00,15:47:00,2453,67,20227.629,0
3378449,15:47:00,15:47:00,2454,68,20418.543,0
3378449,15:48:00,15:48:00,2455,70,20965.75,0
3378449,15:50:00,15:50:00,2456,71,21386.375,
3378449,15:50:00,15:50:00,2457,72,21695.334,0
3378449,15:51:00,15:51:00,2459,73,22004.785,0
3378449,15:54:00,15:54:00,15677,74,23703.383,0
3378449,15:54:00,15:54:00,15694,75,23887.023,0
3378449,15:55:00,15:55:00,15695,76,24175.316,0
3378449,15:55:00,15:55:00,15696,77,24606.697,0
3378449,15:56:00,15:56:00,15697,78,24938.766,0
3378449,15:56:00,15:56:00,15698,79,25097.307,0
3378449,15:57:00,15:57:00,16481,80,25678.086,0
3378449,15:58:00,15:58:00,2553,81,26364.906,0
3378449,15:59:00,15:59:00,16479,82,26949.633,0
3378449,16:01:00,16:01:00,14675,83,27446.658,
3378449,16:02:00,16:02:00,2468,84,28012.627,0
3378449,16:03:00,16:03:00,2471,85,28222.016,0
3378449,16:03:00,16:03:00,6959,86,28342.475,0
3378449,16:05:00,16:05:00,6960,87,28923.59,0
3378449,16:05:00,16:05:00,6962,88,29207.014,0
3378449,16:07:00,16:07:00,15938,89,29647.146,
3378450,15:23:00,15:23:00,15707,1,0,
3378450,15:24:00,15:24:00,8638,2,525.2343,0
3378450,15:25:00,15:25:00,1587,3,734.22974,0
3378450,15:25:00,15:25:00,8640,4,837.21234,0
3378450,15:26:00,15:26:00,8641,5,1218.3081,0
3378450,15:27:00,15:27:00,8643,6,1521.5312,0
3378450,15:28:00,15:28:00,5317,7,1800.3999,0
3378450,15:29:00,15:29:00,5318,8,2089.6733,0
3378450,15:30:00,15:30:00,5319,9,2492.9968,0
3378450,15:32:00,15:32:00,2742,10,2938.349,0
3378450,15:33:00,15:33:00,15144,11,3269.4143,0
3378450,15:34:00,15:34:00,15193,12,3609.4753,0
3378450,15:35:00,15:35:00,2125,13,3855.8398,0
3378450,15:35:00,15:35:00,16129,14,4017.8713,0
3378450,15:36:00,15:36:00,16130,15,4306.364,0
3378450,15:38:00,15:38:00,13769,16,4678.4893,
3378450,15:38:00,15:38:00,13858,17,4783.3457,0
3378450,15:38:00,15:38:00,13859,18,5010.8486,0
3378450,15:39:00,15:39:00,13852,19,5294.3174,0
3378450,15:40:00,15:40:00,13770,20,5719.8843,0
3378450,15:41:00,15:41:00,13860,21,5920.46,0
3378450,15:42:00,15:42:00,2399,22,6237.5,0
3378450,15:42:00,15:42:00,2400,23,6520.5347,0
3378450,15:43:00,15:43:00,2401,24,6840.3755,0
3378450,15:44:00,15:44:00,2402,25,7161.0254,0
3378450,15:45:00,15:45:00,2403,26,7336.1646,0
3378450,15:45:00,15:45:00,2404,27,7545.7837,0
3378450,15:46:00,15:46:00,2406,28,7799.643,0
3378450,15:47:00,15:47:00,2407,29,8057.395,
3378450,15:47:00,15:47:00,2408,30,8376.186,0
3378450,15:48:00,15:48:00,2409,31,8615.215,0
3378450,15:49:00,15:49:00,2410,32,8940.356,0
3378450,15:50:00,15:50:00,2411,33,9141.492,0
3378450,15:50:00,15:50:00,2412,34,9353.213,0
3378450,15:51:00,15:51:00,2414,35,9705.492,0
3378450,15:52:00,15:52:00,2417,36,10085.98,0
3378450,15:53:00,15:53:00,2418,37,10395.836,0
3378450,15:54:00,15:54:00,2419,38,10650.23,0
3378450,15:55:00,15:55:00,16183,39,10874.237,0
3378450,15:55:00,15:55:00,2420,40,11186.918,0
3378450,15:56:00,15:56:00,2422,41,11458.404,0
3378450,15:58:00,15:58:00,2424,42,11882.11,
3378450,15:58:00,15:58:00,2425,43,12131.132,0
3378450,15:59:00,15:59:00,2426,44,12380.286,0
3378450,16:00:00,16:00:00,7416,45,12928.492,0
3378450,16:00:00,16:00:00,7414,46,13079.145,0
3378450,16:01:00,16:01:00,7419,47,13489.107,0
3378450,16:01:00,16:01:00,2428,48,13724.443,0
3378450,16:02:00,16:02:00,2429,49,13998.873,0
3378450,16:03:00,16:03:00,2431,50,14306.652,0
3378450,16:03:00,16:03:00,2432,51,14452.979,0
3378450,16:04:00,16:04:00,2434,52,14835.513,0
3378450,16:05:00,16:05:00,2436,53,15203.5205,
3378450,16:06:00,16:06:00,2438,54,15785.262,0
3378450,16:06:00,16:06:00,2439,55,15979.005,0
3378450,16:07:00,16:07:00,2441,56,16280.643,0
3378450,16:08:00,16:08:00,2442,57,16577.82,0
3378450,16:09:00,16:09:00,2443,58,16898.818,0
3378450,16:10:00,16:10:00,2444,59,17424.031,0
3378450,16:11:00,16:11:00,2445,60,17767.127,0
3378450,16:12:00,16:12:00,2446,61,18357.523,0
3378450,16:13:00,16:13:00,2447,62,18813.355,0
3378450,16:14:00,16:14:00,2449,63,19157.264,0
3378450,16:15:00,16:15:00,2450,64,19463.81,0
3378450,16:15:00,16:15:00,2451,65,19689.373,0
3378450,16:16:00,16:16:00,2452,66,19977.682,0
3378450,16:17:00,16:17:00,2453,67,20227.629,0
3378450,16:17:00,16:17:00,2454,68,20418.543,0
3378450,16:18:00,16:18:00,2455,70,20965.75,0
3378450,16:20:00,16:20:00,2456,71,21386.375,
3378450,16:20:00,16:20:00,2457,72,21695.334,0
3378450,16:21:00,16:21:00,2459,73,22004.785,0
3378450,16:24:00,16:24:00,15677,74,23703.383,0
3378450,16:24:00,16:24:00,15694,75,23887.023,0
3378450,16:25:00,16:25:00,15695,76,24175.316,0
3378450,16:25:00,16:25:00,15696,77,24606.697,0
3378450,16:26:00,16:26:00,15697,78,24938.766,0
3378450,16:26:00,16:26:00,15698,79,25097.307,0
3378450,16:27:00,16:27:00,16481,80,25678.086,0
3378450,16:28:00,16:28:00,2553,81,26364.906,0
3378450,16:29:00,16:29:00,16479,82,26949.633,0
3378450,16:31:00,16:31:00,14675,83,27446.658,
3378450,16:32:00,16:32:00,2468,84,28012.627,0
3378450,16:33:00,16:33:00,2471,85,28222.016,0
3378450,16:33:00,16:33:00,6959,86,28342.475,0
3378450,16:35:00,16:35:00,6960,87,28923.59,0
3378450,16:35:00,16:35:00,6962,88,29207.014,0
3378450,16:37:00,16:37:00,15938,89,29647.146,
3378451,15:53:00,15:53:00,15707,1,0,
3378451,15:54:00,15:54:00,8638,2,525.2343,0
3378451,15:55:00,15:55:00,1587,3,734.22974,0
3378451,15:55:00,15:55:00,8640,4,837.21234,0
3378451,15:56:00,15:56:00,8641,5,1218.3081,0
3378451,15:57:00,15:57:00,8643,6,1521.5312,0
3378451,15:58:00,15:58:00,5317,7,1800.3999,0
3378451,15:59:00,15:59:00,5318,8,2089.6733,0
3378451,16:00:00,16:00:00,5319,9,2492.9968,0
3378451,16:02:00,16:02:00,2742,10,2938.349,0
3378451,16:03:00,16:03:00,15144,11,3269.4143,0
3378451,16:04:00,16:04:00,15193,12,3609.4753,0
3378451,16:05:00,16:05:00,2125,13,3855.8398,0
3378451,16:05:00,16:05:00,16129,14,4017.8713,0
3378451,16:06:00,16:06:00,16130,15,4306.364,0
3378451,16:08:00,16:08:00,13769,16,4678.4893,
3378451,16:08:00,16:08:00,13858,17,4783.3457,0
3378451,16:08:00,16:08:00,13859,18,5010.8486,0
3378451,16:09:00,16:09:00,13852,19,5294.3174,0
3378451,16:10:00,16:10:00,13770,20,5719.8843,0
3378451,16:11:00,16:11:00,13860,21,5920.46,0
3378451,16:12:00,16:12:00,2399,22,6237.5,0
3378451,16:12:00,16:12:00,2400,23,6520.5347,0
3378451,16:13:00,16:13:00,2401,24,6840.3755,0
3378451,16:14:00,16:14:00,2402,25,7161.0254,0
3378451,16:15:00,16:15:00,2403,26,7336.1646,0
3378451,16:15:00,16:15:00,2404,27,7545.7837,0
3378451,16:16:00,16:16:00,2406,28,7799.643,0
3378451,16:17:00,16:17:00,2407,29,8057.395,
3378451,16:17:00,16:17:00,2408,30,8376.186,0
3378451,16:18:00,16:18:00,2409,31,8615.215,0
3378451,16:19:00,16:19:00,2410,32,8940.356,0
3378451,16:20:00,16:20:00,2411,33,9141.492,0
3378451,16:20:00,16:20:00,2412,34,9353.213,0
3378451,16:21:00,16:21:00,2414,35,9705.492,0
3378451,16:22:00,16:22:00,2417,36,10085.98,0
3378451,16:23:00,16:23:00,2418,37,10395.836,0
3378451,16:24:00,16:24:00,2419,38,10650.23,0
3378451,16:25:00,16:25:00,16183,39,10874.237,0
3378451,16:25:00,16:25:00,2420,40,11186.918,0
3378451,16:26:00,16:26:00,2422,41,11458.404,0
3378451,16:28:00,16:28:00,2424,42,11882.11,
3378451,16:28:00,16:28:00,2425,43,12131.132,0
3378451,16:29:00,16:29:00,2426,44,12380.286,0
3378451,16:30:00,16:30:00,7416,45,12928.492,0
3378451,16:30:00,16:30:00,7414,46,13079.145,0
3378451,16:31:00,16:31:00,7419,47,13489.107,0
3378451,16:31:00,16:31:00,2428,48,13724.443,0
3378451,16:32:00,16:32:00,2429,49,13998.873,0
3378451,16:33:00,16:33:00,2431,50,14306.652,0
3378451,16:33:00,16:33:00,2432,51,14452.979,0
3378451,16:34:00,16:34:00,2434,52,14835.513,0
3378451,16:35:00,16:35:00,2436,53,15203.5205,
3378451,16:36:00,16:36:00,2438,54,15785.262,0
3378451,16:36:00,16:36:00,2439,55,15979.005,0
3378451,16:37:00,16:37:00,2441,56,16280.643,0
3378451,16:38:00,16:38:00,2442,57,16577.82,0
3378451,16:39:00,16:39:00,2443,58,16898.818,0
3378451,16:40:00,16:40:00,2444,59,17424.031,0
3378451,16:41:00,16:41:00,2445,60,17767.127,0
3378451,16:42:00,16:42:00,2446,61,18357.523,0
3378451,16:43:00,16:43:00,2447,62,18813.355,0
3378451,16:44:00,16:44:00,2449,63,19157.264,0
3378451,16:45:00,16:45:00,2450,64,19463.81,0
3378451,16:45:00,16:45:00,2451,65,19689.373,0
3378451,16:46:00,16:46:00,2452,66,19977.682,0
3378451,16:47:00,16:47:00,2453,67,20227.629,0
3378451,16:47:00,16:47:00,2454,68,20418.543,0
3378451,16:48:00,16:48:00,2455,70,20965.75,0
3378451,16:50:00,16:50:00,2456,71,21386.375,
3378451,16:50:00,16:50:00,2457,72,21695.334,0
3378451,16:51:00,16:51:00,2459,73,22004.785,0
3378451,16:54:00,16:54:00,15677,74,23703.383,0
3378451,16:54:00,16:54:00,15694,75,23887.023,0
3378451,16:55:00,16:55:00,15695,76,24175.316,0
3378451,16:55:00,16:55:00,15696,77,24606.697,0
3378451,16:56:00,16:56:00,15697,78,24938.766,0
3378451,16:56:00,16:56:00,15698,79,25097.307,0
3378451,16:57:00,16:57:00,16481,80,25678.086,0
3378451,16:58:00,16:58:00,2553,81,26364.906,0
3378451,16:59:00,16:59:00,16479,82,26949.633,0
3378451,17:01:00,17:01:00,14675,83,27446.658,
3378451,17:02:00,17:02:00,2468,84,28012.627,0
3378451,17:03:00,17:03:00,2471,85,28222.016,0
3378451,17:03:00,17:03:00,6959,86,28342.475,0
3378451,17:05:00,17:05:00,6960,87,28923.59,0
3378451,17:05:00,17:05:00,6962,88,29207.014,0
3378451,17:07:00,17:07:00,15938,89,29647.146,
3378452,16:23:00,16:23:00,15707,1,0,
3378452,16:24:00,16:24:00,8638,2,525.2343,0
3378452,16:25:00,16:25:00,1587,3,734.22974,0
3378452,16:25:00,16:25:00,8640,4,837.21234,0
3378452,16:26:00,16:26:00,8641,5,1218.3081,0
3378452,16:27:00,16:27:00,8643,6,1521.5312,0
3378452,16:28:00,16:28:00,5317,7,1800.3999,0
3378452,16:29:00,16:29:00,5318,8,2089.6733,0
3378452,16:30:00,16:30:00,5319,9,2492.9968,0
3378452,16:32:00,16:32:00,2742,10,2938.349,0
3378452,16:33:00,16:33:00,15144,11,3269.4143,0
3378452,16:34:00,16:34:00,15193,12,3609.4753,0
3378452,16:35:00,16:35:00,2125,13,3855.8398,0
3378452,16:35:00,16:35:00,16129,14,4017.8713,0
3378452,16:36:00,16:36:00,16130,15,4306.364,0
3378452,16:38:00,16:38:00,13769,16,4678.4893,
3378452,16:38:00,16:38:00,13858,17,4783.3457,0
3378452,16:38:00,16:38:00,13859,18,5010.8486,0
3378452,16:39:00,16:39:00,13852,19,5294.3174,0
3378452,16:40:00,16:40:00,13770,20,5719.8843,0
3378452,16:41:00,16:41:00,13860,21,5920.46,0
3378452,16:42:00,16:42:00,2399,22,6237.5,0
3378452,16:42:00,16:42:00,2400,23,6520.5347,0
3378452,16:43:00,16:43:00,2401,24,6840.3755,0
3378452,16:44:00,16:44:00,2402,25,7161.0254,0
3378452,16:45:00,16:45:00,2403,26,7336.1646,0
3378452,16:45:00,16:45:00,2404,27,7545.7837,0
3378452,16:46:00,16:46:00,2406,28,7799.643,0
3378452,16:47:00,16:47:00,2407,29,8057.395,
3378452,16:47:00,16:47:00,2408,30,8376.186,0
3378452,16:48:00,16:48:00,2409,31,8615.215,0
3378452,16:49:00,16:49:00,2410,32,8940.356,0
3378452,16:50:00,16:50:00,2411,33,9141.492,0
3378452,16:50:00,16:50:00,2412,34,9353.213,0
3378452,16:51:00,16:51:00,2414,35,9705.492,0
3378452,16:52:00,16:52:00,2417,36,10085.98,0
3378452,16:53:00,16:53:00,2418,37,10395.836,0
3378452,16:54:00,16:54:00,2419,38,10650.23,0
3378452,16:55:00,16:55:00,16183,39,10874.237,0
3378452,16:55:00,16:55:00,2420,40,11186.918,0
3378452,16:56:00,16:56:00,2422,41,11458.404,0
3378452,16:58:00,16:58:00,2424,42,11882.11,
3378452,16:58:00,16:58:00,2425,43,12131.132,0
3378452,16:59:00,16:59:00,2426,44,12380.286,0
3378452,17:00:00,17:00:00,7416,45,12928.492,0
3378452,17:00:00,17:00:00,7414,46,13079.145,0
3378452,17:01:00,17:01:00,7419,47,13489.107,0
3378452,17:01:00,17:01:00,2428,48,13724.443,0
3378452,17:02:00,17:02:00,2429,49,13998.873,0
3378452,17:03:00,17:03:00,2431,50,14306.652,0
3378452,17:03:00,17:03:00,2432,51,14452.979,0
3378452,17:04:00,17:04:00,2434,52,14835.513,0
3378452,17:05:00,17:05:00,2436,53,15203.5205,
3378452,17:06:00,17:06:00,2438,54,15785.262,0
3378452,17:06:00,17:06:00,2439,55,15979.005,0
3378452,17:07:00,17:07:00,2441,56,16280.643,0
3378452,17:08:00,17:08:00,2442,57,16577.82,0
3378452,17:09:00,17:09:00,2443,58,16898.818,0
3378452,17:10:00,17:10:00,2444,59,17424.031,0
3378452,17:11:00,17:11:00,2445,60,17767.127,0
3378452,17:12:00,17:12:00,2446,61,18357.523,0
3378452,17:13:00,17:13:00,2447,62,18813.355,0
3378452,17:14:00,17:14:00,2449,63,19157.264,0
3378452,17:15:00,17:15:00,2450,64,19463.81,0
3378452,17:15:00,17:15:00,2451,65,19689.373,0
3378452,17:16:00,17:16:00,2452,66,19977.682,0
3378452,17:17:00,17:17:00,2453,67,20227.629,0
3378452,17:17:00,17:17:00,2454,68,20418.543,0
3378452,17:18:00,17:18:00,2455,70,20965.75,0
3378452,17:20:00,17:20:00,2456,71,21386.375,
3378452,17:20:00,17:20:00,2457,72,21695.334,0
3378452,17:21:00,17:21:00,2459,73,22004.785,0
3378452,17:24:00,17:24:00,15677,74,23703.383,0
3378452,17:24:00,17:24:00,15694,75,23887.023,0
3378452,17:25:00,17:25:00,15695,76,24175.316,0
3378452,17:25:00,17:25:00,15696,77,24606.697,0
3378452,17:26:00,17:26:00,15697,78,24938.766,0
3378452,17:26:00,17:26:00,15698,79,25097.307,0
3378452,17:27:00,17:27:00,16481,80,25678.086,0
3378452,17:28:00,17:28:00,2553,81,26364.906,0
3378452,17:29:00,17:29:00,16479,82,26949.633,0
3378452,17:31:00,17:31:00,14675,83,27446.658,
3378452,17:32:00,17:32:00,2468,84,28012.627,0
3378452,17:33:00,17:33:00,2471,85,28222.016,0
3378452,17:33:00,17:33:00,6959,86,28342.475,0
3378452,17:35:00,17:35:00,6960,87,28923.59,0
3378452,17:35:00,17:35:00,6962,88,29207.014,0
3378452,17:37:00,17:37:00,15938,89,29647.146,
3378453,16:53:00,16:53:00,15707,1,0,
3378453,16:54:00,16:54:00,8638,2,525.2343,0
3378453,16:55:00,16:55:00,1587,3,734.22974,0
3378453,16:55:00,16:55:00,8640,4,837.21234,0
3378453,16:56:00,16:56:00,8641,5,1218.3081,0
3378453,16:57:00,16:57:00,8643,6,1521.5312,0
3378453,16:58:00,16:58:00,5317,7,1800.3999,0
3378453,16:59:00,16:59:00,5318,8,2089.6733,0
3378453,17:00:00,17:00:00,5319,9,2492.9968,0
3378453,17:02:00,17:02:00,2742,10,2938.349,0
3378453,17:03:00,17:03:00,15144,11,3269.4143,0
3378453,17:04:00,17:04:00,15193,12,3609.4753,0
3378453,17:05:00,17:05:00,2125,13,3855.8398,0
3378453,17:05:00,17:05:00,16129,14,4017.8713,0
3378453,17:06:00,17:06:00,16130,15,4306.364,0
3378453,17:08:00,17:08:00,13769,16,4678.4893,
3378453,17:08:00,17:08:00,13858,17,4783.3457,0
3378453,17:08:00,17:08:00,13859,18,5010.8486,0
3378453,17:09:00,17:09:00,13852,19,5294.3174,0
3378453,17:10:00,17:10:00,13770,20,5719.8843,0
3378453,17:11:00,17:11:00,13860,21,5920.46,0
3378453,17:12:00,17:12:00,2399,22,6237.5,0
3378453,17:12:00,17:12:00,2400,23,6520.5347,0
3378453,17:13:00,17:13:00,2401,24,6840.3755,0
3378453,17:14:00,17:14:00,2402,25,7161.0254,0
3378453,17:15:00,17:15:00,2403,26,7336.1646,0
3378453,17:15:00,17:15:00,2404,27,7545.7837,0
3378453,17:16:00,17:16:00,2406,28,7799.643,0
3378453,17:17:00,17:17:00,2407,29,8057.395,
3378453,17:17:00,17:17:00,2408,30,8376.186,0
3378453,17:18:00,17:18:00,2409,31,8615.215,0
3378453,17:19:00,17:19:00,2410,32,8940.356,0
3378453,17:20:00,17:20:00,2411,33,9141.492,0
3378453,17:20:00,17:20:00,2412,34,9353.213,0
3378453,17:21:00,17:21:00,2414,35,9705.492,0
3378453,17:22:00,17:22:00,2417,36,10085.98,0
3378453,17:23:00,17:23:00,2418,37,10395.836,0
3378453,17:24:00,17:24:00,2419,38,10650.23,0
3378453,17:25:00,17:25:00,16183,39,10874.237,0
3378453,17:25:00,17:25:00,2420,40,11186.918,0
3378453,17:26:00,17:26:00,2422,41,11458.404,0
3378453,17:28:00,17:28:00,2424,42,11882.11,
3378453,17:28:00,17:28:00,2425,43,12131.132,0
3378453,17:29:00,17:29:00,2426,44,12380.286,0
3378453,17:30:00,17:30:00,7416,45,12928.492,0
3378453,17:30:00,17:30:00,7414,46,13079.145,0
3378453,17:31:00,17:31:00,7419,47,13489.107,0
3378453,17:31:00,17:31:00,2428,48,13724.443,0
3378453,17:32:00,17:32:00,2429,49,13998.873,0
3378453,17:33:00,17:33:00,2431,50,14306.652,0
3378453,17:33:00,17:33:00,2432,51,14452.979,0
3378453,17:34:00,17:34:00,2434,52,14835.513,0
3378453,17:35:00,17:35:00,2436,53,15203.5205,
3378453,17:36:00,17:36:00,2438,54,15785.262,0
3378453,17:36:00,17:36:00,2439,55,15979.005,0
3378453,17:37:00,17:37:00,2441,56,16280.643,0
3378453,17:38:00,17:38:00,2442,57,16577.82,0
3378453,17:39:00,17:39:00,2443,58,16898.818,0
3378453,17:40:00,17:40:00,2444,59,17424.031,0
3378453,17:41:00,17:41:00,2445,60,17767.127,0
3378453,17:42:00,17:42:00,2446,61,18357.523,0
3378453,17:43:00,17:43:00,2447,62,18813.355,0
3378453,17:44:00,17:44:00,2449,63,19157.264,0
3378453,17:45:00,17:45:00,2450,64,19463.81,0
3378453,17:45:00,17:45:00,2451,65,19689.373,0
3378453,17:46:00,17:46:00,2452,66,19977.682,0
3378453,17:47:00,17:47:00,2453,67,20227.629,0
3378453,17:47:00,17:47:00,2454,68,20418.543,0
3378453,17:48:00,17:48:00,2455,70,20965.75,0
3378453,17:50:00,17:50:00,2456,71,21386.375,
3378453,17:50:00,17:50:00,2457,72,21695.334,0
3378453,17:51:00,17:51:00,2459,73,22004.785,0
3378453,17:54:00,17:54:00,15677,74,23703.383,0
3378453,17:54:00,17:54:00,15694,75,23887.023,0
3378453,17:55:00,17:55:00,15695,76,24175.316,0
3378453,17:55:00,17:55:00,15696,77,24606.697,0
3378453,17:56:00,17:56:00,15697,78,24938.766,0
3378453,17:56:00,17:56:00,15698,79,25097.307,0
3378453,17:57:00,17:57:00,16481,80,25678.086,0
3378453,17:58:00,17:58:00,2553,81,26364.906,0
3378453,17:59:00,17:59:00,16479,82,26949.633,0
3378453,18:01:00,18:01:00,14675,83,27446.658,
3378453,18:02:00,18:02:00,2468,84,28012.627,0
3378453,18:03:00,18:03:00,2471,85,28222.016,0
3378453,18:03:00,18:03:00,6959,86,28342.475,0
3378453,18:05:00,18:05:00,6960,87,28923.59,0
3378453,18:05:00,18:05:00,6962,88,29207.014,0
3378453,18:07:00,18:07:00,15938,89,29647.146,
3378454,17:24:00,17:24:00,15707,1,0,
3378454,17:25:00,17:25:00,8638,2,525.2343,0
3378454,17:26:00,17:26:00,1587,3,734.22974,0
3378454,17:26:00,17:26:00,8640,4,837.21234,0
3378454,17:27:00,17:27:00,8641,5,1218.3081,0
3378454,17:28:00,17:28:00,8643,6,1521.5312,0
3378454,17:29:00,17:29:00,5317,7,1800.3999,0
3378454,17:30:00,17:30:00,5318,8,2089.6733,0
3378454,17:31:00,17:31:00,5319,9,2492.9968,0
3378454,17:33:00,17:33:00,2742,10,2938.349,0
3378454,17:34:00,17:34:00,15144,11,3269.4143,0
3378454,17:35:00,17:35:00,15193,12,3609.4753,0
3378454,17:36:00,17:36:00,2125,13,3855.8398,0
3378454,17:36:00,17:36:00,16129,14,4017.8713,0
3378454,17:37:00,17:37:00,16130,15,4306.364,0
3378454,17:39:00,17:39:00,13769,16,4678.4893,
3378454,17:39:00,17:39:00,13858,17,4783.3457,0
3378454,17:39:00,17:39:00,13859,18,5010.8486,0
3378454,17:40:00,17:40:00,13852,19,5294.3174,0
3378454,17:41:00,17:41:00,13770,20,5719.8843,0
3378454,17:41:00,17:41:00,13860,21,5920.46,0
3378454,17:42:00,17:42:00,2399,22,6237.5,0
3378454,17:43:00,17:43:00,2400,23,6520.5347,0
3378454,17:44:00,17:44:00,2401,24,6840.3755,0
3378454,17:44:00,17:44:00,2402,25,7161.0254,0
3378454,17:45:00,17:45:00,2403,26,7336.1646,0
3378454,17:45:00,17:45:00,2404,27,7545.7837,0
3378454,17:46:00,17:46:00,2406,28,7799.643,0
3378454,17:47:00,17:47:00,2407,29,8057.395,
3378454,17:47:00,17:47:00,2408,30,8376.186,0
3378454,17:48:00,17:48:00,2409,31,8615.215,0
3378454,17:49:00,17:49:00,2410,32,8940.356,0
3378454,17:50:00,17:50:00,2411,33,9141.492,0
3378454,17:50:00,17:50:00,2412,34,9353.213,0
3378454,17:51:00,17:51:00,2414,35,9705.492,0
3378454,17:52:00,17:52:00,2417,36,10085.98,0
3378454,17:53:00,17:53:00,2418,37,10395.836,0
3378454,17:54:00,17:54:00,2419,38,10650.23,0
3378454,17:55:00,17:55:00,16183,39,10874.237,0
3378454,17:55:00,17:55:00,2420,40,11186.918,0
3378454,17:56:00,17:56:00,2422,41,11458.404,0
3378454,17:58:00,17:58:00,2424,42,11882.11,
3378454,17:58:00,17:58:00,2425,43,12131.132,0
3378454,17:59:00,17:59:00,2426,44,12380.286,0
3378454,18:00:00,18:00:00,7416,45,12928.492,0
3378454,18:00:00,18:00:00,7414,46,13079.145,0
3378454,18:01:00,18:01:00,7419,47,13489.107,0
3378454,18:01:00,18:01:00,2428,48,13724.443,0
3378454,18:02:00,18:02:00,2429,49,13998.873,0
3378454,18:03:00,18:03:00,2431,50,14306.652,0
3378454,18:03:00,18:03:00,2432,51,14452.979,0
3378454,18:04:00,18:04:00,2434,52,14835.513,0
3378454,18:05:00,18:05:00,2436,53,15203.5205,
3378454,18:06:00,18:06:00,2438,54,15785.262,0
3378454,18:06:00,18:06:00,2439,55,15979.005,0
3378454,18:07:00,18:07:00,2441,56,16280.643,0
3378454,18:08:00,18:08:00,2442,57,16577.82,0
3378454,18:08:00,18:08:00,2443,58,16898.818,0
3378454,18:09:00,18:09:00,2444,59,17424.031,0
3378454,18:10:00,18:10:00,2445,60,17767.127,0
3378454,18:12:00,18:12:00,2446,61,18357.523,0
3378454,18:13:00,18:13:00,2447,62,18813.355,0
3378454,18:13:00,18:13:00,2449,63,19157.264,0
3378454,18:14:00,18:14:00,2450,64,19463.81,0
3378454,18:15:00,18:15:00,2451,65,19689.373,0
3378454,18:15:00,18:15:00,2452,66,19977.682,0
3378454,18:16:00,18:16:00,2453,67,20227.629,0
3378454,18:16:00,18:16:00,2454,68,20418.543,0
3378454,18:17:00,18:17:00,2455,70,20965.75,0
3378454,18:19:00,18:19:00,2456,71,21386.375,
3378454,18:19:00,18:19:00,2457,72,21695.334,0
3378454,18:20:00,18:20:00,2459,73,22004.785,0
3378454,18:22:00,18:22:00,15677,74,23703.383,0
3378454,18:23:00,18:23:00,15694,75,23887.023,0
3378454,18:23:00,18:23:00,15695,76,24175.316,0
3378454,18:24:00,18:24:00,15696,77,24606.697,0
3378454,18:24:00,18:24:00,15697,78,24938.766,0
3378454,18:25:00,18:25:00,15698,79,25097.307,0
3378454,18:26:00,18:26:00,16481,80,25678.086,0
3378454,18:27:00,18:27:00,2553,81,26364.906,0
3378454,18:28:00,18:28:00,16479,82,26949.633,0
3378454,18:29:00,18:29:00,14675,83,27446.658,
3378454,18:30:00,18:30:00,2468,84,28012.627,0
3378454,18:31:00,18:31:00,2471,85,28222.016,0
3378454,18:31:00,18:31:00,6959,86,28342.475,0
3378454,18:33:00,18:33:00,6960,87,28923.59,0
3378454,18:33:00,18:33:00,6962,88,29207.014,0
3378454,18:35:00,18:35:00,15938,89,29647.146,
3378455,17:56:00,17:56:00,15707,1,0,
3378455,17:57:00,17:57:00,8638,2,525.2343,0
3378455,17:58:00,17:58:00,1587,3,734.22974,0
3378455,17:58:00,17:58:00,8640,4,837.21234,0
3378455,17:59:00,17:59:00,8641,5,1218.3081,0
3378455,18:00:00,18:00:00,8643,6,1521.5312,0
3378455,18:01:00,18:01:00,5317,7,1800.3999,0
3378455,18:02:00,18:02:00,5318,8,2089.6733,0
3378455,18:03:00,18:03:00,5319,9,2492.9968,0
3378455,18:04:00,18:04:00,2742,10,2938.349,0
3378455,18:05:00,18:05:00,15144,11,3269.4143,0
3378455,18:06:00,18:06:00,15193,12,3609.4753,0
3378455,18:07:00,18:07:00,2125,13,3855.8398,0
3378455,18:07:00,18:07:00,16129,14,4017.8713,0
3378455,18:08:00,18:08:00,16130,15,4306.364,0
3378455,18:10:00,18:10:00,13769,16,4678.4893,
3378455,18:10:00,18:10:00,13858,17,4783.3457,0
3378455,18:10:00,18:10:00,13859,18,5010.8486,0
3378455,18:11:00,18:11:00,13852,19,5294.3174,0
3378455,18:12:00,18:12:00,13770,20,5719.8843,0
3378455,18:12:00,18:12:00,13860,21,5920.46,0
3378455,18:13:00,18:13:00,2399,22,6237.5,0
3378455,18:14:00,18:14:00,2400,23,6520.5347,0
3378455,18:15:00,18:15:00,2401,24,6840.3755,0
3378455,18:15:00,18:15:00,2402,25,7161.0254,0
3378455,18:16:00,18:16:00,2403,26,7336.1646,0
3378455,18:16:00,18:16:00,2404,27,7545.7837,0
3378455,18:17:00,18:17:00,2406,28,7799.643,0
3378455,18:18:00,18:18:00,2407,29,8057.395,
3378455,18:18:00,18:18:00,2408,30,8376.186,0
3378455,18:19:00,18:19:00,2409,31,8615.215,0
3378455,18:20:00,18:20:00,2410,32,8940.356,0
3378455,18:20:00,18:20:00,2411,33,9141.492,0
3378455,18:21:00,18:21:00,2412,34,9353.213,0
3378455,18:22:00,18:22:00,2414,35,9705.492,0
3378455,18:23:00,18:23:00,2417,36,10085.98,0
3378455,18:24:00,18:24:00,2418,37,10395.836,0
3378455,18:24:00,18:24:00,2419,38,10650.23,0
3378455,18:25:00,18:25:00,16183,39,10874.237,0
3378455,18:26:00,18:26:00,2420,40,11186.918,0
3378455,18:26:00,18:26:00,2422,41,11458.404,0
3378455,18:28:00,18:28:00,2424,42,11882.11,
3378455,18:28:00,18:28:00,2425,43,12131.132,0
3378455,18:29:00,18:29:00,2426,44,12380.286,0
3378455,18:30:00,18:30:00,7416,45,12928.492,0
3378455,18:30:00,18:30:00,7414,46,13079.145,0
3378455,18:31:00,18:31:00,7419,47,13489.107,0
3378455,18:31:00,18:31:00,2428,48,13724.443,0
3378455,18:32:00,18:32:00,2429,49,13998.873,0
3378455,18:33:00,18:33:00,2431,50,14306.652,0
3378455,18:33:00,18:33:00,2432,51,14452.979,0
3378455,18:34:00,18:34:00,2434,52,14835.513,0
3378455,18:35:00,18:35:00,2436,53,15203.5205,
3378455,18:36:00,18:36:00,2438,54,15785.262,0
3378455,18:36:00,18:36:00,2439,55,15979.005,0
3378455,18:37:00,18:37:00,2441,56,16280.643,0
3378455,18:38:00,18:38:00,2442,57,16577.82,0
3378455,18:38:00,18:38:00,2443,58,16898.818,0
3378455,18:39:00,18:39:00,2444,59,17424.031,0
3378455,18:40:00,18:40:00,2445,60,17767.127,0
3378455,18:42:00,18:42:00,2446,61,18357.523,0
3378455,18:43:00,18:43:00,2447,62,18813.355,0
3378455,18:43:00,18:43:00,2449,63,19157.264,0
3378455,18:44:00,18:44:00,2450,64,19463.81,0
3378455,18:45:00,18:45:00,2451,65,19689.373,0
3378455,18:45:00,18:45:00,2452,66,19977.682,0
3378455,18:46:00,18:46:00,2453,67,20227.629,0
3378455,18:46:00,18:46:00,2454,68,20418.543,0
3378455,18:47:00,18:47:00,2455,70,20965.75,0
3378455,18:49:00,18:49:00,2456,71,21386.375,
3378455,18:49:00,18:49:00,2457,72,21695.334,0
3378455,18:50:00,18:50:00,2459,73,22004.785,0
3378455,18:52:00,18:52:00,15677,74,23703.383,0
3378455,18:53:00,18:53:00,15694,75,23887.023,0
3378455,18:53:00,18:53:00,15695,76,24175.316,0
3378455,18:54:00,18:54:00,15696,77,24606.697,0
3378455,18:54:00,18:54:00,15697,78,24938.766,0
3378455,18:55:00,18:55:00,15698,79,25097.307,0
3378455,18:56:00,18:56:00,16481,80,25678.086,0
3378455,18:57:00,18:57:00,2553,81,26364.906,0
3378455,18:58:00,18:58:00,16479,82,26949.633,0
3378455,18:59:00,18:59:00,14675,83,27446.658,
3378455,19:00:00,19:00:00,2468,84,28012.627,0
3378455,19:01:00,19:01:00,2471,85,28222.016,0
3378455,19:01:00,19:01:00,6959,86,28342.475,0
3378455,19:03:00,19:03:00,6960,87,28923.59,0
3378455,19:03:00,19:03:00,6962,88,29207.014,0
3378455,19:05:00,19:05:00,15938,89,29647.146,
3378456,19:26:00,19:26:00,15707,1,0,
3378456,19:27:00,19:27:00,8638,2,525.2343,0
3378456,19:28:00,19:28:00,1587,3,734.22974,0
3378456,19:28:00,19:28:00,8640,4,837.21234,0
3378456,19:29:00,19:29:00,8641,5,1218.3081,0
3378456,19:30:00,19:30:00,8643,6,1521.5312,0
3378456,19:31:00,19:31:00,5317,7,1800.3999,0
3378456,19:32:00,19:32:00,5318,8,2089.6733,0
3378456,19:33:00,19:33:00,5319,9,2492.9968,0
3378456,19:34:00,19:34:00,2742,10,2938.349,0
3378456,19:35:00,19:35:00,15144,11,3269.4143,0
3378456,19:36:00,19:36:00,15193,12,3609.4753,0
3378456,19:37:00,19:37:00,2125,13,3855.8398,0
3378456,19:37:00,19:37:00,16129,14,4017.8713,0
3378456,19:38:00,19:38:00,16130,15,4306.364,0
3378456,19:40:00,19:40:00,13769,16,4678.4893,
3378456,19:40:00,19:40:00,13858,17,4783.3457,0
3378456,19:40:00,19:40:00,13859,18,5010.8486,0
3378456,19:41:00,19:41:00,13852,19,5294.3174,0
3378456,19:42:00,19:42:00,13770,20,5719.8843,0
3378456,19:42:00,19:42:00,13860,21,5920.46,0
3378456,19:43:00,19:43:00,2399,22,6237.5,0
3378456,19:44:00,19:44:00,2400,23,6520.5347,0
3378456,19:45:00,19:45:00,2401,24,6840.3755,0
3378456,19:45:00,19:45:00,2402,25,7161.0254,0
3378456,19:46:00,19:46:00,2403,26,7336.1646,0
3378456,19:46:00,19:46:00,2404,27,7545.7837,0
3378456,19:47:00,19:47:00,2406,28,7799.643,0
3378456,19:48:00,19:48:00,2407,29,8057.395,
3378456,19:48:00,19:48:00,2408,30,8376.186,0
3378456,19:49:00,19:49:00,2409,31,8615.215,0
3378456,19:50:00,19:50:00,2410,32,8940.356,0
3378456,19:50:00,19:50:00,2411,33,9141.492,0
3378456,19:51:00,19:51:00,2412,34,9353.213,0
3378456,19:52:00,19:52:00,2414,35,9705.492,0
3378456,19:53:00,19:53:00,2417,36,10085.98,0
3378456,19:54:00,19:54:00,2418,37,10395.836,0
3378456,19:54:00,19:54:00,2419,38,10650.23,0
3378456,19:55:00,19:55:00,16183,39,10874.237,0
3378456,19:56:00,19:56:00,2420,40,11186.918,0
3378456,19:56:00,19:56:00,2422,41,11458.404,0
3378456,19:58:00,19:58:00,2424,42,11882.11,
3378456,19:58:00,19:58:00,2425,43,12131.132,0
3378456,19:59:00,19:59:00,2426,44,12380.286,0
3378456,20:00:00,20:00:00,7416,45,12928.492,0
3378456,20:00:00,20:00:00,7414,46,13079.145,0
3378456,20:01:00,20:01:00,7419,47,13489.107,0
3378456,20:01:00,20:01:00,2428,48,13724.443,0
3378456,20:02:00,20:02:00,2429,49,13998.873,0
3378456,20:03:00,20:03:00,2431,50,14306.652,0
3378456,20:03:00,20:03:00,2432,51,14452.979,0
3378456,20:04:00,20:04:00,2434,52,14835.513,0
3378456,20:05:00,20:05:00,2436,53,15203.5205,
3378456,20:06:00,20:06:00,2438,54,15785.262,0
3378456,20:06:00,20:06:00,2439,55,15979.005,0
3378456,20:07:00,20:07:00,2441,56,16280.643,0
3378456,20:08:00,20:08:00,2442,57,16577.82,0
3378456,20:08:00,20:08:00,2443,58,16898.818,0
3378456,20:09:00,20:09:00,2444,59,17424.031,0
3378456,20:10:00,20:10:00,2445,60,17767.127,0
3378456,20:12:00,20:12:00,2446,61,18357.523,0
3378456,20:13:00,20:13:00,2447,62,18813.355,0
3378456,20:13:00,20:13:00,2449,63,19157.264,0
3378456,20:14:00,20:14:00,2450,64,19463.81,0
3378456,20:15:00,20:15:00,2451,65,19689.373,0
3378456,20:15:00,20:15:00,2452,66,19977.682,0
3378456,20:16:00,20:16:00,2453,67,20227.629,0
3378456,20:16:00,20:16:00,2454,68,20418.543,0
3378456,20:17:00,20:17:00,2455,70,20965.75,0
3378456,20:19:00,20:19:00,2456,71,21386.375,
3378456,20:19:00,20:19:00,2457,72,21695.334,0
3378456,20:20:00,20:20:00,2459,73,22004.785,0
3378456,20:22:00,20:22:00,15677,74,23703.383,0
3378456,20:23:00,20:23:00,15694,75,23887.023,0
3378456,20:23:00,20:23:00,15695,76,24175.316,0
3378456,20:24:00,20:24:00,15696,77,24606.697,0
3378456,20:24:00,20:24:00,15697,78,24938.766,0
3378456,20:25:00,20:25:00,15698,79,25097.307,0
3378456,20:26:00,20:26:00,16481,80,25678.086,0
3378456,20:27:00,20:27:00,2553,81,26364.906,0
3378456,20:28:00,20:28:00,16479,82,26949.633,0
3378456,20:29:00,20:29:00,14675,83,27446.658,
3378456,20:30:00,20:30:00,2468,84,28012.627,0
3378456,20:31:00,20:31:00,2471,85,28222.016,0
3378456,20:31:00,20:31:00,6959,86,28342.475,0
3378456,20:33:00,20:33:00,6960,87,28923.59,0
3378456,20:33:00,20:33:00,6962,88,29207.014,0
3378456,20:35:00,20:35:00,15938,89,29647.146,
3378457,21:28:00,21:28:00,15707,1,0,
3378457,21:29:00,21:29:00,8638,2,525.2343,0
3378457,21:30:00,21:30:00,1587,3,734.22974,0
3378457,21:30:00,21:30:00,8640,4,837.21234,0
3378457,21:31:00,21:31:00,8641,5,1218.3081,0
3378457,21:32:00,21:32:00,8643,6,1521.5312,0
3378457,21:32:00,21:32:00,5317,7,1800.3999,0
3378457,21:33:00,21:33:00,5318,8,2089.6733,0
3378457,21:34:00,21:34:00,5319,9,2492.9968,0
3378457,21:36:00,21:36:00,2742,10,2938.349,0
3378457,21:37:00,21:37:00,15144,11,3269.4143,0
3378457,21:37:00,21:37:00,15193,12,3609.4753,0
3378457,21:38:00,21:38:00,2125,13,3855.8398,0
3378457,21:39:00,21:39:00,16129,14,4017.8713,0
3378457,21:39:00,21:39:00,16130,15,4306.364,0
3378457,21:41:00,21:41:00,13769,16,4678.4893,
3378457,21:41:00,21:41:00,13858,17,4783.3457,0
3378457,21:41:00,21:41:00,13859,18,5010.8486,0
3378457,21:42:00,21:42:00,13852,19,5294.3174,0
3378457,21:43:00,21:43:00,13770,20,5719.8843,0
3378457,21:43:00,21:43:00,13860,21,5920.46,0
3378457,21:44:00,21:44:00,2399,22,6237.5,0
3378457,21:44:00,21:44:00,2400,23,6520.5347,0
3378457,21:45:00,21:45:00,2401,24,6840.3755,0
3378457,21:46:00,21:46:00,2402,25,7161.0254,0
3378457,21:46:00,21:46:00,2403,26,7336.1646,0
3378457,21:46:00,21:46:00,2404,27,7545.7837,0
3378457,21:47:00,21:47:00,2406,28,7799.643,0
3378457,21:48:00,21:48:00,2407,29,8057.395,
3378457,21:48:00,21:48:00,2408,30,8376.186,0
3378457,21:49:00,21:49:00,2409,31,8615.215,0
3378457,21:50:00,21:50:00,2410,32,8940.356,0
3378457,21:50:00,21:50:00,2411,33,9141.492,0
3378457,21:51:00,21:51:00,2412,34,9353.213,0
3378457,21:52:00,21:52:00,2414,35,9705.492,0
3378457,21:53:00,21:53:00,2417,36,10085.98,0
3378457,21:54:00,21:54:00,2418,37,10395.836,0
3378457,21:54:00,21:54:00,2419,38,10650.23,0
3378457,21:55:00,21:55:00,16183,39,10874.237,0
3378457,21:56:00,21:56:00,2420,40,11186.918,0
3378457,21:56:00,21:56:00,2422,41,11458.404,0
3378457,21:58:00,21:58:00,2424,42,11882.11,
3378457,21:58:00,21:58:00,2425,43,12131.132,0
3378457,21:58:00,21:58:00,2426,44,12380.286,0
3378457,21:59:00,21:59:00,7416,45,12928.492,0
3378457,22:00:00,22:00:00,7414,46,13079.145,0
3378457,22:00:00,22:00:00,7419,47,13489.107,0
3378457,22:01:00,22:01:00,2428,48,13724.443,0
3378457,22:01:00,22:01:00,2429,49,13998.873,0
3378457,22:02:00,22:02:00,2431,50,14306.652,0
3378457,22:02:00,22:02:00,2432,51,14452.979,0
3378457,22:03:00,22:03:00,2434,52,14835.513,0
3378457,22:04:00,22:04:00,2436,53,15203.5205,
3378457,22:05:00,22:05:00,2438,54,15785.262,0
3378457,22:05:00,22:05:00,2439,55,15979.005,0
3378457,22:06:00,22:06:00,2441,56,16280.643,0
3378457,22:06:00,22:06:00,2442,57,16577.82,0
3378457,22:07:00,22:07:00,2443,58,16898.818,0
3378457,22:08:00,22:08:00,2444,59,17424.031,0
3378457,22:08:00,22:08:00,2445,60,17767.127,0
3378457,22:10:00,22:10:00,2446,61,18357.523,0
3378457,22:10:00,22:10:00,2447,62,18813.355,0
3378457,22:11:00,22:11:00,2449,63,19157.264,0
3378457,22:12:00,22:12:00,2450,64,19463.81,0
3378457,22:12:00,22:12:00,2451,65,19689.373,0
3378457,22:13:00,22:13:00,2452,66,19977.682,0
3378457,22:13:00,22:13:00,2453,67,20227.629,0
3378457,22:14:00,22:14:00,2454,68,20418.543,0
3378457,22:15:00,22:15:00,2455,70,20965.75,0
3378457,22:16:00,22:16:00,2456,71,21386.375,
3378457,22:16:00,22:16:00,2457,72,21695.334,0
3378457,22:17:00,22:17:00,2459,73,22004.785,0
3378457,22:19:00,22:19:00,15677,74,23703.383,0
3378457,22:20:00,22:20:00,15694,75,23887.023,0
3378457,22:20:00,22:20:00,15695,76,24175.316,0
3378457,22:21:00,22:21:00,15696,77,24606.697,0
3378457,22:21:00,22:21:00,15697,78,24938.766,0
3378457,22:22:00,22:22:00,15698,79,25097.307,0
3378457,22:23:00,22:23:00,16481,80,25678.086,0
3378457,22:24:00,22:24:00,2553,81,26364.906,0
3378457,22:25:00,22:25:00,16479,82,26949.633,0
3378457,22:26:00,22:26:00,14675,83,27446.658,
3378457,22:27:00,22:27:00,2468,84,28012.627,0
3378457,22:28:00,22:28:00,2471,85,28222.016,0
3378457,22:28:00,22:28:00,6959,86,28342.475,0
3378457,22:30:00,22:30:00,6960,87,28923.59,0
3378457,22:30:00,22:30:00,6962,88,29207.014,0
3378457,22:32:00,22:32:00,15938,89,29647.146,
3378496,20:26:00,20:26:00,15707,1,0,
3378496,20:27:00,20:27:00,8638,2,525.2343,0
3378496,20:28:00,20:28:00,1587,3,734.22974,0
3378496,20:28:00,20:28:00,8640,4,837.21234,0
3378496,20:29:00,20:29:00,8641,5,1218.3081,0
3378496,20:30:00,20:30:00,8643,6,1521.5312,0
3378496,20:30:00,20:30:00,5317,7,1800.3999,0
3378496,20:31:00,20:31:00,5318,8,2089.6733,0
3378496,20:32:00,20:32:00,5319,9,2492.9968,0
3378496,20:34:00,20:34:00,2742,10,2938.349,0
3378496,20:35:00,20:35:00,15144,11,3269.4143,0
3378496,20:35:00,20:35:00,15193,12,3609.4753,0
3378496,20:36:00,20:36:00,2125,13,3855.8398,0
3378496,20:37:00,20:37:00,16129,14,4017.8713,0
3378496,20:37:00,20:37:00,16130,15,4306.364,0
3378496,20:39:00,20:39:00,13769,16,4678.4893,
3378496,20:39:00,20:39:00,13858,17,4783.3457,0
3378496,20:39:00,20:39:00,13859,18,5010.8486,0
3378496,20:40:00,20:40:00,13852,19,5294.3174,0
3378496,20:41:00,20:41:00,13770,20,5719.8843,0
3378496,20:41:00,20:41:00,13860,21,5920.46,0
3378496,20:42:00,20:42:00,2399,22,6237.5,0
3378496,20:42:00,20:42:00,2400,23,6520.5347,0
3378496,20:43:00,20:43:00,2401,24,6840.3755,0
3378496,20:44:00,20:44:00,2402,25,7161.0254,0
3378496,20:44:00,20:44:00,2403,26,7336.1646,0
3378496,20:44:00,20:44:00,2404,27,7545.7837,0
3378496,20:45:00,20:45:00,2406,28,7799.643,0
3378496,20:46:00,20:46:00,2407,29,8057.395,
3378496,20:46:00,20:46:00,2408,30,8376.186,0
3378496,20:47:00,20:47:00,2409,31,8615.215,0
3378496,20:48:00,20:48:00,2410,32,8940.356,0
3378496,20:48:00,20:48:00,2411,33,9141.492,0
3378496,20:49:00,20:49:00,2412,34,9353.213,0
3378496,20:50:00,20:50:00,2414,35,9705.492,0
3378496,20:51:00,20:51:00,2417,36,10085.98,0
3378496,20:52:00,20:52:00,2418,37,10395.836,0
3378496,20:52:00,20:52:00,2419,38,10650.23,0
3378496,20:53:00,20:53:00,16183,39,10874.237,0
3378496,20:54:00,20:54:00,2420,40,11186.918,0
3378496,20:54:00,20:54:00,2422,41,11458.404,0
3378496,20:56:00,20:56:00,2424,42,11882.11,
3378496,20:56:00,20:56:00,2425,43,12131.132,0
3378496,20:56:00,20:56:00,2426,44,12380.286,0
3378496,20:57:00,20:57:00,7416,45,12928.492,0
3378496,20:58:00,20:58:00,7414,46,13079.145,0
3378496,20:58:00,20:58:00,7419,47,13489.107,0
3378496,20:59:00,20:59:00,2428,48,13724.443,0
3378496,20:59:00,20:59:00,2429,49,13998.873,0
3378496,21:00:00,21:00:00,2431,50,14306.652,0
3378496,21:00:00,21:00:00,2432,51,14452.979,0
3378496,21:01:00,21:01:00,2434,52,14835.513,0
3378496,21:02:00,21:02:00,2436,53,15203.5205,
3378496,21:03:00,21:03:00,2438,54,15785.262,0
3378496,21:03:00,21:03:00,2439,55,15979.005,0
3378496,21:04:00,21:04:00,2441,56,16280.643,0
3378496,21:04:00,21:04:00,2442,57,16577.82,0
3378496,21:05:00,21:05:00,2443,58,16898.818,0
3378496,21:06:00,21:06:00,2444,59,17424.031,0
3378496,21:06:00,21:06:00,2445,60,17767.127,0
3378496,21:08:00,21:08:00,2446,61,18357.523,0
3378496,21:08:00,21:08:00,2447,62,18813.355,0
3378496,21:09:00,21:09:00,2449,63,19157.264,0
3378496,21:10:00,21:10:00,2450,64,19463.81,0
3378496,21:10:00,21:10:00,2451,65,19689.373,0
3378496,21:11:00,21:11:00,2452,66,19977.682,0
3378496,21:11:00,21:11:00,2453,67,20227.629,0
3378496,21:12:00,21:12:00,2454,68,20418.543,0
3378496,21:13:00,21:13:00,2455,70,20965.75,0
3378496,21:14:00,21:14:00,2456,71,21386.375,
3378496,21:14:00,21:14:00,2457,72,21695.334,0
3378496,21:15:00,21:15:00,2459,73,22004.785,0
3378496,21:17:00,21:17:00,15677,74,23703.383,0
3378496,21:18:00,21:18:00,15694,75,23887.023,0
3378496,21:18:00,21:18:00,15695,76,24175.316,0
3378496,21:19:00,21:19:00,15696,77,24606.697,0
3378496,21:19:00,21:19:00,15697,78,24938.766,0
3378496,21:20:00,21:20:00,15698,79,25097.307,0
3378496,21:21:00,21:21:00,16481,80,25678.086,0
3378496,21:22:00,21:22:00,2553,81,26364.906,0
3378496,21:23:00,21:23:00,16479,82,26949.633,0
3378496,21:24:00,21:24:00,14675,83,27446.658,
3378496,21:25:00,21:25:00,2468,84,28012.627,0
3378496,21:26:00,21:26:00,2471,85,28222.016,0
3378496,21:26:00,21:26:00,6959,86,28342.475,0
3378496,21:28:00,21:28:00,6960,87,28923.59,0
3378496,21:28:00,21:28:00,6962,88,29207.014,0
3378496,21:30:00,21:30:00,15938,89,29647.146,
3378497,21:06:00,21:06:00,15707,1,0,
3378497,21:07:00,21:07:00,8638,2,525.2343,0
3378497,21:08:00,21:08:00,1587,3,734.22974,0
3378497,21:08:00,21:08:00,8640,4,837.21234,0
3378497,21:09:00,21:09:00,8641,5,1218.3081,0
3378497,21:10:00,21:10:00,8643,6,1521.5312,0
3378497,21:10:00,21:10:00,5317,7,1800.3999,0
3378497,21:11:00,21:11:00,5318,8,2089.6733,0
3378497,21:12:00,21:12:00,5319,9,2492.9968,0
3378497,21:14:00,21:14:00,2742,10,2938.349,0
3378497,21:15:00,21:15:00,15144,11,3269.4143,0
3378497,21:15:00,21:15:00,15193,12,3609.4753,0
3378497,21:16:00,21:16:00,2125,13,3855.8398,0
3378497,21:17:00,21:17:00,16129,14,4017.8713,0
3378497,21:17:00,21:17:00,16130,15,4306.364,0
3378497,21:19:00,21:19:00,13769,16,4678.4893,
3378497,21:19:00,21:19:00,13858,17,4783.3457,0
3378497,21:19:00,21:19:00,13859,18,5010.8486,0
3378497,21:20:00,21:20:00,13852,19,5294.3174,0
3378497,21:21:00,21:21:00,13770,20,5719.8843,0
3378497,21:21:00,21:21:00,13860,21,5920.46,0
3378497,21:22:00,21:22:00,2399,22,6237.5,0
3378497,21:22:00,21:22:00,2400,23,6520.5347,0
3378497,21:23:00,21:23:00,2401,24,6840.3755,0
3378497,21:24:00,21:24:00,2402,25,7161.0254,0
3378497,21:24:00,21:24:00,2403,26,7336.1646,0
3378497,21:24:00,21:24:00,2404,27,7545.7837,0
3378497,21:25:00,21:25:00,2406,28,7799.643,0
3378497,21:26:00,21:26:00,2407,29,8057.395,
3378497,21:26:00,21:26:00,2408,30,8376.186,0
3378497,21:27:00,21:27:00,2409,31,8615.215,0
3378497,21:28:00,21:28:00,2410,32,8940.356,0
3378497,21:28:00,21:28:00,2411,33,9141.492,0
3378497,21:29:00,21:29:00,2412,34,9353.213,0
3378497,21:30:00,21:30:00,2414,35,9705.492,0
3378497,21:31:00,21:31:00,2417,36,10085.98,0
3378497,21:32:00,21:32:00,2418,37,10395.836,0
3378497,21:32:00,21:32:00,2419,38,10650.23,0
3378497,21:33:00,21:33:00,16183,39,10874.237,0
3378497,21:34:00,21:34:00,2420,40,11186.918,0
3378497,21:34:00,21:34:00,2422,41,11458.404,0
3378497,21:36:00,21:36:00,2424,42,11882.11,
3378497,21:36:00,21:36:00,2425,43,12131.132,0
3378497,21:36:00,21:36:00,2426,44,12380.286,0
3378497,21:37:00,21:37:00,7416,45,12928.492,0
3378497,21:38:00,21:38:00,7414,46,13079.145,0
3378497,21:38:00,21:38:00,7419,47,13489.107,0
3378497,21:39:00,21:39:00,2428,48,13724.443,0
3378497,21:39:00,21:39:00,2429,49,13998.873,0
3378497,21:40:00,21:40:00,2431,50,14306.652,0
3378497,21:40:00,21:40:00,2432,51,14452.979,0
3378497,21:41:00,21:41:00,2434,52,14835.513,0
3378497,21:42:00,21:42:00,2436,53,15203.5205,
3378497,21:43:00,21:43:00,2438,54,15785.262,0
3378497,21:43:00,21:43:00,2439,55,15979.005,0
3378497,21:44:00,21:44:00,2441,56,16280.643,0
3378497,21:44:00,21:44:00,2442,57,16577.82,0
3378497,21:45:00,21:45:00,2443,58,16898.818,0
3378497,21:46:00,21:46:00,2444,59,17424.031,0
3378497,21:46:00,21:46:00,2445,60,17767.127,0
3378497,21:48:00,21:48:00,2446,61,18357.523,0
3378497,21:48:00,21:48:00,2447,62,18813.355,0
3378497,21:49:00,21:49:00,2449,63,19157.264,0
3378497,21:50:00,21:50:00,2450,64,19463.81,0
3378497,21:50:00,21:50:00,2451,65,19689.373,0
3378497,21:51:00,21:51:00,2452,66,19977.682,0
3378497,21:51:00,21:51:00,2453,67,20227.629,0
3378497,21:52:00,21:52:00,2454,68,20418.543,0
3378497,21:53:00,21:53:00,2455,70,20965.75,0
3378497,21:54:00,21:54:00,2456,71,21386.375,
3378497,21:54:00,21:54:00,2457,72,21695.334,0
3378497,21:55:00,21:55:00,2459,73,22004.785,0
3378497,21:57:00,21:57:00,15677,74,23703.383,0
3378497,21:58:00,21:58:00,15694,75,23887.023,0
3378497,21:58:00,21:58:00,15695,76,24175.316,0
3378497,21:59:00,21:59:00,15696,77,24606.697,0
3378497,21:59:00,21:59:00,15697,78,24938.766,0
3378497,22:00:00,22:00:00,15698,79,25097.307,0
3378497,22:01:00,22:01:00,16481,80,25678.086,0
3378497,22:02:00,22:02:00,2553,81,26364.906,0
3378497,22:03:00,22:03:00,16479,82,26949.633,0
3378497,22:04:00,22:04:00,14675,83,27446.658,
3378497,22:05:00,22:05:00,2468,84,28012.627,0
3378497,22:06:00,22:06:00,2471,85,28222.016,0
3378497,22:06:00,22:06:00,6959,86,28342.475,0
3378497,22:08:00,22:08:00,6960,87,28923.59,0
3378497,22:08:00,22:08:00,6962,88,29207.014,0
3378497,22:10:00,22:10:00,15938,89,29647.146,
3378498,11:22:00,11:22:00,15707,1,0,
3378498,11:23:00,11:23:00,8638,2,525.2343,0
3378498,11:24:00,11:24:00,1587,3,734.22974,0
3378498,11:24:00,11:24:00,8640,4,837.21234,0
3378498,11:25:00,11:25:00,8641,5,1218.3081,0
3378498,11:26:00,11:26:00,8643,6,1521.5312,0
3378498,11:27:00,11:27:00,5317,7,1800.3999,0
3378498,11:28:00,11:28:00,5318,8,2089.6733,0
3378498,11:29:00,11:29:00,5319,9,2492.9968,0
3378498,11:31:00,11:31:00,2742,10,2938.349,0
3378498,11:32:00,11:32:00,15144,11,3269.4143,0
3378498,11:33:00,11:33:00,15193,12,3609.4753,0
3378498,11:34:00,11:34:00,2125,13,3855.8398,0
3378498,11:34:00,11:34:00,16129,14,4017.8713,0
3378498,11:35:00,11:35:00,16130,15,4306.364,0
3378498,11:37:00,11:37:00,13769,16,4678.4893,
3378498,11:37:00,11:37:00,13858,17,4783.3457,0
3378498,11:37:00,11:37:00,13859,18,5010.8486,0
3378498,11:38:00,11:38:00,13852,19,5294.3174,0
3378498,11:39:00,11:39:00,13770,20,5719.8843,0
3378498,11:39:00,11:39:00,13860,21,5920.46,0
3378498,11:40:00,11:40:00,2399,22,6237.5,0
3378498,11:41:00,11:41:00,2400,23,6520.5347,0
3378498,11:42:00,11:42:00,2401,24,6840.3755,0
3378498,11:42:00,11:42:00,2402,25,7161.0254,0
3378498,11:43:00,11:43:00,2403,26,7336.1646,0
3378498,11:43:00,11:43:00,2404,27,7545.7837,0
3378498,11:44:00,11:44:00,2406,28,7799.643,0
3378498,11:45:00,11:45:00,2407,29,8057.395,
3378498,11:45:00,11:45:00,2408,30,8376.186,0
3378498,11:46:00,11:46:00,2409,31,8615.215,0
3378498,11:47:00,11:47:00,2410,32,8940.356,0
3378498,11:48:00,11:48:00,2411,33,9141.492,0
3378498,11:48:00,11:48:00,2412,34,9353.213,0
3378498,11:49:00,11:49:00,2414,35,9705.492,0
3378498,11:50:00,11:50:00,2417,36,10085.98,0
3378498,11:51:00,11:51:00,2418,37,10395.836,0
3378498,11:52:00,11:52:00,2419,38,10650.23,0
3378498,11:53:00,11:53:00,16183,39,10874.237,0
3378498,11:53:00,11:53:00,2420,40,11186.918,0
3378498,11:54:00,11:54:00,2422,41,11458.404,0
3378498,11:56:00,11:56:00,2424,42,11882.11,
3378498,11:56:00,11:56:00,2425,43,12131.132,0
3378498,11:57:00,11:57:00,2426,44,12380.286,0
3378498,11:58:00,11:58:00,7416,45,12928.492,0
3378498,11:58:00,11:58:00,7414,46,13079.145,0
3378498,11:59:00,11:59:00,7419,47,13489.107,0
3378498,11:59:00,11:59:00,2428,48,13724.443,0
3378498,12:00:00,12:00:00,2429,49,13998.873,0
3378498,12:01:00,12:01:00,2431,50,14306.652,0
3378498,12:01:00,12:01:00,2432,51,14452.979,0
3378498,12:02:00,12:02:00,2434,52,14835.513,0
3378498,12:03:00,12:03:00,2436,53,15203.5205,
3378498,12:04:00,12:04:00,2438,54,15785.262,0
3378498,12:04:00,12:04:00,2439,55,15979.005,0
3378498,12:05:00,12:05:00,2441,56,16280.643,0
3378498,12:06:00,12:06:00,2442,57,16577.82,0
3378498,12:06:00,12:06:00,2443,58,16898.818,0
3378498,12:07:00,12:07:00,2444,59,17424.031,0
3378498,12:08:00,12:08:00,2445,60,17767.127,0
3378498,12:10:00,12:10:00,2446,61,18357.523,0
3378498,12:11:00,12:11:00,2447,62,18813.355,0
3378498,12:11:00,12:11:00,2449,63,19157.264,0
3378498,12:12:00,12:12:00,2450,64,19463.81,0
3378498,12:13:00,12:13:00,2451,65,19689.373,0
3378498,12:13:00,12:13:00,2452,66,19977.682,0
3378498,12:14:00,12:14:00,2453,67,20227.629,0
3378498,12:14:00,12:14:00,2454,68,20418.543,0
3378498,12:15:00,12:15:00,2455,70,20965.75,0
3378498,12:17:00,12:17:00,2456,71,21386.375,
3378498,12:17:00,12:17:00,2457,72,21695.334,0
3378498,12:18:00,12:18:00,2459,73,22004.785,0
3378498,12:21:00,12:21:00,15677,74,23703.383,0
3378498,12:21:00,12:21:00,15694,75,23887.023,0
3378498,12:22:00,12:22:00,15695,76,24175.316,0
3378498,12:22:00,12:22:00,15696,77,24606.697,0
3378498,12:23:00,12:23:00,15697,78,24938.766,0
3378498,12:23:00,12:23:00,15698,79,25097.307,0
3378498,12:24:00,12:24:00,16481,80,25678.086,0
3378498,12:25:00,12:25:00,2553,81,26364.906,0
3378498,12:26:00,12:26:00,16479,82,26949.633,0
3378498,12:28:00,12:28:00,14675,83,27446.658,
3378498,12:29:00,12:29:00,2468,84,28012.627,0
3378498,12:30:00,12:30:00,2471,85,28222.016,0
3378498,12:30:00,12:30:00,6959,86,28342.475,0
3378498,12:32:00,12:32:00,6960,87,28923.59,0
3378498,12:32:00,12:32:00,6962,88,29207.014,0
3378498,12:34:00,12:34:00,15938,89,29647.146,
3378499,21:46:00,21:46:00,15707,1,0,
3378499,21:47:00,21:47:00,8638,2,525.2343,0
3378499,21:48:00,21:48:00,1587,3,734.22974,0
3378499,21:48:00,21:48:00,8640,4,837.21234,0
3378499,21:49:00,21:49:00,8641,5,1218.3081,0
3378499,21:50:00,21:50:00,8643,6,1521.5312,0
3378499,21:50:00,21:50:00,5317,7,1800.3999,0
3378499,21:51:00,21:51:00,5318,8,2089.6733,0
3378499,21:52:00,21:52:00,5319,9,2492.9968,0
3378499,21:54:00,21:54:00,2742,10,2938.349,0
3378499,21:55:00,21:55:00,15144,11,3269.4143,0
3378499,21:55:00,21:55:00,15193,12,3609.4753,0
3378499,21:56:00,21:56:00,2125,13,3855.8398,0
3378499,21:57:00,21:57:00,16129,14,4017.8713,0
3378499,21:57:00,21:57:00,16130,15,4306.364,0
3378499,21:59:00,21:59:00,13769,16,4678.4893,
3378499,21:59:00,21:59:00,13858,17,4783.3457,0
3378499,21:59:00,21:59:00,13859,18,5010.8486,0
3378499,22:00:00,22:00:00,13852,19,5294.3174,0
3378499,22:01:00,22:01:00,13770,20,5719.8843,0
3378499,22:01:00,22:01:00,13860,21,5920.46,0
3378499,22:02:00,22:02:00,2399,22,6237.5,0
3378499,22:02:00,22:02:00,2400,23,6520.5347,0
3378499,22:03:00,22:03:00,2401,24,6840.3755,0
3378499,22:04:00,22:04:00,2402,25,7161.0254,0
3378499,22:04:00,22:04:00,2403,26,7336.1646,0
3378499,22:04:00,22:04:00,2404,27,7545.7837,0
3378499,22:05:00,22:05:00,2406,28,7799.643,0
3378499,22:06:00,22:06:00,2407,29,8057.395,
3378499,22:06:00,22:06:00,2408,30,8376.186,0
3378499,22:07:00,22:07:00,2409,31,8615.215,0
3378499,22:08:00,22:08:00,2410,32,8940.356,0
3378499,22:08:00,22:08:00,2411,33,9141.492,0
3378499,22:09:00,22:09:00,2412,34,9353.213,0
3378499,22:10:00,22:10:00,2414,35,9705.492,0
3378499,22:11:00,22:11:00,2417,36,10085.98,0
3378499,22:12:00,22:12:00,2418,37,10395.836,0
3378499,22:12:00,22:12:00,2419,38,10650.23,0
3378499,22:13:00,22:13:00,16183,39,10874.237,0
3378499,22:14:00,22:14:00,2420,40,11186.918,0
3378499,22:14:00,22:14:00,2422,41,11458.404,0
3378499,22:16:00,22:16:00,2424,42,11882.11,
3378499,22:16:00,22:16:00,2425,43,12131.132,0
3378499,22:16:00,22:16:00,2426,44,12380.286,0
3378499,22:17:00,22:17:00,7416,45,12928.492,0
3378499,22:18:00,22:18:00,7414,46,13079.145,0
3378499,22:18:00,22:18:00,7419,47,13489.107,0
3378499,22:19:00,22:19:00,2428,48,13724.443,0
3378499,22:19:00,22:19:00,2429,49,13998.873,0
3378499,22:20:00,22:20:00,2431,50,14306.652,0
3378499,22:20:00,22:20:00,2432,51,14452.979,0
3378499,22:21:00,22:21:00,2434,52,14835.513,0
3378499,22:22:00,22:22:00,2436,53,15203.5205,
3378499,22:23:00,22:23:00,2438,54,15785.262,0
3378499,22:23:00,22:23:00,2439,55,15979.005,0
3378499,22:24:00,22:24:00,2441,56,16280.643,0
3378499,22:24:00,22:24:00,2442,57,16577.82,0
3378499,22:25:00,22:25:00,2443,58,16898.818,0
3378499,22:26:00,22:26:00,2444,59,17424.031,0
3378499,22:26:00,22:26:00,2445,60,17767.127,0
3378499,22:28:00,22:28:00,2446,61,18357.523,0
3378499,22:28:00,22:28:00,2447,62,18813.355,0
3378499,22:29:00,22:29:00,2449,63,19157.264,0
3378499,22:30:00,22:30:00,2450,64,19463.81,0
3378499,22:30:00,22:30:00,2451,65,19689.373,0
3378499,22:31:00,22:31:00,2452,66,19977.682,0
3378499,22:31:00,22:31:00,2453,67,20227.629,0
3378499,22:32:00,22:32:00,2454,68,20418.543,0
3378499,22:33:00,22:33:00,2455,70,20965.75,0
3378499,22:34:00,22:34:00,2456,71,21386.375,
3378499,22:34:00,22:34:00,2457,72,21695.334,0
3378499,22:35:00,22:35:00,2459,73,22004.785,0
3378499,22:37:00,22:37:00,15677,74,23703.383,0
3378499,22:38:00,22:38:00,15694,75,23887.023,0
3378499,22:38:00,22:38:00,15695,76,24175.316,0
3378499,22:39:00,22:39:00,15696,77,24606.697,0
3378499,22:39:00,22:39:00,15697,78,24938.766,0
3378499,22:40:00,22:40:00,15698,79,25097.307,0
3378499,22:41:00,22:41:00,16481,80,25678.086,0
3378499,22:42:00,22:42:00,2553,81,26364.906,0
3378499,22:43:00,22:43:00,16479,82,26949.633,0
3378499,22:44:00,22:44:00,14675,83,27446.658,
3378499,22:45:00,22:45:00,2468,84,28012.627,0
3378499,22:46:00,22:46:00,2471,85,28222.016,0
3378499,22:46:00,22:46:00,6959,86,28342.475,0
3378499,22:48:00,22:48:00,6960,87,28923.59,0
3378499,22:48:00,22:48:00,6962,88,29207.014,0
3378499,22:50:00,22:50:00,15938,89,29647.146,
3378502,22:26:00,22:26:00,15707,1,0,
3378502,22:27:00,22:27:00,8638,2,525.2343,0
3378502,22:28:00,22:28:00,1587,3,734.22974,0
3378502,22:28:00,22:28:00,8640,4,837.21234,0
3378502,22:29:00,22:29:00,8641,5,1218.3081,0
3378502,22:30:00,22:30:00,8643,6,1521.5312,0
3378502,22:30:00,22:30:00,5317,7,1800.3999,0
3378502,22:31:00,22:31:00,5318,8,2089.6733,0
3378502,22:32:00,22:32:00,5319,9,2492.9968,0
3378502,22:34:00,22:34:00,2742,10,2938.349,0
3378502,22:35:00,22:35:00,15144,11,3269.4143,0
3378502,22:35:00,22:35:00,15193,12,3609.4753,0
3378502,22:36:00,22:36:00,2125,13,3855.8398,0
3378502,22:37:00,22:37:00,16129,14,4017.8713,0
3378502,22:37:00,22:37:00,16130,15,4306.364,0
3378502,22:39:00,22:39:00,13769,16,4678.4893,
3378502,22:39:00,22:39:00,13858,17,4783.3457,0
3378502,22:39:00,22:39:00,13859,18,5010.8486,0
3378502,22:40:00,22:40:00,13852,19,5294.3174,0
3378502,22:41:00,22:41:00,13770,20,5719.8843,0
3378502,22:41:00,22:41:00,13860,21,5920.46,0
3378502,22:42:00,22:42:00,2399,22,6237.5,0
3378502,22:42:00,22:42:00,2400,23,6520.5347,0
3378502,22:43:00,22:43:00,2401,24,6840.3755,0
3378502,22:44:00,22:44:00,2402,25,7161.0254,0
3378502,22:44:00,22:44:00,2403,26,7336.1646,0
3378502,22:44:00,22:44:00,2404,27,7545.7837,0
3378502,22:45:00,22:45:00,2406,28,7799.643,0
3378502,22:46:00,22:46:00,2407,29,8057.395,
3378502,22:46:00,22:46:00,2408,30,8376.186,0
3378502,22:47:00,22:47:00,2409,31,8615.215,0
3378502,22:48:00,22:48:00,2410,32,8940.356,0
3378502,22:48:00,22:48:00,2411,33,9141.492,0
3378502,22:49:00,22:49:00,2412,34,9353.213,0
3378502,22:50:00,22:50:00,2414,35,9705.492,0
3378502,22:51:00,22:51:00,2417,36,10085.98,0
3378502,22:52:00,22:52:00,2418,37,10395.836,0
3378502,22:52:00,22:52:00,2419,38,10650.23,0
3378502,22:53:00,22:53:00,16183,39,10874.237,0
3378502,22:54:00,22:54:00,2420,40,11186.918,0
3378502,22:54:00,22:54:00,2422,41,11458.404,0
3378502,22:56:00,22:56:00,2424,42,11882.11,
3378502,22:56:00,22:56:00,2425,43,12131.132,0
3378502,22:56:00,22:56:00,2426,44,12380.286,0
3378502,22:57:00,22:57:00,7416,45,12928.492,0
3378502,22:58:00,22:58:00,7414,46,13079.145,0
3378502,22:58:00,22:58:00,7419,47,13489.107,0
3378502,22:59:00,22:59:00,2428,48,13724.443,0
3378502,22:59:00,22:59:00,2429,49,13998.873,0
3378502,23:00:00,23:00:00,2431,50,14306.652,0
3378502,23:00:00,23:00:00,2432,51,14452.979,0
3378502,23:01:00,23:01:00,2434,52,14835.513,0
3378502,23:02:00,23:02:00,2436,53,15203.5205,
3378502,23:03:00,23:03:00,2438,54,15785.262,0
3378502,23:03:00,23:03:00,2439,55,15979.005,0
3378502,23:04:00,23:04:00,2441,56,16280.643,0
3378502,23:04:00,23:04:00,2442,57,16577.82,0
3378502,23:05:00,23:05:00,2443,58,16898.818,0
3378502,23:06:00,23:06:00,2444,59,17424.031,0
3378502,23:06:00,23:06:00,2445,60,17767.127,0
3378502,23:08:00,23:08:00,2446,61,18357.523,0
3378502,23:08:00,23:08:00,2447,62,18813.355,0
3378502,23:09:00,23:09:00,2449,63,19157.264,0
3378502,23:10:00,23:10:00,2450,64,19463.81,0
3378502,23:10:00,23:10:00,2451,65,19689.373,0
3378502,23:11:00,23:11:00,2452,66,19977.682,0
3378502,23:11:00,23:11:00,2453,67,20227.629,0
3378502,23:12:00,23:12:00,2454,68,20418.543,0
3378502,23:13:00,23:13:00,2455,70,20965.75,0
3378502,23:14:00,23:14:00,2456,71,21386.375,
3378502,23:14:00,23:14:00,2457,72,21695.334,0
3378502,23:15:00,23:15:00,2459,73,22004.785,0
3378502,23:17:00,23:17:00,15677,74,23703.383,0
3378502,23:18:00,23:18:00,15694,75,23887.023,0
3378502,23:18:00,23:18:00,15695,76,24175.316,0
3378502,23:19:00,23:19:00,15696,77,24606.697,0
3378502,23:19:00,23:19:00,15697,78,24938.766,0
3378502,23:20:00,23:20:00,15698,79,25097.307,0
3378502,23:21:00,23:21:00,16481,80,25678.086,0
3378502,23:22:00,23:22:00,2553,81,26364.906,0
3378502,23:23:00,23:23:00,16479,82,26949.633,0
3378502,23:24:00,23:24:00,14675,83,27446.658,
3378502,23:25:00,23:25:00,2468,84,28012.627,0
3378502,23:26:00,23:26:00,2471,85,28222.016,0
3378502,23:26:00,23:26:00,6959,86,28342.475,0
3378502,23:28:00,23:28:00,6960,87,28923.59,0
3378502,23:28:00,23:28:00,6962,88,29207.014,0
3378502,23:30:00,23:30:00,15938,89,29647.146,
3378504,10:22:00,10:22:00,15707,1,0,
3378504,10:23:00,10:23:00,8638,2,525.2343,0
3378504,10:24:00,10:24:00,1587,3,734.22974,0
3378504,10:24:00,10:24:00,8640,4,837.21234,0
3378504,10:25:00,10:25:00,8641,5,1218.3081,0
3378504,10:26:00,10:26:00,8643,6,1521.5312,0
3378504,10:27:00,10:27:00,5317,7,1800.3999,0
3378504,10:28:00,10:28:00,5318,8,2089.6733,0
3378504,10:29:00,10:29:00,5319,9,2492.9968,0
3378504,10:31:00,10:31:00,2742,10,2938.349,0
3378504,10:32:00,10:32:00,15144,11,3269.4143,0
3378504,10:33:00,10:33:00,15193,12,3609.4753,0
3378504,10:34:00,10:34:00,2125,13,3855.8398,0
3378504,10:34:00,10:34:00,16129,14,4017.8713,0
3378504,10:35:00,10:35:00,16130,15,4306.364,0
3378504,10:37:00,10:37:00,13769,16,4678.4893,
3378504,10:37:00,10:37:00,13858,17,4783.3457,0
3378504,10:37:00,10:37:00,13859,18,5010.8486,0
3378504,10:38:00,10:38:00,13852,19,5294.3174,0
3378504,10:39:00,10:39:00,13770,20,5719.8843,0
3378504,10:39:00,10:39:00,13860,21,5920.46,0
3378504,10:40:00,10:40:00,2399,22,6237.5,0
3378504,10:41:00,10:41:00,2400,23,6520.5347,0
3378504,10:42:00,10:42:00,2401,24,6840.3755,0
3378504,10:42:00,10:42:00,2402,25,7161.0254,0
3378504,10:43:00,10:43:00,2403,26,7336.1646,0
3378504,10:43:00,10:43:00,2404,27,7545.7837,0
3378504,10:44:00,10:44:00,2406,28,7799.643,0
3378504,10:45:00,10:45:00,2407,29,8057.395,
3378504,10:45:00,10:45:00,2408,30,8376.186,0
3378504,10:46:00,10:46:00,2409,31,8615.215,0
3378504,10:47:00,10:47:00,2410,32,8940.356,0
3378504,10:48:00,10:48:00,2411,33,9141.492,0
3378504,10:48:00,10:48:00,2412,34,9353.213,0
3378504,10:49:00,10:49:00,2414,35,9705.492,0
3378504,10:50:00,10:50:00,2417,36,10085.98,0
3378504,10:51:00,10:51:00,2418,37,10395.836,0
3378504,10:52:00,10:52:00,2419,38,10650.23,0
3378504,10:53:00,10:53:00,16183,39,10874.237,0
3378504,10:53:00,10:53:00,2420,40,11186.918,0
3378504,10:54:00,10:54:00,2422,41,11458.404,0
3378504,10:56:00,10:56:00,2424,42,11882.11,
3378504,10:56:00,10:56:00,2425,43,12131.132,0
3378504,10:57:00,10:57:00,2426,44,12380.286,0
3378504,10:58:00,10:58:00,7416,45,12928.492,0
3378504,10:58:00,10:58:00,7414,46,13079.145,0
3378504,10:59:00,10:59:00,7419,47,13489.107,0
3378504,10:59:00,10:59:00,2428,48,13724.443,0
3378504,11:00:00,11:00:00,2429,49,13998.873,0
3378504,11:01:00,11:01:00,2431,50,14306.652,0
3378504,11:01:00,11:01:00,2432,51,14452.979,0
3378504,11:02:00,11:02:00,2434,52,14835.513,0
3378504,11:03:00,11:03:00,2436,53,15203.5205,
3378504,11:04:00,11:04:00,2438,54,15785.262,0
3378504,11:04:00,11:04:00,2439,55,15979.005,0
3378504,11:05:00,11:05:00,2441,56,16280.643,0
3378504,11:06:00,11:06:00,2442,57,16577.82,0
3378504,11:06:00,11:06:00,2443,58,16898.818,0
3378504,11:07:00,11:07:00,2444,59,17424.031,0
3378504,11:08:00,11:08:00,2445,60,17767.127,0
3378504,11:10:00,11:10:00,2446,61,18357.523,0
3378504,11:11:00,11:11:00,2447,62,18813.355,0
3378504,11:11:00,11:11:00,2449,63,19157.264,0
3378504,11:12:00,11:12:00,2450,64,19463.81,0
3378504,11:13:00,11:13:00,2451,65,19689.373,0
3378504,11:13:00,11:13:00,2452,66,19977.682,0
3378504,11:14:00,11:14:00,2453,67,20227.629,0
3378504,11:14:00,11:14:00,2454,68,20418.543,0
3378504,11:15:00,11:15:00,2455,70,20965.75,0
3378504,11:17:00,11:17:00,2456,71,21386.375,
3378504,11:17:00,11:17:00,2457,72,21695.334,0
3378504,11:18:00,11:18:00,2459,73,22004.785,0
3378504,11:21:00,11:21:00,15677,74,23703.383,0
3378504,11:21:00,11:21:00,15694,75,23887.023,0
3378504,11:22:00,11:22:00,15695,76,24175.316,0
3378504,11:22:00,11:22:00,15696,77,24606.697,0
3378504,11:23:00,11:23:00,15697,78,24938.766,0
3378504,11:23:00,11:23:00,15698,79,25097.307,0
3378504,11:24:00,11:24:00,16481,80,25678.086,0
3378504,11:25:00,11:25:00,2553,81,26364.906,0
3378504,11:26:00,11:26:00,16479,82,26949.633,0
3378504,11:28:00,11:28:00,14675,83,27446.658,
3378504,11:29:00,11:29:00,2468,84,28012.627,0
3378504,11:30:00,11:30:00,2471,85,28222.016,0
3378504,11:30:00,11:30:00,6959,86,28342.475,0
3378504,11:32:00,11:32:00,6960,87,28923.59,0
3378504,11:32:00,11:32:00,6962,88,29207.014,0
3378504,11:34:00,11:34:00,15938,89,29647.146,
3378505,10:52:00,10:52:00,15707,1,0,
3378505,10:53:00,10:53:00,8638,2,525.2343,0
3378505,10:54:00,10:54:00,1587,3,734.22974,0
3378505,10:54:00,10:54:00,8640,4,837.21234,0
3378505,10:55:00,10:55:00,8641,5,1218.3081,0
3378505,10:56:00,10:56:00,8643,6,1521.5312,0
3378505,10:57:00,10:57:00,5317,7,1800.3999,0
3378505,10:58:00,10:58:00,5318,8,2089.6733,0
3378505,10:59:00,10:59:00,5319,9,2492.9968,0
3378505,11:01:00,11:01:00,2742,10,2938.349,0
3378505,11:02:00,11:02:00,15144,11,3269.4143,0
3378505,11:03:00,11:03:00,15193,12,3609.4753,0
3378505,11:04:00,11:04:00,2125,13,3855.8398,0
3378505,11:04:00,11:04:00,16129,14,4017.8713,0
3378505,11:05:00,11:05:00,16130,15,4306.364,0
3378505,11:07:00,11:07:00,13769,16,4678.4893,
3378505,11:07:00,11:07:00,13858,17,4783.3457,0
3378505,11:07:00,11:07:00,13859,18,5010.8486,0
3378505,11:08:00,11:08:00,13852,19,5294.3174,0
3378505,11:09:00,11:09:00,13770,20,5719.8843,0
3378505,11:09:00,11:09:00,13860,21,5920.46,0
3378505,11:10:00,11:10:00,2399,22,6237.5,0
3378505,11:11:00,11:11:00,2400,23,6520.5347,0
3378505,11:12:00,11:12:00,2401,24,6840.3755,0
3378505,11:12:00,11:12:00,2402,25,7161.0254,0
3378505,11:13:00,11:13:00,2403,26,7336.1646,0
3378505,11:13:00,11:13:00,2404,27,7545.7837,0
3378505,11:14:00,11:14:00,2406,28,7799.643,0
3378505,11:15:00,11:15:00,2407,29,8057.395,
3378505,11:15:00,11:15:00,2408,30,8376.186,0
3378505,11:16:00,11:16:00,2409,31,8615.215,0
3378505,11:17:00,11:17:00,2410,32,8940.356,0
3378505,11:18:00,11:18:00,2411,33,9141.492,0
3378505,11:18:00,11:18:00,2412,34,9353.213,0
3378505,11:19:00,11:19:00,2414,35,9705.492,0
3378505,11:20:00,11:20:00,2417,36,10085.98,0
3378505,11:21:00,11:21:00,2418,37,10395.836,0
3378505,11:22:00,11:22:00,2419,38,10650.23,0
3378505,11:23:00,11:23:00,16183,39,10874.237,0
3378505,11:23:00,11:23:00,2420,40,11186.918,0
3378505,11:24:00,11:24:00,2422,41,11458.404,0
3378505,11:26:00,11:26:00,2424,42,11882.11,
3378505,11:26:00,11:26:00,2425,43,12131.132,0
3378505,11:27:00,11:27:00,2426,44,12380.286,0
3378505,11:28:00,11:28:00,7416,45,12928.492,0
3378505,11:28:00,11:28:00,7414,46,13079.145,0
3378505,11:29:00,11:29:00,7419,47,13489.107,0
3378505,11:29:00,11:29:00,2428,48,13724.443,0
3378505,11:30:00,11:30:00,2429,49,13998.873,0
3378505,11:31:00,11:31:00,2431,50,14306.652,0
3378505,11:31:00,11:31:00,2432,51,14452.979,0
3378505,11:32:00,11:32:00,2434,52,14835.513,0
3378505,11:33:00,11:33:00,2436,53,15203.5205,
3378505,11:34:00,11:34:00,2438,54,15785.262,0
3378505,11:34:00,11:34:00,2439,55,15979.005,0
3378505,11:35:00,11:35:00,2441,56,16280.643,0
3378505,11:36:00,11:36:00,2442,57,16577.82,0
3378505,11:36:00,11:36:00,2443,58,16898.818,0
3378505,11:37:00,11:37:00,2444,59,17424.031,0
3378505,11:38:00,11:38:00,2445,60,17767.127,0
3378505,11:40:00,11:40:00,2446,61,18357.523,0
3378505,11:41:00,11:41:00,2447,62,18813.355,0
3378505,11:41:00,11:41:00,2449,63,19157.264,0
3378505,11:42:00,11:42:00,2450,64,19463.81,0
3378505,11:43:00,11:43:00,2451,65,19689.373,0
3378505,11:43:00,11:43:00,2452,66,19977.682,0
3378505,11:44:00,11:44:00,2453,67,20227.629,0
3378505,11:44:00,11:44:00,2454,68,20418.543,0
3378505,11:45:00,11:45:00,2455,70,20965.75,0
3378505,11:47:00,11:47:00,2456,71,21386.375,
3378505,11:47:00,11:47:00,2457,72,21695.334,0
3378505,11:48:00,11:48:00,2459,73,22004.785,0
3378505,11:51:00,11:51:00,15677,74,23703.383,0
3378505,11:51:00,11:51:00,15694,75,23887.023,0
3378505,11:52:00,11:52:00,15695,76,24175.316,0
3378505,11:52:00,11:52:00,15696,77,24606.697,0
3378505,11:53:00,11:53:00,15697,78,24938.766,0
3378505,11:53:00,11:53:00,15698,79,25097.307,0
3378505,11:54:00,11:54:00,16481,80,25678.086,0
3378505,11:55:00,11:55:00,2553,81,26364.906,0
3378505,11:56:00,11:56:00,16479,82,26949.633,0
3378505,11:58:00,11:58:00,14675,83,27446.658,
3378505,11:59:00,11:59:00,2468,84,28012.627,0
3378505,12:00:00,12:00:00,2471,85,28222.016,0
3378505,12:00:00,12:00:00,6959,86,28342.475,0
3378505,12:02:00,12:02:00,6960,87,28923.59,0
3378505,12:02:00,12:02:00,6962,88,29207.014,0
3378505,12:04:00,12:04:00,15938,89,29647.146,
3378506,11:52:00,11:52:00,15707,1,0,
3378506,11:53:00,11:53:00,8638,2,525.2343,0
3378506,11:54:00,11:54:00,1587,3,734.22974,0
3378506,11:54:00,11:54:00,8640,4,837.21234,0
3378506,11:55:00,11:55:00,8641,5,1218.3081,0
3378506,11:56:00,11:56:00,8643,6,1521.5312,0
3378506,11:57:00,11:57:00,5317,7,1800.3999,0
3378506,11:58:00,11:58:00,5318,8,2089.6733,0
3378506,11:59:00,11:59:00,5319,9,2492.9968,0
3378506,12:01:00,12:01:00,2742,10,2938.349,0
3378506,12:02:00,12:02:00,15144,11,3269.4143,0
3378506,12:03:00,12:03:00,15193,12,3609.4753,0
3378506,12:04:00,12:04:00,2125,13,3855.8398,0
3378506,12:04:00,12:04:00,16129,14,4017.8713,0
3378506,12:05:00,12:05:00,16130,15,4306.364,0
3378506,12:07:00,12:07:00,13769,16,4678.4893,
3378506,12:07:00,12:07:00,13858,17,4783.3457,0
3378506,12:07:00,12:07:00,13859,18,5010.8486,0
3378506,12:08:00,12:08:00,13852,19,5294.3174,0
3378506,12:09:00,12:09:00,13770,20,5719.8843,0
3378506,12:09:00,12:09:00,13860,21,5920.46,0
3378506,12:10:00,12:10:00,2399,22,6237.5,0
3378506,12:11:00,12:11:00,2400,23,6520.5347,0
3378506,12:12:00,12:12:00,2401,24,6840.3755,0
3378506,12:12:00,12:12:00,2402,25,7161.0254,0
3378506,12:13:00,12:13:00,2403,26,7336.1646,0
3378506,12:13:00,12:13:00,2404,27,7545.7837,0
3378506,12:14:00,12:14:00,2406,28,7799.643,0
3378506,12:15:00,12:15:00,2407,29,8057.395,
3378506,12:15:00,12:15:00,2408,30,8376.186,0
3378506,12:16:00,12:16:00,2409,31,8615.215,0
3378506,12:17:00,12:17:00,2410,32,8940.356,0
3378506,12:18:00,12:18:00,2411,33,9141.492,0
3378506,12:18:00,12:18:00,2412,34,9353.213,0
3378506,12:19:00,12:19:00,2414,35,9705.492,0
3378506,12:20:00,12:20:00,2417,36,10085.98,0
3378506,12:21:00,12:21:00,2418,37,10395.836,0
3378506,12:22:00,12:22:00,2419,38,10650.23,0
3378506,12:23:00,12:23:00,16183,39,10874.237,0
3378506,12:23:00,12:23:00,2420,40,11186.918,0
3378506,12:24:00,12:24:00,2422,41,11458.404,0
3378506,12:26:00,12:26:00,2424,42,11882.11,
3378506,12:26:00,12:26:00,2425,43,12131.132,0
3378506,12:27:00,12:27:00,2426,44,12380.286,0
3378506,12:28:00,12:28:00,7416,45,12928.492,0
3378506,12:28:00,12:28:00,7414,46,13079.145,0
3378506,12:29:00,12:29:00,7419,47,13489.107,0
3378506,12:29:00,12:29:00,2428,48,13724.443,0
3378506,12:30:00,12:30:00,2429,49,13998.873,0
3378506,12:31:00,12:31:00,2431,50,14306.652,0
3378506,12:31:00,12:31:00,2432,51,14452.979,0
3378506,12:32:00,12:32:00,2434,52,14835.513,0
3378506,12:33:00,12:33:00,2436,53,15203.5205,
3378506,12:34:00,12:34:00,2438,54,15785.262,0
3378506,12:34:00,12:34:00,2439,55,15979.005,0
3378506,12:35:00,12:35:00,2441,56,16280.643,0
3378506,12:36:00,12:36:00,2442,57,16577.82,0
3378506,12:36:00,12:36:00,2443,58,16898.818,0
3378506,12:37:00,12:37:00,2444,59,17424.031,0
3378506,12:38:00,12:38:00,2445,60,17767.127,0
3378506,12:40:00,12:40:00,2446,61,18357.523,0
3378506,12:41:00,12:41:00,2447,62,18813.355,0
3378506,12:41:00,12:41:00,2449,63,19157.264,0
3378506,12:42:00,12:42:00,2450,64,19463.81,0
3378506,12:43:00,12:43:00,2451,65,19689.373,0
3378506,12:43:00,12:43:00,2452,66,19977.682,0
3378506,12:44:00,12:44:00,2453,67,20227.629,0
3378506,12:44:00,12:44:00,2454,68,20418.543,0
3378506,12:45:00,12:45:00,2455,70,20965.75,0
3378506,12:47:00,12:47:00,2456,71,21386.375,
3378506,12:47:00,12:47:00,2457,72,21695.334,0
3378506,12:48:00,12:48:00,2459,73,22004.785,0
3378506,12:51:00,12:51:00,15677,74,23703.383,0
3378506,12:51:00,12:51:00,15694,75,23887.023,0
3378506,12:52:00,12:52:00,15695,76,24175.316,0
3378506,12:52:00,12:52:00,15696,77,24606.697,0
3378506,12:53:00,12:53:00,15697,78,24938.766,0
3378506,12:53:00,12:53:00,15698,79,25097.307,0
3378506,12:54:00,12:54:00,16481,80,25678.086,0
3378506,12:55:00,12:55:00,2553,81,26364.906,0
3378506,12:56:00,12:56:00,16479,82,26949.633,0
3378506,12:58:00,12:58:00,14675,83,27446.658,
3378506,12:59:00,12:59:00,2468,84,28012.627,0
3378506,13:00:00,13:00:00,2471,85,28222.016,0
3378506,13:00:00,13:00:00,6959,86,28342.475,0
3378506,13:02:00,13:02:00,6960,87,28923.59,0
3378506,13:02:00,13:02:00,6962,88,29207.014,0
3378506,13:04:00,13:04:00,15938,89,29647.146,
3378507,12:22:00,12:22:00,15707,1,0,
3378507,12:23:00,12:23:00,8638,2,525.2343,0
3378507,12:24:00,12:24:00,1587,3,734.22974,0
3378507,12:24:00,12:24:00,8640,4,837.21234,0
3378507,12:25:00,12:25:00,8641,5,1218.3081,0
3378507,12:26:00,12:26:00,8643,6,1521.5312,0
3378507,12:27:00,12:27:00,5317,7,1800.3999,0
3378507,12:28:00,12:28:00,5318,8,2089.6733,0
3378507,12:29:00,12:29:00,5319,9,2492.9968,0
3378507,12:31:00,12:31:00,2742,10,2938.349,0
3378507,12:32:00,12:32:00,15144,11,3269.4143,0
3378507,12:33:00,12:33:00,15193,12,3609.4753,0
3378507,12:34:00,12:34:00,2125,13,3855.8398,0
3378507,12:34:00,12:34:00,16129,14,4017.8713,0
3378507,12:35:00,12:35:00,16130,15,4306.364,0
3378507,12:37:00,12:37:00,13769,16,4678.4893,
3378507,12:37:00,12:37:00,13858,17,4783.3457,0
3378507,12:37:00,12:37:00,13859,18,5010.8486,0
3378507,12:38:00,12:38:00,13852,19,5294.3174,0
3378507,12:39:00,12:39:00,13770,20,5719.8843,0
3378507,12:39:00,12:39:00,13860,21,5920.46,0
3378507,12:40:00,12:40:00,2399,22,6237.5,0
3378507,12:41:00,12:41:00,2400,23,6520.5347,0
3378507,12:42:00,12:42:00,2401,24,6840.3755,0
3378507,12:42:00,12:42:00,2402,25,7161.0254,0
3378507,12:43:00,12:43:00,2403,26,7336.1646,0
3378507,12:43:00,12:43:00,2404,27,7545.7837,0
3378507,12:44:00,12:44:00,2406,28,7799.643,0
3378507,12:45:00,12:45:00,2407,29,8057.395,
3378507,12:45:00,12:45:00,2408,30,8376.186,0
3378507,12:46:00,12:46:00,2409,31,8615.215,0
3378507,12:47:00,12:47:00,2410,32,8940.356,0
3378507,12:48:00,12:48:00,2411,33,9141.492,0
3378507,12:48:00,12:48:00,2412,34,9353.213,0
3378507,12:49:00,12:49:00,2414,35,9705.492,0
3378507,12:50:00,12:50:00,2417,36,10085.98,0
3378507,12:51:00,12:51:00,2418,37,10395.836,0
3378507,12:52:00,12:52:00,2419,38,10650.23,0
3378507,12:53:00,12:53:00,16183,39,10874.237,0
3378507,12:53:00,12:53:00,2420,40,11186.918,0
3378507,12:54:00,12:54:00,2422,41,11458.404,0
3378507,12:56:00,12:56:00,2424,42,11882.11,
3378507,12:56:00,12:56:00,2425,43,12131.132,0
3378507,12:57:00,12:57:00,2426,44,12380.286,0
3378507,12:58:00,12:58:00,7416,45,12928.492,0
3378507,12:58:00,12:58:00,7414,46,13079.145,0
3378507,12:59:00,12:59:00,7419,47,13489.107,0
3378507,12:59:00,12:59:00,2428,48,13724.443,0
3378507,13:00:00,13:00:00,2429,49,13998.873,0
3378507,13:01:00,13:01:00,2431,50,14306.652,0
3378507,13:01:00,13:01:00,2432,51,14452.979,0
3378507,13:02:00,13:02:00,2434,52,14835.513,0
3378507,13:03:00,13:03:00,2436,53,15203.5205,
3378507,13:04:00,13:04:00,2438,54,15785.262,0
3378507,13:04:00,13:04:00,2439,55,15979.005,0
3378507,13:05:00,13:05:00,2441,56,16280.643,0
3378507,13:06:00,13:06:00,2442,57,16577.82,0
3378507,13:06:00,13:06:00,2443,58,16898.818,0
3378507,13:07:00,13:07:00,2444,59,17424.031,0
3378507,13:08:00,13:08:00,2445,60,17767.127,0
3378507,13:10:00,13:10:00,2446,61,18357.523,0
3378507,13:11:00,13:11:00,2447,62,18813.355,0
3378507,13:11:00,13:11:00,2449,63,19157.264,0
3378507,13:12:00,13:12:00,2450,64,19463.81,0
3378507,13:13:00,13:13:00,2451,65,19689.373,0
3378507,13:13:00,13:13:00,2452,66,19977.682,0
3378507,13:14:00,13:14:00,2453,67,20227.629,0
3378507,13:14:00,13:14:00,2454,68,20418.543,0
3378507,13:15:00,13:15:00,2455,70,20965.75,0
3378507,13:17:00,13:17:00,2456,71,21386.375,
3378507,13:17:00,13:17:00,2457,72,21695.334,0
3378507,13:18:00,13:18:00,2459,73,22004.785,0
3378507,13:21:00,13:21:00,15677,74,23703.383,0
3378507,13:21:00,13:21:00,15694,75,23887.023,0
3378507,13:22:00,13:22:00,15695,76,24175.316,0
3378507,13:22:00,13:22:00,15696,77,24606.697,0
3378507,13:23:00,13:23:00,15697,78,24938.766,0
3378507,13:23:00,13:23:00,15698,79,25097.307,0
3378507,13:24:00,13:24:00,16481,80,25678.086,0
3378507,13:25:00,13:25:00,2553,81,26364.906,0
3378507,13:26:00,13:26:00,16479,82,26949.633,0
3378507,13:28:00,13:28:00,14675,83,27446.658,
3378507,13:29:00,13:29:00,2468,84,28012.627,0
3378507,13:30:00,13:30:00,2471,85,28222.016,0
3378507,13:30:00,13:30:00,6959,86,28342.475,0
3378507,13:32:00,13:32:00,6960,87,28923.59,0
3378507,13:32:00,13:32:00,6962,88,29207.014,0
3378507,13:34:00,13:34:00,15938,89,29647.146,
3378508,12:52:00,12:52:00,15707,1,0,
3378508,12:53:00,12:53:00,8638,2,525.2343,0
3378508,12:54:00,12:54:00,1587,3,734.22974,0
3378508,12:54:00,12:54:00,8640,4,837.21234,0
3378508,12:55:00,12:55:00,8641,5,1218.3081,0
3378508,12:56:00,12:56:00,8643,6,1521.5312,0
3378508,12:57:00,12:57:00,5317,7,1800.3999,0
3378508,12:58:00,12:58:00,5318,8,2089.6733,0
3378508,12:59:00,12:59:00,5319,9,2492.9968,0
3378508,13:01:00,13:01:00,2742,10,2938.349,0
3378508,13:02:00,13:02:00,15144,11,3269.4143,0
3378508,13:03:00,13:03:00,15193,12,3609.4753,0
3378508,13:04:00,13:04:00,2125,13,3855.8398,0
3378508,13:04:00,13:04:00,16129,14,4017.8713,0
3378508,13:05:00,13:05:00,16130,15,4306.364,0
3378508,13:07:00,13:07:00,13769,16,4678.4893,
3378508,13:07:00,13:07:00,13858,17,4783.3457,0
3378508,13:07:00,13:07:00,13859,18,5010.8486,0
3378508,13:08:00,13:08:00,13852,19,5294.3174,0
3378508,13:09:00,13:09:00,13770,20,5719.8843,0
3378508,13:09:00,13:09:00,13860,21,5920.46,0
3378508,13:10:00,13:10:00,2399,22,6237.5,0
3378508,13:11:00,13:11:00,2400,23,6520.5347,0
3378508,13:12:00,13:12:00,2401,24,6840.3755,0
3378508,13:12:00,13:12:00,2402,25,7161.0254,0
3378508,13:13:00,13:13:00,2403,26,7336.1646,0
3378508,13:13:00,13:13:00,2404,27,7545.7837,0
3378508,13:14:00,13:14:00,2406,28,7799.643,0
3378508,13:15:00,13:15:00,2407,29,8057.395,
3378508,13:15:00,13:15:00,2408,30,8376.186,0
3378508,13:16:00,13:16:00,2409,31,8615.215,0
3378508,13:17:00,13:17:00,2410,32,8940.356,0
3378508,13:18:00,13:18:00,2411,33,9141.492,0
3378508,13:18:00,13:18:00,2412,34,9353.213,0
3378508,13:19:00,13:19:00,2414,35,9705.492,0
3378508,13:20:00,13:20:00,2417,36,10085.98,0
3378508,13:21:00,13:21:00,2418,37,10395.836,0
3378508,13:22:00,13:22:00,2419,38,10650.23,0
3378508,13:23:00,13:23:00,16183,39,10874.237,0
3378508,13:23:00,13:23:00,2420,40,11186.918,0
3378508,13:24:00,13:24:00,2422,41,11458.404,0
3378508,13:26:00,13:26:00,2424,42,11882.11,
3378508,13:26:00,13:26:00,2425,43,12131.132,0
3378508,13:27:00,13:27:00,2426,44,12380.286,0
3378508,13:28:00,13:28:00,7416,45,12928.492,0
3378508,13:28:00,13:28:00,7414,46,13079.145,0
3378508,13:29:00,13:29:00,7419,47,13489.107,0
3378508,13:29:00,13:29:00,2428,48,13724.443,0
3378508,13:30:00,13:30:00,2429,49,13998.873,0
3378508,13:31:00,13:31:00,2431,50,14306.652,0
3378508,13:31:00,13:31:00,2432,51,14452.979,0
3378508,13:32:00,13:32:00,2434,52,14835.513,0
3378508,13:33:00,13:33:00,2436,53,15203.5205,
3378508,13:34:00,13:34:00,2438,54,15785.262,0
3378508,13:34:00,13:34:00,2439,55,15979.005,0
3378508,13:35:00,13:35:00,2441,56,16280.643,0
3378508,13:36:00,13:36:00,2442,57,16577.82,0
3378508,13:36:00,13:36:00,2443,58,16898.818,0
3378508,13:37:00,13:37:00,2444,59,17424.031,0
3378508,13:38:00,13:38:00,2445,60,17767.127,0
3378508,13:40:00,13:40:00,2446,61,18357.523,0
3378508,13:41:00,13:41:00,2447,62,18813.355,0
3378508,13:41:00,13:41:00,2449,63,19157.264,0
3378508,13:42:00,13:42:00,2450,64,19463.81,0
3378508,13:43:00,13:43:00,2451,65,19689.373,0
3378508,13:43:00,13:43:00,2452,66,19977.682,0
3378508,13:44:00,13:44:00,2453,67,20227.629,0
3378508,13:44:00,13:44:00,2454,68,20418.543,0
3378508,13:45:00,13:45:00,2455,70,20965.75,0
3378508,13:47:00,13:47:00,2456,71,21386.375,
3378508,13:47:00,13:47:00,2457,72,21695.334,0
3378508,13:48:00,13:48:00,2459,73,22004.785,0
3378508,13:51:00,13:51:00,15677,74,23703.383,0
3378508,13:51:00,13:51:00,15694,75,23887.023,0
3378508,13:52:00,13:52:00,15695,76,24175.316,0
3378508,13:52:00,13:52:00,15696,77,24606.697,0
3378508,13:53:00,13:53:00,15697,78,24938.766,0
3378508,13:53:00,13:53:00,15698,79,25097.307,0
3378508,13:54:00,13:54:00,16481,80,25678.086,0
3378508,13:55:00,13:55:00,2553,81,26364.906,0
3378508,13:56:00,13:56:00,16479,82,26949.633,0
3378508,13:58:00,13:58:00,14675,83,27446.658,
3378508,13:59:00,13:59:00,2468,84,28012.627,0
3378508,14:00:00,14:00:00,2471,85,28222.016,0
3378508,14:00:00,14:00:00,6959,86,28342.475,0
3378508,14:02:00,14:02:00,6960,87,28923.59,0
3378508,14:02:00,14:02:00,6962,88,29207.014,0
3378508,14:04:00,14:04:00,15938,89,29647.146,
3378509,13:22:00,13:22:00,15707,1,0,
3378509,13:23:00,13:23:00,8638,2,525.2343,0
3378509,13:24:00,13:24:00,1587,3,734.22974,0
3378509,13:24:00,13:24:00,8640,4,837.21234,0
3378509,13:25:00,13:25:00,8641,5,1218.3081,0
3378509,13:26:00,13:26:00,8643,6,1521.5312,0
3378509,13:27:00,13:27:00,5317,7,1800.3999,0
3378509,13:28:00,13:28:00,5318,8,2089.6733,0
3378509,13:29:00,13:29:00,5319,9,2492.9968,0
3378509,13:31:00,13:31:00,2742,10,2938.349,0
3378509,13:32:00,13:32:00,15144,11,3269.4143,0
3378509,13:33:00,13:33:00,15193,12,3609.4753,0
3378509,13:34:00,13:34:00,2125,13,3855.8398,0
3378509,13:34:00,13:34:00,16129,14,4017.8713,0
3378509,13:35:00,13:35:00,16130,15,4306.364,0
3378509,13:37:00,13:37:00,13769,16,4678.4893,
3378509,13:37:00,13:37:00,13858,17,4783.3457,0
3378509,13:37:00,13:37:00,13859,18,5010.8486,0
3378509,13:38:00,13:38:00,13852,19,5294.3174,0
3378509,13:39:00,13:39:00,13770,20,5719.8843,0
3378509,13:39:00,13:39:00,13860,21,5920.46,0
3378509,13:40:00,13:40:00,2399,22,6237.5,0
3378509,13:41:00,13:41:00,2400,23,6520.5347,0
3378509,13:42:00,13:42:00,2401,24,6840.3755,0
3378509,13:42:00,13:42:00,2402,25,7161.0254,0
3378509,13:43:00,13:43:00,2403,26,7336.1646,0
3378509,13:43:00,13:43:00,2404,27,7545.7837,0
3378509,13:44:00,13:44:00,2406,28,7799.643,0
3378509,13:45:00,13:45:00,2407,29,8057.395,
3378509,13:45:00,13:45:00,2408,30,8376.186,0
3378509,13:46:00,13:46:00,2409,31,8615.215,0
3378509,13:47:00,13:47:00,2410,32,8940.356,0
3378509,13:48:00,13:48:00,2411,33,9141.492,0
3378509,13:48:00,13:48:00,2412,34,9353.213,0
3378509,13:49:00,13:49:00,2414,35,9705.492,0
3378509,13:50:00,13:50:00,2417,36,10085.98,0
3378509,13:51:00,13:51:00,2418,37,10395.836,0
3378509,13:52:00,13:52:00,2419,38,10650.23,0
3378509,13:53:00,13:53:00,16183,39,10874.237,0
3378509,13:53:00,13:53:00,2420,40,11186.918,0
3378509,13:54:00,13:54:00,2422,41,11458.404,0
3378509,13:56:00,13:56:00,2424,42,11882.11,
3378509,13:56:00,13:56:00,2425,43,12131.132,0
3378509,13:57:00,13:57:00,2426,44,12380.286,0
3378509,13:58:00,13:58:00,7416,45,12928.492,0
3378509,13:58:00,13:58:00,7414,46,13079.145,0
3378509,13:59:00,13:59:00,7419,47,13489.107,0
3378509,13:59:00,13:59:00,2428,48,13724.443,0
3378509,14:00:00,14:00:00,2429,49,13998.873,0
3378509,14:01:00,14:01:00,2431,50,14306.652,0
3378509,14:01:00,14:01:00,2432,51,14452.979,0
3378509,14:02:00,14:02:00,2434,52,14835.513,0
3378509,14:03:00,14:03:00,2436,53,15203.5205,
3378509,14:04:00,14:04:00,2438,54,15785.262,0
3378509,14:04:00,14:04:00,2439,55,15979.005,0
3378509,14:05:00,14:05:00,2441,56,16280.643,0
3378509,14:06:00,14:06:00,2442,57,16577.82,0
3378509,14:06:00,14:06:00,2443,58,16898.818,0
3378509,14:07:00,14:07:00,2444,59,17424.031,0
3378509,14:08:00,14:08:00,2445,60,17767.127,0
3378509,14:10:00,14:10:00,2446,61,18357.523,0
3378509,14:11:00,14:11:00,2447,62,18813.355,0
3378509,14:11:00,14:11:00,2449,63,19157.264,0
3378509,14:12:00,14:12:00,2450,64,19463.81,0
3378509,14:13:00,14:13:00,2451,65,19689.373,0
3378509,14:13:00,14:13:00,2452,66,19977.682,0
3378509,14:14:00,14:14:00,2453,67,20227.629,0
3378509,14:14:00,14:14:00,2454,68,20418.543,0
3378509,14:15:00,14:15:00,2455,70,20965.75,0
3378509,14:17:00,14:17:00,2456,71,21386.375,
3378509,14:17:00,14:17:00,2457,72,21695.334,0
3378509,14:18:00,14:18:00,2459,73,22004.785,0
3378509,14:21:00,14:21:00,15677,74,23703.383,0
3378509,14:21:00,14:21:00,15694,75,23887.023,0
3378509,14:22:00,14:22:00,15695,76,24175.316,0
3378509,14:22:00,14:22:00,15696,77,24606.697,0
3378509,14:23:00,14:23:00,15697,78,24938.766,0
3378509,14:23:00,14:23:00,15698,79,25097.307,0
3378509,14:24:00,14:24:00,16481,80,25678.086,0
3378509,14:25:00,14:25:00,2553,81,26364.906,0
3378509,14:26:00,14:26:00,16479,82,26949.633,0
3378509,14:28:00,14:28:00,14675,83,27446.658,
3378509,14:29:00,14:29:00,2468,84,28012.627,0
3378509,14:30:00,14:30:00,2471,85,28222.016,0
3378509,14:30:00,14:30:00,6959,86,28342.475,0
3378509,14:32:00,14:32:00,6960,87,28923.59,0
3378509,14:32:00,14:32:00,6962,88,29207.014,0
3378509,14:34:00,14:34:00,15938,89,29647.146,
3378510,13:52:00,13:52:00,15707,1,0,
3378510,13:53:00,13:53:00,8638,2,525.2343,0
3378510,13:54:00,13:54:00,1587,3,734.22974,0
3378510,13:54:00,13:54:00,8640,4,837.21234,0
3378510,13:55:00,13:55:00,8641,5,1218.3081,0
3378510,13:56:00,13:56:00,8643,6,1521.5312,0
3378510,13:57:00,13:57:00,5317,7,1800.3999,0
3378510,13:58:00,13:58:00,5318,8,2089.6733,0
3378510,13:59:00,13:59:00,5319,9,2492.9968,0
3378510,14:01:00,14:01:00,2742,10,2938.349,0
3378510,14:02:00,14:02:00,15144,11,3269.4143,0
3378510,14:03:00,14:03:00,15193,12,3609.4753,0
3378510,14:04:00,14:04:00,2125,13,3855.8398,0
3378510,14:04:00,14:04:00,16129,14,4017.8713,0
3378510,14:05:00,14:05:00,16130,15,4306.364,0
3378510,14:07:00,14:07:00,13769,16,4678.4893,
3378510,14:07:00,14:07:00,13858,17,4783.3457,0
3378510,14:07:00,14:07:00,13859,18,5010.8486,0
3378510,14:08:00,14:08:00,13852,19,5294.3174,0
3378510,14:09:00,14:09:00,13770,20,5719.8843,0
3378510,14:09:00,14:09:00,13860,21,5920.46,0
3378510,14:10:00,14:10:00,2399,22,6237.5,0
3378510,14:11:00,14:11:00,2400,23,6520.5347,0
3378510,14:12:00,14:12:00,2401,24,6840.3755,0
3378510,14:12:00,14:12:00,2402,25,7161.0254,0
3378510,14:13:00,14:13:00,2403,26,7336.1646,0
3378510,14:13:00,14:13:00,2404,27,7545.7837,0
3378510,14:14:00,14:14:00,2406,28,7799.643,0
3378510,14:15:00,14:15:00,2407,29,8057.395,
3378510,14:15:00,14:15:00,2408,30,8376.186,0
3378510,14:16:00,14:16:00,2409,31,8615.215,0
3378510,14:17:00,14:17:00,2410,32,8940.356,0
3378510,14:18:00,14:18:00,2411,33,9141.492,0
3378510,14:18:00,14:18:00,2412,34,9353.213,0
3378510,14:19:00,14:19:00,2414,35,9705.492,0
3378510,14:20:00,14:20:00,2417,36,10085.98,0
3378510,14:21:00,14:21:00,2418,37,10395.836,0
3378510,14:22:00,14:22:00,2419,38,10650.23,0
3378510,14:23:00,14:23:00,16183,39,10874.237,0
3378510,14:23:00,14:23:00,2420,40,11186.918,0
3378510,14:24:00,14:24:00,2422,41,11458.404,0
3378510,14:26:00,14:26:00,2424,42,11882.11,
3378510,14:26:00,14:26:00,2425,43,12131.132,0
3378510,14:27:00,14:27:00,2426,44,12380.286,0
3378510,14:28:00,14:28:00,7416,45,12928.492,0
3378510,14:28:00,14:28:00,7414,46,13079.145,0
3378510,14:29:00,14:29:00,7419,47,13489.107,0
3378510,14:29:00,14:29:00,2428,48,13724.443,0
3378510,14:30:00,14:30:00,2429,49,13998.873,0
3378510,14:31:00,14:31:00,2431,50,14306.652,0
3378510,14:31:00,14:31:00,2432,51,14452.979,0
3378510,14:32:00,14:32:00,2434,52,14835.513,0
3378510,14:33:00,14:33:00,2436,53,15203.5205,
3378510,14:34:00,14:34:00,2438,54,15785.262,0
3378510,14:34:00,14:34:00,2439,55,15979.005,0
3378510,14:35:00,14:35:00,2441,56,16280.643,0
3378510,14:36:00,14:36:00,2442,57,16577.82,0
3378510,14:36:00,14:36:00,2443,58,16898.818,0
3378510,14:37:00,14:37:00,2444,59,17424.031,0
3378510,14:38:00,14:38:00,2445,60,17767.127,0
3378510,14:40:00,14:40:00,2446,61,18357.523,0
3378510,14:41:00,14:41:00,2447,62,18813.355,0
3378510,14:41:00,14:41:00,2449,63,19157.264,0
3378510,14:42:00,14:42:00,2450,64,19463.81,0
3378510,14:43:00,14:43:00,2451,65,19689.373,0
3378510,14:43:00,14:43:00,2452,66,19977.682,0
3378510,14:44:00,14:44:00,2453,67,20227.629,0
3378510,14:44:00,14:44:00,2454,68,20418.543,0
3378510,14:45:00,14:45:00,2455,70,20965.75,0
3378510,14:47:00,14:47:00,2456,71,21386.375,
3378510,14:47:00,14:47:00,2457,72,21695.334,0
3378510,14:48:00,14:48:00,2459,73,22004.785,0
3378510,14:51:00,14:51:00,15677,74,23703.383,0
3378510,14:51:00,14:51:00,15694,75,23887.023,0
3378510,14:52:00,14:52:00,15695,76,24175.316,0
3378510,14:52:00,14:52:00,15696,77,24606.697,0
3378510,14:53:00,14:53:00,15697,78,24938.766,0
3378510,14:53:00,14:53:00,15698,79,25097.307,0
3378510,14:54:00,14:54:00,16481,80,25678.086,0
3378510,14:55:00,14:55:00,2553,81,26364.906,0
3378510,14:56:00,14:56:00,16479,82,26949.633,0
3378510,14:58:00,14:58:00,14675,83,27446.658,
3378510,14:59:00,14:59:00,2468,84,28012.627,0
3378510,15:00:00,15:00:00,2471,85,28222.016,0
3378510,15:00:00,15:00:00,6959,86,28342.475,0
3378510,15:02:00,15:02:00,6960,87,28923.59,0
3378510,15:02:00,15:02:00,6962,88,29207.014,0
3378510,15:04:00,15:04:00,15938,89,29647.146,
3378511,14:22:00,14:22:00,15707,1,0,
3378511,14:23:00,14:23:00,8638,2,525.2343,0
3378511,14:24:00,14:24:00,1587,3,734.22974,0
3378511,14:24:00,14:24:00,8640,4,837.21234,0
3378511,14:25:00,14:25:00,8641,5,1218.3081,0
3378511,14:26:00,14:26:00,8643,6,1521.5312,0
3378511,14:27:00,14:27:00,5317,7,1800.3999,0
3378511,14:28:00,14:28:00,5318,8,2089.6733,0
3378511,14:29:00,14:29:00,5319,9,2492.9968,0
3378511,14:31:00,14:31:00,2742,10,2938.349,0
3378511,14:32:00,14:32:00,15144,11,3269.4143,0
3378511,14:33:00,14:33:00,15193,12,3609.4753,0
3378511,14:34:00,14:34:00,2125,13,3855.8398,0
3378511,14:34:00,14:34:00,16129,14,4017.8713,0
3378511,14:35:00,14:35:00,16130,15,4306.364,0
3378511,14:37:00,14:37:00,13769,16,4678.4893,
3378511,14:37:00,14:37:00,13858,17,4783.3457,0
3378511,14:37:00,14:37:00,13859,18,5010.8486,0
3378511,14:38:00,14:38:00,13852,19,5294.3174,0
3378511,14:39:00,14:39:00,13770,20,5719.8843,0
3378511,14:39:00,14:39:00,13860,21,5920.46,0
3378511,14:40:00,14:40:00,2399,22,6237.5,0
3378511,14:41:00,14:41:00,2400,23,6520.5347,0
3378511,14:42:00,14:42:00,2401,24,6840.3755,0
3378511,14:42:00,14:42:00,2402,25,7161.0254,0
3378511,14:43:00,14:43:00,2403,26,7336.1646,0
3378511,14:43:00,14:43:00,2404,27,7545.7837,0
3378511,14:44:00,14:44:00,2406,28,7799.643,0
3378511,14:45:00,14:45:00,2407,29,8057.395,
3378511,14:45:00,14:45:00,2408,30,8376.186,0
3378511,14:46:00,14:46:00,2409,31,8615.215,0
3378511,14:47:00,14:47:00,2410,32,8940.356,0
3378511,14:48:00,14:48:00,2411,33,9141.492,0
3378511,14:48:00,14:48:00,2412,34,9353.213,0
3378511,14:49:00,14:49:00,2414,35,9705.492,0
3378511,14:50:00,14:50:00,2417,36,10085.98,0
3378511,14:51:00,14:51:00,2418,37,10395.836,0
3378511,14:52:00,14:52:00,2419,38,10650.23,0
3378511,14:53:00,14:53:00,16183,39,10874.237,0
3378511,14:53:00,14:53:00,2420,40,11186.918,0
3378511,14:54:00,14:54:00,2422,41,11458.404,0
3378511,14:56:00,14:56:00,2424,42,11882.11,
3378511,14:56:00,14:56:00,2425,43,12131.132,0
3378511,14:57:00,14:57:00,2426,44,12380.286,0
3378511,14:58:00,14:58:00,7416,45,12928.492,0
3378511,14:58:00,14:58:00,7414,46,13079.145,0
3378511,14:59:00,14:59:00,7419,47,13489.107,0
3378511,14:59:00,14:59:00,2428,48,13724.443,0
3378511,15:00:00,15:00:00,2429,49,13998.873,0
3378511,15:01:00,15:01:00,2431,50,14306.652,0
3378511,15:01:00,15:01:00,2432,51,14452.979,0
3378511,15:02:00,15:02:00,2434,52,14835.513,0
3378511,15:03:00,15:03:00,2436,53,15203.5205,
3378511,15:04:00,15:04:00,2438,54,15785.262,0
3378511,15:04:00,15:04:00,2439,55,15979.005,0
3378511,15:05:00,15:05:00,2441,56,16280.643,0
3378511,15:06:00,15:06:00,2442,57,16577.82,0
3378511,15:06:00,15:06:00,2443,58,16898.818,0
3378511,15:07:00,15:07:00,2444,59,17424.031,0
3378511,15:08:00,15:08:00,2445,60,17767.127,0
3378511,15:10:00,15:10:00,2446,61,18357.523,0
3378511,15:11:00,15:11:00,2447,62,18813.355,0
3378511,15:11:00,15:11:00,2449,63,19157.264,0
3378511,15:12:00,15:12:00,2450,64,19463.81,0
3378511,15:13:00,15:13:00,2451,65,19689.373,0
3378511,15:13:00,15:13:00,2452,66,19977.682,0
3378511,15:14:00,15:14:00,2453,67,20227.629,0
3378511,15:14:00,15:14:00,2454,68,20418.543,0
3378511,15:15:00,15:15:00,2455,70,20965.75,0
3378511,15:17:00,15:17:00,2456,71,21386.375,
3378511,15:17:00,15:17:00,2457,72,21695.334,0
3378511,15:18:00,15:18:00,2459,73,22004.785,0
3378511,15:21:00,15:21:00,15677,74,23703.383,0
3378511,15:21:00,15:21:00,15694,75,23887.023,0
3378511,15:22:00,15:22:00,15695,76,24175.316,0
3378511,15:22:00,15:22:00,15696,77,24606.697,0
3378511,15:23:00,15:23:00,15697,78,24938.766,0
3378511,15:23:00,15:23:00,15698,79,25097.307,0
3378511,15:24:00,15:24:00,16481,80,25678.086,0
3378511,15:25:00,15:25:00,2553,81,26364.906,0
3378511,15:26:00,15:26:00,16479,82,26949.633,0
3378511,15:28:00,15:28:00,14675,83,27446.658,
3378511,15:29:00,15:29:00,2468,84,28012.627,0
3378511,15:30:00,15:30:00,2471,85,28222.016,0
3378511,15:30:00,15:30:00,6959,86,28342.475,0
3378511,15:32:00,15:32:00,6960,87,28923.59,0
3378511,15:32:00,15:32:00,6962,88,29207.014,0
3378511,15:34:00,15:34:00,15938,89,29647.146,
3378512,18:24:00,18:24:00,15707,1,0,
3378512,18:25:00,18:25:00,8638,2,525.2343,0
3378512,18:26:00,18:26:00,1587,3,734.22974,0
3378512,18:26:00,18:26:00,8640,4,837.21234,0
3378512,18:27:00,18:27:00,8641,5,1218.3081,0
3378512,18:28:00,18:28:00,8643,6,1521.5312,0
3378512,18:29:00,18:29:00,5317,7,1800.3999,0
3378512,18:30:00,18:30:00,5318,8,2089.6733,0
3378512,18:31:00,18:31:00,5319,9,2492.9968,0
3378512,18:33:00,18:33:00,2742,10,2938.349,0
3378512,18:34:00,18:34:00,15144,11,3269.4143,0
3378512,18:35:00,18:35:00,15193,12,3609.4753,0
3378512,18:36:00,18:36:00,2125,13,3855.8398,0
3378512,18:36:00,18:36:00,16129,14,4017.8713,0
3378512,18:37:00,18:37:00,16130,15,4306.364,0
3378512,18:39:00,18:39:00,13769,16,4678.4893,
3378512,18:39:00,18:39:00,13858,17,4783.3457,0
3378512,18:39:00,18:39:00,13859,18,5010.8486,0
3378512,18:40:00,18:40:00,13852,19,5294.3174,0
3378512,18:41:00,18:41:00,13770,20,5719.8843,0
3378512,18:41:00,18:41:00,13860,21,5920.46,0
3378512,18:42:00,18:42:00,2399,22,6237.5,0
3378512,18:42:00,18:42:00,2400,23,6520.5347,0
3378512,18:43:00,18:43:00,2401,24,6840.3755,0
3378512,18:44:00,18:44:00,2402,25,7161.0254,0
3378512,18:44:00,18:44:00,2403,26,7336.1646,0
3378512,18:44:00,18:44:00,2404,27,7545.7837,0
3378512,18:45:00,18:45:00,2406,28,7799.643,0
3378512,18:46:00,18:46:00,2407,29,8057.395,
3378512,18:46:00,18:46:00,2408,30,8376.186,0
3378512,18:47:00,18:47:00,2409,31,8615.215,0
3378512,18:48:00,18:48:00,2410,32,8940.356,0
3378512,18:48:00,18:48:00,2411,33,9141.492,0
3378512,18:49:00,18:49:00,2412,34,9353.213,0
3378512,18:50:00,18:50:00,2414,35,9705.492,0
3378512,18:51:00,18:51:00,2417,36,10085.98,0
3378512,18:52:00,18:52:00,2418,37,10395.836,0
3378512,18:52:00,18:52:00,2419,38,10650.23,0
3378512,18:53:00,18:53:00,16183,39,10874.237,0
3378512,18:54:00,18:54:00,2420,40,11186.918,0
3378512,18:54:00,18:54:00,2422,41,11458.404,0
3378512,18:56:00,18:56:00,2424,42,11882.11,
3378512,18:56:00,18:56:00,2425,43,12131.132,0
3378512,18:57:00,18:57:00,2426,44,12380.286,0
3378512,18:58:00,18:58:00,7416,45,12928.492,0
3378512,18:58:00,18:58:00,7414,46,13079.145,0
3378512,18:59:00,18:59:00,7419,47,13489.107,0
3378512,18:59:00,18:59:00,2428,48,13724.443,0
3378512,19:00:00,19:00:00,2429,49,13998.873,0
3378512,19:01:00,19:01:00,2431,50,14306.652,0
3378512,19:01:00,19:01:00,2432,51,14452.979,0
3378512,19:02:00,19:02:00,2434,52,14835.513,0
3378512,19:03:00,19:03:00,2436,53,15203.5205,
3378512,19:04:00,19:04:00,2438,54,15785.262,0
3378512,19:04:00,19:04:00,2439,55,15979.005,0
3378512,19:05:00,19:05:00,2441,56,16280.643,0
3378512,19:05:00,19:05:00,2442,57,16577.82,0
3378512,19:06:00,19:06:00,2443,58,16898.818,0
3378512,19:07:00,19:07:00,2444,59,17424.031,0
3378512,19:08:00,19:08:00,2445,60,17767.127,0
3378512,19:09:00,19:09:00,2446,61,18357.523,0
3378512,19:10:00,19:10:00,2447,62,18813.355,0
3378512,19:11:00,19:11:00,2449,63,19157.264,0
3378512,19:11:00,19:11:00,2450,64,19463.81,0
3378512,19:12:00,19:12:00,2451,65,19689.373,0
3378512,19:12:00,19:12:00,2452,66,19977.682,0
3378512,19:13:00,19:13:00,2453,67,20227.629,0
3378512,19:13:00,19:13:00,2454,68,20418.543,0
3378512,19:15:00,19:15:00,2455,70,20965.75,0
3378512,19:16:00,19:16:00,2456,71,21386.375,
3378512,19:16:00,19:16:00,2457,72,21695.334,0
3378512,19:17:00,19:17:00,2459,73,22004.785,0
3378512,19:19:00,19:19:00,15677,74,23703.383,0
3378512,19:20:00,19:20:00,15694,75,23887.023,0
3378512,19:20:00,19:20:00,15695,76,24175.316,0
3378512,19:21:00,19:21:00,15696,77,24606.697,0
3378512,19:21:00,19:21:00,15697,78,24938.766,0
3378512,19:22:00,19:22:00,15698,79,25097.307,0
3378512,19:23:00,19:23:00,16481,80,25678.086,0
3378512,19:24:00,19:24:00,2553,81,26364.906,0
3378512,19:25:00,19:25:00,16479,82,26949.633,0
3378512,19:26:00,19:26:00,14675,83,27446.658,
3378512,19:27:00,19:27:00,2468,84,28012.627,0
3378512,19:28:00,19:28:00,2471,85,28222.016,0
3378512,19:28:00,19:28:00,6959,86,28342.475,0
3378512,19:30:00,19:30:00,6960,87,28923.59,0
3378512,19:30:00,19:30:00,6962,88,29207.014,0
3378512,19:32:00,19:32:00,15938,89,29647.146,
3378513,19:06:00,19:06:00,15707,1,0,
3378513,19:07:00,19:07:00,8638,2,525.2343,0
3378513,19:08:00,19:08:00,1587,3,734.22974,0
3378513,19:08:00,19:08:00,8640,4,837.21234,0
3378513,19:09:00,19:09:00,8641,5,1218.3081,0
3378513,19:10:00,19:10:00,8643,6,1521.5312,0
3378513,19:10:00,19:10:00,5317,7,1800.3999,0
3378513,19:11:00,19:11:00,5318,8,2089.6733,0
3378513,19:12:00,19:12:00,5319,9,2492.9968,0
3378513,19:14:00,19:14:00,2742,10,2938.349,0
3378513,19:15:00,19:15:00,15144,11,3269.4143,0
3378513,19:15:00,19:15:00,15193,12,3609.4753,0
3378513,19:16:00,19:16:00,2125,13,3855.8398,0
3378513,19:17:00,19:17:00,16129,14,4017.8713,0
3378513,19:17:00,19:17:00,16130,15,4306.364,0
3378513,19:19:00,19:19:00,13769,16,4678.4893,
3378513,19:19:00,19:19:00,13858,17,4783.3457,0
3378513,19:19:00,19:19:00,13859,18,5010.8486,0
3378513,19:20:00,19:20:00,13852,19,5294.3174,0
3378513,19:21:00,19:21:00,13770,20,5719.8843,0
3378513,19:21:00,19:21:00,13860,21,5920.46,0
3378513,19:22:00,19:22:00,2399,22,6237.5,0
3378513,19:22:00,19:22:00,2400,23,6520.5347,0
3378513,19:23:00,19:23:00,2401,24,6840.3755,0
3378513,19:24:00,19:24:00,2402,25,7161.0254,0
3378513,19:24:00,19:24:00,2403,26,7336.1646,0
3378513,19:24:00,19:24:00,2404,27,7545.7837,0
3378513,19:25:00,19:25:00,2406,28,7799.643,0
3378513,19:26:00,19:26:00,2407,29,8057.395,
3378513,19:26:00,19:26:00,2408,30,8376.186,0
3378513,19:27:00,19:27:00,2409,31,8615.215,0
3378513,19:28:00,19:28:00,2410,32,8940.356,0
3378513,19:28:00,19:28:00,2411,33,9141.492,0
3378513,19:29:00,19:29:00,2412,34,9353.213,0
3378513,19:30:00,19:30:00,2414,35,9705.492,0
3378513,19:31:00,19:31:00,2417,36,10085.98,0
3378513,19:32:00,19:32:00,2418,37,10395.836,0
3378513,19:32:00,19:32:00,2419,38,10650.23,0
3378513,19:33:00,19:33:00,16183,39,10874.237,0
3378513,19:34:00,19:34:00,2420,40,11186.918,0
3378513,19:34:00,19:34:00,2422,41,11458.404,0
3378513,19:36:00,19:36:00,2424,42,11882.11,
3378513,19:36:00,19:36:00,2425,43,12131.132,0
3378513,19:36:00,19:36:00,2426,44,12380.286,0
3378513,19:37:00,19:37:00,7416,45,12928.492,0
3378513,19:38:00,19:38:00,7414,46,13079.145,0
3378513,19:38:00,19:38:00,7419,47,13489.107,0
3378513,19:39:00,19:39:00,2428,48,13724.443,0
3378513,19:39:00,19:39:00,2429,49,13998.873,0
3378513,19:40:00,19:40:00,2431,50,14306.652,0
3378513,19:40:00,19:40:00,2432,51,14452.979,0
3378513,19:41:00,19:41:00,2434,52,14835.513,0
3378513,19:42:00,19:42:00,2436,53,15203.5205,
3378513,19:43:00,19:43:00,2438,54,15785.262,0
3378513,19:43:00,19:43:00,2439,55,15979.005,0
3378513,19:44:00,19:44:00,2441,56,16280.643,0
3378513,19:44:00,19:44:00,2442,57,16577.82,0
3378513,19:45:00,19:45:00,2443,58,16898.818,0
3378513,19:46:00,19:46:00,2444,59,17424.031,0
3378513,19:46:00,19:46:00,2445,60,17767.127,0
3378513,19:48:00,19:48:00,2446,61,18357.523,0
3378513,19:48:00,19:48:00,2447,62,18813.355,0
3378513,19:49:00,19:49:00,2449,63,19157.264,0
3378513,19:50:00,19:50:00,2450,64,19463.81,0
3378513,19:50:00,19:50:00,2451,65,19689.373,0
3378513,19:51:00,19:51:00,2452,66,19977.682,0
3378513,19:51:00,19:51:00,2453,67,20227.629,0
3378513,19:52:00,19:52:00,2454,68,20418.543,0
3378513,19:53:00,19:53:00,2455,70,20965.75,0
3378513,19:54:00,19:54:00,2456,71,21386.375,
3378513,19:54:00,19:54:00,2457,72,21695.334,0
3378513,19:55:00,19:55:00,2459,73,22004.785,0
3378513,19:57:00,19:57:00,15677,74,23703.383,0
3378513,19:58:00,19:58:00,15694,75,23887.023,0
3378513,19:58:00,19:58:00,15695,76,24175.316,0
3378513,19:59:00,19:59:00,15696,77,24606.697,0
3378513,19:59:00,19:59:00,15697,78,24938.766,0
3378513,20:00:00,20:00:00,15698,79,25097.307,0
3378513,20:01:00,20:01:00,16481,80,25678.086,0
3378513,20:02:00,20:02:00,2553,81,26364.906,0
3378513,20:03:00,20:03:00,16479,82,26949.633,0
3378513,20:04:00,20:04:00,14675,83,27446.658,
3378513,20:05:00,20:05:00,2468,84,28012.627,0
3378513,20:06:00,20:06:00,2471,85,28222.016,0
3378513,20:06:00,20:06:00,6959,86,28342.475,0
3378513,20:08:00,20:08:00,6960,87,28923.59,0
3378513,20:08:00,20:08:00,6962,88,29207.014,0
3378513,20:10:00,20:10:00,15938,89,29647.146,
3378514,19:46:00,19:46:00,15707,1,0,
3378514,19:47:00,19:47:00,8638,2,525.2343,0
3378514,19:48:00,19:48:00,1587,3,734.22974,0
3378514,19:48:00,19:48:00,8640,4,837.21234,0
3378514,19:49:00,19:49:00,8641,5,1218.3081,0
3378514,19:50:00,19:50:00,8643,6,1521.5312,0
3378514,19:50:00,19:50:00,5317,7,1800.3999,0
3378514,19:51:00,19:51:00,5318,8,2089.6733,0
3378514,19:52:00,19:52:00,5319,9,2492.9968,0
3378514,19:54:00,19:54:00,2742,10,2938.349,0
3378514,19:55:00,19:55:00,15144,11,3269.4143,0
3378514,19:55:00,19:55:00,15193,12,3609.4753,0
3378514,19:56:00,19:56:00,2125,13,3855.8398,0
3378514,19:57:00,19:57:00,16129,14,4017.8713,0
3378514,19:57:00,19:57:00,16130,15,4306.364,0
3378514,19:59:00,19:59:00,13769,16,4678.4893,
3378514,19:59:00,19:59:00,13858,17,4783.3457,0
3378514,19:59:00,19:59:00,13859,18,5010.8486,0
3378514,20:00:00,20:00:00,13852,19,5294.3174,0
3378514,20:01:00,20:01:00,13770,20,5719.8843,0
3378514,20:01:00,20:01:00,13860,21,5920.46,0
3378514,20:02:00,20:02:00,2399,22,6237.5,0
3378514,20:02:00,20:02:00,2400,23,6520.5347,0
3378514,20:03:00,20:03:00,2401,24,6840.3755,0
3378514,20:04:00,20:04:00,2402,25,7161.0254,0
3378514,20:04:00,20:04:00,2403,26,7336.1646,0
3378514,20:04:00,20:04:00,2404,27,7545.7837,0
3378514,20:05:00,20:05:00,2406,28,7799.643,0
3378514,20:06:00,20:06:00,2407,29,8057.395,
3378514,20:06:00,20:06:00,2408,30,8376.186,0
3378514,20:07:00,20:07:00,2409,31,8615.215,0
3378514,20:08:00,20:08:00,2410,32,8940.356,0
3378514,20:08:00,20:08:00,2411,33,9141.492,0
3378514,20:09:00,20:09:00,2412,34,9353.213,0
3378514,20:10:00,20:10:00,2414,35,9705.492,0
3378514,20:11:00,20:11:00,2417,36,10085.98,0
3378514,20:12:00,20:12:00,2418,37,10395.836,0
3378514,20:12:00,20:12:00,2419,38,10650.23,0
3378514,20:13:00,20:13:00,16183,39,10874.237,0
3378514,20:14:00,20:14:00,2420,40,11186.918,0
3378514,20:14:00,20:14:00,2422,41,11458.404,0
3378514,20:16:00,20:16:00,2424,42,11882.11,
3378514,20:16:00,20:16:00,2425,43,12131.132,0
3378514,20:16:00,20:16:00,2426,44,12380.286,0
3378514,20:17:00,20:17:00,7416,45,12928.492,0
3378514,20:18:00,20:18:00,7414,46,13079.145,0
3378514,20:18:00,20:18:00,7419,47,13489.107,0
3378514,20:19:00,20:19:00,2428,48,13724.443,0
3378514,20:19:00,20:19:00,2429,49,13998.873,0
3378514,20:20:00,20:20:00,2431,50,14306.652,0
3378514,20:20:00,20:20:00,2432,51,14452.979,0
3378514,20:21:00,20:21:00,2434,52,14835.513,0
3378514,20:22:00,20:22:00,2436,53,15203.5205,
3378514,20:23:00,20:23:00,2438,54,15785.262,0
3378514,20:23:00,20:23:00,2439,55,15979.005,0
3378514,20:24:00,20:24:00,2441,56,16280.643,0
3378514,20:24:00,20:24:00,2442,57,16577.82,0
3378514,20:25:00,20:25:00,2443,58,16898.818,0
3378514,20:26:00,20:26:00,2444,59,17424.031,0
3378514,20:26:00,20:26:00,2445,60,17767.127,0
3378514,20:28:00,20:28:00,2446,61,18357.523,0
3378514,20:28:00,20:28:00,2447,62,18813.355,0
3378514,20:29:00,20:29:00,2449,63,19157.264,0
3378514,20:30:00,20:30:00,2450,64,19463.81,0
3378514,20:30:00,20:30:00,2451,65,19689.373,0
3378514,20:31:00,20:31:00,2452,66,19977.682,0
3378514,20:31:00,20:31:00,2453,67,20227.629,0
3378514,20:32:00,20:32:00,2454,68,20418.543,0
3378514,20:33:00,20:33:00,2455,70,20965.75,0
3378514,20:34:00,20:34:00,2456,71,21386.375,
3378514,20:34:00,20:34:00,2457,72,21695.334,0
3378514,20:35:00,20:35:00,2459,73,22004.785,0
3378514,20:37:00,20:37:00,15677,74,23703.383,0
3378514,20:38:00,20:38:00,15694,75,23887.023,0
3378514,20:38:00,20:38:00,15695,76,24175.316,0
3378514,20:39:00,20:39:00,15696,77,24606.697,0
3378514,20:39:00,20:39:00,15697,78,24938.766,0
3378514,20:40:00,20:40:00,15698,79,25097.307,0
3378514,20:41:00,20:41:00,16481,80,25678.086,0
3378514,20:42:00,20:42:00,2553,81,26364.906,0
3378514,20:43:00,20:43:00,16479,82,26949.633,0
3378514,20:44:00,20:44:00,14675,83,27446.658,
3378514,20:45:00,20:45:00,2468,84,28012.627,0
3378514,20:46:00,20:46:00,2471,85,28222.016,0
3378514,20:46:00,20:46:00,6959,86,28342.475,0
3378514,20:48:00,20:48:00,6960,87,28923.59,0
3378514,20:48:00,20:48:00,6962,88,29207.014,0
3378514,20:50:00,20:50:00,15938,89,29647.146,
3378515,07:52:00,07:52:00,15707,1,0,
3378515,07:53:00,07:53:00,8638,2,525.2343,0
3378515,07:54:00,07:54:00,1587,3,734.22974,0
3378515,07:54:00,07:54:00,8640,4,837.21234,0
3378515,07:55:00,07:55:00,8641,5,1218.3081,0
3378515,07:56:00,07:56:00,8643,6,1521.5312,0
3378515,07:57:00,07:57:00,5317,7,1800.3999,0
3378515,07:58:00,07:58:00,5318,8,2089.6733,0
3378515,07:59:00,07:59:00,5319,9,2492.9968,0
3378515,08:01:00,08:01:00,2742,10,2938.349,0
3378515,08:02:00,08:02:00,15144,11,3269.4143,0
3378515,08:03:00,08:03:00,15193,12,3609.4753,0
3378515,08:04:00,08:04:00,2125,13,3855.8398,0
3378515,08:04:00,08:04:00,16129,14,4017.8713,0
3378515,08:05:00,08:05:00,16130,15,4306.364,0
3378515,08:07:00,08:07:00,13769,16,4678.4893,
3378515,08:07:00,08:07:00,13858,17,4783.3457,0
3378515,08:07:00,08:07:00,13859,18,5010.8486,0
3378515,08:08:00,08:08:00,13852,19,5294.3174,0
3378515,08:09:00,08:09:00,13770,20,5719.8843,0
3378515,08:09:00,08:09:00,13860,21,5920.46,0
3378515,08:10:00,08:10:00,2399,22,6237.5,0
3378515,08:11:00,08:11:00,2400,23,6520.5347,0
3378515,08:12:00,08:12:00,2401,24,6840.3755,0
3378515,08:12:00,08:12:00,2402,25,7161.0254,0
3378515,08:13:00,08:13:00,2403,26,7336.1646,0
3378515,08:13:00,08:13:00,2404,27,7545.7837,0
3378515,08:14:00,08:14:00,2406,28,7799.643,0
3378515,08:15:00,08:15:00,2407,29,8057.395,
3378515,08:15:00,08:15:00,2408,30,8376.186,0
3378515,08:16:00,08:16:00,2409,31,8615.215,0
3378515,08:17:00,08:17:00,2410,32,8940.356,0
3378515,08:18:00,08:18:00,2411,33,9141.492,0
3378515,08:18:00,08:18:00,2412,34,9353.213,0
3378515,08:19:00,08:19:00,2414,35,9705.492,0
3378515,08:20:00,08:20:00,2417,36,10085.98,0
3378515,08:21:00,08:21:00,2418,37,10395.836,0
3378515,08:22:00,08:22:00,2419,38,10650.23,0
3378515,08:23:00,08:23:00,16183,39,10874.237,0
3378515,08:23:00,08:23:00,2420,40,11186.918,0
3378515,08:24:00,08:24:00,2422,41,11458.404,0
3378515,08:26:00,08:26:00,2424,42,11882.11,
3378515,08:26:00,08:26:00,2425,43,12131.132,0
3378515,08:27:00,08:27:00,2426,44,12380.286,0
3378515,08:28:00,08:28:00,7416,45,12928.492,0
3378515,08:28:00,08:28:00,7414,46,13079.145,0
3378515,08:29:00,08:29:00,7419,47,13489.107,0
3378515,08:29:00,08:29:00,2428,48,13724.443,0
3378515,08:30:00,08:30:00,2429,49,13998.873,0
3378515,08:31:00,08:31:00,2431,50,14306.652,0
3378515,08:31:00,08:31:00,2432,51,14452.979,0
3378515,08:32:00,08:32:00,2434,52,14835.513,0
3378515,08:33:00,08:33:00,2436,53,15203.5205,
3378515,08:34:00,08:34:00,2438,54,15785.262,0
3378515,08:34:00,08:34:00,2439,55,15979.005,0
3378515,08:35:00,08:35:00,2441,56,16280.643,0
3378515,08:36:00,08:36:00,2442,57,16577.82,0
3378515,08:36:00,08:36:00,2443,58,16898.818,0
3378515,08:37:00,08:37:00,2444,59,17424.031,0
3378515,08:38:00,08:38:00,2445,60,17767.127,0
3378515,08:40:00,08:40:00,2446,61,18357.523,0
3378515,08:41:00,08:41:00,2447,62,18813.355,0
3378515,08:41:00,08:41:00,2449,63,19157.264,0
3378515,08:42:00,08:42:00,2450,64,19463.81,0
3378515,08:43:00,08:43:00,2451,65,19689.373,0
3378515,08:43:00,08:43:00,2452,66,19977.682,0
3378515,08:44:00,08:44:00,2453,67,20227.629,0
3378515,08:44:00,08:44:00,2454,68,20418.543,0
3378515,08:45:00,08:45:00,2455,70,20965.75,0
3378515,08:47:00,08:47:00,2456,71,21386.375,
3378515,08:47:00,08:47:00,2457,72,21695.334,0
3378515,08:48:00,08:48:00,2459,73,22004.785,0
3378515,08:51:00,08:51:00,15677,74,23703.383,0
3378515,08:51:00,08:51:00,15694,75,23887.023,0
3378515,08:52:00,08:52:00,15695,76,24175.316,0
3378515,08:52:00,08:52:00,15696,77,24606.697,0
3378515,08:53:00,08:53:00,15697,78,24938.766,0
3378515,08:53:00,08:53:00,15698,79,25097.307,0
3378515,08:54:00,08:54:00,16481,80,25678.086,0
3378515,08:55:00,08:55:00,2553,81,26364.906,0
3378515,08:56:00,08:56:00,16479,82,26949.633,0
3378515,08:58:00,08:58:00,14675,83,27446.658,
3378515,08:59:00,08:59:00,2468,84,28012.627,0
3378515,09:00:00,09:00:00,2471,85,28222.016,0
3378515,09:00:00,09:00:00,6959,86,28342.475,0
3378515,09:02:00,09:02:00,6960,87,28923.59,0
3378515,09:02:00,09:02:00,6962,88,29207.014,0
3378515,09:04:00,09:04:00,15938,89,29647.146,
3378516,08:22:00,08:22:00,15707,1,0,
3378516,08:23:00,08:23:00,8638,2,525.2343,0
3378516,08:24:00,08:24:00,1587,3,734.22974,0
3378516,08:24:00,08:24:00,8640,4,837.21234,0
3378516,08:25:00,08:25:00,8641,5,1218.3081,0
3378516,08:26:00,08:26:00,8643,6,1521.5312,0
3378516,08:27:00,08:27:00,5317,7,1800.3999,0
3378516,08:28:00,08:28:00,5318,8,2089.6733,0
3378516,08:29:00,08:29:00,5319,9,2492.9968,0
3378516,08:31:00,08:31:00,2742,10,2938.349,0
3378516,08:32:00,08:32:00,15144,11,3269.4143,0
3378516,08:33:00,08:33:00,15193,12,3609.4753,0
3378516,08:34:00,08:34:00,2125,13,3855.8398,0
3378516,08:34:00,08:34:00,16129,14,4017.8713,0
3378516,08:35:00,08:35:00,16130,15,4306.364,0
3378516,08:37:00,08:37:00,13769,16,4678.4893,
3378516,08:37:00,08:37:00,13858,17,4783.3457,0
3378516,08:37:00,08:37:00,13859,18,5010.8486,0
3378516,08:38:00,08:38:00,13852,19,5294.3174,0
3378516,08:39:00,08:39:00,13770,20,5719.8843,0
3378516,08:39:00,08:39:00,13860,21,5920.46,0
3378516,08:40:00,08:40:00,2399,22,6237.5,0
3378516,08:41:00,08:41:00,2400,23,6520.5347,0
3378516,08:42:00,08:42:00,2401,24,6840.3755,0
3378516,08:42:00,08:42:00,2402,25,7161.0254,0
3378516,08:43:00,08:43:00,2403,26,7336.1646,0
3378516,08:43:00,08:43:00,2404,27,7545.7837,0
3378516,08:44:00,08:44:00,2406,28,7799.643,0
3378516,08:45:00,08:45:00,2407,29,8057.395,
3378516,08:45:00,08:45:00,2408,30,8376.186,0
3378516,08:46:00,08:46:00,2409,31,8615.215,0
3378516,08:47:00,08:47:00,2410,32,8940.356,0
3378516,08:48:00,08:48:00,2411,33,9141.492,0
3378516,08:48:00,08:48:00,2412,34,9353.213,0
3378516,08:49:00,08:49:00,2414,35,9705.492,0
3378516,08:50:00,08:50:00,2417,36,10085.98,0
3378516,08:51:00,08:51:00,2418,37,10395.836,0
3378516,08:52:00,08:52:00,2419,38,10650.23,0
3378516,08:53:00,08:53:00,16183,39,10874.237,0
3378516,08:53:00,08:53:00,2420,40,11186.918,0
3378516,08:54:00,08:54:00,2422,41,11458.404,0
3378516,08:56:00,08:56:00,2424,42,11882.11,
3378516,08:56:00,08:56:00,2425,43,12131.132,0
3378516,08:57:00,08:57:00,2426,44,12380.286,0
3378516,08:58:00,08:58:00,7416,45,12928.492,0
3378516,08:58:00,08:58:00,7414,46,13079.145,0
3378516,08:59:00,08:59:00,7419,47,13489.107,0
3378516,08:59:00,08:59:00,2428,48,13724.443,0
3378516,09:00:00,09:00:00,2429,49,13998.873,0
3378516,09:01:00,09:01:00,2431,50,14306.652,0
3378516,09:01:00,09:01:00,2432,51,14452.979,0
3378516,09:02:00,09:02:00,2434,52,14835.513,0
3378516,09:03:00,09:03:00,2436,53,15203.5205,
3378516,09:04:00,09:04:00,2438,54,15785.262,0
3378516,09:04:00,09:04:00,2439,55,15979.005,0
3378516,09:05:00,09:05:00,2441,56,16280.643,0
3378516,09:06:00,09:06:00,2442,57,16577.82,0
3378516,09:06:00,09:06:00,2443,58,16898.818,0
3378516,09:07:00,09:07:00,2444,59,17424.031,0
3378516,09:08:00,09:08:00,2445,60,17767.127,0
3378516,09:10:00,09:10:00,2446,61,18357.523,0
3378516,09:11:00,09:11:00,2447,62,18813.355,0
3378516,09:11:00,09:11:00,2449,63,19157.264,0
3378516,09:12:00,09:12:00,2450,64,19463.81,0
3378516,09:13:00,09:13:00,2451,65,19689.373,0
3378516,09:13:00,09:13:00,2452,66,19977.682,0
3378516,09:14:00,09:14:00,2453,67,20227.629,0
3378516,09:14:00,09:14:00,2454,68,20418.543,0
3378516,09:15:00,09:15:00,2455,70,20965.75,0
3378516,09:17:00,09:17:00,2456,71,21386.375,
3378516,09:17:00,09:17:00,2457,72,21695.334,0
3378516,09:18:00,09:18:00,2459,73,22004.785,0
3378516,09:21:00,09:21:00,15677,74,23703.383,0
3378516,09:21:00,09:21:00,15694,75,23887.023,0
3378516,09:22:00,09:22:00,15695,76,24175.316,0
3378516,09:22:00,09:22:00,15696,77,24606.697,0
3378516,09:23:00,09:23:00,15697,78,24938.766,0
3378516,09:23:00,09:23:00,15698,79,25097.307,0
3378516,09:24:00,09:24:00,16481,80,25678.086,0
3378516,09:25:00,09:25:00,2553,81,26364.906,0
3378516,09:26:00,09:26:00,16479,82,26949.633,0
3378516,09:28:00,09:28:00,14675,83,27446.658,
3378516,09:29:00,09:29:00,2468,84,28012.627,0
3378516,09:30:00,09:30:00,2471,85,28222.016,0
3378516,09:30:00,09:30:00,6959,86,28342.475,0
3378516,09:32:00,09:32:00,6960,87,28923.59,0
3378516,09:32:00,09:32:00,6962,88,29207.014,0
3378516,09:34:00,09:34:00,15938,89,29647.146,
3378517,08:52:00,08:52:00,15707,1,0,
3378517,08:53:00,08:53:00,8638,2,525.2343,0
3378517,08:54:00,08:54:00,1587,3,734.22974,0
3378517,08:54:00,08:54:00,8640,4,837.21234,0
3378517,08:55:00,08:55:00,8641,5,1218.3081,0
3378517,08:56:00,08:56:00,8643,6,1521.5312,0
3378517,08:57:00,08:57:00,5317,7,1800.3999,0
3378517,08:58:00,08:58:00,5318,8,2089.6733,0
3378517,08:59:00,08:59:00,5319,9,2492.9968,0
3378517,09:01:00,09:01:00,2742,10,2938.349,0
3378517,09:02:00,09:02:00,15144,11,3269.4143,0
3378517,09:03:00,09:03:00,15193,12,3609.4753,0
3378517,09:04:00,09:04:00,2125,13,3855.8398,0
3378517,09:04:00,09:04:00,16129,14,4017.8713,0
3378517,09:05:00,09:05:00,16130,15,4306.364,0
3378517,09:07:00,09:07:00,13769,16,4678.4893,
3378517,09:07:00,09:07:00,13858,17,4783.3457,0
3378517,09:07:00,09:07:00,13859,18,5010.8486,0
3378517,09:08:00,09:08:00,13852,19,5294.3174,0
3378517,09:09:00,09:09:00,13770,20,5719.8843,0
3378517,09:09:00,09:09:00,13860,21,5920.46,0
3378517,09:10:00,09:10:00,2399,22,6237.5,0
3378517,09:11:00,09:11:00,2400,23,6520.5347,0
3378517,09:12:00,09:12:00,2401,24,6840.3755,0
3378517,09:12:00,09:12:00,2402,25,7161.0254,0
3378517,09:13:00,09:13:00,2403,26,7336.1646,0
3378517,09:13:00,09:13:00,2404,27,7545.7837,0
3378517,09:14:00,09:14:00,2406,28,7799.643,0
3378517,09:15:00,09:15:00,2407,29,8057.395,
3378517,09:15:00,09:15:00,2408,30,8376.186,0
3378517,09:16:00,09:16:00,2409,31,8615.215,0
3378517,09:17:00,09:17:00,2410,32,8940.356,0
3378517,09:18:00,09:18:00,2411,33,9141.492,0
3378517,09:18:00,09:18:00,2412,34,9353.213,0
3378517,09:19:00,09:19:00,2414,35,9705.492,0
3378517,09:20:00,09:20:00,2417,36,10085.98,0
3378517,09:21:00,09:21:00,2418,37,10395.836,0
3378517,09:22:00,09:22:00,2419,38,10650.23,0
3378517,09:23:00,09:23:00,16183,39,10874.237,0
3378517,09:23:00,09:23:00,2420,40,11186.918,0
3378517,09:24:00,09:24:00,2422,41,11458.404,0
3378517,09:26:00,09:26:00,2424,42,11882.11,
3378517,09:26:00,09:26:00,2425,43,12131.132,0
3378517,09:27:00,09:27:00,2426,44,12380.286,0
3378517,09:28:00,09:28:00,7416,45,12928.492,0
3378517,09:28:00,09:28:00,7414,46,13079.145,0
3378517,09:29:00,09:29:00,7419,47,13489.107,0
3378517,09:29:00,09:29:00,2428,48,13724.443,0
3378517,09:30:00,09:30:00,2429,49,13998.873,0
3378517,09:31:00,09:31:00,2431,50,14306.652,0
3378517,09:31:00,09:31:00,2432,51,14452.979,0
3378517,09:32:00,09:32:00,2434,52,14835.513,0
3378517,09:33:00,09:33:00,2436,53,15203.5205,
3378517,09:34:00,09:34:00,2438,54,15785.262,0
3378517,09:34:00,09:34:00,2439,55,15979.005,0
3378517,09:35:00,09:35:00,2441,56,16280.643,0
3378517,09:36:00,09:36:00,2442,57,16577.82,0
3378517,09:36:00,09:36:00,2443,58,16898.818,0
3378517,09:37:00,09:37:00,2444,59,17424.031,0
3378517,09:38:00,09:38:00,2445,60,17767.127,0
3378517,09:40:00,09:40:00,2446,61,18357.523,0
3378517,09:41:00,09:41:00,2447,62,18813.355,0
3378517,09:41:00,09:41:00,2449,63,19157.264,0
3378517,09:42:00,09:42:00,2450,64,19463.81,0
3378517,09:43:00,09:43:00,2451,65,19689.373,0
3378517,09:43:00,09:43:00,2452,66,19977.682,0
3378517,09:44:00,09:44:00,2453,67,20227.629,0
3378517,09:44:00,09:44:00,2454,68,20418.543,0
3378517,09:45:00,09:45:00,2455,70,20965.75,0
3378517,09:47:00,09:47:00,2456,71,21386.375,
3378517,09:47:00,09:47:00,2457,72,21695.334,0
3378517,09:48:00,09:48:00,2459,73,22004.785,0
3378517,09:51:00,09:51:00,15677,74,23703.383,0
3378517,09:51:00,09:51:00,15694,75,23887.023,0
3378517,09:52:00,09:52:00,15695,76,24175.316,0
3378517,09:52:00,09:52:00,15696,77,24606.697,0
3378517,09:53:00,09:53:00,15697,78,24938.766,0
3378517,09:53:00,09:53:00,15698,79,25097.307,0
3378517,09:54:00,09:54:00,16481,80,25678.086,0
3378517,09:55:00,09:55:00,2553,81,26364.906,0
3378517,09:56:00,09:56:00,16479,82,26949.633,0
3378517,09:58:00,09:58:00,14675,83,27446.658,
3378517,09:59:00,09:59:00,2468,84,28012.627,0
3378517,10:00:00,10:00:00,2471,85,28222.016,0
3378517,10:00:00,10:00:00,6959,86,28342.475,0
3378517,10:02:00,10:02:00,6960,87,28923.59,0
3378517,10:02:00,10:02:00,6962,88,29207.014,0
3378517,10:04:00,10:04:00,15938,89,29647.146,
3378518,09:22:00,09:22:00,15707,1,0,
3378518,09:23:00,09:23:00,8638,2,525.2343,0
3378518,09:24:00,09:24:00,1587,3,734.22974,0
3378518,09:24:00,09:24:00,8640,4,837.21234,0
3378518,09:25:00,09:25:00,8641,5,1218.3081,0
3378518,09:26:00,09:26:00,8643,6,1521.5312,0
3378518,09:27:00,09:27:00,5317,7,1800.3999,0
3378518,09:28:00,09:28:00,5318,8,2089.6733,0
3378518,09:29:00,09:29:00,5319,9,2492.9968,0
3378518,09:31:00,09:31:00,2742,10,2938.349,0
3378518,09:32:00,09:32:00,15144,11,3269.4143,0
3378518,09:33:00,09:33:00,15193,12,3609.4753,0
3378518,09:34:00,09:34:00,2125,13,3855.8398,0
3378518,09:34:00,09:34:00,16129,14,4017.8713,0
3378518,09:35:00,09:35:00,16130,15,4306.364,0
3378518,09:37:00,09:37:00,13769,16,4678.4893,
3378518,09:37:00,09:37:00,13858,17,4783.3457,0
3378518,09:37:00,09:37:00,13859,18,5010.8486,0
3378518,09:38:00,09:38:00,13852,19,5294.3174,0
3378518,09:39:00,09:39:00,13770,20,5719.8843,0
3378518,09:39:00,09:39:00,13860,21,5920.46,0
3378518,09:40:00,09:40:00,2399,22,6237.5,0
3378518,09:41:00,09:41:00,2400,23,6520.5347,0
3378518,09:42:00,09:42:00,2401,24,6840.3755,0
3378518,09:42:00,09:42:00,2402,25,7161.0254,0
3378518,09:43:00,09:43:00,2403,26,7336.1646,0
3378518,09:43:00,09:43:00,2404,27,7545.7837,0
3378518,09:44:00,09:44:00,2406,28,7799.643,0
3378518,09:45:00,09:45:00,2407,29,8057.395,
3378518,09:45:00,09:45:00,2408,30,8376.186,0
3378518,09:46:00,09:46:00,2409,31,8615.215,0
3378518,09:47:00,09:47:00,2410,32,8940.356,0
3378518,09:48:00,09:48:00,2411,33,9141.492,0
3378518,09:48:00,09:48:00,2412,34,9353.213,0
3378518,09:49:00,09:49:00,2414,35,9705.492,0
3378518,09:50:00,09:50:00,2417,36,10085.98,0
3378518,09:51:00,09:51:00,2418,37,10395.836,0
3378518,09:52:00,09:52:00,2419,38,10650.23,0
3378518,09:53:00,09:53:00,16183,39,10874.237,0
3378518,09:53:00,09:53:00,2420,40,11186.918,0
3378518,09:54:00,09:54:00,2422,41,11458.404,0
3378518,09:56:00,09:56:00,2424,42,11882.11,
3378518,09:56:00,09:56:00,2425,43,12131.132,0
3378518,09:57:00,09:57:00,2426,44,12380.286,0
3378518,09:58:00,09:58:00,7416,45,12928.492,0
3378518,09:58:00,09:58:00,7414,46,13079.145,0
3378518,09:59:00,09:59:00,7419,47,13489.107,0
3378518,09:59:00,09:59:00,2428,48,13724.443,0
3378518,10:00:00,10:00:00,2429,49,13998.873,0
3378518,10:01:00,10:01:00,2431,50,14306.652,0
3378518,10:01:00,10:01:00,2432,51,14452.979,0
3378518,10:02:00,10:02:00,2434,52,14835.513,0
3378518,10:03:00,10:03:00,2436,53,15203.5205,
3378518,10:04:00,10:04:00,2438,54,15785.262,0
3378518,10:04:00,10:04:00,2439,55,15979.005,0
3378518,10:05:00,10:05:00,2441,56,16280.643,0
3378518,10:06:00,10:06:00,2442,57,16577.82,0
3378518,10:06:00,10:06:00,2443,58,16898.818,0
3378518,10:07:00,10:07:00,2444,59,17424.031,0
3378518,10:08:00,10:08:00,2445,60,17767.127,0
3378518,10:10:00,10:10:00,2446,61,18357.523,0
3378518,10:11:00,10:11:00,2447,62,18813.355,0
3378518,10:11:00,10:11:00,2449,63,19157.264,0
3378518,10:12:00,10:12:00,2450,64,19463.81,0
3378518,10:13:00,10:13:00,2451,65,19689.373,0
3378518,10:13:00,10:13:00,2452,66,19977.682,0
3378518,10:14:00,10:14:00,2453,67,20227.629,0
3378518,10:14:00,10:14:00,2454,68,20418.543,0
3378518,10:15:00,10:15:00,2455,70,20965.75,0
3378518,10:17:00,10:17:00,2456,71,21386.375,
3378518,10:17:00,10:17:00,2457,72,21695.334,0
3378518,10:18:00,10:18:00,2459,73,22004.785,0
3378518,10:21:00,10:21:00,15677,74,23703.383,0
3378518,10:21:00,10:21:00,15694,75,23887.023,0
3378518,10:22:00,10:22:00,15695,76,24175.316,0
3378518,10:22:00,10:22:00,15696,77,24606.697,0
3378518,10:23:00,10:23:00,15697,78,24938.766,0
3378518,10:23:00,10:23:00,15698,79,25097.307,0
3378518,10:24:00,10:24:00,16481,80,25678.086,0
3378518,10:25:00,10:25:00,2553,81,26364.906,0
3378518,10:26:00,10:26:00,16479,82,26949.633,0
3378518,10:28:00,10:28:00,14675,83,27446.658,
3378518,10:29:00,10:29:00,2468,84,28012.627,0
3378518,10:30:00,10:30:00,2471,85,28222.016,0
3378518,10:30:00,10:30:00,6959,86,28342.475,0
3378518,10:32:00,10:32:00,6960,87,28923.59,0
3378518,10:32:00,10:32:00,6962,88,29207.014,0
3378518,10:34:00,10:34:00,15938,89,29647.146,
3378519,04:40:00,04:40:00,13769,16,0,
3378519,04:40:00,04:40:00,13858,17,172.07722,0
3378519,04:40:00,04:40:00,13859,18,399.57977,0
3378519,04:41:00,04:41:00,13852,19,683.0488,0
3378519,04:42:00,04:42:00,13770,20,1108.6157,0
3378519,04:42:00,04:42:00,13860,21,1309.191,0
3378519,04:43:00,04:43:00,2399,22,1626.2312,0
3378519,04:43:00,04:43:00,2400,23,1909.2659,0
3378519,04:44:00,04:44:00,2401,24,2229.1067,0
3378519,04:45:00,04:45:00,2402,25,2549.757,0
3378519,04:45:00,04:45:00,2403,26,2724.896,0
3378519,04:45:00,04:45:00,2404,27,2934.515,0
3378519,04:46:00,04:46:00,2406,28,3188.3743,0
3378519,04:47:00,04:47:00,2407,29,3446.1262,
3378519,04:47:00,04:47:00,2408,30,3764.917,0
3378519,04:48:00,04:48:00,2409,31,4003.9458,0
3378519,04:49:00,04:49:00,2410,32,4329.0874,0
3378519,04:49:00,04:49:00,2411,33,4530.223,0
3378519,04:50:00,04:50:00,2412,34,4741.945,0
3378519,04:50:00,04:50:00,2414,35,5094.223,0
3378519,04:51:00,04:51:00,2417,36,5474.7124,0
3378519,04:52:00,04:52:00,2418,37,5784.567,0
3378519,04:53:00,04:53:00,2419,38,6038.9614,0
3378519,04:53:00,04:53:00,16183,39,6262.9683,0
3378519,04:54:00,04:54:00,2420,40,6575.65,0
3378519,04:54:00,04:54:00,2422,41,6847.1353,0
3378519,04:56:00,04:56:00,2424,42,7270.8413,
3378519,04:56:00,04:56:00,2425,43,7519.863,0
3378519,04:57:00,04:57:00,2426,44,7769.0176,0
3378519,04:58:00,04:58:00,7416,45,8317.224,0
3378519,04:58:00,04:58:00,7414,46,8467.875,0
3378519,04:59:00,04:59:00,7419,47,8877.839,0
3378519,05:00:00,05:00:00,2428,48,9113.175,0
3378519,05:01:00,05:01:00,2429,49,9387.604,0
3378519,05:01:00,05:01:00,2431,50,9695.384,0
3378519,05:02:00,05:02:00,2432,51,9841.71,0
3378519,05:03:00,05:03:00,2434,52,10224.244,0
3378519,05:04:00,05:04:00,2436,53,10592.252,
3378519,05:05:00,05:05:00,2438,54,11173.993,0
3378519,05:05:00,05:05:00,2439,55,11367.736,0
3378519,05:06:00,05:06:00,2441,56,11669.374,0
3378519,05:06:00,05:06:00,2442,57,11966.552,0
3378519,05:07:00,05:07:00,2443,58,12287.551,0
3378519,05:08:00,05:08:00,2444,59,12812.762,0
3378519,05:08:00,05:08:00,2445,60,13155.857,0
3378519,05:10:00,05:10:00,2446,61,13746.255,0
3378519,05:10:00,05:10:00,2447,62,14202.087,0
3378519,05:11:00,05:11:00,2449,63,14545.995,0
3378519,05:12:00,05:12:00,2450,64,14852.541,0
3378519,05:12:00,05:12:00,2451,65,15078.105,0
3378519,05:13:00,05:13:00,2452,66,15366.412,0
3378519,05:13:00,05:13:00,2453,67,15616.359,0
3378519,05:14:00,05:14:00,2454,68,15807.275,0
3378519,05:15:00,05:15:00,2455,70,16354.482,0
3378519,05:16:00,05:16:00,2456,71,16775.105,
3378519,05:16:00,05:16:00,2457,72,17084.066,0
3378519,05:17:00,05:17:00,2459,73,17393.518,0
3378519,05:19:00,05:19:00,15677,74,19092.115,0
3378519,05:20:00,05:20:00,15694,75,19275.756,0
3378519,05:20:00,05:20:00,15695,76,19564.047,0
3378519,05:21:00,05:21:00,15696,77,19995.43,0
3378519,05:21:00,05:21:00,15697,78,20327.498,0
3378519,05:22:00,05:22:00,15698,79,20486.04,0
3378519,05:23:00,05:23:00,16481,80,21066.816,0
3378519,05:24:00,05:24:00,2553,81,21753.637,0
3378519,05:25:00,05:25:00,16479,82,22338.363,0
3378519,05:26:00,05:26:00,14675,83,22835.389,
3378519,05:27:00,05:27:00,2468,84,23401.357,0
3378519,05:28:00,05:28:00,2471,85,23610.746,0
3378519,05:28:00,05:28:00,6959,86,23731.207,0
3378519,05:30:00,05:30:00,6960,87,24312.32,0
3378519,05:30:00,05:30:00,6962,88,24595.744,0
3378519,05:32:00,05:32:00,15938,89,25035.879,
3378520,09:52:00,09:52:00,15707,1,0,
3378520,09:53:00,09:53:00,8638,2,525.2343,0
3378520,09:54:00,09:54:00,1587,3,734.22974,0
3378520,09:54:00,09:54:00,8640,4,837.21234,0
3378520,09:55:00,09:55:00,8641,5,1218.3081,0
3378520,09:56:00,09:56:00,8643,6,1521.5312,0
3378520,09:57:00,09:57:00,5317,7,1800.3999,0
3378520,09:58:00,09:58:00,5318,8,2089.6733,0
3378520,09:59:00,09:59:00,5319,9,2492.9968,0
3378520,10:01:00,10:01:00,2742,10,2938.349,0
3378520,10:02:00,10:02:00,15144,11,3269.4143,0
3378520,10:03:00,10:03:00,15193,12,3609.4753,0
3378520,10:04:00,10:04:00,2125,13,3855.8398,0
3378520,10:04:00,10:04:00,16129,14,4017.8713,0
3378520,10:05:00,10:05:00,16130,15,4306.364,0
3378520,10:07:00,10:07:00,13769,16,4678.4893,
3378520,10:07:00,10:07:00,13858,17,4783.3457,0
3378520,10:07:00,10:07:00,13859,18,5010.8486,0
3378520,10:08:00,10:08:00,13852,19,5294.3174,0
3378520,10:09:00,10:09:00,13770,20,5719.8843,0
3378520,10:09:00,10:09:00,13860,21,5920.46,0
3378520,10:10:00,10:10:00,2399,22,6237.5,0
3378520,10:11:00,10:11:00,2400,23,6520.5347,0
3378520,10:12:00,10:12:00,2401,24,6840.3755,0
3378520,10:12:00,10:12:00,2402,25,7161.0254,0
3378520,10:13:00,10:13:00,2403,26,7336.1646,0
3378520,10:13:00,10:13:00,2404,27,7545.7837,0
3378520,10:14:00,10:14:00,2406,28,7799.643,0
3378520,10:15:00,10:15:00,2407,29,8057.395,
3378520,10:15:00,10:15:00,2408,30,8376.186,0
3378520,10:16:00,10:16:00,2409,31,8615.215,0
3378520,10:17:00,10:17:00,2410,32,8940.356,0
3378520,10:18:00,10:18:00,2411,33,9141.492,0
3378520,10:18:00,10:18:00,2412,34,9353.213,0
3378520,10:19:00,10:19:00,2414,35,9705.492,0
3378520,10:20:00,10:20:00,2417,36,10085.98,0
3378520,10:21:00,10:21:00,2418,37,10395.836,0
3378520,10:22:00,10:22:00,2419,38,10650.23,0
3378520,10:23:00,10:23:00,16183,39,10874.237,0
3378520,10:23:00,10:23:00,2420,40,11186.918,0
3378520,10:24:00,10:24:00,2422,41,11458.404,0
3378520,10:26:00,10:26:00,2424,42,11882.11,
3378520,10:26:00,10:26:00,2425,43,12131.132,0
3378520,10:27:00,10:27:00,2426,44,12380.286,0
3378520,10:28:00,10:28:00,7416,45,12928.492,0
3378520,10:28:00,10:28:00,7414,46,13079.145,0
3378520,10:29:00,10:29:00,7419,47,13489.107,0
3378520,10:29:00,10:29:00,2428,48,13724.443,0
3378520,10:30:00,10:30:00,2429,49,13998.873,0
3378520,10:31:00,10:31:00,2431,50,14306.652,0
3378520,10:31:00,10:31:00,2432,51,14452.979,0
3378520,10:32:00,10:32:00,2434,52,14835.513,0
3378520,10:33:00,10:33:00,2436,53,15203.5205,
3378520,10:34:00,10:34:00,2438,54,15785.262,0
3378520,10:34:00,10:34:00,2439,55,15979.005,0
3378520,10:35:00,10:35:00,2441,56,16280.643,0
3378520,10:36:00,10:36:00,2442,57,16577.82,0
3378520,10:36:00,10:36:00,2443,58,16898.818,0
3378520,10:37:00,10:37:00,2444,59,17424.031,0
3378520,10:38:00,10:38:00,2445,60,17767.127,0
3378520,10:40:00,10:40:00,2446,61,18357.523,0
3378520,10:41:00,10:41:00,2447,62,18813.355,0
3378520,10:41:00,10:41:00,2449,63,19157.264,0
3378520,10:42:00,10:42:00,2450,64,19463.81,0
3378520,10:43:00,10:43:00,2451,65,19689.373,0
3378520,10:43:00,10:43:00,2452,66,19977.682,0
3378520,10:44:00,10:44:00,2453,67,20227.629,0
3378520,10:44:00,10:44:00,2454,68,20418.543,0
3378520,10:45:00,10:45:00,2455,70,20965.75,0
3378520,10:47:00,10:47:00,2456,71,21386.375,
3378520,10:47:00,10:47:00,2457,72,21695.334,0
3378520,10:48:00,10:48:00,2459,73,22004.785,0
3378520,10:51:00,10:51:00,15677,74,23703.383,0
3378520,10:51:00,10:51:00,15694,75,23887.023,0
3378520,10:52:00,10:52:00,15695,76,24175.316,0
3378520,10:52:00,10:52:00,15696,77,24606.697,0
3378520,10:53:00,10:53:00,15697,78,24938.766,0
3378520,10:53:00,10:53:00,15698,79,25097.307,0
3378520,10:54:00,10:54:00,16481,80,25678.086,0
3378520,10:55:00,10:55:00,2553,81,26364.906,0
3378520,10:56:00,10:56:00,16479,82,26949.633,0
3378520,10:58:00,10:58:00,14675,83,27446.658,
3378520,10:59:00,10:59:00,2468,84,28012.627,0
3378520,11:00:00,11:00:00,2471,85,28222.016,0
3378520,11:00:00,11:00:00,6959,86,28342.475,0
3378520,11:02:00,11:02:00,6960,87,28923.59,0
3378520,11:02:00,11:02:00,6962,88,29207.014,0
3378520,11:04:00,11:04:00,15938,89,29647.146,
3378521,05:25:00,05:25:00,15707,1,0,
3378521,05:26:00,05:26:00,8638,2,525.2343,0
3378521,05:27:00,05:27:00,1587,3,734.22974,0
3378521,05:27:00,05:27:00,8640,4,837.21234,0
3378521,05:28:00,05:28:00,8641,5,1218.3081,0
3378521,05:29:00,05:29:00,8643,6,1521.5312,0
3378521,05:30:00,05:30:00,5317,7,1800.3999,0
3378521,05:31:00,05:31:00,5318,8,2089.6733,0
3378521,05:32:00,05:32:00,5319,9,2492.9968,0
3378521,05:33:00,05:33:00,2742,10,2938.349,0
3378521,05:34:00,05:34:00,15144,11,3269.4143,0
3378521,05:35:00,05:35:00,15193,12,3609.4753,0
3378521,05:36:00,05:36:00,2125,13,3855.8398,0
3378521,05:36:00,05:36:00,16129,14,4017.8713,0
3378521,05:37:00,05:37:00,16130,15,4306.364,0
3378521,05:39:00,05:39:00,13769,16,4678.4893,
3378521,05:39:00,05:39:00,13858,17,4783.3457,0
3378521,05:39:00,05:39:00,13859,18,5010.8486,0
3378521,05:40:00,05:40:00,13852,19,5294.3174,0
3378521,05:41:00,05:41:00,13770,20,5719.8843,0
3378521,05:41:00,05:41:00,13860,21,5920.46,0
3378521,05:42:00,05:42:00,2399,22,6237.5,0
3378521,05:42:00,05:42:00,2400,23,6520.5347,0
3378521,05:43:00,05:43:00,2401,24,6840.3755,0
3378521,05:44:00,05:44:00,2402,25,7161.0254,0
3378521,05:44:00,05:44:00,2403,26,7336.1646,0
3378521,05:44:00,05:44:00,2404,27,7545.7837,0
3378521,05:45:00,05:45:00,2406,28,7799.643,0
3378521,05:46:00,05:46:00,2407,29,8057.395,
3378521,05:46:00,05:46:00,2408,30,8376.186,0
3378521,05:47:00,05:47:00,2409,31,8615.215,0
3378521,05:48:00,05:48:00,2410,32,8940.356,0
3378521,05:48:00,05:48:00,2411,33,9141.492,0
3378521,05:49:00,05:49:00,2412,34,9353.213,0
3378521,05:50:00,05:50:00,2414,35,9705.492,0
3378521,05:51:00,05:51:00,2417,36,10085.98,0
3378521,05:52:00,05:52:00,2418,37,10395.836,0
3378521,05:52:00,05:52:00,2419,38,10650.23,0
3378521,05:53:00,05:53:00,16183,39,10874.237,0
3378521,05:54:00,05:54:00,2420,40,11186.918,0
3378521,05:54:00,05:54:00,2422,41,11458.404,0
3378521,05:56:00,05:56:00,2424,42,11882.11,
3378521,05:56:00,05:56:00,2425,43,12131.132,0
3378521,05:57:00,05:57:00,2426,44,12380.286,0
3378521,05:58:00,05:58:00,7416,45,12928.492,0
3378521,05:58:00,05:58:00,7414,46,13079.145,0
3378521,05:59:00,05:59:00,7419,47,13489.107,0
3378521,05:59:00,05:59:00,2428,48,13724.443,0
3378521,06:00:00,06:00:00,2429,49,13998.873,0
3378521,06:01:00,06:01:00,2431,50,14306.652,0
3378521,06:01:00,06:01:00,2432,51,14452.979,0
3378521,06:02:00,06:02:00,2434,52,14835.513,0
3378521,06:03:00,06:03:00,2436,53,15203.5205,
3378521,06:04:00,06:04:00,2438,54,15785.262,0
3378521,06:04:00,06:04:00,2439,55,15979.005,0
3378521,06:05:00,06:05:00,2441,56,16280.643,0
3378521,06:05:00,06:05:00,2442,57,16577.82,0
3378521,06:06:00,06:06:00,2443,58,16898.818,0
3378521,06:07:00,06:07:00,2444,59,17424.031,0
3378521,06:08:00,06:08:00,2445,60,17767.127,0
3378521,06:09:00,06:09:00,2446,61,18357.523,0
3378521,06:10:00,06:10:00,2447,62,18813.355,0
3378521,06:11:00,06:11:00,2449,63,19157.264,0
3378521,06:11:00,06:11:00,2450,64,19463.81,0
3378521,06:12:00,06:12:00,2451,65,19689.373,0
3378521,06:12:00,06:12:00,2452,66,19977.682,0
3378521,06:13:00,06:13:00,2453,67,20227.629,0
3378521,06:13:00,06:13:00,2454,68,20418.543,0
3378521,06:15:00,06:15:00,2455,70,20965.75,0
3378521,06:16:00,06:16:00,2456,71,21386.375,
3378521,06:16:00,06:16:00,2457,72,21695.334,0
3378521,06:17:00,06:17:00,2459,73,22004.785,0
3378521,06:19:00,06:19:00,15677,74,23703.383,0
3378521,06:20:00,06:20:00,15694,75,23887.023,0
3378521,06:20:00,06:20:00,15695,76,24175.316,0
3378521,06:21:00,06:21:00,15696,77,24606.697,0
3378521,06:21:00,06:21:00,15697,78,24938.766,0
3378521,06:22:00,06:22:00,15698,79,25097.307,0
3378521,06:23:00,06:23:00,16481,80,25678.086,0
3378521,06:24:00,06:24:00,2553,81,26364.906,0
3378521,06:25:00,06:25:00,16479,82,26949.633,0
3378521,06:26:00,06:26:00,14675,83,27446.658,
3378521,06:27:00,06:27:00,2468,84,28012.627,0
3378521,06:28:00,06:28:00,2471,85,28222.016,0
3378521,06:28:00,06:28:00,6959,86,28342.475,0
3378521,06:30:00,06:30:00,6960,87,28923.59,0
3378521,06:30:00,06:30:00,6962,88,29207.014,0
3378521,06:32:00,06:32:00,15938,89,29647.146,
3378522,05:55:00,05:55:00,15707,1,0,
3378522,05:56:00,05:56:00,8638,2,525.2343,0
3378522,05:57:00,05:57:00,1587,3,734.22974,0
3378522,05:57:00,05:57:00,8640,4,837.21234,0
3378522,05:58:00,05:58:00,8641,5,1218.3081,0
3378522,05:59:00,05:59:00,8643,6,1521.5312,0
3378522,06:00:00,06:00:00,5317,7,1800.3999,0
3378522,06:01:00,06:01:00,5318,8,2089.6733,0
3378522,06:02:00,06:02:00,5319,9,2492.9968,0
3378522,06:03:00,06:03:00,2742,10,2938.349,0
3378522,06:04:00,06:04:00,15144,11,3269.4143,0
3378522,06:05:00,06:05:00,15193,12,3609.4753,0
3378522,06:06:00,06:06:00,2125,13,3855.8398,0
3378522,06:06:00,06:06:00,16129,14,4017.8713,0
3378522,06:07:00,06:07:00,16130,15,4306.364,0
3378522,06:09:00,06:09:00,13769,16,4678.4893,
3378522,06:09:00,06:09:00,13858,17,4783.3457,0
3378522,06:09:00,06:09:00,13859,18,5010.8486,0
3378522,06:10:00,06:10:00,13852,19,5294.3174,0
3378522,06:11:00,06:11:00,13770,20,5719.8843,0
3378522,06:11:00,06:11:00,13860,21,5920.46,0
3378522,06:12:00,06:12:00,2399,22,6237.5,0
3378522,06:12:00,06:12:00,2400,23,6520.5347,0
3378522,06:13:00,06:13:00,2401,24,6840.3755,0
3378522,06:14:00,06:14:00,2402,25,7161.0254,0
3378522,06:14:00,06:14:00,2403,26,7336.1646,0
3378522,06:14:00,06:14:00,2404,27,7545.7837,0
3378522,06:15:00,06:15:00,2406,28,7799.643,0
3378522,06:16:00,06:16:00,2407,29,8057.395,
3378522,06:16:00,06:16:00,2408,30,8376.186,0
3378522,06:17:00,06:17:00,2409,31,8615.215,0
3378522,06:18:00,06:18:00,2410,32,8940.356,0
3378522,06:18:00,06:18:00,2411,33,9141.492,0
3378522,06:19:00,06:19:00,2412,34,9353.213,0
3378522,06:20:00,06:20:00,2414,35,9705.492,0
3378522,06:21:00,06:21:00,2417,36,10085.98,0
3378522,06:22:00,06:22:00,2418,37,10395.836,0
3378522,06:22:00,06:22:00,2419,38,10650.23,0
3378522,06:23:00,06:23:00,16183,39,10874.237,0
3378522,06:24:00,06:24:00,2420,40,11186.918,0
3378522,06:24:00,06:24:00,2422,41,11458.404,0
3378522,06:26:00,06:26:00,2424,42,11882.11,
3378522,06:26:00,06:26:00,2425,43,12131.132,0
3378522,06:27:00,06:27:00,2426,44,12380.286,0
3378522,06:28:00,06:28:00,7416,45,12928.492,0
3378522,06:28:00,06:28:00,7414,46,13079.145,0
3378522,06:29:00,06:29:00,7419,47,13489.107,0
3378522,06:29:00,06:29:00,2428,48,13724.443,0
3378522,06:30:00,06:30:00,2429,49,13998.873,0
3378522,06:31:00,06:31:00,2431,50,14306.652,0
3378522,06:31:00,06:31:00,2432,51,14452.979,0
3378522,06:32:00,06:32:00,2434,52,14835.513,0
3378522,06:33:00,06:33:00,2436,53,15203.5205,
3378522,06:34:00,06:34:00,2438,54,15785.262,0
3378522,06:34:00,06:34:00,2439,55,15979.005,0
3378522,06:35:00,06:35:00,2441,56,16280.643,0
3378522,06:35:00,06:35:00,2442,57,16577.82,0
3378522,06:36:00,06:36:00,2443,58,16898.818,0
3378522,06:37:00,06:37:00,2444,59,17424.031,0
3378522,06:38:00,06:38:00,2445,60,17767.127,0
3378522,06:39:00,06:39:00,2446,61,18357.523,0
3378522,06:40:00,06:40:00,2447,62,18813.355,0
3378522,06:41:00,06:41:00,2449,63,19157.264,0
3378522,06:41:00,06:41:00,2450,64,19463.81,0
3378522,06:42:00,06:42:00,2451,65,19689.373,0
3378522,06:42:00,06:42:00,2452,66,19977.682,0
3378522,06:43:00,06:43:00,2453,67,20227.629,0
3378522,06:43:00,06:43:00,2454,68,20418.543,0
3378522,06:45:00,06:45:00,2455,70,20965.75,0
3378522,06:46:00,06:46:00,2456,71,21386.375,
3378522,06:46:00,06:46:00,2457,72,21695.334,0
3378522,06:47:00,06:47:00,2459,73,22004.785,0
3378522,06:49:00,06:49:00,15677,74,23703.383,0
3378522,06:50:00,06:50:00,15694,75,23887.023,0
3378522,06:50:00,06:50:00,15695,76,24175.316,0
3378522,06:51:00,06:51:00,15696,77,24606.697,0
3378522,06:51:00,06:51:00,15697,78,24938.766,0
3378522,06:52:00,06:52:00,15698,79,25097.307,0
3378522,06:53:00,06:53:00,16481,80,25678.086,0
3378522,06:54:00,06:54:00,2553,81,26364.906,0
3378522,06:55:00,06:55:00,16479,82,26949.633,0
3378522,06:56:00,06:56:00,14675,83,27446.658,
3378522,06:57:00,06:57:00,2468,84,28012.627,0
3378522,06:58:00,06:58:00,2471,85,28222.016,0
3378522,06:58:00,06:58:00,6959,86,28342.475,0
3378522,07:00:00,07:00:00,6960,87,28923.59,0
3378522,07:00:00,07:00:00,6962,88,29207.014,0
3378522,07:02:00,07:02:00,15938,89,29647.146,
3378523,06:25:00,06:25:00,15707,1,0,
3378523,06:26:00,06:26:00,8638,2,525.2343,0
3378523,06:27:00,06:27:00,1587,3,734.22974,0
3378523,06:27:00,06:27:00,8640,4,837.21234,0
3378523,06:28:00,06:28:00,8641,5,1218.3081,0
3378523,06:29:00,06:29:00,8643,6,1521.5312,0
3378523,06:30:00,06:30:00,5317,7,1800.3999,0
3378523,06:31:00,06:31:00,5318,8,2089.6733,0
3378523,06:32:00,06:32:00,5319,9,2492.9968,0
3378523,06:33:00,06:33:00,2742,10,2938.349,0
3378523,06:34:00,06:34:00,15144,11,3269.4143,0
3378523,06:35:00,06:35:00,15193,12,3609.4753,0
3378523,06:36:00,06:36:00,2125,13,3855.8398,0
3378523,06:36:00,06:36:00,16129,14,4017.8713,0
3378523,06:37:00,06:37:00,16130,15,4306.364,0
3378523,06:39:00,06:39:00,13769,16,4678.4893,
3378523,06:39:00,06:39:00,13858,17,4783.3457,0
3378523,06:39:00,06:39:00,13859,18,5010.8486,0
3378523,06:40:00,06:40:00,13852,19,5294.3174,0
3378523,06:41:00,06:41:00,13770,20,5719.8843,0
3378523,06:41:00,06:41:00,13860,21,5920.46,0
3378523,06:42:00,06:42:00,2399,22,6237.5,0
3378523,06:42:00,06:42:00,2400,23,6520.5347,0
3378523,06:43:00,06:43:00,2401,24,6840.3755,0
3378523,06:44:00,06:44:00,2402,25,7161.0254,0
3378523,06:44:00,06:44:00,2403,26,7336.1646,0
3378523,06:44:00,06:44:00,2404,27,7545.7837,0
3378523,06:45:00,06:45:00,2406,28,7799.643,0
3378523,06:46:00,06:46:00,2407,29,8057.395,
3378523,06:46:00,06:46:00,2408,30,8376.186,0
3378523,06:47:00,06:47:00,2409,31,8615.215,0
3378523,06:48:00,06:48:00,2410,32,8940.356,0
3378523,06:48:00,06:48:00,2411,33,9141.492,0
3378523,06:49:00,06:49:00,2412,34,9353.213,0
3378523,06:50:00,06:50:00,2414,35,9705.492,0
3378523,06:51:00,06:51:00,2417,36,10085.98,0
3378523,06:52:00,06:52:00,2418,37,10395.836,0
3378523,06:52:00,06:52:00,2419,38,10650.23,0
3378523,06:53:00,06:53:00,16183,39,10874.237,0
3378523,06:54:00,06:54:00,2420,40,11186.918,0
3378523,06:54:00,06:54:00,2422,41,11458.404,0
3378523,06:56:00,06:56:00,2424,42,11882.11,
3378523,06:56:00,06:56:00,2425,43,12131.132,0
3378523,06:57:00,06:57:00,2426,44,12380.286,0
3378523,06:58:00,06:58:00,7416,45,12928.492,0
3378523,06:58:00,06:58:00,7414,46,13079.145,0
3378523,06:59:00,06:59:00,7419,47,13489.107,0
3378523,06:59:00,06:59:00,2428,48,13724.443,0
3378523,07:00:00,07:00:00,2429,49,13998.873,0
3378523,07:01:00,07:01:00,2431,50,14306.652,0
3378523,07:01:00,07:01:00,2432,51,14452.979,0
3378523,07:02:00,07:02:00,2434,52,14835.513,0
3378523,07:03:00,07:03:00,2436,53,15203.5205,
3378523,07:04:00,07:04:00,2438,54,15785.262,0
3378523,07:04:00,07:04:00,2439,55,15979.005,0
3378523,07:05:00,07:05:00,2441,56,16280.643,0
3378523,07:05:00,07:05:00,2442,57,16577.82,0
3378523,07:06:00,07:06:00,2443,58,16898.818,0
3378523,07:07:00,07:07:00,2444,59,17424.031,0
3378523,07:08:00,07:08:00,2445,60,17767.127,0
3378523,07:09:00,07:09:00,2446,61,18357.523,0
3378523,07:10:00,07:10:00,2447,62,18813.355,0
3378523,07:11:00,07:11:00,2449,63,19157.264,0
3378523,07:11:00,07:11:00,2450,64,19463.81,0
3378523,07:12:00,07:12:00,2451,65,19689.373,0
3378523,07:12:00,07:12:00,2452,66,19977.682,0
3378523,07:13:00,07:13:00,2453,67,20227.629,0
3378523,07:13:00,07:13:00,2454,68,20418.543,0
3378523,07:15:00,07:15:00,2455,70,20965.75,0
3378523,07:16:00,07:16:00,2456,71,21386.375,
3378523,07:16:00,07:16:00,2457,72,21695.334,0
3378523,07:17:00,07:17:00,2459,73,22004.785,0
3378523,07:19:00,07:19:00,15677,74,23703.383,0
3378523,07:20:00,07:20:00,15694,75,23887.023,0
3378523,07:20:00,07:20:00,15695,76,24175.316,0
3378523,07:21:00,07:21:00,15696,77,24606.697,0
3378523,07:21:00,07:21:00,15697,78,24938.766,0
3378523,07:22:00,07:22:00,15698,79,25097.307,0
3378523,07:23:00,07:23:00,16481,80,25678.086,0
3378523,07:24:00,07:24:00,2553,81,26364.906,0
3378523,07:25:00,07:25:00,16479,82,26949.633,0
3378523,07:26:00,07:26:00,14675,83,27446.658,
3378523,07:27:00,07:27:00,2468,84,28012.627,0
3378523,07:28:00,07:28:00,2471,85,28222.016,0
3378523,07:28:00,07:28:00,6959,86,28342.475,0
3378523,07:30:00,07:30:00,6960,87,28923.59,0
3378523,07:30:00,07:30:00,6962,88,29207.014,0
3378523,07:32:00,07:32:00,15938,89,29647.146,
3378524,06:52:00,06:52:00,15707,1,0,
3378524,06:53:00,06:53:00,8638,2,525.2343,0
3378524,06:54:00,06:54:00,1587,3,734.22974,0
3378524,06:54:00,06:54:00,8640,4,837.21234,0
3378524,06:55:00,06:55:00,8641,5,1218.3081,0
3378524,06:56:00,06:56:00,8643,6,1521.5312,0
3378524,06:57:00,06:57:00,5317,7,1800.3999,0
3378524,06:58:00,06:58:00,5318,8,2089.6733,0
3378524,06:59:00,06:59:00,5319,9,2492.9968,0
3378524,07:01:00,07:01:00,2742,10,2938.349,0
3378524,07:02:00,07:02:00,15144,11,3269.4143,0
3378524,07:03:00,07:03:00,15193,12,3609.4753,0
3378524,07:04:00,07:04:00,2125,13,3855.8398,0
3378524,07:04:00,07:04:00,16129,14,4017.8713,0
3378524,07:05:00,07:05:00,16130,15,4306.364,0
3378524,07:07:00,07:07:00,13769,16,4678.4893,
3378524,07:07:00,07:07:00,13858,17,4783.3457,0
3378524,07:07:00,07:07:00,13859,18,5010.8486,0
3378524,07:08:00,07:08:00,13852,19,5294.3174,0
3378524,07:09:00,07:09:00,13770,20,5719.8843,0
3378524,07:09:00,07:09:00,13860,21,5920.46,0
3378524,07:10:00,07:10:00,2399,22,6237.5,0
3378524,07:11:00,07:11:00,2400,23,6520.5347,0
3378524,07:12:00,07:12:00,2401,24,6840.3755,0
3378524,07:12:00,07:12:00,2402,25,7161.0254,0
3378524,07:13:00,07:13:00,2403,26,7336.1646,0
3378524,07:13:00,07:13:00,2404,27,7545.7837,0
3378524,07:14:00,07:14:00,2406,28,7799.643,0
3378524,07:15:00,07:15:00,2407,29,8057.395,
3378524,07:15:00,07:15:00,2408,30,8376.186,0
3378524,07:16:00,07:16:00,2409,31,8615.215,0
3378524,07:17:00,07:17:00,2410,32,8940.356,0
3378524,07:18:00,07:18:00,2411,33,9141.492,0
3378524,07:18:00,07:18:00,2412,34,9353.213,0
3378524,07:19:00,07:19:00,2414,35,9705.492,0
3378524,07:20:00,07:20:00,2417,36,10085.98,0
3378524,07:21:00,07:21:00,2418,37,10395.836,0
3378524,07:22:00,07:22:00,2419,38,10650.23,0
3378524,07:23:00,07:23:00,16183,39,10874.237,0
3378524,07:23:00,07:23:00,2420,40,11186.918,0
3378524,07:24:00,07:24:00,2422,41,11458.404,0
3378524,07:26:00,07:26:00,2424,42,11882.11,
3378524,07:26:00,07:26:00,2425,43,12131.132,0
3378524,07:27:00,07:27:00,2426,44,12380.286,0
3378524,07:28:00,07:28:00,7416,45,12928.492,0
3378524,07:28:00,07:28:00,7414,46,13079.145,0
3378524,07:29:00,07:29:00,7419,47,13489.107,0
3378524,07:29:00,07:29:00,2428,48,13724.443,0
3378524,07:30:00,07:30:00,2429,49,13998.873,0
3378524,07:31:00,07:31:00,2431,50,14306.652,0
3378524,07:31:00,07:31:00,2432,51,14452.979,0
3378524,07:32:00,07:32:00,2434,52,14835.513,0
3378524,07:33:00,07:33:00,2436,53,15203.5205,
3378524,07:34:00,07:34:00,2438,54,15785.262,0
3378524,07:34:00,07:34:00,2439,55,15979.005,0
3378524,07:35:00,07:35:00,2441,56,16280.643,0
3378524,07:36:00,07:36:00,2442,57,16577.82,0
3378524,07:36:00,07:36:00,2443,58,16898.818,0
3378524,07:37:00,07:37:00,2444,59,17424.031,0
3378524,07:38:00,07:38:00,2445,60,17767.127,0
3378524,07:40:00,07:40:00,2446,61,18357.523,0
3378524,07:41:00,07:41:00,2447,62,18813.355,0
3378524,07:41:00,07:41:00,2449,63,19157.264,0
3378524,07:42:00,07:42:00,2450,64,19463.81,0
3378524,07:43:00,07:43:00,2451,65,19689.373,0
3378524,07:43:00,07:43:00,2452,66,19977.682,0
3378524,07:44:00,07:44:00,2453,67,20227.629,0
3378524,07:44:00,07:44:00,2454,68,20418.543,0
3378524,07:45:00,07:45:00,2455,70,20965.75,0
3378524,07:47:00,07:47:00,2456,71,21386.375,
3378524,07:47:00,07:47:00,2457,72,21695.334,0
3378524,07:48:00,07:48:00,2459,73,22004.785,0
3378524,07:51:00,07:51:00,15677,74,23703.383,0
3378524,07:51:00,07:51:00,15694,75,23887.023,0
3378524,07:52:00,07:52:00,15695,76,24175.316,0
3378524,07:52:00,07:52:00,15696,77,24606.697,0
3378524,07:53:00,07:53:00,15697,78,24938.766,0
3378524,07:53:00,07:53:00,15698,79,25097.307,0
3378524,07:54:00,07:54:00,16481,80,25678.086,0
3378524,07:55:00,07:55:00,2553,81,26364.906,0
3378524,07:56:00,07:56:00,16479,82,26949.633,0
3378524,07:58:00,07:58:00,14675,83,27446.658,
3378524,07:59:00,07:59:00,2468,84,28012.627,0
3378524,08:00:00,08:00:00,2471,85,28222.016,0
3378524,08:00:00,08:00:00,6959,86,28342.475,0
3378524,08:02:00,08:02:00,6960,87,28923.59,0
3378524,08:02:00,08:02:00,6962,88,29207.014,0
3378524,08:04:00,08:04:00,15938,89,29647.146,
3378525,07:22:00,07:22:00,15707,1,0,
3378525,07:23:00,07:23:00,8638,2,525.2343,0
3378525,07:24:00,07:24:00,1587,3,734.22974,0
3378525,07:24:00,07:24:00,8640,4,837.21234,0
3378525,07:25:00,07:25:00,8641,5,1218.3081,0
3378525,07:26:00,07:26:00,8643,6,1521.5312,0
3378525,07:27:00,07:27:00,5317,7,1800.3999,0
3378525,07:28:00,07:28:00,5318,8,2089.6733,0
3378525,07:29:00,07:29:00,5319,9,2492.9968,0
3378525,07:31:00,07:31:00,2742,10,2938.349,0
3378525,07:32:00,07:32:00,15144,11,3269.4143,0
3378525,07:33:00,07:33:00,15193,12,3609.4753,0
3378525,07:34:00,07:34:00,2125,13,3855.8398,0
3378525,07:34:00,07:34:00,16129,14,4017.8713,0
3378525,07:35:00,07:35:00,16130,15,4306.364,0
3378525,07:37:00,07:37:00,13769,16,4678.4893,
3378525,07:37:00,07:37:00,13858,17,4783.3457,0
3378525,07:37:00,07:37:00,13859,18,5010.8486,0
3378525,07:38:00,07:38:00,13852,19,5294.3174,0
3378525,07:39:00,07:39:00,13770,20,5719.8843,0
3378525,07:39:00,07:39:00,13860,21,5920.46,0
3378525,07:40:00,07:40:00,2399,22,6237.5,0
3378525,07:41:00,07:41:00,2400,23,6520.5347,0
3378525,07:42:00,07:42:00,2401,24,6840.3755,0
3378525,07:42:00,07:42:00,2402,25,7161.0254,0
3378525,07:43:00,07:43:00,2403,26,7336.1646,0
3378525,07:43:00,07:43:00,2404,27,7545.7837,0
3378525,07:44:00,07:44:00,2406,28,7799.643,0
3378525,07:45:00,07:45:00,2407,29,8057.395,
3378525,07:45:00,07:45:00,2408,30,8376.186,0
3378525,07:46:00,07:46:00,2409,31,8615.215,0
3378525,07:47:00,07:47:00,2410,32,8940.356,0
3378525,07:48:00,07:48:00,2411,33,9141.492,0
3378525,07:48:00,07:48:00,2412,34,9353.213,0
3378525,07:49:00,07:49:00,2414,35,9705.492,0
3378525,07:50:00,07:50:00,2417,36,10085.98,0
3378525,07:51:00,07:51:00,2418,37,10395.836,0
3378525,07:52:00,07:52:00,2419,38,10650.23,0
3378525,07:53:00,07:53:00,16183,39,10874.237,0
3378525,07:53:00,07:53:00,2420,40,11186.918,0
3378525,07:54:00,07:54:00,2422,41,11458.404,0
3378525,07:56:00,07:56:00,2424,42,11882.11,
3378525,07:56:00,07:56:00,2425,43,12131.132,0
3378525,07:57:00,07:57:00,2426,44,12380.286,0
3378525,07:58:00,07:58:00,7416,45,12928.492,0
3378525,07:58:00,07:58:00,7414,46,13079.145,0
3378525,07:59:00,07:59:00,7419,47,13489.107,0
3378525,07:59:00,07:59:00,2428,48,13724.443,0
3378525,08:00:00,08:00:00,2429,49,13998.873,0
3378525,08:01:00,08:01:00,2431,50,14306.652,0
3378525,08:01:00,08:01:00,2432,51,14452.979,0
3378525,08:02:00,08:02:00,2434,52,14835.513,0
3378525,08:03:00,08:03:00,2436,53,15203.5205,
3378525,08:04:00,08:04:00,2438,54,15785.262,0
3378525,08:04:00,08:04:00,2439,55,15979.005,0
3378525,08:05:00,08:05:00,2441,56,16280.643,0
3378525,08:06:00,08:06:00,2442,57,16577.82,0
3378525,08:06:00,08:06:00,2443,58,16898.818,0
3378525,08:07:00,08:07:00,2444,59,17424.031,0
3378525,08:08:00,08:08:00,2445,60,17767.127,0
3378525,08:10:00,08:10:00,2446,61,18357.523,0
3378525,08:11:00,08:11:00,2447,62,18813.355,0
3378525,08:11:00,08:11:00,2449,63,19157.264,0
3378525,08:12:00,08:12:00,2450,64,19463.81,0
3378525,08:13:00,08:13:00,2451,65,19689.373,0
3378525,08:13:00,08:13:00,2452,66,19977.682,0
3378525,08:14:00,08:14:00,2453,67,20227.629,0
3378525,08:14:00,08:14:00,2454,68,20418.543,0
3378525,08:15:00,08:15:00,2455,70,20965.75,0
3378525,08:17:00,08:17:00,2456,71,21386.375,
3378525,08:17:00,08:17:00,2457,72,21695.334,0
3378525,08:18:00,08:18:00,2459,73,22004.785,0
3378525,08:21:00,08:21:00,15677,74,23703.383,0
3378525,08:21:00,08:21:00,15694,75,23887.023,0
3378525,08:22:00,08:22:00,15695,76,24175.316,0
3378525,08:22:00,08:22:00,15696,77,24606.697,0
3378525,08:23:00,08:23:00,15697,78,24938.766,0
3378525,08:23:00,08:23:00,15698,79,25097.307,0
3378525,08:24:00,08:24:00,16481,80,25678.086,0
3378525,08:25:00,08:25:00,2553,81,26364.906,0
3378525,08:26:00,08:26:00,16479,82,26949.633,0
3378525,08:28:00,08:28:00,14675,83,27446.658,
3378525,08:29:00,08:29:00,2468,84,28012.627,0
3378525,08:30:00,08:30:00,2471,85,28222.016,0
3378525,08:30:00,08:30:00,6959,86,28342.475,0
3378525,08:32:00,08:32:00,6960,87,28923.59,0
3378525,08:32:00,08:32:00,6962,88,29207.014,0
3378525,08:34:00,08:34:00,15938,89,29647.146,
3378526,04:56:00,04:56:00,15707,1,0,
3378526,04:57:00,04:57:00,8638,2,525.2343,0
3378526,04:58:00,04:58:00,1587,3,734.22974,0
3378526,04:58:00,04:58:00,8640,4,837.21234,0
3378526,04:59:00,04:59:00,8641,5,1218.3081,0
3378526,05:00:00,05:00:00,8643,6,1521.5312,0
3378526,05:01:00,05:01:00,5317,7,1800.3999,0
3378526,05:02:00,05:02:00,5318,8,2089.6733,0
3378526,05:03:00,05:03:00,5319,9,2492.9968,0
3378526,05:04:00,05:04:00,2742,10,2938.349,0
3378526,05:05:00,05:05:00,15144,11,3269.4143,0
3378526,05:06:00,05:06:00,15193,12,3609.4753,0
3378526,05:07:00,05:07:00,2125,13,3855.8398,0
3378526,05:07:00,05:07:00,16129,14,4017.8713,0
3378526,05:08:00,05:08:00,16130,15,4306.364,0
3378526,05:10:00,05:10:00,13769,16,4678.4893,
3378526,05:10:00,05:10:00,13858,17,4783.3457,0
3378526,05:10:00,05:10:00,13859,18,5010.8486,0
3378526,05:11:00,05:11:00,13852,19,5294.3174,0
3378526,05:12:00,05:12:00,13770,20,5719.8843,0
3378526,05:12:00,05:12:00,13860,21,5920.46,0
3378526,05:13:00,05:13:00,2399,22,6237.5,0
3378526,05:13:00,05:13:00,2400,23,6520.5347,0
3378526,05:14:00,05:14:00,2401,24,6840.3755,0
3378526,05:15:00,05:15:00,2402,25,7161.0254,0
3378526,05:15:00,05:15:00,2403,26,7336.1646,0
3378526,05:15:00,05:15:00,2404,27,7545.7837,0
3378526,05:16:00,05:16:00,2406,28,7799.643,0
3378526,05:17:00,05:17:00,2407,29,8057.395,
3378526,05:17:00,05:17:00,2408,30,8376.186,0
3378526,05:18:00,05:18:00,2409,31,8615.215,0
3378526,05:19:00,05:19:00,2410,32,8940.356,0
3378526,05:19:00,05:19:00,2411,33,9141.492,0
3378526,05:20:00,05:20:00,2412,34,9353.213,0
3378526,05:20:00,05:20:00,2414,35,9705.492,0
3378526,05:21:00,05:21:00,2417,36,10085.98,0
3378526,05:22:00,05:22:00,2418,37,10395.836,0
3378526,05:23:00,05:23:00,2419,38,10650.23,0
3378526,05:23:00,05:23:00,16183,39,10874.237,0
3378526,05:24:00,05:24:00,2420,40,11186.918,0
3378526,05:24:00,05:24:00,2422,41,11458.404,0
3378526,05:26:00,05:26:00,2424,42,11882.11,
3378526,05:26:00,05:26:00,2425,43,12131.132,0
3378526,05:26:00,05:26:00,2426,44,12380.286,0
3378526,05:27:00,05:27:00,7416,45,12928.492,0
3378526,05:28:00,05:28:00,7414,46,13079.145,0
3378526,05:28:00,05:28:00,7419,47,13489.107,0
3378526,05:29:00,05:29:00,2428,48,13724.443,0
3378526,05:29:00,05:29:00,2429,49,13998.873,0
3378526,05:30:00,05:30:00,2431,50,14306.652,0
3378526,05:30:00,05:30:00,2432,51,14452.979,0
3378526,05:31:00,05:31:00,2434,52,14835.513,0
3378526,05:32:00,05:32:00,2436,53,15203.5205,
3378526,05:33:00,05:33:00,2438,54,15785.262,0
3378526,05:33:00,05:33:00,2439,55,15979.005,0
3378526,05:34:00,05:34:00,2441,56,16280.643,0
3378526,05:34:00,05:34:00,2442,57,16577.82,0
3378526,05:35:00,05:35:00,2443,58,16898.818,0
3378526,05:36:00,05:36:00,2444,59,17424.031,0
3378526,05:36:00,05:36:00,2445,60,17767.127,0
3378526,05:38:00,05:38:00,2446,61,18357.523,0
3378526,05:38:00,05:38:00,2447,62,18813.355,0
3378526,05:39:00,05:39:00,2449,63,19157.264,0
3378526,05:40:00,05:40:00,2450,64,19463.81,0
3378526,05:40:00,05:40:00,2451,65,19689.373,0
3378526,05:41:00,05:41:00,2452,66,19977.682,0
3378526,05:41:00,05:41:00,2453,67,20227.629,0
3378526,05:42:00,05:42:00,2454,68,20418.543,0
3378526,05:43:00,05:43:00,2455,70,20965.75,0
3378526,05:44:00,05:44:00,2456,71,21386.375,
3378526,05:44:00,05:44:00,2457,72,21695.334,0
3378526,05:45:00,05:45:00,2459,73,22004.785,0
3378526,05:47:00,05:47:00,15677,74,23703.383,0
3378526,05:48:00,05:48:00,15694,75,23887.023,0
3378526,05:48:00,05:48:00,15695,76,24175.316,0
3378526,05:49:00,05:49:00,15696,77,24606.697,0
3378526,05:49:00,05:49:00,15697,78,24938.766,0
3378526,05:50:00,05:50:00,15698,79,25097.307,0
3378526,05:51:00,05:51:00,16481,80,25678.086,0
3378526,05:52:00,05:52:00,2553,81,26364.906,0
3378526,05:53:00,05:53:00,16479,82,26949.633,0
3378526,05:54:00,05:54:00,14675,83,27446.658,
3378526,05:55:00,05:55:00,2468,84,28012.627,0
3378526,05:56:00,05:56:00,2471,85,28222.016,0
3378526,05:56:00,05:56:00,6959,86,28342.475,0
3378526,05:58:00,05:58:00,6960,87,28923.59,0
3378526,05:58:00,05:58:00,6962,88,29207.014,0
3378526,06:00:00,06:00:00,15938,89,29647.146,
3378527,14:52:00,14:52:00,15707,1,0,
3378527,14:53:00,14:53:00,8638,2,525.2343,0
3378527,14:54:00,14:54:00,1587,3,734.22974,0
3378527,14:54:00,14:54:00,8640,4,837.21234,0
3378527,14:55:00,14:55:00,8641,5,1218.3081,0
3378527,14:56:00,14:56:00,8643,6,1521.5312,0
3378527,14:57:00,14:57:00,5317,7,1800.3999,0
3378527,14:58:00,14:58:00,5318,8,2089.6733,0
3378527,14:59:00,14:59:00,5319,9,2492.9968,0
3378527,15:01:00,15:01:00,2742,10,2938.349,0
3378527,15:02:00,15:02:00,15144,11,3269.4143,0
3378527,15:03:00,15:03:00,15193,12,3609.4753,0
3378527,15:04:00,15:04:00,2125,13,3855.8398,0
3378527,15:04:00,15:04:00,16129,14,4017.8713,0
3378527,15:05:00,15:05:00,16130,15,4306.364,0
3378527,15:07:00,15:07:00,13769,16,4678.4893,
3378527,15:07:00,15:07:00,13858,17,4783.3457,0
3378527,15:07:00,15:07:00,13859,18,5010.8486,0
3378527,15:08:00,15:08:00,13852,19,5294.3174,0
3378527,15:09:00,15:09:00,13770,20,5719.8843,0
3378527,15:09:00,15:09:00,13860,21,5920.46,0
3378527,15:10:00,15:10:00,2399,22,6237.5,0
3378527,15:11:00,15:11:00,2400,23,6520.5347,0
3378527,15:12:00,15:12:00,2401,24,6840.3755,0
3378527,15:12:00,15:12:00,2402,25,7161.0254,0
3378527,15:13:00,15:13:00,2403,26,7336.1646,0
3378527,15:13:00,15:13:00,2404,27,7545.7837,0
3378527,15:14:00,15:14:00,2406,28,7799.643,0
3378527,15:15:00,15:15:00,2407,29,8057.395,
3378527,15:15:00,15:15:00,2408,30,8376.186,0
3378527,15:16:00,15:16:00,2409,31,8615.215,0
3378527,15:17:00,15:17:00,2410,32,8940.356,0
3378527,15:18:00,15:18:00,2411,33,9141.492,0
3378527,15:18:00,15:18:00,2412,34,9353.213,0
3378527,15:19:00,15:19:00,2414,35,9705.492,0
3378527,15:20:00,15:20:00,2417,36,10085.98,0
3378527,15:21:00,15:21:00,2418,37,10395.836,0
3378527,15:22:00,15:22:00,2419,38,10650.23,0
3378527,15:23:00,15:23:00,16183,39,10874.237,0
3378527,15:23:00,15:23:00,2420,40,11186.918,0
3378527,15:24:00,15:24:00,2422,41,11458.404,0
3378527,15:26:00,15:26:00,2424,42,11882.11,
3378527,15:26:00,15:26:00,2425,43,12131.132,0
3378527,15:27:00,15:27:00,2426,44,12380.286,0
3378527,15:28:00,15:28:00,7416,45,12928.492,0
3378527,15:28:00,15:28:00,7414,46,13079.145,0
3378527,15:29:00,15:29:00,7419,47,13489.107,0
3378527,15:29:00,15:29:00,2428,48,13724.443,0
3378527,15:30:00,15:30:00,2429,49,13998.873,0
3378527,15:31:00,15:31:00,2431,50,14306.652,0
3378527,15:31:00,15:31:00,2432,51,14452.979,0
3378527,15:32:00,15:32:00,2434,52,14835.513,0
3378527,15:33:00,15:33:00,2436,53,15203.5205,
3378527,15:34:00,15:34:00,2438,54,15785.262,0
3378527,15:34:00,15:34:00,2439,55,15979.005,0
3378527,15:35:00,15:35:00,2441,56,16280.643,0
3378527,15:36:00,15:36:00,2442,57,16577.82,0
3378527,15:36:00,15:36:00,2443,58,16898.818,0
3378527,15:37:00,15:37:00,2444,59,17424.031,0
3378527,15:38:00,15:38:00,2445,60,17767.127,0
3378527,15:40:00,15:40:00,2446,61,18357.523,0
3378527,15:41:00,15:41:00,2447,62,18813.355,0
3378527,15:41:00,15:41:00,2449,63,19157.264,0
3378527,15:42:00,15:42:00,2450,64,19463.81,0
3378527,15:43:00,15:43:00,2451,65,19689.373,0
3378527,15:43:00,15:43:00,2452,66,19977.682,0
3378527,15:44:00,15:44:00,2453,67,20227.629,0
3378527,15:44:00,15:44:00,2454,68,20418.543,0
3378527,15:45:00,15:45:00,2455,70,20965.75,0
3378527,15:47:00,15:47:00,2456,71,21386.375,
3378527,15:47:00,15:47:00,2457,72,21695.334,0
3378527,15:48:00,15:48:00,2459,73,22004.785,0
3378527,15:51:00,15:51:00,15677,74,23703.383,0
3378527,15:51:00,15:51:00,15694,75,23887.023,0
3378527,15:52:00,15:52:00,15695,76,24175.316,0
3378527,15:52:00,15:52:00,15696,77,24606.697,0
3378527,15:53:00,15:53:00,15697,78,24938.766,0
3378527,15:53:00,15:53:00,15698,79,25097.307,0
3378527,15:54:00,15:54:00,16481,80,25678.086,0
3378527,15:55:00,15:55:00,2553,81,26364.906,0
3378527,15:56:00,15:56:00,16479,82,26949.633,0
3378527,15:58:00,15:58:00,14675,83,27446.658,
3378527,15:59:00,15:59:00,2468,84,28012.627,0
3378527,16:00:00,16:00:00,2471,85,28222.016,0
3378527,16:00:00,16:00:00,6959,86,28342.475,0
3378527,16:02:00,16:02:00,6960,87,28923.59,0
3378527,16:02:00,16:02:00,6962,88,29207.014,0
3378527,16:04:00,16:04:00,15938,89,29647.146,
3378528,15:22:00,15:22:00,15707,1,0,
3378528,15:23:00,15:23:00,8638,2,525.2343,0
3378528,15:24:00,15:24:00,1587,3,734.22974,0
3378528,15:24:00,15:24:00,8640,4,837.21234,0
3378528,15:25:00,15:25:00,8641,5,1218.3081,0
3378528,15:26:00,15:26:00,8643,6,1521.5312,0
3378528,15:27:00,15:27:00,5317,7,1800.3999,0
3378528,15:28:00,15:28:00,5318,8,2089.6733,0
3378528,15:29:00,15:29:00,5319,9,2492.9968,0
3378528,15:31:00,15:31:00,2742,10,2938.349,0
3378528,15:32:00,15:32:00,15144,11,3269.4143,0
3378528,15:33:00,15:33:00,15193,12,3609.4753,0
3378528,15:34:00,15:34:00,2125,13,3855.8398,0
3378528,15:34:00,15:34:00,16129,14,4017.8713,0
3378528,15:35:00,15:35:00,16130,15,4306.364,0
3378528,15:37:00,15:37:00,13769,16,4678.4893,
3378528,15:37:00,15:37:00,13858,17,4783.3457,0
3378528,15:37:00,15:37:00,13859,18,5010.8486,0
3378528,15:38:00,15:38:00,13852,19,5294.3174,0
3378528,15:39:00,15:39:00,13770,20,5719.8843,0
3378528,15:39:00,15:39:00,13860,21,5920.46,0
3378528,15:40:00,15:40:00,2399,22,6237.5,0
3378528,15:41:00,15:41:00,2400,23,6520.5347,0
3378528,15:42:00,15:42:00,2401,24,6840.3755,0
3378528,15:42:00,15:42:00,2402,25,7161.0254,0
3378528,15:43:00,15:43:00,2403,26,7336.1646,0
3378528,15:43:00,15:43:00,2404,27,7545.7837,0
3378528,15:44:00,15:44:00,2406,28,7799.643,0
3378528,15:45:00,15:45:00,2407,29,8057.395,
3378528,15:45:00,15:45:00,2408,30,8376.186,0
3378528,15:46:00,15:46:00,2409,31,8615.215,0
3378528,15:47:00,15:47:00,2410,32,8940.356,0
3378528,15:48:00,15:48:00,2411,33,9141.492,0
3378528,15:48:00,15:48:00,2412,34,9353.213,0
3378528,15:49:00,15:49:00,2414,35,9705.492,0
3378528,15:50:00,15:50:00,2417,36,10085.98,0
3378528,15:51:00,15:51:00,2418,37,10395.836,0
3378528,15:52:00,15:52:00,2419,38,10650.23,0
3378528,15:53:00,15:53:00,16183,39,10874.237,0
3378528,15:53:00,15:53:00,2420,40,11186.918,0
3378528,15:54:00,15:54:00,2422,41,11458.404,0
3378528,15:56:00,15:56:00,2424,42,11882.11,
3378528,15:56:00,15:56:00,2425,43,12131.132,0
3378528,15:57:00,15:57:00,2426,44,12380.286,0
3378528,15:58:00,15:58:00,7416,45,12928.492,0
3378528,15:58:00,15:58:00,7414,46,13079.145,0
3378528,15:59:00,15:59:00,7419,47,13489.107,0
3378528,15:59:00,15:59:00,2428,48,13724.443,0
3378528,16:00:00,16:00:00,2429,49,13998.873,0
3378528,16:01:00,16:01:00,2431,50,14306.652,0
3378528,16:01:00,16:01:00,2432,51,14452.979,0
3378528,16:02:00,16:02:00,2434,52,14835.513,0
3378528,16:03:00,16:03:00,2436,53,15203.5205,
3378528,16:04:00,16:04:00,2438,54,15785.262,0
3378528,16:04:00,16:04:00,2439,55,15979.005,0
3378528,16:05:00,16:05:00,2441,56,16280.643,0
3378528,16:06:00,16:06:00,2442,57,16577.82,0
3378528,16:06:00,16:06:00,2443,58,16898.818,0
3378528,16:07:00,16:07:00,2444,59,17424.031,0
3378528,16:08:00,16:08:00,2445,60,17767.127,0
3378528,16:10:00,16:10:00,2446,61,18357.523,0
3378528,16:11:00,16:11:00,2447,62,18813.355,0
3378528,16:11:00,16:11:00,2449,63,19157.264,0
3378528,16:12:00,16:12:00,2450,64,19463.81,0
3378528,16:13:00,16:13:00,2451,65,19689.373,0
3378528,16:13:00,16:13:00,2452,66,19977.682,0
3378528,16:14:00,16:14:00,2453,67,20227.629,0
3378528,16:14:00,16:14:00,2454,68,20418.543,0
3378528,16:15:00,16:15:00,2455,70,20965.75,0
3378528,16:17:00,16:17:00,2456,71,21386.375,
3378528,16:17:00,16:17:00,2457,72,21695.334,0
3378528,16:18:00,16:18:00,2459,73,22004.785,0
3378528,16:21:00,16:21:00,15677,74,23703.383,0
3378528,16:21:00,16:21:00,15694,75,23887.023,0
3378528,16:22:00,16:22:00,15695,76,24175.316,0
3378528,16:22:00,16:22:00,15696,77,24606.697,0
3378528,16:23:00,16:23:00,15697,78,24938.766,0
3378528,16:23:00,16:23:00,15698,79,25097.307,0
3378528,16:24:00,16:24:00,16481,80,25678.086,0
3378528,16:25:00,16:25:00,2553,81,26364.906,0
3378528,16:26:00,16:26:00,16479,82,26949.633,0
3378528,16:28:00,16:28:00,14675,83,27446.658,
3378528,16:29:00,16:29:00,2468,84,28012.627,0
3378528,16:30:00,16:30:00,2471,85,28222.016,0
3378528,16:30:00,16:30:00,6959,86,28342.475,0
3378528,16:32:00,16:32:00,6960,87,28923.59,0
3378528,16:32:00,16:32:00,6962,88,29207.014,0
3378528,16:34:00,16:34:00,15938,89,29647.146,
3378529,15:52:00,15:52:00,15707,1,0,
3378529,15:53:00,15:53:00,8638,2,525.2343,0
3378529,15:54:00,15:54:00,1587,3,734.22974,0
3378529,15:54:00,15:54:00,8640,4,837.21234,0
3378529,15:55:00,15:55:00,8641,5,1218.3081,0
3378529,15:56:00,15:56:00,8643,6,1521.5312,0
3378529,15:57:00,15:57:00,5317,7,1800.3999,0
3378529,15:58:00,15:58:00,5318,8,2089.6733,0
3378529,15:59:00,15:59:00,5319,9,2492.9968,0
3378529,16:01:00,16:01:00,2742,10,2938.349,0
3378529,16:02:00,16:02:00,15144,11,3269.4143,0
3378529,16:03:00,16:03:00,15193,12,3609.4753,0
3378529,16:04:00,16:04:00,2125,13,3855.8398,0
3378529,16:04:00,16:04:00,16129,14,4017.8713,0
3378529,16:05:00,16:05:00,16130,15,4306.364,0
3378529,16:07:00,16:07:00,13769,16,4678.4893,
3378529,16:07:00,16:07:00,13858,17,4783.3457,0
3378529,16:07:00,16:07:00,13859,18,5010.8486,0
3378529,16:08:00,16:08:00,13852,19,5294.3174,0
3378529,16:09:00,16:09:00,13770,20,5719.8843,0
3378529,16:09:00,16:09:00,13860,21,5920.46,0
3378529,16:10:00,16:10:00,2399,22,6237.5,0
3378529,16:11:00,16:11:00,2400,23,6520.5347,0
3378529,16:12:00,16:12:00,2401,24,6840.3755,0
3378529,16:12:00,16:12:00,2402,25,7161.0254,0
3378529,16:13:00,16:13:00,2403,26,7336.1646,0
3378529,16:13:00,16:13:00,2404,27,7545.7837,0
3378529,16:14:00,16:14:00,2406,28,7799.643,0
3378529,16:15:00,16:15:00,2407,29,8057.395,
3378529,16:15:00,16:15:00,2408,30,8376.186,0
3378529,16:16:00,16:16:00,2409,31,8615.215,0
3378529,16:17:00,16:17:00,2410,32,8940.356,0
3378529,16:18:00,16:18:00,2411,33,9141.492,0
3378529,16:18:00,16:18:00,2412,34,9353.213,0
3378529,16:19:00,16:19:00,2414,35,9705.492,0
3378529,16:20:00,16:20:00,2417,36,10085.98,0
3378529,16:21:00,16:21:00,2418,37,10395.836,0
3378529,16:22:00,16:22:00,2419,38,10650.23,0
3378529,16:23:00,16:23:00,16183,39,10874.237,0
3378529,16:23:00,16:23:00,2420,40,11186.918,0
3378529,16:24:00,16:24:00,2422,41,11458.404,0
3378529,16:26:00,16:26:00,2424,42,11882.11,
3378529,16:26:00,16:26:00,2425,43,12131.132,0
3378529,16:27:00,16:27:00,2426,44,12380.286,0
3378529,16:28:00,16:28:00,7416,45,12928.492,0
3378529,16:28:00,16:28:00,7414,46,13079.145,0
3378529,16:29:00,16:29:00,7419,47,13489.107,0
3378529,16:29:00,16:29:00,2428,48,13724.443,0
3378529,16:30:00,16:30:00,2429,49,13998.873,0
3378529,16:31:00,16:31:00,2431,50,14306.652,0
3378529,16:31:00,16:31:00,2432,51,14452.979,0
3378529,16:32:00,16:32:00,2434,52,14835.513,0
3378529,16:33:00,16:33:00,2436,53,15203.5205,
3378529,16:34:00,16:34:00,2438,54,15785.262,0
3378529,16:34:00,16:34:00,2439,55,15979.005,0
3378529,16:35:00,16:35:00,2441,56,16280.643,0
3378529,16:36:00,16:36:00,2442,57,16577.82,0
3378529,16:36:00,16:36:00,2443,58,16898.818,0
3378529,16:37:00,16:37:00,2444,59,17424.031,0
3378529,16:38:00,16:38:00,2445,60,17767.127,0
3378529,16:40:00,16:40:00,2446,61,18357.523,0
3378529,16:41:00,16:41:00,2447,62,18813.355,0
3378529,16:41:00,16:41:00,2449,63,19157.264,0
3378529,16:42:00,16:42:00,2450,64,19463.81,0
3378529,16:43:00,16:43:00,2451,65,19689.373,0
3378529,16:43:00,16:43:00,2452,66,19977.682,0
3378529,16:44:00,16:44:00,2453,67,20227.629,0
3378529,16:44:00,16:44:00,2454,68,20418.543,0
3378529,16:45:00,16:45:00,2455,70,20965.75,0
3378529,16:47:00,16:47:00,2456,71,21386.375,
3378529,16:47:00,16:47:00,2457,72,21695.334,0
3378529,16:48:00,16:48:00,2459,73,22004.785,0
3378529,16:51:00,16:51:00,15677,74,23703.383,0
3378529,16:51:00,16:51:00,15694,75,23887.023,0
3378529,16:52:00,16:52:00,15695,76,24175.316,0
3378529,16:52:00,16:52:00,15696,77,24606.697,0
3378529,16:53:00,16:53:00,15697,78,24938.766,0
3378529,16:53:00,16:53:00,15698,79,25097.307,0
3378529,16:54:00,16:54:00,16481,80,25678.086,0
3378529,16:55:00,16:55:00,2553,81,26364.906,0
3378529,16:56:00,16:56:00,16479,82,26949.633,0
3378529,16:58:00,16:58:00,14675,83,27446.658,
3378529,16:59:00,16:59:00,2468,84,28012.627,0
3378529,17:00:00,17:00:00,2471,85,28222.016,0
3378529,17:00:00,17:00:00,6959,86,28342.475,0
3378529,17:02:00,17:02:00,6960,87,28923.59,0
3378529,17:02:00,17:02:00,6962,88,29207.014,0
3378529,17:04:00,17:04:00,15938,89,29647.146,
3378530,16:22:00,16:22:00,15707,1,0,
3378530,16:23:00,16:23:00,8638,2,525.2343,0
3378530,16:24:00,16:24:00,1587,3,734.22974,0
3378530,16:24:00,16:24:00,8640,4,837.21234,0
3378530,16:25:00,16:25:00,8641,5,1218.3081,0
3378530,16:26:00,16:26:00,8643,6,1521.5312,0
3378530,16:27:00,16:27:00,5317,7,1800.3999,0
3378530,16:28:00,16:28:00,5318,8,2089.6733,0
3378530,16:29:00,16:29:00,5319,9,2492.9968,0
3378530,16:31:00,16:31:00,2742,10,2938.349,0
3378530,16:32:00,16:32:00,15144,11,3269.4143,0
3378530,16:33:00,16:33:00,15193,12,3609.4753,0
3378530,16:34:00,16:34:00,2125,13,3855.8398,0
3378530,16:34:00,16:34:00,16129,14,4017.8713,0
3378530,16:35:00,16:35:00,16130,15,4306.364,0
3378530,16:37:00,16:37:00,13769,16,4678.4893,
3378530,16:37:00,16:37:00,13858,17,4783.3457,0
3378530,16:37:00,16:37:00,13859,18,5010.8486,0
3378530,16:38:00,16:38:00,13852,19,5294.3174,0
3378530,16:39:00,16:39:00,13770,20,5719.8843,0
3378530,16:39:00,16:39:00,13860,21,5920.46,0
3378530,16:40:00,16:40:00,2399,22,6237.5,0
3378530,16:41:00,16:41:00,2400,23,6520.5347,0
3378530,16:42:00,16:42:00,2401,24,6840.3755,0
3378530,16:42:00,16:42:00,2402,25,7161.0254,0
3378530,16:43:00,16:43:00,2403,26,7336.1646,0
3378530,16:43:00,16:43:00,2404,27,7545.7837,0
3378530,16:44:00,16:44:00,2406,28,7799.643,0
3378530,16:45:00,16:45:00,2407,29,8057.395,
3378530,16:45:00,16:45:00,2408,30,8376.186,0
3378530,16:46:00,16:46:00,2409,31,8615.215,0
3378530,16:47:00,16:47:00,2410,32,8940.356,0
3378530,16:48:00,16:48:00,2411,33,9141.492,0
3378530,16:48:00,16:48:00,2412,34,9353.213,0
3378530,16:49:00,16:49:00,2414,35,9705.492,0
3378530,16:50:00,16:50:00,2417,36,10085.98,0
3378530,16:51:00,16:51:00,2418,37,10395.836,0
3378530,16:52:00,16:52:00,2419,38,10650.23,0
3378530,16:53:00,16:53:00,16183,39,10874.237,0
3378530,16:53:00,16:53:00,2420,40,11186.918,0
3378530,16:54:00,16:54:00,2422,41,11458.404,0
3378530,16:56:00,16:56:00,2424,42,11882.11,
3378530,16:56:00,16:56:00,2425,43,12131.132,0
3378530,16:57:00,16:57:00,2426,44,12380.286,0
3378530,16:58:00,16:58:00,7416,45,12928.492,0
3378530,16:58:00,16:58:00,7414,46,13079.145,0
3378530,16:59:00,16:59:00,7419,47,13489.107,0
3378530,16:59:00,16:59:00,2428,48,13724.443,0
3378530,17:00:00,17:00:00,2429,49,13998.873,0
3378530,17:01:00,17:01:00,2431,50,14306.652,0
3378530,17:01:00,17:01:00,2432,51,14452.979,0
3378530,17:02:00,17:02:00,2434,52,14835.513,0
3378530,17:03:00,17:03:00,2436,53,15203.5205,
3378530,17:04:00,17:04:00,2438,54,15785.262,0
3378530,17:04:00,17:04:00,2439,55,15979.005,0
3378530,17:05:00,17:05:00,2441,56,16280.643,0
3378530,17:06:00,17:06:00,2442,57,16577.82,0
3378530,17:06:00,17:06:00,2443,58,16898.818,0
3378530,17:07:00,17:07:00,2444,59,17424.031,0
3378530,17:08:00,17:08:00,2445,60,17767.127,0
3378530,17:10:00,17:10:00,2446,61,18357.523,0
3378530,17:11:00,17:11:00,2447,62,18813.355,0
3378530,17:11:00,17:11:00,2449,63,19157.264,0
3378530,17:12:00,17:12:00,2450,64,19463.81,0
3378530,17:13:00,17:13:00,2451,65,19689.373,0
3378530,17:13:00,17:13:00,2452,66,19977.682,0
3378530,17:14:00,17:14:00,2453,67,20227.629,0
3378530,17:14:00,17:14:00,2454,68,20418.543,0
3378530,17:15:00,17:15:00,2455,70,20965.75,0
3378530,17:17:00,17:17:00,2456,71,21386.375,
3378530,17:17:00,17:17:00,2457,72,21695.334,0
3378530,17:18:00,17:18:00,2459,73,22004.785,0
3378530,17:21:00,17:21:00,15677,74,23703.383,0
3378530,17:21:00,17:21:00,15694,75,23887.023,0
3378530,17:22:00,17:22:00,15695,76,24175.316,0
3378530,17:22:00,17:22:00,15696,77,24606.697,0
3378530,17:23:00,17:23:00,15697,78,24938.766,0
3378530,17:23:00,17:23:00,15698,79,25097.307,0
3378530,17:24:00,17:24:00,16481,80,25678.086,0
3378530,17:25:00,17:25:00,2553,81,26364.906,0
3378530,17:26:00,17:26:00,16479,82,26949.633,0
3378530,17:28:00,17:28:00,14675,83,27446.658,
3378530,17:29:00,17:29:00,2468,84,28012.627,0
3378530,17:30:00,17:30:00,2471,85,28222.016,0
3378530,17:30:00,17:30:00,6959,86,28342.475,0
3378530,17:32:00,17:32:00,6960,87,28923.59,0
3378530,17:32:00,17:32:00,6962,88,29207.014,0
3378530,17:34:00,17:34:00,15938,89,29647.146,
3378531,16:54:00,16:54:00,15707,1,0,
3378531,16:55:00,16:55:00,8638,2,525.2343,0
3378531,16:56:00,16:56:00,1587,3,734.22974,0
3378531,16:56:00,16:56:00,8640,4,837.21234,0
3378531,16:57:00,16:57:00,8641,5,1218.3081,0
3378531,16:58:00,16:58:00,8643,6,1521.5312,0
3378531,16:59:00,16:59:00,5317,7,1800.3999,0
3378531,17:00:00,17:00:00,5318,8,2089.6733,0
3378531,17:01:00,17:01:00,5319,9,2492.9968,0
3378531,17:03:00,17:03:00,2742,10,2938.349,0
3378531,17:04:00,17:04:00,15144,11,3269.4143,0
3378531,17:05:00,17:05:00,15193,12,3609.4753,0
3378531,17:06:00,17:06:00,2125,13,3855.8398,0
3378531,17:06:00,17:06:00,16129,14,4017.8713,0
3378531,17:07:00,17:07:00,16130,15,4306.364,0
3378531,17:09:00,17:09:00,13769,16,4678.4893,
3378531,17:09:00,17:09:00,13858,17,4783.3457,0
3378531,17:09:00,17:09:00,13859,18,5010.8486,0
3378531,17:10:00,17:10:00,13852,19,5294.3174,0
3378531,17:11:00,17:11:00,13770,20,5719.8843,0
3378531,17:11:00,17:11:00,13860,21,5920.46,0
3378531,17:12:00,17:12:00,2399,22,6237.5,0
3378531,17:12:00,17:12:00,2400,23,6520.5347,0
3378531,17:13:00,17:13:00,2401,24,6840.3755,0
3378531,17:14:00,17:14:00,2402,25,7161.0254,0
3378531,17:14:00,17:14:00,2403,26,7336.1646,0
3378531,17:14:00,17:14:00,2404,27,7545.7837,0
3378531,17:15:00,17:15:00,2406,28,7799.643,0
3378531,17:16:00,17:16:00,2407,29,8057.395,
3378531,17:16:00,17:16:00,2408,30,8376.186,0
3378531,17:17:00,17:17:00,2409,31,8615.215,0
3378531,17:18:00,17:18:00,2410,32,8940.356,0
3378531,17:18:00,17:18:00,2411,33,9141.492,0
3378531,17:19:00,17:19:00,2412,34,9353.213,0
3378531,17:20:00,17:20:00,2414,35,9705.492,0
3378531,17:21:00,17:21:00,2417,36,10085.98,0
3378531,17:22:00,17:22:00,2418,37,10395.836,0
3378531,17:22:00,17:22:00,2419,38,10650.23,0
3378531,17:23:00,17:23:00,16183,39,10874.237,0
3378531,17:24:00,17:24:00,2420,40,11186.918,0
3378531,17:24:00,17:24:00,2422,41,11458.404,0
3378531,17:26:00,17:26:00,2424,42,11882.11,
3378531,17:26:00,17:26:00,2425,43,12131.132,0
3378531,17:27:00,17:27:00,2426,44,12380.286,0
3378531,17:28:00,17:28:00,7416,45,12928.492,0
3378531,17:28:00,17:28:00,7414,46,13079.145,0
3378531,17:29:00,17:29:00,7419,47,13489.107,0
3378531,17:29:00,17:29:00,2428,48,13724.443,0
3378531,17:30:00,17:30:00,2429,49,13998.873,0
3378531,17:31:00,17:31:00,2431,50,14306.652,0
3378531,17:31:00,17:31:00,2432,51,14452.979,0
3378531,17:32:00,17:32:00,2434,52,14835.513,0
3378531,17:33:00,17:33:00,2436,53,15203.5205,
3378531,17:34:00,17:34:00,2438,54,15785.262,0
3378531,17:34:00,17:34:00,2439,55,15979.005,0
3378531,17:35:00,17:35:00,2441,56,16280.643,0
3378531,17:35:00,17:35:00,2442,57,16577.82,0
3378531,17:36:00,17:36:00,2443,58,16898.818,0
3378531,17:37:00,17:37:00,2444,59,17424.031,0
3378531,17:38:00,17:38:00,2445,60,17767.127,0
3378531,17:39:00,17:39:00,2446,61,18357.523,0
3378531,17:40:00,17:40:00,2447,62,18813.355,0
3378531,17:41:00,17:41:00,2449,63,19157.264,0
3378531,17:41:00,17:41:00,2450,64,19463.81,0
3378531,17:42:00,17:42:00,2451,65,19689.373,0
3378531,17:42:00,17:42:00,2452,66,19977.682,0
3378531,17:43:00,17:43:00,2453,67,20227.629,0
3378531,17:43:00,17:43:00,2454,68,20418.543,0
3378531,17:45:00,17:45:00,2455,70,20965.75,0
3378531,17:46:00,17:46:00,2456,71,21386.375,
3378531,17:46:00,17:46:00,2457,72,21695.334,0
3378531,17:47:00,17:47:00,2459,73,22004.785,0
3378531,17:49:00,17:49:00,15677,74,23703.383,0
3378531,17:50:00,17:50:00,15694,75,23887.023,0
3378531,17:50:00,17:50:00,15695,76,24175.316,0
3378531,17:51:00,17:51:00,15696,77,24606.697,0
3378531,17:51:00,17:51:00,15697,78,24938.766,0
3378531,17:52:00,17:52:00,15698,79,25097.307,0
3378531,17:53:00,17:53:00,16481,80,25678.086,0
3378531,17:54:00,17:54:00,2553,81,26364.906,0
3378531,17:55:00,17:55:00,16479,82,26949.633,0
3378531,17:56:00,17:56:00,14675,83,27446.658,
3378531,17:57:00,17:57:00,2468,84,28012.627,0
3378531,17:58:00,17:58:00,2471,85,28222.016,0
3378531,17:58:00,17:58:00,6959,86,28342.475,0
3378531,18:00:00,18:00:00,6960,87,28923.59,0
3378531,18:00:00,18:00:00,6962,88,29207.014,0
3378531,18:02:00,18:02:00,15938,89,29647.146,
3378532,17:24:00,17:24:00,15707,1,0,
3378532,17:25:00,17:25:00,8638,2,525.2343,0
3378532,17:26:00,17:26:00,1587,3,734.22974,0
3378532,17:26:00,17:26:00,8640,4,837.21234,0
3378532,17:27:00,17:27:00,8641,5,1218.3081,0
3378532,17:28:00,17:28:00,8643,6,1521.5312,0
3378532,17:29:00,17:29:00,5317,7,1800.3999,0
3378532,17:30:00,17:30:00,5318,8,2089.6733,0
3378532,17:31:00,17:31:00,5319,9,2492.9968,0
3378532,17:33:00,17:33:00,2742,10,2938.349,0
3378532,17:34:00,17:34:00,15144,11,3269.4143,0
3378532,17:35:00,17:35:00,15193,12,3609.4753,0
3378532,17:36:00,17:36:00,2125,13,3855.8398,0
3378532,17:36:00,17:36:00,16129,14,4017.8713,0
3378532,17:37:00,17:37:00,16130,15,4306.364,0
3378532,17:39:00,17:39:00,13769,16,4678.4893,
3378532,17:39:00,17:39:00,13858,17,4783.3457,0
3378532,17:39:00,17:39:00,13859,18,5010.8486,0
3378532,17:40:00,17:40:00,13852,19,5294.3174,0
3378532,17:41:00,17:41:00,13770,20,5719.8843,0
3378532,17:41:00,17:41:00,13860,21,5920.46,0
3378532,17:42:00,17:42:00,2399,22,6237.5,0
3378532,17:42:00,17:42:00,2400,23,6520.5347,0
3378532,17:43:00,17:43:00,2401,24,6840.3755,0
3378532,17:44:00,17:44:00,2402,25,7161.0254,0
3378532,17:44:00,17:44:00,2403,26,7336.1646,0
3378532,17:44:00,17:44:00,2404,27,7545.7837,0
3378532,17:45:00,17:45:00,2406,28,7799.643,0
3378532,17:46:00,17:46:00,2407,29,8057.395,
3378532,17:46:00,17:46:00,2408,30,8376.186,0
3378532,17:47:00,17:47:00,2409,31,8615.215,0
3378532,17:48:00,17:48:00,2410,32,8940.356,0
3378532,17:48:00,17:48:00,2411,33,9141.492,0
3378532,17:49:00,17:49:00,2412,34,9353.213,0
3378532,17:50:00,17:50:00,2414,35,9705.492,0
3378532,17:51:00,17:51:00,2417,36,10085.98,0
3378532,17:52:00,17:52:00,2418,37,10395.836,0
3378532,17:52:00,17:52:00,2419,38,10650.23,0
3378532,17:53:00,17:53:00,16183,39,10874.237,0
3378532,17:54:00,17:54:00,2420,40,11186.918,0
3378532,17:54:00,17:54:00,2422,41,11458.404,0
3378532,17:56:00,17:56:00,2424,42,11882.11,
3378532,17:56:00,17:56:00,2425,43,12131.132,0
3378532,17:57:00,17:57:00,2426,44,12380.286,0
3378532,17:58:00,17:58:00,7416,45,12928.492,0
3378532,17:58:00,17:58:00,7414,46,13079.145,0
3378532,17:59:00,17:59:00,7419,47,13489.107,0
3378532,17:59:00,17:59:00,2428,48,13724.443,0
3378532,18:00:00,18:00:00,2429,49,13998.873,0
3378532,18:01:00,18:01:00,2431,50,14306.652,0
3378532,18:01:00,18:01:00,2432,51,14452.979,0
3378532,18:02:00,18:02:00,2434,52,14835.513,0
3378532,18:03:00,18:03:00,2436,53,15203.5205,
3378532,18:04:00,18:04:00,2438,54,15785.262,0
3378532,18:04:00,18:04:00,2439,55,15979.005,0
3378532,18:05:00,18:05:00,2441,56,16280.643,0
3378532,18:05:00,18:05:00,2442,57,16577.82,0
3378532,18:06:00,18:06:00,2443,58,16898.818,0
3378532,18:07:00,18:07:00,2444,59,17424.031,0
3378532,18:08:00,18:08:00,2445,60,17767.127,0
3378532,18:09:00,18:09:00,2446,61,18357.523,0
3378532,18:10:00,18:10:00,2447,62,18813.355,0
3378532,18:11:00,18:11:00,2449,63,19157.264,0
3378532,18:11:00,18:11:00,2450,64,19463.81,0
3378532,18:12:00,18:12:00,2451,65,19689.373,0
3378532,18:12:00,18:12:00,2452,66,19977.682,0
3378532,18:13:00,18:13:00,2453,67,20227.629,0
3378532,18:13:00,18:13:00,2454,68,20418.543,0
3378532,18:15:00,18:15:00,2455,70,20965.75,0
3378532,18:16:00,18:16:00,2456,71,21386.375,
3378532,18:16:00,18:16:00,2457,72,21695.334,0
3378532,18:17:00,18:17:00,2459,73,22004.785,0
3378532,18:19:00,18:19:00,15677,74,23703.383,0
3378532,18:20:00,18:20:00,15694,75,23887.023,0
3378532,18:20:00,18:20:00,15695,76,24175.316,0
3378532,18:21:00,18:21:00,15696,77,24606.697,0
3378532,18:21:00,18:21:00,15697,78,24938.766,0
3378532,18:22:00,18:22:00,15698,79,25097.307,0
3378532,18:23:00,18:23:00,16481,80,25678.086,0
3378532,18:24:00,18:24:00,2553,81,26364.906,0
3378532,18:25:00,18:25:00,16479,82,26949.633,0
3378532,18:26:00,18:26:00,14675,83,27446.658,
3378532,18:27:00,18:27:00,2468,84,28012.627,0
3378532,18:28:00,18:28:00,2471,85,28222.016,0
3378532,18:28:00,18:28:00,6959,86,28342.475,0
3378532,18:30:00,18:30:00,6960,87,28923.59,0
3378532,18:30:00,18:30:00,6962,88,29207.014,0
3378532,18:32:00,18:32:00,15938,89,29647.146,
3378533,17:54:00,17:54:00,15707,1,0,
3378533,17:55:00,17:55:00,8638,2,525.2343,0
3378533,17:56:00,17:56:00,1587,3,734.22974,0
3378533,17:56:00,17:56:00,8640,4,837.21234,0
3378533,17:57:00,17:57:00,8641,5,1218.3081,0
3378533,17:58:00,17:58:00,8643,6,1521.5312,0
3378533,17:59:00,17:59:00,5317,7,1800.3999,0
3378533,18:00:00,18:00:00,5318,8,2089.6733,0
3378533,18:01:00,18:01:00,5319,9,2492.9968,0
3378533,18:03:00,18:03:00,2742,10,2938.349,0
3378533,18:04:00,18:04:00,15144,11,3269.4143,0
3378533,18:05:00,18:05:00,15193,12,3609.4753,0
3378533,18:06:00,18:06:00,2125,13,3855.8398,0
3378533,18:06:00,18:06:00,16129,14,4017.8713,0
3378533,18:07:00,18:07:00,16130,15,4306.364,0
3378533,18:09:00,18:09:00,13769,16,4678.4893,
3378533,18:09:00,18:09:00,13858,17,4783.3457,0
3378533,18:09:00,18:09:00,13859,18,5010.8486,0
3378533,18:10:00,18:10:00,13852,19,5294.3174,0
3378533,18:11:00,18:11:00,13770,20,5719.8843,0
3378533,18:11:00,18:11:00,13860,21,5920.46,0
3378533,18:12:00,18:12:00,2399,22,6237.5,0
3378533,18:12:00,18:12:00,2400,23,6520.5347,0
3378533,18:13:00,18:13:00,2401,24,6840.3755,0
3378533,18:14:00,18:14:00,2402,25,7161.0254,0
3378533,18:14:00,18:14:00,2403,26,7336.1646,0
3378533,18:14:00,18:14:00,2404,27,7545.7837,0
3378533,18:15:00,18:15:00,2406,28,7799.643,0
3378533,18:16:00,18:16:00,2407,29,8057.395,
3378533,18:16:00,18:16:00,2408,30,8376.186,0
3378533,18:17:00,18:17:00,2409,31,8615.215,0
3378533,18:18:00,18:18:00,2410,32,8940.356,0
3378533,18:18:00,18:18:00,2411,33,9141.492,0
3378533,18:19:00,18:19:00,2412,34,9353.213,0
3378533,18:20:00,18:20:00,2414,35,9705.492,0
3378533,18:21:00,18:21:00,2417,36,10085.98,0
3378533,18:22:00,18:22:00,2418,37,10395.836,0
3378533,18:22:00,18:22:00,2419,38,10650.23,0
3378533,18:23:00,18:23:00,16183,39,10874.237,0
3378533,18:24:00,18:24:00,2420,40,11186.918,0
3378533,18:24:00,18:24:00,2422,41,11458.404,0
3378533,18:26:00,18:26:00,2424,42,11882.11,
3378533,18:26:00,18:26:00,2425,43,12131.132,0
3378533,18:27:00,18:27:00,2426,44,12380.286,0
3378533,18:28:00,18:28:00,7416,45,12928.492,0
3378533,18:28:00,18:28:00,7414,46,13079.145,0
3378533,18:29:00,18:29:00,7419,47,13489.107,0
3378533,18:29:00,18:29:00,2428,48,13724.443,0
3378533,18:30:00,18:30:00,2429,49,13998.873,0
3378533,18:31:00,18:31:00,2431,50,14306.652,0
3378533,18:31:00,18:31:00,2432,51,14452.979,0
3378533,18:32:00,18:32:00,2434,52,14835.513,0
3378533,18:33:00,18:33:00,2436,53,15203.5205,
3378533,18:34:00,18:34:00,2438,54,15785.262,0
3378533,18:34:00,18:34:00,2439,55,15979.005,0
3378533,18:35:00,18:35:00,2441,56,16280.643,0
3378533,18:35:00,18:35:00,2442,57,16577.82,0
3378533,18:36:00,18:36:00,2443,58,16898.818,0
3378533,18:37:00,18:37:00,2444,59,17424.031,0
3378533,18:38:00,18:38:00,2445,60,17767.127,0
3378533,18:39:00,18:39:00,2446,61,18357.523,0
3378533,18:40:00,18:40:00,2447,62,18813.355,0
3378533,18:41:00,18:41:00,2449,63,19157.264,0
3378533,18:41:00,18:41:00,2450,64,19463.81,0
3378533,18:42:00,18:42:00,2451,65,19689.373,0
3378533,18:42:00,18:42:00,2452,66,19977.682,0
3378533,18:43:00,18:43:00,2453,67,20227.629,0
3378533,18:43:00,18:43:00,2454,68,20418.543,0
3378533,18:45:00,18:45:00,2455,70,20965.75,0
3378533,18:46:00,18:46:00,2456,71,21386.375,
3378533,18:46:00,18:46:00,2457,72,21695.334,0
3378533,18:47:00,18:47:00,2459,73,22004.785,0
3378533,18:49:00,18:49:00,15677,74,23703.383,0
3378533,18:50:00,18:50:00,15694,75,23887.023,0
3378533,18:50:00,18:50:00,15695,76,24175.316,0
3378533,18:51:00,18:51:00,15696,77,24606.697,0
3378533,18:51:00,18:51:00,15697,78,24938.766,0
3378533,18:52:00,18:52:00,15698,79,25097.307,0
3378533,18:53:00,18:53:00,16481,80,25678.086,0
3378533,18:54:00,18:54:00,2553,81,26364.906,0
3378533,18:55:00,18:55:00,16479,82,26949.633,0
3378533,18:56:00,18:56:00,14675,83,27446.658,
3378533,18:57:00,18:57:00,2468,84,28012.627,0
3378533,18:58:00,18:58:00,2471,85,28222.016,0
3378533,18:58:00,18:58:00,6959,86,28342.475,0
3378533,19:00:00,19:00:00,6960,87,28923.59,0
3378533,19:00:00,19:00:00,6962,88,29207.014,0
3378533,19:02:00,19:02:00,15938,89,29647.146,
3378565,21:46:00,21:46:00,15707,1,0,
3378565,21:47:00,21:47:00,8638,2,525.2343,0
3378565,21:48:00,21:48:00,1587,3,734.22974,0
3378565,21:48:00,21:48:00,8640,4,837.21234,0
3378565,21:49:00,21:49:00,8641,5,1218.3081,0
3378565,21:50:00,21:50:00,8643,6,1521.5312,0
3378565,21:50:00,21:50:00,5317,7,1800.3999,0
3378565,21:51:00,21:51:00,5318,8,2089.6733,0
3378565,21:52:00,21:52:00,5319,9,2492.9968,0
3378565,21:54:00,21:54:00,2742,10,2938.349,0
3378565,21:55:00,21:55:00,15144,11,3269.4143,0
3378565,21:55:00,21:55:00,15193,12,3609.4753,0
3378565,21:56:00,21:56:00,2125,13,3855.8398,0
3378565,21:57:00,21:57:00,16129,14,4017.8713,0
3378565,21:57:00,21:57:00,16130,15,4306.364,0
3378565,21:59:00,21:59:00,13769,16,4678.4893,
3378565,21:59:00,21:59:00,13858,17,4783.3457,0
3378565,21:59:00,21:59:00,13859,18,5010.8486,0
3378565,22:00:00,22:00:00,13852,19,5294.3174,0
3378565,22:01:00,22:01:00,13770,20,5719.8843,0
3378565,22:01:00,22:01:00,13860,21,5920.46,0
3378565,22:02:00,22:02:00,2399,22,6237.5,0
3378565,22:02:00,22:02:00,2400,23,6520.5347,0
3378565,22:03:00,22:03:00,2401,24,6840.3755,0
3378565,22:04:00,22:04:00,2402,25,7161.0254,0
3378565,22:04:00,22:04:00,2403,26,7336.1646,0
3378565,22:04:00,22:04:00,2404,27,7545.7837,0
3378565,22:05:00,22:05:00,2406,28,7799.643,0
3378565,22:06:00,22:06:00,2407,29,8057.395,
3378565,22:06:00,22:06:00,2408,30,8376.186,0
3378565,22:07:00,22:07:00,2409,31,8615.215,0
3378565,22:08:00,22:08:00,2410,32,8940.356,0
3378565,22:08:00,22:08:00,2411,33,9141.492,0
3378565,22:09:00,22:09:00,2412,34,9353.213,0
3378565,22:10:00,22:10:00,2414,35,9705.492,0
3378565,22:11:00,22:11:00,2417,36,10085.98,0
3378565,22:12:00,22:12:00,2418,37,10395.836,0
3378565,22:12:00,22:12:00,2419,38,10650.23,0
3378565,22:13:00,22:13:00,16183,39,10874.237,0
3378565,22:14:00,22:14:00,2420,40,11186.918,0
3378565,22:14:00,22:14:00,2422,41,11458.404,0
3378565,22:16:00,22:16:00,2424,42,11882.11,
3378565,22:16:00,22:16:00,2425,43,12131.132,0
3378565,22:16:00,22:16:00,2426,44,12380.286,0
3378565,22:17:00,22:17:00,7416,45,12928.492,0
3378565,22:18:00,22:18:00,7414,46,13079.145,0
3378565,22:18:00,22:18:00,7419,47,13489.107,0
3378565,22:19:00,22:19:00,2428,48,13724.443,0
3378565,22:19:00,22:19:00,2429,49,13998.873,0
3378565,22:20:00,22:20:00,2431,50,14306.652,0
3378565,22:20:00,22:20:00,2432,51,14452.979,0
3378565,22:21:00,22:21:00,2434,52,14835.513,0
3378565,22:22:00,22:22:00,2436,53,15203.5205,
3378565,22:23:00,22:23:00,2438,54,15785.262,0
3378565,22:23:00,22:23:00,2439,55,15979.005,0
3378565,22:24:00,22:24:00,2441,56,16280.643,0
3378565,22:24:00,22:24:00,2442,57,16577.82,0
3378565,22:25:00,22:25:00,2443,58,16898.818,0
3378565,22:26:00,22:26:00,2444,59,17424.031,0
3378565,22:26:00,22:26:00,2445,60,17767.127,0
3378565,22:28:00,22:28:00,2446,61,18357.523,0
3378565,22:28:00,22:28:00,2447,62,18813.355,0
3378565,22:29:00,22:29:00,2449,63,19157.264,0
3378565,22:30:00,22:30:00,2450,64,19463.81,0
3378565,22:30:00,22:30:00,2451,65,19689.373,0
3378565,22:31:00,22:31:00,2452,66,19977.682,0
3378565,22:31:00,22:31:00,2453,67,20227.629,0
3378565,22:32:00,22:32:00,2454,68,20418.543,0
3378565,22:33:00,22:33:00,2455,70,20965.75,0
3378565,22:34:00,22:34:00,2456,71,21386.375,
3378565,22:34:00,22:34:00,2457,72,21695.334,0
3378565,22:34:00,22:34:00,2459,73,22004.785,0
3378565,22:37:00,22:37:00,15677,74,23703.383,0
3378565,22:37:00,22:37:00,15694,75,23887.023,0
3378565,22:38:00,22:38:00,15695,76,24175.316,0
3378565,22:38:00,22:38:00,15696,77,24606.697,0
3378565,22:39:00,22:39:00,15697,78,24938.766,0
3378565,22:39:00,22:39:00,15698,79,25097.307,0
3378565,22:40:00,22:40:00,16481,80,25678.086,0
3378565,22:41:00,22:41:00,2553,81,26364.906,0
3378565,22:42:00,22:42:00,16479,82,26949.633,0
3378565,22:43:00,22:43:00,14675,83,27446.658,
3378565,22:44:00,22:44:00,2468,84,28012.627,0
3378565,22:44:00,22:44:00,2471,85,28222.016,0
3378565,22:45:00,22:45:00,6959,86,28342.475,0
3378565,22:46:00,22:46:00,6960,87,28923.59,0
3378565,22:46:00,22:46:00,6962,88,29207.014,0
3378565,22:48:00,22:48:00,15938,89,29647.146,
3378567,22:26:00,22:26:00,15707,1,0,
3378567,22:27:00,22:27:00,8638,2,525.2343,0
3378567,22:28:00,22:28:00,1587,3,734.22974,0
3378567,22:28:00,22:28:00,8640,4,837.21234,0
3378567,22:29:00,22:29:00,8641,5,1218.3081,0
3378567,22:30:00,22:30:00,8643,6,1521.5312,0
3378567,22:30:00,22:30:00,5317,7,1800.3999,0
3378567,22:31:00,22:31:00,5318,8,2089.6733,0
3378567,22:32:00,22:32:00,5319,9,2492.9968,0
3378567,22:34:00,22:34:00,2742,10,2938.349,0
3378567,22:35:00,22:35:00,15144,11,3269.4143,0
3378567,22:35:00,22:35:00,15193,12,3609.4753,0
3378567,22:36:00,22:36:00,2125,13,3855.8398,0
3378567,22:37:00,22:37:00,16129,14,4017.8713,0
3378567,22:37:00,22:37:00,16130,15,4306.364,0
3378567,22:39:00,22:39:00,13769,16,4678.4893,
3378567,22:39:00,22:39:00,13858,17,4783.3457,0
3378567,22:39:00,22:39:00,13859,18,5010.8486,0
3378567,22:40:00,22:40:00,13852,19,5294.3174,0
3378567,22:41:00,22:41:00,13770,20,5719.8843,0
3378567,22:41:00,22:41:00,13860,21,5920.46,0
3378567,22:42:00,22:42:00,2399,22,6237.5,0
3378567,22:42:00,22:42:00,2400,23,6520.5347,0
3378567,22:43:00,22:43:00,2401,24,6840.3755,0
3378567,22:44:00,22:44:00,2402,25,7161.0254,0
3378567,22:44:00,22:44:00,2403,26,7336.1646,0
3378567,22:44:00,22:44:00,2404,27,7545.7837,0
3378567,22:45:00,22:45:00,2406,28,7799.643,0
3378567,22:46:00,22:46:00,2407,29,8057.395,
3378567,22:46:00,22:46:00,2408,30,8376.186,0
3378567,22:47:00,22:47:00,2409,31,8615.215,0
3378567,22:48:00,22:48:00,2410,32,8940.356,0
3378567,22:48:00,22:48:00,2411,33,9141.492,0
3378567,22:49:00,22:49:00,2412,34,9353.213,0
3378567,22:50:00,22:50:00,2414,35,9705.492,0
3378567,22:51:00,22:51:00,2417,36,10085.98,0
3378567,22:52:00,22:52:00,2418,37,10395.836,0
3378567,22:52:00,22:52:00,2419,38,10650.23,0
3378567,22:53:00,22:53:00,16183,39,10874.237,0
3378567,22:54:00,22:54:00,2420,40,11186.918,0
3378567,22:54:00,22:54:00,2422,41,11458.404,0
3378567,22:56:00,22:56:00,2424,42,11882.11,
3378567,22:56:00,22:56:00,2425,43,12131.132,0
3378567,22:56:00,22:56:00,2426,44,12380.286,0
3378567,22:57:00,22:57:00,7416,45,12928.492,0
3378567,22:58:00,22:58:00,7414,46,13079.145,0
3378567,22:58:00,22:58:00,7419,47,13489.107,0
3378567,22:59:00,22:59:00,2428,48,13724.443,0
3378567,22:59:00,22:59:00,2429,49,13998.873,0
3378567,23:00:00,23:00:00,2431,50,14306.652,0
3378567,23:00:00,23:00:00,2432,51,14452.979,0
3378567,23:01:00,23:01:00,2434,52,14835.513,0
3378567,23:02:00,23:02:00,2436,53,15203.5205,
3378567,23:03:00,23:03:00,2438,54,15785.262,0
3378567,23:03:00,23:03:00,2439,55,15979.005,0
3378567,23:04:00,23:04:00,2441,56,16280.643,0
3378567,23:04:00,23:04:00,2442,57,16577.82,0
3378567,23:05:00,23:05:00,2443,58,16898.818,0
3378567,23:06:00,23:06:00,2444,59,17424.031,0
3378567,23:06:00,23:06:00,2445,60,17767.127,0
3378567,23:08:00,23:08:00,2446,61,18357.523,0
3378567,23:08:00,23:08:00,2447,62,18813.355,0
3378567,23:09:00,23:09:00,2449,63,19157.264,0
3378567,23:10:00,23:10:00,2450,64,19463.81,0
3378567,23:10:00,23:10:00,2451,65,19689.373,0
3378567,23:11:00,23:11:00,2452,66,19977.682,0
3378567,23:11:00,23:11:00,2453,67,20227.629,0
3378567,23:12:00,23:12:00,2454,68,20418.543,0
3378567,23:13:00,23:13:00,2455,70,20965.75,0
3378567,23:14:00,23:14:00,2456,71,21386.375,
3378567,23:14:00,23:14:00,2457,72,21695.334,0
3378567,23:14:00,23:14:00,2459,73,22004.785,0
3378567,23:17:00,23:17:00,15677,74,23703.383,0
3378567,23:17:00,23:17:00,15694,75,23887.023,0
3378567,23:18:00,23:18:00,15695,76,24175.316,0
3378567,23:18:00,23:18:00,15696,77,24606.697,0
3378567,23:19:00,23:19:00,15697,78,24938.766,0
3378567,23:19:00,23:19:00,15698,79,25097.307,0
3378567,23:20:00,23:20:00,16481,80,25678.086,0
3378567,23:21:00,23:21:00,2553,81,26364.906,0
3378567,23:22:00,23:22:00,16479,82,26949.633,0
3378567,23:23:00,23:23:00,14675,83,27446.658,
3378567,23:24:00,23:24:00,2468,84,28012.627,0
3378567,23:24:00,23:24:00,2471,85,28222.016,0
3378567,23:25:00,23:25:00,6959,86,28342.475,0
3378567,23:26:00,23:26:00,6960,87,28923.59,0
3378567,23:26:00,23:26:00,6962,88,29207.014,0
3378567,23:28:00,23:28:00,15938,89,29647.146,
3378568,21:06:00,21:06:00,15707,1,0,
3378568,21:07:00,21:07:00,8638,2,525.2343,0
3378568,21:08:00,21:08:00,1587,3,734.22974,0
3378568,21:08:00,21:08:00,8640,4,837.21234,0
3378568,21:09:00,21:09:00,8641,5,1218.3081,0
3378568,21:10:00,21:10:00,8643,6,1521.5312,0
3378568,21:10:00,21:10:00,5317,7,1800.3999,0
3378568,21:11:00,21:11:00,5318,8,2089.6733,0
3378568,21:12:00,21:12:00,5319,9,2492.9968,0
3378568,21:14:00,21:14:00,2742,10,2938.349,0
3378568,21:15:00,21:15:00,15144,11,3269.4143,0
3378568,21:15:00,21:15:00,15193,12,3609.4753,0
3378568,21:16:00,21:16:00,2125,13,3855.8398,0
3378568,21:17:00,21:17:00,16129,14,4017.8713,0
3378568,21:17:00,21:17:00,16130,15,4306.364,0
3378568,21:19:00,21:19:00,13769,16,4678.4893,
3378568,21:19:00,21:19:00,13858,17,4783.3457,0
3378568,21:19:00,21:19:00,13859,18,5010.8486,0
3378568,21:20:00,21:20:00,13852,19,5294.3174,0
3378568,21:21:00,21:21:00,13770,20,5719.8843,0
3378568,21:21:00,21:21:00,13860,21,5920.46,0
3378568,21:22:00,21:22:00,2399,22,6237.5,0
3378568,21:22:00,21:22:00,2400,23,6520.5347,0
3378568,21:23:00,21:23:00,2401,24,6840.3755,0
3378568,21:24:00,21:24:00,2402,25,7161.0254,0
3378568,21:24:00,21:24:00,2403,26,7336.1646,0
3378568,21:24:00,21:24:00,2404,27,7545.7837,0
3378568,21:25:00,21:25:00,2406,28,7799.643,0
3378568,21:26:00,21:26:00,2407,29,8057.395,
3378568,21:26:00,21:26:00,2408,30,8376.186,0
3378568,21:27:00,21:27:00,2409,31,8615.215,0
3378568,21:28:00,21:28:00,2410,32,8940.356,0
3378568,21:28:00,21:28:00,2411,33,9141.492,0
3378568,21:29:00,21:29:00,2412,34,9353.213,0
3378568,21:30:00,21:30:00,2414,35,9705.492,0
3378568,21:31:00,21:31:00,2417,36,10085.98,0
3378568,21:32:00,21:32:00,2418,37,10395.836,0
3378568,21:32:00,21:32:00,2419,38,10650.23,0
3378568,21:33:00,21:33:00,16183,39,10874.237,0
3378568,21:34:00,21:34:00,2420,40,11186.918,0
3378568,21:34:00,21:34:00,2422,41,11458.404,0
3378568,21:36:00,21:36:00,2424,42,11882.11,
3378568,21:36:00,21:36:00,2425,43,12131.132,0
3378568,21:36:00,21:36:00,2426,44,12380.286,0
3378568,21:37:00,21:37:00,7416,45,12928.492,0
3378568,21:38:00,21:38:00,7414,46,13079.145,0
3378568,21:38:00,21:38:00,7419,47,13489.107,0
3378568,21:39:00,21:39:00,2428,48,13724.443,0
3378568,21:39:00,21:39:00,2429,49,13998.873,0
3378568,21:40:00,21:40:00,2431,50,14306.652,0
3378568,21:40:00,21:40:00,2432,51,14452.979,0
3378568,21:41:00,21:41:00,2434,52,14835.513,0
3378568,21:42:00,21:42:00,2436,53,15203.5205,
3378568,21:43:00,21:43:00,2438,54,15785.262,0
3378568,21:43:00,21:43:00,2439,55,15979.005,0
3378568,21:44:00,21:44:00,2441,56,16280.643,0
3378568,21:44:00,21:44:00,2442,57,16577.82,0
3378568,21:45:00,21:45:00,2443,58,16898.818,0
3378568,21:46:00,21:46:00,2444,59,17424.031,0
3378568,21:46:00,21:46:00,2445,60,17767.127,0
3378568,21:48:00,21:48:00,2446,61,18357.523,0
3378568,21:48:00,21:48:00,2447,62,18813.355,0
3378568,21:49:00,21:49:00,2449,63,19157.264,0
3378568,21:50:00,21:50:00,2450,64,19463.81,0
3378568,21:50:00,21:50:00,2451,65,19689.373,0
3378568,21:51:00,21:51:00,2452,66,19977.682,0
3378568,21:51:00,21:51:00,2453,67,20227.629,0
3378568,21:52:00,21:52:00,2454,68,20418.543,0
3378568,21:53:00,21:53:00,2455,70,20965.75,0
3378568,21:54:00,21:54:00,2456,71,21386.375,
3378568,21:54:00,21:54:00,2457,72,21695.334,0
3378568,21:54:00,21:54:00,2459,73,22004.785,0
3378568,21:57:00,21:57:00,15677,74,23703.383,0
3378568,21:57:00,21:57:00,15694,75,23887.023,0
3378568,21:58:00,21:58:00,15695,76,24175.316,0
3378568,21:58:00,21:58:00,15696,77,24606.697,0
3378568,21:59:00,21:59:00,15697,78,24938.766,0
3378568,21:59:00,21:59:00,15698,79,25097.307,0
3378568,22:00:00,22:00:00,16481,80,25678.086,0
3378568,22:01:00,22:01:00,2553,81,26364.906,0
3378568,22:02:00,22:02:00,16479,82,26949.633,0
3378568,22:03:00,22:03:00,14675,83,27446.658,
3378568,22:04:00,22:04:00,2468,84,28012.627,0
3378568,22:04:00,22:04:00,2471,85,28222.016,0
3378568,22:05:00,22:05:00,6959,86,28342.475,0
3378568,22:06:00,22:06:00,6960,87,28923.59,0
3378568,22:06:00,22:06:00,6962,88,29207.014,0
3378568,22:08:00,22:08:00,15938,89,29647.146,
3378569,20:26:00,20:26:00,15707,1,0,
3378569,20:27:00,20:27:00,8638,2,525.2343,0
3378569,20:28:00,20:28:00,1587,3,734.22974,0
3378569,20:28:00,20:28:00,8640,4,837.21234,0
3378569,20:29:00,20:29:00,8641,5,1218.3081,0
3378569,20:30:00,20:30:00,8643,6,1521.5312,0
3378569,20:30:00,20:30:00,5317,7,1800.3999,0
3378569,20:31:00,20:31:00,5318,8,2089.6733,0
3378569,20:32:00,20:32:00,5319,9,2492.9968,0
3378569,20:34:00,20:34:00,2742,10,2938.349,0
3378569,20:35:00,20:35:00,15144,11,3269.4143,0
3378569,20:35:00,20:35:00,15193,12,3609.4753,0
3378569,20:36:00,20:36:00,2125,13,3855.8398,0
3378569,20:37:00,20:37:00,16129,14,4017.8713,0
3378569,20:37:00,20:37:00,16130,15,4306.364,0
3378569,20:39:00,20:39:00,13769,16,4678.4893,
3378569,20:39:00,20:39:00,13858,17,4783.3457,0
3378569,20:39:00,20:39:00,13859,18,5010.8486,0
3378569,20:40:00,20:40:00,13852,19,5294.3174,0
3378569,20:41:00,20:41:00,13770,20,5719.8843,0
3378569,20:41:00,20:41:00,13860,21,5920.46,0
3378569,20:42:00,20:42:00,2399,22,6237.5,0
3378569,20:42:00,20:42:00,2400,23,6520.5347,0
3378569,20:43:00,20:43:00,2401,24,6840.3755,0
3378569,20:44:00,20:44:00,2402,25,7161.0254,0
3378569,20:44:00,20:44:00,2403,26,7336.1646,0
3378569,20:44:00,20:44:00,2404,27,7545.7837,0
3378569,20:45:00,20:45:00,2406,28,7799.643,0
3378569,20:46:00,20:46:00,2407,29,8057.395,
3378569,20:46:00,20:46:00,2408,30,8376.186,0
3378569,20:47:00,20:47:00,2409,31,8615.215,0
3378569,20:48:00,20:48:00,2410,32,8940.356,0
3378569,20:48:00,20:48:00,2411,33,9141.492,0
3378569,20:49:00,20:49:00,2412,34,9353.213,0
3378569,20:50:00,20:50:00,2414,35,9705.492,0
3378569,20:51:00,20:51:00,2417,36,10085.98,0
3378569,20:52:00,20:52:00,2418,37,10395.836,0
3378569,20:52:00,20:52:00,2419,38,10650.23,0
3378569,20:53:00,20:53:00,16183,39,10874.237,0
3378569,20:54:00,20:54:00,2420,40,11186.918,0
3378569,20:54:00,20:54:00,2422,41,11458.404,0
3378569,20:56:00,20:56:00,2424,42,11882.11,
3378569,20:56:00,20:56:00,2425,43,12131.132,0
3378569,20:56:00,20:56:00,2426,44,12380.286,0
3378569,20:57:00,20:57:00,7416,45,12928.492,0
3378569,20:58:00,20:58:00,7414,46,13079.145,0
3378569,20:58:00,20:58:00,7419,47,13489.107,0
3378569,20:59:00,20:59:00,2428,48,13724.443,0
3378569,20:59:00,20:59:00,2429,49,13998.873,0
3378569,21:00:00,21:00:00,2431,50,14306.652,0
3378569,21:00:00,21:00:00,2432,51,14452.979,0
3378569,21:01:00,21:01:00,2434,52,14835.513,0
3378569,21:02:00,21:02:00,2436,53,15203.5205,
3378569,21:03:00,21:03:00,2438,54,15785.262,0
3378569,21:03:00,21:03:00,2439,55,15979.005,0
3378569,21:04:00,21:04:00,2441,56,16280.643,0
3378569,21:04:00,21:04:00,2442,57,16577.82,0
3378569,21:05:00,21:05:00,2443,58,16898.818,0
3378569,21:06:00,21:06:00,2444,59,17424.031,0
3378569,21:06:00,21:06:00,2445,60,17767.127,0
3378569,21:08:00,21:08:00,2446,61,18357.523,0
3378569,21:08:00,21:08:00,2447,62,18813.355,0
3378569,21:09:00,21:09:00,2449,63,19157.264,0
3378569,21:10:00,21:10:00,2450,64,19463.81,0
3378569,21:10:00,21:10:00,2451,65,19689.373,0
3378569,21:11:00,21:11:00,2452,66,19977.682,0
3378569,21:11:00,21:11:00,2453,67,20227.629,0
3378569,21:12:00,21:12:00,2454,68,20418.543,0
3378569,21:13:00,21:13:00,2455,70,20965.75,0
3378569,21:14:00,21:14:00,2456,71,21386.375,
3378569,21:14:00,21:14:00,2457,72,21695.334,0
3378569,21:14:00,21:14:00,2459,73,22004.785,0
3378569,21:17:00,21:17:00,15677,74,23703.383,0
3378569,21:17:00,21:17:00,15694,75,23887.023,0
3378569,21:18:00,21:18:00,15695,76,24175.316,0
3378569,21:18:00,21:18:00,15696,77,24606.697,0
3378569,21:19:00,21:19:00,15697,78,24938.766,0
3378569,21:19:00,21:19:00,15698,79,25097.307,0
3378569,21:20:00,21:20:00,16481,80,25678.086,0
3378569,21:21:00,21:21:00,2553,81,26364.906,0
3378569,21:22:00,21:22:00,16479,82,26949.633,0
3378569,21:23:00,21:23:00,14675,83,27446.658,
3378569,21:24:00,21:24:00,2468,84,28012.627,0
3378569,21:24:00,21:24:00,2471,85,28222.016,0
3378569,21:25:00,21:25:00,6959,86,28342.475,0
3378569,21:26:00,21:26:00,6960,87,28923.59,0
3378569,21:26:00,21:26:00,6962,88,29207.014,0
3378569,21:28:00,21:28:00,15938,89,29647.146,
3378570,19:46:00,19:46:00,15707,1,0,
3378570,19:47:00,19:47:00,8638,2,525.2343,0
3378570,19:48:00,19:48:00,1587,3,734.22974,0
3378570,19:48:00,19:48:00,8640,4,837.21234,0
3378570,19:49:00,19:49:00,8641,5,1218.3081,0
3378570,19:50:00,19:50:00,8643,6,1521.5312,0
3378570,19:50:00,19:50:00,5317,7,1800.3999,0
3378570,19:51:00,19:51:00,5318,8,2089.6733,0
3378570,19:52:00,19:52:00,5319,9,2492.9968,0
3378570,19:54:00,19:54:00,2742,10,2938.349,0
3378570,19:55:00,19:55:00,15144,11,3269.4143,0
3378570,19:55:00,19:55:00,15193,12,3609.4753,0
3378570,19:56:00,19:56:00,2125,13,3855.8398,0
3378570,19:57:00,19:57:00,16129,14,4017.8713,0
3378570,19:57:00,19:57:00,16130,15,4306.364,0
3378570,19:59:00,19:59:00,13769,16,4678.4893,
3378570,19:59:00,19:59:00,13858,17,4783.3457,0
3378570,19:59:00,19:59:00,13859,18,5010.8486,0
3378570,20:00:00,20:00:00,13852,19,5294.3174,0
3378570,20:01:00,20:01:00,13770,20,5719.8843,0
3378570,20:01:00,20:01:00,13860,21,5920.46,0
3378570,20:02:00,20:02:00,2399,22,6237.5,0
3378570,20:02:00,20:02:00,2400,23,6520.5347,0
3378570,20:03:00,20:03:00,2401,24,6840.3755,0
3378570,20:04:00,20:04:00,2402,25,7161.0254,0
3378570,20:04:00,20:04:00,2403,26,7336.1646,0
3378570,20:04:00,20:04:00,2404,27,7545.7837,0
3378570,20:05:00,20:05:00,2406,28,7799.643,0
3378570,20:06:00,20:06:00,2407,29,8057.395,
3378570,20:06:00,20:06:00,2408,30,8376.186,0
3378570,20:07:00,20:07:00,2409,31,8615.215,0
3378570,20:08:00,20:08:00,2410,32,8940.356,0
3378570,20:08:00,20:08:00,2411,33,9141.492,0
3378570,20:09:00,20:09:00,2412,34,9353.213,0
3378570,20:10:00,20:10:00,2414,35,9705.492,0
3378570,20:11:00,20:11:00,2417,36,10085.98,0
3378570,20:12:00,20:12:00,2418,37,10395.836,0
3378570,20:12:00,20:12:00,2419,38,10650.23,0
3378570,20:13:00,20:13:00,16183,39,10874.237,0
3378570,20:14:00,20:14:00,2420,40,11186.918,0
3378570,20:14:00,20:14:00,2422,41,11458.404,0
3378570,20:16:00,20:16:00,2424,42,11882.11,
3378570,20:16:00,20:16:00,2425,43,12131.132,0
3378570,20:16:00,20:16:00,2426,44,12380.286,0
3378570,20:17:00,20:17:00,7416,45,12928.492,0
3378570,20:18:00,20:18:00,7414,46,13079.145,0
3378570,20:18:00,20:18:00,7419,47,13489.107,0
3378570,20:19:00,20:19:00,2428,48,13724.443,0
3378570,20:19:00,20:19:00,2429,49,13998.873,0
3378570,20:20:00,20:20:00,2431,50,14306.652,0
3378570,20:20:00,20:20:00,2432,51,14452.979,0
3378570,20:21:00,20:21:00,2434,52,14835.513,0
3378570,20:22:00,20:22:00,2436,53,15203.5205,
3378570,20:23:00,20:23:00,2438,54,15785.262,0
3378570,20:23:00,20:23:00,2439,55,15979.005,0
3378570,20:24:00,20:24:00,2441,56,16280.643,0
3378570,20:24:00,20:24:00,2442,57,16577.82,0
3378570,20:25:00,20:25:00,2443,58,16898.818,0
3378570,20:26:00,20:26:00,2444,59,17424.031,0
3378570,20:26:00,20:26:00,2445,60,17767.127,0
3378570,20:28:00,20:28:00,2446,61,18357.523,0
3378570,20:28:00,20:28:00,2447,62,18813.355,0
3378570,20:29:00,20:29:00,2449,63,19157.264,0
3378570,20:30:00,20:30:00,2450,64,19463.81,0
3378570,20:30:00,20:30:00,2451,65,19689.373,0
3378570,20:31:00,20:31:00,2452,66,19977.682,0
3378570,20:31:00,20:31:00,2453,67,20227.629,0
3378570,20:32:00,20:32:00,2454,68,20418.543,0
3378570,20:33:00,20:33:00,2455,70,20965.75,0
3378570,20:34:00,20:34:00,2456,71,21386.375,
3378570,20:34:00,20:34:00,2457,72,21695.334,0
3378570,20:34:00,20:34:00,2459,73,22004.785,0
3378570,20:37:00,20:37:00,15677,74,23703.383,0
3378570,20:37:00,20:37:00,15694,75,23887.023,0
3378570,20:38:00,20:38:00,15695,76,24175.316,0
3378570,20:38:00,20:38:00,15696,77,24606.697,0
3378570,20:39:00,20:39:00,15697,78,24938.766,0
3378570,20:39:00,20:39:00,15698,79,25097.307,0
3378570,20:40:00,20:40:00,16481,80,25678.086,0
3378570,20:41:00,20:41:00,2553,81,26364.906,0
3378570,20:42:00,20:42:00,16479,82,26949.633,0
3378570,20:43:00,20:43:00,14675,83,27446.658,
3378570,20:44:00,20:44:00,2468,84,28012.627,0
3378570,20:44:00,20:44:00,2471,85,28222.016,0
3378570,20:45:00,20:45:00,6959,86,28342.475,0
3378570,20:46:00,20:46:00,6960,87,28923.59,0
3378570,20:46:00,20:46:00,6962,88,29207.014,0
3378570,20:48:00,20:48:00,15938,89,29647.146,
3378571,19:06:00,19:06:00,15707,1,0,
3378571,19:07:00,19:07:00,8638,2,525.2343,0
3378571,19:08:00,19:08:00,1587,3,734.22974,0
3378571,19:08:00,19:08:00,8640,4,837.21234,0
3378571,19:09:00,19:09:00,8641,5,1218.3081,0
3378571,19:10:00,19:10:00,8643,6,1521.5312,0
3378571,19:10:00,19:10:00,5317,7,1800.3999,0
3378571,19:11:00,19:11:00,5318,8,2089.6733,0
3378571,19:12:00,19:12:00,5319,9,2492.9968,0
3378571,19:14:00,19:14:00,2742,10,2938.349,0
3378571,19:15:00,19:15:00,15144,11,3269.4143,0
3378571,19:15:00,19:15:00,15193,12,3609.4753,0
3378571,19:16:00,19:16:00,2125,13,3855.8398,0
3378571,19:17:00,19:17:00,16129,14,4017.8713,0
3378571,19:17:00,19:17:00,16130,15,4306.364,0
3378571,19:19:00,19:19:00,13769,16,4678.4893,
3378571,19:19:00,19:19:00,13858,17,4783.3457,0
3378571,19:19:00,19:19:00,13859,18,5010.8486,0
3378571,19:20:00,19:20:00,13852,19,5294.3174,0
3378571,19:21:00,19:21:00,13770,20,5719.8843,0
3378571,19:21:00,19:21:00,13860,21,5920.46,0
3378571,19:22:00,19:22:00,2399,22,6237.5,0
3378571,19:22:00,19:22:00,2400,23,6520.5347,0
3378571,19:23:00,19:23:00,2401,24,6840.3755,0
3378571,19:24:00,19:24:00,2402,25,7161.0254,0
3378571,19:24:00,19:24:00,2403,26,7336.1646,0
3378571,19:24:00,19:24:00,2404,27,7545.7837,0
3378571,19:25:00,19:25:00,2406,28,7799.643,0
3378571,19:26:00,19:26:00,2407,29,8057.395,
3378571,19:26:00,19:26:00,2408,30,8376.186,0
3378571,19:27:00,19:27:00,2409,31,8615.215,0
3378571,19:28:00,19:28:00,2410,32,8940.356,0
3378571,19:28:00,19:28:00,2411,33,9141.492,0
3378571,19:29:00,19:29:00,2412,34,9353.213,0
3378571,19:30:00,19:30:00,2414,35,9705.492,0
3378571,19:31:00,19:31:00,2417,36,10085.98,0
3378571,19:32:00,19:32:00,2418,37,10395.836,0
3378571,19:32:00,19:32:00,2419,38,10650.23,0
3378571,19:33:00,19:33:00,16183,39,10874.237,0
3378571,19:34:00,19:34:00,2420,40,11186.918,0
3378571,19:34:00,19:34:00,2422,41,11458.404,0
3378571,19:36:00,19:36:00,2424,42,11882.11,
3378571,19:36:00,19:36:00,2425,43,12131.132,0
3378571,19:36:00,19:36:00,2426,44,12380.286,0
3378571,19:37:00,19:37:00,7416,45,12928.492,0
3378571,19:38:00,19:38:00,7414,46,13079.145,0
3378571,19:38:00,19:38:00,7419,47,13489.107,0
3378571,19:39:00,19:39:00,2428,48,13724.443,0
3378571,19:39:00,19:39:00,2429,49,13998.873,0
3378571,19:40:00,19:40:00,2431,50,14306.652,0
3378571,19:40:00,19:40:00,2432,51,14452.979,0
3378571,19:41:00,19:41:00,2434,52,14835.513,0
3378571,19:42:00,19:42:00,2436,53,15203.5205,
3378571,19:43:00,19:43:00,2438,54,15785.262,0
3378571,19:43:00,19:43:00,2439,55,15979.005,0
3378571,19:44:00,19:44:00,2441,56,16280.643,0
3378571,19:44:00,19:44:00,2442,57,16577.82,0
3378571,19:45:00,19:45:00,2443,58,16898.818,0
3378571,19:46:00,19:46:00,2444,59,17424.031,0
3378571,19:46:00,19:46:00,2445,60,17767.127,0
3378571,19:48:00,19:48:00,2446,61,18357.523,0
3378571,19:48:00,19:48:00,2447,62,18813.355,0
3378571,19:49:00,19:49:00,2449,63,19157.264,0
3378571,19:50:00,19:50:00,2450,64,19463.81,0
3378571,19:50:00,19:50:00,2451,65,19689.373,0
3378571,19:51:00,19:51:00,2452,66,19977.682,0
3378571,19:51:00,19:51:00,2453,67,20227.629,0
3378571,19:52:00,19:52:00,2454,68,20418.543,0
3378571,19:53:00,19:53:00,2455,70,20965.75,0
3378571,19:54:00,19:54:00,2456,71,21386.375,
3378571,19:54:00,19:54:00,2457,72,21695.334,0
3378571,19:54:00,19:54:00,2459,73,22004.785,0
3378571,19:57:00,19:57:00,15677,74,23703.383,0
3378571,19:57:00,19:57:00,15694,75,23887.023,0
3378571,19:58:00,19:58:00,15695,76,24175.316,0
3378571,19:58:00,19:58:00,15696,77,24606.697,0
3378571,19:59:00,19:59:00,15697,78,24938.766,0
3378571,19:59:00,19:59:00,15698,79,25097.307,0
3378571,20:00:00,20:00:00,16481,80,25678.086,0
3378571,20:01:00,20:01:00,2553,81,26364.906,0
3378571,20:02:00,20:02:00,16479,82,26949.633,0
3378571,20:03:00,20:03:00,14675,83,27446.658,
3378571,20:04:00,20:04:00,2468,84,28012.627,0
3378571,20:04:00,20:04:00,2471,85,28222.016,0
3378571,20:05:00,20:05:00,6959,86,28342.475,0
3378571,20:06:00,20:06:00,6960,87,28923.59,0
3378571,20:06:00,20:06:00,6962,88,29207.014,0
3378571,20:08:00,20:08:00,15938,89,29647.146,
3378572,18:24:00,18:24:00,15707,1,0,
3378572,18:25:00,18:25:00,8638,2,525.2343,0
3378572,18:26:00,18:26:00,1587,3,734.22974,0
3378572,18:26:00,18:26:00,8640,4,837.21234,0
3378572,18:27:00,18:27:00,8641,5,1218.3081,0
3378572,18:28:00,18:28:00,8643,6,1521.5312,0
3378572,18:29:00,18:29:00,5317,7,1800.3999,0
3378572,18:30:00,18:30:00,5318,8,2089.6733,0
3378572,18:31:00,18:31:00,5319,9,2492.9968,0
3378572,18:33:00,18:33:00,2742,10,2938.349,0
3378572,18:34:00,18:34:00,15144,11,3269.4143,0
3378572,18:35:00,18:35:00,15193,12,3609.4753,0
3378572,18:36:00,18:36:00,2125,13,3855.8398,0
3378572,18:36:00,18:36:00,16129,14,4017.8713,0
3378572,18:37:00,18:37:00,16130,15,4306.364,0
3378572,18:39:00,18:39:00,13769,16,4678.4893,
3378572,18:39:00,18:39:00,13858,17,4783.3457,0
3378572,18:39:00,18:39:00,13859,18,5010.8486,0
3378572,18:40:00,18:40:00,13852,19,5294.3174,0
3378572,18:41:00,18:41:00,13770,20,5719.8843,0
3378572,18:41:00,18:41:00,13860,21,5920.46,0
3378572,18:42:00,18:42:00,2399,22,6237.5,0
3378572,18:42:00,18:42:00,2400,23,6520.5347,0
3378572,18:43:00,18:43:00,2401,24,6840.3755,0
3378572,18:44:00,18:44:00,2402,25,7161.0254,0
3378572,18:44:00,18:44:00,2403,26,7336.1646,0
3378572,18:44:00,18:44:00,2404,27,7545.7837,0
3378572,18:45:00,18:45:00,2406,28,7799.643,0
3378572,18:46:00,18:46:00,2407,29,8057.395,
3378572,18:46:00,18:46:00,2408,30,8376.186,0
3378572,18:47:00,18:47:00,2409,31,8615.215,0
3378572,18:48:00,18:48:00,2410,32,8940.356,0
3378572,18:48:00,18:48:00,2411,33,9141.492,0
3378572,18:49:00,18:49:00,2412,34,9353.213,0
3378572,18:50:00,18:50:00,2414,35,9705.492,0
3378572,18:51:00,18:51:00,2417,36,10085.98,0
3378572,18:52:00,18:52:00,2418,37,10395.836,0
3378572,18:52:00,18:52:00,2419,38,10650.23,0
3378572,18:53:00,18:53:00,16183,39,10874.237,0
3378572,18:54:00,18:54:00,2420,40,11186.918,0
3378572,18:54:00,18:54:00,2422,41,11458.404,0
3378572,18:56:00,18:56:00,2424,42,11882.11,
3378572,18:56:00,18:56:00,2425,43,12131.132,0
3378572,18:57:00,18:57:00,2426,44,12380.286,0
3378572,18:58:00,18:58:00,7416,45,12928.492,0
3378572,18:58:00,18:58:00,7414,46,13079.145,0
3378572,18:59:00,18:59:00,7419,47,13489.107,0
3378572,18:59:00,18:59:00,2428,48,13724.443,0
3378572,19:00:00,19:00:00,2429,49,13998.873,0
3378572,19:01:00,19:01:00,2431,50,14306.652,0
3378572,19:01:00,19:01:00,2432,51,14452.979,0
3378572,19:02:00,19:02:00,2434,52,14835.513,0
3378572,19:03:00,19:03:00,2436,53,15203.5205,
3378572,19:04:00,19:04:00,2438,54,15785.262,0
3378572,19:04:00,19:04:00,2439,55,15979.005,0
3378572,19:05:00,19:05:00,2441,56,16280.643,0
3378572,19:05:00,19:05:00,2442,57,16577.82,0
3378572,19:06:00,19:06:00,2443,58,16898.818,0
3378572,19:07:00,19:07:00,2444,59,17424.031,0
3378572,19:08:00,19:08:00,2445,60,17767.127,0
3378572,19:09:00,19:09:00,2446,61,18357.523,0
3378572,19:10:00,19:10:00,2447,62,18813.355,0
3378572,19:11:00,19:11:00,2449,63,19157.264,0
3378572,19:11:00,19:11:00,2450,64,19463.81,0
3378572,19:12:00,19:12:00,2451,65,19689.373,0
3378572,19:12:00,19:12:00,2452,66,19977.682,0
3378572,19:13:00,19:13:00,2453,67,20227.629,0
3378572,19:13:00,19:13:00,2454,68,20418.543,0
3378572,19:15:00,19:15:00,2455,70,20965.75,0
3378572,19:16:00,19:16:00,2456,71,21386.375,
3378572,19:16:00,19:16:00,2457,72,21695.334,0
3378572,19:16:00,19:16:00,2459,73,22004.785,0
3378572,19:19:00,19:19:00,15677,74,23703.383,0
3378572,19:19:00,19:19:00,15694,75,23887.023,0
3378572,19:20:00,19:20:00,15695,76,24175.316,0
3378572,19:20:00,19:20:00,15696,77,24606.697,0
3378572,19:21:00,19:21:00,15697,78,24938.766,0
3378572,19:21:00,19:21:00,15698,79,25097.307,0
3378572,19:22:00,19:22:00,16481,80,25678.086,0
3378572,19:23:00,19:23:00,2553,81,26364.906,0
3378572,19:24:00,19:24:00,16479,82,26949.633,0
3378572,19:25:00,19:25:00,14675,83,27446.658,
3378572,19:26:00,19:26:00,2468,84,28012.627,0
3378572,19:26:00,19:26:00,2471,85,28222.016,0
3378572,19:27:00,19:27:00,6959,86,28342.475,0
3378572,19:28:00,19:28:00,6960,87,28923.59,0
3378572,19:28:00,19:28:00,6962,88,29207.014,0
3378572,19:30:00,19:30:00,15938,89,29647.146,
3378573,04:45:00,04:45:00,13769,16,0,
3378573,04:45:00,04:45:00,13858,17,172.07722,0
3378573,04:45:00,04:45:00,13859,18,399.57977,0
3378573,04:46:00,04:46:00,13852,19,683.0488,0
3378573,04:47:00,04:47:00,13770,20,1108.6157,0
3378573,04:47:00,04:47:00,13860,21,1309.191,0
3378573,04:48:00,04:48:00,2399,22,1626.2312,0
3378573,04:48:00,04:48:00,2400,23,1909.2659,0
3378573,04:49:00,04:49:00,2401,24,2229.1067,0
3378573,04:50:00,04:50:00,2402,25,2549.757,0
3378573,04:50:00,04:50:00,2403,26,2724.896,0
3378573,04:50:00,04:50:00,2404,27,2934.515,0
3378573,04:51:00,04:51:00,2406,28,3188.3743,0
3378573,04:52:00,04:52:00,2407,29,3446.1262,
3378573,04:52:00,04:52:00,2408,30,3764.917,0
3378573,04:53:00,04:53:00,2409,31,4003.9458,0
3378573,04:54:00,04:54:00,2410,32,4329.0874,0
3378573,04:54:00,04:54:00,2411,33,4530.223,0
3378573,04:55:00,04:55:00,2412,34,4741.945,0
3378573,04:55:00,04:55:00,2414,35,5094.223,0
3378573,04:56:00,04:56:00,2417,36,5474.7124,0
3378573,04:57:00,04:57:00,2418,37,5784.567,0
3378573,04:58:00,04:58:00,2419,38,6038.9614,0
3378573,04:58:00,04:58:00,16183,39,6262.9683,0
3378573,04:59:00,04:59:00,2420,40,6575.65,0
3378573,04:59:00,04:59:00,2422,41,6847.1353,0
3378573,05:01:00,05:01:00,2424,42,7270.8413,
3378573,05:01:00,05:01:00,2425,43,7519.863,0
3378573,05:02:00,05:02:00,2426,44,7769.0176,0
3378573,05:03:00,05:03:00,7416,45,8317.224,0
3378573,05:03:00,05:03:00,7414,46,8467.875,0
3378573,05:04:00,05:04:00,7419,47,8877.839,0
3378573,05:05:00,05:05:00,2428,48,9113.175,0
3378573,05:06:00,05:06:00,2429,49,9387.604,0
3378573,05:06:00,05:06:00,2431,50,9695.384,0
3378573,05:07:00,05:07:00,2432,51,9841.71,0
3378573,05:08:00,05:08:00,2434,52,10224.244,0
3378573,05:09:00,05:09:00,2436,53,10592.252,
3378573,05:10:00,05:10:00,2438,54,11173.993,0
3378573,05:10:00,05:10:00,2439,55,11367.736,0
3378573,05:11:00,05:11:00,2441,56,11669.374,0
3378573,05:11:00,05:11:00,2442,57,11966.552,0
3378573,05:12:00,05:12:00,2443,58,12287.551,0
3378573,05:13:00,05:13:00,2444,59,12812.762,0
3378573,05:13:00,05:13:00,2445,60,13155.857,0
3378573,05:15:00,05:15:00,2446,61,13746.255,0
3378573,05:15:00,05:15:00,2447,62,14202.087,0
3378573,05:16:00,05:16:00,2449,63,14545.995,0
3378573,05:17:00,05:17:00,2450,64,14852.541,0
3378573,05:17:00,05:17:00,2451,65,15078.105,0
3378573,05:18:00,05:18:00,2452,66,15366.412,0
3378573,05:18:00,05:18:00,2453,67,15616.359,0
3378573,05:19:00,05:19:00,2454,68,15807.275,0
3378573,05:20:00,05:20:00,2455,70,16354.482,0
3378573,05:21:00,05:21:00,2456,71,16775.105,
3378573,05:21:00,05:21:00,2457,72,17084.066,0
3378573,05:21:00,05:21:00,2459,73,17393.518,0
3378573,05:24:00,05:24:00,15677,74,19092.115,0
3378573,05:24:00,05:24:00,15694,75,19275.756,0
3378573,05:25:00,05:25:00,15695,76,19564.047,0
3378573,05:25:00,05:25:00,15696,77,19995.43,0
3378573,05:26:00,05:26:00,15697,78,20327.498,0
3378573,05:26:00,05:26:00,15698,79,20486.04,0
3378573,05:27:00,05:27:00,16481,80,21066.816,0
3378573,05:28:00,05:28:00,2553,81,21753.637,0
3378573,05:29:00,05:29:00,16479,82,22338.363,0
3378573,05:30:00,05:30:00,14675,83,22835.389,
3378573,05:31:00,05:31:00,2468,84,23401.357,0
3378573,05:31:00,05:31:00,2471,85,23610.746,0
3378573,05:32:00,05:32:00,6959,86,23731.207,0
3378573,05:33:00,05:33:00,6960,87,24312.32,0
3378573,05:33:00,05:33:00,6962,88,24595.744,0
3378573,05:35:00,05:35:00,15938,89,25035.879,
3378576,05:05:00,05:05:00,15707,1,0,
3378576,05:06:00,05:06:00,8638,2,525.2343,0
3378576,05:07:00,05:07:00,1587,3,734.22974,0
3378576,05:07:00,05:07:00,8640,4,837.21234,0
3378576,05:08:00,05:08:00,8641,5,1218.3081,0
3378576,05:09:00,05:09:00,8643,6,1521.5312,0
3378576,05:10:00,05:10:00,5317,7,1800.3999,0
3378576,05:11:00,05:11:00,5318,8,2089.6733,0
3378576,05:12:00,05:12:00,5319,9,2492.9968,0
3378576,05:13:00,05:13:00,2742,10,2938.349,0
3378576,05:14:00,05:14:00,15144,11,3269.4143,0
3378576,05:15:00,05:15:00,15193,12,3609.4753,0
3378576,05:16:00,05:16:00,2125,13,3855.8398,0
3378576,05:16:00,05:16:00,16129,14,4017.8713,0
3378576,05:17:00,05:17:00,16130,15,4306.364,0
3378576,05:19:00,05:19:00,13769,16,4678.4893,
3378576,05:19:00,05:19:00,13858,17,4783.3457,0
3378576,05:19:00,05:19:00,13859,18,5010.8486,0
3378576,05:20:00,05:20:00,13852,19,5294.3174,0
3378576,05:21:00,05:21:00,13770,20,5719.8843,0
3378576,05:21:00,05:21:00,13860,21,5920.46,0
3378576,05:22:00,05:22:00,2399,22,6237.5,0
3378576,05:22:00,05:22:00,2400,23,6520.5347,0
3378576,05:23:00,05:23:00,2401,24,6840.3755,0
3378576,05:24:00,05:24:00,2402,25,7161.0254,0
3378576,05:24:00,05:24:00,2403,26,7336.1646,0
3378576,05:24:00,05:24:00,2404,27,7545.7837,0
3378576,05:25:00,05:25:00,2406,28,7799.643,0
3378576,05:26:00,05:26:00,2407,29,8057.395,
3378576,05:26:00,05:26:00,2408,30,8376.186,0
3378576,05:27:00,05:27:00,2409,31,8615.215,0
3378576,05:28:00,05:28:00,2410,32,8940.356,0
3378576,05:28:00,05:28:00,2411,33,9141.492,0
3378576,05:29:00,05:29:00,2412,34,9353.213,0
3378576,05:30:00,05:30:00,2414,35,9705.492,0
3378576,05:31:00,05:31:00,2417,36,10085.98,0
3378576,05:32:00,05:32:00,2418,37,10395.836,0
3378576,05:32:00,05:32:00,2419,38,10650.23,0
3378576,05:33:00,05:33:00,16183,39,10874.237,0
3378576,05:34:00,05:34:00,2420,40,11186.918,0
3378576,05:34:00,05:34:00,2422,41,11458.404,0
3378576,05:36:00,05:36:00,2424,42,11882.11,
3378576,05:36:00,05:36:00,2425,43,12131.132,0
3378576,05:37:00,05:37:00,2426,44,12380.286,0
3378576,05:38:00,05:38:00,7416,45,12928.492,0
3378576,05:38:00,05:38:00,7414,46,13079.145,0
3378576,05:39:00,05:39:00,7419,47,13489.107,0
3378576,05:39:00,05:39:00,2428,48,13724.443,0
3378576,05:40:00,05:40:00,2429,49,13998.873,0
3378576,05:41:00,05:41:00,2431,50,14306.652,0
3378576,05:41:00,05:41:00,2432,51,14452.979,0
3378576,05:42:00,05:42:00,2434,52,14835.513,0
3378576,05:43:00,05:43:00,2436,53,15203.5205,
3378576,05:44:00,05:44:00,2438,54,15785.262,0
3378576,05:44:00,05:44:00,2439,55,15979.005,0
3378576,05:45:00,05:45:00,2441,56,16280.643,0
3378576,05:45:00,05:45:00,2442,57,16577.82,0
3378576,05:46:00,05:46:00,2443,58,16898.818,0
3378576,05:47:00,05:47:00,2444,59,17424.031,0
3378576,05:48:00,05:48:00,2445,60,17767.127,0
3378576,05:49:00,05:49:00,2446,61,18357.523,0
3378576,05:50:00,05:50:00,2447,62,18813.355,0
3378576,05:51:00,05:51:00,2449,63,19157.264,0
3378576,05:51:00,05:51:00,2450,64,19463.81,0
3378576,05:52:00,05:52:00,2451,65,19689.373,0
3378576,05:52:00,05:52:00,2452,66,19977.682,0
3378576,05:53:00,05:53:00,2453,67,20227.629,0
3378576,05:53:00,05:53:00,2454,68,20418.543,0
3378576,05:55:00,05:55:00,2455,70,20965.75,0
3378576,05:56:00,05:56:00,2456,71,21386.375,
3378576,05:56:00,05:56:00,2457,72,21695.334,0
3378576,05:56:00,05:56:00,2459,73,22004.785,0
3378576,05:59:00,05:59:00,15677,74,23703.383,0
3378576,05:59:00,05:59:00,15694,75,23887.023,0
3378576,06:00:00,06:00:00,15695,76,24175.316,0
3378576,06:00:00,06:00:00,15696,77,24606.697,0
3378576,06:01:00,06:01:00,15697,78,24938.766,0
3378576,06:01:00,06:01:00,15698,79,25097.307,0
3378576,06:02:00,06:02:00,16481,80,25678.086,0
3378576,06:03:00,06:03:00,2553,81,26364.906,0
3378576,06:04:00,06:04:00,16479,82,26949.633,0
3378576,06:05:00,06:05:00,14675,83,27446.658,
3378576,06:06:00,06:06:00,2468,84,28012.627,0
3378576,06:06:00,06:06:00,2471,85,28222.016,0
3378576,06:07:00,06:07:00,6959,86,28342.475,0
3378576,06:08:00,06:08:00,6960,87,28923.59,0
3378576,06:08:00,06:08:00,6962,88,29207.014,0
3378576,06:10:00,06:10:00,15938,89,29647.146,
3378577,05:45:00,05:45:00,15707,1,0,
3378577,05:46:00,05:46:00,8638,2,525.2343,0
3378577,05:47:00,05:47:00,1587,3,734.22974,0
3378577,05:47:00,05:47:00,8640,4,837.21234,0
3378577,05:48:00,05:48:00,8641,5,1218.3081,0
3378577,05:49:00,05:49:00,8643,6,1521.5312,0
3378577,05:50:00,05:50:00,5317,7,1800.3999,0
3378577,05:51:00,05:51:00,5318,8,2089.6733,0
3378577,05:52:00,05:52:00,5319,9,2492.9968,0
3378577,05:53:00,05:53:00,2742,10,2938.349,0
3378577,05:54:00,05:54:00,15144,11,3269.4143,0
3378577,05:55:00,05:55:00,15193,12,3609.4753,0
3378577,05:56:00,05:56:00,2125,13,3855.8398,0
3378577,05:56:00,05:56:00,16129,14,4017.8713,0
3378577,05:57:00,05:57:00,16130,15,4306.364,0
3378577,05:59:00,05:59:00,13769,16,4678.4893,
3378577,05:59:00,05:59:00,13858,17,4783.3457,0
3378577,05:59:00,05:59:00,13859,18,5010.8486,0
3378577,06:00:00,06:00:00,13852,19,5294.3174,0
3378577,06:01:00,06:01:00,13770,20,5719.8843,0
3378577,06:01:00,06:01:00,13860,21,5920.46,0
3378577,06:02:00,06:02:00,2399,22,6237.5,0
3378577,06:02:00,06:02:00,2400,23,6520.5347,0
3378577,06:03:00,06:03:00,2401,24,6840.3755,0
3378577,06:04:00,06:04:00,2402,25,7161.0254,0
3378577,06:04:00,06:04:00,2403,26,7336.1646,0
3378577,06:04:00,06:04:00,2404,27,7545.7837,0
3378577,06:05:00,06:05:00,2406,28,7799.643,0
3378577,06:06:00,06:06:00,2407,29,8057.395,
3378577,06:06:00,06:06:00,2408,30,8376.186,0
3378577,06:07:00,06:07:00,2409,31,8615.215,0
3378577,06:08:00,06:08:00,2410,32,8940.356,0
3378577,06:08:00,06:08:00,2411,33,9141.492,0
3378577,06:09:00,06:09:00,2412,34,9353.213,0
3378577,06:10:00,06:10:00,2414,35,9705.492,0
3378577,06:11:00,06:11:00,2417,36,10085.98,0
3378577,06:12:00,06:12:00,2418,37,10395.836,0
3378577,06:12:00,06:12:00,2419,38,10650.23,0
3378577,06:13:00,06:13:00,16183,39,10874.237,0
3378577,06:14:00,06:14:00,2420,40,11186.918,0
3378577,06:14:00,06:14:00,2422,41,11458.404,0
3378577,06:16:00,06:16:00,2424,42,11882.11,
3378577,06:16:00,06:16:00,2425,43,12131.132,0
3378577,06:17:00,06:17:00,2426,44,12380.286,0
3378577,06:18:00,06:18:00,7416,45,12928.492,0
3378577,06:18:00,06:18:00,7414,46,13079.145,0
3378577,06:19:00,06:19:00,7419,47,13489.107,0
3378577,06:19:00,06:19:00,2428,48,13724.443,0
3378577,06:20:00,06:20:00,2429,49,13998.873,0
3378577,06:21:00,06:21:00,2431,50,14306.652,0
3378577,06:21:00,06:21:00,2432,51,14452.979,0
3378577,06:22:00,06:22:00,2434,52,14835.513,0
3378577,06:23:00,06:23:00,2436,53,15203.5205,
3378577,06:24:00,06:24:00,2438,54,15785.262,0
3378577,06:24:00,06:24:00,2439,55,15979.005,0
3378577,06:25:00,06:25:00,2441,56,16280.643,0
3378577,06:25:00,06:25:00,2442,57,16577.82,0
3378577,06:26:00,06:26:00,2443,58,16898.818,0
3378577,06:27:00,06:27:00,2444,59,17424.031,0
3378577,06:28:00,06:28:00,2445,60,17767.127,0
3378577,06:29:00,06:29:00,2446,61,18357.523,0
3378577,06:30:00,06:30:00,2447,62,18813.355,0
3378577,06:31:00,06:31:00,2449,63,19157.264,0
3378577,06:31:00,06:31:00,2450,64,19463.81,0
3378577,06:32:00,06:32:00,2451,65,19689.373,0
3378577,06:32:00,06:32:00,2452,66,19977.682,0
3378577,06:33:00,06:33:00,2453,67,20227.629,0
3378577,06:33:00,06:33:00,2454,68,20418.543,0
3378577,06:35:00,06:35:00,2455,70,20965.75,0
3378577,06:36:00,06:36:00,2456,71,21386.375,
3378577,06:36:00,06:36:00,2457,72,21695.334,0
3378577,06:36:00,06:36:00,2459,73,22004.785,0
3378577,06:39:00,06:39:00,15677,74,23703.383,0
3378577,06:39:00,06:39:00,15694,75,23887.023,0
3378577,06:40:00,06:40:00,15695,76,24175.316,0
3378577,06:40:00,06:40:00,15696,77,24606.697,0
3378577,06:41:00,06:41:00,15697,78,24938.766,0
3378577,06:41:00,06:41:00,15698,79,25097.307,0
3378577,06:42:00,06:42:00,16481,80,25678.086,0
3378577,06:43:00,06:43:00,2553,81,26364.906,0
3378577,06:44:00,06:44:00,16479,82,26949.633,0
3378577,06:45:00,06:45:00,14675,83,27446.658,
3378577,06:46:00,06:46:00,2468,84,28012.627,0
3378577,06:46:00,06:46:00,2471,85,28222.016,0
3378577,06:47:00,06:47:00,6959,86,28342.475,0
3378577,06:48:00,06:48:00,6960,87,28923.59,0
3378577,06:48:00,06:48:00,6962,88,29207.014,0
3378577,06:50:00,06:50:00,15938,89,29647.146,
3378578,06:25:00,06:25:00,15707,1,0,
3378578,06:26:00,06:26:00,8638,2,525.2343,0
3378578,06:27:00,06:27:00,1587,3,734.22974,0
3378578,06:27:00,06:27:00,8640,4,837.21234,0
3378578,06:28:00,06:28:00,8641,5,1218.3081,0
3378578,06:29:00,06:29:00,8643,6,1521.5312,0
3378578,06:30:00,06:30:00,5317,7,1800.3999,0
3378578,06:31:00,06:31:00,5318,8,2089.6733,0
3378578,06:32:00,06:32:00,5319,9,2492.9968,0
3378578,06:33:00,06:33:00,2742,10,2938.349,0
3378578,06:34:00,06:34:00,15144,11,3269.4143,0
3378578,06:35:00,06:35:00,15193,12,3609.4753,0
3378578,06:36:00,06:36:00,2125,13,3855.8398,0
3378578,06:36:00,06:36:00,16129,14,4017.8713,0
3378578,06:37:00,06:37:00,16130,15,4306.364,0
3378578,06:39:00,06:39:00,13769,16,4678.4893,
3378578,06:39:00,06:39:00,13858,17,4783.3457,0
3378578,06:39:00,06:39:00,13859,18,5010.8486,0
3378578,06:40:00,06:40:00,13852,19,5294.3174,0
3378578,06:41:00,06:41:00,13770,20,5719.8843,0
3378578,06:41:00,06:41:00,13860,21,5920.46,0
3378578,06:42:00,06:42:00,2399,22,6237.5,0
3378578,06:42:00,06:42:00,2400,23,6520.5347,0
3378578,06:43:00,06:43:00,2401,24,6840.3755,0
3378578,06:44:00,06:44:00,2402,25,7161.0254,0
3378578,06:44:00,06:44:00,2403,26,7336.1646,0
3378578,06:44:00,06:44:00,2404,27,7545.7837,0
3378578,06:45:00,06:45:00,2406,28,7799.643,0
3378578,06:46:00,06:46:00,2407,29,8057.395,
3378578,06:46:00,06:46:00,2408,30,8376.186,0
3378578,06:47:00,06:47:00,2409,31,8615.215,0
3378578,06:48:00,06:48:00,2410,32,8940.356,0
3378578,06:48:00,06:48:00,2411,33,9141.492,0
3378578,06:49:00,06:49:00,2412,34,9353.213,0
3378578,06:50:00,06:50:00,2414,35,9705.492,0
3378578,06:51:00,06:51:00,2417,36,10085.98,0
3378578,06:52:00,06:52:00,2418,37,10395.836,0
3378578,06:52:00,06:52:00,2419,38,10650.23,0
3378578,06:53:00,06:53:00,16183,39,10874.237,0
3378578,06:54:00,06:54:00,2420,40,11186.918,0
3378578,06:54:00,06:54:00,2422,41,11458.404,0
3378578,06:56:00,06:56:00,2424,42,11882.11,
3378578,06:56:00,06:56:00,2425,43,12131.132,0
3378578,06:57:00,06:57:00,2426,44,12380.286,0
3378578,06:58:00,06:58:00,7416,45,12928.492,0
3378578,06:58:00,06:58:00,7414,46,13079.145,0
3378578,06:59:00,06:59:00,7419,47,13489.107,0
3378578,06:59:00,06:59:00,2428,48,13724.443,0
3378578,07:00:00,07:00:00,2429,49,13998.873,0
3378578,07:01:00,07:01:00,2431,50,14306.652,0
3378578,07:01:00,07:01:00,2432,51,14452.979,0
3378578,07:02:00,07:02:00,2434,52,14835.513,0
3378578,07:03:00,07:03:00,2436,53,15203.5205,
3378578,07:04:00,07:04:00,2438,54,15785.262,0
3378578,07:04:00,07:04:00,2439,55,15979.005,0
3378578,07:05:00,07:05:00,2441,56,16280.643,0
3378578,07:05:00,07:05:00,2442,57,16577.82,0
3378578,07:06:00,07:06:00,2443,58,16898.818,0
3378578,07:07:00,07:07:00,2444,59,17424.031,0
3378578,07:08:00,07:08:00,2445,60,17767.127,0
3378578,07:09:00,07:09:00,2446,61,18357.523,0
3378578,07:10:00,07:10:00,2447,62,18813.355,0
3378578,07:11:00,07:11:00,2449,63,19157.264,0
3378578,07:11:00,07:11:00,2450,64,19463.81,0
3378578,07:12:00,07:12:00,2451,65,19689.373,0
3378578,07:12:00,07:12:00,2452,66,19977.682,0
3378578,07:13:00,07:13:00,2453,67,20227.629,0
3378578,07:13:00,07:13:00,2454,68,20418.543,0
3378578,07:15:00,07:15:00,2455,70,20965.75,0
3378578,07:16:00,07:16:00,2456,71,21386.375,
3378578,07:16:00,07:16:00,2457,72,21695.334,0
3378578,07:16:00,07:16:00,2459,73,22004.785,0
3378578,07:19:00,07:19:00,15677,74,23703.383,0
3378578,07:19:00,07:19:00,15694,75,23887.023,0
3378578,07:20:00,07:20:00,15695,76,24175.316,0
3378578,07:20:00,07:20:00,15696,77,24606.697,0
3378578,07:21:00,07:21:00,15697,78,24938.766,0
3378578,07:21:00,07:21:00,15698,79,25097.307,0
3378578,07:22:00,07:22:00,16481,80,25678.086,0
3378578,07:23:00,07:23:00,2553,81,26364.906,0
3378578,07:24:00,07:24:00,16479,82,26949.633,0
3378578,07:25:00,07:25:00,14675,83,27446.658,
3378578,07:26:00,07:26:00,2468,84,28012.627,0
3378578,07:26:00,07:26:00,2471,85,28222.016,0
3378578,07:27:00,07:27:00,6959,86,28342.475,0
3378578,07:28:00,07:28:00,6960,87,28923.59,0
3378578,07:28:00,07:28:00,6962,88,29207.014,0
3378578,07:30:00,07:30:00,15938,89,29647.146,
3378579,07:03:00,07:03:00,15707,1,0,
3378579,07:04:00,07:04:00,8638,2,525.2343,0
3378579,07:05:00,07:05:00,1587,3,734.22974,0
3378579,07:05:00,07:05:00,8640,4,837.21234,0
3378579,07:06:00,07:06:00,8641,5,1218.3081,0
3378579,07:07:00,07:07:00,8643,6,1521.5312,0
3378579,07:08:00,07:08:00,5317,7,1800.3999,0
3378579,07:09:00,07:09:00,5318,8,2089.6733,0
3378579,07:10:00,07:10:00,5319,9,2492.9968,0
3378579,07:12:00,07:12:00,2742,10,2938.349,0
3378579,07:13:00,07:13:00,15144,11,3269.4143,0
3378579,07:14:00,07:14:00,15193,12,3609.4753,0
3378579,07:15:00,07:15:00,2125,13,3855.8398,0
3378579,07:15:00,07:15:00,16129,14,4017.8713,0
3378579,07:16:00,07:16:00,16130,15,4306.364,0
3378579,07:18:00,07:18:00,13769,16,4678.4893,
3378579,07:18:00,07:18:00,13858,17,4783.3457,0
3378579,07:18:00,07:18:00,13859,18,5010.8486,0
3378579,07:19:00,07:19:00,13852,19,5294.3174,0
3378579,07:20:00,07:20:00,13770,20,5719.8843,0
3378579,07:20:00,07:20:00,13860,21,5920.46,0
3378579,07:21:00,07:21:00,2399,22,6237.5,0
3378579,07:22:00,07:22:00,2400,23,6520.5347,0
3378579,07:23:00,07:23:00,2401,24,6840.3755,0
3378579,07:23:00,07:23:00,2402,25,7161.0254,0
3378579,07:24:00,07:24:00,2403,26,7336.1646,0
3378579,07:24:00,07:24:00,2404,27,7545.7837,0
3378579,07:25:00,07:25:00,2406,28,7799.643,0
3378579,07:26:00,07:26:00,2407,29,8057.395,
3378579,07:26:00,07:26:00,2408,30,8376.186,0
3378579,07:27:00,07:27:00,2409,31,8615.215,0
3378579,07:28:00,07:28:00,2410,32,8940.356,0
3378579,07:28:00,07:28:00,2411,33,9141.492,0
3378579,07:29:00,07:29:00,2412,34,9353.213,0
3378579,07:30:00,07:30:00,2414,35,9705.492,0
3378579,07:31:00,07:31:00,2417,36,10085.98,0
3378579,07:32:00,07:32:00,2418,37,10395.836,0
3378579,07:32:00,07:32:00,2419,38,10650.23,0
3378579,07:33:00,07:33:00,16183,39,10874.237,0
3378579,07:34:00,07:34:00,2420,40,11186.918,0
3378579,07:34:00,07:34:00,2422,41,11458.404,0
3378579,07:36:00,07:36:00,2424,42,11882.11,
3378579,07:36:00,07:36:00,2425,43,12131.132,0
3378579,07:37:00,07:37:00,2426,44,12380.286,0
3378579,07:38:00,07:38:00,7416,45,12928.492,0
3378579,07:38:00,07:38:00,7414,46,13079.145,0
3378579,07:39:00,07:39:00,7419,47,13489.107,0
3378579,07:39:00,07:39:00,2428,48,13724.443,0
3378579,07:40:00,07:40:00,2429,49,13998.873,0
3378579,07:41:00,07:41:00,2431,50,14306.652,0
3378579,07:41:00,07:41:00,2432,51,14452.979,0
3378579,07:42:00,07:42:00,2434,52,14835.513,0
3378579,07:43:00,07:43:00,2436,53,15203.5205,
3378579,07:44:00,07:44:00,2438,54,15785.262,0
3378579,07:44:00,07:44:00,2439,55,15979.005,0
3378579,07:45:00,07:45:00,2441,56,16280.643,0
3378579,07:46:00,07:46:00,2442,57,16577.82,0
3378579,07:46:00,07:46:00,2443,58,16898.818,0
3378579,07:47:00,07:47:00,2444,59,17424.031,0
3378579,07:48:00,07:48:00,2445,60,17767.127,0
3378579,07:50:00,07:50:00,2446,61,18357.523,0
3378579,07:51:00,07:51:00,2447,62,18813.355,0
3378579,07:51:00,07:51:00,2449,63,19157.264,0
3378579,07:52:00,07:52:00,2450,64,19463.81,0
3378579,07:53:00,07:53:00,2451,65,19689.373,0
3378579,07:53:00,07:53:00,2452,66,19977.682,0
3378579,07:54:00,07:54:00,2453,67,20227.629,0
3378579,07:54:00,07:54:00,2454,68,20418.543,0
3378579,07:55:00,07:55:00,2455,70,20965.75,0
3378579,07:57:00,07:57:00,2456,71,21386.375,
3378579,07:57:00,07:57:00,2457,72,21695.334,0
3378579,07:58:00,07:58:00,2459,73,22004.785,0
3378579,08:00:00,08:00:00,15677,74,23703.383,0
3378579,08:01:00,08:01:00,15694,75,23887.023,0
3378579,08:01:00,08:01:00,15695,76,24175.316,0
3378579,08:02:00,08:02:00,15696,77,24606.697,0
3378579,08:02:00,08:02:00,15697,78,24938.766,0
3378579,08:03:00,08:03:00,15698,79,25097.307,0
3378579,08:04:00,08:04:00,16481,80,25678.086,0
3378579,08:05:00,08:05:00,2553,81,26364.906,0
3378579,08:06:00,08:06:00,16479,82,26949.633,0
3378579,08:07:00,08:07:00,14675,83,27446.658,
3378579,08:08:00,08:08:00,2468,84,28012.627,0
3378579,08:08:00,08:08:00,2471,85,28222.016,0
3378579,08:09:00,08:09:00,6959,86,28342.475,0
3378579,08:10:00,08:10:00,6960,87,28923.59,0
3378579,08:10:00,08:10:00,6962,88,29207.014,0
3378579,08:12:00,08:12:00,15938,89,29647.146,
3378580,07:43:00,07:43:00,15707,1,0,
3378580,07:44:00,07:44:00,8638,2,525.2343,0
3378580,07:45:00,07:45:00,1587,3,734.22974,0
3378580,07:45:00,07:45:00,8640,4,837.21234,0
3378580,07:46:00,07:46:00,8641,5,1218.3081,0
3378580,07:47:00,07:47:00,8643,6,1521.5312,0
3378580,07:48:00,07:48:00,5317,7,1800.3999,0
3378580,07:49:00,07:49:00,5318,8,2089.6733,0
3378580,07:50:00,07:50:00,5319,9,2492.9968,0
3378580,07:52:00,07:52:00,2742,10,2938.349,0
3378580,07:53:00,07:53:00,15144,11,3269.4143,0
3378580,07:54:00,07:54:00,15193,12,3609.4753,0
3378580,07:55:00,07:55:00,2125,13,3855.8398,0
3378580,07:55:00,07:55:00,16129,14,4017.8713,0
3378580,07:56:00,07:56:00,16130,15,4306.364,0
3378580,07:58:00,07:58:00,13769,16,4678.4893,
3378580,07:58:00,07:58:00,13858,17,4783.3457,0
3378580,07:58:00,07:58:00,13859,18,5010.8486,0
3378580,07:59:00,07:59:00,13852,19,5294.3174,0
3378580,08:00:00,08:00:00,13770,20,5719.8843,0
3378580,08:00:00,08:00:00,13860,21,5920.46,0
3378580,08:01:00,08:01:00,2399,22,6237.5,0
3378580,08:02:00,08:02:00,2400,23,6520.5347,0
3378580,08:03:00,08:03:00,2401,24,6840.3755,0
3378580,08:03:00,08:03:00,2402,25,7161.0254,0
3378580,08:04:00,08:04:00,2403,26,7336.1646,0
3378580,08:04:00,08:04:00,2404,27,7545.7837,0
3378580,08:05:00,08:05:00,2406,28,7799.643,0
3378580,08:06:00,08:06:00,2407,29,8057.395,
3378580,08:06:00,08:06:00,2408,30,8376.186,0
3378580,08:07:00,08:07:00,2409,31,8615.215,0
3378580,08:08:00,08:08:00,2410,32,8940.356,0
3378580,08:08:00,08:08:00,2411,33,9141.492,0
3378580,08:09:00,08:09:00,2412,34,9353.213,0
3378580,08:10:00,08:10:00,2414,35,9705.492,0
3378580,08:11:00,08:11:00,2417,36,10085.98,0
3378580,08:12:00,08:12:00,2418,37,10395.836,0
3378580,08:12:00,08:12:00,2419,38,10650.23,0
3378580,08:13:00,08:13:00,16183,39,10874.237,0
3378580,08:14:00,08:14:00,2420,40,11186.918,0
3378580,08:14:00,08:14:00,2422,41,11458.404,0
3378580,08:16:00,08:16:00,2424,42,11882.11,
3378580,08:16:00,08:16:00,2425,43,12131.132,0
3378580,08:17:00,08:17:00,2426,44,12380.286,0
3378580,08:18:00,08:18:00,7416,45,12928.492,0
3378580,08:18:00,08:18:00,7414,46,13079.145,0
3378580,08:19:00,08:19:00,7419,47,13489.107,0
3378580,08:19:00,08:19:00,2428,48,13724.443,0
3378580,08:20:00,08:20:00,2429,49,13998.873,0
3378580,08:21:00,08:21:00,2431,50,14306.652,0
3378580,08:21:00,08:21:00,2432,51,14452.979,0
3378580,08:22:00,08:22:00,2434,52,14835.513,0
3378580,08:23:00,08:23:00,2436,53,15203.5205,
3378580,08:24:00,08:24:00,2438,54,15785.262,0
3378580,08:24:00,08:24:00,2439,55,15979.005,0
3378580,08:25:00,08:25:00,2441,56,16280.643,0
3378580,08:26:00,08:26:00,2442,57,16577.82,0
3378580,08:26:00,08:26:00,2443,58,16898.818,0
3378580,08:27:00,08:27:00,2444,59,17424.031,0
3378580,08:28:00,08:28:00,2445,60,17767.127,0
3378580,08:30:00,08:30:00,2446,61,18357.523,0
3378580,08:31:00,08:31:00,2447,62,18813.355,0
3378580,08:31:00,08:31:00,2449,63,19157.264,0
3378580,08:32:00,08:32:00,2450,64,19463.81,0
3378580,08:33:00,08:33:00,2451,65,19689.373,0
3378580,08:33:00,08:33:00,2452,66,19977.682,0
3378580,08:34:00,08:34:00,2453,67,20227.629,0
3378580,08:34:00,08:34:00,2454,68,20418.543,0
3378580,08:35:00,08:35:00,2455,70,20965.75,0
3378580,08:37:00,08:37:00,2456,71,21386.375,
3378580,08:37:00,08:37:00,2457,72,21695.334,0
3378580,08:38:00,08:38:00,2459,73,22004.785,0
3378580,08:40:00,08:40:00,15677,74,23703.383,0
3378580,08:41:00,08:41:00,15694,75,23887.023,0
3378580,08:41:00,08:41:00,15695,76,24175.316,0
3378580,08:42:00,08:42:00,15696,77,24606.697,0
3378580,08:42:00,08:42:00,15697,78,24938.766,0
3378580,08:43:00,08:43:00,15698,79,25097.307,0
3378580,08:44:00,08:44:00,16481,80,25678.086,0
3378580,08:45:00,08:45:00,2553,81,26364.906,0
3378580,08:46:00,08:46:00,16479,82,26949.633,0
3378580,08:47:00,08:47:00,14675,83,27446.658,
3378580,08:48:00,08:48:00,2468,84,28012.627,0
3378580,08:48:00,08:48:00,2471,85,28222.016,0
3378580,08:49:00,08:49:00,6959,86,28342.475,0
3378580,08:50:00,08:50:00,6960,87,28923.59,0
3378580,08:50:00,08:50:00,6962,88,29207.014,0
3378580,08:52:00,08:52:00,15938,89,29647.146,
3378581,08:23:00,08:23:00,15707,1,0,
3378581,08:24:00,08:24:00,8638,2,525.2343,0
3378581,08:25:00,08:25:00,1587,3,734.22974,0
3378581,08:25:00,08:25:00,8640,4,837.21234,0
3378581,08:26:00,08:26:00,8641,5,1218.3081,0
3378581,08:27:00,08:27:00,8643,6,1521.5312,0
3378581,08:28:00,08:28:00,5317,7,1800.3999,0
3378581,08:29:00,08:29:00,5318,8,2089.6733,0
3378581,08:30:00,08:30:00,5319,9,2492.9968,0
3378581,08:32:00,08:32:00,2742,10,2938.349,0
3378581,08:33:00,08:33:00,15144,11,3269.4143,0
3378581,08:34:00,08:34:00,15193,12,3609.4753,0
3378581,08:35:00,08:35:00,2125,13,3855.8398,0
3378581,08:35:00,08:35:00,16129,14,4017.8713,0
3378581,08:36:00,08:36:00,16130,15,4306.364,0
3378581,08:38:00,08:38:00,13769,16,4678.4893,
3378581,08:38:00,08:38:00,13858,17,4783.3457,0
3378581,08:38:00,08:38:00,13859,18,5010.8486,0
3378581,08:39:00,08:39:00,13852,19,5294.3174,0
3378581,08:40:00,08:40:00,13770,20,5719.8843,0
3378581,08:40:00,08:40:00,13860,21,5920.46,0
3378581,08:41:00,08:41:00,2399,22,6237.5,0
3378581,08:42:00,08:42:00,2400,23,6520.5347,0
3378581,08:43:00,08:43:00,2401,24,6840.3755,0
3378581,08:43:00,08:43:00,2402,25,7161.0254,0
3378581,08:44:00,08:44:00,2403,26,7336.1646,0
3378581,08:44:00,08:44:00,2404,27,7545.7837,0
3378581,08:45:00,08:45:00,2406,28,7799.643,0
3378581,08:46:00,08:46:00,2407,29,8057.395,
3378581,08:46:00,08:46:00,2408,30,8376.186,0
3378581,08:47:00,08:47:00,2409,31,8615.215,0
3378581,08:48:00,08:48:00,2410,32,8940.356,0
3378581,08:48:00,08:48:00,2411,33,9141.492,0
3378581,08:49:00,08:49:00,2412,34,9353.213,0
3378581,08:50:00,08:50:00,2414,35,9705.492,0
3378581,08:51:00,08:51:00,2417,36,10085.98,0
3378581,08:52:00,08:52:00,2418,37,10395.836,0
3378581,08:52:00,08:52:00,2419,38,10650.23,0
3378581,08:53:00,08:53:00,16183,39,10874.237,0
3378581,08:54:00,08:54:00,2420,40,11186.918,0
3378581,08:54:00,08:54:00,2422,41,11458.404,0
3378581,08:56:00,08:56:00,2424,42,11882.11,
3378581,08:56:00,08:56:00,2425,43,12131.132,0
3378581,08:57:00,08:57:00,2426,44,12380.286,0
3378581,08:58:00,08:58:00,7416,45,12928.492,0
3378581,08:58:00,08:58:00,7414,46,13079.145,0
3378581,08:59:00,08:59:00,7419,47,13489.107,0
3378581,08:59:00,08:59:00,2428,48,13724.443,0
3378581,09:00:00,09:00:00,2429,49,13998.873,0
3378581,09:01:00,09:01:00,2431,50,14306.652,0
3378581,09:01:00,09:01:00,2432,51,14452.979,0
3378581,09:02:00,09:02:00,2434,52,14835.513,0
3378581,09:03:00,09:03:00,2436,53,15203.5205,
3378581,09:04:00,09:04:00,2438,54,15785.262,0
3378581,09:04:00,09:04:00,2439,55,15979.005,0
3378581,09:05:00,09:05:00,2441,56,16280.643,0
3378581,09:06:00,09:06:00,2442,57,16577.82,0
3378581,09:06:00,09:06:00,2443,58,16898.818,0
3378581,09:07:00,09:07:00,2444,59,17424.031,0
3378581,09:08:00,09:08:00,2445,60,17767.127,0
3378581,09:10:00,09:10:00,2446,61,18357.523,0
3378581,09:11:00,09:11:00,2447,62,18813.355,0
3378581,09:11:00,09:11:00,2449,63,19157.264,0
3378581,09:12:00,09:12:00,2450,64,19463.81,0
3378581,09:13:00,09:13:00,2451,65,19689.373,0
3378581,09:13:00,09:13:00,2452,66,19977.682,0
3378581,09:14:00,09:14:00,2453,67,20227.629,0
3378581,09:14:00,09:14:00,2454,68,20418.543,0
3378581,09:15:00,09:15:00,2455,70,20965.75,0
3378581,09:17:00,09:17:00,2456,71,21386.375,
3378581,09:17:00,09:17:00,2457,72,21695.334,0
3378581,09:18:00,09:18:00,2459,73,22004.785,0
3378581,09:20:00,09:20:00,15677,74,23703.383,0
3378581,09:21:00,09:21:00,15694,75,23887.023,0
3378581,09:21:00,09:21:00,15695,76,24175.316,0
3378581,09:22:00,09:22:00,15696,77,24606.697,0
3378581,09:22:00,09:22:00,15697,78,24938.766,0
3378581,09:23:00,09:23:00,15698,79,25097.307,0
3378581,09:24:00,09:24:00,16481,80,25678.086,0
3378581,09:25:00,09:25:00,2553,81,26364.906,0
3378581,09:26:00,09:26:00,16479,82,26949.633,0
3378581,09:27:00,09:27:00,14675,83,27446.658,
3378581,09:28:00,09:28:00,2468,84,28012.627,0
3378581,09:28:00,09:28:00,2471,85,28222.016,0
3378581,09:29:00,09:29:00,6959,86,28342.475,0
3378581,09:30:00,09:30:00,6960,87,28923.59,0
3378581,09:30:00,09:30:00,6962,88,29207.014,0
3378581,09:32:00,09:32:00,15938,89,29647.146,
3378582,09:03:00,09:03:00,15707,1,0,
3378582,09:04:00,09:04:00,8638,2,525.2343,0
3378582,09:05:00,09:05:00,1587,3,734.22974,0
3378582,09:05:00,09:05:00,8640,4,837.21234,0
3378582,09:06:00,09:06:00,8641,5,1218.3081,0
3378582,09:07:00,09:07:00,8643,6,1521.5312,0
3378582,09:08:00,09:08:00,5317,7,1800.3999,0
3378582,09:09:00,09:09:00,5318,8,2089.6733,0
3378582,09:10:00,09:10:00,5319,9,2492.9968,0
3378582,09:12:00,09:12:00,2742,10,2938.349,0
3378582,09:13:00,09:13:00,15144,11,3269.4143,0
3378582,09:14:00,09:14:00,15193,12,3609.4753,0
3378582,09:15:00,09:15:00,2125,13,3855.8398,0
3378582,09:15:00,09:15:00,16129,14,4017.8713,0
3378582,09:16:00,09:16:00,16130,15,4306.364,0
3378582,09:18:00,09:18:00,13769,16,4678.4893,
3378582,09:18:00,09:18:00,13858,17,4783.3457,0
3378582,09:18:00,09:18:00,13859,18,5010.8486,0
3378582,09:19:00,09:19:00,13852,19,5294.3174,0
3378582,09:20:00,09:20:00,13770,20,5719.8843,0
3378582,09:20:00,09:20:00,13860,21,5920.46,0
3378582,09:21:00,09:21:00,2399,22,6237.5,0
3378582,09:22:00,09:22:00,2400,23,6520.5347,0
3378582,09:23:00,09:23:00,2401,24,6840.3755,0
3378582,09:23:00,09:23:00,2402,25,7161.0254,0
3378582,09:24:00,09:24:00,2403,26,7336.1646,0
3378582,09:24:00,09:24:00,2404,27,7545.7837,0
3378582,09:25:00,09:25:00,2406,28,7799.643,0
3378582,09:26:00,09:26:00,2407,29,8057.395,
3378582,09:26:00,09:26:00,2408,30,8376.186,0
3378582,09:27:00,09:27:00,2409,31,8615.215,0
3378582,09:28:00,09:28:00,2410,32,8940.356,0
3378582,09:28:00,09:28:00,2411,33,9141.492,0
3378582,09:29:00,09:29:00,2412,34,9353.213,0
3378582,09:30:00,09:30:00,2414,35,9705.492,0
3378582,09:31:00,09:31:00,2417,36,10085.98,0
3378582,09:32:00,09:32:00,2418,37,10395.836,0
3378582,09:32:00,09:32:00,2419,38,10650.23,0
3378582,09:33:00,09:33:00,16183,39,10874.237,0
3378582,09:34:00,09:34:00,2420,40,11186.918,0
3378582,09:34:00,09:34:00,2422,41,11458.404,0
3378582,09:36:00,09:36:00,2424,42,11882.11,
3378582,09:36:00,09:36:00,2425,43,12131.132,0
3378582,09:37:00,09:37:00,2426,44,12380.286,0
3378582,09:38:00,09:38:00,7416,45,12928.492,0
3378582,09:38:00,09:38:00,7414,46,13079.145,0
3378582,09:39:00,09:39:00,7419,47,13489.107,0
3378582,09:39:00,09:39:00,2428,48,13724.443,0
3378582,09:40:00,09:40:00,2429,49,13998.873,0
3378582,09:41:00,09:41:00,2431,50,14306.652,0
3378582,09:41:00,09:41:00,2432,51,14452.979,0
3378582,09:42:00,09:42:00,2434,52,14835.513,0
3378582,09:43:00,09:43:00,2436,53,15203.5205,
3378582,09:44:00,09:44:00,2438,54,15785.262,0
3378582,09:44:00,09:44:00,2439,55,15979.005,0
3378582,09:45:00,09:45:00,2441,56,16280.643,0
3378582,09:46:00,09:46:00,2442,57,16577.82,0
3378582,09:46:00,09:46:00,2443,58,16898.818,0
3378582,09:47:00,09:47:00,2444,59,17424.031,0
3378582,09:48:00,09:48:00,2445,60,17767.127,0
3378582,09:50:00,09:50:00,2446,61,18357.523,0
3378582,09:51:00,09:51:00,2447,62,18813.355,0
3378582,09:51:00,09:51:00,2449,63,19157.264,0
3378582,09:52:00,09:52:00,2450,64,19463.81,0
3378582,09:53:00,09:53:00,2451,65,19689.373,0
3378582,09:53:00,09:53:00,2452,66,19977.682,0
3378582,09:54:00,09:54:00,2453,67,20227.629,0
3378582,09:54:00,09:54:00,2454,68,20418.543,0
3378582,09:55:00,09:55:00,2455,70,20965.75,0
3378582,09:57:00,09:57:00,2456,71,21386.375,
3378582,09:57:00,09:57:00,2457,72,21695.334,0
3378582,09:58:00,09:58:00,2459,73,22004.785,0
3378582,10:00:00,10:00:00,15677,74,23703.383,0
3378582,10:01:00,10:01:00,15694,75,23887.023,0
3378582,10:01:00,10:01:00,15695,76,24175.316,0
3378582,10:02:00,10:02:00,15696,77,24606.697,0
3378582,10:02:00,10:02:00,15697,78,24938.766,0
3378582,10:03:00,10:03:00,15698,79,25097.307,0
3378582,10:04:00,10:04:00,16481,80,25678.086,0
3378582,10:05:00,10:05:00,2553,81,26364.906,0
3378582,10:06:00,10:06:00,16479,82,26949.633,0
3378582,10:07:00,10:07:00,14675,83,27446.658,
3378582,10:08:00,10:08:00,2468,84,28012.627,0
3378582,10:08:00,10:08:00,2471,85,28222.016,0
3378582,10:09:00,10:09:00,6959,86,28342.475,0
3378582,10:10:00,10:10:00,6960,87,28923.59,0
3378582,10:10:00,10:10:00,6962,88,29207.014,0
3378582,10:12:00,10:12:00,15938,89,29647.146,
3378583,09:43:00,09:43:00,15707,1,0,
3378583,09:44:00,09:44:00,8638,2,525.2343,0
3378583,09:45:00,09:45:00,1587,3,734.22974,0
3378583,09:45:00,09:45:00,8640,4,837.21234,0
3378583,09:46:00,09:46:00,8641,5,1218.3081,0
3378583,09:47:00,09:47:00,8643,6,1521.5312,0
3378583,09:48:00,09:48:00,5317,7,1800.3999,0
3378583,09:49:00,09:49:00,5318,8,2089.6733,0
3378583,09:50:00,09:50:00,5319,9,2492.9968,0
3378583,09:52:00,09:52:00,2742,10,2938.349,0
3378583,09:53:00,09:53:00,15144,11,3269.4143,0
3378583,09:54:00,09:54:00,15193,12,3609.4753,0
3378583,09:55:00,09:55:00,2125,13,3855.8398,0
3378583,09:55:00,09:55:00,16129,14,4017.8713,0
3378583,09:56:00,09:56:00,16130,15,4306.364,0
3378583,09:58:00,09:58:00,13769,16,4678.4893,
3378583,09:58:00,09:58:00,13858,17,4783.3457,0
3378583,09:58:00,09:58:00,13859,18,5010.8486,0
3378583,09:59:00,09:59:00,13852,19,5294.3174,0
3378583,10:00:00,10:00:00,13770,20,5719.8843,0
3378583,10:00:00,10:00:00,13860,21,5920.46,0
3378583,10:01:00,10:01:00,2399,22,6237.5,0
3378583,10:02:00,10:02:00,2400,23,6520.5347,0
3378583,10:03:00,10:03:00,2401,24,6840.3755,0
3378583,10:03:00,10:03:00,2402,25,7161.0254,0
3378583,10:04:00,10:04:00,2403,26,7336.1646,0
3378583,10:04:00,10:04:00,2404,27,7545.7837,0
3378583,10:05:00,10:05:00,2406,28,7799.643,0
3378583,10:06:00,10:06:00,2407,29,8057.395,
3378583,10:06:00,10:06:00,2408,30,8376.186,0
3378583,10:07:00,10:07:00,2409,31,8615.215,0
3378583,10:08:00,10:08:00,2410,32,8940.356,0
3378583,10:08:00,10:08:00,2411,33,9141.492,0
3378583,10:09:00,10:09:00,2412,34,9353.213,0
3378583,10:10:00,10:10:00,2414,35,9705.492,0
3378583,10:11:00,10:11:00,2417,36,10085.98,0
3378583,10:12:00,10:12:00,2418,37,10395.836,0
3378583,10:12:00,10:12:00,2419,38,10650.23,0
3378583,10:13:00,10:13:00,16183,39,10874.237,0
3378583,10:14:00,10:14:00,2420,40,11186.918,0
3378583,10:14:00,10:14:00,2422,41,11458.404,0
3378583,10:16:00,10:16:00,2424,42,11882.11,
3378583,10:16:00,10:16:00,2425,43,12131.132,0
3378583,10:17:00,10:17:00,2426,44,12380.286,0
3378583,10:18:00,10:18:00,7416,45,12928.492,0
3378583,10:18:00,10:18:00,7414,46,13079.145,0
3378583,10:19:00,10:19:00,7419,47,13489.107,0
3378583,10:19:00,10:19:00,2428,48,13724.443,0
3378583,10:20:00,10:20:00,2429,49,13998.873,0
3378583,10:21:00,10:21:00,2431,50,14306.652,0
3378583,10:21:00,10:21:00,2432,51,14452.979,0
3378583,10:22:00,10:22:00,2434,52,14835.513,0
3378583,10:23:00,10:23:00,2436,53,15203.5205,
3378583,10:24:00,10:24:00,2438,54,15785.262,0
3378583,10:24:00,10:24:00,2439,55,15979.005,0
3378583,10:25:00,10:25:00,2441,56,16280.643,0
3378583,10:26:00,10:26:00,2442,57,16577.82,0
3378583,10:26:00,10:26:00,2443,58,16898.818,0
3378583,10:27:00,10:27:00,2444,59,17424.031,0
3378583,10:28:00,10:28:00,2445,60,17767.127,0
3378583,10:30:00,10:30:00,2446,61,18357.523,0
3378583,10:31:00,10:31:00,2447,62,18813.355,0
3378583,10:31:00,10:31:00,2449,63,19157.264,0
3378583,10:32:00,10:32:00,2450,64,19463.81,0
3378583,10:33:00,10:33:00,2451,65,19689.373,0
3378583,10:33:00,10:33:00,2452,66,19977.682,0
3378583,10:34:00,10:34:00,2453,67,20227.629,0
3378583,10:34:00,10:34:00,2454,68,20418.543,0
3378583,10:35:00,10:35:00,2455,70,20965.75,0
3378583,10:37:00,10:37:00,2456,71,21386.375,
3378583,10:37:00,10:37:00,2457,72,21695.334,0
3378583,10:38:00,10:38:00,2459,73,22004.785,0
3378583,10:40:00,10:40:00,15677,74,23703.383,0
3378583,10:41:00,10:41:00,15694,75,23887.023,0
3378583,10:41:00,10:41:00,15695,76,24175.316,0
3378583,10:42:00,10:42:00,15696,77,24606.697,0
3378583,10:42:00,10:42:00,15697,78,24938.766,0
3378583,10:43:00,10:43:00,15698,79,25097.307,0
3378583,10:44:00,10:44:00,16481,80,25678.086,0
3378583,10:45:00,10:45:00,2553,81,26364.906,0
3378583,10:46:00,10:46:00,16479,82,26949.633,0
3378583,10:47:00,10:47:00,14675,83,27446.658,
3378583,10:48:00,10:48:00,2468,84,28012.627,0
3378583,10:48:00,10:48:00,2471,85,28222.016,0
3378583,10:49:00,10:49:00,6959,86,28342.475,0
3378583,10:50:00,10:50:00,6960,87,28923.59,0
3378583,10:50:00,10:50:00,6962,88,29207.014,0
3378583,10:52:00,10:52:00,15938,89,29647.146,
3378584,10:23:00,10:23:00,15707,1,0,
3378584,10:24:00,10:24:00,8638,2,525.2343,0
3378584,10:25:00,10:25:00,1587,3,734.22974,0
3378584,10:25:00,10:25:00,8640,4,837.21234,0
3378584,10:26:00,10:26:00,8641,5,1218.3081,0
3378584,10:27:00,10:27:00,8643,6,1521.5312,0
3378584,10:28:00,10:28:00,5317,7,1800.3999,0
3378584,10:29:00,10:29:00,5318,8,2089.6733,0
3378584,10:30:00,10:30:00,5319,9,2492.9968,0
3378584,10:32:00,10:32:00,2742,10,2938.349,0
3378584,10:33:00,10:33:00,15144,11,3269.4143,0
3378584,10:34:00,10:34:00,15193,12,3609.4753,0
3378584,10:35:00,10:35:00,2125,13,3855.8398,0
3378584,10:35:00,10:35:00,16129,14,4017.8713,0
3378584,10:36:00,10:36:00,16130,15,4306.364,0
3378584,10:38:00,10:38:00,13769,16,4678.4893,
3378584,10:38:00,10:38:00,13858,17,4783.3457,0
3378584,10:38:00,10:38:00,13859,18,5010.8486,0
3378584,10:39:00,10:39:00,13852,19,5294.3174,0
3378584,10:40:00,10:40:00,13770,20,5719.8843,0
3378584,10:40:00,10:40:00,13860,21,5920.46,0
3378584,10:41:00,10:41:00,2399,22,6237.5,0
3378584,10:42:00,10:42:00,2400,23,6520.5347,0
3378584,10:43:00,10:43:00,2401,24,6840.3755,0
3378584,10:43:00,10:43:00,2402,25,7161.0254,0
3378584,10:44:00,10:44:00,2403,26,7336.1646,0
3378584,10:44:00,10:44:00,2404,27,7545.7837,0
3378584,10:45:00,10:45:00,2406,28,7799.643,0
3378584,10:46:00,10:46:00,2407,29,8057.395,
3378584,10:46:00,10:46:00,2408,30,8376.186,0
3378584,10:47:00,10:47:00,2409,31,8615.215,0
3378584,10:48:00,10:48:00,2410,32,8940.356,0
3378584,10:48:00,10:48:00,2411,33,9141.492,0
3378584,10:49:00,10:49:00,2412,34,9353.213,0
3378584,10:50:00,10:50:00,2414,35,9705.492,0
3378584,10:51:00,10:51:00,2417,36,10085.98,0
3378584,10:52:00,10:52:00,2418,37,10395.836,0
3378584,10:52:00,10:52:00,2419,38,10650.23,0
3378584,10:53:00,10:53:00,16183,39,10874.237,0
3378584,10:54:00,10:54:00,2420,40,11186.918,0
3378584,10:54:00,10:54:00,2422,41,11458.404,0
3378584,10:56:00,10:56:00,2424,42,11882.11,
3378584,10:56:00,10:56:00,2425,43,12131.132,0
3378584,10:57:00,10:57:00,2426,44,12380.286,0
3378584,10:58:00,10:58:00,7416,45,12928.492,0
3378584,10:58:00,10:58:00,7414,46,13079.145,0
3378584,10:59:00,10:59:00,7419,47,13489.107,0
3378584,10:59:00,10:59:00,2428,48,13724.443,0
3378584,11:00:00,11:00:00,2429,49,13998.873,0
3378584,11:01:00,11:01:00,2431,50,14306.652,0
3378584,11:01:00,11:01:00,2432,51,14452.979,0
3378584,11:02:00,11:02:00,2434,52,14835.513,0
3378584,11:03:00,11:03:00,2436,53,15203.5205,
3378584,11:04:00,11:04:00,2438,54,15785.262,0
3378584,11:04:00,11:04:00,2439,55,15979.005,0
3378584,11:05:00,11:05:00,2441,56,16280.643,0
3378584,11:06:00,11:06:00,2442,57,16577.82,0
3378584,11:06:00,11:06:00,2443,58,16898.818,0
3378584,11:07:00,11:07:00,2444,59,17424.031,0
3378584,11:08:00,11:08:00,2445,60,17767.127,0
3378584,11:10:00,11:10:00,2446,61,18357.523,0
3378584,11:11:00,11:11:00,2447,62,18813.355,0
3378584,11:11:00,11:11:00,2449,63,19157.264,0
3378584,11:12:00,11:12:00,2450,64,19463.81,0
3378584,11:13:00,11:13:00,2451,65,19689.373,0
3378584,11:13:00,11:13:00,2452,66,19977.682,0
3378584,11:14:00,11:14:00,2453,67,20227.629,0
3378584,11:14:00,11:14:00,2454,68,20418.543,0
3378584,11:15:00,11:15:00,2455,70,20965.75,0
3378584,11:17:00,11:17:00,2456,71,21386.375,
3378584,11:17:00,11:17:00,2457,72,21695.334,0
3378584,11:18:00,11:18:00,2459,73,22004.785,0
3378584,11:20:00,11:20:00,15677,74,23703.383,0
3378584,11:21:00,11:21:00,15694,75,23887.023,0
3378584,11:21:00,11:21:00,15695,76,24175.316,0
3378584,11:22:00,11:22:00,15696,77,24606.697,0
3378584,11:22:00,11:22:00,15697,78,24938.766,0
3378584,11:23:00,11:23:00,15698,79,25097.307,0
3378584,11:24:00,11:24:00,16481,80,25678.086,0
3378584,11:25:00,11:25:00,2553,81,26364.906,0
3378584,11:26:00,11:26:00,16479,82,26949.633,0
3378584,11:27:00,11:27:00,14675,83,27446.658,
3378584,11:28:00,11:28:00,2468,84,28012.627,0
3378584,11:28:00,11:28:00,2471,85,28222.016,0
3378584,11:29:00,11:29:00,6959,86,28342.475,0
3378584,11:30:00,11:30:00,6960,87,28923.59,0
3378584,11:30:00,11:30:00,6962,88,29207.014,0
3378584,11:32:00,11:32:00,15938,89,29647.146,
3378585,11:03:00,11:03:00,15707,1,0,
3378585,11:04:00,11:04:00,8638,2,525.2343,0
3378585,11:05:00,11:05:00,1587,3,734.22974,0
3378585,11:05:00,11:05:00,8640,4,837.21234,0
3378585,11:06:00,11:06:00,8641,5,1218.3081,0
3378585,11:07:00,11:07:00,8643,6,1521.5312,0
3378585,11:08:00,11:08:00,5317,7,1800.3999,0
3378585,11:09:00,11:09:00,5318,8,2089.6733,0
3378585,11:10:00,11:10:00,5319,9,2492.9968,0
3378585,11:12:00,11:12:00,2742,10,2938.349,0
3378585,11:13:00,11:13:00,15144,11,3269.4143,0
3378585,11:14:00,11:14:00,15193,12,3609.4753,0
3378585,11:15:00,11:15:00,2125,13,3855.8398,0
3378585,11:15:00,11:15:00,16129,14,4017.8713,0
3378585,11:16:00,11:16:00,16130,15,4306.364,0
3378585,11:18:00,11:18:00,13769,16,4678.4893,
3378585,11:18:00,11:18:00,13858,17,4783.3457,0
3378585,11:18:00,11:18:00,13859,18,5010.8486,0
3378585,11:19:00,11:19:00,13852,19,5294.3174,0
3378585,11:20:00,11:20:00,13770,20,5719.8843,0
3378585,11:20:00,11:20:00,13860,21,5920.46,0
3378585,11:21:00,11:21:00,2399,22,6237.5,0
3378585,11:22:00,11:22:00,2400,23,6520.5347,0
3378585,11:23:00,11:23:00,2401,24,6840.3755,0
3378585,11:23:00,11:23:00,2402,25,7161.0254,0
3378585,11:24:00,11:24:00,2403,26,7336.1646,0
3378585,11:24:00,11:24:00,2404,27,7545.7837,0
3378585,11:25:00,11:25:00,2406,28,7799.643,0
3378585,11:26:00,11:26:00,2407,29,8057.395,
3378585,11:26:00,11:26:00,2408,30,8376.186,0
3378585,11:27:00,11:27:00,2409,31,8615.215,0
3378585,11:28:00,11:28:00,2410,32,8940.356,0
3378585,11:28:00,11:28:00,2411,33,9141.492,0
3378585,11:29:00,11:29:00,2412,34,9353.213,0
3378585,11:30:00,11:30:00,2414,35,9705.492,0
3378585,11:31:00,11:31:00,2417,36,10085.98,0
3378585,11:32:00,11:32:00,2418,37,10395.836,0
3378585,11:32:00,11:32:00,2419,38,10650.23,0
3378585,11:33:00,11:33:00,16183,39,10874.237,0
3378585,11:34:00,11:34:00,2420,40,11186.918,0
3378585,11:34:00,11:34:00,2422,41,11458.404,0
3378585,11:36:00,11:36:00,2424,42,11882.11,
3378585,11:36:00,11:36:00,2425,43,12131.132,0
3378585,11:37:00,11:37:00,2426,44,12380.286,0
3378585,11:38:00,11:38:00,7416,45,12928.492,0
3378585,11:38:00,11:38:00,7414,46,13079.145,0
3378585,11:39:00,11:39:00,7419,47,13489.107,0
3378585,11:39:00,11:39:00,2428,48,13724.443,0
3378585,11:40:00,11:40:00,2429,49,13998.873,0
3378585,11:41:00,11:41:00,2431,50,14306.652,0
3378585,11:41:00,11:41:00,2432,51,14452.979,0
3378585,11:42:00,11:42:00,2434,52,14835.513,0
3378585,11:43:00,11:43:00,2436,53,15203.5205,
3378585,11:44:00,11:44:00,2438,54,15785.262,0
3378585,11:44:00,11:44:00,2439,55,15979.005,0
3378585,11:45:00,11:45:00,2441,56,16280.643,0
3378585,11:46:00,11:46:00,2442,57,16577.82,0
3378585,11:46:00,11:46:00,2443,58,16898.818,0
3378585,11:47:00,11:47:00,2444,59,17424.031,0
3378585,11:48:00,11:48:00,2445,60,17767.127,0
3378585,11:50:00,11:50:00,2446,61,18357.523,0
3378585,11:51:00,11:51:00,2447,62,18813.355,0
3378585,11:51:00,11:51:00,2449,63,19157.264,0
3378585,11:52:00,11:52:00,2450,64,19463.81,0
3378585,11:53:00,11:53:00,2451,65,19689.373,0
3378585,11:53:00,11:53:00,2452,66,19977.682,0
3378585,11:54:00,11:54:00,2453,67,20227.629,0
3378585,11:54:00,11:54:00,2454,68,20418.543,0
3378585,11:55:00,11:55:00,2455,70,20965.75,0
3378585,11:57:00,11:57:00,2456,71,21386.375,
3378585,11:57:00,11:57:00,2457,72,21695.334,0
3378585,11:58:00,11:58:00,2459,73,22004.785,0
3378585,12:00:00,12:00:00,15677,74,23703.383,0
3378585,12:01:00,12:01:00,15694,75,23887.023,0
3378585,12:01:00,12:01:00,15695,76,24175.316,0
3378585,12:02:00,12:02:00,15696,77,24606.697,0
3378585,12:02:00,12:02:00,15697,78,24938.766,0
3378585,12:03:00,12:03:00,15698,79,25097.307,0
3378585,12:04:00,12:04:00,16481,80,25678.086,0
3378585,12:05:00,12:05:00,2553,81,26364.906,0
3378585,12:06:00,12:06:00,16479,82,26949.633,0
3378585,12:07:00,12:07:00,14675,83,27446.658,
3378585,12:08:00,12:08:00,2468,84,28012.627,0
3378585,12:08:00,12:08:00,2471,85,28222.016,0
3378585,12:09:00,12:09:00,6959,86,28342.475,0
3378585,12:10:00,12:10:00,6960,87,28923.59,0
3378585,12:10:00,12:10:00,6962,88,29207.014,0
3378585,12:12:00,12:12:00,15938,89,29647.146,
3378586,11:43:00,11:43:00,15707,1,0,
3378586,11:44:00,11:44:00,8638,2,525.2343,0
3378586,11:45:00,11:45:00,1587,3,734.22974,0
3378586,11:45:00,11:45:00,8640,4,837.21234,0
3378586,11:46:00,11:46:00,8641,5,1218.3081,0
3378586,11:47:00,11:47:00,8643,6,1521.5312,0
3378586,11:48:00,11:48:00,5317,7,1800.3999,0
3378586,11:49:00,11:49:00,5318,8,2089.6733,0
3378586,11:50:00,11:50:00,5319,9,2492.9968,0
3378586,11:52:00,11:52:00,2742,10,2938.349,0
3378586,11:53:00,11:53:00,15144,11,3269.4143,0
3378586,11:54:00,11:54:00,15193,12,3609.4753,0
3378586,11:55:00,11:55:00,2125,13,3855.8398,0
3378586,11:55:00,11:55:00,16129,14,4017.8713,0
3378586,11:56:00,11:56:00,16130,15,4306.364,0
3378586,11:58:00,11:58:00,13769,16,4678.4893,
3378586,11:58:00,11:58:00,13858,17,4783.3457,0
3378586,11:58:00,11:58:00,13859,18,5010.8486,0
3378586,11:59:00,11:59:00,13852,19,5294.3174,0
3378586,12:00:00,12:00:00,13770,20,5719.8843,0
3378586,12:00:00,12:00:00,13860,21,5920.46,0
3378586,12:01:00,12:01:00,2399,22,6237.5,0
3378586,12:02:00,12:02:00,2400,23,6520.5347,0
3378586,12:03:00,12:03:00,2401,24,6840.3755,0
3378586,12:03:00,12:03:00,2402,25,7161.0254,0
3378586,12:04:00,12:04:00,2403,26,7336.1646,0
3378586,12:04:00,12:04:00,2404,27,7545.7837,0
3378586,12:05:00,12:05:00,2406,28,7799.643,0
3378586,12:06:00,12:06:00,2407,29,8057.395,
3378586,12:06:00,12:06:00,2408,30,8376.186,0
3378586,12:07:00,12:07:00,2409,31,8615.215,0
3378586,12:08:00,12:08:00,2410,32,8940.356,0
3378586,12:08:00,12:08:00,2411,33,9141.492,0
3378586,12:09:00,12:09:00,2412,34,9353.213,0
3378586,12:10:00,12:10:00,2414,35,9705.492,0
3378586,12:11:00,12:11:00,2417,36,10085.98,0
3378586,12:12:00,12:12:00,2418,37,10395.836,0
3378586,12:12:00,12:12:00,2419,38,10650.23,0
3378586,12:13:00,12:13:00,16183,39,10874.237,0
3378586,12:14:00,12:14:00,2420,40,11186.918,0
3378586,12:14:00,12:14:00,2422,41,11458.404,0
3378586,12:16:00,12:16:00,2424,42,11882.11,
3378586,12:16:00,12:16:00,2425,43,12131.132,0
3378586,12:17:00,12:17:00,2426,44,12380.286,0
3378586,12:18:00,12:18:00,7416,45,12928.492,0
3378586,12:18:00,12:18:00,7414,46,13079.145,0
3378586,12:19:00,12:19:00,7419,47,13489.107,0
3378586,12:19:00,12:19:00,2428,48,13724.443,0
3378586,12:20:00,12:20:00,2429,49,13998.873,0
3378586,12:21:00,12:21:00,2431,50,14306.652,0
3378586,12:21:00,12:21:00,2432,51,14452.979,0
3378586,12:22:00,12:22:00,2434,52,14835.513,0
3378586,12:23:00,12:23:00,2436,53,15203.5205,
3378586,12:24:00,12:24:00,2438,54,15785.262,0
3378586,12:24:00,12:24:00,2439,55,15979.005,0
3378586,12:25:00,12:25:00,2441,56,16280.643,0
3378586,12:26:00,12:26:00,2442,57,16577.82,0
3378586,12:26:00,12:26:00,2443,58,16898.818,0
3378586,12:27:00,12:27:00,2444,59,17424.031,0
3378586,12:28:00,12:28:00,2445,60,17767.127,0
3378586,12:30:00,12:30:00,2446,61,18357.523,0
3378586,12:31:00,12:31:00,2447,62,18813.355,0
3378586,12:31:00,12:31:00,2449,63,19157.264,0
3378586,12:32:00,12:32:00,2450,64,19463.81,0
3378586,12:33:00,12:33:00,2451,65,19689.373,0
3378586,12:33:00,12:33:00,2452,66,19977.682,0
3378586,12:34:00,12:34:00,2453,67,20227.629,0
3378586,12:34:00,12:34:00,2454,68,20418.543,0
3378586,12:35:00,12:35:00,2455,70,20965.75,0
3378586,12:37:00,12:37:00,2456,71,21386.375,
3378586,12:37:00,12:37:00,2457,72,21695.334,0
3378586,12:38:00,12:38:00,2459,73,22004.785,0
3378586,12:40:00,12:40:00,15677,74,23703.383,0
3378586,12:41:00,12:41:00,15694,75,23887.023,0
3378586,12:41:00,12:41:00,15695,76,24175.316,0
3378586,12:42:00,12:42:00,15696,77,24606.697,0
3378586,12:42:00,12:42:00,15697,78,24938.766,0
3378586,12:43:00,12:43:00,15698,79,25097.307,0
3378586,12:44:00,12:44:00,16481,80,25678.086,0
3378586,12:45:00,12:45:00,2553,81,26364.906,0
3378586,12:46:00,12:46:00,16479,82,26949.633,0
3378586,12:47:00,12:47:00,14675,83,27446.658,
3378586,12:48:00,12:48:00,2468,84,28012.627,0
3378586,12:48:00,12:48:00,2471,85,28222.016,0
3378586,12:49:00,12:49:00,6959,86,28342.475,0
3378586,12:50:00,12:50:00,6960,87,28923.59,0
3378586,12:50:00,12:50:00,6962,88,29207.014,0
3378586,12:52:00,12:52:00,15938,89,29647.146,
3378587,12:23:00,12:23:00,15707,1,0,
3378587,12:24:00,12:24:00,8638,2,525.2343,0
3378587,12:25:00,12:25:00,1587,3,734.22974,0
3378587,12:25:00,12:25:00,8640,4,837.21234,0
3378587,12:26:00,12:26:00,8641,5,1218.3081,0
3378587,12:27:00,12:27:00,8643,6,1521.5312,0
3378587,12:28:00,12:28:00,5317,7,1800.3999,0
3378587,12:29:00,12:29:00,5318,8,2089.6733,0
3378587,12:30:00,12:30:00,5319,9,2492.9968,0
3378587,12:32:00,12:32:00,2742,10,2938.349,0
3378587,12:33:00,12:33:00,15144,11,3269.4143,0
3378587,12:34:00,12:34:00,15193,12,3609.4753,0
3378587,12:35:00,12:35:00,2125,13,3855.8398,0
3378587,12:35:00,12:35:00,16129,14,4017.8713,0
3378587,12:36:00,12:36:00,16130,15,4306.364,0
3378587,12:38:00,12:38:00,13769,16,4678.4893,
3378587,12:38:00,12:38:00,13858,17,4783.3457,0
3378587,12:38:00,12:38:00,13859,18,5010.8486,0
3378587,12:39:00,12:39:00,13852,19,5294.3174,0
3378587,12:40:00,12:40:00,13770,20,5719.8843,0
3378587,12:40:00,12:40:00,13860,21,5920.46,0
3378587,12:41:00,12:41:00,2399,22,6237.5,0
3378587,12:42:00,12:42:00,2400,23,6520.5347,0
3378587,12:43:00,12:43:00,2401,24,6840.3755,0
3378587,12:43:00,12:43:00,2402,25,7161.0254,0
3378587,12:44:00,12:44:00,2403,26,7336.1646,0
3378587,12:44:00,12:44:00,2404,27,7545.7837,0
3378587,12:45:00,12:45:00,2406,28,7799.643,0
3378587,12:46:00,12:46:00,2407,29,8057.395,
3378587,12:46:00,12:46:00,2408,30,8376.186,0
3378587,12:47:00,12:47:00,2409,31,8615.215,0
3378587,12:48:00,12:48:00,2410,32,8940.356,0
3378587,12:48:00,12:48:00,2411,33,9141.492,0
3378587,12:49:00,12:49:00,2412,34,9353.213,0
3378587,12:50:00,12:50:00,2414,35,9705.492,0
3378587,12:51:00,12:51:00,2417,36,10085.98,0
3378587,12:52:00,12:52:00,2418,37,10395.836,0
3378587,12:52:00,12:52:00,2419,38,10650.23,0
3378587,12:53:00,12:53:00,16183,39,10874.237,0
3378587,12:54:00,12:54:00,2420,40,11186.918,0
3378587,12:54:00,12:54:00,2422,41,11458.404,0
3378587,12:56:00,12:56:00,2424,42,11882.11,
3378587,12:56:00,12:56:00,2425,43,12131.132,0
3378587,12:57:00,12:57:00,2426,44,12380.286,0
3378587,12:58:00,12:58:00,7416,45,12928.492,0
3378587,12:58:00,12:58:00,7414,46,13079.145,0
3378587,12:59:00,12:59:00,7419,47,13489.107,0
3378587,12:59:00,12:59:00,2428,48,13724.443,0
3378587,13:00:00,13:00:00,2429,49,13998.873,0
3378587,13:01:00,13:01:00,2431,50,14306.652,0
3378587,13:01:00,13:01:00,2432,51,14452.979,0
3378587,13:02:00,13:02:00,2434,52,14835.513,0
3378587,13:03:00,13:03:00,2436,53,15203.5205,
3378587,13:04:00,13:04:00,2438,54,15785.262,0
3378587,13:04:00,13:04:00,2439,55,15979.005,0
3378587,13:05:00,13:05:00,2441,56,16280.643,0
3378587,13:06:00,13:06:00,2442,57,16577.82,0
3378587,13:06:00,13:06:00,2443,58,16898.818,0
3378587,13:07:00,13:07:00,2444,59,17424.031,0
3378587,13:08:00,13:08:00,2445,60,17767.127,0
3378587,13:10:00,13:10:00,2446,61,18357.523,0
3378587,13:11:00,13:11:00,2447,62,18813.355,0
3378587,13:11:00,13:11:00,2449,63,19157.264,0
3378587,13:12:00,13:12:00,2450,64,19463.81,0
3378587,13:13:00,13:13:00,2451,65,19689.373,0
3378587,13:13:00,13:13:00,2452,66,19977.682,0
3378587,13:14:00,13:14:00,2453,67,20227.629,0
3378587,13:14:00,13:14:00,2454,68,20418.543,0
3378587,13:15:00,13:15:00,2455,70,20965.75,0
3378587,13:17:00,13:17:00,2456,71,21386.375,
3378587,13:17:00,13:17:00,2457,72,21695.334,0
3378587,13:18:00,13:18:00,2459,73,22004.785,0
3378587,13:20:00,13:20:00,15677,74,23703.383,0
3378587,13:21:00,13:21:00,15694,75,23887.023,0
3378587,13:21:00,13:21:00,15695,76,24175.316,0
3378587,13:22:00,13:22:00,15696,77,24606.697,0
3378587,13:22:00,13:22:00,15697,78,24938.766,0
3378587,13:23:00,13:23:00,15698,79,25097.307,0
3378587,13:24:00,13:24:00,16481,80,25678.086,0
3378587,13:25:00,13:25:00,2553,81,26364.906,0
3378587,13:26:00,13:26:00,16479,82,26949.633,0
3378587,13:27:00,13:27:00,14675,83,27446.658,
3378587,13:28:00,13:28:00,2468,84,28012.627,0
3378587,13:28:00,13:28:00,2471,85,28222.016,0
3378587,13:29:00,13:29:00,6959,86,28342.475,0
3378587,13:30:00,13:30:00,6960,87,28923.59,0
3378587,13:30:00,13:30:00,6962,88,29207.014,0
3378587,13:32:00,13:32:00,15938,89,29647.146,
3378588,13:03:00,13:03:00,15707,1,0,
3378588,13:04:00,13:04:00,8638,2,525.2343,0
3378588,13:05:00,13:05:00,1587,3,734.22974,0
3378588,13:05:00,13:05:00,8640,4,837.21234,0
3378588,13:06:00,13:06:00,8641,5,1218.3081,0
3378588,13:07:00,13:07:00,8643,6,1521.5312,0
3378588,13:08:00,13:08:00,5317,7,1800.3999,0
3378588,13:09:00,13:09:00,5318,8,2089.6733,0
3378588,13:10:00,13:10:00,5319,9,2492.9968,0
3378588,13:12:00,13:12:00,2742,10,2938.349,0
3378588,13:13:00,13:13:00,15144,11,3269.4143,0
3378588,13:14:00,13:14:00,15193,12,3609.4753,0
3378588,13:15:00,13:15:00,2125,13,3855.8398,0
3378588,13:15:00,13:15:00,16129,14,4017.8713,0
3378588,13:16:00,13:16:00,16130,15,4306.364,0
3378588,13:18:00,13:18:00,13769,16,4678.4893,
3378588,13:18:00,13:18:00,13858,17,4783.3457,0
3378588,13:18:00,13:18:00,13859,18,5010.8486,0
3378588,13:19:00,13:19:00,13852,19,5294.3174,0
3378588,13:20:00,13:20:00,13770,20,5719.8843,0
3378588,13:20:00,13:20:00,13860,21,5920.46,0
3378588,13:21:00,13:21:00,2399,22,6237.5,0
3378588,13:22:00,13:22:00,2400,23,6520.5347,0
3378588,13:23:00,13:23:00,2401,24,6840.3755,0
3378588,13:23:00,13:23:00,2402,25,7161.0254,0
3378588,13:24:00,13:24:00,2403,26,7336.1646,0
3378588,13:24:00,13:24:00,2404,27,7545.7837,0
3378588,13:25:00,13:25:00,2406,28,7799.643,0
3378588,13:26:00,13:26:00,2407,29,8057.395,
3378588,13:26:00,13:26:00,2408,30,8376.186,0
3378588,13:27:00,13:27:00,2409,31,8615.215,0
3378588,13:28:00,13:28:00,2410,32,8940.356,0
3378588,13:28:00,13:28:00,2411,33,9141.492,0
3378588,13:29:00,13:29:00,2412,34,9353.213,0
3378588,13:30:00,13:30:00,2414,35,9705.492,0
3378588,13:31:00,13:31:00,2417,36,10085.98,0
3378588,13:32:00,13:32:00,2418,37,10395.836,0
3378588,13:32:00,13:32:00,2419,38,10650.23,0
3378588,13:33:00,13:33:00,16183,39,10874.237,0
3378588,13:34:00,13:34:00,2420,40,11186.918,0
3378588,13:34:00,13:34:00,2422,41,11458.404,0
3378588,13:36:00,13:36:00,2424,42,11882.11,
3378588,13:36:00,13:36:00,2425,43,12131.132,0
3378588,13:37:00,13:37:00,2426,44,12380.286,0
3378588,13:38:00,13:38:00,7416,45,12928.492,0
3378588,13:38:00,13:38:00,7414,46,13079.145,0
3378588,13:39:00,13:39:00,7419,47,13489.107,0
3378588,13:39:00,13:39:00,2428,48,13724.443,0
3378588,13:40:00,13:40:00,2429,49,13998.873,0
3378588,13:41:00,13:41:00,2431,50,14306.652,0
3378588,13:41:00,13:41:00,2432,51,14452.979,0
3378588,13:42:00,13:42:00,2434,52,14835.513,0
3378588,13:43:00,13:43:00,2436,53,15203.5205,
3378588,13:44:00,13:44:00,2438,54,15785.262,0
3378588,13:44:00,13:44:00,2439,55,15979.005,0
3378588,13:45:00,13:45:00,2441,56,16280.643,0
3378588,13:46:00,13:46:00,2442,57,16577.82,0
3378588,13:46:00,13:46:00,2443,58,16898.818,0
3378588,13:47:00,13:47:00,2444,59,17424.031,0
3378588,13:48:00,13:48:00,2445,60,17767.127,0
3378588,13:50:00,13:50:00,2446,61,18357.523,0
3378588,13:51:00,13:51:00,2447,62,18813.355,0
3378588,13:51:00,13:51:00,2449,63,19157.264,0
3378588,13:52:00,13:52:00,2450,64,19463.81,0
3378588,13:53:00,13:53:00,2451,65,19689.373,0
3378588,13:53:00,13:53:00,2452,66,19977.682,0
3378588,13:54:00,13:54:00,2453,67,20227.629,0
3378588,13:54:00,13:54:00,2454,68,20418.543,0
3378588,13:55:00,13:55:00,2455,70,20965.75,0
3378588,13:57:00,13:57:00,2456,71,21386.375,
3378588,13:57:00,13:57:00,2457,72,21695.334,0
3378588,13:58:00,13:58:00,2459,73,22004.785,0
3378588,14:00:00,14:00:00,15677,74,23703.383,0
3378588,14:01:00,14:01:00,15694,75,23887.023,0
3378588,14:01:00,14:01:00,15695,76,24175.316,0
3378588,14:02:00,14:02:00,15696,77,24606.697,0
3378588,14:02:00,14:02:00,15697,78,24938.766,0
3378588,14:03:00,14:03:00,15698,79,25097.307,0
3378588,14:04:00,14:04:00,16481,80,25678.086,0
3378588,14:05:00,14:05:00,2553,81,26364.906,0
3378588,14:06:00,14:06:00,16479,82,26949.633,0
3378588,14:07:00,14:07:00,14675,83,27446.658,
3378588,14:08:00,14:08:00,2468,84,28012.627,0
3378588,14:08:00,14:08:00,2471,85,28222.016,0
3378588,14:09:00,14:09:00,6959,86,28342.475,0
3378588,14:10:00,14:10:00,6960,87,28923.59,0
3378588,14:10:00,14:10:00,6962,88,29207.014,0
3378588,14:12:00,14:12:00,15938,89,29647.146,
3378589,13:43:00,13:43:00,15707,1,0,
3378589,13:44:00,13:44:00,8638,2,525.2343,0
3378589,13:45:00,13:45:00,1587,3,734.22974,0
3378589,13:45:00,13:45:00,8640,4,837.21234,0
3378589,13:46:00,13:46:00,8641,5,1218.3081,0
3378589,13:47:00,13:47:00,8643,6,1521.5312,0
3378589,13:48:00,13:48:00,5317,7,1800.3999,0
3378589,13:49:00,13:49:00,5318,8,2089.6733,0
3378589,13:50:00,13:50:00,5319,9,2492.9968,0
3378589,13:52:00,13:52:00,2742,10,2938.349,0
3378589,13:53:00,13:53:00,15144,11,3269.4143,0
3378589,13:54:00,13:54:00,15193,12,3609.4753,0
3378589,13:55:00,13:55:00,2125,13,3855.8398,0
3378589,13:55:00,13:55:00,16129,14,4017.8713,0
3378589,13:56:00,13:56:00,16130,15,4306.364,0
3378589,13:58:00,13:58:00,13769,16,4678.4893,
3378589,13:58:00,13:58:00,13858,17,4783.3457,0
3378589,13:58:00,13:58:00,13859,18,5010.8486,0
3378589,13:59:00,13:59:00,13852,19,5294.3174,0
3378589,14:00:00,14:00:00,13770,20,5719.8843,0
3378589,14:00:00,14:00:00,13860,21,5920.46,0
3378589,14:01:00,14:01:00,2399,22,6237.5,0
3378589,14:02:00,14:02:00,2400,23,6520.5347,0
3378589,14:03:00,14:03:00,2401,24,6840.3755,0
3378589,14:03:00,14:03:00,2402,25,7161.0254,0
3378589,14:04:00,14:04:00,2403,26,7336.1646,0
3378589,14:04:00,14:04:00,2404,27,7545.7837,0
3378589,14:05:00,14:05:00,2406,28,7799.643,0
3378589,14:06:00,14:06:00,2407,29,8057.395,
3378589,14:06:00,14:06:00,2408,30,8376.186,0
3378589,14:07:00,14:07:00,2409,31,8615.215,0
3378589,14:08:00,14:08:00,2410,32,8940.356,0
3378589,14:08:00,14:08:00,2411,33,9141.492,0
3378589,14:09:00,14:09:00,2412,34,9353.213,0
3378589,14:10:00,14:10:00,2414,35,9705.492,0
3378589,14:11:00,14:11:00,2417,36,10085.98,0
3378589,14:12:00,14:12:00,2418,37,10395.836,0
3378589,14:12:00,14:12:00,2419,38,10650.23,0
3378589,14:13:00,14:13:00,16183,39,10874.237,0
3378589,14:14:00,14:14:00,2420,40,11186.918,0
3378589,14:14:00,14:14:00,2422,41,11458.404,0
3378589,14:16:00,14:16:00,2424,42,11882.11,
3378589,14:16:00,14:16:00,2425,43,12131.132,0
3378589,14:17:00,14:17:00,2426,44,12380.286,0
3378589,14:18:00,14:18:00,7416,45,12928.492,0
3378589,14:18:00,14:18:00,7414,46,13079.145,0
3378589,14:19:00,14:19:00,7419,47,13489.107,0
3378589,14:19:00,14:19:00,2428,48,13724.443,0
3378589,14:20:00,14:20:00,2429,49,13998.873,0
3378589,14:21:00,14:21:00,2431,50,14306.652,0
3378589,14:21:00,14:21:00,2432,51,14452.979,0
3378589,14:22:00,14:22:00,2434,52,14835.513,0
3378589,14:23:00,14:23:00,2436,53,15203.5205,
3378589,14:24:00,14:24:00,2438,54,15785.262,0
3378589,14:24:00,14:24:00,2439,55,15979.005,0
3378589,14:25:00,14:25:00,2441,56,16280.643,0
3378589,14:26:00,14:26:00,2442,57,16577.82,0
3378589,14:26:00,14:26:00,2443,58,16898.818,0
3378589,14:27:00,14:27:00,2444,59,17424.031,0
3378589,14:28:00,14:28:00,2445,60,17767.127,0
3378589,14:30:00,14:30:00,2446,61,18357.523,0
3378589,14:31:00,14:31:00,2447,62,18813.355,0
3378589,14:31:00,14:31:00,2449,63,19157.264,0
3378589,14:32:00,14:32:00,2450,64,19463.81,0
3378589,14:33:00,14:33:00,2451,65,19689.373,0
3378589,14:33:00,14:33:00,2452,66,19977.682,0
3378589,14:34:00,14:34:00,2453,67,20227.629,0
3378589,14:34:00,14:34:00,2454,68,20418.543,0
3378589,14:35:00,14:35:00,2455,70,20965.75,0
3378589,14:37:00,14:37:00,2456,71,21386.375,
3378589,14:37:00,14:37:00,2457,72,21695.334,0
3378589,14:38:00,14:38:00,2459,73,22004.785,0
3378589,14:40:00,14:40:00,15677,74,23703.383,0
3378589,14:41:00,14:41:00,15694,75,23887.023,0
3378589,14:41:00,14:41:00,15695,76,24175.316,0
3378589,14:42:00,14:42:00,15696,77,24606.697,0
3378589,14:42:00,14:42:00,15697,78,24938.766,0
3378589,14:43:00,14:43:00,15698,79,25097.307,0
3378589,14:44:00,14:44:00,16481,80,25678.086,0
3378589,14:45:00,14:45:00,2553,81,26364.906,0
3378589,14:46:00,14:46:00,16479,82,26949.633,0
3378589,14:47:00,14:47:00,14675,83,27446.658,
3378589,14:48:00,14:48:00,2468,84,28012.627,0
3378589,14:48:00,14:48:00,2471,85,28222.016,0
3378589,14:49:00,14:49:00,6959,86,28342.475,0
3378589,14:50:00,14:50:00,6960,87,28923.59,0
3378589,14:50:00,14:50:00,6962,88,29207.014,0
3378589,14:52:00,14:52:00,15938,89,29647.146,
3378590,14:23:00,14:23:00,15707,1,0,
3378590,14:24:00,14:24:00,8638,2,525.2343,0
3378590,14:25:00,14:25:00,1587,3,734.22974,0
3378590,14:25:00,14:25:00,8640,4,837.21234,0
3378590,14:26:00,14:26:00,8641,5,1218.3081,0
3378590,14:27:00,14:27:00,8643,6,1521.5312,0
3378590,14:28:00,14:28:00,5317,7,1800.3999,0
3378590,14:29:00,14:29:00,5318,8,2089.6733,0
3378590,14:30:00,14:30:00,5319,9,2492.9968,0
3378590,14:32:00,14:32:00,2742,10,2938.349,0
3378590,14:33:00,14:33:00,15144,11,3269.4143,0
3378590,14:34:00,14:34:00,15193,12,3609.4753,0
3378590,14:35:00,14:35:00,2125,13,3855.8398,0
3378590,14:35:00,14:35:00,16129,14,4017.8713,0
3378590,14:36:00,14:36:00,16130,15,4306.364,0
3378590,14:38:00,14:38:00,13769,16,4678.4893,
3378590,14:38:00,14:38:00,13858,17,4783.3457,0
3378590,14:38:00,14:38:00,13859,18,5010.8486,0
3378590,14:39:00,14:39:00,13852,19,5294.3174,0
3378590,14:40:00,14:40:00,13770,20,5719.8843,0
3378590,14:40:00,14:40:00,13860,21,5920.46,0
3378590,14:41:00,14:41:00,2399,22,6237.5,0
3378590,14:42:00,14:42:00,2400,23,6520.5347,0
3378590,14:43:00,14:43:00,2401,24,6840.3755,0
3378590,14:43:00,14:43:00,2402,25,7161.0254,0
3378590,14:44:00,14:44:00,2403,26,7336.1646,0
3378590,14:44:00,14:44:00,2404,27,7545.7837,0
3378590,14:45:00,14:45:00,2406,28,7799.643,0
3378590,14:46:00,14:46:00,2407,29,8057.395,
3378590,14:46:00,14:46:00,2408,30,8376.186,0
3378590,14:47:00,14:47:00,2409,31,8615.215,0
3378590,14:48:00,14:48:00,2410,32,8940.356,0
3378590,14:48:00,14:48:00,2411,33,9141.492,0
3378590,14:49:00,14:49:00,2412,34,9353.213,0
3378590,14:50:00,14:50:00,2414,35,9705.492,0
3378590,14:51:00,14:51:00,2417,36,10085.98,0
3378590,14:52:00,14:52:00,2418,37,10395.836,0
3378590,14:52:00,14:52:00,2419,38,10650.23,0
3378590,14:53:00,14:53:00,16183,39,10874.237,0
3378590,14:54:00,14:54:00,2420,40,11186.918,0
3378590,14:54:00,14:54:00,2422,41,11458.404,0
3378590,14:56:00,14:56:00,2424,42,11882.11,
3378590,14:56:00,14:56:00,2425,43,12131.132,0
3378590,14:57:00,14:57:00,2426,44,12380.286,0
3378590,14:58:00,14:58:00,7416,45,12928.492,0
3378590,14:58:00,14:58:00,7414,46,13079.145,0
3378590,14:59:00,14:59:00,7419,47,13489.107,0
3378590,14:59:00,14:59:00,2428,48,13724.443,0
3378590,15:00:00,15:00:00,2429,49,13998.873,0
3378590,15:01:00,15:01:00,2431,50,14306.652,0
3378590,15:01:00,15:01:00,2432,51,14452.979,0
3378590,15:02:00,15:02:00,2434,52,14835.513,0
3378590,15:03:00,15:03:00,2436,53,15203.5205,
3378590,15:04:00,15:04:00,2438,54,15785.262,0
3378590,15:04:00,15:04:00,2439,55,15979.005,0
3378590,15:05:00,15:05:00,2441,56,16280.643,0
3378590,15:06:00,15:06:00,2442,57,16577.82,0
3378590,15:06:00,15:06:00,2443,58,16898.818,0
3378590,15:07:00,15:07:00,2444,59,17424.031,0
3378590,15:08:00,15:08:00,2445,60,17767.127,0
3378590,15:10:00,15:10:00,2446,61,18357.523,0
3378590,15:11:00,15:11:00,2447,62,18813.355,0
3378590,15:11:00,15:11:00,2449,63,19157.264,0
3378590,15:12:00,15:12:00,2450,64,19463.81,0
3378590,15:13:00,15:13:00,2451,65,19689.373,0
3378590,15:13:00,15:13:00,2452,66,19977.682,0
3378590,15:14:00,15:14:00,2453,67,20227.629,0
3378590,15:14:00,15:14:00,2454,68,20418.543,0
3378590,15:15:00,15:15:00,2455,70,20965.75,0
3378590,15:17:00,15:17:00,2456,71,21386.375,
3378590,15:17:00,15:17:00,2457,72,21695.334,0
3378590,15:18:00,15:18:00,2459,73,22004.785,0
3378590,15:20:00,15:20:00,15677,74,23703.383,0
3378590,15:21:00,15:21:00,15694,75,23887.023,0
3378590,15:21:00,15:21:00,15695,76,24175.316,0
3378590,15:22:00,15:22:00,15696,77,24606.697,0
3378590,15:22:00,15:22:00,15697,78,24938.766,0
3378590,15:23:00,15:23:00,15698,79,25097.307,0
3378590,15:24:00,15:24:00,16481,80,25678.086,0
3378590,15:25:00,15:25:00,2553,81,26364.906,0
3378590,15:26:00,15:26:00,16479,82,26949.633,0
3378590,15:27:00,15:27:00,14675,83,27446.658,
3378590,15:28:00,15:28:00,2468,84,28012.627,0
3378590,15:28:00,15:28:00,2471,85,28222.016,0
3378590,15:29:00,15:29:00,6959,86,28342.475,0
3378590,15:30:00,15:30:00,6960,87,28923.59,0
3378590,15:30:00,15:30:00,6962,88,29207.014,0
3378590,15:32:00,15:32:00,15938,89,29647.146,
3378591,15:03:00,15:03:00,15707,1,0,
3378591,15:04:00,15:04:00,8638,2,525.2343,0
3378591,15:05:00,15:05:00,1587,3,734.22974,0
3378591,15:05:00,15:05:00,8640,4,837.21234,0
3378591,15:06:00,15:06:00,8641,5,1218.3081,0
3378591,15:07:00,15:07:00,8643,6,1521.5312,0
3378591,15:08:00,15:08:00,5317,7,1800.3999,0
3378591,15:09:00,15:09:00,5318,8,2089.6733,0
3378591,15:10:00,15:10:00,5319,9,2492.9968,0
3378591,15:12:00,15:12:00,2742,10,2938.349,0
3378591,15:13:00,15:13:00,15144,11,3269.4143,0
3378591,15:14:00,15:14:00,15193,12,3609.4753,0
3378591,15:15:00,15:15:00,2125,13,3855.8398,0
3378591,15:15:00,15:15:00,16129,14,4017.8713,0
3378591,15:16:00,15:16:00,16130,15,4306.364,0
3378591,15:18:00,15:18:00,13769,16,4678.4893,
3378591,15:18:00,15:18:00,13858,17,4783.3457,0
3378591,15:18:00,15:18:00,13859,18,5010.8486,0
3378591,15:19:00,15:19:00,13852,19,5294.3174,0
3378591,15:20:00,15:20:00,13770,20,5719.8843,0
3378591,15:20:00,15:20:00,13860,21,5920.46,0
3378591,15:21:00,15:21:00,2399,22,6237.5,0
3378591,15:22:00,15:22:00,2400,23,6520.5347,0
3378591,15:23:00,15:23:00,2401,24,6840.3755,0
3378591,15:23:00,15:23:00,2402,25,7161.0254,0
3378591,15:24:00,15:24:00,2403,26,7336.1646,0
3378591,15:24:00,15:24:00,2404,27,7545.7837,0
3378591,15:25:00,15:25:00,2406,28,7799.643,0
3378591,15:26:00,15:26:00,2407,29,8057.395,
3378591,15:26:00,15:26:00,2408,30,8376.186,0
3378591,15:27:00,15:27:00,2409,31,8615.215,0
3378591,15:28:00,15:28:00,2410,32,8940.356,0
3378591,15:28:00,15:28:00,2411,33,9141.492,0
3378591,15:29:00,15:29:00,2412,34,9353.213,0
3378591,15:30:00,15:30:00,2414,35,9705.492,0
3378591,15:31:00,15:31:00,2417,36,10085.98,0
3378591,15:32:00,15:32:00,2418,37,10395.836,0
3378591,15:32:00,15:32:00,2419,38,10650.23,0
3378591,15:33:00,15:33:00,16183,39,10874.237,0
3378591,15:34:00,15:34:00,2420,40,11186.918,0
3378591,15:34:00,15:34:00,2422,41,11458.404,0
3378591,15:36:00,15:36:00,2424,42,11882.11,
3378591,15:36:00,15:36:00,2425,43,12131.132,0
3378591,15:37:00,15:37:00,2426,44,12380.286,0
3378591,15:38:00,15:38:00,7416,45,12928.492,0
3378591,15:38:00,15:38:00,7414,46,13079.145,0
3378591,15:39:00,15:39:00,7419,47,13489.107,0
3378591,15:39:00,15:39:00,2428,48,13724.443,0
3378591,15:40:00,15:40:00,2429,49,13998.873,0
3378591,15:41:00,15:41:00,2431,50,14306.652,0
3378591,15:41:00,15:41:00,2432,51,14452.979,0
3378591,15:42:00,15:42:00,2434,52,14835.513,0
3378591,15:43:00,15:43:00,2436,53,15203.5205,
3378591,15:44:00,15:44:00,2438,54,15785.262,0
3378591,15:44:00,15:44:00,2439,55,15979.005,0
3378591,15:45:00,15:45:00,2441,56,16280.643,0
3378591,15:46:00,15:46:00,2442,57,16577.82,0
3378591,15:46:00,15:46:00,2443,58,16898.818,0
3378591,15:47:00,15:47:00,2444,59,17424.031,0
3378591,15:48:00,15:48:00,2445,60,17767.127,0
3378591,15:50:00,15:50:00,2446,61,18357.523,0
3378591,15:51:00,15:51:00,2447,62,18813.355,0
3378591,15:51:00,15:51:00,2449,63,19157.264,0
3378591,15:52:00,15:52:00,2450,64,19463.81,0
3378591,15:53:00,15:53:00,2451,65,19689.373,0
3378591,15:53:00,15:53:00,2452,66,19977.682,0
3378591,15:54:00,15:54:00,2453,67,20227.629,0
3378591,15:54:00,15:54:00,2454,68,20418.543,0
3378591,15:55:00,15:55:00,2455,70,20965.75,0
3378591,15:57:00,15:57:00,2456,71,21386.375,
3378591,15:57:00,15:57:00,2457,72,21695.334,0
3378591,15:58:00,15:58:00,2459,73,22004.785,0
3378591,16:00:00,16:00:00,15677,74,23703.383,0
3378591,16:01:00,16:01:00,15694,75,23887.023,0
3378591,16:01:00,16:01:00,15695,76,24175.316,0
3378591,16:02:00,16:02:00,15696,77,24606.697,0
3378591,16:02:00,16:02:00,15697,78,24938.766,0
3378591,16:03:00,16:03:00,15698,79,25097.307,0
3378591,16:04:00,16:04:00,16481,80,25678.086,0
3378591,16:05:00,16:05:00,2553,81,26364.906,0
3378591,16:06:00,16:06:00,16479,82,26949.633,0
3378591,16:07:00,16:07:00,14675,83,27446.658,
3378591,16:08:00,16:08:00,2468,84,28012.627,0
3378591,16:08:00,16:08:00,2471,85,28222.016,0
3378591,16:09:00,16:09:00,6959,86,28342.475,0
3378591,16:10:00,16:10:00,6960,87,28923.59,0
3378591,16:10:00,16:10:00,6962,88,29207.014,0
3378591,16:12:00,16:12:00,15938,89,29647.146,
3378592,15:43:00,15:43:00,15707,1,0,
3378592,15:44:00,15:44:00,8638,2,525.2343,0
3378592,15:45:00,15:45:00,1587,3,734.22974,0
3378592,15:45:00,15:45:00,8640,4,837.21234,0
3378592,15:46:00,15:46:00,8641,5,1218.3081,0
3378592,15:47:00,15:47:00,8643,6,1521.5312,0
3378592,15:48:00,15:48:00,5317,7,1800.3999,0
3378592,15:49:00,15:49:00,5318,8,2089.6733,0
3378592,15:50:00,15:50:00,5319,9,2492.9968,0
3378592,15:52:00,15:52:00,2742,10,2938.349,0
3378592,15:53:00,15:53:00,15144,11,3269.4143,0
3378592,15:54:00,15:54:00,15193,12,3609.4753,0
3378592,15:55:00,15:55:00,2125,13,3855.8398,0
3378592,15:55:00,15:55:00,16129,14,4017.8713,0
3378592,15:56:00,15:56:00,16130,15,4306.364,0
3378592,15:58:00,15:58:00,13769,16,4678.4893,
3378592,15:58:00,15:58:00,13858,17,4783.3457,0
3378592,15:58:00,15:58:00,13859,18,5010.8486,0
3378592,15:59:00,15:59:00,13852,19,5294.3174,0
3378592,16:00:00,16:00:00,13770,20,5719.8843,0
3378592,16:00:00,16:00:00,13860,21,5920.46,0
3378592,16:01:00,16:01:00,2399,22,6237.5,0
3378592,16:02:00,16:02:00,2400,23,6520.5347,0
3378592,16:03:00,16:03:00,2401,24,6840.3755,0
3378592,16:03:00,16:03:00,2402,25,7161.0254,0
3378592,16:04:00,16:04:00,2403,26,7336.1646,0
3378592,16:04:00,16:04:00,2404,27,7545.7837,0
3378592,16:05:00,16:05:00,2406,28,7799.643,0
3378592,16:06:00,16:06:00,2407,29,8057.395,
3378592,16:06:00,16:06:00,2408,30,8376.186,0
3378592,16:07:00,16:07:00,2409,31,8615.215,0
3378592,16:08:00,16:08:00,2410,32,8940.356,0
3378592,16:08:00,16:08:00,2411,33,9141.492,0
3378592,16:09:00,16:09:00,2412,34,9353.213,0
3378592,16:10:00,16:10:00,2414,35,9705.492,0
3378592,16:11:00,16:11:00,2417,36,10085.98,0
3378592,16:12:00,16:12:00,2418,37,10395.836,0
3378592,16:12:00,16:12:00,2419,38,10650.23,0
3378592,16:13:00,16:13:00,16183,39,10874.237,0
3378592,16:14:00,16:14:00,2420,40,11186.918,0
3378592,16:14:00,16:14:00,2422,41,11458.404,0
3378592,16:16:00,16:16:00,2424,42,11882.11,
3378592,16:16:00,16:16:00,2425,43,12131.132,0
3378592,16:17:00,16:17:00,2426,44,12380.286,0
3378592,16:18:00,16:18:00,7416,45,12928.492,0
3378592,16:18:00,16:18:00,7414,46,13079.145,0
3378592,16:19:00,16:19:00,7419,47,13489.107,0
3378592,16:19:00,16:19:00,2428,48,13724.443,0
3378592,16:20:00,16:20:00,2429,49,13998.873,0
3378592,16:21:00,16:21:00,2431,50,14306.652,0
3378592,16:21:00,16:21:00,2432,51,14452.979,0
3378592,16:22:00,16:22:00,2434,52,14835.513,0
3378592,16:23:00,16:23:00,2436,53,15203.5205,
3378592,16:24:00,16:24:00,2438,54,15785.262,0
3378592,16:24:00,16:24:00,2439,55,15979.005,0
3378592,16:25:00,16:25:00,2441,56,16280.643,0
3378592,16:26:00,16:26:00,2442,57,16577.82,0
3378592,16:26:00,16:26:00,2443,58,16898.818,0
3378592,16:27:00,16:27:00,2444,59,17424.031,0
3378592,16:28:00,16:28:00,2445,60,17767.127,0
3378592,16:30:00,16:30:00,2446,61,18357.523,0
3378592,16:31:00,16:31:00,2447,62,18813.355,0
3378592,16:31:00,16:31:00,2449,63,19157.264,0
3378592,16:32:00,16:32:00,2450,64,19463.81,0
3378592,16:33:00,16:33:00,2451,65,19689.373,0
3378592,16:33:00,16:33:00,2452,66,19977.682,0
3378592,16:34:00,16:34:00,2453,67,20227.629,0
3378592,16:34:00,16:34:00,2454,68,20418.543,0
3378592,16:35:00,16:35:00,2455,70,20965.75,0
3378592,16:37:00,16:37:00,2456,71,21386.375,
3378592,16:37:00,16:37:00,2457,72,21695.334,0
3378592,16:38:00,16:38:00,2459,73,22004.785,0
3378592,16:40:00,16:40:00,15677,74,23703.383,0
3378592,16:41:00,16:41:00,15694,75,23887.023,0
3378592,16:41:00,16:41:00,15695,76,24175.316,0
3378592,16:42:00,16:42:00,15696,77,24606.697,0
3378592,16:42:00,16:42:00,15697,78,24938.766,0
3378592,16:43:00,16:43:00,15698,79,25097.307,0
3378592,16:44:00,16:44:00,16481,80,25678.086,0
3378592,16:45:00,16:45:00,2553,81,26364.906,0
3378592,16:46:00,16:46:00,16479,82,26949.633,0
3378592,16:47:00,16:47:00,14675,83,27446.658,
3378592,16:48:00,16:48:00,2468,84,28012.627,0
3378592,16:48:00,16:48:00,2471,85,28222.016,0
3378592,16:49:00,16:49:00,6959,86,28342.475,0
3378592,16:50:00,16:50:00,6960,87,28923.59,0
3378592,16:50:00,16:50:00,6962,88,29207.014,0
3378592,16:52:00,16:52:00,15938,89,29647.146,
3378593,16:23:00,16:23:00,15707,1,0,
3378593,16:24:00,16:24:00,8638,2,525.2343,0
3378593,16:25:00,16:25:00,1587,3,734.22974,0
3378593,16:25:00,16:25:00,8640,4,837.21234,0
3378593,16:26:00,16:26:00,8641,5,1218.3081,0
3378593,16:27:00,16:27:00,8643,6,1521.5312,0
3378593,16:28:00,16:28:00,5317,7,1800.3999,0
3378593,16:29:00,16:29:00,5318,8,2089.6733,0
3378593,16:30:00,16:30:00,5319,9,2492.9968,0
3378593,16:32:00,16:32:00,2742,10,2938.349,0
3378593,16:33:00,16:33:00,15144,11,3269.4143,0
3378593,16:34:00,16:34:00,15193,12,3609.4753,0
3378593,16:35:00,16:35:00,2125,13,3855.8398,0
3378593,16:35:00,16:35:00,16129,14,4017.8713,0
3378593,16:36:00,16:36:00,16130,15,4306.364,0
3378593,16:38:00,16:38:00,13769,16,4678.4893,
3378593,16:38:00,16:38:00,13858,17,4783.3457,0
3378593,16:38:00,16:38:00,13859,18,5010.8486,0
3378593,16:39:00,16:39:00,13852,19,5294.3174,0
3378593,16:40:00,16:40:00,13770,20,5719.8843,0
3378593,16:40:00,16:40:00,13860,21,5920.46,0
3378593,16:41:00,16:41:00,2399,22,6237.5,0
3378593,16:42:00,16:42:00,2400,23,6520.5347,0
3378593,16:43:00,16:43:00,2401,24,6840.3755,0
3378593,16:43:00,16:43:00,2402,25,7161.0254,0
3378593,16:44:00,16:44:00,2403,26,7336.1646,0
3378593,16:44:00,16:44:00,2404,27,7545.7837,0
3378593,16:45:00,16:45:00,2406,28,7799.643,0
3378593,16:46:00,16:46:00,2407,29,8057.395,
3378593,16:46:00,16:46:00,2408,30,8376.186,0
3378593,16:47:00,16:47:00,2409,31,8615.215,0
3378593,16:48:00,16:48:00,2410,32,8940.356,0
3378593,16:48:00,16:48:00,2411,33,9141.492,0
3378593,16:49:00,16:49:00,2412,34,9353.213,0
3378593,16:50:00,16:50:00,2414,35,9705.492,0
3378593,16:51:00,16:51:00,2417,36,10085.98,0
3378593,16:52:00,16:52:00,2418,37,10395.836,0
3378593,16:52:00,16:52:00,2419,38,10650.23,0
3378593,16:53:00,16:53:00,16183,39,10874.237,0
3378593,16:54:00,16:54:00,2420,40,11186.918,0
3378593,16:54:00,16:54:00,2422,41,11458.404,0
3378593,16:56:00,16:56:00,2424,42,11882.11,
3378593,16:56:00,16:56:00,2425,43,12131.132,0
3378593,16:57:00,16:57:00,2426,44,12380.286,0
3378593,16:58:00,16:58:00,7416,45,12928.492,0
3378593,16:58:00,16:58:00,7414,46,13079.145,0
3378593,16:59:00,16:59:00,7419,47,13489.107,0
3378593,16:59:00,16:59:00,2428,48,13724.443,0
3378593,17:00:00,17:00:00,2429,49,13998.873,0
3378593,17:01:00,17:01:00,2431,50,14306.652,0
3378593,17:01:00,17:01:00,2432,51,14452.979,0
3378593,17:02:00,17:02:00,2434,52,14835.513,0
3378593,17:03:00,17:03:00,2436,53,15203.5205,
3378593,17:04:00,17:04:00,2438,54,15785.262,0
3378593,17:04:00,17:04:00,2439,55,15979.005,0
3378593,17:05:00,17:05:00,2441,56,16280.643,0
3378593,17:06:00,17:06:00,2442,57,16577.82,0
3378593,17:06:00,17:06:00,2443,58,16898.818,0
3378593,17:07:00,17:07:00,2444,59,17424.031,0
3378593,17:08:00,17:08:00,2445,60,17767.127,0
3378593,17:10:00,17:10:00,2446,61,18357.523,0
3378593,17:11:00,17:11:00,2447,62,18813.355,0
3378593,17:11:00,17:11:00,2449,63,19157.264,0
3378593,17:12:00,17:12:00,2450,64,19463.81,0
3378593,17:13:00,17:13:00,2451,65,19689.373,0
3378593,17:13:00,17:13:00,2452,66,19977.682,0
3378593,17:14:00,17:14:00,2453,67,20227.629,0
3378593,17:14:00,17:14:00,2454,68,20418.543,0
3378593,17:15:00,17:15:00,2455,70,20965.75,0
3378593,17:17:00,17:17:00,2456,71,21386.375,
3378593,17:17:00,17:17:00,2457,72,21695.334,0
3378593,17:18:00,17:18:00,2459,73,22004.785,0
3378593,17:20:00,17:20:00,15677,74,23703.383,0
3378593,17:21:00,17:21:00,15694,75,23887.023,0
3378593,17:21:00,17:21:00,15695,76,24175.316,0
3378593,17:22:00,17:22:00,15696,77,24606.697,0
3378593,17:22:00,17:22:00,15697,78,24938.766,0
3378593,17:23:00,17:23:00,15698,79,25097.307,0
3378593,17:24:00,17:24:00,16481,80,25678.086,0
3378593,17:25:00,17:25:00,2553,81,26364.906,0
3378593,17:26:00,17:26:00,16479,82,26949.633,0
3378593,17:27:00,17:27:00,14675,83,27446.658,
3378593,17:28:00,17:28:00,2468,84,28012.627,0
3378593,17:28:00,17:28:00,2471,85,28222.016,0
3378593,17:29:00,17:29:00,6959,86,28342.475,0
3378593,17:30:00,17:30:00,6960,87,28923.59,0
3378593,17:30:00,17:30:00,6962,88,29207.014,0
3378593,17:32:00,17:32:00,15938,89,29647.146,
3378594,17:04:00,17:04:00,15707,1,0,
3378594,17:05:00,17:05:00,8638,2,525.2343,0
3378594,17:06:00,17:06:00,1587,3,734.22974,0
3378594,17:06:00,17:06:00,8640,4,837.21234,0
3378594,17:07:00,17:07:00,8641,5,1218.3081,0
3378594,17:08:00,17:08:00,8643,6,1521.5312,0
3378594,17:09:00,17:09:00,5317,7,1800.3999,0
3378594,17:10:00,17:10:00,5318,8,2089.6733,0
3378594,17:11:00,17:11:00,5319,9,2492.9968,0
3378594,17:13:00,17:13:00,2742,10,2938.349,0
3378594,17:14:00,17:14:00,15144,11,3269.4143,0
3378594,17:15:00,17:15:00,15193,12,3609.4753,0
3378594,17:16:00,17:16:00,2125,13,3855.8398,0
3378594,17:16:00,17:16:00,16129,14,4017.8713,0
3378594,17:17:00,17:17:00,16130,15,4306.364,0
3378594,17:19:00,17:19:00,13769,16,4678.4893,
3378594,17:19:00,17:19:00,13858,17,4783.3457,0
3378594,17:19:00,17:19:00,13859,18,5010.8486,0
3378594,17:20:00,17:20:00,13852,19,5294.3174,0
3378594,17:21:00,17:21:00,13770,20,5719.8843,0
3378594,17:21:00,17:21:00,13860,21,5920.46,0
3378594,17:22:00,17:22:00,2399,22,6237.5,0
3378594,17:22:00,17:22:00,2400,23,6520.5347,0
3378594,17:23:00,17:23:00,2401,24,6840.3755,0
3378594,17:24:00,17:24:00,2402,25,7161.0254,0
3378594,17:24:00,17:24:00,2403,26,7336.1646,0
3378594,17:24:00,17:24:00,2404,27,7545.7837,0
3378594,17:25:00,17:25:00,2406,28,7799.643,0
3378594,17:26:00,17:26:00,2407,29,8057.395,
3378594,17:26:00,17:26:00,2408,30,8376.186,0
3378594,17:27:00,17:27:00,2409,31,8615.215,0
3378594,17:28:00,17:28:00,2410,32,8940.356,0
3378594,17:28:00,17:28:00,2411,33,9141.492,0
3378594,17:29:00,17:29:00,2412,34,9353.213,0
3378594,17:30:00,17:30:00,2414,35,9705.492,0
3378594,17:31:00,17:31:00,2417,36,10085.98,0
3378594,17:32:00,17:32:00,2418,37,10395.836,0
3378594,17:32:00,17:32:00,2419,38,10650.23,0
3378594,17:33:00,17:33:00,16183,39,10874.237,0
3378594,17:34:00,17:34:00,2420,40,11186.918,0
3378594,17:34:00,17:34:00,2422,41,11458.404,0
3378594,17:36:00,17:36:00,2424,42,11882.11,
3378594,17:36:00,17:36:00,2425,43,12131.132,0
3378594,17:37:00,17:37:00,2426,44,12380.286,0
3378594,17:38:00,17:38:00,7416,45,12928.492,0
3378594,17:38:00,17:38:00,7414,46,13079.145,0
3378594,17:39:00,17:39:00,7419,47,13489.107,0
3378594,17:39:00,17:39:00,2428,48,13724.443,0
3378594,17:40:00,17:40:00,2429,49,13998.873,0
3378594,17:41:00,17:41:00,2431,50,14306.652,0
3378594,17:41:00,17:41:00,2432,51,14452.979,0
3378594,17:42:00,17:42:00,2434,52,14835.513,0
3378594,17:43:00,17:43:00,2436,53,15203.5205,
3378594,17:44:00,17:44:00,2438,54,15785.262,0
3378594,17:44:00,17:44:00,2439,55,15979.005,0
3378594,17:45:00,17:45:00,2441,56,16280.643,0
3378594,17:45:00,17:45:00,2442,57,16577.82,0
3378594,17:46:00,17:46:00,2443,58,16898.818,0
3378594,17:47:00,17:47:00,2444,59,17424.031,0
3378594,17:48:00,17:48:00,2445,60,17767.127,0
3378594,17:49:00,17:49:00,2446,61,18357.523,0
3378594,17:50:00,17:50:00,2447,62,18813.355,0
3378594,17:51:00,17:51:00,2449,63,19157.264,0
3378594,17:51:00,17:51:00,2450,64,19463.81,0
3378594,17:52:00,17:52:00,2451,65,19689.373,0
3378594,17:52:00,17:52:00,2452,66,19977.682,0
3378594,17:53:00,17:53:00,2453,67,20227.629,0
3378594,17:53:00,17:53:00,2454,68,20418.543,0
3378594,17:55:00,17:55:00,2455,70,20965.75,0
3378594,17:56:00,17:56:00,2456,71,21386.375,
3378594,17:56:00,17:56:00,2457,72,21695.334,0
3378594,17:56:00,17:56:00,2459,73,22004.785,0
3378594,17:59:00,17:59:00,15677,74,23703.383,0
3378594,17:59:00,17:59:00,15694,75,23887.023,0
3378594,18:00:00,18:00:00,15695,76,24175.316,0
3378594,18:00:00,18:00:00,15696,77,24606.697,0
3378594,18:01:00,18:01:00,15697,78,24938.766,0
3378594,18:01:00,18:01:00,15698,79,25097.307,0
3378594,18:02:00,18:02:00,16481,80,25678.086,0
3378594,18:03:00,18:03:00,2553,81,26364.906,0
3378594,18:04:00,18:04:00,16479,82,26949.633,0
3378594,18:05:00,18:05:00,14675,83,27446.658,
3378594,18:06:00,18:06:00,2468,84,28012.627,0
3378594,18:06:00,18:06:00,2471,85,28222.016,0
3378594,18:07:00,18:07:00,6959,86,28342.475,0
3378594,18:08:00,18:08:00,6960,87,28923.59,0
3378594,18:08:00,18:08:00,6962,88,29207.014,0
3378594,18:10:00,18:10:00,15938,89,29647.146,
3378595,17:44:00,17:44:00,15707,1,0,
3378595,17:45:00,17:45:00,8638,2,525.2343,0
3378595,17:46:00,17:46:00,1587,3,734.22974,0
3378595,17:46:00,17:46:00,8640,4,837.21234,0
3378595,17:47:00,17:47:00,8641,5,1218.3081,0
3378595,17:48:00,17:48:00,8643,6,1521.5312,0
3378595,17:49:00,17:49:00,5317,7,1800.3999,0
3378595,17:50:00,17:50:00,5318,8,2089.6733,0
3378595,17:51:00,17:51:00,5319,9,2492.9968,0
3378595,17:53:00,17:53:00,2742,10,2938.349,0
3378595,17:54:00,17:54:00,15144,11,3269.4143,0
3378595,17:55:00,17:55:00,15193,12,3609.4753,0
3378595,17:56:00,17:56:00,2125,13,3855.8398,0
3378595,17:56:00,17:56:00,16129,14,4017.8713,0
3378595,17:57:00,17:57:00,16130,15,4306.364,0
3378595,17:59:00,17:59:00,13769,16,4678.4893,
3378595,17:59:00,17:59:00,13858,17,4783.3457,0
3378595,17:59:00,17:59:00,13859,18,5010.8486,0
3378595,18:00:00,18:00:00,13852,19,5294.3174,0
3378595,18:01:00,18:01:00,13770,20,5719.8843,0
3378595,18:01:00,18:01:00,13860,21,5920.46,0
3378595,18:02:00,18:02:00,2399,22,6237.5,0
3378595,18:02:00,18:02:00,2400,23,6520.5347,0
3378595,18:03:00,18:03:00,2401,24,6840.3755,0
3378595,18:04:00,18:04:00,2402,25,7161.0254,0
3378595,18:04:00,18:04:00,2403,26,7336.1646,0
3378595,18:04:00,18:04:00,2404,27,7545.7837,0
3378595,18:05:00,18:05:00,2406,28,7799.643,0
3378595,18:06:00,18:06:00,2407,29,8057.395,
3378595,18:06:00,18:06:00,2408,30,8376.186,0
3378595,18:07:00,18:07:00,2409,31,8615.215,0
3378595,18:08:00,18:08:00,2410,32,8940.356,0
3378595,18:08:00,18:08:00,2411,33,9141.492,0
3378595,18:09:00,18:09:00,2412,34,9353.213,0
3378595,18:10:00,18:10:00,2414,35,9705.492,0
3378595,18:11:00,18:11:00,2417,36,10085.98,0
3378595,18:12:00,18:12:00,2418,37,10395.836,0
3378595,18:12:00,18:12:00,2419,38,10650.23,0
3378595,18:13:00,18:13:00,16183,39,10874.237,0
3378595,18:14:00,18:14:00,2420,40,11186.918,0
3378595,18:14:00,18:14:00,2422,41,11458.404,0
3378595,18:16:00,18:16:00,2424,42,11882.11,
3378595,18:16:00,18:16:00,2425,43,12131.132,0
3378595,18:17:00,18:17:00,2426,44,12380.286,0
3378595,18:18:00,18:18:00,7416,45,12928.492,0
3378595,18:18:00,18:18:00,7414,46,13079.145,0
3378595,18:19:00,18:19:00,7419,47,13489.107,0
3378595,18:19:00,18:19:00,2428,48,13724.443,0
3378595,18:20:00,18:20:00,2429,49,13998.873,0
3378595,18:21:00,18:21:00,2431,50,14306.652,0
3378595,18:21:00,18:21:00,2432,51,14452.979,0
3378595,18:22:00,18:22:00,2434,52,14835.513,0
3378595,18:23:00,18:23:00,2436,53,15203.5205,
3378595,18:24:00,18:24:00,2438,54,15785.262,0
3378595,18:24:00,18:24:00,2439,55,15979.005,0
3378595,18:25:00,18:25:00,2441,56,16280.643,0
3378595,18:25:00,18:25:00,2442,57,16577.82,0
3378595,18:26:00,18:26:00,2443,58,16898.818,0
3378595,18:27:00,18:27:00,2444,59,17424.031,0
3378595,18:28:00,18:28:00,2445,60,17767.127,0
3378595,18:29:00,18:29:00,2446,61,18357.523,0
3378595,18:30:00,18:30:00,2447,62,18813.355,0
3378595,18:31:00,18:31:00,2449,63,19157.264,0
3378595,18:31:00,18:31:00,2450,64,19463.81,0
3378595,18:32:00,18:32:00,2451,65,19689.373,0
3378595,18:32:00,18:32:00,2452,66,19977.682,0
3378595,18:33:00,18:33:00,2453,67,20227.629,0
3378595,18:33:00,18:33:00,2454,68,20418.543,0
3378595,18:35:00,18:35:00,2455,70,20965.75,0
3378595,18:36:00,18:36:00,2456,71,21386.375,
3378595,18:36:00,18:36:00,2457,72,21695.334,0
3378595,18:36:00,18:36:00,2459,73,22004.785,0
3378595,18:39:00,18:39:00,15677,74,23703.383,0
3378595,18:39:00,18:39:00,15694,75,23887.023,0
3378595,18:40:00,18:40:00,15695,76,24175.316,0
3378595,18:40:00,18:40:00,15696,77,24606.697,0
3378595,18:41:00,18:41:00,15697,78,24938.766,0
3378595,18:41:00,18:41:00,15698,79,25097.307,0
3378595,18:42:00,18:42:00,16481,80,25678.086,0
3378595,18:43:00,18:43:00,2553,81,26364.906,0
3378595,18:44:00,18:44:00,16479,82,26949.633,0
3378595,18:45:00,18:45:00,14675,83,27446.658,
3378595,18:46:00,18:46:00,2468,84,28012.627,0
3378595,18:46:00,18:46:00,2471,85,28222.016,0
3378595,18:47:00,18:47:00,6959,86,28342.475,0
3378595,18:48:00,18:48:00,6960,87,28923.59,0
3378595,18:48:00,18:48:00,6962,88,29207.014,0
3378595,18:50:00,18:50:00,15938,89,29647.146,
3409921,20:28:00,20:28:00,15707,1,0,
3409921,20:29:00,20:29:00,8638,2,525.2343,0
3409921,20:30:00,20:30:00,1587,3,734.22974,0
3409921,20:30:00,20:30:00,8640,4,837.21234,0
3409921,20:31:00,20:31:00,8641,5,1218.3081,0
3409921,20:32:00,20:32:00,8643,6,1521.5312,0
3409921,20:32:00,20:32:00,5317,7,1800.3999,0
3409921,20:33:00,20:33:00,5318,8,2089.6733,0
3409921,20:34:00,20:34:00,5319,9,2492.9968,0
3409921,20:36:00,20:36:00,2742,10,2938.349,0
3409921,20:37:00,20:37:00,15144,11,3269.4143,0
3409921,20:37:00,20:37:00,15193,12,3609.4753,0
3409921,20:38:00,20:38:00,2125,13,3855.8398,0
3409921,20:39:00,20:39:00,16129,14,4017.8713,0
3409921,20:39:00,20:39:00,16130,15,4306.364,0
3409921,20:41:00,20:41:00,13769,16,4678.4893,
3409921,20:41:00,20:41:00,13858,17,4783.3457,0
3409921,20:41:00,20:41:00,13859,18,5010.8486,0
3409921,20:42:00,20:42:00,13852,19,5294.3174,0
3409921,20:43:00,20:43:00,13770,20,5719.8843,0
3409921,20:43:00,20:43:00,13860,21,5920.46,0
3409921,20:44:00,20:44:00,2399,22,6237.5,0
3409921,20:44:00,20:44:00,2400,23,6520.5347,0
3409921,20:45:00,20:45:00,2401,24,6840.3755,0
3409921,20:46:00,20:46:00,2402,25,7161.0254,0
3409921,20:46:00,20:46:00,2403,26,7336.1646,0
3409921,20:46:00,20:46:00,2404,27,7545.7837,0
3409921,20:47:00,20:47:00,2406,28,7799.643,0
3409921,20:48:00,20:48:00,2407,29,8057.395,
3409921,20:48:00,20:48:00,2408,30,8376.186,0
3409921,20:49:00,20:49:00,2409,31,8615.215,0
3409921,20:50:00,20:50:00,2410,32,8940.356,0
3409921,20:50:00,20:50:00,2411,33,9141.492,0
3409921,20:51:00,20:51:00,2412,34,9353.213,0
3409921,20:52:00,20:52:00,2414,35,9705.492,0
3409921,20:53:00,20:53:00,2417,36,10085.98,0
3409921,20:54:00,20:54:00,2418,37,10395.836,0
3409921,20:54:00,20:54:00,2419,38,10650.23,0
3409921,20:55:00,20:55:00,16183,39,10874.237,0
3409921,20:56:00,20:56:00,2420,40,11186.918,0
3409921,20:56:00,20:56:00,2422,41,11458.404,0
3409921,20:58:00,20:58:00,2424,42,11882.11,
3409921,20:58:00,20:58:00,2425,43,12131.132,0
3409921,20:58:00,20:58:00,2426,44,12380.286,0
3409921,20:59:00,20:59:00,7416,45,12928.492,0
3409921,21:00:00,21:00:00,7414,46,13079.145,0
3409921,21:00:00,21:00:00,7419,47,13489.107,0
3409921,21:01:00,21:01:00,2428,48,13724.443,0
3409921,21:01:00,21:01:00,2429,49,13998.873,0
3409921,21:02:00,21:02:00,2431,50,14306.652,0
3409921,21:02:00,21:02:00,2432,51,14452.979,0
3409921,21:03:00,21:03:00,2434,52,14835.513,0
3409921,21:04:00,21:04:00,2436,53,15203.5205,
3409921,21:05:00,21:05:00,2438,54,15785.262,0
3409921,21:05:00,21:05:00,2439,55,15979.005,0
3409921,21:06:00,21:06:00,2441,56,16280.643,0
3409921,21:06:00,21:06:00,2442,57,16577.82,0
3409921,21:07:00,21:07:00,2443,58,16898.818,0
3409921,21:08:00,21:08:00,2444,59,17424.031,0
3409921,21:09:00,21:09:00,2445,60,17767.127,0
3409921,21:10:00,21:10:00,2446,61,18357.523,0
3409921,21:11:00,21:11:00,2447,62,18813.355,0
3409921,21:12:00,21:12:00,2449,63,19157.264,0
3409921,21:12:00,21:12:00,2450,64,19463.81,0
3409921,21:13:00,21:13:00,2451,65,19689.373,0
3409921,21:13:00,21:13:00,2452,66,19977.682,0
3409921,21:14:00,21:14:00,2453,67,20227.629,0
3409921,21:14:00,21:14:00,2454,68,20418.543,0
3409921,21:16:00,21:16:00,2455,70,20965.75,0
3409921,21:17:00,21:17:00,2456,71,21386.375,
3409921,21:17:00,21:17:00,2457,72,21695.334,0
3409921,21:18:00,21:18:00,2459,73,22004.785,0
3409921,21:20:00,21:20:00,15677,74,23703.383,0
3409921,21:21:00,21:21:00,15694,75,23887.023,0
3409921,21:21:00,21:21:00,15695,76,24175.316,0
3409921,21:22:00,21:22:00,15696,77,24606.697,0
3409921,21:22:00,21:22:00,15697,78,24938.766,0
3409921,21:23:00,21:23:00,15698,79,25097.307,0
3409921,21:24:00,21:24:00,16481,80,25678.086,0
3409921,21:25:00,21:25:00,2553,81,26364.906,0
3409921,21:26:00,21:26:00,16479,82,26949.633,0
3409921,21:27:00,21:27:00,14675,83,27446.658,
3409921,21:28:00,21:28:00,2468,84,28012.627,0
3409921,21:29:00,21:29:00,2471,85,28222.016,0
3409921,21:29:00,21:29:00,6959,86,28342.475,0
3409921,21:31:00,21:31:00,6960,87,28923.59,0
3409921,21:31:00,21:31:00,6962,88,29207.014,0
3409921,21:33:00,21:33:00,15938,89,29647.146,
3409922,20:58:00,20:58:00,15707,1,0,
3409922,20:59:00,20:59:00,8638,2,525.2343,0
3409922,21:00:00,21:00:00,1587,3,734.22974,0
3409922,21:00:00,21:00:00,8640,4,837.21234,0
3409922,21:01:00,21:01:00,8641,5,1218.3081,0
3409922,21:02:00,21:02:00,8643,6,1521.5312,0
3409922,21:02:00,21:02:00,5317,7,1800.3999,0
3409922,21:03:00,21:03:00,5318,8,2089.6733,0
3409922,21:04:00,21:04:00,5319,9,2492.9968,0
3409922,21:06:00,21:06:00,2742,10,2938.349,0
3409922,21:07:00,21:07:00,15144,11,3269.4143,0
3409922,21:07:00,21:07:00,15193,12,3609.4753,0
3409922,21:08:00,21:08:00,2125,13,3855.8398,0
3409922,21:09:00,21:09:00,16129,14,4017.8713,0
3409922,21:09:00,21:09:00,16130,15,4306.364,0
3409922,21:11:00,21:11:00,13769,16,4678.4893,
3409922,21:11:00,21:11:00,13858,17,4783.3457,0
3409922,21:11:00,21:11:00,13859,18,5010.8486,0
3409922,21:12:00,21:12:00,13852,19,5294.3174,0
3409922,21:13:00,21:13:00,13770,20,5719.8843,0
3409922,21:13:00,21:13:00,13860,21,5920.46,0
3409922,21:14:00,21:14:00,2399,22,6237.5,0
3409922,21:14:00,21:14:00,2400,23,6520.5347,0
3409922,21:15:00,21:15:00,2401,24,6840.3755,0
3409922,21:16:00,21:16:00,2402,25,7161.0254,0
3409922,21:16:00,21:16:00,2403,26,7336.1646,0
3409922,21:16:00,21:16:00,2404,27,7545.7837,0
3409922,21:17:00,21:17:00,2406,28,7799.643,0
3409922,21:18:00,21:18:00,2407,29,8057.395,
3409922,21:18:00,21:18:00,2408,30,8376.186,0
3409922,21:19:00,21:19:00,2409,31,8615.215,0
3409922,21:20:00,21:20:00,2410,32,8940.356,0
3409922,21:20:00,21:20:00,2411,33,9141.492,0
3409922,21:21:00,21:21:00,2412,34,9353.213,0
3409922,21:22:00,21:22:00,2414,35,9705.492,0
3409922,21:23:00,21:23:00,2417,36,10085.98,0
3409922,21:24:00,21:24:00,2418,37,10395.836,0
3409922,21:24:00,21:24:00,2419,38,10650.23,0
3409922,21:25:00,21:25:00,16183,39,10874.237,0
3409922,21:26:00,21:26:00,2420,40,11186.918,0
3409922,21:26:00,21:26:00,2422,41,11458.404,0
3409922,21:28:00,21:28:00,2424,42,11882.11,
3409922,21:28:00,21:28:00,2425,43,12131.132,0
3409922,21:28:00,21:28:00,2426,44,12380.286,0
3409922,21:29:00,21:29:00,7416,45,12928.492,0
3409922,21:30:00,21:30:00,7414,46,13079.145,0
3409922,21:30:00,21:30:00,7419,47,13489.107,0
3409922,21:31:00,21:31:00,2428,48,13724.443,0
3409922,21:31:00,21:31:00,2429,49,13998.873,0
3409922,21:32:00,21:32:00,2431,50,14306.652,0
3409922,21:32:00,21:32:00,2432,51,14452.979,0
3409922,21:33:00,21:33:00,2434,52,14835.513,0
3409922,21:34:00,21:34:00,2436,53,15203.5205,
3409922,21:35:00,21:35:00,2438,54,15785.262,0
3409922,21:35:00,21:35:00,2439,55,15979.005,0
3409922,21:36:00,21:36:00,2441,56,16280.643,0
3409922,21:36:00,21:36:00,2442,57,16577.82,0
3409922,21:37:00,21:37:00,2443,58,16898.818,0
3409922,21:38:00,21:38:00,2444,59,17424.031,0
3409922,21:39:00,21:39:00,2445,60,17767.127,0
3409922,21:40:00,21:40:00,2446,61,18357.523,0
3409922,21:41:00,21:41:00,2447,62,18813.355,0
3409922,21:42:00,21:42:00,2449,63,19157.264,0
3409922,21:42:00,21:42:00,2450,64,19463.81,0
3409922,21:43:00,21:43:00,2451,65,19689.373,0
3409922,21:43:00,21:43:00,2452,66,19977.682,0
3409922,21:44:00,21:44:00,2453,67,20227.629,0
3409922,21:44:00,21:44:00,2454,68,20418.543,0
3409922,21:46:00,21:46:00,2455,70,20965.75,0
3409922,21:47:00,21:47:00,2456,71,21386.375,
3409922,21:47:00,21:47:00,2457,72,21695.334,0
3409922,21:48:00,21:48:00,2459,73,22004.785,0
3409922,21:50:00,21:50:00,15677,74,23703.383,0
3409922,21:51:00,21:51:00,15694,75,23887.023,0
3409922,21:51:00,21:51:00,15695,76,24175.316,0
3409922,21:52:00,21:52:00,15696,77,24606.697,0
3409922,21:52:00,21:52:00,15697,78,24938.766,0
3409922,21:53:00,21:53:00,15698,79,25097.307,0
3409922,21:54:00,21:54:00,16481,80,25678.086,0
3409922,21:55:00,21:55:00,2553,81,26364.906,0
3409922,21:56:00,21:56:00,16479,82,26949.633,0
3409922,21:57:00,21:57:00,14675,83,27446.658,
3409922,21:58:00,21:58:00,2468,84,28012.627,0
3409922,21:59:00,21:59:00,2471,85,28222.016,0
3409922,21:59:00,21:59:00,6959,86,28342.475,0
3409922,22:01:00,22:01:00,6960,87,28923.59,0
3409922,22:01:00,22:01:00,6962,88,29207.014,0
3409922,22:03:00,22:03:00,15938,89,29647.146,
3409923,11:24:00,11:24:00,15707,1,0,
3409923,11:25:00,11:25:00,8638,2,525.2343,0
3409923,11:26:00,11:26:00,1587,3,734.22974,0
3409923,11:26:00,11:26:00,8640,4,837.21234,0
3409923,11:27:00,11:27:00,8641,5,1218.3081,0
3409923,11:28:00,11:28:00,8643,6,1521.5312,0
3409923,11:29:00,11:29:00,5317,7,1800.3999,0
3409923,11:30:00,11:30:00,5318,8,2089.6733,0
3409923,11:31:00,11:31:00,5319,9,2492.9968,0
3409923,11:33:00,11:33:00,2742,10,2938.349,0
3409923,11:34:00,11:34:00,15144,11,3269.4143,0
3409923,11:35:00,11:35:00,15193,12,3609.4753,0
3409923,11:36:00,11:36:00,2125,13,3855.8398,0
3409923,11:36:00,11:36:00,16129,14,4017.8713,0
3409923,11:37:00,11:37:00,16130,15,4306.364,0
3409923,11:39:00,11:39:00,13769,16,4678.4893,
3409923,11:39:00,11:39:00,13858,17,4783.3457,0
3409923,11:39:00,11:39:00,13859,18,5010.8486,0
3409923,11:40:00,11:40:00,13852,19,5294.3174,0
3409923,11:41:00,11:41:00,13770,20,5719.8843,0
3409923,11:41:00,11:41:00,13860,21,5920.46,0
3409923,11:42:00,11:42:00,2399,22,6237.5,0
3409923,11:43:00,11:43:00,2400,23,6520.5347,0
3409923,11:44:00,11:44:00,2401,24,6840.3755,0
3409923,11:44:00,11:44:00,2402,25,7161.0254,0
3409923,11:45:00,11:45:00,2403,26,7336.1646,0
3409923,11:45:00,11:45:00,2404,27,7545.7837,0
3409923,11:46:00,11:46:00,2406,28,7799.643,0
3409923,11:47:00,11:47:00,2407,29,8057.395,
3409923,11:47:00,11:47:00,2408,30,8376.186,0
3409923,11:48:00,11:48:00,2409,31,8615.215,0
3409923,11:49:00,11:49:00,2410,32,8940.356,0
3409923,11:50:00,11:50:00,2411,33,9141.492,0
3409923,11:50:00,11:50:00,2412,34,9353.213,0
3409923,11:51:00,11:51:00,2414,35,9705.492,0
3409923,11:52:00,11:52:00,2417,36,10085.98,0
3409923,11:53:00,11:53:00,2418,37,10395.836,0
3409923,11:54:00,11:54:00,2419,38,10650.23,0
3409923,11:55:00,11:55:00,16183,39,10874.237,0
3409923,11:55:00,11:55:00,2420,40,11186.918,0
3409923,11:56:00,11:56:00,2422,41,11458.404,0
3409923,11:58:00,11:58:00,2424,42,11882.11,
3409923,11:58:00,11:58:00,2425,43,12131.132,0
3409923,11:59:00,11:59:00,2426,44,12380.286,0
3409923,12:00:00,12:00:00,7416,45,12928.492,0
3409923,12:00:00,12:00:00,7414,46,13079.145,0
3409923,12:01:00,12:01:00,7419,47,13489.107,0
3409923,12:01:00,12:01:00,2428,48,13724.443,0
3409923,12:02:00,12:02:00,2429,49,13998.873,0
3409923,12:03:00,12:03:00,2431,50,14306.652,0
3409923,12:03:00,12:03:00,2432,51,14452.979,0
3409923,12:04:00,12:04:00,2434,52,14835.513,0
3409923,12:05:00,12:05:00,2436,53,15203.5205,
3409923,12:06:00,12:06:00,2438,54,15785.262,0
3409923,12:06:00,12:06:00,2439,55,15979.005,0
3409923,12:07:00,12:07:00,2441,56,16280.643,0
3409923,12:08:00,12:08:00,2442,57,16577.82,0
3409923,12:08:00,12:08:00,2443,58,16898.818,0
3409923,12:09:00,12:09:00,2444,59,17424.031,0
3409923,12:10:00,12:10:00,2445,60,17767.127,0
3409923,12:12:00,12:12:00,2446,61,18357.523,0
3409923,12:13:00,12:13:00,2447,62,18813.355,0
3409923,12:13:00,12:13:00,2449,63,19157.264,0
3409923,12:14:00,12:14:00,2450,64,19463.81,0
3409923,12:15:00,12:15:00,2451,65,19689.373,0
3409923,12:15:00,12:15:00,2452,66,19977.682,0
3409923,12:16:00,12:16:00,2453,67,20227.629,0
3409923,12:16:00,12:16:00,2454,68,20418.543,0
3409923,12:17:00,12:17:00,2455,70,20965.75,0
3409923,12:19:00,12:19:00,2456,71,21386.375,
3409923,12:19:00,12:19:00,2457,72,21695.334,0
3409923,12:20:00,12:20:00,2459,73,22004.785,0
3409923,12:23:00,12:23:00,15677,74,23703.383,0
3409923,12:23:00,12:23:00,15694,75,23887.023,0
3409923,12:24:00,12:24:00,15695,76,24175.316,0
3409923,12:24:00,12:24:00,15696,77,24606.697,0
3409923,12:25:00,12:25:00,15697,78,24938.766,0
3409923,12:25:00,12:25:00,15698,79,25097.307,0
3409923,12:26:00,12:26:00,16481,80,25678.086,0
3409923,12:27:00,12:27:00,2553,81,26364.906,0
3409923,12:28:00,12:28:00,16479,82,26949.633,0
3409923,12:30:00,12:30:00,14675,83,27446.658,
3409923,12:31:00,12:31:00,2468,84,28012.627,0
3409923,12:32:00,12:32:00,2471,85,28222.016,0
3409923,12:32:00,12:32:00,6959,86,28342.475,0
3409923,12:34:00,12:34:00,6960,87,28923.59,0
3409923,12:34:00,12:34:00,6962,88,29207.014,0
3409923,12:36:00,12:36:00,15938,89,29647.146,
3409924,21:58:00,21:58:00,15707,1,0,
3409924,21:59:00,21:59:00,8638,2,525.2343,0
3409924,22:00:00,22:00:00,1587,3,734.22974,0
3409924,22:00:00,22:00:00,8640,4,837.21234,0
3409924,22:01:00,22:01:00,8641,5,1218.3081,0
3409924,22:02:00,22:02:00,8643,6,1521.5312,0
3409924,22:02:00,22:02:00,5317,7,1800.3999,0
3409924,22:03:00,22:03:00,5318,8,2089.6733,0
3409924,22:04:00,22:04:00,5319,9,2492.9968,0
3409924,22:06:00,22:06:00,2742,10,2938.349,0
3409924,22:07:00,22:07:00,15144,11,3269.4143,0
3409924,22:07:00,22:07:00,15193,12,3609.4753,0
3409924,22:08:00,22:08:00,2125,13,3855.8398,0
3409924,22:09:00,22:09:00,16129,14,4017.8713,0
3409924,22:09:00,22:09:00,16130,15,4306.364,0
3409924,22:11:00,22:11:00,13769,16,4678.4893,
3409924,22:11:00,22:11:00,13858,17,4783.3457,0
3409924,22:11:00,22:11:00,13859,18,5010.8486,0
3409924,22:12:00,22:12:00,13852,19,5294.3174,0
3409924,22:13:00,22:13:00,13770,20,5719.8843,0
3409924,22:13:00,22:13:00,13860,21,5920.46,0
3409924,22:14:00,22:14:00,2399,22,6237.5,0
3409924,22:14:00,22:14:00,2400,23,6520.5347,0
3409924,22:15:00,22:15:00,2401,24,6840.3755,0
3409924,22:16:00,22:16:00,2402,25,7161.0254,0
3409924,22:16:00,22:16:00,2403,26,7336.1646,0
3409924,22:16:00,22:16:00,2404,27,7545.7837,0
3409924,22:17:00,22:17:00,2406,28,7799.643,0
3409924,22:18:00,22:18:00,2407,29,8057.395,
3409924,22:18:00,22:18:00,2408,30,8376.186,0
3409924,22:19:00,22:19:00,2409,31,8615.215,0
3409924,22:20:00,22:20:00,2410,32,8940.356,0
3409924,22:20:00,22:20:00,2411,33,9141.492,0
3409924,22:21:00,22:21:00,2412,34,9353.213,0
3409924,22:22:00,22:22:00,2414,35,9705.492,0
3409924,22:23:00,22:23:00,2417,36,10085.98,0
3409924,22:24:00,22:24:00,2418,37,10395.836,0
3409924,22:24:00,22:24:00,2419,38,10650.23,0
3409924,22:25:00,22:25:00,16183,39,10874.237,0
3409924,22:26:00,22:26:00,2420,40,11186.918,0
3409924,22:26:00,22:26:00,2422,41,11458.404,0
3409924,22:28:00,22:28:00,2424,42,11882.11,
3409924,22:28:00,22:28:00,2425,43,12131.132,0
3409924,22:28:00,22:28:00,2426,44,12380.286,0
3409924,22:29:00,22:29:00,7416,45,12928.492,0
3409924,22:30:00,22:30:00,7414,46,13079.145,0
3409924,22:30:00,22:30:00,7419,47,13489.107,0
3409924,22:31:00,22:31:00,2428,48,13724.443,0
3409924,22:31:00,22:31:00,2429,49,13998.873,0
3409924,22:32:00,22:32:00,2431,50,14306.652,0
3409924,22:32:00,22:32:00,2432,51,14452.979,0
3409924,22:33:00,22:33:00,2434,52,14835.513,0
3409924,22:34:00,22:34:00,2436,53,15203.5205,
3409924,22:35:00,22:35:00,2438,54,15785.262,0
3409924,22:35:00,22:35:00,2439,55,15979.005,0
3409924,22:36:00,22:36:00,2441,56,16280.643,0
3409924,22:36:00,22:36:00,2442,57,16577.82,0
3409924,22:37:00,22:37:00,2443,58,16898.818,0
3409924,22:38:00,22:38:00,2444,59,17424.031,0
3409924,22:38:00,22:38:00,2445,60,17767.127,0
3409924,22:40:00,22:40:00,2446,61,18357.523,0
3409924,22:40:00,22:40:00,2447,62,18813.355,0
3409924,22:41:00,22:41:00,2449,63,19157.264,0
3409924,22:42:00,22:42:00,2450,64,19463.81,0
3409924,22:42:00,22:42:00,2451,65,19689.373,0
3409924,22:43:00,22:43:00,2452,66,19977.682,0
3409924,22:43:00,22:43:00,2453,67,20227.629,0
3409924,22:44:00,22:44:00,2454,68,20418.543,0
3409924,22:45:00,22:45:00,2455,70,20965.75,0
3409924,22:46:00,22:46:00,2456,71,21386.375,
3409924,22:46:00,22:46:00,2457,72,21695.334,0
3409924,22:47:00,22:47:00,2459,73,22004.785,0
3409924,22:49:00,22:49:00,15677,74,23703.383,0
3409924,22:50:00,22:50:00,15694,75,23887.023,0
3409924,22:50:00,22:50:00,15695,76,24175.316,0
3409924,22:51:00,22:51:00,15696,77,24606.697,0
3409924,22:51:00,22:51:00,15697,78,24938.766,0
3409924,22:52:00,22:52:00,15698,79,25097.307,0
3409924,22:53:00,22:53:00,16481,80,25678.086,0
3409924,22:54:00,22:54:00,2553,81,26364.906,0
3409924,22:55:00,22:55:00,16479,82,26949.633,0
3409924,22:56:00,22:56:00,14675,83,27446.658,
3409924,22:57:00,22:57:00,2468,84,28012.627,0
3409924,22:58:00,22:58:00,2471,85,28222.016,0
3409924,22:58:00,22:58:00,6959,86,28342.475,0
3409924,23:00:00,23:00:00,6960,87,28923.59,0
3409924,23:00:00,23:00:00,6962,88,29207.014,0
3409924,23:02:00,23:02:00,15938,89,29647.146,
3409927,22:28:00,22:28:00,15707,1,0,
3409927,22:29:00,22:29:00,8638,2,525.2343,0
3409927,22:30:00,22:30:00,1587,3,734.22974,0
3409927,22:30:00,22:30:00,8640,4,837.21234,0
3409927,22:31:00,22:31:00,8641,5,1218.3081,0
3409927,22:32:00,22:32:00,8643,6,1521.5312,0
3409927,22:32:00,22:32:00,5317,7,1800.3999,0
3409927,22:33:00,22:33:00,5318,8,2089.6733,0
3409927,22:34:00,22:34:00,5319,9,2492.9968,0
3409927,22:36:00,22:36:00,2742,10,2938.349,0
3409927,22:37:00,22:37:00,15144,11,3269.4143,0
3409927,22:37:00,22:37:00,15193,12,3609.4753,0
3409927,22:38:00,22:38:00,2125,13,3855.8398,0
3409927,22:39:00,22:39:00,16129,14,4017.8713,0
3409927,22:39:00,22:39:00,16130,15,4306.364,0
3409927,22:41:00,22:41:00,13769,16,4678.4893,
3409927,22:41:00,22:41:00,13858,17,4783.3457,0
3409927,22:41:00,22:41:00,13859,18,5010.8486,0
3409927,22:42:00,22:42:00,13852,19,5294.3174,0
3409927,22:43:00,22:43:00,13770,20,5719.8843,0
3409927,22:43:00,22:43:00,13860,21,5920.46,0
3409927,22:44:00,22:44:00,2399,22,6237.5,0
3409927,22:44:00,22:44:00,2400,23,6520.5347,0
3409927,22:45:00,22:45:00,2401,24,6840.3755,0
3409927,22:46:00,22:46:00,2402,25,7161.0254,0
3409927,22:46:00,22:46:00,2403,26,7336.1646,0
3409927,22:46:00,22:46:00,2404,27,7545.7837,0
3409927,22:47:00,22:47:00,2406,28,7799.643,0
3409927,22:48:00,22:48:00,2407,29,8057.395,
3409927,22:48:00,22:48:00,2408,30,8376.186,0
3409927,22:49:00,22:49:00,2409,31,8615.215,0
3409927,22:50:00,22:50:00,2410,32,8940.356,0
3409927,22:50:00,22:50:00,2411,33,9141.492,0
3409927,22:51:00,22:51:00,2412,34,9353.213,0
3409927,22:52:00,22:52:00,2414,35,9705.492,0
3409927,22:53:00,22:53:00,2417,36,10085.98,0
3409927,22:54:00,22:54:00,2418,37,10395.836,0
3409927,22:54:00,22:54:00,2419,38,10650.23,0
3409927,22:55:00,22:55:00,16183,39,10874.237,0
3409927,22:56:00,22:56:00,2420,40,11186.918,0
3409927,22:56:00,22:56:00,2422,41,11458.404,0
3409927,22:58:00,22:58:00,2424,42,11882.11,
3409927,22:58:00,22:58:00,2425,43,12131.132,0
3409927,22:58:00,22:58:00,2426,44,12380.286,0
3409927,22:59:00,22:59:00,7416,45,12928.492,0
3409927,23:00:00,23:00:00,7414,46,13079.145,0
3409927,23:00:00,23:00:00,7419,47,13489.107,0
3409927,23:01:00,23:01:00,2428,48,13724.443,0
3409927,23:01:00,23:01:00,2429,49,13998.873,0
3409927,23:02:00,23:02:00,2431,50,14306.652,0
3409927,23:02:00,23:02:00,2432,51,14452.979,0
3409927,23:03:00,23:03:00,2434,52,14835.513,0
3409927,23:04:00,23:04:00,2436,53,15203.5205,
3409927,23:05:00,23:05:00,2438,54,15785.262,0
3409927,23:05:00,23:05:00,2439,55,15979.005,0
3409927,23:06:00,23:06:00,2441,56,16280.643,0
3409927,23:06:00,23:06:00,2442,57,16577.82,0
3409927,23:07:00,23:07:00,2443,58,16898.818,0
3409927,23:08:00,23:08:00,2444,59,17424.031,0
3409927,23:08:00,23:08:00,2445,60,17767.127,0
3409927,23:10:00,23:10:00,2446,61,18357.523,0
3409927,23:10:00,23:10:00,2447,62,18813.355,0
3409927,23:11:00,23:11:00,2449,63,19157.264,0
3409927,23:12:00,23:12:00,2450,64,19463.81,0
3409927,23:12:00,23:12:00,2451,65,19689.373,0
3409927,23:13:00,23:13:00,2452,66,19977.682,0
3409927,23:13:00,23:13:00,2453,67,20227.629,0
3409927,23:14:00,23:14:00,2454,68,20418.543,0
3409927,23:15:00,23:15:00,2455,70,20965.75,0
3409927,23:16:00,23:16:00,2456,71,21386.375,
3409927,23:16:00,23:16:00,2457,72,21695.334,0
3409927,23:17:00,23:17:00,2459,73,22004.785,0
3409927,23:19:00,23:19:00,15677,74,23703.383,0
3409927,23:20:00,23:20:00,15694,75,23887.023,0
3409927,23:20:00,23:20:00,15695,76,24175.316,0
3409927,23:21:00,23:21:00,15696,77,24606.697,0
3409927,23:21:00,23:21:00,15697,78,24938.766,0
3409927,23:22:00,23:22:00,15698,79,25097.307,0
3409927,23:23:00,23:23:00,16481,80,25678.086,0
3409927,23:24:00,23:24:00,2553,81,26364.906,0
3409927,23:25:00,23:25:00,16479,82,26949.633,0
3409927,23:26:00,23:26:00,14675,83,27446.658,
3409927,23:27:00,23:27:00,2468,84,28012.627,0
3409927,23:28:00,23:28:00,2471,85,28222.016,0
3409927,23:28:00,23:28:00,6959,86,28342.475,0
3409927,23:30:00,23:30:00,6960,87,28923.59,0
3409927,23:30:00,23:30:00,6962,88,29207.014,0
3409927,23:32:00,23:32:00,15938,89,29647.146,
3409929,10:24:00,10:24:00,15707,1,0,
3409929,10:25:00,10:25:00,8638,2,525.2343,0
3409929,10:26:00,10:26:00,1587,3,734.22974,0
3409929,10:26:00,10:26:00,8640,4,837.21234,0
3409929,10:27:00,10:27:00,8641,5,1218.3081,0
3409929,10:28:00,10:28:00,8643,6,1521.5312,0
3409929,10:29:00,10:29:00,5317,7,1800.3999,0
3409929,10:30:00,10:30:00,5318,8,2089.6733,0
3409929,10:31:00,10:31:00,5319,9,2492.9968,0
3409929,10:33:00,10:33:00,2742,10,2938.349,0
3409929,10:34:00,10:34:00,15144,11,3269.4143,0
3409929,10:35:00,10:35:00,15193,12,3609.4753,0
3409929,10:36:00,10:36:00,2125,13,3855.8398,0
3409929,10:36:00,10:36:00,16129,14,4017.8713,0
3409929,10:37:00,10:37:00,16130,15,4306.364,0
3409929,10:39:00,10:39:00,13769,16,4678.4893,
3409929,10:39:00,10:39:00,13858,17,4783.3457,0
3409929,10:39:00,10:39:00,13859,18,5010.8486,0
3409929,10:40:00,10:40:00,13852,19,5294.3174,0
3409929,10:41:00,10:41:00,13770,20,5719.8843,0
3409929,10:41:00,10:41:00,13860,21,5920.46,0
3409929,10:42:00,10:42:00,2399,22,6237.5,0
3409929,10:43:00,10:43:00,2400,23,6520.5347,0
3409929,10:44:00,10:44:00,2401,24,6840.3755,0
3409929,10:44:00,10:44:00,2402,25,7161.0254,0
3409929,10:45:00,10:45:00,2403,26,7336.1646,0
3409929,10:45:00,10:45:00,2404,27,7545.7837,0
3409929,10:46:00,10:46:00,2406,28,7799.643,0
3409929,10:47:00,10:47:00,2407,29,8057.395,
3409929,10:47:00,10:47:00,2408,30,8376.186,0
3409929,10:48:00,10:48:00,2409,31,8615.215,0
3409929,10:49:00,10:49:00,2410,32,8940.356,0
3409929,10:50:00,10:50:00,2411,33,9141.492,0
3409929,10:50:00,10:50:00,2412,34,9353.213,0
3409929,10:51:00,10:51:00,2414,35,9705.492,0
3409929,10:52:00,10:52:00,2417,36,10085.98,0
3409929,10:53:00,10:53:00,2418,37,10395.836,0
3409929,10:54:00,10:54:00,2419,38,10650.23,0
3409929,10:55:00,10:55:00,16183,39,10874.237,0
3409929,10:55:00,10:55:00,2420,40,11186.918,0
3409929,10:56:00,10:56:00,2422,41,11458.404,0
3409929,10:58:00,10:58:00,2424,42,11882.11,
3409929,10:58:00,10:58:00,2425,43,12131.132,0
3409929,10:59:00,10:59:00,2426,44,12380.286,0
3409929,11:00:00,11:00:00,7416,45,12928.492,0
3409929,11:00:00,11:00:00,7414,46,13079.145,0
3409929,11:01:00,11:01:00,7419,47,13489.107,0
3409929,11:01:00,11:01:00,2428,48,13724.443,0
3409929,11:02:00,11:02:00,2429,49,13998.873,0
3409929,11:03:00,11:03:00,2431,50,14306.652,0
3409929,11:03:00,11:03:00,2432,51,14452.979,0
3409929,11:04:00,11:04:00,2434,52,14835.513,0
3409929,11:05:00,11:05:00,2436,53,15203.5205,
3409929,11:06:00,11:06:00,2438,54,15785.262,0
3409929,11:06:00,11:06:00,2439,55,15979.005,0
3409929,11:07:00,11:07:00,2441,56,16280.643,0
3409929,11:08:00,11:08:00,2442,57,16577.82,0
3409929,11:08:00,11:08:00,2443,58,16898.818,0
3409929,11:09:00,11:09:00,2444,59,17424.031,0
3409929,11:10:00,11:10:00,2445,60,17767.127,0
3409929,11:12:00,11:12:00,2446,61,18357.523,0
3409929,11:13:00,11:13:00,2447,62,18813.355,0
3409929,11:13:00,11:13:00,2449,63,19157.264,0
3409929,11:14:00,11:14:00,2450,64,19463.81,0
3409929,11:15:00,11:15:00,2451,65,19689.373,0
3409929,11:15:00,11:15:00,2452,66,19977.682,0
3409929,11:16:00,11:16:00,2453,67,20227.629,0
3409929,11:16:00,11:16:00,2454,68,20418.543,0
3409929,11:17:00,11:17:00,2455,70,20965.75,0
3409929,11:19:00,11:19:00,2456,71,21386.375,
3409929,11:19:00,11:19:00,2457,72,21695.334,0
3409929,11:20:00,11:20:00,2459,73,22004.785,0
3409929,11:23:00,11:23:00,15677,74,23703.383,0
3409929,11:23:00,11:23:00,15694,75,23887.023,0
3409929,11:24:00,11:24:00,15695,76,24175.316,0
3409929,11:24:00,11:24:00,15696,77,24606.697,0
3409929,11:25:00,11:25:00,15697,78,24938.766,0
3409929,11:25:00,11:25:00,15698,79,25097.307,0
3409929,11:26:00,11:26:00,16481,80,25678.086,0
3409929,11:27:00,11:27:00,2553,81,26364.906,0
3409929,11:28:00,11:28:00,16479,82,26949.633,0
3409929,11:30:00,11:30:00,14675,83,27446.658,
3409929,11:31:00,11:31:00,2468,84,28012.627,0
3409929,11:32:00,11:32:00,2471,85,28222.016,0
3409929,11:32:00,11:32:00,6959,86,28342.475,0
3409929,11:34:00,11:34:00,6960,87,28923.59,0
3409929,11:34:00,11:34:00,6962,88,29207.014,0
3409929,11:36:00,11:36:00,15938,89,29647.146,
3409930,10:54:00,10:54:00,15707,1,0,
3409930,10:55:00,10:55:00,8638,2,525.2343,0
3409930,10:56:00,10:56:00,1587,3,734.22974,0
3409930,10:56:00,10:56:00,8640,4,837.21234,0
3409930,10:57:00,10:57:00,8641,5,1218.3081,0
3409930,10:58:00,10:58:00,8643,6,1521.5312,0
3409930,10:59:00,10:59:00,5317,7,1800.3999,0
3409930,11:00:00,11:00:00,5318,8,2089.6733,0
3409930,11:01:00,11:01:00,5319,9,2492.9968,0
3409930,11:03:00,11:03:00,2742,10,2938.349,0
3409930,11:04:00,11:04:00,15144,11,3269.4143,0
3409930,11:05:00,11:05:00,15193,12,3609.4753,0
3409930,11:06:00,11:06:00,2125,13,3855.8398,0
3409930,11:06:00,11:06:00,16129,14,4017.8713,0
3409930,11:07:00,11:07:00,16130,15,4306.364,0
3409930,11:09:00,11:09:00,13769,16,4678.4893,
3409930,11:09:00,11:09:00,13858,17,4783.3457,0
3409930,11:09:00,11:09:00,13859,18,5010.8486,0
3409930,11:10:00,11:10:00,13852,19,5294.3174,0
3409930,11:11:00,11:11:00,13770,20,5719.8843,0
3409930,11:11:00,11:11:00,13860,21,5920.46,0
3409930,11:12:00,11:12:00,2399,22,6237.5,0
3409930,11:13:00,11:13:00,2400,23,6520.5347,0
3409930,11:14:00,11:14:00,2401,24,6840.3755,0
3409930,11:14:00,11:14:00,2402,25,7161.0254,0
3409930,11:15:00,11:15:00,2403,26,7336.1646,0
3409930,11:15:00,11:15:00,2404,27,7545.7837,0
3409930,11:16:00,11:16:00,2406,28,7799.643,0
3409930,11:17:00,11:17:00,2407,29,8057.395,
3409930,11:17:00,11:17:00,2408,30,8376.186,0
3409930,11:18:00,11:18:00,2409,31,8615.215,0
3409930,11:19:00,11:19:00,2410,32,8940.356,0
3409930,11:20:00,11:20:00,2411,33,9141.492,0
3409930,11:20:00,11:20:00,2412,34,9353.213,0
3409930,11:21:00,11:21:00,2414,35,9705.492,0
3409930,11:22:00,11:22:00,2417,36,10085.98,0
3409930,11:23:00,11:23:00,2418,37,10395.836,0
3409930,11:24:00,11:24:00,2419,38,10650.23,0
3409930,11:25:00,11:25:00,16183,39,10874.237,0
3409930,11:25:00,11:25:00,2420,40,11186.918,0
3409930,11:26:00,11:26:00,2422,41,11458.404,0
3409930,11:28:00,11:28:00,2424,42,11882.11,
3409930,11:28:00,11:28:00,2425,43,12131.132,0
3409930,11:29:00,11:29:00,2426,44,12380.286,0
3409930,11:30:00,11:30:00,7416,45,12928.492,0
3409930,11:30:00,11:30:00,7414,46,13079.145,0
3409930,11:31:00,11:31:00,7419,47,13489.107,0
3409930,11:31:00,11:31:00,2428,48,13724.443,0
3409930,11:32:00,11:32:00,2429,49,13998.873,0
3409930,11:33:00,11:33:00,2431,50,14306.652,0
3409930,11:33:00,11:33:00,2432,51,14452.979,0
3409930,11:34:00,11:34:00,2434,52,14835.513,0
3409930,11:35:00,11:35:00,2436,53,15203.5205,
3409930,11:36:00,11:36:00,2438,54,15785.262,0
3409930,11:36:00,11:36:00,2439,55,15979.005,0
3409930,11:37:00,11:37:00,2441,56,16280.643,0
3409930,11:38:00,11:38:00,2442,57,16577.82,0
3409930,11:38:00,11:38:00,2443,58,16898.818,0
3409930,11:39:00,11:39:00,2444,59,17424.031,0
3409930,11:40:00,11:40:00,2445,60,17767.127,0
3409930,11:42:00,11:42:00,2446,61,18357.523,0
3409930,11:43:00,11:43:00,2447,62,18813.355,0
3409930,11:43:00,11:43:00,2449,63,19157.264,0
3409930,11:44:00,11:44:00,2450,64,19463.81,0
3409930,11:45:00,11:45:00,2451,65,19689.373,0
3409930,11:45:00,11:45:00,2452,66,19977.682,0
3409930,11:46:00,11:46:00,2453,67,20227.629,0
3409930,11:46:00,11:46:00,2454,68,20418.543,0
3409930,11:47:00,11:47:00,2455,70,20965.75,0
3409930,11:49:00,11:49:00,2456,71,21386.375,
3409930,11:49:00,11:49:00,2457,72,21695.334,0
3409930,11:50:00,11:50:00,2459,73,22004.785,0
3409930,11:53:00,11:53:00,15677,74,23703.383,0
3409930,11:53:00,11:53:00,15694,75,23887.023,0
3409930,11:54:00,11:54:00,15695,76,24175.316,0
3409930,11:54:00,11:54:00,15696,77,24606.697,0
3409930,11:55:00,11:55:00,15697,78,24938.766,0
3409930,11:55:00,11:55:00,15698,79,25097.307,0
3409930,11:56:00,11:56:00,16481,80,25678.086,0
3409930,11:57:00,11:57:00,2553,81,26364.906,0
3409930,11:58:00,11:58:00,16479,82,26949.633,0
3409930,12:00:00,12:00:00,14675,83,27446.658,
3409930,12:01:00,12:01:00,2468,84,28012.627,0
3409930,12:02:00,12:02:00,2471,85,28222.016,0
3409930,12:02:00,12:02:00,6959,86,28342.475,0
3409930,12:04:00,12:04:00,6960,87,28923.59,0
3409930,12:04:00,12:04:00,6962,88,29207.014,0
3409930,12:06:00,12:06:00,15938,89,29647.146,
3409931,11:54:00,11:54:00,15707,1,0,
3409931,11:55:00,11:55:00,8638,2,525.2343,0
3409931,11:56:00,11:56:00,1587,3,734.22974,0
3409931,11:56:00,11:56:00,8640,4,837.21234,0
3409931,11:57:00,11:57:00,8641,5,1218.3081,0
3409931,11:58:00,11:58:00,8643,6,1521.5312,0
3409931,11:59:00,11:59:00,5317,7,1800.3999,0
3409931,12:00:00,12:00:00,5318,8,2089.6733,0
3409931,12:01:00,12:01:00,5319,9,2492.9968,0
3409931,12:03:00,12:03:00,2742,10,2938.349,0
3409931,12:04:00,12:04:00,15144,11,3269.4143,0
3409931,12:05:00,12:05:00,15193,12,3609.4753,0
3409931,12:06:00,12:06:00,2125,13,3855.8398,0
3409931,12:06:00,12:06:00,16129,14,4017.8713,0
3409931,12:07:00,12:07:00,16130,15,4306.364,0
3409931,12:09:00,12:09:00,13769,16,4678.4893,
3409931,12:09:00,12:09:00,13858,17,4783.3457,0
3409931,12:09:00,12:09:00,13859,18,5010.8486,0
3409931,12:10:00,12:10:00,13852,19,5294.3174,0
3409931,12:11:00,12:11:00,13770,20,5719.8843,0
3409931,12:11:00,12:11:00,13860,21,5920.46,0
3409931,12:12:00,12:12:00,2399,22,6237.5,0
3409931,12:13:00,12:13:00,2400,23,6520.5347,0
3409931,12:14:00,12:14:00,2401,24,6840.3755,0
3409931,12:14:00,12:14:00,2402,25,7161.0254,0
3409931,12:15:00,12:15:00,2403,26,7336.1646,0
3409931,12:15:00,12:15:00,2404,27,7545.7837,0
3409931,12:16:00,12:16:00,2406,28,7799.643,0
3409931,12:17:00,12:17:00,2407,29,8057.395,
3409931,12:17:00,12:17:00,2408,30,8376.186,0
3409931,12:18:00,12:18:00,2409,31,8615.215,0
3409931,12:19:00,12:19:00,2410,32,8940.356,0
3409931,12:20:00,12:20:00,2411,33,9141.492,0
3409931,12:20:00,12:20:00,2412,34,9353.213,0
3409931,12:21:00,12:21:00,2414,35,9705.492,0
3409931,12:22:00,12:22:00,2417,36,10085.98,0
3409931,12:23:00,12:23:00,2418,37,10395.836,0
3409931,12:24:00,12:24:00,2419,38,10650.23,0
3409931,12:25:00,12:25:00,16183,39,10874.237,0
3409931,12:25:00,12:25:00,2420,40,11186.918,0
3409931,12:26:00,12:26:00,2422,41,11458.404,0
3409931,12:28:00,12:28:00,2424,42,11882.11,
3409931,12:28:00,12:28:00,2425,43,12131.132,0
3409931,12:29:00,12:29:00,2426,44,12380.286,0
3409931,12:30:00,12:30:00,7416,45,12928.492,0
3409931,12:30:00,12:30:00,7414,46,13079.145,0
3409931,12:31:00,12:31:00,7419,47,13489.107,0
3409931,12:31:00,12:31:00,2428,48,13724.443,0
3409931,12:32:00,12:32:00,2429,49,13998.873,0
3409931,12:33:00,12:33:00,2431,50,14306.652,0
3409931,12:33:00,12:33:00,2432,51,14452.979,0
3409931,12:34:00,12:34:00,2434,52,14835.513,0
3409931,12:35:00,12:35:00,2436,53,15203.5205,
3409931,12:36:00,12:36:00,2438,54,15785.262,0
3409931,12:36:00,12:36:00,2439,55,15979.005,0
3409931,12:37:00,12:37:00,2441,56,16280.643,0
3409931,12:38:00,12:38:00,2442,57,16577.82,0
3409931,12:38:00,12:38:00,2443,58,16898.818,0
3409931,12:39:00,12:39:00,2444,59,17424.031,0
3409931,12:40:00,12:40:00,2445,60,17767.127,0
3409931,12:42:00,12:42:00,2446,61,18357.523,0
3409931,12:43:00,12:43:00,2447,62,18813.355,0
3409931,12:43:00,12:43:00,2449,63,19157.264,0
3409931,12:44:00,12:44:00,2450,64,19463.81,0
3409931,12:45:00,12:45:00,2451,65,19689.373,0
3409931,12:45:00,12:45:00,2452,66,19977.682,0
3409931,12:46:00,12:46:00,2453,67,20227.629,0
3409931,12:46:00,12:46:00,2454,68,20418.543,0
3409931,12:47:00,12:47:00,2455,70,20965.75,0
3409931,12:49:00,12:49:00,2456,71,21386.375,
3409931,12:49:00,12:49:00,2457,72,21695.334,0
3409931,12:50:00,12:50:00,2459,73,22004.785,0
3409931,12:53:00,12:53:00,15677,74,23703.383,0
3409931,12:53:00,12:53:00,15694,75,23887.023,0
3409931,12:54:00,12:54:00,15695,76,24175.316,0
3409931,12:54:00,12:54:00,15696,77,24606.697,0
3409931,12:55:00,12:55:00,15697,78,24938.766,0
3409931,12:55:00,12:55:00,15698,79,25097.307,0
3409931,12:56:00,12:56:00,16481,80,25678.086,0
3409931,12:57:00,12:57:00,2553,81,26364.906,0
3409931,12:58:00,12:58:00,16479,82,26949.633,0
3409931,13:00:00,13:00:00,14675,83,27446.658,
3409931,13:01:00,13:01:00,2468,84,28012.627,0
3409931,13:02:00,13:02:00,2471,85,28222.016,0
3409931,13:02:00,13:02:00,6959,86,28342.475,0
3409931,13:04:00,13:04:00,6960,87,28923.59,0
3409931,13:04:00,13:04:00,6962,88,29207.014,0
3409931,13:06:00,13:06:00,15938,89,29647.146,
3409932,12:24:00,12:24:00,15707,1,0,
3409932,12:25:00,12:25:00,8638,2,525.2343,0
3409932,12:26:00,12:26:00,1587,3,734.22974,0
3409932,12:26:00,12:26:00,8640,4,837.21234,0
3409932,12:27:00,12:27:00,8641,5,1218.3081,0
3409932,12:28:00,12:28:00,8643,6,1521.5312,0
3409932,12:29:00,12:29:00,5317,7,1800.3999,0
3409932,12:30:00,12:30:00,5318,8,2089.6733,0
3409932,12:31:00,12:31:00,5319,9,2492.9968,0
3409932,12:33:00,12:33:00,2742,10,2938.349,0
3409932,12:34:00,12:34:00,15144,11,3269.4143,0
3409932,12:35:00,12:35:00,15193,12,3609.4753,0
3409932,12:36:00,12:36:00,2125,13,3855.8398,0
3409932,12:36:00,12:36:00,16129,14,4017.8713,0
3409932,12:37:00,12:37:00,16130,15,4306.364,0
3409932,12:39:00,12:39:00,13769,16,4678.4893,
3409932,12:39:00,12:39:00,13858,17,4783.3457,0
3409932,12:39:00,12:39:00,13859,18,5010.8486,0
3409932,12:40:00,12:40:00,13852,19,5294.3174,0
3409932,12:41:00,12:41:00,13770,20,5719.8843,0
3409932,12:41:00,12:41:00,13860,21,5920.46,0
3409932,12:42:00,12:42:00,2399,22,6237.5,0
3409932,12:43:00,12:43:00,2400,23,6520.5347,0
3409932,12:44:00,12:44:00,2401,24,6840.3755,0
3409932,12:44:00,12:44:00,2402,25,7161.0254,0
3409932,12:45:00,12:45:00,2403,26,7336.1646,0
3409932,12:45:00,12:45:00,2404,27,7545.7837,0
3409932,12:46:00,12:46:00,2406,28,7799.643,0
3409932,12:47:00,12:47:00,2407,29,8057.395,
3409932,12:47:00,12:47:00,2408,30,8376.186,0
3409932,12:48:00,12:48:00,2409,31,8615.215,0
3409932,12:49:00,12:49:00,2410,32,8940.356,0
3409932,12:50:00,12:50:00,2411,33,9141.492,0
3409932,12:50:00,12:50:00,2412,34,9353.213,0
3409932,12:51:00,12:51:00,2414,35,9705.492,0
3409932,12:52:00,12:52:00,2417,36,10085.98,0
3409932,12:53:00,12:53:00,2418,37,10395.836,0
3409932,12:54:00,12:54:00,2419,38,10650.23,0
3409932,12:55:00,12:55:00,16183,39,10874.237,0
3409932,12:55:00,12:55:00,2420,40,11186.918,0
3409932,12:56:00,12:56:00,2422,41,11458.404,0
3409932,12:58:00,12:58:00,2424,42,11882.11,
3409932,12:58:00,12:58:00,2425,43,12131.132,0
3409932,12:59:00,12:59:00,2426,44,12380.286,0
3409932,13:00:00,13:00:00,7416,45,12928.492,0
3409932,13:00:00,13:00:00,7414,46,13079.145,0
3409932,13:01:00,13:01:00,7419,47,13489.107,0
3409932,13:01:00,13:01:00,2428,48,13724.443,0
3409932,13:02:00,13:02:00,2429,49,13998.873,0
3409932,13:03:00,13:03:00,2431,50,14306.652,0
3409932,13:03:00,13:03:00,2432,51,14452.979,0
3409932,13:04:00,13:04:00,2434,52,14835.513,0
3409932,13:05:00,13:05:00,2436,53,15203.5205,
3409932,13:06:00,13:06:00,2438,54,15785.262,0
3409932,13:06:00,13:06:00,2439,55,15979.005,0
3409932,13:07:00,13:07:00,2441,56,16280.643,0
3409932,13:08:00,13:08:00,2442,57,16577.82,0
3409932,13:08:00,13:08:00,2443,58,16898.818,0
3409932,13:09:00,13:09:00,2444,59,17424.031,0
3409932,13:10:00,13:10:00,2445,60,17767.127,0
3409932,13:12:00,13:12:00,2446,61,18357.523,0
3409932,13:13:00,13:13:00,2447,62,18813.355,0
3409932,13:13:00,13:13:00,2449,63,19157.264,0
3409932,13:14:00,13:14:00,2450,64,19463.81,0
3409932,13:15:00,13:15:00,2451,65,19689.373,0
3409932,13:15:00,13:15:00,2452,66,19977.682,0
3409932,13:16:00,13:16:00,2453,67,20227.629,0
3409932,13:16:00,13:16:00,2454,68,20418.543,0
3409932,13:17:00,13:17:00,2455,70,20965.75,0
3409932,13:19:00,13:19:00,2456,71,21386.375,
3409932,13:19:00,13:19:00,2457,72,21695.334,0
3409932,13:20:00,13:20:00,2459,73,22004.785,0
3409932,13:23:00,13:23:00,15677,74,23703.383,0
3409932,13:23:00,13:23:00,15694,75,23887.023,0
3409932,13:24:00,13:24:00,15695,76,24175.316,0
3409932,13:24:00,13:24:00,15696,77,24606.697,0
3409932,13:25:00,13:25:00,15697,78,24938.766,0
3409932,13:25:00,13:25:00,15698,79,25097.307,0
3409932,13:26:00,13:26:00,16481,80,25678.086,0
3409932,13:27:00,13:27:00,2553,81,26364.906,0
3409932,13:28:00,13:28:00,16479,82,26949.633,0
3409932,13:30:00,13:30:00,14675,83,27446.658,
3409932,13:31:00,13:31:00,2468,84,28012.627,0
3409932,13:32:00,13:32:00,2471,85,28222.016,0
3409932,13:32:00,13:32:00,6959,86,28342.475,0
3409932,13:34:00,13:34:00,6960,87,28923.59,0
3409932,13:34:00,13:34:00,6962,88,29207.014,0
3409932,13:36:00,13:36:00,15938,89,29647.146,
3409933,12:54:00,12:54:00,15707,1,0,
3409933,12:55:00,12:55:00,8638,2,525.2343,0
3409933,12:56:00,12:56:00,1587,3,734.22974,0
3409933,12:56:00,12:56:00,8640,4,837.21234,0
3409933,12:57:00,12:57:00,8641,5,1218.3081,0
3409933,12:58:00,12:58:00,8643,6,1521.5312,0
3409933,12:59:00,12:59:00,5317,7,1800.3999,0
3409933,13:00:00,13:00:00,5318,8,2089.6733,0
3409933,13:01:00,13:01:00,5319,9,2492.9968,0
3409933,13:03:00,13:03:00,2742,10,2938.349,0
3409933,13:04:00,13:04:00,15144,11,3269.4143,0
3409933,13:05:00,13:05:00,15193,12,3609.4753,0
3409933,13:06:00,13:06:00,2125,13,3855.8398,0
3409933,13:06:00,13:06:00,16129,14,4017.8713,0
3409933,13:07:00,13:07:00,16130,15,4306.364,0
3409933,13:09:00,13:09:00,13769,16,4678.4893,
3409933,13:09:00,13:09:00,13858,17,4783.3457,0
3409933,13:09:00,13:09:00,13859,18,5010.8486,0
3409933,13:10:00,13:10:00,13852,19,5294.3174,0
3409933,13:11:00,13:11:00,13770,20,5719.8843,0
3409933,13:11:00,13:11:00,13860,21,5920.46,0
3409933,13:12:00,13:12:00,2399,22,6237.5,0
3409933,13:13:00,13:13:00,2400,23,6520.5347,0
3409933,13:14:00,13:14:00,2401,24,6840.3755,0
3409933,13:14:00,13:14:00,2402,25,7161.0254,0
3409933,13:15:00,13:15:00,2403,26,7336.1646,0
3409933,13:15:00,13:15:00,2404,27,7545.7837,0
3409933,13:16:00,13:16:00,2406,28,7799.643,0
3409933,13:17:00,13:17:00,2407,29,8057.395,
3409933,13:17:00,13:17:00,2408,30,8376.186,0
3409933,13:18:00,13:18:00,2409,31,8615.215,0
3409933,13:19:00,13:19:00,2410,32,8940.356,0
3409933,13:20:00,13:20:00,2411,33,9141.492,0
3409933,13:20:00,13:20:00,2412,34,9353.213,0
3409933,13:21:00,13:21:00,2414,35,9705.492,0
3409933,13:22:00,13:22:00,2417,36,10085.98,0
3409933,13:23:00,13:23:00,2418,37,10395.836,0
3409933,13:24:00,13:24:00,2419,38,10650.23,0
3409933,13:25:00,13:25:00,16183,39,10874.237,0
3409933,13:25:00,13:25:00,2420,40,11186.918,0
3409933,13:26:00,13:26:00,2422,41,11458.404,0
3409933,13:28:00,13:28:00,2424,42,11882.11,
3409933,13:28:00,13:28:00,2425,43,12131.132,0
3409933,13:29:00,13:29:00,2426,44,12380.286,0
3409933,13:30:00,13:30:00,7416,45,12928.492,0
3409933,13:30:00,13:30:00,7414,46,13079.145,0
3409933,13:31:00,13:31:00,7419,47,13489.107,0
3409933,13:31:00,13:31:00,2428,48,13724.443,0
3409933,13:32:00,13:32:00,2429,49,13998.873,0
3409933,13:33:00,13:33:00,2431,50,14306.652,0
3409933,13:33:00,13:33:00,2432,51,14452.979,0
3409933,13:34:00,13:34:00,2434,52,14835.513,0
3409933,13:35:00,13:35:00,2436,53,15203.5205,
3409933,13:36:00,13:36:00,2438,54,15785.262,0
3409933,13:36:00,13:36:00,2439,55,15979.005,0
3409933,13:37:00,13:37:00,2441,56,16280.643,0
3409933,13:38:00,13:38:00,2442,57,16577.82,0
3409933,13:38:00,13:38:00,2443,58,16898.818,0
3409933,13:39:00,13:39:00,2444,59,17424.031,0
3409933,13:40:00,13:40:00,2445,60,17767.127,0
3409933,13:42:00,13:42:00,2446,61,18357.523,0
3409933,13:43:00,13:43:00,2447,62,18813.355,0
3409933,13:43:00,13:43:00,2449,63,19157.264,0
3409933,13:44:00,13:44:00,2450,64,19463.81,0
3409933,13:45:00,13:45:00,2451,65,19689.373,0
3409933,13:45:00,13:45:00,2452,66,19977.682,0
3409933,13:46:00,13:46:00,2453,67,20227.629,0
3409933,13:46:00,13:46:00,2454,68,20418.543,0
3409933,13:47:00,13:47:00,2455,70,20965.75,0
3409933,13:49:00,13:49:00,2456,71,21386.375,
3409933,13:49:00,13:49:00,2457,72,21695.334,0
3409933,13:50:00,13:50:00,2459,73,22004.785,0
3409933,13:53:00,13:53:00,15677,74,23703.383,0
3409933,13:53:00,13:53:00,15694,75,23887.023,0
3409933,13:54:00,13:54:00,15695,76,24175.316,0
3409933,13:54:00,13:54:00,15696,77,24606.697,0
3409933,13:55:00,13:55:00,15697,78,24938.766,0
3409933,13:55:00,13:55:00,15698,79,25097.307,0
3409933,13:56:00,13:56:00,16481,80,25678.086,0
3409933,13:57:00,13:57:00,2553,81,26364.906,0
3409933,13:58:00,13:58:00,16479,82,26949.633,0
3409933,14:00:00,14:00:00,14675,83,27446.658,
3409933,14:01:00,14:01:00,2468,84,28012.627,0
3409933,14:02:00,14:02:00,2471,85,28222.016,0
3409933,14:02:00,14:02:00,6959,86,28342.475,0
3409933,14:04:00,14:04:00,6960,87,28923.59,0
3409933,14:04:00,14:04:00,6962,88,29207.014,0
3409933,14:06:00,14:06:00,15938,89,29647.146,
3409934,13:24:00,13:24:00,15707,1,0,
3409934,13:25:00,13:25:00,8638,2,525.2343,0
3409934,13:26:00,13:26:00,1587,3,734.22974,0
3409934,13:26:00,13:26:00,8640,4,837.21234,0
3409934,13:27:00,13:27:00,8641,5,1218.3081,0
3409934,13:28:00,13:28:00,8643,6,1521.5312,0
3409934,13:29:00,13:29:00,5317,7,1800.3999,0
3409934,13:30:00,13:30:00,5318,8,2089.6733,0
3409934,13:31:00,13:31:00,5319,9,2492.9968,0
3409934,13:33:00,13:33:00,2742,10,2938.349,0
3409934,13:34:00,13:34:00,15144,11,3269.4143,0
3409934,13:35:00,13:35:00,15193,12,3609.4753,0
3409934,13:36:00,13:36:00,2125,13,3855.8398,0
3409934,13:36:00,13:36:00,16129,14,4017.8713,0
3409934,13:37:00,13:37:00,16130,15,4306.364,0
3409934,13:39:00,13:39:00,13769,16,4678.4893,
3409934,13:39:00,13:39:00,13858,17,4783.3457,0
3409934,13:39:00,13:39:00,13859,18,5010.8486,0
3409934,13:40:00,13:40:00,13852,19,5294.3174,0
3409934,13:41:00,13:41:00,13770,20,5719.8843,0
3409934,13:41:00,13:41:00,13860,21,5920.46,0
3409934,13:42:00,13:42:00,2399,22,6237.5,0
3409934,13:43:00,13:43:00,2400,23,6520.5347,0
3409934,13:44:00,13:44:00,2401,24,6840.3755,0
3409934,13:44:00,13:44:00,2402,25,7161.0254,0
3409934,13:45:00,13:45:00,2403,26,7336.1646,0
3409934,13:45:00,13:45:00,2404,27,7545.7837,0
3409934,13:46:00,13:46:00,2406,28,7799.643,0
3409934,13:47:00,13:47:00,2407,29,8057.395,
3409934,13:47:00,13:47:00,2408,30,8376.186,0
3409934,13:48:00,13:48:00,2409,31,8615.215,0
3409934,13:49:00,13:49:00,2410,32,8940.356,0
3409934,13:50:00,13:50:00,2411,33,9141.492,0
3409934,13:50:00,13:50:00,2412,34,9353.213,0
3409934,13:51:00,13:51:00,2414,35,9705.492,0
3409934,13:52:00,13:52:00,2417,36,10085.98,0
3409934,13:53:00,13:53:00,2418,37,10395.836,0
3409934,13:54:00,13:54:00,2419,38,10650.23,0
3409934,13:55:00,13:55:00,16183,39,10874.237,0
3409934,13:55:00,13:55:00,2420,40,11186.918,0
3409934,13:56:00,13:56:00,2422,41,11458.404,0
3409934,13:58:00,13:58:00,2424,42,11882.11,
3409934,13:58:00,13:58:00,2425,43,12131.132,0
3409934,13:59:00,13:59:00,2426,44,12380.286,0
3409934,14:00:00,14:00:00,7416,45,12928.492,0
3409934,14:00:00,14:00:00,7414,46,13079.145,0
3409934,14:01:00,14:01:00,7419,47,13489.107,0
3409934,14:01:00,14:01:00,2428,48,13724.443,0
3409934,14:02:00,14:02:00,2429,49,13998.873,0
3409934,14:03:00,14:03:00,2431,50,14306.652,0
3409934,14:03:00,14:03:00,2432,51,14452.979,0
3409934,14:04:00,14:04:00,2434,52,14835.513,0
3409934,14:05:00,14:05:00,2436,53,15203.5205,
3409934,14:06:00,14:06:00,2438,54,15785.262,0
3409934,14:06:00,14:06:00,2439,55,15979.005,0
3409934,14:07:00,14:07:00,2441,56,16280.643,0
3409934,14:08:00,14:08:00,2442,57,16577.82,0
3409934,14:08:00,14:08:00,2443,58,16898.818,0
3409934,14:09:00,14:09:00,2444,59,17424.031,0
3409934,14:10:00,14:10:00,2445,60,17767.127,0
3409934,14:12:00,14:12:00,2446,61,18357.523,0
3409934,14:13:00,14:13:00,2447,62,18813.355,0
3409934,14:13:00,14:13:00,2449,63,19157.264,0
3409934,14:14:00,14:14:00,2450,64,19463.81,0
3409934,14:15:00,14:15:00,2451,65,19689.373,0
3409934,14:15:00,14:15:00,2452,66,19977.682,0
3409934,14:16:00,14:16:00,2453,67,20227.629,0
3409934,14:16:00,14:16:00,2454,68,20418.543,0
3409934,14:17:00,14:17:00,2455,70,20965.75,0
3409934,14:19:00,14:19:00,2456,71,21386.375,
3409934,14:19:00,14:19:00,2457,72,21695.334,0
3409934,14:20:00,14:20:00,2459,73,22004.785,0
3409934,14:23:00,14:23:00,15677,74,23703.383,0
3409934,14:23:00,14:23:00,15694,75,23887.023,0
3409934,14:24:00,14:24:00,15695,76,24175.316,0
3409934,14:24:00,14:24:00,15696,77,24606.697,0
3409934,14:25:00,14:25:00,15697,78,24938.766,0
3409934,14:25:00,14:25:00,15698,79,25097.307,0
3409934,14:26:00,14:26:00,16481,80,25678.086,0
3409934,14:27:00,14:27:00,2553,81,26364.906,0
3409934,14:28:00,14:28:00,16479,82,26949.633,0
3409934,14:30:00,14:30:00,14675,83,27446.658,
3409934,14:31:00,14:31:00,2468,84,28012.627,0
3409934,14:32:00,14:32:00,2471,85,28222.016,0
3409934,14:32:00,14:32:00,6959,86,28342.475,0
3409934,14:34:00,14:34:00,6960,87,28923.59,0
3409934,14:34:00,14:34:00,6962,88,29207.014,0
3409934,14:36:00,14:36:00,15938,89,29647.146,
3409935,13:54:00,13:54:00,15707,1,0,
3409935,13:55:00,13:55:00,8638,2,525.2343,0
3409935,13:56:00,13:56:00,1587,3,734.22974,0
3409935,13:56:00,13:56:00,8640,4,837.21234,0
3409935,13:57:00,13:57:00,8641,5,1218.3081,0
3409935,13:58:00,13:58:00,8643,6,1521.5312,0
3409935,13:59:00,13:59:00,5317,7,1800.3999,0
3409935,14:00:00,14:00:00,5318,8,2089.6733,0
3409935,14:01:00,14:01:00,5319,9,2492.9968,0
3409935,14:03:00,14:03:00,2742,10,2938.349,0
3409935,14:04:00,14:04:00,15144,11,3269.4143,0
3409935,14:05:00,14:05:00,15193,12,3609.4753,0
3409935,14:06:00,14:06:00,2125,13,3855.8398,0
3409935,14:06:00,14:06:00,16129,14,4017.8713,0
3409935,14:07:00,14:07:00,16130,15,4306.364,0
3409935,14:09:00,14:09:00,13769,16,4678.4893,
3409935,14:09:00,14:09:00,13858,17,4783.3457,0
3409935,14:09:00,14:09:00,13859,18,5010.8486,0
3409935,14:10:00,14:10:00,13852,19,5294.3174,0
3409935,14:11:00,14:11:00,13770,20,5719.8843,0
3409935,14:11:00,14:11:00,13860,21,5920.46,0
3409935,14:12:00,14:12:00,2399,22,6237.5,0
3409935,14:13:00,14:13:00,2400,23,6520.5347,0
3409935,14:14:00,14:14:00,2401,24,6840.3755,0
3409935,14:14:00,14:14:00,2402,25,7161.0254,0
3409935,14:15:00,14:15:00,2403,26,7336.1646,0
3409935,14:15:00,14:15:00,2404,27,7545.7837,0
3409935,14:16:00,14:16:00,2406,28,7799.643,0
3409935,14:17:00,14:17:00,2407,29,8057.395,
3409935,14:17:00,14:17:00,2408,30,8376.186,0
3409935,14:18:00,14:18:00,2409,31,8615.215,0
3409935,14:19:00,14:19:00,2410,32,8940.356,0
3409935,14:20:00,14:20:00,2411,33,9141.492,0
3409935,14:20:00,14:20:00,2412,34,9353.213,0
3409935,14:21:00,14:21:00,2414,35,9705.492,0
3409935,14:22:00,14:22:00,2417,36,10085.98,0
3409935,14:23:00,14:23:00,2418,37,10395.836,0
3409935,14:24:00,14:24:00,2419,38,10650.23,0
3409935,14:25:00,14:25:00,16183,39,10874.237,0
3409935,14:25:00,14:25:00,2420,40,11186.918,0
3409935,14:26:00,14:26:00,2422,41,11458.404,0
3409935,14:28:00,14:28:00,2424,42,11882.11,
3409935,14:28:00,14:28:00,2425,43,12131.132,0
3409935,14:29:00,14:29:00,2426,44,12380.286,0
3409935,14:30:00,14:30:00,7416,45,12928.492,0
3409935,14:30:00,14:30:00,7414,46,13079.145,0
3409935,14:31:00,14:31:00,7419,47,13489.107,0
3409935,14:31:00,14:31:00,2428,48,13724.443,0
3409935,14:32:00,14:32:00,2429,49,13998.873,0
3409935,14:33:00,14:33:00,2431,50,14306.652,0
3409935,14:33:00,14:33:00,2432,51,14452.979,0
3409935,14:34:00,14:34:00,2434,52,14835.513,0
3409935,14:35:00,14:35:00,2436,53,15203.5205,
3409935,14:36:00,14:36:00,2438,54,15785.262,0
3409935,14:36:00,14:36:00,2439,55,15979.005,0
3409935,14:37:00,14:37:00,2441,56,16280.643,0
3409935,14:38:00,14:38:00,2442,57,16577.82,0
3409935,14:38:00,14:38:00,2443,58,16898.818,0
3409935,14:39:00,14:39:00,2444,59,17424.031,0
3409935,14:40:00,14:40:00,2445,60,17767.127,0
3409935,14:42:00,14:42:00,2446,61,18357.523,0
3409935,14:43:00,14:43:00,2447,62,18813.355,0
3409935,14:43:00,14:43:00,2449,63,19157.264,0
3409935,14:44:00,14:44:00,2450,64,19463.81,0
3409935,14:45:00,14:45:00,2451,65,19689.373,0
3409935,14:45:00,14:45:00,2452,66,19977.682,0
3409935,14:46:00,14:46:00,2453,67,20227.629,0
3409935,14:46:00,14:46:00,2454,68,20418.543,0
3409935,14:47:00,14:47:00,2455,70,20965.75,0
3409935,14:49:00,14:49:00,2456,71,21386.375,
3409935,14:49:00,14:49:00,2457,72,21695.334,0
3409935,14:50:00,14:50:00,2459,73,22004.785,0
3409935,14:53:00,14:53:00,15677,74,23703.383,0
3409935,14:53:00,14:53:00,15694,75,23887.023,0
3409935,14:54:00,14:54:00,15695,76,24175.316,0
3409935,14:54:00,14:54:00,15696,77,24606.697,0
3409935,14:55:00,14:55:00,15697,78,24938.766,0
3409935,14:55:00,14:55:00,15698,79,25097.307,0
3409935,14:56:00,14:56:00,16481,80,25678.086,0
3409935,14:57:00,14:57:00,2553,81,26364.906,0
3409935,14:58:00,14:58:00,16479,82,26949.633,0
3409935,15:00:00,15:00:00,14675,83,27446.658,
3409935,15:01:00,15:01:00,2468,84,28012.627,0
3409935,15:02:00,15:02:00,2471,85,28222.016,0
3409935,15:02:00,15:02:00,6959,86,28342.475,0
3409935,15:04:00,15:04:00,6960,87,28923.59,0
3409935,15:04:00,15:04:00,6962,88,29207.014,0
3409935,15:06:00,15:06:00,15938,89,29647.146,
3409936,14:23:00,14:23:00,15707,1,0,
3409936,14:24:00,14:24:00,8638,2,525.2343,0
3409936,14:25:00,14:25:00,1587,3,734.22974,0
3409936,14:25:00,14:25:00,8640,4,837.21234,0
3409936,14:26:00,14:26:00,8641,5,1218.3081,0
3409936,14:27:00,14:27:00,8643,6,1521.5312,0
3409936,14:28:00,14:28:00,5317,7,1800.3999,0
3409936,14:29:00,14:29:00,5318,8,2089.6733,0
3409936,14:30:00,14:30:00,5319,9,2492.9968,0
3409936,14:32:00,14:32:00,2742,10,2938.349,0
3409936,14:33:00,14:33:00,15144,11,3269.4143,0
3409936,14:34:00,14:34:00,15193,12,3609.4753,0
3409936,14:35:00,14:35:00,2125,13,3855.8398,0
3409936,14:35:00,14:35:00,16129,14,4017.8713,0
3409936,14:36:00,14:36:00,16130,15,4306.364,0
3409936,14:38:00,14:38:00,13769,16,4678.4893,
3409936,14:38:00,14:38:00,13858,17,4783.3457,0
3409936,14:38:00,14:38:00,13859,18,5010.8486,0
3409936,14:39:00,14:39:00,13852,19,5294.3174,0
3409936,14:40:00,14:40:00,13770,20,5719.8843,0
3409936,14:41:00,14:41:00,13860,21,5920.46,0
3409936,14:42:00,14:42:00,2399,22,6237.5,0
3409936,14:42:00,14:42:00,2400,23,6520.5347,0
3409936,14:43:00,14:43:00,2401,24,6840.3755,0
3409936,14:44:00,14:44:00,2402,25,7161.0254,0
3409936,14:45:00,14:45:00,2403,26,7336.1646,0
3409936,14:45:00,14:45:00,2404,27,7545.7837,0
3409936,14:46:00,14:46:00,2406,28,7799.643,0
3409936,14:47:00,14:47:00,2407,29,8057.395,
3409936,14:47:00,14:47:00,2408,30,8376.186,0
3409936,14:48:00,14:48:00,2409,31,8615.215,0
3409936,14:49:00,14:49:00,2410,32,8940.356,0
3409936,14:50:00,14:50:00,2411,33,9141.492,0
3409936,14:50:00,14:50:00,2412,34,9353.213,0
3409936,14:51:00,14:51:00,2414,35,9705.492,0
3409936,14:52:00,14:52:00,2417,36,10085.98,0
3409936,14:53:00,14:53:00,2418,37,10395.836,0
3409936,14:54:00,14:54:00,2419,38,10650.23,0
3409936,14:55:00,14:55:00,16183,39,10874.237,0
3409936,14:55:00,14:55:00,2420,40,11186.918,0
3409936,14:56:00,14:56:00,2422,41,11458.404,0
3409936,14:58:00,14:58:00,2424,42,11882.11,
3409936,14:58:00,14:58:00,2425,43,12131.132,0
3409936,14:59:00,14:59:00,2426,44,12380.286,0
3409936,15:00:00,15:00:00,7416,45,12928.492,0
3409936,15:00:00,15:00:00,7414,46,13079.145,0
3409936,15:01:00,15:01:00,7419,47,13489.107,0
3409936,15:01:00,15:01:00,2428,48,13724.443,0
3409936,15:02:00,15:02:00,2429,49,13998.873,0
3409936,15:03:00,15:03:00,2431,50,14306.652,0
3409936,15:03:00,15:03:00,2432,51,14452.979,0
3409936,15:04:00,15:04:00,2434,52,14835.513,0
3409936,15:05:00,15:05:00,2436,53,15203.5205,
3409936,15:06:00,15:06:00,2438,54,15785.262,0
3409936,15:06:00,15:06:00,2439,55,15979.005,0
3409936,15:07:00,15:07:00,2441,56,16280.643,0
3409936,15:08:00,15:08:00,2442,57,16577.82,0
3409936,15:09:00,15:09:00,2443,58,16898.818,0
3409936,15:10:00,15:10:00,2444,59,17424.031,0
3409936,15:11:00,15:11:00,2445,60,17767.127,0
3409936,15:12:00,15:12:00,2446,61,18357.523,0
3409936,15:13:00,15:13:00,2447,62,18813.355,0
3409936,15:14:00,15:14:00,2449,63,19157.264,0
3409936,15:15:00,15:15:00,2450,64,19463.81,0
3409936,15:15:00,15:15:00,2451,65,19689.373,0
3409936,15:16:00,15:16:00,2452,66,19977.682,0
3409936,15:17:00,15:17:00,2453,67,20227.629,0
3409936,15:17:00,15:17:00,2454,68,20418.543,0
3409936,15:18:00,15:18:00,2455,70,20965.75,0
3409936,15:20:00,15:20:00,2456,71,21386.375,
3409936,15:20:00,15:20:00,2457,72,21695.334,0
3409936,15:21:00,15:21:00,2459,73,22004.785,0
3409936,15:24:00,15:24:00,15677,74,23703.383,0
3409936,15:24:00,15:24:00,15694,75,23887.023,0
3409936,15:25:00,15:25:00,15695,76,24175.316,0
3409936,15:25:00,15:25:00,15696,77,24606.697,0
3409936,15:26:00,15:26:00,15697,78,24938.766,0
3409936,15:26:00,15:26:00,15698,79,25097.307,0
3409936,15:27:00,15:27:00,16481,80,25678.086,0
3409936,15:28:00,15:28:00,2553,81,26364.906,0
3409936,15:29:00,15:29:00,16479,82,26949.633,0
3409936,15:31:00,15:31:00,14675,83,27446.658,
3409936,15:32:00,15:32:00,2468,84,28012.627,0
3409936,15:33:00,15:33:00,2471,85,28222.016,0
3409936,15:33:00,15:33:00,6959,86,28342.475,0
3409936,15:35:00,15:35:00,6960,87,28923.59,0
3409936,15:35:00,15:35:00,6962,88,29207.014,0
3409936,15:37:00,15:37:00,15938,89,29647.146,
3409937,18:26:00,18:26:00,15707,1,0,
3409937,18:27:00,18:27:00,8638,2,525.2343,0
3409937,18:28:00,18:28:00,1587,3,734.22974,0
3409937,18:28:00,18:28:00,8640,4,837.21234,0
3409937,18:29:00,18:29:00,8641,5,1218.3081,0
3409937,18:30:00,18:30:00,8643,6,1521.5312,0
3409937,18:31:00,18:31:00,5317,7,1800.3999,0
3409937,18:32:00,18:32:00,5318,8,2089.6733,0
3409937,18:33:00,18:33:00,5319,9,2492.9968,0
3409937,18:34:00,18:34:00,2742,10,2938.349,0
3409937,18:35:00,18:35:00,15144,11,3269.4143,0
3409937,18:36:00,18:36:00,15193,12,3609.4753,0
3409937,18:37:00,18:37:00,2125,13,3855.8398,0
3409937,18:37:00,18:37:00,16129,14,4017.8713,0
3409937,18:38:00,18:38:00,16130,15,4306.364,0
3409937,18:40:00,18:40:00,13769,16,4678.4893,
3409937,18:40:00,18:40:00,13858,17,4783.3457,0
3409937,18:40:00,18:40:00,13859,18,5010.8486,0
3409937,18:41:00,18:41:00,13852,19,5294.3174,0
3409937,18:42:00,18:42:00,13770,20,5719.8843,0
3409937,18:42:00,18:42:00,13860,21,5920.46,0
3409937,18:43:00,18:43:00,2399,22,6237.5,0
3409937,18:44:00,18:44:00,2400,23,6520.5347,0
3409937,18:45:00,18:45:00,2401,24,6840.3755,0
3409937,18:45:00,18:45:00,2402,25,7161.0254,0
3409937,18:46:00,18:46:00,2403,26,7336.1646,0
3409937,18:46:00,18:46:00,2404,27,7545.7837,0
3409937,18:47:00,18:47:00,2406,28,7799.643,0
3409937,18:48:00,18:48:00,2407,29,8057.395,
3409937,18:48:00,18:48:00,2408,30,8376.186,0
3409937,18:49:00,18:49:00,2409,31,8615.215,0
3409937,18:50:00,18:50:00,2410,32,8940.356,0
3409937,18:50:00,18:50:00,2411,33,9141.492,0
3409937,18:51:00,18:51:00,2412,34,9353.213,0
3409937,18:52:00,18:52:00,2414,35,9705.492,0
3409937,18:53:00,18:53:00,2417,36,10085.98,0
3409937,18:54:00,18:54:00,2418,37,10395.836,0
3409937,18:54:00,18:54:00,2419,38,10650.23,0
3409937,18:55:00,18:55:00,16183,39,10874.237,0
3409937,18:56:00,18:56:00,2420,40,11186.918,0
3409937,18:56:00,18:56:00,2422,41,11458.404,0
3409937,18:58:00,18:58:00,2424,42,11882.11,
3409937,18:58:00,18:58:00,2425,43,12131.132,0
3409937,18:59:00,18:59:00,2426,44,12380.286,0
3409937,19:00:00,19:00:00,7416,45,12928.492,0
3409937,19:00:00,19:00:00,7414,46,13079.145,0
3409937,19:01:00,19:01:00,7419,47,13489.107,0
3409937,19:01:00,19:01:00,2428,48,13724.443,0
3409937,19:02:00,19:02:00,2429,49,13998.873,0
3409937,19:03:00,19:03:00,2431,50,14306.652,0
3409937,19:03:00,19:03:00,2432,51,14452.979,0
3409937,19:04:00,19:04:00,2434,52,14835.513,0
3409937,19:05:00,19:05:00,2436,53,15203.5205,
3409937,19:06:00,19:06:00,2438,54,15785.262,0
3409937,19:06:00,19:06:00,2439,55,15979.005,0
3409937,19:07:00,19:07:00,2441,56,16280.643,0
3409937,19:08:00,19:08:00,2442,57,16577.82,0
3409937,19:08:00,19:08:00,2443,58,16898.818,0
3409937,19:09:00,19:09:00,2444,59,17424.031,0
3409937,19:10:00,19:10:00,2445,60,17767.127,0
3409937,19:12:00,19:12:00,2446,61,18357.523,0
3409937,19:13:00,19:13:00,2447,62,18813.355,0
3409937,19:13:00,19:13:00,2449,63,19157.264,0
3409937,19:14:00,19:14:00,2450,64,19463.81,0
3409937,19:15:00,19:15:00,2451,65,19689.373,0
3409937,19:15:00,19:15:00,2452,66,19977.682,0
3409937,19:16:00,19:16:00,2453,67,20227.629,0
3409937,19:16:00,19:16:00,2454,68,20418.543,0
3409937,19:17:00,19:17:00,2455,70,20965.75,0
3409937,19:19:00,19:19:00,2456,71,21386.375,
3409937,19:19:00,19:19:00,2457,72,21695.334,0
3409937,19:20:00,19:20:00,2459,73,22004.785,0
3409937,19:22:00,19:22:00,15677,74,23703.383,0
3409937,19:23:00,19:23:00,15694,75,23887.023,0
3409937,19:23:00,19:23:00,15695,76,24175.316,0
3409937,19:24:00,19:24:00,15696,77,24606.697,0
3409937,19:24:00,19:24:00,15697,78,24938.766,0
3409937,19:25:00,19:25:00,15698,79,25097.307,0
3409937,19:26:00,19:26:00,16481,80,25678.086,0
3409937,19:27:00,19:27:00,2553,81,26364.906,0
3409937,19:28:00,19:28:00,16479,82,26949.633,0
3409937,19:29:00,19:29:00,14675,83,27446.658,
3409937,19:30:00,19:30:00,2468,84,28012.627,0
3409937,19:31:00,19:31:00,2471,85,28222.016,0
3409937,19:31:00,19:31:00,6959,86,28342.475,0
3409937,19:33:00,19:33:00,6960,87,28923.59,0
3409937,19:33:00,19:33:00,6962,88,29207.014,0
3409937,19:35:00,19:35:00,15938,89,29647.146,
3409938,18:56:00,18:56:00,15707,1,0,
3409938,18:57:00,18:57:00,8638,2,525.2343,0
3409938,18:58:00,18:58:00,1587,3,734.22974,0
3409938,18:58:00,18:58:00,8640,4,837.21234,0
3409938,18:59:00,18:59:00,8641,5,1218.3081,0
3409938,19:00:00,19:00:00,8643,6,1521.5312,0
3409938,19:01:00,19:01:00,5317,7,1800.3999,0
3409938,19:02:00,19:02:00,5318,8,2089.6733,0
3409938,19:03:00,19:03:00,5319,9,2492.9968,0
3409938,19:04:00,19:04:00,2742,10,2938.349,0
3409938,19:05:00,19:05:00,15144,11,3269.4143,0
3409938,19:06:00,19:06:00,15193,12,3609.4753,0
3409938,19:07:00,19:07:00,2125,13,3855.8398,0
3409938,19:07:00,19:07:00,16129,14,4017.8713,0
3409938,19:08:00,19:08:00,16130,15,4306.364,0
3409938,19:10:00,19:10:00,13769,16,4678.4893,
3409938,19:10:00,19:10:00,13858,17,4783.3457,0
3409938,19:10:00,19:10:00,13859,18,5010.8486,0
3409938,19:11:00,19:11:00,13852,19,5294.3174,0
3409938,19:12:00,19:12:00,13770,20,5719.8843,0
3409938,19:12:00,19:12:00,13860,21,5920.46,0
3409938,19:13:00,19:13:00,2399,22,6237.5,0
3409938,19:14:00,19:14:00,2400,23,6520.5347,0
3409938,19:15:00,19:15:00,2401,24,6840.3755,0
3409938,19:15:00,19:15:00,2402,25,7161.0254,0
3409938,19:16:00,19:16:00,2403,26,7336.1646,0
3409938,19:16:00,19:16:00,2404,27,7545.7837,0
3409938,19:17:00,19:17:00,2406,28,7799.643,0
3409938,19:18:00,19:18:00,2407,29,8057.395,
3409938,19:18:00,19:18:00,2408,30,8376.186,0
3409938,19:19:00,19:19:00,2409,31,8615.215,0
3409938,19:20:00,19:20:00,2410,32,8940.356,0
3409938,19:20:00,19:20:00,2411,33,9141.492,0
3409938,19:21:00,19:21:00,2412,34,9353.213,0
3409938,19:22:00,19:22:00,2414,35,9705.492,0
3409938,19:23:00,19:23:00,2417,36,10085.98,0
3409938,19:24:00,19:24:00,2418,37,10395.836,0
3409938,19:24:00,19:24:00,2419,38,10650.23,0
3409938,19:25:00,19:25:00,16183,39,10874.237,0
3409938,19:26:00,19:26:00,2420,40,11186.918,0
3409938,19:26:00,19:26:00,2422,41,11458.404,0
3409938,19:28:00,19:28:00,2424,42,11882.11,
3409938,19:28:00,19:28:00,2425,43,12131.132,0
3409938,19:29:00,19:29:00,2426,44,12380.286,0
3409938,19:30:00,19:30:00,7416,45,12928.492,0
3409938,19:30:00,19:30:00,7414,46,13079.145,0
3409938,19:31:00,19:31:00,7419,47,13489.107,0
3409938,19:31:00,19:31:00,2428,48,13724.443,0
3409938,19:32:00,19:32:00,2429,49,13998.873,0
3409938,19:33:00,19:33:00,2431,50,14306.652,0
3409938,19:33:00,19:33:00,2432,51,14452.979,0
3409938,19:34:00,19:34:00,2434,52,14835.513,0
3409938,19:35:00,19:35:00,2436,53,15203.5205,
3409938,19:36:00,19:36:00,2438,54,15785.262,0
3409938,19:36:00,19:36:00,2439,55,15979.005,0
3409938,19:37:00,19:37:00,2441,56,16280.643,0
3409938,19:38:00,19:38:00,2442,57,16577.82,0
3409938,19:38:00,19:38:00,2443,58,16898.818,0
3409938,19:39:00,19:39:00,2444,59,17424.031,0
3409938,19:40:00,19:40:00,2445,60,17767.127,0
3409938,19:42:00,19:42:00,2446,61,18357.523,0
3409938,19:43:00,19:43:00,2447,62,18813.355,0
3409938,19:43:00,19:43:00,2449,63,19157.264,0
3409938,19:44:00,19:44:00,2450,64,19463.81,0
3409938,19:45:00,19:45:00,2451,65,19689.373,0
3409938,19:45:00,19:45:00,2452,66,19977.682,0
3409938,19:46:00,19:46:00,2453,67,20227.629,0
3409938,19:46:00,19:46:00,2454,68,20418.543,0
3409938,19:47:00,19:47:00,2455,70,20965.75,0
3409938,19:49:00,19:49:00,2456,71,21386.375,
3409938,19:49:00,19:49:00,2457,72,21695.334,0
3409938,19:50:00,19:50:00,2459,73,22004.785,0
3409938,19:52:00,19:52:00,15677,74,23703.383,0
3409938,19:53:00,19:53:00,15694,75,23887.023,0
3409938,19:53:00,19:53:00,15695,76,24175.316,0
3409938,19:54:00,19:54:00,15696,77,24606.697,0
3409938,19:54:00,19:54:00,15697,78,24938.766,0
3409938,19:55:00,19:55:00,15698,79,25097.307,0
3409938,19:56:00,19:56:00,16481,80,25678.086,0
3409938,19:57:00,19:57:00,2553,81,26364.906,0
3409938,19:58:00,19:58:00,16479,82,26949.633,0
3409938,19:59:00,19:59:00,14675,83,27446.658,
3409938,20:00:00,20:00:00,2468,84,28012.627,0
3409938,20:01:00,20:01:00,2471,85,28222.016,0
3409938,20:01:00,20:01:00,6959,86,28342.475,0
3409938,20:03:00,20:03:00,6960,87,28923.59,0
3409938,20:03:00,20:03:00,6962,88,29207.014,0
3409938,20:05:00,20:05:00,15938,89,29647.146,
3409939,19:58:00,19:58:00,15707,1,0,
3409939,19:59:00,19:59:00,8638,2,525.2343,0
3409939,20:00:00,20:00:00,1587,3,734.22974,0
3409939,20:00:00,20:00:00,8640,4,837.21234,0
3409939,20:01:00,20:01:00,8641,5,1218.3081,0
3409939,20:02:00,20:02:00,8643,6,1521.5312,0
3409939,20:02:00,20:02:00,5317,7,1800.3999,0
3409939,20:03:00,20:03:00,5318,8,2089.6733,0
3409939,20:04:00,20:04:00,5319,9,2492.9968,0
3409939,20:06:00,20:06:00,2742,10,2938.349,0
3409939,20:07:00,20:07:00,15144,11,3269.4143,0
3409939,20:07:00,20:07:00,15193,12,3609.4753,0
3409939,20:08:00,20:08:00,2125,13,3855.8398,0
3409939,20:09:00,20:09:00,16129,14,4017.8713,0
3409939,20:09:00,20:09:00,16130,15,4306.364,0
3409939,20:11:00,20:11:00,13769,16,4678.4893,
3409939,20:11:00,20:11:00,13858,17,4783.3457,0
3409939,20:11:00,20:11:00,13859,18,5010.8486,0
3409939,20:12:00,20:12:00,13852,19,5294.3174,0
3409939,20:13:00,20:13:00,13770,20,5719.8843,0
3409939,20:13:00,20:13:00,13860,21,5920.46,0
3409939,20:14:00,20:14:00,2399,22,6237.5,0
3409939,20:14:00,20:14:00,2400,23,6520.5347,0
3409939,20:15:00,20:15:00,2401,24,6840.3755,0
3409939,20:16:00,20:16:00,2402,25,7161.0254,0
3409939,20:16:00,20:16:00,2403,26,7336.1646,0
3409939,20:16:00,20:16:00,2404,27,7545.7837,0
3409939,20:17:00,20:17:00,2406,28,7799.643,0
3409939,20:18:00,20:18:00,2407,29,8057.395,
3409939,20:18:00,20:18:00,2408,30,8376.186,0
3409939,20:19:00,20:19:00,2409,31,8615.215,0
3409939,20:20:00,20:20:00,2410,32,8940.356,0
3409939,20:20:00,20:20:00,2411,33,9141.492,0
3409939,20:21:00,20:21:00,2412,34,9353.213,0
3409939,20:22:00,20:22:00,2414,35,9705.492,0
3409939,20:23:00,20:23:00,2417,36,10085.98,0
3409939,20:24:00,20:24:00,2418,37,10395.836,0
3409939,20:24:00,20:24:00,2419,38,10650.23,0
3409939,20:25:00,20:25:00,16183,39,10874.237,0
3409939,20:26:00,20:26:00,2420,40,11186.918,0
3409939,20:26:00,20:26:00,2422,41,11458.404,0
3409939,20:28:00,20:28:00,2424,42,11882.11,
3409939,20:28:00,20:28:00,2425,43,12131.132,0
3409939,20:28:00,20:28:00,2426,44,12380.286,0
3409939,20:29:00,20:29:00,7416,45,12928.492,0
3409939,20:30:00,20:30:00,7414,46,13079.145,0
3409939,20:30:00,20:30:00,7419,47,13489.107,0
3409939,20:31:00,20:31:00,2428,48,13724.443,0
3409939,20:31:00,20:31:00,2429,49,13998.873,0
3409939,20:32:00,20:32:00,2431,50,14306.652,0
3409939,20:32:00,20:32:00,2432,51,14452.979,0
3409939,20:33:00,20:33:00,2434,52,14835.513,0
3409939,20:34:00,20:34:00,2436,53,15203.5205,
3409939,20:35:00,20:35:00,2438,54,15785.262,0
3409939,20:35:00,20:35:00,2439,55,15979.005,0
3409939,20:36:00,20:36:00,2441,56,16280.643,0
3409939,20:36:00,20:36:00,2442,57,16577.82,0
3409939,20:37:00,20:37:00,2443,58,16898.818,0
3409939,20:38:00,20:38:00,2444,59,17424.031,0
3409939,20:39:00,20:39:00,2445,60,17767.127,0
3409939,20:40:00,20:40:00,2446,61,18357.523,0
3409939,20:41:00,20:41:00,2447,62,18813.355,0
3409939,20:42:00,20:42:00,2449,63,19157.264,0
3409939,20:42:00,20:42:00,2450,64,19463.81,0
3409939,20:43:00,20:43:00,2451,65,19689.373,0
3409939,20:43:00,20:43:00,2452,66,19977.682,0
3409939,20:44:00,20:44:00,2453,67,20227.629,0
3409939,20:44:00,20:44:00,2454,68,20418.543,0
3409939,20:46:00,20:46:00,2455,70,20965.75,0
3409939,20:47:00,20:47:00,2456,71,21386.375,
3409939,20:47:00,20:47:00,2457,72,21695.334,0
3409939,20:48:00,20:48:00,2459,73,22004.785,0
3409939,20:50:00,20:50:00,15677,74,23703.383,0
3409939,20:51:00,20:51:00,15694,75,23887.023,0
3409939,20:51:00,20:51:00,15695,76,24175.316,0
3409939,20:52:00,20:52:00,15696,77,24606.697,0
3409939,20:52:00,20:52:00,15697,78,24938.766,0
3409939,20:53:00,20:53:00,15698,79,25097.307,0
3409939,20:54:00,20:54:00,16481,80,25678.086,0
3409939,20:55:00,20:55:00,2553,81,26364.906,0
3409939,20:56:00,20:56:00,16479,82,26949.633,0
3409939,20:57:00,20:57:00,14675,83,27446.658,
3409939,20:58:00,20:58:00,2468,84,28012.627,0
3409939,20:59:00,20:59:00,2471,85,28222.016,0
3409939,20:59:00,20:59:00,6959,86,28342.475,0
3409939,21:01:00,21:01:00,6960,87,28923.59,0
3409939,21:01:00,21:01:00,6962,88,29207.014,0
3409939,21:03:00,21:03:00,15938,89,29647.146,
3409940,07:54:00,07:54:00,15707,1,0,
3409940,07:55:00,07:55:00,8638,2,525.2343,0
3409940,07:56:00,07:56:00,1587,3,734.22974,0
3409940,07:56:00,07:56:00,8640,4,837.21234,0
3409940,07:57:00,07:57:00,8641,5,1218.3081,0
3409940,07:58:00,07:58:00,8643,6,1521.5312,0
3409940,07:59:00,07:59:00,5317,7,1800.3999,0
3409940,08:00:00,08:00:00,5318,8,2089.6733,0
3409940,08:01:00,08:01:00,5319,9,2492.9968,0
3409940,08:03:00,08:03:00,2742,10,2938.349,0
3409940,08:04:00,08:04:00,15144,11,3269.4143,0
3409940,08:05:00,08:05:00,15193,12,3609.4753,0
3409940,08:06:00,08:06:00,2125,13,3855.8398,0
3409940,08:06:00,08:06:00,16129,14,4017.8713,0
3409940,08:07:00,08:07:00,16130,15,4306.364,0
3409940,08:09:00,08:09:00,13769,16,4678.4893,
3409940,08:09:00,08:09:00,13858,17,4783.3457,0
3409940,08:09:00,08:09:00,13859,18,5010.8486,0
3409940,08:10:00,08:10:00,13852,19,5294.3174,0
3409940,08:11:00,08:11:00,13770,20,5719.8843,0
3409940,08:11:00,08:11:00,13860,21,5920.46,0
3409940,08:12:00,08:12:00,2399,22,6237.5,0
3409940,08:13:00,08:13:00,2400,23,6520.5347,0
3409940,08:14:00,08:14:00,2401,24,6840.3755,0
3409940,08:14:00,08:14:00,2402,25,7161.0254,0
3409940,08:15:00,08:15:00,2403,26,7336.1646,0
3409940,08:15:00,08:15:00,2404,27,7545.7837,0
3409940,08:16:00,08:16:00,2406,28,7799.643,0
3409940,08:17:00,08:17:00,2407,29,8057.395,
3409940,08:17:00,08:17:00,2408,30,8376.186,0
3409940,08:18:00,08:18:00,2409,31,8615.215,0
3409940,08:19:00,08:19:00,2410,32,8940.356,0
3409940,08:20:00,08:20:00,2411,33,9141.492,0
3409940,08:20:00,08:20:00,2412,34,9353.213,0
3409940,08:21:00,08:21:00,2414,35,9705.492,0
3409940,08:22:00,08:22:00,2417,36,10085.98,0
3409940,08:23:00,08:23:00,2418,37,10395.836,0
3409940,08:24:00,08:24:00,2419,38,10650.23,0
3409940,08:25:00,08:25:00,16183,39,10874.237,0
3409940,08:25:00,08:25:00,2420,40,11186.918,0
3409940,08:26:00,08:26:00,2422,41,11458.404,0
3409940,08:28:00,08:28:00,2424,42,11882.11,
3409940,08:28:00,08:28:00,2425,43,12131.132,0
3409940,08:29:00,08:29:00,2426,44,12380.286,0
3409940,08:30:00,08:30:00,7416,45,12928.492,0
3409940,08:30:00,08:30:00,7414,46,13079.145,0
3409940,08:31:00,08:31:00,7419,47,13489.107,0
3409940,08:31:00,08:31:00,2428,48,13724.443,0
3409940,08:32:00,08:32:00,2429,49,13998.873,0
3409940,08:33:00,08:33:00,2431,50,14306.652,0
3409940,08:33:00,08:33:00,2432,51,14452.979,0
3409940,08:34:00,08:34:00,2434,52,14835.513,0
3409940,08:35:00,08:35:00,2436,53,15203.5205,
3409940,08:36:00,08:36:00,2438,54,15785.262,0
3409940,08:36:00,08:36:00,2439,55,15979.005,0
3409940,08:37:00,08:37:00,2441,56,16280.643,0
3409940,08:38:00,08:38:00,2442,57,16577.82,0
3409940,08:38:00,08:38:00,2443,58,16898.818,0
3409940,08:39:00,08:39:00,2444,59,17424.031,0
3409940,08:40:00,08:40:00,2445,60,17767.127,0
3409940,08:42:00,08:42:00,2446,61,18357.523,0
3409940,08:43:00,08:43:00,2447,62,18813.355,0
3409940,08:43:00,08:43:00,2449,63,19157.264,0
3409940,08:44:00,08:44:00,2450,64,19463.81,0
3409940,08:45:00,08:45:00,2451,65,19689.373,0
3409940,08:45:00,08:45:00,2452,66,19977.682,0
3409940,08:46:00,08:46:00,2453,67,20227.629,0
3409940,08:46:00,08:46:00,2454,68,20418.543,0
3409940,08:47:00,08:47:00,2455,70,20965.75,0
3409940,08:49:00,08:49:00,2456,71,21386.375,
3409940,08:49:00,08:49:00,2457,72,21695.334,0
3409940,08:50:00,08:50:00,2459,73,22004.785,0
3409940,08:53:00,08:53:00,15677,74,23703.383,0
3409940,08:53:00,08:53:00,15694,75,23887.023,0
3409940,08:54:00,08:54:00,15695,76,24175.316,0
3409940,08:54:00,08:54:00,15696,77,24606.697,0
3409940,08:55:00,08:55:00,15697,78,24938.766,0
3409940,08:55:00,08:55:00,15698,79,25097.307,0
3409940,08:56:00,08:56:00,16481,80,25678.086,0
3409940,08:57:00,08:57:00,2553,81,26364.906,0
3409940,08:58:00,08:58:00,16479,82,26949.633,0
3409940,09:00:00,09:00:00,14675,83,27446.658,
3409940,09:01:00,09:01:00,2468,84,28012.627,0
3409940,09:02:00,09:02:00,2471,85,28222.016,0
3409940,09:02:00,09:02:00,6959,86,28342.475,0
3409940,09:04:00,09:04:00,6960,87,28923.59,0
3409940,09:04:00,09:04:00,6962,88,29207.014,0
3409940,09:06:00,09:06:00,15938,89,29647.146,
3409941,08:24:00,08:24:00,15707,1,0,
3409941,08:25:00,08:25:00,8638,2,525.2343,0
3409941,08:26:00,08:26:00,1587,3,734.22974,0
3409941,08:26:00,08:26:00,8640,4,837.21234,0
3409941,08:27:00,08:27:00,8641,5,1218.3081,0
3409941,08:28:00,08:28:00,8643,6,1521.5312,0
3409941,08:29:00,08:29:00,5317,7,1800.3999,0
3409941,08:30:00,08:30:00,5318,8,2089.6733,0
3409941,08:31:00,08:31:00,5319,9,2492.9968,0
3409941,08:33:00,08:33:00,2742,10,2938.349,0
3409941,08:34:00,08:34:00,15144,11,3269.4143,0
3409941,08:35:00,08:35:00,15193,12,3609.4753,0
3409941,08:36:00,08:36:00,2125,13,3855.8398,0
3409941,08:36:00,08:36:00,16129,14,4017.8713,0
3409941,08:37:00,08:37:00,16130,15,4306.364,0
3409941,08:39:00,08:39:00,13769,16,4678.4893,
3409941,08:39:00,08:39:00,13858,17,4783.3457,0
3409941,08:39:00,08:39:00,13859,18,5010.8486,0
3409941,08:40:00,08:40:00,13852,19,5294.3174,0
3409941,08:41:00,08:41:00,13770,20,5719.8843,0
3409941,08:41:00,08:41:00,13860,21,5920.46,0
3409941,08:42:00,08:42:00,2399,22,6237.5,0
3409941,08:43:00,08:43:00,2400,23,6520.5347,0
3409941,08:44:00,08:44:00,2401,24,6840.3755,0
3409941,08:44:00,08:44:00,2402,25,7161.0254,0
3409941,08:45:00,08:45:00,2403,26,7336.1646,0
3409941,08:45:00,08:45:00,2404,27,7545.7837,0
3409941,08:46:00,08:46:00,2406,28,7799.643,0
3409941,08:47:00,08:47:00,2407,29,8057.395,
3409941,08:47:00,08:47:00,2408,30,8376.186,0
3409941,08:48:00,08:48:00,2409,31,8615.215,0
3409941,08:49:00,08:49:00,2410,32,8940.356,0
3409941,08:50:00,08:50:00,2411,33,9141.492,0
3409941,08:50:00,08:50:00,2412,34,9353.213,0
3409941,08:51:00,08:51:00,2414,35,9705.492,0
3409941,08:52:00,08:52:00,2417,36,10085.98,0
3409941,08:53:00,08:53:00,2418,37,10395.836,0
3409941,08:54:00,08:54:00,2419,38,10650.23,0
3409941,08:55:00,08:55:00,16183,39,10874.237,0
3409941,08:55:00,08:55:00,2420,40,11186.918,0
3409941,08:56:00,08:56:00,2422,41,11458.404,0
3409941,08:58:00,08:58:00,2424,42,11882.11,
3409941,08:58:00,08:58:00,2425,43,12131.132,0
3409941,08:59:00,08:59:00,2426,44,12380.286,0
3409941,09:00:00,09:00:00,7416,45,12928.492,0
3409941,09:00:00,09:00:00,7414,46,13079.145,0
3409941,09:01:00,09:01:00,7419,47,13489.107,0
3409941,09:01:00,09:01:00,2428,48,13724.443,0
3409941,09:02:00,09:02:00,2429,49,13998.873,0
3409941,09:03:00,09:03:00,2431,50,14306.652,0
3409941,09:03:00,09:03:00,2432,51,14452.979,0
3409941,09:04:00,09:04:00,2434,52,14835.513,0
3409941,09:05:00,09:05:00,2436,53,15203.5205,
3409941,09:06:00,09:06:00,2438,54,15785.262,0
3409941,09:06:00,09:06:00,2439,55,15979.005,0
3409941,09:07:00,09:07:00,2441,56,16280.643,0
3409941,09:08:00,09:08:00,2442,57,16577.82,0
3409941,09:08:00,09:08:00,2443,58,16898.818,0
3409941,09:09:00,09:09:00,2444,59,17424.031,0
3409941,09:10:00,09:10:00,2445,60,17767.127,0
3409941,09:12:00,09:12:00,2446,61,18357.523,0
3409941,09:13:00,09:13:00,2447,62,18813.355,0
3409941,09:13:00,09:13:00,2449,63,19157.264,0
3409941,09:14:00,09:14:00,2450,64,19463.81,0
3409941,09:15:00,09:15:00,2451,65,19689.373,0
3409941,09:15:00,09:15:00,2452,66,19977.682,0
3409941,09:16:00,09:16:00,2453,67,20227.629,0
3409941,09:16:00,09:16:00,2454,68,20418.543,0
3409941,09:17:00,09:17:00,2455,70,20965.75,0
3409941,09:19:00,09:19:00,2456,71,21386.375,
3409941,09:19:00,09:19:00,2457,72,21695.334,0
3409941,09:20:00,09:20:00,2459,73,22004.785,0
3409941,09:23:00,09:23:00,15677,74,23703.383,0
3409941,09:23:00,09:23:00,15694,75,23887.023,0
3409941,09:24:00,09:24:00,15695,76,24175.316,0
3409941,09:24:00,09:24:00,15696,77,24606.697,0
3409941,09:25:00,09:25:00,15697,78,24938.766,0
3409941,09:25:00,09:25:00,15698,79,25097.307,0
3409941,09:26:00,09:26:00,16481,80,25678.086,0
3409941,09:27:00,09:27:00,2553,81,26364.906,0
3409941,09:28:00,09:28:00,16479,82,26949.633,0
3409941,09:30:00,09:30:00,14675,83,27446.658,
3409941,09:31:00,09:31:00,2468,84,28012.627,0
3409941,09:32:00,09:32:00,2471,85,28222.016,0
3409941,09:32:00,09:32:00,6959,86,28342.475,0
3409941,09:34:00,09:34:00,6960,87,28923.59,0
3409941,09:34:00,09:34:00,6962,88,29207.014,0
3409941,09:36:00,09:36:00,15938,89,29647.146,
3409942,08:54:00,08:54:00,15707,1,0,
3409942,08:55:00,08:55:00,8638,2,525.2343,0
3409942,08:56:00,08:56:00,1587,3,734.22974,0
3409942,08:56:00,08:56:00,8640,4,837.21234,0
3409942,08:57:00,08:57:00,8641,5,1218.3081,0
3409942,08:58:00,08:58:00,8643,6,1521.5312,0
3409942,08:59:00,08:59:00,5317,7,1800.3999,0
3409942,09:00:00,09:00:00,5318,8,2089.6733,0
3409942,09:01:00,09:01:00,5319,9,2492.9968,0
3409942,09:03:00,09:03:00,2742,10,2938.349,0
3409942,09:04:00,09:04:00,15144,11,3269.4143,0
3409942,09:05:00,09:05:00,15193,12,3609.4753,0
3409942,09:06:00,09:06:00,2125,13,3855.8398,0
3409942,09:06:00,09:06:00,16129,14,4017.8713,0
3409942,09:07:00,09:07:00,16130,15,4306.364,0
3409942,09:09:00,09:09:00,13769,16,4678.4893,
3409942,09:09:00,09:09:00,13858,17,4783.3457,0
3409942,09:09:00,09:09:00,13859,18,5010.8486,0
3409942,09:10:00,09:10:00,13852,19,5294.3174,0
3409942,09:11:00,09:11:00,13770,20,5719.8843,0
3409942,09:11:00,09:11:00,13860,21,5920.46,0
3409942,09:12:00,09:12:00,2399,22,6237.5,0
3409942,09:13:00,09:13:00,2400,23,6520.5347,0
3409942,09:14:00,09:14:00,2401,24,6840.3755,0
3409942,09:14:00,09:14:00,2402,25,7161.0254,0
3409942,09:15:00,09:15:00,2403,26,7336.1646,0
3409942,09:15:00,09:15:00,2404,27,7545.7837,0
3409942,09:16:00,09:16:00,2406,28,7799.643,0
3409942,09:17:00,09:17:00,2407,29,8057.395,
3409942,09:17:00,09:17:00,2408,30,8376.186,0
3409942,09:18:00,09:18:00,2409,31,8615.215,0
3409942,09:19:00,09:19:00,2410,32,8940.356,0
3409942,09:20:00,09:20:00,2411,33,9141.492,0
3409942,09:20:00,09:20:00,2412,34,9353.213,0
3409942,09:21:00,09:21:00,2414,35,9705.492,0
3409942,09:22:00,09:22:00,2417,36,10085.98,0
3409942,09:23:00,09:23:00,2418,37,10395.836,0
3409942,09:24:00,09:24:00,2419,38,10650.23,0
3409942,09:25:00,09:25:00,16183,39,10874.237,0
3409942,09:25:00,09:25:00,2420,40,11186.918,0
3409942,09:26:00,09:26:00,2422,41,11458.404,0
3409942,09:28:00,09:28:00,2424,42,11882.11,
3409942,09:28:00,09:28:00,2425,43,12131.132,0
3409942,09:29:00,09:29:00,2426,44,12380.286,0
3409942,09:30:00,09:30:00,7416,45,12928.492,0
3409942,09:30:00,09:30:00,7414,46,13079.145,0
3409942,09:31:00,09:31:00,7419,47,13489.107,0
3409942,09:31:00,09:31:00,2428,48,13724.443,0
3409942,09:32:00,09:32:00,2429,49,13998.873,0
3409942,09:33:00,09:33:00,2431,50,14306.652,0
3409942,09:33:00,09:33:00,2432,51,14452.979,0
3409942,09:34:00,09:34:00,2434,52,14835.513,0
3409942,09:35:00,09:35:00,2436,53,15203.5205,
3409942,09:36:00,09:36:00,2438,54,15785.262,0
3409942,09:36:00,09:36:00,2439,55,15979.005,0
3409942,09:37:00,09:37:00,2441,56,16280.643,0
3409942,09:38:00,09:38:00,2442,57,16577.82,0
3409942,09:38:00,09:38:00,2443,58,16898.818,0
3409942,09:39:00,09:39:00,2444,59,17424.031,0
3409942,09:40:00,09:40:00,2445,60,17767.127,0
3409942,09:42:00,09:42:00,2446,61,18357.523,0
3409942,09:43:00,09:43:00,2447,62,18813.355,0
3409942,09:43:00,09:43:00,2449,63,19157.264,0
3409942,09:44:00,09:44:00,2450,64,19463.81,0
3409942,09:45:00,09:45:00,2451,65,19689.373,0
3409942,09:45:00,09:45:00,2452,66,19977.682,0
3409942,09:46:00,09:46:00,2453,67,20227.629,0
3409942,09:46:00,09:46:00,2454,68,20418.543,0
3409942,09:47:00,09:47:00,2455,70,20965.75,0
3409942,09:49:00,09:49:00,2456,71,21386.375,
3409942,09:49:00,09:49:00,2457,72,21695.334,0
3409942,09:50:00,09:50:00,2459,73,22004.785,0
3409942,09:53:00,09:53:00,15677,74,23703.383,0
3409942,09:53:00,09:53:00,15694,75,23887.023,0
3409942,09:54:00,09:54:00,15695,76,24175.316,0
3409942,09:54:00,09:54:00,15696,77,24606.697,0
3409942,09:55:00,09:55:00,15697,78,24938.766,0
3409942,09:55:00,09:55:00,15698,79,25097.307,0
3409942,09:56:00,09:56:00,16481,80,25678.086,0
3409942,09:57:00,09:57:00,2553,81,26364.906,0
3409942,09:58:00,09:58:00,16479,82,26949.633,0
3409942,10:00:00,10:00:00,14675,83,27446.658,
3409942,10:01:00,10:01:00,2468,84,28012.627,0
3409942,10:02:00,10:02:00,2471,85,28222.016,0
3409942,10:02:00,10:02:00,6959,86,28342.475,0
3409942,10:04:00,10:04:00,6960,87,28923.59,0
3409942,10:04:00,10:04:00,6962,88,29207.014,0
3409942,10:06:00,10:06:00,15938,89,29647.146,
3409943,09:24:00,09:24:00,15707,1,0,
3409943,09:25:00,09:25:00,8638,2,525.2343,0
3409943,09:26:00,09:26:00,1587,3,734.22974,0
3409943,09:26:00,09:26:00,8640,4,837.21234,0
3409943,09:27:00,09:27:00,8641,5,1218.3081,0
3409943,09:28:00,09:28:00,8643,6,1521.5312,0
3409943,09:29:00,09:29:00,5317,7,1800.3999,0
3409943,09:30:00,09:30:00,5318,8,2089.6733,0
3409943,09:31:00,09:31:00,5319,9,2492.9968,0
3409943,09:33:00,09:33:00,2742,10,2938.349,0
3409943,09:34:00,09:34:00,15144,11,3269.4143,0
3409943,09:35:00,09:35:00,15193,12,3609.4753,0
3409943,09:36:00,09:36:00,2125,13,3855.8398,0
3409943,09:36:00,09:36:00,16129,14,4017.8713,0
3409943,09:37:00,09:37:00,16130,15,4306.364,0
3409943,09:39:00,09:39:00,13769,16,4678.4893,
3409943,09:39:00,09:39:00,13858,17,4783.3457,0
3409943,09:39:00,09:39:00,13859,18,5010.8486,0
3409943,09:40:00,09:40:00,13852,19,5294.3174,0
3409943,09:41:00,09:41:00,13770,20,5719.8843,0
3409943,09:41:00,09:41:00,13860,21,5920.46,0
3409943,09:42:00,09:42:00,2399,22,6237.5,0
3409943,09:43:00,09:43:00,2400,23,6520.5347,0
3409943,09:44:00,09:44:00,2401,24,6840.3755,0
3409943,09:44:00,09:44:00,2402,25,7161.0254,0
3409943,09:45:00,09:45:00,2403,26,7336.1646,0
3409943,09:45:00,09:45:00,2404,27,7545.7837,0
3409943,09:46:00,09:46:00,2406,28,7799.643,0
3409943,09:47:00,09:47:00,2407,29,8057.395,
3409943,09:47:00,09:47:00,2408,30,8376.186,0
3409943,09:48:00,09:48:00,2409,31,8615.215,0
3409943,09:49:00,09:49:00,2410,32,8940.356,0
3409943,09:50:00,09:50:00,2411,33,9141.492,0
3409943,09:50:00,09:50:00,2412,34,9353.213,0
3409943,09:51:00,09:51:00,2414,35,9705.492,0
3409943,09:52:00,09:52:00,2417,36,10085.98,0
3409943,09:53:00,09:53:00,2418,37,10395.836,0
3409943,09:54:00,09:54:00,2419,38,10650.23,0
3409943,09:55:00,09:55:00,16183,39,10874.237,0
3409943,09:55:00,09:55:00,2420,40,11186.918,0
3409943,09:56:00,09:56:00,2422,41,11458.404,0
3409943,09:58:00,09:58:00,2424,42,11882.11,
3409943,09:58:00,09:58:00,2425,43,12131.132,0
3409943,09:59:00,09:59:00,2426,44,12380.286,0
3409943,10:00:00,10:00:00,7416,45,12928.492,0
3409943,10:00:00,10:00:00,7414,46,13079.145,0
3409943,10:01:00,10:01:00,7419,47,13489.107,0
3409943,10:01:00,10:01:00,2428,48,13724.443,0
3409943,10:02:00,10:02:00,2429,49,13998.873,0
3409943,10:03:00,10:03:00,2431,50,14306.652,0
3409943,10:03:00,10:03:00,2432,51,14452.979,0
3409943,10:04:00,10:04:00,2434,52,14835.513,0
3409943,10:05:00,10:05:00,2436,53,15203.5205,
3409943,10:06:00,10:06:00,2438,54,15785.262,0
3409943,10:06:00,10:06:00,2439,55,15979.005,0
3409943,10:07:00,10:07:00,2441,56,16280.643,0
3409943,10:08:00,10:08:00,2442,57,16577.82,0
3409943,10:08:00,10:08:00,2443,58,16898.818,0
3409943,10:09:00,10:09:00,2444,59,17424.031,0
3409943,10:10:00,10:10:00,2445,60,17767.127,0
3409943,10:12:00,10:12:00,2446,61,18357.523,0
3409943,10:13:00,10:13:00,2447,62,18813.355,0
3409943,10:13:00,10:13:00,2449,63,19157.264,0
3409943,10:14:00,10:14:00,2450,64,19463.81,0
3409943,10:15:00,10:15:00,2451,65,19689.373,0
3409943,10:15:00,10:15:00,2452,66,19977.682,0
3409943,10:16:00,10:16:00,2453,67,20227.629,0
3409943,10:16:00,10:16:00,2454,68,20418.543,0
3409943,10:17:00,10:17:00,2455,70,20965.75,0
3409943,10:19:00,10:19:00,2456,71,21386.375,
3409943,10:19:00,10:19:00,2457,72,21695.334,0
3409943,10:20:00,10:20:00,2459,73,22004.785,0
3409943,10:23:00,10:23:00,15677,74,23703.383,0
3409943,10:23:00,10:23:00,15694,75,23887.023,0
3409943,10:24:00,10:24:00,15695,76,24175.316,0
3409943,10:24:00,10:24:00,15696,77,24606.697,0
3409943,10:25:00,10:25:00,15697,78,24938.766,0
3409943,10:25:00,10:25:00,15698,79,25097.307,0
3409943,10:26:00,10:26:00,16481,80,25678.086,0
3409943,10:27:00,10:27:00,2553,81,26364.906,0
3409943,10:28:00,10:28:00,16479,82,26949.633,0
3409943,10:30:00,10:30:00,14675,83,27446.658,
3409943,10:31:00,10:31:00,2468,84,28012.627,0
3409943,10:32:00,10:32:00,2471,85,28222.016,0
3409943,10:32:00,10:32:00,6959,86,28342.475,0
3409943,10:34:00,10:34:00,6960,87,28923.59,0
3409943,10:34:00,10:34:00,6962,88,29207.014,0
3409943,10:36:00,10:36:00,15938,89,29647.146,
3409944,04:41:00,04:41:00,13769,16,0,
3409944,04:41:00,04:41:00,13858,17,172.07722,0
3409944,04:42:00,04:42:00,13859,18,399.57977,0
3409944,04:42:00,04:42:00,13852,19,683.0488,0
3409944,04:43:00,04:43:00,13770,20,1108.6157,0
3409944,04:44:00,04:44:00,13860,21,1309.191,0
3409944,04:45:00,04:45:00,2399,22,1626.2312,0
3409944,04:45:00,04:45:00,2400,23,1909.2659,0
3409944,04:46:00,04:46:00,2401,24,2229.1067,0
3409944,04:47:00,04:47:00,2402,25,2549.757,0
3409944,04:48:00,04:48:00,2403,26,2724.896,0
3409944,04:48:00,04:48:00,2404,27,2934.515,0
3409944,04:49:00,04:49:00,2406,28,3188.3743,0
3409944,04:50:00,04:50:00,2407,29,3446.1262,
3409944,04:50:00,04:50:00,2408,30,3764.917,0
3409944,04:51:00,04:51:00,2409,31,4003.9458,0
3409944,04:52:00,04:52:00,2410,32,4329.0874,0
3409944,04:53:00,04:53:00,2411,33,4530.223,0
3409944,04:53:00,04:53:00,2412,34,4741.945,0
3409944,04:54:00,04:54:00,2414,35,5094.223,0
3409944,04:55:00,04:55:00,2417,36,5474.7124,0
3409944,04:56:00,04:56:00,2418,37,5784.567,0
3409944,04:57:00,04:57:00,2419,38,6038.9614,0
3409944,04:58:00,04:58:00,16183,39,6262.9683,0
3409944,04:58:00,04:58:00,2420,40,6575.65,0
3409944,04:59:00,04:59:00,2422,41,6847.1353,0
3409944,05:01:00,05:01:00,2424,42,7270.8413,
3409944,05:01:00,05:01:00,2425,43,7519.863,0
3409944,05:02:00,05:02:00,2426,44,7769.0176,0
3409944,05:03:00,05:03:00,7416,45,8317.224,0
3409944,05:03:00,05:03:00,7414,46,8467.875,0
3409944,05:04:00,05:04:00,7419,47,8877.839,0
3409944,05:05:00,05:05:00,2428,48,9113.175,0
3409944,05:06:00,05:06:00,2429,49,9387.604,0
3409944,05:06:00,05:06:00,2431,50,9695.384,0
3409944,05:07:00,05:07:00,2432,51,9841.71,0
3409944,05:08:00,05:08:00,2434,52,10224.244,0
3409944,05:09:00,05:09:00,2436,53,10592.252,
3409944,05:10:00,05:10:00,2438,54,11173.993,0
3409944,05:10:00,05:10:00,2439,55,11367.736,0
3409944,05:11:00,05:11:00,2441,56,11669.374,0
3409944,05:11:00,05:11:00,2442,57,11966.552,0
3409944,05:12:00,05:12:00,2443,58,12287.551,0
3409944,05:13:00,05:13:00,2444,59,12812.762,0
3409944,05:14:00,05:14:00,2445,60,13155.857,0
3409944,05:15:00,05:15:00,2446,61,13746.255,0
3409944,05:16:00,05:16:00,2447,62,14202.087,0
3409944,05:17:00,05:17:00,2449,63,14545.995,0
3409944,05:17:00,05:17:00,2450,64,14852.541,0
3409944,05:18:00,05:18:00,2451,65,15078.105,0
3409944,05:18:00,05:18:00,2452,66,15366.412,0
3409944,05:19:00,05:19:00,2453,67,15616.359,0
3409944,05:19:00,05:19:00,2454,68,15807.275,0
3409944,05:21:00,05:21:00,2455,70,16354.482,0
3409944,05:22:00,05:22:00,2456,71,16775.105,
3409944,05:22:00,05:22:00,2457,72,17084.066,0
3409944,05:23:00,05:23:00,2459,73,17393.518,0
3409944,05:25:00,05:25:00,15677,74,19092.115,0
3409944,05:26:00,05:26:00,15694,75,19275.756,0
3409944,05:26:00,05:26:00,15695,76,19564.047,0
3409944,05:27:00,05:27:00,15696,77,19995.43,0
3409944,05:27:00,05:27:00,15697,78,20327.498,0
3409944,05:28:00,05:28:00,15698,79,20486.04,0
3409944,05:29:00,05:29:00,16481,80,21066.816,0
3409944,05:30:00,05:30:00,2553,81,21753.637,0
3409944,05:31:00,05:31:00,16479,82,22338.363,0
3409944,05:32:00,05:32:00,14675,83,22835.389,
3409944,05:33:00,05:33:00,2468,84,23401.357,0
3409944,05:34:00,05:34:00,2471,85,23610.746,0
3409944,05:34:00,05:34:00,6959,86,23731.207,0
3409944,05:36:00,05:36:00,6960,87,24312.32,0
3409944,05:36:00,05:36:00,6962,88,24595.744,0
3409944,05:38:00,05:38:00,15938,89,25035.879,
3409945,09:54:00,09:54:00,15707,1,0,
3409945,09:55:00,09:55:00,8638,2,525.2343,0
3409945,09:56:00,09:56:00,1587,3,734.22974,0
3409945,09:56:00,09:56:00,8640,4,837.21234,0
3409945,09:57:00,09:57:00,8641,5,1218.3081,0
3409945,09:58:00,09:58:00,8643,6,1521.5312,0
3409945,09:59:00,09:59:00,5317,7,1800.3999,0
3409945,10:00:00,10:00:00,5318,8,2089.6733,0
3409945,10:01:00,10:01:00,5319,9,2492.9968,0
3409945,10:03:00,10:03:00,2742,10,2938.349,0
3409945,10:04:00,10:04:00,15144,11,3269.4143,0
3409945,10:05:00,10:05:00,15193,12,3609.4753,0
3409945,10:06:00,10:06:00,2125,13,3855.8398,0
3409945,10:06:00,10:06:00,16129,14,4017.8713,0
3409945,10:07:00,10:07:00,16130,15,4306.364,0
3409945,10:09:00,10:09:00,13769,16,4678.4893,
3409945,10:09:00,10:09:00,13858,17,4783.3457,0
3409945,10:09:00,10:09:00,13859,18,5010.8486,0
3409945,10:10:00,10:10:00,13852,19,5294.3174,0
3409945,10:11:00,10:11:00,13770,20,5719.8843,0
3409945,10:11:00,10:11:00,13860,21,5920.46,0
3409945,10:12:00,10:12:00,2399,22,6237.5,0
3409945,10:13:00,10:13:00,2400,23,6520.5347,0
3409945,10:14:00,10:14:00,2401,24,6840.3755,0
3409945,10:14:00,10:14:00,2402,25,7161.0254,0
3409945,10:15:00,10:15:00,2403,26,7336.1646,0
3409945,10:15:00,10:15:00,2404,27,7545.7837,0
3409945,10:16:00,10:16:00,2406,28,7799.643,0
3409945,10:17:00,10:17:00,2407,29,8057.395,
3409945,10:17:00,10:17:00,2408,30,8376.186,0
3409945,10:18:00,10:18:00,2409,31,8615.215,0
3409945,10:19:00,10:19:00,2410,32,8940.356,0
3409945,10:20:00,10:20:00,2411,33,9141.492,0
3409945,10:20:00,10:20:00,2412,34,9353.213,0
3409945,10:21:00,10:21:00,2414,35,9705.492,0
3409945,10:22:00,10:22:00,2417,36,10085.98,0
3409945,10:23:00,10:23:00,2418,37,10395.836,0
3409945,10:24:00,10:24:00,2419,38,10650.23,0
3409945,10:25:00,10:25:00,16183,39,10874.237,0
3409945,10:25:00,10:25:00,2420,40,11186.918,0
3409945,10:26:00,10:26:00,2422,41,11458.404,0
3409945,10:28:00,10:28:00,2424,42,11882.11,
3409945,10:28:00,10:28:00,2425,43,12131.132,0
3409945,10:29:00,10:29:00,2426,44,12380.286,0
3409945,10:30:00,10:30:00,7416,45,12928.492,0
3409945,10:30:00,10:30:00,7414,46,13079.145,0
3409945,10:31:00,10:31:00,7419,47,13489.107,0
3409945,10:31:00,10:31:00,2428,48,13724.443,0
3409945,10:32:00,10:32:00,2429,49,13998.873,0
3409945,10:33:00,10:33:00,2431,50,14306.652,0
3409945,10:33:00,10:33:00,2432,51,14452.979,0
3409945,10:34:00,10:34:00,2434,52,14835.513,0
3409945,10:35:00,10:35:00,2436,53,15203.5205,
3409945,10:36:00,10:36:00,2438,54,15785.262,0
3409945,10:36:00,10:36:00,2439,55,15979.005,0
3409945,10:37:00,10:37:00,2441,56,16280.643,0
3409945,10:38:00,10:38:00,2442,57,16577.82,0
3409945,10:38:00,10:38:00,2443,58,16898.818,0
3409945,10:39:00,10:39:00,2444,59,17424.031,0
3409945,10:40:00,10:40:00,2445,60,17767.127,0
3409945,10:42:00,10:42:00,2446,61,18357.523,0
3409945,10:43:00,10:43:00,2447,62,18813.355,0
3409945,10:43:00,10:43:00,2449,63,19157.264,0
3409945,10:44:00,10:44:00,2450,64,19463.81,0
3409945,10:45:00,10:45:00,2451,65,19689.373,0
3409945,10:45:00,10:45:00,2452,66,19977.682,0
3409945,10:46:00,10:46:00,2453,67,20227.629,0
3409945,10:46:00,10:46:00,2454,68,20418.543,0
3409945,10:47:00,10:47:00,2455,70,20965.75,0
3409945,10:49:00,10:49:00,2456,71,21386.375,
3409945,10:49:00,10:49:00,2457,72,21695.334,0
3409945,10:50:00,10:50:00,2459,73,22004.785,0
3409945,10:53:00,10:53:00,15677,74,23703.383,0
3409945,10:53:00,10:53:00,15694,75,23887.023,0
3409945,10:54:00,10:54:00,15695,76,24175.316,0
3409945,10:54:00,10:54:00,15696,77,24606.697,0
3409945,10:55:00,10:55:00,15697,78,24938.766,0
3409945,10:55:00,10:55:00,15698,79,25097.307,0
3409945,10:56:00,10:56:00,16481,80,25678.086,0
3409945,10:57:00,10:57:00,2553,81,26364.906,0
3409945,10:58:00,10:58:00,16479,82,26949.633,0
3409945,11:00:00,11:00:00,14675,83,27446.658,
3409945,11:01:00,11:01:00,2468,84,28012.627,0
3409945,11:02:00,11:02:00,2471,85,28222.016,0
3409945,11:02:00,11:02:00,6959,86,28342.475,0
3409945,11:04:00,11:04:00,6960,87,28923.59,0
3409945,11:04:00,11:04:00,6962,88,29207.014,0
3409945,11:06:00,11:06:00,15938,89,29647.146,
3409948,06:25:00,06:25:00,15707,1,0,
3409948,06:26:00,06:26:00,8638,2,525.2343,0
3409948,06:27:00,06:27:00,1587,3,734.22974,0
3409948,06:27:00,06:27:00,8640,4,837.21234,0
3409948,06:28:00,06:28:00,8641,5,1218.3081,0
3409948,06:29:00,06:29:00,8643,6,1521.5312,0
3409948,06:30:00,06:30:00,5317,7,1800.3999,0
3409948,06:31:00,06:31:00,5318,8,2089.6733,0
3409948,06:32:00,06:32:00,5319,9,2492.9968,0
3409948,06:34:00,06:34:00,2742,10,2938.349,0
3409948,06:35:00,06:35:00,15144,11,3269.4143,0
3409948,06:36:00,06:36:00,15193,12,3609.4753,0
3409948,06:37:00,06:37:00,2125,13,3855.8398,0
3409948,06:37:00,06:37:00,16129,14,4017.8713,0
3409948,06:38:00,06:38:00,16130,15,4306.364,0
3409948,06:40:00,06:40:00,13769,16,4678.4893,
3409948,06:40:00,06:40:00,13858,17,4783.3457,0
3409948,06:40:00,06:40:00,13859,18,5010.8486,0
3409948,06:41:00,06:41:00,13852,19,5294.3174,0
3409948,06:42:00,06:42:00,13770,20,5719.8843,0
3409948,06:42:00,06:42:00,13860,21,5920.46,0
3409948,06:43:00,06:43:00,2399,22,6237.5,0
3409948,06:44:00,06:44:00,2400,23,6520.5347,0
3409948,06:45:00,06:45:00,2401,24,6840.3755,0
3409948,06:45:00,06:45:00,2402,25,7161.0254,0
3409948,06:46:00,06:46:00,2403,26,7336.1646,0
3409948,06:46:00,06:46:00,2404,27,7545.7837,0
3409948,06:47:00,06:47:00,2406,28,7799.643,0
3409948,06:48:00,06:48:00,2407,29,8057.395,
3409948,06:48:00,06:48:00,2408,30,8376.186,0
3409948,06:49:00,06:49:00,2409,31,8615.215,0
3409948,06:50:00,06:50:00,2410,32,8940.356,0
3409948,06:50:00,06:50:00,2411,33,9141.492,0
3409948,06:51:00,06:51:00,2412,34,9353.213,0
3409948,06:52:00,06:52:00,2414,35,9705.492,0
3409948,06:53:00,06:53:00,2417,36,10085.98,0
3409948,06:54:00,06:54:00,2418,37,10395.836,0
3409948,06:54:00,06:54:00,2419,38,10650.23,0
3409948,06:55:00,06:55:00,16183,39,10874.237,0
3409948,06:56:00,06:56:00,2420,40,11186.918,0
3409948,06:56:00,06:56:00,2422,41,11458.404,0
3409948,06:58:00,06:58:00,2424,42,11882.11,
3409948,06:58:00,06:58:00,2425,43,12131.132,0
3409948,06:59:00,06:59:00,2426,44,12380.286,0
3409948,07:00:00,07:00:00,7416,45,12928.492,0
3409948,07:00:00,07:00:00,7414,46,13079.145,0
3409948,07:01:00,07:01:00,7419,47,13489.107,0
3409948,07:01:00,07:01:00,2428,48,13724.443,0
3409948,07:02:00,07:02:00,2429,49,13998.873,0
3409948,07:03:00,07:03:00,2431,50,14306.652,0
3409948,07:03:00,07:03:00,2432,51,14452.979,0
3409948,07:04:00,07:04:00,2434,52,14835.513,0
3409948,07:05:00,07:05:00,2436,53,15203.5205,
3409948,07:06:00,07:06:00,2438,54,15785.262,0
3409948,07:06:00,07:06:00,2439,55,15979.005,0
3409948,07:07:00,07:07:00,2441,56,16280.643,0
3409948,07:08:00,07:08:00,2442,57,16577.82,0
3409948,07:08:00,07:08:00,2443,58,16898.818,0
3409948,07:09:00,07:09:00,2444,59,17424.031,0
3409948,07:10:00,07:10:00,2445,60,17767.127,0
3409948,07:12:00,07:12:00,2446,61,18357.523,0
3409948,07:13:00,07:13:00,2447,62,18813.355,0
3409948,07:13:00,07:13:00,2449,63,19157.264,0
3409948,07:14:00,07:14:00,2450,64,19463.81,0
3409948,07:15:00,07:15:00,2451,65,19689.373,0
3409948,07:15:00,07:15:00,2452,66,19977.682,0
3409948,07:16:00,07:16:00,2453,67,20227.629,0
3409948,07:16:00,07:16:00,2454,68,20418.543,0
3409948,07:17:00,07:17:00,2455,70,20965.75,0
3409948,07:19:00,07:19:00,2456,71,21386.375,
3409948,07:19:00,07:19:00,2457,72,21695.334,0
3409948,07:20:00,07:20:00,2459,73,22004.785,0
3409948,07:23:00,07:23:00,15677,74,23703.383,0
3409948,07:23:00,07:23:00,15694,75,23887.023,0
3409948,07:24:00,07:24:00,15695,76,24175.316,0
3409948,07:24:00,07:24:00,15696,77,24606.697,0
3409948,07:25:00,07:25:00,15697,78,24938.766,0
3409948,07:25:00,07:25:00,15698,79,25097.307,0
3409948,07:26:00,07:26:00,16481,80,25678.086,0
3409948,07:27:00,07:27:00,2553,81,26364.906,0
3409948,07:28:00,07:28:00,16479,82,26949.633,0
3409948,07:30:00,07:30:00,14675,83,27446.658,
3409948,07:31:00,07:31:00,2468,84,28012.627,0
3409948,07:32:00,07:32:00,2471,85,28222.016,0
3409948,07:32:00,07:32:00,6959,86,28342.475,0
3409948,07:34:00,07:34:00,6960,87,28923.59,0
3409948,07:34:00,07:34:00,6962,88,29207.014,0
3409948,07:36:00,07:36:00,15938,89,29647.146,
3409949,06:55:00,06:55:00,15707,1,0,
3409949,06:56:00,06:56:00,8638,2,525.2343,0
3409949,06:57:00,06:57:00,1587,3,734.22974,0
3409949,06:57:00,06:57:00,8640,4,837.21234,0
3409949,06:58:00,06:58:00,8641,5,1218.3081,0
3409949,06:59:00,06:59:00,8643,6,1521.5312,0
3409949,07:00:00,07:00:00,5317,7,1800.3999,0
3409949,07:01:00,07:01:00,5318,8,2089.6733,0
3409949,07:02:00,07:02:00,5319,9,2492.9968,0
3409949,07:04:00,07:04:00,2742,10,2938.349,0
3409949,07:05:00,07:05:00,15144,11,3269.4143,0
3409949,07:06:00,07:06:00,15193,12,3609.4753,0
3409949,07:07:00,07:07:00,2125,13,3855.8398,0
3409949,07:07:00,07:07:00,16129,14,4017.8713,0
3409949,07:08:00,07:08:00,16130,15,4306.364,0
3409949,07:10:00,07:10:00,13769,16,4678.4893,
3409949,07:10:00,07:10:00,13858,17,4783.3457,0
3409949,07:10:00,07:10:00,13859,18,5010.8486,0
3409949,07:11:00,07:11:00,13852,19,5294.3174,0
3409949,07:12:00,07:12:00,13770,20,5719.8843,0
3409949,07:12:00,07:12:00,13860,21,5920.46,0
3409949,07:13:00,07:13:00,2399,22,6237.5,0
3409949,07:14:00,07:14:00,2400,23,6520.5347,0
3409949,07:15:00,07:15:00,2401,24,6840.3755,0
3409949,07:15:00,07:15:00,2402,25,7161.0254,0
3409949,07:16:00,07:16:00,2403,26,7336.1646,0
3409949,07:16:00,07:16:00,2404,27,7545.7837,0
3409949,07:17:00,07:17:00,2406,28,7799.643,0
3409949,07:18:00,07:18:00,2407,29,8057.395,
3409949,07:18:00,07:18:00,2408,30,8376.186,0
3409949,07:19:00,07:19:00,2409,31,8615.215,0
3409949,07:20:00,07:20:00,2410,32,8940.356,0
3409949,07:20:00,07:20:00,2411,33,9141.492,0
3409949,07:21:00,07:21:00,2412,34,9353.213,0
3409949,07:22:00,07:22:00,2414,35,9705.492,0
3409949,07:23:00,07:23:00,2417,36,10085.98,0
3409949,07:24:00,07:24:00,2418,37,10395.836,0
3409949,07:24:00,07:24:00,2419,38,10650.23,0
3409949,07:25:00,07:25:00,16183,39,10874.237,0
3409949,07:26:00,07:26:00,2420,40,11186.918,0
3409949,07:26:00,07:26:00,2422,41,11458.404,0
3409949,07:28:00,07:28:00,2424,42,11882.11,
3409949,07:28:00,07:28:00,2425,43,12131.132,0
3409949,07:29:00,07:29:00,2426,44,12380.286,0
3409949,07:30:00,07:30:00,7416,45,12928.492,0
3409949,07:30:00,07:30:00,7414,46,13079.145,0
3409949,07:31:00,07:31:00,7419,47,13489.107,0
3409949,07:31:00,07:31:00,2428,48,13724.443,0
3409949,07:32:00,07:32:00,2429,49,13998.873,0
3409949,07:33:00,07:33:00,2431,50,14306.652,0
3409949,07:33:00,07:33:00,2432,51,14452.979,0
3409949,07:34:00,07:34:00,2434,52,14835.513,0
3409949,07:35:00,07:35:00,2436,53,15203.5205,
3409949,07:36:00,07:36:00,2438,54,15785.262,0
3409949,07:36:00,07:36:00,2439,55,15979.005,0
3409949,07:37:00,07:37:00,2441,56,16280.643,0
3409949,07:38:00,07:38:00,2442,57,16577.82,0
3409949,07:38:00,07:38:00,2443,58,16898.818,0
3409949,07:39:00,07:39:00,2444,59,17424.031,0
3409949,07:40:00,07:40:00,2445,60,17767.127,0
3409949,07:42:00,07:42:00,2446,61,18357.523,0
3409949,07:43:00,07:43:00,2447,62,18813.355,0
3409949,07:43:00,07:43:00,2449,63,19157.264,0
3409949,07:44:00,07:44:00,2450,64,19463.81,0
3409949,07:45:00,07:45:00,2451,65,19689.373,0
3409949,07:45:00,07:45:00,2452,66,19977.682,0
3409949,07:46:00,07:46:00,2453,67,20227.629,0
3409949,07:46:00,07:46:00,2454,68,20418.543,0
3409949,07:47:00,07:47:00,2455,70,20965.75,0
3409949,07:49:00,07:49:00,2456,71,21386.375,
3409949,07:49:00,07:49:00,2457,72,21695.334,0
3409949,07:50:00,07:50:00,2459,73,22004.785,0
3409949,07:53:00,07:53:00,15677,74,23703.383,0
3409949,07:53:00,07:53:00,15694,75,23887.023,0
3409949,07:54:00,07:54:00,15695,76,24175.316,0
3409949,07:54:00,07:54:00,15696,77,24606.697,0
3409949,07:55:00,07:55:00,15697,78,24938.766,0
3409949,07:55:00,07:55:00,15698,79,25097.307,0
3409949,07:56:00,07:56:00,16481,80,25678.086,0
3409949,07:57:00,07:57:00,2553,81,26364.906,0
3409949,07:58:00,07:58:00,16479,82,26949.633,0
3409949,08:00:00,08:00:00,14675,83,27446.658,
3409949,08:01:00,08:01:00,2468,84,28012.627,0
3409949,08:02:00,08:02:00,2471,85,28222.016,0
3409949,08:02:00,08:02:00,6959,86,28342.475,0
3409949,08:04:00,08:04:00,6960,87,28923.59,0
3409949,08:04:00,08:04:00,6962,88,29207.014,0
3409949,08:06:00,08:06:00,15938,89,29647.146,
3409950,07:24:00,07:24:00,15707,1,0,
3409950,07:25:00,07:25:00,8638,2,525.2343,0
3409950,07:26:00,07:26:00,1587,3,734.22974,0
3409950,07:26:00,07:26:00,8640,4,837.21234,0
3409950,07:27:00,07:27:00,8641,5,1218.3081,0
3409950,07:28:00,07:28:00,8643,6,1521.5312,0
3409950,07:29:00,07:29:00,5317,7,1800.3999,0
3409950,07:30:00,07:30:00,5318,8,2089.6733,0
3409950,07:31:00,07:31:00,5319,9,2492.9968,0
3409950,07:33:00,07:33:00,2742,10,2938.349,0
3409950,07:34:00,07:34:00,15144,11,3269.4143,0
3409950,07:35:00,07:35:00,15193,12,3609.4753,0
3409950,07:36:00,07:36:00,2125,13,3855.8398,0
3409950,07:36:00,07:36:00,16129,14,4017.8713,0
3409950,07:37:00,07:37:00,16130,15,4306.364,0
3409950,07:39:00,07:39:00,13769,16,4678.4893,
3409950,07:39:00,07:39:00,13858,17,4783.3457,0
3409950,07:39:00,07:39:00,13859,18,5010.8486,0
3409950,07:40:00,07:40:00,13852,19,5294.3174,0
3409950,07:41:00,07:41:00,13770,20,5719.8843,0
3409950,07:41:00,07:41:00,13860,21,5920.46,0
3409950,07:42:00,07:42:00,2399,22,6237.5,0
3409950,07:43:00,07:43:00,2400,23,6520.5347,0
3409950,07:44:00,07:44:00,2401,24,6840.3755,0
3409950,07:44:00,07:44:00,2402,25,7161.0254,0
3409950,07:45:00,07:45:00,2403,26,7336.1646,0
3409950,07:45:00,07:45:00,2404,27,7545.7837,0
3409950,07:46:00,07:46:00,2406,28,7799.643,0
3409950,07:47:00,07:47:00,2407,29,8057.395,
3409950,07:47:00,07:47:00,2408,30,8376.186,0
3409950,07:48:00,07:48:00,2409,31,8615.215,0
3409950,07:49:00,07:49:00,2410,32,8940.356,0
3409950,07:50:00,07:50:00,2411,33,9141.492,0
3409950,07:50:00,07:50:00,2412,34,9353.213,0
3409950,07:51:00,07:51:00,2414,35,9705.492,0
3409950,07:52:00,07:52:00,2417,36,10085.98,0
3409950,07:53:00,07:53:00,2418,37,10395.836,0
3409950,07:54:00,07:54:00,2419,38,10650.23,0
3409950,07:55:00,07:55:00,16183,39,10874.237,0
3409950,07:55:00,07:55:00,2420,40,11186.918,0
3409950,07:56:00,07:56:00,2422,41,11458.404,0
3409950,07:58:00,07:58:00,2424,42,11882.11,
3409950,07:58:00,07:58:00,2425,43,12131.132,0
3409950,07:59:00,07:59:00,2426,44,12380.286,0
3409950,08:00:00,08:00:00,7416,45,12928.492,0
3409950,08:00:00,08:00:00,7414,46,13079.145,0
3409950,08:01:00,08:01:00,7419,47,13489.107,0
3409950,08:01:00,08:01:00,2428,48,13724.443,0
3409950,08:02:00,08:02:00,2429,49,13998.873,0
3409950,08:03:00,08:03:00,2431,50,14306.652,0
3409950,08:03:00,08:03:00,2432,51,14452.979,0
3409950,08:04:00,08:04:00,2434,52,14835.513,0
3409950,08:05:00,08:05:00,2436,53,15203.5205,
3409950,08:06:00,08:06:00,2438,54,15785.262,0
3409950,08:06:00,08:06:00,2439,55,15979.005,0
3409950,08:07:00,08:07:00,2441,56,16280.643,0
3409950,08:08:00,08:08:00,2442,57,16577.82,0
3409950,08:08:00,08:08:00,2443,58,16898.818,0
3409950,08:09:00,08:09:00,2444,59,17424.031,0
3409950,08:10:00,08:10:00,2445,60,17767.127,0
3409950,08:12:00,08:12:00,2446,61,18357.523,0
3409950,08:13:00,08:13:00,2447,62,18813.355,0
3409950,08:13:00,08:13:00,2449,63,19157.264,0
3409950,08:14:00,08:14:00,2450,64,19463.81,0
3409950,08:15:00,08:15:00,2451,65,19689.373,0
3409950,08:15:00,08:15:00,2452,66,19977.682,0
3409950,08:16:00,08:16:00,2453,67,20227.629,0
3409950,08:16:00,08:16:00,2454,68,20418.543,0
3409950,08:17:00,08:17:00,2455,70,20965.75,0
3409950,08:19:00,08:19:00,2456,71,21386.375,
3409950,08:19:00,08:19:00,2457,72,21695.334,0
3409950,08:20:00,08:20:00,2459,73,22004.785,0
3409950,08:23:00,08:23:00,15677,74,23703.383,0
3409950,08:23:00,08:23:00,15694,75,23887.023,0
3409950,08:24:00,08:24:00,15695,76,24175.316,0
3409950,08:24:00,08:24:00,15696,77,24606.697,0
3409950,08:25:00,08:25:00,15697,78,24938.766,0
3409950,08:25:00,08:25:00,15698,79,25097.307,0
3409950,08:26:00,08:26:00,16481,80,25678.086,0
3409950,08:27:00,08:27:00,2553,81,26364.906,0
3409950,08:28:00,08:28:00,16479,82,26949.633,0
3409950,08:30:00,08:30:00,14675,83,27446.658,
3409950,08:31:00,08:31:00,2468,84,28012.627,0
3409950,08:32:00,08:32:00,2471,85,28222.016,0
3409950,08:32:00,08:32:00,6959,86,28342.475,0
3409950,08:34:00,08:34:00,6960,87,28923.59,0
3409950,08:34:00,08:34:00,6962,88,29207.014,0
3409950,08:36:00,08:36:00,15938,89,29647.146,
3409952,14:53:00,14:53:00,15707,1,0,
3409952,14:54:00,14:54:00,8638,2,525.2343,0
3409952,14:55:00,14:55:00,1587,3,734.22974,0
3409952,14:55:00,14:55:00,8640,4,837.21234,0
3409952,14:56:00,14:56:00,8641,5,1218.3081,0
3409952,14:57:00,14:57:00,8643,6,1521.5312,0
3409952,14:58:00,14:58:00,5317,7,1800.3999,0
3409952,14:59:00,14:59:00,5318,8,2089.6733,0
3409952,15:00:00,15:00:00,5319,9,2492.9968,0
3409952,15:02:00,15:02:00,2742,10,2938.349,0
3409952,15:03:00,15:03:00,15144,11,3269.4143,0
3409952,15:04:00,15:04:00,15193,12,3609.4753,0
3409952,15:05:00,15:05:00,2125,13,3855.8398,0
3409952,15:05:00,15:05:00,16129,14,4017.8713,0
3409952,15:06:00,15:06:00,16130,15,4306.364,0
3409952,15:08:00,15:08:00,13769,16,4678.4893,
3409952,15:08:00,15:08:00,13858,17,4783.3457,0
3409952,15:08:00,15:08:00,13859,18,5010.8486,0
3409952,15:09:00,15:09:00,13852,19,5294.3174,0
3409952,15:10:00,15:10:00,13770,20,5719.8843,0
3409952,15:11:00,15:11:00,13860,21,5920.46,0
3409952,15:12:00,15:12:00,2399,22,6237.5,0
3409952,15:12:00,15:12:00,2400,23,6520.5347,0
3409952,15:13:00,15:13:00,2401,24,6840.3755,0
3409952,15:14:00,15:14:00,2402,25,7161.0254,0
3409952,15:15:00,15:15:00,2403,26,7336.1646,0
3409952,15:15:00,15:15:00,2404,27,7545.7837,0
3409952,15:16:00,15:16:00,2406,28,7799.643,0
3409952,15:17:00,15:17:00,2407,29,8057.395,
3409952,15:17:00,15:17:00,2408,30,8376.186,0
3409952,15:18:00,15:18:00,2409,31,8615.215,0
3409952,15:19:00,15:19:00,2410,32,8940.356,0
3409952,15:20:00,15:20:00,2411,33,9141.492,0
3409952,15:20:00,15:20:00,2412,34,9353.213,0
3409952,15:21:00,15:21:00,2414,35,9705.492,0
3409952,15:22:00,15:22:00,2417,36,10085.98,0
3409952,15:23:00,15:23:00,2418,37,10395.836,0
3409952,15:24:00,15:24:00,2419,38,10650.23,0
3409952,15:25:00,15:25:00,16183,39,10874.237,0
3409952,15:25:00,15:25:00,2420,40,11186.918,0
3409952,15:26:00,15:26:00,2422,41,11458.404,0
3409952,15:28:00,15:28:00,2424,42,11882.11,
3409952,15:28:00,15:28:00,2425,43,12131.132,0
3409952,15:29:00,15:29:00,2426,44,12380.286,0
3409952,15:30:00,15:30:00,7416,45,12928.492,0
3409952,15:30:00,15:30:00,7414,46,13079.145,0
3409952,15:31:00,15:31:00,7419,47,13489.107,0
3409952,15:31:00,15:31:00,2428,48,13724.443,0
3409952,15:32:00,15:32:00,2429,49,13998.873,0
3409952,15:33:00,15:33:00,2431,50,14306.652,0
3409952,15:33:00,15:33:00,2432,51,14452.979,0
3409952,15:34:00,15:34:00,2434,52,14835.513,0
3409952,15:35:00,15:35:00,2436,53,15203.5205,
3409952,15:36:00,15:36:00,2438,54,15785.262,0
3409952,15:36:00,15:36:00,2439,55,15979.005,0
3409952,15:37:00,15:37:00,2441,56,16280.643,0
3409952,15:38:00,15:38:00,2442,57,16577.82,0
3409952,15:39:00,15:39:00,2443,58,16898.818,0
3409952,15:40:00,15:40:00,2444,59,17424.031,0
3409952,15:41:00,15:41:00,2445,60,17767.127,0
3409952,15:42:00,15:42:00,2446,61,18357.523,0
3409952,15:43:00,15:43:00,2447,62,18813.355,0
3409952,15:44:00,15:44:00,2449,63,19157.264,0
3409952,15:45:00,15:45:00,2450,64,19463.81,0
3409952,15:45:00,15:45:00,2451,65,19689.373,0
3409952,15:46:00,15:46:00,2452,66,19977.682,0
3409952,15:47:00,15:47:00,2453,67,20227.629,0
3409952,15:47:00,15:47:00,2454,68,20418.543,0
3409952,15:48:00,15:48:00,2455,70,20965.75,0
3409952,15:50:00,15:50:00,2456,71,21386.375,
3409952,15:50:00,15:50:00,2457,72,21695.334,0
3409952,15:51:00,15:51:00,2459,73,22004.785,0
3409952,15:54:00,15:54:00,15677,74,23703.383,0
3409952,15:54:00,15:54:00,15694,75,23887.023,0
3409952,15:55:00,15:55:00,15695,76,24175.316,0
3409952,15:55:00,15:55:00,15696,77,24606.697,0
3409952,15:56:00,15:56:00,15697,78,24938.766,0
3409952,15:56:00,15:56:00,15698,79,25097.307,0
3409952,15:57:00,15:57:00,16481,80,25678.086,0
3409952,15:58:00,15:58:00,2553,81,26364.906,0
3409952,15:59:00,15:59:00,16479,82,26949.633,0
3409952,16:01:00,16:01:00,14675,83,27446.658,
3409952,16:02:00,16:02:00,2468,84,28012.627,0
3409952,16:03:00,16:03:00,2471,85,28222.016,0
3409952,16:03:00,16:03:00,6959,86,28342.475,0
3409952,16:05:00,16:05:00,6960,87,28923.59,0
3409952,16:05:00,16:05:00,6962,88,29207.014,0
3409952,16:07:00,16:07:00,15938,89,29647.146,
3409953,15:23:00,15:23:00,15707,1,0,
3409953,15:24:00,15:24:00,8638,2,525.2343,0
3409953,15:25:00,15:25:00,1587,3,734.22974,0
3409953,15:25:00,15:25:00,8640,4,837.21234,0
3409953,15:26:00,15:26:00,8641,5,1218.3081,0
3409953,15:27:00,15:27:00,8643,6,1521.5312,0
3409953,15:28:00,15:28:00,5317,7,1800.3999,0
3409953,15:29:00,15:29:00,5318,8,2089.6733,0
3409953,15:30:00,15:30:00,5319,9,2492.9968,0
3409953,15:32:00,15:32:00,2742,10,2938.349,0
3409953,15:33:00,15:33:00,15144,11,3269.4143,0
3409953,15:34:00,15:34:00,15193,12,3609.4753,0
3409953,15:35:00,15:35:00,2125,13,3855.8398,0
3409953,15:35:00,15:35:00,16129,14,4017.8713,0
3409953,15:36:00,15:36:00,16130,15,4306.364,0
3409953,15:38:00,15:38:00,13769,16,4678.4893,
3409953,15:38:00,15:38:00,13858,17,4783.3457,0
3409953,15:38:00,15:38:00,13859,18,5010.8486,0
3409953,15:39:00,15:39:00,13852,19,5294.3174,0
3409953,15:40:00,15:40:00,13770,20,5719.8843,0
3409953,15:41:00,15:41:00,13860,21,5920.46,0
3409953,15:42:00,15:42:00,2399,22,6237.5,0
3409953,15:42:00,15:42:00,2400,23,6520.5347,0
3409953,15:43:00,15:43:00,2401,24,6840.3755,0
3409953,15:44:00,15:44:00,2402,25,7161.0254,0
3409953,15:45:00,15:45:00,2403,26,7336.1646,0
3409953,15:45:00,15:45:00,2404,27,7545.7837,0
3409953,15:46:00,15:46:00,2406,28,7799.643,0
3409953,15:47:00,15:47:00,2407,29,8057.395,
3409953,15:47:00,15:47:00,2408,30,8376.186,0
3409953,15:48:00,15:48:00,2409,31,8615.215,0
3409953,15:49:00,15:49:00,2410,32,8940.356,0
3409953,15:50:00,15:50:00,2411,33,9141.492,0
3409953,15:50:00,15:50:00,2412,34,9353.213,0
3409953,15:51:00,15:51:00,2414,35,9705.492,0
3409953,15:52:00,15:52:00,2417,36,10085.98,0
3409953,15:53:00,15:53:00,2418,37,10395.836,0
3409953,15:54:00,15:54:00,2419,38,10650.23,0
3409953,15:55:00,15:55:00,16183,39,10874.237,0
3409953,15:55:00,15:55:00,2420,40,11186.918,0
3409953,15:56:00,15:56:00,2422,41,11458.404,0
3409953,15:58:00,15:58:00,2424,42,11882.11,
3409953,15:58:00,15:58:00,2425,43,12131.132,0
3409953,15:59:00,15:59:00,2426,44,12380.286,0
3409953,16:00:00,16:00:00,7416,45,12928.492,0
3409953,16:00:00,16:00:00,7414,46,13079.145,0
3409953,16:01:00,16:01:00,7419,47,13489.107,0
3409953,16:01:00,16:01:00,2428,48,13724.443,0
3409953,16:02:00,16:02:00,2429,49,13998.873,0
3409953,16:03:00,16:03:00,2431,50,14306.652,0
3409953,16:03:00,16:03:00,2432,51,14452.979,0
3409953,16:04:00,16:04:00,2434,52,14835.513,0
3409953,16:05:00,16:05:00,2436,53,15203.5205,
3409953,16:06:00,16:06:00,2438,54,15785.262,0
3409953,16:06:00,16:06:00,2439,55,15979.005,0
3409953,16:07:00,16:07:00,2441,56,16280.643,0
3409953,16:08:00,16:08:00,2442,57,16577.82,0
3409953,16:09:00,16:09:00,2443,58,16898.818,0
3409953,16:10:00,16:10:00,2444,59,17424.031,0
3409953,16:11:00,16:11:00,2445,60,17767.127,0
3409953,16:12:00,16:12:00,2446,61,18357.523,0
3409953,16:13:00,16:13:00,2447,62,18813.355,0
3409953,16:14:00,16:14:00,2449,63,19157.264,0
3409953,16:15:00,16:15:00,2450,64,19463.81,0
3409953,16:15:00,16:15:00,2451,65,19689.373,0
3409953,16:16:00,16:16:00,2452,66,19977.682,0
3409953,16:17:00,16:17:00,2453,67,20227.629,0
3409953,16:17:00,16:17:00,2454,68,20418.543,0
3409953,16:18:00,16:18:00,2455,70,20965.75,0
3409953,16:20:00,16:20:00,2456,71,21386.375,
3409953,16:20:00,16:20:00,2457,72,21695.334,0
3409953,16:21:00,16:21:00,2459,73,22004.785,0
3409953,16:24:00,16:24:00,15677,74,23703.383,0
3409953,16:24:00,16:24:00,15694,75,23887.023,0
3409953,16:25:00,16:25:00,15695,76,24175.316,0
3409953,16:25:00,16:25:00,15696,77,24606.697,0
3409953,16:26:00,16:26:00,15697,78,24938.766,0
3409953,16:26:00,16:26:00,15698,79,25097.307,0
3409953,16:27:00,16:27:00,16481,80,25678.086,0
3409953,16:28:00,16:28:00,2553,81,26364.906,0
3409953,16:29:00,16:29:00,16479,82,26949.633,0
3409953,16:31:00,16:31:00,14675,83,27446.658,
3409953,16:32:00,16:32:00,2468,84,28012.627,0
3409953,16:33:00,16:33:00,2471,85,28222.016,0
3409953,16:33:00,16:33:00,6959,86,28342.475,0
3409953,16:35:00,16:35:00,6960,87,28923.59,0
3409953,16:35:00,16:35:00,6962,88,29207.014,0
3409953,16:37:00,16:37:00,15938,89,29647.146,
3409954,15:53:00,15:53:00,15707,1,0,
3409954,15:54:00,15:54:00,8638,2,525.2343,0
3409954,15:55:00,15:55:00,1587,3,734.22974,0
3409954,15:55:00,15:55:00,8640,4,837.21234,0
3409954,15:56:00,15:56:00,8641,5,1218.3081,0
3409954,15:57:00,15:57:00,8643,6,1521.5312,0
3409954,15:58:00,15:58:00,5317,7,1800.3999,0
3409954,15:59:00,15:59:00,5318,8,2089.6733,0
3409954,16:00:00,16:00:00,5319,9,2492.9968,0
3409954,16:02:00,16:02:00,2742,10,2938.349,0
3409954,16:03:00,16:03:00,15144,11,3269.4143,0
3409954,16:04:00,16:04:00,15193,12,3609.4753,0
3409954,16:05:00,16:05:00,2125,13,3855.8398,0
3409954,16:05:00,16:05:00,16129,14,4017.8713,0
3409954,16:06:00,16:06:00,16130,15,4306.364,0
3409954,16:08:00,16:08:00,13769,16,4678.4893,
3409954,16:08:00,16:08:00,13858,17,4783.3457,0
3409954,16:08:00,16:08:00,13859,18,5010.8486,0
3409954,16:09:00,16:09:00,13852,19,5294.3174,0
3409954,16:10:00,16:10:00,13770,20,5719.8843,0
3409954,16:11:00,16:11:00,13860,21,5920.46,0
3409954,16:12:00,16:12:00,2399,22,6237.5,0
3409954,16:12:00,16:12:00,2400,23,6520.5347,0
3409954,16:13:00,16:13:00,2401,24,6840.3755,0
3409954,16:14:00,16:14:00,2402,25,7161.0254,0
3409954,16:15:00,16:15:00,2403,26,7336.1646,0
3409954,16:15:00,16:15:00,2404,27,7545.7837,0
3409954,16:16:00,16:16:00,2406,28,7799.643,0
3409954,16:17:00,16:17:00,2407,29,8057.395,
3409954,16:17:00,16:17:00,2408,30,8376.186,0
3409954,16:18:00,16:18:00,2409,31,8615.215,0
3409954,16:19:00,16:19:00,2410,32,8940.356,0
3409954,16:20:00,16:20:00,2411,33,9141.492,0
3409954,16:20:00,16:20:00,2412,34,9353.213,0
3409954,16:21:00,16:21:00,2414,35,9705.492,0
3409954,16:22:00,16:22:00,2417,36,10085.98,0
3409954,16:23:00,16:23:00,2418,37,10395.836,0
3409954,16:24:00,16:24:00,2419,38,10650.23,0
3409954,16:25:00,16:25:00,16183,39,10874.237,0
3409954,16:25:00,16:25:00,2420,40,11186.918,0
3409954,16:26:00,16:26:00,2422,41,11458.404,0
3409954,16:28:00,16:28:00,2424,42,11882.11,
3409954,16:28:00,16:28:00,2425,43,12131.132,0
3409954,16:29:00,16:29:00,2426,44,12380.286,0
3409954,16:30:00,16:30:00,7416,45,12928.492,0
3409954,16:30:00,16:30:00,7414,46,13079.145,0
3409954,16:31:00,16:31:00,7419,47,13489.107,0
3409954,16:31:00,16:31:00,2428,48,13724.443,0
3409954,16:32:00,16:32:00,2429,49,13998.873,0
3409954,16:33:00,16:33:00,2431,50,14306.652,0
3409954,16:33:00,16:33:00,2432,51,14452.979,0
3409954,16:34:00,16:34:00,2434,52,14835.513,0
3409954,16:35:00,16:35:00,2436,53,15203.5205,
3409954,16:36:00,16:36:00,2438,54,15785.262,0
3409954,16:36:00,16:36:00,2439,55,15979.005,0
3409954,16:37:00,16:37:00,2441,56,16280.643,0
3409954,16:38:00,16:38:00,2442,57,16577.82,0
3409954,16:39:00,16:39:00,2443,58,16898.818,0
3409954,16:40:00,16:40:00,2444,59,17424.031,0
3409954,16:41:00,16:41:00,2445,60,17767.127,0
3409954,16:42:00,16:42:00,2446,61,18357.523,0
3409954,16:43:00,16:43:00,2447,62,18813.355,0
3409954,16:44:00,16:44:00,2449,63,19157.264,0
3409954,16:45:00,16:45:00,2450,64,19463.81,0
3409954,16:45:00,16:45:00,2451,65,19689.373,0
3409954,16:46:00,16:46:00,2452,66,19977.682,0
3409954,16:47:00,16:47:00,2453,67,20227.629,0
3409954,16:47:00,16:47:00,2454,68,20418.543,0
3409954,16:48:00,16:48:00,2455,70,20965.75,0
3409954,16:50:00,16:50:00,2456,71,21386.375,
3409954,16:50:00,16:50:00,2457,72,21695.334,0
3409954,16:51:00,16:51:00,2459,73,22004.785,0
3409954,16:54:00,16:54:00,15677,74,23703.383,0
3409954,16:54:00,16:54:00,15694,75,23887.023,0
3409954,16:55:00,16:55:00,15695,76,24175.316,0
3409954,16:55:00,16:55:00,15696,77,24606.697,0
3409954,16:56:00,16:56:00,15697,78,24938.766,0
3409954,16:56:00,16:56:00,15698,79,25097.307,0
3409954,16:57:00,16:57:00,16481,80,25678.086,0
3409954,16:58:00,16:58:00,2553,81,26364.906,0
3409954,16:59:00,16:59:00,16479,82,26949.633,0
3409954,17:01:00,17:01:00,14675,83,27446.658,
3409954,17:02:00,17:02:00,2468,84,28012.627,0
3409954,17:03:00,17:03:00,2471,85,28222.016,0
3409954,17:03:00,17:03:00,6959,86,28342.475,0
3409954,17:05:00,17:05:00,6960,87,28923.59,0
3409954,17:05:00,17:05:00,6962,88,29207.014,0
3409954,17:07:00,17:07:00,15938,89,29647.146,
3409955,16:23:00,16:23:00,15707,1,0,
3409955,16:24:00,16:24:00,8638,2,525.2343,0
3409955,16:25:00,16:25:00,1587,3,734.22974,0
3409955,16:25:00,16:25:00,8640,4,837.21234,0
3409955,16:26:00,16:26:00,8641,5,1218.3081,0
3409955,16:27:00,16:27:00,8643,6,1521.5312,0
3409955,16:28:00,16:28:00,5317,7,1800.3999,0
3409955,16:29:00,16:29:00,5318,8,2089.6733,0
3409955,16:30:00,16:30:00,5319,9,2492.9968,0
3409955,16:32:00,16:32:00,2742,10,2938.349,0
3409955,16:33:00,16:33:00,15144,11,3269.4143,0
3409955,16:34:00,16:34:00,15193,12,3609.4753,0
3409955,16:35:00,16:35:00,2125,13,3855.8398,0
3409955,16:35:00,16:35:00,16129,14,4017.8713,0
3409955,16:36:00,16:36:00,16130,15,4306.364,0
3409955,16:38:00,16:38:00,13769,16,4678.4893,
3409955,16:38:00,16:38:00,13858,17,4783.3457,0
3409955,16:38:00,16:38:00,13859,18,5010.8486,0
3409955,16:39:00,16:39:00,13852,19,5294.3174,0
3409955,16:40:00,16:40:00,13770,20,5719.8843,0
3409955,16:41:00,16:41:00,13860,21,5920.46,0
3409955,16:42:00,16:42:00,2399,22,6237.5,0
3409955,16:42:00,16:42:00,2400,23,6520.5347,0
3409955,16:43:00,16:43:00,2401,24,6840.3755,0
3409955,16:44:00,16:44:00,2402,25,7161.0254,0
3409955,16:45:00,16:45:00,2403,26,7336.1646,0
3409955,16:45:00,16:45:00,2404,27,7545.7837,0
3409955,16:46:00,16:46:00,2406,28,7799.643,0
3409955,16:47:00,16:47:00,2407,29,8057.395,
3409955,16:47:00,16:47:00,2408,30,8376.186,0
3409955,16:48:00,16:48:00,2409,31,8615.215,0
3409955,16:49:00,16:49:00,2410,32,8940.356,0
3409955,16:50:00,16:50:00,2411,33,9141.492,0
3409955,16:50:00,16:50:00,2412,34,9353.213,0
3409955,16:51:00,16:51:00,2414,35,9705.492,0
3409955,16:52:00,16:52:00,2417,36,10085.98,0
3409955,16:53:00,16:53:00,2418,37,10395.836,0
3409955,16:54:00,16:54:00,2419,38,10650.23,0
3409955,16:55:00,16:55:00,16183,39,10874.237,0
3409955,16:55:00,16:55:00,2420,40,11186.918,0
3409955,16:56:00,16:56:00,2422,41,11458.404,0
3409955,16:58:00,16:58:00,2424,42,11882.11,
3409955,16:58:00,16:58:00,2425,43,12131.132,0
3409955,16:59:00,16:59:00,2426,44,12380.286,0
3409955,17:00:00,17:00:00,7416,45,12928.492,0
3409955,17:00:00,17:00:00,7414,46,13079.145,0
3409955,17:01:00,17:01:00,7419,47,13489.107,0
3409955,17:01:00,17:01:00,2428,48,13724.443,0
3409955,17:02:00,17:02:00,2429,49,13998.873,0
3409955,17:03:00,17:03:00,2431,50,14306.652,0
3409955,17:03:00,17:03:00,2432,51,14452.979,0
3409955,17:04:00,17:04:00,2434,52,14835.513,0
3409955,17:05:00,17:05:00,2436,53,15203.5205,
3409955,17:06:00,17:06:00,2438,54,15785.262,0
3409955,17:06:00,17:06:00,2439,55,15979.005,0
3409955,17:07:00,17:07:00,2441,56,16280.643,0
3409955,17:08:00,17:08:00,2442,57,16577.82,0
3409955,17:09:00,17:09:00,2443,58,16898.818,0
3409955,17:10:00,17:10:00,2444,59,17424.031,0
3409955,17:11:00,17:11:00,2445,60,17767.127,0
3409955,17:12:00,17:12:00,2446,61,18357.523,0
3409955,17:13:00,17:13:00,2447,62,18813.355,0
3409955,17:14:00,17:14:00,2449,63,19157.264,0
3409955,17:15:00,17:15:00,2450,64,19463.81,0
3409955,17:15:00,17:15:00,2451,65,19689.373,0
3409955,17:16:00,17:16:00,2452,66,19977.682,0
3409955,17:17:00,17:17:00,2453,67,20227.629,0
3409955,17:17:00,17:17:00,2454,68,20418.543,0
3409955,17:18:00,17:18:00,2455,70,20965.75,0
3409955,17:20:00,17:20:00,2456,71,21386.375,
3409955,17:20:00,17:20:00,2457,72,21695.334,0
3409955,17:21:00,17:21:00,2459,73,22004.785,0
3409955,17:24:00,17:24:00,15677,74,23703.383,0
3409955,17:24:00,17:24:00,15694,75,23887.023,0
3409955,17:25:00,17:25:00,15695,76,24175.316,0
3409955,17:25:00,17:25:00,15696,77,24606.697,0
3409955,17:26:00,17:26:00,15697,78,24938.766,0
3409955,17:26:00,17:26:00,15698,79,25097.307,0
3409955,17:27:00,17:27:00,16481,80,25678.086,0
3409955,17:28:00,17:28:00,2553,81,26364.906,0
3409955,17:29:00,17:29:00,16479,82,26949.633,0
3409955,17:31:00,17:31:00,14675,83,27446.658,
3409955,17:32:00,17:32:00,2468,84,28012.627,0
3409955,17:33:00,17:33:00,2471,85,28222.016,0
3409955,17:33:00,17:33:00,6959,86,28342.475,0
3409955,17:35:00,17:35:00,6960,87,28923.59,0
3409955,17:35:00,17:35:00,6962,88,29207.014,0
3409955,17:37:00,17:37:00,15938,89,29647.146,
3409956,16:53:00,16:53:00,15707,1,0,
3409956,16:54:00,16:54:00,8638,2,525.2343,0
3409956,16:55:00,16:55:00,1587,3,734.22974,0
3409956,16:55:00,16:55:00,8640,4,837.21234,0
3409956,16:56:00,16:56:00,8641,5,1218.3081,0
3409956,16:57:00,16:57:00,8643,6,1521.5312,0
3409956,16:58:00,16:58:00,5317,7,1800.3999,0
3409956,16:59:00,16:59:00,5318,8,2089.6733,0
3409956,17:00:00,17:00:00,5319,9,2492.9968,0
3409956,17:02:00,17:02:00,2742,10,2938.349,0
3409956,17:03:00,17:03:00,15144,11,3269.4143,0
3409956,17:04:00,17:04:00,15193,12,3609.4753,0
3409956,17:05:00,17:05:00,2125,13,3855.8398,0
3409956,17:05:00,17:05:00,16129,14,4017.8713,0
3409956,17:06:00,17:06:00,16130,15,4306.364,0
3409956,17:08:00,17:08:00,13769,16,4678.4893,
3409956,17:08:00,17:08:00,13858,17,4783.3457,0
3409956,17:08:00,17:08:00,13859,18,5010.8486,0
3409956,17:09:00,17:09:00,13852,19,5294.3174,0
3409956,17:10:00,17:10:00,13770,20,5719.8843,0
3409956,17:11:00,17:11:00,13860,21,5920.46,0
3409956,17:12:00,17:12:00,2399,22,6237.5,0
3409956,17:12:00,17:12:00,2400,23,6520.5347,0
3409956,17:13:00,17:13:00,2401,24,6840.3755,0
3409956,17:14:00,17:14:00,2402,25,7161.0254,0
3409956,17:15:00,17:15:00,2403,26,7336.1646,0
3409956,17:15:00,17:15:00,2404,27,7545.7837,0
3409956,17:16:00,17:16:00,2406,28,7799.643,0
3409956,17:17:00,17:17:00,2407,29,8057.395,
3409956,17:17:00,17:17:00,2408,30,8376.186,0
3409956,17:18:00,17:18:00,2409,31,8615.215,0
3409956,17:19:00,17:19:00,2410,32,8940.356,0
3409956,17:20:00,17:20:00,2411,33,9141.492,0
3409956,17:20:00,17:20:00,2412,34,9353.213,0
3409956,17:21:00,17:21:00,2414,35,9705.492,0
3409956,17:22:00,17:22:00,2417,36,10085.98,0
3409956,17:23:00,17:23:00,2418,37,10395.836,0
3409956,17:24:00,17:24:00,2419,38,10650.23,0
3409956,17:25:00,17:25:00,16183,39,10874.237,0
3409956,17:25:00,17:25:00,2420,40,11186.918,0
3409956,17:26:00,17:26:00,2422,41,11458.404,0
3409956,17:28:00,17:28:00,2424,42,11882.11,
3409956,17:28:00,17:28:00,2425,43,12131.132,0
3409956,17:29:00,17:29:00,2426,44,12380.286,0
3409956,17:30:00,17:30:00,7416,45,12928.492,0
3409956,17:30:00,17:30:00,7414,46,13079.145,0
3409956,17:31:00,17:31:00,7419,47,13489.107,0
3409956,17:31:00,17:31:00,2428,48,13724.443,0
3409956,17:32:00,17:32:00,2429,49,13998.873,0
3409956,17:33:00,17:33:00,2431,50,14306.652,0
3409956,17:33:00,17:33:00,2432,51,14452.979,0
3409956,17:34:00,17:34:00,2434,52,14835.513,0
3409956,17:35:00,17:35:00,2436,53,15203.5205,
3409956,17:36:00,17:36:00,2438,54,15785.262,0
3409956,17:36:00,17:36:00,2439,55,15979.005,0
3409956,17:37:00,17:37:00,2441,56,16280.643,0
3409956,17:38:00,17:38:00,2442,57,16577.82,0
3409956,17:39:00,17:39:00,2443,58,16898.818,0
3409956,17:40:00,17:40:00,2444,59,17424.031,0
3409956,17:41:00,17:41:00,2445,60,17767.127,0
3409956,17:42:00,17:42:00,2446,61,18357.523,0
3409956,17:43:00,17:43:00,2447,62,18813.355,0
3409956,17:44:00,17:44:00,2449,63,19157.264,0
3409956,17:45:00,17:45:00,2450,64,19463.81,0
3409956,17:45:00,17:45:00,2451,65,19689.373,0
3409956,17:46:00,17:46:00,2452,66,19977.682,0
3409956,17:47:00,17:47:00,2453,67,20227.629,0
3409956,17:47:00,17:47:00,2454,68,20418.543,0
3409956,17:48:00,17:48:00,2455,70,20965.75,0
3409956,17:50:00,17:50:00,2456,71,21386.375,
3409956,17:50:00,17:50:00,2457,72,21695.334,0
3409956,17:51:00,17:51:00,2459,73,22004.785,0
3409956,17:54:00,17:54:00,15677,74,23703.383,0
3409956,17:54:00,17:54:00,15694,75,23887.023,0
3409956,17:55:00,17:55:00,15695,76,24175.316,0
3409956,17:55:00,17:55:00,15696,77,24606.697,0
3409956,17:56:00,17:56:00,15697,78,24938.766,0
3409956,17:56:00,17:56:00,15698,79,25097.307,0
3409956,17:57:00,17:57:00,16481,80,25678.086,0
3409956,17:58:00,17:58:00,2553,81,26364.906,0
3409956,17:59:00,17:59:00,16479,82,26949.633,0
3409956,18:01:00,18:01:00,14675,83,27446.658,
3409956,18:02:00,18:02:00,2468,84,28012.627,0
3409956,18:03:00,18:03:00,2471,85,28222.016,0
3409956,18:03:00,18:03:00,6959,86,28342.475,0
3409956,18:05:00,18:05:00,6960,87,28923.59,0
3409956,18:05:00,18:05:00,6962,88,29207.014,0
3409956,18:07:00,18:07:00,15938,89,29647.146,
3409957,17:24:00,17:24:00,15707,1,0,
3409957,17:25:00,17:25:00,8638,2,525.2343,0
3409957,17:26:00,17:26:00,1587,3,734.22974,0
3409957,17:26:00,17:26:00,8640,4,837.21234,0
3409957,17:27:00,17:27:00,8641,5,1218.3081,0
3409957,17:28:00,17:28:00,8643,6,1521.5312,0
3409957,17:29:00,17:29:00,5317,7,1800.3999,0
3409957,17:30:00,17:30:00,5318,8,2089.6733,0
3409957,17:31:00,17:31:00,5319,9,2492.9968,0
3409957,17:33:00,17:33:00,2742,10,2938.349,0
3409957,17:34:00,17:34:00,15144,11,3269.4143,0
3409957,17:35:00,17:35:00,15193,12,3609.4753,0
3409957,17:36:00,17:36:00,2125,13,3855.8398,0
3409957,17:36:00,17:36:00,16129,14,4017.8713,0
3409957,17:37:00,17:37:00,16130,15,4306.364,0
3409957,17:39:00,17:39:00,13769,16,4678.4893,
3409957,17:39:00,17:39:00,13858,17,4783.3457,0
3409957,17:39:00,17:39:00,13859,18,5010.8486,0
3409957,17:40:00,17:40:00,13852,19,5294.3174,0
3409957,17:41:00,17:41:00,13770,20,5719.8843,0
3409957,17:41:00,17:41:00,13860,21,5920.46,0
3409957,17:42:00,17:42:00,2399,22,6237.5,0
3409957,17:43:00,17:43:00,2400,23,6520.5347,0
3409957,17:44:00,17:44:00,2401,24,6840.3755,0
3409957,17:44:00,17:44:00,2402,25,7161.0254,0
3409957,17:45:00,17:45:00,2403,26,7336.1646,0
3409957,17:45:00,17:45:00,2404,27,7545.7837,0
3409957,17:46:00,17:46:00,2406,28,7799.643,0
3409957,17:47:00,17:47:00,2407,29,8057.395,
3409957,17:47:00,17:47:00,2408,30,8376.186,0
3409957,17:48:00,17:48:00,2409,31,8615.215,0
3409957,17:49:00,17:49:00,2410,32,8940.356,0
3409957,17:50:00,17:50:00,2411,33,9141.492,0
3409957,17:50:00,17:50:00,2412,34,9353.213,0
3409957,17:51:00,17:51:00,2414,35,9705.492,0
3409957,17:52:00,17:52:00,2417,36,10085.98,0
3409957,17:53:00,17:53:00,2418,37,10395.836,0
3409957,17:54:00,17:54:00,2419,38,10650.23,0
3409957,17:55:00,17:55:00,16183,39,10874.237,0
3409957,17:55:00,17:55:00,2420,40,11186.918,0
3409957,17:56:00,17:56:00,2422,41,11458.404,0
3409957,17:58:00,17:58:00,2424,42,11882.11,
3409957,17:58:00,17:58:00,2425,43,12131.132,0
3409957,17:59:00,17:59:00,2426,44,12380.286,0
3409957,18:00:00,18:00:00,7416,45,12928.492,0
3409957,18:00:00,18:00:00,7414,46,13079.145,0
3409957,18:01:00,18:01:00,7419,47,13489.107,0
3409957,18:01:00,18:01:00,2428,48,13724.443,0
3409957,18:02:00,18:02:00,2429,49,13998.873,0
3409957,18:03:00,18:03:00,2431,50,14306.652,0
3409957,18:03:00,18:03:00,2432,51,14452.979,0
3409957,18:04:00,18:04:00,2434,52,14835.513,0
3409957,18:05:00,18:05:00,2436,53,15203.5205,
3409957,18:06:00,18:06:00,2438,54,15785.262,0
3409957,18:06:00,18:06:00,2439,55,15979.005,0
3409957,18:07:00,18:07:00,2441,56,16280.643,0
3409957,18:08:00,18:08:00,2442,57,16577.82,0
3409957,18:08:00,18:08:00,2443,58,16898.818,0
3409957,18:09:00,18:09:00,2444,59,17424.031,0
3409957,18:10:00,18:10:00,2445,60,17767.127,0
3409957,18:12:00,18:12:00,2446,61,18357.523,0
3409957,18:13:00,18:13:00,2447,62,18813.355,0
3409957,18:13:00,18:13:00,2449,63,19157.264,0
3409957,18:14:00,18:14:00,2450,64,19463.81,0
3409957,18:15:00,18:15:00,2451,65,19689.373,0
3409957,18:15:00,18:15:00,2452,66,19977.682,0
3409957,18:16:00,18:16:00,2453,67,20227.629,0
3409957,18:16:00,18:16:00,2454,68,20418.543,0
3409957,18:17:00,18:17:00,2455,70,20965.75,0
3409957,18:19:00,18:19:00,2456,71,21386.375,
3409957,18:19:00,18:19:00,2457,72,21695.334,0
3409957,18:20:00,18:20:00,2459,73,22004.785,0
3409957,18:22:00,18:22:00,15677,74,23703.383,0
3409957,18:23:00,18:23:00,15694,75,23887.023,0
3409957,18:23:00,18:23:00,15695,76,24175.316,0
3409957,18:24:00,18:24:00,15696,77,24606.697,0
3409957,18:24:00,18:24:00,15697,78,24938.766,0
3409957,18:25:00,18:25:00,15698,79,25097.307,0
3409957,18:26:00,18:26:00,16481,80,25678.086,0
3409957,18:27:00,18:27:00,2553,81,26364.906,0
3409957,18:28:00,18:28:00,16479,82,26949.633,0
3409957,18:29:00,18:29:00,14675,83,27446.658,
3409957,18:30:00,18:30:00,2468,84,28012.627,0
3409957,18:31:00,18:31:00,2471,85,28222.016,0
3409957,18:31:00,18:31:00,6959,86,28342.475,0
3409957,18:33:00,18:33:00,6960,87,28923.59,0
3409957,18:33:00,18:33:00,6962,88,29207.014,0
3409957,18:35:00,18:35:00,15938,89,29647.146,
3409958,17:56:00,17:56:00,15707,1,0,
3409958,17:57:00,17:57:00,8638,2,525.2343,0
3409958,17:58:00,17:58:00,1587,3,734.22974,0
3409958,17:58:00,17:58:00,8640,4,837.21234,0
3409958,17:59:00,17:59:00,8641,5,1218.3081,0
3409958,18:00:00,18:00:00,8643,6,1521.5312,0
3409958,18:01:00,18:01:00,5317,7,1800.3999,0
3409958,18:02:00,18:02:00,5318,8,2089.6733,0
3409958,18:03:00,18:03:00,5319,9,2492.9968,0
3409958,18:04:00,18:04:00,2742,10,2938.349,0
3409958,18:05:00,18:05:00,15144,11,3269.4143,0
3409958,18:06:00,18:06:00,15193,12,3609.4753,0
3409958,18:07:00,18:07:00,2125,13,3855.8398,0
3409958,18:07:00,18:07:00,16129,14,4017.8713,0
3409958,18:08:00,18:08:00,16130,15,4306.364,0
3409958,18:10:00,18:10:00,13769,16,4678.4893,
3409958,18:10:00,18:10:00,13858,17,4783.3457,0
3409958,18:10:00,18:10:00,13859,18,5010.8486,0
3409958,18:11:00,18:11:00,13852,19,5294.3174,0
3409958,18:12:00,18:12:00,13770,20,5719.8843,0
3409958,18:12:00,18:12:00,13860,21,5920.46,0
3409958,18:13:00,18:13:00,2399,22,6237.5,0
3409958,18:14:00,18:14:00,2400,23,6520.5347,0
3409958,18:15:00,18:15:00,2401,24,6840.3755,0
3409958,18:15:00,18:15:00,2402,25,7161.0254,0
3409958,18:16:00,18:16:00,2403,26,7336.1646,0
3409958,18:16:00,18:16:00,2404,27,7545.7837,0
3409958,18:17:00,18:17:00,2406,28,7799.643,0
3409958,18:18:00,18:18:00,2407,29,8057.395,
3409958,18:18:00,18:18:00,2408,30,8376.186,0
3409958,18:19:00,18:19:00,2409,31,8615.215,0
3409958,18:20:00,18:20:00,2410,32,8940.356,0
3409958,18:20:00,18:20:00,2411,33,9141.492,0
3409958,18:21:00,18:21:00,2412,34,9353.213,0
3409958,18:22:00,18:22:00,2414,35,9705.492,0
3409958,18:23:00,18:23:00,2417,36,10085.98,0
3409958,18:24:00,18:24:00,2418,37,10395.836,0
3409958,18:24:00,18:24:00,2419,38,10650.23,0
3409958,18:25:00,18:25:00,16183,39,10874.237,0
3409958,18:26:00,18:26:00,2420,40,11186.918,0
3409958,18:26:00,18:26:00,2422,41,11458.404,0
3409958,18:28:00,18:28:00,2424,42,11882.11,
3409958,18:28:00,18:28:00,2425,43,12131.132,0
3409958,18:29:00,18:29:00,2426,44,12380.286,0
3409958,18:30:00,18:30:00,7416,45,12928.492,0
3409958,18:30:00,18:30:00,7414,46,13079.145,0
3409958,18:31:00,18:31:00,7419,47,13489.107,0
3409958,18:31:00,18:31:00,2428,48,13724.443,0
3409958,18:32:00,18:32:00,2429,49,13998.873,0
3409958,18:33:00,18:33:00,2431,50,14306.652,0
3409958,18:33:00,18:33:00,2432,51,14452.979,0
3409958,18:34:00,18:34:00,2434,52,14835.513,0
3409958,18:35:00,18:35:00,2436,53,15203.5205,
3409958,18:36:00,18:36:00,2438,54,15785.262,0
3409958,18:36:00,18:36:00,2439,55,15979.005,0
3409958,18:37:00,18:37:00,2441,56,16280.643,0
3409958,18:38:00,18:38:00,2442,57,16577.82,0
3409958,18:38:00,18:38:00,2443,58,16898.818,0
3409958,18:39:00,18:39:00,2444,59,17424.031,0
3409958,18:40:00,18:40:00,2445,60,17767.127,0
3409958,18:42:00,18:42:00,2446,61,18357.523,0
3409958,18:43:00,18:43:00,2447,62,18813.355,0
3409958,18:43:00,18:43:00,2449,63,19157.264,0
3409958,18:44:00,18:44:00,2450,64,19463.81,0
3409958,18:45:00,18:45:00,2451,65,19689.373,0
3409958,18:45:00,18:45:00,2452,66,19977.682,0
3409958,18:46:00,18:46:00,2453,67,20227.629,0
3409958,18:46:00,18:46:00,2454,68,20418.543,0
3409958,18:47:00,18:47:00,2455,70,20965.75,0
3409958,18:49:00,18:49:00,2456,71,21386.375,
3409958,18:49:00,18:49:00,2457,72,21695.334,0
3409958,18:50:00,18:50:00,2459,73,22004.785,0
3409958,18:52:00,18:52:00,15677,74,23703.383,0
3409958,18:53:00,18:53:00,15694,75,23887.023,0
3409958,18:53:00,18:53:00,15695,76,24175.316,0
3409958,18:54:00,18:54:00,15696,77,24606.697,0
3409958,18:54:00,18:54:00,15697,78,24938.766,0
3409958,18:55:00,18:55:00,15698,79,25097.307,0
3409958,18:56:00,18:56:00,16481,80,25678.086,0
3409958,18:57:00,18:57:00,2553,81,26364.906,0
3409958,18:58:00,18:58:00,16479,82,26949.633,0
3409958,18:59:00,18:59:00,14675,83,27446.658,
3409958,19:00:00,19:00:00,2468,84,28012.627,0
3409958,19:01:00,19:01:00,2471,85,28222.016,0
3409958,19:01:00,19:01:00,6959,86,28342.475,0
3409958,19:03:00,19:03:00,6960,87,28923.59,0
3409958,19:03:00,19:03:00,6962,88,29207.014,0
3409958,19:05:00,19:05:00,15938,89,29647.146,
3409959,19:26:00,19:26:00,15707,1,0,
3409959,19:27:00,19:27:00,8638,2,525.2343,0
3409959,19:28:00,19:28:00,1587,3,734.22974,0
3409959,19:28:00,19:28:00,8640,4,837.21234,0
3409959,19:29:00,19:29:00,8641,5,1218.3081,0
3409959,19:30:00,19:30:00,8643,6,1521.5312,0
3409959,19:31:00,19:31:00,5317,7,1800.3999,0
3409959,19:32:00,19:32:00,5318,8,2089.6733,0
3409959,19:33:00,19:33:00,5319,9,2492.9968,0
3409959,19:34:00,19:34:00,2742,10,2938.349,0
3409959,19:35:00,19:35:00,15144,11,3269.4143,0
3409959,19:36:00,19:36:00,15193,12,3609.4753,0
3409959,19:37:00,19:37:00,2125,13,3855.8398,0
3409959,19:37:00,19:37:00,16129,14,4017.8713,0
3409959,19:38:00,19:38:00,16130,15,4306.364,0
3409959,19:40:00,19:40:00,13769,16,4678.4893,
3409959,19:40:00,19:40:00,13858,17,4783.3457,0
3409959,19:40:00,19:40:00,13859,18,5010.8486,0
3409959,19:41:00,19:41:00,13852,19,5294.3174,0
3409959,19:42:00,19:42:00,13770,20,5719.8843,0
3409959,19:42:00,19:42:00,13860,21,5920.46,0
3409959,19:43:00,19:43:00,2399,22,6237.5,0
3409959,19:44:00,19:44:00,2400,23,6520.5347,0
3409959,19:45:00,19:45:00,2401,24,6840.3755,0
3409959,19:45:00,19:45:00,2402,25,7161.0254,0
3409959,19:46:00,19:46:00,2403,26,7336.1646,0
3409959,19:46:00,19:46:00,2404,27,7545.7837,0
3409959,19:47:00,19:47:00,2406,28,7799.643,0
3409959,19:48:00,19:48:00,2407,29,8057.395,
3409959,19:48:00,19:48:00,2408,30,8376.186,0
3409959,19:49:00,19:49:00,2409,31,8615.215,0
3409959,19:50:00,19:50:00,2410,32,8940.356,0
3409959,19:50:00,19:50:00,2411,33,9141.492,0
3409959,19:51:00,19:51:00,2412,34,9353.213,0
3409959,19:52:00,19:52:00,2414,35,9705.492,0
3409959,19:53:00,19:53:00,2417,36,10085.98,0
3409959,19:54:00,19:54:00,2418,37,10395.836,0
3409959,19:54:00,19:54:00,2419,38,10650.23,0
3409959,19:55:00,19:55:00,16183,39,10874.237,0
3409959,19:56:00,19:56:00,2420,40,11186.918,0
3409959,19:56:00,19:56:00,2422,41,11458.404,0
3409959,19:58:00,19:58:00,2424,42,11882.11,
3409959,19:58:00,19:58:00,2425,43,12131.132,0
3409959,19:59:00,19:59:00,2426,44,12380.286,0
3409959,20:00:00,20:00:00,7416,45,12928.492,0
3409959,20:00:00,20:00:00,7414,46,13079.145,0
3409959,20:01:00,20:01:00,7419,47,13489.107,0
3409959,20:01:00,20:01:00,2428,48,13724.443,0
3409959,20:02:00,20:02:00,2429,49,13998.873,0
3409959,20:03:00,20:03:00,2431,50,14306.652,0
3409959,20:03:00,20:03:00,2432,51,14452.979,0
3409959,20:04:00,20:04:00,2434,52,14835.513,0
3409959,20:05:00,20:05:00,2436,53,15203.5205,
3409959,20:06:00,20:06:00,2438,54,15785.262,0
3409959,20:06:00,20:06:00,2439,55,15979.005,0
3409959,20:07:00,20:07:00,2441,56,16280.643,0
3409959,20:08:00,20:08:00,2442,57,16577.82,0
3409959,20:08:00,20:08:00,2443,58,16898.818,0
3409959,20:09:00,20:09:00,2444,59,17424.031,0
3409959,20:10:00,20:10:00,2445,60,17767.127,0
3409959,20:12:00,20:12:00,2446,61,18357.523,0
3409959,20:13:00,20:13:00,2447,62,18813.355,0
3409959,20:13:00,20:13:00,2449,63,19157.264,0
3409959,20:14:00,20:14:00,2450,64,19463.81,0
3409959,20:15:00,20:15:00,2451,65,19689.373,0
3409959,20:15:00,20:15:00,2452,66,19977.682,0
3409959,20:16:00,20:16:00,2453,67,20227.629,0
3409959,20:16:00,20:16:00,2454,68,20418.543,0
3409959,20:17:00,20:17:00,2455,70,20965.75,0
3409959,20:19:00,20:19:00,2456,71,21386.375,
3409959,20:19:00,20:19:00,2457,72,21695.334,0
3409959,20:20:00,20:20:00,2459,73,22004.785,0
3409959,20:22:00,20:22:00,15677,74,23703.383,0
3409959,20:23:00,20:23:00,15694,75,23887.023,0
3409959,20:23:00,20:23:00,15695,76,24175.316,0
3409959,20:24:00,20:24:00,15696,77,24606.697,0
3409959,20:24:00,20:24:00,15697,78,24938.766,0
3409959,20:25:00,20:25:00,15698,79,25097.307,0
3409959,20:26:00,20:26:00,16481,80,25678.086,0
3409959,20:27:00,20:27:00,2553,81,26364.906,0
3409959,20:28:00,20:28:00,16479,82,26949.633,0
3409959,20:29:00,20:29:00,14675,83,27446.658,
3409959,20:30:00,20:30:00,2468,84,28012.627,0
3409959,20:31:00,20:31:00,2471,85,28222.016,0
3409959,20:31:00,20:31:00,6959,86,28342.475,0
3409959,20:33:00,20:33:00,6960,87,28923.59,0
3409959,20:33:00,20:33:00,6962,88,29207.014,0
3409959,20:35:00,20:35:00,15938,89,29647.146,
3409960,21:28:00,21:28:00,15707,1,0,
3409960,21:29:00,21:29:00,8638,2,525.2343,0
3409960,21:30:00,21:30:00,1587,3,734.22974,0
3409960,21:30:00,21:30:00,8640,4,837.21234,0
3409960,21:31:00,21:31:00,8641,5,1218.3081,0
3409960,21:32:00,21:32:00,8643,6,1521.5312,0
3409960,21:32:00,21:32:00,5317,7,1800.3999,0
3409960,21:33:00,21:33:00,5318,8,2089.6733,0
3409960,21:34:00,21:34:00,5319,9,2492.9968,0
3409960,21:36:00,21:36:00,2742,10,2938.349,0
3409960,21:37:00,21:37:00,15144,11,3269.4143,0
3409960,21:37:00,21:37:00,15193,12,3609.4753,0
3409960,21:38:00,21:38:00,2125,13,3855.8398,0
3409960,21:39:00,21:39:00,16129,14,4017.8713,0
3409960,21:39:00,21:39:00,16130,15,4306.364,0
3409960,21:41:00,21:41:00,13769,16,4678.4893,
3409960,21:41:00,21:41:00,13858,17,4783.3457,0
3409960,21:41:00,21:41:00,13859,18,5010.8486,0
3409960,21:42:00,21:42:00,13852,19,5294.3174,0
3409960,21:43:00,21:43:00,13770,20,5719.8843,0
3409960,21:43:00,21:43:00,13860,21,5920.46,0
3409960,21:44:00,21:44:00,2399,22,6237.5,0
3409960,21:44:00,21:44:00,2400,23,6520.5347,0
3409960,21:45:00,21:45:00,2401,24,6840.3755,0
3409960,21:46:00,21:46:00,2402,25,7161.0254,0
3409960,21:46:00,21:46:00,2403,26,7336.1646,0
3409960,21:46:00,21:46:00,2404,27,7545.7837,0
3409960,21:47:00,21:47:00,2406,28,7799.643,0
3409960,21:48:00,21:48:00,2407,29,8057.395,
3409960,21:48:00,21:48:00,2408,30,8376.186,0
3409960,21:49:00,21:49:00,2409,31,8615.215,0
3409960,21:50:00,21:50:00,2410,32,8940.356,0
3409960,21:50:00,21:50:00,2411,33,9141.492,0
3409960,21:51:00,21:51:00,2412,34,9353.213,0
3409960,21:52:00,21:52:00,2414,35,9705.492,0
3409960,21:53:00,21:53:00,2417,36,10085.98,0
3409960,21:54:00,21:54:00,2418,37,10395.836,0
3409960,21:54:00,21:54:00,2419,38,10650.23,0
3409960,21:55:00,21:55:00,16183,39,10874.237,0
3409960,21:56:00,21:56:00,2420,40,11186.918,0
3409960,21:56:00,21:56:00,2422,41,11458.404,0
3409960,21:58:00,21:58:00,2424,42,11882.11,
3409960,21:58:00,21:58:00,2425,43,12131.132,0
3409960,21:58:00,21:58:00,2426,44,12380.286,0
3409960,21:59:00,21:59:00,7416,45,12928.492,0
3409960,22:00:00,22:00:00,7414,46,13079.145,0
3409960,22:00:00,22:00:00,7419,47,13489.107,0
3409960,22:01:00,22:01:00,2428,48,13724.443,0
3409960,22:01:00,22:01:00,2429,49,13998.873,0
3409960,22:02:00,22:02:00,2431,50,14306.652,0
3409960,22:02:00,22:02:00,2432,51,14452.979,0
3409960,22:03:00,22:03:00,2434,52,14835.513,0
3409960,22:04:00,22:04:00,2436,53,15203.5205,
3409960,22:05:00,22:05:00,2438,54,15785.262,0
3409960,22:05:00,22:05:00,2439,55,15979.005,0
3409960,22:06:00,22:06:00,2441,56,16280.643,0
3409960,22:06:00,22:06:00,2442,57,16577.82,0
3409960,22:07:00,22:07:00,2443,58,16898.818,0
3409960,22:08:00,22:08:00,2444,59,17424.031,0
3409960,22:08:00,22:08:00,2445,60,17767.127,0
3409960,22:10:00,22:10:00,2446,61,18357.523,0
3409960,22:10:00,22:10:00,2447,62,18813.355,0
3409960,22:11:00,22:11:00,2449,63,19157.264,0
3409960,22:12:00,22:12:00,2450,64,19463.81,0
3409960,22:12:00,22:12:00,2451,65,19689.373,0
3409960,22:13:00,22:13:00,2452,66,19977.682,0
3409960,22:13:00,22:13:00,2453,67,20227.629,0
3409960,22:14:00,22:14:00,2454,68,20418.543,0
3409960,22:15:00,22:15:00,2455,70,20965.75,0
3409960,22:16:00,22:16:00,2456,71,21386.375,
3409960,22:16:00,22:16:00,2457,72,21695.334,0
3409960,22:17:00,22:17:00,2459,73,22004.785,0
3409960,22:19:00,22:19:00,15677,74,23703.383,0
3409960,22:20:00,22:20:00,15694,75,23887.023,0
3409960,22:20:00,22:20:00,15695,76,24175.316,0
3409960,22:21:00,22:21:00,15696,77,24606.697,0
3409960,22:21:00,22:21:00,15697,78,24938.766,0
3409960,22:22:00,22:22:00,15698,79,25097.307,0
3409960,22:23:00,22:23:00,16481,80,25678.086,0
3409960,22:24:00,22:24:00,2553,81,26364.906,0
3409960,22:25:00,22:25:00,16479,82,26949.633,0
3409960,22:26:00,22:26:00,14675,83,27446.658,
3409960,22:27:00,22:27:00,2468,84,28012.627,0
3409960,22:28:00,22:28:00,2471,85,28222.016,0
3409960,22:28:00,22:28:00,6959,86,28342.475,0
3409960,22:30:00,22:30:00,6960,87,28923.59,0
3409960,22:30:00,22:30:00,6962,88,29207.014,0
3409960,22:32:00,22:32:00,15938,89,29647.146,
3409999,20:26:00,20:26:00,15707,1,0,
3409999,20:27:00,20:27:00,8638,2,525.2343,0
3409999,20:28:00,20:28:00,1587,3,734.22974,0
3409999,20:28:00,20:28:00,8640,4,837.21234,0
3409999,20:29:00,20:29:00,8641,5,1218.3081,0
3409999,20:30:00,20:30:00,8643,6,1521.5312,0
3409999,20:30:00,20:30:00,5317,7,1800.3999,0
3409999,20:31:00,20:31:00,5318,8,2089.6733,0
3409999,20:32:00,20:32:00,5319,9,2492.9968,0
3409999,20:34:00,20:34:00,2742,10,2938.349,0
3409999,20:35:00,20:35:00,15144,11,3269.4143,0
3409999,20:35:00,20:35:00,15193,12,3609.4753,0
3409999,20:36:00,20:36:00,2125,13,3855.8398,0
3409999,20:37:00,20:37:00,16129,14,4017.8713,0
3409999,20:37:00,20:37:00,16130,15,4306.364,0
3409999,20:39:00,20:39:00,13769,16,4678.4893,
3409999,20:39:00,20:39:00,13858,17,4783.3457,0
3409999,20:39:00,20:39:00,13859,18,5010.8486,0
3409999,20:40:00,20:40:00,13852,19,5294.3174,0
3409999,20:41:00,20:41:00,13770,20,5719.8843,0
3409999,20:41:00,20:41:00,13860,21,5920.46,0
3409999,20:42:00,20:42:00,2399,22,6237.5,0
3409999,20:42:00,20:42:00,2400,23,6520.5347,0
3409999,20:43:00,20:43:00,2401,24,6840.3755,0
3409999,20:44:00,20:44:00,2402,25,7161.0254,0
3409999,20:44:00,20:44:00,2403,26,7336.1646,0
3409999,20:44:00,20:44:00,2404,27,7545.7837,0
3409999,20:45:00,20:45:00,2406,28,7799.643,0
3409999,20:46:00,20:46:00,2407,29,8057.395,
3409999,20:46:00,20:46:00,2408,30,8376.186,0
3409999,20:47:00,20:47:00,2409,31,8615.215,0
3409999,20:48:00,20:48:00,2410,32,8940.356,0
3409999,20:48:00,20:48:00,2411,33,9141.492,0
3409999,20:49:00,20:49:00,2412,34,9353.213,0
3409999,20:50:00,20:50:00,2414,35,9705.492,0
3409999,20:51:00,20:51:00,2417,36,10085.98,0
3409999,20:52:00,20:52:00,2418,37,10395.836,0
3409999,20:52:00,20:52:00,2419,38,10650.23,0
3409999,20:53:00,20:53:00,16183,39,10874.237,0
3409999,20:54:00,20:54:00,2420,40,11186.918,0
3409999,20:54:00,20:54:00,2422,41,11458.404,0
3409999,20:56:00,20:56:00,2424,42,11882.11,
3409999,20:56:00,20:56:00,2425,43,12131.132,0
3409999,20:56:00,20:56:00,2426,44,12380.286,0
3409999,20:57:00,20:57:00,7416,45,12928.492,0
3409999,20:58:00,20:58:00,7414,46,13079.145,0
3409999,20:58:00,20:58:00,7419,47,13489.107,0
3409999,20:59:00,20:59:00,2428,48,13724.443,0
3409999,20:59:00,20:59:00,2429,49,13998.873,0
3409999,21:00:00,21:00:00,2431,50,14306.652,0
3409999,21:00:00,21:00:00,2432,51,14452.979,0
3409999,21:01:00,21:01:00,2434,52,14835.513,0
3409999,21:02:00,21:02:00,2436,53,15203.5205,
3409999,21:03:00,21:03:00,2438,54,15785.262,0
3409999,21:03:00,21:03:00,2439,55,15979.005,0
3409999,21:04:00,21:04:00,2441,56,16280.643,0
3409999,21:04:00,21:04:00,2442,57,16577.82,0
3409999,21:05:00,21:05:00,2443,58,16898.818,0
3409999,21:06:00,21:06:00,2444,59,17424.031,0
3409999,21:06:00,21:06:00,2445,60,17767.127,0
3409999,21:08:00,21:08:00,2446,61,18357.523,0
3409999,21:08:00,21:08:00,2447,62,18813.355,0
3409999,21:09:00,21:09:00,2449,63,19157.264,0
3409999,21:10:00,21:10:00,2450,64,19463.81,0
3409999,21:10:00,21:10:00,2451,65,19689.373,0
3409999,21:11:00,21:11:00,2452,66,19977.682,0
3409999,21:11:00,21:11:00,2453,67,20227.629,0
3409999,21:12:00,21:12:00,2454,68,20418.543,0
3409999,21:13:00,21:13:00,2455,70,20965.75,0
3409999,21:14:00,21:14:00,2456,71,21386.375,
3409999,21:14:00,21:14:00,2457,72,21695.334,0
3409999,21:15:00,21:15:00,2459,73,22004.785,0
3409999,21:17:00,21:17:00,15677,74,23703.383,0
3409999,21:18:00,21:18:00,15694,75,23887.023,0
3409999,21:18:00,21:18:00,15695,76,24175.316,0
3409999,21:19:00,21:19:00,15696,77,24606.697,0
3409999,21:19:00,21:19:00,15697,78,24938.766,0
3409999,21:20:00,21:20:00,15698,79,25097.307,0
3409999,21:21:00,21:21:00,16481,80,25678.086,0
3409999,21:22:00,21:22:00,2553,81,26364.906,0
3409999,21:23:00,21:23:00,16479,82,26949.633,0
3409999,21:24:00,21:24:00,14675,83,27446.658,
3409999,21:25:00,21:25:00,2468,84,28012.627,0
3409999,21:26:00,21:26:00,2471,85,28222.016,0
3409999,21:26:00,21:26:00,6959,86,28342.475,0
3409999,21:28:00,21:28:00,6960,87,28923.59,0
3409999,21:28:00,21:28:00,6962,88,29207.014,0
3409999,21:30:00,21:30:00,15938,89,29647.146,
3410000,21:06:00,21:06:00,15707,1,0,
3410000,21:07:00,21:07:00,8638,2,525.2343,0
3410000,21:08:00,21:08:00,1587,3,734.22974,0
3410000,21:08:00,21:08:00,8640,4,837.21234,0
3410000,21:09:00,21:09:00,8641,5,1218.3081,0
3410000,21:10:00,21:10:00,8643,6,1521.5312,0
3410000,21:10:00,21:10:00,5317,7,1800.3999,0
3410000,21:11:00,21:11:00,5318,8,2089.6733,0
3410000,21:12:00,21:12:00,5319,9,2492.9968,0
3410000,21:14:00,21:14:00,2742,10,2938.349,0
3410000,21:15:00,21:15:00,15144,11,3269.4143,0
3410000,21:15:00,21:15:00,15193,12,3609.4753,0
3410000,21:16:00,21:16:00,2125,13,3855.8398,0
3410000,21:17:00,21:17:00,16129,14,4017.8713,0
3410000,21:17:00,21:17:00,16130,15,4306.364,0
3410000,21:19:00,21:19:00,13769,16,4678.4893,
3410000,21:19:00,21:19:00,13858,17,4783.3457,0
3410000,21:19:00,21:19:00,13859,18,5010.8486,0
3410000,21:20:00,21:20:00,13852,19,5294.3174,0
3410000,21:21:00,21:21:00,13770,20,5719.8843,0
3410000,21:21:00,21:21:00,13860,21,5920.46,0
3410000,21:22:00,21:22:00,2399,22,6237.5,0
3410000,21:22:00,21:22:00,2400,23,6520.5347,0
3410000,21:23:00,21:23:00,2401,24,6840.3755,0
3410000,21:24:00,21:24:00,2402,25,7161.0254,0
3410000,21:24:00,21:24:00,2403,26,7336.1646,0
3410000,21:24:00,21:24:00,2404,27,7545.7837,0
3410000,21:25:00,21:25:00,2406,28,7799.643,0
3410000,21:26:00,21:26:00,2407,29,8057.395,
3410000,21:26:00,21:26:00,2408,30,8376.186,0
3410000,21:27:00,21:27:00,2409,31,8615.215,0
3410000,21:28:00,21:28:00,2410,32,8940.356,0
3410000,21:28:00,21:28:00,2411,33,9141.492,0
3410000,21:29:00,21:29:00,2412,34,9353.213,0
3410000,21:30:00,21:30:00,2414,35,9705.492,0
3410000,21:31:00,21:31:00,2417,36,10085.98,0
3410000,21:32:00,21:32:00,2418,37,10395.836,0
3410000,21:32:00,21:32:00,2419,38,10650.23,0
3410000,21:33:00,21:33:00,16183,39,10874.237,0
3410000,21:34:00,21:34:00,2420,40,11186.918,0
3410000,21:34:00,21:34:00,2422,41,11458.404,0
3410000,21:36:00,21:36:00,2424,42,11882.11,
3410000,21:36:00,21:36:00,2425,43,12131.132,0
3410000,21:36:00,21:36:00,2426,44,12380.286,0
3410000,21:37:00,21:37:00,7416,45,12928.492,0
3410000,21:38:00,21:38:00,7414,46,13079.145,0
3410000,21:38:00,21:38:00,7419,47,13489.107,0
3410000,21:39:00,21:39:00,2428,48,13724.443,0
3410000,21:39:00,21:39:00,2429,49,13998.873,0
3410000,21:40:00,21:40:00,2431,50,14306.652,0
3410000,21:40:00,21:40:00,2432,51,14452.979,0
3410000,21:41:00,21:41:00,2434,52,14835.513,0
3410000,21:42:00,21:42:00,2436,53,15203.5205,
3410000,21:43:00,21:43:00,2438,54,15785.262,0
3410000,21:43:00,21:43:00,2439,55,15979.005,0
3410000,21:44:00,21:44:00,2441,56,16280.643,0
3410000,21:44:00,21:44:00,2442,57,16577.82,0
3410000,21:45:00,21:45:00,2443,58,16898.818,0
3410000,21:46:00,21:46:00,2444,59,17424.031,0
3410000,21:46:00,21:46:00,2445,60,17767.127,0
3410000,21:48:00,21:48:00,2446,61,18357.523,0
3410000,21:48:00,21:48:00,2447,62,18813.355,0
3410000,21:49:00,21:49:00,2449,63,19157.264,0
3410000,21:50:00,21:50:00,2450,64,19463.81,0
3410000,21:50:00,21:50:00,2451,65,19689.373,0
3410000,21:51:00,21:51:00,2452,66,19977.682,0
3410000,21:51:00,21:51:00,2453,67,20227.629,0
3410000,21:52:00,21:52:00,2454,68,20418.543,0
3410000,21:53:00,21:53:00,2455,70,20965.75,0
3410000,21:54:00,21:54:00,2456,71,21386.375,
3410000,21:54:00,21:54:00,2457,72,21695.334,0
3410000,21:55:00,21:55:00,2459,73,22004.785,0
3410000,21:57:00,21:57:00,15677,74,23703.383,0
3410000,21:58:00,21:58:00,15694,75,23887.023,0
3410000,21:58:00,21:58:00,15695,76,24175.316,0
3410000,21:59:00,21:59:00,15696,77,24606.697,0
3410000,21:59:00,21:59:00,15697,78,24938.766,0
3410000,22:00:00,22:00:00,15698,79,25097.307,0
3410000,22:01:00,22:01:00,16481,80,25678.086,0
3410000,22:02:00,22:02:00,2553,81,26364.906,0
3410000,22:03:00,22:03:00,16479,82,26949.633,0
3410000,22:04:00,22:04:00,14675,83,27446.658,
3410000,22:05:00,22:05:00,2468,84,28012.627,0
3410000,22:06:00,22:06:00,2471,85,28222.016,0
3410000,22:06:00,22:06:00,6959,86,28342.475,0
3410000,22:08:00,22:08:00,6960,87,28923.59,0
3410000,22:08:00,22:08:00,6962,88,29207.014,0
3410000,22:10:00,22:10:00,15938,89,29647.146,
3410001,11:22:00,11:22:00,15707,1,0,
3410001,11:23:00,11:23:00,8638,2,525.2343,0
3410001,11:24:00,11:24:00,1587,3,734.22974,0
3410001,11:24:00,11:24:00,8640,4,837.21234,0
3410001,11:25:00,11:25:00,8641,5,1218.3081,0
3410001,11:26:00,11:26:00,8643,6,1521.5312,0
3410001,11:27:00,11:27:00,5317,7,1800.3999,0
3410001,11:28:00,11:28:00,5318,8,2089.6733,0
3410001,11:29:00,11:29:00,5319,9,2492.9968,0
3410001,11:31:00,11:31:00,2742,10,2938.349,0
3410001,11:32:00,11:32:00,15144,11,3269.4143,0
3410001,11:33:00,11:33:00,15193,12,3609.4753,0
3410001,11:34:00,11:34:00,2125,13,3855.8398,0
3410001,11:34:00,11:34:00,16129,14,4017.8713,0
3410001,11:35:00,11:35:00,16130,15,4306.364,0
3410001,11:37:00,11:37:00,13769,16,4678.4893,
3410001,11:37:00,11:37:00,13858,17,4783.3457,0
3410001,11:37:00,11:37:00,13859,18,5010.8486,0
3410001,11:38:00,11:38:00,13852,19,5294.3174,0
3410001,11:39:00,11:39:00,13770,20,5719.8843,0
3410001,11:39:00,11:39:00,13860,21,5920.46,0
3410001,11:40:00,11:40:00,2399,22,6237.5,0
3410001,11:41:00,11:41:00,2400,23,6520.5347,0
3410001,11:42:00,11:42:00,2401,24,6840.3755,0
3410001,11:42:00,11:42:00,2402,25,7161.0254,0
3410001,11:43:00,11:43:00,2403,26,7336.1646,0
3410001,11:43:00,11:43:00,2404,27,7545.7837,0
3410001,11:44:00,11:44:00,2406,28,7799.643,0
3410001,11:45:00,11:45:00,2407,29,8057.395,
3410001,11:45:00,11:45:00,2408,30,8376.186,0
3410001,11:46:00,11:46:00,2409,31,8615.215,0
3410001,11:47:00,11:47:00,2410,32,8940.356,0
3410001,11:48:00,11:48:00,2411,33,9141.492,0
3410001,11:48:00,11:48:00,2412,34,9353.213,0
3410001,11:49:00,11:49:00,2414,35,9705.492,0
3410001,11:50:00,11:50:00,2417,36,10085.98,0
3410001,11:51:00,11:51:00,2418,37,10395.836,0
3410001,11:52:00,11:52:00,2419,38,10650.23,0
3410001,11:53:00,11:53:00,16183,39,10874.237,0
3410001,11:53:00,11:53:00,2420,40,11186.918,0
3410001,11:54:00,11:54:00,2422,41,11458.404,0
3410001,11:56:00,11:56:00,2424,42,11882.11,
3410001,11:56:00,11:56:00,2425,43,12131.132,0
3410001,11:57:00,11:57:00,2426,44,12380.286,0
3410001,11:58:00,11:58:00,7416,45,12928.492,0
3410001,11:58:00,11:58:00,7414,46,13079.145,0
3410001,11:59:00,11:59:00,7419,47,13489.107,0
3410001,11:59:00,11:59:00,2428,48,13724.443,0
3410001,12:00:00,12:00:00,2429,49,13998.873,0
3410001,12:01:00,12:01:00,2431,50,14306.652,0
3410001,12:01:00,12:01:00,2432,51,14452.979,0
3410001,12:02:00,12:02:00,2434,52,14835.513,0
3410001,12:03:00,12:03:00,2436,53,15203.5205,
3410001,12:04:00,12:04:00,2438,54,15785.262,0
3410001,12:04:00,12:04:00,2439,55,15979.005,0
3410001,12:05:00,12:05:00,2441,56,16280.643,0
3410001,12:06:00,12:06:00,2442,57,16577.82,0
3410001,12:06:00,12:06:00,2443,58,16898.818,0
3410001,12:07:00,12:07:00,2444,59,17424.031,0
3410001,12:08:00,12:08:00,2445,60,17767.127,0
3410001,12:10:00,12:10:00,2446,61,18357.523,0
3410001,12:11:00,12:11:00,2447,62,18813.355,0
3410001,12:11:00,12:11:00,2449,63,19157.264,0
3410001,12:12:00,12:12:00,2450,64,19463.81,0
3410001,12:13:00,12:13:00,2451,65,19689.373,0
3410001,12:13:00,12:13:00,2452,66,19977.682,0
3410001,12:14:00,12:14:00,2453,67,20227.629,0
3410001,12:14:00,12:14:00,2454,68,20418.543,0
3410001,12:15:00,12:15:00,2455,70,20965.75,0
3410001,12:17:00,12:17:00,2456,71,21386.375,
3410001,12:17:00,12:17:00,2457,72,21695.334,0
3410001,12:18:00,12:18:00,2459,73,22004.785,0
3410001,12:21:00,12:21:00,15677,74,23703.383,0
3410001,12:21:00,12:21:00,15694,75,23887.023,0
3410001,12:22:00,12:22:00,15695,76,24175.316,0
3410001,12:22:00,12:22:00,15696,77,24606.697,0
3410001,12:23:00,12:23:00,15697,78,24938.766,0
3410001,12:23:00,12:23:00,15698,79,25097.307,0
3410001,12:24:00,12:24:00,16481,80,25678.086,0
3410001,12:25:00,12:25:00,2553,81,26364.906,0
3410001,12:26:00,12:26:00,16479,82,26949.633,0
3410001,12:28:00,12:28:00,14675,83,27446.658,
3410001,12:29:00,12:29:00,2468,84,28012.627,0
3410001,12:30:00,12:30:00,2471,85,28222.016,0
3410001,12:30:00,12:30:00,6959,86,28342.475,0
3410001,12:32:00,12:32:00,6960,87,28923.59,0
3410001,12:32:00,12:32:00,6962,88,29207.014,0
3410001,12:34:00,12:34:00,15938,89,29647.146,
3410002,21:46:00,21:46:00,15707,1,0,
3410002,21:47:00,21:47:00,8638,2,525.2343,0
3410002,21:48:00,21:48:00,1587,3,734.22974,0
3410002,21:48:00,21:48:00,8640,4,837.21234,0
3410002,21:49:00,21:49:00,8641,5,1218.3081,0
3410002,21:50:00,21:50:00,8643,6,1521.5312,0
3410002,21:50:00,21:50:00,5317,7,1800.3999,0
3410002,21:51:00,21:51:00,5318,8,2089.6733,0
3410002,21:52:00,21:52:00,5319,9,2492.9968,0
3410002,21:54:00,21:54:00,2742,10,2938.349,0
3410002,21:55:00,21:55:00,15144,11,3269.4143,0
3410002,21:55:00,21:55:00,15193,12,3609.4753,0
3410002,21:56:00,21:56:00,2125,13,3855.8398,0
3410002,21:57:00,21:57:00,16129,14,4017.8713,0
3410002,21:57:00,21:57:00,16130,15,4306.364,0
3410002,21:59:00,21:59:00,13769,16,4678.4893,
3410002,21:59:00,21:59:00,13858,17,4783.3457,0
3410002,21:59:00,21:59:00,13859,18,5010.8486,0
3410002,22:00:00,22:00:00,13852,19,5294.3174,0
3410002,22:01:00,22:01:00,13770,20,5719.8843,0
3410002,22:01:00,22:01:00,13860,21,5920.46,0
3410002,22:02:00,22:02:00,2399,22,6237.5,0
3410002,22:02:00,22:02:00,2400,23,6520.5347,0
3410002,22:03:00,22:03:00,2401,24,6840.3755,0
3410002,22:04:00,22:04:00,2402,25,7161.0254,0
3410002,22:04:00,22:04:00,2403,26,7336.1646,0
3410002,22:04:00,22:04:00,2404,27,7545.7837,0
3410002,22:05:00,22:05:00,2406,28,7799.643,0
3410002,22:06:00,22:06:00,2407,29,8057.395,
3410002,22:06:00,22:06:00,2408,30,8376.186,0
3410002,22:07:00,22:07:00,2409,31,8615.215,0
3410002,22:08:00,22:08:00,2410,32,8940.356,0
3410002,22:08:00,22:08:00,2411,33,9141.492,0
3410002,22:09:00,22:09:00,2412,34,9353.213,0
3410002,22:10:00,22:10:00,2414,35,9705.492,0
3410002,22:11:00,22:11:00,2417,36,10085.98,0
3410002,22:12:00,22:12:00,2418,37,10395.836,0
3410002,22:12:00,22:12:00,2419,38,10650.23,0
3410002,22:13:00,22:13:00,16183,39,10874.237,0
3410002,22:14:00,22:14:00,2420,40,11186.918,0
3410002,22:14:00,22:14:00,2422,41,11458.404,0
3410002,22:16:00,22:16:00,2424,42,11882.11,
3410002,22:16:00,22:16:00,2425,43,12131.132,0
3410002,22:16:00,22:16:00,2426,44,12380.286,0
3410002,22:17:00,22:17:00,7416,45,12928.492,0
3410002,22:18:00,22:18:00,7414,46,13079.145,0
3410002,22:18:00,22:18:00,7419,47,13489.107,0
3410002,22:19:00,22:19:00,2428,48,13724.443,0
3410002,22:19:00,22:19:00,2429,49,13998.873,0
3410002,22:20:00,22:20:00,2431,50,14306.652,0
3410002,22:20:00,22:20:00,2432,51,14452.979,0
3410002,22:21:00,22:21:00,2434,52,14835.513,0
3410002,22:22:00,22:22:00,2436,53,15203.5205,
3410002,22:23:00,22:23:00,2438,54,15785.262,0
3410002,22:23:00,22:23:00,2439,55,15979.005,0
3410002,22:24:00,22:24:00,2441,56,16280.643,0
3410002,22:24:00,22:24:00,2442,57,16577.82,0
3410002,22:25:00,22:25:00,2443,58,16898.818,0
3410002,22:26:00,22:26:00,2444,59,17424.031,0
3410002,22:26:00,22:26:00,2445,60,17767.127,0
3410002,22:28:00,22:28:00,2446,61,18357.523,0
3410002,22:28:00,22:28:00,2447,62,18813.355,0
3410002,22:29:00,22:29:00,2449,63,19157.264,0
3410002,22:30:00,22:30:00,2450,64,19463.81,0
3410002,22:30:00,22:30:00,2451,65,19689.373,0
3410002,22:31:00,22:31:00,2452,66,19977.682,0
3410002,22:31:00,22:31:00,2453,67,20227.629,0
3410002,22:32:00,22:32:00,2454,68,20418.543,0
3410002,22:33:00,22:33:00,2455,70,20965.75,0
3410002,22:34:00,22:34:00,2456,71,21386.375,
3410002,22:34:00,22:34:00,2457,72,21695.334,0
3410002,22:35:00,22:35:00,2459,73,22004.785,0
3410002,22:37:00,22:37:00,15677,74,23703.383,0
3410002,22:38:00,22:38:00,15694,75,23887.023,0
3410002,22:38:00,22:38:00,15695,76,24175.316,0
3410002,22:39:00,22:39:00,15696,77,24606.697,0
3410002,22:39:00,22:39:00,15697,78,24938.766,0
3410002,22:40:00,22:40:00,15698,79,25097.307,0
3410002,22:41:00,22:41:00,16481,80,25678.086,0
3410002,22:42:00,22:42:00,2553,81,26364.906,0
3410002,22:43:00,22:43:00,16479,82,26949.633,0
3410002,22:44:00,22:44:00,14675,83,27446.658,
3410002,22:45:00,22:45:00,2468,84,28012.627,0
3410002,22:46:00,22:46:00,2471,85,28222.016,0
3410002,22:46:00,22:46:00,6959,86,28342.475,0
3410002,22:48:00,22:48:00,6960,87,28923.59,0
3410002,22:48:00,22:48:00,6962,88,29207.014,0
3410002,22:50:00,22:50:00,15938,89,29647.146,
3410005,22:26:00,22:26:00,15707,1,0,
3410005,22:27:00,22:27:00,8638,2,525.2343,0
3410005,22:28:00,22:28:00,1587,3,734.22974,0
3410005,22:28:00,22:28:00,8640,4,837.21234,0
3410005,22:29:00,22:29:00,8641,5,1218.3081,0
3410005,22:30:00,22:30:00,8643,6,1521.5312,0
3410005,22:30:00,22:30:00,5317,7,1800.3999,0
3410005,22:31:00,22:31:00,5318,8,2089.6733,0
3410005,22:32:00,22:32:00,5319,9,2492.9968,0
3410005,22:34:00,22:34:00,2742,10,2938.349,0
3410005,22:35:00,22:35:00,15144,11,3269.4143,0
3410005,22:35:00,22:35:00,15193,12,3609.4753,0
3410005,22:36:00,22:36:00,2125,13,3855.8398,0
3410005,22:37:00,22:37:00,16129,14,4017.8713,0
3410005,22:37:00,22:37:00,16130,15,4306.364,0
3410005,22:39:00,22:39:00,13769,16,4678.4893,
3410005,22:39:00,22:39:00,13858,17,4783.3457,0
3410005,22:39:00,22:39:00,13859,18,5010.8486,0
3410005,22:40:00,22:40:00,13852,19,5294.3174,0
3410005,22:41:00,22:41:00,13770,20,5719.8843,0
3410005,22:41:00,22:41:00,13860,21,5920.46,0
3410005,22:42:00,22:42:00,2399,22,6237.5,0
3410005,22:42:00,22:42:00,2400,23,6520.5347,0
3410005,22:43:00,22:43:00,2401,24,6840.3755,0
3410005,22:44:00,22:44:00,2402,25,7161.0254,0
3410005,22:44:00,22:44:00,2403,26,7336.1646,0
3410005,22:44:00,22:44:00,2404,27,7545.7837,0
3410005,22:45:00,22:45:00,2406,28,7799.643,0
3410005,22:46:00,22:46:00,2407,29,8057.395,
3410005,22:46:00,22:46:00,2408,30,8376.186,0
3410005,22:47:00,22:47:00,2409,31,8615.215,0
3410005,22:48:00,22:48:00,2410,32,8940.356,0
3410005,22:48:00,22:48:00,2411,33,9141.492,0
3410005,22:49:00,22:49:00,2412,34,9353.213,0
3410005,22:50:00,22:50:00,2414,35,9705.492,0
3410005,22:51:00,22:51:00,2417,36,10085.98,0
3410005,22:52:00,22:52:00,2418,37,10395.836,0
3410005,22:52:00,22:52:00,2419,38,10650.23,0
3410005,22:53:00,22:53:00,16183,39,10874.237,0
3410005,22:54:00,22:54:00,2420,40,11186.918,0
3410005,22:54:00,22:54:00,2422,41,11458.404,0
3410005,22:56:00,22:56:00,2424,42,11882.11,
3410005,22:56:00,22:56:00,2425,43,12131.132,0
3410005,22:56:00,22:56:00,2426,44,12380.286,0
3410005,22:57:00,22:57:00,7416,45,12928.492,0
3410005,22:58:00,22:58:00,7414,46,13079.145,0
3410005,22:58:00,22:58:00,7419,47,13489.107,0
3410005,22:59:00,22:59:00,2428,48,13724.443,0
3410005,22:59:00,22:59:00,2429,49,13998.873,0
3410005,23:00:00,23:00:00,2431,50,14306.652,0
3410005,23:00:00,23:00:00,2432,51,14452.979,0
3410005,23:01:00,23:01:00,2434,52,14835.513,0
3410005,23:02:00,23:02:00,2436,53,15203.5205,
3410005,23:03:00,23:03:00,2438,54,15785.262,0
3410005,23:03:00,23:03:00,2439,55,15979.005,0
3410005,23:04:00,23:04:00,2441,56,16280.643,0
3410005,23:04:00,23:04:00,2442,57,16577.82,0
3410005,23:05:00,23:05:00,2443,58,16898.818,0
3410005,23:06:00,23:06:00,2444,59,17424.031,0
3410005,23:06:00,23:06:00,2445,60,17767.127,0
3410005,23:08:00,23:08:00,2446,61,18357.523,0
3410005,23:08:00,23:08:00,2447,62,18813.355,0
3410005,23:09:00,23:09:00,2449,63,19157.264,0
3410005,23:10:00,23:10:00,2450,64,19463.81,0
3410005,23:10:00,23:10:00,2451,65,19689.373,0
3410005,23:11:00,23:11:00,2452,66,19977.682,0
3410005,23:11:00,23:11:00,2453,67,20227.629,0
3410005,23:12:00,23:12:00,2454,68,20418.543,0
3410005,23:13:00,23:13:00,2455,70,20965.75,0
3410005,23:14:00,23:14:00,2456,71,21386.375,
3410005,23:14:00,23:14:00,2457,72,21695.334,0
3410005,23:15:00,23:15:00,2459,73,22004.785,0
3410005,23:17:00,23:17:00,15677,74,23703.383,0
3410005,23:18:00,23:18:00,15694,75,23887.023,0
3410005,23:18:00,23:18:00,15695,76,24175.316,0
3410005,23:19:00,23:19:00,15696,77,24606.697,0
3410005,23:19:00,23:19:00,15697,78,24938.766,0
3410005,23:20:00,23:20:00,15698,79,25097.307,0
3410005,23:21:00,23:21:00,16481,80,25678.086,0
3410005,23:22:00,23:22:00,2553,81,26364.906,0
3410005,23:23:00,23:23:00,16479,82,26949.633,0
3410005,23:24:00,23:24:00,14675,83,27446.658,
3410005,23:25:00,23:25:00,2468,84,28012.627,0
3410005,23:26:00,23:26:00,2471,85,28222.016,0
3410005,23:26:00,23:26:00,6959,86,28342.475,0
3410005,23:28:00,23:28:00,6960,87,28923.59,0
3410005,23:28:00,23:28:00,6962,88,29207.014,0
3410005,23:30:00,23:30:00,15938,89,29647.146,
3410007,10:22:00,10:22:00,15707,1,0,
3410007,10:23:00,10:23:00,8638,2,525.2343,0
3410007,10:24:00,10:24:00,1587,3,734.22974,0
3410007,10:24:00,10:24:00,8640,4,837.21234,0
3410007,10:25:00,10:25:00,8641,5,1218.3081,0
3410007,10:26:00,10:26:00,8643,6,1521.5312,0
3410007,10:27:00,10:27:00,5317,7,1800.3999,0
3410007,10:28:00,10:28:00,5318,8,2089.6733,0
3410007,10:29:00,10:29:00,5319,9,2492.9968,0
3410007,10:31:00,10:31:00,2742,10,2938.349,0
3410007,10:32:00,10:32:00,15144,11,3269.4143,0
3410007,10:33:00,10:33:00,15193,12,3609.4753,0
3410007,10:34:00,10:34:00,2125,13,3855.8398,0
3410007,10:34:00,10:34:00,16129,14,4017.8713,0
3410007,10:35:00,10:35:00,16130,15,4306.364,0
3410007,10:37:00,10:37:00,13769,16,4678.4893,
3410007,10:37:00,10:37:00,13858,17,4783.3457,0
3410007,10:37:00,10:37:00,13859,18,5010.8486,0
3410007,10:38:00,10:38:00,13852,19,5294.3174,0
3410007,10:39:00,10:39:00,13770,20,5719.8843,0
3410007,10:39:00,10:39:00,13860,21,5920.46,0
3410007,10:40:00,10:40:00,2399,22,6237.5,0
3410007,10:41:00,10:41:00,2400,23,6520.5347,0
3410007,10:42:00,10:42:00,2401,24,6840.3755,0
3410007,10:42:00,10:42:00,2402,25,7161.0254,0
3410007,10:43:00,10:43:00,2403,26,7336.1646,0
3410007,10:43:00,10:43:00,2404,27,7545.7837,0
3410007,10:44:00,10:44:00,2406,28,7799.643,0
3410007,10:45:00,10:45:00,2407,29,8057.395,
3410007,10:45:00,10:45:00,2408,30,8376.186,0
3410007,10:46:00,10:46:00,2409,31,8615.215,0
3410007,10:47:00,10:47:00,2410,32,8940.356,0
3410007,10:48:00,10:48:00,2411,33,9141.492,0
3410007,10:48:00,10:48:00,2412,34,9353.213,0
3410007,10:49:00,10:49:00,2414,35,9705.492,0
3410007,10:50:00,10:50:00,2417,36,10085.98,0
3410007,10:51:00,10:51:00,2418,37,10395.836,0
3410007,10:52:00,10:52:00,2419,38,10650.23,0
3410007,10:53:00,10:53:00,16183,39,10874.237,0
3410007,10:53:00,10:53:00,2420,40,11186.918,0
3410007,10:54:00,10:54:00,2422,41,11458.404,0
3410007,10:56:00,10:56:00,2424,42,11882.11,
3410007,10:56:00,10:56:00,2425,43,12131.132,0
3410007,10:57:00,10:57:00,2426,44,12380.286,0
3410007,10:58:00,10:58:00,7416,45,12928.492,0
3410007,10:58:00,10:58:00,7414,46,13079.145,0
3410007,10:59:00,10:59:00,7419,47,13489.107,0
3410007,10:59:00,10:59:00,2428,48,13724.443,0
3410007,11:00:00,11:00:00,2429,49,13998.873,0
3410007,11:01:00,11:01:00,2431,50,14306.652,0
3410007,11:01:00,11:01:00,2432,51,14452.979,0
3410007,11:02:00,11:02:00,2434,52,14835.513,0
3410007,11:03:00,11:03:00,2436,53,15203.5205,
3410007,11:04:00,11:04:00,2438,54,15785.262,0
3410007,11:04:00,11:04:00,2439,55,15979.005,0
3410007,11:05:00,11:05:00,2441,56,16280.643,0
3410007,11:06:00,11:06:00,2442,57,16577.82,0
3410007,11:06:00,11:06:00,2443,58,16898.818,0
3410007,11:07:00,11:07:00,2444,59,17424.031,0
3410007,11:08:00,11:08:00,2445,60,17767.127,0
3410007,11:10:00,11:10:00,2446,61,18357.523,0
3410007,11:11:00,11:11:00,2447,62,18813.355,0
3410007,11:11:00,11:11:00,2449,63,19157.264,0
3410007,11:12:00,11:12:00,2450,64,19463.81,0
3410007,11:13:00,11:13:00,2451,65,19689.373,0
3410007,11:13:00,11:13:00,2452,66,19977.682,0
3410007,11:14:00,11:14:00,2453,67,20227.629,0
3410007,11:14:00,11:14:00,2454,68,20418.543,0
3410007,11:15:00,11:15:00,2455,70,20965.75,0
3410007,11:17:00,11:17:00,2456,71,21386.375,
3410007,11:17:00,11:17:00,2457,72,21695.334,0
3410007,11:18:00,11:18:00,2459,73,22004.785,0
3410007,11:21:00,11:21:00,15677,74,23703.383,0
3410007,11:21:00,11:21:00,15694,75,23887.023,0
3410007,11:22:00,11:22:00,15695,76,24175.316,0
3410007,11:22:00,11:22:00,15696,77,24606.697,0
3410007,11:23:00,11:23:00,15697,78,24938.766,0
3410007,11:23:00,11:23:00,15698,79,25097.307,0
3410007,11:24:00,11:24:00,16481,80,25678.086,0
3410007,11:25:00,11:25:00,2553,81,26364.906,0
3410007,11:26:00,11:26:00,16479,82,26949.633,0
3410007,11:28:00,11:28:00,14675,83,27446.658,
3410007,11:29:00,11:29:00,2468,84,28012.627,0
3410007,11:30:00,11:30:00,2471,85,28222.016,0
3410007,11:30:00,11:30:00,6959,86,28342.475,0
3410007,11:32:00,11:32:00,6960,87,28923.59,0
3410007,11:32:00,11:32:00,6962,88,29207.014,0
3410007,11:34:00,11:34:00,15938,89,29647.146,
3410008,10:52:00,10:52:00,15707,1,0,
3410008,10:53:00,10:53:00,8638,2,525.2343,0
3410008,10:54:00,10:54:00,1587,3,734.22974,0
3410008,10:54:00,10:54:00,8640,4,837.21234,0
3410008,10:55:00,10:55:00,8641,5,1218.3081,0
3410008,10:56:00,10:56:00,8643,6,1521.5312,0
3410008,10:57:00,10:57:00,5317,7,1800.3999,0
3410008,10:58:00,10:58:00,5318,8,2089.6733,0
3410008,10:59:00,10:59:00,5319,9,2492.9968,0
3410008,11:01:00,11:01:00,2742,10,2938.349,0
3410008,11:02:00,11:02:00,15144,11,3269.4143,0
3410008,11:03:00,11:03:00,15193,12,3609.4753,0
3410008,11:04:00,11:04:00,2125,13,3855.8398,0
3410008,11:04:00,11:04:00,16129,14,4017.8713,0
3410008,11:05:00,11:05:00,16130,15,4306.364,0
3410008,11:07:00,11:07:00,13769,16,4678.4893,
3410008,11:07:00,11:07:00,13858,17,4783.3457,0
3410008,11:07:00,11:07:00,13859,18,5010.8486,0
3410008,11:08:00,11:08:00,13852,19,5294.3174,0
3410008,11:09:00,11:09:00,13770,20,5719.8843,0
3410008,11:09:00,11:09:00,13860,21,5920.46,0
3410008,11:10:00,11:10:00,2399,22,6237.5,0
3410008,11:11:00,11:11:00,2400,23,6520.5347,0
3410008,11:12:00,11:12:00,2401,24,6840.3755,0
3410008,11:12:00,11:12:00,2402,25,7161.0254,0
3410008,11:13:00,11:13:00,2403,26,7336.1646,0
3410008,11:13:00,11:13:00,2404,27,7545.7837,0
3410008,11:14:00,11:14:00,2406,28,7799.643,0
3410008,11:15:00,11:15:00,2407,29,8057.395,
3410008,11:15:00,11:15:00,2408,30,8376.186,0
3410008,11:16:00,11:16:00,2409,31,8615.215,0
3410008,11:17:00,11:17:00,2410,32,8940.356,0
3410008,11:18:00,11:18:00,2411,33,9141.492,0
3410008,11:18:00,11:18:00,2412,34,9353.213,0
3410008,11:19:00,11:19:00,2414,35,9705.492,0
3410008,11:20:00,11:20:00,2417,36,10085.98,0
3410008,11:21:00,11:21:00,2418,37,10395.836,0
3410008,11:22:00,11:22:00,2419,38,10650.23,0
3410008,11:23:00,11:23:00,16183,39,10874.237,0
3410008,11:23:00,11:23:00,2420,40,11186.918,0
3410008,11:24:00,11:24:00,2422,41,11458.404,0
3410008,11:26:00,11:26:00,2424,42,11882.11,
3410008,11:26:00,11:26:00,2425,43,12131.132,0
3410008,11:27:00,11:27:00,2426,44,12380.286,0
3410008,11:28:00,11:28:00,7416,45,12928.492,0
3410008,11:28:00,11:28:00,7414,46,13079.145,0
3410008,11:29:00,11:29:00,7419,47,13489.107,0
3410008,11:29:00,11:29:00,2428,48,13724.443,0
3410008,11:30:00,11:30:00,2429,49,13998.873,0
3410008,11:31:00,11:31:00,2431,50,14306.652,0
3410008,11:31:00,11:31:00,2432,51,14452.979,0
3410008,11:32:00,11:32:00,2434,52,14835.513,0
3410008,11:33:00,11:33:00,2436,53,15203.5205,
3410008,11:34:00,11:34:00,2438,54,15785.262,0
3410008,11:34:00,11:34:00,2439,55,15979.005,0
3410008,11:35:00,11:35:00,2441,56,16280.643,0
3410008,11:36:00,11:36:00,2442,57,16577.82,0
3410008,11:36:00,11:36:00,2443,58,16898.818,0
3410008,11:37:00,11:37:00,2444,59,17424.031,0
3410008,11:38:00,11:38:00,2445,60,17767.127,0
3410008,11:40:00,11:40:00,2446,61,18357.523,0
3410008,11:41:00,11:41:00,2447,62,18813.355,0
3410008,11:41:00,11:41:00,2449,63,19157.264,0
3410008,11:42:00,11:42:00,2450,64,19463.81,0
3410008,11:43:00,11:43:00,2451,65,19689.373,0
3410008,11:43:00,11:43:00,2452,66,19977.682,0
3410008,11:44:00,11:44:00,2453,67,20227.629,0
3410008,11:44:00,11:44:00,2454,68,20418.543,0
3410008,11:45:00,11:45:00,2455,70,20965.75,0
3410008,11:47:00,11:47:00,2456,71,21386.375,
3410008,11:47:00,11:47:00,2457,72,21695.334,0
3410008,11:48:00,11:48:00,2459,73,22004.785,0
3410008,11:51:00,11:51:00,15677,74,23703.383,0
3410008,11:51:00,11:51:00,15694,75,23887.023,0
3410008,11:52:00,11:52:00,15695,76,24175.316,0
3410008,11:52:00,11:52:00,15696,77,24606.697,0
3410008,11:53:00,11:53:00,15697,78,24938.766,0
3410008,11:53:00,11:53:00,15698,79,25097.307,0
3410008,11:54:00,11:54:00,16481,80,25678.086,0
3410008,11:55:00,11:55:00,2553,81,26364.906,0
3410008,11:56:00,11:56:00,16479,82,26949.633,0
3410008,11:58:00,11:58:00,14675,83,27446.658,
3410008,11:59:00,11:59:00,2468,84,28012.627,0
3410008,12:00:00,12:00:00,2471,85,28222.016,0
3410008,12:00:00,12:00:00,6959,86,28342.475,0
3410008,12:02:00,12:02:00,6960,87,28923.59,0
3410008,12:02:00,12:02:00,6962,88,29207.014,0
3410008,12:04:00,12:04:00,15938,89,29647.146,
3410009,11:52:00,11:52:00,15707,1,0,
3410009,11:53:00,11:53:00,8638,2,525.2343,0
3410009,11:54:00,11:54:00,1587,3,734.22974,0
3410009,11:54:00,11:54:00,8640,4,837.21234,0
3410009,11:55:00,11:55:00,8641,5,1218.3081,0
3410009,11:56:00,11:56:00,8643,6,1521.5312,0
3410009,11:57:00,11:57:00,5317,7,1800.3999,0
3410009,11:58:00,11:58:00,5318,8,2089.6733,0
3410009,11:59:00,11:59:00,5319,9,2492.9968,0
3410009,12:01:00,12:01:00,2742,10,2938.349,0
3410009,12:02:00,12:02:00,15144,11,3269.4143,0
3410009,12:03:00,12:03:00,15193,12,3609.4753,0
3410009,12:04:00,12:04:00,2125,13,3855.8398,0
3410009,12:04:00,12:04:00,16129,14,4017.8713,0
3410009,12:05:00,12:05:00,16130,15,4306.364,0
3410009,12:07:00,12:07:00,13769,16,4678.4893,
3410009,12:07:00,12:07:00,13858,17,4783.3457,0
3410009,12:07:00,12:07:00,13859,18,5010.8486,0
3410009,12:08:00,12:08:00,13852,19,5294.3174,0
3410009,12:09:00,12:09:00,13770,20,5719.8843,0
3410009,12:09:00,12:09:00,13860,21,5920.46,0
3410009,12:10:00,12:10:00,2399,22,6237.5,0
3410009,12:11:00,12:11:00,2400,23,6520.5347,0
3410009,12:12:00,12:12:00,2401,24,6840.3755,0
3410009,12:12:00,12:12:00,2402,25,7161.0254,0
3410009,12:13:00,12:13:00,2403,26,7336.1646,0
3410009,12:13:00,12:13:00,2404,27,7545.7837,0
3410009,12:14:00,12:14:00,2406,28,7799.643,0
3410009,12:15:00,12:15:00,2407,29,8057.395,
3410009,12:15:00,12:15:00,2408,30,8376.186,0
3410009,12:16:00,12:16:00,2409,31,8615.215,0
3410009,12:17:00,12:17:00,2410,32,8940.356,0
3410009,12:18:00,12:18:00,2411,33,9141.492,0
3410009,12:18:00,12:18:00,2412,34,9353.213,0
3410009,12:19:00,12:19:00,2414,35,9705.492,0
3410009,12:20:00,12:20:00,2417,36,10085.98,0
3410009,12:21:00,12:21:00,2418,37,10395.836,0
3410009,12:22:00,12:22:00,2419,38,10650.23,0
3410009,12:23:00,12:23:00,16183,39,10874.237,0
3410009,12:23:00,12:23:00,2420,40,11186.918,0
3410009,12:24:00,12:24:00,2422,41,11458.404,0
3410009,12:26:00,12:26:00,2424,42,11882.11,
3410009,12:26:00,12:26:00,2425,43,12131.132,0
3410009,12:27:00,12:27:00,2426,44,12380.286,0
3410009,12:28:00,12:28:00,7416,45,12928.492,0
3410009,12:28:00,12:28:00,7414,46,13079.145,0
3410009,12:29:00,12:29:00,7419,47,13489.107,0
3410009,12:29:00,12:29:00,2428,48,13724.443,0
3410009,12:30:00,12:30:00,2429,49,13998.873,0
3410009,12:31:00,12:31:00,2431,50,14306.652,0
3410009,12:31:00,12:31:00,2432,51,14452.979,0
3410009,12:32:00,12:32:00,2434,52,14835.513,0
3410009,12:33:00,12:33:00,2436,53,15203.5205,
3410009,12:34:00,12:34:00,2438,54,15785.262,0
3410009,12:34:00,12:34:00,2439,55,15979.005,0
3410009,12:35:00,12:35:00,2441,56,16280.643,0
3410009,12:36:00,12:36:00,2442,57,16577.82,0
3410009,12:36:00,12:36:00,2443,58,16898.818,0
3410009,12:37:00,12:37:00,2444,59,17424.031,0
3410009,12:38:00,12:38:00,2445,60,17767.127,0
3410009,12:40:00,12:40:00,2446,61,18357.523,0
3410009,12:41:00,12:41:00,2447,62,18813.355,0
3410009,12:41:00,12:41:00,2449,63,19157.264,0
3410009,12:42:00,12:42:00,2450,64,19463.81,0
3410009,12:43:00,12:43:00,2451,65,19689.373,0
3410009,12:43:00,12:43:00,2452,66,19977.682,0
3410009,12:44:00,12:44:00,2453,67,20227.629,0
3410009,12:44:00,12:44:00,2454,68,20418.543,0
3410009,12:45:00,12:45:00,2455,70,20965.75,0
3410009,12:47:00,12:47:00,2456,71,21386.375,
3410009,12:47:00,12:47:00,2457,72,21695.334,0
3410009,12:48:00,12:48:00,2459,73,22004.785,0
3410009,12:51:00,12:51:00,15677,74,23703.383,0
3410009,12:51:00,12:51:00,15694,75,23887.023,0
3410009,12:52:00,12:52:00,15695,76,24175.316,0
3410009,12:52:00,12:52:00,15696,77,24606.697,0
3410009,12:53:00,12:53:00,15697,78,24938.766,0
3410009,12:53:00,12:53:00,15698,79,25097.307,0
3410009,12:54:00,12:54:00,16481,80,25678.086,0
3410009,12:55:00,12:55:00,2553,81,26364.906,0
3410009,12:56:00,12:56:00,16479,82,26949.633,0
3410009,12:58:00,12:58:00,14675,83,27446.658,
3410009,12:59:00,12:59:00,2468,84,28012.627,0
3410009,13:00:00,13:00:00,2471,85,28222.016,0
3410009,13:00:00,13:00:00,6959,86,28342.475,0
3410009,13:02:00,13:02:00,6960,87,28923.59,0
3410009,13:02:00,13:02:00,6962,88,29207.014,0
3410009,13:04:00,13:04:00,15938,89,29647.146,
3410010,12:22:00,12:22:00,15707,1,0,
3410010,12:23:00,12:23:00,8638,2,525.2343,0
3410010,12:24:00,12:24:00,1587,3,734.22974,0
3410010,12:24:00,12:24:00,8640,4,837.21234,0
3410010,12:25:00,12:25:00,8641,5,1218.3081,0
3410010,12:26:00,12:26:00,8643,6,1521.5312,0
3410010,12:27:00,12:27:00,5317,7,1800.3999,0
3410010,12:28:00,12:28:00,5318,8,2089.6733,0
3410010,12:29:00,12:29:00,5319,9,2492.9968,0
3410010,12:31:00,12:31:00,2742,10,2938.349,0
3410010,12:32:00,12:32:00,15144,11,3269.4143,0
3410010,12:33:00,12:33:00,15193,12,3609.4753,0
3410010,12:34:00,12:34:00,2125,13,3855.8398,0
3410010,12:34:00,12:34:00,16129,14,4017.8713,0
3410010,12:35:00,12:35:00,16130,15,4306.364,0
3410010,12:37:00,12:37:00,13769,16,4678.4893,
3410010,12:37:00,12:37:00,13858,17,4783.3457,0
3410010,12:37:00,12:37:00,13859,18,5010.8486,0
3410010,12:38:00,12:38:00,13852,19,5294.3174,0
3410010,12:39:00,12:39:00,13770,20,5719.8843,0
3410010,12:39:00,12:39:00,13860,21,5920.46,0
3410010,12:40:00,12:40:00,2399,22,6237.5,0
3410010,12:41:00,12:41:00,2400,23,6520.5347,0
3410010,12:42:00,12:42:00,2401,24,6840.3755,0
3410010,12:42:00,12:42:00,2402,25,7161.0254,0
3410010,12:43:00,12:43:00,2403,26,7336.1646,0
3410010,12:43:00,12:43:00,2404,27,7545.7837,0
3410010,12:44:00,12:44:00,2406,28,7799.643,0
3410010,12:45:00,12:45:00,2407,29,8057.395,
3410010,12:45:00,12:45:00,2408,30,8376.186,0
3410010,12:46:00,12:46:00,2409,31,8615.215,0
3410010,12:47:00,12:47:00,2410,32,8940.356,0
3410010,12:48:00,12:48:00,2411,33,9141.492,0
3410010,12:48:00,12:48:00,2412,34,9353.213,0
3410010,12:49:00,12:49:00,2414,35,9705.492,0
3410010,12:50:00,12:50:00,2417,36,10085.98,0
3410010,12:51:00,12:51:00,2418,37,10395.836,0
3410010,12:52:00,12:52:00,2419,38,10650.23,0
3410010,12:53:00,12:53:00,16183,39,10874.237,0
3410010,12:53:00,12:53:00,2420,40,11186.918,0
3410010,12:54:00,12:54:00,2422,41,11458.404,0
3410010,12:56:00,12:56:00,2424,42,11882.11,
3410010,12:56:00,12:56:00,2425,43,12131.132,0
3410010,12:57:00,12:57:00,2426,44,12380.286,0
3410010,12:58:00,12:58:00,7416,45,12928.492,0
3410010,12:58:00,12:58:00,7414,46,13079.145,0
3410010,12:59:00,12:59:00,7419,47,13489.107,0
3410010,12:59:00,12:59:00,2428,48,13724.443,0
3410010,13:00:00,13:00:00,2429,49,13998.873,0
3410010,13:01:00,13:01:00,2431,50,14306.652,0
3410010,13:01:00,13:01:00,2432,51,14452.979,0
3410010,13:02:00,13:02:00,2434,52,14835.513,0
3410010,13:03:00,13:03:00,2436,53,15203.5205,
3410010,13:04:00,13:04:00,2438,54,15785.262,0
3410010,13:04:00,13:04:00,2439,55,15979.005,0
3410010,13:05:00,13:05:00,2441,56,16280.643,0
3410010,13:06:00,13:06:00,2442,57,16577.82,0
3410010,13:06:00,13:06:00,2443,58,16898.818,0
3410010,13:07:00,13:07:00,2444,59,17424.031,0
3410010,13:08:00,13:08:00,2445,60,17767.127,0
3410010,13:10:00,13:10:00,2446,61,18357.523,0
3410010,13:11:00,13:11:00,2447,62,18813.355,0
3410010,13:11:00,13:11:00,2449,63,19157.264,0
3410010,13:12:00,13:12:00,2450,64,19463.81,0
3410010,13:13:00,13:13:00,2451,65,19689.373,0
3410010,13:13:00,13:13:00,2452,66,19977.682,0
3410010,13:14:00,13:14:00,2453,67,20227.629,0
3410010,13:14:00,13:14:00,2454,68,20418.543,0
3410010,13:15:00,13:15:00,2455,70,20965.75,0
3410010,13:17:00,13:17:00,2456,71,21386.375,
3410010,13:17:00,13:17:00,2457,72,21695.334,0
3410010,13:18:00,13:18:00,2459,73,22004.785,0
3410010,13:21:00,13:21:00,15677,74,23703.383,0
3410010,13:21:00,13:21:00,15694,75,23887.023,0
3410010,13:22:00,13:22:00,15695,76,24175.316,0
3410010,13:22:00,13:22:00,15696,77,24606.697,0
3410010,13:23:00,13:23:00,15697,78,24938.766,0
3410010,13:23:00,13:23:00,15698,79,25097.307,0
3410010,13:24:00,13:24:00,16481,80,25678.086,0
3410010,13:25:00,13:25:00,2553,81,26364.906,0
3410010,13:26:00,13:26:00,16479,82,26949.633,0
3410010,13:28:00,13:28:00,14675,83,27446.658,
3410010,13:29:00,13:29:00,2468,84,28012.627,0
3410010,13:30:00,13:30:00,2471,85,28222.016,0
3410010,13:30:00,13:30:00,6959,86,28342.475,0
3410010,13:32:00,13:32:00,6960,87,28923.59,0
3410010,13:32:00,13:32:00,6962,88,29207.014,0
3410010,13:34:00,13:34:00,15938,89,29647.146,
3410011,12:52:00,12:52:00,15707,1,0,
3410011,12:53:00,12:53:00,8638,2,525.2343,0
3410011,12:54:00,12:54:00,1587,3,734.22974,0
3410011,12:54:00,12:54:00,8640,4,837.21234,0
3410011,12:55:00,12:55:00,8641,5,1218.3081,0
3410011,12:56:00,12:56:00,8643,6,1521.5312,0
3410011,12:57:00,12:57:00,5317,7,1800.3999,0
3410011,12:58:00,12:58:00,5318,8,2089.6733,0
3410011,12:59:00,12:59:00,5319,9,2492.9968,0
3410011,13:01:00,13:01:00,2742,10,2938.349,0
3410011,13:02:00,13:02:00,15144,11,3269.4143,0
3410011,13:03:00,13:03:00,15193,12,3609.4753,0
3410011,13:04:00,13:04:00,2125,13,3855.8398,0
3410011,13:04:00,13:04:00,16129,14,4017.8713,0
3410011,13:05:00,13:05:00,16130,15,4306.364,0
3410011,13:07:00,13:07:00,13769,16,4678.4893,
3410011,13:07:00,13:07:00,13858,17,4783.3457,0
3410011,13:07:00,13:07:00,13859,18,5010.8486,0
3410011,13:08:00,13:08:00,13852,19,5294.3174,0
3410011,13:09:00,13:09:00,13770,20,5719.8843,0
3410011,13:09:00,13:09:00,13860,21,5920.46,0
3410011,13:10:00,13:10:00,2399,22,6237.5,0
3410011,13:11:00,13:11:00,2400,23,6520.5347,0
3410011,13:12:00,13:12:00,2401,24,6840.3755,0
3410011,13:12:00,13:12:00,2402,25,7161.0254,0
3410011,13:13:00,13:13:00,2403,26,7336.1646,0
3410011,13:13:00,13:13:00,2404,27,7545.7837,0
3410011,13:14:00,13:14:00,2406,28,7799.643,0
3410011,13:15:00,13:15:00,2407,29,8057.395,
3410011,13:15:00,13:15:00,2408,30,8376.186,0
3410011,13:16:00,13:16:00,2409,31,8615.215,0
3410011,13:17:00,13:17:00,2410,32,8940.356,0
3410011,13:18:00,13:18:00,2411,33,9141.492,0
3410011,13:18:00,13:18:00,2412,34,9353.213,0
3410011,13:19:00,13:19:00,2414,35,9705.492,0
3410011,13:20:00,13:20:00,2417,36,10085.98,0
3410011,13:21:00,13:21:00,2418,37,10395.836,0
3410011,13:22:00,13:22:00,2419,38,10650.23,0
3410011,13:23:00,13:23:00,16183,39,10874.237,0
3410011,13:23:00,13:23:00,2420,40,11186.918,0
3410011,13:24:00,13:24:00,2422,41,11458.404,0
3410011,13:26:00,13:26:00,2424,42,11882.11,
3410011,13:26:00,13:26:00,2425,43,12131.132,0
3410011,13:27:00,13:27:00,2426,44,12380.286,0
3410011,13:28:00,13:28:00,7416,45,12928.492,0
3410011,13:28:00,13:28:00,7414,46,13079.145,0
3410011,13:29:00,13:29:00,7419,47,13489.107,0
3410011,13:29:00,13:29:00,2428,48,13724.443,0
3410011,13:30:00,13:30:00,2429,49,13998.873,0
3410011,13:31:00,13:31:00,2431,50,14306.652,0
3410011,13:31:00,13:31:00,2432,51,14452.979,0
3410011,13:32:00,13:32:00,2434,52,14835.513,0
3410011,13:33:00,13:33:00,2436,53,15203.5205,
3410011,13:34:00,13:34:00,2438,54,15785.262,0
3410011,13:34:00,13:34:00,2439,55,15979.005,0
3410011,13:35:00,13:35:00,2441,56,16280.643,0
3410011,13:36:00,13:36:00,2442,57,16577.82,0
3410011,13:36:00,13:36:00,2443,58,16898.818,0
3410011,13:37:00,13:37:00,2444,59,17424.031,0
3410011,13:38:00,13:38:00,2445,60,17767.127,0
3410011,13:40:00,13:40:00,2446,61,18357.523,0
3410011,13:41:00,13:41:00,2447,62,18813.355,0
3410011,13:41:00,13:41:00,2449,63,19157.264,0
3410011,13:42:00,13:42:00,2450,64,19463.81,0
3410011,13:43:00,13:43:00,2451,65,19689.373,0
3410011,13:43:00,13:43:00,2452,66,19977.682,0
3410011,13:44:00,13:44:00,2453,67,20227.629,0
3410011,13:44:00,13:44:00,2454,68,20418.543,0
3410011,13:45:00,13:45:00,2455,70,20965.75,0
3410011,13:47:00,13:47:00,2456,71,21386.375,
3410011,13:47:00,13:47:00,2457,72,21695.334,0
3410011,13:48:00,13:48:00,2459,73,22004.785,0
3410011,13:51:00,13:51:00,15677,74,23703.383,0
3410011,13:51:00,13:51:00,15694,75,23887.023,0
3410011,13:52:00,13:52:00,15695,76,24175.316,0
3410011,13:52:00,13:52:00,15696,77,24606.697,0
3410011,13:53:00,13:53:00,15697,78,24938.766,0
3410011,13:53:00,13:53:00,15698,79,25097.307,0
3410011,13:54:00,13:54:00,16481,80,25678.086,0
3410011,13:55:00,13:55:00,2553,81,26364.906,0
3410011,13:56:00,13:56:00,16479,82,26949.633,0
3410011,13:58:00,13:58:00,14675,83,27446.658,
3410011,13:59:00,13:59:00,2468,84,28012.627,0
3410011,14:00:00,14:00:00,2471,85,28222.016,0
3410011,14:00:00,14:00:00,6959,86,28342.475,0
3410011,14:02:00,14:02:00,6960,87,28923.59,0
3410011,14:02:00,14:02:00,6962,88,29207.014,0
3410011,14:04:00,14:04:00,15938,89,29647.146,
3410012,13:22:00,13:22:00,15707,1,0,
3410012,13:23:00,13:23:00,8638,2,525.2343,0
3410012,13:24:00,13:24:00,1587,3,734.22974,0
3410012,13:24:00,13:24:00,8640,4,837.21234,0
3410012,13:25:00,13:25:00,8641,5,1218.3081,0
3410012,13:26:00,13:26:00,8643,6,1521.5312,0
3410012,13:27:00,13:27:00,5317,7,1800.3999,0
3410012,13:28:00,13:28:00,5318,8,2089.6733,0
3410012,13:29:00,13:29:00,5319,9,2492.9968,0
3410012,13:31:00,13:31:00,2742,10,2938.349,0
3410012,13:32:00,13:32:00,15144,11,3269.4143,0
3410012,13:33:00,13:33:00,15193,12,3609.4753,0
3410012,13:34:00,13:34:00,2125,13,3855.8398,0
3410012,13:34:00,13:34:00,16129,14,4017.8713,0
3410012,13:35:00,13:35:00,16130,15,4306.364,0
3410012,13:37:00,13:37:00,13769,16,4678.4893,
3410012,13:37:00,13:37:00,13858,17,4783.3457,0
3410012,13:37:00,13:37:00,13859,18,5010.8486,0
3410012,13:38:00,13:38:00,13852,19,5294.3174,0
3410012,13:39:00,13:39:00,13770,20,5719.8843,0
3410012,13:39:00,13:39:00,13860,21,5920.46,0
3410012,13:40:00,13:40:00,2399,22,6237.5,0
3410012,13:41:00,13:41:00,2400,23,6520.5347,0
3410012,13:42:00,13:42:00,2401,24,6840.3755,0
3410012,13:42:00,13:42:00,2402,25,7161.0254,0
3410012,13:43:00,13:43:00,2403,26,7336.1646,0
3410012,13:43:00,13:43:00,2404,27,7545.7837,0
3410012,13:44:00,13:44:00,2406,28,7799.643,0
3410012,13:45:00,13:45:00,2407,29,8057.395,
3410012,13:45:00,13:45:00,2408,30,8376.186,0
3410012,13:46:00,13:46:00,2409,31,8615.215,0
3410012,13:47:00,13:47:00,2410,32,8940.356,0
3410012,13:48:00,13:48:00,2411,33,9141.492,0
3410012,13:48:00,13:48:00,2412,34,9353.213,0
3410012,13:49:00,13:49:00,2414,35,9705.492,0
3410012,13:50:00,13:50:00,2417,36,10085.98,0
3410012,13:51:00,13:51:00,2418,37,10395.836,0
3410012,13:52:00,13:52:00,2419,38,10650.23,0
3410012,13:53:00,13:53:00,16183,39,10874.237,0
3410012,13:53:00,13:53:00,2420,40,11186.918,0
3410012,13:54:00,13:54:00,2422,41,11458.404,0
3410012,13:56:00,13:56:00,2424,42,11882.11,
3410012,13:56:00,13:56:00,2425,43,12131.132,0
3410012,13:57:00,13:57:00,2426,44,12380.286,0
3410012,13:58:00,13:58:00,7416,45,12928.492,0
3410012,13:58:00,13:58:00,7414,46,13079.145,0
3410012,13:59:00,13:59:00,7419,47,13489.107,0
3410012,13:59:00,13:59:00,2428,48,13724.443,0
3410012,14:00:00,14:00:00,2429,49,13998.873,0
3410012,14:01:00,14:01:00,2431,50,14306.652,0
3410012,14:01:00,14:01:00,2432,51,14452.979,0
3410012,14:02:00,14:02:00,2434,52,14835.513,0
3410012,14:03:00,14:03:00,2436,53,15203.5205,
3410012,14:04:00,14:04:00,2438,54,15785.262,0
3410012,14:04:00,14:04:00,2439,55,15979.005,0
3410012,14:05:00,14:05:00,2441,56,16280.643,0
3410012,14:06:00,14:06:00,2442,57,16577.82,0
3410012,14:06:00,14:06:00,2443,58,16898.818,0
3410012,14:07:00,14:07:00,2444,59,17424.031,0
3410012,14:08:00,14:08:00,2445,60,17767.127,0
3410012,14:10:00,14:10:00,2446,61,18357.523,0
3410012,14:11:00,14:11:00,2447,62,18813.355,0
3410012,14:11:00,14:11:00,2449,63,19157.264,0
3410012,14:12:00,14:12:00,2450,64,19463.81,0
3410012,14:13:00,14:13:00,2451,65,19689.373,0
3410012,14:13:00,14:13:00,2452,66,19977.682,0
3410012,14:14:00,14:14:00,2453,67,20227.629,0
3410012,14:14:00,14:14:00,2454,68,20418.543,0
3410012,14:15:00,14:15:00,2455,70,20965.75,0
3410012,14:17:00,14:17:00,2456,71,21386.375,
3410012,14:17:00,14:17:00,2457,72,21695.334,0
3410012,14:18:00,14:18:00,2459,73,22004.785,0
3410012,14:21:00,14:21:00,15677,74,23703.383,0
3410012,14:21:00,14:21:00,15694,75,23887.023,0
3410012,14:22:00,14:22:00,15695,76,24175.316,0
3410012,14:22:00,14:22:00,15696,77,24606.697,0
3410012,14:23:00,14:23:00,15697,78,24938.766,0
3410012,14:23:00,14:23:00,15698,79,25097.307,0
3410012,14:24:00,14:24:00,16481,80,25678.086,0
3410012,14:25:00,14:25:00,2553,81,26364.906,0
3410012,14:26:00,14:26:00,16479,82,26949.633,0
3410012,14:28:00,14:28:00,14675,83,27446.658,
3410012,14:29:00,14:29:00,2468,84,28012.627,0
3410012,14:30:00,14:30:00,2471,85,28222.016,0
3410012,14:30:00,14:30:00,6959,86,28342.475,0
3410012,14:32:00,14:32:00,6960,87,28923.59,0
3410012,14:32:00,14:32:00,6962,88,29207.014,0
3410012,14:34:00,14:34:00,15938,89,29647.146,
3410013,13:52:00,13:52:00,15707,1,0,
3410013,13:53:00,13:53:00,8638,2,525.2343,0
3410013,13:54:00,13:54:00,1587,3,734.22974,0
3410013,13:54:00,13:54:00,8640,4,837.21234,0
3410013,13:55:00,13:55:00,8641,5,1218.3081,0
3410013,13:56:00,13:56:00,8643,6,1521.5312,0
3410013,13:57:00,13:57:00,5317,7,1800.3999,0
3410013,13:58:00,13:58:00,5318,8,2089.6733,0
3410013,13:59:00,13:59:00,5319,9,2492.9968,0
3410013,14:01:00,14:01:00,2742,10,2938.349,0
3410013,14:02:00,14:02:00,15144,11,3269.4143,0
3410013,14:03:00,14:03:00,15193,12,3609.4753,0
3410013,14:04:00,14:04:00,2125,13,3855.8398,0
3410013,14:04:00,14:04:00,16129,14,4017.8713,0
3410013,14:05:00,14:05:00,16130,15,4306.364,0
3410013,14:07:00,14:07:00,13769,16,4678.4893,
3410013,14:07:00,14:07:00,13858,17,4783.3457,0
3410013,14:07:00,14:07:00,13859,18,5010.8486,0
3410013,14:08:00,14:08:00,13852,19,5294.3174,0
3410013,14:09:00,14:09:00,13770,20,5719.8843,0
3410013,14:09:00,14:09:00,13860,21,5920.46,0
3410013,14:10:00,14:10:00,2399,22,6237.5,0
3410013,14:11:00,14:11:00,2400,23,6520.5347,0
3410013,14:12:00,14:12:00,2401,24,6840.3755,0
3410013,14:12:00,14:12:00,2402,25,7161.0254,0
3410013,14:13:00,14:13:00,2403,26,7336.1646,0
3410013,14:13:00,14:13:00,2404,27,7545.7837,0
3410013,14:14:00,14:14:00,2406,28,7799.643,0
3410013,14:15:00,14:15:00,2407,29,8057.395,
3410013,14:15:00,14:15:00,2408,30,8376.186,0
3410013,14:16:00,14:16:00,2409,31,8615.215,0
3410013,14:17:00,14:17:00,2410,32,8940.356,0
3410013,14:18:00,14:18:00,2411,33,9141.492,0
3410013,14:18:00,14:18:00,2412,34,9353.213,0
3410013,14:19:00,14:19:00,2414,35,9705.492,0
3410013,14:20:00,14:20:00,2417,36,10085.98,0
3410013,14:21:00,14:21:00,2418,37,10395.836,0
3410013,14:22:00,14:22:00,2419,38,10650.23,0
3410013,14:23:00,14:23:00,16183,39,10874.237,0
3410013,14:23:00,14:23:00,2420,40,11186.918,0
3410013,14:24:00,14:24:00,2422,41,11458.404,0
3410013,14:26:00,14:26:00,2424,42,11882.11,
3410013,14:26:00,14:26:00,2425,43,12131.132,0
3410013,14:27:00,14:27:00,2426,44,12380.286,0
3410013,14:28:00,14:28:00,7416,45,12928.492,0
3410013,14:28:00,14:28:00,7414,46,13079.145,0
3410013,14:29:00,14:29:00,7419,47,13489.107,0
3410013,14:29:00,14:29:00,2428,48,13724.443,0
3410013,14:30:00,14:30:00,2429,49,13998.873,0
3410013,14:31:00,14:31:00,2431,50,14306.652,0
3410013,14:31:00,14:31:00,2432,51,14452.979,0
3410013,14:32:00,14:32:00,2434,52,14835.513,0
3410013,14:33:00,14:33:00,2436,53,15203.5205,
3410013,14:34:00,14:34:00,2438,54,15785.262,0
3410013,14:34:00,14:34:00,2439,55,15979.005,0
3410013,14:35:00,14:35:00,2441,56,16280.643,0
3410013,14:36:00,14:36:00,2442,57,16577.82,0
3410013,14:36:00,14:36:00,2443,58,16898.818,0
3410013,14:37:00,14:37:00,2444,59,17424.031,0
3410013,14:38:00,14:38:00,2445,60,17767.127,0
3410013,14:40:00,14:40:00,2446,61,18357.523,0
3410013,14:41:00,14:41:00,2447,62,18813.355,0
3410013,14:41:00,14:41:00,2449,63,19157.264,0
3410013,14:42:00,14:42:00,2450,64,19463.81,0
3410013,14:43:00,14:43:00,2451,65,19689.373,0
3410013,14:43:00,14:43:00,2452,66,19977.682,0
3410013,14:44:00,14:44:00,2453,67,20227.629,0
3410013,14:44:00,14:44:00,2454,68,20418.543,0
3410013,14:45:00,14:45:00,2455,70,20965.75,0
3410013,14:47:00,14:47:00,2456,71,21386.375,
3410013,14:47:00,14:47:00,2457,72,21695.334,0
3410013,14:48:00,14:48:00,2459,73,22004.785,0
3410013,14:51:00,14:51:00,15677,74,23703.383,0
3410013,14:51:00,14:51:00,15694,75,23887.023,0
3410013,14:52:00,14:52:00,15695,76,24175.316,0
3410013,14:52:00,14:52:00,15696,77,24606.697,0
3410013,14:53:00,14:53:00,15697,78,24938.766,0
3410013,14:53:00,14:53:00,15698,79,25097.307,0
3410013,14:54:00,14:54:00,16481,80,25678.086,0
3410013,14:55:00,14:55:00,2553,81,26364.906,0
3410013,14:56:00,14:56:00,16479,82,26949.633,0
3410013,14:58:00,14:58:00,14675,83,27446.658,
3410013,14:59:00,14:59:00,2468,84,28012.627,0
3410013,15:00:00,15:00:00,2471,85,28222.016,0
3410013,15:00:00,15:00:00,6959,86,28342.475,0
3410013,15:02:00,15:02:00,6960,87,28923.59,0
3410013,15:02:00,15:02:00,6962,88,29207.014,0
3410013,15:04:00,15:04:00,15938,89,29647.146,
3410014,14:22:00,14:22:00,15707,1,0,
3410014,14:23:00,14:23:00,8638,2,525.2343,0
3410014,14:24:00,14:24:00,1587,3,734.22974,0
3410014,14:24:00,14:24:00,8640,4,837.21234,0
3410014,14:25:00,14:25:00,8641,5,1218.3081,0
3410014,14:26:00,14:26:00,8643,6,1521.5312,0
3410014,14:27:00,14:27:00,5317,7,1800.3999,0
3410014,14:28:00,14:28:00,5318,8,2089.6733,0
3410014,14:29:00,14:29:00,5319,9,2492.9968,0
3410014,14:31:00,14:31:00,2742,10,2938.349,0
3410014,14:32:00,14:32:00,15144,11,3269.4143,0
3410014,14:33:00,14:33:00,15193,12,3609.4753,0
3410014,14:34:00,14:34:00,2125,13,3855.8398,0
3410014,14:34:00,14:34:00,16129,14,4017.8713,0
3410014,14:35:00,14:35:00,16130,15,4306.364,0
3410014,14:37:00,14:37:00,13769,16,4678.4893,
3410014,14:37:00,14:37:00,13858,17,4783.3457,0
3410014,14:37:00,14:37:00,13859,18,5010.8486,0
3410014,14:38:00,14:38:00,13852,19,5294.3174,0
3410014,14:39:00,14:39:00,13770,20,5719.8843,0
3410014,14:39:00,14:39:00,13860,21,5920.46,0
3410014,14:40:00,14:40:00,2399,22,6237.5,0
3410014,14:41:00,14:41:00,2400,23,6520.5347,0
3410014,14:42:00,14:42:00,2401,24,6840.3755,0
3410014,14:42:00,14:42:00,2402,25,7161.0254,0
3410014,14:43:00,14:43:00,2403,26,7336.1646,0
3410014,14:43:00,14:43:00,2404,27,7545.7837,0
3410014,14:44:00,14:44:00,2406,28,7799.643,0
3410014,14:45:00,14:45:00,2407,29,8057.395,
3410014,14:45:00,14:45:00,2408,30,8376.186,0
3410014,14:46:00,14:46:00,2409,31,8615.215,0
3410014,14:47:00,14:47:00,2410,32,8940.356,0
3410014,14:48:00,14:48:00,2411,33,9141.492,0
3410014,14:48:00,14:48:00,2412,34,9353.213,0
3410014,14:49:00,14:49:00,2414,35,9705.492,0
3410014,14:50:00,14:50:00,2417,36,10085.98,0
3410014,14:51:00,14:51:00,2418,37,10395.836,0
3410014,14:52:00,14:52:00,2419,38,10650.23,0
3410014,14:53:00,14:53:00,16183,39,10874.237,0
3410014,14:53:00,14:53:00,2420,40,11186.918,0
3410014,14:54:00,14:54:00,2422,41,11458.404,0
3410014,14:56:00,14:56:00,2424,42,11882.11,
3410014,14:56:00,14:56:00,2425,43,12131.132,0
3410014,14:57:00,14:57:00,2426,44,12380.286,0
3410014,14:58:00,14:58:00,7416,45,12928.492,0
3410014,14:58:00,14:58:00,7414,46,13079.145,0
3410014,14:59:00,14:59:00,7419,47,13489.107,0
3410014,14:59:00,14:59:00,2428,48,13724.443,0
3410014,15:00:00,15:00:00,2429,49,13998.873,0
3410014,15:01:00,15:01:00,2431,50,14306.652,0
3410014,15:01:00,15:01:00,2432,51,14452.979,0
3410014,15:02:00,15:02:00,2434,52,14835.513,0
3410014,15:03:00,15:03:00,2436,53,15203.5205,
3410014,15:04:00,15:04:00,2438,54,15785.262,0
3410014,15:04:00,15:04:00,2439,55,15979.005,0
3410014,15:05:00,15:05:00,2441,56,16280.643,0
3410014,15:06:00,15:06:00,2442,57,16577.82,0
3410014,15:06:00,15:06:00,2443,58,16898.818,0
3410014,15:07:00,15:07:00,2444,59,17424.031,0
3410014,15:08:00,15:08:00,2445,60,17767.127,0
3410014,15:10:00,15:10:00,2446,61,18357.523,0
3410014,15:11:00,15:11:00,2447,62,18813.355,0
3410014,15:11:00,15:11:00,2449,63,19157.264,0
3410014,15:12:00,15:12:00,2450,64,19463.81,0
3410014,15:13:00,15:13:00,2451,65,19689.373,0
3410014,15:13:00,15:13:00,2452,66,19977.682,0
3410014,15:14:00,15:14:00,2453,67,20227.629,0
3410014,15:14:00,15:14:00,2454,68,20418.543,0
3410014,15:15:00,15:15:00,2455,70,20965.75,0
3410014,15:17:00,15:17:00,2456,71,21386.375,
3410014,15:17:00,15:17:00,2457,72,21695.334,0
3410014,15:18:00,15:18:00,2459,73,22004.785,0
3410014,15:21:00,15:21:00,15677,74,23703.383,0
3410014,15:21:00,15:21:00,15694,75,23887.023,0
3410014,15:22:00,15:22:00,15695,76,24175.316,0
3410014,15:22:00,15:22:00,15696,77,24606.697,0
3410014,15:23:00,15:23:00,15697,78,24938.766,0
3410014,15:23:00,15:23:00,15698,79,25097.307,0
3410014,15:24:00,15:24:00,16481,80,25678.086,0
3410014,15:25:00,15:25:00,2553,81,26364.906,0
3410014,15:26:00,15:26:00,16479,82,26949.633,0
3410014,15:28:00,15:28:00,14675,83,27446.658,
3410014,15:29:00,15:29:00,2468,84,28012.627,0
3410014,15:30:00,15:30:00,2471,85,28222.016,0
3410014,15:30:00,15:30:00,6959,86,28342.475,0
3410014,15:32:00,15:32:00,6960,87,28923.59,0
3410014,15:32:00,15:32:00,6962,88,29207.014,0
3410014,15:34:00,15:34:00,15938,89,29647.146,
3410015,18:24:00,18:24:00,15707,1,0,
3410015,18:25:00,18:25:00,8638,2,525.2343,0
3410015,18:26:00,18:26:00,1587,3,734.22974,0
3410015,18:26:00,18:26:00,8640,4,837.21234,0
3410015,18:27:00,18:27:00,8641,5,1218.3081,0
3410015,18:28:00,18:28:00,8643,6,1521.5312,0
3410015,18:29:00,18:29:00,5317,7,1800.3999,0
3410015,18:30:00,18:30:00,5318,8,2089.6733,0
3410015,18:31:00,18:31:00,5319,9,2492.9968,0
3410015,18:33:00,18:33:00,2742,10,2938.349,0
3410015,18:34:00,18:34:00,15144,11,3269.4143,0
3410015,18:35:00,18:35:00,15193,12,3609.4753,0
3410015,18:36:00,18:36:00,2125,13,3855.8398,0
3410015,18:36:00,18:36:00,16129,14,4017.8713,0
3410015,18:37:00,18:37:00,16130,15,4306.364,0
3410015,18:39:00,18:39:00,13769,16,4678.4893,
3410015,18:39:00,18:39:00,13858,17,4783.3457,0
3410015,18:39:00,18:39:00,13859,18,5010.8486,0
3410015,18:40:00,18:40:00,13852,19,5294.3174,0
3410015,18:41:00,18:41:00,13770,20,5719.8843,0
3410015,18:41:00,18:41:00,13860,21,5920.46,0
3410015,18:42:00,18:42:00,2399,22,6237.5,0
3410015,18:42:00,18:42:00,2400,23,6520.5347,0
3410015,18:43:00,18:43:00,2401,24,6840.3755,0
3410015,18:44:00,18:44:00,2402,25,7161.0254,0
3410015,18:44:00,18:44:00,2403,26,7336.1646,0
3410015,18:44:00,18:44:00,2404,27,7545.7837,0
3410015,18:45:00,18:45:00,2406,28,7799.643,0
3410015,18:46:00,18:46:00,2407,29,8057.395,
3410015,18:46:00,18:46:00,2408,30,8376.186,0
3410015,18:47:00,18:47:00,2409,31,8615.215,0
3410015,18:48:00,18:48:00,2410,32,8940.356,0
3410015,18:48:00,18:48:00,2411,33,9141.492,0
3410015,18:49:00,18:49:00,2412,34,9353.213,0
3410015,18:50:00,18:50:00,2414,35,9705.492,0
3410015,18:51:00,18:51:00,2417,36,10085.98,0
3410015,18:52:00,18:52:00,2418,37,10395.836,0
3410015,18:52:00,18:52:00,2419,38,10650.23,0
3410015,18:53:00,18:53:00,16183,39,10874.237,0
3410015,18:54:00,18:54:00,2420,40,11186.918,0
3410015,18:54:00,18:54:00,2422,41,11458.404,0
3410015,18:56:00,18:56:00,2424,42,11882.11,
3410015,18:56:00,18:56:00,2425,43,12131.132,0
3410015,18:57:00,18:57:00,2426,44,12380.286,0
3410015,18:58:00,18:58:00,7416,45,12928.492,0
3410015,18:58:00,18:58:00,7414,46,13079.145,0
3410015,18:59:00,18:59:00,7419,47,13489.107,0
3410015,18:59:00,18:59:00,2428,48,13724.443,0
3410015,19:00:00,19:00:00,2429,49,13998.873,0
3410015,19:01:00,19:01:00,2431,50,14306.652,0
3410015,19:01:00,19:01:00,2432,51,14452.979,0
3410015,19:02:00,19:02:00,2434,52,14835.513,0
3410015,19:03:00,19:03:00,2436,53,15203.5205,
3410015,19:04:00,19:04:00,2438,54,15785.262,0
3410015,19:04:00,19:04:00,2439,55,15979.005,0
3410015,19:05:00,19:05:00,2441,56,16280.643,0
3410015,19:05:00,19:05:00,2442,57,16577.82,0
3410015,19:06:00,19:06:00,2443,58,16898.818,0
3410015,19:07:00,19:07:00,2444,59,17424.031,0
3410015,19:08:00,19:08:00,2445,60,17767.127,0
3410015,19:09:00,19:09:00,2446,61,18357.523,0
3410015,19:10:00,19:10:00,2447,62,18813.355,0
3410015,19:11:00,19:11:00,2449,63,19157.264,0
3410015,19:11:00,19:11:00,2450,64,19463.81,0
3410015,19:12:00,19:12:00,2451,65,19689.373,0
3410015,19:12:00,19:12:00,2452,66,19977.682,0
3410015,19:13:00,19:13:00,2453,67,20227.629,0
3410015,19:13:00,19:13:00,2454,68,20418.543,0
3410015,19:15:00,19:15:00,2455,70,20965.75,0
3410015,19:16:00,19:16:00,2456,71,21386.375,
3410015,19:16:00,19:16:00,2457,72,21695.334,0
3410015,19:17:00,19:17:00,2459,73,22004.785,0
3410015,19:19:00,19:19:00,15677,74,23703.383,0
3410015,19:20:00,19:20:00,15694,75,23887.023,0
3410015,19:20:00,19:20:00,15695,76,24175.316,0
3410015,19:21:00,19:21:00,15696,77,24606.697,0
3410015,19:21:00,19:21:00,15697,78,24938.766,0
3410015,19:22:00,19:22:00,15698,79,25097.307,0
3410015,19:23:00,19:23:00,16481,80,25678.086,0
3410015,19:24:00,19:24:00,2553,81,26364.906,0
3410015,19:25:00,19:25:00,16479,82,26949.633,0
3410015,19:26:00,19:26:00,14675,83,27446.658,
3410015,19:27:00,19:27:00,2468,84,28012.627,0
3410015,19:28:00,19:28:00,2471,85,28222.016,0
3410015,19:28:00,19:28:00,6959,86,28342.475,0
3410015,19:30:00,19:30:00,6960,87,28923.59,0
3410015,19:30:00,19:30:00,6962,88,29207.014,0
3410015,19:32:00,19:32:00,15938,89,29647.146,
3410016,19:06:00,19:06:00,15707,1,0,
3410016,19:07:00,19:07:00,8638,2,525.2343,0
3410016,19:08:00,19:08:00,1587,3,734.22974,0
3410016,19:08:00,19:08:00,8640,4,837.21234,0
3410016,19:09:00,19:09:00,8641,5,1218.3081,0
3410016,19:10:00,19:10:00,8643,6,1521.5312,0
3410016,19:10:00,19:10:00,5317,7,1800.3999,0
3410016,19:11:00,19:11:00,5318,8,2089.6733,0
3410016,19:12:00,19:12:00,5319,9,2492.9968,0
3410016,19:14:00,19:14:00,2742,10,2938.349,0
3410016,19:15:00,19:15:00,15144,11,3269.4143,0
3410016,19:15:00,19:15:00,15193,12,3609.4753,0
3410016,19:16:00,19:16:00,2125,13,3855.8398,0
3410016,19:17:00,19:17:00,16129,14,4017.8713,0
3410016,19:17:00,19:17:00,16130,15,4306.364,0
3410016,19:19:00,19:19:00,13769,16,4678.4893,
3410016,19:19:00,19:19:00,13858,17,4783.3457,0
3410016,19:19:00,19:19:00,13859,18,5010.8486,0
3410016,19:20:00,19:20:00,13852,19,5294.3174,0
3410016,19:21:00,19:21:00,13770,20,5719.8843,0
3410016,19:21:00,19:21:00,13860,21,5920.46,0
3410016,19:22:00,19:22:00,2399,22,6237.5,0
3410016,19:22:00,19:22:00,2400,23,6520.5347,0
3410016,19:23:00,19:23:00,2401,24,6840.3755,0
3410016,19:24:00,19:24:00,2402,25,7161.0254,0
3410016,19:24:00,19:24:00,2403,26,7336.1646,0
3410016,19:24:00,19:24:00,2404,27,7545.7837,0
3410016,19:25:00,19:25:00,2406,28,7799.643,0
3410016,19:26:00,19:26:00,2407,29,8057.395,
3410016,19:26:00,19:26:00,2408,30,8376.186,0
3410016,19:27:00,19:27:00,2409,31,8615.215,0
3410016,19:28:00,19:28:00,2410,32,8940.356,0
3410016,19:28:00,19:28:00,2411,33,9141.492,0
3410016,19:29:00,19:29:00,2412,34,9353.213,0
3410016,19:30:00,19:30:00,2414,35,9705.492,0
3410016,19:31:00,19:31:00,2417,36,10085.98,0
3410016,19:32:00,19:32:00,2418,37,10395.836,0
3410016,19:32:00,19:32:00,2419,38,10650.23,0
3410016,19:33:00,19:33:00,16183,39,10874.237,0
3410016,19:34:00,19:34:00,2420,40,11186.918,0
3410016,19:34:00,19:34:00,2422,41,11458.404,0
3410016,19:36:00,19:36:00,2424,42,11882.11,
3410016,19:36:00,19:36:00,2425,43,12131.132,0
3410016,19:36:00,19:36:00,2426,44,12380.286,0
3410016,19:37:00,19:37:00,7416,45,12928.492,0
3410016,19:38:00,19:38:00,7414,46,13079.145,0
3410016,19:38:00,19:38:00,7419,47,13489.107,0
3410016,19:39:00,19:39:00,2428,48,13724.443,0
3410016,19:39:00,19:39:00,2429,49,13998.873,0
3410016,19:40:00,19:40:00,2431,50,14306.652,0
3410016,19:40:00,19:40:00,2432,51,14452.979,0
3410016,19:41:00,19:41:00,2434,52,14835.513,0
3410016,19:42:00,19:42:00,2436,53,15203.5205,
3410016,19:43:00,19:43:00,2438,54,15785.262,0
3410016,19:43:00,19:43:00,2439,55,15979.005,0
3410016,19:44:00,19:44:00,2441,56,16280.643,0
3410016,19:44:00,19:44:00,2442,57,16577.82,0
3410016,19:45:00,19:45:00,2443,58,16898.818,0
3410016,19:46:00,19:46:00,2444,59,17424.031,0
3410016,19:46:00,19:46:00,2445,60,17767.127,0
3410016,19:48:00,19:48:00,2446,61,18357.523,0
3410016,19:48:00,19:48:00,2447,62,18813.355,0
3410016,19:49:00,19:49:00,2449,63,19157.264,0
3410016,19:50:00,19:50:00,2450,64,19463.81,0
3410016,19:50:00,19:50:00,2451,65,19689.373,0
3410016,19:51:00,19:51:00,2452,66,19977.682,0
3410016,19:51:00,19:51:00,2453,67,20227.629,0
3410016,19:52:00,19:52:00,2454,68,20418.543,0
3410016,19:53:00,19:53:00,2455,70,20965.75,0
3410016,19:54:00,19:54:00,2456,71,21386.375,
3410016,19:54:00,19:54:00,2457,72,21695.334,0
3410016,19:55:00,19:55:00,2459,73,22004.785,0
3410016,19:57:00,19:57:00,15677,74,23703.383,0
3410016,19:58:00,19:58:00,15694,75,23887.023,0
3410016,19:58:00,19:58:00,15695,76,24175.316,0
3410016,19:59:00,19:59:00,15696,77,24606.697,0
3410016,19:59:00,19:59:00,15697,78,24938.766,0
3410016,20:00:00,20:00:00,15698,79,25097.307,0
3410016,20:01:00,20:01:00,16481,80,25678.086,0
3410016,20:02:00,20:02:00,2553,81,26364.906,0
3410016,20:03:00,20:03:00,16479,82,26949.633,0
3410016,20:04:00,20:04:00,14675,83,27446.658,
3410016,20:05:00,20:05:00,2468,84,28012.627,0
3410016,20:06:00,20:06:00,2471,85,28222.016,0
3410016,20:06:00,20:06:00,6959,86,28342.475,0
3410016,20:08:00,20:08:00,6960,87,28923.59,0
3410016,20:08:00,20:08:00,6962,88,29207.014,0
3410016,20:10:00,20:10:00,15938,89,29647.146,
3410017,19:46:00,19:46:00,15707,1,0,
3410017,19:47:00,19:47:00,8638,2,525.2343,0
3410017,19:48:00,19:48:00,1587,3,734.22974,0
3410017,19:48:00,19:48:00,8640,4,837.21234,0
3410017,19:49:00,19:49:00,8641,5,1218.3081,0
3410017,19:50:00,19:50:00,8643,6,1521.5312,0
3410017,19:50:00,19:50:00,5317,7,1800.3999,0
3410017,19:51:00,19:51:00,5318,8,2089.6733,0
3410017,19:52:00,19:52:00,5319,9,2492.9968,0
3410017,19:54:00,19:54:00,2742,10,2938.349,0
3410017,19:55:00,19:55:00,15144,11,3269.4143,0
3410017,19:55:00,19:55:00,15193,12,3609.4753,0
3410017,19:56:00,19:56:00,2125,13,3855.8398,0
3410017,19:57:00,19:57:00,16129,14,4017.8713,0
3410017,19:57:00,19:57:00,16130,15,4306.364,0
3410017,19:59:00,19:59:00,13769,16,4678.4893,
3410017,19:59:00,19:59:00,13858,17,4783.3457,0
3410017,19:59:00,19:59:00,13859,18,5010.8486,0
3410017,20:00:00,20:00:00,13852,19,5294.3174,0
3410017,20:01:00,20:01:00,13770,20,5719.8843,0
3410017,20:01:00,20:01:00,13860,21,5920.46,0
3410017,20:02:00,20:02:00,2399,22,6237.5,0
3410017,20:02:00,20:02:00,2400,23,6520.5347,0
3410017,20:03:00,20:03:00,2401,24,6840.3755,0
3410017,20:04:00,20:04:00,2402,25,7161.0254,0
3410017,20:04:00,20:04:00,2403,26,7336.1646,0
3410017,20:04:00,20:04:00,2404,27,7545.7837,0
3410017,20:05:00,20:05:00,2406,28,7799.643,0
3410017,20:06:00,20:06:00,2407,29,8057.395,
3410017,20:06:00,20:06:00,2408,30,8376.186,0
3410017,20:07:00,20:07:00,2409,31,8615.215,0
3410017,20:08:00,20:08:00,2410,32,8940.356,0
3410017,20:08:00,20:08:00,2411,33,9141.492,0
3410017,20:09:00,20:09:00,2412,34,9353.213,0
3410017,20:10:00,20:10:00,2414,35,9705.492,0
3410017,20:11:00,20:11:00,2417,36,10085.98,0
3410017,20:12:00,20:12:00,2418,37,10395.836,0
3410017,20:12:00,20:12:00,2419,38,10650.23,0
3410017,20:13:00,20:13:00,16183,39,10874.237,0
3410017,20:14:00,20:14:00,2420,40,11186.918,0
3410017,20:14:00,20:14:00,2422,41,11458.404,0
3410017,20:16:00,20:16:00,2424,42,11882.11,
3410017,20:16:00,20:16:00,2425,43,12131.132,0
3410017,20:16:00,20:16:00,2426,44,12380.286,0
3410017,20:17:00,20:17:00,7416,45,12928.492,0
3410017,20:18:00,20:18:00,7414,46,13079.145,0
3410017,20:18:00,20:18:00,7419,47,13489.107,0
3410017,20:19:00,20:19:00,2428,48,13724.443,0
3410017,20:19:00,20:19:00,2429,49,13998.873,0
3410017,20:20:00,20:20:00,2431,50,14306.652,0
3410017,20:20:00,20:20:00,2432,51,14452.979,0
3410017,20:21:00,20:21:00,2434,52,14835.513,0
3410017,20:22:00,20:22:00,2436,53,15203.5205,
3410017,20:23:00,20:23:00,2438,54,15785.262,0
3410017,20:23:00,20:23:00,2439,55,15979.005,0
3410017,20:24:00,20:24:00,2441,56,16280.643,0
3410017,20:24:00,20:24:00,2442,57,16577.82,0
3410017,20:25:00,20:25:00,2443,58,16898.818,0
3410017,20:26:00,20:26:00,2444,59,17424.031,0
3410017,20:26:00,20:26:00,2445,60,17767.127,0
3410017,20:28:00,20:28:00,2446,61,18357.523,0
3410017,20:28:00,20:28:00,2447,62,18813.355,0
3410017,20:29:00,20:29:00,2449,63,19157.264,0
3410017,20:30:00,20:30:00,2450,64,19463.81,0
3410017,20:30:00,20:30:00,2451,65,19689.373,0
3410017,20:31:00,20:31:00,2452,66,19977.682,0
3410017,20:31:00,20:31:00,2453,67,20227.629,0
3410017,20:32:00,20:32:00,2454,68,20418.543,0
3410017,20:33:00,20:33:00,2455,70,20965.75,0
3410017,20:34:00,20:34:00,2456,71,21386.375,
3410017,20:34:00,20:34:00,2457,72,21695.334,0
3410017,20:35:00,20:35:00,2459,73,22004.785,0
3410017,20:37:00,20:37:00,15677,74,23703.383,0
3410017,20:38:00,20:38:00,15694,75,23887.023,0
3410017,20:38:00,20:38:00,15695,76,24175.316,0
3410017,20:39:00,20:39:00,15696,77,24606.697,0
3410017,20:39:00,20:39:00,15697,78,24938.766,0
3410017,20:40:00,20:40:00,15698,79,25097.307,0
3410017,20:41:00,20:41:00,16481,80,25678.086,0
3410017,20:42:00,20:42:00,2553,81,26364.906,0
3410017,20:43:00,20:43:00,16479,82,26949.633,0
3410017,20:44:00,20:44:00,14675,83,27446.658,
3410017,20:45:00,20:45:00,2468,84,28012.627,0
3410017,20:46:00,20:46:00,2471,85,28222.016,0
3410017,20:46:00,20:46:00,6959,86,28342.475,0
3410017,20:48:00,20:48:00,6960,87,28923.59,0
3410017,20:48:00,20:48:00,6962,88,29207.014,0
3410017,20:50:00,20:50:00,15938,89,29647.146,
3410018,07:52:00,07:52:00,15707,1,0,
3410018,07:53:00,07:53:00,8638,2,525.2343,0
3410018,07:54:00,07:54:00,1587,3,734.22974,0
3410018,07:54:00,07:54:00,8640,4,837.21234,0
3410018,07:55:00,07:55:00,8641,5,1218.3081,0
3410018,07:56:00,07:56:00,8643,6,1521.5312,0
3410018,07:57:00,07:57:00,5317,7,1800.3999,0
3410018,07:58:00,07:58:00,5318,8,2089.6733,0
3410018,07:59:00,07:59:00,5319,9,2492.9968,0
3410018,08:01:00,08:01:00,2742,10,2938.349,0
3410018,08:02:00,08:02:00,15144,11,3269.4143,0
3410018,08:03:00,08:03:00,15193,12,3609.4753,0
3410018,08:04:00,08:04:00,2125,13,3855.8398,0
3410018,08:04:00,08:04:00,16129,14,4017.8713,0
3410018,08:05:00,08:05:00,16130,15,4306.364,0
3410018,08:07:00,08:07:00,13769,16,4678.4893,
3410018,08:07:00,08:07:00,13858,17,4783.3457,0
3410018,08:07:00,08:07:00,13859,18,5010.8486,0
3410018,08:08:00,08:08:00,13852,19,5294.3174,0
3410018,08:09:00,08:09:00,13770,20,5719.8843,0
3410018,08:09:00,08:09:00,13860,21,5920.46,0
3410018,08:10:00,08:10:00,2399,22,6237.5,0
3410018,08:11:00,08:11:00,2400,23,6520.5347,0
3410018,08:12:00,08:12:00,2401,24,6840.3755,0
3410018,08:12:00,08:12:00,2402,25,7161.0254,0
3410018,08:13:00,08:13:00,2403,26,7336.1646,0
3410018,08:13:00,08:13:00,2404,27,7545.7837,0
3410018,08:14:00,08:14:00,2406,28,7799.643,0
3410018,08:15:00,08:15:00,2407,29,8057.395,
3410018,08:15:00,08:15:00,2408,30,8376.186,0
3410018,08:16:00,08:16:00,2409,31,8615.215,0
3410018,08:17:00,08:17:00,2410,32,8940.356,0
3410018,08:18:00,08:18:00,2411,33,9141.492,0
3410018,08:18:00,08:18:00,2412,34,9353.213,0
3410018,08:19:00,08:19:00,2414,35,9705.492,0
3410018,08:20:00,08:20:00,2417,36,10085.98,0
3410018,08:21:00,08:21:00,2418,37,10395.836,0
3410018,08:22:00,08:22:00,2419,38,10650.23,0
3410018,08:23:00,08:23:00,16183,39,10874.237,0
3410018,08:23:00,08:23:00,2420,40,11186.918,0
3410018,08:24:00,08:24:00,2422,41,11458.404,0
3410018,08:26:00,08:26:00,2424,42,11882.11,
3410018,08:26:00,08:26:00,2425,43,12131.132,0
3410018,08:27:00,08:27:00,2426,44,12380.286,0
3410018,08:28:00,08:28:00,7416,45,12928.492,0
3410018,08:28:00,08:28:00,7414,46,13079.145,0
3410018,08:29:00,08:29:00,7419,47,13489.107,0
3410018,08:29:00,08:29:00,2428,48,13724.443,0
3410018,08:30:00,08:30:00,2429,49,13998.873,0
3410018,08:31:00,08:31:00,2431,50,14306.652,0
3410018,08:31:00,08:31:00,2432,51,14452.979,0
3410018,08:32:00,08:32:00,2434,52,14835.513,0
3410018,08:33:00,08:33:00,2436,53,15203.5205,
3410018,08:34:00,08:34:00,2438,54,15785.262,0
3410018,08:34:00,08:34:00,2439,55,15979.005,0
3410018,08:35:00,08:35:00,2441,56,16280.643,0
3410018,08:36:00,08:36:00,2442,57,16577.82,0
3410018,08:36:00,08:36:00,2443,58,16898.818,0
3410018,08:37:00,08:37:00,2444,59,17424.031,0
3410018,08:38:00,08:38:00,2445,60,17767.127,0
3410018,08:40:00,08:40:00,2446,61,18357.523,0
3410018,08:41:00,08:41:00,2447,62,18813.355,0
3410018,08:41:00,08:41:00,2449,63,19157.264,0
3410018,08:42:00,08:42:00,2450,64,19463.81,0
3410018,08:43:00,08:43:00,2451,65,19689.373,0
3410018,08:43:00,08:43:00,2452,66,19977.682,0
3410018,08:44:00,08:44:00,2453,67,20227.629,0
3410018,08:44:00,08:44:00,2454,68,20418.543,0
3410018,08:45:00,08:45:00,2455,70,20965.75,0
3410018,08:47:00,08:47:00,2456,71,21386.375,
3410018,08:47:00,08:47:00,2457,72,21695.334,0
3410018,08:48:00,08:48:00,2459,73,22004.785,0
3410018,08:51:00,08:51:00,15677,74,23703.383,0
3410018,08:51:00,08:51:00,15694,75,23887.023,0
3410018,08:52:00,08:52:00,15695,76,24175.316,0
3410018,08:52:00,08:52:00,15696,77,24606.697,0
3410018,08:53:00,08:53:00,15697,78,24938.766,0
3410018,08:53:00,08:53:00,15698,79,25097.307,0
3410018,08:54:00,08:54:00,16481,80,25678.086,0
3410018,08:55:00,08:55:00,2553,81,26364.906,0
3410018,08:56:00,08:56:00,16479,82,26949.633,0
3410018,08:58:00,08:58:00,14675,83,27446.658,
3410018,08:59:00,08:59:00,2468,84,28012.627,0
3410018,09:00:00,09:00:00,2471,85,28222.016,0
3410018,09:00:00,09:00:00,6959,86,28342.475,0
3410018,09:02:00,09:02:00,6960,87,28923.59,0
3410018,09:02:00,09:02:00,6962,88,29207.014,0
3410018,09:04:00,09:04:00,15938,89,29647.146,
3410019,08:22:00,08:22:00,15707,1,0,
3410019,08:23:00,08:23:00,8638,2,525.2343,0
3410019,08:24:00,08:24:00,1587,3,734.22974,0
3410019,08:24:00,08:24:00,8640,4,837.21234,0
3410019,08:25:00,08:25:00,8641,5,1218.3081,0
3410019,08:26:00,08:26:00,8643,6,1521.5312,0
3410019,08:27:00,08:27:00,5317,7,1800.3999,0
3410019,08:28:00,08:28:00,5318,8,2089.6733,0
3410019,08:29:00,08:29:00,5319,9,2492.9968,0
3410019,08:31:00,08:31:00,2742,10,2938.349,0
3410019,08:32:00,08:32:00,15144,11,3269.4143,0
3410019,08:33:00,08:33:00,15193,12,3609.4753,0
3410019,08:34:00,08:34:00,2125,13,3855.8398,0
3410019,08:34:00,08:34:00,16129,14,4017.8713,0
3410019,08:35:00,08:35:00,16130,15,4306.364,0
3410019,08:37:00,08:37:00,13769,16,4678.4893,
3410019,08:37:00,08:37:00,13858,17,4783.3457,0
3410019,08:37:00,08:37:00,13859,18,5010.8486,0
3410019,08:38:00,08:38:00,13852,19,5294.3174,0
3410019,08:39:00,08:39:00,13770,20,5719.8843,0
3410019,08:39:00,08:39:00,13860,21,5920.46,0
3410019,08:40:00,08:40:00,2399,22,6237.5,0
3410019,08:41:00,08:41:00,2400,23,6520.5347,0
3410019,08:42:00,08:42:00,2401,24,6840.3755,0
3410019,08:42:00,08:42:00,2402,25,7161.0254,0
3410019,08:43:00,08:43:00,2403,26,7336.1646,0
3410019,08:43:00,08:43:00,2404,27,7545.7837,0
3410019,08:44:00,08:44:00,2406,28,7799.643,0
3410019,08:45:00,08:45:00,2407,29,8057.395,
3410019,08:45:00,08:45:00,2408,30,8376.186,0
3410019,08:46:00,08:46:00,2409,31,8615.215,0
3410019,08:47:00,08:47:00,2410,32,8940.356,0
3410019,08:48:00,08:48:00,2411,33,9141.492,0
3410019,08:48:00,08:48:00,2412,34,9353.213,0
3410019,08:49:00,08:49:00,2414,35,9705.492,0
3410019,08:50:00,08:50:00,2417,36,10085.98,0
3410019,08:51:00,08:51:00,2418,37,10395.836,0
3410019,08:52:00,08:52:00,2419,38,10650.23,0
3410019,08:53:00,08:53:00,16183,39,10874.237,0
3410019,08:53:00,08:53:00,2420,40,11186.918,0
3410019,08:54:00,08:54:00,2422,41,11458.404,0
3410019,08:56:00,08:56:00,2424,42,11882.11,
3410019,08:56:00,08:56:00,2425,43,12131.132,0
3410019,08:57:00,08:57:00,2426,44,12380.286,0
3410019,08:58:00,08:58:00,7416,45,12928.492,0
3410019,08:58:00,08:58:00,7414,46,13079.145,0
3410019,08:59:00,08:59:00,7419,47,13489.107,0
3410019,08:59:00,08:59:00,2428,48,13724.443,0
3410019,09:00:00,09:00:00,2429,49,13998.873,0
3410019,09:01:00,09:01:00,2431,50,14306.652,0
3410019,09:01:00,09:01:00,2432,51,14452.979,0
3410019,09:02:00,09:02:00,2434,52,14835.513,0
3410019,09:03:00,09:03:00,2436,53,15203.5205,
3410019,09:04:00,09:04:00,2438,54,15785.262,0
3410019,09:04:00,09:04:00,2439,55,15979.005,0
3410019,09:05:00,09:05:00,2441,56,16280.643,0
3410019,09:06:00,09:06:00,2442,57,16577.82,0
3410019,09:06:00,09:06:00,2443,58,16898.818,0
3410019,09:07:00,09:07:00,2444,59,17424.031,0
3410019,09:08:00,09:08:00,2445,60,17767.127,0
3410019,09:10:00,09:10:00,2446,61,18357.523,0
3410019,09:11:00,09:11:00,2447,62,18813.355,0
3410019,09:11:00,09:11:00,2449,63,19157.264,0
3410019,09:12:00,09:12:00,2450,64,19463.81,0
3410019,09:13:00,09:13:00,2451,65,19689.373,0
3410019,09:13:00,09:13:00,2452,66,19977.682,0
3410019,09:14:00,09:14:00,2453,67,20227.629,0
3410019,09:14:00,09:14:00,2454,68,20418.543,0
3410019,09:15:00,09:15:00,2455,70,20965.75,0
3410019,09:17:00,09:17:00,2456,71,21386.375,
3410019,09:17:00,09:17:00,2457,72,21695.334,0
3410019,09:18:00,09:18:00,2459,73,22004.785,0
3410019,09:21:00,09:21:00,15677,74,23703.383,0
3410019,09:21:00,09:21:00,15694,75,23887.023,0
3410019,09:22:00,09:22:00,15695,76,24175.316,0
3410019,09:22:00,09:22:00,15696,77,24606.697,0
3410019,09:23:00,09:23:00,15697,78,24938.766,0
3410019,09:23:00,09:23:00,15698,79,25097.307,0
3410019,09:24:00,09:24:00,16481,80,25678.086,0
3410019,09:25:00,09:25:00,2553,81,26364.906,0
3410019,09:26:00,09:26:00,16479,82,26949.633,0
3410019,09:28:00,09:28:00,14675,83,27446.658,
3410019,09:29:00,09:29:00,2468,84,28012.627,0
3410019,09:30:00,09:30:00,2471,85,28222.016,0
3410019,09:30:00,09:30:00,6959,86,28342.475,0
3410019,09:32:00,09:32:00,6960,87,28923.59,0
3410019,09:32:00,09:32:00,6962,88,29207.014,0
3410019,09:34:00,09:34:00,15938,89,29647.146,
3410020,08:52:00,08:52:00,15707,1,0,
3410020,08:53:00,08:53:00,8638,2,525.2343,0
3410020,08:54:00,08:54:00,1587,3,734.22974,0
3410020,08:54:00,08:54:00,8640,4,837.21234,0
3410020,08:55:00,08:55:00,8641,5,1218.3081,0
3410020,08:56:00,08:56:00,8643,6,1521.5312,0
3410020,08:57:00,08:57:00,5317,7,1800.3999,0
3410020,08:58:00,08:58:00,5318,8,2089.6733,0
3410020,08:59:00,08:59:00,5319,9,2492.9968,0
3410020,09:01:00,09:01:00,2742,10,2938.349,0
3410020,09:02:00,09:02:00,15144,11,3269.4143,0
3410020,09:03:00,09:03:00,15193,12,3609.4753,0
3410020,09:04:00,09:04:00,2125,13,3855.8398,0
3410020,09:04:00,09:04:00,16129,14,4017.8713,0
3410020,09:05:00,09:05:00,16130,15,4306.364,0
3410020,09:07:00,09:07:00,13769,16,4678.4893,
3410020,09:07:00,09:07:00,13858,17,4783.3457,0
3410020,09:07:00,09:07:00,13859,18,5010.8486,0
3410020,09:08:00,09:08:00,13852,19,5294.3174,0
3410020,09:09:00,09:09:00,13770,20,5719.8843,0
3410020,09:09:00,09:09:00,13860,21,5920.46,0
3410020,09:10:00,09:10:00,2399,22,6237.5,0
3410020,09:11:00,09:11:00,2400,23,6520.5347,0
3410020,09:12:00,09:12:00,2401,24,6840.3755,0
3410020,09:12:00,09:12:00,2402,25,7161.0254,0
3410020,09:13:00,09:13:00,2403,26,7336.1646,0
3410020,09:13:00,09:13:00,2404,27,7545.7837,0
3410020,09:14:00,09:14:00,2406,28,7799.643,0
3410020,09:15:00,09:15:00,2407,29,8057.395,
3410020,09:15:00,09:15:00,2408,30,8376.186,0
3410020,09:16:00,09:16:00,2409,31,8615.215,0
3410020,09:17:00,09:17:00,2410,32,8940.356,0
3410020,09:18:00,09:18:00,2411,33,9141.492,0
3410020,09:18:00,09:18:00,2412,34,9353.213,0
3410020,09:19:00,09:19:00,2414,35,9705.492,0
3410020,09:20:00,09:20:00,2417,36,10085.98,0
3410020,09:21:00,09:21:00,2418,37,10395.836,0
3410020,09:22:00,09:22:00,2419,38,10650.23,0
3410020,09:23:00,09:23:00,16183,39,10874.237,0
3410020,09:23:00,09:23:00,2420,40,11186.918,0
3410020,09:24:00,09:24:00,2422,41,11458.404,0
3410020,09:26:00,09:26:00,2424,42,11882.11,
3410020,09:26:00,09:26:00,2425,43,12131.132,0
3410020,09:27:00,09:27:00,2426,44,12380.286,0
3410020,09:28:00,09:28:00,7416,45,12928.492,0
3410020,09:28:00,09:28:00,7414,46,13079.145,0
3410020,09:29:00,09:29:00,7419,47,13489.107,0
3410020,09:29:00,09:29:00,2428,48,13724.443,0
3410020,09:30:00,09:30:00,2429,49,13998.873,0
3410020,09:31:00,09:31:00,2431,50,14306.652,0
3410020,09:31:00,09:31:00,2432,51,14452.979,0
3410020,09:32:00,09:32:00,2434,52,14835.513,0
3410020,09:33:00,09:33:00,2436,53,15203.5205,
3410020,09:34:00,09:34:00,2438,54,15785.262,0
3410020,09:34:00,09:34:00,2439,55,15979.005,0
3410020,09:35:00,09:35:00,2441,56,16280.643,0
3410020,09:36:00,09:36:00,2442,57,16577.82,0
3410020,09:36:00,09:36:00,2443,58,16898.818,0
3410020,09:37:00,09:37:00,2444,59,17424.031,0
3410020,09:38:00,09:38:00,2445,60,17767.127,0
3410020,09:40:00,09:40:00,2446,61,18357.523,0
3410020,09:41:00,09:41:00,2447,62,18813.355,0
3410020,09:41:00,09:41:00,2449,63,19157.264,0
3410020,09:42:00,09:42:00,2450,64,19463.81,0
3410020,09:43:00,09:43:00,2451,65,19689.373,0
3410020,09:43:00,09:43:00,2452,66,19977.682,0
3410020,09:44:00,09:44:00,2453,67,20227.629,0
3410020,09:44:00,09:44:00,2454,68,20418.543,0
3410020,09:45:00,09:45:00,2455,70,20965.75,0
3410020,09:47:00,09:47:00,2456,71,21386.375,
3410020,09:47:00,09:47:00,2457,72,21695.334,0
3410020,09:48:00,09:48:00,2459,73,22004.785,0
3410020,09:51:00,09:51:00,15677,74,23703.383,0
3410020,09:51:00,09:51:00,15694,75,23887.023,0
3410020,09:52:00,09:52:00,15695,76,24175.316,0
3410020,09:52:00,09:52:00,15696,77,24606.697,0
3410020,09:53:00,09:53:00,15697,78,24938.766,0
3410020,09:53:00,09:53:00,15698,79,25097.307,0
3410020,09:54:00,09:54:00,16481,80,25678.086,0
3410020,09:55:00,09:55:00,2553,81,26364.906,0
3410020,09:56:00,09:56:00,16479,82,26949.633,0
3410020,09:58:00,09:58:00,14675,83,27446.658,
3410020,09:59:00,09:59:00,2468,84,28012.627,0
3410020,10:00:00,10:00:00,2471,85,28222.016,0
3410020,10:00:00,10:00:00,6959,86,28342.475,0
3410020,10:02:00,10:02:00,6960,87,28923.59,0
3410020,10:02:00,10:02:00,6962,88,29207.014,0
3410020,10:04:00,10:04:00,15938,89,29647.146,
3410021,09:22:00,09:22:00,15707,1,0,
3410021,09:23:00,09:23:00,8638,2,525.2343,0
3410021,09:24:00,09:24:00,1587,3,734.22974,0
3410021,09:24:00,09:24:00,8640,4,837.21234,0
3410021,09:25:00,09:25:00,8641,5,1218.3081,0
3410021,09:26:00,09:26:00,8643,6,1521.5312,0
3410021,09:27:00,09:27:00,5317,7,1800.3999,0
3410021,09:28:00,09:28:00,5318,8,2089.6733,0
3410021,09:29:00,09:29:00,5319,9,2492.9968,0
3410021,09:31:00,09:31:00,2742,10,2938.349,0
3410021,09:32:00,09:32:00,15144,11,3269.4143,0
3410021,09:33:00,09:33:00,15193,12,3609.4753,0
3410021,09:34:00,09:34:00,2125,13,3855.8398,0
3410021,09:34:00,09:34:00,16129,14,4017.8713,0
3410021,09:35:00,09:35:00,16130,15,4306.364,0
3410021,09:37:00,09:37:00,13769,16,4678.4893,
3410021,09:37:00,09:37:00,13858,17,4783.3457,0
3410021,09:37:00,09:37:00,13859,18,5010.8486,0
3410021,09:38:00,09:38:00,13852,19,5294.3174,0
3410021,09:39:00,09:39:00,13770,20,5719.8843,0
3410021,09:39:00,09:39:00,13860,21,5920.46,0
3410021,09:40:00,09:40:00,2399,22,6237.5,0
3410021,09:41:00,09:41:00,2400,23,6520.5347,0
3410021,09:42:00,09:42:00,2401,24,6840.3755,0
3410021,09:42:00,09:42:00,2402,25,7161.0254,0
3410021,09:43:00,09:43:00,2403,26,7336.1646,0
3410021,09:43:00,09:43:00,2404,27,7545.7837,0
3410021,09:44:00,09:44:00,2406,28,7799.643,0
3410021,09:45:00,09:45:00,2407,29,8057.395,
3410021,09:45:00,09:45:00,2408,30,8376.186,0
3410021,09:46:00,09:46:00,2409,31,8615.215,0
3410021,09:47:00,09:47:00,2410,32,8940.356,0
3410021,09:48:00,09:48:00,2411,33,9141.492,0
3410021,09:48:00,09:48:00,2412,34,9353.213,0
3410021,09:49:00,09:49:00,2414,35,9705.492,0
3410021,09:50:00,09:50:00,2417,36,10085.98,0
3410021,09:51:00,09:51:00,2418,37,10395.836,0
3410021,09:52:00,09:52:00,2419,38,10650.23,0
3410021,09:53:00,09:53:00,16183,39,10874.237,0
3410021,09:53:00,09:53:00,2420,40,11186.918,0
3410021,09:54:00,09:54:00,2422,41,11458.404,0
3410021,09:56:00,09:56:00,2424,42,11882.11,
3410021,09:56:00,09:56:00,2425,43,12131.132,0
3410021,09:57:00,09:57:00,2426,44,12380.286,0
3410021,09:58:00,09:58:00,7416,45,12928.492,0
3410021,09:58:00,09:58:00,7414,46,13079.145,0
3410021,09:59:00,09:59:00,7419,47,13489.107,0
3410021,09:59:00,09:59:00,2428,48,13724.443,0
3410021,10:00:00,10:00:00,2429,49,13998.873,0
3410021,10:01:00,10:01:00,2431,50,14306.652,0
3410021,10:01:00,10:01:00,2432,51,14452.979,0
3410021,10:02:00,10:02:00,2434,52,14835.513,0
3410021,10:03:00,10:03:00,2436,53,15203.5205,
3410021,10:04:00,10:04:00,2438,54,15785.262,0
3410021,10:04:00,10:04:00,2439,55,15979.005,0
3410021,10:05:00,10:05:00,2441,56,16280.643,0
3410021,10:06:00,10:06:00,2442,57,16577.82,0
3410021,10:06:00,10:06:00,2443,58,16898.818,0
3410021,10:07:00,10:07:00,2444,59,17424.031,0
3410021,10:08:00,10:08:00,2445,60,17767.127,0
3410021,10:10:00,10:10:00,2446,61,18357.523,0
3410021,10:11:00,10:11:00,2447,62,18813.355,0
3410021,10:11:00,10:11:00,2449,63,19157.264,0
3410021,10:12:00,10:12:00,2450,64,19463.81,0
3410021,10:13:00,10:13:00,2451,65,19689.373,0
3410021,10:13:00,10:13:00,2452,66,19977.682,0
3410021,10:14:00,10:14:00,2453,67,20227.629,0
3410021,10:14:00,10:14:00,2454,68,20418.543,0
3410021,10:15:00,10:15:00,2455,70,20965.75,0
3410021,10:17:00,10:17:00,2456,71,21386.375,
3410021,10:17:00,10:17:00,2457,72,21695.334,0
3410021,10:18:00,10:18:00,2459,73,22004.785,0
3410021,10:21:00,10:21:00,15677,74,23703.383,0
3410021,10:21:00,10:21:00,15694,75,23887.023,0
3410021,10:22:00,10:22:00,15695,76,24175.316,0
3410021,10:22:00,10:22:00,15696,77,24606.697,0
3410021,10:23:00,10:23:00,15697,78,24938.766,0
3410021,10:23:00,10:23:00,15698,79,25097.307,0
3410021,10:24:00,10:24:00,16481,80,25678.086,0
3410021,10:25:00,10:25:00,2553,81,26364.906,0
3410021,10:26:00,10:26:00,16479,82,26949.633,0
3410021,10:28:00,10:28:00,14675,83,27446.658,
3410021,10:29:00,10:29:00,2468,84,28012.627,0
3410021,10:30:00,10:30:00,2471,85,28222.016,0
3410021,10:30:00,10:30:00,6959,86,28342.475,0
3410021,10:32:00,10:32:00,6960,87,28923.59,0
3410021,10:32:00,10:32:00,6962,88,29207.014,0
3410021,10:34:00,10:34:00,15938,89,29647.146,
3410022,04:40:00,04:40:00,13769,16,0,
3410022,04:40:00,04:40:00,13858,17,172.07722,0
3410022,04:40:00,04:40:00,13859,18,399.57977,0
3410022,04:41:00,04:41:00,13852,19,683.0488,0
3410022,04:42:00,04:42:00,13770,20,1108.6157,0
3410022,04:42:00,04:42:00,13860,21,1309.191,0
3410022,04:43:00,04:43:00,2399,22,1626.2312,0
3410022,04:43:00,04:43:00,2400,23,1909.2659,0
3410022,04:44:00,04:44:00,2401,24,2229.1067,0
3410022,04:45:00,04:45:00,2402,25,2549.757,0
3410022,04:45:00,04:45:00,2403,26,2724.896,0
3410022,04:45:00,04:45:00,2404,27,2934.515,0
3410022,04:46:00,04:46:00,2406,28,3188.3743,0
3410022,04:47:00,04:47:00,2407,29,3446.1262,
3410022,04:47:00,04:47:00,2408,30,3764.917,0
3410022,04:48:00,04:48:00,2409,31,4003.9458,0
3410022,04:49:00,04:49:00,2410,32,4329.0874,0
3410022,04:49:00,04:49:00,2411,33,4530.223,0
3410022,04:50:00,04:50:00,2412,34,4741.945,0
3410022,04:50:00,04:50:00,2414,35,5094.223,0
3410022,04:51:00,04:51:00,2417,36,5474.7124,0
3410022,04:52:00,04:52:00,2418,37,5784.567,0
3410022,04:53:00,04:53:00,2419,38,6038.9614,0
3410022,04:53:00,04:53:00,16183,39,6262.9683,0
3410022,04:54:00,04:54:00,2420,40,6575.65,0
3410022,04:54:00,04:54:00,2422,41,6847.1353,0
3410022,04:56:00,04:56:00,2424,42,7270.8413,
3410022,04:56:00,04:56:00,2425,43,7519.863,0
3410022,04:57:00,04:57:00,2426,44,7769.0176,0
3410022,04:58:00,04:58:00,7416,45,8317.224,0
3410022,04:58:00,04:58:00,7414,46,8467.875,0
3410022,04:59:00,04:59:00,7419,47,8877.839,0
3410022,05:00:00,05:00:00,2428,48,9113.175,0
3410022,05:01:00,05:01:00,2429,49,9387.604,0
3410022,05:01:00,05:01:00,2431,50,9695.384,0
3410022,05:02:00,05:02:00,2432,51,9841.71,0
3410022,05:03:00,05:03:00,2434,52,10224.244,0
3410022,05:04:00,05:04:00,2436,53,10592.252,
3410022,05:05:00,05:05:00,2438,54,11173.993,0
3410022,05:05:00,05:05:00,2439,55,11367.736,0
3410022,05:06:00,05:06:00,2441,56,11669.374,0
3410022,05:06:00,05:06:00,2442,57,11966.552,0
3410022,05:07:00,05:07:00,2443,58,12287.551,0
3410022,05:08:00,05:08:00,2444,59,12812.762,0
3410022,05:08:00,05:08:00,2445,60,13155.857,0
3410022,05:10:00,05:10:00,2446,61,13746.255,0
3410022,05:10:00,05:10:00,2447,62,14202.087,0
3410022,05:11:00,05:11:00,2449,63,14545.995,0
3410022,05:12:00,05:12:00,2450,64,14852.541,0
3410022,05:12:00,05:12:00,2451,65,15078.105,0
3410022,05:13:00,05:13:00,2452,66,15366.412,0
3410022,05:13:00,05:13:00,2453,67,15616.359,0
3410022,05:14:00,05:14:00,2454,68,15807.275,0
3410022,05:15:00,05:15:00,2455,70,16354.482,0
3410022,05:16:00,05:16:00,2456,71,16775.105,
3410022,05:16:00,05:16:00,2457,72,17084.066,0
3410022,05:17:00,05:17:00,2459,73,17393.518,0
3410022,05:19:00,05:19:00,15677,74,19092.115,0
3410022,05:20:00,05:20:00,15694,75,19275.756,0
3410022,05:20:00,05:20:00,15695,76,19564.047,0
3410022,05:21:00,05:21:00,15696,77,19995.43,0
3410022,05:21:00,05:21:00,15697,78,20327.498,0
3410022,05:22:00,05:22:00,15698,79,20486.04,0
3410022,05:23:00,05:23:00,16481,80,21066.816,0
3410022,05:24:00,05:24:00,2553,81,21753.637,0
3410022,05:25:00,05:25:00,16479,82,22338.363,0
3410022,05:26:00,05:26:00,14675,83,22835.389,
3410022,05:27:00,05:27:00,2468,84,23401.357,0
3410022,05:28:00,05:28:00,2471,85,23610.746,0
3410022,05:28:00,05:28:00,6959,86,23731.207,0
3410022,05:30:00,05:30:00,6960,87,24312.32,0
3410022,05:30:00,05:30:00,6962,88,24595.744,0
3410022,05:32:00,05:32:00,15938,89,25035.879,
3410023,09:52:00,09:52:00,15707,1,0,
3410023,09:53:00,09:53:00,8638,2,525.2343,0
3410023,09:54:00,09:54:00,1587,3,734.22974,0
3410023,09:54:00,09:54:00,8640,4,837.21234,0
3410023,09:55:00,09:55:00,8641,5,1218.3081,0
3410023,09:56:00,09:56:00,8643,6,1521.5312,0
3410023,09:57:00,09:57:00,5317,7,1800.3999,0
3410023,09:58:00,09:58:00,5318,8,2089.6733,0
3410023,09:59:00,09:59:00,5319,9,2492.9968,0
3410023,10:01:00,10:01:00,2742,10,2938.349,0
3410023,10:02:00,10:02:00,15144,11,3269.4143,0
3410023,10:03:00,10:03:00,15193,12,3609.4753,0
3410023,10:04:00,10:04:00,2125,13,3855.8398,0
3410023,10:04:00,10:04:00,16129,14,4017.8713,0
3410023,10:05:00,10:05:00,16130,15,4306.364,0
3410023,10:07:00,10:07:00,13769,16,4678.4893,
3410023,10:07:00,10:07:00,13858,17,4783.3457,0
3410023,10:07:00,10:07:00,13859,18,5010.8486,0
3410023,10:08:00,10:08:00,13852,19,5294.3174,0
3410023,10:09:00,10:09:00,13770,20,5719.8843,0
3410023,10:09:00,10:09:00,13860,21,5920.46,0
3410023,10:10:00,10:10:00,2399,22,6237.5,0
3410023,10:11:00,10:11:00,2400,23,6520.5347,0
3410023,10:12:00,10:12:00,2401,24,6840.3755,0
3410023,10:12:00,10:12:00,2402,25,7161.0254,0
3410023,10:13:00,10:13:00,2403,26,7336.1646,0
3410023,10:13:00,10:13:00,2404,27,7545.7837,0
3410023,10:14:00,10:14:00,2406,28,7799.643,0
3410023,10:15:00,10:15:00,2407,29,8057.395,
3410023,10:15:00,10:15:00,2408,30,8376.186,0
3410023,10:16:00,10:16:00,2409,31,8615.215,0
3410023,10:17:00,10:17:00,2410,32,8940.356,0
3410023,10:18:00,10:18:00,2411,33,9141.492,0
3410023,10:18:00,10:18:00,2412,34,9353.213,0
3410023,10:19:00,10:19:00,2414,35,9705.492,0
3410023,10:20:00,10:20:00,2417,36,10085.98,0
3410023,10:21:00,10:21:00,2418,37,10395.836,0
3410023,10:22:00,10:22:00,2419,38,10650.23,0
3410023,10:23:00,10:23:00,16183,39,10874.237,0
3410023,10:23:00,10:23:00,2420,40,11186.918,0
3410023,10:24:00,10:24:00,2422,41,11458.404,0
3410023,10:26:00,10:26:00,2424,42,11882.11,
3410023,10:26:00,10:26:00,2425,43,12131.132,0
3410023,10:27:00,10:27:00,2426,44,12380.286,0
3410023,10:28:00,10:28:00,7416,45,12928.492,0
3410023,10:28:00,10:28:00,7414,46,13079.145,0
3410023,10:29:00,10:29:00,7419,47,13489.107,0
3410023,10:29:00,10:29:00,2428,48,13724.443,0
3410023,10:30:00,10:30:00,2429,49,13998.873,0
3410023,10:31:00,10:31:00,2431,50,14306.652,0
3410023,10:31:00,10:31:00,2432,51,14452.979,0
3410023,10:32:00,10:32:00,2434,52,14835.513,0
3410023,10:33:00,10:33:00,2436,53,15203.5205,
3410023,10:34:00,10:34:00,2438,54,15785.262,0
3410023,10:34:00,10:34:00,2439,55,15979.005,0
3410023,10:35:00,10:35:00,2441,56,16280.643,0
3410023,10:36:00,10:36:00,2442,57,16577.82,0
3410023,10:36:00,10:36:00,2443,58,16898.818,0
3410023,10:37:00,10:37:00,2444,59,17424.031,0
3410023,10:38:00,10:38:00,2445,60,17767.127,0
3410023,10:40:00,10:40:00,2446,61,18357.523,0
3410023,10:41:00,10:41:00,2447,62,18813.355,0
3410023,10:41:00,10:41:00,2449,63,19157.264,0
3410023,10:42:00,10:42:00,2450,64,19463.81,0
3410023,10:43:00,10:43:00,2451,65,19689.373,0
3410023,10:43:00,10:43:00,2452,66,19977.682,0
3410023,10:44:00,10:44:00,2453,67,20227.629,0
3410023,10:44:00,10:44:00,2454,68,20418.543,0
3410023,10:45:00,10:45:00,2455,70,20965.75,0
3410023,10:47:00,10:47:00,2456,71,21386.375,
3410023,10:47:00,10:47:00,2457,72,21695.334,0
3410023,10:48:00,10:48:00,2459,73,22004.785,0
3410023,10:51:00,10:51:00,15677,74,23703.383,0
3410023,10:51:00,10:51:00,15694,75,23887.023,0
3410023,10:52:00,10:52:00,15695,76,24175.316,0
3410023,10:52:00,10:52:00,15696,77,24606.697,0
3410023,10:53:00,10:53:00,15697,78,24938.766,0
3410023,10:53:00,10:53:00,15698,79,25097.307,0
3410023,10:54:00,10:54:00,16481,80,25678.086,0
3410023,10:55:00,10:55:00,2553,81,26364.906,0
3410023,10:56:00,10:56:00,16479,82,26949.633,0
3410023,10:58:00,10:58:00,14675,83,27446.658,
3410023,10:59:00,10:59:00,2468,84,28012.627,0
3410023,11:00:00,11:00:00,2471,85,28222.016,0
3410023,11:00:00,11:00:00,6959,86,28342.475,0
3410023,11:02:00,11:02:00,6960,87,28923.59,0
3410023,11:02:00,11:02:00,6962,88,29207.014,0
3410023,11:04:00,11:04:00,15938,89,29647.146,
3410024,05:25:00,05:25:00,15707,1,0,
3410024,05:26:00,05:26:00,8638,2,525.2343,0
3410024,05:27:00,05:27:00,1587,3,734.22974,0
3410024,05:27:00,05:27:00,8640,4,837.21234,0
3410024,05:28:00,05:28:00,8641,5,1218.3081,0
3410024,05:29:00,05:29:00,8643,6,1521.5312,0
3410024,05:30:00,05:30:00,5317,7,1800.3999,0
3410024,05:31:00,05:31:00,5318,8,2089.6733,0
3410024,05:32:00,05:32:00,5319,9,2492.9968,0
3410024,05:33:00,05:33:00,2742,10,2938.349,0
3410024,05:34:00,05:34:00,15144,11,3269.4143,0
3410024,05:35:00,05:35:00,15193,12,3609.4753,0
3410024,05:36:00,05:36:00,2125,13,3855.8398,0
3410024,05:36:00,05:36:00,16129,14,4017.8713,0
3410024,05:37:00,05:37:00,16130,15,4306.364,0
3410024,05:39:00,05:39:00,13769,16,4678.4893,
3410024,05:39:00,05:39:00,13858,17,4783.3457,0
3410024,05:39:00,05:39:00,13859,18,5010.8486,0
3410024,05:40:00,05:40:00,13852,19,5294.3174,0
3410024,05:41:00,05:41:00,13770,20,5719.8843,0
3410024,05:41:00,05:41:00,13860,21,5920.46,0
3410024,05:42:00,05:42:00,2399,22,6237.5,0
3410024,05:42:00,05:42:00,2400,23,6520.5347,0
3410024,05:43:00,05:43:00,2401,24,6840.3755,0
3410024,05:44:00,05:44:00,2402,25,7161.0254,0
3410024,05:44:00,05:44:00,2403,26,7336.1646,0
3410024,05:44:00,05:44:00,2404,27,7545.7837,0
3410024,05:45:00,05:45:00,2406,28,7799.643,0
3410024,05:46:00,05:46:00,2407,29,8057.395,
3410024,05:46:00,05:46:00,2408,30,8376.186,0
3410024,05:47:00,05:47:00,2409,31,8615.215,0
3410024,05:48:00,05:48:00,2410,32,8940.356,0
3410024,05:48:00,05:48:00,2411,33,9141.492,0
3410024,05:49:00,05:49:00,2412,34,9353.213,0
3410024,05:50:00,05:50:00,2414,35,9705.492,0
3410024,05:51:00,05:51:00,2417,36,10085.98,0
3410024,05:52:00,05:52:00,2418,37,10395.836,0
3410024,05:52:00,05:52:00,2419,38,10650.23,0
3410024,05:53:00,05:53:00,16183,39,10874.237,0
3410024,05:54:00,05:54:00,2420,40,11186.918,0
3410024,05:54:00,05:54:00,2422,41,11458.404,0
3410024,05:56:00,05:56:00,2424,42,11882.11,
3410024,05:56:00,05:56:00,2425,43,12131.132,0
3410024,05:57:00,05:57:00,2426,44,12380.286,0
3410024,05:58:00,05:58:00,7416,45,12928.492,0
3410024,05:58:00,05:58:00,7414,46,13079.145,0
3410024,05:59:00,05:59:00,7419,47,13489.107,0
3410024,05:59:00,05:59:00,2428,48,13724.443,0
3410024,06:00:00,06:00:00,2429,49,13998.873,0
3410024,06:01:00,06:01:00,2431,50,14306.652,0
3410024,06:01:00,06:01:00,2432,51,14452.979,0
3410024,06:02:00,06:02:00,2434,52,14835.513,0
3410024,06:03:00,06:03:00,2436,53,15203.5205,
3410024,06:04:00,06:04:00,2438,54,15785.262,0
3410024,06:04:00,06:04:00,2439,55,15979.005,0
3410024,06:05:00,06:05:00,2441,56,16280.643,0
3410024,06:05:00,06:05:00,2442,57,16577.82,0
3410024,06:06:00,06:06:00,2443,58,16898.818,0
3410024,06:07:00,06:07:00,2444,59,17424.031,0
3410024,06:08:00,06:08:00,2445,60,17767.127,0
3410024,06:09:00,06:09:00,2446,61,18357.523,0
3410024,06:10:00,06:10:00,2447,62,18813.355,0
3410024,06:11:00,06:11:00,2449,63,19157.264,0
3410024,06:11:00,06:11:00,2450,64,19463.81,0
3410024,06:12:00,06:12:00,2451,65,19689.373,0
3410024,06:12:00,06:12:00,2452,66,19977.682,0
3410024,06:13:00,06:13:00,2453,67,20227.629,0
3410024,06:13:00,06:13:00,2454,68,20418.543,0
3410024,06:15:00,06:15:00,2455,70,20965.75,0
3410024,06:16:00,06:16:00,2456,71,21386.375,
3410024,06:16:00,06:16:00,2457,72,21695.334,0
3410024,06:17:00,06:17:00,2459,73,22004.785,0
3410024,06:19:00,06:19:00,15677,74,23703.383,0
3410024,06:20:00,06:20:00,15694,75,23887.023,0
3410024,06:20:00,06:20:00,15695,76,24175.316,0
3410024,06:21:00,06:21:00,15696,77,24606.697,0
3410024,06:21:00,06:21:00,15697,78,24938.766,0
3410024,06:22:00,06:22:00,15698,79,25097.307,0
3410024,06:23:00,06:23:00,16481,80,25678.086,0
3410024,06:24:00,06:24:00,2553,81,26364.906,0
3410024,06:25:00,06:25:00,16479,82,26949.633,0
3410024,06:26:00,06:26:00,14675,83,27446.658,
3410024,06:27:00,06:27:00,2468,84,28012.627,0
3410024,06:28:00,06:28:00,2471,85,28222.016,0
3410024,06:28:00,06:28:00,6959,86,28342.475,0
3410024,06:30:00,06:30:00,6960,87,28923.59,0
3410024,06:30:00,06:30:00,6962,88,29207.014,0
3410024,06:32:00,06:32:00,15938,89,29647.146,
3410025,05:55:00,05:55:00,15707,1,0,
3410025,05:56:00,05:56:00,8638,2,525.2343,0
3410025,05:57:00,05:57:00,1587,3,734.22974,0
3410025,05:57:00,05:57:00,8640,4,837.21234,0
3410025,05:58:00,05:58:00,8641,5,1218.3081,0
3410025,05:59:00,05:59:00,8643,6,1521.5312,0
3410025,06:00:00,06:00:00,5317,7,1800.3999,0
3410025,06:01:00,06:01:00,5318,8,2089.6733,0
3410025,06:02:00,06:02:00,5319,9,2492.9968,0
3410025,06:03:00,06:03:00,2742,10,2938.349,0
3410025,06:04:00,06:04:00,15144,11,3269.4143,0
3410025,06:05:00,06:05:00,15193,12,3609.4753,0
3410025,06:06:00,06:06:00,2125,13,3855.8398,0
3410025,06:06:00,06:06:00,16129,14,4017.8713,0
3410025,06:07:00,06:07:00,16130,15,4306.364,0
3410025,06:09:00,06:09:00,13769,16,4678.4893,
3410025,06:09:00,06:09:00,13858,17,4783.3457,0
3410025,06:09:00,06:09:00,13859,18,5010.8486,0
3410025,06:10:00,06:10:00,13852,19,5294.3174,0
3410025,06:11:00,06:11:00,13770,20,5719.8843,0
3410025,06:11:00,06:11:00,13860,21,5920.46,0
3410025,06:12:00,06:12:00,2399,22,6237.5,0
3410025,06:12:00,06:12:00,2400,23,6520.5347,0
3410025,06:13:00,06:13:00,2401,24,6840.3755,0
3410025,06:14:00,06:14:00,2402,25,7161.0254,0
3410025,06:14:00,06:14:00,2403,26,7336.1646,0
3410025,06:14:00,06:14:00,2404,27,7545.7837,0
3410025,06:15:00,06:15:00,2406,28,7799.643,0
3410025,06:16:00,06:16:00,2407,29,8057.395,
3410025,06:16:00,06:16:00,2408,30,8376.186,0
3410025,06:17:00,06:17:00,2409,31,8615.215,0
3410025,06:18:00,06:18:00,2410,32,8940.356,0
3410025,06:18:00,06:18:00,2411,33,9141.492,0
3410025,06:19:00,06:19:00,2412,34,9353.213,0
3410025,06:20:00,06:20:00,2414,35,9705.492,0
3410025,06:21:00,06:21:00,2417,36,10085.98,0
3410025,06:22:00,06:22:00,2418,37,10395.836,0
3410025,06:22:00,06:22:00,2419,38,10650.23,0
3410025,06:23:00,06:23:00,16183,39,10874.237,0
3410025,06:24:00,06:24:00,2420,40,11186.918,0
3410025,06:24:00,06:24:00,2422,41,11458.404,0
3410025,06:26:00,06:26:00,2424,42,11882.11,
3410025,06:26:00,06:26:00,2425,43,12131.132,0
3410025,06:27:00,06:27:00,2426,44,12380.286,0
3410025,06:28:00,06:28:00,7416,45,12928.492,0
3410025,06:28:00,06:28:00,7414,46,13079.145,0
3410025,06:29:00,06:29:00,7419,47,13489.107,0
3410025,06:29:00,06:29:00,2428,48,13724.443,0
3410025,06:30:00,06:30:00,2429,49,13998.873,0
3410025,06:31:00,06:31:00,2431,50,14306.652,0
3410025,06:31:00,06:31:00,2432,51,14452.979,0
3410025,06:32:00,06:32:00,2434,52,14835.513,0
3410025,06:33:00,06:33:00,2436,53,15203.5205,
3410025,06:34:00,06:34:00,2438,54,15785.262,0
3410025,06:34:00,06:34:00,2439,55,15979.005,0
3410025,06:35:00,06:35:00,2441,56,16280.643,0
3410025,06:35:00,06:35:00,2442,57,16577.82,0
3410025,06:36:00,06:36:00,2443,58,16898.818,0
3410025,06:37:00,06:37:00,2444,59,17424.031,0
3410025,06:38:00,06:38:00,2445,60,17767.127,0
3410025,06:39:00,06:39:00,2446,61,18357.523,0
3410025,06:40:00,06:40:00,2447,62,18813.355,0
3410025,06:41:00,06:41:00,2449,63,19157.264,0
3410025,06:41:00,06:41:00,2450,64,19463.81,0
3410025,06:42:00,06:42:00,2451,65,19689.373,0
3410025,06:42:00,06:42:00,2452,66,19977.682,0
3410025,06:43:00,06:43:00,2453,67,20227.629,0
3410025,06:43:00,06:43:00,2454,68,20418.543,0
3410025,06:45:00,06:45:00,2455,70,20965.75,0
3410025,06:46:00,06:46:00,2456,71,21386.375,
3410025,06:46:00,06:46:00,2457,72,21695.334,0
3410025,06:47:00,06:47:00,2459,73,22004.785,0
3410025,06:49:00,06:49:00,15677,74,23703.383,0
3410025,06:50:00,06:50:00,15694,75,23887.023,0
3410025,06:50:00,06:50:00,15695,76,24175.316,0
3410025,06:51:00,06:51:00,15696,77,24606.697,0
3410025,06:51:00,06:51:00,15697,78,24938.766,0
3410025,06:52:00,06:52:00,15698,79,25097.307,0
3410025,06:53:00,06:53:00,16481,80,25678.086,0
3410025,06:54:00,06:54:00,2553,81,26364.906,0
3410025,06:55:00,06:55:00,16479,82,26949.633,0
3410025,06:56:00,06:56:00,14675,83,27446.658,
3410025,06:57:00,06:57:00,2468,84,28012.627,0
3410025,06:58:00,06:58:00,2471,85,28222.016,0
3410025,06:58:00,06:58:00,6959,86,28342.475,0
3410025,07:00:00,07:00:00,6960,87,28923.59,0
3410025,07:00:00,07:00:00,6962,88,29207.014,0
3410025,07:02:00,07:02:00,15938,89,29647.146,
3410026,06:25:00,06:25:00,15707,1,0,
3410026,06:26:00,06:26:00,8638,2,525.2343,0
3410026,06:27:00,06:27:00,1587,3,734.22974,0
3410026,06:27:00,06:27:00,8640,4,837.21234,0
3410026,06:28:00,06:28:00,8641,5,1218.3081,0
3410026,06:29:00,06:29:00,8643,6,1521.5312,0
3410026,06:30:00,06:30:00,5317,7,1800.3999,0
3410026,06:31:00,06:31:00,5318,8,2089.6733,0
3410026,06:32:00,06:32:00,5319,9,2492.9968,0
3410026,06:33:00,06:33:00,2742,10,2938.349,0
3410026,06:34:00,06:34:00,15144,11,3269.4143,0
3410026,06:35:00,06:35:00,15193,12,3609.4753,0
3410026,06:36:00,06:36:00,2125,13,3855.8398,0
3410026,06:36:00,06:36:00,16129,14,4017.8713,0
3410026,06:37:00,06:37:00,16130,15,4306.364,0
3410026,06:39:00,06:39:00,13769,16,4678.4893,
3410026,06:39:00,06:39:00,13858,17,4783.3457,0
3410026,06:39:00,06:39:00,13859,18,5010.8486,0
3410026,06:40:00,06:40:00,13852,19,5294.3174,0
3410026,06:41:00,06:41:00,13770,20,5719.8843,0
3410026,06:41:00,06:41:00,13860,21,5920.46,0
3410026,06:42:00,06:42:00,2399,22,6237.5,0
3410026,06:42:00,06:42:00,2400,23,6520.5347,0
3410026,06:43:00,06:43:00,2401,24,6840.3755,0
3410026,06:44:00,06:44:00,2402,25,7161.0254,0
3410026,06:44:00,06:44:00,2403,26,7336.1646,0
3410026,06:44:00,06:44:00,2404,27,7545.7837,0
3410026,06:45:00,06:45:00,2406,28,7799.643,0
3410026,06:46:00,06:46:00,2407,29,8057.395,
3410026,06:46:00,06:46:00,2408,30,8376.186,0
3410026,06:47:00,06:47:00,2409,31,8615.215,0
3410026,06:48:00,06:48:00,2410,32,8940.356,0
3410026,06:48:00,06:48:00,2411,33,9141.492,0
3410026,06:49:00,06:49:00,2412,34,9353.213,0
3410026,06:50:00,06:50:00,2414,35,9705.492,0
3410026,06:51:00,06:51:00,2417,36,10085.98,0
3410026,06:52:00,06:52:00,2418,37,10395.836,0
3410026,06:52:00,06:52:00,2419,38,10650.23,0
3410026,06:53:00,06:53:00,16183,39,10874.237,0
3410026,06:54:00,06:54:00,2420,40,11186.918,0
3410026,06:54:00,06:54:00,2422,41,11458.404,0
3410026,06:56:00,06:56:00,2424,42,11882.11,
3410026,06:56:00,06:56:00,2425,43,12131.132,0
3410026,06:57:00,06:57:00,2426,44,12380.286,0
3410026,06:58:00,06:58:00,7416,45,12928.492,0
3410026,06:58:00,06:58:00,7414,46,13079.145,0
3410026,06:59:00,06:59:00,7419,47,13489.107,0
3410026,06:59:00,06:59:00,2428,48,13724.443,0
3410026,07:00:00,07:00:00,2429,49,13998.873,0
3410026,07:01:00,07:01:00,2431,50,14306.652,0
3410026,07:01:00,07:01:00,2432,51,14452.979,0
3410026,07:02:00,07:02:00,2434,52,14835.513,0
3410026,07:03:00,07:03:00,2436,53,15203.5205,
3410026,07:04:00,07:04:00,2438,54,15785.262,0
3410026,07:04:00,07:04:00,2439,55,15979.005,0
3410026,07:05:00,07:05:00,2441,56,16280.643,0
3410026,07:05:00,07:05:00,2442,57,16577.82,0
3410026,07:06:00,07:06:00,2443,58,16898.818,0
3410026,07:07:00,07:07:00,2444,59,17424.031,0
3410026,07:08:00,07:08:00,2445,60,17767.127,0
3410026,07:09:00,07:09:00,2446,61,18357.523,0
3410026,07:10:00,07:10:00,2447,62,18813.355,0
3410026,07:11:00,07:11:00,2449,63,19157.264,0
3410026,07:11:00,07:11:00,2450,64,19463.81,0
3410026,07:12:00,07:12:00,2451,65,19689.373,0
3410026,07:12:00,07:12:00,2452,66,19977.682,0
3410026,07:13:00,07:13:00,2453,67,20227.629,0
3410026,07:13:00,07:13:00,2454,68,20418.543,0
3410026,07:15:00,07:15:00,2455,70,20965.75,0
3410026,07:16:00,07:16:00,2456,71,21386.375,
3410026,07:16:00,07:16:00,2457,72,21695.334,0
3410026,07:17:00,07:17:00,2459,73,22004.785,0
3410026,07:19:00,07:19:00,15677,74,23703.383,0
3410026,07:20:00,07:20:00,15694,75,23887.023,0
3410026,07:20:00,07:20:00,15695,76,24175.316,0
3410026,07:21:00,07:21:00,15696,77,24606.697,0
3410026,07:21:00,07:21:00,15697,78,24938.766,0
3410026,07:22:00,07:22:00,15698,79,25097.307,0
3410026,07:23:00,07:23:00,16481,80,25678.086,0
3410026,07:24:00,07:24:00,2553,81,26364.906,0
3410026,07:25:00,07:25:00,16479,82,26949.633,0
3410026,07:26:00,07:26:00,14675,83,27446.658,
3410026,07:27:00,07:27:00,2468,84,28012.627,0
3410026,07:28:00,07:28:00,2471,85,28222.016,0
3410026,07:28:00,07:28:00,6959,86,28342.475,0
3410026,07:30:00,07:30:00,6960,87,28923.59,0
3410026,07:30:00,07:30:00,6962,88,29207.014,0
3410026,07:32:00,07:32:00,15938,89,29647.146,
3410027,06:52:00,06:52:00,15707,1,0,
3410027,06:53:00,06:53:00,8638,2,525.2343,0
3410027,06:54:00,06:54:00,1587,3,734.22974,0
3410027,06:54:00,06:54:00,8640,4,837.21234,0
3410027,06:55:00,06:55:00,8641,5,1218.3081,0
3410027,06:56:00,06:56:00,8643,6,1521.5312,0
3410027,06:57:00,06:57:00,5317,7,1800.3999,0
3410027,06:58:00,06:58:00,5318,8,2089.6733,0
3410027,06:59:00,06:59:00,5319,9,2492.9968,0
3410027,07:01:00,07:01:00,2742,10,2938.349,0
3410027,07:02:00,07:02:00,15144,11,3269.4143,0
3410027,07:03:00,07:03:00,15193,12,3609.4753,0
3410027,07:04:00,07:04:00,2125,13,3855.8398,0
3410027,07:04:00,07:04:00,16129,14,4017.8713,0
3410027,07:05:00,07:05:00,16130,15,4306.364,0
3410027,07:07:00,07:07:00,13769,16,4678.4893,
3410027,07:07:00,07:07:00,13858,17,4783.3457,0
3410027,07:07:00,07:07:00,13859,18,5010.8486,0
3410027,07:08:00,07:08:00,13852,19,5294.3174,0
3410027,07:09:00,07:09:00,13770,20,5719.8843,0
3410027,07:09:00,07:09:00,13860,21,5920.46,0
3410027,07:10:00,07:10:00,2399,22,6237.5,0
3410027,07:11:00,07:11:00,2400,23,6520.5347,0
3410027,07:12:00,07:12:00,2401,24,6840.3755,0
3410027,07:12:00,07:12:00,2402,25,7161.0254,0
3410027,07:13:00,07:13:00,2403,26,7336.1646,0
3410027,07:13:00,07:13:00,2404,27,7545.7837,0
3410027,07:14:00,07:14:00,2406,28,7799.643,0
3410027,07:15:00,07:15:00,2407,29,8057.395,
3410027,07:15:00,07:15:00,2408,30,8376.186,0
3410027,07:16:00,07:16:00,2409,31,8615.215,0
3410027,07:17:00,07:17:00,2410,32,8940.356,0
3410027,07:18:00,07:18:00,2411,33,9141.492,0
3410027,07:18:00,07:18:00,2412,34,9353.213,0
3410027,07:19:00,07:19:00,2414,35,9705.492,0
3410027,07:20:00,07:20:00,2417,36,10085.98,0
3410027,07:21:00,07:21:00,2418,37,10395.836,0
3410027,07:22:00,07:22:00,2419,38,10650.23,0
3410027,07:23:00,07:23:00,16183,39,10874.237,0
3410027,07:23:00,07:23:00,2420,40,11186.918,0
3410027,07:24:00,07:24:00,2422,41,11458.404,0
3410027,07:26:00,07:26:00,2424,42,11882.11,
3410027,07:26:00,07:26:00,2425,43,12131.132,0
3410027,07:27:00,07:27:00,2426,44,12380.286,0
3410027,07:28:00,07:28:00,7416,45,12928.492,0
3410027,07:28:00,07:28:00,7414,46,13079.145,0
3410027,07:29:00,07:29:00,7419,47,13489.107,0
3410027,07:29:00,07:29:00,2428,48,13724.443,0
3410027,07:30:00,07:30:00,2429,49,13998.873,0
3410027,07:31:00,07:31:00,2431,50,14306.652,0
3410027,07:31:00,07:31:00,2432,51,14452.979,0
3410027,07:32:00,07:32:00,2434,52,14835.513,0
3410027,07:33:00,07:33:00,2436,53,15203.5205,
3410027,07:34:00,07:34:00,2438,54,15785.262,0
3410027,07:34:00,07:34:00,2439,55,15979.005,0
3410027,07:35:00,07:35:00,2441,56,16280.643,0
3410027,07:36:00,07:36:00,2442,57,16577.82,0
3410027,07:36:00,07:36:00,2443,58,16898.818,0
3410027,07:37:00,07:37:00,2444,59,17424.031,0
3410027,07:38:00,07:38:00,2445,60,17767.127,0
3410027,07:40:00,07:40:00,2446,61,18357.523,0
3410027,07:41:00,07:41:00,2447,62,18813.355,0
3410027,07:41:00,07:41:00,2449,63,19157.264,0
3410027,07:42:00,07:42:00,2450,64,19463.81,0
3410027,07:43:00,07:43:00,2451,65,19689.373,0
3410027,07:43:00,07:43:00,2452,66,19977.682,0
3410027,07:44:00,07:44:00,2453,67,20227.629,0
3410027,07:44:00,07:44:00,2454,68,20418.543,0
3410027,07:45:00,07:45:00,2455,70,20965.75,0
3410027,07:47:00,07:47:00,2456,71,21386.375,
3410027,07:47:00,07:47:00,2457,72,21695.334,0
3410027,07:48:00,07:48:00,2459,73,22004.785,0
3410027,07:51:00,07:51:00,15677,74,23703.383,0
3410027,07:51:00,07:51:00,15694,75,23887.023,0
3410027,07:52:00,07:52:00,15695,76,24175.316,0
3410027,07:52:00,07:52:00,15696,77,24606.697,0
3410027,07:53:00,07:53:00,15697,78,24938.766,0
3410027,07:53:00,07:53:00,15698,79,25097.307,0
3410027,07:54:00,07:54:00,16481,80,25678.086,0
3410027,07:55:00,07:55:00,2553,81,26364.906,0
3410027,07:56:00,07:56:00,16479,82,26949.633,0
3410027,07:58:00,07:58:00,14675,83,27446.658,
3410027,07:59:00,07:59:00,2468,84,28012.627,0
3410027,08:00:00,08:00:00,2471,85,28222.016,0
3410027,08:00:00,08:00:00,6959,86,28342.475,0
3410027,08:02:00,08:02:00,6960,87,28923.59,0
3410027,08:02:00,08:02:00,6962,88,29207.014,0
3410027,08:04:00,08:04:00,15938,89,29647.146,
3410028,07:22:00,07:22:00,15707,1,0,
3410028,07:23:00,07:23:00,8638,2,525.2343,0
3410028,07:24:00,07:24:00,1587,3,734.22974,0
3410028,07:24:00,07:24:00,8640,4,837.21234,0
3410028,07:25:00,07:25:00,8641,5,1218.3081,0
3410028,07:26:00,07:26:00,8643,6,1521.5312,0
3410028,07:27:00,07:27:00,5317,7,1800.3999,0
3410028,07:28:00,07:28:00,5318,8,2089.6733,0
3410028,07:29:00,07:29:00,5319,9,2492.9968,0
3410028,07:31:00,07:31:00,2742,10,2938.349,0
3410028,07:32:00,07:32:00,15144,11,3269.4143,0
3410028,07:33:00,07:33:00,15193,12,3609.4753,0
3410028,07:34:00,07:34:00,2125,13,3855.8398,0
3410028,07:34:00,07:34:00,16129,14,4017.8713,0
3410028,07:35:00,07:35:00,16130,15,4306.364,0
3410028,07:37:00,07:37:00,13769,16,4678.4893,
3410028,07:37:00,07:37:00,13858,17,4783.3457,0
3410028,07:37:00,07:37:00,13859,18,5010.8486,0
3410028,07:38:00,07:38:00,13852,19,5294.3174,0
3410028,07:39:00,07:39:00,13770,20,5719.8843,0
3410028,07:39:00,07:39:00,13860,21,5920.46,0
3410028,07:40:00,07:40:00,2399,22,6237.5,0
3410028,07:41:00,07:41:00,2400,23,6520.5347,0
3410028,07:42:00,07:42:00,2401,24,6840.3755,0
3410028,07:42:00,07:42:00,2402,25,7161.0254,0
3410028,07:43:00,07:43:00,2403,26,7336.1646,0
3410028,07:43:00,07:43:00,2404,27,7545.7837,0
3410028,07:44:00,07:44:00,2406,28,7799.643,0
3410028,07:45:00,07:45:00,2407,29,8057.395,
3410028,07:45:00,07:45:00,2408,30,8376.186,0
3410028,07:46:00,07:46:00,2409,31,8615.215,0
3410028,07:47:00,07:47:00,2410,32,8940.356,0
3410028,07:48:00,07:48:00,2411,33,9141.492,0
3410028,07:48:00,07:48:00,2412,34,9353.213,0
3410028,07:49:00,07:49:00,2414,35,9705.492,0
3410028,07:50:00,07:50:00,2417,36,10085.98,0
3410028,07:51:00,07:51:00,2418,37,10395.836,0
3410028,07:52:00,07:52:00,2419,38,10650.23,0
3410028,07:53:00,07:53:00,16183,39,10874.237,0
3410028,07:53:00,07:53:00,2420,40,11186.918,0
3410028,07:54:00,07:54:00,2422,41,11458.404,0
3410028,07:56:00,07:56:00,2424,42,11882.11,
3410028,07:56:00,07:56:00,2425,43,12131.132,0
3410028,07:57:00,07:57:00,2426,44,12380.286,0
3410028,07:58:00,07:58:00,7416,45,12928.492,0
3410028,07:58:00,07:58:00,7414,46,13079.145,0
3410028,07:59:00,07:59:00,7419,47,13489.107,0
3410028,07:59:00,07:59:00,2428,48,13724.443,0
3410028,08:00:00,08:00:00,2429,49,13998.873,0
3410028,08:01:00,08:01:00,2431,50,14306.652,0
3410028,08:01:00,08:01:00,2432,51,14452.979,0
3410028,08:02:00,08:02:00,2434,52,14835.513,0
3410028,08:03:00,08:03:00,2436,53,15203.5205,
3410028,08:04:00,08:04:00,2438,54,15785.262,0
3410028,08:04:00,08:04:00,2439,55,15979.005,0
3410028,08:05:00,08:05:00,2441,56,16280.643,0
3410028,08:06:00,08:06:00,2442,57,16577.82,0
3410028,08:06:00,08:06:00,2443,58,16898.818,0
3410028,08:07:00,08:07:00,2444,59,17424.031,0
3410028,08:08:00,08:08:00,2445,60,17767.127,0
3410028,08:10:00,08:10:00,2446,61,18357.523,0
3410028,08:11:00,08:11:00,2447,62,18813.355,0
3410028,08:11:00,08:11:00,2449,63,19157.264,0
3410028,08:12:00,08:12:00,2450,64,19463.81,0
3410028,08:13:00,08:13:00,2451,65,19689.373,0
3410028,08:13:00,08:13:00,2452,66,19977.682,0
3410028,08:14:00,08:14:00,2453,67,20227.629,0
3410028,08:14:00,08:14:00,2454,68,20418.543,0
3410028,08:15:00,08:15:00,2455,70,20965.75,0
3410028,08:17:00,08:17:00,2456,71,21386.375,
3410028,08:17:00,08:17:00,2457,72,21695.334,0
3410028,08:18:00,08:18:00,2459,73,22004.785,0
3410028,08:21:00,08:21:00,15677,74,23703.383,0
3410028,08:21:00,08:21:00,15694,75,23887.023,0
3410028,08:22:00,08:22:00,15695,76,24175.316,0
3410028,08:22:00,08:22:00,15696,77,24606.697,0
3410028,08:23:00,08:23:00,15697,78,24938.766,0
3410028,08:23:00,08:23:00,15698,79,25097.307,0
3410028,08:24:00,08:24:00,16481,80,25678.086,0
3410028,08:25:00,08:25:00,2553,81,26364.906,0
3410028,08:26:00,08:26:00,16479,82,26949.633,0
3410028,08:28:00,08:28:00,14675,83,27446.658,
3410028,08:29:00,08:29:00,2468,84,28012.627,0
3410028,08:30:00,08:30:00,2471,85,28222.016,0
3410028,08:30:00,08:30:00,6959,86,28342.475,0
3410028,08:32:00,08:32:00,6960,87,28923.59,0
3410028,08:32:00,08:32:00,6962,88,29207.014,0
3410028,08:34:00,08:34:00,15938,89,29647.146,
3410029,04:56:00,04:56:00,15707,1,0,
3410029,04:57:00,04:57:00,8638,2,525.2343,0
3410029,04:58:00,04:58:00,1587,3,734.22974,0
3410029,04:58:00,04:58:00,8640,4,837.21234,0
3410029,04:59:00,04:59:00,8641,5,1218.3081,0
3410029,05:00:00,05:00:00,8643,6,1521.5312,0
3410029,05:01:00,05:01:00,5317,7,1800.3999,0
3410029,05:02:00,05:02:00,5318,8,2089.6733,0
3410029,05:03:00,05:03:00,5319,9,2492.9968,0
3410029,05:04:00,05:04:00,2742,10,2938.349,0
3410029,05:05:00,05:05:00,15144,11,3269.4143,0
3410029,05:06:00,05:06:00,15193,12,3609.4753,0
3410029,05:07:00,05:07:00,2125,13,3855.8398,0
3410029,05:07:00,05:07:00,16129,14,4017.8713,0
3410029,05:08:00,05:08:00,16130,15,4306.364,0
3410029,05:10:00,05:10:00,13769,16,4678.4893,
3410029,05:10:00,05:10:00,13858,17,4783.3457,0
3410029,05:10:00,05:10:00,13859,18,5010.8486,0
3410029,05:11:00,05:11:00,13852,19,5294.3174,0
3410029,05:12:00,05:12:00,13770,20,5719.8843,0
3410029,05:12:00,05:12:00,13860,21,5920.46,0
3410029,05:13:00,05:13:00,2399,22,6237.5,0
3410029,05:13:00,05:13:00,2400,23,6520.5347,0
3410029,05:14:00,05:14:00,2401,24,6840.3755,0
3410029,05:15:00,05:15:00,2402,25,7161.0254,0
3410029,05:15:00,05:15:00,2403,26,7336.1646,0
3410029,05:15:00,05:15:00,2404,27,7545.7837,0
3410029,05:16:00,05:16:00,2406,28,7799.643,0
3410029,05:17:00,05:17:00,2407,29,8057.395,
3410029,05:17:00,05:17:00,2408,30,8376.186,0
3410029,05:18:00,05:18:00,2409,31,8615.215,0
3410029,05:19:00,05:19:00,2410,32,8940.356,0
3410029,05:19:00,05:19:00,2411,33,9141.492,0
3410029,05:20:00,05:20:00,2412,34,9353.213,0
3410029,05:20:00,05:20:00,2414,35,9705.492,0
3410029,05:21:00,05:21:00,2417,36,10085.98,0
3410029,05:22:00,05:22:00,2418,37,10395.836,0
3410029,05:23:00,05:23:00,2419,38,10650.23,0
3410029,05:23:00,05:23:00,16183,39,10874.237,0
3410029,05:24:00,05:24:00,2420,40,11186.918,0
3410029,05:24:00,05:24:00,2422,41,11458.404,0
3410029,05:26:00,05:26:00,2424,42,11882.11,
3410029,05:26:00,05:26:00,2425,43,12131.132,0
3410029,05:26:00,05:26:00,2426,44,12380.286,0
3410029,05:27:00,05:27:00,7416,45,12928.492,0
3410029,05:28:00,05:28:00,7414,46,13079.145,0
3410029,05:28:00,05:28:00,7419,47,13489.107,0
3410029,05:29:00,05:29:00,2428,48,13724.443,0
3410029,05:29:00,05:29:00,2429,49,13998.873,0
3410029,05:30:00,05:30:00,2431,50,14306.652,0
3410029,05:30:00,05:30:00,2432,51,14452.979,0
3410029,05:31:00,05:31:00,2434,52,14835.513,0
3410029,05:32:00,05:32:00,2436,53,15203.5205,
3410029,05:33:00,05:33:00,2438,54,15785.262,0
3410029,05:33:00,05:33:00,2439,55,15979.005,0
3410029,05:34:00,05:34:00,2441,56,16280.643,0
3410029,05:34:00,05:34:00,2442,57,16577.82,0
3410029,05:35:00,05:35:00,2443,58,16898.818,0
3410029,05:36:00,05:36:00,2444,59,17424.031,0
3410029,05:36:00,05:36:00,2445,60,17767.127,0
3410029,05:38:00,05:38:00,2446,61,18357.523,0
3410029,05:38:00,05:38:00,2447,62,18813.355,0
3410029,05:39:00,05:39:00,2449,63,19157.264,0
3410029,05:40:00,05:40:00,2450,64,19463.81,0
3410029,05:40:00,05:40:00,2451,65,19689.373,0
3410029,05:41:00,05:41:00,2452,66,19977.682,0
3410029,05:41:00,05:41:00,2453,67,20227.629,0
3410029,05:42:00,05:42:00,2454,68,20418.543,0
3410029,05:43:00,05:43:00,2455,70,20965.75,0
3410029,05:44:00,05:44:00,2456,71,21386.375,
3410029,05:44:00,05:44:00,2457,72,21695.334,0
3410029,05:45:00,05:45:00,2459,73,22004.785,0
3410029,05:47:00,05:47:00,15677,74,23703.383,0
3410029,05:48:00,05:48:00,15694,75,23887.023,0
3410029,05:48:00,05:48:00,15695,76,24175.316,0
3410029,05:49:00,05:49:00,15696,77,24606.697,0
3410029,05:49:00,05:49:00,15697,78,24938.766,0
3410029,05:50:00,05:50:00,15698,79,25097.307,0
3410029,05:51:00,05:51:00,16481,80,25678.086,0
3410029,05:52:00,05:52:00,2553,81,26364.906,0
3410029,05:53:00,05:53:00,16479,82,26949.633,0
3410029,05:54:00,05:54:00,14675,83,27446.658,
3410029,05:55:00,05:55:00,2468,84,28012.627,0
3410029,05:56:00,05:56:00,2471,85,28222.016,0
3410029,05:56:00,05:56:00,6959,86,28342.475,0
3410029,05:58:00,05:58:00,6960,87,28923.59,0
3410029,05:58:00,05:58:00,6962,88,29207.014,0
3410029,06:00:00,06:00:00,15938,89,29647.146,
3410030,14:52:00,14:52:00,15707,1,0,
3410030,14:53:00,14:53:00,8638,2,525.2343,0
3410030,14:54:00,14:54:00,1587,3,734.22974,0
3410030,14:54:00,14:54:00,8640,4,837.21234,0
3410030,14:55:00,14:55:00,8641,5,1218.3081,0
3410030,14:56:00,14:56:00,8643,6,1521.5312,0
3410030,14:57:00,14:57:00,5317,7,1800.3999,0
3410030,14:58:00,14:58:00,5318,8,2089.6733,0
3410030,14:59:00,14:59:00,5319,9,2492.9968,0
3410030,15:01:00,15:01:00,2742,10,2938.349,0
3410030,15:02:00,15:02:00,15144,11,3269.4143,0
3410030,15:03:00,15:03:00,15193,12,3609.4753,0
3410030,15:04:00,15:04:00,2125,13,3855.8398,0
3410030,15:04:00,15:04:00,16129,14,4017.8713,0
3410030,15:05:00,15:05:00,16130,15,4306.364,0
3410030,15:07:00,15:07:00,13769,16,4678.4893,
3410030,15:07:00,15:07:00,13858,17,4783.3457,0
3410030,15:07:00,15:07:00,13859,18,5010.8486,0
3410030,15:08:00,15:08:00,13852,19,5294.3174,0
3410030,15:09:00,15:09:00,13770,20,5719.8843,0
3410030,15:09:00,15:09:00,13860,21,5920.46,0
3410030,15:10:00,15:10:00,2399,22,6237.5,0
3410030,15:11:00,15:11:00,2400,23,6520.5347,0
3410030,15:12:00,15:12:00,2401,24,6840.3755,0
3410030,15:12:00,15:12:00,2402,25,7161.0254,0
3410030,15:13:00,15:13:00,2403,26,7336.1646,0
3410030,15:13:00,15:13:00,2404,27,7545.7837,0
3410030,15:14:00,15:14:00,2406,28,7799.643,0
3410030,15:15:00,15:15:00,2407,29,8057.395,
3410030,15:15:00,15:15:00,2408,30,8376.186,0
3410030,15:16:00,15:16:00,2409,31,8615.215,0
3410030,15:17:00,15:17:00,2410,32,8940.356,0
3410030,15:18:00,15:18:00,2411,33,9141.492,0
3410030,15:18:00,15:18:00,2412,34,9353.213,0
3410030,15:19:00,15:19:00,2414,35,9705.492,0
3410030,15:20:00,15:20:00,2417,36,10085.98,0
3410030,15:21:00,15:21:00,2418,37,10395.836,0
3410030,15:22:00,15:22:00,2419,38,10650.23,0
3410030,15:23:00,15:23:00,16183,39,10874.237,0
3410030,15:23:00,15:23:00,2420,40,11186.918,0
3410030,15:24:00,15:24:00,2422,41,11458.404,0
3410030,15:26:00,15:26:00,2424,42,11882.11,
3410030,15:26:00,15:26:00,2425,43,12131.132,0
3410030,15:27:00,15:27:00,2426,44,12380.286,0
3410030,15:28:00,15:28:00,7416,45,12928.492,0
3410030,15:28:00,15:28:00,7414,46,13079.145,0
3410030,15:29:00,15:29:00,7419,47,13489.107,0
3410030,15:29:00,15:29:00,2428,48,13724.443,0
3410030,15:30:00,15:30:00,2429,49,13998.873,0
3410030,15:31:00,15:31:00,2431,50,14306.652,0
3410030,15:31:00,15:31:00,2432,51,14452.979,0
3410030,15:32:00,15:32:00,2434,52,14835.513,0
3410030,15:33:00,15:33:00,2436,53,15203.5205,
3410030,15:34:00,15:34:00,2438,54,15785.262,0
3410030,15:34:00,15:34:00,2439,55,15979.005,0
3410030,15:35:00,15:35:00,2441,56,16280.643,0
3410030,15:36:00,15:36:00,2442,57,16577.82,0
3410030,15:36:00,15:36:00,2443,58,16898.818,0
3410030,15:37:00,15:37:00,2444,59,17424.031,0
3410030,15:38:00,15:38:00,2445,60,17767.127,0
3410030,15:40:00,15:40:00,2446,61,18357.523,0
3410030,15:41:00,15:41:00,2447,62,18813.355,0
3410030,15:41:00,15:41:00,2449,63,19157.264,0
3410030,15:42:00,15:42:00,2450,64,19463.81,0
3410030,15:43:00,15:43:00,2451,65,19689.373,0
3410030,15:43:00,15:43:00,2452,66,19977.682,0
3410030,15:44:00,15:44:00,2453,67,20227.629,0
3410030,15:44:00,15:44:00,2454,68,20418.543,0
3410030,15:45:00,15:45:00,2455,70,20965.75,0
3410030,15:47:00,15:47:00,2456,71,21386.375,
3410030,15:47:00,15:47:00,2457,72,21695.334,0
3410030,15:48:00,15:48:00,2459,73,22004.785,0
3410030,15:51:00,15:51:00,15677,74,23703.383,0
3410030,15:51:00,15:51:00,15694,75,23887.023,0
3410030,15:52:00,15:52:00,15695,76,24175.316,0
3410030,15:52:00,15:52:00,15696,77,24606.697,0
3410030,15:53:00,15:53:00,15697,78,24938.766,0
3410030,15:53:00,15:53:00,15698,79,25097.307,0
3410030,15:54:00,15:54:00,16481,80,25678.086,0
3410030,15:55:00,15:55:00,2553,81,26364.906,0
3410030,15:56:00,15:56:00,16479,82,26949.633,0
3410030,15:58:00,15:58:00,14675,83,27446.658,
3410030,15:59:00,15:59:00,2468,84,28012.627,0
3410030,16:00:00,16:00:00,2471,85,28222.016,0
3410030,16:00:00,16:00:00,6959,86,28342.475,0
3410030,16:02:00,16:02:00,6960,87,28923.59,0
3410030,16:02:00,16:02:00,6962,88,29207.014,0
3410030,16:04:00,16:04:00,15938,89,29647.146,
3410031,15:22:00,15:22:00,15707,1,0,
3410031,15:23:00,15:23:00,8638,2,525.2343,0
3410031,15:24:00,15:24:00,1587,3,734.22974,0
3410031,15:24:00,15:24:00,8640,4,837.21234,0
3410031,15:25:00,15:25:00,8641,5,1218.3081,0
3410031,15:26:00,15:26:00,8643,6,1521.5312,0
3410031,15:27:00,15:27:00,5317,7,1800.3999,0
3410031,15:28:00,15:28:00,5318,8,2089.6733,0
3410031,15:29:00,15:29:00,5319,9,2492.9968,0
3410031,15:31:00,15:31:00,2742,10,2938.349,0
3410031,15:32:00,15:32:00,15144,11,3269.4143,0
3410031,15:33:00,15:33:00,15193,12,3609.4753,0
3410031,15:34:00,15:34:00,2125,13,3855.8398,0
3410031,15:34:00,15:34:00,16129,14,4017.8713,0
3410031,15:35:00,15:35:00,16130,15,4306.364,0
3410031,15:37:00,15:37:00,13769,16,4678.4893,
3410031,15:37:00,15:37:00,13858,17,4783.3457,0
3410031,15:37:00,15:37:00,13859,18,5010.8486,0
3410031,15:38:00,15:38:00,13852,19,5294.3174,0
3410031,15:39:00,15:39:00,13770,20,5719.8843,0
3410031,15:39:00,15:39:00,13860,21,5920.46,0
3410031,15:40:00,15:40:00,2399,22,6237.5,0
3410031,15:41:00,15:41:00,2400,23,6520.5347,0
3410031,15:42:00,15:42:00,2401,24,6840.3755,0
3410031,15:42:00,15:42:00,2402,25,7161.0254,0
3410031,15:43:00,15:43:00,2403,26,7336.1646,0
3410031,15:43:00,15:43:00,2404,27,7545.7837,0
3410031,15:44:00,15:44:00,2406,28,7799.643,0
3410031,15:45:00,15:45:00,2407,29,8057.395,
3410031,15:45:00,15:45:00,2408,30,8376.186,0
3410031,15:46:00,15:46:00,2409,31,8615.215,0
3410031,15:47:00,15:47:00,2410,32,8940.356,0
3410031,15:48:00,15:48:00,2411,33,9141.492,0
3410031,15:48:00,15:48:00,2412,34,9353.213,0
3410031,15:49:00,15:49:00,2414,35,9705.492,0
3410031,15:50:00,15:50:00,2417,36,10085.98,0
3410031,15:51:00,15:51:00,2418,37,10395.836,0
3410031,15:52:00,15:52:00,2419,38,10650.23,0
3410031,15:53:00,15:53:00,16183,39,10874.237,0
3410031,15:53:00,15:53:00,2420,40,11186.918,0
3410031,15:54:00,15:54:00,2422,41,11458.404,0
3410031,15:56:00,15:56:00,2424,42,11882.11,
3410031,15:56:00,15:56:00,2425,43,12131.132,0
3410031,15:57:00,15:57:00,2426,44,12380.286,0
3410031,15:58:00,15:58:00,7416,45,12928.492,0
3410031,15:58:00,15:58:00,7414,46,13079.145,0
3410031,15:59:00,15:59:00,7419,47,13489.107,0
3410031,15:59:00,15:59:00,2428,48,13724.443,0
3410031,16:00:00,16:00:00,2429,49,13998.873,0
3410031,16:01:00,16:01:00,2431,50,14306.652,0
3410031,16:01:00,16:01:00,2432,51,14452.979,0
3410031,16:02:00,16:02:00,2434,52,14835.513,0
3410031,16:03:00,16:03:00,2436,53,15203.5205,
3410031,16:04:00,16:04:00,2438,54,15785.262,0
3410031,16:04:00,16:04:00,2439,55,15979.005,0
3410031,16:05:00,16:05:00,2441,56,16280.643,0
3410031,16:06:00,16:06:00,2442,57,16577.82,0
3410031,16:06:00,16:06:00,2443,58,16898.818,0
3410031,16:07:00,16:07:00,2444,59,17424.031,0
3410031,16:08:00,16:08:00,2445,60,17767.127,0
3410031,16:10:00,16:10:00,2446,61,18357.523,0
3410031,16:11:00,16:11:00,2447,62,18813.355,0
3410031,16:11:00,16:11:00,2449,63,19157.264,0
3410031,16:12:00,16:12:00,2450,64,19463.81,0
3410031,16:13:00,16:13:00,2451,65,19689.373,0
3410031,16:13:00,16:13:00,2452,66,19977.682,0
3410031,16:14:00,16:14:00,2453,67,20227.629,0
3410031,16:14:00,16:14:00,2454,68,20418.543,0
3410031,16:15:00,16:15:00,2455,70,20965.75,0
3410031,16:17:00,16:17:00,2456,71,21386.375,
3410031,16:17:00,16:17:00,2457,72,21695.334,0
3410031,16:18:00,16:18:00,2459,73,22004.785,0
3410031,16:21:00,16:21:00,15677,74,23703.383,0
3410031,16:21:00,16:21:00,15694,75,23887.023,0
3410031,16:22:00,16:22:00,15695,76,24175.316,0
3410031,16:22:00,16:22:00,15696,77,24606.697,0
3410031,16:23:00,16:23:00,15697,78,24938.766,0
3410031,16:23:00,16:23:00,15698,79,25097.307,0
3410031,16:24:00,16:24:00,16481,80,25678.086,0
3410031,16:25:00,16:25:00,2553,81,26364.906,0
3410031,16:26:00,16:26:00,16479,82,26949.633,0
3410031,16:28:00,16:28:00,14675,83,27446.658,
3410031,16:29:00,16:29:00,2468,84,28012.627,0
3410031,16:30:00,16:30:00,2471,85,28222.016,0
3410031,16:30:00,16:30:00,6959,86,28342.475,0
3410031,16:32:00,16:32:00,6960,87,28923.59,0
3410031,16:32:00,16:32:00,6962,88,29207.014,0
3410031,16:34:00,16:34:00,15938,89,29647.146,
3410032,15:52:00,15:52:00,15707,1,0,
3410032,15:53:00,15:53:00,8638,2,525.2343,0
3410032,15:54:00,15:54:00,1587,3,734.22974,0
3410032,15:54:00,15:54:00,8640,4,837.21234,0
3410032,15:55:00,15:55:00,8641,5,1218.3081,0
3410032,15:56:00,15:56:00,8643,6,1521.5312,0
3410032,15:57:00,15:57:00,5317,7,1800.3999,0
3410032,15:58:00,15:58:00,5318,8,2089.6733,0
3410032,15:59:00,15:59:00,5319,9,2492.9968,0
3410032,16:01:00,16:01:00,2742,10,2938.349,0
3410032,16:02:00,16:02:00,15144,11,3269.4143,0
3410032,16:03:00,16:03:00,15193,12,3609.4753,0
3410032,16:04:00,16:04:00,2125,13,3855.8398,0
3410032,16:04:00,16:04:00,16129,14,4017.8713,0
3410032,16:05:00,16:05:00,16130,15,4306.364,0
3410032,16:07:00,16:07:00,13769,16,4678.4893,
3410032,16:07:00,16:07:00,13858,17,4783.3457,0
3410032,16:07:00,16:07:00,13859,18,5010.8486,0
3410032,16:08:00,16:08:00,13852,19,5294.3174,0
3410032,16:09:00,16:09:00,13770,20,5719.8843,0
3410032,16:09:00,16:09:00,13860,21,5920.46,0
3410032,16:10:00,16:10:00,2399,22,6237.5,0
3410032,16:11:00,16:11:00,2400,23,6520.5347,0
3410032,16:12:00,16:12:00,2401,24,6840.3755,0
3410032,16:12:00,16:12:00,2402,25,7161.0254,0
3410032,16:13:00,16:13:00,2403,26,7336.1646,0
3410032,16:13:00,16:13:00,2404,27,7545.7837,0
3410032,16:14:00,16:14:00,2406,28,7799.643,0
3410032,16:15:00,16:15:00,2407,29,8057.395,
3410032,16:15:00,16:15:00,2408,30,8376.186,0
3410032,16:16:00,16:16:00,2409,31,8615.215,0
3410032,16:17:00,16:17:00,2410,32,8940.356,0
3410032,16:18:00,16:18:00,2411,33,9141.492,0
3410032,16:18:00,16:18:00,2412,34,9353.213,0
3410032,16:19:00,16:19:00,2414,35,9705.492,0
3410032,16:20:00,16:20:00,2417,36,10085.98,0
3410032,16:21:00,16:21:00,2418,37,10395.836,0
3410032,16:22:00,16:22:00,2419,38,10650.23,0
3410032,16:23:00,16:23:00,16183,39,10874.237,0
3410032,16:23:00,16:23:00,2420,40,11186.918,0
3410032,16:24:00,16:24:00,2422,41,11458.404,0
3410032,16:26:00,16:26:00,2424,42,11882.11,
3410032,16:26:00,16:26:00,2425,43,12131.132,0
3410032,16:27:00,16:27:00,2426,44,12380.286,0
3410032,16:28:00,16:28:00,7416,45,12928.492,0
3410032,16:28:00,16:28:00,7414,46,13079.145,0
3410032,16:29:00,16:29:00,7419,47,13489.107,0
3410032,16:29:00,16:29:00,2428,48,13724.443,0
3410032,16:30:00,16:30:00,2429,49,13998.873,0
3410032,16:31:00,16:31:00,2431,50,14306.652,0
3410032,16:31:00,16:31:00,2432,51,14452.979,0
3410032,16:32:00,16:32:00,2434,52,14835.513,0
3410032,16:33:00,16:33:00,2436,53,15203.5205,
3410032,16:34:00,16:34:00,2438,54,15785.262,0
3410032,16:34:00,16:34:00,2439,55,15979.005,0
3410032,16:35:00,16:35:00,2441,56,16280.643,0
3410032,16:36:00,16:36:00,2442,57,16577.82,0
3410032,16:36:00,16:36:00,2443,58,16898.818,0
3410032,16:37:00,16:37:00,2444,59,17424.031,0
3410032,16:38:00,16:38:00,2445,60,17767.127,0
3410032,16:40:00,16:40:00,2446,61,18357.523,0
3410032,16:41:00,16:41:00,2447,62,18813.355,0
3410032,16:41:00,16:41:00,2449,63,19157.264,0
3410032,16:42:00,16:42:00,2450,64,19463.81,0
3410032,16:43:00,16:43:00,2451,65,19689.373,0
3410032,16:43:00,16:43:00,2452,66,19977.682,0
3410032,16:44:00,16:44:00,2453,67,20227.629,0
3410032,16:44:00,16:44:00,2454,68,20418.543,0
3410032,16:45:00,16:45:00,2455,70,20965.75,0
3410032,16:47:00,16:47:00,2456,71,21386.375,
3410032,16:47:00,16:47:00,2457,72,21695.334,0
3410032,16:48:00,16:48:00,2459,73,22004.785,0
3410032,16:51:00,16:51:00,15677,74,23703.383,0
3410032,16:51:00,16:51:00,15694,75,23887.023,0
3410032,16:52:00,16:52:00,15695,76,24175.316,0
3410032,16:52:00,16:52:00,15696,77,24606.697,0
3410032,16:53:00,16:53:00,15697,78,24938.766,0
3410032,16:53:00,16:53:00,15698,79,25097.307,0
3410032,16:54:00,16:54:00,16481,80,25678.086,0
3410032,16:55:00,16:55:00,2553,81,26364.906,0
3410032,16:56:00,16:56:00,16479,82,26949.633,0
3410032,16:58:00,16:58:00,14675,83,27446.658,
3410032,16:59:00,16:59:00,2468,84,28012.627,0
3410032,17:00:00,17:00:00,2471,85,28222.016,0
3410032,17:00:00,17:00:00,6959,86,28342.475,0
3410032,17:02:00,17:02:00,6960,87,28923.59,0
3410032,17:02:00,17:02:00,6962,88,29207.014,0
3410032,17:04:00,17:04:00,15938,89,29647.146,
3410033,16:22:00,16:22:00,15707,1,0,
3410033,16:23:00,16:23:00,8638,2,525.2343,0
3410033,16:24:00,16:24:00,1587,3,734.22974,0
3410033,16:24:00,16:24:00,8640,4,837.21234,0
3410033,16:25:00,16:25:00,8641,5,1218.3081,0
3410033,16:26:00,16:26:00,8643,6,1521.5312,0
3410033,16:27:00,16:27:00,5317,7,1800.3999,0
3410033,16:28:00,16:28:00,5318,8,2089.6733,0
3410033,16:29:00,16:29:00,5319,9,2492.9968,0
3410033,16:31:00,16:31:00,2742,10,2938.349,0
3410033,16:32:00,16:32:00,15144,11,3269.4143,0
3410033,16:33:00,16:33:00,15193,12,3609.4753,0
3410033,16:34:00,16:34:00,2125,13,3855.8398,0
3410033,16:34:00,16:34:00,16129,14,4017.8713,0
3410033,16:35:00,16:35:00,16130,15,4306.364,0
3410033,16:37:00,16:37:00,13769,16,4678.4893,
3410033,16:37:00,16:37:00,13858,17,4783.3457,0
3410033,16:37:00,16:37:00,13859,18,5010.8486,0
3410033,16:38:00,16:38:00,13852,19,5294.3174,0
3410033,16:39:00,16:39:00,13770,20,5719.8843,0
3410033,16:39:00,16:39:00,13860,21,5920.46,0
3410033,16:40:00,16:40:00,2399,22,6237.5,0
3410033,16:41:00,16:41:00,2400,23,6520.5347,0
3410033,16:42:00,16:42:00,2401,24,6840.3755,0
3410033,16:42:00,16:42:00,2402,25,7161.0254,0
3410033,16:43:00,16:43:00,2403,26,7336.1646,0
3410033,16:43:00,16:43:00,2404,27,7545.7837,0
3410033,16:44:00,16:44:00,2406,28,7799.643,0
3410033,16:45:00,16:45:00,2407,29,8057.395,
3410033,16:45:00,16:45:00,2408,30,8376.186,0
3410033,16:46:00,16:46:00,2409,31,8615.215,0
3410033,16:47:00,16:47:00,2410,32,8940.356,0
3410033,16:48:00,16:48:00,2411,33,9141.492,0
3410033,16:48:00,16:48:00,2412,34,9353.213,0
3410033,16:49:00,16:49:00,2414,35,9705.492,0
3410033,16:50:00,16:50:00,2417,36,10085.98,0
3410033,16:51:00,16:51:00,2418,37,10395.836,0
3410033,16:52:00,16:52:00,2419,38,10650.23,0
3410033,16:53:00,16:53:00,16183,39,10874.237,0
3410033,16:53:00,16:53:00,2420,40,11186.918,0
3410033,16:54:00,16:54:00,2422,41,11458.404,0
3410033,16:56:00,16:56:00,2424,42,11882.11,
3410033,16:56:00,16:56:00,2425,43,12131.132,0
3410033,16:57:00,16:57:00,2426,44,12380.286,0
3410033,16:58:00,16:58:00,7416,45,12928.492,0
3410033,16:58:00,16:58:00,7414,46,13079.145,0
3410033,16:59:00,16:59:00,7419,47,13489.107,0
3410033,16:59:00,16:59:00,2428,48,13724.443,0
3410033,17:00:00,17:00:00,2429,49,13998.873,0
3410033,17:01:00,17:01:00,2431,50,14306.652,0
3410033,17:01:00,17:01:00,2432,51,14452.979,0
3410033,17:02:00,17:02:00,2434,52,14835.513,0
3410033,17:03:00,17:03:00,2436,53,15203.5205,
3410033,17:04:00,17:04:00,2438,54,15785.262,0
3410033,17:04:00,17:04:00,2439,55,15979.005,0
3410033,17:05:00,17:05:00,2441,56,16280.643,0
3410033,17:06:00,17:06:00,2442,57,16577.82,0
3410033,17:06:00,17:06:00,2443,58,16898.818,0
3410033,17:07:00,17:07:00,2444,59,17424.031,0
3410033,17:08:00,17:08:00,2445,60,17767.127,0
3410033,17:10:00,17:10:00,2446,61,18357.523,0
3410033,17:11:00,17:11:00,2447,62,18813.355,0
3410033,17:11:00,17:11:00,2449,63,19157.264,0
3410033,17:12:00,17:12:00,2450,64,19463.81,0
3410033,17:13:00,17:13:00,2451,65,19689.373,0
3410033,17:13:00,17:13:00,2452,66,19977.682,0
3410033,17:14:00,17:14:00,2453,67,20227.629,0
3410033,17:14:00,17:14:00,2454,68,20418.543,0
3410033,17:15:00,17:15:00,2455,70,20965.75,0
3410033,17:17:00,17:17:00,2456,71,21386.375,
3410033,17:17:00,17:17:00,2457,72,21695.334,0
3410033,17:18:00,17:18:00,2459,73,22004.785,0
3410033,17:21:00,17:21:00,15677,74,23703.383,0
3410033,17:21:00,17:21:00,15694,75,23887.023,0
3410033,17:22:00,17:22:00,15695,76,24175.316,0
3410033,17:22:00,17:22:00,15696,77,24606.697,0
3410033,17:23:00,17:23:00,15697,78,24938.766,0
3410033,17:23:00,17:23:00,15698,79,25097.307,0
3410033,17:24:00,17:24:00,16481,80,25678.086,0
3410033,17:25:00,17:25:00,2553,81,26364.906,0
3410033,17:26:00,17:26:00,16479,82,26949.633,0
3410033,17:28:00,17:28:00,14675,83,27446.658,
3410033,17:29:00,17:29:00,2468,84,28012.627,0
3410033,17:30:00,17:30:00,2471,85,28222.016,0
3410033,17:30:00,17:30:00,6959,86,28342.475,0
3410033,17:32:00,17:32:00,6960,87,28923.59,0
3410033,17:32:00,17:32:00,6962,88,29207.014,0
3410033,17:34:00,17:34:00,15938,89,29647.146,
3410034,16:54:00,16:54:00,15707,1,0,
3410034,16:55:00,16:55:00,8638,2,525.2343,0
3410034,16:56:00,16:56:00,1587,3,734.22974,0
3410034,16:56:00,16:56:00,8640,4,837.21234,0
3410034,16:57:00,16:57:00,8641,5,1218.3081,0
3410034,16:58:00,16:58:00,8643,6,1521.5312,0
3410034,16:59:00,16:59:00,5317,7,1800.3999,0
3410034,17:00:00,17:00:00,5318,8,2089.6733,0
3410034,17:01:00,17:01:00,5319,9,2492.9968,0
3410034,17:03:00,17:03:00,2742,10,2938.349,0
3410034,17:04:00,17:04:00,15144,11,3269.4143,0
3410034,17:05:00,17:05:00,15193,12,3609.4753,0
3410034,17:06:00,17:06:00,2125,13,3855.8398,0
3410034,17:06:00,17:06:00,16129,14,4017.8713,0
3410034,17:07:00,17:07:00,16130,15,4306.364,0
3410034,17:09:00,17:09:00,13769,16,4678.4893,
3410034,17:09:00,17:09:00,13858,17,4783.3457,0
3410034,17:09:00,17:09:00,13859,18,5010.8486,0
3410034,17:10:00,17:10:00,13852,19,5294.3174,0
3410034,17:11:00,17:11:00,13770,20,5719.8843,0
3410034,17:11:00,17:11:00,13860,21,5920.46,0
3410034,17:12:00,17:12:00,2399,22,6237.5,0
3410034,17:12:00,17:12:00,2400,23,6520.5347,0
3410034,17:13:00,17:13:00,2401,24,6840.3755,0
3410034,17:14:00,17:14:00,2402,25,7161.0254,0
3410034,17:14:00,17:14:00,2403,26,7336.1646,0
3410034,17:14:00,17:14:00,2404,27,7545.7837,0
3410034,17:15:00,17:15:00,2406,28,7799.643,0
3410034,17:16:00,17:16:00,2407,29,8057.395,
3410034,17:16:00,17:16:00,2408,30,8376.186,0
3410034,17:17:00,17:17:00,2409,31,8615.215,0
3410034,17:18:00,17:18:00,2410,32,8940.356,0
3410034,17:18:00,17:18:00,2411,33,9141.492,0
3410034,17:19:00,17:19:00,2412,34,9353.213,0
3410034,17:20:00,17:20:00,2414,35,9705.492,0
3410034,17:21:00,17:21:00,2417,36,10085.98,0
3410034,17:22:00,17:22:00,2418,37,10395.836,0
3410034,17:22:00,17:22:00,2419,38,10650.23,0
3410034,17:23:00,17:23:00,16183,39,10874.237,0
3410034,17:24:00,17:24:00,2420,40,11186.918,0
3410034,17:24:00,17:24:00,2422,41,11458.404,0
3410034,17:26:00,17:26:00,2424,42,11882.11,
3410034,17:26:00,17:26:00,2425,43,12131.132,0
3410034,17:27:00,17:27:00,2426,44,12380.286,0
3410034,17:28:00,17:28:00,7416,45,12928.492,0
3410034,17:28:00,17:28:00,7414,46,13079.145,0
3410034,17:29:00,17:29:00,7419,47,13489.107,0
3410034,17:29:00,17:29:00,2428,48,13724.443,0
3410034,17:30:00,17:30:00,2429,49,13998.873,0
3410034,17:31:00,17:31:00,2431,50,14306.652,0
3410034,17:31:00,17:31:00,2432,51,14452.979,0
3410034,17:32:00,17:32:00,2434,52,14835.513,0
3410034,17:33:00,17:33:00,2436,53,15203.5205,
3410034,17:34:00,17:34:00,2438,54,15785.262,0
3410034,17:34:00,17:34:00,2439,55,15979.005,0
3410034,17:35:00,17:35:00,2441,56,16280.643,0
3410034,17:35:00,17:35:00,2442,57,16577.82,0
3410034,17:36:00,17:36:00,2443,58,16898.818,0
3410034,17:37:00,17:37:00,2444,59,17424.031,0
3410034,17:38:00,17:38:00,2445,60,17767.127,0
3410034,17:39:00,17:39:00,2446,61,18357.523,0
3410034,17:40:00,17:40:00,2447,62,18813.355,0
3410034,17:41:00,17:41:00,2449,63,19157.264,0
3410034,17:41:00,17:41:00,2450,64,19463.81,0
3410034,17:42:00,17:42:00,2451,65,19689.373,0
3410034,17:42:00,17:42:00,2452,66,19977.682,0
3410034,17:43:00,17:43:00,2453,67,20227.629,0
3410034,17:43:00,17:43:00,2454,68,20418.543,0
3410034,17:45:00,17:45:00,2455,70,20965.75,0
3410034,17:46:00,17:46:00,2456,71,21386.375,
3410034,17:46:00,17:46:00,2457,72,21695.334,0
3410034,17:47:00,17:47:00,2459,73,22004.785,0
3410034,17:49:00,17:49:00,15677,74,23703.383,0
3410034,17:50:00,17:50:00,15694,75,23887.023,0
3410034,17:50:00,17:50:00,15695,76,24175.316,0
3410034,17:51:00,17:51:00,15696,77,24606.697,0
3410034,17:51:00,17:51:00,15697,78,24938.766,0
3410034,17:52:00,17:52:00,15698,79,25097.307,0
3410034,17:53:00,17:53:00,16481,80,25678.086,0
3410034,17:54:00,17:54:00,2553,81,26364.906,0
3410034,17:55:00,17:55:00,16479,82,26949.633,0
3410034,17:56:00,17:56:00,14675,83,27446.658,
3410034,17:57:00,17:57:00,2468,84,28012.627,0
3410034,17:58:00,17:58:00,2471,85,28222.016,0
3410034,17:58:00,17:58:00,6959,86,28342.475,0
3410034,18:00:00,18:00:00,6960,87,28923.59,0
3410034,18:00:00,18:00:00,6962,88,29207.014,0
3410034,18:02:00,18:02:00,15938,89,29647.146,
3410035,17:24:00,17:24:00,15707,1,0,
3410035,17:25:00,17:25:00,8638,2,525.2343,0
3410035,17:26:00,17:26:00,1587,3,734.22974,0
3410035,17:26:00,17:26:00,8640,4,837.21234,0
3410035,17:27:00,17:27:00,8641,5,1218.3081,0
3410035,17:28:00,17:28:00,8643,6,1521.5312,0
3410035,17:29:00,17:29:00,5317,7,1800.3999,0
3410035,17:30:00,17:30:00,5318,8,2089.6733,0
3410035,17:31:00,17:31:00,5319,9,2492.9968,0
3410035,17:33:00,17:33:00,2742,10,2938.349,0
3410035,17:34:00,17:34:00,15144,11,3269.4143,0
3410035,17:35:00,17:35:00,15193,12,3609.4753,0
3410035,17:36:00,17:36:00,2125,13,3855.8398,0
3410035,17:36:00,17:36:00,16129,14,4017.8713,0
3410035,17:37:00,17:37:00,16130,15,4306.364,0
3410035,17:39:00,17:39:00,13769,16,4678.4893,
3410035,17:39:00,17:39:00,13858,17,4783.3457,0
3410035,17:39:00,17:39:00,13859,18,5010.8486,0
3410035,17:40:00,17:40:00,13852,19,5294.3174,0
3410035,17:41:00,17:41:00,13770,20,5719.8843,0
3410035,17:41:00,17:41:00,13860,21,5920.46,0
3410035,17:42:00,17:42:00,2399,22,6237.5,0
3410035,17:42:00,17:42:00,2400,23,6520.5347,0
3410035,17:43:00,17:43:00,2401,24,6840.3755,0
3410035,17:44:00,17:44:00,2402,25,7161.0254,0
3410035,17:44:00,17:44:00,2403,26,7336.1646,0
3410035,17:44:00,17:44:00,2404,27,7545.7837,0
3410035,17:45:00,17:45:00,2406,28,7799.643,0
3410035,17:46:00,17:46:00,2407,29,8057.395,
3410035,17:46:00,17:46:00,2408,30,8376.186,0
3410035,17:47:00,17:47:00,2409,31,8615.215,0
3410035,17:48:00,17:48:00,2410,32,8940.356,0
3410035,17:48:00,17:48:00,2411,33,9141.492,0
3410035,17:49:00,17:49:00,2412,34,9353.213,0
3410035,17:50:00,17:50:00,2414,35,9705.492,0
3410035,17:51:00,17:51:00,2417,36,10085.98,0
3410035,17:52:00,17:52:00,2418,37,10395.836,0
3410035,17:52:00,17:52:00,2419,38,10650.23,0
3410035,17:53:00,17:53:00,16183,39,10874.237,0
3410035,17:54:00,17:54:00,2420,40,11186.918,0
3410035,17:54:00,17:54:00,2422,41,11458.404,0
3410035,17:56:00,17:56:00,2424,42,11882.11,
3410035,17:56:00,17:56:00,2425,43,12131.132,0
3410035,17:57:00,17:57:00,2426,44,12380.286,0
3410035,17:58:00,17:58:00,7416,45,12928.492,0
3410035,17:58:00,17:58:00,7414,46,13079.145,0
3410035,17:59:00,17:59:00,7419,47,13489.107,0
3410035,17:59:00,17:59:00,2428,48,13724.443,0
3410035,18:00:00,18:00:00,2429,49,13998.873,0
3410035,18:01:00,18:01:00,2431,50,14306.652,0
3410035,18:01:00,18:01:00,2432,51,14452.979,0
3410035,18:02:00,18:02:00,2434,52,14835.513,0
3410035,18:03:00,18:03:00,2436,53,15203.5205,
3410035,18:04:00,18:04:00,2438,54,15785.262,0
3410035,18:04:00,18:04:00,2439,55,15979.005,0
3410035,18:05:00,18:05:00,2441,56,16280.643,0
3410035,18:05:00,18:05:00,2442,57,16577.82,0
3410035,18:06:00,18:06:00,2443,58,16898.818,0
3410035,18:07:00,18:07:00,2444,59,17424.031,0
3410035,18:08:00,18:08:00,2445,60,17767.127,0
3410035,18:09:00,18:09:00,2446,61,18357.523,0
3410035,18:10:00,18:10:00,2447,62,18813.355,0
3410035,18:11:00,18:11:00,2449,63,19157.264,0
3410035,18:11:00,18:11:00,2450,64,19463.81,0
3410035,18:12:00,18:12:00,2451,65,19689.373,0
3410035,18:12:00,18:12:00,2452,66,19977.682,0
3410035,18:13:00,18:13:00,2453,67,20227.629,0
3410035,18:13:00,18:13:00,2454,68,20418.543,0
3410035,18:15:00,18:15:00,2455,70,20965.75,0
3410035,18:16:00,18:16:00,2456,71,21386.375,
3410035,18:16:00,18:16:00,2457,72,21695.334,0
3410035,18:17:00,18:17:00,2459,73,22004.785,0
3410035,18:19:00,18:19:00,15677,74,23703.383,0
3410035,18:20:00,18:20:00,15694,75,23887.023,0
3410035,18:20:00,18:20:00,15695,76,24175.316,0
3410035,18:21:00,18:21:00,15696,77,24606.697,0
3410035,18:21:00,18:21:00,15697,78,24938.766,0
3410035,18:22:00,18:22:00,15698,79,25097.307,0
3410035,18:23:00,18:23:00,16481,80,25678.086,0
3410035,18:24:00,18:24:00,2553,81,26364.906,0
3410035,18:25:00,18:25:00,16479,82,26949.633,0
3410035,18:26:00,18:26:00,14675,83,27446.658,
3410035,18:27:00,18:27:00,2468,84,28012.627,0
3410035,18:28:00,18:28:00,2471,85,28222.016,0
3410035,18:28:00,18:28:00,6959,86,28342.475,0
3410035,18:30:00,18:30:00,6960,87,28923.59,0
3410035,18:30:00,18:30:00,6962,88,29207.014,0
3410035,18:32:00,18:32:00,15938,89,29647.146,
3410036,17:54:00,17:54:00,15707,1,0,
3410036,17:55:00,17:55:00,8638,2,525.2343,0
3410036,17:56:00,17:56:00,1587,3,734.22974,0
3410036,17:56:00,17:56:00,8640,4,837.21234,0
3410036,17:57:00,17:57:00,8641,5,1218.3081,0
3410036,17:58:00,17:58:00,8643,6,1521.5312,0
3410036,17:59:00,17:59:00,5317,7,1800.3999,0
3410036,18:00:00,18:00:00,5318,8,2089.6733,0
3410036,18:01:00,18:01:00,5319,9,2492.9968,0
3410036,18:03:00,18:03:00,2742,10,2938.349,0
3410036,18:04:00,18:04:00,15144,11,3269.4143,0
3410036,18:05:00,18:05:00,15193,12,3609.4753,0
3410036,18:06:00,18:06:00,2125,13,3855.8398,0
3410036,18:06:00,18:06:00,16129,14,4017.8713,0
3410036,18:07:00,18:07:00,16130,15,4306.364,0
3410036,18:09:00,18:09:00,13769,16,4678.4893,
3410036,18:09:00,18:09:00,13858,17,4783.3457,0
3410036,18:09:00,18:09:00,13859,18,5010.8486,0
3410036,18:10:00,18:10:00,13852,19,5294.3174,0
3410036,18:11:00,18:11:00,13770,20,5719.8843,0
3410036,18:11:00,18:11:00,13860,21,5920.46,0
3410036,18:12:00,18:12:00,2399,22,6237.5,0
3410036,18:12:00,18:12:00,2400,23,6520.5347,0
3410036,18:13:00,18:13:00,2401,24,6840.3755,0
3410036,18:14:00,18:14:00,2402,25,7161.0254,0
3410036,18:14:00,18:14:00,2403,26,7336.1646,0
3410036,18:14:00,18:14:00,2404,27,7545.7837,0
3410036,18:15:00,18:15:00,2406,28,7799.643,0
3410036,18:16:00,18:16:00,2407,29,8057.395,
3410036,18:16:00,18:16:00,2408,30,8376.186,0
3410036,18:17:00,18:17:00,2409,31,8615.215,0
3410036,18:18:00,18:18:00,2410,32,8940.356,0
3410036,18:18:00,18:18:00,2411,33,9141.492,0
3410036,18:19:00,18:19:00,2412,34,9353.213,0
3410036,18:20:00,18:20:00,2414,35,9705.492,0
3410036,18:21:00,18:21:00,2417,36,10085.98,0
3410036,18:22:00,18:22:00,2418,37,10395.836,0
3410036,18:22:00,18:22:00,2419,38,10650.23,0
3410036,18:23:00,18:23:00,16183,39,10874.237,0
3410036,18:24:00,18:24:00,2420,40,11186.918,0
3410036,18:24:00,18:24:00,2422,41,11458.404,0
3410036,18:26:00,18:26:00,2424,42,11882.11,
3410036,18:26:00,18:26:00,2425,43,12131.132,0
3410036,18:27:00,18:27:00,2426,44,12380.286,0
3410036,18:28:00,18:28:00,7416,45,12928.492,0
3410036,18:28:00,18:28:00,7414,46,13079.145,0
3410036,18:29:00,18:29:00,7419,47,13489.107,0
3410036,18:29:00,18:29:00,2428,48,13724.443,0
3410036,18:30:00,18:30:00,2429,49,13998.873,0
3410036,18:31:00,18:31:00,2431,50,14306.652,0
3410036,18:31:00,18:31:00,2432,51,14452.979,0
3410036,18:32:00,18:32:00,2434,52,14835.513,0
3410036,18:33:00,18:33:00,2436,53,15203.5205,
3410036,18:34:00,18:34:00,2438,54,15785.262,0
3410036,18:34:00,18:34:00,2439,55,15979.005,0
3410036,18:35:00,18:35:00,2441,56,16280.643,0
3410036,18:35:00,18:35:00,2442,57,16577.82,0
3410036,18:36:00,18:36:00,2443,58,16898.818,0
3410036,18:37:00,18:37:00,2444,59,17424.031,0
3410036,18:38:00,18:38:00,2445,60,17767.127,0
3410036,18:39:00,18:39:00,2446,61,18357.523,0
3410036,18:40:00,18:40:00,2447,62,18813.355,0
3410036,18:41:00,18:41:00,2449,63,19157.264,0
3410036,18:41:00,18:41:00,2450,64,19463.81,0
3410036,18:42:00,18:42:00,2451,65,19689.373,0
3410036,18:42:00,18:42:00,2452,66,19977.682,0
3410036,18:43:00,18:43:00,2453,67,20227.629,0
3410036,18:43:00,18:43:00,2454,68,20418.543,0
3410036,18:45:00,18:45:00,2455,70,20965.75,0
3410036,18:46:00,18:46:00,2456,71,21386.375,
3410036,18:46:00,18:46:00,2457,72,21695.334,0
3410036,18:47:00,18:47:00,2459,73,22004.785,0
3410036,18:49:00,18:49:00,15677,74,23703.383,0
3410036,18:50:00,18:50:00,15694,75,23887.023,0
3410036,18:50:00,18:50:00,15695,76,24175.316,0
3410036,18:51:00,18:51:00,15696,77,24606.697,0
3410036,18:51:00,18:51:00,15697,78,24938.766,0
3410036,18:52:00,18:52:00,15698,79,25097.307,0
3410036,18:53:00,18:53:00,16481,80,25678.086,0
3410036,18:54:00,18:54:00,2553,81,26364.906,0
3410036,18:55:00,18:55:00,16479,82,26949.633,0
3410036,18:56:00,18:56:00,14675,83,27446.658,
3410036,18:57:00,18:57:00,2468,84,28012.627,0
3410036,18:58:00,18:58:00,2471,85,28222.016,0
3410036,18:58:00,18:58:00,6959,86,28342.475,0
3410036,19:00:00,19:00:00,6960,87,28923.59,0
3410036,19:00:00,19:00:00,6962,88,29207.014,0
3410036,19:02:00,19:02:00,15938,89,29647.146,
3410068,21:46:00,21:46:00,15707,1,0,
3410068,21:47:00,21:47:00,8638,2,525.2343,0
3410068,21:48:00,21:48:00,1587,3,734.22974,0
3410068,21:48:00,21:48:00,8640,4,837.21234,0
3410068,21:49:00,21:49:00,8641,5,1218.3081,0
3410068,21:50:00,21:50:00,8643,6,1521.5312,0
3410068,21:50:00,21:50:00,5317,7,1800.3999,0
3410068,21:51:00,21:51:00,5318,8,2089.6733,0
3410068,21:52:00,21:52:00,5319,9,2492.9968,0
3410068,21:54:00,21:54:00,2742,10,2938.349,0
3410068,21:55:00,21:55:00,15144,11,3269.4143,0
3410068,21:55:00,21:55:00,15193,12,3609.4753,0
3410068,21:56:00,21:56:00,2125,13,3855.8398,0
3410068,21:57:00,21:57:00,16129,14,4017.8713,0
3410068,21:57:00,21:57:00,16130,15,4306.364,0
3410068,21:59:00,21:59:00,13769,16,4678.4893,
3410068,21:59:00,21:59:00,13858,17,4783.3457,0
3410068,21:59:00,21:59:00,13859,18,5010.8486,0
3410068,22:00:00,22:00:00,13852,19,5294.3174,0
3410068,22:01:00,22:01:00,13770,20,5719.8843,0
3410068,22:01:00,22:01:00,13860,21,5920.46,0
3410068,22:02:00,22:02:00,2399,22,6237.5,0
3410068,22:02:00,22:02:00,2400,23,6520.5347,0
3410068,22:03:00,22:03:00,2401,24,6840.3755,0
3410068,22:04:00,22:04:00,2402,25,7161.0254,0
3410068,22:04:00,22:04:00,2403,26,7336.1646,0
3410068,22:04:00,22:04:00,2404,27,7545.7837,0
3410068,22:05:00,22:05:00,2406,28,7799.643,0
3410068,22:06:00,22:06:00,2407,29,8057.395,
3410068,22:06:00,22:06:00,2408,30,8376.186,0
3410068,22:07:00,22:07:00,2409,31,8615.215,0
3410068,22:08:00,22:08:00,2410,32,8940.356,0
3410068,22:08:00,22:08:00,2411,33,9141.492,0
3410068,22:09:00,22:09:00,2412,34,9353.213,0
3410068,22:10:00,22:10:00,2414,35,9705.492,0
3410068,22:11:00,22:11:00,2417,36,10085.98,0
3410068,22:12:00,22:12:00,2418,37,10395.836,0
3410068,22:12:00,22:12:00,2419,38,10650.23,0
3410068,22:13:00,22:13:00,16183,39,10874.237,0
3410068,22:14:00,22:14:00,2420,40,11186.918,0
3410068,22:14:00,22:14:00,2422,41,11458.404,0
3410068,22:16:00,22:16:00,2424,42,11882.11,
3410068,22:16:00,22:16:00,2425,43,12131.132,0
3410068,22:16:00,22:16:00,2426,44,12380.286,0
3410068,22:17:00,22:17:00,7416,45,12928.492,0
3410068,22:18:00,22:18:00,7414,46,13079.145,0
3410068,22:18:00,22:18:00,7419,47,13489.107,0
3410068,22:19:00,22:19:00,2428,48,13724.443,0
3410068,22:19:00,22:19:00,2429,49,13998.873,0
3410068,22:20:00,22:20:00,2431,50,14306.652,0
3410068,22:20:00,22:20:00,2432,51,14452.979,0
3410068,22:21:00,22:21:00,2434,52,14835.513,0
3410068,22:22:00,22:22:00,2436,53,15203.5205,
3410068,22:23:00,22:23:00,2438,54,15785.262,0
3410068,22:23:00,22:23:00,2439,55,15979.005,0
3410068,22:24:00,22:24:00,2441,56,16280.643,0
3410068,22:24:00,22:24:00,2442,57,16577.82,0
3410068,22:25:00,22:25:00,2443,58,16898.818,0
3410068,22:26:00,22:26:00,2444,59,17424.031,0
3410068,22:26:00,22:26:00,2445,60,17767.127,0
3410068,22:28:00,22:28:00,2446,61,18357.523,0
3410068,22:28:00,22:28:00,2447,62,18813.355,0
3410068,22:29:00,22:29:00,2449,63,19157.264,0
3410068,22:30:00,22:30:00,2450,64,19463.81,0
3410068,22:30:00,22:30:00,2451,65,19689.373,0
3410068,22:31:00,22:31:00,2452,66,19977.682,0
3410068,22:31:00,22:31:00,2453,67,20227.629,0
3410068,22:32:00,22:32:00,2454,68,20418.543,0
3410068,22:33:00,22:33:00,2455,70,20965.75,0
3410068,22:34:00,22:34:00,2456,71,21386.375,
3410068,22:34:00,22:34:00,2457,72,21695.334,0
3410068,22:34:00,22:34:00,2459,73,22004.785,0
3410068,22:37:00,22:37:00,15677,74,23703.383,0
3410068,22:37:00,22:37:00,15694,75,23887.023,0
3410068,22:38:00,22:38:00,15695,76,24175.316,0
3410068,22:38:00,22:38:00,15696,77,24606.697,0
3410068,22:39:00,22:39:00,15697,78,24938.766,0
3410068,22:39:00,22:39:00,15698,79,25097.307,0
3410068,22:40:00,22:40:00,16481,80,25678.086,0
3410068,22:41:00,22:41:00,2553,81,26364.906,0
3410068,22:42:00,22:42:00,16479,82,26949.633,0
3410068,22:43:00,22:43:00,14675,83,27446.658,
3410068,22:44:00,22:44:00,2468,84,28012.627,0
3410068,22:44:00,22:44:00,2471,85,28222.016,0
3410068,22:45:00,22:45:00,6959,86,28342.475,0
3410068,22:46:00,22:46:00,6960,87,28923.59,0
3410068,22:46:00,22:46:00,6962,88,29207.014,0
3410068,22:48:00,22:48:00,15938,89,29647.146,
3410070,22:26:00,22:26:00,15707,1,0,
3410070,22:27:00,22:27:00,8638,2,525.2343,0
3410070,22:28:00,22:28:00,1587,3,734.22974,0
3410070,22:28:00,22:28:00,8640,4,837.21234,0
3410070,22:29:00,22:29:00,8641,5,1218.3081,0
3410070,22:30:00,22:30:00,8643,6,1521.5312,0
3410070,22:30:00,22:30:00,5317,7,1800.3999,0
3410070,22:31:00,22:31:00,5318,8,2089.6733,0
3410070,22:32:00,22:32:00,5319,9,2492.9968,0
3410070,22:34:00,22:34:00,2742,10,2938.349,0
3410070,22:35:00,22:35:00,15144,11,3269.4143,0
3410070,22:35:00,22:35:00,15193,12,3609.4753,0
3410070,22:36:00,22:36:00,2125,13,3855.8398,0
3410070,22:37:00,22:37:00,16129,14,4017.8713,0
3410070,22:37:00,22:37:00,16130,15,4306.364,0
3410070,22:39:00,22:39:00,13769,16,4678.4893,
3410070,22:39:00,22:39:00,13858,17,4783.3457,0
3410070,22:39:00,22:39:00,13859,18,5010.8486,0
3410070,22:40:00,22:40:00,13852,19,5294.3174,0
3410070,22:41:00,22:41:00,13770,20,5719.8843,0
3410070,22:41:00,22:41:00,13860,21,5920.46,0
3410070,22:42:00,22:42:00,2399,22,6237.5,0
3410070,22:42:00,22:42:00,2400,23,6520.5347,0
3410070,22:43:00,22:43:00,2401,24,6840.3755,0
3410070,22:44:00,22:44:00,2402,25,7161.0254,0
3410070,22:44:00,22:44:00,2403,26,7336.1646,0
3410070,22:44:00,22:44:00,2404,27,7545.7837,0
3410070,22:45:00,22:45:00,2406,28,7799.643,0
3410070,22:46:00,22:46:00,2407,29,8057.395,
3410070,22:46:00,22:46:00,2408,30,8376.186,0
3410070,22:47:00,22:47:00,2409,31,8615.215,0
3410070,22:48:00,22:48:00,2410,32,8940.356,0
3410070,22:48:00,22:48:00,2411,33,9141.492,0
3410070,22:49:00,22:49:00,2412,34,9353.213,0
3410070,22:50:00,22:50:00,2414,35,9705.492,0
3410070,22:51:00,22:51:00,2417,36,10085.98,0
3410070,22:52:00,22:52:00,2418,37,10395.836,0
3410070,22:52:00,22:52:00,2419,38,10650.23,0
3410070,22:53:00,22:53:00,16183,39,10874.237,0
3410070,22:54:00,22:54:00,2420,40,11186.918,0
3410070,22:54:00,22:54:00,2422,41,11458.404,0
3410070,22:56:00,22:56:00,2424,42,11882.11,
3410070,22:56:00,22:56:00,2425,43,12131.132,0
3410070,22:56:00,22:56:00,2426,44,12380.286,0
3410070,22:57:00,22:57:00,7416,45,12928.492,0
3410070,22:58:00,22:58:00,7414,46,13079.145,0
3410070,22:58:00,22:58:00,7419,47,13489.107,0
3410070,22:59:00,22:59:00,2428,48,13724.443,0
3410070,22:59:00,22:59:00,2429,49,13998.873,0
3410070,23:00:00,23:00:00,2431,50,14306.652,0
3410070,23:00:00,23:00:00,2432,51,14452.979,0
3410070,23:01:00,23:01:00,2434,52,14835.513,0
3410070,23:02:00,23:02:00,2436,53,15203.5205,
3410070,23:03:00,23:03:00,2438,54,15785.262,0
3410070,23:03:00,23:03:00,2439,55,15979.005,0
3410070,23:04:00,23:04:00,2441,56,16280.643,0
3410070,23:04:00,23:04:00,2442,57,16577.82,0
3410070,23:05:00,23:05:00,2443,58,16898.818,0
3410070,23:06:00,23:06:00,2444,59,17424.031,0
3410070,23:06:00,23:06:00,2445,60,17767.127,0
3410070,23:08:00,23:08:00,2446,61,18357.523,0
3410070,23:08:00,23:08:00,2447,62,18813.355,0
3410070,23:09:00,23:09:00,2449,63,19157.264,0
3410070,23:10:00,23:10:00,2450,64,19463.81,0
3410070,23:10:00,23:10:00,2451,65,19689.373,0
3410070,23:11:00,23:11:00,2452,66,19977.682,0
3410070,23:11:00,23:11:00,2453,67,20227.629,0
3410070,23:12:00,23:12:00,2454,68,20418.543,0
3410070,23:13:00,23:13:00,2455,70,20965.75,0
3410070,23:14:00,23:14:00,2456,71,21386.375,
3410070,23:14:00,23:14:00,2457,72,21695.334,0
3410070,23:14:00,23:14:00,2459,73,22004.785,0
3410070,23:17:00,23:17:00,15677,74,23703.383,0
3410070,23:17:00,23:17:00,15694,75,23887.023,0
3410070,23:18:00,23:18:00,15695,76,24175.316,0
3410070,23:18:00,23:18:00,15696,77,24606.697,0
3410070,23:19:00,23:19:00,15697,78,24938.766,0
3410070,23:19:00,23:19:00,15698,79,25097.307,0
3410070,23:20:00,23:20:00,16481,80,25678.086,0
3410070,23:21:00,23:21:00,2553,81,26364.906,0
3410070,23:22:00,23:22:00,16479,82,26949.633,0
3410070,23:23:00,23:23:00,14675,83,27446.658,
3410070,23:24:00,23:24:00,2468,84,28012.627,0
3410070,23:24:00,23:24:00,2471,85,28222.016,0
3410070,23:25:00,23:25:00,6959,86,28342.475,0
3410070,23:26:00,23:26:00,6960,87,28923.59,0
3410070,23:26:00,23:26:00,6962,88,29207.014,0
3410070,23:28:00,23:28:00,15938,89,29647.146,
3410071,21:06:00,21:06:00,15707,1,0,
3410071,21:07:00,21:07:00,8638,2,525.2343,0
3410071,21:08:00,21:08:00,1587,3,734.22974,0
3410071,21:08:00,21:08:00,8640,4,837.21234,0
3410071,21:09:00,21:09:00,8641,5,1218.3081,0
3410071,21:10:00,21:10:00,8643,6,1521.5312,0
3410071,21:10:00,21:10:00,5317,7,1800.3999,0
3410071,21:11:00,21:11:00,5318,8,2089.6733,0
3410071,21:12:00,21:12:00,5319,9,2492.9968,0
3410071,21:14:00,21:14:00,2742,10,2938.349,0
3410071,21:15:00,21:15:00,15144,11,3269.4143,0
3410071,21:15:00,21:15:00,15193,12,3609.4753,0
3410071,21:16:00,21:16:00,2125,13,3855.8398,0
3410071,21:17:00,21:17:00,16129,14,4017.8713,0
3410071,21:17:00,21:17:00,16130,15,4306.364,0
3410071,21:19:00,21:19:00,13769,16,4678.4893,
3410071,21:19:00,21:19:00,13858,17,4783.3457,0
3410071,21:19:00,21:19:00,13859,18,5010.8486,0
3410071,21:20:00,21:20:00,13852,19,5294.3174,0
3410071,21:21:00,21:21:00,13770,20,5719.8843,0
3410071,21:21:00,21:21:00,13860,21,5920.46,0
3410071,21:22:00,21:22:00,2399,22,6237.5,0
3410071,21:22:00,21:22:00,2400,23,6520.5347,0
3410071,21:23:00,21:23:00,2401,24,6840.3755,0
3410071,21:24:00,21:24:00,2402,25,7161.0254,0
3410071,21:24:00,21:24:00,2403,26,7336.1646,0
3410071,21:24:00,21:24:00,2404,27,7545.7837,0
3410071,21:25:00,21:25:00,2406,28,7799.643,0
3410071,21:26:00,21:26:00,2407,29,8057.395,
3410071,21:26:00,21:26:00,2408,30,8376.186,0
3410071,21:27:00,21:27:00,2409,31,8615.215,0
3410071,21:28:00,21:28:00,2410,32,8940.356,0
3410071,21:28:00,21:28:00,2411,33,9141.492,0
3410071,21:29:00,21:29:00,2412,34,9353.213,0
3410071,21:30:00,21:30:00,2414,35,9705.492,0
3410071,21:31:00,21:31:00,2417,36,10085.98,0
3410071,21:32:00,21:32:00,2418,37,10395.836,0
3410071,21:32:00,21:32:00,2419,38,10650.23,0
3410071,21:33:00,21:33:00,16183,39,10874.237,0
3410071,21:34:00,21:34:00,2420,40,11186.918,0
3410071,21:34:00,21:34:00,2422,41,11458.404,0
3410071,21:36:00,21:36:00,2424,42,11882.11,
3410071,21:36:00,21:36:00,2425,43,12131.132,0
3410071,21:36:00,21:36:00,2426,44,12380.286,0
3410071,21:37:00,21:37:00,7416,45,12928.492,0
3410071,21:38:00,21:38:00,7414,46,13079.145,0
3410071,21:38:00,21:38:00,7419,47,13489.107,0
3410071,21:39:00,21:39:00,2428,48,13724.443,0
3410071,21:39:00,21:39:00,2429,49,13998.873,0
3410071,21:40:00,21:40:00,2431,50,14306.652,0
3410071,21:40:00,21:40:00,2432,51,14452.979,0
3410071,21:41:00,21:41:00,2434,52,14835.513,0
3410071,21:42:00,21:42:00,2436,53,15203.5205,
3410071,21:43:00,21:43:00,2438,54,15785.262,0
3410071,21:43:00,21:43:00,2439,55,15979.005,0
3410071,21:44:00,21:44:00,2441,56,16280.643,0
3410071,21:44:00,21:44:00,2442,57,16577.82,0
3410071,21:45:00,21:45:00,2443,58,16898.818,0
3410071,21:46:00,21:46:00,2444,59,17424.031,0
3410071,21:46:00,21:46:00,2445,60,17767.127,0
3410071,21:48:00,21:48:00,2446,61,18357.523,0
3410071,21:48:00,21:48:00,2447,62,18813.355,0
3410071,21:49:00,21:49:00,2449,63,19157.264,0
3410071,21:50:00,21:50:00,2450,64,19463.81,0
3410071,21:50:00,21:50:00,2451,65,19689.373,0
3410071,21:51:00,21:51:00,2452,66,19977.682,0
3410071,21:51:00,21:51:00,2453,67,20227.629,0
3410071,21:52:00,21:52:00,2454,68,20418.543,0
3410071,21:53:00,21:53:00,2455,70,20965.75,0
3410071,21:54:00,21:54:00,2456,71,21386.375,
3410071,21:54:00,21:54:00,2457,72,21695.334,0
3410071,21:54:00,21:54:00,2459,73,22004.785,0
3410071,21:57:00,21:57:00,15677,74,23703.383,0
3410071,21:57:00,21:57:00,15694,75,23887.023,0
3410071,21:58:00,21:58:00,15695,76,24175.316,0
3410071,21:58:00,21:58:00,15696,77,24606.697,0
3410071,21:59:00,21:59:00,15697,78,24938.766,0
3410071,21:59:00,21:59:00,15698,79,25097.307,0
3410071,22:00:00,22:00:00,16481,80,25678.086,0
3410071,22:01:00,22:01:00,2553,81,26364.906,0
3410071,22:02:00,22:02:00,16479,82,26949.633,0
3410071,22:03:00,22:03:00,14675,83,27446.658,
3410071,22:04:00,22:04:00,2468,84,28012.627,0
3410071,22:04:00,22:04:00,2471,85,28222.016,0
3410071,22:05:00,22:05:00,6959,86,28342.475,0
3410071,22:06:00,22:06:00,6960,87,28923.59,0
3410071,22:06:00,22:06:00,6962,88,29207.014,0
3410071,22:08:00,22:08:00,15938,89,29647.146,
3410072,20:26:00,20:26:00,15707,1,0,
3410072,20:27:00,20:27:00,8638,2,525.2343,0
3410072,20:28:00,20:28:00,1587,3,734.22974,0
3410072,20:28:00,20:28:00,8640,4,837.21234,0
3410072,20:29:00,20:29:00,8641,5,1218.3081,0
3410072,20:30:00,20:30:00,8643,6,1521.5312,0
3410072,20:30:00,20:30:00,5317,7,1800.3999,0
3410072,20:31:00,20:31:00,5318,8,2089.6733,0
3410072,20:32:00,20:32:00,5319,9,2492.9968,0
3410072,20:34:00,20:34:00,2742,10,2938.349,0
3410072,20:35:00,20:35:00,15144,11,3269.4143,0
3410072,20:35:00,20:35:00,15193,12,3609.4753,0
3410072,20:36:00,20:36:00,2125,13,3855.8398,0
3410072,20:37:00,20:37:00,16129,14,4017.8713,0
3410072,20:37:00,20:37:00,16130,15,4306.364,0
3410072,20:39:00,20:39:00,13769,16,4678.4893,
3410072,20:39:00,20:39:00,13858,17,4783.3457,0
3410072,20:39:00,20:39:00,13859,18,5010.8486,0
3410072,20:40:00,20:40:00,13852,19,5294.3174,0
3410072,20:41:00,20:41:00,13770,20,5719.8843,0
3410072,20:41:00,20:41:00,13860,21,5920.46,0
3410072,20:42:00,20:42:00,2399,22,6237.5,0
3410072,20:42:00,20:42:00,2400,23,6520.5347,0
3410072,20:43:00,20:43:00,2401,24,6840.3755,0
3410072,20:44:00,20:44:00,2402,25,7161.0254,0
3410072,20:44:00,20:44:00,2403,26,7336.1646,0
3410072,20:44:00,20:44:00,2404,27,7545.7837,0
3410072,20:45:00,20:45:00,2406,28,7799.643,0
3410072,20:46:00,20:46:00,2407,29,8057.395,
3410072,20:46:00,20:46:00,2408,30,8376.186,0
3410072,20:47:00,20:47:00,2409,31,8615.215,0
3410072,20:48:00,20:48:00,2410,32,8940.356,0
3410072,20:48:00,20:48:00,2411,33,9141.492,0
3410072,20:49:00,20:49:00,2412,34,9353.213,0
3410072,20:50:00,20:50:00,2414,35,9705.492,0
3410072,20:51:00,20:51:00,2417,36,10085.98,0
3410072,20:52:00,20:52:00,2418,37,10395.836,0
3410072,20:52:00,20:52:00,2419,38,10650.23,0
3410072,20:53:00,20:53:00,16183,39,10874.237,0
3410072,20:54:00,20:54:00,2420,40,11186.918,0
3410072,20:54:00,20:54:00,2422,41,11458.404,0
3410072,20:56:00,20:56:00,2424,42,11882.11,
3410072,20:56:00,20:56:00,2425,43,12131.132,0
3410072,20:56:00,20:56:00,2426,44,12380.286,0
3410072,20:57:00,20:57:00,7416,45,12928.492,0
3410072,20:58:00,20:58:00,7414,46,13079.145,0
3410072,20:58:00,20:58:00,7419,47,13489.107,0
3410072,20:59:00,20:59:00,2428,48,13724.443,0
3410072,20:59:00,20:59:00,2429,49,13998.873,0
3410072,21:00:00,21:00:00,2431,50,14306.652,0
3410072,21:00:00,21:00:00,2432,51,14452.979,0
3410072,21:01:00,21:01:00,2434,52,14835.513,0
3410072,21:02:00,21:02:00,2436,53,15203.5205,
3410072,21:03:00,21:03:00,2438,54,15785.262,0
3410072,21:03:00,21:03:00,2439,55,15979.005,0
3410072,21:04:00,21:04:00,2441,56,16280.643,0
3410072,21:04:00,21:04:00,2442,57,16577.82,0
3410072,21:05:00,21:05:00,2443,58,16898.818,0
3410072,21:06:00,21:06:00,2444,59,17424.031,0
3410072,21:06:00,21:06:00,2445,60,17767.127,0
3410072,21:08:00,21:08:00,2446,61,18357.523,0
3410072,21:08:00,21:08:00,2447,62,18813.355,0
3410072,21:09:00,21:09:00,2449,63,19157.264,0
3410072,21:10:00,21:10:00,2450,64,19463.81,0
3410072,21:10:00,21:10:00,2451,65,19689.373,0
3410072,21:11:00,21:11:00,2452,66,19977.682,0
3410072,21:11:00,21:11:00,2453,67,20227.629,0
3410072,21:12:00,21:12:00,2454,68,20418.543,0
3410072,21:13:00,21:13:00,2455,70,20965.75,0
3410072,21:14:00,21:14:00,2456,71,21386.375,
3410072,21:14:00,21:14:00,2457,72,21695.334,0
3410072,21:14:00,21:14:00,2459,73,22004.785,0
3410072,21:17:00,21:17:00,15677,74,23703.383,0
3410072,21:17:00,21:17:00,15694,75,23887.023,0
3410072,21:18:00,21:18:00,15695,76,24175.316,0
3410072,21:18:00,21:18:00,15696,77,24606.697,0
3410072,21:19:00,21:19:00,15697,78,24938.766,0
3410072,21:19:00,21:19:00,15698,79,25097.307,0
3410072,21:20:00,21:20:00,16481,80,25678.086,0
3410072,21:21:00,21:21:00,2553,81,26364.906,0
3410072,21:22:00,21:22:00,16479,82,26949.633,0
3410072,21:23:00,21:23:00,14675,83,27446.658,
3410072,21:24:00,21:24:00,2468,84,28012.627,0
3410072,21:24:00,21:24:00,2471,85,28222.016,0
3410072,21:25:00,21:25:00,6959,86,28342.475,0
3410072,21:26:00,21:26:00,6960,87,28923.59,0
3410072,21:26:00,21:26:00,6962,88,29207.014,0
3410072,21:28:00,21:28:00,15938,89,29647.146,
3410073,19:46:00,19:46:00,15707,1,0,
3410073,19:47:00,19:47:00,8638,2,525.2343,0
3410073,19:48:00,19:48:00,1587,3,734.22974,0
3410073,19:48:00,19:48:00,8640,4,837.21234,0
3410073,19:49:00,19:49:00,8641,5,1218.3081,0
3410073,19:50:00,19:50:00,8643,6,1521.5312,0
3410073,19:50:00,19:50:00,5317,7,1800.3999,0
3410073,19:51:00,19:51:00,5318,8,2089.6733,0
3410073,19:52:00,19:52:00,5319,9,2492.9968,0
3410073,19:54:00,19:54:00,2742,10,2938.349,0
3410073,19:55:00,19:55:00,15144,11,3269.4143,0
3410073,19:55:00,19:55:00,15193,12,3609.4753,0
3410073,19:56:00,19:56:00,2125,13,3855.8398,0
3410073,19:57:00,19:57:00,16129,14,4017.8713,0
3410073,19:57:00,19:57:00,16130,15,4306.364,0
3410073,19:59:00,19:59:00,13769,16,4678.4893,
3410073,19:59:00,19:59:00,13858,17,4783.3457,0
3410073,19:59:00,19:59:00,13859,18,5010.8486,0
3410073,20:00:00,20:00:00,13852,19,5294.3174,0
3410073,20:01:00,20:01:00,13770,20,5719.8843,0
3410073,20:01:00,20:01:00,13860,21,5920.46,0
3410073,20:02:00,20:02:00,2399,22,6237.5,0
3410073,20:02:00,20:02:00,2400,23,6520.5347,0
3410073,20:03:00,20:03:00,2401,24,6840.3755,0
3410073,20:04:00,20:04:00,2402,25,7161.0254,0
3410073,20:04:00,20:04:00,2403,26,7336.1646,0
3410073,20:04:00,20:04:00,2404,27,7545.7837,0
3410073,20:05:00,20:05:00,2406,28,7799.643,0
3410073,20:06:00,20:06:00,2407,29,8057.395,
3410073,20:06:00,20:06:00,2408,30,8376.186,0
3410073,20:07:00,20:07:00,2409,31,8615.215,0
3410073,20:08:00,20:08:00,2410,32,8940.356,0
3410073,20:08:00,20:08:00,2411,33,9141.492,0
3410073,20:09:00,20:09:00,2412,34,9353.213,0
3410073,20:10:00,20:10:00,2414,35,9705.492,0
3410073,20:11:00,20:11:00,2417,36,10085.98,0
3410073,20:12:00,20:12:00,2418,37,10395.836,0
3410073,20:12:00,20:12:00,2419,38,10650.23,0
3410073,20:13:00,20:13:00,16183,39,10874.237,0
3410073,20:14:00,20:14:00,2420,40,11186.918,0
3410073,20:14:00,20:14:00,2422,41,11458.404,0
3410073,20:16:00,20:16:00,2424,42,11882.11,
3410073,20:16:00,20:16:00,2425,43,12131.132,0
3410073,20:16:00,20:16:00,2426,44,12380.286,0
3410073,20:17:00,20:17:00,7416,45,12928.492,0
3410073,20:18:00,20:18:00,7414,46,13079.145,0
3410073,20:18:00,20:18:00,7419,47,13489.107,0
3410073,20:19:00,20:19:00,2428,48,13724.443,0
3410073,20:19:00,20:19:00,2429,49,13998.873,0
3410073,20:20:00,20:20:00,2431,50,14306.652,0
3410073,20:20:00,20:20:00,2432,51,14452.979,0
3410073,20:21:00,20:21:00,2434,52,14835.513,0
3410073,20:22:00,20:22:00,2436,53,15203.5205,
3410073,20:23:00,20:23:00,2438,54,15785.262,0
3410073,20:23:00,20:23:00,2439,55,15979.005,0
3410073,20:24:00,20:24:00,2441,56,16280.643,0
3410073,20:24:00,20:24:00,2442,57,16577.82,0
3410073,20:25:00,20:25:00,2443,58,16898.818,0
3410073,20:26:00,20:26:00,2444,59,17424.031,0
3410073,20:26:00,20:26:00,2445,60,17767.127,0
3410073,20:28:00,20:28:00,2446,61,18357.523,0
3410073,20:28:00,20:28:00,2447,62,18813.355,0
3410073,20:29:00,20:29:00,2449,63,19157.264,0
3410073,20:30:00,20:30:00,2450,64,19463.81,0
3410073,20:30:00,20:30:00,2451,65,19689.373,0
3410073,20:31:00,20:31:00,2452,66,19977.682,0
3410073,20:31:00,20:31:00,2453,67,20227.629,0
3410073,20:32:00,20:32:00,2454,68,20418.543,0
3410073,20:33:00,20:33:00,2455,70,20965.75,0
3410073,20:34:00,20:34:00,2456,71,21386.375,
3410073,20:34:00,20:34:00,2457,72,21695.334,0
3410073,20:34:00,20:34:00,2459,73,22004.785,0
3410073,20:37:00,20:37:00,15677,74,23703.383,0
3410073,20:37:00,20:37:00,15694,75,23887.023,0
3410073,20:38:00,20:38:00,15695,76,24175.316,0
3410073,20:38:00,20:38:00,15696,77,24606.697,0
3410073,20:39:00,20:39:00,15697,78,24938.766,0
3410073,20:39:00,20:39:00,15698,79,25097.307,0
3410073,20:40:00,20:40:00,16481,80,25678.086,0
3410073,20:41:00,20:41:00,2553,81,26364.906,0
3410073,20:42:00,20:42:00,16479,82,26949.633,0
3410073,20:43:00,20:43:00,14675,83,27446.658,
3410073,20:44:00,20:44:00,2468,84,28012.627,0
3410073,20:44:00,20:44:00,2471,85,28222.016,0
3410073,20:45:00,20:45:00,6959,86,28342.475,0
3410073,20:46:00,20:46:00,6960,87,28923.59,0
3410073,20:46:00,20:46:00,6962,88,29207.014,0
3410073,20:48:00,20:48:00,15938,89,29647.146,
3410074,19:06:00,19:06:00,15707,1,0,
3410074,19:07:00,19:07:00,8638,2,525.2343,0
3410074,19:08:00,19:08:00,1587,3,734.22974,0
3410074,19:08:00,19:08:00,8640,4,837.21234,0
3410074,19:09:00,19:09:00,8641,5,1218.3081,0
3410074,19:10:00,19:10:00,8643,6,1521.5312,0
3410074,19:10:00,19:10:00,5317,7,1800.3999,0
3410074,19:11:00,19:11:00,5318,8,2089.6733,0
3410074,19:12:00,19:12:00,5319,9,2492.9968,0
3410074,19:14:00,19:14:00,2742,10,2938.349,0
3410074,19:15:00,19:15:00,15144,11,3269.4143,0
3410074,19:15:00,19:15:00,15193,12,3609.4753,0
3410074,19:16:00,19:16:00,2125,13,3855.8398,0
3410074,19:17:00,19:17:00,16129,14,4017.8713,0
3410074,19:17:00,19:17:00,16130,15,4306.364,0
3410074,19:19:00,19:19:00,13769,16,4678.4893,
3410074,19:19:00,19:19:00,13858,17,4783.3457,0
3410074,19:19:00,19:19:00,13859,18,5010.8486,0
3410074,19:20:00,19:20:00,13852,19,5294.3174,0
3410074,19:21:00,19:21:00,13770,20,5719.8843,0
3410074,19:21:00,19:21:00,13860,21,5920.46,0
3410074,19:22:00,19:22:00,2399,22,6237.5,0
3410074,19:22:00,19:22:00,2400,23,6520.5347,0
3410074,19:23:00,19:23:00,2401,24,6840.3755,0
3410074,19:24:00,19:24:00,2402,25,7161.0254,0
3410074,19:24:00,19:24:00,2403,26,7336.1646,0
3410074,19:24:00,19:24:00,2404,27,7545.7837,0
3410074,19:25:00,19:25:00,2406,28,7799.643,0
3410074,19:26:00,19:26:00,2407,29,8057.395,
3410074,19:26:00,19:26:00,2408,30,8376.186,0
3410074,19:27:00,19:27:00,2409,31,8615.215,0
3410074,19:28:00,19:28:00,2410,32,8940.356,0
3410074,19:28:00,19:28:00,2411,33,9141.492,0
3410074,19:29:00,19:29:00,2412,34,9353.213,0
3410074,19:30:00,19:30:00,2414,35,9705.492,0
3410074,19:31:00,19:31:00,2417,36,10085.98,0
3410074,19:32:00,19:32:00,2418,37,10395.836,0
3410074,19:32:00,19:32:00,2419,38,10650.23,0
3410074,19:33:00,19:33:00,16183,39,10874.237,0
3410074,19:34:00,19:34:00,2420,40,11186.918,0
3410074,19:34:00,19:34:00,2422,41,11458.404,0
3410074,19:36:00,19:36:00,2424,42,11882.11,
3410074,19:36:00,19:36:00,2425,43,12131.132,0
3410074,19:36:00,19:36:00,2426,44,12380.286,0
3410074,19:37:00,19:37:00,7416,45,12928.492,0
3410074,19:38:00,19:38:00,7414,46,13079.145,0
3410074,19:38:00,19:38:00,7419,47,13489.107,0
3410074,19:39:00,19:39:00,2428,48,13724.443,0
3410074,19:39:00,19:39:00,2429,49,13998.873,0
3410074,19:40:00,19:40:00,2431,50,14306.652,0
3410074,19:40:00,19:40:00,2432,51,14452.979,0
3410074,19:41:00,19:41:00,2434,52,14835.513,0
3410074,19:42:00,19:42:00,2436,53,15203.5205,
3410074,19:43:00,19:43:00,2438,54,15785.262,0
3410074,19:43:00,19:43:00,2439,55,15979.005,0
3410074,19:44:00,19:44:00,2441,56,16280.643,0
3410074,19:44:00,19:44:00,2442,57,16577.82,0
3410074,19:45:00,19:45:00,2443,58,16898.818,0
3410074,19:46:00,19:46:00,2444,59,17424.031,0
3410074,19:46:00,19:46:00,2445,60,17767.127,0
3410074,19:48:00,19:48:00,2446,61,18357.523,0
3410074,19:48:00,19:48:00,2447,62,18813.355,0
3410074,19:49:00,19:49:00,2449,63,19157.264,0
3410074,19:50:00,19:50:00,2450,64,19463.81,0
3410074,19:50:00,19:50:00,2451,65,19689.373,0
3410074,19:51:00,19:51:00,2452,66,19977.682,0
3410074,19:51:00,19:51:00,2453,67,20227.629,0
3410074,19:52:00,19:52:00,2454,68,20418.543,0
3410074,19:53:00,19:53:00,2455,70,20965.75,0
3410074,19:54:00,19:54:00,2456,71,21386.375,
3410074,19:54:00,19:54:00,2457,72,21695.334,0
3410074,19:54:00,19:54:00,2459,73,22004.785,0
3410074,19:57:00,19:57:00,15677,74,23703.383,0
3410074,19:57:00,19:57:00,15694,75,23887.023,0
3410074,19:58:00,19:58:00,15695,76,24175.316,0
3410074,19:58:00,19:58:00,15696,77,24606.697,0
3410074,19:59:00,19:59:00,15697,78,24938.766,0
3410074,19:59:00,19:59:00,15698,79,25097.307,0
3410074,20:00:00,20:00:00,16481,80,25678.086,0
3410074,20:01:00,20:01:00,2553,81,26364.906,0
3410074,20:02:00,20:02:00,16479,82,26949.633,0
3410074,20:03:00,20:03:00,14675,83,27446.658,
3410074,20:04:00,20:04:00,2468,84,28012.627,0
3410074,20:04:00,20:04:00,2471,85,28222.016,0
3410074,20:05:00,20:05:00,6959,86,28342.475,0
3410074,20:06:00,20:06:00,6960,87,28923.59,0
3410074,20:06:00,20:06:00,6962,88,29207.014,0
3410074,20:08:00,20:08:00,15938,89,29647.146,
3410075,18:24:00,18:24:00,15707,1,0,
3410075,18:25:00,18:25:00,8638,2,525.2343,0
3410075,18:26:00,18:26:00,1587,3,734.22974,0
3410075,18:26:00,18:26:00,8640,4,837.21234,0
3410075,18:27:00,18:27:00,8641,5,1218.3081,0
3410075,18:28:00,18:28:00,8643,6,1521.5312,0
3410075,18:29:00,18:29:00,5317,7,1800.3999,0
3410075,18:30:00,18:30:00,5318,8,2089.6733,0
3410075,18:31:00,18:31:00,5319,9,2492.9968,0
3410075,18:33:00,18:33:00,2742,10,2938.349,0
3410075,18:34:00,18:34:00,15144,11,3269.4143,0
3410075,18:35:00,18:35:00,15193,12,3609.4753,0
3410075,18:36:00,18:36:00,2125,13,3855.8398,0
3410075,18:36:00,18:36:00,16129,14,4017.8713,0
3410075,18:37:00,18:37:00,16130,15,4306.364,0
3410075,18:39:00,18:39:00,13769,16,4678.4893,
3410075,18:39:00,18:39:00,13858,17,4783.3457,0
3410075,18:39:00,18:39:00,13859,18,5010.8486,0
3410075,18:40:00,18:40:00,13852,19,5294.3174,0
3410075,18:41:00,18:41:00,13770,20,5719.8843,0
3410075,18:41:00,18:41:00,13860,21,5920.46,0
3410075,18:42:00,18:42:00,2399,22,6237.5,0
3410075,18:42:00,18:42:00,2400,23,6520.5347,0
3410075,18:43:00,18:43:00,2401,24,6840.3755,0
3410075,18:44:00,18:44:00,2402,25,7161.0254,0
3410075,18:44:00,18:44:00,2403,26,7336.1646,0
3410075,18:44:00,18:44:00,2404,27,7545.7837,0
3410075,18:45:00,18:45:00,2406,28,7799.643,0
3410075,18:46:00,18:46:00,2407,29,8057.395,
3410075,18:46:00,18:46:00,2408,30,8376.186,0
3410075,18:47:00,18:47:00,2409,31,8615.215,0
3410075,18:48:00,18:48:00,2410,32,8940.356,0
3410075,18:48:00,18:48:00,2411,33,9141.492,0
3410075,18:49:00,18:49:00,2412,34,9353.213,0
3410075,18:50:00,18:50:00,2414,35,9705.492,0
3410075,18:51:00,18:51:00,2417,36,10085.98,0
3410075,18:52:00,18:52:00,2418,37,10395.836,0
3410075,18:52:00,18:52:00,2419,38,10650.23,0
3410075,18:53:00,18:53:00,16183,39,10874.237,0
3410075,18:54:00,18:54:00,2420,40,11186.918,0
3410075,18:54:00,18:54:00,2422,41,11458.404,0
3410075,18:56:00,18:56:00,2424,42,11882.11,
3410075,18:56:00,18:56:00,2425,43,12131.132,0
3410075,18:57:00,18:57:00,2426,44,12380.286,0
3410075,18:58:00,18:58:00,7416,45,12928.492,0
3410075,18:58:00,18:58:00,7414,46,13079.145,0
3410075,18:59:00,18:59:00,7419,47,13489.107,0
3410075,18:59:00,18:59:00,2428,48,13724.443,0
3410075,19:00:00,19:00:00,2429,49,13998.873,0
3410075,19:01:00,19:01:00,2431,50,14306.652,0
3410075,19:01:00,19:01:00,2432,51,14452.979,0
3410075,19:02:00,19:02:00,2434,52,14835.513,0
3410075,19:03:00,19:03:00,2436,53,15203.5205,
3410075,19:04:00,19:04:00,2438,54,15785.262,0
3410075,19:04:00,19:04:00,2439,55,15979.005,0
3410075,19:05:00,19:05:00,2441,56,16280.643,0
3410075,19:05:00,19:05:00,2442,57,16577.82,0
3410075,19:06:00,19:06:00,2443,58,16898.818,0
3410075,19:07:00,19:07:00,2444,59,17424.031,0
3410075,19:08:00,19:08:00,2445,60,17767.127,0
3410075,19:09:00,19:09:00,2446,61,18357.523,0
3410075,19:10:00,19:10:00,2447,62,18813.355,0
3410075,19:11:00,19:11:00,2449,63,19157.264,0
3410075,19:11:00,19:11:00,2450,64,19463.81,0
3410075,19:12:00,19:12:00,2451,65,19689.373,0
3410075,19:12:00,19:12:00,2452,66,19977.682,0
3410075,19:13:00,19:13:00,2453,67,20227.629,0
3410075,19:13:00,19:13:00,2454,68,20418.543,0
3410075,19:15:00,19:15:00,2455,70,20965.75,0
3410075,19:16:00,19:16:00,2456,71,21386.375,
3410075,19:16:00,19:16:00,2457,72,21695.334,0
3410075,19:16:00,19:16:00,2459,73,22004.785,0
3410075,19:19:00,19:19:00,15677,74,23703.383,0
3410075,19:19:00,19:19:00,15694,75,23887.023,0
3410075,19:20:00,19:20:00,15695,76,24175.316,0
3410075,19:20:00,19:20:00,15696,77,24606.697,0
3410075,19:21:00,19:21:00,15697,78,24938.766,0
3410075,19:21:00,19:21:00,15698,79,25097.307,0
3410075,19:22:00,19:22:00,16481,80,25678.086,0
3410075,19:23:00,19:23:00,2553,81,26364.906,0
3410075,19:24:00,19:24:00,16479,82,26949.633,0
3410075,19:25:00,19:25:00,14675,83,27446.658,
3410075,19:26:00,19:26:00,2468,84,28012.627,0
3410075,19:26:00,19:26:00,2471,85,28222.016,0
3410075,19:27:00,19:27:00,6959,86,28342.475,0
3410075,19:28:00,19:28:00,6960,87,28923.59,0
3410075,19:28:00,19:28:00,6962,88,29207.014,0
3410075,19:30:00,19:30:00,15938,89,29647.146,
3410076,04:45:00,04:45:00,13769,16,0,
3410076,04:45:00,04:45:00,13858,17,172.07722,0
3410076,04:45:00,04:45:00,13859,18,399.57977,0
3410076,04:46:00,04:46:00,13852,19,683.0488,0
3410076,04:47:00,04:47:00,13770,20,1108.6157,0
3410076,04:47:00,04:47:00,13860,21,1309.191,0
3410076,04:48:00,04:48:00,2399,22,1626.2312,0
3410076,04:48:00,04:48:00,2400,23,1909.2659,0
3410076,04:49:00,04:49:00,2401,24,2229.1067,0
3410076,04:50:00,04:50:00,2402,25,2549.757,0
3410076,04:50:00,04:50:00,2403,26,2724.896,0
3410076,04:50:00,04:50:00,2404,27,2934.515,0
3410076,04:51:00,04:51:00,2406,28,3188.3743,0
3410076,04:52:00,04:52:00,2407,29,3446.1262,
3410076,04:52:00,04:52:00,2408,30,3764.917,0
3410076,04:53:00,04:53:00,2409,31,4003.9458,0
3410076,04:54:00,04:54:00,2410,32,4329.0874,0
3410076,04:54:00,04:54:00,2411,33,4530.223,0
3410076,04:55:00,04:55:00,2412,34,4741.945,0
3410076,04:55:00,04:55:00,2414,35,5094.223,0
3410076,04:56:00,04:56:00,2417,36,5474.7124,0
3410076,04:57:00,04:57:00,2418,37,5784.567,0
3410076,04:58:00,04:58:00,2419,38,6038.9614,0
3410076,04:58:00,04:58:00,16183,39,6262.9683,0
3410076,04:59:00,04:59:00,2420,40,6575.65,0
3410076,04:59:00,04:59:00,2422,41,6847.1353,0
3410076,05:01:00,05:01:00,2424,42,7270.8413,
3410076,05:01:00,05:01:00,2425,43,7519.863,0
3410076,05:02:00,05:02:00,2426,44,7769.0176,0
3410076,05:03:00,05:03:00,7416,45,8317.224,0
3410076,05:03:00,05:03:00,7414,46,8467.875,0
3410076,05:04:00,05:04:00,7419,47,8877.839,0
3410076,05:05:00,05:05:00,2428,48,9113.175,0
3410076,05:06:00,05:06:00,2429,49,9387.604,0
3410076,05:06:00,05:06:00,2431,50,9695.384,0
3410076,05:07:00,05:07:00,2432,51,9841.71,0
3410076,05:08:00,05:08:00,2434,52,10224.244,0
3410076,05:09:00,05:09:00,2436,53,10592.252,
3410076,05:10:00,05:10:00,2438,54,11173.993,0
3410076,05:10:00,05:10:00,2439,55,11367.736,0
3410076,05:11:00,05:11:00,2441,56,11669.374,0
3410076,05:11:00,05:11:00,2442,57,11966.552,0
3410076,05:12:00,05:12:00,2443,58,12287.551,0
3410076,05:13:00,05:13:00,2444,59,12812.762,0
3410076,05:13:00,05:13:00,2445,60,13155.857,0
3410076,05:15:00,05:15:00,2446,61,13746.255,0
3410076,05:15:00,05:15:00,2447,62,14202.087,0
3410076,05:16:00,05:16:00,2449,63,14545.995,0
3410076,05:17:00,05:17:00,2450,64,14852.541,0
3410076,05:17:00,05:17:00,2451,65,15078.105,0
3410076,05:18:00,05:18:00,2452,66,15366.412,0
3410076,05:18:00,05:18:00,2453,67,15616.359,0
3410076,05:19:00,05:19:00,2454,68,15807.275,0
3410076,05:20:00,05:20:00,2455,70,16354.482,0
3410076,05:21:00,05:21:00,2456,71,16775.105,
3410076,05:21:00,05:21:00,2457,72,17084.066,0
3410076,05:21:00,05:21:00,2459,73,17393.518,0
3410076,05:24:00,05:24:00,15677,74,19092.115,0
3410076,05:24:00,05:24:00,15694,75,19275.756,0
3410076,05:25:00,05:25:00,15695,76,19564.047,0
3410076,05:25:00,05:25:00,15696,77,19995.43,0
3410076,05:26:00,05:26:00,15697,78,20327.498,0
3410076,05:26:00,05:26:00,15698,79,20486.04,0
3410076,05:27:00,05:27:00,16481,80,21066.816,0
3410076,05:28:00,05:28:00,2553,81,21753.637,0
3410076,05:29:00,05:29:00,16479,82,22338.363,0
3410076,05:30:00,05:30:00,14675,83,22835.389,
3410076,05:31:00,05:31:00,2468,84,23401.357,0
3410076,05:31:00,05:31:00,2471,85,23610.746,0
3410076,05:32:00,05:32:00,6959,86,23731.207,0
3410076,05:33:00,05:33:00,6960,87,24312.32,0
3410076,05:33:00,05:33:00,6962,88,24595.744,0
3410076,05:35:00,05:35:00,15938,89,25035.879,
3410079,05:05:00,05:05:00,15707,1,0,
3410079,05:06:00,05:06:00,8638,2,525.2343,0
3410079,05:07:00,05:07:00,1587,3,734.22974,0
3410079,05:07:00,05:07:00,8640,4,837.21234,0
3410079,05:08:00,05:08:00,8641,5,1218.3081,0
3410079,05:09:00,05:09:00,8643,6,1521.5312,0
3410079,05:10:00,05:10:00,5317,7,1800.3999,0
3410079,05:11:00,05:11:00,5318,8,2089.6733,0
3410079,05:12:00,05:12:00,5319,9,2492.9968,0
3410079,05:13:00,05:13:00,2742,10,2938.349,0
3410079,05:14:00,05:14:00,15144,11,3269.4143,0
3410079,05:15:00,05:15:00,15193,12,3609.4753,0
3410079,05:16:00,05:16:00,2125,13,3855.8398,0
3410079,05:16:00,05:16:00,16129,14,4017.8713,0
3410079,05:17:00,05:17:00,16130,15,4306.364,0
3410079,05:19:00,05:19:00,13769,16,4678.4893,
3410079,05:19:00,05:19:00,13858,17,4783.3457,0
3410079,05:19:00,05:19:00,13859,18,5010.8486,0
3410079,05:20:00,05:20:00,13852,19,5294.3174,0
3410079,05:21:00,05:21:00,13770,20,5719.8843,0
3410079,05:21:00,05:21:00,13860,21,5920.46,0
3410079,05:22:00,05:22:00,2399,22,6237.5,0
3410079,05:22:00,05:22:00,2400,23,6520.5347,0
3410079,05:23:00,05:23:00,2401,24,6840.3755,0
3410079,05:24:00,05:24:00,2402,25,7161.0254,0
3410079,05:24:00,05:24:00,2403,26,7336.1646,0
3410079,05:24:00,05:24:00,2404,27,7545.7837,0
3410079,05:25:00,05:25:00,2406,28,7799.643,0
3410079,05:26:00,05:26:00,2407,29,8057.395,
3410079,05:26:00,05:26:00,2408,30,8376.186,0
3410079,05:27:00,05:27:00,2409,31,8615.215,0
3410079,05:28:00,05:28:00,2410,32,8940.356,0
3410079,05:28:00,05:28:00,2411,33,9141.492,0
3410079,05:29:00,05:29:00,2412,34,9353.213,0
3410079,05:30:00,05:30:00,2414,35,9705.492,0
3410079,05:31:00,05:31:00,2417,36,10085.98,0
3410079,05:32:00,05:32:00,2418,37,10395.836,0
3410079,05:32:00,05:32:00,2419,38,10650.23,0
3410079,05:33:00,05:33:00,16183,39,10874.237,0
3410079,05:34:00,05:34:00,2420,40,11186.918,0
3410079,05:34:00,05:34:00,2422,41,11458.404,0
3410079,05:36:00,05:36:00,2424,42,11882.11,
3410079,05:36:00,05:36:00,2425,43,12131.132,0
3410079,05:37:00,05:37:00,2426,44,12380.286,0
3410079,05:38:00,05:38:00,7416,45,12928.492,0
3410079,05:38:00,05:38:00,7414,46,13079.145,0
3410079,05:39:00,05:39:00,7419,47,13489.107,0
3410079,05:39:00,05:39:00,2428,48,13724.443,0
3410079,05:40:00,05:40:00,2429,49,13998.873,0
3410079,05:41:00,05:41:00,2431,50,14306.652,0
3410079,05:41:00,05:41:00,2432,51,14452.979,0
3410079,05:42:00,05:42:00,2434,52,14835.513,0
3410079,05:43:00,05:43:00,2436,53,15203.5205,
3410079,05:44:00,05:44:00,2438,54,15785.262,0
3410079,05:44:00,05:44:00,2439,55,15979.005,0
3410079,05:45:00,05:45:00,2441,56,16280.643,0
3410079,05:45:00,05:45:00,2442,57,16577.82,0
3410079,05:46:00,05:46:00,2443,58,16898.818,0
3410079,05:47:00,05:47:00,2444,59,17424.031,0
3410079,05:48:00,05:48:00,2445,60,17767.127,0
3410079,05:49:00,05:49:00,2446,61,18357.523,0
3410079,05:50:00,05:50:00,2447,62,18813.355,0
3410079,05:51:00,05:51:00,2449,63,19157.264,0
3410079,05:51:00,05:51:00,2450,64,19463.81,0
3410079,05:52:00,05:52:00,2451,65,19689.373,0
3410079,05:52:00,05:52:00,2452,66,19977.682,0
3410079,05:53:00,05:53:00,2453,67,20227.629,0
3410079,05:53:00,05:53:00,2454,68,20418.543,0
3410079,05:55:00,05:55:00,2455,70,20965.75,0
3410079,05:56:00,05:56:00,2456,71,21386.375,
3410079,05:56:00,05:56:00,2457,72,21695.334,0
3410079,05:56:00,05:56:00,2459,73,22004.785,0
3410079,05:59:00,05:59:00,15677,74,23703.383,0
3410079,05:59:00,05:59:00,15694,75,23887.023,0
3410079,06:00:00,06:00:00,15695,76,24175.316,0
3410079,06:00:00,06:00:00,15696,77,24606.697,0
3410079,06:01:00,06:01:00,15697,78,24938.766,0
3410079,06:01:00,06:01:00,15698,79,25097.307,0
3410079,06:02:00,06:02:00,16481,80,25678.086,0
3410079,06:03:00,06:03:00,2553,81,26364.906,0
3410079,06:04:00,06:04:00,16479,82,26949.633,0
3410079,06:05:00,06:05:00,14675,83,27446.658,
3410079,06:06:00,06:06:00,2468,84,28012.627,0
3410079,06:06:00,06:06:00,2471,85,28222.016,0
3410079,06:07:00,06:07:00,6959,86,28342.475,0
3410079,06:08:00,06:08:00,6960,87,28923.59,0
3410079,06:08:00,06:08:00,6962,88,29207.014,0
3410079,06:10:00,06:10:00,15938,89,29647.146,
3410080,05:45:00,05:45:00,15707,1,0,
3410080,05:46:00,05:46:00,8638,2,525.2343,0
3410080,05:47:00,05:47:00,1587,3,734.22974,0
3410080,05:47:00,05:47:00,8640,4,837.21234,0
3410080,05:48:00,05:48:00,8641,5,1218.3081,0
3410080,05:49:00,05:49:00,8643,6,1521.5312,0
3410080,05:50:00,05:50:00,5317,7,1800.3999,0
3410080,05:51:00,05:51:00,5318,8,2089.6733,0
3410080,05:52:00,05:52:00,5319,9,2492.9968,0
3410080,05:53:00,05:53:00,2742,10,2938.349,0
3410080,05:54:00,05:54:00,15144,11,3269.4143,0
3410080,05:55:00,05:55:00,15193,12,3609.4753,0
3410080,05:56:00,05:56:00,2125,13,3855.8398,0
3410080,05:56:00,05:56:00,16129,14,4017.8713,0
3410080,05:57:00,05:57:00,16130,15,4306.364,0
3410080,05:59:00,05:59:00,13769,16,4678.4893,
3410080,05:59:00,05:59:00,13858,17,4783.3457,0
3410080,05:59:00,05:59:00,13859,18,5010.8486,0
3410080,06:00:00,06:00:00,13852,19,5294.3174,0
3410080,06:01:00,06:01:00,13770,20,5719.8843,0
3410080,06:01:00,06:01:00,13860,21,5920.46,0
3410080,06:02:00,06:02:00,2399,22,6237.5,0
3410080,06:02:00,06:02:00,2400,23,6520.5347,0
3410080,06:03:00,06:03:00,2401,24,6840.3755,0
3410080,06:04:00,06:04:00,2402,25,7161.0254,0
3410080,06:04:00,06:04:00,2403,26,7336.1646,0
3410080,06:04:00,06:04:00,2404,27,7545.7837,0
3410080,06:05:00,06:05:00,2406,28,7799.643,0
3410080,06:06:00,06:06:00,2407,29,8057.395,
3410080,06:06:00,06:06:00,2408,30,8376.186,0
3410080,06:07:00,06:07:00,2409,31,8615.215,0
3410080,06:08:00,06:08:00,2410,32,8940.356,0
3410080,06:08:00,06:08:00,2411,33,9141.492,0
3410080,06:09:00,06:09:00,2412,34,9353.213,0
3410080,06:10:00,06:10:00,2414,35,9705.492,0
3410080,06:11:00,06:11:00,2417,36,10085.98,0
3410080,06:12:00,06:12:00,2418,37,10395.836,0
3410080,06:12:00,06:12:00,2419,38,10650.23,0
3410080,06:13:00,06:13:00,16183,39,10874.237,0
3410080,06:14:00,06:14:00,2420,40,11186.918,0
3410080,06:14:00,06:14:00,2422,41,11458.404,0
3410080,06:16:00,06:16:00,2424,42,11882.11,
3410080,06:16:00,06:16:00,2425,43,12131.132,0
3410080,06:17:00,06:17:00,2426,44,12380.286,0
3410080,06:18:00,06:18:00,7416,45,12928.492,0
3410080,06:18:00,06:18:00,7414,46,13079.145,0
3410080,06:19:00,06:19:00,7419,47,13489.107,0
3410080,06:19:00,06:19:00,2428,48,13724.443,0
3410080,06:20:00,06:20:00,2429,49,13998.873,0
3410080,06:21:00,06:21:00,2431,50,14306.652,0
3410080,06:21:00,06:21:00,2432,51,14452.979,0
3410080,06:22:00,06:22:00,2434,52,14835.513,0
3410080,06:23:00,06:23:00,2436,53,15203.5205,
3410080,06:24:00,06:24:00,2438,54,15785.262,0
3410080,06:24:00,06:24:00,2439,55,15979.005,0
3410080,06:25:00,06:25:00,2441,56,16280.643,0
3410080,06:25:00,06:25:00,2442,57,16577.82,0
3410080,06:26:00,06:26:00,2443,58,16898.818,0
3410080,06:27:00,06:27:00,2444,59,17424.031,0
3410080,06:28:00,06:28:00,2445,60,17767.127,0
3410080,06:29:00,06:29:00,2446,61,18357.523,0
3410080,06:30:00,06:30:00,2447,62,18813.355,0
3410080,06:31:00,06:31:00,2449,63,19157.264,0
3410080,06:31:00,06:31:00,2450,64,19463.81,0
3410080,06:32:00,06:32:00,2451,65,19689.373,0
3410080,06:32:00,06:32:00,2452,66,19977.682,0
3410080,06:33:00,06:33:00,2453,67,20227.629,0
3410080,06:33:00,06:33:00,2454,68,20418.543,0
3410080,06:35:00,06:35:00,2455,70,20965.75,0
3410080,06:36:00,06:36:00,2456,71,21386.375,
3410080,06:36:00,06:36:00,2457,72,21695.334,0
3410080,06:36:00,06:36:00,2459,73,22004.785,0
3410080,06:39:00,06:39:00,15677,74,23703.383,0
3410080,06:39:00,06:39:00,15694,75,23887.023,0
3410080,06:40:00,06:40:00,15695,76,24175.316,0
3410080,06:40:00,06:40:00,15696,77,24606.697,0
3410080,06:41:00,06:41:00,15697,78,24938.766,0
3410080,06:41:00,06:41:00,15698,79,25097.307,0
3410080,06:42:00,06:42:00,16481,80,25678.086,0
3410080,06:43:00,06:43:00,2553,81,26364.906,0
3410080,06:44:00,06:44:00,16479,82,26949.633,0
3410080,06:45:00,06:45:00,14675,83,27446.658,
3410080,06:46:00,06:46:00,2468,84,28012.627,0
3410080,06:46:00,06:46:00,2471,85,28222.016,0
3410080,06:47:00,06:47:00,6959,86,28342.475,0
3410080,06:48:00,06:48:00,6960,87,28923.59,0
3410080,06:48:00,06:48:00,6962,88,29207.014,0
3410080,06:50:00,06:50:00,15938,89,29647.146,
3410081,06:25:00,06:25:00,15707,1,0,
3410081,06:26:00,06:26:00,8638,2,525.2343,0
3410081,06:27:00,06:27:00,1587,3,734.22974,0
3410081,06:27:00,06:27:00,8640,4,837.21234,0
3410081,06:28:00,06:28:00,8641,5,1218.3081,0
3410081,06:29:00,06:29:00,8643,6,1521.5312,0
3410081,06:30:00,06:30:00,5317,7,1800.3999,0
3410081,06:31:00,06:31:00,5318,8,2089.6733,0
3410081,06:32:00,06:32:00,5319,9,2492.9968,0
3410081,06:33:00,06:33:00,2742,10,2938.349,0
3410081,06:34:00,06:34:00,15144,11,3269.4143,0
3410081,06:35:00,06:35:00,15193,12,3609.4753,0
3410081,06:36:00,06:36:00,2125,13,3855.8398,0
3410081,06:36:00,06:36:00,16129,14,4017.8713,0
3410081,06:37:00,06:37:00,16130,15,4306.364,0
3410081,06:39:00,06:39:00,13769,16,4678.4893,
3410081,06:39:00,06:39:00,13858,17,4783.3457,0
3410081,06:39:00,06:39:00,13859,18,5010.8486,0
3410081,06:40:00,06:40:00,13852,19,5294.3174,0
3410081,06:41:00,06:41:00,13770,20,5719.8843,0
3410081,06:41:00,06:41:00,13860,21,5920.46,0
3410081,06:42:00,06:42:00,2399,22,6237.5,0
3410081,06:42:00,06:42:00,2400,23,6520.5347,0
3410081,06:43:00,06:43:00,2401,24,6840.3755,0
3410081,06:44:00,06:44:00,2402,25,7161.0254,0
3410081,06:44:00,06:44:00,2403,26,7336.1646,0
3410081,06:44:00,06:44:00,2404,27,7545.7837,0
3410081,06:45:00,06:45:00,2406,28,7799.643,0
3410081,06:46:00,06:46:00,2407,29,8057.395,
3410081,06:46:00,06:46:00,2408,30,8376.186,0
3410081,06:47:00,06:47:00,2409,31,8615.215,0
3410081,06:48:00,06:48:00,2410,32,8940.356,0
3410081,06:48:00,06:48:00,2411,33,9141.492,0
3410081,06:49:00,06:49:00,2412,34,9353.213,0
3410081,06:50:00,06:50:00,2414,35,9705.492,0
3410081,06:51:00,06:51:00,2417,36,10085.98,0
3410081,06:52:00,06:52:00,2418,37,10395.836,0
3410081,06:52:00,06:52:00,2419,38,10650.23,0
3410081,06:53:00,06:53:00,16183,39,10874.237,0
3410081,06:54:00,06:54:00,2420,40,11186.918,0
3410081,06:54:00,06:54:00,2422,41,11458.404,0
3410081,06:56:00,06:56:00,2424,42,11882.11,
3410081,06:56:00,06:56:00,2425,43,12131.132,0
3410081,06:57:00,06:57:00,2426,44,12380.286,0
3410081,06:58:00,06:58:00,7416,45,12928.492,0
3410081,06:58:00,06:58:00,7414,46,13079.145,0
3410081,06:59:00,06:59:00,7419,47,13489.107,0
3410081,06:59:00,06:59:00,2428,48,13724.443,0
3410081,07:00:00,07:00:00,2429,49,13998.873,0
3410081,07:01:00,07:01:00,2431,50,14306.652,0
3410081,07:01:00,07:01:00,2432,51,14452.979,0
3410081,07:02:00,07:02:00,2434,52,14835.513,0
3410081,07:03:00,07:03:00,2436,53,15203.5205,
3410081,07:04:00,07:04:00,2438,54,15785.262,0
3410081,07:04:00,07:04:00,2439,55,15979.005,0
3410081,07:05:00,07:05:00,2441,56,16280.643,0
3410081,07:05:00,07:05:00,2442,57,16577.82,0
3410081,07:06:00,07:06:00,2443,58,16898.818,0
3410081,07:07:00,07:07:00,2444,59,17424.031,0
3410081,07:08:00,07:08:00,2445,60,17767.127,0
3410081,07:09:00,07:09:00,2446,61,18357.523,0
3410081,07:10:00,07:10:00,2447,62,18813.355,0
3410081,07:11:00,07:11:00,2449,63,19157.264,0
3410081,07:11:00,07:11:00,2450,64,19463.81,0
3410081,07:12:00,07:12:00,2451,65,19689.373,0
3410081,07:12:00,07:12:00,2452,66,19977.682,0
3410081,07:13:00,07:13:00,2453,67,20227.629,0
3410081,07:13:00,07:13:00,2454,68,20418.543,0
3410081,07:15:00,07:15:00,2455,70,20965.75,0
3410081,07:16:00,07:16:00,2456,71,21386.375,
3410081,07:16:00,07:16:00,2457,72,21695.334,0
3410081,07:16:00,07:16:00,2459,73,22004.785,0
3410081,07:19:00,07:19:00,15677,74,23703.383,0
3410081,07:19:00,07:19:00,15694,75,23887.023,0
3410081,07:20:00,07:20:00,15695,76,24175.316,0
3410081,07:20:00,07:20:00,15696,77,24606.697,0
3410081,07:21:00,07:21:00,15697,78,24938.766,0
3410081,07:21:00,07:21:00,15698,79,25097.307,0
3410081,07:22:00,07:22:00,16481,80,25678.086,0
3410081,07:23:00,07:23:00,2553,81,26364.906,0
3410081,07:24:00,07:24:00,16479,82,26949.633,0
3410081,07:25:00,07:25:00,14675,83,27446.658,
3410081,07:26:00,07:26:00,2468,84,28012.627,0
3410081,07:26:00,07:26:00,2471,85,28222.016,0
3410081,07:27:00,07:27:00,6959,86,28342.475,0
3410081,07:28:00,07:28:00,6960,87,28923.59,0
3410081,07:28:00,07:28:00,6962,88,29207.014,0
3410081,07:30:00,07:30:00,15938,89,29647.146,
3410082,07:03:00,07:03:00,15707,1,0,
3410082,07:04:00,07:04:00,8638,2,525.2343,0
3410082,07:05:00,07:05:00,1587,3,734.22974,0
3410082,07:05:00,07:05:00,8640,4,837.21234,0
3410082,07:06:00,07:06:00,8641,5,1218.3081,0
3410082,07:07:00,07:07:00,8643,6,1521.5312,0
3410082,07:08:00,07:08:00,5317,7,1800.3999,0
3410082,07:09:00,07:09:00,5318,8,2089.6733,0
3410082,07:10:00,07:10:00,5319,9,2492.9968,0
3410082,07:12:00,07:12:00,2742,10,2938.349,0
3410082,07:13:00,07:13:00,15144,11,3269.4143,0
3410082,07:14:00,07:14:00,15193,12,3609.4753,0
3410082,07:15:00,07:15:00,2125,13,3855.8398,0
3410082,07:15:00,07:15:00,16129,14,4017.8713,0
3410082,07:16:00,07:16:00,16130,15,4306.364,0
3410082,07:18:00,07:18:00,13769,16,4678.4893,
3410082,07:18:00,07:18:00,13858,17,4783.3457,0
3410082,07:18:00,07:18:00,13859,18,5010.8486,0
3410082,07:19:00,07:19:00,13852,19,5294.3174,0
3410082,07:20:00,07:20:00,13770,20,5719.8843,0
3410082,07:20:00,07:20:00,13860,21,5920.46,0
3410082,07:21:00,07:21:00,2399,22,6237.5,0
3410082,07:22:00,07:22:00,2400,23,6520.5347,0
3410082,07:23:00,07:23:00,2401,24,6840.3755,0
3410082,07:23:00,07:23:00,2402,25,7161.0254,0
3410082,07:24:00,07:24:00,2403,26,7336.1646,0
3410082,07:24:00,07:24:00,2404,27,7545.7837,0
3410082,07:25:00,07:25:00,2406,28,7799.643,0
3410082,07:26:00,07:26:00,2407,29,8057.395,
3410082,07:26:00,07:26:00,2408,30,8376.186,0
3410082,07:27:00,07:27:00,2409,31,8615.215,0
3410082,07:28:00,07:28:00,2410,32,8940.356,0
3410082,07:28:00,07:28:00,2411,33,9141.492,0
3410082,07:29:00,07:29:00,2412,34,9353.213,0
3410082,07:30:00,07:30:00,2414,35,9705.492,0
3410082,07:31:00,07:31:00,2417,36,10085.98,0
3410082,07:32:00,07:32:00,2418,37,10395.836,0
3410082,07:32:00,07:32:00,2419,38,10650.23,0
3410082,07:33:00,07:33:00,16183,39,10874.237,0
3410082,07:34:00,07:34:00,2420,40,11186.918,0
3410082,07:34:00,07:34:00,2422,41,11458.404,0
3410082,07:36:00,07:36:00,2424,42,11882.11,
3410082,07:36:00,07:36:00,2425,43,12131.132,0
3410082,07:37:00,07:37:00,2426,44,12380.286,0
3410082,07:38:00,07:38:00,7416,45,12928.492,0
3410082,07:38:00,07:38:00,7414,46,13079.145,0
3410082,07:39:00,07:39:00,7419,47,13489.107,0
3410082,07:39:00,07:39:00,2428,48,13724.443,0
3410082,07:40:00,07:40:00,2429,49,13998.873,0
3410082,07:41:00,07:41:00,2431,50,14306.652,0
3410082,07:41:00,07:41:00,2432,51,14452.979,0
3410082,07:42:00,07:42:00,2434,52,14835.513,0
3410082,07:43:00,07:43:00,2436,53,15203.5205,
3410082,07:44:00,07:44:00,2438,54,15785.262,0
3410082,07:44:00,07:44:00,2439,55,15979.005,0
3410082,07:45:00,07:45:00,2441,56,16280.643,0
3410082,07:46:00,07:46:00,2442,57,16577.82,0
3410082,07:46:00,07:46:00,2443,58,16898.818,0
3410082,07:47:00,07:47:00,2444,59,17424.031,0
3410082,07:48:00,07:48:00,2445,60,17767.127,0
3410082,07:50:00,07:50:00,2446,61,18357.523,0
3410082,07:51:00,07:51:00,2447,62,18813.355,0
3410082,07:51:00,07:51:00,2449,63,19157.264,0
3410082,07:52:00,07:52:00,2450,64,19463.81,0
3410082,07:53:00,07:53:00,2451,65,19689.373,0
3410082,07:53:00,07:53:00,2452,66,19977.682,0
3410082,07:54:00,07:54:00,2453,67,20227.629,0
3410082,07:54:00,07:54:00,2454,68,20418.543,0
3410082,07:55:00,07:55:00,2455,70,20965.75,0
3410082,07:57:00,07:57:00,2456,71,21386.375,
3410082,07:57:00,07:57:00,2457,72,21695.334,0
3410082,07:58:00,07:58:00,2459,73,22004.785,0
3410082,08:00:00,08:00:00,15677,74,23703.383,0
3410082,08:01:00,08:01:00,15694,75,23887.023,0
3410082,08:01:00,08:01:00,15695,76,24175.316,0
3410082,08:02:00,08:02:00,15696,77,24606.697,0
3410082,08:02:00,08:02:00,15697,78,24938.766,0
3410082,08:03:00,08:03:00,15698,79,25097.307,0
3410082,08:04:00,08:04:00,16481,80,25678.086,0
3410082,08:05:00,08:05:00,2553,81,26364.906,0
3410082,08:06:00,08:06:00,16479,82,26949.633,0
3410082,08:07:00,08:07:00,14675,83,27446.658,
3410082,08:08:00,08:08:00,2468,84,28012.627,0
3410082,08:08:00,08:08:00,2471,85,28222.016,0
3410082,08:09:00,08:09:00,6959,86,28342.475,0
3410082,08:10:00,08:10:00,6960,87,28923.59,0
3410082,08:10:00,08:10:00,6962,88,29207.014,0
3410082,08:12:00,08:12:00,15938,89,29647.146,
3410083,07:43:00,07:43:00,15707,1,0,
3410083,07:44:00,07:44:00,8638,2,525.2343,0
3410083,07:45:00,07:45:00,1587,3,734.22974,0
3410083,07:45:00,07:45:00,8640,4,837.21234,0
3410083,07:46:00,07:46:00,8641,5,1218.3081,0
3410083,07:47:00,07:47:00,8643,6,1521.5312,0
3410083,07:48:00,07:48:00,5317,7,1800.3999,0
3410083,07:49:00,07:49:00,5318,8,2089.6733,0
3410083,07:50:00,07:50:00,5319,9,2492.9968,0
3410083,07:52:00,07:52:00,2742,10,2938.349,0
3410083,07:53:00,07:53:00,15144,11,3269.4143,0
3410083,07:54:00,07:54:00,15193,12,3609.4753,0
3410083,07:55:00,07:55:00,2125,13,3855.8398,0
3410083,07:55:00,07:55:00,16129,14,4017.8713,0
3410083,07:56:00,07:56:00,16130,15,4306.364,0
3410083,07:58:00,07:58:00,13769,16,4678.4893,
3410083,07:58:00,07:58:00,13858,17,4783.3457,0
3410083,07:58:00,07:58:00,13859,18,5010.8486,0
3410083,07:59:00,07:59:00,13852,19,5294.3174,0
3410083,08:00:00,08:00:00,13770,20,5719.8843,0
3410083,08:00:00,08:00:00,13860,21,5920.46,0
3410083,08:01:00,08:01:00,2399,22,6237.5,0
3410083,08:02:00,08:02:00,2400,23,6520.5347,0
3410083,08:03:00,08:03:00,2401,24,6840.3755,0
3410083,08:03:00,08:03:00,2402,25,7161.0254,0
3410083,08:04:00,08:04:00,2403,26,7336.1646,0
3410083,08:04:00,08:04:00,2404,27,7545.7837,0
3410083,08:05:00,08:05:00,2406,28,7799.643,0
3410083,08:06:00,08:06:00,2407,29,8057.395,
3410083,08:06:00,08:06:00,2408,30,8376.186,0
3410083,08:07:00,08:07:00,2409,31,8615.215,0
3410083,08:08:00,08:08:00,2410,32,8940.356,0
3410083,08:08:00,08:08:00,2411,33,9141.492,0
3410083,08:09:00,08:09:00,2412,34,9353.213,0
3410083,08:10:00,08:10:00,2414,35,9705.492,0
3410083,08:11:00,08:11:00,2417,36,10085.98,0
3410083,08:12:00,08:12:00,2418,37,10395.836,0
3410083,08:12:00,08:12:00,2419,38,10650.23,0
3410083,08:13:00,08:13:00,16183,39,10874.237,0
3410083,08:14:00,08:14:00,2420,40,11186.918,0
3410083,08:14:00,08:14:00,2422,41,11458.404,0
3410083,08:16:00,08:16:00,2424,42,11882.11,
3410083,08:16:00,08:16:00,2425,43,12131.132,0
3410083,08:17:00,08:17:00,2426,44,12380.286,0
3410083,08:18:00,08:18:00,7416,45,12928.492,0
3410083,08:18:00,08:18:00,7414,46,13079.145,0
3410083,08:19:00,08:19:00,7419,47,13489.107,0
3410083,08:19:00,08:19:00,2428,48,13724.443,0
3410083,08:20:00,08:20:00,2429,49,13998.873,0
3410083,08:21:00,08:21:00,2431,50,14306.652,0
3410083,08:21:00,08:21:00,2432,51,14452.979,0
3410083,08:22:00,08:22:00,2434,52,14835.513,0
3410083,08:23:00,08:23:00,2436,53,15203.5205,
3410083,08:24:00,08:24:00,2438,54,15785.262,0
3410083,08:24:00,08:24:00,2439,55,15979.005,0
3410083,08:25:00,08:25:00,2441,56,16280.643,0
3410083,08:26:00,08:26:00,2442,57,16577.82,0
3410083,08:26:00,08:26:00,2443,58,16898.818,0
3410083,08:27:00,08:27:00,2444,59,17424.031,0
3410083,08:28:00,08:28:00,2445,60,17767.127,0
3410083,08:30:00,08:30:00,2446,61,18357.523,0
3410083,08:31:00,08:31:00,2447,62,18813.355,0
3410083,08:31:00,08:31:00,2449,63,19157.264,0
3410083,08:32:00,08:32:00,2450,64,19463.81,0
3410083,08:33:00,08:33:00,2451,65,19689.373,0
3410083,08:33:00,08:33:00,2452,66,19977.682,0
3410083,08:34:00,08:34:00,2453,67,20227.629,0
3410083,08:34:00,08:34:00,2454,68,20418.543,0
3410083,08:35:00,08:35:00,2455,70,20965.75,0
3410083,08:37:00,08:37:00,2456,71,21386.375,
3410083,08:37:00,08:37:00,2457,72,21695.334,0
3410083,08:38:00,08:38:00,2459,73,22004.785,0
3410083,08:40:00,08:40:00,15677,74,23703.383,0
3410083,08:41:00,08:41:00,15694,75,23887.023,0
3410083,08:41:00,08:41:00,15695,76,24175.316,0
3410083,08:42:00,08:42:00,15696,77,24606.697,0
3410083,08:42:00,08:42:00,15697,78,24938.766,0
3410083,08:43:00,08:43:00,15698,79,25097.307,0
3410083,08:44:00,08:44:00,16481,80,25678.086,0
3410083,08:45:00,08:45:00,2553,81,26364.906,0
3410083,08:46:00,08:46:00,16479,82,26949.633,0
3410083,08:47:00,08:47:00,14675,83,27446.658,
3410083,08:48:00,08:48:00,2468,84,28012.627,0
3410083,08:48:00,08:48:00,2471,85,28222.016,0
3410083,08:49:00,08:49:00,6959,86,28342.475,0
3410083,08:50:00,08:50:00,6960,87,28923.59,0
3410083,08:50:00,08:50:00,6962,88,29207.014,0
3410083,08:52:00,08:52:00,15938,89,29647.146,
3410084,08:23:00,08:23:00,15707,1,0,
3410084,08:24:00,08:24:00,8638,2,525.2343,0
3410084,08:25:00,08:25:00,1587,3,734.22974,0
3410084,08:25:00,08:25:00,8640,4,837.21234,0
3410084,08:26:00,08:26:00,8641,5,1218.3081,0
3410084,08:27:00,08:27:00,8643,6,1521.5312,0
3410084,08:28:00,08:28:00,5317,7,1800.3999,0
3410084,08:29:00,08:29:00,5318,8,2089.6733,0
3410084,08:30:00,08:30:00,5319,9,2492.9968,0
3410084,08:32:00,08:32:00,2742,10,2938.349,0
3410084,08:33:00,08:33:00,15144,11,3269.4143,0
3410084,08:34:00,08:34:00,15193,12,3609.4753,0
3410084,08:35:00,08:35:00,2125,13,3855.8398,0
3410084,08:35:00,08:35:00,16129,14,4017.8713,0
3410084,08:36:00,08:36:00,16130,15,4306.364,0
3410084,08:38:00,08:38:00,13769,16,4678.4893,
3410084,08:38:00,08:38:00,13858,17,4783.3457,0
3410084,08:38:00,08:38:00,13859,18,5010.8486,0
3410084,08:39:00,08:39:00,13852,19,5294.3174,0
3410084,08:40:00,08:40:00,13770,20,5719.8843,0
3410084,08:40:00,08:40:00,13860,21,5920.46,0
3410084,08:41:00,08:41:00,2399,22,6237.5,0
3410084,08:42:00,08:42:00,2400,23,6520.5347,0
3410084,08:43:00,08:43:00,2401,24,6840.3755,0
3410084,08:43:00,08:43:00,2402,25,7161.0254,0
3410084,08:44:00,08:44:00,2403,26,7336.1646,0
3410084,08:44:00,08:44:00,2404,27,7545.7837,0
3410084,08:45:00,08:45:00,2406,28,7799.643,0
3410084,08:46:00,08:46:00,2407,29,8057.395,
3410084,08:46:00,08:46:00,2408,30,8376.186,0
3410084,08:47:00,08:47:00,2409,31,8615.215,0
3410084,08:48:00,08:48:00,2410,32,8940.356,0
3410084,08:48:00,08:48:00,2411,33,9141.492,0
3410084,08:49:00,08:49:00,2412,34,9353.213,0
3410084,08:50:00,08:50:00,2414,35,9705.492,0
3410084,08:51:00,08:51:00,2417,36,10085.98,0
3410084,08:52:00,08:52:00,2418,37,10395.836,0
3410084,08:52:00,08:52:00,2419,38,10650.23,0
3410084,08:53:00,08:53:00,16183,39,10874.237,0
3410084,08:54:00,08:54:00,2420,40,11186.918,0
3410084,08:54:00,08:54:00,2422,41,11458.404,0
3410084,08:56:00,08:56:00,2424,42,11882.11,
3410084,08:56:00,08:56:00,2425,43,12131.132,0
3410084,08:57:00,08:57:00,2426,44,12380.286,0
3410084,08:58:00,08:58:00,7416,45,12928.492,0
3410084,08:58:00,08:58:00,7414,46,13079.145,0
3410084,08:59:00,08:59:00,7419,47,13489.107,0
3410084,08:59:00,08:59:00,2428,48,13724.443,0
3410084,09:00:00,09:00:00,2429,49,13998.873,0
3410084,09:01:00,09:01:00,2431,50,14306.652,0
3410084,09:01:00,09:01:00,2432,51,14452.979,0
3410084,09:02:00,09:02:00,2434,52,14835.513,0
3410084,09:03:00,09:03:00,2436,53,15203.5205,
3410084,09:04:00,09:04:00,2438,54,15785.262,0
3410084,09:04:00,09:04:00,2439,55,15979.005,0
3410084,09:05:00,09:05:00,2441,56,16280.643,0
3410084,09:06:00,09:06:00,2442,57,16577.82,0
3410084,09:06:00,09:06:00,2443,58,16898.818,0
3410084,09:07:00,09:07:00,2444,59,17424.031,0
3410084,09:08:00,09:08:00,2445,60,17767.127,0
3410084,09:10:00,09:10:00,2446,61,18357.523,0
3410084,09:11:00,09:11:00,2447,62,18813.355,0
3410084,09:11:00,09:11:00,2449,63,19157.264,0
3410084,09:12:00,09:12:00,2450,64,19463.81,0
3410084,09:13:00,09:13:00,2451,65,19689.373,0
3410084,09:13:00,09:13:00,2452,66,19977.682,0
3410084,09:14:00,09:14:00,2453,67,20227.629,0
3410084,09:14:00,09:14:00,2454,68,20418.543,0
3410084,09:15:00,09:15:00,2455,70,20965.75,0
3410084,09:17:00,09:17:00,2456,71,21386.375,
3410084,09:17:00,09:17:00,2457,72,21695.334,0
3410084,09:18:00,09:18:00,2459,73,22004.785,0
3410084,09:20:00,09:20:00,15677,74,23703.383,0
3410084,09:21:00,09:21:00,15694,75,23887.023,0
3410084,09:21:00,09:21:00,15695,76,24175.316,0
3410084,09:22:00,09:22:00,15696,77,24606.697,0
3410084,09:22:00,09:22:00,15697,78,24938.766,0
3410084,09:23:00,09:23:00,15698,79,25097.307,0
3410084,09:24:00,09:24:00,16481,80,25678.086,0
3410084,09:25:00,09:25:00,2553,81,26364.906,0
3410084,09:26:00,09:26:00,16479,82,26949.633,0
3410084,09:27:00,09:27:00,14675,83,27446.658,
3410084,09:28:00,09:28:00,2468,84,28012.627,0
3410084,09:28:00,09:28:00,2471,85,28222.016,0
3410084,09:29:00,09:29:00,6959,86,28342.475,0
3410084,09:30:00,09:30:00,6960,87,28923.59,0
3410084,09:30:00,09:30:00,6962,88,29207.014,0
3410084,09:32:00,09:32:00,15938,89,29647.146,
3410085,09:03:00,09:03:00,15707,1,0,
3410085,09:04:00,09:04:00,8638,2,525.2343,0
3410085,09:05:00,09:05:00,1587,3,734.22974,0
3410085,09:05:00,09:05:00,8640,4,837.21234,0
3410085,09:06:00,09:06:00,8641,5,1218.3081,0
3410085,09:07:00,09:07:00,8643,6,1521.5312,0
3410085,09:08:00,09:08:00,5317,7,1800.3999,0
3410085,09:09:00,09:09:00,5318,8,2089.6733,0
3410085,09:10:00,09:10:00,5319,9,2492.9968,0
3410085,09:12:00,09:12:00,2742,10,2938.349,0
3410085,09:13:00,09:13:00,15144,11,3269.4143,0
3410085,09:14:00,09:14:00,15193,12,3609.4753,0
3410085,09:15:00,09:15:00,2125,13,3855.8398,0
3410085,09:15:00,09:15:00,16129,14,4017.8713,0
3410085,09:16:00,09:16:00,16130,15,4306.364,0
3410085,09:18:00,09:18:00,13769,16,4678.4893,
3410085,09:18:00,09:18:00,13858,17,4783.3457,0
3410085,09:18:00,09:18:00,13859,18,5010.8486,0
3410085,09:19:00,09:19:00,13852,19,5294.3174,0
3410085,09:20:00,09:20:00,13770,20,5719.8843,0
3410085,09:20:00,09:20:00,13860,21,5920.46,0
3410085,09:21:00,09:21:00,2399,22,6237.5,0
3410085,09:22:00,09:22:00,2400,23,6520.5347,0
3410085,09:23:00,09:23:00,2401,24,6840.3755,0
3410085,09:23:00,09:23:00,2402,25,7161.0254,0
3410085,09:24:00,09:24:00,2403,26,7336.1646,0
3410085,09:24:00,09:24:00,2404,27,7545.7837,0
3410085,09:25:00,09:25:00,2406,28,7799.643,0
3410085,09:26:00,09:26:00,2407,29,8057.395,
3410085,09:26:00,09:26:00,2408,30,8376.186,0
3410085,09:27:00,09:27:00,2409,31,8615.215,0
3410085,09:28:00,09:28:00,2410,32,8940.356,0
3410085,09:28:00,09:28:00,2411,33,9141.492,0
3410085,09:29:00,09:29:00,2412,34,9353.213,0
3410085,09:30:00,09:30:00,2414,35,9705.492,0
3410085,09:31:00,09:31:00,2417,36,10085.98,0
3410085,09:32:00,09:32:00,2418,37,10395.836,0
3410085,09:32:00,09:32:00,2419,38,10650.23,0
3410085,09:33:00,09:33:00,16183,39,10874.237,0
3410085,09:34:00,09:34:00,2420,40,11186.918,0
3410085,09:34:00,09:34:00,2422,41,11458.404,0
3410085,09:36:00,09:36:00,2424,42,11882.11,
3410085,09:36:00,09:36:00,2425,43,12131.132,0
3410085,09:37:00,09:37:00,2426,44,12380.286,0
3410085,09:38:00,09:38:00,7416,45,12928.492,0
3410085,09:38:00,09:38:00,7414,46,13079.145,0
3410085,09:39:00,09:39:00,7419,47,13489.107,0
3410085,09:39:00,09:39:00,2428,48,13724.443,0
3410085,09:40:00,09:40:00,2429,49,13998.873,0
3410085,09:41:00,09:41:00,2431,50,14306.652,0
3410085,09:41:00,09:41:00,2432,51,14452.979,0
3410085,09:42:00,09:42:00,2434,52,14835.513,0
3410085,09:43:00,09:43:00,2436,53,15203.5205,
3410085,09:44:00,09:44:00,2438,54,15785.262,0
3410085,09:44:00,09:44:00,2439,55,15979.005,0
3410085,09:45:00,09:45:00,2441,56,16280.643,0
3410085,09:46:00,09:46:00,2442,57,16577.82,0
3410085,09:46:00,09:46:00,2443,58,16898.818,0
3410085,09:47:00,09:47:00,2444,59,17424.031,0
3410085,09:48:00,09:48:00,2445,60,17767.127,0
3410085,09:50:00,09:50:00,2446,61,18357.523,0
3410085,09:51:00,09:51:00,2447,62,18813.355,0
3410085,09:51:00,09:51:00,2449,63,19157.264,0
3410085,09:52:00,09:52:00,2450,64,19463.81,0
3410085,09:53:00,09:53:00,2451,65,19689.373,0
3410085,09:53:00,09:53:00,2452,66,19977.682,0
3410085,09:54:00,09:54:00,2453,67,20227.629,0
3410085,09:54:00,09:54:00,2454,68,20418.543,0
3410085,09:55:00,09:55:00,2455,70,20965.75,0
3410085,09:57:00,09:57:00,2456,71,21386.375,
3410085,09:57:00,09:57:00,2457,72,21695.334,0
3410085,09:58:00,09:58:00,2459,73,22004.785,0
3410085,10:00:00,10:00:00,15677,74,23703.383,0
3410085,10:01:00,10:01:00,15694,75,23887.023,0
3410085,10:01:00,10:01:00,15695,76,24175.316,0
3410085,10:02:00,10:02:00,15696,77,24606.697,0
3410085,10:02:00,10:02:00,15697,78,24938.766,0
3410085,10:03:00,10:03:00,15698,79,25097.307,0
3410085,10:04:00,10:04:00,16481,80,25678.086,0
3410085,10:05:00,10:05:00,2553,81,26364.906,0
3410085,10:06:00,10:06:00,16479,82,26949.633,0
3410085,10:07:00,10:07:00,14675,83,27446.658,
3410085,10:08:00,10:08:00,2468,84,28012.627,0
3410085,10:08:00,10:08:00,2471,85,28222.016,0
3410085,10:09:00,10:09:00,6959,86,28342.475,0
3410085,10:10:00,10:10:00,6960,87,28923.59,0
3410085,10:10:00,10:10:00,6962,88,29207.014,0
3410085,10:12:00,10:12:00,15938,89,29647.146,
3410086,09:43:00,09:43:00,15707,1,0,
3410086,09:44:00,09:44:00,8638,2,525.2343,0
3410086,09:45:00,09:45:00,1587,3,734.22974,0
3410086,09:45:00,09:45:00,8640,4,837.21234,0
3410086,09:46:00,09:46:00,8641,5,1218.3081,0
3410086,09:47:00,09:47:00,8643,6,1521.5312,0
3410086,09:48:00,09:48:00,5317,7,1800.3999,0
3410086,09:49:00,09:49:00,5318,8,2089.6733,0
3410086,09:50:00,09:50:00,5319,9,2492.9968,0
3410086,09:52:00,09:52:00,2742,10,2938.349,0
3410086,09:53:00,09:53:00,15144,11,3269.4143,0
3410086,09:54:00,09:54:00,15193,12,3609.4753,0
3410086,09:55:00,09:55:00,2125,13,3855.8398,0
3410086,09:55:00,09:55:00,16129,14,4017.8713,0
3410086,09:56:00,09:56:00,16130,15,4306.364,0
3410086,09:58:00,09:58:00,13769,16,4678.4893,
3410086,09:58:00,09:58:00,13858,17,4783.3457,0
3410086,09:58:00,09:58:00,13859,18,5010.8486,0
3410086,09:59:00,09:59:00,13852,19,5294.3174,0
3410086,10:00:00,10:00:00,13770,20,5719.8843,0
3410086,10:00:00,10:00:00,13860,21,5920.46,0
3410086,10:01:00,10:01:00,2399,22,6237.5,0
3410086,10:02:00,10:02:00,2400,23,6520.5347,0
3410086,10:03:00,10:03:00,2401,24,6840.3755,0
3410086,10:03:00,10:03:00,2402,25,7161.0254,0
3410086,10:04:00,10:04:00,2403,26,7336.1646,0
3410086,10:04:00,10:04:00,2404,27,7545.7837,0
3410086,10:05:00,10:05:00,2406,28,7799.643,0
3410086,10:06:00,10:06:00,2407,29,8057.395,
3410086,10:06:00,10:06:00,2408,30,8376.186,0
3410086,10:07:00,10:07:00,2409,31,8615.215,0
3410086,10:08:00,10:08:00,2410,32,8940.356,0
3410086,10:08:00,10:08:00,2411,33,9141.492,0
3410086,10:09:00,10:09:00,2412,34,9353.213,0
3410086,10:10:00,10:10:00,2414,35,9705.492,0
3410086,10:11:00,10:11:00,2417,36,10085.98,0
3410086,10:12:00,10:12:00,2418,37,10395.836,0
3410086,10:12:00,10:12:00,2419,38,10650.23,0
3410086,10:13:00,10:13:00,16183,39,10874.237,0
3410086,10:14:00,10:14:00,2420,40,11186.918,0
3410086,10:14:00,10:14:00,2422,41,11458.404,0
3410086,10:16:00,10:16:00,2424,42,11882.11,
3410086,10:16:00,10:16:00,2425,43,12131.132,0
3410086,10:17:00,10:17:00,2426,44,12380.286,0
3410086,10:18:00,10:18:00,7416,45,12928.492,0
3410086,10:18:00,10:18:00,7414,46,13079.145,0
3410086,10:19:00,10:19:00,7419,47,13489.107,0
3410086,10:19:00,10:19:00,2428,48,13724.443,0
3410086,10:20:00,10:20:00,2429,49,13998.873,0
3410086,10:21:00,10:21:00,2431,50,14306.652,0
3410086,10:21:00,10:21:00,2432,51,14452.979,0
3410086,10:22:00,10:22:00,2434,52,14835.513,0
3410086,10:23:00,10:23:00,2436,53,15203.5205,
3410086,10:24:00,10:24:00,2438,54,15785.262,0
3410086,10:24:00,10:24:00,2439,55,15979.005,0
3410086,10:25:00,10:25:00,2441,56,16280.643,0
3410086,10:26:00,10:26:00,2442,57,16577.82,0
3410086,10:26:00,10:26:00,2443,58,16898.818,0
3410086,10:27:00,10:27:00,2444,59,17424.031,0
3410086,10:28:00,10:28:00,2445,60,17767.127,0
3410086,10:30:00,10:30:00,2446,61,18357.523,0
3410086,10:31:00,10:31:00,2447,62,18813.355,0
3410086,10:31:00,10:31:00,2449,63,19157.264,0
3410086,10:32:00,10:32:00,2450,64,19463.81,0
3410086,10:33:00,10:33:00,2451,65,19689.373,0
3410086,10:33:00,10:33:00,2452,66,19977.682,0
3410086,10:34:00,10:34:00,2453,67,20227.629,0
3410086,10:34:00,10:34:00,2454,68,20418.543,0
3410086,10:35:00,10:35:00,2455,70,20965.75,0
3410086,10:37:00,10:37:00,2456,71,21386.375,
3410086,10:37:00,10:37:00,2457,72,21695.334,0
3410086,10:38:00,10:38:00,2459,73,22004.785,0
3410086,10:40:00,10:40:00,15677,74,23703.383,0
3410086,10:41:00,10:41:00,15694,75,23887.023,0
3410086,10:41:00,10:41:00,15695,76,24175.316,0
3410086,10:42:00,10:42:00,15696,77,24606.697,0
3410086,10:42:00,10:42:00,15697,78,24938.766,0
3410086,10:43:00,10:43:00,15698,79,25097.307,0
3410086,10:44:00,10:44:00,16481,80,25678.086,0
3410086,10:45:00,10:45:00,2553,81,26364.906,0
3410086,10:46:00,10:46:00,16479,82,26949.633,0
3410086,10:47:00,10:47:00,14675,83,27446.658,
3410086,10:48:00,10:48:00,2468,84,28012.627,0
3410086,10:48:00,10:48:00,2471,85,28222.016,0
3410086,10:49:00,10:49:00,6959,86,28342.475,0
3410086,10:50:00,10:50:00,6960,87,28923.59,0
3410086,10:50:00,10:50:00,6962,88,29207.014,0
3410086,10:52:00,10:52:00,15938,89,29647.146,
3410087,10:23:00,10:23:00,15707,1,0,
3410087,10:24:00,10:24:00,8638,2,525.2343,0
3410087,10:25:00,10:25:00,1587,3,734.22974,0
3410087,10:25:00,10:25:00,8640,4,837.21234,0
3410087,10:26:00,10:26:00,8641,5,1218.3081,0
3410087,10:27:00,10:27:00,8643,6,1521.5312,0
3410087,10:28:00,10:28:00,5317,7,1800.3999,0
3410087,10:29:00,10:29:00,5318,8,2089.6733,0
3410087,10:30:00,10:30:00,5319,9,2492.9968,0
3410087,10:32:00,10:32:00,2742,10,2938.349,0
3410087,10:33:00,10:33:00,15144,11,3269.4143,0
3410087,10:34:00,10:34:00,15193,12,3609.4753,0
3410087,10:35:00,10:35:00,2125,13,3855.8398,0
3410087,10:35:00,10:35:00,16129,14,4017.8713,0
3410087,10:36:00,10:36:00,16130,15,4306.364,0
3410087,10:38:00,10:38:00,13769,16,4678.4893,
3410087,10:38:00,10:38:00,13858,17,4783.3457,0
3410087,10:38:00,10:38:00,13859,18,5010.8486,0
3410087,10:39:00,10:39:00,13852,19,5294.3174,0
3410087,10:40:00,10:40:00,13770,20,5719.8843,0
3410087,10:40:00,10:40:00,13860,21,5920.46,0
3410087,10:41:00,10:41:00,2399,22,6237.5,0
3410087,10:42:00,10:42:00,2400,23,6520.5347,0
3410087,10:43:00,10:43:00,2401,24,6840.3755,0
3410087,10:43:00,10:43:00,2402,25,7161.0254,0
3410087,10:44:00,10:44:00,2403,26,7336.1646,0
3410087,10:44:00,10:44:00,2404,27,7545.7837,0
3410087,10:45:00,10:45:00,2406,28,7799.643,0
3410087,10:46:00,10:46:00,2407,29,8057.395,
3410087,10:46:00,10:46:00,2408,30,8376.186,0
3410087,10:47:00,10:47:00,2409,31,8615.215,0
3410087,10:48:00,10:48:00,2410,32,8940.356,0
3410087,10:48:00,10:48:00,2411,33,9141.492,0
3410087,10:49:00,10:49:00,2412,34,9353.213,0
3410087,10:50:00,10:50:00,2414,35,9705.492,0
3410087,10:51:00,10:51:00,2417,36,10085.98,0
3410087,10:52:00,10:52:00,2418,37,10395.836,0
3410087,10:52:00,10:52:00,2419,38,10650.23,0
3410087,10:53:00,10:53:00,16183,39,10874.237,0
3410087,10:54:00,10:54:00,2420,40,11186.918,0
3410087,10:54:00,10:54:00,2422,41,11458.404,0
3410087,10:56:00,10:56:00,2424,42,11882.11,
3410087,10:56:00,10:56:00,2425,43,12131.132,0
3410087,10:57:00,10:57:00,2426,44,12380.286,0
3410087,10:58:00,10:58:00,7416,45,12928.492,0
3410087,10:58:00,10:58:00,7414,46,13079.145,0
3410087,10:59:00,10:59:00,7419,47,13489.107,0
3410087,10:59:00,10:59:00,2428,48,13724.443,0
3410087,11:00:00,11:00:00,2429,49,13998.873,0
3410087,11:01:00,11:01:00,2431,50,14306.652,0
3410087,11:01:00,11:01:00,2432,51,14452.979,0
3410087,11:02:00,11:02:00,2434,52,14835.513,0
3410087,11:03:00,11:03:00,2436,53,15203.5205,
3410087,11:04:00,11:04:00,2438,54,15785.262,0
3410087,11:04:00,11:04:00,2439,55,15979.005,0
3410087,11:05:00,11:05:00,2441,56,16280.643,0
3410087,11:06:00,11:06:00,2442,57,16577.82,0
3410087,11:06:00,11:06:00,2443,58,16898.818,0
3410087,11:07:00,11:07:00,2444,59,17424.031,0
3410087,11:08:00,11:08:00,2445,60,17767.127,0
3410087,11:10:00,11:10:00,2446,61,18357.523,0
3410087,11:11:00,11:11:00,2447,62,18813.355,0
3410087,11:11:00,11:11:00,2449,63,19157.264,0
3410087,11:12:00,11:12:00,2450,64,19463.81,0
3410087,11:13:00,11:13:00,2451,65,19689.373,0
3410087,11:13:00,11:13:00,2452,66,19977.682,0
3410087,11:14:00,11:14:00,2453,67,20227.629,0
3410087,11:14:00,11:14:00,2454,68,20418.543,0
3410087,11:15:00,11:15:00,2455,70,20965.75,0
3410087,11:17:00,11:17:00,2456,71,21386.375,
3410087,11:17:00,11:17:00,2457,72,21695.334,0
3410087,11:18:00,11:18:00,2459,73,22004.785,0
3410087,11:20:00,11:20:00,15677,74,23703.383,0
3410087,11:21:00,11:21:00,15694,75,23887.023,0
3410087,11:21:00,11:21:00,15695,76,24175.316,0
3410087,11:22:00,11:22:00,15696,77,24606.697,0
3410087,11:22:00,11:22:00,15697,78,24938.766,0
3410087,11:23:00,11:23:00,15698,79,25097.307,0
3410087,11:24:00,11:24:00,16481,80,25678.086,0
3410087,11:25:00,11:25:00,2553,81,26364.906,0
3410087,11:26:00,11:26:00,16479,82,26949.633,0
3410087,11:27:00,11:27:00,14675,83,27446.658,
3410087,11:28:00,11:28:00,2468,84,28012.627,0
3410087,11:28:00,11:28:00,2471,85,28222.016,0
3410087,11:29:00,11:29:00,6959,86,28342.475,0
3410087,11:30:00,11:30:00,6960,87,28923.59,0
3410087,11:30:00,11:30:00,6962,88,29207.014,0
3410087,11:32:00,11:32:00,15938,89,29647.146,
3410088,11:03:00,11:03:00,15707,1,0,
3410088,11:04:00,11:04:00,8638,2,525.2343,0
3410088,11:05:00,11:05:00,1587,3,734.22974,0
3410088,11:05:00,11:05:00,8640,4,837.21234,0
3410088,11:06:00,11:06:00,8641,5,1218.3081,0
3410088,11:07:00,11:07:00,8643,6,1521.5312,0
3410088,11:08:00,11:08:00,5317,7,1800.3999,0
3410088,11:09:00,11:09:00,5318,8,2089.6733,0
3410088,11:10:00,11:10:00,5319,9,2492.9968,0
3410088,11:12:00,11:12:00,2742,10,2938.349,0
3410088,11:13:00,11:13:00,15144,11,3269.4143,0
3410088,11:14:00,11:14:00,15193,12,3609.4753,0
3410088,11:15:00,11:15:00,2125,13,3855.8398,0
3410088,11:15:00,11:15:00,16129,14,4017.8713,0
3410088,11:16:00,11:16:00,16130,15,4306.364,0
3410088,11:18:00,11:18:00,13769,16,4678.4893,
3410088,11:18:00,11:18:00,13858,17,4783.3457,0
3410088,11:18:00,11:18:00,13859,18,5010.8486,0
3410088,11:19:00,11:19:00,13852,19,5294.3174,0
3410088,11:20:00,11:20:00,13770,20,5719.8843,0
3410088,11:20:00,11:20:00,13860,21,5920.46,0
3410088,11:21:00,11:21:00,2399,22,6237.5,0
3410088,11:22:00,11:22:00,2400,23,6520.5347,0
3410088,11:23:00,11:23:00,2401,24,6840.3755,0
3410088,11:23:00,11:23:00,2402,25,7161.0254,0
3410088,11:24:00,11:24:00,2403,26,7336.1646,0
3410088,11:24:00,11:24:00,2404,27,7545.7837,0
3410088,11:25:00,11:25:00,2406,28,7799.643,0
3410088,11:26:00,11:26:00,2407,29,8057.395,
3410088,11:26:00,11:26:00,2408,30,8376.186,0
3410088,11:27:00,11:27:00,2409,31,8615.215,0
3410088,11:28:00,11:28:00,2410,32,8940.356,0
3410088,11:28:00,11:28:00,2411,33,9141.492,0
3410088,11:29:00,11:29:00,2412,34,9353.213,0
3410088,11:30:00,11:30:00,2414,35,9705.492,0
3410088,11:31:00,11:31:00,2417,36,10085.98,0
3410088,11:32:00,11:32:00,2418,37,10395.836,0
3410088,11:32:00,11:32:00,2419,38,10650.23,0
3410088,11:33:00,11:33:00,16183,39,10874.237,0
3410088,11:34:00,11:34:00,2420,40,11186.918,0
3410088,11:34:00,11:34:00,2422,41,11458.404,0
3410088,11:36:00,11:36:00,2424,42,11882.11,
3410088,11:36:00,11:36:00,2425,43,12131.132,0
3410088,11:37:00,11:37:00,2426,44,12380.286,0
3410088,11:38:00,11:38:00,7416,45,12928.492,0
3410088,11:38:00,11:38:00,7414,46,13079.145,0
3410088,11:39:00,11:39:00,7419,47,13489.107,0
3410088,11:39:00,11:39:00,2428,48,13724.443,0
3410088,11:40:00,11:40:00,2429,49,13998.873,0
3410088,11:41:00,11:41:00,2431,50,14306.652,0
3410088,11:41:00,11:41:00,2432,51,14452.979,0
3410088,11:42:00,11:42:00,2434,52,14835.513,0
3410088,11:43:00,11:43:00,2436,53,15203.5205,
3410088,11:44:00,11:44:00,2438,54,15785.262,0
3410088,11:44:00,11:44:00,2439,55,15979.005,0
3410088,11:45:00,11:45:00,2441,56,16280.643,0
3410088,11:46:00,11:46:00,2442,57,16577.82,0
3410088,11:46:00,11:46:00,2443,58,16898.818,0
3410088,11:47:00,11:47:00,2444,59,17424.031,0
3410088,11:48:00,11:48:00,2445,60,17767.127,0
3410088,11:50:00,11:50:00,2446,61,18357.523,0
3410088,11:51:00,11:51:00,2447,62,18813.355,0
3410088,11:51:00,11:51:00,2449,63,19157.264,0
3410088,11:52:00,11:52:00,2450,64,19463.81,0
3410088,11:53:00,11:53:00,2451,65,19689.373,0
3410088,11:53:00,11:53:00,2452,66,19977.682,0
3410088,11:54:00,11:54:00,2453,67,20227.629,0
3410088,11:54:00,11:54:00,2454,68,20418.543,0
3410088,11:55:00,11:55:00,2455,70,20965.75,0
3410088,11:57:00,11:57:00,2456,71,21386.375,
3410088,11:57:00,11:57:00,2457,72,21695.334,0
3410088,11:58:00,11:58:00,2459,73,22004.785,0
3410088,12:00:00,12:00:00,15677,74,23703.383,0
3410088,12:01:00,12:01:00,15694,75,23887.023,0
3410088,12:01:00,12:01:00,15695,76,24175.316,0
3410088,12:02:00,12:02:00,15696,77,24606.697,0
3410088,12:02:00,12:02:00,15697,78,24938.766,0
3410088,12:03:00,12:03:00,15698,79,25097.307,0
3410088,12:04:00,12:04:00,16481,80,25678.086,0
3410088,12:05:00,12:05:00,2553,81,26364.906,0
3410088,12:06:00,12:06:00,16479,82,26949.633,0
3410088,12:07:00,12:07:00,14675,83,27446.658,
3410088,12:08:00,12:08:00,2468,84,28012.627,0
3410088,12:08:00,12:08:00,2471,85,28222.016,0
3410088,12:09:00,12:09:00,6959,86,28342.475,0
3410088,12:10:00,12:10:00,6960,87,28923.59,0
3410088,12:10:00,12:10:00,6962,88,29207.014,0
3410088,12:12:00,12:12:00,15938,89,29647.146,
3410089,11:43:00,11:43:00,15707,1,0,
3410089,11:44:00,11:44:00,8638,2,525.2343,0
3410089,11:45:00,11:45:00,1587,3,734.22974,0
3410089,11:45:00,11:45:00,8640,4,837.21234,0
3410089,11:46:00,11:46:00,8641,5,1218.3081,0
3410089,11:47:00,11:47:00,8643,6,1521.5312,0
3410089,11:48:00,11:48:00,5317,7,1800.3999,0
3410089,11:49:00,11:49:00,5318,8,2089.6733,0
3410089,11:50:00,11:50:00,5319,9,2492.9968,0
3410089,11:52:00,11:52:00,2742,10,2938.349,0
3410089,11:53:00,11:53:00,15144,11,3269.4143,0
3410089,11:54:00,11:54:00,15193,12,3609.4753,0
3410089,11:55:00,11:55:00,2125,13,3855.8398,0
3410089,11:55:00,11:55:00,16129,14,4017.8713,0
3410089,11:56:00,11:56:00,16130,15,4306.364,0
3410089,11:58:00,11:58:00,13769,16,4678.4893,
3410089,11:58:00,11:58:00,13858,17,4783.3457,0
3410089,11:58:00,11:58:00,13859,18,5010.8486,0
3410089,11:59:00,11:59:00,13852,19,5294.3174,0
3410089,12:00:00,12:00:00,13770,20,5719.8843,0
3410089,12:00:00,12:00:00,13860,21,5920.46,0
3410089,12:01:00,12:01:00,2399,22,6237.5,0
3410089,12:02:00,12:02:00,2400,23,6520.5347,0
3410089,12:03:00,12:03:00,2401,24,6840.3755,0
3410089,12:03:00,12:03:00,2402,25,7161.0254,0
3410089,12:04:00,12:04:00,2403,26,7336.1646,0
3410089,12:04:00,12:04:00,2404,27,7545.7837,0
3410089,12:05:00,12:05:00,2406,28,7799.643,0
3410089,12:06:00,12:06:00,2407,29,8057.395,
3410089,12:06:00,12:06:00,2408,30,8376.186,0
3410089,12:07:00,12:07:00,2409,31,8615.215,0
3410089,12:08:00,12:08:00,2410,32,8940.356,0
3410089,12:08:00,12:08:00,2411,33,9141.492,0
3410089,12:09:00,12:09:00,2412,34,9353.213,0
3410089,12:10:00,12:10:00,2414,35,9705.492,0
3410089,12:11:00,12:11:00,2417,36,10085.98,0
3410089,12:12:00,12:12:00,2418,37,10395.836,0
3410089,12:12:00,12:12:00,2419,38,10650.23,0
3410089,12:13:00,12:13:00,16183,39,10874.237,0
3410089,12:14:00,12:14:00,2420,40,11186.918,0
3410089,12:14:00,12:14:00,2422,41,11458.404,0
3410089,12:16:00,12:16:00,2424,42,11882.11,
3410089,12:16:00,12:16:00,2425,43,12131.132,0
3410089,12:17:00,12:17:00,2426,44,12380.286,0
3410089,12:18:00,12:18:00,7416,45,12928.492,0
3410089,12:18:00,12:18:00,7414,46,13079.145,0
3410089,12:19:00,12:19:00,7419,47,13489.107,0
3410089,12:19:00,12:19:00,2428,48,13724.443,0
3410089,12:20:00,12:20:00,2429,49,13998.873,0
3410089,12:21:00,12:21:00,2431,50,14306.652,0
3410089,12:21:00,12:21:00,2432,51,14452.979,0
3410089,12:22:00,12:22:00,2434,52,14835.513,0
3410089,12:23:00,12:23:00,2436,53,15203.5205,
3410089,12:24:00,12:24:00,2438,54,15785.262,0
3410089,12:24:00,12:24:00,2439,55,15979.005,0
3410089,12:25:00,12:25:00,2441,56,16280.643,0
3410089,12:26:00,12:26:00,2442,57,16577.82,0
3410089,12:26:00,12:26:00,2443,58,16898.818,0
3410089,12:27:00,12:27:00,2444,59,17424.031,0
3410089,12:28:00,12:28:00,2445,60,17767.127,0
3410089,12:30:00,12:30:00,2446,61,18357.523,0
3410089,12:31:00,12:31:00,2447,62,18813.355,0
3410089,12:31:00,12:31:00,2449,63,19157.264,0
3410089,12:32:00,12:32:00,2450,64,19463.81,0
3410089,12:33:00,12:33:00,2451,65,19689.373,0
3410089,12:33:00,12:33:00,2452,66,19977.682,0
3410089,12:34:00,12:34:00,2453,67,20227.629,0
3410089,12:34:00,12:34:00,2454,68,20418.543,0
3410089,12:35:00,12:35:00,2455,70,20965.75,0
3410089,12:37:00,12:37:00,2456,71,21386.375,
3410089,12:37:00,12:37:00,2457,72,21695.334,0
3410089,12:38:00,12:38:00,2459,73,22004.785,0
3410089,12:40:00,12:40:00,15677,74,23703.383,0
3410089,12:41:00,12:41:00,15694,75,23887.023,0
3410089,12:41:00,12:41:00,15695,76,24175.316,0
3410089,12:42:00,12:42:00,15696,77,24606.697,0
3410089,12:42:00,12:42:00,15697,78,24938.766,0
3410089,12:43:00,12:43:00,15698,79,25097.307,0
3410089,12:44:00,12:44:00,16481,80,25678.086,0
3410089,12:45:00,12:45:00,2553,81,26364.906,0
3410089,12:46:00,12:46:00,16479,82,26949.633,0
3410089,12:47:00,12:47:00,14675,83,27446.658,
3410089,12:48:00,12:48:00,2468,84,28012.627,0
3410089,12:48:00,12:48:00,2471,85,28222.016,0
3410089,12:49:00,12:49:00,6959,86,28342.475,0
3410089,12:50:00,12:50:00,6960,87,28923.59,0
3410089,12:50:00,12:50:00,6962,88,29207.014,0
3410089,12:52:00,12:52:00,15938,89,29647.146,
3410090,12:23:00,12:23:00,15707,1,0,
3410090,12:24:00,12:24:00,8638,2,525.2343,0
3410090,12:25:00,12:25:00,1587,3,734.22974,0
3410090,12:25:00,12:25:00,8640,4,837.21234,0
3410090,12:26:00,12:26:00,8641,5,1218.3081,0
3410090,12:27:00,12:27:00,8643,6,1521.5312,0
3410090,12:28:00,12:28:00,5317,7,1800.3999,0
3410090,12:29:00,12:29:00,5318,8,2089.6733,0
3410090,12:30:00,12:30:00,5319,9,2492.9968,0
3410090,12:32:00,12:32:00,2742,10,2938.349,0
3410090,12:33:00,12:33:00,15144,11,3269.4143,0
3410090,12:34:00,12:34:00,15193,12,3609.4753,0
3410090,12:35:00,12:35:00,2125,13,3855.8398,0
3410090,12:35:00,12:35:00,16129,14,4017.8713,0
3410090,12:36:00,12:36:00,16130,15,4306.364,0
3410090,12:38:00,12:38:00,13769,16,4678.4893,
3410090,12:38:00,12:38:00,13858,17,4783.3457,0
3410090,12:38:00,12:38:00,13859,18,5010.8486,0
3410090,12:39:00,12:39:00,13852,19,5294.3174,0
3410090,12:40:00,12:40:00,13770,20,5719.8843,0
3410090,12:40:00,12:40:00,13860,21,5920.46,0
3410090,12:41:00,12:41:00,2399,22,6237.5,0
3410090,12:42:00,12:42:00,2400,23,6520.5347,0
3410090,12:43:00,12:43:00,2401,24,6840.3755,0
3410090,12:43:00,12:43:00,2402,25,7161.0254,0
3410090,12:44:00,12:44:00,2403,26,7336.1646,0
3410090,12:44:00,12:44:00,2404,27,7545.7837,0
3410090,12:45:00,12:45:00,2406,28,7799.643,0
3410090,12:46:00,12:46:00,2407,29,8057.395,
3410090,12:46:00,12:46:00,2408,30,8376.186,0
3410090,12:47:00,12:47:00,2409,31,8615.215,0
3410090,12:48:00,12:48:00,2410,32,8940.356,0
3410090,12:48:00,12:48:00,2411,33,9141.492,0
3410090,12:49:00,12:49:00,2412,34,9353.213,0
3410090,12:50:00,12:50:00,2414,35,9705.492,0
3410090,12:51:00,12:51:00,2417,36,10085.98,0
3410090,12:52:00,12:52:00,2418,37,10395.836,0
3410090,12:52:00,12:52:00,2419,38,10650.23,0
3410090,12:53:00,12:53:00,16183,39,10874.237,0
3410090,12:54:00,12:54:00,2420,40,11186.918,0
3410090,12:54:00,12:54:00,2422,41,11458.404,0
3410090,12:56:00,12:56:00,2424,42,11882.11,
3410090,12:56:00,12:56:00,2425,43,12131.132,0
3410090,12:57:00,12:57:00,2426,44,12380.286,0
3410090,12:58:00,12:58:00,7416,45,12928.492,0
3410090,12:58:00,12:58:00,7414,46,13079.145,0
3410090,12:59:00,12:59:00,7419,47,13489.107,0
3410090,12:59:00,12:59:00,2428,48,13724.443,0
3410090,13:00:00,13:00:00,2429,49,13998.873,0
3410090,13:01:00,13:01:00,2431,50,14306.652,0
3410090,13:01:00,13:01:00,2432,51,14452.979,0
3410090,13:02:00,13:02:00,2434,52,14835.513,0
3410090,13:03:00,13:03:00,2436,53,15203.5205,
3410090,13:04:00,13:04:00,2438,54,15785.262,0
3410090,13:04:00,13:04:00,2439,55,15979.005,0
3410090,13:05:00,13:05:00,2441,56,16280.643,0
3410090,13:06:00,13:06:00,2442,57,16577.82,0
3410090,13:06:00,13:06:00,2443,58,16898.818,0
3410090,13:07:00,13:07:00,2444,59,17424.031,0
3410090,13:08:00,13:08:00,2445,60,17767.127,0
3410090,13:10:00,13:10:00,2446,61,18357.523,0
3410090,13:11:00,13:11:00,2447,62,18813.355,0
3410090,13:11:00,13:11:00,2449,63,19157.264,0
3410090,13:12:00,13:12:00,2450,64,19463.81,0
3410090,13:13:00,13:13:00,2451,65,19689.373,0
3410090,13:13:00,13:13:00,2452,66,19977.682,0
3410090,13:14:00,13:14:00,2453,67,20227.629,0
3410090,13:14:00,13:14:00,2454,68,20418.543,0
3410090,13:15:00,13:15:00,2455,70,20965.75,0
3410090,13:17:00,13:17:00,2456,71,21386.375,
3410090,13:17:00,13:17:00,2457,72,21695.334,0
3410090,13:18:00,13:18:00,2459,73,22004.785,0
3410090,13:20:00,13:20:00,15677,74,23703.383,0
3410090,13:21:00,13:21:00,15694,75,23887.023,0
3410090,13:21:00,13:21:00,15695,76,24175.316,0
3410090,13:22:00,13:22:00,15696,77,24606.697,0
3410090,13:22:00,13:22:00,15697,78,24938.766,0
3410090,13:23:00,13:23:00,15698,79,25097.307,0
3410090,13:24:00,13:24:00,16481,80,25678.086,0
3410090,13:25:00,13:25:00,2553,81,26364.906,0
3410090,13:26:00,13:26:00,16479,82,26949.633,0
3410090,13:27:00,13:27:00,14675,83,27446.658,
3410090,13:28:00,13:28:00,2468,84,28012.627,0
3410090,13:28:00,13:28:00,2471,85,28222.016,0
3410090,13:29:00,13:29:00,6959,86,28342.475,0
3410090,13:30:00,13:30:00,6960,87,28923.59,0
3410090,13:30:00,13:30:00,6962,88,29207.014,0
3410090,13:32:00,13:32:00,15938,89,29647.146,
3410091,13:03:00,13:03:00,15707,1,0,
3410091,13:04:00,13:04:00,8638,2,525.2343,0
3410091,13:05:00,13:05:00,1587,3,734.22974,0
3410091,13:05:00,13:05:00,8640,4,837.21234,0
3410091,13:06:00,13:06:00,8641,5,1218.3081,0
3410091,13:07:00,13:07:00,8643,6,1521.5312,0
3410091,13:08:00,13:08:00,5317,7,1800.3999,0
3410091,13:09:00,13:09:00,5318,8,2089.6733,0
3410091,13:10:00,13:10:00,5319,9,2492.9968,0
3410091,13:12:00,13:12:00,2742,10,2938.349,0
3410091,13:13:00,13:13:00,15144,11,3269.4143,0
3410091,13:14:00,13:14:00,15193,12,3609.4753,0
3410091,13:15:00,13:15:00,2125,13,3855.8398,0
3410091,13:15:00,13:15:00,16129,14,4017.8713,0
3410091,13:16:00,13:16:00,16130,15,4306.364,0
3410091,13:18:00,13:18:00,13769,16,4678.4893,
3410091,13:18:00,13:18:00,13858,17,4783.3457,0
3410091,13:18:00,13:18:00,13859,18,5010.8486,0
3410091,13:19:00,13:19:00,13852,19,5294.3174,0
3410091,13:20:00,13:20:00,13770,20,5719.8843,0
3410091,13:20:00,13:20:00,13860,21,5920.46,0
3410091,13:21:00,13:21:00,2399,22,6237.5,0
3410091,13:22:00,13:22:00,2400,23,6520.5347,0
3410091,13:23:00,13:23:00,2401,24,6840.3755,0
3410091,13:23:00,13:23:00,2402,25,7161.0254,0
3410091,13:24:00,13:24:00,2403,26,7336.1646,0
3410091,13:24:00,13:24:00,2404,27,7545.7837,0
3410091,13:25:00,13:25:00,2406,28,7799.643,0
3410091,13:26:00,13:26:00,2407,29,8057.395,
3410091,13:26:00,13:26:00,2408,30,8376.186,0
3410091,13:27:00,13:27:00,2409,31,8615.215,0
3410091,13:28:00,13:28:00,2410,32,8940.356,0
3410091,13:28:00,13:28:00,2411,33,9141.492,0
3410091,13:29:00,13:29:00,2412,34,9353.213,0
3410091,13:30:00,13:30:00,2414,35,9705.492,0
3410091,13:31:00,13:31:00,2417,36,10085.98,0
3410091,13:32:00,13:32:00,2418,37,10395.836,0
3410091,13:32:00,13:32:00,2419,38,10650.23,0
3410091,13:33:00,13:33:00,16183,39,10874.237,0
3410091,13:34:00,13:34:00,2420,40,11186.918,0
3410091,13:34:00,13:34:00,2422,41,11458.404,0
3410091,13:36:00,13:36:00,2424,42,11882.11,
3410091,13:36:00,13:36:00,2425,43,12131.132,0
3410091,13:37:00,13:37:00,2426,44,12380.286,0
3410091,13:38:00,13:38:00,7416,45,12928.492,0
3410091,13:38:00,13:38:00,7414,46,13079.145,0
3410091,13:39:00,13:39:00,7419,47,13489.107,0
3410091,13:39:00,13:39:00,2428,48,13724.443,0
3410091,13:40:00,13:40:00,2429,49,13998.873,0
3410091,13:41:00,13:41:00,2431,50,14306.652,0
3410091,13:41:00,13:41:00,2432,51,14452.979,0
3410091,13:42:00,13:42:00,2434,52,14835.513,0
3410091,13:43:00,13:43:00,2436,53,15203.5205,
3410091,13:44:00,13:44:00,2438,54,15785.262,0
3410091,13:44:00,13:44:00,2439,55,15979.005,0
3410091,13:45:00,13:45:00,2441,56,16280.643,0
3410091,13:46:00,13:46:00,2442,57,16577.82,0
3410091,13:46:00,13:46:00,2443,58,16898.818,0
3410091,13:47:00,13:47:00,2444,59,17424.031,0
3410091,13:48:00,13:48:00,2445,60,17767.127,0
3410091,13:50:00,13:50:00,2446,61,18357.523,0
3410091,13:51:00,13:51:00,2447,62,18813.355,0
3410091,13:51:00,13:51:00,2449,63,19157.264,0
3410091,13:52:00,13:52:00,2450,64,19463.81,0
3410091,13:53:00,13:53:00,2451,65,19689.373,0
3410091,13:53:00,13:53:00,2452,66,19977.682,0
3410091,13:54:00,13:54:00,2453,67,20227.629,0
3410091,13:54:00,13:54:00,2454,68,20418.543,0
3410091,13:55:00,13:55:00,2455,70,20965.75,0
3410091,13:57:00,13:57:00,2456,71,21386.375,
3410091,13:57:00,13:57:00,2457,72,21695.334,0
3410091,13:58:00,13:58:00,2459,73,22004.785,0
3410091,14:00:00,14:00:00,15677,74,23703.383,0
3410091,14:01:00,14:01:00,15694,75,23887.023,0
3410091,14:01:00,14:01:00,15695,76,24175.316,0
3410091,14:02:00,14:02:00,15696,77,24606.697,0
3410091,14:02:00,14:02:00,15697,78,24938.766,0
3410091,14:03:00,14:03:00,15698,79,25097.307,0
3410091,14:04:00,14:04:00,16481,80,25678.086,0
3410091,14:05:00,14:05:00,2553,81,26364.906,0
3410091,14:06:00,14:06:00,16479,82,26949.633,0
3410091,14:07:00,14:07:00,14675,83,27446.658,
3410091,14:08:00,14:08:00,2468,84,28012.627,0
3410091,14:08:00,14:08:00,2471,85,28222.016,0
3410091,14:09:00,14:09:00,6959,86,28342.475,0
3410091,14:10:00,14:10:00,6960,87,28923.59,0
3410091,14:10:00,14:10:00,6962,88,29207.014,0
3410091,14:12:00,14:12:00,15938,89,29647.146,
3410092,13:43:00,13:43:00,15707,1,0,
3410092,13:44:00,13:44:00,8638,2,525.2343,0
3410092,13:45:00,13:45:00,1587,3,734.22974,0
3410092,13:45:00,13:45:00,8640,4,837.21234,0
3410092,13:46:00,13:46:00,8641,5,1218.3081,0
3410092,13:47:00,13:47:00,8643,6,1521.5312,0
3410092,13:48:00,13:48:00,5317,7,1800.3999,0
3410092,13:49:00,13:49:00,5318,8,2089.6733,0
3410092,13:50:00,13:50:00,5319,9,2492.9968,0
3410092,13:52:00,13:52:00,2742,10,2938.349,0
3410092,13:53:00,13:53:00,15144,11,3269.4143,0
3410092,13:54:00,13:54:00,15193,12,3609.4753,0
3410092,13:55:00,13:55:00,2125,13,3855.8398,0
3410092,13:55:00,13:55:00,16129,14,4017.8713,0
3410092,13:56:00,13:56:00,16130,15,4306.364,0
3410092,13:58:00,13:58:00,13769,16,4678.4893,
3410092,13:58:00,13:58:00,13858,17,4783.3457,0
3410092,13:58:00,13:58:00,13859,18,5010.8486,0
3410092,13:59:00,13:59:00,13852,19,5294.3174,0
3410092,14:00:00,14:00:00,13770,20,5719.8843,0
3410092,14:00:00,14:00:00,13860,21,5920.46,0
3410092,14:01:00,14:01:00,2399,22,6237.5,0
3410092,14:02:00,14:02:00,2400,23,6520.5347,0
3410092,14:03:00,14:03:00,2401,24,6840.3755,0
3410092,14:03:00,14:03:00,2402,25,7161.0254,0
3410092,14:04:00,14:04:00,2403,26,7336.1646,0
3410092,14:04:00,14:04:00,2404,27,7545.7837,0
3410092,14:05:00,14:05:00,2406,28,7799.643,0
3410092,14:06:00,14:06:00,2407,29,8057.395,
3410092,14:06:00,14:06:00,2408,30,8376.186,0
3410092,14:07:00,14:07:00,2409,31,8615.215,0
3410092,14:08:00,14:08:00,2410,32,8940.356,0
3410092,14:08:00,14:08:00,2411,33,9141.492,0
3410092,14:09:00,14:09:00,2412,34,9353.213,0
3410092,14:10:00,14:10:00,2414,35,9705.492,0
3410092,14:11:00,14:11:00,2417,36,10085.98,0
3410092,14:12:00,14:12:00,2418,37,10395.836,0
3410092,14:12:00,14:12:00,2419,38,10650.23,0
3410092,14:13:00,14:13:00,16183,39,10874.237,0
3410092,14:14:00,14:14:00,2420,40,11186.918,0
3410092,14:14:00,14:14:00,2422,41,11458.404,0
3410092,14:16:00,14:16:00,2424,42,11882.11,
3410092,14:16:00,14:16:00,2425,43,12131.132,0
3410092,14:17:00,14:17:00,2426,44,12380.286,0
3410092,14:18:00,14:18:00,7416,45,12928.492,0
3410092,14:18:00,14:18:00,7414,46,13079.145,0
3410092,14:19:00,14:19:00,7419,47,13489.107,0
3410092,14:19:00,14:19:00,2428,48,13724.443,0
3410092,14:20:00,14:20:00,2429,49,13998.873,0
3410092,14:21:00,14:21:00,2431,50,14306.652,0
3410092,14:21:00,14:21:00,2432,51,14452.979,0
3410092,14:22:00,14:22:00,2434,52,14835.513,0
3410092,14:23:00,14:23:00,2436,53,15203.5205,
3410092,14:24:00,14:24:00,2438,54,15785.262,0
3410092,14:24:00,14:24:00,2439,55,15979.005,0
3410092,14:25:00,14:25:00,2441,56,16280.643,0
3410092,14:26:00,14:26:00,2442,57,16577.82,0
3410092,14:26:00,14:26:00,2443,58,16898.818,0
3410092,14:27:00,14:27:00,2444,59,17424.031,0
3410092,14:28:00,14:28:00,2445,60,17767.127,0
3410092,14:30:00,14:30:00,2446,61,18357.523,0
3410092,14:31:00,14:31:00,2447,62,18813.355,0
3410092,14:31:00,14:31:00,2449,63,19157.264,0
3410092,14:32:00,14:32:00,2450,64,19463.81,0
3410092,14:33:00,14:33:00,2451,65,19689.373,0
3410092,14:33:00,14:33:00,2452,66,19977.682,0
3410092,14:34:00,14:34:00,2453,67,20227.629,0
3410092,14:34:00,14:34:00,2454,68,20418.543,0
3410092,14:35:00,14:35:00,2455,70,20965.75,0
3410092,14:37:00,14:37:00,2456,71,21386.375,
3410092,14:37:00,14:37:00,2457,72,21695.334,0
3410092,14:38:00,14:38:00,2459,73,22004.785,0
3410092,14:40:00,14:40:00,15677,74,23703.383,0
3410092,14:41:00,14:41:00,15694,75,23887.023,0
3410092,14:41:00,14:41:00,15695,76,24175.316,0
3410092,14:42:00,14:42:00,15696,77,24606.697,0
3410092,14:42:00,14:42:00,15697,78,24938.766,0
3410092,14:43:00,14:43:00,15698,79,25097.307,0
3410092,14:44:00,14:44:00,16481,80,25678.086,0
3410092,14:45:00,14:45:00,2553,81,26364.906,0
3410092,14:46:00,14:46:00,16479,82,26949.633,0
3410092,14:47:00,14:47:00,14675,83,27446.658,
3410092,14:48:00,14:48:00,2468,84,28012.627,0
3410092,14:48:00,14:48:00,2471,85,28222.016,0
3410092,14:49:00,14:49:00,6959,86,28342.475,0
3410092,14:50:00,14:50:00,6960,87,28923.59,0
3410092,14:50:00,14:50:00,6962,88,29207.014,0
3410092,14:52:00,14:52:00,15938,89,29647.146,
3410093,14:23:00,14:23:00,15707,1,0,
3410093,14:24:00,14:24:00,8638,2,525.2343,0
3410093,14:25:00,14:25:00,1587,3,734.22974,0
3410093,14:25:00,14:25:00,8640,4,837.21234,0
3410093,14:26:00,14:26:00,8641,5,1218.3081,0
3410093,14:27:00,14:27:00,8643,6,1521.5312,0
3410093,14:28:00,14:28:00,5317,7,1800.3999,0
3410093,14:29:00,14:29:00,5318,8,2089.6733,0
3410093,14:30:00,14:30:00,5319,9,2492.9968,0
3410093,14:32:00,14:32:00,2742,10,2938.349,0
3410093,14:33:00,14:33:00,15144,11,3269.4143,0
3410093,14:34:00,14:34:00,15193,12,3609.4753,0
3410093,14:35:00,14:35:00,2125,13,3855.8398,0
3410093,14:35:00,14:35:00,16129,14,4017.8713,0
3410093,14:36:00,14:36:00,16130,15,4306.364,0
3410093,14:38:00,14:38:00,13769,16,4678.4893,
3410093,14:38:00,14:38:00,13858,17,4783.3457,0
3410093,14:38:00,14:38:00,13859,18,5010.8486,0
3410093,14:39:00,14:39:00,13852,19,5294.3174,0
3410093,14:40:00,14:40:00,13770,20,5719.8843,0
3410093,14:40:00,14:40:00,13860,21,5920.46,0
3410093,14:41:00,14:41:00,2399,22,6237.5,0
3410093,14:42:00,14:42:00,2400,23,6520.5347,0
3410093,14:43:00,14:43:00,2401,24,6840.3755,0
3410093,14:43:00,14:43:00,2402,25,7161.0254,0
3410093,14:44:00,14:44:00,2403,26,7336.1646,0
3410093,14:44:00,14:44:00,2404,27,7545.7837,0
3410093,14:45:00,14:45:00,2406,28,7799.643,0
3410093,14:46:00,14:46:00,2407,29,8057.395,
3410093,14:46:00,14:46:00,2408,30,8376.186,0
3410093,14:47:00,14:47:00,2409,31,8615.215,0
3410093,14:48:00,14:48:00,2410,32,8940.356,0
3410093,14:48:00,14:48:00,2411,33,9141.492,0
3410093,14:49:00,14:49:00,2412,34,9353.213,0
3410093,14:50:00,14:50:00,2414,35,9705.492,0
3410093,14:51:00,14:51:00,2417,36,10085.98,0
3410093,14:52:00,14:52:00,2418,37,10395.836,0
3410093,14:52:00,14:52:00,2419,38,10650.23,0
3410093,14:53:00,14:53:00,16183,39,10874.237,0
3410093,14:54:00,14:54:00,2420,40,11186.918,0
3410093,14:54:00,14:54:00,2422,41,11458.404,0
3410093,14:56:00,14:56:00,2424,42,11882.11,
3410093,14:56:00,14:56:00,2425,43,12131.132,0
3410093,14:57:00,14:57:00,2426,44,12380.286,0
3410093,14:58:00,14:58:00,7416,45,12928.492,0
3410093,14:58:00,14:58:00,7414,46,13079.145,0
3410093,14:59:00,14:59:00,7419,47,13489.107,0
3410093,14:59:00,14:59:00,2428,48,13724.443,0
3410093,15:00:00,15:00:00,2429,49,13998.873,0
3410093,15:01:00,15:01:00,2431,50,14306.652,0
3410093,15:01:00,15:01:00,2432,51,14452.979,0
3410093,15:02:00,15:02:00,2434,52,14835.513,0
3410093,15:03:00,15:03:00,2436,53,15203.5205,
3410093,15:04:00,15:04:00,2438,54,15785.262,0
3410093,15:04:00,15:04:00,2439,55,15979.005,0
3410093,15:05:00,15:05:00,2441,56,16280.643,0
3410093,15:06:00,15:06:00,2442,57,16577.82,0
3410093,15:06:00,15:06:00,2443,58,16898.818,0
3410093,15:07:00,15:07:00,2444,59,17424.031,0
3410093,15:08:00,15:08:00,2445,60,17767.127,0
3410093,15:10:00,15:10:00,2446,61,18357.523,0
3410093,15:11:00,15:11:00,2447,62,18813.355,0
3410093,15:11:00,15:11:00,2449,63,19157.264,0
3410093,15:12:00,15:12:00,2450,64,19463.81,0
3410093,15:13:00,15:13:00,2451,65,19689.373,0
3410093,15:13:00,15:13:00,2452,66,19977.682,0
3410093,15:14:00,15:14:00,2453,67,20227.629,0
3410093,15:14:00,15:14:00,2454,68,20418.543,0
3410093,15:15:00,15:15:00,2455,70,20965.75,0
3410093,15:17:00,15:17:00,2456,71,21386.375,
3410093,15:17:00,15:17:00,2457,72,21695.334,0
3410093,15:18:00,15:18:00,2459,73,22004.785,0
3410093,15:20:00,15:20:00,15677,74,23703.383,0
3410093,15:21:00,15:21:00,15694,75,23887.023,0
3410093,15:21:00,15:21:00,15695,76,24175.316,0
3410093,15:22:00,15:22:00,15696,77,24606.697,0
3410093,15:22:00,15:22:00,15697,78,24938.766,0
3410093,15:23:00,15:23:00,15698,79,25097.307,0
3410093,15:24:00,15:24:00,16481,80,25678.086,0
3410093,15:25:00,15:25:00,2553,81,26364.906,0
3410093,15:26:00,15:26:00,16479,82,26949.633,0
3410093,15:27:00,15:27:00,14675,83,27446.658,
3410093,15:28:00,15:28:00,2468,84,28012.627,0
3410093,15:28:00,15:28:00,2471,85,28222.016,0
3410093,15:29:00,15:29:00,6959,86,28342.475,0
3410093,15:30:00,15:30:00,6960,87,28923.59,0
3410093,15:30:00,15:30:00,6962,88,29207.014,0
3410093,15:32:00,15:32:00,15938,89,29647.146,
3410094,15:03:00,15:03:00,15707,1,0,
3410094,15:04:00,15:04:00,8638,2,525.2343,0
3410094,15:05:00,15:05:00,1587,3,734.22974,0
3410094,15:05:00,15:05:00,8640,4,837.21234,0
3410094,15:06:00,15:06:00,8641,5,1218.3081,0
3410094,15:07:00,15:07:00,8643,6,1521.5312,0
3410094,15:08:00,15:08:00,5317,7,1800.3999,0
3410094,15:09:00,15:09:00,5318,8,2089.6733,0
3410094,15:10:00,15:10:00,5319,9,2492.9968,0
3410094,15:12:00,15:12:00,2742,10,2938.349,0
3410094,15:13:00,15:13:00,15144,11,3269.4143,0
3410094,15:14:00,15:14:00,15193,12,3609.4753,0
3410094,15:15:00,15:15:00,2125,13,3855.8398,0
3410094,15:15:00,15:15:00,16129,14,4017.8713,0
3410094,15:16:00,15:16:00,16130,15,4306.364,0
3410094,15:18:00,15:18:00,13769,16,4678.4893,
3410094,15:18:00,15:18:00,13858,17,4783.3457,0
3410094,15:18:00,15:18:00,13859,18,5010.8486,0
3410094,15:19:00,15:19:00,13852,19,5294.3174,0
3410094,15:20:00,15:20:00,13770,20,5719.8843,0
3410094,15:20:00,15:20:00,13860,21,5920.46,0
3410094,15:21:00,15:21:00,2399,22,6237.5,0
3410094,15:22:00,15:22:00,2400,23,6520.5347,0
3410094,15:23:00,15:23:00,2401,24,6840.3755,0
3410094,15:23:00,15:23:00,2402,25,7161.0254,0
3410094,15:24:00,15:24:00,2403,26,7336.1646,0
3410094,15:24:00,15:24:00,2404,27,7545.7837,0
3410094,15:25:00,15:25:00,2406,28,7799.643,0
3410094,15:26:00,15:26:00,2407,29,8057.395,
3410094,15:26:00,15:26:00,2408,30,8376.186,0
3410094,15:27:00,15:27:00,2409,31,8615.215,0
3410094,15:28:00,15:28:00,2410,32,8940.356,0
3410094,15:28:00,15:28:00,2411,33,9141.492,0
3410094,15:29:00,15:29:00,2412,34,9353.213,0
3410094,15:30:00,15:30:00,2414,35,9705.492,0
3410094,15:31:00,15:31:00,2417,36,10085.98,0
3410094,15:32:00,15:32:00,2418,37,10395.836,0
3410094,15:32:00,15:32:00,2419,38,10650.23,0
3410094,15:33:00,15:33:00,16183,39,10874.237,0
3410094,15:34:00,15:34:00,2420,40,11186.918,0
3410094,15:34:00,15:34:00,2422,41,11458.404,0
3410094,15:36:00,15:36:00,2424,42,11882.11,
3410094,15:36:00,15:36:00,2425,43,12131.132,0
3410094,15:37:00,15:37:00,2426,44,12380.286,0
3410094,15:38:00,15:38:00,7416,45,12928.492,0
3410094,15:38:00,15:38:00,7414,46,13079.145,0
3410094,15:39:00,15:39:00,7419,47,13489.107,0
3410094,15:39:00,15:39:00,2428,48,13724.443,0
3410094,15:40:00,15:40:00,2429,49,13998.873,0
3410094,15:41:00,15:41:00,2431,50,14306.652,0
3410094,15:41:00,15:41:00,2432,51,14452.979,0
3410094,15:42:00,15:42:00,2434,52,14835.513,0
3410094,15:43:00,15:43:00,2436,53,15203.5205,
3410094,15:44:00,15:44:00,2438,54,15785.262,0
3410094,15:44:00,15:44:00,2439,55,15979.005,0
3410094,15:45:00,15:45:00,2441,56,16280.643,0
3410094,15:46:00,15:46:00,2442,57,16577.82,0
3410094,15:46:00,15:46:00,2443,58,16898.818,0
3410094,15:47:00,15:47:00,2444,59,17424.031,0
3410094,15:48:00,15:48:00,2445,60,17767.127,0
3410094,15:50:00,15:50:00,2446,61,18357.523,0
3410094,15:51:00,15:51:00,2447,62,18813.355,0
3410094,15:51:00,15:51:00,2449,63,19157.264,0
3410094,15:52:00,15:52:00,2450,64,19463.81,0
3410094,15:53:00,15:53:00,2451,65,19689.373,0
3410094,15:53:00,15:53:00,2452,66,19977.682,0
3410094,15:54:00,15:54:00,2453,67,20227.629,0
3410094,15:54:00,15:54:00,2454,68,20418.543,0
3410094,15:55:00,15:55:00,2455,70,20965.75,0
3410094,15:57:00,15:57:00,2456,71,21386.375,
3410094,15:57:00,15:57:00,2457,72,21695.334,0
3410094,15:58:00,15:58:00,2459,73,22004.785,0
3410094,16:00:00,16:00:00,15677,74,23703.383,0
3410094,16:01:00,16:01:00,15694,75,23887.023,0
3410094,16:01:00,16:01:00,15695,76,24175.316,0
3410094,16:02:00,16:02:00,15696,77,24606.697,0
3410094,16:02:00,16:02:00,15697,78,24938.766,0
3410094,16:03:00,16:03:00,15698,79,25097.307,0
3410094,16:04:00,16:04:00,16481,80,25678.086,0
3410094,16:05:00,16:05:00,2553,81,26364.906,0
3410094,16:06:00,16:06:00,16479,82,26949.633,0
3410094,16:07:00,16:07:00,14675,83,27446.658,
3410094,16:08:00,16:08:00,2468,84,28012.627,0
3410094,16:08:00,16:08:00,2471,85,28222.016,0
3410094,16:09:00,16:09:00,6959,86,28342.475,0
3410094,16:10:00,16:10:00,6960,87,28923.59,0
3410094,16:10:00,16:10:00,6962,88,29207.014,0
3410094,16:12:00,16:12:00,15938,89,29647.146,
3410095,15:43:00,15:43:00,15707,1,0,
3410095,15:44:00,15:44:00,8638,2,525.2343,0
3410095,15:45:00,15:45:00,1587,3,734.22974,0
3410095,15:45:00,15:45:00,8640,4,837.21234,0
3410095,15:46:00,15:46:00,8641,5,1218.3081,0
3410095,15:47:00,15:47:00,8643,6,1521.5312,0
3410095,15:48:00,15:48:00,5317,7,1800.3999,0
3410095,15:49:00,15:49:00,5318,8,2089.6733,0
3410095,15:50:00,15:50:00,5319,9,2492.9968,0
3410095,15:52:00,15:52:00,2742,10,2938.349,0
3410095,15:53:00,15:53:00,15144,11,3269.4143,0
3410095,15:54:00,15:54:00,15193,12,3609.4753,0
3410095,15:55:00,15:55:00,2125,13,3855.8398,0
3410095,15:55:00,15:55:00,16129,14,4017.8713,0
3410095,15:56:00,15:56:00,16130,15,4306.364,0
3410095,15:58:00,15:58:00,13769,16,4678.4893,
3410095,15:58:00,15:58:00,13858,17,4783.3457,0
3410095,15:58:00,15:58:00,13859,18,5010.8486,0
3410095,15:59:00,15:59:00,13852,19,5294.3174,0
3410095,16:00:00,16:00:00,13770,20,5719.8843,0
3410095,16:00:00,16:00:00,13860,21,5920.46,0
3410095,16:01:00,16:01:00,2399,22,6237.5,0
3410095,16:02:00,16:02:00,2400,23,6520.5347,0
3410095,16:03:00,16:03:00,2401,24,6840.3755,0
3410095,16:03:00,16:03:00,2402,25,7161.0254,0
3410095,16:04:00,16:04:00,2403,26,7336.1646,0
3410095,16:04:00,16:04:00,2404,27,7545.7837,0
3410095,16:05:00,16:05:00,2406,28,7799.643,0
3410095,16:06:00,16:06:00,2407,29,8057.395,
3410095,16:06:00,16:06:00,2408,30,8376.186,0
3410095,16:07:00,16:07:00,2409,31,8615.215,0
3410095,16:08:00,16:08:00,2410,32,8940.356,0
3410095,16:08:00,16:08:00,2411,33,9141.492,0
3410095,16:09:00,16:09:00,2412,34,9353.213,0
3410095,16:10:00,16:10:00,2414,35,9705.492,0
3410095,16:11:00,16:11:00,2417,36,10085.98,0
3410095,16:12:00,16:12:00,2418,37,10395.836,0
3410095,16:12:00,16:12:00,2419,38,10650.23,0
3410095,16:13:00,16:13:00,16183,39,10874.237,0
3410095,16:14:00,16:14:00,2420,40,11186.918,0
3410095,16:14:00,16:14:00,2422,41,11458.404,0
3410095,16:16:00,16:16:00,2424,42,11882.11,
3410095,16:16:00,16:16:00,2425,43,12131.132,0
3410095,16:17:00,16:17:00,2426,44,12380.286,0
3410095,16:18:00,16:18:00,7416,45,12928.492,0
3410095,16:18:00,16:18:00,7414,46,13079.145,0
3410095,16:19:00,16:19:00,7419,47,13489.107,0
3410095,16:19:00,16:19:00,2428,48,13724.443,0
3410095,16:20:00,16:20:00,2429,49,13998.873,0
3410095,16:21:00,16:21:00,2431,50,14306.652,0
3410095,16:21:00,16:21:00,2432,51,14452.979,0
3410095,16:22:00,16:22:00,2434,52,14835.513,0
3410095,16:23:00,16:23:00,2436,53,15203.5205,
3410095,16:24:00,16:24:00,2438,54,15785.262,0
3410095,16:24:00,16:24:00,2439,55,15979.005,0
3410095,16:25:00,16:25:00,2441,56,16280.643,0
3410095,16:26:00,16:26:00,2442,57,16577.82,0
3410095,16:26:00,16:26:00,2443,58,16898.818,0
3410095,16:27:00,16:27:00,2444,59,17424.031,0
3410095,16:28:00,16:28:00,2445,60,17767.127,0
3410095,16:30:00,16:30:00,2446,61,18357.523,0
3410095,16:31:00,16:31:00,2447,62,18813.355,0
3410095,16:31:00,16:31:00,2449,63,19157.264,0
3410095,16:32:00,16:32:00,2450,64,19463.81,0
3410095,16:33:00,16:33:00,2451,65,19689.373,0
3410095,16:33:00,16:33:00,2452,66,19977.682,0
3410095,16:34:00,16:34:00,2453,67,20227.629,0
3410095,16:34:00,16:34:00,2454,68,20418.543,0
3410095,16:35:00,16:35:00,2455,70,20965.75,0
3410095,16:37:00,16:37:00,2456,71,21386.375,
3410095,16:37:00,16:37:00,2457,72,21695.334,0
3410095,16:38:00,16:38:00,2459,73,22004.785,0
3410095,16:40:00,16:40:00,15677,74,23703.383,0
3410095,16:41:00,16:41:00,15694,75,23887.023,0
3410095,16:41:00,16:41:00,15695,76,24175.316,0
3410095,16:42:00,16:42:00,15696,77,24606.697,0
3410095,16:42:00,16:42:00,15697,78,24938.766,0
3410095,16:43:00,16:43:00,15698,79,25097.307,0
3410095,16:44:00,16:44:00,16481,80,25678.086,0
3410095,16:45:00,16:45:00,2553,81,26364.906,0
3410095,16:46:00,16:46:00,16479,82,26949.633,0
3410095,16:47:00,16:47:00,14675,83,27446.658,
3410095,16:48:00,16:48:00,2468,84,28012.627,0
3410095,16:48:00,16:48:00,2471,85,28222.016,0
3410095,16:49:00,16:49:00,6959,86,28342.475,0
3410095,16:50:00,16:50:00,6960,87,28923.59,0
3410095,16:50:00,16:50:00,6962,88,29207.014,0
3410095,16:52:00,16:52:00,15938,89,29647.146,
3410096,16:23:00,16:23:00,15707,1,0,
3410096,16:24:00,16:24:00,8638,2,525.2343,0
3410096,16:25:00,16:25:00,1587,3,734.22974,0
3410096,16:25:00,16:25:00,8640,4,837.21234,0
3410096,16:26:00,16:26:00,8641,5,1218.3081,0
3410096,16:27:00,16:27:00,8643,6,1521.5312,0
3410096,16:28:00,16:28:00,5317,7,1800.3999,0
3410096,16:29:00,16:29:00,5318,8,2089.6733,0
3410096,16:30:00,16:30:00,5319,9,2492.9968,0
3410096,16:32:00,16:32:00,2742,10,2938.349,0
3410096,16:33:00,16:33:00,15144,11,3269.4143,0
3410096,16:34:00,16:34:00,15193,12,3609.4753,0
3410096,16:35:00,16:35:00,2125,13,3855.8398,0
3410096,16:35:00,16:35:00,16129,14,4017.8713,0
3410096,16:36:00,16:36:00,16130,15,4306.364,0
3410096,16:38:00,16:38:00,13769,16,4678.4893,
3410096,16:38:00,16:38:00,13858,17,4783.3457,0
3410096,16:38:00,16:38:00,13859,18,5010.8486,0
3410096,16:39:00,16:39:00,13852,19,5294.3174,0
3410096,16:40:00,16:40:00,13770,20,5719.8843,0
3410096,16:40:00,16:40:00,13860,21,5920.46,0
3410096,16:41:00,16:41:00,2399,22,6237.5,0
3410096,16:42:00,16:42:00,2400,23,6520.5347,0
3410096,16:43:00,16:43:00,2401,24,6840.3755,0
3410096,16:43:00,16:43:00,2402,25,7161.0254,0
3410096,16:44:00,16:44:00,2403,26,7336.1646,0
3410096,16:44:00,16:44:00,2404,27,7545.7837,0
3410096,16:45:00,16:45:00,2406,28,7799.643,0
3410096,16:46:00,16:46:00,2407,29,8057.395,
3410096,16:46:00,16:46:00,2408,30,8376.186,0
3410096,16:47:00,16:47:00,2409,31,8615.215,0
3410096,16:48:00,16:48:00,2410,32,8940.356,0
3410096,16:48:00,16:48:00,2411,33,9141.492,0
3410096,16:49:00,16:49:00,2412,34,9353.213,0
3410096,16:50:00,16:50:00,2414,35,9705.492,0
3410096,16:51:00,16:51:00,2417,36,10085.98,0
3410096,16:52:00,16:52:00,2418,37,10395.836,0
3410096,16:52:00,16:52:00,2419,38,10650.23,0
3410096,16:53:00,16:53:00,16183,39,10874.237,0
3410096,16:54:00,16:54:00,2420,40,11186.918,0
3410096,16:54:00,16:54:00,2422,41,11458.404,0
3410096,16:56:00,16:56:00,2424,42,11882.11,
3410096,16:56:00,16:56:00,2425,43,12131.132,0
3410096,16:57:00,16:57:00,2426,44,12380.286,0
3410096,16:58:00,16:58:00,7416,45,12928.492,0
3410096,16:58:00,16:58:00,7414,46,13079.145,0
3410096,16:59:00,16:59:00,7419,47,13489.107,0
3410096,16:59:00,16:59:00,2428,48,13724.443,0
3410096,17:00:00,17:00:00,2429,49,13998.873,0
3410096,17:01:00,17:01:00,2431,50,14306.652,0
3410096,17:01:00,17:01:00,2432,51,14452.979,0
3410096,17:02:00,17:02:00,2434,52,14835.513,0
3410096,17:03:00,17:03:00,2436,53,15203.5205,
3410096,17:04:00,17:04:00,2438,54,15785.262,0
3410096,17:04:00,17:04:00,2439,55,15979.005,0
3410096,17:05:00,17:05:00,2441,56,16280.643,0
3410096,17:06:00,17:06:00,2442,57,16577.82,0
3410096,17:06:00,17:06:00,2443,58,16898.818,0
3410096,17:07:00,17:07:00,2444,59,17424.031,0
3410096,17:08:00,17:08:00,2445,60,17767.127,0
3410096,17:10:00,17:10:00,2446,61,18357.523,0
3410096,17:11:00,17:11:00,2447,62,18813.355,0
3410096,17:11:00,17:11:00,2449,63,19157.264,0
3410096,17:12:00,17:12:00,2450,64,19463.81,0
3410096,17:13:00,17:13:00,2451,65,19689.373,0
3410096,17:13:00,17:13:00,2452,66,19977.682,0
3410096,17:14:00,17:14:00,2453,67,20227.629,0
3410096,17:14:00,17:14:00,2454,68,20418.543,0
3410096,17:15:00,17:15:00,2455,70,20965.75,0
3410096,17:17:00,17:17:00,2456,71,21386.375,
3410096,17:17:00,17:17:00,2457,72,21695.334,0
3410096,17:18:00,17:18:00,2459,73,22004.785,0
3410096,17:20:00,17:20:00,15677,74,23703.383,0
3410096,17:21:00,17:21:00,15694,75,23887.023,0
3410096,17:21:00,17:21:00,15695,76,24175.316,0
3410096,17:22:00,17:22:00,15696,77,24606.697,0
3410096,17:22:00,17:22:00,15697,78,24938.766,0
3410096,17:23:00,17:23:00,15698,79,25097.307,0
3410096,17:24:00,17:24:00,16481,80,25678.086,0
3410096,17:25:00,17:25:00,2553,81,26364.906,0
3410096,17:26:00,17:26:00,16479,82,26949.633,0
3410096,17:27:00,17:27:00,14675,83,27446.658,
3410096,17:28:00,17:28:00,2468,84,28012.627,0
3410096,17:28:00,17:28:00,2471,85,28222.016,0
3410096,17:29:00,17:29:00,6959,86,28342.475,0
3410096,17:30:00,17:30:00,6960,87,28923.59,0
3410096,17:30:00,17:30:00,6962,88,29207.014,0
3410096,17:32:00,17:32:00,15938,89,29647.146,
3410097,17:04:00,17:04:00,15707,1,0,
3410097,17:05:00,17:05:00,8638,2,525.2343,0
3410097,17:06:00,17:06:00,1587,3,734.22974,0
3410097,17:06:00,17:06:00,8640,4,837.21234,0
3410097,17:07:00,17:07:00,8641,5,1218.3081,0
3410097,17:08:00,17:08:00,8643,6,1521.5312,0
3410097,17:09:00,17:09:00,5317,7,1800.3999,0
3410097,17:10:00,17:10:00,5318,8,2089.6733,0
3410097,17:11:00,17:11:00,5319,9,2492.9968,0
3410097,17:13:00,17:13:00,2742,10,2938.349,0
3410097,17:14:00,17:14:00,15144,11,3269.4143,0
3410097,17:15:00,17:15:00,15193,12,3609.4753,0
3410097,17:16:00,17:16:00,2125,13,3855.8398,0
3410097,17:16:00,17:16:00,16129,14,4017.8713,0
3410097,17:17:00,17:17:00,16130,15,4306.364,0
3410097,17:19:00,17:19:00,13769,16,4678.4893,
3410097,17:19:00,17:19:00,13858,17,4783.3457,0
3410097,17:19:00,17:19:00,13859,18,5010.8486,0
3410097,17:20:00,17:20:00,13852,19,5294.3174,0
3410097,17:21:00,17:21:00,13770,20,5719.8843,0
3410097,17:21:00,17:21:00,13860,21,5920.46,0
3410097,17:22:00,17:22:00,2399,22,6237.5,0
3410097,17:22:00,17:22:00,2400,23,6520.5347,0
3410097,17:23:00,17:23:00,2401,24,6840.3755,0
3410097,17:24:00,17:24:00,2402,25,7161.0254,0
3410097,17:24:00,17:24:00,2403,26,7336.1646,0
3410097,17:24:00,17:24:00,2404,27,7545.7837,0
3410097,17:25:00,17:25:00,2406,28,7799.643,0
3410097,17:26:00,17:26:00,2407,29,8057.395,
3410097,17:26:00,17:26:00,2408,30,8376.186,0
3410097,17:27:00,17:27:00,2409,31,8615.215,0
3410097,17:28:00,17:28:00,2410,32,8940.356,0
3410097,17:28:00,17:28:00,2411,33,9141.492,0
3410097,17:29:00,17:29:00,2412,34,9353.213,0
3410097,17:30:00,17:30:00,2414,35,9705.492,0
3410097,17:31:00,17:31:00,2417,36,10085.98,0
3410097,17:32:00,17:32:00,2418,37,10395.836,0
3410097,17:32:00,17:32:00,2419,38,10650.23,0
3410097,17:33:00,17:33:00,16183,39,10874.237,0
3410097,17:34:00,17:34:00,2420,40,11186.918,0
3410097,17:34:00,17:34:00,2422,41,11458.404,0
3410097,17:36:00,17:36:00,2424,42,11882.11,
3410097,17:36:00,17:36:00,2425,43,12131.132,0
3410097,17:37:00,17:37:00,2426,44,12380.286,0
3410097,17:38:00,17:38:00,7416,45,12928.492,0
3410097,17:38:00,17:38:00,7414,46,13079.145,0
3410097,17:39:00,17:39:00,7419,47,13489.107,0
3410097,17:39:00,17:39:00,2428,48,13724.443,0
3410097,17:40:00,17:40:00,2429,49,13998.873,0
3410097,17:41:00,17:41:00,2431,50,14306.652,0
3410097,17:41:00,17:41:00,2432,51,14452.979,0
3410097,17:42:00,17:42:00,2434,52,14835.513,0
3410097,17:43:00,17:43:00,2436,53,15203.5205,
3410097,17:44:00,17:44:00,2438,54,15785.262,0
3410097,17:44:00,17:44:00,2439,55,15979.005,0
3410097,17:45:00,17:45:00,2441,56,16280.643,0
3410097,17:45:00,17:45:00,2442,57,16577.82,0
3410097,17:46:00,17:46:00,2443,58,16898.818,0
3410097,17:47:00,17:47:00,2444,59,17424.031,0
3410097,17:48:00,17:48:00,2445,60,17767.127,0
3410097,17:49:00,17:49:00,2446,61,18357.523,0
3410097,17:50:00,17:50:00,2447,62,18813.355,0
3410097,17:51:00,17:51:00,2449,63,19157.264,0
3410097,17:51:00,17:51:00,2450,64,19463.81,0
3410097,17:52:00,17:52:00,2451,65,19689.373,0
3410097,17:52:00,17:52:00,2452,66,19977.682,0
3410097,17:53:00,17:53:00,2453,67,20227.629,0
3410097,17:53:00,17:53:00,2454,68,20418.543,0
3410097,17:55:00,17:55:00,2455,70,20965.75,0
3410097,17:56:00,17:56:00,2456,71,21386.375,
3410097,17:56:00,17:56:00,2457,72,21695.334,0
3410097,17:56:00,17:56:00,2459,73,22004.785,0
3410097,17:59:00,17:59:00,15677,74,23703.383,0
3410097,17:59:00,17:59:00,15694,75,23887.023,0
3410097,18:00:00,18:00:00,15695,76,24175.316,0
3410097,18:00:00,18:00:00,15696,77,24606.697,0
3410097,18:01:00,18:01:00,15697,78,24938.766,0
3410097,18:01:00,18:01:00,15698,79,25097.307,0
3410097,18:02:00,18:02:00,16481,80,25678.086,0
3410097,18:03:00,18:03:00,2553,81,26364.906,0
3410097,18:04:00,18:04:00,16479,82,26949.633,0
3410097,18:05:00,18:05:00,14675,83,27446.658,
3410097,18:06:00,18:06:00,2468,84,28012.627,0
3410097,18:06:00,18:06:00,2471,85,28222.016,0
3410097,18:07:00,18:07:00,6959,86,28342.475,0
3410097,18:08:00,18:08:00,6960,87,28923.59,0
3410097,18:08:00,18:08:00,6962,88,29207.014,0
3410097,18:10:00,18:10:00,15938,89,29647.146,
3410098,17:44:00,17:44:00,15707,1,0,
3410098,17:45:00,17:45:00,8638,2,525.2343,0
3410098,17:46:00,17:46:00,1587,3,734.22974,0
3410098,17:46:00,17:46:00,8640,4,837.21234,0
3410098,17:47:00,17:47:00,8641,5,1218.3081,0
3410098,17:48:00,17:48:00,8643,6,1521.5312,0
3410098,17:49:00,17:49:00,5317,7,1800.3999,0
3410098,17:50:00,17:50:00,5318,8,2089.6733,0
3410098,17:51:00,17:51:00,5319,9,2492.9968,0
3410098,17:53:00,17:53:00,2742,10,2938.349,0
3410098,17:54:00,17:54:00,15144,11,3269.4143,0
3410098,17:55:00,17:55:00,15193,12,3609.4753,0
3410098,17:56:00,17:56:00,2125,13,3855.8398,0
3410098,17:56:00,17:56:00,16129,14,4017.8713,0
3410098,17:57:00,17:57:00,16130,15,4306.364,0
3410098,17:59:00,17:59:00,13769,16,4678.4893,
3410098,17:59:00,17:59:00,13858,17,4783.3457,0
3410098,17:59:00,17:59:00,13859,18,5010.8486,0
3410098,18:00:00,18:00:00,13852,19,5294.3174,0
3410098,18:01:00,18:01:00,13770,20,5719.8843,0
3410098,18:01:00,18:01:00,13860,21,5920.46,0
3410098,18:02:00,18:02:00,2399,22,6237.5,0
3410098,18:02:00,18:02:00,2400,23,6520.5347,0
3410098,18:03:00,18:03:00,2401,24,6840.3755,0
3410098,18:04:00,18:04:00,2402,25,7161.0254,0
3410098,18:04:00,18:04:00,2403,26,7336.1646,0
3410098,18:04:00,18:04:00,2404,27,7545.7837,0
3410098,18:05:00,18:05:00,2406,28,7799.643,0
3410098,18:06:00,18:06:00,2407,29,8057.395,
3410098,18:06:00,18:06:00,2408,30,8376.186,0
3410098,18:07:00,18:07:00,2409,31,8615.215,0
3410098,18:08:00,18:08:00,2410,32,8940.356,0
3410098,18:08:00,18:08:00,2411,33,9141.492,0
3410098,18:09:00,18:09:00,2412,34,9353.213,0
3410098,18:10:00,18:10:00,2414,35,9705.492,0
3410098,18:11:00,18:11:00,2417,36,10085.98,0
3410098,18:12:00,18:12:00,2418,37,10395.836,0
3410098,18:12:00,18:12:00,2419,38,10650.23,0
3410098,18:13:00,18:13:00,16183,39,10874.237,0
3410098,18:14:00,18:14:00,2420,40,11186.918,0
3410098,18:14:00,18:14:00,2422,41,11458.404,0
3410098,18:16:00,18:16:00,2424,42,11882.11,
3410098,18:16:00,18:16:00,2425,43,12131.132,0
3410098,18:17:00,18:17:00,2426,44,12380.286,0
3410098,18:18:00,18:18:00,7416,45,12928.492,0
3410098,18:18:00,18:18:00,7414,46,13079.145,0
3410098,18:19:00,18:19:00,7419,47,13489.107,0
3410098,18:19:00,18:19:00,2428,48,13724.443,0
3410098,18:20:00,18:20:00,2429,49,13998.873,0
3410098,18:21:00,18:21:00,2431,50,14306.652,0
3410098,18:21:00,18:21:00,2432,51,14452.979,0
3410098,18:22:00,18:22:00,2434,52,14835.513,0
3410098,18:23:00,18:23:00,2436,53,15203.5205,
3410098,18:24:00,18:24:00,2438,54,15785.262,0
3410098,18:24:00,18:24:00,2439,55,15979.005,0
3410098,18:25:00,18:25:00,2441,56,16280.643,0
3410098,18:25:00,18:25:00,2442,57,16577.82,0
3410098,18:26:00,18:26:00,2443,58,16898.818,0
3410098,18:27:00,18:27:00,2444,59,17424.031,0
3410098,18:28:00,18:28:00,2445,60,17767.127,0
3410098,18:29:00,18:29:00,2446,61,18357.523,0
3410098,18:30:00,18:30:00,2447,62,18813.355,0
3410098,18:31:00,18:31:00,2449,63,19157.264,0
3410098,18:31:00,18:31:00,2450,64,19463.81,0
3410098,18:32:00,18:32:00,2451,65,19689.373,0
3410098,18:32:00,18:32:00,2452,66,19977.682,0
3410098,18:33:00,18:33:00,2453,67,20227.629,0
3410098,18:33:00,18:33:00,2454,68,20418.543,0
3410098,18:35:00,18:35:00,2455,70,20965.75,0
3410098,18:36:00,18:36:00,2456,71,21386.375,
3410098,18:36:00,18:36:00,2457,72,21695.334,0
3410098,18:36:00,18:36:00,2459,73,22004.785,0
3410098,18:39:00,18:39:00,15677,74,23703.383,0
3410098,18:39:00,18:39:00,15694,75,23887.023,0
3410098,18:40:00,18:40:00,15695,76,24175.316,0
3410098,18:40:00,18:40:00,15696,77,24606.697,0
3410098,18:41:00,18:41:00,15697,78,24938.766,0
3410098,18:41:00,18:41:00,15698,79,25097.307,0
3410098,18:42:00,18:42:00,16481,80,25678.086,0
3410098,18:43:00,18:43:00,2553,81,26364.906,0
3410098,18:44:00,18:44:00,16479,82,26949.633,0
3410098,18:45:00,18:45:00,14675,83,27446.658,
3410098,18:46:00,18:46:00,2468,84,28012.627,0
3410098,18:46:00,18:46:00,2471,85,28222.016,0
3410098,18:47:00,18:47:00,6959,86,28342.475,0
3410098,18:48:00,18:48:00,6960,87,28923.59,0
3410098,18:48:00,18:48:00,6962,88,29207.014,0
3410098,18:50:00,18:50:00,15938,89,29647.146,
3378443,05:25:00,05:25:00,15707,1,0,
3378443,05:26:00,05:26:00,8638,2,525.2343,0
3378443,05:27:00,05:27:00,1587,3,734.22974,0
3378443,05:27:00,05:27:00,8640,4,837.21234,0
3378443,05:28:00,05:28:00,8641,5,1218.3081,0
3378443,05:29:00,05:29:00,8643,6,1521.5312,0
3378443,05:30:00,05:30:00,5317,7,1800.3999,0
3378443,05:31:00,05:31:00,5318,8,2089.6733,0
3378443,05:32:00,05:32:00,5319,9,2492.9968,0
3378443,05:34:00,05:34:00,2742,10,2938.349,0
3378443,05:35:00,05:35:00,15144,11,3269.4143,0
3378443,05:36:00,05:36:00,15193,12,3609.4753,0
3378443,05:37:00,05:37:00,2125,13,3855.8398,0
3378443,05:37:00,05:37:00,16129,14,4017.8713,0
3378443,05:38:00,05:38:00,16130,15,4306.364,0
3378443,05:40:00,05:40:00,13769,16,4678.4893,
3378443,05:40:00,05:40:00,13858,17,4783.3457,0
3378443,05:40:00,05:40:00,13859,18,5010.8486,0
3378443,05:41:00,05:41:00,13852,19,5294.3174,0
3378443,05:42:00,05:42:00,13770,20,5719.8843,0
3378443,05:42:00,05:42:00,13860,21,5920.46,0
3378443,05:43:00,05:43:00,2399,22,6237.5,0
3378443,05:44:00,05:44:00,2400,23,6520.5347,0
3378443,05:45:00,05:45:00,2401,24,6840.3755,0
3378443,05:45:00,05:45:00,2402,25,7161.0254,0
3378443,05:46:00,05:46:00,2403,26,7336.1646,0
3378443,05:46:00,05:46:00,2404,27,7545.7837,0
3378443,05:47:00,05:47:00,2406,28,7799.643,0
3378443,05:48:00,05:48:00,2407,29,8057.395,
3378443,05:48:00,05:48:00,2408,30,8376.186,0
3378443,05:49:00,05:49:00,2409,31,8615.215,0
3378443,05:50:00,05:50:00,2410,32,8940.356,0
3378443,05:50:00,05:50:00,2411,33,9141.492,0
3378443,05:51:00,05:51:00,2412,34,9353.213,0
3378443,05:52:00,05:52:00,2414,35,9705.492,0
3378443,05:53:00,05:53:00,2417,36,10085.98,0
3378443,05:54:00,05:54:00,2418,37,10395.836,0
3378443,05:54:00,05:54:00,2419,38,10650.23,0
3378443,05:55:00,05:55:00,16183,39,10874.237,0
3378443,05:56:00,05:56:00,2420,40,11186.918,0
3378443,05:56:00,05:56:00,2422,41,11458.404,0
3378443,05:58:00,05:58:00,2424,42,11882.11,
3378443,05:58:00,05:58:00,2425,43,12131.132,0
3378443,05:59:00,05:59:00,2426,44,12380.286,0
3378443,06:00:00,06:00:00,7416,45,12928.492,0
3378443,06:00:00,06:00:00,7414,46,13079.145,0
3378443,06:01:00,06:01:00,7419,47,13489.107,0
3378443,06:01:00,06:01:00,2428,48,13724.443,0
3378443,06:02:00,06:02:00,2429,49,13998.873,0
3378443,06:03:00,06:03:00,2431,50,14306.652,0
3378443,06:03:00,06:03:00,2432,51,14452.979,0
3378443,06:04:00,06:04:00,2434,52,14835.513,0
3378443,06:05:00,06:05:00,2436,53,15203.5205,
3378443,06:06:00,06:06:00,2438,54,15785.262,0
3378443,06:06:00,06:06:00,2439,55,15979.005,0
3378443,06:07:00,06:07:00,2441,56,16280.643,0
3378443,06:08:00,06:08:00,2442,57,16577.82,0
3378443,06:08:00,06:08:00,2443,58,16898.818,0
3378443,06:10:00,06:10:00,2444,59,17424.031,0
3378443,06:10:00,06:10:00,2445,60,17767.127,0
3378443,06:12:00,06:12:00,2446,61,18357.523,0
3378443,06:13:00,06:13:00,2447,62,18813.355,0
3378443,06:14:00,06:14:00,2449,63,19157.264,0
3378443,06:14:00,06:14:00,2450,64,19463.81,0
3378443,06:15:00,06:15:00,2451,65,19689.373,0
3378443,06:15:00,06:15:00,2452,66,19977.682,0
3378443,06:16:00,06:16:00,2453,67,20227.629,0
3378443,06:16:00,06:16:00,2454,68,20418.543,0
3378443,06:19:00,06:19:00,13966,69,21240.986,
3378443,06:20:00,06:20:00,2455,70,22024.285,0
3378443,06:21:00,06:21:00,2456,71,22444.908,
3378443,06:21:00,06:21:00,2457,72,22753.87,0
3378443,06:22:00,06:22:00,2459,73,23063.32,0
3378443,06:25:00,06:25:00,15677,74,24761.918,0
3378443,06:25:00,06:25:00,15694,75,24945.559,0
3378443,06:26:00,06:26:00,15695,76,25233.85,0
3378443,06:26:00,06:26:00,15696,77,25665.232,0
3378443,06:27:00,06:27:00,15697,78,25997.3,0
3378443,06:27:00,06:27:00,15698,79,26155.842,0
3378443,06:28:00,06:28:00,16481,80,26736.621,0
3378443,06:29:00,06:29:00,2553,81,27423.44,0
3378443,06:30:00,06:30:00,16479,82,28008.168,0
3378443,06:32:00,06:32:00,14675,83,28505.193,
3378443,06:33:00,06:33:00,2468,84,29071.16,0
3378443,06:34:00,06:34:00,2471,85,29280.549,0
3378443,06:34:00,06:34:00,6959,86,29401.01,0
3378443,06:36:00,06:36:00,6960,87,29982.125,0
3378443,06:36:00,06:36:00,6962,88,30265.549,0
3378443,06:38:00,06:38:00,15938,89,30705.682,
3378444,05:55:00,05:55:00,15707,1,0,
3378444,05:56:00,05:56:00,8638,2,525.2343,0
3378444,05:57:00,05:57:00,1587,3,734.22974,0
3378444,05:57:00,05:57:00,8640,4,837.21234,0
3378444,05:58:00,05:58:00,8641,5,1218.3081,0
3378444,05:59:00,05:59:00,8643,6,1521.5312,0
3378444,06:00:00,06:00:00,5317,7,1800.3999,0
3378444,06:01:00,06:01:00,5318,8,2089.6733,0
3378444,06:02:00,06:02:00,5319,9,2492.9968,0
3378444,06:04:00,06:04:00,2742,10,2938.349,0
3378444,06:05:00,06:05:00,15144,11,3269.4143,0
3378444,06:06:00,06:06:00,15193,12,3609.4753,0
3378444,06:07:00,06:07:00,2125,13,3855.8398,0
3378444,06:07:00,06:07:00,16129,14,4017.8713,0
3378444,06:08:00,06:08:00,16130,15,4306.364,0
3378444,06:10:00,06:10:00,13769,16,4678.4893,
3378444,06:10:00,06:10:00,13858,17,4783.3457,0
3378444,06:10:00,06:10:00,13859,18,5010.8486,0
3378444,06:11:00,06:11:00,13852,19,5294.3174,0
3378444,06:12:00,06:12:00,13770,20,5719.8843,0
3378444,06:12:00,06:12:00,13860,21,5920.46,0
3378444,06:13:00,06:13:00,2399,22,6237.5,0
3378444,06:14:00,06:14:00,2400,23,6520.5347,0
3378444,06:15:00,06:15:00,2401,24,6840.3755,0
3378444,06:15:00,06:15:00,2402,25,7161.0254,0
3378444,06:16:00,06:16:00,2403,26,7336.1646,0
3378444,06:16:00,06:16:00,2404,27,7545.7837,0
3378444,06:17:00,06:17:00,2406,28,7799.643,0
3378444,06:18:00,06:18:00,2407,29,8057.395,
3378444,06:18:00,06:18:00,2408,30,8376.186,0
3378444,06:19:00,06:19:00,2409,31,8615.215,0
3378444,06:20:00,06:20:00,2410,32,8940.356,0
3378444,06:20:00,06:20:00,2411,33,9141.492,0
3378444,06:21:00,06:21:00,2412,34,9353.213,0
3378444,06:22:00,06:22:00,2414,35,9705.492,0
3378444,06:23:00,06:23:00,2417,36,10085.98,0
3378444,06:24:00,06:24:00,2418,37,10395.836,0
3378444,06:24:00,06:24:00,2419,38,10650.23,0
3378444,06:25:00,06:25:00,16183,39,10874.237,0
3378444,06:26:00,06:26:00,2420,40,11186.918,0
3378444,06:26:00,06:26:00,2422,41,11458.404,0
3378444,06:28:00,06:28:00,2424,42,11882.11,
3378444,06:28:00,06:28:00,2425,43,12131.132,0
3378444,06:29:00,06:29:00,2426,44,12380.286,0
3378444,06:30:00,06:30:00,7416,45,12928.492,0
3378444,06:30:00,06:30:00,7414,46,13079.145,0
3378444,06:31:00,06:31:00,7419,47,13489.107,0
3378444,06:31:00,06:31:00,2428,48,13724.443,0
3378444,06:32:00,06:32:00,2429,49,13998.873,0
3378444,06:33:00,06:33:00,2431,50,14306.652,0
3378444,06:33:00,06:33:00,2432,51,14452.979,0
3378444,06:34:00,06:34:00,2434,52,14835.513,0
3378444,06:35:00,06:35:00,2436,53,15203.5205,
3378444,06:36:00,06:36:00,2438,54,15785.262,0
3378444,06:36:00,06:36:00,2439,55,15979.005,0
3378444,06:37:00,06:37:00,2441,56,16280.643,0
3378444,06:38:00,06:38:00,2442,57,16577.82,0
3378444,06:38:00,06:38:00,2443,58,16898.818,0
3378444,06:40:00,06:40:00,2444,59,17424.031,0
3378444,06:40:00,06:40:00,2445,60,17767.127,0
3378444,06:42:00,06:42:00,2446,61,18357.523,0
3378444,06:43:00,06:43:00,2447,62,18813.355,0
3378444,06:44:00,06:44:00,2449,63,19157.264,0
3378444,06:44:00,06:44:00,2450,64,19463.81,0
3378444,06:45:00,06:45:00,2451,65,19689.373,0
3378444,06:45:00,06:45:00,2452,66,19977.682,0
3378444,06:46:00,06:46:00,2453,67,20227.629,0
3378444,06:46:00,06:46:00,2454,68,20418.543,0
3378444,06:49:00,06:49:00,13966,69,21240.986,
3378444,06:50:00,06:50:00,2455,70,22024.285,0
3378444,06:51:00,06:51:00,2456,71,22444.908,
3378444,06:51:00,06:51:00,2457,72,22753.87,0
3378444,06:52:00,06:52:00,2459,73,23063.32,0
3378444,06:55:00,06:55:00,15677,74,24761.918,0
3378444,06:55:00,06:55:00,15694,75,24945.559,0
3378444,06:56:00,06:56:00,15695,76,25233.85,0
3378444,06:56:00,06:56:00,15696,77,25665.232,0
3378444,06:57:00,06:57:00,15697,78,25997.3,0
3378444,06:57:00,06:57:00,15698,79,26155.842,0
3378444,06:58:00,06:58:00,16481,80,26736.621,0
3378444,06:59:00,06:59:00,2553,81,27423.44,0
3378444,07:00:00,07:00:00,16479,82,28008.168,0
3378444,07:02:00,07:02:00,14675,83,28505.193,
3378444,07:03:00,07:03:00,2468,84,29071.16,0
3378444,07:04:00,07:04:00,2471,85,29280.549,0
3378444,07:04:00,07:04:00,6959,86,29401.01,0
3378444,07:06:00,07:06:00,6960,87,29982.125,0
3378444,07:06:00,07:06:00,6962,88,30265.549,0
3378444,07:08:00,07:08:00,15938,89,30705.682,
3378448,04:55:00,04:55:00,15707,1,0,
3378448,04:56:00,04:56:00,8638,2,525.2343,0
3378448,04:57:00,04:57:00,1587,3,734.22974,0
3378448,04:57:00,04:57:00,8640,4,837.21234,0
3378448,04:58:00,04:58:00,8641,5,1218.3081,0
3378448,04:59:00,04:59:00,8643,6,1521.5312,0
3378448,05:00:00,05:00:00,5317,7,1800.3999,0
3378448,05:01:00,05:01:00,5318,8,2089.6733,0
3378448,05:02:00,05:02:00,5319,9,2492.9968,0
3378448,05:04:00,05:04:00,2742,10,2938.349,0
3378448,05:05:00,05:05:00,15144,11,3269.4143,0
3378448,05:06:00,05:06:00,15193,12,3609.4753,0
3378448,05:07:00,05:07:00,2125,13,3855.8398,0
3378448,05:07:00,05:07:00,16129,14,4017.8713,0
3378448,05:08:00,05:08:00,16130,15,4306.364,0
3378448,05:10:00,05:10:00,13769,16,4678.4893,
3378448,05:10:00,05:10:00,13858,17,4783.3457,0
3378448,05:10:00,05:10:00,13859,18,5010.8486,0
3378448,05:11:00,05:11:00,13852,19,5294.3174,0
3378448,05:12:00,05:12:00,13770,20,5719.8843,0
3378448,05:12:00,05:12:00,13860,21,5920.46,0
3378448,05:13:00,05:13:00,2399,22,6237.5,0
3378448,05:14:00,05:14:00,2400,23,6520.5347,0
3378448,05:15:00,05:15:00,2401,24,6840.3755,0
3378448,05:15:00,05:15:00,2402,25,7161.0254,0
3378448,05:16:00,05:16:00,2403,26,7336.1646,0
3378448,05:16:00,05:16:00,2404,27,7545.7837,0
3378448,05:17:00,05:17:00,2406,28,7799.643,0
3378448,05:18:00,05:18:00,2407,29,8057.395,
3378448,05:18:00,05:18:00,2408,30,8376.186,0
3378448,05:19:00,05:19:00,2409,31,8615.215,0
3378448,05:20:00,05:20:00,2410,32,8940.356,0
3378448,05:20:00,05:20:00,2411,33,9141.492,0
3378448,05:21:00,05:21:00,2412,34,9353.213,0
3378448,05:22:00,05:22:00,2414,35,9705.492,0
3378448,05:23:00,05:23:00,2417,36,10085.98,0
3378448,05:24:00,05:24:00,2418,37,10395.836,0
3378448,05:24:00,05:24:00,2419,38,10650.23,0
3378448,05:25:00,05:25:00,16183,39,10874.237,0
3378448,05:26:00,05:26:00,2420,40,11186.918,0
3378448,05:26:00,05:26:00,2422,41,11458.404,0
3378448,05:28:00,05:28:00,2424,42,11882.11,
3378448,05:28:00,05:28:00,2425,43,12131.132,0
3378448,05:29:00,05:29:00,2426,44,12380.286,0
3378448,05:30:00,05:30:00,7416,45,12928.492,0
3378448,05:30:00,05:30:00,7414,46,13079.145,0
3378448,05:31:00,05:31:00,7419,47,13489.107,0
3378448,05:31:00,05:31:00,2428,48,13724.443,0
3378448,05:32:00,05:32:00,2429,49,13998.873,0
3378448,05:33:00,05:33:00,2431,50,14306.652,0
3378448,05:33:00,05:33:00,2432,51,14452.979,0
3378448,05:34:00,05:34:00,2434,52,14835.513,0
3378448,05:35:00,05:35:00,2436,53,15203.5205,
3378448,05:36:00,05:36:00,2438,54,15785.262,0
3378448,05:36:00,05:36:00,2439,55,15979.005,0
3378448,05:37:00,05:37:00,2441,56,16280.643,0
3378448,05:38:00,05:38:00,2442,57,16577.82,0
3378448,05:38:00,05:38:00,2443,58,16898.818,0
3378448,05:40:00,05:40:00,2444,59,17424.031,0
3378448,05:40:00,05:40:00,2445,60,17767.127,0
3378448,05:42:00,05:42:00,2446,61,18357.523,0
3378448,05:43:00,05:43:00,2447,62,18813.355,0
3378448,05:44:00,05:44:00,2449,63,19157.264,0
3378448,05:44:00,05:44:00,2450,64,19463.81,0
3378448,05:45:00,05:45:00,2451,65,19689.373,0
3378448,05:45:00,05:45:00,2452,66,19977.682,0
3378448,05:46:00,05:46:00,2453,67,20227.629,0
3378448,05:46:00,05:46:00,2454,68,20418.543,0
3378448,05:49:00,05:49:00,13966,69,21240.986,
3378448,05:50:00,05:50:00,2455,70,22024.285,0
3378448,05:51:00,05:51:00,2456,71,22444.908,
3378448,05:51:00,05:51:00,2457,72,22753.87,0
3378448,05:52:00,05:52:00,2459,73,23063.32,0
3378448,05:55:00,05:55:00,15677,74,24761.918,0
3378448,05:55:00,05:55:00,15694,75,24945.559,0
3378448,05:56:00,05:56:00,15695,76,25233.85,0
3378448,05:56:00,05:56:00,15696,77,25665.232,0
3378448,05:57:00,05:57:00,15697,78,25997.3,0
3378448,05:57:00,05:57:00,15698,79,26155.842,0
3378448,05:58:00,05:58:00,16481,80,26736.621,0
3378448,05:59:00,05:59:00,2553,81,27423.44,0
3378448,06:00:00,06:00:00,16479,82,28008.168,0
3378448,06:02:00,06:02:00,14675,83,28505.193,
3378448,06:03:00,06:03:00,2468,84,29071.16,0
3378448,06:04:00,06:04:00,2471,85,29280.549,0
3378448,06:04:00,06:04:00,6959,86,29401.01,0
3378448,06:06:00,06:06:00,6960,87,29982.125,0
3378448,06:06:00,06:06:00,6962,88,30265.549,0
3378448,06:08:00,06:08:00,15938,89,30705.682,
3409946,05:25:00,05:25:00,15707,1,0,
3409946,05:26:00,05:26:00,8638,2,525.2343,0
3409946,05:27:00,05:27:00,1587,3,734.22974,0
3409946,05:27:00,05:27:00,8640,4,837.21234,0
3409946,05:28:00,05:28:00,8641,5,1218.3081,0
3409946,05:29:00,05:29:00,8643,6,1521.5312,0
3409946,05:30:00,05:30:00,5317,7,1800.3999,0
3409946,05:31:00,05:31:00,5318,8,2089.6733,0
3409946,05:32:00,05:32:00,5319,9,2492.9968,0
3409946,05:34:00,05:34:00,2742,10,2938.349,0
3409946,05:35:00,05:35:00,15144,11,3269.4143,0
3409946,05:36:00,05:36:00,15193,12,3609.4753,0
3409946,05:37:00,05:37:00,2125,13,3855.8398,0
3409946,05:37:00,05:37:00,16129,14,4017.8713,0
3409946,05:38:00,05:38:00,16130,15,4306.364,0
3409946,05:40:00,05:40:00,13769,16,4678.4893,
3409946,05:40:00,05:40:00,13858,17,4783.3457,0
3409946,05:40:00,05:40:00,13859,18,5010.8486,0
3409946,05:41:00,05:41:00,13852,19,5294.3174,0
3409946,05:42:00,05:42:00,13770,20,5719.8843,0
3409946,05:42:00,05:42:00,13860,21,5920.46,0
3409946,05:43:00,05:43:00,2399,22,6237.5,0
3409946,05:44:00,05:44:00,2400,23,6520.5347,0
3409946,05:45:00,05:45:00,2401,24,6840.3755,0
3409946,05:45:00,05:45:00,2402,25,7161.0254,0
3409946,05:46:00,05:46:00,2403,26,7336.1646,0
3409946,05:46:00,05:46:00,2404,27,7545.7837,0
3409946,05:47:00,05:47:00,2406,28,7799.643,0
3409946,05:48:00,05:48:00,2407,29,8057.395,
3409946,05:48:00,05:48:00,2408,30,8376.186,0
3409946,05:49:00,05:49:00,2409,31,8615.215,0
3409946,05:50:00,05:50:00,2410,32,8940.356,0
3409946,05:50:00,05:50:00,2411,33,9141.492,0
3409946,05:51:00,05:51:00,2412,34,9353.213,0
3409946,05:52:00,05:52:00,2414,35,9705.492,0
3409946,05:53:00,05:53:00,2417,36,10085.98,0
3409946,05:54:00,05:54:00,2418,37,10395.836,0
3409946,05:54:00,05:54:00,2419,38,10650.23,0
3409946,05:55:00,05:55:00,16183,39,10874.237,0
3409946,05:56:00,05:56:00,2420,40,11186.918,0
3409946,05:56:00,05:56:00,2422,41,11458.404,0
3409946,05:58:00,05:58:00,2424,42,11882.11,
3409946,05:58:00,05:58:00,2425,43,12131.132,0
3409946,05:59:00,05:59:00,2426,44,12380.286,0
3409946,06:00:00,06:00:00,7416,45,12928.492,0
3409946,06:00:00,06:00:00,7414,46,13079.145,0
3409946,06:01:00,06:01:00,7419,47,13489.107,0
3409946,06:01:00,06:01:00,2428,48,13724.443,0
3409946,06:02:00,06:02:00,2429,49,13998.873,0
3409946,06:03:00,06:03:00,2431,50,14306.652,0
3409946,06:03:00,06:03:00,2432,51,14452.979,0
3409946,06:04:00,06:04:00,2434,52,14835.513,0
3409946,06:05:00,06:05:00,2436,53,15203.5205,
3409946,06:06:00,06:06:00,2438,54,15785.262,0
3409946,06:06:00,06:06:00,2439,55,15979.005,0
3409946,06:07:00,06:07:00,2441,56,16280.643,0
3409946,06:08:00,06:08:00,2442,57,16577.82,0
3409946,06:08:00,06:08:00,2443,58,16898.818,0
3409946,06:10:00,06:10:00,2444,59,17424.031,0
3409946,06:10:00,06:10:00,2445,60,17767.127,0
3409946,06:12:00,06:12:00,2446,61,18357.523,0
3409946,06:13:00,06:13:00,2447,62,18813.355,0
3409946,06:14:00,06:14:00,2449,63,19157.264,0
3409946,06:14:00,06:14:00,2450,64,19463.81,0
3409946,06:15:00,06:15:00,2451,65,19689.373,0
3409946,06:15:00,06:15:00,2452,66,19977.682,0
3409946,06:16:00,06:16:00,2453,67,20227.629,0
3409946,06:16:00,06:16:00,2454,68,20418.543,0
3409946,06:19:00,06:19:00,13966,69,21240.986,
3409946,06:20:00,06:20:00,2455,70,22024.285,0
3409946,06:21:00,06:21:00,2456,71,22444.908,
3409946,06:21:00,06:21:00,2457,72,22753.87,0
3409946,06:22:00,06:22:00,2459,73,23063.32,0
3409946,06:25:00,06:25:00,15677,74,24761.918,0
3409946,06:25:00,06:25:00,15694,75,24945.559,0
3409946,06:26:00,06:26:00,15695,76,25233.85,0
3409946,06:26:00,06:26:00,15696,77,25665.232,0
3409946,06:27:00,06:27:00,15697,78,25997.3,0
3409946,06:27:00,06:27:00,15698,79,26155.842,0
3409946,06:28:00,06:28:00,16481,80,26736.621,0
3409946,06:29:00,06:29:00,2553,81,27423.44,0
3409946,06:30:00,06:30:00,16479,82,28008.168,0
3409946,06:32:00,06:32:00,14675,83,28505.193,
3409946,06:33:00,06:33:00,2468,84,29071.16,0
3409946,06:34:00,06:34:00,2471,85,29280.549,0
3409946,06:34:00,06:34:00,6959,86,29401.01,0
3409946,06:36:00,06:36:00,6960,87,29982.125,0
3409946,06:36:00,06:36:00,6962,88,30265.549,0
3409946,06:38:00,06:38:00,15938,89,30705.682,
3409947,05:55:00,05:55:00,15707,1,0,
3409947,05:56:00,05:56:00,8638,2,525.2343,0
3409947,05:57:00,05:57:00,1587,3,734.22974,0
3409947,05:57:00,05:57:00,8640,4,837.21234,0
3409947,05:58:00,05:58:00,8641,5,1218.3081,0
3409947,05:59:00,05:59:00,8643,6,1521.5312,0
3409947,06:00:00,06:00:00,5317,7,1800.3999,0
3409947,06:01:00,06:01:00,5318,8,2089.6733,0
3409947,06:02:00,06:02:00,5319,9,2492.9968,0
3409947,06:04:00,06:04:00,2742,10,2938.349,0
3409947,06:05:00,06:05:00,15144,11,3269.4143,0
3409947,06:06:00,06:06:00,15193,12,3609.4753,0
3409947,06:07:00,06:07:00,2125,13,3855.8398,0
3409947,06:07:00,06:07:00,16129,14,4017.8713,0
3409947,06:08:00,06:08:00,16130,15,4306.364,0
3409947,06:10:00,06:10:00,13769,16,4678.4893,
3409947,06:10:00,06:10:00,13858,17,4783.3457,0
3409947,06:10:00,06:10:00,13859,18,5010.8486,0
3409947,06:11:00,06:11:00,13852,19,5294.3174,0
3409947,06:12:00,06:12:00,13770,20,5719.8843,0
3409947,06:12:00,06:12:00,13860,21,5920.46,0
3409947,06:13:00,06:13:00,2399,22,6237.5,0
3409947,06:14:00,06:14:00,2400,23,6520.5347,0
3409947,06:15:00,06:15:00,2401,24,6840.3755,0
3409947,06:15:00,06:15:00,2402,25,7161.0254,0
3409947,06:16:00,06:16:00,2403,26,7336.1646,0
3409947,06:16:00,06:16:00,2404,27,7545.7837,0
3409947,06:17:00,06:17:00,2406,28,7799.643,0
3409947,06:18:00,06:18:00,2407,29,8057.395,
3409947,06:18:00,06:18:00,2408,30,8376.186,0
3409947,06:19:00,06:19:00,2409,31,8615.215,0
3409947,06:20:00,06:20:00,2410,32,8940.356,0
3409947,06:20:00,06:20:00,2411,33,9141.492,0
3409947,06:21:00,06:21:00,2412,34,9353.213,0
3409947,06:22:00,06:22:00,2414,35,9705.492,0
3409947,06:23:00,06:23:00,2417,36,10085.98,0
3409947,06:24:00,06:24:00,2418,37,10395.836,0
3409947,06:24:00,06:24:00,2419,38,10650.23,0
3409947,06:25:00,06:25:00,16183,39,10874.237,0
3409947,06:26:00,06:26:00,2420,40,11186.918,0
3409947,06:26:00,06:26:00,2422,41,11458.404,0
3409947,06:28:00,06:28:00,2424,42,11882.11,
3409947,06:28:00,06:28:00,2425,43,12131.132,0
3409947,06:29:00,06:29:00,2426,44,12380.286,0
3409947,06:30:00,06:30:00,7416,45,12928.492,0
3409947,06:30:00,06:30:00,7414,46,13079.145,0
3409947,06:31:00,06:31:00,7419,47,13489.107,0
3409947,06:31:00,06:31:00,2428,48,13724.443,0
3409947,06:32:00,06:32:00,2429,49,13998.873,0
3409947,06:33:00,06:33:00,2431,50,14306.652,0
3409947,06:33:00,06:33:00,2432,51,14452.979,0
3409947,06:34:00,06:34:00,2434,52,14835.513,0
3409947,06:35:00,06:35:00,2436,53,15203.5205,
3409947,06:36:00,06:36:00,2438,54,15785.262,0
3409947,06:36:00,06:36:00,2439,55,15979.005,0
3409947,06:37:00,06:37:00,2441,56,16280.643,0
3409947,06:38:00,06:38:00,2442,57,16577.82,0
3409947,06:38:00,06:38:00,2443,58,16898.818,0
3409947,06:40:00,06:40:00,2444,59,17424.031,0
3409947,06:40:00,06:40:00,2445,60,17767.127,0
3409947,06:42:00,06:42:00,2446,61,18357.523,0
3409947,06:43:00,06:43:00,2447,62,18813.355,0
3409947,06:44:00,06:44:00,2449,63,19157.264,0
3409947,06:44:00,06:44:00,2450,64,19463.81,0
3409947,06:45:00,06:45:00,2451,65,19689.373,0
3409947,06:45:00,06:45:00,2452,66,19977.682,0
3409947,06:46:00,06:46:00,2453,67,20227.629,0
3409947,06:46:00,06:46:00,2454,68,20418.543,0
3409947,06:49:00,06:49:00,13966,69,21240.986,
3409947,06:50:00,06:50:00,2455,70,22024.285,0
3409947,06:51:00,06:51:00,2456,71,22444.908,
3409947,06:51:00,06:51:00,2457,72,22753.87,0
3409947,06:52:00,06:52:00,2459,73,23063.32,0
3409947,06:55:00,06:55:00,15677,74,24761.918,0
3409947,06:55:00,06:55:00,15694,75,24945.559,0
3409947,06:56:00,06:56:00,15695,76,25233.85,0
3409947,06:56:00,06:56:00,15696,77,25665.232,0
3409947,06:57:00,06:57:00,15697,78,25997.3,0
3409947,06:57:00,06:57:00,15698,79,26155.842,0
3409947,06:58:00,06:58:00,16481,80,26736.621,0
3409947,06:59:00,06:59:00,2553,81,27423.44,0
3409947,07:00:00,07:00:00,16479,82,28008.168,0
3409947,07:02:00,07:02:00,14675,83,28505.193,
3409947,07:03:00,07:03:00,2468,84,29071.16,0
3409947,07:04:00,07:04:00,2471,85,29280.549,0
3409947,07:04:00,07:04:00,6959,86,29401.01,0
3409947,07:06:00,07:06:00,6960,87,29982.125,0
3409947,07:06:00,07:06:00,6962,88,30265.549,0
3409947,07:08:00,07:08:00,15938,89,30705.682,
3409951,04:55:00,04:55:00,15707,1,0,
3409951,04:56:00,04:56:00,8638,2,525.2343,0
3409951,04:57:00,04:57:00,1587,3,734.22974,0
3409951,04:57:00,04:57:00,8640,4,837.21234,0
3409951,04:58:00,04:58:00,8641,5,1218.3081,0
3409951,04:59:00,04:59:00,8643,6,1521.5312,0
3409951,05:00:00,05:00:00,5317,7,1800.3999,0
3409951,05:01:00,05:01:00,5318,8,2089.6733,0
3409951,05:02:00,05:02:00,5319,9,2492.9968,0
3409951,05:04:00,05:04:00,2742,10,2938.349,0
3409951,05:05:00,05:05:00,15144,11,3269.4143,0
3409951,05:06:00,05:06:00,15193,12,3609.4753,0
3409951,05:07:00,05:07:00,2125,13,3855.8398,0
3409951,05:07:00,05:07:00,16129,14,4017.8713,0
3409951,05:08:00,05:08:00,16130,15,4306.364,0
3409951,05:10:00,05:10:00,13769,16,4678.4893,
3409951,05:10:00,05:10:00,13858,17,4783.3457,0
3409951,05:10:00,05:10:00,13859,18,5010.8486,0
3409951,05:11:00,05:11:00,13852,19,5294.3174,0
3409951,05:12:00,05:12:00,13770,20,5719.8843,0
3409951,05:12:00,05:12:00,13860,21,5920.46,0
3409951,05:13:00,05:13:00,2399,22,6237.5,0
3409951,05:14:00,05:14:00,2400,23,6520.5347,0
3409951,05:15:00,05:15:00,2401,24,6840.3755,0
3409951,05:15:00,05:15:00,2402,25,7161.0254,0
3409951,05:16:00,05:16:00,2403,26,7336.1646,0
3409951,05:16:00,05:16:00,2404,27,7545.7837,0
3409951,05:17:00,05:17:00,2406,28,7799.643,0
3409951,05:18:00,05:18:00,2407,29,8057.395,
3409951,05:18:00,05:18:00,2408,30,8376.186,0
3409951,05:19:00,05:19:00,2409,31,8615.215,0
3409951,05:20:00,05:20:00,2410,32,8940.356,0
3409951,05:20:00,05:20:00,2411,33,9141.492,0
3409951,05:21:00,05:21:00,2412,34,9353.213,0
3409951,05:22:00,05:22:00,2414,35,9705.492,0
3409951,05:23:00,05:23:00,2417,36,10085.98,0
3409951,05:24:00,05:24:00,2418,37,10395.836,0
3409951,05:24:00,05:24:00,2419,38,10650.23,0
3409951,05:25:00,05:25:00,16183,39,10874.237,0
3409951,05:26:00,05:26:00,2420,40,11186.918,0
3409951,05:26:00,05:26:00,2422,41,11458.404,0
3409951,05:28:00,05:28:00,2424,42,11882.11,
3409951,05:28:00,05:28:00,2425,43,12131.132,0
3409951,05:29:00,05:29:00,2426,44,12380.286,0
3409951,05:30:00,05:30:00,7416,45,12928.492,0
3409951,05:30:00,05:30:00,7414,46,13079.145,0
3409951,05:31:00,05:31:00,7419,47,13489.107,0
3409951,05:31:00,05:31:00,2428,48,13724.443,0
3409951,05:32:00,05:32:00,2429,49,13998.873,0
3409951,05:33:00,05:33:00,2431,50,14306.652,0
3409951,05:33:00,05:33:00,2432,51,14452.979,0
3409951,05:34:00,05:34:00,2434,52,14835.513,0
3409951,05:35:00,05:35:00,2436,53,15203.5205,
3409951,05:36:00,05:36:00,2438,54,15785.262,0
3409951,05:36:00,05:36:00,2439,55,15979.005,0
3409951,05:37:00,05:37:00,2441,56,16280.643,0
3409951,05:38:00,05:38:00,2442,57,16577.82,0
3409951,05:38:00,05:38:00,2443,58,16898.818,0
3409951,05:40:00,05:40:00,2444,59,17424.031,0
3409951,05:40:00,05:40:00,2445,60,17767.127,0
3409951,05:42:00,05:42:00,2446,61,18357.523,0
3409951,05:43:00,05:43:00,2447,62,18813.355,0
3409951,05:44:00,05:44:00,2449,63,19157.264,0
3409951,05:44:00,05:44:00,2450,64,19463.81,0
3409951,05:45:00,05:45:00,2451,65,19689.373,0
3409951,05:45:00,05:45:00,2452,66,19977.682,0
3409951,05:46:00,05:46:00,2453,67,20227.629,0
3409951,05:46:00,05:46:00,2454,68,20418.543,0
3409951,05:49:00,05:49:00,13966,69,21240.986,
3409951,05:50:00,05:50:00,2455,70,22024.285,0
3409951,05:51:00,05:51:00,2456,71,22444.908,
3409951,05:51:00,05:51:00,2457,72,22753.87,0
3409951,05:52:00,05:52:00,2459,73,23063.32,0
3409951,05:55:00,05:55:00,15677,74,24761.918,0
3409951,05:55:00,05:55:00,15694,75,24945.559,0
3409951,05:56:00,05:56:00,15695,76,25233.85,0
3409951,05:56:00,05:56:00,15696,77,25665.232,0
3409951,05:57:00,05:57:00,15697,78,25997.3,0
3409951,05:57:00,05:57:00,15698,79,26155.842,0
3409951,05:58:00,05:58:00,16481,80,26736.621,0
3409951,05:59:00,05:59:00,2553,81,27423.44,0
3409951,06:00:00,06:00:00,16479,82,28008.168,0
3409951,06:02:00,06:02:00,14675,83,28505.193,
3409951,06:03:00,06:03:00,2468,84,29071.16,0
3409951,06:04:00,06:04:00,2471,85,29280.549,0
3409951,06:04:00,06:04:00,6959,86,29401.01,0
3409951,06:06:00,06:06:00,6960,87,29982.125,0
3409951,06:06:00,06:06:00,6962,88,30265.549,0
3409951,06:08:00,06:08:00,15938,89,30705.682,
3378422,24:02:00,24:02:00,15707,1,0,
3378422,24:03:00,24:03:00,8638,2,525.2343,0
3378422,24:03:00,24:03:00,1587,3,734.22974,0
3378422,24:03:00,24:03:00,8640,4,837.21234,0
3378422,24:04:00,24:04:00,8641,5,1218.3081,0
3378422,24:05:00,24:05:00,8643,6,1521.5312,0
3378422,24:06:00,24:06:00,5317,7,1800.3999,0
3378422,24:06:00,24:06:00,5318,8,2089.6733,0
3378422,24:07:00,24:07:00,5319,9,2492.9968,0
3378422,24:08:00,24:08:00,2742,10,2938.349,0
3378422,24:09:00,24:09:00,15144,11,3269.4143,0
3378422,24:10:00,24:10:00,15193,12,3609.4753,0
3378422,24:10:00,24:10:00,2125,13,3855.8398,0
3378422,24:11:00,24:11:00,16129,14,4017.8713,0
3378422,24:11:00,24:11:00,16130,15,4306.364,0
3378422,24:13:00,24:13:00,13769,16,4678.4893,
3378422,24:13:00,24:13:00,13858,17,4783.3457,0
3378422,24:13:00,24:13:00,13859,18,5010.8486,0
3378422,24:14:00,24:14:00,13852,19,5294.3174,0
3378422,24:14:00,24:14:00,13770,20,5719.8843,0
3378422,24:15:00,24:15:00,13860,21,5920.46,0
3378422,24:15:00,24:15:00,2399,22,6237.5,0
3378422,24:16:00,24:16:00,2400,23,6520.5347,0
3378422,24:16:00,24:16:00,2401,24,6840.3755,0
3378422,24:17:00,24:17:00,2402,25,7161.0254,0
3378422,24:17:00,24:17:00,2403,26,7336.1646,0
3378422,24:18:00,24:18:00,2404,27,7545.7837,0
3378422,24:18:00,24:18:00,2406,28,7799.643,0
3378422,24:19:00,24:19:00,2407,29,8057.395,
3378422,24:19:00,24:19:00,2408,30,8376.186,0
3378422,24:20:00,24:20:00,2409,31,8615.215,0
3378422,24:21:00,24:21:00,2410,32,8940.356,0
3378422,24:21:00,24:21:00,2411,33,9141.492,0
3378422,24:22:00,24:22:00,2412,34,9353.213,0
3378422,24:22:00,24:22:00,2414,35,9705.492,0
3378422,24:23:00,24:23:00,2417,36,10085.98,0
3378422,24:24:00,24:24:00,2418,37,10395.836,0
3378422,24:25:00,24:25:00,2419,38,10650.23,0
3378422,24:25:00,24:25:00,16183,39,10874.237,0
3378422,24:26:00,24:26:00,2420,40,11186.918,0
3378422,24:26:00,24:26:00,2422,41,11458.404,0
3378422,24:28:00,24:28:00,2424,42,11882.11,
3378422,24:28:00,24:28:00,2425,43,12131.132,0
3378422,24:29:00,24:29:00,2426,44,12380.286,0
3378422,24:30:00,24:30:00,7416,45,12928.492,0
3378422,24:30:00,24:30:00,7414,46,13079.145,0
3378422,24:31:00,24:31:00,7419,47,13489.107,0
3378422,24:31:00,24:31:00,2428,48,13724.443,0
3378422,24:32:00,24:32:00,2429,49,13998.873,0
3378422,24:33:00,24:33:00,2431,50,14306.652,0
3378422,24:33:00,24:33:00,2432,51,14452.979,0
3378422,24:34:00,24:34:00,2434,52,14835.513,0
3378422,24:35:00,24:35:00,2436,53,15203.5205,
3378422,24:35:00,24:35:00,2438,54,15785.262,0
3378422,24:36:00,24:36:00,2439,55,15979.005,0
3378422,24:36:00,24:36:00,2441,56,16280.643,0
3378422,24:37:00,24:37:00,2442,57,16577.82,0
3378422,24:37:00,24:37:00,2443,58,16898.818,0
3378422,24:38:00,24:38:00,2444,59,17424.031,0
3378422,24:39:00,24:39:00,2445,60,17767.127,0
3378422,24:40:00,24:40:00,2446,61,18357.523,0
3378422,24:40:00,24:40:00,2447,62,18813.355,0
3378422,24:41:00,24:41:00,2449,63,19157.264,0
3378422,24:41:00,24:41:00,2450,64,19463.81,0
3378422,24:42:00,24:42:00,2451,65,19689.373,0
3378422,24:42:00,24:42:00,2452,66,19977.682,0
3378422,24:43:00,24:43:00,2453,67,20227.629,0
3378422,24:43:00,24:43:00,2454,68,20418.543,0
3378422,24:44:00,24:44:00,2455,70,20965.75,0
3378422,24:45:00,24:45:00,2456,71,21288.646,
3378423,24:24:00,24:24:00,15707,1,0,
3378423,24:25:00,24:25:00,8638,2,525.2343,0
3378423,24:25:00,24:25:00,1587,3,734.22974,0
3378423,24:25:00,24:25:00,8640,4,837.21234,0
3378423,24:26:00,24:26:00,8641,5,1218.3081,0
3378423,24:27:00,24:27:00,8643,6,1521.5312,0
3378423,24:28:00,24:28:00,5317,7,1800.3999,0
3378423,24:28:00,24:28:00,5318,8,2089.6733,0
3378423,24:29:00,24:29:00,5319,9,2492.9968,0
3378423,24:30:00,24:30:00,2742,10,2938.349,0
3378423,24:31:00,24:31:00,15144,11,3269.4143,0
3378423,24:32:00,24:32:00,15193,12,3609.4753,0
3378423,24:32:00,24:32:00,2125,13,3855.8398,0
3378423,24:33:00,24:33:00,16129,14,4017.8713,0
3378423,24:33:00,24:33:00,16130,15,4306.364,0
3378423,24:35:00,24:35:00,13769,16,4678.4893,
3378423,24:35:00,24:35:00,13858,17,4783.3457,0
3378423,24:35:00,24:35:00,13859,18,5010.8486,0
3378423,24:36:00,24:36:00,13852,19,5294.3174,0
3378423,24:36:00,24:36:00,13770,20,5719.8843,0
3378423,24:37:00,24:37:00,13860,21,5920.46,0
3378423,24:37:00,24:37:00,2399,22,6237.5,0
3378423,24:38:00,24:38:00,2400,23,6520.5347,0
3378423,24:38:00,24:38:00,2401,24,6840.3755,0
3378423,24:39:00,24:39:00,2402,25,7161.0254,0
3378423,24:39:00,24:39:00,2403,26,7336.1646,0
3378423,24:40:00,24:40:00,2404,27,7545.7837,0
3378423,24:40:00,24:40:00,2406,28,7799.643,0
3378423,24:41:00,24:41:00,2407,29,8057.395,
3378423,24:41:00,24:41:00,2408,30,8376.186,0
3378423,24:42:00,24:42:00,2409,31,8615.215,0
3378423,24:43:00,24:43:00,2410,32,8940.356,0
3378423,24:43:00,24:43:00,2411,33,9141.492,0
3378423,24:44:00,24:44:00,2412,34,9353.213,0
3378423,24:44:00,24:44:00,2414,35,9705.492,0
3378423,24:45:00,24:45:00,2417,36,10085.98,0
3378423,24:46:00,24:46:00,2418,37,10395.836,0
3378423,24:47:00,24:47:00,2419,38,10650.23,0
3378423,24:47:00,24:47:00,16183,39,10874.237,0
3378423,24:48:00,24:48:00,2420,40,11186.918,0
3378423,24:48:00,24:48:00,2422,41,11458.404,0
3378423,24:50:00,24:50:00,2424,42,11882.11,
3378423,24:50:00,24:50:00,2425,43,12131.132,0
3378423,24:51:00,24:51:00,2426,44,12380.286,0
3378423,24:52:00,24:52:00,7416,45,12928.492,0
3378423,24:52:00,24:52:00,7414,46,13079.145,0
3378423,24:53:00,24:53:00,7419,47,13489.107,0
3378423,24:53:00,24:53:00,2428,48,13724.443,0
3378423,24:54:00,24:54:00,2429,49,13998.873,0
3378423,24:55:00,24:55:00,2431,50,14306.652,0
3378423,24:55:00,24:55:00,2432,51,14452.979,0
3378423,24:56:00,24:56:00,2434,52,14835.513,0
3378423,24:57:00,24:57:00,2436,53,15203.5205,
3378423,24:57:00,24:57:00,2438,54,15785.262,0
3378423,24:58:00,24:58:00,2439,55,15979.005,0
3378423,24:58:00,24:58:00,2441,56,16280.643,0
3378423,24:59:00,24:59:00,2442,57,16577.82,0
3378423,24:59:00,24:59:00,2443,58,16898.818,0
3378423,25:00:00,25:00:00,2444,59,17424.031,0
3378423,25:01:00,25:01:00,2445,60,17767.127,0
3378423,25:02:00,25:02:00,2446,61,18357.523,0
3378423,25:02:00,25:02:00,2447,62,18813.355,0
3378423,25:03:00,25:03:00,2449,63,19157.264,0
3378423,25:03:00,25:03:00,2450,64,19463.81,0
3378423,25:04:00,25:04:00,2451,65,19689.373,0
3378423,25:04:00,25:04:00,2452,66,19977.682,0
3378423,25:05:00,25:05:00,2453,67,20227.629,0
3378423,25:05:00,25:05:00,2454,68,20418.543,0
3378423,25:06:00,25:06:00,2455,70,20965.75,0
3378423,25:07:00,25:07:00,2456,71,21288.646,
3378425,23:02:00,23:02:00,15707,1,0,
3378425,23:03:00,23:03:00,8638,2,525.2343,0
3378425,23:03:00,23:03:00,1587,3,734.22974,0
3378425,23:03:00,23:03:00,8640,4,837.21234,0
3378425,23:04:00,23:04:00,8641,5,1218.3081,0
3378425,23:05:00,23:05:00,8643,6,1521.5312,0
3378425,23:06:00,23:06:00,5317,7,1800.3999,0
3378425,23:06:00,23:06:00,5318,8,2089.6733,0
3378425,23:07:00,23:07:00,5319,9,2492.9968,0
3378425,23:08:00,23:08:00,2742,10,2938.349,0
3378425,23:09:00,23:09:00,15144,11,3269.4143,0
3378425,23:10:00,23:10:00,15193,12,3609.4753,0
3378425,23:10:00,23:10:00,2125,13,3855.8398,0
3378425,23:11:00,23:11:00,16129,14,4017.8713,0
3378425,23:11:00,23:11:00,16130,15,4306.364,0
3378425,23:13:00,23:13:00,13769,16,4678.4893,
3378425,23:13:00,23:13:00,13858,17,4783.3457,0
3378425,23:13:00,23:13:00,13859,18,5010.8486,0
3378425,23:14:00,23:14:00,13852,19,5294.3174,0
3378425,23:14:00,23:14:00,13770,20,5719.8843,0
3378425,23:15:00,23:15:00,13860,21,5920.46,0
3378425,23:15:00,23:15:00,2399,22,6237.5,0
3378425,23:16:00,23:16:00,2400,23,6520.5347,0
3378425,23:16:00,23:16:00,2401,24,6840.3755,0
3378425,23:17:00,23:17:00,2402,25,7161.0254,0
3378425,23:17:00,23:17:00,2403,26,7336.1646,0
3378425,23:18:00,23:18:00,2404,27,7545.7837,0
3378425,23:18:00,23:18:00,2406,28,7799.643,0
3378425,23:19:00,23:19:00,2407,29,8057.395,
3378425,23:19:00,23:19:00,2408,30,8376.186,0
3378425,23:20:00,23:20:00,2409,31,8615.215,0
3378425,23:21:00,23:21:00,2410,32,8940.356,0
3378425,23:21:00,23:21:00,2411,33,9141.492,0
3378425,23:22:00,23:22:00,2412,34,9353.213,0
3378425,23:22:00,23:22:00,2414,35,9705.492,0
3378425,23:23:00,23:23:00,2417,36,10085.98,0
3378425,23:24:00,23:24:00,2418,37,10395.836,0
3378425,23:25:00,23:25:00,2419,38,10650.23,0
3378425,23:25:00,23:25:00,16183,39,10874.237,0
3378425,23:26:00,23:26:00,2420,40,11186.918,0
3378425,23:26:00,23:26:00,2422,41,11458.404,0
3378425,23:28:00,23:28:00,2424,42,11882.11,
3378425,23:28:00,23:28:00,2425,43,12131.132,0
3378425,23:29:00,23:29:00,2426,44,12380.286,0
3378425,23:30:00,23:30:00,7416,45,12928.492,0
3378425,23:30:00,23:30:00,7414,46,13079.145,0
3378425,23:31:00,23:31:00,7419,47,13489.107,0
3378425,23:31:00,23:31:00,2428,48,13724.443,0
3378425,23:32:00,23:32:00,2429,49,13998.873,0
3378425,23:33:00,23:33:00,2431,50,14306.652,0
3378425,23:33:00,23:33:00,2432,51,14452.979,0
3378425,23:34:00,23:34:00,2434,52,14835.513,0
3378425,23:35:00,23:35:00,2436,53,15203.5205,
3378425,23:35:00,23:35:00,2438,54,15785.262,0
3378425,23:36:00,23:36:00,2439,55,15979.005,0
3378425,23:36:00,23:36:00,2441,56,16280.643,0
3378425,23:37:00,23:37:00,2442,57,16577.82,0
3378425,23:37:00,23:37:00,2443,58,16898.818,0
3378425,23:38:00,23:38:00,2444,59,17424.031,0
3378425,23:39:00,23:39:00,2445,60,17767.127,0
3378425,23:40:00,23:40:00,2446,61,18357.523,0
3378425,23:40:00,23:40:00,2447,62,18813.355,0
3378425,23:41:00,23:41:00,2449,63,19157.264,0
3378425,23:41:00,23:41:00,2450,64,19463.81,0
3378425,23:42:00,23:42:00,2451,65,19689.373,0
3378425,23:42:00,23:42:00,2452,66,19977.682,0
3378425,23:43:00,23:43:00,2453,67,20227.629,0
3378425,23:43:00,23:43:00,2454,68,20418.543,0
3378425,23:44:00,23:44:00,2455,70,20965.75,0
3378425,23:45:00,23:45:00,2456,71,21288.646,
3378458,23:32:00,23:32:00,15707,1,0,
3378458,23:33:00,23:33:00,8638,2,525.2343,0
3378458,23:33:00,23:33:00,1587,3,734.22974,0
3378458,23:33:00,23:33:00,8640,4,837.21234,0
3378458,23:34:00,23:34:00,8641,5,1218.3081,0
3378458,23:35:00,23:35:00,8643,6,1521.5312,0
3378458,23:36:00,23:36:00,5317,7,1800.3999,0
3378458,23:36:00,23:36:00,5318,8,2089.6733,0
3378458,23:37:00,23:37:00,5319,9,2492.9968,0
3378458,23:38:00,23:38:00,2742,10,2938.349,0
3378458,23:39:00,23:39:00,15144,11,3269.4143,0
3378458,23:40:00,23:40:00,15193,12,3609.4753,0
3378458,23:40:00,23:40:00,2125,13,3855.8398,0
3378458,23:41:00,23:41:00,16129,14,4017.8713,0
3378458,23:41:00,23:41:00,16130,15,4306.364,0
3378458,23:43:00,23:43:00,13769,16,4678.4893,
3378458,23:43:00,23:43:00,13858,17,4783.3457,0
3378458,23:43:00,23:43:00,13859,18,5010.8486,0
3378458,23:44:00,23:44:00,13852,19,5294.3174,0
3378458,23:44:00,23:44:00,13770,20,5719.8843,0
3378458,23:45:00,23:45:00,13860,21,5920.46,0
3378458,23:45:00,23:45:00,2399,22,6237.5,0
3378458,23:46:00,23:46:00,2400,23,6520.5347,0
3378458,23:46:00,23:46:00,2401,24,6840.3755,0
3378458,23:47:00,23:47:00,2402,25,7161.0254,0
3378458,23:47:00,23:47:00,2403,26,7336.1646,0
3378458,23:48:00,23:48:00,2404,27,7545.7837,0
3378458,23:48:00,23:48:00,2406,28,7799.643,0
3378458,23:49:00,23:49:00,2407,29,8057.395,
3378458,23:49:00,23:49:00,2408,30,8376.186,0
3378458,23:50:00,23:50:00,2409,31,8615.215,0
3378458,23:51:00,23:51:00,2410,32,8940.356,0
3378458,23:51:00,23:51:00,2411,33,9141.492,0
3378458,23:52:00,23:52:00,2412,34,9353.213,0
3378458,23:52:00,23:52:00,2414,35,9705.492,0
3378458,23:53:00,23:53:00,2417,36,10085.98,0
3378458,23:54:00,23:54:00,2418,37,10395.836,0
3378458,23:55:00,23:55:00,2419,38,10650.23,0
3378458,23:55:00,23:55:00,16183,39,10874.237,0
3378458,23:56:00,23:56:00,2420,40,11186.918,0
3378458,23:56:00,23:56:00,2422,41,11458.404,0
3378458,23:58:00,23:58:00,2424,42,11882.11,
3378458,23:58:00,23:58:00,2425,43,12131.132,0
3378458,23:59:00,23:59:00,2426,44,12380.286,0
3378458,24:00:00,24:00:00,7416,45,12928.492,0
3378458,24:00:00,24:00:00,7414,46,13079.145,0
3378458,24:01:00,24:01:00,7419,47,13489.107,0
3378458,24:01:00,24:01:00,2428,48,13724.443,0
3378458,24:02:00,24:02:00,2429,49,13998.873,0
3378458,24:03:00,24:03:00,2431,50,14306.652,0
3378458,24:03:00,24:03:00,2432,51,14452.979,0
3378458,24:04:00,24:04:00,2434,52,14835.513,0
3378458,24:05:00,24:05:00,2436,53,15203.5205,
3378458,24:05:00,24:05:00,2438,54,15785.262,0
3378458,24:06:00,24:06:00,2439,55,15979.005,0
3378458,24:06:00,24:06:00,2441,56,16280.643,0
3378458,24:07:00,24:07:00,2442,57,16577.82,0
3378458,24:07:00,24:07:00,2443,58,16898.818,0
3378458,24:08:00,24:08:00,2444,59,17424.031,0
3378458,24:09:00,24:09:00,2445,60,17767.127,0
3378458,24:10:00,24:10:00,2446,61,18357.523,0
3378458,24:10:00,24:10:00,2447,62,18813.355,0
3378458,24:11:00,24:11:00,2449,63,19157.264,0
3378458,24:11:00,24:11:00,2450,64,19463.81,0
3378458,24:12:00,24:12:00,2451,65,19689.373,0
3378458,24:12:00,24:12:00,2452,66,19977.682,0
3378458,24:13:00,24:13:00,2453,67,20227.629,0
3378458,24:13:00,24:13:00,2454,68,20418.543,0
3378458,24:14:00,24:14:00,2455,70,20965.75,0
3378458,24:15:00,24:15:00,2456,71,21288.646,
3378500,23:50:00,23:50:00,15707,1,0,
3378500,23:51:00,23:51:00,8638,2,525.2343,0
3378500,23:51:00,23:51:00,1587,3,734.22974,0
3378500,23:51:00,23:51:00,8640,4,837.21234,0
3378500,23:52:00,23:52:00,8641,5,1218.3081,0
3378500,23:53:00,23:53:00,8643,6,1521.5312,0
3378500,23:54:00,23:54:00,5317,7,1800.3999,0
3378500,23:54:00,23:54:00,5318,8,2089.6733,0
3378500,23:55:00,23:55:00,5319,9,2492.9968,0
3378500,23:56:00,23:56:00,2742,10,2938.349,0
3378500,23:57:00,23:57:00,15144,11,3269.4143,0
3378500,23:58:00,23:58:00,15193,12,3609.4753,0
3378500,23:58:00,23:58:00,2125,13,3855.8398,0
3378500,23:59:00,23:59:00,16129,14,4017.8713,0
3378500,23:59:00,23:59:00,16130,15,4306.364,0
3378500,24:01:00,24:01:00,13769,16,4678.4893,
3378500,24:01:00,24:01:00,13858,17,4783.3457,0
3378500,24:01:00,24:01:00,13859,18,5010.8486,0
3378500,24:02:00,24:02:00,13852,19,5294.3174,0
3378500,24:02:00,24:02:00,13770,20,5719.8843,0
3378500,24:03:00,24:03:00,13860,21,5920.46,0
3378500,24:03:00,24:03:00,2399,22,6237.5,0
3378500,24:04:00,24:04:00,2400,23,6520.5347,0
3378500,24:04:00,24:04:00,2401,24,6840.3755,0
3378500,24:05:00,24:05:00,2402,25,7161.0254,0
3378500,24:05:00,24:05:00,2403,26,7336.1646,0
3378500,24:06:00,24:06:00,2404,27,7545.7837,0
3378500,24:06:00,24:06:00,2406,28,7799.643,0
3378500,24:07:00,24:07:00,2407,29,8057.395,
3378500,24:07:00,24:07:00,2408,30,8376.186,0
3378500,24:08:00,24:08:00,2409,31,8615.215,0
3378500,24:09:00,24:09:00,2410,32,8940.356,0
3378500,24:09:00,24:09:00,2411,33,9141.492,0
3378500,24:10:00,24:10:00,2412,34,9353.213,0
3378500,24:10:00,24:10:00,2414,35,9705.492,0
3378500,24:11:00,24:11:00,2417,36,10085.98,0
3378500,24:12:00,24:12:00,2418,37,10395.836,0
3378500,24:13:00,24:13:00,2419,38,10650.23,0
3378500,24:13:00,24:13:00,16183,39,10874.237,0
3378500,24:14:00,24:14:00,2420,40,11186.918,0
3378500,24:14:00,24:14:00,2422,41,11458.404,0
3378500,24:16:00,24:16:00,2424,42,11882.11,
3378500,24:16:00,24:16:00,2425,43,12131.132,0
3378500,24:16:00,24:16:00,2426,44,12380.286,0
3378500,24:17:00,24:17:00,7416,45,12928.492,0
3378500,24:18:00,24:18:00,7414,46,13079.145,0
3378500,24:18:00,24:18:00,7419,47,13489.107,0
3378500,24:19:00,24:19:00,2428,48,13724.443,0
3378500,24:19:00,24:19:00,2429,49,13998.873,0
3378500,24:20:00,24:20:00,2431,50,14306.652,0
3378500,24:20:00,24:20:00,2432,51,14452.979,0
3378500,24:21:00,24:21:00,2434,52,14835.513,0
3378500,24:22:00,24:22:00,2436,53,15203.5205,
3378500,24:22:00,24:22:00,2438,54,15785.262,0
3378500,24:23:00,24:23:00,2439,55,15979.005,0
3378500,24:23:00,24:23:00,2441,56,16280.643,0
3378500,24:24:00,24:24:00,2442,57,16577.82,0
3378500,24:24:00,24:24:00,2443,58,16898.818,0
3378500,24:25:00,24:25:00,2444,59,17424.031,0
3378500,24:26:00,24:26:00,2445,60,17767.127,0
3378500,24:27:00,24:27:00,2446,61,18357.523,0
3378500,24:27:00,24:27:00,2447,62,18813.355,0
3378500,24:28:00,24:28:00,2449,63,19157.264,0
3378500,24:28:00,24:28:00,2450,64,19463.81,0
3378500,24:29:00,24:29:00,2451,65,19689.373,0
3378500,24:29:00,24:29:00,2452,66,19977.682,0
3378500,24:30:00,24:30:00,2453,67,20227.629,0
3378500,24:30:00,24:30:00,2454,68,20418.543,0
3378500,24:31:00,24:31:00,2455,70,20965.75,0
3378500,24:32:00,24:32:00,2456,71,21288.646,
3378501,24:20:00,24:20:00,15707,1,0,
3378501,24:21:00,24:21:00,8638,2,525.2343,0
3378501,24:21:00,24:21:00,1587,3,734.22974,0
3378501,24:21:00,24:21:00,8640,4,837.21234,0
3378501,24:22:00,24:22:00,8641,5,1218.3081,0
3378501,24:23:00,24:23:00,8643,6,1521.5312,0
3378501,24:24:00,24:24:00,5317,7,1800.3999,0
3378501,24:24:00,24:24:00,5318,8,2089.6733,0
3378501,24:25:00,24:25:00,5319,9,2492.9968,0
3378501,24:26:00,24:26:00,2742,10,2938.349,0
3378501,24:27:00,24:27:00,15144,11,3269.4143,0
3378501,24:28:00,24:28:00,15193,12,3609.4753,0
3378501,24:28:00,24:28:00,2125,13,3855.8398,0
3378501,24:29:00,24:29:00,16129,14,4017.8713,0
3378501,24:29:00,24:29:00,16130,15,4306.364,0
3378501,24:31:00,24:31:00,13769,16,4678.4893,
3378501,24:31:00,24:31:00,13858,17,4783.3457,0
3378501,24:31:00,24:31:00,13859,18,5010.8486,0
3378501,24:32:00,24:32:00,13852,19,5294.3174,0
3378501,24:32:00,24:32:00,13770,20,5719.8843,0
3378501,24:33:00,24:33:00,13860,21,5920.46,0
3378501,24:33:00,24:33:00,2399,22,6237.5,0
3378501,24:34:00,24:34:00,2400,23,6520.5347,0
3378501,24:34:00,24:34:00,2401,24,6840.3755,0
3378501,24:35:00,24:35:00,2402,25,7161.0254,0
3378501,24:35:00,24:35:00,2403,26,7336.1646,0
3378501,24:36:00,24:36:00,2404,27,7545.7837,0
3378501,24:36:00,24:36:00,2406,28,7799.643,0
3378501,24:37:00,24:37:00,2407,29,8057.395,
3378501,24:37:00,24:37:00,2408,30,8376.186,0
3378501,24:38:00,24:38:00,2409,31,8615.215,0
3378501,24:39:00,24:39:00,2410,32,8940.356,0
3378501,24:39:00,24:39:00,2411,33,9141.492,0
3378501,24:40:00,24:40:00,2412,34,9353.213,0
3378501,24:40:00,24:40:00,2414,35,9705.492,0
3378501,24:41:00,24:41:00,2417,36,10085.98,0
3378501,24:42:00,24:42:00,2418,37,10395.836,0
3378501,24:43:00,24:43:00,2419,38,10650.23,0
3378501,24:43:00,24:43:00,16183,39,10874.237,0
3378501,24:44:00,24:44:00,2420,40,11186.918,0
3378501,24:44:00,24:44:00,2422,41,11458.404,0
3378501,24:46:00,24:46:00,2424,42,11882.11,
3378501,24:46:00,24:46:00,2425,43,12131.132,0
3378501,24:46:00,24:46:00,2426,44,12380.286,0
3378501,24:47:00,24:47:00,7416,45,12928.492,0
3378501,24:48:00,24:48:00,7414,46,13079.145,0
3378501,24:48:00,24:48:00,7419,47,13489.107,0
3378501,24:49:00,24:49:00,2428,48,13724.443,0
3378501,24:49:00,24:49:00,2429,49,13998.873,0
3378501,24:50:00,24:50:00,2431,50,14306.652,0
3378501,24:50:00,24:50:00,2432,51,14452.979,0
3378501,24:51:00,24:51:00,2434,52,14835.513,0
3378501,24:52:00,24:52:00,2436,53,15203.5205,
3378501,24:52:00,24:52:00,2438,54,15785.262,0
3378501,24:53:00,24:53:00,2439,55,15979.005,0
3378501,24:53:00,24:53:00,2441,56,16280.643,0
3378501,24:54:00,24:54:00,2442,57,16577.82,0
3378501,24:54:00,24:54:00,2443,58,16898.818,0
3378501,24:55:00,24:55:00,2444,59,17424.031,0
3378501,24:56:00,24:56:00,2445,60,17767.127,0
3378501,24:57:00,24:57:00,2446,61,18357.523,0
3378501,24:57:00,24:57:00,2447,62,18813.355,0
3378501,24:58:00,24:58:00,2449,63,19157.264,0
3378501,24:58:00,24:58:00,2450,64,19463.81,0
3378501,24:59:00,24:59:00,2451,65,19689.373,0
3378501,24:59:00,24:59:00,2452,66,19977.682,0
3378501,25:00:00,25:00:00,2453,67,20227.629,0
3378501,25:00:00,25:00:00,2454,68,20418.543,0
3378501,25:01:00,25:01:00,2455,70,20965.75,0
3378501,25:02:00,25:02:00,2456,71,21288.646,
3378503,23:10:00,23:10:00,15707,1,0,
3378503,23:11:00,23:11:00,8638,2,525.2343,0
3378503,23:11:00,23:11:00,1587,3,734.22974,0
3378503,23:11:00,23:11:00,8640,4,837.21234,0
3378503,23:12:00,23:12:00,8641,5,1218.3081,0
3378503,23:13:00,23:13:00,8643,6,1521.5312,0
3378503,23:14:00,23:14:00,5317,7,1800.3999,0
3378503,23:14:00,23:14:00,5318,8,2089.6733,0
3378503,23:15:00,23:15:00,5319,9,2492.9968,0
3378503,23:16:00,23:16:00,2742,10,2938.349,0
3378503,23:17:00,23:17:00,15144,11,3269.4143,0
3378503,23:18:00,23:18:00,15193,12,3609.4753,0
3378503,23:18:00,23:18:00,2125,13,3855.8398,0
3378503,23:19:00,23:19:00,16129,14,4017.8713,0
3378503,23:19:00,23:19:00,16130,15,4306.364,0
3378503,23:21:00,23:21:00,13769,16,4678.4893,
3378503,23:21:00,23:21:00,13858,17,4783.3457,0
3378503,23:21:00,23:21:00,13859,18,5010.8486,0
3378503,23:22:00,23:22:00,13852,19,5294.3174,0
3378503,23:22:00,23:22:00,13770,20,5719.8843,0
3378503,23:23:00,23:23:00,13860,21,5920.46,0
3378503,23:23:00,23:23:00,2399,22,6237.5,0
3378503,23:24:00,23:24:00,2400,23,6520.5347,0
3378503,23:24:00,23:24:00,2401,24,6840.3755,0
3378503,23:25:00,23:25:00,2402,25,7161.0254,0
3378503,23:25:00,23:25:00,2403,26,7336.1646,0
3378503,23:26:00,23:26:00,2404,27,7545.7837,0
3378503,23:26:00,23:26:00,2406,28,7799.643,0
3378503,23:27:00,23:27:00,2407,29,8057.395,
3378503,23:27:00,23:27:00,2408,30,8376.186,0
3378503,23:28:00,23:28:00,2409,31,8615.215,0
3378503,23:29:00,23:29:00,2410,32,8940.356,0
3378503,23:29:00,23:29:00,2411,33,9141.492,0
3378503,23:30:00,23:30:00,2412,34,9353.213,0
3378503,23:30:00,23:30:00,2414,35,9705.492,0
3378503,23:31:00,23:31:00,2417,36,10085.98,0
3378503,23:32:00,23:32:00,2418,37,10395.836,0
3378503,23:33:00,23:33:00,2419,38,10650.23,0
3378503,23:33:00,23:33:00,16183,39,10874.237,0
3378503,23:34:00,23:34:00,2420,40,11186.918,0
3378503,23:34:00,23:34:00,2422,41,11458.404,0
3378503,23:36:00,23:36:00,2424,42,11882.11,
3378503,23:36:00,23:36:00,2425,43,12131.132,0
3378503,23:36:00,23:36:00,2426,44,12380.286,0
3378503,23:37:00,23:37:00,7416,45,12928.492,0
3378503,23:38:00,23:38:00,7414,46,13079.145,0
3378503,23:38:00,23:38:00,7419,47,13489.107,0
3378503,23:39:00,23:39:00,2428,48,13724.443,0
3378503,23:39:00,23:39:00,2429,49,13998.873,0
3378503,23:40:00,23:40:00,2431,50,14306.652,0
3378503,23:40:00,23:40:00,2432,51,14452.979,0
3378503,23:41:00,23:41:00,2434,52,14835.513,0
3378503,23:42:00,23:42:00,2436,53,15203.5205,
3378503,23:42:00,23:42:00,2438,54,15785.262,0
3378503,23:43:00,23:43:00,2439,55,15979.005,0
3378503,23:43:00,23:43:00,2441,56,16280.643,0
3378503,23:44:00,23:44:00,2442,57,16577.82,0
3378503,23:44:00,23:44:00,2443,58,16898.818,0
3378503,23:45:00,23:45:00,2444,59,17424.031,0
3378503,23:46:00,23:46:00,2445,60,17767.127,0
3378503,23:47:00,23:47:00,2446,61,18357.523,0
3378503,23:47:00,23:47:00,2447,62,18813.355,0
3378503,23:48:00,23:48:00,2449,63,19157.264,0
3378503,23:48:00,23:48:00,2450,64,19463.81,0
3378503,23:49:00,23:49:00,2451,65,19689.373,0
3378503,23:49:00,23:49:00,2452,66,19977.682,0
3378503,23:50:00,23:50:00,2453,67,20227.629,0
3378503,23:50:00,23:50:00,2454,68,20418.543,0
3378503,23:51:00,23:51:00,2455,70,20965.75,0
3378503,23:52:00,23:52:00,2456,71,21288.646,
3378566,23:10:00,23:10:00,15707,1,0,
3378566,23:11:00,23:11:00,8638,2,525.2343,0
3378566,23:11:00,23:11:00,1587,3,734.22974,0
3378566,23:11:00,23:11:00,8640,4,837.21234,0
3378566,23:12:00,23:12:00,8641,5,1218.3081,0
3378566,23:13:00,23:13:00,8643,6,1521.5312,0
3378566,23:14:00,23:14:00,5317,7,1800.3999,0
3378566,23:14:00,23:14:00,5318,8,2089.6733,0
3378566,23:15:00,23:15:00,5319,9,2492.9968,0
3378566,23:16:00,23:16:00,2742,10,2938.349,0
3378566,23:17:00,23:17:00,15144,11,3269.4143,0
3378566,23:18:00,23:18:00,15193,12,3609.4753,0
3378566,23:18:00,23:18:00,2125,13,3855.8398,0
3378566,23:19:00,23:19:00,16129,14,4017.8713,0
3378566,23:19:00,23:19:00,16130,15,4306.364,0
3378566,23:21:00,23:21:00,13769,16,4678.4893,
3378566,23:21:00,23:21:00,13858,17,4783.3457,0
3378566,23:21:00,23:21:00,13859,18,5010.8486,0
3378566,23:22:00,23:22:00,13852,19,5294.3174,0
3378566,23:22:00,23:22:00,13770,20,5719.8843,0
3378566,23:23:00,23:23:00,13860,21,5920.46,0
3378566,23:23:00,23:23:00,2399,22,6237.5,0
3378566,23:24:00,23:24:00,2400,23,6520.5347,0
3378566,23:24:00,23:24:00,2401,24,6840.3755,0
3378566,23:25:00,23:25:00,2402,25,7161.0254,0
3378566,23:25:00,23:25:00,2403,26,7336.1646,0
3378566,23:26:00,23:26:00,2404,27,7545.7837,0
3378566,23:26:00,23:26:00,2406,28,7799.643,0
3378566,23:27:00,23:27:00,2407,29,8057.395,
3378566,23:27:00,23:27:00,2408,30,8376.186,0
3378566,23:28:00,23:28:00,2409,31,8615.215,0
3378566,23:29:00,23:29:00,2410,32,8940.356,0
3378566,23:29:00,23:29:00,2411,33,9141.492,0
3378566,23:30:00,23:30:00,2412,34,9353.213,0
3378566,23:30:00,23:30:00,2414,35,9705.492,0
3378566,23:31:00,23:31:00,2417,36,10085.98,0
3378566,23:32:00,23:32:00,2418,37,10395.836,0
3378566,23:33:00,23:33:00,2419,38,10650.23,0
3378566,23:33:00,23:33:00,16183,39,10874.237,0
3378566,23:34:00,23:34:00,2420,40,11186.918,0
3378566,23:34:00,23:34:00,2422,41,11458.404,0
3378566,23:36:00,23:36:00,2424,42,11882.11,
3378566,23:36:00,23:36:00,2425,43,12131.132,0
3378566,23:36:00,23:36:00,2426,44,12380.286,0
3378566,23:37:00,23:37:00,7416,45,12928.492,0
3378566,23:38:00,23:38:00,7414,46,13079.145,0
3378566,23:38:00,23:38:00,7419,47,13489.107,0
3378566,23:39:00,23:39:00,2428,48,13724.443,0
3378566,23:39:00,23:39:00,2429,49,13998.873,0
3378566,23:40:00,23:40:00,2431,50,14306.652,0
3378566,23:40:00,23:40:00,2432,51,14452.979,0
3378566,23:41:00,23:41:00,2434,52,14835.513,0
3378566,23:42:00,23:42:00,2436,53,15203.5205,
3378566,23:42:00,23:42:00,2438,54,15785.262,0
3378566,23:43:00,23:43:00,2439,55,15979.005,0
3378566,23:43:00,23:43:00,2441,56,16280.643,0
3378566,23:44:00,23:44:00,2442,57,16577.82,0
3378566,23:44:00,23:44:00,2443,58,16898.818,0
3378566,23:45:00,23:45:00,2444,59,17424.031,0
3378566,23:46:00,23:46:00,2445,60,17767.127,0
3378566,23:47:00,23:47:00,2446,61,18357.523,0
3378566,23:47:00,23:47:00,2447,62,18813.355,0
3378566,23:48:00,23:48:00,2449,63,19157.264,0
3378566,23:48:00,23:48:00,2450,64,19463.81,0
3378566,23:49:00,23:49:00,2451,65,19689.373,0
3378566,23:49:00,23:49:00,2452,66,19977.682,0
3378566,23:50:00,23:50:00,2453,67,20227.629,0
3378566,23:50:00,23:50:00,2454,68,20418.543,0
3378566,23:51:00,23:51:00,2455,70,20965.75,0
3378566,23:52:00,23:52:00,2456,71,21288.646,
3378574,24:20:00,24:20:00,15707,1,0,
3378574,24:21:00,24:21:00,8638,2,525.2343,0
3378574,24:21:00,24:21:00,1587,3,734.22974,0
3378574,24:21:00,24:21:00,8640,4,837.21234,0
3378574,24:22:00,24:22:00,8641,5,1218.3081,0
3378574,24:23:00,24:23:00,8643,6,1521.5312,0
3378574,24:24:00,24:24:00,5317,7,1800.3999,0
3378574,24:24:00,24:24:00,5318,8,2089.6733,0
3378574,24:25:00,24:25:00,5319,9,2492.9968,0
3378574,24:26:00,24:26:00,2742,10,2938.349,0
3378574,24:27:00,24:27:00,15144,11,3269.4143,0
3378574,24:28:00,24:28:00,15193,12,3609.4753,0
3378574,24:28:00,24:28:00,2125,13,3855.8398,0
3378574,24:29:00,24:29:00,16129,14,4017.8713,0
3378574,24:29:00,24:29:00,16130,15,4306.364,0
3378574,24:31:00,24:31:00,13769,16,4678.4893,
3378574,24:31:00,24:31:00,13858,17,4783.3457,0
3378574,24:31:00,24:31:00,13859,18,5010.8486,0
3378574,24:32:00,24:32:00,13852,19,5294.3174,0
3378574,24:32:00,24:32:00,13770,20,5719.8843,0
3378574,24:33:00,24:33:00,13860,21,5920.46,0
3378574,24:33:00,24:33:00,2399,22,6237.5,0
3378574,24:34:00,24:34:00,2400,23,6520.5347,0
3378574,24:34:00,24:34:00,2401,24,6840.3755,0
3378574,24:35:00,24:35:00,2402,25,7161.0254,0
3378574,24:35:00,24:35:00,2403,26,7336.1646,0
3378574,24:36:00,24:36:00,2404,27,7545.7837,0
3378574,24:36:00,24:36:00,2406,28,7799.643,0
3378574,24:37:00,24:37:00,2407,29,8057.395,
3378574,24:37:00,24:37:00,2408,30,8376.186,0
3378574,24:38:00,24:38:00,2409,31,8615.215,0
3378574,24:39:00,24:39:00,2410,32,8940.356,0
3378574,24:39:00,24:39:00,2411,33,9141.492,0
3378574,24:40:00,24:40:00,2412,34,9353.213,0
3378574,24:40:00,24:40:00,2414,35,9705.492,0
3378574,24:41:00,24:41:00,2417,36,10085.98,0
3378574,24:42:00,24:42:00,2418,37,10395.836,0
3378574,24:43:00,24:43:00,2419,38,10650.23,0
3378574,24:43:00,24:43:00,16183,39,10874.237,0
3378574,24:44:00,24:44:00,2420,40,11186.918,0
3378574,24:44:00,24:44:00,2422,41,11458.404,0
3378574,24:46:00,24:46:00,2424,42,11882.11,
3378574,24:46:00,24:46:00,2425,43,12131.132,0
3378574,24:46:00,24:46:00,2426,44,12380.286,0
3378574,24:47:00,24:47:00,7416,45,12928.492,0
3378574,24:48:00,24:48:00,7414,46,13079.145,0
3378574,24:48:00,24:48:00,7419,47,13489.107,0
3378574,24:49:00,24:49:00,2428,48,13724.443,0
3378574,24:49:00,24:49:00,2429,49,13998.873,0
3378574,24:50:00,24:50:00,2431,50,14306.652,0
3378574,24:50:00,24:50:00,2432,51,14452.979,0
3378574,24:51:00,24:51:00,2434,52,14835.513,0
3378574,24:52:00,24:52:00,2436,53,15203.5205,
3378574,24:52:00,24:52:00,2438,54,15785.262,0
3378574,24:53:00,24:53:00,2439,55,15979.005,0
3378574,24:53:00,24:53:00,2441,56,16280.643,0
3378574,24:54:00,24:54:00,2442,57,16577.82,0
3378574,24:54:00,24:54:00,2443,58,16898.818,0
3378574,24:55:00,24:55:00,2444,59,17424.031,0
3378574,24:56:00,24:56:00,2445,60,17767.127,0
3378574,24:57:00,24:57:00,2446,61,18357.523,0
3378574,24:57:00,24:57:00,2447,62,18813.355,0
3378574,24:58:00,24:58:00,2449,63,19157.264,0
3378574,24:58:00,24:58:00,2450,64,19463.81,0
3378574,24:59:00,24:59:00,2451,65,19689.373,0
3378574,24:59:00,24:59:00,2452,66,19977.682,0
3378574,25:00:00,25:00:00,2453,67,20227.629,0
3378574,25:00:00,25:00:00,2454,68,20418.543,0
3378574,25:01:00,25:01:00,2455,70,20965.75,0
3378574,25:02:00,25:02:00,2456,71,21288.646,
3378575,23:50:00,23:50:00,15707,1,0,
3378575,23:51:00,23:51:00,8638,2,525.2343,0
3378575,23:51:00,23:51:00,1587,3,734.22974,0
3378575,23:51:00,23:51:00,8640,4,837.21234,0
3378575,23:52:00,23:52:00,8641,5,1218.3081,0
3378575,23:53:00,23:53:00,8643,6,1521.5312,0
3378575,23:54:00,23:54:00,5317,7,1800.3999,0
3378575,23:54:00,23:54:00,5318,8,2089.6733,0
3378575,23:55:00,23:55:00,5319,9,2492.9968,0
3378575,23:56:00,23:56:00,2742,10,2938.349,0
3378575,23:57:00,23:57:00,15144,11,3269.4143,0
3378575,23:58:00,23:58:00,15193,12,3609.4753,0
3378575,23:58:00,23:58:00,2125,13,3855.8398,0
3378575,23:59:00,23:59:00,16129,14,4017.8713,0
3378575,23:59:00,23:59:00,16130,15,4306.364,0
3378575,24:01:00,24:01:00,13769,16,4678.4893,
3378575,24:01:00,24:01:00,13858,17,4783.3457,0
3378575,24:01:00,24:01:00,13859,18,5010.8486,0
3378575,24:02:00,24:02:00,13852,19,5294.3174,0
3378575,24:02:00,24:02:00,13770,20,5719.8843,0
3378575,24:03:00,24:03:00,13860,21,5920.46,0
3378575,24:03:00,24:03:00,2399,22,6237.5,0
3378575,24:04:00,24:04:00,2400,23,6520.5347,0
3378575,24:04:00,24:04:00,2401,24,6840.3755,0
3378575,24:05:00,24:05:00,2402,25,7161.0254,0
3378575,24:05:00,24:05:00,2403,26,7336.1646,0
3378575,24:06:00,24:06:00,2404,27,7545.7837,0
3378575,24:06:00,24:06:00,2406,28,7799.643,0
3378575,24:07:00,24:07:00,2407,29,8057.395,
3378575,24:07:00,24:07:00,2408,30,8376.186,0
3378575,24:08:00,24:08:00,2409,31,8615.215,0
3378575,24:09:00,24:09:00,2410,32,8940.356,0
3378575,24:09:00,24:09:00,2411,33,9141.492,0
3378575,24:10:00,24:10:00,2412,34,9353.213,0
3378575,24:10:00,24:10:00,2414,35,9705.492,0
3378575,24:11:00,24:11:00,2417,36,10085.98,0
3378575,24:12:00,24:12:00,2418,37,10395.836,0
3378575,24:13:00,24:13:00,2419,38,10650.23,0
3378575,24:13:00,24:13:00,16183,39,10874.237,0
3378575,24:14:00,24:14:00,2420,40,11186.918,0
3378575,24:14:00,24:14:00,2422,41,11458.404,0
3378575,24:16:00,24:16:00,2424,42,11882.11,
3378575,24:16:00,24:16:00,2425,43,12131.132,0
3378575,24:16:00,24:16:00,2426,44,12380.286,0
3378575,24:17:00,24:17:00,7416,45,12928.492,0
3378575,24:18:00,24:18:00,7414,46,13079.145,0
3378575,24:18:00,24:18:00,7419,47,13489.107,0
3378575,24:19:00,24:19:00,2428,48,13724.443,0
3378575,24:19:00,24:19:00,2429,49,13998.873,0
3378575,24:20:00,24:20:00,2431,50,14306.652,0
3378575,24:20:00,24:20:00,2432,51,14452.979,0
3378575,24:21:00,24:21:00,2434,52,14835.513,0
3378575,24:22:00,24:22:00,2436,53,15203.5205,
3378575,24:22:00,24:22:00,2438,54,15785.262,0
3378575,24:23:00,24:23:00,2439,55,15979.005,0
3378575,24:23:00,24:23:00,2441,56,16280.643,0
3378575,24:24:00,24:24:00,2442,57,16577.82,0
3378575,24:24:00,24:24:00,2443,58,16898.818,0
3378575,24:25:00,24:25:00,2444,59,17424.031,0
3378575,24:26:00,24:26:00,2445,60,17767.127,0
3378575,24:27:00,24:27:00,2446,61,18357.523,0
3378575,24:27:00,24:27:00,2447,62,18813.355,0
3378575,24:28:00,24:28:00,2449,63,19157.264,0
3378575,24:28:00,24:28:00,2450,64,19463.81,0
3378575,24:29:00,24:29:00,2451,65,19689.373,0
3378575,24:29:00,24:29:00,2452,66,19977.682,0
3378575,24:30:00,24:30:00,2453,67,20227.629,0
3378575,24:30:00,24:30:00,2454,68,20418.543,0
3378575,24:31:00,24:31:00,2455,70,20965.75,0
3378575,24:32:00,24:32:00,2456,71,21288.646,
3409925,24:02:00,24:02:00,15707,1,0,
3409925,24:03:00,24:03:00,8638,2,525.2343,0
3409925,24:03:00,24:03:00,1587,3,734.22974,0
3409925,24:03:00,24:03:00,8640,4,837.21234,0
3409925,24:04:00,24:04:00,8641,5,1218.3081,0
3409925,24:05:00,24:05:00,8643,6,1521.5312,0
3409925,24:06:00,24:06:00,5317,7,1800.3999,0
3409925,24:06:00,24:06:00,5318,8,2089.6733,0
3409925,24:07:00,24:07:00,5319,9,2492.9968,0
3409925,24:08:00,24:08:00,2742,10,2938.349,0
3409925,24:09:00,24:09:00,15144,11,3269.4143,0
3409925,24:10:00,24:10:00,15193,12,3609.4753,0
3409925,24:10:00,24:10:00,2125,13,3855.8398,0
3409925,24:11:00,24:11:00,16129,14,4017.8713,0
3409925,24:11:00,24:11:00,16130,15,4306.364,0
3409925,24:13:00,24:13:00,13769,16,4678.4893,
3409925,24:13:00,24:13:00,13858,17,4783.3457,0
3409925,24:13:00,24:13:00,13859,18,5010.8486,0
3409925,24:14:00,24:14:00,13852,19,5294.3174,0
3409925,24:14:00,24:14:00,13770,20,5719.8843,0
3409925,24:15:00,24:15:00,13860,21,5920.46,0
3409925,24:15:00,24:15:00,2399,22,6237.5,0
3409925,24:16:00,24:16:00,2400,23,6520.5347,0
3409925,24:16:00,24:16:00,2401,24,6840.3755,0
3409925,24:17:00,24:17:00,2402,25,7161.0254,0
3409925,24:17:00,24:17:00,2403,26,7336.1646,0
3409925,24:18:00,24:18:00,2404,27,7545.7837,0
3409925,24:18:00,24:18:00,2406,28,7799.643,0
3409925,24:19:00,24:19:00,2407,29,8057.395,
3409925,24:19:00,24:19:00,2408,30,8376.186,0
3409925,24:20:00,24:20:00,2409,31,8615.215,0
3409925,24:21:00,24:21:00,2410,32,8940.356,0
3409925,24:21:00,24:21:00,2411,33,9141.492,0
3409925,24:22:00,24:22:00,2412,34,9353.213,0
3409925,24:22:00,24:22:00,2414,35,9705.492,0
3409925,24:23:00,24:23:00,2417,36,10085.98,0
3409925,24:24:00,24:24:00,2418,37,10395.836,0
3409925,24:25:00,24:25:00,2419,38,10650.23,0
3409925,24:25:00,24:25:00,16183,39,10874.237,0
3409925,24:26:00,24:26:00,2420,40,11186.918,0
3409925,24:26:00,24:26:00,2422,41,11458.404,0
3409925,24:28:00,24:28:00,2424,42,11882.11,
3409925,24:28:00,24:28:00,2425,43,12131.132,0
3409925,24:29:00,24:29:00,2426,44,12380.286,0
3409925,24:30:00,24:30:00,7416,45,12928.492,0
3409925,24:30:00,24:30:00,7414,46,13079.145,0
3409925,24:31:00,24:31:00,7419,47,13489.107,0
3409925,24:31:00,24:31:00,2428,48,13724.443,0
3409925,24:32:00,24:32:00,2429,49,13998.873,0
3409925,24:33:00,24:33:00,2431,50,14306.652,0
3409925,24:33:00,24:33:00,2432,51,14452.979,0
3409925,24:34:00,24:34:00,2434,52,14835.513,0
3409925,24:35:00,24:35:00,2436,53,15203.5205,
3409925,24:35:00,24:35:00,2438,54,15785.262,0
3409925,24:36:00,24:36:00,2439,55,15979.005,0
3409925,24:36:00,24:36:00,2441,56,16280.643,0
3409925,24:37:00,24:37:00,2442,57,16577.82,0
3409925,24:37:00,24:37:00,2443,58,16898.818,0
3409925,24:38:00,24:38:00,2444,59,17424.031,0
3409925,24:39:00,24:39:00,2445,60,17767.127,0
3409925,24:40:00,24:40:00,2446,61,18357.523,0
3409925,24:40:00,24:40:00,2447,62,18813.355,0
3409925,24:41:00,24:41:00,2449,63,19157.264,0
3409925,24:41:00,24:41:00,2450,64,19463.81,0
3409925,24:42:00,24:42:00,2451,65,19689.373,0
3409925,24:42:00,24:42:00,2452,66,19977.682,0
3409925,24:43:00,24:43:00,2453,67,20227.629,0
3409925,24:43:00,24:43:00,2454,68,20418.543,0
3409925,24:44:00,24:44:00,2455,70,20965.75,0
3409925,24:45:00,24:45:00,2456,71,21288.646,
3409926,24:24:00,24:24:00,15707,1,0,
3409926,24:25:00,24:25:00,8638,2,525.2343,0
3409926,24:25:00,24:25:00,1587,3,734.22974,0
3409926,24:25:00,24:25:00,8640,4,837.21234,0
3409926,24:26:00,24:26:00,8641,5,1218.3081,0
3409926,24:27:00,24:27:00,8643,6,1521.5312,0
3409926,24:28:00,24:28:00,5317,7,1800.3999,0
3409926,24:28:00,24:28:00,5318,8,2089.6733,0
3409926,24:29:00,24:29:00,5319,9,2492.9968,0
3409926,24:30:00,24:30:00,2742,10,2938.349,0
3409926,24:31:00,24:31:00,15144,11,3269.4143,0
3409926,24:32:00,24:32:00,15193,12,3609.4753,0
3409926,24:32:00,24:32:00,2125,13,3855.8398,0
3409926,24:33:00,24:33:00,16129,14,4017.8713,0
3409926,24:33:00,24:33:00,16130,15,4306.364,0
3409926,24:35:00,24:35:00,13769,16,4678.4893,
3409926,24:35:00,24:35:00,13858,17,4783.3457,0
3409926,24:35:00,24:35:00,13859,18,5010.8486,0
3409926,24:36:00,24:36:00,13852,19,5294.3174,0
3409926,24:36:00,24:36:00,13770,20,5719.8843,0
3409926,24:37:00,24:37:00,13860,21,5920.46,0
3409926,24:37:00,24:37:00,2399,22,6237.5,0
3409926,24:38:00,24:38:00,2400,23,6520.5347,0
3409926,24:38:00,24:38:00,2401,24,6840.3755,0
3409926,24:39:00,24:39:00,2402,25,7161.0254,0
3409926,24:39:00,24:39:00,2403,26,7336.1646,0
3409926,24:40:00,24:40:00,2404,27,7545.7837,0
3409926,24:40:00,24:40:00,2406,28,7799.643,0
3409926,24:41:00,24:41:00,2407,29,8057.395,
3409926,24:41:00,24:41:00,2408,30,8376.186,0
3409926,24:42:00,24:42:00,2409,31,8615.215,0
3409926,24:43:00,24:43:00,2410,32,8940.356,0
3409926,24:43:00,24:43:00,2411,33,9141.492,0
3409926,24:44:00,24:44:00,2412,34,9353.213,0
3409926,24:44:00,24:44:00,2414,35,9705.492,0
3409926,24:45:00,24:45:00,2417,36,10085.98,0
3409926,24:46:00,24:46:00,2418,37,10395.836,0
3409926,24:47:00,24:47:00,2419,38,10650.23,0
3409926,24:47:00,24:47:00,16183,39,10874.237,0
3409926,24:48:00,24:48:00,2420,40,11186.918,0
3409926,24:48:00,24:48:00,2422,41,11458.404,0
3409926,24:50:00,24:50:00,2424,42,11882.11,
3409926,24:50:00,24:50:00,2425,43,12131.132,0
3409926,24:51:00,24:51:00,2426,44,12380.286,0
3409926,24:52:00,24:52:00,7416,45,12928.492,0
3409926,24:52:00,24:52:00,7414,46,13079.145,0
3409926,24:53:00,24:53:00,7419,47,13489.107,0
3409926,24:53:00,24:53:00,2428,48,13724.443,0
3409926,24:54:00,24:54:00,2429,49,13998.873,0
3409926,24:55:00,24:55:00,2431,50,14306.652,0
3409926,24:55:00,24:55:00,2432,51,14452.979,0
3409926,24:56:00,24:56:00,2434,52,14835.513,0
3409926,24:57:00,24:57:00,2436,53,15203.5205,
3409926,24:57:00,24:57:00,2438,54,15785.262,0
3409926,24:58:00,24:58:00,2439,55,15979.005,0
3409926,24:58:00,24:58:00,2441,56,16280.643,0
3409926,24:59:00,24:59:00,2442,57,16577.82,0
3409926,24:59:00,24:59:00,2443,58,16898.818,0
3409926,25:00:00,25:00:00,2444,59,17424.031,0
3409926,25:01:00,25:01:00,2445,60,17767.127,0
3409926,25:02:00,25:02:00,2446,61,18357.523,0
3409926,25:02:00,25:02:00,2447,62,18813.355,0
3409926,25:03:00,25:03:00,2449,63,19157.264,0
3409926,25:03:00,25:03:00,2450,64,19463.81,0
3409926,25:04:00,25:04:00,2451,65,19689.373,0
3409926,25:04:00,25:04:00,2452,66,19977.682,0
3409926,25:05:00,25:05:00,2453,67,20227.629,0
3409926,25:05:00,25:05:00,2454,68,20418.543,0
3409926,25:06:00,25:06:00,2455,70,20965.75,0
3409926,25:07:00,25:07:00,2456,71,21288.646,
3409928,23:02:00,23:02:00,15707,1,0,
3409928,23:03:00,23:03:00,8638,2,525.2343,0
3409928,23:03:00,23:03:00,1587,3,734.22974,0
3409928,23:03:00,23:03:00,8640,4,837.21234,0
3409928,23:04:00,23:04:00,8641,5,1218.3081,0
3409928,23:05:00,23:05:00,8643,6,1521.5312,0
3409928,23:06:00,23:06:00,5317,7,1800.3999,0
3409928,23:06:00,23:06:00,5318,8,2089.6733,0
3409928,23:07:00,23:07:00,5319,9,2492.9968,0
3409928,23:08:00,23:08:00,2742,10,2938.349,0
3409928,23:09:00,23:09:00,15144,11,3269.4143,0
3409928,23:10:00,23:10:00,15193,12,3609.4753,0
3409928,23:10:00,23:10:00,2125,13,3855.8398,0
3409928,23:11:00,23:11:00,16129,14,4017.8713,0
3409928,23:11:00,23:11:00,16130,15,4306.364,0
3409928,23:13:00,23:13:00,13769,16,4678.4893,
3409928,23:13:00,23:13:00,13858,17,4783.3457,0
3409928,23:13:00,23:13:00,13859,18,5010.8486,0
3409928,23:14:00,23:14:00,13852,19,5294.3174,0
3409928,23:14:00,23:14:00,13770,20,5719.8843,0
3409928,23:15:00,23:15:00,13860,21,5920.46,0
3409928,23:15:00,23:15:00,2399,22,6237.5,0
3409928,23:16:00,23:16:00,2400,23,6520.5347,0
3409928,23:16:00,23:16:00,2401,24,6840.3755,0
3409928,23:17:00,23:17:00,2402,25,7161.0254,0
3409928,23:17:00,23:17:00,2403,26,7336.1646,0
3409928,23:18:00,23:18:00,2404,27,7545.7837,0
3409928,23:18:00,23:18:00,2406,28,7799.643,0
3409928,23:19:00,23:19:00,2407,29,8057.395,
3409928,23:19:00,23:19:00,2408,30,8376.186,0
3409928,23:20:00,23:20:00,2409,31,8615.215,0
3409928,23:21:00,23:21:00,2410,32,8940.356,0
3409928,23:21:00,23:21:00,2411,33,9141.492,0
3409928,23:22:00,23:22:00,2412,34,9353.213,0
3409928,23:22:00,23:22:00,2414,35,9705.492,0
3409928,23:23:00,23:23:00,2417,36,10085.98,0
3409928,23:24:00,23:24:00,2418,37,10395.836,0
3409928,23:25:00,23:25:00,2419,38,10650.23,0
3409928,23:25:00,23:25:00,16183,39,10874.237,0
3409928,23:26:00,23:26:00,2420,40,11186.918,0
3409928,23:26:00,23:26:00,2422,41,11458.404,0
3409928,23:28:00,23:28:00,2424,42,11882.11,
3409928,23:28:00,23:28:00,2425,43,12131.132,0
3409928,23:29:00,23:29:00,2426,44,12380.286,0
3409928,23:30:00,23:30:00,7416,45,12928.492,0
3409928,23:30:00,23:30:00,7414,46,13079.145,0
3409928,23:31:00,23:31:00,7419,47,13489.107,0
3409928,23:31:00,23:31:00,2428,48,13724.443,0
3409928,23:32:00,23:32:00,2429,49,13998.873,0
3409928,23:33:00,23:33:00,2431,50,14306.652,0
3409928,23:33:00,23:33:00,2432,51,14452.979,0
3409928,23:34:00,23:34:00,2434,52,14835.513,0
3409928,23:35:00,23:35:00,2436,53,15203.5205,
3409928,23:35:00,23:35:00,2438,54,15785.262,0
3409928,23:36:00,23:36:00,2439,55,15979.005,0
3409928,23:36:00,23:36:00,2441,56,16280.643,0
3409928,23:37:00,23:37:00,2442,57,16577.82,0
3409928,23:37:00,23:37:00,2443,58,16898.818,0
3409928,23:38:00,23:38:00,2444,59,17424.031,0
3409928,23:39:00,23:39:00,2445,60,17767.127,0
3409928,23:40:00,23:40:00,2446,61,18357.523,0
3409928,23:40:00,23:40:00,2447,62,18813.355,0
3409928,23:41:00,23:41:00,2449,63,19157.264,0
3409928,23:41:00,23:41:00,2450,64,19463.81,0
3409928,23:42:00,23:42:00,2451,65,19689.373,0
3409928,23:42:00,23:42:00,2452,66,19977.682,0
3409928,23:43:00,23:43:00,2453,67,20227.629,0
3409928,23:43:00,23:43:00,2454,68,20418.543,0
3409928,23:44:00,23:44:00,2455,70,20965.75,0
3409928,23:45:00,23:45:00,2456,71,21288.646,
3409961,23:32:00,23:32:00,15707,1,0,
3409961,23:33:00,23:33:00,8638,2,525.2343,0
3409961,23:33:00,23:33:00,1587,3,734.22974,0
3409961,23:33:00,23:33:00,8640,4,837.21234,0
3409961,23:34:00,23:34:00,8641,5,1218.3081,0
3409961,23:35:00,23:35:00,8643,6,1521.5312,0
3409961,23:36:00,23:36:00,5317,7,1800.3999,0
3409961,23:36:00,23:36:00,5318,8,2089.6733,0
3409961,23:37:00,23:37:00,5319,9,2492.9968,0
3409961,23:38:00,23:38:00,2742,10,2938.349,0
3409961,23:39:00,23:39:00,15144,11,3269.4143,0
3409961,23:40:00,23:40:00,15193,12,3609.4753,0
3409961,23:40:00,23:40:00,2125,13,3855.8398,0
3409961,23:41:00,23:41:00,16129,14,4017.8713,0
3409961,23:41:00,23:41:00,16130,15,4306.364,0
3409961,23:43:00,23:43:00,13769,16,4678.4893,
3409961,23:43:00,23:43:00,13858,17,4783.3457,0
3409961,23:43:00,23:43:00,13859,18,5010.8486,0
3409961,23:44:00,23:44:00,13852,19,5294.3174,0
3409961,23:44:00,23:44:00,13770,20,5719.8843,0
3409961,23:45:00,23:45:00,13860,21,5920.46,0
3409961,23:45:00,23:45:00,2399,22,6237.5,0
3409961,23:46:00,23:46:00,2400,23,6520.5347,0
3409961,23:46:00,23:46:00,2401,24,6840.3755,0
3409961,23:47:00,23:47:00,2402,25,7161.0254,0
3409961,23:47:00,23:47:00,2403,26,7336.1646,0
3409961,23:48:00,23:48:00,2404,27,7545.7837,0
3409961,23:48:00,23:48:00,2406,28,7799.643,0
3409961,23:49:00,23:49:00,2407,29,8057.395,
3409961,23:49:00,23:49:00,2408,30,8376.186,0
3409961,23:50:00,23:50:00,2409,31,8615.215,0
3409961,23:51:00,23:51:00,2410,32,8940.356,0
3409961,23:51:00,23:51:00,2411,33,9141.492,0
3409961,23:52:00,23:52:00,2412,34,9353.213,0
3409961,23:52:00,23:52:00,2414,35,9705.492,0
3409961,23:53:00,23:53:00,2417,36,10085.98,0
3409961,23:54:00,23:54:00,2418,37,10395.836,0
3409961,23:55:00,23:55:00,2419,38,10650.23,0
3409961,23:55:00,23:55:00,16183,39,10874.237,0
3409961,23:56:00,23:56:00,2420,40,11186.918,0
3409961,23:56:00,23:56:00,2422,41,11458.404,0
3409961,23:58:00,23:58:00,2424,42,11882.11,
3409961,23:58:00,23:58:00,2425,43,12131.132,0
3409961,23:59:00,23:59:00,2426,44,12380.286,0
3409961,24:00:00,24:00:00,7416,45,12928.492,0
3409961,24:00:00,24:00:00,7414,46,13079.145,0
3409961,24:01:00,24:01:00,7419,47,13489.107,0
3409961,24:01:00,24:01:00,2428,48,13724.443,0
3409961,24:02:00,24:02:00,2429,49,13998.873,0
3409961,24:03:00,24:03:00,2431,50,14306.652,0
3409961,24:03:00,24:03:00,2432,51,14452.979,0
3409961,24:04:00,24:04:00,2434,52,14835.513,0
3409961,24:05:00,24:05:00,2436,53,15203.5205,
3409961,24:05:00,24:05:00,2438,54,15785.262,0
3409961,24:06:00,24:06:00,2439,55,15979.005,0
3409961,24:06:00,24:06:00,2441,56,16280.643,0
3409961,24:07:00,24:07:00,2442,57,16577.82,0
3409961,24:07:00,24:07:00,2443,58,16898.818,0
3409961,24:08:00,24:08:00,2444,59,17424.031,0
3409961,24:09:00,24:09:00,2445,60,17767.127,0
3409961,24:10:00,24:10:00,2446,61,18357.523,0
3409961,24:10:00,24:10:00,2447,62,18813.355,0
3409961,24:11:00,24:11:00,2449,63,19157.264,0
3409961,24:11:00,24:11:00,2450,64,19463.81,0
3409961,24:12:00,24:12:00,2451,65,19689.373,0
3409961,24:12:00,24:12:00,2452,66,19977.682,0
3409961,24:13:00,24:13:00,2453,67,20227.629,0
3409961,24:13:00,24:13:00,2454,68,20418.543,0
3409961,24:14:00,24:14:00,2455,70,20965.75,0
3409961,24:15:00,24:15:00,2456,71,21288.646,
3410003,23:50:00,23:50:00,15707,1,0,
3410003,23:51:00,23:51:00,8638,2,525.2343,0
3410003,23:51:00,23:51:00,1587,3,734.22974,0
3410003,23:51:00,23:51:00,8640,4,837.21234,0
3410003,23:52:00,23:52:00,8641,5,1218.3081,0
3410003,23:53:00,23:53:00,8643,6,1521.5312,0
3410003,23:54:00,23:54:00,5317,7,1800.3999,0
3410003,23:54:00,23:54:00,5318,8,2089.6733,0
3410003,23:55:00,23:55:00,5319,9,2492.9968,0
3410003,23:56:00,23:56:00,2742,10,2938.349,0
3410003,23:57:00,23:57:00,15144,11,3269.4143,0
3410003,23:58:00,23:58:00,15193,12,3609.4753,0
3410003,23:58:00,23:58:00,2125,13,3855.8398,0
3410003,23:59:00,23:59:00,16129,14,4017.8713,0
3410003,23:59:00,23:59:00,16130,15,4306.364,0
3410003,24:01:00,24:01:00,13769,16,4678.4893,
3410003,24:01:00,24:01:00,13858,17,4783.3457,0
3410003,24:01:00,24:01:00,13859,18,5010.8486,0
3410003,24:02:00,24:02:00,13852,19,5294.3174,0
3410003,24:02:00,24:02:00,13770,20,5719.8843,0
3410003,24:03:00,24:03:00,13860,21,5920.46,0
3410003,24:03:00,24:03:00,2399,22,6237.5,0
3410003,24:04:00,24:04:00,2400,23,6520.5347,0
3410003,24:04:00,24:04:00,2401,24,6840.3755,0
3410003,24:05:00,24:05:00,2402,25,7161.0254,0
3410003,24:05:00,24:05:00,2403,26,7336.1646,0
3410003,24:06:00,24:06:00,2404,27,7545.7837,0
3410003,24:06:00,24:06:00,2406,28,7799.643,0
3410003,24:07:00,24:07:00,2407,29,8057.395,
3410003,24:07:00,24:07:00,2408,30,8376.186,0
3410003,24:08:00,24:08:00,2409,31,8615.215,0
3410003,24:09:00,24:09:00,2410,32,8940.356,0
3410003,24:09:00,24:09:00,2411,33,9141.492,0
3410003,24:10:00,24:10:00,2412,34,9353.213,0
3410003,24:10:00,24:10:00,2414,35,9705.492,0
3410003,24:11:00,24:11:00,2417,36,10085.98,0
3410003,24:12:00,24:12:00,2418,37,10395.836,0
3410003,24:13:00,24:13:00,2419,38,10650.23,0
3410003,24:13:00,24:13:00,16183,39,10874.237,0
3410003,24:14:00,24:14:00,2420,40,11186.918,0
3410003,24:14:00,24:14:00,2422,41,11458.404,0
3410003,24:16:00,24:16:00,2424,42,11882.11,
3410003,24:16:00,24:16:00,2425,43,12131.132,0
3410003,24:16:00,24:16:00,2426,44,12380.286,0
3410003,24:17:00,24:17:00,7416,45,12928.492,0
3410003,24:18:00,24:18:00,7414,46,13079.145,0
3410003,24:18:00,24:18:00,7419,47,13489.107,0
3410003,24:19:00,24:19:00,2428,48,13724.443,0
3410003,24:19:00,24:19:00,2429,49,13998.873,0
3410003,24:20:00,24:20:00,2431,50,14306.652,0
3410003,24:20:00,24:20:00,2432,51,14452.979,0
3410003,24:21:00,24:21:00,2434,52,14835.513,0
3410003,24:22:00,24:22:00,2436,53,15203.5205,
3410003,24:22:00,24:22:00,2438,54,15785.262,0
3410003,24:23:00,24:23:00,2439,55,15979.005,0
3410003,24:23:00,24:23:00,2441,56,16280.643,0
3410003,24:24:00,24:24:00,2442,57,16577.82,0
3410003,24:24:00,24:24:00,2443,58,16898.818,0
3410003,24:25:00,24:25:00,2444,59,17424.031,0
3410003,24:26:00,24:26:00,2445,60,17767.127,0
3410003,24:27:00,24:27:00,2446,61,18357.523,0
3410003,24:27:00,24:27:00,2447,62,18813.355,0
3410003,24:28:00,24:28:00,2449,63,19157.264,0
3410003,24:28:00,24:28:00,2450,64,19463.81,0
3410003,24:29:00,24:29:00,2451,65,19689.373,0
3410003,24:29:00,24:29:00,2452,66,19977.682,0
3410003,24:30:00,24:30:00,2453,67,20227.629,0
3410003,24:30:00,24:30:00,2454,68,20418.543,0
3410003,24:31:00,24:31:00,2455,70,20965.75,0
3410003,24:32:00,24:32:00,2456,71,21288.646,
3410004,24:20:00,24:20:00,15707,1,0,
3410004,24:21:00,24:21:00,8638,2,525.2343,0
3410004,24:21:00,24:21:00,1587,3,734.22974,0
3410004,24:21:00,24:21:00,8640,4,837.21234,0
3410004,24:22:00,24:22:00,8641,5,1218.3081,0
3410004,24:23:00,24:23:00,8643,6,1521.5312,0
3410004,24:24:00,24:24:00,5317,7,1800.3999,0
3410004,24:24:00,24:24:00,5318,8,2089.6733,0
3410004,24:25:00,24:25:00,5319,9,2492.9968,0
3410004,24:26:00,24:26:00,2742,10,2938.349,0
3410004,24:27:00,24:27:00,15144,11,3269.4143,0
3410004,24:28:00,24:28:00,15193,12,3609.4753,0
3410004,24:28:00,24:28:00,2125,13,3855.8398,0
3410004,24:29:00,24:29:00,16129,14,4017.8713,0
3410004,24:29:00,24:29:00,16130,15,4306.364,0
3410004,24:31:00,24:31:00,13769,16,4678.4893,
3410004,24:31:00,24:31:00,13858,17,4783.3457,0
3410004,24:31:00,24:31:00,13859,18,5010.8486,0
3410004,24:32:00,24:32:00,13852,19,5294.3174,0
3410004,24:32:00,24:32:00,13770,20,5719.8843,0
3410004,24:33:00,24:33:00,13860,21,5920.46,0
3410004,24:33:00,24:33:00,2399,22,6237.5,0
3410004,24:34:00,24:34:00,2400,23,6520.5347,0
3410004,24:34:00,24:34:00,2401,24,6840.3755,0
3410004,24:35:00,24:35:00,2402,25,7161.0254,0
3410004,24:35:00,24:35:00,2403,26,7336.1646,0
3410004,24:36:00,24:36:00,2404,27,7545.7837,0
3410004,24:36:00,24:36:00,2406,28,7799.643,0
3410004,24:37:00,24:37:00,2407,29,8057.395,
3410004,24:37:00,24:37:00,2408,30,8376.186,0
3410004,24:38:00,24:38:00,2409,31,8615.215,0
3410004,24:39:00,24:39:00,2410,32,8940.356,0
3410004,24:39:00,24:39:00,2411,33,9141.492,0
3410004,24:40:00,24:40:00,2412,34,9353.213,0
3410004,24:40:00,24:40:00,2414,35,9705.492,0
3410004,24:41:00,24:41:00,2417,36,10085.98,0
3410004,24:42:00,24:42:00,2418,37,10395.836,0
3410004,24:43:00,24:43:00,2419,38,10650.23,0
3410004,24:43:00,24:43:00,16183,39,10874.237,0
3410004,24:44:00,24:44:00,2420,40,11186.918,0
3410004,24:44:00,24:44:00,2422,41,11458.404,0
3410004,24:46:00,24:46:00,2424,42,11882.11,
3410004,24:46:00,24:46:00,2425,43,12131.132,0
3410004,24:46:00,24:46:00,2426,44,12380.286,0
3410004,24:47:00,24:47:00,7416,45,12928.492,0
3410004,24:48:00,24:48:00,7414,46,13079.145,0
3410004,24:48:00,24:48:00,7419,47,13489.107,0
3410004,24:49:00,24:49:00,2428,48,13724.443,0
3410004,24:49:00,24:49:00,2429,49,13998.873,0
3410004,24:50:00,24:50:00,2431,50,14306.652,0
3410004,24:50:00,24:50:00,2432,51,14452.979,0
3410004,24:51:00,24:51:00,2434,52,14835.513,0
3410004,24:52:00,24:52:00,2436,53,15203.5205,
3410004,24:52:00,24:52:00,2438,54,15785.262,0
3410004,24:53:00,24:53:00,2439,55,15979.005,0
3410004,24:53:00,24:53:00,2441,56,16280.643,0
3410004,24:54:00,24:54:00,2442,57,16577.82,0
3410004,24:54:00,24:54:00,2443,58,16898.818,0
3410004,24:55:00,24:55:00,2444,59,17424.031,0
3410004,24:56:00,24:56:00,2445,60,17767.127,0
3410004,24:57:00,24:57:00,2446,61,18357.523,0
3410004,24:57:00,24:57:00,2447,62,18813.355,0
3410004,24:58:00,24:58:00,2449,63,19157.264,0
3410004,24:58:00,24:58:00,2450,64,19463.81,0
3410004,24:59:00,24:59:00,2451,65,19689.373,0
3410004,24:59:00,24:59:00,2452,66,19977.682,0
3410004,25:00:00,25:00:00,2453,67,20227.629,0
3410004,25:00:00,25:00:00,2454,68,20418.543,0
3410004,25:01:00,25:01:00,2455,70,20965.75,0
3410004,25:02:00,25:02:00,2456,71,21288.646,
3410006,23:10:00,23:10:00,15707,1,0,
3410006,23:11:00,23:11:00,8638,2,525.2343,0
3410006,23:11:00,23:11:00,1587,3,734.22974,0
3410006,23:11:00,23:11:00,8640,4,837.21234,0
3410006,23:12:00,23:12:00,8641,5,1218.3081,0
3410006,23:13:00,23:13:00,8643,6,1521.5312,0
3410006,23:14:00,23:14:00,5317,7,1800.3999,0
3410006,23:14:00,23:14:00,5318,8,2089.6733,0
3410006,23:15:00,23:15:00,5319,9,2492.9968,0
3410006,23:16:00,23:16:00,2742,10,2938.349,0
3410006,23:17:00,23:17:00,15144,11,3269.4143,0
3410006,23:18:00,23:18:00,15193,12,3609.4753,0
3410006,23:18:00,23:18:00,2125,13,3855.8398,0
3410006,23:19:00,23:19:00,16129,14,4017.8713,0
3410006,23:19:00,23:19:00,16130,15,4306.364,0
3410006,23:21:00,23:21:00,13769,16,4678.4893,
3410006,23:21:00,23:21:00,13858,17,4783.3457,0
3410006,23:21:00,23:21:00,13859,18,5010.8486,0
3410006,23:22:00,23:22:00,13852,19,5294.3174,0
3410006,23:22:00,23:22:00,13770,20,5719.8843,0
3410006,23:23:00,23:23:00,13860,21,5920.46,0
3410006,23:23:00,23:23:00,2399,22,6237.5,0
3410006,23:24:00,23:24:00,2400,23,6520.5347,0
3410006,23:24:00,23:24:00,2401,24,6840.3755,0
3410006,23:25:00,23:25:00,2402,25,7161.0254,0
3410006,23:25:00,23:25:00,2403,26,7336.1646,0
3410006,23:26:00,23:26:00,2404,27,7545.7837,0
3410006,23:26:00,23:26:00,2406,28,7799.643,0
3410006,23:27:00,23:27:00,2407,29,8057.395,
3410006,23:27:00,23:27:00,2408,30,8376.186,0
3410006,23:28:00,23:28:00,2409,31,8615.215,0
3410006,23:29:00,23:29:00,2410,32,8940.356,0
3410006,23:29:00,23:29:00,2411,33,9141.492,0
3410006,23:30:00,23:30:00,2412,34,9353.213,0
3410006,23:30:00,23:30:00,2414,35,9705.492,0
3410006,23:31:00,23:31:00,2417,36,10085.98,0
3410006,23:32:00,23:32:00,2418,37,10395.836,0
3410006,23:33:00,23:33:00,2419,38,10650.23,0
3410006,23:33:00,23:33:00,16183,39,10874.237,0
3410006,23:34:00,23:34:00,2420,40,11186.918,0
3410006,23:34:00,23:34:00,2422,41,11458.404,0
3410006,23:36:00,23:36:00,2424,42,11882.11,
3410006,23:36:00,23:36:00,2425,43,12131.132,0
3410006,23:36:00,23:36:00,2426,44,12380.286,0
3410006,23:37:00,23:37:00,7416,45,12928.492,0
3410006,23:38:00,23:38:00,7414,46,13079.145,0
3410006,23:38:00,23:38:00,7419,47,13489.107,0
3410006,23:39:00,23:39:00,2428,48,13724.443,0
3410006,23:39:00,23:39:00,2429,49,13998.873,0
3410006,23:40:00,23:40:00,2431,50,14306.652,0
3410006,23:40:00,23:40:00,2432,51,14452.979,0
3410006,23:41:00,23:41:00,2434,52,14835.513,0
3410006,23:42:00,23:42:00,2436,53,15203.5205,
3410006,23:42:00,23:42:00,2438,54,15785.262,0
3410006,23:43:00,23:43:00,2439,55,15979.005,0
3410006,23:43:00,23:43:00,2441,56,16280.643,0
3410006,23:44:00,23:44:00,2442,57,16577.82,0
3410006,23:44:00,23:44:00,2443,58,16898.818,0
3410006,23:45:00,23:45:00,2444,59,17424.031,0
3410006,23:46:00,23:46:00,2445,60,17767.127,0
3410006,23:47:00,23:47:00,2446,61,18357.523,0
3410006,23:47:00,23:47:00,2447,62,18813.355,0
3410006,23:48:00,23:48:00,2449,63,19157.264,0
3410006,23:48:00,23:48:00,2450,64,19463.81,0
3410006,23:49:00,23:49:00,2451,65,19689.373,0
3410006,23:49:00,23:49:00,2452,66,19977.682,0
3410006,23:50:00,23:50:00,2453,67,20227.629,0
3410006,23:50:00,23:50:00,2454,68,20418.543,0
3410006,23:51:00,23:51:00,2455,70,20965.75,0
3410006,23:52:00,23:52:00,2456,71,21288.646,
3410069,23:10:00,23:10:00,15707,1,0,
3410069,23:11:00,23:11:00,8638,2,525.2343,0
3410069,23:11:00,23:11:00,1587,3,734.22974,0
3410069,23:11:00,23:11:00,8640,4,837.21234,0
3410069,23:12:00,23:12:00,8641,5,1218.3081,0
3410069,23:13:00,23:13:00,8643,6,1521.5312,0
3410069,23:14:00,23:14:00,5317,7,1800.3999,0
3410069,23:14:00,23:14:00,5318,8,2089.6733,0
3410069,23:15:00,23:15:00,5319,9,2492.9968,0
3410069,23:16:00,23:16:00,2742,10,2938.349,0
3410069,23:17:00,23:17:00,15144,11,3269.4143,0
3410069,23:18:00,23:18:00,15193,12,3609.4753,0
3410069,23:18:00,23:18:00,2125,13,3855.8398,0
3410069,23:19:00,23:19:00,16129,14,4017.8713,0
3410069,23:19:00,23:19:00,16130,15,4306.364,0
3410069,23:21:00,23:21:00,13769,16,4678.4893,
3410069,23:21:00,23:21:00,13858,17,4783.3457,0
3410069,23:21:00,23:21:00,13859,18,5010.8486,0
3410069,23:22:00,23:22:00,13852,19,5294.3174,0
3410069,23:22:00,23:22:00,13770,20,5719.8843,0
3410069,23:23:00,23:23:00,13860,21,5920.46,0
3410069,23:23:00,23:23:00,2399,22,6237.5,0
3410069,23:24:00,23:24:00,2400,23,6520.5347,0
3410069,23:24:00,23:24:00,2401,24,6840.3755,0
3410069,23:25:00,23:25:00,2402,25,7161.0254,0
3410069,23:25:00,23:25:00,2403,26,7336.1646,0
3410069,23:26:00,23:26:00,2404,27,7545.7837,0
3410069,23:26:00,23:26:00,2406,28,7799.643,0
3410069,23:27:00,23:27:00,2407,29,8057.395,
3410069,23:27:00,23:27:00,2408,30,8376.186,0
3410069,23:28:00,23:28:00,2409,31,8615.215,0
3410069,23:29:00,23:29:00,2410,32,8940.356,0
3410069,23:29:00,23:29:00,2411,33,9141.492,0
3410069,23:30:00,23:30:00,2412,34,9353.213,0
3410069,23:30:00,23:30:00,2414,35,9705.492,0
3410069,23:31:00,23:31:00,2417,36,10085.98,0
3410069,23:32:00,23:32:00,2418,37,10395.836,0
3410069,23:33:00,23:33:00,2419,38,10650.23,0
3410069,23:33:00,23:33:00,16183,39,10874.237,0
3410069,23:34:00,23:34:00,2420,40,11186.918,0
3410069,23:34:00,23:34:00,2422,41,11458.404,0
3410069,23:36:00,23:36:00,2424,42,11882.11,
3410069,23:36:00,23:36:00,2425,43,12131.132,0
3410069,23:36:00,23:36:00,2426,44,12380.286,0
3410069,23:37:00,23:37:00,7416,45,12928.492,0
3410069,23:38:00,23:38:00,7414,46,13079.145,0
3410069,23:38:00,23:38:00,7419,47,13489.107,0
3410069,23:39:00,23:39:00,2428,48,13724.443,0
3410069,23:39:00,23:39:00,2429,49,13998.873,0
3410069,23:40:00,23:40:00,2431,50,14306.652,0
3410069,23:40:00,23:40:00,2432,51,14452.979,0
3410069,23:41:00,23:41:00,2434,52,14835.513,0
3410069,23:42:00,23:42:00,2436,53,15203.5205,
3410069,23:42:00,23:42:00,2438,54,15785.262,0
3410069,23:43:00,23:43:00,2439,55,15979.005,0
3410069,23:43:00,23:43:00,2441,56,16280.643,0
3410069,23:44:00,23:44:00,2442,57,16577.82,0
3410069,23:44:00,23:44:00,2443,58,16898.818,0
3410069,23:45:00,23:45:00,2444,59,17424.031,0
3410069,23:46:00,23:46:00,2445,60,17767.127,0
3410069,23:47:00,23:47:00,2446,61,18357.523,0
3410069,23:47:00,23:47:00,2447,62,18813.355,0
3410069,23:48:00,23:48:00,2449,63,19157.264,0
3410069,23:48:00,23:48:00,2450,64,19463.81,0
3410069,23:49:00,23:49:00,2451,65,19689.373,0
3410069,23:49:00,23:49:00,2452,66,19977.682,0
3410069,23:50:00,23:50:00,2453,67,20227.629,0
3410069,23:50:00,23:50:00,2454,68,20418.543,0
3410069,23:51:00,23:51:00,2455,70,20965.75,0
3410069,23:52:00,23:52:00,2456,71,21288.646,
3410077,24:20:00,24:20:00,15707,1,0,
3410077,24:21:00,24:21:00,8638,2,525.2343,0
3410077,24:21:00,24:21:00,1587,3,734.22974,0
3410077,24:21:00,24:21:00,8640,4,837.21234,0
3410077,24:22:00,24:22:00,8641,5,1218.3081,0
3410077,24:23:00,24:23:00,8643,6,1521.5312,0
3410077,24:24:00,24:24:00,5317,7,1800.3999,0
3410077,24:24:00,24:24:00,5318,8,2089.6733,0
3410077,24:25:00,24:25:00,5319,9,2492.9968,0
3410077,24:26:00,24:26:00,2742,10,2938.349,0
3410077,24:27:00,24:27:00,15144,11,3269.4143,0
3410077,24:28:00,24:28:00,15193,12,3609.4753,0
3410077,24:28:00,24:28:00,2125,13,3855.8398,0
3410077,24:29:00,24:29:00,16129,14,4017.8713,0
3410077,24:29:00,24:29:00,16130,15,4306.364,0
3410077,24:31:00,24:31:00,13769,16,4678.4893,
3410077,24:31:00,24:31:00,13858,17,4783.3457,0
3410077,24:31:00,24:31:00,13859,18,5010.8486,0
3410077,24:32:00,24:32:00,13852,19,5294.3174,0
3410077,24:32:00,24:32:00,13770,20,5719.8843,0
3410077,24:33:00,24:33:00,13860,21,5920.46,0
3410077,24:33:00,24:33:00,2399,22,6237.5,0
3410077,24:34:00,24:34:00,2400,23,6520.5347,0
3410077,24:34:00,24:34:00,2401,24,6840.3755,0
3410077,24:35:00,24:35:00,2402,25,7161.0254,0
3410077,24:35:00,24:35:00,2403,26,7336.1646,0
3410077,24:36:00,24:36:00,2404,27,7545.7837,0
3410077,24:36:00,24:36:00,2406,28,7799.643,0
3410077,24:37:00,24:37:00,2407,29,8057.395,
3410077,24:37:00,24:37:00,2408,30,8376.186,0
3410077,24:38:00,24:38:00,2409,31,8615.215,0
3410077,24:39:00,24:39:00,2410,32,8940.356,0
3410077,24:39:00,24:39:00,2411,33,9141.492,0
3410077,24:40:00,24:40:00,2412,34,9353.213,0
3410077,24:40:00,24:40:00,2414,35,9705.492,0
3410077,24:41:00,24:41:00,2417,36,10085.98,0
3410077,24:42:00,24:42:00,2418,37,10395.836,0
3410077,24:43:00,24:43:00,2419,38,10650.23,0
3410077,24:43:00,24:43:00,16183,39,10874.237,0
3410077,24:44:00,24:44:00,2420,40,11186.918,0
3410077,24:44:00,24:44:00,2422,41,11458.404,0
3410077,24:46:00,24:46:00,2424,42,11882.11,
3410077,24:46:00,24:46:00,2425,43,12131.132,0
3410077,24:46:00,24:46:00,2426,44,12380.286,0
3410077,24:47:00,24:47:00,7416,45,12928.492,0
3410077,24:48:00,24:48:00,7414,46,13079.145,0
3410077,24:48:00,24:48:00,7419,47,13489.107,0
3410077,24:49:00,24:49:00,2428,48,13724.443,0
3410077,24:49:00,24:49:00,2429,49,13998.873,0
3410077,24:50:00,24:50:00,2431,50,14306.652,0
3410077,24:50:00,24:50:00,2432,51,14452.979,0
3410077,24:51:00,24:51:00,2434,52,14835.513,0
3410077,24:52:00,24:52:00,2436,53,15203.5205,
3410077,24:52:00,24:52:00,2438,54,15785.262,0
3410077,24:53:00,24:53:00,2439,55,15979.005,0
3410077,24:53:00,24:53:00,2441,56,16280.643,0
3410077,24:54:00,24:54:00,2442,57,16577.82,0
3410077,24:54:00,24:54:00,2443,58,16898.818,0
3410077,24:55:00,24:55:00,2444,59,17424.031,0
3410077,24:56:00,24:56:00,2445,60,17767.127,0
3410077,24:57:00,24:57:00,2446,61,18357.523,0
3410077,24:57:00,24:57:00,2447,62,18813.355,0
3410077,24:58:00,24:58:00,2449,63,19157.264,0
3410077,24:58:00,24:58:00,2450,64,19463.81,0
3410077,24:59:00,24:59:00,2451,65,19689.373,0
3410077,24:59:00,24:59:00,2452,66,19977.682,0
3410077,25:00:00,25:00:00,2453,67,20227.629,0
3410077,25:00:00,25:00:00,2454,68,20418.543,0
3410077,25:01:00,25:01:00,2455,70,20965.75,0
3410077,25:02:00,25:02:00,2456,71,21288.646,
3410078,23:50:00,23:50:00,15707,1,0,
3410078,23:51:00,23:51:00,8638,2,525.2343,0
3410078,23:51:00,23:51:00,1587,3,734.22974,0
3410078,23:51:00,23:51:00,8640,4,837.21234,0
3410078,23:52:00,23:52:00,8641,5,1218.3081,0
3410078,23:53:00,23:53:00,8643,6,1521.5312,0
3410078,23:54:00,23:54:00,5317,7,1800.3999,0
3410078,23:54:00,23:54:00,5318,8,2089.6733,0
3410078,23:55:00,23:55:00,5319,9,2492.9968,0
3410078,23:56:00,23:56:00,2742,10,2938.349,0
3410078,23:57:00,23:57:00,15144,11,3269.4143,0
3410078,23:58:00,23:58:00,15193,12,3609.4753,0
3410078,23:58:00,23:58:00,2125,13,3855.8398,0
3410078,23:59:00,23:59:00,16129,14,4017.8713,0
3410078,23:59:00,23:59:00,16130,15,4306.364,0
3410078,24:01:00,24:01:00,13769,16,4678.4893,
3410078,24:01:00,24:01:00,13858,17,4783.3457,0
3410078,24:01:00,24:01:00,13859,18,5010.8486,0
3410078,24:02:00,24:02:00,13852,19,5294.3174,0
3410078,24:02:00,24:02:00,13770,20,5719.8843,0
3410078,24:03:00,24:03:00,13860,21,5920.46,0
3410078,24:03:00,24:03:00,2399,22,6237.5,0
3410078,24:04:00,24:04:00,2400,23,6520.5347,0
3410078,24:04:00,24:04:00,2401,24,6840.3755,0
3410078,24:05:00,24:05:00,2402,25,7161.0254,0
3410078,24:05:00,24:05:00,2403,26,7336.1646,0
3410078,24:06:00,24:06:00,2404,27,7545.7837,0
3410078,24:06:00,24:06:00,2406,28,7799.643,0
3410078,24:07:00,24:07:00,2407,29,8057.395,
3410078,24:07:00,24:07:00,2408,30,8376.186,0
3410078,24:08:00,24:08:00,2409,31,8615.215,0
3410078,24:09:00,24:09:00,2410,32,8940.356,0
3410078,24:09:00,24:09:00,2411,33,9141.492,0
3410078,24:10:00,24:10:00,2412,34,9353.213,0
3410078,24:10:00,24:10:00,2414,35,9705.492,0
3410078,24:11:00,24:11:00,2417,36,10085.98,0
3410078,24:12:00,24:12:00,2418,37,10395.836,0
3410078,24:13:00,24:13:00,2419,38,10650.23,0
3410078,24:13:00,24:13:00,16183,39,10874.237,0
3410078,24:14:00,24:14:00,2420,40,11186.918,0
3410078,24:14:00,24:14:00,2422,41,11458.404,0
3410078,24:16:00,24:16:00,2424,42,11882.11,
3410078,24:16:00,24:16:00,2425,43,12131.132,0
3410078,24:16:00,24:16:00,2426,44,12380.286,0
3410078,24:17:00,24:17:00,7416,45,12928.492,0
3410078,24:18:00,24:18:00,7414,46,13079.145,0
3410078,24:18:00,24:18:00,7419,47,13489.107,0
3410078,24:19:00,24:19:00,2428,48,13724.443,0
3410078,24:19:00,24:19:00,2429,49,13998.873,0
3410078,24:20:00,24:20:00,2431,50,14306.652,0
3410078,24:20:00,24:20:00,2432,51,14452.979,0
3410078,24:21:00,24:21:00,2434,52,14835.513,0
3410078,24:22:00,24:22:00,2436,53,15203.5205,
3410078,24:22:00,24:22:00,2438,54,15785.262,0
3410078,24:23:00,24:23:00,2439,55,15979.005,0
3410078,24:23:00,24:23:00,2441,56,16280.643,0
3410078,24:24:00,24:24:00,2442,57,16577.82,0
3410078,24:24:00,24:24:00,2443,58,16898.818,0
3410078,24:25:00,24:25:00,2444,59,17424.031,0
3410078,24:26:00,24:26:00,2445,60,17767.127,0
3410078,24:27:00,24:27:00,2446,61,18357.523,0
3410078,24:27:00,24:27:00,2447,62,18813.355,0
3410078,24:28:00,24:28:00,2449,63,19157.264,0
3410078,24:28:00,24:28:00,2450,64,19463.81,0
3410078,24:29:00,24:29:00,2451,65,19689.373,0
3410078,24:29:00,24:29:00,2452,66,19977.682,0
3410078,24:30:00,24:30:00,2453,67,20227.629,0
3410078,24:30:00,24:30:00,2454,68,20418.543,0
3410078,24:31:00,24:31:00,2455,70,20965.75,0
3410078,24:32:00,24:32:00,2456,71,21288.646,
3378381,23:53:00,23:53:00,15938,1,0,
3378381,23:55:00,23:55:00,14686,2,878.9903,0
3378381,23:55:00,23:55:00,6969,3,1272.0079,0
3378381,23:56:00,23:56:00,6968,4,1533.585,0
3378381,23:57:00,23:57:00,2544,5,2133.4316,0
3378381,23:58:00,23:58:00,2543,6,2218.5796,0
3378381,23:58:00,23:58:00,2470,7,2373.0376,0
3378381,24:00:00,24:00:00,14495,8,3031.2168,
3378381,24:00:00,24:00:00,16478,9,3258.183,0
3378381,24:01:00,24:01:00,16480,10,4116.0874,0
3378381,24:03:00,24:03:00,16482,11,4791.119,0
3378381,24:04:00,24:04:00,15688,12,5338.5454,0
3378381,24:04:00,24:04:00,15689,13,5517.163,0
3378381,24:04:00,24:04:00,15690,14,5835.2383,0
3378381,24:05:00,24:05:00,15692,15,6323.0596,0
3378381,24:06:00,24:06:00,15693,16,6590.7676,0
3378381,24:06:00,24:06:00,15676,17,6773.4854,0
3378381,24:09:00,24:09:00,2571,18,8463.341,0
3378381,24:10:00,24:10:00,2572,19,8798.368,0
3378381,24:10:00,24:10:00,16163,20,9021.217,0
3378381,24:11:00,24:11:00,2573,21,9316.814,
3378381,24:11:00,24:11:00,2574,23,9634.632,0
3378381,24:12:00,24:12:00,2576,24,10138.547,0
3378381,24:12:00,24:12:00,2577,25,10408.3955,0
3378381,24:13:00,24:13:00,2578,26,10805.854,0
3378381,24:14:00,24:14:00,2580,27,11350.333,0
3378381,24:15:00,24:15:00,2581,28,11748.6875,0
3378381,24:15:00,24:15:00,2582,29,12069.324,0
3378381,24:16:00,24:16:00,2584,30,12519.587,0
3378381,24:17:00,24:17:00,2585,31,13073.483,0
3378381,24:18:00,24:18:00,2586,32,13543.69,0
3378381,24:18:00,24:18:00,2587,33,13817.692,0
3378381,24:19:00,24:19:00,2588,34,14292.962,0
3378381,24:19:00,24:19:00,2590,35,14533.214,0
3378381,24:20:00,24:20:00,2591,36,14788.25,0
3378381,24:21:00,24:21:00,2593,37,15097.265,
3378381,24:21:00,24:21:00,2595,38,15668.206,0
3378381,24:22:00,24:22:00,2597,39,16093.23,0
3378381,24:22:00,24:22:00,2598,40,16249.485,0
3378381,24:22:00,24:22:00,2599,41,16474.41,0
3378381,24:23:00,24:23:00,2601,42,16766.783,0
3378381,24:23:00,24:23:00,16047,43,17005.7,0
3378381,24:23:00,24:23:00,7201,44,17209.941,0
3378381,24:24:00,24:24:00,7202,45,17573.195,0
3378381,24:25:00,24:25:00,2603,46,18225.785,0
3378381,24:25:00,24:25:00,14966,47,18373.531,0
3378381,24:26:00,24:26:00,2495,48,18619.402,
3378411,14:42:00,14:42:00,2573,21,0,
3378411,14:42:00,14:42:00,2574,23,350.19635,0
3378411,14:43:00,14:43:00,2576,24,854.1114,0
3378411,14:44:00,14:44:00,2577,25,1123.96,0
3378411,14:45:00,14:45:00,2578,26,1521.4174,0
3378411,14:46:00,14:46:00,2580,27,2065.897,0
3378411,14:47:00,14:47:00,2581,28,2464.2517,0
3378411,14:48:00,14:48:00,2582,29,2784.8882,0
3378411,14:49:00,14:49:00,2584,30,3235.1511,0
3378411,14:50:00,14:50:00,2585,31,3789.0476,0
3378411,14:51:00,14:51:00,2586,32,4259.255,0
3378411,14:52:00,14:52:00,2587,33,4533.2573,0
3378411,14:53:00,14:53:00,2588,34,5008.527,0
3378411,14:53:00,14:53:00,2590,35,5248.7783,0
3378411,14:54:00,14:54:00,2591,36,5503.8145,0
3378411,14:55:00,14:55:00,2593,37,5812.829,
3378411,14:55:00,14:55:00,2595,38,6383.7705,0
3378411,14:56:00,14:56:00,2597,39,6808.795,0
3378411,14:56:00,14:56:00,2598,40,6965.0493,0
3378411,14:57:00,14:57:00,2599,41,7189.974,0
3378411,14:57:00,14:57:00,2601,42,7482.348,0
3378411,14:58:00,14:58:00,16047,43,7721.263,0
3378411,14:58:00,14:58:00,7201,44,7925.5063,0
3378411,14:59:00,14:59:00,7202,45,8288.759,0
3378411,15:00:00,15:00:00,2603,46,8941.35,0
3378411,15:00:00,15:00:00,14966,47,9089.096,0
3378411,15:01:00,15:01:00,2495,48,9334.968,
3378412,15:41:00,15:41:00,2573,21,0,
3378412,15:41:00,15:41:00,2574,23,350.19635,0
3378412,15:42:00,15:42:00,2576,24,854.1114,0
3378412,15:43:00,15:43:00,2577,25,1123.96,0
3378412,15:44:00,15:44:00,2578,26,1521.4174,0
3378412,15:45:00,15:45:00,2580,27,2065.897,0
3378412,15:46:00,15:46:00,2581,28,2464.2517,0
3378412,15:47:00,15:47:00,2582,29,2784.8882,0
3378412,15:48:00,15:48:00,2584,30,3235.1511,0
3378412,15:49:00,15:49:00,2585,31,3789.0476,0
3378412,15:50:00,15:50:00,2586,32,4259.255,0
3378412,15:51:00,15:51:00,2587,33,4533.2573,0
3378412,15:52:00,15:52:00,2588,34,5008.527,0
3378412,15:52:00,15:52:00,2590,35,5248.7783,0
3378412,15:53:00,15:53:00,2591,36,5503.8145,0
3378412,15:54:00,15:54:00,2593,37,5812.829,
3378412,15:54:00,15:54:00,2595,38,6383.7705,0
3378412,15:55:00,15:55:00,2597,39,6808.795,0
3378412,15:55:00,15:55:00,2598,40,6965.0493,0
3378412,15:56:00,15:56:00,2599,41,7189.974,0
3378412,15:56:00,15:56:00,2601,42,7482.348,0
3378412,15:57:00,15:57:00,16047,43,7721.263,0
3378412,15:57:00,15:57:00,7201,44,7925.5063,0
3378412,15:58:00,15:58:00,7202,45,8288.759,0
3378412,15:59:00,15:59:00,2603,46,8941.35,0
3378412,15:59:00,15:59:00,14966,47,9089.096,0
3378412,16:00:00,16:00:00,2495,48,9334.968,
3378466,23:45:00,23:45:00,15938,1,0,
3378466,23:47:00,23:47:00,14686,2,878.9903,0
3378466,23:47:00,23:47:00,6969,3,1272.0079,0
3378466,23:48:00,23:48:00,6968,4,1533.585,0
3378466,23:49:00,23:49:00,2544,5,2133.4316,0
3378466,23:50:00,23:50:00,2543,6,2218.5796,0
3378466,23:50:00,23:50:00,2470,7,2373.0376,0
3378466,23:52:00,23:52:00,14495,8,3031.2168,
3378466,23:52:00,23:52:00,16478,9,3258.183,0
3378466,23:53:00,23:53:00,16480,10,4116.0874,0
3378466,23:55:00,23:55:00,16482,11,4791.119,0
3378466,23:56:00,23:56:00,15688,12,5338.5454,0
3378466,23:56:00,23:56:00,15689,13,5517.163,0
3378466,23:56:00,23:56:00,15690,14,5835.2383,0
3378466,23:57:00,23:57:00,15692,15,6323.0596,0
3378466,23:58:00,23:58:00,15693,16,6590.7676,0
3378466,23:58:00,23:58:00,15676,17,6773.4854,0
3378466,24:01:00,24:01:00,2571,18,8463.341,0
3378466,24:02:00,24:02:00,2572,19,8798.368,0
3378466,24:02:00,24:02:00,16163,20,9021.217,0
3378466,24:03:00,24:03:00,2573,21,9316.814,
3378466,24:03:00,24:03:00,2574,23,9634.632,0
3378466,24:04:00,24:04:00,2576,24,10138.547,0
3378466,24:04:00,24:04:00,2577,25,10408.3955,0
3378466,24:05:00,24:05:00,2578,26,10805.854,0
3378466,24:06:00,24:06:00,2580,27,11350.333,0
3378466,24:07:00,24:07:00,2581,28,11748.6875,0
3378466,24:07:00,24:07:00,2582,29,12069.324,0
3378466,24:08:00,24:08:00,2584,30,12519.587,0
3378466,24:09:00,24:09:00,2585,31,13073.483,0
3378466,24:10:00,24:10:00,2586,32,13543.69,0
3378466,24:10:00,24:10:00,2587,33,13817.692,0
3378466,24:11:00,24:11:00,2588,34,14292.962,0
3378466,24:11:00,24:11:00,2590,35,14533.214,0
3378466,24:12:00,24:12:00,2591,36,14788.25,0
3378466,24:13:00,24:13:00,2593,37,15097.265,
3378466,24:13:00,24:13:00,2595,38,15668.206,0
3378466,24:14:00,24:14:00,2597,39,16093.23,0
3378466,24:14:00,24:14:00,2598,40,16249.485,0
3378466,24:14:00,24:14:00,2599,41,16474.41,0
3378466,24:15:00,24:15:00,2601,42,16766.783,0
3378466,24:15:00,24:15:00,16047,43,17005.7,0
3378466,24:15:00,24:15:00,7201,44,17209.941,0
3378466,24:16:00,24:16:00,7202,45,17573.195,0
3378466,24:17:00,24:17:00,2603,46,18225.785,0
3378466,24:17:00,24:17:00,14966,47,18373.531,0
3378466,24:18:00,24:18:00,2495,48,18619.402,
3378540,23:47:00,23:47:00,15938,1,0,
3378540,23:48:00,23:48:00,14686,2,878.9903,0
3378540,23:49:00,23:49:00,6969,3,1272.0079,0
3378540,23:50:00,23:50:00,6968,4,1533.585,0
3378540,23:51:00,23:51:00,2544,5,2133.4316,0
3378540,23:51:00,23:51:00,2543,6,2218.5796,0
3378540,23:51:00,23:51:00,2470,7,2373.0376,0
3378540,23:53:00,23:53:00,14495,8,3031.2168,
3378540,23:53:00,23:53:00,16478,9,3258.183,0
3378540,23:54:00,23:54:00,16480,10,4116.0874,0
3378540,23:55:00,23:55:00,16482,11,4791.119,0
3378540,23:56:00,23:56:00,15688,12,5338.5454,0
3378540,23:56:00,23:56:00,15689,13,5517.163,0
3378540,23:57:00,23:57:00,15690,14,5835.2383,0
3378540,23:58:00,23:58:00,15692,15,6323.0596,0
3378540,23:58:00,23:58:00,15693,16,6590.7676,0
3378540,23:58:00,23:58:00,15676,17,6773.4854,0
3378540,24:01:00,24:01:00,2571,18,8463.341,0
3378540,24:02:00,24:02:00,2572,19,8798.368,0
3378540,24:02:00,24:02:00,16163,20,9021.217,0
3378540,24:03:00,24:03:00,2573,21,9316.814,
3378540,24:03:00,24:03:00,2574,23,9634.632,0
3378540,24:04:00,24:04:00,2576,24,10138.547,0
3378540,24:04:00,24:04:00,2577,25,10408.3955,0
3378540,24:05:00,24:05:00,2578,26,10805.854,0
3378540,24:06:00,24:06:00,2580,27,11350.333,0
3378540,24:07:00,24:07:00,2581,28,11748.6875,0
3378540,24:07:00,24:07:00,2582,29,12069.324,0
3378540,24:08:00,24:08:00,2584,30,12519.587,0
3378540,24:09:00,24:09:00,2585,31,13073.483,0
3378540,24:10:00,24:10:00,2586,32,13543.69,0
3378540,24:10:00,24:10:00,2587,33,13817.692,0
3378540,24:11:00,24:11:00,2588,34,14292.962,0
3378540,24:11:00,24:11:00,2590,35,14533.214,0
3378540,24:12:00,24:12:00,2591,36,14788.25,0
3378540,24:13:00,24:13:00,2593,37,15097.265,
3378540,24:13:00,24:13:00,2595,38,15668.206,0
3378540,24:14:00,24:14:00,2597,39,16093.23,0
3378540,24:14:00,24:14:00,2598,40,16249.485,0
3378540,24:14:00,24:14:00,2599,41,16474.41,0
3378540,24:15:00,24:15:00,2601,42,16766.783,0
3378540,24:15:00,24:15:00,16047,43,17005.7,0
3378540,24:15:00,24:15:00,7201,44,17209.941,0
3378540,24:16:00,24:16:00,7202,45,17573.195,0
3378540,24:17:00,24:17:00,2603,46,18225.785,0
3378540,24:17:00,24:17:00,14966,47,18373.531,0
3378540,24:18:00,24:18:00,2495,48,18619.402,
3409884,23:53:00,23:53:00,15938,1,0,
3409884,23:55:00,23:55:00,14686,2,878.9903,0
3409884,23:55:00,23:55:00,6969,3,1272.0079,0
3409884,23:56:00,23:56:00,6968,4,1533.585,0
3409884,23:57:00,23:57:00,2544,5,2133.4316,0
3409884,23:58:00,23:58:00,2543,6,2218.5796,0
3409884,23:58:00,23:58:00,2470,7,2373.0376,0
3409884,24:00:00,24:00:00,14495,8,3031.2168,
3409884,24:00:00,24:00:00,16478,9,3258.183,0
3409884,24:01:00,24:01:00,16480,10,4116.0874,0
3409884,24:03:00,24:03:00,16482,11,4791.119,0
3409884,24:04:00,24:04:00,15688,12,5338.5454,0
3409884,24:04:00,24:04:00,15689,13,5517.163,0
3409884,24:04:00,24:04:00,15690,14,5835.2383,0
3409884,24:05:00,24:05:00,15692,15,6323.0596,0
3409884,24:06:00,24:06:00,15693,16,6590.7676,0
3409884,24:06:00,24:06:00,15676,17,6773.4854,0
3409884,24:09:00,24:09:00,2571,18,8463.341,0
3409884,24:10:00,24:10:00,2572,19,8798.368,0
3409884,24:10:00,24:10:00,16163,20,9021.217,0
3409884,24:11:00,24:11:00,2573,21,9316.814,
3409884,24:11:00,24:11:00,2574,23,9634.632,0
3409884,24:12:00,24:12:00,2576,24,10138.547,0
3409884,24:12:00,24:12:00,2577,25,10408.3955,0
3409884,24:13:00,24:13:00,2578,26,10805.854,0
3409884,24:14:00,24:14:00,2580,27,11350.333,0
3409884,24:15:00,24:15:00,2581,28,11748.6875,0
3409884,24:15:00,24:15:00,2582,29,12069.324,0
3409884,24:16:00,24:16:00,2584,30,12519.587,0
3409884,24:17:00,24:17:00,2585,31,13073.483,0
3409884,24:18:00,24:18:00,2586,32,13543.69,0
3409884,24:18:00,24:18:00,2587,33,13817.692,0
3409884,24:19:00,24:19:00,2588,34,14292.962,0
3409884,24:19:00,24:19:00,2590,35,14533.214,0
3409884,24:20:00,24:20:00,2591,36,14788.25,0
3409884,24:21:00,24:21:00,2593,37,15097.265,
3409884,24:21:00,24:21:00,2595,38,15668.206,0
3409884,24:22:00,24:22:00,2597,39,16093.23,0
3409884,24:22:00,24:22:00,2598,40,16249.485,0
3409884,24:22:00,24:22:00,2599,41,16474.41,0
3409884,24:23:00,24:23:00,2601,42,16766.783,0
3409884,24:23:00,24:23:00,16047,43,17005.7,0
3409884,24:23:00,24:23:00,7201,44,17209.941,0
3409884,24:24:00,24:24:00,7202,45,17573.195,0
3409884,24:25:00,24:25:00,2603,46,18225.785,0
3409884,24:25:00,24:25:00,14966,47,18373.531,0
3409884,24:26:00,24:26:00,2495,48,18619.402,
3409914,14:42:00,14:42:00,2573,21,0,
3409914,14:42:00,14:42:00,2574,23,350.19635,0
3409914,14:43:00,14:43:00,2576,24,854.1114,0
3409914,14:44:00,14:44:00,2577,25,1123.96,0
3409914,14:45:00,14:45:00,2578,26,1521.4174,0
3409914,14:46:00,14:46:00,2580,27,2065.897,0
3409914,14:47:00,14:47:00,2581,28,2464.2517,0
3409914,14:48:00,14:48:00,2582,29,2784.8882,0
3409914,14:49:00,14:49:00,2584,30,3235.1511,0
3409914,14:50:00,14:50:00,2585,31,3789.0476,0
3409914,14:51:00,14:51:00,2586,32,4259.255,0
3409914,14:52:00,14:52:00,2587,33,4533.2573,0
3409914,14:53:00,14:53:00,2588,34,5008.527,0
3409914,14:53:00,14:53:00,2590,35,5248.7783,0
3409914,14:54:00,14:54:00,2591,36,5503.8145,0
3409914,14:55:00,14:55:00,2593,37,5812.829,
3409914,14:55:00,14:55:00,2595,38,6383.7705,0
3409914,14:56:00,14:56:00,2597,39,6808.795,0
3409914,14:56:00,14:56:00,2598,40,6965.0493,0
3409914,14:57:00,14:57:00,2599,41,7189.974,0
3409914,14:57:00,14:57:00,2601,42,7482.348,0
3409914,14:58:00,14:58:00,16047,43,7721.263,0
3409914,14:58:00,14:58:00,7201,44,7925.5063,0
3409914,14:59:00,14:59:00,7202,45,8288.759,0
3409914,15:00:00,15:00:00,2603,46,8941.35,0
3409914,15:00:00,15:00:00,14966,47,9089.096,0
3409914,15:01:00,15:01:00,2495,48,9334.968,
3409915,15:41:00,15:41:00,2573,21,0,
3409915,15:41:00,15:41:00,2574,23,350.19635,0
3409915,15:42:00,15:42:00,2576,24,854.1114,0
3409915,15:43:00,15:43:00,2577,25,1123.96,0
3409915,15:44:00,15:44:00,2578,26,1521.4174,0
3409915,15:45:00,15:45:00,2580,27,2065.897,0
3409915,15:46:00,15:46:00,2581,28,2464.2517,0
3409915,15:47:00,15:47:00,2582,29,2784.8882,0
3409915,15:48:00,15:48:00,2584,30,3235.1511,0
3409915,15:49:00,15:49:00,2585,31,3789.0476,0
3409915,15:50:00,15:50:00,2586,32,4259.255,0
3409915,15:51:00,15:51:00,2587,33,4533.2573,0
3409915,15:52:00,15:52:00,2588,34,5008.527,0
3409915,15:52:00,15:52:00,2590,35,5248.7783,0
3409915,15:53:00,15:53:00,2591,36,5503.8145,0
3409915,15:54:00,15:54:00,2593,37,5812.829,
3409915,15:54:00,15:54:00,2595,38,6383.7705,0
3409915,15:55:00,15:55:00,2597,39,6808.795,0
3409915,15:55:00,15:55:00,2598,40,6965.0493,0
3409915,15:56:00,15:56:00,2599,41,7189.974,0
3409915,15:56:00,15:56:00,2601,42,7482.348,0
3409915,15:57:00,15:57:00,16047,43,7721.263,0
3409915,15:57:00,15:57:00,7201,44,7925.5063,0
3409915,15:58:00,15:58:00,7202,45,8288.759,0
3409915,15:59:00,15:59:00,2603,46,8941.35,0
3409915,15:59:00,15:59:00,14966,47,9089.096,0
3409915,16:00:00,16:00:00,2495,48,9334.968,
3409969,23:45:00,23:45:00,15938,1,0,
3409969,23:47:00,23:47:00,14686,2,878.9903,0
3409969,23:47:00,23:47:00,6969,3,1272.0079,0
3409969,23:48:00,23:48:00,6968,4,1533.585,0
3409969,23:49:00,23:49:00,2544,5,2133.4316,0
3409969,23:50:00,23:50:00,2543,6,2218.5796,0
3409969,23:50:00,23:50:00,2470,7,2373.0376,0
3409969,23:52:00,23:52:00,14495,8,3031.2168,
3409969,23:52:00,23:52:00,16478,9,3258.183,0
3409969,23:53:00,23:53:00,16480,10,4116.0874,0
3409969,23:55:00,23:55:00,16482,11,4791.119,0
3409969,23:56:00,23:56:00,15688,12,5338.5454,0
3409969,23:56:00,23:56:00,15689,13,5517.163,0
3409969,23:56:00,23:56:00,15690,14,5835.2383,0
3409969,23:57:00,23:57:00,15692,15,6323.0596,0
3409969,23:58:00,23:58:00,15693,16,6590.7676,0
3409969,23:58:00,23:58:00,15676,17,6773.4854,0
3409969,24:01:00,24:01:00,2571,18,8463.341,0
3409969,24:02:00,24:02:00,2572,19,8798.368,0
3409969,24:02:00,24:02:00,16163,20,9021.217,0
3409969,24:03:00,24:03:00,2573,21,9316.814,
3409969,24:03:00,24:03:00,2574,23,9634.632,0
3409969,24:04:00,24:04:00,2576,24,10138.547,0
3409969,24:04:00,24:04:00,2577,25,10408.3955,0
3409969,24:05:00,24:05:00,2578,26,10805.854,0
3409969,24:06:00,24:06:00,2580,27,11350.333,0
3409969,24:07:00,24:07:00,2581,28,11748.6875,0
3409969,24:07:00,24:07:00,2582,29,12069.324,0
3409969,24:08:00,24:08:00,2584,30,12519.587,0
3409969,24:09:00,24:09:00,2585,31,13073.483,0
3409969,24:10:00,24:10:00,2586,32,13543.69,0
3409969,24:10:00,24:10:00,2587,33,13817.692,0
3409969,24:11:00,24:11:00,2588,34,14292.962,0
3409969,24:11:00,24:11:00,2590,35,14533.214,0
3409969,24:12:00,24:12:00,2591,36,14788.25,0
3409969,24:13:00,24:13:00,2593,37,15097.265,
3409969,24:13:00,24:13:00,2595,38,15668.206,0
3409969,24:14:00,24:14:00,2597,39,16093.23,0
3409969,24:14:00,24:14:00,2598,40,16249.485,0
3409969,24:14:00,24:14:00,2599,41,16474.41,0
3409969,24:15:00,24:15:00,2601,42,16766.783,0
3409969,24:15:00,24:15:00,16047,43,17005.7,0
3409969,24:15:00,24:15:00,7201,44,17209.941,0
3409969,24:16:00,24:16:00,7202,45,17573.195,0
3409969,24:17:00,24:17:00,2603,46,18225.785,0
3409969,24:17:00,24:17:00,14966,47,18373.531,0
3409969,24:18:00,24:18:00,2495,48,18619.402,
3410043,23:47:00,23:47:00,15938,1,0,
3410043,23:48:00,23:48:00,14686,2,878.9903,0
3410043,23:49:00,23:49:00,6969,3,1272.0079,0
3410043,23:50:00,23:50:00,6968,4,1533.585,0
3410043,23:51:00,23:51:00,2544,5,2133.4316,0
3410043,23:51:00,23:51:00,2543,6,2218.5796,0
3410043,23:51:00,23:51:00,2470,7,2373.0376,0
3410043,23:53:00,23:53:00,14495,8,3031.2168,
3410043,23:53:00,23:53:00,16478,9,3258.183,0
3410043,23:54:00,23:54:00,16480,10,4116.0874,0
3410043,23:55:00,23:55:00,16482,11,4791.119,0
3410043,23:56:00,23:56:00,15688,12,5338.5454,0
3410043,23:56:00,23:56:00,15689,13,5517.163,0
3410043,23:57:00,23:57:00,15690,14,5835.2383,0
3410043,23:58:00,23:58:00,15692,15,6323.0596,0
3410043,23:58:00,23:58:00,15693,16,6590.7676,0
3410043,23:58:00,23:58:00,15676,17,6773.4854,0
3410043,24:01:00,24:01:00,2571,18,8463.341,0
3410043,24:02:00,24:02:00,2572,19,8798.368,0
3410043,24:02:00,24:02:00,16163,20,9021.217,0
3410043,24:03:00,24:03:00,2573,21,9316.814,
3410043,24:03:00,24:03:00,2574,23,9634.632,0
3410043,24:04:00,24:04:00,2576,24,10138.547,0
3410043,24:04:00,24:04:00,2577,25,10408.3955,0
3410043,24:05:00,24:05:00,2578,26,10805.854,0
3410043,24:06:00,24:06:00,2580,27,11350.333,0
3410043,24:07:00,24:07:00,2581,28,11748.6875,0
3410043,24:07:00,24:07:00,2582,29,12069.324,0
3410043,24:08:00,24:08:00,2584,30,12519.587,0
3410043,24:09:00,24:09:00,2585,31,13073.483,0
3410043,24:10:00,24:10:00,2586,32,13543.69,0
3410043,24:10:00,24:10:00,2587,33,13817.692,0
3410043,24:11:00,24:11:00,2588,34,14292.962,0
3410043,24:11:00,24:11:00,2590,35,14533.214,0
3410043,24:12:00,24:12:00,2591,36,14788.25,0
3410043,24:13:00,24:13:00,2593,37,15097.265,
3410043,24:13:00,24:13:00,2595,38,15668.206,0
3410043,24:14:00,24:14:00,2597,39,16093.23,0
3410043,24:14:00,24:14:00,2598,40,16249.485,0
3410043,24:14:00,24:14:00,2599,41,16474.41,0
3410043,24:15:00,24:15:00,2601,42,16766.783,0
3410043,24:15:00,24:15:00,16047,43,17005.7,0
3410043,24:15:00,24:15:00,7201,44,17209.941,0
3410043,24:16:00,24:16:00,7202,45,17573.195,0
3410043,24:17:00,24:17:00,2603,46,18225.785,0
3410043,24:17:00,24:17:00,14966,47,18373.531,0
3410043,24:18:00,24:18:00,2495,48,18619.402,
3373009,05:43:00,05:43:00,7424,1,0,
3373009,05:44:00,05:44:00,7198,2,510.92184,0
3373009,05:45:00,05:45:00,7199,3,942.04285,0
3373009,05:46:00,05:46:00,7200,4,1466.4497,0
3373009,05:47:00,05:47:00,4337,5,1712.411,0
3373009,05:47:00,05:47:00,4336,6,1834.215,0
3373009,05:48:00,05:48:00,4338,7,2147.4365,0
3373009,05:48:00,05:48:00,4339,8,2271.229,0
3373009,05:49:00,05:49:00,4340,9,2582.3203,0
3373009,05:50:00,05:50:00,15493,10,3131.7734,0
3373009,05:51:00,05:51:00,16142,11,3329.949,0
3373009,05:51:00,05:51:00,4718,12,3641.9238,0
3373009,05:52:00,05:52:00,15037,13,3821.0461,0
3373009,05:53:00,05:53:00,15038,14,4369.233,0
3373009,05:54:00,05:54:00,15039,15,4712.066,0
3373009,05:55:00,05:55:00,15040,16,4926.7134,0
3373009,05:56:00,05:56:00,15041,17,5348.2734,0
3373009,05:57:00,05:57:00,15049,18,5858.5215,0
3373009,05:58:00,05:58:00,2097,19,6096.7017,
3373009,05:59:00,05:59:00,2031,20,6469.1567,0
3373009,05:59:00,05:59:00,8332,21,6666.0195,0
3373009,06:00:00,06:00:00,8334,22,6879.644,0
3373009,06:01:00,06:01:00,8336,23,7118.61,0
3373009,06:01:00,06:01:00,172,24,7286.9824,0
3373009,06:01:00,06:01:00,2639,25,7402.774,0
3373009,06:02:00,06:02:00,2640,26,7561.9243,0
3373009,06:03:00,06:03:00,15661,27,7950.4736,0
3373009,06:06:00,06:06:00,14818,28,8750.362,
3373009,06:06:00,06:06:00,14447,29,9110.992,0
3373009,06:07:00,06:07:00,14281,30,9535.296,0
3373009,06:08:00,06:08:00,16364,31,9944.046,0
3373009,06:11:00,06:11:00,5359,32,11118.226,0
3373009,06:12:00,06:12:00,5361,33,11556.972,0
3373009,06:13:00,06:13:00,5363,34,11959.8545,0
3373009,06:13:00,06:13:00,5364,35,12151.457,0
3373009,06:14:00,06:14:00,5366,36,12510.93,0
3373009,06:15:00,06:15:00,5367,37,12761.021,0
3373009,06:15:00,06:15:00,5368,38,12898.049,0
3373009,06:16:00,06:16:00,8067,39,13428.321,0
3373009,06:17:00,06:17:00,15056,40,13739.162,0
3373009,06:19:00,06:19:00,8070,41,14350.349,0
3373009,06:20:00,06:20:00,15036,42,15107.315,0
3373009,06:21:00,06:21:00,15922,43,15225.333,0
3373009,06:21:00,06:21:00,15924,44,15577.291,0
3373009,06:22:00,06:22:00,15974,45,15822.6455,0
3373009,06:23:00,06:23:00,15925,46,16085.946,0
3373009,06:24:00,06:24:00,14942,47,16390.049,
3373009,06:25:00,06:25:00,5967,48,16997.72,0
3373009,06:30:00,06:30:00,14779,49,18296.135,
3373010,06:43:00,06:43:00,7424,1,0,
3373010,06:44:00,06:44:00,7198,2,510.92184,0
3373010,06:45:00,06:45:00,7199,3,942.04285,0
3373010,06:46:00,06:46:00,7200,4,1466.4497,0
3373010,06:47:00,06:47:00,4337,5,1712.411,0
3373010,06:47:00,06:47:00,4336,6,1834.215,0
3373010,06:48:00,06:48:00,4338,7,2147.4365,0
3373010,06:48:00,06:48:00,4339,8,2271.229,0
3373010,06:49:00,06:49:00,4340,9,2582.3203,0
3373010,06:50:00,06:50:00,15493,10,3131.7734,0
3373010,06:51:00,06:51:00,16142,11,3329.949,0
3373010,06:51:00,06:51:00,4718,12,3641.9238,0
3373010,06:52:00,06:52:00,15037,13,3821.0461,0
3373010,06:53:00,06:53:00,15038,14,4369.233,0
3373010,06:54:00,06:54:00,15039,15,4712.066,0
3373010,06:55:00,06:55:00,15040,16,4926.7134,0
3373010,06:56:00,06:56:00,15041,17,5348.2734,0
3373010,06:57:00,06:57:00,15049,18,5858.5215,0
3373010,06:58:00,06:58:00,2097,19,6096.7017,
3373010,06:59:00,06:59:00,2031,20,6469.1567,0
3373010,06:59:00,06:59:00,8332,21,6666.0195,0
3373010,07:00:00,07:00:00,8334,22,6879.644,0
3373010,07:01:00,07:01:00,8336,23,7118.61,0
3373010,07:01:00,07:01:00,172,24,7286.9824,0
3373010,07:01:00,07:01:00,2639,25,7402.774,0
3373010,07:02:00,07:02:00,2640,26,7561.9243,0
3373010,07:03:00,07:03:00,15661,27,7950.4736,0
3373010,07:06:00,07:06:00,14818,28,8750.362,
3373010,07:06:00,07:06:00,14447,29,9110.992,0
3373010,07:07:00,07:07:00,14281,30,9535.296,0
3373010,07:08:00,07:08:00,16364,31,9944.046,0
3373010,07:11:00,07:11:00,5359,32,11118.226,0
3373010,07:12:00,07:12:00,5361,33,11556.972,0
3373010,07:13:00,07:13:00,5363,34,11959.8545,0
3373010,07:13:00,07:13:00,5364,35,12151.457,0
3373010,07:14:00,07:14:00,5366,36,12510.93,0
3373010,07:15:00,07:15:00,5367,37,12761.021,0
3373010,07:15:00,07:15:00,5368,38,12898.049,0
3373010,07:16:00,07:16:00,8067,39,13428.321,0
3373010,07:17:00,07:17:00,15056,40,13739.162,0
3373010,07:19:00,07:19:00,8070,41,14350.349,0
3373010,07:20:00,07:20:00,15036,42,15107.315,0
3373010,07:21:00,07:21:00,15922,43,15225.333,0
3373010,07:21:00,07:21:00,15924,44,15577.291,0
3373010,07:22:00,07:22:00,15974,45,15822.6455,0
3373010,07:23:00,07:23:00,15925,46,16085.946,0
3373010,07:24:00,07:24:00,14942,47,16390.049,
3373010,07:25:00,07:25:00,5967,48,16997.72,0
3373010,07:30:00,07:30:00,14779,49,18296.135,
3373011,07:43:00,07:43:00,7424,1,0,
3373011,07:44:00,07:44:00,7198,2,510.92184,0
3373011,07:45:00,07:45:00,7199,3,942.04285,0
3373011,07:46:00,07:46:00,7200,4,1466.4497,0
3373011,07:47:00,07:47:00,4337,5,1712.411,0
3373011,07:47:00,07:47:00,4336,6,1834.215,0
3373011,07:48:00,07:48:00,4338,7,2147.4365,0
3373011,07:48:00,07:48:00,4339,8,2271.229,0
3373011,07:49:00,07:49:00,4340,9,2582.3203,0
3373011,07:50:00,07:50:00,15493,10,3131.7734,0
3373011,07:51:00,07:51:00,16142,11,3329.949,0
3373011,07:51:00,07:51:00,4718,12,3641.9238,0
3373011,07:52:00,07:52:00,15037,13,3821.0461,0
3373011,07:53:00,07:53:00,15038,14,4369.233,0
3373011,07:54:00,07:54:00,15039,15,4712.066,0
3373011,07:55:00,07:55:00,15040,16,4926.7134,0
3373011,07:56:00,07:56:00,15041,17,5348.2734,0
3373011,07:57:00,07:57:00,15049,18,5858.5215,0
3373011,07:58:00,07:58:00,2097,19,6096.7017,
3373011,07:59:00,07:59:00,2031,20,6469.1567,0
3373011,07:59:00,07:59:00,8332,21,6666.0195,0
3373011,08:00:00,08:00:00,8334,22,6879.644,0
3373011,08:01:00,08:01:00,8336,23,7118.61,0
3373011,08:01:00,08:01:00,172,24,7286.9824,0
3373011,08:01:00,08:01:00,2639,25,7402.774,0
3373011,08:02:00,08:02:00,2640,26,7561.9243,0
3373011,08:03:00,08:03:00,15661,27,7950.4736,0
3373011,08:06:00,08:06:00,14818,28,8750.362,
3373011,08:06:00,08:06:00,14447,29,9110.992,0
3373011,08:07:00,08:07:00,14281,30,9535.296,0
3373011,08:08:00,08:08:00,16364,31,9944.046,0
3373011,08:11:00,08:11:00,5359,32,11118.226,0
3373011,08:12:00,08:12:00,5361,33,11556.972,0
3373011,08:13:00,08:13:00,5363,34,11959.8545,0
3373011,08:13:00,08:13:00,5364,35,12151.457,0
3373011,08:14:00,08:14:00,5366,36,12510.93,0
3373011,08:15:00,08:15:00,5367,37,12761.021,0
3373011,08:15:00,08:15:00,5368,38,12898.049,0
3373011,08:16:00,08:16:00,8067,39,13428.321,0
3373011,08:17:00,08:17:00,15056,40,13739.162,0
3373011,08:19:00,08:19:00,8070,41,14350.349,0
3373011,08:20:00,08:20:00,15036,42,15107.315,0
3373011,08:21:00,08:21:00,15922,43,15225.333,0
3373011,08:21:00,08:21:00,15924,44,15577.291,0
3373011,08:22:00,08:22:00,15974,45,15822.6455,0
3373011,08:23:00,08:23:00,15925,46,16085.946,0
3373011,08:24:00,08:24:00,14942,47,16390.049,
3373011,08:25:00,08:25:00,5967,48,16997.72,0
3373011,08:30:00,08:30:00,14779,49,18296.135,
3373012,08:43:00,08:43:00,7424,1,0,
3373012,08:44:00,08:44:00,7198,2,510.92184,0
3373012,08:45:00,08:45:00,7199,3,942.04285,0
3373012,08:46:00,08:46:00,7200,4,1466.4497,0
3373012,08:47:00,08:47:00,4337,5,1712.411,0
3373012,08:47:00,08:47:00,4336,6,1834.215,0
3373012,08:48:00,08:48:00,4338,7,2147.4365,0
3373012,08:48:00,08:48:00,4339,8,2271.229,0
3373012,08:49:00,08:49:00,4340,9,2582.3203,0
3373012,08:50:00,08:50:00,15493,10,3131.7734,0
3373012,08:51:00,08:51:00,16142,11,3329.949,0
3373012,08:51:00,08:51:00,4718,12,3641.9238,0
3373012,08:52:00,08:52:00,15037,13,3821.0461,0
3373012,08:53:00,08:53:00,15038,14,4369.233,0
3373012,08:54:00,08:54:00,15039,15,4712.066,0
3373012,08:55:00,08:55:00,15040,16,4926.7134,0
3373012,08:56:00,08:56:00,15041,17,5348.2734,0
3373012,08:57:00,08:57:00,15049,18,5858.5215,0
3373012,08:58:00,08:58:00,2097,19,6096.7017,
3373012,08:59:00,08:59:00,2031,20,6469.1567,0
3373012,08:59:00,08:59:00,8332,21,6666.0195,0
3373012,09:00:00,09:00:00,8334,22,6879.644,0
3373012,09:01:00,09:01:00,8336,23,7118.61,0
3373012,09:01:00,09:01:00,172,24,7286.9824,0
3373012,09:01:00,09:01:00,2639,25,7402.774,0
3373012,09:02:00,09:02:00,2640,26,7561.9243,0
3373012,09:03:00,09:03:00,15661,27,7950.4736,0
3373012,09:06:00,09:06:00,14818,28,8750.362,
3373012,09:06:00,09:06:00,14447,29,9110.992,0
3373012,09:07:00,09:07:00,14281,30,9535.296,0
3373012,09:08:00,09:08:00,16364,31,9944.046,0
3373012,09:11:00,09:11:00,5359,32,11118.226,0
3373012,09:12:00,09:12:00,5361,33,11556.972,0
3373012,09:13:00,09:13:00,5363,34,11959.8545,0
3373012,09:13:00,09:13:00,5364,35,12151.457,0
3373012,09:14:00,09:14:00,5366,36,12510.93,0
3373012,09:15:00,09:15:00,5367,37,12761.021,0
3373012,09:15:00,09:15:00,5368,38,12898.049,0
3373012,09:16:00,09:16:00,8067,39,13428.321,0
3373012,09:17:00,09:17:00,15056,40,13739.162,0
3373012,09:19:00,09:19:00,8070,41,14350.349,0
3373012,09:20:00,09:20:00,15036,42,15107.315,0
3373012,09:21:00,09:21:00,15922,43,15225.333,0
3373012,09:21:00,09:21:00,15924,44,15577.291,0
3373012,09:22:00,09:22:00,15974,45,15822.6455,0
3373012,09:23:00,09:23:00,15925,46,16085.946,0
3373012,09:24:00,09:24:00,14942,47,16390.049,
3373012,09:25:00,09:25:00,5967,48,16997.72,0
3373012,09:30:00,09:30:00,14779,49,18296.135,
3373013,09:43:00,09:43:00,7424,1,0,
3373013,09:44:00,09:44:00,7198,2,510.92184,0
3373013,09:45:00,09:45:00,7199,3,942.04285,0
3373013,09:46:00,09:46:00,7200,4,1466.4497,0
3373013,09:47:00,09:47:00,4337,5,1712.411,0
3373013,09:47:00,09:47:00,4336,6,1834.215,0
3373013,09:48:00,09:48:00,4338,7,2147.4365,0
3373013,09:48:00,09:48:00,4339,8,2271.229,0
3373013,09:49:00,09:49:00,4340,9,2582.3203,0
3373013,09:50:00,09:50:00,15493,10,3131.7734,0
3373013,09:51:00,09:51:00,16142,11,3329.949,0
3373013,09:51:00,09:51:00,4718,12,3641.9238,0
3373013,09:52:00,09:52:00,15037,13,3821.0461,0
3373013,09:53:00,09:53:00,15038,14,4369.233,0
3373013,09:54:00,09:54:00,15039,15,4712.066,0
3373013,09:55:00,09:55:00,15040,16,4926.7134,0
3373013,09:56:00,09:56:00,15041,17,5348.2734,0
3373013,09:57:00,09:57:00,15049,18,5858.5215,0
3373013,09:58:00,09:58:00,2097,19,6096.7017,
3373013,09:59:00,09:59:00,2031,20,6469.1567,0
3373013,09:59:00,09:59:00,8332,21,6666.0195,0
3373013,10:00:00,10:00:00,8334,22,6879.644,0
3373013,10:01:00,10:01:00,8336,23,7118.61,0
3373013,10:01:00,10:01:00,172,24,7286.9824,0
3373013,10:01:00,10:01:00,2639,25,7402.774,0
3373013,10:02:00,10:02:00,2640,26,7561.9243,0
3373013,10:03:00,10:03:00,15661,27,7950.4736,0
3373013,10:06:00,10:06:00,14818,28,8750.362,
3373013,10:06:00,10:06:00,14447,29,9110.992,0
3373013,10:07:00,10:07:00,14281,30,9535.296,0
3373013,10:08:00,10:08:00,16364,31,9944.046,0
3373013,10:11:00,10:11:00,5359,32,11118.226,0
3373013,10:12:00,10:12:00,5361,33,11556.972,0
3373013,10:13:00,10:13:00,5363,34,11959.8545,0
3373013,10:13:00,10:13:00,5364,35,12151.457,0
3373013,10:14:00,10:14:00,5366,36,12510.93,0
3373013,10:15:00,10:15:00,5367,37,12761.021,0
3373013,10:15:00,10:15:00,5368,38,12898.049,0
3373013,10:16:00,10:16:00,8067,39,13428.321,0
3373013,10:17:00,10:17:00,15056,40,13739.162,0
3373013,10:19:00,10:19:00,8070,41,14350.349,0
3373013,10:20:00,10:20:00,15036,42,15107.315,0
3373013,10:21:00,10:21:00,15922,43,15225.333,0
3373013,10:21:00,10:21:00,15924,44,15577.291,0
3373013,10:22:00,10:22:00,15974,45,15822.6455,0
3373013,10:23:00,10:23:00,15925,46,16085.946,0
3373013,10:24:00,10:24:00,14942,47,16390.049,
3373013,10:25:00,10:25:00,5967,48,16997.72,0
3373013,10:30:00,10:30:00,14779,49,18296.135,
3373014,10:43:00,10:43:00,7424,1,0,
3373014,10:44:00,10:44:00,7198,2,510.92184,0
3373014,10:45:00,10:45:00,7199,3,942.04285,0
3373014,10:46:00,10:46:00,7200,4,1466.4497,0
3373014,10:47:00,10:47:00,4337,5,1712.411,0
3373014,10:47:00,10:47:00,4336,6,1834.215,0
3373014,10:48:00,10:48:00,4338,7,2147.4365,0
3373014,10:48:00,10:48:00,4339,8,2271.229,0
3373014,10:49:00,10:49:00,4340,9,2582.3203,0
3373014,10:50:00,10:50:00,15493,10,3131.7734,0
3373014,10:51:00,10:51:00,16142,11,3329.949,0
3373014,10:51:00,10:51:00,4718,12,3641.9238,0
3373014,10:52:00,10:52:00,15037,13,3821.0461,0
3373014,10:53:00,10:53:00,15038,14,4369.233,0
3373014,10:54:00,10:54:00,15039,15,4712.066,0
3373014,10:55:00,10:55:00,15040,16,4926.7134,0
3373014,10:56:00,10:56:00,15041,17,5348.2734,0
3373014,10:57:00,10:57:00,15049,18,5858.5215,0
3373014,10:58:00,10:58:00,2097,19,6096.7017,
3373014,10:59:00,10:59:00,2031,20,6469.1567,0
3373014,10:59:00,10:59:00,8332,21,6666.0195,0
3373014,11:00:00,11:00:00,8334,22,6879.644,0
3373014,11:01:00,11:01:00,8336,23,7118.61,0
3373014,11:01:00,11:01:00,172,24,7286.9824,0
3373014,11:01:00,11:01:00,2639,25,7402.774,0
3373014,11:02:00,11:02:00,2640,26,7561.9243,0
3373014,11:03:00,11:03:00,15661,27,7950.4736,0
3373014,11:06:00,11:06:00,14818,28,8750.362,
3373014,11:06:00,11:06:00,14447,29,9110.992,0
3373014,11:07:00,11:07:00,14281,30,9535.296,0
3373014,11:08:00,11:08:00,16364,31,9944.046,0
3373014,11:11:00,11:11:00,5359,32,11118.226,0
3373014,11:12:00,11:12:00,5361,33,11556.972,0
3373014,11:13:00,11:13:00,5363,34,11959.8545,0
3373014,11:13:00,11:13:00,5364,35,12151.457,0
3373014,11:14:00,11:14:00,5366,36,12510.93,0
3373014,11:15:00,11:15:00,5367,37,12761.021,0
3373014,11:15:00,11:15:00,5368,38,12898.049,0
3373014,11:16:00,11:16:00,8067,39,13428.321,0
3373014,11:17:00,11:17:00,15056,40,13739.162,0
3373014,11:19:00,11:19:00,8070,41,14350.349,0
3373014,11:20:00,11:20:00,15036,42,15107.315,0
3373014,11:21:00,11:21:00,15922,43,15225.333,0
3373014,11:21:00,11:21:00,15924,44,15577.291,0
3373014,11:22:00,11:22:00,15974,45,15822.6455,0
3373014,11:23:00,11:23:00,15925,46,16085.946,0
3373014,11:24:00,11:24:00,14942,47,16390.049,
3373014,11:25:00,11:25:00,5967,48,16997.72,0
3373014,11:30:00,11:30:00,14779,49,18296.135,
3373015,11:43:00,11:43:00,7424,1,0,
3373015,11:44:00,11:44:00,7198,2,510.92184,0
3373015,11:45:00,11:45:00,7199,3,942.04285,0
3373015,11:46:00,11:46:00,7200,4,1466.4497,0
3373015,11:47:00,11:47:00,4337,5,1712.411,0
3373015,11:47:00,11:47:00,4336,6,1834.215,0
3373015,11:48:00,11:48:00,4338,7,2147.4365,0
3373015,11:48:00,11:48:00,4339,8,2271.229,0
3373015,11:49:00,11:49:00,4340,9,2582.3203,0
3373015,11:50:00,11:50:00,15493,10,3131.7734,0
3373015,11:51:00,11:51:00,16142,11,3329.949,0
3373015,11:51:00,11:51:00,4718,12,3641.9238,0
3373015,11:52:00,11:52:00,15037,13,3821.0461,0
3373015,11:53:00,11:53:00,15038,14,4369.233,0
3373015,11:54:00,11:54:00,15039,15,4712.066,0
3373015,11:55:00,11:55:00,15040,16,4926.7134,0
3373015,11:56:00,11:56:00,15041,17,5348.2734,0
3373015,11:57:00,11:57:00,15049,18,5858.5215,0
3373015,11:58:00,11:58:00,2097,19,6096.7017,
3373015,11:59:00,11:59:00,2031,20,6469.1567,0
3373015,11:59:00,11:59:00,8332,21,6666.0195,0
3373015,12:00:00,12:00:00,8334,22,6879.644,0
3373015,12:01:00,12:01:00,8336,23,7118.61,0
3373015,12:01:00,12:01:00,172,24,7286.9824,0
3373015,12:01:00,12:01:00,2639,25,7402.774,0
3373015,12:02:00,12:02:00,2640,26,7561.9243,0
3373015,12:03:00,12:03:00,15661,27,7950.4736,0
3373015,12:06:00,12:06:00,14818,28,8750.362,
3373015,12:06:00,12:06:00,14447,29,9110.992,0
3373015,12:07:00,12:07:00,14281,30,9535.296,0
3373015,12:08:00,12:08:00,16364,31,9944.046,0
3373015,12:11:00,12:11:00,5359,32,11118.226,0
3373015,12:12:00,12:12:00,5361,33,11556.972,0
3373015,12:13:00,12:13:00,5363,34,11959.8545,0
3373015,12:13:00,12:13:00,5364,35,12151.457,0
3373015,12:14:00,12:14:00,5366,36,12510.93,0
3373015,12:15:00,12:15:00,5367,37,12761.021,0
3373015,12:15:00,12:15:00,5368,38,12898.049,0
3373015,12:16:00,12:16:00,8067,39,13428.321,0
3373015,12:17:00,12:17:00,15056,40,13739.162,0
3373015,12:19:00,12:19:00,8070,41,14350.349,0
3373015,12:20:00,12:20:00,15036,42,15107.315,0
3373015,12:21:00,12:21:00,15922,43,15225.333,0
3373015,12:21:00,12:21:00,15924,44,15577.291,0
3373015,12:22:00,12:22:00,15974,45,15822.6455,0
3373015,12:23:00,12:23:00,15925,46,16085.946,0
3373015,12:24:00,12:24:00,14942,47,16390.049,
3373015,12:25:00,12:25:00,5967,48,16997.72,0
3373015,12:30:00,12:30:00,14779,49,18296.135,
3373016,12:43:00,12:43:00,7424,1,0,
3373016,12:44:00,12:44:00,7198,2,510.92184,0
3373016,12:45:00,12:45:00,7199,3,942.04285,0
3373016,12:46:00,12:46:00,7200,4,1466.4497,0
3373016,12:47:00,12:47:00,4337,5,1712.411,0
3373016,12:47:00,12:47:00,4336,6,1834.215,0
3373016,12:48:00,12:48:00,4338,7,2147.4365,0
3373016,12:48:00,12:48:00,4339,8,2271.229,0
3373016,12:49:00,12:49:00,4340,9,2582.3203,0
3373016,12:50:00,12:50:00,15493,10,3131.7734,0
3373016,12:51:00,12:51:00,16142,11,3329.949,0
3373016,12:51:00,12:51:00,4718,12,3641.9238,0
3373016,12:52:00,12:52:00,15037,13,3821.0461,0
3373016,12:53:00,12:53:00,15038,14,4369.233,0
3373016,12:54:00,12:54:00,15039,15,4712.066,0
3373016,12:55:00,12:55:00,15040,16,4926.7134,0
3373016,12:56:00,12:56:00,15041,17,5348.2734,0
3373016,12:57:00,12:57:00,15049,18,5858.5215,0
3373016,12:58:00,12:58:00,2097,19,6096.7017,
3373016,12:59:00,12:59:00,2031,20,6469.1567,0
3373016,12:59:00,12:59:00,8332,21,6666.0195,0
3373016,13:00:00,13:00:00,8334,22,6879.644,0
3373016,13:01:00,13:01:00,8336,23,7118.61,0
3373016,13:01:00,13:01:00,172,24,7286.9824,0
3373016,13:01:00,13:01:00,2639,25,7402.774,0
3373016,13:02:00,13:02:00,2640,26,7561.9243,0
3373016,13:03:00,13:03:00,15661,27,7950.4736,0
3373016,13:06:00,13:06:00,14818,28,8750.362,
3373016,13:06:00,13:06:00,14447,29,9110.992,0
3373016,13:07:00,13:07:00,14281,30,9535.296,0
3373016,13:08:00,13:08:00,16364,31,9944.046,0
3373016,13:11:00,13:11:00,5359,32,11118.226,0
3373016,13:12:00,13:12:00,5361,33,11556.972,0
3373016,13:13:00,13:13:00,5363,34,11959.8545,0
3373016,13:13:00,13:13:00,5364,35,12151.457,0
3373016,13:14:00,13:14:00,5366,36,12510.93,0
3373016,13:15:00,13:15:00,5367,37,12761.021,0
3373016,13:15:00,13:15:00,5368,38,12898.049,0
3373016,13:16:00,13:16:00,8067,39,13428.321,0
3373016,13:17:00,13:17:00,15056,40,13739.162,0
3373016,13:19:00,13:19:00,8070,41,14350.349,0
3373016,13:20:00,13:20:00,15036,42,15107.315,0
3373016,13:21:00,13:21:00,15922,43,15225.333,0
3373016,13:21:00,13:21:00,15924,44,15577.291,0
3373016,13:22:00,13:22:00,15974,45,15822.6455,0
3373016,13:23:00,13:23:00,15925,46,16085.946,0
3373016,13:24:00,13:24:00,14942,47,16390.049,
3373016,13:25:00,13:25:00,5967,48,16997.72,0
3373016,13:30:00,13:30:00,14779,49,18296.135,
3373017,13:43:00,13:43:00,7424,1,0,
3373017,13:44:00,13:44:00,7198,2,510.92184,0
3373017,13:45:00,13:45:00,7199,3,942.04285,0
3373017,13:46:00,13:46:00,7200,4,1466.4497,0
3373017,13:47:00,13:47:00,4337,5,1712.411,0
3373017,13:47:00,13:47:00,4336,6,1834.215,0
3373017,13:48:00,13:48:00,4338,7,2147.4365,0
3373017,13:48:00,13:48:00,4339,8,2271.229,0
3373017,13:49:00,13:49:00,4340,9,2582.3203,0
3373017,13:50:00,13:50:00,15493,10,3131.7734,0
3373017,13:51:00,13:51:00,16142,11,3329.949,0
3373017,13:51:00,13:51:00,4718,12,3641.9238,0
3373017,13:52:00,13:52:00,15037,13,3821.0461,0
3373017,13:53:00,13:53:00,15038,14,4369.233,0
3373017,13:54:00,13:54:00,15039,15,4712.066,0
3373017,13:55:00,13:55:00,15040,16,4926.7134,0
3373017,13:56:00,13:56:00,15041,17,5348.2734,0
3373017,13:57:00,13:57:00,15049,18,5858.5215,0
3373017,13:58:00,13:58:00,2097,19,6096.7017,
3373017,13:59:00,13:59:00,2031,20,6469.1567,0
3373017,13:59:00,13:59:00,8332,21,6666.0195,0
3373017,14:00:00,14:00:00,8334,22,6879.644,0
3373017,14:01:00,14:01:00,8336,23,7118.61,0
3373017,14:01:00,14:01:00,172,24,7286.9824,0
3373017,14:01:00,14:01:00,2639,25,7402.774,0
3373017,14:02:00,14:02:00,2640,26,7561.9243,0
3373017,14:03:00,14:03:00,15661,27,7950.4736,0
3373017,14:06:00,14:06:00,14818,28,8750.362,
3373017,14:06:00,14:06:00,14447,29,9110.992,0
3373017,14:07:00,14:07:00,14281,30,9535.296,0
3373017,14:08:00,14:08:00,16364,31,9944.046,0
3373017,14:11:00,14:11:00,5359,32,11118.226,0
3373017,14:12:00,14:12:00,5361,33,11556.972,0
3373017,14:13:00,14:13:00,5363,34,11959.8545,0
3373017,14:13:00,14:13:00,5364,35,12151.457,0
3373017,14:14:00,14:14:00,5366,36,12510.93,0
3373017,14:15:00,14:15:00,5367,37,12761.021,0
3373017,14:15:00,14:15:00,5368,38,12898.049,0
3373017,14:16:00,14:16:00,8067,39,13428.321,0
3373017,14:17:00,14:17:00,15056,40,13739.162,0
3373017,14:19:00,14:19:00,8070,41,14350.349,0
3373017,14:20:00,14:20:00,15036,42,15107.315,0
3373017,14:21:00,14:21:00,15922,43,15225.333,0
3373017,14:21:00,14:21:00,15924,44,15577.291,0
3373017,14:22:00,14:22:00,15974,45,15822.6455,0
3373017,14:23:00,14:23:00,15925,46,16085.946,0
3373017,14:24:00,14:24:00,14942,47,16390.049,
3373017,14:25:00,14:25:00,5967,48,16997.72,0
3373017,14:30:00,14:30:00,14779,49,18296.135,
3373018,14:43:00,14:43:00,7424,1,0,
3373018,14:44:00,14:44:00,7198,2,510.92184,0
3373018,14:45:00,14:45:00,7199,3,942.04285,0
3373018,14:46:00,14:46:00,7200,4,1466.4497,0
3373018,14:47:00,14:47:00,4337,5,1712.411,0
3373018,14:47:00,14:47:00,4336,6,1834.215,0
3373018,14:48:00,14:48:00,4338,7,2147.4365,0
3373018,14:48:00,14:48:00,4339,8,2271.229,0
3373018,14:49:00,14:49:00,4340,9,2582.3203,0
3373018,14:50:00,14:50:00,15493,10,3131.7734,0
3373018,14:51:00,14:51:00,16142,11,3329.949,0
3373018,14:51:00,14:51:00,4718,12,3641.9238,0
3373018,14:52:00,14:52:00,15037,13,3821.0461,0
3373018,14:53:00,14:53:00,15038,14,4369.233,0
3373018,14:54:00,14:54:00,15039,15,4712.066,0
3373018,14:55:00,14:55:00,15040,16,4926.7134,0
3373018,14:56:00,14:56:00,15041,17,5348.2734,0
3373018,14:57:00,14:57:00,15049,18,5858.5215,0
3373018,14:58:00,14:58:00,2097,19,6096.7017,
3373018,14:59:00,14:59:00,2031,20,6469.1567,0
3373018,14:59:00,14:59:00,8332,21,6666.0195,0
3373018,15:00:00,15:00:00,8334,22,6879.644,0
3373018,15:01:00,15:01:00,8336,23,7118.61,0
3373018,15:01:00,15:01:00,172,24,7286.9824,0
3373018,15:01:00,15:01:00,2639,25,7402.774,0
3373018,15:02:00,15:02:00,2640,26,7561.9243,0
3373018,15:03:00,15:03:00,15661,27,7950.4736,0
3373018,15:06:00,15:06:00,14818,28,8750.362,
3373018,15:06:00,15:06:00,14447,29,9110.992,0
3373018,15:07:00,15:07:00,14281,30,9535.296,0
3373018,15:08:00,15:08:00,16364,31,9944.046,0
3373018,15:11:00,15:11:00,5359,32,11118.226,0
3373018,15:12:00,15:12:00,5361,33,11556.972,0
3373018,15:13:00,15:13:00,5363,34,11959.8545,0
3373018,15:13:00,15:13:00,5364,35,12151.457,0
3373018,15:14:00,15:14:00,5366,36,12510.93,0
3373018,15:15:00,15:15:00,5367,37,12761.021,0
3373018,15:15:00,15:15:00,5368,38,12898.049,0
3373018,15:16:00,15:16:00,8067,39,13428.321,0
3373018,15:17:00,15:17:00,15056,40,13739.162,0
3373018,15:19:00,15:19:00,8070,41,14350.349,0
3373018,15:20:00,15:20:00,15036,42,15107.315,0
3373018,15:21:00,15:21:00,15922,43,15225.333,0
3373018,15:21:00,15:21:00,15924,44,15577.291,0
3373018,15:22:00,15:22:00,15974,45,15822.6455,0
3373018,15:23:00,15:23:00,15925,46,16085.946,0
3373018,15:24:00,15:24:00,14942,47,16390.049,
3373018,15:25:00,15:25:00,5967,48,16997.72,0
3373018,15:30:00,15:30:00,14779,49,18296.135,
3373019,15:43:00,15:43:00,7424,1,0,
3373019,15:44:00,15:44:00,7198,2,510.92184,0
3373019,15:45:00,15:45:00,7199,3,942.04285,0
3373019,15:46:00,15:46:00,7200,4,1466.4497,0
3373019,15:47:00,15:47:00,4337,5,1712.411,0
3373019,15:47:00,15:47:00,4336,6,1834.215,0
3373019,15:48:00,15:48:00,4338,7,2147.4365,0
3373019,15:48:00,15:48:00,4339,8,2271.229,0
3373019,15:49:00,15:49:00,4340,9,2582.3203,0
3373019,15:50:00,15:50:00,15493,10,3131.7734,0
3373019,15:51:00,15:51:00,16142,11,3329.949,0
3373019,15:51:00,15:51:00,4718,12,3641.9238,0
3373019,15:52:00,15:52:00,15037,13,3821.0461,0
3373019,15:53:00,15:53:00,15038,14,4369.233,0
3373019,15:54:00,15:54:00,15039,15,4712.066,0
3373019,15:55:00,15:55:00,15040,16,4926.7134,0
3373019,15:56:00,15:56:00,15041,17,5348.2734,0
3373019,15:57:00,15:57:00,15049,18,5858.5215,0
3373019,15:58:00,15:58:00,2097,19,6096.7017,
3373019,15:59:00,15:59:00,2031,20,6469.1567,0
3373019,15:59:00,15:59:00,8332,21,6666.0195,0
3373019,16:00:00,16:00:00,8334,22,6879.644,0
3373019,16:01:00,16:01:00,8336,23,7118.61,0
3373019,16:01:00,16:01:00,172,24,7286.9824,0
3373019,16:01:00,16:01:00,2639,25,7402.774,0
3373019,16:02:00,16:02:00,2640,26,7561.9243,0
3373019,16:03:00,16:03:00,15661,27,7950.4736,0
3373019,16:06:00,16:06:00,14818,28,8750.362,
3373019,16:06:00,16:06:00,14447,29,9110.992,0
3373019,16:07:00,16:07:00,14281,30,9535.296,0
3373019,16:08:00,16:08:00,16364,31,9944.046,0
3373019,16:11:00,16:11:00,5359,32,11118.226,0
3373019,16:12:00,16:12:00,5361,33,11556.972,0
3373019,16:13:00,16:13:00,5363,34,11959.8545,0
3373019,16:13:00,16:13:00,5364,35,12151.457,0
3373019,16:14:00,16:14:00,5366,36,12510.93,0
3373019,16:15:00,16:15:00,5367,37,12761.021,0
3373019,16:15:00,16:15:00,5368,38,12898.049,0
3373019,16:16:00,16:16:00,8067,39,13428.321,0
3373019,16:17:00,16:17:00,15056,40,13739.162,0
3373019,16:19:00,16:19:00,8070,41,14350.349,0
3373019,16:20:00,16:20:00,15036,42,15107.315,0
3373019,16:21:00,16:21:00,15922,43,15225.333,0
3373019,16:21:00,16:21:00,15924,44,15577.291,0
3373019,16:22:00,16:22:00,15974,45,15822.6455,0
3373019,16:23:00,16:23:00,15925,46,16085.946,0
3373019,16:24:00,16:24:00,14942,47,16390.049,
3373019,16:25:00,16:25:00,5967,48,16997.72,0
3373019,16:30:00,16:30:00,14779,49,18296.135,
3373020,16:43:00,16:43:00,7424,1,0,
3373020,16:44:00,16:44:00,7198,2,510.92184,0
3373020,16:45:00,16:45:00,7199,3,942.04285,0
3373020,16:46:00,16:46:00,7200,4,1466.4497,0
3373020,16:47:00,16:47:00,4337,5,1712.411,0
3373020,16:47:00,16:47:00,4336,6,1834.215,0
3373020,16:48:00,16:48:00,4338,7,2147.4365,0
3373020,16:48:00,16:48:00,4339,8,2271.229,0
3373020,16:49:00,16:49:00,4340,9,2582.3203,0
3373020,16:50:00,16:50:00,15493,10,3131.7734,0
3373020,16:51:00,16:51:00,16142,11,3329.949,0
3373020,16:51:00,16:51:00,4718,12,3641.9238,0
3373020,16:52:00,16:52:00,15037,13,3821.0461,0
3373020,16:53:00,16:53:00,15038,14,4369.233,0
3373020,16:54:00,16:54:00,15039,15,4712.066,0
3373020,16:55:00,16:55:00,15040,16,4926.7134,0
3373020,16:56:00,16:56:00,15041,17,5348.2734,0
3373020,16:57:00,16:57:00,15049,18,5858.5215,0
3373020,16:58:00,16:58:00,2097,19,6096.7017,
3373020,16:59:00,16:59:00,2031,20,6469.1567,0
3373020,16:59:00,16:59:00,8332,21,6666.0195,0
3373020,17:00:00,17:00:00,8334,22,6879.644,0
3373020,17:01:00,17:01:00,8336,23,7118.61,0
3373020,17:01:00,17:01:00,172,24,7286.9824,0
3373020,17:01:00,17:01:00,2639,25,7402.774,0
3373020,17:02:00,17:02:00,2640,26,7561.9243,0
3373020,17:03:00,17:03:00,15661,27,7950.4736,0
3373020,17:06:00,17:06:00,14818,28,8750.362,
3373020,17:06:00,17:06:00,14447,29,9110.992,0
3373020,17:07:00,17:07:00,14281,30,9535.296,0
3373020,17:08:00,17:08:00,16364,31,9944.046,0
3373020,17:11:00,17:11:00,5359,32,11118.226,0
3373020,17:12:00,17:12:00,5361,33,11556.972,0
3373020,17:13:00,17:13:00,5363,34,11959.8545,0
3373020,17:13:00,17:13:00,5364,35,12151.457,0
3373020,17:14:00,17:14:00,5366,36,12510.93,0
3373020,17:15:00,17:15:00,5367,37,12761.021,0
3373020,17:15:00,17:15:00,5368,38,12898.049,0
3373020,17:16:00,17:16:00,8067,39,13428.321,0
3373020,17:17:00,17:17:00,15056,40,13739.162,0
3373020,17:19:00,17:19:00,8070,41,14350.349,0
3373020,17:20:00,17:20:00,15036,42,15107.315,0
3373020,17:21:00,17:21:00,15922,43,15225.333,0
3373020,17:21:00,17:21:00,15924,44,15577.291,0
3373020,17:22:00,17:22:00,15974,45,15822.6455,0
3373020,17:23:00,17:23:00,15925,46,16085.946,0
3373020,17:24:00,17:24:00,14942,47,16390.049,
3373020,17:25:00,17:25:00,5967,48,16997.72,0
3373020,17:30:00,17:30:00,14779,49,18296.135,
3373021,17:43:00,17:43:00,7424,1,0,
3373021,17:44:00,17:44:00,7198,2,510.92184,0
3373021,17:45:00,17:45:00,7199,3,942.04285,0
3373021,17:46:00,17:46:00,7200,4,1466.4497,0
3373021,17:47:00,17:47:00,4337,5,1712.411,0
3373021,17:47:00,17:47:00,4336,6,1834.215,0
3373021,17:48:00,17:48:00,4338,7,2147.4365,0
3373021,17:48:00,17:48:00,4339,8,2271.229,0
3373021,17:49:00,17:49:00,4340,9,2582.3203,0
3373021,17:50:00,17:50:00,15493,10,3131.7734,0
3373021,17:51:00,17:51:00,16142,11,3329.949,0
3373021,17:51:00,17:51:00,4718,12,3641.9238,0
3373021,17:52:00,17:52:00,15037,13,3821.0461,0
3373021,17:53:00,17:53:00,15038,14,4369.233,0
3373021,17:54:00,17:54:00,15039,15,4712.066,0
3373021,17:55:00,17:55:00,15040,16,4926.7134,0
3373021,17:56:00,17:56:00,15041,17,5348.2734,0
3373021,17:57:00,17:57:00,15049,18,5858.5215,0
3373021,17:58:00,17:58:00,2097,19,6096.7017,
3373021,17:59:00,17:59:00,2031,20,6469.1567,0
3373021,17:59:00,17:59:00,8332,21,6666.0195,0
3373021,18:00:00,18:00:00,8334,22,6879.644,0
3373021,18:01:00,18:01:00,8336,23,7118.61,0
3373021,18:01:00,18:01:00,172,24,7286.9824,0
3373021,18:01:00,18:01:00,2639,25,7402.774,0
3373021,18:02:00,18:02:00,2640,26,7561.9243,0
3373021,18:03:00,18:03:00,15661,27,7950.4736,0
3373021,18:06:00,18:06:00,14818,28,8750.362,
3373021,18:06:00,18:06:00,14447,29,9110.992,0
3373021,18:07:00,18:07:00,14281,30,9535.296,0
3373021,18:08:00,18:08:00,16364,31,9944.046,0
3373021,18:11:00,18:11:00,5359,32,11118.226,0
3373021,18:12:00,18:12:00,5361,33,11556.972,0
3373021,18:13:00,18:13:00,5363,34,11959.8545,0
3373021,18:13:00,18:13:00,5364,35,12151.457,0
3373021,18:14:00,18:14:00,5366,36,12510.93,0
3373021,18:14:00,18:14:00,5367,37,12761.021,0
3373021,18:15:00,18:15:00,5368,38,12898.049,0
3373021,18:16:00,18:16:00,8067,39,13428.321,0
3373021,18:16:00,18:16:00,15056,40,13739.162,0
3373021,18:18:00,18:18:00,8070,41,14350.349,0
3373021,18:20:00,18:20:00,15036,42,15107.315,0
3373021,18:20:00,18:20:00,15922,43,15225.333,0
3373021,18:21:00,18:21:00,15924,44,15577.291,0
3373021,18:21:00,18:21:00,15974,45,15822.6455,0
3373021,18:22:00,18:22:00,15925,46,16085.946,0
3373021,18:23:00,18:23:00,14942,47,16390.049,
3373021,18:24:00,18:24:00,5967,48,16997.72,0
3373021,18:29:00,18:29:00,14779,49,18296.135,
3373022,18:43:00,18:43:00,7424,1,0,
3373022,18:44:00,18:44:00,7198,2,510.92184,0
3373022,18:45:00,18:45:00,7199,3,942.04285,0
3373022,18:46:00,18:46:00,7200,4,1466.4497,0
3373022,18:47:00,18:47:00,4337,5,1712.411,0
3373022,18:47:00,18:47:00,4336,6,1834.215,0
3373022,18:48:00,18:48:00,4338,7,2147.4365,0
3373022,18:48:00,18:48:00,4339,8,2271.229,0
3373022,18:49:00,18:49:00,4340,9,2582.3203,0
3373022,18:50:00,18:50:00,15493,10,3131.7734,0
3373022,18:51:00,18:51:00,16142,11,3329.949,0
3373022,18:51:00,18:51:00,4718,12,3641.9238,0
3373022,18:52:00,18:52:00,15037,13,3821.0461,0
3373022,18:53:00,18:53:00,15038,14,4369.233,0
3373022,18:54:00,18:54:00,15039,15,4712.066,0
3373022,18:55:00,18:55:00,15040,16,4926.7134,0
3373022,18:56:00,18:56:00,15041,17,5348.2734,0
3373022,18:57:00,18:57:00,15049,18,5858.5215,0
3373022,18:58:00,18:58:00,2097,19,6096.7017,
3373022,18:59:00,18:59:00,2031,20,6469.1567,0
3373022,18:59:00,18:59:00,8332,21,6666.0195,0
3373022,19:00:00,19:00:00,8334,22,6879.644,0
3373022,19:01:00,19:01:00,8336,23,7118.61,0
3373022,19:01:00,19:01:00,172,24,7286.9824,0
3373022,19:01:00,19:01:00,2639,25,7402.774,0
3373022,19:02:00,19:02:00,2640,26,7561.9243,0
3373022,19:03:00,19:03:00,15661,27,7950.4736,0
3373022,19:06:00,19:06:00,14818,28,8750.362,
3373022,19:06:00,19:06:00,14447,29,9110.992,0
3373022,19:07:00,19:07:00,14281,30,9535.296,0
3373022,19:08:00,19:08:00,16364,31,9944.046,0
3373022,19:11:00,19:11:00,5359,32,11118.226,0
3373022,19:12:00,19:12:00,5361,33,11556.972,0
3373022,19:13:00,19:13:00,5363,34,11959.8545,0
3373022,19:13:00,19:13:00,5364,35,12151.457,0
3373022,19:14:00,19:14:00,5366,36,12510.93,0
3373022,19:14:00,19:14:00,5367,37,12761.021,0
3373022,19:15:00,19:15:00,5368,38,12898.049,0
3373022,19:16:00,19:16:00,8067,39,13428.321,0
3373022,19:16:00,19:16:00,15056,40,13739.162,0
3373022,19:18:00,19:18:00,8070,41,14350.349,0
3373022,19:20:00,19:20:00,15036,42,15107.315,0
3373022,19:20:00,19:20:00,15922,43,15225.333,0
3373022,19:21:00,19:21:00,15924,44,15577.291,0
3373022,19:21:00,19:21:00,15974,45,15822.6455,0
3373022,19:22:00,19:22:00,15925,46,16085.946,0
3373022,19:23:00,19:23:00,14942,47,16390.049,
3373022,19:24:00,19:24:00,5967,48,16997.72,0
3373022,19:29:00,19:29:00,14779,49,18296.135,
3373023,19:43:00,19:43:00,7424,1,0,
3373023,19:44:00,19:44:00,7198,2,510.92184,0
3373023,19:45:00,19:45:00,7199,3,942.04285,0
3373023,19:46:00,19:46:00,7200,4,1466.4497,0
3373023,19:47:00,19:47:00,4337,5,1712.411,0
3373023,19:47:00,19:47:00,4336,6,1834.215,0
3373023,19:48:00,19:48:00,4338,7,2147.4365,0
3373023,19:48:00,19:48:00,4339,8,2271.229,0
3373023,19:49:00,19:49:00,4340,9,2582.3203,0
3373023,19:50:00,19:50:00,15493,10,3131.7734,0
3373023,19:51:00,19:51:00,16142,11,3329.949,0
3373023,19:51:00,19:51:00,4718,12,3641.9238,0
3373023,19:52:00,19:52:00,15037,13,3821.0461,0
3373023,19:53:00,19:53:00,15038,14,4369.233,0
3373023,19:54:00,19:54:00,15039,15,4712.066,0
3373023,19:55:00,19:55:00,15040,16,4926.7134,0
3373023,19:56:00,19:56:00,15041,17,5348.2734,0
3373023,19:57:00,19:57:00,15049,18,5858.5215,0
3373023,19:58:00,19:58:00,2097,19,6096.7017,
3373023,19:59:00,19:59:00,2031,20,6469.1567,0
3373023,19:59:00,19:59:00,8332,21,6666.0195,0
3373023,20:00:00,20:00:00,8334,22,6879.644,0
3373023,20:01:00,20:01:00,8336,23,7118.61,0
3373023,20:01:00,20:01:00,172,24,7286.9824,0
3373023,20:01:00,20:01:00,2639,25,7402.774,0
3373023,20:02:00,20:02:00,2640,26,7561.9243,0
3373023,20:03:00,20:03:00,15661,27,7950.4736,0
3373023,20:06:00,20:06:00,14818,28,8750.362,
3373023,20:06:00,20:06:00,14447,29,9110.992,0
3373023,20:07:00,20:07:00,14281,30,9535.296,0
3373023,20:08:00,20:08:00,16364,31,9944.046,0
3373023,20:11:00,20:11:00,5359,32,11118.226,0
3373023,20:12:00,20:12:00,5361,33,11556.972,0
3373023,20:13:00,20:13:00,5363,34,11959.8545,0
3373023,20:13:00,20:13:00,5364,35,12151.457,0
3373023,20:14:00,20:14:00,5366,36,12510.93,0
3373023,20:14:00,20:14:00,5367,37,12761.021,0
3373023,20:15:00,20:15:00,5368,38,12898.049,0
3373023,20:16:00,20:16:00,8067,39,13428.321,0
3373023,20:16:00,20:16:00,15056,40,13739.162,0
3373023,20:18:00,20:18:00,8070,41,14350.349,0
3373023,20:20:00,20:20:00,15036,42,15107.315,0
3373023,20:20:00,20:20:00,15922,43,15225.333,0
3373023,20:21:00,20:21:00,15924,44,15577.291,0
3373023,20:21:00,20:21:00,15974,45,15822.6455,0
3373023,20:22:00,20:22:00,15925,46,16085.946,0
3373023,20:23:00,20:23:00,14942,47,16390.049,
3373023,20:24:00,20:24:00,5967,48,16997.72,0
3373023,20:29:00,20:29:00,14779,49,18296.135,
3373024,20:43:00,20:43:00,7424,1,0,
3373024,20:44:00,20:44:00,7198,2,510.92184,0
3373024,20:45:00,20:45:00,7199,3,942.04285,0
3373024,20:46:00,20:46:00,7200,4,1466.4497,0
3373024,20:47:00,20:47:00,4337,5,1712.411,0
3373024,20:47:00,20:47:00,4336,6,1834.215,0
3373024,20:48:00,20:48:00,4338,7,2147.4365,0
3373024,20:48:00,20:48:00,4339,8,2271.229,0
3373024,20:49:00,20:49:00,4340,9,2582.3203,0
3373024,20:50:00,20:50:00,15493,10,3131.7734,0
3373024,20:51:00,20:51:00,16142,11,3329.949,0
3373024,20:51:00,20:51:00,4718,12,3641.9238,0
3373024,20:52:00,20:52:00,15037,13,3821.0461,0
3373024,20:53:00,20:53:00,15038,14,4369.233,0
3373024,20:54:00,20:54:00,15039,15,4712.066,0
3373024,20:55:00,20:55:00,15040,16,4926.7134,0
3373024,20:56:00,20:56:00,15041,17,5348.2734,0
3373024,20:57:00,20:57:00,15049,18,5858.5215,0
3373024,20:58:00,20:58:00,2097,19,6096.7017,
3373024,20:59:00,20:59:00,2031,20,6469.1567,0
3373024,20:59:00,20:59:00,8332,21,6666.0195,0
3373024,21:00:00,21:00:00,8334,22,6879.644,0
3373024,21:01:00,21:01:00,8336,23,7118.61,0
3373024,21:01:00,21:01:00,172,24,7286.9824,0
3373024,21:01:00,21:01:00,2639,25,7402.774,0
3373024,21:02:00,21:02:00,2640,26,7561.9243,0
3373024,21:03:00,21:03:00,15661,27,7950.4736,0
3373024,21:06:00,21:06:00,14818,28,8750.362,
3373024,21:06:00,21:06:00,14447,29,9110.992,0
3373024,21:07:00,21:07:00,14281,30,9535.296,0
3373024,21:08:00,21:08:00,16364,31,9944.046,0
3373024,21:11:00,21:11:00,5359,32,11118.226,0
3373024,21:12:00,21:12:00,5361,33,11556.972,0
3373024,21:13:00,21:13:00,5363,34,11959.8545,0
3373024,21:13:00,21:13:00,5364,35,12151.457,0
3373024,21:14:00,21:14:00,5366,36,12510.93,0
3373024,21:14:00,21:14:00,5367,37,12761.021,0
3373024,21:15:00,21:15:00,5368,38,12898.049,0
3373024,21:16:00,21:16:00,8067,39,13428.321,0
3373024,21:16:00,21:16:00,15056,40,13739.162,0
3373024,21:18:00,21:18:00,8070,41,14350.349,0
3373024,21:20:00,21:20:00,15036,42,15107.315,0
3373024,21:20:00,21:20:00,15922,43,15225.333,0
3373024,21:21:00,21:21:00,15924,44,15577.291,0
3373024,21:21:00,21:21:00,15974,45,15822.6455,0
3373024,21:22:00,21:22:00,15925,46,16085.946,0
3373024,21:23:00,21:23:00,14942,47,16390.049,
3373024,21:24:00,21:24:00,5967,48,16997.72,0
3373024,21:29:00,21:29:00,14779,49,18296.135,
3373025,21:43:00,21:43:00,7424,1,0,
3373025,21:44:00,21:44:00,7198,2,510.92184,0
3373025,21:45:00,21:45:00,7199,3,942.04285,0
3373025,21:46:00,21:46:00,7200,4,1466.4497,0
3373025,21:47:00,21:47:00,4337,5,1712.411,0
3373025,21:47:00,21:47:00,4336,6,1834.215,0
3373025,21:48:00,21:48:00,4338,7,2147.4365,0
3373025,21:48:00,21:48:00,4339,8,2271.229,0
3373025,21:49:00,21:49:00,4340,9,2582.3203,0
3373025,21:50:00,21:50:00,15493,10,3131.7734,0
3373025,21:51:00,21:51:00,16142,11,3329.949,0
3373025,21:51:00,21:51:00,4718,12,3641.9238,0
3373025,21:52:00,21:52:00,15037,13,3821.0461,0
3373025,21:53:00,21:53:00,15038,14,4369.233,0
3373025,21:54:00,21:54:00,15039,15,4712.066,0
3373025,21:55:00,21:55:00,15040,16,4926.7134,0
3373025,21:56:00,21:56:00,15041,17,5348.2734,0
3373025,21:57:00,21:57:00,15049,18,5858.5215,0
3373025,21:58:00,21:58:00,2097,19,6096.7017,
3373025,21:59:00,21:59:00,2031,20,6469.1567,0
3373025,21:59:00,21:59:00,8332,21,6666.0195,0
3373025,22:00:00,22:00:00,8334,22,6879.644,0
3373025,22:01:00,22:01:00,8336,23,7118.61,0
3373025,22:01:00,22:01:00,172,24,7286.9824,0
3373025,22:01:00,22:01:00,2639,25,7402.774,0
3373025,22:02:00,22:02:00,2640,26,7561.9243,0
3373025,22:03:00,22:03:00,15661,27,7950.4736,0
3373025,22:06:00,22:06:00,14818,28,8750.362,
3373025,22:06:00,22:06:00,14447,29,9110.992,0
3373025,22:07:00,22:07:00,14281,30,9535.296,0
3373025,22:08:00,22:08:00,16364,31,9944.046,0
3373025,22:11:00,22:11:00,5359,32,11118.226,0
3373025,22:12:00,22:12:00,5361,33,11556.972,0
3373025,22:13:00,22:13:00,5363,34,11959.8545,0
3373025,22:13:00,22:13:00,5364,35,12151.457,0
3373025,22:14:00,22:14:00,5366,36,12510.93,0
3373025,22:14:00,22:14:00,5367,37,12761.021,0
3373025,22:15:00,22:15:00,5368,38,12898.049,0
3373025,22:16:00,22:16:00,8067,39,13428.321,0
3373025,22:16:00,22:16:00,15056,40,13739.162,0
3373025,22:18:00,22:18:00,8070,41,14350.349,0
3373025,22:20:00,22:20:00,15036,42,15107.315,0
3373025,22:20:00,22:20:00,15922,43,15225.333,0
3373025,22:21:00,22:21:00,15924,44,15577.291,0
3373025,22:21:00,22:21:00,15974,45,15822.6455,0
3373025,22:22:00,22:22:00,15925,46,16085.946,0
3373025,22:23:00,22:23:00,14942,47,16390.049,
3373025,22:24:00,22:24:00,5967,48,16997.72,0
3373025,22:29:00,22:29:00,14779,49,18296.135,
3373047,08:43:00,08:43:00,7424,1,0,
3373047,08:44:00,08:44:00,7198,2,510.92184,0
3373047,08:45:00,08:45:00,7199,3,942.04285,0
3373047,08:46:00,08:46:00,7200,4,1466.4497,0
3373047,08:47:00,08:47:00,4337,5,1712.411,0
3373047,08:47:00,08:47:00,4336,6,1834.215,0
3373047,08:48:00,08:48:00,4338,7,2147.4365,0
3373047,08:48:00,08:48:00,4339,8,2271.229,0
3373047,08:49:00,08:49:00,4340,9,2582.3203,0
3373047,08:50:00,08:50:00,15493,10,3131.7734,0
3373047,08:51:00,08:51:00,16142,11,3329.949,0
3373047,08:51:00,08:51:00,4718,12,3641.9238,0
3373047,08:52:00,08:52:00,15037,13,3821.0461,0
3373047,08:53:00,08:53:00,15038,14,4369.233,0
3373047,08:54:00,08:54:00,15039,15,4712.066,0
3373047,08:55:00,08:55:00,15040,16,4926.7134,0
3373047,08:56:00,08:56:00,15041,17,5348.2734,0
3373047,08:57:00,08:57:00,15049,18,5858.5215,0
3373047,08:58:00,08:58:00,2097,19,6096.7017,
3373047,08:59:00,08:59:00,2031,20,6469.1567,0
3373047,08:59:00,08:59:00,8332,21,6666.0195,0
3373047,09:00:00,09:00:00,8334,22,6879.644,0
3373047,09:01:00,09:01:00,8336,23,7118.61,0
3373047,09:01:00,09:01:00,172,24,7286.9824,0
3373047,09:01:00,09:01:00,2639,25,7402.774,0
3373047,09:02:00,09:02:00,2640,26,7561.9243,0
3373047,09:03:00,09:03:00,15661,27,7950.4736,0
3373047,09:06:00,09:06:00,14818,28,8750.362,
3373047,09:06:00,09:06:00,14447,29,9110.992,0
3373047,09:07:00,09:07:00,14281,30,9535.296,0
3373047,09:08:00,09:08:00,16364,31,9944.046,0
3373047,09:11:00,09:11:00,5359,32,11118.226,0
3373047,09:12:00,09:12:00,5361,33,11556.972,0
3373047,09:13:00,09:13:00,5363,34,11959.8545,0
3373047,09:13:00,09:13:00,5364,35,12151.457,0
3373047,09:14:00,09:14:00,5366,36,12510.93,0
3373047,09:15:00,09:15:00,5367,37,12761.021,0
3373047,09:15:00,09:15:00,5368,38,12898.049,0
3373047,09:16:00,09:16:00,8067,39,13428.321,0
3373047,09:17:00,09:17:00,15056,40,13739.162,0
3373047,09:19:00,09:19:00,8070,41,14350.349,0
3373047,09:20:00,09:20:00,15036,42,15107.315,0
3373047,09:21:00,09:21:00,15922,43,15225.333,0
3373047,09:21:00,09:21:00,15924,44,15577.291,0
3373047,09:22:00,09:22:00,15974,45,15822.6455,0
3373047,09:23:00,09:23:00,15925,46,16085.946,0
3373047,09:24:00,09:24:00,14942,47,16390.049,
3373047,09:25:00,09:25:00,5967,48,16997.72,0
3373047,09:30:00,09:30:00,14779,49,18296.135,
3373048,09:43:00,09:43:00,7424,1,0,
3373048,09:44:00,09:44:00,7198,2,510.92184,0
3373048,09:45:00,09:45:00,7199,3,942.04285,0
3373048,09:46:00,09:46:00,7200,4,1466.4497,0
3373048,09:47:00,09:47:00,4337,5,1712.411,0
3373048,09:47:00,09:47:00,4336,6,1834.215,0
3373048,09:48:00,09:48:00,4338,7,2147.4365,0
3373048,09:48:00,09:48:00,4339,8,2271.229,0
3373048,09:49:00,09:49:00,4340,9,2582.3203,0
3373048,09:50:00,09:50:00,15493,10,3131.7734,0
3373048,09:51:00,09:51:00,16142,11,3329.949,0
3373048,09:51:00,09:51:00,4718,12,3641.9238,0
3373048,09:52:00,09:52:00,15037,13,3821.0461,0
3373048,09:53:00,09:53:00,15038,14,4369.233,0
3373048,09:54:00,09:54:00,15039,15,4712.066,0
3373048,09:55:00,09:55:00,15040,16,4926.7134,0
3373048,09:56:00,09:56:00,15041,17,5348.2734,0
3373048,09:57:00,09:57:00,15049,18,5858.5215,0
3373048,09:58:00,09:58:00,2097,19,6096.7017,
3373048,09:59:00,09:59:00,2031,20,6469.1567,0
3373048,09:59:00,09:59:00,8332,21,6666.0195,0
3373048,10:00:00,10:00:00,8334,22,6879.644,0
3373048,10:01:00,10:01:00,8336,23,7118.61,0
3373048,10:01:00,10:01:00,172,24,7286.9824,0
3373048,10:01:00,10:01:00,2639,25,7402.774,0
3373048,10:02:00,10:02:00,2640,26,7561.9243,0
3373048,10:03:00,10:03:00,15661,27,7950.4736,0
3373048,10:06:00,10:06:00,14818,28,8750.362,
3373048,10:06:00,10:06:00,14447,29,9110.992,0
3373048,10:07:00,10:07:00,14281,30,9535.296,0
3373048,10:08:00,10:08:00,16364,31,9944.046,0
3373048,10:11:00,10:11:00,5359,32,11118.226,0
3373048,10:12:00,10:12:00,5361,33,11556.972,0
3373048,10:13:00,10:13:00,5363,34,11959.8545,0
3373048,10:13:00,10:13:00,5364,35,12151.457,0
3373048,10:14:00,10:14:00,5366,36,12510.93,0
3373048,10:15:00,10:15:00,5367,37,12761.021,0
3373048,10:15:00,10:15:00,5368,38,12898.049,0
3373048,10:16:00,10:16:00,8067,39,13428.321,0
3373048,10:17:00,10:17:00,15056,40,13739.162,0
3373048,10:19:00,10:19:00,8070,41,14350.349,0
3373048,10:20:00,10:20:00,15036,42,15107.315,0
3373048,10:21:00,10:21:00,15922,43,15225.333,0
3373048,10:21:00,10:21:00,15924,44,15577.291,0
3373048,10:22:00,10:22:00,15974,45,15822.6455,0
3373048,10:23:00,10:23:00,15925,46,16085.946,0
3373048,10:24:00,10:24:00,14942,47,16390.049,
3373048,10:25:00,10:25:00,5967,48,16997.72,0
3373048,10:30:00,10:30:00,14779,49,18296.135,
3373049,10:43:00,10:43:00,7424,1,0,
3373049,10:44:00,10:44:00,7198,2,510.92184,0
3373049,10:45:00,10:45:00,7199,3,942.04285,0
3373049,10:46:00,10:46:00,7200,4,1466.4497,0
3373049,10:47:00,10:47:00,4337,5,1712.411,0
3373049,10:47:00,10:47:00,4336,6,1834.215,0
3373049,10:48:00,10:48:00,4338,7,2147.4365,0
3373049,10:48:00,10:48:00,4339,8,2271.229,0
3373049,10:49:00,10:49:00,4340,9,2582.3203,0
3373049,10:50:00,10:50:00,15493,10,3131.7734,0
3373049,10:51:00,10:51:00,16142,11,3329.949,0
3373049,10:51:00,10:51:00,4718,12,3641.9238,0
3373049,10:52:00,10:52:00,15037,13,3821.0461,0
3373049,10:53:00,10:53:00,15038,14,4369.233,0
3373049,10:54:00,10:54:00,15039,15,4712.066,0
3373049,10:55:00,10:55:00,15040,16,4926.7134,0
3373049,10:56:00,10:56:00,15041,17,5348.2734,0
3373049,10:57:00,10:57:00,15049,18,5858.5215,0
3373049,10:58:00,10:58:00,2097,19,6096.7017,
3373049,10:59:00,10:59:00,2031,20,6469.1567,0
3373049,10:59:00,10:59:00,8332,21,6666.0195,0
3373049,11:00:00,11:00:00,8334,22,6879.644,0
3373049,11:01:00,11:01:00,8336,23,7118.61,0
3373049,11:01:00,11:01:00,172,24,7286.9824,0
3373049,11:01:00,11:01:00,2639,25,7402.774,0
3373049,11:02:00,11:02:00,2640,26,7561.9243,0
3373049,11:03:00,11:03:00,15661,27,7950.4736,0
3373049,11:06:00,11:06:00,14818,28,8750.362,
3373049,11:06:00,11:06:00,14447,29,9110.992,0
3373049,11:07:00,11:07:00,14281,30,9535.296,0
3373049,11:08:00,11:08:00,16364,31,9944.046,0
3373049,11:11:00,11:11:00,5359,32,11118.226,0
3373049,11:12:00,11:12:00,5361,33,11556.972,0
3373049,11:13:00,11:13:00,5363,34,11959.8545,0
3373049,11:13:00,11:13:00,5364,35,12151.457,0
3373049,11:14:00,11:14:00,5366,36,12510.93,0
3373049,11:15:00,11:15:00,5367,37,12761.021,0
3373049,11:15:00,11:15:00,5368,38,12898.049,0
3373049,11:16:00,11:16:00,8067,39,13428.321,0
3373049,11:17:00,11:17:00,15056,40,13739.162,0
3373049,11:19:00,11:19:00,8070,41,14350.349,0
3373049,11:20:00,11:20:00,15036,42,15107.315,0
3373049,11:21:00,11:21:00,15922,43,15225.333,0
3373049,11:21:00,11:21:00,15924,44,15577.291,0
3373049,11:22:00,11:22:00,15974,45,15822.6455,0
3373049,11:23:00,11:23:00,15925,46,16085.946,0
3373049,11:24:00,11:24:00,14942,47,16390.049,
3373049,11:25:00,11:25:00,5967,48,16997.72,0
3373049,11:30:00,11:30:00,14779,49,18296.135,
3373050,11:43:00,11:43:00,7424,1,0,
3373050,11:44:00,11:44:00,7198,2,510.92184,0
3373050,11:45:00,11:45:00,7199,3,942.04285,0
3373050,11:46:00,11:46:00,7200,4,1466.4497,0
3373050,11:47:00,11:47:00,4337,5,1712.411,0
3373050,11:47:00,11:47:00,4336,6,1834.215,0
3373050,11:48:00,11:48:00,4338,7,2147.4365,0
3373050,11:48:00,11:48:00,4339,8,2271.229,0
3373050,11:49:00,11:49:00,4340,9,2582.3203,0
3373050,11:50:00,11:50:00,15493,10,3131.7734,0
3373050,11:51:00,11:51:00,16142,11,3329.949,0
3373050,11:51:00,11:51:00,4718,12,3641.9238,0
3373050,11:52:00,11:52:00,15037,13,3821.0461,0
3373050,11:53:00,11:53:00,15038,14,4369.233,0
3373050,11:54:00,11:54:00,15039,15,4712.066,0
3373050,11:55:00,11:55:00,15040,16,4926.7134,0
3373050,11:56:00,11:56:00,15041,17,5348.2734,0
3373050,11:57:00,11:57:00,15049,18,5858.5215,0
3373050,11:58:00,11:58:00,2097,19,6096.7017,
3373050,11:59:00,11:59:00,2031,20,6469.1567,0
3373050,11:59:00,11:59:00,8332,21,6666.0195,0
3373050,12:00:00,12:00:00,8334,22,6879.644,0
3373050,12:01:00,12:01:00,8336,23,7118.61,0
3373050,12:01:00,12:01:00,172,24,7286.9824,0
3373050,12:01:00,12:01:00,2639,25,7402.774,0
3373050,12:02:00,12:02:00,2640,26,7561.9243,0
3373050,12:03:00,12:03:00,15661,27,7950.4736,0
3373050,12:06:00,12:06:00,14818,28,8750.362,
3373050,12:06:00,12:06:00,14447,29,9110.992,0
3373050,12:07:00,12:07:00,14281,30,9535.296,0
3373050,12:08:00,12:08:00,16364,31,9944.046,0
3373050,12:11:00,12:11:00,5359,32,11118.226,0
3373050,12:12:00,12:12:00,5361,33,11556.972,0
3373050,12:13:00,12:13:00,5363,34,11959.8545,0
3373050,12:13:00,12:13:00,5364,35,12151.457,0
3373050,12:14:00,12:14:00,5366,36,12510.93,0
3373050,12:15:00,12:15:00,5367,37,12761.021,0
3373050,12:15:00,12:15:00,5368,38,12898.049,0
3373050,12:16:00,12:16:00,8067,39,13428.321,0
3373050,12:17:00,12:17:00,15056,40,13739.162,0
3373050,12:19:00,12:19:00,8070,41,14350.349,0
3373050,12:20:00,12:20:00,15036,42,15107.315,0
3373050,12:21:00,12:21:00,15922,43,15225.333,0
3373050,12:21:00,12:21:00,15924,44,15577.291,0
3373050,12:22:00,12:22:00,15974,45,15822.6455,0
3373050,12:23:00,12:23:00,15925,46,16085.946,0
3373050,12:24:00,12:24:00,14942,47,16390.049,
3373050,12:25:00,12:25:00,5967,48,16997.72,0
3373050,12:30:00,12:30:00,14779,49,18296.135,
3373051,12:43:00,12:43:00,7424,1,0,
3373051,12:44:00,12:44:00,7198,2,510.92184,0
3373051,12:45:00,12:45:00,7199,3,942.04285,0
3373051,12:46:00,12:46:00,7200,4,1466.4497,0
3373051,12:47:00,12:47:00,4337,5,1712.411,0
3373051,12:47:00,12:47:00,4336,6,1834.215,0
3373051,12:48:00,12:48:00,4338,7,2147.4365,0
3373051,12:48:00,12:48:00,4339,8,2271.229,0
3373051,12:49:00,12:49:00,4340,9,2582.3203,0
3373051,12:50:00,12:50:00,15493,10,3131.7734,0
3373051,12:51:00,12:51:00,16142,11,3329.949,0
3373051,12:51:00,12:51:00,4718,12,3641.9238,0
3373051,12:52:00,12:52:00,15037,13,3821.0461,0
3373051,12:53:00,12:53:00,15038,14,4369.233,0
3373051,12:54:00,12:54:00,15039,15,4712.066,0
3373051,12:55:00,12:55:00,15040,16,4926.7134,0
3373051,12:56:00,12:56:00,15041,17,5348.2734,0
3373051,12:57:00,12:57:00,15049,18,5858.5215,0
3373051,12:58:00,12:58:00,2097,19,6096.7017,
3373051,12:59:00,12:59:00,2031,20,6469.1567,0
3373051,12:59:00,12:59:00,8332,21,6666.0195,0
3373051,13:00:00,13:00:00,8334,22,6879.644,0
3373051,13:01:00,13:01:00,8336,23,7118.61,0
3373051,13:01:00,13:01:00,172,24,7286.9824,0
3373051,13:01:00,13:01:00,2639,25,7402.774,0
3373051,13:02:00,13:02:00,2640,26,7561.9243,0
3373051,13:03:00,13:03:00,15661,27,7950.4736,0
3373051,13:06:00,13:06:00,14818,28,8750.362,
3373051,13:06:00,13:06:00,14447,29,9110.992,0
3373051,13:07:00,13:07:00,14281,30,9535.296,0
3373051,13:08:00,13:08:00,16364,31,9944.046,0
3373051,13:11:00,13:11:00,5359,32,11118.226,0
3373051,13:12:00,13:12:00,5361,33,11556.972,0
3373051,13:13:00,13:13:00,5363,34,11959.8545,0
3373051,13:13:00,13:13:00,5364,35,12151.457,0
3373051,13:14:00,13:14:00,5366,36,12510.93,0
3373051,13:15:00,13:15:00,5367,37,12761.021,0
3373051,13:15:00,13:15:00,5368,38,12898.049,0
3373051,13:16:00,13:16:00,8067,39,13428.321,0
3373051,13:17:00,13:17:00,15056,40,13739.162,0
3373051,13:19:00,13:19:00,8070,41,14350.349,0
3373051,13:20:00,13:20:00,15036,42,15107.315,0
3373051,13:21:00,13:21:00,15922,43,15225.333,0
3373051,13:21:00,13:21:00,15924,44,15577.291,0
3373051,13:22:00,13:22:00,15974,45,15822.6455,0
3373051,13:23:00,13:23:00,15925,46,16085.946,0
3373051,13:24:00,13:24:00,14942,47,16390.049,
3373051,13:25:00,13:25:00,5967,48,16997.72,0
3373051,13:30:00,13:30:00,14779,49,18296.135,
3373052,13:43:00,13:43:00,7424,1,0,
3373052,13:44:00,13:44:00,7198,2,510.92184,0
3373052,13:45:00,13:45:00,7199,3,942.04285,0
3373052,13:46:00,13:46:00,7200,4,1466.4497,0
3373052,13:47:00,13:47:00,4337,5,1712.411,0
3373052,13:47:00,13:47:00,4336,6,1834.215,0
3373052,13:48:00,13:48:00,4338,7,2147.4365,0
3373052,13:48:00,13:48:00,4339,8,2271.229,0
3373052,13:49:00,13:49:00,4340,9,2582.3203,0
3373052,13:50:00,13:50:00,15493,10,3131.7734,0
3373052,13:51:00,13:51:00,16142,11,3329.949,0
3373052,13:51:00,13:51:00,4718,12,3641.9238,0
3373052,13:52:00,13:52:00,15037,13,3821.0461,0
3373052,13:53:00,13:53:00,15038,14,4369.233,0
3373052,13:54:00,13:54:00,15039,15,4712.066,0
3373052,13:55:00,13:55:00,15040,16,4926.7134,0
3373052,13:56:00,13:56:00,15041,17,5348.2734,0
3373052,13:57:00,13:57:00,15049,18,5858.5215,0
3373052,13:58:00,13:58:00,2097,19,6096.7017,
3373052,13:59:00,13:59:00,2031,20,6469.1567,0
3373052,13:59:00,13:59:00,8332,21,6666.0195,0
3373052,14:00:00,14:00:00,8334,22,6879.644,0
3373052,14:01:00,14:01:00,8336,23,7118.61,0
3373052,14:01:00,14:01:00,172,24,7286.9824,0
3373052,14:01:00,14:01:00,2639,25,7402.774,0
3373052,14:02:00,14:02:00,2640,26,7561.9243,0
3373052,14:03:00,14:03:00,15661,27,7950.4736,0
3373052,14:06:00,14:06:00,14818,28,8750.362,
3373052,14:06:00,14:06:00,14447,29,9110.992,0
3373052,14:07:00,14:07:00,14281,30,9535.296,0
3373052,14:08:00,14:08:00,16364,31,9944.046,0
3373052,14:11:00,14:11:00,5359,32,11118.226,0
3373052,14:12:00,14:12:00,5361,33,11556.972,0
3373052,14:13:00,14:13:00,5363,34,11959.8545,0
3373052,14:13:00,14:13:00,5364,35,12151.457,0
3373052,14:14:00,14:14:00,5366,36,12510.93,0
3373052,14:15:00,14:15:00,5367,37,12761.021,0
3373052,14:15:00,14:15:00,5368,38,12898.049,0
3373052,14:16:00,14:16:00,8067,39,13428.321,0
3373052,14:17:00,14:17:00,15056,40,13739.162,0
3373052,14:19:00,14:19:00,8070,41,14350.349,0
3373052,14:20:00,14:20:00,15036,42,15107.315,0
3373052,14:21:00,14:21:00,15922,43,15225.333,0
3373052,14:21:00,14:21:00,15924,44,15577.291,0
3373052,14:22:00,14:22:00,15974,45,15822.6455,0
3373052,14:23:00,14:23:00,15925,46,16085.946,0
3373052,14:24:00,14:24:00,14942,47,16390.049,
3373052,14:25:00,14:25:00,5967,48,16997.72,0
3373052,14:30:00,14:30:00,14779,49,18296.135,
3373053,14:43:00,14:43:00,7424,1,0,
3373053,14:44:00,14:44:00,7198,2,510.92184,0
3373053,14:45:00,14:45:00,7199,3,942.04285,0
3373053,14:46:00,14:46:00,7200,4,1466.4497,0
3373053,14:47:00,14:47:00,4337,5,1712.411,0
3373053,14:47:00,14:47:00,4336,6,1834.215,0
3373053,14:48:00,14:48:00,4338,7,2147.4365,0
3373053,14:48:00,14:48:00,4339,8,2271.229,0
3373053,14:49:00,14:49:00,4340,9,2582.3203,0
3373053,14:50:00,14:50:00,15493,10,3131.7734,0
3373053,14:51:00,14:51:00,16142,11,3329.949,0
3373053,14:51:00,14:51:00,4718,12,3641.9238,0
3373053,14:52:00,14:52:00,15037,13,3821.0461,0
3373053,14:53:00,14:53:00,15038,14,4369.233,0
3373053,14:54:00,14:54:00,15039,15,4712.066,0
3373053,14:55:00,14:55:00,15040,16,4926.7134,0
3373053,14:56:00,14:56:00,15041,17,5348.2734,0
3373053,14:57:00,14:57:00,15049,18,5858.5215,0
3373053,14:58:00,14:58:00,2097,19,6096.7017,
3373053,14:59:00,14:59:00,2031,20,6469.1567,0
3373053,14:59:00,14:59:00,8332,21,6666.0195,0
3373053,15:00:00,15:00:00,8334,22,6879.644,0
3373053,15:01:00,15:01:00,8336,23,7118.61,0
3373053,15:01:00,15:01:00,172,24,7286.9824,0
3373053,15:01:00,15:01:00,2639,25,7402.774,0
3373053,15:02:00,15:02:00,2640,26,7561.9243,0
3373053,15:03:00,15:03:00,15661,27,7950.4736,0
3373053,15:06:00,15:06:00,14818,28,8750.362,
3373053,15:06:00,15:06:00,14447,29,9110.992,0
3373053,15:07:00,15:07:00,14281,30,9535.296,0
3373053,15:08:00,15:08:00,16364,31,9944.046,0
3373053,15:11:00,15:11:00,5359,32,11118.226,0
3373053,15:12:00,15:12:00,5361,33,11556.972,0
3373053,15:13:00,15:13:00,5363,34,11959.8545,0
3373053,15:13:00,15:13:00,5364,35,12151.457,0
3373053,15:14:00,15:14:00,5366,36,12510.93,0
3373053,15:15:00,15:15:00,5367,37,12761.021,0
3373053,15:15:00,15:15:00,5368,38,12898.049,0
3373053,15:16:00,15:16:00,8067,39,13428.321,0
3373053,15:17:00,15:17:00,15056,40,13739.162,0
3373053,15:19:00,15:19:00,8070,41,14350.349,0
3373053,15:20:00,15:20:00,15036,42,15107.315,0
3373053,15:21:00,15:21:00,15922,43,15225.333,0
3373053,15:21:00,15:21:00,15924,44,15577.291,0
3373053,15:22:00,15:22:00,15974,45,15822.6455,0
3373053,15:23:00,15:23:00,15925,46,16085.946,0
3373053,15:24:00,15:24:00,14942,47,16390.049,
3373053,15:25:00,15:25:00,5967,48,16997.72,0
3373053,15:30:00,15:30:00,14779,49,18296.135,
3373054,15:43:00,15:43:00,7424,1,0,
3373054,15:44:00,15:44:00,7198,2,510.92184,0
3373054,15:45:00,15:45:00,7199,3,942.04285,0
3373054,15:46:00,15:46:00,7200,4,1466.4497,0
3373054,15:47:00,15:47:00,4337,5,1712.411,0
3373054,15:47:00,15:47:00,4336,6,1834.215,0
3373054,15:48:00,15:48:00,4338,7,2147.4365,0
3373054,15:48:00,15:48:00,4339,8,2271.229,0
3373054,15:49:00,15:49:00,4340,9,2582.3203,0
3373054,15:50:00,15:50:00,15493,10,3131.7734,0
3373054,15:51:00,15:51:00,16142,11,3329.949,0
3373054,15:51:00,15:51:00,4718,12,3641.9238,0
3373054,15:52:00,15:52:00,15037,13,3821.0461,0
3373054,15:53:00,15:53:00,15038,14,4369.233,0
3373054,15:54:00,15:54:00,15039,15,4712.066,0
3373054,15:55:00,15:55:00,15040,16,4926.7134,0
3373054,15:56:00,15:56:00,15041,17,5348.2734,0
3373054,15:57:00,15:57:00,15049,18,5858.5215,0
3373054,15:58:00,15:58:00,2097,19,6096.7017,
3373054,15:59:00,15:59:00,2031,20,6469.1567,0
3373054,15:59:00,15:59:00,8332,21,6666.0195,0
3373054,16:00:00,16:00:00,8334,22,6879.644,0
3373054,16:01:00,16:01:00,8336,23,7118.61,0
3373054,16:01:00,16:01:00,172,24,7286.9824,0
3373054,16:01:00,16:01:00,2639,25,7402.774,0
3373054,16:02:00,16:02:00,2640,26,7561.9243,0
3373054,16:03:00,16:03:00,15661,27,7950.4736,0
3373054,16:06:00,16:06:00,14818,28,8750.362,
3373054,16:06:00,16:06:00,14447,29,9110.992,0
3373054,16:07:00,16:07:00,14281,30,9535.296,0
3373054,16:08:00,16:08:00,16364,31,9944.046,0
3373054,16:11:00,16:11:00,5359,32,11118.226,0
3373054,16:12:00,16:12:00,5361,33,11556.972,0
3373054,16:13:00,16:13:00,5363,34,11959.8545,0
3373054,16:13:00,16:13:00,5364,35,12151.457,0
3373054,16:14:00,16:14:00,5366,36,12510.93,0
3373054,16:15:00,16:15:00,5367,37,12761.021,0
3373054,16:15:00,16:15:00,5368,38,12898.049,0
3373054,16:16:00,16:16:00,8067,39,13428.321,0
3373054,16:17:00,16:17:00,15056,40,13739.162,0
3373054,16:19:00,16:19:00,8070,41,14350.349,0
3373054,16:20:00,16:20:00,15036,42,15107.315,0
3373054,16:21:00,16:21:00,15922,43,15225.333,0
3373054,16:21:00,16:21:00,15924,44,15577.291,0
3373054,16:22:00,16:22:00,15974,45,15822.6455,0
3373054,16:23:00,16:23:00,15925,46,16085.946,0
3373054,16:24:00,16:24:00,14942,47,16390.049,
3373054,16:25:00,16:25:00,5967,48,16997.72,0
3373054,16:30:00,16:30:00,14779,49,18296.135,
3373055,16:43:00,16:43:00,7424,1,0,
3373055,16:44:00,16:44:00,7198,2,510.92184,0
3373055,16:45:00,16:45:00,7199,3,942.04285,0
3373055,16:46:00,16:46:00,7200,4,1466.4497,0
3373055,16:47:00,16:47:00,4337,5,1712.411,0
3373055,16:47:00,16:47:00,4336,6,1834.215,0
3373055,16:48:00,16:48:00,4338,7,2147.4365,0
3373055,16:48:00,16:48:00,4339,8,2271.229,0
3373055,16:49:00,16:49:00,4340,9,2582.3203,0
3373055,16:50:00,16:50:00,15493,10,3131.7734,0
3373055,16:51:00,16:51:00,16142,11,3329.949,0
3373055,16:51:00,16:51:00,4718,12,3641.9238,0
3373055,16:52:00,16:52:00,15037,13,3821.0461,0
3373055,16:53:00,16:53:00,15038,14,4369.233,0
3373055,16:54:00,16:54:00,15039,15,4712.066,0
3373055,16:55:00,16:55:00,15040,16,4926.7134,0
3373055,16:56:00,16:56:00,15041,17,5348.2734,0
3373055,16:57:00,16:57:00,15049,18,5858.5215,0
3373055,16:58:00,16:58:00,2097,19,6096.7017,
3373055,16:59:00,16:59:00,2031,20,6469.1567,0
3373055,16:59:00,16:59:00,8332,21,6666.0195,0
3373055,17:00:00,17:00:00,8334,22,6879.644,0
3373055,17:01:00,17:01:00,8336,23,7118.61,0
3373055,17:01:00,17:01:00,172,24,7286.9824,0
3373055,17:01:00,17:01:00,2639,25,7402.774,0
3373055,17:02:00,17:02:00,2640,26,7561.9243,0
3373055,17:03:00,17:03:00,15661,27,7950.4736,0
3373055,17:06:00,17:06:00,14818,28,8750.362,
3373055,17:06:00,17:06:00,14447,29,9110.992,0
3373055,17:07:00,17:07:00,14281,30,9535.296,0
3373055,17:08:00,17:08:00,16364,31,9944.046,0
3373055,17:11:00,17:11:00,5359,32,11118.226,0
3373055,17:12:00,17:12:00,5361,33,11556.972,0
3373055,17:13:00,17:13:00,5363,34,11959.8545,0
3373055,17:13:00,17:13:00,5364,35,12151.457,0
3373055,17:14:00,17:14:00,5366,36,12510.93,0
3373055,17:15:00,17:15:00,5367,37,12761.021,0
3373055,17:15:00,17:15:00,5368,38,12898.049,0
3373055,17:16:00,17:16:00,8067,39,13428.321,0
3373055,17:17:00,17:17:00,15056,40,13739.162,0
3373055,17:19:00,17:19:00,8070,41,14350.349,0
3373055,17:20:00,17:20:00,15036,42,15107.315,0
3373055,17:21:00,17:21:00,15922,43,15225.333,0
3373055,17:21:00,17:21:00,15924,44,15577.291,0
3373055,17:22:00,17:22:00,15974,45,15822.6455,0
3373055,17:23:00,17:23:00,15925,46,16085.946,0
3373055,17:24:00,17:24:00,14942,47,16390.049,
3373055,17:25:00,17:25:00,5967,48,16997.72,0
3373055,17:30:00,17:30:00,14779,49,18296.135,
3373056,17:43:00,17:43:00,7424,1,0,
3373056,17:44:00,17:44:00,7198,2,510.92184,0
3373056,17:45:00,17:45:00,7199,3,942.04285,0
3373056,17:46:00,17:46:00,7200,4,1466.4497,0
3373056,17:47:00,17:47:00,4337,5,1712.411,0
3373056,17:47:00,17:47:00,4336,6,1834.215,0
3373056,17:48:00,17:48:00,4338,7,2147.4365,0
3373056,17:48:00,17:48:00,4339,8,2271.229,0
3373056,17:49:00,17:49:00,4340,9,2582.3203,0
3373056,17:50:00,17:50:00,15493,10,3131.7734,0
3373056,17:51:00,17:51:00,16142,11,3329.949,0
3373056,17:51:00,17:51:00,4718,12,3641.9238,0
3373056,17:52:00,17:52:00,15037,13,3821.0461,0
3373056,17:53:00,17:53:00,15038,14,4369.233,0
3373056,17:54:00,17:54:00,15039,15,4712.066,0
3373056,17:55:00,17:55:00,15040,16,4926.7134,0
3373056,17:56:00,17:56:00,15041,17,5348.2734,0
3373056,17:57:00,17:57:00,15049,18,5858.5215,0
3373056,17:58:00,17:58:00,2097,19,6096.7017,
3373056,17:59:00,17:59:00,2031,20,6469.1567,0
3373056,17:59:00,17:59:00,8332,21,6666.0195,0
3373056,18:00:00,18:00:00,8334,22,6879.644,0
3373056,18:01:00,18:01:00,8336,23,7118.61,0
3373056,18:01:00,18:01:00,172,24,7286.9824,0
3373056,18:01:00,18:01:00,2639,25,7402.774,0
3373056,18:02:00,18:02:00,2640,26,7561.9243,0
3373056,18:03:00,18:03:00,15661,27,7950.4736,0
3373056,18:06:00,18:06:00,14818,28,8750.362,
3373056,18:06:00,18:06:00,14447,29,9110.992,0
3373056,18:07:00,18:07:00,14281,30,9535.296,0
3373056,18:08:00,18:08:00,16364,31,9944.046,0
3373056,18:11:00,18:11:00,5359,32,11118.226,0
3373056,18:12:00,18:12:00,5361,33,11556.972,0
3373056,18:13:00,18:13:00,5363,34,11959.8545,0
3373056,18:13:00,18:13:00,5364,35,12151.457,0
3373056,18:14:00,18:14:00,5366,36,12510.93,0
3373056,18:14:00,18:14:00,5367,37,12761.021,0
3373056,18:15:00,18:15:00,5368,38,12898.049,0
3373056,18:16:00,18:16:00,8067,39,13428.321,0
3373056,18:16:00,18:16:00,15056,40,13739.162,0
3373056,18:18:00,18:18:00,8070,41,14350.349,0
3373056,18:20:00,18:20:00,15036,42,15107.315,0
3373056,18:20:00,18:20:00,15922,43,15225.333,0
3373056,18:21:00,18:21:00,15924,44,15577.291,0
3373056,18:21:00,18:21:00,15974,45,15822.6455,0
3373056,18:22:00,18:22:00,15925,46,16085.946,0
3373056,18:23:00,18:23:00,14942,47,16390.049,
3373056,18:24:00,18:24:00,5967,48,16997.72,0
3373056,18:29:00,18:29:00,14779,49,18296.135,
3373057,18:43:00,18:43:00,7424,1,0,
3373057,18:44:00,18:44:00,7198,2,510.92184,0
3373057,18:45:00,18:45:00,7199,3,942.04285,0
3373057,18:46:00,18:46:00,7200,4,1466.4497,0
3373057,18:47:00,18:47:00,4337,5,1712.411,0
3373057,18:47:00,18:47:00,4336,6,1834.215,0
3373057,18:48:00,18:48:00,4338,7,2147.4365,0
3373057,18:48:00,18:48:00,4339,8,2271.229,0
3373057,18:49:00,18:49:00,4340,9,2582.3203,0
3373057,18:50:00,18:50:00,15493,10,3131.7734,0
3373057,18:51:00,18:51:00,16142,11,3329.949,0
3373057,18:51:00,18:51:00,4718,12,3641.9238,0
3373057,18:52:00,18:52:00,15037,13,3821.0461,0
3373057,18:53:00,18:53:00,15038,14,4369.233,0
3373057,18:54:00,18:54:00,15039,15,4712.066,0
3373057,18:55:00,18:55:00,15040,16,4926.7134,0
3373057,18:56:00,18:56:00,15041,17,5348.2734,0
3373057,18:57:00,18:57:00,15049,18,5858.5215,0
3373057,18:58:00,18:58:00,2097,19,6096.7017,
3373057,18:59:00,18:59:00,2031,20,6469.1567,0
3373057,18:59:00,18:59:00,8332,21,6666.0195,0
3373057,19:00:00,19:00:00,8334,22,6879.644,0
3373057,19:01:00,19:01:00,8336,23,7118.61,0
3373057,19:01:00,19:01:00,172,24,7286.9824,0
3373057,19:01:00,19:01:00,2639,25,7402.774,0
3373057,19:02:00,19:02:00,2640,26,7561.9243,0
3373057,19:03:00,19:03:00,15661,27,7950.4736,0
3373057,19:06:00,19:06:00,14818,28,8750.362,
3373057,19:06:00,19:06:00,14447,29,9110.992,0
3373057,19:07:00,19:07:00,14281,30,9535.296,0
3373057,19:08:00,19:08:00,16364,31,9944.046,0
3373057,19:11:00,19:11:00,5359,32,11118.226,0
3373057,19:12:00,19:12:00,5361,33,11556.972,0
3373057,19:13:00,19:13:00,5363,34,11959.8545,0
3373057,19:13:00,19:13:00,5364,35,12151.457,0
3373057,19:14:00,19:14:00,5366,36,12510.93,0
3373057,19:14:00,19:14:00,5367,37,12761.021,0
3373057,19:15:00,19:15:00,5368,38,12898.049,0
3373057,19:16:00,19:16:00,8067,39,13428.321,0
3373057,19:16:00,19:16:00,15056,40,13739.162,0
3373057,19:18:00,19:18:00,8070,41,14350.349,0
3373057,19:20:00,19:20:00,15036,42,15107.315,0
3373057,19:20:00,19:20:00,15922,43,15225.333,0
3373057,19:21:00,19:21:00,15924,44,15577.291,0
3373057,19:21:00,19:21:00,15974,45,15822.6455,0
3373057,19:22:00,19:22:00,15925,46,16085.946,0
3373057,19:23:00,19:23:00,14942,47,16390.049,
3373057,19:24:00,19:24:00,5967,48,16997.72,0
3373057,19:29:00,19:29:00,14779,49,18296.135,
3373058,19:43:00,19:43:00,7424,1,0,
3373058,19:44:00,19:44:00,7198,2,510.92184,0
3373058,19:45:00,19:45:00,7199,3,942.04285,0
3373058,19:46:00,19:46:00,7200,4,1466.4497,0
3373058,19:47:00,19:47:00,4337,5,1712.411,0
3373058,19:47:00,19:47:00,4336,6,1834.215,0
3373058,19:48:00,19:48:00,4338,7,2147.4365,0
3373058,19:48:00,19:48:00,4339,8,2271.229,0
3373058,19:49:00,19:49:00,4340,9,2582.3203,0
3373058,19:50:00,19:50:00,15493,10,3131.7734,0
3373058,19:51:00,19:51:00,16142,11,3329.949,0
3373058,19:51:00,19:51:00,4718,12,3641.9238,0
3373058,19:52:00,19:52:00,15037,13,3821.0461,0
3373058,19:53:00,19:53:00,15038,14,4369.233,0
3373058,19:54:00,19:54:00,15039,15,4712.066,0
3373058,19:55:00,19:55:00,15040,16,4926.7134,0
3373058,19:56:00,19:56:00,15041,17,5348.2734,0
3373058,19:57:00,19:57:00,15049,18,5858.5215,0
3373058,19:58:00,19:58:00,2097,19,6096.7017,
3373058,19:59:00,19:59:00,2031,20,6469.1567,0
3373058,19:59:00,19:59:00,8332,21,6666.0195,0
3373058,20:00:00,20:00:00,8334,22,6879.644,0
3373058,20:01:00,20:01:00,8336,23,7118.61,0
3373058,20:01:00,20:01:00,172,24,7286.9824,0
3373058,20:01:00,20:01:00,2639,25,7402.774,0
3373058,20:02:00,20:02:00,2640,26,7561.9243,0
3373058,20:03:00,20:03:00,15661,27,7950.4736,0
3373058,20:06:00,20:06:00,14818,28,8750.362,
3373058,20:06:00,20:06:00,14447,29,9110.992,0
3373058,20:07:00,20:07:00,14281,30,9535.296,0
3373058,20:08:00,20:08:00,16364,31,9944.046,0
3373058,20:11:00,20:11:00,5359,32,11118.226,0
3373058,20:12:00,20:12:00,5361,33,11556.972,0
3373058,20:13:00,20:13:00,5363,34,11959.8545,0
3373058,20:13:00,20:13:00,5364,35,12151.457,0
3373058,20:14:00,20:14:00,5366,36,12510.93,0
3373058,20:14:00,20:14:00,5367,37,12761.021,0
3373058,20:15:00,20:15:00,5368,38,12898.049,0
3373058,20:16:00,20:16:00,8067,39,13428.321,0
3373058,20:16:00,20:16:00,15056,40,13739.162,0
3373058,20:18:00,20:18:00,8070,41,14350.349,0
3373058,20:20:00,20:20:00,15036,42,15107.315,0
3373058,20:20:00,20:20:00,15922,43,15225.333,0
3373058,20:21:00,20:21:00,15924,44,15577.291,0
3373058,20:21:00,20:21:00,15974,45,15822.6455,0
3373058,20:22:00,20:22:00,15925,46,16085.946,0
3373058,20:23:00,20:23:00,14942,47,16390.049,
3373058,20:24:00,20:24:00,5967,48,16997.72,0
3373058,20:29:00,20:29:00,14779,49,18296.135,
3373059,20:43:00,20:43:00,7424,1,0,
3373059,20:44:00,20:44:00,7198,2,510.92184,0
3373059,20:45:00,20:45:00,7199,3,942.04285,0
3373059,20:46:00,20:46:00,7200,4,1466.4497,0
3373059,20:47:00,20:47:00,4337,5,1712.411,0
3373059,20:47:00,20:47:00,4336,6,1834.215,0
3373059,20:48:00,20:48:00,4338,7,2147.4365,0
3373059,20:48:00,20:48:00,4339,8,2271.229,0
3373059,20:49:00,20:49:00,4340,9,2582.3203,0
3373059,20:50:00,20:50:00,15493,10,3131.7734,0
3373059,20:51:00,20:51:00,16142,11,3329.949,0
3373059,20:51:00,20:51:00,4718,12,3641.9238,0
3373059,20:52:00,20:52:00,15037,13,3821.0461,0
3373059,20:53:00,20:53:00,15038,14,4369.233,0
3373059,20:54:00,20:54:00,15039,15,4712.066,0
3373059,20:55:00,20:55:00,15040,16,4926.7134,0
3373059,20:56:00,20:56:00,15041,17,5348.2734,0
3373059,20:57:00,20:57:00,15049,18,5858.5215,0
3373059,20:58:00,20:58:00,2097,19,6096.7017,
3373059,20:59:00,20:59:00,2031,20,6469.1567,0
3373059,20:59:00,20:59:00,8332,21,6666.0195,0
3373059,21:00:00,21:00:00,8334,22,6879.644,0
3373059,21:01:00,21:01:00,8336,23,7118.61,0
3373059,21:01:00,21:01:00,172,24,7286.9824,0
3373059,21:01:00,21:01:00,2639,25,7402.774,0
3373059,21:02:00,21:02:00,2640,26,7561.9243,0
3373059,21:03:00,21:03:00,15661,27,7950.4736,0
3373059,21:06:00,21:06:00,14818,28,8750.362,
3373059,21:06:00,21:06:00,14447,29,9110.992,0
3373059,21:07:00,21:07:00,14281,30,9535.296,0
3373059,21:08:00,21:08:00,16364,31,9944.046,0
3373059,21:11:00,21:11:00,5359,32,11118.226,0
3373059,21:12:00,21:12:00,5361,33,11556.972,0
3373059,21:13:00,21:13:00,5363,34,11959.8545,0
3373059,21:13:00,21:13:00,5364,35,12151.457,0
3373059,21:14:00,21:14:00,5366,36,12510.93,0
3373059,21:14:00,21:14:00,5367,37,12761.021,0
3373059,21:15:00,21:15:00,5368,38,12898.049,0
3373059,21:16:00,21:16:00,8067,39,13428.321,0
3373059,21:16:00,21:16:00,15056,40,13739.162,0
3373059,21:18:00,21:18:00,8070,41,14350.349,0
3373059,21:20:00,21:20:00,15036,42,15107.315,0
3373059,21:20:00,21:20:00,15922,43,15225.333,0
3373059,21:21:00,21:21:00,15924,44,15577.291,0
3373059,21:21:00,21:21:00,15974,45,15822.6455,0
3373059,21:22:00,21:22:00,15925,46,16085.946,0
3373059,21:23:00,21:23:00,14942,47,16390.049,
3373059,21:24:00,21:24:00,5967,48,16997.72,0
3373059,21:29:00,21:29:00,14779,49,18296.135,
3373060,21:43:00,21:43:00,7424,1,0,
3373060,21:44:00,21:44:00,7198,2,510.92184,0
3373060,21:45:00,21:45:00,7199,3,942.04285,0
3373060,21:46:00,21:46:00,7200,4,1466.4497,0
3373060,21:47:00,21:47:00,4337,5,1712.411,0
3373060,21:47:00,21:47:00,4336,6,1834.215,0
3373060,21:48:00,21:48:00,4338,7,2147.4365,0
3373060,21:48:00,21:48:00,4339,8,2271.229,0
3373060,21:49:00,21:49:00,4340,9,2582.3203,0
3373060,21:50:00,21:50:00,15493,10,3131.7734,0
3373060,21:51:00,21:51:00,16142,11,3329.949,0
3373060,21:51:00,21:51:00,4718,12,3641.9238,0
3373060,21:52:00,21:52:00,15037,13,3821.0461,0
3373060,21:53:00,21:53:00,15038,14,4369.233,0
3373060,21:54:00,21:54:00,15039,15,4712.066,0
3373060,21:55:00,21:55:00,15040,16,4926.7134,0
3373060,21:56:00,21:56:00,15041,17,5348.2734,0
3373060,21:57:00,21:57:00,15049,18,5858.5215,0
3373060,21:58:00,21:58:00,2097,19,6096.7017,
3373060,21:59:00,21:59:00,2031,20,6469.1567,0
3373060,21:59:00,21:59:00,8332,21,6666.0195,0
3373060,22:00:00,22:00:00,8334,22,6879.644,0
3373060,22:01:00,22:01:00,8336,23,7118.61,0
3373060,22:01:00,22:01:00,172,24,7286.9824,0
3373060,22:01:00,22:01:00,2639,25,7402.774,0
3373060,22:02:00,22:02:00,2640,26,7561.9243,0
3373060,22:03:00,22:03:00,15661,27,7950.4736,0
3373060,22:06:00,22:06:00,14818,28,8750.362,
3373060,22:06:00,22:06:00,14447,29,9110.992,0
3373060,22:07:00,22:07:00,14281,30,9535.296,0
3373060,22:08:00,22:08:00,16364,31,9944.046,0
3373060,22:11:00,22:11:00,5359,32,11118.226,0
3373060,22:12:00,22:12:00,5361,33,11556.972,0
3373060,22:13:00,22:13:00,5363,34,11959.8545,0
3373060,22:13:00,22:13:00,5364,35,12151.457,0
3373060,22:14:00,22:14:00,5366,36,12510.93,0
3373060,22:14:00,22:14:00,5367,37,12761.021,0
3373060,22:15:00,22:15:00,5368,38,12898.049,0
3373060,22:16:00,22:16:00,8067,39,13428.321,0
3373060,22:16:00,22:16:00,15056,40,13739.162,0
3373060,22:18:00,22:18:00,8070,41,14350.349,0
3373060,22:20:00,22:20:00,15036,42,15107.315,0
3373060,22:20:00,22:20:00,15922,43,15225.333,0
3373060,22:21:00,22:21:00,15924,44,15577.291,0
3373060,22:21:00,22:21:00,15974,45,15822.6455,0
3373060,22:22:00,22:22:00,15925,46,16085.946,0
3373060,22:23:00,22:23:00,14942,47,16390.049,
3373060,22:24:00,22:24:00,5967,48,16997.72,0
3373060,22:29:00,22:29:00,14779,49,18296.135,
3373065,05:43:00,05:43:00,7424,1,0,
3373065,05:44:00,05:44:00,7198,2,510.92184,0
3373065,05:45:00,05:45:00,7199,3,942.04285,0
3373065,05:46:00,05:46:00,7200,4,1466.4497,0
3373065,05:47:00,05:47:00,4337,5,1712.411,0
3373065,05:47:00,05:47:00,4336,6,1834.215,0
3373065,05:48:00,05:48:00,4338,7,2147.4365,0
3373065,05:48:00,05:48:00,4339,8,2271.229,0
3373065,05:49:00,05:49:00,4340,9,2582.3203,0
3373065,05:50:00,05:50:00,15493,10,3131.7734,0
3373065,05:51:00,05:51:00,16142,11,3329.949,0
3373065,05:51:00,05:51:00,4718,12,3641.9238,0
3373065,05:52:00,05:52:00,15037,13,3821.0461,0
3373065,05:53:00,05:53:00,15038,14,4369.233,0
3373065,05:54:00,05:54:00,15039,15,4712.066,0
3373065,05:55:00,05:55:00,15040,16,4926.7134,0
3373065,05:56:00,05:56:00,15041,17,5348.2734,0
3373065,05:57:00,05:57:00,15049,18,5858.5215,0
3373065,05:58:00,05:58:00,2097,19,6096.7017,
3373065,05:59:00,05:59:00,2031,20,6469.1567,0
3373065,05:59:00,05:59:00,8332,21,6666.0195,0
3373065,06:00:00,06:00:00,8334,22,6879.644,0
3373065,06:01:00,06:01:00,8336,23,7118.61,0
3373065,06:01:00,06:01:00,172,24,7286.9824,0
3373065,06:01:00,06:01:00,2639,25,7402.774,0
3373065,06:02:00,06:02:00,2640,26,7561.9243,0
3373065,06:03:00,06:03:00,15661,27,7950.4736,0
3373065,06:06:00,06:06:00,14818,28,8750.362,
3373065,06:06:00,06:06:00,14447,29,9110.992,0
3373065,06:07:00,06:07:00,14281,30,9535.296,0
3373065,06:08:00,06:08:00,16364,31,9944.046,0
3373065,06:11:00,06:11:00,5359,32,11118.226,0
3373065,06:12:00,06:12:00,5361,33,11556.972,0
3373065,06:13:00,06:13:00,5363,34,11959.8545,0
3373065,06:13:00,06:13:00,5364,35,12151.457,0
3373065,06:14:00,06:14:00,5366,36,12510.93,0
3373065,06:15:00,06:15:00,5367,37,12761.021,0
3373065,06:15:00,06:15:00,5368,38,12898.049,0
3373065,06:16:00,06:16:00,8067,39,13428.321,0
3373065,06:17:00,06:17:00,15056,40,13739.162,0
3373065,06:19:00,06:19:00,8070,41,14350.349,0
3373065,06:20:00,06:20:00,15036,42,15107.315,0
3373065,06:21:00,06:21:00,15922,43,15225.333,0
3373065,06:21:00,06:21:00,15924,44,15577.291,0
3373065,06:22:00,06:22:00,15974,45,15822.6455,0
3373065,06:23:00,06:23:00,15925,46,16085.946,0
3373065,06:24:00,06:24:00,14942,47,16390.049,
3373065,06:25:00,06:25:00,5967,48,16997.72,0
3373065,06:30:00,06:30:00,14779,49,18296.135,
3373066,06:43:00,06:43:00,7424,1,0,
3373066,06:44:00,06:44:00,7198,2,510.92184,0
3373066,06:45:00,06:45:00,7199,3,942.04285,0
3373066,06:46:00,06:46:00,7200,4,1466.4497,0
3373066,06:47:00,06:47:00,4337,5,1712.411,0
3373066,06:47:00,06:47:00,4336,6,1834.215,0
3373066,06:48:00,06:48:00,4338,7,2147.4365,0
3373066,06:48:00,06:48:00,4339,8,2271.229,0
3373066,06:49:00,06:49:00,4340,9,2582.3203,0
3373066,06:50:00,06:50:00,15493,10,3131.7734,0
3373066,06:51:00,06:51:00,16142,11,3329.949,0
3373066,06:51:00,06:51:00,4718,12,3641.9238,0
3373066,06:52:00,06:52:00,15037,13,3821.0461,0
3373066,06:53:00,06:53:00,15038,14,4369.233,0
3373066,06:54:00,06:54:00,15039,15,4712.066,0
3373066,06:55:00,06:55:00,15040,16,4926.7134,0
3373066,06:56:00,06:56:00,15041,17,5348.2734,0
3373066,06:57:00,06:57:00,15049,18,5858.5215,0
3373066,06:58:00,06:58:00,2097,19,6096.7017,
3373066,06:59:00,06:59:00,2031,20,6469.1567,0
3373066,06:59:00,06:59:00,8332,21,6666.0195,0
3373066,07:00:00,07:00:00,8334,22,6879.644,0
3373066,07:01:00,07:01:00,8336,23,7118.61,0
3373066,07:01:00,07:01:00,172,24,7286.9824,0
3373066,07:01:00,07:01:00,2639,25,7402.774,0
3373066,07:02:00,07:02:00,2640,26,7561.9243,0
3373066,07:03:00,07:03:00,15661,27,7950.4736,0
3373066,07:06:00,07:06:00,14818,28,8750.362,
3373066,07:06:00,07:06:00,14447,29,9110.992,0
3373066,07:07:00,07:07:00,14281,30,9535.296,0
3373066,07:08:00,07:08:00,16364,31,9944.046,0
3373066,07:11:00,07:11:00,5359,32,11118.226,0
3373066,07:12:00,07:12:00,5361,33,11556.972,0
3373066,07:13:00,07:13:00,5363,34,11959.8545,0
3373066,07:13:00,07:13:00,5364,35,12151.457,0
3373066,07:14:00,07:14:00,5366,36,12510.93,0
3373066,07:15:00,07:15:00,5367,37,12761.021,0
3373066,07:15:00,07:15:00,5368,38,12898.049,0
3373066,07:16:00,07:16:00,8067,39,13428.321,0
3373066,07:17:00,07:17:00,15056,40,13739.162,0
3373066,07:19:00,07:19:00,8070,41,14350.349,0
3373066,07:20:00,07:20:00,15036,42,15107.315,0
3373066,07:21:00,07:21:00,15922,43,15225.333,0
3373066,07:21:00,07:21:00,15924,44,15577.291,0
3373066,07:22:00,07:22:00,15974,45,15822.6455,0
3373066,07:23:00,07:23:00,15925,46,16085.946,0
3373066,07:24:00,07:24:00,14942,47,16390.049,
3373066,07:25:00,07:25:00,5967,48,16997.72,0
3373066,07:30:00,07:30:00,14779,49,18296.135,
3373067,07:43:00,07:43:00,7424,1,0,
3373067,07:44:00,07:44:00,7198,2,510.92184,0
3373067,07:45:00,07:45:00,7199,3,942.04285,0
3373067,07:46:00,07:46:00,7200,4,1466.4497,0
3373067,07:47:00,07:47:00,4337,5,1712.411,0
3373067,07:47:00,07:47:00,4336,6,1834.215,0
3373067,07:48:00,07:48:00,4338,7,2147.4365,0
3373067,07:48:00,07:48:00,4339,8,2271.229,0
3373067,07:49:00,07:49:00,4340,9,2582.3203,0
3373067,07:50:00,07:50:00,15493,10,3131.7734,0
3373067,07:51:00,07:51:00,16142,11,3329.949,0
3373067,07:51:00,07:51:00,4718,12,3641.9238,0
3373067,07:52:00,07:52:00,15037,13,3821.0461,0
3373067,07:53:00,07:53:00,15038,14,4369.233,0
3373067,07:54:00,07:54:00,15039,15,4712.066,0
3373067,07:55:00,07:55:00,15040,16,4926.7134,0
3373067,07:56:00,07:56:00,15041,17,5348.2734,0
3373067,07:57:00,07:57:00,15049,18,5858.5215,0
3373067,07:58:00,07:58:00,2097,19,6096.7017,
3373067,07:59:00,07:59:00,2031,20,6469.1567,0
3373067,07:59:00,07:59:00,8332,21,6666.0195,0
3373067,08:00:00,08:00:00,8334,22,6879.644,0
3373067,08:01:00,08:01:00,8336,23,7118.61,0
3373067,08:01:00,08:01:00,172,24,7286.9824,0
3373067,08:01:00,08:01:00,2639,25,7402.774,0
3373067,08:02:00,08:02:00,2640,26,7561.9243,0
3373067,08:03:00,08:03:00,15661,27,7950.4736,0
3373067,08:06:00,08:06:00,14818,28,8750.362,
3373067,08:06:00,08:06:00,14447,29,9110.992,0
3373067,08:07:00,08:07:00,14281,30,9535.296,0
3373067,08:08:00,08:08:00,16364,31,9944.046,0
3373067,08:11:00,08:11:00,5359,32,11118.226,0
3373067,08:12:00,08:12:00,5361,33,11556.972,0
3373067,08:13:00,08:13:00,5363,34,11959.8545,0
3373067,08:13:00,08:13:00,5364,35,12151.457,0
3373067,08:14:00,08:14:00,5366,36,12510.93,0
3373067,08:15:00,08:15:00,5367,37,12761.021,0
3373067,08:15:00,08:15:00,5368,38,12898.049,0
3373067,08:16:00,08:16:00,8067,39,13428.321,0
3373067,08:17:00,08:17:00,15056,40,13739.162,0
3373067,08:19:00,08:19:00,8070,41,14350.349,0
3373067,08:20:00,08:20:00,15036,42,15107.315,0
3373067,08:21:00,08:21:00,15922,43,15225.333,0
3373067,08:21:00,08:21:00,15924,44,15577.291,0
3373067,08:22:00,08:22:00,15974,45,15822.6455,0
3373067,08:23:00,08:23:00,15925,46,16085.946,0
3373067,08:24:00,08:24:00,14942,47,16390.049,
3373067,08:25:00,08:25:00,5967,48,16997.72,0
3373067,08:30:00,08:30:00,14779,49,18296.135,
3373088,07:43:00,07:43:00,7424,1,0,
3373088,07:44:00,07:44:00,7198,2,510.92184,0
3373088,07:45:00,07:45:00,7199,3,942.04285,0
3373088,07:46:00,07:46:00,7200,4,1466.4497,0
3373088,07:47:00,07:47:00,4337,5,1712.411,0
3373088,07:47:00,07:47:00,4336,6,1834.215,0
3373088,07:48:00,07:48:00,4338,7,2147.4365,0
3373088,07:48:00,07:48:00,4339,8,2271.229,0
3373088,07:49:00,07:49:00,4340,9,2582.3203,0
3373088,07:50:00,07:50:00,15493,10,3131.7734,0
3373088,07:51:00,07:51:00,16142,11,3329.949,0
3373088,07:51:00,07:51:00,4718,12,3641.9238,0
3373088,07:52:00,07:52:00,15037,13,3821.0461,0
3373088,07:53:00,07:53:00,15038,14,4369.233,0
3373088,07:54:00,07:54:00,15039,15,4712.066,0
3373088,07:55:00,07:55:00,15040,16,4926.7134,0
3373088,07:56:00,07:56:00,15041,17,5348.2734,0
3373088,07:57:00,07:57:00,15049,18,5858.5215,0
3373088,07:58:00,07:58:00,2097,19,6096.7017,
3373088,07:59:00,07:59:00,2031,20,6469.1567,0
3373088,07:59:00,07:59:00,8332,21,6666.0195,0
3373088,08:00:00,08:00:00,8334,22,6879.644,0
3373088,08:01:00,08:01:00,8336,23,7118.61,0
3373088,08:01:00,08:01:00,172,24,7286.9824,0
3373088,08:01:00,08:01:00,2639,25,7402.774,0
3373088,08:02:00,08:02:00,2640,26,7561.9243,0
3373088,08:03:00,08:03:00,15661,27,7950.4736,0
3373088,08:06:00,08:06:00,14818,28,8750.362,
3373088,08:06:00,08:06:00,14447,29,9110.992,0
3373088,08:07:00,08:07:00,14281,30,9535.296,0
3373088,08:08:00,08:08:00,16364,31,9944.046,0
3373088,08:11:00,08:11:00,5359,32,11118.226,0
3373088,08:12:00,08:12:00,5361,33,11556.972,0
3373088,08:13:00,08:13:00,5363,34,11959.8545,0
3373088,08:13:00,08:13:00,5364,35,12151.457,0
3373088,08:14:00,08:14:00,5366,36,12510.93,0
3373088,08:15:00,08:15:00,5367,37,12761.021,0
3373088,08:15:00,08:15:00,5368,38,12898.049,0
3373088,08:16:00,08:16:00,8067,39,13428.321,0
3373088,08:17:00,08:17:00,15056,40,13739.162,0
3373088,08:19:00,08:19:00,8070,41,14350.349,0
3373088,08:20:00,08:20:00,15036,42,15107.315,0
3373088,08:21:00,08:21:00,15922,43,15225.333,0
3373088,08:21:00,08:21:00,15924,44,15577.291,0
3373088,08:22:00,08:22:00,15974,45,15822.6455,0
3373088,08:23:00,08:23:00,15925,46,16085.946,0
3373088,08:24:00,08:24:00,14942,47,16390.049,
3373088,08:25:00,08:25:00,5967,48,16997.72,0
3373088,08:30:00,08:30:00,14779,49,18296.135,
3373089,06:43:00,06:43:00,7424,1,0,
3373089,06:44:00,06:44:00,7198,2,510.92184,0
3373089,06:45:00,06:45:00,7199,3,942.04285,0
3373089,06:46:00,06:46:00,7200,4,1466.4497,0
3373089,06:47:00,06:47:00,4337,5,1712.411,0
3373089,06:47:00,06:47:00,4336,6,1834.215,0
3373089,06:48:00,06:48:00,4338,7,2147.4365,0
3373089,06:48:00,06:48:00,4339,8,2271.229,0
3373089,06:49:00,06:49:00,4340,9,2582.3203,0
3373089,06:50:00,06:50:00,15493,10,3131.7734,0
3373089,06:51:00,06:51:00,16142,11,3329.949,0
3373089,06:51:00,06:51:00,4718,12,3641.9238,0
3373089,06:52:00,06:52:00,15037,13,3821.0461,0
3373089,06:53:00,06:53:00,15038,14,4369.233,0
3373089,06:54:00,06:54:00,15039,15,4712.066,0
3373089,06:55:00,06:55:00,15040,16,4926.7134,0
3373089,06:56:00,06:56:00,15041,17,5348.2734,0
3373089,06:57:00,06:57:00,15049,18,5858.5215,0
3373089,06:58:00,06:58:00,2097,19,6096.7017,
3373089,06:59:00,06:59:00,2031,20,6469.1567,0
3373089,06:59:00,06:59:00,8332,21,6666.0195,0
3373089,07:00:00,07:00:00,8334,22,6879.644,0
3373089,07:01:00,07:01:00,8336,23,7118.61,0
3373089,07:01:00,07:01:00,172,24,7286.9824,0
3373089,07:01:00,07:01:00,2639,25,7402.774,0
3373089,07:02:00,07:02:00,2640,26,7561.9243,0
3373089,07:03:00,07:03:00,15661,27,7950.4736,0
3373089,07:06:00,07:06:00,14818,28,8750.362,
3373089,07:06:00,07:06:00,14447,29,9110.992,0
3373089,07:07:00,07:07:00,14281,30,9535.296,0
3373089,07:08:00,07:08:00,16364,31,9944.046,0
3373089,07:11:00,07:11:00,5359,32,11118.226,0
3373089,07:12:00,07:12:00,5361,33,11556.972,0
3373089,07:13:00,07:13:00,5363,34,11959.8545,0
3373089,07:13:00,07:13:00,5364,35,12151.457,0
3373089,07:14:00,07:14:00,5366,36,12510.93,0
3373089,07:15:00,07:15:00,5367,37,12761.021,0
3373089,07:15:00,07:15:00,5368,38,12898.049,0
3373089,07:16:00,07:16:00,8067,39,13428.321,0
3373089,07:17:00,07:17:00,15056,40,13739.162,0
3373089,07:19:00,07:19:00,8070,41,14350.349,0
3373089,07:20:00,07:20:00,15036,42,15107.315,0
3373089,07:21:00,07:21:00,15922,43,15225.333,0
3373089,07:21:00,07:21:00,15924,44,15577.291,0
3373089,07:22:00,07:22:00,15974,45,15822.6455,0
3373089,07:23:00,07:23:00,15925,46,16085.946,0
3373089,07:24:00,07:24:00,14942,47,16390.049,
3373089,07:25:00,07:25:00,5967,48,16997.72,0
3373089,07:30:00,07:30:00,14779,49,18296.135,
3373090,05:43:00,05:43:00,7424,1,0,
3373090,05:44:00,05:44:00,7198,2,510.92184,0
3373090,05:45:00,05:45:00,7199,3,942.04285,0
3373090,05:46:00,05:46:00,7200,4,1466.4497,0
3373090,05:47:00,05:47:00,4337,5,1712.411,0
3373090,05:47:00,05:47:00,4336,6,1834.215,0
3373090,05:48:00,05:48:00,4338,7,2147.4365,0
3373090,05:48:00,05:48:00,4339,8,2271.229,0
3373090,05:49:00,05:49:00,4340,9,2582.3203,0
3373090,05:50:00,05:50:00,15493,10,3131.7734,0
3373090,05:51:00,05:51:00,16142,11,3329.949,0
3373090,05:51:00,05:51:00,4718,12,3641.9238,0
3373090,05:52:00,05:52:00,15037,13,3821.0461,0
3373090,05:53:00,05:53:00,15038,14,4369.233,0
3373090,05:54:00,05:54:00,15039,15,4712.066,0
3373090,05:55:00,05:55:00,15040,16,4926.7134,0
3373090,05:56:00,05:56:00,15041,17,5348.2734,0
3373090,05:57:00,05:57:00,15049,18,5858.5215,0
3373090,05:58:00,05:58:00,2097,19,6096.7017,
3373090,05:59:00,05:59:00,2031,20,6469.1567,0
3373090,05:59:00,05:59:00,8332,21,6666.0195,0
3373090,06:00:00,06:00:00,8334,22,6879.644,0
3373090,06:01:00,06:01:00,8336,23,7118.61,0
3373090,06:01:00,06:01:00,172,24,7286.9824,0
3373090,06:01:00,06:01:00,2639,25,7402.774,0
3373090,06:02:00,06:02:00,2640,26,7561.9243,0
3373090,06:03:00,06:03:00,15661,27,7950.4736,0
3373090,06:06:00,06:06:00,14818,28,8750.362,
3373090,06:06:00,06:06:00,14447,29,9110.992,0
3373090,06:07:00,06:07:00,14281,30,9535.296,0
3373090,06:08:00,06:08:00,16364,31,9944.046,0
3373090,06:11:00,06:11:00,5359,32,11118.226,0
3373090,06:12:00,06:12:00,5361,33,11556.972,0
3373090,06:13:00,06:13:00,5363,34,11959.8545,0
3373090,06:13:00,06:13:00,5364,35,12151.457,0
3373090,06:14:00,06:14:00,5366,36,12510.93,0
3373090,06:15:00,06:15:00,5367,37,12761.021,0
3373090,06:15:00,06:15:00,5368,38,12898.049,0
3373090,06:16:00,06:16:00,8067,39,13428.321,0
3373090,06:17:00,06:17:00,15056,40,13739.162,0
3373090,06:19:00,06:19:00,8070,41,14350.349,0
3373090,06:20:00,06:20:00,15036,42,15107.315,0
3373090,06:21:00,06:21:00,15922,43,15225.333,0
3373090,06:21:00,06:21:00,15924,44,15577.291,0
3373090,06:22:00,06:22:00,15974,45,15822.6455,0
3373090,06:23:00,06:23:00,15925,46,16085.946,0
3373090,06:24:00,06:24:00,14942,47,16390.049,
3373090,06:25:00,06:25:00,5967,48,16997.72,0
3373090,06:30:00,06:30:00,14779,49,18296.135,
3373095,21:43:00,21:43:00,7424,1,0,
3373095,21:44:00,21:44:00,7198,2,510.92184,0
3373095,21:45:00,21:45:00,7199,3,942.04285,0
3373095,21:46:00,21:46:00,7200,4,1466.4497,0
3373095,21:47:00,21:47:00,4337,5,1712.411,0
3373095,21:47:00,21:47:00,4336,6,1834.215,0
3373095,21:48:00,21:48:00,4338,7,2147.4365,0
3373095,21:48:00,21:48:00,4339,8,2271.229,0
3373095,21:49:00,21:49:00,4340,9,2582.3203,0
3373095,21:50:00,21:50:00,15493,10,3131.7734,0
3373095,21:51:00,21:51:00,16142,11,3329.949,0
3373095,21:51:00,21:51:00,4718,12,3641.9238,0
3373095,21:52:00,21:52:00,15037,13,3821.0461,0
3373095,21:53:00,21:53:00,15038,14,4369.233,0
3373095,21:54:00,21:54:00,15039,15,4712.066,0
3373095,21:55:00,21:55:00,15040,16,4926.7134,0
3373095,21:56:00,21:56:00,15041,17,5348.2734,0
3373095,21:57:00,21:57:00,15049,18,5858.5215,0
3373095,21:58:00,21:58:00,2097,19,6096.7017,
3373095,21:59:00,21:59:00,2031,20,6469.1567,0
3373095,21:59:00,21:59:00,8332,21,6666.0195,0
3373095,22:00:00,22:00:00,8334,22,6879.644,0
3373095,22:01:00,22:01:00,8336,23,7118.61,0
3373095,22:01:00,22:01:00,172,24,7286.9824,0
3373095,22:01:00,22:01:00,2639,25,7402.774,0
3373095,22:02:00,22:02:00,2640,26,7561.9243,0
3373095,22:03:00,22:03:00,15661,27,7950.4736,0
3373095,22:06:00,22:06:00,14818,28,8750.362,
3373095,22:06:00,22:06:00,14447,29,9110.992,0
3373095,22:07:00,22:07:00,14281,30,9535.296,0
3373095,22:08:00,22:08:00,16364,31,9944.046,0
3373095,22:11:00,22:11:00,5359,32,11118.226,0
3373095,22:12:00,22:12:00,5361,33,11556.972,0
3373095,22:13:00,22:13:00,5363,34,11959.8545,0
3373095,22:13:00,22:13:00,5364,35,12151.457,0
3373095,22:14:00,22:14:00,5366,36,12510.93,0
3373095,22:14:00,22:14:00,5367,37,12761.021,0
3373095,22:15:00,22:15:00,5368,38,12898.049,0
3373095,22:16:00,22:16:00,8067,39,13428.321,0
3373095,22:16:00,22:16:00,15056,40,13739.162,0
3373095,22:18:00,22:18:00,8070,41,14350.349,0
3373095,22:20:00,22:20:00,15036,42,15107.315,0
3373095,22:20:00,22:20:00,15922,43,15225.333,0
3373095,22:21:00,22:21:00,15924,44,15577.291,0
3373095,22:21:00,22:21:00,15974,45,15822.6455,0
3373095,22:22:00,22:22:00,15925,46,16085.946,0
3373095,22:23:00,22:23:00,14942,47,16390.049,
3373095,22:24:00,22:24:00,5967,48,16997.72,0
3373095,22:29:00,22:29:00,14779,49,18296.135,
3373096,20:43:00,20:43:00,7424,1,0,
3373096,20:44:00,20:44:00,7198,2,510.92184,0
3373096,20:45:00,20:45:00,7199,3,942.04285,0
3373096,20:46:00,20:46:00,7200,4,1466.4497,0
3373096,20:47:00,20:47:00,4337,5,1712.411,0
3373096,20:47:00,20:47:00,4336,6,1834.215,0
3373096,20:48:00,20:48:00,4338,7,2147.4365,0
3373096,20:48:00,20:48:00,4339,8,2271.229,0
3373096,20:49:00,20:49:00,4340,9,2582.3203,0
3373096,20:50:00,20:50:00,15493,10,3131.7734,0
3373096,20:51:00,20:51:00,16142,11,3329.949,0
3373096,20:51:00,20:51:00,4718,12,3641.9238,0
3373096,20:52:00,20:52:00,15037,13,3821.0461,0
3373096,20:53:00,20:53:00,15038,14,4369.233,0
3373096,20:54:00,20:54:00,15039,15,4712.066,0
3373096,20:55:00,20:55:00,15040,16,4926.7134,0
3373096,20:56:00,20:56:00,15041,17,5348.2734,0
3373096,20:57:00,20:57:00,15049,18,5858.5215,0
3373096,20:58:00,20:58:00,2097,19,6096.7017,
3373096,20:59:00,20:59:00,2031,20,6469.1567,0
3373096,20:59:00,20:59:00,8332,21,6666.0195,0
3373096,21:00:00,21:00:00,8334,22,6879.644,0
3373096,21:01:00,21:01:00,8336,23,7118.61,0
3373096,21:01:00,21:01:00,172,24,7286.9824,0
3373096,21:01:00,21:01:00,2639,25,7402.774,0
3373096,21:02:00,21:02:00,2640,26,7561.9243,0
3373096,21:03:00,21:03:00,15661,27,7950.4736,0
3373096,21:06:00,21:06:00,14818,28,8750.362,
3373096,21:06:00,21:06:00,14447,29,9110.992,0
3373096,21:07:00,21:07:00,14281,30,9535.296,0
3373096,21:08:00,21:08:00,16364,31,9944.046,0
3373096,21:11:00,21:11:00,5359,32,11118.226,0
3373096,21:12:00,21:12:00,5361,33,11556.972,0
3373096,21:13:00,21:13:00,5363,34,11959.8545,0
3373096,21:13:00,21:13:00,5364,35,12151.457,0
3373096,21:14:00,21:14:00,5366,36,12510.93,0
3373096,21:14:00,21:14:00,5367,37,12761.021,0
3373096,21:15:00,21:15:00,5368,38,12898.049,0
3373096,21:16:00,21:16:00,8067,39,13428.321,0
3373096,21:16:00,21:16:00,15056,40,13739.162,0
3373096,21:18:00,21:18:00,8070,41,14350.349,0
3373096,21:20:00,21:20:00,15036,42,15107.315,0
3373096,21:20:00,21:20:00,15922,43,15225.333,0
3373096,21:21:00,21:21:00,15924,44,15577.291,0
3373096,21:21:00,21:21:00,15974,45,15822.6455,0
3373096,21:22:00,21:22:00,15925,46,16085.946,0
3373096,21:23:00,21:23:00,14942,47,16390.049,
3373096,21:24:00,21:24:00,5967,48,16997.72,0
3373096,21:29:00,21:29:00,14779,49,18296.135,
3373097,19:43:00,19:43:00,7424,1,0,
3373097,19:44:00,19:44:00,7198,2,510.92184,0
3373097,19:45:00,19:45:00,7199,3,942.04285,0
3373097,19:46:00,19:46:00,7200,4,1466.4497,0
3373097,19:47:00,19:47:00,4337,5,1712.411,0
3373097,19:47:00,19:47:00,4336,6,1834.215,0
3373097,19:48:00,19:48:00,4338,7,2147.4365,0
3373097,19:48:00,19:48:00,4339,8,2271.229,0
3373097,19:49:00,19:49:00,4340,9,2582.3203,0
3373097,19:50:00,19:50:00,15493,10,3131.7734,0
3373097,19:51:00,19:51:00,16142,11,3329.949,0
3373097,19:51:00,19:51:00,4718,12,3641.9238,0
3373097,19:52:00,19:52:00,15037,13,3821.0461,0
3373097,19:53:00,19:53:00,15038,14,4369.233,0
3373097,19:54:00,19:54:00,15039,15,4712.066,0
3373097,19:55:00,19:55:00,15040,16,4926.7134,0
3373097,19:56:00,19:56:00,15041,17,5348.2734,0
3373097,19:57:00,19:57:00,15049,18,5858.5215,0
3373097,19:58:00,19:58:00,2097,19,6096.7017,
3373097,19:59:00,19:59:00,2031,20,6469.1567,0
3373097,19:59:00,19:59:00,8332,21,6666.0195,0
3373097,20:00:00,20:00:00,8334,22,6879.644,0
3373097,20:01:00,20:01:00,8336,23,7118.61,0
3373097,20:01:00,20:01:00,172,24,7286.9824,0
3373097,20:01:00,20:01:00,2639,25,7402.774,0
3373097,20:02:00,20:02:00,2640,26,7561.9243,0
3373097,20:03:00,20:03:00,15661,27,7950.4736,0
3373097,20:06:00,20:06:00,14818,28,8750.362,
3373097,20:06:00,20:06:00,14447,29,9110.992,0
3373097,20:07:00,20:07:00,14281,30,9535.296,0
3373097,20:08:00,20:08:00,16364,31,9944.046,0
3373097,20:11:00,20:11:00,5359,32,11118.226,0
3373097,20:12:00,20:12:00,5361,33,11556.972,0
3373097,20:13:00,20:13:00,5363,34,11959.8545,0
3373097,20:13:00,20:13:00,5364,35,12151.457,0
3373097,20:14:00,20:14:00,5366,36,12510.93,0
3373097,20:14:00,20:14:00,5367,37,12761.021,0
3373097,20:15:00,20:15:00,5368,38,12898.049,0
3373097,20:16:00,20:16:00,8067,39,13428.321,0
3373097,20:16:00,20:16:00,15056,40,13739.162,0
3373097,20:18:00,20:18:00,8070,41,14350.349,0
3373097,20:20:00,20:20:00,15036,42,15107.315,0
3373097,20:20:00,20:20:00,15922,43,15225.333,0
3373097,20:21:00,20:21:00,15924,44,15577.291,0
3373097,20:21:00,20:21:00,15974,45,15822.6455,0
3373097,20:22:00,20:22:00,15925,46,16085.946,0
3373097,20:23:00,20:23:00,14942,47,16390.049,
3373097,20:24:00,20:24:00,5967,48,16997.72,0
3373097,20:29:00,20:29:00,14779,49,18296.135,
3373098,18:43:00,18:43:00,7424,1,0,
3373098,18:44:00,18:44:00,7198,2,510.92184,0
3373098,18:45:00,18:45:00,7199,3,942.04285,0
3373098,18:46:00,18:46:00,7200,4,1466.4497,0
3373098,18:47:00,18:47:00,4337,5,1712.411,0
3373098,18:47:00,18:47:00,4336,6,1834.215,0
3373098,18:48:00,18:48:00,4338,7,2147.4365,0
3373098,18:48:00,18:48:00,4339,8,2271.229,0
3373098,18:49:00,18:49:00,4340,9,2582.3203,0
3373098,18:50:00,18:50:00,15493,10,3131.7734,0
3373098,18:51:00,18:51:00,16142,11,3329.949,0
3373098,18:51:00,18:51:00,4718,12,3641.9238,0
3373098,18:52:00,18:52:00,15037,13,3821.0461,0
3373098,18:53:00,18:53:00,15038,14,4369.233,0
3373098,18:54:00,18:54:00,15039,15,4712.066,0
3373098,18:55:00,18:55:00,15040,16,4926.7134,0
3373098,18:56:00,18:56:00,15041,17,5348.2734,0
3373098,18:57:00,18:57:00,15049,18,5858.5215,0
3373098,18:58:00,18:58:00,2097,19,6096.7017,
3373098,18:59:00,18:59:00,2031,20,6469.1567,0
3373098,18:59:00,18:59:00,8332,21,6666.0195,0
3373098,19:00:00,19:00:00,8334,22,6879.644,0
3373098,19:01:00,19:01:00,8336,23,7118.61,0
3373098,19:01:00,19:01:00,172,24,7286.9824,0
3373098,19:01:00,19:01:00,2639,25,7402.774,0
3373098,19:02:00,19:02:00,2640,26,7561.9243,0
3373098,19:03:00,19:03:00,15661,27,7950.4736,0
3373098,19:06:00,19:06:00,14818,28,8750.362,
3373098,19:06:00,19:06:00,14447,29,9110.992,0
3373098,19:07:00,19:07:00,14281,30,9535.296,0
3373098,19:08:00,19:08:00,16364,31,9944.046,0
3373098,19:11:00,19:11:00,5359,32,11118.226,0
3373098,19:12:00,19:12:00,5361,33,11556.972,0
3373098,19:13:00,19:13:00,5363,34,11959.8545,0
3373098,19:13:00,19:13:00,5364,35,12151.457,0
3373098,19:14:00,19:14:00,5366,36,12510.93,0
3373098,19:14:00,19:14:00,5367,37,12761.021,0
3373098,19:15:00,19:15:00,5368,38,12898.049,0
3373098,19:16:00,19:16:00,8067,39,13428.321,0
3373098,19:16:00,19:16:00,15056,40,13739.162,0
3373098,19:18:00,19:18:00,8070,41,14350.349,0
3373098,19:20:00,19:20:00,15036,42,15107.315,0
3373098,19:20:00,19:20:00,15922,43,15225.333,0
3373098,19:21:00,19:21:00,15924,44,15577.291,0
3373098,19:21:00,19:21:00,15974,45,15822.6455,0
3373098,19:22:00,19:22:00,15925,46,16085.946,0
3373098,19:23:00,19:23:00,14942,47,16390.049,
3373098,19:24:00,19:24:00,5967,48,16997.72,0
3373098,19:29:00,19:29:00,14779,49,18296.135,
3373099,17:43:00,17:43:00,7424,1,0,
3373099,17:44:00,17:44:00,7198,2,510.92184,0
3373099,17:45:00,17:45:00,7199,3,942.04285,0
3373099,17:46:00,17:46:00,7200,4,1466.4497,0
3373099,17:47:00,17:47:00,4337,5,1712.411,0
3373099,17:47:00,17:47:00,4336,6,1834.215,0
3373099,17:48:00,17:48:00,4338,7,2147.4365,0
3373099,17:48:00,17:48:00,4339,8,2271.229,0
3373099,17:49:00,17:49:00,4340,9,2582.3203,0
3373099,17:50:00,17:50:00,15493,10,3131.7734,0
3373099,17:51:00,17:51:00,16142,11,3329.949,0
3373099,17:51:00,17:51:00,4718,12,3641.9238,0
3373099,17:52:00,17:52:00,15037,13,3821.0461,0
3373099,17:53:00,17:53:00,15038,14,4369.233,0
3373099,17:54:00,17:54:00,15039,15,4712.066,0
3373099,17:55:00,17:55:00,15040,16,4926.7134,0
3373099,17:56:00,17:56:00,15041,17,5348.2734,0
3373099,17:57:00,17:57:00,15049,18,5858.5215,0
3373099,17:58:00,17:58:00,2097,19,6096.7017,
3373099,17:59:00,17:59:00,2031,20,6469.1567,0
3373099,17:59:00,17:59:00,8332,21,6666.0195,0
3373099,18:00:00,18:00:00,8334,22,6879.644,0
3373099,18:01:00,18:01:00,8336,23,7118.61,0
3373099,18:01:00,18:01:00,172,24,7286.9824,0
3373099,18:01:00,18:01:00,2639,25,7402.774,0
3373099,18:02:00,18:02:00,2640,26,7561.9243,0
3373099,18:03:00,18:03:00,15661,27,7950.4736,0
3373099,18:06:00,18:06:00,14818,28,8750.362,
3373099,18:06:00,18:06:00,14447,29,9110.992,0
3373099,18:07:00,18:07:00,14281,30,9535.296,0
3373099,18:08:00,18:08:00,16364,31,9944.046,0
3373099,18:11:00,18:11:00,5359,32,11118.226,0
3373099,18:12:00,18:12:00,5361,33,11556.972,0
3373099,18:13:00,18:13:00,5363,34,11959.8545,0
3373099,18:13:00,18:13:00,5364,35,12151.457,0
3373099,18:14:00,18:14:00,5366,36,12510.93,0
3373099,18:14:00,18:14:00,5367,37,12761.021,0
3373099,18:15:00,18:15:00,5368,38,12898.049,0
3373099,18:16:00,18:16:00,8067,39,13428.321,0
3373099,18:16:00,18:16:00,15056,40,13739.162,0
3373099,18:18:00,18:18:00,8070,41,14350.349,0
3373099,18:20:00,18:20:00,15036,42,15107.315,0
3373099,18:20:00,18:20:00,15922,43,15225.333,0
3373099,18:21:00,18:21:00,15924,44,15577.291,0
3373099,18:21:00,18:21:00,15974,45,15822.6455,0
3373099,18:22:00,18:22:00,15925,46,16085.946,0
3373099,18:23:00,18:23:00,14942,47,16390.049,
3373099,18:24:00,18:24:00,5967,48,16997.72,0
3373099,18:29:00,18:29:00,14779,49,18296.135,
3373100,16:43:00,16:43:00,7424,1,0,
3373100,16:44:00,16:44:00,7198,2,510.92184,0
3373100,16:45:00,16:45:00,7199,3,942.04285,0
3373100,16:46:00,16:46:00,7200,4,1466.4497,0
3373100,16:47:00,16:47:00,4337,5,1712.411,0
3373100,16:47:00,16:47:00,4336,6,1834.215,0
3373100,16:48:00,16:48:00,4338,7,2147.4365,0
3373100,16:48:00,16:48:00,4339,8,2271.229,0
3373100,16:49:00,16:49:00,4340,9,2582.3203,0
3373100,16:50:00,16:50:00,15493,10,3131.7734,0
3373100,16:51:00,16:51:00,16142,11,3329.949,0
3373100,16:51:00,16:51:00,4718,12,3641.9238,0
3373100,16:52:00,16:52:00,15037,13,3821.0461,0
3373100,16:53:00,16:53:00,15038,14,4369.233,0
3373100,16:54:00,16:54:00,15039,15,4712.066,0
3373100,16:55:00,16:55:00,15040,16,4926.7134,0
3373100,16:56:00,16:56:00,15041,17,5348.2734,0
3373100,16:57:00,16:57:00,15049,18,5858.5215,0
3373100,16:58:00,16:58:00,2097,19,6096.7017,
3373100,16:59:00,16:59:00,2031,20,6469.1567,0
3373100,16:59:00,16:59:00,8332,21,6666.0195,0
3373100,17:00:00,17:00:00,8334,22,6879.644,0
3373100,17:01:00,17:01:00,8336,23,7118.61,0
3373100,17:01:00,17:01:00,172,24,7286.9824,0
3373100,17:01:00,17:01:00,2639,25,7402.774,0
3373100,17:02:00,17:02:00,2640,26,7561.9243,0
3373100,17:03:00,17:03:00,15661,27,7950.4736,0
3373100,17:06:00,17:06:00,14818,28,8750.362,
3373100,17:06:00,17:06:00,14447,29,9110.992,0
3373100,17:07:00,17:07:00,14281,30,9535.296,0
3373100,17:08:00,17:08:00,16364,31,9944.046,0
3373100,17:11:00,17:11:00,5359,32,11118.226,0
3373100,17:12:00,17:12:00,5361,33,11556.972,0
3373100,17:13:00,17:13:00,5363,34,11959.8545,0
3373100,17:13:00,17:13:00,5364,35,12151.457,0
3373100,17:14:00,17:14:00,5366,36,12510.93,0
3373100,17:15:00,17:15:00,5367,37,12761.021,0
3373100,17:15:00,17:15:00,5368,38,12898.049,0
3373100,17:16:00,17:16:00,8067,39,13428.321,0
3373100,17:17:00,17:17:00,15056,40,13739.162,0
3373100,17:19:00,17:19:00,8070,41,14350.349,0
3373100,17:20:00,17:20:00,15036,42,15107.315,0
3373100,17:21:00,17:21:00,15922,43,15225.333,0
3373100,17:21:00,17:21:00,15924,44,15577.291,0
3373100,17:22:00,17:22:00,15974,45,15822.6455,0
3373100,17:23:00,17:23:00,15925,46,16085.946,0
3373100,17:24:00,17:24:00,14942,47,16390.049,
3373100,17:25:00,17:25:00,5967,48,16997.72,0
3373100,17:30:00,17:30:00,14779,49,18296.135,
3373101,15:43:00,15:43:00,7424,1,0,
3373101,15:44:00,15:44:00,7198,2,510.92184,0
3373101,15:45:00,15:45:00,7199,3,942.04285,0
3373101,15:46:00,15:46:00,7200,4,1466.4497,0
3373101,15:47:00,15:47:00,4337,5,1712.411,0
3373101,15:47:00,15:47:00,4336,6,1834.215,0
3373101,15:48:00,15:48:00,4338,7,2147.4365,0
3373101,15:48:00,15:48:00,4339,8,2271.229,0
3373101,15:49:00,15:49:00,4340,9,2582.3203,0
3373101,15:50:00,15:50:00,15493,10,3131.7734,0
3373101,15:51:00,15:51:00,16142,11,3329.949,0
3373101,15:51:00,15:51:00,4718,12,3641.9238,0
3373101,15:52:00,15:52:00,15037,13,3821.0461,0
3373101,15:53:00,15:53:00,15038,14,4369.233,0
3373101,15:54:00,15:54:00,15039,15,4712.066,0
3373101,15:55:00,15:55:00,15040,16,4926.7134,0
3373101,15:56:00,15:56:00,15041,17,5348.2734,0
3373101,15:57:00,15:57:00,15049,18,5858.5215,0
3373101,15:58:00,15:58:00,2097,19,6096.7017,
3373101,15:59:00,15:59:00,2031,20,6469.1567,0
3373101,15:59:00,15:59:00,8332,21,6666.0195,0
3373101,16:00:00,16:00:00,8334,22,6879.644,0
3373101,16:01:00,16:01:00,8336,23,7118.61,0
3373101,16:01:00,16:01:00,172,24,7286.9824,0
3373101,16:01:00,16:01:00,2639,25,7402.774,0
3373101,16:02:00,16:02:00,2640,26,7561.9243,0
3373101,16:03:00,16:03:00,15661,27,7950.4736,0
3373101,16:06:00,16:06:00,14818,28,8750.362,
3373101,16:06:00,16:06:00,14447,29,9110.992,0
3373101,16:07:00,16:07:00,14281,30,9535.296,0
3373101,16:08:00,16:08:00,16364,31,9944.046,0
3373101,16:11:00,16:11:00,5359,32,11118.226,0
3373101,16:12:00,16:12:00,5361,33,11556.972,0
3373101,16:13:00,16:13:00,5363,34,11959.8545,0
3373101,16:13:00,16:13:00,5364,35,12151.457,0
3373101,16:14:00,16:14:00,5366,36,12510.93,0
3373101,16:15:00,16:15:00,5367,37,12761.021,0
3373101,16:15:00,16:15:00,5368,38,12898.049,0
3373101,16:16:00,16:16:00,8067,39,13428.321,0
3373101,16:17:00,16:17:00,15056,40,13739.162,0
3373101,16:19:00,16:19:00,8070,41,14350.349,0
3373101,16:20:00,16:20:00,15036,42,15107.315,0
3373101,16:21:00,16:21:00,15922,43,15225.333,0
3373101,16:21:00,16:21:00,15924,44,15577.291,0
3373101,16:22:00,16:22:00,15974,45,15822.6455,0
3373101,16:23:00,16:23:00,15925,46,16085.946,0
3373101,16:24:00,16:24:00,14942,47,16390.049,
3373101,16:25:00,16:25:00,5967,48,16997.72,0
3373101,16:30:00,16:30:00,14779,49,18296.135,
3373102,14:43:00,14:43:00,7424,1,0,
3373102,14:44:00,14:44:00,7198,2,510.92184,0
3373102,14:45:00,14:45:00,7199,3,942.04285,0
3373102,14:46:00,14:46:00,7200,4,1466.4497,0
3373102,14:47:00,14:47:00,4337,5,1712.411,0
3373102,14:47:00,14:47:00,4336,6,1834.215,0
3373102,14:48:00,14:48:00,4338,7,2147.4365,0
3373102,14:48:00,14:48:00,4339,8,2271.229,0
3373102,14:49:00,14:49:00,4340,9,2582.3203,0
3373102,14:50:00,14:50:00,15493,10,3131.7734,0
3373102,14:51:00,14:51:00,16142,11,3329.949,0
3373102,14:51:00,14:51:00,4718,12,3641.9238,0
3373102,14:52:00,14:52:00,15037,13,3821.0461,0
3373102,14:53:00,14:53:00,15038,14,4369.233,0
3373102,14:54:00,14:54:00,15039,15,4712.066,0
3373102,14:55:00,14:55:00,15040,16,4926.7134,0
3373102,14:56:00,14:56:00,15041,17,5348.2734,0
3373102,14:57:00,14:57:00,15049,18,5858.5215,0
3373102,14:58:00,14:58:00,2097,19,6096.7017,
3373102,14:59:00,14:59:00,2031,20,6469.1567,0
3373102,14:59:00,14:59:00,8332,21,6666.0195,0
3373102,15:00:00,15:00:00,8334,22,6879.644,0
3373102,15:01:00,15:01:00,8336,23,7118.61,0
3373102,15:01:00,15:01:00,172,24,7286.9824,0
3373102,15:01:00,15:01:00,2639,25,7402.774,0
3373102,15:02:00,15:02:00,2640,26,7561.9243,0
3373102,15:03:00,15:03:00,15661,27,7950.4736,0
3373102,15:06:00,15:06:00,14818,28,8750.362,
3373102,15:06:00,15:06:00,14447,29,9110.992,0
3373102,15:07:00,15:07:00,14281,30,9535.296,0
3373102,15:08:00,15:08:00,16364,31,9944.046,0
3373102,15:11:00,15:11:00,5359,32,11118.226,0
3373102,15:12:00,15:12:00,5361,33,11556.972,0
3373102,15:13:00,15:13:00,5363,34,11959.8545,0
3373102,15:13:00,15:13:00,5364,35,12151.457,0
3373102,15:14:00,15:14:00,5366,36,12510.93,0
3373102,15:15:00,15:15:00,5367,37,12761.021,0
3373102,15:15:00,15:15:00,5368,38,12898.049,0
3373102,15:16:00,15:16:00,8067,39,13428.321,0
3373102,15:17:00,15:17:00,15056,40,13739.162,0
3373102,15:19:00,15:19:00,8070,41,14350.349,0
3373102,15:20:00,15:20:00,15036,42,15107.315,0
3373102,15:21:00,15:21:00,15922,43,15225.333,0
3373102,15:21:00,15:21:00,15924,44,15577.291,0
3373102,15:22:00,15:22:00,15974,45,15822.6455,0
3373102,15:23:00,15:23:00,15925,46,16085.946,0
3373102,15:24:00,15:24:00,14942,47,16390.049,
3373102,15:25:00,15:25:00,5967,48,16997.72,0
3373102,15:30:00,15:30:00,14779,49,18296.135,
3373103,13:43:00,13:43:00,7424,1,0,
3373103,13:44:00,13:44:00,7198,2,510.92184,0
3373103,13:45:00,13:45:00,7199,3,942.04285,0
3373103,13:46:00,13:46:00,7200,4,1466.4497,0
3373103,13:47:00,13:47:00,4337,5,1712.411,0
3373103,13:47:00,13:47:00,4336,6,1834.215,0
3373103,13:48:00,13:48:00,4338,7,2147.4365,0
3373103,13:48:00,13:48:00,4339,8,2271.229,0
3373103,13:49:00,13:49:00,4340,9,2582.3203,0
3373103,13:50:00,13:50:00,15493,10,3131.7734,0
3373103,13:51:00,13:51:00,16142,11,3329.949,0
3373103,13:51:00,13:51:00,4718,12,3641.9238,0
3373103,13:52:00,13:52:00,15037,13,3821.0461,0
3373103,13:53:00,13:53:00,15038,14,4369.233,0
3373103,13:54:00,13:54:00,15039,15,4712.066,0
3373103,13:55:00,13:55:00,15040,16,4926.7134,0
3373103,13:56:00,13:56:00,15041,17,5348.2734,0
3373103,13:57:00,13:57:00,15049,18,5858.5215,0
3373103,13:58:00,13:58:00,2097,19,6096.7017,
3373103,13:59:00,13:59:00,2031,20,6469.1567,0
3373103,13:59:00,13:59:00,8332,21,6666.0195,0
3373103,14:00:00,14:00:00,8334,22,6879.644,0
3373103,14:01:00,14:01:00,8336,23,7118.61,0
3373103,14:01:00,14:01:00,172,24,7286.9824,0
3373103,14:01:00,14:01:00,2639,25,7402.774,0
3373103,14:02:00,14:02:00,2640,26,7561.9243,0
3373103,14:03:00,14:03:00,15661,27,7950.4736,0
3373103,14:06:00,14:06:00,14818,28,8750.362,
3373103,14:06:00,14:06:00,14447,29,9110.992,0
3373103,14:07:00,14:07:00,14281,30,9535.296,0
3373103,14:08:00,14:08:00,16364,31,9944.046,0
3373103,14:11:00,14:11:00,5359,32,11118.226,0
3373103,14:12:00,14:12:00,5361,33,11556.972,0
3373103,14:13:00,14:13:00,5363,34,11959.8545,0
3373103,14:13:00,14:13:00,5364,35,12151.457,0
3373103,14:14:00,14:14:00,5366,36,12510.93,0
3373103,14:15:00,14:15:00,5367,37,12761.021,0
3373103,14:15:00,14:15:00,5368,38,12898.049,0
3373103,14:16:00,14:16:00,8067,39,13428.321,0
3373103,14:17:00,14:17:00,15056,40,13739.162,0
3373103,14:19:00,14:19:00,8070,41,14350.349,0
3373103,14:20:00,14:20:00,15036,42,15107.315,0
3373103,14:21:00,14:21:00,15922,43,15225.333,0
3373103,14:21:00,14:21:00,15924,44,15577.291,0
3373103,14:22:00,14:22:00,15974,45,15822.6455,0
3373103,14:23:00,14:23:00,15925,46,16085.946,0
3373103,14:24:00,14:24:00,14942,47,16390.049,
3373103,14:25:00,14:25:00,5967,48,16997.72,0
3373103,14:30:00,14:30:00,14779,49,18296.135,
3373104,12:43:00,12:43:00,7424,1,0,
3373104,12:44:00,12:44:00,7198,2,510.92184,0
3373104,12:45:00,12:45:00,7199,3,942.04285,0
3373104,12:46:00,12:46:00,7200,4,1466.4497,0
3373104,12:47:00,12:47:00,4337,5,1712.411,0
3373104,12:47:00,12:47:00,4336,6,1834.215,0
3373104,12:48:00,12:48:00,4338,7,2147.4365,0
3373104,12:48:00,12:48:00,4339,8,2271.229,0
3373104,12:49:00,12:49:00,4340,9,2582.3203,0
3373104,12:50:00,12:50:00,15493,10,3131.7734,0
3373104,12:51:00,12:51:00,16142,11,3329.949,0
3373104,12:51:00,12:51:00,4718,12,3641.9238,0
3373104,12:52:00,12:52:00,15037,13,3821.0461,0
3373104,12:53:00,12:53:00,15038,14,4369.233,0
3373104,12:54:00,12:54:00,15039,15,4712.066,0
3373104,12:55:00,12:55:00,15040,16,4926.7134,0
3373104,12:56:00,12:56:00,15041,17,5348.2734,0
3373104,12:57:00,12:57:00,15049,18,5858.5215,0
3373104,12:58:00,12:58:00,2097,19,6096.7017,
3373104,12:59:00,12:59:00,2031,20,6469.1567,0
3373104,12:59:00,12:59:00,8332,21,6666.0195,0
3373104,13:00:00,13:00:00,8334,22,6879.644,0
3373104,13:01:00,13:01:00,8336,23,7118.61,0
3373104,13:01:00,13:01:00,172,24,7286.9824,0
3373104,13:01:00,13:01:00,2639,25,7402.774,0
3373104,13:02:00,13:02:00,2640,26,7561.9243,0
3373104,13:03:00,13:03:00,15661,27,7950.4736,0
3373104,13:06:00,13:06:00,14818,28,8750.362,
3373104,13:06:00,13:06:00,14447,29,9110.992,0
3373104,13:07:00,13:07:00,14281,30,9535.296,0
3373104,13:08:00,13:08:00,16364,31,9944.046,0
3373104,13:11:00,13:11:00,5359,32,11118.226,0
3373104,13:12:00,13:12:00,5361,33,11556.972,0
3373104,13:13:00,13:13:00,5363,34,11959.8545,0
3373104,13:13:00,13:13:00,5364,35,12151.457,0
3373104,13:14:00,13:14:00,5366,36,12510.93,0
3373104,13:15:00,13:15:00,5367,37,12761.021,0
3373104,13:15:00,13:15:00,5368,38,12898.049,0
3373104,13:16:00,13:16:00,8067,39,13428.321,0
3373104,13:17:00,13:17:00,15056,40,13739.162,0
3373104,13:19:00,13:19:00,8070,41,14350.349,0
3373104,13:20:00,13:20:00,15036,42,15107.315,0
3373104,13:21:00,13:21:00,15922,43,15225.333,0
3373104,13:21:00,13:21:00,15924,44,15577.291,0
3373104,13:22:00,13:22:00,15974,45,15822.6455,0
3373104,13:23:00,13:23:00,15925,46,16085.946,0
3373104,13:24:00,13:24:00,14942,47,16390.049,
3373104,13:25:00,13:25:00,5967,48,16997.72,0
3373104,13:30:00,13:30:00,14779,49,18296.135,
3373105,11:43:00,11:43:00,7424,1,0,
3373105,11:44:00,11:44:00,7198,2,510.92184,0
3373105,11:45:00,11:45:00,7199,3,942.04285,0
3373105,11:46:00,11:46:00,7200,4,1466.4497,0
3373105,11:47:00,11:47:00,4337,5,1712.411,0
3373105,11:47:00,11:47:00,4336,6,1834.215,0
3373105,11:48:00,11:48:00,4338,7,2147.4365,0
3373105,11:48:00,11:48:00,4339,8,2271.229,0
3373105,11:49:00,11:49:00,4340,9,2582.3203,0
3373105,11:50:00,11:50:00,15493,10,3131.7734,0
3373105,11:51:00,11:51:00,16142,11,3329.949,0
3373105,11:51:00,11:51:00,4718,12,3641.9238,0
3373105,11:52:00,11:52:00,15037,13,3821.0461,0
3373105,11:53:00,11:53:00,15038,14,4369.233,0
3373105,11:54:00,11:54:00,15039,15,4712.066,0
3373105,11:55:00,11:55:00,15040,16,4926.7134,0
3373105,11:56:00,11:56:00,15041,17,5348.2734,0
3373105,11:57:00,11:57:00,15049,18,5858.5215,0
3373105,11:58:00,11:58:00,2097,19,6096.7017,
3373105,11:59:00,11:59:00,2031,20,6469.1567,0
3373105,11:59:00,11:59:00,8332,21,6666.0195,0
3373105,12:00:00,12:00:00,8334,22,6879.644,0
3373105,12:01:00,12:01:00,8336,23,7118.61,0
3373105,12:01:00,12:01:00,172,24,7286.9824,0
3373105,12:01:00,12:01:00,2639,25,7402.774,0
3373105,12:02:00,12:02:00,2640,26,7561.9243,0
3373105,12:03:00,12:03:00,15661,27,7950.4736,0
3373105,12:06:00,12:06:00,14818,28,8750.362,
3373105,12:06:00,12:06:00,14447,29,9110.992,0
3373105,12:07:00,12:07:00,14281,30,9535.296,0
3373105,12:08:00,12:08:00,16364,31,9944.046,0
3373105,12:11:00,12:11:00,5359,32,11118.226,0
3373105,12:12:00,12:12:00,5361,33,11556.972,0
3373105,12:13:00,12:13:00,5363,34,11959.8545,0
3373105,12:13:00,12:13:00,5364,35,12151.457,0
3373105,12:14:00,12:14:00,5366,36,12510.93,0
3373105,12:15:00,12:15:00,5367,37,12761.021,0
3373105,12:15:00,12:15:00,5368,38,12898.049,0
3373105,12:16:00,12:16:00,8067,39,13428.321,0
3373105,12:17:00,12:17:00,15056,40,13739.162,0
3373105,12:19:00,12:19:00,8070,41,14350.349,0
3373105,12:20:00,12:20:00,15036,42,15107.315,0
3373105,12:21:00,12:21:00,15922,43,15225.333,0
3373105,12:21:00,12:21:00,15924,44,15577.291,0
3373105,12:22:00,12:22:00,15974,45,15822.6455,0
3373105,12:23:00,12:23:00,15925,46,16085.946,0
3373105,12:24:00,12:24:00,14942,47,16390.049,
3373105,12:25:00,12:25:00,5967,48,16997.72,0
3373105,12:30:00,12:30:00,14779,49,18296.135,
3373106,10:43:00,10:43:00,7424,1,0,
3373106,10:44:00,10:44:00,7198,2,510.92184,0
3373106,10:45:00,10:45:00,7199,3,942.04285,0
3373106,10:46:00,10:46:00,7200,4,1466.4497,0
3373106,10:47:00,10:47:00,4337,5,1712.411,0
3373106,10:47:00,10:47:00,4336,6,1834.215,0
3373106,10:48:00,10:48:00,4338,7,2147.4365,0
3373106,10:48:00,10:48:00,4339,8,2271.229,0
3373106,10:49:00,10:49:00,4340,9,2582.3203,0
3373106,10:50:00,10:50:00,15493,10,3131.7734,0
3373106,10:51:00,10:51:00,16142,11,3329.949,0
3373106,10:51:00,10:51:00,4718,12,3641.9238,0
3373106,10:52:00,10:52:00,15037,13,3821.0461,0
3373106,10:53:00,10:53:00,15038,14,4369.233,0
3373106,10:54:00,10:54:00,15039,15,4712.066,0
3373106,10:55:00,10:55:00,15040,16,4926.7134,0
3373106,10:56:00,10:56:00,15041,17,5348.2734,0
3373106,10:57:00,10:57:00,15049,18,5858.5215,0
3373106,10:58:00,10:58:00,2097,19,6096.7017,
3373106,10:59:00,10:59:00,2031,20,6469.1567,0
3373106,10:59:00,10:59:00,8332,21,6666.0195,0
3373106,11:00:00,11:00:00,8334,22,6879.644,0
3373106,11:01:00,11:01:00,8336,23,7118.61,0
3373106,11:01:00,11:01:00,172,24,7286.9824,0
3373106,11:01:00,11:01:00,2639,25,7402.774,0
3373106,11:02:00,11:02:00,2640,26,7561.9243,0
3373106,11:03:00,11:03:00,15661,27,7950.4736,0
3373106,11:06:00,11:06:00,14818,28,8750.362,
3373106,11:06:00,11:06:00,14447,29,9110.992,0
3373106,11:07:00,11:07:00,14281,30,9535.296,0
3373106,11:08:00,11:08:00,16364,31,9944.046,0
3373106,11:11:00,11:11:00,5359,32,11118.226,0
3373106,11:12:00,11:12:00,5361,33,11556.972,0
3373106,11:13:00,11:13:00,5363,34,11959.8545,0
3373106,11:13:00,11:13:00,5364,35,12151.457,0
3373106,11:14:00,11:14:00,5366,36,12510.93,0
3373106,11:15:00,11:15:00,5367,37,12761.021,0
3373106,11:15:00,11:15:00,5368,38,12898.049,0
3373106,11:16:00,11:16:00,8067,39,13428.321,0
3373106,11:17:00,11:17:00,15056,40,13739.162,0
3373106,11:19:00,11:19:00,8070,41,14350.349,0
3373106,11:20:00,11:20:00,15036,42,15107.315,0
3373106,11:21:00,11:21:00,15922,43,15225.333,0
3373106,11:21:00,11:21:00,15924,44,15577.291,0
3373106,11:22:00,11:22:00,15974,45,15822.6455,0
3373106,11:23:00,11:23:00,15925,46,16085.946,0
3373106,11:24:00,11:24:00,14942,47,16390.049,
3373106,11:25:00,11:25:00,5967,48,16997.72,0
3373106,11:30:00,11:30:00,14779,49,18296.135,
3373107,09:43:00,09:43:00,7424,1,0,
3373107,09:44:00,09:44:00,7198,2,510.92184,0
3373107,09:45:00,09:45:00,7199,3,942.04285,0
3373107,09:46:00,09:46:00,7200,4,1466.4497,0
3373107,09:47:00,09:47:00,4337,5,1712.411,0
3373107,09:47:00,09:47:00,4336,6,1834.215,0
3373107,09:48:00,09:48:00,4338,7,2147.4365,0
3373107,09:48:00,09:48:00,4339,8,2271.229,0
3373107,09:49:00,09:49:00,4340,9,2582.3203,0
3373107,09:50:00,09:50:00,15493,10,3131.7734,0
3373107,09:51:00,09:51:00,16142,11,3329.949,0
3373107,09:51:00,09:51:00,4718,12,3641.9238,0
3373107,09:52:00,09:52:00,15037,13,3821.0461,0
3373107,09:53:00,09:53:00,15038,14,4369.233,0
3373107,09:54:00,09:54:00,15039,15,4712.066,0
3373107,09:55:00,09:55:00,15040,16,4926.7134,0
3373107,09:56:00,09:56:00,15041,17,5348.2734,0
3373107,09:57:00,09:57:00,15049,18,5858.5215,0
3373107,09:58:00,09:58:00,2097,19,6096.7017,
3373107,09:59:00,09:59:00,2031,20,6469.1567,0
3373107,09:59:00,09:59:00,8332,21,6666.0195,0
3373107,10:00:00,10:00:00,8334,22,6879.644,0
3373107,10:01:00,10:01:00,8336,23,7118.61,0
3373107,10:01:00,10:01:00,172,24,7286.9824,0
3373107,10:01:00,10:01:00,2639,25,7402.774,0
3373107,10:02:00,10:02:00,2640,26,7561.9243,0
3373107,10:03:00,10:03:00,15661,27,7950.4736,0
3373107,10:06:00,10:06:00,14818,28,8750.362,
3373107,10:06:00,10:06:00,14447,29,9110.992,0
3373107,10:07:00,10:07:00,14281,30,9535.296,0
3373107,10:08:00,10:08:00,16364,31,9944.046,0
3373107,10:11:00,10:11:00,5359,32,11118.226,0
3373107,10:12:00,10:12:00,5361,33,11556.972,0
3373107,10:13:00,10:13:00,5363,34,11959.8545,0
3373107,10:13:00,10:13:00,5364,35,12151.457,0
3373107,10:14:00,10:14:00,5366,36,12510.93,0
3373107,10:15:00,10:15:00,5367,37,12761.021,0
3373107,10:15:00,10:15:00,5368,38,12898.049,0
3373107,10:16:00,10:16:00,8067,39,13428.321,0
3373107,10:17:00,10:17:00,15056,40,13739.162,0
3373107,10:19:00,10:19:00,8070,41,14350.349,0
3373107,10:20:00,10:20:00,15036,42,15107.315,0
3373107,10:21:00,10:21:00,15922,43,15225.333,0
3373107,10:21:00,10:21:00,15924,44,15577.291,0
3373107,10:22:00,10:22:00,15974,45,15822.6455,0
3373107,10:23:00,10:23:00,15925,46,16085.946,0
3373107,10:24:00,10:24:00,14942,47,16390.049,
3373107,10:25:00,10:25:00,5967,48,16997.72,0
3373107,10:30:00,10:30:00,14779,49,18296.135,
3373108,08:43:00,08:43:00,7424,1,0,
3373108,08:44:00,08:44:00,7198,2,510.92184,0
3373108,08:45:00,08:45:00,7199,3,942.04285,0
3373108,08:46:00,08:46:00,7200,4,1466.4497,0
3373108,08:47:00,08:47:00,4337,5,1712.411,0
3373108,08:47:00,08:47:00,4336,6,1834.215,0
3373108,08:48:00,08:48:00,4338,7,2147.4365,0
3373108,08:48:00,08:48:00,4339,8,2271.229,0
3373108,08:49:00,08:49:00,4340,9,2582.3203,0
3373108,08:50:00,08:50:00,15493,10,3131.7734,0
3373108,08:51:00,08:51:00,16142,11,3329.949,0
3373108,08:51:00,08:51:00,4718,12,3641.9238,0
3373108,08:52:00,08:52:00,15037,13,3821.0461,0
3373108,08:53:00,08:53:00,15038,14,4369.233,0
3373108,08:54:00,08:54:00,15039,15,4712.066,0
3373108,08:55:00,08:55:00,15040,16,4926.7134,0
3373108,08:56:00,08:56:00,15041,17,5348.2734,0
3373108,08:57:00,08:57:00,15049,18,5858.5215,0
3373108,08:58:00,08:58:00,2097,19,6096.7017,
3373108,08:59:00,08:59:00,2031,20,6469.1567,0
3373108,08:59:00,08:59:00,8332,21,6666.0195,0
3373108,09:00:00,09:00:00,8334,22,6879.644,0
3373108,09:01:00,09:01:00,8336,23,7118.61,0
3373108,09:01:00,09:01:00,172,24,7286.9824,0
3373108,09:01:00,09:01:00,2639,25,7402.774,0
3373108,09:02:00,09:02:00,2640,26,7561.9243,0
3373108,09:03:00,09:03:00,15661,27,7950.4736,0
3373108,09:06:00,09:06:00,14818,28,8750.362,
3373108,09:06:00,09:06:00,14447,29,9110.992,0
3373108,09:07:00,09:07:00,14281,30,9535.296,0
3373108,09:08:00,09:08:00,16364,31,9944.046,0
3373108,09:11:00,09:11:00,5359,32,11118.226,0
3373108,09:12:00,09:12:00,5361,33,11556.972,0
3373108,09:13:00,09:13:00,5363,34,11959.8545,0
3373108,09:13:00,09:13:00,5364,35,12151.457,0
3373108,09:14:00,09:14:00,5366,36,12510.93,0
3373108,09:15:00,09:15:00,5367,37,12761.021,0
3373108,09:15:00,09:15:00,5368,38,12898.049,0
3373108,09:16:00,09:16:00,8067,39,13428.321,0
3373108,09:17:00,09:17:00,15056,40,13739.162,0
3373108,09:19:00,09:19:00,8070,41,14350.349,0
3373108,09:20:00,09:20:00,15036,42,15107.315,0
3373108,09:21:00,09:21:00,15922,43,15225.333,0
3373108,09:21:00,09:21:00,15924,44,15577.291,0
3373108,09:22:00,09:22:00,15974,45,15822.6455,0
3373108,09:23:00,09:23:00,15925,46,16085.946,0
3373108,09:24:00,09:24:00,14942,47,16390.049,
3373108,09:25:00,09:25:00,5967,48,16997.72,0
3373108,09:30:00,09:30:00,14779,49,18296.135,
3404512,05:43:00,05:43:00,7424,1,0,
3404512,05:44:00,05:44:00,7198,2,510.92184,0
3404512,05:45:00,05:45:00,7199,3,942.04285,0
3404512,05:46:00,05:46:00,7200,4,1466.4497,0
3404512,05:47:00,05:47:00,4337,5,1712.411,0
3404512,05:47:00,05:47:00,4336,6,1834.215,0
3404512,05:48:00,05:48:00,4338,7,2147.4365,0
3404512,05:48:00,05:48:00,4339,8,2271.229,0
3404512,05:49:00,05:49:00,4340,9,2582.3203,0
3404512,05:50:00,05:50:00,15493,10,3131.7734,0
3404512,05:51:00,05:51:00,16142,11,3329.949,0
3404512,05:51:00,05:51:00,4718,12,3641.9238,0
3404512,05:52:00,05:52:00,15037,13,3821.0461,0
3404512,05:53:00,05:53:00,15038,14,4369.233,0
3404512,05:54:00,05:54:00,15039,15,4712.066,0
3404512,05:55:00,05:55:00,15040,16,4926.7134,0
3404512,05:56:00,05:56:00,15041,17,5348.2734,0
3404512,05:57:00,05:57:00,15049,18,5858.5215,0
3404512,05:58:00,05:58:00,2097,19,6096.7017,
3404512,05:59:00,05:59:00,2031,20,6469.1567,0
3404512,05:59:00,05:59:00,8332,21,6666.0195,0
3404512,06:00:00,06:00:00,8334,22,6879.644,0
3404512,06:01:00,06:01:00,8336,23,7118.61,0
3404512,06:01:00,06:01:00,172,24,7286.9824,0
3404512,06:01:00,06:01:00,2639,25,7402.774,0
3404512,06:02:00,06:02:00,2640,26,7561.9243,0
3404512,06:03:00,06:03:00,15661,27,7950.4736,0
3404512,06:06:00,06:06:00,14818,28,8750.362,
3404512,06:06:00,06:06:00,14447,29,9110.992,0
3404512,06:07:00,06:07:00,14281,30,9535.296,0
3404512,06:08:00,06:08:00,16364,31,9944.046,0
3404512,06:11:00,06:11:00,5359,32,11118.226,0
3404512,06:12:00,06:12:00,5361,33,11556.972,0
3404512,06:13:00,06:13:00,5363,34,11959.8545,0
3404512,06:13:00,06:13:00,5364,35,12151.457,0
3404512,06:14:00,06:14:00,5366,36,12510.93,0
3404512,06:15:00,06:15:00,5367,37,12761.021,0
3404512,06:15:00,06:15:00,5368,38,12898.049,0
3404512,06:16:00,06:16:00,8067,39,13428.321,0
3404512,06:17:00,06:17:00,15056,40,13739.162,0
3404512,06:19:00,06:19:00,8070,41,14350.349,0
3404512,06:20:00,06:20:00,15036,42,15107.315,0
3404512,06:21:00,06:21:00,15922,43,15225.333,0
3404512,06:21:00,06:21:00,15924,44,15577.291,0
3404512,06:22:00,06:22:00,15974,45,15822.6455,0
3404512,06:23:00,06:23:00,15925,46,16085.946,0
3404512,06:24:00,06:24:00,14942,47,16390.049,
3404512,06:25:00,06:25:00,5967,48,16997.72,0
3404512,06:30:00,06:30:00,14779,49,18296.135,
3404513,06:43:00,06:43:00,7424,1,0,
3404513,06:44:00,06:44:00,7198,2,510.92184,0
3404513,06:45:00,06:45:00,7199,3,942.04285,0
3404513,06:46:00,06:46:00,7200,4,1466.4497,0
3404513,06:47:00,06:47:00,4337,5,1712.411,0
3404513,06:47:00,06:47:00,4336,6,1834.215,0
3404513,06:48:00,06:48:00,4338,7,2147.4365,0
3404513,06:48:00,06:48:00,4339,8,2271.229,0
3404513,06:49:00,06:49:00,4340,9,2582.3203,0
3404513,06:50:00,06:50:00,15493,10,3131.7734,0
3404513,06:51:00,06:51:00,16142,11,3329.949,0
3404513,06:51:00,06:51:00,4718,12,3641.9238,0
3404513,06:52:00,06:52:00,15037,13,3821.0461,0
3404513,06:53:00,06:53:00,15038,14,4369.233,0
3404513,06:54:00,06:54:00,15039,15,4712.066,0
3404513,06:55:00,06:55:00,15040,16,4926.7134,0
3404513,06:56:00,06:56:00,15041,17,5348.2734,0
3404513,06:57:00,06:57:00,15049,18,5858.5215,0
3404513,06:58:00,06:58:00,2097,19,6096.7017,
3404513,06:59:00,06:59:00,2031,20,6469.1567,0
3404513,06:59:00,06:59:00,8332,21,6666.0195,0
3404513,07:00:00,07:00:00,8334,22,6879.644,0
3404513,07:01:00,07:01:00,8336,23,7118.61,0
3404513,07:01:00,07:01:00,172,24,7286.9824,0
3404513,07:01:00,07:01:00,2639,25,7402.774,0
3404513,07:02:00,07:02:00,2640,26,7561.9243,0
3404513,07:03:00,07:03:00,15661,27,7950.4736,0
3404513,07:06:00,07:06:00,14818,28,8750.362,
3404513,07:06:00,07:06:00,14447,29,9110.992,0
3404513,07:07:00,07:07:00,14281,30,9535.296,0
3404513,07:08:00,07:08:00,16364,31,9944.046,0
3404513,07:11:00,07:11:00,5359,32,11118.226,0
3404513,07:12:00,07:12:00,5361,33,11556.972,0
3404513,07:13:00,07:13:00,5363,34,11959.8545,0
3404513,07:13:00,07:13:00,5364,35,12151.457,0
3404513,07:14:00,07:14:00,5366,36,12510.93,0
3404513,07:15:00,07:15:00,5367,37,12761.021,0
3404513,07:15:00,07:15:00,5368,38,12898.049,0
3404513,07:16:00,07:16:00,8067,39,13428.321,0
3404513,07:17:00,07:17:00,15056,40,13739.162,0
3404513,07:19:00,07:19:00,8070,41,14350.349,0
3404513,07:20:00,07:20:00,15036,42,15107.315,0
3404513,07:21:00,07:21:00,15922,43,15225.333,0
3404513,07:21:00,07:21:00,15924,44,15577.291,0
3404513,07:22:00,07:22:00,15974,45,15822.6455,0
3404513,07:23:00,07:23:00,15925,46,16085.946,0
3404513,07:24:00,07:24:00,14942,47,16390.049,
3404513,07:25:00,07:25:00,5967,48,16997.72,0
3404513,07:30:00,07:30:00,14779,49,18296.135,
3404514,07:43:00,07:43:00,7424,1,0,
3404514,07:44:00,07:44:00,7198,2,510.92184,0
3404514,07:45:00,07:45:00,7199,3,942.04285,0
3404514,07:46:00,07:46:00,7200,4,1466.4497,0
3404514,07:47:00,07:47:00,4337,5,1712.411,0
3404514,07:47:00,07:47:00,4336,6,1834.215,0
3404514,07:48:00,07:48:00,4338,7,2147.4365,0
3404514,07:48:00,07:48:00,4339,8,2271.229,0
3404514,07:49:00,07:49:00,4340,9,2582.3203,0
3404514,07:50:00,07:50:00,15493,10,3131.7734,0
3404514,07:51:00,07:51:00,16142,11,3329.949,0
3404514,07:51:00,07:51:00,4718,12,3641.9238,0
3404514,07:52:00,07:52:00,15037,13,3821.0461,0
3404514,07:53:00,07:53:00,15038,14,4369.233,0
3404514,07:54:00,07:54:00,15039,15,4712.066,0
3404514,07:55:00,07:55:00,15040,16,4926.7134,0
3404514,07:56:00,07:56:00,15041,17,5348.2734,0
3404514,07:57:00,07:57:00,15049,18,5858.5215,0
3404514,07:58:00,07:58:00,2097,19,6096.7017,
3404514,07:59:00,07:59:00,2031,20,6469.1567,0
3404514,07:59:00,07:59:00,8332,21,6666.0195,0
3404514,08:00:00,08:00:00,8334,22,6879.644,0
3404514,08:01:00,08:01:00,8336,23,7118.61,0
3404514,08:01:00,08:01:00,172,24,7286.9824,0
3404514,08:01:00,08:01:00,2639,25,7402.774,0
3404514,08:02:00,08:02:00,2640,26,7561.9243,0
3404514,08:03:00,08:03:00,15661,27,7950.4736,0
3404514,08:06:00,08:06:00,14818,28,8750.362,
3404514,08:06:00,08:06:00,14447,29,9110.992,0
3404514,08:07:00,08:07:00,14281,30,9535.296,0
3404514,08:08:00,08:08:00,16364,31,9944.046,0
3404514,08:11:00,08:11:00,5359,32,11118.226,0
3404514,08:12:00,08:12:00,5361,33,11556.972,0
3404514,08:13:00,08:13:00,5363,34,11959.8545,0
3404514,08:13:00,08:13:00,5364,35,12151.457,0
3404514,08:14:00,08:14:00,5366,36,12510.93,0
3404514,08:15:00,08:15:00,5367,37,12761.021,0
3404514,08:15:00,08:15:00,5368,38,12898.049,0
3404514,08:16:00,08:16:00,8067,39,13428.321,0
3404514,08:17:00,08:17:00,15056,40,13739.162,0
3404514,08:19:00,08:19:00,8070,41,14350.349,0
3404514,08:20:00,08:20:00,15036,42,15107.315,0
3404514,08:21:00,08:21:00,15922,43,15225.333,0
3404514,08:21:00,08:21:00,15924,44,15577.291,0
3404514,08:22:00,08:22:00,15974,45,15822.6455,0
3404514,08:23:00,08:23:00,15925,46,16085.946,0
3404514,08:24:00,08:24:00,14942,47,16390.049,
3404514,08:25:00,08:25:00,5967,48,16997.72,0
3404514,08:30:00,08:30:00,14779,49,18296.135,
3404515,08:43:00,08:43:00,7424,1,0,
3404515,08:44:00,08:44:00,7198,2,510.92184,0
3404515,08:45:00,08:45:00,7199,3,942.04285,0
3404515,08:46:00,08:46:00,7200,4,1466.4497,0
3404515,08:47:00,08:47:00,4337,5,1712.411,0
3404515,08:47:00,08:47:00,4336,6,1834.215,0
3404515,08:48:00,08:48:00,4338,7,2147.4365,0
3404515,08:48:00,08:48:00,4339,8,2271.229,0
3404515,08:49:00,08:49:00,4340,9,2582.3203,0
3404515,08:50:00,08:50:00,15493,10,3131.7734,0
3404515,08:51:00,08:51:00,16142,11,3329.949,0
3404515,08:51:00,08:51:00,4718,12,3641.9238,0
3404515,08:52:00,08:52:00,15037,13,3821.0461,0
3404515,08:53:00,08:53:00,15038,14,4369.233,0
3404515,08:54:00,08:54:00,15039,15,4712.066,0
3404515,08:55:00,08:55:00,15040,16,4926.7134,0
3404515,08:56:00,08:56:00,15041,17,5348.2734,0
3404515,08:57:00,08:57:00,15049,18,5858.5215,0
3404515,08:58:00,08:58:00,2097,19,6096.7017,
3404515,08:59:00,08:59:00,2031,20,6469.1567,0
3404515,08:59:00,08:59:00,8332,21,6666.0195,0
3404515,09:00:00,09:00:00,8334,22,6879.644,0
3404515,09:01:00,09:01:00,8336,23,7118.61,0
3404515,09:01:00,09:01:00,172,24,7286.9824,0
3404515,09:01:00,09:01:00,2639,25,7402.774,0
3404515,09:02:00,09:02:00,2640,26,7561.9243,0
3404515,09:03:00,09:03:00,15661,27,7950.4736,0
3404515,09:06:00,09:06:00,14818,28,8750.362,
3404515,09:06:00,09:06:00,14447,29,9110.992,0
3404515,09:07:00,09:07:00,14281,30,9535.296,0
3404515,09:08:00,09:08:00,16364,31,9944.046,0
3404515,09:11:00,09:11:00,5359,32,11118.226,0
3404515,09:12:00,09:12:00,5361,33,11556.972,0
3404515,09:13:00,09:13:00,5363,34,11959.8545,0
3404515,09:13:00,09:13:00,5364,35,12151.457,0
3404515,09:14:00,09:14:00,5366,36,12510.93,0
3404515,09:15:00,09:15:00,5367,37,12761.021,0
3404515,09:15:00,09:15:00,5368,38,12898.049,0
3404515,09:16:00,09:16:00,8067,39,13428.321,0
3404515,09:17:00,09:17:00,15056,40,13739.162,0
3404515,09:19:00,09:19:00,8070,41,14350.349,0
3404515,09:20:00,09:20:00,15036,42,15107.315,0
3404515,09:21:00,09:21:00,15922,43,15225.333,0
3404515,09:21:00,09:21:00,15924,44,15577.291,0
3404515,09:22:00,09:22:00,15974,45,15822.6455,0
3404515,09:23:00,09:23:00,15925,46,16085.946,0
3404515,09:24:00,09:24:00,14942,47,16390.049,
3404515,09:25:00,09:25:00,5967,48,16997.72,0
3404515,09:30:00,09:30:00,14779,49,18296.135,
3404516,09:43:00,09:43:00,7424,1,0,
3404516,09:44:00,09:44:00,7198,2,510.92184,0
3404516,09:45:00,09:45:00,7199,3,942.04285,0
3404516,09:46:00,09:46:00,7200,4,1466.4497,0
3404516,09:47:00,09:47:00,4337,5,1712.411,0
3404516,09:47:00,09:47:00,4336,6,1834.215,0
3404516,09:48:00,09:48:00,4338,7,2147.4365,0
3404516,09:48:00,09:48:00,4339,8,2271.229,0
3404516,09:49:00,09:49:00,4340,9,2582.3203,0
3404516,09:50:00,09:50:00,15493,10,3131.7734,0
3404516,09:51:00,09:51:00,16142,11,3329.949,0
3404516,09:51:00,09:51:00,4718,12,3641.9238,0
3404516,09:52:00,09:52:00,15037,13,3821.0461,0
3404516,09:53:00,09:53:00,15038,14,4369.233,0
3404516,09:54:00,09:54:00,15039,15,4712.066,0
3404516,09:55:00,09:55:00,15040,16,4926.7134,0
3404516,09:56:00,09:56:00,15041,17,5348.2734,0
3404516,09:57:00,09:57:00,15049,18,5858.5215,0
3404516,09:58:00,09:58:00,2097,19,6096.7017,
3404516,09:59:00,09:59:00,2031,20,6469.1567,0
3404516,09:59:00,09:59:00,8332,21,6666.0195,0
3404516,10:00:00,10:00:00,8334,22,6879.644,0
3404516,10:01:00,10:01:00,8336,23,7118.61,0
3404516,10:01:00,10:01:00,172,24,7286.9824,0
3404516,10:01:00,10:01:00,2639,25,7402.774,0
3404516,10:02:00,10:02:00,2640,26,7561.9243,0
3404516,10:03:00,10:03:00,15661,27,7950.4736,0
3404516,10:06:00,10:06:00,14818,28,8750.362,
3404516,10:06:00,10:06:00,14447,29,9110.992,0
3404516,10:07:00,10:07:00,14281,30,9535.296,0
3404516,10:08:00,10:08:00,16364,31,9944.046,0
3404516,10:11:00,10:11:00,5359,32,11118.226,0
3404516,10:12:00,10:12:00,5361,33,11556.972,0
3404516,10:13:00,10:13:00,5363,34,11959.8545,0
3404516,10:13:00,10:13:00,5364,35,12151.457,0
3404516,10:14:00,10:14:00,5366,36,12510.93,0
3404516,10:15:00,10:15:00,5367,37,12761.021,0
3404516,10:15:00,10:15:00,5368,38,12898.049,0
3404516,10:16:00,10:16:00,8067,39,13428.321,0
3404516,10:17:00,10:17:00,15056,40,13739.162,0
3404516,10:19:00,10:19:00,8070,41,14350.349,0
3404516,10:20:00,10:20:00,15036,42,15107.315,0
3404516,10:21:00,10:21:00,15922,43,15225.333,0
3404516,10:21:00,10:21:00,15924,44,15577.291,0
3404516,10:22:00,10:22:00,15974,45,15822.6455,0
3404516,10:23:00,10:23:00,15925,46,16085.946,0
3404516,10:24:00,10:24:00,14942,47,16390.049,
3404516,10:25:00,10:25:00,5967,48,16997.72,0
3404516,10:30:00,10:30:00,14779,49,18296.135,
3404517,10:43:00,10:43:00,7424,1,0,
3404517,10:44:00,10:44:00,7198,2,510.92184,0
3404517,10:45:00,10:45:00,7199,3,942.04285,0
3404517,10:46:00,10:46:00,7200,4,1466.4497,0
3404517,10:47:00,10:47:00,4337,5,1712.411,0
3404517,10:47:00,10:47:00,4336,6,1834.215,0
3404517,10:48:00,10:48:00,4338,7,2147.4365,0
3404517,10:48:00,10:48:00,4339,8,2271.229,0
3404517,10:49:00,10:49:00,4340,9,2582.3203,0
3404517,10:50:00,10:50:00,15493,10,3131.7734,0
3404517,10:51:00,10:51:00,16142,11,3329.949,0
3404517,10:51:00,10:51:00,4718,12,3641.9238,0
3404517,10:52:00,10:52:00,15037,13,3821.0461,0
3404517,10:53:00,10:53:00,15038,14,4369.233,0
3404517,10:54:00,10:54:00,15039,15,4712.066,0
3404517,10:55:00,10:55:00,15040,16,4926.7134,0
3404517,10:56:00,10:56:00,15041,17,5348.2734,0
3404517,10:57:00,10:57:00,15049,18,5858.5215,0
3404517,10:58:00,10:58:00,2097,19,6096.7017,
3404517,10:59:00,10:59:00,2031,20,6469.1567,0
3404517,10:59:00,10:59:00,8332,21,6666.0195,0
3404517,11:00:00,11:00:00,8334,22,6879.644,0
3404517,11:01:00,11:01:00,8336,23,7118.61,0
3404517,11:01:00,11:01:00,172,24,7286.9824,0
3404517,11:01:00,11:01:00,2639,25,7402.774,0
3404517,11:02:00,11:02:00,2640,26,7561.9243,0
3404517,11:03:00,11:03:00,15661,27,7950.4736,0
3404517,11:06:00,11:06:00,14818,28,8750.362,
3404517,11:06:00,11:06:00,14447,29,9110.992,0
3404517,11:07:00,11:07:00,14281,30,9535.296,0
3404517,11:08:00,11:08:00,16364,31,9944.046,0
3404517,11:11:00,11:11:00,5359,32,11118.226,0
3404517,11:12:00,11:12:00,5361,33,11556.972,0
3404517,11:13:00,11:13:00,5363,34,11959.8545,0
3404517,11:13:00,11:13:00,5364,35,12151.457,0
3404517,11:14:00,11:14:00,5366,36,12510.93,0
3404517,11:15:00,11:15:00,5367,37,12761.021,0
3404517,11:15:00,11:15:00,5368,38,12898.049,0
3404517,11:16:00,11:16:00,8067,39,13428.321,0
3404517,11:17:00,11:17:00,15056,40,13739.162,0
3404517,11:19:00,11:19:00,8070,41,14350.349,0
3404517,11:20:00,11:20:00,15036,42,15107.315,0
3404517,11:21:00,11:21:00,15922,43,15225.333,0
3404517,11:21:00,11:21:00,15924,44,15577.291,0
3404517,11:22:00,11:22:00,15974,45,15822.6455,0
3404517,11:23:00,11:23:00,15925,46,16085.946,0
3404517,11:24:00,11:24:00,14942,47,16390.049,
3404517,11:25:00,11:25:00,5967,48,16997.72,0
3404517,11:30:00,11:30:00,14779,49,18296.135,
3404518,11:43:00,11:43:00,7424,1,0,
3404518,11:44:00,11:44:00,7198,2,510.92184,0
3404518,11:45:00,11:45:00,7199,3,942.04285,0
3404518,11:46:00,11:46:00,7200,4,1466.4497,0
3404518,11:47:00,11:47:00,4337,5,1712.411,0
3404518,11:47:00,11:47:00,4336,6,1834.215,0
3404518,11:48:00,11:48:00,4338,7,2147.4365,0
3404518,11:48:00,11:48:00,4339,8,2271.229,0
3404518,11:49:00,11:49:00,4340,9,2582.3203,0
3404518,11:50:00,11:50:00,15493,10,3131.7734,0
3404518,11:51:00,11:51:00,16142,11,3329.949,0
3404518,11:51:00,11:51:00,4718,12,3641.9238,0
3404518,11:52:00,11:52:00,15037,13,3821.0461,0
3404518,11:53:00,11:53:00,15038,14,4369.233,0
3404518,11:54:00,11:54:00,15039,15,4712.066,0
3404518,11:55:00,11:55:00,15040,16,4926.7134,0
3404518,11:56:00,11:56:00,15041,17,5348.2734,0
3404518,11:57:00,11:57:00,15049,18,5858.5215,0
3404518,11:58:00,11:58:00,2097,19,6096.7017,
3404518,11:59:00,11:59:00,2031,20,6469.1567,0
3404518,11:59:00,11:59:00,8332,21,6666.0195,0
3404518,12:00:00,12:00:00,8334,22,6879.644,0
3404518,12:01:00,12:01:00,8336,23,7118.61,0
3404518,12:01:00,12:01:00,172,24,7286.9824,0
3404518,12:01:00,12:01:00,2639,25,7402.774,0
3404518,12:02:00,12:02:00,2640,26,7561.9243,0
3404518,12:03:00,12:03:00,15661,27,7950.4736,0
3404518,12:06:00,12:06:00,14818,28,8750.362,
3404518,12:06:00,12:06:00,14447,29,9110.992,0
3404518,12:07:00,12:07:00,14281,30,9535.296,0
3404518,12:08:00,12:08:00,16364,31,9944.046,0
3404518,12:11:00,12:11:00,5359,32,11118.226,0
3404518,12:12:00,12:12:00,5361,33,11556.972,0
3404518,12:13:00,12:13:00,5363,34,11959.8545,0
3404518,12:13:00,12:13:00,5364,35,12151.457,0
3404518,12:14:00,12:14:00,5366,36,12510.93,0
3404518,12:15:00,12:15:00,5367,37,12761.021,0
3404518,12:15:00,12:15:00,5368,38,12898.049,0
3404518,12:16:00,12:16:00,8067,39,13428.321,0
3404518,12:17:00,12:17:00,15056,40,13739.162,0
3404518,12:19:00,12:19:00,8070,41,14350.349,0
3404518,12:20:00,12:20:00,15036,42,15107.315,0
3404518,12:21:00,12:21:00,15922,43,15225.333,0
3404518,12:21:00,12:21:00,15924,44,15577.291,0
3404518,12:22:00,12:22:00,15974,45,15822.6455,0
3404518,12:23:00,12:23:00,15925,46,16085.946,0
3404518,12:24:00,12:24:00,14942,47,16390.049,
3404518,12:25:00,12:25:00,5967,48,16997.72,0
3404518,12:30:00,12:30:00,14779,49,18296.135,
3404519,12:43:00,12:43:00,7424,1,0,
3404519,12:44:00,12:44:00,7198,2,510.92184,0
3404519,12:45:00,12:45:00,7199,3,942.04285,0
3404519,12:46:00,12:46:00,7200,4,1466.4497,0
3404519,12:47:00,12:47:00,4337,5,1712.411,0
3404519,12:47:00,12:47:00,4336,6,1834.215,0
3404519,12:48:00,12:48:00,4338,7,2147.4365,0
3404519,12:48:00,12:48:00,4339,8,2271.229,0
3404519,12:49:00,12:49:00,4340,9,2582.3203,0
3404519,12:50:00,12:50:00,15493,10,3131.7734,0
3404519,12:51:00,12:51:00,16142,11,3329.949,0
3404519,12:51:00,12:51:00,4718,12,3641.9238,0
3404519,12:52:00,12:52:00,15037,13,3821.0461,0
3404519,12:53:00,12:53:00,15038,14,4369.233,0
3404519,12:54:00,12:54:00,15039,15,4712.066,0
3404519,12:55:00,12:55:00,15040,16,4926.7134,0
3404519,12:56:00,12:56:00,15041,17,5348.2734,0
3404519,12:57:00,12:57:00,15049,18,5858.5215,0
3404519,12:58:00,12:58:00,2097,19,6096.7017,
3404519,12:59:00,12:59:00,2031,20,6469.1567,0
3404519,12:59:00,12:59:00,8332,21,6666.0195,0
3404519,13:00:00,13:00:00,8334,22,6879.644,0
3404519,13:01:00,13:01:00,8336,23,7118.61,0
3404519,13:01:00,13:01:00,172,24,7286.9824,0
3404519,13:01:00,13:01:00,2639,25,7402.774,0
3404519,13:02:00,13:02:00,2640,26,7561.9243,0
3404519,13:03:00,13:03:00,15661,27,7950.4736,0
3404519,13:06:00,13:06:00,14818,28,8750.362,
3404519,13:06:00,13:06:00,14447,29,9110.992,0
3404519,13:07:00,13:07:00,14281,30,9535.296,0
3404519,13:08:00,13:08:00,16364,31,9944.046,0
3404519,13:11:00,13:11:00,5359,32,11118.226,0
3404519,13:12:00,13:12:00,5361,33,11556.972,0
3404519,13:13:00,13:13:00,5363,34,11959.8545,0
3404519,13:13:00,13:13:00,5364,35,12151.457,0
3404519,13:14:00,13:14:00,5366,36,12510.93,0
3404519,13:15:00,13:15:00,5367,37,12761.021,0
3404519,13:15:00,13:15:00,5368,38,12898.049,0
3404519,13:16:00,13:16:00,8067,39,13428.321,0
3404519,13:17:00,13:17:00,15056,40,13739.162,0
3404519,13:19:00,13:19:00,8070,41,14350.349,0
3404519,13:20:00,13:20:00,15036,42,15107.315,0
3404519,13:21:00,13:21:00,15922,43,15225.333,0
3404519,13:21:00,13:21:00,15924,44,15577.291,0
3404519,13:22:00,13:22:00,15974,45,15822.6455,0
3404519,13:23:00,13:23:00,15925,46,16085.946,0
3404519,13:24:00,13:24:00,14942,47,16390.049,
3404519,13:25:00,13:25:00,5967,48,16997.72,0
3404519,13:30:00,13:30:00,14779,49,18296.135,
3404520,13:43:00,13:43:00,7424,1,0,
3404520,13:44:00,13:44:00,7198,2,510.92184,0
3404520,13:45:00,13:45:00,7199,3,942.04285,0
3404520,13:46:00,13:46:00,7200,4,1466.4497,0
3404520,13:47:00,13:47:00,4337,5,1712.411,0
3404520,13:47:00,13:47:00,4336,6,1834.215,0
3404520,13:48:00,13:48:00,4338,7,2147.4365,0
3404520,13:48:00,13:48:00,4339,8,2271.229,0
3404520,13:49:00,13:49:00,4340,9,2582.3203,0
3404520,13:50:00,13:50:00,15493,10,3131.7734,0
3404520,13:51:00,13:51:00,16142,11,3329.949,0
3404520,13:51:00,13:51:00,4718,12,3641.9238,0
3404520,13:52:00,13:52:00,15037,13,3821.0461,0
3404520,13:53:00,13:53:00,15038,14,4369.233,0
3404520,13:54:00,13:54:00,15039,15,4712.066,0
3404520,13:55:00,13:55:00,15040,16,4926.7134,0
3404520,13:56:00,13:56:00,15041,17,5348.2734,0
3404520,13:57:00,13:57:00,15049,18,5858.5215,0
3404520,13:58:00,13:58:00,2097,19,6096.7017,
3404520,13:59:00,13:59:00,2031,20,6469.1567,0
3404520,13:59:00,13:59:00,8332,21,6666.0195,0
3404520,14:00:00,14:00:00,8334,22,6879.644,0
3404520,14:01:00,14:01:00,8336,23,7118.61,0
3404520,14:01:00,14:01:00,172,24,7286.9824,0
3404520,14:01:00,14:01:00,2639,25,7402.774,0
3404520,14:02:00,14:02:00,2640,26,7561.9243,0
3404520,14:03:00,14:03:00,15661,27,7950.4736,0
3404520,14:06:00,14:06:00,14818,28,8750.362,
3404520,14:06:00,14:06:00,14447,29,9110.992,0
3404520,14:07:00,14:07:00,14281,30,9535.296,0
3404520,14:08:00,14:08:00,16364,31,9944.046,0
3404520,14:11:00,14:11:00,5359,32,11118.226,0
3404520,14:12:00,14:12:00,5361,33,11556.972,0
3404520,14:13:00,14:13:00,5363,34,11959.8545,0
3404520,14:13:00,14:13:00,5364,35,12151.457,0
3404520,14:14:00,14:14:00,5366,36,12510.93,0
3404520,14:15:00,14:15:00,5367,37,12761.021,0
3404520,14:15:00,14:15:00,5368,38,12898.049,0
3404520,14:16:00,14:16:00,8067,39,13428.321,0
3404520,14:17:00,14:17:00,15056,40,13739.162,0
3404520,14:19:00,14:19:00,8070,41,14350.349,0
3404520,14:20:00,14:20:00,15036,42,15107.315,0
3404520,14:21:00,14:21:00,15922,43,15225.333,0
3404520,14:21:00,14:21:00,15924,44,15577.291,0
3404520,14:22:00,14:22:00,15974,45,15822.6455,0
3404520,14:23:00,14:23:00,15925,46,16085.946,0
3404520,14:24:00,14:24:00,14942,47,16390.049,
3404520,14:25:00,14:25:00,5967,48,16997.72,0
3404520,14:30:00,14:30:00,14779,49,18296.135,
3404521,14:43:00,14:43:00,7424,1,0,
3404521,14:44:00,14:44:00,7198,2,510.92184,0
3404521,14:45:00,14:45:00,7199,3,942.04285,0
3404521,14:46:00,14:46:00,7200,4,1466.4497,0
3404521,14:47:00,14:47:00,4337,5,1712.411,0
3404521,14:47:00,14:47:00,4336,6,1834.215,0
3404521,14:48:00,14:48:00,4338,7,2147.4365,0
3404521,14:48:00,14:48:00,4339,8,2271.229,0
3404521,14:49:00,14:49:00,4340,9,2582.3203,0
3404521,14:50:00,14:50:00,15493,10,3131.7734,0
3404521,14:51:00,14:51:00,16142,11,3329.949,0
3404521,14:51:00,14:51:00,4718,12,3641.9238,0
3404521,14:52:00,14:52:00,15037,13,3821.0461,0
3404521,14:53:00,14:53:00,15038,14,4369.233,0
3404521,14:54:00,14:54:00,15039,15,4712.066,0
3404521,14:55:00,14:55:00,15040,16,4926.7134,0
3404521,14:56:00,14:56:00,15041,17,5348.2734,0
3404521,14:57:00,14:57:00,15049,18,5858.5215,0
3404521,14:58:00,14:58:00,2097,19,6096.7017,
3404521,14:59:00,14:59:00,2031,20,6469.1567,0
3404521,14:59:00,14:59:00,8332,21,6666.0195,0
3404521,15:00:00,15:00:00,8334,22,6879.644,0
3404521,15:01:00,15:01:00,8336,23,7118.61,0
3404521,15:01:00,15:01:00,172,24,7286.9824,0
3404521,15:01:00,15:01:00,2639,25,7402.774,0
3404521,15:02:00,15:02:00,2640,26,7561.9243,0
3404521,15:03:00,15:03:00,15661,27,7950.4736,0
3404521,15:06:00,15:06:00,14818,28,8750.362,
3404521,15:06:00,15:06:00,14447,29,9110.992,0
3404521,15:07:00,15:07:00,14281,30,9535.296,0
3404521,15:08:00,15:08:00,16364,31,9944.046,0
3404521,15:11:00,15:11:00,5359,32,11118.226,0
3404521,15:12:00,15:12:00,5361,33,11556.972,0
3404521,15:13:00,15:13:00,5363,34,11959.8545,0
3404521,15:13:00,15:13:00,5364,35,12151.457,0
3404521,15:14:00,15:14:00,5366,36,12510.93,0
3404521,15:15:00,15:15:00,5367,37,12761.021,0
3404521,15:15:00,15:15:00,5368,38,12898.049,0
3404521,15:16:00,15:16:00,8067,39,13428.321,0
3404521,15:17:00,15:17:00,15056,40,13739.162,0
3404521,15:19:00,15:19:00,8070,41,14350.349,0
3404521,15:20:00,15:20:00,15036,42,15107.315,0
3404521,15:21:00,15:21:00,15922,43,15225.333,0
3404521,15:21:00,15:21:00,15924,44,15577.291,0
3404521,15:22:00,15:22:00,15974,45,15822.6455,0
3404521,15:23:00,15:23:00,15925,46,16085.946,0
3404521,15:24:00,15:24:00,14942,47,16390.049,
3404521,15:25:00,15:25:00,5967,48,16997.72,0
3404521,15:30:00,15:30:00,14779,49,18296.135,
3404522,15:43:00,15:43:00,7424,1,0,
3404522,15:44:00,15:44:00,7198,2,510.92184,0
3404522,15:45:00,15:45:00,7199,3,942.04285,0
3404522,15:46:00,15:46:00,7200,4,1466.4497,0
3404522,15:47:00,15:47:00,4337,5,1712.411,0
3404522,15:47:00,15:47:00,4336,6,1834.215,0
3404522,15:48:00,15:48:00,4338,7,2147.4365,0
3404522,15:48:00,15:48:00,4339,8,2271.229,0
3404522,15:49:00,15:49:00,4340,9,2582.3203,0
3404522,15:50:00,15:50:00,15493,10,3131.7734,0
3404522,15:51:00,15:51:00,16142,11,3329.949,0
3404522,15:51:00,15:51:00,4718,12,3641.9238,0
3404522,15:52:00,15:52:00,15037,13,3821.0461,0
3404522,15:53:00,15:53:00,15038,14,4369.233,0
3404522,15:54:00,15:54:00,15039,15,4712.066,0
3404522,15:55:00,15:55:00,15040,16,4926.7134,0
3404522,15:56:00,15:56:00,15041,17,5348.2734,0
3404522,15:57:00,15:57:00,15049,18,5858.5215,0
3404522,15:58:00,15:58:00,2097,19,6096.7017,
3404522,15:59:00,15:59:00,2031,20,6469.1567,0
3404522,15:59:00,15:59:00,8332,21,6666.0195,0
3404522,16:00:00,16:00:00,8334,22,6879.644,0
3404522,16:01:00,16:01:00,8336,23,7118.61,0
3404522,16:01:00,16:01:00,172,24,7286.9824,0
3404522,16:01:00,16:01:00,2639,25,7402.774,0
3404522,16:02:00,16:02:00,2640,26,7561.9243,0
3404522,16:03:00,16:03:00,15661,27,7950.4736,0
3404522,16:06:00,16:06:00,14818,28,8750.362,
3404522,16:06:00,16:06:00,14447,29,9110.992,0
3404522,16:07:00,16:07:00,14281,30,9535.296,0
3404522,16:08:00,16:08:00,16364,31,9944.046,0
3404522,16:11:00,16:11:00,5359,32,11118.226,0
3404522,16:12:00,16:12:00,5361,33,11556.972,0
3404522,16:13:00,16:13:00,5363,34,11959.8545,0
3404522,16:13:00,16:13:00,5364,35,12151.457,0
3404522,16:14:00,16:14:00,5366,36,12510.93,0
3404522,16:15:00,16:15:00,5367,37,12761.021,0
3404522,16:15:00,16:15:00,5368,38,12898.049,0
3404522,16:16:00,16:16:00,8067,39,13428.321,0
3404522,16:17:00,16:17:00,15056,40,13739.162,0
3404522,16:19:00,16:19:00,8070,41,14350.349,0
3404522,16:20:00,16:20:00,15036,42,15107.315,0
3404522,16:21:00,16:21:00,15922,43,15225.333,0
3404522,16:21:00,16:21:00,15924,44,15577.291,0
3404522,16:22:00,16:22:00,15974,45,15822.6455,0
3404522,16:23:00,16:23:00,15925,46,16085.946,0
3404522,16:24:00,16:24:00,14942,47,16390.049,
3404522,16:25:00,16:25:00,5967,48,16997.72,0
3404522,16:30:00,16:30:00,14779,49,18296.135,
3404523,16:43:00,16:43:00,7424,1,0,
3404523,16:44:00,16:44:00,7198,2,510.92184,0
3404523,16:45:00,16:45:00,7199,3,942.04285,0
3404523,16:46:00,16:46:00,7200,4,1466.4497,0
3404523,16:47:00,16:47:00,4337,5,1712.411,0
3404523,16:47:00,16:47:00,4336,6,1834.215,0
3404523,16:48:00,16:48:00,4338,7,2147.4365,0
3404523,16:48:00,16:48:00,4339,8,2271.229,0
3404523,16:49:00,16:49:00,4340,9,2582.3203,0
3404523,16:50:00,16:50:00,15493,10,3131.7734,0
3404523,16:51:00,16:51:00,16142,11,3329.949,0
3404523,16:51:00,16:51:00,4718,12,3641.9238,0
3404523,16:52:00,16:52:00,15037,13,3821.0461,0
3404523,16:53:00,16:53:00,15038,14,4369.233,0
3404523,16:54:00,16:54:00,15039,15,4712.066,0
3404523,16:55:00,16:55:00,15040,16,4926.7134,0
3404523,16:56:00,16:56:00,15041,17,5348.2734,0
3404523,16:57:00,16:57:00,15049,18,5858.5215,0
3404523,16:58:00,16:58:00,2097,19,6096.7017,
3404523,16:59:00,16:59:00,2031,20,6469.1567,0
3404523,16:59:00,16:59:00,8332,21,6666.0195,0
3404523,17:00:00,17:00:00,8334,22,6879.644,0
3404523,17:01:00,17:01:00,8336,23,7118.61,0
3404523,17:01:00,17:01:00,172,24,7286.9824,0
3404523,17:01:00,17:01:00,2639,25,7402.774,0
3404523,17:02:00,17:02:00,2640,26,7561.9243,0
3404523,17:03:00,17:03:00,15661,27,7950.4736,0
3404523,17:06:00,17:06:00,14818,28,8750.362,
3404523,17:06:00,17:06:00,14447,29,9110.992,0
3404523,17:07:00,17:07:00,14281,30,9535.296,0
3404523,17:08:00,17:08:00,16364,31,9944.046,0
3404523,17:11:00,17:11:00,5359,32,11118.226,0
3404523,17:12:00,17:12:00,5361,33,11556.972,0
3404523,17:13:00,17:13:00,5363,34,11959.8545,0
3404523,17:13:00,17:13:00,5364,35,12151.457,0
3404523,17:14:00,17:14:00,5366,36,12510.93,0
3404523,17:15:00,17:15:00,5367,37,12761.021,0
3404523,17:15:00,17:15:00,5368,38,12898.049,0
3404523,17:16:00,17:16:00,8067,39,13428.321,0
3404523,17:17:00,17:17:00,15056,40,13739.162,0
3404523,17:19:00,17:19:00,8070,41,14350.349,0
3404523,17:20:00,17:20:00,15036,42,15107.315,0
3404523,17:21:00,17:21:00,15922,43,15225.333,0
3404523,17:21:00,17:21:00,15924,44,15577.291,0
3404523,17:22:00,17:22:00,15974,45,15822.6455,0
3404523,17:23:00,17:23:00,15925,46,16085.946,0
3404523,17:24:00,17:24:00,14942,47,16390.049,
3404523,17:25:00,17:25:00,5967,48,16997.72,0
3404523,17:30:00,17:30:00,14779,49,18296.135,
3404524,17:43:00,17:43:00,7424,1,0,
3404524,17:44:00,17:44:00,7198,2,510.92184,0
3404524,17:45:00,17:45:00,7199,3,942.04285,0
3404524,17:46:00,17:46:00,7200,4,1466.4497,0
3404524,17:47:00,17:47:00,4337,5,1712.411,0
3404524,17:47:00,17:47:00,4336,6,1834.215,0
3404524,17:48:00,17:48:00,4338,7,2147.4365,0
3404524,17:48:00,17:48:00,4339,8,2271.229,0
3404524,17:49:00,17:49:00,4340,9,2582.3203,0
3404524,17:50:00,17:50:00,15493,10,3131.7734,0
3404524,17:51:00,17:51:00,16142,11,3329.949,0
3404524,17:51:00,17:51:00,4718,12,3641.9238,0
3404524,17:52:00,17:52:00,15037,13,3821.0461,0
3404524,17:53:00,17:53:00,15038,14,4369.233,0
3404524,17:54:00,17:54:00,15039,15,4712.066,0
3404524,17:55:00,17:55:00,15040,16,4926.7134,0
3404524,17:56:00,17:56:00,15041,17,5348.2734,0
3404524,17:57:00,17:57:00,15049,18,5858.5215,0
3404524,17:58:00,17:58:00,2097,19,6096.7017,
3404524,17:59:00,17:59:00,2031,20,6469.1567,0
3404524,17:59:00,17:59:00,8332,21,6666.0195,0
3404524,18:00:00,18:00:00,8334,22,6879.644,0
3404524,18:01:00,18:01:00,8336,23,7118.61,0
3404524,18:01:00,18:01:00,172,24,7286.9824,0
3404524,18:01:00,18:01:00,2639,25,7402.774,0
3404524,18:02:00,18:02:00,2640,26,7561.9243,0
3404524,18:03:00,18:03:00,15661,27,7950.4736,0
3404524,18:06:00,18:06:00,14818,28,8750.362,
3404524,18:06:00,18:06:00,14447,29,9110.992,0
3404524,18:07:00,18:07:00,14281,30,9535.296,0
3404524,18:08:00,18:08:00,16364,31,9944.046,0
3404524,18:11:00,18:11:00,5359,32,11118.226,0
3404524,18:12:00,18:12:00,5361,33,11556.972,0
3404524,18:13:00,18:13:00,5363,34,11959.8545,0
3404524,18:13:00,18:13:00,5364,35,12151.457,0
3404524,18:14:00,18:14:00,5366,36,12510.93,0
3404524,18:14:00,18:14:00,5367,37,12761.021,0
3404524,18:15:00,18:15:00,5368,38,12898.049,0
3404524,18:16:00,18:16:00,8067,39,13428.321,0
3404524,18:16:00,18:16:00,15056,40,13739.162,0
3404524,18:18:00,18:18:00,8070,41,14350.349,0
3404524,18:20:00,18:20:00,15036,42,15107.315,0
3404524,18:20:00,18:20:00,15922,43,15225.333,0
3404524,18:21:00,18:21:00,15924,44,15577.291,0
3404524,18:21:00,18:21:00,15974,45,15822.6455,0
3404524,18:22:00,18:22:00,15925,46,16085.946,0
3404524,18:23:00,18:23:00,14942,47,16390.049,
3404524,18:24:00,18:24:00,5967,48,16997.72,0
3404524,18:29:00,18:29:00,14779,49,18296.135,
3404525,18:43:00,18:43:00,7424,1,0,
3404525,18:44:00,18:44:00,7198,2,510.92184,0
3404525,18:45:00,18:45:00,7199,3,942.04285,0
3404525,18:46:00,18:46:00,7200,4,1466.4497,0
3404525,18:47:00,18:47:00,4337,5,1712.411,0
3404525,18:47:00,18:47:00,4336,6,1834.215,0
3404525,18:48:00,18:48:00,4338,7,2147.4365,0
3404525,18:48:00,18:48:00,4339,8,2271.229,0
3404525,18:49:00,18:49:00,4340,9,2582.3203,0
3404525,18:50:00,18:50:00,15493,10,3131.7734,0
3404525,18:51:00,18:51:00,16142,11,3329.949,0
3404525,18:51:00,18:51:00,4718,12,3641.9238,0
3404525,18:52:00,18:52:00,15037,13,3821.0461,0
3404525,18:53:00,18:53:00,15038,14,4369.233,0
3404525,18:54:00,18:54:00,15039,15,4712.066,0
3404525,18:55:00,18:55:00,15040,16,4926.7134,0
3404525,18:56:00,18:56:00,15041,17,5348.2734,0
3404525,18:57:00,18:57:00,15049,18,5858.5215,0
3404525,18:58:00,18:58:00,2097,19,6096.7017,
3404525,18:59:00,18:59:00,2031,20,6469.1567,0
3404525,18:59:00,18:59:00,8332,21,6666.0195,0
3404525,19:00:00,19:00:00,8334,22,6879.644,0
3404525,19:01:00,19:01:00,8336,23,7118.61,0
3404525,19:01:00,19:01:00,172,24,7286.9824,0
3404525,19:01:00,19:01:00,2639,25,7402.774,0
3404525,19:02:00,19:02:00,2640,26,7561.9243,0
3404525,19:03:00,19:03:00,15661,27,7950.4736,0
3404525,19:06:00,19:06:00,14818,28,8750.362,
3404525,19:06:00,19:06:00,14447,29,9110.992,0
3404525,19:07:00,19:07:00,14281,30,9535.296,0
3404525,19:08:00,19:08:00,16364,31,9944.046,0
3404525,19:11:00,19:11:00,5359,32,11118.226,0
3404525,19:12:00,19:12:00,5361,33,11556.972,0
3404525,19:13:00,19:13:00,5363,34,11959.8545,0
3404525,19:13:00,19:13:00,5364,35,12151.457,0
3404525,19:14:00,19:14:00,5366,36,12510.93,0
3404525,19:14:00,19:14:00,5367,37,12761.021,0
3404525,19:15:00,19:15:00,5368,38,12898.049,0
3404525,19:16:00,19:16:00,8067,39,13428.321,0
3404525,19:16:00,19:16:00,15056,40,13739.162,0
3404525,19:18:00,19:18:00,8070,41,14350.349,0
3404525,19:20:00,19:20:00,15036,42,15107.315,0
3404525,19:20:00,19:20:00,15922,43,15225.333,0
3404525,19:21:00,19:21:00,15924,44,15577.291,0
3404525,19:21:00,19:21:00,15974,45,15822.6455,0
3404525,19:22:00,19:22:00,15925,46,16085.946,0
3404525,19:23:00,19:23:00,14942,47,16390.049,
3404525,19:24:00,19:24:00,5967,48,16997.72,0
3404525,19:29:00,19:29:00,14779,49,18296.135,
3404526,19:43:00,19:43:00,7424,1,0,
3404526,19:44:00,19:44:00,7198,2,510.92184,0
3404526,19:45:00,19:45:00,7199,3,942.04285,0
3404526,19:46:00,19:46:00,7200,4,1466.4497,0
3404526,19:47:00,19:47:00,4337,5,1712.411,0
3404526,19:47:00,19:47:00,4336,6,1834.215,0
3404526,19:48:00,19:48:00,4338,7,2147.4365,0
3404526,19:48:00,19:48:00,4339,8,2271.229,0
3404526,19:49:00,19:49:00,4340,9,2582.3203,0
3404526,19:50:00,19:50:00,15493,10,3131.7734,0
3404526,19:51:00,19:51:00,16142,11,3329.949,0
3404526,19:51:00,19:51:00,4718,12,3641.9238,0
3404526,19:52:00,19:52:00,15037,13,3821.0461,0
3404526,19:53:00,19:53:00,15038,14,4369.233,0
3404526,19:54:00,19:54:00,15039,15,4712.066,0
3404526,19:55:00,19:55:00,15040,16,4926.7134,0
3404526,19:56:00,19:56:00,15041,17,5348.2734,0
3404526,19:57:00,19:57:00,15049,18,5858.5215,0
3404526,19:58:00,19:58:00,2097,19,6096.7017,
3404526,19:59:00,19:59:00,2031,20,6469.1567,0
3404526,19:59:00,19:59:00,8332,21,6666.0195,0
3404526,20:00:00,20:00:00,8334,22,6879.644,0
3404526,20:01:00,20:01:00,8336,23,7118.61,0
3404526,20:01:00,20:01:00,172,24,7286.9824,0
3404526,20:01:00,20:01:00,2639,25,7402.774,0
3404526,20:02:00,20:02:00,2640,26,7561.9243,0
3404526,20:03:00,20:03:00,15661,27,7950.4736,0
3404526,20:06:00,20:06:00,14818,28,8750.362,
3404526,20:06:00,20:06:00,14447,29,9110.992,0
3404526,20:07:00,20:07:00,14281,30,9535.296,0
3404526,20:08:00,20:08:00,16364,31,9944.046,0
3404526,20:11:00,20:11:00,5359,32,11118.226,0
3404526,20:12:00,20:12:00,5361,33,11556.972,0
3404526,20:13:00,20:13:00,5363,34,11959.8545,0
3404526,20:13:00,20:13:00,5364,35,12151.457,0
3404526,20:14:00,20:14:00,5366,36,12510.93,0
3404526,20:14:00,20:14:00,5367,37,12761.021,0
3404526,20:15:00,20:15:00,5368,38,12898.049,0
3404526,20:16:00,20:16:00,8067,39,13428.321,0
3404526,20:16:00,20:16:00,15056,40,13739.162,0
3404526,20:18:00,20:18:00,8070,41,14350.349,0
3404526,20:20:00,20:20:00,15036,42,15107.315,0
3404526,20:20:00,20:20:00,15922,43,15225.333,0
3404526,20:21:00,20:21:00,15924,44,15577.291,0
3404526,20:21:00,20:21:00,15974,45,15822.6455,0
3404526,20:22:00,20:22:00,15925,46,16085.946,0
3404526,20:23:00,20:23:00,14942,47,16390.049,
3404526,20:24:00,20:24:00,5967,48,16997.72,0
3404526,20:29:00,20:29:00,14779,49,18296.135,
3404527,20:43:00,20:43:00,7424,1,0,
3404527,20:44:00,20:44:00,7198,2,510.92184,0
3404527,20:45:00,20:45:00,7199,3,942.04285,0
3404527,20:46:00,20:46:00,7200,4,1466.4497,0
3404527,20:47:00,20:47:00,4337,5,1712.411,0
3404527,20:47:00,20:47:00,4336,6,1834.215,0
3404527,20:48:00,20:48:00,4338,7,2147.4365,0
3404527,20:48:00,20:48:00,4339,8,2271.229,0
3404527,20:49:00,20:49:00,4340,9,2582.3203,0
3404527,20:50:00,20:50:00,15493,10,3131.7734,0
3404527,20:51:00,20:51:00,16142,11,3329.949,0
3404527,20:51:00,20:51:00,4718,12,3641.9238,0
3404527,20:52:00,20:52:00,15037,13,3821.0461,0
3404527,20:53:00,20:53:00,15038,14,4369.233,0
3404527,20:54:00,20:54:00,15039,15,4712.066,0
3404527,20:55:00,20:55:00,15040,16,4926.7134,0
3404527,20:56:00,20:56:00,15041,17,5348.2734,0
3404527,20:57:00,20:57:00,15049,18,5858.5215,0
3404527,20:58:00,20:58:00,2097,19,6096.7017,
3404527,20:59:00,20:59:00,2031,20,6469.1567,0
3404527,20:59:00,20:59:00,8332,21,6666.0195,0
3404527,21:00:00,21:00:00,8334,22,6879.644,0
3404527,21:01:00,21:01:00,8336,23,7118.61,0
3404527,21:01:00,21:01:00,172,24,7286.9824,0
3404527,21:01:00,21:01:00,2639,25,7402.774,0
3404527,21:02:00,21:02:00,2640,26,7561.9243,0
3404527,21:03:00,21:03:00,15661,27,7950.4736,0
3404527,21:06:00,21:06:00,14818,28,8750.362,
3404527,21:06:00,21:06:00,14447,29,9110.992,0
3404527,21:07:00,21:07:00,14281,30,9535.296,0
3404527,21:08:00,21:08:00,16364,31,9944.046,0
3404527,21:11:00,21:11:00,5359,32,11118.226,0
3404527,21:12:00,21:12:00,5361,33,11556.972,0
3404527,21:13:00,21:13:00,5363,34,11959.8545,0
3404527,21:13:00,21:13:00,5364,35,12151.457,0
3404527,21:14:00,21:14:00,5366,36,12510.93,0
3404527,21:14:00,21:14:00,5367,37,12761.021,0
3404527,21:15:00,21:15:00,5368,38,12898.049,0
3404527,21:16:00,21:16:00,8067,39,13428.321,0
3404527,21:16:00,21:16:00,15056,40,13739.162,0
3404527,21:18:00,21:18:00,8070,41,14350.349,0
3404527,21:20:00,21:20:00,15036,42,15107.315,0
3404527,21:20:00,21:20:00,15922,43,15225.333,0
3404527,21:21:00,21:21:00,15924,44,15577.291,0
3404527,21:21:00,21:21:00,15974,45,15822.6455,0
3404527,21:22:00,21:22:00,15925,46,16085.946,0
3404527,21:23:00,21:23:00,14942,47,16390.049,
3404527,21:24:00,21:24:00,5967,48,16997.72,0
3404527,21:29:00,21:29:00,14779,49,18296.135,
3404528,21:43:00,21:43:00,7424,1,0,
3404528,21:44:00,21:44:00,7198,2,510.92184,0
3404528,21:45:00,21:45:00,7199,3,942.04285,0
3404528,21:46:00,21:46:00,7200,4,1466.4497,0
3404528,21:47:00,21:47:00,4337,5,1712.411,0
3404528,21:47:00,21:47:00,4336,6,1834.215,0
3404528,21:48:00,21:48:00,4338,7,2147.4365,0
3404528,21:48:00,21:48:00,4339,8,2271.229,0
3404528,21:49:00,21:49:00,4340,9,2582.3203,0
3404528,21:50:00,21:50:00,15493,10,3131.7734,0
3404528,21:51:00,21:51:00,16142,11,3329.949,0
3404528,21:51:00,21:51:00,4718,12,3641.9238,0
3404528,21:52:00,21:52:00,15037,13,3821.0461,0
3404528,21:53:00,21:53:00,15038,14,4369.233,0
3404528,21:54:00,21:54:00,15039,15,4712.066,0
3404528,21:55:00,21:55:00,15040,16,4926.7134,0
3404528,21:56:00,21:56:00,15041,17,5348.2734,0
3404528,21:57:00,21:57:00,15049,18,5858.5215,0
3404528,21:58:00,21:58:00,2097,19,6096.7017,
3404528,21:59:00,21:59:00,2031,20,6469.1567,0
3404528,21:59:00,21:59:00,8332,21,6666.0195,0
3404528,22:00:00,22:00:00,8334,22,6879.644,0
3404528,22:01:00,22:01:00,8336,23,7118.61,0
3404528,22:01:00,22:01:00,172,24,7286.9824,0
3404528,22:01:00,22:01:00,2639,25,7402.774,0
3404528,22:02:00,22:02:00,2640,26,7561.9243,0
3404528,22:03:00,22:03:00,15661,27,7950.4736,0
3404528,22:06:00,22:06:00,14818,28,8750.362,
3404528,22:06:00,22:06:00,14447,29,9110.992,0
3404528,22:07:00,22:07:00,14281,30,9535.296,0
3404528,22:08:00,22:08:00,16364,31,9944.046,0
3404528,22:11:00,22:11:00,5359,32,11118.226,0
3404528,22:12:00,22:12:00,5361,33,11556.972,0
3404528,22:13:00,22:13:00,5363,34,11959.8545,0
3404528,22:13:00,22:13:00,5364,35,12151.457,0
3404528,22:14:00,22:14:00,5366,36,12510.93,0
3404528,22:14:00,22:14:00,5367,37,12761.021,0
3404528,22:15:00,22:15:00,5368,38,12898.049,0
3404528,22:16:00,22:16:00,8067,39,13428.321,0
3404528,22:16:00,22:16:00,15056,40,13739.162,0
3404528,22:18:00,22:18:00,8070,41,14350.349,0
3404528,22:20:00,22:20:00,15036,42,15107.315,0
3404528,22:20:00,22:20:00,15922,43,15225.333,0
3404528,22:21:00,22:21:00,15924,44,15577.291,0
3404528,22:21:00,22:21:00,15974,45,15822.6455,0
3404528,22:22:00,22:22:00,15925,46,16085.946,0
3404528,22:23:00,22:23:00,14942,47,16390.049,
3404528,22:24:00,22:24:00,5967,48,16997.72,0
3404528,22:29:00,22:29:00,14779,49,18296.135,
3404550,08:43:00,08:43:00,7424,1,0,
3404550,08:44:00,08:44:00,7198,2,510.92184,0
3404550,08:45:00,08:45:00,7199,3,942.04285,0
3404550,08:46:00,08:46:00,7200,4,1466.4497,0
3404550,08:47:00,08:47:00,4337,5,1712.411,0
3404550,08:47:00,08:47:00,4336,6,1834.215,0
3404550,08:48:00,08:48:00,4338,7,2147.4365,0
3404550,08:48:00,08:48:00,4339,8,2271.229,0
3404550,08:49:00,08:49:00,4340,9,2582.3203,0
3404550,08:50:00,08:50:00,15493,10,3131.7734,0
3404550,08:51:00,08:51:00,16142,11,3329.949,0
3404550,08:51:00,08:51:00,4718,12,3641.9238,0
3404550,08:52:00,08:52:00,15037,13,3821.0461,0
3404550,08:53:00,08:53:00,15038,14,4369.233,0
3404550,08:54:00,08:54:00,15039,15,4712.066,0
3404550,08:55:00,08:55:00,15040,16,4926.7134,0
3404550,08:56:00,08:56:00,15041,17,5348.2734,0
3404550,08:57:00,08:57:00,15049,18,5858.5215,0
3404550,08:58:00,08:58:00,2097,19,6096.7017,
3404550,08:59:00,08:59:00,2031,20,6469.1567,0
3404550,08:59:00,08:59:00,8332,21,6666.0195,0
3404550,09:00:00,09:00:00,8334,22,6879.644,0
3404550,09:01:00,09:01:00,8336,23,7118.61,0
3404550,09:01:00,09:01:00,172,24,7286.9824,0
3404550,09:01:00,09:01:00,2639,25,7402.774,0
3404550,09:02:00,09:02:00,2640,26,7561.9243,0
3404550,09:03:00,09:03:00,15661,27,7950.4736,0
3404550,09:06:00,09:06:00,14818,28,8750.362,
3404550,09:06:00,09:06:00,14447,29,9110.992,0
3404550,09:07:00,09:07:00,14281,30,9535.296,0
3404550,09:08:00,09:08:00,16364,31,9944.046,0
3404550,09:11:00,09:11:00,5359,32,11118.226,0
3404550,09:12:00,09:12:00,5361,33,11556.972,0
3404550,09:13:00,09:13:00,5363,34,11959.8545,0
3404550,09:13:00,09:13:00,5364,35,12151.457,0
3404550,09:14:00,09:14:00,5366,36,12510.93,0
3404550,09:15:00,09:15:00,5367,37,12761.021,0
3404550,09:15:00,09:15:00,5368,38,12898.049,0
3404550,09:16:00,09:16:00,8067,39,13428.321,0
3404550,09:17:00,09:17:00,15056,40,13739.162,0
3404550,09:19:00,09:19:00,8070,41,14350.349,0
3404550,09:20:00,09:20:00,15036,42,15107.315,0
3404550,09:21:00,09:21:00,15922,43,15225.333,0
3404550,09:21:00,09:21:00,15924,44,15577.291,0
3404550,09:22:00,09:22:00,15974,45,15822.6455,0
3404550,09:23:00,09:23:00,15925,46,16085.946,0
3404550,09:24:00,09:24:00,14942,47,16390.049,
3404550,09:25:00,09:25:00,5967,48,16997.72,0
3404550,09:30:00,09:30:00,14779,49,18296.135,
3404551,09:43:00,09:43:00,7424,1,0,
3404551,09:44:00,09:44:00,7198,2,510.92184,0
3404551,09:45:00,09:45:00,7199,3,942.04285,0
3404551,09:46:00,09:46:00,7200,4,1466.4497,0
3404551,09:47:00,09:47:00,4337,5,1712.411,0
3404551,09:47:00,09:47:00,4336,6,1834.215,0
3404551,09:48:00,09:48:00,4338,7,2147.4365,0
3404551,09:48:00,09:48:00,4339,8,2271.229,0
3404551,09:49:00,09:49:00,4340,9,2582.3203,0
3404551,09:50:00,09:50:00,15493,10,3131.7734,0
3404551,09:51:00,09:51:00,16142,11,3329.949,0
3404551,09:51:00,09:51:00,4718,12,3641.9238,0
3404551,09:52:00,09:52:00,15037,13,3821.0461,0
3404551,09:53:00,09:53:00,15038,14,4369.233,0
3404551,09:54:00,09:54:00,15039,15,4712.066,0
3404551,09:55:00,09:55:00,15040,16,4926.7134,0
3404551,09:56:00,09:56:00,15041,17,5348.2734,0
3404551,09:57:00,09:57:00,15049,18,5858.5215,0
3404551,09:58:00,09:58:00,2097,19,6096.7017,
3404551,09:59:00,09:59:00,2031,20,6469.1567,0
3404551,09:59:00,09:59:00,8332,21,6666.0195,0
3404551,10:00:00,10:00:00,8334,22,6879.644,0
3404551,10:01:00,10:01:00,8336,23,7118.61,0
3404551,10:01:00,10:01:00,172,24,7286.9824,0
3404551,10:01:00,10:01:00,2639,25,7402.774,0
3404551,10:02:00,10:02:00,2640,26,7561.9243,0
3404551,10:03:00,10:03:00,15661,27,7950.4736,0
3404551,10:06:00,10:06:00,14818,28,8750.362,
3404551,10:06:00,10:06:00,14447,29,9110.992,0
3404551,10:07:00,10:07:00,14281,30,9535.296,0
3404551,10:08:00,10:08:00,16364,31,9944.046,0
3404551,10:11:00,10:11:00,5359,32,11118.226,0
3404551,10:12:00,10:12:00,5361,33,11556.972,0
3404551,10:13:00,10:13:00,5363,34,11959.8545,0
3404551,10:13:00,10:13:00,5364,35,12151.457,0
3404551,10:14:00,10:14:00,5366,36,12510.93,0
3404551,10:15:00,10:15:00,5367,37,12761.021,0
3404551,10:15:00,10:15:00,5368,38,12898.049,0
3404551,10:16:00,10:16:00,8067,39,13428.321,0
3404551,10:17:00,10:17:00,15056,40,13739.162,0
3404551,10:19:00,10:19:00,8070,41,14350.349,0
3404551,10:20:00,10:20:00,15036,42,15107.315,0
3404551,10:21:00,10:21:00,15922,43,15225.333,0
3404551,10:21:00,10:21:00,15924,44,15577.291,0
3404551,10:22:00,10:22:00,15974,45,15822.6455,0
3404551,10:23:00,10:23:00,15925,46,16085.946,0
3404551,10:24:00,10:24:00,14942,47,16390.049,
3404551,10:25:00,10:25:00,5967,48,16997.72,0
3404551,10:30:00,10:30:00,14779,49,18296.135,
3404552,10:43:00,10:43:00,7424,1,0,
3404552,10:44:00,10:44:00,7198,2,510.92184,0
3404552,10:45:00,10:45:00,7199,3,942.04285,0
3404552,10:46:00,10:46:00,7200,4,1466.4497,0
3404552,10:47:00,10:47:00,4337,5,1712.411,0
3404552,10:47:00,10:47:00,4336,6,1834.215,0
3404552,10:48:00,10:48:00,4338,7,2147.4365,0
3404552,10:48:00,10:48:00,4339,8,2271.229,0
3404552,10:49:00,10:49:00,4340,9,2582.3203,0
3404552,10:50:00,10:50:00,15493,10,3131.7734,0
3404552,10:51:00,10:51:00,16142,11,3329.949,0
3404552,10:51:00,10:51:00,4718,12,3641.9238,0
3404552,10:52:00,10:52:00,15037,13,3821.0461,0
3404552,10:53:00,10:53:00,15038,14,4369.233,0
3404552,10:54:00,10:54:00,15039,15,4712.066,0
3404552,10:55:00,10:55:00,15040,16,4926.7134,0
3404552,10:56:00,10:56:00,15041,17,5348.2734,0
3404552,10:57:00,10:57:00,15049,18,5858.5215,0
3404552,10:58:00,10:58:00,2097,19,6096.7017,
3404552,10:59:00,10:59:00,2031,20,6469.1567,0
3404552,10:59:00,10:59:00,8332,21,6666.0195,0
3404552,11:00:00,11:00:00,8334,22,6879.644,0
3404552,11:01:00,11:01:00,8336,23,7118.61,0
3404552,11:01:00,11:01:00,172,24,7286.9824,0
3404552,11:01:00,11:01:00,2639,25,7402.774,0
3404552,11:02:00,11:02:00,2640,26,7561.9243,0
3404552,11:03:00,11:03:00,15661,27,7950.4736,0
3404552,11:06:00,11:06:00,14818,28,8750.362,
3404552,11:06:00,11:06:00,14447,29,9110.992,0
3404552,11:07:00,11:07:00,14281,30,9535.296,0
3404552,11:08:00,11:08:00,16364,31,9944.046,0
3404552,11:11:00,11:11:00,5359,32,11118.226,0
3404552,11:12:00,11:12:00,5361,33,11556.972,0
3404552,11:13:00,11:13:00,5363,34,11959.8545,0
3404552,11:13:00,11:13:00,5364,35,12151.457,0
3404552,11:14:00,11:14:00,5366,36,12510.93,0
3404552,11:15:00,11:15:00,5367,37,12761.021,0
3404552,11:15:00,11:15:00,5368,38,12898.049,0
3404552,11:16:00,11:16:00,8067,39,13428.321,0
3404552,11:17:00,11:17:00,15056,40,13739.162,0
3404552,11:19:00,11:19:00,8070,41,14350.349,0
3404552,11:20:00,11:20:00,15036,42,15107.315,0
3404552,11:21:00,11:21:00,15922,43,15225.333,0
3404552,11:21:00,11:21:00,15924,44,15577.291,0
3404552,11:22:00,11:22:00,15974,45,15822.6455,0
3404552,11:23:00,11:23:00,15925,46,16085.946,0
3404552,11:24:00,11:24:00,14942,47,16390.049,
3404552,11:25:00,11:25:00,5967,48,16997.72,0
3404552,11:30:00,11:30:00,14779,49,18296.135,
3404553,11:43:00,11:43:00,7424,1,0,
3404553,11:44:00,11:44:00,7198,2,510.92184,0
3404553,11:45:00,11:45:00,7199,3,942.04285,0
3404553,11:46:00,11:46:00,7200,4,1466.4497,0
3404553,11:47:00,11:47:00,4337,5,1712.411,0
3404553,11:47:00,11:47:00,4336,6,1834.215,0
3404553,11:48:00,11:48:00,4338,7,2147.4365,0
3404553,11:48:00,11:48:00,4339,8,2271.229,0
3404553,11:49:00,11:49:00,4340,9,2582.3203,0
3404553,11:50:00,11:50:00,15493,10,3131.7734,0
3404553,11:51:00,11:51:00,16142,11,3329.949,0
3404553,11:51:00,11:51:00,4718,12,3641.9238,0
3404553,11:52:00,11:52:00,15037,13,3821.0461,0
3404553,11:53:00,11:53:00,15038,14,4369.233,0
3404553,11:54:00,11:54:00,15039,15,4712.066,0
3404553,11:55:00,11:55:00,15040,16,4926.7134,0
3404553,11:56:00,11:56:00,15041,17,5348.2734,0
3404553,11:57:00,11:57:00,15049,18,5858.5215,0
3404553,11:58:00,11:58:00,2097,19,6096.7017,
3404553,11:59:00,11:59:00,2031,20,6469.1567,0
3404553,11:59:00,11:59:00,8332,21,6666.0195,0
3404553,12:00:00,12:00:00,8334,22,6879.644,0
3404553,12:01:00,12:01:00,8336,23,7118.61,0
3404553,12:01:00,12:01:00,172,24,7286.9824,0
3404553,12:01:00,12:01:00,2639,25,7402.774,0
3404553,12:02:00,12:02:00,2640,26,7561.9243,0
3404553,12:03:00,12:03:00,15661,27,7950.4736,0
3404553,12:06:00,12:06:00,14818,28,8750.362,
3404553,12:06:00,12:06:00,14447,29,9110.992,0
3404553,12:07:00,12:07:00,14281,30,9535.296,0
3404553,12:08:00,12:08:00,16364,31,9944.046,0
3404553,12:11:00,12:11:00,5359,32,11118.226,0
3404553,12:12:00,12:12:00,5361,33,11556.972,0
3404553,12:13:00,12:13:00,5363,34,11959.8545,0
3404553,12:13:00,12:13:00,5364,35,12151.457,0
3404553,12:14:00,12:14:00,5366,36,12510.93,0
3404553,12:15:00,12:15:00,5367,37,12761.021,0
3404553,12:15:00,12:15:00,5368,38,12898.049,0
3404553,12:16:00,12:16:00,8067,39,13428.321,0
3404553,12:17:00,12:17:00,15056,40,13739.162,0
3404553,12:19:00,12:19:00,8070,41,14350.349,0
3404553,12:20:00,12:20:00,15036,42,15107.315,0
3404553,12:21:00,12:21:00,15922,43,15225.333,0
3404553,12:21:00,12:21:00,15924,44,15577.291,0
3404553,12:22:00,12:22:00,15974,45,15822.6455,0
3404553,12:23:00,12:23:00,15925,46,16085.946,0
3404553,12:24:00,12:24:00,14942,47,16390.049,
3404553,12:25:00,12:25:00,5967,48,16997.72,0
3404553,12:30:00,12:30:00,14779,49,18296.135,
3404554,12:43:00,12:43:00,7424,1,0,
3404554,12:44:00,12:44:00,7198,2,510.92184,0
3404554,12:45:00,12:45:00,7199,3,942.04285,0
3404554,12:46:00,12:46:00,7200,4,1466.4497,0
3404554,12:47:00,12:47:00,4337,5,1712.411,0
3404554,12:47:00,12:47:00,4336,6,1834.215,0
3404554,12:48:00,12:48:00,4338,7,2147.4365,0
3404554,12:48:00,12:48:00,4339,8,2271.229,0
3404554,12:49:00,12:49:00,4340,9,2582.3203,0
3404554,12:50:00,12:50:00,15493,10,3131.7734,0
3404554,12:51:00,12:51:00,16142,11,3329.949,0
3404554,12:51:00,12:51:00,4718,12,3641.9238,0
3404554,12:52:00,12:52:00,15037,13,3821.0461,0
3404554,12:53:00,12:53:00,15038,14,4369.233,0
3404554,12:54:00,12:54:00,15039,15,4712.066,0
3404554,12:55:00,12:55:00,15040,16,4926.7134,0
3404554,12:56:00,12:56:00,15041,17,5348.2734,0
3404554,12:57:00,12:57:00,15049,18,5858.5215,0
3404554,12:58:00,12:58:00,2097,19,6096.7017,
3404554,12:59:00,12:59:00,2031,20,6469.1567,0
3404554,12:59:00,12:59:00,8332,21,6666.0195,0
3404554,13:00:00,13:00:00,8334,22,6879.644,0
3404554,13:01:00,13:01:00,8336,23,7118.61,0
3404554,13:01:00,13:01:00,172,24,7286.9824,0
3404554,13:01:00,13:01:00,2639,25,7402.774,0
3404554,13:02:00,13:02:00,2640,26,7561.9243,0
3404554,13:03:00,13:03:00,15661,27,7950.4736,0
3404554,13:06:00,13:06:00,14818,28,8750.362,
3404554,13:06:00,13:06:00,14447,29,9110.992,0
3404554,13:07:00,13:07:00,14281,30,9535.296,0
3404554,13:08:00,13:08:00,16364,31,9944.046,0
3404554,13:11:00,13:11:00,5359,32,11118.226,0
3404554,13:12:00,13:12:00,5361,33,11556.972,0
3404554,13:13:00,13:13:00,5363,34,11959.8545,0
3404554,13:13:00,13:13:00,5364,35,12151.457,0
3404554,13:14:00,13:14:00,5366,36,12510.93,0
3404554,13:15:00,13:15:00,5367,37,12761.021,0
3404554,13:15:00,13:15:00,5368,38,12898.049,0
3404554,13:16:00,13:16:00,8067,39,13428.321,0
3404554,13:17:00,13:17:00,15056,40,13739.162,0
3404554,13:19:00,13:19:00,8070,41,14350.349,0
3404554,13:20:00,13:20:00,15036,42,15107.315,0
3404554,13:21:00,13:21:00,15922,43,15225.333,0
3404554,13:21:00,13:21:00,15924,44,15577.291,0
3404554,13:22:00,13:22:00,15974,45,15822.6455,0
3404554,13:23:00,13:23:00,15925,46,16085.946,0
3404554,13:24:00,13:24:00,14942,47,16390.049,
3404554,13:25:00,13:25:00,5967,48,16997.72,0
3404554,13:30:00,13:30:00,14779,49,18296.135,
3404555,13:43:00,13:43:00,7424,1,0,
3404555,13:44:00,13:44:00,7198,2,510.92184,0
3404555,13:45:00,13:45:00,7199,3,942.04285,0
3404555,13:46:00,13:46:00,7200,4,1466.4497,0
3404555,13:47:00,13:47:00,4337,5,1712.411,0
3404555,13:47:00,13:47:00,4336,6,1834.215,0
3404555,13:48:00,13:48:00,4338,7,2147.4365,0
3404555,13:48:00,13:48:00,4339,8,2271.229,0
3404555,13:49:00,13:49:00,4340,9,2582.3203,0
3404555,13:50:00,13:50:00,15493,10,3131.7734,0
3404555,13:51:00,13:51:00,16142,11,3329.949,0
3404555,13:51:00,13:51:00,4718,12,3641.9238,0
3404555,13:52:00,13:52:00,15037,13,3821.0461,0
3404555,13:53:00,13:53:00,15038,14,4369.233,0
3404555,13:54:00,13:54:00,15039,15,4712.066,0
3404555,13:55:00,13:55:00,15040,16,4926.7134,0
3404555,13:56:00,13:56:00,15041,17,5348.2734,0
3404555,13:57:00,13:57:00,15049,18,5858.5215,0
3404555,13:58:00,13:58:00,2097,19,6096.7017,
3404555,13:59:00,13:59:00,2031,20,6469.1567,0
3404555,13:59:00,13:59:00,8332,21,6666.0195,0
3404555,14:00:00,14:00:00,8334,22,6879.644,0
3404555,14:01:00,14:01:00,8336,23,7118.61,0
3404555,14:01:00,14:01:00,172,24,7286.9824,0
3404555,14:01:00,14:01:00,2639,25,7402.774,0
3404555,14:02:00,14:02:00,2640,26,7561.9243,0
3404555,14:03:00,14:03:00,15661,27,7950.4736,0
3404555,14:06:00,14:06:00,14818,28,8750.362,
3404555,14:06:00,14:06:00,14447,29,9110.992,0
3404555,14:07:00,14:07:00,14281,30,9535.296,0
3404555,14:08:00,14:08:00,16364,31,9944.046,0
3404555,14:11:00,14:11:00,5359,32,11118.226,0
3404555,14:12:00,14:12:00,5361,33,11556.972,0
3404555,14:13:00,14:13:00,5363,34,11959.8545,0
3404555,14:13:00,14:13:00,5364,35,12151.457,0
3404555,14:14:00,14:14:00,5366,36,12510.93,0
3404555,14:15:00,14:15:00,5367,37,12761.021,0
3404555,14:15:00,14:15:00,5368,38,12898.049,0
3404555,14:16:00,14:16:00,8067,39,13428.321,0
3404555,14:17:00,14:17:00,15056,40,13739.162,0
3404555,14:19:00,14:19:00,8070,41,14350.349,0
3404555,14:20:00,14:20:00,15036,42,15107.315,0
3404555,14:21:00,14:21:00,15922,43,15225.333,0
3404555,14:21:00,14:21:00,15924,44,15577.291,0
3404555,14:22:00,14:22:00,15974,45,15822.6455,0
3404555,14:23:00,14:23:00,15925,46,16085.946,0
3404555,14:24:00,14:24:00,14942,47,16390.049,
3404555,14:25:00,14:25:00,5967,48,16997.72,0
3404555,14:30:00,14:30:00,14779,49,18296.135,
3404556,14:43:00,14:43:00,7424,1,0,
3404556,14:44:00,14:44:00,7198,2,510.92184,0
3404556,14:45:00,14:45:00,7199,3,942.04285,0
3404556,14:46:00,14:46:00,7200,4,1466.4497,0
3404556,14:47:00,14:47:00,4337,5,1712.411,0
3404556,14:47:00,14:47:00,4336,6,1834.215,0
3404556,14:48:00,14:48:00,4338,7,2147.4365,0
3404556,14:48:00,14:48:00,4339,8,2271.229,0
3404556,14:49:00,14:49:00,4340,9,2582.3203,0
3404556,14:50:00,14:50:00,15493,10,3131.7734,0
3404556,14:51:00,14:51:00,16142,11,3329.949,0
3404556,14:51:00,14:51:00,4718,12,3641.9238,0
3404556,14:52:00,14:52:00,15037,13,3821.0461,0
3404556,14:53:00,14:53:00,15038,14,4369.233,0
3404556,14:54:00,14:54:00,15039,15,4712.066,0
3404556,14:55:00,14:55:00,15040,16,4926.7134,0
3404556,14:56:00,14:56:00,15041,17,5348.2734,0
3404556,14:57:00,14:57:00,15049,18,5858.5215,0
3404556,14:58:00,14:58:00,2097,19,6096.7017,
3404556,14:59:00,14:59:00,2031,20,6469.1567,0
3404556,14:59:00,14:59:00,8332,21,6666.0195,0
3404556,15:00:00,15:00:00,8334,22,6879.644,0
3404556,15:01:00,15:01:00,8336,23,7118.61,0
3404556,15:01:00,15:01:00,172,24,7286.9824,0
3404556,15:01:00,15:01:00,2639,25,7402.774,0
3404556,15:02:00,15:02:00,2640,26,7561.9243,0
3404556,15:03:00,15:03:00,15661,27,7950.4736,0
3404556,15:06:00,15:06:00,14818,28,8750.362,
3404556,15:06:00,15:06:00,14447,29,9110.992,0
3404556,15:07:00,15:07:00,14281,30,9535.296,0
3404556,15:08:00,15:08:00,16364,31,9944.046,0
3404556,15:11:00,15:11:00,5359,32,11118.226,0
3404556,15:12:00,15:12:00,5361,33,11556.972,0
3404556,15:13:00,15:13:00,5363,34,11959.8545,0
3404556,15:13:00,15:13:00,5364,35,12151.457,0
3404556,15:14:00,15:14:00,5366,36,12510.93,0
3404556,15:15:00,15:15:00,5367,37,12761.021,0
3404556,15:15:00,15:15:00,5368,38,12898.049,0
3404556,15:16:00,15:16:00,8067,39,13428.321,0
3404556,15:17:00,15:17:00,15056,40,13739.162,0
3404556,15:19:00,15:19:00,8070,41,14350.349,0
3404556,15:20:00,15:20:00,15036,42,15107.315,0
3404556,15:21:00,15:21:00,15922,43,15225.333,0
3404556,15:21:00,15:21:00,15924,44,15577.291,0
3404556,15:22:00,15:22:00,15974,45,15822.6455,0
3404556,15:23:00,15:23:00,15925,46,16085.946,0
3404556,15:24:00,15:24:00,14942,47,16390.049,
3404556,15:25:00,15:25:00,5967,48,16997.72,0
3404556,15:30:00,15:30:00,14779,49,18296.135,
3404557,15:43:00,15:43:00,7424,1,0,
3404557,15:44:00,15:44:00,7198,2,510.92184,0
3404557,15:45:00,15:45:00,7199,3,942.04285,0
3404557,15:46:00,15:46:00,7200,4,1466.4497,0
3404557,15:47:00,15:47:00,4337,5,1712.411,0
3404557,15:47:00,15:47:00,4336,6,1834.215,0
3404557,15:48:00,15:48:00,4338,7,2147.4365,0
3404557,15:48:00,15:48:00,4339,8,2271.229,0
3404557,15:49:00,15:49:00,4340,9,2582.3203,0
3404557,15:50:00,15:50:00,15493,10,3131.7734,0
3404557,15:51:00,15:51:00,16142,11,3329.949,0
3404557,15:51:00,15:51:00,4718,12,3641.9238,0
3404557,15:52:00,15:52:00,15037,13,3821.0461,0
3404557,15:53:00,15:53:00,15038,14,4369.233,0
3404557,15:54:00,15:54:00,15039,15,4712.066,0
3404557,15:55:00,15:55:00,15040,16,4926.7134,0
3404557,15:56:00,15:56:00,15041,17,5348.2734,0
3404557,15:57:00,15:57:00,15049,18,5858.5215,0
3404557,15:58:00,15:58:00,2097,19,6096.7017,
3404557,15:59:00,15:59:00,2031,20,6469.1567,0
3404557,15:59:00,15:59:00,8332,21,6666.0195,0
3404557,16:00:00,16:00:00,8334,22,6879.644,0
3404557,16:01:00,16:01:00,8336,23,7118.61,0
3404557,16:01:00,16:01:00,172,24,7286.9824,0
3404557,16:01:00,16:01:00,2639,25,7402.774,0
3404557,16:02:00,16:02:00,2640,26,7561.9243,0
3404557,16:03:00,16:03:00,15661,27,7950.4736,0
3404557,16:06:00,16:06:00,14818,28,8750.362,
3404557,16:06:00,16:06:00,14447,29,9110.992,0
3404557,16:07:00,16:07:00,14281,30,9535.296,0
3404557,16:08:00,16:08:00,16364,31,9944.046,0
3404557,16:11:00,16:11:00,5359,32,11118.226,0
3404557,16:12:00,16:12:00,5361,33,11556.972,0
3404557,16:13:00,16:13:00,5363,34,11959.8545,0
3404557,16:13:00,16:13:00,5364,35,12151.457,0
3404557,16:14:00,16:14:00,5366,36,12510.93,0
3404557,16:15:00,16:15:00,5367,37,12761.021,0
3404557,16:15:00,16:15:00,5368,38,12898.049,0
3404557,16:16:00,16:16:00,8067,39,13428.321,0
3404557,16:17:00,16:17:00,15056,40,13739.162,0
3404557,16:19:00,16:19:00,8070,41,14350.349,0
3404557,16:20:00,16:20:00,15036,42,15107.315,0
3404557,16:21:00,16:21:00,15922,43,15225.333,0
3404557,16:21:00,16:21:00,15924,44,15577.291,0
3404557,16:22:00,16:22:00,15974,45,15822.6455,0
3404557,16:23:00,16:23:00,15925,46,16085.946,0
3404557,16:24:00,16:24:00,14942,47,16390.049,
3404557,16:25:00,16:25:00,5967,48,16997.72,0
3404557,16:30:00,16:30:00,14779,49,18296.135,
3404558,16:43:00,16:43:00,7424,1,0,
3404558,16:44:00,16:44:00,7198,2,510.92184,0
3404558,16:45:00,16:45:00,7199,3,942.04285,0
3404558,16:46:00,16:46:00,7200,4,1466.4497,0
3404558,16:47:00,16:47:00,4337,5,1712.411,0
3404558,16:47:00,16:47:00,4336,6,1834.215,0
3404558,16:48:00,16:48:00,4338,7,2147.4365,0
3404558,16:48:00,16:48:00,4339,8,2271.229,0
3404558,16:49:00,16:49:00,4340,9,2582.3203,0
3404558,16:50:00,16:50:00,15493,10,3131.7734,0
3404558,16:51:00,16:51:00,16142,11,3329.949,0
3404558,16:51:00,16:51:00,4718,12,3641.9238,0
3404558,16:52:00,16:52:00,15037,13,3821.0461,0
3404558,16:53:00,16:53:00,15038,14,4369.233,0
3404558,16:54:00,16:54:00,15039,15,4712.066,0
3404558,16:55:00,16:55:00,15040,16,4926.7134,0
3404558,16:56:00,16:56:00,15041,17,5348.2734,0
3404558,16:57:00,16:57:00,15049,18,5858.5215,0
3404558,16:58:00,16:58:00,2097,19,6096.7017,
3404558,16:59:00,16:59:00,2031,20,6469.1567,0
3404558,16:59:00,16:59:00,8332,21,6666.0195,0
3404558,17:00:00,17:00:00,8334,22,6879.644,0
3404558,17:01:00,17:01:00,8336,23,7118.61,0
3404558,17:01:00,17:01:00,172,24,7286.9824,0
3404558,17:01:00,17:01:00,2639,25,7402.774,0
3404558,17:02:00,17:02:00,2640,26,7561.9243,0
3404558,17:03:00,17:03:00,15661,27,7950.4736,0
3404558,17:06:00,17:06:00,14818,28,8750.362,
3404558,17:06:00,17:06:00,14447,29,9110.992,0
3404558,17:07:00,17:07:00,14281,30,9535.296,0
3404558,17:08:00,17:08:00,16364,31,9944.046,0
3404558,17:11:00,17:11:00,5359,32,11118.226,0
3404558,17:12:00,17:12:00,5361,33,11556.972,0
3404558,17:13:00,17:13:00,5363,34,11959.8545,0
3404558,17:13:00,17:13:00,5364,35,12151.457,0
3404558,17:14:00,17:14:00,5366,36,12510.93,0
3404558,17:15:00,17:15:00,5367,37,12761.021,0
3404558,17:15:00,17:15:00,5368,38,12898.049,0
3404558,17:16:00,17:16:00,8067,39,13428.321,0
3404558,17:17:00,17:17:00,15056,40,13739.162,0
3404558,17:19:00,17:19:00,8070,41,14350.349,0
3404558,17:20:00,17:20:00,15036,42,15107.315,0
3404558,17:21:00,17:21:00,15922,43,15225.333,0
3404558,17:21:00,17:21:00,15924,44,15577.291,0
3404558,17:22:00,17:22:00,15974,45,15822.6455,0
3404558,17:23:00,17:23:00,15925,46,16085.946,0
3404558,17:24:00,17:24:00,14942,47,16390.049,
3404558,17:25:00,17:25:00,5967,48,16997.72,0
3404558,17:30:00,17:30:00,14779,49,18296.135,
3404559,17:43:00,17:43:00,7424,1,0,
3404559,17:44:00,17:44:00,7198,2,510.92184,0
3404559,17:45:00,17:45:00,7199,3,942.04285,0
3404559,17:46:00,17:46:00,7200,4,1466.4497,0
3404559,17:47:00,17:47:00,4337,5,1712.411,0
3404559,17:47:00,17:47:00,4336,6,1834.215,0
3404559,17:48:00,17:48:00,4338,7,2147.4365,0
3404559,17:48:00,17:48:00,4339,8,2271.229,0
3404559,17:49:00,17:49:00,4340,9,2582.3203,0
3404559,17:50:00,17:50:00,15493,10,3131.7734,0
3404559,17:51:00,17:51:00,16142,11,3329.949,0
3404559,17:51:00,17:51:00,4718,12,3641.9238,0
3404559,17:52:00,17:52:00,15037,13,3821.0461,0
3404559,17:53:00,17:53:00,15038,14,4369.233,0
3404559,17:54:00,17:54:00,15039,15,4712.066,0
3404559,17:55:00,17:55:00,15040,16,4926.7134,0
3404559,17:56:00,17:56:00,15041,17,5348.2734,0
3404559,17:57:00,17:57:00,15049,18,5858.5215,0
3404559,17:58:00,17:58:00,2097,19,6096.7017,
3404559,17:59:00,17:59:00,2031,20,6469.1567,0
3404559,17:59:00,17:59:00,8332,21,6666.0195,0
3404559,18:00:00,18:00:00,8334,22,6879.644,0
3404559,18:01:00,18:01:00,8336,23,7118.61,0
3404559,18:01:00,18:01:00,172,24,7286.9824,0
3404559,18:01:00,18:01:00,2639,25,7402.774,0
3404559,18:02:00,18:02:00,2640,26,7561.9243,0
3404559,18:03:00,18:03:00,15661,27,7950.4736,0
3404559,18:06:00,18:06:00,14818,28,8750.362,
3404559,18:06:00,18:06:00,14447,29,9110.992,0
3404559,18:07:00,18:07:00,14281,30,9535.296,0
3404559,18:08:00,18:08:00,16364,31,9944.046,0
3404559,18:11:00,18:11:00,5359,32,11118.226,0
3404559,18:12:00,18:12:00,5361,33,11556.972,0
3404559,18:13:00,18:13:00,5363,34,11959.8545,0
3404559,18:13:00,18:13:00,5364,35,12151.457,0
3404559,18:14:00,18:14:00,5366,36,12510.93,0
3404559,18:14:00,18:14:00,5367,37,12761.021,0
3404559,18:15:00,18:15:00,5368,38,12898.049,0
3404559,18:16:00,18:16:00,8067,39,13428.321,0
3404559,18:16:00,18:16:00,15056,40,13739.162,0
3404559,18:18:00,18:18:00,8070,41,14350.349,0
3404559,18:20:00,18:20:00,15036,42,15107.315,0
3404559,18:20:00,18:20:00,15922,43,15225.333,0
3404559,18:21:00,18:21:00,15924,44,15577.291,0
3404559,18:21:00,18:21:00,15974,45,15822.6455,0
3404559,18:22:00,18:22:00,15925,46,16085.946,0
3404559,18:23:00,18:23:00,14942,47,16390.049,
3404559,18:24:00,18:24:00,5967,48,16997.72,0
3404559,18:29:00,18:29:00,14779,49,18296.135,
3404560,18:43:00,18:43:00,7424,1,0,
3404560,18:44:00,18:44:00,7198,2,510.92184,0
3404560,18:45:00,18:45:00,7199,3,942.04285,0
3404560,18:46:00,18:46:00,7200,4,1466.4497,0
3404560,18:47:00,18:47:00,4337,5,1712.411,0
3404560,18:47:00,18:47:00,4336,6,1834.215,0
3404560,18:48:00,18:48:00,4338,7,2147.4365,0
3404560,18:48:00,18:48:00,4339,8,2271.229,0
3404560,18:49:00,18:49:00,4340,9,2582.3203,0
3404560,18:50:00,18:50:00,15493,10,3131.7734,0
3404560,18:51:00,18:51:00,16142,11,3329.949,0
3404560,18:51:00,18:51:00,4718,12,3641.9238,0
3404560,18:52:00,18:52:00,15037,13,3821.0461,0
3404560,18:53:00,18:53:00,15038,14,4369.233,0
3404560,18:54:00,18:54:00,15039,15,4712.066,0
3404560,18:55:00,18:55:00,15040,16,4926.7134,0
3404560,18:56:00,18:56:00,15041,17,5348.2734,0
3404560,18:57:00,18:57:00,15049,18,5858.5215,0
3404560,18:58:00,18:58:00,2097,19,6096.7017,
3404560,18:59:00,18:59:00,2031,20,6469.1567,0
3404560,18:59:00,18:59:00,8332,21,6666.0195,0
3404560,19:00:00,19:00:00,8334,22,6879.644,0
3404560,19:01:00,19:01:00,8336,23,7118.61,0
3404560,19:01:00,19:01:00,172,24,7286.9824,0
3404560,19:01:00,19:01:00,2639,25,7402.774,0
3404560,19:02:00,19:02:00,2640,26,7561.9243,0
3404560,19:03:00,19:03:00,15661,27,7950.4736,0
3404560,19:06:00,19:06:00,14818,28,8750.362,
3404560,19:06:00,19:06:00,14447,29,9110.992,0
3404560,19:07:00,19:07:00,14281,30,9535.296,0
3404560,19:08:00,19:08:00,16364,31,9944.046,0
3404560,19:11:00,19:11:00,5359,32,11118.226,0
3404560,19:12:00,19:12:00,5361,33,11556.972,0
3404560,19:13:00,19:13:00,5363,34,11959.8545,0
3404560,19:13:00,19:13:00,5364,35,12151.457,0
3404560,19:14:00,19:14:00,5366,36,12510.93,0
3404560,19:14:00,19:14:00,5367,37,12761.021,0
3404560,19:15:00,19:15:00,5368,38,12898.049,0
3404560,19:16:00,19:16:00,8067,39,13428.321,0
3404560,19:16:00,19:16:00,15056,40,13739.162,0
3404560,19:18:00,19:18:00,8070,41,14350.349,0
3404560,19:20:00,19:20:00,15036,42,15107.315,0
3404560,19:20:00,19:20:00,15922,43,15225.333,0
3404560,19:21:00,19:21:00,15924,44,15577.291,0
3404560,19:21:00,19:21:00,15974,45,15822.6455,0
3404560,19:22:00,19:22:00,15925,46,16085.946,0
3404560,19:23:00,19:23:00,14942,47,16390.049,
3404560,19:24:00,19:24:00,5967,48,16997.72,0
3404560,19:29:00,19:29:00,14779,49,18296.135,
3404561,19:43:00,19:43:00,7424,1,0,
3404561,19:44:00,19:44:00,7198,2,510.92184,0
3404561,19:45:00,19:45:00,7199,3,942.04285,0
3404561,19:46:00,19:46:00,7200,4,1466.4497,0
3404561,19:47:00,19:47:00,4337,5,1712.411,0
3404561,19:47:00,19:47:00,4336,6,1834.215,0
3404561,19:48:00,19:48:00,4338,7,2147.4365,0
3404561,19:48:00,19:48:00,4339,8,2271.229,0
3404561,19:49:00,19:49:00,4340,9,2582.3203,0
3404561,19:50:00,19:50:00,15493,10,3131.7734,0
3404561,19:51:00,19:51:00,16142,11,3329.949,0
3404561,19:51:00,19:51:00,4718,12,3641.9238,0
3404561,19:52:00,19:52:00,15037,13,3821.0461,0
3404561,19:53:00,19:53:00,15038,14,4369.233,0
3404561,19:54:00,19:54:00,15039,15,4712.066,0
3404561,19:55:00,19:55:00,15040,16,4926.7134,0
3404561,19:56:00,19:56:00,15041,17,5348.2734,0
3404561,19:57:00,19:57:00,15049,18,5858.5215,0
3404561,19:58:00,19:58:00,2097,19,6096.7017,
3404561,19:59:00,19:59:00,2031,20,6469.1567,0
3404561,19:59:00,19:59:00,8332,21,6666.0195,0
3404561,20:00:00,20:00:00,8334,22,6879.644,0
3404561,20:01:00,20:01:00,8336,23,7118.61,0
3404561,20:01:00,20:01:00,172,24,7286.9824,0
3404561,20:01:00,20:01:00,2639,25,7402.774,0
3404561,20:02:00,20:02:00,2640,26,7561.9243,0
3404561,20:03:00,20:03:00,15661,27,7950.4736,0
3404561,20:06:00,20:06:00,14818,28,8750.362,
3404561,20:06:00,20:06:00,14447,29,9110.992,0
3404561,20:07:00,20:07:00,14281,30,9535.296,0
3404561,20:08:00,20:08:00,16364,31,9944.046,0
3404561,20:11:00,20:11:00,5359,32,11118.226,0
3404561,20:12:00,20:12:00,5361,33,11556.972,0
3404561,20:13:00,20:13:00,5363,34,11959.8545,0
3404561,20:13:00,20:13:00,5364,35,12151.457,0
3404561,20:14:00,20:14:00,5366,36,12510.93,0
3404561,20:14:00,20:14:00,5367,37,12761.021,0
3404561,20:15:00,20:15:00,5368,38,12898.049,0
3404561,20:16:00,20:16:00,8067,39,13428.321,0
3404561,20:16:00,20:16:00,15056,40,13739.162,0
3404561,20:18:00,20:18:00,8070,41,14350.349,0
3404561,20:20:00,20:20:00,15036,42,15107.315,0
3404561,20:20:00,20:20:00,15922,43,15225.333,0
3404561,20:21:00,20:21:00,15924,44,15577.291,0
3404561,20:21:00,20:21:00,15974,45,15822.6455,0
3404561,20:22:00,20:22:00,15925,46,16085.946,0
3404561,20:23:00,20:23:00,14942,47,16390.049,
3404561,20:24:00,20:24:00,5967,48,16997.72,0
3404561,20:29:00,20:29:00,14779,49,18296.135,
3404562,20:43:00,20:43:00,7424,1,0,
3404562,20:44:00,20:44:00,7198,2,510.92184,0
3404562,20:45:00,20:45:00,7199,3,942.04285,0
3404562,20:46:00,20:46:00,7200,4,1466.4497,0
3404562,20:47:00,20:47:00,4337,5,1712.411,0
3404562,20:47:00,20:47:00,4336,6,1834.215,0
3404562,20:48:00,20:48:00,4338,7,2147.4365,0
3404562,20:48:00,20:48:00,4339,8,2271.229,0
3404562,20:49:00,20:49:00,4340,9,2582.3203,0
3404562,20:50:00,20:50:00,15493,10,3131.7734,0
3404562,20:51:00,20:51:00,16142,11,3329.949,0
3404562,20:51:00,20:51:00,4718,12,3641.9238,0
3404562,20:52:00,20:52:00,15037,13,3821.0461,0
3404562,20:53:00,20:53:00,15038,14,4369.233,0
3404562,20:54:00,20:54:00,15039,15,4712.066,0
3404562,20:55:00,20:55:00,15040,16,4926.7134,0
3404562,20:56:00,20:56:00,15041,17,5348.2734,0
3404562,20:57:00,20:57:00,15049,18,5858.5215,0
3404562,20:58:00,20:58:00,2097,19,6096.7017,
3404562,20:59:00,20:59:00,2031,20,6469.1567,0
3404562,20:59:00,20:59:00,8332,21,6666.0195,0
3404562,21:00:00,21:00:00,8334,22,6879.644,0
3404562,21:01:00,21:01:00,8336,23,7118.61,0
3404562,21:01:00,21:01:00,172,24,7286.9824,0
3404562,21:01:00,21:01:00,2639,25,7402.774,0
3404562,21:02:00,21:02:00,2640,26,7561.9243,0
3404562,21:03:00,21:03:00,15661,27,7950.4736,0
3404562,21:06:00,21:06:00,14818,28,8750.362,
3404562,21:06:00,21:06:00,14447,29,9110.992,0
3404562,21:07:00,21:07:00,14281,30,9535.296,0
3404562,21:08:00,21:08:00,16364,31,9944.046,0
3404562,21:11:00,21:11:00,5359,32,11118.226,0
3404562,21:12:00,21:12:00,5361,33,11556.972,0
3404562,21:13:00,21:13:00,5363,34,11959.8545,0
3404562,21:13:00,21:13:00,5364,35,12151.457,0
3404562,21:14:00,21:14:00,5366,36,12510.93,0
3404562,21:14:00,21:14:00,5367,37,12761.021,0
3404562,21:15:00,21:15:00,5368,38,12898.049,0
3404562,21:16:00,21:16:00,8067,39,13428.321,0
3404562,21:16:00,21:16:00,15056,40,13739.162,0
3404562,21:18:00,21:18:00,8070,41,14350.349,0
3404562,21:20:00,21:20:00,15036,42,15107.315,0
3404562,21:20:00,21:20:00,15922,43,15225.333,0
3404562,21:21:00,21:21:00,15924,44,15577.291,0
3404562,21:21:00,21:21:00,15974,45,15822.6455,0
3404562,21:22:00,21:22:00,15925,46,16085.946,0
3404562,21:23:00,21:23:00,14942,47,16390.049,
3404562,21:24:00,21:24:00,5967,48,16997.72,0
3404562,21:29:00,21:29:00,14779,49,18296.135,
3404563,21:43:00,21:43:00,7424,1,0,
3404563,21:44:00,21:44:00,7198,2,510.92184,0
3404563,21:45:00,21:45:00,7199,3,942.04285,0
3404563,21:46:00,21:46:00,7200,4,1466.4497,0
3404563,21:47:00,21:47:00,4337,5,1712.411,0
3404563,21:47:00,21:47:00,4336,6,1834.215,0
3404563,21:48:00,21:48:00,4338,7,2147.4365,0
3404563,21:48:00,21:48:00,4339,8,2271.229,0
3404563,21:49:00,21:49:00,4340,9,2582.3203,0
3404563,21:50:00,21:50:00,15493,10,3131.7734,0
3404563,21:51:00,21:51:00,16142,11,3329.949,0
3404563,21:51:00,21:51:00,4718,12,3641.9238,0
3404563,21:52:00,21:52:00,15037,13,3821.0461,0
3404563,21:53:00,21:53:00,15038,14,4369.233,0
3404563,21:54:00,21:54:00,15039,15,4712.066,0
3404563,21:55:00,21:55:00,15040,16,4926.7134,0
3404563,21:56:00,21:56:00,15041,17,5348.2734,0
3404563,21:57:00,21:57:00,15049,18,5858.5215,0
3404563,21:58:00,21:58:00,2097,19,6096.7017,
3404563,21:59:00,21:59:00,2031,20,6469.1567,0
3404563,21:59:00,21:59:00,8332,21,6666.0195,0
3404563,22:00:00,22:00:00,8334,22,6879.644,0
3404563,22:01:00,22:01:00,8336,23,7118.61,0
3404563,22:01:00,22:01:00,172,24,7286.9824,0
3404563,22:01:00,22:01:00,2639,25,7402.774,0
3404563,22:02:00,22:02:00,2640,26,7561.9243,0
3404563,22:03:00,22:03:00,15661,27,7950.4736,0
3404563,22:06:00,22:06:00,14818,28,8750.362,
3404563,22:06:00,22:06:00,14447,29,9110.992,0
3404563,22:07:00,22:07:00,14281,30,9535.296,0
3404563,22:08:00,22:08:00,16364,31,9944.046,0
3404563,22:11:00,22:11:00,5359,32,11118.226,0
3404563,22:12:00,22:12:00,5361,33,11556.972,0
3404563,22:13:00,22:13:00,5363,34,11959.8545,0
3404563,22:13:00,22:13:00,5364,35,12151.457,0
3404563,22:14:00,22:14:00,5366,36,12510.93,0
3404563,22:14:00,22:14:00,5367,37,12761.021,0
3404563,22:15:00,22:15:00,5368,38,12898.049,0
3404563,22:16:00,22:16:00,8067,39,13428.321,0
3404563,22:16:00,22:16:00,15056,40,13739.162,0
3404563,22:18:00,22:18:00,8070,41,14350.349,0
3404563,22:20:00,22:20:00,15036,42,15107.315,0
3404563,22:20:00,22:20:00,15922,43,15225.333,0
3404563,22:21:00,22:21:00,15924,44,15577.291,0
3404563,22:21:00,22:21:00,15974,45,15822.6455,0
3404563,22:22:00,22:22:00,15925,46,16085.946,0
3404563,22:23:00,22:23:00,14942,47,16390.049,
3404563,22:24:00,22:24:00,5967,48,16997.72,0
3404563,22:29:00,22:29:00,14779,49,18296.135,
3404568,05:43:00,05:43:00,7424,1,0,
3404568,05:44:00,05:44:00,7198,2,510.92184,0
3404568,05:45:00,05:45:00,7199,3,942.04285,0
3404568,05:46:00,05:46:00,7200,4,1466.4497,0
3404568,05:47:00,05:47:00,4337,5,1712.411,0
3404568,05:47:00,05:47:00,4336,6,1834.215,0
3404568,05:48:00,05:48:00,4338,7,2147.4365,0
3404568,05:48:00,05:48:00,4339,8,2271.229,0
3404568,05:49:00,05:49:00,4340,9,2582.3203,0
3404568,05:50:00,05:50:00,15493,10,3131.7734,0
3404568,05:51:00,05:51:00,16142,11,3329.949,0
3404568,05:51:00,05:51:00,4718,12,3641.9238,0
3404568,05:52:00,05:52:00,15037,13,3821.0461,0
3404568,05:53:00,05:53:00,15038,14,4369.233,0
3404568,05:54:00,05:54:00,15039,15,4712.066,0
3404568,05:55:00,05:55:00,15040,16,4926.7134,0
3404568,05:56:00,05:56:00,15041,17,5348.2734,0
3404568,05:57:00,05:57:00,15049,18,5858.5215,0
3404568,05:58:00,05:58:00,2097,19,6096.7017,
3404568,05:59:00,05:59:00,2031,20,6469.1567,0
3404568,05:59:00,05:59:00,8332,21,6666.0195,0
3404568,06:00:00,06:00:00,8334,22,6879.644,0
3404568,06:01:00,06:01:00,8336,23,7118.61,0
3404568,06:01:00,06:01:00,172,24,7286.9824,0
3404568,06:01:00,06:01:00,2639,25,7402.774,0
3404568,06:02:00,06:02:00,2640,26,7561.9243,0
3404568,06:03:00,06:03:00,15661,27,7950.4736,0
3404568,06:06:00,06:06:00,14818,28,8750.362,
3404568,06:06:00,06:06:00,14447,29,9110.992,0
3404568,06:07:00,06:07:00,14281,30,9535.296,0
3404568,06:08:00,06:08:00,16364,31,9944.046,0
3404568,06:11:00,06:11:00,5359,32,11118.226,0
3404568,06:12:00,06:12:00,5361,33,11556.972,0
3404568,06:13:00,06:13:00,5363,34,11959.8545,0
3404568,06:13:00,06:13:00,5364,35,12151.457,0
3404568,06:14:00,06:14:00,5366,36,12510.93,0
3404568,06:15:00,06:15:00,5367,37,12761.021,0
3404568,06:15:00,06:15:00,5368,38,12898.049,0
3404568,06:16:00,06:16:00,8067,39,13428.321,0
3404568,06:17:00,06:17:00,15056,40,13739.162,0
3404568,06:19:00,06:19:00,8070,41,14350.349,0
3404568,06:20:00,06:20:00,15036,42,15107.315,0
3404568,06:21:00,06:21:00,15922,43,15225.333,0
3404568,06:21:00,06:21:00,15924,44,15577.291,0
3404568,06:22:00,06:22:00,15974,45,15822.6455,0
3404568,06:23:00,06:23:00,15925,46,16085.946,0
3404568,06:24:00,06:24:00,14942,47,16390.049,
3404568,06:25:00,06:25:00,5967,48,16997.72,0
3404568,06:30:00,06:30:00,14779,49,18296.135,
3404569,06:43:00,06:43:00,7424,1,0,
3404569,06:44:00,06:44:00,7198,2,510.92184,0
3404569,06:45:00,06:45:00,7199,3,942.04285,0
3404569,06:46:00,06:46:00,7200,4,1466.4497,0
3404569,06:47:00,06:47:00,4337,5,1712.411,0
3404569,06:47:00,06:47:00,4336,6,1834.215,0
3404569,06:48:00,06:48:00,4338,7,2147.4365,0
3404569,06:48:00,06:48:00,4339,8,2271.229,0
3404569,06:49:00,06:49:00,4340,9,2582.3203,0
3404569,06:50:00,06:50:00,15493,10,3131.7734,0
3404569,06:51:00,06:51:00,16142,11,3329.949,0
3404569,06:51:00,06:51:00,4718,12,3641.9238,0
3404569,06:52:00,06:52:00,15037,13,3821.0461,0
3404569,06:53:00,06:53:00,15038,14,4369.233,0
3404569,06:54:00,06:54:00,15039,15,4712.066,0
3404569,06:55:00,06:55:00,15040,16,4926.7134,0
3404569,06:56:00,06:56:00,15041,17,5348.2734,0
3404569,06:57:00,06:57:00,15049,18,5858.5215,0
3404569,06:58:00,06:58:00,2097,19,6096.7017,
3404569,06:59:00,06:59:00,2031,20,6469.1567,0
3404569,06:59:00,06:59:00,8332,21,6666.0195,0
3404569,07:00:00,07:00:00,8334,22,6879.644,0
3404569,07:01:00,07:01:00,8336,23,7118.61,0
3404569,07:01:00,07:01:00,172,24,7286.9824,0
3404569,07:01:00,07:01:00,2639,25,7402.774,0
3404569,07:02:00,07:02:00,2640,26,7561.9243,0
3404569,07:03:00,07:03:00,15661,27,7950.4736,0
3404569,07:06:00,07:06:00,14818,28,8750.362,
3404569,07:06:00,07:06:00,14447,29,9110.992,0
3404569,07:07:00,07:07:00,14281,30,9535.296,0
3404569,07:08:00,07:08:00,16364,31,9944.046,0
3404569,07:11:00,07:11:00,5359,32,11118.226,0
3404569,07:12:00,07:12:00,5361,33,11556.972,0
3404569,07:13:00,07:13:00,5363,34,11959.8545,0
3404569,07:13:00,07:13:00,5364,35,12151.457,0
3404569,07:14:00,07:14:00,5366,36,12510.93,0
3404569,07:15:00,07:15:00,5367,37,12761.021,0
3404569,07:15:00,07:15:00,5368,38,12898.049,0
3404569,07:16:00,07:16:00,8067,39,13428.321,0
3404569,07:17:00,07:17:00,15056,40,13739.162,0
3404569,07:19:00,07:19:00,8070,41,14350.349,0
3404569,07:20:00,07:20:00,15036,42,15107.315,0
3404569,07:21:00,07:21:00,15922,43,15225.333,0
3404569,07:21:00,07:21:00,15924,44,15577.291,0
3404569,07:22:00,07:22:00,15974,45,15822.6455,0
3404569,07:23:00,07:23:00,15925,46,16085.946,0
3404569,07:24:00,07:24:00,14942,47,16390.049,
3404569,07:25:00,07:25:00,5967,48,16997.72,0
3404569,07:30:00,07:30:00,14779,49,18296.135,
3404570,07:43:00,07:43:00,7424,1,0,
3404570,07:44:00,07:44:00,7198,2,510.92184,0
3404570,07:45:00,07:45:00,7199,3,942.04285,0
3404570,07:46:00,07:46:00,7200,4,1466.4497,0
3404570,07:47:00,07:47:00,4337,5,1712.411,0
3404570,07:47:00,07:47:00,4336,6,1834.215,0
3404570,07:48:00,07:48:00,4338,7,2147.4365,0
3404570,07:48:00,07:48:00,4339,8,2271.229,0
3404570,07:49:00,07:49:00,4340,9,2582.3203,0
3404570,07:50:00,07:50:00,15493,10,3131.7734,0
3404570,07:51:00,07:51:00,16142,11,3329.949,0
3404570,07:51:00,07:51:00,4718,12,3641.9238,0
3404570,07:52:00,07:52:00,15037,13,3821.0461,0
3404570,07:53:00,07:53:00,15038,14,4369.233,0
3404570,07:54:00,07:54:00,15039,15,4712.066,0
3404570,07:55:00,07:55:00,15040,16,4926.7134,0
3404570,07:56:00,07:56:00,15041,17,5348.2734,0
3404570,07:57:00,07:57:00,15049,18,5858.5215,0
3404570,07:58:00,07:58:00,2097,19,6096.7017,
3404570,07:59:00,07:59:00,2031,20,6469.1567,0
3404570,07:59:00,07:59:00,8332,21,6666.0195,0
3404570,08:00:00,08:00:00,8334,22,6879.644,0
3404570,08:01:00,08:01:00,8336,23,7118.61,0
3404570,08:01:00,08:01:00,172,24,7286.9824,0
3404570,08:01:00,08:01:00,2639,25,7402.774,0
3404570,08:02:00,08:02:00,2640,26,7561.9243,0
3404570,08:03:00,08:03:00,15661,27,7950.4736,0
3404570,08:06:00,08:06:00,14818,28,8750.362,
3404570,08:06:00,08:06:00,14447,29,9110.992,0
3404570,08:07:00,08:07:00,14281,30,9535.296,0
3404570,08:08:00,08:08:00,16364,31,9944.046,0
3404570,08:11:00,08:11:00,5359,32,11118.226,0
3404570,08:12:00,08:12:00,5361,33,11556.972,0
3404570,08:13:00,08:13:00,5363,34,11959.8545,0
3404570,08:13:00,08:13:00,5364,35,12151.457,0
3404570,08:14:00,08:14:00,5366,36,12510.93,0
3404570,08:15:00,08:15:00,5367,37,12761.021,0
3404570,08:15:00,08:15:00,5368,38,12898.049,0
3404570,08:16:00,08:16:00,8067,39,13428.321,0
3404570,08:17:00,08:17:00,15056,40,13739.162,0
3404570,08:19:00,08:19:00,8070,41,14350.349,0
3404570,08:20:00,08:20:00,15036,42,15107.315,0
3404570,08:21:00,08:21:00,15922,43,15225.333,0
3404570,08:21:00,08:21:00,15924,44,15577.291,0
3404570,08:22:00,08:22:00,15974,45,15822.6455,0
3404570,08:23:00,08:23:00,15925,46,16085.946,0
3404570,08:24:00,08:24:00,14942,47,16390.049,
3404570,08:25:00,08:25:00,5967,48,16997.72,0
3404570,08:30:00,08:30:00,14779,49,18296.135,
3404591,07:43:00,07:43:00,7424,1,0,
3404591,07:44:00,07:44:00,7198,2,510.92184,0
3404591,07:45:00,07:45:00,7199,3,942.04285,0
3404591,07:46:00,07:46:00,7200,4,1466.4497,0
3404591,07:47:00,07:47:00,4337,5,1712.411,0
3404591,07:47:00,07:47:00,4336,6,1834.215,0
3404591,07:48:00,07:48:00,4338,7,2147.4365,0
3404591,07:48:00,07:48:00,4339,8,2271.229,0
3404591,07:49:00,07:49:00,4340,9,2582.3203,0
3404591,07:50:00,07:50:00,15493,10,3131.7734,0
3404591,07:51:00,07:51:00,16142,11,3329.949,0
3404591,07:51:00,07:51:00,4718,12,3641.9238,0
3404591,07:52:00,07:52:00,15037,13,3821.0461,0
3404591,07:53:00,07:53:00,15038,14,4369.233,0
3404591,07:54:00,07:54:00,15039,15,4712.066,0
3404591,07:55:00,07:55:00,15040,16,4926.7134,0
3404591,07:56:00,07:56:00,15041,17,5348.2734,0
3404591,07:57:00,07:57:00,15049,18,5858.5215,0
3404591,07:58:00,07:58:00,2097,19,6096.7017,
3404591,07:59:00,07:59:00,2031,20,6469.1567,0
3404591,07:59:00,07:59:00,8332,21,6666.0195,0
3404591,08:00:00,08:00:00,8334,22,6879.644,0
3404591,08:01:00,08:01:00,8336,23,7118.61,0
3404591,08:01:00,08:01:00,172,24,7286.9824,0
3404591,08:01:00,08:01:00,2639,25,7402.774,0
3404591,08:02:00,08:02:00,2640,26,7561.9243,0
3404591,08:03:00,08:03:00,15661,27,7950.4736,0
3404591,08:06:00,08:06:00,14818,28,8750.362,
3404591,08:06:00,08:06:00,14447,29,9110.992,0
3404591,08:07:00,08:07:00,14281,30,9535.296,0
3404591,08:08:00,08:08:00,16364,31,9944.046,0
3404591,08:11:00,08:11:00,5359,32,11118.226,0
3404591,08:12:00,08:12:00,5361,33,11556.972,0
3404591,08:13:00,08:13:00,5363,34,11959.8545,0
3404591,08:13:00,08:13:00,5364,35,12151.457,0
3404591,08:14:00,08:14:00,5366,36,12510.93,0
3404591,08:15:00,08:15:00,5367,37,12761.021,0
3404591,08:15:00,08:15:00,5368,38,12898.049,0
3404591,08:16:00,08:16:00,8067,39,13428.321,0
3404591,08:17:00,08:17:00,15056,40,13739.162,0
3404591,08:19:00,08:19:00,8070,41,14350.349,0
3404591,08:20:00,08:20:00,15036,42,15107.315,0
3404591,08:21:00,08:21:00,15922,43,15225.333,0
3404591,08:21:00,08:21:00,15924,44,15577.291,0
3404591,08:22:00,08:22:00,15974,45,15822.6455,0
3404591,08:23:00,08:23:00,15925,46,16085.946,0
3404591,08:24:00,08:24:00,14942,47,16390.049,
3404591,08:25:00,08:25:00,5967,48,16997.72,0
3404591,08:30:00,08:30:00,14779,49,18296.135,
3404592,06:43:00,06:43:00,7424,1,0,
3404592,06:44:00,06:44:00,7198,2,510.92184,0
3404592,06:45:00,06:45:00,7199,3,942.04285,0
3404592,06:46:00,06:46:00,7200,4,1466.4497,0
3404592,06:47:00,06:47:00,4337,5,1712.411,0
3404592,06:47:00,06:47:00,4336,6,1834.215,0
3404592,06:48:00,06:48:00,4338,7,2147.4365,0
3404592,06:48:00,06:48:00,4339,8,2271.229,0
3404592,06:49:00,06:49:00,4340,9,2582.3203,0
3404592,06:50:00,06:50:00,15493,10,3131.7734,0
3404592,06:51:00,06:51:00,16142,11,3329.949,0
3404592,06:51:00,06:51:00,4718,12,3641.9238,0
3404592,06:52:00,06:52:00,15037,13,3821.0461,0
3404592,06:53:00,06:53:00,15038,14,4369.233,0
3404592,06:54:00,06:54:00,15039,15,4712.066,0
3404592,06:55:00,06:55:00,15040,16,4926.7134,0
3404592,06:56:00,06:56:00,15041,17,5348.2734,0
3404592,06:57:00,06:57:00,15049,18,5858.5215,0
3404592,06:58:00,06:58:00,2097,19,6096.7017,
3404592,06:59:00,06:59:00,2031,20,6469.1567,0
3404592,06:59:00,06:59:00,8332,21,6666.0195,0
3404592,07:00:00,07:00:00,8334,22,6879.644,0
3404592,07:01:00,07:01:00,8336,23,7118.61,0
3404592,07:01:00,07:01:00,172,24,7286.9824,0
3404592,07:01:00,07:01:00,2639,25,7402.774,0
3404592,07:02:00,07:02:00,2640,26,7561.9243,0
3404592,07:03:00,07:03:00,15661,27,7950.4736,0
3404592,07:06:00,07:06:00,14818,28,8750.362,
3404592,07:06:00,07:06:00,14447,29,9110.992,0
3404592,07:07:00,07:07:00,14281,30,9535.296,0
3404592,07:08:00,07:08:00,16364,31,9944.046,0
3404592,07:11:00,07:11:00,5359,32,11118.226,0
3404592,07:12:00,07:12:00,5361,33,11556.972,0
3404592,07:13:00,07:13:00,5363,34,11959.8545,0
3404592,07:13:00,07:13:00,5364,35,12151.457,0
3404592,07:14:00,07:14:00,5366,36,12510.93,0
3404592,07:15:00,07:15:00,5367,37,12761.021,0
3404592,07:15:00,07:15:00,5368,38,12898.049,0
3404592,07:16:00,07:16:00,8067,39,13428.321,0
3404592,07:17:00,07:17:00,15056,40,13739.162,0
3404592,07:19:00,07:19:00,8070,41,14350.349,0
3404592,07:20:00,07:20:00,15036,42,15107.315,0
3404592,07:21:00,07:21:00,15922,43,15225.333,0
3404592,07:21:00,07:21:00,15924,44,15577.291,0
3404592,07:22:00,07:22:00,15974,45,15822.6455,0
3404592,07:23:00,07:23:00,15925,46,16085.946,0
3404592,07:24:00,07:24:00,14942,47,16390.049,
3404592,07:25:00,07:25:00,5967,48,16997.72,0
3404592,07:30:00,07:30:00,14779,49,18296.135,
3404593,05:43:00,05:43:00,7424,1,0,
3404593,05:44:00,05:44:00,7198,2,510.92184,0
3404593,05:45:00,05:45:00,7199,3,942.04285,0
3404593,05:46:00,05:46:00,7200,4,1466.4497,0
3404593,05:47:00,05:47:00,4337,5,1712.411,0
3404593,05:47:00,05:47:00,4336,6,1834.215,0
3404593,05:48:00,05:48:00,4338,7,2147.4365,0
3404593,05:48:00,05:48:00,4339,8,2271.229,0
3404593,05:49:00,05:49:00,4340,9,2582.3203,0
3404593,05:50:00,05:50:00,15493,10,3131.7734,0
3404593,05:51:00,05:51:00,16142,11,3329.949,0
3404593,05:51:00,05:51:00,4718,12,3641.9238,0
3404593,05:52:00,05:52:00,15037,13,3821.0461,0
3404593,05:53:00,05:53:00,15038,14,4369.233,0
3404593,05:54:00,05:54:00,15039,15,4712.066,0
3404593,05:55:00,05:55:00,15040,16,4926.7134,0
3404593,05:56:00,05:56:00,15041,17,5348.2734,0
3404593,05:57:00,05:57:00,15049,18,5858.5215,0
3404593,05:58:00,05:58:00,2097,19,6096.7017,
3404593,05:59:00,05:59:00,2031,20,6469.1567,0
3404593,05:59:00,05:59:00,8332,21,6666.0195,0
3404593,06:00:00,06:00:00,8334,22,6879.644,0
3404593,06:01:00,06:01:00,8336,23,7118.61,0
3404593,06:01:00,06:01:00,172,24,7286.9824,0
3404593,06:01:00,06:01:00,2639,25,7402.774,0
3404593,06:02:00,06:02:00,2640,26,7561.9243,0
3404593,06:03:00,06:03:00,15661,27,7950.4736,0
3404593,06:06:00,06:06:00,14818,28,8750.362,
3404593,06:06:00,06:06:00,14447,29,9110.992,0
3404593,06:07:00,06:07:00,14281,30,9535.296,0
3404593,06:08:00,06:08:00,16364,31,9944.046,0
3404593,06:11:00,06:11:00,5359,32,11118.226,0
3404593,06:12:00,06:12:00,5361,33,11556.972,0
3404593,06:13:00,06:13:00,5363,34,11959.8545,0
3404593,06:13:00,06:13:00,5364,35,12151.457,0
3404593,06:14:00,06:14:00,5366,36,12510.93,0
3404593,06:15:00,06:15:00,5367,37,12761.021,0
3404593,06:15:00,06:15:00,5368,38,12898.049,0
3404593,06:16:00,06:16:00,8067,39,13428.321,0
3404593,06:17:00,06:17:00,15056,40,13739.162,0
3404593,06:19:00,06:19:00,8070,41,14350.349,0
3404593,06:20:00,06:20:00,15036,42,15107.315,0
3404593,06:21:00,06:21:00,15922,43,15225.333,0
3404593,06:21:00,06:21:00,15924,44,15577.291,0
3404593,06:22:00,06:22:00,15974,45,15822.6455,0
3404593,06:23:00,06:23:00,15925,46,16085.946,0
3404593,06:24:00,06:24:00,14942,47,16390.049,
3404593,06:25:00,06:25:00,5967,48,16997.72,0
3404593,06:30:00,06:30:00,14779,49,18296.135,
3404598,21:43:00,21:43:00,7424,1,0,
3404598,21:44:00,21:44:00,7198,2,510.92184,0
3404598,21:45:00,21:45:00,7199,3,942.04285,0
3404598,21:46:00,21:46:00,7200,4,1466.4497,0
3404598,21:47:00,21:47:00,4337,5,1712.411,0
3404598,21:47:00,21:47:00,4336,6,1834.215,0
3404598,21:48:00,21:48:00,4338,7,2147.4365,0
3404598,21:48:00,21:48:00,4339,8,2271.229,0
3404598,21:49:00,21:49:00,4340,9,2582.3203,0
3404598,21:50:00,21:50:00,15493,10,3131.7734,0
3404598,21:51:00,21:51:00,16142,11,3329.949,0
3404598,21:51:00,21:51:00,4718,12,3641.9238,0
3404598,21:52:00,21:52:00,15037,13,3821.0461,0
3404598,21:53:00,21:53:00,15038,14,4369.233,0
3404598,21:54:00,21:54:00,15039,15,4712.066,0
3404598,21:55:00,21:55:00,15040,16,4926.7134,0
3404598,21:56:00,21:56:00,15041,17,5348.2734,0
3404598,21:57:00,21:57:00,15049,18,5858.5215,0
3404598,21:58:00,21:58:00,2097,19,6096.7017,
3404598,21:59:00,21:59:00,2031,20,6469.1567,0
3404598,21:59:00,21:59:00,8332,21,6666.0195,0
3404598,22:00:00,22:00:00,8334,22,6879.644,0
3404598,22:01:00,22:01:00,8336,23,7118.61,0
3404598,22:01:00,22:01:00,172,24,7286.9824,0
3404598,22:01:00,22:01:00,2639,25,7402.774,0
3404598,22:02:00,22:02:00,2640,26,7561.9243,0
3404598,22:03:00,22:03:00,15661,27,7950.4736,0
3404598,22:06:00,22:06:00,14818,28,8750.362,
3404598,22:06:00,22:06:00,14447,29,9110.992,0
3404598,22:07:00,22:07:00,14281,30,9535.296,0
3404598,22:08:00,22:08:00,16364,31,9944.046,0
3404598,22:11:00,22:11:00,5359,32,11118.226,0
3404598,22:12:00,22:12:00,5361,33,11556.972,0
3404598,22:13:00,22:13:00,5363,34,11959.8545,0
3404598,22:13:00,22:13:00,5364,35,12151.457,0
3404598,22:14:00,22:14:00,5366,36,12510.93,0
3404598,22:14:00,22:14:00,5367,37,12761.021,0
3404598,22:15:00,22:15:00,5368,38,12898.049,0
3404598,22:16:00,22:16:00,8067,39,13428.321,0
3404598,22:16:00,22:16:00,15056,40,13739.162,0
3404598,22:18:00,22:18:00,8070,41,14350.349,0
3404598,22:20:00,22:20:00,15036,42,15107.315,0
3404598,22:20:00,22:20:00,15922,43,15225.333,0
3404598,22:21:00,22:21:00,15924,44,15577.291,0
3404598,22:21:00,22:21:00,15974,45,15822.6455,0
3404598,22:22:00,22:22:00,15925,46,16085.946,0
3404598,22:23:00,22:23:00,14942,47,16390.049,
3404598,22:24:00,22:24:00,5967,48,16997.72,0
3404598,22:29:00,22:29:00,14779,49,18296.135,
3404599,20:43:00,20:43:00,7424,1,0,
3404599,20:44:00,20:44:00,7198,2,510.92184,0
3404599,20:45:00,20:45:00,7199,3,942.04285,0
3404599,20:46:00,20:46:00,7200,4,1466.4497,0
3404599,20:47:00,20:47:00,4337,5,1712.411,0
3404599,20:47:00,20:47:00,4336,6,1834.215,0
3404599,20:48:00,20:48:00,4338,7,2147.4365,0
3404599,20:48:00,20:48:00,4339,8,2271.229,0
3404599,20:49:00,20:49:00,4340,9,2582.3203,0
3404599,20:50:00,20:50:00,15493,10,3131.7734,0
3404599,20:51:00,20:51:00,16142,11,3329.949,0
3404599,20:51:00,20:51:00,4718,12,3641.9238,0
3404599,20:52:00,20:52:00,15037,13,3821.0461,0
3404599,20:53:00,20:53:00,15038,14,4369.233,0
3404599,20:54:00,20:54:00,15039,15,4712.066,0
3404599,20:55:00,20:55:00,15040,16,4926.7134,0
3404599,20:56:00,20:56:00,15041,17,5348.2734,0
3404599,20:57:00,20:57:00,15049,18,5858.5215,0
3404599,20:58:00,20:58:00,2097,19,6096.7017,
3404599,20:59:00,20:59:00,2031,20,6469.1567,0
3404599,20:59:00,20:59:00,8332,21,6666.0195,0
3404599,21:00:00,21:00:00,8334,22,6879.644,0
3404599,21:01:00,21:01:00,8336,23,7118.61,0
3404599,21:01:00,21:01:00,172,24,7286.9824,0
3404599,21:01:00,21:01:00,2639,25,7402.774,0
3404599,21:02:00,21:02:00,2640,26,7561.9243,0
3404599,21:03:00,21:03:00,15661,27,7950.4736,0
3404599,21:06:00,21:06:00,14818,28,8750.362,
3404599,21:06:00,21:06:00,14447,29,9110.992,0
3404599,21:07:00,21:07:00,14281,30,9535.296,0
3404599,21:08:00,21:08:00,16364,31,9944.046,0
3404599,21:11:00,21:11:00,5359,32,11118.226,0
3404599,21:12:00,21:12:00,5361,33,11556.972,0
3404599,21:13:00,21:13:00,5363,34,11959.8545,0
3404599,21:13:00,21:13:00,5364,35,12151.457,0
3404599,21:14:00,21:14:00,5366,36,12510.93,0
3404599,21:14:00,21:14:00,5367,37,12761.021,0
3404599,21:15:00,21:15:00,5368,38,12898.049,0
3404599,21:16:00,21:16:00,8067,39,13428.321,0
3404599,21:16:00,21:16:00,15056,40,13739.162,0
3404599,21:18:00,21:18:00,8070,41,14350.349,0
3404599,21:20:00,21:20:00,15036,42,15107.315,0
3404599,21:20:00,21:20:00,15922,43,15225.333,0
3404599,21:21:00,21:21:00,15924,44,15577.291,0
3404599,21:21:00,21:21:00,15974,45,15822.6455,0
3404599,21:22:00,21:22:00,15925,46,16085.946,0
3404599,21:23:00,21:23:00,14942,47,16390.049,
3404599,21:24:00,21:24:00,5967,48,16997.72,0
3404599,21:29:00,21:29:00,14779,49,18296.135,
3404600,19:43:00,19:43:00,7424,1,0,
3404600,19:44:00,19:44:00,7198,2,510.92184,0
3404600,19:45:00,19:45:00,7199,3,942.04285,0
3404600,19:46:00,19:46:00,7200,4,1466.4497,0
3404600,19:47:00,19:47:00,4337,5,1712.411,0
3404600,19:47:00,19:47:00,4336,6,1834.215,0
3404600,19:48:00,19:48:00,4338,7,2147.4365,0
3404600,19:48:00,19:48:00,4339,8,2271.229,0
3404600,19:49:00,19:49:00,4340,9,2582.3203,0
3404600,19:50:00,19:50:00,15493,10,3131.7734,0
3404600,19:51:00,19:51:00,16142,11,3329.949,0
3404600,19:51:00,19:51:00,4718,12,3641.9238,0
3404600,19:52:00,19:52:00,15037,13,3821.0461,0
3404600,19:53:00,19:53:00,15038,14,4369.233,0
3404600,19:54:00,19:54:00,15039,15,4712.066,0
3404600,19:55:00,19:55:00,15040,16,4926.7134,0
3404600,19:56:00,19:56:00,15041,17,5348.2734,0
3404600,19:57:00,19:57:00,15049,18,5858.5215,0
3404600,19:58:00,19:58:00,2097,19,6096.7017,
3404600,19:59:00,19:59:00,2031,20,6469.1567,0
3404600,19:59:00,19:59:00,8332,21,6666.0195,0
3404600,20:00:00,20:00:00,8334,22,6879.644,0
3404600,20:01:00,20:01:00,8336,23,7118.61,0
3404600,20:01:00,20:01:00,172,24,7286.9824,0
3404600,20:01:00,20:01:00,2639,25,7402.774,0
3404600,20:02:00,20:02:00,2640,26,7561.9243,0
3404600,20:03:00,20:03:00,15661,27,7950.4736,0
3404600,20:06:00,20:06:00,14818,28,8750.362,
3404600,20:06:00,20:06:00,14447,29,9110.992,0
3404600,20:07:00,20:07:00,14281,30,9535.296,0
3404600,20:08:00,20:08:00,16364,31,9944.046,0
3404600,20:11:00,20:11:00,5359,32,11118.226,0
3404600,20:12:00,20:12:00,5361,33,11556.972,0
3404600,20:13:00,20:13:00,5363,34,11959.8545,0
3404600,20:13:00,20:13:00,5364,35,12151.457,0
3404600,20:14:00,20:14:00,5366,36,12510.93,0
3404600,20:14:00,20:14:00,5367,37,12761.021,0
3404600,20:15:00,20:15:00,5368,38,12898.049,0
3404600,20:16:00,20:16:00,8067,39,13428.321,0
3404600,20:16:00,20:16:00,15056,40,13739.162,0
3404600,20:18:00,20:18:00,8070,41,14350.349,0
3404600,20:20:00,20:20:00,15036,42,15107.315,0
3404600,20:20:00,20:20:00,15922,43,15225.333,0
3404600,20:21:00,20:21:00,15924,44,15577.291,0
3404600,20:21:00,20:21:00,15974,45,15822.6455,0
3404600,20:22:00,20:22:00,15925,46,16085.946,0
3404600,20:23:00,20:23:00,14942,47,16390.049,
3404600,20:24:00,20:24:00,5967,48,16997.72,0
3404600,20:29:00,20:29:00,14779,49,18296.135,
3404601,18:43:00,18:43:00,7424,1,0,
3404601,18:44:00,18:44:00,7198,2,510.92184,0
3404601,18:45:00,18:45:00,7199,3,942.04285,0
3404601,18:46:00,18:46:00,7200,4,1466.4497,0
3404601,18:47:00,18:47:00,4337,5,1712.411,0
3404601,18:47:00,18:47:00,4336,6,1834.215,0
3404601,18:48:00,18:48:00,4338,7,2147.4365,0
3404601,18:48:00,18:48:00,4339,8,2271.229,0
3404601,18:49:00,18:49:00,4340,9,2582.3203,0
3404601,18:50:00,18:50:00,15493,10,3131.7734,0
3404601,18:51:00,18:51:00,16142,11,3329.949,0
3404601,18:51:00,18:51:00,4718,12,3641.9238,0
3404601,18:52:00,18:52:00,15037,13,3821.0461,0
3404601,18:53:00,18:53:00,15038,14,4369.233,0
3404601,18:54:00,18:54:00,15039,15,4712.066,0
3404601,18:55:00,18:55:00,15040,16,4926.7134,0
3404601,18:56:00,18:56:00,15041,17,5348.2734,0
3404601,18:57:00,18:57:00,15049,18,5858.5215,0
3404601,18:58:00,18:58:00,2097,19,6096.7017,
3404601,18:59:00,18:59:00,2031,20,6469.1567,0
3404601,18:59:00,18:59:00,8332,21,6666.0195,0
3404601,19:00:00,19:00:00,8334,22,6879.644,0
3404601,19:01:00,19:01:00,8336,23,7118.61,0
3404601,19:01:00,19:01:00,172,24,7286.9824,0
3404601,19:01:00,19:01:00,2639,25,7402.774,0
3404601,19:02:00,19:02:00,2640,26,7561.9243,0
3404601,19:03:00,19:03:00,15661,27,7950.4736,0
3404601,19:06:00,19:06:00,14818,28,8750.362,
3404601,19:06:00,19:06:00,14447,29,9110.992,0
3404601,19:07:00,19:07:00,14281,30,9535.296,0
3404601,19:08:00,19:08:00,16364,31,9944.046,0
3404601,19:11:00,19:11:00,5359,32,11118.226,0
3404601,19:12:00,19:12:00,5361,33,11556.972,0
3404601,19:13:00,19:13:00,5363,34,11959.8545,0
3404601,19:13:00,19:13:00,5364,35,12151.457,0
3404601,19:14:00,19:14:00,5366,36,12510.93,0
3404601,19:14:00,19:14:00,5367,37,12761.021,0
3404601,19:15:00,19:15:00,5368,38,12898.049,0
3404601,19:16:00,19:16:00,8067,39,13428.321,0
3404601,19:16:00,19:16:00,15056,40,13739.162,0
3404601,19:18:00,19:18:00,8070,41,14350.349,0
3404601,19:20:00,19:20:00,15036,42,15107.315,0
3404601,19:20:00,19:20:00,15922,43,15225.333,0
3404601,19:21:00,19:21:00,15924,44,15577.291,0
3404601,19:21:00,19:21:00,15974,45,15822.6455,0
3404601,19:22:00,19:22:00,15925,46,16085.946,0
3404601,19:23:00,19:23:00,14942,47,16390.049,
3404601,19:24:00,19:24:00,5967,48,16997.72,0
3404601,19:29:00,19:29:00,14779,49,18296.135,
3404602,17:43:00,17:43:00,7424,1,0,
3404602,17:44:00,17:44:00,7198,2,510.92184,0
3404602,17:45:00,17:45:00,7199,3,942.04285,0
3404602,17:46:00,17:46:00,7200,4,1466.4497,0
3404602,17:47:00,17:47:00,4337,5,1712.411,0
3404602,17:47:00,17:47:00,4336,6,1834.215,0
3404602,17:48:00,17:48:00,4338,7,2147.4365,0
3404602,17:48:00,17:48:00,4339,8,2271.229,0
3404602,17:49:00,17:49:00,4340,9,2582.3203,0
3404602,17:50:00,17:50:00,15493,10,3131.7734,0
3404602,17:51:00,17:51:00,16142,11,3329.949,0
3404602,17:51:00,17:51:00,4718,12,3641.9238,0
3404602,17:52:00,17:52:00,15037,13,3821.0461,0
3404602,17:53:00,17:53:00,15038,14,4369.233,0
3404602,17:54:00,17:54:00,15039,15,4712.066,0
3404602,17:55:00,17:55:00,15040,16,4926.7134,0
3404602,17:56:00,17:56:00,15041,17,5348.2734,0
3404602,17:57:00,17:57:00,15049,18,5858.5215,0
3404602,17:58:00,17:58:00,2097,19,6096.7017,
3404602,17:59:00,17:59:00,2031,20,6469.1567,0
3404602,17:59:00,17:59:00,8332,21,6666.0195,0
3404602,18:00:00,18:00:00,8334,22,6879.644,0
3404602,18:01:00,18:01:00,8336,23,7118.61,0
3404602,18:01:00,18:01:00,172,24,7286.9824,0
3404602,18:01:00,18:01:00,2639,25,7402.774,0
3404602,18:02:00,18:02:00,2640,26,7561.9243,0
3404602,18:03:00,18:03:00,15661,27,7950.4736,0
3404602,18:06:00,18:06:00,14818,28,8750.362,
3404602,18:06:00,18:06:00,14447,29,9110.992,0
3404602,18:07:00,18:07:00,14281,30,9535.296,0
3404602,18:08:00,18:08:00,16364,31,9944.046,0
3404602,18:11:00,18:11:00,5359,32,11118.226,0
3404602,18:12:00,18:12:00,5361,33,11556.972,0
3404602,18:13:00,18:13:00,5363,34,11959.8545,0
3404602,18:13:00,18:13:00,5364,35,12151.457,0
3404602,18:14:00,18:14:00,5366,36,12510.93,0
3404602,18:14:00,18:14:00,5367,37,12761.021,0
3404602,18:15:00,18:15:00,5368,38,12898.049,0
3404602,18:16:00,18:16:00,8067,39,13428.321,0
3404602,18:16:00,18:16:00,15056,40,13739.162,0
3404602,18:18:00,18:18:00,8070,41,14350.349,0
3404602,18:20:00,18:20:00,15036,42,15107.315,0
3404602,18:20:00,18:20:00,15922,43,15225.333,0
3404602,18:21:00,18:21:00,15924,44,15577.291,0
3404602,18:21:00,18:21:00,15974,45,15822.6455,0
3404602,18:22:00,18:22:00,15925,46,16085.946,0
3404602,18:23:00,18:23:00,14942,47,16390.049,
3404602,18:24:00,18:24:00,5967,48,16997.72,0
3404602,18:29:00,18:29:00,14779,49,18296.135,
3404603,16:43:00,16:43:00,7424,1,0,
3404603,16:44:00,16:44:00,7198,2,510.92184,0
3404603,16:45:00,16:45:00,7199,3,942.04285,0
3404603,16:46:00,16:46:00,7200,4,1466.4497,0
3404603,16:47:00,16:47:00,4337,5,1712.411,0
3404603,16:47:00,16:47:00,4336,6,1834.215,0
3404603,16:48:00,16:48:00,4338,7,2147.4365,0
3404603,16:48:00,16:48:00,4339,8,2271.229,0
3404603,16:49:00,16:49:00,4340,9,2582.3203,0
3404603,16:50:00,16:50:00,15493,10,3131.7734,0
3404603,16:51:00,16:51:00,16142,11,3329.949,0
3404603,16:51:00,16:51:00,4718,12,3641.9238,0
3404603,16:52:00,16:52:00,15037,13,3821.0461,0
3404603,16:53:00,16:53:00,15038,14,4369.233,0
3404603,16:54:00,16:54:00,15039,15,4712.066,0
3404603,16:55:00,16:55:00,15040,16,4926.7134,0
3404603,16:56:00,16:56:00,15041,17,5348.2734,0
3404603,16:57:00,16:57:00,15049,18,5858.5215,0
3404603,16:58:00,16:58:00,2097,19,6096.7017,
3404603,16:59:00,16:59:00,2031,20,6469.1567,0
3404603,16:59:00,16:59:00,8332,21,6666.0195,0
3404603,17:00:00,17:00:00,8334,22,6879.644,0
3404603,17:01:00,17:01:00,8336,23,7118.61,0
3404603,17:01:00,17:01:00,172,24,7286.9824,0
3404603,17:01:00,17:01:00,2639,25,7402.774,0
3404603,17:02:00,17:02:00,2640,26,7561.9243,0
3404603,17:03:00,17:03:00,15661,27,7950.4736,0
3404603,17:06:00,17:06:00,14818,28,8750.362,
3404603,17:06:00,17:06:00,14447,29,9110.992,0
3404603,17:07:00,17:07:00,14281,30,9535.296,0
3404603,17:08:00,17:08:00,16364,31,9944.046,0
3404603,17:11:00,17:11:00,5359,32,11118.226,0
3404603,17:12:00,17:12:00,5361,33,11556.972,0
3404603,17:13:00,17:13:00,5363,34,11959.8545,0
3404603,17:13:00,17:13:00,5364,35,12151.457,0
3404603,17:14:00,17:14:00,5366,36,12510.93,0
3404603,17:15:00,17:15:00,5367,37,12761.021,0
3404603,17:15:00,17:15:00,5368,38,12898.049,0
3404603,17:16:00,17:16:00,8067,39,13428.321,0
3404603,17:17:00,17:17:00,15056,40,13739.162,0
3404603,17:19:00,17:19:00,8070,41,14350.349,0
3404603,17:20:00,17:20:00,15036,42,15107.315,0
3404603,17:21:00,17:21:00,15922,43,15225.333,0
3404603,17:21:00,17:21:00,15924,44,15577.291,0
3404603,17:22:00,17:22:00,15974,45,15822.6455,0
3404603,17:23:00,17:23:00,15925,46,16085.946,0
3404603,17:24:00,17:24:00,14942,47,16390.049,
3404603,17:25:00,17:25:00,5967,48,16997.72,0
3404603,17:30:00,17:30:00,14779,49,18296.135,
3404604,15:43:00,15:43:00,7424,1,0,
3404604,15:44:00,15:44:00,7198,2,510.92184,0
3404604,15:45:00,15:45:00,7199,3,942.04285,0
3404604,15:46:00,15:46:00,7200,4,1466.4497,0
3404604,15:47:00,15:47:00,4337,5,1712.411,0
3404604,15:47:00,15:47:00,4336,6,1834.215,0
3404604,15:48:00,15:48:00,4338,7,2147.4365,0
3404604,15:48:00,15:48:00,4339,8,2271.229,0
3404604,15:49:00,15:49:00,4340,9,2582.3203,0
3404604,15:50:00,15:50:00,15493,10,3131.7734,0
3404604,15:51:00,15:51:00,16142,11,3329.949,0
3404604,15:51:00,15:51:00,4718,12,3641.9238,0
3404604,15:52:00,15:52:00,15037,13,3821.0461,0
3404604,15:53:00,15:53:00,15038,14,4369.233,0
3404604,15:54:00,15:54:00,15039,15,4712.066,0
3404604,15:55:00,15:55:00,15040,16,4926.7134,0
3404604,15:56:00,15:56:00,15041,17,5348.2734,0
3404604,15:57:00,15:57:00,15049,18,5858.5215,0
3404604,15:58:00,15:58:00,2097,19,6096.7017,
3404604,15:59:00,15:59:00,2031,20,6469.1567,0
3404604,15:59:00,15:59:00,8332,21,6666.0195,0
3404604,16:00:00,16:00:00,8334,22,6879.644,0
3404604,16:01:00,16:01:00,8336,23,7118.61,0
3404604,16:01:00,16:01:00,172,24,7286.9824,0
3404604,16:01:00,16:01:00,2639,25,7402.774,0
3404604,16:02:00,16:02:00,2640,26,7561.9243,0
3404604,16:03:00,16:03:00,15661,27,7950.4736,0
3404604,16:06:00,16:06:00,14818,28,8750.362,
3404604,16:06:00,16:06:00,14447,29,9110.992,0
3404604,16:07:00,16:07:00,14281,30,9535.296,0
3404604,16:08:00,16:08:00,16364,31,9944.046,0
3404604,16:11:00,16:11:00,5359,32,11118.226,0
3404604,16:12:00,16:12:00,5361,33,11556.972,0
3404604,16:13:00,16:13:00,5363,34,11959.8545,0
3404604,16:13:00,16:13:00,5364,35,12151.457,0
3404604,16:14:00,16:14:00,5366,36,12510.93,0
3404604,16:15:00,16:15:00,5367,37,12761.021,0
3404604,16:15:00,16:15:00,5368,38,12898.049,0
3404604,16:16:00,16:16:00,8067,39,13428.321,0
3404604,16:17:00,16:17:00,15056,40,13739.162,0
3404604,16:19:00,16:19:00,8070,41,14350.349,0
3404604,16:20:00,16:20:00,15036,42,15107.315,0
3404604,16:21:00,16:21:00,15922,43,15225.333,0
3404604,16:21:00,16:21:00,15924,44,15577.291,0
3404604,16:22:00,16:22:00,15974,45,15822.6455,0
3404604,16:23:00,16:23:00,15925,46,16085.946,0
3404604,16:24:00,16:24:00,14942,47,16390.049,
3404604,16:25:00,16:25:00,5967,48,16997.72,0
3404604,16:30:00,16:30:00,14779,49,18296.135,
3404605,14:43:00,14:43:00,7424,1,0,
3404605,14:44:00,14:44:00,7198,2,510.92184,0
3404605,14:45:00,14:45:00,7199,3,942.04285,0
3404605,14:46:00,14:46:00,7200,4,1466.4497,0
3404605,14:47:00,14:47:00,4337,5,1712.411,0
3404605,14:47:00,14:47:00,4336,6,1834.215,0
3404605,14:48:00,14:48:00,4338,7,2147.4365,0
3404605,14:48:00,14:48:00,4339,8,2271.229,0
3404605,14:49:00,14:49:00,4340,9,2582.3203,0
3404605,14:50:00,14:50:00,15493,10,3131.7734,0
3404605,14:51:00,14:51:00,16142,11,3329.949,0
3404605,14:51:00,14:51:00,4718,12,3641.9238,0
3404605,14:52:00,14:52:00,15037,13,3821.0461,0
3404605,14:53:00,14:53:00,15038,14,4369.233,0
3404605,14:54:00,14:54:00,15039,15,4712.066,0
3404605,14:55:00,14:55:00,15040,16,4926.7134,0
3404605,14:56:00,14:56:00,15041,17,5348.2734,0
3404605,14:57:00,14:57:00,15049,18,5858.5215,0
3404605,14:58:00,14:58:00,2097,19,6096.7017,
3404605,14:59:00,14:59:00,2031,20,6469.1567,0
3404605,14:59:00,14:59:00,8332,21,6666.0195,0
3404605,15:00:00,15:00:00,8334,22,6879.644,0
3404605,15:01:00,15:01:00,8336,23,7118.61,0
3404605,15:01:00,15:01:00,172,24,7286.9824,0
3404605,15:01:00,15:01:00,2639,25,7402.774,0
3404605,15:02:00,15:02:00,2640,26,7561.9243,0
3404605,15:03:00,15:03:00,15661,27,7950.4736,0
3404605,15:06:00,15:06:00,14818,28,8750.362,
3404605,15:06:00,15:06:00,14447,29,9110.992,0
3404605,15:07:00,15:07:00,14281,30,9535.296,0
3404605,15:08:00,15:08:00,16364,31,9944.046,0
3404605,15:11:00,15:11:00,5359,32,11118.226,0
3404605,15:12:00,15:12:00,5361,33,11556.972,0
3404605,15:13:00,15:13:00,5363,34,11959.8545,0
3404605,15:13:00,15:13:00,5364,35,12151.457,0
3404605,15:14:00,15:14:00,5366,36,12510.93,0
3404605,15:15:00,15:15:00,5367,37,12761.021,0
3404605,15:15:00,15:15:00,5368,38,12898.049,0
3404605,15:16:00,15:16:00,8067,39,13428.321,0
3404605,15:17:00,15:17:00,15056,40,13739.162,0
3404605,15:19:00,15:19:00,8070,41,14350.349,0
3404605,15:20:00,15:20:00,15036,42,15107.315,0
3404605,15:21:00,15:21:00,15922,43,15225.333,0
3404605,15:21:00,15:21:00,15924,44,15577.291,0
3404605,15:22:00,15:22:00,15974,45,15822.6455,0
3404605,15:23:00,15:23:00,15925,46,16085.946,0
3404605,15:24:00,15:24:00,14942,47,16390.049,
3404605,15:25:00,15:25:00,5967,48,16997.72,0
3404605,15:30:00,15:30:00,14779,49,18296.135,
3404606,13:43:00,13:43:00,7424,1,0,
3404606,13:44:00,13:44:00,7198,2,510.92184,0
3404606,13:45:00,13:45:00,7199,3,942.04285,0
3404606,13:46:00,13:46:00,7200,4,1466.4497,0
3404606,13:47:00,13:47:00,4337,5,1712.411,0
3404606,13:47:00,13:47:00,4336,6,1834.215,0
3404606,13:48:00,13:48:00,4338,7,2147.4365,0
3404606,13:48:00,13:48:00,4339,8,2271.229,0
3404606,13:49:00,13:49:00,4340,9,2582.3203,0
3404606,13:50:00,13:50:00,15493,10,3131.7734,0
3404606,13:51:00,13:51:00,16142,11,3329.949,0
3404606,13:51:00,13:51:00,4718,12,3641.9238,0
3404606,13:52:00,13:52:00,15037,13,3821.0461,0
3404606,13:53:00,13:53:00,15038,14,4369.233,0
3404606,13:54:00,13:54:00,15039,15,4712.066,0
3404606,13:55:00,13:55:00,15040,16,4926.7134,0
3404606,13:56:00,13:56:00,15041,17,5348.2734,0
3404606,13:57:00,13:57:00,15049,18,5858.5215,0
3404606,13:58:00,13:58:00,2097,19,6096.7017,
3404606,13:59:00,13:59:00,2031,20,6469.1567,0
3404606,13:59:00,13:59:00,8332,21,6666.0195,0
3404606,14:00:00,14:00:00,8334,22,6879.644,0
3404606,14:01:00,14:01:00,8336,23,7118.61,0
3404606,14:01:00,14:01:00,172,24,7286.9824,0
3404606,14:01:00,14:01:00,2639,25,7402.774,0
3404606,14:02:00,14:02:00,2640,26,7561.9243,0
3404606,14:03:00,14:03:00,15661,27,7950.4736,0
3404606,14:06:00,14:06:00,14818,28,8750.362,
3404606,14:06:00,14:06:00,14447,29,9110.992,0
3404606,14:07:00,14:07:00,14281,30,9535.296,0
3404606,14:08:00,14:08:00,16364,31,9944.046,0
3404606,14:11:00,14:11:00,5359,32,11118.226,0
3404606,14:12:00,14:12:00,5361,33,11556.972,0
3404606,14:13:00,14:13:00,5363,34,11959.8545,0
3404606,14:13:00,14:13:00,5364,35,12151.457,0
3404606,14:14:00,14:14:00,5366,36,12510.93,0
3404606,14:15:00,14:15:00,5367,37,12761.021,0
3404606,14:15:00,14:15:00,5368,38,12898.049,0
3404606,14:16:00,14:16:00,8067,39,13428.321,0
3404606,14:17:00,14:17:00,15056,40,13739.162,0
3404606,14:19:00,14:19:00,8070,41,14350.349,0
3404606,14:20:00,14:20:00,15036,42,15107.315,0
3404606,14:21:00,14:21:00,15922,43,15225.333,0
3404606,14:21:00,14:21:00,15924,44,15577.291,0
3404606,14:22:00,14:22:00,15974,45,15822.6455,0
3404606,14:23:00,14:23:00,15925,46,16085.946,0
3404606,14:24:00,14:24:00,14942,47,16390.049,
3404606,14:25:00,14:25:00,5967,48,16997.72,0
3404606,14:30:00,14:30:00,14779,49,18296.135,
3404607,12:43:00,12:43:00,7424,1,0,
3404607,12:44:00,12:44:00,7198,2,510.92184,0
3404607,12:45:00,12:45:00,7199,3,942.04285,0
3404607,12:46:00,12:46:00,7200,4,1466.4497,0
3404607,12:47:00,12:47:00,4337,5,1712.411,0
3404607,12:47:00,12:47:00,4336,6,1834.215,0
3404607,12:48:00,12:48:00,4338,7,2147.4365,0
3404607,12:48:00,12:48:00,4339,8,2271.229,0
3404607,12:49:00,12:49:00,4340,9,2582.3203,0
3404607,12:50:00,12:50:00,15493,10,3131.7734,0
3404607,12:51:00,12:51:00,16142,11,3329.949,0
3404607,12:51:00,12:51:00,4718,12,3641.9238,0
3404607,12:52:00,12:52:00,15037,13,3821.0461,0
3404607,12:53:00,12:53:00,15038,14,4369.233,0
3404607,12:54:00,12:54:00,15039,15,4712.066,0
3404607,12:55:00,12:55:00,15040,16,4926.7134,0
3404607,12:56:00,12:56:00,15041,17,5348.2734,0
3404607,12:57:00,12:57:00,15049,18,5858.5215,0
3404607,12:58:00,12:58:00,2097,19,6096.7017,
3404607,12:59:00,12:59:00,2031,20,6469.1567,0
3404607,12:59:00,12:59:00,8332,21,6666.0195,0
3404607,13:00:00,13:00:00,8334,22,6879.644,0
3404607,13:01:00,13:01:00,8336,23,7118.61,0
3404607,13:01:00,13:01:00,172,24,7286.9824,0
3404607,13:01:00,13:01:00,2639,25,7402.774,0
3404607,13:02:00,13:02:00,2640,26,7561.9243,0
3404607,13:03:00,13:03:00,15661,27,7950.4736,0
3404607,13:06:00,13:06:00,14818,28,8750.362,
3404607,13:06:00,13:06:00,14447,29,9110.992,0
3404607,13:07:00,13:07:00,14281,30,9535.296,0
3404607,13:08:00,13:08:00,16364,31,9944.046,0
3404607,13:11:00,13:11:00,5359,32,11118.226,0
3404607,13:12:00,13:12:00,5361,33,11556.972,0
3404607,13:13:00,13:13:00,5363,34,11959.8545,0
3404607,13:13:00,13:13:00,5364,35,12151.457,0
3404607,13:14:00,13:14:00,5366,36,12510.93,0
3404607,13:15:00,13:15:00,5367,37,12761.021,0
3404607,13:15:00,13:15:00,5368,38,12898.049,0
3404607,13:16:00,13:16:00,8067,39,13428.321,0
3404607,13:17:00,13:17:00,15056,40,13739.162,0
3404607,13:19:00,13:19:00,8070,41,14350.349,0
3404607,13:20:00,13:20:00,15036,42,15107.315,0
3404607,13:21:00,13:21:00,15922,43,15225.333,0
3404607,13:21:00,13:21:00,15924,44,15577.291,0
3404607,13:22:00,13:22:00,15974,45,15822.6455,0
3404607,13:23:00,13:23:00,15925,46,16085.946,0
3404607,13:24:00,13:24:00,14942,47,16390.049,
3404607,13:25:00,13:25:00,5967,48,16997.72,0
3404607,13:30:00,13:30:00,14779,49,18296.135,
3404608,11:43:00,11:43:00,7424,1,0,
3404608,11:44:00,11:44:00,7198,2,510.92184,0
3404608,11:45:00,11:45:00,7199,3,942.04285,0
3404608,11:46:00,11:46:00,7200,4,1466.4497,0
3404608,11:47:00,11:47:00,4337,5,1712.411,0
3404608,11:47:00,11:47:00,4336,6,1834.215,0
3404608,11:48:00,11:48:00,4338,7,2147.4365,0
3404608,11:48:00,11:48:00,4339,8,2271.229,0
3404608,11:49:00,11:49:00,4340,9,2582.3203,0
3404608,11:50:00,11:50:00,15493,10,3131.7734,0
3404608,11:51:00,11:51:00,16142,11,3329.949,0
3404608,11:51:00,11:51:00,4718,12,3641.9238,0
3404608,11:52:00,11:52:00,15037,13,3821.0461,0
3404608,11:53:00,11:53:00,15038,14,4369.233,0
3404608,11:54:00,11:54:00,15039,15,4712.066,0
3404608,11:55:00,11:55:00,15040,16,4926.7134,0
3404608,11:56:00,11:56:00,15041,17,5348.2734,0
3404608,11:57:00,11:57:00,15049,18,5858.5215,0
3404608,11:58:00,11:58:00,2097,19,6096.7017,
3404608,11:59:00,11:59:00,2031,20,6469.1567,0
3404608,11:59:00,11:59:00,8332,21,6666.0195,0
3404608,12:00:00,12:00:00,8334,22,6879.644,0
3404608,12:01:00,12:01:00,8336,23,7118.61,0
3404608,12:01:00,12:01:00,172,24,7286.9824,0
3404608,12:01:00,12:01:00,2639,25,7402.774,0
3404608,12:02:00,12:02:00,2640,26,7561.9243,0
3404608,12:03:00,12:03:00,15661,27,7950.4736,0
3404608,12:06:00,12:06:00,14818,28,8750.362,
3404608,12:06:00,12:06:00,14447,29,9110.992,0
3404608,12:07:00,12:07:00,14281,30,9535.296,0
3404608,12:08:00,12:08:00,16364,31,9944.046,0
3404608,12:11:00,12:11:00,5359,32,11118.226,0
3404608,12:12:00,12:12:00,5361,33,11556.972,0
3404608,12:13:00,12:13:00,5363,34,11959.8545,0
3404608,12:13:00,12:13:00,5364,35,12151.457,0
3404608,12:14:00,12:14:00,5366,36,12510.93,0
3404608,12:15:00,12:15:00,5367,37,12761.021,0
3404608,12:15:00,12:15:00,5368,38,12898.049,0
3404608,12:16:00,12:16:00,8067,39,13428.321,0
3404608,12:17:00,12:17:00,15056,40,13739.162,0
3404608,12:19:00,12:19:00,8070,41,14350.349,0
3404608,12:20:00,12:20:00,15036,42,15107.315,0
3404608,12:21:00,12:21:00,15922,43,15225.333,0
3404608,12:21:00,12:21:00,15924,44,15577.291,0
3404608,12:22:00,12:22:00,15974,45,15822.6455,0
3404608,12:23:00,12:23:00,15925,46,16085.946,0
3404608,12:24:00,12:24:00,14942,47,16390.049,
3404608,12:25:00,12:25:00,5967,48,16997.72,0
3404608,12:30:00,12:30:00,14779,49,18296.135,
3404609,10:43:00,10:43:00,7424,1,0,
3404609,10:44:00,10:44:00,7198,2,510.92184,0
3404609,10:45:00,10:45:00,7199,3,942.04285,0
3404609,10:46:00,10:46:00,7200,4,1466.4497,0
3404609,10:47:00,10:47:00,4337,5,1712.411,0
3404609,10:47:00,10:47:00,4336,6,1834.215,0
3404609,10:48:00,10:48:00,4338,7,2147.4365,0
3404609,10:48:00,10:48:00,4339,8,2271.229,0
3404609,10:49:00,10:49:00,4340,9,2582.3203,0
3404609,10:50:00,10:50:00,15493,10,3131.7734,0
3404609,10:51:00,10:51:00,16142,11,3329.949,0
3404609,10:51:00,10:51:00,4718,12,3641.9238,0
3404609,10:52:00,10:52:00,15037,13,3821.0461,0
3404609,10:53:00,10:53:00,15038,14,4369.233,0
3404609,10:54:00,10:54:00,15039,15,4712.066,0
3404609,10:55:00,10:55:00,15040,16,4926.7134,0
3404609,10:56:00,10:56:00,15041,17,5348.2734,0
3404609,10:57:00,10:57:00,15049,18,5858.5215,0
3404609,10:58:00,10:58:00,2097,19,6096.7017,
3404609,10:59:00,10:59:00,2031,20,6469.1567,0
3404609,10:59:00,10:59:00,8332,21,6666.0195,0
3404609,11:00:00,11:00:00,8334,22,6879.644,0
3404609,11:01:00,11:01:00,8336,23,7118.61,0
3404609,11:01:00,11:01:00,172,24,7286.9824,0
3404609,11:01:00,11:01:00,2639,25,7402.774,0
3404609,11:02:00,11:02:00,2640,26,7561.9243,0
3404609,11:03:00,11:03:00,15661,27,7950.4736,0
3404609,11:06:00,11:06:00,14818,28,8750.362,
3404609,11:06:00,11:06:00,14447,29,9110.992,0
3404609,11:07:00,11:07:00,14281,30,9535.296,0
3404609,11:08:00,11:08:00,16364,31,9944.046,0
3404609,11:11:00,11:11:00,5359,32,11118.226,0
3404609,11:12:00,11:12:00,5361,33,11556.972,0
3404609,11:13:00,11:13:00,5363,34,11959.8545,0
3404609,11:13:00,11:13:00,5364,35,12151.457,0
3404609,11:14:00,11:14:00,5366,36,12510.93,0
3404609,11:15:00,11:15:00,5367,37,12761.021,0
3404609,11:15:00,11:15:00,5368,38,12898.049,0
3404609,11:16:00,11:16:00,8067,39,13428.321,0
3404609,11:17:00,11:17:00,15056,40,13739.162,0
3404609,11:19:00,11:19:00,8070,41,14350.349,0
3404609,11:20:00,11:20:00,15036,42,15107.315,0
3404609,11:21:00,11:21:00,15922,43,15225.333,0
3404609,11:21:00,11:21:00,15924,44,15577.291,0
3404609,11:22:00,11:22:00,15974,45,15822.6455,0
3404609,11:23:00,11:23:00,15925,46,16085.946,0
3404609,11:24:00,11:24:00,14942,47,16390.049,
3404609,11:25:00,11:25:00,5967,48,16997.72,0
3404609,11:30:00,11:30:00,14779,49,18296.135,
3404610,09:43:00,09:43:00,7424,1,0,
3404610,09:44:00,09:44:00,7198,2,510.92184,0
3404610,09:45:00,09:45:00,7199,3,942.04285,0
3404610,09:46:00,09:46:00,7200,4,1466.4497,0
3404610,09:47:00,09:47:00,4337,5,1712.411,0
3404610,09:47:00,09:47:00,4336,6,1834.215,0
3404610,09:48:00,09:48:00,4338,7,2147.4365,0
3404610,09:48:00,09:48:00,4339,8,2271.229,0
3404610,09:49:00,09:49:00,4340,9,2582.3203,0
3404610,09:50:00,09:50:00,15493,10,3131.7734,0
3404610,09:51:00,09:51:00,16142,11,3329.949,0
3404610,09:51:00,09:51:00,4718,12,3641.9238,0
3404610,09:52:00,09:52:00,15037,13,3821.0461,0
3404610,09:53:00,09:53:00,15038,14,4369.233,0
3404610,09:54:00,09:54:00,15039,15,4712.066,0
3404610,09:55:00,09:55:00,15040,16,4926.7134,0
3404610,09:56:00,09:56:00,15041,17,5348.2734,0
3404610,09:57:00,09:57:00,15049,18,5858.5215,0
3404610,09:58:00,09:58:00,2097,19,6096.7017,
3404610,09:59:00,09:59:00,2031,20,6469.1567,0
3404610,09:59:00,09:59:00,8332,21,6666.0195,0
3404610,10:00:00,10:00:00,8334,22,6879.644,0
3404610,10:01:00,10:01:00,8336,23,7118.61,0
3404610,10:01:00,10:01:00,172,24,7286.9824,0
3404610,10:01:00,10:01:00,2639,25,7402.774,0
3404610,10:02:00,10:02:00,2640,26,7561.9243,0
3404610,10:03:00,10:03:00,15661,27,7950.4736,0
3404610,10:06:00,10:06:00,14818,28,8750.362,
3404610,10:06:00,10:06:00,14447,29,9110.992,0
3404610,10:07:00,10:07:00,14281,30,9535.296,0
3404610,10:08:00,10:08:00,16364,31,9944.046,0
3404610,10:11:00,10:11:00,5359,32,11118.226,0
3404610,10:12:00,10:12:00,5361,33,11556.972,0
3404610,10:13:00,10:13:00,5363,34,11959.8545,0
3404610,10:13:00,10:13:00,5364,35,12151.457,0
3404610,10:14:00,10:14:00,5366,36,12510.93,0
3404610,10:15:00,10:15:00,5367,37,12761.021,0
3404610,10:15:00,10:15:00,5368,38,12898.049,0
3404610,10:16:00,10:16:00,8067,39,13428.321,0
3404610,10:17:00,10:17:00,15056,40,13739.162,0
3404610,10:19:00,10:19:00,8070,41,14350.349,0
3404610,10:20:00,10:20:00,15036,42,15107.315,0
3404610,10:21:00,10:21:00,15922,43,15225.333,0
3404610,10:21:00,10:21:00,15924,44,15577.291,0
3404610,10:22:00,10:22:00,15974,45,15822.6455,0
3404610,10:23:00,10:23:00,15925,46,16085.946,0
3404610,10:24:00,10:24:00,14942,47,16390.049,
3404610,10:25:00,10:25:00,5967,48,16997.72,0
3404610,10:30:00,10:30:00,14779,49,18296.135,
3404611,08:43:00,08:43:00,7424,1,0,
3404611,08:44:00,08:44:00,7198,2,510.92184,0
3404611,08:45:00,08:45:00,7199,3,942.04285,0
3404611,08:46:00,08:46:00,7200,4,1466.4497,0
3404611,08:47:00,08:47:00,4337,5,1712.411,0
3404611,08:47:00,08:47:00,4336,6,1834.215,0
3404611,08:48:00,08:48:00,4338,7,2147.4365,0
3404611,08:48:00,08:48:00,4339,8,2271.229,0
3404611,08:49:00,08:49:00,4340,9,2582.3203,0
3404611,08:50:00,08:50:00,15493,10,3131.7734,0
3404611,08:51:00,08:51:00,16142,11,3329.949,0
3404611,08:51:00,08:51:00,4718,12,3641.9238,0
3404611,08:52:00,08:52:00,15037,13,3821.0461,0
3404611,08:53:00,08:53:00,15038,14,4369.233,0
3404611,08:54:00,08:54:00,15039,15,4712.066,0
3404611,08:55:00,08:55:00,15040,16,4926.7134,0
3404611,08:56:00,08:56:00,15041,17,5348.2734,0
3404611,08:57:00,08:57:00,15049,18,5858.5215,0
3404611,08:58:00,08:58:00,2097,19,6096.7017,
3404611,08:59:00,08:59:00,2031,20,6469.1567,0
3404611,08:59:00,08:59:00,8332,21,6666.0195,0
3404611,09:00:00,09:00:00,8334,22,6879.644,0
3404611,09:01:00,09:01:00,8336,23,7118.61,0
3404611,09:01:00,09:01:00,172,24,7286.9824,0
3404611,09:01:00,09:01:00,2639,25,7402.774,0
3404611,09:02:00,09:02:00,2640,26,7561.9243,0
3404611,09:03:00,09:03:00,15661,27,7950.4736,0
3404611,09:06:00,09:06:00,14818,28,8750.362,
3404611,09:06:00,09:06:00,14447,29,9110.992,0
3404611,09:07:00,09:07:00,14281,30,9535.296,0
3404611,09:08:00,09:08:00,16364,31,9944.046,0
3404611,09:11:00,09:11:00,5359,32,11118.226,0
3404611,09:12:00,09:12:00,5361,33,11556.972,0
3404611,09:13:00,09:13:00,5363,34,11959.8545,0
3404611,09:13:00,09:13:00,5364,35,12151.457,0
3404611,09:14:00,09:14:00,5366,36,12510.93,0
3404611,09:15:00,09:15:00,5367,37,12761.021,0
3404611,09:15:00,09:15:00,5368,38,12898.049,0
3404611,09:16:00,09:16:00,8067,39,13428.321,0
3404611,09:17:00,09:17:00,15056,40,13739.162,0
3404611,09:19:00,09:19:00,8070,41,14350.349,0
3404611,09:20:00,09:20:00,15036,42,15107.315,0
3404611,09:21:00,09:21:00,15922,43,15225.333,0
3404611,09:21:00,09:21:00,15924,44,15577.291,0
3404611,09:22:00,09:22:00,15974,45,15822.6455,0
3404611,09:23:00,09:23:00,15925,46,16085.946,0
3404611,09:24:00,09:24:00,14942,47,16390.049,
3404611,09:25:00,09:25:00,5967,48,16997.72,0
3404611,09:30:00,09:30:00,14779,49,18296.135,
3373006,24:43:00,24:43:00,7424,1,0,
3373006,24:44:00,24:44:00,7198,2,510.92184,0
3373006,24:45:00,24:45:00,7199,3,942.04285,0
3373006,24:46:00,24:46:00,7200,4,1466.4497,0
3373006,24:47:00,24:47:00,4337,5,1712.411,0
3373006,24:47:00,24:47:00,4336,6,1834.215,0
3373006,24:48:00,24:48:00,4338,7,2147.4365,0
3373006,24:48:00,24:48:00,4339,8,2271.229,0
3373006,24:49:00,24:49:00,4340,9,2582.3203,0
3373006,24:50:00,24:50:00,15493,10,3131.7734,0
3373006,24:51:00,24:51:00,16142,11,3329.949,0
3373006,24:51:00,24:51:00,4718,12,3641.9238,0
3373006,24:52:00,24:52:00,15037,13,3821.0461,0
3373006,24:53:00,24:53:00,15038,14,4369.233,0
3373006,24:54:00,24:54:00,15039,15,4712.066,0
3373006,24:55:00,24:55:00,15040,16,4926.7134,0
3373006,24:56:00,24:56:00,15041,17,5348.2734,0
3373006,24:57:00,24:57:00,15049,18,5858.5215,0
3373006,24:58:00,24:58:00,2097,19,6099.443,
3373062,24:43:00,24:43:00,7424,1,0,
3373062,24:44:00,24:44:00,7198,2,510.92184,0
3373062,24:45:00,24:45:00,7199,3,942.04285,0
3373062,24:46:00,24:46:00,7200,4,1466.4497,0
3373062,24:47:00,24:47:00,4337,5,1712.411,0
3373062,24:47:00,24:47:00,4336,6,1834.215,0
3373062,24:48:00,24:48:00,4338,7,2147.4365,0
3373062,24:48:00,24:48:00,4339,8,2271.229,0
3373062,24:49:00,24:49:00,4340,9,2582.3203,0
3373062,24:50:00,24:50:00,15493,10,3131.7734,0
3373062,24:51:00,24:51:00,16142,11,3329.949,0
3373062,24:51:00,24:51:00,4718,12,3641.9238,0
3373062,24:52:00,24:52:00,15037,13,3821.0461,0
3373062,24:53:00,24:53:00,15038,14,4369.233,0
3373062,24:54:00,24:54:00,15039,15,4712.066,0
3373062,24:55:00,24:55:00,15040,16,4926.7134,0
3373062,24:56:00,24:56:00,15041,17,5348.2734,0
3373062,24:57:00,24:57:00,15049,18,5858.5215,0
3373062,24:58:00,24:58:00,2097,19,6099.443,
3373093,24:43:00,24:43:00,7424,1,0,
3373093,24:44:00,24:44:00,7198,2,510.92184,0
3373093,24:45:00,24:45:00,7199,3,942.04285,0
3373093,24:46:00,24:46:00,7200,4,1466.4497,0
3373093,24:47:00,24:47:00,4337,5,1712.411,0
3373093,24:47:00,24:47:00,4336,6,1834.215,0
3373093,24:48:00,24:48:00,4338,7,2147.4365,0
3373093,24:48:00,24:48:00,4339,8,2271.229,0
3373093,24:49:00,24:49:00,4340,9,2582.3203,0
3373093,24:50:00,24:50:00,15493,10,3131.7734,0
3373093,24:51:00,24:51:00,16142,11,3329.949,0
3373093,24:51:00,24:51:00,4718,12,3641.9238,0
3373093,24:52:00,24:52:00,15037,13,3821.0461,0
3373093,24:53:00,24:53:00,15038,14,4369.233,0
3373093,24:54:00,24:54:00,15039,15,4712.066,0
3373093,24:55:00,24:55:00,15040,16,4926.7134,0
3373093,24:56:00,24:56:00,15041,17,5348.2734,0
3373093,24:57:00,24:57:00,15049,18,5858.5215,0
3373093,24:58:00,24:58:00,2097,19,6099.443,
3404509,24:43:00,24:43:00,7424,1,0,
3404509,24:44:00,24:44:00,7198,2,510.92184,0
3404509,24:45:00,24:45:00,7199,3,942.04285,0
3404509,24:46:00,24:46:00,7200,4,1466.4497,0
3404509,24:47:00,24:47:00,4337,5,1712.411,0
3404509,24:47:00,24:47:00,4336,6,1834.215,0
3404509,24:48:00,24:48:00,4338,7,2147.4365,0
3404509,24:48:00,24:48:00,4339,8,2271.229,0
3404509,24:49:00,24:49:00,4340,9,2582.3203,0
3404509,24:50:00,24:50:00,15493,10,3131.7734,0
3404509,24:51:00,24:51:00,16142,11,3329.949,0
3404509,24:51:00,24:51:00,4718,12,3641.9238,0
3404509,24:52:00,24:52:00,15037,13,3821.0461,0
3404509,24:53:00,24:53:00,15038,14,4369.233,0
3404509,24:54:00,24:54:00,15039,15,4712.066,0
3404509,24:55:00,24:55:00,15040,16,4926.7134,0
3404509,24:56:00,24:56:00,15041,17,5348.2734,0
3404509,24:57:00,24:57:00,15049,18,5858.5215,0
3404509,24:58:00,24:58:00,2097,19,6099.443,
3404565,24:43:00,24:43:00,7424,1,0,
3404565,24:44:00,24:44:00,7198,2,510.92184,0
3404565,24:45:00,24:45:00,7199,3,942.04285,0
3404565,24:46:00,24:46:00,7200,4,1466.4497,0
3404565,24:47:00,24:47:00,4337,5,1712.411,0
3404565,24:47:00,24:47:00,4336,6,1834.215,0
3404565,24:48:00,24:48:00,4338,7,2147.4365,0
3404565,24:48:00,24:48:00,4339,8,2271.229,0
3404565,24:49:00,24:49:00,4340,9,2582.3203,0
3404565,24:50:00,24:50:00,15493,10,3131.7734,0
3404565,24:51:00,24:51:00,16142,11,3329.949,0
3404565,24:51:00,24:51:00,4718,12,3641.9238,0
3404565,24:52:00,24:52:00,15037,13,3821.0461,0
3404565,24:53:00,24:53:00,15038,14,4369.233,0
3404565,24:54:00,24:54:00,15039,15,4712.066,0
3404565,24:55:00,24:55:00,15040,16,4926.7134,0
3404565,24:56:00,24:56:00,15041,17,5348.2734,0
3404565,24:57:00,24:57:00,15049,18,5858.5215,0
3404565,24:58:00,24:58:00,2097,19,6099.443,
3404596,24:43:00,24:43:00,7424,1,0,
3404596,24:44:00,24:44:00,7198,2,510.92184,0
3404596,24:45:00,24:45:00,7199,3,942.04285,0
3404596,24:46:00,24:46:00,7200,4,1466.4497,0
3404596,24:47:00,24:47:00,4337,5,1712.411,0
3404596,24:47:00,24:47:00,4336,6,1834.215,0
3404596,24:48:00,24:48:00,4338,7,2147.4365,0
3404596,24:48:00,24:48:00,4339,8,2271.229,0
3404596,24:49:00,24:49:00,4340,9,2582.3203,0
3404596,24:50:00,24:50:00,15493,10,3131.7734,0
3404596,24:51:00,24:51:00,16142,11,3329.949,0
3404596,24:51:00,24:51:00,4718,12,3641.9238,0
3404596,24:52:00,24:52:00,15037,13,3821.0461,0
3404596,24:53:00,24:53:00,15038,14,4369.233,0
3404596,24:54:00,24:54:00,15039,15,4712.066,0
3404596,24:55:00,24:55:00,15040,16,4926.7134,0
3404596,24:56:00,24:56:00,15041,17,5348.2734,0
3404596,24:57:00,24:57:00,15049,18,5858.5215,0
3404596,24:58:00,24:58:00,2097,19,6099.443,
3373007,23:43:00,23:43:00,7424,1,0,
3373007,23:44:00,23:44:00,7198,2,510.92184,0
3373007,23:45:00,23:45:00,7199,3,942.04285,0
3373007,23:46:00,23:46:00,7200,4,1466.4497,0
3373007,23:47:00,23:47:00,4337,5,1712.411,0
3373007,23:47:00,23:47:00,4336,6,1834.215,0
3373007,23:48:00,23:48:00,4338,7,2147.4365,0
3373007,23:48:00,23:48:00,4339,8,2271.229,0
3373007,23:49:00,23:49:00,4340,9,2582.3203,0
3373007,23:50:00,23:50:00,15493,10,3131.7734,0
3373007,23:51:00,23:51:00,16142,11,3329.949,0
3373007,23:51:00,23:51:00,4718,12,3641.9238,0
3373007,23:52:00,23:52:00,15037,13,3821.0461,0
3373007,23:53:00,23:53:00,15038,14,4369.233,0
3373007,23:54:00,23:54:00,15039,15,4712.066,0
3373007,23:55:00,23:55:00,15040,16,4926.7134,0
3373007,23:56:00,23:56:00,15041,17,5348.2734,0
3373007,23:57:00,23:57:00,15049,18,5858.5215,0
3373007,23:58:00,23:58:00,2097,19,6096.7017,
3373007,23:59:00,23:59:00,2031,20,6469.1567,0
3373007,23:59:00,23:59:00,8332,21,6666.0195,0
3373007,24:00:00,24:00:00,8334,22,6879.644,0
3373007,24:01:00,24:01:00,8336,23,7118.61,0
3373007,24:01:00,24:01:00,172,24,7286.9824,0
3373007,24:01:00,24:01:00,2639,25,7402.774,0
3373007,24:02:00,24:02:00,2640,26,7561.9243,0
3373007,24:03:00,24:03:00,15661,27,7950.4736,0
3373007,24:06:00,24:06:00,14818,28,8748.242,
3373008,04:43:00,04:43:00,7424,1,0,
3373008,04:44:00,04:44:00,7198,2,510.92184,0
3373008,04:45:00,04:45:00,7199,3,942.04285,0
3373008,04:46:00,04:46:00,7200,4,1466.4497,0
3373008,04:47:00,04:47:00,4337,5,1712.411,0
3373008,04:47:00,04:47:00,4336,6,1834.215,0
3373008,04:48:00,04:48:00,4338,7,2147.4365,0
3373008,04:48:00,04:48:00,4339,8,2271.229,0
3373008,04:49:00,04:49:00,4340,9,2582.3203,0
3373008,04:50:00,04:50:00,15493,10,3131.7734,0
3373008,04:51:00,04:51:00,16142,11,3329.949,0
3373008,04:51:00,04:51:00,4718,12,3641.9238,0
3373008,04:52:00,04:52:00,15037,13,3821.0461,0
3373008,04:53:00,04:53:00,15038,14,4369.233,0
3373008,04:54:00,04:54:00,15039,15,4712.066,0
3373008,04:55:00,04:55:00,15040,16,4926.7134,0
3373008,04:56:00,04:56:00,15041,17,5348.2734,0
3373008,04:57:00,04:57:00,15049,18,5858.5215,0
3373008,04:58:00,04:58:00,2097,19,6096.7017,
3373008,04:59:00,04:59:00,2031,20,6469.1567,0
3373008,04:59:00,04:59:00,8332,21,6666.0195,0
3373008,05:00:00,05:00:00,8334,22,6879.644,0
3373008,05:01:00,05:01:00,8336,23,7118.61,0
3373008,05:01:00,05:01:00,172,24,7286.9824,0
3373008,05:01:00,05:01:00,2639,25,7402.774,0
3373008,05:02:00,05:02:00,2640,26,7561.9243,0
3373008,05:03:00,05:03:00,15661,27,7950.4736,0
3373008,05:06:00,05:06:00,14818,28,8748.242,
3373026,22:43:00,22:43:00,7424,1,0,
3373026,22:44:00,22:44:00,7198,2,510.92184,0
3373026,22:45:00,22:45:00,7199,3,942.04285,0
3373026,22:46:00,22:46:00,7200,4,1466.4497,0
3373026,22:47:00,22:47:00,4337,5,1712.411,0
3373026,22:47:00,22:47:00,4336,6,1834.215,0
3373026,22:48:00,22:48:00,4338,7,2147.4365,0
3373026,22:48:00,22:48:00,4339,8,2271.229,0
3373026,22:49:00,22:49:00,4340,9,2582.3203,0
3373026,22:50:00,22:50:00,15493,10,3131.7734,0
3373026,22:51:00,22:51:00,16142,11,3329.949,0
3373026,22:51:00,22:51:00,4718,12,3641.9238,0
3373026,22:52:00,22:52:00,15037,13,3821.0461,0
3373026,22:53:00,22:53:00,15038,14,4369.233,0
3373026,22:54:00,22:54:00,15039,15,4712.066,0
3373026,22:55:00,22:55:00,15040,16,4926.7134,0
3373026,22:56:00,22:56:00,15041,17,5348.2734,0
3373026,22:57:00,22:57:00,15049,18,5858.5215,0
3373026,22:58:00,22:58:00,2097,19,6096.7017,
3373026,22:59:00,22:59:00,2031,20,6469.1567,0
3373026,22:59:00,22:59:00,8332,21,6666.0195,0
3373026,23:00:00,23:00:00,8334,22,6879.644,0
3373026,23:01:00,23:01:00,8336,23,7118.61,0
3373026,23:01:00,23:01:00,172,24,7286.9824,0
3373026,23:01:00,23:01:00,2639,25,7402.774,0
3373026,23:02:00,23:02:00,2640,26,7561.9243,0
3373026,23:03:00,23:03:00,15661,27,7950.4736,0
3373026,23:06:00,23:06:00,14818,28,8748.242,
3373061,22:43:00,22:43:00,7424,1,0,
3373061,22:44:00,22:44:00,7198,2,510.92184,0
3373061,22:45:00,22:45:00,7199,3,942.04285,0
3373061,22:46:00,22:46:00,7200,4,1466.4497,0
3373061,22:47:00,22:47:00,4337,5,1712.411,0
3373061,22:47:00,22:47:00,4336,6,1834.215,0
3373061,22:48:00,22:48:00,4338,7,2147.4365,0
3373061,22:48:00,22:48:00,4339,8,2271.229,0
3373061,22:49:00,22:49:00,4340,9,2582.3203,0
3373061,22:50:00,22:50:00,15493,10,3131.7734,0
3373061,22:51:00,22:51:00,16142,11,3329.949,0
3373061,22:51:00,22:51:00,4718,12,3641.9238,0
3373061,22:52:00,22:52:00,15037,13,3821.0461,0
3373061,22:53:00,22:53:00,15038,14,4369.233,0
3373061,22:54:00,22:54:00,15039,15,4712.066,0
3373061,22:55:00,22:55:00,15040,16,4926.7134,0
3373061,22:56:00,22:56:00,15041,17,5348.2734,0
3373061,22:57:00,22:57:00,15049,18,5858.5215,0
3373061,22:58:00,22:58:00,2097,19,6096.7017,
3373061,22:59:00,22:59:00,2031,20,6469.1567,0
3373061,22:59:00,22:59:00,8332,21,6666.0195,0
3373061,23:00:00,23:00:00,8334,22,6879.644,0
3373061,23:01:00,23:01:00,8336,23,7118.61,0
3373061,23:01:00,23:01:00,172,24,7286.9824,0
3373061,23:01:00,23:01:00,2639,25,7402.774,0
3373061,23:02:00,23:02:00,2640,26,7561.9243,0
3373061,23:03:00,23:03:00,15661,27,7950.4736,0
3373061,23:06:00,23:06:00,14818,28,8748.242,
3373063,23:43:00,23:43:00,7424,1,0,
3373063,23:44:00,23:44:00,7198,2,510.92184,0
3373063,23:45:00,23:45:00,7199,3,942.04285,0
3373063,23:46:00,23:46:00,7200,4,1466.4497,0
3373063,23:47:00,23:47:00,4337,5,1712.411,0
3373063,23:47:00,23:47:00,4336,6,1834.215,0
3373063,23:48:00,23:48:00,4338,7,2147.4365,0
3373063,23:48:00,23:48:00,4339,8,2271.229,0
3373063,23:49:00,23:49:00,4340,9,2582.3203,0
3373063,23:50:00,23:50:00,15493,10,3131.7734,0
3373063,23:51:00,23:51:00,16142,11,3329.949,0
3373063,23:51:00,23:51:00,4718,12,3641.9238,0
3373063,23:52:00,23:52:00,15037,13,3821.0461,0
3373063,23:53:00,23:53:00,15038,14,4369.233,0
3373063,23:54:00,23:54:00,15039,15,4712.066,0
3373063,23:55:00,23:55:00,15040,16,4926.7134,0
3373063,23:56:00,23:56:00,15041,17,5348.2734,0
3373063,23:57:00,23:57:00,15049,18,5858.5215,0
3373063,23:58:00,23:58:00,2097,19,6096.7017,
3373063,23:59:00,23:59:00,2031,20,6469.1567,0
3373063,23:59:00,23:59:00,8332,21,6666.0195,0
3373063,24:00:00,24:00:00,8334,22,6879.644,0
3373063,24:01:00,24:01:00,8336,23,7118.61,0
3373063,24:01:00,24:01:00,172,24,7286.9824,0
3373063,24:01:00,24:01:00,2639,25,7402.774,0
3373063,24:02:00,24:02:00,2640,26,7561.9243,0
3373063,24:03:00,24:03:00,15661,27,7950.4736,0
3373063,24:06:00,24:06:00,14818,28,8748.242,
3373064,04:43:00,04:43:00,7424,1,0,
3373064,04:44:00,04:44:00,7198,2,510.92184,0
3373064,04:45:00,04:45:00,7199,3,942.04285,0
3373064,04:46:00,04:46:00,7200,4,1466.4497,0
3373064,04:47:00,04:47:00,4337,5,1712.411,0
3373064,04:47:00,04:47:00,4336,6,1834.215,0
3373064,04:48:00,04:48:00,4338,7,2147.4365,0
3373064,04:48:00,04:48:00,4339,8,2271.229,0
3373064,04:49:00,04:49:00,4340,9,2582.3203,0
3373064,04:50:00,04:50:00,15493,10,3131.7734,0
3373064,04:51:00,04:51:00,16142,11,3329.949,0
3373064,04:51:00,04:51:00,4718,12,3641.9238,0
3373064,04:52:00,04:52:00,15037,13,3821.0461,0
3373064,04:53:00,04:53:00,15038,14,4369.233,0
3373064,04:54:00,04:54:00,15039,15,4712.066,0
3373064,04:55:00,04:55:00,15040,16,4926.7134,0
3373064,04:56:00,04:56:00,15041,17,5348.2734,0
3373064,04:57:00,04:57:00,15049,18,5858.5215,0
3373064,04:58:00,04:58:00,2097,19,6096.7017,
3373064,04:59:00,04:59:00,2031,20,6469.1567,0
3373064,04:59:00,04:59:00,8332,21,6666.0195,0
3373064,05:00:00,05:00:00,8334,22,6879.644,0
3373064,05:01:00,05:01:00,8336,23,7118.61,0
3373064,05:01:00,05:01:00,172,24,7286.9824,0
3373064,05:01:00,05:01:00,2639,25,7402.774,0
3373064,05:02:00,05:02:00,2640,26,7561.9243,0
3373064,05:03:00,05:03:00,15661,27,7950.4736,0
3373064,05:06:00,05:06:00,14818,28,8748.242,
3373091,04:43:00,04:43:00,7424,1,0,
3373091,04:44:00,04:44:00,7198,2,510.92184,0
3373091,04:45:00,04:45:00,7199,3,942.04285,0
3373091,04:46:00,04:46:00,7200,4,1466.4497,0
3373091,04:47:00,04:47:00,4337,5,1712.411,0
3373091,04:47:00,04:47:00,4336,6,1834.215,0
3373091,04:48:00,04:48:00,4338,7,2147.4365,0
3373091,04:48:00,04:48:00,4339,8,2271.229,0
3373091,04:49:00,04:49:00,4340,9,2582.3203,0
3373091,04:50:00,04:50:00,15493,10,3131.7734,0
3373091,04:51:00,04:51:00,16142,11,3329.949,0
3373091,04:51:00,04:51:00,4718,12,3641.9238,0
3373091,04:52:00,04:52:00,15037,13,3821.0461,0
3373091,04:53:00,04:53:00,15038,14,4369.233,0
3373091,04:54:00,04:54:00,15039,15,4712.066,0
3373091,04:55:00,04:55:00,15040,16,4926.7134,0
3373091,04:56:00,04:56:00,15041,17,5348.2734,0
3373091,04:57:00,04:57:00,15049,18,5858.5215,0
3373091,04:58:00,04:58:00,2097,19,6096.7017,
3373091,04:59:00,04:59:00,2031,20,6469.1567,0
3373091,04:59:00,04:59:00,8332,21,6666.0195,0
3373091,05:00:00,05:00:00,8334,22,6879.644,0
3373091,05:01:00,05:01:00,8336,23,7118.61,0
3373091,05:01:00,05:01:00,172,24,7286.9824,0
3373091,05:01:00,05:01:00,2639,25,7402.774,0
3373091,05:02:00,05:02:00,2640,26,7561.9243,0
3373091,05:03:00,05:03:00,15661,27,7950.4736,0
3373091,05:06:00,05:06:00,14818,28,8748.242,
3373092,23:43:00,23:43:00,7424,1,0,
3373092,23:44:00,23:44:00,7198,2,510.92184,0
3373092,23:45:00,23:45:00,7199,3,942.04285,0
3373092,23:46:00,23:46:00,7200,4,1466.4497,0
3373092,23:47:00,23:47:00,4337,5,1712.411,0
3373092,23:47:00,23:47:00,4336,6,1834.215,0
3373092,23:48:00,23:48:00,4338,7,2147.4365,0
3373092,23:48:00,23:48:00,4339,8,2271.229,0
3373092,23:49:00,23:49:00,4340,9,2582.3203,0
3373092,23:50:00,23:50:00,15493,10,3131.7734,0
3373092,23:51:00,23:51:00,16142,11,3329.949,0
3373092,23:51:00,23:51:00,4718,12,3641.9238,0
3373092,23:52:00,23:52:00,15037,13,3821.0461,0
3373092,23:53:00,23:53:00,15038,14,4369.233,0
3373092,23:54:00,23:54:00,15039,15,4712.066,0
3373092,23:55:00,23:55:00,15040,16,4926.7134,0
3373092,23:56:00,23:56:00,15041,17,5348.2734,0
3373092,23:57:00,23:57:00,15049,18,5858.5215,0
3373092,23:58:00,23:58:00,2097,19,6096.7017,
3373092,23:59:00,23:59:00,2031,20,6469.1567,0
3373092,23:59:00,23:59:00,8332,21,6666.0195,0
3373092,24:00:00,24:00:00,8334,22,6879.644,0
3373092,24:01:00,24:01:00,8336,23,7118.61,0
3373092,24:01:00,24:01:00,172,24,7286.9824,0
3373092,24:01:00,24:01:00,2639,25,7402.774,0
3373092,24:02:00,24:02:00,2640,26,7561.9243,0
3373092,24:03:00,24:03:00,15661,27,7950.4736,0
3373092,24:06:00,24:06:00,14818,28,8748.242,
3373094,22:43:00,22:43:00,7424,1,0,
3373094,22:44:00,22:44:00,7198,2,510.92184,0
3373094,22:45:00,22:45:00,7199,3,942.04285,0
3373094,22:46:00,22:46:00,7200,4,1466.4497,0
3373094,22:47:00,22:47:00,4337,5,1712.411,0
3373094,22:47:00,22:47:00,4336,6,1834.215,0
3373094,22:48:00,22:48:00,4338,7,2147.4365,0
3373094,22:48:00,22:48:00,4339,8,2271.229,0
3373094,22:49:00,22:49:00,4340,9,2582.3203,0
3373094,22:50:00,22:50:00,15493,10,3131.7734,0
3373094,22:51:00,22:51:00,16142,11,3329.949,0
3373094,22:51:00,22:51:00,4718,12,3641.9238,0
3373094,22:52:00,22:52:00,15037,13,3821.0461,0
3373094,22:53:00,22:53:00,15038,14,4369.233,0
3373094,22:54:00,22:54:00,15039,15,4712.066,0
3373094,22:55:00,22:55:00,15040,16,4926.7134,0
3373094,22:56:00,22:56:00,15041,17,5348.2734,0
3373094,22:57:00,22:57:00,15049,18,5858.5215,0
3373094,22:58:00,22:58:00,2097,19,6096.7017,
3373094,22:59:00,22:59:00,2031,20,6469.1567,0
3373094,22:59:00,22:59:00,8332,21,6666.0195,0
3373094,23:00:00,23:00:00,8334,22,6879.644,0
3373094,23:01:00,23:01:00,8336,23,7118.61,0
3373094,23:01:00,23:01:00,172,24,7286.9824,0
3373094,23:01:00,23:01:00,2639,25,7402.774,0
3373094,23:02:00,23:02:00,2640,26,7561.9243,0
3373094,23:03:00,23:03:00,15661,27,7950.4736,0
3373094,23:06:00,23:06:00,14818,28,8748.242,
3404510,23:43:00,23:43:00,7424,1,0,
3404510,23:44:00,23:44:00,7198,2,510.92184,0
3404510,23:45:00,23:45:00,7199,3,942.04285,0
3404510,23:46:00,23:46:00,7200,4,1466.4497,0
3404510,23:47:00,23:47:00,4337,5,1712.411,0
3404510,23:47:00,23:47:00,4336,6,1834.215,0
3404510,23:48:00,23:48:00,4338,7,2147.4365,0
3404510,23:48:00,23:48:00,4339,8,2271.229,0
3404510,23:49:00,23:49:00,4340,9,2582.3203,0
3404510,23:50:00,23:50:00,15493,10,3131.7734,0
3404510,23:51:00,23:51:00,16142,11,3329.949,0
3404510,23:51:00,23:51:00,4718,12,3641.9238,0
3404510,23:52:00,23:52:00,15037,13,3821.0461,0
3404510,23:53:00,23:53:00,15038,14,4369.233,0
3404510,23:54:00,23:54:00,15039,15,4712.066,0
3404510,23:55:00,23:55:00,15040,16,4926.7134,0
3404510,23:56:00,23:56:00,15041,17,5348.2734,0
3404510,23:57:00,23:57:00,15049,18,5858.5215,0
3404510,23:58:00,23:58:00,2097,19,6096.7017,
3404510,23:59:00,23:59:00,2031,20,6469.1567,0
3404510,23:59:00,23:59:00,8332,21,6666.0195,0
3404510,24:00:00,24:00:00,8334,22,6879.644,0
3404510,24:01:00,24:01:00,8336,23,7118.61,0
3404510,24:01:00,24:01:00,172,24,7286.9824,0
3404510,24:01:00,24:01:00,2639,25,7402.774,0
3404510,24:02:00,24:02:00,2640,26,7561.9243,0
3404510,24:03:00,24:03:00,15661,27,7950.4736,0
3404510,24:06:00,24:06:00,14818,28,8748.242,
3404511,04:43:00,04:43:00,7424,1,0,
3404511,04:44:00,04:44:00,7198,2,510.92184,0
3404511,04:45:00,04:45:00,7199,3,942.04285,0
3404511,04:46:00,04:46:00,7200,4,1466.4497,0
3404511,04:47:00,04:47:00,4337,5,1712.411,0
3404511,04:47:00,04:47:00,4336,6,1834.215,0
3404511,04:48:00,04:48:00,4338,7,2147.4365,0
3404511,04:48:00,04:48:00,4339,8,2271.229,0
3404511,04:49:00,04:49:00,4340,9,2582.3203,0
3404511,04:50:00,04:50:00,15493,10,3131.7734,0
3404511,04:51:00,04:51:00,16142,11,3329.949,0
3404511,04:51:00,04:51:00,4718,12,3641.9238,0
3404511,04:52:00,04:52:00,15037,13,3821.0461,0
3404511,04:53:00,04:53:00,15038,14,4369.233,0
3404511,04:54:00,04:54:00,15039,15,4712.066,0
3404511,04:55:00,04:55:00,15040,16,4926.7134,0
3404511,04:56:00,04:56:00,15041,17,5348.2734,0
3404511,04:57:00,04:57:00,15049,18,5858.5215,0
3404511,04:58:00,04:58:00,2097,19,6096.7017,
3404511,04:59:00,04:59:00,2031,20,6469.1567,0
3404511,04:59:00,04:59:00,8332,21,6666.0195,0
3404511,05:00:00,05:00:00,8334,22,6879.644,0
3404511,05:01:00,05:01:00,8336,23,7118.61,0
3404511,05:01:00,05:01:00,172,24,7286.9824,0
3404511,05:01:00,05:01:00,2639,25,7402.774,0
3404511,05:02:00,05:02:00,2640,26,7561.9243,0
3404511,05:03:00,05:03:00,15661,27,7950.4736,0
3404511,05:06:00,05:06:00,14818,28,8748.242,
3404529,22:43:00,22:43:00,7424,1,0,
3404529,22:44:00,22:44:00,7198,2,510.92184,0
3404529,22:45:00,22:45:00,7199,3,942.04285,0
3404529,22:46:00,22:46:00,7200,4,1466.4497,0
3404529,22:47:00,22:47:00,4337,5,1712.411,0
3404529,22:47:00,22:47:00,4336,6,1834.215,0
3404529,22:48:00,22:48:00,4338,7,2147.4365,0
3404529,22:48:00,22:48:00,4339,8,2271.229,0
3404529,22:49:00,22:49:00,4340,9,2582.3203,0
3404529,22:50:00,22:50:00,15493,10,3131.7734,0
3404529,22:51:00,22:51:00,16142,11,3329.949,0
3404529,22:51:00,22:51:00,4718,12,3641.9238,0
3404529,22:52:00,22:52:00,15037,13,3821.0461,0
3404529,22:53:00,22:53:00,15038,14,4369.233,0
3404529,22:54:00,22:54:00,15039,15,4712.066,0
3404529,22:55:00,22:55:00,15040,16,4926.7134,0
3404529,22:56:00,22:56:00,15041,17,5348.2734,0
3404529,22:57:00,22:57:00,15049,18,5858.5215,0
3404529,22:58:00,22:58:00,2097,19,6096.7017,
3404529,22:59:00,22:59:00,2031,20,6469.1567,0
3404529,22:59:00,22:59:00,8332,21,6666.0195,0
3404529,23:00:00,23:00:00,8334,22,6879.644,0
3404529,23:01:00,23:01:00,8336,23,7118.61,0
3404529,23:01:00,23:01:00,172,24,7286.9824,0
3404529,23:01:00,23:01:00,2639,25,7402.774,0
3404529,23:02:00,23:02:00,2640,26,7561.9243,0
3404529,23:03:00,23:03:00,15661,27,7950.4736,0
3404529,23:06:00,23:06:00,14818,28,8748.242,
3404564,22:43:00,22:43:00,7424,1,0,
3404564,22:44:00,22:44:00,7198,2,510.92184,0
3404564,22:45:00,22:45:00,7199,3,942.04285,0
3404564,22:46:00,22:46:00,7200,4,1466.4497,0
3404564,22:47:00,22:47:00,4337,5,1712.411,0
3404564,22:47:00,22:47:00,4336,6,1834.215,0
3404564,22:48:00,22:48:00,4338,7,2147.4365,0
3404564,22:48:00,22:48:00,4339,8,2271.229,0
3404564,22:49:00,22:49:00,4340,9,2582.3203,0
3404564,22:50:00,22:50:00,15493,10,3131.7734,0
3404564,22:51:00,22:51:00,16142,11,3329.949,0
3404564,22:51:00,22:51:00,4718,12,3641.9238,0
3404564,22:52:00,22:52:00,15037,13,3821.0461,0
3404564,22:53:00,22:53:00,15038,14,4369.233,0
3404564,22:54:00,22:54:00,15039,15,4712.066,0
3404564,22:55:00,22:55:00,15040,16,4926.7134,0
3404564,22:56:00,22:56:00,15041,17,5348.2734,0
3404564,22:57:00,22:57:00,15049,18,5858.5215,0
3404564,22:58:00,22:58:00,2097,19,6096.7017,
3404564,22:59:00,22:59:00,2031,20,6469.1567,0
3404564,22:59:00,22:59:00,8332,21,6666.0195,0
3404564,23:00:00,23:00:00,8334,22,6879.644,0
3404564,23:01:00,23:01:00,8336,23,7118.61,0
3404564,23:01:00,23:01:00,172,24,7286.9824,0
3404564,23:01:00,23:01:00,2639,25,7402.774,0
3404564,23:02:00,23:02:00,2640,26,7561.9243,0
3404564,23:03:00,23:03:00,15661,27,7950.4736,0
3404564,23:06:00,23:06:00,14818,28,8748.242,
3404566,23:43:00,23:43:00,7424,1,0,
3404566,23:44:00,23:44:00,7198,2,510.92184,0
3404566,23:45:00,23:45:00,7199,3,942.04285,0
3404566,23:46:00,23:46:00,7200,4,1466.4497,0
3404566,23:47:00,23:47:00,4337,5,1712.411,0
3404566,23:47:00,23:47:00,4336,6,1834.215,0
3404566,23:48:00,23:48:00,4338,7,2147.4365,0
3404566,23:48:00,23:48:00,4339,8,2271.229,0
3404566,23:49:00,23:49:00,4340,9,2582.3203,0
3404566,23:50:00,23:50:00,15493,10,3131.7734,0
3404566,23:51:00,23:51:00,16142,11,3329.949,0
3404566,23:51:00,23:51:00,4718,12,3641.9238,0
3404566,23:52:00,23:52:00,15037,13,3821.0461,0
3404566,23:53:00,23:53:00,15038,14,4369.233,0
3404566,23:54:00,23:54:00,15039,15,4712.066,0
3404566,23:55:00,23:55:00,15040,16,4926.7134,0
3404566,23:56:00,23:56:00,15041,17,5348.2734,0
3404566,23:57:00,23:57:00,15049,18,5858.5215,0
3404566,23:58:00,23:58:00,2097,19,6096.7017,
3404566,23:59:00,23:59:00,2031,20,6469.1567,0
3404566,23:59:00,23:59:00,8332,21,6666.0195,0
3404566,24:00:00,24:00:00,8334,22,6879.644,0
3404566,24:01:00,24:01:00,8336,23,7118.61,0
3404566,24:01:00,24:01:00,172,24,7286.9824,0
3404566,24:01:00,24:01:00,2639,25,7402.774,0
3404566,24:02:00,24:02:00,2640,26,7561.9243,0
3404566,24:03:00,24:03:00,15661,27,7950.4736,0
3404566,24:06:00,24:06:00,14818,28,8748.242,
3404567,04:43:00,04:43:00,7424,1,0,
3404567,04:44:00,04:44:00,7198,2,510.92184,0
3404567,04:45:00,04:45:00,7199,3,942.04285,0
3404567,04:46:00,04:46:00,7200,4,1466.4497,0
3404567,04:47:00,04:47:00,4337,5,1712.411,0
3404567,04:47:00,04:47:00,4336,6,1834.215,0
3404567,04:48:00,04:48:00,4338,7,2147.4365,0
3404567,04:48:00,04:48:00,4339,8,2271.229,0
3404567,04:49:00,04:49:00,4340,9,2582.3203,0
3404567,04:50:00,04:50:00,15493,10,3131.7734,0
3404567,04:51:00,04:51:00,16142,11,3329.949,0
3404567,04:51:00,04:51:00,4718,12,3641.9238,0
3404567,04:52:00,04:52:00,15037,13,3821.0461,0
3404567,04:53:00,04:53:00,15038,14,4369.233,0
3404567,04:54:00,04:54:00,15039,15,4712.066,0
3404567,04:55:00,04:55:00,15040,16,4926.7134,0
3404567,04:56:00,04:56:00,15041,17,5348.2734,0
3404567,04:57:00,04:57:00,15049,18,5858.5215,0
3404567,04:58:00,04:58:00,2097,19,6096.7017,
3404567,04:59:00,04:59:00,2031,20,6469.1567,0
3404567,04:59:00,04:59:00,8332,21,6666.0195,0
3404567,05:00:00,05:00:00,8334,22,6879.644,0
3404567,05:01:00,05:01:00,8336,23,7118.61,0
3404567,05:01:00,05:01:00,172,24,7286.9824,0
3404567,05:01:00,05:01:00,2639,25,7402.774,0
3404567,05:02:00,05:02:00,2640,26,7561.9243,0
3404567,05:03:00,05:03:00,15661,27,7950.4736,0
3404567,05:06:00,05:06:00,14818,28,8748.242,
3404594,04:43:00,04:43:00,7424,1,0,
3404594,04:44:00,04:44:00,7198,2,510.92184,0
3404594,04:45:00,04:45:00,7199,3,942.04285,0
3404594,04:46:00,04:46:00,7200,4,1466.4497,0
3404594,04:47:00,04:47:00,4337,5,1712.411,0
3404594,04:47:00,04:47:00,4336,6,1834.215,0
3404594,04:48:00,04:48:00,4338,7,2147.4365,0
3404594,04:48:00,04:48:00,4339,8,2271.229,0
3404594,04:49:00,04:49:00,4340,9,2582.3203,0
3404594,04:50:00,04:50:00,15493,10,3131.7734,0
3404594,04:51:00,04:51:00,16142,11,3329.949,0
3404594,04:51:00,04:51:00,4718,12,3641.9238,0
3404594,04:52:00,04:52:00,15037,13,3821.0461,0
3404594,04:53:00,04:53:00,15038,14,4369.233,0
3404594,04:54:00,04:54:00,15039,15,4712.066,0
3404594,04:55:00,04:55:00,15040,16,4926.7134,0
3404594,04:56:00,04:56:00,15041,17,5348.2734,0
3404594,04:57:00,04:57:00,15049,18,5858.5215,0
3404594,04:58:00,04:58:00,2097,19,6096.7017,
3404594,04:59:00,04:59:00,2031,20,6469.1567,0
3404594,04:59:00,04:59:00,8332,21,6666.0195,0
3404594,05:00:00,05:00:00,8334,22,6879.644,0
3404594,05:01:00,05:01:00,8336,23,7118.61,0
3404594,05:01:00,05:01:00,172,24,7286.9824,0
3404594,05:01:00,05:01:00,2639,25,7402.774,0
3404594,05:02:00,05:02:00,2640,26,7561.9243,0
3404594,05:03:00,05:03:00,15661,27,7950.4736,0
3404594,05:06:00,05:06:00,14818,28,8748.242,
3404595,23:43:00,23:43:00,7424,1,0,
3404595,23:44:00,23:44:00,7198,2,510.92184,0
3404595,23:45:00,23:45:00,7199,3,942.04285,0
3404595,23:46:00,23:46:00,7200,4,1466.4497,0
3404595,23:47:00,23:47:00,4337,5,1712.411,0
3404595,23:47:00,23:47:00,4336,6,1834.215,0
3404595,23:48:00,23:48:00,4338,7,2147.4365,0
3404595,23:48:00,23:48:00,4339,8,2271.229,0
3404595,23:49:00,23:49:00,4340,9,2582.3203,0
3404595,23:50:00,23:50:00,15493,10,3131.7734,0
3404595,23:51:00,23:51:00,16142,11,3329.949,0
3404595,23:51:00,23:51:00,4718,12,3641.9238,0
3404595,23:52:00,23:52:00,15037,13,3821.0461,0
3404595,23:53:00,23:53:00,15038,14,4369.233,0
3404595,23:54:00,23:54:00,15039,15,4712.066,0
3404595,23:55:00,23:55:00,15040,16,4926.7134,0
3404595,23:56:00,23:56:00,15041,17,5348.2734,0
3404595,23:57:00,23:57:00,15049,18,5858.5215,0
3404595,23:58:00,23:58:00,2097,19,6096.7017,
3404595,23:59:00,23:59:00,2031,20,6469.1567,0
3404595,23:59:00,23:59:00,8332,21,6666.0195,0
3404595,24:00:00,24:00:00,8334,22,6879.644,0
3404595,24:01:00,24:01:00,8336,23,7118.61,0
3404595,24:01:00,24:01:00,172,24,7286.9824,0
3404595,24:01:00,24:01:00,2639,25,7402.774,0
3404595,24:02:00,24:02:00,2640,26,7561.9243,0
3404595,24:03:00,24:03:00,15661,27,7950.4736,0
3404595,24:06:00,24:06:00,14818,28,8748.242,
3404597,22:43:00,22:43:00,7424,1,0,
3404597,22:44:00,22:44:00,7198,2,510.92184,0
3404597,22:45:00,22:45:00,7199,3,942.04285,0
3404597,22:46:00,22:46:00,7200,4,1466.4497,0
3404597,22:47:00,22:47:00,4337,5,1712.411,0
3404597,22:47:00,22:47:00,4336,6,1834.215,0
3404597,22:48:00,22:48:00,4338,7,2147.4365,0
3404597,22:48:00,22:48:00,4339,8,2271.229,0
3404597,22:49:00,22:49:00,4340,9,2582.3203,0
3404597,22:50:00,22:50:00,15493,10,3131.7734,0
3404597,22:51:00,22:51:00,16142,11,3329.949,0
3404597,22:51:00,22:51:00,4718,12,3641.9238,0
3404597,22:52:00,22:52:00,15037,13,3821.0461,0
3404597,22:53:00,22:53:00,15038,14,4369.233,0
3404597,22:54:00,22:54:00,15039,15,4712.066,0
3404597,22:55:00,22:55:00,15040,16,4926.7134,0
3404597,22:56:00,22:56:00,15041,17,5348.2734,0
3404597,22:57:00,22:57:00,15049,18,5858.5215,0
3404597,22:58:00,22:58:00,2097,19,6096.7017,
3404597,22:59:00,22:59:00,2031,20,6469.1567,0
3404597,22:59:00,22:59:00,8332,21,6666.0195,0
3404597,23:00:00,23:00:00,8334,22,6879.644,0
3404597,23:01:00,23:01:00,8336,23,7118.61,0
3404597,23:01:00,23:01:00,172,24,7286.9824,0
3404597,23:01:00,23:01:00,2639,25,7402.774,0
3404597,23:02:00,23:02:00,2640,26,7561.9243,0
3404597,23:03:00,23:03:00,15661,27,7950.4736,0
3404597,23:06:00,23:06:00,14818,28,8748.242,
3373027,24:07:00,24:07:00,14818,23,0,
3373027,24:08:00,24:08:00,15018,24,520.0123,0
3373027,24:09:00,24:09:00,2732,25,764.77814,0
3373027,24:10:00,24:10:00,14484,26,1167.4064,0
3373027,24:10:00,24:10:00,8364,27,1278.4325,0
3373027,24:11:00,24:11:00,8366,28,1545.6888,0
3373027,24:12:00,24:12:00,8367,29,1702.0067,0
3373027,24:12:00,24:12:00,2096,30,1938.0554,0
3373027,24:14:00,24:14:00,2097,31,2249.5325,
3373027,24:14:00,24:14:00,15051,32,2670.3796,0
3373027,24:15:00,24:15:00,15061,33,3127.0056,0
3373027,24:17:00,24:17:00,15062,34,3676.2651,0
3373027,24:17:00,24:17:00,15063,35,3917.8887,0
3373027,24:18:00,24:18:00,15064,36,4195.106,0
3373027,24:19:00,24:19:00,15065,37,4822.3857,0
3373027,24:20:00,24:20:00,16143,38,5208.6123,0
3373027,24:22:00,24:22:00,4721,39,5937.7397,0
3373027,24:22:00,24:22:00,4357,40,6248.8306,0
3373027,24:23:00,24:23:00,4358,41,6470.3647,0
3373027,24:23:00,24:23:00,4360,42,6757.2964,0
3373027,24:24:00,24:24:00,16198,43,6848.9526,0
3373027,24:24:00,24:24:00,7420,44,7096.898,0
3373027,24:25:00,24:25:00,7421,45,7503.8857,0
3373027,24:26:00,24:26:00,7422,46,7806.417,0
3373027,24:27:00,24:27:00,7423,47,8162.7905,0
3373027,24:28:00,24:28:00,7424,48,8557.468,
3373028,05:10:00,05:10:00,14818,23,0,
3373028,05:11:00,05:11:00,15018,24,520.0123,0
3373028,05:12:00,05:12:00,2732,25,764.77814,0
3373028,05:13:00,05:13:00,14484,26,1167.4064,0
3373028,05:13:00,05:13:00,8364,27,1278.4325,0
3373028,05:14:00,05:14:00,8366,28,1545.6888,0
3373028,05:15:00,05:15:00,8367,29,1702.0067,0
3373028,05:15:00,05:15:00,2096,30,1938.0554,0
3373028,05:17:00,05:17:00,2097,31,2249.5325,
3373028,05:17:00,05:17:00,15051,32,2670.3796,0
3373028,05:18:00,05:18:00,15061,33,3127.0056,0
3373028,05:20:00,05:20:00,15062,34,3676.2651,0
3373028,05:20:00,05:20:00,15063,35,3917.8887,0
3373028,05:21:00,05:21:00,15064,36,4195.106,0
3373028,05:22:00,05:22:00,15065,37,4822.3857,0
3373028,05:23:00,05:23:00,16143,38,5208.6123,0
3373028,05:25:00,05:25:00,4721,39,5937.7397,0
3373028,05:25:00,05:25:00,4357,40,6248.8306,0
3373028,05:26:00,05:26:00,4358,41,6470.3647,0
3373028,05:26:00,05:26:00,4360,42,6757.2964,0
3373028,05:27:00,05:27:00,16198,43,6848.9526,0
3373028,05:27:00,05:27:00,7420,44,7096.898,0
3373028,05:28:00,05:28:00,7421,45,7503.8857,0
3373028,05:29:00,05:29:00,7422,46,7806.417,0
3373028,05:30:00,05:30:00,7423,47,8162.7905,0
3373028,05:31:00,05:31:00,7424,48,8557.468,
3373029,14:47:00,14:47:00,14779,1,0,
3373029,14:49:00,14:49:00,5933,2,583.90094,0
3373029,14:51:00,14:51:00,14942,3,997.55725,
3373029,14:52:00,14:52:00,16127,4,1507.8286,0
3373029,14:52:00,14:52:00,15844,5,1748.9132,0
3373029,14:53:00,14:53:00,15845,6,2029.197,0
3373029,14:54:00,14:54:00,15846,7,2344.3032,0
3373029,14:54:00,14:54:00,15027,8,2459.3037,0
3373029,14:55:00,14:55:00,8270,9,2859.2993,0
3373029,14:57:00,14:57:00,8272,10,3677.2998,0
3373029,14:58:00,14:58:00,5424,11,4292.088,0
3373029,14:59:00,14:59:00,5425,12,4463.4185,0
3373029,14:59:00,14:59:00,5426,13,4667.057,0
3373029,15:00:00,15:00:00,5427,14,5075.3438,0
3373029,15:01:00,15:01:00,5428,15,5275.913,0
3373029,15:01:00,15:01:00,5429,16,5561.387,0
3373029,15:02:00,15:02:00,5431,17,5993.657,0
3373029,15:03:00,15:03:00,5433,18,6350.624,0
3373029,15:05:00,15:05:00,16363,19,7090.4844,0
3373029,15:06:00,15:06:00,16546,20,7488.104,0
3373029,15:06:00,15:06:00,16061,21,7746.251,0
3373029,15:07:00,15:07:00,4176,22,8025.146,0
3373029,15:09:00,15:09:00,14818,23,8602.847,
3373029,15:10:00,15:10:00,15018,24,9120.739,0
3373029,15:11:00,15:11:00,2732,25,9365.505,0
3373029,15:12:00,15:12:00,14484,26,9768.134,0
3373029,15:12:00,15:12:00,8364,27,9879.16,0
3373029,15:13:00,15:13:00,8366,28,10146.416,0
3373029,15:14:00,15:14:00,8367,29,10302.734,0
3373029,15:14:00,15:14:00,2096,30,10538.782,0
3373029,15:16:00,15:16:00,2097,31,10850.26,
3373029,15:17:00,15:17:00,15051,32,11271.106,0
3373029,15:18:00,15:18:00,15061,33,11727.732,0
3373029,15:19:00,15:19:00,15062,34,12276.992,0
3373029,15:19:00,15:19:00,15063,35,12518.616,0
3373029,15:20:00,15:20:00,15064,36,12795.833,0
3373029,15:22:00,15:22:00,15065,37,13423.113,0
3373029,15:23:00,15:23:00,16143,38,13809.34,0
3373029,15:24:00,15:24:00,4721,39,14538.467,0
3373029,15:25:00,15:25:00,4357,40,14849.558,0
3373029,15:25:00,15:25:00,4358,41,15071.092,0
3373029,15:26:00,15:26:00,4360,42,15358.023,0
3373029,15:26:00,15:26:00,16198,43,15449.68,0
3373029,15:27:00,15:27:00,7420,44,15697.625,0
3373029,15:28:00,15:28:00,7421,45,16104.612,0
3373029,15:29:00,15:29:00,7422,46,16407.145,0
3373029,15:29:00,15:29:00,7423,47,16763.518,0
3373029,15:31:00,15:31:00,7424,48,17158.195,
3373030,15:47:00,15:47:00,14779,1,0,
3373030,15:49:00,15:49:00,5933,2,583.90094,0
3373030,15:51:00,15:51:00,14942,3,997.55725,
3373030,15:52:00,15:52:00,16127,4,1507.8286,0
3373030,15:52:00,15:52:00,15844,5,1748.9132,0
3373030,15:53:00,15:53:00,15845,6,2029.197,0
3373030,15:54:00,15:54:00,15846,7,2344.3032,0
3373030,15:54:00,15:54:00,15027,8,2459.3037,0
3373030,15:55:00,15:55:00,8270,9,2859.2993,0
3373030,15:57:00,15:57:00,8272,10,3677.2998,0
3373030,15:58:00,15:58:00,5424,11,4292.088,0
3373030,15:59:00,15:59:00,5425,12,4463.4185,0
3373030,15:59:00,15:59:00,5426,13,4667.057,0
3373030,16:00:00,16:00:00,5427,14,5075.3438,0
3373030,16:01:00,16:01:00,5428,15,5275.913,0
3373030,16:01:00,16:01:00,5429,16,5561.387,0
3373030,16:02:00,16:02:00,5431,17,5993.657,0
3373030,16:03:00,16:03:00,5433,18,6350.624,0
3373030,16:05:00,16:05:00,16363,19,7090.4844,0
3373030,16:06:00,16:06:00,16546,20,7488.104,0
3373030,16:06:00,16:06:00,16061,21,7746.251,0
3373030,16:07:00,16:07:00,4176,22,8025.146,0
3373030,16:09:00,16:09:00,14818,23,8602.847,
3373030,16:10:00,16:10:00,15018,24,9120.739,0
3373030,16:11:00,16:11:00,2732,25,9365.505,0
3373030,16:12:00,16:12:00,14484,26,9768.134,0
3373030,16:12:00,16:12:00,8364,27,9879.16,0
3373030,16:13:00,16:13:00,8366,28,10146.416,0
3373030,16:14:00,16:14:00,8367,29,10302.734,0
3373030,16:14:00,16:14:00,2096,30,10538.782,0
3373030,16:16:00,16:16:00,2097,31,10850.26,
3373030,16:17:00,16:17:00,15051,32,11271.106,0
3373030,16:18:00,16:18:00,15061,33,11727.732,0
3373030,16:19:00,16:19:00,15062,34,12276.992,0
3373030,16:19:00,16:19:00,15063,35,12518.616,0
3373030,16:20:00,16:20:00,15064,36,12795.833,0
3373030,16:22:00,16:22:00,15065,37,13423.113,0
3373030,16:23:00,16:23:00,16143,38,13809.34,0
3373030,16:24:00,16:24:00,4721,39,14538.467,0
3373030,16:25:00,16:25:00,4357,40,14849.558,0
3373030,16:25:00,16:25:00,4358,41,15071.092,0
3373030,16:26:00,16:26:00,4360,42,15358.023,0
3373030,16:26:00,16:26:00,16198,43,15449.68,0
3373030,16:27:00,16:27:00,7420,44,15697.625,0
3373030,16:28:00,16:28:00,7421,45,16104.612,0
3373030,16:29:00,16:29:00,7422,46,16407.145,0
3373030,16:29:00,16:29:00,7423,47,16763.518,0
3373030,16:31:00,16:31:00,7424,48,17158.195,
3373031,16:47:00,16:47:00,14779,1,0,
3373031,16:49:00,16:49:00,5933,2,583.90094,0
3373031,16:51:00,16:51:00,14942,3,997.55725,
3373031,16:52:00,16:52:00,16127,4,1507.8286,0
3373031,16:52:00,16:52:00,15844,5,1748.9132,0
3373031,16:53:00,16:53:00,15845,6,2029.197,0
3373031,16:54:00,16:54:00,15846,7,2344.3032,0
3373031,16:54:00,16:54:00,15027,8,2459.3037,0
3373031,16:55:00,16:55:00,8270,9,2859.2993,0
3373031,16:57:00,16:57:00,8272,10,3677.2998,0
3373031,16:58:00,16:58:00,5424,11,4292.088,0
3373031,16:59:00,16:59:00,5425,12,4463.4185,0
3373031,16:59:00,16:59:00,5426,13,4667.057,0
3373031,17:00:00,17:00:00,5427,14,5075.3438,0
3373031,17:01:00,17:01:00,5428,15,5275.913,0
3373031,17:01:00,17:01:00,5429,16,5561.387,0
3373031,17:02:00,17:02:00,5431,17,5993.657,0
3373031,17:03:00,17:03:00,5433,18,6350.624,0
3373031,17:05:00,17:05:00,16363,19,7090.4844,0
3373031,17:06:00,17:06:00,16546,20,7488.104,0
3373031,17:06:00,17:06:00,16061,21,7746.251,0
3373031,17:07:00,17:07:00,4176,22,8025.146,0
3373031,17:09:00,17:09:00,14818,23,8602.847,
3373031,17:10:00,17:10:00,15018,24,9120.739,0
3373031,17:11:00,17:11:00,2732,25,9365.505,0
3373031,17:12:00,17:12:00,14484,26,9768.134,0
3373031,17:12:00,17:12:00,8364,27,9879.16,0
3373031,17:13:00,17:13:00,8366,28,10146.416,0
3373031,17:14:00,17:14:00,8367,29,10302.734,0
3373031,17:14:00,17:14:00,2096,30,10538.782,0
3373031,17:16:00,17:16:00,2097,31,10850.26,
3373031,17:17:00,17:17:00,15051,32,11271.106,0
3373031,17:18:00,17:18:00,15061,33,11727.732,0
3373031,17:19:00,17:19:00,15062,34,12276.992,0
3373031,17:19:00,17:19:00,15063,35,12518.616,0
3373031,17:20:00,17:20:00,15064,36,12795.833,0
3373031,17:22:00,17:22:00,15065,37,13423.113,0
3373031,17:23:00,17:23:00,16143,38,13809.34,0
3373031,17:24:00,17:24:00,4721,39,14538.467,0
3373031,17:25:00,17:25:00,4357,40,14849.558,0
3373031,17:25:00,17:25:00,4358,41,15071.092,0
3373031,17:26:00,17:26:00,4360,42,15358.023,0
3373031,17:26:00,17:26:00,16198,43,15449.68,0
3373031,17:27:00,17:27:00,7420,44,15697.625,0
3373031,17:28:00,17:28:00,7421,45,16104.612,0
3373031,17:29:00,17:29:00,7422,46,16407.145,0
3373031,17:29:00,17:29:00,7423,47,16763.518,0
3373031,17:31:00,17:31:00,7424,48,17158.195,
3373032,17:47:00,17:47:00,14779,1,0,
3373032,17:49:00,17:49:00,5933,2,583.90094,0
3373032,17:51:00,17:51:00,14942,3,997.55725,
3373032,17:52:00,17:52:00,16127,4,1507.8286,0
3373032,17:52:00,17:52:00,15844,5,1748.9132,0
3373032,17:53:00,17:53:00,15845,6,2029.197,0
3373032,17:53:00,17:53:00,15846,7,2344.3032,0
3373032,17:54:00,17:54:00,15027,8,2459.3037,0
3373032,17:55:00,17:55:00,8270,9,2859.2993,0
3373032,17:56:00,17:56:00,8272,10,3677.2998,0
3373032,17:58:00,17:58:00,5424,11,4292.088,0
3373032,17:58:00,17:58:00,5425,12,4463.4185,0
3373032,17:59:00,17:59:00,5426,13,4667.057,0
3373032,18:00:00,18:00:00,5427,14,5075.3438,0
3373032,18:00:00,18:00:00,5428,15,5275.913,0
3373032,18:01:00,18:01:00,5429,16,5561.387,0
3373032,18:02:00,18:02:00,5431,17,5993.657,0
3373032,18:02:00,18:02:00,5433,18,6350.624,0
3373032,18:04:00,18:04:00,16363,19,7090.4844,0
3373032,18:05:00,18:05:00,16546,20,7488.104,0
3373032,18:05:00,18:05:00,16061,21,7746.251,0
3373032,18:06:00,18:06:00,4176,22,8025.146,0
3373032,18:08:00,18:08:00,14818,23,8602.847,
3373032,18:09:00,18:09:00,15018,24,9120.739,0
3373032,18:10:00,18:10:00,2732,25,9365.505,0
3373032,18:11:00,18:11:00,14484,26,9768.134,0
3373032,18:11:00,18:11:00,8364,27,9879.16,0
3373032,18:12:00,18:12:00,8366,28,10146.416,0
3373032,18:13:00,18:13:00,8367,29,10302.734,0
3373032,18:13:00,18:13:00,2096,30,10538.782,0
3373032,18:15:00,18:15:00,2097,31,10850.26,
3373032,18:16:00,18:16:00,15051,32,11271.106,0
3373032,18:17:00,18:17:00,15061,33,11727.732,0
3373032,18:18:00,18:18:00,15062,34,12276.992,0
3373032,18:18:00,18:18:00,15063,35,12518.616,0
3373032,18:19:00,18:19:00,15064,36,12795.833,0
3373032,18:21:00,18:21:00,15065,37,13423.113,0
3373032,18:22:00,18:22:00,16143,38,13809.34,0
3373032,18:23:00,18:23:00,4721,39,14538.467,0
3373032,18:24:00,18:24:00,4357,40,14849.558,0
3373032,18:24:00,18:24:00,4358,41,15071.092,0
3373032,18:25:00,18:25:00,4360,42,15358.023,0
3373032,18:25:00,18:25:00,16198,43,15449.68,0
3373032,18:26:00,18:26:00,7420,44,15697.625,0
3373032,18:27:00,18:27:00,7421,45,16104.612,0
3373032,18:28:00,18:28:00,7422,46,16407.145,0
3373032,18:28:00,18:28:00,7423,47,16763.518,0
3373032,18:30:00,18:30:00,7424,48,17158.195,
3373033,18:47:00,18:47:00,14779,1,0,
3373033,18:49:00,18:49:00,5933,2,583.90094,0
3373033,18:51:00,18:51:00,14942,3,997.55725,
3373033,18:52:00,18:52:00,16127,4,1507.8286,0
3373033,18:52:00,18:52:00,15844,5,1748.9132,0
3373033,18:53:00,18:53:00,15845,6,2029.197,0
3373033,18:53:00,18:53:00,15846,7,2344.3032,0
3373033,18:54:00,18:54:00,15027,8,2459.3037,0
3373033,18:55:00,18:55:00,8270,9,2859.2993,0
3373033,18:56:00,18:56:00,8272,10,3677.2998,0
3373033,18:58:00,18:58:00,5424,11,4292.088,0
3373033,18:58:00,18:58:00,5425,12,4463.4185,0
3373033,18:59:00,18:59:00,5426,13,4667.057,0
3373033,19:00:00,19:00:00,5427,14,5075.3438,0
3373033,19:00:00,19:00:00,5428,15,5275.913,0
3373033,19:01:00,19:01:00,5429,16,5561.387,0
3373033,19:02:00,19:02:00,5431,17,5993.657,0
3373033,19:02:00,19:02:00,5433,18,6350.624,0
3373033,19:04:00,19:04:00,16363,19,7090.4844,0
3373033,19:05:00,19:05:00,16546,20,7488.104,0
3373033,19:05:00,19:05:00,16061,21,7746.251,0
3373033,19:06:00,19:06:00,4176,22,8025.146,0
3373033,19:08:00,19:08:00,14818,23,8602.847,
3373033,19:09:00,19:09:00,15018,24,9120.739,0
3373033,19:10:00,19:10:00,2732,25,9365.505,0
3373033,19:11:00,19:11:00,14484,26,9768.134,0
3373033,19:11:00,19:11:00,8364,27,9879.16,0
3373033,19:12:00,19:12:00,8366,28,10146.416,0
3373033,19:13:00,19:13:00,8367,29,10302.734,0
3373033,19:13:00,19:13:00,2096,30,10538.782,0
3373033,19:15:00,19:15:00,2097,31,10850.26,
3373033,19:16:00,19:16:00,15051,32,11271.106,0
3373033,19:17:00,19:17:00,15061,33,11727.732,0
3373033,19:18:00,19:18:00,15062,34,12276.992,0
3373033,19:18:00,19:18:00,15063,35,12518.616,0
3373033,19:19:00,19:19:00,15064,36,12795.833,0
3373033,19:21:00,19:21:00,15065,37,13423.113,0
3373033,19:22:00,19:22:00,16143,38,13809.34,0
3373033,19:23:00,19:23:00,4721,39,14538.467,0
3373033,19:24:00,19:24:00,4357,40,14849.558,0
3373033,19:24:00,19:24:00,4358,41,15071.092,0
3373033,19:25:00,19:25:00,4360,42,15358.023,0
3373033,19:25:00,19:25:00,16198,43,15449.68,0
3373033,19:26:00,19:26:00,7420,44,15697.625,0
3373033,19:27:00,19:27:00,7421,45,16104.612,0
3373033,19:28:00,19:28:00,7422,46,16407.145,0
3373033,19:28:00,19:28:00,7423,47,16763.518,0
3373033,19:30:00,19:30:00,7424,48,17158.195,
3373034,19:47:00,19:47:00,14779,1,0,
3373034,19:49:00,19:49:00,5933,2,583.90094,0
3373034,19:51:00,19:51:00,14942,3,997.55725,
3373034,19:52:00,19:52:00,16127,4,1507.8286,0
3373034,19:52:00,19:52:00,15844,5,1748.9132,0
3373034,19:53:00,19:53:00,15845,6,2029.197,0
3373034,19:53:00,19:53:00,15846,7,2344.3032,0
3373034,19:54:00,19:54:00,15027,8,2459.3037,0
3373034,19:55:00,19:55:00,8270,9,2859.2993,0
3373034,19:56:00,19:56:00,8272,10,3677.2998,0
3373034,19:58:00,19:58:00,5424,11,4292.088,0
3373034,19:58:00,19:58:00,5425,12,4463.4185,0
3373034,19:59:00,19:59:00,5426,13,4667.057,0
3373034,20:00:00,20:00:00,5427,14,5075.3438,0
3373034,20:00:00,20:00:00,5428,15,5275.913,0
3373034,20:01:00,20:01:00,5429,16,5561.387,0
3373034,20:02:00,20:02:00,5431,17,5993.657,0
3373034,20:02:00,20:02:00,5433,18,6350.624,0
3373034,20:04:00,20:04:00,16363,19,7090.4844,0
3373034,20:05:00,20:05:00,16546,20,7488.104,0
3373034,20:05:00,20:05:00,16061,21,7746.251,0
3373034,20:06:00,20:06:00,4176,22,8025.146,0
3373034,20:08:00,20:08:00,14818,23,8602.847,
3373034,20:09:00,20:09:00,15018,24,9120.739,0
3373034,20:10:00,20:10:00,2732,25,9365.505,0
3373034,20:11:00,20:11:00,14484,26,9768.134,0
3373034,20:11:00,20:11:00,8364,27,9879.16,0
3373034,20:12:00,20:12:00,8366,28,10146.416,0
3373034,20:13:00,20:13:00,8367,29,10302.734,0
3373034,20:13:00,20:13:00,2096,30,10538.782,0
3373034,20:15:00,20:15:00,2097,31,10850.26,
3373034,20:16:00,20:16:00,15051,32,11271.106,0
3373034,20:17:00,20:17:00,15061,33,11727.732,0
3373034,20:18:00,20:18:00,15062,34,12276.992,0
3373034,20:18:00,20:18:00,15063,35,12518.616,0
3373034,20:19:00,20:19:00,15064,36,12795.833,0
3373034,20:21:00,20:21:00,15065,37,13423.113,0
3373034,20:22:00,20:22:00,16143,38,13809.34,0
3373034,20:23:00,20:23:00,4721,39,14538.467,0
3373034,20:24:00,20:24:00,4357,40,14849.558,0
3373034,20:24:00,20:24:00,4358,41,15071.092,0
3373034,20:25:00,20:25:00,4360,42,15358.023,0
3373034,20:25:00,20:25:00,16198,43,15449.68,0
3373034,20:26:00,20:26:00,7420,44,15697.625,0
3373034,20:27:00,20:27:00,7421,45,16104.612,0
3373034,20:28:00,20:28:00,7422,46,16407.145,0
3373034,20:28:00,20:28:00,7423,47,16763.518,0
3373034,20:30:00,20:30:00,7424,48,17158.195,
3373035,20:47:00,20:47:00,14779,1,0,
3373035,20:49:00,20:49:00,5933,2,583.90094,0
3373035,20:51:00,20:51:00,14942,3,997.55725,
3373035,20:52:00,20:52:00,16127,4,1507.8286,0
3373035,20:52:00,20:52:00,15844,5,1748.9132,0
3373035,20:53:00,20:53:00,15845,6,2029.197,0
3373035,20:53:00,20:53:00,15846,7,2344.3032,0
3373035,20:54:00,20:54:00,15027,8,2459.3037,0
3373035,20:55:00,20:55:00,8270,9,2859.2993,0
3373035,20:56:00,20:56:00,8272,10,3677.2998,0
3373035,20:58:00,20:58:00,5424,11,4292.088,0
3373035,20:58:00,20:58:00,5425,12,4463.4185,0
3373035,20:59:00,20:59:00,5426,13,4667.057,0
3373035,21:00:00,21:00:00,5427,14,5075.3438,0
3373035,21:00:00,21:00:00,5428,15,5275.913,0
3373035,21:01:00,21:01:00,5429,16,5561.387,0
3373035,21:02:00,21:02:00,5431,17,5993.657,0
3373035,21:02:00,21:02:00,5433,18,6350.624,0
3373035,21:04:00,21:04:00,16363,19,7090.4844,0
3373035,21:05:00,21:05:00,16546,20,7488.104,0
3373035,21:05:00,21:05:00,16061,21,7746.251,0
3373035,21:06:00,21:06:00,4176,22,8025.146,0
3373035,21:08:00,21:08:00,14818,23,8602.847,
3373035,21:09:00,21:09:00,15018,24,9120.739,0
3373035,21:10:00,21:10:00,2732,25,9365.505,0
3373035,21:11:00,21:11:00,14484,26,9768.134,0
3373035,21:11:00,21:11:00,8364,27,9879.16,0
3373035,21:12:00,21:12:00,8366,28,10146.416,0
3373035,21:13:00,21:13:00,8367,29,10302.734,0
3373035,21:13:00,21:13:00,2096,30,10538.782,0
3373035,21:15:00,21:15:00,2097,31,10850.26,
3373035,21:16:00,21:16:00,15051,32,11271.106,0
3373035,21:17:00,21:17:00,15061,33,11727.732,0
3373035,21:18:00,21:18:00,15062,34,12276.992,0
3373035,21:18:00,21:18:00,15063,35,12518.616,0
3373035,21:19:00,21:19:00,15064,36,12795.833,0
3373035,21:21:00,21:21:00,15065,37,13423.113,0
3373035,21:22:00,21:22:00,16143,38,13809.34,0
3373035,21:23:00,21:23:00,4721,39,14538.467,0
3373035,21:24:00,21:24:00,4357,40,14849.558,0
3373035,21:24:00,21:24:00,4358,41,15071.092,0
3373035,21:25:00,21:25:00,4360,42,15358.023,0
3373035,21:25:00,21:25:00,16198,43,15449.68,0
3373035,21:26:00,21:26:00,7420,44,15697.625,0
3373035,21:27:00,21:27:00,7421,45,16104.612,0
3373035,21:28:00,21:28:00,7422,46,16407.145,0
3373035,21:28:00,21:28:00,7423,47,16763.518,0
3373035,21:30:00,21:30:00,7424,48,17158.195,
3373036,21:47:00,21:47:00,14779,1,0,
3373036,21:49:00,21:49:00,5933,2,583.90094,0
3373036,21:51:00,21:51:00,14942,3,997.55725,
3373036,21:52:00,21:52:00,16127,4,1507.8286,0
3373036,21:52:00,21:52:00,15844,5,1748.9132,0
3373036,21:53:00,21:53:00,15845,6,2029.197,0
3373036,21:53:00,21:53:00,15846,7,2344.3032,0
3373036,21:54:00,21:54:00,15027,8,2459.3037,0
3373036,21:55:00,21:55:00,8270,9,2859.2993,0
3373036,21:56:00,21:56:00,8272,10,3677.2998,0
3373036,21:58:00,21:58:00,5424,11,4292.088,0
3373036,21:58:00,21:58:00,5425,12,4463.4185,0
3373036,21:59:00,21:59:00,5426,13,4667.057,0
3373036,22:00:00,22:00:00,5427,14,5075.3438,0
3373036,22:00:00,22:00:00,5428,15,5275.913,0
3373036,22:01:00,22:01:00,5429,16,5561.387,0
3373036,22:02:00,22:02:00,5431,17,5993.657,0
3373036,22:02:00,22:02:00,5433,18,6350.624,0
3373036,22:04:00,22:04:00,16363,19,7090.4844,0
3373036,22:05:00,22:05:00,16546,20,7488.104,0
3373036,22:05:00,22:05:00,16061,21,7746.251,0
3373036,22:06:00,22:06:00,4176,22,8025.146,0
3373036,22:08:00,22:08:00,14818,23,8602.847,
3373036,22:09:00,22:09:00,15018,24,9120.739,0
3373036,22:10:00,22:10:00,2732,25,9365.505,0
3373036,22:11:00,22:11:00,14484,26,9768.134,0
3373036,22:11:00,22:11:00,8364,27,9879.16,0
3373036,22:12:00,22:12:00,8366,28,10146.416,0
3373036,22:13:00,22:13:00,8367,29,10302.734,0
3373036,22:13:00,22:13:00,2096,30,10538.782,0
3373036,22:15:00,22:15:00,2097,31,10850.26,
3373036,22:16:00,22:16:00,15051,32,11271.106,0
3373036,22:17:00,22:17:00,15061,33,11727.732,0
3373036,22:18:00,22:18:00,15062,34,12276.992,0
3373036,22:18:00,22:18:00,15063,35,12518.616,0
3373036,22:19:00,22:19:00,15064,36,12795.833,0
3373036,22:21:00,22:21:00,15065,37,13423.113,0
3373036,22:22:00,22:22:00,16143,38,13809.34,0
3373036,22:23:00,22:23:00,4721,39,14538.467,0
3373036,22:24:00,22:24:00,4357,40,14849.558,0
3373036,22:24:00,22:24:00,4358,41,15071.092,0
3373036,22:25:00,22:25:00,4360,42,15358.023,0
3373036,22:25:00,22:25:00,16198,43,15449.68,0
3373036,22:26:00,22:26:00,7420,44,15697.625,0
3373036,22:27:00,22:27:00,7421,45,16104.612,0
3373036,22:28:00,22:28:00,7422,46,16407.145,0
3373036,22:28:00,22:28:00,7423,47,16763.518,0
3373036,22:30:00,22:30:00,7424,48,17158.195,
3373037,22:47:00,22:47:00,14779,1,0,
3373037,22:49:00,22:49:00,5933,2,583.90094,0
3373037,22:51:00,22:51:00,14942,3,997.55725,
3373037,22:52:00,22:52:00,16127,4,1507.8286,0
3373037,22:52:00,22:52:00,15844,5,1748.9132,0
3373037,22:53:00,22:53:00,15845,6,2029.197,0
3373037,22:53:00,22:53:00,15846,7,2344.3032,0
3373037,22:54:00,22:54:00,15027,8,2459.3037,0
3373037,22:55:00,22:55:00,8270,9,2859.2993,0
3373037,22:56:00,22:56:00,8272,10,3677.2998,0
3373037,22:58:00,22:58:00,5424,11,4292.088,0
3373037,22:58:00,22:58:00,5425,12,4463.4185,0
3373037,22:59:00,22:59:00,5426,13,4667.057,0
3373037,23:00:00,23:00:00,5427,14,5075.3438,0
3373037,23:00:00,23:00:00,5428,15,5275.913,0
3373037,23:01:00,23:01:00,5429,16,5561.387,0
3373037,23:02:00,23:02:00,5431,17,5993.657,0
3373037,23:02:00,23:02:00,5433,18,6350.624,0
3373037,23:04:00,23:04:00,16363,19,7090.4844,0
3373037,23:05:00,23:05:00,16546,20,7488.104,0
3373037,23:05:00,23:05:00,16061,21,7746.251,0
3373037,23:06:00,23:06:00,4176,22,8025.146,0
3373037,23:08:00,23:08:00,14818,23,8602.847,
3373037,23:09:00,23:09:00,15018,24,9120.739,0
3373037,23:10:00,23:10:00,2732,25,9365.505,0
3373037,23:11:00,23:11:00,14484,26,9768.134,0
3373037,23:11:00,23:11:00,8364,27,9879.16,0
3373037,23:12:00,23:12:00,8366,28,10146.416,0
3373037,23:13:00,23:13:00,8367,29,10302.734,0
3373037,23:13:00,23:13:00,2096,30,10538.782,0
3373037,23:15:00,23:15:00,2097,31,10850.26,
3373037,23:16:00,23:16:00,15051,32,11271.106,0
3373037,23:17:00,23:17:00,15061,33,11727.732,0
3373037,23:18:00,23:18:00,15062,34,12276.992,0
3373037,23:18:00,23:18:00,15063,35,12518.616,0
3373037,23:19:00,23:19:00,15064,36,12795.833,0
3373037,23:21:00,23:21:00,15065,37,13423.113,0
3373037,23:22:00,23:22:00,16143,38,13809.34,0
3373037,23:23:00,23:23:00,4721,39,14538.467,0
3373037,23:24:00,23:24:00,4357,40,14849.558,0
3373037,23:24:00,23:24:00,4358,41,15071.092,0
3373037,23:25:00,23:25:00,4360,42,15358.023,0
3373037,23:25:00,23:25:00,16198,43,15449.68,0
3373037,23:26:00,23:26:00,7420,44,15697.625,0
3373037,23:27:00,23:27:00,7421,45,16104.612,0
3373037,23:28:00,23:28:00,7422,46,16407.145,0
3373037,23:28:00,23:28:00,7423,47,16763.518,0
3373037,23:30:00,23:30:00,7424,48,17158.195,
3373038,05:47:00,05:47:00,14779,1,0,
3373038,05:49:00,05:49:00,5933,2,583.90094,0
3373038,05:51:00,05:51:00,14942,3,997.55725,
3373038,05:52:00,05:52:00,16127,4,1507.8286,0
3373038,05:52:00,05:52:00,15844,5,1748.9132,0
3373038,05:53:00,05:53:00,15845,6,2029.197,0
3373038,05:54:00,05:54:00,15846,7,2344.3032,0
3373038,05:54:00,05:54:00,15027,8,2459.3037,0
3373038,05:55:00,05:55:00,8270,9,2859.2993,0
3373038,05:57:00,05:57:00,8272,10,3677.2998,0
3373038,05:58:00,05:58:00,5424,11,4292.088,0
3373038,05:59:00,05:59:00,5425,12,4463.4185,0
3373038,05:59:00,05:59:00,5426,13,4667.057,0
3373038,06:00:00,06:00:00,5427,14,5075.3438,0
3373038,06:01:00,06:01:00,5428,15,5275.913,0
3373038,06:01:00,06:01:00,5429,16,5561.387,0
3373038,06:02:00,06:02:00,5431,17,5993.657,0
3373038,06:03:00,06:03:00,5433,18,6350.624,0
3373038,06:05:00,06:05:00,16363,19,7090.4844,0
3373038,06:06:00,06:06:00,16546,20,7488.104,0
3373038,06:06:00,06:06:00,16061,21,7746.251,0
3373038,06:07:00,06:07:00,4176,22,8025.146,0
3373038,06:09:00,06:09:00,14818,23,8602.847,
3373038,06:10:00,06:10:00,15018,24,9120.739,0
3373038,06:11:00,06:11:00,2732,25,9365.505,0
3373038,06:12:00,06:12:00,14484,26,9768.134,0
3373038,06:12:00,06:12:00,8364,27,9879.16,0
3373038,06:13:00,06:13:00,8366,28,10146.416,0
3373038,06:14:00,06:14:00,8367,29,10302.734,0
3373038,06:14:00,06:14:00,2096,30,10538.782,0
3373038,06:16:00,06:16:00,2097,31,10850.26,
3373038,06:17:00,06:17:00,15051,32,11271.106,0
3373038,06:18:00,06:18:00,15061,33,11727.732,0
3373038,06:19:00,06:19:00,15062,34,12276.992,0
3373038,06:19:00,06:19:00,15063,35,12518.616,0
3373038,06:20:00,06:20:00,15064,36,12795.833,0
3373038,06:22:00,06:22:00,15065,37,13423.113,0
3373038,06:23:00,06:23:00,16143,38,13809.34,0
3373038,06:24:00,06:24:00,4721,39,14538.467,0
3373038,06:25:00,06:25:00,4357,40,14849.558,0
3373038,06:25:00,06:25:00,4358,41,15071.092,0
3373038,06:26:00,06:26:00,4360,42,15358.023,0
3373038,06:26:00,06:26:00,16198,43,15449.68,0
3373038,06:27:00,06:27:00,7420,44,15697.625,0
3373038,06:28:00,06:28:00,7421,45,16104.612,0
3373038,06:29:00,06:29:00,7422,46,16407.145,0
3373038,06:29:00,06:29:00,7423,47,16763.518,0
3373038,06:31:00,06:31:00,7424,48,17158.195,
3373039,06:47:00,06:47:00,14779,1,0,
3373039,06:49:00,06:49:00,5933,2,583.90094,0
3373039,06:51:00,06:51:00,14942,3,997.55725,
3373039,06:52:00,06:52:00,16127,4,1507.8286,0
3373039,06:52:00,06:52:00,15844,5,1748.9132,0
3373039,06:53:00,06:53:00,15845,6,2029.197,0
3373039,06:54:00,06:54:00,15846,7,2344.3032,0
3373039,06:54:00,06:54:00,15027,8,2459.3037,0
3373039,06:55:00,06:55:00,8270,9,2859.2993,0
3373039,06:57:00,06:57:00,8272,10,3677.2998,0
3373039,06:58:00,06:58:00,5424,11,4292.088,0
3373039,06:59:00,06:59:00,5425,12,4463.4185,0
3373039,06:59:00,06:59:00,5426,13,4667.057,0
3373039,07:00:00,07:00:00,5427,14,5075.3438,0
3373039,07:01:00,07:01:00,5428,15,5275.913,0
3373039,07:01:00,07:01:00,5429,16,5561.387,0
3373039,07:02:00,07:02:00,5431,17,5993.657,0
3373039,07:03:00,07:03:00,5433,18,6350.624,0
3373039,07:05:00,07:05:00,16363,19,7090.4844,0
3373039,07:06:00,07:06:00,16546,20,7488.104,0
3373039,07:06:00,07:06:00,16061,21,7746.251,0
3373039,07:07:00,07:07:00,4176,22,8025.146,0
3373039,07:09:00,07:09:00,14818,23,8602.847,
3373039,07:10:00,07:10:00,15018,24,9120.739,0
3373039,07:11:00,07:11:00,2732,25,9365.505,0
3373039,07:12:00,07:12:00,14484,26,9768.134,0
3373039,07:12:00,07:12:00,8364,27,9879.16,0
3373039,07:13:00,07:13:00,8366,28,10146.416,0
3373039,07:14:00,07:14:00,8367,29,10302.734,0
3373039,07:14:00,07:14:00,2096,30,10538.782,0
3373039,07:16:00,07:16:00,2097,31,10850.26,
3373039,07:17:00,07:17:00,15051,32,11271.106,0
3373039,07:18:00,07:18:00,15061,33,11727.732,0
3373039,07:19:00,07:19:00,15062,34,12276.992,0
3373039,07:19:00,07:19:00,15063,35,12518.616,0
3373039,07:20:00,07:20:00,15064,36,12795.833,0
3373039,07:22:00,07:22:00,15065,37,13423.113,0
3373039,07:23:00,07:23:00,16143,38,13809.34,0
3373039,07:24:00,07:24:00,4721,39,14538.467,0
3373039,07:25:00,07:25:00,4357,40,14849.558,0
3373039,07:25:00,07:25:00,4358,41,15071.092,0
3373039,07:26:00,07:26:00,4360,42,15358.023,0
3373039,07:26:00,07:26:00,16198,43,15449.68,0
3373039,07:27:00,07:27:00,7420,44,15697.625,0
3373039,07:28:00,07:28:00,7421,45,16104.612,0
3373039,07:29:00,07:29:00,7422,46,16407.145,0
3373039,07:29:00,07:29:00,7423,47,16763.518,0
3373039,07:31:00,07:31:00,7424,48,17158.195,
3373040,07:47:00,07:47:00,14779,1,0,
3373040,07:49:00,07:49:00,5933,2,583.90094,0
3373040,07:51:00,07:51:00,14942,3,997.55725,
3373040,07:52:00,07:52:00,16127,4,1507.8286,0
3373040,07:52:00,07:52:00,15844,5,1748.9132,0
3373040,07:53:00,07:53:00,15845,6,2029.197,0
3373040,07:54:00,07:54:00,15846,7,2344.3032,0
3373040,07:54:00,07:54:00,15027,8,2459.3037,0
3373040,07:55:00,07:55:00,8270,9,2859.2993,0
3373040,07:57:00,07:57:00,8272,10,3677.2998,0
3373040,07:58:00,07:58:00,5424,11,4292.088,0
3373040,07:59:00,07:59:00,5425,12,4463.4185,0
3373040,07:59:00,07:59:00,5426,13,4667.057,0
3373040,08:00:00,08:00:00,5427,14,5075.3438,0
3373040,08:01:00,08:01:00,5428,15,5275.913,0
3373040,08:01:00,08:01:00,5429,16,5561.387,0
3373040,08:02:00,08:02:00,5431,17,5993.657,0
3373040,08:03:00,08:03:00,5433,18,6350.624,0
3373040,08:05:00,08:05:00,16363,19,7090.4844,0
3373040,08:06:00,08:06:00,16546,20,7488.104,0
3373040,08:06:00,08:06:00,16061,21,7746.251,0
3373040,08:07:00,08:07:00,4176,22,8025.146,0
3373040,08:09:00,08:09:00,14818,23,8602.847,
3373040,08:10:00,08:10:00,15018,24,9120.739,0
3373040,08:11:00,08:11:00,2732,25,9365.505,0
3373040,08:12:00,08:12:00,14484,26,9768.134,0
3373040,08:12:00,08:12:00,8364,27,9879.16,0
3373040,08:13:00,08:13:00,8366,28,10146.416,0
3373040,08:14:00,08:14:00,8367,29,10302.734,0
3373040,08:14:00,08:14:00,2096,30,10538.782,0
3373040,08:16:00,08:16:00,2097,31,10850.26,
3373040,08:17:00,08:17:00,15051,32,11271.106,0
3373040,08:18:00,08:18:00,15061,33,11727.732,0
3373040,08:19:00,08:19:00,15062,34,12276.992,0
3373040,08:19:00,08:19:00,15063,35,12518.616,0
3373040,08:20:00,08:20:00,15064,36,12795.833,0
3373040,08:22:00,08:22:00,15065,37,13423.113,0
3373040,08:23:00,08:23:00,16143,38,13809.34,0
3373040,08:24:00,08:24:00,4721,39,14538.467,0
3373040,08:25:00,08:25:00,4357,40,14849.558,0
3373040,08:25:00,08:25:00,4358,41,15071.092,0
3373040,08:26:00,08:26:00,4360,42,15358.023,0
3373040,08:26:00,08:26:00,16198,43,15449.68,0
3373040,08:27:00,08:27:00,7420,44,15697.625,0
3373040,08:28:00,08:28:00,7421,45,16104.612,0
3373040,08:29:00,08:29:00,7422,46,16407.145,0
3373040,08:29:00,08:29:00,7423,47,16763.518,0
3373040,08:31:00,08:31:00,7424,48,17158.195,
3373041,08:47:00,08:47:00,14779,1,0,
3373041,08:49:00,08:49:00,5933,2,583.90094,0
3373041,08:51:00,08:51:00,14942,3,997.55725,
3373041,08:52:00,08:52:00,16127,4,1507.8286,0
3373041,08:52:00,08:52:00,15844,5,1748.9132,0
3373041,08:53:00,08:53:00,15845,6,2029.197,0
3373041,08:54:00,08:54:00,15846,7,2344.3032,0
3373041,08:54:00,08:54:00,15027,8,2459.3037,0
3373041,08:55:00,08:55:00,8270,9,2859.2993,0
3373041,08:57:00,08:57:00,8272,10,3677.2998,0
3373041,08:58:00,08:58:00,5424,11,4292.088,0
3373041,08:59:00,08:59:00,5425,12,4463.4185,0
3373041,08:59:00,08:59:00,5426,13,4667.057,0
3373041,09:00:00,09:00:00,5427,14,5075.3438,0
3373041,09:01:00,09:01:00,5428,15,5275.913,0
3373041,09:01:00,09:01:00,5429,16,5561.387,0
3373041,09:02:00,09:02:00,5431,17,5993.657,0
3373041,09:03:00,09:03:00,5433,18,6350.624,0
3373041,09:05:00,09:05:00,16363,19,7090.4844,0
3373041,09:06:00,09:06:00,16546,20,7488.104,0
3373041,09:06:00,09:06:00,16061,21,7746.251,0
3373041,09:07:00,09:07:00,4176,22,8025.146,0
3373041,09:09:00,09:09:00,14818,23,8602.847,
3373041,09:10:00,09:10:00,15018,24,9120.739,0
3373041,09:11:00,09:11:00,2732,25,9365.505,0
3373041,09:12:00,09:12:00,14484,26,9768.134,0
3373041,09:12:00,09:12:00,8364,27,9879.16,0
3373041,09:13:00,09:13:00,8366,28,10146.416,0
3373041,09:14:00,09:14:00,8367,29,10302.734,0
3373041,09:14:00,09:14:00,2096,30,10538.782,0
3373041,09:16:00,09:16:00,2097,31,10850.26,
3373041,09:17:00,09:17:00,15051,32,11271.106,0
3373041,09:18:00,09:18:00,15061,33,11727.732,0
3373041,09:19:00,09:19:00,15062,34,12276.992,0
3373041,09:19:00,09:19:00,15063,35,12518.616,0
3373041,09:20:00,09:20:00,15064,36,12795.833,0
3373041,09:22:00,09:22:00,15065,37,13423.113,0
3373041,09:23:00,09:23:00,16143,38,13809.34,0
3373041,09:24:00,09:24:00,4721,39,14538.467,0
3373041,09:25:00,09:25:00,4357,40,14849.558,0
3373041,09:25:00,09:25:00,4358,41,15071.092,0
3373041,09:26:00,09:26:00,4360,42,15358.023,0
3373041,09:26:00,09:26:00,16198,43,15449.68,0
3373041,09:27:00,09:27:00,7420,44,15697.625,0
3373041,09:28:00,09:28:00,7421,45,16104.612,0
3373041,09:29:00,09:29:00,7422,46,16407.145,0
3373041,09:29:00,09:29:00,7423,47,16763.518,0
3373041,09:31:00,09:31:00,7424,48,17158.195,
3373042,09:47:00,09:47:00,14779,1,0,
3373042,09:49:00,09:49:00,5933,2,583.90094,0
3373042,09:51:00,09:51:00,14942,3,997.55725,
3373042,09:52:00,09:52:00,16127,4,1507.8286,0
3373042,09:52:00,09:52:00,15844,5,1748.9132,0
3373042,09:53:00,09:53:00,15845,6,2029.197,0
3373042,09:54:00,09:54:00,15846,7,2344.3032,0
3373042,09:54:00,09:54:00,15027,8,2459.3037,0
3373042,09:55:00,09:55:00,8270,9,2859.2993,0
3373042,09:57:00,09:57:00,8272,10,3677.2998,0
3373042,09:58:00,09:58:00,5424,11,4292.088,0
3373042,09:59:00,09:59:00,5425,12,4463.4185,0
3373042,09:59:00,09:59:00,5426,13,4667.057,0
3373042,10:00:00,10:00:00,5427,14,5075.3438,0
3373042,10:01:00,10:01:00,5428,15,5275.913,0
3373042,10:01:00,10:01:00,5429,16,5561.387,0
3373042,10:02:00,10:02:00,5431,17,5993.657,0
3373042,10:03:00,10:03:00,5433,18,6350.624,0
3373042,10:05:00,10:05:00,16363,19,7090.4844,0
3373042,10:06:00,10:06:00,16546,20,7488.104,0
3373042,10:06:00,10:06:00,16061,21,7746.251,0
3373042,10:07:00,10:07:00,4176,22,8025.146,0
3373042,10:09:00,10:09:00,14818,23,8602.847,
3373042,10:10:00,10:10:00,15018,24,9120.739,0
3373042,10:11:00,10:11:00,2732,25,9365.505,0
3373042,10:12:00,10:12:00,14484,26,9768.134,0
3373042,10:12:00,10:12:00,8364,27,9879.16,0
3373042,10:13:00,10:13:00,8366,28,10146.416,0
3373042,10:14:00,10:14:00,8367,29,10302.734,0
3373042,10:14:00,10:14:00,2096,30,10538.782,0
3373042,10:16:00,10:16:00,2097,31,10850.26,
3373042,10:17:00,10:17:00,15051,32,11271.106,0
3373042,10:18:00,10:18:00,15061,33,11727.732,0
3373042,10:19:00,10:19:00,15062,34,12276.992,0
3373042,10:19:00,10:19:00,15063,35,12518.616,0
3373042,10:20:00,10:20:00,15064,36,12795.833,0
3373042,10:22:00,10:22:00,15065,37,13423.113,0
3373042,10:23:00,10:23:00,16143,38,13809.34,0
3373042,10:24:00,10:24:00,4721,39,14538.467,0
3373042,10:25:00,10:25:00,4357,40,14849.558,0
3373042,10:25:00,10:25:00,4358,41,15071.092,0
3373042,10:26:00,10:26:00,4360,42,15358.023,0
3373042,10:26:00,10:26:00,16198,43,15449.68,0
3373042,10:27:00,10:27:00,7420,44,15697.625,0
3373042,10:28:00,10:28:00,7421,45,16104.612,0
3373042,10:29:00,10:29:00,7422,46,16407.145,0
3373042,10:29:00,10:29:00,7423,47,16763.518,0
3373042,10:31:00,10:31:00,7424,48,17158.195,
3373043,10:47:00,10:47:00,14779,1,0,
3373043,10:49:00,10:49:00,5933,2,583.90094,0
3373043,10:51:00,10:51:00,14942,3,997.55725,
3373043,10:52:00,10:52:00,16127,4,1507.8286,0
3373043,10:52:00,10:52:00,15844,5,1748.9132,0
3373043,10:53:00,10:53:00,15845,6,2029.197,0
3373043,10:54:00,10:54:00,15846,7,2344.3032,0
3373043,10:54:00,10:54:00,15027,8,2459.3037,0
3373043,10:55:00,10:55:00,8270,9,2859.2993,0
3373043,10:57:00,10:57:00,8272,10,3677.2998,0
3373043,10:58:00,10:58:00,5424,11,4292.088,0
3373043,10:59:00,10:59:00,5425,12,4463.4185,0
3373043,10:59:00,10:59:00,5426,13,4667.057,0
3373043,11:00:00,11:00:00,5427,14,5075.3438,0
3373043,11:01:00,11:01:00,5428,15,5275.913,0
3373043,11:01:00,11:01:00,5429,16,5561.387,0
3373043,11:02:00,11:02:00,5431,17,5993.657,0
3373043,11:03:00,11:03:00,5433,18,6350.624,0
3373043,11:05:00,11:05:00,16363,19,7090.4844,0
3373043,11:06:00,11:06:00,16546,20,7488.104,0
3373043,11:06:00,11:06:00,16061,21,7746.251,0
3373043,11:07:00,11:07:00,4176,22,8025.146,0
3373043,11:09:00,11:09:00,14818,23,8602.847,
3373043,11:10:00,11:10:00,15018,24,9120.739,0
3373043,11:11:00,11:11:00,2732,25,9365.505,0
3373043,11:12:00,11:12:00,14484,26,9768.134,0
3373043,11:12:00,11:12:00,8364,27,9879.16,0
3373043,11:13:00,11:13:00,8366,28,10146.416,0
3373043,11:14:00,11:14:00,8367,29,10302.734,0
3373043,11:14:00,11:14:00,2096,30,10538.782,0
3373043,11:16:00,11:16:00,2097,31,10850.26,
3373043,11:17:00,11:17:00,15051,32,11271.106,0
3373043,11:18:00,11:18:00,15061,33,11727.732,0
3373043,11:19:00,11:19:00,15062,34,12276.992,0
3373043,11:19:00,11:19:00,15063,35,12518.616,0
3373043,11:20:00,11:20:00,15064,36,12795.833,0
3373043,11:22:00,11:22:00,15065,37,13423.113,0
3373043,11:23:00,11:23:00,16143,38,13809.34,0
3373043,11:24:00,11:24:00,4721,39,14538.467,0
3373043,11:25:00,11:25:00,4357,40,14849.558,0
3373043,11:25:00,11:25:00,4358,41,15071.092,0
3373043,11:26:00,11:26:00,4360,42,15358.023,0
3373043,11:26:00,11:26:00,16198,43,15449.68,0
3373043,11:27:00,11:27:00,7420,44,15697.625,0
3373043,11:28:00,11:28:00,7421,45,16104.612,0
3373043,11:29:00,11:29:00,7422,46,16407.145,0
3373043,11:29:00,11:29:00,7423,47,16763.518,0
3373043,11:31:00,11:31:00,7424,48,17158.195,
3373044,11:47:00,11:47:00,14779,1,0,
3373044,11:49:00,11:49:00,5933,2,583.90094,0
3373044,11:51:00,11:51:00,14942,3,997.55725,
3373044,11:52:00,11:52:00,16127,4,1507.8286,0
3373044,11:52:00,11:52:00,15844,5,1748.9132,0
3373044,11:53:00,11:53:00,15845,6,2029.197,0
3373044,11:54:00,11:54:00,15846,7,2344.3032,0
3373044,11:54:00,11:54:00,15027,8,2459.3037,0
3373044,11:55:00,11:55:00,8270,9,2859.2993,0
3373044,11:57:00,11:57:00,8272,10,3677.2998,0
3373044,11:58:00,11:58:00,5424,11,4292.088,0
3373044,11:59:00,11:59:00,5425,12,4463.4185,0
3373044,11:59:00,11:59:00,5426,13,4667.057,0
3373044,12:00:00,12:00:00,5427,14,5075.3438,0
3373044,12:01:00,12:01:00,5428,15,5275.913,0
3373044,12:01:00,12:01:00,5429,16,5561.387,0
3373044,12:02:00,12:02:00,5431,17,5993.657,0
3373044,12:03:00,12:03:00,5433,18,6350.624,0
3373044,12:05:00,12:05:00,16363,19,7090.4844,0
3373044,12:06:00,12:06:00,16546,20,7488.104,0
3373044,12:06:00,12:06:00,16061,21,7746.251,0
3373044,12:07:00,12:07:00,4176,22,8025.146,0
3373044,12:09:00,12:09:00,14818,23,8602.847,
3373044,12:10:00,12:10:00,15018,24,9120.739,0
3373044,12:11:00,12:11:00,2732,25,9365.505,0
3373044,12:12:00,12:12:00,14484,26,9768.134,0
3373044,12:12:00,12:12:00,8364,27,9879.16,0
3373044,12:13:00,12:13:00,8366,28,10146.416,0
3373044,12:14:00,12:14:00,8367,29,10302.734,0
3373044,12:14:00,12:14:00,2096,30,10538.782,0
3373044,12:16:00,12:16:00,2097,31,10850.26,
3373044,12:17:00,12:17:00,15051,32,11271.106,0
3373044,12:18:00,12:18:00,15061,33,11727.732,0
3373044,12:19:00,12:19:00,15062,34,12276.992,0
3373044,12:19:00,12:19:00,15063,35,12518.616,0
3373044,12:20:00,12:20:00,15064,36,12795.833,0
3373044,12:22:00,12:22:00,15065,37,13423.113,0
3373044,12:23:00,12:23:00,16143,38,13809.34,0
3373044,12:24:00,12:24:00,4721,39,14538.467,0
3373044,12:25:00,12:25:00,4357,40,14849.558,0
3373044,12:25:00,12:25:00,4358,41,15071.092,0
3373044,12:26:00,12:26:00,4360,42,15358.023,0
3373044,12:26:00,12:26:00,16198,43,15449.68,0
3373044,12:27:00,12:27:00,7420,44,15697.625,0
3373044,12:28:00,12:28:00,7421,45,16104.612,0
3373044,12:29:00,12:29:00,7422,46,16407.145,0
3373044,12:29:00,12:29:00,7423,47,16763.518,0
3373044,12:31:00,12:31:00,7424,48,17158.195,
3373045,12:47:00,12:47:00,14779,1,0,
3373045,12:49:00,12:49:00,5933,2,583.90094,0
3373045,12:51:00,12:51:00,14942,3,997.55725,
3373045,12:52:00,12:52:00,16127,4,1507.8286,0
3373045,12:52:00,12:52:00,15844,5,1748.9132,0
3373045,12:53:00,12:53:00,15845,6,2029.197,0
3373045,12:54:00,12:54:00,15846,7,2344.3032,0
3373045,12:54:00,12:54:00,15027,8,2459.3037,0
3373045,12:55:00,12:55:00,8270,9,2859.2993,0
3373045,12:57:00,12:57:00,8272,10,3677.2998,0
3373045,12:58:00,12:58:00,5424,11,4292.088,0
3373045,12:59:00,12:59:00,5425,12,4463.4185,0
3373045,12:59:00,12:59:00,5426,13,4667.057,0
3373045,13:00:00,13:00:00,5427,14,5075.3438,0
3373045,13:01:00,13:01:00,5428,15,5275.913,0
3373045,13:01:00,13:01:00,5429,16,5561.387,0
3373045,13:02:00,13:02:00,5431,17,5993.657,0
3373045,13:03:00,13:03:00,5433,18,6350.624,0
3373045,13:05:00,13:05:00,16363,19,7090.4844,0
3373045,13:06:00,13:06:00,16546,20,7488.104,0
3373045,13:06:00,13:06:00,16061,21,7746.251,0
3373045,13:07:00,13:07:00,4176,22,8025.146,0
3373045,13:09:00,13:09:00,14818,23,8602.847,
3373045,13:10:00,13:10:00,15018,24,9120.739,0
3373045,13:11:00,13:11:00,2732,25,9365.505,0
3373045,13:12:00,13:12:00,14484,26,9768.134,0
3373045,13:12:00,13:12:00,8364,27,9879.16,0
3373045,13:13:00,13:13:00,8366,28,10146.416,0
3373045,13:14:00,13:14:00,8367,29,10302.734,0
3373045,13:14:00,13:14:00,2096,30,10538.782,0
3373045,13:16:00,13:16:00,2097,31,10850.26,
3373045,13:17:00,13:17:00,15051,32,11271.106,0
3373045,13:18:00,13:18:00,15061,33,11727.732,0
3373045,13:19:00,13:19:00,15062,34,12276.992,0
3373045,13:19:00,13:19:00,15063,35,12518.616,0
3373045,13:20:00,13:20:00,15064,36,12795.833,0
3373045,13:22:00,13:22:00,15065,37,13423.113,0
3373045,13:23:00,13:23:00,16143,38,13809.34,0
3373045,13:24:00,13:24:00,4721,39,14538.467,0
3373045,13:25:00,13:25:00,4357,40,14849.558,0
3373045,13:25:00,13:25:00,4358,41,15071.092,0
3373045,13:26:00,13:26:00,4360,42,15358.023,0
3373045,13:26:00,13:26:00,16198,43,15449.68,0
3373045,13:27:00,13:27:00,7420,44,15697.625,0
3373045,13:28:00,13:28:00,7421,45,16104.612,0
3373045,13:29:00,13:29:00,7422,46,16407.145,0
3373045,13:29:00,13:29:00,7423,47,16763.518,0
3373045,13:31:00,13:31:00,7424,48,17158.195,
3373046,13:47:00,13:47:00,14779,1,0,
3373046,13:49:00,13:49:00,5933,2,583.90094,0
3373046,13:51:00,13:51:00,14942,3,997.55725,
3373046,13:52:00,13:52:00,16127,4,1507.8286,0
3373046,13:52:00,13:52:00,15844,5,1748.9132,0
3373046,13:53:00,13:53:00,15845,6,2029.197,0
3373046,13:54:00,13:54:00,15846,7,2344.3032,0
3373046,13:54:00,13:54:00,15027,8,2459.3037,0
3373046,13:55:00,13:55:00,8270,9,2859.2993,0
3373046,13:57:00,13:57:00,8272,10,3677.2998,0
3373046,13:58:00,13:58:00,5424,11,4292.088,0
3373046,13:59:00,13:59:00,5425,12,4463.4185,0
3373046,13:59:00,13:59:00,5426,13,4667.057,0
3373046,14:00:00,14:00:00,5427,14,5075.3438,0
3373046,14:01:00,14:01:00,5428,15,5275.913,0
3373046,14:01:00,14:01:00,5429,16,5561.387,0
3373046,14:02:00,14:02:00,5431,17,5993.657,0
3373046,14:03:00,14:03:00,5433,18,6350.624,0
3373046,14:05:00,14:05:00,16363,19,7090.4844,0
3373046,14:06:00,14:06:00,16546,20,7488.104,0
3373046,14:06:00,14:06:00,16061,21,7746.251,0
3373046,14:07:00,14:07:00,4176,22,8025.146,0
3373046,14:09:00,14:09:00,14818,23,8602.847,
3373046,14:10:00,14:10:00,15018,24,9120.739,0
3373046,14:11:00,14:11:00,2732,25,9365.505,0
3373046,14:12:00,14:12:00,14484,26,9768.134,0
3373046,14:12:00,14:12:00,8364,27,9879.16,0
3373046,14:13:00,14:13:00,8366,28,10146.416,0
3373046,14:14:00,14:14:00,8367,29,10302.734,0
3373046,14:14:00,14:14:00,2096,30,10538.782,0
3373046,14:16:00,14:16:00,2097,31,10850.26,
3373046,14:17:00,14:17:00,15051,32,11271.106,0
3373046,14:18:00,14:18:00,15061,33,11727.732,0
3373046,14:19:00,14:19:00,15062,34,12276.992,0
3373046,14:19:00,14:19:00,15063,35,12518.616,0
3373046,14:20:00,14:20:00,15064,36,12795.833,0
3373046,14:22:00,14:22:00,15065,37,13423.113,0
3373046,14:23:00,14:23:00,16143,38,13809.34,0
3373046,14:24:00,14:24:00,4721,39,14538.467,0
3373046,14:25:00,14:25:00,4357,40,14849.558,0
3373046,14:25:00,14:25:00,4358,41,15071.092,0
3373046,14:26:00,14:26:00,4360,42,15358.023,0
3373046,14:26:00,14:26:00,16198,43,15449.68,0
3373046,14:27:00,14:27:00,7420,44,15697.625,0
3373046,14:28:00,14:28:00,7421,45,16104.612,0
3373046,14:29:00,14:29:00,7422,46,16407.145,0
3373046,14:29:00,14:29:00,7423,47,16763.518,0
3373046,14:31:00,14:31:00,7424,48,17158.195,
3373068,24:07:00,24:07:00,14818,23,0,
3373068,24:08:00,24:08:00,15018,24,520.0123,0
3373068,24:09:00,24:09:00,2732,25,764.77814,0
3373068,24:10:00,24:10:00,14484,26,1167.4064,0
3373068,24:10:00,24:10:00,8364,27,1278.4325,0
3373068,24:11:00,24:11:00,8366,28,1545.6888,0
3373068,24:12:00,24:12:00,8367,29,1702.0067,0
3373068,24:12:00,24:12:00,2096,30,1938.0554,0
3373068,24:14:00,24:14:00,2097,31,2249.5325,
3373068,24:14:00,24:14:00,15051,32,2670.3796,0
3373068,24:15:00,24:15:00,15061,33,3127.0056,0
3373068,24:17:00,24:17:00,15062,34,3676.2651,0
3373068,24:17:00,24:17:00,15063,35,3917.8887,0
3373068,24:18:00,24:18:00,15064,36,4195.106,0
3373068,24:19:00,24:19:00,15065,37,4822.3857,0
3373068,24:20:00,24:20:00,16143,38,5208.6123,0
3373068,24:22:00,24:22:00,4721,39,5937.7397,0
3373068,24:22:00,24:22:00,4357,40,6248.8306,0
3373068,24:23:00,24:23:00,4358,41,6470.3647,0
3373068,24:23:00,24:23:00,4360,42,6757.2964,0
3373068,24:24:00,24:24:00,16198,43,6848.9526,0
3373068,24:24:00,24:24:00,7420,44,7096.898,0
3373068,24:25:00,24:25:00,7421,45,7503.8857,0
3373068,24:26:00,24:26:00,7422,46,7806.417,0
3373068,24:27:00,24:27:00,7423,47,8162.7905,0
3373068,24:28:00,24:28:00,7424,48,8557.468,
3373069,05:10:00,05:10:00,14818,23,0,
3373069,05:11:00,05:11:00,15018,24,520.0123,0
3373069,05:12:00,05:12:00,2732,25,764.77814,0
3373069,05:13:00,05:13:00,14484,26,1167.4064,0
3373069,05:13:00,05:13:00,8364,27,1278.4325,0
3373069,05:14:00,05:14:00,8366,28,1545.6888,0
3373069,05:15:00,05:15:00,8367,29,1702.0067,0
3373069,05:15:00,05:15:00,2096,30,1938.0554,0
3373069,05:17:00,05:17:00,2097,31,2249.5325,
3373069,05:17:00,05:17:00,15051,32,2670.3796,0
3373069,05:18:00,05:18:00,15061,33,3127.0056,0
3373069,05:20:00,05:20:00,15062,34,3676.2651,0
3373069,05:20:00,05:20:00,15063,35,3917.8887,0
3373069,05:21:00,05:21:00,15064,36,4195.106,0
3373069,05:22:00,05:22:00,15065,37,4822.3857,0
3373069,05:23:00,05:23:00,16143,38,5208.6123,0
3373069,05:25:00,05:25:00,4721,39,5937.7397,0
3373069,05:25:00,05:25:00,4357,40,6248.8306,0
3373069,05:26:00,05:26:00,4358,41,6470.3647,0
3373069,05:26:00,05:26:00,4360,42,6757.2964,0
3373069,05:27:00,05:27:00,16198,43,6848.9526,0
3373069,05:27:00,05:27:00,7420,44,7096.898,0
3373069,05:28:00,05:28:00,7421,45,7503.8857,0
3373069,05:29:00,05:29:00,7422,46,7806.417,0
3373069,05:30:00,05:30:00,7423,47,8162.7905,0
3373069,05:31:00,05:31:00,7424,48,8557.468,
3373070,14:47:00,14:47:00,14779,1,0,
3373070,14:49:00,14:49:00,5933,2,583.90094,0
3373070,14:51:00,14:51:00,14942,3,997.55725,
3373070,14:52:00,14:52:00,16127,4,1507.8286,0
3373070,14:52:00,14:52:00,15844,5,1748.9132,0
3373070,14:53:00,14:53:00,15845,6,2029.197,0
3373070,14:54:00,14:54:00,15846,7,2344.3032,0
3373070,14:54:00,14:54:00,15027,8,2459.3037,0
3373070,14:55:00,14:55:00,8270,9,2859.2993,0
3373070,14:57:00,14:57:00,8272,10,3677.2998,0
3373070,14:58:00,14:58:00,5424,11,4292.088,0
3373070,14:59:00,14:59:00,5425,12,4463.4185,0
3373070,14:59:00,14:59:00,5426,13,4667.057,0
3373070,15:00:00,15:00:00,5427,14,5075.3438,0
3373070,15:01:00,15:01:00,5428,15,5275.913,0
3373070,15:01:00,15:01:00,5429,16,5561.387,0
3373070,15:02:00,15:02:00,5431,17,5993.657,0
3373070,15:03:00,15:03:00,5433,18,6350.624,0
3373070,15:05:00,15:05:00,16363,19,7090.4844,0
3373070,15:06:00,15:06:00,16546,20,7488.104,0
3373070,15:06:00,15:06:00,16061,21,7746.251,0
3373070,15:07:00,15:07:00,4176,22,8025.146,0
3373070,15:09:00,15:09:00,14818,23,8602.847,
3373070,15:10:00,15:10:00,15018,24,9120.739,0
3373070,15:11:00,15:11:00,2732,25,9365.505,0
3373070,15:12:00,15:12:00,14484,26,9768.134,0
3373070,15:12:00,15:12:00,8364,27,9879.16,0
3373070,15:13:00,15:13:00,8366,28,10146.416,0
3373070,15:14:00,15:14:00,8367,29,10302.734,0
3373070,15:14:00,15:14:00,2096,30,10538.782,0
3373070,15:16:00,15:16:00,2097,31,10850.26,
3373070,15:17:00,15:17:00,15051,32,11271.106,0
3373070,15:18:00,15:18:00,15061,33,11727.732,0
3373070,15:19:00,15:19:00,15062,34,12276.992,0
3373070,15:19:00,15:19:00,15063,35,12518.616,0
3373070,15:20:00,15:20:00,15064,36,12795.833,0
3373070,15:22:00,15:22:00,15065,37,13423.113,0
3373070,15:23:00,15:23:00,16143,38,13809.34,0
3373070,15:24:00,15:24:00,4721,39,14538.467,0
3373070,15:25:00,15:25:00,4357,40,14849.558,0
3373070,15:25:00,15:25:00,4358,41,15071.092,0
3373070,15:26:00,15:26:00,4360,42,15358.023,0
3373070,15:26:00,15:26:00,16198,43,15449.68,0
3373070,15:27:00,15:27:00,7420,44,15697.625,0
3373070,15:28:00,15:28:00,7421,45,16104.612,0
3373070,15:29:00,15:29:00,7422,46,16407.145,0
3373070,15:29:00,15:29:00,7423,47,16763.518,0
3373070,15:31:00,15:31:00,7424,48,17158.195,
3373071,15:47:00,15:47:00,14779,1,0,
3373071,15:49:00,15:49:00,5933,2,583.90094,0
3373071,15:51:00,15:51:00,14942,3,997.55725,
3373071,15:52:00,15:52:00,16127,4,1507.8286,0
3373071,15:52:00,15:52:00,15844,5,1748.9132,0
3373071,15:53:00,15:53:00,15845,6,2029.197,0
3373071,15:54:00,15:54:00,15846,7,2344.3032,0
3373071,15:54:00,15:54:00,15027,8,2459.3037,0
3373071,15:55:00,15:55:00,8270,9,2859.2993,0
3373071,15:57:00,15:57:00,8272,10,3677.2998,0
3373071,15:58:00,15:58:00,5424,11,4292.088,0
3373071,15:59:00,15:59:00,5425,12,4463.4185,0
3373071,15:59:00,15:59:00,5426,13,4667.057,0
3373071,16:00:00,16:00:00,5427,14,5075.3438,0
3373071,16:01:00,16:01:00,5428,15,5275.913,0
3373071,16:01:00,16:01:00,5429,16,5561.387,0
3373071,16:02:00,16:02:00,5431,17,5993.657,0
3373071,16:03:00,16:03:00,5433,18,6350.624,0
3373071,16:05:00,16:05:00,16363,19,7090.4844,0
3373071,16:06:00,16:06:00,16546,20,7488.104,0
3373071,16:06:00,16:06:00,16061,21,7746.251,0
3373071,16:07:00,16:07:00,4176,22,8025.146,0
3373071,16:09:00,16:09:00,14818,23,8602.847,
3373071,16:10:00,16:10:00,15018,24,9120.739,0
3373071,16:11:00,16:11:00,2732,25,9365.505,0
3373071,16:12:00,16:12:00,14484,26,9768.134,0
3373071,16:12:00,16:12:00,8364,27,9879.16,0
3373071,16:13:00,16:13:00,8366,28,10146.416,0
3373071,16:14:00,16:14:00,8367,29,10302.734,0
3373071,16:14:00,16:14:00,2096,30,10538.782,0
3373071,16:16:00,16:16:00,2097,31,10850.26,
3373071,16:17:00,16:17:00,15051,32,11271.106,0
3373071,16:18:00,16:18:00,15061,33,11727.732,0
3373071,16:19:00,16:19:00,15062,34,12276.992,0
3373071,16:19:00,16:19:00,15063,35,12518.616,0
3373071,16:20:00,16:20:00,15064,36,12795.833,0
3373071,16:22:00,16:22:00,15065,37,13423.113,0
3373071,16:23:00,16:23:00,16143,38,13809.34,0
3373071,16:24:00,16:24:00,4721,39,14538.467,0
3373071,16:25:00,16:25:00,4357,40,14849.558,0
3373071,16:25:00,16:25:00,4358,41,15071.092,0
3373071,16:26:00,16:26:00,4360,42,15358.023,0
3373071,16:26:00,16:26:00,16198,43,15449.68,0
3373071,16:27:00,16:27:00,7420,44,15697.625,0
3373071,16:28:00,16:28:00,7421,45,16104.612,0
3373071,16:29:00,16:29:00,7422,46,16407.145,0
3373071,16:29:00,16:29:00,7423,47,16763.518,0
3373071,16:31:00,16:31:00,7424,48,17158.195,
3373072,16:47:00,16:47:00,14779,1,0,
3373072,16:49:00,16:49:00,5933,2,583.90094,0
3373072,16:51:00,16:51:00,14942,3,997.55725,
3373072,16:52:00,16:52:00,16127,4,1507.8286,0
3373072,16:52:00,16:52:00,15844,5,1748.9132,0
3373072,16:53:00,16:53:00,15845,6,2029.197,0
3373072,16:54:00,16:54:00,15846,7,2344.3032,0
3373072,16:54:00,16:54:00,15027,8,2459.3037,0
3373072,16:55:00,16:55:00,8270,9,2859.2993,0
3373072,16:57:00,16:57:00,8272,10,3677.2998,0
3373072,16:58:00,16:58:00,5424,11,4292.088,0
3373072,16:59:00,16:59:00,5425,12,4463.4185,0
3373072,16:59:00,16:59:00,5426,13,4667.057,0
3373072,17:00:00,17:00:00,5427,14,5075.3438,0
3373072,17:01:00,17:01:00,5428,15,5275.913,0
3373072,17:01:00,17:01:00,5429,16,5561.387,0
3373072,17:02:00,17:02:00,5431,17,5993.657,0
3373072,17:03:00,17:03:00,5433,18,6350.624,0
3373072,17:05:00,17:05:00,16363,19,7090.4844,0
3373072,17:06:00,17:06:00,16546,20,7488.104,0
3373072,17:06:00,17:06:00,16061,21,7746.251,0
3373072,17:07:00,17:07:00,4176,22,8025.146,0
3373072,17:09:00,17:09:00,14818,23,8602.847,
3373072,17:10:00,17:10:00,15018,24,9120.739,0
3373072,17:11:00,17:11:00,2732,25,9365.505,0
3373072,17:12:00,17:12:00,14484,26,9768.134,0
3373072,17:12:00,17:12:00,8364,27,9879.16,0
3373072,17:13:00,17:13:00,8366,28,10146.416,0
3373072,17:14:00,17:14:00,8367,29,10302.734,0
3373072,17:14:00,17:14:00,2096,30,10538.782,0
3373072,17:16:00,17:16:00,2097,31,10850.26,
3373072,17:17:00,17:17:00,15051,32,11271.106,0
3373072,17:18:00,17:18:00,15061,33,11727.732,0
3373072,17:19:00,17:19:00,15062,34,12276.992,0
3373072,17:19:00,17:19:00,15063,35,12518.616,0
3373072,17:20:00,17:20:00,15064,36,12795.833,0
3373072,17:22:00,17:22:00,15065,37,13423.113,0
3373072,17:23:00,17:23:00,16143,38,13809.34,0
3373072,17:24:00,17:24:00,4721,39,14538.467,0
3373072,17:25:00,17:25:00,4357,40,14849.558,0
3373072,17:25:00,17:25:00,4358,41,15071.092,0
3373072,17:26:00,17:26:00,4360,42,15358.023,0
3373072,17:26:00,17:26:00,16198,43,15449.68,0
3373072,17:27:00,17:27:00,7420,44,15697.625,0
3373072,17:28:00,17:28:00,7421,45,16104.612,0
3373072,17:29:00,17:29:00,7422,46,16407.145,0
3373072,17:29:00,17:29:00,7423,47,16763.518,0
3373072,17:31:00,17:31:00,7424,48,17158.195,
3373073,17:49:00,17:49:00,14779,1,0,
3373073,17:51:00,17:51:00,5933,2,583.90094,0
3373073,17:53:00,17:53:00,14942,3,997.55725,
3373073,17:54:00,17:54:00,16127,4,1507.8286,0
3373073,17:54:00,17:54:00,15844,5,1748.9132,0
3373073,17:55:00,17:55:00,15845,6,2029.197,0
3373073,17:55:00,17:55:00,15846,7,2344.3032,0
3373073,17:56:00,17:56:00,15027,8,2459.3037,0
3373073,17:57:00,17:57:00,8270,9,2859.2993,0
3373073,17:58:00,17:58:00,8272,10,3677.2998,0
3373073,18:00:00,18:00:00,5424,11,4292.088,0
3373073,18:00:00,18:00:00,5425,12,4463.4185,0
3373073,18:01:00,18:01:00,5426,13,4667.057,0
3373073,18:02:00,18:02:00,5427,14,5075.3438,0
3373073,18:02:00,18:02:00,5428,15,5275.913,0
3373073,18:03:00,18:03:00,5429,16,5561.387,0
3373073,18:04:00,18:04:00,5431,17,5993.657,0
3373073,18:04:00,18:04:00,5433,18,6350.624,0
3373073,18:06:00,18:06:00,16363,19,7090.4844,0
3373073,18:07:00,18:07:00,16546,20,7488.104,0
3373073,18:07:00,18:07:00,16061,21,7746.251,0
3373073,18:08:00,18:08:00,4176,22,8025.146,0
3373073,18:10:00,18:10:00,14818,23,8602.847,
3373073,18:11:00,18:11:00,15018,24,9120.739,0
3373073,18:12:00,18:12:00,2732,25,9365.505,0
3373073,18:13:00,18:13:00,14484,26,9768.134,0
3373073,18:13:00,18:13:00,8364,27,9879.16,0
3373073,18:14:00,18:14:00,8366,28,10146.416,0
3373073,18:15:00,18:15:00,8367,29,10302.734,0
3373073,18:15:00,18:15:00,2096,30,10538.782,0
3373073,18:17:00,18:17:00,2097,31,10850.26,
3373073,18:18:00,18:18:00,15051,32,11271.106,0
3373073,18:19:00,18:19:00,15061,33,11727.732,0
3373073,18:20:00,18:20:00,15062,34,12276.992,0
3373073,18:20:00,18:20:00,15063,35,12518.616,0
3373073,18:21:00,18:21:00,15064,36,12795.833,0
3373073,18:23:00,18:23:00,15065,37,13423.113,0
3373073,18:24:00,18:24:00,16143,38,13809.34,0
3373073,18:25:00,18:25:00,4721,39,14538.467,0
3373073,18:26:00,18:26:00,4357,40,14849.558,0
3373073,18:26:00,18:26:00,4358,41,15071.092,0
3373073,18:27:00,18:27:00,4360,42,15358.023,0
3373073,18:27:00,18:27:00,16198,43,15449.68,0
3373073,18:28:00,18:28:00,7420,44,15697.625,0
3373073,18:29:00,18:29:00,7421,45,16104.612,0
3373073,18:30:00,18:30:00,7422,46,16407.145,0
3373073,18:30:00,18:30:00,7423,47,16763.518,0
3373073,18:32:00,18:32:00,7424,48,17158.195,
3373074,18:49:00,18:49:00,14779,1,0,
3373074,18:51:00,18:51:00,5933,2,583.90094,0
3373074,18:53:00,18:53:00,14942,3,997.55725,
3373074,18:54:00,18:54:00,16127,4,1507.8286,0
3373074,18:54:00,18:54:00,15844,5,1748.9132,0
3373074,18:55:00,18:55:00,15845,6,2029.197,0
3373074,18:55:00,18:55:00,15846,7,2344.3032,0
3373074,18:56:00,18:56:00,15027,8,2459.3037,0
3373074,18:57:00,18:57:00,8270,9,2859.2993,0
3373074,18:58:00,18:58:00,8272,10,3677.2998,0
3373074,19:00:00,19:00:00,5424,11,4292.088,0
3373074,19:00:00,19:00:00,5425,12,4463.4185,0
3373074,19:01:00,19:01:00,5426,13,4667.057,0
3373074,19:02:00,19:02:00,5427,14,5075.3438,0
3373074,19:02:00,19:02:00,5428,15,5275.913,0
3373074,19:03:00,19:03:00,5429,16,5561.387,0
3373074,19:04:00,19:04:00,5431,17,5993.657,0
3373074,19:04:00,19:04:00,5433,18,6350.624,0
3373074,19:06:00,19:06:00,16363,19,7090.4844,0
3373074,19:07:00,19:07:00,16546,20,7488.104,0
3373074,19:07:00,19:07:00,16061,21,7746.251,0
3373074,19:08:00,19:08:00,4176,22,8025.146,0
3373074,19:10:00,19:10:00,14818,23,8602.847,
3373074,19:11:00,19:11:00,15018,24,9120.739,0
3373074,19:12:00,19:12:00,2732,25,9365.505,0
3373074,19:13:00,19:13:00,14484,26,9768.134,0
3373074,19:13:00,19:13:00,8364,27,9879.16,0
3373074,19:14:00,19:14:00,8366,28,10146.416,0
3373074,19:15:00,19:15:00,8367,29,10302.734,0
3373074,19:15:00,19:15:00,2096,30,10538.782,0
3373074,19:17:00,19:17:00,2097,31,10850.26,
3373074,19:18:00,19:18:00,15051,32,11271.106,0
3373074,19:19:00,19:19:00,15061,33,11727.732,0
3373074,19:20:00,19:20:00,15062,34,12276.992,0
3373074,19:20:00,19:20:00,15063,35,12518.616,0
3373074,19:21:00,19:21:00,15064,36,12795.833,0
3373074,19:23:00,19:23:00,15065,37,13423.113,0
3373074,19:24:00,19:24:00,16143,38,13809.34,0
3373074,19:25:00,19:25:00,4721,39,14538.467,0
3373074,19:26:00,19:26:00,4357,40,14849.558,0
3373074,19:26:00,19:26:00,4358,41,15071.092,0
3373074,19:27:00,19:27:00,4360,42,15358.023,0
3373074,19:27:00,19:27:00,16198,43,15449.68,0
3373074,19:28:00,19:28:00,7420,44,15697.625,0
3373074,19:29:00,19:29:00,7421,45,16104.612,0
3373074,19:30:00,19:30:00,7422,46,16407.145,0
3373074,19:30:00,19:30:00,7423,47,16763.518,0
3373074,19:32:00,19:32:00,7424,48,17158.195,
3373075,19:49:00,19:49:00,14779,1,0,
3373075,19:51:00,19:51:00,5933,2,583.90094,0
3373075,19:53:00,19:53:00,14942,3,997.55725,
3373075,19:54:00,19:54:00,16127,4,1507.8286,0
3373075,19:54:00,19:54:00,15844,5,1748.9132,0
3373075,19:55:00,19:55:00,15845,6,2029.197,0
3373075,19:55:00,19:55:00,15846,7,2344.3032,0
3373075,19:56:00,19:56:00,15027,8,2459.3037,0
3373075,19:57:00,19:57:00,8270,9,2859.2993,0
3373075,19:58:00,19:58:00,8272,10,3677.2998,0
3373075,20:00:00,20:00:00,5424,11,4292.088,0
3373075,20:00:00,20:00:00,5425,12,4463.4185,0
3373075,20:01:00,20:01:00,5426,13,4667.057,0
3373075,20:02:00,20:02:00,5427,14,5075.3438,0
3373075,20:02:00,20:02:00,5428,15,5275.913,0
3373075,20:03:00,20:03:00,5429,16,5561.387,0
3373075,20:04:00,20:04:00,5431,17,5993.657,0
3373075,20:04:00,20:04:00,5433,18,6350.624,0
3373075,20:06:00,20:06:00,16363,19,7090.4844,0
3373075,20:07:00,20:07:00,16546,20,7488.104,0
3373075,20:07:00,20:07:00,16061,21,7746.251,0
3373075,20:08:00,20:08:00,4176,22,8025.146,0
3373075,20:10:00,20:10:00,14818,23,8602.847,
3373075,20:11:00,20:11:00,15018,24,9120.739,0
3373075,20:12:00,20:12:00,2732,25,9365.505,0
3373075,20:13:00,20:13:00,14484,26,9768.134,0
3373075,20:13:00,20:13:00,8364,27,9879.16,0
3373075,20:14:00,20:14:00,8366,28,10146.416,0
3373075,20:15:00,20:15:00,8367,29,10302.734,0
3373075,20:15:00,20:15:00,2096,30,10538.782,0
3373075,20:17:00,20:17:00,2097,31,10850.26,
3373075,20:18:00,20:18:00,15051,32,11271.106,0
3373075,20:19:00,20:19:00,15061,33,11727.732,0
3373075,20:20:00,20:20:00,15062,34,12276.992,0
3373075,20:20:00,20:20:00,15063,35,12518.616,0
3373075,20:21:00,20:21:00,15064,36,12795.833,0
3373075,20:23:00,20:23:00,15065,37,13423.113,0
3373075,20:24:00,20:24:00,16143,38,13809.34,0
3373075,20:25:00,20:25:00,4721,39,14538.467,0
3373075,20:26:00,20:26:00,4357,40,14849.558,0
3373075,20:26:00,20:26:00,4358,41,15071.092,0
3373075,20:27:00,20:27:00,4360,42,15358.023,0
3373075,20:27:00,20:27:00,16198,43,15449.68,0
3373075,20:28:00,20:28:00,7420,44,15697.625,0
3373075,20:29:00,20:29:00,7421,45,16104.612,0
3373075,20:30:00,20:30:00,7422,46,16407.145,0
3373075,20:30:00,20:30:00,7423,47,16763.518,0
3373075,20:32:00,20:32:00,7424,48,17158.195,
3373076,20:49:00,20:49:00,14779,1,0,
3373076,20:51:00,20:51:00,5933,2,583.90094,0
3373076,20:53:00,20:53:00,14942,3,997.55725,
3373076,20:54:00,20:54:00,16127,4,1507.8286,0
3373076,20:54:00,20:54:00,15844,5,1748.9132,0
3373076,20:55:00,20:55:00,15845,6,2029.197,0
3373076,20:55:00,20:55:00,15846,7,2344.3032,0
3373076,20:56:00,20:56:00,15027,8,2459.3037,0
3373076,20:57:00,20:57:00,8270,9,2859.2993,0
3373076,20:58:00,20:58:00,8272,10,3677.2998,0
3373076,21:00:00,21:00:00,5424,11,4292.088,0
3373076,21:00:00,21:00:00,5425,12,4463.4185,0
3373076,21:01:00,21:01:00,5426,13,4667.057,0
3373076,21:02:00,21:02:00,5427,14,5075.3438,0
3373076,21:02:00,21:02:00,5428,15,5275.913,0
3373076,21:03:00,21:03:00,5429,16,5561.387,0
3373076,21:04:00,21:04:00,5431,17,5993.657,0
3373076,21:04:00,21:04:00,5433,18,6350.624,0
3373076,21:06:00,21:06:00,16363,19,7090.4844,0
3373076,21:07:00,21:07:00,16546,20,7488.104,0
3373076,21:07:00,21:07:00,16061,21,7746.251,0
3373076,21:08:00,21:08:00,4176,22,8025.146,0
3373076,21:10:00,21:10:00,14818,23,8602.847,
3373076,21:11:00,21:11:00,15018,24,9120.739,0
3373076,21:12:00,21:12:00,2732,25,9365.505,0
3373076,21:13:00,21:13:00,14484,26,9768.134,0
3373076,21:13:00,21:13:00,8364,27,9879.16,0
3373076,21:14:00,21:14:00,8366,28,10146.416,0
3373076,21:15:00,21:15:00,8367,29,10302.734,0
3373076,21:15:00,21:15:00,2096,30,10538.782,0
3373076,21:17:00,21:17:00,2097,31,10850.26,
3373076,21:18:00,21:18:00,15051,32,11271.106,0
3373076,21:19:00,21:19:00,15061,33,11727.732,0
3373076,21:20:00,21:20:00,15062,34,12276.992,0
3373076,21:20:00,21:20:00,15063,35,12518.616,0
3373076,21:21:00,21:21:00,15064,36,12795.833,0
3373076,21:23:00,21:23:00,15065,37,13423.113,0
3373076,21:24:00,21:24:00,16143,38,13809.34,0
3373076,21:25:00,21:25:00,4721,39,14538.467,0
3373076,21:26:00,21:26:00,4357,40,14849.558,0
3373076,21:26:00,21:26:00,4358,41,15071.092,0
3373076,21:27:00,21:27:00,4360,42,15358.023,0
3373076,21:27:00,21:27:00,16198,43,15449.68,0
3373076,21:28:00,21:28:00,7420,44,15697.625,0
3373076,21:29:00,21:29:00,7421,45,16104.612,0
3373076,21:30:00,21:30:00,7422,46,16407.145,0
3373076,21:30:00,21:30:00,7423,47,16763.518,0
3373076,21:32:00,21:32:00,7424,48,17158.195,
3373077,21:49:00,21:49:00,14779,1,0,
3373077,21:51:00,21:51:00,5933,2,583.90094,0
3373077,21:53:00,21:53:00,14942,3,997.55725,
3373077,21:54:00,21:54:00,16127,4,1507.8286,0
3373077,21:54:00,21:54:00,15844,5,1748.9132,0
3373077,21:55:00,21:55:00,15845,6,2029.197,0
3373077,21:55:00,21:55:00,15846,7,2344.3032,0
3373077,21:56:00,21:56:00,15027,8,2459.3037,0
3373077,21:57:00,21:57:00,8270,9,2859.2993,0
3373077,21:58:00,21:58:00,8272,10,3677.2998,0
3373077,22:00:00,22:00:00,5424,11,4292.088,0
3373077,22:00:00,22:00:00,5425,12,4463.4185,0
3373077,22:01:00,22:01:00,5426,13,4667.057,0
3373077,22:02:00,22:02:00,5427,14,5075.3438,0
3373077,22:02:00,22:02:00,5428,15,5275.913,0
3373077,22:03:00,22:03:00,5429,16,5561.387,0
3373077,22:04:00,22:04:00,5431,17,5993.657,0
3373077,22:04:00,22:04:00,5433,18,6350.624,0
3373077,22:06:00,22:06:00,16363,19,7090.4844,0
3373077,22:07:00,22:07:00,16546,20,7488.104,0
3373077,22:07:00,22:07:00,16061,21,7746.251,0
3373077,22:08:00,22:08:00,4176,22,8025.146,0
3373077,22:10:00,22:10:00,14818,23,8602.847,
3373077,22:11:00,22:11:00,15018,24,9120.739,0
3373077,22:12:00,22:12:00,2732,25,9365.505,0
3373077,22:13:00,22:13:00,14484,26,9768.134,0
3373077,22:13:00,22:13:00,8364,27,9879.16,0
3373077,22:14:00,22:14:00,8366,28,10146.416,0
3373077,22:15:00,22:15:00,8367,29,10302.734,0
3373077,22:15:00,22:15:00,2096,30,10538.782,0
3373077,22:17:00,22:17:00,2097,31,10850.26,
3373077,22:18:00,22:18:00,15051,32,11271.106,0
3373077,22:19:00,22:19:00,15061,33,11727.732,0
3373077,22:20:00,22:20:00,15062,34,12276.992,0
3373077,22:20:00,22:20:00,15063,35,12518.616,0
3373077,22:21:00,22:21:00,15064,36,12795.833,0
3373077,22:23:00,22:23:00,15065,37,13423.113,0
3373077,22:24:00,22:24:00,16143,38,13809.34,0
3373077,22:25:00,22:25:00,4721,39,14538.467,0
3373077,22:26:00,22:26:00,4357,40,14849.558,0
3373077,22:26:00,22:26:00,4358,41,15071.092,0
3373077,22:27:00,22:27:00,4360,42,15358.023,0
3373077,22:27:00,22:27:00,16198,43,15449.68,0
3373077,22:28:00,22:28:00,7420,44,15697.625,0
3373077,22:29:00,22:29:00,7421,45,16104.612,0
3373077,22:30:00,22:30:00,7422,46,16407.145,0
3373077,22:30:00,22:30:00,7423,47,16763.518,0
3373077,22:32:00,22:32:00,7424,48,17158.195,
3373078,22:49:00,22:49:00,14779,1,0,
3373078,22:51:00,22:51:00,5933,2,583.90094,0
3373078,22:53:00,22:53:00,14942,3,997.55725,
3373078,22:54:00,22:54:00,16127,4,1507.8286,0
3373078,22:54:00,22:54:00,15844,5,1748.9132,0
3373078,22:55:00,22:55:00,15845,6,2029.197,0
3373078,22:55:00,22:55:00,15846,7,2344.3032,0
3373078,22:56:00,22:56:00,15027,8,2459.3037,0
3373078,22:57:00,22:57:00,8270,9,2859.2993,0
3373078,22:58:00,22:58:00,8272,10,3677.2998,0
3373078,23:00:00,23:00:00,5424,11,4292.088,0
3373078,23:00:00,23:00:00,5425,12,4463.4185,0
3373078,23:01:00,23:01:00,5426,13,4667.057,0
3373078,23:02:00,23:02:00,5427,14,5075.3438,0
3373078,23:02:00,23:02:00,5428,15,5275.913,0
3373078,23:03:00,23:03:00,5429,16,5561.387,0
3373078,23:04:00,23:04:00,5431,17,5993.657,0
3373078,23:04:00,23:04:00,5433,18,6350.624,0
3373078,23:06:00,23:06:00,16363,19,7090.4844,0
3373078,23:07:00,23:07:00,16546,20,7488.104,0
3373078,23:07:00,23:07:00,16061,21,7746.251,0
3373078,23:08:00,23:08:00,4176,22,8025.146,0
3373078,23:10:00,23:10:00,14818,23,8602.847,
3373078,23:11:00,23:11:00,15018,24,9120.739,0
3373078,23:12:00,23:12:00,2732,25,9365.505,0
3373078,23:13:00,23:13:00,14484,26,9768.134,0
3373078,23:13:00,23:13:00,8364,27,9879.16,0
3373078,23:14:00,23:14:00,8366,28,10146.416,0
3373078,23:15:00,23:15:00,8367,29,10302.734,0
3373078,23:15:00,23:15:00,2096,30,10538.782,0
3373078,23:17:00,23:17:00,2097,31,10850.26,
3373078,23:18:00,23:18:00,15051,32,11271.106,0
3373078,23:19:00,23:19:00,15061,33,11727.732,0
3373078,23:20:00,23:20:00,15062,34,12276.992,0
3373078,23:20:00,23:20:00,15063,35,12518.616,0
3373078,23:21:00,23:21:00,15064,36,12795.833,0
3373078,23:23:00,23:23:00,15065,37,13423.113,0
3373078,23:24:00,23:24:00,16143,38,13809.34,0
3373078,23:25:00,23:25:00,4721,39,14538.467,0
3373078,23:26:00,23:26:00,4357,40,14849.558,0
3373078,23:26:00,23:26:00,4358,41,15071.092,0
3373078,23:27:00,23:27:00,4360,42,15358.023,0
3373078,23:27:00,23:27:00,16198,43,15449.68,0
3373078,23:28:00,23:28:00,7420,44,15697.625,0
3373078,23:29:00,23:29:00,7421,45,16104.612,0
3373078,23:30:00,23:30:00,7422,46,16407.145,0
3373078,23:30:00,23:30:00,7423,47,16763.518,0
3373078,23:32:00,23:32:00,7424,48,17158.195,
3373079,05:47:00,05:47:00,14779,1,0,
3373079,05:49:00,05:49:00,5933,2,583.90094,0
3373079,05:51:00,05:51:00,14942,3,997.55725,
3373079,05:52:00,05:52:00,16127,4,1507.8286,0
3373079,05:52:00,05:52:00,15844,5,1748.9132,0
3373079,05:53:00,05:53:00,15845,6,2029.197,0
3373079,05:54:00,05:54:00,15846,7,2344.3032,0
3373079,05:54:00,05:54:00,15027,8,2459.3037,0
3373079,05:55:00,05:55:00,8270,9,2859.2993,0
3373079,05:57:00,05:57:00,8272,10,3677.2998,0
3373079,05:58:00,05:58:00,5424,11,4292.088,0
3373079,05:59:00,05:59:00,5425,12,4463.4185,0
3373079,05:59:00,05:59:00,5426,13,4667.057,0
3373079,06:00:00,06:00:00,5427,14,5075.3438,0
3373079,06:01:00,06:01:00,5428,15,5275.913,0
3373079,06:01:00,06:01:00,5429,16,5561.387,0
3373079,06:02:00,06:02:00,5431,17,5993.657,0
3373079,06:03:00,06:03:00,5433,18,6350.624,0
3373079,06:05:00,06:05:00,16363,19,7090.4844,0
3373079,06:06:00,06:06:00,16546,20,7488.104,0
3373079,06:06:00,06:06:00,16061,21,7746.251,0
3373079,06:07:00,06:07:00,4176,22,8025.146,0
3373079,06:09:00,06:09:00,14818,23,8602.847,
3373079,06:10:00,06:10:00,15018,24,9120.739,0
3373079,06:11:00,06:11:00,2732,25,9365.505,0
3373079,06:12:00,06:12:00,14484,26,9768.134,0
3373079,06:12:00,06:12:00,8364,27,9879.16,0
3373079,06:13:00,06:13:00,8366,28,10146.416,0
3373079,06:14:00,06:14:00,8367,29,10302.734,0
3373079,06:14:00,06:14:00,2096,30,10538.782,0
3373079,06:16:00,06:16:00,2097,31,10850.26,
3373079,06:17:00,06:17:00,15051,32,11271.106,0
3373079,06:18:00,06:18:00,15061,33,11727.732,0
3373079,06:19:00,06:19:00,15062,34,12276.992,0
3373079,06:19:00,06:19:00,15063,35,12518.616,0
3373079,06:20:00,06:20:00,15064,36,12795.833,0
3373079,06:22:00,06:22:00,15065,37,13423.113,0
3373079,06:23:00,06:23:00,16143,38,13809.34,0
3373079,06:24:00,06:24:00,4721,39,14538.467,0
3373079,06:25:00,06:25:00,4357,40,14849.558,0
3373079,06:25:00,06:25:00,4358,41,15071.092,0
3373079,06:26:00,06:26:00,4360,42,15358.023,0
3373079,06:26:00,06:26:00,16198,43,15449.68,0
3373079,06:27:00,06:27:00,7420,44,15697.625,0
3373079,06:28:00,06:28:00,7421,45,16104.612,0
3373079,06:29:00,06:29:00,7422,46,16407.145,0
3373079,06:29:00,06:29:00,7423,47,16763.518,0
3373079,06:31:00,06:31:00,7424,48,17158.195,
3373080,06:47:00,06:47:00,14779,1,0,
3373080,06:49:00,06:49:00,5933,2,583.90094,0
3373080,06:51:00,06:51:00,14942,3,997.55725,
3373080,06:52:00,06:52:00,16127,4,1507.8286,0
3373080,06:52:00,06:52:00,15844,5,1748.9132,0
3373080,06:53:00,06:53:00,15845,6,2029.197,0
3373080,06:54:00,06:54:00,15846,7,2344.3032,0
3373080,06:54:00,06:54:00,15027,8,2459.3037,0
3373080,06:55:00,06:55:00,8270,9,2859.2993,0
3373080,06:57:00,06:57:00,8272,10,3677.2998,0
3373080,06:58:00,06:58:00,5424,11,4292.088,0
3373080,06:59:00,06:59:00,5425,12,4463.4185,0
3373080,06:59:00,06:59:00,5426,13,4667.057,0
3373080,07:00:00,07:00:00,5427,14,5075.3438,0
3373080,07:01:00,07:01:00,5428,15,5275.913,0
3373080,07:01:00,07:01:00,5429,16,5561.387,0
3373080,07:02:00,07:02:00,5431,17,5993.657,0
3373080,07:03:00,07:03:00,5433,18,6350.624,0
3373080,07:05:00,07:05:00,16363,19,7090.4844,0
3373080,07:06:00,07:06:00,16546,20,7488.104,0
3373080,07:06:00,07:06:00,16061,21,7746.251,0
3373080,07:07:00,07:07:00,4176,22,8025.146,0
3373080,07:09:00,07:09:00,14818,23,8602.847,
3373080,07:10:00,07:10:00,15018,24,9120.739,0
3373080,07:11:00,07:11:00,2732,25,9365.505,0
3373080,07:12:00,07:12:00,14484,26,9768.134,0
3373080,07:12:00,07:12:00,8364,27,9879.16,0
3373080,07:13:00,07:13:00,8366,28,10146.416,0
3373080,07:14:00,07:14:00,8367,29,10302.734,0
3373080,07:14:00,07:14:00,2096,30,10538.782,0
3373080,07:16:00,07:16:00,2097,31,10850.26,
3373080,07:17:00,07:17:00,15051,32,11271.106,0
3373080,07:18:00,07:18:00,15061,33,11727.732,0
3373080,07:19:00,07:19:00,15062,34,12276.992,0
3373080,07:19:00,07:19:00,15063,35,12518.616,0
3373080,07:20:00,07:20:00,15064,36,12795.833,0
3373080,07:22:00,07:22:00,15065,37,13423.113,0
3373080,07:23:00,07:23:00,16143,38,13809.34,0
3373080,07:24:00,07:24:00,4721,39,14538.467,0
3373080,07:25:00,07:25:00,4357,40,14849.558,0
3373080,07:25:00,07:25:00,4358,41,15071.092,0
3373080,07:26:00,07:26:00,4360,42,15358.023,0
3373080,07:26:00,07:26:00,16198,43,15449.68,0
3373080,07:27:00,07:27:00,7420,44,15697.625,0
3373080,07:28:00,07:28:00,7421,45,16104.612,0
3373080,07:29:00,07:29:00,7422,46,16407.145,0
3373080,07:29:00,07:29:00,7423,47,16763.518,0
3373080,07:31:00,07:31:00,7424,48,17158.195,
3373081,07:47:00,07:47:00,14779,1,0,
3373081,07:49:00,07:49:00,5933,2,583.90094,0
3373081,07:51:00,07:51:00,14942,3,997.55725,
3373081,07:52:00,07:52:00,16127,4,1507.8286,0
3373081,07:52:00,07:52:00,15844,5,1748.9132,0
3373081,07:53:00,07:53:00,15845,6,2029.197,0
3373081,07:54:00,07:54:00,15846,7,2344.3032,0
3373081,07:54:00,07:54:00,15027,8,2459.3037,0
3373081,07:55:00,07:55:00,8270,9,2859.2993,0
3373081,07:57:00,07:57:00,8272,10,3677.2998,0
3373081,07:58:00,07:58:00,5424,11,4292.088,0
3373081,07:59:00,07:59:00,5425,12,4463.4185,0
3373081,07:59:00,07:59:00,5426,13,4667.057,0
3373081,08:00:00,08:00:00,5427,14,5075.3438,0
3373081,08:01:00,08:01:00,5428,15,5275.913,0
3373081,08:01:00,08:01:00,5429,16,5561.387,0
3373081,08:02:00,08:02:00,5431,17,5993.657,0
3373081,08:03:00,08:03:00,5433,18,6350.624,0
3373081,08:05:00,08:05:00,16363,19,7090.4844,0
3373081,08:06:00,08:06:00,16546,20,7488.104,0
3373081,08:06:00,08:06:00,16061,21,7746.251,0
3373081,08:07:00,08:07:00,4176,22,8025.146,0
3373081,08:09:00,08:09:00,14818,23,8602.847,
3373081,08:10:00,08:10:00,15018,24,9120.739,0
3373081,08:11:00,08:11:00,2732,25,9365.505,0
3373081,08:12:00,08:12:00,14484,26,9768.134,0
3373081,08:12:00,08:12:00,8364,27,9879.16,0
3373081,08:13:00,08:13:00,8366,28,10146.416,0
3373081,08:14:00,08:14:00,8367,29,10302.734,0
3373081,08:14:00,08:14:00,2096,30,10538.782,0
3373081,08:16:00,08:16:00,2097,31,10850.26,
3373081,08:17:00,08:17:00,15051,32,11271.106,0
3373081,08:18:00,08:18:00,15061,33,11727.732,0
3373081,08:19:00,08:19:00,15062,34,12276.992,0
3373081,08:19:00,08:19:00,15063,35,12518.616,0
3373081,08:20:00,08:20:00,15064,36,12795.833,0
3373081,08:22:00,08:22:00,15065,37,13423.113,0
3373081,08:23:00,08:23:00,16143,38,13809.34,0
3373081,08:24:00,08:24:00,4721,39,14538.467,0
3373081,08:25:00,08:25:00,4357,40,14849.558,0
3373081,08:25:00,08:25:00,4358,41,15071.092,0
3373081,08:26:00,08:26:00,4360,42,15358.023,0
3373081,08:26:00,08:26:00,16198,43,15449.68,0
3373081,08:27:00,08:27:00,7420,44,15697.625,0
3373081,08:28:00,08:28:00,7421,45,16104.612,0
3373081,08:29:00,08:29:00,7422,46,16407.145,0
3373081,08:29:00,08:29:00,7423,47,16763.518,0
3373081,08:31:00,08:31:00,7424,48,17158.195,
3373082,08:47:00,08:47:00,14779,1,0,
3373082,08:49:00,08:49:00,5933,2,583.90094,0
3373082,08:51:00,08:51:00,14942,3,997.55725,
3373082,08:52:00,08:52:00,16127,4,1507.8286,0
3373082,08:52:00,08:52:00,15844,5,1748.9132,0
3373082,08:53:00,08:53:00,15845,6,2029.197,0
3373082,08:54:00,08:54:00,15846,7,2344.3032,0
3373082,08:54:00,08:54:00,15027,8,2459.3037,0
3373082,08:55:00,08:55:00,8270,9,2859.2993,0
3373082,08:57:00,08:57:00,8272,10,3677.2998,0
3373082,08:58:00,08:58:00,5424,11,4292.088,0
3373082,08:59:00,08:59:00,5425,12,4463.4185,0
3373082,08:59:00,08:59:00,5426,13,4667.057,0
3373082,09:00:00,09:00:00,5427,14,5075.3438,0
3373082,09:01:00,09:01:00,5428,15,5275.913,0
3373082,09:01:00,09:01:00,5429,16,5561.387,0
3373082,09:02:00,09:02:00,5431,17,5993.657,0
3373082,09:03:00,09:03:00,5433,18,6350.624,0
3373082,09:05:00,09:05:00,16363,19,7090.4844,0
3373082,09:06:00,09:06:00,16546,20,7488.104,0
3373082,09:06:00,09:06:00,16061,21,7746.251,0
3373082,09:07:00,09:07:00,4176,22,8025.146,0
3373082,09:09:00,09:09:00,14818,23,8602.847,
3373082,09:10:00,09:10:00,15018,24,9120.739,0
3373082,09:11:00,09:11:00,2732,25,9365.505,0
3373082,09:12:00,09:12:00,14484,26,9768.134,0
3373082,09:12:00,09:12:00,8364,27,9879.16,0
3373082,09:13:00,09:13:00,8366,28,10146.416,0
3373082,09:14:00,09:14:00,8367,29,10302.734,0
3373082,09:14:00,09:14:00,2096,30,10538.782,0
3373082,09:16:00,09:16:00,2097,31,10850.26,
3373082,09:17:00,09:17:00,15051,32,11271.106,0
3373082,09:18:00,09:18:00,15061,33,11727.732,0
3373082,09:19:00,09:19:00,15062,34,12276.992,0
3373082,09:19:00,09:19:00,15063,35,12518.616,0
3373082,09:20:00,09:20:00,15064,36,12795.833,0
3373082,09:22:00,09:22:00,15065,37,13423.113,0
3373082,09:23:00,09:23:00,16143,38,13809.34,0
3373082,09:24:00,09:24:00,4721,39,14538.467,0
3373082,09:25:00,09:25:00,4357,40,14849.558,0
3373082,09:25:00,09:25:00,4358,41,15071.092,0
3373082,09:26:00,09:26:00,4360,42,15358.023,0
3373082,09:26:00,09:26:00,16198,43,15449.68,0
3373082,09:27:00,09:27:00,7420,44,15697.625,0
3373082,09:28:00,09:28:00,7421,45,16104.612,0
3373082,09:29:00,09:29:00,7422,46,16407.145,0
3373082,09:29:00,09:29:00,7423,47,16763.518,0
3373082,09:31:00,09:31:00,7424,48,17158.195,
3373083,09:47:00,09:47:00,14779,1,0,
3373083,09:49:00,09:49:00,5933,2,583.90094,0
3373083,09:51:00,09:51:00,14942,3,997.55725,
3373083,09:52:00,09:52:00,16127,4,1507.8286,0
3373083,09:52:00,09:52:00,15844,5,1748.9132,0
3373083,09:53:00,09:53:00,15845,6,2029.197,0
3373083,09:54:00,09:54:00,15846,7,2344.3032,0
3373083,09:54:00,09:54:00,15027,8,2459.3037,0
3373083,09:55:00,09:55:00,8270,9,2859.2993,0
3373083,09:57:00,09:57:00,8272,10,3677.2998,0
3373083,09:58:00,09:58:00,5424,11,4292.088,0
3373083,09:59:00,09:59:00,5425,12,4463.4185,0
3373083,09:59:00,09:59:00,5426,13,4667.057,0
3373083,10:00:00,10:00:00,5427,14,5075.3438,0
3373083,10:01:00,10:01:00,5428,15,5275.913,0
3373083,10:01:00,10:01:00,5429,16,5561.387,0
3373083,10:02:00,10:02:00,5431,17,5993.657,0
3373083,10:03:00,10:03:00,5433,18,6350.624,0
3373083,10:05:00,10:05:00,16363,19,7090.4844,0
3373083,10:06:00,10:06:00,16546,20,7488.104,0
3373083,10:06:00,10:06:00,16061,21,7746.251,0
3373083,10:07:00,10:07:00,4176,22,8025.146,0
3373083,10:09:00,10:09:00,14818,23,8602.847,
3373083,10:10:00,10:10:00,15018,24,9120.739,0
3373083,10:11:00,10:11:00,2732,25,9365.505,0
3373083,10:12:00,10:12:00,14484,26,9768.134,0
3373083,10:12:00,10:12:00,8364,27,9879.16,0
3373083,10:13:00,10:13:00,8366,28,10146.416,0
3373083,10:14:00,10:14:00,8367,29,10302.734,0
3373083,10:14:00,10:14:00,2096,30,10538.782,0
3373083,10:16:00,10:16:00,2097,31,10850.26,
3373083,10:17:00,10:17:00,15051,32,11271.106,0
3373083,10:18:00,10:18:00,15061,33,11727.732,0
3373083,10:19:00,10:19:00,15062,34,12276.992,0
3373083,10:19:00,10:19:00,15063,35,12518.616,0
3373083,10:20:00,10:20:00,15064,36,12795.833,0
3373083,10:22:00,10:22:00,15065,37,13423.113,0
3373083,10:23:00,10:23:00,16143,38,13809.34,0
3373083,10:24:00,10:24:00,4721,39,14538.467,0
3373083,10:25:00,10:25:00,4357,40,14849.558,0
3373083,10:25:00,10:25:00,4358,41,15071.092,0
3373083,10:26:00,10:26:00,4360,42,15358.023,0
3373083,10:26:00,10:26:00,16198,43,15449.68,0
3373083,10:27:00,10:27:00,7420,44,15697.625,0
3373083,10:28:00,10:28:00,7421,45,16104.612,0
3373083,10:29:00,10:29:00,7422,46,16407.145,0
3373083,10:29:00,10:29:00,7423,47,16763.518,0
3373083,10:31:00,10:31:00,7424,48,17158.195,
3373084,10:47:00,10:47:00,14779,1,0,
3373084,10:49:00,10:49:00,5933,2,583.90094,0
3373084,10:51:00,10:51:00,14942,3,997.55725,
3373084,10:52:00,10:52:00,16127,4,1507.8286,0
3373084,10:52:00,10:52:00,15844,5,1748.9132,0
3373084,10:53:00,10:53:00,15845,6,2029.197,0
3373084,10:54:00,10:54:00,15846,7,2344.3032,0
3373084,10:54:00,10:54:00,15027,8,2459.3037,0
3373084,10:55:00,10:55:00,8270,9,2859.2993,0
3373084,10:57:00,10:57:00,8272,10,3677.2998,0
3373084,10:58:00,10:58:00,5424,11,4292.088,0
3373084,10:59:00,10:59:00,5425,12,4463.4185,0
3373084,10:59:00,10:59:00,5426,13,4667.057,0
3373084,11:00:00,11:00:00,5427,14,5075.3438,0
3373084,11:01:00,11:01:00,5428,15,5275.913,0
3373084,11:01:00,11:01:00,5429,16,5561.387,0
3373084,11:02:00,11:02:00,5431,17,5993.657,0
3373084,11:03:00,11:03:00,5433,18,6350.624,0
3373084,11:05:00,11:05:00,16363,19,7090.4844,0
3373084,11:06:00,11:06:00,16546,20,7488.104,0
3373084,11:06:00,11:06:00,16061,21,7746.251,0
3373084,11:07:00,11:07:00,4176,22,8025.146,0
3373084,11:09:00,11:09:00,14818,23,8602.847,
3373084,11:10:00,11:10:00,15018,24,9120.739,0
3373084,11:11:00,11:11:00,2732,25,9365.505,0
3373084,11:12:00,11:12:00,14484,26,9768.134,0
3373084,11:12:00,11:12:00,8364,27,9879.16,0
3373084,11:13:00,11:13:00,8366,28,10146.416,0
3373084,11:14:00,11:14:00,8367,29,10302.734,0
3373084,11:14:00,11:14:00,2096,30,10538.782,0
3373084,11:16:00,11:16:00,2097,31,10850.26,
3373084,11:17:00,11:17:00,15051,32,11271.106,0
3373084,11:18:00,11:18:00,15061,33,11727.732,0
3373084,11:19:00,11:19:00,15062,34,12276.992,0
3373084,11:19:00,11:19:00,15063,35,12518.616,0
3373084,11:20:00,11:20:00,15064,36,12795.833,0
3373084,11:22:00,11:22:00,15065,37,13423.113,0
3373084,11:23:00,11:23:00,16143,38,13809.34,0
3373084,11:24:00,11:24:00,4721,39,14538.467,0
3373084,11:25:00,11:25:00,4357,40,14849.558,0
3373084,11:25:00,11:25:00,4358,41,15071.092,0
3373084,11:26:00,11:26:00,4360,42,15358.023,0
3373084,11:26:00,11:26:00,16198,43,15449.68,0
3373084,11:27:00,11:27:00,7420,44,15697.625,0
3373084,11:28:00,11:28:00,7421,45,16104.612,0
3373084,11:29:00,11:29:00,7422,46,16407.145,0
3373084,11:29:00,11:29:00,7423,47,16763.518,0
3373084,11:31:00,11:31:00,7424,48,17158.195,
3373085,11:47:00,11:47:00,14779,1,0,
3373085,11:49:00,11:49:00,5933,2,583.90094,0
3373085,11:51:00,11:51:00,14942,3,997.55725,
3373085,11:52:00,11:52:00,16127,4,1507.8286,0
3373085,11:52:00,11:52:00,15844,5,1748.9132,0
3373085,11:53:00,11:53:00,15845,6,2029.197,0
3373085,11:54:00,11:54:00,15846,7,2344.3032,0
3373085,11:54:00,11:54:00,15027,8,2459.3037,0
3373085,11:55:00,11:55:00,8270,9,2859.2993,0
3373085,11:57:00,11:57:00,8272,10,3677.2998,0
3373085,11:58:00,11:58:00,5424,11,4292.088,0
3373085,11:59:00,11:59:00,5425,12,4463.4185,0
3373085,11:59:00,11:59:00,5426,13,4667.057,0
3373085,12:00:00,12:00:00,5427,14,5075.3438,0
3373085,12:01:00,12:01:00,5428,15,5275.913,0
3373085,12:01:00,12:01:00,5429,16,5561.387,0
3373085,12:02:00,12:02:00,5431,17,5993.657,0
3373085,12:03:00,12:03:00,5433,18,6350.624,0
3373085,12:05:00,12:05:00,16363,19,7090.4844,0
3373085,12:06:00,12:06:00,16546,20,7488.104,0
3373085,12:06:00,12:06:00,16061,21,7746.251,0
3373085,12:07:00,12:07:00,4176,22,8025.146,0
3373085,12:09:00,12:09:00,14818,23,8602.847,
3373085,12:10:00,12:10:00,15018,24,9120.739,0
3373085,12:11:00,12:11:00,2732,25,9365.505,0
3373085,12:12:00,12:12:00,14484,26,9768.134,0
3373085,12:12:00,12:12:00,8364,27,9879.16,0
3373085,12:13:00,12:13:00,8366,28,10146.416,0
3373085,12:14:00,12:14:00,8367,29,10302.734,0
3373085,12:14:00,12:14:00,2096,30,10538.782,0
3373085,12:16:00,12:16:00,2097,31,10850.26,
3373085,12:17:00,12:17:00,15051,32,11271.106,0
3373085,12:18:00,12:18:00,15061,33,11727.732,0
3373085,12:19:00,12:19:00,15062,34,12276.992,0
3373085,12:19:00,12:19:00,15063,35,12518.616,0
3373085,12:20:00,12:20:00,15064,36,12795.833,0
3373085,12:22:00,12:22:00,15065,37,13423.113,0
3373085,12:23:00,12:23:00,16143,38,13809.34,0
3373085,12:24:00,12:24:00,4721,39,14538.467,0
3373085,12:25:00,12:25:00,4357,40,14849.558,0
3373085,12:25:00,12:25:00,4358,41,15071.092,0
3373085,12:26:00,12:26:00,4360,42,15358.023,0
3373085,12:26:00,12:26:00,16198,43,15449.68,0
3373085,12:27:00,12:27:00,7420,44,15697.625,0
3373085,12:28:00,12:28:00,7421,45,16104.612,0
3373085,12:29:00,12:29:00,7422,46,16407.145,0
3373085,12:29:00,12:29:00,7423,47,16763.518,0
3373085,12:31:00,12:31:00,7424,48,17158.195,
3373086,12:47:00,12:47:00,14779,1,0,
3373086,12:49:00,12:49:00,5933,2,583.90094,0
3373086,12:51:00,12:51:00,14942,3,997.55725,
3373086,12:52:00,12:52:00,16127,4,1507.8286,0
3373086,12:52:00,12:52:00,15844,5,1748.9132,0
3373086,12:53:00,12:53:00,15845,6,2029.197,0
3373086,12:54:00,12:54:00,15846,7,2344.3032,0
3373086,12:54:00,12:54:00,15027,8,2459.3037,0
3373086,12:55:00,12:55:00,8270,9,2859.2993,0
3373086,12:57:00,12:57:00,8272,10,3677.2998,0
3373086,12:58:00,12:58:00,5424,11,4292.088,0
3373086,12:59:00,12:59:00,5425,12,4463.4185,0
3373086,12:59:00,12:59:00,5426,13,4667.057,0
3373086,13:00:00,13:00:00,5427,14,5075.3438,0
3373086,13:01:00,13:01:00,5428,15,5275.913,0
3373086,13:01:00,13:01:00,5429,16,5561.387,0
3373086,13:02:00,13:02:00,5431,17,5993.657,0
3373086,13:03:00,13:03:00,5433,18,6350.624,0
3373086,13:05:00,13:05:00,16363,19,7090.4844,0
3373086,13:06:00,13:06:00,16546,20,7488.104,0
3373086,13:06:00,13:06:00,16061,21,7746.251,0
3373086,13:07:00,13:07:00,4176,22,8025.146,0
3373086,13:09:00,13:09:00,14818,23,8602.847,
3373086,13:10:00,13:10:00,15018,24,9120.739,0
3373086,13:11:00,13:11:00,2732,25,9365.505,0
3373086,13:12:00,13:12:00,14484,26,9768.134,0
3373086,13:12:00,13:12:00,8364,27,9879.16,0
3373086,13:13:00,13:13:00,8366,28,10146.416,0
3373086,13:14:00,13:14:00,8367,29,10302.734,0
3373086,13:14:00,13:14:00,2096,30,10538.782,0
3373086,13:16:00,13:16:00,2097,31,10850.26,
3373086,13:17:00,13:17:00,15051,32,11271.106,0
3373086,13:18:00,13:18:00,15061,33,11727.732,0
3373086,13:19:00,13:19:00,15062,34,12276.992,0
3373086,13:19:00,13:19:00,15063,35,12518.616,0
3373086,13:20:00,13:20:00,15064,36,12795.833,0
3373086,13:22:00,13:22:00,15065,37,13423.113,0
3373086,13:23:00,13:23:00,16143,38,13809.34,0
3373086,13:24:00,13:24:00,4721,39,14538.467,0
3373086,13:25:00,13:25:00,4357,40,14849.558,0
3373086,13:25:00,13:25:00,4358,41,15071.092,0
3373086,13:26:00,13:26:00,4360,42,15358.023,0
3373086,13:26:00,13:26:00,16198,43,15449.68,0
3373086,13:27:00,13:27:00,7420,44,15697.625,0
3373086,13:28:00,13:28:00,7421,45,16104.612,0
3373086,13:29:00,13:29:00,7422,46,16407.145,0
3373086,13:29:00,13:29:00,7423,47,16763.518,0
3373086,13:31:00,13:31:00,7424,48,17158.195,
3373087,13:47:00,13:47:00,14779,1,0,
3373087,13:49:00,13:49:00,5933,2,583.90094,0
3373087,13:51:00,13:51:00,14942,3,997.55725,
3373087,13:52:00,13:52:00,16127,4,1507.8286,0
3373087,13:52:00,13:52:00,15844,5,1748.9132,0
3373087,13:53:00,13:53:00,15845,6,2029.197,0
3373087,13:54:00,13:54:00,15846,7,2344.3032,0
3373087,13:54:00,13:54:00,15027,8,2459.3037,0
3373087,13:55:00,13:55:00,8270,9,2859.2993,0
3373087,13:57:00,13:57:00,8272,10,3677.2998,0
3373087,13:58:00,13:58:00,5424,11,4292.088,0
3373087,13:59:00,13:59:00,5425,12,4463.4185,0
3373087,13:59:00,13:59:00,5426,13,4667.057,0
3373087,14:00:00,14:00:00,5427,14,5075.3438,0
3373087,14:01:00,14:01:00,5428,15,5275.913,0
3373087,14:01:00,14:01:00,5429,16,5561.387,0
3373087,14:02:00,14:02:00,5431,17,5993.657,0
3373087,14:03:00,14:03:00,5433,18,6350.624,0
3373087,14:05:00,14:05:00,16363,19,7090.4844,0
3373087,14:06:00,14:06:00,16546,20,7488.104,0
3373087,14:06:00,14:06:00,16061,21,7746.251,0
3373087,14:07:00,14:07:00,4176,22,8025.146,0
3373087,14:09:00,14:09:00,14818,23,8602.847,
3373087,14:10:00,14:10:00,15018,24,9120.739,0
3373087,14:11:00,14:11:00,2732,25,9365.505,0
3373087,14:12:00,14:12:00,14484,26,9768.134,0
3373087,14:12:00,14:12:00,8364,27,9879.16,0
3373087,14:13:00,14:13:00,8366,28,10146.416,0
3373087,14:14:00,14:14:00,8367,29,10302.734,0
3373087,14:14:00,14:14:00,2096,30,10538.782,0
3373087,14:16:00,14:16:00,2097,31,10850.26,
3373087,14:17:00,14:17:00,15051,32,11271.106,0
3373087,14:18:00,14:18:00,15061,33,11727.732,0
3373087,14:19:00,14:19:00,15062,34,12276.992,0
3373087,14:19:00,14:19:00,15063,35,12518.616,0
3373087,14:20:00,14:20:00,15064,36,12795.833,0
3373087,14:22:00,14:22:00,15065,37,13423.113,0
3373087,14:23:00,14:23:00,16143,38,13809.34,0
3373087,14:24:00,14:24:00,4721,39,14538.467,0
3373087,14:25:00,14:25:00,4357,40,14849.558,0
3373087,14:25:00,14:25:00,4358,41,15071.092,0
3373087,14:26:00,14:26:00,4360,42,15358.023,0
3373087,14:26:00,14:26:00,16198,43,15449.68,0
3373087,14:27:00,14:27:00,7420,44,15697.625,0
3373087,14:28:00,14:28:00,7421,45,16104.612,0
3373087,14:29:00,14:29:00,7422,46,16407.145,0
3373087,14:29:00,14:29:00,7423,47,16763.518,0
3373087,14:31:00,14:31:00,7424,48,17158.195,
3373109,22:49:00,22:49:00,14779,1,0,
3373109,22:51:00,22:51:00,5933,2,583.90094,0
3373109,22:53:00,22:53:00,14942,3,997.55725,
3373109,22:54:00,22:54:00,16127,4,1507.8286,0
3373109,22:54:00,22:54:00,15844,5,1748.9132,0
3373109,22:55:00,22:55:00,15845,6,2029.197,0
3373109,22:55:00,22:55:00,15846,7,2344.3032,0
3373109,22:56:00,22:56:00,15027,8,2459.3037,0
3373109,22:57:00,22:57:00,8270,9,2859.2993,0
3373109,22:58:00,22:58:00,8272,10,3677.2998,0
3373109,23:00:00,23:00:00,5424,11,4292.088,0
3373109,23:00:00,23:00:00,5425,12,4463.4185,0
3373109,23:01:00,23:01:00,5426,13,4667.057,0
3373109,23:02:00,23:02:00,5427,14,5075.3438,0
3373109,23:02:00,23:02:00,5428,15,5275.913,0
3373109,23:03:00,23:03:00,5429,16,5561.387,0
3373109,23:04:00,23:04:00,5431,17,5993.657,0
3373109,23:04:00,23:04:00,5433,18,6350.624,0
3373109,23:06:00,23:06:00,16363,19,7090.4844,0
3373109,23:07:00,23:07:00,16546,20,7488.104,0
3373109,23:07:00,23:07:00,16061,21,7746.251,0
3373109,23:08:00,23:08:00,4176,22,8025.146,0
3373109,23:10:00,23:10:00,14818,23,8602.847,
3373109,23:11:00,23:11:00,15018,24,9120.739,0
3373109,23:12:00,23:12:00,2732,25,9365.505,0
3373109,23:13:00,23:13:00,14484,26,9768.134,0
3373109,23:13:00,23:13:00,8364,27,9879.16,0
3373109,23:14:00,23:14:00,8366,28,10146.416,0
3373109,23:15:00,23:15:00,8367,29,10302.734,0
3373109,23:15:00,23:15:00,2096,30,10538.782,0
3373109,23:17:00,23:17:00,2097,31,10850.26,
3373109,23:18:00,23:18:00,15051,32,11271.106,0
3373109,23:19:00,23:19:00,15061,33,11727.732,0
3373109,23:20:00,23:20:00,15062,34,12276.992,0
3373109,23:20:00,23:20:00,15063,35,12518.616,0
3373109,23:21:00,23:21:00,15064,36,12795.833,0
3373109,23:23:00,23:23:00,15065,37,13423.113,0
3373109,23:24:00,23:24:00,16143,38,13809.34,0
3373109,23:25:00,23:25:00,4721,39,14538.467,0
3373109,23:26:00,23:26:00,4357,40,14849.558,0
3373109,23:26:00,23:26:00,4358,41,15071.092,0
3373109,23:27:00,23:27:00,4360,42,15358.023,0
3373109,23:27:00,23:27:00,16198,43,15449.68,0
3373109,23:28:00,23:28:00,7420,44,15697.625,0
3373109,23:29:00,23:29:00,7421,45,16104.612,0
3373109,23:30:00,23:30:00,7422,46,16407.145,0
3373109,23:30:00,23:30:00,7423,47,16763.518,0
3373109,23:32:00,23:32:00,7424,48,17158.195,
3373110,21:49:00,21:49:00,14779,1,0,
3373110,21:51:00,21:51:00,5933,2,583.90094,0
3373110,21:53:00,21:53:00,14942,3,997.55725,
3373110,21:54:00,21:54:00,16127,4,1507.8286,0
3373110,21:54:00,21:54:00,15844,5,1748.9132,0
3373110,21:55:00,21:55:00,15845,6,2029.197,0
3373110,21:55:00,21:55:00,15846,7,2344.3032,0
3373110,21:56:00,21:56:00,15027,8,2459.3037,0
3373110,21:57:00,21:57:00,8270,9,2859.2993,0
3373110,21:58:00,21:58:00,8272,10,3677.2998,0
3373110,22:00:00,22:00:00,5424,11,4292.088,0
3373110,22:00:00,22:00:00,5425,12,4463.4185,0
3373110,22:01:00,22:01:00,5426,13,4667.057,0
3373110,22:02:00,22:02:00,5427,14,5075.3438,0
3373110,22:02:00,22:02:00,5428,15,5275.913,0
3373110,22:03:00,22:03:00,5429,16,5561.387,0
3373110,22:04:00,22:04:00,5431,17,5993.657,0
3373110,22:04:00,22:04:00,5433,18,6350.624,0
3373110,22:06:00,22:06:00,16363,19,7090.4844,0
3373110,22:07:00,22:07:00,16546,20,7488.104,0
3373110,22:07:00,22:07:00,16061,21,7746.251,0
3373110,22:08:00,22:08:00,4176,22,8025.146,0
3373110,22:10:00,22:10:00,14818,23,8602.847,
3373110,22:11:00,22:11:00,15018,24,9120.739,0
3373110,22:12:00,22:12:00,2732,25,9365.505,0
3373110,22:13:00,22:13:00,14484,26,9768.134,0
3373110,22:13:00,22:13:00,8364,27,9879.16,0
3373110,22:14:00,22:14:00,8366,28,10146.416,0
3373110,22:15:00,22:15:00,8367,29,10302.734,0
3373110,22:15:00,22:15:00,2096,30,10538.782,0
3373110,22:17:00,22:17:00,2097,31,10850.26,
3373110,22:18:00,22:18:00,15051,32,11271.106,0
3373110,22:19:00,22:19:00,15061,33,11727.732,0
3373110,22:20:00,22:20:00,15062,34,12276.992,0
3373110,22:20:00,22:20:00,15063,35,12518.616,0
3373110,22:21:00,22:21:00,15064,36,12795.833,0
3373110,22:23:00,22:23:00,15065,37,13423.113,0
3373110,22:24:00,22:24:00,16143,38,13809.34,0
3373110,22:25:00,22:25:00,4721,39,14538.467,0
3373110,22:26:00,22:26:00,4357,40,14849.558,0
3373110,22:26:00,22:26:00,4358,41,15071.092,0
3373110,22:27:00,22:27:00,4360,42,15358.023,0
3373110,22:27:00,22:27:00,16198,43,15449.68,0
3373110,22:28:00,22:28:00,7420,44,15697.625,0
3373110,22:29:00,22:29:00,7421,45,16104.612,0
3373110,22:30:00,22:30:00,7422,46,16407.145,0
3373110,22:30:00,22:30:00,7423,47,16763.518,0
3373110,22:32:00,22:32:00,7424,48,17158.195,
3373111,20:49:00,20:49:00,14779,1,0,
3373111,20:51:00,20:51:00,5933,2,583.90094,0
3373111,20:53:00,20:53:00,14942,3,997.55725,
3373111,20:54:00,20:54:00,16127,4,1507.8286,0
3373111,20:54:00,20:54:00,15844,5,1748.9132,0
3373111,20:55:00,20:55:00,15845,6,2029.197,0
3373111,20:55:00,20:55:00,15846,7,2344.3032,0
3373111,20:56:00,20:56:00,15027,8,2459.3037,0
3373111,20:57:00,20:57:00,8270,9,2859.2993,0
3373111,20:58:00,20:58:00,8272,10,3677.2998,0
3373111,21:00:00,21:00:00,5424,11,4292.088,0
3373111,21:00:00,21:00:00,5425,12,4463.4185,0
3373111,21:01:00,21:01:00,5426,13,4667.057,0
3373111,21:02:00,21:02:00,5427,14,5075.3438,0
3373111,21:02:00,21:02:00,5428,15,5275.913,0
3373111,21:03:00,21:03:00,5429,16,5561.387,0
3373111,21:04:00,21:04:00,5431,17,5993.657,0
3373111,21:04:00,21:04:00,5433,18,6350.624,0
3373111,21:06:00,21:06:00,16363,19,7090.4844,0
3373111,21:07:00,21:07:00,16546,20,7488.104,0
3373111,21:07:00,21:07:00,16061,21,7746.251,0
3373111,21:08:00,21:08:00,4176,22,8025.146,0
3373111,21:10:00,21:10:00,14818,23,8602.847,
3373111,21:11:00,21:11:00,15018,24,9120.739,0
3373111,21:12:00,21:12:00,2732,25,9365.505,0
3373111,21:13:00,21:13:00,14484,26,9768.134,0
3373111,21:13:00,21:13:00,8364,27,9879.16,0
3373111,21:14:00,21:14:00,8366,28,10146.416,0
3373111,21:15:00,21:15:00,8367,29,10302.734,0
3373111,21:15:00,21:15:00,2096,30,10538.782,0
3373111,21:17:00,21:17:00,2097,31,10850.26,
3373111,21:18:00,21:18:00,15051,32,11271.106,0
3373111,21:19:00,21:19:00,15061,33,11727.732,0
3373111,21:20:00,21:20:00,15062,34,12276.992,0
3373111,21:20:00,21:20:00,15063,35,12518.616,0
3373111,21:21:00,21:21:00,15064,36,12795.833,0
3373111,21:23:00,21:23:00,15065,37,13423.113,0
3373111,21:24:00,21:24:00,16143,38,13809.34,0
3373111,21:25:00,21:25:00,4721,39,14538.467,0
3373111,21:26:00,21:26:00,4357,40,14849.558,0
3373111,21:26:00,21:26:00,4358,41,15071.092,0
3373111,21:27:00,21:27:00,4360,42,15358.023,0
3373111,21:27:00,21:27:00,16198,43,15449.68,0
3373111,21:28:00,21:28:00,7420,44,15697.625,0
3373111,21:29:00,21:29:00,7421,45,16104.612,0
3373111,21:30:00,21:30:00,7422,46,16407.145,0
3373111,21:30:00,21:30:00,7423,47,16763.518,0
3373111,21:32:00,21:32:00,7424,48,17158.195,
3373112,19:49:00,19:49:00,14779,1,0,
3373112,19:51:00,19:51:00,5933,2,583.90094,0
3373112,19:53:00,19:53:00,14942,3,997.55725,
3373112,19:54:00,19:54:00,16127,4,1507.8286,0
3373112,19:54:00,19:54:00,15844,5,1748.9132,0
3373112,19:55:00,19:55:00,15845,6,2029.197,0
3373112,19:55:00,19:55:00,15846,7,2344.3032,0
3373112,19:56:00,19:56:00,15027,8,2459.3037,0
3373112,19:57:00,19:57:00,8270,9,2859.2993,0
3373112,19:58:00,19:58:00,8272,10,3677.2998,0
3373112,20:00:00,20:00:00,5424,11,4292.088,0
3373112,20:00:00,20:00:00,5425,12,4463.4185,0
3373112,20:01:00,20:01:00,5426,13,4667.057,0
3373112,20:02:00,20:02:00,5427,14,5075.3438,0
3373112,20:02:00,20:02:00,5428,15,5275.913,0
3373112,20:03:00,20:03:00,5429,16,5561.387,0
3373112,20:04:00,20:04:00,5431,17,5993.657,0
3373112,20:04:00,20:04:00,5433,18,6350.624,0
3373112,20:06:00,20:06:00,16363,19,7090.4844,0
3373112,20:07:00,20:07:00,16546,20,7488.104,0
3373112,20:07:00,20:07:00,16061,21,7746.251,0
3373112,20:08:00,20:08:00,4176,22,8025.146,0
3373112,20:10:00,20:10:00,14818,23,8602.847,
3373112,20:11:00,20:11:00,15018,24,9120.739,0
3373112,20:12:00,20:12:00,2732,25,9365.505,0
3373112,20:13:00,20:13:00,14484,26,9768.134,0
3373112,20:13:00,20:13:00,8364,27,9879.16,0
3373112,20:14:00,20:14:00,8366,28,10146.416,0
3373112,20:15:00,20:15:00,8367,29,10302.734,0
3373112,20:15:00,20:15:00,2096,30,10538.782,0
3373112,20:17:00,20:17:00,2097,31,10850.26,
3373112,20:18:00,20:18:00,15051,32,11271.106,0
3373112,20:19:00,20:19:00,15061,33,11727.732,0
3373112,20:20:00,20:20:00,15062,34,12276.992,0
3373112,20:20:00,20:20:00,15063,35,12518.616,0
3373112,20:21:00,20:21:00,15064,36,12795.833,0
3373112,20:23:00,20:23:00,15065,37,13423.113,0
3373112,20:24:00,20:24:00,16143,38,13809.34,0
3373112,20:25:00,20:25:00,4721,39,14538.467,0
3373112,20:26:00,20:26:00,4357,40,14849.558,0
3373112,20:26:00,20:26:00,4358,41,15071.092,0
3373112,20:27:00,20:27:00,4360,42,15358.023,0
3373112,20:27:00,20:27:00,16198,43,15449.68,0
3373112,20:28:00,20:28:00,7420,44,15697.625,0
3373112,20:29:00,20:29:00,7421,45,16104.612,0
3373112,20:30:00,20:30:00,7422,46,16407.145,0
3373112,20:30:00,20:30:00,7423,47,16763.518,0
3373112,20:32:00,20:32:00,7424,48,17158.195,
3373113,18:49:00,18:49:00,14779,1,0,
3373113,18:51:00,18:51:00,5933,2,583.90094,0
3373113,18:53:00,18:53:00,14942,3,997.55725,
3373113,18:54:00,18:54:00,16127,4,1507.8286,0
3373113,18:54:00,18:54:00,15844,5,1748.9132,0
3373113,18:55:00,18:55:00,15845,6,2029.197,0
3373113,18:55:00,18:55:00,15846,7,2344.3032,0
3373113,18:56:00,18:56:00,15027,8,2459.3037,0
3373113,18:57:00,18:57:00,8270,9,2859.2993,0
3373113,18:58:00,18:58:00,8272,10,3677.2998,0
3373113,19:00:00,19:00:00,5424,11,4292.088,0
3373113,19:00:00,19:00:00,5425,12,4463.4185,0
3373113,19:01:00,19:01:00,5426,13,4667.057,0
3373113,19:02:00,19:02:00,5427,14,5075.3438,0
3373113,19:02:00,19:02:00,5428,15,5275.913,0
3373113,19:03:00,19:03:00,5429,16,5561.387,0
3373113,19:04:00,19:04:00,5431,17,5993.657,0
3373113,19:04:00,19:04:00,5433,18,6350.624,0
3373113,19:06:00,19:06:00,16363,19,7090.4844,0
3373113,19:07:00,19:07:00,16546,20,7488.104,0
3373113,19:07:00,19:07:00,16061,21,7746.251,0
3373113,19:08:00,19:08:00,4176,22,8025.146,0
3373113,19:10:00,19:10:00,14818,23,8602.847,
3373113,19:11:00,19:11:00,15018,24,9120.739,0
3373113,19:12:00,19:12:00,2732,25,9365.505,0
3373113,19:13:00,19:13:00,14484,26,9768.134,0
3373113,19:13:00,19:13:00,8364,27,9879.16,0
3373113,19:14:00,19:14:00,8366,28,10146.416,0
3373113,19:15:00,19:15:00,8367,29,10302.734,0
3373113,19:15:00,19:15:00,2096,30,10538.782,0
3373113,19:17:00,19:17:00,2097,31,10850.26,
3373113,19:18:00,19:18:00,15051,32,11271.106,0
3373113,19:19:00,19:19:00,15061,33,11727.732,0
3373113,19:20:00,19:20:00,15062,34,12276.992,0
3373113,19:20:00,19:20:00,15063,35,12518.616,0
3373113,19:21:00,19:21:00,15064,36,12795.833,0
3373113,19:23:00,19:23:00,15065,37,13423.113,0
3373113,19:24:00,19:24:00,16143,38,13809.34,0
3373113,19:25:00,19:25:00,4721,39,14538.467,0
3373113,19:26:00,19:26:00,4357,40,14849.558,0
3373113,19:26:00,19:26:00,4358,41,15071.092,0
3373113,19:27:00,19:27:00,4360,42,15358.023,0
3373113,19:27:00,19:27:00,16198,43,15449.68,0
3373113,19:28:00,19:28:00,7420,44,15697.625,0
3373113,19:29:00,19:29:00,7421,45,16104.612,0
3373113,19:30:00,19:30:00,7422,46,16407.145,0
3373113,19:30:00,19:30:00,7423,47,16763.518,0
3373113,19:32:00,19:32:00,7424,48,17158.195,
3373114,17:49:00,17:49:00,14779,1,0,
3373114,17:51:00,17:51:00,5933,2,583.90094,0
3373114,17:53:00,17:53:00,14942,3,997.55725,
3373114,17:54:00,17:54:00,16127,4,1507.8286,0
3373114,17:54:00,17:54:00,15844,5,1748.9132,0
3373114,17:55:00,17:55:00,15845,6,2029.197,0
3373114,17:55:00,17:55:00,15846,7,2344.3032,0
3373114,17:56:00,17:56:00,15027,8,2459.3037,0
3373114,17:57:00,17:57:00,8270,9,2859.2993,0
3373114,17:58:00,17:58:00,8272,10,3677.2998,0
3373114,18:00:00,18:00:00,5424,11,4292.088,0
3373114,18:00:00,18:00:00,5425,12,4463.4185,0
3373114,18:01:00,18:01:00,5426,13,4667.057,0
3373114,18:02:00,18:02:00,5427,14,5075.3438,0
3373114,18:02:00,18:02:00,5428,15,5275.913,0
3373114,18:03:00,18:03:00,5429,16,5561.387,0
3373114,18:04:00,18:04:00,5431,17,5993.657,0
3373114,18:04:00,18:04:00,5433,18,6350.624,0
3373114,18:06:00,18:06:00,16363,19,7090.4844,0
3373114,18:07:00,18:07:00,16546,20,7488.104,0
3373114,18:07:00,18:07:00,16061,21,7746.251,0
3373114,18:08:00,18:08:00,4176,22,8025.146,0
3373114,18:10:00,18:10:00,14818,23,8602.847,
3373114,18:11:00,18:11:00,15018,24,9120.739,0
3373114,18:12:00,18:12:00,2732,25,9365.505,0
3373114,18:13:00,18:13:00,14484,26,9768.134,0
3373114,18:13:00,18:13:00,8364,27,9879.16,0
3373114,18:14:00,18:14:00,8366,28,10146.416,0
3373114,18:15:00,18:15:00,8367,29,10302.734,0
3373114,18:15:00,18:15:00,2096,30,10538.782,0
3373114,18:17:00,18:17:00,2097,31,10850.26,
3373114,18:18:00,18:18:00,15051,32,11271.106,0
3373114,18:19:00,18:19:00,15061,33,11727.732,0
3373114,18:20:00,18:20:00,15062,34,12276.992,0
3373114,18:20:00,18:20:00,15063,35,12518.616,0
3373114,18:21:00,18:21:00,15064,36,12795.833,0
3373114,18:23:00,18:23:00,15065,37,13423.113,0
3373114,18:24:00,18:24:00,16143,38,13809.34,0
3373114,18:25:00,18:25:00,4721,39,14538.467,0
3373114,18:26:00,18:26:00,4357,40,14849.558,0
3373114,18:26:00,18:26:00,4358,41,15071.092,0
3373114,18:27:00,18:27:00,4360,42,15358.023,0
3373114,18:27:00,18:27:00,16198,43,15449.68,0
3373114,18:28:00,18:28:00,7420,44,15697.625,0
3373114,18:29:00,18:29:00,7421,45,16104.612,0
3373114,18:30:00,18:30:00,7422,46,16407.145,0
3373114,18:30:00,18:30:00,7423,47,16763.518,0
3373114,18:32:00,18:32:00,7424,48,17158.195,
3373115,16:47:00,16:47:00,14779,1,0,
3373115,16:49:00,16:49:00,5933,2,583.90094,0
3373115,16:51:00,16:51:00,14942,3,997.55725,
3373115,16:52:00,16:52:00,16127,4,1507.8286,0
3373115,16:52:00,16:52:00,15844,5,1748.9132,0
3373115,16:53:00,16:53:00,15845,6,2029.197,0
3373115,16:54:00,16:54:00,15846,7,2344.3032,0
3373115,16:54:00,16:54:00,15027,8,2459.3037,0
3373115,16:55:00,16:55:00,8270,9,2859.2993,0
3373115,16:57:00,16:57:00,8272,10,3677.2998,0
3373115,16:58:00,16:58:00,5424,11,4292.088,0
3373115,16:59:00,16:59:00,5425,12,4463.4185,0
3373115,16:59:00,16:59:00,5426,13,4667.057,0
3373115,17:00:00,17:00:00,5427,14,5075.3438,0
3373115,17:01:00,17:01:00,5428,15,5275.913,0
3373115,17:01:00,17:01:00,5429,16,5561.387,0
3373115,17:02:00,17:02:00,5431,17,5993.657,0
3373115,17:03:00,17:03:00,5433,18,6350.624,0
3373115,17:05:00,17:05:00,16363,19,7090.4844,0
3373115,17:06:00,17:06:00,16546,20,7488.104,0
3373115,17:06:00,17:06:00,16061,21,7746.251,0
3373115,17:07:00,17:07:00,4176,22,8025.146,0
3373115,17:09:00,17:09:00,14818,23,8602.847,
3373115,17:10:00,17:10:00,15018,24,9120.739,0
3373115,17:11:00,17:11:00,2732,25,9365.505,0
3373115,17:12:00,17:12:00,14484,26,9768.134,0
3373115,17:12:00,17:12:00,8364,27,9879.16,0
3373115,17:13:00,17:13:00,8366,28,10146.416,0
3373115,17:14:00,17:14:00,8367,29,10302.734,0
3373115,17:14:00,17:14:00,2096,30,10538.782,0
3373115,17:16:00,17:16:00,2097,31,10850.26,
3373115,17:17:00,17:17:00,15051,32,11271.106,0
3373115,17:18:00,17:18:00,15061,33,11727.732,0
3373115,17:19:00,17:19:00,15062,34,12276.992,0
3373115,17:19:00,17:19:00,15063,35,12518.616,0
3373115,17:20:00,17:20:00,15064,36,12795.833,0
3373115,17:22:00,17:22:00,15065,37,13423.113,0
3373115,17:23:00,17:23:00,16143,38,13809.34,0
3373115,17:24:00,17:24:00,4721,39,14538.467,0
3373115,17:25:00,17:25:00,4357,40,14849.558,0
3373115,17:25:00,17:25:00,4358,41,15071.092,0
3373115,17:26:00,17:26:00,4360,42,15358.023,0
3373115,17:26:00,17:26:00,16198,43,15449.68,0
3373115,17:27:00,17:27:00,7420,44,15697.625,0
3373115,17:28:00,17:28:00,7421,45,16104.612,0
3373115,17:29:00,17:29:00,7422,46,16407.145,0
3373115,17:29:00,17:29:00,7423,47,16763.518,0
3373115,17:31:00,17:31:00,7424,48,17158.195,
3373116,15:47:00,15:47:00,14779,1,0,
3373116,15:49:00,15:49:00,5933,2,583.90094,0
3373116,15:51:00,15:51:00,14942,3,997.55725,
3373116,15:52:00,15:52:00,16127,4,1507.8286,0
3373116,15:52:00,15:52:00,15844,5,1748.9132,0
3373116,15:53:00,15:53:00,15845,6,2029.197,0
3373116,15:54:00,15:54:00,15846,7,2344.3032,0
3373116,15:54:00,15:54:00,15027,8,2459.3037,0
3373116,15:55:00,15:55:00,8270,9,2859.2993,0
3373116,15:57:00,15:57:00,8272,10,3677.2998,0
3373116,15:58:00,15:58:00,5424,11,4292.088,0
3373116,15:59:00,15:59:00,5425,12,4463.4185,0
3373116,15:59:00,15:59:00,5426,13,4667.057,0
3373116,16:00:00,16:00:00,5427,14,5075.3438,0
3373116,16:01:00,16:01:00,5428,15,5275.913,0
3373116,16:01:00,16:01:00,5429,16,5561.387,0
3373116,16:02:00,16:02:00,5431,17,5993.657,0
3373116,16:03:00,16:03:00,5433,18,6350.624,0
3373116,16:05:00,16:05:00,16363,19,7090.4844,0
3373116,16:06:00,16:06:00,16546,20,7488.104,0
3373116,16:06:00,16:06:00,16061,21,7746.251,0
3373116,16:07:00,16:07:00,4176,22,8025.146,0
3373116,16:09:00,16:09:00,14818,23,8602.847,
3373116,16:10:00,16:10:00,15018,24,9120.739,0
3373116,16:11:00,16:11:00,2732,25,9365.505,0
3373116,16:12:00,16:12:00,14484,26,9768.134,0
3373116,16:12:00,16:12:00,8364,27,9879.16,0
3373116,16:13:00,16:13:00,8366,28,10146.416,0
3373116,16:14:00,16:14:00,8367,29,10302.734,0
3373116,16:14:00,16:14:00,2096,30,10538.782,0
3373116,16:16:00,16:16:00,2097,31,10850.26,
3373116,16:17:00,16:17:00,15051,32,11271.106,0
3373116,16:18:00,16:18:00,15061,33,11727.732,0
3373116,16:19:00,16:19:00,15062,34,12276.992,0
3373116,16:19:00,16:19:00,15063,35,12518.616,0
3373116,16:20:00,16:20:00,15064,36,12795.833,0
3373116,16:22:00,16:22:00,15065,37,13423.113,0
3373116,16:23:00,16:23:00,16143,38,13809.34,0
3373116,16:24:00,16:24:00,4721,39,14538.467,0
3373116,16:25:00,16:25:00,4357,40,14849.558,0
3373116,16:25:00,16:25:00,4358,41,15071.092,0
3373116,16:26:00,16:26:00,4360,42,15358.023,0
3373116,16:26:00,16:26:00,16198,43,15449.68,0
3373116,16:27:00,16:27:00,7420,44,15697.625,0
3373116,16:28:00,16:28:00,7421,45,16104.612,0
3373116,16:29:00,16:29:00,7422,46,16407.145,0
3373116,16:29:00,16:29:00,7423,47,16763.518,0
3373116,16:31:00,16:31:00,7424,48,17158.195,
3373117,14:47:00,14:47:00,14779,1,0,
3373117,14:49:00,14:49:00,5933,2,583.90094,0
3373117,14:51:00,14:51:00,14942,3,997.55725,
3373117,14:52:00,14:52:00,16127,4,1507.8286,0
3373117,14:52:00,14:52:00,15844,5,1748.9132,0
3373117,14:53:00,14:53:00,15845,6,2029.197,0
3373117,14:54:00,14:54:00,15846,7,2344.3032,0
3373117,14:54:00,14:54:00,15027,8,2459.3037,0
3373117,14:55:00,14:55:00,8270,9,2859.2993,0
3373117,14:57:00,14:57:00,8272,10,3677.2998,0
3373117,14:58:00,14:58:00,5424,11,4292.088,0
3373117,14:59:00,14:59:00,5425,12,4463.4185,0
3373117,14:59:00,14:59:00,5426,13,4667.057,0
3373117,15:00:00,15:00:00,5427,14,5075.3438,0
3373117,15:01:00,15:01:00,5428,15,5275.913,0
3373117,15:01:00,15:01:00,5429,16,5561.387,0
3373117,15:02:00,15:02:00,5431,17,5993.657,0
3373117,15:03:00,15:03:00,5433,18,6350.624,0
3373117,15:05:00,15:05:00,16363,19,7090.4844,0
3373117,15:06:00,15:06:00,16546,20,7488.104,0
3373117,15:06:00,15:06:00,16061,21,7746.251,0
3373117,15:07:00,15:07:00,4176,22,8025.146,0
3373117,15:09:00,15:09:00,14818,23,8602.847,
3373117,15:10:00,15:10:00,15018,24,9120.739,0
3373117,15:11:00,15:11:00,2732,25,9365.505,0
3373117,15:12:00,15:12:00,14484,26,9768.134,0
3373117,15:12:00,15:12:00,8364,27,9879.16,0
3373117,15:13:00,15:13:00,8366,28,10146.416,0
3373117,15:14:00,15:14:00,8367,29,10302.734,0
3373117,15:14:00,15:14:00,2096,30,10538.782,0
3373117,15:16:00,15:16:00,2097,31,10850.26,
3373117,15:17:00,15:17:00,15051,32,11271.106,0
3373117,15:18:00,15:18:00,15061,33,11727.732,0
3373117,15:19:00,15:19:00,15062,34,12276.992,0
3373117,15:19:00,15:19:00,15063,35,12518.616,0
3373117,15:20:00,15:20:00,15064,36,12795.833,0
3373117,15:22:00,15:22:00,15065,37,13423.113,0
3373117,15:23:00,15:23:00,16143,38,13809.34,0
3373117,15:24:00,15:24:00,4721,39,14538.467,0
3373117,15:25:00,15:25:00,4357,40,14849.558,0
3373117,15:25:00,15:25:00,4358,41,15071.092,0
3373117,15:26:00,15:26:00,4360,42,15358.023,0
3373117,15:26:00,15:26:00,16198,43,15449.68,0
3373117,15:27:00,15:27:00,7420,44,15697.625,0
3373117,15:28:00,15:28:00,7421,45,16104.612,0
3373117,15:29:00,15:29:00,7422,46,16407.145,0
3373117,15:29:00,15:29:00,7423,47,16763.518,0
3373117,15:31:00,15:31:00,7424,48,17158.195,
3373118,05:10:00,05:10:00,14818,23,0,
3373118,05:11:00,05:11:00,15018,24,520.0123,0
3373118,05:12:00,05:12:00,2732,25,764.77814,0
3373118,05:13:00,05:13:00,14484,26,1167.4064,0
3373118,05:13:00,05:13:00,8364,27,1278.4325,0
3373118,05:14:00,05:14:00,8366,28,1545.6888,0
3373118,05:15:00,05:15:00,8367,29,1702.0067,0
3373118,05:15:00,05:15:00,2096,30,1938.0554,0
3373118,05:17:00,05:17:00,2097,31,2249.5325,
3373118,05:17:00,05:17:00,15051,32,2670.3796,0
3373118,05:18:00,05:18:00,15061,33,3127.0056,0
3373118,05:20:00,05:20:00,15062,34,3676.2651,0
3373118,05:20:00,05:20:00,15063,35,3917.8887,0
3373118,05:21:00,05:21:00,15064,36,4195.106,0
3373118,05:22:00,05:22:00,15065,37,4822.3857,0
3373118,05:23:00,05:23:00,16143,38,5208.6123,0
3373118,05:25:00,05:25:00,4721,39,5937.7397,0
3373118,05:25:00,05:25:00,4357,40,6248.8306,0
3373118,05:26:00,05:26:00,4358,41,6470.3647,0
3373118,05:26:00,05:26:00,4360,42,6757.2964,0
3373118,05:27:00,05:27:00,16198,43,6848.9526,0
3373118,05:27:00,05:27:00,7420,44,7096.898,0
3373118,05:28:00,05:28:00,7421,45,7503.8857,0
3373118,05:29:00,05:29:00,7422,46,7806.417,0
3373118,05:30:00,05:30:00,7423,47,8162.7905,0
3373118,05:31:00,05:31:00,7424,48,8557.468,
3373119,24:07:00,24:07:00,14818,23,0,
3373119,24:08:00,24:08:00,15018,24,520.0123,0
3373119,24:09:00,24:09:00,2732,25,764.77814,0
3373119,24:10:00,24:10:00,14484,26,1167.4064,0
3373119,24:10:00,24:10:00,8364,27,1278.4325,0
3373119,24:11:00,24:11:00,8366,28,1545.6888,0
3373119,24:12:00,24:12:00,8367,29,1702.0067,0
3373119,24:12:00,24:12:00,2096,30,1938.0554,0
3373119,24:14:00,24:14:00,2097,31,2249.5325,
3373119,24:14:00,24:14:00,15051,32,2670.3796,0
3373119,24:15:00,24:15:00,15061,33,3127.0056,0
3373119,24:17:00,24:17:00,15062,34,3676.2651,0
3373119,24:17:00,24:17:00,15063,35,3917.8887,0
3373119,24:18:00,24:18:00,15064,36,4195.106,0
3373119,24:19:00,24:19:00,15065,37,4822.3857,0
3373119,24:20:00,24:20:00,16143,38,5208.6123,0
3373119,24:22:00,24:22:00,4721,39,5937.7397,0
3373119,24:22:00,24:22:00,4357,40,6248.8306,0
3373119,24:23:00,24:23:00,4358,41,6470.3647,0
3373119,24:23:00,24:23:00,4360,42,6757.2964,0
3373119,24:24:00,24:24:00,16198,43,6848.9526,0
3373119,24:24:00,24:24:00,7420,44,7096.898,0
3373119,24:25:00,24:25:00,7421,45,7503.8857,0
3373119,24:26:00,24:26:00,7422,46,7806.417,0
3373119,24:27:00,24:27:00,7423,47,8162.7905,0
3373119,24:28:00,24:28:00,7424,48,8557.468,
3373120,13:47:00,13:47:00,14779,1,0,
3373120,13:49:00,13:49:00,5933,2,583.90094,0
3373120,13:51:00,13:51:00,14942,3,997.55725,
3373120,13:52:00,13:52:00,16127,4,1507.8286,0
3373120,13:52:00,13:52:00,15844,5,1748.9132,0
3373120,13:53:00,13:53:00,15845,6,2029.197,0
3373120,13:54:00,13:54:00,15846,7,2344.3032,0
3373120,13:54:00,13:54:00,15027,8,2459.3037,0
3373120,13:55:00,13:55:00,8270,9,2859.2993,0
3373120,13:57:00,13:57:00,8272,10,3677.2998,0
3373120,13:58:00,13:58:00,5424,11,4292.088,0
3373120,13:59:00,13:59:00,5425,12,4463.4185,0
3373120,13:59:00,13:59:00,5426,13,4667.057,0
3373120,14:00:00,14:00:00,5427,14,5075.3438,0
3373120,14:01:00,14:01:00,5428,15,5275.913,0
3373120,14:01:00,14:01:00,5429,16,5561.387,0
3373120,14:02:00,14:02:00,5431,17,5993.657,0
3373120,14:03:00,14:03:00,5433,18,6350.624,0
3373120,14:05:00,14:05:00,16363,19,7090.4844,0
3373120,14:06:00,14:06:00,16546,20,7488.104,0
3373120,14:06:00,14:06:00,16061,21,7746.251,0
3373120,14:07:00,14:07:00,4176,22,8025.146,0
3373120,14:09:00,14:09:00,14818,23,8602.847,
3373120,14:10:00,14:10:00,15018,24,9120.739,0
3373120,14:11:00,14:11:00,2732,25,9365.505,0
3373120,14:12:00,14:12:00,14484,26,9768.134,0
3373120,14:12:00,14:12:00,8364,27,9879.16,0
3373120,14:13:00,14:13:00,8366,28,10146.416,0
3373120,14:14:00,14:14:00,8367,29,10302.734,0
3373120,14:14:00,14:14:00,2096,30,10538.782,0
3373120,14:16:00,14:16:00,2097,31,10850.26,
3373120,14:17:00,14:17:00,15051,32,11271.106,0
3373120,14:18:00,14:18:00,15061,33,11727.732,0
3373120,14:19:00,14:19:00,15062,34,12276.992,0
3373120,14:19:00,14:19:00,15063,35,12518.616,0
3373120,14:20:00,14:20:00,15064,36,12795.833,0
3373120,14:22:00,14:22:00,15065,37,13423.113,0
3373120,14:23:00,14:23:00,16143,38,13809.34,0
3373120,14:24:00,14:24:00,4721,39,14538.467,0
3373120,14:25:00,14:25:00,4357,40,14849.558,0
3373120,14:25:00,14:25:00,4358,41,15071.092,0
3373120,14:26:00,14:26:00,4360,42,15358.023,0
3373120,14:26:00,14:26:00,16198,43,15449.68,0
3373120,14:27:00,14:27:00,7420,44,15697.625,0
3373120,14:28:00,14:28:00,7421,45,16104.612,0
3373120,14:29:00,14:29:00,7422,46,16407.145,0
3373120,14:29:00,14:29:00,7423,47,16763.518,0
3373120,14:31:00,14:31:00,7424,48,17158.195,
3373121,12:47:00,12:47:00,14779,1,0,
3373121,12:49:00,12:49:00,5933,2,583.90094,0
3373121,12:51:00,12:51:00,14942,3,997.55725,
3373121,12:52:00,12:52:00,16127,4,1507.8286,0
3373121,12:52:00,12:52:00,15844,5,1748.9132,0
3373121,12:53:00,12:53:00,15845,6,2029.197,0
3373121,12:54:00,12:54:00,15846,7,2344.3032,0
3373121,12:54:00,12:54:00,15027,8,2459.3037,0
3373121,12:55:00,12:55:00,8270,9,2859.2993,0
3373121,12:57:00,12:57:00,8272,10,3677.2998,0
3373121,12:58:00,12:58:00,5424,11,4292.088,0
3373121,12:59:00,12:59:00,5425,12,4463.4185,0
3373121,12:59:00,12:59:00,5426,13,4667.057,0
3373121,13:00:00,13:00:00,5427,14,5075.3438,0
3373121,13:01:00,13:01:00,5428,15,5275.913,0
3373121,13:01:00,13:01:00,5429,16,5561.387,0
3373121,13:02:00,13:02:00,5431,17,5993.657,0
3373121,13:03:00,13:03:00,5433,18,6350.624,0
3373121,13:05:00,13:05:00,16363,19,7090.4844,0
3373121,13:06:00,13:06:00,16546,20,7488.104,0
3373121,13:06:00,13:06:00,16061,21,7746.251,0
3373121,13:07:00,13:07:00,4176,22,8025.146,0
3373121,13:09:00,13:09:00,14818,23,8602.847,
3373121,13:10:00,13:10:00,15018,24,9120.739,0
3373121,13:11:00,13:11:00,2732,25,9365.505,0
3373121,13:12:00,13:12:00,14484,26,9768.134,0
3373121,13:12:00,13:12:00,8364,27,9879.16,0
3373121,13:13:00,13:13:00,8366,28,10146.416,0
3373121,13:14:00,13:14:00,8367,29,10302.734,0
3373121,13:14:00,13:14:00,2096,30,10538.782,0
3373121,13:16:00,13:16:00,2097,31,10850.26,
3373121,13:17:00,13:17:00,15051,32,11271.106,0
3373121,13:18:00,13:18:00,15061,33,11727.732,0
3373121,13:19:00,13:19:00,15062,34,12276.992,0
3373121,13:19:00,13:19:00,15063,35,12518.616,0
3373121,13:20:00,13:20:00,15064,36,12795.833,0
3373121,13:22:00,13:22:00,15065,37,13423.113,0
3373121,13:23:00,13:23:00,16143,38,13809.34,0
3373121,13:24:00,13:24:00,4721,39,14538.467,0
3373121,13:25:00,13:25:00,4357,40,14849.558,0
3373121,13:25:00,13:25:00,4358,41,15071.092,0
3373121,13:26:00,13:26:00,4360,42,15358.023,0
3373121,13:26:00,13:26:00,16198,43,15449.68,0
3373121,13:27:00,13:27:00,7420,44,15697.625,0
3373121,13:28:00,13:28:00,7421,45,16104.612,0
3373121,13:29:00,13:29:00,7422,46,16407.145,0
3373121,13:29:00,13:29:00,7423,47,16763.518,0
3373121,13:31:00,13:31:00,7424,48,17158.195,
3373122,11:47:00,11:47:00,14779,1,0,
3373122,11:49:00,11:49:00,5933,2,583.90094,0
3373122,11:51:00,11:51:00,14942,3,997.55725,
3373122,11:52:00,11:52:00,16127,4,1507.8286,0
3373122,11:52:00,11:52:00,15844,5,1748.9132,0
3373122,11:53:00,11:53:00,15845,6,2029.197,0
3373122,11:54:00,11:54:00,15846,7,2344.3032,0
3373122,11:54:00,11:54:00,15027,8,2459.3037,0
3373122,11:55:00,11:55:00,8270,9,2859.2993,0
3373122,11:57:00,11:57:00,8272,10,3677.2998,0
3373122,11:58:00,11:58:00,5424,11,4292.088,0
3373122,11:59:00,11:59:00,5425,12,4463.4185,0
3373122,11:59:00,11:59:00,5426,13,4667.057,0
3373122,12:00:00,12:00:00,5427,14,5075.3438,0
3373122,12:01:00,12:01:00,5428,15,5275.913,0
3373122,12:01:00,12:01:00,5429,16,5561.387,0
3373122,12:02:00,12:02:00,5431,17,5993.657,0
3373122,12:03:00,12:03:00,5433,18,6350.624,0
3373122,12:05:00,12:05:00,16363,19,7090.4844,0
3373122,12:06:00,12:06:00,16546,20,7488.104,0
3373122,12:06:00,12:06:00,16061,21,7746.251,0
3373122,12:07:00,12:07:00,4176,22,8025.146,0
3373122,12:09:00,12:09:00,14818,23,8602.847,
3373122,12:10:00,12:10:00,15018,24,9120.739,0
3373122,12:11:00,12:11:00,2732,25,9365.505,0
3373122,12:12:00,12:12:00,14484,26,9768.134,0
3373122,12:12:00,12:12:00,8364,27,9879.16,0
3373122,12:13:00,12:13:00,8366,28,10146.416,0
3373122,12:14:00,12:14:00,8367,29,10302.734,0
3373122,12:14:00,12:14:00,2096,30,10538.782,0
3373122,12:16:00,12:16:00,2097,31,10850.26,
3373122,12:17:00,12:17:00,15051,32,11271.106,0
3373122,12:18:00,12:18:00,15061,33,11727.732,0
3373122,12:19:00,12:19:00,15062,34,12276.992,0
3373122,12:19:00,12:19:00,15063,35,12518.616,0
3373122,12:20:00,12:20:00,15064,36,12795.833,0
3373122,12:22:00,12:22:00,15065,37,13423.113,0
3373122,12:23:00,12:23:00,16143,38,13809.34,0
3373122,12:24:00,12:24:00,4721,39,14538.467,0
3373122,12:25:00,12:25:00,4357,40,14849.558,0
3373122,12:25:00,12:25:00,4358,41,15071.092,0
3373122,12:26:00,12:26:00,4360,42,15358.023,0
3373122,12:26:00,12:26:00,16198,43,15449.68,0
3373122,12:27:00,12:27:00,7420,44,15697.625,0
3373122,12:28:00,12:28:00,7421,45,16104.612,0
3373122,12:29:00,12:29:00,7422,46,16407.145,0
3373122,12:29:00,12:29:00,7423,47,16763.518,0
3373122,12:31:00,12:31:00,7424,48,17158.195,
3373123,10:47:00,10:47:00,14779,1,0,
3373123,10:49:00,10:49:00,5933,2,583.90094,0
3373123,10:51:00,10:51:00,14942,3,997.55725,
3373123,10:52:00,10:52:00,16127,4,1507.8286,0
3373123,10:52:00,10:52:00,15844,5,1748.9132,0
3373123,10:53:00,10:53:00,15845,6,2029.197,0
3373123,10:54:00,10:54:00,15846,7,2344.3032,0
3373123,10:54:00,10:54:00,15027,8,2459.3037,0
3373123,10:55:00,10:55:00,8270,9,2859.2993,0
3373123,10:57:00,10:57:00,8272,10,3677.2998,0
3373123,10:58:00,10:58:00,5424,11,4292.088,0
3373123,10:59:00,10:59:00,5425,12,4463.4185,0
3373123,10:59:00,10:59:00,5426,13,4667.057,0
3373123,11:00:00,11:00:00,5427,14,5075.3438,0
3373123,11:01:00,11:01:00,5428,15,5275.913,0
3373123,11:01:00,11:01:00,5429,16,5561.387,0
3373123,11:02:00,11:02:00,5431,17,5993.657,0
3373123,11:03:00,11:03:00,5433,18,6350.624,0
3373123,11:05:00,11:05:00,16363,19,7090.4844,0
3373123,11:06:00,11:06:00,16546,20,7488.104,0
3373123,11:06:00,11:06:00,16061,21,7746.251,0
3373123,11:07:00,11:07:00,4176,22,8025.146,0
3373123,11:09:00,11:09:00,14818,23,8602.847,
3373123,11:10:00,11:10:00,15018,24,9120.739,0
3373123,11:11:00,11:11:00,2732,25,9365.505,0
3373123,11:12:00,11:12:00,14484,26,9768.134,0
3373123,11:12:00,11:12:00,8364,27,9879.16,0
3373123,11:13:00,11:13:00,8366,28,10146.416,0
3373123,11:14:00,11:14:00,8367,29,10302.734,0
3373123,11:14:00,11:14:00,2096,30,10538.782,0
3373123,11:16:00,11:16:00,2097,31,10850.26,
3373123,11:17:00,11:17:00,15051,32,11271.106,0
3373123,11:18:00,11:18:00,15061,33,11727.732,0
3373123,11:19:00,11:19:00,15062,34,12276.992,0
3373123,11:19:00,11:19:00,15063,35,12518.616,0
3373123,11:20:00,11:20:00,15064,36,12795.833,0
3373123,11:22:00,11:22:00,15065,37,13423.113,0
3373123,11:23:00,11:23:00,16143,38,13809.34,0
3373123,11:24:00,11:24:00,4721,39,14538.467,0
3373123,11:25:00,11:25:00,4357,40,14849.558,0
3373123,11:25:00,11:25:00,4358,41,15071.092,0
3373123,11:26:00,11:26:00,4360,42,15358.023,0
3373123,11:26:00,11:26:00,16198,43,15449.68,0
3373123,11:27:00,11:27:00,7420,44,15697.625,0
3373123,11:28:00,11:28:00,7421,45,16104.612,0
3373123,11:29:00,11:29:00,7422,46,16407.145,0
3373123,11:29:00,11:29:00,7423,47,16763.518,0
3373123,11:31:00,11:31:00,7424,48,17158.195,
3373124,09:47:00,09:47:00,14779,1,0,
3373124,09:49:00,09:49:00,5933,2,583.90094,0
3373124,09:51:00,09:51:00,14942,3,997.55725,
3373124,09:52:00,09:52:00,16127,4,1507.8286,0
3373124,09:52:00,09:52:00,15844,5,1748.9132,0
3373124,09:53:00,09:53:00,15845,6,2029.197,0
3373124,09:54:00,09:54:00,15846,7,2344.3032,0
3373124,09:54:00,09:54:00,15027,8,2459.3037,0
3373124,09:55:00,09:55:00,8270,9,2859.2993,0
3373124,09:57:00,09:57:00,8272,10,3677.2998,0
3373124,09:58:00,09:58:00,5424,11,4292.088,0
3373124,09:59:00,09:59:00,5425,12,4463.4185,0
3373124,09:59:00,09:59:00,5426,13,4667.057,0
3373124,10:00:00,10:00:00,5427,14,5075.3438,0
3373124,10:01:00,10:01:00,5428,15,5275.913,0
3373124,10:01:00,10:01:00,5429,16,5561.387,0
3373124,10:02:00,10:02:00,5431,17,5993.657,0
3373124,10:03:00,10:03:00,5433,18,6350.624,0
3373124,10:05:00,10:05:00,16363,19,7090.4844,0
3373124,10:06:00,10:06:00,16546,20,7488.104,0
3373124,10:06:00,10:06:00,16061,21,7746.251,0
3373124,10:07:00,10:07:00,4176,22,8025.146,0
3373124,10:09:00,10:09:00,14818,23,8602.847,
3373124,10:10:00,10:10:00,15018,24,9120.739,0
3373124,10:11:00,10:11:00,2732,25,9365.505,0
3373124,10:12:00,10:12:00,14484,26,9768.134,0
3373124,10:12:00,10:12:00,8364,27,9879.16,0
3373124,10:13:00,10:13:00,8366,28,10146.416,0
3373124,10:14:00,10:14:00,8367,29,10302.734,0
3373124,10:14:00,10:14:00,2096,30,10538.782,0
3373124,10:16:00,10:16:00,2097,31,10850.26,
3373124,10:17:00,10:17:00,15051,32,11271.106,0
3373124,10:18:00,10:18:00,15061,33,11727.732,0
3373124,10:19:00,10:19:00,15062,34,12276.992,0
3373124,10:19:00,10:19:00,15063,35,12518.616,0
3373124,10:20:00,10:20:00,15064,36,12795.833,0
3373124,10:22:00,10:22:00,15065,37,13423.113,0
3373124,10:23:00,10:23:00,16143,38,13809.34,0
3373124,10:24:00,10:24:00,4721,39,14538.467,0
3373124,10:25:00,10:25:00,4357,40,14849.558,0
3373124,10:25:00,10:25:00,4358,41,15071.092,0
3373124,10:26:00,10:26:00,4360,42,15358.023,0
3373124,10:26:00,10:26:00,16198,43,15449.68,0
3373124,10:27:00,10:27:00,7420,44,15697.625,0
3373124,10:28:00,10:28:00,7421,45,16104.612,0
3373124,10:29:00,10:29:00,7422,46,16407.145,0
3373124,10:29:00,10:29:00,7423,47,16763.518,0
3373124,10:31:00,10:31:00,7424,48,17158.195,
3373125,08:47:00,08:47:00,14779,1,0,
3373125,08:49:00,08:49:00,5933,2,583.90094,0
3373125,08:51:00,08:51:00,14942,3,997.55725,
3373125,08:52:00,08:52:00,16127,4,1507.8286,0
3373125,08:52:00,08:52:00,15844,5,1748.9132,0
3373125,08:53:00,08:53:00,15845,6,2029.197,0
3373125,08:54:00,08:54:00,15846,7,2344.3032,0
3373125,08:54:00,08:54:00,15027,8,2459.3037,0
3373125,08:55:00,08:55:00,8270,9,2859.2993,0
3373125,08:57:00,08:57:00,8272,10,3677.2998,0
3373125,08:58:00,08:58:00,5424,11,4292.088,0
3373125,08:59:00,08:59:00,5425,12,4463.4185,0
3373125,08:59:00,08:59:00,5426,13,4667.057,0
3373125,09:00:00,09:00:00,5427,14,5075.3438,0
3373125,09:01:00,09:01:00,5428,15,5275.913,0
3373125,09:01:00,09:01:00,5429,16,5561.387,0
3373125,09:02:00,09:02:00,5431,17,5993.657,0
3373125,09:03:00,09:03:00,5433,18,6350.624,0
3373125,09:05:00,09:05:00,16363,19,7090.4844,0
3373125,09:06:00,09:06:00,16546,20,7488.104,0
3373125,09:06:00,09:06:00,16061,21,7746.251,0
3373125,09:07:00,09:07:00,4176,22,8025.146,0
3373125,09:09:00,09:09:00,14818,23,8602.847,
3373125,09:10:00,09:10:00,15018,24,9120.739,0
3373125,09:11:00,09:11:00,2732,25,9365.505,0
3373125,09:12:00,09:12:00,14484,26,9768.134,0
3373125,09:12:00,09:12:00,8364,27,9879.16,0
3373125,09:13:00,09:13:00,8366,28,10146.416,0
3373125,09:14:00,09:14:00,8367,29,10302.734,0
3373125,09:14:00,09:14:00,2096,30,10538.782,0
3373125,09:16:00,09:16:00,2097,31,10850.26,
3373125,09:17:00,09:17:00,15051,32,11271.106,0
3373125,09:18:00,09:18:00,15061,33,11727.732,0
3373125,09:19:00,09:19:00,15062,34,12276.992,0
3373125,09:19:00,09:19:00,15063,35,12518.616,0
3373125,09:20:00,09:20:00,15064,36,12795.833,0
3373125,09:22:00,09:22:00,15065,37,13423.113,0
3373125,09:23:00,09:23:00,16143,38,13809.34,0
3373125,09:24:00,09:24:00,4721,39,14538.467,0
3373125,09:25:00,09:25:00,4357,40,14849.558,0
3373125,09:25:00,09:25:00,4358,41,15071.092,0
3373125,09:26:00,09:26:00,4360,42,15358.023,0
3373125,09:26:00,09:26:00,16198,43,15449.68,0
3373125,09:27:00,09:27:00,7420,44,15697.625,0
3373125,09:28:00,09:28:00,7421,45,16104.612,0
3373125,09:29:00,09:29:00,7422,46,16407.145,0
3373125,09:29:00,09:29:00,7423,47,16763.518,0
3373125,09:31:00,09:31:00,7424,48,17158.195,
3373126,07:47:00,07:47:00,14779,1,0,
3373126,07:49:00,07:49:00,5933,2,583.90094,0
3373126,07:51:00,07:51:00,14942,3,997.55725,
3373126,07:52:00,07:52:00,16127,4,1507.8286,0
3373126,07:52:00,07:52:00,15844,5,1748.9132,0
3373126,07:53:00,07:53:00,15845,6,2029.197,0
3373126,07:54:00,07:54:00,15846,7,2344.3032,0
3373126,07:54:00,07:54:00,15027,8,2459.3037,0
3373126,07:55:00,07:55:00,8270,9,2859.2993,0
3373126,07:57:00,07:57:00,8272,10,3677.2998,0
3373126,07:58:00,07:58:00,5424,11,4292.088,0
3373126,07:59:00,07:59:00,5425,12,4463.4185,0
3373126,07:59:00,07:59:00,5426,13,4667.057,0
3373126,08:00:00,08:00:00,5427,14,5075.3438,0
3373126,08:01:00,08:01:00,5428,15,5275.913,0
3373126,08:01:00,08:01:00,5429,16,5561.387,0
3373126,08:02:00,08:02:00,5431,17,5993.657,0
3373126,08:03:00,08:03:00,5433,18,6350.624,0
3373126,08:05:00,08:05:00,16363,19,7090.4844,0
3373126,08:06:00,08:06:00,16546,20,7488.104,0
3373126,08:06:00,08:06:00,16061,21,7746.251,0
3373126,08:07:00,08:07:00,4176,22,8025.146,0
3373126,08:09:00,08:09:00,14818,23,8602.847,
3373126,08:10:00,08:10:00,15018,24,9120.739,0
3373126,08:11:00,08:11:00,2732,25,9365.505,0
3373126,08:12:00,08:12:00,14484,26,9768.134,0
3373126,08:12:00,08:12:00,8364,27,9879.16,0
3373126,08:13:00,08:13:00,8366,28,10146.416,0
3373126,08:14:00,08:14:00,8367,29,10302.734,0
3373126,08:14:00,08:14:00,2096,30,10538.782,0
3373126,08:16:00,08:16:00,2097,31,10850.26,
3373126,08:17:00,08:17:00,15051,32,11271.106,0
3373126,08:18:00,08:18:00,15061,33,11727.732,0
3373126,08:19:00,08:19:00,15062,34,12276.992,0
3373126,08:19:00,08:19:00,15063,35,12518.616,0
3373126,08:20:00,08:20:00,15064,36,12795.833,0
3373126,08:22:00,08:22:00,15065,37,13423.113,0
3373126,08:23:00,08:23:00,16143,38,13809.34,0
3373126,08:24:00,08:24:00,4721,39,14538.467,0
3373126,08:25:00,08:25:00,4357,40,14849.558,0
3373126,08:25:00,08:25:00,4358,41,15071.092,0
3373126,08:26:00,08:26:00,4360,42,15358.023,0
3373126,08:26:00,08:26:00,16198,43,15449.68,0
3373126,08:27:00,08:27:00,7420,44,15697.625,0
3373126,08:28:00,08:28:00,7421,45,16104.612,0
3373126,08:29:00,08:29:00,7422,46,16407.145,0
3373126,08:29:00,08:29:00,7423,47,16763.518,0
3373126,08:31:00,08:31:00,7424,48,17158.195,
3373127,06:47:00,06:47:00,14779,1,0,
3373127,06:49:00,06:49:00,5933,2,583.90094,0
3373127,06:51:00,06:51:00,14942,3,997.55725,
3373127,06:52:00,06:52:00,16127,4,1507.8286,0
3373127,06:52:00,06:52:00,15844,5,1748.9132,0
3373127,06:53:00,06:53:00,15845,6,2029.197,0
3373127,06:54:00,06:54:00,15846,7,2344.3032,0
3373127,06:54:00,06:54:00,15027,8,2459.3037,0
3373127,06:55:00,06:55:00,8270,9,2859.2993,0
3373127,06:57:00,06:57:00,8272,10,3677.2998,0
3373127,06:58:00,06:58:00,5424,11,4292.088,0
3373127,06:59:00,06:59:00,5425,12,4463.4185,0
3373127,06:59:00,06:59:00,5426,13,4667.057,0
3373127,07:00:00,07:00:00,5427,14,5075.3438,0
3373127,07:01:00,07:01:00,5428,15,5275.913,0
3373127,07:01:00,07:01:00,5429,16,5561.387,0
3373127,07:02:00,07:02:00,5431,17,5993.657,0
3373127,07:03:00,07:03:00,5433,18,6350.624,0
3373127,07:05:00,07:05:00,16363,19,7090.4844,0
3373127,07:06:00,07:06:00,16546,20,7488.104,0
3373127,07:06:00,07:06:00,16061,21,7746.251,0
3373127,07:07:00,07:07:00,4176,22,8025.146,0
3373127,07:09:00,07:09:00,14818,23,8602.847,
3373127,07:10:00,07:10:00,15018,24,9120.739,0
3373127,07:11:00,07:11:00,2732,25,9365.505,0
3373127,07:12:00,07:12:00,14484,26,9768.134,0
3373127,07:12:00,07:12:00,8364,27,9879.16,0
3373127,07:13:00,07:13:00,8366,28,10146.416,0
3373127,07:14:00,07:14:00,8367,29,10302.734,0
3373127,07:14:00,07:14:00,2096,30,10538.782,0
3373127,07:16:00,07:16:00,2097,31,10850.26,
3373127,07:17:00,07:17:00,15051,32,11271.106,0
3373127,07:18:00,07:18:00,15061,33,11727.732,0
3373127,07:19:00,07:19:00,15062,34,12276.992,0
3373127,07:19:00,07:19:00,15063,35,12518.616,0
3373127,07:20:00,07:20:00,15064,36,12795.833,0
3373127,07:22:00,07:22:00,15065,37,13423.113,0
3373127,07:23:00,07:23:00,16143,38,13809.34,0
3373127,07:24:00,07:24:00,4721,39,14538.467,0
3373127,07:25:00,07:25:00,4357,40,14849.558,0
3373127,07:25:00,07:25:00,4358,41,15071.092,0
3373127,07:26:00,07:26:00,4360,42,15358.023,0
3373127,07:26:00,07:26:00,16198,43,15449.68,0
3373127,07:27:00,07:27:00,7420,44,15697.625,0
3373127,07:28:00,07:28:00,7421,45,16104.612,0
3373127,07:29:00,07:29:00,7422,46,16407.145,0
3373127,07:29:00,07:29:00,7423,47,16763.518,0
3373127,07:31:00,07:31:00,7424,48,17158.195,
3373128,05:47:00,05:47:00,14779,1,0,
3373128,05:49:00,05:49:00,5933,2,583.90094,0
3373128,05:51:00,05:51:00,14942,3,997.55725,
3373128,05:52:00,05:52:00,16127,4,1507.8286,0
3373128,05:52:00,05:52:00,15844,5,1748.9132,0
3373128,05:53:00,05:53:00,15845,6,2029.197,0
3373128,05:54:00,05:54:00,15846,7,2344.3032,0
3373128,05:54:00,05:54:00,15027,8,2459.3037,0
3373128,05:55:00,05:55:00,8270,9,2859.2993,0
3373128,05:57:00,05:57:00,8272,10,3677.2998,0
3373128,05:58:00,05:58:00,5424,11,4292.088,0
3373128,05:59:00,05:59:00,5425,12,4463.4185,0
3373128,05:59:00,05:59:00,5426,13,4667.057,0
3373128,06:00:00,06:00:00,5427,14,5075.3438,0
3373128,06:01:00,06:01:00,5428,15,5275.913,0
3373128,06:01:00,06:01:00,5429,16,5561.387,0
3373128,06:02:00,06:02:00,5431,17,5993.657,0
3373128,06:03:00,06:03:00,5433,18,6350.624,0
3373128,06:05:00,06:05:00,16363,19,7090.4844,0
3373128,06:06:00,06:06:00,16546,20,7488.104,0
3373128,06:06:00,06:06:00,16061,21,7746.251,0
3373128,06:07:00,06:07:00,4176,22,8025.146,0
3373128,06:09:00,06:09:00,14818,23,8602.847,
3373128,06:10:00,06:10:00,15018,24,9120.739,0
3373128,06:11:00,06:11:00,2732,25,9365.505,0
3373128,06:12:00,06:12:00,14484,26,9768.134,0
3373128,06:12:00,06:12:00,8364,27,9879.16,0
3373128,06:13:00,06:13:00,8366,28,10146.416,0
3373128,06:14:00,06:14:00,8367,29,10302.734,0
3373128,06:14:00,06:14:00,2096,30,10538.782,0
3373128,06:16:00,06:16:00,2097,31,10850.26,
3373128,06:17:00,06:17:00,15051,32,11271.106,0
3373128,06:18:00,06:18:00,15061,33,11727.732,0
3373128,06:19:00,06:19:00,15062,34,12276.992,0
3373128,06:19:00,06:19:00,15063,35,12518.616,0
3373128,06:20:00,06:20:00,15064,36,12795.833,0
3373128,06:22:00,06:22:00,15065,37,13423.113,0
3373128,06:23:00,06:23:00,16143,38,13809.34,0
3373128,06:24:00,06:24:00,4721,39,14538.467,0
3373128,06:25:00,06:25:00,4357,40,14849.558,0
3373128,06:25:00,06:25:00,4358,41,15071.092,0
3373128,06:26:00,06:26:00,4360,42,15358.023,0
3373128,06:26:00,06:26:00,16198,43,15449.68,0
3373128,06:27:00,06:27:00,7420,44,15697.625,0
3373128,06:28:00,06:28:00,7421,45,16104.612,0
3373128,06:29:00,06:29:00,7422,46,16407.145,0
3373128,06:29:00,06:29:00,7423,47,16763.518,0
3373128,06:31:00,06:31:00,7424,48,17158.195,
3404530,24:07:00,24:07:00,14818,23,0,
3404530,24:08:00,24:08:00,15018,24,520.0123,0
3404530,24:09:00,24:09:00,2732,25,764.77814,0
3404530,24:10:00,24:10:00,14484,26,1167.4064,0
3404530,24:10:00,24:10:00,8364,27,1278.4325,0
3404530,24:11:00,24:11:00,8366,28,1545.6888,0
3404530,24:12:00,24:12:00,8367,29,1702.0067,0
3404530,24:12:00,24:12:00,2096,30,1938.0554,0
3404530,24:14:00,24:14:00,2097,31,2249.5325,
3404530,24:14:00,24:14:00,15051,32,2670.3796,0
3404530,24:15:00,24:15:00,15061,33,3127.0056,0
3404530,24:17:00,24:17:00,15062,34,3676.2651,0
3404530,24:17:00,24:17:00,15063,35,3917.8887,0
3404530,24:18:00,24:18:00,15064,36,4195.106,0
3404530,24:19:00,24:19:00,15065,37,4822.3857,0
3404530,24:20:00,24:20:00,16143,38,5208.6123,0
3404530,24:22:00,24:22:00,4721,39,5937.7397,0
3404530,24:22:00,24:22:00,4357,40,6248.8306,0
3404530,24:23:00,24:23:00,4358,41,6470.3647,0
3404530,24:23:00,24:23:00,4360,42,6757.2964,0
3404530,24:24:00,24:24:00,16198,43,6848.9526,0
3404530,24:24:00,24:24:00,7420,44,7096.898,0
3404530,24:25:00,24:25:00,7421,45,7503.8857,0
3404530,24:26:00,24:26:00,7422,46,7806.417,0
3404530,24:27:00,24:27:00,7423,47,8162.7905,0
3404530,24:28:00,24:28:00,7424,48,8557.468,
3404531,05:10:00,05:10:00,14818,23,0,
3404531,05:11:00,05:11:00,15018,24,520.0123,0
3404531,05:12:00,05:12:00,2732,25,764.77814,0
3404531,05:13:00,05:13:00,14484,26,1167.4064,0
3404531,05:13:00,05:13:00,8364,27,1278.4325,0
3404531,05:14:00,05:14:00,8366,28,1545.6888,0
3404531,05:15:00,05:15:00,8367,29,1702.0067,0
3404531,05:15:00,05:15:00,2096,30,1938.0554,0
3404531,05:17:00,05:17:00,2097,31,2249.5325,
3404531,05:17:00,05:17:00,15051,32,2670.3796,0
3404531,05:18:00,05:18:00,15061,33,3127.0056,0
3404531,05:20:00,05:20:00,15062,34,3676.2651,0
3404531,05:20:00,05:20:00,15063,35,3917.8887,0
3404531,05:21:00,05:21:00,15064,36,4195.106,0
3404531,05:22:00,05:22:00,15065,37,4822.3857,0
3404531,05:23:00,05:23:00,16143,38,5208.6123,0
3404531,05:25:00,05:25:00,4721,39,5937.7397,0
3404531,05:25:00,05:25:00,4357,40,6248.8306,0
3404531,05:26:00,05:26:00,4358,41,6470.3647,0
3404531,05:26:00,05:26:00,4360,42,6757.2964,0
3404531,05:27:00,05:27:00,16198,43,6848.9526,0
3404531,05:27:00,05:27:00,7420,44,7096.898,0
3404531,05:28:00,05:28:00,7421,45,7503.8857,0
3404531,05:29:00,05:29:00,7422,46,7806.417,0
3404531,05:30:00,05:30:00,7423,47,8162.7905,0
3404531,05:31:00,05:31:00,7424,48,8557.468,
3404532,14:47:00,14:47:00,14779,1,0,
3404532,14:49:00,14:49:00,5933,2,583.90094,0
3404532,14:51:00,14:51:00,14942,3,997.55725,
3404532,14:52:00,14:52:00,16127,4,1507.8286,0
3404532,14:52:00,14:52:00,15844,5,1748.9132,0
3404532,14:53:00,14:53:00,15845,6,2029.197,0
3404532,14:54:00,14:54:00,15846,7,2344.3032,0
3404532,14:54:00,14:54:00,15027,8,2459.3037,0
3404532,14:55:00,14:55:00,8270,9,2859.2993,0
3404532,14:57:00,14:57:00,8272,10,3677.2998,0
3404532,14:58:00,14:58:00,5424,11,4292.088,0
3404532,14:59:00,14:59:00,5425,12,4463.4185,0
3404532,14:59:00,14:59:00,5426,13,4667.057,0
3404532,15:00:00,15:00:00,5427,14,5075.3438,0
3404532,15:01:00,15:01:00,5428,15,5275.913,0
3404532,15:01:00,15:01:00,5429,16,5561.387,0
3404532,15:02:00,15:02:00,5431,17,5993.657,0
3404532,15:03:00,15:03:00,5433,18,6350.624,0
3404532,15:05:00,15:05:00,16363,19,7090.4844,0
3404532,15:06:00,15:06:00,16546,20,7488.104,0
3404532,15:06:00,15:06:00,16061,21,7746.251,0
3404532,15:07:00,15:07:00,4176,22,8025.146,0
3404532,15:09:00,15:09:00,14818,23,8602.847,
3404532,15:10:00,15:10:00,15018,24,9120.739,0
3404532,15:11:00,15:11:00,2732,25,9365.505,0
3404532,15:12:00,15:12:00,14484,26,9768.134,0
3404532,15:12:00,15:12:00,8364,27,9879.16,0
3404532,15:13:00,15:13:00,8366,28,10146.416,0
3404532,15:14:00,15:14:00,8367,29,10302.734,0
3404532,15:14:00,15:14:00,2096,30,10538.782,0
3404532,15:16:00,15:16:00,2097,31,10850.26,
3404532,15:17:00,15:17:00,15051,32,11271.106,0
3404532,15:18:00,15:18:00,15061,33,11727.732,0
3404532,15:19:00,15:19:00,15062,34,12276.992,0
3404532,15:19:00,15:19:00,15063,35,12518.616,0
3404532,15:20:00,15:20:00,15064,36,12795.833,0
3404532,15:22:00,15:22:00,15065,37,13423.113,0
3404532,15:23:00,15:23:00,16143,38,13809.34,0
3404532,15:24:00,15:24:00,4721,39,14538.467,0
3404532,15:25:00,15:25:00,4357,40,14849.558,0
3404532,15:25:00,15:25:00,4358,41,15071.092,0
3404532,15:26:00,15:26:00,4360,42,15358.023,0
3404532,15:26:00,15:26:00,16198,43,15449.68,0
3404532,15:27:00,15:27:00,7420,44,15697.625,0
3404532,15:28:00,15:28:00,7421,45,16104.612,0
3404532,15:29:00,15:29:00,7422,46,16407.145,0
3404532,15:29:00,15:29:00,7423,47,16763.518,0
3404532,15:31:00,15:31:00,7424,48,17158.195,
3404533,15:47:00,15:47:00,14779,1,0,
3404533,15:49:00,15:49:00,5933,2,583.90094,0
3404533,15:51:00,15:51:00,14942,3,997.55725,
3404533,15:52:00,15:52:00,16127,4,1507.8286,0
3404533,15:52:00,15:52:00,15844,5,1748.9132,0
3404533,15:53:00,15:53:00,15845,6,2029.197,0
3404533,15:54:00,15:54:00,15846,7,2344.3032,0
3404533,15:54:00,15:54:00,15027,8,2459.3037,0
3404533,15:55:00,15:55:00,8270,9,2859.2993,0
3404533,15:57:00,15:57:00,8272,10,3677.2998,0
3404533,15:58:00,15:58:00,5424,11,4292.088,0
3404533,15:59:00,15:59:00,5425,12,4463.4185,0
3404533,15:59:00,15:59:00,5426,13,4667.057,0
3404533,16:00:00,16:00:00,5427,14,5075.3438,0
3404533,16:01:00,16:01:00,5428,15,5275.913,0
3404533,16:01:00,16:01:00,5429,16,5561.387,0
3404533,16:02:00,16:02:00,5431,17,5993.657,0
3404533,16:03:00,16:03:00,5433,18,6350.624,0
3404533,16:05:00,16:05:00,16363,19,7090.4844,0
3404533,16:06:00,16:06:00,16546,20,7488.104,0
3404533,16:06:00,16:06:00,16061,21,7746.251,0
3404533,16:07:00,16:07:00,4176,22,8025.146,0
3404533,16:09:00,16:09:00,14818,23,8602.847,
3404533,16:10:00,16:10:00,15018,24,9120.739,0
3404533,16:11:00,16:11:00,2732,25,9365.505,0
3404533,16:12:00,16:12:00,14484,26,9768.134,0
3404533,16:12:00,16:12:00,8364,27,9879.16,0
3404533,16:13:00,16:13:00,8366,28,10146.416,0
3404533,16:14:00,16:14:00,8367,29,10302.734,0
3404533,16:14:00,16:14:00,2096,30,10538.782,0
3404533,16:16:00,16:16:00,2097,31,10850.26,
3404533,16:17:00,16:17:00,15051,32,11271.106,0
3404533,16:18:00,16:18:00,15061,33,11727.732,0
3404533,16:19:00,16:19:00,15062,34,12276.992,0
3404533,16:19:00,16:19:00,15063,35,12518.616,0
3404533,16:20:00,16:20:00,15064,36,12795.833,0
3404533,16:22:00,16:22:00,15065,37,13423.113,0
3404533,16:23:00,16:23:00,16143,38,13809.34,0
3404533,16:24:00,16:24:00,4721,39,14538.467,0
3404533,16:25:00,16:25:00,4357,40,14849.558,0
3404533,16:25:00,16:25:00,4358,41,15071.092,0
3404533,16:26:00,16:26:00,4360,42,15358.023,0
3404533,16:26:00,16:26:00,16198,43,15449.68,0
3404533,16:27:00,16:27:00,7420,44,15697.625,0
3404533,16:28:00,16:28:00,7421,45,16104.612,0
3404533,16:29:00,16:29:00,7422,46,16407.145,0
3404533,16:29:00,16:29:00,7423,47,16763.518,0
3404533,16:31:00,16:31:00,7424,48,17158.195,
3404534,16:47:00,16:47:00,14779,1,0,
3404534,16:49:00,16:49:00,5933,2,583.90094,0
3404534,16:51:00,16:51:00,14942,3,997.55725,
3404534,16:52:00,16:52:00,16127,4,1507.8286,0
3404534,16:52:00,16:52:00,15844,5,1748.9132,0
3404534,16:53:00,16:53:00,15845,6,2029.197,0
3404534,16:54:00,16:54:00,15846,7,2344.3032,0
3404534,16:54:00,16:54:00,15027,8,2459.3037,0
3404534,16:55:00,16:55:00,8270,9,2859.2993,0
3404534,16:57:00,16:57:00,8272,10,3677.2998,0
3404534,16:58:00,16:58:00,5424,11,4292.088,0
3404534,16:59:00,16:59:00,5425,12,4463.4185,0
3404534,16:59:00,16:59:00,5426,13,4667.057,0
3404534,17:00:00,17:00:00,5427,14,5075.3438,0
3404534,17:01:00,17:01:00,5428,15,5275.913,0
3404534,17:01:00,17:01:00,5429,16,5561.387,0
3404534,17:02:00,17:02:00,5431,17,5993.657,0
3404534,17:03:00,17:03:00,5433,18,6350.624,0
3404534,17:05:00,17:05:00,16363,19,7090.4844,0
3404534,17:06:00,17:06:00,16546,20,7488.104,0
3404534,17:06:00,17:06:00,16061,21,7746.251,0
3404534,17:07:00,17:07:00,4176,22,8025.146,0
3404534,17:09:00,17:09:00,14818,23,8602.847,
3404534,17:10:00,17:10:00,15018,24,9120.739,0
3404534,17:11:00,17:11:00,2732,25,9365.505,0
3404534,17:12:00,17:12:00,14484,26,9768.134,0
3404534,17:12:00,17:12:00,8364,27,9879.16,0
3404534,17:13:00,17:13:00,8366,28,10146.416,0
3404534,17:14:00,17:14:00,8367,29,10302.734,0
3404534,17:14:00,17:14:00,2096,30,10538.782,0
3404534,17:16:00,17:16:00,2097,31,10850.26,
3404534,17:17:00,17:17:00,15051,32,11271.106,0
3404534,17:18:00,17:18:00,15061,33,11727.732,0
3404534,17:19:00,17:19:00,15062,34,12276.992,0
3404534,17:19:00,17:19:00,15063,35,12518.616,0
3404534,17:20:00,17:20:00,15064,36,12795.833,0
3404534,17:22:00,17:22:00,15065,37,13423.113,0
3404534,17:23:00,17:23:00,16143,38,13809.34,0
3404534,17:24:00,17:24:00,4721,39,14538.467,0
3404534,17:25:00,17:25:00,4357,40,14849.558,0
3404534,17:25:00,17:25:00,4358,41,15071.092,0
3404534,17:26:00,17:26:00,4360,42,15358.023,0
3404534,17:26:00,17:26:00,16198,43,15449.68,0
3404534,17:27:00,17:27:00,7420,44,15697.625,0
3404534,17:28:00,17:28:00,7421,45,16104.612,0
3404534,17:29:00,17:29:00,7422,46,16407.145,0
3404534,17:29:00,17:29:00,7423,47,16763.518,0
3404534,17:31:00,17:31:00,7424,48,17158.195,
3404535,17:47:00,17:47:00,14779,1,0,
3404535,17:49:00,17:49:00,5933,2,583.90094,0
3404535,17:51:00,17:51:00,14942,3,997.55725,
3404535,17:52:00,17:52:00,16127,4,1507.8286,0
3404535,17:52:00,17:52:00,15844,5,1748.9132,0
3404535,17:53:00,17:53:00,15845,6,2029.197,0
3404535,17:53:00,17:53:00,15846,7,2344.3032,0
3404535,17:54:00,17:54:00,15027,8,2459.3037,0
3404535,17:55:00,17:55:00,8270,9,2859.2993,0
3404535,17:56:00,17:56:00,8272,10,3677.2998,0
3404535,17:58:00,17:58:00,5424,11,4292.088,0
3404535,17:58:00,17:58:00,5425,12,4463.4185,0
3404535,17:59:00,17:59:00,5426,13,4667.057,0
3404535,18:00:00,18:00:00,5427,14,5075.3438,0
3404535,18:00:00,18:00:00,5428,15,5275.913,0
3404535,18:01:00,18:01:00,5429,16,5561.387,0
3404535,18:02:00,18:02:00,5431,17,5993.657,0
3404535,18:02:00,18:02:00,5433,18,6350.624,0
3404535,18:04:00,18:04:00,16363,19,7090.4844,0
3404535,18:05:00,18:05:00,16546,20,7488.104,0
3404535,18:05:00,18:05:00,16061,21,7746.251,0
3404535,18:06:00,18:06:00,4176,22,8025.146,0
3404535,18:08:00,18:08:00,14818,23,8602.847,
3404535,18:09:00,18:09:00,15018,24,9120.739,0
3404535,18:10:00,18:10:00,2732,25,9365.505,0
3404535,18:11:00,18:11:00,14484,26,9768.134,0
3404535,18:11:00,18:11:00,8364,27,9879.16,0
3404535,18:12:00,18:12:00,8366,28,10146.416,0
3404535,18:13:00,18:13:00,8367,29,10302.734,0
3404535,18:13:00,18:13:00,2096,30,10538.782,0
3404535,18:15:00,18:15:00,2097,31,10850.26,
3404535,18:16:00,18:16:00,15051,32,11271.106,0
3404535,18:17:00,18:17:00,15061,33,11727.732,0
3404535,18:18:00,18:18:00,15062,34,12276.992,0
3404535,18:18:00,18:18:00,15063,35,12518.616,0
3404535,18:19:00,18:19:00,15064,36,12795.833,0
3404535,18:21:00,18:21:00,15065,37,13423.113,0
3404535,18:22:00,18:22:00,16143,38,13809.34,0
3404535,18:23:00,18:23:00,4721,39,14538.467,0
3404535,18:24:00,18:24:00,4357,40,14849.558,0
3404535,18:24:00,18:24:00,4358,41,15071.092,0
3404535,18:25:00,18:25:00,4360,42,15358.023,0
3404535,18:25:00,18:25:00,16198,43,15449.68,0
3404535,18:26:00,18:26:00,7420,44,15697.625,0
3404535,18:27:00,18:27:00,7421,45,16104.612,0
3404535,18:28:00,18:28:00,7422,46,16407.145,0
3404535,18:28:00,18:28:00,7423,47,16763.518,0
3404535,18:30:00,18:30:00,7424,48,17158.195,
3404536,18:47:00,18:47:00,14779,1,0,
3404536,18:49:00,18:49:00,5933,2,583.90094,0
3404536,18:51:00,18:51:00,14942,3,997.55725,
3404536,18:52:00,18:52:00,16127,4,1507.8286,0
3404536,18:52:00,18:52:00,15844,5,1748.9132,0
3404536,18:53:00,18:53:00,15845,6,2029.197,0
3404536,18:53:00,18:53:00,15846,7,2344.3032,0
3404536,18:54:00,18:54:00,15027,8,2459.3037,0
3404536,18:55:00,18:55:00,8270,9,2859.2993,0
3404536,18:56:00,18:56:00,8272,10,3677.2998,0
3404536,18:58:00,18:58:00,5424,11,4292.088,0
3404536,18:58:00,18:58:00,5425,12,4463.4185,0
3404536,18:59:00,18:59:00,5426,13,4667.057,0
3404536,19:00:00,19:00:00,5427,14,5075.3438,0
3404536,19:00:00,19:00:00,5428,15,5275.913,0
3404536,19:01:00,19:01:00,5429,16,5561.387,0
3404536,19:02:00,19:02:00,5431,17,5993.657,0
3404536,19:02:00,19:02:00,5433,18,6350.624,0
3404536,19:04:00,19:04:00,16363,19,7090.4844,0
3404536,19:05:00,19:05:00,16546,20,7488.104,0
3404536,19:05:00,19:05:00,16061,21,7746.251,0
3404536,19:06:00,19:06:00,4176,22,8025.146,0
3404536,19:08:00,19:08:00,14818,23,8602.847,
3404536,19:09:00,19:09:00,15018,24,9120.739,0
3404536,19:10:00,19:10:00,2732,25,9365.505,0
3404536,19:11:00,19:11:00,14484,26,9768.134,0
3404536,19:11:00,19:11:00,8364,27,9879.16,0
3404536,19:12:00,19:12:00,8366,28,10146.416,0
3404536,19:13:00,19:13:00,8367,29,10302.734,0
3404536,19:13:00,19:13:00,2096,30,10538.782,0
3404536,19:15:00,19:15:00,2097,31,10850.26,
3404536,19:16:00,19:16:00,15051,32,11271.106,0
3404536,19:17:00,19:17:00,15061,33,11727.732,0
3404536,19:18:00,19:18:00,15062,34,12276.992,0
3404536,19:18:00,19:18:00,15063,35,12518.616,0
3404536,19:19:00,19:19:00,15064,36,12795.833,0
3404536,19:21:00,19:21:00,15065,37,13423.113,0
3404536,19:22:00,19:22:00,16143,38,13809.34,0
3404536,19:23:00,19:23:00,4721,39,14538.467,0
3404536,19:24:00,19:24:00,4357,40,14849.558,0
3404536,19:24:00,19:24:00,4358,41,15071.092,0
3404536,19:25:00,19:25:00,4360,42,15358.023,0
3404536,19:25:00,19:25:00,16198,43,15449.68,0
3404536,19:26:00,19:26:00,7420,44,15697.625,0
3404536,19:27:00,19:27:00,7421,45,16104.612,0
3404536,19:28:00,19:28:00,7422,46,16407.145,0
3404536,19:28:00,19:28:00,7423,47,16763.518,0
3404536,19:30:00,19:30:00,7424,48,17158.195,
3404537,19:47:00,19:47:00,14779,1,0,
3404537,19:49:00,19:49:00,5933,2,583.90094,0
3404537,19:51:00,19:51:00,14942,3,997.55725,
3404537,19:52:00,19:52:00,16127,4,1507.8286,0
3404537,19:52:00,19:52:00,15844,5,1748.9132,0
3404537,19:53:00,19:53:00,15845,6,2029.197,0
3404537,19:53:00,19:53:00,15846,7,2344.3032,0
3404537,19:54:00,19:54:00,15027,8,2459.3037,0
3404537,19:55:00,19:55:00,8270,9,2859.2993,0
3404537,19:56:00,19:56:00,8272,10,3677.2998,0
3404537,19:58:00,19:58:00,5424,11,4292.088,0
3404537,19:58:00,19:58:00,5425,12,4463.4185,0
3404537,19:59:00,19:59:00,5426,13,4667.057,0
3404537,20:00:00,20:00:00,5427,14,5075.3438,0
3404537,20:00:00,20:00:00,5428,15,5275.913,0
3404537,20:01:00,20:01:00,5429,16,5561.387,0
3404537,20:02:00,20:02:00,5431,17,5993.657,0
3404537,20:02:00,20:02:00,5433,18,6350.624,0
3404537,20:04:00,20:04:00,16363,19,7090.4844,0
3404537,20:05:00,20:05:00,16546,20,7488.104,0
3404537,20:05:00,20:05:00,16061,21,7746.251,0
3404537,20:06:00,20:06:00,4176,22,8025.146,0
3404537,20:08:00,20:08:00,14818,23,8602.847,
3404537,20:09:00,20:09:00,15018,24,9120.739,0
3404537,20:10:00,20:10:00,2732,25,9365.505,0
3404537,20:11:00,20:11:00,14484,26,9768.134,0
3404537,20:11:00,20:11:00,8364,27,9879.16,0
3404537,20:12:00,20:12:00,8366,28,10146.416,0
3404537,20:13:00,20:13:00,8367,29,10302.734,0
3404537,20:13:00,20:13:00,2096,30,10538.782,0
3404537,20:15:00,20:15:00,2097,31,10850.26,
3404537,20:16:00,20:16:00,15051,32,11271.106,0
3404537,20:17:00,20:17:00,15061,33,11727.732,0
3404537,20:18:00,20:18:00,15062,34,12276.992,0
3404537,20:18:00,20:18:00,15063,35,12518.616,0
3404537,20:19:00,20:19:00,15064,36,12795.833,0
3404537,20:21:00,20:21:00,15065,37,13423.113,0
3404537,20:22:00,20:22:00,16143,38,13809.34,0
3404537,20:23:00,20:23:00,4721,39,14538.467,0
3404537,20:24:00,20:24:00,4357,40,14849.558,0
3404537,20:24:00,20:24:00,4358,41,15071.092,0
3404537,20:25:00,20:25:00,4360,42,15358.023,0
3404537,20:25:00,20:25:00,16198,43,15449.68,0
3404537,20:26:00,20:26:00,7420,44,15697.625,0
3404537,20:27:00,20:27:00,7421,45,16104.612,0
3404537,20:28:00,20:28:00,7422,46,16407.145,0
3404537,20:28:00,20:28:00,7423,47,16763.518,0
3404537,20:30:00,20:30:00,7424,48,17158.195,
3404538,20:47:00,20:47:00,14779,1,0,
3404538,20:49:00,20:49:00,5933,2,583.90094,0
3404538,20:51:00,20:51:00,14942,3,997.55725,
3404538,20:52:00,20:52:00,16127,4,1507.8286,0
3404538,20:52:00,20:52:00,15844,5,1748.9132,0
3404538,20:53:00,20:53:00,15845,6,2029.197,0
3404538,20:53:00,20:53:00,15846,7,2344.3032,0
3404538,20:54:00,20:54:00,15027,8,2459.3037,0
3404538,20:55:00,20:55:00,8270,9,2859.2993,0
3404538,20:56:00,20:56:00,8272,10,3677.2998,0
3404538,20:58:00,20:58:00,5424,11,4292.088,0
3404538,20:58:00,20:58:00,5425,12,4463.4185,0
3404538,20:59:00,20:59:00,5426,13,4667.057,0
3404538,21:00:00,21:00:00,5427,14,5075.3438,0
3404538,21:00:00,21:00:00,5428,15,5275.913,0
3404538,21:01:00,21:01:00,5429,16,5561.387,0
3404538,21:02:00,21:02:00,5431,17,5993.657,0
3404538,21:02:00,21:02:00,5433,18,6350.624,0
3404538,21:04:00,21:04:00,16363,19,7090.4844,0
3404538,21:05:00,21:05:00,16546,20,7488.104,0
3404538,21:05:00,21:05:00,16061,21,7746.251,0
3404538,21:06:00,21:06:00,4176,22,8025.146,0
3404538,21:08:00,21:08:00,14818,23,8602.847,
3404538,21:09:00,21:09:00,15018,24,9120.739,0
3404538,21:10:00,21:10:00,2732,25,9365.505,0
3404538,21:11:00,21:11:00,14484,26,9768.134,0
3404538,21:11:00,21:11:00,8364,27,9879.16,0
3404538,21:12:00,21:12:00,8366,28,10146.416,0
3404538,21:13:00,21:13:00,8367,29,10302.734,0
3404538,21:13:00,21:13:00,2096,30,10538.782,0
3404538,21:15:00,21:15:00,2097,31,10850.26,
3404538,21:16:00,21:16:00,15051,32,11271.106,0
3404538,21:17:00,21:17:00,15061,33,11727.732,0
3404538,21:18:00,21:18:00,15062,34,12276.992,0
3404538,21:18:00,21:18:00,15063,35,12518.616,0
3404538,21:19:00,21:19:00,15064,36,12795.833,0
3404538,21:21:00,21:21:00,15065,37,13423.113,0
3404538,21:22:00,21:22:00,16143,38,13809.34,0
3404538,21:23:00,21:23:00,4721,39,14538.467,0
3404538,21:24:00,21:24:00,4357,40,14849.558,0
3404538,21:24:00,21:24:00,4358,41,15071.092,0
3404538,21:25:00,21:25:00,4360,42,15358.023,0
3404538,21:25:00,21:25:00,16198,43,15449.68,0
3404538,21:26:00,21:26:00,7420,44,15697.625,0
3404538,21:27:00,21:27:00,7421,45,16104.612,0
3404538,21:28:00,21:28:00,7422,46,16407.145,0
3404538,21:28:00,21:28:00,7423,47,16763.518,0
3404538,21:30:00,21:30:00,7424,48,17158.195,
3404539,21:47:00,21:47:00,14779,1,0,
3404539,21:49:00,21:49:00,5933,2,583.90094,0
3404539,21:51:00,21:51:00,14942,3,997.55725,
3404539,21:52:00,21:52:00,16127,4,1507.8286,0
3404539,21:52:00,21:52:00,15844,5,1748.9132,0
3404539,21:53:00,21:53:00,15845,6,2029.197,0
3404539,21:53:00,21:53:00,15846,7,2344.3032,0
3404539,21:54:00,21:54:00,15027,8,2459.3037,0
3404539,21:55:00,21:55:00,8270,9,2859.2993,0
3404539,21:56:00,21:56:00,8272,10,3677.2998,0
3404539,21:58:00,21:58:00,5424,11,4292.088,0
3404539,21:58:00,21:58:00,5425,12,4463.4185,0
3404539,21:59:00,21:59:00,5426,13,4667.057,0
3404539,22:00:00,22:00:00,5427,14,5075.3438,0
3404539,22:00:00,22:00:00,5428,15,5275.913,0
3404539,22:01:00,22:01:00,5429,16,5561.387,0
3404539,22:02:00,22:02:00,5431,17,5993.657,0
3404539,22:02:00,22:02:00,5433,18,6350.624,0
3404539,22:04:00,22:04:00,16363,19,7090.4844,0
3404539,22:05:00,22:05:00,16546,20,7488.104,0
3404539,22:05:00,22:05:00,16061,21,7746.251,0
3404539,22:06:00,22:06:00,4176,22,8025.146,0
3404539,22:08:00,22:08:00,14818,23,8602.847,
3404539,22:09:00,22:09:00,15018,24,9120.739,0
3404539,22:10:00,22:10:00,2732,25,9365.505,0
3404539,22:11:00,22:11:00,14484,26,9768.134,0
3404539,22:11:00,22:11:00,8364,27,9879.16,0
3404539,22:12:00,22:12:00,8366,28,10146.416,0
3404539,22:13:00,22:13:00,8367,29,10302.734,0
3404539,22:13:00,22:13:00,2096,30,10538.782,0
3404539,22:15:00,22:15:00,2097,31,10850.26,
3404539,22:16:00,22:16:00,15051,32,11271.106,0
3404539,22:17:00,22:17:00,15061,33,11727.732,0
3404539,22:18:00,22:18:00,15062,34,12276.992,0
3404539,22:18:00,22:18:00,15063,35,12518.616,0
3404539,22:19:00,22:19:00,15064,36,12795.833,0
3404539,22:21:00,22:21:00,15065,37,13423.113,0
3404539,22:22:00,22:22:00,16143,38,13809.34,0
3404539,22:23:00,22:23:00,4721,39,14538.467,0
3404539,22:24:00,22:24:00,4357,40,14849.558,0
3404539,22:24:00,22:24:00,4358,41,15071.092,0
3404539,22:25:00,22:25:00,4360,42,15358.023,0
3404539,22:25:00,22:25:00,16198,43,15449.68,0
3404539,22:26:00,22:26:00,7420,44,15697.625,0
3404539,22:27:00,22:27:00,7421,45,16104.612,0
3404539,22:28:00,22:28:00,7422,46,16407.145,0
3404539,22:28:00,22:28:00,7423,47,16763.518,0
3404539,22:30:00,22:30:00,7424,48,17158.195,
3404540,22:47:00,22:47:00,14779,1,0,
3404540,22:49:00,22:49:00,5933,2,583.90094,0
3404540,22:51:00,22:51:00,14942,3,997.55725,
3404540,22:52:00,22:52:00,16127,4,1507.8286,0
3404540,22:52:00,22:52:00,15844,5,1748.9132,0
3404540,22:53:00,22:53:00,15845,6,2029.197,0
3404540,22:53:00,22:53:00,15846,7,2344.3032,0
3404540,22:54:00,22:54:00,15027,8,2459.3037,0
3404540,22:55:00,22:55:00,8270,9,2859.2993,0
3404540,22:56:00,22:56:00,8272,10,3677.2998,0
3404540,22:58:00,22:58:00,5424,11,4292.088,0
3404540,22:58:00,22:58:00,5425,12,4463.4185,0
3404540,22:59:00,22:59:00,5426,13,4667.057,0
3404540,23:00:00,23:00:00,5427,14,5075.3438,0
3404540,23:00:00,23:00:00,5428,15,5275.913,0
3404540,23:01:00,23:01:00,5429,16,5561.387,0
3404540,23:02:00,23:02:00,5431,17,5993.657,0
3404540,23:02:00,23:02:00,5433,18,6350.624,0
3404540,23:04:00,23:04:00,16363,19,7090.4844,0
3404540,23:05:00,23:05:00,16546,20,7488.104,0
3404540,23:05:00,23:05:00,16061,21,7746.251,0
3404540,23:06:00,23:06:00,4176,22,8025.146,0
3404540,23:08:00,23:08:00,14818,23,8602.847,
3404540,23:09:00,23:09:00,15018,24,9120.739,0
3404540,23:10:00,23:10:00,2732,25,9365.505,0
3404540,23:11:00,23:11:00,14484,26,9768.134,0
3404540,23:11:00,23:11:00,8364,27,9879.16,0
3404540,23:12:00,23:12:00,8366,28,10146.416,0
3404540,23:13:00,23:13:00,8367,29,10302.734,0
3404540,23:13:00,23:13:00,2096,30,10538.782,0
3404540,23:15:00,23:15:00,2097,31,10850.26,
3404540,23:16:00,23:16:00,15051,32,11271.106,0
3404540,23:17:00,23:17:00,15061,33,11727.732,0
3404540,23:18:00,23:18:00,15062,34,12276.992,0
3404540,23:18:00,23:18:00,15063,35,12518.616,0
3404540,23:19:00,23:19:00,15064,36,12795.833,0
3404540,23:21:00,23:21:00,15065,37,13423.113,0
3404540,23:22:00,23:22:00,16143,38,13809.34,0
3404540,23:23:00,23:23:00,4721,39,14538.467,0
3404540,23:24:00,23:24:00,4357,40,14849.558,0
3404540,23:24:00,23:24:00,4358,41,15071.092,0
3404540,23:25:00,23:25:00,4360,42,15358.023,0
3404540,23:25:00,23:25:00,16198,43,15449.68,0
3404540,23:26:00,23:26:00,7420,44,15697.625,0
3404540,23:27:00,23:27:00,7421,45,16104.612,0
3404540,23:28:00,23:28:00,7422,46,16407.145,0
3404540,23:28:00,23:28:00,7423,47,16763.518,0
3404540,23:30:00,23:30:00,7424,48,17158.195,
3404541,05:47:00,05:47:00,14779,1,0,
3404541,05:49:00,05:49:00,5933,2,583.90094,0
3404541,05:51:00,05:51:00,14942,3,997.55725,
3404541,05:52:00,05:52:00,16127,4,1507.8286,0
3404541,05:52:00,05:52:00,15844,5,1748.9132,0
3404541,05:53:00,05:53:00,15845,6,2029.197,0
3404541,05:54:00,05:54:00,15846,7,2344.3032,0
3404541,05:54:00,05:54:00,15027,8,2459.3037,0
3404541,05:55:00,05:55:00,8270,9,2859.2993,0
3404541,05:57:00,05:57:00,8272,10,3677.2998,0
3404541,05:58:00,05:58:00,5424,11,4292.088,0
3404541,05:59:00,05:59:00,5425,12,4463.4185,0
3404541,05:59:00,05:59:00,5426,13,4667.057,0
3404541,06:00:00,06:00:00,5427,14,5075.3438,0
3404541,06:01:00,06:01:00,5428,15,5275.913,0
3404541,06:01:00,06:01:00,5429,16,5561.387,0
3404541,06:02:00,06:02:00,5431,17,5993.657,0
3404541,06:03:00,06:03:00,5433,18,6350.624,0
3404541,06:05:00,06:05:00,16363,19,7090.4844,0
3404541,06:06:00,06:06:00,16546,20,7488.104,0
3404541,06:06:00,06:06:00,16061,21,7746.251,0
3404541,06:07:00,06:07:00,4176,22,8025.146,0
3404541,06:09:00,06:09:00,14818,23,8602.847,
3404541,06:10:00,06:10:00,15018,24,9120.739,0
3404541,06:11:00,06:11:00,2732,25,9365.505,0
3404541,06:12:00,06:12:00,14484,26,9768.134,0
3404541,06:12:00,06:12:00,8364,27,9879.16,0
3404541,06:13:00,06:13:00,8366,28,10146.416,0
3404541,06:14:00,06:14:00,8367,29,10302.734,0
3404541,06:14:00,06:14:00,2096,30,10538.782,0
3404541,06:16:00,06:16:00,2097,31,10850.26,
3404541,06:17:00,06:17:00,15051,32,11271.106,0
3404541,06:18:00,06:18:00,15061,33,11727.732,0
3404541,06:19:00,06:19:00,15062,34,12276.992,0
3404541,06:19:00,06:19:00,15063,35,12518.616,0
3404541,06:20:00,06:20:00,15064,36,12795.833,0
3404541,06:22:00,06:22:00,15065,37,13423.113,0
3404541,06:23:00,06:23:00,16143,38,13809.34,0
3404541,06:24:00,06:24:00,4721,39,14538.467,0
3404541,06:25:00,06:25:00,4357,40,14849.558,0
3404541,06:25:00,06:25:00,4358,41,15071.092,0
3404541,06:26:00,06:26:00,4360,42,15358.023,0
3404541,06:26:00,06:26:00,16198,43,15449.68,0
3404541,06:27:00,06:27:00,7420,44,15697.625,0
3404541,06:28:00,06:28:00,7421,45,16104.612,0
3404541,06:29:00,06:29:00,7422,46,16407.145,0
3404541,06:29:00,06:29:00,7423,47,16763.518,0
3404541,06:31:00,06:31:00,7424,48,17158.195,
3404542,06:47:00,06:47:00,14779,1,0,
3404542,06:49:00,06:49:00,5933,2,583.90094,0
3404542,06:51:00,06:51:00,14942,3,997.55725,
3404542,06:52:00,06:52:00,16127,4,1507.8286,0
3404542,06:52:00,06:52:00,15844,5,1748.9132,0
3404542,06:53:00,06:53:00,15845,6,2029.197,0
3404542,06:54:00,06:54:00,15846,7,2344.3032,0
3404542,06:54:00,06:54:00,15027,8,2459.3037,0
3404542,06:55:00,06:55:00,8270,9,2859.2993,0
3404542,06:57:00,06:57:00,8272,10,3677.2998,0
3404542,06:58:00,06:58:00,5424,11,4292.088,0
3404542,06:59:00,06:59:00,5425,12,4463.4185,0
3404542,06:59:00,06:59:00,5426,13,4667.057,0
3404542,07:00:00,07:00:00,5427,14,5075.3438,0
3404542,07:01:00,07:01:00,5428,15,5275.913,0
3404542,07:01:00,07:01:00,5429,16,5561.387,0
3404542,07:02:00,07:02:00,5431,17,5993.657,0
3404542,07:03:00,07:03:00,5433,18,6350.624,0
3404542,07:05:00,07:05:00,16363,19,7090.4844,0
3404542,07:06:00,07:06:00,16546,20,7488.104,0
3404542,07:06:00,07:06:00,16061,21,7746.251,0
3404542,07:07:00,07:07:00,4176,22,8025.146,0
3404542,07:09:00,07:09:00,14818,23,8602.847,
3404542,07:10:00,07:10:00,15018,24,9120.739,0
3404542,07:11:00,07:11:00,2732,25,9365.505,0
3404542,07:12:00,07:12:00,14484,26,9768.134,0
3404542,07:12:00,07:12:00,8364,27,9879.16,0
3404542,07:13:00,07:13:00,8366,28,10146.416,0
3404542,07:14:00,07:14:00,8367,29,10302.734,0
3404542,07:14:00,07:14:00,2096,30,10538.782,0
3404542,07:16:00,07:16:00,2097,31,10850.26,
3404542,07:17:00,07:17:00,15051,32,11271.106,0
3404542,07:18:00,07:18:00,15061,33,11727.732,0
3404542,07:19:00,07:19:00,15062,34,12276.992,0
3404542,07:19:00,07:19:00,15063,35,12518.616,0
3404542,07:20:00,07:20:00,15064,36,12795.833,0
3404542,07:22:00,07:22:00,15065,37,13423.113,0
3404542,07:23:00,07:23:00,16143,38,13809.34,0
3404542,07:24:00,07:24:00,4721,39,14538.467,0
3404542,07:25:00,07:25:00,4357,40,14849.558,0
3404542,07:25:00,07:25:00,4358,41,15071.092,0
3404542,07:26:00,07:26:00,4360,42,15358.023,0
3404542,07:26:00,07:26:00,16198,43,15449.68,0
3404542,07:27:00,07:27:00,7420,44,15697.625,0
3404542,07:28:00,07:28:00,7421,45,16104.612,0
3404542,07:29:00,07:29:00,7422,46,16407.145,0
3404542,07:29:00,07:29:00,7423,47,16763.518,0
3404542,07:31:00,07:31:00,7424,48,17158.195,
3404543,07:47:00,07:47:00,14779,1,0,
3404543,07:49:00,07:49:00,5933,2,583.90094,0
3404543,07:51:00,07:51:00,14942,3,997.55725,
3404543,07:52:00,07:52:00,16127,4,1507.8286,0
3404543,07:52:00,07:52:00,15844,5,1748.9132,0
3404543,07:53:00,07:53:00,15845,6,2029.197,0
3404543,07:54:00,07:54:00,15846,7,2344.3032,0
3404543,07:54:00,07:54:00,15027,8,2459.3037,0
3404543,07:55:00,07:55:00,8270,9,2859.2993,0
3404543,07:57:00,07:57:00,8272,10,3677.2998,0
3404543,07:58:00,07:58:00,5424,11,4292.088,0
3404543,07:59:00,07:59:00,5425,12,4463.4185,0
3404543,07:59:00,07:59:00,5426,13,4667.057,0
3404543,08:00:00,08:00:00,5427,14,5075.3438,0
3404543,08:01:00,08:01:00,5428,15,5275.913,0
3404543,08:01:00,08:01:00,5429,16,5561.387,0
3404543,08:02:00,08:02:00,5431,17,5993.657,0
3404543,08:03:00,08:03:00,5433,18,6350.624,0
3404543,08:05:00,08:05:00,16363,19,7090.4844,0
3404543,08:06:00,08:06:00,16546,20,7488.104,0
3404543,08:06:00,08:06:00,16061,21,7746.251,0
3404543,08:07:00,08:07:00,4176,22,8025.146,0
3404543,08:09:00,08:09:00,14818,23,8602.847,
3404543,08:10:00,08:10:00,15018,24,9120.739,0
3404543,08:11:00,08:11:00,2732,25,9365.505,0
3404543,08:12:00,08:12:00,14484,26,9768.134,0
3404543,08:12:00,08:12:00,8364,27,9879.16,0
3404543,08:13:00,08:13:00,8366,28,10146.416,0
3404543,08:14:00,08:14:00,8367,29,10302.734,0
3404543,08:14:00,08:14:00,2096,30,10538.782,0
3404543,08:16:00,08:16:00,2097,31,10850.26,
3404543,08:17:00,08:17:00,15051,32,11271.106,0
3404543,08:18:00,08:18:00,15061,33,11727.732,0
3404543,08:19:00,08:19:00,15062,34,12276.992,0
3404543,08:19:00,08:19:00,15063,35,12518.616,0
3404543,08:20:00,08:20:00,15064,36,12795.833,0
3404543,08:22:00,08:22:00,15065,37,13423.113,0
3404543,08:23:00,08:23:00,16143,38,13809.34,0
3404543,08:24:00,08:24:00,4721,39,14538.467,0
3404543,08:25:00,08:25:00,4357,40,14849.558,0
3404543,08:25:00,08:25:00,4358,41,15071.092,0
3404543,08:26:00,08:26:00,4360,42,15358.023,0
3404543,08:26:00,08:26:00,16198,43,15449.68,0
3404543,08:27:00,08:27:00,7420,44,15697.625,0
3404543,08:28:00,08:28:00,7421,45,16104.612,0
3404543,08:29:00,08:29:00,7422,46,16407.145,0
3404543,08:29:00,08:29:00,7423,47,16763.518,0
3404543,08:31:00,08:31:00,7424,48,17158.195,
3404544,08:47:00,08:47:00,14779,1,0,
3404544,08:49:00,08:49:00,5933,2,583.90094,0
3404544,08:51:00,08:51:00,14942,3,997.55725,
3404544,08:52:00,08:52:00,16127,4,1507.8286,0
3404544,08:52:00,08:52:00,15844,5,1748.9132,0
3404544,08:53:00,08:53:00,15845,6,2029.197,0
3404544,08:54:00,08:54:00,15846,7,2344.3032,0
3404544,08:54:00,08:54:00,15027,8,2459.3037,0
3404544,08:55:00,08:55:00,8270,9,2859.2993,0
3404544,08:57:00,08:57:00,8272,10,3677.2998,0
3404544,08:58:00,08:58:00,5424,11,4292.088,0
3404544,08:59:00,08:59:00,5425,12,4463.4185,0
3404544,08:59:00,08:59:00,5426,13,4667.057,0
3404544,09:00:00,09:00:00,5427,14,5075.3438,0
3404544,09:01:00,09:01:00,5428,15,5275.913,0
3404544,09:01:00,09:01:00,5429,16,5561.387,0
3404544,09:02:00,09:02:00,5431,17,5993.657,0
3404544,09:03:00,09:03:00,5433,18,6350.624,0
3404544,09:05:00,09:05:00,16363,19,7090.4844,0
3404544,09:06:00,09:06:00,16546,20,7488.104,0
3404544,09:06:00,09:06:00,16061,21,7746.251,0
3404544,09:07:00,09:07:00,4176,22,8025.146,0
3404544,09:09:00,09:09:00,14818,23,8602.847,
3404544,09:10:00,09:10:00,15018,24,9120.739,0
3404544,09:11:00,09:11:00,2732,25,9365.505,0
3404544,09:12:00,09:12:00,14484,26,9768.134,0
3404544,09:12:00,09:12:00,8364,27,9879.16,0
3404544,09:13:00,09:13:00,8366,28,10146.416,0
3404544,09:14:00,09:14:00,8367,29,10302.734,0
3404544,09:14:00,09:14:00,2096,30,10538.782,0
3404544,09:16:00,09:16:00,2097,31,10850.26,
3404544,09:17:00,09:17:00,15051,32,11271.106,0
3404544,09:18:00,09:18:00,15061,33,11727.732,0
3404544,09:19:00,09:19:00,15062,34,12276.992,0
3404544,09:19:00,09:19:00,15063,35,12518.616,0
3404544,09:20:00,09:20:00,15064,36,12795.833,0
3404544,09:22:00,09:22:00,15065,37,13423.113,0
3404544,09:23:00,09:23:00,16143,38,13809.34,0
3404544,09:24:00,09:24:00,4721,39,14538.467,0
3404544,09:25:00,09:25:00,4357,40,14849.558,0
3404544,09:25:00,09:25:00,4358,41,15071.092,0
3404544,09:26:00,09:26:00,4360,42,15358.023,0
3404544,09:26:00,09:26:00,16198,43,15449.68,0
3404544,09:27:00,09:27:00,7420,44,15697.625,0
3404544,09:28:00,09:28:00,7421,45,16104.612,0
3404544,09:29:00,09:29:00,7422,46,16407.145,0
3404544,09:29:00,09:29:00,7423,47,16763.518,0
3404544,09:31:00,09:31:00,7424,48,17158.195,
3404545,09:47:00,09:47:00,14779,1,0,
3404545,09:49:00,09:49:00,5933,2,583.90094,0
3404545,09:51:00,09:51:00,14942,3,997.55725,
3404545,09:52:00,09:52:00,16127,4,1507.8286,0
3404545,09:52:00,09:52:00,15844,5,1748.9132,0
3404545,09:53:00,09:53:00,15845,6,2029.197,0
3404545,09:54:00,09:54:00,15846,7,2344.3032,0
3404545,09:54:00,09:54:00,15027,8,2459.3037,0
3404545,09:55:00,09:55:00,8270,9,2859.2993,0
3404545,09:57:00,09:57:00,8272,10,3677.2998,0
3404545,09:58:00,09:58:00,5424,11,4292.088,0
3404545,09:59:00,09:59:00,5425,12,4463.4185,0
3404545,09:59:00,09:59:00,5426,13,4667.057,0
3404545,10:00:00,10:00:00,5427,14,5075.3438,0
3404545,10:01:00,10:01:00,5428,15,5275.913,0
3404545,10:01:00,10:01:00,5429,16,5561.387,0
3404545,10:02:00,10:02:00,5431,17,5993.657,0
3404545,10:03:00,10:03:00,5433,18,6350.624,0
3404545,10:05:00,10:05:00,16363,19,7090.4844,0
3404545,10:06:00,10:06:00,16546,20,7488.104,0
3404545,10:06:00,10:06:00,16061,21,7746.251,0
3404545,10:07:00,10:07:00,4176,22,8025.146,0
3404545,10:09:00,10:09:00,14818,23,8602.847,
3404545,10:10:00,10:10:00,15018,24,9120.739,0
3404545,10:11:00,10:11:00,2732,25,9365.505,0
3404545,10:12:00,10:12:00,14484,26,9768.134,0
3404545,10:12:00,10:12:00,8364,27,9879.16,0
3404545,10:13:00,10:13:00,8366,28,10146.416,0
3404545,10:14:00,10:14:00,8367,29,10302.734,0
3404545,10:14:00,10:14:00,2096,30,10538.782,0
3404545,10:16:00,10:16:00,2097,31,10850.26,
3404545,10:17:00,10:17:00,15051,32,11271.106,0
3404545,10:18:00,10:18:00,15061,33,11727.732,0
3404545,10:19:00,10:19:00,15062,34,12276.992,0
3404545,10:19:00,10:19:00,15063,35,12518.616,0
3404545,10:20:00,10:20:00,15064,36,12795.833,0
3404545,10:22:00,10:22:00,15065,37,13423.113,0
3404545,10:23:00,10:23:00,16143,38,13809.34,0
3404545,10:24:00,10:24:00,4721,39,14538.467,0
3404545,10:25:00,10:25:00,4357,40,14849.558,0
3404545,10:25:00,10:25:00,4358,41,15071.092,0
3404545,10:26:00,10:26:00,4360,42,15358.023,0
3404545,10:26:00,10:26:00,16198,43,15449.68,0
3404545,10:27:00,10:27:00,7420,44,15697.625,0
3404545,10:28:00,10:28:00,7421,45,16104.612,0
3404545,10:29:00,10:29:00,7422,46,16407.145,0
3404545,10:29:00,10:29:00,7423,47,16763.518,0
3404545,10:31:00,10:31:00,7424,48,17158.195,
3404546,10:47:00,10:47:00,14779,1,0,
3404546,10:49:00,10:49:00,5933,2,583.90094,0
3404546,10:51:00,10:51:00,14942,3,997.55725,
3404546,10:52:00,10:52:00,16127,4,1507.8286,0
3404546,10:52:00,10:52:00,15844,5,1748.9132,0
3404546,10:53:00,10:53:00,15845,6,2029.197,0
3404546,10:54:00,10:54:00,15846,7,2344.3032,0
3404546,10:54:00,10:54:00,15027,8,2459.3037,0
3404546,10:55:00,10:55:00,8270,9,2859.2993,0
3404546,10:57:00,10:57:00,8272,10,3677.2998,0
3404546,10:58:00,10:58:00,5424,11,4292.088,0
3404546,10:59:00,10:59:00,5425,12,4463.4185,0
3404546,10:59:00,10:59:00,5426,13,4667.057,0
3404546,11:00:00,11:00:00,5427,14,5075.3438,0
3404546,11:01:00,11:01:00,5428,15,5275.913,0
3404546,11:01:00,11:01:00,5429,16,5561.387,0
3404546,11:02:00,11:02:00,5431,17,5993.657,0
3404546,11:03:00,11:03:00,5433,18,6350.624,0
3404546,11:05:00,11:05:00,16363,19,7090.4844,0
3404546,11:06:00,11:06:00,16546,20,7488.104,0
3404546,11:06:00,11:06:00,16061,21,7746.251,0
3404546,11:07:00,11:07:00,4176,22,8025.146,0
3404546,11:09:00,11:09:00,14818,23,8602.847,
3404546,11:10:00,11:10:00,15018,24,9120.739,0
3404546,11:11:00,11:11:00,2732,25,9365.505,0
3404546,11:12:00,11:12:00,14484,26,9768.134,0
3404546,11:12:00,11:12:00,8364,27,9879.16,0
3404546,11:13:00,11:13:00,8366,28,10146.416,0
3404546,11:14:00,11:14:00,8367,29,10302.734,0
3404546,11:14:00,11:14:00,2096,30,10538.782,0
3404546,11:16:00,11:16:00,2097,31,10850.26,
3404546,11:17:00,11:17:00,15051,32,11271.106,0
3404546,11:18:00,11:18:00,15061,33,11727.732,0
3404546,11:19:00,11:19:00,15062,34,12276.992,0
3404546,11:19:00,11:19:00,15063,35,12518.616,0
3404546,11:20:00,11:20:00,15064,36,12795.833,0
3404546,11:22:00,11:22:00,15065,37,13423.113,0
3404546,11:23:00,11:23:00,16143,38,13809.34,0
3404546,11:24:00,11:24:00,4721,39,14538.467,0
3404546,11:25:00,11:25:00,4357,40,14849.558,0
3404546,11:25:00,11:25:00,4358,41,15071.092,0
3404546,11:26:00,11:26:00,4360,42,15358.023,0
3404546,11:26:00,11:26:00,16198,43,15449.68,0
3404546,11:27:00,11:27:00,7420,44,15697.625,0
3404546,11:28:00,11:28:00,7421,45,16104.612,0
3404546,11:29:00,11:29:00,7422,46,16407.145,0
3404546,11:29:00,11:29:00,7423,47,16763.518,0
3404546,11:31:00,11:31:00,7424,48,17158.195,
3404547,11:47:00,11:47:00,14779,1,0,
3404547,11:49:00,11:49:00,5933,2,583.90094,0
3404547,11:51:00,11:51:00,14942,3,997.55725,
3404547,11:52:00,11:52:00,16127,4,1507.8286,0
3404547,11:52:00,11:52:00,15844,5,1748.9132,0
3404547,11:53:00,11:53:00,15845,6,2029.197,0
3404547,11:54:00,11:54:00,15846,7,2344.3032,0
3404547,11:54:00,11:54:00,15027,8,2459.3037,0
3404547,11:55:00,11:55:00,8270,9,2859.2993,0
3404547,11:57:00,11:57:00,8272,10,3677.2998,0
3404547,11:58:00,11:58:00,5424,11,4292.088,0
3404547,11:59:00,11:59:00,5425,12,4463.4185,0
3404547,11:59:00,11:59:00,5426,13,4667.057,0
3404547,12:00:00,12:00:00,5427,14,5075.3438,0
3404547,12:01:00,12:01:00,5428,15,5275.913,0
3404547,12:01:00,12:01:00,5429,16,5561.387,0
3404547,12:02:00,12:02:00,5431,17,5993.657,0
3404547,12:03:00,12:03:00,5433,18,6350.624,0
3404547,12:05:00,12:05:00,16363,19,7090.4844,0
3404547,12:06:00,12:06:00,16546,20,7488.104,0
3404547,12:06:00,12:06:00,16061,21,7746.251,0
3404547,12:07:00,12:07:00,4176,22,8025.146,0
3404547,12:09:00,12:09:00,14818,23,8602.847,
3404547,12:10:00,12:10:00,15018,24,9120.739,0
3404547,12:11:00,12:11:00,2732,25,9365.505,0
3404547,12:12:00,12:12:00,14484,26,9768.134,0
3404547,12:12:00,12:12:00,8364,27,9879.16,0
3404547,12:13:00,12:13:00,8366,28,10146.416,0
3404547,12:14:00,12:14:00,8367,29,10302.734,0
3404547,12:14:00,12:14:00,2096,30,10538.782,0
3404547,12:16:00,12:16:00,2097,31,10850.26,
3404547,12:17:00,12:17:00,15051,32,11271.106,0
3404547,12:18:00,12:18:00,15061,33,11727.732,0
3404547,12:19:00,12:19:00,15062,34,12276.992,0
3404547,12:19:00,12:19:00,15063,35,12518.616,0
3404547,12:20:00,12:20:00,15064,36,12795.833,0
3404547,12:22:00,12:22:00,15065,37,13423.113,0
3404547,12:23:00,12:23:00,16143,38,13809.34,0
3404547,12:24:00,12:24:00,4721,39,14538.467,0
3404547,12:25:00,12:25:00,4357,40,14849.558,0
3404547,12:25:00,12:25:00,4358,41,15071.092,0
3404547,12:26:00,12:26:00,4360,42,15358.023,0
3404547,12:26:00,12:26:00,16198,43,15449.68,0
3404547,12:27:00,12:27:00,7420,44,15697.625,0
3404547,12:28:00,12:28:00,7421,45,16104.612,0
3404547,12:29:00,12:29:00,7422,46,16407.145,0
3404547,12:29:00,12:29:00,7423,47,16763.518,0
3404547,12:31:00,12:31:00,7424,48,17158.195,
3404548,12:47:00,12:47:00,14779,1,0,
3404548,12:49:00,12:49:00,5933,2,583.90094,0
3404548,12:51:00,12:51:00,14942,3,997.55725,
3404548,12:52:00,12:52:00,16127,4,1507.8286,0
3404548,12:52:00,12:52:00,15844,5,1748.9132,0
3404548,12:53:00,12:53:00,15845,6,2029.197,0
3404548,12:54:00,12:54:00,15846,7,2344.3032,0
3404548,12:54:00,12:54:00,15027,8,2459.3037,0
3404548,12:55:00,12:55:00,8270,9,2859.2993,0
3404548,12:57:00,12:57:00,8272,10,3677.2998,0
3404548,12:58:00,12:58:00,5424,11,4292.088,0
3404548,12:59:00,12:59:00,5425,12,4463.4185,0
3404548,12:59:00,12:59:00,5426,13,4667.057,0
3404548,13:00:00,13:00:00,5427,14,5075.3438,0
3404548,13:01:00,13:01:00,5428,15,5275.913,0
3404548,13:01:00,13:01:00,5429,16,5561.387,0
3404548,13:02:00,13:02:00,5431,17,5993.657,0
3404548,13:03:00,13:03:00,5433,18,6350.624,0
3404548,13:05:00,13:05:00,16363,19,7090.4844,0
3404548,13:06:00,13:06:00,16546,20,7488.104,0
3404548,13:06:00,13:06:00,16061,21,7746.251,0
3404548,13:07:00,13:07:00,4176,22,8025.146,0
3404548,13:09:00,13:09:00,14818,23,8602.847,
3404548,13:10:00,13:10:00,15018,24,9120.739,0
3404548,13:11:00,13:11:00,2732,25,9365.505,0
3404548,13:12:00,13:12:00,14484,26,9768.134,0
3404548,13:12:00,13:12:00,8364,27,9879.16,0
3404548,13:13:00,13:13:00,8366,28,10146.416,0
3404548,13:14:00,13:14:00,8367,29,10302.734,0
3404548,13:14:00,13:14:00,2096,30,10538.782,0
3404548,13:16:00,13:16:00,2097,31,10850.26,
3404548,13:17:00,13:17:00,15051,32,11271.106,0
3404548,13:18:00,13:18:00,15061,33,11727.732,0
3404548,13:19:00,13:19:00,15062,34,12276.992,0
3404548,13:19:00,13:19:00,15063,35,12518.616,0
3404548,13:20:00,13:20:00,15064,36,12795.833,0
3404548,13:22:00,13:22:00,15065,37,13423.113,0
3404548,13:23:00,13:23:00,16143,38,13809.34,0
3404548,13:24:00,13:24:00,4721,39,14538.467,0
3404548,13:25:00,13:25:00,4357,40,14849.558,0
3404548,13:25:00,13:25:00,4358,41,15071.092,0
3404548,13:26:00,13:26:00,4360,42,15358.023,0
3404548,13:26:00,13:26:00,16198,43,15449.68,0
3404548,13:27:00,13:27:00,7420,44,15697.625,0
3404548,13:28:00,13:28:00,7421,45,16104.612,0
3404548,13:29:00,13:29:00,7422,46,16407.145,0
3404548,13:29:00,13:29:00,7423,47,16763.518,0
3404548,13:31:00,13:31:00,7424,48,17158.195,
3404549,13:47:00,13:47:00,14779,1,0,
3404549,13:49:00,13:49:00,5933,2,583.90094,0
3404549,13:51:00,13:51:00,14942,3,997.55725,
3404549,13:52:00,13:52:00,16127,4,1507.8286,0
3404549,13:52:00,13:52:00,15844,5,1748.9132,0
3404549,13:53:00,13:53:00,15845,6,2029.197,0
3404549,13:54:00,13:54:00,15846,7,2344.3032,0
3404549,13:54:00,13:54:00,15027,8,2459.3037,0
3404549,13:55:00,13:55:00,8270,9,2859.2993,0
3404549,13:57:00,13:57:00,8272,10,3677.2998,0
3404549,13:58:00,13:58:00,5424,11,4292.088,0
3404549,13:59:00,13:59:00,5425,12,4463.4185,0
3404549,13:59:00,13:59:00,5426,13,4667.057,0
3404549,14:00:00,14:00:00,5427,14,5075.3438,0
3404549,14:01:00,14:01:00,5428,15,5275.913,0
3404549,14:01:00,14:01:00,5429,16,5561.387,0
3404549,14:02:00,14:02:00,5431,17,5993.657,0
3404549,14:03:00,14:03:00,5433,18,6350.624,0
3404549,14:05:00,14:05:00,16363,19,7090.4844,0
3404549,14:06:00,14:06:00,16546,20,7488.104,0
3404549,14:06:00,14:06:00,16061,21,7746.251,0
3404549,14:07:00,14:07:00,4176,22,8025.146,0
3404549,14:09:00,14:09:00,14818,23,8602.847,
3404549,14:10:00,14:10:00,15018,24,9120.739,0
3404549,14:11:00,14:11:00,2732,25,9365.505,0
3404549,14:12:00,14:12:00,14484,26,9768.134,0
3404549,14:12:00,14:12:00,8364,27,9879.16,0
3404549,14:13:00,14:13:00,8366,28,10146.416,0
3404549,14:14:00,14:14:00,8367,29,10302.734,0
3404549,14:14:00,14:14:00,2096,30,10538.782,0
3404549,14:16:00,14:16:00,2097,31,10850.26,
3404549,14:17:00,14:17:00,15051,32,11271.106,0
3404549,14:18:00,14:18:00,15061,33,11727.732,0
3404549,14:19:00,14:19:00,15062,34,12276.992,0
3404549,14:19:00,14:19:00,15063,35,12518.616,0
3404549,14:20:00,14:20:00,15064,36,12795.833,0
3404549,14:22:00,14:22:00,15065,37,13423.113,0
3404549,14:23:00,14:23:00,16143,38,13809.34,0
3404549,14:24:00,14:24:00,4721,39,14538.467,0
3404549,14:25:00,14:25:00,4357,40,14849.558,0
3404549,14:25:00,14:25:00,4358,41,15071.092,0
3404549,14:26:00,14:26:00,4360,42,15358.023,0
3404549,14:26:00,14:26:00,16198,43,15449.68,0
3404549,14:27:00,14:27:00,7420,44,15697.625,0
3404549,14:28:00,14:28:00,7421,45,16104.612,0
3404549,14:29:00,14:29:00,7422,46,16407.145,0
3404549,14:29:00,14:29:00,7423,47,16763.518,0
3404549,14:31:00,14:31:00,7424,48,17158.195,
3404571,24:07:00,24:07:00,14818,23,0,
3404571,24:08:00,24:08:00,15018,24,520.0123,0
3404571,24:09:00,24:09:00,2732,25,764.77814,0
3404571,24:10:00,24:10:00,14484,26,1167.4064,0
3404571,24:10:00,24:10:00,8364,27,1278.4325,0
3404571,24:11:00,24:11:00,8366,28,1545.6888,0
3404571,24:12:00,24:12:00,8367,29,1702.0067,0
3404571,24:12:00,24:12:00,2096,30,1938.0554,0
3404571,24:14:00,24:14:00,2097,31,2249.5325,
3404571,24:14:00,24:14:00,15051,32,2670.3796,0
3404571,24:15:00,24:15:00,15061,33,3127.0056,0
3404571,24:17:00,24:17:00,15062,34,3676.2651,0
3404571,24:17:00,24:17:00,15063,35,3917.8887,0
3404571,24:18:00,24:18:00,15064,36,4195.106,0
3404571,24:19:00,24:19:00,15065,37,4822.3857,0
3404571,24:20:00,24:20:00,16143,38,5208.6123,0
3404571,24:22:00,24:22:00,4721,39,5937.7397,0
3404571,24:22:00,24:22:00,4357,40,6248.8306,0
3404571,24:23:00,24:23:00,4358,41,6470.3647,0
3404571,24:23:00,24:23:00,4360,42,6757.2964,0
3404571,24:24:00,24:24:00,16198,43,6848.9526,0
3404571,24:24:00,24:24:00,7420,44,7096.898,0
3404571,24:25:00,24:25:00,7421,45,7503.8857,0
3404571,24:26:00,24:26:00,7422,46,7806.417,0
3404571,24:27:00,24:27:00,7423,47,8162.7905,0
3404571,24:28:00,24:28:00,7424,48,8557.468,
3404572,05:10:00,05:10:00,14818,23,0,
3404572,05:11:00,05:11:00,15018,24,520.0123,0
3404572,05:12:00,05:12:00,2732,25,764.77814,0
3404572,05:13:00,05:13:00,14484,26,1167.4064,0
3404572,05:13:00,05:13:00,8364,27,1278.4325,0
3404572,05:14:00,05:14:00,8366,28,1545.6888,0
3404572,05:15:00,05:15:00,8367,29,1702.0067,0
3404572,05:15:00,05:15:00,2096,30,1938.0554,0
3404572,05:17:00,05:17:00,2097,31,2249.5325,
3404572,05:17:00,05:17:00,15051,32,2670.3796,0
3404572,05:18:00,05:18:00,15061,33,3127.0056,0
3404572,05:20:00,05:20:00,15062,34,3676.2651,0
3404572,05:20:00,05:20:00,15063,35,3917.8887,0
3404572,05:21:00,05:21:00,15064,36,4195.106,0
3404572,05:22:00,05:22:00,15065,37,4822.3857,0
3404572,05:23:00,05:23:00,16143,38,5208.6123,0
3404572,05:25:00,05:25:00,4721,39,5937.7397,0
3404572,05:25:00,05:25:00,4357,40,6248.8306,0
3404572,05:26:00,05:26:00,4358,41,6470.3647,0
3404572,05:26:00,05:26:00,4360,42,6757.2964,0
3404572,05:27:00,05:27:00,16198,43,6848.9526,0
3404572,05:27:00,05:27:00,7420,44,7096.898,0
3404572,05:28:00,05:28:00,7421,45,7503.8857,0
3404572,05:29:00,05:29:00,7422,46,7806.417,0
3404572,05:30:00,05:30:00,7423,47,8162.7905,0
3404572,05:31:00,05:31:00,7424,48,8557.468,
3404573,14:47:00,14:47:00,14779,1,0,
3404573,14:49:00,14:49:00,5933,2,583.90094,0
3404573,14:51:00,14:51:00,14942,3,997.55725,
3404573,14:52:00,14:52:00,16127,4,1507.8286,0
3404573,14:52:00,14:52:00,15844,5,1748.9132,0
3404573,14:53:00,14:53:00,15845,6,2029.197,0
3404573,14:54:00,14:54:00,15846,7,2344.3032,0
3404573,14:54:00,14:54:00,15027,8,2459.3037,0
3404573,14:55:00,14:55:00,8270,9,2859.2993,0
3404573,14:57:00,14:57:00,8272,10,3677.2998,0
3404573,14:58:00,14:58:00,5424,11,4292.088,0
3404573,14:59:00,14:59:00,5425,12,4463.4185,0
3404573,14:59:00,14:59:00,5426,13,4667.057,0
3404573,15:00:00,15:00:00,5427,14,5075.3438,0
3404573,15:01:00,15:01:00,5428,15,5275.913,0
3404573,15:01:00,15:01:00,5429,16,5561.387,0
3404573,15:02:00,15:02:00,5431,17,5993.657,0
3404573,15:03:00,15:03:00,5433,18,6350.624,0
3404573,15:05:00,15:05:00,16363,19,7090.4844,0
3404573,15:06:00,15:06:00,16546,20,7488.104,0
3404573,15:06:00,15:06:00,16061,21,7746.251,0
3404573,15:07:00,15:07:00,4176,22,8025.146,0
3404573,15:09:00,15:09:00,14818,23,8602.847,
3404573,15:10:00,15:10:00,15018,24,9120.739,0
3404573,15:11:00,15:11:00,2732,25,9365.505,0
3404573,15:12:00,15:12:00,14484,26,9768.134,0
3404573,15:12:00,15:12:00,8364,27,9879.16,0
3404573,15:13:00,15:13:00,8366,28,10146.416,0
3404573,15:14:00,15:14:00,8367,29,10302.734,0
3404573,15:14:00,15:14:00,2096,30,10538.782,0
3404573,15:16:00,15:16:00,2097,31,10850.26,
3404573,15:17:00,15:17:00,15051,32,11271.106,0
3404573,15:18:00,15:18:00,15061,33,11727.732,0
3404573,15:19:00,15:19:00,15062,34,12276.992,0
3404573,15:19:00,15:19:00,15063,35,12518.616,0
3404573,15:20:00,15:20:00,15064,36,12795.833,0
3404573,15:22:00,15:22:00,15065,37,13423.113,0
3404573,15:23:00,15:23:00,16143,38,13809.34,0
3404573,15:24:00,15:24:00,4721,39,14538.467,0
3404573,15:25:00,15:25:00,4357,40,14849.558,0
3404573,15:25:00,15:25:00,4358,41,15071.092,0
3404573,15:26:00,15:26:00,4360,42,15358.023,0
3404573,15:26:00,15:26:00,16198,43,15449.68,0
3404573,15:27:00,15:27:00,7420,44,15697.625,0
3404573,15:28:00,15:28:00,7421,45,16104.612,0
3404573,15:29:00,15:29:00,7422,46,16407.145,0
3404573,15:29:00,15:29:00,7423,47,16763.518,0
3404573,15:31:00,15:31:00,7424,48,17158.195,
3404574,15:47:00,15:47:00,14779,1,0,
3404574,15:49:00,15:49:00,5933,2,583.90094,0
3404574,15:51:00,15:51:00,14942,3,997.55725,
3404574,15:52:00,15:52:00,16127,4,1507.8286,0
3404574,15:52:00,15:52:00,15844,5,1748.9132,0
3404574,15:53:00,15:53:00,15845,6,2029.197,0
3404574,15:54:00,15:54:00,15846,7,2344.3032,0
3404574,15:54:00,15:54:00,15027,8,2459.3037,0
3404574,15:55:00,15:55:00,8270,9,2859.2993,0
3404574,15:57:00,15:57:00,8272,10,3677.2998,0
3404574,15:58:00,15:58:00,5424,11,4292.088,0
3404574,15:59:00,15:59:00,5425,12,4463.4185,0
3404574,15:59:00,15:59:00,5426,13,4667.057,0
3404574,16:00:00,16:00:00,5427,14,5075.3438,0
3404574,16:01:00,16:01:00,5428,15,5275.913,0
3404574,16:01:00,16:01:00,5429,16,5561.387,0
3404574,16:02:00,16:02:00,5431,17,5993.657,0
3404574,16:03:00,16:03:00,5433,18,6350.624,0
3404574,16:05:00,16:05:00,16363,19,7090.4844,0
3404574,16:06:00,16:06:00,16546,20,7488.104,0
3404574,16:06:00,16:06:00,16061,21,7746.251,0
3404574,16:07:00,16:07:00,4176,22,8025.146,0
3404574,16:09:00,16:09:00,14818,23,8602.847,
3404574,16:10:00,16:10:00,15018,24,9120.739,0
3404574,16:11:00,16:11:00,2732,25,9365.505,0
3404574,16:12:00,16:12:00,14484,26,9768.134,0
3404574,16:12:00,16:12:00,8364,27,9879.16,0
3404574,16:13:00,16:13:00,8366,28,10146.416,0
3404574,16:14:00,16:14:00,8367,29,10302.734,0
3404574,16:14:00,16:14:00,2096,30,10538.782,0
3404574,16:16:00,16:16:00,2097,31,10850.26,
3404574,16:17:00,16:17:00,15051,32,11271.106,0
3404574,16:18:00,16:18:00,15061,33,11727.732,0
3404574,16:19:00,16:19:00,15062,34,12276.992,0
3404574,16:19:00,16:19:00,15063,35,12518.616,0
3404574,16:20:00,16:20:00,15064,36,12795.833,0
3404574,16:22:00,16:22:00,15065,37,13423.113,0
3404574,16:23:00,16:23:00,16143,38,13809.34,0
3404574,16:24:00,16:24:00,4721,39,14538.467,0
3404574,16:25:00,16:25:00,4357,40,14849.558,0
3404574,16:25:00,16:25:00,4358,41,15071.092,0
3404574,16:26:00,16:26:00,4360,42,15358.023,0
3404574,16:26:00,16:26:00,16198,43,15449.68,0
3404574,16:27:00,16:27:00,7420,44,15697.625,0
3404574,16:28:00,16:28:00,7421,45,16104.612,0
3404574,16:29:00,16:29:00,7422,46,16407.145,0
3404574,16:29:00,16:29:00,7423,47,16763.518,0
3404574,16:31:00,16:31:00,7424,48,17158.195,
3404575,16:47:00,16:47:00,14779,1,0,
3404575,16:49:00,16:49:00,5933,2,583.90094,0
3404575,16:51:00,16:51:00,14942,3,997.55725,
3404575,16:52:00,16:52:00,16127,4,1507.8286,0
3404575,16:52:00,16:52:00,15844,5,1748.9132,0
3404575,16:53:00,16:53:00,15845,6,2029.197,0
3404575,16:54:00,16:54:00,15846,7,2344.3032,0
3404575,16:54:00,16:54:00,15027,8,2459.3037,0
3404575,16:55:00,16:55:00,8270,9,2859.2993,0
3404575,16:57:00,16:57:00,8272,10,3677.2998,0
3404575,16:58:00,16:58:00,5424,11,4292.088,0
3404575,16:59:00,16:59:00,5425,12,4463.4185,0
3404575,16:59:00,16:59:00,5426,13,4667.057,0
3404575,17:00:00,17:00:00,5427,14,5075.3438,0
3404575,17:01:00,17:01:00,5428,15,5275.913,0
3404575,17:01:00,17:01:00,5429,16,5561.387,0
3404575,17:02:00,17:02:00,5431,17,5993.657,0
3404575,17:03:00,17:03:00,5433,18,6350.624,0
3404575,17:05:00,17:05:00,16363,19,7090.4844,0
3404575,17:06:00,17:06:00,16546,20,7488.104,0
3404575,17:06:00,17:06:00,16061,21,7746.251,0
3404575,17:07:00,17:07:00,4176,22,8025.146,0
3404575,17:09:00,17:09:00,14818,23,8602.847,
3404575,17:10:00,17:10:00,15018,24,9120.739,0
3404575,17:11:00,17:11:00,2732,25,9365.505,0
3404575,17:12:00,17:12:00,14484,26,9768.134,0
3404575,17:12:00,17:12:00,8364,27,9879.16,0
3404575,17:13:00,17:13:00,8366,28,10146.416,0
3404575,17:14:00,17:14:00,8367,29,10302.734,0
3404575,17:14:00,17:14:00,2096,30,10538.782,0
3404575,17:16:00,17:16:00,2097,31,10850.26,
3404575,17:17:00,17:17:00,15051,32,11271.106,0
3404575,17:18:00,17:18:00,15061,33,11727.732,0
3404575,17:19:00,17:19:00,15062,34,12276.992,0
3404575,17:19:00,17:19:00,15063,35,12518.616,0
3404575,17:20:00,17:20:00,15064,36,12795.833,0
3404575,17:22:00,17:22:00,15065,37,13423.113,0
3404575,17:23:00,17:23:00,16143,38,13809.34,0
3404575,17:24:00,17:24:00,4721,39,14538.467,0
3404575,17:25:00,17:25:00,4357,40,14849.558,0
3404575,17:25:00,17:25:00,4358,41,15071.092,0
3404575,17:26:00,17:26:00,4360,42,15358.023,0
3404575,17:26:00,17:26:00,16198,43,15449.68,0
3404575,17:27:00,17:27:00,7420,44,15697.625,0
3404575,17:28:00,17:28:00,7421,45,16104.612,0
3404575,17:29:00,17:29:00,7422,46,16407.145,0
3404575,17:29:00,17:29:00,7423,47,16763.518,0
3404575,17:31:00,17:31:00,7424,48,17158.195,
3404576,17:49:00,17:49:00,14779,1,0,
3404576,17:51:00,17:51:00,5933,2,583.90094,0
3404576,17:53:00,17:53:00,14942,3,997.55725,
3404576,17:54:00,17:54:00,16127,4,1507.8286,0
3404576,17:54:00,17:54:00,15844,5,1748.9132,0
3404576,17:55:00,17:55:00,15845,6,2029.197,0
3404576,17:55:00,17:55:00,15846,7,2344.3032,0
3404576,17:56:00,17:56:00,15027,8,2459.3037,0
3404576,17:57:00,17:57:00,8270,9,2859.2993,0
3404576,17:58:00,17:58:00,8272,10,3677.2998,0
3404576,18:00:00,18:00:00,5424,11,4292.088,0
3404576,18:00:00,18:00:00,5425,12,4463.4185,0
3404576,18:01:00,18:01:00,5426,13,4667.057,0
3404576,18:02:00,18:02:00,5427,14,5075.3438,0
3404576,18:02:00,18:02:00,5428,15,5275.913,0
3404576,18:03:00,18:03:00,5429,16,5561.387,0
3404576,18:04:00,18:04:00,5431,17,5993.657,0
3404576,18:04:00,18:04:00,5433,18,6350.624,0
3404576,18:06:00,18:06:00,16363,19,7090.4844,0
3404576,18:07:00,18:07:00,16546,20,7488.104,0
3404576,18:07:00,18:07:00,16061,21,7746.251,0
3404576,18:08:00,18:08:00,4176,22,8025.146,0
3404576,18:10:00,18:10:00,14818,23,8602.847,
3404576,18:11:00,18:11:00,15018,24,9120.739,0
3404576,18:12:00,18:12:00,2732,25,9365.505,0
3404576,18:13:00,18:13:00,14484,26,9768.134,0
3404576,18:13:00,18:13:00,8364,27,9879.16,0
3404576,18:14:00,18:14:00,8366,28,10146.416,0
3404576,18:15:00,18:15:00,8367,29,10302.734,0
3404576,18:15:00,18:15:00,2096,30,10538.782,0
3404576,18:17:00,18:17:00,2097,31,10850.26,
3404576,18:18:00,18:18:00,15051,32,11271.106,0
3404576,18:19:00,18:19:00,15061,33,11727.732,0
3404576,18:20:00,18:20:00,15062,34,12276.992,0
3404576,18:20:00,18:20:00,15063,35,12518.616,0
3404576,18:21:00,18:21:00,15064,36,12795.833,0
3404576,18:23:00,18:23:00,15065,37,13423.113,0
3404576,18:24:00,18:24:00,16143,38,13809.34,0
3404576,18:25:00,18:25:00,4721,39,14538.467,0
3404576,18:26:00,18:26:00,4357,40,14849.558,0
3404576,18:26:00,18:26:00,4358,41,15071.092,0
3404576,18:27:00,18:27:00,4360,42,15358.023,0
3404576,18:27:00,18:27:00,16198,43,15449.68,0
3404576,18:28:00,18:28:00,7420,44,15697.625,0
3404576,18:29:00,18:29:00,7421,45,16104.612,0
3404576,18:30:00,18:30:00,7422,46,16407.145,0
3404576,18:30:00,18:30:00,7423,47,16763.518,0
3404576,18:32:00,18:32:00,7424,48,17158.195,
3404577,18:49:00,18:49:00,14779,1,0,
3404577,18:51:00,18:51:00,5933,2,583.90094,0
3404577,18:53:00,18:53:00,14942,3,997.55725,
3404577,18:54:00,18:54:00,16127,4,1507.8286,0
3404577,18:54:00,18:54:00,15844,5,1748.9132,0
3404577,18:55:00,18:55:00,15845,6,2029.197,0
3404577,18:55:00,18:55:00,15846,7,2344.3032,0
3404577,18:56:00,18:56:00,15027,8,2459.3037,0
3404577,18:57:00,18:57:00,8270,9,2859.2993,0
3404577,18:58:00,18:58:00,8272,10,3677.2998,0
3404577,19:00:00,19:00:00,5424,11,4292.088,0
3404577,19:00:00,19:00:00,5425,12,4463.4185,0
3404577,19:01:00,19:01:00,5426,13,4667.057,0
3404577,19:02:00,19:02:00,5427,14,5075.3438,0
3404577,19:02:00,19:02:00,5428,15,5275.913,0
3404577,19:03:00,19:03:00,5429,16,5561.387,0
3404577,19:04:00,19:04:00,5431,17,5993.657,0
3404577,19:04:00,19:04:00,5433,18,6350.624,0
3404577,19:06:00,19:06:00,16363,19,7090.4844,0
3404577,19:07:00,19:07:00,16546,20,7488.104,0
3404577,19:07:00,19:07:00,16061,21,7746.251,0
3404577,19:08:00,19:08:00,4176,22,8025.146,0
3404577,19:10:00,19:10:00,14818,23,8602.847,
3404577,19:11:00,19:11:00,15018,24,9120.739,0
3404577,19:12:00,19:12:00,2732,25,9365.505,0
3404577,19:13:00,19:13:00,14484,26,9768.134,0
3404577,19:13:00,19:13:00,8364,27,9879.16,0
3404577,19:14:00,19:14:00,8366,28,10146.416,0
3404577,19:15:00,19:15:00,8367,29,10302.734,0
3404577,19:15:00,19:15:00,2096,30,10538.782,0
3404577,19:17:00,19:17:00,2097,31,10850.26,
3404577,19:18:00,19:18:00,15051,32,11271.106,0
3404577,19:19:00,19:19:00,15061,33,11727.732,0
3404577,19:20:00,19:20:00,15062,34,12276.992,0
3404577,19:20:00,19:20:00,15063,35,12518.616,0
3404577,19:21:00,19:21:00,15064,36,12795.833,0
3404577,19:23:00,19:23:00,15065,37,13423.113,0
3404577,19:24:00,19:24:00,16143,38,13809.34,0
3404577,19:25:00,19:25:00,4721,39,14538.467,0
3404577,19:26:00,19:26:00,4357,40,14849.558,0
3404577,19:26:00,19:26:00,4358,41,15071.092,0
3404577,19:27:00,19:27:00,4360,42,15358.023,0
3404577,19:27:00,19:27:00,16198,43,15449.68,0
3404577,19:28:00,19:28:00,7420,44,15697.625,0
3404577,19:29:00,19:29:00,7421,45,16104.612,0
3404577,19:30:00,19:30:00,7422,46,16407.145,0
3404577,19:30:00,19:30:00,7423,47,16763.518,0
3404577,19:32:00,19:32:00,7424,48,17158.195,
3404578,19:49:00,19:49:00,14779,1,0,
3404578,19:51:00,19:51:00,5933,2,583.90094,0
3404578,19:53:00,19:53:00,14942,3,997.55725,
3404578,19:54:00,19:54:00,16127,4,1507.8286,0
3404578,19:54:00,19:54:00,15844,5,1748.9132,0
3404578,19:55:00,19:55:00,15845,6,2029.197,0
3404578,19:55:00,19:55:00,15846,7,2344.3032,0
3404578,19:56:00,19:56:00,15027,8,2459.3037,0
3404578,19:57:00,19:57:00,8270,9,2859.2993,0
3404578,19:58:00,19:58:00,8272,10,3677.2998,0
3404578,20:00:00,20:00:00,5424,11,4292.088,0
3404578,20:00:00,20:00:00,5425,12,4463.4185,0
3404578,20:01:00,20:01:00,5426,13,4667.057,0
3404578,20:02:00,20:02:00,5427,14,5075.3438,0
3404578,20:02:00,20:02:00,5428,15,5275.913,0
3404578,20:03:00,20:03:00,5429,16,5561.387,0
3404578,20:04:00,20:04:00,5431,17,5993.657,0
3404578,20:04:00,20:04:00,5433,18,6350.624,0
3404578,20:06:00,20:06:00,16363,19,7090.4844,0
3404578,20:07:00,20:07:00,16546,20,7488.104,0
3404578,20:07:00,20:07:00,16061,21,7746.251,0
3404578,20:08:00,20:08:00,4176,22,8025.146,0
3404578,20:10:00,20:10:00,14818,23,8602.847,
3404578,20:11:00,20:11:00,15018,24,9120.739,0
3404578,20:12:00,20:12:00,2732,25,9365.505,0
3404578,20:13:00,20:13:00,14484,26,9768.134,0
3404578,20:13:00,20:13:00,8364,27,9879.16,0
3404578,20:14:00,20:14:00,8366,28,10146.416,0
3404578,20:15:00,20:15:00,8367,29,10302.734,0
3404578,20:15:00,20:15:00,2096,30,10538.782,0
3404578,20:17:00,20:17:00,2097,31,10850.26,
3404578,20:18:00,20:18:00,15051,32,11271.106,0
3404578,20:19:00,20:19:00,15061,33,11727.732,0
3404578,20:20:00,20:20:00,15062,34,12276.992,0
3404578,20:20:00,20:20:00,15063,35,12518.616,0
3404578,20:21:00,20:21:00,15064,36,12795.833,0
3404578,20:23:00,20:23:00,15065,37,13423.113,0
3404578,20:24:00,20:24:00,16143,38,13809.34,0
3404578,20:25:00,20:25:00,4721,39,14538.467,0
3404578,20:26:00,20:26:00,4357,40,14849.558,0
3404578,20:26:00,20:26:00,4358,41,15071.092,0
3404578,20:27:00,20:27:00,4360,42,15358.023,0
3404578,20:27:00,20:27:00,16198,43,15449.68,0
3404578,20:28:00,20:28:00,7420,44,15697.625,0
3404578,20:29:00,20:29:00,7421,45,16104.612,0
3404578,20:30:00,20:30:00,7422,46,16407.145,0
3404578,20:30:00,20:30:00,7423,47,16763.518,0
3404578,20:32:00,20:32:00,7424,48,17158.195,
3404579,20:49:00,20:49:00,14779,1,0,
3404579,20:51:00,20:51:00,5933,2,583.90094,0
3404579,20:53:00,20:53:00,14942,3,997.55725,
3404579,20:54:00,20:54:00,16127,4,1507.8286,0
3404579,20:54:00,20:54:00,15844,5,1748.9132,0
3404579,20:55:00,20:55:00,15845,6,2029.197,0
3404579,20:55:00,20:55:00,15846,7,2344.3032,0
3404579,20:56:00,20:56:00,15027,8,2459.3037,0
3404579,20:57:00,20:57:00,8270,9,2859.2993,0
3404579,20:58:00,20:58:00,8272,10,3677.2998,0
3404579,21:00:00,21:00:00,5424,11,4292.088,0
3404579,21:00:00,21:00:00,5425,12,4463.4185,0
3404579,21:01:00,21:01:00,5426,13,4667.057,0
3404579,21:02:00,21:02:00,5427,14,5075.3438,0
3404579,21:02:00,21:02:00,5428,15,5275.913,0
3404579,21:03:00,21:03:00,5429,16,5561.387,0
3404579,21:04:00,21:04:00,5431,17,5993.657,0
3404579,21:04:00,21:04:00,5433,18,6350.624,0
3404579,21:06:00,21:06:00,16363,19,7090.4844,0
3404579,21:07:00,21:07:00,16546,20,7488.104,0
3404579,21:07:00,21:07:00,16061,21,7746.251,0
3404579,21:08:00,21:08:00,4176,22,8025.146,0
3404579,21:10:00,21:10:00,14818,23,8602.847,
3404579,21:11:00,21:11:00,15018,24,9120.739,0
3404579,21:12:00,21:12:00,2732,25,9365.505,0
3404579,21:13:00,21:13:00,14484,26,9768.134,0
3404579,21:13:00,21:13:00,8364,27,9879.16,0
3404579,21:14:00,21:14:00,8366,28,10146.416,0
3404579,21:15:00,21:15:00,8367,29,10302.734,0
3404579,21:15:00,21:15:00,2096,30,10538.782,0
3404579,21:17:00,21:17:00,2097,31,10850.26,
3404579,21:18:00,21:18:00,15051,32,11271.106,0
3404579,21:19:00,21:19:00,15061,33,11727.732,0
3404579,21:20:00,21:20:00,15062,34,12276.992,0
3404579,21:20:00,21:20:00,15063,35,12518.616,0
3404579,21:21:00,21:21:00,15064,36,12795.833,0
3404579,21:23:00,21:23:00,15065,37,13423.113,0
3404579,21:24:00,21:24:00,16143,38,13809.34,0
3404579,21:25:00,21:25:00,4721,39,14538.467,0
3404579,21:26:00,21:26:00,4357,40,14849.558,0
3404579,21:26:00,21:26:00,4358,41,15071.092,0
3404579,21:27:00,21:27:00,4360,42,15358.023,0
3404579,21:27:00,21:27:00,16198,43,15449.68,0
3404579,21:28:00,21:28:00,7420,44,15697.625,0
3404579,21:29:00,21:29:00,7421,45,16104.612,0
3404579,21:30:00,21:30:00,7422,46,16407.145,0
3404579,21:30:00,21:30:00,7423,47,16763.518,0
3404579,21:32:00,21:32:00,7424,48,17158.195,
3404580,21:49:00,21:49:00,14779,1,0,
3404580,21:51:00,21:51:00,5933,2,583.90094,0
3404580,21:53:00,21:53:00,14942,3,997.55725,
3404580,21:54:00,21:54:00,16127,4,1507.8286,0
3404580,21:54:00,21:54:00,15844,5,1748.9132,0
3404580,21:55:00,21:55:00,15845,6,2029.197,0
3404580,21:55:00,21:55:00,15846,7,2344.3032,0
3404580,21:56:00,21:56:00,15027,8,2459.3037,0
3404580,21:57:00,21:57:00,8270,9,2859.2993,0
3404580,21:58:00,21:58:00,8272,10,3677.2998,0
3404580,22:00:00,22:00:00,5424,11,4292.088,0
3404580,22:00:00,22:00:00,5425,12,4463.4185,0
3404580,22:01:00,22:01:00,5426,13,4667.057,0
3404580,22:02:00,22:02:00,5427,14,5075.3438,0
3404580,22:02:00,22:02:00,5428,15,5275.913,0
3404580,22:03:00,22:03:00,5429,16,5561.387,0
3404580,22:04:00,22:04:00,5431,17,5993.657,0
3404580,22:04:00,22:04:00,5433,18,6350.624,0
3404580,22:06:00,22:06:00,16363,19,7090.4844,0
3404580,22:07:00,22:07:00,16546,20,7488.104,0
3404580,22:07:00,22:07:00,16061,21,7746.251,0
3404580,22:08:00,22:08:00,4176,22,8025.146,0
3404580,22:10:00,22:10:00,14818,23,8602.847,
3404580,22:11:00,22:11:00,15018,24,9120.739,0
3404580,22:12:00,22:12:00,2732,25,9365.505,0
3404580,22:13:00,22:13:00,14484,26,9768.134,0
3404580,22:13:00,22:13:00,8364,27,9879.16,0
3404580,22:14:00,22:14:00,8366,28,10146.416,0
3404580,22:15:00,22:15:00,8367,29,10302.734,0
3404580,22:15:00,22:15:00,2096,30,10538.782,0
3404580,22:17:00,22:17:00,2097,31,10850.26,
3404580,22:18:00,22:18:00,15051,32,11271.106,0
3404580,22:19:00,22:19:00,15061,33,11727.732,0
3404580,22:20:00,22:20:00,15062,34,12276.992,0
3404580,22:20:00,22:20:00,15063,35,12518.616,0
3404580,22:21:00,22:21:00,15064,36,12795.833,0
3404580,22:23:00,22:23:00,15065,37,13423.113,0
3404580,22:24:00,22:24:00,16143,38,13809.34,0
3404580,22:25:00,22:25:00,4721,39,14538.467,0
3404580,22:26:00,22:26:00,4357,40,14849.558,0
3404580,22:26:00,22:26:00,4358,41,15071.092,0
3404580,22:27:00,22:27:00,4360,42,15358.023,0
3404580,22:27:00,22:27:00,16198,43,15449.68,0
3404580,22:28:00,22:28:00,7420,44,15697.625,0
3404580,22:29:00,22:29:00,7421,45,16104.612,0
3404580,22:30:00,22:30:00,7422,46,16407.145,0
3404580,22:30:00,22:30:00,7423,47,16763.518,0
3404580,22:32:00,22:32:00,7424,48,17158.195,
3404581,22:49:00,22:49:00,14779,1,0,
3404581,22:51:00,22:51:00,5933,2,583.90094,0
3404581,22:53:00,22:53:00,14942,3,997.55725,
3404581,22:54:00,22:54:00,16127,4,1507.8286,0
3404581,22:54:00,22:54:00,15844,5,1748.9132,0
3404581,22:55:00,22:55:00,15845,6,2029.197,0
3404581,22:55:00,22:55:00,15846,7,2344.3032,0
3404581,22:56:00,22:56:00,15027,8,2459.3037,0
3404581,22:57:00,22:57:00,8270,9,2859.2993,0
3404581,22:58:00,22:58:00,8272,10,3677.2998,0
3404581,23:00:00,23:00:00,5424,11,4292.088,0
3404581,23:00:00,23:00:00,5425,12,4463.4185,0
3404581,23:01:00,23:01:00,5426,13,4667.057,0
3404581,23:02:00,23:02:00,5427,14,5075.3438,0
3404581,23:02:00,23:02:00,5428,15,5275.913,0
3404581,23:03:00,23:03:00,5429,16,5561.387,0
3404581,23:04:00,23:04:00,5431,17,5993.657,0
3404581,23:04:00,23:04:00,5433,18,6350.624,0
3404581,23:06:00,23:06:00,16363,19,7090.4844,0
3404581,23:07:00,23:07:00,16546,20,7488.104,0
3404581,23:07:00,23:07:00,16061,21,7746.251,0
3404581,23:08:00,23:08:00,4176,22,8025.146,0
3404581,23:10:00,23:10:00,14818,23,8602.847,
3404581,23:11:00,23:11:00,15018,24,9120.739,0
3404581,23:12:00,23:12:00,2732,25,9365.505,0
3404581,23:13:00,23:13:00,14484,26,9768.134,0
3404581,23:13:00,23:13:00,8364,27,9879.16,0
3404581,23:14:00,23:14:00,8366,28,10146.416,0
3404581,23:15:00,23:15:00,8367,29,10302.734,0
3404581,23:15:00,23:15:00,2096,30,10538.782,0
3404581,23:17:00,23:17:00,2097,31,10850.26,
3404581,23:18:00,23:18:00,15051,32,11271.106,0
3404581,23:19:00,23:19:00,15061,33,11727.732,0
3404581,23:20:00,23:20:00,15062,34,12276.992,0
3404581,23:20:00,23:20:00,15063,35,12518.616,0
3404581,23:21:00,23:21:00,15064,36,12795.833,0
3404581,23:23:00,23:23:00,15065,37,13423.113,0
3404581,23:24:00,23:24:00,16143,38,13809.34,0
3404581,23:25:00,23:25:00,4721,39,14538.467,0
3404581,23:26:00,23:26:00,4357,40,14849.558,0
3404581,23:26:00,23:26:00,4358,41,15071.092,0
3404581,23:27:00,23:27:00,4360,42,15358.023,0
3404581,23:27:00,23:27:00,16198,43,15449.68,0
3404581,23:28:00,23:28:00,7420,44,15697.625,0
3404581,23:29:00,23:29:00,7421,45,16104.612,0
3404581,23:30:00,23:30:00,7422,46,16407.145,0
3404581,23:30:00,23:30:00,7423,47,16763.518,0
3404581,23:32:00,23:32:00,7424,48,17158.195,
3404582,05:47:00,05:47:00,14779,1,0,
3404582,05:49:00,05:49:00,5933,2,583.90094,0
3404582,05:51:00,05:51:00,14942,3,997.55725,
3404582,05:52:00,05:52:00,16127,4,1507.8286,0
3404582,05:52:00,05:52:00,15844,5,1748.9132,0
3404582,05:53:00,05:53:00,15845,6,2029.197,0
3404582,05:54:00,05:54:00,15846,7,2344.3032,0
3404582,05:54:00,05:54:00,15027,8,2459.3037,0
3404582,05:55:00,05:55:00,8270,9,2859.2993,0
3404582,05:57:00,05:57:00,8272,10,3677.2998,0
3404582,05:58:00,05:58:00,5424,11,4292.088,0
3404582,05:59:00,05:59:00,5425,12,4463.4185,0
3404582,05:59:00,05:59:00,5426,13,4667.057,0
3404582,06:00:00,06:00:00,5427,14,5075.3438,0
3404582,06:01:00,06:01:00,5428,15,5275.913,0
3404582,06:01:00,06:01:00,5429,16,5561.387,0
3404582,06:02:00,06:02:00,5431,17,5993.657,0
3404582,06:03:00,06:03:00,5433,18,6350.624,0
3404582,06:05:00,06:05:00,16363,19,7090.4844,0
3404582,06:06:00,06:06:00,16546,20,7488.104,0
3404582,06:06:00,06:06:00,16061,21,7746.251,0
3404582,06:07:00,06:07:00,4176,22,8025.146,0
3404582,06:09:00,06:09:00,14818,23,8602.847,
3404582,06:10:00,06:10:00,15018,24,9120.739,0
3404582,06:11:00,06:11:00,2732,25,9365.505,0
3404582,06:12:00,06:12:00,14484,26,9768.134,0
3404582,06:12:00,06:12:00,8364,27,9879.16,0
3404582,06:13:00,06:13:00,8366,28,10146.416,0
3404582,06:14:00,06:14:00,8367,29,10302.734,0
3404582,06:14:00,06:14:00,2096,30,10538.782,0
3404582,06:16:00,06:16:00,2097,31,10850.26,
3404582,06:17:00,06:17:00,15051,32,11271.106,0
3404582,06:18:00,06:18:00,15061,33,11727.732,0
3404582,06:19:00,06:19:00,15062,34,12276.992,0
3404582,06:19:00,06:19:00,15063,35,12518.616,0
3404582,06:20:00,06:20:00,15064,36,12795.833,0
3404582,06:22:00,06:22:00,15065,37,13423.113,0
3404582,06:23:00,06:23:00,16143,38,13809.34,0
3404582,06:24:00,06:24:00,4721,39,14538.467,0
3404582,06:25:00,06:25:00,4357,40,14849.558,0
3404582,06:25:00,06:25:00,4358,41,15071.092,0
3404582,06:26:00,06:26:00,4360,42,15358.023,0
3404582,06:26:00,06:26:00,16198,43,15449.68,0
3404582,06:27:00,06:27:00,7420,44,15697.625,0
3404582,06:28:00,06:28:00,7421,45,16104.612,0
3404582,06:29:00,06:29:00,7422,46,16407.145,0
3404582,06:29:00,06:29:00,7423,47,16763.518,0
3404582,06:31:00,06:31:00,7424,48,17158.195,
3404583,06:47:00,06:47:00,14779,1,0,
3404583,06:49:00,06:49:00,5933,2,583.90094,0
3404583,06:51:00,06:51:00,14942,3,997.55725,
3404583,06:52:00,06:52:00,16127,4,1507.8286,0
3404583,06:52:00,06:52:00,15844,5,1748.9132,0
3404583,06:53:00,06:53:00,15845,6,2029.197,0
3404583,06:54:00,06:54:00,15846,7,2344.3032,0
3404583,06:54:00,06:54:00,15027,8,2459.3037,0
3404583,06:55:00,06:55:00,8270,9,2859.2993,0
3404583,06:57:00,06:57:00,8272,10,3677.2998,0
3404583,06:58:00,06:58:00,5424,11,4292.088,0
3404583,06:59:00,06:59:00,5425,12,4463.4185,0
3404583,06:59:00,06:59:00,5426,13,4667.057,0
3404583,07:00:00,07:00:00,5427,14,5075.3438,0
3404583,07:01:00,07:01:00,5428,15,5275.913,0
3404583,07:01:00,07:01:00,5429,16,5561.387,0
3404583,07:02:00,07:02:00,5431,17,5993.657,0
3404583,07:03:00,07:03:00,5433,18,6350.624,0
3404583,07:05:00,07:05:00,16363,19,7090.4844,0
3404583,07:06:00,07:06:00,16546,20,7488.104,0
3404583,07:06:00,07:06:00,16061,21,7746.251,0
3404583,07:07:00,07:07:00,4176,22,8025.146,0
3404583,07:09:00,07:09:00,14818,23,8602.847,
3404583,07:10:00,07:10:00,15018,24,9120.739,0
3404583,07:11:00,07:11:00,2732,25,9365.505,0
3404583,07:12:00,07:12:00,14484,26,9768.134,0
3404583,07:12:00,07:12:00,8364,27,9879.16,0
3404583,07:13:00,07:13:00,8366,28,10146.416,0
3404583,07:14:00,07:14:00,8367,29,10302.734,0
3404583,07:14:00,07:14:00,2096,30,10538.782,0
3404583,07:16:00,07:16:00,2097,31,10850.26,
3404583,07:17:00,07:17:00,15051,32,11271.106,0
3404583,07:18:00,07:18:00,15061,33,11727.732,0
3404583,07:19:00,07:19:00,15062,34,12276.992,0
3404583,07:19:00,07:19:00,15063,35,12518.616,0
3404583,07:20:00,07:20:00,15064,36,12795.833,0
3404583,07:22:00,07:22:00,15065,37,13423.113,0
3404583,07:23:00,07:23:00,16143,38,13809.34,0
3404583,07:24:00,07:24:00,4721,39,14538.467,0
3404583,07:25:00,07:25:00,4357,40,14849.558,0
3404583,07:25:00,07:25:00,4358,41,15071.092,0
3404583,07:26:00,07:26:00,4360,42,15358.023,0
3404583,07:26:00,07:26:00,16198,43,15449.68,0
3404583,07:27:00,07:27:00,7420,44,15697.625,0
3404583,07:28:00,07:28:00,7421,45,16104.612,0
3404583,07:29:00,07:29:00,7422,46,16407.145,0
3404583,07:29:00,07:29:00,7423,47,16763.518,0
3404583,07:31:00,07:31:00,7424,48,17158.195,
3404584,07:47:00,07:47:00,14779,1,0,
3404584,07:49:00,07:49:00,5933,2,583.90094,0
3404584,07:51:00,07:51:00,14942,3,997.55725,
3404584,07:52:00,07:52:00,16127,4,1507.8286,0
3404584,07:52:00,07:52:00,15844,5,1748.9132,0
3404584,07:53:00,07:53:00,15845,6,2029.197,0
3404584,07:54:00,07:54:00,15846,7,2344.3032,0
3404584,07:54:00,07:54:00,15027,8,2459.3037,0
3404584,07:55:00,07:55:00,8270,9,2859.2993,0
3404584,07:57:00,07:57:00,8272,10,3677.2998,0
3404584,07:58:00,07:58:00,5424,11,4292.088,0
3404584,07:59:00,07:59:00,5425,12,4463.4185,0
3404584,07:59:00,07:59:00,5426,13,4667.057,0
3404584,08:00:00,08:00:00,5427,14,5075.3438,0
3404584,08:01:00,08:01:00,5428,15,5275.913,0
3404584,08:01:00,08:01:00,5429,16,5561.387,0
3404584,08:02:00,08:02:00,5431,17,5993.657,0
3404584,08:03:00,08:03:00,5433,18,6350.624,0
3404584,08:05:00,08:05:00,16363,19,7090.4844,0
3404584,08:06:00,08:06:00,16546,20,7488.104,0
3404584,08:06:00,08:06:00,16061,21,7746.251,0
3404584,08:07:00,08:07:00,4176,22,8025.146,0
3404584,08:09:00,08:09:00,14818,23,8602.847,
3404584,08:10:00,08:10:00,15018,24,9120.739,0
3404584,08:11:00,08:11:00,2732,25,9365.505,0
3404584,08:12:00,08:12:00,14484,26,9768.134,0
3404584,08:12:00,08:12:00,8364,27,9879.16,0
3404584,08:13:00,08:13:00,8366,28,10146.416,0
3404584,08:14:00,08:14:00,8367,29,10302.734,0
3404584,08:14:00,08:14:00,2096,30,10538.782,0
3404584,08:16:00,08:16:00,2097,31,10850.26,
3404584,08:17:00,08:17:00,15051,32,11271.106,0
3404584,08:18:00,08:18:00,15061,33,11727.732,0
3404584,08:19:00,08:19:00,15062,34,12276.992,0
3404584,08:19:00,08:19:00,15063,35,12518.616,0
3404584,08:20:00,08:20:00,15064,36,12795.833,0
3404584,08:22:00,08:22:00,15065,37,13423.113,0
3404584,08:23:00,08:23:00,16143,38,13809.34,0
3404584,08:24:00,08:24:00,4721,39,14538.467,0
3404584,08:25:00,08:25:00,4357,40,14849.558,0
3404584,08:25:00,08:25:00,4358,41,15071.092,0
3404584,08:26:00,08:26:00,4360,42,15358.023,0
3404584,08:26:00,08:26:00,16198,43,15449.68,0
3404584,08:27:00,08:27:00,7420,44,15697.625,0
3404584,08:28:00,08:28:00,7421,45,16104.612,0
3404584,08:29:00,08:29:00,7422,46,16407.145,0
3404584,08:29:00,08:29:00,7423,47,16763.518,0
3404584,08:31:00,08:31:00,7424,48,17158.195,
3404585,08:47:00,08:47:00,14779,1,0,
3404585,08:49:00,08:49:00,5933,2,583.90094,0
3404585,08:51:00,08:51:00,14942,3,997.55725,
3404585,08:52:00,08:52:00,16127,4,1507.8286,0
3404585,08:52:00,08:52:00,15844,5,1748.9132,0
3404585,08:53:00,08:53:00,15845,6,2029.197,0
3404585,08:54:00,08:54:00,15846,7,2344.3032,0
3404585,08:54:00,08:54:00,15027,8,2459.3037,0
3404585,08:55:00,08:55:00,8270,9,2859.2993,0
3404585,08:57:00,08:57:00,8272,10,3677.2998,0
3404585,08:58:00,08:58:00,5424,11,4292.088,0
3404585,08:59:00,08:59:00,5425,12,4463.4185,0
3404585,08:59:00,08:59:00,5426,13,4667.057,0
3404585,09:00:00,09:00:00,5427,14,5075.3438,0
3404585,09:01:00,09:01:00,5428,15,5275.913,0
3404585,09:01:00,09:01:00,5429,16,5561.387,0
3404585,09:02:00,09:02:00,5431,17,5993.657,0
3404585,09:03:00,09:03:00,5433,18,6350.624,0
3404585,09:05:00,09:05:00,16363,19,7090.4844,0
3404585,09:06:00,09:06:00,16546,20,7488.104,0
3404585,09:06:00,09:06:00,16061,21,7746.251,0
3404585,09:07:00,09:07:00,4176,22,8025.146,0
3404585,09:09:00,09:09:00,14818,23,8602.847,
3404585,09:10:00,09:10:00,15018,24,9120.739,0
3404585,09:11:00,09:11:00,2732,25,9365.505,0
3404585,09:12:00,09:12:00,14484,26,9768.134,0
3404585,09:12:00,09:12:00,8364,27,9879.16,0
3404585,09:13:00,09:13:00,8366,28,10146.416,0
3404585,09:14:00,09:14:00,8367,29,10302.734,0
3404585,09:14:00,09:14:00,2096,30,10538.782,0
3404585,09:16:00,09:16:00,2097,31,10850.26,
3404585,09:17:00,09:17:00,15051,32,11271.106,0
3404585,09:18:00,09:18:00,15061,33,11727.732,0
3404585,09:19:00,09:19:00,15062,34,12276.992,0
3404585,09:19:00,09:19:00,15063,35,12518.616,0
3404585,09:20:00,09:20:00,15064,36,12795.833,0
3404585,09:22:00,09:22:00,15065,37,13423.113,0
3404585,09:23:00,09:23:00,16143,38,13809.34,0
3404585,09:24:00,09:24:00,4721,39,14538.467,0
3404585,09:25:00,09:25:00,4357,40,14849.558,0
3404585,09:25:00,09:25:00,4358,41,15071.092,0
3404585,09:26:00,09:26:00,4360,42,15358.023,0
3404585,09:26:00,09:26:00,16198,43,15449.68,0
3404585,09:27:00,09:27:00,7420,44,15697.625,0
3404585,09:28:00,09:28:00,7421,45,16104.612,0
3404585,09:29:00,09:29:00,7422,46,16407.145,0
3404585,09:29:00,09:29:00,7423,47,16763.518,0
3404585,09:31:00,09:31:00,7424,48,17158.195,
3404586,09:47:00,09:47:00,14779,1,0,
3404586,09:49:00,09:49:00,5933,2,583.90094,0
3404586,09:51:00,09:51:00,14942,3,997.55725,
3404586,09:52:00,09:52:00,16127,4,1507.8286,0
3404586,09:52:00,09:52:00,15844,5,1748.9132,0
3404586,09:53:00,09:53:00,15845,6,2029.197,0
3404586,09:54:00,09:54:00,15846,7,2344.3032,0
3404586,09:54:00,09:54:00,15027,8,2459.3037,0
3404586,09:55:00,09:55:00,8270,9,2859.2993,0
3404586,09:57:00,09:57:00,8272,10,3677.2998,0
3404586,09:58:00,09:58:00,5424,11,4292.088,0
3404586,09:59:00,09:59:00,5425,12,4463.4185,0
3404586,09:59:00,09:59:00,5426,13,4667.057,0
3404586,10:00:00,10:00:00,5427,14,5075.3438,0
3404586,10:01:00,10:01:00,5428,15,5275.913,0
3404586,10:01:00,10:01:00,5429,16,5561.387,0
3404586,10:02:00,10:02:00,5431,17,5993.657,0
3404586,10:03:00,10:03:00,5433,18,6350.624,0
3404586,10:05:00,10:05:00,16363,19,7090.4844,0
3404586,10:06:00,10:06:00,16546,20,7488.104,0
3404586,10:06:00,10:06:00,16061,21,7746.251,0
3404586,10:07:00,10:07:00,4176,22,8025.146,0
3404586,10:09:00,10:09:00,14818,23,8602.847,
3404586,10:10:00,10:10:00,15018,24,9120.739,0
3404586,10:11:00,10:11:00,2732,25,9365.505,0
3404586,10:12:00,10:12:00,14484,26,9768.134,0
3404586,10:12:00,10:12:00,8364,27,9879.16,0
3404586,10:13:00,10:13:00,8366,28,10146.416,0
3404586,10:14:00,10:14:00,8367,29,10302.734,0
3404586,10:14:00,10:14:00,2096,30,10538.782,0
3404586,10:16:00,10:16:00,2097,31,10850.26,
3404586,10:17:00,10:17:00,15051,32,11271.106,0
3404586,10:18:00,10:18:00,15061,33,11727.732,0
3404586,10:19:00,10:19:00,15062,34,12276.992,0
3404586,10:19:00,10:19:00,15063,35,12518.616,0
3404586,10:20:00,10:20:00,15064,36,12795.833,0
3404586,10:22:00,10:22:00,15065,37,13423.113,0
3404586,10:23:00,10:23:00,16143,38,13809.34,0
3404586,10:24:00,10:24:00,4721,39,14538.467,0
3404586,10:25:00,10:25:00,4357,40,14849.558,0
3404586,10:25:00,10:25:00,4358,41,15071.092,0
3404586,10:26:00,10:26:00,4360,42,15358.023,0
3404586,10:26:00,10:26:00,16198,43,15449.68,0
3404586,10:27:00,10:27:00,7420,44,15697.625,0
3404586,10:28:00,10:28:00,7421,45,16104.612,0
3404586,10:29:00,10:29:00,7422,46,16407.145,0
3404586,10:29:00,10:29:00,7423,47,16763.518,0
3404586,10:31:00,10:31:00,7424,48,17158.195,
3404587,10:47:00,10:47:00,14779,1,0,
3404587,10:49:00,10:49:00,5933,2,583.90094,0
3404587,10:51:00,10:51:00,14942,3,997.55725,
3404587,10:52:00,10:52:00,16127,4,1507.8286,0
3404587,10:52:00,10:52:00,15844,5,1748.9132,0
3404587,10:53:00,10:53:00,15845,6,2029.197,0
3404587,10:54:00,10:54:00,15846,7,2344.3032,0
3404587,10:54:00,10:54:00,15027,8,2459.3037,0
3404587,10:55:00,10:55:00,8270,9,2859.2993,0
3404587,10:57:00,10:57:00,8272,10,3677.2998,0
3404587,10:58:00,10:58:00,5424,11,4292.088,0
3404587,10:59:00,10:59:00,5425,12,4463.4185,0
3404587,10:59:00,10:59:00,5426,13,4667.057,0
3404587,11:00:00,11:00:00,5427,14,5075.3438,0
3404587,11:01:00,11:01:00,5428,15,5275.913,0
3404587,11:01:00,11:01:00,5429,16,5561.387,0
3404587,11:02:00,11:02:00,5431,17,5993.657,0
3404587,11:03:00,11:03:00,5433,18,6350.624,0
3404587,11:05:00,11:05:00,16363,19,7090.4844,0
3404587,11:06:00,11:06:00,16546,20,7488.104,0
3404587,11:06:00,11:06:00,16061,21,7746.251,0
3404587,11:07:00,11:07:00,4176,22,8025.146,0
3404587,11:09:00,11:09:00,14818,23,8602.847,
3404587,11:10:00,11:10:00,15018,24,9120.739,0
3404587,11:11:00,11:11:00,2732,25,9365.505,0
3404587,11:12:00,11:12:00,14484,26,9768.134,0
3404587,11:12:00,11:12:00,8364,27,9879.16,0
3404587,11:13:00,11:13:00,8366,28,10146.416,0
3404587,11:14:00,11:14:00,8367,29,10302.734,0
3404587,11:14:00,11:14:00,2096,30,10538.782,0
3404587,11:16:00,11:16:00,2097,31,10850.26,
3404587,11:17:00,11:17:00,15051,32,11271.106,0
3404587,11:18:00,11:18:00,15061,33,11727.732,0
3404587,11:19:00,11:19:00,15062,34,12276.992,0
3404587,11:19:00,11:19:00,15063,35,12518.616,0
3404587,11:20:00,11:20:00,15064,36,12795.833,0
3404587,11:22:00,11:22:00,15065,37,13423.113,0
3404587,11:23:00,11:23:00,16143,38,13809.34,0
3404587,11:24:00,11:24:00,4721,39,14538.467,0
3404587,11:25:00,11:25:00,4357,40,14849.558,0
3404587,11:25:00,11:25:00,4358,41,15071.092,0
3404587,11:26:00,11:26:00,4360,42,15358.023,0
3404587,11:26:00,11:26:00,16198,43,15449.68,0
3404587,11:27:00,11:27:00,7420,44,15697.625,0
3404587,11:28:00,11:28:00,7421,45,16104.612,0
3404587,11:29:00,11:29:00,7422,46,16407.145,0
3404587,11:29:00,11:29:00,7423,47,16763.518,0
3404587,11:31:00,11:31:00,7424,48,17158.195,
3404588,11:47:00,11:47:00,14779,1,0,
3404588,11:49:00,11:49:00,5933,2,583.90094,0
3404588,11:51:00,11:51:00,14942,3,997.55725,
3404588,11:52:00,11:52:00,16127,4,1507.8286,0
3404588,11:52:00,11:52:00,15844,5,1748.9132,0
3404588,11:53:00,11:53:00,15845,6,2029.197,0
3404588,11:54:00,11:54:00,15846,7,2344.3032,0
3404588,11:54:00,11:54:00,15027,8,2459.3037,0
3404588,11:55:00,11:55:00,8270,9,2859.2993,0
3404588,11:57:00,11:57:00,8272,10,3677.2998,0
3404588,11:58:00,11:58:00,5424,11,4292.088,0
3404588,11:59:00,11:59:00,5425,12,4463.4185,0
3404588,11:59:00,11:59:00,5426,13,4667.057,0
3404588,12:00:00,12:00:00,5427,14,5075.3438,0
3404588,12:01:00,12:01:00,5428,15,5275.913,0
3404588,12:01:00,12:01:00,5429,16,5561.387,0
3404588,12:02:00,12:02:00,5431,17,5993.657,0
3404588,12:03:00,12:03:00,5433,18,6350.624,0
3404588,12:05:00,12:05:00,16363,19,7090.4844,0
3404588,12:06:00,12:06:00,16546,20,7488.104,0
3404588,12:06:00,12:06:00,16061,21,7746.251,0
3404588,12:07:00,12:07:00,4176,22,8025.146,0
3404588,12:09:00,12:09:00,14818,23,8602.847,
3404588,12:10:00,12:10:00,15018,24,9120.739,0
3404588,12:11:00,12:11:00,2732,25,9365.505,0
3404588,12:12:00,12:12:00,14484,26,9768.134,0
3404588,12:12:00,12:12:00,8364,27,9879.16,0
3404588,12:13:00,12:13:00,8366,28,10146.416,0
3404588,12:14:00,12:14:00,8367,29,10302.734,0
3404588,12:14:00,12:14:00,2096,30,10538.782,0
3404588,12:16:00,12:16:00,2097,31,10850.26,
3404588,12:17:00,12:17:00,15051,32,11271.106,0
3404588,12:18:00,12:18:00,15061,33,11727.732,0
3404588,12:19:00,12:19:00,15062,34,12276.992,0
3404588,12:19:00,12:19:00,15063,35,12518.616,0
3404588,12:20:00,12:20:00,15064,36,12795.833,0
3404588,12:22:00,12:22:00,15065,37,13423.113,0
3404588,12:23:00,12:23:00,16143,38,13809.34,0
3404588,12:24:00,12:24:00,4721,39,14538.467,0
3404588,12:25:00,12:25:00,4357,40,14849.558,0
3404588,12:25:00,12:25:00,4358,41,15071.092,0
3404588,12:26:00,12:26:00,4360,42,15358.023,0
3404588,12:26:00,12:26:00,16198,43,15449.68,0
3404588,12:27:00,12:27:00,7420,44,15697.625,0
3404588,12:28:00,12:28:00,7421,45,16104.612,0
3404588,12:29:00,12:29:00,7422,46,16407.145,0
3404588,12:29:00,12:29:00,7423,47,16763.518,0
3404588,12:31:00,12:31:00,7424,48,17158.195,
3404589,12:47:00,12:47:00,14779,1,0,
3404589,12:49:00,12:49:00,5933,2,583.90094,0
3404589,12:51:00,12:51:00,14942,3,997.55725,
3404589,12:52:00,12:52:00,16127,4,1507.8286,0
3404589,12:52:00,12:52:00,15844,5,1748.9132,0
3404589,12:53:00,12:53:00,15845,6,2029.197,0
3404589,12:54:00,12:54:00,15846,7,2344.3032,0
3404589,12:54:00,12:54:00,15027,8,2459.3037,0
3404589,12:55:00,12:55:00,8270,9,2859.2993,0
3404589,12:57:00,12:57:00,8272,10,3677.2998,0
3404589,12:58:00,12:58:00,5424,11,4292.088,0
3404589,12:59:00,12:59:00,5425,12,4463.4185,0
3404589,12:59:00,12:59:00,5426,13,4667.057,0
3404589,13:00:00,13:00:00,5427,14,5075.3438,0
3404589,13:01:00,13:01:00,5428,15,5275.913,0
3404589,13:01:00,13:01:00,5429,16,5561.387,0
3404589,13:02:00,13:02:00,5431,17,5993.657,0
3404589,13:03:00,13:03:00,5433,18,6350.624,0
3404589,13:05:00,13:05:00,16363,19,7090.4844,0
3404589,13:06:00,13:06:00,16546,20,7488.104,0
3404589,13:06:00,13:06:00,16061,21,7746.251,0
3404589,13:07:00,13:07:00,4176,22,8025.146,0
3404589,13:09:00,13:09:00,14818,23,8602.847,
3404589,13:10:00,13:10:00,15018,24,9120.739,0
3404589,13:11:00,13:11:00,2732,25,9365.505,0
3404589,13:12:00,13:12:00,14484,26,9768.134,0
3404589,13:12:00,13:12:00,8364,27,9879.16,0
3404589,13:13:00,13:13:00,8366,28,10146.416,0
3404589,13:14:00,13:14:00,8367,29,10302.734,0
3404589,13:14:00,13:14:00,2096,30,10538.782,0
3404589,13:16:00,13:16:00,2097,31,10850.26,
3404589,13:17:00,13:17:00,15051,32,11271.106,0
3404589,13:18:00,13:18:00,15061,33,11727.732,0
3404589,13:19:00,13:19:00,15062,34,12276.992,0
3404589,13:19:00,13:19:00,15063,35,12518.616,0
3404589,13:20:00,13:20:00,15064,36,12795.833,0
3404589,13:22:00,13:22:00,15065,37,13423.113,0
3404589,13:23:00,13:23:00,16143,38,13809.34,0
3404589,13:24:00,13:24:00,4721,39,14538.467,0
3404589,13:25:00,13:25:00,4357,40,14849.558,0
3404589,13:25:00,13:25:00,4358,41,15071.092,0
3404589,13:26:00,13:26:00,4360,42,15358.023,0
3404589,13:26:00,13:26:00,16198,43,15449.68,0
3404589,13:27:00,13:27:00,7420,44,15697.625,0
3404589,13:28:00,13:28:00,7421,45,16104.612,0
3404589,13:29:00,13:29:00,7422,46,16407.145,0
3404589,13:29:00,13:29:00,7423,47,16763.518,0
3404589,13:31:00,13:31:00,7424,48,17158.195,
3404590,13:47:00,13:47:00,14779,1,0,
3404590,13:49:00,13:49:00,5933,2,583.90094,0
3404590,13:51:00,13:51:00,14942,3,997.55725,
3404590,13:52:00,13:52:00,16127,4,1507.8286,0
3404590,13:52:00,13:52:00,15844,5,1748.9132,0
3404590,13:53:00,13:53:00,15845,6,2029.197,0
3404590,13:54:00,13:54:00,15846,7,2344.3032,0
3404590,13:54:00,13:54:00,15027,8,2459.3037,0
3404590,13:55:00,13:55:00,8270,9,2859.2993,0
3404590,13:57:00,13:57:00,8272,10,3677.2998,0
3404590,13:58:00,13:58:00,5424,11,4292.088,0
3404590,13:59:00,13:59:00,5425,12,4463.4185,0
3404590,13:59:00,13:59:00,5426,13,4667.057,0
3404590,14:00:00,14:00:00,5427,14,5075.3438,0
3404590,14:01:00,14:01:00,5428,15,5275.913,0
3404590,14:01:00,14:01:00,5429,16,5561.387,0
3404590,14:02:00,14:02:00,5431,17,5993.657,0
3404590,14:03:00,14:03:00,5433,18,6350.624,0
3404590,14:05:00,14:05:00,16363,19,7090.4844,0
3404590,14:06:00,14:06:00,16546,20,7488.104,0
3404590,14:06:00,14:06:00,16061,21,7746.251,0
3404590,14:07:00,14:07:00,4176,22,8025.146,0
3404590,14:09:00,14:09:00,14818,23,8602.847,
3404590,14:10:00,14:10:00,15018,24,9120.739,0
3404590,14:11:00,14:11:00,2732,25,9365.505,0
3404590,14:12:00,14:12:00,14484,26,9768.134,0
3404590,14:12:00,14:12:00,8364,27,9879.16,0
3404590,14:13:00,14:13:00,8366,28,10146.416,0
3404590,14:14:00,14:14:00,8367,29,10302.734,0
3404590,14:14:00,14:14:00,2096,30,10538.782,0
3404590,14:16:00,14:16:00,2097,31,10850.26,
3404590,14:17:00,14:17:00,15051,32,11271.106,0
3404590,14:18:00,14:18:00,15061,33,11727.732,0
3404590,14:19:00,14:19:00,15062,34,12276.992,0
3404590,14:19:00,14:19:00,15063,35,12518.616,0
3404590,14:20:00,14:20:00,15064,36,12795.833,0
3404590,14:22:00,14:22:00,15065,37,13423.113,0
3404590,14:23:00,14:23:00,16143,38,13809.34,0
3404590,14:24:00,14:24:00,4721,39,14538.467,0
3404590,14:25:00,14:25:00,4357,40,14849.558,0
3404590,14:25:00,14:25:00,4358,41,15071.092,0
3404590,14:26:00,14:26:00,4360,42,15358.023,0
3404590,14:26:00,14:26:00,16198,43,15449.68,0
3404590,14:27:00,14:27:00,7420,44,15697.625,0
3404590,14:28:00,14:28:00,7421,45,16104.612,0
3404590,14:29:00,14:29:00,7422,46,16407.145,0
3404590,14:29:00,14:29:00,7423,47,16763.518,0
3404590,14:31:00,14:31:00,7424,48,17158.195,
3404612,22:49:00,22:49:00,14779,1,0,
3404612,22:51:00,22:51:00,5933,2,583.90094,0
3404612,22:53:00,22:53:00,14942,3,997.55725,
3404612,22:54:00,22:54:00,16127,4,1507.8286,0
3404612,22:54:00,22:54:00,15844,5,1748.9132,0
3404612,22:55:00,22:55:00,15845,6,2029.197,0
3404612,22:55:00,22:55:00,15846,7,2344.3032,0
3404612,22:56:00,22:56:00,15027,8,2459.3037,0
3404612,22:57:00,22:57:00,8270,9,2859.2993,0
3404612,22:58:00,22:58:00,8272,10,3677.2998,0
3404612,23:00:00,23:00:00,5424,11,4292.088,0
3404612,23:00:00,23:00:00,5425,12,4463.4185,0
3404612,23:01:00,23:01:00,5426,13,4667.057,0
3404612,23:02:00,23:02:00,5427,14,5075.3438,0
3404612,23:02:00,23:02:00,5428,15,5275.913,0
3404612,23:03:00,23:03:00,5429,16,5561.387,0
3404612,23:04:00,23:04:00,5431,17,5993.657,0
3404612,23:04:00,23:04:00,5433,18,6350.624,0
3404612,23:06:00,23:06:00,16363,19,7090.4844,0
3404612,23:07:00,23:07:00,16546,20,7488.104,0
3404612,23:07:00,23:07:00,16061,21,7746.251,0
3404612,23:08:00,23:08:00,4176,22,8025.146,0
3404612,23:10:00,23:10:00,14818,23,8602.847,
3404612,23:11:00,23:11:00,15018,24,9120.739,0
3404612,23:12:00,23:12:00,2732,25,9365.505,0
3404612,23:13:00,23:13:00,14484,26,9768.134,0
3404612,23:13:00,23:13:00,8364,27,9879.16,0
3404612,23:14:00,23:14:00,8366,28,10146.416,0
3404612,23:15:00,23:15:00,8367,29,10302.734,0
3404612,23:15:00,23:15:00,2096,30,10538.782,0
3404612,23:17:00,23:17:00,2097,31,10850.26,
3404612,23:18:00,23:18:00,15051,32,11271.106,0
3404612,23:19:00,23:19:00,15061,33,11727.732,0
3404612,23:20:00,23:20:00,15062,34,12276.992,0
3404612,23:20:00,23:20:00,15063,35,12518.616,0
3404612,23:21:00,23:21:00,15064,36,12795.833,0
3404612,23:23:00,23:23:00,15065,37,13423.113,0
3404612,23:24:00,23:24:00,16143,38,13809.34,0
3404612,23:25:00,23:25:00,4721,39,14538.467,0
3404612,23:26:00,23:26:00,4357,40,14849.558,0
3404612,23:26:00,23:26:00,4358,41,15071.092,0
3404612,23:27:00,23:27:00,4360,42,15358.023,0
3404612,23:27:00,23:27:00,16198,43,15449.68,0
3404612,23:28:00,23:28:00,7420,44,15697.625,0
3404612,23:29:00,23:29:00,7421,45,16104.612,0
3404612,23:30:00,23:30:00,7422,46,16407.145,0
3404612,23:30:00,23:30:00,7423,47,16763.518,0
3404612,23:32:00,23:32:00,7424,48,17158.195,
3404613,21:49:00,21:49:00,14779,1,0,
3404613,21:51:00,21:51:00,5933,2,583.90094,0
3404613,21:53:00,21:53:00,14942,3,997.55725,
3404613,21:54:00,21:54:00,16127,4,1507.8286,0
3404613,21:54:00,21:54:00,15844,5,1748.9132,0
3404613,21:55:00,21:55:00,15845,6,2029.197,0
3404613,21:55:00,21:55:00,15846,7,2344.3032,0
3404613,21:56:00,21:56:00,15027,8,2459.3037,0
3404613,21:57:00,21:57:00,8270,9,2859.2993,0
3404613,21:58:00,21:58:00,8272,10,3677.2998,0
3404613,22:00:00,22:00:00,5424,11,4292.088,0
3404613,22:00:00,22:00:00,5425,12,4463.4185,0
3404613,22:01:00,22:01:00,5426,13,4667.057,0
3404613,22:02:00,22:02:00,5427,14,5075.3438,0
3404613,22:02:00,22:02:00,5428,15,5275.913,0
3404613,22:03:00,22:03:00,5429,16,5561.387,0
3404613,22:04:00,22:04:00,5431,17,5993.657,0
3404613,22:04:00,22:04:00,5433,18,6350.624,0
3404613,22:06:00,22:06:00,16363,19,7090.4844,0
3404613,22:07:00,22:07:00,16546,20,7488.104,0
3404613,22:07:00,22:07:00,16061,21,7746.251,0
3404613,22:08:00,22:08:00,4176,22,8025.146,0
3404613,22:10:00,22:10:00,14818,23,8602.847,
3404613,22:11:00,22:11:00,15018,24,9120.739,0
3404613,22:12:00,22:12:00,2732,25,9365.505,0
3404613,22:13:00,22:13:00,14484,26,9768.134,0
3404613,22:13:00,22:13:00,8364,27,9879.16,0
3404613,22:14:00,22:14:00,8366,28,10146.416,0
3404613,22:15:00,22:15:00,8367,29,10302.734,0
3404613,22:15:00,22:15:00,2096,30,10538.782,0
3404613,22:17:00,22:17:00,2097,31,10850.26,
3404613,22:18:00,22:18:00,15051,32,11271.106,0
3404613,22:19:00,22:19:00,15061,33,11727.732,0
3404613,22:20:00,22:20:00,15062,34,12276.992,0
3404613,22:20:00,22:20:00,15063,35,12518.616,0
3404613,22:21:00,22:21:00,15064,36,12795.833,0
3404613,22:23:00,22:23:00,15065,37,13423.113,0
3404613,22:24:00,22:24:00,16143,38,13809.34,0
3404613,22:25:00,22:25:00,4721,39,14538.467,0
3404613,22:26:00,22:26:00,4357,40,14849.558,0
3404613,22:26:00,22:26:00,4358,41,15071.092,0
3404613,22:27:00,22:27:00,4360,42,15358.023,0
3404613,22:27:00,22:27:00,16198,43,15449.68,0
3404613,22:28:00,22:28:00,7420,44,15697.625,0
3404613,22:29:00,22:29:00,7421,45,16104.612,0
3404613,22:30:00,22:30:00,7422,46,16407.145,0
3404613,22:30:00,22:30:00,7423,47,16763.518,0
3404613,22:32:00,22:32:00,7424,48,17158.195,
3404614,20:49:00,20:49:00,14779,1,0,
3404614,20:51:00,20:51:00,5933,2,583.90094,0
3404614,20:53:00,20:53:00,14942,3,997.55725,
3404614,20:54:00,20:54:00,16127,4,1507.8286,0
3404614,20:54:00,20:54:00,15844,5,1748.9132,0
3404614,20:55:00,20:55:00,15845,6,2029.197,0
3404614,20:55:00,20:55:00,15846,7,2344.3032,0
3404614,20:56:00,20:56:00,15027,8,2459.3037,0
3404614,20:57:00,20:57:00,8270,9,2859.2993,0
3404614,20:58:00,20:58:00,8272,10,3677.2998,0
3404614,21:00:00,21:00:00,5424,11,4292.088,0
3404614,21:00:00,21:00:00,5425,12,4463.4185,0
3404614,21:01:00,21:01:00,5426,13,4667.057,0
3404614,21:02:00,21:02:00,5427,14,5075.3438,0
3404614,21:02:00,21:02:00,5428,15,5275.913,0
3404614,21:03:00,21:03:00,5429,16,5561.387,0
3404614,21:04:00,21:04:00,5431,17,5993.657,0
3404614,21:04:00,21:04:00,5433,18,6350.624,0
3404614,21:06:00,21:06:00,16363,19,7090.4844,0
3404614,21:07:00,21:07:00,16546,20,7488.104,0
3404614,21:07:00,21:07:00,16061,21,7746.251,0
3404614,21:08:00,21:08:00,4176,22,8025.146,0
3404614,21:10:00,21:10:00,14818,23,8602.847,
3404614,21:11:00,21:11:00,15018,24,9120.739,0
3404614,21:12:00,21:12:00,2732,25,9365.505,0
3404614,21:13:00,21:13:00,14484,26,9768.134,0
3404614,21:13:00,21:13:00,8364,27,9879.16,0
3404614,21:14:00,21:14:00,8366,28,10146.416,0
3404614,21:15:00,21:15:00,8367,29,10302.734,0
3404614,21:15:00,21:15:00,2096,30,10538.782,0
3404614,21:17:00,21:17:00,2097,31,10850.26,
3404614,21:18:00,21:18:00,15051,32,11271.106,0
3404614,21:19:00,21:19:00,15061,33,11727.732,0
3404614,21:20:00,21:20:00,15062,34,12276.992,0
3404614,21:20:00,21:20:00,15063,35,12518.616,0
3404614,21:21:00,21:21:00,15064,36,12795.833,0
3404614,21:23:00,21:23:00,15065,37,13423.113,0
3404614,21:24:00,21:24:00,16143,38,13809.34,0
3404614,21:25:00,21:25:00,4721,39,14538.467,0
3404614,21:26:00,21:26:00,4357,40,14849.558,0
3404614,21:26:00,21:26:00,4358,41,15071.092,0
3404614,21:27:00,21:27:00,4360,42,15358.023,0
3404614,21:27:00,21:27:00,16198,43,15449.68,0
3404614,21:28:00,21:28:00,7420,44,15697.625,0
3404614,21:29:00,21:29:00,7421,45,16104.612,0
3404614,21:30:00,21:30:00,7422,46,16407.145,0
3404614,21:30:00,21:30:00,7423,47,16763.518,0
3404614,21:32:00,21:32:00,7424,48,17158.195,
3404615,19:49:00,19:49:00,14779,1,0,
3404615,19:51:00,19:51:00,5933,2,583.90094,0
3404615,19:53:00,19:53:00,14942,3,997.55725,
3404615,19:54:00,19:54:00,16127,4,1507.8286,0
3404615,19:54:00,19:54:00,15844,5,1748.9132,0
3404615,19:55:00,19:55:00,15845,6,2029.197,0
3404615,19:55:00,19:55:00,15846,7,2344.3032,0
3404615,19:56:00,19:56:00,15027,8,2459.3037,0
3404615,19:57:00,19:57:00,8270,9,2859.2993,0
3404615,19:58:00,19:58:00,8272,10,3677.2998,0
3404615,20:00:00,20:00:00,5424,11,4292.088,0
3404615,20:00:00,20:00:00,5425,12,4463.4185,0
3404615,20:01:00,20:01:00,5426,13,4667.057,0
3404615,20:02:00,20:02:00,5427,14,5075.3438,0
3404615,20:02:00,20:02:00,5428,15,5275.913,0
3404615,20:03:00,20:03:00,5429,16,5561.387,0
3404615,20:04:00,20:04:00,5431,17,5993.657,0
3404615,20:04:00,20:04:00,5433,18,6350.624,0
3404615,20:06:00,20:06:00,16363,19,7090.4844,0
3404615,20:07:00,20:07:00,16546,20,7488.104,0
3404615,20:07:00,20:07:00,16061,21,7746.251,0
3404615,20:08:00,20:08:00,4176,22,8025.146,0
3404615,20:10:00,20:10:00,14818,23,8602.847,
3404615,20:11:00,20:11:00,15018,24,9120.739,0
3404615,20:12:00,20:12:00,2732,25,9365.505,0
3404615,20:13:00,20:13:00,14484,26,9768.134,0
3404615,20:13:00,20:13:00,8364,27,9879.16,0
3404615,20:14:00,20:14:00,8366,28,10146.416,0
3404615,20:15:00,20:15:00,8367,29,10302.734,0
3404615,20:15:00,20:15:00,2096,30,10538.782,0
3404615,20:17:00,20:17:00,2097,31,10850.26,
3404615,20:18:00,20:18:00,15051,32,11271.106,0
3404615,20:19:00,20:19:00,15061,33,11727.732,0
3404615,20:20:00,20:20:00,15062,34,12276.992,0
3404615,20:20:00,20:20:00,15063,35,12518.616,0
3404615,20:21:00,20:21:00,15064,36,12795.833,0
3404615,20:23:00,20:23:00,15065,37,13423.113,0
3404615,20:24:00,20:24:00,16143,38,13809.34,0
3404615,20:25:00,20:25:00,4721,39,14538.467,0
3404615,20:26:00,20:26:00,4357,40,14849.558,0
3404615,20:26:00,20:26:00,4358,41,15071.092,0
3404615,20:27:00,20:27:00,4360,42,15358.023,0
3404615,20:27:00,20:27:00,16198,43,15449.68,0
3404615,20:28:00,20:28:00,7420,44,15697.625,0
3404615,20:29:00,20:29:00,7421,45,16104.612,0
3404615,20:30:00,20:30:00,7422,46,16407.145,0
3404615,20:30:00,20:30:00,7423,47,16763.518,0
3404615,20:32:00,20:32:00,7424,48,17158.195,
3404616,18:49:00,18:49:00,14779,1,0,
3404616,18:51:00,18:51:00,5933,2,583.90094,0
3404616,18:53:00,18:53:00,14942,3,997.55725,
3404616,18:54:00,18:54:00,16127,4,1507.8286,0
3404616,18:54:00,18:54:00,15844,5,1748.9132,0
3404616,18:55:00,18:55:00,15845,6,2029.197,0
3404616,18:55:00,18:55:00,15846,7,2344.3032,0
3404616,18:56:00,18:56:00,15027,8,2459.3037,0
3404616,18:57:00,18:57:00,8270,9,2859.2993,0
3404616,18:58:00,18:58:00,8272,10,3677.2998,0
3404616,19:00:00,19:00:00,5424,11,4292.088,0
3404616,19:00:00,19:00:00,5425,12,4463.4185,0
3404616,19:01:00,19:01:00,5426,13,4667.057,0
3404616,19:02:00,19:02:00,5427,14,5075.3438,0
3404616,19:02:00,19:02:00,5428,15,5275.913,0
3404616,19:03:00,19:03:00,5429,16,5561.387,0
3404616,19:04:00,19:04:00,5431,17,5993.657,0
3404616,19:04:00,19:04:00,5433,18,6350.624,0
3404616,19:06:00,19:06:00,16363,19,7090.4844,0
3404616,19:07:00,19:07:00,16546,20,7488.104,0
3404616,19:07:00,19:07:00,16061,21,7746.251,0
3404616,19:08:00,19:08:00,4176,22,8025.146,0
3404616,19:10:00,19:10:00,14818,23,8602.847,
3404616,19:11:00,19:11:00,15018,24,9120.739,0
3404616,19:12:00,19:12:00,2732,25,9365.505,0
3404616,19:13:00,19:13:00,14484,26,9768.134,0
3404616,19:13:00,19:13:00,8364,27,9879.16,0
3404616,19:14:00,19:14:00,8366,28,10146.416,0
3404616,19:15:00,19:15:00,8367,29,10302.734,0
3404616,19:15:00,19:15:00,2096,30,10538.782,0
3404616,19:17:00,19:17:00,2097,31,10850.26,
3404616,19:18:00,19:18:00,15051,32,11271.106,0
3404616,19:19:00,19:19:00,15061,33,11727.732,0
3404616,19:20:00,19:20:00,15062,34,12276.992,0
3404616,19:20:00,19:20:00,15063,35,12518.616,0
3404616,19:21:00,19:21:00,15064,36,12795.833,0
3404616,19:23:00,19:23:00,15065,37,13423.113,0
3404616,19:24:00,19:24:00,16143,38,13809.34,0
3404616,19:25:00,19:25:00,4721,39,14538.467,0
3404616,19:26:00,19:26:00,4357,40,14849.558,0
3404616,19:26:00,19:26:00,4358,41,15071.092,0
3404616,19:27:00,19:27:00,4360,42,15358.023,0
3404616,19:27:00,19:27:00,16198,43,15449.68,0
3404616,19:28:00,19:28:00,7420,44,15697.625,0
3404616,19:29:00,19:29:00,7421,45,16104.612,0
3404616,19:30:00,19:30:00,7422,46,16407.145,0
3404616,19:30:00,19:30:00,7423,47,16763.518,0
3404616,19:32:00,19:32:00,7424,48,17158.195,
3404617,17:49:00,17:49:00,14779,1,0,
3404617,17:51:00,17:51:00,5933,2,583.90094,0
3404617,17:53:00,17:53:00,14942,3,997.55725,
3404617,17:54:00,17:54:00,16127,4,1507.8286,0
3404617,17:54:00,17:54:00,15844,5,1748.9132,0
3404617,17:55:00,17:55:00,15845,6,2029.197,0
3404617,17:55:00,17:55:00,15846,7,2344.3032,0
3404617,17:56:00,17:56:00,15027,8,2459.3037,0
3404617,17:57:00,17:57:00,8270,9,2859.2993,0
3404617,17:58:00,17:58:00,8272,10,3677.2998,0
3404617,18:00:00,18:00:00,5424,11,4292.088,0
3404617,18:00:00,18:00:00,5425,12,4463.4185,0
3404617,18:01:00,18:01:00,5426,13,4667.057,0
3404617,18:02:00,18:02:00,5427,14,5075.3438,0
3404617,18:02:00,18:02:00,5428,15,5275.913,0
3404617,18:03:00,18:03:00,5429,16,5561.387,0
3404617,18:04:00,18:04:00,5431,17,5993.657,0
3404617,18:04:00,18:04:00,5433,18,6350.624,0
3404617,18:06:00,18:06:00,16363,19,7090.4844,0
3404617,18:07:00,18:07:00,16546,20,7488.104,0
3404617,18:07:00,18:07:00,16061,21,7746.251,0
3404617,18:08:00,18:08:00,4176,22,8025.146,0
3404617,18:10:00,18:10:00,14818,23,8602.847,
3404617,18:11:00,18:11:00,15018,24,9120.739,0
3404617,18:12:00,18:12:00,2732,25,9365.505,0
3404617,18:13:00,18:13:00,14484,26,9768.134,0
3404617,18:13:00,18:13:00,8364,27,9879.16,0
3404617,18:14:00,18:14:00,8366,28,10146.416,0
3404617,18:15:00,18:15:00,8367,29,10302.734,0
3404617,18:15:00,18:15:00,2096,30,10538.782,0
3404617,18:17:00,18:17:00,2097,31,10850.26,
3404617,18:18:00,18:18:00,15051,32,11271.106,0
3404617,18:19:00,18:19:00,15061,33,11727.732,0
3404617,18:20:00,18:20:00,15062,34,12276.992,0
3404617,18:20:00,18:20:00,15063,35,12518.616,0
3404617,18:21:00,18:21:00,15064,36,12795.833,0
3404617,18:23:00,18:23:00,15065,37,13423.113,0
3404617,18:24:00,18:24:00,16143,38,13809.34,0
3404617,18:25:00,18:25:00,4721,39,14538.467,0
3404617,18:26:00,18:26:00,4357,40,14849.558,0
3404617,18:26:00,18:26:00,4358,41,15071.092,0
3404617,18:27:00,18:27:00,4360,42,15358.023,0
3404617,18:27:00,18:27:00,16198,43,15449.68,0
3404617,18:28:00,18:28:00,7420,44,15697.625,0
3404617,18:29:00,18:29:00,7421,45,16104.612,0
3404617,18:30:00,18:30:00,7422,46,16407.145,0
3404617,18:30:00,18:30:00,7423,47,16763.518,0
3404617,18:32:00,18:32:00,7424,48,17158.195,
3404618,16:47:00,16:47:00,14779,1,0,
3404618,16:49:00,16:49:00,5933,2,583.90094,0
3404618,16:51:00,16:51:00,14942,3,997.55725,
3404618,16:52:00,16:52:00,16127,4,1507.8286,0
3404618,16:52:00,16:52:00,15844,5,1748.9132,0
3404618,16:53:00,16:53:00,15845,6,2029.197,0
3404618,16:54:00,16:54:00,15846,7,2344.3032,0
3404618,16:54:00,16:54:00,15027,8,2459.3037,0
3404618,16:55:00,16:55:00,8270,9,2859.2993,0
3404618,16:57:00,16:57:00,8272,10,3677.2998,0
3404618,16:58:00,16:58:00,5424,11,4292.088,0
3404618,16:59:00,16:59:00,5425,12,4463.4185,0
3404618,16:59:00,16:59:00,5426,13,4667.057,0
3404618,17:00:00,17:00:00,5427,14,5075.3438,0
3404618,17:01:00,17:01:00,5428,15,5275.913,0
3404618,17:01:00,17:01:00,5429,16,5561.387,0
3404618,17:02:00,17:02:00,5431,17,5993.657,0
3404618,17:03:00,17:03:00,5433,18,6350.624,0
3404618,17:05:00,17:05:00,16363,19,7090.4844,0
3404618,17:06:00,17:06:00,16546,20,7488.104,0
3404618,17:06:00,17:06:00,16061,21,7746.251,0
3404618,17:07:00,17:07:00,4176,22,8025.146,0
3404618,17:09:00,17:09:00,14818,23,8602.847,
3404618,17:10:00,17:10:00,15018,24,9120.739,0
3404618,17:11:00,17:11:00,2732,25,9365.505,0
3404618,17:12:00,17:12:00,14484,26,9768.134,0
3404618,17:12:00,17:12:00,8364,27,9879.16,0
3404618,17:13:00,17:13:00,8366,28,10146.416,0
3404618,17:14:00,17:14:00,8367,29,10302.734,0
3404618,17:14:00,17:14:00,2096,30,10538.782,0
3404618,17:16:00,17:16:00,2097,31,10850.26,
3404618,17:17:00,17:17:00,15051,32,11271.106,0
3404618,17:18:00,17:18:00,15061,33,11727.732,0
3404618,17:19:00,17:19:00,15062,34,12276.992,0
3404618,17:19:00,17:19:00,15063,35,12518.616,0
3404618,17:20:00,17:20:00,15064,36,12795.833,0
3404618,17:22:00,17:22:00,15065,37,13423.113,0
3404618,17:23:00,17:23:00,16143,38,13809.34,0
3404618,17:24:00,17:24:00,4721,39,14538.467,0
3404618,17:25:00,17:25:00,4357,40,14849.558,0
3404618,17:25:00,17:25:00,4358,41,15071.092,0
3404618,17:26:00,17:26:00,4360,42,15358.023,0
3404618,17:26:00,17:26:00,16198,43,15449.68,0
3404618,17:27:00,17:27:00,7420,44,15697.625,0
3404618,17:28:00,17:28:00,7421,45,16104.612,0
3404618,17:29:00,17:29:00,7422,46,16407.145,0
3404618,17:29:00,17:29:00,7423,47,16763.518,0
3404618,17:31:00,17:31:00,7424,48,17158.195,
3404619,15:47:00,15:47:00,14779,1,0,
3404619,15:49:00,15:49:00,5933,2,583.90094,0
3404619,15:51:00,15:51:00,14942,3,997.55725,
3404619,15:52:00,15:52:00,16127,4,1507.8286,0
3404619,15:52:00,15:52:00,15844,5,1748.9132,0
3404619,15:53:00,15:53:00,15845,6,2029.197,0
3404619,15:54:00,15:54:00,15846,7,2344.3032,0
3404619,15:54:00,15:54:00,15027,8,2459.3037,0
3404619,15:55:00,15:55:00,8270,9,2859.2993,0
3404619,15:57:00,15:57:00,8272,10,3677.2998,0
3404619,15:58:00,15:58:00,5424,11,4292.088,0
3404619,15:59:00,15:59:00,5425,12,4463.4185,0
3404619,15:59:00,15:59:00,5426,13,4667.057,0
3404619,16:00:00,16:00:00,5427,14,5075.3438,0
3404619,16:01:00,16:01:00,5428,15,5275.913,0
3404619,16:01:00,16:01:00,5429,16,5561.387,0
3404619,16:02:00,16:02:00,5431,17,5993.657,0
3404619,16:03:00,16:03:00,5433,18,6350.624,0
3404619,16:05:00,16:05:00,16363,19,7090.4844,0
3404619,16:06:00,16:06:00,16546,20,7488.104,0
3404619,16:06:00,16:06:00,16061,21,7746.251,0
3404619,16:07:00,16:07:00,4176,22,8025.146,0
3404619,16:09:00,16:09:00,14818,23,8602.847,
3404619,16:10:00,16:10:00,15018,24,9120.739,0
3404619,16:11:00,16:11:00,2732,25,9365.505,0
3404619,16:12:00,16:12:00,14484,26,9768.134,0
3404619,16:12:00,16:12:00,8364,27,9879.16,0
3404619,16:13:00,16:13:00,8366,28,10146.416,0
3404619,16:14:00,16:14:00,8367,29,10302.734,0
3404619,16:14:00,16:14:00,2096,30,10538.782,0
3404619,16:16:00,16:16:00,2097,31,10850.26,
3404619,16:17:00,16:17:00,15051,32,11271.106,0
3404619,16:18:00,16:18:00,15061,33,11727.732,0
3404619,16:19:00,16:19:00,15062,34,12276.992,0
3404619,16:19:00,16:19:00,15063,35,12518.616,0
3404619,16:20:00,16:20:00,15064,36,12795.833,0
3404619,16:22:00,16:22:00,15065,37,13423.113,0
3404619,16:23:00,16:23:00,16143,38,13809.34,0
3404619,16:24:00,16:24:00,4721,39,14538.467,0
3404619,16:25:00,16:25:00,4357,40,14849.558,0
3404619,16:25:00,16:25:00,4358,41,15071.092,0
3404619,16:26:00,16:26:00,4360,42,15358.023,0
3404619,16:26:00,16:26:00,16198,43,15449.68,0
3404619,16:27:00,16:27:00,7420,44,15697.625,0
3404619,16:28:00,16:28:00,7421,45,16104.612,0
3404619,16:29:00,16:29:00,7422,46,16407.145,0
3404619,16:29:00,16:29:00,7423,47,16763.518,0
3404619,16:31:00,16:31:00,7424,48,17158.195,
3404620,14:47:00,14:47:00,14779,1,0,
3404620,14:49:00,14:49:00,5933,2,583.90094,0
3404620,14:51:00,14:51:00,14942,3,997.55725,
3404620,14:52:00,14:52:00,16127,4,1507.8286,0
3404620,14:52:00,14:52:00,15844,5,1748.9132,0
3404620,14:53:00,14:53:00,15845,6,2029.197,0
3404620,14:54:00,14:54:00,15846,7,2344.3032,0
3404620,14:54:00,14:54:00,15027,8,2459.3037,0
3404620,14:55:00,14:55:00,8270,9,2859.2993,0
3404620,14:57:00,14:57:00,8272,10,3677.2998,0
3404620,14:58:00,14:58:00,5424,11,4292.088,0
3404620,14:59:00,14:59:00,5425,12,4463.4185,0
3404620,14:59:00,14:59:00,5426,13,4667.057,0
3404620,15:00:00,15:00:00,5427,14,5075.3438,0
3404620,15:01:00,15:01:00,5428,15,5275.913,0
3404620,15:01:00,15:01:00,5429,16,5561.387,0
3404620,15:02:00,15:02:00,5431,17,5993.657,0
3404620,15:03:00,15:03:00,5433,18,6350.624,0
3404620,15:05:00,15:05:00,16363,19,7090.4844,0
3404620,15:06:00,15:06:00,16546,20,7488.104,0
3404620,15:06:00,15:06:00,16061,21,7746.251,0
3404620,15:07:00,15:07:00,4176,22,8025.146,0
3404620,15:09:00,15:09:00,14818,23,8602.847,
3404620,15:10:00,15:10:00,15018,24,9120.739,0
3404620,15:11:00,15:11:00,2732,25,9365.505,0
3404620,15:12:00,15:12:00,14484,26,9768.134,0
3404620,15:12:00,15:12:00,8364,27,9879.16,0
3404620,15:13:00,15:13:00,8366,28,10146.416,0
3404620,15:14:00,15:14:00,8367,29,10302.734,0
3404620,15:14:00,15:14:00,2096,30,10538.782,0
3404620,15:16:00,15:16:00,2097,31,10850.26,
3404620,15:17:00,15:17:00,15051,32,11271.106,0
3404620,15:18:00,15:18:00,15061,33,11727.732,0
3404620,15:19:00,15:19:00,15062,34,12276.992,0
3404620,15:19:00,15:19:00,15063,35,12518.616,0
3404620,15:20:00,15:20:00,15064,36,12795.833,0
3404620,15:22:00,15:22:00,15065,37,13423.113,0
3404620,15:23:00,15:23:00,16143,38,13809.34,0
3404620,15:24:00,15:24:00,4721,39,14538.467,0
3404620,15:25:00,15:25:00,4357,40,14849.558,0
3404620,15:25:00,15:25:00,4358,41,15071.092,0
3404620,15:26:00,15:26:00,4360,42,15358.023,0
3404620,15:26:00,15:26:00,16198,43,15449.68,0
3404620,15:27:00,15:27:00,7420,44,15697.625,0
3404620,15:28:00,15:28:00,7421,45,16104.612,0
3404620,15:29:00,15:29:00,7422,46,16407.145,0
3404620,15:29:00,15:29:00,7423,47,16763.518,0
3404620,15:31:00,15:31:00,7424,48,17158.195,
3404621,05:10:00,05:10:00,14818,23,0,
3404621,05:11:00,05:11:00,15018,24,520.0123,0
3404621,05:12:00,05:12:00,2732,25,764.77814,0
3404621,05:13:00,05:13:00,14484,26,1167.4064,0
3404621,05:13:00,05:13:00,8364,27,1278.4325,0
3404621,05:14:00,05:14:00,8366,28,1545.6888,0
3404621,05:15:00,05:15:00,8367,29,1702.0067,0
3404621,05:15:00,05:15:00,2096,30,1938.0554,0
3404621,05:17:00,05:17:00,2097,31,2249.5325,
3404621,05:17:00,05:17:00,15051,32,2670.3796,0
3404621,05:18:00,05:18:00,15061,33,3127.0056,0
3404621,05:20:00,05:20:00,15062,34,3676.2651,0
3404621,05:20:00,05:20:00,15063,35,3917.8887,0
3404621,05:21:00,05:21:00,15064,36,4195.106,0
3404621,05:22:00,05:22:00,15065,37,4822.3857,0
3404621,05:23:00,05:23:00,16143,38,5208.6123,0
3404621,05:25:00,05:25:00,4721,39,5937.7397,0
3404621,05:25:00,05:25:00,4357,40,6248.8306,0
3404621,05:26:00,05:26:00,4358,41,6470.3647,0
3404621,05:26:00,05:26:00,4360,42,6757.2964,0
3404621,05:27:00,05:27:00,16198,43,6848.9526,0
3404621,05:27:00,05:27:00,7420,44,7096.898,0
3404621,05:28:00,05:28:00,7421,45,7503.8857,0
3404621,05:29:00,05:29:00,7422,46,7806.417,0
3404621,05:30:00,05:30:00,7423,47,8162.7905,0
3404621,05:31:00,05:31:00,7424,48,8557.468,
3404622,24:07:00,24:07:00,14818,23,0,
3404622,24:08:00,24:08:00,15018,24,520.0123,0
3404622,24:09:00,24:09:00,2732,25,764.77814,0
3404622,24:10:00,24:10:00,14484,26,1167.4064,0
3404622,24:10:00,24:10:00,8364,27,1278.4325,0
3404622,24:11:00,24:11:00,8366,28,1545.6888,0
3404622,24:12:00,24:12:00,8367,29,1702.0067,0
3404622,24:12:00,24:12:00,2096,30,1938.0554,0
3404622,24:14:00,24:14:00,2097,31,2249.5325,
3404622,24:14:00,24:14:00,15051,32,2670.3796,0
3404622,24:15:00,24:15:00,15061,33,3127.0056,0
3404622,24:17:00,24:17:00,15062,34,3676.2651,0
3404622,24:17:00,24:17:00,15063,35,3917.8887,0
3404622,24:18:00,24:18:00,15064,36,4195.106,0
3404622,24:19:00,24:19:00,15065,37,4822.3857,0
3404622,24:20:00,24:20:00,16143,38,5208.6123,0
3404622,24:22:00,24:22:00,4721,39,5937.7397,0
3404622,24:22:00,24:22:00,4357,40,6248.8306,0
3404622,24:23:00,24:23:00,4358,41,6470.3647,0
3404622,24:23:00,24:23:00,4360,42,6757.2964,0
3404622,24:24:00,24:24:00,16198,43,6848.9526,0
3404622,24:24:00,24:24:00,7420,44,7096.898,0
3404622,24:25:00,24:25:00,7421,45,7503.8857,0
3404622,24:26:00,24:26:00,7422,46,7806.417,0
3404622,24:27:00,24:27:00,7423,47,8162.7905,0
3404622,24:28:00,24:28:00,7424,48,8557.468,
3404623,13:47:00,13:47:00,14779,1,0,
3404623,13:49:00,13:49:00,5933,2,583.90094,0
3404623,13:51:00,13:51:00,14942,3,997.55725,
3404623,13:52:00,13:52:00,16127,4,1507.8286,0
3404623,13:52:00,13:52:00,15844,5,1748.9132,0
3404623,13:53:00,13:53:00,15845,6,2029.197,0
3404623,13:54:00,13:54:00,15846,7,2344.3032,0
3404623,13:54:00,13:54:00,15027,8,2459.3037,0
3404623,13:55:00,13:55:00,8270,9,2859.2993,0
3404623,13:57:00,13:57:00,8272,10,3677.2998,0
3404623,13:58:00,13:58:00,5424,11,4292.088,0
3404623,13:59:00,13:59:00,5425,12,4463.4185,0
3404623,13:59:00,13:59:00,5426,13,4667.057,0
3404623,14:00:00,14:00:00,5427,14,5075.3438,0
3404623,14:01:00,14:01:00,5428,15,5275.913,0
3404623,14:01:00,14:01:00,5429,16,5561.387,0
3404623,14:02:00,14:02:00,5431,17,5993.657,0
3404623,14:03:00,14:03:00,5433,18,6350.624,0
3404623,14:05:00,14:05:00,16363,19,7090.4844,0
3404623,14:06:00,14:06:00,16546,20,7488.104,0
3404623,14:06:00,14:06:00,16061,21,7746.251,0
3404623,14:07:00,14:07:00,4176,22,8025.146,0
3404623,14:09:00,14:09:00,14818,23,8602.847,
3404623,14:10:00,14:10:00,15018,24,9120.739,0
3404623,14:11:00,14:11:00,2732,25,9365.505,0
3404623,14:12:00,14:12:00,14484,26,9768.134,0
3404623,14:12:00,14:12:00,8364,27,9879.16,0
3404623,14:13:00,14:13:00,8366,28,10146.416,0
3404623,14:14:00,14:14:00,8367,29,10302.734,0
3404623,14:14:00,14:14:00,2096,30,10538.782,0
3404623,14:16:00,14:16:00,2097,31,10850.26,
3404623,14:17:00,14:17:00,15051,32,11271.106,0
3404623,14:18:00,14:18:00,15061,33,11727.732,0
3404623,14:19:00,14:19:00,15062,34,12276.992,0
3404623,14:19:00,14:19:00,15063,35,12518.616,0
3404623,14:20:00,14:20:00,15064,36,12795.833,0
3404623,14:22:00,14:22:00,15065,37,13423.113,0
3404623,14:23:00,14:23:00,16143,38,13809.34,0
3404623,14:24:00,14:24:00,4721,39,14538.467,0
3404623,14:25:00,14:25:00,4357,40,14849.558,0
3404623,14:25:00,14:25:00,4358,41,15071.092,0
3404623,14:26:00,14:26:00,4360,42,15358.023,0
3404623,14:26:00,14:26:00,16198,43,15449.68,0
3404623,14:27:00,14:27:00,7420,44,15697.625,0
3404623,14:28:00,14:28:00,7421,45,16104.612,0
3404623,14:29:00,14:29:00,7422,46,16407.145,0
3404623,14:29:00,14:29:00,7423,47,16763.518,0
3404623,14:31:00,14:31:00,7424,48,17158.195,
3404624,12:47:00,12:47:00,14779,1,0,
3404624,12:49:00,12:49:00,5933,2,583.90094,0
3404624,12:51:00,12:51:00,14942,3,997.55725,
3404624,12:52:00,12:52:00,16127,4,1507.8286,0
3404624,12:52:00,12:52:00,15844,5,1748.9132,0
3404624,12:53:00,12:53:00,15845,6,2029.197,0
3404624,12:54:00,12:54:00,15846,7,2344.3032,0
3404624,12:54:00,12:54:00,15027,8,2459.3037,0
3404624,12:55:00,12:55:00,8270,9,2859.2993,0
3404624,12:57:00,12:57:00,8272,10,3677.2998,0
3404624,12:58:00,12:58:00,5424,11,4292.088,0
3404624,12:59:00,12:59:00,5425,12,4463.4185,0
3404624,12:59:00,12:59:00,5426,13,4667.057,0
3404624,13:00:00,13:00:00,5427,14,5075.3438,0
3404624,13:01:00,13:01:00,5428,15,5275.913,0
3404624,13:01:00,13:01:00,5429,16,5561.387,0
3404624,13:02:00,13:02:00,5431,17,5993.657,0
3404624,13:03:00,13:03:00,5433,18,6350.624,0
3404624,13:05:00,13:05:00,16363,19,7090.4844,0
3404624,13:06:00,13:06:00,16546,20,7488.104,0
3404624,13:06:00,13:06:00,16061,21,7746.251,0
3404624,13:07:00,13:07:00,4176,22,8025.146,0
3404624,13:09:00,13:09:00,14818,23,8602.847,
3404624,13:10:00,13:10:00,15018,24,9120.739,0
3404624,13:11:00,13:11:00,2732,25,9365.505,0
3404624,13:12:00,13:12:00,14484,26,9768.134,0
3404624,13:12:00,13:12:00,8364,27,9879.16,0
3404624,13:13:00,13:13:00,8366,28,10146.416,0
3404624,13:14:00,13:14:00,8367,29,10302.734,0
3404624,13:14:00,13:14:00,2096,30,10538.782,0
3404624,13:16:00,13:16:00,2097,31,10850.26,
3404624,13:17:00,13:17:00,15051,32,11271.106,0
3404624,13:18:00,13:18:00,15061,33,11727.732,0
3404624,13:19:00,13:19:00,15062,34,12276.992,0
3404624,13:19:00,13:19:00,15063,35,12518.616,0
3404624,13:20:00,13:20:00,15064,36,12795.833,0
3404624,13:22:00,13:22:00,15065,37,13423.113,0
3404624,13:23:00,13:23:00,16143,38,13809.34,0
3404624,13:24:00,13:24:00,4721,39,14538.467,0
3404624,13:25:00,13:25:00,4357,40,14849.558,0
3404624,13:25:00,13:25:00,4358,41,15071.092,0
3404624,13:26:00,13:26:00,4360,42,15358.023,0
3404624,13:26:00,13:26:00,16198,43,15449.68,0
3404624,13:27:00,13:27:00,7420,44,15697.625,0
3404624,13:28:00,13:28:00,7421,45,16104.612,0
3404624,13:29:00,13:29:00,7422,46,16407.145,0
3404624,13:29:00,13:29:00,7423,47,16763.518,0
3404624,13:31:00,13:31:00,7424,48,17158.195,
3404625,11:47:00,11:47:00,14779,1,0,
3404625,11:49:00,11:49:00,5933,2,583.90094,0
3404625,11:51:00,11:51:00,14942,3,997.55725,
3404625,11:52:00,11:52:00,16127,4,1507.8286,0
3404625,11:52:00,11:52:00,15844,5,1748.9132,0
3404625,11:53:00,11:53:00,15845,6,2029.197,0
3404625,11:54:00,11:54:00,15846,7,2344.3032,0
3404625,11:54:00,11:54:00,15027,8,2459.3037,0
3404625,11:55:00,11:55:00,8270,9,2859.2993,0
3404625,11:57:00,11:57:00,8272,10,3677.2998,0
3404625,11:58:00,11:58:00,5424,11,4292.088,0
3404625,11:59:00,11:59:00,5425,12,4463.4185,0
3404625,11:59:00,11:59:00,5426,13,4667.057,0
3404625,12:00:00,12:00:00,5427,14,5075.3438,0
3404625,12:01:00,12:01:00,5428,15,5275.913,0
3404625,12:01:00,12:01:00,5429,16,5561.387,0
3404625,12:02:00,12:02:00,5431,17,5993.657,0
3404625,12:03:00,12:03:00,5433,18,6350.624,0
3404625,12:05:00,12:05:00,16363,19,7090.4844,0
3404625,12:06:00,12:06:00,16546,20,7488.104,0
3404625,12:06:00,12:06:00,16061,21,7746.251,0
3404625,12:07:00,12:07:00,4176,22,8025.146,0
3404625,12:09:00,12:09:00,14818,23,8602.847,
3404625,12:10:00,12:10:00,15018,24,9120.739,0
3404625,12:11:00,12:11:00,2732,25,9365.505,0
3404625,12:12:00,12:12:00,14484,26,9768.134,0
3404625,12:12:00,12:12:00,8364,27,9879.16,0
3404625,12:13:00,12:13:00,8366,28,10146.416,0
3404625,12:14:00,12:14:00,8367,29,10302.734,0
3404625,12:14:00,12:14:00,2096,30,10538.782,0
3404625,12:16:00,12:16:00,2097,31,10850.26,
3404625,12:17:00,12:17:00,15051,32,11271.106,0
3404625,12:18:00,12:18:00,15061,33,11727.732,0
3404625,12:19:00,12:19:00,15062,34,12276.992,0
3404625,12:19:00,12:19:00,15063,35,12518.616,0
3404625,12:20:00,12:20:00,15064,36,12795.833,0
3404625,12:22:00,12:22:00,15065,37,13423.113,0
3404625,12:23:00,12:23:00,16143,38,13809.34,0
3404625,12:24:00,12:24:00,4721,39,14538.467,0
3404625,12:25:00,12:25:00,4357,40,14849.558,0
3404625,12:25:00,12:25:00,4358,41,15071.092,0
3404625,12:26:00,12:26:00,4360,42,15358.023,0
3404625,12:26:00,12:26:00,16198,43,15449.68,0
3404625,12:27:00,12:27:00,7420,44,15697.625,0
3404625,12:28:00,12:28:00,7421,45,16104.612,0
3404625,12:29:00,12:29:00,7422,46,16407.145,0
3404625,12:29:00,12:29:00,7423,47,16763.518,0
3404625,12:31:00,12:31:00,7424,48,17158.195,
3404626,10:47:00,10:47:00,14779,1,0,
3404626,10:49:00,10:49:00,5933,2,583.90094,0
3404626,10:51:00,10:51:00,14942,3,997.55725,
3404626,10:52:00,10:52:00,16127,4,1507.8286,0
3404626,10:52:00,10:52:00,15844,5,1748.9132,0
3404626,10:53:00,10:53:00,15845,6,2029.197,0
3404626,10:54:00,10:54:00,15846,7,2344.3032,0
3404626,10:54:00,10:54:00,15027,8,2459.3037,0
3404626,10:55:00,10:55:00,8270,9,2859.2993,0
3404626,10:57:00,10:57:00,8272,10,3677.2998,0
3404626,10:58:00,10:58:00,5424,11,4292.088,0
3404626,10:59:00,10:59:00,5425,12,4463.4185,0
3404626,10:59:00,10:59:00,5426,13,4667.057,0
3404626,11:00:00,11:00:00,5427,14,5075.3438,0
3404626,11:01:00,11:01:00,5428,15,5275.913,0
3404626,11:01:00,11:01:00,5429,16,5561.387,0
3404626,11:02:00,11:02:00,5431,17,5993.657,0
3404626,11:03:00,11:03:00,5433,18,6350.624,0
3404626,11:05:00,11:05:00,16363,19,7090.4844,0
3404626,11:06:00,11:06:00,16546,20,7488.104,0
3404626,11:06:00,11:06:00,16061,21,7746.251,0
3404626,11:07:00,11:07:00,4176,22,8025.146,0
3404626,11:09:00,11:09:00,14818,23,8602.847,
3404626,11:10:00,11:10:00,15018,24,9120.739,0
3404626,11:11:00,11:11:00,2732,25,9365.505,0
3404626,11:12:00,11:12:00,14484,26,9768.134,0
3404626,11:12:00,11:12:00,8364,27,9879.16,0
3404626,11:13:00,11:13:00,8366,28,10146.416,0
3404626,11:14:00,11:14:00,8367,29,10302.734,0
3404626,11:14:00,11:14:00,2096,30,10538.782,0
3404626,11:16:00,11:16:00,2097,31,10850.26,
3404626,11:17:00,11:17:00,15051,32,11271.106,0
3404626,11:18:00,11:18:00,15061,33,11727.732,0
3404626,11:19:00,11:19:00,15062,34,12276.992,0
3404626,11:19:00,11:19:00,15063,35,12518.616,0
3404626,11:20:00,11:20:00,15064,36,12795.833,0
3404626,11:22:00,11:22:00,15065,37,13423.113,0
3404626,11:23:00,11:23:00,16143,38,13809.34,0
3404626,11:24:00,11:24:00,4721,39,14538.467,0
3404626,11:25:00,11:25:00,4357,40,14849.558,0
3404626,11:25:00,11:25:00,4358,41,15071.092,0
3404626,11:26:00,11:26:00,4360,42,15358.023,0
3404626,11:26:00,11:26:00,16198,43,15449.68,0
3404626,11:27:00,11:27:00,7420,44,15697.625,0
3404626,11:28:00,11:28:00,7421,45,16104.612,0
3404626,11:29:00,11:29:00,7422,46,16407.145,0
3404626,11:29:00,11:29:00,7423,47,16763.518,0
3404626,11:31:00,11:31:00,7424,48,17158.195,
3404627,09:47:00,09:47:00,14779,1,0,
3404627,09:49:00,09:49:00,5933,2,583.90094,0
3404627,09:51:00,09:51:00,14942,3,997.55725,
3404627,09:52:00,09:52:00,16127,4,1507.8286,0
3404627,09:52:00,09:52:00,15844,5,1748.9132,0
3404627,09:53:00,09:53:00,15845,6,2029.197,0
3404627,09:54:00,09:54:00,15846,7,2344.3032,0
3404627,09:54:00,09:54:00,15027,8,2459.3037,0
3404627,09:55:00,09:55:00,8270,9,2859.2993,0
3404627,09:57:00,09:57:00,8272,10,3677.2998,0
3404627,09:58:00,09:58:00,5424,11,4292.088,0
3404627,09:59:00,09:59:00,5425,12,4463.4185,0
3404627,09:59:00,09:59:00,5426,13,4667.057,0
3404627,10:00:00,10:00:00,5427,14,5075.3438,0
3404627,10:01:00,10:01:00,5428,15,5275.913,0
3404627,10:01:00,10:01:00,5429,16,5561.387,0
3404627,10:02:00,10:02:00,5431,17,5993.657,0
3404627,10:03:00,10:03:00,5433,18,6350.624,0
3404627,10:05:00,10:05:00,16363,19,7090.4844,0
3404627,10:06:00,10:06:00,16546,20,7488.104,0
3404627,10:06:00,10:06:00,16061,21,7746.251,0
3404627,10:07:00,10:07:00,4176,22,8025.146,0
3404627,10:09:00,10:09:00,14818,23,8602.847,
3404627,10:10:00,10:10:00,15018,24,9120.739,0
3404627,10:11:00,10:11:00,2732,25,9365.505,0
3404627,10:12:00,10:12:00,14484,26,9768.134,0
3404627,10:12:00,10:12:00,8364,27,9879.16,0
3404627,10:13:00,10:13:00,8366,28,10146.416,0
3404627,10:14:00,10:14:00,8367,29,10302.734,0
3404627,10:14:00,10:14:00,2096,30,10538.782,0
3404627,10:16:00,10:16:00,2097,31,10850.26,
3404627,10:17:00,10:17:00,15051,32,11271.106,0
3404627,10:18:00,10:18:00,15061,33,11727.732,0
3404627,10:19:00,10:19:00,15062,34,12276.992,0
3404627,10:19:00,10:19:00,15063,35,12518.616,0
3404627,10:20:00,10:20:00,15064,36,12795.833,0
3404627,10:22:00,10:22:00,15065,37,13423.113,0
3404627,10:23:00,10:23:00,16143,38,13809.34,0
3404627,10:24:00,10:24:00,4721,39,14538.467,0
3404627,10:25:00,10:25:00,4357,40,14849.558,0
3404627,10:25:00,10:25:00,4358,41,15071.092,0
3404627,10:26:00,10:26:00,4360,42,15358.023,0
3404627,10:26:00,10:26:00,16198,43,15449.68,0
3404627,10:27:00,10:27:00,7420,44,15697.625,0
3404627,10:28:00,10:28:00,7421,45,16104.612,0
3404627,10:29:00,10:29:00,7422,46,16407.145,0
3404627,10:29:00,10:29:00,7423,47,16763.518,0
3404627,10:31:00,10:31:00,7424,48,17158.195,
3404628,08:47:00,08:47:00,14779,1,0,
3404628,08:49:00,08:49:00,5933,2,583.90094,0
3404628,08:51:00,08:51:00,14942,3,997.55725,
3404628,08:52:00,08:52:00,16127,4,1507.8286,0
3404628,08:52:00,08:52:00,15844,5,1748.9132,0
3404628,08:53:00,08:53:00,15845,6,2029.197,0
3404628,08:54:00,08:54:00,15846,7,2344.3032,0
3404628,08:54:00,08:54:00,15027,8,2459.3037,0
3404628,08:55:00,08:55:00,8270,9,2859.2993,0
3404628,08:57:00,08:57:00,8272,10,3677.2998,0
3404628,08:58:00,08:58:00,5424,11,4292.088,0
3404628,08:59:00,08:59:00,5425,12,4463.4185,0
3404628,08:59:00,08:59:00,5426,13,4667.057,0
3404628,09:00:00,09:00:00,5427,14,5075.3438,0
3404628,09:01:00,09:01:00,5428,15,5275.913,0
3404628,09:01:00,09:01:00,5429,16,5561.387,0
3404628,09:02:00,09:02:00,5431,17,5993.657,0
3404628,09:03:00,09:03:00,5433,18,6350.624,0
3404628,09:05:00,09:05:00,16363,19,7090.4844,0
3404628,09:06:00,09:06:00,16546,20,7488.104,0
3404628,09:06:00,09:06:00,16061,21,7746.251,0
3404628,09:07:00,09:07:00,4176,22,8025.146,0
3404628,09:09:00,09:09:00,14818,23,8602.847,
3404628,09:10:00,09:10:00,15018,24,9120.739,0
3404628,09:11:00,09:11:00,2732,25,9365.505,0
3404628,09:12:00,09:12:00,14484,26,9768.134,0
3404628,09:12:00,09:12:00,8364,27,9879.16,0
3404628,09:13:00,09:13:00,8366,28,10146.416,0
3404628,09:14:00,09:14:00,8367,29,10302.734,0
3404628,09:14:00,09:14:00,2096,30,10538.782,0
3404628,09:16:00,09:16:00,2097,31,10850.26,
3404628,09:17:00,09:17:00,15051,32,11271.106,0
3404628,09:18:00,09:18:00,15061,33,11727.732,0
3404628,09:19:00,09:19:00,15062,34,12276.992,0
3404628,09:19:00,09:19:00,15063,35,12518.616,0
3404628,09:20:00,09:20:00,15064,36,12795.833,0
3404628,09:22:00,09:22:00,15065,37,13423.113,0
3404628,09:23:00,09:23:00,16143,38,13809.34,0
3404628,09:24:00,09:24:00,4721,39,14538.467,0
3404628,09:25:00,09:25:00,4357,40,14849.558,0
3404628,09:25:00,09:25:00,4358,41,15071.092,0
3404628,09:26:00,09:26:00,4360,42,15358.023,0
3404628,09:26:00,09:26:00,16198,43,15449.68,0
3404628,09:27:00,09:27:00,7420,44,15697.625,0
3404628,09:28:00,09:28:00,7421,45,16104.612,0
3404628,09:29:00,09:29:00,7422,46,16407.145,0
3404628,09:29:00,09:29:00,7423,47,16763.518,0
3404628,09:31:00,09:31:00,7424,48,17158.195,
3404629,07:47:00,07:47:00,14779,1,0,
3404629,07:49:00,07:49:00,5933,2,583.90094,0
3404629,07:51:00,07:51:00,14942,3,997.55725,
3404629,07:52:00,07:52:00,16127,4,1507.8286,0
3404629,07:52:00,07:52:00,15844,5,1748.9132,0
3404629,07:53:00,07:53:00,15845,6,2029.197,0
3404629,07:54:00,07:54:00,15846,7,2344.3032,0
3404629,07:54:00,07:54:00,15027,8,2459.3037,0
3404629,07:55:00,07:55:00,8270,9,2859.2993,0
3404629,07:57:00,07:57:00,8272,10,3677.2998,0
3404629,07:58:00,07:58:00,5424,11,4292.088,0
3404629,07:59:00,07:59:00,5425,12,4463.4185,0
3404629,07:59:00,07:59:00,5426,13,4667.057,0
3404629,08:00:00,08:00:00,5427,14,5075.3438,0
3404629,08:01:00,08:01:00,5428,15,5275.913,0
3404629,08:01:00,08:01:00,5429,16,5561.387,0
3404629,08:02:00,08:02:00,5431,17,5993.657,0
3404629,08:03:00,08:03:00,5433,18,6350.624,0
3404629,08:05:00,08:05:00,16363,19,7090.4844,0
3404629,08:06:00,08:06:00,16546,20,7488.104,0
3404629,08:06:00,08:06:00,16061,21,7746.251,0
3404629,08:07:00,08:07:00,4176,22,8025.146,0
3404629,08:09:00,08:09:00,14818,23,8602.847,
3404629,08:10:00,08:10:00,15018,24,9120.739,0
3404629,08:11:00,08:11:00,2732,25,9365.505,0
3404629,08:12:00,08:12:00,14484,26,9768.134,0
3404629,08:12:00,08:12:00,8364,27,9879.16,0
3404629,08:13:00,08:13:00,8366,28,10146.416,0
3404629,08:14:00,08:14:00,8367,29,10302.734,0
3404629,08:14:00,08:14:00,2096,30,10538.782,0
3404629,08:16:00,08:16:00,2097,31,10850.26,
3404629,08:17:00,08:17:00,15051,32,11271.106,0
3404629,08:18:00,08:18:00,15061,33,11727.732,0
3404629,08:19:00,08:19:00,15062,34,12276.992,0
3404629,08:19:00,08:19:00,15063,35,12518.616,0
3404629,08:20:00,08:20:00,15064,36,12795.833,0
3404629,08:22:00,08:22:00,15065,37,13423.113,0
3404629,08:23:00,08:23:00,16143,38,13809.34,0
3404629,08:24:00,08:24:00,4721,39,14538.467,0
3404629,08:25:00,08:25:00,4357,40,14849.558,0
3404629,08:25:00,08:25:00,4358,41,15071.092,0
3404629,08:26:00,08:26:00,4360,42,15358.023,0
3404629,08:26:00,08:26:00,16198,43,15449.68,0
3404629,08:27:00,08:27:00,7420,44,15697.625,0
3404629,08:28:00,08:28:00,7421,45,16104.612,0
3404629,08:29:00,08:29:00,7422,46,16407.145,0
3404629,08:29:00,08:29:00,7423,47,16763.518,0
3404629,08:31:00,08:31:00,7424,48,17158.195,
3404630,06:47:00,06:47:00,14779,1,0,
3404630,06:49:00,06:49:00,5933,2,583.90094,0
3404630,06:51:00,06:51:00,14942,3,997.55725,
3404630,06:52:00,06:52:00,16127,4,1507.8286,0
3404630,06:52:00,06:52:00,15844,5,1748.9132,0
3404630,06:53:00,06:53:00,15845,6,2029.197,0
3404630,06:54:00,06:54:00,15846,7,2344.3032,0
3404630,06:54:00,06:54:00,15027,8,2459.3037,0
3404630,06:55:00,06:55:00,8270,9,2859.2993,0
3404630,06:57:00,06:57:00,8272,10,3677.2998,0
3404630,06:58:00,06:58:00,5424,11,4292.088,0
3404630,06:59:00,06:59:00,5425,12,4463.4185,0
3404630,06:59:00,06:59:00,5426,13,4667.057,0
3404630,07:00:00,07:00:00,5427,14,5075.3438,0
3404630,07:01:00,07:01:00,5428,15,5275.913,0
3404630,07:01:00,07:01:00,5429,16,5561.387,0
3404630,07:02:00,07:02:00,5431,17,5993.657,0
3404630,07:03:00,07:03:00,5433,18,6350.624,0
3404630,07:05:00,07:05:00,16363,19,7090.4844,0
3404630,07:06:00,07:06:00,16546,20,7488.104,0
3404630,07:06:00,07:06:00,16061,21,7746.251,0
3404630,07:07:00,07:07:00,4176,22,8025.146,0
3404630,07:09:00,07:09:00,14818,23,8602.847,
3404630,07:10:00,07:10:00,15018,24,9120.739,0
3404630,07:11:00,07:11:00,2732,25,9365.505,0
3404630,07:12:00,07:12:00,14484,26,9768.134,0
3404630,07:12:00,07:12:00,8364,27,9879.16,0
3404630,07:13:00,07:13:00,8366,28,10146.416,0
3404630,07:14:00,07:14:00,8367,29,10302.734,0
3404630,07:14:00,07:14:00,2096,30,10538.782,0
3404630,07:16:00,07:16:00,2097,31,10850.26,
3404630,07:17:00,07:17:00,15051,32,11271.106,0
3404630,07:18:00,07:18:00,15061,33,11727.732,0
3404630,07:19:00,07:19:00,15062,34,12276.992,0
3404630,07:19:00,07:19:00,15063,35,12518.616,0
3404630,07:20:00,07:20:00,15064,36,12795.833,0
3404630,07:22:00,07:22:00,15065,37,13423.113,0
3404630,07:23:00,07:23:00,16143,38,13809.34,0
3404630,07:24:00,07:24:00,4721,39,14538.467,0
3404630,07:25:00,07:25:00,4357,40,14849.558,0
3404630,07:25:00,07:25:00,4358,41,15071.092,0
3404630,07:26:00,07:26:00,4360,42,15358.023,0
3404630,07:26:00,07:26:00,16198,43,15449.68,0
3404630,07:27:00,07:27:00,7420,44,15697.625,0
3404630,07:28:00,07:28:00,7421,45,16104.612,0
3404630,07:29:00,07:29:00,7422,46,16407.145,0
3404630,07:29:00,07:29:00,7423,47,16763.518,0
3404630,07:31:00,07:31:00,7424,48,17158.195,
3404631,05:47:00,05:47:00,14779,1,0,
3404631,05:49:00,05:49:00,5933,2,583.90094,0
3404631,05:51:00,05:51:00,14942,3,997.55725,
3404631,05:52:00,05:52:00,16127,4,1507.8286,0
3404631,05:52:00,05:52:00,15844,5,1748.9132,0
3404631,05:53:00,05:53:00,15845,6,2029.197,0
3404631,05:54:00,05:54:00,15846,7,2344.3032,0
3404631,05:54:00,05:54:00,15027,8,2459.3037,0
3404631,05:55:00,05:55:00,8270,9,2859.2993,0
3404631,05:57:00,05:57:00,8272,10,3677.2998,0
3404631,05:58:00,05:58:00,5424,11,4292.088,0
3404631,05:59:00,05:59:00,5425,12,4463.4185,0
3404631,05:59:00,05:59:00,5426,13,4667.057,0
3404631,06:00:00,06:00:00,5427,14,5075.3438,0
3404631,06:01:00,06:01:00,5428,15,5275.913,0
3404631,06:01:00,06:01:00,5429,16,5561.387,0
3404631,06:02:00,06:02:00,5431,17,5993.657,0
3404631,06:03:00,06:03:00,5433,18,6350.624,0
3404631,06:05:00,06:05:00,16363,19,7090.4844,0
3404631,06:06:00,06:06:00,16546,20,7488.104,0
3404631,06:06:00,06:06:00,16061,21,7746.251,0
3404631,06:07:00,06:07:00,4176,22,8025.146,0
3404631,06:09:00,06:09:00,14818,23,8602.847,
3404631,06:10:00,06:10:00,15018,24,9120.739,0
3404631,06:11:00,06:11:00,2732,25,9365.505,0
3404631,06:12:00,06:12:00,14484,26,9768.134,0
3404631,06:12:00,06:12:00,8364,27,9879.16,0
3404631,06:13:00,06:13:00,8366,28,10146.416,0
3404631,06:14:00,06:14:00,8367,29,10302.734,0
3404631,06:14:00,06:14:00,2096,30,10538.782,0
3404631,06:16:00,06:16:00,2097,31,10850.26,
3404631,06:17:00,06:17:00,15051,32,11271.106,0
3404631,06:18:00,06:18:00,15061,33,11727.732,0
3404631,06:19:00,06:19:00,15062,34,12276.992,0
3404631,06:19:00,06:19:00,15063,35,12518.616,0
3404631,06:20:00,06:20:00,15064,36,12795.833,0
3404631,06:22:00,06:22:00,15065,37,13423.113,0
3404631,06:23:00,06:23:00,16143,38,13809.34,0
3404631,06:24:00,06:24:00,4721,39,14538.467,0
3404631,06:25:00,06:25:00,4357,40,14849.558,0
3404631,06:25:00,06:25:00,4358,41,15071.092,0
3404631,06:26:00,06:26:00,4360,42,15358.023,0
3404631,06:26:00,06:26:00,16198,43,15449.68,0
3404631,06:27:00,06:27:00,7420,44,15697.625,0
3404631,06:28:00,06:28:00,7421,45,16104.612,0
3404631,06:29:00,06:29:00,7422,46,16407.145,0
3404631,06:29:00,06:29:00,7423,47,16763.518,0
3404631,06:31:00,06:31:00,7424,48,17158.195,
3375166,05:22:00,05:22:00,7424,1,0,
3375166,05:23:00,05:23:00,7056,2,534.97437,0
3375166,05:23:00,05:23:00,7057,3,679.4974,0
3375166,05:23:00,05:23:00,7058,4,936.628,0
3375166,05:24:00,05:24:00,7060,5,1468.7083,0
3375166,05:25:00,05:25:00,7061,6,1833.7225,0
3375166,05:27:00,05:27:00,7064,7,2741.464,0
3375166,05:27:00,05:27:00,7065,8,3037.987,0
3375166,05:27:00,05:27:00,7066,9,3182.0012,0
3375166,05:28:00,05:28:00,7067,10,3387.0286,0
3375166,05:29:00,05:29:00,7068,11,3844.1316,0
3375166,05:30:00,05:30:00,7069,12,4361.6865,0
3375166,05:30:00,05:30:00,7070,13,4766.4756,0
3375166,05:31:00,05:31:00,7071,14,4963.7603,0
3375166,05:32:00,05:32:00,7073,15,5381.11,0
3375166,05:32:00,05:32:00,7074,16,5599.198,0
3375166,05:33:00,05:33:00,7076,17,5951.2334,0
3375166,05:33:00,05:33:00,7077,18,6154.1016,0
3375166,05:34:00,05:34:00,7078,19,6374.4233,
3375166,05:34:00,05:34:00,7079,20,6632.2095,0
3375166,05:35:00,05:35:00,7081,21,7015.795,0
3375166,05:35:00,05:35:00,7082,22,7345.941,0
3375166,05:36:00,05:36:00,7084,23,7684.775,0
3375166,05:36:00,05:36:00,7085,24,7914.595,0
3375166,05:37:00,05:37:00,7087,25,8239.802,0
3375166,05:37:00,05:37:00,7088,26,8492.211,0
3375166,05:38:00,05:38:00,7090,27,8842.859,0
3375166,05:39:00,05:39:00,7091,28,9117.499,0
3375166,05:39:00,05:39:00,7092,29,9333.512,0
3375166,05:40:00,05:40:00,13964,30,9845.975,0
3375166,05:41:00,05:41:00,9191,31,10151.794,
3375166,05:42:00,05:42:00,7093,32,10845.973,0
3375166,05:42:00,05:42:00,7094,33,11088.059,0
3375166,05:43:00,05:43:00,7095,34,11460.106,0
3375166,05:45:00,05:45:00,7098,35,12616.883,0
3375166,05:46:00,05:46:00,7099,36,12984.288,0
3375166,05:47:00,05:47:00,14305,37,13388.957,0
3375166,05:48:00,05:48:00,16513,38,13937.859,0
3375166,05:49:00,05:49:00,315,39,14222.807,
3375166,05:50:00,05:50:00,14305,40,14849.233,0
3375166,05:50:00,05:50:00,14519,41,15140.977,0
3375166,05:52:00,05:52:00,14516,44,16033.443,0
3375166,05:53:00,05:53:00,14773,45,16488.03,0
3375166,05:54:00,05:54:00,14772,46,17182.783,0
3375166,05:55:00,05:55:00,6868,47,18118.703,0
3375166,05:56:00,05:56:00,6870,48,18687.629,0
3375166,05:58:00,05:58:00,314,49,19295.148,
3375167,05:52:00,05:52:00,7424,1,0,
3375167,05:53:00,05:53:00,7056,2,534.97437,0
3375167,05:53:00,05:53:00,7057,3,679.4974,0
3375167,05:53:00,05:53:00,7058,4,936.628,0
3375167,05:54:00,05:54:00,7060,5,1468.7083,0
3375167,05:55:00,05:55:00,7061,6,1833.7225,0
3375167,05:57:00,05:57:00,7064,7,2741.464,0
3375167,05:57:00,05:57:00,7065,8,3037.987,0
3375167,05:57:00,05:57:00,7066,9,3182.0012,0
3375167,05:58:00,05:58:00,7067,10,3387.0286,0
3375167,05:59:00,05:59:00,7068,11,3844.1316,0
3375167,06:00:00,06:00:00,7069,12,4361.6865,0
3375167,06:00:00,06:00:00,7070,13,4766.4756,0
3375167,06:01:00,06:01:00,7071,14,4963.7603,0
3375167,06:02:00,06:02:00,7073,15,5381.11,0
3375167,06:02:00,06:02:00,7074,16,5599.198,0
3375167,06:03:00,06:03:00,7076,17,5951.2334,0
3375167,06:03:00,06:03:00,7077,18,6154.1016,0
3375167,06:04:00,06:04:00,7078,19,6374.4233,
3375167,06:04:00,06:04:00,7079,20,6632.2095,0
3375167,06:05:00,06:05:00,7081,21,7015.795,0
3375167,06:05:00,06:05:00,7082,22,7345.941,0
3375167,06:06:00,06:06:00,7084,23,7684.775,0
3375167,06:06:00,06:06:00,7085,24,7914.595,0
3375167,06:07:00,06:07:00,7087,25,8239.802,0
3375167,06:07:00,06:07:00,7088,26,8492.211,0
3375167,06:08:00,06:08:00,7090,27,8842.859,0
3375167,06:09:00,06:09:00,7091,28,9117.499,0
3375167,06:09:00,06:09:00,7092,29,9333.512,0
3375167,06:10:00,06:10:00,13964,30,9845.975,0
3375167,06:11:00,06:11:00,9191,31,10151.794,
3375167,06:12:00,06:12:00,7093,32,10845.973,0
3375167,06:12:00,06:12:00,7094,33,11088.059,0
3375167,06:13:00,06:13:00,7095,34,11460.106,0
3375167,06:15:00,06:15:00,7098,35,12616.883,0
3375167,06:16:00,06:16:00,7099,36,12984.288,0
3375167,06:17:00,06:17:00,14305,37,13388.957,0
3375167,06:18:00,06:18:00,16513,38,13937.859,0
3375167,06:19:00,06:19:00,315,39,14222.807,
3375167,06:20:00,06:20:00,14305,40,14849.233,0
3375167,06:20:00,06:20:00,14519,41,15140.977,0
3375167,06:22:00,06:22:00,14516,44,16033.443,0
3375167,06:23:00,06:23:00,14773,45,16488.03,0
3375167,06:24:00,06:24:00,14772,46,17182.783,0
3375167,06:25:00,06:25:00,6868,47,18118.703,0
3375167,06:26:00,06:26:00,6870,48,18687.629,0
3375167,06:28:00,06:28:00,314,49,19295.148,
3375168,06:22:00,06:22:00,7424,1,0,
3375168,06:23:00,06:23:00,7056,2,534.97437,0
3375168,06:23:00,06:23:00,7057,3,679.4974,0
3375168,06:23:00,06:23:00,7058,4,936.628,0
3375168,06:24:00,06:24:00,7060,5,1468.7083,0
3375168,06:25:00,06:25:00,7061,6,1833.7225,0
3375168,06:27:00,06:27:00,7064,7,2741.464,0
3375168,06:27:00,06:27:00,7065,8,3037.987,0
3375168,06:27:00,06:27:00,7066,9,3182.0012,0
3375168,06:28:00,06:28:00,7067,10,3387.0286,0
3375168,06:29:00,06:29:00,7068,11,3844.1316,0
3375168,06:30:00,06:30:00,7069,12,4361.6865,0
3375168,06:30:00,06:30:00,7070,13,4766.4756,0
3375168,06:31:00,06:31:00,7071,14,4963.7603,0
3375168,06:32:00,06:32:00,7073,15,5381.11,0
3375168,06:32:00,06:32:00,7074,16,5599.198,0
3375168,06:33:00,06:33:00,7076,17,5951.2334,0
3375168,06:33:00,06:33:00,7077,18,6154.1016,0
3375168,06:34:00,06:34:00,7078,19,6374.4233,
3375168,06:34:00,06:34:00,7079,20,6632.2095,0
3375168,06:35:00,06:35:00,7081,21,7015.795,0
3375168,06:35:00,06:35:00,7082,22,7345.941,0
3375168,06:36:00,06:36:00,7084,23,7684.775,0
3375168,06:36:00,06:36:00,7085,24,7914.595,0
3375168,06:37:00,06:37:00,7087,25,8239.802,0
3375168,06:37:00,06:37:00,7088,26,8492.211,0
3375168,06:38:00,06:38:00,7090,27,8842.859,0
3375168,06:39:00,06:39:00,7091,28,9117.499,0
3375168,06:39:00,06:39:00,7092,29,9333.512,0
3375168,06:40:00,06:40:00,13964,30,9845.975,0
3375168,06:41:00,06:41:00,9191,31,10151.794,
3375168,06:42:00,06:42:00,7093,32,10845.973,0
3375168,06:42:00,06:42:00,7094,33,11088.059,0
3375168,06:43:00,06:43:00,7095,34,11460.106,0
3375168,06:45:00,06:45:00,7098,35,12616.883,0
3375168,06:46:00,06:46:00,7099,36,12984.288,0
3375168,06:47:00,06:47:00,14305,37,13388.957,0
3375168,06:48:00,06:48:00,16513,38,13937.859,0
3375168,06:49:00,06:49:00,315,39,14222.807,
3375168,06:50:00,06:50:00,14305,40,14849.233,0
3375168,06:50:00,06:50:00,14519,41,15140.977,0
3375168,06:52:00,06:52:00,14516,44,16033.443,0
3375168,06:53:00,06:53:00,14773,45,16488.03,0
3375168,06:54:00,06:54:00,14772,46,17182.783,0
3375168,06:55:00,06:55:00,6868,47,18118.703,0
3375168,06:56:00,06:56:00,6870,48,18687.629,0
3375168,06:58:00,06:58:00,314,49,19295.148,
3375169,06:52:00,06:52:00,7424,1,0,
3375169,06:53:00,06:53:00,7056,2,534.97437,0
3375169,06:53:00,06:53:00,7057,3,679.4974,0
3375169,06:53:00,06:53:00,7058,4,936.628,0
3375169,06:54:00,06:54:00,7060,5,1468.7083,0
3375169,06:55:00,06:55:00,7061,6,1833.7225,0
3375169,06:57:00,06:57:00,7064,7,2741.464,0
3375169,06:57:00,06:57:00,7065,8,3037.987,0
3375169,06:57:00,06:57:00,7066,9,3182.0012,0
3375169,06:58:00,06:58:00,7067,10,3387.0286,0
3375169,06:59:00,06:59:00,7068,11,3844.1316,0
3375169,07:00:00,07:00:00,7069,12,4361.6865,0
3375169,07:00:00,07:00:00,7070,13,4766.4756,0
3375169,07:01:00,07:01:00,7071,14,4963.7603,0
3375169,07:02:00,07:02:00,7073,15,5381.11,0
3375169,07:02:00,07:02:00,7074,16,5599.198,0
3375169,07:03:00,07:03:00,7076,17,5951.2334,0
3375169,07:03:00,07:03:00,7077,18,6154.1016,0
3375169,07:04:00,07:04:00,7078,19,6374.4233,
3375169,07:04:00,07:04:00,7079,20,6632.2095,0
3375169,07:05:00,07:05:00,7081,21,7015.795,0
3375169,07:05:00,07:05:00,7082,22,7345.941,0
3375169,07:06:00,07:06:00,7084,23,7684.775,0
3375169,07:06:00,07:06:00,7085,24,7914.595,0
3375169,07:07:00,07:07:00,7087,25,8239.802,0
3375169,07:07:00,07:07:00,7088,26,8492.211,0
3375169,07:08:00,07:08:00,7090,27,8842.859,0
3375169,07:09:00,07:09:00,7091,28,9117.499,0
3375169,07:09:00,07:09:00,7092,29,9333.512,0
3375169,07:10:00,07:10:00,13964,30,9845.975,0
3375169,07:11:00,07:11:00,9191,31,10151.794,
3375169,07:12:00,07:12:00,7093,32,10845.973,0
3375169,07:12:00,07:12:00,7094,33,11088.059,0
3375169,07:13:00,07:13:00,7095,34,11460.106,0
3375169,07:15:00,07:15:00,7098,35,12616.883,0
3375169,07:16:00,07:16:00,7099,36,12984.288,0
3375169,07:17:00,07:17:00,14305,37,13388.957,0
3375169,07:18:00,07:18:00,16513,38,13937.859,0
3375169,07:19:00,07:19:00,315,39,14222.807,
3375169,07:20:00,07:20:00,14305,40,14849.233,0
3375169,07:20:00,07:20:00,14519,41,15140.977,0
3375169,07:22:00,07:22:00,14516,44,16033.443,0
3375169,07:23:00,07:23:00,14773,45,16488.03,0
3375169,07:24:00,07:24:00,14772,46,17182.783,0
3375169,07:25:00,07:25:00,6868,47,18118.703,0
3375169,07:26:00,07:26:00,6870,48,18687.629,0
3375169,07:28:00,07:28:00,314,49,19295.148,
3375184,14:21:00,14:21:00,7424,1,0,
3375184,14:22:00,14:22:00,7056,2,534.97437,0
3375184,14:22:00,14:22:00,7057,3,679.4974,0
3375184,14:22:00,14:22:00,7058,4,936.628,0
3375184,14:23:00,14:23:00,7060,5,1468.7083,0
3375184,14:24:00,14:24:00,7061,6,1833.7225,0
3375184,14:26:00,14:26:00,7064,7,2741.464,0
3375184,14:27:00,14:27:00,7065,8,3037.987,0
3375184,14:27:00,14:27:00,7066,9,3182.0012,0
3375184,14:27:00,14:27:00,7067,10,3387.0286,0
3375184,14:28:00,14:28:00,7068,11,3844.1316,0
3375184,14:29:00,14:29:00,7069,12,4361.6865,0
3375184,14:30:00,14:30:00,7070,13,4766.4756,0
3375184,14:31:00,14:31:00,7071,14,4963.7603,0
3375184,14:31:00,14:31:00,7073,15,5381.11,0
3375184,14:32:00,14:32:00,7074,16,5599.198,0
3375184,14:33:00,14:33:00,7076,17,5951.2334,0
3375184,14:33:00,14:33:00,7077,18,6154.1016,0
3375184,14:34:00,14:34:00,7078,19,6374.4233,
3375184,14:34:00,14:34:00,7079,20,6632.2095,0
3375184,14:35:00,14:35:00,7081,21,7015.795,0
3375184,14:36:00,14:36:00,7082,22,7345.941,0
3375184,14:36:00,14:36:00,7084,23,7684.775,0
3375184,14:37:00,14:37:00,7085,24,7914.595,0
3375184,14:37:00,14:37:00,7087,25,8239.802,0
3375184,14:38:00,14:38:00,7088,26,8492.211,0
3375184,14:39:00,14:39:00,7090,27,8842.859,0
3375184,14:39:00,14:39:00,7091,28,9117.499,0
3375184,14:40:00,14:40:00,7092,29,9333.512,0
3375184,14:41:00,14:41:00,13964,30,9845.975,0
3375184,14:42:00,14:42:00,9191,31,10151.794,
3375184,14:43:00,14:43:00,7093,32,10845.973,0
3375184,14:43:00,14:43:00,7094,33,11088.059,0
3375184,14:44:00,14:44:00,7095,34,11460.106,0
3375184,14:46:00,14:46:00,7098,35,12616.883,0
3375184,14:47:00,14:47:00,7099,36,12984.288,0
3375184,14:48:00,14:48:00,14305,37,13388.957,0
3375184,14:49:00,14:49:00,16513,38,13937.859,0
3375184,14:50:00,14:50:00,315,39,14222.807,
3375184,14:51:00,14:51:00,14305,40,14849.233,0
3375184,14:51:00,14:51:00,14519,41,15140.977,0
3375184,14:53:00,14:53:00,14516,44,16033.443,0
3375184,14:54:00,14:54:00,14773,45,16488.03,0
3375184,14:55:00,14:55:00,14772,46,17182.783,0
3375184,14:57:00,14:57:00,6868,47,18118.703,0
3375184,14:58:00,14:58:00,6870,48,18687.629,0
3375184,15:00:00,15:00:00,314,49,19295.148,
3375185,14:51:00,14:51:00,7424,1,0,
3375185,14:52:00,14:52:00,7056,2,534.97437,0
3375185,14:52:00,14:52:00,7057,3,679.4974,0
3375185,14:52:00,14:52:00,7058,4,936.628,0
3375185,14:53:00,14:53:00,7060,5,1468.7083,0
3375185,14:54:00,14:54:00,7061,6,1833.7225,0
3375185,14:56:00,14:56:00,7064,7,2741.464,0
3375185,14:57:00,14:57:00,7065,8,3037.987,0
3375185,14:57:00,14:57:00,7066,9,3182.0012,0
3375185,14:57:00,14:57:00,7067,10,3387.0286,0
3375185,14:58:00,14:58:00,7068,11,3844.1316,0
3375185,14:59:00,14:59:00,7069,12,4361.6865,0
3375185,15:00:00,15:00:00,7070,13,4766.4756,0
3375185,15:01:00,15:01:00,7071,14,4963.7603,0
3375185,15:01:00,15:01:00,7073,15,5381.11,0
3375185,15:02:00,15:02:00,7074,16,5599.198,0
3375185,15:03:00,15:03:00,7076,17,5951.2334,0
3375185,15:03:00,15:03:00,7077,18,6154.1016,0
3375185,15:04:00,15:04:00,7078,19,6374.4233,
3375185,15:04:00,15:04:00,7079,20,6632.2095,0
3375185,15:05:00,15:05:00,7081,21,7015.795,0
3375185,15:06:00,15:06:00,7082,22,7345.941,0
3375185,15:06:00,15:06:00,7084,23,7684.775,0
3375185,15:07:00,15:07:00,7085,24,7914.595,0
3375185,15:07:00,15:07:00,7087,25,8239.802,0
3375185,15:08:00,15:08:00,7088,26,8492.211,0
3375185,15:09:00,15:09:00,7090,27,8842.859,0
3375185,15:09:00,15:09:00,7091,28,9117.499,0
3375185,15:10:00,15:10:00,7092,29,9333.512,0
3375185,15:11:00,15:11:00,13964,30,9845.975,0
3375185,15:12:00,15:12:00,9191,31,10151.794,
3375185,15:13:00,15:13:00,7093,32,10845.973,0
3375185,15:13:00,15:13:00,7094,33,11088.059,0
3375185,15:14:00,15:14:00,7095,34,11460.106,0
3375185,15:16:00,15:16:00,7098,35,12616.883,0
3375185,15:17:00,15:17:00,7099,36,12984.288,0
3375185,15:18:00,15:18:00,14305,37,13388.957,0
3375185,15:19:00,15:19:00,16513,38,13937.859,0
3375185,15:20:00,15:20:00,315,39,14222.807,
3375185,15:21:00,15:21:00,14305,40,14849.233,0
3375185,15:21:00,15:21:00,14519,41,15140.977,0
3375185,15:23:00,15:23:00,14516,44,16033.443,0
3375185,15:24:00,15:24:00,14773,45,16488.03,0
3375185,15:25:00,15:25:00,14772,46,17182.783,0
3375185,15:27:00,15:27:00,6868,47,18118.703,0
3375185,15:28:00,15:28:00,6870,48,18687.629,0
3375185,15:30:00,15:30:00,314,49,19295.148,
3375186,15:19:00,15:19:00,7424,1,0,
3375186,15:20:00,15:20:00,7056,2,534.97437,0
3375186,15:20:00,15:20:00,7057,3,679.4974,0
3375186,15:21:00,15:21:00,7058,4,936.628,0
3375186,15:22:00,15:22:00,7060,5,1468.7083,0
3375186,15:23:00,15:23:00,7061,6,1833.7225,0
3375186,15:24:00,15:24:00,7064,7,2741.464,0
3375186,15:25:00,15:25:00,7065,8,3037.987,0
3375186,15:25:00,15:25:00,7066,9,3182.0012,0
3375186,15:26:00,15:26:00,7067,10,3387.0286,0
3375186,15:27:00,15:27:00,7068,11,3844.1316,0
3375186,15:28:00,15:28:00,7069,12,4361.6865,0
3375186,15:29:00,15:29:00,7070,13,4766.4756,0
3375186,15:29:00,15:29:00,7071,14,4963.7603,0
3375186,15:30:00,15:30:00,7073,15,5381.11,0
3375186,15:31:00,15:31:00,7074,16,5599.198,0
3375186,15:31:00,15:31:00,7076,17,5951.2334,0
3375186,15:32:00,15:32:00,7077,18,6154.1016,0
3375186,15:33:00,15:33:00,7078,19,6374.4233,
3375186,15:33:00,15:33:00,7079,20,6632.2095,0
3375186,15:34:00,15:34:00,7081,21,7015.795,0
3375186,15:35:00,15:35:00,7082,22,7345.941,0
3375186,15:35:00,15:35:00,7084,23,7684.775,0
3375186,15:36:00,15:36:00,7085,24,7914.595,0
3375186,15:36:00,15:36:00,7087,25,8239.802,0
3375186,15:37:00,15:37:00,7088,26,8492.211,0
3375186,15:38:00,15:38:00,7090,27,8842.859,0
3375186,15:38:00,15:38:00,7091,28,9117.499,0
3375186,15:39:00,15:39:00,7092,29,9333.512,0
3375186,15:40:00,15:40:00,13964,30,9845.975,0
3375186,15:41:00,15:41:00,9191,31,10151.794,
3375186,15:42:00,15:42:00,7093,32,10845.973,0
3375186,15:43:00,15:43:00,7094,33,11088.059,0
3375186,15:43:00,15:43:00,7095,34,11460.106,0
3375186,15:46:00,15:46:00,7098,35,12616.883,0
3375186,15:47:00,15:47:00,7099,36,12984.288,0
3375186,15:48:00,15:48:00,14305,37,13388.957,0
3375186,15:49:00,15:49:00,16513,38,13937.859,0
3375186,15:50:00,15:50:00,315,39,14222.807,
3375186,15:51:00,15:51:00,14305,40,14849.233,0
3375186,15:51:00,15:51:00,14519,41,15140.977,0
3375186,15:53:00,15:53:00,14516,44,16033.443,0
3375186,15:54:00,15:54:00,14773,45,16488.03,0
3375186,15:55:00,15:55:00,14772,46,17182.783,0
3375186,15:57:00,15:57:00,6868,47,18118.703,0
3375186,15:58:00,15:58:00,6870,48,18687.629,0
3375186,16:00:00,16:00:00,314,49,19295.148,
3375187,15:55:00,15:55:00,7424,1,0,
3375187,15:56:00,15:56:00,7056,2,534.97437,0
3375187,15:56:00,15:56:00,7057,3,679.4974,0
3375187,15:57:00,15:57:00,7058,4,936.628,0
3375187,15:58:00,15:58:00,7060,5,1468.7083,0
3375187,15:59:00,15:59:00,7061,6,1833.7225,0
3375187,16:00:00,16:00:00,7064,7,2741.464,0
3375187,16:01:00,16:01:00,7065,8,3037.987,0
3375187,16:01:00,16:01:00,7066,9,3182.0012,0
3375187,16:02:00,16:02:00,7067,10,3387.0286,0
3375187,16:03:00,16:03:00,7068,11,3844.1316,0
3375187,16:04:00,16:04:00,7069,12,4361.6865,0
3375187,16:05:00,16:05:00,7070,13,4766.4756,0
3375187,16:05:00,16:05:00,7071,14,4963.7603,0
3375187,16:06:00,16:06:00,7073,15,5381.11,0
3375187,16:07:00,16:07:00,7074,16,5599.198,0
3375187,16:07:00,16:07:00,7076,17,5951.2334,0
3375187,16:08:00,16:08:00,7077,18,6154.1016,0
3375187,16:09:00,16:09:00,7078,19,6374.4233,
3375187,16:09:00,16:09:00,7079,20,6632.2095,0
3375187,16:10:00,16:10:00,7081,21,7015.795,0
3375187,16:11:00,16:11:00,7082,22,7345.941,0
3375187,16:11:00,16:11:00,7084,23,7684.775,0
3375187,16:12:00,16:12:00,7085,24,7914.595,0
3375187,16:12:00,16:12:00,7087,25,8239.802,0
3375187,16:13:00,16:13:00,7088,26,8492.211,0
3375187,16:14:00,16:14:00,7090,27,8842.859,0
3375187,16:14:00,16:14:00,7091,28,9117.499,0
3375187,16:15:00,16:15:00,7092,29,9333.512,0
3375187,16:16:00,16:16:00,13964,30,9845.975,0
3375187,16:17:00,16:17:00,9191,31,10151.794,
3375187,16:18:00,16:18:00,7093,32,10845.973,0
3375187,16:19:00,16:19:00,7094,33,11088.059,0
3375187,16:19:00,16:19:00,7095,34,11460.106,0
3375187,16:22:00,16:22:00,7098,35,12616.883,0
3375187,16:23:00,16:23:00,7099,36,12984.288,0
3375187,16:24:00,16:24:00,14305,37,13388.957,0
3375187,16:25:00,16:25:00,16513,38,13937.859,0
3375187,16:26:00,16:26:00,315,39,14222.807,
3375187,16:27:00,16:27:00,14305,40,14849.233,0
3375187,16:27:00,16:27:00,14519,41,15140.977,0
3375187,16:29:00,16:29:00,14516,44,16033.443,0
3375187,16:30:00,16:30:00,14773,45,16488.03,0
3375187,16:31:00,16:31:00,14772,46,17182.783,0
3375187,16:33:00,16:33:00,6868,47,18118.703,0
3375187,16:34:00,16:34:00,6870,48,18687.629,0
3375187,16:36:00,16:36:00,314,49,19295.148,
3375188,16:25:00,16:25:00,7424,1,0,
3375188,16:26:00,16:26:00,7056,2,534.97437,0
3375188,16:26:00,16:26:00,7057,3,679.4974,0
3375188,16:27:00,16:27:00,7058,4,936.628,0
3375188,16:28:00,16:28:00,7060,5,1468.7083,0
3375188,16:29:00,16:29:00,7061,6,1833.7225,0
3375188,16:30:00,16:30:00,7064,7,2741.464,0
3375188,16:31:00,16:31:00,7065,8,3037.987,0
3375188,16:31:00,16:31:00,7066,9,3182.0012,0
3375188,16:32:00,16:32:00,7067,10,3387.0286,0
3375188,16:33:00,16:33:00,7068,11,3844.1316,0
3375188,16:34:00,16:34:00,7069,12,4361.6865,0
3375188,16:35:00,16:35:00,7070,13,4766.4756,0
3375188,16:35:00,16:35:00,7071,14,4963.7603,0
3375188,16:36:00,16:36:00,7073,15,5381.11,0
3375188,16:37:00,16:37:00,7074,16,5599.198,0
3375188,16:37:00,16:37:00,7076,17,5951.2334,0
3375188,16:38:00,16:38:00,7077,18,6154.1016,0
3375188,16:39:00,16:39:00,7078,19,6374.4233,
3375188,16:39:00,16:39:00,7079,20,6632.2095,0
3375188,16:40:00,16:40:00,7081,21,7015.795,0
3375188,16:41:00,16:41:00,7082,22,7345.941,0
3375188,16:41:00,16:41:00,7084,23,7684.775,0
3375188,16:42:00,16:42:00,7085,24,7914.595,0
3375188,16:42:00,16:42:00,7087,25,8239.802,0
3375188,16:43:00,16:43:00,7088,26,8492.211,0
3375188,16:44:00,16:44:00,7090,27,8842.859,0
3375188,16:44:00,16:44:00,7091,28,9117.499,0
3375188,16:45:00,16:45:00,7092,29,9333.512,0
3375188,16:46:00,16:46:00,13964,30,9845.975,0
3375188,16:47:00,16:47:00,9191,31,10151.794,
3375188,16:48:00,16:48:00,7093,32,10845.973,0
3375188,16:49:00,16:49:00,7094,33,11088.059,0
3375188,16:49:00,16:49:00,7095,34,11460.106,0
3375188,16:52:00,16:52:00,7098,35,12616.883,0
3375188,16:53:00,16:53:00,7099,36,12984.288,0
3375188,16:54:00,16:54:00,14305,37,13388.957,0
3375188,16:55:00,16:55:00,16513,38,13937.859,0
3375188,16:56:00,16:56:00,315,39,14222.807,
3375188,16:57:00,16:57:00,14305,40,14849.233,0
3375188,16:57:00,16:57:00,14519,41,15140.977,0
3375188,16:59:00,16:59:00,14516,44,16033.443,0
3375188,17:00:00,17:00:00,14773,45,16488.03,0
3375188,17:01:00,17:01:00,14772,46,17182.783,0
3375188,17:03:00,17:03:00,6868,47,18118.703,0
3375188,17:04:00,17:04:00,6870,48,18687.629,0
3375188,17:06:00,17:06:00,314,49,19295.148,
3406669,05:22:00,05:22:00,7424,1,0,
3406669,05:23:00,05:23:00,7056,2,534.97437,0
3406669,05:23:00,05:23:00,7057,3,679.4974,0
3406669,05:23:00,05:23:00,7058,4,936.628,0
3406669,05:24:00,05:24:00,7060,5,1468.7083,0
3406669,05:25:00,05:25:00,7061,6,1833.7225,0
3406669,05:27:00,05:27:00,7064,7,2741.464,0
3406669,05:27:00,05:27:00,7065,8,3037.987,0
3406669,05:27:00,05:27:00,7066,9,3182.0012,0
3406669,05:28:00,05:28:00,7067,10,3387.0286,0
3406669,05:29:00,05:29:00,7068,11,3844.1316,0
3406669,05:30:00,05:30:00,7069,12,4361.6865,0
3406669,05:30:00,05:30:00,7070,13,4766.4756,0
3406669,05:31:00,05:31:00,7071,14,4963.7603,0
3406669,05:32:00,05:32:00,7073,15,5381.11,0
3406669,05:32:00,05:32:00,7074,16,5599.198,0
3406669,05:33:00,05:33:00,7076,17,5951.2334,0
3406669,05:33:00,05:33:00,7077,18,6154.1016,0
3406669,05:34:00,05:34:00,7078,19,6374.4233,
3406669,05:34:00,05:34:00,7079,20,6632.2095,0
3406669,05:35:00,05:35:00,7081,21,7015.795,0
3406669,05:35:00,05:35:00,7082,22,7345.941,0
3406669,05:36:00,05:36:00,7084,23,7684.775,0
3406669,05:36:00,05:36:00,7085,24,7914.595,0
3406669,05:37:00,05:37:00,7087,25,8239.802,0
3406669,05:37:00,05:37:00,7088,26,8492.211,0
3406669,05:38:00,05:38:00,7090,27,8842.859,0
3406669,05:39:00,05:39:00,7091,28,9117.499,0
3406669,05:39:00,05:39:00,7092,29,9333.512,0
3406669,05:40:00,05:40:00,13964,30,9845.975,0
3406669,05:41:00,05:41:00,9191,31,10151.794,
3406669,05:42:00,05:42:00,7093,32,10845.973,0
3406669,05:42:00,05:42:00,7094,33,11088.059,0
3406669,05:43:00,05:43:00,7095,34,11460.106,0
3406669,05:45:00,05:45:00,7098,35,12616.883,0
3406669,05:46:00,05:46:00,7099,36,12984.288,0
3406669,05:47:00,05:47:00,14305,37,13388.957,0
3406669,05:48:00,05:48:00,16513,38,13937.859,0
3406669,05:49:00,05:49:00,315,39,14222.807,
3406669,05:50:00,05:50:00,14305,40,14849.233,0
3406669,05:50:00,05:50:00,14519,41,15140.977,0
3406669,05:52:00,05:52:00,14516,44,16033.443,0
3406669,05:53:00,05:53:00,14773,45,16488.03,0
3406669,05:54:00,05:54:00,14772,46,17182.783,0
3406669,05:55:00,05:55:00,6868,47,18118.703,0
3406669,05:56:00,05:56:00,6870,48,18687.629,0
3406669,05:58:00,05:58:00,314,49,19295.148,
3406670,05:52:00,05:52:00,7424,1,0,
3406670,05:53:00,05:53:00,7056,2,534.97437,0
3406670,05:53:00,05:53:00,7057,3,679.4974,0
3406670,05:53:00,05:53:00,7058,4,936.628,0
3406670,05:54:00,05:54:00,7060,5,1468.7083,0
3406670,05:55:00,05:55:00,7061,6,1833.7225,0
3406670,05:57:00,05:57:00,7064,7,2741.464,0
3406670,05:57:00,05:57:00,7065,8,3037.987,0
3406670,05:57:00,05:57:00,7066,9,3182.0012,0
3406670,05:58:00,05:58:00,7067,10,3387.0286,0
3406670,05:59:00,05:59:00,7068,11,3844.1316,0
3406670,06:00:00,06:00:00,7069,12,4361.6865,0
3406670,06:00:00,06:00:00,7070,13,4766.4756,0
3406670,06:01:00,06:01:00,7071,14,4963.7603,0
3406670,06:02:00,06:02:00,7073,15,5381.11,0
3406670,06:02:00,06:02:00,7074,16,5599.198,0
3406670,06:03:00,06:03:00,7076,17,5951.2334,0
3406670,06:03:00,06:03:00,7077,18,6154.1016,0
3406670,06:04:00,06:04:00,7078,19,6374.4233,
3406670,06:04:00,06:04:00,7079,20,6632.2095,0
3406670,06:05:00,06:05:00,7081,21,7015.795,0
3406670,06:05:00,06:05:00,7082,22,7345.941,0
3406670,06:06:00,06:06:00,7084,23,7684.775,0
3406670,06:06:00,06:06:00,7085,24,7914.595,0
3406670,06:07:00,06:07:00,7087,25,8239.802,0
3406670,06:07:00,06:07:00,7088,26,8492.211,0
3406670,06:08:00,06:08:00,7090,27,8842.859,0
3406670,06:09:00,06:09:00,7091,28,9117.499,0
3406670,06:09:00,06:09:00,7092,29,9333.512,0
3406670,06:10:00,06:10:00,13964,30,9845.975,0
3406670,06:11:00,06:11:00,9191,31,10151.794,
3406670,06:12:00,06:12:00,7093,32,10845.973,0
3406670,06:12:00,06:12:00,7094,33,11088.059,0
3406670,06:13:00,06:13:00,7095,34,11460.106,0
3406670,06:15:00,06:15:00,7098,35,12616.883,0
3406670,06:16:00,06:16:00,7099,36,12984.288,0
3406670,06:17:00,06:17:00,14305,37,13388.957,0
3406670,06:18:00,06:18:00,16513,38,13937.859,0
3406670,06:19:00,06:19:00,315,39,14222.807,
3406670,06:20:00,06:20:00,14305,40,14849.233,0
3406670,06:20:00,06:20:00,14519,41,15140.977,0
3406670,06:22:00,06:22:00,14516,44,16033.443,0
3406670,06:23:00,06:23:00,14773,45,16488.03,0
3406670,06:24:00,06:24:00,14772,46,17182.783,0
3406670,06:25:00,06:25:00,6868,47,18118.703,0
3406670,06:26:00,06:26:00,6870,48,18687.629,0
3406670,06:28:00,06:28:00,314,49,19295.148,
3406671,06:22:00,06:22:00,7424,1,0,
3406671,06:23:00,06:23:00,7056,2,534.97437,0
3406671,06:23:00,06:23:00,7057,3,679.4974,0
3406671,06:23:00,06:23:00,7058,4,936.628,0
3406671,06:24:00,06:24:00,7060,5,1468.7083,0
3406671,06:25:00,06:25:00,7061,6,1833.7225,0
3406671,06:27:00,06:27:00,7064,7,2741.464,0
3406671,06:27:00,06:27:00,7065,8,3037.987,0
3406671,06:27:00,06:27:00,7066,9,3182.0012,0
3406671,06:28:00,06:28:00,7067,10,3387.0286,0
3406671,06:29:00,06:29:00,7068,11,3844.1316,0
3406671,06:30:00,06:30:00,7069,12,4361.6865,0
3406671,06:30:00,06:30:00,7070,13,4766.4756,0
3406671,06:31:00,06:31:00,7071,14,4963.7603,0
3406671,06:32:00,06:32:00,7073,15,5381.11,0
3406671,06:32:00,06:32:00,7074,16,5599.198,0
3406671,06:33:00,06:33:00,7076,17,5951.2334,0
3406671,06:33:00,06:33:00,7077,18,6154.1016,0
3406671,06:34:00,06:34:00,7078,19,6374.4233,
3406671,06:34:00,06:34:00,7079,20,6632.2095,0
3406671,06:35:00,06:35:00,7081,21,7015.795,0
3406671,06:35:00,06:35:00,7082,22,7345.941,0
3406671,06:36:00,06:36:00,7084,23,7684.775,0
3406671,06:36:00,06:36:00,7085,24,7914.595,0
3406671,06:37:00,06:37:00,7087,25,8239.802,0
3406671,06:37:00,06:37:00,7088,26,8492.211,0
3406671,06:38:00,06:38:00,7090,27,8842.859,0
3406671,06:39:00,06:39:00,7091,28,9117.499,0
3406671,06:39:00,06:39:00,7092,29,9333.512,0
3406671,06:40:00,06:40:00,13964,30,9845.975,0
3406671,06:41:00,06:41:00,9191,31,10151.794,
3406671,06:42:00,06:42:00,7093,32,10845.973,0
3406671,06:42:00,06:42:00,7094,33,11088.059,0
3406671,06:43:00,06:43:00,7095,34,11460.106,0
3406671,06:45:00,06:45:00,7098,35,12616.883,0
3406671,06:46:00,06:46:00,7099,36,12984.288,0
3406671,06:47:00,06:47:00,14305,37,13388.957,0
3406671,06:48:00,06:48:00,16513,38,13937.859,0
3406671,06:49:00,06:49:00,315,39,14222.807,
3406671,06:50:00,06:50:00,14305,40,14849.233,0
3406671,06:50:00,06:50:00,14519,41,15140.977,0
3406671,06:52:00,06:52:00,14516,44,16033.443,0
3406671,06:53:00,06:53:00,14773,45,16488.03,0
3406671,06:54:00,06:54:00,14772,46,17182.783,0
3406671,06:55:00,06:55:00,6868,47,18118.703,0
3406671,06:56:00,06:56:00,6870,48,18687.629,0
3406671,06:58:00,06:58:00,314,49,19295.148,
3406672,06:52:00,06:52:00,7424,1,0,
3406672,06:53:00,06:53:00,7056,2,534.97437,0
3406672,06:53:00,06:53:00,7057,3,679.4974,0
3406672,06:53:00,06:53:00,7058,4,936.628,0
3406672,06:54:00,06:54:00,7060,5,1468.7083,0
3406672,06:55:00,06:55:00,7061,6,1833.7225,0
3406672,06:57:00,06:57:00,7064,7,2741.464,0
3406672,06:57:00,06:57:00,7065,8,3037.987,0
3406672,06:57:00,06:57:00,7066,9,3182.0012,0
3406672,06:58:00,06:58:00,7067,10,3387.0286,0
3406672,06:59:00,06:59:00,7068,11,3844.1316,0
3406672,07:00:00,07:00:00,7069,12,4361.6865,0
3406672,07:00:00,07:00:00,7070,13,4766.4756,0
3406672,07:01:00,07:01:00,7071,14,4963.7603,0
3406672,07:02:00,07:02:00,7073,15,5381.11,0
3406672,07:02:00,07:02:00,7074,16,5599.198,0
3406672,07:03:00,07:03:00,7076,17,5951.2334,0
3406672,07:03:00,07:03:00,7077,18,6154.1016,0
3406672,07:04:00,07:04:00,7078,19,6374.4233,
3406672,07:04:00,07:04:00,7079,20,6632.2095,0
3406672,07:05:00,07:05:00,7081,21,7015.795,0
3406672,07:05:00,07:05:00,7082,22,7345.941,0
3406672,07:06:00,07:06:00,7084,23,7684.775,0
3406672,07:06:00,07:06:00,7085,24,7914.595,0
3406672,07:07:00,07:07:00,7087,25,8239.802,0
3406672,07:07:00,07:07:00,7088,26,8492.211,0
3406672,07:08:00,07:08:00,7090,27,8842.859,0
3406672,07:09:00,07:09:00,7091,28,9117.499,0
3406672,07:09:00,07:09:00,7092,29,9333.512,0
3406672,07:10:00,07:10:00,13964,30,9845.975,0
3406672,07:11:00,07:11:00,9191,31,10151.794,
3406672,07:12:00,07:12:00,7093,32,10845.973,0
3406672,07:12:00,07:12:00,7094,33,11088.059,0
3406672,07:13:00,07:13:00,7095,34,11460.106,0
3406672,07:15:00,07:15:00,7098,35,12616.883,0
3406672,07:16:00,07:16:00,7099,36,12984.288,0
3406672,07:17:00,07:17:00,14305,37,13388.957,0
3406672,07:18:00,07:18:00,16513,38,13937.859,0
3406672,07:19:00,07:19:00,315,39,14222.807,
3406672,07:20:00,07:20:00,14305,40,14849.233,0
3406672,07:20:00,07:20:00,14519,41,15140.977,0
3406672,07:22:00,07:22:00,14516,44,16033.443,0
3406672,07:23:00,07:23:00,14773,45,16488.03,0
3406672,07:24:00,07:24:00,14772,46,17182.783,0
3406672,07:25:00,07:25:00,6868,47,18118.703,0
3406672,07:26:00,07:26:00,6870,48,18687.629,0
3406672,07:28:00,07:28:00,314,49,19295.148,
3406687,14:21:00,14:21:00,7424,1,0,
3406687,14:22:00,14:22:00,7056,2,534.97437,0
3406687,14:22:00,14:22:00,7057,3,679.4974,0
3406687,14:22:00,14:22:00,7058,4,936.628,0
3406687,14:23:00,14:23:00,7060,5,1468.7083,0
3406687,14:24:00,14:24:00,7061,6,1833.7225,0
3406687,14:26:00,14:26:00,7064,7,2741.464,0
3406687,14:27:00,14:27:00,7065,8,3037.987,0
3406687,14:27:00,14:27:00,7066,9,3182.0012,0
3406687,14:27:00,14:27:00,7067,10,3387.0286,0
3406687,14:28:00,14:28:00,7068,11,3844.1316,0
3406687,14:29:00,14:29:00,7069,12,4361.6865,0
3406687,14:30:00,14:30:00,7070,13,4766.4756,0
3406687,14:31:00,14:31:00,7071,14,4963.7603,0
3406687,14:31:00,14:31:00,7073,15,5381.11,0
3406687,14:32:00,14:32:00,7074,16,5599.198,0
3406687,14:33:00,14:33:00,7076,17,5951.2334,0
3406687,14:33:00,14:33:00,7077,18,6154.1016,0
3406687,14:34:00,14:34:00,7078,19,6374.4233,
3406687,14:34:00,14:34:00,7079,20,6632.2095,0
3406687,14:35:00,14:35:00,7081,21,7015.795,0
3406687,14:36:00,14:36:00,7082,22,7345.941,0
3406687,14:36:00,14:36:00,7084,23,7684.775,0
3406687,14:37:00,14:37:00,7085,24,7914.595,0
3406687,14:37:00,14:37:00,7087,25,8239.802,0
3406687,14:38:00,14:38:00,7088,26,8492.211,0
3406687,14:39:00,14:39:00,7090,27,8842.859,0
3406687,14:39:00,14:39:00,7091,28,9117.499,0
3406687,14:40:00,14:40:00,7092,29,9333.512,0
3406687,14:41:00,14:41:00,13964,30,9845.975,0
3406687,14:42:00,14:42:00,9191,31,10151.794,
3406687,14:43:00,14:43:00,7093,32,10845.973,0
3406687,14:43:00,14:43:00,7094,33,11088.059,0
3406687,14:44:00,14:44:00,7095,34,11460.106,0
3406687,14:46:00,14:46:00,7098,35,12616.883,0
3406687,14:47:00,14:47:00,7099,36,12984.288,0
3406687,14:48:00,14:48:00,14305,37,13388.957,0
3406687,14:49:00,14:49:00,16513,38,13937.859,0
3406687,14:50:00,14:50:00,315,39,14222.807,
3406687,14:51:00,14:51:00,14305,40,14849.233,0
3406687,14:51:00,14:51:00,14519,41,15140.977,0
3406687,14:53:00,14:53:00,14516,44,16033.443,0
3406687,14:54:00,14:54:00,14773,45,16488.03,0
3406687,14:55:00,14:55:00,14772,46,17182.783,0
3406687,14:57:00,14:57:00,6868,47,18118.703,0
3406687,14:58:00,14:58:00,6870,48,18687.629,0
3406687,15:00:00,15:00:00,314,49,19295.148,
3406688,14:51:00,14:51:00,7424,1,0,
3406688,14:52:00,14:52:00,7056,2,534.97437,0
3406688,14:52:00,14:52:00,7057,3,679.4974,0
3406688,14:52:00,14:52:00,7058,4,936.628,0
3406688,14:53:00,14:53:00,7060,5,1468.7083,0
3406688,14:54:00,14:54:00,7061,6,1833.7225,0
3406688,14:56:00,14:56:00,7064,7,2741.464,0
3406688,14:57:00,14:57:00,7065,8,3037.987,0
3406688,14:57:00,14:57:00,7066,9,3182.0012,0
3406688,14:57:00,14:57:00,7067,10,3387.0286,0
3406688,14:58:00,14:58:00,7068,11,3844.1316,0
3406688,14:59:00,14:59:00,7069,12,4361.6865,0
3406688,15:00:00,15:00:00,7070,13,4766.4756,0
3406688,15:01:00,15:01:00,7071,14,4963.7603,0
3406688,15:01:00,15:01:00,7073,15,5381.11,0
3406688,15:02:00,15:02:00,7074,16,5599.198,0
3406688,15:03:00,15:03:00,7076,17,5951.2334,0
3406688,15:03:00,15:03:00,7077,18,6154.1016,0
3406688,15:04:00,15:04:00,7078,19,6374.4233,
3406688,15:04:00,15:04:00,7079,20,6632.2095,0
3406688,15:05:00,15:05:00,7081,21,7015.795,0
3406688,15:06:00,15:06:00,7082,22,7345.941,0
3406688,15:06:00,15:06:00,7084,23,7684.775,0
3406688,15:07:00,15:07:00,7085,24,7914.595,0
3406688,15:07:00,15:07:00,7087,25,8239.802,0
3406688,15:08:00,15:08:00,7088,26,8492.211,0
3406688,15:09:00,15:09:00,7090,27,8842.859,0
3406688,15:09:00,15:09:00,7091,28,9117.499,0
3406688,15:10:00,15:10:00,7092,29,9333.512,0
3406688,15:11:00,15:11:00,13964,30,9845.975,0
3406688,15:12:00,15:12:00,9191,31,10151.794,
3406688,15:13:00,15:13:00,7093,32,10845.973,0
3406688,15:13:00,15:13:00,7094,33,11088.059,0
3406688,15:14:00,15:14:00,7095,34,11460.106,0
3406688,15:16:00,15:16:00,7098,35,12616.883,0
3406688,15:17:00,15:17:00,7099,36,12984.288,0
3406688,15:18:00,15:18:00,14305,37,13388.957,0
3406688,15:19:00,15:19:00,16513,38,13937.859,0
3406688,15:20:00,15:20:00,315,39,14222.807,
3406688,15:21:00,15:21:00,14305,40,14849.233,0
3406688,15:21:00,15:21:00,14519,41,15140.977,0
3406688,15:23:00,15:23:00,14516,44,16033.443,0
3406688,15:24:00,15:24:00,14773,45,16488.03,0
3406688,15:25:00,15:25:00,14772,46,17182.783,0
3406688,15:27:00,15:27:00,6868,47,18118.703,0
3406688,15:28:00,15:28:00,6870,48,18687.629,0
3406688,15:30:00,15:30:00,314,49,19295.148,
3406689,15:19:00,15:19:00,7424,1,0,
3406689,15:20:00,15:20:00,7056,2,534.97437,0
3406689,15:20:00,15:20:00,7057,3,679.4974,0
3406689,15:21:00,15:21:00,7058,4,936.628,0
3406689,15:22:00,15:22:00,7060,5,1468.7083,0
3406689,15:23:00,15:23:00,7061,6,1833.7225,0
3406689,15:24:00,15:24:00,7064,7,2741.464,0
3406689,15:25:00,15:25:00,7065,8,3037.987,0
3406689,15:25:00,15:25:00,7066,9,3182.0012,0
3406689,15:26:00,15:26:00,7067,10,3387.0286,0
3406689,15:27:00,15:27:00,7068,11,3844.1316,0
3406689,15:28:00,15:28:00,7069,12,4361.6865,0
3406689,15:29:00,15:29:00,7070,13,4766.4756,0
3406689,15:29:00,15:29:00,7071,14,4963.7603,0
3406689,15:30:00,15:30:00,7073,15,5381.11,0
3406689,15:31:00,15:31:00,7074,16,5599.198,0
3406689,15:31:00,15:31:00,7076,17,5951.2334,0
3406689,15:32:00,15:32:00,7077,18,6154.1016,0
3406689,15:33:00,15:33:00,7078,19,6374.4233,
3406689,15:33:00,15:33:00,7079,20,6632.2095,0
3406689,15:34:00,15:34:00,7081,21,7015.795,0
3406689,15:35:00,15:35:00,7082,22,7345.941,0
3406689,15:35:00,15:35:00,7084,23,7684.775,0
3406689,15:36:00,15:36:00,7085,24,7914.595,0
3406689,15:36:00,15:36:00,7087,25,8239.802,0
3406689,15:37:00,15:37:00,7088,26,8492.211,0
3406689,15:38:00,15:38:00,7090,27,8842.859,0
3406689,15:38:00,15:38:00,7091,28,9117.499,0
3406689,15:39:00,15:39:00,7092,29,9333.512,0
3406689,15:40:00,15:40:00,13964,30,9845.975,0
3406689,15:41:00,15:41:00,9191,31,10151.794,
3406689,15:42:00,15:42:00,7093,32,10845.973,0
3406689,15:43:00,15:43:00,7094,33,11088.059,0
3406689,15:43:00,15:43:00,7095,34,11460.106,0
3406689,15:46:00,15:46:00,7098,35,12616.883,0
3406689,15:47:00,15:47:00,7099,36,12984.288,0
3406689,15:48:00,15:48:00,14305,37,13388.957,0
3406689,15:49:00,15:49:00,16513,38,13937.859,0
3406689,15:50:00,15:50:00,315,39,14222.807,
3406689,15:51:00,15:51:00,14305,40,14849.233,0
3406689,15:51:00,15:51:00,14519,41,15140.977,0
3406689,15:53:00,15:53:00,14516,44,16033.443,0
3406689,15:54:00,15:54:00,14773,45,16488.03,0
3406689,15:55:00,15:55:00,14772,46,17182.783,0
3406689,15:57:00,15:57:00,6868,47,18118.703,0
3406689,15:58:00,15:58:00,6870,48,18687.629,0
3406689,16:00:00,16:00:00,314,49,19295.148,
3406690,15:55:00,15:55:00,7424,1,0,
3406690,15:56:00,15:56:00,7056,2,534.97437,0
3406690,15:56:00,15:56:00,7057,3,679.4974,0
3406690,15:57:00,15:57:00,7058,4,936.628,0
3406690,15:58:00,15:58:00,7060,5,1468.7083,0
3406690,15:59:00,15:59:00,7061,6,1833.7225,0
3406690,16:00:00,16:00:00,7064,7,2741.464,0
3406690,16:01:00,16:01:00,7065,8,3037.987,0
3406690,16:01:00,16:01:00,7066,9,3182.0012,0
3406690,16:02:00,16:02:00,7067,10,3387.0286,0
3406690,16:03:00,16:03:00,7068,11,3844.1316,0
3406690,16:04:00,16:04:00,7069,12,4361.6865,0
3406690,16:05:00,16:05:00,7070,13,4766.4756,0
3406690,16:05:00,16:05:00,7071,14,4963.7603,0
3406690,16:06:00,16:06:00,7073,15,5381.11,0
3406690,16:07:00,16:07:00,7074,16,5599.198,0
3406690,16:07:00,16:07:00,7076,17,5951.2334,0
3406690,16:08:00,16:08:00,7077,18,6154.1016,0
3406690,16:09:00,16:09:00,7078,19,6374.4233,
3406690,16:09:00,16:09:00,7079,20,6632.2095,0
3406690,16:10:00,16:10:00,7081,21,7015.795,0
3406690,16:11:00,16:11:00,7082,22,7345.941,0
3406690,16:11:00,16:11:00,7084,23,7684.775,0
3406690,16:12:00,16:12:00,7085,24,7914.595,0
3406690,16:12:00,16:12:00,7087,25,8239.802,0
3406690,16:13:00,16:13:00,7088,26,8492.211,0
3406690,16:14:00,16:14:00,7090,27,8842.859,0
3406690,16:14:00,16:14:00,7091,28,9117.499,0
3406690,16:15:00,16:15:00,7092,29,9333.512,0
3406690,16:16:00,16:16:00,13964,30,9845.975,0
3406690,16:17:00,16:17:00,9191,31,10151.794,
3406690,16:18:00,16:18:00,7093,32,10845.973,0
3406690,16:19:00,16:19:00,7094,33,11088.059,0
3406690,16:19:00,16:19:00,7095,34,11460.106,0
3406690,16:22:00,16:22:00,7098,35,12616.883,0
3406690,16:23:00,16:23:00,7099,36,12984.288,0
3406690,16:24:00,16:24:00,14305,37,13388.957,0
3406690,16:25:00,16:25:00,16513,38,13937.859,0
3406690,16:26:00,16:26:00,315,39,14222.807,
3406690,16:27:00,16:27:00,14305,40,14849.233,0
3406690,16:27:00,16:27:00,14519,41,15140.977,0
3406690,16:29:00,16:29:00,14516,44,16033.443,0
3406690,16:30:00,16:30:00,14773,45,16488.03,0
3406690,16:31:00,16:31:00,14772,46,17182.783,0
3406690,16:33:00,16:33:00,6868,47,18118.703,0
3406690,16:34:00,16:34:00,6870,48,18687.629,0
3406690,16:36:00,16:36:00,314,49,19295.148,
3406691,16:25:00,16:25:00,7424,1,0,
3406691,16:26:00,16:26:00,7056,2,534.97437,0
3406691,16:26:00,16:26:00,7057,3,679.4974,0
3406691,16:27:00,16:27:00,7058,4,936.628,0
3406691,16:28:00,16:28:00,7060,5,1468.7083,0
3406691,16:29:00,16:29:00,7061,6,1833.7225,0
3406691,16:30:00,16:30:00,7064,7,2741.464,0
3406691,16:31:00,16:31:00,7065,8,3037.987,0
3406691,16:31:00,16:31:00,7066,9,3182.0012,0
3406691,16:32:00,16:32:00,7067,10,3387.0286,0
3406691,16:33:00,16:33:00,7068,11,3844.1316,0
3406691,16:34:00,16:34:00,7069,12,4361.6865,0
3406691,16:35:00,16:35:00,7070,13,4766.4756,0
3406691,16:35:00,16:35:00,7071,14,4963.7603,0
3406691,16:36:00,16:36:00,7073,15,5381.11,0
3406691,16:37:00,16:37:00,7074,16,5599.198,0
3406691,16:37:00,16:37:00,7076,17,5951.2334,0
3406691,16:38:00,16:38:00,7077,18,6154.1016,0
3406691,16:39:00,16:39:00,7078,19,6374.4233,
3406691,16:39:00,16:39:00,7079,20,6632.2095,0
3406691,16:40:00,16:40:00,7081,21,7015.795,0
3406691,16:41:00,16:41:00,7082,22,7345.941,0
3406691,16:41:00,16:41:00,7084,23,7684.775,0
3406691,16:42:00,16:42:00,7085,24,7914.595,0
3406691,16:42:00,16:42:00,7087,25,8239.802,0
3406691,16:43:00,16:43:00,7088,26,8492.211,0
3406691,16:44:00,16:44:00,7090,27,8842.859,0
3406691,16:44:00,16:44:00,7091,28,9117.499,0
3406691,16:45:00,16:45:00,7092,29,9333.512,0
3406691,16:46:00,16:46:00,13964,30,9845.975,0
3406691,16:47:00,16:47:00,9191,31,10151.794,
3406691,16:48:00,16:48:00,7093,32,10845.973,0
3406691,16:49:00,16:49:00,7094,33,11088.059,0
3406691,16:49:00,16:49:00,7095,34,11460.106,0
3406691,16:52:00,16:52:00,7098,35,12616.883,0
3406691,16:53:00,16:53:00,7099,36,12984.288,0
3406691,16:54:00,16:54:00,14305,37,13388.957,0
3406691,16:55:00,16:55:00,16513,38,13937.859,0
3406691,16:56:00,16:56:00,315,39,14222.807,
3406691,16:57:00,16:57:00,14305,40,14849.233,0
3406691,16:57:00,16:57:00,14519,41,15140.977,0
3406691,16:59:00,16:59:00,14516,44,16033.443,0
3406691,17:00:00,17:00:00,14773,45,16488.03,0
3406691,17:01:00,17:01:00,14772,46,17182.783,0
3406691,17:03:00,17:03:00,6868,47,18118.703,0
3406691,17:04:00,17:04:00,6870,48,18687.629,0
3406691,17:06:00,17:06:00,314,49,19295.148,
3375156,18:02:00,18:02:00,7424,1,0,
3375156,18:03:00,18:03:00,7056,2,534.97437,0
3375156,18:03:00,18:03:00,7057,3,679.4974,0
3375156,18:03:00,18:03:00,7058,4,936.628,0
3375156,18:04:00,18:04:00,7060,5,1468.7083,0
3375156,18:05:00,18:05:00,7061,6,1833.7225,0
3375156,18:07:00,18:07:00,7064,7,2741.464,0
3375156,18:07:00,18:07:00,7065,8,3037.987,0
3375156,18:07:00,18:07:00,7066,9,3182.0012,0
3375156,18:08:00,18:08:00,7067,10,3387.0286,0
3375156,18:09:00,18:09:00,7068,11,3844.1316,0
3375156,18:10:00,18:10:00,7069,12,4361.6865,0
3375156,18:10:00,18:10:00,7070,13,4766.4756,0
3375156,18:11:00,18:11:00,7071,14,4963.7603,0
3375156,18:12:00,18:12:00,7073,15,5381.11,0
3375156,18:12:00,18:12:00,7074,16,5599.198,0
3375156,18:13:00,18:13:00,7076,17,5951.2334,0
3375156,18:13:00,18:13:00,7077,18,6154.1016,0
3375156,18:14:00,18:14:00,7078,19,6374.4233,
3375156,18:14:00,18:14:00,7079,20,6632.2095,0
3375156,18:15:00,18:15:00,7081,21,7015.795,0
3375156,18:16:00,18:16:00,7082,22,7345.941,0
3375156,18:16:00,18:16:00,7084,23,7684.775,0
3375156,18:17:00,18:17:00,7085,24,7914.595,0
3375156,18:17:00,18:17:00,7087,25,8239.802,0
3375156,18:18:00,18:18:00,7088,26,8492.211,0
3375156,18:19:00,18:19:00,7090,27,8842.859,0
3375156,18:19:00,18:19:00,7091,28,9117.499,0
3375156,18:20:00,18:20:00,7092,29,9333.512,0
3375156,18:21:00,18:21:00,13964,30,9845.975,0
3375156,18:22:00,18:22:00,9191,31,10151.794,
3375156,18:23:00,18:23:00,7093,32,10845.973,0
3375156,18:23:00,18:23:00,7094,33,11088.059,0
3375156,18:24:00,18:24:00,7095,34,11460.106,0
3375156,18:26:00,18:26:00,7098,35,12616.883,0
3375156,18:27:00,18:27:00,7099,36,12984.288,0
3375156,18:28:00,18:28:00,14305,37,13388.957,0
3375156,18:29:00,18:29:00,16513,38,13937.859,0
3375156,18:30:00,18:30:00,315,39,14208.246,
3375156,18:31:00,18:31:00,14305,40,14834.673,0
3375156,18:32:00,18:32:00,14519,41,15126.417,0
3375156,18:35:00,18:35:00,16506,42,16046.167,0
3375156,18:37:00,18:37:00,16507,43,16606.004,
3375157,18:43:00,18:43:00,7424,1,0,
3375157,18:44:00,18:44:00,7056,2,534.97437,0
3375157,18:44:00,18:44:00,7057,3,679.4974,0
3375157,18:44:00,18:44:00,7058,4,936.628,0
3375157,18:45:00,18:45:00,7060,5,1468.7083,0
3375157,18:46:00,18:46:00,7061,6,1833.7225,0
3375157,18:48:00,18:48:00,7064,7,2741.464,0
3375157,18:48:00,18:48:00,7065,8,3037.987,0
3375157,18:48:00,18:48:00,7066,9,3182.0012,0
3375157,18:49:00,18:49:00,7067,10,3387.0286,0
3375157,18:50:00,18:50:00,7068,11,3844.1316,0
3375157,18:51:00,18:51:00,7069,12,4361.6865,0
3375157,18:51:00,18:51:00,7070,13,4766.4756,0
3375157,18:52:00,18:52:00,7071,14,4963.7603,0
3375157,18:53:00,18:53:00,7073,15,5381.11,0
3375157,18:53:00,18:53:00,7074,16,5599.198,0
3375157,18:54:00,18:54:00,7076,17,5951.2334,0
3375157,18:54:00,18:54:00,7077,18,6154.1016,0
3375157,18:55:00,18:55:00,7078,19,6374.4233,
3375157,18:55:00,18:55:00,7079,20,6632.2095,0
3375157,18:56:00,18:56:00,7081,21,7015.795,0
3375157,18:57:00,18:57:00,7082,22,7345.941,0
3375157,18:57:00,18:57:00,7084,23,7684.775,0
3375157,18:58:00,18:58:00,7085,24,7914.595,0
3375157,18:58:00,18:58:00,7087,25,8239.802,0
3375157,18:59:00,18:59:00,7088,26,8492.211,0
3375157,19:00:00,19:00:00,7090,27,8842.859,0
3375157,19:00:00,19:00:00,7091,28,9117.499,0
3375157,19:01:00,19:01:00,7092,29,9333.512,0
3375157,19:02:00,19:02:00,13964,30,9845.975,0
3375157,19:03:00,19:03:00,9191,31,10151.794,
3375157,19:04:00,19:04:00,7093,32,10845.973,0
3375157,19:04:00,19:04:00,7094,33,11088.059,0
3375157,19:05:00,19:05:00,7095,34,11460.106,0
3375157,19:07:00,19:07:00,7098,35,12616.883,0
3375157,19:07:00,19:07:00,7099,36,12984.288,0
3375157,19:08:00,19:08:00,14305,37,13388.957,0
3375157,19:09:00,19:09:00,16513,38,13937.859,0
3375157,19:10:00,19:10:00,315,39,14208.246,
3375157,19:11:00,19:11:00,14305,40,14834.673,0
3375157,19:12:00,19:12:00,14519,41,15126.417,0
3375157,19:15:00,19:15:00,16506,42,16046.167,0
3375157,19:17:00,19:17:00,16507,43,16606.004,
3375158,19:25:00,19:25:00,7424,1,0,
3375158,19:25:00,19:25:00,7056,2,534.97437,0
3375158,19:26:00,19:26:00,7057,3,679.4974,0
3375158,19:26:00,19:26:00,7058,4,936.628,0
3375158,19:27:00,19:27:00,7060,5,1468.7083,0
3375158,19:28:00,19:28:00,7061,6,1833.7225,0
3375158,19:29:00,19:29:00,7064,7,2741.464,0
3375158,19:30:00,19:30:00,7065,8,3037.987,0
3375158,19:30:00,19:30:00,7066,9,3182.0012,0
3375158,19:30:00,19:30:00,7067,10,3387.0286,0
3375158,19:31:00,19:31:00,7068,11,3844.1316,0
3375158,19:32:00,19:32:00,7069,12,4361.6865,0
3375158,19:33:00,19:33:00,7070,13,4766.4756,0
3375158,19:33:00,19:33:00,7071,14,4963.7603,0
3375158,19:34:00,19:34:00,7073,15,5381.11,0
3375158,19:34:00,19:34:00,7074,16,5599.198,0
3375158,19:35:00,19:35:00,7076,17,5951.2334,0
3375158,19:35:00,19:35:00,7077,18,6154.1016,0
3375158,19:36:00,19:36:00,7078,19,6374.4233,
3375158,19:36:00,19:36:00,7079,20,6632.2095,0
3375158,19:37:00,19:37:00,7081,21,7015.795,0
3375158,19:37:00,19:37:00,7082,22,7345.941,0
3375158,19:38:00,19:38:00,7084,23,7684.775,0
3375158,19:38:00,19:38:00,7085,24,7914.595,0
3375158,19:39:00,19:39:00,7087,25,8239.802,0
3375158,19:39:00,19:39:00,7088,26,8492.211,0
3375158,19:40:00,19:40:00,7090,27,8842.859,0
3375158,19:41:00,19:41:00,7091,28,9117.499,0
3375158,19:41:00,19:41:00,7092,29,9333.512,0
3375158,19:42:00,19:42:00,13964,30,9845.975,0
3375158,19:43:00,19:43:00,9191,31,10151.794,
3375158,19:44:00,19:44:00,7093,32,10845.973,0
3375158,19:44:00,19:44:00,7094,33,11088.059,0
3375158,19:45:00,19:45:00,7095,34,11460.106,0
3375158,19:47:00,19:47:00,7098,35,12616.883,0
3375158,19:47:00,19:47:00,7099,36,12984.288,0
3375158,19:48:00,19:48:00,14305,37,13388.957,0
3375158,19:49:00,19:49:00,16513,38,13937.859,0
3375158,19:50:00,19:50:00,315,39,14208.246,
3375158,19:51:00,19:51:00,14305,40,14834.673,0
3375158,19:52:00,19:52:00,14519,41,15126.417,0
3375158,19:55:00,19:55:00,16506,42,16046.167,0
3375158,19:57:00,19:57:00,16507,43,16606.004,
3375159,20:05:00,20:05:00,7424,1,0,
3375159,20:05:00,20:05:00,7056,2,534.97437,0
3375159,20:06:00,20:06:00,7057,3,679.4974,0
3375159,20:06:00,20:06:00,7058,4,936.628,0
3375159,20:07:00,20:07:00,7060,5,1468.7083,0
3375159,20:08:00,20:08:00,7061,6,1833.7225,0
3375159,20:09:00,20:09:00,7064,7,2741.464,0
3375159,20:10:00,20:10:00,7065,8,3037.987,0
3375159,20:10:00,20:10:00,7066,9,3182.0012,0
3375159,20:10:00,20:10:00,7067,10,3387.0286,0
3375159,20:11:00,20:11:00,7068,11,3844.1316,0
3375159,20:12:00,20:12:00,7069,12,4361.6865,0
3375159,20:13:00,20:13:00,7070,13,4766.4756,0
3375159,20:13:00,20:13:00,7071,14,4963.7603,0
3375159,20:14:00,20:14:00,7073,15,5381.11,0
3375159,20:14:00,20:14:00,7074,16,5599.198,0
3375159,20:15:00,20:15:00,7076,17,5951.2334,0
3375159,20:15:00,20:15:00,7077,18,6154.1016,0
3375159,20:16:00,20:16:00,7078,19,6374.4233,
3375159,20:16:00,20:16:00,7079,20,6632.2095,0
3375159,20:17:00,20:17:00,7081,21,7015.795,0
3375159,20:17:00,20:17:00,7082,22,7345.941,0
3375159,20:18:00,20:18:00,7084,23,7684.775,0
3375159,20:18:00,20:18:00,7085,24,7914.595,0
3375159,20:19:00,20:19:00,7087,25,8239.802,0
3375159,20:19:00,20:19:00,7088,26,8492.211,0
3375159,20:20:00,20:20:00,7090,27,8842.859,0
3375159,20:21:00,20:21:00,7091,28,9117.499,0
3375159,20:21:00,20:21:00,7092,29,9333.512,0
3375159,20:22:00,20:22:00,13964,30,9845.975,0
3375159,20:23:00,20:23:00,9191,31,10151.794,
3375159,20:24:00,20:24:00,7093,32,10845.973,0
3375159,20:24:00,20:24:00,7094,33,11088.059,0
3375159,20:25:00,20:25:00,7095,34,11460.106,0
3375159,20:27:00,20:27:00,7098,35,12616.883,0
3375159,20:27:00,20:27:00,7099,36,12984.288,0
3375159,20:28:00,20:28:00,14305,37,13388.957,0
3375159,20:29:00,20:29:00,16513,38,13937.859,0
3375159,20:30:00,20:30:00,315,39,14208.246,
3375159,20:31:00,20:31:00,14305,40,14834.673,0
3375159,20:32:00,20:32:00,14519,41,15126.417,0
3375159,20:35:00,20:35:00,16506,42,16046.167,0
3375159,20:37:00,20:37:00,16507,43,16606.004,
3375160,20:45:00,20:45:00,7424,1,0,
3375160,20:45:00,20:45:00,7056,2,534.97437,0
3375160,20:46:00,20:46:00,7057,3,679.4974,0
3375160,20:46:00,20:46:00,7058,4,936.628,0
3375160,20:47:00,20:47:00,7060,5,1468.7083,0
3375160,20:48:00,20:48:00,7061,6,1833.7225,0
3375160,20:49:00,20:49:00,7064,7,2741.464,0
3375160,20:50:00,20:50:00,7065,8,3037.987,0
3375160,20:50:00,20:50:00,7066,9,3182.0012,0
3375160,20:50:00,20:50:00,7067,10,3387.0286,0
3375160,20:51:00,20:51:00,7068,11,3844.1316,0
3375160,20:52:00,20:52:00,7069,12,4361.6865,0
3375160,20:53:00,20:53:00,7070,13,4766.4756,0
3375160,20:53:00,20:53:00,7071,14,4963.7603,0
3375160,20:54:00,20:54:00,7073,15,5381.11,0
3375160,20:54:00,20:54:00,7074,16,5599.198,0
3375160,20:55:00,20:55:00,7076,17,5951.2334,0
3375160,20:55:00,20:55:00,7077,18,6154.1016,0
3375160,20:56:00,20:56:00,7078,19,6374.4233,
3375160,20:56:00,20:56:00,7079,20,6632.2095,0
3375160,20:57:00,20:57:00,7081,21,7015.795,0
3375160,20:57:00,20:57:00,7082,22,7345.941,0
3375160,20:58:00,20:58:00,7084,23,7684.775,0
3375160,20:58:00,20:58:00,7085,24,7914.595,0
3375160,20:59:00,20:59:00,7087,25,8239.802,0
3375160,20:59:00,20:59:00,7088,26,8492.211,0
3375160,21:00:00,21:00:00,7090,27,8842.859,0
3375160,21:01:00,21:01:00,7091,28,9117.499,0
3375160,21:01:00,21:01:00,7092,29,9333.512,0
3375160,21:02:00,21:02:00,13964,30,9845.975,0
3375160,21:03:00,21:03:00,9191,31,10151.794,
3375160,21:04:00,21:04:00,7093,32,10845.973,0
3375160,21:04:00,21:04:00,7094,33,11088.059,0
3375160,21:05:00,21:05:00,7095,34,11460.106,0
3375160,21:07:00,21:07:00,7098,35,12616.883,0
3375160,21:07:00,21:07:00,7099,36,12984.288,0
3375160,21:08:00,21:08:00,14305,37,13388.957,0
3375160,21:09:00,21:09:00,16513,38,13937.859,0
3375160,21:10:00,21:10:00,315,39,14208.246,
3375160,21:11:00,21:11:00,14305,40,14834.673,0
3375160,21:12:00,21:12:00,14519,41,15126.417,0
3375160,21:15:00,21:15:00,16506,42,16046.167,0
3375160,21:17:00,21:17:00,16507,43,16606.004,
3375161,21:25:00,21:25:00,7424,1,0,
3375161,21:25:00,21:25:00,7056,2,534.97437,0
3375161,21:26:00,21:26:00,7057,3,679.4974,0
3375161,21:26:00,21:26:00,7058,4,936.628,0
3375161,21:27:00,21:27:00,7060,5,1468.7083,0
3375161,21:28:00,21:28:00,7061,6,1833.7225,0
3375161,21:29:00,21:29:00,7064,7,2741.464,0
3375161,21:30:00,21:30:00,7065,8,3037.987,0
3375161,21:30:00,21:30:00,7066,9,3182.0012,0
3375161,21:30:00,21:30:00,7067,10,3387.0286,0
3375161,21:31:00,21:31:00,7068,11,3844.1316,0
3375161,21:32:00,21:32:00,7069,12,4361.6865,0
3375161,21:33:00,21:33:00,7070,13,4766.4756,0
3375161,21:33:00,21:33:00,7071,14,4963.7603,0
3375161,21:34:00,21:34:00,7073,15,5381.11,0
3375161,21:34:00,21:34:00,7074,16,5599.198,0
3375161,21:35:00,21:35:00,7076,17,5951.2334,0
3375161,21:35:00,21:35:00,7077,18,6154.1016,0
3375161,21:36:00,21:36:00,7078,19,6374.4233,
3375161,21:36:00,21:36:00,7079,20,6632.2095,0
3375161,21:37:00,21:37:00,7081,21,7015.795,0
3375161,21:37:00,21:37:00,7082,22,7345.941,0
3375161,21:38:00,21:38:00,7084,23,7684.775,0
3375161,21:38:00,21:38:00,7085,24,7914.595,0
3375161,21:39:00,21:39:00,7087,25,8239.802,0
3375161,21:39:00,21:39:00,7088,26,8492.211,0
3375161,21:40:00,21:40:00,7090,27,8842.859,0
3375161,21:41:00,21:41:00,7091,28,9117.499,0
3375161,21:41:00,21:41:00,7092,29,9333.512,0
3375161,21:42:00,21:42:00,13964,30,9845.975,0
3375161,21:43:00,21:43:00,9191,31,10151.794,
3375161,21:44:00,21:44:00,7093,32,10845.973,0
3375161,21:44:00,21:44:00,7094,33,11088.059,0
3375161,21:45:00,21:45:00,7095,34,11460.106,0
3375161,21:47:00,21:47:00,7098,35,12616.883,0
3375161,21:47:00,21:47:00,7099,36,12984.288,0
3375161,21:48:00,21:48:00,14305,37,13388.957,0
3375161,21:49:00,21:49:00,16513,38,13937.859,0
3375161,21:50:00,21:50:00,315,39,14208.246,
3375161,21:51:00,21:51:00,14305,40,14834.673,0
3375161,21:52:00,21:52:00,14519,41,15126.417,0
3375161,21:55:00,21:55:00,16506,42,16046.167,0
3375161,21:57:00,21:57:00,16507,43,16606.004,
3375162,22:05:00,22:05:00,7424,1,0,
3375162,22:05:00,22:05:00,7056,2,534.97437,0
3375162,22:06:00,22:06:00,7057,3,679.4974,0
3375162,22:06:00,22:06:00,7058,4,936.628,0
3375162,22:07:00,22:07:00,7060,5,1468.7083,0
3375162,22:08:00,22:08:00,7061,6,1833.7225,0
3375162,22:09:00,22:09:00,7064,7,2741.464,0
3375162,22:10:00,22:10:00,7065,8,3037.987,0
3375162,22:10:00,22:10:00,7066,9,3182.0012,0
3375162,22:10:00,22:10:00,7067,10,3387.0286,0
3375162,22:11:00,22:11:00,7068,11,3844.1316,0
3375162,22:12:00,22:12:00,7069,12,4361.6865,0
3375162,22:13:00,22:13:00,7070,13,4766.4756,0
3375162,22:13:00,22:13:00,7071,14,4963.7603,0
3375162,22:14:00,22:14:00,7073,15,5381.11,0
3375162,22:14:00,22:14:00,7074,16,5599.198,0
3375162,22:15:00,22:15:00,7076,17,5951.2334,0
3375162,22:15:00,22:15:00,7077,18,6154.1016,0
3375162,22:16:00,22:16:00,7078,19,6374.4233,
3375162,22:16:00,22:16:00,7079,20,6632.2095,0
3375162,22:17:00,22:17:00,7081,21,7015.795,0
3375162,22:17:00,22:17:00,7082,22,7345.941,0
3375162,22:18:00,22:18:00,7084,23,7684.775,0
3375162,22:18:00,22:18:00,7085,24,7914.595,0
3375162,22:19:00,22:19:00,7087,25,8239.802,0
3375162,22:19:00,22:19:00,7088,26,8492.211,0
3375162,22:20:00,22:20:00,7090,27,8842.859,0
3375162,22:21:00,22:21:00,7091,28,9117.499,0
3375162,22:21:00,22:21:00,7092,29,9333.512,0
3375162,22:22:00,22:22:00,13964,30,9845.975,0
3375162,22:23:00,22:23:00,9191,31,10151.794,
3375162,22:24:00,22:24:00,7093,32,10845.973,0
3375162,22:24:00,22:24:00,7094,33,11088.059,0
3375162,22:25:00,22:25:00,7095,34,11460.106,0
3375162,22:27:00,22:27:00,7098,35,12616.883,0
3375162,22:27:00,22:27:00,7099,36,12984.288,0
3375162,22:28:00,22:28:00,14305,37,13388.957,0
3375162,22:29:00,22:29:00,16513,38,13937.859,0
3375162,22:30:00,22:30:00,315,39,14208.246,
3375162,22:31:00,22:31:00,14305,40,14834.673,0
3375162,22:32:00,22:32:00,14519,41,15126.417,0
3375162,22:35:00,22:35:00,16506,42,16046.167,0
3375162,22:37:00,22:37:00,16507,43,16606.004,
3375163,22:45:00,22:45:00,7424,1,0,
3375163,22:45:00,22:45:00,7056,2,534.97437,0
3375163,22:46:00,22:46:00,7057,3,679.4974,0
3375163,22:46:00,22:46:00,7058,4,936.628,0
3375163,22:47:00,22:47:00,7060,5,1468.7083,0
3375163,22:48:00,22:48:00,7061,6,1833.7225,0
3375163,22:49:00,22:49:00,7064,7,2741.464,0
3375163,22:50:00,22:50:00,7065,8,3037.987,0
3375163,22:50:00,22:50:00,7066,9,3182.0012,0
3375163,22:50:00,22:50:00,7067,10,3387.0286,0
3375163,22:51:00,22:51:00,7068,11,3844.1316,0
3375163,22:52:00,22:52:00,7069,12,4361.6865,0
3375163,22:53:00,22:53:00,7070,13,4766.4756,0
3375163,22:53:00,22:53:00,7071,14,4963.7603,0
3375163,22:54:00,22:54:00,7073,15,5381.11,0
3375163,22:54:00,22:54:00,7074,16,5599.198,0
3375163,22:55:00,22:55:00,7076,17,5951.2334,0
3375163,22:55:00,22:55:00,7077,18,6154.1016,0
3375163,22:56:00,22:56:00,7078,19,6374.4233,
3375163,22:56:00,22:56:00,7079,20,6632.2095,0
3375163,22:57:00,22:57:00,7081,21,7015.795,0
3375163,22:57:00,22:57:00,7082,22,7345.941,0
3375163,22:58:00,22:58:00,7084,23,7684.775,0
3375163,22:58:00,22:58:00,7085,24,7914.595,0
3375163,22:59:00,22:59:00,7087,25,8239.802,0
3375163,22:59:00,22:59:00,7088,26,8492.211,0
3375163,23:00:00,23:00:00,7090,27,8842.859,0
3375163,23:01:00,23:01:00,7091,28,9117.499,0
3375163,23:01:00,23:01:00,7092,29,9333.512,0
3375163,23:02:00,23:02:00,13964,30,9845.975,0
3375163,23:03:00,23:03:00,9191,31,10151.794,
3375163,23:04:00,23:04:00,7093,32,10845.973,0
3375163,23:04:00,23:04:00,7094,33,11088.059,0
3375163,23:05:00,23:05:00,7095,34,11460.106,0
3375163,23:07:00,23:07:00,7098,35,12616.883,0
3375163,23:07:00,23:07:00,7099,36,12984.288,0
3375163,23:08:00,23:08:00,14305,37,13388.957,0
3375163,23:09:00,23:09:00,16513,38,13937.859,0
3375163,23:10:00,23:10:00,315,39,14208.246,
3375163,23:11:00,23:11:00,14305,40,14834.673,0
3375163,23:12:00,23:12:00,14519,41,15126.417,0
3375163,23:15:00,23:15:00,16506,42,16046.167,0
3375163,23:17:00,23:17:00,16507,43,16606.004,
3375164,23:25:00,23:25:00,7424,1,0,
3375164,23:25:00,23:25:00,7056,2,534.97437,0
3375164,23:26:00,23:26:00,7057,3,679.4974,0
3375164,23:26:00,23:26:00,7058,4,936.628,0
3375164,23:27:00,23:27:00,7060,5,1468.7083,0
3375164,23:28:00,23:28:00,7061,6,1833.7225,0
3375164,23:29:00,23:29:00,7064,7,2741.464,0
3375164,23:30:00,23:30:00,7065,8,3037.987,0
3375164,23:30:00,23:30:00,7066,9,3182.0012,0
3375164,23:30:00,23:30:00,7067,10,3387.0286,0
3375164,23:31:00,23:31:00,7068,11,3844.1316,0
3375164,23:32:00,23:32:00,7069,12,4361.6865,0
3375164,23:33:00,23:33:00,7070,13,4766.4756,0
3375164,23:33:00,23:33:00,7071,14,4963.7603,0
3375164,23:34:00,23:34:00,7073,15,5381.11,0
3375164,23:34:00,23:34:00,7074,16,5599.198,0
3375164,23:35:00,23:35:00,7076,17,5951.2334,0
3375164,23:35:00,23:35:00,7077,18,6154.1016,0
3375164,23:36:00,23:36:00,7078,19,6374.4233,
3375164,23:36:00,23:36:00,7079,20,6632.2095,0
3375164,23:37:00,23:37:00,7081,21,7015.795,0
3375164,23:37:00,23:37:00,7082,22,7345.941,0
3375164,23:38:00,23:38:00,7084,23,7684.775,0
3375164,23:38:00,23:38:00,7085,24,7914.595,0
3375164,23:39:00,23:39:00,7087,25,8239.802,0
3375164,23:39:00,23:39:00,7088,26,8492.211,0
3375164,23:40:00,23:40:00,7090,27,8842.859,0
3375164,23:41:00,23:41:00,7091,28,9117.499,0
3375164,23:41:00,23:41:00,7092,29,9333.512,0
3375164,23:42:00,23:42:00,13964,30,9845.975,0
3375164,23:43:00,23:43:00,9191,31,10151.794,
3375164,23:44:00,23:44:00,7093,32,10845.973,0
3375164,23:44:00,23:44:00,7094,33,11088.059,0
3375164,23:45:00,23:45:00,7095,34,11460.106,0
3375164,23:47:00,23:47:00,7098,35,12616.883,0
3375164,23:47:00,23:47:00,7099,36,12984.288,0
3375164,23:48:00,23:48:00,14305,37,13388.957,0
3375164,23:49:00,23:49:00,16513,38,13937.859,0
3375164,23:50:00,23:50:00,315,39,14208.246,
3375164,23:51:00,23:51:00,14305,40,14834.673,0
3375164,23:52:00,23:52:00,14519,41,15126.417,0
3375164,23:55:00,23:55:00,16506,42,16046.167,0
3375164,23:57:00,23:57:00,16507,43,16606.004,
3375170,07:22:00,07:22:00,7424,1,0,
3375170,07:23:00,07:23:00,7056,2,534.97437,0
3375170,07:23:00,07:23:00,7057,3,679.4974,0
3375170,07:23:00,07:23:00,7058,4,936.628,0
3375170,07:24:00,07:24:00,7060,5,1468.7083,0
3375170,07:25:00,07:25:00,7061,6,1833.7225,0
3375170,07:27:00,07:27:00,7064,7,2741.464,0
3375170,07:28:00,07:28:00,7065,8,3037.987,0
3375170,07:28:00,07:28:00,7066,9,3182.0012,0
3375170,07:28:00,07:28:00,7067,10,3387.0286,0
3375170,07:29:00,07:29:00,7068,11,3844.1316,0
3375170,07:30:00,07:30:00,7069,12,4361.6865,0
3375170,07:31:00,07:31:00,7070,13,4766.4756,0
3375170,07:32:00,07:32:00,7071,14,4963.7603,0
3375170,07:32:00,07:32:00,7073,15,5381.11,0
3375170,07:33:00,07:33:00,7074,16,5599.198,0
3375170,07:34:00,07:34:00,7076,17,5951.2334,0
3375170,07:34:00,07:34:00,7077,18,6154.1016,0
3375170,07:35:00,07:35:00,7078,19,6374.4233,
3375170,07:35:00,07:35:00,7079,20,6632.2095,0
3375170,07:36:00,07:36:00,7081,21,7015.795,0
3375170,07:36:00,07:36:00,7082,22,7345.941,0
3375170,07:37:00,07:37:00,7084,23,7684.775,0
3375170,07:37:00,07:37:00,7085,24,7914.595,0
3375170,07:38:00,07:38:00,7087,25,8239.802,0
3375170,07:38:00,07:38:00,7088,26,8492.211,0
3375170,07:39:00,07:39:00,7090,27,8842.859,0
3375170,07:40:00,07:40:00,7091,28,9117.499,0
3375170,07:40:00,07:40:00,7092,29,9333.512,0
3375170,07:41:00,07:41:00,13964,30,9845.975,0
3375170,07:42:00,07:42:00,9191,31,10151.794,
3375170,07:43:00,07:43:00,7093,32,10845.973,0
3375170,07:43:00,07:43:00,7094,33,11088.059,0
3375170,07:44:00,07:44:00,7095,34,11460.106,0
3375170,07:46:00,07:46:00,7098,35,12616.883,0
3375170,07:47:00,07:47:00,7099,36,12984.288,0
3375170,07:48:00,07:48:00,14305,37,13388.957,0
3375170,07:49:00,07:49:00,16513,38,13937.859,0
3375170,07:50:00,07:50:00,315,39,14208.246,
3375170,07:51:00,07:51:00,14305,40,14834.673,0
3375170,07:52:00,07:52:00,14519,41,15126.417,0
3375170,07:55:00,07:55:00,16506,42,16046.167,0
3375170,07:57:00,07:57:00,16507,43,16606.004,
3375171,07:52:00,07:52:00,7424,1,0,
3375171,07:53:00,07:53:00,7056,2,534.97437,0
3375171,07:53:00,07:53:00,7057,3,679.4974,0
3375171,07:53:00,07:53:00,7058,4,936.628,0
3375171,07:54:00,07:54:00,7060,5,1468.7083,0
3375171,07:55:00,07:55:00,7061,6,1833.7225,0
3375171,07:57:00,07:57:00,7064,7,2741.464,0
3375171,07:58:00,07:58:00,7065,8,3037.987,0
3375171,07:58:00,07:58:00,7066,9,3182.0012,0
3375171,07:58:00,07:58:00,7067,10,3387.0286,0
3375171,07:59:00,07:59:00,7068,11,3844.1316,0
3375171,08:00:00,08:00:00,7069,12,4361.6865,0
3375171,08:01:00,08:01:00,7070,13,4766.4756,0
3375171,08:02:00,08:02:00,7071,14,4963.7603,0
3375171,08:02:00,08:02:00,7073,15,5381.11,0
3375171,08:03:00,08:03:00,7074,16,5599.198,0
3375171,08:04:00,08:04:00,7076,17,5951.2334,0
3375171,08:04:00,08:04:00,7077,18,6154.1016,0
3375171,08:05:00,08:05:00,7078,19,6374.4233,
3375171,08:05:00,08:05:00,7079,20,6632.2095,0
3375171,08:06:00,08:06:00,7081,21,7015.795,0
3375171,08:06:00,08:06:00,7082,22,7345.941,0
3375171,08:07:00,08:07:00,7084,23,7684.775,0
3375171,08:07:00,08:07:00,7085,24,7914.595,0
3375171,08:08:00,08:08:00,7087,25,8239.802,0
3375171,08:08:00,08:08:00,7088,26,8492.211,0
3375171,08:09:00,08:09:00,7090,27,8842.859,0
3375171,08:10:00,08:10:00,7091,28,9117.499,0
3375171,08:10:00,08:10:00,7092,29,9333.512,0
3375171,08:11:00,08:11:00,13964,30,9845.975,0
3375171,08:12:00,08:12:00,9191,31,10151.794,
3375171,08:13:00,08:13:00,7093,32,10845.973,0
3375171,08:13:00,08:13:00,7094,33,11088.059,0
3375171,08:14:00,08:14:00,7095,34,11460.106,0
3375171,08:16:00,08:16:00,7098,35,12616.883,0
3375171,08:17:00,08:17:00,7099,36,12984.288,0
3375171,08:18:00,08:18:00,14305,37,13388.957,0
3375171,08:19:00,08:19:00,16513,38,13937.859,0
3375171,08:20:00,08:20:00,315,39,14208.246,
3375171,08:21:00,08:21:00,14305,40,14834.673,0
3375171,08:22:00,08:22:00,14519,41,15126.417,0
3375171,08:25:00,08:25:00,16506,42,16046.167,0
3375171,08:27:00,08:27:00,16507,43,16606.004,
3375172,08:22:00,08:22:00,7424,1,0,
3375172,08:23:00,08:23:00,7056,2,534.97437,0
3375172,08:23:00,08:23:00,7057,3,679.4974,0
3375172,08:23:00,08:23:00,7058,4,936.628,0
3375172,08:24:00,08:24:00,7060,5,1468.7083,0
3375172,08:25:00,08:25:00,7061,6,1833.7225,0
3375172,08:27:00,08:27:00,7064,7,2741.464,0
3375172,08:28:00,08:28:00,7065,8,3037.987,0
3375172,08:28:00,08:28:00,7066,9,3182.0012,0
3375172,08:28:00,08:28:00,7067,10,3387.0286,0
3375172,08:29:00,08:29:00,7068,11,3844.1316,0
3375172,08:30:00,08:30:00,7069,12,4361.6865,0
3375172,08:31:00,08:31:00,7070,13,4766.4756,0
3375172,08:32:00,08:32:00,7071,14,4963.7603,0
3375172,08:32:00,08:32:00,7073,15,5381.11,0
3375172,08:33:00,08:33:00,7074,16,5599.198,0
3375172,08:34:00,08:34:00,7076,17,5951.2334,0
3375172,08:34:00,08:34:00,7077,18,6154.1016,0
3375172,08:35:00,08:35:00,7078,19,6374.4233,
3375172,08:35:00,08:35:00,7079,20,6632.2095,0
3375172,08:36:00,08:36:00,7081,21,7015.795,0
3375172,08:36:00,08:36:00,7082,22,7345.941,0
3375172,08:37:00,08:37:00,7084,23,7684.775,0
3375172,08:37:00,08:37:00,7085,24,7914.595,0
3375172,08:38:00,08:38:00,7087,25,8239.802,0
3375172,08:38:00,08:38:00,7088,26,8492.211,0
3375172,08:39:00,08:39:00,7090,27,8842.859,0
3375172,08:40:00,08:40:00,7091,28,9117.499,0
3375172,08:40:00,08:40:00,7092,29,9333.512,0
3375172,08:41:00,08:41:00,13964,30,9845.975,0
3375172,08:42:00,08:42:00,9191,31,10151.794,
3375172,08:43:00,08:43:00,7093,32,10845.973,0
3375172,08:43:00,08:43:00,7094,33,11088.059,0
3375172,08:44:00,08:44:00,7095,34,11460.106,0
3375172,08:46:00,08:46:00,7098,35,12616.883,0
3375172,08:47:00,08:47:00,7099,36,12984.288,0
3375172,08:48:00,08:48:00,14305,37,13388.957,0
3375172,08:49:00,08:49:00,16513,38,13937.859,0
3375172,08:50:00,08:50:00,315,39,14208.246,
3375172,08:51:00,08:51:00,14305,40,14834.673,0
3375172,08:52:00,08:52:00,14519,41,15126.417,0
3375172,08:55:00,08:55:00,16506,42,16046.167,0
3375172,08:57:00,08:57:00,16507,43,16606.004,
3375173,08:52:00,08:52:00,7424,1,0,
3375173,08:53:00,08:53:00,7056,2,534.97437,0
3375173,08:53:00,08:53:00,7057,3,679.4974,0
3375173,08:53:00,08:53:00,7058,4,936.628,0
3375173,08:54:00,08:54:00,7060,5,1468.7083,0
3375173,08:55:00,08:55:00,7061,6,1833.7225,0
3375173,08:57:00,08:57:00,7064,7,2741.464,0
3375173,08:58:00,08:58:00,7065,8,3037.987,0
3375173,08:58:00,08:58:00,7066,9,3182.0012,0
3375173,08:58:00,08:58:00,7067,10,3387.0286,0
3375173,08:59:00,08:59:00,7068,11,3844.1316,0
3375173,09:00:00,09:00:00,7069,12,4361.6865,0
3375173,09:01:00,09:01:00,7070,13,4766.4756,0
3375173,09:02:00,09:02:00,7071,14,4963.7603,0
3375173,09:02:00,09:02:00,7073,15,5381.11,0
3375173,09:03:00,09:03:00,7074,16,5599.198,0
3375173,09:04:00,09:04:00,7076,17,5951.2334,0
3375173,09:04:00,09:04:00,7077,18,6154.1016,0
3375173,09:05:00,09:05:00,7078,19,6374.4233,
3375173,09:05:00,09:05:00,7079,20,6632.2095,0
3375173,09:06:00,09:06:00,7081,21,7015.795,0
3375173,09:06:00,09:06:00,7082,22,7345.941,0
3375173,09:07:00,09:07:00,7084,23,7684.775,0
3375173,09:07:00,09:07:00,7085,24,7914.595,0
3375173,09:08:00,09:08:00,7087,25,8239.802,0
3375173,09:08:00,09:08:00,7088,26,8492.211,0
3375173,09:09:00,09:09:00,7090,27,8842.859,0
3375173,09:10:00,09:10:00,7091,28,9117.499,0
3375173,09:10:00,09:10:00,7092,29,9333.512,0
3375173,09:11:00,09:11:00,13964,30,9845.975,0
3375173,09:12:00,09:12:00,9191,31,10151.794,
3375173,09:13:00,09:13:00,7093,32,10845.973,0
3375173,09:13:00,09:13:00,7094,33,11088.059,0
3375173,09:14:00,09:14:00,7095,34,11460.106,0
3375173,09:16:00,09:16:00,7098,35,12616.883,0
3375173,09:17:00,09:17:00,7099,36,12984.288,0
3375173,09:18:00,09:18:00,14305,37,13388.957,0
3375173,09:19:00,09:19:00,16513,38,13937.859,0
3375173,09:20:00,09:20:00,315,39,14208.246,
3375173,09:21:00,09:21:00,14305,40,14834.673,0
3375173,09:22:00,09:22:00,14519,41,15126.417,0
3375173,09:25:00,09:25:00,16506,42,16046.167,0
3375173,09:27:00,09:27:00,16507,43,16606.004,
3375174,09:22:00,09:22:00,7424,1,0,
3375174,09:23:00,09:23:00,7056,2,534.97437,0
3375174,09:23:00,09:23:00,7057,3,679.4974,0
3375174,09:23:00,09:23:00,7058,4,936.628,0
3375174,09:24:00,09:24:00,7060,5,1468.7083,0
3375174,09:25:00,09:25:00,7061,6,1833.7225,0
3375174,09:27:00,09:27:00,7064,7,2741.464,0
3375174,09:28:00,09:28:00,7065,8,3037.987,0
3375174,09:28:00,09:28:00,7066,9,3182.0012,0
3375174,09:28:00,09:28:00,7067,10,3387.0286,0
3375174,09:29:00,09:29:00,7068,11,3844.1316,0
3375174,09:30:00,09:30:00,7069,12,4361.6865,0
3375174,09:31:00,09:31:00,7070,13,4766.4756,0
3375174,09:32:00,09:32:00,7071,14,4963.7603,0
3375174,09:32:00,09:32:00,7073,15,5381.11,0
3375174,09:33:00,09:33:00,7074,16,5599.198,0
3375174,09:34:00,09:34:00,7076,17,5951.2334,0
3375174,09:34:00,09:34:00,7077,18,6154.1016,0
3375174,09:35:00,09:35:00,7078,19,6374.4233,
3375174,09:35:00,09:35:00,7079,20,6632.2095,0
3375174,09:36:00,09:36:00,7081,21,7015.795,0
3375174,09:36:00,09:36:00,7082,22,7345.941,0
3375174,09:37:00,09:37:00,7084,23,7684.775,0
3375174,09:37:00,09:37:00,7085,24,7914.595,0
3375174,09:38:00,09:38:00,7087,25,8239.802,0
3375174,09:38:00,09:38:00,7088,26,8492.211,0
3375174,09:39:00,09:39:00,7090,27,8842.859,0
3375174,09:40:00,09:40:00,7091,28,9117.499,0
3375174,09:40:00,09:40:00,7092,29,9333.512,0
3375174,09:41:00,09:41:00,13964,30,9845.975,0
3375174,09:42:00,09:42:00,9191,31,10151.794,
3375174,09:43:00,09:43:00,7093,32,10845.973,0
3375174,09:43:00,09:43:00,7094,33,11088.059,0
3375174,09:44:00,09:44:00,7095,34,11460.106,0
3375174,09:46:00,09:46:00,7098,35,12616.883,0
3375174,09:47:00,09:47:00,7099,36,12984.288,0
3375174,09:48:00,09:48:00,14305,37,13388.957,0
3375174,09:49:00,09:49:00,16513,38,13937.859,0
3375174,09:50:00,09:50:00,315,39,14208.246,
3375174,09:51:00,09:51:00,14305,40,14834.673,0
3375174,09:52:00,09:52:00,14519,41,15126.417,0
3375174,09:55:00,09:55:00,16506,42,16046.167,0
3375174,09:57:00,09:57:00,16507,43,16606.004,
3375175,09:52:00,09:52:00,7424,1,0,
3375175,09:53:00,09:53:00,7056,2,534.97437,0
3375175,09:53:00,09:53:00,7057,3,679.4974,0
3375175,09:53:00,09:53:00,7058,4,936.628,0
3375175,09:54:00,09:54:00,7060,5,1468.7083,0
3375175,09:55:00,09:55:00,7061,6,1833.7225,0
3375175,09:57:00,09:57:00,7064,7,2741.464,0
3375175,09:58:00,09:58:00,7065,8,3037.987,0
3375175,09:58:00,09:58:00,7066,9,3182.0012,0
3375175,09:58:00,09:58:00,7067,10,3387.0286,0
3375175,09:59:00,09:59:00,7068,11,3844.1316,0
3375175,10:00:00,10:00:00,7069,12,4361.6865,0
3375175,10:01:00,10:01:00,7070,13,4766.4756,0
3375175,10:02:00,10:02:00,7071,14,4963.7603,0
3375175,10:02:00,10:02:00,7073,15,5381.11,0
3375175,10:03:00,10:03:00,7074,16,5599.198,0
3375175,10:04:00,10:04:00,7076,17,5951.2334,0
3375175,10:04:00,10:04:00,7077,18,6154.1016,0
3375175,10:05:00,10:05:00,7078,19,6374.4233,
3375175,10:05:00,10:05:00,7079,20,6632.2095,0
3375175,10:06:00,10:06:00,7081,21,7015.795,0
3375175,10:06:00,10:06:00,7082,22,7345.941,0
3375175,10:07:00,10:07:00,7084,23,7684.775,0
3375175,10:07:00,10:07:00,7085,24,7914.595,0
3375175,10:08:00,10:08:00,7087,25,8239.802,0
3375175,10:08:00,10:08:00,7088,26,8492.211,0
3375175,10:09:00,10:09:00,7090,27,8842.859,0
3375175,10:10:00,10:10:00,7091,28,9117.499,0
3375175,10:10:00,10:10:00,7092,29,9333.512,0
3375175,10:11:00,10:11:00,13964,30,9845.975,0
3375175,10:12:00,10:12:00,9191,31,10151.794,
3375175,10:13:00,10:13:00,7093,32,10845.973,0
3375175,10:13:00,10:13:00,7094,33,11088.059,0
3375175,10:14:00,10:14:00,7095,34,11460.106,0
3375175,10:16:00,10:16:00,7098,35,12616.883,0
3375175,10:17:00,10:17:00,7099,36,12984.288,0
3375175,10:18:00,10:18:00,14305,37,13388.957,0
3375175,10:19:00,10:19:00,16513,38,13937.859,0
3375175,10:20:00,10:20:00,315,39,14208.246,
3375175,10:21:00,10:21:00,14305,40,14834.673,0
3375175,10:22:00,10:22:00,14519,41,15126.417,0
3375175,10:25:00,10:25:00,16506,42,16046.167,0
3375175,10:27:00,10:27:00,16507,43,16606.004,
3375176,10:22:00,10:22:00,7424,1,0,
3375176,10:23:00,10:23:00,7056,2,534.97437,0
3375176,10:23:00,10:23:00,7057,3,679.4974,0
3375176,10:23:00,10:23:00,7058,4,936.628,0
3375176,10:24:00,10:24:00,7060,5,1468.7083,0
3375176,10:25:00,10:25:00,7061,6,1833.7225,0
3375176,10:27:00,10:27:00,7064,7,2741.464,0
3375176,10:28:00,10:28:00,7065,8,3037.987,0
3375176,10:28:00,10:28:00,7066,9,3182.0012,0
3375176,10:28:00,10:28:00,7067,10,3387.0286,0
3375176,10:29:00,10:29:00,7068,11,3844.1316,0
3375176,10:30:00,10:30:00,7069,12,4361.6865,0
3375176,10:31:00,10:31:00,7070,13,4766.4756,0
3375176,10:32:00,10:32:00,7071,14,4963.7603,0
3375176,10:32:00,10:32:00,7073,15,5381.11,0
3375176,10:33:00,10:33:00,7074,16,5599.198,0
3375176,10:34:00,10:34:00,7076,17,5951.2334,0
3375176,10:34:00,10:34:00,7077,18,6154.1016,0
3375176,10:35:00,10:35:00,7078,19,6374.4233,
3375176,10:35:00,10:35:00,7079,20,6632.2095,0
3375176,10:36:00,10:36:00,7081,21,7015.795,0
3375176,10:36:00,10:36:00,7082,22,7345.941,0
3375176,10:37:00,10:37:00,7084,23,7684.775,0
3375176,10:37:00,10:37:00,7085,24,7914.595,0
3375176,10:38:00,10:38:00,7087,25,8239.802,0
3375176,10:38:00,10:38:00,7088,26,8492.211,0
3375176,10:39:00,10:39:00,7090,27,8842.859,0
3375176,10:40:00,10:40:00,7091,28,9117.499,0
3375176,10:40:00,10:40:00,7092,29,9333.512,0
3375176,10:41:00,10:41:00,13964,30,9845.975,0
3375176,10:42:00,10:42:00,9191,31,10151.794,
3375176,10:43:00,10:43:00,7093,32,10845.973,0
3375176,10:43:00,10:43:00,7094,33,11088.059,0
3375176,10:44:00,10:44:00,7095,34,11460.106,0
3375176,10:46:00,10:46:00,7098,35,12616.883,0
3375176,10:47:00,10:47:00,7099,36,12984.288,0
3375176,10:48:00,10:48:00,14305,37,13388.957,0
3375176,10:49:00,10:49:00,16513,38,13937.859,0
3375176,10:50:00,10:50:00,315,39,14208.246,
3375176,10:51:00,10:51:00,14305,40,14834.673,0
3375176,10:52:00,10:52:00,14519,41,15126.417,0
3375176,10:55:00,10:55:00,16506,42,16046.167,0
3375176,10:57:00,10:57:00,16507,43,16606.004,
3375177,10:52:00,10:52:00,7424,1,0,
3375177,10:53:00,10:53:00,7056,2,534.97437,0
3375177,10:53:00,10:53:00,7057,3,679.4974,0
3375177,10:53:00,10:53:00,7058,4,936.628,0
3375177,10:54:00,10:54:00,7060,5,1468.7083,0
3375177,10:55:00,10:55:00,7061,6,1833.7225,0
3375177,10:57:00,10:57:00,7064,7,2741.464,0
3375177,10:58:00,10:58:00,7065,8,3037.987,0
3375177,10:58:00,10:58:00,7066,9,3182.0012,0
3375177,10:58:00,10:58:00,7067,10,3387.0286,0
3375177,10:59:00,10:59:00,7068,11,3844.1316,0
3375177,11:00:00,11:00:00,7069,12,4361.6865,0
3375177,11:01:00,11:01:00,7070,13,4766.4756,0
3375177,11:02:00,11:02:00,7071,14,4963.7603,0
3375177,11:02:00,11:02:00,7073,15,5381.11,0
3375177,11:03:00,11:03:00,7074,16,5599.198,0
3375177,11:04:00,11:04:00,7076,17,5951.2334,0
3375177,11:04:00,11:04:00,7077,18,6154.1016,0
3375177,11:05:00,11:05:00,7078,19,6374.4233,
3375177,11:05:00,11:05:00,7079,20,6632.2095,0
3375177,11:06:00,11:06:00,7081,21,7015.795,0
3375177,11:06:00,11:06:00,7082,22,7345.941,0
3375177,11:07:00,11:07:00,7084,23,7684.775,0
3375177,11:07:00,11:07:00,7085,24,7914.595,0
3375177,11:08:00,11:08:00,7087,25,8239.802,0
3375177,11:08:00,11:08:00,7088,26,8492.211,0
3375177,11:09:00,11:09:00,7090,27,8842.859,0
3375177,11:10:00,11:10:00,7091,28,9117.499,0
3375177,11:10:00,11:10:00,7092,29,9333.512,0
3375177,11:11:00,11:11:00,13964,30,9845.975,0
3375177,11:12:00,11:12:00,9191,31,10151.794,
3375177,11:13:00,11:13:00,7093,32,10845.973,0
3375177,11:13:00,11:13:00,7094,33,11088.059,0
3375177,11:14:00,11:14:00,7095,34,11460.106,0
3375177,11:16:00,11:16:00,7098,35,12616.883,0
3375177,11:17:00,11:17:00,7099,36,12984.288,0
3375177,11:18:00,11:18:00,14305,37,13388.957,0
3375177,11:19:00,11:19:00,16513,38,13937.859,0
3375177,11:20:00,11:20:00,315,39,14208.246,
3375177,11:21:00,11:21:00,14305,40,14834.673,0
3375177,11:22:00,11:22:00,14519,41,15126.417,0
3375177,11:25:00,11:25:00,16506,42,16046.167,0
3375177,11:27:00,11:27:00,16507,43,16606.004,
3375178,11:22:00,11:22:00,7424,1,0,
3375178,11:23:00,11:23:00,7056,2,534.97437,0
3375178,11:23:00,11:23:00,7057,3,679.4974,0
3375178,11:23:00,11:23:00,7058,4,936.628,0
3375178,11:24:00,11:24:00,7060,5,1468.7083,0
3375178,11:25:00,11:25:00,7061,6,1833.7225,0
3375178,11:27:00,11:27:00,7064,7,2741.464,0
3375178,11:28:00,11:28:00,7065,8,3037.987,0
3375178,11:28:00,11:28:00,7066,9,3182.0012,0
3375178,11:28:00,11:28:00,7067,10,3387.0286,0
3375178,11:29:00,11:29:00,7068,11,3844.1316,0
3375178,11:30:00,11:30:00,7069,12,4361.6865,0
3375178,11:31:00,11:31:00,7070,13,4766.4756,0
3375178,11:32:00,11:32:00,7071,14,4963.7603,0
3375178,11:32:00,11:32:00,7073,15,5381.11,0
3375178,11:33:00,11:33:00,7074,16,5599.198,0
3375178,11:34:00,11:34:00,7076,17,5951.2334,0
3375178,11:34:00,11:34:00,7077,18,6154.1016,0
3375178,11:35:00,11:35:00,7078,19,6374.4233,
3375178,11:35:00,11:35:00,7079,20,6632.2095,0
3375178,11:36:00,11:36:00,7081,21,7015.795,0
3375178,11:36:00,11:36:00,7082,22,7345.941,0
3375178,11:37:00,11:37:00,7084,23,7684.775,0
3375178,11:37:00,11:37:00,7085,24,7914.595,0
3375178,11:38:00,11:38:00,7087,25,8239.802,0
3375178,11:38:00,11:38:00,7088,26,8492.211,0
3375178,11:39:00,11:39:00,7090,27,8842.859,0
3375178,11:40:00,11:40:00,7091,28,9117.499,0
3375178,11:40:00,11:40:00,7092,29,9333.512,0
3375178,11:41:00,11:41:00,13964,30,9845.975,0
3375178,11:42:00,11:42:00,9191,31,10151.794,
3375178,11:43:00,11:43:00,7093,32,10845.973,0
3375178,11:43:00,11:43:00,7094,33,11088.059,0
3375178,11:44:00,11:44:00,7095,34,11460.106,0
3375178,11:46:00,11:46:00,7098,35,12616.883,0
3375178,11:47:00,11:47:00,7099,36,12984.288,0
3375178,11:48:00,11:48:00,14305,37,13388.957,0
3375178,11:49:00,11:49:00,16513,38,13937.859,0
3375178,11:50:00,11:50:00,315,39,14208.246,
3375178,11:51:00,11:51:00,14305,40,14834.673,0
3375178,11:52:00,11:52:00,14519,41,15126.417,0
3375178,11:55:00,11:55:00,16506,42,16046.167,0
3375178,11:57:00,11:57:00,16507,43,16606.004,
3375179,11:52:00,11:52:00,7424,1,0,
3375179,11:53:00,11:53:00,7056,2,534.97437,0
3375179,11:53:00,11:53:00,7057,3,679.4974,0
3375179,11:53:00,11:53:00,7058,4,936.628,0
3375179,11:54:00,11:54:00,7060,5,1468.7083,0
3375179,11:55:00,11:55:00,7061,6,1833.7225,0
3375179,11:57:00,11:57:00,7064,7,2741.464,0
3375179,11:58:00,11:58:00,7065,8,3037.987,0
3375179,11:58:00,11:58:00,7066,9,3182.0012,0
3375179,11:58:00,11:58:00,7067,10,3387.0286,0
3375179,11:59:00,11:59:00,7068,11,3844.1316,0
3375179,12:00:00,12:00:00,7069,12,4361.6865,0
3375179,12:01:00,12:01:00,7070,13,4766.4756,0
3375179,12:02:00,12:02:00,7071,14,4963.7603,0
3375179,12:02:00,12:02:00,7073,15,5381.11,0
3375179,12:03:00,12:03:00,7074,16,5599.198,0
3375179,12:04:00,12:04:00,7076,17,5951.2334,0
3375179,12:04:00,12:04:00,7077,18,6154.1016,0
3375179,12:05:00,12:05:00,7078,19,6374.4233,
3375179,12:05:00,12:05:00,7079,20,6632.2095,0
3375179,12:06:00,12:06:00,7081,21,7015.795,0
3375179,12:06:00,12:06:00,7082,22,7345.941,0
3375179,12:07:00,12:07:00,7084,23,7684.775,0
3375179,12:07:00,12:07:00,7085,24,7914.595,0
3375179,12:08:00,12:08:00,7087,25,8239.802,0
3375179,12:08:00,12:08:00,7088,26,8492.211,0
3375179,12:09:00,12:09:00,7090,27,8842.859,0
3375179,12:10:00,12:10:00,7091,28,9117.499,0
3375179,12:10:00,12:10:00,7092,29,9333.512,0
3375179,12:11:00,12:11:00,13964,30,9845.975,0
3375179,12:12:00,12:12:00,9191,31,10151.794,
3375179,12:13:00,12:13:00,7093,32,10845.973,0
3375179,12:13:00,12:13:00,7094,33,11088.059,0
3375179,12:14:00,12:14:00,7095,34,11460.106,0
3375179,12:16:00,12:16:00,7098,35,12616.883,0
3375179,12:17:00,12:17:00,7099,36,12984.288,0
3375179,12:18:00,12:18:00,14305,37,13388.957,0
3375179,12:19:00,12:19:00,16513,38,13937.859,0
3375179,12:20:00,12:20:00,315,39,14208.246,
3375179,12:21:00,12:21:00,14305,40,14834.673,0
3375179,12:22:00,12:22:00,14519,41,15126.417,0
3375179,12:25:00,12:25:00,16506,42,16046.167,0
3375179,12:27:00,12:27:00,16507,43,16606.004,
3375180,12:22:00,12:22:00,7424,1,0,
3375180,12:23:00,12:23:00,7056,2,534.97437,0
3375180,12:23:00,12:23:00,7057,3,679.4974,0
3375180,12:23:00,12:23:00,7058,4,936.628,0
3375180,12:24:00,12:24:00,7060,5,1468.7083,0
3375180,12:25:00,12:25:00,7061,6,1833.7225,0
3375180,12:27:00,12:27:00,7064,7,2741.464,0
3375180,12:28:00,12:28:00,7065,8,3037.987,0
3375180,12:28:00,12:28:00,7066,9,3182.0012,0
3375180,12:28:00,12:28:00,7067,10,3387.0286,0
3375180,12:29:00,12:29:00,7068,11,3844.1316,0
3375180,12:30:00,12:30:00,7069,12,4361.6865,0
3375180,12:31:00,12:31:00,7070,13,4766.4756,0
3375180,12:32:00,12:32:00,7071,14,4963.7603,0
3375180,12:32:00,12:32:00,7073,15,5381.11,0
3375180,12:33:00,12:33:00,7074,16,5599.198,0
3375180,12:34:00,12:34:00,7076,17,5951.2334,0
3375180,12:34:00,12:34:00,7077,18,6154.1016,0
3375180,12:35:00,12:35:00,7078,19,6374.4233,
3375180,12:35:00,12:35:00,7079,20,6632.2095,0
3375180,12:36:00,12:36:00,7081,21,7015.795,0
3375180,12:36:00,12:36:00,7082,22,7345.941,0
3375180,12:37:00,12:37:00,7084,23,7684.775,0
3375180,12:37:00,12:37:00,7085,24,7914.595,0
3375180,12:38:00,12:38:00,7087,25,8239.802,0
3375180,12:38:00,12:38:00,7088,26,8492.211,0
3375180,12:39:00,12:39:00,7090,27,8842.859,0
3375180,12:40:00,12:40:00,7091,28,9117.499,0
3375180,12:40:00,12:40:00,7092,29,9333.512,0
3375180,12:41:00,12:41:00,13964,30,9845.975,0
3375180,12:42:00,12:42:00,9191,31,10151.794,
3375180,12:43:00,12:43:00,7093,32,10845.973,0
3375180,12:43:00,12:43:00,7094,33,11088.059,0
3375180,12:44:00,12:44:00,7095,34,11460.106,0
3375180,12:46:00,12:46:00,7098,35,12616.883,0
3375180,12:47:00,12:47:00,7099,36,12984.288,0
3375180,12:48:00,12:48:00,14305,37,13388.957,0
3375180,12:49:00,12:49:00,16513,38,13937.859,0
3375180,12:50:00,12:50:00,315,39,14208.246,
3375180,12:51:00,12:51:00,14305,40,14834.673,0
3375180,12:52:00,12:52:00,14519,41,15126.417,0
3375180,12:55:00,12:55:00,16506,42,16046.167,0
3375180,12:57:00,12:57:00,16507,43,16606.004,
3375181,12:52:00,12:52:00,7424,1,0,
3375181,12:53:00,12:53:00,7056,2,534.97437,0
3375181,12:53:00,12:53:00,7057,3,679.4974,0
3375181,12:53:00,12:53:00,7058,4,936.628,0
3375181,12:54:00,12:54:00,7060,5,1468.7083,0
3375181,12:55:00,12:55:00,7061,6,1833.7225,0
3375181,12:57:00,12:57:00,7064,7,2741.464,0
3375181,12:58:00,12:58:00,7065,8,3037.987,0
3375181,12:58:00,12:58:00,7066,9,3182.0012,0
3375181,12:58:00,12:58:00,7067,10,3387.0286,0
3375181,12:59:00,12:59:00,7068,11,3844.1316,0
3375181,13:00:00,13:00:00,7069,12,4361.6865,0
3375181,13:01:00,13:01:00,7070,13,4766.4756,0
3375181,13:02:00,13:02:00,7071,14,4963.7603,0
3375181,13:02:00,13:02:00,7073,15,5381.11,0
3375181,13:03:00,13:03:00,7074,16,5599.198,0
3375181,13:04:00,13:04:00,7076,17,5951.2334,0
3375181,13:04:00,13:04:00,7077,18,6154.1016,0
3375181,13:05:00,13:05:00,7078,19,6374.4233,
3375181,13:05:00,13:05:00,7079,20,6632.2095,0
3375181,13:06:00,13:06:00,7081,21,7015.795,0
3375181,13:06:00,13:06:00,7082,22,7345.941,0
3375181,13:07:00,13:07:00,7084,23,7684.775,0
3375181,13:07:00,13:07:00,7085,24,7914.595,0
3375181,13:08:00,13:08:00,7087,25,8239.802,0
3375181,13:08:00,13:08:00,7088,26,8492.211,0
3375181,13:09:00,13:09:00,7090,27,8842.859,0
3375181,13:10:00,13:10:00,7091,28,9117.499,0
3375181,13:10:00,13:10:00,7092,29,9333.512,0
3375181,13:11:00,13:11:00,13964,30,9845.975,0
3375181,13:12:00,13:12:00,9191,31,10151.794,
3375181,13:13:00,13:13:00,7093,32,10845.973,0
3375181,13:13:00,13:13:00,7094,33,11088.059,0
3375181,13:14:00,13:14:00,7095,34,11460.106,0
3375181,13:16:00,13:16:00,7098,35,12616.883,0
3375181,13:17:00,13:17:00,7099,36,12984.288,0
3375181,13:18:00,13:18:00,14305,37,13388.957,0
3375181,13:19:00,13:19:00,16513,38,13937.859,0
3375181,13:20:00,13:20:00,315,39,14208.246,
3375181,13:21:00,13:21:00,14305,40,14834.673,0
3375181,13:22:00,13:22:00,14519,41,15126.417,0
3375181,13:25:00,13:25:00,16506,42,16046.167,0
3375181,13:27:00,13:27:00,16507,43,16606.004,
3375182,13:22:00,13:22:00,7424,1,0,
3375182,13:23:00,13:23:00,7056,2,534.97437,0
3375182,13:23:00,13:23:00,7057,3,679.4974,0
3375182,13:23:00,13:23:00,7058,4,936.628,0
3375182,13:24:00,13:24:00,7060,5,1468.7083,0
3375182,13:25:00,13:25:00,7061,6,1833.7225,0
3375182,13:27:00,13:27:00,7064,7,2741.464,0
3375182,13:28:00,13:28:00,7065,8,3037.987,0
3375182,13:28:00,13:28:00,7066,9,3182.0012,0
3375182,13:28:00,13:28:00,7067,10,3387.0286,0
3375182,13:29:00,13:29:00,7068,11,3844.1316,0
3375182,13:30:00,13:30:00,7069,12,4361.6865,0
3375182,13:31:00,13:31:00,7070,13,4766.4756,0
3375182,13:32:00,13:32:00,7071,14,4963.7603,0
3375182,13:32:00,13:32:00,7073,15,5381.11,0
3375182,13:33:00,13:33:00,7074,16,5599.198,0
3375182,13:34:00,13:34:00,7076,17,5951.2334,0
3375182,13:34:00,13:34:00,7077,18,6154.1016,0
3375182,13:35:00,13:35:00,7078,19,6374.4233,
3375182,13:35:00,13:35:00,7079,20,6632.2095,0
3375182,13:36:00,13:36:00,7081,21,7015.795,0
3375182,13:36:00,13:36:00,7082,22,7345.941,0
3375182,13:37:00,13:37:00,7084,23,7684.775,0
3375182,13:37:00,13:37:00,7085,24,7914.595,0
3375182,13:38:00,13:38:00,7087,25,8239.802,0
3375182,13:38:00,13:38:00,7088,26,8492.211,0
3375182,13:39:00,13:39:00,7090,27,8842.859,0
3375182,13:40:00,13:40:00,7091,28,9117.499,0
3375182,13:40:00,13:40:00,7092,29,9333.512,0
3375182,13:41:00,13:41:00,13964,30,9845.975,0
3375182,13:42:00,13:42:00,9191,31,10151.794,
3375182,13:43:00,13:43:00,7093,32,10845.973,0
3375182,13:43:00,13:43:00,7094,33,11088.059,0
3375182,13:44:00,13:44:00,7095,34,11460.106,0
3375182,13:46:00,13:46:00,7098,35,12616.883,0
3375182,13:47:00,13:47:00,7099,36,12984.288,0
3375182,13:48:00,13:48:00,14305,37,13388.957,0
3375182,13:49:00,13:49:00,16513,38,13937.859,0
3375182,13:50:00,13:50:00,315,39,14208.246,
3375182,13:51:00,13:51:00,14305,40,14834.673,0
3375182,13:52:00,13:52:00,14519,41,15126.417,0
3375182,13:55:00,13:55:00,16506,42,16046.167,0
3375182,13:57:00,13:57:00,16507,43,16606.004,
3375183,13:52:00,13:52:00,7424,1,0,
3375183,13:53:00,13:53:00,7056,2,534.97437,0
3375183,13:53:00,13:53:00,7057,3,679.4974,0
3375183,13:53:00,13:53:00,7058,4,936.628,0
3375183,13:54:00,13:54:00,7060,5,1468.7083,0
3375183,13:55:00,13:55:00,7061,6,1833.7225,0
3375183,13:57:00,13:57:00,7064,7,2741.464,0
3375183,13:58:00,13:58:00,7065,8,3037.987,0
3375183,13:58:00,13:58:00,7066,9,3182.0012,0
3375183,13:58:00,13:58:00,7067,10,3387.0286,0
3375183,13:59:00,13:59:00,7068,11,3844.1316,0
3375183,14:00:00,14:00:00,7069,12,4361.6865,0
3375183,14:01:00,14:01:00,7070,13,4766.4756,0
3375183,14:02:00,14:02:00,7071,14,4963.7603,0
3375183,14:02:00,14:02:00,7073,15,5381.11,0
3375183,14:03:00,14:03:00,7074,16,5599.198,0
3375183,14:04:00,14:04:00,7076,17,5951.2334,0
3375183,14:04:00,14:04:00,7077,18,6154.1016,0
3375183,14:05:00,14:05:00,7078,19,6374.4233,
3375183,14:05:00,14:05:00,7079,20,6632.2095,0
3375183,14:06:00,14:06:00,7081,21,7015.795,0
3375183,14:06:00,14:06:00,7082,22,7345.941,0
3375183,14:07:00,14:07:00,7084,23,7684.775,0
3375183,14:07:00,14:07:00,7085,24,7914.595,0
3375183,14:08:00,14:08:00,7087,25,8239.802,0
3375183,14:08:00,14:08:00,7088,26,8492.211,0
3375183,14:09:00,14:09:00,7090,27,8842.859,0
3375183,14:10:00,14:10:00,7091,28,9117.499,0
3375183,14:10:00,14:10:00,7092,29,9333.512,0
3375183,14:11:00,14:11:00,13964,30,9845.975,0
3375183,14:12:00,14:12:00,9191,31,10151.794,
3375183,14:13:00,14:13:00,7093,32,10845.973,0
3375183,14:13:00,14:13:00,7094,33,11088.059,0
3375183,14:14:00,14:14:00,7095,34,11460.106,0
3375183,14:16:00,14:16:00,7098,35,12616.883,0
3375183,14:17:00,14:17:00,7099,36,12984.288,0
3375183,14:18:00,14:18:00,14305,37,13388.957,0
3375183,14:19:00,14:19:00,16513,38,13937.859,0
3375183,14:20:00,14:20:00,315,39,14208.246,
3375183,14:21:00,14:21:00,14305,40,14834.673,0
3375183,14:22:00,14:22:00,14519,41,15126.417,0
3375183,14:25:00,14:25:00,16506,42,16046.167,0
3375183,14:27:00,14:27:00,16507,43,16606.004,
3375189,16:55:00,16:55:00,7424,1,0,
3375189,16:56:00,16:56:00,7056,2,534.97437,0
3375189,16:56:00,16:56:00,7057,3,679.4974,0
3375189,16:57:00,16:57:00,7058,4,936.628,0
3375189,16:58:00,16:58:00,7060,5,1468.7083,0
3375189,16:59:00,16:59:00,7061,6,1833.7225,0
3375189,17:00:00,17:00:00,7064,7,2741.464,0
3375189,17:01:00,17:01:00,7065,8,3037.987,0
3375189,17:01:00,17:01:00,7066,9,3182.0012,0
3375189,17:02:00,17:02:00,7067,10,3387.0286,0
3375189,17:03:00,17:03:00,7068,11,3844.1316,0
3375189,17:04:00,17:04:00,7069,12,4361.6865,0
3375189,17:05:00,17:05:00,7070,13,4766.4756,0
3375189,17:05:00,17:05:00,7071,14,4963.7603,0
3375189,17:06:00,17:06:00,7073,15,5381.11,0
3375189,17:07:00,17:07:00,7074,16,5599.198,0
3375189,17:07:00,17:07:00,7076,17,5951.2334,0
3375189,17:08:00,17:08:00,7077,18,6154.1016,0
3375189,17:09:00,17:09:00,7078,19,6374.4233,
3375189,17:09:00,17:09:00,7079,20,6632.2095,0
3375189,17:10:00,17:10:00,7081,21,7015.795,0
3375189,17:11:00,17:11:00,7082,22,7345.941,0
3375189,17:11:00,17:11:00,7084,23,7684.775,0
3375189,17:12:00,17:12:00,7085,24,7914.595,0
3375189,17:12:00,17:12:00,7087,25,8239.802,0
3375189,17:13:00,17:13:00,7088,26,8492.211,0
3375189,17:14:00,17:14:00,7090,27,8842.859,0
3375189,17:14:00,17:14:00,7091,28,9117.499,0
3375189,17:15:00,17:15:00,7092,29,9333.512,0
3375189,17:16:00,17:16:00,13964,30,9845.975,0
3375189,17:17:00,17:17:00,9191,31,10151.794,
3375189,17:18:00,17:18:00,7093,32,10845.973,0
3375189,17:19:00,17:19:00,7094,33,11088.059,0
3375189,17:19:00,17:19:00,7095,34,11460.106,0
3375189,17:22:00,17:22:00,7098,35,12616.883,0
3375189,17:23:00,17:23:00,7099,36,12984.288,0
3375189,17:24:00,17:24:00,14305,37,13388.957,0
3375189,17:25:00,17:25:00,16513,38,13937.859,0
3375189,17:26:00,17:26:00,315,39,14208.246,
3375189,17:27:00,17:27:00,14305,40,14834.673,0
3375189,17:28:00,17:28:00,14519,41,15126.417,0
3375189,17:31:00,17:31:00,16506,42,16046.167,0
3375189,17:33:00,17:33:00,16507,43,16606.004,
3375190,17:25:00,17:25:00,7424,1,0,
3375190,17:26:00,17:26:00,7056,2,534.97437,0
3375190,17:26:00,17:26:00,7057,3,679.4974,0
3375190,17:26:00,17:26:00,7058,4,936.628,0
3375190,17:27:00,17:27:00,7060,5,1468.7083,0
3375190,17:28:00,17:28:00,7061,6,1833.7225,0
3375190,17:30:00,17:30:00,7064,7,2741.464,0
3375190,17:30:00,17:30:00,7065,8,3037.987,0
3375190,17:30:00,17:30:00,7066,9,3182.0012,0
3375190,17:31:00,17:31:00,7067,10,3387.0286,0
3375190,17:32:00,17:32:00,7068,11,3844.1316,0
3375190,17:33:00,17:33:00,7069,12,4361.6865,0
3375190,17:33:00,17:33:00,7070,13,4766.4756,0
3375190,17:34:00,17:34:00,7071,14,4963.7603,0
3375190,17:35:00,17:35:00,7073,15,5381.11,0
3375190,17:35:00,17:35:00,7074,16,5599.198,0
3375190,17:36:00,17:36:00,7076,17,5951.2334,0
3375190,17:36:00,17:36:00,7077,18,6154.1016,0
3375190,17:37:00,17:37:00,7078,19,6374.4233,
3375190,17:37:00,17:37:00,7079,20,6632.2095,0
3375190,17:38:00,17:38:00,7081,21,7015.795,0
3375190,17:39:00,17:39:00,7082,22,7345.941,0
3375190,17:39:00,17:39:00,7084,23,7684.775,0
3375190,17:40:00,17:40:00,7085,24,7914.595,0
3375190,17:40:00,17:40:00,7087,25,8239.802,0
3375190,17:41:00,17:41:00,7088,26,8492.211,0
3375190,17:42:00,17:42:00,7090,27,8842.859,0
3375190,17:42:00,17:42:00,7091,28,9117.499,0
3375190,17:43:00,17:43:00,7092,29,9333.512,0
3375190,17:44:00,17:44:00,13964,30,9845.975,0
3375190,17:45:00,17:45:00,9191,31,10151.794,
3375190,17:46:00,17:46:00,7093,32,10845.973,0
3375190,17:46:00,17:46:00,7094,33,11088.059,0
3375190,17:47:00,17:47:00,7095,34,11460.106,0
3375190,17:49:00,17:49:00,7098,35,12616.883,0
3375190,17:50:00,17:50:00,7099,36,12984.288,0
3375190,17:51:00,17:51:00,14305,37,13388.957,0
3375190,17:52:00,17:52:00,16513,38,13937.859,0
3375190,17:53:00,17:53:00,315,39,14208.246,
3375190,17:54:00,17:54:00,14305,40,14834.673,0
3375190,17:55:00,17:55:00,14519,41,15126.417,0
3375190,17:58:00,17:58:00,16506,42,16046.167,0
3375190,18:00:00,18:00:00,16507,43,16606.004,
3375220,05:25:00,05:25:00,7424,1,0,
3375220,05:25:00,05:25:00,7056,2,534.97437,0
3375220,05:26:00,05:26:00,7057,3,679.4974,0
3375220,05:26:00,05:26:00,7058,4,936.628,0
3375220,05:27:00,05:27:00,7060,5,1468.7083,0
3375220,05:28:00,05:28:00,7061,6,1833.7225,0
3375220,05:29:00,05:29:00,7064,7,2741.464,0
3375220,05:30:00,05:30:00,7065,8,3037.987,0
3375220,05:30:00,05:30:00,7066,9,3182.0012,0
3375220,05:30:00,05:30:00,7067,10,3387.0286,0
3375220,05:31:00,05:31:00,7068,11,3844.1316,0
3375220,05:32:00,05:32:00,7069,12,4361.6865,0
3375220,05:33:00,05:33:00,7070,13,4766.4756,0
3375220,05:33:00,05:33:00,7071,14,4963.7603,0
3375220,05:34:00,05:34:00,7073,15,5381.11,0
3375220,05:34:00,05:34:00,7074,16,5599.198,0
3375220,05:35:00,05:35:00,7076,17,5951.2334,0
3375220,05:35:00,05:35:00,7077,18,6154.1016,0
3375220,05:36:00,05:36:00,7078,19,6374.4233,
3375220,05:36:00,05:36:00,7079,20,6632.2095,0
3375220,05:37:00,05:37:00,7081,21,7015.795,0
3375220,05:37:00,05:37:00,7082,22,7345.941,0
3375220,05:38:00,05:38:00,7084,23,7684.775,0
3375220,05:38:00,05:38:00,7085,24,7914.595,0
3375220,05:39:00,05:39:00,7087,25,8239.802,0
3375220,05:39:00,05:39:00,7088,26,8492.211,0
3375220,05:40:00,05:40:00,7090,27,8842.859,0
3375220,05:41:00,05:41:00,7091,28,9117.499,0
3375220,05:41:00,05:41:00,7092,29,9333.512,0
3375220,05:42:00,05:42:00,13964,30,9845.975,0
3375220,05:43:00,05:43:00,9191,31,10151.794,
3375220,05:44:00,05:44:00,7093,32,10845.973,0
3375220,05:44:00,05:44:00,7094,33,11088.059,0
3375220,05:45:00,05:45:00,7095,34,11460.106,0
3375220,05:47:00,05:47:00,7098,35,12616.883,0
3375220,05:47:00,05:47:00,7099,36,12984.288,0
3375220,05:48:00,05:48:00,14305,37,13388.957,0
3375220,05:49:00,05:49:00,16513,38,13937.859,0
3375220,05:50:00,05:50:00,315,39,14208.246,
3375220,05:51:00,05:51:00,14305,40,14834.673,0
3375220,05:52:00,05:52:00,14519,41,15126.417,0
3375220,05:55:00,05:55:00,16506,42,16046.167,0
3375220,05:57:00,05:57:00,16507,43,16606.004,
3375221,06:04:00,06:04:00,7424,1,0,
3375221,06:04:00,06:04:00,7056,2,534.97437,0
3375221,06:05:00,06:05:00,7057,3,679.4974,0
3375221,06:05:00,06:05:00,7058,4,936.628,0
3375221,06:06:00,06:06:00,7060,5,1468.7083,0
3375221,06:07:00,06:07:00,7061,6,1833.7225,0
3375221,06:08:00,06:08:00,7064,7,2741.464,0
3375221,06:09:00,06:09:00,7065,8,3037.987,0
3375221,06:09:00,06:09:00,7066,9,3182.0012,0
3375221,06:09:00,06:09:00,7067,10,3387.0286,0
3375221,06:10:00,06:10:00,7068,11,3844.1316,0
3375221,06:11:00,06:11:00,7069,12,4361.6865,0
3375221,06:12:00,06:12:00,7070,13,4766.4756,0
3375221,06:12:00,06:12:00,7071,14,4963.7603,0
3375221,06:13:00,06:13:00,7073,15,5381.11,0
3375221,06:13:00,06:13:00,7074,16,5599.198,0
3375221,06:14:00,06:14:00,7076,17,5951.2334,0
3375221,06:14:00,06:14:00,7077,18,6154.1016,0
3375221,06:15:00,06:15:00,7078,19,6374.4233,
3375221,06:15:00,06:15:00,7079,20,6632.2095,0
3375221,06:16:00,06:16:00,7081,21,7015.795,0
3375221,06:16:00,06:16:00,7082,22,7345.941,0
3375221,06:17:00,06:17:00,7084,23,7684.775,0
3375221,06:17:00,06:17:00,7085,24,7914.595,0
3375221,06:18:00,06:18:00,7087,25,8239.802,0
3375221,06:18:00,06:18:00,7088,26,8492.211,0
3375221,06:19:00,06:19:00,7090,27,8842.859,0
3375221,06:20:00,06:20:00,7091,28,9117.499,0
3375221,06:20:00,06:20:00,7092,29,9333.512,0
3375221,06:21:00,06:21:00,13964,30,9845.975,0
3375221,06:22:00,06:22:00,9191,31,10151.794,
3375221,06:23:00,06:23:00,7093,32,10845.973,0
3375221,06:23:00,06:23:00,7094,33,11088.059,0
3375221,06:24:00,06:24:00,7095,34,11460.106,0
3375221,06:26:00,06:26:00,7098,35,12616.883,0
3375221,06:27:00,06:27:00,7099,36,12984.288,0
3375221,06:28:00,06:28:00,14305,37,13388.957,0
3375221,06:29:00,06:29:00,16513,38,13937.859,0
3375221,06:30:00,06:30:00,315,39,14208.246,
3375221,06:31:00,06:31:00,14305,40,14834.673,0
3375221,06:32:00,06:32:00,14519,41,15126.417,0
3375221,06:35:00,06:35:00,16506,42,16046.167,0
3375221,06:37:00,06:37:00,16507,43,16606.004,
3375222,06:44:00,06:44:00,7424,1,0,
3375222,06:44:00,06:44:00,7056,2,534.97437,0
3375222,06:45:00,06:45:00,7057,3,679.4974,0
3375222,06:45:00,06:45:00,7058,4,936.628,0
3375222,06:46:00,06:46:00,7060,5,1468.7083,0
3375222,06:47:00,06:47:00,7061,6,1833.7225,0
3375222,06:48:00,06:48:00,7064,7,2741.464,0
3375222,06:49:00,06:49:00,7065,8,3037.987,0
3375222,06:49:00,06:49:00,7066,9,3182.0012,0
3375222,06:49:00,06:49:00,7067,10,3387.0286,0
3375222,06:50:00,06:50:00,7068,11,3844.1316,0
3375222,06:51:00,06:51:00,7069,12,4361.6865,0
3375222,06:52:00,06:52:00,7070,13,4766.4756,0
3375222,06:52:00,06:52:00,7071,14,4963.7603,0
3375222,06:53:00,06:53:00,7073,15,5381.11,0
3375222,06:53:00,06:53:00,7074,16,5599.198,0
3375222,06:54:00,06:54:00,7076,17,5951.2334,0
3375222,06:54:00,06:54:00,7077,18,6154.1016,0
3375222,06:55:00,06:55:00,7078,19,6374.4233,
3375222,06:55:00,06:55:00,7079,20,6632.2095,0
3375222,06:56:00,06:56:00,7081,21,7015.795,0
3375222,06:56:00,06:56:00,7082,22,7345.941,0
3375222,06:57:00,06:57:00,7084,23,7684.775,0
3375222,06:57:00,06:57:00,7085,24,7914.595,0
3375222,06:58:00,06:58:00,7087,25,8239.802,0
3375222,06:58:00,06:58:00,7088,26,8492.211,0
3375222,06:59:00,06:59:00,7090,27,8842.859,0
3375222,07:00:00,07:00:00,7091,28,9117.499,0
3375222,07:00:00,07:00:00,7092,29,9333.512,0
3375222,07:01:00,07:01:00,13964,30,9845.975,0
3375222,07:02:00,07:02:00,9191,31,10151.794,
3375222,07:03:00,07:03:00,7093,32,10845.973,0
3375222,07:03:00,07:03:00,7094,33,11088.059,0
3375222,07:04:00,07:04:00,7095,34,11460.106,0
3375222,07:06:00,07:06:00,7098,35,12616.883,0
3375222,07:07:00,07:07:00,7099,36,12984.288,0
3375222,07:08:00,07:08:00,14305,37,13388.957,0
3375222,07:09:00,07:09:00,16513,38,13937.859,0
3375222,07:10:00,07:10:00,315,39,14208.246,
3375222,07:11:00,07:11:00,14305,40,14834.673,0
3375222,07:12:00,07:12:00,14519,41,15126.417,0
3375222,07:15:00,07:15:00,16506,42,16046.167,0
3375222,07:17:00,07:17:00,16507,43,16606.004,
3375223,07:24:00,07:24:00,7424,1,0,
3375223,07:24:00,07:24:00,7056,2,534.97437,0
3375223,07:25:00,07:25:00,7057,3,679.4974,0
3375223,07:25:00,07:25:00,7058,4,936.628,0
3375223,07:26:00,07:26:00,7060,5,1468.7083,0
3375223,07:27:00,07:27:00,7061,6,1833.7225,0
3375223,07:28:00,07:28:00,7064,7,2741.464,0
3375223,07:29:00,07:29:00,7065,8,3037.987,0
3375223,07:29:00,07:29:00,7066,9,3182.0012,0
3375223,07:29:00,07:29:00,7067,10,3387.0286,0
3375223,07:30:00,07:30:00,7068,11,3844.1316,0
3375223,07:31:00,07:31:00,7069,12,4361.6865,0
3375223,07:32:00,07:32:00,7070,13,4766.4756,0
3375223,07:32:00,07:32:00,7071,14,4963.7603,0
3375223,07:33:00,07:33:00,7073,15,5381.11,0
3375223,07:33:00,07:33:00,7074,16,5599.198,0
3375223,07:34:00,07:34:00,7076,17,5951.2334,0
3375223,07:34:00,07:34:00,7077,18,6154.1016,0
3375223,07:35:00,07:35:00,7078,19,6374.4233,
3375223,07:35:00,07:35:00,7079,20,6632.2095,0
3375223,07:36:00,07:36:00,7081,21,7015.795,0
3375223,07:36:00,07:36:00,7082,22,7345.941,0
3375223,07:37:00,07:37:00,7084,23,7684.775,0
3375223,07:37:00,07:37:00,7085,24,7914.595,0
3375223,07:38:00,07:38:00,7087,25,8239.802,0
3375223,07:38:00,07:38:00,7088,26,8492.211,0
3375223,07:39:00,07:39:00,7090,27,8842.859,0
3375223,07:40:00,07:40:00,7091,28,9117.499,0
3375223,07:40:00,07:40:00,7092,29,9333.512,0
3375223,07:41:00,07:41:00,13964,30,9845.975,0
3375223,07:42:00,07:42:00,9191,31,10151.794,
3375223,07:43:00,07:43:00,7093,32,10845.973,0
3375223,07:43:00,07:43:00,7094,33,11088.059,0
3375223,07:44:00,07:44:00,7095,34,11460.106,0
3375223,07:46:00,07:46:00,7098,35,12616.883,0
3375223,07:47:00,07:47:00,7099,36,12984.288,0
3375223,07:48:00,07:48:00,14305,37,13388.957,0
3375223,07:49:00,07:49:00,16513,38,13937.859,0
3375223,07:50:00,07:50:00,315,39,14208.246,
3375223,07:51:00,07:51:00,14305,40,14834.673,0
3375223,07:52:00,07:52:00,14519,41,15126.417,0
3375223,07:55:00,07:55:00,16506,42,16046.167,0
3375223,07:57:00,07:57:00,16507,43,16606.004,
3375224,08:04:00,08:04:00,7424,1,0,
3375224,08:04:00,08:04:00,7056,2,534.97437,0
3375224,08:05:00,08:05:00,7057,3,679.4974,0
3375224,08:05:00,08:05:00,7058,4,936.628,0
3375224,08:06:00,08:06:00,7060,5,1468.7083,0
3375224,08:07:00,08:07:00,7061,6,1833.7225,0
3375224,08:08:00,08:08:00,7064,7,2741.464,0
3375224,08:09:00,08:09:00,7065,8,3037.987,0
3375224,08:09:00,08:09:00,7066,9,3182.0012,0
3375224,08:09:00,08:09:00,7067,10,3387.0286,0
3375224,08:10:00,08:10:00,7068,11,3844.1316,0
3375224,08:11:00,08:11:00,7069,12,4361.6865,0
3375224,08:12:00,08:12:00,7070,13,4766.4756,0
3375224,08:12:00,08:12:00,7071,14,4963.7603,0
3375224,08:13:00,08:13:00,7073,15,5381.11,0
3375224,08:13:00,08:13:00,7074,16,5599.198,0
3375224,08:14:00,08:14:00,7076,17,5951.2334,0
3375224,08:14:00,08:14:00,7077,18,6154.1016,0
3375224,08:15:00,08:15:00,7078,19,6374.4233,
3375224,08:15:00,08:15:00,7079,20,6632.2095,0
3375224,08:16:00,08:16:00,7081,21,7015.795,0
3375224,08:16:00,08:16:00,7082,22,7345.941,0
3375224,08:17:00,08:17:00,7084,23,7684.775,0
3375224,08:17:00,08:17:00,7085,24,7914.595,0
3375224,08:18:00,08:18:00,7087,25,8239.802,0
3375224,08:18:00,08:18:00,7088,26,8492.211,0
3375224,08:19:00,08:19:00,7090,27,8842.859,0
3375224,08:20:00,08:20:00,7091,28,9117.499,0
3375224,08:20:00,08:20:00,7092,29,9333.512,0
3375224,08:21:00,08:21:00,13964,30,9845.975,0
3375224,08:22:00,08:22:00,9191,31,10151.794,
3375224,08:23:00,08:23:00,7093,32,10845.973,0
3375224,08:23:00,08:23:00,7094,33,11088.059,0
3375224,08:24:00,08:24:00,7095,34,11460.106,0
3375224,08:26:00,08:26:00,7098,35,12616.883,0
3375224,08:27:00,08:27:00,7099,36,12984.288,0
3375224,08:28:00,08:28:00,14305,37,13388.957,0
3375224,08:29:00,08:29:00,16513,38,13937.859,0
3375224,08:30:00,08:30:00,315,39,14208.246,
3375224,08:31:00,08:31:00,14305,40,14834.673,0
3375224,08:32:00,08:32:00,14519,41,15126.417,0
3375224,08:35:00,08:35:00,16506,42,16046.167,0
3375224,08:37:00,08:37:00,16507,43,16606.004,
3375225,08:44:00,08:44:00,7424,1,0,
3375225,08:44:00,08:44:00,7056,2,534.97437,0
3375225,08:45:00,08:45:00,7057,3,679.4974,0
3375225,08:45:00,08:45:00,7058,4,936.628,0
3375225,08:46:00,08:46:00,7060,5,1468.7083,0
3375225,08:47:00,08:47:00,7061,6,1833.7225,0
3375225,08:48:00,08:48:00,7064,7,2741.464,0
3375225,08:49:00,08:49:00,7065,8,3037.987,0
3375225,08:49:00,08:49:00,7066,9,3182.0012,0
3375225,08:49:00,08:49:00,7067,10,3387.0286,0
3375225,08:50:00,08:50:00,7068,11,3844.1316,0
3375225,08:51:00,08:51:00,7069,12,4361.6865,0
3375225,08:52:00,08:52:00,7070,13,4766.4756,0
3375225,08:52:00,08:52:00,7071,14,4963.7603,0
3375225,08:53:00,08:53:00,7073,15,5381.11,0
3375225,08:53:00,08:53:00,7074,16,5599.198,0
3375225,08:54:00,08:54:00,7076,17,5951.2334,0
3375225,08:54:00,08:54:00,7077,18,6154.1016,0
3375225,08:55:00,08:55:00,7078,19,6374.4233,
3375225,08:55:00,08:55:00,7079,20,6632.2095,0
3375225,08:56:00,08:56:00,7081,21,7015.795,0
3375225,08:56:00,08:56:00,7082,22,7345.941,0
3375225,08:57:00,08:57:00,7084,23,7684.775,0
3375225,08:57:00,08:57:00,7085,24,7914.595,0
3375225,08:58:00,08:58:00,7087,25,8239.802,0
3375225,08:58:00,08:58:00,7088,26,8492.211,0
3375225,08:59:00,08:59:00,7090,27,8842.859,0
3375225,09:00:00,09:00:00,7091,28,9117.499,0
3375225,09:00:00,09:00:00,7092,29,9333.512,0
3375225,09:01:00,09:01:00,13964,30,9845.975,0
3375225,09:02:00,09:02:00,9191,31,10151.794,
3375225,09:03:00,09:03:00,7093,32,10845.973,0
3375225,09:03:00,09:03:00,7094,33,11088.059,0
3375225,09:04:00,09:04:00,7095,34,11460.106,0
3375225,09:06:00,09:06:00,7098,35,12616.883,0
3375225,09:07:00,09:07:00,7099,36,12984.288,0
3375225,09:08:00,09:08:00,14305,37,13388.957,0
3375225,09:09:00,09:09:00,16513,38,13937.859,0
3375225,09:10:00,09:10:00,315,39,14208.246,
3375225,09:11:00,09:11:00,14305,40,14834.673,0
3375225,09:12:00,09:12:00,14519,41,15126.417,0
3375225,09:15:00,09:15:00,16506,42,16046.167,0
3375225,09:17:00,09:17:00,16507,43,16606.004,
3375226,09:24:00,09:24:00,7424,1,0,
3375226,09:24:00,09:24:00,7056,2,534.97437,0
3375226,09:25:00,09:25:00,7057,3,679.4974,0
3375226,09:25:00,09:25:00,7058,4,936.628,0
3375226,09:26:00,09:26:00,7060,5,1468.7083,0
3375226,09:27:00,09:27:00,7061,6,1833.7225,0
3375226,09:28:00,09:28:00,7064,7,2741.464,0
3375226,09:29:00,09:29:00,7065,8,3037.987,0
3375226,09:29:00,09:29:00,7066,9,3182.0012,0
3375226,09:29:00,09:29:00,7067,10,3387.0286,0
3375226,09:30:00,09:30:00,7068,11,3844.1316,0
3375226,09:31:00,09:31:00,7069,12,4361.6865,0
3375226,09:32:00,09:32:00,7070,13,4766.4756,0
3375226,09:32:00,09:32:00,7071,14,4963.7603,0
3375226,09:33:00,09:33:00,7073,15,5381.11,0
3375226,09:33:00,09:33:00,7074,16,5599.198,0
3375226,09:34:00,09:34:00,7076,17,5951.2334,0
3375226,09:34:00,09:34:00,7077,18,6154.1016,0
3375226,09:35:00,09:35:00,7078,19,6374.4233,
3375226,09:35:00,09:35:00,7079,20,6632.2095,0
3375226,09:36:00,09:36:00,7081,21,7015.795,0
3375226,09:36:00,09:36:00,7082,22,7345.941,0
3375226,09:37:00,09:37:00,7084,23,7684.775,0
3375226,09:37:00,09:37:00,7085,24,7914.595,0
3375226,09:38:00,09:38:00,7087,25,8239.802,0
3375226,09:38:00,09:38:00,7088,26,8492.211,0
3375226,09:39:00,09:39:00,7090,27,8842.859,0
3375226,09:40:00,09:40:00,7091,28,9117.499,0
3375226,09:40:00,09:40:00,7092,29,9333.512,0
3375226,09:41:00,09:41:00,13964,30,9845.975,0
3375226,09:42:00,09:42:00,9191,31,10151.794,
3375226,09:43:00,09:43:00,7093,32,10845.973,0
3375226,09:43:00,09:43:00,7094,33,11088.059,0
3375226,09:44:00,09:44:00,7095,34,11460.106,0
3375226,09:46:00,09:46:00,7098,35,12616.883,0
3375226,09:47:00,09:47:00,7099,36,12984.288,0
3375226,09:48:00,09:48:00,14305,37,13388.957,0
3375226,09:49:00,09:49:00,16513,38,13937.859,0
3375226,09:50:00,09:50:00,315,39,14208.246,
3375226,09:51:00,09:51:00,14305,40,14834.673,0
3375226,09:52:00,09:52:00,14519,41,15126.417,0
3375226,09:55:00,09:55:00,16506,42,16046.167,0
3375226,09:57:00,09:57:00,16507,43,16606.004,
3375227,10:04:00,10:04:00,7424,1,0,
3375227,10:04:00,10:04:00,7056,2,534.97437,0
3375227,10:05:00,10:05:00,7057,3,679.4974,0
3375227,10:05:00,10:05:00,7058,4,936.628,0
3375227,10:06:00,10:06:00,7060,5,1468.7083,0
3375227,10:07:00,10:07:00,7061,6,1833.7225,0
3375227,10:08:00,10:08:00,7064,7,2741.464,0
3375227,10:09:00,10:09:00,7065,8,3037.987,0
3375227,10:09:00,10:09:00,7066,9,3182.0012,0
3375227,10:09:00,10:09:00,7067,10,3387.0286,0
3375227,10:10:00,10:10:00,7068,11,3844.1316,0
3375227,10:11:00,10:11:00,7069,12,4361.6865,0
3375227,10:12:00,10:12:00,7070,13,4766.4756,0
3375227,10:12:00,10:12:00,7071,14,4963.7603,0
3375227,10:13:00,10:13:00,7073,15,5381.11,0
3375227,10:13:00,10:13:00,7074,16,5599.198,0
3375227,10:14:00,10:14:00,7076,17,5951.2334,0
3375227,10:14:00,10:14:00,7077,18,6154.1016,0
3375227,10:15:00,10:15:00,7078,19,6374.4233,
3375227,10:15:00,10:15:00,7079,20,6632.2095,0
3375227,10:16:00,10:16:00,7081,21,7015.795,0
3375227,10:16:00,10:16:00,7082,22,7345.941,0
3375227,10:17:00,10:17:00,7084,23,7684.775,0
3375227,10:17:00,10:17:00,7085,24,7914.595,0
3375227,10:18:00,10:18:00,7087,25,8239.802,0
3375227,10:18:00,10:18:00,7088,26,8492.211,0
3375227,10:19:00,10:19:00,7090,27,8842.859,0
3375227,10:20:00,10:20:00,7091,28,9117.499,0
3375227,10:20:00,10:20:00,7092,29,9333.512,0
3375227,10:21:00,10:21:00,13964,30,9845.975,0
3375227,10:22:00,10:22:00,9191,31,10151.794,
3375227,10:23:00,10:23:00,7093,32,10845.973,0
3375227,10:23:00,10:23:00,7094,33,11088.059,0
3375227,10:24:00,10:24:00,7095,34,11460.106,0
3375227,10:26:00,10:26:00,7098,35,12616.883,0
3375227,10:27:00,10:27:00,7099,36,12984.288,0
3375227,10:28:00,10:28:00,14305,37,13388.957,0
3375227,10:29:00,10:29:00,16513,38,13937.859,0
3375227,10:30:00,10:30:00,315,39,14208.246,
3375227,10:31:00,10:31:00,14305,40,14834.673,0
3375227,10:32:00,10:32:00,14519,41,15126.417,0
3375227,10:35:00,10:35:00,16506,42,16046.167,0
3375227,10:37:00,10:37:00,16507,43,16606.004,
3375228,10:44:00,10:44:00,7424,1,0,
3375228,10:44:00,10:44:00,7056,2,534.97437,0
3375228,10:45:00,10:45:00,7057,3,679.4974,0
3375228,10:45:00,10:45:00,7058,4,936.628,0
3375228,10:46:00,10:46:00,7060,5,1468.7083,0
3375228,10:47:00,10:47:00,7061,6,1833.7225,0
3375228,10:48:00,10:48:00,7064,7,2741.464,0
3375228,10:49:00,10:49:00,7065,8,3037.987,0
3375228,10:49:00,10:49:00,7066,9,3182.0012,0
3375228,10:49:00,10:49:00,7067,10,3387.0286,0
3375228,10:50:00,10:50:00,7068,11,3844.1316,0
3375228,10:51:00,10:51:00,7069,12,4361.6865,0
3375228,10:52:00,10:52:00,7070,13,4766.4756,0
3375228,10:52:00,10:52:00,7071,14,4963.7603,0
3375228,10:53:00,10:53:00,7073,15,5381.11,0
3375228,10:53:00,10:53:00,7074,16,5599.198,0
3375228,10:54:00,10:54:00,7076,17,5951.2334,0
3375228,10:54:00,10:54:00,7077,18,6154.1016,0
3375228,10:55:00,10:55:00,7078,19,6374.4233,
3375228,10:55:00,10:55:00,7079,20,6632.2095,0
3375228,10:56:00,10:56:00,7081,21,7015.795,0
3375228,10:56:00,10:56:00,7082,22,7345.941,0
3375228,10:57:00,10:57:00,7084,23,7684.775,0
3375228,10:57:00,10:57:00,7085,24,7914.595,0
3375228,10:58:00,10:58:00,7087,25,8239.802,0
3375228,10:58:00,10:58:00,7088,26,8492.211,0
3375228,10:59:00,10:59:00,7090,27,8842.859,0
3375228,11:00:00,11:00:00,7091,28,9117.499,0
3375228,11:00:00,11:00:00,7092,29,9333.512,0
3375228,11:01:00,11:01:00,13964,30,9845.975,0
3375228,11:02:00,11:02:00,9191,31,10151.794,
3375228,11:03:00,11:03:00,7093,32,10845.973,0
3375228,11:03:00,11:03:00,7094,33,11088.059,0
3375228,11:04:00,11:04:00,7095,34,11460.106,0
3375228,11:06:00,11:06:00,7098,35,12616.883,0
3375228,11:07:00,11:07:00,7099,36,12984.288,0
3375228,11:08:00,11:08:00,14305,37,13388.957,0
3375228,11:09:00,11:09:00,16513,38,13937.859,0
3375228,11:10:00,11:10:00,315,39,14208.246,
3375228,11:11:00,11:11:00,14305,40,14834.673,0
3375228,11:12:00,11:12:00,14519,41,15126.417,0
3375228,11:15:00,11:15:00,16506,42,16046.167,0
3375228,11:17:00,11:17:00,16507,43,16606.004,
3375229,11:24:00,11:24:00,7424,1,0,
3375229,11:24:00,11:24:00,7056,2,534.97437,0
3375229,11:25:00,11:25:00,7057,3,679.4974,0
3375229,11:25:00,11:25:00,7058,4,936.628,0
3375229,11:26:00,11:26:00,7060,5,1468.7083,0
3375229,11:27:00,11:27:00,7061,6,1833.7225,0
3375229,11:28:00,11:28:00,7064,7,2741.464,0
3375229,11:29:00,11:29:00,7065,8,3037.987,0
3375229,11:29:00,11:29:00,7066,9,3182.0012,0
3375229,11:29:00,11:29:00,7067,10,3387.0286,0
3375229,11:30:00,11:30:00,7068,11,3844.1316,0
3375229,11:31:00,11:31:00,7069,12,4361.6865,0
3375229,11:32:00,11:32:00,7070,13,4766.4756,0
3375229,11:32:00,11:32:00,7071,14,4963.7603,0
3375229,11:33:00,11:33:00,7073,15,5381.11,0
3375229,11:33:00,11:33:00,7074,16,5599.198,0
3375229,11:34:00,11:34:00,7076,17,5951.2334,0
3375229,11:34:00,11:34:00,7077,18,6154.1016,0
3375229,11:35:00,11:35:00,7078,19,6374.4233,
3375229,11:35:00,11:35:00,7079,20,6632.2095,0
3375229,11:36:00,11:36:00,7081,21,7015.795,0
3375229,11:36:00,11:36:00,7082,22,7345.941,0
3375229,11:37:00,11:37:00,7084,23,7684.775,0
3375229,11:37:00,11:37:00,7085,24,7914.595,0
3375229,11:38:00,11:38:00,7087,25,8239.802,0
3375229,11:38:00,11:38:00,7088,26,8492.211,0
3375229,11:39:00,11:39:00,7090,27,8842.859,0
3375229,11:40:00,11:40:00,7091,28,9117.499,0
3375229,11:40:00,11:40:00,7092,29,9333.512,0
3375229,11:41:00,11:41:00,13964,30,9845.975,0
3375229,11:42:00,11:42:00,9191,31,10151.794,
3375229,11:43:00,11:43:00,7093,32,10845.973,0
3375229,11:43:00,11:43:00,7094,33,11088.059,0
3375229,11:44:00,11:44:00,7095,34,11460.106,0
3375229,11:46:00,11:46:00,7098,35,12616.883,0
3375229,11:47:00,11:47:00,7099,36,12984.288,0
3375229,11:48:00,11:48:00,14305,37,13388.957,0
3375229,11:49:00,11:49:00,16513,38,13937.859,0
3375229,11:50:00,11:50:00,315,39,14208.246,
3375229,11:51:00,11:51:00,14305,40,14834.673,0
3375229,11:52:00,11:52:00,14519,41,15126.417,0
3375229,11:55:00,11:55:00,16506,42,16046.167,0
3375229,11:57:00,11:57:00,16507,43,16606.004,
3375230,12:04:00,12:04:00,7424,1,0,
3375230,12:04:00,12:04:00,7056,2,534.97437,0
3375230,12:05:00,12:05:00,7057,3,679.4974,0
3375230,12:05:00,12:05:00,7058,4,936.628,0
3375230,12:06:00,12:06:00,7060,5,1468.7083,0
3375230,12:07:00,12:07:00,7061,6,1833.7225,0
3375230,12:08:00,12:08:00,7064,7,2741.464,0
3375230,12:09:00,12:09:00,7065,8,3037.987,0
3375230,12:09:00,12:09:00,7066,9,3182.0012,0
3375230,12:09:00,12:09:00,7067,10,3387.0286,0
3375230,12:10:00,12:10:00,7068,11,3844.1316,0
3375230,12:11:00,12:11:00,7069,12,4361.6865,0
3375230,12:12:00,12:12:00,7070,13,4766.4756,0
3375230,12:12:00,12:12:00,7071,14,4963.7603,0
3375230,12:13:00,12:13:00,7073,15,5381.11,0
3375230,12:13:00,12:13:00,7074,16,5599.198,0
3375230,12:14:00,12:14:00,7076,17,5951.2334,0
3375230,12:14:00,12:14:00,7077,18,6154.1016,0
3375230,12:15:00,12:15:00,7078,19,6374.4233,
3375230,12:15:00,12:15:00,7079,20,6632.2095,0
3375230,12:16:00,12:16:00,7081,21,7015.795,0
3375230,12:16:00,12:16:00,7082,22,7345.941,0
3375230,12:17:00,12:17:00,7084,23,7684.775,0
3375230,12:17:00,12:17:00,7085,24,7914.595,0
3375230,12:18:00,12:18:00,7087,25,8239.802,0
3375230,12:18:00,12:18:00,7088,26,8492.211,0
3375230,12:19:00,12:19:00,7090,27,8842.859,0
3375230,12:20:00,12:20:00,7091,28,9117.499,0
3375230,12:20:00,12:20:00,7092,29,9333.512,0
3375230,12:21:00,12:21:00,13964,30,9845.975,0
3375230,12:22:00,12:22:00,9191,31,10151.794,
3375230,12:23:00,12:23:00,7093,32,10845.973,0
3375230,12:23:00,12:23:00,7094,33,11088.059,0
3375230,12:24:00,12:24:00,7095,34,11460.106,0
3375230,12:26:00,12:26:00,7098,35,12616.883,0
3375230,12:27:00,12:27:00,7099,36,12984.288,0
3375230,12:28:00,12:28:00,14305,37,13388.957,0
3375230,12:29:00,12:29:00,16513,38,13937.859,0
3375230,12:30:00,12:30:00,315,39,14208.246,
3375230,12:31:00,12:31:00,14305,40,14834.673,0
3375230,12:32:00,12:32:00,14519,41,15126.417,0
3375230,12:35:00,12:35:00,16506,42,16046.167,0
3375230,12:37:00,12:37:00,16507,43,16606.004,
3375231,12:44:00,12:44:00,7424,1,0,
3375231,12:44:00,12:44:00,7056,2,534.97437,0
3375231,12:45:00,12:45:00,7057,3,679.4974,0
3375231,12:45:00,12:45:00,7058,4,936.628,0
3375231,12:46:00,12:46:00,7060,5,1468.7083,0
3375231,12:47:00,12:47:00,7061,6,1833.7225,0
3375231,12:48:00,12:48:00,7064,7,2741.464,0
3375231,12:49:00,12:49:00,7065,8,3037.987,0
3375231,12:49:00,12:49:00,7066,9,3182.0012,0
3375231,12:49:00,12:49:00,7067,10,3387.0286,0
3375231,12:50:00,12:50:00,7068,11,3844.1316,0
3375231,12:51:00,12:51:00,7069,12,4361.6865,0
3375231,12:52:00,12:52:00,7070,13,4766.4756,0
3375231,12:52:00,12:52:00,7071,14,4963.7603,0
3375231,12:53:00,12:53:00,7073,15,5381.11,0
3375231,12:53:00,12:53:00,7074,16,5599.198,0
3375231,12:54:00,12:54:00,7076,17,5951.2334,0
3375231,12:54:00,12:54:00,7077,18,6154.1016,0
3375231,12:55:00,12:55:00,7078,19,6374.4233,
3375231,12:55:00,12:55:00,7079,20,6632.2095,0
3375231,12:56:00,12:56:00,7081,21,7015.795,0
3375231,12:56:00,12:56:00,7082,22,7345.941,0
3375231,12:57:00,12:57:00,7084,23,7684.775,0
3375231,12:57:00,12:57:00,7085,24,7914.595,0
3375231,12:58:00,12:58:00,7087,25,8239.802,0
3375231,12:58:00,12:58:00,7088,26,8492.211,0
3375231,12:59:00,12:59:00,7090,27,8842.859,0
3375231,13:00:00,13:00:00,7091,28,9117.499,0
3375231,13:00:00,13:00:00,7092,29,9333.512,0
3375231,13:01:00,13:01:00,13964,30,9845.975,0
3375231,13:02:00,13:02:00,9191,31,10151.794,
3375231,13:03:00,13:03:00,7093,32,10845.973,0
3375231,13:03:00,13:03:00,7094,33,11088.059,0
3375231,13:04:00,13:04:00,7095,34,11460.106,0
3375231,13:06:00,13:06:00,7098,35,12616.883,0
3375231,13:07:00,13:07:00,7099,36,12984.288,0
3375231,13:08:00,13:08:00,14305,37,13388.957,0
3375231,13:09:00,13:09:00,16513,38,13937.859,0
3375231,13:10:00,13:10:00,315,39,14208.246,
3375231,13:11:00,13:11:00,14305,40,14834.673,0
3375231,13:12:00,13:12:00,14519,41,15126.417,0
3375231,13:15:00,13:15:00,16506,42,16046.167,0
3375231,13:17:00,13:17:00,16507,43,16606.004,
3375232,13:24:00,13:24:00,7424,1,0,
3375232,13:24:00,13:24:00,7056,2,534.97437,0
3375232,13:25:00,13:25:00,7057,3,679.4974,0
3375232,13:25:00,13:25:00,7058,4,936.628,0
3375232,13:26:00,13:26:00,7060,5,1468.7083,0
3375232,13:27:00,13:27:00,7061,6,1833.7225,0
3375232,13:28:00,13:28:00,7064,7,2741.464,0
3375232,13:29:00,13:29:00,7065,8,3037.987,0
3375232,13:29:00,13:29:00,7066,9,3182.0012,0
3375232,13:29:00,13:29:00,7067,10,3387.0286,0
3375232,13:30:00,13:30:00,7068,11,3844.1316,0
3375232,13:31:00,13:31:00,7069,12,4361.6865,0
3375232,13:32:00,13:32:00,7070,13,4766.4756,0
3375232,13:32:00,13:32:00,7071,14,4963.7603,0
3375232,13:33:00,13:33:00,7073,15,5381.11,0
3375232,13:33:00,13:33:00,7074,16,5599.198,0
3375232,13:34:00,13:34:00,7076,17,5951.2334,0
3375232,13:34:00,13:34:00,7077,18,6154.1016,0
3375232,13:35:00,13:35:00,7078,19,6374.4233,
3375232,13:35:00,13:35:00,7079,20,6632.2095,0
3375232,13:36:00,13:36:00,7081,21,7015.795,0
3375232,13:36:00,13:36:00,7082,22,7345.941,0
3375232,13:37:00,13:37:00,7084,23,7684.775,0
3375232,13:37:00,13:37:00,7085,24,7914.595,0
3375232,13:38:00,13:38:00,7087,25,8239.802,0
3375232,13:38:00,13:38:00,7088,26,8492.211,0
3375232,13:39:00,13:39:00,7090,27,8842.859,0
3375232,13:40:00,13:40:00,7091,28,9117.499,0
3375232,13:40:00,13:40:00,7092,29,9333.512,0
3375232,13:41:00,13:41:00,13964,30,9845.975,0
3375232,13:42:00,13:42:00,9191,31,10151.794,
3375232,13:43:00,13:43:00,7093,32,10845.973,0
3375232,13:43:00,13:43:00,7094,33,11088.059,0
3375232,13:44:00,13:44:00,7095,34,11460.106,0
3375232,13:46:00,13:46:00,7098,35,12616.883,0
3375232,13:47:00,13:47:00,7099,36,12984.288,0
3375232,13:48:00,13:48:00,14305,37,13388.957,0
3375232,13:49:00,13:49:00,16513,38,13937.859,0
3375232,13:50:00,13:50:00,315,39,14208.246,
3375232,13:51:00,13:51:00,14305,40,14834.673,0
3375232,13:52:00,13:52:00,14519,41,15126.417,0
3375232,13:55:00,13:55:00,16506,42,16046.167,0
3375232,13:57:00,13:57:00,16507,43,16606.004,
3375233,14:04:00,14:04:00,7424,1,0,
3375233,14:04:00,14:04:00,7056,2,534.97437,0
3375233,14:05:00,14:05:00,7057,3,679.4974,0
3375233,14:05:00,14:05:00,7058,4,936.628,0
3375233,14:06:00,14:06:00,7060,5,1468.7083,0
3375233,14:07:00,14:07:00,7061,6,1833.7225,0
3375233,14:08:00,14:08:00,7064,7,2741.464,0
3375233,14:09:00,14:09:00,7065,8,3037.987,0
3375233,14:09:00,14:09:00,7066,9,3182.0012,0
3375233,14:09:00,14:09:00,7067,10,3387.0286,0
3375233,14:10:00,14:10:00,7068,11,3844.1316,0
3375233,14:11:00,14:11:00,7069,12,4361.6865,0
3375233,14:12:00,14:12:00,7070,13,4766.4756,0
3375233,14:12:00,14:12:00,7071,14,4963.7603,0
3375233,14:13:00,14:13:00,7073,15,5381.11,0
3375233,14:13:00,14:13:00,7074,16,5599.198,0
3375233,14:14:00,14:14:00,7076,17,5951.2334,0
3375233,14:14:00,14:14:00,7077,18,6154.1016,0
3375233,14:15:00,14:15:00,7078,19,6374.4233,
3375233,14:15:00,14:15:00,7079,20,6632.2095,0
3375233,14:16:00,14:16:00,7081,21,7015.795,0
3375233,14:16:00,14:16:00,7082,22,7345.941,0
3375233,14:17:00,14:17:00,7084,23,7684.775,0
3375233,14:17:00,14:17:00,7085,24,7914.595,0
3375233,14:18:00,14:18:00,7087,25,8239.802,0
3375233,14:18:00,14:18:00,7088,26,8492.211,0
3375233,14:19:00,14:19:00,7090,27,8842.859,0
3375233,14:20:00,14:20:00,7091,28,9117.499,0
3375233,14:20:00,14:20:00,7092,29,9333.512,0
3375233,14:21:00,14:21:00,13964,30,9845.975,0
3375233,14:22:00,14:22:00,9191,31,10151.794,
3375233,14:23:00,14:23:00,7093,32,10845.973,0
3375233,14:23:00,14:23:00,7094,33,11088.059,0
3375233,14:24:00,14:24:00,7095,34,11460.106,0
3375233,14:26:00,14:26:00,7098,35,12616.883,0
3375233,14:27:00,14:27:00,7099,36,12984.288,0
3375233,14:28:00,14:28:00,14305,37,13388.957,0
3375233,14:29:00,14:29:00,16513,38,13937.859,0
3375233,14:30:00,14:30:00,315,39,14208.246,
3375233,14:31:00,14:31:00,14305,40,14834.673,0
3375233,14:32:00,14:32:00,14519,41,15126.417,0
3375233,14:35:00,14:35:00,16506,42,16046.167,0
3375233,14:37:00,14:37:00,16507,43,16606.004,
3375234,14:44:00,14:44:00,7424,1,0,
3375234,14:44:00,14:44:00,7056,2,534.97437,0
3375234,14:45:00,14:45:00,7057,3,679.4974,0
3375234,14:45:00,14:45:00,7058,4,936.628,0
3375234,14:46:00,14:46:00,7060,5,1468.7083,0
3375234,14:47:00,14:47:00,7061,6,1833.7225,0
3375234,14:48:00,14:48:00,7064,7,2741.464,0
3375234,14:49:00,14:49:00,7065,8,3037.987,0
3375234,14:49:00,14:49:00,7066,9,3182.0012,0
3375234,14:49:00,14:49:00,7067,10,3387.0286,0
3375234,14:50:00,14:50:00,7068,11,3844.1316,0
3375234,14:51:00,14:51:00,7069,12,4361.6865,0
3375234,14:52:00,14:52:00,7070,13,4766.4756,0
3375234,14:52:00,14:52:00,7071,14,4963.7603,0
3375234,14:53:00,14:53:00,7073,15,5381.11,0
3375234,14:53:00,14:53:00,7074,16,5599.198,0
3375234,14:54:00,14:54:00,7076,17,5951.2334,0
3375234,14:54:00,14:54:00,7077,18,6154.1016,0
3375234,14:55:00,14:55:00,7078,19,6374.4233,
3375234,14:55:00,14:55:00,7079,20,6632.2095,0
3375234,14:56:00,14:56:00,7081,21,7015.795,0
3375234,14:56:00,14:56:00,7082,22,7345.941,0
3375234,14:57:00,14:57:00,7084,23,7684.775,0
3375234,14:57:00,14:57:00,7085,24,7914.595,0
3375234,14:58:00,14:58:00,7087,25,8239.802,0
3375234,14:58:00,14:58:00,7088,26,8492.211,0
3375234,14:59:00,14:59:00,7090,27,8842.859,0
3375234,15:00:00,15:00:00,7091,28,9117.499,0
3375234,15:00:00,15:00:00,7092,29,9333.512,0
3375234,15:01:00,15:01:00,13964,30,9845.975,0
3375234,15:02:00,15:02:00,9191,31,10151.794,
3375234,15:03:00,15:03:00,7093,32,10845.973,0
3375234,15:03:00,15:03:00,7094,33,11088.059,0
3375234,15:04:00,15:04:00,7095,34,11460.106,0
3375234,15:06:00,15:06:00,7098,35,12616.883,0
3375234,15:07:00,15:07:00,7099,36,12984.288,0
3375234,15:08:00,15:08:00,14305,37,13388.957,0
3375234,15:09:00,15:09:00,16513,38,13937.859,0
3375234,15:10:00,15:10:00,315,39,14208.246,
3375234,15:11:00,15:11:00,14305,40,14834.673,0
3375234,15:12:00,15:12:00,14519,41,15126.417,0
3375234,15:15:00,15:15:00,16506,42,16046.167,0
3375234,15:17:00,15:17:00,16507,43,16606.004,
3375235,15:24:00,15:24:00,7424,1,0,
3375235,15:24:00,15:24:00,7056,2,534.97437,0
3375235,15:25:00,15:25:00,7057,3,679.4974,0
3375235,15:25:00,15:25:00,7058,4,936.628,0
3375235,15:26:00,15:26:00,7060,5,1468.7083,0
3375235,15:27:00,15:27:00,7061,6,1833.7225,0
3375235,15:28:00,15:28:00,7064,7,2741.464,0
3375235,15:29:00,15:29:00,7065,8,3037.987,0
3375235,15:29:00,15:29:00,7066,9,3182.0012,0
3375235,15:29:00,15:29:00,7067,10,3387.0286,0
3375235,15:30:00,15:30:00,7068,11,3844.1316,0
3375235,15:31:00,15:31:00,7069,12,4361.6865,0
3375235,15:32:00,15:32:00,7070,13,4766.4756,0
3375235,15:32:00,15:32:00,7071,14,4963.7603,0
3375235,15:33:00,15:33:00,7073,15,5381.11,0
3375235,15:33:00,15:33:00,7074,16,5599.198,0
3375235,15:34:00,15:34:00,7076,17,5951.2334,0
3375235,15:34:00,15:34:00,7077,18,6154.1016,0
3375235,15:35:00,15:35:00,7078,19,6374.4233,
3375235,15:35:00,15:35:00,7079,20,6632.2095,0
3375235,15:36:00,15:36:00,7081,21,7015.795,0
3375235,15:36:00,15:36:00,7082,22,7345.941,0
3375235,15:37:00,15:37:00,7084,23,7684.775,0
3375235,15:37:00,15:37:00,7085,24,7914.595,0
3375235,15:38:00,15:38:00,7087,25,8239.802,0
3375235,15:38:00,15:38:00,7088,26,8492.211,0
3375235,15:39:00,15:39:00,7090,27,8842.859,0
3375235,15:40:00,15:40:00,7091,28,9117.499,0
3375235,15:40:00,15:40:00,7092,29,9333.512,0
3375235,15:41:00,15:41:00,13964,30,9845.975,0
3375235,15:42:00,15:42:00,9191,31,10151.794,
3375235,15:43:00,15:43:00,7093,32,10845.973,0
3375235,15:43:00,15:43:00,7094,33,11088.059,0
3375235,15:44:00,15:44:00,7095,34,11460.106,0
3375235,15:46:00,15:46:00,7098,35,12616.883,0
3375235,15:47:00,15:47:00,7099,36,12984.288,0
3375235,15:48:00,15:48:00,14305,37,13388.957,0
3375235,15:49:00,15:49:00,16513,38,13937.859,0
3375235,15:50:00,15:50:00,315,39,14208.246,
3375235,15:51:00,15:51:00,14305,40,14834.673,0
3375235,15:52:00,15:52:00,14519,41,15126.417,0
3375235,15:55:00,15:55:00,16506,42,16046.167,0
3375235,15:57:00,15:57:00,16507,43,16606.004,
3375236,16:04:00,16:04:00,7424,1,0,
3375236,16:04:00,16:04:00,7056,2,534.97437,0
3375236,16:05:00,16:05:00,7057,3,679.4974,0
3375236,16:05:00,16:05:00,7058,4,936.628,0
3375236,16:06:00,16:06:00,7060,5,1468.7083,0
3375236,16:07:00,16:07:00,7061,6,1833.7225,0
3375236,16:08:00,16:08:00,7064,7,2741.464,0
3375236,16:09:00,16:09:00,7065,8,3037.987,0
3375236,16:09:00,16:09:00,7066,9,3182.0012,0
3375236,16:09:00,16:09:00,7067,10,3387.0286,0
3375236,16:10:00,16:10:00,7068,11,3844.1316,0
3375236,16:11:00,16:11:00,7069,12,4361.6865,0
3375236,16:12:00,16:12:00,7070,13,4766.4756,0
3375236,16:12:00,16:12:00,7071,14,4963.7603,0
3375236,16:13:00,16:13:00,7073,15,5381.11,0
3375236,16:13:00,16:13:00,7074,16,5599.198,0
3375236,16:14:00,16:14:00,7076,17,5951.2334,0
3375236,16:14:00,16:14:00,7077,18,6154.1016,0
3375236,16:15:00,16:15:00,7078,19,6374.4233,
3375236,16:15:00,16:15:00,7079,20,6632.2095,0
3375236,16:16:00,16:16:00,7081,21,7015.795,0
3375236,16:16:00,16:16:00,7082,22,7345.941,0
3375236,16:17:00,16:17:00,7084,23,7684.775,0
3375236,16:17:00,16:17:00,7085,24,7914.595,0
3375236,16:18:00,16:18:00,7087,25,8239.802,0
3375236,16:18:00,16:18:00,7088,26,8492.211,0
3375236,16:19:00,16:19:00,7090,27,8842.859,0
3375236,16:20:00,16:20:00,7091,28,9117.499,0
3375236,16:20:00,16:20:00,7092,29,9333.512,0
3375236,16:21:00,16:21:00,13964,30,9845.975,0
3375236,16:22:00,16:22:00,9191,31,10151.794,
3375236,16:23:00,16:23:00,7093,32,10845.973,0
3375236,16:23:00,16:23:00,7094,33,11088.059,0
3375236,16:24:00,16:24:00,7095,34,11460.106,0
3375236,16:26:00,16:26:00,7098,35,12616.883,0
3375236,16:27:00,16:27:00,7099,36,12984.288,0
3375236,16:28:00,16:28:00,14305,37,13388.957,0
3375236,16:29:00,16:29:00,16513,38,13937.859,0
3375236,16:30:00,16:30:00,315,39,14208.246,
3375236,16:31:00,16:31:00,14305,40,14834.673,0
3375236,16:32:00,16:32:00,14519,41,15126.417,0
3375236,16:35:00,16:35:00,16506,42,16046.167,0
3375236,16:37:00,16:37:00,16507,43,16606.004,
3375237,16:44:00,16:44:00,7424,1,0,
3375237,16:44:00,16:44:00,7056,2,534.97437,0
3375237,16:45:00,16:45:00,7057,3,679.4974,0
3375237,16:45:00,16:45:00,7058,4,936.628,0
3375237,16:46:00,16:46:00,7060,5,1468.7083,0
3375237,16:47:00,16:47:00,7061,6,1833.7225,0
3375237,16:48:00,16:48:00,7064,7,2741.464,0
3375237,16:49:00,16:49:00,7065,8,3037.987,0
3375237,16:49:00,16:49:00,7066,9,3182.0012,0
3375237,16:49:00,16:49:00,7067,10,3387.0286,0
3375237,16:50:00,16:50:00,7068,11,3844.1316,0
3375237,16:51:00,16:51:00,7069,12,4361.6865,0
3375237,16:52:00,16:52:00,7070,13,4766.4756,0
3375237,16:52:00,16:52:00,7071,14,4963.7603,0
3375237,16:53:00,16:53:00,7073,15,5381.11,0
3375237,16:53:00,16:53:00,7074,16,5599.198,0
3375237,16:54:00,16:54:00,7076,17,5951.2334,0
3375237,16:54:00,16:54:00,7077,18,6154.1016,0
3375237,16:55:00,16:55:00,7078,19,6374.4233,
3375237,16:55:00,16:55:00,7079,20,6632.2095,0
3375237,16:56:00,16:56:00,7081,21,7015.795,0
3375237,16:56:00,16:56:00,7082,22,7345.941,0
3375237,16:57:00,16:57:00,7084,23,7684.775,0
3375237,16:57:00,16:57:00,7085,24,7914.595,0
3375237,16:58:00,16:58:00,7087,25,8239.802,0
3375237,16:58:00,16:58:00,7088,26,8492.211,0
3375237,16:59:00,16:59:00,7090,27,8842.859,0
3375237,17:00:00,17:00:00,7091,28,9117.499,0
3375237,17:00:00,17:00:00,7092,29,9333.512,0
3375237,17:01:00,17:01:00,13964,30,9845.975,0
3375237,17:02:00,17:02:00,9191,31,10151.794,
3375237,17:03:00,17:03:00,7093,32,10845.973,0
3375237,17:03:00,17:03:00,7094,33,11088.059,0
3375237,17:04:00,17:04:00,7095,34,11460.106,0
3375237,17:06:00,17:06:00,7098,35,12616.883,0
3375237,17:07:00,17:07:00,7099,36,12984.288,0
3375237,17:08:00,17:08:00,14305,37,13388.957,0
3375237,17:09:00,17:09:00,16513,38,13937.859,0
3375237,17:10:00,17:10:00,315,39,14208.246,
3375237,17:11:00,17:11:00,14305,40,14834.673,0
3375237,17:12:00,17:12:00,14519,41,15126.417,0
3375237,17:15:00,17:15:00,16506,42,16046.167,0
3375237,17:17:00,17:17:00,16507,43,16606.004,
3375238,17:24:00,17:24:00,7424,1,0,
3375238,17:24:00,17:24:00,7056,2,534.97437,0
3375238,17:25:00,17:25:00,7057,3,679.4974,0
3375238,17:25:00,17:25:00,7058,4,936.628,0
3375238,17:26:00,17:26:00,7060,5,1468.7083,0
3375238,17:27:00,17:27:00,7061,6,1833.7225,0
3375238,17:28:00,17:28:00,7064,7,2741.464,0
3375238,17:29:00,17:29:00,7065,8,3037.987,0
3375238,17:29:00,17:29:00,7066,9,3182.0012,0
3375238,17:29:00,17:29:00,7067,10,3387.0286,0
3375238,17:30:00,17:30:00,7068,11,3844.1316,0
3375238,17:31:00,17:31:00,7069,12,4361.6865,0
3375238,17:32:00,17:32:00,7070,13,4766.4756,0
3375238,17:32:00,17:32:00,7071,14,4963.7603,0
3375238,17:33:00,17:33:00,7073,15,5381.11,0
3375238,17:33:00,17:33:00,7074,16,5599.198,0
3375238,17:34:00,17:34:00,7076,17,5951.2334,0
3375238,17:34:00,17:34:00,7077,18,6154.1016,0
3375238,17:35:00,17:35:00,7078,19,6374.4233,
3375238,17:35:00,17:35:00,7079,20,6632.2095,0
3375238,17:36:00,17:36:00,7081,21,7015.795,0
3375238,17:36:00,17:36:00,7082,22,7345.941,0
3375238,17:37:00,17:37:00,7084,23,7684.775,0
3375238,17:37:00,17:37:00,7085,24,7914.595,0
3375238,17:38:00,17:38:00,7087,25,8239.802,0
3375238,17:38:00,17:38:00,7088,26,8492.211,0
3375238,17:39:00,17:39:00,7090,27,8842.859,0
3375238,17:40:00,17:40:00,7091,28,9117.499,0
3375238,17:40:00,17:40:00,7092,29,9333.512,0
3375238,17:41:00,17:41:00,13964,30,9845.975,0
3375238,17:42:00,17:42:00,9191,31,10151.794,
3375238,17:43:00,17:43:00,7093,32,10845.973,0
3375238,17:43:00,17:43:00,7094,33,11088.059,0
3375238,17:44:00,17:44:00,7095,34,11460.106,0
3375238,17:46:00,17:46:00,7098,35,12616.883,0
3375238,17:47:00,17:47:00,7099,36,12984.288,0
3375238,17:48:00,17:48:00,14305,37,13388.957,0
3375238,17:49:00,17:49:00,16513,38,13937.859,0
3375238,17:50:00,17:50:00,315,39,14208.246,
3375238,17:51:00,17:51:00,14305,40,14834.673,0
3375238,17:52:00,17:52:00,14519,41,15126.417,0
3375238,17:55:00,17:55:00,16506,42,16046.167,0
3375238,17:57:00,17:57:00,16507,43,16606.004,
3375239,18:05:00,18:05:00,7424,1,0,
3375239,18:05:00,18:05:00,7056,2,534.97437,0
3375239,18:06:00,18:06:00,7057,3,679.4974,0
3375239,18:06:00,18:06:00,7058,4,936.628,0
3375239,18:07:00,18:07:00,7060,5,1468.7083,0
3375239,18:08:00,18:08:00,7061,6,1833.7225,0
3375239,18:09:00,18:09:00,7064,7,2741.464,0
3375239,18:10:00,18:10:00,7065,8,3037.987,0
3375239,18:10:00,18:10:00,7066,9,3182.0012,0
3375239,18:10:00,18:10:00,7067,10,3387.0286,0
3375239,18:11:00,18:11:00,7068,11,3844.1316,0
3375239,18:12:00,18:12:00,7069,12,4361.6865,0
3375239,18:13:00,18:13:00,7070,13,4766.4756,0
3375239,18:13:00,18:13:00,7071,14,4963.7603,0
3375239,18:14:00,18:14:00,7073,15,5381.11,0
3375239,18:14:00,18:14:00,7074,16,5599.198,0
3375239,18:15:00,18:15:00,7076,17,5951.2334,0
3375239,18:15:00,18:15:00,7077,18,6154.1016,0
3375239,18:16:00,18:16:00,7078,19,6374.4233,
3375239,18:16:00,18:16:00,7079,20,6632.2095,0
3375239,18:17:00,18:17:00,7081,21,7015.795,0
3375239,18:17:00,18:17:00,7082,22,7345.941,0
3375239,18:18:00,18:18:00,7084,23,7684.775,0
3375239,18:18:00,18:18:00,7085,24,7914.595,0
3375239,18:19:00,18:19:00,7087,25,8239.802,0
3375239,18:19:00,18:19:00,7088,26,8492.211,0
3375239,18:20:00,18:20:00,7090,27,8842.859,0
3375239,18:21:00,18:21:00,7091,28,9117.499,0
3375239,18:21:00,18:21:00,7092,29,9333.512,0
3375239,18:22:00,18:22:00,13964,30,9845.975,0
3375239,18:23:00,18:23:00,9191,31,10151.794,
3375239,18:24:00,18:24:00,7093,32,10845.973,0
3375239,18:24:00,18:24:00,7094,33,11088.059,0
3375239,18:25:00,18:25:00,7095,34,11460.106,0
3375239,18:27:00,18:27:00,7098,35,12616.883,0
3375239,18:27:00,18:27:00,7099,36,12984.288,0
3375239,18:28:00,18:28:00,14305,37,13388.957,0
3375239,18:29:00,18:29:00,16513,38,13937.859,0
3375239,18:30:00,18:30:00,315,39,14208.246,
3375239,18:31:00,18:31:00,14305,40,14834.673,0
3375239,18:32:00,18:32:00,14519,41,15126.417,0
3375239,18:35:00,18:35:00,16506,42,16046.167,0
3375239,18:37:00,18:37:00,16507,43,16606.004,
3375240,18:45:00,18:45:00,7424,1,0,
3375240,18:45:00,18:45:00,7056,2,534.97437,0
3375240,18:46:00,18:46:00,7057,3,679.4974,0
3375240,18:46:00,18:46:00,7058,4,936.628,0
3375240,18:47:00,18:47:00,7060,5,1468.7083,0
3375240,18:48:00,18:48:00,7061,6,1833.7225,0
3375240,18:49:00,18:49:00,7064,7,2741.464,0
3375240,18:50:00,18:50:00,7065,8,3037.987,0
3375240,18:50:00,18:50:00,7066,9,3182.0012,0
3375240,18:50:00,18:50:00,7067,10,3387.0286,0
3375240,18:51:00,18:51:00,7068,11,3844.1316,0
3375240,18:52:00,18:52:00,7069,12,4361.6865,0
3375240,18:53:00,18:53:00,7070,13,4766.4756,0
3375240,18:53:00,18:53:00,7071,14,4963.7603,0
3375240,18:54:00,18:54:00,7073,15,5381.11,0
3375240,18:54:00,18:54:00,7074,16,5599.198,0
3375240,18:55:00,18:55:00,7076,17,5951.2334,0
3375240,18:55:00,18:55:00,7077,18,6154.1016,0
3375240,18:56:00,18:56:00,7078,19,6374.4233,
3375240,18:56:00,18:56:00,7079,20,6632.2095,0
3375240,18:57:00,18:57:00,7081,21,7015.795,0
3375240,18:57:00,18:57:00,7082,22,7345.941,0
3375240,18:58:00,18:58:00,7084,23,7684.775,0
3375240,18:58:00,18:58:00,7085,24,7914.595,0
3375240,18:59:00,18:59:00,7087,25,8239.802,0
3375240,18:59:00,18:59:00,7088,26,8492.211,0
3375240,19:00:00,19:00:00,7090,27,8842.859,0
3375240,19:01:00,19:01:00,7091,28,9117.499,0
3375240,19:01:00,19:01:00,7092,29,9333.512,0
3375240,19:02:00,19:02:00,13964,30,9845.975,0
3375240,19:03:00,19:03:00,9191,31,10151.794,
3375240,19:04:00,19:04:00,7093,32,10845.973,0
3375240,19:04:00,19:04:00,7094,33,11088.059,0
3375240,19:05:00,19:05:00,7095,34,11460.106,0
3375240,19:07:00,19:07:00,7098,35,12616.883,0
3375240,19:07:00,19:07:00,7099,36,12984.288,0
3375240,19:08:00,19:08:00,14305,37,13388.957,0
3375240,19:09:00,19:09:00,16513,38,13937.859,0
3375240,19:10:00,19:10:00,315,39,14208.246,
3375240,19:11:00,19:11:00,14305,40,14834.673,0
3375240,19:12:00,19:12:00,14519,41,15126.417,0
3375240,19:15:00,19:15:00,16506,42,16046.167,0
3375240,19:17:00,19:17:00,16507,43,16606.004,
3375241,19:25:00,19:25:00,7424,1,0,
3375241,19:25:00,19:25:00,7056,2,534.97437,0
3375241,19:26:00,19:26:00,7057,3,679.4974,0
3375241,19:26:00,19:26:00,7058,4,936.628,0
3375241,19:27:00,19:27:00,7060,5,1468.7083,0
3375241,19:28:00,19:28:00,7061,6,1833.7225,0
3375241,19:29:00,19:29:00,7064,7,2741.464,0
3375241,19:30:00,19:30:00,7065,8,3037.987,0
3375241,19:30:00,19:30:00,7066,9,3182.0012,0
3375241,19:30:00,19:30:00,7067,10,3387.0286,0
3375241,19:31:00,19:31:00,7068,11,3844.1316,0
3375241,19:32:00,19:32:00,7069,12,4361.6865,0
3375241,19:33:00,19:33:00,7070,13,4766.4756,0
3375241,19:33:00,19:33:00,7071,14,4963.7603,0
3375241,19:34:00,19:34:00,7073,15,5381.11,0
3375241,19:34:00,19:34:00,7074,16,5599.198,0
3375241,19:35:00,19:35:00,7076,17,5951.2334,0
3375241,19:35:00,19:35:00,7077,18,6154.1016,0
3375241,19:36:00,19:36:00,7078,19,6374.4233,
3375241,19:36:00,19:36:00,7079,20,6632.2095,0
3375241,19:37:00,19:37:00,7081,21,7015.795,0
3375241,19:37:00,19:37:00,7082,22,7345.941,0
3375241,19:38:00,19:38:00,7084,23,7684.775,0
3375241,19:38:00,19:38:00,7085,24,7914.595,0
3375241,19:39:00,19:39:00,7087,25,8239.802,0
3375241,19:39:00,19:39:00,7088,26,8492.211,0
3375241,19:40:00,19:40:00,7090,27,8842.859,0
3375241,19:41:00,19:41:00,7091,28,9117.499,0
3375241,19:41:00,19:41:00,7092,29,9333.512,0
3375241,19:42:00,19:42:00,13964,30,9845.975,0
3375241,19:43:00,19:43:00,9191,31,10151.794,
3375241,19:44:00,19:44:00,7093,32,10845.973,0
3375241,19:44:00,19:44:00,7094,33,11088.059,0
3375241,19:45:00,19:45:00,7095,34,11460.106,0
3375241,19:47:00,19:47:00,7098,35,12616.883,0
3375241,19:47:00,19:47:00,7099,36,12984.288,0
3375241,19:48:00,19:48:00,14305,37,13388.957,0
3375241,19:49:00,19:49:00,16513,38,13937.859,0
3375241,19:50:00,19:50:00,315,39,14208.246,
3375241,19:51:00,19:51:00,14305,40,14834.673,0
3375241,19:52:00,19:52:00,14519,41,15126.417,0
3375241,19:55:00,19:55:00,16506,42,16046.167,0
3375241,19:57:00,19:57:00,16507,43,16606.004,
3375242,20:05:00,20:05:00,7424,1,0,
3375242,20:05:00,20:05:00,7056,2,534.97437,0
3375242,20:06:00,20:06:00,7057,3,679.4974,0
3375242,20:06:00,20:06:00,7058,4,936.628,0
3375242,20:07:00,20:07:00,7060,5,1468.7083,0
3375242,20:08:00,20:08:00,7061,6,1833.7225,0
3375242,20:09:00,20:09:00,7064,7,2741.464,0
3375242,20:10:00,20:10:00,7065,8,3037.987,0
3375242,20:10:00,20:10:00,7066,9,3182.0012,0
3375242,20:10:00,20:10:00,7067,10,3387.0286,0
3375242,20:11:00,20:11:00,7068,11,3844.1316,0
3375242,20:12:00,20:12:00,7069,12,4361.6865,0
3375242,20:13:00,20:13:00,7070,13,4766.4756,0
3375242,20:13:00,20:13:00,7071,14,4963.7603,0
3375242,20:14:00,20:14:00,7073,15,5381.11,0
3375242,20:14:00,20:14:00,7074,16,5599.198,0
3375242,20:15:00,20:15:00,7076,17,5951.2334,0
3375242,20:15:00,20:15:00,7077,18,6154.1016,0
3375242,20:16:00,20:16:00,7078,19,6374.4233,
3375242,20:16:00,20:16:00,7079,20,6632.2095,0
3375242,20:17:00,20:17:00,7081,21,7015.795,0
3375242,20:17:00,20:17:00,7082,22,7345.941,0
3375242,20:18:00,20:18:00,7084,23,7684.775,0
3375242,20:18:00,20:18:00,7085,24,7914.595,0
3375242,20:19:00,20:19:00,7087,25,8239.802,0
3375242,20:19:00,20:19:00,7088,26,8492.211,0
3375242,20:20:00,20:20:00,7090,27,8842.859,0
3375242,20:21:00,20:21:00,7091,28,9117.499,0
3375242,20:21:00,20:21:00,7092,29,9333.512,0
3375242,20:22:00,20:22:00,13964,30,9845.975,0
3375242,20:23:00,20:23:00,9191,31,10151.794,
3375242,20:24:00,20:24:00,7093,32,10845.973,0
3375242,20:24:00,20:24:00,7094,33,11088.059,0
3375242,20:25:00,20:25:00,7095,34,11460.106,0
3375242,20:27:00,20:27:00,7098,35,12616.883,0
3375242,20:27:00,20:27:00,7099,36,12984.288,0
3375242,20:28:00,20:28:00,14305,37,13388.957,0
3375242,20:29:00,20:29:00,16513,38,13937.859,0
3375242,20:30:00,20:30:00,315,39,14208.246,
3375242,20:31:00,20:31:00,14305,40,14834.673,0
3375242,20:32:00,20:32:00,14519,41,15126.417,0
3375242,20:35:00,20:35:00,16506,42,16046.167,0
3375242,20:37:00,20:37:00,16507,43,16606.004,
3375243,20:45:00,20:45:00,7424,1,0,
3375243,20:45:00,20:45:00,7056,2,534.97437,0
3375243,20:46:00,20:46:00,7057,3,679.4974,0
3375243,20:46:00,20:46:00,7058,4,936.628,0
3375243,20:47:00,20:47:00,7060,5,1468.7083,0
3375243,20:48:00,20:48:00,7061,6,1833.7225,0
3375243,20:49:00,20:49:00,7064,7,2741.464,0
3375243,20:50:00,20:50:00,7065,8,3037.987,0
3375243,20:50:00,20:50:00,7066,9,3182.0012,0
3375243,20:50:00,20:50:00,7067,10,3387.0286,0
3375243,20:51:00,20:51:00,7068,11,3844.1316,0
3375243,20:52:00,20:52:00,7069,12,4361.6865,0
3375243,20:53:00,20:53:00,7070,13,4766.4756,0
3375243,20:53:00,20:53:00,7071,14,4963.7603,0
3375243,20:54:00,20:54:00,7073,15,5381.11,0
3375243,20:54:00,20:54:00,7074,16,5599.198,0
3375243,20:55:00,20:55:00,7076,17,5951.2334,0
3375243,20:55:00,20:55:00,7077,18,6154.1016,0
3375243,20:56:00,20:56:00,7078,19,6374.4233,
3375243,20:56:00,20:56:00,7079,20,6632.2095,0
3375243,20:57:00,20:57:00,7081,21,7015.795,0
3375243,20:57:00,20:57:00,7082,22,7345.941,0
3375243,20:58:00,20:58:00,7084,23,7684.775,0
3375243,20:58:00,20:58:00,7085,24,7914.595,0
3375243,20:59:00,20:59:00,7087,25,8239.802,0
3375243,20:59:00,20:59:00,7088,26,8492.211,0
3375243,21:00:00,21:00:00,7090,27,8842.859,0
3375243,21:01:00,21:01:00,7091,28,9117.499,0
3375243,21:01:00,21:01:00,7092,29,9333.512,0
3375243,21:02:00,21:02:00,13964,30,9845.975,0
3375243,21:03:00,21:03:00,9191,31,10151.794,
3375243,21:04:00,21:04:00,7093,32,10845.973,0
3375243,21:04:00,21:04:00,7094,33,11088.059,0
3375243,21:05:00,21:05:00,7095,34,11460.106,0
3375243,21:07:00,21:07:00,7098,35,12616.883,0
3375243,21:07:00,21:07:00,7099,36,12984.288,0
3375243,21:08:00,21:08:00,14305,37,13388.957,0
3375243,21:09:00,21:09:00,16513,38,13937.859,0
3375243,21:10:00,21:10:00,315,39,14208.246,
3375243,21:11:00,21:11:00,14305,40,14834.673,0
3375243,21:12:00,21:12:00,14519,41,15126.417,0
3375243,21:15:00,21:15:00,16506,42,16046.167,0
3375243,21:17:00,21:17:00,16507,43,16606.004,
3375244,21:25:00,21:25:00,7424,1,0,
3375244,21:25:00,21:25:00,7056,2,534.97437,0
3375244,21:26:00,21:26:00,7057,3,679.4974,0
3375244,21:26:00,21:26:00,7058,4,936.628,0
3375244,21:27:00,21:27:00,7060,5,1468.7083,0
3375244,21:28:00,21:28:00,7061,6,1833.7225,0
3375244,21:29:00,21:29:00,7064,7,2741.464,0
3375244,21:30:00,21:30:00,7065,8,3037.987,0
3375244,21:30:00,21:30:00,7066,9,3182.0012,0
3375244,21:30:00,21:30:00,7067,10,3387.0286,0
3375244,21:31:00,21:31:00,7068,11,3844.1316,0
3375244,21:32:00,21:32:00,7069,12,4361.6865,0
3375244,21:33:00,21:33:00,7070,13,4766.4756,0
3375244,21:33:00,21:33:00,7071,14,4963.7603,0
3375244,21:34:00,21:34:00,7073,15,5381.11,0
3375244,21:34:00,21:34:00,7074,16,5599.198,0
3375244,21:35:00,21:35:00,7076,17,5951.2334,0
3375244,21:35:00,21:35:00,7077,18,6154.1016,0
3375244,21:36:00,21:36:00,7078,19,6374.4233,
3375244,21:36:00,21:36:00,7079,20,6632.2095,0
3375244,21:37:00,21:37:00,7081,21,7015.795,0
3375244,21:37:00,21:37:00,7082,22,7345.941,0
3375244,21:38:00,21:38:00,7084,23,7684.775,0
3375244,21:38:00,21:38:00,7085,24,7914.595,0
3375244,21:39:00,21:39:00,7087,25,8239.802,0
3375244,21:39:00,21:39:00,7088,26,8492.211,0
3375244,21:40:00,21:40:00,7090,27,8842.859,0
3375244,21:41:00,21:41:00,7091,28,9117.499,0
3375244,21:41:00,21:41:00,7092,29,9333.512,0
3375244,21:42:00,21:42:00,13964,30,9845.975,0
3375244,21:43:00,21:43:00,9191,31,10151.794,
3375244,21:44:00,21:44:00,7093,32,10845.973,0
3375244,21:44:00,21:44:00,7094,33,11088.059,0
3375244,21:45:00,21:45:00,7095,34,11460.106,0
3375244,21:47:00,21:47:00,7098,35,12616.883,0
3375244,21:47:00,21:47:00,7099,36,12984.288,0
3375244,21:48:00,21:48:00,14305,37,13388.957,0
3375244,21:49:00,21:49:00,16513,38,13937.859,0
3375244,21:50:00,21:50:00,315,39,14208.246,
3375244,21:51:00,21:51:00,14305,40,14834.673,0
3375244,21:52:00,21:52:00,14519,41,15126.417,0
3375244,21:55:00,21:55:00,16506,42,16046.167,0
3375244,21:57:00,21:57:00,16507,43,16606.004,
3375245,22:05:00,22:05:00,7424,1,0,
3375245,22:05:00,22:05:00,7056,2,534.97437,0
3375245,22:06:00,22:06:00,7057,3,679.4974,0
3375245,22:06:00,22:06:00,7058,4,936.628,0
3375245,22:07:00,22:07:00,7060,5,1468.7083,0
3375245,22:08:00,22:08:00,7061,6,1833.7225,0
3375245,22:09:00,22:09:00,7064,7,2741.464,0
3375245,22:10:00,22:10:00,7065,8,3037.987,0
3375245,22:10:00,22:10:00,7066,9,3182.0012,0
3375245,22:10:00,22:10:00,7067,10,3387.0286,0
3375245,22:11:00,22:11:00,7068,11,3844.1316,0
3375245,22:12:00,22:12:00,7069,12,4361.6865,0
3375245,22:13:00,22:13:00,7070,13,4766.4756,0
3375245,22:13:00,22:13:00,7071,14,4963.7603,0
3375245,22:14:00,22:14:00,7073,15,5381.11,0
3375245,22:14:00,22:14:00,7074,16,5599.198,0
3375245,22:15:00,22:15:00,7076,17,5951.2334,0
3375245,22:15:00,22:15:00,7077,18,6154.1016,0
3375245,22:16:00,22:16:00,7078,19,6374.4233,
3375245,22:16:00,22:16:00,7079,20,6632.2095,0
3375245,22:17:00,22:17:00,7081,21,7015.795,0
3375245,22:17:00,22:17:00,7082,22,7345.941,0
3375245,22:18:00,22:18:00,7084,23,7684.775,0
3375245,22:18:00,22:18:00,7085,24,7914.595,0
3375245,22:19:00,22:19:00,7087,25,8239.802,0
3375245,22:19:00,22:19:00,7088,26,8492.211,0
3375245,22:20:00,22:20:00,7090,27,8842.859,0
3375245,22:21:00,22:21:00,7091,28,9117.499,0
3375245,22:21:00,22:21:00,7092,29,9333.512,0
3375245,22:22:00,22:22:00,13964,30,9845.975,0
3375245,22:23:00,22:23:00,9191,31,10151.794,
3375245,22:24:00,22:24:00,7093,32,10845.973,0
3375245,22:24:00,22:24:00,7094,33,11088.059,0
3375245,22:25:00,22:25:00,7095,34,11460.106,0
3375245,22:27:00,22:27:00,7098,35,12616.883,0
3375245,22:27:00,22:27:00,7099,36,12984.288,0
3375245,22:28:00,22:28:00,14305,37,13388.957,0
3375245,22:29:00,22:29:00,16513,38,13937.859,0
3375245,22:30:00,22:30:00,315,39,14208.246,
3375245,22:31:00,22:31:00,14305,40,14834.673,0
3375245,22:32:00,22:32:00,14519,41,15126.417,0
3375245,22:35:00,22:35:00,16506,42,16046.167,0
3375245,22:37:00,22:37:00,16507,43,16606.004,
3375246,22:45:00,22:45:00,7424,1,0,
3375246,22:45:00,22:45:00,7056,2,534.97437,0
3375246,22:46:00,22:46:00,7057,3,679.4974,0
3375246,22:46:00,22:46:00,7058,4,936.628,0
3375246,22:47:00,22:47:00,7060,5,1468.7083,0
3375246,22:48:00,22:48:00,7061,6,1833.7225,0
3375246,22:49:00,22:49:00,7064,7,2741.464,0
3375246,22:50:00,22:50:00,7065,8,3037.987,0
3375246,22:50:00,22:50:00,7066,9,3182.0012,0
3375246,22:50:00,22:50:00,7067,10,3387.0286,0
3375246,22:51:00,22:51:00,7068,11,3844.1316,0
3375246,22:52:00,22:52:00,7069,12,4361.6865,0
3375246,22:53:00,22:53:00,7070,13,4766.4756,0
3375246,22:53:00,22:53:00,7071,14,4963.7603,0
3375246,22:54:00,22:54:00,7073,15,5381.11,0
3375246,22:54:00,22:54:00,7074,16,5599.198,0
3375246,22:55:00,22:55:00,7076,17,5951.2334,0
3375246,22:55:00,22:55:00,7077,18,6154.1016,0
3375246,22:56:00,22:56:00,7078,19,6374.4233,
3375246,22:56:00,22:56:00,7079,20,6632.2095,0
3375246,22:57:00,22:57:00,7081,21,7015.795,0
3375246,22:57:00,22:57:00,7082,22,7345.941,0
3375246,22:58:00,22:58:00,7084,23,7684.775,0
3375246,22:58:00,22:58:00,7085,24,7914.595,0
3375246,22:59:00,22:59:00,7087,25,8239.802,0
3375246,22:59:00,22:59:00,7088,26,8492.211,0
3375246,23:00:00,23:00:00,7090,27,8842.859,0
3375246,23:01:00,23:01:00,7091,28,9117.499,0
3375246,23:01:00,23:01:00,7092,29,9333.512,0
3375246,23:02:00,23:02:00,13964,30,9845.975,0
3375246,23:03:00,23:03:00,9191,31,10151.794,
3375246,23:04:00,23:04:00,7093,32,10845.973,0
3375246,23:04:00,23:04:00,7094,33,11088.059,0
3375246,23:05:00,23:05:00,7095,34,11460.106,0
3375246,23:07:00,23:07:00,7098,35,12616.883,0
3375246,23:07:00,23:07:00,7099,36,12984.288,0
3375246,23:08:00,23:08:00,14305,37,13388.957,0
3375246,23:09:00,23:09:00,16513,38,13937.859,0
3375246,23:10:00,23:10:00,315,39,14208.246,
3375246,23:11:00,23:11:00,14305,40,14834.673,0
3375246,23:12:00,23:12:00,14519,41,15126.417,0
3375246,23:15:00,23:15:00,16506,42,16046.167,0
3375246,23:17:00,23:17:00,16507,43,16606.004,
3375247,23:25:00,23:25:00,7424,1,0,
3375247,23:25:00,23:25:00,7056,2,534.97437,0
3375247,23:26:00,23:26:00,7057,3,679.4974,0
3375247,23:26:00,23:26:00,7058,4,936.628,0
3375247,23:27:00,23:27:00,7060,5,1468.7083,0
3375247,23:28:00,23:28:00,7061,6,1833.7225,0
3375247,23:29:00,23:29:00,7064,7,2741.464,0
3375247,23:30:00,23:30:00,7065,8,3037.987,0
3375247,23:30:00,23:30:00,7066,9,3182.0012,0
3375247,23:30:00,23:30:00,7067,10,3387.0286,0
3375247,23:31:00,23:31:00,7068,11,3844.1316,0
3375247,23:32:00,23:32:00,7069,12,4361.6865,0
3375247,23:33:00,23:33:00,7070,13,4766.4756,0
3375247,23:33:00,23:33:00,7071,14,4963.7603,0
3375247,23:34:00,23:34:00,7073,15,5381.11,0
3375247,23:34:00,23:34:00,7074,16,5599.198,0
3375247,23:35:00,23:35:00,7076,17,5951.2334,0
3375247,23:35:00,23:35:00,7077,18,6154.1016,0
3375247,23:36:00,23:36:00,7078,19,6374.4233,
3375247,23:36:00,23:36:00,7079,20,6632.2095,0
3375247,23:37:00,23:37:00,7081,21,7015.795,0
3375247,23:37:00,23:37:00,7082,22,7345.941,0
3375247,23:38:00,23:38:00,7084,23,7684.775,0
3375247,23:38:00,23:38:00,7085,24,7914.595,0
3375247,23:39:00,23:39:00,7087,25,8239.802,0
3375247,23:39:00,23:39:00,7088,26,8492.211,0
3375247,23:40:00,23:40:00,7090,27,8842.859,0
3375247,23:41:00,23:41:00,7091,28,9117.499,0
3375247,23:41:00,23:41:00,7092,29,9333.512,0
3375247,23:42:00,23:42:00,13964,30,9845.975,0
3375247,23:43:00,23:43:00,9191,31,10151.794,
3375247,23:44:00,23:44:00,7093,32,10845.973,0
3375247,23:44:00,23:44:00,7094,33,11088.059,0
3375247,23:45:00,23:45:00,7095,34,11460.106,0
3375247,23:47:00,23:47:00,7098,35,12616.883,0
3375247,23:47:00,23:47:00,7099,36,12984.288,0
3375247,23:48:00,23:48:00,14305,37,13388.957,0
3375247,23:49:00,23:49:00,16513,38,13937.859,0
3375247,23:50:00,23:50:00,315,39,14208.246,
3375247,23:51:00,23:51:00,14305,40,14834.673,0
3375247,23:52:00,23:52:00,14519,41,15126.417,0
3375247,23:55:00,23:55:00,16506,42,16046.167,0
3375247,23:57:00,23:57:00,16507,43,16606.004,
3375278,05:25:00,05:25:00,7424,1,0,
3375278,05:25:00,05:25:00,7056,2,534.97437,0
3375278,05:26:00,05:26:00,7057,3,679.4974,0
3375278,05:26:00,05:26:00,7058,4,936.628,0
3375278,05:27:00,05:27:00,7060,5,1468.7083,0
3375278,05:28:00,05:28:00,7061,6,1833.7225,0
3375278,05:29:00,05:29:00,7064,7,2741.464,0
3375278,05:30:00,05:30:00,7065,8,3037.987,0
3375278,05:30:00,05:30:00,7066,9,3182.0012,0
3375278,05:30:00,05:30:00,7067,10,3387.0286,0
3375278,05:31:00,05:31:00,7068,11,3844.1316,0
3375278,05:32:00,05:32:00,7069,12,4361.6865,0
3375278,05:33:00,05:33:00,7070,13,4766.4756,0
3375278,05:33:00,05:33:00,7071,14,4963.7603,0
3375278,05:34:00,05:34:00,7073,15,5381.11,0
3375278,05:34:00,05:34:00,7074,16,5599.198,0
3375278,05:35:00,05:35:00,7076,17,5951.2334,0
3375278,05:35:00,05:35:00,7077,18,6154.1016,0
3375278,05:36:00,05:36:00,7078,19,6374.4233,
3375278,05:36:00,05:36:00,7079,20,6632.2095,0
3375278,05:37:00,05:37:00,7081,21,7015.795,0
3375278,05:37:00,05:37:00,7082,22,7345.941,0
3375278,05:38:00,05:38:00,7084,23,7684.775,0
3375278,05:38:00,05:38:00,7085,24,7914.595,0
3375278,05:39:00,05:39:00,7087,25,8239.802,0
3375278,05:39:00,05:39:00,7088,26,8492.211,0
3375278,05:40:00,05:40:00,7090,27,8842.859,0
3375278,05:41:00,05:41:00,7091,28,9117.499,0
3375278,05:41:00,05:41:00,7092,29,9333.512,0
3375278,05:42:00,05:42:00,13964,30,9845.975,0
3375278,05:43:00,05:43:00,9191,31,10151.794,
3375278,05:44:00,05:44:00,7093,32,10845.973,0
3375278,05:44:00,05:44:00,7094,33,11088.059,0
3375278,05:45:00,05:45:00,7095,34,11460.106,0
3375278,05:47:00,05:47:00,7098,35,12616.883,0
3375278,05:47:00,05:47:00,7099,36,12984.288,0
3375278,05:48:00,05:48:00,14305,37,13388.957,0
3375278,05:49:00,05:49:00,16513,38,13937.859,0
3375278,05:50:00,05:50:00,315,39,14208.246,
3375278,05:51:00,05:51:00,14305,40,14834.673,0
3375278,05:52:00,05:52:00,14519,41,15126.417,0
3375278,05:55:00,05:55:00,16506,42,16046.167,0
3375278,05:57:00,05:57:00,16507,43,16606.004,
3375279,06:04:00,06:04:00,7424,1,0,
3375279,06:04:00,06:04:00,7056,2,534.97437,0
3375279,06:05:00,06:05:00,7057,3,679.4974,0
3375279,06:05:00,06:05:00,7058,4,936.628,0
3375279,06:06:00,06:06:00,7060,5,1468.7083,0
3375279,06:07:00,06:07:00,7061,6,1833.7225,0
3375279,06:08:00,06:08:00,7064,7,2741.464,0
3375279,06:09:00,06:09:00,7065,8,3037.987,0
3375279,06:09:00,06:09:00,7066,9,3182.0012,0
3375279,06:09:00,06:09:00,7067,10,3387.0286,0
3375279,06:10:00,06:10:00,7068,11,3844.1316,0
3375279,06:11:00,06:11:00,7069,12,4361.6865,0
3375279,06:12:00,06:12:00,7070,13,4766.4756,0
3375279,06:12:00,06:12:00,7071,14,4963.7603,0
3375279,06:13:00,06:13:00,7073,15,5381.11,0
3375279,06:13:00,06:13:00,7074,16,5599.198,0
3375279,06:14:00,06:14:00,7076,17,5951.2334,0
3375279,06:14:00,06:14:00,7077,18,6154.1016,0
3375279,06:15:00,06:15:00,7078,19,6374.4233,
3375279,06:15:00,06:15:00,7079,20,6632.2095,0
3375279,06:16:00,06:16:00,7081,21,7015.795,0
3375279,06:16:00,06:16:00,7082,22,7345.941,0
3375279,06:17:00,06:17:00,7084,23,7684.775,0
3375279,06:17:00,06:17:00,7085,24,7914.595,0
3375279,06:18:00,06:18:00,7087,25,8239.802,0
3375279,06:18:00,06:18:00,7088,26,8492.211,0
3375279,06:19:00,06:19:00,7090,27,8842.859,0
3375279,06:20:00,06:20:00,7091,28,9117.499,0
3375279,06:20:00,06:20:00,7092,29,9333.512,0
3375279,06:21:00,06:21:00,13964,30,9845.975,0
3375279,06:22:00,06:22:00,9191,31,10151.794,
3375279,06:23:00,06:23:00,7093,32,10845.973,0
3375279,06:23:00,06:23:00,7094,33,11088.059,0
3375279,06:24:00,06:24:00,7095,34,11460.106,0
3375279,06:26:00,06:26:00,7098,35,12616.883,0
3375279,06:27:00,06:27:00,7099,36,12984.288,0
3375279,06:28:00,06:28:00,14305,37,13388.957,0
3375279,06:29:00,06:29:00,16513,38,13937.859,0
3375279,06:30:00,06:30:00,315,39,14208.246,
3375279,06:31:00,06:31:00,14305,40,14834.673,0
3375279,06:32:00,06:32:00,14519,41,15126.417,0
3375279,06:35:00,06:35:00,16506,42,16046.167,0
3375279,06:37:00,06:37:00,16507,43,16606.004,
3375280,06:44:00,06:44:00,7424,1,0,
3375280,06:44:00,06:44:00,7056,2,534.97437,0
3375280,06:45:00,06:45:00,7057,3,679.4974,0
3375280,06:45:00,06:45:00,7058,4,936.628,0
3375280,06:46:00,06:46:00,7060,5,1468.7083,0
3375280,06:47:00,06:47:00,7061,6,1833.7225,0
3375280,06:48:00,06:48:00,7064,7,2741.464,0
3375280,06:49:00,06:49:00,7065,8,3037.987,0
3375280,06:49:00,06:49:00,7066,9,3182.0012,0
3375280,06:49:00,06:49:00,7067,10,3387.0286,0
3375280,06:50:00,06:50:00,7068,11,3844.1316,0
3375280,06:51:00,06:51:00,7069,12,4361.6865,0
3375280,06:52:00,06:52:00,7070,13,4766.4756,0
3375280,06:52:00,06:52:00,7071,14,4963.7603,0
3375280,06:53:00,06:53:00,7073,15,5381.11,0
3375280,06:53:00,06:53:00,7074,16,5599.198,0
3375280,06:54:00,06:54:00,7076,17,5951.2334,0
3375280,06:54:00,06:54:00,7077,18,6154.1016,0
3375280,06:55:00,06:55:00,7078,19,6374.4233,
3375280,06:55:00,06:55:00,7079,20,6632.2095,0
3375280,06:56:00,06:56:00,7081,21,7015.795,0
3375280,06:56:00,06:56:00,7082,22,7345.941,0
3375280,06:57:00,06:57:00,7084,23,7684.775,0
3375280,06:57:00,06:57:00,7085,24,7914.595,0
3375280,06:58:00,06:58:00,7087,25,8239.802,0
3375280,06:58:00,06:58:00,7088,26,8492.211,0
3375280,06:59:00,06:59:00,7090,27,8842.859,0
3375280,07:00:00,07:00:00,7091,28,9117.499,0
3375280,07:00:00,07:00:00,7092,29,9333.512,0
3375280,07:01:00,07:01:00,13964,30,9845.975,0
3375280,07:02:00,07:02:00,9191,31,10151.794,
3375280,07:03:00,07:03:00,7093,32,10845.973,0
3375280,07:03:00,07:03:00,7094,33,11088.059,0
3375280,07:04:00,07:04:00,7095,34,11460.106,0
3375280,07:06:00,07:06:00,7098,35,12616.883,0
3375280,07:07:00,07:07:00,7099,36,12984.288,0
3375280,07:08:00,07:08:00,14305,37,13388.957,0
3375280,07:09:00,07:09:00,16513,38,13937.859,0
3375280,07:10:00,07:10:00,315,39,14208.246,
3375280,07:11:00,07:11:00,14305,40,14834.673,0
3375280,07:12:00,07:12:00,14519,41,15126.417,0
3375280,07:15:00,07:15:00,16506,42,16046.167,0
3375280,07:17:00,07:17:00,16507,43,16606.004,
3375281,07:24:00,07:24:00,7424,1,0,
3375281,07:24:00,07:24:00,7056,2,534.97437,0
3375281,07:25:00,07:25:00,7057,3,679.4974,0
3375281,07:25:00,07:25:00,7058,4,936.628,0
3375281,07:26:00,07:26:00,7060,5,1468.7083,0
3375281,07:27:00,07:27:00,7061,6,1833.7225,0
3375281,07:28:00,07:28:00,7064,7,2741.464,0
3375281,07:29:00,07:29:00,7065,8,3037.987,0
3375281,07:29:00,07:29:00,7066,9,3182.0012,0
3375281,07:29:00,07:29:00,7067,10,3387.0286,0
3375281,07:30:00,07:30:00,7068,11,3844.1316,0
3375281,07:31:00,07:31:00,7069,12,4361.6865,0
3375281,07:32:00,07:32:00,7070,13,4766.4756,0
3375281,07:32:00,07:32:00,7071,14,4963.7603,0
3375281,07:33:00,07:33:00,7073,15,5381.11,0
3375281,07:33:00,07:33:00,7074,16,5599.198,0
3375281,07:34:00,07:34:00,7076,17,5951.2334,0
3375281,07:34:00,07:34:00,7077,18,6154.1016,0
3375281,07:35:00,07:35:00,7078,19,6374.4233,
3375281,07:35:00,07:35:00,7079,20,6632.2095,0
3375281,07:36:00,07:36:00,7081,21,7015.795,0
3375281,07:36:00,07:36:00,7082,22,7345.941,0
3375281,07:37:00,07:37:00,7084,23,7684.775,0
3375281,07:37:00,07:37:00,7085,24,7914.595,0
3375281,07:38:00,07:38:00,7087,25,8239.802,0
3375281,07:38:00,07:38:00,7088,26,8492.211,0
3375281,07:39:00,07:39:00,7090,27,8842.859,0
3375281,07:40:00,07:40:00,7091,28,9117.499,0
3375281,07:40:00,07:40:00,7092,29,9333.512,0
3375281,07:41:00,07:41:00,13964,30,9845.975,0
3375281,07:42:00,07:42:00,9191,31,10151.794,
3375281,07:43:00,07:43:00,7093,32,10845.973,0
3375281,07:43:00,07:43:00,7094,33,11088.059,0
3375281,07:44:00,07:44:00,7095,34,11460.106,0
3375281,07:46:00,07:46:00,7098,35,12616.883,0
3375281,07:47:00,07:47:00,7099,36,12984.288,0
3375281,07:48:00,07:48:00,14305,37,13388.957,0
3375281,07:49:00,07:49:00,16513,38,13937.859,0
3375281,07:50:00,07:50:00,315,39,14208.246,
3375281,07:51:00,07:51:00,14305,40,14834.673,0
3375281,07:52:00,07:52:00,14519,41,15126.417,0
3375281,07:55:00,07:55:00,16506,42,16046.167,0
3375281,07:57:00,07:57:00,16507,43,16606.004,
3375282,08:04:00,08:04:00,7424,1,0,
3375282,08:04:00,08:04:00,7056,2,534.97437,0
3375282,08:05:00,08:05:00,7057,3,679.4974,0
3375282,08:05:00,08:05:00,7058,4,936.628,0
3375282,08:06:00,08:06:00,7060,5,1468.7083,0
3375282,08:07:00,08:07:00,7061,6,1833.7225,0
3375282,08:08:00,08:08:00,7064,7,2741.464,0
3375282,08:09:00,08:09:00,7065,8,3037.987,0
3375282,08:09:00,08:09:00,7066,9,3182.0012,0
3375282,08:09:00,08:09:00,7067,10,3387.0286,0
3375282,08:10:00,08:10:00,7068,11,3844.1316,0
3375282,08:11:00,08:11:00,7069,12,4361.6865,0
3375282,08:12:00,08:12:00,7070,13,4766.4756,0
3375282,08:12:00,08:12:00,7071,14,4963.7603,0
3375282,08:13:00,08:13:00,7073,15,5381.11,0
3375282,08:13:00,08:13:00,7074,16,5599.198,0
3375282,08:14:00,08:14:00,7076,17,5951.2334,0
3375282,08:14:00,08:14:00,7077,18,6154.1016,0
3375282,08:15:00,08:15:00,7078,19,6374.4233,
3375282,08:15:00,08:15:00,7079,20,6632.2095,0
3375282,08:16:00,08:16:00,7081,21,7015.795,0
3375282,08:16:00,08:16:00,7082,22,7345.941,0
3375282,08:17:00,08:17:00,7084,23,7684.775,0
3375282,08:17:00,08:17:00,7085,24,7914.595,0
3375282,08:18:00,08:18:00,7087,25,8239.802,0
3375282,08:18:00,08:18:00,7088,26,8492.211,0
3375282,08:19:00,08:19:00,7090,27,8842.859,0
3375282,08:20:00,08:20:00,7091,28,9117.499,0
3375282,08:20:00,08:20:00,7092,29,9333.512,0
3375282,08:21:00,08:21:00,13964,30,9845.975,0
3375282,08:22:00,08:22:00,9191,31,10151.794,
3375282,08:23:00,08:23:00,7093,32,10845.973,0
3375282,08:23:00,08:23:00,7094,33,11088.059,0
3375282,08:24:00,08:24:00,7095,34,11460.106,0
3375282,08:26:00,08:26:00,7098,35,12616.883,0
3375282,08:27:00,08:27:00,7099,36,12984.288,0
3375282,08:28:00,08:28:00,14305,37,13388.957,0
3375282,08:29:00,08:29:00,16513,38,13937.859,0
3375282,08:30:00,08:30:00,315,39,14208.246,
3375282,08:31:00,08:31:00,14305,40,14834.673,0
3375282,08:32:00,08:32:00,14519,41,15126.417,0
3375282,08:35:00,08:35:00,16506,42,16046.167,0
3375282,08:37:00,08:37:00,16507,43,16606.004,
3375283,08:44:00,08:44:00,7424,1,0,
3375283,08:44:00,08:44:00,7056,2,534.97437,0
3375283,08:45:00,08:45:00,7057,3,679.4974,0
3375283,08:45:00,08:45:00,7058,4,936.628,0
3375283,08:46:00,08:46:00,7060,5,1468.7083,0
3375283,08:47:00,08:47:00,7061,6,1833.7225,0
3375283,08:48:00,08:48:00,7064,7,2741.464,0
3375283,08:49:00,08:49:00,7065,8,3037.987,0
3375283,08:49:00,08:49:00,7066,9,3182.0012,0
3375283,08:49:00,08:49:00,7067,10,3387.0286,0
3375283,08:50:00,08:50:00,7068,11,3844.1316,0
3375283,08:51:00,08:51:00,7069,12,4361.6865,0
3375283,08:52:00,08:52:00,7070,13,4766.4756,0
3375283,08:52:00,08:52:00,7071,14,4963.7603,0
3375283,08:53:00,08:53:00,7073,15,5381.11,0
3375283,08:53:00,08:53:00,7074,16,5599.198,0
3375283,08:54:00,08:54:00,7076,17,5951.2334,0
3375283,08:54:00,08:54:00,7077,18,6154.1016,0
3375283,08:55:00,08:55:00,7078,19,6374.4233,
3375283,08:55:00,08:55:00,7079,20,6632.2095,0
3375283,08:56:00,08:56:00,7081,21,7015.795,0
3375283,08:56:00,08:56:00,7082,22,7345.941,0
3375283,08:57:00,08:57:00,7084,23,7684.775,0
3375283,08:57:00,08:57:00,7085,24,7914.595,0
3375283,08:58:00,08:58:00,7087,25,8239.802,0
3375283,08:58:00,08:58:00,7088,26,8492.211,0
3375283,08:59:00,08:59:00,7090,27,8842.859,0
3375283,09:00:00,09:00:00,7091,28,9117.499,0
3375283,09:00:00,09:00:00,7092,29,9333.512,0
3375283,09:01:00,09:01:00,13964,30,9845.975,0
3375283,09:02:00,09:02:00,9191,31,10151.794,
3375283,09:03:00,09:03:00,7093,32,10845.973,0
3375283,09:03:00,09:03:00,7094,33,11088.059,0
3375283,09:04:00,09:04:00,7095,34,11460.106,0
3375283,09:06:00,09:06:00,7098,35,12616.883,0
3375283,09:07:00,09:07:00,7099,36,12984.288,0
3375283,09:08:00,09:08:00,14305,37,13388.957,0
3375283,09:09:00,09:09:00,16513,38,13937.859,0
3375283,09:10:00,09:10:00,315,39,14208.246,
3375283,09:11:00,09:11:00,14305,40,14834.673,0
3375283,09:12:00,09:12:00,14519,41,15126.417,0
3375283,09:15:00,09:15:00,16506,42,16046.167,0
3375283,09:17:00,09:17:00,16507,43,16606.004,
3375284,09:24:00,09:24:00,7424,1,0,
3375284,09:24:00,09:24:00,7056,2,534.97437,0
3375284,09:25:00,09:25:00,7057,3,679.4974,0
3375284,09:25:00,09:25:00,7058,4,936.628,0
3375284,09:26:00,09:26:00,7060,5,1468.7083,0
3375284,09:27:00,09:27:00,7061,6,1833.7225,0
3375284,09:28:00,09:28:00,7064,7,2741.464,0
3375284,09:29:00,09:29:00,7065,8,3037.987,0
3375284,09:29:00,09:29:00,7066,9,3182.0012,0
3375284,09:29:00,09:29:00,7067,10,3387.0286,0
3375284,09:30:00,09:30:00,7068,11,3844.1316,0
3375284,09:31:00,09:31:00,7069,12,4361.6865,0
3375284,09:32:00,09:32:00,7070,13,4766.4756,0
3375284,09:32:00,09:32:00,7071,14,4963.7603,0
3375284,09:33:00,09:33:00,7073,15,5381.11,0
3375284,09:33:00,09:33:00,7074,16,5599.198,0
3375284,09:34:00,09:34:00,7076,17,5951.2334,0
3375284,09:34:00,09:34:00,7077,18,6154.1016,0
3375284,09:35:00,09:35:00,7078,19,6374.4233,
3375284,09:35:00,09:35:00,7079,20,6632.2095,0
3375284,09:36:00,09:36:00,7081,21,7015.795,0
3375284,09:36:00,09:36:00,7082,22,7345.941,0
3375284,09:37:00,09:37:00,7084,23,7684.775,0
3375284,09:37:00,09:37:00,7085,24,7914.595,0
3375284,09:38:00,09:38:00,7087,25,8239.802,0
3375284,09:38:00,09:38:00,7088,26,8492.211,0
3375284,09:39:00,09:39:00,7090,27,8842.859,0
3375284,09:40:00,09:40:00,7091,28,9117.499,0
3375284,09:40:00,09:40:00,7092,29,9333.512,0
3375284,09:41:00,09:41:00,13964,30,9845.975,0
3375284,09:42:00,09:42:00,9191,31,10151.794,
3375284,09:43:00,09:43:00,7093,32,10845.973,0
3375284,09:43:00,09:43:00,7094,33,11088.059,0
3375284,09:44:00,09:44:00,7095,34,11460.106,0
3375284,09:46:00,09:46:00,7098,35,12616.883,0
3375284,09:47:00,09:47:00,7099,36,12984.288,0
3375284,09:48:00,09:48:00,14305,37,13388.957,0
3375284,09:49:00,09:49:00,16513,38,13937.859,0
3375284,09:50:00,09:50:00,315,39,14208.246,
3375284,09:51:00,09:51:00,14305,40,14834.673,0
3375284,09:52:00,09:52:00,14519,41,15126.417,0
3375284,09:55:00,09:55:00,16506,42,16046.167,0
3375284,09:57:00,09:57:00,16507,43,16606.004,
3375285,10:04:00,10:04:00,7424,1,0,
3375285,10:04:00,10:04:00,7056,2,534.97437,0
3375285,10:05:00,10:05:00,7057,3,679.4974,0
3375285,10:05:00,10:05:00,7058,4,936.628,0
3375285,10:06:00,10:06:00,7060,5,1468.7083,0
3375285,10:07:00,10:07:00,7061,6,1833.7225,0
3375285,10:08:00,10:08:00,7064,7,2741.464,0
3375285,10:09:00,10:09:00,7065,8,3037.987,0
3375285,10:09:00,10:09:00,7066,9,3182.0012,0
3375285,10:09:00,10:09:00,7067,10,3387.0286,0
3375285,10:10:00,10:10:00,7068,11,3844.1316,0
3375285,10:11:00,10:11:00,7069,12,4361.6865,0
3375285,10:12:00,10:12:00,7070,13,4766.4756,0
3375285,10:12:00,10:12:00,7071,14,4963.7603,0
3375285,10:13:00,10:13:00,7073,15,5381.11,0
3375285,10:13:00,10:13:00,7074,16,5599.198,0
3375285,10:14:00,10:14:00,7076,17,5951.2334,0
3375285,10:14:00,10:14:00,7077,18,6154.1016,0
3375285,10:15:00,10:15:00,7078,19,6374.4233,
3375285,10:15:00,10:15:00,7079,20,6632.2095,0
3375285,10:16:00,10:16:00,7081,21,7015.795,0
3375285,10:16:00,10:16:00,7082,22,7345.941,0
3375285,10:17:00,10:17:00,7084,23,7684.775,0
3375285,10:17:00,10:17:00,7085,24,7914.595,0
3375285,10:18:00,10:18:00,7087,25,8239.802,0
3375285,10:18:00,10:18:00,7088,26,8492.211,0
3375285,10:19:00,10:19:00,7090,27,8842.859,0
3375285,10:20:00,10:20:00,7091,28,9117.499,0
3375285,10:20:00,10:20:00,7092,29,9333.512,0
3375285,10:21:00,10:21:00,13964,30,9845.975,0
3375285,10:22:00,10:22:00,9191,31,10151.794,
3375285,10:23:00,10:23:00,7093,32,10845.973,0
3375285,10:23:00,10:23:00,7094,33,11088.059,0
3375285,10:24:00,10:24:00,7095,34,11460.106,0
3375285,10:26:00,10:26:00,7098,35,12616.883,0
3375285,10:27:00,10:27:00,7099,36,12984.288,0
3375285,10:28:00,10:28:00,14305,37,13388.957,0
3375285,10:29:00,10:29:00,16513,38,13937.859,0
3375285,10:30:00,10:30:00,315,39,14208.246,
3375285,10:31:00,10:31:00,14305,40,14834.673,0
3375285,10:32:00,10:32:00,14519,41,15126.417,0
3375285,10:35:00,10:35:00,16506,42,16046.167,0
3375285,10:37:00,10:37:00,16507,43,16606.004,
3375286,10:44:00,10:44:00,7424,1,0,
3375286,10:44:00,10:44:00,7056,2,534.97437,0
3375286,10:45:00,10:45:00,7057,3,679.4974,0
3375286,10:45:00,10:45:00,7058,4,936.628,0
3375286,10:46:00,10:46:00,7060,5,1468.7083,0
3375286,10:47:00,10:47:00,7061,6,1833.7225,0
3375286,10:48:00,10:48:00,7064,7,2741.464,0
3375286,10:49:00,10:49:00,7065,8,3037.987,0
3375286,10:49:00,10:49:00,7066,9,3182.0012,0
3375286,10:49:00,10:49:00,7067,10,3387.0286,0
3375286,10:50:00,10:50:00,7068,11,3844.1316,0
3375286,10:51:00,10:51:00,7069,12,4361.6865,0
3375286,10:52:00,10:52:00,7070,13,4766.4756,0
3375286,10:52:00,10:52:00,7071,14,4963.7603,0
3375286,10:53:00,10:53:00,7073,15,5381.11,0
3375286,10:53:00,10:53:00,7074,16,5599.198,0
3375286,10:54:00,10:54:00,7076,17,5951.2334,0
3375286,10:54:00,10:54:00,7077,18,6154.1016,0
3375286,10:55:00,10:55:00,7078,19,6374.4233,
3375286,10:55:00,10:55:00,7079,20,6632.2095,0
3375286,10:56:00,10:56:00,7081,21,7015.795,0
3375286,10:56:00,10:56:00,7082,22,7345.941,0
3375286,10:57:00,10:57:00,7084,23,7684.775,0
3375286,10:57:00,10:57:00,7085,24,7914.595,0
3375286,10:58:00,10:58:00,7087,25,8239.802,0
3375286,10:58:00,10:58:00,7088,26,8492.211,0
3375286,10:59:00,10:59:00,7090,27,8842.859,0
3375286,11:00:00,11:00:00,7091,28,9117.499,0
3375286,11:00:00,11:00:00,7092,29,9333.512,0
3375286,11:01:00,11:01:00,13964,30,9845.975,0
3375286,11:02:00,11:02:00,9191,31,10151.794,
3375286,11:03:00,11:03:00,7093,32,10845.973,0
3375286,11:03:00,11:03:00,7094,33,11088.059,0
3375286,11:04:00,11:04:00,7095,34,11460.106,0
3375286,11:06:00,11:06:00,7098,35,12616.883,0
3375286,11:07:00,11:07:00,7099,36,12984.288,0
3375286,11:08:00,11:08:00,14305,37,13388.957,0
3375286,11:09:00,11:09:00,16513,38,13937.859,0
3375286,11:10:00,11:10:00,315,39,14208.246,
3375286,11:11:00,11:11:00,14305,40,14834.673,0
3375286,11:12:00,11:12:00,14519,41,15126.417,0
3375286,11:15:00,11:15:00,16506,42,16046.167,0
3375286,11:17:00,11:17:00,16507,43,16606.004,
3375287,11:24:00,11:24:00,7424,1,0,
3375287,11:24:00,11:24:00,7056,2,534.97437,0
3375287,11:25:00,11:25:00,7057,3,679.4974,0
3375287,11:25:00,11:25:00,7058,4,936.628,0
3375287,11:26:00,11:26:00,7060,5,1468.7083,0
3375287,11:27:00,11:27:00,7061,6,1833.7225,0
3375287,11:28:00,11:28:00,7064,7,2741.464,0
3375287,11:29:00,11:29:00,7065,8,3037.987,0
3375287,11:29:00,11:29:00,7066,9,3182.0012,0
3375287,11:29:00,11:29:00,7067,10,3387.0286,0
3375287,11:30:00,11:30:00,7068,11,3844.1316,0
3375287,11:31:00,11:31:00,7069,12,4361.6865,0
3375287,11:32:00,11:32:00,7070,13,4766.4756,0
3375287,11:32:00,11:32:00,7071,14,4963.7603,0
3375287,11:33:00,11:33:00,7073,15,5381.11,0
3375287,11:33:00,11:33:00,7074,16,5599.198,0
3375287,11:34:00,11:34:00,7076,17,5951.2334,0
3375287,11:34:00,11:34:00,7077,18,6154.1016,0
3375287,11:35:00,11:35:00,7078,19,6374.4233,
3375287,11:35:00,11:35:00,7079,20,6632.2095,0
3375287,11:36:00,11:36:00,7081,21,7015.795,0
3375287,11:36:00,11:36:00,7082,22,7345.941,0
3375287,11:37:00,11:37:00,7084,23,7684.775,0
3375287,11:37:00,11:37:00,7085,24,7914.595,0
3375287,11:38:00,11:38:00,7087,25,8239.802,0
3375287,11:38:00,11:38:00,7088,26,8492.211,0
3375287,11:39:00,11:39:00,7090,27,8842.859,0
3375287,11:40:00,11:40:00,7091,28,9117.499,0
3375287,11:40:00,11:40:00,7092,29,9333.512,0
3375287,11:41:00,11:41:00,13964,30,9845.975,0
3375287,11:42:00,11:42:00,9191,31,10151.794,
3375287,11:43:00,11:43:00,7093,32,10845.973,0
3375287,11:43:00,11:43:00,7094,33,11088.059,0
3375287,11:44:00,11:44:00,7095,34,11460.106,0
3375287,11:46:00,11:46:00,7098,35,12616.883,0
3375287,11:47:00,11:47:00,7099,36,12984.288,0
3375287,11:48:00,11:48:00,14305,37,13388.957,0
3375287,11:49:00,11:49:00,16513,38,13937.859,0
3375287,11:50:00,11:50:00,315,39,14208.246,
3375287,11:51:00,11:51:00,14305,40,14834.673,0
3375287,11:52:00,11:52:00,14519,41,15126.417,0
3375287,11:55:00,11:55:00,16506,42,16046.167,0
3375287,11:57:00,11:57:00,16507,43,16606.004,
3375288,12:04:00,12:04:00,7424,1,0,
3375288,12:04:00,12:04:00,7056,2,534.97437,0
3375288,12:05:00,12:05:00,7057,3,679.4974,0
3375288,12:05:00,12:05:00,7058,4,936.628,0
3375288,12:06:00,12:06:00,7060,5,1468.7083,0
3375288,12:07:00,12:07:00,7061,6,1833.7225,0
3375288,12:08:00,12:08:00,7064,7,2741.464,0
3375288,12:09:00,12:09:00,7065,8,3037.987,0
3375288,12:09:00,12:09:00,7066,9,3182.0012,0
3375288,12:09:00,12:09:00,7067,10,3387.0286,0
3375288,12:10:00,12:10:00,7068,11,3844.1316,0
3375288,12:11:00,12:11:00,7069,12,4361.6865,0
3375288,12:12:00,12:12:00,7070,13,4766.4756,0
3375288,12:12:00,12:12:00,7071,14,4963.7603,0
3375288,12:13:00,12:13:00,7073,15,5381.11,0
3375288,12:13:00,12:13:00,7074,16,5599.198,0
3375288,12:14:00,12:14:00,7076,17,5951.2334,0
3375288,12:14:00,12:14:00,7077,18,6154.1016,0
3375288,12:15:00,12:15:00,7078,19,6374.4233,
3375288,12:15:00,12:15:00,7079,20,6632.2095,0
3375288,12:16:00,12:16:00,7081,21,7015.795,0
3375288,12:16:00,12:16:00,7082,22,7345.941,0
3375288,12:17:00,12:17:00,7084,23,7684.775,0
3375288,12:17:00,12:17:00,7085,24,7914.595,0
3375288,12:18:00,12:18:00,7087,25,8239.802,0
3375288,12:18:00,12:18:00,7088,26,8492.211,0
3375288,12:19:00,12:19:00,7090,27,8842.859,0
3375288,12:20:00,12:20:00,7091,28,9117.499,0
3375288,12:20:00,12:20:00,7092,29,9333.512,0
3375288,12:21:00,12:21:00,13964,30,9845.975,0
3375288,12:22:00,12:22:00,9191,31,10151.794,
3375288,12:23:00,12:23:00,7093,32,10845.973,0
3375288,12:23:00,12:23:00,7094,33,11088.059,0
3375288,12:24:00,12:24:00,7095,34,11460.106,0
3375288,12:26:00,12:26:00,7098,35,12616.883,0
3375288,12:27:00,12:27:00,7099,36,12984.288,0
3375288,12:28:00,12:28:00,14305,37,13388.957,0
3375288,12:29:00,12:29:00,16513,38,13937.859,0
3375288,12:30:00,12:30:00,315,39,14208.246,
3375288,12:31:00,12:31:00,14305,40,14834.673,0
3375288,12:32:00,12:32:00,14519,41,15126.417,0
3375288,12:35:00,12:35:00,16506,42,16046.167,0
3375288,12:37:00,12:37:00,16507,43,16606.004,
3375289,12:44:00,12:44:00,7424,1,0,
3375289,12:44:00,12:44:00,7056,2,534.97437,0
3375289,12:45:00,12:45:00,7057,3,679.4974,0
3375289,12:45:00,12:45:00,7058,4,936.628,0
3375289,12:46:00,12:46:00,7060,5,1468.7083,0
3375289,12:47:00,12:47:00,7061,6,1833.7225,0
3375289,12:48:00,12:48:00,7064,7,2741.464,0
3375289,12:49:00,12:49:00,7065,8,3037.987,0
3375289,12:49:00,12:49:00,7066,9,3182.0012,0
3375289,12:49:00,12:49:00,7067,10,3387.0286,0
3375289,12:50:00,12:50:00,7068,11,3844.1316,0
3375289,12:51:00,12:51:00,7069,12,4361.6865,0
3375289,12:52:00,12:52:00,7070,13,4766.4756,0
3375289,12:52:00,12:52:00,7071,14,4963.7603,0
3375289,12:53:00,12:53:00,7073,15,5381.11,0
3375289,12:53:00,12:53:00,7074,16,5599.198,0
3375289,12:54:00,12:54:00,7076,17,5951.2334,0
3375289,12:54:00,12:54:00,7077,18,6154.1016,0
3375289,12:55:00,12:55:00,7078,19,6374.4233,
3375289,12:55:00,12:55:00,7079,20,6632.2095,0
3375289,12:56:00,12:56:00,7081,21,7015.795,0
3375289,12:56:00,12:56:00,7082,22,7345.941,0
3375289,12:57:00,12:57:00,7084,23,7684.775,0
3375289,12:57:00,12:57:00,7085,24,7914.595,0
3375289,12:58:00,12:58:00,7087,25,8239.802,0
3375289,12:58:00,12:58:00,7088,26,8492.211,0
3375289,12:59:00,12:59:00,7090,27,8842.859,0
3375289,13:00:00,13:00:00,7091,28,9117.499,0
3375289,13:00:00,13:00:00,7092,29,9333.512,0
3375289,13:01:00,13:01:00,13964,30,9845.975,0
3375289,13:02:00,13:02:00,9191,31,10151.794,
3375289,13:03:00,13:03:00,7093,32,10845.973,0
3375289,13:03:00,13:03:00,7094,33,11088.059,0
3375289,13:04:00,13:04:00,7095,34,11460.106,0
3375289,13:06:00,13:06:00,7098,35,12616.883,0
3375289,13:07:00,13:07:00,7099,36,12984.288,0
3375289,13:08:00,13:08:00,14305,37,13388.957,0
3375289,13:09:00,13:09:00,16513,38,13937.859,0
3375289,13:10:00,13:10:00,315,39,14208.246,
3375289,13:11:00,13:11:00,14305,40,14834.673,0
3375289,13:12:00,13:12:00,14519,41,15126.417,0
3375289,13:15:00,13:15:00,16506,42,16046.167,0
3375289,13:17:00,13:17:00,16507,43,16606.004,
3375290,13:24:00,13:24:00,7424,1,0,
3375290,13:24:00,13:24:00,7056,2,534.97437,0
3375290,13:25:00,13:25:00,7057,3,679.4974,0
3375290,13:25:00,13:25:00,7058,4,936.628,0
3375290,13:26:00,13:26:00,7060,5,1468.7083,0
3375290,13:27:00,13:27:00,7061,6,1833.7225,0
3375290,13:28:00,13:28:00,7064,7,2741.464,0
3375290,13:29:00,13:29:00,7065,8,3037.987,0
3375290,13:29:00,13:29:00,7066,9,3182.0012,0
3375290,13:29:00,13:29:00,7067,10,3387.0286,0
3375290,13:30:00,13:30:00,7068,11,3844.1316,0
3375290,13:31:00,13:31:00,7069,12,4361.6865,0
3375290,13:32:00,13:32:00,7070,13,4766.4756,0
3375290,13:32:00,13:32:00,7071,14,4963.7603,0
3375290,13:33:00,13:33:00,7073,15,5381.11,0
3375290,13:33:00,13:33:00,7074,16,5599.198,0
3375290,13:34:00,13:34:00,7076,17,5951.2334,0
3375290,13:34:00,13:34:00,7077,18,6154.1016,0
3375290,13:35:00,13:35:00,7078,19,6374.4233,
3375290,13:35:00,13:35:00,7079,20,6632.2095,0
3375290,13:36:00,13:36:00,7081,21,7015.795,0
3375290,13:36:00,13:36:00,7082,22,7345.941,0
3375290,13:37:00,13:37:00,7084,23,7684.775,0
3375290,13:37:00,13:37:00,7085,24,7914.595,0
3375290,13:38:00,13:38:00,7087,25,8239.802,0
3375290,13:38:00,13:38:00,7088,26,8492.211,0
3375290,13:39:00,13:39:00,7090,27,8842.859,0
3375290,13:40:00,13:40:00,7091,28,9117.499,0
3375290,13:40:00,13:40:00,7092,29,9333.512,0
3375290,13:41:00,13:41:00,13964,30,9845.975,0
3375290,13:42:00,13:42:00,9191,31,10151.794,
3375290,13:43:00,13:43:00,7093,32,10845.973,0
3375290,13:43:00,13:43:00,7094,33,11088.059,0
3375290,13:44:00,13:44:00,7095,34,11460.106,0
3375290,13:46:00,13:46:00,7098,35,12616.883,0
3375290,13:47:00,13:47:00,7099,36,12984.288,0
3375290,13:48:00,13:48:00,14305,37,13388.957,0
3375290,13:49:00,13:49:00,16513,38,13937.859,0
3375290,13:50:00,13:50:00,315,39,14208.246,
3375290,13:51:00,13:51:00,14305,40,14834.673,0
3375290,13:52:00,13:52:00,14519,41,15126.417,0
3375290,13:55:00,13:55:00,16506,42,16046.167,0
3375290,13:57:00,13:57:00,16507,43,16606.004,
3375291,14:04:00,14:04:00,7424,1,0,
3375291,14:04:00,14:04:00,7056,2,534.97437,0
3375291,14:05:00,14:05:00,7057,3,679.4974,0
3375291,14:05:00,14:05:00,7058,4,936.628,0
3375291,14:06:00,14:06:00,7060,5,1468.7083,0
3375291,14:07:00,14:07:00,7061,6,1833.7225,0
3375291,14:08:00,14:08:00,7064,7,2741.464,0
3375291,14:09:00,14:09:00,7065,8,3037.987,0
3375291,14:09:00,14:09:00,7066,9,3182.0012,0
3375291,14:09:00,14:09:00,7067,10,3387.0286,0
3375291,14:10:00,14:10:00,7068,11,3844.1316,0
3375291,14:11:00,14:11:00,7069,12,4361.6865,0
3375291,14:12:00,14:12:00,7070,13,4766.4756,0
3375291,14:12:00,14:12:00,7071,14,4963.7603,0
3375291,14:13:00,14:13:00,7073,15,5381.11,0
3375291,14:13:00,14:13:00,7074,16,5599.198,0
3375291,14:14:00,14:14:00,7076,17,5951.2334,0
3375291,14:14:00,14:14:00,7077,18,6154.1016,0
3375291,14:15:00,14:15:00,7078,19,6374.4233,
3375291,14:15:00,14:15:00,7079,20,6632.2095,0
3375291,14:16:00,14:16:00,7081,21,7015.795,0
3375291,14:16:00,14:16:00,7082,22,7345.941,0
3375291,14:17:00,14:17:00,7084,23,7684.775,0
3375291,14:17:00,14:17:00,7085,24,7914.595,0
3375291,14:18:00,14:18:00,7087,25,8239.802,0
3375291,14:18:00,14:18:00,7088,26,8492.211,0
3375291,14:19:00,14:19:00,7090,27,8842.859,0
3375291,14:20:00,14:20:00,7091,28,9117.499,0
3375291,14:20:00,14:20:00,7092,29,9333.512,0
3375291,14:21:00,14:21:00,13964,30,9845.975,0
3375291,14:22:00,14:22:00,9191,31,10151.794,
3375291,14:23:00,14:23:00,7093,32,10845.973,0
3375291,14:23:00,14:23:00,7094,33,11088.059,0
3375291,14:24:00,14:24:00,7095,34,11460.106,0
3375291,14:26:00,14:26:00,7098,35,12616.883,0
3375291,14:27:00,14:27:00,7099,36,12984.288,0
3375291,14:28:00,14:28:00,14305,37,13388.957,0
3375291,14:29:00,14:29:00,16513,38,13937.859,0
3375291,14:30:00,14:30:00,315,39,14208.246,
3375291,14:31:00,14:31:00,14305,40,14834.673,0
3375291,14:32:00,14:32:00,14519,41,15126.417,0
3375291,14:35:00,14:35:00,16506,42,16046.167,0
3375291,14:37:00,14:37:00,16507,43,16606.004,
3375292,14:44:00,14:44:00,7424,1,0,
3375292,14:44:00,14:44:00,7056,2,534.97437,0
3375292,14:45:00,14:45:00,7057,3,679.4974,0
3375292,14:45:00,14:45:00,7058,4,936.628,0
3375292,14:46:00,14:46:00,7060,5,1468.7083,0
3375292,14:47:00,14:47:00,7061,6,1833.7225,0
3375292,14:48:00,14:48:00,7064,7,2741.464,0
3375292,14:49:00,14:49:00,7065,8,3037.987,0
3375292,14:49:00,14:49:00,7066,9,3182.0012,0
3375292,14:49:00,14:49:00,7067,10,3387.0286,0
3375292,14:50:00,14:50:00,7068,11,3844.1316,0
3375292,14:51:00,14:51:00,7069,12,4361.6865,0
3375292,14:52:00,14:52:00,7070,13,4766.4756,0
3375292,14:52:00,14:52:00,7071,14,4963.7603,0
3375292,14:53:00,14:53:00,7073,15,5381.11,0
3375292,14:53:00,14:53:00,7074,16,5599.198,0
3375292,14:54:00,14:54:00,7076,17,5951.2334,0
3375292,14:54:00,14:54:00,7077,18,6154.1016,0
3375292,14:55:00,14:55:00,7078,19,6374.4233,
3375292,14:55:00,14:55:00,7079,20,6632.2095,0
3375292,14:56:00,14:56:00,7081,21,7015.795,0
3375292,14:56:00,14:56:00,7082,22,7345.941,0
3375292,14:57:00,14:57:00,7084,23,7684.775,0
3375292,14:57:00,14:57:00,7085,24,7914.595,0
3375292,14:58:00,14:58:00,7087,25,8239.802,0
3375292,14:58:00,14:58:00,7088,26,8492.211,0
3375292,14:59:00,14:59:00,7090,27,8842.859,0
3375292,15:00:00,15:00:00,7091,28,9117.499,0
3375292,15:00:00,15:00:00,7092,29,9333.512,0
3375292,15:01:00,15:01:00,13964,30,9845.975,0
3375292,15:02:00,15:02:00,9191,31,10151.794,
3375292,15:03:00,15:03:00,7093,32,10845.973,0
3375292,15:03:00,15:03:00,7094,33,11088.059,0
3375292,15:04:00,15:04:00,7095,34,11460.106,0
3375292,15:06:00,15:06:00,7098,35,12616.883,0
3375292,15:07:00,15:07:00,7099,36,12984.288,0
3375292,15:08:00,15:08:00,14305,37,13388.957,0
3375292,15:09:00,15:09:00,16513,38,13937.859,0
3375292,15:10:00,15:10:00,315,39,14208.246,
3375292,15:11:00,15:11:00,14305,40,14834.673,0
3375292,15:12:00,15:12:00,14519,41,15126.417,0
3375292,15:15:00,15:15:00,16506,42,16046.167,0
3375292,15:17:00,15:17:00,16507,43,16606.004,
3375293,15:24:00,15:24:00,7424,1,0,
3375293,15:24:00,15:24:00,7056,2,534.97437,0
3375293,15:25:00,15:25:00,7057,3,679.4974,0
3375293,15:25:00,15:25:00,7058,4,936.628,0
3375293,15:26:00,15:26:00,7060,5,1468.7083,0
3375293,15:27:00,15:27:00,7061,6,1833.7225,0
3375293,15:28:00,15:28:00,7064,7,2741.464,0
3375293,15:29:00,15:29:00,7065,8,3037.987,0
3375293,15:29:00,15:29:00,7066,9,3182.0012,0
3375293,15:29:00,15:29:00,7067,10,3387.0286,0
3375293,15:30:00,15:30:00,7068,11,3844.1316,0
3375293,15:31:00,15:31:00,7069,12,4361.6865,0
3375293,15:32:00,15:32:00,7070,13,4766.4756,0
3375293,15:32:00,15:32:00,7071,14,4963.7603,0
3375293,15:33:00,15:33:00,7073,15,5381.11,0
3375293,15:33:00,15:33:00,7074,16,5599.198,0
3375293,15:34:00,15:34:00,7076,17,5951.2334,0
3375293,15:34:00,15:34:00,7077,18,6154.1016,0
3375293,15:35:00,15:35:00,7078,19,6374.4233,
3375293,15:35:00,15:35:00,7079,20,6632.2095,0
3375293,15:36:00,15:36:00,7081,21,7015.795,0
3375293,15:36:00,15:36:00,7082,22,7345.941,0
3375293,15:37:00,15:37:00,7084,23,7684.775,0
3375293,15:37:00,15:37:00,7085,24,7914.595,0
3375293,15:38:00,15:38:00,7087,25,8239.802,0
3375293,15:38:00,15:38:00,7088,26,8492.211,0
3375293,15:39:00,15:39:00,7090,27,8842.859,0
3375293,15:40:00,15:40:00,7091,28,9117.499,0
3375293,15:40:00,15:40:00,7092,29,9333.512,0
3375293,15:41:00,15:41:00,13964,30,9845.975,0
3375293,15:42:00,15:42:00,9191,31,10151.794,
3375293,15:43:00,15:43:00,7093,32,10845.973,0
3375293,15:43:00,15:43:00,7094,33,11088.059,0
3375293,15:44:00,15:44:00,7095,34,11460.106,0
3375293,15:46:00,15:46:00,7098,35,12616.883,0
3375293,15:47:00,15:47:00,7099,36,12984.288,0
3375293,15:48:00,15:48:00,14305,37,13388.957,0
3375293,15:49:00,15:49:00,16513,38,13937.859,0
3375293,15:50:00,15:50:00,315,39,14208.246,
3375293,15:51:00,15:51:00,14305,40,14834.673,0
3375293,15:52:00,15:52:00,14519,41,15126.417,0
3375293,15:55:00,15:55:00,16506,42,16046.167,0
3375293,15:57:00,15:57:00,16507,43,16606.004,
3375294,16:04:00,16:04:00,7424,1,0,
3375294,16:04:00,16:04:00,7056,2,534.97437,0
3375294,16:05:00,16:05:00,7057,3,679.4974,0
3375294,16:05:00,16:05:00,7058,4,936.628,0
3375294,16:06:00,16:06:00,7060,5,1468.7083,0
3375294,16:07:00,16:07:00,7061,6,1833.7225,0
3375294,16:08:00,16:08:00,7064,7,2741.464,0
3375294,16:09:00,16:09:00,7065,8,3037.987,0
3375294,16:09:00,16:09:00,7066,9,3182.0012,0
3375294,16:09:00,16:09:00,7067,10,3387.0286,0
3375294,16:10:00,16:10:00,7068,11,3844.1316,0
3375294,16:11:00,16:11:00,7069,12,4361.6865,0
3375294,16:12:00,16:12:00,7070,13,4766.4756,0
3375294,16:12:00,16:12:00,7071,14,4963.7603,0
3375294,16:13:00,16:13:00,7073,15,5381.11,0
3375294,16:13:00,16:13:00,7074,16,5599.198,0
3375294,16:14:00,16:14:00,7076,17,5951.2334,0
3375294,16:14:00,16:14:00,7077,18,6154.1016,0
3375294,16:15:00,16:15:00,7078,19,6374.4233,
3375294,16:15:00,16:15:00,7079,20,6632.2095,0
3375294,16:16:00,16:16:00,7081,21,7015.795,0
3375294,16:16:00,16:16:00,7082,22,7345.941,0
3375294,16:17:00,16:17:00,7084,23,7684.775,0
3375294,16:17:00,16:17:00,7085,24,7914.595,0
3375294,16:18:00,16:18:00,7087,25,8239.802,0
3375294,16:18:00,16:18:00,7088,26,8492.211,0
3375294,16:19:00,16:19:00,7090,27,8842.859,0
3375294,16:20:00,16:20:00,7091,28,9117.499,0
3375294,16:20:00,16:20:00,7092,29,9333.512,0
3375294,16:21:00,16:21:00,13964,30,9845.975,0
3375294,16:22:00,16:22:00,9191,31,10151.794,
3375294,16:23:00,16:23:00,7093,32,10845.973,0
3375294,16:23:00,16:23:00,7094,33,11088.059,0
3375294,16:24:00,16:24:00,7095,34,11460.106,0
3375294,16:26:00,16:26:00,7098,35,12616.883,0
3375294,16:27:00,16:27:00,7099,36,12984.288,0
3375294,16:28:00,16:28:00,14305,37,13388.957,0
3375294,16:29:00,16:29:00,16513,38,13937.859,0
3375294,16:30:00,16:30:00,315,39,14208.246,
3375294,16:31:00,16:31:00,14305,40,14834.673,0
3375294,16:32:00,16:32:00,14519,41,15126.417,0
3375294,16:35:00,16:35:00,16506,42,16046.167,0
3375294,16:37:00,16:37:00,16507,43,16606.004,
3375295,16:44:00,16:44:00,7424,1,0,
3375295,16:44:00,16:44:00,7056,2,534.97437,0
3375295,16:45:00,16:45:00,7057,3,679.4974,0
3375295,16:45:00,16:45:00,7058,4,936.628,0
3375295,16:46:00,16:46:00,7060,5,1468.7083,0
3375295,16:47:00,16:47:00,7061,6,1833.7225,0
3375295,16:48:00,16:48:00,7064,7,2741.464,0
3375295,16:49:00,16:49:00,7065,8,3037.987,0
3375295,16:49:00,16:49:00,7066,9,3182.0012,0
3375295,16:49:00,16:49:00,7067,10,3387.0286,0
3375295,16:50:00,16:50:00,7068,11,3844.1316,0
3375295,16:51:00,16:51:00,7069,12,4361.6865,0
3375295,16:52:00,16:52:00,7070,13,4766.4756,0
3375295,16:52:00,16:52:00,7071,14,4963.7603,0
3375295,16:53:00,16:53:00,7073,15,5381.11,0
3375295,16:53:00,16:53:00,7074,16,5599.198,0
3375295,16:54:00,16:54:00,7076,17,5951.2334,0
3375295,16:54:00,16:54:00,7077,18,6154.1016,0
3375295,16:55:00,16:55:00,7078,19,6374.4233,
3375295,16:55:00,16:55:00,7079,20,6632.2095,0
3375295,16:56:00,16:56:00,7081,21,7015.795,0
3375295,16:56:00,16:56:00,7082,22,7345.941,0
3375295,16:57:00,16:57:00,7084,23,7684.775,0
3375295,16:57:00,16:57:00,7085,24,7914.595,0
3375295,16:58:00,16:58:00,7087,25,8239.802,0
3375295,16:58:00,16:58:00,7088,26,8492.211,0
3375295,16:59:00,16:59:00,7090,27,8842.859,0
3375295,17:00:00,17:00:00,7091,28,9117.499,0
3375295,17:00:00,17:00:00,7092,29,9333.512,0
3375295,17:01:00,17:01:00,13964,30,9845.975,0
3375295,17:02:00,17:02:00,9191,31,10151.794,
3375295,17:03:00,17:03:00,7093,32,10845.973,0
3375295,17:03:00,17:03:00,7094,33,11088.059,0
3375295,17:04:00,17:04:00,7095,34,11460.106,0
3375295,17:06:00,17:06:00,7098,35,12616.883,0
3375295,17:07:00,17:07:00,7099,36,12984.288,0
3375295,17:08:00,17:08:00,14305,37,13388.957,0
3375295,17:09:00,17:09:00,16513,38,13937.859,0
3375295,17:10:00,17:10:00,315,39,14208.246,
3375295,17:11:00,17:11:00,14305,40,14834.673,0
3375295,17:12:00,17:12:00,14519,41,15126.417,0
3375295,17:15:00,17:15:00,16506,42,16046.167,0
3375295,17:17:00,17:17:00,16507,43,16606.004,
3375296,17:24:00,17:24:00,7424,1,0,
3375296,17:24:00,17:24:00,7056,2,534.97437,0
3375296,17:25:00,17:25:00,7057,3,679.4974,0
3375296,17:25:00,17:25:00,7058,4,936.628,0
3375296,17:26:00,17:26:00,7060,5,1468.7083,0
3375296,17:27:00,17:27:00,7061,6,1833.7225,0
3375296,17:28:00,17:28:00,7064,7,2741.464,0
3375296,17:29:00,17:29:00,7065,8,3037.987,0
3375296,17:29:00,17:29:00,7066,9,3182.0012,0
3375296,17:29:00,17:29:00,7067,10,3387.0286,0
3375296,17:30:00,17:30:00,7068,11,3844.1316,0
3375296,17:31:00,17:31:00,7069,12,4361.6865,0
3375296,17:32:00,17:32:00,7070,13,4766.4756,0
3375296,17:32:00,17:32:00,7071,14,4963.7603,0
3375296,17:33:00,17:33:00,7073,15,5381.11,0
3375296,17:33:00,17:33:00,7074,16,5599.198,0
3375296,17:34:00,17:34:00,7076,17,5951.2334,0
3375296,17:34:00,17:34:00,7077,18,6154.1016,0
3375296,17:35:00,17:35:00,7078,19,6374.4233,
3375296,17:35:00,17:35:00,7079,20,6632.2095,0
3375296,17:36:00,17:36:00,7081,21,7015.795,0
3375296,17:36:00,17:36:00,7082,22,7345.941,0
3375296,17:37:00,17:37:00,7084,23,7684.775,0
3375296,17:37:00,17:37:00,7085,24,7914.595,0
3375296,17:38:00,17:38:00,7087,25,8239.802,0
3375296,17:38:00,17:38:00,7088,26,8492.211,0
3375296,17:39:00,17:39:00,7090,27,8842.859,0
3375296,17:40:00,17:40:00,7091,28,9117.499,0
3375296,17:40:00,17:40:00,7092,29,9333.512,0
3375296,17:41:00,17:41:00,13964,30,9845.975,0
3375296,17:42:00,17:42:00,9191,31,10151.794,
3375296,17:43:00,17:43:00,7093,32,10845.973,0
3375296,17:43:00,17:43:00,7094,33,11088.059,0
3375296,17:44:00,17:44:00,7095,34,11460.106,0
3375296,17:46:00,17:46:00,7098,35,12616.883,0
3375296,17:47:00,17:47:00,7099,36,12984.288,0
3375296,17:48:00,17:48:00,14305,37,13388.957,0
3375296,17:49:00,17:49:00,16513,38,13937.859,0
3375296,17:50:00,17:50:00,315,39,14208.246,
3375296,17:51:00,17:51:00,14305,40,14834.673,0
3375296,17:52:00,17:52:00,14519,41,15126.417,0
3375296,17:55:00,17:55:00,16506,42,16046.167,0
3375296,17:57:00,17:57:00,16507,43,16606.004,
3375297,18:05:00,18:05:00,7424,1,0,
3375297,18:05:00,18:05:00,7056,2,534.97437,0
3375297,18:06:00,18:06:00,7057,3,679.4974,0
3375297,18:06:00,18:06:00,7058,4,936.628,0
3375297,18:07:00,18:07:00,7060,5,1468.7083,0
3375297,18:08:00,18:08:00,7061,6,1833.7225,0
3375297,18:09:00,18:09:00,7064,7,2741.464,0
3375297,18:10:00,18:10:00,7065,8,3037.987,0
3375297,18:10:00,18:10:00,7066,9,3182.0012,0
3375297,18:10:00,18:10:00,7067,10,3387.0286,0
3375297,18:11:00,18:11:00,7068,11,3844.1316,0
3375297,18:12:00,18:12:00,7069,12,4361.6865,0
3375297,18:13:00,18:13:00,7070,13,4766.4756,0
3375297,18:13:00,18:13:00,7071,14,4963.7603,0
3375297,18:14:00,18:14:00,7073,15,5381.11,0
3375297,18:14:00,18:14:00,7074,16,5599.198,0
3375297,18:15:00,18:15:00,7076,17,5951.2334,0
3375297,18:15:00,18:15:00,7077,18,6154.1016,0
3375297,18:16:00,18:16:00,7078,19,6374.4233,
3375297,18:16:00,18:16:00,7079,20,6632.2095,0
3375297,18:17:00,18:17:00,7081,21,7015.795,0
3375297,18:17:00,18:17:00,7082,22,7345.941,0
3375297,18:18:00,18:18:00,7084,23,7684.775,0
3375297,18:18:00,18:18:00,7085,24,7914.595,0
3375297,18:19:00,18:19:00,7087,25,8239.802,0
3375297,18:19:00,18:19:00,7088,26,8492.211,0
3375297,18:20:00,18:20:00,7090,27,8842.859,0
3375297,18:21:00,18:21:00,7091,28,9117.499,0
3375297,18:21:00,18:21:00,7092,29,9333.512,0
3375297,18:22:00,18:22:00,13964,30,9845.975,0
3375297,18:23:00,18:23:00,9191,31,10151.794,
3375297,18:24:00,18:24:00,7093,32,10845.973,0
3375297,18:24:00,18:24:00,7094,33,11088.059,0
3375297,18:25:00,18:25:00,7095,34,11460.106,0
3375297,18:27:00,18:27:00,7098,35,12616.883,0
3375297,18:27:00,18:27:00,7099,36,12984.288,0
3375297,18:28:00,18:28:00,14305,37,13388.957,0
3375297,18:29:00,18:29:00,16513,38,13937.859,0
3375297,18:30:00,18:30:00,315,39,14208.246,
3375297,18:31:00,18:31:00,14305,40,14834.673,0
3375297,18:32:00,18:32:00,14519,41,15126.417,0
3375297,18:35:00,18:35:00,16506,42,16046.167,0
3375297,18:37:00,18:37:00,16507,43,16606.004,
3375298,18:45:00,18:45:00,7424,1,0,
3375298,18:45:00,18:45:00,7056,2,534.97437,0
3375298,18:46:00,18:46:00,7057,3,679.4974,0
3375298,18:46:00,18:46:00,7058,4,936.628,0
3375298,18:47:00,18:47:00,7060,5,1468.7083,0
3375298,18:48:00,18:48:00,7061,6,1833.7225,0
3375298,18:49:00,18:49:00,7064,7,2741.464,0
3375298,18:50:00,18:50:00,7065,8,3037.987,0
3375298,18:50:00,18:50:00,7066,9,3182.0012,0
3375298,18:50:00,18:50:00,7067,10,3387.0286,0
3375298,18:51:00,18:51:00,7068,11,3844.1316,0
3375298,18:52:00,18:52:00,7069,12,4361.6865,0
3375298,18:53:00,18:53:00,7070,13,4766.4756,0
3375298,18:53:00,18:53:00,7071,14,4963.7603,0
3375298,18:54:00,18:54:00,7073,15,5381.11,0
3375298,18:54:00,18:54:00,7074,16,5599.198,0
3375298,18:55:00,18:55:00,7076,17,5951.2334,0
3375298,18:55:00,18:55:00,7077,18,6154.1016,0
3375298,18:56:00,18:56:00,7078,19,6374.4233,
3375298,18:56:00,18:56:00,7079,20,6632.2095,0
3375298,18:57:00,18:57:00,7081,21,7015.795,0
3375298,18:57:00,18:57:00,7082,22,7345.941,0
3375298,18:58:00,18:58:00,7084,23,7684.775,0
3375298,18:58:00,18:58:00,7085,24,7914.595,0
3375298,18:59:00,18:59:00,7087,25,8239.802,0
3375298,18:59:00,18:59:00,7088,26,8492.211,0
3375298,19:00:00,19:00:00,7090,27,8842.859,0
3375298,19:01:00,19:01:00,7091,28,9117.499,0
3375298,19:01:00,19:01:00,7092,29,9333.512,0
3375298,19:02:00,19:02:00,13964,30,9845.975,0
3375298,19:03:00,19:03:00,9191,31,10151.794,
3375298,19:04:00,19:04:00,7093,32,10845.973,0
3375298,19:04:00,19:04:00,7094,33,11088.059,0
3375298,19:05:00,19:05:00,7095,34,11460.106,0
3375298,19:07:00,19:07:00,7098,35,12616.883,0
3375298,19:07:00,19:07:00,7099,36,12984.288,0
3375298,19:08:00,19:08:00,14305,37,13388.957,0
3375298,19:09:00,19:09:00,16513,38,13937.859,0
3375298,19:10:00,19:10:00,315,39,14208.246,
3375298,19:11:00,19:11:00,14305,40,14834.673,0
3375298,19:12:00,19:12:00,14519,41,15126.417,0
3375298,19:15:00,19:15:00,16506,42,16046.167,0
3375298,19:17:00,19:17:00,16507,43,16606.004,
3375299,19:25:00,19:25:00,7424,1,0,
3375299,19:25:00,19:25:00,7056,2,534.97437,0
3375299,19:26:00,19:26:00,7057,3,679.4974,0
3375299,19:26:00,19:26:00,7058,4,936.628,0
3375299,19:27:00,19:27:00,7060,5,1468.7083,0
3375299,19:28:00,19:28:00,7061,6,1833.7225,0
3375299,19:29:00,19:29:00,7064,7,2741.464,0
3375299,19:30:00,19:30:00,7065,8,3037.987,0
3375299,19:30:00,19:30:00,7066,9,3182.0012,0
3375299,19:30:00,19:30:00,7067,10,3387.0286,0
3375299,19:31:00,19:31:00,7068,11,3844.1316,0
3375299,19:32:00,19:32:00,7069,12,4361.6865,0
3375299,19:33:00,19:33:00,7070,13,4766.4756,0
3375299,19:33:00,19:33:00,7071,14,4963.7603,0
3375299,19:34:00,19:34:00,7073,15,5381.11,0
3375299,19:34:00,19:34:00,7074,16,5599.198,0
3375299,19:35:00,19:35:00,7076,17,5951.2334,0
3375299,19:35:00,19:35:00,7077,18,6154.1016,0
3375299,19:36:00,19:36:00,7078,19,6374.4233,
3375299,19:36:00,19:36:00,7079,20,6632.2095,0
3375299,19:37:00,19:37:00,7081,21,7015.795,0
3375299,19:37:00,19:37:00,7082,22,7345.941,0
3375299,19:38:00,19:38:00,7084,23,7684.775,0
3375299,19:38:00,19:38:00,7085,24,7914.595,0
3375299,19:39:00,19:39:00,7087,25,8239.802,0
3375299,19:39:00,19:39:00,7088,26,8492.211,0
3375299,19:40:00,19:40:00,7090,27,8842.859,0
3375299,19:41:00,19:41:00,7091,28,9117.499,0
3375299,19:41:00,19:41:00,7092,29,9333.512,0
3375299,19:42:00,19:42:00,13964,30,9845.975,0
3375299,19:43:00,19:43:00,9191,31,10151.794,
3375299,19:44:00,19:44:00,7093,32,10845.973,0
3375299,19:44:00,19:44:00,7094,33,11088.059,0
3375299,19:45:00,19:45:00,7095,34,11460.106,0
3375299,19:47:00,19:47:00,7098,35,12616.883,0
3375299,19:47:00,19:47:00,7099,36,12984.288,0
3375299,19:48:00,19:48:00,14305,37,13388.957,0
3375299,19:49:00,19:49:00,16513,38,13937.859,0
3375299,19:50:00,19:50:00,315,39,14208.246,
3375299,19:51:00,19:51:00,14305,40,14834.673,0
3375299,19:52:00,19:52:00,14519,41,15126.417,0
3375299,19:55:00,19:55:00,16506,42,16046.167,0
3375299,19:57:00,19:57:00,16507,43,16606.004,
3375300,20:05:00,20:05:00,7424,1,0,
3375300,20:05:00,20:05:00,7056,2,534.97437,0
3375300,20:06:00,20:06:00,7057,3,679.4974,0
3375300,20:06:00,20:06:00,7058,4,936.628,0
3375300,20:07:00,20:07:00,7060,5,1468.7083,0
3375300,20:08:00,20:08:00,7061,6,1833.7225,0
3375300,20:09:00,20:09:00,7064,7,2741.464,0
3375300,20:10:00,20:10:00,7065,8,3037.987,0
3375300,20:10:00,20:10:00,7066,9,3182.0012,0
3375300,20:10:00,20:10:00,7067,10,3387.0286,0
3375300,20:11:00,20:11:00,7068,11,3844.1316,0
3375300,20:12:00,20:12:00,7069,12,4361.6865,0
3375300,20:13:00,20:13:00,7070,13,4766.4756,0
3375300,20:13:00,20:13:00,7071,14,4963.7603,0
3375300,20:14:00,20:14:00,7073,15,5381.11,0
3375300,20:14:00,20:14:00,7074,16,5599.198,0
3375300,20:15:00,20:15:00,7076,17,5951.2334,0
3375300,20:15:00,20:15:00,7077,18,6154.1016,0
3375300,20:16:00,20:16:00,7078,19,6374.4233,
3375300,20:16:00,20:16:00,7079,20,6632.2095,0
3375300,20:17:00,20:17:00,7081,21,7015.795,0
3375300,20:17:00,20:17:00,7082,22,7345.941,0
3375300,20:18:00,20:18:00,7084,23,7684.775,0
3375300,20:18:00,20:18:00,7085,24,7914.595,0
3375300,20:19:00,20:19:00,7087,25,8239.802,0
3375300,20:19:00,20:19:00,7088,26,8492.211,0
3375300,20:20:00,20:20:00,7090,27,8842.859,0
3375300,20:21:00,20:21:00,7091,28,9117.499,0
3375300,20:21:00,20:21:00,7092,29,9333.512,0
3375300,20:22:00,20:22:00,13964,30,9845.975,0
3375300,20:23:00,20:23:00,9191,31,10151.794,
3375300,20:24:00,20:24:00,7093,32,10845.973,0
3375300,20:24:00,20:24:00,7094,33,11088.059,0
3375300,20:25:00,20:25:00,7095,34,11460.106,0
3375300,20:27:00,20:27:00,7098,35,12616.883,0
3375300,20:27:00,20:27:00,7099,36,12984.288,0
3375300,20:28:00,20:28:00,14305,37,13388.957,0
3375300,20:29:00,20:29:00,16513,38,13937.859,0
3375300,20:30:00,20:30:00,315,39,14208.246,
3375300,20:31:00,20:31:00,14305,40,14834.673,0
3375300,20:32:00,20:32:00,14519,41,15126.417,0
3375300,20:35:00,20:35:00,16506,42,16046.167,0
3375300,20:37:00,20:37:00,16507,43,16606.004,
3375301,20:45:00,20:45:00,7424,1,0,
3375301,20:45:00,20:45:00,7056,2,534.97437,0
3375301,20:46:00,20:46:00,7057,3,679.4974,0
3375301,20:46:00,20:46:00,7058,4,936.628,0
3375301,20:47:00,20:47:00,7060,5,1468.7083,0
3375301,20:48:00,20:48:00,7061,6,1833.7225,0
3375301,20:49:00,20:49:00,7064,7,2741.464,0
3375301,20:50:00,20:50:00,7065,8,3037.987,0
3375301,20:50:00,20:50:00,7066,9,3182.0012,0
3375301,20:50:00,20:50:00,7067,10,3387.0286,0
3375301,20:51:00,20:51:00,7068,11,3844.1316,0
3375301,20:52:00,20:52:00,7069,12,4361.6865,0
3375301,20:53:00,20:53:00,7070,13,4766.4756,0
3375301,20:53:00,20:53:00,7071,14,4963.7603,0
3375301,20:54:00,20:54:00,7073,15,5381.11,0
3375301,20:54:00,20:54:00,7074,16,5599.198,0
3375301,20:55:00,20:55:00,7076,17,5951.2334,0
3375301,20:55:00,20:55:00,7077,18,6154.1016,0
3375301,20:56:00,20:56:00,7078,19,6374.4233,
3375301,20:56:00,20:56:00,7079,20,6632.2095,0
3375301,20:57:00,20:57:00,7081,21,7015.795,0
3375301,20:57:00,20:57:00,7082,22,7345.941,0
3375301,20:58:00,20:58:00,7084,23,7684.775,0
3375301,20:58:00,20:58:00,7085,24,7914.595,0
3375301,20:59:00,20:59:00,7087,25,8239.802,0
3375301,20:59:00,20:59:00,7088,26,8492.211,0
3375301,21:00:00,21:00:00,7090,27,8842.859,0
3375301,21:01:00,21:01:00,7091,28,9117.499,0
3375301,21:01:00,21:01:00,7092,29,9333.512,0
3375301,21:02:00,21:02:00,13964,30,9845.975,0
3375301,21:03:00,21:03:00,9191,31,10151.794,
3375301,21:04:00,21:04:00,7093,32,10845.973,0
3375301,21:04:00,21:04:00,7094,33,11088.059,0
3375301,21:05:00,21:05:00,7095,34,11460.106,0
3375301,21:07:00,21:07:00,7098,35,12616.883,0
3375301,21:07:00,21:07:00,7099,36,12984.288,0
3375301,21:08:00,21:08:00,14305,37,13388.957,0
3375301,21:09:00,21:09:00,16513,38,13937.859,0
3375301,21:10:00,21:10:00,315,39,14208.246,
3375301,21:11:00,21:11:00,14305,40,14834.673,0
3375301,21:12:00,21:12:00,14519,41,15126.417,0
3375301,21:15:00,21:15:00,16506,42,16046.167,0
3375301,21:17:00,21:17:00,16507,43,16606.004,
3375302,21:25:00,21:25:00,7424,1,0,
3375302,21:25:00,21:25:00,7056,2,534.97437,0
3375302,21:26:00,21:26:00,7057,3,679.4974,0
3375302,21:26:00,21:26:00,7058,4,936.628,0
3375302,21:27:00,21:27:00,7060,5,1468.7083,0
3375302,21:28:00,21:28:00,7061,6,1833.7225,0
3375302,21:29:00,21:29:00,7064,7,2741.464,0
3375302,21:30:00,21:30:00,7065,8,3037.987,0
3375302,21:30:00,21:30:00,7066,9,3182.0012,0
3375302,21:30:00,21:30:00,7067,10,3387.0286,0
3375302,21:31:00,21:31:00,7068,11,3844.1316,0
3375302,21:32:00,21:32:00,7069,12,4361.6865,0
3375302,21:33:00,21:33:00,7070,13,4766.4756,0
3375302,21:33:00,21:33:00,7071,14,4963.7603,0
3375302,21:34:00,21:34:00,7073,15,5381.11,0
3375302,21:34:00,21:34:00,7074,16,5599.198,0
3375302,21:35:00,21:35:00,7076,17,5951.2334,0
3375302,21:35:00,21:35:00,7077,18,6154.1016,0
3375302,21:36:00,21:36:00,7078,19,6374.4233,
3375302,21:36:00,21:36:00,7079,20,6632.2095,0
3375302,21:37:00,21:37:00,7081,21,7015.795,0
3375302,21:37:00,21:37:00,7082,22,7345.941,0
3375302,21:38:00,21:38:00,7084,23,7684.775,0
3375302,21:38:00,21:38:00,7085,24,7914.595,0
3375302,21:39:00,21:39:00,7087,25,8239.802,0
3375302,21:39:00,21:39:00,7088,26,8492.211,0
3375302,21:40:00,21:40:00,7090,27,8842.859,0
3375302,21:41:00,21:41:00,7091,28,9117.499,0
3375302,21:41:00,21:41:00,7092,29,9333.512,0
3375302,21:42:00,21:42:00,13964,30,9845.975,0
3375302,21:43:00,21:43:00,9191,31,10151.794,
3375302,21:44:00,21:44:00,7093,32,10845.973,0
3375302,21:44:00,21:44:00,7094,33,11088.059,0
3375302,21:45:00,21:45:00,7095,34,11460.106,0
3375302,21:47:00,21:47:00,7098,35,12616.883,0
3375302,21:47:00,21:47:00,7099,36,12984.288,0
3375302,21:48:00,21:48:00,14305,37,13388.957,0
3375302,21:49:00,21:49:00,16513,38,13937.859,0
3375302,21:50:00,21:50:00,315,39,14208.246,
3375302,21:51:00,21:51:00,14305,40,14834.673,0
3375302,21:52:00,21:52:00,14519,41,15126.417,0
3375302,21:55:00,21:55:00,16506,42,16046.167,0
3375302,21:57:00,21:57:00,16507,43,16606.004,
3375303,22:05:00,22:05:00,7424,1,0,
3375303,22:05:00,22:05:00,7056,2,534.97437,0
3375303,22:06:00,22:06:00,7057,3,679.4974,0
3375303,22:06:00,22:06:00,7058,4,936.628,0
3375303,22:07:00,22:07:00,7060,5,1468.7083,0
3375303,22:08:00,22:08:00,7061,6,1833.7225,0
3375303,22:09:00,22:09:00,7064,7,2741.464,0
3375303,22:10:00,22:10:00,7065,8,3037.987,0
3375303,22:10:00,22:10:00,7066,9,3182.0012,0
3375303,22:10:00,22:10:00,7067,10,3387.0286,0
3375303,22:11:00,22:11:00,7068,11,3844.1316,0
3375303,22:12:00,22:12:00,7069,12,4361.6865,0
3375303,22:13:00,22:13:00,7070,13,4766.4756,0
3375303,22:13:00,22:13:00,7071,14,4963.7603,0
3375303,22:14:00,22:14:00,7073,15,5381.11,0
3375303,22:14:00,22:14:00,7074,16,5599.198,0
3375303,22:15:00,22:15:00,7076,17,5951.2334,0
3375303,22:15:00,22:15:00,7077,18,6154.1016,0
3375303,22:16:00,22:16:00,7078,19,6374.4233,
3375303,22:16:00,22:16:00,7079,20,6632.2095,0
3375303,22:17:00,22:17:00,7081,21,7015.795,0
3375303,22:17:00,22:17:00,7082,22,7345.941,0
3375303,22:18:00,22:18:00,7084,23,7684.775,0
3375303,22:18:00,22:18:00,7085,24,7914.595,0
3375303,22:19:00,22:19:00,7087,25,8239.802,0
3375303,22:19:00,22:19:00,7088,26,8492.211,0
3375303,22:20:00,22:20:00,7090,27,8842.859,0
3375303,22:21:00,22:21:00,7091,28,9117.499,0
3375303,22:21:00,22:21:00,7092,29,9333.512,0
3375303,22:22:00,22:22:00,13964,30,9845.975,0
3375303,22:23:00,22:23:00,9191,31,10151.794,
3375303,22:24:00,22:24:00,7093,32,10845.973,0
3375303,22:24:00,22:24:00,7094,33,11088.059,0
3375303,22:25:00,22:25:00,7095,34,11460.106,0
3375303,22:27:00,22:27:00,7098,35,12616.883,0
3375303,22:27:00,22:27:00,7099,36,12984.288,0
3375303,22:28:00,22:28:00,14305,37,13388.957,0
3375303,22:29:00,22:29:00,16513,38,13937.859,0
3375303,22:30:00,22:30:00,315,39,14208.246,
3375303,22:31:00,22:31:00,14305,40,14834.673,0
3375303,22:32:00,22:32:00,14519,41,15126.417,0
3375303,22:35:00,22:35:00,16506,42,16046.167,0
3375303,22:37:00,22:37:00,16507,43,16606.004,
3375304,22:45:00,22:45:00,7424,1,0,
3375304,22:45:00,22:45:00,7056,2,534.97437,0
3375304,22:46:00,22:46:00,7057,3,679.4974,0
3375304,22:46:00,22:46:00,7058,4,936.628,0
3375304,22:47:00,22:47:00,7060,5,1468.7083,0
3375304,22:48:00,22:48:00,7061,6,1833.7225,0
3375304,22:49:00,22:49:00,7064,7,2741.464,0
3375304,22:50:00,22:50:00,7065,8,3037.987,0
3375304,22:50:00,22:50:00,7066,9,3182.0012,0
3375304,22:50:00,22:50:00,7067,10,3387.0286,0
3375304,22:51:00,22:51:00,7068,11,3844.1316,0
3375304,22:52:00,22:52:00,7069,12,4361.6865,0
3375304,22:53:00,22:53:00,7070,13,4766.4756,0
3375304,22:53:00,22:53:00,7071,14,4963.7603,0
3375304,22:54:00,22:54:00,7073,15,5381.11,0
3375304,22:54:00,22:54:00,7074,16,5599.198,0
3375304,22:55:00,22:55:00,7076,17,5951.2334,0
3375304,22:55:00,22:55:00,7077,18,6154.1016,0
3375304,22:56:00,22:56:00,7078,19,6374.4233,
3375304,22:56:00,22:56:00,7079,20,6632.2095,0
3375304,22:57:00,22:57:00,7081,21,7015.795,0
3375304,22:57:00,22:57:00,7082,22,7345.941,0
3375304,22:58:00,22:58:00,7084,23,7684.775,0
3375304,22:58:00,22:58:00,7085,24,7914.595,0
3375304,22:59:00,22:59:00,7087,25,8239.802,0
3375304,22:59:00,22:59:00,7088,26,8492.211,0
3375304,23:00:00,23:00:00,7090,27,8842.859,0
3375304,23:01:00,23:01:00,7091,28,9117.499,0
3375304,23:01:00,23:01:00,7092,29,9333.512,0
3375304,23:02:00,23:02:00,13964,30,9845.975,0
3375304,23:03:00,23:03:00,9191,31,10151.794,
3375304,23:04:00,23:04:00,7093,32,10845.973,0
3375304,23:04:00,23:04:00,7094,33,11088.059,0
3375304,23:05:00,23:05:00,7095,34,11460.106,0
3375304,23:07:00,23:07:00,7098,35,12616.883,0
3375304,23:07:00,23:07:00,7099,36,12984.288,0
3375304,23:08:00,23:08:00,14305,37,13388.957,0
3375304,23:09:00,23:09:00,16513,38,13937.859,0
3375304,23:10:00,23:10:00,315,39,14208.246,
3375304,23:11:00,23:11:00,14305,40,14834.673,0
3375304,23:12:00,23:12:00,14519,41,15126.417,0
3375304,23:15:00,23:15:00,16506,42,16046.167,0
3375304,23:17:00,23:17:00,16507,43,16606.004,
3375305,23:25:00,23:25:00,7424,1,0,
3375305,23:25:00,23:25:00,7056,2,534.97437,0
3375305,23:26:00,23:26:00,7057,3,679.4974,0
3375305,23:26:00,23:26:00,7058,4,936.628,0
3375305,23:27:00,23:27:00,7060,5,1468.7083,0
3375305,23:28:00,23:28:00,7061,6,1833.7225,0
3375305,23:29:00,23:29:00,7064,7,2741.464,0
3375305,23:30:00,23:30:00,7065,8,3037.987,0
3375305,23:30:00,23:30:00,7066,9,3182.0012,0
3375305,23:30:00,23:30:00,7067,10,3387.0286,0
3375305,23:31:00,23:31:00,7068,11,3844.1316,0
3375305,23:32:00,23:32:00,7069,12,4361.6865,0
3375305,23:33:00,23:33:00,7070,13,4766.4756,0
3375305,23:33:00,23:33:00,7071,14,4963.7603,0
3375305,23:34:00,23:34:00,7073,15,5381.11,0
3375305,23:34:00,23:34:00,7074,16,5599.198,0
3375305,23:35:00,23:35:00,7076,17,5951.2334,0
3375305,23:35:00,23:35:00,7077,18,6154.1016,0
3375305,23:36:00,23:36:00,7078,19,6374.4233,
3375305,23:36:00,23:36:00,7079,20,6632.2095,0
3375305,23:37:00,23:37:00,7081,21,7015.795,0
3375305,23:37:00,23:37:00,7082,22,7345.941,0
3375305,23:38:00,23:38:00,7084,23,7684.775,0
3375305,23:38:00,23:38:00,7085,24,7914.595,0
3375305,23:39:00,23:39:00,7087,25,8239.802,0
3375305,23:39:00,23:39:00,7088,26,8492.211,0
3375305,23:40:00,23:40:00,7090,27,8842.859,0
3375305,23:41:00,23:41:00,7091,28,9117.499,0
3375305,23:41:00,23:41:00,7092,29,9333.512,0
3375305,23:42:00,23:42:00,13964,30,9845.975,0
3375305,23:43:00,23:43:00,9191,31,10151.794,
3375305,23:44:00,23:44:00,7093,32,10845.973,0
3375305,23:44:00,23:44:00,7094,33,11088.059,0
3375305,23:45:00,23:45:00,7095,34,11460.106,0
3375305,23:47:00,23:47:00,7098,35,12616.883,0
3375305,23:47:00,23:47:00,7099,36,12984.288,0
3375305,23:48:00,23:48:00,14305,37,13388.957,0
3375305,23:49:00,23:49:00,16513,38,13937.859,0
3375305,23:50:00,23:50:00,315,39,14208.246,
3375305,23:51:00,23:51:00,14305,40,14834.673,0
3375305,23:52:00,23:52:00,14519,41,15126.417,0
3375305,23:55:00,23:55:00,16506,42,16046.167,0
3375305,23:57:00,23:57:00,16507,43,16606.004,
3406659,18:02:00,18:02:00,7424,1,0,
3406659,18:03:00,18:03:00,7056,2,534.97437,0
3406659,18:03:00,18:03:00,7057,3,679.4974,0
3406659,18:03:00,18:03:00,7058,4,936.628,0
3406659,18:04:00,18:04:00,7060,5,1468.7083,0
3406659,18:05:00,18:05:00,7061,6,1833.7225,0
3406659,18:07:00,18:07:00,7064,7,2741.464,0
3406659,18:07:00,18:07:00,7065,8,3037.987,0
3406659,18:07:00,18:07:00,7066,9,3182.0012,0
3406659,18:08:00,18:08:00,7067,10,3387.0286,0
3406659,18:09:00,18:09:00,7068,11,3844.1316,0
3406659,18:10:00,18:10:00,7069,12,4361.6865,0
3406659,18:10:00,18:10:00,7070,13,4766.4756,0
3406659,18:11:00,18:11:00,7071,14,4963.7603,0
3406659,18:12:00,18:12:00,7073,15,5381.11,0
3406659,18:12:00,18:12:00,7074,16,5599.198,0
3406659,18:13:00,18:13:00,7076,17,5951.2334,0
3406659,18:13:00,18:13:00,7077,18,6154.1016,0
3406659,18:14:00,18:14:00,7078,19,6374.4233,
3406659,18:14:00,18:14:00,7079,20,6632.2095,0
3406659,18:15:00,18:15:00,7081,21,7015.795,0
3406659,18:16:00,18:16:00,7082,22,7345.941,0
3406659,18:16:00,18:16:00,7084,23,7684.775,0
3406659,18:17:00,18:17:00,7085,24,7914.595,0
3406659,18:17:00,18:17:00,7087,25,8239.802,0
3406659,18:18:00,18:18:00,7088,26,8492.211,0
3406659,18:19:00,18:19:00,7090,27,8842.859,0
3406659,18:19:00,18:19:00,7091,28,9117.499,0
3406659,18:20:00,18:20:00,7092,29,9333.512,0
3406659,18:21:00,18:21:00,13964,30,9845.975,0
3406659,18:22:00,18:22:00,9191,31,10151.794,
3406659,18:23:00,18:23:00,7093,32,10845.973,0
3406659,18:23:00,18:23:00,7094,33,11088.059,0
3406659,18:24:00,18:24:00,7095,34,11460.106,0
3406659,18:26:00,18:26:00,7098,35,12616.883,0
3406659,18:27:00,18:27:00,7099,36,12984.288,0
3406659,18:28:00,18:28:00,14305,37,13388.957,0
3406659,18:29:00,18:29:00,16513,38,13937.859,0
3406659,18:30:00,18:30:00,315,39,14208.246,
3406659,18:31:00,18:31:00,14305,40,14834.673,0
3406659,18:32:00,18:32:00,14519,41,15126.417,0
3406659,18:35:00,18:35:00,16506,42,16046.167,0
3406659,18:37:00,18:37:00,16507,43,16606.004,
3406660,18:43:00,18:43:00,7424,1,0,
3406660,18:44:00,18:44:00,7056,2,534.97437,0
3406660,18:44:00,18:44:00,7057,3,679.4974,0
3406660,18:44:00,18:44:00,7058,4,936.628,0
3406660,18:45:00,18:45:00,7060,5,1468.7083,0
3406660,18:46:00,18:46:00,7061,6,1833.7225,0
3406660,18:48:00,18:48:00,7064,7,2741.464,0
3406660,18:48:00,18:48:00,7065,8,3037.987,0
3406660,18:48:00,18:48:00,7066,9,3182.0012,0
3406660,18:49:00,18:49:00,7067,10,3387.0286,0
3406660,18:50:00,18:50:00,7068,11,3844.1316,0
3406660,18:51:00,18:51:00,7069,12,4361.6865,0
3406660,18:51:00,18:51:00,7070,13,4766.4756,0
3406660,18:52:00,18:52:00,7071,14,4963.7603,0
3406660,18:53:00,18:53:00,7073,15,5381.11,0
3406660,18:53:00,18:53:00,7074,16,5599.198,0
3406660,18:54:00,18:54:00,7076,17,5951.2334,0
3406660,18:54:00,18:54:00,7077,18,6154.1016,0
3406660,18:55:00,18:55:00,7078,19,6374.4233,
3406660,18:55:00,18:55:00,7079,20,6632.2095,0
3406660,18:56:00,18:56:00,7081,21,7015.795,0
3406660,18:57:00,18:57:00,7082,22,7345.941,0
3406660,18:57:00,18:57:00,7084,23,7684.775,0
3406660,18:58:00,18:58:00,7085,24,7914.595,0
3406660,18:58:00,18:58:00,7087,25,8239.802,0
3406660,18:59:00,18:59:00,7088,26,8492.211,0
3406660,19:00:00,19:00:00,7090,27,8842.859,0
3406660,19:00:00,19:00:00,7091,28,9117.499,0
3406660,19:01:00,19:01:00,7092,29,9333.512,0
3406660,19:02:00,19:02:00,13964,30,9845.975,0
3406660,19:03:00,19:03:00,9191,31,10151.794,
3406660,19:04:00,19:04:00,7093,32,10845.973,0
3406660,19:04:00,19:04:00,7094,33,11088.059,0
3406660,19:05:00,19:05:00,7095,34,11460.106,0
3406660,19:07:00,19:07:00,7098,35,12616.883,0
3406660,19:07:00,19:07:00,7099,36,12984.288,0
3406660,19:08:00,19:08:00,14305,37,13388.957,0
3406660,19:09:00,19:09:00,16513,38,13937.859,0
3406660,19:10:00,19:10:00,315,39,14208.246,
3406660,19:11:00,19:11:00,14305,40,14834.673,0
3406660,19:12:00,19:12:00,14519,41,15126.417,0
3406660,19:15:00,19:15:00,16506,42,16046.167,0
3406660,19:17:00,19:17:00,16507,43,16606.004,
3406661,19:25:00,19:25:00,7424,1,0,
3406661,19:25:00,19:25:00,7056,2,534.97437,0
3406661,19:26:00,19:26:00,7057,3,679.4974,0
3406661,19:26:00,19:26:00,7058,4,936.628,0
3406661,19:27:00,19:27:00,7060,5,1468.7083,0
3406661,19:28:00,19:28:00,7061,6,1833.7225,0
3406661,19:29:00,19:29:00,7064,7,2741.464,0
3406661,19:30:00,19:30:00,7065,8,3037.987,0
3406661,19:30:00,19:30:00,7066,9,3182.0012,0
3406661,19:30:00,19:30:00,7067,10,3387.0286,0
3406661,19:31:00,19:31:00,7068,11,3844.1316,0
3406661,19:32:00,19:32:00,7069,12,4361.6865,0
3406661,19:33:00,19:33:00,7070,13,4766.4756,0
3406661,19:33:00,19:33:00,7071,14,4963.7603,0
3406661,19:34:00,19:34:00,7073,15,5381.11,0
3406661,19:34:00,19:34:00,7074,16,5599.198,0
3406661,19:35:00,19:35:00,7076,17,5951.2334,0
3406661,19:35:00,19:35:00,7077,18,6154.1016,0
3406661,19:36:00,19:36:00,7078,19,6374.4233,
3406661,19:36:00,19:36:00,7079,20,6632.2095,0
3406661,19:37:00,19:37:00,7081,21,7015.795,0
3406661,19:37:00,19:37:00,7082,22,7345.941,0
3406661,19:38:00,19:38:00,7084,23,7684.775,0
3406661,19:38:00,19:38:00,7085,24,7914.595,0
3406661,19:39:00,19:39:00,7087,25,8239.802,0
3406661,19:39:00,19:39:00,7088,26,8492.211,0
3406661,19:40:00,19:40:00,7090,27,8842.859,0
3406661,19:41:00,19:41:00,7091,28,9117.499,0
3406661,19:41:00,19:41:00,7092,29,9333.512,0
3406661,19:42:00,19:42:00,13964,30,9845.975,0
3406661,19:43:00,19:43:00,9191,31,10151.794,
3406661,19:44:00,19:44:00,7093,32,10845.973,0
3406661,19:44:00,19:44:00,7094,33,11088.059,0
3406661,19:45:00,19:45:00,7095,34,11460.106,0
3406661,19:47:00,19:47:00,7098,35,12616.883,0
3406661,19:47:00,19:47:00,7099,36,12984.288,0
3406661,19:48:00,19:48:00,14305,37,13388.957,0
3406661,19:49:00,19:49:00,16513,38,13937.859,0
3406661,19:50:00,19:50:00,315,39,14208.246,
3406661,19:51:00,19:51:00,14305,40,14834.673,0
3406661,19:52:00,19:52:00,14519,41,15126.417,0
3406661,19:55:00,19:55:00,16506,42,16046.167,0
3406661,19:57:00,19:57:00,16507,43,16606.004,
3406662,20:05:00,20:05:00,7424,1,0,
3406662,20:05:00,20:05:00,7056,2,534.97437,0
3406662,20:06:00,20:06:00,7057,3,679.4974,0
3406662,20:06:00,20:06:00,7058,4,936.628,0
3406662,20:07:00,20:07:00,7060,5,1468.7083,0
3406662,20:08:00,20:08:00,7061,6,1833.7225,0
3406662,20:09:00,20:09:00,7064,7,2741.464,0
3406662,20:10:00,20:10:00,7065,8,3037.987,0
3406662,20:10:00,20:10:00,7066,9,3182.0012,0
3406662,20:10:00,20:10:00,7067,10,3387.0286,0
3406662,20:11:00,20:11:00,7068,11,3844.1316,0
3406662,20:12:00,20:12:00,7069,12,4361.6865,0
3406662,20:13:00,20:13:00,7070,13,4766.4756,0
3406662,20:13:00,20:13:00,7071,14,4963.7603,0
3406662,20:14:00,20:14:00,7073,15,5381.11,0
3406662,20:14:00,20:14:00,7074,16,5599.198,0
3406662,20:15:00,20:15:00,7076,17,5951.2334,0
3406662,20:15:00,20:15:00,7077,18,6154.1016,0
3406662,20:16:00,20:16:00,7078,19,6374.4233,
3406662,20:16:00,20:16:00,7079,20,6632.2095,0
3406662,20:17:00,20:17:00,7081,21,7015.795,0
3406662,20:17:00,20:17:00,7082,22,7345.941,0
3406662,20:18:00,20:18:00,7084,23,7684.775,0
3406662,20:18:00,20:18:00,7085,24,7914.595,0
3406662,20:19:00,20:19:00,7087,25,8239.802,0
3406662,20:19:00,20:19:00,7088,26,8492.211,0
3406662,20:20:00,20:20:00,7090,27,8842.859,0
3406662,20:21:00,20:21:00,7091,28,9117.499,0
3406662,20:21:00,20:21:00,7092,29,9333.512,0
3406662,20:22:00,20:22:00,13964,30,9845.975,0
3406662,20:23:00,20:23:00,9191,31,10151.794,
3406662,20:24:00,20:24:00,7093,32,10845.973,0
3406662,20:24:00,20:24:00,7094,33,11088.059,0
3406662,20:25:00,20:25:00,7095,34,11460.106,0
3406662,20:27:00,20:27:00,7098,35,12616.883,0
3406662,20:27:00,20:27:00,7099,36,12984.288,0
3406662,20:28:00,20:28:00,14305,37,13388.957,0
3406662,20:29:00,20:29:00,16513,38,13937.859,0
3406662,20:30:00,20:30:00,315,39,14208.246,
3406662,20:31:00,20:31:00,14305,40,14834.673,0
3406662,20:32:00,20:32:00,14519,41,15126.417,0
3406662,20:35:00,20:35:00,16506,42,16046.167,0
3406662,20:37:00,20:37:00,16507,43,16606.004,
3406663,20:45:00,20:45:00,7424,1,0,
3406663,20:45:00,20:45:00,7056,2,534.97437,0
3406663,20:46:00,20:46:00,7057,3,679.4974,0
3406663,20:46:00,20:46:00,7058,4,936.628,0
3406663,20:47:00,20:47:00,7060,5,1468.7083,0
3406663,20:48:00,20:48:00,7061,6,1833.7225,0
3406663,20:49:00,20:49:00,7064,7,2741.464,0
3406663,20:50:00,20:50:00,7065,8,3037.987,0
3406663,20:50:00,20:50:00,7066,9,3182.0012,0
3406663,20:50:00,20:50:00,7067,10,3387.0286,0
3406663,20:51:00,20:51:00,7068,11,3844.1316,0
3406663,20:52:00,20:52:00,7069,12,4361.6865,0
3406663,20:53:00,20:53:00,7070,13,4766.4756,0
3406663,20:53:00,20:53:00,7071,14,4963.7603,0
3406663,20:54:00,20:54:00,7073,15,5381.11,0
3406663,20:54:00,20:54:00,7074,16,5599.198,0
3406663,20:55:00,20:55:00,7076,17,5951.2334,0
3406663,20:55:00,20:55:00,7077,18,6154.1016,0
3406663,20:56:00,20:56:00,7078,19,6374.4233,
3406663,20:56:00,20:56:00,7079,20,6632.2095,0
3406663,20:57:00,20:57:00,7081,21,7015.795,0
3406663,20:57:00,20:57:00,7082,22,7345.941,0
3406663,20:58:00,20:58:00,7084,23,7684.775,0
3406663,20:58:00,20:58:00,7085,24,7914.595,0
3406663,20:59:00,20:59:00,7087,25,8239.802,0
3406663,20:59:00,20:59:00,7088,26,8492.211,0
3406663,21:00:00,21:00:00,7090,27,8842.859,0
3406663,21:01:00,21:01:00,7091,28,9117.499,0
3406663,21:01:00,21:01:00,7092,29,9333.512,0
3406663,21:02:00,21:02:00,13964,30,9845.975,0
3406663,21:03:00,21:03:00,9191,31,10151.794,
3406663,21:04:00,21:04:00,7093,32,10845.973,0
3406663,21:04:00,21:04:00,7094,33,11088.059,0
3406663,21:05:00,21:05:00,7095,34,11460.106,0
3406663,21:07:00,21:07:00,7098,35,12616.883,0
3406663,21:07:00,21:07:00,7099,36,12984.288,0
3406663,21:08:00,21:08:00,14305,37,13388.957,0
3406663,21:09:00,21:09:00,16513,38,13937.859,0
3406663,21:10:00,21:10:00,315,39,14208.246,
3406663,21:11:00,21:11:00,14305,40,14834.673,0
3406663,21:12:00,21:12:00,14519,41,15126.417,0
3406663,21:15:00,21:15:00,16506,42,16046.167,0
3406663,21:17:00,21:17:00,16507,43,16606.004,
3406664,21:25:00,21:25:00,7424,1,0,
3406664,21:25:00,21:25:00,7056,2,534.97437,0
3406664,21:26:00,21:26:00,7057,3,679.4974,0
3406664,21:26:00,21:26:00,7058,4,936.628,0
3406664,21:27:00,21:27:00,7060,5,1468.7083,0
3406664,21:28:00,21:28:00,7061,6,1833.7225,0
3406664,21:29:00,21:29:00,7064,7,2741.464,0
3406664,21:30:00,21:30:00,7065,8,3037.987,0
3406664,21:30:00,21:30:00,7066,9,3182.0012,0
3406664,21:30:00,21:30:00,7067,10,3387.0286,0
3406664,21:31:00,21:31:00,7068,11,3844.1316,0
3406664,21:32:00,21:32:00,7069,12,4361.6865,0
3406664,21:33:00,21:33:00,7070,13,4766.4756,0
3406664,21:33:00,21:33:00,7071,14,4963.7603,0
3406664,21:34:00,21:34:00,7073,15,5381.11,0
3406664,21:34:00,21:34:00,7074,16,5599.198,0
3406664,21:35:00,21:35:00,7076,17,5951.2334,0
3406664,21:35:00,21:35:00,7077,18,6154.1016,0
3406664,21:36:00,21:36:00,7078,19,6374.4233,
3406664,21:36:00,21:36:00,7079,20,6632.2095,0
3406664,21:37:00,21:37:00,7081,21,7015.795,0
3406664,21:37:00,21:37:00,7082,22,7345.941,0
3406664,21:38:00,21:38:00,7084,23,7684.775,0
3406664,21:38:00,21:38:00,7085,24,7914.595,0
3406664,21:39:00,21:39:00,7087,25,8239.802,0
3406664,21:39:00,21:39:00,7088,26,8492.211,0
3406664,21:40:00,21:40:00,7090,27,8842.859,0
3406664,21:41:00,21:41:00,7091,28,9117.499,0
3406664,21:41:00,21:41:00,7092,29,9333.512,0
3406664,21:42:00,21:42:00,13964,30,9845.975,0
3406664,21:43:00,21:43:00,9191,31,10151.794,
3406664,21:44:00,21:44:00,7093,32,10845.973,0
3406664,21:44:00,21:44:00,7094,33,11088.059,0
3406664,21:45:00,21:45:00,7095,34,11460.106,0
3406664,21:47:00,21:47:00,7098,35,12616.883,0
3406664,21:47:00,21:47:00,7099,36,12984.288,0
3406664,21:48:00,21:48:00,14305,37,13388.957,0
3406664,21:49:00,21:49:00,16513,38,13937.859,0
3406664,21:50:00,21:50:00,315,39,14208.246,
3406664,21:51:00,21:51:00,14305,40,14834.673,0
3406664,21:52:00,21:52:00,14519,41,15126.417,0
3406664,21:55:00,21:55:00,16506,42,16046.167,0
3406664,21:57:00,21:57:00,16507,43,16606.004,
3406665,22:05:00,22:05:00,7424,1,0,
3406665,22:05:00,22:05:00,7056,2,534.97437,0
3406665,22:06:00,22:06:00,7057,3,679.4974,0
3406665,22:06:00,22:06:00,7058,4,936.628,0
3406665,22:07:00,22:07:00,7060,5,1468.7083,0
3406665,22:08:00,22:08:00,7061,6,1833.7225,0
3406665,22:09:00,22:09:00,7064,7,2741.464,0
3406665,22:10:00,22:10:00,7065,8,3037.987,0
3406665,22:10:00,22:10:00,7066,9,3182.0012,0
3406665,22:10:00,22:10:00,7067,10,3387.0286,0
3406665,22:11:00,22:11:00,7068,11,3844.1316,0
3406665,22:12:00,22:12:00,7069,12,4361.6865,0
3406665,22:13:00,22:13:00,7070,13,4766.4756,0
3406665,22:13:00,22:13:00,7071,14,4963.7603,0
3406665,22:14:00,22:14:00,7073,15,5381.11,0
3406665,22:14:00,22:14:00,7074,16,5599.198,0
3406665,22:15:00,22:15:00,7076,17,5951.2334,0
3406665,22:15:00,22:15:00,7077,18,6154.1016,0
3406665,22:16:00,22:16:00,7078,19,6374.4233,
3406665,22:16:00,22:16:00,7079,20,6632.2095,0
3406665,22:17:00,22:17:00,7081,21,7015.795,0
3406665,22:17:00,22:17:00,7082,22,7345.941,0
3406665,22:18:00,22:18:00,7084,23,7684.775,0
3406665,22:18:00,22:18:00,7085,24,7914.595,0
3406665,22:19:00,22:19:00,7087,25,8239.802,0
3406665,22:19:00,22:19:00,7088,26,8492.211,0
3406665,22:20:00,22:20:00,7090,27,8842.859,0
3406665,22:21:00,22:21:00,7091,28,9117.499,0
3406665,22:21:00,22:21:00,7092,29,9333.512,0
3406665,22:22:00,22:22:00,13964,30,9845.975,0
3406665,22:23:00,22:23:00,9191,31,10151.794,
3406665,22:24:00,22:24:00,7093,32,10845.973,0
3406665,22:24:00,22:24:00,7094,33,11088.059,0
3406665,22:25:00,22:25:00,7095,34,11460.106,0
3406665,22:27:00,22:27:00,7098,35,12616.883,0
3406665,22:27:00,22:27:00,7099,36,12984.288,0
3406665,22:28:00,22:28:00,14305,37,13388.957,0
3406665,22:29:00,22:29:00,16513,38,13937.859,0
3406665,22:30:00,22:30:00,315,39,14208.246,
3406665,22:31:00,22:31:00,14305,40,14834.673,0
3406665,22:32:00,22:32:00,14519,41,15126.417,0
3406665,22:35:00,22:35:00,16506,42,16046.167,0
3406665,22:37:00,22:37:00,16507,43,16606.004,
3406666,22:45:00,22:45:00,7424,1,0,
3406666,22:45:00,22:45:00,7056,2,534.97437,0
3406666,22:46:00,22:46:00,7057,3,679.4974,0
3406666,22:46:00,22:46:00,7058,4,936.628,0
3406666,22:47:00,22:47:00,7060,5,1468.7083,0
3406666,22:48:00,22:48:00,7061,6,1833.7225,0
3406666,22:49:00,22:49:00,7064,7,2741.464,0
3406666,22:50:00,22:50:00,7065,8,3037.987,0
3406666,22:50:00,22:50:00,7066,9,3182.0012,0
3406666,22:50:00,22:50:00,7067,10,3387.0286,0
3406666,22:51:00,22:51:00,7068,11,3844.1316,0
3406666,22:52:00,22:52:00,7069,12,4361.6865,0
3406666,22:53:00,22:53:00,7070,13,4766.4756,0
3406666,22:53:00,22:53:00,7071,14,4963.7603,0
3406666,22:54:00,22:54:00,7073,15,5381.11,0
3406666,22:54:00,22:54:00,7074,16,5599.198,0
3406666,22:55:00,22:55:00,7076,17,5951.2334,0
3406666,22:55:00,22:55:00,7077,18,6154.1016,0
3406666,22:56:00,22:56:00,7078,19,6374.4233,
3406666,22:56:00,22:56:00,7079,20,6632.2095,0
3406666,22:57:00,22:57:00,7081,21,7015.795,0
3406666,22:57:00,22:57:00,7082,22,7345.941,0
3406666,22:58:00,22:58:00,7084,23,7684.775,0
3406666,22:58:00,22:58:00,7085,24,7914.595,0
3406666,22:59:00,22:59:00,7087,25,8239.802,0
3406666,22:59:00,22:59:00,7088,26,8492.211,0
3406666,23:00:00,23:00:00,7090,27,8842.859,0
3406666,23:01:00,23:01:00,7091,28,9117.499,0
3406666,23:01:00,23:01:00,7092,29,9333.512,0
3406666,23:02:00,23:02:00,13964,30,9845.975,0
3406666,23:03:00,23:03:00,9191,31,10151.794,
3406666,23:04:00,23:04:00,7093,32,10845.973,0
3406666,23:04:00,23:04:00,7094,33,11088.059,0
3406666,23:05:00,23:05:00,7095,34,11460.106,0
3406666,23:07:00,23:07:00,7098,35,12616.883,0
3406666,23:07:00,23:07:00,7099,36,12984.288,0
3406666,23:08:00,23:08:00,14305,37,13388.957,0
3406666,23:09:00,23:09:00,16513,38,13937.859,0
3406666,23:10:00,23:10:00,315,39,14208.246,
3406666,23:11:00,23:11:00,14305,40,14834.673,0
3406666,23:12:00,23:12:00,14519,41,15126.417,0
3406666,23:15:00,23:15:00,16506,42,16046.167,0
3406666,23:17:00,23:17:00,16507,43,16606.004,
3406667,23:25:00,23:25:00,7424,1,0,
3406667,23:25:00,23:25:00,7056,2,534.97437,0
3406667,23:26:00,23:26:00,7057,3,679.4974,0
3406667,23:26:00,23:26:00,7058,4,936.628,0
3406667,23:27:00,23:27:00,7060,5,1468.7083,0
3406667,23:28:00,23:28:00,7061,6,1833.7225,0
3406667,23:29:00,23:29:00,7064,7,2741.464,0
3406667,23:30:00,23:30:00,7065,8,3037.987,0
3406667,23:30:00,23:30:00,7066,9,3182.0012,0
3406667,23:30:00,23:30:00,7067,10,3387.0286,0
3406667,23:31:00,23:31:00,7068,11,3844.1316,0
3406667,23:32:00,23:32:00,7069,12,4361.6865,0
3406667,23:33:00,23:33:00,7070,13,4766.4756,0
3406667,23:33:00,23:33:00,7071,14,4963.7603,0
3406667,23:34:00,23:34:00,7073,15,5381.11,0
3406667,23:34:00,23:34:00,7074,16,5599.198,0
3406667,23:35:00,23:35:00,7076,17,5951.2334,0
3406667,23:35:00,23:35:00,7077,18,6154.1016,0
3406667,23:36:00,23:36:00,7078,19,6374.4233,
3406667,23:36:00,23:36:00,7079,20,6632.2095,0
3406667,23:37:00,23:37:00,7081,21,7015.795,0
3406667,23:37:00,23:37:00,7082,22,7345.941,0
3406667,23:38:00,23:38:00,7084,23,7684.775,0
3406667,23:38:00,23:38:00,7085,24,7914.595,0
3406667,23:39:00,23:39:00,7087,25,8239.802,0
3406667,23:39:00,23:39:00,7088,26,8492.211,0
3406667,23:40:00,23:40:00,7090,27,8842.859,0
3406667,23:41:00,23:41:00,7091,28,9117.499,0
3406667,23:41:00,23:41:00,7092,29,9333.512,0
3406667,23:42:00,23:42:00,13964,30,9845.975,0
3406667,23:43:00,23:43:00,9191,31,10151.794,
3406667,23:44:00,23:44:00,7093,32,10845.973,0
3406667,23:44:00,23:44:00,7094,33,11088.059,0
3406667,23:45:00,23:45:00,7095,34,11460.106,0
3406667,23:47:00,23:47:00,7098,35,12616.883,0
3406667,23:47:00,23:47:00,7099,36,12984.288,0
3406667,23:48:00,23:48:00,14305,37,13388.957,0
3406667,23:49:00,23:49:00,16513,38,13937.859,0
3406667,23:50:00,23:50:00,315,39,14208.246,
3406667,23:51:00,23:51:00,14305,40,14834.673,0
3406667,23:52:00,23:52:00,14519,41,15126.417,0
3406667,23:55:00,23:55:00,16506,42,16046.167,0
3406667,23:57:00,23:57:00,16507,43,16606.004,
3406673,07:22:00,07:22:00,7424,1,0,
3406673,07:23:00,07:23:00,7056,2,534.97437,0
3406673,07:23:00,07:23:00,7057,3,679.4974,0
3406673,07:23:00,07:23:00,7058,4,936.628,0
3406673,07:24:00,07:24:00,7060,5,1468.7083,0
3406673,07:25:00,07:25:00,7061,6,1833.7225,0
3406673,07:27:00,07:27:00,7064,7,2741.464,0
3406673,07:28:00,07:28:00,7065,8,3037.987,0
3406673,07:28:00,07:28:00,7066,9,3182.0012,0
3406673,07:28:00,07:28:00,7067,10,3387.0286,0
3406673,07:29:00,07:29:00,7068,11,3844.1316,0
3406673,07:30:00,07:30:00,7069,12,4361.6865,0
3406673,07:31:00,07:31:00,7070,13,4766.4756,0
3406673,07:32:00,07:32:00,7071,14,4963.7603,0
3406673,07:32:00,07:32:00,7073,15,5381.11,0
3406673,07:33:00,07:33:00,7074,16,5599.198,0
3406673,07:34:00,07:34:00,7076,17,5951.2334,0
3406673,07:34:00,07:34:00,7077,18,6154.1016,0
3406673,07:35:00,07:35:00,7078,19,6374.4233,
3406673,07:35:00,07:35:00,7079,20,6632.2095,0
3406673,07:36:00,07:36:00,7081,21,7015.795,0
3406673,07:36:00,07:36:00,7082,22,7345.941,0
3406673,07:37:00,07:37:00,7084,23,7684.775,0
3406673,07:37:00,07:37:00,7085,24,7914.595,0
3406673,07:38:00,07:38:00,7087,25,8239.802,0
3406673,07:38:00,07:38:00,7088,26,8492.211,0
3406673,07:39:00,07:39:00,7090,27,8842.859,0
3406673,07:40:00,07:40:00,7091,28,9117.499,0
3406673,07:40:00,07:40:00,7092,29,9333.512,0
3406673,07:41:00,07:41:00,13964,30,9845.975,0
3406673,07:42:00,07:42:00,9191,31,10151.794,
3406673,07:43:00,07:43:00,7093,32,10845.973,0
3406673,07:43:00,07:43:00,7094,33,11088.059,0
3406673,07:44:00,07:44:00,7095,34,11460.106,0
3406673,07:46:00,07:46:00,7098,35,12616.883,0
3406673,07:47:00,07:47:00,7099,36,12984.288,0
3406673,07:48:00,07:48:00,14305,37,13388.957,0
3406673,07:49:00,07:49:00,16513,38,13937.859,0
3406673,07:50:00,07:50:00,315,39,14208.246,
3406673,07:51:00,07:51:00,14305,40,14834.673,0
3406673,07:52:00,07:52:00,14519,41,15126.417,0
3406673,07:55:00,07:55:00,16506,42,16046.167,0
3406673,07:57:00,07:57:00,16507,43,16606.004,
3406674,07:52:00,07:52:00,7424,1,0,
3406674,07:53:00,07:53:00,7056,2,534.97437,0
3406674,07:53:00,07:53:00,7057,3,679.4974,0
3406674,07:53:00,07:53:00,7058,4,936.628,0
3406674,07:54:00,07:54:00,7060,5,1468.7083,0
3406674,07:55:00,07:55:00,7061,6,1833.7225,0
3406674,07:57:00,07:57:00,7064,7,2741.464,0
3406674,07:58:00,07:58:00,7065,8,3037.987,0
3406674,07:58:00,07:58:00,7066,9,3182.0012,0
3406674,07:58:00,07:58:00,7067,10,3387.0286,0
3406674,07:59:00,07:59:00,7068,11,3844.1316,0
3406674,08:00:00,08:00:00,7069,12,4361.6865,0
3406674,08:01:00,08:01:00,7070,13,4766.4756,0
3406674,08:02:00,08:02:00,7071,14,4963.7603,0
3406674,08:02:00,08:02:00,7073,15,5381.11,0
3406674,08:03:00,08:03:00,7074,16,5599.198,0
3406674,08:04:00,08:04:00,7076,17,5951.2334,0
3406674,08:04:00,08:04:00,7077,18,6154.1016,0
3406674,08:05:00,08:05:00,7078,19,6374.4233,
3406674,08:05:00,08:05:00,7079,20,6632.2095,0
3406674,08:06:00,08:06:00,7081,21,7015.795,0
3406674,08:06:00,08:06:00,7082,22,7345.941,0
3406674,08:07:00,08:07:00,7084,23,7684.775,0
3406674,08:07:00,08:07:00,7085,24,7914.595,0
3406674,08:08:00,08:08:00,7087,25,8239.802,0
3406674,08:08:00,08:08:00,7088,26,8492.211,0
3406674,08:09:00,08:09:00,7090,27,8842.859,0
3406674,08:10:00,08:10:00,7091,28,9117.499,0
3406674,08:10:00,08:10:00,7092,29,9333.512,0
3406674,08:11:00,08:11:00,13964,30,9845.975,0
3406674,08:12:00,08:12:00,9191,31,10151.794,
3406674,08:13:00,08:13:00,7093,32,10845.973,0
3406674,08:13:00,08:13:00,7094,33,11088.059,0
3406674,08:14:00,08:14:00,7095,34,11460.106,0
3406674,08:16:00,08:16:00,7098,35,12616.883,0
3406674,08:17:00,08:17:00,7099,36,12984.288,0
3406674,08:18:00,08:18:00,14305,37,13388.957,0
3406674,08:19:00,08:19:00,16513,38,13937.859,0
3406674,08:20:00,08:20:00,315,39,14208.246,
3406674,08:21:00,08:21:00,14305,40,14834.673,0
3406674,08:22:00,08:22:00,14519,41,15126.417,0
3406674,08:25:00,08:25:00,16506,42,16046.167,0
3406674,08:27:00,08:27:00,16507,43,16606.004,
3406675,08:22:00,08:22:00,7424,1,0,
3406675,08:23:00,08:23:00,7056,2,534.97437,0
3406675,08:23:00,08:23:00,7057,3,679.4974,0
3406675,08:23:00,08:23:00,7058,4,936.628,0
3406675,08:24:00,08:24:00,7060,5,1468.7083,0
3406675,08:25:00,08:25:00,7061,6,1833.7225,0
3406675,08:27:00,08:27:00,7064,7,2741.464,0
3406675,08:28:00,08:28:00,7065,8,3037.987,0
3406675,08:28:00,08:28:00,7066,9,3182.0012,0
3406675,08:28:00,08:28:00,7067,10,3387.0286,0
3406675,08:29:00,08:29:00,7068,11,3844.1316,0
3406675,08:30:00,08:30:00,7069,12,4361.6865,0
3406675,08:31:00,08:31:00,7070,13,4766.4756,0
3406675,08:32:00,08:32:00,7071,14,4963.7603,0
3406675,08:32:00,08:32:00,7073,15,5381.11,0
3406675,08:33:00,08:33:00,7074,16,5599.198,0
3406675,08:34:00,08:34:00,7076,17,5951.2334,0
3406675,08:34:00,08:34:00,7077,18,6154.1016,0
3406675,08:35:00,08:35:00,7078,19,6374.4233,
3406675,08:35:00,08:35:00,7079,20,6632.2095,0
3406675,08:36:00,08:36:00,7081,21,7015.795,0
3406675,08:36:00,08:36:00,7082,22,7345.941,0
3406675,08:37:00,08:37:00,7084,23,7684.775,0
3406675,08:37:00,08:37:00,7085,24,7914.595,0
3406675,08:38:00,08:38:00,7087,25,8239.802,0
3406675,08:38:00,08:38:00,7088,26,8492.211,0
3406675,08:39:00,08:39:00,7090,27,8842.859,0
3406675,08:40:00,08:40:00,7091,28,9117.499,0
3406675,08:40:00,08:40:00,7092,29,9333.512,0
3406675,08:41:00,08:41:00,13964,30,9845.975,0
3406675,08:42:00,08:42:00,9191,31,10151.794,
3406675,08:43:00,08:43:00,7093,32,10845.973,0
3406675,08:43:00,08:43:00,7094,33,11088.059,0
3406675,08:44:00,08:44:00,7095,34,11460.106,0
3406675,08:46:00,08:46:00,7098,35,12616.883,0
3406675,08:47:00,08:47:00,7099,36,12984.288,0
3406675,08:48:00,08:48:00,14305,37,13388.957,0
3406675,08:49:00,08:49:00,16513,38,13937.859,0
3406675,08:50:00,08:50:00,315,39,14208.246,
3406675,08:51:00,08:51:00,14305,40,14834.673,0
3406675,08:52:00,08:52:00,14519,41,15126.417,0
3406675,08:55:00,08:55:00,16506,42,16046.167,0
3406675,08:57:00,08:57:00,16507,43,16606.004,
3406676,08:52:00,08:52:00,7424,1,0,
3406676,08:53:00,08:53:00,7056,2,534.97437,0
3406676,08:53:00,08:53:00,7057,3,679.4974,0
3406676,08:53:00,08:53:00,7058,4,936.628,0
3406676,08:54:00,08:54:00,7060,5,1468.7083,0
3406676,08:55:00,08:55:00,7061,6,1833.7225,0
3406676,08:57:00,08:57:00,7064,7,2741.464,0
3406676,08:58:00,08:58:00,7065,8,3037.987,0
3406676,08:58:00,08:58:00,7066,9,3182.0012,0
3406676,08:58:00,08:58:00,7067,10,3387.0286,0
3406676,08:59:00,08:59:00,7068,11,3844.1316,0
3406676,09:00:00,09:00:00,7069,12,4361.6865,0
3406676,09:01:00,09:01:00,7070,13,4766.4756,0
3406676,09:02:00,09:02:00,7071,14,4963.7603,0
3406676,09:02:00,09:02:00,7073,15,5381.11,0
3406676,09:03:00,09:03:00,7074,16,5599.198,0
3406676,09:04:00,09:04:00,7076,17,5951.2334,0
3406676,09:04:00,09:04:00,7077,18,6154.1016,0
3406676,09:05:00,09:05:00,7078,19,6374.4233,
3406676,09:05:00,09:05:00,7079,20,6632.2095,0
3406676,09:06:00,09:06:00,7081,21,7015.795,0
3406676,09:06:00,09:06:00,7082,22,7345.941,0
3406676,09:07:00,09:07:00,7084,23,7684.775,0
3406676,09:07:00,09:07:00,7085,24,7914.595,0
3406676,09:08:00,09:08:00,7087,25,8239.802,0
3406676,09:08:00,09:08:00,7088,26,8492.211,0
3406676,09:09:00,09:09:00,7090,27,8842.859,0
3406676,09:10:00,09:10:00,7091,28,9117.499,0
3406676,09:10:00,09:10:00,7092,29,9333.512,0
3406676,09:11:00,09:11:00,13964,30,9845.975,0
3406676,09:12:00,09:12:00,9191,31,10151.794,
3406676,09:13:00,09:13:00,7093,32,10845.973,0
3406676,09:13:00,09:13:00,7094,33,11088.059,0
3406676,09:14:00,09:14:00,7095,34,11460.106,0
3406676,09:16:00,09:16:00,7098,35,12616.883,0
3406676,09:17:00,09:17:00,7099,36,12984.288,0
3406676,09:18:00,09:18:00,14305,37,13388.957,0
3406676,09:19:00,09:19:00,16513,38,13937.859,0
3406676,09:20:00,09:20:00,315,39,14208.246,
3406676,09:21:00,09:21:00,14305,40,14834.673,0
3406676,09:22:00,09:22:00,14519,41,15126.417,0
3406676,09:25:00,09:25:00,16506,42,16046.167,0
3406676,09:27:00,09:27:00,16507,43,16606.004,
3406677,09:22:00,09:22:00,7424,1,0,
3406677,09:23:00,09:23:00,7056,2,534.97437,0
3406677,09:23:00,09:23:00,7057,3,679.4974,0
3406677,09:23:00,09:23:00,7058,4,936.628,0
3406677,09:24:00,09:24:00,7060,5,1468.7083,0
3406677,09:25:00,09:25:00,7061,6,1833.7225,0
3406677,09:27:00,09:27:00,7064,7,2741.464,0
3406677,09:28:00,09:28:00,7065,8,3037.987,0
3406677,09:28:00,09:28:00,7066,9,3182.0012,0
3406677,09:28:00,09:28:00,7067,10,3387.0286,0
3406677,09:29:00,09:29:00,7068,11,3844.1316,0
3406677,09:30:00,09:30:00,7069,12,4361.6865,0
3406677,09:31:00,09:31:00,7070,13,4766.4756,0
3406677,09:32:00,09:32:00,7071,14,4963.7603,0
3406677,09:32:00,09:32:00,7073,15,5381.11,0
3406677,09:33:00,09:33:00,7074,16,5599.198,0
3406677,09:34:00,09:34:00,7076,17,5951.2334,0
3406677,09:34:00,09:34:00,7077,18,6154.1016,0
3406677,09:35:00,09:35:00,7078,19,6374.4233,
3406677,09:35:00,09:35:00,7079,20,6632.2095,0
3406677,09:36:00,09:36:00,7081,21,7015.795,0
3406677,09:36:00,09:36:00,7082,22,7345.941,0
3406677,09:37:00,09:37:00,7084,23,7684.775,0
3406677,09:37:00,09:37:00,7085,24,7914.595,0
3406677,09:38:00,09:38:00,7087,25,8239.802,0
3406677,09:38:00,09:38:00,7088,26,8492.211,0
3406677,09:39:00,09:39:00,7090,27,8842.859,0
3406677,09:40:00,09:40:00,7091,28,9117.499,0
3406677,09:40:00,09:40:00,7092,29,9333.512,0
3406677,09:41:00,09:41:00,13964,30,9845.975,0
3406677,09:42:00,09:42:00,9191,31,10151.794,
3406677,09:43:00,09:43:00,7093,32,10845.973,0
3406677,09:43:00,09:43:00,7094,33,11088.059,0
3406677,09:44:00,09:44:00,7095,34,11460.106,0
3406677,09:46:00,09:46:00,7098,35,12616.883,0
3406677,09:47:00,09:47:00,7099,36,12984.288,0
3406677,09:48:00,09:48:00,14305,37,13388.957,0
3406677,09:49:00,09:49:00,16513,38,13937.859,0
3406677,09:50:00,09:50:00,315,39,14208.246,
3406677,09:51:00,09:51:00,14305,40,14834.673,0
3406677,09:52:00,09:52:00,14519,41,15126.417,0
3406677,09:55:00,09:55:00,16506,42,16046.167,0
3406677,09:57:00,09:57:00,16507,43,16606.004,
3406678,09:52:00,09:52:00,7424,1,0,
3406678,09:53:00,09:53:00,7056,2,534.97437,0
3406678,09:53:00,09:53:00,7057,3,679.4974,0
3406678,09:53:00,09:53:00,7058,4,936.628,0
3406678,09:54:00,09:54:00,7060,5,1468.7083,0
3406678,09:55:00,09:55:00,7061,6,1833.7225,0
3406678,09:57:00,09:57:00,7064,7,2741.464,0
3406678,09:58:00,09:58:00,7065,8,3037.987,0
3406678,09:58:00,09:58:00,7066,9,3182.0012,0
3406678,09:58:00,09:58:00,7067,10,3387.0286,0
3406678,09:59:00,09:59:00,7068,11,3844.1316,0
3406678,10:00:00,10:00:00,7069,12,4361.6865,0
3406678,10:01:00,10:01:00,7070,13,4766.4756,0
3406678,10:02:00,10:02:00,7071,14,4963.7603,0
3406678,10:02:00,10:02:00,7073,15,5381.11,0
3406678,10:03:00,10:03:00,7074,16,5599.198,0
3406678,10:04:00,10:04:00,7076,17,5951.2334,0
3406678,10:04:00,10:04:00,7077,18,6154.1016,0
3406678,10:05:00,10:05:00,7078,19,6374.4233,
3406678,10:05:00,10:05:00,7079,20,6632.2095,0
3406678,10:06:00,10:06:00,7081,21,7015.795,0
3406678,10:06:00,10:06:00,7082,22,7345.941,0
3406678,10:07:00,10:07:00,7084,23,7684.775,0
3406678,10:07:00,10:07:00,7085,24,7914.595,0
3406678,10:08:00,10:08:00,7087,25,8239.802,0
3406678,10:08:00,10:08:00,7088,26,8492.211,0
3406678,10:09:00,10:09:00,7090,27,8842.859,0
3406678,10:10:00,10:10:00,7091,28,9117.499,0
3406678,10:10:00,10:10:00,7092,29,9333.512,0
3406678,10:11:00,10:11:00,13964,30,9845.975,0
3406678,10:12:00,10:12:00,9191,31,10151.794,
3406678,10:13:00,10:13:00,7093,32,10845.973,0
3406678,10:13:00,10:13:00,7094,33,11088.059,0
3406678,10:14:00,10:14:00,7095,34,11460.106,0
3406678,10:16:00,10:16:00,7098,35,12616.883,0
3406678,10:17:00,10:17:00,7099,36,12984.288,0
3406678,10:18:00,10:18:00,14305,37,13388.957,0
3406678,10:19:00,10:19:00,16513,38,13937.859,0
3406678,10:20:00,10:20:00,315,39,14208.246,
3406678,10:21:00,10:21:00,14305,40,14834.673,0
3406678,10:22:00,10:22:00,14519,41,15126.417,0
3406678,10:25:00,10:25:00,16506,42,16046.167,0
3406678,10:27:00,10:27:00,16507,43,16606.004,
3406679,10:22:00,10:22:00,7424,1,0,
3406679,10:23:00,10:23:00,7056,2,534.97437,0
3406679,10:23:00,10:23:00,7057,3,679.4974,0
3406679,10:23:00,10:23:00,7058,4,936.628,0
3406679,10:24:00,10:24:00,7060,5,1468.7083,0
3406679,10:25:00,10:25:00,7061,6,1833.7225,0
3406679,10:27:00,10:27:00,7064,7,2741.464,0
3406679,10:28:00,10:28:00,7065,8,3037.987,0
3406679,10:28:00,10:28:00,7066,9,3182.0012,0
3406679,10:28:00,10:28:00,7067,10,3387.0286,0
3406679,10:29:00,10:29:00,7068,11,3844.1316,0
3406679,10:30:00,10:30:00,7069,12,4361.6865,0
3406679,10:31:00,10:31:00,7070,13,4766.4756,0
3406679,10:32:00,10:32:00,7071,14,4963.7603,0
3406679,10:32:00,10:32:00,7073,15,5381.11,0
3406679,10:33:00,10:33:00,7074,16,5599.198,0
3406679,10:34:00,10:34:00,7076,17,5951.2334,0
3406679,10:34:00,10:34:00,7077,18,6154.1016,0
3406679,10:35:00,10:35:00,7078,19,6374.4233,
3406679,10:35:00,10:35:00,7079,20,6632.2095,0
3406679,10:36:00,10:36:00,7081,21,7015.795,0
3406679,10:36:00,10:36:00,7082,22,7345.941,0
3406679,10:37:00,10:37:00,7084,23,7684.775,0
3406679,10:37:00,10:37:00,7085,24,7914.595,0
3406679,10:38:00,10:38:00,7087,25,8239.802,0
3406679,10:38:00,10:38:00,7088,26,8492.211,0
3406679,10:39:00,10:39:00,7090,27,8842.859,0
3406679,10:40:00,10:40:00,7091,28,9117.499,0
3406679,10:40:00,10:40:00,7092,29,9333.512,0
3406679,10:41:00,10:41:00,13964,30,9845.975,0
3406679,10:42:00,10:42:00,9191,31,10151.794,
3406679,10:43:00,10:43:00,7093,32,10845.973,0
3406679,10:43:00,10:43:00,7094,33,11088.059,0
3406679,10:44:00,10:44:00,7095,34,11460.106,0
3406679,10:46:00,10:46:00,7098,35,12616.883,0
3406679,10:47:00,10:47:00,7099,36,12984.288,0
3406679,10:48:00,10:48:00,14305,37,13388.957,0
3406679,10:49:00,10:49:00,16513,38,13937.859,0
3406679,10:50:00,10:50:00,315,39,14208.246,
3406679,10:51:00,10:51:00,14305,40,14834.673,0
3406679,10:52:00,10:52:00,14519,41,15126.417,0
3406679,10:55:00,10:55:00,16506,42,16046.167,0
3406679,10:57:00,10:57:00,16507,43,16606.004,
3406680,10:52:00,10:52:00,7424,1,0,
3406680,10:53:00,10:53:00,7056,2,534.97437,0
3406680,10:53:00,10:53:00,7057,3,679.4974,0
3406680,10:53:00,10:53:00,7058,4,936.628,0
3406680,10:54:00,10:54:00,7060,5,1468.7083,0
3406680,10:55:00,10:55:00,7061,6,1833.7225,0
3406680,10:57:00,10:57:00,7064,7,2741.464,0
3406680,10:58:00,10:58:00,7065,8,3037.987,0
3406680,10:58:00,10:58:00,7066,9,3182.0012,0
3406680,10:58:00,10:58:00,7067,10,3387.0286,0
3406680,10:59:00,10:59:00,7068,11,3844.1316,0
3406680,11:00:00,11:00:00,7069,12,4361.6865,0
3406680,11:01:00,11:01:00,7070,13,4766.4756,0
3406680,11:02:00,11:02:00,7071,14,4963.7603,0
3406680,11:02:00,11:02:00,7073,15,5381.11,0
3406680,11:03:00,11:03:00,7074,16,5599.198,0
3406680,11:04:00,11:04:00,7076,17,5951.2334,0
3406680,11:04:00,11:04:00,7077,18,6154.1016,0
3406680,11:05:00,11:05:00,7078,19,6374.4233,
3406680,11:05:00,11:05:00,7079,20,6632.2095,0
3406680,11:06:00,11:06:00,7081,21,7015.795,0
3406680,11:06:00,11:06:00,7082,22,7345.941,0
3406680,11:07:00,11:07:00,7084,23,7684.775,0
3406680,11:07:00,11:07:00,7085,24,7914.595,0
3406680,11:08:00,11:08:00,7087,25,8239.802,0
3406680,11:08:00,11:08:00,7088,26,8492.211,0
3406680,11:09:00,11:09:00,7090,27,8842.859,0
3406680,11:10:00,11:10:00,7091,28,9117.499,0
3406680,11:10:00,11:10:00,7092,29,9333.512,0
3406680,11:11:00,11:11:00,13964,30,9845.975,0
3406680,11:12:00,11:12:00,9191,31,10151.794,
3406680,11:13:00,11:13:00,7093,32,10845.973,0
3406680,11:13:00,11:13:00,7094,33,11088.059,0
3406680,11:14:00,11:14:00,7095,34,11460.106,0
3406680,11:16:00,11:16:00,7098,35,12616.883,0
3406680,11:17:00,11:17:00,7099,36,12984.288,0
3406680,11:18:00,11:18:00,14305,37,13388.957,0
3406680,11:19:00,11:19:00,16513,38,13937.859,0
3406680,11:20:00,11:20:00,315,39,14208.246,
3406680,11:21:00,11:21:00,14305,40,14834.673,0
3406680,11:22:00,11:22:00,14519,41,15126.417,0
3406680,11:25:00,11:25:00,16506,42,16046.167,0
3406680,11:27:00,11:27:00,16507,43,16606.004,
3406681,11:22:00,11:22:00,7424,1,0,
3406681,11:23:00,11:23:00,7056,2,534.97437,0
3406681,11:23:00,11:23:00,7057,3,679.4974,0
3406681,11:23:00,11:23:00,7058,4,936.628,0
3406681,11:24:00,11:24:00,7060,5,1468.7083,0
3406681,11:25:00,11:25:00,7061,6,1833.7225,0
3406681,11:27:00,11:27:00,7064,7,2741.464,0
3406681,11:28:00,11:28:00,7065,8,3037.987,0
3406681,11:28:00,11:28:00,7066,9,3182.0012,0
3406681,11:28:00,11:28:00,7067,10,3387.0286,0
3406681,11:29:00,11:29:00,7068,11,3844.1316,0
3406681,11:30:00,11:30:00,7069,12,4361.6865,0
3406681,11:31:00,11:31:00,7070,13,4766.4756,0
3406681,11:32:00,11:32:00,7071,14,4963.7603,0
3406681,11:32:00,11:32:00,7073,15,5381.11,0
3406681,11:33:00,11:33:00,7074,16,5599.198,0
3406681,11:34:00,11:34:00,7076,17,5951.2334,0
3406681,11:34:00,11:34:00,7077,18,6154.1016,0
3406681,11:35:00,11:35:00,7078,19,6374.4233,
3406681,11:35:00,11:35:00,7079,20,6632.2095,0
3406681,11:36:00,11:36:00,7081,21,7015.795,0
3406681,11:36:00,11:36:00,7082,22,7345.941,0
3406681,11:37:00,11:37:00,7084,23,7684.775,0
3406681,11:37:00,11:37:00,7085,24,7914.595,0
3406681,11:38:00,11:38:00,7087,25,8239.802,0
3406681,11:38:00,11:38:00,7088,26,8492.211,0
3406681,11:39:00,11:39:00,7090,27,8842.859,0
3406681,11:40:00,11:40:00,7091,28,9117.499,0
3406681,11:40:00,11:40:00,7092,29,9333.512,0
3406681,11:41:00,11:41:00,13964,30,9845.975,0
3406681,11:42:00,11:42:00,9191,31,10151.794,
3406681,11:43:00,11:43:00,7093,32,10845.973,0
3406681,11:43:00,11:43:00,7094,33,11088.059,0
3406681,11:44:00,11:44:00,7095,34,11460.106,0
3406681,11:46:00,11:46:00,7098,35,12616.883,0
3406681,11:47:00,11:47:00,7099,36,12984.288,0
3406681,11:48:00,11:48:00,14305,37,13388.957,0
3406681,11:49:00,11:49:00,16513,38,13937.859,0
3406681,11:50:00,11:50:00,315,39,14208.246,
3406681,11:51:00,11:51:00,14305,40,14834.673,0
3406681,11:52:00,11:52:00,14519,41,15126.417,0
3406681,11:55:00,11:55:00,16506,42,16046.167,0
3406681,11:57:00,11:57:00,16507,43,16606.004,
3406682,11:52:00,11:52:00,7424,1,0,
3406682,11:53:00,11:53:00,7056,2,534.97437,0
3406682,11:53:00,11:53:00,7057,3,679.4974,0
3406682,11:53:00,11:53:00,7058,4,936.628,0
3406682,11:54:00,11:54:00,7060,5,1468.7083,0
3406682,11:55:00,11:55:00,7061,6,1833.7225,0
3406682,11:57:00,11:57:00,7064,7,2741.464,0
3406682,11:58:00,11:58:00,7065,8,3037.987,0
3406682,11:58:00,11:58:00,7066,9,3182.0012,0
3406682,11:58:00,11:58:00,7067,10,3387.0286,0
3406682,11:59:00,11:59:00,7068,11,3844.1316,0
3406682,12:00:00,12:00:00,7069,12,4361.6865,0
3406682,12:01:00,12:01:00,7070,13,4766.4756,0
3406682,12:02:00,12:02:00,7071,14,4963.7603,0
3406682,12:02:00,12:02:00,7073,15,5381.11,0
3406682,12:03:00,12:03:00,7074,16,5599.198,0
3406682,12:04:00,12:04:00,7076,17,5951.2334,0
3406682,12:04:00,12:04:00,7077,18,6154.1016,0
3406682,12:05:00,12:05:00,7078,19,6374.4233,
3406682,12:05:00,12:05:00,7079,20,6632.2095,0
3406682,12:06:00,12:06:00,7081,21,7015.795,0
3406682,12:06:00,12:06:00,7082,22,7345.941,0
3406682,12:07:00,12:07:00,7084,23,7684.775,0
3406682,12:07:00,12:07:00,7085,24,7914.595,0
3406682,12:08:00,12:08:00,7087,25,8239.802,0
3406682,12:08:00,12:08:00,7088,26,8492.211,0
3406682,12:09:00,12:09:00,7090,27,8842.859,0
3406682,12:10:00,12:10:00,7091,28,9117.499,0
3406682,12:10:00,12:10:00,7092,29,9333.512,0
3406682,12:11:00,12:11:00,13964,30,9845.975,0
3406682,12:12:00,12:12:00,9191,31,10151.794,
3406682,12:13:00,12:13:00,7093,32,10845.973,0
3406682,12:13:00,12:13:00,7094,33,11088.059,0
3406682,12:14:00,12:14:00,7095,34,11460.106,0
3406682,12:16:00,12:16:00,7098,35,12616.883,0
3406682,12:17:00,12:17:00,7099,36,12984.288,0
3406682,12:18:00,12:18:00,14305,37,13388.957,0
3406682,12:19:00,12:19:00,16513,38,13937.859,0
3406682,12:20:00,12:20:00,315,39,14208.246,
3406682,12:21:00,12:21:00,14305,40,14834.673,0
3406682,12:22:00,12:22:00,14519,41,15126.417,0
3406682,12:25:00,12:25:00,16506,42,16046.167,0
3406682,12:27:00,12:27:00,16507,43,16606.004,
3406683,12:22:00,12:22:00,7424,1,0,
3406683,12:23:00,12:23:00,7056,2,534.97437,0
3406683,12:23:00,12:23:00,7057,3,679.4974,0
3406683,12:23:00,12:23:00,7058,4,936.628,0
3406683,12:24:00,12:24:00,7060,5,1468.7083,0
3406683,12:25:00,12:25:00,7061,6,1833.7225,0
3406683,12:27:00,12:27:00,7064,7,2741.464,0
3406683,12:28:00,12:28:00,7065,8,3037.987,0
3406683,12:28:00,12:28:00,7066,9,3182.0012,0
3406683,12:28:00,12:28:00,7067,10,3387.0286,0
3406683,12:29:00,12:29:00,7068,11,3844.1316,0
3406683,12:30:00,12:30:00,7069,12,4361.6865,0
3406683,12:31:00,12:31:00,7070,13,4766.4756,0
3406683,12:32:00,12:32:00,7071,14,4963.7603,0
3406683,12:32:00,12:32:00,7073,15,5381.11,0
3406683,12:33:00,12:33:00,7074,16,5599.198,0
3406683,12:34:00,12:34:00,7076,17,5951.2334,0
3406683,12:34:00,12:34:00,7077,18,6154.1016,0
3406683,12:35:00,12:35:00,7078,19,6374.4233,
3406683,12:35:00,12:35:00,7079,20,6632.2095,0
3406683,12:36:00,12:36:00,7081,21,7015.795,0
3406683,12:36:00,12:36:00,7082,22,7345.941,0
3406683,12:37:00,12:37:00,7084,23,7684.775,0
3406683,12:37:00,12:37:00,7085,24,7914.595,0
3406683,12:38:00,12:38:00,7087,25,8239.802,0
3406683,12:38:00,12:38:00,7088,26,8492.211,0
3406683,12:39:00,12:39:00,7090,27,8842.859,0
3406683,12:40:00,12:40:00,7091,28,9117.499,0
3406683,12:40:00,12:40:00,7092,29,9333.512,0
3406683,12:41:00,12:41:00,13964,30,9845.975,0
3406683,12:42:00,12:42:00,9191,31,10151.794,
3406683,12:43:00,12:43:00,7093,32,10845.973,0
3406683,12:43:00,12:43:00,7094,33,11088.059,0
3406683,12:44:00,12:44:00,7095,34,11460.106,0
3406683,12:46:00,12:46:00,7098,35,12616.883,0
3406683,12:47:00,12:47:00,7099,36,12984.288,0
3406683,12:48:00,12:48:00,14305,37,13388.957,0
3406683,12:49:00,12:49:00,16513,38,13937.859,0
3406683,12:50:00,12:50:00,315,39,14208.246,
3406683,12:51:00,12:51:00,14305,40,14834.673,0
3406683,12:52:00,12:52:00,14519,41,15126.417,0
3406683,12:55:00,12:55:00,16506,42,16046.167,0
3406683,12:57:00,12:57:00,16507,43,16606.004,
3406684,12:52:00,12:52:00,7424,1,0,
3406684,12:53:00,12:53:00,7056,2,534.97437,0
3406684,12:53:00,12:53:00,7057,3,679.4974,0
3406684,12:53:00,12:53:00,7058,4,936.628,0
3406684,12:54:00,12:54:00,7060,5,1468.7083,0
3406684,12:55:00,12:55:00,7061,6,1833.7225,0
3406684,12:57:00,12:57:00,7064,7,2741.464,0
3406684,12:58:00,12:58:00,7065,8,3037.987,0
3406684,12:58:00,12:58:00,7066,9,3182.0012,0
3406684,12:58:00,12:58:00,7067,10,3387.0286,0
3406684,12:59:00,12:59:00,7068,11,3844.1316,0
3406684,13:00:00,13:00:00,7069,12,4361.6865,0
3406684,13:01:00,13:01:00,7070,13,4766.4756,0
3406684,13:02:00,13:02:00,7071,14,4963.7603,0
3406684,13:02:00,13:02:00,7073,15,5381.11,0
3406684,13:03:00,13:03:00,7074,16,5599.198,0
3406684,13:04:00,13:04:00,7076,17,5951.2334,0
3406684,13:04:00,13:04:00,7077,18,6154.1016,0
3406684,13:05:00,13:05:00,7078,19,6374.4233,
3406684,13:05:00,13:05:00,7079,20,6632.2095,0
3406684,13:06:00,13:06:00,7081,21,7015.795,0
3406684,13:06:00,13:06:00,7082,22,7345.941,0
3406684,13:07:00,13:07:00,7084,23,7684.775,0
3406684,13:07:00,13:07:00,7085,24,7914.595,0
3406684,13:08:00,13:08:00,7087,25,8239.802,0
3406684,13:08:00,13:08:00,7088,26,8492.211,0
3406684,13:09:00,13:09:00,7090,27,8842.859,0
3406684,13:10:00,13:10:00,7091,28,9117.499,0
3406684,13:10:00,13:10:00,7092,29,9333.512,0
3406684,13:11:00,13:11:00,13964,30,9845.975,0
3406684,13:12:00,13:12:00,9191,31,10151.794,
3406684,13:13:00,13:13:00,7093,32,10845.973,0
3406684,13:13:00,13:13:00,7094,33,11088.059,0
3406684,13:14:00,13:14:00,7095,34,11460.106,0
3406684,13:16:00,13:16:00,7098,35,12616.883,0
3406684,13:17:00,13:17:00,7099,36,12984.288,0
3406684,13:18:00,13:18:00,14305,37,13388.957,0
3406684,13:19:00,13:19:00,16513,38,13937.859,0
3406684,13:20:00,13:20:00,315,39,14208.246,
3406684,13:21:00,13:21:00,14305,40,14834.673,0
3406684,13:22:00,13:22:00,14519,41,15126.417,0
3406684,13:25:00,13:25:00,16506,42,16046.167,0
3406684,13:27:00,13:27:00,16507,43,16606.004,
3406685,13:22:00,13:22:00,7424,1,0,
3406685,13:23:00,13:23:00,7056,2,534.97437,0
3406685,13:23:00,13:23:00,7057,3,679.4974,0
3406685,13:23:00,13:23:00,7058,4,936.628,0
3406685,13:24:00,13:24:00,7060,5,1468.7083,0
3406685,13:25:00,13:25:00,7061,6,1833.7225,0
3406685,13:27:00,13:27:00,7064,7,2741.464,0
3406685,13:28:00,13:28:00,7065,8,3037.987,0
3406685,13:28:00,13:28:00,7066,9,3182.0012,0
3406685,13:28:00,13:28:00,7067,10,3387.0286,0
3406685,13:29:00,13:29:00,7068,11,3844.1316,0
3406685,13:30:00,13:30:00,7069,12,4361.6865,0
3406685,13:31:00,13:31:00,7070,13,4766.4756,0
3406685,13:32:00,13:32:00,7071,14,4963.7603,0
3406685,13:32:00,13:32:00,7073,15,5381.11,0
3406685,13:33:00,13:33:00,7074,16,5599.198,0
3406685,13:34:00,13:34:00,7076,17,5951.2334,0
3406685,13:34:00,13:34:00,7077,18,6154.1016,0
3406685,13:35:00,13:35:00,7078,19,6374.4233,
3406685,13:35:00,13:35:00,7079,20,6632.2095,0
3406685,13:36:00,13:36:00,7081,21,7015.795,0
3406685,13:36:00,13:36:00,7082,22,7345.941,0
3406685,13:37:00,13:37:00,7084,23,7684.775,0
3406685,13:37:00,13:37:00,7085,24,7914.595,0
3406685,13:38:00,13:38:00,7087,25,8239.802,0
3406685,13:38:00,13:38:00,7088,26,8492.211,0
3406685,13:39:00,13:39:00,7090,27,8842.859,0
3406685,13:40:00,13:40:00,7091,28,9117.499,0
3406685,13:40:00,13:40:00,7092,29,9333.512,0
3406685,13:41:00,13:41:00,13964,30,9845.975,0
3406685,13:42:00,13:42:00,9191,31,10151.794,
3406685,13:43:00,13:43:00,7093,32,10845.973,0
3406685,13:43:00,13:43:00,7094,33,11088.059,0
3406685,13:44:00,13:44:00,7095,34,11460.106,0
3406685,13:46:00,13:46:00,7098,35,12616.883,0
3406685,13:47:00,13:47:00,7099,36,12984.288,0
3406685,13:48:00,13:48:00,14305,37,13388.957,0
3406685,13:49:00,13:49:00,16513,38,13937.859,0
3406685,13:50:00,13:50:00,315,39,14208.246,
3406685,13:51:00,13:51:00,14305,40,14834.673,0
3406685,13:52:00,13:52:00,14519,41,15126.417,0
3406685,13:55:00,13:55:00,16506,42,16046.167,0
3406685,13:57:00,13:57:00,16507,43,16606.004,
3406686,13:52:00,13:52:00,7424,1,0,
3406686,13:53:00,13:53:00,7056,2,534.97437,0
3406686,13:53:00,13:53:00,7057,3,679.4974,0
3406686,13:53:00,13:53:00,7058,4,936.628,0
3406686,13:54:00,13:54:00,7060,5,1468.7083,0
3406686,13:55:00,13:55:00,7061,6,1833.7225,0
3406686,13:57:00,13:57:00,7064,7,2741.464,0
3406686,13:58:00,13:58:00,7065,8,3037.987,0
3406686,13:58:00,13:58:00,7066,9,3182.0012,0
3406686,13:58:00,13:58:00,7067,10,3387.0286,0
3406686,13:59:00,13:59:00,7068,11,3844.1316,0
3406686,14:00:00,14:00:00,7069,12,4361.6865,0
3406686,14:01:00,14:01:00,7070,13,4766.4756,0
3406686,14:02:00,14:02:00,7071,14,4963.7603,0
3406686,14:02:00,14:02:00,7073,15,5381.11,0
3406686,14:03:00,14:03:00,7074,16,5599.198,0
3406686,14:04:00,14:04:00,7076,17,5951.2334,0
3406686,14:04:00,14:04:00,7077,18,6154.1016,0
3406686,14:05:00,14:05:00,7078,19,6374.4233,
3406686,14:05:00,14:05:00,7079,20,6632.2095,0
3406686,14:06:00,14:06:00,7081,21,7015.795,0
3406686,14:06:00,14:06:00,7082,22,7345.941,0
3406686,14:07:00,14:07:00,7084,23,7684.775,0
3406686,14:07:00,14:07:00,7085,24,7914.595,0
3406686,14:08:00,14:08:00,7087,25,8239.802,0
3406686,14:08:00,14:08:00,7088,26,8492.211,0
3406686,14:09:00,14:09:00,7090,27,8842.859,0
3406686,14:10:00,14:10:00,7091,28,9117.499,0
3406686,14:10:00,14:10:00,7092,29,9333.512,0
3406686,14:11:00,14:11:00,13964,30,9845.975,0
3406686,14:12:00,14:12:00,9191,31,10151.794,
3406686,14:13:00,14:13:00,7093,32,10845.973,0
3406686,14:13:00,14:13:00,7094,33,11088.059,0
3406686,14:14:00,14:14:00,7095,34,11460.106,0
3406686,14:16:00,14:16:00,7098,35,12616.883,0
3406686,14:17:00,14:17:00,7099,36,12984.288,0
3406686,14:18:00,14:18:00,14305,37,13388.957,0
3406686,14:19:00,14:19:00,16513,38,13937.859,0
3406686,14:20:00,14:20:00,315,39,14208.246,
3406686,14:21:00,14:21:00,14305,40,14834.673,0
3406686,14:22:00,14:22:00,14519,41,15126.417,0
3406686,14:25:00,14:25:00,16506,42,16046.167,0
3406686,14:27:00,14:27:00,16507,43,16606.004,
3406692,16:55:00,16:55:00,7424,1,0,
3406692,16:56:00,16:56:00,7056,2,534.97437,0
3406692,16:56:00,16:56:00,7057,3,679.4974,0
3406692,16:57:00,16:57:00,7058,4,936.628,0
3406692,16:58:00,16:58:00,7060,5,1468.7083,0
3406692,16:59:00,16:59:00,7061,6,1833.7225,0
3406692,17:00:00,17:00:00,7064,7,2741.464,0
3406692,17:01:00,17:01:00,7065,8,3037.987,0
3406692,17:01:00,17:01:00,7066,9,3182.0012,0
3406692,17:02:00,17:02:00,7067,10,3387.0286,0
3406692,17:03:00,17:03:00,7068,11,3844.1316,0
3406692,17:04:00,17:04:00,7069,12,4361.6865,0
3406692,17:05:00,17:05:00,7070,13,4766.4756,0
3406692,17:05:00,17:05:00,7071,14,4963.7603,0
3406692,17:06:00,17:06:00,7073,15,5381.11,0
3406692,17:07:00,17:07:00,7074,16,5599.198,0
3406692,17:07:00,17:07:00,7076,17,5951.2334,0
3406692,17:08:00,17:08:00,7077,18,6154.1016,0
3406692,17:09:00,17:09:00,7078,19,6374.4233,
3406692,17:09:00,17:09:00,7079,20,6632.2095,0
3406692,17:10:00,17:10:00,7081,21,7015.795,0
3406692,17:11:00,17:11:00,7082,22,7345.941,0
3406692,17:11:00,17:11:00,7084,23,7684.775,0
3406692,17:12:00,17:12:00,7085,24,7914.595,0
3406692,17:12:00,17:12:00,7087,25,8239.802,0
3406692,17:13:00,17:13:00,7088,26,8492.211,0
3406692,17:14:00,17:14:00,7090,27,8842.859,0
3406692,17:14:00,17:14:00,7091,28,9117.499,0
3406692,17:15:00,17:15:00,7092,29,9333.512,0
3406692,17:16:00,17:16:00,13964,30,9845.975,0
3406692,17:17:00,17:17:00,9191,31,10151.794,
3406692,17:18:00,17:18:00,7093,32,10845.973,0
3406692,17:19:00,17:19:00,7094,33,11088.059,0
3406692,17:19:00,17:19:00,7095,34,11460.106,0
3406692,17:22:00,17:22:00,7098,35,12616.883,0
3406692,17:23:00,17:23:00,7099,36,12984.288,0
3406692,17:24:00,17:24:00,14305,37,13388.957,0
3406692,17:25:00,17:25:00,16513,38,13937.859,0
3406692,17:26:00,17:26:00,315,39,14208.246,
3406692,17:27:00,17:27:00,14305,40,14834.673,0
3406692,17:28:00,17:28:00,14519,41,15126.417,0
3406692,17:31:00,17:31:00,16506,42,16046.167,0
3406692,17:33:00,17:33:00,16507,43,16606.004,
3406693,17:25:00,17:25:00,7424,1,0,
3406693,17:26:00,17:26:00,7056,2,534.97437,0
3406693,17:26:00,17:26:00,7057,3,679.4974,0
3406693,17:26:00,17:26:00,7058,4,936.628,0
3406693,17:27:00,17:27:00,7060,5,1468.7083,0
3406693,17:28:00,17:28:00,7061,6,1833.7225,0
3406693,17:30:00,17:30:00,7064,7,2741.464,0
3406693,17:30:00,17:30:00,7065,8,3037.987,0
3406693,17:30:00,17:30:00,7066,9,3182.0012,0
3406693,17:31:00,17:31:00,7067,10,3387.0286,0
3406693,17:32:00,17:32:00,7068,11,3844.1316,0
3406693,17:33:00,17:33:00,7069,12,4361.6865,0
3406693,17:33:00,17:33:00,7070,13,4766.4756,0
3406693,17:34:00,17:34:00,7071,14,4963.7603,0
3406693,17:35:00,17:35:00,7073,15,5381.11,0
3406693,17:35:00,17:35:00,7074,16,5599.198,0
3406693,17:36:00,17:36:00,7076,17,5951.2334,0
3406693,17:36:00,17:36:00,7077,18,6154.1016,0
3406693,17:37:00,17:37:00,7078,19,6374.4233,
3406693,17:37:00,17:37:00,7079,20,6632.2095,0
3406693,17:38:00,17:38:00,7081,21,7015.795,0
3406693,17:39:00,17:39:00,7082,22,7345.941,0
3406693,17:39:00,17:39:00,7084,23,7684.775,0
3406693,17:40:00,17:40:00,7085,24,7914.595,0
3406693,17:40:00,17:40:00,7087,25,8239.802,0
3406693,17:41:00,17:41:00,7088,26,8492.211,0
3406693,17:42:00,17:42:00,7090,27,8842.859,0
3406693,17:42:00,17:42:00,7091,28,9117.499,0
3406693,17:43:00,17:43:00,7092,29,9333.512,0
3406693,17:44:00,17:44:00,13964,30,9845.975,0
3406693,17:45:00,17:45:00,9191,31,10151.794,
3406693,17:46:00,17:46:00,7093,32,10845.973,0
3406693,17:46:00,17:46:00,7094,33,11088.059,0
3406693,17:47:00,17:47:00,7095,34,11460.106,0
3406693,17:49:00,17:49:00,7098,35,12616.883,0
3406693,17:50:00,17:50:00,7099,36,12984.288,0
3406693,17:51:00,17:51:00,14305,37,13388.957,0
3406693,17:52:00,17:52:00,16513,38,13937.859,0
3406693,17:53:00,17:53:00,315,39,14208.246,
3406693,17:54:00,17:54:00,14305,40,14834.673,0
3406693,17:55:00,17:55:00,14519,41,15126.417,0
3406693,17:58:00,17:58:00,16506,42,16046.167,0
3406693,18:00:00,18:00:00,16507,43,16606.004,
3406723,05:25:00,05:25:00,7424,1,0,
3406723,05:25:00,05:25:00,7056,2,534.97437,0
3406723,05:26:00,05:26:00,7057,3,679.4974,0
3406723,05:26:00,05:26:00,7058,4,936.628,0
3406723,05:27:00,05:27:00,7060,5,1468.7083,0
3406723,05:28:00,05:28:00,7061,6,1833.7225,0
3406723,05:29:00,05:29:00,7064,7,2741.464,0
3406723,05:30:00,05:30:00,7065,8,3037.987,0
3406723,05:30:00,05:30:00,7066,9,3182.0012,0
3406723,05:30:00,05:30:00,7067,10,3387.0286,0
3406723,05:31:00,05:31:00,7068,11,3844.1316,0
3406723,05:32:00,05:32:00,7069,12,4361.6865,0
3406723,05:33:00,05:33:00,7070,13,4766.4756,0
3406723,05:33:00,05:33:00,7071,14,4963.7603,0
3406723,05:34:00,05:34:00,7073,15,5381.11,0
3406723,05:34:00,05:34:00,7074,16,5599.198,0
3406723,05:35:00,05:35:00,7076,17,5951.2334,0
3406723,05:35:00,05:35:00,7077,18,6154.1016,0
3406723,05:36:00,05:36:00,7078,19,6374.4233,
3406723,05:36:00,05:36:00,7079,20,6632.2095,0
3406723,05:37:00,05:37:00,7081,21,7015.795,0
3406723,05:37:00,05:37:00,7082,22,7345.941,0
3406723,05:38:00,05:38:00,7084,23,7684.775,0
3406723,05:38:00,05:38:00,7085,24,7914.595,0
3406723,05:39:00,05:39:00,7087,25,8239.802,0
3406723,05:39:00,05:39:00,7088,26,8492.211,0
3406723,05:40:00,05:40:00,7090,27,8842.859,0
3406723,05:41:00,05:41:00,7091,28,9117.499,0
3406723,05:41:00,05:41:00,7092,29,9333.512,0
3406723,05:42:00,05:42:00,13964,30,9845.975,0
3406723,05:43:00,05:43:00,9191,31,10151.794,
3406723,05:44:00,05:44:00,7093,32,10845.973,0
3406723,05:44:00,05:44:00,7094,33,11088.059,0
3406723,05:45:00,05:45:00,7095,34,11460.106,0
3406723,05:47:00,05:47:00,7098,35,12616.883,0
3406723,05:47:00,05:47:00,7099,36,12984.288,0
3406723,05:48:00,05:48:00,14305,37,13388.957,0
3406723,05:49:00,05:49:00,16513,38,13937.859,0
3406723,05:50:00,05:50:00,315,39,14208.246,
3406723,05:51:00,05:51:00,14305,40,14834.673,0
3406723,05:52:00,05:52:00,14519,41,15126.417,0
3406723,05:55:00,05:55:00,16506,42,16046.167,0
3406723,05:57:00,05:57:00,16507,43,16606.004,
3406724,06:04:00,06:04:00,7424,1,0,
3406724,06:04:00,06:04:00,7056,2,534.97437,0
3406724,06:05:00,06:05:00,7057,3,679.4974,0
3406724,06:05:00,06:05:00,7058,4,936.628,0
3406724,06:06:00,06:06:00,7060,5,1468.7083,0
3406724,06:07:00,06:07:00,7061,6,1833.7225,0
3406724,06:08:00,06:08:00,7064,7,2741.464,0
3406724,06:09:00,06:09:00,7065,8,3037.987,0
3406724,06:09:00,06:09:00,7066,9,3182.0012,0
3406724,06:09:00,06:09:00,7067,10,3387.0286,0
3406724,06:10:00,06:10:00,7068,11,3844.1316,0
3406724,06:11:00,06:11:00,7069,12,4361.6865,0
3406724,06:12:00,06:12:00,7070,13,4766.4756,0
3406724,06:12:00,06:12:00,7071,14,4963.7603,0
3406724,06:13:00,06:13:00,7073,15,5381.11,0
3406724,06:13:00,06:13:00,7074,16,5599.198,0
3406724,06:14:00,06:14:00,7076,17,5951.2334,0
3406724,06:14:00,06:14:00,7077,18,6154.1016,0
3406724,06:15:00,06:15:00,7078,19,6374.4233,
3406724,06:15:00,06:15:00,7079,20,6632.2095,0
3406724,06:16:00,06:16:00,7081,21,7015.795,0
3406724,06:16:00,06:16:00,7082,22,7345.941,0
3406724,06:17:00,06:17:00,7084,23,7684.775,0
3406724,06:17:00,06:17:00,7085,24,7914.595,0
3406724,06:18:00,06:18:00,7087,25,8239.802,0
3406724,06:18:00,06:18:00,7088,26,8492.211,0
3406724,06:19:00,06:19:00,7090,27,8842.859,0
3406724,06:20:00,06:20:00,7091,28,9117.499,0
3406724,06:20:00,06:20:00,7092,29,9333.512,0
3406724,06:21:00,06:21:00,13964,30,9845.975,0
3406724,06:22:00,06:22:00,9191,31,10151.794,
3406724,06:23:00,06:23:00,7093,32,10845.973,0
3406724,06:23:00,06:23:00,7094,33,11088.059,0
3406724,06:24:00,06:24:00,7095,34,11460.106,0
3406724,06:26:00,06:26:00,7098,35,12616.883,0
3406724,06:27:00,06:27:00,7099,36,12984.288,0
3406724,06:28:00,06:28:00,14305,37,13388.957,0
3406724,06:29:00,06:29:00,16513,38,13937.859,0
3406724,06:30:00,06:30:00,315,39,14208.246,
3406724,06:31:00,06:31:00,14305,40,14834.673,0
3406724,06:32:00,06:32:00,14519,41,15126.417,0
3406724,06:35:00,06:35:00,16506,42,16046.167,0
3406724,06:37:00,06:37:00,16507,43,16606.004,
3406725,06:44:00,06:44:00,7424,1,0,
3406725,06:44:00,06:44:00,7056,2,534.97437,0
3406725,06:45:00,06:45:00,7057,3,679.4974,0
3406725,06:45:00,06:45:00,7058,4,936.628,0
3406725,06:46:00,06:46:00,7060,5,1468.7083,0
3406725,06:47:00,06:47:00,7061,6,1833.7225,0
3406725,06:48:00,06:48:00,7064,7,2741.464,0
3406725,06:49:00,06:49:00,7065,8,3037.987,0
3406725,06:49:00,06:49:00,7066,9,3182.0012,0
3406725,06:49:00,06:49:00,7067,10,3387.0286,0
3406725,06:50:00,06:50:00,7068,11,3844.1316,0
3406725,06:51:00,06:51:00,7069,12,4361.6865,0
3406725,06:52:00,06:52:00,7070,13,4766.4756,0
3406725,06:52:00,06:52:00,7071,14,4963.7603,0
3406725,06:53:00,06:53:00,7073,15,5381.11,0
3406725,06:53:00,06:53:00,7074,16,5599.198,0
3406725,06:54:00,06:54:00,7076,17,5951.2334,0
3406725,06:54:00,06:54:00,7077,18,6154.1016,0
3406725,06:55:00,06:55:00,7078,19,6374.4233,
3406725,06:55:00,06:55:00,7079,20,6632.2095,0
3406725,06:56:00,06:56:00,7081,21,7015.795,0
3406725,06:56:00,06:56:00,7082,22,7345.941,0
3406725,06:57:00,06:57:00,7084,23,7684.775,0
3406725,06:57:00,06:57:00,7085,24,7914.595,0
3406725,06:58:00,06:58:00,7087,25,8239.802,0
3406725,06:58:00,06:58:00,7088,26,8492.211,0
3406725,06:59:00,06:59:00,7090,27,8842.859,0
3406725,07:00:00,07:00:00,7091,28,9117.499,0
3406725,07:00:00,07:00:00,7092,29,9333.512,0
3406725,07:01:00,07:01:00,13964,30,9845.975,0
3406725,07:02:00,07:02:00,9191,31,10151.794,
3406725,07:03:00,07:03:00,7093,32,10845.973,0
3406725,07:03:00,07:03:00,7094,33,11088.059,0
3406725,07:04:00,07:04:00,7095,34,11460.106,0
3406725,07:06:00,07:06:00,7098,35,12616.883,0
3406725,07:07:00,07:07:00,7099,36,12984.288,0
3406725,07:08:00,07:08:00,14305,37,13388.957,0
3406725,07:09:00,07:09:00,16513,38,13937.859,0
3406725,07:10:00,07:10:00,315,39,14208.246,
3406725,07:11:00,07:11:00,14305,40,14834.673,0
3406725,07:12:00,07:12:00,14519,41,15126.417,0
3406725,07:15:00,07:15:00,16506,42,16046.167,0
3406725,07:17:00,07:17:00,16507,43,16606.004,
3406726,07:24:00,07:24:00,7424,1,0,
3406726,07:24:00,07:24:00,7056,2,534.97437,0
3406726,07:25:00,07:25:00,7057,3,679.4974,0
3406726,07:25:00,07:25:00,7058,4,936.628,0
3406726,07:26:00,07:26:00,7060,5,1468.7083,0
3406726,07:27:00,07:27:00,7061,6,1833.7225,0
3406726,07:28:00,07:28:00,7064,7,2741.464,0
3406726,07:29:00,07:29:00,7065,8,3037.987,0
3406726,07:29:00,07:29:00,7066,9,3182.0012,0
3406726,07:29:00,07:29:00,7067,10,3387.0286,0
3406726,07:30:00,07:30:00,7068,11,3844.1316,0
3406726,07:31:00,07:31:00,7069,12,4361.6865,0
3406726,07:32:00,07:32:00,7070,13,4766.4756,0
3406726,07:32:00,07:32:00,7071,14,4963.7603,0
3406726,07:33:00,07:33:00,7073,15,5381.11,0
3406726,07:33:00,07:33:00,7074,16,5599.198,0
3406726,07:34:00,07:34:00,7076,17,5951.2334,0
3406726,07:34:00,07:34:00,7077,18,6154.1016,0
3406726,07:35:00,07:35:00,7078,19,6374.4233,
3406726,07:35:00,07:35:00,7079,20,6632.2095,0
3406726,07:36:00,07:36:00,7081,21,7015.795,0
3406726,07:36:00,07:36:00,7082,22,7345.941,0
3406726,07:37:00,07:37:00,7084,23,7684.775,0
3406726,07:37:00,07:37:00,7085,24,7914.595,0
3406726,07:38:00,07:38:00,7087,25,8239.802,0
3406726,07:38:00,07:38:00,7088,26,8492.211,0
3406726,07:39:00,07:39:00,7090,27,8842.859,0
3406726,07:40:00,07:40:00,7091,28,9117.499,0
3406726,07:40:00,07:40:00,7092,29,9333.512,0
3406726,07:41:00,07:41:00,13964,30,9845.975,0
3406726,07:42:00,07:42:00,9191,31,10151.794,
3406726,07:43:00,07:43:00,7093,32,10845.973,0
3406726,07:43:00,07:43:00,7094,33,11088.059,0
3406726,07:44:00,07:44:00,7095,34,11460.106,0
3406726,07:46:00,07:46:00,7098,35,12616.883,0
3406726,07:47:00,07:47:00,7099,36,12984.288,0
3406726,07:48:00,07:48:00,14305,37,13388.957,0
3406726,07:49:00,07:49:00,16513,38,13937.859,0
3406726,07:50:00,07:50:00,315,39,14208.246,
3406726,07:51:00,07:51:00,14305,40,14834.673,0
3406726,07:52:00,07:52:00,14519,41,15126.417,0
3406726,07:55:00,07:55:00,16506,42,16046.167,0
3406726,07:57:00,07:57:00,16507,43,16606.004,
3406727,08:04:00,08:04:00,7424,1,0,
3406727,08:04:00,08:04:00,7056,2,534.97437,0
3406727,08:05:00,08:05:00,7057,3,679.4974,0
3406727,08:05:00,08:05:00,7058,4,936.628,0
3406727,08:06:00,08:06:00,7060,5,1468.7083,0
3406727,08:07:00,08:07:00,7061,6,1833.7225,0
3406727,08:08:00,08:08:00,7064,7,2741.464,0
3406727,08:09:00,08:09:00,7065,8,3037.987,0
3406727,08:09:00,08:09:00,7066,9,3182.0012,0
3406727,08:09:00,08:09:00,7067,10,3387.0286,0
3406727,08:10:00,08:10:00,7068,11,3844.1316,0
3406727,08:11:00,08:11:00,7069,12,4361.6865,0
3406727,08:12:00,08:12:00,7070,13,4766.4756,0
3406727,08:12:00,08:12:00,7071,14,4963.7603,0
3406727,08:13:00,08:13:00,7073,15,5381.11,0
3406727,08:13:00,08:13:00,7074,16,5599.198,0
3406727,08:14:00,08:14:00,7076,17,5951.2334,0
3406727,08:14:00,08:14:00,7077,18,6154.1016,0
3406727,08:15:00,08:15:00,7078,19,6374.4233,
3406727,08:15:00,08:15:00,7079,20,6632.2095,0
3406727,08:16:00,08:16:00,7081,21,7015.795,0
3406727,08:16:00,08:16:00,7082,22,7345.941,0
3406727,08:17:00,08:17:00,7084,23,7684.775,0
3406727,08:17:00,08:17:00,7085,24,7914.595,0
3406727,08:18:00,08:18:00,7087,25,8239.802,0
3406727,08:18:00,08:18:00,7088,26,8492.211,0
3406727,08:19:00,08:19:00,7090,27,8842.859,0
3406727,08:20:00,08:20:00,7091,28,9117.499,0
3406727,08:20:00,08:20:00,7092,29,9333.512,0
3406727,08:21:00,08:21:00,13964,30,9845.975,0
3406727,08:22:00,08:22:00,9191,31,10151.794,
3406727,08:23:00,08:23:00,7093,32,10845.973,0
3406727,08:23:00,08:23:00,7094,33,11088.059,0
3406727,08:24:00,08:24:00,7095,34,11460.106,0
3406727,08:26:00,08:26:00,7098,35,12616.883,0
3406727,08:27:00,08:27:00,7099,36,12984.288,0
3406727,08:28:00,08:28:00,14305,37,13388.957,0
3406727,08:29:00,08:29:00,16513,38,13937.859,0
3406727,08:30:00,08:30:00,315,39,14208.246,
3406727,08:31:00,08:31:00,14305,40,14834.673,0
3406727,08:32:00,08:32:00,14519,41,15126.417,0
3406727,08:35:00,08:35:00,16506,42,16046.167,0
3406727,08:37:00,08:37:00,16507,43,16606.004,
3406728,08:44:00,08:44:00,7424,1,0,
3406728,08:44:00,08:44:00,7056,2,534.97437,0
3406728,08:45:00,08:45:00,7057,3,679.4974,0
3406728,08:45:00,08:45:00,7058,4,936.628,0
3406728,08:46:00,08:46:00,7060,5,1468.7083,0
3406728,08:47:00,08:47:00,7061,6,1833.7225,0
3406728,08:48:00,08:48:00,7064,7,2741.464,0
3406728,08:49:00,08:49:00,7065,8,3037.987,0
3406728,08:49:00,08:49:00,7066,9,3182.0012,0
3406728,08:49:00,08:49:00,7067,10,3387.0286,0
3406728,08:50:00,08:50:00,7068,11,3844.1316,0
3406728,08:51:00,08:51:00,7069,12,4361.6865,0
3406728,08:52:00,08:52:00,7070,13,4766.4756,0
3406728,08:52:00,08:52:00,7071,14,4963.7603,0
3406728,08:53:00,08:53:00,7073,15,5381.11,0
3406728,08:53:00,08:53:00,7074,16,5599.198,0
3406728,08:54:00,08:54:00,7076,17,5951.2334,0
3406728,08:54:00,08:54:00,7077,18,6154.1016,0
3406728,08:55:00,08:55:00,7078,19,6374.4233,
3406728,08:55:00,08:55:00,7079,20,6632.2095,0
3406728,08:56:00,08:56:00,7081,21,7015.795,0
3406728,08:56:00,08:56:00,7082,22,7345.941,0
3406728,08:57:00,08:57:00,7084,23,7684.775,0
3406728,08:57:00,08:57:00,7085,24,7914.595,0
3406728,08:58:00,08:58:00,7087,25,8239.802,0
3406728,08:58:00,08:58:00,7088,26,8492.211,0
3406728,08:59:00,08:59:00,7090,27,8842.859,0
3406728,09:00:00,09:00:00,7091,28,9117.499,0
3406728,09:00:00,09:00:00,7092,29,9333.512,0
3406728,09:01:00,09:01:00,13964,30,9845.975,0
3406728,09:02:00,09:02:00,9191,31,10151.794,
3406728,09:03:00,09:03:00,7093,32,10845.973,0
3406728,09:03:00,09:03:00,7094,33,11088.059,0
3406728,09:04:00,09:04:00,7095,34,11460.106,0
3406728,09:06:00,09:06:00,7098,35,12616.883,0
3406728,09:07:00,09:07:00,7099,36,12984.288,0
3406728,09:08:00,09:08:00,14305,37,13388.957,0
3406728,09:09:00,09:09:00,16513,38,13937.859,0
3406728,09:10:00,09:10:00,315,39,14208.246,
3406728,09:11:00,09:11:00,14305,40,14834.673,0
3406728,09:12:00,09:12:00,14519,41,15126.417,0
3406728,09:15:00,09:15:00,16506,42,16046.167,0
3406728,09:17:00,09:17:00,16507,43,16606.004,
3406729,09:24:00,09:24:00,7424,1,0,
3406729,09:24:00,09:24:00,7056,2,534.97437,0
3406729,09:25:00,09:25:00,7057,3,679.4974,0
3406729,09:25:00,09:25:00,7058,4,936.628,0
3406729,09:26:00,09:26:00,7060,5,1468.7083,0
3406729,09:27:00,09:27:00,7061,6,1833.7225,0
3406729,09:28:00,09:28:00,7064,7,2741.464,0
3406729,09:29:00,09:29:00,7065,8,3037.987,0
3406729,09:29:00,09:29:00,7066,9,3182.0012,0
3406729,09:29:00,09:29:00,7067,10,3387.0286,0
3406729,09:30:00,09:30:00,7068,11,3844.1316,0
3406729,09:31:00,09:31:00,7069,12,4361.6865,0
3406729,09:32:00,09:32:00,7070,13,4766.4756,0
3406729,09:32:00,09:32:00,7071,14,4963.7603,0
3406729,09:33:00,09:33:00,7073,15,5381.11,0
3406729,09:33:00,09:33:00,7074,16,5599.198,0
3406729,09:34:00,09:34:00,7076,17,5951.2334,0
3406729,09:34:00,09:34:00,7077,18,6154.1016,0
3406729,09:35:00,09:35:00,7078,19,6374.4233,
3406729,09:35:00,09:35:00,7079,20,6632.2095,0
3406729,09:36:00,09:36:00,7081,21,7015.795,0
3406729,09:36:00,09:36:00,7082,22,7345.941,0
3406729,09:37:00,09:37:00,7084,23,7684.775,0
3406729,09:37:00,09:37:00,7085,24,7914.595,0
3406729,09:38:00,09:38:00,7087,25,8239.802,0
3406729,09:38:00,09:38:00,7088,26,8492.211,0
3406729,09:39:00,09:39:00,7090,27,8842.859,0
3406729,09:40:00,09:40:00,7091,28,9117.499,0
3406729,09:40:00,09:40:00,7092,29,9333.512,0
3406729,09:41:00,09:41:00,13964,30,9845.975,0
3406729,09:42:00,09:42:00,9191,31,10151.794,
3406729,09:43:00,09:43:00,7093,32,10845.973,0
3406729,09:43:00,09:43:00,7094,33,11088.059,0
3406729,09:44:00,09:44:00,7095,34,11460.106,0
3406729,09:46:00,09:46:00,7098,35,12616.883,0
3406729,09:47:00,09:47:00,7099,36,12984.288,0
3406729,09:48:00,09:48:00,14305,37,13388.957,0
3406729,09:49:00,09:49:00,16513,38,13937.859,0
3406729,09:50:00,09:50:00,315,39,14208.246,
3406729,09:51:00,09:51:00,14305,40,14834.673,0
3406729,09:52:00,09:52:00,14519,41,15126.417,0
3406729,09:55:00,09:55:00,16506,42,16046.167,0
3406729,09:57:00,09:57:00,16507,43,16606.004,
3406730,10:04:00,10:04:00,7424,1,0,
3406730,10:04:00,10:04:00,7056,2,534.97437,0
3406730,10:05:00,10:05:00,7057,3,679.4974,0
3406730,10:05:00,10:05:00,7058,4,936.628,0
3406730,10:06:00,10:06:00,7060,5,1468.7083,0
3406730,10:07:00,10:07:00,7061,6,1833.7225,0
3406730,10:08:00,10:08:00,7064,7,2741.464,0
3406730,10:09:00,10:09:00,7065,8,3037.987,0
3406730,10:09:00,10:09:00,7066,9,3182.0012,0
3406730,10:09:00,10:09:00,7067,10,3387.0286,0
3406730,10:10:00,10:10:00,7068,11,3844.1316,0
3406730,10:11:00,10:11:00,7069,12,4361.6865,0
3406730,10:12:00,10:12:00,7070,13,4766.4756,0
3406730,10:12:00,10:12:00,7071,14,4963.7603,0
3406730,10:13:00,10:13:00,7073,15,5381.11,0
3406730,10:13:00,10:13:00,7074,16,5599.198,0
3406730,10:14:00,10:14:00,7076,17,5951.2334,0
3406730,10:14:00,10:14:00,7077,18,6154.1016,0
3406730,10:15:00,10:15:00,7078,19,6374.4233,
3406730,10:15:00,10:15:00,7079,20,6632.2095,0
3406730,10:16:00,10:16:00,7081,21,7015.795,0
3406730,10:16:00,10:16:00,7082,22,7345.941,0
3406730,10:17:00,10:17:00,7084,23,7684.775,0
3406730,10:17:00,10:17:00,7085,24,7914.595,0
3406730,10:18:00,10:18:00,7087,25,8239.802,0
3406730,10:18:00,10:18:00,7088,26,8492.211,0
3406730,10:19:00,10:19:00,7090,27,8842.859,0
3406730,10:20:00,10:20:00,7091,28,9117.499,0
3406730,10:20:00,10:20:00,7092,29,9333.512,0
3406730,10:21:00,10:21:00,13964,30,9845.975,0
3406730,10:22:00,10:22:00,9191,31,10151.794,
3406730,10:23:00,10:23:00,7093,32,10845.973,0
3406730,10:23:00,10:23:00,7094,33,11088.059,0
3406730,10:24:00,10:24:00,7095,34,11460.106,0
3406730,10:26:00,10:26:00,7098,35,12616.883,0
3406730,10:27:00,10:27:00,7099,36,12984.288,0
3406730,10:28:00,10:28:00,14305,37,13388.957,0
3406730,10:29:00,10:29:00,16513,38,13937.859,0
3406730,10:30:00,10:30:00,315,39,14208.246,
3406730,10:31:00,10:31:00,14305,40,14834.673,0
3406730,10:32:00,10:32:00,14519,41,15126.417,0
3406730,10:35:00,10:35:00,16506,42,16046.167,0
3406730,10:37:00,10:37:00,16507,43,16606.004,
3406731,10:44:00,10:44:00,7424,1,0,
3406731,10:44:00,10:44:00,7056,2,534.97437,0
3406731,10:45:00,10:45:00,7057,3,679.4974,0
3406731,10:45:00,10:45:00,7058,4,936.628,0
3406731,10:46:00,10:46:00,7060,5,1468.7083,0
3406731,10:47:00,10:47:00,7061,6,1833.7225,0
3406731,10:48:00,10:48:00,7064,7,2741.464,0
3406731,10:49:00,10:49:00,7065,8,3037.987,0
3406731,10:49:00,10:49:00,7066,9,3182.0012,0
3406731,10:49:00,10:49:00,7067,10,3387.0286,0
3406731,10:50:00,10:50:00,7068,11,3844.1316,0
3406731,10:51:00,10:51:00,7069,12,4361.6865,0
3406731,10:52:00,10:52:00,7070,13,4766.4756,0
3406731,10:52:00,10:52:00,7071,14,4963.7603,0
3406731,10:53:00,10:53:00,7073,15,5381.11,0
3406731,10:53:00,10:53:00,7074,16,5599.198,0
3406731,10:54:00,10:54:00,7076,17,5951.2334,0
3406731,10:54:00,10:54:00,7077,18,6154.1016,0
3406731,10:55:00,10:55:00,7078,19,6374.4233,
3406731,10:55:00,10:55:00,7079,20,6632.2095,0
3406731,10:56:00,10:56:00,7081,21,7015.795,0
3406731,10:56:00,10:56:00,7082,22,7345.941,0
3406731,10:57:00,10:57:00,7084,23,7684.775,0
3406731,10:57:00,10:57:00,7085,24,7914.595,0
3406731,10:58:00,10:58:00,7087,25,8239.802,0
3406731,10:58:00,10:58:00,7088,26,8492.211,0
3406731,10:59:00,10:59:00,7090,27,8842.859,0
3406731,11:00:00,11:00:00,7091,28,9117.499,0
3406731,11:00:00,11:00:00,7092,29,9333.512,0
3406731,11:01:00,11:01:00,13964,30,9845.975,0
3406731,11:02:00,11:02:00,9191,31,10151.794,
3406731,11:03:00,11:03:00,7093,32,10845.973,0
3406731,11:03:00,11:03:00,7094,33,11088.059,0
3406731,11:04:00,11:04:00,7095,34,11460.106,0
3406731,11:06:00,11:06:00,7098,35,12616.883,0
3406731,11:07:00,11:07:00,7099,36,12984.288,0
3406731,11:08:00,11:08:00,14305,37,13388.957,0
3406731,11:09:00,11:09:00,16513,38,13937.859,0
3406731,11:10:00,11:10:00,315,39,14208.246,
3406731,11:11:00,11:11:00,14305,40,14834.673,0
3406731,11:12:00,11:12:00,14519,41,15126.417,0
3406731,11:15:00,11:15:00,16506,42,16046.167,0
3406731,11:17:00,11:17:00,16507,43,16606.004,
3406732,11:24:00,11:24:00,7424,1,0,
3406732,11:24:00,11:24:00,7056,2,534.97437,0
3406732,11:25:00,11:25:00,7057,3,679.4974,0
3406732,11:25:00,11:25:00,7058,4,936.628,0
3406732,11:26:00,11:26:00,7060,5,1468.7083,0
3406732,11:27:00,11:27:00,7061,6,1833.7225,0
3406732,11:28:00,11:28:00,7064,7,2741.464,0
3406732,11:29:00,11:29:00,7065,8,3037.987,0
3406732,11:29:00,11:29:00,7066,9,3182.0012,0
3406732,11:29:00,11:29:00,7067,10,3387.0286,0
3406732,11:30:00,11:30:00,7068,11,3844.1316,0
3406732,11:31:00,11:31:00,7069,12,4361.6865,0
3406732,11:32:00,11:32:00,7070,13,4766.4756,0
3406732,11:32:00,11:32:00,7071,14,4963.7603,0
3406732,11:33:00,11:33:00,7073,15,5381.11,0
3406732,11:33:00,11:33:00,7074,16,5599.198,0
3406732,11:34:00,11:34:00,7076,17,5951.2334,0
3406732,11:34:00,11:34:00,7077,18,6154.1016,0
3406732,11:35:00,11:35:00,7078,19,6374.4233,
3406732,11:35:00,11:35:00,7079,20,6632.2095,0
3406732,11:36:00,11:36:00,7081,21,7015.795,0
3406732,11:36:00,11:36:00,7082,22,7345.941,0
3406732,11:37:00,11:37:00,7084,23,7684.775,0
3406732,11:37:00,11:37:00,7085,24,7914.595,0
3406732,11:38:00,11:38:00,7087,25,8239.802,0
3406732,11:38:00,11:38:00,7088,26,8492.211,0
3406732,11:39:00,11:39:00,7090,27,8842.859,0
3406732,11:40:00,11:40:00,7091,28,9117.499,0
3406732,11:40:00,11:40:00,7092,29,9333.512,0
3406732,11:41:00,11:41:00,13964,30,9845.975,0
3406732,11:42:00,11:42:00,9191,31,10151.794,
3406732,11:43:00,11:43:00,7093,32,10845.973,0
3406732,11:43:00,11:43:00,7094,33,11088.059,0
3406732,11:44:00,11:44:00,7095,34,11460.106,0
3406732,11:46:00,11:46:00,7098,35,12616.883,0
3406732,11:47:00,11:47:00,7099,36,12984.288,0
3406732,11:48:00,11:48:00,14305,37,13388.957,0
3406732,11:49:00,11:49:00,16513,38,13937.859,0
3406732,11:50:00,11:50:00,315,39,14208.246,
3406732,11:51:00,11:51:00,14305,40,14834.673,0
3406732,11:52:00,11:52:00,14519,41,15126.417,0
3406732,11:55:00,11:55:00,16506,42,16046.167,0
3406732,11:57:00,11:57:00,16507,43,16606.004,
3406733,12:04:00,12:04:00,7424,1,0,
3406733,12:04:00,12:04:00,7056,2,534.97437,0
3406733,12:05:00,12:05:00,7057,3,679.4974,0
3406733,12:05:00,12:05:00,7058,4,936.628,0
3406733,12:06:00,12:06:00,7060,5,1468.7083,0
3406733,12:07:00,12:07:00,7061,6,1833.7225,0
3406733,12:08:00,12:08:00,7064,7,2741.464,0
3406733,12:09:00,12:09:00,7065,8,3037.987,0
3406733,12:09:00,12:09:00,7066,9,3182.0012,0
3406733,12:09:00,12:09:00,7067,10,3387.0286,0
3406733,12:10:00,12:10:00,7068,11,3844.1316,0
3406733,12:11:00,12:11:00,7069,12,4361.6865,0
3406733,12:12:00,12:12:00,7070,13,4766.4756,0
3406733,12:12:00,12:12:00,7071,14,4963.7603,0
3406733,12:13:00,12:13:00,7073,15,5381.11,0
3406733,12:13:00,12:13:00,7074,16,5599.198,0
3406733,12:14:00,12:14:00,7076,17,5951.2334,0
3406733,12:14:00,12:14:00,7077,18,6154.1016,0
3406733,12:15:00,12:15:00,7078,19,6374.4233,
3406733,12:15:00,12:15:00,7079,20,6632.2095,0
3406733,12:16:00,12:16:00,7081,21,7015.795,0
3406733,12:16:00,12:16:00,7082,22,7345.941,0
3406733,12:17:00,12:17:00,7084,23,7684.775,0
3406733,12:17:00,12:17:00,7085,24,7914.595,0
3406733,12:18:00,12:18:00,7087,25,8239.802,0
3406733,12:18:00,12:18:00,7088,26,8492.211,0
3406733,12:19:00,12:19:00,7090,27,8842.859,0
3406733,12:20:00,12:20:00,7091,28,9117.499,0
3406733,12:20:00,12:20:00,7092,29,9333.512,0
3406733,12:21:00,12:21:00,13964,30,9845.975,0
3406733,12:22:00,12:22:00,9191,31,10151.794,
3406733,12:23:00,12:23:00,7093,32,10845.973,0
3406733,12:23:00,12:23:00,7094,33,11088.059,0
3406733,12:24:00,12:24:00,7095,34,11460.106,0
3406733,12:26:00,12:26:00,7098,35,12616.883,0
3406733,12:27:00,12:27:00,7099,36,12984.288,0
3406733,12:28:00,12:28:00,14305,37,13388.957,0
3406733,12:29:00,12:29:00,16513,38,13937.859,0
3406733,12:30:00,12:30:00,315,39,14208.246,
3406733,12:31:00,12:31:00,14305,40,14834.673,0
3406733,12:32:00,12:32:00,14519,41,15126.417,0
3406733,12:35:00,12:35:00,16506,42,16046.167,0
3406733,12:37:00,12:37:00,16507,43,16606.004,
3406734,12:44:00,12:44:00,7424,1,0,
3406734,12:44:00,12:44:00,7056,2,534.97437,0
3406734,12:45:00,12:45:00,7057,3,679.4974,0
3406734,12:45:00,12:45:00,7058,4,936.628,0
3406734,12:46:00,12:46:00,7060,5,1468.7083,0
3406734,12:47:00,12:47:00,7061,6,1833.7225,0
3406734,12:48:00,12:48:00,7064,7,2741.464,0
3406734,12:49:00,12:49:00,7065,8,3037.987,0
3406734,12:49:00,12:49:00,7066,9,3182.0012,0
3406734,12:49:00,12:49:00,7067,10,3387.0286,0
3406734,12:50:00,12:50:00,7068,11,3844.1316,0
3406734,12:51:00,12:51:00,7069,12,4361.6865,0
3406734,12:52:00,12:52:00,7070,13,4766.4756,0
3406734,12:52:00,12:52:00,7071,14,4963.7603,0
3406734,12:53:00,12:53:00,7073,15,5381.11,0
3406734,12:53:00,12:53:00,7074,16,5599.198,0
3406734,12:54:00,12:54:00,7076,17,5951.2334,0
3406734,12:54:00,12:54:00,7077,18,6154.1016,0
3406734,12:55:00,12:55:00,7078,19,6374.4233,
3406734,12:55:00,12:55:00,7079,20,6632.2095,0
3406734,12:56:00,12:56:00,7081,21,7015.795,0
3406734,12:56:00,12:56:00,7082,22,7345.941,0
3406734,12:57:00,12:57:00,7084,23,7684.775,0
3406734,12:57:00,12:57:00,7085,24,7914.595,0
3406734,12:58:00,12:58:00,7087,25,8239.802,0
3406734,12:58:00,12:58:00,7088,26,8492.211,0
3406734,12:59:00,12:59:00,7090,27,8842.859,0
3406734,13:00:00,13:00:00,7091,28,9117.499,0
3406734,13:00:00,13:00:00,7092,29,9333.512,0
3406734,13:01:00,13:01:00,13964,30,9845.975,0
3406734,13:02:00,13:02:00,9191,31,10151.794,
3406734,13:03:00,13:03:00,7093,32,10845.973,0
3406734,13:03:00,13:03:00,7094,33,11088.059,0
3406734,13:04:00,13:04:00,7095,34,11460.106,0
3406734,13:06:00,13:06:00,7098,35,12616.883,0
3406734,13:07:00,13:07:00,7099,36,12984.288,0
3406734,13:08:00,13:08:00,14305,37,13388.957,0
3406734,13:09:00,13:09:00,16513,38,13937.859,0
3406734,13:10:00,13:10:00,315,39,14208.246,
3406734,13:11:00,13:11:00,14305,40,14834.673,0
3406734,13:12:00,13:12:00,14519,41,15126.417,0
3406734,13:15:00,13:15:00,16506,42,16046.167,0
3406734,13:17:00,13:17:00,16507,43,16606.004,
3406735,13:24:00,13:24:00,7424,1,0,
3406735,13:24:00,13:24:00,7056,2,534.97437,0
3406735,13:25:00,13:25:00,7057,3,679.4974,0
3406735,13:25:00,13:25:00,7058,4,936.628,0
3406735,13:26:00,13:26:00,7060,5,1468.7083,0
3406735,13:27:00,13:27:00,7061,6,1833.7225,0
3406735,13:28:00,13:28:00,7064,7,2741.464,0
3406735,13:29:00,13:29:00,7065,8,3037.987,0
3406735,13:29:00,13:29:00,7066,9,3182.0012,0
3406735,13:29:00,13:29:00,7067,10,3387.0286,0
3406735,13:30:00,13:30:00,7068,11,3844.1316,0
3406735,13:31:00,13:31:00,7069,12,4361.6865,0
3406735,13:32:00,13:32:00,7070,13,4766.4756,0
3406735,13:32:00,13:32:00,7071,14,4963.7603,0
3406735,13:33:00,13:33:00,7073,15,5381.11,0
3406735,13:33:00,13:33:00,7074,16,5599.198,0
3406735,13:34:00,13:34:00,7076,17,5951.2334,0
3406735,13:34:00,13:34:00,7077,18,6154.1016,0
3406735,13:35:00,13:35:00,7078,19,6374.4233,
3406735,13:35:00,13:35:00,7079,20,6632.2095,0
3406735,13:36:00,13:36:00,7081,21,7015.795,0
3406735,13:36:00,13:36:00,7082,22,7345.941,0
3406735,13:37:00,13:37:00,7084,23,7684.775,0
3406735,13:37:00,13:37:00,7085,24,7914.595,0
3406735,13:38:00,13:38:00,7087,25,8239.802,0
3406735,13:38:00,13:38:00,7088,26,8492.211,0
3406735,13:39:00,13:39:00,7090,27,8842.859,0
3406735,13:40:00,13:40:00,7091,28,9117.499,0
3406735,13:40:00,13:40:00,7092,29,9333.512,0
3406735,13:41:00,13:41:00,13964,30,9845.975,0
3406735,13:42:00,13:42:00,9191,31,10151.794,
3406735,13:43:00,13:43:00,7093,32,10845.973,0
3406735,13:43:00,13:43:00,7094,33,11088.059,0
3406735,13:44:00,13:44:00,7095,34,11460.106,0
3406735,13:46:00,13:46:00,7098,35,12616.883,0
3406735,13:47:00,13:47:00,7099,36,12984.288,0
3406735,13:48:00,13:48:00,14305,37,13388.957,0
3406735,13:49:00,13:49:00,16513,38,13937.859,0
3406735,13:50:00,13:50:00,315,39,14208.246,
3406735,13:51:00,13:51:00,14305,40,14834.673,0
3406735,13:52:00,13:52:00,14519,41,15126.417,0
3406735,13:55:00,13:55:00,16506,42,16046.167,0
3406735,13:57:00,13:57:00,16507,43,16606.004,
3406736,14:04:00,14:04:00,7424,1,0,
3406736,14:04:00,14:04:00,7056,2,534.97437,0
3406736,14:05:00,14:05:00,7057,3,679.4974,0
3406736,14:05:00,14:05:00,7058,4,936.628,0
3406736,14:06:00,14:06:00,7060,5,1468.7083,0
3406736,14:07:00,14:07:00,7061,6,1833.7225,0
3406736,14:08:00,14:08:00,7064,7,2741.464,0
3406736,14:09:00,14:09:00,7065,8,3037.987,0
3406736,14:09:00,14:09:00,7066,9,3182.0012,0
3406736,14:09:00,14:09:00,7067,10,3387.0286,0
3406736,14:10:00,14:10:00,7068,11,3844.1316,0
3406736,14:11:00,14:11:00,7069,12,4361.6865,0
3406736,14:12:00,14:12:00,7070,13,4766.4756,0
3406736,14:12:00,14:12:00,7071,14,4963.7603,0
3406736,14:13:00,14:13:00,7073,15,5381.11,0
3406736,14:13:00,14:13:00,7074,16,5599.198,0
3406736,14:14:00,14:14:00,7076,17,5951.2334,0
3406736,14:14:00,14:14:00,7077,18,6154.1016,0
3406736,14:15:00,14:15:00,7078,19,6374.4233,
3406736,14:15:00,14:15:00,7079,20,6632.2095,0
3406736,14:16:00,14:16:00,7081,21,7015.795,0
3406736,14:16:00,14:16:00,7082,22,7345.941,0
3406736,14:17:00,14:17:00,7084,23,7684.775,0
3406736,14:17:00,14:17:00,7085,24,7914.595,0
3406736,14:18:00,14:18:00,7087,25,8239.802,0
3406736,14:18:00,14:18:00,7088,26,8492.211,0
3406736,14:19:00,14:19:00,7090,27,8842.859,0
3406736,14:20:00,14:20:00,7091,28,9117.499,0
3406736,14:20:00,14:20:00,7092,29,9333.512,0
3406736,14:21:00,14:21:00,13964,30,9845.975,0
3406736,14:22:00,14:22:00,9191,31,10151.794,
3406736,14:23:00,14:23:00,7093,32,10845.973,0
3406736,14:23:00,14:23:00,7094,33,11088.059,0
3406736,14:24:00,14:24:00,7095,34,11460.106,0
3406736,14:26:00,14:26:00,7098,35,12616.883,0
3406736,14:27:00,14:27:00,7099,36,12984.288,0
3406736,14:28:00,14:28:00,14305,37,13388.957,0
3406736,14:29:00,14:29:00,16513,38,13937.859,0
3406736,14:30:00,14:30:00,315,39,14208.246,
3406736,14:31:00,14:31:00,14305,40,14834.673,0
3406736,14:32:00,14:32:00,14519,41,15126.417,0
3406736,14:35:00,14:35:00,16506,42,16046.167,0
3406736,14:37:00,14:37:00,16507,43,16606.004,
3406737,14:44:00,14:44:00,7424,1,0,
3406737,14:44:00,14:44:00,7056,2,534.97437,0
3406737,14:45:00,14:45:00,7057,3,679.4974,0
3406737,14:45:00,14:45:00,7058,4,936.628,0
3406737,14:46:00,14:46:00,7060,5,1468.7083,0
3406737,14:47:00,14:47:00,7061,6,1833.7225,0
3406737,14:48:00,14:48:00,7064,7,2741.464,0
3406737,14:49:00,14:49:00,7065,8,3037.987,0
3406737,14:49:00,14:49:00,7066,9,3182.0012,0
3406737,14:49:00,14:49:00,7067,10,3387.0286,0
3406737,14:50:00,14:50:00,7068,11,3844.1316,0
3406737,14:51:00,14:51:00,7069,12,4361.6865,0
3406737,14:52:00,14:52:00,7070,13,4766.4756,0
3406737,14:52:00,14:52:00,7071,14,4963.7603,0
3406737,14:53:00,14:53:00,7073,15,5381.11,0
3406737,14:53:00,14:53:00,7074,16,5599.198,0
3406737,14:54:00,14:54:00,7076,17,5951.2334,0
3406737,14:54:00,14:54:00,7077,18,6154.1016,0
3406737,14:55:00,14:55:00,7078,19,6374.4233,
3406737,14:55:00,14:55:00,7079,20,6632.2095,0
3406737,14:56:00,14:56:00,7081,21,7015.795,0
3406737,14:56:00,14:56:00,7082,22,7345.941,0
3406737,14:57:00,14:57:00,7084,23,7684.775,0
3406737,14:57:00,14:57:00,7085,24,7914.595,0
3406737,14:58:00,14:58:00,7087,25,8239.802,0
3406737,14:58:00,14:58:00,7088,26,8492.211,0
3406737,14:59:00,14:59:00,7090,27,8842.859,0
3406737,15:00:00,15:00:00,7091,28,9117.499,0
3406737,15:00:00,15:00:00,7092,29,9333.512,0
3406737,15:01:00,15:01:00,13964,30,9845.975,0
3406737,15:02:00,15:02:00,9191,31,10151.794,
3406737,15:03:00,15:03:00,7093,32,10845.973,0
3406737,15:03:00,15:03:00,7094,33,11088.059,0
3406737,15:04:00,15:04:00,7095,34,11460.106,0
3406737,15:06:00,15:06:00,7098,35,12616.883,0
3406737,15:07:00,15:07:00,7099,36,12984.288,0
3406737,15:08:00,15:08:00,14305,37,13388.957,0
3406737,15:09:00,15:09:00,16513,38,13937.859,0
3406737,15:10:00,15:10:00,315,39,14208.246,
3406737,15:11:00,15:11:00,14305,40,14834.673,0
3406737,15:12:00,15:12:00,14519,41,15126.417,0
3406737,15:15:00,15:15:00,16506,42,16046.167,0
3406737,15:17:00,15:17:00,16507,43,16606.004,
3406738,15:24:00,15:24:00,7424,1,0,
3406738,15:24:00,15:24:00,7056,2,534.97437,0
3406738,15:25:00,15:25:00,7057,3,679.4974,0
3406738,15:25:00,15:25:00,7058,4,936.628,0
3406738,15:26:00,15:26:00,7060,5,1468.7083,0
3406738,15:27:00,15:27:00,7061,6,1833.7225,0
3406738,15:28:00,15:28:00,7064,7,2741.464,0
3406738,15:29:00,15:29:00,7065,8,3037.987,0
3406738,15:29:00,15:29:00,7066,9,3182.0012,0
3406738,15:29:00,15:29:00,7067,10,3387.0286,0
3406738,15:30:00,15:30:00,7068,11,3844.1316,0
3406738,15:31:00,15:31:00,7069,12,4361.6865,0
3406738,15:32:00,15:32:00,7070,13,4766.4756,0
3406738,15:32:00,15:32:00,7071,14,4963.7603,0
3406738,15:33:00,15:33:00,7073,15,5381.11,0
3406738,15:33:00,15:33:00,7074,16,5599.198,0
3406738,15:34:00,15:34:00,7076,17,5951.2334,0
3406738,15:34:00,15:34:00,7077,18,6154.1016,0
3406738,15:35:00,15:35:00,7078,19,6374.4233,
3406738,15:35:00,15:35:00,7079,20,6632.2095,0
3406738,15:36:00,15:36:00,7081,21,7015.795,0
3406738,15:36:00,15:36:00,7082,22,7345.941,0
3406738,15:37:00,15:37:00,7084,23,7684.775,0
3406738,15:37:00,15:37:00,7085,24,7914.595,0
3406738,15:38:00,15:38:00,7087,25,8239.802,0
3406738,15:38:00,15:38:00,7088,26,8492.211,0
3406738,15:39:00,15:39:00,7090,27,8842.859,0
3406738,15:40:00,15:40:00,7091,28,9117.499,0
3406738,15:40:00,15:40:00,7092,29,9333.512,0
3406738,15:41:00,15:41:00,13964,30,9845.975,0
3406738,15:42:00,15:42:00,9191,31,10151.794,
3406738,15:43:00,15:43:00,7093,32,10845.973,0
3406738,15:43:00,15:43:00,7094,33,11088.059,0
3406738,15:44:00,15:44:00,7095,34,11460.106,0
3406738,15:46:00,15:46:00,7098,35,12616.883,0
3406738,15:47:00,15:47:00,7099,36,12984.288,0
3406738,15:48:00,15:48:00,14305,37,13388.957,0
3406738,15:49:00,15:49:00,16513,38,13937.859,0
3406738,15:50:00,15:50:00,315,39,14208.246,
3406738,15:51:00,15:51:00,14305,40,14834.673,0
3406738,15:52:00,15:52:00,14519,41,15126.417,0
3406738,15:55:00,15:55:00,16506,42,16046.167,0
3406738,15:57:00,15:57:00,16507,43,16606.004,
3406739,16:04:00,16:04:00,7424,1,0,
3406739,16:04:00,16:04:00,7056,2,534.97437,0
3406739,16:05:00,16:05:00,7057,3,679.4974,0
3406739,16:05:00,16:05:00,7058,4,936.628,0
3406739,16:06:00,16:06:00,7060,5,1468.7083,0
3406739,16:07:00,16:07:00,7061,6,1833.7225,0
3406739,16:08:00,16:08:00,7064,7,2741.464,0
3406739,16:09:00,16:09:00,7065,8,3037.987,0
3406739,16:09:00,16:09:00,7066,9,3182.0012,0
3406739,16:09:00,16:09:00,7067,10,3387.0286,0
3406739,16:10:00,16:10:00,7068,11,3844.1316,0
3406739,16:11:00,16:11:00,7069,12,4361.6865,0
3406739,16:12:00,16:12:00,7070,13,4766.4756,0
3406739,16:12:00,16:12:00,7071,14,4963.7603,0
3406739,16:13:00,16:13:00,7073,15,5381.11,0
3406739,16:13:00,16:13:00,7074,16,5599.198,0
3406739,16:14:00,16:14:00,7076,17,5951.2334,0
3406739,16:14:00,16:14:00,7077,18,6154.1016,0
3406739,16:15:00,16:15:00,7078,19,6374.4233,
3406739,16:15:00,16:15:00,7079,20,6632.2095,0
3406739,16:16:00,16:16:00,7081,21,7015.795,0
3406739,16:16:00,16:16:00,7082,22,7345.941,0
3406739,16:17:00,16:17:00,7084,23,7684.775,0
3406739,16:17:00,16:17:00,7085,24,7914.595,0
3406739,16:18:00,16:18:00,7087,25,8239.802,0
3406739,16:18:00,16:18:00,7088,26,8492.211,0
3406739,16:19:00,16:19:00,7090,27,8842.859,0
3406739,16:20:00,16:20:00,7091,28,9117.499,0
3406739,16:20:00,16:20:00,7092,29,9333.512,0
3406739,16:21:00,16:21:00,13964,30,9845.975,0
3406739,16:22:00,16:22:00,9191,31,10151.794,
3406739,16:23:00,16:23:00,7093,32,10845.973,0
3406739,16:23:00,16:23:00,7094,33,11088.059,0
3406739,16:24:00,16:24:00,7095,34,11460.106,0
3406739,16:26:00,16:26:00,7098,35,12616.883,0
3406739,16:27:00,16:27:00,7099,36,12984.288,0
3406739,16:28:00,16:28:00,14305,37,13388.957,0
3406739,16:29:00,16:29:00,16513,38,13937.859,0
3406739,16:30:00,16:30:00,315,39,14208.246,
3406739,16:31:00,16:31:00,14305,40,14834.673,0
3406739,16:32:00,16:32:00,14519,41,15126.417,0
3406739,16:35:00,16:35:00,16506,42,16046.167,0
3406739,16:37:00,16:37:00,16507,43,16606.004,
3406740,16:44:00,16:44:00,7424,1,0,
3406740,16:44:00,16:44:00,7056,2,534.97437,0
3406740,16:45:00,16:45:00,7057,3,679.4974,0
3406740,16:45:00,16:45:00,7058,4,936.628,0
3406740,16:46:00,16:46:00,7060,5,1468.7083,0
3406740,16:47:00,16:47:00,7061,6,1833.7225,0
3406740,16:48:00,16:48:00,7064,7,2741.464,0
3406740,16:49:00,16:49:00,7065,8,3037.987,0
3406740,16:49:00,16:49:00,7066,9,3182.0012,0
3406740,16:49:00,16:49:00,7067,10,3387.0286,0
3406740,16:50:00,16:50:00,7068,11,3844.1316,0
3406740,16:51:00,16:51:00,7069,12,4361.6865,0
3406740,16:52:00,16:52:00,7070,13,4766.4756,0
3406740,16:52:00,16:52:00,7071,14,4963.7603,0
3406740,16:53:00,16:53:00,7073,15,5381.11,0
3406740,16:53:00,16:53:00,7074,16,5599.198,0
3406740,16:54:00,16:54:00,7076,17,5951.2334,0
3406740,16:54:00,16:54:00,7077,18,6154.1016,0
3406740,16:55:00,16:55:00,7078,19,6374.4233,
3406740,16:55:00,16:55:00,7079,20,6632.2095,0
3406740,16:56:00,16:56:00,7081,21,7015.795,0
3406740,16:56:00,16:56:00,7082,22,7345.941,0
3406740,16:57:00,16:57:00,7084,23,7684.775,0
3406740,16:57:00,16:57:00,7085,24,7914.595,0
3406740,16:58:00,16:58:00,7087,25,8239.802,0
3406740,16:58:00,16:58:00,7088,26,8492.211,0
3406740,16:59:00,16:59:00,7090,27,8842.859,0
3406740,17:00:00,17:00:00,7091,28,9117.499,0
3406740,17:00:00,17:00:00,7092,29,9333.512,0
3406740,17:01:00,17:01:00,13964,30,9845.975,0
3406740,17:02:00,17:02:00,9191,31,10151.794,
3406740,17:03:00,17:03:00,7093,32,10845.973,0
3406740,17:03:00,17:03:00,7094,33,11088.059,0
3406740,17:04:00,17:04:00,7095,34,11460.106,0
3406740,17:06:00,17:06:00,7098,35,12616.883,0
3406740,17:07:00,17:07:00,7099,36,12984.288,0
3406740,17:08:00,17:08:00,14305,37,13388.957,0
3406740,17:09:00,17:09:00,16513,38,13937.859,0
3406740,17:10:00,17:10:00,315,39,14208.246,
3406740,17:11:00,17:11:00,14305,40,14834.673,0
3406740,17:12:00,17:12:00,14519,41,15126.417,0
3406740,17:15:00,17:15:00,16506,42,16046.167,0
3406740,17:17:00,17:17:00,16507,43,16606.004,
3406741,17:24:00,17:24:00,7424,1,0,
3406741,17:24:00,17:24:00,7056,2,534.97437,0
3406741,17:25:00,17:25:00,7057,3,679.4974,0
3406741,17:25:00,17:25:00,7058,4,936.628,0
3406741,17:26:00,17:26:00,7060,5,1468.7083,0
3406741,17:27:00,17:27:00,7061,6,1833.7225,0
3406741,17:28:00,17:28:00,7064,7,2741.464,0
3406741,17:29:00,17:29:00,7065,8,3037.987,0
3406741,17:29:00,17:29:00,7066,9,3182.0012,0
3406741,17:29:00,17:29:00,7067,10,3387.0286,0
3406741,17:30:00,17:30:00,7068,11,3844.1316,0
3406741,17:31:00,17:31:00,7069,12,4361.6865,0
3406741,17:32:00,17:32:00,7070,13,4766.4756,0
3406741,17:32:00,17:32:00,7071,14,4963.7603,0
3406741,17:33:00,17:33:00,7073,15,5381.11,0
3406741,17:33:00,17:33:00,7074,16,5599.198,0
3406741,17:34:00,17:34:00,7076,17,5951.2334,0
3406741,17:34:00,17:34:00,7077,18,6154.1016,0
3406741,17:35:00,17:35:00,7078,19,6374.4233,
3406741,17:35:00,17:35:00,7079,20,6632.2095,0
3406741,17:36:00,17:36:00,7081,21,7015.795,0
3406741,17:36:00,17:36:00,7082,22,7345.941,0
3406741,17:37:00,17:37:00,7084,23,7684.775,0
3406741,17:37:00,17:37:00,7085,24,7914.595,0
3406741,17:38:00,17:38:00,7087,25,8239.802,0
3406741,17:38:00,17:38:00,7088,26,8492.211,0
3406741,17:39:00,17:39:00,7090,27,8842.859,0
3406741,17:40:00,17:40:00,7091,28,9117.499,0
3406741,17:40:00,17:40:00,7092,29,9333.512,0
3406741,17:41:00,17:41:00,13964,30,9845.975,0
3406741,17:42:00,17:42:00,9191,31,10151.794,
3406741,17:43:00,17:43:00,7093,32,10845.973,0
3406741,17:43:00,17:43:00,7094,33,11088.059,0
3406741,17:44:00,17:44:00,7095,34,11460.106,0
3406741,17:46:00,17:46:00,7098,35,12616.883,0
3406741,17:47:00,17:47:00,7099,36,12984.288,0
3406741,17:48:00,17:48:00,14305,37,13388.957,0
3406741,17:49:00,17:49:00,16513,38,13937.859,0
3406741,17:50:00,17:50:00,315,39,14208.246,
3406741,17:51:00,17:51:00,14305,40,14834.673,0
3406741,17:52:00,17:52:00,14519,41,15126.417,0
3406741,17:55:00,17:55:00,16506,42,16046.167,0
3406741,17:57:00,17:57:00,16507,43,16606.004,
3406742,18:05:00,18:05:00,7424,1,0,
3406742,18:05:00,18:05:00,7056,2,534.97437,0
3406742,18:06:00,18:06:00,7057,3,679.4974,0
3406742,18:06:00,18:06:00,7058,4,936.628,0
3406742,18:07:00,18:07:00,7060,5,1468.7083,0
3406742,18:08:00,18:08:00,7061,6,1833.7225,0
3406742,18:09:00,18:09:00,7064,7,2741.464,0
3406742,18:10:00,18:10:00,7065,8,3037.987,0
3406742,18:10:00,18:10:00,7066,9,3182.0012,0
3406742,18:10:00,18:10:00,7067,10,3387.0286,0
3406742,18:11:00,18:11:00,7068,11,3844.1316,0
3406742,18:12:00,18:12:00,7069,12,4361.6865,0
3406742,18:13:00,18:13:00,7070,13,4766.4756,0
3406742,18:13:00,18:13:00,7071,14,4963.7603,0
3406742,18:14:00,18:14:00,7073,15,5381.11,0
3406742,18:14:00,18:14:00,7074,16,5599.198,0
3406742,18:15:00,18:15:00,7076,17,5951.2334,0
3406742,18:15:00,18:15:00,7077,18,6154.1016,0
3406742,18:16:00,18:16:00,7078,19,6374.4233,
3406742,18:16:00,18:16:00,7079,20,6632.2095,0
3406742,18:17:00,18:17:00,7081,21,7015.795,0
3406742,18:17:00,18:17:00,7082,22,7345.941,0
3406742,18:18:00,18:18:00,7084,23,7684.775,0
3406742,18:18:00,18:18:00,7085,24,7914.595,0
3406742,18:19:00,18:19:00,7087,25,8239.802,0
3406742,18:19:00,18:19:00,7088,26,8492.211,0
3406742,18:20:00,18:20:00,7090,27,8842.859,0
3406742,18:21:00,18:21:00,7091,28,9117.499,0
3406742,18:21:00,18:21:00,7092,29,9333.512,0
3406742,18:22:00,18:22:00,13964,30,9845.975,0
3406742,18:23:00,18:23:00,9191,31,10151.794,
3406742,18:24:00,18:24:00,7093,32,10845.973,0
3406742,18:24:00,18:24:00,7094,33,11088.059,0
3406742,18:25:00,18:25:00,7095,34,11460.106,0
3406742,18:27:00,18:27:00,7098,35,12616.883,0
3406742,18:27:00,18:27:00,7099,36,12984.288,0
3406742,18:28:00,18:28:00,14305,37,13388.957,0
3406742,18:29:00,18:29:00,16513,38,13937.859,0
3406742,18:30:00,18:30:00,315,39,14208.246,
3406742,18:31:00,18:31:00,14305,40,14834.673,0
3406742,18:32:00,18:32:00,14519,41,15126.417,0
3406742,18:35:00,18:35:00,16506,42,16046.167,0
3406742,18:37:00,18:37:00,16507,43,16606.004,
3406743,18:45:00,18:45:00,7424,1,0,
3406743,18:45:00,18:45:00,7056,2,534.97437,0
3406743,18:46:00,18:46:00,7057,3,679.4974,0
3406743,18:46:00,18:46:00,7058,4,936.628,0
3406743,18:47:00,18:47:00,7060,5,1468.7083,0
3406743,18:48:00,18:48:00,7061,6,1833.7225,0
3406743,18:49:00,18:49:00,7064,7,2741.464,0
3406743,18:50:00,18:50:00,7065,8,3037.987,0
3406743,18:50:00,18:50:00,7066,9,3182.0012,0
3406743,18:50:00,18:50:00,7067,10,3387.0286,0
3406743,18:51:00,18:51:00,7068,11,3844.1316,0
3406743,18:52:00,18:52:00,7069,12,4361.6865,0
3406743,18:53:00,18:53:00,7070,13,4766.4756,0
3406743,18:53:00,18:53:00,7071,14,4963.7603,0
3406743,18:54:00,18:54:00,7073,15,5381.11,0
3406743,18:54:00,18:54:00,7074,16,5599.198,0
3406743,18:55:00,18:55:00,7076,17,5951.2334,0
3406743,18:55:00,18:55:00,7077,18,6154.1016,0
3406743,18:56:00,18:56:00,7078,19,6374.4233,
3406743,18:56:00,18:56:00,7079,20,6632.2095,0
3406743,18:57:00,18:57:00,7081,21,7015.795,0
3406743,18:57:00,18:57:00,7082,22,7345.941,0
3406743,18:58:00,18:58:00,7084,23,7684.775,0
3406743,18:58:00,18:58:00,7085,24,7914.595,0
3406743,18:59:00,18:59:00,7087,25,8239.802,0
3406743,18:59:00,18:59:00,7088,26,8492.211,0
3406743,19:00:00,19:00:00,7090,27,8842.859,0
3406743,19:01:00,19:01:00,7091,28,9117.499,0
3406743,19:01:00,19:01:00,7092,29,9333.512,0
3406743,19:02:00,19:02:00,13964,30,9845.975,0
3406743,19:03:00,19:03:00,9191,31,10151.794,
3406743,19:04:00,19:04:00,7093,32,10845.973,0
3406743,19:04:00,19:04:00,7094,33,11088.059,0
3406743,19:05:00,19:05:00,7095,34,11460.106,0
3406743,19:07:00,19:07:00,7098,35,12616.883,0
3406743,19:07:00,19:07:00,7099,36,12984.288,0
3406743,19:08:00,19:08:00,14305,37,13388.957,0
3406743,19:09:00,19:09:00,16513,38,13937.859,0
3406743,19:10:00,19:10:00,315,39,14208.246,
3406743,19:11:00,19:11:00,14305,40,14834.673,0
3406743,19:12:00,19:12:00,14519,41,15126.417,0
3406743,19:15:00,19:15:00,16506,42,16046.167,0
3406743,19:17:00,19:17:00,16507,43,16606.004,
3406744,19:25:00,19:25:00,7424,1,0,
3406744,19:25:00,19:25:00,7056,2,534.97437,0
3406744,19:26:00,19:26:00,7057,3,679.4974,0
3406744,19:26:00,19:26:00,7058,4,936.628,0
3406744,19:27:00,19:27:00,7060,5,1468.7083,0
3406744,19:28:00,19:28:00,7061,6,1833.7225,0
3406744,19:29:00,19:29:00,7064,7,2741.464,0
3406744,19:30:00,19:30:00,7065,8,3037.987,0
3406744,19:30:00,19:30:00,7066,9,3182.0012,0
3406744,19:30:00,19:30:00,7067,10,3387.0286,0
3406744,19:31:00,19:31:00,7068,11,3844.1316,0
3406744,19:32:00,19:32:00,7069,12,4361.6865,0
3406744,19:33:00,19:33:00,7070,13,4766.4756,0
3406744,19:33:00,19:33:00,7071,14,4963.7603,0
3406744,19:34:00,19:34:00,7073,15,5381.11,0
3406744,19:34:00,19:34:00,7074,16,5599.198,0
3406744,19:35:00,19:35:00,7076,17,5951.2334,0
3406744,19:35:00,19:35:00,7077,18,6154.1016,0
3406744,19:36:00,19:36:00,7078,19,6374.4233,
3406744,19:36:00,19:36:00,7079,20,6632.2095,0
3406744,19:37:00,19:37:00,7081,21,7015.795,0
3406744,19:37:00,19:37:00,7082,22,7345.941,0
3406744,19:38:00,19:38:00,7084,23,7684.775,0
3406744,19:38:00,19:38:00,7085,24,7914.595,0
3406744,19:39:00,19:39:00,7087,25,8239.802,0
3406744,19:39:00,19:39:00,7088,26,8492.211,0
3406744,19:40:00,19:40:00,7090,27,8842.859,0
3406744,19:41:00,19:41:00,7091,28,9117.499,0
3406744,19:41:00,19:41:00,7092,29,9333.512,0
3406744,19:42:00,19:42:00,13964,30,9845.975,0
3406744,19:43:00,19:43:00,9191,31,10151.794,
3406744,19:44:00,19:44:00,7093,32,10845.973,0
3406744,19:44:00,19:44:00,7094,33,11088.059,0
3406744,19:45:00,19:45:00,7095,34,11460.106,0
3406744,19:47:00,19:47:00,7098,35,12616.883,0
3406744,19:47:00,19:47:00,7099,36,12984.288,0
3406744,19:48:00,19:48:00,14305,37,13388.957,0
3406744,19:49:00,19:49:00,16513,38,13937.859,0
3406744,19:50:00,19:50:00,315,39,14208.246,
3406744,19:51:00,19:51:00,14305,40,14834.673,0
3406744,19:52:00,19:52:00,14519,41,15126.417,0
3406744,19:55:00,19:55:00,16506,42,16046.167,0
3406744,19:57:00,19:57:00,16507,43,16606.004,
3406745,20:05:00,20:05:00,7424,1,0,
3406745,20:05:00,20:05:00,7056,2,534.97437,0
3406745,20:06:00,20:06:00,7057,3,679.4974,0
3406745,20:06:00,20:06:00,7058,4,936.628,0
3406745,20:07:00,20:07:00,7060,5,1468.7083,0
3406745,20:08:00,20:08:00,7061,6,1833.7225,0
3406745,20:09:00,20:09:00,7064,7,2741.464,0
3406745,20:10:00,20:10:00,7065,8,3037.987,0
3406745,20:10:00,20:10:00,7066,9,3182.0012,0
3406745,20:10:00,20:10:00,7067,10,3387.0286,0
3406745,20:11:00,20:11:00,7068,11,3844.1316,0
3406745,20:12:00,20:12:00,7069,12,4361.6865,0
3406745,20:13:00,20:13:00,7070,13,4766.4756,0
3406745,20:13:00,20:13:00,7071,14,4963.7603,0
3406745,20:14:00,20:14:00,7073,15,5381.11,0
3406745,20:14:00,20:14:00,7074,16,5599.198,0
3406745,20:15:00,20:15:00,7076,17,5951.2334,0
3406745,20:15:00,20:15:00,7077,18,6154.1016,0
3406745,20:16:00,20:16:00,7078,19,6374.4233,
3406745,20:16:00,20:16:00,7079,20,6632.2095,0
3406745,20:17:00,20:17:00,7081,21,7015.795,0
3406745,20:17:00,20:17:00,7082,22,7345.941,0
3406745,20:18:00,20:18:00,7084,23,7684.775,0
3406745,20:18:00,20:18:00,7085,24,7914.595,0
3406745,20:19:00,20:19:00,7087,25,8239.802,0
3406745,20:19:00,20:19:00,7088,26,8492.211,0
3406745,20:20:00,20:20:00,7090,27,8842.859,0
3406745,20:21:00,20:21:00,7091,28,9117.499,0
3406745,20:21:00,20:21:00,7092,29,9333.512,0
3406745,20:22:00,20:22:00,13964,30,9845.975,0
3406745,20:23:00,20:23:00,9191,31,10151.794,
3406745,20:24:00,20:24:00,7093,32,10845.973,0
3406745,20:24:00,20:24:00,7094,33,11088.059,0
3406745,20:25:00,20:25:00,7095,34,11460.106,0
3406745,20:27:00,20:27:00,7098,35,12616.883,0
3406745,20:27:00,20:27:00,7099,36,12984.288,0
3406745,20:28:00,20:28:00,14305,37,13388.957,0
3406745,20:29:00,20:29:00,16513,38,13937.859,0
3406745,20:30:00,20:30:00,315,39,14208.246,
3406745,20:31:00,20:31:00,14305,40,14834.673,0
3406745,20:32:00,20:32:00,14519,41,15126.417,0
3406745,20:35:00,20:35:00,16506,42,16046.167,0
3406745,20:37:00,20:37:00,16507,43,16606.004,
3406746,20:45:00,20:45:00,7424,1,0,
3406746,20:45:00,20:45:00,7056,2,534.97437,0
3406746,20:46:00,20:46:00,7057,3,679.4974,0
3406746,20:46:00,20:46:00,7058,4,936.628,0
3406746,20:47:00,20:47:00,7060,5,1468.7083,0
3406746,20:48:00,20:48:00,7061,6,1833.7225,0
3406746,20:49:00,20:49:00,7064,7,2741.464,0
3406746,20:50:00,20:50:00,7065,8,3037.987,0
3406746,20:50:00,20:50:00,7066,9,3182.0012,0
3406746,20:50:00,20:50:00,7067,10,3387.0286,0
3406746,20:51:00,20:51:00,7068,11,3844.1316,0
3406746,20:52:00,20:52:00,7069,12,4361.6865,0
3406746,20:53:00,20:53:00,7070,13,4766.4756,0
3406746,20:53:00,20:53:00,7071,14,4963.7603,0
3406746,20:54:00,20:54:00,7073,15,5381.11,0
3406746,20:54:00,20:54:00,7074,16,5599.198,0
3406746,20:55:00,20:55:00,7076,17,5951.2334,0
3406746,20:55:00,20:55:00,7077,18,6154.1016,0
3406746,20:56:00,20:56:00,7078,19,6374.4233,
3406746,20:56:00,20:56:00,7079,20,6632.2095,0
3406746,20:57:00,20:57:00,7081,21,7015.795,0
3406746,20:57:00,20:57:00,7082,22,7345.941,0
3406746,20:58:00,20:58:00,7084,23,7684.775,0
3406746,20:58:00,20:58:00,7085,24,7914.595,0
3406746,20:59:00,20:59:00,7087,25,8239.802,0
3406746,20:59:00,20:59:00,7088,26,8492.211,0
3406746,21:00:00,21:00:00,7090,27,8842.859,0
3406746,21:01:00,21:01:00,7091,28,9117.499,0
3406746,21:01:00,21:01:00,7092,29,9333.512,0
3406746,21:02:00,21:02:00,13964,30,9845.975,0
3406746,21:03:00,21:03:00,9191,31,10151.794,
3406746,21:04:00,21:04:00,7093,32,10845.973,0
3406746,21:04:00,21:04:00,7094,33,11088.059,0
3406746,21:05:00,21:05:00,7095,34,11460.106,0
3406746,21:07:00,21:07:00,7098,35,12616.883,0
3406746,21:07:00,21:07:00,7099,36,12984.288,0
3406746,21:08:00,21:08:00,14305,37,13388.957,0
3406746,21:09:00,21:09:00,16513,38,13937.859,0
3406746,21:10:00,21:10:00,315,39,14208.246,
3406746,21:11:00,21:11:00,14305,40,14834.673,0
3406746,21:12:00,21:12:00,14519,41,15126.417,0
3406746,21:15:00,21:15:00,16506,42,16046.167,0
3406746,21:17:00,21:17:00,16507,43,16606.004,
3406747,21:25:00,21:25:00,7424,1,0,
3406747,21:25:00,21:25:00,7056,2,534.97437,0
3406747,21:26:00,21:26:00,7057,3,679.4974,0
3406747,21:26:00,21:26:00,7058,4,936.628,0
3406747,21:27:00,21:27:00,7060,5,1468.7083,0
3406747,21:28:00,21:28:00,7061,6,1833.7225,0
3406747,21:29:00,21:29:00,7064,7,2741.464,0
3406747,21:30:00,21:30:00,7065,8,3037.987,0
3406747,21:30:00,21:30:00,7066,9,3182.0012,0
3406747,21:30:00,21:30:00,7067,10,3387.0286,0
3406747,21:31:00,21:31:00,7068,11,3844.1316,0
3406747,21:32:00,21:32:00,7069,12,4361.6865,0
3406747,21:33:00,21:33:00,7070,13,4766.4756,0
3406747,21:33:00,21:33:00,7071,14,4963.7603,0
3406747,21:34:00,21:34:00,7073,15,5381.11,0
3406747,21:34:00,21:34:00,7074,16,5599.198,0
3406747,21:35:00,21:35:00,7076,17,5951.2334,0
3406747,21:35:00,21:35:00,7077,18,6154.1016,0
3406747,21:36:00,21:36:00,7078,19,6374.4233,
3406747,21:36:00,21:36:00,7079,20,6632.2095,0
3406747,21:37:00,21:37:00,7081,21,7015.795,0
3406747,21:37:00,21:37:00,7082,22,7345.941,0
3406747,21:38:00,21:38:00,7084,23,7684.775,0
3406747,21:38:00,21:38:00,7085,24,7914.595,0
3406747,21:39:00,21:39:00,7087,25,8239.802,0
3406747,21:39:00,21:39:00,7088,26,8492.211,0
3406747,21:40:00,21:40:00,7090,27,8842.859,0
3406747,21:41:00,21:41:00,7091,28,9117.499,0
3406747,21:41:00,21:41:00,7092,29,9333.512,0
3406747,21:42:00,21:42:00,13964,30,9845.975,0
3406747,21:43:00,21:43:00,9191,31,10151.794,
3406747,21:44:00,21:44:00,7093,32,10845.973,0
3406747,21:44:00,21:44:00,7094,33,11088.059,0
3406747,21:45:00,21:45:00,7095,34,11460.106,0
3406747,21:47:00,21:47:00,7098,35,12616.883,0
3406747,21:47:00,21:47:00,7099,36,12984.288,0
3406747,21:48:00,21:48:00,14305,37,13388.957,0
3406747,21:49:00,21:49:00,16513,38,13937.859,0
3406747,21:50:00,21:50:00,315,39,14208.246,
3406747,21:51:00,21:51:00,14305,40,14834.673,0
3406747,21:52:00,21:52:00,14519,41,15126.417,0
3406747,21:55:00,21:55:00,16506,42,16046.167,0
3406747,21:57:00,21:57:00,16507,43,16606.004,
3406748,22:05:00,22:05:00,7424,1,0,
3406748,22:05:00,22:05:00,7056,2,534.97437,0
3406748,22:06:00,22:06:00,7057,3,679.4974,0
3406748,22:06:00,22:06:00,7058,4,936.628,0
3406748,22:07:00,22:07:00,7060,5,1468.7083,0
3406748,22:08:00,22:08:00,7061,6,1833.7225,0
3406748,22:09:00,22:09:00,7064,7,2741.464,0
3406748,22:10:00,22:10:00,7065,8,3037.987,0
3406748,22:10:00,22:10:00,7066,9,3182.0012,0
3406748,22:10:00,22:10:00,7067,10,3387.0286,0
3406748,22:11:00,22:11:00,7068,11,3844.1316,0
3406748,22:12:00,22:12:00,7069,12,4361.6865,0
3406748,22:13:00,22:13:00,7070,13,4766.4756,0
3406748,22:13:00,22:13:00,7071,14,4963.7603,0
3406748,22:14:00,22:14:00,7073,15,5381.11,0
3406748,22:14:00,22:14:00,7074,16,5599.198,0
3406748,22:15:00,22:15:00,7076,17,5951.2334,0
3406748,22:15:00,22:15:00,7077,18,6154.1016,0
3406748,22:16:00,22:16:00,7078,19,6374.4233,
3406748,22:16:00,22:16:00,7079,20,6632.2095,0
3406748,22:17:00,22:17:00,7081,21,7015.795,0
3406748,22:17:00,22:17:00,7082,22,7345.941,0
3406748,22:18:00,22:18:00,7084,23,7684.775,0
3406748,22:18:00,22:18:00,7085,24,7914.595,0
3406748,22:19:00,22:19:00,7087,25,8239.802,0
3406748,22:19:00,22:19:00,7088,26,8492.211,0
3406748,22:20:00,22:20:00,7090,27,8842.859,0
3406748,22:21:00,22:21:00,7091,28,9117.499,0
3406748,22:21:00,22:21:00,7092,29,9333.512,0
3406748,22:22:00,22:22:00,13964,30,9845.975,0
3406748,22:23:00,22:23:00,9191,31,10151.794,
3406748,22:24:00,22:24:00,7093,32,10845.973,0
3406748,22:24:00,22:24:00,7094,33,11088.059,0
3406748,22:25:00,22:25:00,7095,34,11460.106,0
3406748,22:27:00,22:27:00,7098,35,12616.883,0
3406748,22:27:00,22:27:00,7099,36,12984.288,0
3406748,22:28:00,22:28:00,14305,37,13388.957,0
3406748,22:29:00,22:29:00,16513,38,13937.859,0
3406748,22:30:00,22:30:00,315,39,14208.246,
3406748,22:31:00,22:31:00,14305,40,14834.673,0
3406748,22:32:00,22:32:00,14519,41,15126.417,0
3406748,22:35:00,22:35:00,16506,42,16046.167,0
3406748,22:37:00,22:37:00,16507,43,16606.004,
3406749,22:45:00,22:45:00,7424,1,0,
3406749,22:45:00,22:45:00,7056,2,534.97437,0
3406749,22:46:00,22:46:00,7057,3,679.4974,0
3406749,22:46:00,22:46:00,7058,4,936.628,0
3406749,22:47:00,22:47:00,7060,5,1468.7083,0
3406749,22:48:00,22:48:00,7061,6,1833.7225,0
3406749,22:49:00,22:49:00,7064,7,2741.464,0
3406749,22:50:00,22:50:00,7065,8,3037.987,0
3406749,22:50:00,22:50:00,7066,9,3182.0012,0
3406749,22:50:00,22:50:00,7067,10,3387.0286,0
3406749,22:51:00,22:51:00,7068,11,3844.1316,0
3406749,22:52:00,22:52:00,7069,12,4361.6865,0
3406749,22:53:00,22:53:00,7070,13,4766.4756,0
3406749,22:53:00,22:53:00,7071,14,4963.7603,0
3406749,22:54:00,22:54:00,7073,15,5381.11,0
3406749,22:54:00,22:54:00,7074,16,5599.198,0
3406749,22:55:00,22:55:00,7076,17,5951.2334,0
3406749,22:55:00,22:55:00,7077,18,6154.1016,0
3406749,22:56:00,22:56:00,7078,19,6374.4233,
3406749,22:56:00,22:56:00,7079,20,6632.2095,0
3406749,22:57:00,22:57:00,7081,21,7015.795,0
3406749,22:57:00,22:57:00,7082,22,7345.941,0
3406749,22:58:00,22:58:00,7084,23,7684.775,0
3406749,22:58:00,22:58:00,7085,24,7914.595,0
3406749,22:59:00,22:59:00,7087,25,8239.802,0
3406749,22:59:00,22:59:00,7088,26,8492.211,0
3406749,23:00:00,23:00:00,7090,27,8842.859,0
3406749,23:01:00,23:01:00,7091,28,9117.499,0
3406749,23:01:00,23:01:00,7092,29,9333.512,0
3406749,23:02:00,23:02:00,13964,30,9845.975,0
3406749,23:03:00,23:03:00,9191,31,10151.794,
3406749,23:04:00,23:04:00,7093,32,10845.973,0
3406749,23:04:00,23:04:00,7094,33,11088.059,0
3406749,23:05:00,23:05:00,7095,34,11460.106,0
3406749,23:07:00,23:07:00,7098,35,12616.883,0
3406749,23:07:00,23:07:00,7099,36,12984.288,0
3406749,23:08:00,23:08:00,14305,37,13388.957,0
3406749,23:09:00,23:09:00,16513,38,13937.859,0
3406749,23:10:00,23:10:00,315,39,14208.246,
3406749,23:11:00,23:11:00,14305,40,14834.673,0
3406749,23:12:00,23:12:00,14519,41,15126.417,0
3406749,23:15:00,23:15:00,16506,42,16046.167,0
3406749,23:17:00,23:17:00,16507,43,16606.004,
3406750,23:25:00,23:25:00,7424,1,0,
3406750,23:25:00,23:25:00,7056,2,534.97437,0
3406750,23:26:00,23:26:00,7057,3,679.4974,0
3406750,23:26:00,23:26:00,7058,4,936.628,0
3406750,23:27:00,23:27:00,7060,5,1468.7083,0
3406750,23:28:00,23:28:00,7061,6,1833.7225,0
3406750,23:29:00,23:29:00,7064,7,2741.464,0
3406750,23:30:00,23:30:00,7065,8,3037.987,0
3406750,23:30:00,23:30:00,7066,9,3182.0012,0
3406750,23:30:00,23:30:00,7067,10,3387.0286,0
3406750,23:31:00,23:31:00,7068,11,3844.1316,0
3406750,23:32:00,23:32:00,7069,12,4361.6865,0
3406750,23:33:00,23:33:00,7070,13,4766.4756,0
3406750,23:33:00,23:33:00,7071,14,4963.7603,0
3406750,23:34:00,23:34:00,7073,15,5381.11,0
3406750,23:34:00,23:34:00,7074,16,5599.198,0
3406750,23:35:00,23:35:00,7076,17,5951.2334,0
3406750,23:35:00,23:35:00,7077,18,6154.1016,0
3406750,23:36:00,23:36:00,7078,19,6374.4233,
3406750,23:36:00,23:36:00,7079,20,6632.2095,0
3406750,23:37:00,23:37:00,7081,21,7015.795,0
3406750,23:37:00,23:37:00,7082,22,7345.941,0
3406750,23:38:00,23:38:00,7084,23,7684.775,0
3406750,23:38:00,23:38:00,7085,24,7914.595,0
3406750,23:39:00,23:39:00,7087,25,8239.802,0
3406750,23:39:00,23:39:00,7088,26,8492.211,0
3406750,23:40:00,23:40:00,7090,27,8842.859,0
3406750,23:41:00,23:41:00,7091,28,9117.499,0
3406750,23:41:00,23:41:00,7092,29,9333.512,0
3406750,23:42:00,23:42:00,13964,30,9845.975,0
3406750,23:43:00,23:43:00,9191,31,10151.794,
3406750,23:44:00,23:44:00,7093,32,10845.973,0
3406750,23:44:00,23:44:00,7094,33,11088.059,0
3406750,23:45:00,23:45:00,7095,34,11460.106,0
3406750,23:47:00,23:47:00,7098,35,12616.883,0
3406750,23:47:00,23:47:00,7099,36,12984.288,0
3406750,23:48:00,23:48:00,14305,37,13388.957,0
3406750,23:49:00,23:49:00,16513,38,13937.859,0
3406750,23:50:00,23:50:00,315,39,14208.246,
3406750,23:51:00,23:51:00,14305,40,14834.673,0
3406750,23:52:00,23:52:00,14519,41,15126.417,0
3406750,23:55:00,23:55:00,16506,42,16046.167,0
3406750,23:57:00,23:57:00,16507,43,16606.004,
3406781,05:25:00,05:25:00,7424,1,0,
3406781,05:25:00,05:25:00,7056,2,534.97437,0
3406781,05:26:00,05:26:00,7057,3,679.4974,0
3406781,05:26:00,05:26:00,7058,4,936.628,0
3406781,05:27:00,05:27:00,7060,5,1468.7083,0
3406781,05:28:00,05:28:00,7061,6,1833.7225,0
3406781,05:29:00,05:29:00,7064,7,2741.464,0
3406781,05:30:00,05:30:00,7065,8,3037.987,0
3406781,05:30:00,05:30:00,7066,9,3182.0012,0
3406781,05:30:00,05:30:00,7067,10,3387.0286,0
3406781,05:31:00,05:31:00,7068,11,3844.1316,0
3406781,05:32:00,05:32:00,7069,12,4361.6865,0
3406781,05:33:00,05:33:00,7070,13,4766.4756,0
3406781,05:33:00,05:33:00,7071,14,4963.7603,0
3406781,05:34:00,05:34:00,7073,15,5381.11,0
3406781,05:34:00,05:34:00,7074,16,5599.198,0
3406781,05:35:00,05:35:00,7076,17,5951.2334,0
3406781,05:35:00,05:35:00,7077,18,6154.1016,0
3406781,05:36:00,05:36:00,7078,19,6374.4233,
3406781,05:36:00,05:36:00,7079,20,6632.2095,0
3406781,05:37:00,05:37:00,7081,21,7015.795,0
3406781,05:37:00,05:37:00,7082,22,7345.941,0
3406781,05:38:00,05:38:00,7084,23,7684.775,0
3406781,05:38:00,05:38:00,7085,24,7914.595,0
3406781,05:39:00,05:39:00,7087,25,8239.802,0
3406781,05:39:00,05:39:00,7088,26,8492.211,0
3406781,05:40:00,05:40:00,7090,27,8842.859,0
3406781,05:41:00,05:41:00,7091,28,9117.499,0
3406781,05:41:00,05:41:00,7092,29,9333.512,0
3406781,05:42:00,05:42:00,13964,30,9845.975,0
3406781,05:43:00,05:43:00,9191,31,10151.794,
3406781,05:44:00,05:44:00,7093,32,10845.973,0
3406781,05:44:00,05:44:00,7094,33,11088.059,0
3406781,05:45:00,05:45:00,7095,34,11460.106,0
3406781,05:47:00,05:47:00,7098,35,12616.883,0
3406781,05:47:00,05:47:00,7099,36,12984.288,0
3406781,05:48:00,05:48:00,14305,37,13388.957,0
3406781,05:49:00,05:49:00,16513,38,13937.859,0
3406781,05:50:00,05:50:00,315,39,14208.246,
3406781,05:51:00,05:51:00,14305,40,14834.673,0
3406781,05:52:00,05:52:00,14519,41,15126.417,0
3406781,05:55:00,05:55:00,16506,42,16046.167,0
3406781,05:57:00,05:57:00,16507,43,16606.004,
3406782,06:04:00,06:04:00,7424,1,0,
3406782,06:04:00,06:04:00,7056,2,534.97437,0
3406782,06:05:00,06:05:00,7057,3,679.4974,0
3406782,06:05:00,06:05:00,7058,4,936.628,0
3406782,06:06:00,06:06:00,7060,5,1468.7083,0
3406782,06:07:00,06:07:00,7061,6,1833.7225,0
3406782,06:08:00,06:08:00,7064,7,2741.464,0
3406782,06:09:00,06:09:00,7065,8,3037.987,0
3406782,06:09:00,06:09:00,7066,9,3182.0012,0
3406782,06:09:00,06:09:00,7067,10,3387.0286,0
3406782,06:10:00,06:10:00,7068,11,3844.1316,0
3406782,06:11:00,06:11:00,7069,12,4361.6865,0
3406782,06:12:00,06:12:00,7070,13,4766.4756,0
3406782,06:12:00,06:12:00,7071,14,4963.7603,0
3406782,06:13:00,06:13:00,7073,15,5381.11,0
3406782,06:13:00,06:13:00,7074,16,5599.198,0
3406782,06:14:00,06:14:00,7076,17,5951.2334,0
3406782,06:14:00,06:14:00,7077,18,6154.1016,0
3406782,06:15:00,06:15:00,7078,19,6374.4233,
3406782,06:15:00,06:15:00,7079,20,6632.2095,0
3406782,06:16:00,06:16:00,7081,21,7015.795,0
3406782,06:16:00,06:16:00,7082,22,7345.941,0
3406782,06:17:00,06:17:00,7084,23,7684.775,0
3406782,06:17:00,06:17:00,7085,24,7914.595,0
3406782,06:18:00,06:18:00,7087,25,8239.802,0
3406782,06:18:00,06:18:00,7088,26,8492.211,0
3406782,06:19:00,06:19:00,7090,27,8842.859,0
3406782,06:20:00,06:20:00,7091,28,9117.499,0
3406782,06:20:00,06:20:00,7092,29,9333.512,0
3406782,06:21:00,06:21:00,13964,30,9845.975,0
3406782,06:22:00,06:22:00,9191,31,10151.794,
3406782,06:23:00,06:23:00,7093,32,10845.973,0
3406782,06:23:00,06:23:00,7094,33,11088.059,0
3406782,06:24:00,06:24:00,7095,34,11460.106,0
3406782,06:26:00,06:26:00,7098,35,12616.883,0
3406782,06:27:00,06:27:00,7099,36,12984.288,0
3406782,06:28:00,06:28:00,14305,37,13388.957,0
3406782,06:29:00,06:29:00,16513,38,13937.859,0
3406782,06:30:00,06:30:00,315,39,14208.246,
3406782,06:31:00,06:31:00,14305,40,14834.673,0
3406782,06:32:00,06:32:00,14519,41,15126.417,0
3406782,06:35:00,06:35:00,16506,42,16046.167,0
3406782,06:37:00,06:37:00,16507,43,16606.004,
3406783,06:44:00,06:44:00,7424,1,0,
3406783,06:44:00,06:44:00,7056,2,534.97437,0
3406783,06:45:00,06:45:00,7057,3,679.4974,0
3406783,06:45:00,06:45:00,7058,4,936.628,0
3406783,06:46:00,06:46:00,7060,5,1468.7083,0
3406783,06:47:00,06:47:00,7061,6,1833.7225,0
3406783,06:48:00,06:48:00,7064,7,2741.464,0
3406783,06:49:00,06:49:00,7065,8,3037.987,0
3406783,06:49:00,06:49:00,7066,9,3182.0012,0
3406783,06:49:00,06:49:00,7067,10,3387.0286,0
3406783,06:50:00,06:50:00,7068,11,3844.1316,0
3406783,06:51:00,06:51:00,7069,12,4361.6865,0
3406783,06:52:00,06:52:00,7070,13,4766.4756,0
3406783,06:52:00,06:52:00,7071,14,4963.7603,0
3406783,06:53:00,06:53:00,7073,15,5381.11,0
3406783,06:53:00,06:53:00,7074,16,5599.198,0
3406783,06:54:00,06:54:00,7076,17,5951.2334,0
3406783,06:54:00,06:54:00,7077,18,6154.1016,0
3406783,06:55:00,06:55:00,7078,19,6374.4233,
3406783,06:55:00,06:55:00,7079,20,6632.2095,0
3406783,06:56:00,06:56:00,7081,21,7015.795,0
3406783,06:56:00,06:56:00,7082,22,7345.941,0
3406783,06:57:00,06:57:00,7084,23,7684.775,0
3406783,06:57:00,06:57:00,7085,24,7914.595,0
3406783,06:58:00,06:58:00,7087,25,8239.802,0
3406783,06:58:00,06:58:00,7088,26,8492.211,0
3406783,06:59:00,06:59:00,7090,27,8842.859,0
3406783,07:00:00,07:00:00,7091,28,9117.499,0
3406783,07:00:00,07:00:00,7092,29,9333.512,0
3406783,07:01:00,07:01:00,13964,30,9845.975,0
3406783,07:02:00,07:02:00,9191,31,10151.794,
3406783,07:03:00,07:03:00,7093,32,10845.973,0
3406783,07:03:00,07:03:00,7094,33,11088.059,0
3406783,07:04:00,07:04:00,7095,34,11460.106,0
3406783,07:06:00,07:06:00,7098,35,12616.883,0
3406783,07:07:00,07:07:00,7099,36,12984.288,0
3406783,07:08:00,07:08:00,14305,37,13388.957,0
3406783,07:09:00,07:09:00,16513,38,13937.859,0
3406783,07:10:00,07:10:00,315,39,14208.246,
3406783,07:11:00,07:11:00,14305,40,14834.673,0
3406783,07:12:00,07:12:00,14519,41,15126.417,0
3406783,07:15:00,07:15:00,16506,42,16046.167,0
3406783,07:17:00,07:17:00,16507,43,16606.004,
3406784,07:24:00,07:24:00,7424,1,0,
3406784,07:24:00,07:24:00,7056,2,534.97437,0
3406784,07:25:00,07:25:00,7057,3,679.4974,0
3406784,07:25:00,07:25:00,7058,4,936.628,0
3406784,07:26:00,07:26:00,7060,5,1468.7083,0
3406784,07:27:00,07:27:00,7061,6,1833.7225,0
3406784,07:28:00,07:28:00,7064,7,2741.464,0
3406784,07:29:00,07:29:00,7065,8,3037.987,0
3406784,07:29:00,07:29:00,7066,9,3182.0012,0
3406784,07:29:00,07:29:00,7067,10,3387.0286,0
3406784,07:30:00,07:30:00,7068,11,3844.1316,0
3406784,07:31:00,07:31:00,7069,12,4361.6865,0
3406784,07:32:00,07:32:00,7070,13,4766.4756,0
3406784,07:32:00,07:32:00,7071,14,4963.7603,0
3406784,07:33:00,07:33:00,7073,15,5381.11,0
3406784,07:33:00,07:33:00,7074,16,5599.198,0
3406784,07:34:00,07:34:00,7076,17,5951.2334,0
3406784,07:34:00,07:34:00,7077,18,6154.1016,0
3406784,07:35:00,07:35:00,7078,19,6374.4233,
3406784,07:35:00,07:35:00,7079,20,6632.2095,0
3406784,07:36:00,07:36:00,7081,21,7015.795,0
3406784,07:36:00,07:36:00,7082,22,7345.941,0
3406784,07:37:00,07:37:00,7084,23,7684.775,0
3406784,07:37:00,07:37:00,7085,24,7914.595,0
3406784,07:38:00,07:38:00,7087,25,8239.802,0
3406784,07:38:00,07:38:00,7088,26,8492.211,0
3406784,07:39:00,07:39:00,7090,27,8842.859,0
3406784,07:40:00,07:40:00,7091,28,9117.499,0
3406784,07:40:00,07:40:00,7092,29,9333.512,0
3406784,07:41:00,07:41:00,13964,30,9845.975,0
3406784,07:42:00,07:42:00,9191,31,10151.794,
3406784,07:43:00,07:43:00,7093,32,10845.973,0
3406784,07:43:00,07:43:00,7094,33,11088.059,0
3406784,07:44:00,07:44:00,7095,34,11460.106,0
3406784,07:46:00,07:46:00,7098,35,12616.883,0
3406784,07:47:00,07:47:00,7099,36,12984.288,0
3406784,07:48:00,07:48:00,14305,37,13388.957,0
3406784,07:49:00,07:49:00,16513,38,13937.859,0
3406784,07:50:00,07:50:00,315,39,14208.246,
3406784,07:51:00,07:51:00,14305,40,14834.673,0
3406784,07:52:00,07:52:00,14519,41,15126.417,0
3406784,07:55:00,07:55:00,16506,42,16046.167,0
3406784,07:57:00,07:57:00,16507,43,16606.004,
3406785,08:04:00,08:04:00,7424,1,0,
3406785,08:04:00,08:04:00,7056,2,534.97437,0
3406785,08:05:00,08:05:00,7057,3,679.4974,0
3406785,08:05:00,08:05:00,7058,4,936.628,0
3406785,08:06:00,08:06:00,7060,5,1468.7083,0
3406785,08:07:00,08:07:00,7061,6,1833.7225,0
3406785,08:08:00,08:08:00,7064,7,2741.464,0
3406785,08:09:00,08:09:00,7065,8,3037.987,0
3406785,08:09:00,08:09:00,7066,9,3182.0012,0
3406785,08:09:00,08:09:00,7067,10,3387.0286,0
3406785,08:10:00,08:10:00,7068,11,3844.1316,0
3406785,08:11:00,08:11:00,7069,12,4361.6865,0
3406785,08:12:00,08:12:00,7070,13,4766.4756,0
3406785,08:12:00,08:12:00,7071,14,4963.7603,0
3406785,08:13:00,08:13:00,7073,15,5381.11,0
3406785,08:13:00,08:13:00,7074,16,5599.198,0
3406785,08:14:00,08:14:00,7076,17,5951.2334,0
3406785,08:14:00,08:14:00,7077,18,6154.1016,0
3406785,08:15:00,08:15:00,7078,19,6374.4233,
3406785,08:15:00,08:15:00,7079,20,6632.2095,0
3406785,08:16:00,08:16:00,7081,21,7015.795,0
3406785,08:16:00,08:16:00,7082,22,7345.941,0
3406785,08:17:00,08:17:00,7084,23,7684.775,0
3406785,08:17:00,08:17:00,7085,24,7914.595,0
3406785,08:18:00,08:18:00,7087,25,8239.802,0
3406785,08:18:00,08:18:00,7088,26,8492.211,0
3406785,08:19:00,08:19:00,7090,27,8842.859,0
3406785,08:20:00,08:20:00,7091,28,9117.499,0
3406785,08:20:00,08:20:00,7092,29,9333.512,0
3406785,08:21:00,08:21:00,13964,30,9845.975,0
3406785,08:22:00,08:22:00,9191,31,10151.794,
3406785,08:23:00,08:23:00,7093,32,10845.973,0
3406785,08:23:00,08:23:00,7094,33,11088.059,0
3406785,08:24:00,08:24:00,7095,34,11460.106,0
3406785,08:26:00,08:26:00,7098,35,12616.883,0
3406785,08:27:00,08:27:00,7099,36,12984.288,0
3406785,08:28:00,08:28:00,14305,37,13388.957,0
3406785,08:29:00,08:29:00,16513,38,13937.859,0
3406785,08:30:00,08:30:00,315,39,14208.246,
3406785,08:31:00,08:31:00,14305,40,14834.673,0
3406785,08:32:00,08:32:00,14519,41,15126.417,0
3406785,08:35:00,08:35:00,16506,42,16046.167,0
3406785,08:37:00,08:37:00,16507,43,16606.004,
3406786,08:44:00,08:44:00,7424,1,0,
3406786,08:44:00,08:44:00,7056,2,534.97437,0
3406786,08:45:00,08:45:00,7057,3,679.4974,0
3406786,08:45:00,08:45:00,7058,4,936.628,0
3406786,08:46:00,08:46:00,7060,5,1468.7083,0
3406786,08:47:00,08:47:00,7061,6,1833.7225,0
3406786,08:48:00,08:48:00,7064,7,2741.464,0
3406786,08:49:00,08:49:00,7065,8,3037.987,0
3406786,08:49:00,08:49:00,7066,9,3182.0012,0
3406786,08:49:00,08:49:00,7067,10,3387.0286,0
3406786,08:50:00,08:50:00,7068,11,3844.1316,0
3406786,08:51:00,08:51:00,7069,12,4361.6865,0
3406786,08:52:00,08:52:00,7070,13,4766.4756,0
3406786,08:52:00,08:52:00,7071,14,4963.7603,0
3406786,08:53:00,08:53:00,7073,15,5381.11,0
3406786,08:53:00,08:53:00,7074,16,5599.198,0
3406786,08:54:00,08:54:00,7076,17,5951.2334,0
3406786,08:54:00,08:54:00,7077,18,6154.1016,0
3406786,08:55:00,08:55:00,7078,19,6374.4233,
3406786,08:55:00,08:55:00,7079,20,6632.2095,0
3406786,08:56:00,08:56:00,7081,21,7015.795,0
3406786,08:56:00,08:56:00,7082,22,7345.941,0
3406786,08:57:00,08:57:00,7084,23,7684.775,0
3406786,08:57:00,08:57:00,7085,24,7914.595,0
3406786,08:58:00,08:58:00,7087,25,8239.802,0
3406786,08:58:00,08:58:00,7088,26,8492.211,0
3406786,08:59:00,08:59:00,7090,27,8842.859,0
3406786,09:00:00,09:00:00,7091,28,9117.499,0
3406786,09:00:00,09:00:00,7092,29,9333.512,0
3406786,09:01:00,09:01:00,13964,30,9845.975,0
3406786,09:02:00,09:02:00,9191,31,10151.794,
3406786,09:03:00,09:03:00,7093,32,10845.973,0
3406786,09:03:00,09:03:00,7094,33,11088.059,0
3406786,09:04:00,09:04:00,7095,34,11460.106,0
3406786,09:06:00,09:06:00,7098,35,12616.883,0
3406786,09:07:00,09:07:00,7099,36,12984.288,0
3406786,09:08:00,09:08:00,14305,37,13388.957,0
3406786,09:09:00,09:09:00,16513,38,13937.859,0
3406786,09:10:00,09:10:00,315,39,14208.246,
3406786,09:11:00,09:11:00,14305,40,14834.673,0
3406786,09:12:00,09:12:00,14519,41,15126.417,0
3406786,09:15:00,09:15:00,16506,42,16046.167,0
3406786,09:17:00,09:17:00,16507,43,16606.004,
3406787,09:24:00,09:24:00,7424,1,0,
3406787,09:24:00,09:24:00,7056,2,534.97437,0
3406787,09:25:00,09:25:00,7057,3,679.4974,0
3406787,09:25:00,09:25:00,7058,4,936.628,0
3406787,09:26:00,09:26:00,7060,5,1468.7083,0
3406787,09:27:00,09:27:00,7061,6,1833.7225,0
3406787,09:28:00,09:28:00,7064,7,2741.464,0
3406787,09:29:00,09:29:00,7065,8,3037.987,0
3406787,09:29:00,09:29:00,7066,9,3182.0012,0
3406787,09:29:00,09:29:00,7067,10,3387.0286,0
3406787,09:30:00,09:30:00,7068,11,3844.1316,0
3406787,09:31:00,09:31:00,7069,12,4361.6865,0
3406787,09:32:00,09:32:00,7070,13,4766.4756,0
3406787,09:32:00,09:32:00,7071,14,4963.7603,0
3406787,09:33:00,09:33:00,7073,15,5381.11,0
3406787,09:33:00,09:33:00,7074,16,5599.198,0
3406787,09:34:00,09:34:00,7076,17,5951.2334,0
3406787,09:34:00,09:34:00,7077,18,6154.1016,0
3406787,09:35:00,09:35:00,7078,19,6374.4233,
3406787,09:35:00,09:35:00,7079,20,6632.2095,0
3406787,09:36:00,09:36:00,7081,21,7015.795,0
3406787,09:36:00,09:36:00,7082,22,7345.941,0
3406787,09:37:00,09:37:00,7084,23,7684.775,0
3406787,09:37:00,09:37:00,7085,24,7914.595,0
3406787,09:38:00,09:38:00,7087,25,8239.802,0
3406787,09:38:00,09:38:00,7088,26,8492.211,0
3406787,09:39:00,09:39:00,7090,27,8842.859,0
3406787,09:40:00,09:40:00,7091,28,9117.499,0
3406787,09:40:00,09:40:00,7092,29,9333.512,0
3406787,09:41:00,09:41:00,13964,30,9845.975,0
3406787,09:42:00,09:42:00,9191,31,10151.794,
3406787,09:43:00,09:43:00,7093,32,10845.973,0
3406787,09:43:00,09:43:00,7094,33,11088.059,0
3406787,09:44:00,09:44:00,7095,34,11460.106,0
3406787,09:46:00,09:46:00,7098,35,12616.883,0
3406787,09:47:00,09:47:00,7099,36,12984.288,0
3406787,09:48:00,09:48:00,14305,37,13388.957,0
3406787,09:49:00,09:49:00,16513,38,13937.859,0
3406787,09:50:00,09:50:00,315,39,14208.246,
3406787,09:51:00,09:51:00,14305,40,14834.673,0
3406787,09:52:00,09:52:00,14519,41,15126.417,0
3406787,09:55:00,09:55:00,16506,42,16046.167,0
3406787,09:57:00,09:57:00,16507,43,16606.004,
3406788,10:04:00,10:04:00,7424,1,0,
3406788,10:04:00,10:04:00,7056,2,534.97437,0
3406788,10:05:00,10:05:00,7057,3,679.4974,0
3406788,10:05:00,10:05:00,7058,4,936.628,0
3406788,10:06:00,10:06:00,7060,5,1468.7083,0
3406788,10:07:00,10:07:00,7061,6,1833.7225,0
3406788,10:08:00,10:08:00,7064,7,2741.464,0
3406788,10:09:00,10:09:00,7065,8,3037.987,0
3406788,10:09:00,10:09:00,7066,9,3182.0012,0
3406788,10:09:00,10:09:00,7067,10,3387.0286,0
3406788,10:10:00,10:10:00,7068,11,3844.1316,0
3406788,10:11:00,10:11:00,7069,12,4361.6865,0
3406788,10:12:00,10:12:00,7070,13,4766.4756,0
3406788,10:12:00,10:12:00,7071,14,4963.7603,0
3406788,10:13:00,10:13:00,7073,15,5381.11,0
3406788,10:13:00,10:13:00,7074,16,5599.198,0
3406788,10:14:00,10:14:00,7076,17,5951.2334,0
3406788,10:14:00,10:14:00,7077,18,6154.1016,0
3406788,10:15:00,10:15:00,7078,19,6374.4233,
3406788,10:15:00,10:15:00,7079,20,6632.2095,0
3406788,10:16:00,10:16:00,7081,21,7015.795,0
3406788,10:16:00,10:16:00,7082,22,7345.941,0
3406788,10:17:00,10:17:00,7084,23,7684.775,0
3406788,10:17:00,10:17:00,7085,24,7914.595,0
3406788,10:18:00,10:18:00,7087,25,8239.802,0
3406788,10:18:00,10:18:00,7088,26,8492.211,0
3406788,10:19:00,10:19:00,7090,27,8842.859,0
3406788,10:20:00,10:20:00,7091,28,9117.499,0
3406788,10:20:00,10:20:00,7092,29,9333.512,0
3406788,10:21:00,10:21:00,13964,30,9845.975,0
3406788,10:22:00,10:22:00,9191,31,10151.794,
3406788,10:23:00,10:23:00,7093,32,10845.973,0
3406788,10:23:00,10:23:00,7094,33,11088.059,0
3406788,10:24:00,10:24:00,7095,34,11460.106,0
3406788,10:26:00,10:26:00,7098,35,12616.883,0
3406788,10:27:00,10:27:00,7099,36,12984.288,0
3406788,10:28:00,10:28:00,14305,37,13388.957,0
3406788,10:29:00,10:29:00,16513,38,13937.859,0
3406788,10:30:00,10:30:00,315,39,14208.246,
3406788,10:31:00,10:31:00,14305,40,14834.673,0
3406788,10:32:00,10:32:00,14519,41,15126.417,0
3406788,10:35:00,10:35:00,16506,42,16046.167,0
3406788,10:37:00,10:37:00,16507,43,16606.004,
3406789,10:44:00,10:44:00,7424,1,0,
3406789,10:44:00,10:44:00,7056,2,534.97437,0
3406789,10:45:00,10:45:00,7057,3,679.4974,0
3406789,10:45:00,10:45:00,7058,4,936.628,0
3406789,10:46:00,10:46:00,7060,5,1468.7083,0
3406789,10:47:00,10:47:00,7061,6,1833.7225,0
3406789,10:48:00,10:48:00,7064,7,2741.464,0
3406789,10:49:00,10:49:00,7065,8,3037.987,0
3406789,10:49:00,10:49:00,7066,9,3182.0012,0
3406789,10:49:00,10:49:00,7067,10,3387.0286,0
3406789,10:50:00,10:50:00,7068,11,3844.1316,0
3406789,10:51:00,10:51:00,7069,12,4361.6865,0
3406789,10:52:00,10:52:00,7070,13,4766.4756,0
3406789,10:52:00,10:52:00,7071,14,4963.7603,0
3406789,10:53:00,10:53:00,7073,15,5381.11,0
3406789,10:53:00,10:53:00,7074,16,5599.198,0
3406789,10:54:00,10:54:00,7076,17,5951.2334,0
3406789,10:54:00,10:54:00,7077,18,6154.1016,0
3406789,10:55:00,10:55:00,7078,19,6374.4233,
3406789,10:55:00,10:55:00,7079,20,6632.2095,0
3406789,10:56:00,10:56:00,7081,21,7015.795,0
3406789,10:56:00,10:56:00,7082,22,7345.941,0
3406789,10:57:00,10:57:00,7084,23,7684.775,0
3406789,10:57:00,10:57:00,7085,24,7914.595,0
3406789,10:58:00,10:58:00,7087,25,8239.802,0
3406789,10:58:00,10:58:00,7088,26,8492.211,0
3406789,10:59:00,10:59:00,7090,27,8842.859,0
3406789,11:00:00,11:00:00,7091,28,9117.499,0
3406789,11:00:00,11:00:00,7092,29,9333.512,0
3406789,11:01:00,11:01:00,13964,30,9845.975,0
3406789,11:02:00,11:02:00,9191,31,10151.794,
3406789,11:03:00,11:03:00,7093,32,10845.973,0
3406789,11:03:00,11:03:00,7094,33,11088.059,0
3406789,11:04:00,11:04:00,7095,34,11460.106,0
3406789,11:06:00,11:06:00,7098,35,12616.883,0
3406789,11:07:00,11:07:00,7099,36,12984.288,0
3406789,11:08:00,11:08:00,14305,37,13388.957,0
3406789,11:09:00,11:09:00,16513,38,13937.859,0
3406789,11:10:00,11:10:00,315,39,14208.246,
3406789,11:11:00,11:11:00,14305,40,14834.673,0
3406789,11:12:00,11:12:00,14519,41,15126.417,0
3406789,11:15:00,11:15:00,16506,42,16046.167,0
3406789,11:17:00,11:17:00,16507,43,16606.004,
3406790,11:24:00,11:24:00,7424,1,0,
3406790,11:24:00,11:24:00,7056,2,534.97437,0
3406790,11:25:00,11:25:00,7057,3,679.4974,0
3406790,11:25:00,11:25:00,7058,4,936.628,0
3406790,11:26:00,11:26:00,7060,5,1468.7083,0
3406790,11:27:00,11:27:00,7061,6,1833.7225,0
3406790,11:28:00,11:28:00,7064,7,2741.464,0
3406790,11:29:00,11:29:00,7065,8,3037.987,0
3406790,11:29:00,11:29:00,7066,9,3182.0012,0
3406790,11:29:00,11:29:00,7067,10,3387.0286,0
3406790,11:30:00,11:30:00,7068,11,3844.1316,0
3406790,11:31:00,11:31:00,7069,12,4361.6865,0
3406790,11:32:00,11:32:00,7070,13,4766.4756,0
3406790,11:32:00,11:32:00,7071,14,4963.7603,0
3406790,11:33:00,11:33:00,7073,15,5381.11,0
3406790,11:33:00,11:33:00,7074,16,5599.198,0
3406790,11:34:00,11:34:00,7076,17,5951.2334,0
3406790,11:34:00,11:34:00,7077,18,6154.1016,0
3406790,11:35:00,11:35:00,7078,19,6374.4233,
3406790,11:35:00,11:35:00,7079,20,6632.2095,0
3406790,11:36:00,11:36:00,7081,21,7015.795,0
3406790,11:36:00,11:36:00,7082,22,7345.941,0
3406790,11:37:00,11:37:00,7084,23,7684.775,0
3406790,11:37:00,11:37:00,7085,24,7914.595,0
3406790,11:38:00,11:38:00,7087,25,8239.802,0
3406790,11:38:00,11:38:00,7088,26,8492.211,0
3406790,11:39:00,11:39:00,7090,27,8842.859,0
3406790,11:40:00,11:40:00,7091,28,9117.499,0
3406790,11:40:00,11:40:00,7092,29,9333.512,0
3406790,11:41:00,11:41:00,13964,30,9845.975,0
3406790,11:42:00,11:42:00,9191,31,10151.794,
3406790,11:43:00,11:43:00,7093,32,10845.973,0
3406790,11:43:00,11:43:00,7094,33,11088.059,0
3406790,11:44:00,11:44:00,7095,34,11460.106,0
3406790,11:46:00,11:46:00,7098,35,12616.883,0
3406790,11:47:00,11:47:00,7099,36,12984.288,0
3406790,11:48:00,11:48:00,14305,37,13388.957,0
3406790,11:49:00,11:49:00,16513,38,13937.859,0
3406790,11:50:00,11:50:00,315,39,14208.246,
3406790,11:51:00,11:51:00,14305,40,14834.673,0
3406790,11:52:00,11:52:00,14519,41,15126.417,0
3406790,11:55:00,11:55:00,16506,42,16046.167,0
3406790,11:57:00,11:57:00,16507,43,16606.004,
3406791,12:04:00,12:04:00,7424,1,0,
3406791,12:04:00,12:04:00,7056,2,534.97437,0
3406791,12:05:00,12:05:00,7057,3,679.4974,0
3406791,12:05:00,12:05:00,7058,4,936.628,0
3406791,12:06:00,12:06:00,7060,5,1468.7083,0
3406791,12:07:00,12:07:00,7061,6,1833.7225,0
3406791,12:08:00,12:08:00,7064,7,2741.464,0
3406791,12:09:00,12:09:00,7065,8,3037.987,0
3406791,12:09:00,12:09:00,7066,9,3182.0012,0
3406791,12:09:00,12:09:00,7067,10,3387.0286,0
3406791,12:10:00,12:10:00,7068,11,3844.1316,0
3406791,12:11:00,12:11:00,7069,12,4361.6865,0
3406791,12:12:00,12:12:00,7070,13,4766.4756,0
3406791,12:12:00,12:12:00,7071,14,4963.7603,0
3406791,12:13:00,12:13:00,7073,15,5381.11,0
3406791,12:13:00,12:13:00,7074,16,5599.198,0
3406791,12:14:00,12:14:00,7076,17,5951.2334,0
3406791,12:14:00,12:14:00,7077,18,6154.1016,0
3406791,12:15:00,12:15:00,7078,19,6374.4233,
3406791,12:15:00,12:15:00,7079,20,6632.2095,0
3406791,12:16:00,12:16:00,7081,21,7015.795,0
3406791,12:16:00,12:16:00,7082,22,7345.941,0
3406791,12:17:00,12:17:00,7084,23,7684.775,0
3406791,12:17:00,12:17:00,7085,24,7914.595,0
3406791,12:18:00,12:18:00,7087,25,8239.802,0
3406791,12:18:00,12:18:00,7088,26,8492.211,0
3406791,12:19:00,12:19:00,7090,27,8842.859,0
3406791,12:20:00,12:20:00,7091,28,9117.499,0
3406791,12:20:00,12:20:00,7092,29,9333.512,0
3406791,12:21:00,12:21:00,13964,30,9845.975,0
3406791,12:22:00,12:22:00,9191,31,10151.794,
3406791,12:23:00,12:23:00,7093,32,10845.973,0
3406791,12:23:00,12:23:00,7094,33,11088.059,0
3406791,12:24:00,12:24:00,7095,34,11460.106,0
3406791,12:26:00,12:26:00,7098,35,12616.883,0
3406791,12:27:00,12:27:00,7099,36,12984.288,0
3406791,12:28:00,12:28:00,14305,37,13388.957,0
3406791,12:29:00,12:29:00,16513,38,13937.859,0
3406791,12:30:00,12:30:00,315,39,14208.246,
3406791,12:31:00,12:31:00,14305,40,14834.673,0
3406791,12:32:00,12:32:00,14519,41,15126.417,0
3406791,12:35:00,12:35:00,16506,42,16046.167,0
3406791,12:37:00,12:37:00,16507,43,16606.004,
3406792,12:44:00,12:44:00,7424,1,0,
3406792,12:44:00,12:44:00,7056,2,534.97437,0
3406792,12:45:00,12:45:00,7057,3,679.4974,0
3406792,12:45:00,12:45:00,7058,4,936.628,0
3406792,12:46:00,12:46:00,7060,5,1468.7083,0
3406792,12:47:00,12:47:00,7061,6,1833.7225,0
3406792,12:48:00,12:48:00,7064,7,2741.464,0
3406792,12:49:00,12:49:00,7065,8,3037.987,0
3406792,12:49:00,12:49:00,7066,9,3182.0012,0
3406792,12:49:00,12:49:00,7067,10,3387.0286,0
3406792,12:50:00,12:50:00,7068,11,3844.1316,0
3406792,12:51:00,12:51:00,7069,12,4361.6865,0
3406792,12:52:00,12:52:00,7070,13,4766.4756,0
3406792,12:52:00,12:52:00,7071,14,4963.7603,0
3406792,12:53:00,12:53:00,7073,15,5381.11,0
3406792,12:53:00,12:53:00,7074,16,5599.198,0
3406792,12:54:00,12:54:00,7076,17,5951.2334,0
3406792,12:54:00,12:54:00,7077,18,6154.1016,0
3406792,12:55:00,12:55:00,7078,19,6374.4233,
3406792,12:55:00,12:55:00,7079,20,6632.2095,0
3406792,12:56:00,12:56:00,7081,21,7015.795,0
3406792,12:56:00,12:56:00,7082,22,7345.941,0
3406792,12:57:00,12:57:00,7084,23,7684.775,0
3406792,12:57:00,12:57:00,7085,24,7914.595,0
3406792,12:58:00,12:58:00,7087,25,8239.802,0
3406792,12:58:00,12:58:00,7088,26,8492.211,0
3406792,12:59:00,12:59:00,7090,27,8842.859,0
3406792,13:00:00,13:00:00,7091,28,9117.499,0
3406792,13:00:00,13:00:00,7092,29,9333.512,0
3406792,13:01:00,13:01:00,13964,30,9845.975,0
3406792,13:02:00,13:02:00,9191,31,10151.794,
3406792,13:03:00,13:03:00,7093,32,10845.973,0
3406792,13:03:00,13:03:00,7094,33,11088.059,0
3406792,13:04:00,13:04:00,7095,34,11460.106,0
3406792,13:06:00,13:06:00,7098,35,12616.883,0
3406792,13:07:00,13:07:00,7099,36,12984.288,0
3406792,13:08:00,13:08:00,14305,37,13388.957,0
3406792,13:09:00,13:09:00,16513,38,13937.859,0
3406792,13:10:00,13:10:00,315,39,14208.246,
3406792,13:11:00,13:11:00,14305,40,14834.673,0
3406792,13:12:00,13:12:00,14519,41,15126.417,0
3406792,13:15:00,13:15:00,16506,42,16046.167,0
3406792,13:17:00,13:17:00,16507,43,16606.004,
3406793,13:24:00,13:24:00,7424,1,0,
3406793,13:24:00,13:24:00,7056,2,534.97437,0
3406793,13:25:00,13:25:00,7057,3,679.4974,0
3406793,13:25:00,13:25:00,7058,4,936.628,0
3406793,13:26:00,13:26:00,7060,5,1468.7083,0
3406793,13:27:00,13:27:00,7061,6,1833.7225,0
3406793,13:28:00,13:28:00,7064,7,2741.464,0
3406793,13:29:00,13:29:00,7065,8,3037.987,0
3406793,13:29:00,13:29:00,7066,9,3182.0012,0
3406793,13:29:00,13:29:00,7067,10,3387.0286,0
3406793,13:30:00,13:30:00,7068,11,3844.1316,0
3406793,13:31:00,13:31:00,7069,12,4361.6865,0
3406793,13:32:00,13:32:00,7070,13,4766.4756,0
3406793,13:32:00,13:32:00,7071,14,4963.7603,0
3406793,13:33:00,13:33:00,7073,15,5381.11,0
3406793,13:33:00,13:33:00,7074,16,5599.198,0
3406793,13:34:00,13:34:00,7076,17,5951.2334,0
3406793,13:34:00,13:34:00,7077,18,6154.1016,0
3406793,13:35:00,13:35:00,7078,19,6374.4233,
3406793,13:35:00,13:35:00,7079,20,6632.2095,0
3406793,13:36:00,13:36:00,7081,21,7015.795,0
3406793,13:36:00,13:36:00,7082,22,7345.941,0
3406793,13:37:00,13:37:00,7084,23,7684.775,0
3406793,13:37:00,13:37:00,7085,24,7914.595,0
3406793,13:38:00,13:38:00,7087,25,8239.802,0
3406793,13:38:00,13:38:00,7088,26,8492.211,0
3406793,13:39:00,13:39:00,7090,27,8842.859,0
3406793,13:40:00,13:40:00,7091,28,9117.499,0
3406793,13:40:00,13:40:00,7092,29,9333.512,0
3406793,13:41:00,13:41:00,13964,30,9845.975,0
3406793,13:42:00,13:42:00,9191,31,10151.794,
3406793,13:43:00,13:43:00,7093,32,10845.973,0
3406793,13:43:00,13:43:00,7094,33,11088.059,0
3406793,13:44:00,13:44:00,7095,34,11460.106,0
3406793,13:46:00,13:46:00,7098,35,12616.883,0
3406793,13:47:00,13:47:00,7099,36,12984.288,0
3406793,13:48:00,13:48:00,14305,37,13388.957,0
3406793,13:49:00,13:49:00,16513,38,13937.859,0
3406793,13:50:00,13:50:00,315,39,14208.246,
3406793,13:51:00,13:51:00,14305,40,14834.673,0
3406793,13:52:00,13:52:00,14519,41,15126.417,0
3406793,13:55:00,13:55:00,16506,42,16046.167,0
3406793,13:57:00,13:57:00,16507,43,16606.004,
3406794,14:04:00,14:04:00,7424,1,0,
3406794,14:04:00,14:04:00,7056,2,534.97437,0
3406794,14:05:00,14:05:00,7057,3,679.4974,0
3406794,14:05:00,14:05:00,7058,4,936.628,0
3406794,14:06:00,14:06:00,7060,5,1468.7083,0
3406794,14:07:00,14:07:00,7061,6,1833.7225,0
3406794,14:08:00,14:08:00,7064,7,2741.464,0
3406794,14:09:00,14:09:00,7065,8,3037.987,0
3406794,14:09:00,14:09:00,7066,9,3182.0012,0
3406794,14:09:00,14:09:00,7067,10,3387.0286,0
3406794,14:10:00,14:10:00,7068,11,3844.1316,0
3406794,14:11:00,14:11:00,7069,12,4361.6865,0
3406794,14:12:00,14:12:00,7070,13,4766.4756,0
3406794,14:12:00,14:12:00,7071,14,4963.7603,0
3406794,14:13:00,14:13:00,7073,15,5381.11,0
3406794,14:13:00,14:13:00,7074,16,5599.198,0
3406794,14:14:00,14:14:00,7076,17,5951.2334,0
3406794,14:14:00,14:14:00,7077,18,6154.1016,0
3406794,14:15:00,14:15:00,7078,19,6374.4233,
3406794,14:15:00,14:15:00,7079,20,6632.2095,0
3406794,14:16:00,14:16:00,7081,21,7015.795,0
3406794,14:16:00,14:16:00,7082,22,7345.941,0
3406794,14:17:00,14:17:00,7084,23,7684.775,0
3406794,14:17:00,14:17:00,7085,24,7914.595,0
3406794,14:18:00,14:18:00,7087,25,8239.802,0
3406794,14:18:00,14:18:00,7088,26,8492.211,0
3406794,14:19:00,14:19:00,7090,27,8842.859,0
3406794,14:20:00,14:20:00,7091,28,9117.499,0
3406794,14:20:00,14:20:00,7092,29,9333.512,0
3406794,14:21:00,14:21:00,13964,30,9845.975,0
3406794,14:22:00,14:22:00,9191,31,10151.794,
3406794,14:23:00,14:23:00,7093,32,10845.973,0
3406794,14:23:00,14:23:00,7094,33,11088.059,0
3406794,14:24:00,14:24:00,7095,34,11460.106,0
3406794,14:26:00,14:26:00,7098,35,12616.883,0
3406794,14:27:00,14:27:00,7099,36,12984.288,0
3406794,14:28:00,14:28:00,14305,37,13388.957,0
3406794,14:29:00,14:29:00,16513,38,13937.859,0
3406794,14:30:00,14:30:00,315,39,14208.246,
3406794,14:31:00,14:31:00,14305,40,14834.673,0
3406794,14:32:00,14:32:00,14519,41,15126.417,0
3406794,14:35:00,14:35:00,16506,42,16046.167,0
3406794,14:37:00,14:37:00,16507,43,16606.004,
3406795,14:44:00,14:44:00,7424,1,0,
3406795,14:44:00,14:44:00,7056,2,534.97437,0
3406795,14:45:00,14:45:00,7057,3,679.4974,0
3406795,14:45:00,14:45:00,7058,4,936.628,0
3406795,14:46:00,14:46:00,7060,5,1468.7083,0
3406795,14:47:00,14:47:00,7061,6,1833.7225,0
3406795,14:48:00,14:48:00,7064,7,2741.464,0
3406795,14:49:00,14:49:00,7065,8,3037.987,0
3406795,14:49:00,14:49:00,7066,9,3182.0012,0
3406795,14:49:00,14:49:00,7067,10,3387.0286,0
3406795,14:50:00,14:50:00,7068,11,3844.1316,0
3406795,14:51:00,14:51:00,7069,12,4361.6865,0
3406795,14:52:00,14:52:00,7070,13,4766.4756,0
3406795,14:52:00,14:52:00,7071,14,4963.7603,0
3406795,14:53:00,14:53:00,7073,15,5381.11,0
3406795,14:53:00,14:53:00,7074,16,5599.198,0
3406795,14:54:00,14:54:00,7076,17,5951.2334,0
3406795,14:54:00,14:54:00,7077,18,6154.1016,0
3406795,14:55:00,14:55:00,7078,19,6374.4233,
3406795,14:55:00,14:55:00,7079,20,6632.2095,0
3406795,14:56:00,14:56:00,7081,21,7015.795,0
3406795,14:56:00,14:56:00,7082,22,7345.941,0
3406795,14:57:00,14:57:00,7084,23,7684.775,0
3406795,14:57:00,14:57:00,7085,24,7914.595,0
3406795,14:58:00,14:58:00,7087,25,8239.802,0
3406795,14:58:00,14:58:00,7088,26,8492.211,0
3406795,14:59:00,14:59:00,7090,27,8842.859,0
3406795,15:00:00,15:00:00,7091,28,9117.499,0
3406795,15:00:00,15:00:00,7092,29,9333.512,0
3406795,15:01:00,15:01:00,13964,30,9845.975,0
3406795,15:02:00,15:02:00,9191,31,10151.794,
3406795,15:03:00,15:03:00,7093,32,10845.973,0
3406795,15:03:00,15:03:00,7094,33,11088.059,0
3406795,15:04:00,15:04:00,7095,34,11460.106,0
3406795,15:06:00,15:06:00,7098,35,12616.883,0
3406795,15:07:00,15:07:00,7099,36,12984.288,0
3406795,15:08:00,15:08:00,14305,37,13388.957,0
3406795,15:09:00,15:09:00,16513,38,13937.859,0
3406795,15:10:00,15:10:00,315,39,14208.246,
3406795,15:11:00,15:11:00,14305,40,14834.673,0
3406795,15:12:00,15:12:00,14519,41,15126.417,0
3406795,15:15:00,15:15:00,16506,42,16046.167,0
3406795,15:17:00,15:17:00,16507,43,16606.004,
3406796,15:24:00,15:24:00,7424,1,0,
3406796,15:24:00,15:24:00,7056,2,534.97437,0
3406796,15:25:00,15:25:00,7057,3,679.4974,0
3406796,15:25:00,15:25:00,7058,4,936.628,0
3406796,15:26:00,15:26:00,7060,5,1468.7083,0
3406796,15:27:00,15:27:00,7061,6,1833.7225,0
3406796,15:28:00,15:28:00,7064,7,2741.464,0
3406796,15:29:00,15:29:00,7065,8,3037.987,0
3406796,15:29:00,15:29:00,7066,9,3182.0012,0
3406796,15:29:00,15:29:00,7067,10,3387.0286,0
3406796,15:30:00,15:30:00,7068,11,3844.1316,0
3406796,15:31:00,15:31:00,7069,12,4361.6865,0
3406796,15:32:00,15:32:00,7070,13,4766.4756,0
3406796,15:32:00,15:32:00,7071,14,4963.7603,0
3406796,15:33:00,15:33:00,7073,15,5381.11,0
3406796,15:33:00,15:33:00,7074,16,5599.198,0
3406796,15:34:00,15:34:00,7076,17,5951.2334,0
3406796,15:34:00,15:34:00,7077,18,6154.1016,0
3406796,15:35:00,15:35:00,7078,19,6374.4233,
3406796,15:35:00,15:35:00,7079,20,6632.2095,0
3406796,15:36:00,15:36:00,7081,21,7015.795,0
3406796,15:36:00,15:36:00,7082,22,7345.941,0
3406796,15:37:00,15:37:00,7084,23,7684.775,0
3406796,15:37:00,15:37:00,7085,24,7914.595,0
3406796,15:38:00,15:38:00,7087,25,8239.802,0
3406796,15:38:00,15:38:00,7088,26,8492.211,0
3406796,15:39:00,15:39:00,7090,27,8842.859,0
3406796,15:40:00,15:40:00,7091,28,9117.499,0
3406796,15:40:00,15:40:00,7092,29,9333.512,0
3406796,15:41:00,15:41:00,13964,30,9845.975,0
3406796,15:42:00,15:42:00,9191,31,10151.794,
3406796,15:43:00,15:43:00,7093,32,10845.973,0
3406796,15:43:00,15:43:00,7094,33,11088.059,0
3406796,15:44:00,15:44:00,7095,34,11460.106,0
3406796,15:46:00,15:46:00,7098,35,12616.883,0
3406796,15:47:00,15:47:00,7099,36,12984.288,0
3406796,15:48:00,15:48:00,14305,37,13388.957,0
3406796,15:49:00,15:49:00,16513,38,13937.859,0
3406796,15:50:00,15:50:00,315,39,14208.246,
3406796,15:51:00,15:51:00,14305,40,14834.673,0
3406796,15:52:00,15:52:00,14519,41,15126.417,0
3406796,15:55:00,15:55:00,16506,42,16046.167,0
3406796,15:57:00,15:57:00,16507,43,16606.004,
3406797,16:04:00,16:04:00,7424,1,0,
3406797,16:04:00,16:04:00,7056,2,534.97437,0
3406797,16:05:00,16:05:00,7057,3,679.4974,0
3406797,16:05:00,16:05:00,7058,4,936.628,0
3406797,16:06:00,16:06:00,7060,5,1468.7083,0
3406797,16:07:00,16:07:00,7061,6,1833.7225,0
3406797,16:08:00,16:08:00,7064,7,2741.464,0
3406797,16:09:00,16:09:00,7065,8,3037.987,0
3406797,16:09:00,16:09:00,7066,9,3182.0012,0
3406797,16:09:00,16:09:00,7067,10,3387.0286,0
3406797,16:10:00,16:10:00,7068,11,3844.1316,0
3406797,16:11:00,16:11:00,7069,12,4361.6865,0
3406797,16:12:00,16:12:00,7070,13,4766.4756,0
3406797,16:12:00,16:12:00,7071,14,4963.7603,0
3406797,16:13:00,16:13:00,7073,15,5381.11,0
3406797,16:13:00,16:13:00,7074,16,5599.198,0
3406797,16:14:00,16:14:00,7076,17,5951.2334,0
3406797,16:14:00,16:14:00,7077,18,6154.1016,0
3406797,16:15:00,16:15:00,7078,19,6374.4233,
3406797,16:15:00,16:15:00,7079,20,6632.2095,0
3406797,16:16:00,16:16:00,7081,21,7015.795,0
3406797,16:16:00,16:16:00,7082,22,7345.941,0
3406797,16:17:00,16:17:00,7084,23,7684.775,0
3406797,16:17:00,16:17:00,7085,24,7914.595,0
3406797,16:18:00,16:18:00,7087,25,8239.802,0
3406797,16:18:00,16:18:00,7088,26,8492.211,0
3406797,16:19:00,16:19:00,7090,27,8842.859,0
3406797,16:20:00,16:20:00,7091,28,9117.499,0
3406797,16:20:00,16:20:00,7092,29,9333.512,0
3406797,16:21:00,16:21:00,13964,30,9845.975,0
3406797,16:22:00,16:22:00,9191,31,10151.794,
3406797,16:23:00,16:23:00,7093,32,10845.973,0
3406797,16:23:00,16:23:00,7094,33,11088.059,0
3406797,16:24:00,16:24:00,7095,34,11460.106,0
3406797,16:26:00,16:26:00,7098,35,12616.883,0
3406797,16:27:00,16:27:00,7099,36,12984.288,0
3406797,16:28:00,16:28:00,14305,37,13388.957,0
3406797,16:29:00,16:29:00,16513,38,13937.859,0
3406797,16:30:00,16:30:00,315,39,14208.246,
3406797,16:31:00,16:31:00,14305,40,14834.673,0
3406797,16:32:00,16:32:00,14519,41,15126.417,0
3406797,16:35:00,16:35:00,16506,42,16046.167,0
3406797,16:37:00,16:37:00,16507,43,16606.004,
3406798,16:44:00,16:44:00,7424,1,0,
3406798,16:44:00,16:44:00,7056,2,534.97437,0
3406798,16:45:00,16:45:00,7057,3,679.4974,0
3406798,16:45:00,16:45:00,7058,4,936.628,0
3406798,16:46:00,16:46:00,7060,5,1468.7083,0
3406798,16:47:00,16:47:00,7061,6,1833.7225,0
3406798,16:48:00,16:48:00,7064,7,2741.464,0
3406798,16:49:00,16:49:00,7065,8,3037.987,0
3406798,16:49:00,16:49:00,7066,9,3182.0012,0
3406798,16:49:00,16:49:00,7067,10,3387.0286,0
3406798,16:50:00,16:50:00,7068,11,3844.1316,0
3406798,16:51:00,16:51:00,7069,12,4361.6865,0
3406798,16:52:00,16:52:00,7070,13,4766.4756,0
3406798,16:52:00,16:52:00,7071,14,4963.7603,0
3406798,16:53:00,16:53:00,7073,15,5381.11,0
3406798,16:53:00,16:53:00,7074,16,5599.198,0
3406798,16:54:00,16:54:00,7076,17,5951.2334,0
3406798,16:54:00,16:54:00,7077,18,6154.1016,0
3406798,16:55:00,16:55:00,7078,19,6374.4233,
3406798,16:55:00,16:55:00,7079,20,6632.2095,0
3406798,16:56:00,16:56:00,7081,21,7015.795,0
3406798,16:56:00,16:56:00,7082,22,7345.941,0
3406798,16:57:00,16:57:00,7084,23,7684.775,0
3406798,16:57:00,16:57:00,7085,24,7914.595,0
3406798,16:58:00,16:58:00,7087,25,8239.802,0
3406798,16:58:00,16:58:00,7088,26,8492.211,0
3406798,16:59:00,16:59:00,7090,27,8842.859,0
3406798,17:00:00,17:00:00,7091,28,9117.499,0
3406798,17:00:00,17:00:00,7092,29,9333.512,0
3406798,17:01:00,17:01:00,13964,30,9845.975,0
3406798,17:02:00,17:02:00,9191,31,10151.794,
3406798,17:03:00,17:03:00,7093,32,10845.973,0
3406798,17:03:00,17:03:00,7094,33,11088.059,0
3406798,17:04:00,17:04:00,7095,34,11460.106,0
3406798,17:06:00,17:06:00,7098,35,12616.883,0
3406798,17:07:00,17:07:00,7099,36,12984.288,0
3406798,17:08:00,17:08:00,14305,37,13388.957,0
3406798,17:09:00,17:09:00,16513,38,13937.859,0
3406798,17:10:00,17:10:00,315,39,14208.246,
3406798,17:11:00,17:11:00,14305,40,14834.673,0
3406798,17:12:00,17:12:00,14519,41,15126.417,0
3406798,17:15:00,17:15:00,16506,42,16046.167,0
3406798,17:17:00,17:17:00,16507,43,16606.004,
3406799,17:24:00,17:24:00,7424,1,0,
3406799,17:24:00,17:24:00,7056,2,534.97437,0
3406799,17:25:00,17:25:00,7057,3,679.4974,0
3406799,17:25:00,17:25:00,7058,4,936.628,0
3406799,17:26:00,17:26:00,7060,5,1468.7083,0
3406799,17:27:00,17:27:00,7061,6,1833.7225,0
3406799,17:28:00,17:28:00,7064,7,2741.464,0
3406799,17:29:00,17:29:00,7065,8,3037.987,0
3406799,17:29:00,17:29:00,7066,9,3182.0012,0
3406799,17:29:00,17:29:00,7067,10,3387.0286,0
3406799,17:30:00,17:30:00,7068,11,3844.1316,0
3406799,17:31:00,17:31:00,7069,12,4361.6865,0
3406799,17:32:00,17:32:00,7070,13,4766.4756,0
3406799,17:32:00,17:32:00,7071,14,4963.7603,0
3406799,17:33:00,17:33:00,7073,15,5381.11,0
3406799,17:33:00,17:33:00,7074,16,5599.198,0
3406799,17:34:00,17:34:00,7076,17,5951.2334,0
3406799,17:34:00,17:34:00,7077,18,6154.1016,0
3406799,17:35:00,17:35:00,7078,19,6374.4233,
3406799,17:35:00,17:35:00,7079,20,6632.2095,0
3406799,17:36:00,17:36:00,7081,21,7015.795,0
3406799,17:36:00,17:36:00,7082,22,7345.941,0
3406799,17:37:00,17:37:00,7084,23,7684.775,0
3406799,17:37:00,17:37:00,7085,24,7914.595,0
3406799,17:38:00,17:38:00,7087,25,8239.802,0
3406799,17:38:00,17:38:00,7088,26,8492.211,0
3406799,17:39:00,17:39:00,7090,27,8842.859,0
3406799,17:40:00,17:40:00,7091,28,9117.499,0
3406799,17:40:00,17:40:00,7092,29,9333.512,0
3406799,17:41:00,17:41:00,13964,30,9845.975,0
3406799,17:42:00,17:42:00,9191,31,10151.794,
3406799,17:43:00,17:43:00,7093,32,10845.973,0
3406799,17:43:00,17:43:00,7094,33,11088.059,0
3406799,17:44:00,17:44:00,7095,34,11460.106,0
3406799,17:46:00,17:46:00,7098,35,12616.883,0
3406799,17:47:00,17:47:00,7099,36,12984.288,0
3406799,17:48:00,17:48:00,14305,37,13388.957,0
3406799,17:49:00,17:49:00,16513,38,13937.859,0
3406799,17:50:00,17:50:00,315,39,14208.246,
3406799,17:51:00,17:51:00,14305,40,14834.673,0
3406799,17:52:00,17:52:00,14519,41,15126.417,0
3406799,17:55:00,17:55:00,16506,42,16046.167,0
3406799,17:57:00,17:57:00,16507,43,16606.004,
3406800,18:05:00,18:05:00,7424,1,0,
3406800,18:05:00,18:05:00,7056,2,534.97437,0
3406800,18:06:00,18:06:00,7057,3,679.4974,0
3406800,18:06:00,18:06:00,7058,4,936.628,0
3406800,18:07:00,18:07:00,7060,5,1468.7083,0
3406800,18:08:00,18:08:00,7061,6,1833.7225,0
3406800,18:09:00,18:09:00,7064,7,2741.464,0
3406800,18:10:00,18:10:00,7065,8,3037.987,0
3406800,18:10:00,18:10:00,7066,9,3182.0012,0
3406800,18:10:00,18:10:00,7067,10,3387.0286,0
3406800,18:11:00,18:11:00,7068,11,3844.1316,0
3406800,18:12:00,18:12:00,7069,12,4361.6865,0
3406800,18:13:00,18:13:00,7070,13,4766.4756,0
3406800,18:13:00,18:13:00,7071,14,4963.7603,0
3406800,18:14:00,18:14:00,7073,15,5381.11,0
3406800,18:14:00,18:14:00,7074,16,5599.198,0
3406800,18:15:00,18:15:00,7076,17,5951.2334,0
3406800,18:15:00,18:15:00,7077,18,6154.1016,0
3406800,18:16:00,18:16:00,7078,19,6374.4233,
3406800,18:16:00,18:16:00,7079,20,6632.2095,0
3406800,18:17:00,18:17:00,7081,21,7015.795,0
3406800,18:17:00,18:17:00,7082,22,7345.941,0
3406800,18:18:00,18:18:00,7084,23,7684.775,0
3406800,18:18:00,18:18:00,7085,24,7914.595,0
3406800,18:19:00,18:19:00,7087,25,8239.802,0
3406800,18:19:00,18:19:00,7088,26,8492.211,0
3406800,18:20:00,18:20:00,7090,27,8842.859,0
3406800,18:21:00,18:21:00,7091,28,9117.499,0
3406800,18:21:00,18:21:00,7092,29,9333.512,0
3406800,18:22:00,18:22:00,13964,30,9845.975,0
3406800,18:23:00,18:23:00,9191,31,10151.794,
3406800,18:24:00,18:24:00,7093,32,10845.973,0
3406800,18:24:00,18:24:00,7094,33,11088.059,0
3406800,18:25:00,18:25:00,7095,34,11460.106,0
3406800,18:27:00,18:27:00,7098,35,12616.883,0
3406800,18:27:00,18:27:00,7099,36,12984.288,0
3406800,18:28:00,18:28:00,14305,37,13388.957,0
3406800,18:29:00,18:29:00,16513,38,13937.859,0
3406800,18:30:00,18:30:00,315,39,14208.246,
3406800,18:31:00,18:31:00,14305,40,14834.673,0
3406800,18:32:00,18:32:00,14519,41,15126.417,0
3406800,18:35:00,18:35:00,16506,42,16046.167,0
3406800,18:37:00,18:37:00,16507,43,16606.004,
3406801,18:45:00,18:45:00,7424,1,0,
3406801,18:45:00,18:45:00,7056,2,534.97437,0
3406801,18:46:00,18:46:00,7057,3,679.4974,0
3406801,18:46:00,18:46:00,7058,4,936.628,0
3406801,18:47:00,18:47:00,7060,5,1468.7083,0
3406801,18:48:00,18:48:00,7061,6,1833.7225,0
3406801,18:49:00,18:49:00,7064,7,2741.464,0
3406801,18:50:00,18:50:00,7065,8,3037.987,0
3406801,18:50:00,18:50:00,7066,9,3182.0012,0
3406801,18:50:00,18:50:00,7067,10,3387.0286,0
3406801,18:51:00,18:51:00,7068,11,3844.1316,0
3406801,18:52:00,18:52:00,7069,12,4361.6865,0
3406801,18:53:00,18:53:00,7070,13,4766.4756,0
3406801,18:53:00,18:53:00,7071,14,4963.7603,0
3406801,18:54:00,18:54:00,7073,15,5381.11,0
3406801,18:54:00,18:54:00,7074,16,5599.198,0
3406801,18:55:00,18:55:00,7076,17,5951.2334,0
3406801,18:55:00,18:55:00,7077,18,6154.1016,0
3406801,18:56:00,18:56:00,7078,19,6374.4233,
3406801,18:56:00,18:56:00,7079,20,6632.2095,0
3406801,18:57:00,18:57:00,7081,21,7015.795,0
3406801,18:57:00,18:57:00,7082,22,7345.941,0
3406801,18:58:00,18:58:00,7084,23,7684.775,0
3406801,18:58:00,18:58:00,7085,24,7914.595,0
3406801,18:59:00,18:59:00,7087,25,8239.802,0
3406801,18:59:00,18:59:00,7088,26,8492.211,0
3406801,19:00:00,19:00:00,7090,27,8842.859,0
3406801,19:01:00,19:01:00,7091,28,9117.499,0
3406801,19:01:00,19:01:00,7092,29,9333.512,0
3406801,19:02:00,19:02:00,13964,30,9845.975,0
3406801,19:03:00,19:03:00,9191,31,10151.794,
3406801,19:04:00,19:04:00,7093,32,10845.973,0
3406801,19:04:00,19:04:00,7094,33,11088.059,0
3406801,19:05:00,19:05:00,7095,34,11460.106,0
3406801,19:07:00,19:07:00,7098,35,12616.883,0
3406801,19:07:00,19:07:00,7099,36,12984.288,0
3406801,19:08:00,19:08:00,14305,37,13388.957,0
3406801,19:09:00,19:09:00,16513,38,13937.859,0
3406801,19:10:00,19:10:00,315,39,14208.246,
3406801,19:11:00,19:11:00,14305,40,14834.673,0
3406801,19:12:00,19:12:00,14519,41,15126.417,0
3406801,19:15:00,19:15:00,16506,42,16046.167,0
3406801,19:17:00,19:17:00,16507,43,16606.004,
3406802,19:25:00,19:25:00,7424,1,0,
3406802,19:25:00,19:25:00,7056,2,534.97437,0
3406802,19:26:00,19:26:00,7057,3,679.4974,0
3406802,19:26:00,19:26:00,7058,4,936.628,0
3406802,19:27:00,19:27:00,7060,5,1468.7083,0
3406802,19:28:00,19:28:00,7061,6,1833.7225,0
3406802,19:29:00,19:29:00,7064,7,2741.464,0
3406802,19:30:00,19:30:00,7065,8,3037.987,0
3406802,19:30:00,19:30:00,7066,9,3182.0012,0
3406802,19:30:00,19:30:00,7067,10,3387.0286,0
3406802,19:31:00,19:31:00,7068,11,3844.1316,0
3406802,19:32:00,19:32:00,7069,12,4361.6865,0
3406802,19:33:00,19:33:00,7070,13,4766.4756,0
3406802,19:33:00,19:33:00,7071,14,4963.7603,0
3406802,19:34:00,19:34:00,7073,15,5381.11,0
3406802,19:34:00,19:34:00,7074,16,5599.198,0
3406802,19:35:00,19:35:00,7076,17,5951.2334,0
3406802,19:35:00,19:35:00,7077,18,6154.1016,0
3406802,19:36:00,19:36:00,7078,19,6374.4233,
3406802,19:36:00,19:36:00,7079,20,6632.2095,0
3406802,19:37:00,19:37:00,7081,21,7015.795,0
3406802,19:37:00,19:37:00,7082,22,7345.941,0
3406802,19:38:00,19:38:00,7084,23,7684.775,0
3406802,19:38:00,19:38:00,7085,24,7914.595,0
3406802,19:39:00,19:39:00,7087,25,8239.802,0
3406802,19:39:00,19:39:00,7088,26,8492.211,0
3406802,19:40:00,19:40:00,7090,27,8842.859,0
3406802,19:41:00,19:41:00,7091,28,9117.499,0
3406802,19:41:00,19:41:00,7092,29,9333.512,0
3406802,19:42:00,19:42:00,13964,30,9845.975,0
3406802,19:43:00,19:43:00,9191,31,10151.794,
3406802,19:44:00,19:44:00,7093,32,10845.973,0
3406802,19:44:00,19:44:00,7094,33,11088.059,0
3406802,19:45:00,19:45:00,7095,34,11460.106,0
3406802,19:47:00,19:47:00,7098,35,12616.883,0
3406802,19:47:00,19:47:00,7099,36,12984.288,0
3406802,19:48:00,19:48:00,14305,37,13388.957,0
3406802,19:49:00,19:49:00,16513,38,13937.859,0
3406802,19:50:00,19:50:00,315,39,14208.246,
3406802,19:51:00,19:51:00,14305,40,14834.673,0
3406802,19:52:00,19:52:00,14519,41,15126.417,0
3406802,19:55:00,19:55:00,16506,42,16046.167,0
3406802,19:57:00,19:57:00,16507,43,16606.004,
3406803,20:05:00,20:05:00,7424,1,0,
3406803,20:05:00,20:05:00,7056,2,534.97437,0
3406803,20:06:00,20:06:00,7057,3,679.4974,0
3406803,20:06:00,20:06:00,7058,4,936.628,0
3406803,20:07:00,20:07:00,7060,5,1468.7083,0
3406803,20:08:00,20:08:00,7061,6,1833.7225,0
3406803,20:09:00,20:09:00,7064,7,2741.464,0
3406803,20:10:00,20:10:00,7065,8,3037.987,0
3406803,20:10:00,20:10:00,7066,9,3182.0012,0
3406803,20:10:00,20:10:00,7067,10,3387.0286,0
3406803,20:11:00,20:11:00,7068,11,3844.1316,0
3406803,20:12:00,20:12:00,7069,12,4361.6865,0
3406803,20:13:00,20:13:00,7070,13,4766.4756,0
3406803,20:13:00,20:13:00,7071,14,4963.7603,0
3406803,20:14:00,20:14:00,7073,15,5381.11,0
3406803,20:14:00,20:14:00,7074,16,5599.198,0
3406803,20:15:00,20:15:00,7076,17,5951.2334,0
3406803,20:15:00,20:15:00,7077,18,6154.1016,0
3406803,20:16:00,20:16:00,7078,19,6374.4233,
3406803,20:16:00,20:16:00,7079,20,6632.2095,0
3406803,20:17:00,20:17:00,7081,21,7015.795,0
3406803,20:17:00,20:17:00,7082,22,7345.941,0
3406803,20:18:00,20:18:00,7084,23,7684.775,0
3406803,20:18:00,20:18:00,7085,24,7914.595,0
3406803,20:19:00,20:19:00,7087,25,8239.802,0
3406803,20:19:00,20:19:00,7088,26,8492.211,0
3406803,20:20:00,20:20:00,7090,27,8842.859,0
3406803,20:21:00,20:21:00,7091,28,9117.499,0
3406803,20:21:00,20:21:00,7092,29,9333.512,0
3406803,20:22:00,20:22:00,13964,30,9845.975,0
3406803,20:23:00,20:23:00,9191,31,10151.794,
3406803,20:24:00,20:24:00,7093,32,10845.973,0
3406803,20:24:00,20:24:00,7094,33,11088.059,0
3406803,20:25:00,20:25:00,7095,34,11460.106,0
3406803,20:27:00,20:27:00,7098,35,12616.883,0
3406803,20:27:00,20:27:00,7099,36,12984.288,0
3406803,20:28:00,20:28:00,14305,37,13388.957,0
3406803,20:29:00,20:29:00,16513,38,13937.859,0
3406803,20:30:00,20:30:00,315,39,14208.246,
3406803,20:31:00,20:31:00,14305,40,14834.673,0
3406803,20:32:00,20:32:00,14519,41,15126.417,0
3406803,20:35:00,20:35:00,16506,42,16046.167,0
3406803,20:37:00,20:37:00,16507,43,16606.004,
3406804,20:45:00,20:45:00,7424,1,0,
3406804,20:45:00,20:45:00,7056,2,534.97437,0
3406804,20:46:00,20:46:00,7057,3,679.4974,0
3406804,20:46:00,20:46:00,7058,4,936.628,0
3406804,20:47:00,20:47:00,7060,5,1468.7083,0
3406804,20:48:00,20:48:00,7061,6,1833.7225,0
3406804,20:49:00,20:49:00,7064,7,2741.464,0
3406804,20:50:00,20:50:00,7065,8,3037.987,0
3406804,20:50:00,20:50:00,7066,9,3182.0012,0
3406804,20:50:00,20:50:00,7067,10,3387.0286,0
3406804,20:51:00,20:51:00,7068,11,3844.1316,0
3406804,20:52:00,20:52:00,7069,12,4361.6865,0
3406804,20:53:00,20:53:00,7070,13,4766.4756,0
3406804,20:53:00,20:53:00,7071,14,4963.7603,0
3406804,20:54:00,20:54:00,7073,15,5381.11,0
3406804,20:54:00,20:54:00,7074,16,5599.198,0
3406804,20:55:00,20:55:00,7076,17,5951.2334,0
3406804,20:55:00,20:55:00,7077,18,6154.1016,0
3406804,20:56:00,20:56:00,7078,19,6374.4233,
3406804,20:56:00,20:56:00,7079,20,6632.2095,0
3406804,20:57:00,20:57:00,7081,21,7015.795,0
3406804,20:57:00,20:57:00,7082,22,7345.941,0
3406804,20:58:00,20:58:00,7084,23,7684.775,0
3406804,20:58:00,20:58:00,7085,24,7914.595,0
3406804,20:59:00,20:59:00,7087,25,8239.802,0
3406804,20:59:00,20:59:00,7088,26,8492.211,0
3406804,21:00:00,21:00:00,7090,27,8842.859,0
3406804,21:01:00,21:01:00,7091,28,9117.499,0
3406804,21:01:00,21:01:00,7092,29,9333.512,0
3406804,21:02:00,21:02:00,13964,30,9845.975,0
3406804,21:03:00,21:03:00,9191,31,10151.794,
3406804,21:04:00,21:04:00,7093,32,10845.973,0
3406804,21:04:00,21:04:00,7094,33,11088.059,0
3406804,21:05:00,21:05:00,7095,34,11460.106,0
3406804,21:07:00,21:07:00,7098,35,12616.883,0
3406804,21:07:00,21:07:00,7099,36,12984.288,0
3406804,21:08:00,21:08:00,14305,37,13388.957,0
3406804,21:09:00,21:09:00,16513,38,13937.859,0
3406804,21:10:00,21:10:00,315,39,14208.246,
3406804,21:11:00,21:11:00,14305,40,14834.673,0
3406804,21:12:00,21:12:00,14519,41,15126.417,0
3406804,21:15:00,21:15:00,16506,42,16046.167,0
3406804,21:17:00,21:17:00,16507,43,16606.004,
3406805,21:25:00,21:25:00,7424,1,0,
3406805,21:25:00,21:25:00,7056,2,534.97437,0
3406805,21:26:00,21:26:00,7057,3,679.4974,0
3406805,21:26:00,21:26:00,7058,4,936.628,0
3406805,21:27:00,21:27:00,7060,5,1468.7083,0
3406805,21:28:00,21:28:00,7061,6,1833.7225,0
3406805,21:29:00,21:29:00,7064,7,2741.464,0
3406805,21:30:00,21:30:00,7065,8,3037.987,0
3406805,21:30:00,21:30:00,7066,9,3182.0012,0
3406805,21:30:00,21:30:00,7067,10,3387.0286,0
3406805,21:31:00,21:31:00,7068,11,3844.1316,0
3406805,21:32:00,21:32:00,7069,12,4361.6865,0
3406805,21:33:00,21:33:00,7070,13,4766.4756,0
3406805,21:33:00,21:33:00,7071,14,4963.7603,0
3406805,21:34:00,21:34:00,7073,15,5381.11,0
3406805,21:34:00,21:34:00,7074,16,5599.198,0
3406805,21:35:00,21:35:00,7076,17,5951.2334,0
3406805,21:35:00,21:35:00,7077,18,6154.1016,0
3406805,21:36:00,21:36:00,7078,19,6374.4233,
3406805,21:36:00,21:36:00,7079,20,6632.2095,0
3406805,21:37:00,21:37:00,7081,21,7015.795,0
3406805,21:37:00,21:37:00,7082,22,7345.941,0
3406805,21:38:00,21:38:00,7084,23,7684.775,0
3406805,21:38:00,21:38:00,7085,24,7914.595,0
3406805,21:39:00,21:39:00,7087,25,8239.802,0
3406805,21:39:00,21:39:00,7088,26,8492.211,0
3406805,21:40:00,21:40:00,7090,27,8842.859,0
3406805,21:41:00,21:41:00,7091,28,9117.499,0
3406805,21:41:00,21:41:00,7092,29,9333.512,0
3406805,21:42:00,21:42:00,13964,30,9845.975,0
3406805,21:43:00,21:43:00,9191,31,10151.794,
3406805,21:44:00,21:44:00,7093,32,10845.973,0
3406805,21:44:00,21:44:00,7094,33,11088.059,0
3406805,21:45:00,21:45:00,7095,34,11460.106,0
3406805,21:47:00,21:47:00,7098,35,12616.883,0
3406805,21:47:00,21:47:00,7099,36,12984.288,0
3406805,21:48:00,21:48:00,14305,37,13388.957,0
3406805,21:49:00,21:49:00,16513,38,13937.859,0
3406805,21:50:00,21:50:00,315,39,14208.246,
3406805,21:51:00,21:51:00,14305,40,14834.673,0
3406805,21:52:00,21:52:00,14519,41,15126.417,0
3406805,21:55:00,21:55:00,16506,42,16046.167,0
3406805,21:57:00,21:57:00,16507,43,16606.004,
3406806,22:05:00,22:05:00,7424,1,0,
3406806,22:05:00,22:05:00,7056,2,534.97437,0
3406806,22:06:00,22:06:00,7057,3,679.4974,0
3406806,22:06:00,22:06:00,7058,4,936.628,0
3406806,22:07:00,22:07:00,7060,5,1468.7083,0
3406806,22:08:00,22:08:00,7061,6,1833.7225,0
3406806,22:09:00,22:09:00,7064,7,2741.464,0
3406806,22:10:00,22:10:00,7065,8,3037.987,0
3406806,22:10:00,22:10:00,7066,9,3182.0012,0
3406806,22:10:00,22:10:00,7067,10,3387.0286,0
3406806,22:11:00,22:11:00,7068,11,3844.1316,0
3406806,22:12:00,22:12:00,7069,12,4361.6865,0
3406806,22:13:00,22:13:00,7070,13,4766.4756,0
3406806,22:13:00,22:13:00,7071,14,4963.7603,0
3406806,22:14:00,22:14:00,7073,15,5381.11,0
3406806,22:14:00,22:14:00,7074,16,5599.198,0
3406806,22:15:00,22:15:00,7076,17,5951.2334,0
3406806,22:15:00,22:15:00,7077,18,6154.1016,0
3406806,22:16:00,22:16:00,7078,19,6374.4233,
3406806,22:16:00,22:16:00,7079,20,6632.2095,0
3406806,22:17:00,22:17:00,7081,21,7015.795,0
3406806,22:17:00,22:17:00,7082,22,7345.941,0
3406806,22:18:00,22:18:00,7084,23,7684.775,0
3406806,22:18:00,22:18:00,7085,24,7914.595,0
3406806,22:19:00,22:19:00,7087,25,8239.802,0
3406806,22:19:00,22:19:00,7088,26,8492.211,0
3406806,22:20:00,22:20:00,7090,27,8842.859,0
3406806,22:21:00,22:21:00,7091,28,9117.499,0
3406806,22:21:00,22:21:00,7092,29,9333.512,0
3406806,22:22:00,22:22:00,13964,30,9845.975,0
3406806,22:23:00,22:23:00,9191,31,10151.794,
3406806,22:24:00,22:24:00,7093,32,10845.973,0
3406806,22:24:00,22:24:00,7094,33,11088.059,0
3406806,22:25:00,22:25:00,7095,34,11460.106,0
3406806,22:27:00,22:27:00,7098,35,12616.883,0
3406806,22:27:00,22:27:00,7099,36,12984.288,0
3406806,22:28:00,22:28:00,14305,37,13388.957,0
3406806,22:29:00,22:29:00,16513,38,13937.859,0
3406806,22:30:00,22:30:00,315,39,14208.246,
3406806,22:31:00,22:31:00,14305,40,14834.673,0
3406806,22:32:00,22:32:00,14519,41,15126.417,0
3406806,22:35:00,22:35:00,16506,42,16046.167,0
3406806,22:37:00,22:37:00,16507,43,16606.004,
3406807,22:45:00,22:45:00,7424,1,0,
3406807,22:45:00,22:45:00,7056,2,534.97437,0
3406807,22:46:00,22:46:00,7057,3,679.4974,0
3406807,22:46:00,22:46:00,7058,4,936.628,0
3406807,22:47:00,22:47:00,7060,5,1468.7083,0
3406807,22:48:00,22:48:00,7061,6,1833.7225,0
3406807,22:49:00,22:49:00,7064,7,2741.464,0
3406807,22:50:00,22:50:00,7065,8,3037.987,0
3406807,22:50:00,22:50:00,7066,9,3182.0012,0
3406807,22:50:00,22:50:00,7067,10,3387.0286,0
3406807,22:51:00,22:51:00,7068,11,3844.1316,0
3406807,22:52:00,22:52:00,7069,12,4361.6865,0
3406807,22:53:00,22:53:00,7070,13,4766.4756,0
3406807,22:53:00,22:53:00,7071,14,4963.7603,0
3406807,22:54:00,22:54:00,7073,15,5381.11,0
3406807,22:54:00,22:54:00,7074,16,5599.198,0
3406807,22:55:00,22:55:00,7076,17,5951.2334,0
3406807,22:55:00,22:55:00,7077,18,6154.1016,0
3406807,22:56:00,22:56:00,7078,19,6374.4233,
3406807,22:56:00,22:56:00,7079,20,6632.2095,0
3406807,22:57:00,22:57:00,7081,21,7015.795,0
3406807,22:57:00,22:57:00,7082,22,7345.941,0
3406807,22:58:00,22:58:00,7084,23,7684.775,0
3406807,22:58:00,22:58:00,7085,24,7914.595,0
3406807,22:59:00,22:59:00,7087,25,8239.802,0
3406807,22:59:00,22:59:00,7088,26,8492.211,0
3406807,23:00:00,23:00:00,7090,27,8842.859,0
3406807,23:01:00,23:01:00,7091,28,9117.499,0
3406807,23:01:00,23:01:00,7092,29,9333.512,0
3406807,23:02:00,23:02:00,13964,30,9845.975,0
3406807,23:03:00,23:03:00,9191,31,10151.794,
3406807,23:04:00,23:04:00,7093,32,10845.973,0
3406807,23:04:00,23:04:00,7094,33,11088.059,0
3406807,23:05:00,23:05:00,7095,34,11460.106,0
3406807,23:07:00,23:07:00,7098,35,12616.883,0
3406807,23:07:00,23:07:00,7099,36,12984.288,0
3406807,23:08:00,23:08:00,14305,37,13388.957,0
3406807,23:09:00,23:09:00,16513,38,13937.859,0
3406807,23:10:00,23:10:00,315,39,14208.246,
3406807,23:11:00,23:11:00,14305,40,14834.673,0
3406807,23:12:00,23:12:00,14519,41,15126.417,0
3406807,23:15:00,23:15:00,16506,42,16046.167,0
3406807,23:17:00,23:17:00,16507,43,16606.004,
3406808,23:25:00,23:25:00,7424,1,0,
3406808,23:25:00,23:25:00,7056,2,534.97437,0
3406808,23:26:00,23:26:00,7057,3,679.4974,0
3406808,23:26:00,23:26:00,7058,4,936.628,0
3406808,23:27:00,23:27:00,7060,5,1468.7083,0
3406808,23:28:00,23:28:00,7061,6,1833.7225,0
3406808,23:29:00,23:29:00,7064,7,2741.464,0
3406808,23:30:00,23:30:00,7065,8,3037.987,0
3406808,23:30:00,23:30:00,7066,9,3182.0012,0
3406808,23:30:00,23:30:00,7067,10,3387.0286,0
3406808,23:31:00,23:31:00,7068,11,3844.1316,0
3406808,23:32:00,23:32:00,7069,12,4361.6865,0
3406808,23:33:00,23:33:00,7070,13,4766.4756,0
3406808,23:33:00,23:33:00,7071,14,4963.7603,0
3406808,23:34:00,23:34:00,7073,15,5381.11,0
3406808,23:34:00,23:34:00,7074,16,5599.198,0
3406808,23:35:00,23:35:00,7076,17,5951.2334,0
3406808,23:35:00,23:35:00,7077,18,6154.1016,0
3406808,23:36:00,23:36:00,7078,19,6374.4233,
3406808,23:36:00,23:36:00,7079,20,6632.2095,0
3406808,23:37:00,23:37:00,7081,21,7015.795,0
3406808,23:37:00,23:37:00,7082,22,7345.941,0
3406808,23:38:00,23:38:00,7084,23,7684.775,0
3406808,23:38:00,23:38:00,7085,24,7914.595,0
3406808,23:39:00,23:39:00,7087,25,8239.802,0
3406808,23:39:00,23:39:00,7088,26,8492.211,0
3406808,23:40:00,23:40:00,7090,27,8842.859,0
3406808,23:41:00,23:41:00,7091,28,9117.499,0
3406808,23:41:00,23:41:00,7092,29,9333.512,0
3406808,23:42:00,23:42:00,13964,30,9845.975,0
3406808,23:43:00,23:43:00,9191,31,10151.794,
3406808,23:44:00,23:44:00,7093,32,10845.973,0
3406808,23:44:00,23:44:00,7094,33,11088.059,0
3406808,23:45:00,23:45:00,7095,34,11460.106,0
3406808,23:47:00,23:47:00,7098,35,12616.883,0
3406808,23:47:00,23:47:00,7099,36,12984.288,0
3406808,23:48:00,23:48:00,14305,37,13388.957,0
3406808,23:49:00,23:49:00,16513,38,13937.859,0
3406808,23:50:00,23:50:00,315,39,14208.246,
3406808,23:51:00,23:51:00,14305,40,14834.673,0
3406808,23:52:00,23:52:00,14519,41,15126.417,0
3406808,23:55:00,23:55:00,16506,42,16046.167,0
3406808,23:57:00,23:57:00,16507,43,16606.004,
3375165,24:02:00,24:02:00,7424,1,0,
3375165,24:02:00,24:02:00,7056,2,534.97437,0
3375165,24:03:00,24:03:00,7057,3,679.4974,0
3375165,24:03:00,24:03:00,7058,4,936.628,0
3375165,24:04:00,24:04:00,7060,5,1468.7083,0
3375165,24:05:00,24:05:00,7061,6,1833.7225,0
3375165,24:06:00,24:06:00,7064,7,2741.464,0
3375165,24:07:00,24:07:00,7065,8,3037.987,0
3375165,24:07:00,24:07:00,7066,9,3182.0012,0
3375165,24:07:00,24:07:00,7067,10,3387.0286,0
3375165,24:08:00,24:08:00,7068,11,3844.1316,0
3375165,24:09:00,24:09:00,7069,12,4361.6865,0
3375165,24:10:00,24:10:00,7070,13,4766.4756,0
3375165,24:10:00,24:10:00,7071,14,4963.7603,0
3375165,24:11:00,24:11:00,7073,15,5381.11,0
3375165,24:11:00,24:11:00,7074,16,5599.198,0
3375165,24:12:00,24:12:00,7076,17,5951.2334,0
3375165,24:12:00,24:12:00,7077,18,6154.1016,0
3375165,24:13:00,24:13:00,7078,19,6374.4233,
3375165,24:13:00,24:13:00,7079,20,6632.2095,0
3375165,24:14:00,24:14:00,7081,21,7015.795,0
3375165,24:14:00,24:14:00,7082,22,7345.941,0
3375165,24:15:00,24:15:00,7084,23,7684.775,0
3375165,24:15:00,24:15:00,7085,24,7914.595,0
3375165,24:16:00,24:16:00,7087,25,8239.802,0
3375165,24:16:00,24:16:00,7088,26,8492.211,0
3375165,24:17:00,24:17:00,7090,27,8842.859,0
3375165,24:18:00,24:18:00,7091,28,9117.499,0
3375165,24:18:00,24:18:00,7092,29,9333.512,0
3375165,24:19:00,24:19:00,13964,30,9845.975,0
3375165,24:20:00,24:20:00,9191,31,10151.794,
3375165,24:21:00,24:21:00,7093,32,10845.973,0
3375165,24:21:00,24:21:00,7094,33,11088.059,0
3375165,24:22:00,24:22:00,7095,34,11460.106,0
3375165,24:24:00,24:24:00,7098,35,12616.883,0
3375165,24:24:00,24:24:00,7099,36,12984.288,0
3375165,24:25:00,24:25:00,14305,37,13388.957,0
3375165,24:26:00,24:26:00,16513,38,13937.859,0
3375165,24:27:00,24:27:00,315,39,14231.568,
3375248,24:02:00,24:02:00,7424,1,0,
3375248,24:02:00,24:02:00,7056,2,534.97437,0
3375248,24:03:00,24:03:00,7057,3,679.4974,0
3375248,24:03:00,24:03:00,7058,4,936.628,0
3375248,24:04:00,24:04:00,7060,5,1468.7083,0
3375248,24:05:00,24:05:00,7061,6,1833.7225,0
3375248,24:06:00,24:06:00,7064,7,2741.464,0
3375248,24:07:00,24:07:00,7065,8,3037.987,0
3375248,24:07:00,24:07:00,7066,9,3182.0012,0
3375248,24:07:00,24:07:00,7067,10,3387.0286,0
3375248,24:08:00,24:08:00,7068,11,3844.1316,0
3375248,24:09:00,24:09:00,7069,12,4361.6865,0
3375248,24:10:00,24:10:00,7070,13,4766.4756,0
3375248,24:10:00,24:10:00,7071,14,4963.7603,0
3375248,24:11:00,24:11:00,7073,15,5381.11,0
3375248,24:11:00,24:11:00,7074,16,5599.198,0
3375248,24:12:00,24:12:00,7076,17,5951.2334,0
3375248,24:12:00,24:12:00,7077,18,6154.1016,0
3375248,24:13:00,24:13:00,7078,19,6374.4233,
3375248,24:13:00,24:13:00,7079,20,6632.2095,0
3375248,24:14:00,24:14:00,7081,21,7015.795,0
3375248,24:14:00,24:14:00,7082,22,7345.941,0
3375248,24:15:00,24:15:00,7084,23,7684.775,0
3375248,24:15:00,24:15:00,7085,24,7914.595,0
3375248,24:16:00,24:16:00,7087,25,8239.802,0
3375248,24:16:00,24:16:00,7088,26,8492.211,0
3375248,24:17:00,24:17:00,7090,27,8842.859,0
3375248,24:18:00,24:18:00,7091,28,9117.499,0
3375248,24:18:00,24:18:00,7092,29,9333.512,0
3375248,24:19:00,24:19:00,13964,30,9845.975,0
3375248,24:20:00,24:20:00,9191,31,10151.794,
3375248,24:21:00,24:21:00,7093,32,10845.973,0
3375248,24:21:00,24:21:00,7094,33,11088.059,0
3375248,24:22:00,24:22:00,7095,34,11460.106,0
3375248,24:24:00,24:24:00,7098,35,12616.883,0
3375248,24:24:00,24:24:00,7099,36,12984.288,0
3375248,24:25:00,24:25:00,14305,37,13388.957,0
3375248,24:26:00,24:26:00,16513,38,13937.859,0
3375248,24:27:00,24:27:00,315,39,14231.568,
3375306,24:02:00,24:02:00,7424,1,0,
3375306,24:02:00,24:02:00,7056,2,534.97437,0
3375306,24:03:00,24:03:00,7057,3,679.4974,0
3375306,24:03:00,24:03:00,7058,4,936.628,0
3375306,24:04:00,24:04:00,7060,5,1468.7083,0
3375306,24:05:00,24:05:00,7061,6,1833.7225,0
3375306,24:06:00,24:06:00,7064,7,2741.464,0
3375306,24:07:00,24:07:00,7065,8,3037.987,0
3375306,24:07:00,24:07:00,7066,9,3182.0012,0
3375306,24:07:00,24:07:00,7067,10,3387.0286,0
3375306,24:08:00,24:08:00,7068,11,3844.1316,0
3375306,24:09:00,24:09:00,7069,12,4361.6865,0
3375306,24:10:00,24:10:00,7070,13,4766.4756,0
3375306,24:10:00,24:10:00,7071,14,4963.7603,0
3375306,24:11:00,24:11:00,7073,15,5381.11,0
3375306,24:11:00,24:11:00,7074,16,5599.198,0
3375306,24:12:00,24:12:00,7076,17,5951.2334,0
3375306,24:12:00,24:12:00,7077,18,6154.1016,0
3375306,24:13:00,24:13:00,7078,19,6374.4233,
3375306,24:13:00,24:13:00,7079,20,6632.2095,0
3375306,24:14:00,24:14:00,7081,21,7015.795,0
3375306,24:14:00,24:14:00,7082,22,7345.941,0
3375306,24:15:00,24:15:00,7084,23,7684.775,0
3375306,24:15:00,24:15:00,7085,24,7914.595,0
3375306,24:16:00,24:16:00,7087,25,8239.802,0
3375306,24:16:00,24:16:00,7088,26,8492.211,0
3375306,24:17:00,24:17:00,7090,27,8842.859,0
3375306,24:18:00,24:18:00,7091,28,9117.499,0
3375306,24:18:00,24:18:00,7092,29,9333.512,0
3375306,24:19:00,24:19:00,13964,30,9845.975,0
3375306,24:20:00,24:20:00,9191,31,10151.794,
3375306,24:21:00,24:21:00,7093,32,10845.973,0
3375306,24:21:00,24:21:00,7094,33,11088.059,0
3375306,24:22:00,24:22:00,7095,34,11460.106,0
3375306,24:24:00,24:24:00,7098,35,12616.883,0
3375306,24:24:00,24:24:00,7099,36,12984.288,0
3375306,24:25:00,24:25:00,14305,37,13388.957,0
3375306,24:26:00,24:26:00,16513,38,13937.859,0
3375306,24:27:00,24:27:00,315,39,14231.568,
3406668,24:02:00,24:02:00,7424,1,0,
3406668,24:02:00,24:02:00,7056,2,534.97437,0
3406668,24:03:00,24:03:00,7057,3,679.4974,0
3406668,24:03:00,24:03:00,7058,4,936.628,0
3406668,24:04:00,24:04:00,7060,5,1468.7083,0
3406668,24:05:00,24:05:00,7061,6,1833.7225,0
3406668,24:06:00,24:06:00,7064,7,2741.464,0
3406668,24:07:00,24:07:00,7065,8,3037.987,0
3406668,24:07:00,24:07:00,7066,9,3182.0012,0
3406668,24:07:00,24:07:00,7067,10,3387.0286,0
3406668,24:08:00,24:08:00,7068,11,3844.1316,0
3406668,24:09:00,24:09:00,7069,12,4361.6865,0
3406668,24:10:00,24:10:00,7070,13,4766.4756,0
3406668,24:10:00,24:10:00,7071,14,4963.7603,0
3406668,24:11:00,24:11:00,7073,15,5381.11,0
3406668,24:11:00,24:11:00,7074,16,5599.198,0
3406668,24:12:00,24:12:00,7076,17,5951.2334,0
3406668,24:12:00,24:12:00,7077,18,6154.1016,0
3406668,24:13:00,24:13:00,7078,19,6374.4233,
3406668,24:13:00,24:13:00,7079,20,6632.2095,0
3406668,24:14:00,24:14:00,7081,21,7015.795,0
3406668,24:14:00,24:14:00,7082,22,7345.941,0
3406668,24:15:00,24:15:00,7084,23,7684.775,0
3406668,24:15:00,24:15:00,7085,24,7914.595,0
3406668,24:16:00,24:16:00,7087,25,8239.802,0
3406668,24:16:00,24:16:00,7088,26,8492.211,0
3406668,24:17:00,24:17:00,7090,27,8842.859,0
3406668,24:18:00,24:18:00,7091,28,9117.499,0
3406668,24:18:00,24:18:00,7092,29,9333.512,0
3406668,24:19:00,24:19:00,13964,30,9845.975,0
3406668,24:20:00,24:20:00,9191,31,10151.794,
3406668,24:21:00,24:21:00,7093,32,10845.973,0
3406668,24:21:00,24:21:00,7094,33,11088.059,0
3406668,24:22:00,24:22:00,7095,34,11460.106,0
3406668,24:24:00,24:24:00,7098,35,12616.883,0
3406668,24:24:00,24:24:00,7099,36,12984.288,0
3406668,24:25:00,24:25:00,14305,37,13388.957,0
3406668,24:26:00,24:26:00,16513,38,13937.859,0
3406668,24:27:00,24:27:00,315,39,14231.568,
3406751,24:02:00,24:02:00,7424,1,0,
3406751,24:02:00,24:02:00,7056,2,534.97437,0
3406751,24:03:00,24:03:00,7057,3,679.4974,0
3406751,24:03:00,24:03:00,7058,4,936.628,0
3406751,24:04:00,24:04:00,7060,5,1468.7083,0
3406751,24:05:00,24:05:00,7061,6,1833.7225,0
3406751,24:06:00,24:06:00,7064,7,2741.464,0
3406751,24:07:00,24:07:00,7065,8,3037.987,0
3406751,24:07:00,24:07:00,7066,9,3182.0012,0
3406751,24:07:00,24:07:00,7067,10,3387.0286,0
3406751,24:08:00,24:08:00,7068,11,3844.1316,0
3406751,24:09:00,24:09:00,7069,12,4361.6865,0
3406751,24:10:00,24:10:00,7070,13,4766.4756,0
3406751,24:10:00,24:10:00,7071,14,4963.7603,0
3406751,24:11:00,24:11:00,7073,15,5381.11,0
3406751,24:11:00,24:11:00,7074,16,5599.198,0
3406751,24:12:00,24:12:00,7076,17,5951.2334,0
3406751,24:12:00,24:12:00,7077,18,6154.1016,0
3406751,24:13:00,24:13:00,7078,19,6374.4233,
3406751,24:13:00,24:13:00,7079,20,6632.2095,0
3406751,24:14:00,24:14:00,7081,21,7015.795,0
3406751,24:14:00,24:14:00,7082,22,7345.941,0
3406751,24:15:00,24:15:00,7084,23,7684.775,0
3406751,24:15:00,24:15:00,7085,24,7914.595,0
3406751,24:16:00,24:16:00,7087,25,8239.802,0
3406751,24:16:00,24:16:00,7088,26,8492.211,0
3406751,24:17:00,24:17:00,7090,27,8842.859,0
3406751,24:18:00,24:18:00,7091,28,9117.499,0
3406751,24:18:00,24:18:00,7092,29,9333.512,0
3406751,24:19:00,24:19:00,13964,30,9845.975,0
3406751,24:20:00,24:20:00,9191,31,10151.794,
3406751,24:21:00,24:21:00,7093,32,10845.973,0
3406751,24:21:00,24:21:00,7094,33,11088.059,0
3406751,24:22:00,24:22:00,7095,34,11460.106,0
3406751,24:24:00,24:24:00,7098,35,12616.883,0
3406751,24:24:00,24:24:00,7099,36,12984.288,0
3406751,24:25:00,24:25:00,14305,37,13388.957,0
3406751,24:26:00,24:26:00,16513,38,13937.859,0
3406751,24:27:00,24:27:00,315,39,14231.568,
3406809,24:02:00,24:02:00,7424,1,0,
3406809,24:02:00,24:02:00,7056,2,534.97437,0
3406809,24:03:00,24:03:00,7057,3,679.4974,0
3406809,24:03:00,24:03:00,7058,4,936.628,0
3406809,24:04:00,24:04:00,7060,5,1468.7083,0
3406809,24:05:00,24:05:00,7061,6,1833.7225,0
3406809,24:06:00,24:06:00,7064,7,2741.464,0
3406809,24:07:00,24:07:00,7065,8,3037.987,0
3406809,24:07:00,24:07:00,7066,9,3182.0012,0
3406809,24:07:00,24:07:00,7067,10,3387.0286,0
3406809,24:08:00,24:08:00,7068,11,3844.1316,0
3406809,24:09:00,24:09:00,7069,12,4361.6865,0
3406809,24:10:00,24:10:00,7070,13,4766.4756,0
3406809,24:10:00,24:10:00,7071,14,4963.7603,0
3406809,24:11:00,24:11:00,7073,15,5381.11,0
3406809,24:11:00,24:11:00,7074,16,5599.198,0
3406809,24:12:00,24:12:00,7076,17,5951.2334,0
3406809,24:12:00,24:12:00,7077,18,6154.1016,0
3406809,24:13:00,24:13:00,7078,19,6374.4233,
3406809,24:13:00,24:13:00,7079,20,6632.2095,0
3406809,24:14:00,24:14:00,7081,21,7015.795,0
3406809,24:14:00,24:14:00,7082,22,7345.941,0
3406809,24:15:00,24:15:00,7084,23,7684.775,0
3406809,24:15:00,24:15:00,7085,24,7914.595,0
3406809,24:16:00,24:16:00,7087,25,8239.802,0
3406809,24:16:00,24:16:00,7088,26,8492.211,0
3406809,24:17:00,24:17:00,7090,27,8842.859,0
3406809,24:18:00,24:18:00,7091,28,9117.499,0
3406809,24:18:00,24:18:00,7092,29,9333.512,0
3406809,24:19:00,24:19:00,13964,30,9845.975,0
3406809,24:20:00,24:20:00,9191,31,10151.794,
3406809,24:21:00,24:21:00,7093,32,10845.973,0
3406809,24:21:00,24:21:00,7094,33,11088.059,0
3406809,24:22:00,24:22:00,7095,34,11460.106,0
3406809,24:24:00,24:24:00,7098,35,12616.883,0
3406809,24:24:00,24:24:00,7099,36,12984.288,0
3406809,24:25:00,24:25:00,14305,37,13388.957,0
3406809,24:26:00,24:26:00,16513,38,13937.859,0
3406809,24:27:00,24:27:00,315,39,14231.568,
3375120,05:38:00,05:38:00,315,10,0,
3375120,05:38:00,05:38:00,7100,11,236.86636,0
3375120,05:39:00,05:39:00,7151,12,663.54443,0
3375120,05:39:00,05:39:00,7152,13,1040.2092,0
3375120,05:40:00,05:40:00,7154,14,1409.4482,0
3375120,05:41:00,05:41:00,7156,15,2254.8083,0
3375120,05:42:00,05:42:00,7157,16,2617.4902,0
3375120,05:43:00,05:43:00,7159,17,2983.3066,0
3375120,05:44:00,05:44:00,9195,18,3465.8684,
3375120,05:44:00,05:44:00,9196,19,3950.2925,0
3375120,05:45:00,05:45:00,7160,20,4275.919,0
3375120,05:45:00,05:45:00,7161,21,4437.7524,0
3375120,05:46:00,05:46:00,7162,22,4768.403,0
3375120,05:47:00,05:47:00,7165,23,5146.036,0
3375120,05:47:00,05:47:00,7166,24,5346.853,0
3375120,05:48:00,05:48:00,7167,25,5589.26,0
3375120,05:48:00,05:48:00,7169,26,5851.6724,0
3375120,05:49:00,05:49:00,7170,27,6204.5156,0
3375120,05:49:00,05:49:00,7171,28,6609.308,0
3375120,05:50:00,05:50:00,7172,29,6834.5757,0
3375120,05:51:00,05:51:00,7174,30,7214.5386,0
3375120,05:51:00,05:51:00,7175,31,7376.8647,0
3375120,05:52:00,05:52:00,13497,32,7650.766,
3375120,05:52:00,05:52:00,7178,33,8083.6,0
3375120,05:53:00,05:53:00,7180,34,8343.299,0
3375120,05:53:00,05:53:00,7181,35,8569.501,0
3375120,05:53:00,05:53:00,7182,36,8829.487,0
3375120,05:54:00,05:54:00,7183,37,9061.412,0
3375120,05:54:00,05:54:00,7184,38,9248.12,0
3375120,05:55:00,05:55:00,7186,39,10141.301,0
3375120,05:56:00,05:56:00,15797,40,10446.666,0
3375120,05:56:00,05:56:00,7188,41,10671.708,0
3375120,05:56:00,05:56:00,7189,42,10879.207,0
3375120,05:57:00,05:57:00,7190,43,11129.694,0
3375120,05:58:00,05:58:00,7192,44,12021.361,0
3375120,05:58:00,05:58:00,7193,45,12399.403,0
3375120,05:59:00,05:59:00,7195,46,12857.426,0
3375120,06:00:00,06:00:00,15798,47,13167.83,0
3375120,06:00:00,06:00:00,7423,48,13363.108,0
3375120,06:01:00,06:01:00,7424,49,13714.6,
3375121,18:37:00,18:37:00,16507,6,0,
3375121,18:39:00,18:39:00,16508,7,967.12463,0
3375121,18:41:00,18:41:00,7101,8,1538.9951,0
3375121,18:42:00,18:42:00,15681,9,1833.4218,0
3375121,18:44:00,18:44:00,315,10,2436.6409,
3375121,18:44:00,18:44:00,7100,11,2696.8296,0
3375121,18:45:00,18:45:00,7151,12,3123.5076,0
3375121,18:46:00,18:46:00,7152,13,3500.1724,0
3375121,18:46:00,18:46:00,7154,14,3869.4114,0
3375121,18:48:00,18:48:00,7156,15,4714.7715,0
3375121,18:49:00,18:49:00,7157,16,5077.4536,0
3375121,18:49:00,18:49:00,7159,17,5443.27,0
3375121,18:51:00,18:51:00,9195,18,5925.8315,
3375121,18:51:00,18:51:00,9196,19,6410.256,0
3375121,18:52:00,18:52:00,7160,20,6735.882,0
3375121,18:52:00,18:52:00,7161,21,6897.716,0
3375121,18:53:00,18:53:00,7162,22,7228.3657,0
3375121,18:54:00,18:54:00,7165,23,7605.9995,0
3375121,18:54:00,18:54:00,7166,24,7806.816,0
3375121,18:55:00,18:55:00,7167,25,8049.2227,0
3375121,18:55:00,18:55:00,7169,26,8311.636,0
3375121,18:56:00,18:56:00,7170,27,8664.4795,0
3375121,18:56:00,18:56:00,7171,28,9069.271,0
3375121,18:57:00,18:57:00,7172,29,9294.539,0
3375121,18:58:00,18:58:00,7174,30,9674.502,0
3375121,18:58:00,18:58:00,7175,31,9836.828,0
3375121,18:59:00,18:59:00,13497,32,10110.7295,
3375121,18:59:00,18:59:00,7178,33,10543.563,0
3375121,19:00:00,19:00:00,7180,34,10803.263,0
3375121,19:00:00,19:00:00,7181,35,11029.464,0
3375121,19:00:00,19:00:00,7182,36,11289.45,0
3375121,19:01:00,19:01:00,7183,37,11521.375,0
3375121,19:01:00,19:01:00,7184,38,11708.083,0
3375121,19:02:00,19:02:00,7186,39,12601.265,0
3375121,19:03:00,19:03:00,15797,40,12906.629,0
3375121,19:03:00,19:03:00,7188,41,13131.671,0
3375121,19:03:00,19:03:00,7189,42,13339.17,0
3375121,19:04:00,19:04:00,7190,43,13589.658,0
3375121,19:05:00,19:05:00,7192,44,14481.325,0
3375121,19:05:00,19:05:00,7193,45,14859.366,0
3375121,19:06:00,19:06:00,7195,46,15317.389,0
3375121,19:07:00,19:07:00,15798,47,15627.793,0
3375121,19:07:00,19:07:00,7423,48,15823.072,0
3375121,19:08:00,19:08:00,7424,49,16174.563,
3375122,19:17:00,19:17:00,16507,6,0,
3375122,19:19:00,19:19:00,16508,7,967.12463,0
3375122,19:21:00,19:21:00,7101,8,1538.9951,0
3375122,19:22:00,19:22:00,15681,9,1833.4218,0
3375122,19:24:00,19:24:00,315,10,2436.6409,
3375122,19:24:00,19:24:00,7100,11,2696.8296,0
3375122,19:25:00,19:25:00,7151,12,3123.5076,0
3375122,19:26:00,19:26:00,7152,13,3500.1724,0
3375122,19:26:00,19:26:00,7154,14,3869.4114,0
3375122,19:28:00,19:28:00,7156,15,4714.7715,0
3375122,19:29:00,19:29:00,7157,16,5077.4536,0
3375122,19:29:00,19:29:00,7159,17,5443.27,0
3375122,19:31:00,19:31:00,9195,18,5925.8315,
3375122,19:31:00,19:31:00,9196,19,6410.256,0
3375122,19:32:00,19:32:00,7160,20,6735.882,0
3375122,19:32:00,19:32:00,7161,21,6897.716,0
3375122,19:33:00,19:33:00,7162,22,7228.3657,0
3375122,19:34:00,19:34:00,7165,23,7605.9995,0
3375122,19:34:00,19:34:00,7166,24,7806.816,0
3375122,19:35:00,19:35:00,7167,25,8049.2227,0
3375122,19:35:00,19:35:00,7169,26,8311.636,0
3375122,19:36:00,19:36:00,7170,27,8664.4795,0
3375122,19:36:00,19:36:00,7171,28,9069.271,0
3375122,19:37:00,19:37:00,7172,29,9294.539,0
3375122,19:38:00,19:38:00,7174,30,9674.502,0
3375122,19:38:00,19:38:00,7175,31,9836.828,0
3375122,19:39:00,19:39:00,13497,32,10110.7295,
3375122,19:39:00,19:39:00,7178,33,10543.563,0
3375122,19:40:00,19:40:00,7180,34,10803.263,0
3375122,19:40:00,19:40:00,7181,35,11029.464,0
3375122,19:40:00,19:40:00,7182,36,11289.45,0
3375122,19:41:00,19:41:00,7183,37,11521.375,0
3375122,19:41:00,19:41:00,7184,38,11708.083,0
3375122,19:42:00,19:42:00,7186,39,12601.265,0
3375122,19:43:00,19:43:00,15797,40,12906.629,0
3375122,19:43:00,19:43:00,7188,41,13131.671,0
3375122,19:43:00,19:43:00,7189,42,13339.17,0
3375122,19:44:00,19:44:00,7190,43,13589.658,0
3375122,19:45:00,19:45:00,7192,44,14481.325,0
3375122,19:45:00,19:45:00,7193,45,14859.366,0
3375122,19:46:00,19:46:00,7195,46,15317.389,0
3375122,19:47:00,19:47:00,15798,47,15627.793,0
3375122,19:47:00,19:47:00,7423,48,15823.072,0
3375122,19:48:00,19:48:00,7424,49,16174.563,
3375123,19:57:00,19:57:00,16507,6,0,
3375123,19:59:00,19:59:00,16508,7,967.12463,0
3375123,20:01:00,20:01:00,7101,8,1538.9951,0
3375123,20:02:00,20:02:00,15681,9,1833.4218,0
3375123,20:04:00,20:04:00,315,10,2436.6409,
3375123,20:04:00,20:04:00,7100,11,2696.8296,0
3375123,20:05:00,20:05:00,7151,12,3123.5076,0
3375123,20:06:00,20:06:00,7152,13,3500.1724,0
3375123,20:06:00,20:06:00,7154,14,3869.4114,0
3375123,20:08:00,20:08:00,7156,15,4714.7715,0
3375123,20:09:00,20:09:00,7157,16,5077.4536,0
3375123,20:09:00,20:09:00,7159,17,5443.27,0
3375123,20:11:00,20:11:00,9195,18,5925.8315,
3375123,20:11:00,20:11:00,9196,19,6410.256,0
3375123,20:12:00,20:12:00,7160,20,6735.882,0
3375123,20:12:00,20:12:00,7161,21,6897.716,0
3375123,20:13:00,20:13:00,7162,22,7228.3657,0
3375123,20:14:00,20:14:00,7165,23,7605.9995,0
3375123,20:14:00,20:14:00,7166,24,7806.816,0
3375123,20:15:00,20:15:00,7167,25,8049.2227,0
3375123,20:15:00,20:15:00,7169,26,8311.636,0
3375123,20:16:00,20:16:00,7170,27,8664.4795,0
3375123,20:16:00,20:16:00,7171,28,9069.271,0
3375123,20:17:00,20:17:00,7172,29,9294.539,0
3375123,20:18:00,20:18:00,7174,30,9674.502,0
3375123,20:18:00,20:18:00,7175,31,9836.828,0
3375123,20:19:00,20:19:00,13497,32,10110.7295,
3375123,20:19:00,20:19:00,7178,33,10543.563,0
3375123,20:20:00,20:20:00,7180,34,10803.263,0
3375123,20:20:00,20:20:00,7181,35,11029.464,0
3375123,20:20:00,20:20:00,7182,36,11289.45,0
3375123,20:21:00,20:21:00,7183,37,11521.375,0
3375123,20:21:00,20:21:00,7184,38,11708.083,0
3375123,20:22:00,20:22:00,7186,39,12601.265,0
3375123,20:23:00,20:23:00,15797,40,12906.629,0
3375123,20:23:00,20:23:00,7188,41,13131.671,0
3375123,20:23:00,20:23:00,7189,42,13339.17,0
3375123,20:24:00,20:24:00,7190,43,13589.658,0
3375123,20:25:00,20:25:00,7192,44,14481.325,0
3375123,20:25:00,20:25:00,7193,45,14859.366,0
3375123,20:26:00,20:26:00,7195,46,15317.389,0
3375123,20:27:00,20:27:00,15798,47,15627.793,0
3375123,20:27:00,20:27:00,7423,48,15823.072,0
3375123,20:28:00,20:28:00,7424,49,16174.563,
3375124,20:37:00,20:37:00,16507,6,0,
3375124,20:39:00,20:39:00,16508,7,967.12463,0
3375124,20:41:00,20:41:00,7101,8,1538.9951,0
3375124,20:42:00,20:42:00,15681,9,1833.4218,0
3375124,20:44:00,20:44:00,315,10,2436.6409,
3375124,20:44:00,20:44:00,7100,11,2696.8296,0
3375124,20:45:00,20:45:00,7151,12,3123.5076,0
3375124,20:46:00,20:46:00,7152,13,3500.1724,0
3375124,20:46:00,20:46:00,7154,14,3869.4114,0
3375124,20:48:00,20:48:00,7156,15,4714.7715,0
3375124,20:49:00,20:49:00,7157,16,5077.4536,0
3375124,20:49:00,20:49:00,7159,17,5443.27,0
3375124,20:51:00,20:51:00,9195,18,5925.8315,
3375124,20:51:00,20:51:00,9196,19,6410.256,0
3375124,20:52:00,20:52:00,7160,20,6735.882,0
3375124,20:52:00,20:52:00,7161,21,6897.716,0
3375124,20:53:00,20:53:00,7162,22,7228.3657,0
3375124,20:54:00,20:54:00,7165,23,7605.9995,0
3375124,20:54:00,20:54:00,7166,24,7806.816,0
3375124,20:55:00,20:55:00,7167,25,8049.2227,0
3375124,20:55:00,20:55:00,7169,26,8311.636,0
3375124,20:56:00,20:56:00,7170,27,8664.4795,0
3375124,20:56:00,20:56:00,7171,28,9069.271,0
3375124,20:57:00,20:57:00,7172,29,9294.539,0
3375124,20:58:00,20:58:00,7174,30,9674.502,0
3375124,20:58:00,20:58:00,7175,31,9836.828,0
3375124,20:59:00,20:59:00,13497,32,10110.7295,
3375124,20:59:00,20:59:00,7178,33,10543.563,0
3375124,21:00:00,21:00:00,7180,34,10803.263,0
3375124,21:00:00,21:00:00,7181,35,11029.464,0
3375124,21:00:00,21:00:00,7182,36,11289.45,0
3375124,21:01:00,21:01:00,7183,37,11521.375,0
3375124,21:01:00,21:01:00,7184,38,11708.083,0
3375124,21:02:00,21:02:00,7186,39,12601.265,0
3375124,21:03:00,21:03:00,15797,40,12906.629,0
3375124,21:03:00,21:03:00,7188,41,13131.671,0
3375124,21:03:00,21:03:00,7189,42,13339.17,0
3375124,21:04:00,21:04:00,7190,43,13589.658,0
3375124,21:05:00,21:05:00,7192,44,14481.325,0
3375124,21:05:00,21:05:00,7193,45,14859.366,0
3375124,21:06:00,21:06:00,7195,46,15317.389,0
3375124,21:07:00,21:07:00,15798,47,15627.793,0
3375124,21:07:00,21:07:00,7423,48,15823.072,0
3375124,21:08:00,21:08:00,7424,49,16174.563,
3375125,21:17:00,21:17:00,16507,6,0,
3375125,21:19:00,21:19:00,16508,7,967.12463,0
3375125,21:21:00,21:21:00,7101,8,1538.9951,0
3375125,21:22:00,21:22:00,15681,9,1833.4218,0
3375125,21:24:00,21:24:00,315,10,2436.6409,
3375125,21:24:00,21:24:00,7100,11,2696.8296,0
3375125,21:25:00,21:25:00,7151,12,3123.5076,0
3375125,21:26:00,21:26:00,7152,13,3500.1724,0
3375125,21:26:00,21:26:00,7154,14,3869.4114,0
3375125,21:28:00,21:28:00,7156,15,4714.7715,0
3375125,21:29:00,21:29:00,7157,16,5077.4536,0
3375125,21:29:00,21:29:00,7159,17,5443.27,0
3375125,21:31:00,21:31:00,9195,18,5925.8315,
3375125,21:31:00,21:31:00,9196,19,6410.256,0
3375125,21:32:00,21:32:00,7160,20,6735.882,0
3375125,21:32:00,21:32:00,7161,21,6897.716,0
3375125,21:33:00,21:33:00,7162,22,7228.3657,0
3375125,21:34:00,21:34:00,7165,23,7605.9995,0
3375125,21:34:00,21:34:00,7166,24,7806.816,0
3375125,21:35:00,21:35:00,7167,25,8049.2227,0
3375125,21:35:00,21:35:00,7169,26,8311.636,0
3375125,21:36:00,21:36:00,7170,27,8664.4795,0
3375125,21:36:00,21:36:00,7171,28,9069.271,0
3375125,21:37:00,21:37:00,7172,29,9294.539,0
3375125,21:38:00,21:38:00,7174,30,9674.502,0
3375125,21:38:00,21:38:00,7175,31,9836.828,0
3375125,21:39:00,21:39:00,13497,32,10110.7295,
3375125,21:39:00,21:39:00,7178,33,10543.563,0
3375125,21:40:00,21:40:00,7180,34,10803.263,0
3375125,21:40:00,21:40:00,7181,35,11029.464,0
3375125,21:40:00,21:40:00,7182,36,11289.45,0
3375125,21:41:00,21:41:00,7183,37,11521.375,0
3375125,21:41:00,21:41:00,7184,38,11708.083,0
3375125,21:42:00,21:42:00,7186,39,12601.265,0
3375125,21:43:00,21:43:00,15797,40,12906.629,0
3375125,21:43:00,21:43:00,7188,41,13131.671,0
3375125,21:43:00,21:43:00,7189,42,13339.17,0
3375125,21:44:00,21:44:00,7190,43,13589.658,0
3375125,21:45:00,21:45:00,7192,44,14481.325,0
3375125,21:45:00,21:45:00,7193,45,14859.366,0
3375125,21:46:00,21:46:00,7195,46,15317.389,0
3375125,21:47:00,21:47:00,15798,47,15627.793,0
3375125,21:47:00,21:47:00,7423,48,15823.072,0
3375125,21:48:00,21:48:00,7424,49,16174.563,
3375126,21:57:00,21:57:00,16507,6,0,
3375126,21:59:00,21:59:00,16508,7,967.12463,0
3375126,22:01:00,22:01:00,7101,8,1538.9951,0
3375126,22:02:00,22:02:00,15681,9,1833.4218,0
3375126,22:04:00,22:04:00,315,10,2436.6409,
3375126,22:04:00,22:04:00,7100,11,2696.8296,0
3375126,22:05:00,22:05:00,7151,12,3123.5076,0
3375126,22:06:00,22:06:00,7152,13,3500.1724,0
3375126,22:06:00,22:06:00,7154,14,3869.4114,0
3375126,22:08:00,22:08:00,7156,15,4714.7715,0
3375126,22:09:00,22:09:00,7157,16,5077.4536,0
3375126,22:09:00,22:09:00,7159,17,5443.27,0
3375126,22:11:00,22:11:00,9195,18,5925.8315,
3375126,22:11:00,22:11:00,9196,19,6410.256,0
3375126,22:12:00,22:12:00,7160,20,6735.882,0
3375126,22:12:00,22:12:00,7161,21,6897.716,0
3375126,22:13:00,22:13:00,7162,22,7228.3657,0
3375126,22:14:00,22:14:00,7165,23,7605.9995,0
3375126,22:14:00,22:14:00,7166,24,7806.816,0
3375126,22:15:00,22:15:00,7167,25,8049.2227,0
3375126,22:15:00,22:15:00,7169,26,8311.636,0
3375126,22:16:00,22:16:00,7170,27,8664.4795,0
3375126,22:16:00,22:16:00,7171,28,9069.271,0
3375126,22:17:00,22:17:00,7172,29,9294.539,0
3375126,22:18:00,22:18:00,7174,30,9674.502,0
3375126,22:18:00,22:18:00,7175,31,9836.828,0
3375126,22:19:00,22:19:00,13497,32,10110.7295,
3375126,22:19:00,22:19:00,7178,33,10543.563,0
3375126,22:20:00,22:20:00,7180,34,10803.263,0
3375126,22:20:00,22:20:00,7181,35,11029.464,0
3375126,22:20:00,22:20:00,7182,36,11289.45,0
3375126,22:21:00,22:21:00,7183,37,11521.375,0
3375126,22:21:00,22:21:00,7184,38,11708.083,0
3375126,22:22:00,22:22:00,7186,39,12601.265,0
3375126,22:23:00,22:23:00,15797,40,12906.629,0
3375126,22:23:00,22:23:00,7188,41,13131.671,0
3375126,22:23:00,22:23:00,7189,42,13339.17,0
3375126,22:24:00,22:24:00,7190,43,13589.658,0
3375126,22:25:00,22:25:00,7192,44,14481.325,0
3375126,22:25:00,22:25:00,7193,45,14859.366,0
3375126,22:26:00,22:26:00,7195,46,15317.389,0
3375126,22:27:00,22:27:00,15798,47,15627.793,0
3375126,22:27:00,22:27:00,7423,48,15823.072,0
3375126,22:28:00,22:28:00,7424,49,16174.563,
3375127,22:37:00,22:37:00,16507,6,0,
3375127,22:39:00,22:39:00,16508,7,967.12463,0
3375127,22:41:00,22:41:00,7101,8,1538.9951,0
3375127,22:42:00,22:42:00,15681,9,1833.4218,0
3375127,22:44:00,22:44:00,315,10,2436.6409,
3375127,22:44:00,22:44:00,7100,11,2696.8296,0
3375127,22:45:00,22:45:00,7151,12,3123.5076,0
3375127,22:46:00,22:46:00,7152,13,3500.1724,0
3375127,22:46:00,22:46:00,7154,14,3869.4114,0
3375127,22:48:00,22:48:00,7156,15,4714.7715,0
3375127,22:49:00,22:49:00,7157,16,5077.4536,0
3375127,22:49:00,22:49:00,7159,17,5443.27,0
3375127,22:51:00,22:51:00,9195,18,5925.8315,
3375127,22:51:00,22:51:00,9196,19,6410.256,0
3375127,22:52:00,22:52:00,7160,20,6735.882,0
3375127,22:52:00,22:52:00,7161,21,6897.716,0
3375127,22:53:00,22:53:00,7162,22,7228.3657,0
3375127,22:54:00,22:54:00,7165,23,7605.9995,0
3375127,22:54:00,22:54:00,7166,24,7806.816,0
3375127,22:55:00,22:55:00,7167,25,8049.2227,0
3375127,22:55:00,22:55:00,7169,26,8311.636,0
3375127,22:56:00,22:56:00,7170,27,8664.4795,0
3375127,22:56:00,22:56:00,7171,28,9069.271,0
3375127,22:57:00,22:57:00,7172,29,9294.539,0
3375127,22:58:00,22:58:00,7174,30,9674.502,0
3375127,22:58:00,22:58:00,7175,31,9836.828,0
3375127,22:59:00,22:59:00,13497,32,10110.7295,
3375127,22:59:00,22:59:00,7178,33,10543.563,0
3375127,23:00:00,23:00:00,7180,34,10803.263,0
3375127,23:00:00,23:00:00,7181,35,11029.464,0
3375127,23:00:00,23:00:00,7182,36,11289.45,0
3375127,23:01:00,23:01:00,7183,37,11521.375,0
3375127,23:01:00,23:01:00,7184,38,11708.083,0
3375127,23:02:00,23:02:00,7186,39,12601.265,0
3375127,23:03:00,23:03:00,15797,40,12906.629,0
3375127,23:03:00,23:03:00,7188,41,13131.671,0
3375127,23:03:00,23:03:00,7189,42,13339.17,0
3375127,23:04:00,23:04:00,7190,43,13589.658,0
3375127,23:05:00,23:05:00,7192,44,14481.325,0
3375127,23:05:00,23:05:00,7193,45,14859.366,0
3375127,23:06:00,23:06:00,7195,46,15317.389,0
3375127,23:07:00,23:07:00,15798,47,15627.793,0
3375127,23:07:00,23:07:00,7423,48,15823.072,0
3375127,23:08:00,23:08:00,7424,49,16174.563,
3375128,23:17:00,23:17:00,16507,6,0,
3375128,23:19:00,23:19:00,16508,7,967.12463,0
3375128,23:21:00,23:21:00,7101,8,1538.9951,0
3375128,23:22:00,23:22:00,15681,9,1833.4218,0
3375128,23:24:00,23:24:00,315,10,2436.6409,
3375128,23:24:00,23:24:00,7100,11,2696.8296,0
3375128,23:25:00,23:25:00,7151,12,3123.5076,0
3375128,23:26:00,23:26:00,7152,13,3500.1724,0
3375128,23:26:00,23:26:00,7154,14,3869.4114,0
3375128,23:28:00,23:28:00,7156,15,4714.7715,0
3375128,23:29:00,23:29:00,7157,16,5077.4536,0
3375128,23:29:00,23:29:00,7159,17,5443.27,0
3375128,23:31:00,23:31:00,9195,18,5925.8315,
3375128,23:31:00,23:31:00,9196,19,6410.256,0
3375128,23:32:00,23:32:00,7160,20,6735.882,0
3375128,23:32:00,23:32:00,7161,21,6897.716,0
3375128,23:33:00,23:33:00,7162,22,7228.3657,0
3375128,23:34:00,23:34:00,7165,23,7605.9995,0
3375128,23:34:00,23:34:00,7166,24,7806.816,0
3375128,23:35:00,23:35:00,7167,25,8049.2227,0
3375128,23:35:00,23:35:00,7169,26,8311.636,0
3375128,23:36:00,23:36:00,7170,27,8664.4795,0
3375128,23:36:00,23:36:00,7171,28,9069.271,0
3375128,23:37:00,23:37:00,7172,29,9294.539,0
3375128,23:38:00,23:38:00,7174,30,9674.502,0
3375128,23:38:00,23:38:00,7175,31,9836.828,0
3375128,23:39:00,23:39:00,13497,32,10110.7295,
3375128,23:39:00,23:39:00,7178,33,10543.563,0
3375128,23:40:00,23:40:00,7180,34,10803.263,0
3375128,23:40:00,23:40:00,7181,35,11029.464,0
3375128,23:40:00,23:40:00,7182,36,11289.45,0
3375128,23:41:00,23:41:00,7183,37,11521.375,0
3375128,23:41:00,23:41:00,7184,38,11708.083,0
3375128,23:42:00,23:42:00,7186,39,12601.265,0
3375128,23:43:00,23:43:00,15797,40,12906.629,0
3375128,23:43:00,23:43:00,7188,41,13131.671,0
3375128,23:43:00,23:43:00,7189,42,13339.17,0
3375128,23:44:00,23:44:00,7190,43,13589.658,0
3375128,23:45:00,23:45:00,7192,44,14481.325,0
3375128,23:45:00,23:45:00,7193,45,14859.366,0
3375128,23:46:00,23:46:00,7195,46,15317.389,0
3375128,23:47:00,23:47:00,15798,47,15627.793,0
3375128,23:47:00,23:47:00,7423,48,15823.072,0
3375128,23:48:00,23:48:00,7424,49,16174.563,
3375129,23:57:00,23:57:00,16507,6,0,
3375129,23:59:00,23:59:00,16508,7,967.12463,0
3375129,24:01:00,24:01:00,7101,8,1538.9951,0
3375129,24:02:00,24:02:00,15681,9,1833.4218,0
3375129,24:04:00,24:04:00,315,10,2436.6409,
3375129,24:04:00,24:04:00,7100,11,2696.8296,0
3375129,24:05:00,24:05:00,7151,12,3123.5076,0
3375129,24:06:00,24:06:00,7152,13,3500.1724,0
3375129,24:06:00,24:06:00,7154,14,3869.4114,0
3375129,24:08:00,24:08:00,7156,15,4714.7715,0
3375129,24:09:00,24:09:00,7157,16,5077.4536,0
3375129,24:09:00,24:09:00,7159,17,5443.27,0
3375129,24:11:00,24:11:00,9195,18,5925.8315,
3375129,24:11:00,24:11:00,9196,19,6410.256,0
3375129,24:12:00,24:12:00,7160,20,6735.882,0
3375129,24:12:00,24:12:00,7161,21,6897.716,0
3375129,24:13:00,24:13:00,7162,22,7228.3657,0
3375129,24:14:00,24:14:00,7165,23,7605.9995,0
3375129,24:14:00,24:14:00,7166,24,7806.816,0
3375129,24:15:00,24:15:00,7167,25,8049.2227,0
3375129,24:15:00,24:15:00,7169,26,8311.636,0
3375129,24:16:00,24:16:00,7170,27,8664.4795,0
3375129,24:16:00,24:16:00,7171,28,9069.271,0
3375129,24:17:00,24:17:00,7172,29,9294.539,0
3375129,24:18:00,24:18:00,7174,30,9674.502,0
3375129,24:18:00,24:18:00,7175,31,9836.828,0
3375129,24:19:00,24:19:00,13497,32,10110.7295,
3375129,24:19:00,24:19:00,7178,33,10543.563,0
3375129,24:20:00,24:20:00,7180,34,10803.263,0
3375129,24:20:00,24:20:00,7181,35,11029.464,0
3375129,24:20:00,24:20:00,7182,36,11289.45,0
3375129,24:21:00,24:21:00,7183,37,11521.375,0
3375129,24:21:00,24:21:00,7184,38,11708.083,0
3375129,24:22:00,24:22:00,7186,39,12601.265,0
3375129,24:23:00,24:23:00,15797,40,12906.629,0
3375129,24:23:00,24:23:00,7188,41,13131.671,0
3375129,24:23:00,24:23:00,7189,42,13339.17,0
3375129,24:24:00,24:24:00,7190,43,13589.658,0
3375129,24:25:00,24:25:00,7192,44,14481.325,0
3375129,24:25:00,24:25:00,7193,45,14859.366,0
3375129,24:26:00,24:26:00,7195,46,15317.389,0
3375129,24:27:00,24:27:00,15798,47,15627.793,0
3375129,24:27:00,24:27:00,7423,48,15823.072,0
3375129,24:28:00,24:28:00,7424,49,16174.563,
3375130,05:08:00,05:08:00,315,10,0,
3375130,05:08:00,05:08:00,7100,11,236.86636,0
3375130,05:09:00,05:09:00,7151,12,663.54443,0
3375130,05:09:00,05:09:00,7152,13,1040.2092,0
3375130,05:10:00,05:10:00,7154,14,1409.4482,0
3375130,05:11:00,05:11:00,7156,15,2254.8083,0
3375130,05:12:00,05:12:00,7157,16,2617.4902,0
3375130,05:13:00,05:13:00,7159,17,2983.3066,0
3375130,05:14:00,05:14:00,9195,18,3465.8684,
3375130,05:14:00,05:14:00,9196,19,3950.2925,0
3375130,05:15:00,05:15:00,7160,20,4275.919,0
3375130,05:15:00,05:15:00,7161,21,4437.7524,0
3375130,05:16:00,05:16:00,7162,22,4768.403,0
3375130,05:17:00,05:17:00,7165,23,5146.036,0
3375130,05:17:00,05:17:00,7166,24,5346.853,0
3375130,05:18:00,05:18:00,7167,25,5589.26,0
3375130,05:18:00,05:18:00,7169,26,5851.6724,0
3375130,05:19:00,05:19:00,7170,27,6204.5156,0
3375130,05:19:00,05:19:00,7171,28,6609.308,0
3375130,05:20:00,05:20:00,7172,29,6834.5757,0
3375130,05:21:00,05:21:00,7174,30,7214.5386,0
3375130,05:21:00,05:21:00,7175,31,7376.8647,0
3375130,05:22:00,05:22:00,13497,32,7650.766,
3375130,05:22:00,05:22:00,7178,33,8083.6,0
3375130,05:23:00,05:23:00,7180,34,8343.299,0
3375130,05:23:00,05:23:00,7181,35,8569.501,0
3375130,05:23:00,05:23:00,7182,36,8829.487,0
3375130,05:24:00,05:24:00,7183,37,9061.412,0
3375130,05:24:00,05:24:00,7184,38,9248.12,0
3375130,05:25:00,05:25:00,7186,39,10141.301,0
3375130,05:26:00,05:26:00,15797,40,10446.666,0
3375130,05:26:00,05:26:00,7188,41,10671.708,0
3375130,05:26:00,05:26:00,7189,42,10879.207,0
3375130,05:27:00,05:27:00,7190,43,11129.694,0
3375130,05:28:00,05:28:00,7192,44,12021.361,0
3375130,05:28:00,05:28:00,7193,45,12399.403,0
3375130,05:29:00,05:29:00,7195,46,12857.426,0
3375130,05:30:00,05:30:00,15798,47,13167.83,0
3375130,05:30:00,05:30:00,7423,48,13363.108,0
3375130,05:31:00,05:31:00,7424,49,13714.6,
3375131,06:00:00,06:00:00,314,1,0,
3375131,06:01:00,06:01:00,6911,2,808.56555,0
3375131,06:02:00,06:02:00,6912,3,1328.2943,0
3375131,06:04:00,06:04:00,6914,4,2219.813,0
3375131,06:06:00,06:06:00,6915,5,3344.653,0
3375131,06:07:00,06:07:00,7101,8,3911.7524,0
3375131,06:07:00,06:07:00,15681,9,4206.179,0
3375131,06:09:00,06:09:00,315,10,4809.3984,
3375131,06:09:00,06:09:00,7100,11,5069.587,0
3375131,06:10:00,06:10:00,7151,12,5496.265,0
3375131,06:11:00,06:11:00,7152,13,5872.9297,0
3375131,06:11:00,06:11:00,7154,14,6242.169,0
3375131,06:13:00,06:13:00,7156,15,7087.529,0
3375131,06:14:00,06:14:00,7157,16,7450.211,0
3375131,06:14:00,06:14:00,7159,17,7816.0273,0
3375131,06:16:00,06:16:00,9195,18,8298.589,
3375131,06:16:00,06:16:00,9196,19,8783.013,0
3375131,06:17:00,06:17:00,7160,20,9108.64,0
3375131,06:17:00,06:17:00,7161,21,9270.474,0
3375131,06:18:00,06:18:00,7162,22,9601.123,0
3375131,06:19:00,06:19:00,7165,23,9978.757,0
3375131,06:19:00,06:19:00,7166,24,10179.573,0
3375131,06:20:00,06:20:00,7167,25,10421.98,0
3375131,06:20:00,06:20:00,7169,26,10684.393,0
3375131,06:21:00,06:21:00,7170,27,11037.236,0
3375131,06:21:00,06:21:00,7171,28,11442.029,0
3375131,06:22:00,06:22:00,7172,29,11667.296,0
3375131,06:23:00,06:23:00,7174,30,12047.259,0
3375131,06:23:00,06:23:00,7175,31,12209.585,0
3375131,06:24:00,06:24:00,13497,32,12483.486,
3375131,06:24:00,06:24:00,7178,33,12916.321,0
3375131,06:25:00,06:25:00,7180,34,13176.02,0
3375131,06:25:00,06:25:00,7181,35,13402.221,0
3375131,06:25:00,06:25:00,7182,36,13662.208,0
3375131,06:26:00,06:26:00,7183,37,13894.133,0
3375131,06:26:00,06:26:00,7184,38,14080.84,0
3375131,06:27:00,06:27:00,7186,39,14974.021,0
3375131,06:28:00,06:28:00,15797,40,15279.387,0
3375131,06:28:00,06:28:00,7188,41,15504.429,0
3375131,06:28:00,06:28:00,7189,42,15711.928,0
3375131,06:29:00,06:29:00,7190,43,15962.415,0
3375131,06:30:00,06:30:00,7192,44,16854.082,0
3375131,06:30:00,06:30:00,7193,45,17232.123,0
3375131,06:31:00,06:31:00,7195,46,17690.146,0
3375131,06:32:00,06:32:00,15798,47,18000.55,0
3375131,06:32:00,06:32:00,7423,48,18195.83,0
3375131,06:33:00,06:33:00,7424,49,18547.32,
3375132,06:30:00,06:30:00,314,1,0,
3375132,06:31:00,06:31:00,6911,2,808.56555,0
3375132,06:32:00,06:32:00,6912,3,1328.2943,0
3375132,06:34:00,06:34:00,6914,4,2219.813,0
3375132,06:36:00,06:36:00,6915,5,3344.653,0
3375132,06:37:00,06:37:00,7101,8,3911.7524,0
3375132,06:37:00,06:37:00,15681,9,4206.179,0
3375132,06:39:00,06:39:00,315,10,4809.3984,
3375132,06:39:00,06:39:00,7100,11,5069.587,0
3375132,06:40:00,06:40:00,7151,12,5496.265,0
3375132,06:41:00,06:41:00,7152,13,5872.9297,0
3375132,06:42:00,06:42:00,7154,14,6242.169,0
3375132,06:44:00,06:44:00,7156,15,7087.529,0
3375132,06:44:00,06:44:00,7157,16,7450.211,0
3375132,06:45:00,06:45:00,7159,17,7816.0273,0
3375132,06:47:00,06:47:00,9195,18,8298.589,
3375132,06:47:00,06:47:00,9196,19,8783.013,0
3375132,06:48:00,06:48:00,7160,20,9108.64,0
3375132,06:48:00,06:48:00,7161,21,9270.474,0
3375132,06:49:00,06:49:00,7162,22,9601.123,0
3375132,06:50:00,06:50:00,7165,23,9978.757,0
3375132,06:50:00,06:50:00,7166,24,10179.573,0
3375132,06:51:00,06:51:00,7167,25,10421.98,0
3375132,06:51:00,06:51:00,7169,26,10684.393,0
3375132,06:52:00,06:52:00,7170,27,11037.236,0
3375132,06:52:00,06:52:00,7171,28,11442.029,0
3375132,06:53:00,06:53:00,7172,29,11667.296,0
3375132,06:54:00,06:54:00,7174,30,12047.259,0
3375132,06:54:00,06:54:00,7175,31,12209.585,0
3375132,06:55:00,06:55:00,13497,32,12483.486,
3375132,06:55:00,06:55:00,7178,33,12916.321,0
3375132,06:56:00,06:56:00,7180,34,13176.02,0
3375132,06:56:00,06:56:00,7181,35,13402.221,0
3375132,06:56:00,06:56:00,7182,36,13662.208,0
3375132,06:57:00,06:57:00,7183,37,13894.133,0
3375132,06:57:00,06:57:00,7184,38,14080.84,0
3375132,06:59:00,06:59:00,7186,39,14974.021,0
3375132,06:59:00,06:59:00,15797,40,15279.387,0
3375132,06:59:00,06:59:00,7188,41,15504.429,0
3375132,07:00:00,07:00:00,7189,42,15711.928,0
3375132,07:00:00,07:00:00,7190,43,15962.415,0
3375132,07:02:00,07:02:00,7192,44,16854.082,0
3375132,07:02:00,07:02:00,7193,45,17232.123,0
3375132,07:03:00,07:03:00,7195,46,17690.146,0
3375132,07:03:00,07:03:00,15798,47,18000.55,0
3375132,07:04:00,07:04:00,7423,48,18195.83,0
3375132,07:05:00,07:05:00,7424,49,18547.32,
3375133,07:00:00,07:00:00,314,1,0,
3375133,07:01:00,07:01:00,6911,2,808.56555,0
3375133,07:02:00,07:02:00,6912,3,1328.2943,0
3375133,07:04:00,07:04:00,6914,4,2219.813,0
3375133,07:06:00,07:06:00,6915,5,3344.653,0
3375133,07:07:00,07:07:00,7101,8,3911.7524,0
3375133,07:07:00,07:07:00,15681,9,4206.179,0
3375133,07:09:00,07:09:00,315,10,4809.3984,
3375133,07:09:00,07:09:00,7100,11,5069.587,0
3375133,07:10:00,07:10:00,7151,12,5496.265,0
3375133,07:11:00,07:11:00,7152,13,5872.9297,0
3375133,07:12:00,07:12:00,7154,14,6242.169,0
3375133,07:14:00,07:14:00,7156,15,7087.529,0
3375133,07:14:00,07:14:00,7157,16,7450.211,0
3375133,07:15:00,07:15:00,7159,17,7816.0273,0
3375133,07:17:00,07:17:00,9195,18,8298.589,
3375133,07:17:00,07:17:00,9196,19,8783.013,0
3375133,07:18:00,07:18:00,7160,20,9108.64,0
3375133,07:18:00,07:18:00,7161,21,9270.474,0
3375133,07:19:00,07:19:00,7162,22,9601.123,0
3375133,07:20:00,07:20:00,7165,23,9978.757,0
3375133,07:20:00,07:20:00,7166,24,10179.573,0
3375133,07:21:00,07:21:00,7167,25,10421.98,0
3375133,07:21:00,07:21:00,7169,26,10684.393,0
3375133,07:22:00,07:22:00,7170,27,11037.236,0
3375133,07:22:00,07:22:00,7171,28,11442.029,0
3375133,07:23:00,07:23:00,7172,29,11667.296,0
3375133,07:24:00,07:24:00,7174,30,12047.259,0
3375133,07:24:00,07:24:00,7175,31,12209.585,0
3375133,07:25:00,07:25:00,13497,32,12483.486,
3375133,07:25:00,07:25:00,7178,33,12916.321,0
3375133,07:26:00,07:26:00,7180,34,13176.02,0
3375133,07:26:00,07:26:00,7181,35,13402.221,0
3375133,07:26:00,07:26:00,7182,36,13662.208,0
3375133,07:27:00,07:27:00,7183,37,13894.133,0
3375133,07:27:00,07:27:00,7184,38,14080.84,0
3375133,07:29:00,07:29:00,7186,39,14974.021,0
3375133,07:29:00,07:29:00,15797,40,15279.387,0
3375133,07:29:00,07:29:00,7188,41,15504.429,0
3375133,07:30:00,07:30:00,7189,42,15711.928,0
3375133,07:30:00,07:30:00,7190,43,15962.415,0
3375133,07:32:00,07:32:00,7192,44,16854.082,0
3375133,07:32:00,07:32:00,7193,45,17232.123,0
3375133,07:33:00,07:33:00,7195,46,17690.146,0
3375133,07:33:00,07:33:00,15798,47,18000.55,0
3375133,07:34:00,07:34:00,7423,48,18195.83,0
3375133,07:35:00,07:35:00,7424,49,18547.32,
3375134,07:30:00,07:30:00,314,1,0,
3375134,07:31:00,07:31:00,6911,2,808.56555,0
3375134,07:32:00,07:32:00,6912,3,1328.2943,0
3375134,07:34:00,07:34:00,6914,4,2219.813,0
3375134,07:36:00,07:36:00,6915,5,3344.653,0
3375134,07:37:00,07:37:00,7101,8,3911.7524,0
3375134,07:37:00,07:37:00,15681,9,4206.179,0
3375134,07:39:00,07:39:00,315,10,4809.3984,
3375134,07:39:00,07:39:00,7100,11,5069.587,0
3375134,07:40:00,07:40:00,7151,12,5496.265,0
3375134,07:41:00,07:41:00,7152,13,5872.9297,0
3375134,07:42:00,07:42:00,7154,14,6242.169,0
3375134,07:44:00,07:44:00,7156,15,7087.529,0
3375134,07:44:00,07:44:00,7157,16,7450.211,0
3375134,07:45:00,07:45:00,7159,17,7816.0273,0
3375134,07:47:00,07:47:00,9195,18,8298.589,
3375134,07:47:00,07:47:00,9196,19,8783.013,0
3375134,07:48:00,07:48:00,7160,20,9108.64,0
3375134,07:48:00,07:48:00,7161,21,9270.474,0
3375134,07:49:00,07:49:00,7162,22,9601.123,0
3375134,07:50:00,07:50:00,7165,23,9978.757,0
3375134,07:50:00,07:50:00,7166,24,10179.573,0
3375134,07:51:00,07:51:00,7167,25,10421.98,0
3375134,07:51:00,07:51:00,7169,26,10684.393,0
3375134,07:52:00,07:52:00,7170,27,11037.236,0
3375134,07:52:00,07:52:00,7171,28,11442.029,0
3375134,07:53:00,07:53:00,7172,29,11667.296,0
3375134,07:54:00,07:54:00,7174,30,12047.259,0
3375134,07:54:00,07:54:00,7175,31,12209.585,0
3375134,07:55:00,07:55:00,13497,32,12483.486,
3375134,07:55:00,07:55:00,7178,33,12916.321,0
3375134,07:56:00,07:56:00,7180,34,13176.02,0
3375134,07:56:00,07:56:00,7181,35,13402.221,0
3375134,07:56:00,07:56:00,7182,36,13662.208,0
3375134,07:57:00,07:57:00,7183,37,13894.133,0
3375134,07:57:00,07:57:00,7184,38,14080.84,0
3375134,07:59:00,07:59:00,7186,39,14974.021,0
3375134,07:59:00,07:59:00,15797,40,15279.387,0
3375134,07:59:00,07:59:00,7188,41,15504.429,0
3375134,08:00:00,08:00:00,7189,42,15711.928,0
3375134,08:00:00,08:00:00,7190,43,15962.415,0
3375134,08:02:00,08:02:00,7192,44,16854.082,0
3375134,08:02:00,08:02:00,7193,45,17232.123,0
3375134,08:03:00,08:03:00,7195,46,17690.146,0
3375134,08:03:00,08:03:00,15798,47,18000.55,0
3375134,08:04:00,08:04:00,7423,48,18195.83,0
3375134,08:05:00,08:05:00,7424,49,18547.32,
3375135,07:59:00,07:59:00,16507,6,0,
3375135,08:01:00,08:01:00,16508,7,967.12463,0
3375135,08:03:00,08:03:00,7101,8,1538.9951,0
3375135,08:04:00,08:04:00,15681,9,1833.4218,0
3375135,08:06:00,08:06:00,315,10,2436.6409,
3375135,08:06:00,08:06:00,7100,11,2696.8296,0
3375135,08:07:00,08:07:00,7151,12,3123.5076,0
3375135,08:08:00,08:08:00,7152,13,3500.1724,0
3375135,08:09:00,08:09:00,7154,14,3869.4114,0
3375135,08:11:00,08:11:00,7156,15,4714.7715,0
3375135,08:11:00,08:11:00,7157,16,5077.4536,0
3375135,08:12:00,08:12:00,7159,17,5443.27,0
3375135,08:14:00,08:14:00,9195,18,5925.8315,
3375135,08:14:00,08:14:00,9196,19,6410.256,0
3375135,08:15:00,08:15:00,7160,20,6735.882,0
3375135,08:15:00,08:15:00,7161,21,6897.716,0
3375135,08:16:00,08:16:00,7162,22,7228.3657,0
3375135,08:17:00,08:17:00,7165,23,7605.9995,0
3375135,08:17:00,08:17:00,7166,24,7806.816,0
3375135,08:18:00,08:18:00,7167,25,8049.2227,0
3375135,08:18:00,08:18:00,7169,26,8311.636,0
3375135,08:19:00,08:19:00,7170,27,8664.4795,0
3375135,08:19:00,08:19:00,7171,28,9069.271,0
3375135,08:20:00,08:20:00,7172,29,9294.539,0
3375135,08:21:00,08:21:00,7174,30,9674.502,0
3375135,08:21:00,08:21:00,7175,31,9836.828,0
3375135,08:22:00,08:22:00,13497,32,10110.7295,
3375135,08:22:00,08:22:00,7178,33,10543.563,0
3375135,08:23:00,08:23:00,7180,34,10803.263,0
3375135,08:23:00,08:23:00,7181,35,11029.464,0
3375135,08:23:00,08:23:00,7182,36,11289.45,0
3375135,08:24:00,08:24:00,7183,37,11521.375,0
3375135,08:24:00,08:24:00,7184,38,11708.083,0
3375135,08:26:00,08:26:00,7186,39,12601.265,0
3375135,08:26:00,08:26:00,15797,40,12906.629,0
3375135,08:26:00,08:26:00,7188,41,13131.671,0
3375135,08:27:00,08:27:00,7189,42,13339.17,0
3375135,08:27:00,08:27:00,7190,43,13589.658,0
3375135,08:29:00,08:29:00,7192,44,14481.325,0
3375135,08:29:00,08:29:00,7193,45,14859.366,0
3375135,08:30:00,08:30:00,7195,46,15317.389,0
3375135,08:30:00,08:30:00,15798,47,15627.793,0
3375135,08:31:00,08:31:00,7423,48,15823.072,0
3375135,08:32:00,08:32:00,7424,49,16174.563,
3375136,08:29:00,08:29:00,16507,6,0,
3375136,08:31:00,08:31:00,16508,7,967.12463,0
3375136,08:33:00,08:33:00,7101,8,1538.9951,0
3375136,08:34:00,08:34:00,15681,9,1833.4218,0
3375136,08:36:00,08:36:00,315,10,2436.6409,
3375136,08:36:00,08:36:00,7100,11,2696.8296,0
3375136,08:37:00,08:37:00,7151,12,3123.5076,0
3375136,08:38:00,08:38:00,7152,13,3500.1724,0
3375136,08:39:00,08:39:00,7154,14,3869.4114,0
3375136,08:41:00,08:41:00,7156,15,4714.7715,0
3375136,08:41:00,08:41:00,7157,16,5077.4536,0
3375136,08:42:00,08:42:00,7159,17,5443.27,0
3375136,08:44:00,08:44:00,9195,18,5925.8315,
3375136,08:44:00,08:44:00,9196,19,6410.256,0
3375136,08:45:00,08:45:00,7160,20,6735.882,0
3375136,08:45:00,08:45:00,7161,21,6897.716,0
3375136,08:46:00,08:46:00,7162,22,7228.3657,0
3375136,08:47:00,08:47:00,7165,23,7605.9995,0
3375136,08:47:00,08:47:00,7166,24,7806.816,0
3375136,08:48:00,08:48:00,7167,25,8049.2227,0
3375136,08:48:00,08:48:00,7169,26,8311.636,0
3375136,08:49:00,08:49:00,7170,27,8664.4795,0
3375136,08:49:00,08:49:00,7171,28,9069.271,0
3375136,08:50:00,08:50:00,7172,29,9294.539,0
3375136,08:51:00,08:51:00,7174,30,9674.502,0
3375136,08:51:00,08:51:00,7175,31,9836.828,0
3375136,08:52:00,08:52:00,13497,32,10110.7295,
3375136,08:52:00,08:52:00,7178,33,10543.563,0
3375136,08:53:00,08:53:00,7180,34,10803.263,0
3375136,08:53:00,08:53:00,7181,35,11029.464,0
3375136,08:53:00,08:53:00,7182,36,11289.45,0
3375136,08:54:00,08:54:00,7183,37,11521.375,0
3375136,08:54:00,08:54:00,7184,38,11708.083,0
3375136,08:56:00,08:56:00,7186,39,12601.265,0
3375136,08:56:00,08:56:00,15797,40,12906.629,0
3375136,08:56:00,08:56:00,7188,41,13131.671,0
3375136,08:57:00,08:57:00,7189,42,13339.17,0
3375136,08:57:00,08:57:00,7190,43,13589.658,0
3375136,08:59:00,08:59:00,7192,44,14481.325,0
3375136,08:59:00,08:59:00,7193,45,14859.366,0
3375136,09:00:00,09:00:00,7195,46,15317.389,0
3375136,09:00:00,09:00:00,15798,47,15627.793,0
3375136,09:01:00,09:01:00,7423,48,15823.072,0
3375136,09:02:00,09:02:00,7424,49,16174.563,
3375137,08:59:00,08:59:00,16507,6,0,
3375137,09:01:00,09:01:00,16508,7,967.12463,0
3375137,09:03:00,09:03:00,7101,8,1538.9951,0
3375137,09:04:00,09:04:00,15681,9,1833.4218,0
3375137,09:06:00,09:06:00,315,10,2436.6409,
3375137,09:06:00,09:06:00,7100,11,2696.8296,0
3375137,09:07:00,09:07:00,7151,12,3123.5076,0
3375137,09:08:00,09:08:00,7152,13,3500.1724,0
3375137,09:09:00,09:09:00,7154,14,3869.4114,0
3375137,09:11:00,09:11:00,7156,15,4714.7715,0
3375137,09:11:00,09:11:00,7157,16,5077.4536,0
3375137,09:12:00,09:12:00,7159,17,5443.27,0
3375137,09:14:00,09:14:00,9195,18,5925.8315,
3375137,09:14:00,09:14:00,9196,19,6410.256,0
3375137,09:15:00,09:15:00,7160,20,6735.882,0
3375137,09:15:00,09:15:00,7161,21,6897.716,0
3375137,09:16:00,09:16:00,7162,22,7228.3657,0
3375137,09:17:00,09:17:00,7165,23,7605.9995,0
3375137,09:17:00,09:17:00,7166,24,7806.816,0
3375137,09:18:00,09:18:00,7167,25,8049.2227,0
3375137,09:18:00,09:18:00,7169,26,8311.636,0
3375137,09:19:00,09:19:00,7170,27,8664.4795,0
3375137,09:19:00,09:19:00,7171,28,9069.271,0
3375137,09:20:00,09:20:00,7172,29,9294.539,0
3375137,09:21:00,09:21:00,7174,30,9674.502,0
3375137,09:21:00,09:21:00,7175,31,9836.828,0
3375137,09:22:00,09:22:00,13497,32,10110.7295,
3375137,09:22:00,09:22:00,7178,33,10543.563,0
3375137,09:23:00,09:23:00,7180,34,10803.263,0
3375137,09:23:00,09:23:00,7181,35,11029.464,0
3375137,09:23:00,09:23:00,7182,36,11289.45,0
3375137,09:24:00,09:24:00,7183,37,11521.375,0
3375137,09:24:00,09:24:00,7184,38,11708.083,0
3375137,09:26:00,09:26:00,7186,39,12601.265,0
3375137,09:26:00,09:26:00,15797,40,12906.629,0
3375137,09:26:00,09:26:00,7188,41,13131.671,0
3375137,09:27:00,09:27:00,7189,42,13339.17,0
3375137,09:27:00,09:27:00,7190,43,13589.658,0
3375137,09:29:00,09:29:00,7192,44,14481.325,0
3375137,09:29:00,09:29:00,7193,45,14859.366,0
3375137,09:30:00,09:30:00,7195,46,15317.389,0
3375137,09:30:00,09:30:00,15798,47,15627.793,0
3375137,09:31:00,09:31:00,7423,48,15823.072,0
3375137,09:32:00,09:32:00,7424,49,16174.563,
3375138,09:29:00,09:29:00,16507,6,0,
3375138,09:31:00,09:31:00,16508,7,967.12463,0
3375138,09:33:00,09:33:00,7101,8,1538.9951,0
3375138,09:34:00,09:34:00,15681,9,1833.4218,0
3375138,09:36:00,09:36:00,315,10,2436.6409,
3375138,09:36:00,09:36:00,7100,11,2696.8296,0
3375138,09:37:00,09:37:00,7151,12,3123.5076,0
3375138,09:38:00,09:38:00,7152,13,3500.1724,0
3375138,09:39:00,09:39:00,7154,14,3869.4114,0
3375138,09:41:00,09:41:00,7156,15,4714.7715,0
3375138,09:41:00,09:41:00,7157,16,5077.4536,0
3375138,09:42:00,09:42:00,7159,17,5443.27,0
3375138,09:44:00,09:44:00,9195,18,5925.8315,
3375138,09:44:00,09:44:00,9196,19,6410.256,0
3375138,09:45:00,09:45:00,7160,20,6735.882,0
3375138,09:45:00,09:45:00,7161,21,6897.716,0
3375138,09:46:00,09:46:00,7162,22,7228.3657,0
3375138,09:47:00,09:47:00,7165,23,7605.9995,0
3375138,09:47:00,09:47:00,7166,24,7806.816,0
3375138,09:48:00,09:48:00,7167,25,8049.2227,0
3375138,09:48:00,09:48:00,7169,26,8311.636,0
3375138,09:49:00,09:49:00,7170,27,8664.4795,0
3375138,09:49:00,09:49:00,7171,28,9069.271,0
3375138,09:50:00,09:50:00,7172,29,9294.539,0
3375138,09:51:00,09:51:00,7174,30,9674.502,0
3375138,09:51:00,09:51:00,7175,31,9836.828,0
3375138,09:52:00,09:52:00,13497,32,10110.7295,
3375138,09:52:00,09:52:00,7178,33,10543.563,0
3375138,09:53:00,09:53:00,7180,34,10803.263,0
3375138,09:53:00,09:53:00,7181,35,11029.464,0
3375138,09:53:00,09:53:00,7182,36,11289.45,0
3375138,09:54:00,09:54:00,7183,37,11521.375,0
3375138,09:54:00,09:54:00,7184,38,11708.083,0
3375138,09:56:00,09:56:00,7186,39,12601.265,0
3375138,09:56:00,09:56:00,15797,40,12906.629,0
3375138,09:56:00,09:56:00,7188,41,13131.671,0
3375138,09:57:00,09:57:00,7189,42,13339.17,0
3375138,09:57:00,09:57:00,7190,43,13589.658,0
3375138,09:59:00,09:59:00,7192,44,14481.325,0
3375138,09:59:00,09:59:00,7193,45,14859.366,0
3375138,10:00:00,10:00:00,7195,46,15317.389,0
3375138,10:00:00,10:00:00,15798,47,15627.793,0
3375138,10:01:00,10:01:00,7423,48,15823.072,0
3375138,10:02:00,10:02:00,7424,49,16174.563,
3375139,09:59:00,09:59:00,16507,6,0,
3375139,10:01:00,10:01:00,16508,7,967.12463,0
3375139,10:03:00,10:03:00,7101,8,1538.9951,0
3375139,10:04:00,10:04:00,15681,9,1833.4218,0
3375139,10:06:00,10:06:00,315,10,2436.6409,
3375139,10:06:00,10:06:00,7100,11,2696.8296,0
3375139,10:07:00,10:07:00,7151,12,3123.5076,0
3375139,10:08:00,10:08:00,7152,13,3500.1724,0
3375139,10:09:00,10:09:00,7154,14,3869.4114,0
3375139,10:11:00,10:11:00,7156,15,4714.7715,0
3375139,10:11:00,10:11:00,7157,16,5077.4536,0
3375139,10:12:00,10:12:00,7159,17,5443.27,0
3375139,10:14:00,10:14:00,9195,18,5925.8315,
3375139,10:14:00,10:14:00,9196,19,6410.256,0
3375139,10:15:00,10:15:00,7160,20,6735.882,0
3375139,10:15:00,10:15:00,7161,21,6897.716,0
3375139,10:16:00,10:16:00,7162,22,7228.3657,0
3375139,10:17:00,10:17:00,7165,23,7605.9995,0
3375139,10:17:00,10:17:00,7166,24,7806.816,0
3375139,10:18:00,10:18:00,7167,25,8049.2227,0
3375139,10:18:00,10:18:00,7169,26,8311.636,0
3375139,10:19:00,10:19:00,7170,27,8664.4795,0
3375139,10:19:00,10:19:00,7171,28,9069.271,0
3375139,10:20:00,10:20:00,7172,29,9294.539,0
3375139,10:21:00,10:21:00,7174,30,9674.502,0
3375139,10:21:00,10:21:00,7175,31,9836.828,0
3375139,10:22:00,10:22:00,13497,32,10110.7295,
3375139,10:22:00,10:22:00,7178,33,10543.563,0
3375139,10:23:00,10:23:00,7180,34,10803.263,0
3375139,10:23:00,10:23:00,7181,35,11029.464,0
3375139,10:23:00,10:23:00,7182,36,11289.45,0
3375139,10:24:00,10:24:00,7183,37,11521.375,0
3375139,10:24:00,10:24:00,7184,38,11708.083,0
3375139,10:26:00,10:26:00,7186,39,12601.265,0
3375139,10:26:00,10:26:00,15797,40,12906.629,0
3375139,10:26:00,10:26:00,7188,41,13131.671,0
3375139,10:27:00,10:27:00,7189,42,13339.17,0
3375139,10:27:00,10:27:00,7190,43,13589.658,0
3375139,10:29:00,10:29:00,7192,44,14481.325,0
3375139,10:29:00,10:29:00,7193,45,14859.366,0
3375139,10:30:00,10:30:00,7195,46,15317.389,0
3375139,10:30:00,10:30:00,15798,47,15627.793,0
3375139,10:31:00,10:31:00,7423,48,15823.072,0
3375139,10:32:00,10:32:00,7424,49,16174.563,
3375140,10:29:00,10:29:00,16507,6,0,
3375140,10:31:00,10:31:00,16508,7,967.12463,0
3375140,10:33:00,10:33:00,7101,8,1538.9951,0
3375140,10:34:00,10:34:00,15681,9,1833.4218,0
3375140,10:36:00,10:36:00,315,10,2436.6409,
3375140,10:36:00,10:36:00,7100,11,2696.8296,0
3375140,10:37:00,10:37:00,7151,12,3123.5076,0
3375140,10:38:00,10:38:00,7152,13,3500.1724,0
3375140,10:39:00,10:39:00,7154,14,3869.4114,0
3375140,10:41:00,10:41:00,7156,15,4714.7715,0
3375140,10:41:00,10:41:00,7157,16,5077.4536,0
3375140,10:42:00,10:42:00,7159,17,5443.27,0
3375140,10:44:00,10:44:00,9195,18,5925.8315,
3375140,10:44:00,10:44:00,9196,19,6410.256,0
3375140,10:45:00,10:45:00,7160,20,6735.882,0
3375140,10:45:00,10:45:00,7161,21,6897.716,0
3375140,10:46:00,10:46:00,7162,22,7228.3657,0
3375140,10:47:00,10:47:00,7165,23,7605.9995,0
3375140,10:47:00,10:47:00,7166,24,7806.816,0
3375140,10:48:00,10:48:00,7167,25,8049.2227,0
3375140,10:48:00,10:48:00,7169,26,8311.636,0
3375140,10:49:00,10:49:00,7170,27,8664.4795,0
3375140,10:49:00,10:49:00,7171,28,9069.271,0
3375140,10:50:00,10:50:00,7172,29,9294.539,0
3375140,10:51:00,10:51:00,7174,30,9674.502,0
3375140,10:51:00,10:51:00,7175,31,9836.828,0
3375140,10:52:00,10:52:00,13497,32,10110.7295,
3375140,10:52:00,10:52:00,7178,33,10543.563,0
3375140,10:53:00,10:53:00,7180,34,10803.263,0
3375140,10:53:00,10:53:00,7181,35,11029.464,0
3375140,10:53:00,10:53:00,7182,36,11289.45,0
3375140,10:54:00,10:54:00,7183,37,11521.375,0
3375140,10:54:00,10:54:00,7184,38,11708.083,0
3375140,10:56:00,10:56:00,7186,39,12601.265,0
3375140,10:56:00,10:56:00,15797,40,12906.629,0
3375140,10:56:00,10:56:00,7188,41,13131.671,0
3375140,10:57:00,10:57:00,7189,42,13339.17,0
3375140,10:57:00,10:57:00,7190,43,13589.658,0
3375140,10:59:00,10:59:00,7192,44,14481.325,0
3375140,10:59:00,10:59:00,7193,45,14859.366,0
3375140,11:00:00,11:00:00,7195,46,15317.389,0
3375140,11:00:00,11:00:00,15798,47,15627.793,0
3375140,11:01:00,11:01:00,7423,48,15823.072,0
3375140,11:02:00,11:02:00,7424,49,16174.563,
3375141,10:59:00,10:59:00,16507,6,0,
3375141,11:01:00,11:01:00,16508,7,967.12463,0
3375141,11:03:00,11:03:00,7101,8,1538.9951,0
3375141,11:04:00,11:04:00,15681,9,1833.4218,0
3375141,11:06:00,11:06:00,315,10,2436.6409,
3375141,11:06:00,11:06:00,7100,11,2696.8296,0
3375141,11:07:00,11:07:00,7151,12,3123.5076,0
3375141,11:08:00,11:08:00,7152,13,3500.1724,0
3375141,11:09:00,11:09:00,7154,14,3869.4114,0
3375141,11:11:00,11:11:00,7156,15,4714.7715,0
3375141,11:11:00,11:11:00,7157,16,5077.4536,0
3375141,11:12:00,11:12:00,7159,17,5443.27,0
3375141,11:14:00,11:14:00,9195,18,5925.8315,
3375141,11:14:00,11:14:00,9196,19,6410.256,0
3375141,11:15:00,11:15:00,7160,20,6735.882,0
3375141,11:15:00,11:15:00,7161,21,6897.716,0
3375141,11:16:00,11:16:00,7162,22,7228.3657,0
3375141,11:17:00,11:17:00,7165,23,7605.9995,0
3375141,11:17:00,11:17:00,7166,24,7806.816,0
3375141,11:18:00,11:18:00,7167,25,8049.2227,0
3375141,11:18:00,11:18:00,7169,26,8311.636,0
3375141,11:19:00,11:19:00,7170,27,8664.4795,0
3375141,11:19:00,11:19:00,7171,28,9069.271,0
3375141,11:20:00,11:20:00,7172,29,9294.539,0
3375141,11:21:00,11:21:00,7174,30,9674.502,0
3375141,11:21:00,11:21:00,7175,31,9836.828,0
3375141,11:22:00,11:22:00,13497,32,10110.7295,
3375141,11:22:00,11:22:00,7178,33,10543.563,0
3375141,11:23:00,11:23:00,7180,34,10803.263,0
3375141,11:23:00,11:23:00,7181,35,11029.464,0
3375141,11:23:00,11:23:00,7182,36,11289.45,0
3375141,11:24:00,11:24:00,7183,37,11521.375,0
3375141,11:24:00,11:24:00,7184,38,11708.083,0
3375141,11:26:00,11:26:00,7186,39,12601.265,0
3375141,11:26:00,11:26:00,15797,40,12906.629,0
3375141,11:26:00,11:26:00,7188,41,13131.671,0
3375141,11:27:00,11:27:00,7189,42,13339.17,0
3375141,11:27:00,11:27:00,7190,43,13589.658,0
3375141,11:29:00,11:29:00,7192,44,14481.325,0
3375141,11:29:00,11:29:00,7193,45,14859.366,0
3375141,11:30:00,11:30:00,7195,46,15317.389,0
3375141,11:30:00,11:30:00,15798,47,15627.793,0
3375141,11:31:00,11:31:00,7423,48,15823.072,0
3375141,11:32:00,11:32:00,7424,49,16174.563,
3375142,11:29:00,11:29:00,16507,6,0,
3375142,11:31:00,11:31:00,16508,7,967.12463,0
3375142,11:33:00,11:33:00,7101,8,1538.9951,0
3375142,11:34:00,11:34:00,15681,9,1833.4218,0
3375142,11:36:00,11:36:00,315,10,2436.6409,
3375142,11:36:00,11:36:00,7100,11,2696.8296,0
3375142,11:37:00,11:37:00,7151,12,3123.5076,0
3375142,11:38:00,11:38:00,7152,13,3500.1724,0
3375142,11:39:00,11:39:00,7154,14,3869.4114,0
3375142,11:41:00,11:41:00,7156,15,4714.7715,0
3375142,11:41:00,11:41:00,7157,16,5077.4536,0
3375142,11:42:00,11:42:00,7159,17,5443.27,0
3375142,11:44:00,11:44:00,9195,18,5925.8315,
3375142,11:44:00,11:44:00,9196,19,6410.256,0
3375142,11:45:00,11:45:00,7160,20,6735.882,0
3375142,11:45:00,11:45:00,7161,21,6897.716,0
3375142,11:46:00,11:46:00,7162,22,7228.3657,0
3375142,11:47:00,11:47:00,7165,23,7605.9995,0
3375142,11:47:00,11:47:00,7166,24,7806.816,0
3375142,11:48:00,11:48:00,7167,25,8049.2227,0
3375142,11:48:00,11:48:00,7169,26,8311.636,0
3375142,11:49:00,11:49:00,7170,27,8664.4795,0
3375142,11:49:00,11:49:00,7171,28,9069.271,0
3375142,11:50:00,11:50:00,7172,29,9294.539,0
3375142,11:51:00,11:51:00,7174,30,9674.502,0
3375142,11:51:00,11:51:00,7175,31,9836.828,0
3375142,11:52:00,11:52:00,13497,32,10110.7295,
3375142,11:52:00,11:52:00,7178,33,10543.563,0
3375142,11:53:00,11:53:00,7180,34,10803.263,0
3375142,11:53:00,11:53:00,7181,35,11029.464,0
3375142,11:53:00,11:53:00,7182,36,11289.45,0
3375142,11:54:00,11:54:00,7183,37,11521.375,0
3375142,11:54:00,11:54:00,7184,38,11708.083,0
3375142,11:56:00,11:56:00,7186,39,12601.265,0
3375142,11:56:00,11:56:00,15797,40,12906.629,0
3375142,11:56:00,11:56:00,7188,41,13131.671,0
3375142,11:57:00,11:57:00,7189,42,13339.17,0
3375142,11:57:00,11:57:00,7190,43,13589.658,0
3375142,11:59:00,11:59:00,7192,44,14481.325,0
3375142,11:59:00,11:59:00,7193,45,14859.366,0
3375142,12:00:00,12:00:00,7195,46,15317.389,0
3375142,12:00:00,12:00:00,15798,47,15627.793,0
3375142,12:01:00,12:01:00,7423,48,15823.072,0
3375142,12:02:00,12:02:00,7424,49,16174.563,
3375143,11:59:00,11:59:00,16507,6,0,
3375143,12:01:00,12:01:00,16508,7,967.12463,0
3375143,12:03:00,12:03:00,7101,8,1538.9951,0
3375143,12:04:00,12:04:00,15681,9,1833.4218,0
3375143,12:06:00,12:06:00,315,10,2436.6409,
3375143,12:06:00,12:06:00,7100,11,2696.8296,0
3375143,12:07:00,12:07:00,7151,12,3123.5076,0
3375143,12:08:00,12:08:00,7152,13,3500.1724,0
3375143,12:09:00,12:09:00,7154,14,3869.4114,0
3375143,12:11:00,12:11:00,7156,15,4714.7715,0
3375143,12:11:00,12:11:00,7157,16,5077.4536,0
3375143,12:12:00,12:12:00,7159,17,5443.27,0
3375143,12:14:00,12:14:00,9195,18,5925.8315,
3375143,12:14:00,12:14:00,9196,19,6410.256,0
3375143,12:15:00,12:15:00,7160,20,6735.882,0
3375143,12:15:00,12:15:00,7161,21,6897.716,0
3375143,12:16:00,12:16:00,7162,22,7228.3657,0
3375143,12:17:00,12:17:00,7165,23,7605.9995,0
3375143,12:17:00,12:17:00,7166,24,7806.816,0
3375143,12:18:00,12:18:00,7167,25,8049.2227,0
3375143,12:18:00,12:18:00,7169,26,8311.636,0
3375143,12:19:00,12:19:00,7170,27,8664.4795,0
3375143,12:19:00,12:19:00,7171,28,9069.271,0
3375143,12:20:00,12:20:00,7172,29,9294.539,0
3375143,12:21:00,12:21:00,7174,30,9674.502,0
3375143,12:21:00,12:21:00,7175,31,9836.828,0
3375143,12:22:00,12:22:00,13497,32,10110.7295,
3375143,12:22:00,12:22:00,7178,33,10543.563,0
3375143,12:23:00,12:23:00,7180,34,10803.263,0
3375143,12:23:00,12:23:00,7181,35,11029.464,0
3375143,12:23:00,12:23:00,7182,36,11289.45,0
3375143,12:24:00,12:24:00,7183,37,11521.375,0
3375143,12:24:00,12:24:00,7184,38,11708.083,0
3375143,12:26:00,12:26:00,7186,39,12601.265,0
3375143,12:26:00,12:26:00,15797,40,12906.629,0
3375143,12:26:00,12:26:00,7188,41,13131.671,0
3375143,12:27:00,12:27:00,7189,42,13339.17,0
3375143,12:27:00,12:27:00,7190,43,13589.658,0
3375143,12:29:00,12:29:00,7192,44,14481.325,0
3375143,12:29:00,12:29:00,7193,45,14859.366,0
3375143,12:30:00,12:30:00,7195,46,15317.389,0
3375143,12:30:00,12:30:00,15798,47,15627.793,0
3375143,12:31:00,12:31:00,7423,48,15823.072,0
3375143,12:32:00,12:32:00,7424,49,16174.563,
3375144,12:29:00,12:29:00,16507,6,0,
3375144,12:31:00,12:31:00,16508,7,967.12463,0
3375144,12:33:00,12:33:00,7101,8,1538.9951,0
3375144,12:34:00,12:34:00,15681,9,1833.4218,0
3375144,12:36:00,12:36:00,315,10,2436.6409,
3375144,12:36:00,12:36:00,7100,11,2696.8296,0
3375144,12:37:00,12:37:00,7151,12,3123.5076,0
3375144,12:38:00,12:38:00,7152,13,3500.1724,0
3375144,12:39:00,12:39:00,7154,14,3869.4114,0
3375144,12:41:00,12:41:00,7156,15,4714.7715,0
3375144,12:41:00,12:41:00,7157,16,5077.4536,0
3375144,12:42:00,12:42:00,7159,17,5443.27,0
3375144,12:44:00,12:44:00,9195,18,5925.8315,
3375144,12:44:00,12:44:00,9196,19,6410.256,0
3375144,12:45:00,12:45:00,7160,20,6735.882,0
3375144,12:45:00,12:45:00,7161,21,6897.716,0
3375144,12:46:00,12:46:00,7162,22,7228.3657,0
3375144,12:47:00,12:47:00,7165,23,7605.9995,0
3375144,12:47:00,12:47:00,7166,24,7806.816,0
3375144,12:48:00,12:48:00,7167,25,8049.2227,0
3375144,12:48:00,12:48:00,7169,26,8311.636,0
3375144,12:49:00,12:49:00,7170,27,8664.4795,0
3375144,12:49:00,12:49:00,7171,28,9069.271,0
3375144,12:50:00,12:50:00,7172,29,9294.539,0
3375144,12:51:00,12:51:00,7174,30,9674.502,0
3375144,12:51:00,12:51:00,7175,31,9836.828,0
3375144,12:52:00,12:52:00,13497,32,10110.7295,
3375144,12:52:00,12:52:00,7178,33,10543.563,0
3375144,12:53:00,12:53:00,7180,34,10803.263,0
3375144,12:53:00,12:53:00,7181,35,11029.464,0
3375144,12:53:00,12:53:00,7182,36,11289.45,0
3375144,12:54:00,12:54:00,7183,37,11521.375,0
3375144,12:54:00,12:54:00,7184,38,11708.083,0
3375144,12:56:00,12:56:00,7186,39,12601.265,0
3375144,12:56:00,12:56:00,15797,40,12906.629,0
3375144,12:56:00,12:56:00,7188,41,13131.671,0
3375144,12:57:00,12:57:00,7189,42,13339.17,0
3375144,12:57:00,12:57:00,7190,43,13589.658,0
3375144,12:59:00,12:59:00,7192,44,14481.325,0
3375144,12:59:00,12:59:00,7193,45,14859.366,0
3375144,13:00:00,13:00:00,7195,46,15317.389,0
3375144,13:00:00,13:00:00,15798,47,15627.793,0
3375144,13:01:00,13:01:00,7423,48,15823.072,0
3375144,13:02:00,13:02:00,7424,49,16174.563,
3375145,12:59:00,12:59:00,16507,6,0,
3375145,13:01:00,13:01:00,16508,7,967.12463,0
3375145,13:03:00,13:03:00,7101,8,1538.9951,0
3375145,13:04:00,13:04:00,15681,9,1833.4218,0
3375145,13:06:00,13:06:00,315,10,2436.6409,
3375145,13:06:00,13:06:00,7100,11,2696.8296,0
3375145,13:07:00,13:07:00,7151,12,3123.5076,0
3375145,13:08:00,13:08:00,7152,13,3500.1724,0
3375145,13:09:00,13:09:00,7154,14,3869.4114,0
3375145,13:11:00,13:11:00,7156,15,4714.7715,0
3375145,13:11:00,13:11:00,7157,16,5077.4536,0
3375145,13:12:00,13:12:00,7159,17,5443.27,0
3375145,13:14:00,13:14:00,9195,18,5925.8315,
3375145,13:14:00,13:14:00,9196,19,6410.256,0
3375145,13:15:00,13:15:00,7160,20,6735.882,0
3375145,13:15:00,13:15:00,7161,21,6897.716,0
3375145,13:16:00,13:16:00,7162,22,7228.3657,0
3375145,13:17:00,13:17:00,7165,23,7605.9995,0
3375145,13:17:00,13:17:00,7166,24,7806.816,0
3375145,13:18:00,13:18:00,7167,25,8049.2227,0
3375145,13:18:00,13:18:00,7169,26,8311.636,0
3375145,13:19:00,13:19:00,7170,27,8664.4795,0
3375145,13:19:00,13:19:00,7171,28,9069.271,0
3375145,13:20:00,13:20:00,7172,29,9294.539,0
3375145,13:21:00,13:21:00,7174,30,9674.502,0
3375145,13:21:00,13:21:00,7175,31,9836.828,0
3375145,13:22:00,13:22:00,13497,32,10110.7295,
3375145,13:22:00,13:22:00,7178,33,10543.563,0
3375145,13:23:00,13:23:00,7180,34,10803.263,0
3375145,13:23:00,13:23:00,7181,35,11029.464,0
3375145,13:23:00,13:23:00,7182,36,11289.45,0
3375145,13:24:00,13:24:00,7183,37,11521.375,0
3375145,13:24:00,13:24:00,7184,38,11708.083,0
3375145,13:26:00,13:26:00,7186,39,12601.265,0
3375145,13:26:00,13:26:00,15797,40,12906.629,0
3375145,13:26:00,13:26:00,7188,41,13131.671,0
3375145,13:27:00,13:27:00,7189,42,13339.17,0
3375145,13:27:00,13:27:00,7190,43,13589.658,0
3375145,13:29:00,13:29:00,7192,44,14481.325,0
3375145,13:29:00,13:29:00,7193,45,14859.366,0
3375145,13:30:00,13:30:00,7195,46,15317.389,0
3375145,13:30:00,13:30:00,15798,47,15627.793,0
3375145,13:31:00,13:31:00,7423,48,15823.072,0
3375145,13:32:00,13:32:00,7424,49,16174.563,
3375146,13:29:00,13:29:00,16507,6,0,
3375146,13:31:00,13:31:00,16508,7,967.12463,0
3375146,13:33:00,13:33:00,7101,8,1538.9951,0
3375146,13:34:00,13:34:00,15681,9,1833.4218,0
3375146,13:36:00,13:36:00,315,10,2436.6409,
3375146,13:36:00,13:36:00,7100,11,2696.8296,0
3375146,13:37:00,13:37:00,7151,12,3123.5076,0
3375146,13:38:00,13:38:00,7152,13,3500.1724,0
3375146,13:39:00,13:39:00,7154,14,3869.4114,0
3375146,13:41:00,13:41:00,7156,15,4714.7715,0
3375146,13:41:00,13:41:00,7157,16,5077.4536,0
3375146,13:42:00,13:42:00,7159,17,5443.27,0
3375146,13:44:00,13:44:00,9195,18,5925.8315,
3375146,13:44:00,13:44:00,9196,19,6410.256,0
3375146,13:45:00,13:45:00,7160,20,6735.882,0
3375146,13:45:00,13:45:00,7161,21,6897.716,0
3375146,13:46:00,13:46:00,7162,22,7228.3657,0
3375146,13:47:00,13:47:00,7165,23,7605.9995,0
3375146,13:47:00,13:47:00,7166,24,7806.816,0
3375146,13:48:00,13:48:00,7167,25,8049.2227,0
3375146,13:48:00,13:48:00,7169,26,8311.636,0
3375146,13:49:00,13:49:00,7170,27,8664.4795,0
3375146,13:49:00,13:49:00,7171,28,9069.271,0
3375146,13:50:00,13:50:00,7172,29,9294.539,0
3375146,13:51:00,13:51:00,7174,30,9674.502,0
3375146,13:51:00,13:51:00,7175,31,9836.828,0
3375146,13:52:00,13:52:00,13497,32,10110.7295,
3375146,13:52:00,13:52:00,7178,33,10543.563,0
3375146,13:53:00,13:53:00,7180,34,10803.263,0
3375146,13:53:00,13:53:00,7181,35,11029.464,0
3375146,13:53:00,13:53:00,7182,36,11289.45,0
3375146,13:54:00,13:54:00,7183,37,11521.375,0
3375146,13:54:00,13:54:00,7184,38,11708.083,0
3375146,13:56:00,13:56:00,7186,39,12601.265,0
3375146,13:56:00,13:56:00,15797,40,12906.629,0
3375146,13:56:00,13:56:00,7188,41,13131.671,0
3375146,13:57:00,13:57:00,7189,42,13339.17,0
3375146,13:57:00,13:57:00,7190,43,13589.658,0
3375146,13:59:00,13:59:00,7192,44,14481.325,0
3375146,13:59:00,13:59:00,7193,45,14859.366,0
3375146,14:00:00,14:00:00,7195,46,15317.389,0
3375146,14:00:00,14:00:00,15798,47,15627.793,0
3375146,14:01:00,14:01:00,7423,48,15823.072,0
3375146,14:02:00,14:02:00,7424,49,16174.563,
3375147,13:59:00,13:59:00,16507,6,0,
3375147,14:01:00,14:01:00,16508,7,967.12463,0
3375147,14:03:00,14:03:00,7101,8,1538.9951,0
3375147,14:04:00,14:04:00,15681,9,1833.4218,0
3375147,14:06:00,14:06:00,315,10,2436.6409,
3375147,14:06:00,14:06:00,7100,11,2696.8296,0
3375147,14:07:00,14:07:00,7151,12,3123.5076,0
3375147,14:08:00,14:08:00,7152,13,3500.1724,0
3375147,14:09:00,14:09:00,7154,14,3869.4114,0
3375147,14:11:00,14:11:00,7156,15,4714.7715,0
3375147,14:11:00,14:11:00,7157,16,5077.4536,0
3375147,14:12:00,14:12:00,7159,17,5443.27,0
3375147,14:14:00,14:14:00,9195,18,5925.8315,
3375147,14:14:00,14:14:00,9196,19,6410.256,0
3375147,14:15:00,14:15:00,7160,20,6735.882,0
3375147,14:15:00,14:15:00,7161,21,6897.716,0
3375147,14:16:00,14:16:00,7162,22,7228.3657,0
3375147,14:17:00,14:17:00,7165,23,7605.9995,0
3375147,14:17:00,14:17:00,7166,24,7806.816,0
3375147,14:18:00,14:18:00,7167,25,8049.2227,0
3375147,14:18:00,14:18:00,7169,26,8311.636,0
3375147,14:19:00,14:19:00,7170,27,8664.4795,0
3375147,14:19:00,14:19:00,7171,28,9069.271,0
3375147,14:20:00,14:20:00,7172,29,9294.539,0
3375147,14:21:00,14:21:00,7174,30,9674.502,0
3375147,14:21:00,14:21:00,7175,31,9836.828,0
3375147,14:22:00,14:22:00,13497,32,10110.7295,
3375147,14:22:00,14:22:00,7178,33,10543.563,0
3375147,14:23:00,14:23:00,7180,34,10803.263,0
3375147,14:23:00,14:23:00,7181,35,11029.464,0
3375147,14:23:00,14:23:00,7182,36,11289.45,0
3375147,14:24:00,14:24:00,7183,37,11521.375,0
3375147,14:24:00,14:24:00,7184,38,11708.083,0
3375147,14:26:00,14:26:00,7186,39,12601.265,0
3375147,14:26:00,14:26:00,15797,40,12906.629,0
3375147,14:26:00,14:26:00,7188,41,13131.671,0
3375147,14:27:00,14:27:00,7189,42,13339.17,0
3375147,14:27:00,14:27:00,7190,43,13589.658,0
3375147,14:29:00,14:29:00,7192,44,14481.325,0
3375147,14:29:00,14:29:00,7193,45,14859.366,0
3375147,14:30:00,14:30:00,7195,46,15317.389,0
3375147,14:30:00,14:30:00,15798,47,15627.793,0
3375147,14:31:00,14:31:00,7423,48,15823.072,0
3375147,14:32:00,14:32:00,7424,49,16174.563,
3375148,14:29:00,14:29:00,16507,6,0,
3375148,14:31:00,14:31:00,16508,7,967.12463,0
3375148,14:33:00,14:33:00,7101,8,1538.9951,0
3375148,14:34:00,14:34:00,15681,9,1833.4218,0
3375148,14:36:00,14:36:00,315,10,2436.6409,
3375148,14:36:00,14:36:00,7100,11,2696.8296,0
3375148,14:37:00,14:37:00,7151,12,3123.5076,0
3375148,14:38:00,14:38:00,7152,13,3500.1724,0
3375148,14:39:00,14:39:00,7154,14,3869.4114,0
3375148,14:41:00,14:41:00,7156,15,4714.7715,0
3375148,14:41:00,14:41:00,7157,16,5077.4536,0
3375148,14:42:00,14:42:00,7159,17,5443.27,0
3375148,14:44:00,14:44:00,9195,18,5925.8315,
3375148,14:45:00,14:45:00,9196,19,6410.256,0
3375148,14:45:00,14:45:00,7160,20,6735.882,0
3375148,14:46:00,14:46:00,7161,21,6897.716,0
3375148,14:46:00,14:46:00,7162,22,7228.3657,0
3375148,14:47:00,14:47:00,7165,23,7605.9995,0
3375148,14:47:00,14:47:00,7166,24,7806.816,0
3375148,14:48:00,14:48:00,7167,25,8049.2227,0
3375148,14:49:00,14:49:00,7169,26,8311.636,0
3375148,14:49:00,14:49:00,7170,27,8664.4795,0
3375148,14:50:00,14:50:00,7171,28,9069.271,0
3375148,14:51:00,14:51:00,7172,29,9294.539,0
3375148,14:51:00,14:51:00,7174,30,9674.502,0
3375148,14:52:00,14:52:00,7175,31,9836.828,0
3375148,14:53:00,14:53:00,13497,32,10110.7295,
3375148,14:53:00,14:53:00,7178,33,10543.563,0
3375148,14:54:00,14:54:00,7180,34,10803.263,0
3375148,14:54:00,14:54:00,7181,35,11029.464,0
3375148,14:55:00,14:55:00,7182,36,11289.45,0
3375148,14:55:00,14:55:00,7183,37,11521.375,0
3375148,14:55:00,14:55:00,7184,38,11708.083,0
3375148,14:57:00,14:57:00,7186,39,12601.265,0
3375148,14:58:00,14:58:00,15797,40,12906.629,0
3375148,14:58:00,14:58:00,7188,41,13131.671,0
3375148,14:58:00,14:58:00,7189,42,13339.17,0
3375148,14:59:00,14:59:00,7190,43,13589.658,0
3375148,15:00:00,15:00:00,7192,44,14481.325,0
3375148,15:01:00,15:01:00,7193,45,14859.366,0
3375148,15:02:00,15:02:00,7195,46,15317.389,0
3375148,15:02:00,15:02:00,15798,47,15627.793,0
3375148,15:03:00,15:03:00,7423,48,15823.072,0
3375148,15:04:00,15:04:00,7424,49,16174.563,
3375149,15:01:00,15:01:00,314,1,0,
3375149,15:02:00,15:02:00,6911,2,808.56555,0
3375149,15:03:00,15:03:00,6912,3,1328.2943,0
3375149,15:05:00,15:05:00,6914,4,2219.813,0
3375149,15:07:00,15:07:00,6915,5,3344.653,0
3375149,15:09:00,15:09:00,7101,8,3911.7524,0
3375149,15:09:00,15:09:00,15681,9,4206.179,0
3375149,15:11:00,15:11:00,315,10,4809.3984,
3375149,15:11:00,15:11:00,7100,11,5069.587,0
3375149,15:12:00,15:12:00,7151,12,5496.265,0
3375149,15:13:00,15:13:00,7152,13,5872.9297,0
3375149,15:14:00,15:14:00,7154,14,6242.169,0
3375149,15:16:00,15:16:00,7156,15,7087.529,0
3375149,15:17:00,15:17:00,7157,16,7450.211,0
3375149,15:18:00,15:18:00,7159,17,7816.0273,0
3375149,15:20:00,15:20:00,9195,18,8298.589,
3375149,15:21:00,15:21:00,9196,19,8783.013,0
3375149,15:21:00,15:21:00,7160,20,9108.64,0
3375149,15:22:00,15:22:00,7161,21,9270.474,0
3375149,15:23:00,15:23:00,7162,22,9601.123,0
3375149,15:23:00,15:23:00,7165,23,9978.757,0
3375149,15:24:00,15:24:00,7166,24,10179.573,0
3375149,15:25:00,15:25:00,7167,25,10421.98,0
3375149,15:25:00,15:25:00,7169,26,10684.393,0
3375149,15:26:00,15:26:00,7170,27,11037.236,0
3375149,15:27:00,15:27:00,7171,28,11442.029,0
3375149,15:27:00,15:27:00,7172,29,11667.296,0
3375149,15:28:00,15:28:00,7174,30,12047.259,0
3375149,15:29:00,15:29:00,7175,31,12209.585,0
3375149,15:30:00,15:30:00,13497,32,12483.486,
3375149,15:30:00,15:30:00,7178,33,12916.321,0
3375149,15:31:00,15:31:00,7180,34,13176.02,0
3375149,15:31:00,15:31:00,7181,35,13402.221,0
3375149,15:32:00,15:32:00,7182,36,13662.208,0
3375149,15:32:00,15:32:00,7183,37,13894.133,0
3375149,15:33:00,15:33:00,7184,38,14080.84,0
3375149,15:34:00,15:34:00,7186,39,14974.021,0
3375149,15:35:00,15:35:00,15797,40,15279.387,0
3375149,15:35:00,15:35:00,7188,41,15504.429,0
3375149,15:36:00,15:36:00,7189,42,15711.928,0
3375149,15:36:00,15:36:00,7190,43,15962.415,0
3375149,15:38:00,15:38:00,7192,44,16854.082,0
3375149,15:39:00,15:39:00,7193,45,17232.123,0
3375149,15:40:00,15:40:00,7195,46,17690.146,0
3375149,15:40:00,15:40:00,15798,47,18000.55,0
3375149,15:41:00,15:41:00,7423,48,18195.83,0
3375149,15:42:00,15:42:00,7424,49,18547.32,
3375150,15:31:00,15:31:00,314,1,0,
3375150,15:32:00,15:32:00,6911,2,808.56555,0
3375150,15:33:00,15:33:00,6912,3,1328.2943,0
3375150,15:35:00,15:35:00,6914,4,2219.813,0
3375150,15:37:00,15:37:00,6915,5,3344.653,0
3375150,15:39:00,15:39:00,7101,8,3911.7524,0
3375150,15:39:00,15:39:00,15681,9,4206.179,0
3375150,15:41:00,15:41:00,315,10,4809.3984,
3375150,15:41:00,15:41:00,7100,11,5069.587,0
3375150,15:42:00,15:42:00,7151,12,5496.265,0
3375150,15:43:00,15:43:00,7152,13,5872.9297,0
3375150,15:44:00,15:44:00,7154,14,6242.169,0
3375150,15:46:00,15:46:00,7156,15,7087.529,0
3375150,15:47:00,15:47:00,7157,16,7450.211,0
3375150,15:48:00,15:48:00,7159,17,7816.0273,0
3375150,15:50:00,15:50:00,9195,18,8298.589,
3375150,15:51:00,15:51:00,9196,19,8783.013,0
3375150,15:51:00,15:51:00,7160,20,9108.64,0
3375150,15:52:00,15:52:00,7161,21,9270.474,0
3375150,15:53:00,15:53:00,7162,22,9601.123,0
3375150,15:53:00,15:53:00,7165,23,9978.757,0
3375150,15:54:00,15:54:00,7166,24,10179.573,0
3375150,15:55:00,15:55:00,7167,25,10421.98,0
3375150,15:55:00,15:55:00,7169,26,10684.393,0
3375150,15:56:00,15:56:00,7170,27,11037.236,0
3375150,15:57:00,15:57:00,7171,28,11442.029,0
3375150,15:57:00,15:57:00,7172,29,11667.296,0
3375150,15:58:00,15:58:00,7174,30,12047.259,0
3375150,15:59:00,15:59:00,7175,31,12209.585,0
3375150,16:00:00,16:00:00,13497,32,12483.486,
3375150,16:00:00,16:00:00,7178,33,12916.321,0
3375150,16:01:00,16:01:00,7180,34,13176.02,0
3375150,16:01:00,16:01:00,7181,35,13402.221,0
3375150,16:02:00,16:02:00,7182,36,13662.208,0
3375150,16:02:00,16:02:00,7183,37,13894.133,0
3375150,16:03:00,16:03:00,7184,38,14080.84,0
3375150,16:04:00,16:04:00,7186,39,14974.021,0
3375150,16:05:00,16:05:00,15797,40,15279.387,0
3375150,16:05:00,16:05:00,7188,41,15504.429,0
3375150,16:06:00,16:06:00,7189,42,15711.928,0
3375150,16:06:00,16:06:00,7190,43,15962.415,0
3375150,16:08:00,16:08:00,7192,44,16854.082,0
3375150,16:09:00,16:09:00,7193,45,17232.123,0
3375150,16:10:00,16:10:00,7195,46,17690.146,0
3375150,16:10:00,16:10:00,15798,47,18000.55,0
3375150,16:11:00,16:11:00,7423,48,18195.83,0
3375150,16:12:00,16:12:00,7424,49,18547.32,
3375151,16:01:00,16:01:00,314,1,0,
3375151,16:02:00,16:02:00,6911,2,808.56555,0
3375151,16:03:00,16:03:00,6912,3,1328.2943,0
3375151,16:05:00,16:05:00,6914,4,2219.813,0
3375151,16:07:00,16:07:00,6915,5,3344.653,0
3375151,16:09:00,16:09:00,7101,8,3911.7524,0
3375151,16:09:00,16:09:00,15681,9,4206.179,0
3375151,16:11:00,16:11:00,315,10,4809.3984,
3375151,16:11:00,16:11:00,7100,11,5069.587,0
3375151,16:12:00,16:12:00,7151,12,5496.265,0
3375151,16:13:00,16:13:00,7152,13,5872.9297,0
3375151,16:14:00,16:14:00,7154,14,6242.169,0
3375151,16:16:00,16:16:00,7156,15,7087.529,0
3375151,16:17:00,16:17:00,7157,16,7450.211,0
3375151,16:18:00,16:18:00,7159,17,7816.0273,0
3375151,16:20:00,16:20:00,9195,18,8298.589,
3375151,16:21:00,16:21:00,9196,19,8783.013,0
3375151,16:21:00,16:21:00,7160,20,9108.64,0
3375151,16:22:00,16:22:00,7161,21,9270.474,0
3375151,16:23:00,16:23:00,7162,22,9601.123,0
3375151,16:23:00,16:23:00,7165,23,9978.757,0
3375151,16:24:00,16:24:00,7166,24,10179.573,0
3375151,16:25:00,16:25:00,7167,25,10421.98,0
3375151,16:25:00,16:25:00,7169,26,10684.393,0
3375151,16:26:00,16:26:00,7170,27,11037.236,0
3375151,16:27:00,16:27:00,7171,28,11442.029,0
3375151,16:27:00,16:27:00,7172,29,11667.296,0
3375151,16:28:00,16:28:00,7174,30,12047.259,0
3375151,16:29:00,16:29:00,7175,31,12209.585,0
3375151,16:30:00,16:30:00,13497,32,12483.486,
3375151,16:30:00,16:30:00,7178,33,12916.321,0
3375151,16:31:00,16:31:00,7180,34,13176.02,0
3375151,16:31:00,16:31:00,7181,35,13402.221,0
3375151,16:32:00,16:32:00,7182,36,13662.208,0
3375151,16:32:00,16:32:00,7183,37,13894.133,0
3375151,16:33:00,16:33:00,7184,38,14080.84,0
3375151,16:34:00,16:34:00,7186,39,14974.021,0
3375151,16:35:00,16:35:00,15797,40,15279.387,0
3375151,16:35:00,16:35:00,7188,41,15504.429,0
3375151,16:36:00,16:36:00,7189,42,15711.928,0
3375151,16:36:00,16:36:00,7190,43,15962.415,0
3375151,16:38:00,16:38:00,7192,44,16854.082,0
3375151,16:39:00,16:39:00,7193,45,17232.123,0
3375151,16:40:00,16:40:00,7195,46,17690.146,0
3375151,16:40:00,16:40:00,15798,47,18000.55,0
3375151,16:41:00,16:41:00,7423,48,18195.83,0
3375151,16:42:00,16:42:00,7424,49,18547.32,
3375152,16:37:00,16:37:00,314,1,0,
3375152,16:38:00,16:38:00,6911,2,808.56555,0
3375152,16:39:00,16:39:00,6912,3,1328.2943,0
3375152,16:41:00,16:41:00,6914,4,2219.813,0
3375152,16:43:00,16:43:00,6915,5,3344.653,0
3375152,16:45:00,16:45:00,7101,8,3911.7524,0
3375152,16:45:00,16:45:00,15681,9,4206.179,0
3375152,16:47:00,16:47:00,315,10,4809.3984,
3375152,16:47:00,16:47:00,7100,11,5069.587,0
3375152,16:48:00,16:48:00,7151,12,5496.265,0
3375152,16:49:00,16:49:00,7152,13,5872.9297,0
3375152,16:50:00,16:50:00,7154,14,6242.169,0
3375152,16:52:00,16:52:00,7156,15,7087.529,0
3375152,16:53:00,16:53:00,7157,16,7450.211,0
3375152,16:54:00,16:54:00,7159,17,7816.0273,0
3375152,16:56:00,16:56:00,9195,18,8298.589,
3375152,16:57:00,16:57:00,9196,19,8783.013,0
3375152,16:57:00,16:57:00,7160,20,9108.64,0
3375152,16:58:00,16:58:00,7161,21,9270.474,0
3375152,16:59:00,16:59:00,7162,22,9601.123,0
3375152,16:59:00,16:59:00,7165,23,9978.757,0
3375152,17:00:00,17:00:00,7166,24,10179.573,0
3375152,17:01:00,17:01:00,7167,25,10421.98,0
3375152,17:01:00,17:01:00,7169,26,10684.393,0
3375152,17:02:00,17:02:00,7170,27,11037.236,0
3375152,17:03:00,17:03:00,7171,28,11442.029,0
3375152,17:03:00,17:03:00,7172,29,11667.296,0
3375152,17:04:00,17:04:00,7174,30,12047.259,0
3375152,17:05:00,17:05:00,7175,31,12209.585,0
3375152,17:06:00,17:06:00,13497,32,12483.486,
3375152,17:06:00,17:06:00,7178,33,12916.321,0
3375152,17:07:00,17:07:00,7180,34,13176.02,0
3375152,17:07:00,17:07:00,7181,35,13402.221,0
3375152,17:08:00,17:08:00,7182,36,13662.208,0
3375152,17:08:00,17:08:00,7183,37,13894.133,0
3375152,17:09:00,17:09:00,7184,38,14080.84,0
3375152,17:10:00,17:10:00,7186,39,14974.021,0
3375152,17:11:00,17:11:00,15797,40,15279.387,0
3375152,17:11:00,17:11:00,7188,41,15504.429,0
3375152,17:12:00,17:12:00,7189,42,15711.928,0
3375152,17:12:00,17:12:00,7190,43,15962.415,0
3375152,17:14:00,17:14:00,7192,44,16854.082,0
3375152,17:15:00,17:15:00,7193,45,17232.123,0
3375152,17:16:00,17:16:00,7195,46,17690.146,0
3375152,17:16:00,17:16:00,15798,47,18000.55,0
3375152,17:17:00,17:17:00,7423,48,18195.83,0
3375152,17:18:00,17:18:00,7424,49,18547.32,
3375153,17:07:00,17:07:00,314,1,0,
3375153,17:08:00,17:08:00,6911,2,808.56555,0
3375153,17:09:00,17:09:00,6912,3,1328.2943,0
3375153,17:11:00,17:11:00,6914,4,2219.813,0
3375153,17:13:00,17:13:00,6915,5,3344.653,0
3375153,17:15:00,17:15:00,7101,8,3911.7524,0
3375153,17:15:00,17:15:00,15681,9,4206.179,0
3375153,17:17:00,17:17:00,315,10,4809.3984,
3375153,17:17:00,17:17:00,7100,11,5069.587,0
3375153,17:18:00,17:18:00,7151,12,5496.265,0
3375153,17:19:00,17:19:00,7152,13,5872.9297,0
3375153,17:20:00,17:20:00,7154,14,6242.169,0
3375153,17:22:00,17:22:00,7156,15,7087.529,0
3375153,17:23:00,17:23:00,7157,16,7450.211,0
3375153,17:24:00,17:24:00,7159,17,7816.0273,0
3375153,17:26:00,17:26:00,9195,18,8298.589,
3375153,17:27:00,17:27:00,9196,19,8783.013,0
3375153,17:27:00,17:27:00,7160,20,9108.64,0
3375153,17:28:00,17:28:00,7161,21,9270.474,0
3375153,17:29:00,17:29:00,7162,22,9601.123,0
3375153,17:29:00,17:29:00,7165,23,9978.757,0
3375153,17:30:00,17:30:00,7166,24,10179.573,0
3375153,17:31:00,17:31:00,7167,25,10421.98,0
3375153,17:31:00,17:31:00,7169,26,10684.393,0
3375153,17:32:00,17:32:00,7170,27,11037.236,0
3375153,17:33:00,17:33:00,7171,28,11442.029,0
3375153,17:33:00,17:33:00,7172,29,11667.296,0
3375153,17:34:00,17:34:00,7174,30,12047.259,0
3375153,17:35:00,17:35:00,7175,31,12209.585,0
3375153,17:36:00,17:36:00,13497,32,12483.486,
3375153,17:36:00,17:36:00,7178,33,12916.321,0
3375153,17:37:00,17:37:00,7180,34,13176.02,0
3375153,17:37:00,17:37:00,7181,35,13402.221,0
3375153,17:38:00,17:38:00,7182,36,13662.208,0
3375153,17:38:00,17:38:00,7183,37,13894.133,0
3375153,17:39:00,17:39:00,7184,38,14080.84,0
3375153,17:40:00,17:40:00,7186,39,14974.021,0
3375153,17:41:00,17:41:00,15797,40,15279.387,0
3375153,17:41:00,17:41:00,7188,41,15504.429,0
3375153,17:42:00,17:42:00,7189,42,15711.928,0
3375153,17:42:00,17:42:00,7190,43,15962.415,0
3375153,17:44:00,17:44:00,7192,44,16854.082,0
3375153,17:45:00,17:45:00,7193,45,17232.123,0
3375153,17:46:00,17:46:00,7195,46,17690.146,0
3375153,17:46:00,17:46:00,15798,47,18000.55,0
3375153,17:47:00,17:47:00,7423,48,18195.83,0
3375153,17:48:00,17:48:00,7424,49,18547.32,
3375154,17:35:00,17:35:00,16507,6,0,
3375154,17:38:00,17:38:00,16508,7,967.12463,0
3375154,17:40:00,17:40:00,7101,8,1538.9951,0
3375154,17:40:00,17:40:00,15681,9,1833.4218,0
3375154,17:43:00,17:43:00,315,10,2436.6409,
3375154,17:43:00,17:43:00,7100,11,2696.8296,0
3375154,17:44:00,17:44:00,7151,12,3123.5076,0
3375154,17:45:00,17:45:00,7152,13,3500.1724,0
3375154,17:46:00,17:46:00,7154,14,3869.4114,0
3375154,17:48:00,17:48:00,7156,15,4714.7715,0
3375154,17:48:00,17:48:00,7157,16,5077.4536,0
3375154,17:49:00,17:49:00,7159,17,5443.27,0
3375154,17:51:00,17:51:00,9195,18,5925.8315,
3375154,17:52:00,17:52:00,9196,19,6410.256,0
3375154,17:52:00,17:52:00,7160,20,6735.882,0
3375154,17:53:00,17:53:00,7161,21,6897.716,0
3375154,17:53:00,17:53:00,7162,22,7228.3657,0
3375154,17:54:00,17:54:00,7165,23,7605.9995,0
3375154,17:54:00,17:54:00,7166,24,7806.816,0
3375154,17:55:00,17:55:00,7167,25,8049.2227,0
3375154,17:56:00,17:56:00,7169,26,8311.636,0
3375154,17:56:00,17:56:00,7170,27,8664.4795,0
3375154,17:57:00,17:57:00,7171,28,9069.271,0
3375154,17:58:00,17:58:00,7172,29,9294.539,0
3375154,17:58:00,17:58:00,7174,30,9674.502,0
3375154,17:59:00,17:59:00,7175,31,9836.828,0
3375154,18:00:00,18:00:00,13497,32,10110.7295,
3375154,18:00:00,18:00:00,7178,33,10543.563,0
3375154,18:01:00,18:01:00,7180,34,10803.263,0
3375154,18:01:00,18:01:00,7181,35,11029.464,0
3375154,18:02:00,18:02:00,7182,36,11289.45,0
3375154,18:02:00,18:02:00,7183,37,11521.375,0
3375154,18:02:00,18:02:00,7184,38,11708.083,0
3375154,18:04:00,18:04:00,7186,39,12601.265,0
3375154,18:05:00,18:05:00,15797,40,12906.629,0
3375154,18:05:00,18:05:00,7188,41,13131.671,0
3375154,18:05:00,18:05:00,7189,42,13339.17,0
3375154,18:06:00,18:06:00,7190,43,13589.658,0
3375154,18:07:00,18:07:00,7192,44,14481.325,0
3375154,18:08:00,18:08:00,7193,45,14859.366,0
3375154,18:09:00,18:09:00,7195,46,15317.389,0
3375154,18:09:00,18:09:00,15798,47,15627.793,0
3375154,18:10:00,18:10:00,7423,48,15823.072,0
3375154,18:11:00,18:11:00,7424,49,16174.563,
3375155,18:01:00,18:01:00,16507,6,0,
3375155,18:03:00,18:03:00,16508,7,967.12463,0
3375155,18:05:00,18:05:00,7101,8,1538.9951,0
3375155,18:06:00,18:06:00,15681,9,1833.4218,0
3375155,18:08:00,18:08:00,315,10,2436.6409,
3375155,18:08:00,18:08:00,7100,11,2696.8296,0
3375155,18:09:00,18:09:00,7151,12,3123.5076,0
3375155,18:10:00,18:10:00,7152,13,3500.1724,0
3375155,18:10:00,18:10:00,7154,14,3869.4114,0
3375155,18:12:00,18:12:00,7156,15,4714.7715,0
3375155,18:13:00,18:13:00,7157,16,5077.4536,0
3375155,18:13:00,18:13:00,7159,17,5443.27,0
3375155,18:15:00,18:15:00,9195,18,5925.8315,
3375155,18:15:00,18:15:00,9196,19,6410.256,0
3375155,18:16:00,18:16:00,7160,20,6735.882,0
3375155,18:16:00,18:16:00,7161,21,6897.716,0
3375155,18:17:00,18:17:00,7162,22,7228.3657,0
3375155,18:18:00,18:18:00,7165,23,7605.9995,0
3375155,18:18:00,18:18:00,7166,24,7806.816,0
3375155,18:19:00,18:19:00,7167,25,8049.2227,0
3375155,18:19:00,18:19:00,7169,26,8311.636,0
3375155,18:20:00,18:20:00,7170,27,8664.4795,0
3375155,18:20:00,18:20:00,7171,28,9069.271,0
3375155,18:21:00,18:21:00,7172,29,9294.539,0
3375155,18:22:00,18:22:00,7174,30,9674.502,0
3375155,18:22:00,18:22:00,7175,31,9836.828,0
3375155,18:23:00,18:23:00,13497,32,10110.7295,
3375155,18:23:00,18:23:00,7178,33,10543.563,0
3375155,18:24:00,18:24:00,7180,34,10803.263,0
3375155,18:24:00,18:24:00,7181,35,11029.464,0
3375155,18:24:00,18:24:00,7182,36,11289.45,0
3375155,18:25:00,18:25:00,7183,37,11521.375,0
3375155,18:25:00,18:25:00,7184,38,11708.083,0
3375155,18:26:00,18:26:00,7186,39,12601.265,0
3375155,18:27:00,18:27:00,15797,40,12906.629,0
3375155,18:27:00,18:27:00,7188,41,13131.671,0
3375155,18:27:00,18:27:00,7189,42,13339.17,0
3375155,18:28:00,18:28:00,7190,43,13589.658,0
3375155,18:29:00,18:29:00,7192,44,14481.325,0
3375155,18:29:00,18:29:00,7193,45,14859.366,0
3375155,18:30:00,18:30:00,7195,46,15317.389,0
3375155,18:31:00,18:31:00,15798,47,15627.793,0
3375155,18:31:00,18:31:00,7423,48,15823.072,0
3375155,18:32:00,18:32:00,7424,49,16174.563,
3375191,05:25:00,05:25:00,315,10,0,
3375191,05:25:00,05:25:00,7100,11,236.86636,0
3375191,05:26:00,05:26:00,7151,12,663.54443,0
3375191,05:26:00,05:26:00,7152,13,1040.2092,0
3375191,05:27:00,05:27:00,7154,14,1409.4482,0
3375191,05:28:00,05:28:00,7156,15,2254.8083,0
3375191,05:29:00,05:29:00,7157,16,2617.4902,0
3375191,05:30:00,05:30:00,7159,17,2983.3066,0
3375191,05:31:00,05:31:00,9195,18,3465.8684,
3375191,05:31:00,05:31:00,9196,19,3950.2925,0
3375191,05:32:00,05:32:00,7160,20,4275.919,0
3375191,05:32:00,05:32:00,7161,21,4437.7524,0
3375191,05:33:00,05:33:00,7162,22,4768.403,0
3375191,05:34:00,05:34:00,7165,23,5146.036,0
3375191,05:34:00,05:34:00,7166,24,5346.853,0
3375191,05:35:00,05:35:00,7167,25,5589.26,0
3375191,05:35:00,05:35:00,7169,26,5851.6724,0
3375191,05:36:00,05:36:00,7170,27,6204.5156,0
3375191,05:36:00,05:36:00,7171,28,6609.308,0
3375191,05:37:00,05:37:00,7172,29,6834.5757,0
3375191,05:38:00,05:38:00,7174,30,7214.5386,0
3375191,05:38:00,05:38:00,7175,31,7376.8647,0
3375191,05:39:00,05:39:00,13497,32,7650.766,
3375191,05:39:00,05:39:00,7178,33,8083.6,0
3375191,05:40:00,05:40:00,7180,34,8343.299,0
3375191,05:40:00,05:40:00,7181,35,8569.501,0
3375191,05:40:00,05:40:00,7182,36,8829.487,0
3375191,05:41:00,05:41:00,7183,37,9061.412,0
3375191,05:41:00,05:41:00,7184,38,9248.12,0
3375191,05:42:00,05:42:00,7186,39,10141.301,0
3375191,05:43:00,05:43:00,15797,40,10446.666,0
3375191,05:43:00,05:43:00,7188,41,10671.708,0
3375191,05:43:00,05:43:00,7189,42,10879.207,0
3375191,05:44:00,05:44:00,7190,43,11129.694,0
3375191,05:45:00,05:45:00,7192,44,12021.361,0
3375191,05:45:00,05:45:00,7193,45,12399.403,0
3375191,05:46:00,05:46:00,7195,46,12857.426,0
3375191,05:47:00,05:47:00,15798,47,13167.83,0
3375191,05:47:00,05:47:00,7423,48,13363.108,0
3375191,05:48:00,05:48:00,7424,49,13714.6,
3375192,05:57:00,05:57:00,16507,6,0,
3375192,05:59:00,05:59:00,16508,7,967.12463,0
3375192,06:01:00,06:01:00,7101,8,1538.9951,0
3375192,06:02:00,06:02:00,15681,9,1833.4218,0
3375192,06:04:00,06:04:00,315,10,2436.6409,
3375192,06:04:00,06:04:00,7100,11,2696.8296,0
3375192,06:05:00,06:05:00,7151,12,3123.5076,0
3375192,06:06:00,06:06:00,7152,13,3500.1724,0
3375192,06:07:00,06:07:00,7154,14,3869.4114,0
3375192,06:09:00,06:09:00,7156,15,4714.7715,0
3375192,06:09:00,06:09:00,7157,16,5077.4536,0
3375192,06:10:00,06:10:00,7159,17,5443.27,0
3375192,06:12:00,06:12:00,9195,18,5925.8315,
3375192,06:12:00,06:12:00,9196,19,6410.256,0
3375192,06:13:00,06:13:00,7160,20,6735.882,0
3375192,06:13:00,06:13:00,7161,21,6897.716,0
3375192,06:14:00,06:14:00,7162,22,7228.3657,0
3375192,06:15:00,06:15:00,7165,23,7605.9995,0
3375192,06:15:00,06:15:00,7166,24,7806.816,0
3375192,06:16:00,06:16:00,7167,25,8049.2227,0
3375192,06:16:00,06:16:00,7169,26,8311.636,0
3375192,06:17:00,06:17:00,7170,27,8664.4795,0
3375192,06:17:00,06:17:00,7171,28,9069.271,0
3375192,06:18:00,06:18:00,7172,29,9294.539,0
3375192,06:19:00,06:19:00,7174,30,9674.502,0
3375192,06:19:00,06:19:00,7175,31,9836.828,0
3375192,06:20:00,06:20:00,13497,32,10110.7295,
3375192,06:20:00,06:20:00,7178,33,10543.563,0
3375192,06:21:00,06:21:00,7180,34,10803.263,0
3375192,06:21:00,06:21:00,7181,35,11029.464,0
3375192,06:21:00,06:21:00,7182,36,11289.45,0
3375192,06:22:00,06:22:00,7183,37,11521.375,0
3375192,06:22:00,06:22:00,7184,38,11708.083,0
3375192,06:24:00,06:24:00,7186,39,12601.265,0
3375192,06:24:00,06:24:00,15797,40,12906.629,0
3375192,06:24:00,06:24:00,7188,41,13131.671,0
3375192,06:25:00,06:25:00,7189,42,13339.17,0
3375192,06:25:00,06:25:00,7190,43,13589.658,0
3375192,06:27:00,06:27:00,7192,44,14481.325,0
3375192,06:27:00,06:27:00,7193,45,14859.366,0
3375192,06:28:00,06:28:00,7195,46,15317.389,0
3375192,06:28:00,06:28:00,15798,47,15627.793,0
3375192,06:29:00,06:29:00,7423,48,15823.072,0
3375192,06:30:00,06:30:00,7424,49,16174.563,
3375193,06:37:00,06:37:00,16507,6,0,
3375193,06:39:00,06:39:00,16508,7,967.12463,0
3375193,06:41:00,06:41:00,7101,8,1538.9951,0
3375193,06:42:00,06:42:00,15681,9,1833.4218,0
3375193,06:44:00,06:44:00,315,10,2436.6409,
3375193,06:44:00,06:44:00,7100,11,2696.8296,0
3375193,06:45:00,06:45:00,7151,12,3123.5076,0
3375193,06:46:00,06:46:00,7152,13,3500.1724,0
3375193,06:47:00,06:47:00,7154,14,3869.4114,0
3375193,06:49:00,06:49:00,7156,15,4714.7715,0
3375193,06:49:00,06:49:00,7157,16,5077.4536,0
3375193,06:50:00,06:50:00,7159,17,5443.27,0
3375193,06:52:00,06:52:00,9195,18,5925.8315,
3375193,06:52:00,06:52:00,9196,19,6410.256,0
3375193,06:53:00,06:53:00,7160,20,6735.882,0
3375193,06:53:00,06:53:00,7161,21,6897.716,0
3375193,06:54:00,06:54:00,7162,22,7228.3657,0
3375193,06:55:00,06:55:00,7165,23,7605.9995,0
3375193,06:55:00,06:55:00,7166,24,7806.816,0
3375193,06:56:00,06:56:00,7167,25,8049.2227,0
3375193,06:56:00,06:56:00,7169,26,8311.636,0
3375193,06:57:00,06:57:00,7170,27,8664.4795,0
3375193,06:57:00,06:57:00,7171,28,9069.271,0
3375193,06:58:00,06:58:00,7172,29,9294.539,0
3375193,06:59:00,06:59:00,7174,30,9674.502,0
3375193,06:59:00,06:59:00,7175,31,9836.828,0
3375193,07:00:00,07:00:00,13497,32,10110.7295,
3375193,07:00:00,07:00:00,7178,33,10543.563,0
3375193,07:01:00,07:01:00,7180,34,10803.263,0
3375193,07:01:00,07:01:00,7181,35,11029.464,0
3375193,07:01:00,07:01:00,7182,36,11289.45,0
3375193,07:02:00,07:02:00,7183,37,11521.375,0
3375193,07:02:00,07:02:00,7184,38,11708.083,0
3375193,07:04:00,07:04:00,7186,39,12601.265,0
3375193,07:04:00,07:04:00,15797,40,12906.629,0
3375193,07:04:00,07:04:00,7188,41,13131.671,0
3375193,07:05:00,07:05:00,7189,42,13339.17,0
3375193,07:05:00,07:05:00,7190,43,13589.658,0
3375193,07:07:00,07:07:00,7192,44,14481.325,0
3375193,07:07:00,07:07:00,7193,45,14859.366,0
3375193,07:08:00,07:08:00,7195,46,15317.389,0
3375193,07:08:00,07:08:00,15798,47,15627.793,0
3375193,07:09:00,07:09:00,7423,48,15823.072,0
3375193,07:10:00,07:10:00,7424,49,16174.563,
3375194,07:17:00,07:17:00,16507,6,0,
3375194,07:19:00,07:19:00,16508,7,967.12463,0
3375194,07:21:00,07:21:00,7101,8,1538.9951,0
3375194,07:22:00,07:22:00,15681,9,1833.4218,0
3375194,07:24:00,07:24:00,315,10,2436.6409,
3375194,07:24:00,07:24:00,7100,11,2696.8296,0
3375194,07:25:00,07:25:00,7151,12,3123.5076,0
3375194,07:26:00,07:26:00,7152,13,3500.1724,0
3375194,07:27:00,07:27:00,7154,14,3869.4114,0
3375194,07:29:00,07:29:00,7156,15,4714.7715,0
3375194,07:29:00,07:29:00,7157,16,5077.4536,0
3375194,07:30:00,07:30:00,7159,17,5443.27,0
3375194,07:32:00,07:32:00,9195,18,5925.8315,
3375194,07:32:00,07:32:00,9196,19,6410.256,0
3375194,07:33:00,07:33:00,7160,20,6735.882,0
3375194,07:33:00,07:33:00,7161,21,6897.716,0
3375194,07:34:00,07:34:00,7162,22,7228.3657,0
3375194,07:35:00,07:35:00,7165,23,7605.9995,0
3375194,07:35:00,07:35:00,7166,24,7806.816,0
3375194,07:36:00,07:36:00,7167,25,8049.2227,0
3375194,07:36:00,07:36:00,7169,26,8311.636,0
3375194,07:37:00,07:37:00,7170,27,8664.4795,0
3375194,07:37:00,07:37:00,7171,28,9069.271,0
3375194,07:38:00,07:38:00,7172,29,9294.539,0
3375194,07:39:00,07:39:00,7174,30,9674.502,0
3375194,07:39:00,07:39:00,7175,31,9836.828,0
3375194,07:40:00,07:40:00,13497,32,10110.7295,
3375194,07:40:00,07:40:00,7178,33,10543.563,0
3375194,07:41:00,07:41:00,7180,34,10803.263,0
3375194,07:41:00,07:41:00,7181,35,11029.464,0
3375194,07:41:00,07:41:00,7182,36,11289.45,0
3375194,07:42:00,07:42:00,7183,37,11521.375,0
3375194,07:42:00,07:42:00,7184,38,11708.083,0
3375194,07:44:00,07:44:00,7186,39,12601.265,0
3375194,07:44:00,07:44:00,15797,40,12906.629,0
3375194,07:44:00,07:44:00,7188,41,13131.671,0
3375194,07:45:00,07:45:00,7189,42,13339.17,0
3375194,07:45:00,07:45:00,7190,43,13589.658,0
3375194,07:47:00,07:47:00,7192,44,14481.325,0
3375194,07:47:00,07:47:00,7193,45,14859.366,0
3375194,07:48:00,07:48:00,7195,46,15317.389,0
3375194,07:48:00,07:48:00,15798,47,15627.793,0
3375194,07:49:00,07:49:00,7423,48,15823.072,0
3375194,07:50:00,07:50:00,7424,49,16174.563,
3375195,07:57:00,07:57:00,16507,6,0,
3375195,07:59:00,07:59:00,16508,7,967.12463,0
3375195,08:01:00,08:01:00,7101,8,1538.9951,0
3375195,08:02:00,08:02:00,15681,9,1833.4218,0
3375195,08:04:00,08:04:00,315,10,2436.6409,
3375195,08:04:00,08:04:00,7100,11,2696.8296,0
3375195,08:05:00,08:05:00,7151,12,3123.5076,0
3375195,08:06:00,08:06:00,7152,13,3500.1724,0
3375195,08:07:00,08:07:00,7154,14,3869.4114,0
3375195,08:09:00,08:09:00,7156,15,4714.7715,0
3375195,08:09:00,08:09:00,7157,16,5077.4536,0
3375195,08:10:00,08:10:00,7159,17,5443.27,0
3375195,08:12:00,08:12:00,9195,18,5925.8315,
3375195,08:12:00,08:12:00,9196,19,6410.256,0
3375195,08:13:00,08:13:00,7160,20,6735.882,0
3375195,08:13:00,08:13:00,7161,21,6897.716,0
3375195,08:14:00,08:14:00,7162,22,7228.3657,0
3375195,08:15:00,08:15:00,7165,23,7605.9995,0
3375195,08:15:00,08:15:00,7166,24,7806.816,0
3375195,08:16:00,08:16:00,7167,25,8049.2227,0
3375195,08:16:00,08:16:00,7169,26,8311.636,0
3375195,08:17:00,08:17:00,7170,27,8664.4795,0
3375195,08:17:00,08:17:00,7171,28,9069.271,0
3375195,08:18:00,08:18:00,7172,29,9294.539,0
3375195,08:19:00,08:19:00,7174,30,9674.502,0
3375195,08:19:00,08:19:00,7175,31,9836.828,0
3375195,08:20:00,08:20:00,13497,32,10110.7295,
3375195,08:20:00,08:20:00,7178,33,10543.563,0
3375195,08:21:00,08:21:00,7180,34,10803.263,0
3375195,08:21:00,08:21:00,7181,35,11029.464,0
3375195,08:21:00,08:21:00,7182,36,11289.45,0
3375195,08:22:00,08:22:00,7183,37,11521.375,0
3375195,08:22:00,08:22:00,7184,38,11708.083,0
3375195,08:24:00,08:24:00,7186,39,12601.265,0
3375195,08:24:00,08:24:00,15797,40,12906.629,0
3375195,08:24:00,08:24:00,7188,41,13131.671,0
3375195,08:25:00,08:25:00,7189,42,13339.17,0
3375195,08:25:00,08:25:00,7190,43,13589.658,0
3375195,08:27:00,08:27:00,7192,44,14481.325,0
3375195,08:27:00,08:27:00,7193,45,14859.366,0
3375195,08:28:00,08:28:00,7195,46,15317.389,0
3375195,08:28:00,08:28:00,15798,47,15627.793,0
3375195,08:29:00,08:29:00,7423,48,15823.072,0
3375195,08:30:00,08:30:00,7424,49,16174.563,
3375196,08:37:00,08:37:00,16507,6,0,
3375196,08:39:00,08:39:00,16508,7,967.12463,0
3375196,08:41:00,08:41:00,7101,8,1538.9951,0
3375196,08:42:00,08:42:00,15681,9,1833.4218,0
3375196,08:44:00,08:44:00,315,10,2436.6409,
3375196,08:44:00,08:44:00,7100,11,2696.8296,0
3375196,08:45:00,08:45:00,7151,12,3123.5076,0
3375196,08:46:00,08:46:00,7152,13,3500.1724,0
3375196,08:47:00,08:47:00,7154,14,3869.4114,0
3375196,08:49:00,08:49:00,7156,15,4714.7715,0
3375196,08:49:00,08:49:00,7157,16,5077.4536,0
3375196,08:50:00,08:50:00,7159,17,5443.27,0
3375196,08:52:00,08:52:00,9195,18,5925.8315,
3375196,08:52:00,08:52:00,9196,19,6410.256,0
3375196,08:53:00,08:53:00,7160,20,6735.882,0
3375196,08:53:00,08:53:00,7161,21,6897.716,0
3375196,08:54:00,08:54:00,7162,22,7228.3657,0
3375196,08:55:00,08:55:00,7165,23,7605.9995,0
3375196,08:55:00,08:55:00,7166,24,7806.816,0
3375196,08:56:00,08:56:00,7167,25,8049.2227,0
3375196,08:56:00,08:56:00,7169,26,8311.636,0
3375196,08:57:00,08:57:00,7170,27,8664.4795,0
3375196,08:57:00,08:57:00,7171,28,9069.271,0
3375196,08:58:00,08:58:00,7172,29,9294.539,0
3375196,08:59:00,08:59:00,7174,30,9674.502,0
3375196,08:59:00,08:59:00,7175,31,9836.828,0
3375196,09:00:00,09:00:00,13497,32,10110.7295,
3375196,09:00:00,09:00:00,7178,33,10543.563,0
3375196,09:01:00,09:01:00,7180,34,10803.263,0
3375196,09:01:00,09:01:00,7181,35,11029.464,0
3375196,09:01:00,09:01:00,7182,36,11289.45,0
3375196,09:02:00,09:02:00,7183,37,11521.375,0
3375196,09:02:00,09:02:00,7184,38,11708.083,0
3375196,09:04:00,09:04:00,7186,39,12601.265,0
3375196,09:04:00,09:04:00,15797,40,12906.629,0
3375196,09:04:00,09:04:00,7188,41,13131.671,0
3375196,09:05:00,09:05:00,7189,42,13339.17,0
3375196,09:05:00,09:05:00,7190,43,13589.658,0
3375196,09:07:00,09:07:00,7192,44,14481.325,0
3375196,09:07:00,09:07:00,7193,45,14859.366,0
3375196,09:08:00,09:08:00,7195,46,15317.389,0
3375196,09:08:00,09:08:00,15798,47,15627.793,0
3375196,09:09:00,09:09:00,7423,48,15823.072,0
3375196,09:10:00,09:10:00,7424,49,16174.563,
3375197,09:17:00,09:17:00,16507,6,0,
3375197,09:19:00,09:19:00,16508,7,967.12463,0
3375197,09:21:00,09:21:00,7101,8,1538.9951,0
3375197,09:22:00,09:22:00,15681,9,1833.4218,0
3375197,09:24:00,09:24:00,315,10,2436.6409,
3375197,09:24:00,09:24:00,7100,11,2696.8296,0
3375197,09:25:00,09:25:00,7151,12,3123.5076,0
3375197,09:26:00,09:26:00,7152,13,3500.1724,0
3375197,09:27:00,09:27:00,7154,14,3869.4114,0
3375197,09:29:00,09:29:00,7156,15,4714.7715,0
3375197,09:29:00,09:29:00,7157,16,5077.4536,0
3375197,09:30:00,09:30:00,7159,17,5443.27,0
3375197,09:32:00,09:32:00,9195,18,5925.8315,
3375197,09:32:00,09:32:00,9196,19,6410.256,0
3375197,09:33:00,09:33:00,7160,20,6735.882,0
3375197,09:33:00,09:33:00,7161,21,6897.716,0
3375197,09:34:00,09:34:00,7162,22,7228.3657,0
3375197,09:35:00,09:35:00,7165,23,7605.9995,0
3375197,09:35:00,09:35:00,7166,24,7806.816,0
3375197,09:36:00,09:36:00,7167,25,8049.2227,0
3375197,09:36:00,09:36:00,7169,26,8311.636,0
3375197,09:37:00,09:37:00,7170,27,8664.4795,0
3375197,09:37:00,09:37:00,7171,28,9069.271,0
3375197,09:38:00,09:38:00,7172,29,9294.539,0
3375197,09:39:00,09:39:00,7174,30,9674.502,0
3375197,09:39:00,09:39:00,7175,31,9836.828,0
3375197,09:40:00,09:40:00,13497,32,10110.7295,
3375197,09:40:00,09:40:00,7178,33,10543.563,0
3375197,09:41:00,09:41:00,7180,34,10803.263,0
3375197,09:41:00,09:41:00,7181,35,11029.464,0
3375197,09:41:00,09:41:00,7182,36,11289.45,0
3375197,09:42:00,09:42:00,7183,37,11521.375,0
3375197,09:42:00,09:42:00,7184,38,11708.083,0
3375197,09:44:00,09:44:00,7186,39,12601.265,0
3375197,09:44:00,09:44:00,15797,40,12906.629,0
3375197,09:44:00,09:44:00,7188,41,13131.671,0
3375197,09:45:00,09:45:00,7189,42,13339.17,0
3375197,09:45:00,09:45:00,7190,43,13589.658,0
3375197,09:47:00,09:47:00,7192,44,14481.325,0
3375197,09:47:00,09:47:00,7193,45,14859.366,0
3375197,09:48:00,09:48:00,7195,46,15317.389,0
3375197,09:48:00,09:48:00,15798,47,15627.793,0
3375197,09:49:00,09:49:00,7423,48,15823.072,0
3375197,09:50:00,09:50:00,7424,49,16174.563,
3375198,09:57:00,09:57:00,16507,6,0,
3375198,09:59:00,09:59:00,16508,7,967.12463,0
3375198,10:01:00,10:01:00,7101,8,1538.9951,0
3375198,10:02:00,10:02:00,15681,9,1833.4218,0
3375198,10:04:00,10:04:00,315,10,2436.6409,
3375198,10:04:00,10:04:00,7100,11,2696.8296,0
3375198,10:05:00,10:05:00,7151,12,3123.5076,0
3375198,10:06:00,10:06:00,7152,13,3500.1724,0
3375198,10:07:00,10:07:00,7154,14,3869.4114,0
3375198,10:09:00,10:09:00,7156,15,4714.7715,0
3375198,10:09:00,10:09:00,7157,16,5077.4536,0
3375198,10:10:00,10:10:00,7159,17,5443.27,0
3375198,10:12:00,10:12:00,9195,18,5925.8315,
3375198,10:12:00,10:12:00,9196,19,6410.256,0
3375198,10:13:00,10:13:00,7160,20,6735.882,0
3375198,10:13:00,10:13:00,7161,21,6897.716,0
3375198,10:14:00,10:14:00,7162,22,7228.3657,0
3375198,10:15:00,10:15:00,7165,23,7605.9995,0
3375198,10:15:00,10:15:00,7166,24,7806.816,0
3375198,10:16:00,10:16:00,7167,25,8049.2227,0
3375198,10:16:00,10:16:00,7169,26,8311.636,0
3375198,10:17:00,10:17:00,7170,27,8664.4795,0
3375198,10:17:00,10:17:00,7171,28,9069.271,0
3375198,10:18:00,10:18:00,7172,29,9294.539,0
3375198,10:19:00,10:19:00,7174,30,9674.502,0
3375198,10:19:00,10:19:00,7175,31,9836.828,0
3375198,10:20:00,10:20:00,13497,32,10110.7295,
3375198,10:20:00,10:20:00,7178,33,10543.563,0
3375198,10:21:00,10:21:00,7180,34,10803.263,0
3375198,10:21:00,10:21:00,7181,35,11029.464,0
3375198,10:21:00,10:21:00,7182,36,11289.45,0
3375198,10:22:00,10:22:00,7183,37,11521.375,0
3375198,10:22:00,10:22:00,7184,38,11708.083,0
3375198,10:24:00,10:24:00,7186,39,12601.265,0
3375198,10:24:00,10:24:00,15797,40,12906.629,0
3375198,10:24:00,10:24:00,7188,41,13131.671,0
3375198,10:25:00,10:25:00,7189,42,13339.17,0
3375198,10:25:00,10:25:00,7190,43,13589.658,0
3375198,10:27:00,10:27:00,7192,44,14481.325,0
3375198,10:27:00,10:27:00,7193,45,14859.366,0
3375198,10:28:00,10:28:00,7195,46,15317.389,0
3375198,10:28:00,10:28:00,15798,47,15627.793,0
3375198,10:29:00,10:29:00,7423,48,15823.072,0
3375198,10:30:00,10:30:00,7424,49,16174.563,
3375199,10:37:00,10:37:00,16507,6,0,
3375199,10:39:00,10:39:00,16508,7,967.12463,0
3375199,10:41:00,10:41:00,7101,8,1538.9951,0
3375199,10:42:00,10:42:00,15681,9,1833.4218,0
3375199,10:44:00,10:44:00,315,10,2436.6409,
3375199,10:44:00,10:44:00,7100,11,2696.8296,0
3375199,10:45:00,10:45:00,7151,12,3123.5076,0
3375199,10:46:00,10:46:00,7152,13,3500.1724,0
3375199,10:47:00,10:47:00,7154,14,3869.4114,0
3375199,10:49:00,10:49:00,7156,15,4714.7715,0
3375199,10:49:00,10:49:00,7157,16,5077.4536,0
3375199,10:50:00,10:50:00,7159,17,5443.27,0
3375199,10:52:00,10:52:00,9195,18,5925.8315,
3375199,10:52:00,10:52:00,9196,19,6410.256,0
3375199,10:53:00,10:53:00,7160,20,6735.882,0
3375199,10:53:00,10:53:00,7161,21,6897.716,0
3375199,10:54:00,10:54:00,7162,22,7228.3657,0
3375199,10:55:00,10:55:00,7165,23,7605.9995,0
3375199,10:55:00,10:55:00,7166,24,7806.816,0
3375199,10:56:00,10:56:00,7167,25,8049.2227,0
3375199,10:56:00,10:56:00,7169,26,8311.636,0
3375199,10:57:00,10:57:00,7170,27,8664.4795,0
3375199,10:57:00,10:57:00,7171,28,9069.271,0
3375199,10:58:00,10:58:00,7172,29,9294.539,0
3375199,10:59:00,10:59:00,7174,30,9674.502,0
3375199,10:59:00,10:59:00,7175,31,9836.828,0
3375199,11:00:00,11:00:00,13497,32,10110.7295,
3375199,11:00:00,11:00:00,7178,33,10543.563,0
3375199,11:01:00,11:01:00,7180,34,10803.263,0
3375199,11:01:00,11:01:00,7181,35,11029.464,0
3375199,11:01:00,11:01:00,7182,36,11289.45,0
3375199,11:02:00,11:02:00,7183,37,11521.375,0
3375199,11:02:00,11:02:00,7184,38,11708.083,0
3375199,11:04:00,11:04:00,7186,39,12601.265,0
3375199,11:04:00,11:04:00,15797,40,12906.629,0
3375199,11:04:00,11:04:00,7188,41,13131.671,0
3375199,11:05:00,11:05:00,7189,42,13339.17,0
3375199,11:05:00,11:05:00,7190,43,13589.658,0
3375199,11:07:00,11:07:00,7192,44,14481.325,0
3375199,11:07:00,11:07:00,7193,45,14859.366,0
3375199,11:08:00,11:08:00,7195,46,15317.389,0
3375199,11:08:00,11:08:00,15798,47,15627.793,0
3375199,11:09:00,11:09:00,7423,48,15823.072,0
3375199,11:10:00,11:10:00,7424,49,16174.563,
3375200,11:17:00,11:17:00,16507,6,0,
3375200,11:19:00,11:19:00,16508,7,967.12463,0
3375200,11:21:00,11:21:00,7101,8,1538.9951,0
3375200,11:22:00,11:22:00,15681,9,1833.4218,0
3375200,11:24:00,11:24:00,315,10,2436.6409,
3375200,11:24:00,11:24:00,7100,11,2696.8296,0
3375200,11:25:00,11:25:00,7151,12,3123.5076,0
3375200,11:26:00,11:26:00,7152,13,3500.1724,0
3375200,11:27:00,11:27:00,7154,14,3869.4114,0
3375200,11:29:00,11:29:00,7156,15,4714.7715,0
3375200,11:29:00,11:29:00,7157,16,5077.4536,0
3375200,11:30:00,11:30:00,7159,17,5443.27,0
3375200,11:32:00,11:32:00,9195,18,5925.8315,
3375200,11:32:00,11:32:00,9196,19,6410.256,0
3375200,11:33:00,11:33:00,7160,20,6735.882,0
3375200,11:33:00,11:33:00,7161,21,6897.716,0
3375200,11:34:00,11:34:00,7162,22,7228.3657,0
3375200,11:35:00,11:35:00,7165,23,7605.9995,0
3375200,11:35:00,11:35:00,7166,24,7806.816,0
3375200,11:36:00,11:36:00,7167,25,8049.2227,0
3375200,11:36:00,11:36:00,7169,26,8311.636,0
3375200,11:37:00,11:37:00,7170,27,8664.4795,0
3375200,11:37:00,11:37:00,7171,28,9069.271,0
3375200,11:38:00,11:38:00,7172,29,9294.539,0
3375200,11:39:00,11:39:00,7174,30,9674.502,0
3375200,11:39:00,11:39:00,7175,31,9836.828,0
3375200,11:40:00,11:40:00,13497,32,10110.7295,
3375200,11:40:00,11:40:00,7178,33,10543.563,0
3375200,11:41:00,11:41:00,7180,34,10803.263,0
3375200,11:41:00,11:41:00,7181,35,11029.464,0
3375200,11:41:00,11:41:00,7182,36,11289.45,0
3375200,11:42:00,11:42:00,7183,37,11521.375,0
3375200,11:42:00,11:42:00,7184,38,11708.083,0
3375200,11:44:00,11:44:00,7186,39,12601.265,0
3375200,11:44:00,11:44:00,15797,40,12906.629,0
3375200,11:44:00,11:44:00,7188,41,13131.671,0
3375200,11:45:00,11:45:00,7189,42,13339.17,0
3375200,11:45:00,11:45:00,7190,43,13589.658,0
3375200,11:47:00,11:47:00,7192,44,14481.325,0
3375200,11:47:00,11:47:00,7193,45,14859.366,0
3375200,11:48:00,11:48:00,7195,46,15317.389,0
3375200,11:48:00,11:48:00,15798,47,15627.793,0
3375200,11:49:00,11:49:00,7423,48,15823.072,0
3375200,11:50:00,11:50:00,7424,49,16174.563,
3375201,11:57:00,11:57:00,16507,6,0,
3375201,11:59:00,11:59:00,16508,7,967.12463,0
3375201,12:01:00,12:01:00,7101,8,1538.9951,0
3375201,12:02:00,12:02:00,15681,9,1833.4218,0
3375201,12:04:00,12:04:00,315,10,2436.6409,
3375201,12:04:00,12:04:00,7100,11,2696.8296,0
3375201,12:05:00,12:05:00,7151,12,3123.5076,0
3375201,12:06:00,12:06:00,7152,13,3500.1724,0
3375201,12:07:00,12:07:00,7154,14,3869.4114,0
3375201,12:09:00,12:09:00,7156,15,4714.7715,0
3375201,12:09:00,12:09:00,7157,16,5077.4536,0
3375201,12:10:00,12:10:00,7159,17,5443.27,0
3375201,12:12:00,12:12:00,9195,18,5925.8315,
3375201,12:12:00,12:12:00,9196,19,6410.256,0
3375201,12:13:00,12:13:00,7160,20,6735.882,0
3375201,12:13:00,12:13:00,7161,21,6897.716,0
3375201,12:14:00,12:14:00,7162,22,7228.3657,0
3375201,12:15:00,12:15:00,7165,23,7605.9995,0
3375201,12:15:00,12:15:00,7166,24,7806.816,0
3375201,12:16:00,12:16:00,7167,25,8049.2227,0
3375201,12:16:00,12:16:00,7169,26,8311.636,0
3375201,12:17:00,12:17:00,7170,27,8664.4795,0
3375201,12:17:00,12:17:00,7171,28,9069.271,0
3375201,12:18:00,12:18:00,7172,29,9294.539,0
3375201,12:19:00,12:19:00,7174,30,9674.502,0
3375201,12:19:00,12:19:00,7175,31,9836.828,0
3375201,12:20:00,12:20:00,13497,32,10110.7295,
3375201,12:20:00,12:20:00,7178,33,10543.563,0
3375201,12:21:00,12:21:00,7180,34,10803.263,0
3375201,12:21:00,12:21:00,7181,35,11029.464,0
3375201,12:21:00,12:21:00,7182,36,11289.45,0
3375201,12:22:00,12:22:00,7183,37,11521.375,0
3375201,12:22:00,12:22:00,7184,38,11708.083,0
3375201,12:24:00,12:24:00,7186,39,12601.265,0
3375201,12:24:00,12:24:00,15797,40,12906.629,0
3375201,12:24:00,12:24:00,7188,41,13131.671,0
3375201,12:25:00,12:25:00,7189,42,13339.17,0
3375201,12:25:00,12:25:00,7190,43,13589.658,0
3375201,12:27:00,12:27:00,7192,44,14481.325,0
3375201,12:27:00,12:27:00,7193,45,14859.366,0
3375201,12:28:00,12:28:00,7195,46,15317.389,0
3375201,12:28:00,12:28:00,15798,47,15627.793,0
3375201,12:29:00,12:29:00,7423,48,15823.072,0
3375201,12:30:00,12:30:00,7424,49,16174.563,
3375202,12:37:00,12:37:00,16507,6,0,
3375202,12:39:00,12:39:00,16508,7,967.12463,0
3375202,12:41:00,12:41:00,7101,8,1538.9951,0
3375202,12:42:00,12:42:00,15681,9,1833.4218,0
3375202,12:44:00,12:44:00,315,10,2436.6409,
3375202,12:44:00,12:44:00,7100,11,2696.8296,0
3375202,12:45:00,12:45:00,7151,12,3123.5076,0
3375202,12:46:00,12:46:00,7152,13,3500.1724,0
3375202,12:47:00,12:47:00,7154,14,3869.4114,0
3375202,12:49:00,12:49:00,7156,15,4714.7715,0
3375202,12:49:00,12:49:00,7157,16,5077.4536,0
3375202,12:50:00,12:50:00,7159,17,5443.27,0
3375202,12:52:00,12:52:00,9195,18,5925.8315,
3375202,12:52:00,12:52:00,9196,19,6410.256,0
3375202,12:53:00,12:53:00,7160,20,6735.882,0
3375202,12:53:00,12:53:00,7161,21,6897.716,0
3375202,12:54:00,12:54:00,7162,22,7228.3657,0
3375202,12:55:00,12:55:00,7165,23,7605.9995,0
3375202,12:55:00,12:55:00,7166,24,7806.816,0
3375202,12:56:00,12:56:00,7167,25,8049.2227,0
3375202,12:56:00,12:56:00,7169,26,8311.636,0
3375202,12:57:00,12:57:00,7170,27,8664.4795,0
3375202,12:57:00,12:57:00,7171,28,9069.271,0
3375202,12:58:00,12:58:00,7172,29,9294.539,0
3375202,12:59:00,12:59:00,7174,30,9674.502,0
3375202,12:59:00,12:59:00,7175,31,9836.828,0
3375202,13:00:00,13:00:00,13497,32,10110.7295,
3375202,13:00:00,13:00:00,7178,33,10543.563,0
3375202,13:01:00,13:01:00,7180,34,10803.263,0
3375202,13:01:00,13:01:00,7181,35,11029.464,0
3375202,13:01:00,13:01:00,7182,36,11289.45,0
3375202,13:02:00,13:02:00,7183,37,11521.375,0
3375202,13:02:00,13:02:00,7184,38,11708.083,0
3375202,13:04:00,13:04:00,7186,39,12601.265,0
3375202,13:04:00,13:04:00,15797,40,12906.629,0
3375202,13:04:00,13:04:00,7188,41,13131.671,0
3375202,13:05:00,13:05:00,7189,42,13339.17,0
3375202,13:05:00,13:05:00,7190,43,13589.658,0
3375202,13:07:00,13:07:00,7192,44,14481.325,0
3375202,13:07:00,13:07:00,7193,45,14859.366,0
3375202,13:08:00,13:08:00,7195,46,15317.389,0
3375202,13:08:00,13:08:00,15798,47,15627.793,0
3375202,13:09:00,13:09:00,7423,48,15823.072,0
3375202,13:10:00,13:10:00,7424,49,16174.563,
3375203,13:17:00,13:17:00,16507,6,0,
3375203,13:19:00,13:19:00,16508,7,967.12463,0
3375203,13:21:00,13:21:00,7101,8,1538.9951,0
3375203,13:22:00,13:22:00,15681,9,1833.4218,0
3375203,13:24:00,13:24:00,315,10,2436.6409,
3375203,13:24:00,13:24:00,7100,11,2696.8296,0
3375203,13:25:00,13:25:00,7151,12,3123.5076,0
3375203,13:26:00,13:26:00,7152,13,3500.1724,0
3375203,13:27:00,13:27:00,7154,14,3869.4114,0
3375203,13:29:00,13:29:00,7156,15,4714.7715,0
3375203,13:29:00,13:29:00,7157,16,5077.4536,0
3375203,13:30:00,13:30:00,7159,17,5443.27,0
3375203,13:32:00,13:32:00,9195,18,5925.8315,
3375203,13:32:00,13:32:00,9196,19,6410.256,0
3375203,13:33:00,13:33:00,7160,20,6735.882,0
3375203,13:33:00,13:33:00,7161,21,6897.716,0
3375203,13:34:00,13:34:00,7162,22,7228.3657,0
3375203,13:35:00,13:35:00,7165,23,7605.9995,0
3375203,13:35:00,13:35:00,7166,24,7806.816,0
3375203,13:36:00,13:36:00,7167,25,8049.2227,0
3375203,13:36:00,13:36:00,7169,26,8311.636,0
3375203,13:37:00,13:37:00,7170,27,8664.4795,0
3375203,13:37:00,13:37:00,7171,28,9069.271,0
3375203,13:38:00,13:38:00,7172,29,9294.539,0
3375203,13:39:00,13:39:00,7174,30,9674.502,0
3375203,13:39:00,13:39:00,7175,31,9836.828,0
3375203,13:40:00,13:40:00,13497,32,10110.7295,
3375203,13:40:00,13:40:00,7178,33,10543.563,0
3375203,13:41:00,13:41:00,7180,34,10803.263,0
3375203,13:41:00,13:41:00,7181,35,11029.464,0
3375203,13:41:00,13:41:00,7182,36,11289.45,0
3375203,13:42:00,13:42:00,7183,37,11521.375,0
3375203,13:42:00,13:42:00,7184,38,11708.083,0
3375203,13:44:00,13:44:00,7186,39,12601.265,0
3375203,13:44:00,13:44:00,15797,40,12906.629,0
3375203,13:44:00,13:44:00,7188,41,13131.671,0
3375203,13:45:00,13:45:00,7189,42,13339.17,0
3375203,13:45:00,13:45:00,7190,43,13589.658,0
3375203,13:47:00,13:47:00,7192,44,14481.325,0
3375203,13:47:00,13:47:00,7193,45,14859.366,0
3375203,13:48:00,13:48:00,7195,46,15317.389,0
3375203,13:48:00,13:48:00,15798,47,15627.793,0
3375203,13:49:00,13:49:00,7423,48,15823.072,0
3375203,13:50:00,13:50:00,7424,49,16174.563,
3375204,13:57:00,13:57:00,16507,6,0,
3375204,13:59:00,13:59:00,16508,7,967.12463,0
3375204,14:01:00,14:01:00,7101,8,1538.9951,0
3375204,14:02:00,14:02:00,15681,9,1833.4218,0
3375204,14:04:00,14:04:00,315,10,2436.6409,
3375204,14:04:00,14:04:00,7100,11,2696.8296,0
3375204,14:05:00,14:05:00,7151,12,3123.5076,0
3375204,14:06:00,14:06:00,7152,13,3500.1724,0
3375204,14:07:00,14:07:00,7154,14,3869.4114,0
3375204,14:09:00,14:09:00,7156,15,4714.7715,0
3375204,14:09:00,14:09:00,7157,16,5077.4536,0
3375204,14:10:00,14:10:00,7159,17,5443.27,0
3375204,14:12:00,14:12:00,9195,18,5925.8315,
3375204,14:12:00,14:12:00,9196,19,6410.256,0
3375204,14:13:00,14:13:00,7160,20,6735.882,0
3375204,14:13:00,14:13:00,7161,21,6897.716,0
3375204,14:14:00,14:14:00,7162,22,7228.3657,0
3375204,14:15:00,14:15:00,7165,23,7605.9995,0
3375204,14:15:00,14:15:00,7166,24,7806.816,0
3375204,14:16:00,14:16:00,7167,25,8049.2227,0
3375204,14:16:00,14:16:00,7169,26,8311.636,0
3375204,14:17:00,14:17:00,7170,27,8664.4795,0
3375204,14:17:00,14:17:00,7171,28,9069.271,0
3375204,14:18:00,14:18:00,7172,29,9294.539,0
3375204,14:19:00,14:19:00,7174,30,9674.502,0
3375204,14:19:00,14:19:00,7175,31,9836.828,0
3375204,14:20:00,14:20:00,13497,32,10110.7295,
3375204,14:20:00,14:20:00,7178,33,10543.563,0
3375204,14:21:00,14:21:00,7180,34,10803.263,0
3375204,14:21:00,14:21:00,7181,35,11029.464,0
3375204,14:21:00,14:21:00,7182,36,11289.45,0
3375204,14:22:00,14:22:00,7183,37,11521.375,0
3375204,14:22:00,14:22:00,7184,38,11708.083,0
3375204,14:24:00,14:24:00,7186,39,12601.265,0
3375204,14:24:00,14:24:00,15797,40,12906.629,0
3375204,14:24:00,14:24:00,7188,41,13131.671,0
3375204,14:25:00,14:25:00,7189,42,13339.17,0
3375204,14:25:00,14:25:00,7190,43,13589.658,0
3375204,14:27:00,14:27:00,7192,44,14481.325,0
3375204,14:27:00,14:27:00,7193,45,14859.366,0
3375204,14:28:00,14:28:00,7195,46,15317.389,0
3375204,14:28:00,14:28:00,15798,47,15627.793,0
3375204,14:29:00,14:29:00,7423,48,15823.072,0
3375204,14:30:00,14:30:00,7424,49,16174.563,
3375205,14:37:00,14:37:00,16507,6,0,
3375205,14:39:00,14:39:00,16508,7,967.12463,0
3375205,14:41:00,14:41:00,7101,8,1538.9951,0
3375205,14:42:00,14:42:00,15681,9,1833.4218,0
3375205,14:44:00,14:44:00,315,10,2436.6409,
3375205,14:44:00,14:44:00,7100,11,2696.8296,0
3375205,14:45:00,14:45:00,7151,12,3123.5076,0
3375205,14:46:00,14:46:00,7152,13,3500.1724,0
3375205,14:47:00,14:47:00,7154,14,3869.4114,0
3375205,14:49:00,14:49:00,7156,15,4714.7715,0
3375205,14:49:00,14:49:00,7157,16,5077.4536,0
3375205,14:50:00,14:50:00,7159,17,5443.27,0
3375205,14:52:00,14:52:00,9195,18,5925.8315,
3375205,14:52:00,14:52:00,9196,19,6410.256,0
3375205,14:53:00,14:53:00,7160,20,6735.882,0
3375205,14:53:00,14:53:00,7161,21,6897.716,0
3375205,14:54:00,14:54:00,7162,22,7228.3657,0
3375205,14:55:00,14:55:00,7165,23,7605.9995,0
3375205,14:55:00,14:55:00,7166,24,7806.816,0
3375205,14:56:00,14:56:00,7167,25,8049.2227,0
3375205,14:56:00,14:56:00,7169,26,8311.636,0
3375205,14:57:00,14:57:00,7170,27,8664.4795,0
3375205,14:57:00,14:57:00,7171,28,9069.271,0
3375205,14:58:00,14:58:00,7172,29,9294.539,0
3375205,14:59:00,14:59:00,7174,30,9674.502,0
3375205,14:59:00,14:59:00,7175,31,9836.828,0
3375205,15:00:00,15:00:00,13497,32,10110.7295,
3375205,15:00:00,15:00:00,7178,33,10543.563,0
3375205,15:01:00,15:01:00,7180,34,10803.263,0
3375205,15:01:00,15:01:00,7181,35,11029.464,0
3375205,15:01:00,15:01:00,7182,36,11289.45,0
3375205,15:02:00,15:02:00,7183,37,11521.375,0
3375205,15:02:00,15:02:00,7184,38,11708.083,0
3375205,15:04:00,15:04:00,7186,39,12601.265,0
3375205,15:04:00,15:04:00,15797,40,12906.629,0
3375205,15:04:00,15:04:00,7188,41,13131.671,0
3375205,15:05:00,15:05:00,7189,42,13339.17,0
3375205,15:05:00,15:05:00,7190,43,13589.658,0
3375205,15:07:00,15:07:00,7192,44,14481.325,0
3375205,15:07:00,15:07:00,7193,45,14859.366,0
3375205,15:08:00,15:08:00,7195,46,15317.389,0
3375205,15:08:00,15:08:00,15798,47,15627.793,0
3375205,15:09:00,15:09:00,7423,48,15823.072,0
3375205,15:10:00,15:10:00,7424,49,16174.563,
3375206,15:17:00,15:17:00,16507,6,0,
3375206,15:19:00,15:19:00,16508,7,967.12463,0
3375206,15:21:00,15:21:00,7101,8,1538.9951,0
3375206,15:22:00,15:22:00,15681,9,1833.4218,0
3375206,15:24:00,15:24:00,315,10,2436.6409,
3375206,15:24:00,15:24:00,7100,11,2696.8296,0
3375206,15:25:00,15:25:00,7151,12,3123.5076,0
3375206,15:26:00,15:26:00,7152,13,3500.1724,0
3375206,15:27:00,15:27:00,7154,14,3869.4114,0
3375206,15:29:00,15:29:00,7156,15,4714.7715,0
3375206,15:29:00,15:29:00,7157,16,5077.4536,0
3375206,15:30:00,15:30:00,7159,17,5443.27,0
3375206,15:32:00,15:32:00,9195,18,5925.8315,
3375206,15:32:00,15:32:00,9196,19,6410.256,0
3375206,15:33:00,15:33:00,7160,20,6735.882,0
3375206,15:33:00,15:33:00,7161,21,6897.716,0
3375206,15:34:00,15:34:00,7162,22,7228.3657,0
3375206,15:35:00,15:35:00,7165,23,7605.9995,0
3375206,15:35:00,15:35:00,7166,24,7806.816,0
3375206,15:36:00,15:36:00,7167,25,8049.2227,0
3375206,15:36:00,15:36:00,7169,26,8311.636,0
3375206,15:37:00,15:37:00,7170,27,8664.4795,0
3375206,15:37:00,15:37:00,7171,28,9069.271,0
3375206,15:38:00,15:38:00,7172,29,9294.539,0
3375206,15:39:00,15:39:00,7174,30,9674.502,0
3375206,15:39:00,15:39:00,7175,31,9836.828,0
3375206,15:40:00,15:40:00,13497,32,10110.7295,
3375206,15:40:00,15:40:00,7178,33,10543.563,0
3375206,15:41:00,15:41:00,7180,34,10803.263,0
3375206,15:41:00,15:41:00,7181,35,11029.464,0
3375206,15:41:00,15:41:00,7182,36,11289.45,0
3375206,15:42:00,15:42:00,7183,37,11521.375,0
3375206,15:42:00,15:42:00,7184,38,11708.083,0
3375206,15:44:00,15:44:00,7186,39,12601.265,0
3375206,15:44:00,15:44:00,15797,40,12906.629,0
3375206,15:44:00,15:44:00,7188,41,13131.671,0
3375206,15:45:00,15:45:00,7189,42,13339.17,0
3375206,15:45:00,15:45:00,7190,43,13589.658,0
3375206,15:47:00,15:47:00,7192,44,14481.325,0
3375206,15:47:00,15:47:00,7193,45,14859.366,0
3375206,15:48:00,15:48:00,7195,46,15317.389,0
3375206,15:48:00,15:48:00,15798,47,15627.793,0
3375206,15:49:00,15:49:00,7423,48,15823.072,0
3375206,15:50:00,15:50:00,7424,49,16174.563,
3375207,15:57:00,15:57:00,16507,6,0,
3375207,15:59:00,15:59:00,16508,7,967.12463,0
3375207,16:01:00,16:01:00,7101,8,1538.9951,0
3375207,16:02:00,16:02:00,15681,9,1833.4218,0
3375207,16:04:00,16:04:00,315,10,2436.6409,
3375207,16:04:00,16:04:00,7100,11,2696.8296,0
3375207,16:05:00,16:05:00,7151,12,3123.5076,0
3375207,16:06:00,16:06:00,7152,13,3500.1724,0
3375207,16:07:00,16:07:00,7154,14,3869.4114,0
3375207,16:09:00,16:09:00,7156,15,4714.7715,0
3375207,16:09:00,16:09:00,7157,16,5077.4536,0
3375207,16:10:00,16:10:00,7159,17,5443.27,0
3375207,16:12:00,16:12:00,9195,18,5925.8315,
3375207,16:12:00,16:12:00,9196,19,6410.256,0
3375207,16:13:00,16:13:00,7160,20,6735.882,0
3375207,16:13:00,16:13:00,7161,21,6897.716,0
3375207,16:14:00,16:14:00,7162,22,7228.3657,0
3375207,16:15:00,16:15:00,7165,23,7605.9995,0
3375207,16:15:00,16:15:00,7166,24,7806.816,0
3375207,16:16:00,16:16:00,7167,25,8049.2227,0
3375207,16:16:00,16:16:00,7169,26,8311.636,0
3375207,16:17:00,16:17:00,7170,27,8664.4795,0
3375207,16:17:00,16:17:00,7171,28,9069.271,0
3375207,16:18:00,16:18:00,7172,29,9294.539,0
3375207,16:19:00,16:19:00,7174,30,9674.502,0
3375207,16:19:00,16:19:00,7175,31,9836.828,0
3375207,16:20:00,16:20:00,13497,32,10110.7295,
3375207,16:20:00,16:20:00,7178,33,10543.563,0
3375207,16:21:00,16:21:00,7180,34,10803.263,0
3375207,16:21:00,16:21:00,7181,35,11029.464,0
3375207,16:21:00,16:21:00,7182,36,11289.45,0
3375207,16:22:00,16:22:00,7183,37,11521.375,0
3375207,16:22:00,16:22:00,7184,38,11708.083,0
3375207,16:24:00,16:24:00,7186,39,12601.265,0
3375207,16:24:00,16:24:00,15797,40,12906.629,0
3375207,16:24:00,16:24:00,7188,41,13131.671,0
3375207,16:25:00,16:25:00,7189,42,13339.17,0
3375207,16:25:00,16:25:00,7190,43,13589.658,0
3375207,16:27:00,16:27:00,7192,44,14481.325,0
3375207,16:27:00,16:27:00,7193,45,14859.366,0
3375207,16:28:00,16:28:00,7195,46,15317.389,0
3375207,16:28:00,16:28:00,15798,47,15627.793,0
3375207,16:29:00,16:29:00,7423,48,15823.072,0
3375207,16:30:00,16:30:00,7424,49,16174.563,
3375208,16:37:00,16:37:00,16507,6,0,
3375208,16:39:00,16:39:00,16508,7,967.12463,0
3375208,16:41:00,16:41:00,7101,8,1538.9951,0
3375208,16:42:00,16:42:00,15681,9,1833.4218,0
3375208,16:44:00,16:44:00,315,10,2436.6409,
3375208,16:44:00,16:44:00,7100,11,2696.8296,0
3375208,16:45:00,16:45:00,7151,12,3123.5076,0
3375208,16:46:00,16:46:00,7152,13,3500.1724,0
3375208,16:47:00,16:47:00,7154,14,3869.4114,0
3375208,16:49:00,16:49:00,7156,15,4714.7715,0
3375208,16:49:00,16:49:00,7157,16,5077.4536,0
3375208,16:50:00,16:50:00,7159,17,5443.27,0
3375208,16:52:00,16:52:00,9195,18,5925.8315,
3375208,16:52:00,16:52:00,9196,19,6410.256,0
3375208,16:53:00,16:53:00,7160,20,6735.882,0
3375208,16:53:00,16:53:00,7161,21,6897.716,0
3375208,16:54:00,16:54:00,7162,22,7228.3657,0
3375208,16:55:00,16:55:00,7165,23,7605.9995,0
3375208,16:55:00,16:55:00,7166,24,7806.816,0
3375208,16:56:00,16:56:00,7167,25,8049.2227,0
3375208,16:56:00,16:56:00,7169,26,8311.636,0
3375208,16:57:00,16:57:00,7170,27,8664.4795,0
3375208,16:57:00,16:57:00,7171,28,9069.271,0
3375208,16:58:00,16:58:00,7172,29,9294.539,0
3375208,16:59:00,16:59:00,7174,30,9674.502,0
3375208,16:59:00,16:59:00,7175,31,9836.828,0
3375208,17:00:00,17:00:00,13497,32,10110.7295,
3375208,17:00:00,17:00:00,7178,33,10543.563,0
3375208,17:01:00,17:01:00,7180,34,10803.263,0
3375208,17:01:00,17:01:00,7181,35,11029.464,0
3375208,17:01:00,17:01:00,7182,36,11289.45,0
3375208,17:02:00,17:02:00,7183,37,11521.375,0
3375208,17:02:00,17:02:00,7184,38,11708.083,0
3375208,17:04:00,17:04:00,7186,39,12601.265,0
3375208,17:04:00,17:04:00,15797,40,12906.629,0
3375208,17:04:00,17:04:00,7188,41,13131.671,0
3375208,17:05:00,17:05:00,7189,42,13339.17,0
3375208,17:05:00,17:05:00,7190,43,13589.658,0
3375208,17:07:00,17:07:00,7192,44,14481.325,0
3375208,17:07:00,17:07:00,7193,45,14859.366,0
3375208,17:08:00,17:08:00,7195,46,15317.389,0
3375208,17:08:00,17:08:00,15798,47,15627.793,0
3375208,17:09:00,17:09:00,7423,48,15823.072,0
3375208,17:10:00,17:10:00,7424,49,16174.563,
3375209,17:17:00,17:17:00,16507,6,0,
3375209,17:19:00,17:19:00,16508,7,967.12463,0
3375209,17:21:00,17:21:00,7101,8,1538.9951,0
3375209,17:22:00,17:22:00,15681,9,1833.4218,0
3375209,17:24:00,17:24:00,315,10,2436.6409,
3375209,17:24:00,17:24:00,7100,11,2696.8296,0
3375209,17:25:00,17:25:00,7151,12,3123.5076,0
3375209,17:26:00,17:26:00,7152,13,3500.1724,0
3375209,17:27:00,17:27:00,7154,14,3869.4114,0
3375209,17:29:00,17:29:00,7156,15,4714.7715,0
3375209,17:29:00,17:29:00,7157,16,5077.4536,0
3375209,17:30:00,17:30:00,7159,17,5443.27,0
3375209,17:32:00,17:32:00,9195,18,5925.8315,
3375209,17:32:00,17:32:00,9196,19,6410.256,0
3375209,17:33:00,17:33:00,7160,20,6735.882,0
3375209,17:33:00,17:33:00,7161,21,6897.716,0
3375209,17:34:00,17:34:00,7162,22,7228.3657,0
3375209,17:35:00,17:35:00,7165,23,7605.9995,0
3375209,17:35:00,17:35:00,7166,24,7806.816,0
3375209,17:36:00,17:36:00,7167,25,8049.2227,0
3375209,17:36:00,17:36:00,7169,26,8311.636,0
3375209,17:37:00,17:37:00,7170,27,8664.4795,0
3375209,17:37:00,17:37:00,7171,28,9069.271,0
3375209,17:38:00,17:38:00,7172,29,9294.539,0
3375209,17:39:00,17:39:00,7174,30,9674.502,0
3375209,17:39:00,17:39:00,7175,31,9836.828,0
3375209,17:40:00,17:40:00,13497,32,10110.7295,
3375209,17:40:00,17:40:00,7178,33,10543.563,0
3375209,17:41:00,17:41:00,7180,34,10803.263,0
3375209,17:41:00,17:41:00,7181,35,11029.464,0
3375209,17:41:00,17:41:00,7182,36,11289.45,0
3375209,17:42:00,17:42:00,7183,37,11521.375,0
3375209,17:42:00,17:42:00,7184,38,11708.083,0
3375209,17:44:00,17:44:00,7186,39,12601.265,0
3375209,17:44:00,17:44:00,15797,40,12906.629,0
3375209,17:44:00,17:44:00,7188,41,13131.671,0
3375209,17:45:00,17:45:00,7189,42,13339.17,0
3375209,17:45:00,17:45:00,7190,43,13589.658,0
3375209,17:47:00,17:47:00,7192,44,14481.325,0
3375209,17:47:00,17:47:00,7193,45,14859.366,0
3375209,17:48:00,17:48:00,7195,46,15317.389,0
3375209,17:48:00,17:48:00,15798,47,15627.793,0
3375209,17:49:00,17:49:00,7423,48,15823.072,0
3375209,17:50:00,17:50:00,7424,49,16174.563,
3375210,17:57:00,17:57:00,16507,6,0,
3375210,17:59:00,17:59:00,16508,7,967.12463,0
3375210,18:01:00,18:01:00,7101,8,1538.9951,0
3375210,18:02:00,18:02:00,15681,9,1833.4218,0
3375210,18:04:00,18:04:00,315,10,2436.6409,
3375210,18:04:00,18:04:00,7100,11,2696.8296,0
3375210,18:05:00,18:05:00,7151,12,3123.5076,0
3375210,18:06:00,18:06:00,7152,13,3500.1724,0
3375210,18:07:00,18:07:00,7154,14,3869.4114,0
3375210,18:09:00,18:09:00,7156,15,4714.7715,0
3375210,18:09:00,18:09:00,7157,16,5077.4536,0
3375210,18:10:00,18:10:00,7159,17,5443.27,0
3375210,18:12:00,18:12:00,9195,18,5925.8315,
3375210,18:12:00,18:12:00,9196,19,6410.256,0
3375210,18:13:00,18:13:00,7160,20,6735.882,0
3375210,18:13:00,18:13:00,7161,21,6897.716,0
3375210,18:14:00,18:14:00,7162,22,7228.3657,0
3375210,18:15:00,18:15:00,7165,23,7605.9995,0
3375210,18:15:00,18:15:00,7166,24,7806.816,0
3375210,18:16:00,18:16:00,7167,25,8049.2227,0
3375210,18:16:00,18:16:00,7169,26,8311.636,0
3375210,18:17:00,18:17:00,7170,27,8664.4795,0
3375210,18:17:00,18:17:00,7171,28,9069.271,0
3375210,18:18:00,18:18:00,7172,29,9294.539,0
3375210,18:19:00,18:19:00,7174,30,9674.502,0
3375210,18:19:00,18:19:00,7175,31,9836.828,0
3375210,18:20:00,18:20:00,13497,32,10110.7295,
3375210,18:20:00,18:20:00,7178,33,10543.563,0
3375210,18:21:00,18:21:00,7180,34,10803.263,0
3375210,18:21:00,18:21:00,7181,35,11029.464,0
3375210,18:21:00,18:21:00,7182,36,11289.45,0
3375210,18:22:00,18:22:00,7183,37,11521.375,0
3375210,18:22:00,18:22:00,7184,38,11708.083,0
3375210,18:24:00,18:24:00,7186,39,12601.265,0
3375210,18:24:00,18:24:00,15797,40,12906.629,0
3375210,18:24:00,18:24:00,7188,41,13131.671,0
3375210,18:25:00,18:25:00,7189,42,13339.17,0
3375210,18:25:00,18:25:00,7190,43,13589.658,0
3375210,18:27:00,18:27:00,7192,44,14481.325,0
3375210,18:27:00,18:27:00,7193,45,14859.366,0
3375210,18:28:00,18:28:00,7195,46,15317.389,0
3375210,18:28:00,18:28:00,15798,47,15627.793,0
3375210,18:29:00,18:29:00,7423,48,15823.072,0
3375210,18:30:00,18:30:00,7424,49,16174.563,
3375211,18:39:00,18:39:00,16507,6,0,
3375211,18:41:00,18:41:00,16508,7,967.12463,0
3375211,18:43:00,18:43:00,7101,8,1538.9951,0
3375211,18:44:00,18:44:00,15681,9,1833.4218,0
3375211,18:46:00,18:46:00,315,10,2436.6409,
3375211,18:46:00,18:46:00,7100,11,2696.8296,0
3375211,18:47:00,18:47:00,7151,12,3123.5076,0
3375211,18:48:00,18:48:00,7152,13,3500.1724,0
3375211,18:48:00,18:48:00,7154,14,3869.4114,0
3375211,18:50:00,18:50:00,7156,15,4714.7715,0
3375211,18:51:00,18:51:00,7157,16,5077.4536,0
3375211,18:51:00,18:51:00,7159,17,5443.27,0
3375211,18:53:00,18:53:00,9195,18,5925.8315,
3375211,18:53:00,18:53:00,9196,19,6410.256,0
3375211,18:54:00,18:54:00,7160,20,6735.882,0
3375211,18:54:00,18:54:00,7161,21,6897.716,0
3375211,18:55:00,18:55:00,7162,22,7228.3657,0
3375211,18:56:00,18:56:00,7165,23,7605.9995,0
3375211,18:56:00,18:56:00,7166,24,7806.816,0
3375211,18:57:00,18:57:00,7167,25,8049.2227,0
3375211,18:57:00,18:57:00,7169,26,8311.636,0
3375211,18:58:00,18:58:00,7170,27,8664.4795,0
3375211,18:58:00,18:58:00,7171,28,9069.271,0
3375211,18:59:00,18:59:00,7172,29,9294.539,0
3375211,19:00:00,19:00:00,7174,30,9674.502,0
3375211,19:00:00,19:00:00,7175,31,9836.828,0
3375211,19:01:00,19:01:00,13497,32,10110.7295,
3375211,19:01:00,19:01:00,7178,33,10543.563,0
3375211,19:02:00,19:02:00,7180,34,10803.263,0
3375211,19:02:00,19:02:00,7181,35,11029.464,0
3375211,19:02:00,19:02:00,7182,36,11289.45,0
3375211,19:03:00,19:03:00,7183,37,11521.375,0
3375211,19:03:00,19:03:00,7184,38,11708.083,0
3375211,19:04:00,19:04:00,7186,39,12601.265,0
3375211,19:05:00,19:05:00,15797,40,12906.629,0
3375211,19:05:00,19:05:00,7188,41,13131.671,0
3375211,19:05:00,19:05:00,7189,42,13339.17,0
3375211,19:06:00,19:06:00,7190,43,13589.658,0
3375211,19:07:00,19:07:00,7192,44,14481.325,0
3375211,19:07:00,19:07:00,7193,45,14859.366,0
3375211,19:08:00,19:08:00,7195,46,15317.389,0
3375211,19:09:00,19:09:00,15798,47,15627.793,0
3375211,19:09:00,19:09:00,7423,48,15823.072,0
3375211,19:10:00,19:10:00,7424,49,16174.563,
3375212,19:17:00,19:17:00,16507,6,0,
3375212,19:19:00,19:19:00,16508,7,967.12463,0
3375212,19:21:00,19:21:00,7101,8,1538.9951,0
3375212,19:22:00,19:22:00,15681,9,1833.4218,0
3375212,19:24:00,19:24:00,315,10,2436.6409,
3375212,19:24:00,19:24:00,7100,11,2696.8296,0
3375212,19:25:00,19:25:00,7151,12,3123.5076,0
3375212,19:26:00,19:26:00,7152,13,3500.1724,0
3375212,19:26:00,19:26:00,7154,14,3869.4114,0
3375212,19:28:00,19:28:00,7156,15,4714.7715,0
3375212,19:29:00,19:29:00,7157,16,5077.4536,0
3375212,19:29:00,19:29:00,7159,17,5443.27,0
3375212,19:31:00,19:31:00,9195,18,5925.8315,
3375212,19:31:00,19:31:00,9196,19,6410.256,0
3375212,19:32:00,19:32:00,7160,20,6735.882,0
3375212,19:32:00,19:32:00,7161,21,6897.716,0
3375212,19:33:00,19:33:00,7162,22,7228.3657,0
3375212,19:34:00,19:34:00,7165,23,7605.9995,0
3375212,19:34:00,19:34:00,7166,24,7806.816,0
3375212,19:35:00,19:35:00,7167,25,8049.2227,0
3375212,19:35:00,19:35:00,7169,26,8311.636,0
3375212,19:36:00,19:36:00,7170,27,8664.4795,0
3375212,19:36:00,19:36:00,7171,28,9069.271,0
3375212,19:37:00,19:37:00,7172,29,9294.539,0
3375212,19:38:00,19:38:00,7174,30,9674.502,0
3375212,19:38:00,19:38:00,7175,31,9836.828,0
3375212,19:39:00,19:39:00,13497,32,10110.7295,
3375212,19:39:00,19:39:00,7178,33,10543.563,0
3375212,19:40:00,19:40:00,7180,34,10803.263,0
3375212,19:40:00,19:40:00,7181,35,11029.464,0
3375212,19:40:00,19:40:00,7182,36,11289.45,0
3375212,19:41:00,19:41:00,7183,37,11521.375,0
3375212,19:41:00,19:41:00,7184,38,11708.083,0
3375212,19:42:00,19:42:00,7186,39,12601.265,0
3375212,19:43:00,19:43:00,15797,40,12906.629,0
3375212,19:43:00,19:43:00,7188,41,13131.671,0
3375212,19:43:00,19:43:00,7189,42,13339.17,0
3375212,19:44:00,19:44:00,7190,43,13589.658,0
3375212,19:45:00,19:45:00,7192,44,14481.325,0
3375212,19:45:00,19:45:00,7193,45,14859.366,0
3375212,19:46:00,19:46:00,7195,46,15317.389,0
3375212,19:47:00,19:47:00,15798,47,15627.793,0
3375212,19:47:00,19:47:00,7423,48,15823.072,0
3375212,19:48:00,19:48:00,7424,49,16174.563,
3375213,19:57:00,19:57:00,16507,6,0,
3375213,19:59:00,19:59:00,16508,7,967.12463,0
3375213,20:01:00,20:01:00,7101,8,1538.9951,0
3375213,20:02:00,20:02:00,15681,9,1833.4218,0
3375213,20:04:00,20:04:00,315,10,2436.6409,
3375213,20:04:00,20:04:00,7100,11,2696.8296,0
3375213,20:05:00,20:05:00,7151,12,3123.5076,0
3375213,20:06:00,20:06:00,7152,13,3500.1724,0
3375213,20:06:00,20:06:00,7154,14,3869.4114,0
3375213,20:08:00,20:08:00,7156,15,4714.7715,0
3375213,20:09:00,20:09:00,7157,16,5077.4536,0
3375213,20:09:00,20:09:00,7159,17,5443.27,0
3375213,20:11:00,20:11:00,9195,18,5925.8315,
3375213,20:11:00,20:11:00,9196,19,6410.256,0
3375213,20:12:00,20:12:00,7160,20,6735.882,0
3375213,20:12:00,20:12:00,7161,21,6897.716,0
3375213,20:13:00,20:13:00,7162,22,7228.3657,0
3375213,20:14:00,20:14:00,7165,23,7605.9995,0
3375213,20:14:00,20:14:00,7166,24,7806.816,0
3375213,20:15:00,20:15:00,7167,25,8049.2227,0
3375213,20:15:00,20:15:00,7169,26,8311.636,0
3375213,20:16:00,20:16:00,7170,27,8664.4795,0
3375213,20:16:00,20:16:00,7171,28,9069.271,0
3375213,20:17:00,20:17:00,7172,29,9294.539,0
3375213,20:18:00,20:18:00,7174,30,9674.502,0
3375213,20:18:00,20:18:00,7175,31,9836.828,0
3375213,20:19:00,20:19:00,13497,32,10110.7295,
3375213,20:19:00,20:19:00,7178,33,10543.563,0
3375213,20:20:00,20:20:00,7180,34,10803.263,0
3375213,20:20:00,20:20:00,7181,35,11029.464,0
3375213,20:20:00,20:20:00,7182,36,11289.45,0
3375213,20:21:00,20:21:00,7183,37,11521.375,0
3375213,20:21:00,20:21:00,7184,38,11708.083,0
3375213,20:22:00,20:22:00,7186,39,12601.265,0
3375213,20:23:00,20:23:00,15797,40,12906.629,0
3375213,20:23:00,20:23:00,7188,41,13131.671,0
3375213,20:23:00,20:23:00,7189,42,13339.17,0
3375213,20:24:00,20:24:00,7190,43,13589.658,0
3375213,20:25:00,20:25:00,7192,44,14481.325,0
3375213,20:25:00,20:25:00,7193,45,14859.366,0
3375213,20:26:00,20:26:00,7195,46,15317.389,0
3375213,20:27:00,20:27:00,15798,47,15627.793,0
3375213,20:27:00,20:27:00,7423,48,15823.072,0
3375213,20:28:00,20:28:00,7424,49,16174.563,
3375214,20:37:00,20:37:00,16507,6,0,
3375214,20:39:00,20:39:00,16508,7,967.12463,0
3375214,20:41:00,20:41:00,7101,8,1538.9951,0
3375214,20:42:00,20:42:00,15681,9,1833.4218,0
3375214,20:44:00,20:44:00,315,10,2436.6409,
3375214,20:44:00,20:44:00,7100,11,2696.8296,0
3375214,20:45:00,20:45:00,7151,12,3123.5076,0
3375214,20:46:00,20:46:00,7152,13,3500.1724,0
3375214,20:46:00,20:46:00,7154,14,3869.4114,0
3375214,20:48:00,20:48:00,7156,15,4714.7715,0
3375214,20:49:00,20:49:00,7157,16,5077.4536,0
3375214,20:49:00,20:49:00,7159,17,5443.27,0
3375214,20:51:00,20:51:00,9195,18,5925.8315,
3375214,20:51:00,20:51:00,9196,19,6410.256,0
3375214,20:52:00,20:52:00,7160,20,6735.882,0
3375214,20:52:00,20:52:00,7161,21,6897.716,0
3375214,20:53:00,20:53:00,7162,22,7228.3657,0
3375214,20:54:00,20:54:00,7165,23,7605.9995,0
3375214,20:54:00,20:54:00,7166,24,7806.816,0
3375214,20:55:00,20:55:00,7167,25,8049.2227,0
3375214,20:55:00,20:55:00,7169,26,8311.636,0
3375214,20:56:00,20:56:00,7170,27,8664.4795,0
3375214,20:56:00,20:56:00,7171,28,9069.271,0
3375214,20:57:00,20:57:00,7172,29,9294.539,0
3375214,20:58:00,20:58:00,7174,30,9674.502,0
3375214,20:58:00,20:58:00,7175,31,9836.828,0
3375214,20:59:00,20:59:00,13497,32,10110.7295,
3375214,20:59:00,20:59:00,7178,33,10543.563,0
3375214,21:00:00,21:00:00,7180,34,10803.263,0
3375214,21:00:00,21:00:00,7181,35,11029.464,0
3375214,21:00:00,21:00:00,7182,36,11289.45,0
3375214,21:01:00,21:01:00,7183,37,11521.375,0
3375214,21:01:00,21:01:00,7184,38,11708.083,0
3375214,21:02:00,21:02:00,7186,39,12601.265,0
3375214,21:03:00,21:03:00,15797,40,12906.629,0
3375214,21:03:00,21:03:00,7188,41,13131.671,0
3375214,21:03:00,21:03:00,7189,42,13339.17,0
3375214,21:04:00,21:04:00,7190,43,13589.658,0
3375214,21:05:00,21:05:00,7192,44,14481.325,0
3375214,21:05:00,21:05:00,7193,45,14859.366,0
3375214,21:06:00,21:06:00,7195,46,15317.389,0
3375214,21:07:00,21:07:00,15798,47,15627.793,0
3375214,21:07:00,21:07:00,7423,48,15823.072,0
3375214,21:08:00,21:08:00,7424,49,16174.563,
3375215,21:17:00,21:17:00,16507,6,0,
3375215,21:19:00,21:19:00,16508,7,967.12463,0
3375215,21:21:00,21:21:00,7101,8,1538.9951,0
3375215,21:22:00,21:22:00,15681,9,1833.4218,0
3375215,21:24:00,21:24:00,315,10,2436.6409,
3375215,21:24:00,21:24:00,7100,11,2696.8296,0
3375215,21:25:00,21:25:00,7151,12,3123.5076,0
3375215,21:26:00,21:26:00,7152,13,3500.1724,0
3375215,21:26:00,21:26:00,7154,14,3869.4114,0
3375215,21:28:00,21:28:00,7156,15,4714.7715,0
3375215,21:29:00,21:29:00,7157,16,5077.4536,0
3375215,21:29:00,21:29:00,7159,17,5443.27,0
3375215,21:31:00,21:31:00,9195,18,5925.8315,
3375215,21:31:00,21:31:00,9196,19,6410.256,0
3375215,21:32:00,21:32:00,7160,20,6735.882,0
3375215,21:32:00,21:32:00,7161,21,6897.716,0
3375215,21:33:00,21:33:00,7162,22,7228.3657,0
3375215,21:34:00,21:34:00,7165,23,7605.9995,0
3375215,21:34:00,21:34:00,7166,24,7806.816,0
3375215,21:35:00,21:35:00,7167,25,8049.2227,0
3375215,21:35:00,21:35:00,7169,26,8311.636,0
3375215,21:36:00,21:36:00,7170,27,8664.4795,0
3375215,21:36:00,21:36:00,7171,28,9069.271,0
3375215,21:37:00,21:37:00,7172,29,9294.539,0
3375215,21:38:00,21:38:00,7174,30,9674.502,0
3375215,21:38:00,21:38:00,7175,31,9836.828,0
3375215,21:39:00,21:39:00,13497,32,10110.7295,
3375215,21:39:00,21:39:00,7178,33,10543.563,0
3375215,21:40:00,21:40:00,7180,34,10803.263,0
3375215,21:40:00,21:40:00,7181,35,11029.464,0
3375215,21:40:00,21:40:00,7182,36,11289.45,0
3375215,21:41:00,21:41:00,7183,37,11521.375,0
3375215,21:41:00,21:41:00,7184,38,11708.083,0
3375215,21:42:00,21:42:00,7186,39,12601.265,0
3375215,21:43:00,21:43:00,15797,40,12906.629,0
3375215,21:43:00,21:43:00,7188,41,13131.671,0
3375215,21:43:00,21:43:00,7189,42,13339.17,0
3375215,21:44:00,21:44:00,7190,43,13589.658,0
3375215,21:45:00,21:45:00,7192,44,14481.325,0
3375215,21:45:00,21:45:00,7193,45,14859.366,0
3375215,21:46:00,21:46:00,7195,46,15317.389,0
3375215,21:47:00,21:47:00,15798,47,15627.793,0
3375215,21:47:00,21:47:00,7423,48,15823.072,0
3375215,21:48:00,21:48:00,7424,49,16174.563,
3375216,21:57:00,21:57:00,16507,6,0,
3375216,21:59:00,21:59:00,16508,7,967.12463,0
3375216,22:01:00,22:01:00,7101,8,1538.9951,0
3375216,22:02:00,22:02:00,15681,9,1833.4218,0
3375216,22:04:00,22:04:00,315,10,2436.6409,
3375216,22:04:00,22:04:00,7100,11,2696.8296,0
3375216,22:05:00,22:05:00,7151,12,3123.5076,0
3375216,22:06:00,22:06:00,7152,13,3500.1724,0
3375216,22:06:00,22:06:00,7154,14,3869.4114,0
3375216,22:08:00,22:08:00,7156,15,4714.7715,0
3375216,22:09:00,22:09:00,7157,16,5077.4536,0
3375216,22:09:00,22:09:00,7159,17,5443.27,0
3375216,22:11:00,22:11:00,9195,18,5925.8315,
3375216,22:11:00,22:11:00,9196,19,6410.256,0
3375216,22:12:00,22:12:00,7160,20,6735.882,0
3375216,22:12:00,22:12:00,7161,21,6897.716,0
3375216,22:13:00,22:13:00,7162,22,7228.3657,0
3375216,22:14:00,22:14:00,7165,23,7605.9995,0
3375216,22:14:00,22:14:00,7166,24,7806.816,0
3375216,22:15:00,22:15:00,7167,25,8049.2227,0
3375216,22:15:00,22:15:00,7169,26,8311.636,0
3375216,22:16:00,22:16:00,7170,27,8664.4795,0
3375216,22:16:00,22:16:00,7171,28,9069.271,0
3375216,22:17:00,22:17:00,7172,29,9294.539,0
3375216,22:18:00,22:18:00,7174,30,9674.502,0
3375216,22:18:00,22:18:00,7175,31,9836.828,0
3375216,22:19:00,22:19:00,13497,32,10110.7295,
3375216,22:19:00,22:19:00,7178,33,10543.563,0
3375216,22:20:00,22:20:00,7180,34,10803.263,0
3375216,22:20:00,22:20:00,7181,35,11029.464,0
3375216,22:20:00,22:20:00,7182,36,11289.45,0
3375216,22:21:00,22:21:00,7183,37,11521.375,0
3375216,22:21:00,22:21:00,7184,38,11708.083,0
3375216,22:22:00,22:22:00,7186,39,12601.265,0
3375216,22:23:00,22:23:00,15797,40,12906.629,0
3375216,22:23:00,22:23:00,7188,41,13131.671,0
3375216,22:23:00,22:23:00,7189,42,13339.17,0
3375216,22:24:00,22:24:00,7190,43,13589.658,0
3375216,22:25:00,22:25:00,7192,44,14481.325,0
3375216,22:25:00,22:25:00,7193,45,14859.366,0
3375216,22:26:00,22:26:00,7195,46,15317.389,0
3375216,22:27:00,22:27:00,15798,47,15627.793,0
3375216,22:27:00,22:27:00,7423,48,15823.072,0
3375216,22:28:00,22:28:00,7424,49,16174.563,
3375217,22:37:00,22:37:00,16507,6,0,
3375217,22:39:00,22:39:00,16508,7,967.12463,0
3375217,22:41:00,22:41:00,7101,8,1538.9951,0
3375217,22:42:00,22:42:00,15681,9,1833.4218,0
3375217,22:44:00,22:44:00,315,10,2436.6409,
3375217,22:44:00,22:44:00,7100,11,2696.8296,0
3375217,22:45:00,22:45:00,7151,12,3123.5076,0
3375217,22:46:00,22:46:00,7152,13,3500.1724,0
3375217,22:46:00,22:46:00,7154,14,3869.4114,0
3375217,22:48:00,22:48:00,7156,15,4714.7715,0
3375217,22:49:00,22:49:00,7157,16,5077.4536,0
3375217,22:49:00,22:49:00,7159,17,5443.27,0
3375217,22:51:00,22:51:00,9195,18,5925.8315,
3375217,22:51:00,22:51:00,9196,19,6410.256,0
3375217,22:52:00,22:52:00,7160,20,6735.882,0
3375217,22:52:00,22:52:00,7161,21,6897.716,0
3375217,22:53:00,22:53:00,7162,22,7228.3657,0
3375217,22:54:00,22:54:00,7165,23,7605.9995,0
3375217,22:54:00,22:54:00,7166,24,7806.816,0
3375217,22:55:00,22:55:00,7167,25,8049.2227,0
3375217,22:55:00,22:55:00,7169,26,8311.636,0
3375217,22:56:00,22:56:00,7170,27,8664.4795,0
3375217,22:56:00,22:56:00,7171,28,9069.271,0
3375217,22:57:00,22:57:00,7172,29,9294.539,0
3375217,22:58:00,22:58:00,7174,30,9674.502,0
3375217,22:58:00,22:58:00,7175,31,9836.828,0
3375217,22:59:00,22:59:00,13497,32,10110.7295,
3375217,22:59:00,22:59:00,7178,33,10543.563,0
3375217,23:00:00,23:00:00,7180,34,10803.263,0
3375217,23:00:00,23:00:00,7181,35,11029.464,0
3375217,23:00:00,23:00:00,7182,36,11289.45,0
3375217,23:01:00,23:01:00,7183,37,11521.375,0
3375217,23:01:00,23:01:00,7184,38,11708.083,0
3375217,23:02:00,23:02:00,7186,39,12601.265,0
3375217,23:03:00,23:03:00,15797,40,12906.629,0
3375217,23:03:00,23:03:00,7188,41,13131.671,0
3375217,23:03:00,23:03:00,7189,42,13339.17,0
3375217,23:04:00,23:04:00,7190,43,13589.658,0
3375217,23:05:00,23:05:00,7192,44,14481.325,0
3375217,23:05:00,23:05:00,7193,45,14859.366,0
3375217,23:06:00,23:06:00,7195,46,15317.389,0
3375217,23:07:00,23:07:00,15798,47,15627.793,0
3375217,23:07:00,23:07:00,7423,48,15823.072,0
3375217,23:08:00,23:08:00,7424,49,16174.563,
3375218,23:17:00,23:17:00,16507,6,0,
3375218,23:19:00,23:19:00,16508,7,967.12463,0
3375218,23:21:00,23:21:00,7101,8,1538.9951,0
3375218,23:22:00,23:22:00,15681,9,1833.4218,0
3375218,23:24:00,23:24:00,315,10,2436.6409,
3375218,23:24:00,23:24:00,7100,11,2696.8296,0
3375218,23:25:00,23:25:00,7151,12,3123.5076,0
3375218,23:26:00,23:26:00,7152,13,3500.1724,0
3375218,23:26:00,23:26:00,7154,14,3869.4114,0
3375218,23:28:00,23:28:00,7156,15,4714.7715,0
3375218,23:29:00,23:29:00,7157,16,5077.4536,0
3375218,23:29:00,23:29:00,7159,17,5443.27,0
3375218,23:31:00,23:31:00,9195,18,5925.8315,
3375218,23:31:00,23:31:00,9196,19,6410.256,0
3375218,23:32:00,23:32:00,7160,20,6735.882,0
3375218,23:32:00,23:32:00,7161,21,6897.716,0
3375218,23:33:00,23:33:00,7162,22,7228.3657,0
3375218,23:34:00,23:34:00,7165,23,7605.9995,0
3375218,23:34:00,23:34:00,7166,24,7806.816,0
3375218,23:35:00,23:35:00,7167,25,8049.2227,0
3375218,23:35:00,23:35:00,7169,26,8311.636,0
3375218,23:36:00,23:36:00,7170,27,8664.4795,0
3375218,23:36:00,23:36:00,7171,28,9069.271,0
3375218,23:37:00,23:37:00,7172,29,9294.539,0
3375218,23:38:00,23:38:00,7174,30,9674.502,0
3375218,23:38:00,23:38:00,7175,31,9836.828,0
3375218,23:39:00,23:39:00,13497,32,10110.7295,
3375218,23:39:00,23:39:00,7178,33,10543.563,0
3375218,23:40:00,23:40:00,7180,34,10803.263,0
3375218,23:40:00,23:40:00,7181,35,11029.464,0
3375218,23:40:00,23:40:00,7182,36,11289.45,0
3375218,23:41:00,23:41:00,7183,37,11521.375,0
3375218,23:41:00,23:41:00,7184,38,11708.083,0
3375218,23:42:00,23:42:00,7186,39,12601.265,0
3375218,23:43:00,23:43:00,15797,40,12906.629,0
3375218,23:43:00,23:43:00,7188,41,13131.671,0
3375218,23:43:00,23:43:00,7189,42,13339.17,0
3375218,23:44:00,23:44:00,7190,43,13589.658,0
3375218,23:45:00,23:45:00,7192,44,14481.325,0
3375218,23:45:00,23:45:00,7193,45,14859.366,0
3375218,23:46:00,23:46:00,7195,46,15317.389,0
3375218,23:47:00,23:47:00,15798,47,15627.793,0
3375218,23:47:00,23:47:00,7423,48,15823.072,0
3375218,23:48:00,23:48:00,7424,49,16174.563,
3375219,23:57:00,23:57:00,16507,6,0,
3375219,23:59:00,23:59:00,16508,7,967.12463,0
3375219,24:01:00,24:01:00,7101,8,1538.9951,0
3375219,24:02:00,24:02:00,15681,9,1833.4218,0
3375219,24:04:00,24:04:00,315,10,2436.6409,
3375219,24:04:00,24:04:00,7100,11,2696.8296,0
3375219,24:05:00,24:05:00,7151,12,3123.5076,0
3375219,24:06:00,24:06:00,7152,13,3500.1724,0
3375219,24:06:00,24:06:00,7154,14,3869.4114,0
3375219,24:08:00,24:08:00,7156,15,4714.7715,0
3375219,24:09:00,24:09:00,7157,16,5077.4536,0
3375219,24:09:00,24:09:00,7159,17,5443.27,0
3375219,24:11:00,24:11:00,9195,18,5925.8315,
3375219,24:11:00,24:11:00,9196,19,6410.256,0
3375219,24:12:00,24:12:00,7160,20,6735.882,0
3375219,24:12:00,24:12:00,7161,21,6897.716,0
3375219,24:13:00,24:13:00,7162,22,7228.3657,0
3375219,24:14:00,24:14:00,7165,23,7605.9995,0
3375219,24:14:00,24:14:00,7166,24,7806.816,0
3375219,24:15:00,24:15:00,7167,25,8049.2227,0
3375219,24:15:00,24:15:00,7169,26,8311.636,0
3375219,24:16:00,24:16:00,7170,27,8664.4795,0
3375219,24:16:00,24:16:00,7171,28,9069.271,0
3375219,24:17:00,24:17:00,7172,29,9294.539,0
3375219,24:18:00,24:18:00,7174,30,9674.502,0
3375219,24:18:00,24:18:00,7175,31,9836.828,0
3375219,24:19:00,24:19:00,13497,32,10110.7295,
3375219,24:19:00,24:19:00,7178,33,10543.563,0
3375219,24:20:00,24:20:00,7180,34,10803.263,0
3375219,24:20:00,24:20:00,7181,35,11029.464,0
3375219,24:20:00,24:20:00,7182,36,11289.45,0
3375219,24:21:00,24:21:00,7183,37,11521.375,0
3375219,24:21:00,24:21:00,7184,38,11708.083,0
3375219,24:22:00,24:22:00,7186,39,12601.265,0
3375219,24:23:00,24:23:00,15797,40,12906.629,0
3375219,24:23:00,24:23:00,7188,41,13131.671,0
3375219,24:23:00,24:23:00,7189,42,13339.17,0
3375219,24:24:00,24:24:00,7190,43,13589.658,0
3375219,24:25:00,24:25:00,7192,44,14481.325,0
3375219,24:25:00,24:25:00,7193,45,14859.366,0
3375219,24:26:00,24:26:00,7195,46,15317.389,0
3375219,24:27:00,24:27:00,15798,47,15627.793,0
3375219,24:27:00,24:27:00,7423,48,15823.072,0
3375219,24:28:00,24:28:00,7424,49,16174.563,
3375249,05:25:00,05:25:00,315,10,0,
3375249,05:25:00,05:25:00,7100,11,236.86636,0
3375249,05:26:00,05:26:00,7151,12,663.54443,0
3375249,05:26:00,05:26:00,7152,13,1040.2092,0
3375249,05:27:00,05:27:00,7154,14,1409.4482,0
3375249,05:28:00,05:28:00,7156,15,2254.8083,0
3375249,05:29:00,05:29:00,7157,16,2617.4902,0
3375249,05:30:00,05:30:00,7159,17,2983.3066,0
3375249,05:31:00,05:31:00,9195,18,3465.8684,
3375249,05:31:00,05:31:00,9196,19,3950.2925,0
3375249,05:32:00,05:32:00,7160,20,4275.919,0
3375249,05:32:00,05:32:00,7161,21,4437.7524,0
3375249,05:33:00,05:33:00,7162,22,4768.403,0
3375249,05:34:00,05:34:00,7165,23,5146.036,0
3375249,05:34:00,05:34:00,7166,24,5346.853,0
3375249,05:35:00,05:35:00,7167,25,5589.26,0
3375249,05:35:00,05:35:00,7169,26,5851.6724,0
3375249,05:36:00,05:36:00,7170,27,6204.5156,0
3375249,05:36:00,05:36:00,7171,28,6609.308,0
3375249,05:37:00,05:37:00,7172,29,6834.5757,0
3375249,05:38:00,05:38:00,7174,30,7214.5386,0
3375249,05:38:00,05:38:00,7175,31,7376.8647,0
3375249,05:39:00,05:39:00,13497,32,7650.766,
3375249,05:39:00,05:39:00,7178,33,8083.6,0
3375249,05:40:00,05:40:00,7180,34,8343.299,0
3375249,05:40:00,05:40:00,7181,35,8569.501,0
3375249,05:40:00,05:40:00,7182,36,8829.487,0
3375249,05:41:00,05:41:00,7183,37,9061.412,0
3375249,05:41:00,05:41:00,7184,38,9248.12,0
3375249,05:42:00,05:42:00,7186,39,10141.301,0
3375249,05:43:00,05:43:00,15797,40,10446.666,0
3375249,05:43:00,05:43:00,7188,41,10671.708,0
3375249,05:43:00,05:43:00,7189,42,10879.207,0
3375249,05:44:00,05:44:00,7190,43,11129.694,0
3375249,05:45:00,05:45:00,7192,44,12021.361,0
3375249,05:45:00,05:45:00,7193,45,12399.403,0
3375249,05:46:00,05:46:00,7195,46,12857.426,0
3375249,05:47:00,05:47:00,15798,47,13167.83,0
3375249,05:47:00,05:47:00,7423,48,13363.108,0
3375249,05:48:00,05:48:00,7424,49,13714.6,
3375250,05:57:00,05:57:00,16507,6,0,
3375250,05:59:00,05:59:00,16508,7,967.12463,0
3375250,06:01:00,06:01:00,7101,8,1538.9951,0
3375250,06:02:00,06:02:00,15681,9,1833.4218,0
3375250,06:04:00,06:04:00,315,10,2436.6409,
3375250,06:04:00,06:04:00,7100,11,2696.8296,0
3375250,06:05:00,06:05:00,7151,12,3123.5076,0
3375250,06:06:00,06:06:00,7152,13,3500.1724,0
3375250,06:07:00,06:07:00,7154,14,3869.4114,0
3375250,06:09:00,06:09:00,7156,15,4714.7715,0
3375250,06:09:00,06:09:00,7157,16,5077.4536,0
3375250,06:10:00,06:10:00,7159,17,5443.27,0
3375250,06:12:00,06:12:00,9195,18,5925.8315,
3375250,06:12:00,06:12:00,9196,19,6410.256,0
3375250,06:13:00,06:13:00,7160,20,6735.882,0
3375250,06:13:00,06:13:00,7161,21,6897.716,0
3375250,06:14:00,06:14:00,7162,22,7228.3657,0
3375250,06:15:00,06:15:00,7165,23,7605.9995,0
3375250,06:15:00,06:15:00,7166,24,7806.816,0
3375250,06:16:00,06:16:00,7167,25,8049.2227,0
3375250,06:16:00,06:16:00,7169,26,8311.636,0
3375250,06:17:00,06:17:00,7170,27,8664.4795,0
3375250,06:17:00,06:17:00,7171,28,9069.271,0
3375250,06:18:00,06:18:00,7172,29,9294.539,0
3375250,06:19:00,06:19:00,7174,30,9674.502,0
3375250,06:19:00,06:19:00,7175,31,9836.828,0
3375250,06:20:00,06:20:00,13497,32,10110.7295,
3375250,06:20:00,06:20:00,7178,33,10543.563,0
3375250,06:21:00,06:21:00,7180,34,10803.263,0
3375250,06:21:00,06:21:00,7181,35,11029.464,0
3375250,06:21:00,06:21:00,7182,36,11289.45,0
3375250,06:22:00,06:22:00,7183,37,11521.375,0
3375250,06:22:00,06:22:00,7184,38,11708.083,0
3375250,06:24:00,06:24:00,7186,39,12601.265,0
3375250,06:24:00,06:24:00,15797,40,12906.629,0
3375250,06:24:00,06:24:00,7188,41,13131.671,0
3375250,06:25:00,06:25:00,7189,42,13339.17,0
3375250,06:25:00,06:25:00,7190,43,13589.658,0
3375250,06:27:00,06:27:00,7192,44,14481.325,0
3375250,06:27:00,06:27:00,7193,45,14859.366,0
3375250,06:28:00,06:28:00,7195,46,15317.389,0
3375250,06:28:00,06:28:00,15798,47,15627.793,0
3375250,06:29:00,06:29:00,7423,48,15823.072,0
3375250,06:30:00,06:30:00,7424,49,16174.563,
3375251,06:37:00,06:37:00,16507,6,0,
3375251,06:39:00,06:39:00,16508,7,967.12463,0
3375251,06:41:00,06:41:00,7101,8,1538.9951,0
3375251,06:42:00,06:42:00,15681,9,1833.4218,0
3375251,06:44:00,06:44:00,315,10,2436.6409,
3375251,06:44:00,06:44:00,7100,11,2696.8296,0
3375251,06:45:00,06:45:00,7151,12,3123.5076,0
3375251,06:46:00,06:46:00,7152,13,3500.1724,0
3375251,06:47:00,06:47:00,7154,14,3869.4114,0
3375251,06:49:00,06:49:00,7156,15,4714.7715,0
3375251,06:49:00,06:49:00,7157,16,5077.4536,0
3375251,06:50:00,06:50:00,7159,17,5443.27,0
3375251,06:52:00,06:52:00,9195,18,5925.8315,
3375251,06:52:00,06:52:00,9196,19,6410.256,0
3375251,06:53:00,06:53:00,7160,20,6735.882,0
3375251,06:53:00,06:53:00,7161,21,6897.716,0
3375251,06:54:00,06:54:00,7162,22,7228.3657,0
3375251,06:55:00,06:55:00,7165,23,7605.9995,0
3375251,06:55:00,06:55:00,7166,24,7806.816,0
3375251,06:56:00,06:56:00,7167,25,8049.2227,0
3375251,06:56:00,06:56:00,7169,26,8311.636,0
3375251,06:57:00,06:57:00,7170,27,8664.4795,0
3375251,06:57:00,06:57:00,7171,28,9069.271,0
3375251,06:58:00,06:58:00,7172,29,9294.539,0
3375251,06:59:00,06:59:00,7174,30,9674.502,0
3375251,06:59:00,06:59:00,7175,31,9836.828,0
3375251,07:00:00,07:00:00,13497,32,10110.7295,
3375251,07:00:00,07:00:00,7178,33,10543.563,0
3375251,07:01:00,07:01:00,7180,34,10803.263,0
3375251,07:01:00,07:01:00,7181,35,11029.464,0
3375251,07:01:00,07:01:00,7182,36,11289.45,0
3375251,07:02:00,07:02:00,7183,37,11521.375,0
3375251,07:02:00,07:02:00,7184,38,11708.083,0
3375251,07:04:00,07:04:00,7186,39,12601.265,0
3375251,07:04:00,07:04:00,15797,40,12906.629,0
3375251,07:04:00,07:04:00,7188,41,13131.671,0
3375251,07:05:00,07:05:00,7189,42,13339.17,0
3375251,07:05:00,07:05:00,7190,43,13589.658,0
3375251,07:07:00,07:07:00,7192,44,14481.325,0
3375251,07:07:00,07:07:00,7193,45,14859.366,0
3375251,07:08:00,07:08:00,7195,46,15317.389,0
3375251,07:08:00,07:08:00,15798,47,15627.793,0
3375251,07:09:00,07:09:00,7423,48,15823.072,0
3375251,07:10:00,07:10:00,7424,49,16174.563,
3375252,07:17:00,07:17:00,16507,6,0,
3375252,07:19:00,07:19:00,16508,7,967.12463,0
3375252,07:21:00,07:21:00,7101,8,1538.9951,0
3375252,07:22:00,07:22:00,15681,9,1833.4218,0
3375252,07:24:00,07:24:00,315,10,2436.6409,
3375252,07:24:00,07:24:00,7100,11,2696.8296,0
3375252,07:25:00,07:25:00,7151,12,3123.5076,0
3375252,07:26:00,07:26:00,7152,13,3500.1724,0
3375252,07:27:00,07:27:00,7154,14,3869.4114,0
3375252,07:29:00,07:29:00,7156,15,4714.7715,0
3375252,07:29:00,07:29:00,7157,16,5077.4536,0
3375252,07:30:00,07:30:00,7159,17,5443.27,0
3375252,07:32:00,07:32:00,9195,18,5925.8315,
3375252,07:32:00,07:32:00,9196,19,6410.256,0
3375252,07:33:00,07:33:00,7160,20,6735.882,0
3375252,07:33:00,07:33:00,7161,21,6897.716,0
3375252,07:34:00,07:34:00,7162,22,7228.3657,0
3375252,07:35:00,07:35:00,7165,23,7605.9995,0
3375252,07:35:00,07:35:00,7166,24,7806.816,0
3375252,07:36:00,07:36:00,7167,25,8049.2227,0
3375252,07:36:00,07:36:00,7169,26,8311.636,0
3375252,07:37:00,07:37:00,7170,27,8664.4795,0
3375252,07:37:00,07:37:00,7171,28,9069.271,0
3375252,07:38:00,07:38:00,7172,29,9294.539,0
3375252,07:39:00,07:39:00,7174,30,9674.502,0
3375252,07:39:00,07:39:00,7175,31,9836.828,0
3375252,07:40:00,07:40:00,13497,32,10110.7295,
3375252,07:40:00,07:40:00,7178,33,10543.563,0
3375252,07:41:00,07:41:00,7180,34,10803.263,0
3375252,07:41:00,07:41:00,7181,35,11029.464,0
3375252,07:41:00,07:41:00,7182,36,11289.45,0
3375252,07:42:00,07:42:00,7183,37,11521.375,0
3375252,07:42:00,07:42:00,7184,38,11708.083,0
3375252,07:44:00,07:44:00,7186,39,12601.265,0
3375252,07:44:00,07:44:00,15797,40,12906.629,0
3375252,07:44:00,07:44:00,7188,41,13131.671,0
3375252,07:45:00,07:45:00,7189,42,13339.17,0
3375252,07:45:00,07:45:00,7190,43,13589.658,0
3375252,07:47:00,07:47:00,7192,44,14481.325,0
3375252,07:47:00,07:47:00,7193,45,14859.366,0
3375252,07:48:00,07:48:00,7195,46,15317.389,0
3375252,07:48:00,07:48:00,15798,47,15627.793,0
3375252,07:49:00,07:49:00,7423,48,15823.072,0
3375252,07:50:00,07:50:00,7424,49,16174.563,
3375253,07:57:00,07:57:00,16507,6,0,
3375253,07:59:00,07:59:00,16508,7,967.12463,0
3375253,08:01:00,08:01:00,7101,8,1538.9951,0
3375253,08:02:00,08:02:00,15681,9,1833.4218,0
3375253,08:04:00,08:04:00,315,10,2436.6409,
3375253,08:04:00,08:04:00,7100,11,2696.8296,0
3375253,08:05:00,08:05:00,7151,12,3123.5076,0
3375253,08:06:00,08:06:00,7152,13,3500.1724,0
3375253,08:07:00,08:07:00,7154,14,3869.4114,0
3375253,08:09:00,08:09:00,7156,15,4714.7715,0
3375253,08:09:00,08:09:00,7157,16,5077.4536,0
3375253,08:10:00,08:10:00,7159,17,5443.27,0
3375253,08:12:00,08:12:00,9195,18,5925.8315,
3375253,08:12:00,08:12:00,9196,19,6410.256,0
3375253,08:13:00,08:13:00,7160,20,6735.882,0
3375253,08:13:00,08:13:00,7161,21,6897.716,0
3375253,08:14:00,08:14:00,7162,22,7228.3657,0
3375253,08:15:00,08:15:00,7165,23,7605.9995,0
3375253,08:15:00,08:15:00,7166,24,7806.816,0
3375253,08:16:00,08:16:00,7167,25,8049.2227,0
3375253,08:16:00,08:16:00,7169,26,8311.636,0
3375253,08:17:00,08:17:00,7170,27,8664.4795,0
3375253,08:17:00,08:17:00,7171,28,9069.271,0
3375253,08:18:00,08:18:00,7172,29,9294.539,0
3375253,08:19:00,08:19:00,7174,30,9674.502,0
3375253,08:19:00,08:19:00,7175,31,9836.828,0
3375253,08:20:00,08:20:00,13497,32,10110.7295,
3375253,08:20:00,08:20:00,7178,33,10543.563,0
3375253,08:21:00,08:21:00,7180,34,10803.263,0
3375253,08:21:00,08:21:00,7181,35,11029.464,0
3375253,08:21:00,08:21:00,7182,36,11289.45,0
3375253,08:22:00,08:22:00,7183,37,11521.375,0
3375253,08:22:00,08:22:00,7184,38,11708.083,0
3375253,08:24:00,08:24:00,7186,39,12601.265,0
3375253,08:24:00,08:24:00,15797,40,12906.629,0
3375253,08:24:00,08:24:00,7188,41,13131.671,0
3375253,08:25:00,08:25:00,7189,42,13339.17,0
3375253,08:25:00,08:25:00,7190,43,13589.658,0
3375253,08:27:00,08:27:00,7192,44,14481.325,0
3375253,08:27:00,08:27:00,7193,45,14859.366,0
3375253,08:28:00,08:28:00,7195,46,15317.389,0
3375253,08:28:00,08:28:00,15798,47,15627.793,0
3375253,08:29:00,08:29:00,7423,48,15823.072,0
3375253,08:30:00,08:30:00,7424,49,16174.563,
3375254,08:37:00,08:37:00,16507,6,0,
3375254,08:39:00,08:39:00,16508,7,967.12463,0
3375254,08:41:00,08:41:00,7101,8,1538.9951,0
3375254,08:42:00,08:42:00,15681,9,1833.4218,0
3375254,08:44:00,08:44:00,315,10,2436.6409,
3375254,08:44:00,08:44:00,7100,11,2696.8296,0
3375254,08:45:00,08:45:00,7151,12,3123.5076,0
3375254,08:46:00,08:46:00,7152,13,3500.1724,0
3375254,08:47:00,08:47:00,7154,14,3869.4114,0
3375254,08:49:00,08:49:00,7156,15,4714.7715,0
3375254,08:49:00,08:49:00,7157,16,5077.4536,0
3375254,08:50:00,08:50:00,7159,17,5443.27,0
3375254,08:52:00,08:52:00,9195,18,5925.8315,
3375254,08:52:00,08:52:00,9196,19,6410.256,0
3375254,08:53:00,08:53:00,7160,20,6735.882,0
3375254,08:53:00,08:53:00,7161,21,6897.716,0
3375254,08:54:00,08:54:00,7162,22,7228.3657,0
3375254,08:55:00,08:55:00,7165,23,7605.9995,0
3375254,08:55:00,08:55:00,7166,24,7806.816,0
3375254,08:56:00,08:56:00,7167,25,8049.2227,0
3375254,08:56:00,08:56:00,7169,26,8311.636,0
3375254,08:57:00,08:57:00,7170,27,8664.4795,0
3375254,08:57:00,08:57:00,7171,28,9069.271,0
3375254,08:58:00,08:58:00,7172,29,9294.539,0
3375254,08:59:00,08:59:00,7174,30,9674.502,0
3375254,08:59:00,08:59:00,7175,31,9836.828,0
3375254,09:00:00,09:00:00,13497,32,10110.7295,
3375254,09:00:00,09:00:00,7178,33,10543.563,0
3375254,09:01:00,09:01:00,7180,34,10803.263,0
3375254,09:01:00,09:01:00,7181,35,11029.464,0
3375254,09:01:00,09:01:00,7182,36,11289.45,0
3375254,09:02:00,09:02:00,7183,37,11521.375,0
3375254,09:02:00,09:02:00,7184,38,11708.083,0
3375254,09:04:00,09:04:00,7186,39,12601.265,0
3375254,09:04:00,09:04:00,15797,40,12906.629,0
3375254,09:04:00,09:04:00,7188,41,13131.671,0
3375254,09:05:00,09:05:00,7189,42,13339.17,0
3375254,09:05:00,09:05:00,7190,43,13589.658,0
3375254,09:07:00,09:07:00,7192,44,14481.325,0
3375254,09:07:00,09:07:00,7193,45,14859.366,0
3375254,09:08:00,09:08:00,7195,46,15317.389,0
3375254,09:08:00,09:08:00,15798,47,15627.793,0
3375254,09:09:00,09:09:00,7423,48,15823.072,0
3375254,09:10:00,09:10:00,7424,49,16174.563,
3375255,09:17:00,09:17:00,16507,6,0,
3375255,09:19:00,09:19:00,16508,7,967.12463,0
3375255,09:21:00,09:21:00,7101,8,1538.9951,0
3375255,09:22:00,09:22:00,15681,9,1833.4218,0
3375255,09:24:00,09:24:00,315,10,2436.6409,
3375255,09:24:00,09:24:00,7100,11,2696.8296,0
3375255,09:25:00,09:25:00,7151,12,3123.5076,0
3375255,09:26:00,09:26:00,7152,13,3500.1724,0
3375255,09:27:00,09:27:00,7154,14,3869.4114,0
3375255,09:29:00,09:29:00,7156,15,4714.7715,0
3375255,09:29:00,09:29:00,7157,16,5077.4536,0
3375255,09:30:00,09:30:00,7159,17,5443.27,0
3375255,09:32:00,09:32:00,9195,18,5925.8315,
3375255,09:32:00,09:32:00,9196,19,6410.256,0
3375255,09:33:00,09:33:00,7160,20,6735.882,0
3375255,09:33:00,09:33:00,7161,21,6897.716,0
3375255,09:34:00,09:34:00,7162,22,7228.3657,0
3375255,09:35:00,09:35:00,7165,23,7605.9995,0
3375255,09:35:00,09:35:00,7166,24,7806.816,0
3375255,09:36:00,09:36:00,7167,25,8049.2227,0
3375255,09:36:00,09:36:00,7169,26,8311.636,0
3375255,09:37:00,09:37:00,7170,27,8664.4795,0
3375255,09:37:00,09:37:00,7171,28,9069.271,0
3375255,09:38:00,09:38:00,7172,29,9294.539,0
3375255,09:39:00,09:39:00,7174,30,9674.502,0
3375255,09:39:00,09:39:00,7175,31,9836.828,0
3375255,09:40:00,09:40:00,13497,32,10110.7295,
3375255,09:40:00,09:40:00,7178,33,10543.563,0
3375255,09:41:00,09:41:00,7180,34,10803.263,0
3375255,09:41:00,09:41:00,7181,35,11029.464,0
3375255,09:41:00,09:41:00,7182,36,11289.45,0
3375255,09:42:00,09:42:00,7183,37,11521.375,0
3375255,09:42:00,09:42:00,7184,38,11708.083,0
3375255,09:44:00,09:44:00,7186,39,12601.265,0
3375255,09:44:00,09:44:00,15797,40,12906.629,0
3375255,09:44:00,09:44:00,7188,41,13131.671,0
3375255,09:45:00,09:45:00,7189,42,13339.17,0
3375255,09:45:00,09:45:00,7190,43,13589.658,0
3375255,09:47:00,09:47:00,7192,44,14481.325,0
3375255,09:47:00,09:47:00,7193,45,14859.366,0
3375255,09:48:00,09:48:00,7195,46,15317.389,0
3375255,09:48:00,09:48:00,15798,47,15627.793,0
3375255,09:49:00,09:49:00,7423,48,15823.072,0
3375255,09:50:00,09:50:00,7424,49,16174.563,
3375256,09:57:00,09:57:00,16507,6,0,
3375256,09:59:00,09:59:00,16508,7,967.12463,0
3375256,10:01:00,10:01:00,7101,8,1538.9951,0
3375256,10:02:00,10:02:00,15681,9,1833.4218,0
3375256,10:04:00,10:04:00,315,10,2436.6409,
3375256,10:04:00,10:04:00,7100,11,2696.8296,0
3375256,10:05:00,10:05:00,7151,12,3123.5076,0
3375256,10:06:00,10:06:00,7152,13,3500.1724,0
3375256,10:07:00,10:07:00,7154,14,3869.4114,0
3375256,10:09:00,10:09:00,7156,15,4714.7715,0
3375256,10:09:00,10:09:00,7157,16,5077.4536,0
3375256,10:10:00,10:10:00,7159,17,5443.27,0
3375256,10:12:00,10:12:00,9195,18,5925.8315,
3375256,10:12:00,10:12:00,9196,19,6410.256,0
3375256,10:13:00,10:13:00,7160,20,6735.882,0
3375256,10:13:00,10:13:00,7161,21,6897.716,0
3375256,10:14:00,10:14:00,7162,22,7228.3657,0
3375256,10:15:00,10:15:00,7165,23,7605.9995,0
3375256,10:15:00,10:15:00,7166,24,7806.816,0
3375256,10:16:00,10:16:00,7167,25,8049.2227,0
3375256,10:16:00,10:16:00,7169,26,8311.636,0
3375256,10:17:00,10:17:00,7170,27,8664.4795,0
3375256,10:17:00,10:17:00,7171,28,9069.271,0
3375256,10:18:00,10:18:00,7172,29,9294.539,0
3375256,10:19:00,10:19:00,7174,30,9674.502,0
3375256,10:19:00,10:19:00,7175,31,9836.828,0
3375256,10:20:00,10:20:00,13497,32,10110.7295,
3375256,10:20:00,10:20:00,7178,33,10543.563,0
3375256,10:21:00,10:21:00,7180,34,10803.263,0
3375256,10:21:00,10:21:00,7181,35,11029.464,0
3375256,10:21:00,10:21:00,7182,36,11289.45,0
3375256,10:22:00,10:22:00,7183,37,11521.375,0
3375256,10:22:00,10:22:00,7184,38,11708.083,0
3375256,10:24:00,10:24:00,7186,39,12601.265,0
3375256,10:24:00,10:24:00,15797,40,12906.629,0
3375256,10:24:00,10:24:00,7188,41,13131.671,0
3375256,10:25:00,10:25:00,7189,42,13339.17,0
3375256,10:25:00,10:25:00,7190,43,13589.658,0
3375256,10:27:00,10:27:00,7192,44,14481.325,0
3375256,10:27:00,10:27:00,7193,45,14859.366,0
3375256,10:28:00,10:28:00,7195,46,15317.389,0
3375256,10:28:00,10:28:00,15798,47,15627.793,0
3375256,10:29:00,10:29:00,7423,48,15823.072,0
3375256,10:30:00,10:30:00,7424,49,16174.563,
3375257,10:37:00,10:37:00,16507,6,0,
3375257,10:39:00,10:39:00,16508,7,967.12463,0
3375257,10:41:00,10:41:00,7101,8,1538.9951,0
3375257,10:42:00,10:42:00,15681,9,1833.4218,0
3375257,10:44:00,10:44:00,315,10,2436.6409,
3375257,10:44:00,10:44:00,7100,11,2696.8296,0
3375257,10:45:00,10:45:00,7151,12,3123.5076,0
3375257,10:46:00,10:46:00,7152,13,3500.1724,0
3375257,10:47:00,10:47:00,7154,14,3869.4114,0
3375257,10:49:00,10:49:00,7156,15,4714.7715,0
3375257,10:49:00,10:49:00,7157,16,5077.4536,0
3375257,10:50:00,10:50:00,7159,17,5443.27,0
3375257,10:52:00,10:52:00,9195,18,5925.8315,
3375257,10:52:00,10:52:00,9196,19,6410.256,0
3375257,10:53:00,10:53:00,7160,20,6735.882,0
3375257,10:53:00,10:53:00,7161,21,6897.716,0
3375257,10:54:00,10:54:00,7162,22,7228.3657,0
3375257,10:55:00,10:55:00,7165,23,7605.9995,0
3375257,10:55:00,10:55:00,7166,24,7806.816,0
3375257,10:56:00,10:56:00,7167,25,8049.2227,0
3375257,10:56:00,10:56:00,7169,26,8311.636,0
3375257,10:57:00,10:57:00,7170,27,8664.4795,0
3375257,10:57:00,10:57:00,7171,28,9069.271,0
3375257,10:58:00,10:58:00,7172,29,9294.539,0
3375257,10:59:00,10:59:00,7174,30,9674.502,0
3375257,10:59:00,10:59:00,7175,31,9836.828,0
3375257,11:00:00,11:00:00,13497,32,10110.7295,
3375257,11:00:00,11:00:00,7178,33,10543.563,0
3375257,11:01:00,11:01:00,7180,34,10803.263,0
3375257,11:01:00,11:01:00,7181,35,11029.464,0
3375257,11:01:00,11:01:00,7182,36,11289.45,0
3375257,11:02:00,11:02:00,7183,37,11521.375,0
3375257,11:02:00,11:02:00,7184,38,11708.083,0
3375257,11:04:00,11:04:00,7186,39,12601.265,0
3375257,11:04:00,11:04:00,15797,40,12906.629,0
3375257,11:04:00,11:04:00,7188,41,13131.671,0
3375257,11:05:00,11:05:00,7189,42,13339.17,0
3375257,11:05:00,11:05:00,7190,43,13589.658,0
3375257,11:07:00,11:07:00,7192,44,14481.325,0
3375257,11:07:00,11:07:00,7193,45,14859.366,0
3375257,11:08:00,11:08:00,7195,46,15317.389,0
3375257,11:08:00,11:08:00,15798,47,15627.793,0
3375257,11:09:00,11:09:00,7423,48,15823.072,0
3375257,11:10:00,11:10:00,7424,49,16174.563,
3375258,11:17:00,11:17:00,16507,6,0,
3375258,11:19:00,11:19:00,16508,7,967.12463,0
3375258,11:21:00,11:21:00,7101,8,1538.9951,0
3375258,11:22:00,11:22:00,15681,9,1833.4218,0
3375258,11:24:00,11:24:00,315,10,2436.6409,
3375258,11:24:00,11:24:00,7100,11,2696.8296,0
3375258,11:25:00,11:25:00,7151,12,3123.5076,0
3375258,11:26:00,11:26:00,7152,13,3500.1724,0
3375258,11:27:00,11:27:00,7154,14,3869.4114,0
3375258,11:29:00,11:29:00,7156,15,4714.7715,0
3375258,11:29:00,11:29:00,7157,16,5077.4536,0
3375258,11:30:00,11:30:00,7159,17,5443.27,0
3375258,11:32:00,11:32:00,9195,18,5925.8315,
3375258,11:32:00,11:32:00,9196,19,6410.256,0
3375258,11:33:00,11:33:00,7160,20,6735.882,0
3375258,11:33:00,11:33:00,7161,21,6897.716,0
3375258,11:34:00,11:34:00,7162,22,7228.3657,0
3375258,11:35:00,11:35:00,7165,23,7605.9995,0
3375258,11:35:00,11:35:00,7166,24,7806.816,0
3375258,11:36:00,11:36:00,7167,25,8049.2227,0
3375258,11:36:00,11:36:00,7169,26,8311.636,0
3375258,11:37:00,11:37:00,7170,27,8664.4795,0
3375258,11:37:00,11:37:00,7171,28,9069.271,0
3375258,11:38:00,11:38:00,7172,29,9294.539,0
3375258,11:39:00,11:39:00,7174,30,9674.502,0
3375258,11:39:00,11:39:00,7175,31,9836.828,0
3375258,11:40:00,11:40:00,13497,32,10110.7295,
3375258,11:40:00,11:40:00,7178,33,10543.563,0
3375258,11:41:00,11:41:00,7180,34,10803.263,0
3375258,11:41:00,11:41:00,7181,35,11029.464,0
3375258,11:41:00,11:41:00,7182,36,11289.45,0
3375258,11:42:00,11:42:00,7183,37,11521.375,0
3375258,11:42:00,11:42:00,7184,38,11708.083,0
3375258,11:44:00,11:44:00,7186,39,12601.265,0
3375258,11:44:00,11:44:00,15797,40,12906.629,0
3375258,11:44:00,11:44:00,7188,41,13131.671,0
3375258,11:45:00,11:45:00,7189,42,13339.17,0
3375258,11:45:00,11:45:00,7190,43,13589.658,0
3375258,11:47:00,11:47:00,7192,44,14481.325,0
3375258,11:47:00,11:47:00,7193,45,14859.366,0
3375258,11:48:00,11:48:00,7195,46,15317.389,0
3375258,11:48:00,11:48:00,15798,47,15627.793,0
3375258,11:49:00,11:49:00,7423,48,15823.072,0
3375258,11:50:00,11:50:00,7424,49,16174.563,
3375259,11:57:00,11:57:00,16507,6,0,
3375259,11:59:00,11:59:00,16508,7,967.12463,0
3375259,12:01:00,12:01:00,7101,8,1538.9951,0
3375259,12:02:00,12:02:00,15681,9,1833.4218,0
3375259,12:04:00,12:04:00,315,10,2436.6409,
3375259,12:04:00,12:04:00,7100,11,2696.8296,0
3375259,12:05:00,12:05:00,7151,12,3123.5076,0
3375259,12:06:00,12:06:00,7152,13,3500.1724,0
3375259,12:07:00,12:07:00,7154,14,3869.4114,0
3375259,12:09:00,12:09:00,7156,15,4714.7715,0
3375259,12:09:00,12:09:00,7157,16,5077.4536,0
3375259,12:10:00,12:10:00,7159,17,5443.27,0
3375259,12:12:00,12:12:00,9195,18,5925.8315,
3375259,12:12:00,12:12:00,9196,19,6410.256,0
3375259,12:13:00,12:13:00,7160,20,6735.882,0
3375259,12:13:00,12:13:00,7161,21,6897.716,0
3375259,12:14:00,12:14:00,7162,22,7228.3657,0
3375259,12:15:00,12:15:00,7165,23,7605.9995,0
3375259,12:15:00,12:15:00,7166,24,7806.816,0
3375259,12:16:00,12:16:00,7167,25,8049.2227,0
3375259,12:16:00,12:16:00,7169,26,8311.636,0
3375259,12:17:00,12:17:00,7170,27,8664.4795,0
3375259,12:17:00,12:17:00,7171,28,9069.271,0
3375259,12:18:00,12:18:00,7172,29,9294.539,0
3375259,12:19:00,12:19:00,7174,30,9674.502,0
3375259,12:19:00,12:19:00,7175,31,9836.828,0
3375259,12:20:00,12:20:00,13497,32,10110.7295,
3375259,12:20:00,12:20:00,7178,33,10543.563,0
3375259,12:21:00,12:21:00,7180,34,10803.263,0
3375259,12:21:00,12:21:00,7181,35,11029.464,0
3375259,12:21:00,12:21:00,7182,36,11289.45,0
3375259,12:22:00,12:22:00,7183,37,11521.375,0
3375259,12:22:00,12:22:00,7184,38,11708.083,0
3375259,12:24:00,12:24:00,7186,39,12601.265,0
3375259,12:24:00,12:24:00,15797,40,12906.629,0
3375259,12:24:00,12:24:00,7188,41,13131.671,0
3375259,12:25:00,12:25:00,7189,42,13339.17,0
3375259,12:25:00,12:25:00,7190,43,13589.658,0
3375259,12:27:00,12:27:00,7192,44,14481.325,0
3375259,12:27:00,12:27:00,7193,45,14859.366,0
3375259,12:28:00,12:28:00,7195,46,15317.389,0
3375259,12:28:00,12:28:00,15798,47,15627.793,0
3375259,12:29:00,12:29:00,7423,48,15823.072,0
3375259,12:30:00,12:30:00,7424,49,16174.563,
3375260,12:37:00,12:37:00,16507,6,0,
3375260,12:39:00,12:39:00,16508,7,967.12463,0
3375260,12:41:00,12:41:00,7101,8,1538.9951,0
3375260,12:42:00,12:42:00,15681,9,1833.4218,0
3375260,12:44:00,12:44:00,315,10,2436.6409,
3375260,12:44:00,12:44:00,7100,11,2696.8296,0
3375260,12:45:00,12:45:00,7151,12,3123.5076,0
3375260,12:46:00,12:46:00,7152,13,3500.1724,0
3375260,12:47:00,12:47:00,7154,14,3869.4114,0
3375260,12:49:00,12:49:00,7156,15,4714.7715,0
3375260,12:49:00,12:49:00,7157,16,5077.4536,0
3375260,12:50:00,12:50:00,7159,17,5443.27,0
3375260,12:52:00,12:52:00,9195,18,5925.8315,
3375260,12:52:00,12:52:00,9196,19,6410.256,0
3375260,12:53:00,12:53:00,7160,20,6735.882,0
3375260,12:53:00,12:53:00,7161,21,6897.716,0
3375260,12:54:00,12:54:00,7162,22,7228.3657,0
3375260,12:55:00,12:55:00,7165,23,7605.9995,0
3375260,12:55:00,12:55:00,7166,24,7806.816,0
3375260,12:56:00,12:56:00,7167,25,8049.2227,0
3375260,12:56:00,12:56:00,7169,26,8311.636,0
3375260,12:57:00,12:57:00,7170,27,8664.4795,0
3375260,12:57:00,12:57:00,7171,28,9069.271,0
3375260,12:58:00,12:58:00,7172,29,9294.539,0
3375260,12:59:00,12:59:00,7174,30,9674.502,0
3375260,12:59:00,12:59:00,7175,31,9836.828,0
3375260,13:00:00,13:00:00,13497,32,10110.7295,
3375260,13:00:00,13:00:00,7178,33,10543.563,0
3375260,13:01:00,13:01:00,7180,34,10803.263,0
3375260,13:01:00,13:01:00,7181,35,11029.464,0
3375260,13:01:00,13:01:00,7182,36,11289.45,0
3375260,13:02:00,13:02:00,7183,37,11521.375,0
3375260,13:02:00,13:02:00,7184,38,11708.083,0
3375260,13:04:00,13:04:00,7186,39,12601.265,0
3375260,13:04:00,13:04:00,15797,40,12906.629,0
3375260,13:04:00,13:04:00,7188,41,13131.671,0
3375260,13:05:00,13:05:00,7189,42,13339.17,0
3375260,13:05:00,13:05:00,7190,43,13589.658,0
3375260,13:07:00,13:07:00,7192,44,14481.325,0
3375260,13:07:00,13:07:00,7193,45,14859.366,0
3375260,13:08:00,13:08:00,7195,46,15317.389,0
3375260,13:08:00,13:08:00,15798,47,15627.793,0
3375260,13:09:00,13:09:00,7423,48,15823.072,0
3375260,13:10:00,13:10:00,7424,49,16174.563,
3375261,13:17:00,13:17:00,16507,6,0,
3375261,13:19:00,13:19:00,16508,7,967.12463,0
3375261,13:21:00,13:21:00,7101,8,1538.9951,0
3375261,13:22:00,13:22:00,15681,9,1833.4218,0
3375261,13:24:00,13:24:00,315,10,2436.6409,
3375261,13:24:00,13:24:00,7100,11,2696.8296,0
3375261,13:25:00,13:25:00,7151,12,3123.5076,0
3375261,13:26:00,13:26:00,7152,13,3500.1724,0
3375261,13:27:00,13:27:00,7154,14,3869.4114,0
3375261,13:29:00,13:29:00,7156,15,4714.7715,0
3375261,13:29:00,13:29:00,7157,16,5077.4536,0
3375261,13:30:00,13:30:00,7159,17,5443.27,0
3375261,13:32:00,13:32:00,9195,18,5925.8315,
3375261,13:32:00,13:32:00,9196,19,6410.256,0
3375261,13:33:00,13:33:00,7160,20,6735.882,0
3375261,13:33:00,13:33:00,7161,21,6897.716,0
3375261,13:34:00,13:34:00,7162,22,7228.3657,0
3375261,13:35:00,13:35:00,7165,23,7605.9995,0
3375261,13:35:00,13:35:00,7166,24,7806.816,0
3375261,13:36:00,13:36:00,7167,25,8049.2227,0
3375261,13:36:00,13:36:00,7169,26,8311.636,0
3375261,13:37:00,13:37:00,7170,27,8664.4795,0
3375261,13:37:00,13:37:00,7171,28,9069.271,0
3375261,13:38:00,13:38:00,7172,29,9294.539,0
3375261,13:39:00,13:39:00,7174,30,9674.502,0
3375261,13:39:00,13:39:00,7175,31,9836.828,0
3375261,13:40:00,13:40:00,13497,32,10110.7295,
3375261,13:40:00,13:40:00,7178,33,10543.563,0
3375261,13:41:00,13:41:00,7180,34,10803.263,0
3375261,13:41:00,13:41:00,7181,35,11029.464,0
3375261,13:41:00,13:41:00,7182,36,11289.45,0
3375261,13:42:00,13:42:00,7183,37,11521.375,0
3375261,13:42:00,13:42:00,7184,38,11708.083,0
3375261,13:44:00,13:44:00,7186,39,12601.265,0
3375261,13:44:00,13:44:00,15797,40,12906.629,0
3375261,13:44:00,13:44:00,7188,41,13131.671,0
3375261,13:45:00,13:45:00,7189,42,13339.17,0
3375261,13:45:00,13:45:00,7190,43,13589.658,0
3375261,13:47:00,13:47:00,7192,44,14481.325,0
3375261,13:47:00,13:47:00,7193,45,14859.366,0
3375261,13:48:00,13:48:00,7195,46,15317.389,0
3375261,13:48:00,13:48:00,15798,47,15627.793,0
3375261,13:49:00,13:49:00,7423,48,15823.072,0
3375261,13:50:00,13:50:00,7424,49,16174.563,
3375262,13:57:00,13:57:00,16507,6,0,
3375262,13:59:00,13:59:00,16508,7,967.12463,0
3375262,14:01:00,14:01:00,7101,8,1538.9951,0
3375262,14:02:00,14:02:00,15681,9,1833.4218,0
3375262,14:04:00,14:04:00,315,10,2436.6409,
3375262,14:04:00,14:04:00,7100,11,2696.8296,0
3375262,14:05:00,14:05:00,7151,12,3123.5076,0
3375262,14:06:00,14:06:00,7152,13,3500.1724,0
3375262,14:07:00,14:07:00,7154,14,3869.4114,0
3375262,14:09:00,14:09:00,7156,15,4714.7715,0
3375262,14:09:00,14:09:00,7157,16,5077.4536,0
3375262,14:10:00,14:10:00,7159,17,5443.27,0
3375262,14:12:00,14:12:00,9195,18,5925.8315,
3375262,14:12:00,14:12:00,9196,19,6410.256,0
3375262,14:13:00,14:13:00,7160,20,6735.882,0
3375262,14:13:00,14:13:00,7161,21,6897.716,0
3375262,14:14:00,14:14:00,7162,22,7228.3657,0
3375262,14:15:00,14:15:00,7165,23,7605.9995,0
3375262,14:15:00,14:15:00,7166,24,7806.816,0
3375262,14:16:00,14:16:00,7167,25,8049.2227,0
3375262,14:16:00,14:16:00,7169,26,8311.636,0
3375262,14:17:00,14:17:00,7170,27,8664.4795,0
3375262,14:17:00,14:17:00,7171,28,9069.271,0
3375262,14:18:00,14:18:00,7172,29,9294.539,0
3375262,14:19:00,14:19:00,7174,30,9674.502,0
3375262,14:19:00,14:19:00,7175,31,9836.828,0
3375262,14:20:00,14:20:00,13497,32,10110.7295,
3375262,14:20:00,14:20:00,7178,33,10543.563,0
3375262,14:21:00,14:21:00,7180,34,10803.263,0
3375262,14:21:00,14:21:00,7181,35,11029.464,0
3375262,14:21:00,14:21:00,7182,36,11289.45,0
3375262,14:22:00,14:22:00,7183,37,11521.375,0
3375262,14:22:00,14:22:00,7184,38,11708.083,0
3375262,14:24:00,14:24:00,7186,39,12601.265,0
3375262,14:24:00,14:24:00,15797,40,12906.629,0
3375262,14:24:00,14:24:00,7188,41,13131.671,0
3375262,14:25:00,14:25:00,7189,42,13339.17,0
3375262,14:25:00,14:25:00,7190,43,13589.658,0
3375262,14:27:00,14:27:00,7192,44,14481.325,0
3375262,14:27:00,14:27:00,7193,45,14859.366,0
3375262,14:28:00,14:28:00,7195,46,15317.389,0
3375262,14:28:00,14:28:00,15798,47,15627.793,0
3375262,14:29:00,14:29:00,7423,48,15823.072,0
3375262,14:30:00,14:30:00,7424,49,16174.563,
3375263,14:37:00,14:37:00,16507,6,0,
3375263,14:39:00,14:39:00,16508,7,967.12463,0
3375263,14:41:00,14:41:00,7101,8,1538.9951,0
3375263,14:42:00,14:42:00,15681,9,1833.4218,0
3375263,14:44:00,14:44:00,315,10,2436.6409,
3375263,14:44:00,14:44:00,7100,11,2696.8296,0
3375263,14:45:00,14:45:00,7151,12,3123.5076,0
3375263,14:46:00,14:46:00,7152,13,3500.1724,0
3375263,14:47:00,14:47:00,7154,14,3869.4114,0
3375263,14:49:00,14:49:00,7156,15,4714.7715,0
3375263,14:49:00,14:49:00,7157,16,5077.4536,0
3375263,14:50:00,14:50:00,7159,17,5443.27,0
3375263,14:52:00,14:52:00,9195,18,5925.8315,
3375263,14:52:00,14:52:00,9196,19,6410.256,0
3375263,14:53:00,14:53:00,7160,20,6735.882,0
3375263,14:53:00,14:53:00,7161,21,6897.716,0
3375263,14:54:00,14:54:00,7162,22,7228.3657,0
3375263,14:55:00,14:55:00,7165,23,7605.9995,0
3375263,14:55:00,14:55:00,7166,24,7806.816,0
3375263,14:56:00,14:56:00,7167,25,8049.2227,0
3375263,14:56:00,14:56:00,7169,26,8311.636,0
3375263,14:57:00,14:57:00,7170,27,8664.4795,0
3375263,14:57:00,14:57:00,7171,28,9069.271,0
3375263,14:58:00,14:58:00,7172,29,9294.539,0
3375263,14:59:00,14:59:00,7174,30,9674.502,0
3375263,14:59:00,14:59:00,7175,31,9836.828,0
3375263,15:00:00,15:00:00,13497,32,10110.7295,
3375263,15:00:00,15:00:00,7178,33,10543.563,0
3375263,15:01:00,15:01:00,7180,34,10803.263,0
3375263,15:01:00,15:01:00,7181,35,11029.464,0
3375263,15:01:00,15:01:00,7182,36,11289.45,0
3375263,15:02:00,15:02:00,7183,37,11521.375,0
3375263,15:02:00,15:02:00,7184,38,11708.083,0
3375263,15:04:00,15:04:00,7186,39,12601.265,0
3375263,15:04:00,15:04:00,15797,40,12906.629,0
3375263,15:04:00,15:04:00,7188,41,13131.671,0
3375263,15:05:00,15:05:00,7189,42,13339.17,0
3375263,15:05:00,15:05:00,7190,43,13589.658,0
3375263,15:07:00,15:07:00,7192,44,14481.325,0
3375263,15:07:00,15:07:00,7193,45,14859.366,0
3375263,15:08:00,15:08:00,7195,46,15317.389,0
3375263,15:08:00,15:08:00,15798,47,15627.793,0
3375263,15:09:00,15:09:00,7423,48,15823.072,0
3375263,15:10:00,15:10:00,7424,49,16174.563,
3375264,15:17:00,15:17:00,16507,6,0,
3375264,15:19:00,15:19:00,16508,7,967.12463,0
3375264,15:21:00,15:21:00,7101,8,1538.9951,0
3375264,15:22:00,15:22:00,15681,9,1833.4218,0
3375264,15:24:00,15:24:00,315,10,2436.6409,
3375264,15:24:00,15:24:00,7100,11,2696.8296,0
3375264,15:25:00,15:25:00,7151,12,3123.5076,0
3375264,15:26:00,15:26:00,7152,13,3500.1724,0
3375264,15:27:00,15:27:00,7154,14,3869.4114,0
3375264,15:29:00,15:29:00,7156,15,4714.7715,0
3375264,15:29:00,15:29:00,7157,16,5077.4536,0
3375264,15:30:00,15:30:00,7159,17,5443.27,0
3375264,15:32:00,15:32:00,9195,18,5925.8315,
3375264,15:32:00,15:32:00,9196,19,6410.256,0
3375264,15:33:00,15:33:00,7160,20,6735.882,0
3375264,15:33:00,15:33:00,7161,21,6897.716,0
3375264,15:34:00,15:34:00,7162,22,7228.3657,0
3375264,15:35:00,15:35:00,7165,23,7605.9995,0
3375264,15:35:00,15:35:00,7166,24,7806.816,0
3375264,15:36:00,15:36:00,7167,25,8049.2227,0
3375264,15:36:00,15:36:00,7169,26,8311.636,0
3375264,15:37:00,15:37:00,7170,27,8664.4795,0
3375264,15:37:00,15:37:00,7171,28,9069.271,0
3375264,15:38:00,15:38:00,7172,29,9294.539,0
3375264,15:39:00,15:39:00,7174,30,9674.502,0
3375264,15:39:00,15:39:00,7175,31,9836.828,0
3375264,15:40:00,15:40:00,13497,32,10110.7295,
3375264,15:40:00,15:40:00,7178,33,10543.563,0
3375264,15:41:00,15:41:00,7180,34,10803.263,0
3375264,15:41:00,15:41:00,7181,35,11029.464,0
3375264,15:41:00,15:41:00,7182,36,11289.45,0
3375264,15:42:00,15:42:00,7183,37,11521.375,0
3375264,15:42:00,15:42:00,7184,38,11708.083,0
3375264,15:44:00,15:44:00,7186,39,12601.265,0
3375264,15:44:00,15:44:00,15797,40,12906.629,0
3375264,15:44:00,15:44:00,7188,41,13131.671,0
3375264,15:45:00,15:45:00,7189,42,13339.17,0
3375264,15:45:00,15:45:00,7190,43,13589.658,0
3375264,15:47:00,15:47:00,7192,44,14481.325,0
3375264,15:47:00,15:47:00,7193,45,14859.366,0
3375264,15:48:00,15:48:00,7195,46,15317.389,0
3375264,15:48:00,15:48:00,15798,47,15627.793,0
3375264,15:49:00,15:49:00,7423,48,15823.072,0
3375264,15:50:00,15:50:00,7424,49,16174.563,
3375265,15:57:00,15:57:00,16507,6,0,
3375265,15:59:00,15:59:00,16508,7,967.12463,0
3375265,16:01:00,16:01:00,7101,8,1538.9951,0
3375265,16:02:00,16:02:00,15681,9,1833.4218,0
3375265,16:04:00,16:04:00,315,10,2436.6409,
3375265,16:04:00,16:04:00,7100,11,2696.8296,0
3375265,16:05:00,16:05:00,7151,12,3123.5076,0
3375265,16:06:00,16:06:00,7152,13,3500.1724,0
3375265,16:07:00,16:07:00,7154,14,3869.4114,0
3375265,16:09:00,16:09:00,7156,15,4714.7715,0
3375265,16:09:00,16:09:00,7157,16,5077.4536,0
3375265,16:10:00,16:10:00,7159,17,5443.27,0
3375265,16:12:00,16:12:00,9195,18,5925.8315,
3375265,16:12:00,16:12:00,9196,19,6410.256,0
3375265,16:13:00,16:13:00,7160,20,6735.882,0
3375265,16:13:00,16:13:00,7161,21,6897.716,0
3375265,16:14:00,16:14:00,7162,22,7228.3657,0
3375265,16:15:00,16:15:00,7165,23,7605.9995,0
3375265,16:15:00,16:15:00,7166,24,7806.816,0
3375265,16:16:00,16:16:00,7167,25,8049.2227,0
3375265,16:16:00,16:16:00,7169,26,8311.636,0
3375265,16:17:00,16:17:00,7170,27,8664.4795,0
3375265,16:17:00,16:17:00,7171,28,9069.271,0
3375265,16:18:00,16:18:00,7172,29,9294.539,0
3375265,16:19:00,16:19:00,7174,30,9674.502,0
3375265,16:19:00,16:19:00,7175,31,9836.828,0
3375265,16:20:00,16:20:00,13497,32,10110.7295,
3375265,16:20:00,16:20:00,7178,33,10543.563,0
3375265,16:21:00,16:21:00,7180,34,10803.263,0
3375265,16:21:00,16:21:00,7181,35,11029.464,0
3375265,16:21:00,16:21:00,7182,36,11289.45,0
3375265,16:22:00,16:22:00,7183,37,11521.375,0
3375265,16:22:00,16:22:00,7184,38,11708.083,0
3375265,16:24:00,16:24:00,7186,39,12601.265,0
3375265,16:24:00,16:24:00,15797,40,12906.629,0
3375265,16:24:00,16:24:00,7188,41,13131.671,0
3375265,16:25:00,16:25:00,7189,42,13339.17,0
3375265,16:25:00,16:25:00,7190,43,13589.658,0
3375265,16:27:00,16:27:00,7192,44,14481.325,0
3375265,16:27:00,16:27:00,7193,45,14859.366,0
3375265,16:28:00,16:28:00,7195,46,15317.389,0
3375265,16:28:00,16:28:00,15798,47,15627.793,0
3375265,16:29:00,16:29:00,7423,48,15823.072,0
3375265,16:30:00,16:30:00,7424,49,16174.563,
3375266,16:37:00,16:37:00,16507,6,0,
3375266,16:39:00,16:39:00,16508,7,967.12463,0
3375266,16:41:00,16:41:00,7101,8,1538.9951,0
3375266,16:42:00,16:42:00,15681,9,1833.4218,0
3375266,16:44:00,16:44:00,315,10,2436.6409,
3375266,16:44:00,16:44:00,7100,11,2696.8296,0
3375266,16:45:00,16:45:00,7151,12,3123.5076,0
3375266,16:46:00,16:46:00,7152,13,3500.1724,0
3375266,16:47:00,16:47:00,7154,14,3869.4114,0
3375266,16:49:00,16:49:00,7156,15,4714.7715,0
3375266,16:49:00,16:49:00,7157,16,5077.4536,0
3375266,16:50:00,16:50:00,7159,17,5443.27,0
3375266,16:52:00,16:52:00,9195,18,5925.8315,
3375266,16:52:00,16:52:00,9196,19,6410.256,0
3375266,16:53:00,16:53:00,7160,20,6735.882,0
3375266,16:53:00,16:53:00,7161,21,6897.716,0
3375266,16:54:00,16:54:00,7162,22,7228.3657,0
3375266,16:55:00,16:55:00,7165,23,7605.9995,0
3375266,16:55:00,16:55:00,7166,24,7806.816,0
3375266,16:56:00,16:56:00,7167,25,8049.2227,0
3375266,16:56:00,16:56:00,7169,26,8311.636,0
3375266,16:57:00,16:57:00,7170,27,8664.4795,0
3375266,16:57:00,16:57:00,7171,28,9069.271,0
3375266,16:58:00,16:58:00,7172,29,9294.539,0
3375266,16:59:00,16:59:00,7174,30,9674.502,0
3375266,16:59:00,16:59:00,7175,31,9836.828,0
3375266,17:00:00,17:00:00,13497,32,10110.7295,
3375266,17:00:00,17:00:00,7178,33,10543.563,0
3375266,17:01:00,17:01:00,7180,34,10803.263,0
3375266,17:01:00,17:01:00,7181,35,11029.464,0
3375266,17:01:00,17:01:00,7182,36,11289.45,0
3375266,17:02:00,17:02:00,7183,37,11521.375,0
3375266,17:02:00,17:02:00,7184,38,11708.083,0
3375266,17:04:00,17:04:00,7186,39,12601.265,0
3375266,17:04:00,17:04:00,15797,40,12906.629,0
3375266,17:04:00,17:04:00,7188,41,13131.671,0
3375266,17:05:00,17:05:00,7189,42,13339.17,0
3375266,17:05:00,17:05:00,7190,43,13589.658,0
3375266,17:07:00,17:07:00,7192,44,14481.325,0
3375266,17:07:00,17:07:00,7193,45,14859.366,0
3375266,17:08:00,17:08:00,7195,46,15317.389,0
3375266,17:08:00,17:08:00,15798,47,15627.793,0
3375266,17:09:00,17:09:00,7423,48,15823.072,0
3375266,17:10:00,17:10:00,7424,49,16174.563,
3375267,17:17:00,17:17:00,16507,6,0,
3375267,17:19:00,17:19:00,16508,7,967.12463,0
3375267,17:21:00,17:21:00,7101,8,1538.9951,0
3375267,17:22:00,17:22:00,15681,9,1833.4218,0
3375267,17:24:00,17:24:00,315,10,2436.6409,
3375267,17:24:00,17:24:00,7100,11,2696.8296,0
3375267,17:25:00,17:25:00,7151,12,3123.5076,0
3375267,17:26:00,17:26:00,7152,13,3500.1724,0
3375267,17:27:00,17:27:00,7154,14,3869.4114,0
3375267,17:29:00,17:29:00,7156,15,4714.7715,0
3375267,17:29:00,17:29:00,7157,16,5077.4536,0
3375267,17:30:00,17:30:00,7159,17,5443.27,0
3375267,17:32:00,17:32:00,9195,18,5925.8315,
3375267,17:32:00,17:32:00,9196,19,6410.256,0
3375267,17:33:00,17:33:00,7160,20,6735.882,0
3375267,17:33:00,17:33:00,7161,21,6897.716,0
3375267,17:34:00,17:34:00,7162,22,7228.3657,0
3375267,17:35:00,17:35:00,7165,23,7605.9995,0
3375267,17:35:00,17:35:00,7166,24,7806.816,0
3375267,17:36:00,17:36:00,7167,25,8049.2227,0
3375267,17:36:00,17:36:00,7169,26,8311.636,0
3375267,17:37:00,17:37:00,7170,27,8664.4795,0
3375267,17:37:00,17:37:00,7171,28,9069.271,0
3375267,17:38:00,17:38:00,7172,29,9294.539,0
3375267,17:39:00,17:39:00,7174,30,9674.502,0
3375267,17:39:00,17:39:00,7175,31,9836.828,0
3375267,17:40:00,17:40:00,13497,32,10110.7295,
3375267,17:40:00,17:40:00,7178,33,10543.563,0
3375267,17:41:00,17:41:00,7180,34,10803.263,0
3375267,17:41:00,17:41:00,7181,35,11029.464,0
3375267,17:41:00,17:41:00,7182,36,11289.45,0
3375267,17:42:00,17:42:00,7183,37,11521.375,0
3375267,17:42:00,17:42:00,7184,38,11708.083,0
3375267,17:44:00,17:44:00,7186,39,12601.265,0
3375267,17:44:00,17:44:00,15797,40,12906.629,0
3375267,17:44:00,17:44:00,7188,41,13131.671,0
3375267,17:45:00,17:45:00,7189,42,13339.17,0
3375267,17:45:00,17:45:00,7190,43,13589.658,0
3375267,17:47:00,17:47:00,7192,44,14481.325,0
3375267,17:47:00,17:47:00,7193,45,14859.366,0
3375267,17:48:00,17:48:00,7195,46,15317.389,0
3375267,17:48:00,17:48:00,15798,47,15627.793,0
3375267,17:49:00,17:49:00,7423,48,15823.072,0
3375267,17:50:00,17:50:00,7424,49,16174.563,
3375268,17:57:00,17:57:00,16507,6,0,
3375268,17:59:00,17:59:00,16508,7,967.12463,0
3375268,18:01:00,18:01:00,7101,8,1538.9951,0
3375268,18:02:00,18:02:00,15681,9,1833.4218,0
3375268,18:04:00,18:04:00,315,10,2436.6409,
3375268,18:04:00,18:04:00,7100,11,2696.8296,0
3375268,18:05:00,18:05:00,7151,12,3123.5076,0
3375268,18:06:00,18:06:00,7152,13,3500.1724,0
3375268,18:07:00,18:07:00,7154,14,3869.4114,0
3375268,18:09:00,18:09:00,7156,15,4714.7715,0
3375268,18:09:00,18:09:00,7157,16,5077.4536,0
3375268,18:10:00,18:10:00,7159,17,5443.27,0
3375268,18:12:00,18:12:00,9195,18,5925.8315,
3375268,18:12:00,18:12:00,9196,19,6410.256,0
3375268,18:13:00,18:13:00,7160,20,6735.882,0
3375268,18:13:00,18:13:00,7161,21,6897.716,0
3375268,18:14:00,18:14:00,7162,22,7228.3657,0
3375268,18:15:00,18:15:00,7165,23,7605.9995,0
3375268,18:15:00,18:15:00,7166,24,7806.816,0
3375268,18:16:00,18:16:00,7167,25,8049.2227,0
3375268,18:16:00,18:16:00,7169,26,8311.636,0
3375268,18:17:00,18:17:00,7170,27,8664.4795,0
3375268,18:17:00,18:17:00,7171,28,9069.271,0
3375268,18:18:00,18:18:00,7172,29,9294.539,0
3375268,18:19:00,18:19:00,7174,30,9674.502,0
3375268,18:19:00,18:19:00,7175,31,9836.828,0
3375268,18:20:00,18:20:00,13497,32,10110.7295,
3375268,18:20:00,18:20:00,7178,33,10543.563,0
3375268,18:21:00,18:21:00,7180,34,10803.263,0
3375268,18:21:00,18:21:00,7181,35,11029.464,0
3375268,18:21:00,18:21:00,7182,36,11289.45,0
3375268,18:22:00,18:22:00,7183,37,11521.375,0
3375268,18:22:00,18:22:00,7184,38,11708.083,0
3375268,18:24:00,18:24:00,7186,39,12601.265,0
3375268,18:24:00,18:24:00,15797,40,12906.629,0
3375268,18:24:00,18:24:00,7188,41,13131.671,0
3375268,18:25:00,18:25:00,7189,42,13339.17,0
3375268,18:25:00,18:25:00,7190,43,13589.658,0
3375268,18:27:00,18:27:00,7192,44,14481.325,0
3375268,18:27:00,18:27:00,7193,45,14859.366,0
3375268,18:28:00,18:28:00,7195,46,15317.389,0
3375268,18:28:00,18:28:00,15798,47,15627.793,0
3375268,18:29:00,18:29:00,7423,48,15823.072,0
3375268,18:30:00,18:30:00,7424,49,16174.563,
3375269,18:39:00,18:39:00,16507,6,0,
3375269,18:41:00,18:41:00,16508,7,967.12463,0
3375269,18:43:00,18:43:00,7101,8,1538.9951,0
3375269,18:44:00,18:44:00,15681,9,1833.4218,0
3375269,18:46:00,18:46:00,315,10,2436.6409,
3375269,18:46:00,18:46:00,7100,11,2696.8296,0
3375269,18:47:00,18:47:00,7151,12,3123.5076,0
3375269,18:48:00,18:48:00,7152,13,3500.1724,0
3375269,18:48:00,18:48:00,7154,14,3869.4114,0
3375269,18:50:00,18:50:00,7156,15,4714.7715,0
3375269,18:51:00,18:51:00,7157,16,5077.4536,0
3375269,18:51:00,18:51:00,7159,17,5443.27,0
3375269,18:53:00,18:53:00,9195,18,5925.8315,
3375269,18:53:00,18:53:00,9196,19,6410.256,0
3375269,18:54:00,18:54:00,7160,20,6735.882,0
3375269,18:54:00,18:54:00,7161,21,6897.716,0
3375269,18:55:00,18:55:00,7162,22,7228.3657,0
3375269,18:56:00,18:56:00,7165,23,7605.9995,0
3375269,18:56:00,18:56:00,7166,24,7806.816,0
3375269,18:57:00,18:57:00,7167,25,8049.2227,0
3375269,18:57:00,18:57:00,7169,26,8311.636,0
3375269,18:58:00,18:58:00,7170,27,8664.4795,0
3375269,18:58:00,18:58:00,7171,28,9069.271,0
3375269,18:59:00,18:59:00,7172,29,9294.539,0
3375269,19:00:00,19:00:00,7174,30,9674.502,0
3375269,19:00:00,19:00:00,7175,31,9836.828,0
3375269,19:01:00,19:01:00,13497,32,10110.7295,
3375269,19:01:00,19:01:00,7178,33,10543.563,0
3375269,19:02:00,19:02:00,7180,34,10803.263,0
3375269,19:02:00,19:02:00,7181,35,11029.464,0
3375269,19:02:00,19:02:00,7182,36,11289.45,0
3375269,19:03:00,19:03:00,7183,37,11521.375,0
3375269,19:03:00,19:03:00,7184,38,11708.083,0
3375269,19:04:00,19:04:00,7186,39,12601.265,0
3375269,19:05:00,19:05:00,15797,40,12906.629,0
3375269,19:05:00,19:05:00,7188,41,13131.671,0
3375269,19:05:00,19:05:00,7189,42,13339.17,0
3375269,19:06:00,19:06:00,7190,43,13589.658,0
3375269,19:07:00,19:07:00,7192,44,14481.325,0
3375269,19:07:00,19:07:00,7193,45,14859.366,0
3375269,19:08:00,19:08:00,7195,46,15317.389,0
3375269,19:09:00,19:09:00,15798,47,15627.793,0
3375269,19:09:00,19:09:00,7423,48,15823.072,0
3375269,19:10:00,19:10:00,7424,49,16174.563,
3375270,19:17:00,19:17:00,16507,6,0,
3375270,19:19:00,19:19:00,16508,7,967.12463,0
3375270,19:21:00,19:21:00,7101,8,1538.9951,0
3375270,19:22:00,19:22:00,15681,9,1833.4218,0
3375270,19:24:00,19:24:00,315,10,2436.6409,
3375270,19:24:00,19:24:00,7100,11,2696.8296,0
3375270,19:25:00,19:25:00,7151,12,3123.5076,0
3375270,19:26:00,19:26:00,7152,13,3500.1724,0
3375270,19:26:00,19:26:00,7154,14,3869.4114,0
3375270,19:28:00,19:28:00,7156,15,4714.7715,0
3375270,19:29:00,19:29:00,7157,16,5077.4536,0
3375270,19:29:00,19:29:00,7159,17,5443.27,0
3375270,19:31:00,19:31:00,9195,18,5925.8315,
3375270,19:31:00,19:31:00,9196,19,6410.256,0
3375270,19:32:00,19:32:00,7160,20,6735.882,0
3375270,19:32:00,19:32:00,7161,21,6897.716,0
3375270,19:33:00,19:33:00,7162,22,7228.3657,0
3375270,19:34:00,19:34:00,7165,23,7605.9995,0
3375270,19:34:00,19:34:00,7166,24,7806.816,0
3375270,19:35:00,19:35:00,7167,25,8049.2227,0
3375270,19:35:00,19:35:00,7169,26,8311.636,0
3375270,19:36:00,19:36:00,7170,27,8664.4795,0
3375270,19:36:00,19:36:00,7171,28,9069.271,0
3375270,19:37:00,19:37:00,7172,29,9294.539,0
3375270,19:38:00,19:38:00,7174,30,9674.502,0
3375270,19:38:00,19:38:00,7175,31,9836.828,0
3375270,19:39:00,19:39:00,13497,32,10110.7295,
3375270,19:39:00,19:39:00,7178,33,10543.563,0
3375270,19:40:00,19:40:00,7180,34,10803.263,0
3375270,19:40:00,19:40:00,7181,35,11029.464,0
3375270,19:40:00,19:40:00,7182,36,11289.45,0
3375270,19:41:00,19:41:00,7183,37,11521.375,0
3375270,19:41:00,19:41:00,7184,38,11708.083,0
3375270,19:42:00,19:42:00,7186,39,12601.265,0
3375270,19:43:00,19:43:00,15797,40,12906.629,0
3375270,19:43:00,19:43:00,7188,41,13131.671,0
3375270,19:43:00,19:43:00,7189,42,13339.17,0
3375270,19:44:00,19:44:00,7190,43,13589.658,0
3375270,19:45:00,19:45:00,7192,44,14481.325,0
3375270,19:45:00,19:45:00,7193,45,14859.366,0
3375270,19:46:00,19:46:00,7195,46,15317.389,0
3375270,19:47:00,19:47:00,15798,47,15627.793,0
3375270,19:47:00,19:47:00,7423,48,15823.072,0
3375270,19:48:00,19:48:00,7424,49,16174.563,
3375271,19:57:00,19:57:00,16507,6,0,
3375271,19:59:00,19:59:00,16508,7,967.12463,0
3375271,20:01:00,20:01:00,7101,8,1538.9951,0
3375271,20:02:00,20:02:00,15681,9,1833.4218,0
3375271,20:04:00,20:04:00,315,10,2436.6409,
3375271,20:04:00,20:04:00,7100,11,2696.8296,0
3375271,20:05:00,20:05:00,7151,12,3123.5076,0
3375271,20:06:00,20:06:00,7152,13,3500.1724,0
3375271,20:06:00,20:06:00,7154,14,3869.4114,0
3375271,20:08:00,20:08:00,7156,15,4714.7715,0
3375271,20:09:00,20:09:00,7157,16,5077.4536,0
3375271,20:09:00,20:09:00,7159,17,5443.27,0
3375271,20:11:00,20:11:00,9195,18,5925.8315,
3375271,20:11:00,20:11:00,9196,19,6410.256,0
3375271,20:12:00,20:12:00,7160,20,6735.882,0
3375271,20:12:00,20:12:00,7161,21,6897.716,0
3375271,20:13:00,20:13:00,7162,22,7228.3657,0
3375271,20:14:00,20:14:00,7165,23,7605.9995,0
3375271,20:14:00,20:14:00,7166,24,7806.816,0
3375271,20:15:00,20:15:00,7167,25,8049.2227,0
3375271,20:15:00,20:15:00,7169,26,8311.636,0
3375271,20:16:00,20:16:00,7170,27,8664.4795,0
3375271,20:16:00,20:16:00,7171,28,9069.271,0
3375271,20:17:00,20:17:00,7172,29,9294.539,0
3375271,20:18:00,20:18:00,7174,30,9674.502,0
3375271,20:18:00,20:18:00,7175,31,9836.828,0
3375271,20:19:00,20:19:00,13497,32,10110.7295,
3375271,20:19:00,20:19:00,7178,33,10543.563,0
3375271,20:20:00,20:20:00,7180,34,10803.263,0
3375271,20:20:00,20:20:00,7181,35,11029.464,0
3375271,20:20:00,20:20:00,7182,36,11289.45,0
3375271,20:21:00,20:21:00,7183,37,11521.375,0
3375271,20:21:00,20:21:00,7184,38,11708.083,0
3375271,20:22:00,20:22:00,7186,39,12601.265,0
3375271,20:23:00,20:23:00,15797,40,12906.629,0
3375271,20:23:00,20:23:00,7188,41,13131.671,0
3375271,20:23:00,20:23:00,7189,42,13339.17,0
3375271,20:24:00,20:24:00,7190,43,13589.658,0
3375271,20:25:00,20:25:00,7192,44,14481.325,0
3375271,20:25:00,20:25:00,7193,45,14859.366,0
3375271,20:26:00,20:26:00,7195,46,15317.389,0
3375271,20:27:00,20:27:00,15798,47,15627.793,0
3375271,20:27:00,20:27:00,7423,48,15823.072,0
3375271,20:28:00,20:28:00,7424,49,16174.563,
3375272,20:37:00,20:37:00,16507,6,0,
3375272,20:39:00,20:39:00,16508,7,967.12463,0
3375272,20:41:00,20:41:00,7101,8,1538.9951,0
3375272,20:42:00,20:42:00,15681,9,1833.4218,0
3375272,20:44:00,20:44:00,315,10,2436.6409,
3375272,20:44:00,20:44:00,7100,11,2696.8296,0
3375272,20:45:00,20:45:00,7151,12,3123.5076,0
3375272,20:46:00,20:46:00,7152,13,3500.1724,0
3375272,20:46:00,20:46:00,7154,14,3869.4114,0
3375272,20:48:00,20:48:00,7156,15,4714.7715,0
3375272,20:49:00,20:49:00,7157,16,5077.4536,0
3375272,20:49:00,20:49:00,7159,17,5443.27,0
3375272,20:51:00,20:51:00,9195,18,5925.8315,
3375272,20:51:00,20:51:00,9196,19,6410.256,0
3375272,20:52:00,20:52:00,7160,20,6735.882,0
3375272,20:52:00,20:52:00,7161,21,6897.716,0
3375272,20:53:00,20:53:00,7162,22,7228.3657,0
3375272,20:54:00,20:54:00,7165,23,7605.9995,0
3375272,20:54:00,20:54:00,7166,24,7806.816,0
3375272,20:55:00,20:55:00,7167,25,8049.2227,0
3375272,20:55:00,20:55:00,7169,26,8311.636,0
3375272,20:56:00,20:56:00,7170,27,8664.4795,0
3375272,20:56:00,20:56:00,7171,28,9069.271,0
3375272,20:57:00,20:57:00,7172,29,9294.539,0
3375272,20:58:00,20:58:00,7174,30,9674.502,0
3375272,20:58:00,20:58:00,7175,31,9836.828,0
3375272,20:59:00,20:59:00,13497,32,10110.7295,
3375272,20:59:00,20:59:00,7178,33,10543.563,0
3375272,21:00:00,21:00:00,7180,34,10803.263,0
3375272,21:00:00,21:00:00,7181,35,11029.464,0
3375272,21:00:00,21:00:00,7182,36,11289.45,0
3375272,21:01:00,21:01:00,7183,37,11521.375,0
3375272,21:01:00,21:01:00,7184,38,11708.083,0
3375272,21:02:00,21:02:00,7186,39,12601.265,0
3375272,21:03:00,21:03:00,15797,40,12906.629,0
3375272,21:03:00,21:03:00,7188,41,13131.671,0
3375272,21:03:00,21:03:00,7189,42,13339.17,0
3375272,21:04:00,21:04:00,7190,43,13589.658,0
3375272,21:05:00,21:05:00,7192,44,14481.325,0
3375272,21:05:00,21:05:00,7193,45,14859.366,0
3375272,21:06:00,21:06:00,7195,46,15317.389,0
3375272,21:07:00,21:07:00,15798,47,15627.793,0
3375272,21:07:00,21:07:00,7423,48,15823.072,0
3375272,21:08:00,21:08:00,7424,49,16174.563,
3375273,21:17:00,21:17:00,16507,6,0,
3375273,21:19:00,21:19:00,16508,7,967.12463,0
3375273,21:21:00,21:21:00,7101,8,1538.9951,0
3375273,21:22:00,21:22:00,15681,9,1833.4218,0
3375273,21:24:00,21:24:00,315,10,2436.6409,
3375273,21:24:00,21:24:00,7100,11,2696.8296,0
3375273,21:25:00,21:25:00,7151,12,3123.5076,0
3375273,21:26:00,21:26:00,7152,13,3500.1724,0
3375273,21:26:00,21:26:00,7154,14,3869.4114,0
3375273,21:28:00,21:28:00,7156,15,4714.7715,0
3375273,21:29:00,21:29:00,7157,16,5077.4536,0
3375273,21:29:00,21:29:00,7159,17,5443.27,0
3375273,21:31:00,21:31:00,9195,18,5925.8315,
3375273,21:31:00,21:31:00,9196,19,6410.256,0
3375273,21:32:00,21:32:00,7160,20,6735.882,0
3375273,21:32:00,21:32:00,7161,21,6897.716,0
3375273,21:33:00,21:33:00,7162,22,7228.3657,0
3375273,21:34:00,21:34:00,7165,23,7605.9995,0
3375273,21:34:00,21:34:00,7166,24,7806.816,0
3375273,21:35:00,21:35:00,7167,25,8049.2227,0
3375273,21:35:00,21:35:00,7169,26,8311.636,0
3375273,21:36:00,21:36:00,7170,27,8664.4795,0
3375273,21:36:00,21:36:00,7171,28,9069.271,0
3375273,21:37:00,21:37:00,7172,29,9294.539,0
3375273,21:38:00,21:38:00,7174,30,9674.502,0
3375273,21:38:00,21:38:00,7175,31,9836.828,0
3375273,21:39:00,21:39:00,13497,32,10110.7295,
3375273,21:39:00,21:39:00,7178,33,10543.563,0
3375273,21:40:00,21:40:00,7180,34,10803.263,0
3375273,21:40:00,21:40:00,7181,35,11029.464,0
3375273,21:40:00,21:40:00,7182,36,11289.45,0
3375273,21:41:00,21:41:00,7183,37,11521.375,0
3375273,21:41:00,21:41:00,7184,38,11708.083,0
3375273,21:42:00,21:42:00,7186,39,12601.265,0
3375273,21:43:00,21:43:00,15797,40,12906.629,0
3375273,21:43:00,21:43:00,7188,41,13131.671,0
3375273,21:43:00,21:43:00,7189,42,13339.17,0
3375273,21:44:00,21:44:00,7190,43,13589.658,0
3375273,21:45:00,21:45:00,7192,44,14481.325,0
3375273,21:45:00,21:45:00,7193,45,14859.366,0
3375273,21:46:00,21:46:00,7195,46,15317.389,0
3375273,21:47:00,21:47:00,15798,47,15627.793,0
3375273,21:47:00,21:47:00,7423,48,15823.072,0
3375273,21:48:00,21:48:00,7424,49,16174.563,
3375274,21:57:00,21:57:00,16507,6,0,
3375274,21:59:00,21:59:00,16508,7,967.12463,0
3375274,22:01:00,22:01:00,7101,8,1538.9951,0
3375274,22:02:00,22:02:00,15681,9,1833.4218,0
3375274,22:04:00,22:04:00,315,10,2436.6409,
3375274,22:04:00,22:04:00,7100,11,2696.8296,0
3375274,22:05:00,22:05:00,7151,12,3123.5076,0
3375274,22:06:00,22:06:00,7152,13,3500.1724,0
3375274,22:06:00,22:06:00,7154,14,3869.4114,0
3375274,22:08:00,22:08:00,7156,15,4714.7715,0
3375274,22:09:00,22:09:00,7157,16,5077.4536,0
3375274,22:09:00,22:09:00,7159,17,5443.27,0
3375274,22:11:00,22:11:00,9195,18,5925.8315,
3375274,22:11:00,22:11:00,9196,19,6410.256,0
3375274,22:12:00,22:12:00,7160,20,6735.882,0
3375274,22:12:00,22:12:00,7161,21,6897.716,0
3375274,22:13:00,22:13:00,7162,22,7228.3657,0
3375274,22:14:00,22:14:00,7165,23,7605.9995,0
3375274,22:14:00,22:14:00,7166,24,7806.816,0
3375274,22:15:00,22:15:00,7167,25,8049.2227,0
3375274,22:15:00,22:15:00,7169,26,8311.636,0
3375274,22:16:00,22:16:00,7170,27,8664.4795,0
3375274,22:16:00,22:16:00,7171,28,9069.271,0
3375274,22:17:00,22:17:00,7172,29,9294.539,0
3375274,22:18:00,22:18:00,7174,30,9674.502,0
3375274,22:18:00,22:18:00,7175,31,9836.828,0
3375274,22:19:00,22:19:00,13497,32,10110.7295,
3375274,22:19:00,22:19:00,7178,33,10543.563,0
3375274,22:20:00,22:20:00,7180,34,10803.263,0
3375274,22:20:00,22:20:00,7181,35,11029.464,0
3375274,22:20:00,22:20:00,7182,36,11289.45,0
3375274,22:21:00,22:21:00,7183,37,11521.375,0
3375274,22:21:00,22:21:00,7184,38,11708.083,0
3375274,22:22:00,22:22:00,7186,39,12601.265,0
3375274,22:23:00,22:23:00,15797,40,12906.629,0
3375274,22:23:00,22:23:00,7188,41,13131.671,0
3375274,22:23:00,22:23:00,7189,42,13339.17,0
3375274,22:24:00,22:24:00,7190,43,13589.658,0
3375274,22:25:00,22:25:00,7192,44,14481.325,0
3375274,22:25:00,22:25:00,7193,45,14859.366,0
3375274,22:26:00,22:26:00,7195,46,15317.389,0
3375274,22:27:00,22:27:00,15798,47,15627.793,0
3375274,22:27:00,22:27:00,7423,48,15823.072,0
3375274,22:28:00,22:28:00,7424,49,16174.563,
3375275,22:37:00,22:37:00,16507,6,0,
3375275,22:39:00,22:39:00,16508,7,967.12463,0
3375275,22:41:00,22:41:00,7101,8,1538.9951,0
3375275,22:42:00,22:42:00,15681,9,1833.4218,0
3375275,22:44:00,22:44:00,315,10,2436.6409,
3375275,22:44:00,22:44:00,7100,11,2696.8296,0
3375275,22:45:00,22:45:00,7151,12,3123.5076,0
3375275,22:46:00,22:46:00,7152,13,3500.1724,0
3375275,22:46:00,22:46:00,7154,14,3869.4114,0
3375275,22:48:00,22:48:00,7156,15,4714.7715,0
3375275,22:49:00,22:49:00,7157,16,5077.4536,0
3375275,22:49:00,22:49:00,7159,17,5443.27,0
3375275,22:51:00,22:51:00,9195,18,5925.8315,
3375275,22:51:00,22:51:00,9196,19,6410.256,0
3375275,22:52:00,22:52:00,7160,20,6735.882,0
3375275,22:52:00,22:52:00,7161,21,6897.716,0
3375275,22:53:00,22:53:00,7162,22,7228.3657,0
3375275,22:54:00,22:54:00,7165,23,7605.9995,0
3375275,22:54:00,22:54:00,7166,24,7806.816,0
3375275,22:55:00,22:55:00,7167,25,8049.2227,0
3375275,22:55:00,22:55:00,7169,26,8311.636,0
3375275,22:56:00,22:56:00,7170,27,8664.4795,0
3375275,22:56:00,22:56:00,7171,28,9069.271,0
3375275,22:57:00,22:57:00,7172,29,9294.539,0
3375275,22:58:00,22:58:00,7174,30,9674.502,0
3375275,22:58:00,22:58:00,7175,31,9836.828,0
3375275,22:59:00,22:59:00,13497,32,10110.7295,
3375275,22:59:00,22:59:00,7178,33,10543.563,0
3375275,23:00:00,23:00:00,7180,34,10803.263,0
3375275,23:00:00,23:00:00,7181,35,11029.464,0
3375275,23:00:00,23:00:00,7182,36,11289.45,0
3375275,23:01:00,23:01:00,7183,37,11521.375,0
3375275,23:01:00,23:01:00,7184,38,11708.083,0
3375275,23:02:00,23:02:00,7186,39,12601.265,0
3375275,23:03:00,23:03:00,15797,40,12906.629,0
3375275,23:03:00,23:03:00,7188,41,13131.671,0
3375275,23:03:00,23:03:00,7189,42,13339.17,0
3375275,23:04:00,23:04:00,7190,43,13589.658,0
3375275,23:05:00,23:05:00,7192,44,14481.325,0
3375275,23:05:00,23:05:00,7193,45,14859.366,0
3375275,23:06:00,23:06:00,7195,46,15317.389,0
3375275,23:07:00,23:07:00,15798,47,15627.793,0
3375275,23:07:00,23:07:00,7423,48,15823.072,0
3375275,23:08:00,23:08:00,7424,49,16174.563,
3375276,23:17:00,23:17:00,16507,6,0,
3375276,23:19:00,23:19:00,16508,7,967.12463,0
3375276,23:21:00,23:21:00,7101,8,1538.9951,0
3375276,23:22:00,23:22:00,15681,9,1833.4218,0
3375276,23:24:00,23:24:00,315,10,2436.6409,
3375276,23:24:00,23:24:00,7100,11,2696.8296,0
3375276,23:25:00,23:25:00,7151,12,3123.5076,0
3375276,23:26:00,23:26:00,7152,13,3500.1724,0
3375276,23:26:00,23:26:00,7154,14,3869.4114,0
3375276,23:28:00,23:28:00,7156,15,4714.7715,0
3375276,23:29:00,23:29:00,7157,16,5077.4536,0
3375276,23:29:00,23:29:00,7159,17,5443.27,0
3375276,23:31:00,23:31:00,9195,18,5925.8315,
3375276,23:31:00,23:31:00,9196,19,6410.256,0
3375276,23:32:00,23:32:00,7160,20,6735.882,0
3375276,23:32:00,23:32:00,7161,21,6897.716,0
3375276,23:33:00,23:33:00,7162,22,7228.3657,0
3375276,23:34:00,23:34:00,7165,23,7605.9995,0
3375276,23:34:00,23:34:00,7166,24,7806.816,0
3375276,23:35:00,23:35:00,7167,25,8049.2227,0
3375276,23:35:00,23:35:00,7169,26,8311.636,0
3375276,23:36:00,23:36:00,7170,27,8664.4795,0
3375276,23:36:00,23:36:00,7171,28,9069.271,0
3375276,23:37:00,23:37:00,7172,29,9294.539,0
3375276,23:38:00,23:38:00,7174,30,9674.502,0
3375276,23:38:00,23:38:00,7175,31,9836.828,0
3375276,23:39:00,23:39:00,13497,32,10110.7295,
3375276,23:39:00,23:39:00,7178,33,10543.563,0
3375276,23:40:00,23:40:00,7180,34,10803.263,0
3375276,23:40:00,23:40:00,7181,35,11029.464,0
3375276,23:40:00,23:40:00,7182,36,11289.45,0
3375276,23:41:00,23:41:00,7183,37,11521.375,0
3375276,23:41:00,23:41:00,7184,38,11708.083,0
3375276,23:42:00,23:42:00,7186,39,12601.265,0
3375276,23:43:00,23:43:00,15797,40,12906.629,0
3375276,23:43:00,23:43:00,7188,41,13131.671,0
3375276,23:43:00,23:43:00,7189,42,13339.17,0
3375276,23:44:00,23:44:00,7190,43,13589.658,0
3375276,23:45:00,23:45:00,7192,44,14481.325,0
3375276,23:45:00,23:45:00,7193,45,14859.366,0
3375276,23:46:00,23:46:00,7195,46,15317.389,0
3375276,23:47:00,23:47:00,15798,47,15627.793,0
3375276,23:47:00,23:47:00,7423,48,15823.072,0
3375276,23:48:00,23:48:00,7424,49,16174.563,
3375277,23:57:00,23:57:00,16507,6,0,
3375277,23:59:00,23:59:00,16508,7,967.12463,0
3375277,24:01:00,24:01:00,7101,8,1538.9951,0
3375277,24:02:00,24:02:00,15681,9,1833.4218,0
3375277,24:04:00,24:04:00,315,10,2436.6409,
3375277,24:04:00,24:04:00,7100,11,2696.8296,0
3375277,24:05:00,24:05:00,7151,12,3123.5076,0
3375277,24:06:00,24:06:00,7152,13,3500.1724,0
3375277,24:06:00,24:06:00,7154,14,3869.4114,0
3375277,24:08:00,24:08:00,7156,15,4714.7715,0
3375277,24:09:00,24:09:00,7157,16,5077.4536,0
3375277,24:09:00,24:09:00,7159,17,5443.27,0
3375277,24:11:00,24:11:00,9195,18,5925.8315,
3375277,24:11:00,24:11:00,9196,19,6410.256,0
3375277,24:12:00,24:12:00,7160,20,6735.882,0
3375277,24:12:00,24:12:00,7161,21,6897.716,0
3375277,24:13:00,24:13:00,7162,22,7228.3657,0
3375277,24:14:00,24:14:00,7165,23,7605.9995,0
3375277,24:14:00,24:14:00,7166,24,7806.816,0
3375277,24:15:00,24:15:00,7167,25,8049.2227,0
3375277,24:15:00,24:15:00,7169,26,8311.636,0
3375277,24:16:00,24:16:00,7170,27,8664.4795,0
3375277,24:16:00,24:16:00,7171,28,9069.271,0
3375277,24:17:00,24:17:00,7172,29,9294.539,0
3375277,24:18:00,24:18:00,7174,30,9674.502,0
3375277,24:18:00,24:18:00,7175,31,9836.828,0
3375277,24:19:00,24:19:00,13497,32,10110.7295,
3375277,24:19:00,24:19:00,7178,33,10543.563,0
3375277,24:20:00,24:20:00,7180,34,10803.263,0
3375277,24:20:00,24:20:00,7181,35,11029.464,0
3375277,24:20:00,24:20:00,7182,36,11289.45,0
3375277,24:21:00,24:21:00,7183,37,11521.375,0
3375277,24:21:00,24:21:00,7184,38,11708.083,0
3375277,24:22:00,24:22:00,7186,39,12601.265,0
3375277,24:23:00,24:23:00,15797,40,12906.629,0
3375277,24:23:00,24:23:00,7188,41,13131.671,0
3375277,24:23:00,24:23:00,7189,42,13339.17,0
3375277,24:24:00,24:24:00,7190,43,13589.658,0
3375277,24:25:00,24:25:00,7192,44,14481.325,0
3375277,24:25:00,24:25:00,7193,45,14859.366,0
3375277,24:26:00,24:26:00,7195,46,15317.389,0
3375277,24:27:00,24:27:00,15798,47,15627.793,0
3375277,24:27:00,24:27:00,7423,48,15823.072,0
3375277,24:28:00,24:28:00,7424,49,16174.563,
3406623,05:38:00,05:38:00,315,10,0,
3406623,05:38:00,05:38:00,7100,11,236.86636,0
3406623,05:39:00,05:39:00,7151,12,663.54443,0
3406623,05:39:00,05:39:00,7152,13,1040.2092,0
3406623,05:40:00,05:40:00,7154,14,1409.4482,0
3406623,05:41:00,05:41:00,7156,15,2254.8083,0
3406623,05:42:00,05:42:00,7157,16,2617.4902,0
3406623,05:43:00,05:43:00,7159,17,2983.3066,0
3406623,05:44:00,05:44:00,9195,18,3465.8684,
3406623,05:44:00,05:44:00,9196,19,3950.2925,0
3406623,05:45:00,05:45:00,7160,20,4275.919,0
3406623,05:45:00,05:45:00,7161,21,4437.7524,0
3406623,05:46:00,05:46:00,7162,22,4768.403,0
3406623,05:47:00,05:47:00,7165,23,5146.036,0
3406623,05:47:00,05:47:00,7166,24,5346.853,0
3406623,05:48:00,05:48:00,7167,25,5589.26,0
3406623,05:48:00,05:48:00,7169,26,5851.6724,0
3406623,05:49:00,05:49:00,7170,27,6204.5156,0
3406623,05:49:00,05:49:00,7171,28,6609.308,0
3406623,05:50:00,05:50:00,7172,29,6834.5757,0
3406623,05:51:00,05:51:00,7174,30,7214.5386,0
3406623,05:51:00,05:51:00,7175,31,7376.8647,0
3406623,05:52:00,05:52:00,13497,32,7650.766,
3406623,05:52:00,05:52:00,7178,33,8083.6,0
3406623,05:53:00,05:53:00,7180,34,8343.299,0
3406623,05:53:00,05:53:00,7181,35,8569.501,0
3406623,05:53:00,05:53:00,7182,36,8829.487,0
3406623,05:54:00,05:54:00,7183,37,9061.412,0
3406623,05:54:00,05:54:00,7184,38,9248.12,0
3406623,05:55:00,05:55:00,7186,39,10141.301,0
3406623,05:56:00,05:56:00,15797,40,10446.666,0
3406623,05:56:00,05:56:00,7188,41,10671.708,0
3406623,05:56:00,05:56:00,7189,42,10879.207,0
3406623,05:57:00,05:57:00,7190,43,11129.694,0
3406623,05:58:00,05:58:00,7192,44,12021.361,0
3406623,05:58:00,05:58:00,7193,45,12399.403,0
3406623,05:59:00,05:59:00,7195,46,12857.426,0
3406623,06:00:00,06:00:00,15798,47,13167.83,0
3406623,06:00:00,06:00:00,7423,48,13363.108,0
3406623,06:01:00,06:01:00,7424,49,13714.6,
3406624,18:37:00,18:37:00,16507,6,0,
3406624,18:39:00,18:39:00,16508,7,967.12463,0
3406624,18:41:00,18:41:00,7101,8,1538.9951,0
3406624,18:42:00,18:42:00,15681,9,1833.4218,0
3406624,18:44:00,18:44:00,315,10,2436.6409,
3406624,18:44:00,18:44:00,7100,11,2696.8296,0
3406624,18:45:00,18:45:00,7151,12,3123.5076,0
3406624,18:46:00,18:46:00,7152,13,3500.1724,0
3406624,18:46:00,18:46:00,7154,14,3869.4114,0
3406624,18:48:00,18:48:00,7156,15,4714.7715,0
3406624,18:49:00,18:49:00,7157,16,5077.4536,0
3406624,18:49:00,18:49:00,7159,17,5443.27,0
3406624,18:51:00,18:51:00,9195,18,5925.8315,
3406624,18:51:00,18:51:00,9196,19,6410.256,0
3406624,18:52:00,18:52:00,7160,20,6735.882,0
3406624,18:52:00,18:52:00,7161,21,6897.716,0
3406624,18:53:00,18:53:00,7162,22,7228.3657,0
3406624,18:54:00,18:54:00,7165,23,7605.9995,0
3406624,18:54:00,18:54:00,7166,24,7806.816,0
3406624,18:55:00,18:55:00,7167,25,8049.2227,0
3406624,18:55:00,18:55:00,7169,26,8311.636,0
3406624,18:56:00,18:56:00,7170,27,8664.4795,0
3406624,18:56:00,18:56:00,7171,28,9069.271,0
3406624,18:57:00,18:57:00,7172,29,9294.539,0
3406624,18:58:00,18:58:00,7174,30,9674.502,0
3406624,18:58:00,18:58:00,7175,31,9836.828,0
3406624,18:59:00,18:59:00,13497,32,10110.7295,
3406624,18:59:00,18:59:00,7178,33,10543.563,0
3406624,19:00:00,19:00:00,7180,34,10803.263,0
3406624,19:00:00,19:00:00,7181,35,11029.464,0
3406624,19:00:00,19:00:00,7182,36,11289.45,0
3406624,19:01:00,19:01:00,7183,37,11521.375,0
3406624,19:01:00,19:01:00,7184,38,11708.083,0
3406624,19:02:00,19:02:00,7186,39,12601.265,0
3406624,19:03:00,19:03:00,15797,40,12906.629,0
3406624,19:03:00,19:03:00,7188,41,13131.671,0
3406624,19:03:00,19:03:00,7189,42,13339.17,0
3406624,19:04:00,19:04:00,7190,43,13589.658,0
3406624,19:05:00,19:05:00,7192,44,14481.325,0
3406624,19:05:00,19:05:00,7193,45,14859.366,0
3406624,19:06:00,19:06:00,7195,46,15317.389,0
3406624,19:07:00,19:07:00,15798,47,15627.793,0
3406624,19:07:00,19:07:00,7423,48,15823.072,0
3406624,19:08:00,19:08:00,7424,49,16174.563,
3406625,19:17:00,19:17:00,16507,6,0,
3406625,19:19:00,19:19:00,16508,7,967.12463,0
3406625,19:21:00,19:21:00,7101,8,1538.9951,0
3406625,19:22:00,19:22:00,15681,9,1833.4218,0
3406625,19:24:00,19:24:00,315,10,2436.6409,
3406625,19:24:00,19:24:00,7100,11,2696.8296,0
3406625,19:25:00,19:25:00,7151,12,3123.5076,0
3406625,19:26:00,19:26:00,7152,13,3500.1724,0
3406625,19:26:00,19:26:00,7154,14,3869.4114,0
3406625,19:28:00,19:28:00,7156,15,4714.7715,0
3406625,19:29:00,19:29:00,7157,16,5077.4536,0
3406625,19:29:00,19:29:00,7159,17,5443.27,0
3406625,19:31:00,19:31:00,9195,18,5925.8315,
3406625,19:31:00,19:31:00,9196,19,6410.256,0
3406625,19:32:00,19:32:00,7160,20,6735.882,0
3406625,19:32:00,19:32:00,7161,21,6897.716,0
3406625,19:33:00,19:33:00,7162,22,7228.3657,0
3406625,19:34:00,19:34:00,7165,23,7605.9995,0
3406625,19:34:00,19:34:00,7166,24,7806.816,0
3406625,19:35:00,19:35:00,7167,25,8049.2227,0
3406625,19:35:00,19:35:00,7169,26,8311.636,0
3406625,19:36:00,19:36:00,7170,27,8664.4795,0
3406625,19:36:00,19:36:00,7171,28,9069.271,0
3406625,19:37:00,19:37:00,7172,29,9294.539,0
3406625,19:38:00,19:38:00,7174,30,9674.502,0
3406625,19:38:00,19:38:00,7175,31,9836.828,0
3406625,19:39:00,19:39:00,13497,32,10110.7295,
3406625,19:39:00,19:39:00,7178,33,10543.563,0
3406625,19:40:00,19:40:00,7180,34,10803.263,0
3406625,19:40:00,19:40:00,7181,35,11029.464,0
3406625,19:40:00,19:40:00,7182,36,11289.45,0
3406625,19:41:00,19:41:00,7183,37,11521.375,0
3406625,19:41:00,19:41:00,7184,38,11708.083,0
3406625,19:42:00,19:42:00,7186,39,12601.265,0
3406625,19:43:00,19:43:00,15797,40,12906.629,0
3406625,19:43:00,19:43:00,7188,41,13131.671,0
3406625,19:43:00,19:43:00,7189,42,13339.17,0
3406625,19:44:00,19:44:00,7190,43,13589.658,0
3406625,19:45:00,19:45:00,7192,44,14481.325,0
3406625,19:45:00,19:45:00,7193,45,14859.366,0
3406625,19:46:00,19:46:00,7195,46,15317.389,0
3406625,19:47:00,19:47:00,15798,47,15627.793,0
3406625,19:47:00,19:47:00,7423,48,15823.072,0
3406625,19:48:00,19:48:00,7424,49,16174.563,
3406626,19:57:00,19:57:00,16507,6,0,
3406626,19:59:00,19:59:00,16508,7,967.12463,0
3406626,20:01:00,20:01:00,7101,8,1538.9951,0
3406626,20:02:00,20:02:00,15681,9,1833.4218,0
3406626,20:04:00,20:04:00,315,10,2436.6409,
3406626,20:04:00,20:04:00,7100,11,2696.8296,0
3406626,20:05:00,20:05:00,7151,12,3123.5076,0
3406626,20:06:00,20:06:00,7152,13,3500.1724,0
3406626,20:06:00,20:06:00,7154,14,3869.4114,0
3406626,20:08:00,20:08:00,7156,15,4714.7715,0
3406626,20:09:00,20:09:00,7157,16,5077.4536,0
3406626,20:09:00,20:09:00,7159,17,5443.27,0
3406626,20:11:00,20:11:00,9195,18,5925.8315,
3406626,20:11:00,20:11:00,9196,19,6410.256,0
3406626,20:12:00,20:12:00,7160,20,6735.882,0
3406626,20:12:00,20:12:00,7161,21,6897.716,0
3406626,20:13:00,20:13:00,7162,22,7228.3657,0
3406626,20:14:00,20:14:00,7165,23,7605.9995,0
3406626,20:14:00,20:14:00,7166,24,7806.816,0
3406626,20:15:00,20:15:00,7167,25,8049.2227,0
3406626,20:15:00,20:15:00,7169,26,8311.636,0
3406626,20:16:00,20:16:00,7170,27,8664.4795,0
3406626,20:16:00,20:16:00,7171,28,9069.271,0
3406626,20:17:00,20:17:00,7172,29,9294.539,0
3406626,20:18:00,20:18:00,7174,30,9674.502,0
3406626,20:18:00,20:18:00,7175,31,9836.828,0
3406626,20:19:00,20:19:00,13497,32,10110.7295,
3406626,20:19:00,20:19:00,7178,33,10543.563,0
3406626,20:20:00,20:20:00,7180,34,10803.263,0
3406626,20:20:00,20:20:00,7181,35,11029.464,0
3406626,20:20:00,20:20:00,7182,36,11289.45,0
3406626,20:21:00,20:21:00,7183,37,11521.375,0
3406626,20:21:00,20:21:00,7184,38,11708.083,0
3406626,20:22:00,20:22:00,7186,39,12601.265,0
3406626,20:23:00,20:23:00,15797,40,12906.629,0
3406626,20:23:00,20:23:00,7188,41,13131.671,0
3406626,20:23:00,20:23:00,7189,42,13339.17,0
3406626,20:24:00,20:24:00,7190,43,13589.658,0
3406626,20:25:00,20:25:00,7192,44,14481.325,0
3406626,20:25:00,20:25:00,7193,45,14859.366,0
3406626,20:26:00,20:26:00,7195,46,15317.389,0
3406626,20:27:00,20:27:00,15798,47,15627.793,0
3406626,20:27:00,20:27:00,7423,48,15823.072,0
3406626,20:28:00,20:28:00,7424,49,16174.563,
3406627,20:37:00,20:37:00,16507,6,0,
3406627,20:39:00,20:39:00,16508,7,967.12463,0
3406627,20:41:00,20:41:00,7101,8,1538.9951,0
3406627,20:42:00,20:42:00,15681,9,1833.4218,0
3406627,20:44:00,20:44:00,315,10,2436.6409,
3406627,20:44:00,20:44:00,7100,11,2696.8296,0
3406627,20:45:00,20:45:00,7151,12,3123.5076,0
3406627,20:46:00,20:46:00,7152,13,3500.1724,0
3406627,20:46:00,20:46:00,7154,14,3869.4114,0
3406627,20:48:00,20:48:00,7156,15,4714.7715,0
3406627,20:49:00,20:49:00,7157,16,5077.4536,0
3406627,20:49:00,20:49:00,7159,17,5443.27,0
3406627,20:51:00,20:51:00,9195,18,5925.8315,
3406627,20:51:00,20:51:00,9196,19,6410.256,0
3406627,20:52:00,20:52:00,7160,20,6735.882,0
3406627,20:52:00,20:52:00,7161,21,6897.716,0
3406627,20:53:00,20:53:00,7162,22,7228.3657,0
3406627,20:54:00,20:54:00,7165,23,7605.9995,0
3406627,20:54:00,20:54:00,7166,24,7806.816,0
3406627,20:55:00,20:55:00,7167,25,8049.2227,0
3406627,20:55:00,20:55:00,7169,26,8311.636,0
3406627,20:56:00,20:56:00,7170,27,8664.4795,0
3406627,20:56:00,20:56:00,7171,28,9069.271,0
3406627,20:57:00,20:57:00,7172,29,9294.539,0
3406627,20:58:00,20:58:00,7174,30,9674.502,0
3406627,20:58:00,20:58:00,7175,31,9836.828,0
3406627,20:59:00,20:59:00,13497,32,10110.7295,
3406627,20:59:00,20:59:00,7178,33,10543.563,0
3406627,21:00:00,21:00:00,7180,34,10803.263,0
3406627,21:00:00,21:00:00,7181,35,11029.464,0
3406627,21:00:00,21:00:00,7182,36,11289.45,0
3406627,21:01:00,21:01:00,7183,37,11521.375,0
3406627,21:01:00,21:01:00,7184,38,11708.083,0
3406627,21:02:00,21:02:00,7186,39,12601.265,0
3406627,21:03:00,21:03:00,15797,40,12906.629,0
3406627,21:03:00,21:03:00,7188,41,13131.671,0
3406627,21:03:00,21:03:00,7189,42,13339.17,0
3406627,21:04:00,21:04:00,7190,43,13589.658,0
3406627,21:05:00,21:05:00,7192,44,14481.325,0
3406627,21:05:00,21:05:00,7193,45,14859.366,0
3406627,21:06:00,21:06:00,7195,46,15317.389,0
3406627,21:07:00,21:07:00,15798,47,15627.793,0
3406627,21:07:00,21:07:00,7423,48,15823.072,0
3406627,21:08:00,21:08:00,7424,49,16174.563,
3406628,21:17:00,21:17:00,16507,6,0,
3406628,21:19:00,21:19:00,16508,7,967.12463,0
3406628,21:21:00,21:21:00,7101,8,1538.9951,0
3406628,21:22:00,21:22:00,15681,9,1833.4218,0
3406628,21:24:00,21:24:00,315,10,2436.6409,
3406628,21:24:00,21:24:00,7100,11,2696.8296,0
3406628,21:25:00,21:25:00,7151,12,3123.5076,0
3406628,21:26:00,21:26:00,7152,13,3500.1724,0
3406628,21:26:00,21:26:00,7154,14,3869.4114,0
3406628,21:28:00,21:28:00,7156,15,4714.7715,0
3406628,21:29:00,21:29:00,7157,16,5077.4536,0
3406628,21:29:00,21:29:00,7159,17,5443.27,0
3406628,21:31:00,21:31:00,9195,18,5925.8315,
3406628,21:31:00,21:31:00,9196,19,6410.256,0
3406628,21:32:00,21:32:00,7160,20,6735.882,0
3406628,21:32:00,21:32:00,7161,21,6897.716,0
3406628,21:33:00,21:33:00,7162,22,7228.3657,0
3406628,21:34:00,21:34:00,7165,23,7605.9995,0
3406628,21:34:00,21:34:00,7166,24,7806.816,0
3406628,21:35:00,21:35:00,7167,25,8049.2227,0
3406628,21:35:00,21:35:00,7169,26,8311.636,0
3406628,21:36:00,21:36:00,7170,27,8664.4795,0
3406628,21:36:00,21:36:00,7171,28,9069.271,0
3406628,21:37:00,21:37:00,7172,29,9294.539,0
3406628,21:38:00,21:38:00,7174,30,9674.502,0
3406628,21:38:00,21:38:00,7175,31,9836.828,0
3406628,21:39:00,21:39:00,13497,32,10110.7295,
3406628,21:39:00,21:39:00,7178,33,10543.563,0
3406628,21:40:00,21:40:00,7180,34,10803.263,0
3406628,21:40:00,21:40:00,7181,35,11029.464,0
3406628,21:40:00,21:40:00,7182,36,11289.45,0
3406628,21:41:00,21:41:00,7183,37,11521.375,0
3406628,21:41:00,21:41:00,7184,38,11708.083,0
3406628,21:42:00,21:42:00,7186,39,12601.265,0
3406628,21:43:00,21:43:00,15797,40,12906.629,0
3406628,21:43:00,21:43:00,7188,41,13131.671,0
3406628,21:43:00,21:43:00,7189,42,13339.17,0
3406628,21:44:00,21:44:00,7190,43,13589.658,0
3406628,21:45:00,21:45:00,7192,44,14481.325,0
3406628,21:45:00,21:45:00,7193,45,14859.366,0
3406628,21:46:00,21:46:00,7195,46,15317.389,0
3406628,21:47:00,21:47:00,15798,47,15627.793,0
3406628,21:47:00,21:47:00,7423,48,15823.072,0
3406628,21:48:00,21:48:00,7424,49,16174.563,
3406629,21:57:00,21:57:00,16507,6,0,
3406629,21:59:00,21:59:00,16508,7,967.12463,0
3406629,22:01:00,22:01:00,7101,8,1538.9951,0
3406629,22:02:00,22:02:00,15681,9,1833.4218,0
3406629,22:04:00,22:04:00,315,10,2436.6409,
3406629,22:04:00,22:04:00,7100,11,2696.8296,0
3406629,22:05:00,22:05:00,7151,12,3123.5076,0
3406629,22:06:00,22:06:00,7152,13,3500.1724,0
3406629,22:06:00,22:06:00,7154,14,3869.4114,0
3406629,22:08:00,22:08:00,7156,15,4714.7715,0
3406629,22:09:00,22:09:00,7157,16,5077.4536,0
3406629,22:09:00,22:09:00,7159,17,5443.27,0
3406629,22:11:00,22:11:00,9195,18,5925.8315,
3406629,22:11:00,22:11:00,9196,19,6410.256,0
3406629,22:12:00,22:12:00,7160,20,6735.882,0
3406629,22:12:00,22:12:00,7161,21,6897.716,0
3406629,22:13:00,22:13:00,7162,22,7228.3657,0
3406629,22:14:00,22:14:00,7165,23,7605.9995,0
3406629,22:14:00,22:14:00,7166,24,7806.816,0
3406629,22:15:00,22:15:00,7167,25,8049.2227,0
3406629,22:15:00,22:15:00,7169,26,8311.636,0
3406629,22:16:00,22:16:00,7170,27,8664.4795,0
3406629,22:16:00,22:16:00,7171,28,9069.271,0
3406629,22:17:00,22:17:00,7172,29,9294.539,0
3406629,22:18:00,22:18:00,7174,30,9674.502,0
3406629,22:18:00,22:18:00,7175,31,9836.828,0
3406629,22:19:00,22:19:00,13497,32,10110.7295,
3406629,22:19:00,22:19:00,7178,33,10543.563,0
3406629,22:20:00,22:20:00,7180,34,10803.263,0
3406629,22:20:00,22:20:00,7181,35,11029.464,0
3406629,22:20:00,22:20:00,7182,36,11289.45,0
3406629,22:21:00,22:21:00,7183,37,11521.375,0
3406629,22:21:00,22:21:00,7184,38,11708.083,0
3406629,22:22:00,22:22:00,7186,39,12601.265,0
3406629,22:23:00,22:23:00,15797,40,12906.629,0
3406629,22:23:00,22:23:00,7188,41,13131.671,0
3406629,22:23:00,22:23:00,7189,42,13339.17,0
3406629,22:24:00,22:24:00,7190,43,13589.658,0
3406629,22:25:00,22:25:00,7192,44,14481.325,0
3406629,22:25:00,22:25:00,7193,45,14859.366,0
3406629,22:26:00,22:26:00,7195,46,15317.389,0
3406629,22:27:00,22:27:00,15798,47,15627.793,0
3406629,22:27:00,22:27:00,7423,48,15823.072,0
3406629,22:28:00,22:28:00,7424,49,16174.563,
3406630,22:37:00,22:37:00,16507,6,0,
3406630,22:39:00,22:39:00,16508,7,967.12463,0
3406630,22:41:00,22:41:00,7101,8,1538.9951,0
3406630,22:42:00,22:42:00,15681,9,1833.4218,0
3406630,22:44:00,22:44:00,315,10,2436.6409,
3406630,22:44:00,22:44:00,7100,11,2696.8296,0
3406630,22:45:00,22:45:00,7151,12,3123.5076,0
3406630,22:46:00,22:46:00,7152,13,3500.1724,0
3406630,22:46:00,22:46:00,7154,14,3869.4114,0
3406630,22:48:00,22:48:00,7156,15,4714.7715,0
3406630,22:49:00,22:49:00,7157,16,5077.4536,0
3406630,22:49:00,22:49:00,7159,17,5443.27,0
3406630,22:51:00,22:51:00,9195,18,5925.8315,
3406630,22:51:00,22:51:00,9196,19,6410.256,0
3406630,22:52:00,22:52:00,7160,20,6735.882,0
3406630,22:52:00,22:52:00,7161,21,6897.716,0
3406630,22:53:00,22:53:00,7162,22,7228.3657,0
3406630,22:54:00,22:54:00,7165,23,7605.9995,0
3406630,22:54:00,22:54:00,7166,24,7806.816,0
3406630,22:55:00,22:55:00,7167,25,8049.2227,0
3406630,22:55:00,22:55:00,7169,26,8311.636,0
3406630,22:56:00,22:56:00,7170,27,8664.4795,0
3406630,22:56:00,22:56:00,7171,28,9069.271,0
3406630,22:57:00,22:57:00,7172,29,9294.539,0
3406630,22:58:00,22:58:00,7174,30,9674.502,0
3406630,22:58:00,22:58:00,7175,31,9836.828,0
3406630,22:59:00,22:59:00,13497,32,10110.7295,
3406630,22:59:00,22:59:00,7178,33,10543.563,0
3406630,23:00:00,23:00:00,7180,34,10803.263,0
3406630,23:00:00,23:00:00,7181,35,11029.464,0
3406630,23:00:00,23:00:00,7182,36,11289.45,0
3406630,23:01:00,23:01:00,7183,37,11521.375,0
3406630,23:01:00,23:01:00,7184,38,11708.083,0
3406630,23:02:00,23:02:00,7186,39,12601.265,0
3406630,23:03:00,23:03:00,15797,40,12906.629,0
3406630,23:03:00,23:03:00,7188,41,13131.671,0
3406630,23:03:00,23:03:00,7189,42,13339.17,0
3406630,23:04:00,23:04:00,7190,43,13589.658,0
3406630,23:05:00,23:05:00,7192,44,14481.325,0
3406630,23:05:00,23:05:00,7193,45,14859.366,0
3406630,23:06:00,23:06:00,7195,46,15317.389,0
3406630,23:07:00,23:07:00,15798,47,15627.793,0
3406630,23:07:00,23:07:00,7423,48,15823.072,0
3406630,23:08:00,23:08:00,7424,49,16174.563,
3406631,23:17:00,23:17:00,16507,6,0,
3406631,23:19:00,23:19:00,16508,7,967.12463,0
3406631,23:21:00,23:21:00,7101,8,1538.9951,0
3406631,23:22:00,23:22:00,15681,9,1833.4218,0
3406631,23:24:00,23:24:00,315,10,2436.6409,
3406631,23:24:00,23:24:00,7100,11,2696.8296,0
3406631,23:25:00,23:25:00,7151,12,3123.5076,0
3406631,23:26:00,23:26:00,7152,13,3500.1724,0
3406631,23:26:00,23:26:00,7154,14,3869.4114,0
3406631,23:28:00,23:28:00,7156,15,4714.7715,0
3406631,23:29:00,23:29:00,7157,16,5077.4536,0
3406631,23:29:00,23:29:00,7159,17,5443.27,0
3406631,23:31:00,23:31:00,9195,18,5925.8315,
3406631,23:31:00,23:31:00,9196,19,6410.256,0
3406631,23:32:00,23:32:00,7160,20,6735.882,0
3406631,23:32:00,23:32:00,7161,21,6897.716,0
3406631,23:33:00,23:33:00,7162,22,7228.3657,0
3406631,23:34:00,23:34:00,7165,23,7605.9995,0
3406631,23:34:00,23:34:00,7166,24,7806.816,0
3406631,23:35:00,23:35:00,7167,25,8049.2227,0
3406631,23:35:00,23:35:00,7169,26,8311.636,0
3406631,23:36:00,23:36:00,7170,27,8664.4795,0
3406631,23:36:00,23:36:00,7171,28,9069.271,0
3406631,23:37:00,23:37:00,7172,29,9294.539,0
3406631,23:38:00,23:38:00,7174,30,9674.502,0
3406631,23:38:00,23:38:00,7175,31,9836.828,0
3406631,23:39:00,23:39:00,13497,32,10110.7295,
3406631,23:39:00,23:39:00,7178,33,10543.563,0
3406631,23:40:00,23:40:00,7180,34,10803.263,0
3406631,23:40:00,23:40:00,7181,35,11029.464,0
3406631,23:40:00,23:40:00,7182,36,11289.45,0
3406631,23:41:00,23:41:00,7183,37,11521.375,0
3406631,23:41:00,23:41:00,7184,38,11708.083,0
3406631,23:42:00,23:42:00,7186,39,12601.265,0
3406631,23:43:00,23:43:00,15797,40,12906.629,0
3406631,23:43:00,23:43:00,7188,41,13131.671,0
3406631,23:43:00,23:43:00,7189,42,13339.17,0
3406631,23:44:00,23:44:00,7190,43,13589.658,0
3406631,23:45:00,23:45:00,7192,44,14481.325,0
3406631,23:45:00,23:45:00,7193,45,14859.366,0
3406631,23:46:00,23:46:00,7195,46,15317.389,0
3406631,23:47:00,23:47:00,15798,47,15627.793,0
3406631,23:47:00,23:47:00,7423,48,15823.072,0
3406631,23:48:00,23:48:00,7424,49,16174.563,
3406632,23:57:00,23:57:00,16507,6,0,
3406632,23:59:00,23:59:00,16508,7,967.12463,0
3406632,24:01:00,24:01:00,7101,8,1538.9951,0
3406632,24:02:00,24:02:00,15681,9,1833.4218,0
3406632,24:04:00,24:04:00,315,10,2436.6409,
3406632,24:04:00,24:04:00,7100,11,2696.8296,0
3406632,24:05:00,24:05:00,7151,12,3123.5076,0
3406632,24:06:00,24:06:00,7152,13,3500.1724,0
3406632,24:06:00,24:06:00,7154,14,3869.4114,0
3406632,24:08:00,24:08:00,7156,15,4714.7715,0
3406632,24:09:00,24:09:00,7157,16,5077.4536,0
3406632,24:09:00,24:09:00,7159,17,5443.27,0
3406632,24:11:00,24:11:00,9195,18,5925.8315,
3406632,24:11:00,24:11:00,9196,19,6410.256,0
3406632,24:12:00,24:12:00,7160,20,6735.882,0
3406632,24:12:00,24:12:00,7161,21,6897.716,0
3406632,24:13:00,24:13:00,7162,22,7228.3657,0
3406632,24:14:00,24:14:00,7165,23,7605.9995,0
3406632,24:14:00,24:14:00,7166,24,7806.816,0
3406632,24:15:00,24:15:00,7167,25,8049.2227,0
3406632,24:15:00,24:15:00,7169,26,8311.636,0
3406632,24:16:00,24:16:00,7170,27,8664.4795,0
3406632,24:16:00,24:16:00,7171,28,9069.271,0
3406632,24:17:00,24:17:00,7172,29,9294.539,0
3406632,24:18:00,24:18:00,7174,30,9674.502,0
3406632,24:18:00,24:18:00,7175,31,9836.828,0
3406632,24:19:00,24:19:00,13497,32,10110.7295,
3406632,24:19:00,24:19:00,7178,33,10543.563,0
3406632,24:20:00,24:20:00,7180,34,10803.263,0
3406632,24:20:00,24:20:00,7181,35,11029.464,0
3406632,24:20:00,24:20:00,7182,36,11289.45,0
3406632,24:21:00,24:21:00,7183,37,11521.375,0
3406632,24:21:00,24:21:00,7184,38,11708.083,0
3406632,24:22:00,24:22:00,7186,39,12601.265,0
3406632,24:23:00,24:23:00,15797,40,12906.629,0
3406632,24:23:00,24:23:00,7188,41,13131.671,0
3406632,24:23:00,24:23:00,7189,42,13339.17,0
3406632,24:24:00,24:24:00,7190,43,13589.658,0
3406632,24:25:00,24:25:00,7192,44,14481.325,0
3406632,24:25:00,24:25:00,7193,45,14859.366,0
3406632,24:26:00,24:26:00,7195,46,15317.389,0
3406632,24:27:00,24:27:00,15798,47,15627.793,0
3406632,24:27:00,24:27:00,7423,48,15823.072,0
3406632,24:28:00,24:28:00,7424,49,16174.563,
3406633,05:08:00,05:08:00,315,10,0,
3406633,05:08:00,05:08:00,7100,11,236.86636,0
3406633,05:09:00,05:09:00,7151,12,663.54443,0
3406633,05:09:00,05:09:00,7152,13,1040.2092,0
3406633,05:10:00,05:10:00,7154,14,1409.4482,0
3406633,05:11:00,05:11:00,7156,15,2254.8083,0
3406633,05:12:00,05:12:00,7157,16,2617.4902,0
3406633,05:13:00,05:13:00,7159,17,2983.3066,0
3406633,05:14:00,05:14:00,9195,18,3465.8684,
3406633,05:14:00,05:14:00,9196,19,3950.2925,0
3406633,05:15:00,05:15:00,7160,20,4275.919,0
3406633,05:15:00,05:15:00,7161,21,4437.7524,0
3406633,05:16:00,05:16:00,7162,22,4768.403,0
3406633,05:17:00,05:17:00,7165,23,5146.036,0
3406633,05:17:00,05:17:00,7166,24,5346.853,0
3406633,05:18:00,05:18:00,7167,25,5589.26,0
3406633,05:18:00,05:18:00,7169,26,5851.6724,0
3406633,05:19:00,05:19:00,7170,27,6204.5156,0
3406633,05:19:00,05:19:00,7171,28,6609.308,0
3406633,05:20:00,05:20:00,7172,29,6834.5757,0
3406633,05:21:00,05:21:00,7174,30,7214.5386,0
3406633,05:21:00,05:21:00,7175,31,7376.8647,0
3406633,05:22:00,05:22:00,13497,32,7650.766,
3406633,05:22:00,05:22:00,7178,33,8083.6,0
3406633,05:23:00,05:23:00,7180,34,8343.299,0
3406633,05:23:00,05:23:00,7181,35,8569.501,0
3406633,05:23:00,05:23:00,7182,36,8829.487,0
3406633,05:24:00,05:24:00,7183,37,9061.412,0
3406633,05:24:00,05:24:00,7184,38,9248.12,0
3406633,05:25:00,05:25:00,7186,39,10141.301,0
3406633,05:26:00,05:26:00,15797,40,10446.666,0
3406633,05:26:00,05:26:00,7188,41,10671.708,0
3406633,05:26:00,05:26:00,7189,42,10879.207,0
3406633,05:27:00,05:27:00,7190,43,11129.694,0
3406633,05:28:00,05:28:00,7192,44,12021.361,0
3406633,05:28:00,05:28:00,7193,45,12399.403,0
3406633,05:29:00,05:29:00,7195,46,12857.426,0
3406633,05:30:00,05:30:00,15798,47,13167.83,0
3406633,05:30:00,05:30:00,7423,48,13363.108,0
3406633,05:31:00,05:31:00,7424,49,13714.6,
3406634,06:00:00,06:00:00,314,1,0,
3406634,06:01:00,06:01:00,6911,2,808.56555,0
3406634,06:02:00,06:02:00,6912,3,1328.2943,0
3406634,06:04:00,06:04:00,6914,4,2219.813,0
3406634,06:06:00,06:06:00,6915,5,3344.653,0
3406634,06:07:00,06:07:00,7101,8,3911.7524,0
3406634,06:07:00,06:07:00,15681,9,4206.179,0
3406634,06:09:00,06:09:00,315,10,4809.3984,
3406634,06:09:00,06:09:00,7100,11,5069.587,0
3406634,06:10:00,06:10:00,7151,12,5496.265,0
3406634,06:11:00,06:11:00,7152,13,5872.9297,0
3406634,06:11:00,06:11:00,7154,14,6242.169,0
3406634,06:13:00,06:13:00,7156,15,7087.529,0
3406634,06:14:00,06:14:00,7157,16,7450.211,0
3406634,06:14:00,06:14:00,7159,17,7816.0273,0
3406634,06:16:00,06:16:00,9195,18,8298.589,
3406634,06:16:00,06:16:00,9196,19,8783.013,0
3406634,06:17:00,06:17:00,7160,20,9108.64,0
3406634,06:17:00,06:17:00,7161,21,9270.474,0
3406634,06:18:00,06:18:00,7162,22,9601.123,0
3406634,06:19:00,06:19:00,7165,23,9978.757,0
3406634,06:19:00,06:19:00,7166,24,10179.573,0
3406634,06:20:00,06:20:00,7167,25,10421.98,0
3406634,06:20:00,06:20:00,7169,26,10684.393,0
3406634,06:21:00,06:21:00,7170,27,11037.236,0
3406634,06:21:00,06:21:00,7171,28,11442.029,0
3406634,06:22:00,06:22:00,7172,29,11667.296,0
3406634,06:23:00,06:23:00,7174,30,12047.259,0
3406634,06:23:00,06:23:00,7175,31,12209.585,0
3406634,06:24:00,06:24:00,13497,32,12483.486,
3406634,06:24:00,06:24:00,7178,33,12916.321,0
3406634,06:25:00,06:25:00,7180,34,13176.02,0
3406634,06:25:00,06:25:00,7181,35,13402.221,0
3406634,06:25:00,06:25:00,7182,36,13662.208,0
3406634,06:26:00,06:26:00,7183,37,13894.133,0
3406634,06:26:00,06:26:00,7184,38,14080.84,0
3406634,06:27:00,06:27:00,7186,39,14974.021,0
3406634,06:28:00,06:28:00,15797,40,15279.387,0
3406634,06:28:00,06:28:00,7188,41,15504.429,0
3406634,06:28:00,06:28:00,7189,42,15711.928,0
3406634,06:29:00,06:29:00,7190,43,15962.415,0
3406634,06:30:00,06:30:00,7192,44,16854.082,0
3406634,06:30:00,06:30:00,7193,45,17232.123,0
3406634,06:31:00,06:31:00,7195,46,17690.146,0
3406634,06:32:00,06:32:00,15798,47,18000.55,0
3406634,06:32:00,06:32:00,7423,48,18195.83,0
3406634,06:33:00,06:33:00,7424,49,18547.32,
3406635,06:30:00,06:30:00,314,1,0,
3406635,06:31:00,06:31:00,6911,2,808.56555,0
3406635,06:32:00,06:32:00,6912,3,1328.2943,0
3406635,06:34:00,06:34:00,6914,4,2219.813,0
3406635,06:36:00,06:36:00,6915,5,3344.653,0
3406635,06:37:00,06:37:00,7101,8,3911.7524,0
3406635,06:37:00,06:37:00,15681,9,4206.179,0
3406635,06:39:00,06:39:00,315,10,4809.3984,
3406635,06:39:00,06:39:00,7100,11,5069.587,0
3406635,06:40:00,06:40:00,7151,12,5496.265,0
3406635,06:41:00,06:41:00,7152,13,5872.9297,0
3406635,06:42:00,06:42:00,7154,14,6242.169,0
3406635,06:44:00,06:44:00,7156,15,7087.529,0
3406635,06:44:00,06:44:00,7157,16,7450.211,0
3406635,06:45:00,06:45:00,7159,17,7816.0273,0
3406635,06:47:00,06:47:00,9195,18,8298.589,
3406635,06:47:00,06:47:00,9196,19,8783.013,0
3406635,06:48:00,06:48:00,7160,20,9108.64,0
3406635,06:48:00,06:48:00,7161,21,9270.474,0
3406635,06:49:00,06:49:00,7162,22,9601.123,0
3406635,06:50:00,06:50:00,7165,23,9978.757,0
3406635,06:50:00,06:50:00,7166,24,10179.573,0
3406635,06:51:00,06:51:00,7167,25,10421.98,0
3406635,06:51:00,06:51:00,7169,26,10684.393,0
3406635,06:52:00,06:52:00,7170,27,11037.236,0
3406635,06:52:00,06:52:00,7171,28,11442.029,0
3406635,06:53:00,06:53:00,7172,29,11667.296,0
3406635,06:54:00,06:54:00,7174,30,12047.259,0
3406635,06:54:00,06:54:00,7175,31,12209.585,0
3406635,06:55:00,06:55:00,13497,32,12483.486,
3406635,06:55:00,06:55:00,7178,33,12916.321,0
3406635,06:56:00,06:56:00,7180,34,13176.02,0
3406635,06:56:00,06:56:00,7181,35,13402.221,0
3406635,06:56:00,06:56:00,7182,36,13662.208,0
3406635,06:57:00,06:57:00,7183,37,13894.133,0
3406635,06:57:00,06:57:00,7184,38,14080.84,0
3406635,06:59:00,06:59:00,7186,39,14974.021,0
3406635,06:59:00,06:59:00,15797,40,15279.387,0
3406635,06:59:00,06:59:00,7188,41,15504.429,0
3406635,07:00:00,07:00:00,7189,42,15711.928,0
3406635,07:00:00,07:00:00,7190,43,15962.415,0
3406635,07:02:00,07:02:00,7192,44,16854.082,0
3406635,07:02:00,07:02:00,7193,45,17232.123,0
3406635,07:03:00,07:03:00,7195,46,17690.146,0
3406635,07:03:00,07:03:00,15798,47,18000.55,0
3406635,07:04:00,07:04:00,7423,48,18195.83,0
3406635,07:05:00,07:05:00,7424,49,18547.32,
3406636,07:00:00,07:00:00,314,1,0,
3406636,07:01:00,07:01:00,6911,2,808.56555,0
3406636,07:02:00,07:02:00,6912,3,1328.2943,0
3406636,07:04:00,07:04:00,6914,4,2219.813,0
3406636,07:06:00,07:06:00,6915,5,3344.653,0
3406636,07:07:00,07:07:00,7101,8,3911.7524,0
3406636,07:07:00,07:07:00,15681,9,4206.179,0
3406636,07:09:00,07:09:00,315,10,4809.3984,
3406636,07:09:00,07:09:00,7100,11,5069.587,0
3406636,07:10:00,07:10:00,7151,12,5496.265,0
3406636,07:11:00,07:11:00,7152,13,5872.9297,0
3406636,07:12:00,07:12:00,7154,14,6242.169,0
3406636,07:14:00,07:14:00,7156,15,7087.529,0
3406636,07:14:00,07:14:00,7157,16,7450.211,0
3406636,07:15:00,07:15:00,7159,17,7816.0273,0
3406636,07:17:00,07:17:00,9195,18,8298.589,
3406636,07:17:00,07:17:00,9196,19,8783.013,0
3406636,07:18:00,07:18:00,7160,20,9108.64,0
3406636,07:18:00,07:18:00,7161,21,9270.474,0
3406636,07:19:00,07:19:00,7162,22,9601.123,0
3406636,07:20:00,07:20:00,7165,23,9978.757,0
3406636,07:20:00,07:20:00,7166,24,10179.573,0
3406636,07:21:00,07:21:00,7167,25,10421.98,0
3406636,07:21:00,07:21:00,7169,26,10684.393,0
3406636,07:22:00,07:22:00,7170,27,11037.236,0
3406636,07:22:00,07:22:00,7171,28,11442.029,0
3406636,07:23:00,07:23:00,7172,29,11667.296,0
3406636,07:24:00,07:24:00,7174,30,12047.259,0
3406636,07:24:00,07:24:00,7175,31,12209.585,0
3406636,07:25:00,07:25:00,13497,32,12483.486,
3406636,07:25:00,07:25:00,7178,33,12916.321,0
3406636,07:26:00,07:26:00,7180,34,13176.02,0
3406636,07:26:00,07:26:00,7181,35,13402.221,0
3406636,07:26:00,07:26:00,7182,36,13662.208,0
3406636,07:27:00,07:27:00,7183,37,13894.133,0
3406636,07:27:00,07:27:00,7184,38,14080.84,0
3406636,07:29:00,07:29:00,7186,39,14974.021,0
3406636,07:29:00,07:29:00,15797,40,15279.387,0
3406636,07:29:00,07:29:00,7188,41,15504.429,0
3406636,07:30:00,07:30:00,7189,42,15711.928,0
3406636,07:30:00,07:30:00,7190,43,15962.415,0
3406636,07:32:00,07:32:00,7192,44,16854.082,0
3406636,07:32:00,07:32:00,7193,45,17232.123,0
3406636,07:33:00,07:33:00,7195,46,17690.146,0
3406636,07:33:00,07:33:00,15798,47,18000.55,0
3406636,07:34:00,07:34:00,7423,48,18195.83,0
3406636,07:35:00,07:35:00,7424,49,18547.32,
3406637,07:30:00,07:30:00,314,1,0,
3406637,07:31:00,07:31:00,6911,2,808.56555,0
3406637,07:32:00,07:32:00,6912,3,1328.2943,0
3406637,07:34:00,07:34:00,6914,4,2219.813,0
3406637,07:36:00,07:36:00,6915,5,3344.653,0
3406637,07:37:00,07:37:00,7101,8,3911.7524,0
3406637,07:37:00,07:37:00,15681,9,4206.179,0
3406637,07:39:00,07:39:00,315,10,4809.3984,
3406637,07:39:00,07:39:00,7100,11,5069.587,0
3406637,07:40:00,07:40:00,7151,12,5496.265,0
3406637,07:41:00,07:41:00,7152,13,5872.9297,0
3406637,07:42:00,07:42:00,7154,14,6242.169,0
3406637,07:44:00,07:44:00,7156,15,7087.529,0
3406637,07:44:00,07:44:00,7157,16,7450.211,0
3406637,07:45:00,07:45:00,7159,17,7816.0273,0
3406637,07:47:00,07:47:00,9195,18,8298.589,
3406637,07:47:00,07:47:00,9196,19,8783.013,0
3406637,07:48:00,07:48:00,7160,20,9108.64,0
3406637,07:48:00,07:48:00,7161,21,9270.474,0
3406637,07:49:00,07:49:00,7162,22,9601.123,0
3406637,07:50:00,07:50:00,7165,23,9978.757,0
3406637,07:50:00,07:50:00,7166,24,10179.573,0
3406637,07:51:00,07:51:00,7167,25,10421.98,0
3406637,07:51:00,07:51:00,7169,26,10684.393,0
3406637,07:52:00,07:52:00,7170,27,11037.236,0
3406637,07:52:00,07:52:00,7171,28,11442.029,0
3406637,07:53:00,07:53:00,7172,29,11667.296,0
3406637,07:54:00,07:54:00,7174,30,12047.259,0
3406637,07:54:00,07:54:00,7175,31,12209.585,0
3406637,07:55:00,07:55:00,13497,32,12483.486,
3406637,07:55:00,07:55:00,7178,33,12916.321,0
3406637,07:56:00,07:56:00,7180,34,13176.02,0
3406637,07:56:00,07:56:00,7181,35,13402.221,0
3406637,07:56:00,07:56:00,7182,36,13662.208,0
3406637,07:57:00,07:57:00,7183,37,13894.133,0
3406637,07:57:00,07:57:00,7184,38,14080.84,0
3406637,07:59:00,07:59:00,7186,39,14974.021,0
3406637,07:59:00,07:59:00,15797,40,15279.387,0
3406637,07:59:00,07:59:00,7188,41,15504.429,0
3406637,08:00:00,08:00:00,7189,42,15711.928,0
3406637,08:00:00,08:00:00,7190,43,15962.415,0
3406637,08:02:00,08:02:00,7192,44,16854.082,0
3406637,08:02:00,08:02:00,7193,45,17232.123,0
3406637,08:03:00,08:03:00,7195,46,17690.146,0
3406637,08:03:00,08:03:00,15798,47,18000.55,0
3406637,08:04:00,08:04:00,7423,48,18195.83,0
3406637,08:05:00,08:05:00,7424,49,18547.32,
3406638,07:59:00,07:59:00,16507,6,0,
3406638,08:01:00,08:01:00,16508,7,967.12463,0
3406638,08:03:00,08:03:00,7101,8,1538.9951,0
3406638,08:04:00,08:04:00,15681,9,1833.4218,0
3406638,08:06:00,08:06:00,315,10,2436.6409,
3406638,08:06:00,08:06:00,7100,11,2696.8296,0
3406638,08:07:00,08:07:00,7151,12,3123.5076,0
3406638,08:08:00,08:08:00,7152,13,3500.1724,0
3406638,08:09:00,08:09:00,7154,14,3869.4114,0
3406638,08:11:00,08:11:00,7156,15,4714.7715,0
3406638,08:11:00,08:11:00,7157,16,5077.4536,0
3406638,08:12:00,08:12:00,7159,17,5443.27,0
3406638,08:14:00,08:14:00,9195,18,5925.8315,
3406638,08:14:00,08:14:00,9196,19,6410.256,0
3406638,08:15:00,08:15:00,7160,20,6735.882,0
3406638,08:15:00,08:15:00,7161,21,6897.716,0
3406638,08:16:00,08:16:00,7162,22,7228.3657,0
3406638,08:17:00,08:17:00,7165,23,7605.9995,0
3406638,08:17:00,08:17:00,7166,24,7806.816,0
3406638,08:18:00,08:18:00,7167,25,8049.2227,0
3406638,08:18:00,08:18:00,7169,26,8311.636,0
3406638,08:19:00,08:19:00,7170,27,8664.4795,0
3406638,08:19:00,08:19:00,7171,28,9069.271,0
3406638,08:20:00,08:20:00,7172,29,9294.539,0
3406638,08:21:00,08:21:00,7174,30,9674.502,0
3406638,08:21:00,08:21:00,7175,31,9836.828,0
3406638,08:22:00,08:22:00,13497,32,10110.7295,
3406638,08:22:00,08:22:00,7178,33,10543.563,0
3406638,08:23:00,08:23:00,7180,34,10803.263,0
3406638,08:23:00,08:23:00,7181,35,11029.464,0
3406638,08:23:00,08:23:00,7182,36,11289.45,0
3406638,08:24:00,08:24:00,7183,37,11521.375,0
3406638,08:24:00,08:24:00,7184,38,11708.083,0
3406638,08:26:00,08:26:00,7186,39,12601.265,0
3406638,08:26:00,08:26:00,15797,40,12906.629,0
3406638,08:26:00,08:26:00,7188,41,13131.671,0
3406638,08:27:00,08:27:00,7189,42,13339.17,0
3406638,08:27:00,08:27:00,7190,43,13589.658,0
3406638,08:29:00,08:29:00,7192,44,14481.325,0
3406638,08:29:00,08:29:00,7193,45,14859.366,0
3406638,08:30:00,08:30:00,7195,46,15317.389,0
3406638,08:30:00,08:30:00,15798,47,15627.793,0
3406638,08:31:00,08:31:00,7423,48,15823.072,0
3406638,08:32:00,08:32:00,7424,49,16174.563,
3406639,08:29:00,08:29:00,16507,6,0,
3406639,08:31:00,08:31:00,16508,7,967.12463,0
3406639,08:33:00,08:33:00,7101,8,1538.9951,0
3406639,08:34:00,08:34:00,15681,9,1833.4218,0
3406639,08:36:00,08:36:00,315,10,2436.6409,
3406639,08:36:00,08:36:00,7100,11,2696.8296,0
3406639,08:37:00,08:37:00,7151,12,3123.5076,0
3406639,08:38:00,08:38:00,7152,13,3500.1724,0
3406639,08:39:00,08:39:00,7154,14,3869.4114,0
3406639,08:41:00,08:41:00,7156,15,4714.7715,0
3406639,08:41:00,08:41:00,7157,16,5077.4536,0
3406639,08:42:00,08:42:00,7159,17,5443.27,0
3406639,08:44:00,08:44:00,9195,18,5925.8315,
3406639,08:44:00,08:44:00,9196,19,6410.256,0
3406639,08:45:00,08:45:00,7160,20,6735.882,0
3406639,08:45:00,08:45:00,7161,21,6897.716,0
3406639,08:46:00,08:46:00,7162,22,7228.3657,0
3406639,08:47:00,08:47:00,7165,23,7605.9995,0
3406639,08:47:00,08:47:00,7166,24,7806.816,0
3406639,08:48:00,08:48:00,7167,25,8049.2227,0
3406639,08:48:00,08:48:00,7169,26,8311.636,0
3406639,08:49:00,08:49:00,7170,27,8664.4795,0
3406639,08:49:00,08:49:00,7171,28,9069.271,0
3406639,08:50:00,08:50:00,7172,29,9294.539,0
3406639,08:51:00,08:51:00,7174,30,9674.502,0
3406639,08:51:00,08:51:00,7175,31,9836.828,0
3406639,08:52:00,08:52:00,13497,32,10110.7295,
3406639,08:52:00,08:52:00,7178,33,10543.563,0
3406639,08:53:00,08:53:00,7180,34,10803.263,0
3406639,08:53:00,08:53:00,7181,35,11029.464,0
3406639,08:53:00,08:53:00,7182,36,11289.45,0
3406639,08:54:00,08:54:00,7183,37,11521.375,0
3406639,08:54:00,08:54:00,7184,38,11708.083,0
3406639,08:56:00,08:56:00,7186,39,12601.265,0
3406639,08:56:00,08:56:00,15797,40,12906.629,0
3406639,08:56:00,08:56:00,7188,41,13131.671,0
3406639,08:57:00,08:57:00,7189,42,13339.17,0
3406639,08:57:00,08:57:00,7190,43,13589.658,0
3406639,08:59:00,08:59:00,7192,44,14481.325,0
3406639,08:59:00,08:59:00,7193,45,14859.366,0
3406639,09:00:00,09:00:00,7195,46,15317.389,0
3406639,09:00:00,09:00:00,15798,47,15627.793,0
3406639,09:01:00,09:01:00,7423,48,15823.072,0
3406639,09:02:00,09:02:00,7424,49,16174.563,
3406640,08:59:00,08:59:00,16507,6,0,
3406640,09:01:00,09:01:00,16508,7,967.12463,0
3406640,09:03:00,09:03:00,7101,8,1538.9951,0
3406640,09:04:00,09:04:00,15681,9,1833.4218,0
3406640,09:06:00,09:06:00,315,10,2436.6409,
3406640,09:06:00,09:06:00,7100,11,2696.8296,0
3406640,09:07:00,09:07:00,7151,12,3123.5076,0
3406640,09:08:00,09:08:00,7152,13,3500.1724,0
3406640,09:09:00,09:09:00,7154,14,3869.4114,0
3406640,09:11:00,09:11:00,7156,15,4714.7715,0
3406640,09:11:00,09:11:00,7157,16,5077.4536,0
3406640,09:12:00,09:12:00,7159,17,5443.27,0
3406640,09:14:00,09:14:00,9195,18,5925.8315,
3406640,09:14:00,09:14:00,9196,19,6410.256,0
3406640,09:15:00,09:15:00,7160,20,6735.882,0
3406640,09:15:00,09:15:00,7161,21,6897.716,0
3406640,09:16:00,09:16:00,7162,22,7228.3657,0
3406640,09:17:00,09:17:00,7165,23,7605.9995,0
3406640,09:17:00,09:17:00,7166,24,7806.816,0
3406640,09:18:00,09:18:00,7167,25,8049.2227,0
3406640,09:18:00,09:18:00,7169,26,8311.636,0
3406640,09:19:00,09:19:00,7170,27,8664.4795,0
3406640,09:19:00,09:19:00,7171,28,9069.271,0
3406640,09:20:00,09:20:00,7172,29,9294.539,0
3406640,09:21:00,09:21:00,7174,30,9674.502,0
3406640,09:21:00,09:21:00,7175,31,9836.828,0
3406640,09:22:00,09:22:00,13497,32,10110.7295,
3406640,09:22:00,09:22:00,7178,33,10543.563,0
3406640,09:23:00,09:23:00,7180,34,10803.263,0
3406640,09:23:00,09:23:00,7181,35,11029.464,0
3406640,09:23:00,09:23:00,7182,36,11289.45,0
3406640,09:24:00,09:24:00,7183,37,11521.375,0
3406640,09:24:00,09:24:00,7184,38,11708.083,0
3406640,09:26:00,09:26:00,7186,39,12601.265,0
3406640,09:26:00,09:26:00,15797,40,12906.629,0
3406640,09:26:00,09:26:00,7188,41,13131.671,0
3406640,09:27:00,09:27:00,7189,42,13339.17,0
3406640,09:27:00,09:27:00,7190,43,13589.658,0
3406640,09:29:00,09:29:00,7192,44,14481.325,0
3406640,09:29:00,09:29:00,7193,45,14859.366,0
3406640,09:30:00,09:30:00,7195,46,15317.389,0
3406640,09:30:00,09:30:00,15798,47,15627.793,0
3406640,09:31:00,09:31:00,7423,48,15823.072,0
3406640,09:32:00,09:32:00,7424,49,16174.563,
3406641,09:29:00,09:29:00,16507,6,0,
3406641,09:31:00,09:31:00,16508,7,967.12463,0
3406641,09:33:00,09:33:00,7101,8,1538.9951,0
3406641,09:34:00,09:34:00,15681,9,1833.4218,0
3406641,09:36:00,09:36:00,315,10,2436.6409,
3406641,09:36:00,09:36:00,7100,11,2696.8296,0
3406641,09:37:00,09:37:00,7151,12,3123.5076,0
3406641,09:38:00,09:38:00,7152,13,3500.1724,0
3406641,09:39:00,09:39:00,7154,14,3869.4114,0
3406641,09:41:00,09:41:00,7156,15,4714.7715,0
3406641,09:41:00,09:41:00,7157,16,5077.4536,0
3406641,09:42:00,09:42:00,7159,17,5443.27,0
3406641,09:44:00,09:44:00,9195,18,5925.8315,
3406641,09:44:00,09:44:00,9196,19,6410.256,0
3406641,09:45:00,09:45:00,7160,20,6735.882,0
3406641,09:45:00,09:45:00,7161,21,6897.716,0
3406641,09:46:00,09:46:00,7162,22,7228.3657,0
3406641,09:47:00,09:47:00,7165,23,7605.9995,0
3406641,09:47:00,09:47:00,7166,24,7806.816,0
3406641,09:48:00,09:48:00,7167,25,8049.2227,0
3406641,09:48:00,09:48:00,7169,26,8311.636,0
3406641,09:49:00,09:49:00,7170,27,8664.4795,0
3406641,09:49:00,09:49:00,7171,28,9069.271,0
3406641,09:50:00,09:50:00,7172,29,9294.539,0
3406641,09:51:00,09:51:00,7174,30,9674.502,0
3406641,09:51:00,09:51:00,7175,31,9836.828,0
3406641,09:52:00,09:52:00,13497,32,10110.7295,
3406641,09:52:00,09:52:00,7178,33,10543.563,0
3406641,09:53:00,09:53:00,7180,34,10803.263,0
3406641,09:53:00,09:53:00,7181,35,11029.464,0
3406641,09:53:00,09:53:00,7182,36,11289.45,0
3406641,09:54:00,09:54:00,7183,37,11521.375,0
3406641,09:54:00,09:54:00,7184,38,11708.083,0
3406641,09:56:00,09:56:00,7186,39,12601.265,0
3406641,09:56:00,09:56:00,15797,40,12906.629,0
3406641,09:56:00,09:56:00,7188,41,13131.671,0
3406641,09:57:00,09:57:00,7189,42,13339.17,0
3406641,09:57:00,09:57:00,7190,43,13589.658,0
3406641,09:59:00,09:59:00,7192,44,14481.325,0
3406641,09:59:00,09:59:00,7193,45,14859.366,0
3406641,10:00:00,10:00:00,7195,46,15317.389,0
3406641,10:00:00,10:00:00,15798,47,15627.793,0
3406641,10:01:00,10:01:00,7423,48,15823.072,0
3406641,10:02:00,10:02:00,7424,49,16174.563,
3406642,09:59:00,09:59:00,16507,6,0,
3406642,10:01:00,10:01:00,16508,7,967.12463,0
3406642,10:03:00,10:03:00,7101,8,1538.9951,0
3406642,10:04:00,10:04:00,15681,9,1833.4218,0
3406642,10:06:00,10:06:00,315,10,2436.6409,
3406642,10:06:00,10:06:00,7100,11,2696.8296,0
3406642,10:07:00,10:07:00,7151,12,3123.5076,0
3406642,10:08:00,10:08:00,7152,13,3500.1724,0
3406642,10:09:00,10:09:00,7154,14,3869.4114,0
3406642,10:11:00,10:11:00,7156,15,4714.7715,0
3406642,10:11:00,10:11:00,7157,16,5077.4536,0
3406642,10:12:00,10:12:00,7159,17,5443.27,0
3406642,10:14:00,10:14:00,9195,18,5925.8315,
3406642,10:14:00,10:14:00,9196,19,6410.256,0
3406642,10:15:00,10:15:00,7160,20,6735.882,0
3406642,10:15:00,10:15:00,7161,21,6897.716,0
3406642,10:16:00,10:16:00,7162,22,7228.3657,0
3406642,10:17:00,10:17:00,7165,23,7605.9995,0
3406642,10:17:00,10:17:00,7166,24,7806.816,0
3406642,10:18:00,10:18:00,7167,25,8049.2227,0
3406642,10:18:00,10:18:00,7169,26,8311.636,0
3406642,10:19:00,10:19:00,7170,27,8664.4795,0
3406642,10:19:00,10:19:00,7171,28,9069.271,0
3406642,10:20:00,10:20:00,7172,29,9294.539,0
3406642,10:21:00,10:21:00,7174,30,9674.502,0
3406642,10:21:00,10:21:00,7175,31,9836.828,0
3406642,10:22:00,10:22:00,13497,32,10110.7295,
3406642,10:22:00,10:22:00,7178,33,10543.563,0
3406642,10:23:00,10:23:00,7180,34,10803.263,0
3406642,10:23:00,10:23:00,7181,35,11029.464,0
3406642,10:23:00,10:23:00,7182,36,11289.45,0
3406642,10:24:00,10:24:00,7183,37,11521.375,0
3406642,10:24:00,10:24:00,7184,38,11708.083,0
3406642,10:26:00,10:26:00,7186,39,12601.265,0
3406642,10:26:00,10:26:00,15797,40,12906.629,0
3406642,10:26:00,10:26:00,7188,41,13131.671,0
3406642,10:27:00,10:27:00,7189,42,13339.17,0
3406642,10:27:00,10:27:00,7190,43,13589.658,0
3406642,10:29:00,10:29:00,7192,44,14481.325,0
3406642,10:29:00,10:29:00,7193,45,14859.366,0
3406642,10:30:00,10:30:00,7195,46,15317.389,0
3406642,10:30:00,10:30:00,15798,47,15627.793,0
3406642,10:31:00,10:31:00,7423,48,15823.072,0
3406642,10:32:00,10:32:00,7424,49,16174.563,
3406643,10:29:00,10:29:00,16507,6,0,
3406643,10:31:00,10:31:00,16508,7,967.12463,0
3406643,10:33:00,10:33:00,7101,8,1538.9951,0
3406643,10:34:00,10:34:00,15681,9,1833.4218,0
3406643,10:36:00,10:36:00,315,10,2436.6409,
3406643,10:36:00,10:36:00,7100,11,2696.8296,0
3406643,10:37:00,10:37:00,7151,12,3123.5076,0
3406643,10:38:00,10:38:00,7152,13,3500.1724,0
3406643,10:39:00,10:39:00,7154,14,3869.4114,0
3406643,10:41:00,10:41:00,7156,15,4714.7715,0
3406643,10:41:00,10:41:00,7157,16,5077.4536,0
3406643,10:42:00,10:42:00,7159,17,5443.27,0
3406643,10:44:00,10:44:00,9195,18,5925.8315,
3406643,10:44:00,10:44:00,9196,19,6410.256,0
3406643,10:45:00,10:45:00,7160,20,6735.882,0
3406643,10:45:00,10:45:00,7161,21,6897.716,0
3406643,10:46:00,10:46:00,7162,22,7228.3657,0
3406643,10:47:00,10:47:00,7165,23,7605.9995,0
3406643,10:47:00,10:47:00,7166,24,7806.816,0
3406643,10:48:00,10:48:00,7167,25,8049.2227,0
3406643,10:48:00,10:48:00,7169,26,8311.636,0
3406643,10:49:00,10:49:00,7170,27,8664.4795,0
3406643,10:49:00,10:49:00,7171,28,9069.271,0
3406643,10:50:00,10:50:00,7172,29,9294.539,0
3406643,10:51:00,10:51:00,7174,30,9674.502,0
3406643,10:51:00,10:51:00,7175,31,9836.828,0
3406643,10:52:00,10:52:00,13497,32,10110.7295,
3406643,10:52:00,10:52:00,7178,33,10543.563,0
3406643,10:53:00,10:53:00,7180,34,10803.263,0
3406643,10:53:00,10:53:00,7181,35,11029.464,0
3406643,10:53:00,10:53:00,7182,36,11289.45,0
3406643,10:54:00,10:54:00,7183,37,11521.375,0
3406643,10:54:00,10:54:00,7184,38,11708.083,0
3406643,10:56:00,10:56:00,7186,39,12601.265,0
3406643,10:56:00,10:56:00,15797,40,12906.629,0
3406643,10:56:00,10:56:00,7188,41,13131.671,0
3406643,10:57:00,10:57:00,7189,42,13339.17,0
3406643,10:57:00,10:57:00,7190,43,13589.658,0
3406643,10:59:00,10:59:00,7192,44,14481.325,0
3406643,10:59:00,10:59:00,7193,45,14859.366,0
3406643,11:00:00,11:00:00,7195,46,15317.389,0
3406643,11:00:00,11:00:00,15798,47,15627.793,0
3406643,11:01:00,11:01:00,7423,48,15823.072,0
3406643,11:02:00,11:02:00,7424,49,16174.563,
3406644,10:59:00,10:59:00,16507,6,0,
3406644,11:01:00,11:01:00,16508,7,967.12463,0
3406644,11:03:00,11:03:00,7101,8,1538.9951,0
3406644,11:04:00,11:04:00,15681,9,1833.4218,0
3406644,11:06:00,11:06:00,315,10,2436.6409,
3406644,11:06:00,11:06:00,7100,11,2696.8296,0
3406644,11:07:00,11:07:00,7151,12,3123.5076,0
3406644,11:08:00,11:08:00,7152,13,3500.1724,0
3406644,11:09:00,11:09:00,7154,14,3869.4114,0
3406644,11:11:00,11:11:00,7156,15,4714.7715,0
3406644,11:11:00,11:11:00,7157,16,5077.4536,0
3406644,11:12:00,11:12:00,7159,17,5443.27,0
3406644,11:14:00,11:14:00,9195,18,5925.8315,
3406644,11:14:00,11:14:00,9196,19,6410.256,0
3406644,11:15:00,11:15:00,7160,20,6735.882,0
3406644,11:15:00,11:15:00,7161,21,6897.716,0
3406644,11:16:00,11:16:00,7162,22,7228.3657,0
3406644,11:17:00,11:17:00,7165,23,7605.9995,0
3406644,11:17:00,11:17:00,7166,24,7806.816,0
3406644,11:18:00,11:18:00,7167,25,8049.2227,0
3406644,11:18:00,11:18:00,7169,26,8311.636,0
3406644,11:19:00,11:19:00,7170,27,8664.4795,0
3406644,11:19:00,11:19:00,7171,28,9069.271,0
3406644,11:20:00,11:20:00,7172,29,9294.539,0
3406644,11:21:00,11:21:00,7174,30,9674.502,0
3406644,11:21:00,11:21:00,7175,31,9836.828,0
3406644,11:22:00,11:22:00,13497,32,10110.7295,
3406644,11:22:00,11:22:00,7178,33,10543.563,0
3406644,11:23:00,11:23:00,7180,34,10803.263,0
3406644,11:23:00,11:23:00,7181,35,11029.464,0
3406644,11:23:00,11:23:00,7182,36,11289.45,0
3406644,11:24:00,11:24:00,7183,37,11521.375,0
3406644,11:24:00,11:24:00,7184,38,11708.083,0
3406644,11:26:00,11:26:00,7186,39,12601.265,0
3406644,11:26:00,11:26:00,15797,40,12906.629,0
3406644,11:26:00,11:26:00,7188,41,13131.671,0
3406644,11:27:00,11:27:00,7189,42,13339.17,0
3406644,11:27:00,11:27:00,7190,43,13589.658,0
3406644,11:29:00,11:29:00,7192,44,14481.325,0
3406644,11:29:00,11:29:00,7193,45,14859.366,0
3406644,11:30:00,11:30:00,7195,46,15317.389,0
3406644,11:30:00,11:30:00,15798,47,15627.793,0
3406644,11:31:00,11:31:00,7423,48,15823.072,0
3406644,11:32:00,11:32:00,7424,49,16174.563,
3406645,11:29:00,11:29:00,16507,6,0,
3406645,11:31:00,11:31:00,16508,7,967.12463,0
3406645,11:33:00,11:33:00,7101,8,1538.9951,0
3406645,11:34:00,11:34:00,15681,9,1833.4218,0
3406645,11:36:00,11:36:00,315,10,2436.6409,
3406645,11:36:00,11:36:00,7100,11,2696.8296,0
3406645,11:37:00,11:37:00,7151,12,3123.5076,0
3406645,11:38:00,11:38:00,7152,13,3500.1724,0
3406645,11:39:00,11:39:00,7154,14,3869.4114,0
3406645,11:41:00,11:41:00,7156,15,4714.7715,0
3406645,11:41:00,11:41:00,7157,16,5077.4536,0
3406645,11:42:00,11:42:00,7159,17,5443.27,0
3406645,11:44:00,11:44:00,9195,18,5925.8315,
3406645,11:44:00,11:44:00,9196,19,6410.256,0
3406645,11:45:00,11:45:00,7160,20,6735.882,0
3406645,11:45:00,11:45:00,7161,21,6897.716,0
3406645,11:46:00,11:46:00,7162,22,7228.3657,0
3406645,11:47:00,11:47:00,7165,23,7605.9995,0
3406645,11:47:00,11:47:00,7166,24,7806.816,0
3406645,11:48:00,11:48:00,7167,25,8049.2227,0
3406645,11:48:00,11:48:00,7169,26,8311.636,0
3406645,11:49:00,11:49:00,7170,27,8664.4795,0
3406645,11:49:00,11:49:00,7171,28,9069.271,0
3406645,11:50:00,11:50:00,7172,29,9294.539,0
3406645,11:51:00,11:51:00,7174,30,9674.502,0
3406645,11:51:00,11:51:00,7175,31,9836.828,0
3406645,11:52:00,11:52:00,13497,32,10110.7295,
3406645,11:52:00,11:52:00,7178,33,10543.563,0
3406645,11:53:00,11:53:00,7180,34,10803.263,0
3406645,11:53:00,11:53:00,7181,35,11029.464,0
3406645,11:53:00,11:53:00,7182,36,11289.45,0
3406645,11:54:00,11:54:00,7183,37,11521.375,0
3406645,11:54:00,11:54:00,7184,38,11708.083,0
3406645,11:56:00,11:56:00,7186,39,12601.265,0
3406645,11:56:00,11:56:00,15797,40,12906.629,0
3406645,11:56:00,11:56:00,7188,41,13131.671,0
3406645,11:57:00,11:57:00,7189,42,13339.17,0
3406645,11:57:00,11:57:00,7190,43,13589.658,0
3406645,11:59:00,11:59:00,7192,44,14481.325,0
3406645,11:59:00,11:59:00,7193,45,14859.366,0
3406645,12:00:00,12:00:00,7195,46,15317.389,0
3406645,12:00:00,12:00:00,15798,47,15627.793,0
3406645,12:01:00,12:01:00,7423,48,15823.072,0
3406645,12:02:00,12:02:00,7424,49,16174.563,
3406646,11:59:00,11:59:00,16507,6,0,
3406646,12:01:00,12:01:00,16508,7,967.12463,0
3406646,12:03:00,12:03:00,7101,8,1538.9951,0
3406646,12:04:00,12:04:00,15681,9,1833.4218,0
3406646,12:06:00,12:06:00,315,10,2436.6409,
3406646,12:06:00,12:06:00,7100,11,2696.8296,0
3406646,12:07:00,12:07:00,7151,12,3123.5076,0
3406646,12:08:00,12:08:00,7152,13,3500.1724,0
3406646,12:09:00,12:09:00,7154,14,3869.4114,0
3406646,12:11:00,12:11:00,7156,15,4714.7715,0
3406646,12:11:00,12:11:00,7157,16,5077.4536,0
3406646,12:12:00,12:12:00,7159,17,5443.27,0
3406646,12:14:00,12:14:00,9195,18,5925.8315,
3406646,12:14:00,12:14:00,9196,19,6410.256,0
3406646,12:15:00,12:15:00,7160,20,6735.882,0
3406646,12:15:00,12:15:00,7161,21,6897.716,0
3406646,12:16:00,12:16:00,7162,22,7228.3657,0
3406646,12:17:00,12:17:00,7165,23,7605.9995,0
3406646,12:17:00,12:17:00,7166,24,7806.816,0
3406646,12:18:00,12:18:00,7167,25,8049.2227,0
3406646,12:18:00,12:18:00,7169,26,8311.636,0
3406646,12:19:00,12:19:00,7170,27,8664.4795,0
3406646,12:19:00,12:19:00,7171,28,9069.271,0
3406646,12:20:00,12:20:00,7172,29,9294.539,0
3406646,12:21:00,12:21:00,7174,30,9674.502,0
3406646,12:21:00,12:21:00,7175,31,9836.828,0
3406646,12:22:00,12:22:00,13497,32,10110.7295,
3406646,12:22:00,12:22:00,7178,33,10543.563,0
3406646,12:23:00,12:23:00,7180,34,10803.263,0
3406646,12:23:00,12:23:00,7181,35,11029.464,0
3406646,12:23:00,12:23:00,7182,36,11289.45,0
3406646,12:24:00,12:24:00,7183,37,11521.375,0
3406646,12:24:00,12:24:00,7184,38,11708.083,0
3406646,12:26:00,12:26:00,7186,39,12601.265,0
3406646,12:26:00,12:26:00,15797,40,12906.629,0
3406646,12:26:00,12:26:00,7188,41,13131.671,0
3406646,12:27:00,12:27:00,7189,42,13339.17,0
3406646,12:27:00,12:27:00,7190,43,13589.658,0
3406646,12:29:00,12:29:00,7192,44,14481.325,0
3406646,12:29:00,12:29:00,7193,45,14859.366,0
3406646,12:30:00,12:30:00,7195,46,15317.389,0
3406646,12:30:00,12:30:00,15798,47,15627.793,0
3406646,12:31:00,12:31:00,7423,48,15823.072,0
3406646,12:32:00,12:32:00,7424,49,16174.563,
3406647,12:29:00,12:29:00,16507,6,0,
3406647,12:31:00,12:31:00,16508,7,967.12463,0
3406647,12:33:00,12:33:00,7101,8,1538.9951,0
3406647,12:34:00,12:34:00,15681,9,1833.4218,0
3406647,12:36:00,12:36:00,315,10,2436.6409,
3406647,12:36:00,12:36:00,7100,11,2696.8296,0
3406647,12:37:00,12:37:00,7151,12,3123.5076,0
3406647,12:38:00,12:38:00,7152,13,3500.1724,0
3406647,12:39:00,12:39:00,7154,14,3869.4114,0
3406647,12:41:00,12:41:00,7156,15,4714.7715,0
3406647,12:41:00,12:41:00,7157,16,5077.4536,0
3406647,12:42:00,12:42:00,7159,17,5443.27,0
3406647,12:44:00,12:44:00,9195,18,5925.8315,
3406647,12:44:00,12:44:00,9196,19,6410.256,0
3406647,12:45:00,12:45:00,7160,20,6735.882,0
3406647,12:45:00,12:45:00,7161,21,6897.716,0
3406647,12:46:00,12:46:00,7162,22,7228.3657,0
3406647,12:47:00,12:47:00,7165,23,7605.9995,0
3406647,12:47:00,12:47:00,7166,24,7806.816,0
3406647,12:48:00,12:48:00,7167,25,8049.2227,0
3406647,12:48:00,12:48:00,7169,26,8311.636,0
3406647,12:49:00,12:49:00,7170,27,8664.4795,0
3406647,12:49:00,12:49:00,7171,28,9069.271,0
3406647,12:50:00,12:50:00,7172,29,9294.539,0
3406647,12:51:00,12:51:00,7174,30,9674.502,0
3406647,12:51:00,12:51:00,7175,31,9836.828,0
3406647,12:52:00,12:52:00,13497,32,10110.7295,
3406647,12:52:00,12:52:00,7178,33,10543.563,0
3406647,12:53:00,12:53:00,7180,34,10803.263,0
3406647,12:53:00,12:53:00,7181,35,11029.464,0
3406647,12:53:00,12:53:00,7182,36,11289.45,0
3406647,12:54:00,12:54:00,7183,37,11521.375,0
3406647,12:54:00,12:54:00,7184,38,11708.083,0
3406647,12:56:00,12:56:00,7186,39,12601.265,0
3406647,12:56:00,12:56:00,15797,40,12906.629,0
3406647,12:56:00,12:56:00,7188,41,13131.671,0
3406647,12:57:00,12:57:00,7189,42,13339.17,0
3406647,12:57:00,12:57:00,7190,43,13589.658,0
3406647,12:59:00,12:59:00,7192,44,14481.325,0
3406647,12:59:00,12:59:00,7193,45,14859.366,0
3406647,13:00:00,13:00:00,7195,46,15317.389,0
3406647,13:00:00,13:00:00,15798,47,15627.793,0
3406647,13:01:00,13:01:00,7423,48,15823.072,0
3406647,13:02:00,13:02:00,7424,49,16174.563,
3406648,12:59:00,12:59:00,16507,6,0,
3406648,13:01:00,13:01:00,16508,7,967.12463,0
3406648,13:03:00,13:03:00,7101,8,1538.9951,0
3406648,13:04:00,13:04:00,15681,9,1833.4218,0
3406648,13:06:00,13:06:00,315,10,2436.6409,
3406648,13:06:00,13:06:00,7100,11,2696.8296,0
3406648,13:07:00,13:07:00,7151,12,3123.5076,0
3406648,13:08:00,13:08:00,7152,13,3500.1724,0
3406648,13:09:00,13:09:00,7154,14,3869.4114,0
3406648,13:11:00,13:11:00,7156,15,4714.7715,0
3406648,13:11:00,13:11:00,7157,16,5077.4536,0
3406648,13:12:00,13:12:00,7159,17,5443.27,0
3406648,13:14:00,13:14:00,9195,18,5925.8315,
3406648,13:14:00,13:14:00,9196,19,6410.256,0
3406648,13:15:00,13:15:00,7160,20,6735.882,0
3406648,13:15:00,13:15:00,7161,21,6897.716,0
3406648,13:16:00,13:16:00,7162,22,7228.3657,0
3406648,13:17:00,13:17:00,7165,23,7605.9995,0
3406648,13:17:00,13:17:00,7166,24,7806.816,0
3406648,13:18:00,13:18:00,7167,25,8049.2227,0
3406648,13:18:00,13:18:00,7169,26,8311.636,0
3406648,13:19:00,13:19:00,7170,27,8664.4795,0
3406648,13:19:00,13:19:00,7171,28,9069.271,0
3406648,13:20:00,13:20:00,7172,29,9294.539,0
3406648,13:21:00,13:21:00,7174,30,9674.502,0
3406648,13:21:00,13:21:00,7175,31,9836.828,0
3406648,13:22:00,13:22:00,13497,32,10110.7295,
3406648,13:22:00,13:22:00,7178,33,10543.563,0
3406648,13:23:00,13:23:00,7180,34,10803.263,0
3406648,13:23:00,13:23:00,7181,35,11029.464,0
3406648,13:23:00,13:23:00,7182,36,11289.45,0
3406648,13:24:00,13:24:00,7183,37,11521.375,0
3406648,13:24:00,13:24:00,7184,38,11708.083,0
3406648,13:26:00,13:26:00,7186,39,12601.265,0
3406648,13:26:00,13:26:00,15797,40,12906.629,0
3406648,13:26:00,13:26:00,7188,41,13131.671,0
3406648,13:27:00,13:27:00,7189,42,13339.17,0
3406648,13:27:00,13:27:00,7190,43,13589.658,0
3406648,13:29:00,13:29:00,7192,44,14481.325,0
3406648,13:29:00,13:29:00,7193,45,14859.366,0
3406648,13:30:00,13:30:00,7195,46,15317.389,0
3406648,13:30:00,13:30:00,15798,47,15627.793,0
3406648,13:31:00,13:31:00,7423,48,15823.072,0
3406648,13:32:00,13:32:00,7424,49,16174.563,
3406649,13:29:00,13:29:00,16507,6,0,
3406649,13:31:00,13:31:00,16508,7,967.12463,0
3406649,13:33:00,13:33:00,7101,8,1538.9951,0
3406649,13:34:00,13:34:00,15681,9,1833.4218,0
3406649,13:36:00,13:36:00,315,10,2436.6409,
3406649,13:36:00,13:36:00,7100,11,2696.8296,0
3406649,13:37:00,13:37:00,7151,12,3123.5076,0
3406649,13:38:00,13:38:00,7152,13,3500.1724,0
3406649,13:39:00,13:39:00,7154,14,3869.4114,0
3406649,13:41:00,13:41:00,7156,15,4714.7715,0
3406649,13:41:00,13:41:00,7157,16,5077.4536,0
3406649,13:42:00,13:42:00,7159,17,5443.27,0
3406649,13:44:00,13:44:00,9195,18,5925.8315,
3406649,13:44:00,13:44:00,9196,19,6410.256,0
3406649,13:45:00,13:45:00,7160,20,6735.882,0
3406649,13:45:00,13:45:00,7161,21,6897.716,0
3406649,13:46:00,13:46:00,7162,22,7228.3657,0
3406649,13:47:00,13:47:00,7165,23,7605.9995,0
3406649,13:47:00,13:47:00,7166,24,7806.816,0
3406649,13:48:00,13:48:00,7167,25,8049.2227,0
3406649,13:48:00,13:48:00,7169,26,8311.636,0
3406649,13:49:00,13:49:00,7170,27,8664.4795,0
3406649,13:49:00,13:49:00,7171,28,9069.271,0
3406649,13:50:00,13:50:00,7172,29,9294.539,0
3406649,13:51:00,13:51:00,7174,30,9674.502,0
3406649,13:51:00,13:51:00,7175,31,9836.828,0
3406649,13:52:00,13:52:00,13497,32,10110.7295,
3406649,13:52:00,13:52:00,7178,33,10543.563,0
3406649,13:53:00,13:53:00,7180,34,10803.263,0
3406649,13:53:00,13:53:00,7181,35,11029.464,0
3406649,13:53:00,13:53:00,7182,36,11289.45,0
3406649,13:54:00,13:54:00,7183,37,11521.375,0
3406649,13:54:00,13:54:00,7184,38,11708.083,0
3406649,13:56:00,13:56:00,7186,39,12601.265,0
3406649,13:56:00,13:56:00,15797,40,12906.629,0
3406649,13:56:00,13:56:00,7188,41,13131.671,0
3406649,13:57:00,13:57:00,7189,42,13339.17,0
3406649,13:57:00,13:57:00,7190,43,13589.658,0
3406649,13:59:00,13:59:00,7192,44,14481.325,0
3406649,13:59:00,13:59:00,7193,45,14859.366,0
3406649,14:00:00,14:00:00,7195,46,15317.389,0
3406649,14:00:00,14:00:00,15798,47,15627.793,0
3406649,14:01:00,14:01:00,7423,48,15823.072,0
3406649,14:02:00,14:02:00,7424,49,16174.563,
3406650,13:59:00,13:59:00,16507,6,0,
3406650,14:01:00,14:01:00,16508,7,967.12463,0
3406650,14:03:00,14:03:00,7101,8,1538.9951,0
3406650,14:04:00,14:04:00,15681,9,1833.4218,0
3406650,14:06:00,14:06:00,315,10,2436.6409,
3406650,14:06:00,14:06:00,7100,11,2696.8296,0
3406650,14:07:00,14:07:00,7151,12,3123.5076,0
3406650,14:08:00,14:08:00,7152,13,3500.1724,0
3406650,14:09:00,14:09:00,7154,14,3869.4114,0
3406650,14:11:00,14:11:00,7156,15,4714.7715,0
3406650,14:11:00,14:11:00,7157,16,5077.4536,0
3406650,14:12:00,14:12:00,7159,17,5443.27,0
3406650,14:14:00,14:14:00,9195,18,5925.8315,
3406650,14:14:00,14:14:00,9196,19,6410.256,0
3406650,14:15:00,14:15:00,7160,20,6735.882,0
3406650,14:15:00,14:15:00,7161,21,6897.716,0
3406650,14:16:00,14:16:00,7162,22,7228.3657,0
3406650,14:17:00,14:17:00,7165,23,7605.9995,0
3406650,14:17:00,14:17:00,7166,24,7806.816,0
3406650,14:18:00,14:18:00,7167,25,8049.2227,0
3406650,14:18:00,14:18:00,7169,26,8311.636,0
3406650,14:19:00,14:19:00,7170,27,8664.4795,0
3406650,14:19:00,14:19:00,7171,28,9069.271,0
3406650,14:20:00,14:20:00,7172,29,9294.539,0
3406650,14:21:00,14:21:00,7174,30,9674.502,0
3406650,14:21:00,14:21:00,7175,31,9836.828,0
3406650,14:22:00,14:22:00,13497,32,10110.7295,
3406650,14:22:00,14:22:00,7178,33,10543.563,0
3406650,14:23:00,14:23:00,7180,34,10803.263,0
3406650,14:23:00,14:23:00,7181,35,11029.464,0
3406650,14:23:00,14:23:00,7182,36,11289.45,0
3406650,14:24:00,14:24:00,7183,37,11521.375,0
3406650,14:24:00,14:24:00,7184,38,11708.083,0
3406650,14:26:00,14:26:00,7186,39,12601.265,0
3406650,14:26:00,14:26:00,15797,40,12906.629,0
3406650,14:26:00,14:26:00,7188,41,13131.671,0
3406650,14:27:00,14:27:00,7189,42,13339.17,0
3406650,14:27:00,14:27:00,7190,43,13589.658,0
3406650,14:29:00,14:29:00,7192,44,14481.325,0
3406650,14:29:00,14:29:00,7193,45,14859.366,0
3406650,14:30:00,14:30:00,7195,46,15317.389,0
3406650,14:30:00,14:30:00,15798,47,15627.793,0
3406650,14:31:00,14:31:00,7423,48,15823.072,0
3406650,14:32:00,14:32:00,7424,49,16174.563,
3406651,14:29:00,14:29:00,16507,6,0,
3406651,14:31:00,14:31:00,16508,7,967.12463,0
3406651,14:33:00,14:33:00,7101,8,1538.9951,0
3406651,14:34:00,14:34:00,15681,9,1833.4218,0
3406651,14:36:00,14:36:00,315,10,2436.6409,
3406651,14:36:00,14:36:00,7100,11,2696.8296,0
3406651,14:37:00,14:37:00,7151,12,3123.5076,0
3406651,14:38:00,14:38:00,7152,13,3500.1724,0
3406651,14:39:00,14:39:00,7154,14,3869.4114,0
3406651,14:41:00,14:41:00,7156,15,4714.7715,0
3406651,14:41:00,14:41:00,7157,16,5077.4536,0
3406651,14:42:00,14:42:00,7159,17,5443.27,0
3406651,14:44:00,14:44:00,9195,18,5925.8315,
3406651,14:45:00,14:45:00,9196,19,6410.256,0
3406651,14:45:00,14:45:00,7160,20,6735.882,0
3406651,14:46:00,14:46:00,7161,21,6897.716,0
3406651,14:46:00,14:46:00,7162,22,7228.3657,0
3406651,14:47:00,14:47:00,7165,23,7605.9995,0
3406651,14:47:00,14:47:00,7166,24,7806.816,0
3406651,14:48:00,14:48:00,7167,25,8049.2227,0
3406651,14:49:00,14:49:00,7169,26,8311.636,0
3406651,14:49:00,14:49:00,7170,27,8664.4795,0
3406651,14:50:00,14:50:00,7171,28,9069.271,0
3406651,14:51:00,14:51:00,7172,29,9294.539,0
3406651,14:51:00,14:51:00,7174,30,9674.502,0
3406651,14:52:00,14:52:00,7175,31,9836.828,0
3406651,14:53:00,14:53:00,13497,32,10110.7295,
3406651,14:53:00,14:53:00,7178,33,10543.563,0
3406651,14:54:00,14:54:00,7180,34,10803.263,0
3406651,14:54:00,14:54:00,7181,35,11029.464,0
3406651,14:55:00,14:55:00,7182,36,11289.45,0
3406651,14:55:00,14:55:00,7183,37,11521.375,0
3406651,14:55:00,14:55:00,7184,38,11708.083,0
3406651,14:57:00,14:57:00,7186,39,12601.265,0
3406651,14:58:00,14:58:00,15797,40,12906.629,0
3406651,14:58:00,14:58:00,7188,41,13131.671,0
3406651,14:58:00,14:58:00,7189,42,13339.17,0
3406651,14:59:00,14:59:00,7190,43,13589.658,0
3406651,15:00:00,15:00:00,7192,44,14481.325,0
3406651,15:01:00,15:01:00,7193,45,14859.366,0
3406651,15:02:00,15:02:00,7195,46,15317.389,0
3406651,15:02:00,15:02:00,15798,47,15627.793,0
3406651,15:03:00,15:03:00,7423,48,15823.072,0
3406651,15:04:00,15:04:00,7424,49,16174.563,
3406652,15:01:00,15:01:00,314,1,0,
3406652,15:02:00,15:02:00,6911,2,808.56555,0
3406652,15:03:00,15:03:00,6912,3,1328.2943,0
3406652,15:05:00,15:05:00,6914,4,2219.813,0
3406652,15:07:00,15:07:00,6915,5,3344.653,0
3406652,15:09:00,15:09:00,7101,8,3911.7524,0
3406652,15:09:00,15:09:00,15681,9,4206.179,0
3406652,15:11:00,15:11:00,315,10,4809.3984,
3406652,15:11:00,15:11:00,7100,11,5069.587,0
3406652,15:12:00,15:12:00,7151,12,5496.265,0
3406652,15:13:00,15:13:00,7152,13,5872.9297,0
3406652,15:14:00,15:14:00,7154,14,6242.169,0
3406652,15:16:00,15:16:00,7156,15,7087.529,0
3406652,15:17:00,15:17:00,7157,16,7450.211,0
3406652,15:18:00,15:18:00,7159,17,7816.0273,0
3406652,15:20:00,15:20:00,9195,18,8298.589,
3406652,15:21:00,15:21:00,9196,19,8783.013,0
3406652,15:21:00,15:21:00,7160,20,9108.64,0
3406652,15:22:00,15:22:00,7161,21,9270.474,0
3406652,15:23:00,15:23:00,7162,22,9601.123,0
3406652,15:23:00,15:23:00,7165,23,9978.757,0
3406652,15:24:00,15:24:00,7166,24,10179.573,0
3406652,15:25:00,15:25:00,7167,25,10421.98,0
3406652,15:25:00,15:25:00,7169,26,10684.393,0
3406652,15:26:00,15:26:00,7170,27,11037.236,0
3406652,15:27:00,15:27:00,7171,28,11442.029,0
3406652,15:27:00,15:27:00,7172,29,11667.296,0
3406652,15:28:00,15:28:00,7174,30,12047.259,0
3406652,15:29:00,15:29:00,7175,31,12209.585,0
3406652,15:30:00,15:30:00,13497,32,12483.486,
3406652,15:30:00,15:30:00,7178,33,12916.321,0
3406652,15:31:00,15:31:00,7180,34,13176.02,0
3406652,15:31:00,15:31:00,7181,35,13402.221,0
3406652,15:32:00,15:32:00,7182,36,13662.208,0
3406652,15:32:00,15:32:00,7183,37,13894.133,0
3406652,15:33:00,15:33:00,7184,38,14080.84,0
3406652,15:34:00,15:34:00,7186,39,14974.021,0
3406652,15:35:00,15:35:00,15797,40,15279.387,0
3406652,15:35:00,15:35:00,7188,41,15504.429,0
3406652,15:36:00,15:36:00,7189,42,15711.928,0
3406652,15:36:00,15:36:00,7190,43,15962.415,0
3406652,15:38:00,15:38:00,7192,44,16854.082,0
3406652,15:39:00,15:39:00,7193,45,17232.123,0
3406652,15:40:00,15:40:00,7195,46,17690.146,0
3406652,15:40:00,15:40:00,15798,47,18000.55,0
3406652,15:41:00,15:41:00,7423,48,18195.83,0
3406652,15:42:00,15:42:00,7424,49,18547.32,
3406653,15:31:00,15:31:00,314,1,0,
3406653,15:32:00,15:32:00,6911,2,808.56555,0
3406653,15:33:00,15:33:00,6912,3,1328.2943,0
3406653,15:35:00,15:35:00,6914,4,2219.813,0
3406653,15:37:00,15:37:00,6915,5,3344.653,0
3406653,15:39:00,15:39:00,7101,8,3911.7524,0
3406653,15:39:00,15:39:00,15681,9,4206.179,0
3406653,15:41:00,15:41:00,315,10,4809.3984,
3406653,15:41:00,15:41:00,7100,11,5069.587,0
3406653,15:42:00,15:42:00,7151,12,5496.265,0
3406653,15:43:00,15:43:00,7152,13,5872.9297,0
3406653,15:44:00,15:44:00,7154,14,6242.169,0
3406653,15:46:00,15:46:00,7156,15,7087.529,0
3406653,15:47:00,15:47:00,7157,16,7450.211,0
3406653,15:48:00,15:48:00,7159,17,7816.0273,0
3406653,15:50:00,15:50:00,9195,18,8298.589,
3406653,15:51:00,15:51:00,9196,19,8783.013,0
3406653,15:51:00,15:51:00,7160,20,9108.64,0
3406653,15:52:00,15:52:00,7161,21,9270.474,0
3406653,15:53:00,15:53:00,7162,22,9601.123,0
3406653,15:53:00,15:53:00,7165,23,9978.757,0
3406653,15:54:00,15:54:00,7166,24,10179.573,0
3406653,15:55:00,15:55:00,7167,25,10421.98,0
3406653,15:55:00,15:55:00,7169,26,10684.393,0
3406653,15:56:00,15:56:00,7170,27,11037.236,0
3406653,15:57:00,15:57:00,7171,28,11442.029,0
3406653,15:57:00,15:57:00,7172,29,11667.296,0
3406653,15:58:00,15:58:00,7174,30,12047.259,0
3406653,15:59:00,15:59:00,7175,31,12209.585,0
3406653,16:00:00,16:00:00,13497,32,12483.486,
3406653,16:00:00,16:00:00,7178,33,12916.321,0
3406653,16:01:00,16:01:00,7180,34,13176.02,0
3406653,16:01:00,16:01:00,7181,35,13402.221,0
3406653,16:02:00,16:02:00,7182,36,13662.208,0
3406653,16:02:00,16:02:00,7183,37,13894.133,0
3406653,16:03:00,16:03:00,7184,38,14080.84,0
3406653,16:04:00,16:04:00,7186,39,14974.021,0
3406653,16:05:00,16:05:00,15797,40,15279.387,0
3406653,16:05:00,16:05:00,7188,41,15504.429,0
3406653,16:06:00,16:06:00,7189,42,15711.928,0
3406653,16:06:00,16:06:00,7190,43,15962.415,0
3406653,16:08:00,16:08:00,7192,44,16854.082,0
3406653,16:09:00,16:09:00,7193,45,17232.123,0
3406653,16:10:00,16:10:00,7195,46,17690.146,0
3406653,16:10:00,16:10:00,15798,47,18000.55,0
3406653,16:11:00,16:11:00,7423,48,18195.83,0
3406653,16:12:00,16:12:00,7424,49,18547.32,
3406654,16:01:00,16:01:00,314,1,0,
3406654,16:02:00,16:02:00,6911,2,808.56555,0
3406654,16:03:00,16:03:00,6912,3,1328.2943,0
3406654,16:05:00,16:05:00,6914,4,2219.813,0
3406654,16:07:00,16:07:00,6915,5,3344.653,0
3406654,16:09:00,16:09:00,7101,8,3911.7524,0
3406654,16:09:00,16:09:00,15681,9,4206.179,0
3406654,16:11:00,16:11:00,315,10,4809.3984,
3406654,16:11:00,16:11:00,7100,11,5069.587,0
3406654,16:12:00,16:12:00,7151,12,5496.265,0
3406654,16:13:00,16:13:00,7152,13,5872.9297,0
3406654,16:14:00,16:14:00,7154,14,6242.169,0
3406654,16:16:00,16:16:00,7156,15,7087.529,0
3406654,16:17:00,16:17:00,7157,16,7450.211,0
3406654,16:18:00,16:18:00,7159,17,7816.0273,0
3406654,16:20:00,16:20:00,9195,18,8298.589,
3406654,16:21:00,16:21:00,9196,19,8783.013,0
3406654,16:21:00,16:21:00,7160,20,9108.64,0
3406654,16:22:00,16:22:00,7161,21,9270.474,0
3406654,16:23:00,16:23:00,7162,22,9601.123,0
3406654,16:23:00,16:23:00,7165,23,9978.757,0
3406654,16:24:00,16:24:00,7166,24,10179.573,0
3406654,16:25:00,16:25:00,7167,25,10421.98,0
3406654,16:25:00,16:25:00,7169,26,10684.393,0
3406654,16:26:00,16:26:00,7170,27,11037.236,0
3406654,16:27:00,16:27:00,7171,28,11442.029,0
3406654,16:27:00,16:27:00,7172,29,11667.296,0
3406654,16:28:00,16:28:00,7174,30,12047.259,0
3406654,16:29:00,16:29:00,7175,31,12209.585,0
3406654,16:30:00,16:30:00,13497,32,12483.486,
3406654,16:30:00,16:30:00,7178,33,12916.321,0
3406654,16:31:00,16:31:00,7180,34,13176.02,0
3406654,16:31:00,16:31:00,7181,35,13402.221,0
3406654,16:32:00,16:32:00,7182,36,13662.208,0
3406654,16:32:00,16:32:00,7183,37,13894.133,0
3406654,16:33:00,16:33:00,7184,38,14080.84,0
3406654,16:34:00,16:34:00,7186,39,14974.021,0
3406654,16:35:00,16:35:00,15797,40,15279.387,0
3406654,16:35:00,16:35:00,7188,41,15504.429,0
3406654,16:36:00,16:36:00,7189,42,15711.928,0
3406654,16:36:00,16:36:00,7190,43,15962.415,0
3406654,16:38:00,16:38:00,7192,44,16854.082,0
3406654,16:39:00,16:39:00,7193,45,17232.123,0
3406654,16:40:00,16:40:00,7195,46,17690.146,0
3406654,16:40:00,16:40:00,15798,47,18000.55,0
3406654,16:41:00,16:41:00,7423,48,18195.83,0
3406654,16:42:00,16:42:00,7424,49,18547.32,
3406655,16:37:00,16:37:00,314,1,0,
3406655,16:38:00,16:38:00,6911,2,808.56555,0
3406655,16:39:00,16:39:00,6912,3,1328.2943,0
3406655,16:41:00,16:41:00,6914,4,2219.813,0
3406655,16:43:00,16:43:00,6915,5,3344.653,0
3406655,16:45:00,16:45:00,7101,8,3911.7524,0
3406655,16:45:00,16:45:00,15681,9,4206.179,0
3406655,16:47:00,16:47:00,315,10,4809.3984,
3406655,16:47:00,16:47:00,7100,11,5069.587,0
3406655,16:48:00,16:48:00,7151,12,5496.265,0
3406655,16:49:00,16:49:00,7152,13,5872.9297,0
3406655,16:50:00,16:50:00,7154,14,6242.169,0
3406655,16:52:00,16:52:00,7156,15,7087.529,0
3406655,16:53:00,16:53:00,7157,16,7450.211,0
3406655,16:54:00,16:54:00,7159,17,7816.0273,0
3406655,16:56:00,16:56:00,9195,18,8298.589,
3406655,16:57:00,16:57:00,9196,19,8783.013,0
3406655,16:57:00,16:57:00,7160,20,9108.64,0
3406655,16:58:00,16:58:00,7161,21,9270.474,0
3406655,16:59:00,16:59:00,7162,22,9601.123,0
3406655,16:59:00,16:59:00,7165,23,9978.757,0
3406655,17:00:00,17:00:00,7166,24,10179.573,0
3406655,17:01:00,17:01:00,7167,25,10421.98,0
3406655,17:01:00,17:01:00,7169,26,10684.393,0
3406655,17:02:00,17:02:00,7170,27,11037.236,0
3406655,17:03:00,17:03:00,7171,28,11442.029,0
3406655,17:03:00,17:03:00,7172,29,11667.296,0
3406655,17:04:00,17:04:00,7174,30,12047.259,0
3406655,17:05:00,17:05:00,7175,31,12209.585,0
3406655,17:06:00,17:06:00,13497,32,12483.486,
3406655,17:06:00,17:06:00,7178,33,12916.321,0
3406655,17:07:00,17:07:00,7180,34,13176.02,0
3406655,17:07:00,17:07:00,7181,35,13402.221,0
3406655,17:08:00,17:08:00,7182,36,13662.208,0
3406655,17:08:00,17:08:00,7183,37,13894.133,0
3406655,17:09:00,17:09:00,7184,38,14080.84,0
3406655,17:10:00,17:10:00,7186,39,14974.021,0
3406655,17:11:00,17:11:00,15797,40,15279.387,0
3406655,17:11:00,17:11:00,7188,41,15504.429,0
3406655,17:12:00,17:12:00,7189,42,15711.928,0
3406655,17:12:00,17:12:00,7190,43,15962.415,0
3406655,17:14:00,17:14:00,7192,44,16854.082,0
3406655,17:15:00,17:15:00,7193,45,17232.123,0
3406655,17:16:00,17:16:00,7195,46,17690.146,0
3406655,17:16:00,17:16:00,15798,47,18000.55,0
3406655,17:17:00,17:17:00,7423,48,18195.83,0
3406655,17:18:00,17:18:00,7424,49,18547.32,
3406656,17:07:00,17:07:00,314,1,0,
3406656,17:08:00,17:08:00,6911,2,808.56555,0
3406656,17:09:00,17:09:00,6912,3,1328.2943,0
3406656,17:11:00,17:11:00,6914,4,2219.813,0
3406656,17:13:00,17:13:00,6915,5,3344.653,0
3406656,17:15:00,17:15:00,7101,8,3911.7524,0
3406656,17:15:00,17:15:00,15681,9,4206.179,0
3406656,17:17:00,17:17:00,315,10,4809.3984,
3406656,17:17:00,17:17:00,7100,11,5069.587,0
3406656,17:18:00,17:18:00,7151,12,5496.265,0
3406656,17:19:00,17:19:00,7152,13,5872.9297,0
3406656,17:20:00,17:20:00,7154,14,6242.169,0
3406656,17:22:00,17:22:00,7156,15,7087.529,0
3406656,17:23:00,17:23:00,7157,16,7450.211,0
3406656,17:24:00,17:24:00,7159,17,7816.0273,0
3406656,17:26:00,17:26:00,9195,18,8298.589,
3406656,17:27:00,17:27:00,9196,19,8783.013,0
3406656,17:27:00,17:27:00,7160,20,9108.64,0
3406656,17:28:00,17:28:00,7161,21,9270.474,0
3406656,17:29:00,17:29:00,7162,22,9601.123,0
3406656,17:29:00,17:29:00,7165,23,9978.757,0
3406656,17:30:00,17:30:00,7166,24,10179.573,0
3406656,17:31:00,17:31:00,7167,25,10421.98,0
3406656,17:31:00,17:31:00,7169,26,10684.393,0
3406656,17:32:00,17:32:00,7170,27,11037.236,0
3406656,17:33:00,17:33:00,7171,28,11442.029,0
3406656,17:33:00,17:33:00,7172,29,11667.296,0
3406656,17:34:00,17:34:00,7174,30,12047.259,0
3406656,17:35:00,17:35:00,7175,31,12209.585,0
3406656,17:36:00,17:36:00,13497,32,12483.486,
3406656,17:36:00,17:36:00,7178,33,12916.321,0
3406656,17:37:00,17:37:00,7180,34,13176.02,0
3406656,17:37:00,17:37:00,7181,35,13402.221,0
3406656,17:38:00,17:38:00,7182,36,13662.208,0
3406656,17:38:00,17:38:00,7183,37,13894.133,0
3406656,17:39:00,17:39:00,7184,38,14080.84,0
3406656,17:40:00,17:40:00,7186,39,14974.021,0
3406656,17:41:00,17:41:00,15797,40,15279.387,0
3406656,17:41:00,17:41:00,7188,41,15504.429,0
3406656,17:42:00,17:42:00,7189,42,15711.928,0
3406656,17:42:00,17:42:00,7190,43,15962.415,0
3406656,17:44:00,17:44:00,7192,44,16854.082,0
3406656,17:45:00,17:45:00,7193,45,17232.123,0
3406656,17:46:00,17:46:00,7195,46,17690.146,0
3406656,17:46:00,17:46:00,15798,47,18000.55,0
3406656,17:47:00,17:47:00,7423,48,18195.83,0
3406656,17:48:00,17:48:00,7424,49,18547.32,
3406657,17:35:00,17:35:00,16507,6,0,
3406657,17:38:00,17:38:00,16508,7,967.12463,0
3406657,17:40:00,17:40:00,7101,8,1538.9951,0
3406657,17:40:00,17:40:00,15681,9,1833.4218,0
3406657,17:43:00,17:43:00,315,10,2436.6409,
3406657,17:43:00,17:43:00,7100,11,2696.8296,0
3406657,17:44:00,17:44:00,7151,12,3123.5076,0
3406657,17:45:00,17:45:00,7152,13,3500.1724,0
3406657,17:46:00,17:46:00,7154,14,3869.4114,0
3406657,17:48:00,17:48:00,7156,15,4714.7715,0
3406657,17:48:00,17:48:00,7157,16,5077.4536,0
3406657,17:49:00,17:49:00,7159,17,5443.27,0
3406657,17:51:00,17:51:00,9195,18,5925.8315,
3406657,17:52:00,17:52:00,9196,19,6410.256,0
3406657,17:52:00,17:52:00,7160,20,6735.882,0
3406657,17:53:00,17:53:00,7161,21,6897.716,0
3406657,17:53:00,17:53:00,7162,22,7228.3657,0
3406657,17:54:00,17:54:00,7165,23,7605.9995,0
3406657,17:54:00,17:54:00,7166,24,7806.816,0
3406657,17:55:00,17:55:00,7167,25,8049.2227,0
3406657,17:56:00,17:56:00,7169,26,8311.636,0
3406657,17:56:00,17:56:00,7170,27,8664.4795,0
3406657,17:57:00,17:57:00,7171,28,9069.271,0
3406657,17:58:00,17:58:00,7172,29,9294.539,0
3406657,17:58:00,17:58:00,7174,30,9674.502,0
3406657,17:59:00,17:59:00,7175,31,9836.828,0
3406657,18:00:00,18:00:00,13497,32,10110.7295,
3406657,18:00:00,18:00:00,7178,33,10543.563,0
3406657,18:01:00,18:01:00,7180,34,10803.263,0
3406657,18:01:00,18:01:00,7181,35,11029.464,0
3406657,18:02:00,18:02:00,7182,36,11289.45,0
3406657,18:02:00,18:02:00,7183,37,11521.375,0
3406657,18:02:00,18:02:00,7184,38,11708.083,0
3406657,18:04:00,18:04:00,7186,39,12601.265,0
3406657,18:05:00,18:05:00,15797,40,12906.629,0
3406657,18:05:00,18:05:00,7188,41,13131.671,0
3406657,18:05:00,18:05:00,7189,42,13339.17,0
3406657,18:06:00,18:06:00,7190,43,13589.658,0
3406657,18:07:00,18:07:00,7192,44,14481.325,0
3406657,18:08:00,18:08:00,7193,45,14859.366,0
3406657,18:09:00,18:09:00,7195,46,15317.389,0
3406657,18:09:00,18:09:00,15798,47,15627.793,0
3406657,18:10:00,18:10:00,7423,48,15823.072,0
3406657,18:11:00,18:11:00,7424,49,16174.563,
3406658,18:01:00,18:01:00,16507,6,0,
3406658,18:03:00,18:03:00,16508,7,967.12463,0
3406658,18:05:00,18:05:00,7101,8,1538.9951,0
3406658,18:06:00,18:06:00,15681,9,1833.4218,0
3406658,18:08:00,18:08:00,315,10,2436.6409,
3406658,18:08:00,18:08:00,7100,11,2696.8296,0
3406658,18:09:00,18:09:00,7151,12,3123.5076,0
3406658,18:10:00,18:10:00,7152,13,3500.1724,0
3406658,18:10:00,18:10:00,7154,14,3869.4114,0
3406658,18:12:00,18:12:00,7156,15,4714.7715,0
3406658,18:13:00,18:13:00,7157,16,5077.4536,0
3406658,18:13:00,18:13:00,7159,17,5443.27,0
3406658,18:15:00,18:15:00,9195,18,5925.8315,
3406658,18:15:00,18:15:00,9196,19,6410.256,0
3406658,18:16:00,18:16:00,7160,20,6735.882,0
3406658,18:16:00,18:16:00,7161,21,6897.716,0
3406658,18:17:00,18:17:00,7162,22,7228.3657,0
3406658,18:18:00,18:18:00,7165,23,7605.9995,0
3406658,18:18:00,18:18:00,7166,24,7806.816,0
3406658,18:19:00,18:19:00,7167,25,8049.2227,0
3406658,18:19:00,18:19:00,7169,26,8311.636,0
3406658,18:20:00,18:20:00,7170,27,8664.4795,0
3406658,18:20:00,18:20:00,7171,28,9069.271,0
3406658,18:21:00,18:21:00,7172,29,9294.539,0
3406658,18:22:00,18:22:00,7174,30,9674.502,0
3406658,18:22:00,18:22:00,7175,31,9836.828,0
3406658,18:23:00,18:23:00,13497,32,10110.7295,
3406658,18:23:00,18:23:00,7178,33,10543.563,0
3406658,18:24:00,18:24:00,7180,34,10803.263,0
3406658,18:24:00,18:24:00,7181,35,11029.464,0
3406658,18:24:00,18:24:00,7182,36,11289.45,0
3406658,18:25:00,18:25:00,7183,37,11521.375,0
3406658,18:25:00,18:25:00,7184,38,11708.083,0
3406658,18:26:00,18:26:00,7186,39,12601.265,0
3406658,18:27:00,18:27:00,15797,40,12906.629,0
3406658,18:27:00,18:27:00,7188,41,13131.671,0
3406658,18:27:00,18:27:00,7189,42,13339.17,0
3406658,18:28:00,18:28:00,7190,43,13589.658,0
3406658,18:29:00,18:29:00,7192,44,14481.325,0
3406658,18:29:00,18:29:00,7193,45,14859.366,0
3406658,18:30:00,18:30:00,7195,46,15317.389,0
3406658,18:31:00,18:31:00,15798,47,15627.793,0
3406658,18:31:00,18:31:00,7423,48,15823.072,0
3406658,18:32:00,18:32:00,7424,49,16174.563,
3406694,05:25:00,05:25:00,315,10,0,
3406694,05:25:00,05:25:00,7100,11,236.86636,0
3406694,05:26:00,05:26:00,7151,12,663.54443,0
3406694,05:26:00,05:26:00,7152,13,1040.2092,0
3406694,05:27:00,05:27:00,7154,14,1409.4482,0
3406694,05:28:00,05:28:00,7156,15,2254.8083,0
3406694,05:29:00,05:29:00,7157,16,2617.4902,0
3406694,05:30:00,05:30:00,7159,17,2983.3066,0
3406694,05:31:00,05:31:00,9195,18,3465.8684,
3406694,05:31:00,05:31:00,9196,19,3950.2925,0
3406694,05:32:00,05:32:00,7160,20,4275.919,0
3406694,05:32:00,05:32:00,7161,21,4437.7524,0
3406694,05:33:00,05:33:00,7162,22,4768.403,0
3406694,05:34:00,05:34:00,7165,23,5146.036,0
3406694,05:34:00,05:34:00,7166,24,5346.853,0
3406694,05:35:00,05:35:00,7167,25,5589.26,0
3406694,05:35:00,05:35:00,7169,26,5851.6724,0
3406694,05:36:00,05:36:00,7170,27,6204.5156,0
3406694,05:36:00,05:36:00,7171,28,6609.308,0
3406694,05:37:00,05:37:00,7172,29,6834.5757,0
3406694,05:38:00,05:38:00,7174,30,7214.5386,0
3406694,05:38:00,05:38:00,7175,31,7376.8647,0
3406694,05:39:00,05:39:00,13497,32,7650.766,
3406694,05:39:00,05:39:00,7178,33,8083.6,0
3406694,05:40:00,05:40:00,7180,34,8343.299,0
3406694,05:40:00,05:40:00,7181,35,8569.501,0
3406694,05:40:00,05:40:00,7182,36,8829.487,0
3406694,05:41:00,05:41:00,7183,37,9061.412,0
3406694,05:41:00,05:41:00,7184,38,9248.12,0
3406694,05:42:00,05:42:00,7186,39,10141.301,0
3406694,05:43:00,05:43:00,15797,40,10446.666,0
3406694,05:43:00,05:43:00,7188,41,10671.708,0
3406694,05:43:00,05:43:00,7189,42,10879.207,0
3406694,05:44:00,05:44:00,7190,43,11129.694,0
3406694,05:45:00,05:45:00,7192,44,12021.361,0
3406694,05:45:00,05:45:00,7193,45,12399.403,0
3406694,05:46:00,05:46:00,7195,46,12857.426,0
3406694,05:47:00,05:47:00,15798,47,13167.83,0
3406694,05:47:00,05:47:00,7423,48,13363.108,0
3406694,05:48:00,05:48:00,7424,49,13714.6,
3406695,05:57:00,05:57:00,16507,6,0,
3406695,05:59:00,05:59:00,16508,7,967.12463,0
3406695,06:01:00,06:01:00,7101,8,1538.9951,0
3406695,06:02:00,06:02:00,15681,9,1833.4218,0
3406695,06:04:00,06:04:00,315,10,2436.6409,
3406695,06:04:00,06:04:00,7100,11,2696.8296,0
3406695,06:05:00,06:05:00,7151,12,3123.5076,0
3406695,06:06:00,06:06:00,7152,13,3500.1724,0
3406695,06:07:00,06:07:00,7154,14,3869.4114,0
3406695,06:09:00,06:09:00,7156,15,4714.7715,0
3406695,06:09:00,06:09:00,7157,16,5077.4536,0
3406695,06:10:00,06:10:00,7159,17,5443.27,0
3406695,06:12:00,06:12:00,9195,18,5925.8315,
3406695,06:12:00,06:12:00,9196,19,6410.256,0
3406695,06:13:00,06:13:00,7160,20,6735.882,0
3406695,06:13:00,06:13:00,7161,21,6897.716,0
3406695,06:14:00,06:14:00,7162,22,7228.3657,0
3406695,06:15:00,06:15:00,7165,23,7605.9995,0
3406695,06:15:00,06:15:00,7166,24,7806.816,0
3406695,06:16:00,06:16:00,7167,25,8049.2227,0
3406695,06:16:00,06:16:00,7169,26,8311.636,0
3406695,06:17:00,06:17:00,7170,27,8664.4795,0
3406695,06:17:00,06:17:00,7171,28,9069.271,0
3406695,06:18:00,06:18:00,7172,29,9294.539,0
3406695,06:19:00,06:19:00,7174,30,9674.502,0
3406695,06:19:00,06:19:00,7175,31,9836.828,0
3406695,06:20:00,06:20:00,13497,32,10110.7295,
3406695,06:20:00,06:20:00,7178,33,10543.563,0
3406695,06:21:00,06:21:00,7180,34,10803.263,0
3406695,06:21:00,06:21:00,7181,35,11029.464,0
3406695,06:21:00,06:21:00,7182,36,11289.45,0
3406695,06:22:00,06:22:00,7183,37,11521.375,0
3406695,06:22:00,06:22:00,7184,38,11708.083,0
3406695,06:24:00,06:24:00,7186,39,12601.265,0
3406695,06:24:00,06:24:00,15797,40,12906.629,0
3406695,06:24:00,06:24:00,7188,41,13131.671,0
3406695,06:25:00,06:25:00,7189,42,13339.17,0
3406695,06:25:00,06:25:00,7190,43,13589.658,0
3406695,06:27:00,06:27:00,7192,44,14481.325,0
3406695,06:27:00,06:27:00,7193,45,14859.366,0
3406695,06:28:00,06:28:00,7195,46,15317.389,0
3406695,06:28:00,06:28:00,15798,47,15627.793,0
3406695,06:29:00,06:29:00,7423,48,15823.072,0
3406695,06:30:00,06:30:00,7424,49,16174.563,
3406696,06:37:00,06:37:00,16507,6,0,
3406696,06:39:00,06:39:00,16508,7,967.12463,0
3406696,06:41:00,06:41:00,7101,8,1538.9951,0
3406696,06:42:00,06:42:00,15681,9,1833.4218,0
3406696,06:44:00,06:44:00,315,10,2436.6409,
3406696,06:44:00,06:44:00,7100,11,2696.8296,0
3406696,06:45:00,06:45:00,7151,12,3123.5076,0
3406696,06:46:00,06:46:00,7152,13,3500.1724,0
3406696,06:47:00,06:47:00,7154,14,3869.4114,0
3406696,06:49:00,06:49:00,7156,15,4714.7715,0
3406696,06:49:00,06:49:00,7157,16,5077.4536,0
3406696,06:50:00,06:50:00,7159,17,5443.27,0
3406696,06:52:00,06:52:00,9195,18,5925.8315,
3406696,06:52:00,06:52:00,9196,19,6410.256,0
3406696,06:53:00,06:53:00,7160,20,6735.882,0
3406696,06:53:00,06:53:00,7161,21,6897.716,0
3406696,06:54:00,06:54:00,7162,22,7228.3657,0
3406696,06:55:00,06:55:00,7165,23,7605.9995,0
3406696,06:55:00,06:55:00,7166,24,7806.816,0
3406696,06:56:00,06:56:00,7167,25,8049.2227,0
3406696,06:56:00,06:56:00,7169,26,8311.636,0
3406696,06:57:00,06:57:00,7170,27,8664.4795,0
3406696,06:57:00,06:57:00,7171,28,9069.271,0
3406696,06:58:00,06:58:00,7172,29,9294.539,0
3406696,06:59:00,06:59:00,7174,30,9674.502,0
3406696,06:59:00,06:59:00,7175,31,9836.828,0
3406696,07:00:00,07:00:00,13497,32,10110.7295,
3406696,07:00:00,07:00:00,7178,33,10543.563,0
3406696,07:01:00,07:01:00,7180,34,10803.263,0
3406696,07:01:00,07:01:00,7181,35,11029.464,0
3406696,07:01:00,07:01:00,7182,36,11289.45,0
3406696,07:02:00,07:02:00,7183,37,11521.375,0
3406696,07:02:00,07:02:00,7184,38,11708.083,0
3406696,07:04:00,07:04:00,7186,39,12601.265,0
3406696,07:04:00,07:04:00,15797,40,12906.629,0
3406696,07:04:00,07:04:00,7188,41,13131.671,0
3406696,07:05:00,07:05:00,7189,42,13339.17,0
3406696,07:05:00,07:05:00,7190,43,13589.658,0
3406696,07:07:00,07:07:00,7192,44,14481.325,0
3406696,07:07:00,07:07:00,7193,45,14859.366,0
3406696,07:08:00,07:08:00,7195,46,15317.389,0
3406696,07:08:00,07:08:00,15798,47,15627.793,0
3406696,07:09:00,07:09:00,7423,48,15823.072,0
3406696,07:10:00,07:10:00,7424,49,16174.563,
3406697,07:17:00,07:17:00,16507,6,0,
3406697,07:19:00,07:19:00,16508,7,967.12463,0
3406697,07:21:00,07:21:00,7101,8,1538.9951,0
3406697,07:22:00,07:22:00,15681,9,1833.4218,0
3406697,07:24:00,07:24:00,315,10,2436.6409,
3406697,07:24:00,07:24:00,7100,11,2696.8296,0
3406697,07:25:00,07:25:00,7151,12,3123.5076,0
3406697,07:26:00,07:26:00,7152,13,3500.1724,0
3406697,07:27:00,07:27:00,7154,14,3869.4114,0
3406697,07:29:00,07:29:00,7156,15,4714.7715,0
3406697,07:29:00,07:29:00,7157,16,5077.4536,0
3406697,07:30:00,07:30:00,7159,17,5443.27,0
3406697,07:32:00,07:32:00,9195,18,5925.8315,
3406697,07:32:00,07:32:00,9196,19,6410.256,0
3406697,07:33:00,07:33:00,7160,20,6735.882,0
3406697,07:33:00,07:33:00,7161,21,6897.716,0
3406697,07:34:00,07:34:00,7162,22,7228.3657,0
3406697,07:35:00,07:35:00,7165,23,7605.9995,0
3406697,07:35:00,07:35:00,7166,24,7806.816,0
3406697,07:36:00,07:36:00,7167,25,8049.2227,0
3406697,07:36:00,07:36:00,7169,26,8311.636,0
3406697,07:37:00,07:37:00,7170,27,8664.4795,0
3406697,07:37:00,07:37:00,7171,28,9069.271,0
3406697,07:38:00,07:38:00,7172,29,9294.539,0
3406697,07:39:00,07:39:00,7174,30,9674.502,0
3406697,07:39:00,07:39:00,7175,31,9836.828,0
3406697,07:40:00,07:40:00,13497,32,10110.7295,
3406697,07:40:00,07:40:00,7178,33,10543.563,0
3406697,07:41:00,07:41:00,7180,34,10803.263,0
3406697,07:41:00,07:41:00,7181,35,11029.464,0
3406697,07:41:00,07:41:00,7182,36,11289.45,0
3406697,07:42:00,07:42:00,7183,37,11521.375,0
3406697,07:42:00,07:42:00,7184,38,11708.083,0
3406697,07:44:00,07:44:00,7186,39,12601.265,0
3406697,07:44:00,07:44:00,15797,40,12906.629,0
3406697,07:44:00,07:44:00,7188,41,13131.671,0
3406697,07:45:00,07:45:00,7189,42,13339.17,0
3406697,07:45:00,07:45:00,7190,43,13589.658,0
3406697,07:47:00,07:47:00,7192,44,14481.325,0
3406697,07:47:00,07:47:00,7193,45,14859.366,0
3406697,07:48:00,07:48:00,7195,46,15317.389,0
3406697,07:48:00,07:48:00,15798,47,15627.793,0
3406697,07:49:00,07:49:00,7423,48,15823.072,0
3406697,07:50:00,07:50:00,7424,49,16174.563,
3406698,07:57:00,07:57:00,16507,6,0,
3406698,07:59:00,07:59:00,16508,7,967.12463,0
3406698,08:01:00,08:01:00,7101,8,1538.9951,0
3406698,08:02:00,08:02:00,15681,9,1833.4218,0
3406698,08:04:00,08:04:00,315,10,2436.6409,
3406698,08:04:00,08:04:00,7100,11,2696.8296,0
3406698,08:05:00,08:05:00,7151,12,3123.5076,0
3406698,08:06:00,08:06:00,7152,13,3500.1724,0
3406698,08:07:00,08:07:00,7154,14,3869.4114,0
3406698,08:09:00,08:09:00,7156,15,4714.7715,0
3406698,08:09:00,08:09:00,7157,16,5077.4536,0
3406698,08:10:00,08:10:00,7159,17,5443.27,0
3406698,08:12:00,08:12:00,9195,18,5925.8315,
3406698,08:12:00,08:12:00,9196,19,6410.256,0
3406698,08:13:00,08:13:00,7160,20,6735.882,0
3406698,08:13:00,08:13:00,7161,21,6897.716,0
3406698,08:14:00,08:14:00,7162,22,7228.3657,0
3406698,08:15:00,08:15:00,7165,23,7605.9995,0
3406698,08:15:00,08:15:00,7166,24,7806.816,0
3406698,08:16:00,08:16:00,7167,25,8049.2227,0
3406698,08:16:00,08:16:00,7169,26,8311.636,0
3406698,08:17:00,08:17:00,7170,27,8664.4795,0
3406698,08:17:00,08:17:00,7171,28,9069.271,0
3406698,08:18:00,08:18:00,7172,29,9294.539,0
3406698,08:19:00,08:19:00,7174,30,9674.502,0
3406698,08:19:00,08:19:00,7175,31,9836.828,0
3406698,08:20:00,08:20:00,13497,32,10110.7295,
3406698,08:20:00,08:20:00,7178,33,10543.563,0
3406698,08:21:00,08:21:00,7180,34,10803.263,0
3406698,08:21:00,08:21:00,7181,35,11029.464,0
3406698,08:21:00,08:21:00,7182,36,11289.45,0
3406698,08:22:00,08:22:00,7183,37,11521.375,0
3406698,08:22:00,08:22:00,7184,38,11708.083,0
3406698,08:24:00,08:24:00,7186,39,12601.265,0
3406698,08:24:00,08:24:00,15797,40,12906.629,0
3406698,08:24:00,08:24:00,7188,41,13131.671,0
3406698,08:25:00,08:25:00,7189,42,13339.17,0
3406698,08:25:00,08:25:00,7190,43,13589.658,0
3406698,08:27:00,08:27:00,7192,44,14481.325,0
3406698,08:27:00,08:27:00,7193,45,14859.366,0
3406698,08:28:00,08:28:00,7195,46,15317.389,0
3406698,08:28:00,08:28:00,15798,47,15627.793,0
3406698,08:29:00,08:29:00,7423,48,15823.072,0
3406698,08:30:00,08:30:00,7424,49,16174.563,
3406699,08:37:00,08:37:00,16507,6,0,
3406699,08:39:00,08:39:00,16508,7,967.12463,0
3406699,08:41:00,08:41:00,7101,8,1538.9951,0
3406699,08:42:00,08:42:00,15681,9,1833.4218,0
3406699,08:44:00,08:44:00,315,10,2436.6409,
3406699,08:44:00,08:44:00,7100,11,2696.8296,0
3406699,08:45:00,08:45:00,7151,12,3123.5076,0
3406699,08:46:00,08:46:00,7152,13,3500.1724,0
3406699,08:47:00,08:47:00,7154,14,3869.4114,0
3406699,08:49:00,08:49:00,7156,15,4714.7715,0
3406699,08:49:00,08:49:00,7157,16,5077.4536,0
3406699,08:50:00,08:50:00,7159,17,5443.27,0
3406699,08:52:00,08:52:00,9195,18,5925.8315,
3406699,08:52:00,08:52:00,9196,19,6410.256,0
3406699,08:53:00,08:53:00,7160,20,6735.882,0
3406699,08:53:00,08:53:00,7161,21,6897.716,0
3406699,08:54:00,08:54:00,7162,22,7228.3657,0
3406699,08:55:00,08:55:00,7165,23,7605.9995,0
3406699,08:55:00,08:55:00,7166,24,7806.816,0
3406699,08:56:00,08:56:00,7167,25,8049.2227,0
3406699,08:56:00,08:56:00,7169,26,8311.636,0
3406699,08:57:00,08:57:00,7170,27,8664.4795,0
3406699,08:57:00,08:57:00,7171,28,9069.271,0
3406699,08:58:00,08:58:00,7172,29,9294.539,0
3406699,08:59:00,08:59:00,7174,30,9674.502,0
3406699,08:59:00,08:59:00,7175,31,9836.828,0
3406699,09:00:00,09:00:00,13497,32,10110.7295,
3406699,09:00:00,09:00:00,7178,33,10543.563,0
3406699,09:01:00,09:01:00,7180,34,10803.263,0
3406699,09:01:00,09:01:00,7181,35,11029.464,0
3406699,09:01:00,09:01:00,7182,36,11289.45,0
3406699,09:02:00,09:02:00,7183,37,11521.375,0
3406699,09:02:00,09:02:00,7184,38,11708.083,0
3406699,09:04:00,09:04:00,7186,39,12601.265,0
3406699,09:04:00,09:04:00,15797,40,12906.629,0
3406699,09:04:00,09:04:00,7188,41,13131.671,0
3406699,09:05:00,09:05:00,7189,42,13339.17,0
3406699,09:05:00,09:05:00,7190,43,13589.658,0
3406699,09:07:00,09:07:00,7192,44,14481.325,0
3406699,09:07:00,09:07:00,7193,45,14859.366,0
3406699,09:08:00,09:08:00,7195,46,15317.389,0
3406699,09:08:00,09:08:00,15798,47,15627.793,0
3406699,09:09:00,09:09:00,7423,48,15823.072,0
3406699,09:10:00,09:10:00,7424,49,16174.563,
3406700,09:17:00,09:17:00,16507,6,0,
3406700,09:19:00,09:19:00,16508,7,967.12463,0
3406700,09:21:00,09:21:00,7101,8,1538.9951,0
3406700,09:22:00,09:22:00,15681,9,1833.4218,0
3406700,09:24:00,09:24:00,315,10,2436.6409,
3406700,09:24:00,09:24:00,7100,11,2696.8296,0
3406700,09:25:00,09:25:00,7151,12,3123.5076,0
3406700,09:26:00,09:26:00,7152,13,3500.1724,0
3406700,09:27:00,09:27:00,7154,14,3869.4114,0
3406700,09:29:00,09:29:00,7156,15,4714.7715,0
3406700,09:29:00,09:29:00,7157,16,5077.4536,0
3406700,09:30:00,09:30:00,7159,17,5443.27,0
3406700,09:32:00,09:32:00,9195,18,5925.8315,
3406700,09:32:00,09:32:00,9196,19,6410.256,0
3406700,09:33:00,09:33:00,7160,20,6735.882,0
3406700,09:33:00,09:33:00,7161,21,6897.716,0
3406700,09:34:00,09:34:00,7162,22,7228.3657,0
3406700,09:35:00,09:35:00,7165,23,7605.9995,0
3406700,09:35:00,09:35:00,7166,24,7806.816,0
3406700,09:36:00,09:36:00,7167,25,8049.2227,0
3406700,09:36:00,09:36:00,7169,26,8311.636,0
3406700,09:37:00,09:37:00,7170,27,8664.4795,0
3406700,09:37:00,09:37:00,7171,28,9069.271,0
3406700,09:38:00,09:38:00,7172,29,9294.539,0
3406700,09:39:00,09:39:00,7174,30,9674.502,0
3406700,09:39:00,09:39:00,7175,31,9836.828,0
3406700,09:40:00,09:40:00,13497,32,10110.7295,
3406700,09:40:00,09:40:00,7178,33,10543.563,0
3406700,09:41:00,09:41:00,7180,34,10803.263,0
3406700,09:41:00,09:41:00,7181,35,11029.464,0
3406700,09:41:00,09:41:00,7182,36,11289.45,0
3406700,09:42:00,09:42:00,7183,37,11521.375,0
3406700,09:42:00,09:42:00,7184,38,11708.083,0
3406700,09:44:00,09:44:00,7186,39,12601.265,0
3406700,09:44:00,09:44:00,15797,40,12906.629,0
3406700,09:44:00,09:44:00,7188,41,13131.671,0
3406700,09:45:00,09:45:00,7189,42,13339.17,0
3406700,09:45:00,09:45:00,7190,43,13589.658,0
3406700,09:47:00,09:47:00,7192,44,14481.325,0
3406700,09:47:00,09:47:00,7193,45,14859.366,0
3406700,09:48:00,09:48:00,7195,46,15317.389,0
3406700,09:48:00,09:48:00,15798,47,15627.793,0
3406700,09:49:00,09:49:00,7423,48,15823.072,0
3406700,09:50:00,09:50:00,7424,49,16174.563,
3406701,09:57:00,09:57:00,16507,6,0,
3406701,09:59:00,09:59:00,16508,7,967.12463,0
3406701,10:01:00,10:01:00,7101,8,1538.9951,0
3406701,10:02:00,10:02:00,15681,9,1833.4218,0
3406701,10:04:00,10:04:00,315,10,2436.6409,
3406701,10:04:00,10:04:00,7100,11,2696.8296,0
3406701,10:05:00,10:05:00,7151,12,3123.5076,0
3406701,10:06:00,10:06:00,7152,13,3500.1724,0
3406701,10:07:00,10:07:00,7154,14,3869.4114,0
3406701,10:09:00,10:09:00,7156,15,4714.7715,0
3406701,10:09:00,10:09:00,7157,16,5077.4536,0
3406701,10:10:00,10:10:00,7159,17,5443.27,0
3406701,10:12:00,10:12:00,9195,18,5925.8315,
3406701,10:12:00,10:12:00,9196,19,6410.256,0
3406701,10:13:00,10:13:00,7160,20,6735.882,0
3406701,10:13:00,10:13:00,7161,21,6897.716,0
3406701,10:14:00,10:14:00,7162,22,7228.3657,0
3406701,10:15:00,10:15:00,7165,23,7605.9995,0
3406701,10:15:00,10:15:00,7166,24,7806.816,0
3406701,10:16:00,10:16:00,7167,25,8049.2227,0
3406701,10:16:00,10:16:00,7169,26,8311.636,0
3406701,10:17:00,10:17:00,7170,27,8664.4795,0
3406701,10:17:00,10:17:00,7171,28,9069.271,0
3406701,10:18:00,10:18:00,7172,29,9294.539,0
3406701,10:19:00,10:19:00,7174,30,9674.502,0
3406701,10:19:00,10:19:00,7175,31,9836.828,0
3406701,10:20:00,10:20:00,13497,32,10110.7295,
3406701,10:20:00,10:20:00,7178,33,10543.563,0
3406701,10:21:00,10:21:00,7180,34,10803.263,0
3406701,10:21:00,10:21:00,7181,35,11029.464,0
3406701,10:21:00,10:21:00,7182,36,11289.45,0
3406701,10:22:00,10:22:00,7183,37,11521.375,0
3406701,10:22:00,10:22:00,7184,38,11708.083,0
3406701,10:24:00,10:24:00,7186,39,12601.265,0
3406701,10:24:00,10:24:00,15797,40,12906.629,0
3406701,10:24:00,10:24:00,7188,41,13131.671,0
3406701,10:25:00,10:25:00,7189,42,13339.17,0
3406701,10:25:00,10:25:00,7190,43,13589.658,0
3406701,10:27:00,10:27:00,7192,44,14481.325,0
3406701,10:27:00,10:27:00,7193,45,14859.366,0
3406701,10:28:00,10:28:00,7195,46,15317.389,0
3406701,10:28:00,10:28:00,15798,47,15627.793,0
3406701,10:29:00,10:29:00,7423,48,15823.072,0
3406701,10:30:00,10:30:00,7424,49,16174.563,
3406702,10:37:00,10:37:00,16507,6,0,
3406702,10:39:00,10:39:00,16508,7,967.12463,0
3406702,10:41:00,10:41:00,7101,8,1538.9951,0
3406702,10:42:00,10:42:00,15681,9,1833.4218,0
3406702,10:44:00,10:44:00,315,10,2436.6409,
3406702,10:44:00,10:44:00,7100,11,2696.8296,0
3406702,10:45:00,10:45:00,7151,12,3123.5076,0
3406702,10:46:00,10:46:00,7152,13,3500.1724,0
3406702,10:47:00,10:47:00,7154,14,3869.4114,0
3406702,10:49:00,10:49:00,7156,15,4714.7715,0
3406702,10:49:00,10:49:00,7157,16,5077.4536,0
3406702,10:50:00,10:50:00,7159,17,5443.27,0
3406702,10:52:00,10:52:00,9195,18,5925.8315,
3406702,10:52:00,10:52:00,9196,19,6410.256,0
3406702,10:53:00,10:53:00,7160,20,6735.882,0
3406702,10:53:00,10:53:00,7161,21,6897.716,0
3406702,10:54:00,10:54:00,7162,22,7228.3657,0
3406702,10:55:00,10:55:00,7165,23,7605.9995,0
3406702,10:55:00,10:55:00,7166,24,7806.816,0
3406702,10:56:00,10:56:00,7167,25,8049.2227,0
3406702,10:56:00,10:56:00,7169,26,8311.636,0
3406702,10:57:00,10:57:00,7170,27,8664.4795,0
3406702,10:57:00,10:57:00,7171,28,9069.271,0
3406702,10:58:00,10:58:00,7172,29,9294.539,0
3406702,10:59:00,10:59:00,7174,30,9674.502,0
3406702,10:59:00,10:59:00,7175,31,9836.828,0
3406702,11:00:00,11:00:00,13497,32,10110.7295,
3406702,11:00:00,11:00:00,7178,33,10543.563,0
3406702,11:01:00,11:01:00,7180,34,10803.263,0
3406702,11:01:00,11:01:00,7181,35,11029.464,0
3406702,11:01:00,11:01:00,7182,36,11289.45,0
3406702,11:02:00,11:02:00,7183,37,11521.375,0
3406702,11:02:00,11:02:00,7184,38,11708.083,0
3406702,11:04:00,11:04:00,7186,39,12601.265,0
3406702,11:04:00,11:04:00,15797,40,12906.629,0
3406702,11:04:00,11:04:00,7188,41,13131.671,0
3406702,11:05:00,11:05:00,7189,42,13339.17,0
3406702,11:05:00,11:05:00,7190,43,13589.658,0
3406702,11:07:00,11:07:00,7192,44,14481.325,0
3406702,11:07:00,11:07:00,7193,45,14859.366,0
3406702,11:08:00,11:08:00,7195,46,15317.389,0
3406702,11:08:00,11:08:00,15798,47,15627.793,0
3406702,11:09:00,11:09:00,7423,48,15823.072,0
3406702,11:10:00,11:10:00,7424,49,16174.563,
3406703,11:17:00,11:17:00,16507,6,0,
3406703,11:19:00,11:19:00,16508,7,967.12463,0
3406703,11:21:00,11:21:00,7101,8,1538.9951,0
3406703,11:22:00,11:22:00,15681,9,1833.4218,0
3406703,11:24:00,11:24:00,315,10,2436.6409,
3406703,11:24:00,11:24:00,7100,11,2696.8296,0
3406703,11:25:00,11:25:00,7151,12,3123.5076,0
3406703,11:26:00,11:26:00,7152,13,3500.1724,0
3406703,11:27:00,11:27:00,7154,14,3869.4114,0
3406703,11:29:00,11:29:00,7156,15,4714.7715,0
3406703,11:29:00,11:29:00,7157,16,5077.4536,0
3406703,11:30:00,11:30:00,7159,17,5443.27,0
3406703,11:32:00,11:32:00,9195,18,5925.8315,
3406703,11:32:00,11:32:00,9196,19,6410.256,0
3406703,11:33:00,11:33:00,7160,20,6735.882,0
3406703,11:33:00,11:33:00,7161,21,6897.716,0
3406703,11:34:00,11:34:00,7162,22,7228.3657,0
3406703,11:35:00,11:35:00,7165,23,7605.9995,0
3406703,11:35:00,11:35:00,7166,24,7806.816,0
3406703,11:36:00,11:36:00,7167,25,8049.2227,0
3406703,11:36:00,11:36:00,7169,26,8311.636,0
3406703,11:37:00,11:37:00,7170,27,8664.4795,0
3406703,11:37:00,11:37:00,7171,28,9069.271,0
3406703,11:38:00,11:38:00,7172,29,9294.539,0
3406703,11:39:00,11:39:00,7174,30,9674.502,0
3406703,11:39:00,11:39:00,7175,31,9836.828,0
3406703,11:40:00,11:40:00,13497,32,10110.7295,
3406703,11:40:00,11:40:00,7178,33,10543.563,0
3406703,11:41:00,11:41:00,7180,34,10803.263,0
3406703,11:41:00,11:41:00,7181,35,11029.464,0
3406703,11:41:00,11:41:00,7182,36,11289.45,0
3406703,11:42:00,11:42:00,7183,37,11521.375,0
3406703,11:42:00,11:42:00,7184,38,11708.083,0
3406703,11:44:00,11:44:00,7186,39,12601.265,0
3406703,11:44:00,11:44:00,15797,40,12906.629,0
3406703,11:44:00,11:44:00,7188,41,13131.671,0
3406703,11:45:00,11:45:00,7189,42,13339.17,0
3406703,11:45:00,11:45:00,7190,43,13589.658,0
3406703,11:47:00,11:47:00,7192,44,14481.325,0
3406703,11:47:00,11:47:00,7193,45,14859.366,0
3406703,11:48:00,11:48:00,7195,46,15317.389,0
3406703,11:48:00,11:48:00,15798,47,15627.793,0
3406703,11:49:00,11:49:00,7423,48,15823.072,0
3406703,11:50:00,11:50:00,7424,49,16174.563,
3406704,11:57:00,11:57:00,16507,6,0,
3406704,11:59:00,11:59:00,16508,7,967.12463,0
3406704,12:01:00,12:01:00,7101,8,1538.9951,0
3406704,12:02:00,12:02:00,15681,9,1833.4218,0
3406704,12:04:00,12:04:00,315,10,2436.6409,
3406704,12:04:00,12:04:00,7100,11,2696.8296,0
3406704,12:05:00,12:05:00,7151,12,3123.5076,0
3406704,12:06:00,12:06:00,7152,13,3500.1724,0
3406704,12:07:00,12:07:00,7154,14,3869.4114,0
3406704,12:09:00,12:09:00,7156,15,4714.7715,0
3406704,12:09:00,12:09:00,7157,16,5077.4536,0
3406704,12:10:00,12:10:00,7159,17,5443.27,0
3406704,12:12:00,12:12:00,9195,18,5925.8315,
3406704,12:12:00,12:12:00,9196,19,6410.256,0
3406704,12:13:00,12:13:00,7160,20,6735.882,0
3406704,12:13:00,12:13:00,7161,21,6897.716,0
3406704,12:14:00,12:14:00,7162,22,7228.3657,0
3406704,12:15:00,12:15:00,7165,23,7605.9995,0
3406704,12:15:00,12:15:00,7166,24,7806.816,0
3406704,12:16:00,12:16:00,7167,25,8049.2227,0
3406704,12:16:00,12:16:00,7169,26,8311.636,0
3406704,12:17:00,12:17:00,7170,27,8664.4795,0
3406704,12:17:00,12:17:00,7171,28,9069.271,0
3406704,12:18:00,12:18:00,7172,29,9294.539,0
3406704,12:19:00,12:19:00,7174,30,9674.502,0
3406704,12:19:00,12:19:00,7175,31,9836.828,0
3406704,12:20:00,12:20:00,13497,32,10110.7295,
3406704,12:20:00,12:20:00,7178,33,10543.563,0
3406704,12:21:00,12:21:00,7180,34,10803.263,0
3406704,12:21:00,12:21:00,7181,35,11029.464,0
3406704,12:21:00,12:21:00,7182,36,11289.45,0
3406704,12:22:00,12:22:00,7183,37,11521.375,0
3406704,12:22:00,12:22:00,7184,38,11708.083,0
3406704,12:24:00,12:24:00,7186,39,12601.265,0
3406704,12:24:00,12:24:00,15797,40,12906.629,0
3406704,12:24:00,12:24:00,7188,41,13131.671,0
3406704,12:25:00,12:25:00,7189,42,13339.17,0
3406704,12:25:00,12:25:00,7190,43,13589.658,0
3406704,12:27:00,12:27:00,7192,44,14481.325,0
3406704,12:27:00,12:27:00,7193,45,14859.366,0
3406704,12:28:00,12:28:00,7195,46,15317.389,0
3406704,12:28:00,12:28:00,15798,47,15627.793,0
3406704,12:29:00,12:29:00,7423,48,15823.072,0
3406704,12:30:00,12:30:00,7424,49,16174.563,
3406705,12:37:00,12:37:00,16507,6,0,
3406705,12:39:00,12:39:00,16508,7,967.12463,0
3406705,12:41:00,12:41:00,7101,8,1538.9951,0
3406705,12:42:00,12:42:00,15681,9,1833.4218,0
3406705,12:44:00,12:44:00,315,10,2436.6409,
3406705,12:44:00,12:44:00,7100,11,2696.8296,0
3406705,12:45:00,12:45:00,7151,12,3123.5076,0
3406705,12:46:00,12:46:00,7152,13,3500.1724,0
3406705,12:47:00,12:47:00,7154,14,3869.4114,0
3406705,12:49:00,12:49:00,7156,15,4714.7715,0
3406705,12:49:00,12:49:00,7157,16,5077.4536,0
3406705,12:50:00,12:50:00,7159,17,5443.27,0
3406705,12:52:00,12:52:00,9195,18,5925.8315,
3406705,12:52:00,12:52:00,9196,19,6410.256,0
3406705,12:53:00,12:53:00,7160,20,6735.882,0
3406705,12:53:00,12:53:00,7161,21,6897.716,0
3406705,12:54:00,12:54:00,7162,22,7228.3657,0
3406705,12:55:00,12:55:00,7165,23,7605.9995,0
3406705,12:55:00,12:55:00,7166,24,7806.816,0
3406705,12:56:00,12:56:00,7167,25,8049.2227,0
3406705,12:56:00,12:56:00,7169,26,8311.636,0
3406705,12:57:00,12:57:00,7170,27,8664.4795,0
3406705,12:57:00,12:57:00,7171,28,9069.271,0
3406705,12:58:00,12:58:00,7172,29,9294.539,0
3406705,12:59:00,12:59:00,7174,30,9674.502,0
3406705,12:59:00,12:59:00,7175,31,9836.828,0
3406705,13:00:00,13:00:00,13497,32,10110.7295,
3406705,13:00:00,13:00:00,7178,33,10543.563,0
3406705,13:01:00,13:01:00,7180,34,10803.263,0
3406705,13:01:00,13:01:00,7181,35,11029.464,0
3406705,13:01:00,13:01:00,7182,36,11289.45,0
3406705,13:02:00,13:02:00,7183,37,11521.375,0
3406705,13:02:00,13:02:00,7184,38,11708.083,0
3406705,13:04:00,13:04:00,7186,39,12601.265,0
3406705,13:04:00,13:04:00,15797,40,12906.629,0
3406705,13:04:00,13:04:00,7188,41,13131.671,0
3406705,13:05:00,13:05:00,7189,42,13339.17,0
3406705,13:05:00,13:05:00,7190,43,13589.658,0
3406705,13:07:00,13:07:00,7192,44,14481.325,0
3406705,13:07:00,13:07:00,7193,45,14859.366,0
3406705,13:08:00,13:08:00,7195,46,15317.389,0
3406705,13:08:00,13:08:00,15798,47,15627.793,0
3406705,13:09:00,13:09:00,7423,48,15823.072,0
3406705,13:10:00,13:10:00,7424,49,16174.563,
3406706,13:17:00,13:17:00,16507,6,0,
3406706,13:19:00,13:19:00,16508,7,967.12463,0
3406706,13:21:00,13:21:00,7101,8,1538.9951,0
3406706,13:22:00,13:22:00,15681,9,1833.4218,0
3406706,13:24:00,13:24:00,315,10,2436.6409,
3406706,13:24:00,13:24:00,7100,11,2696.8296,0
3406706,13:25:00,13:25:00,7151,12,3123.5076,0
3406706,13:26:00,13:26:00,7152,13,3500.1724,0
3406706,13:27:00,13:27:00,7154,14,3869.4114,0
3406706,13:29:00,13:29:00,7156,15,4714.7715,0
3406706,13:29:00,13:29:00,7157,16,5077.4536,0
3406706,13:30:00,13:30:00,7159,17,5443.27,0
3406706,13:32:00,13:32:00,9195,18,5925.8315,
3406706,13:32:00,13:32:00,9196,19,6410.256,0
3406706,13:33:00,13:33:00,7160,20,6735.882,0
3406706,13:33:00,13:33:00,7161,21,6897.716,0
3406706,13:34:00,13:34:00,7162,22,7228.3657,0
3406706,13:35:00,13:35:00,7165,23,7605.9995,0
3406706,13:35:00,13:35:00,7166,24,7806.816,0
3406706,13:36:00,13:36:00,7167,25,8049.2227,0
3406706,13:36:00,13:36:00,7169,26,8311.636,0
3406706,13:37:00,13:37:00,7170,27,8664.4795,0
3406706,13:37:00,13:37:00,7171,28,9069.271,0
3406706,13:38:00,13:38:00,7172,29,9294.539,0
3406706,13:39:00,13:39:00,7174,30,9674.502,0
3406706,13:39:00,13:39:00,7175,31,9836.828,0
3406706,13:40:00,13:40:00,13497,32,10110.7295,
3406706,13:40:00,13:40:00,7178,33,10543.563,0
3406706,13:41:00,13:41:00,7180,34,10803.263,0
3406706,13:41:00,13:41:00,7181,35,11029.464,0
3406706,13:41:00,13:41:00,7182,36,11289.45,0
3406706,13:42:00,13:42:00,7183,37,11521.375,0
3406706,13:42:00,13:42:00,7184,38,11708.083,0
3406706,13:44:00,13:44:00,7186,39,12601.265,0
3406706,13:44:00,13:44:00,15797,40,12906.629,0
3406706,13:44:00,13:44:00,7188,41,13131.671,0
3406706,13:45:00,13:45:00,7189,42,13339.17,0
3406706,13:45:00,13:45:00,7190,43,13589.658,0
3406706,13:47:00,13:47:00,7192,44,14481.325,0
3406706,13:47:00,13:47:00,7193,45,14859.366,0
3406706,13:48:00,13:48:00,7195,46,15317.389,0
3406706,13:48:00,13:48:00,15798,47,15627.793,0
3406706,13:49:00,13:49:00,7423,48,15823.072,0
3406706,13:50:00,13:50:00,7424,49,16174.563,
3406707,13:57:00,13:57:00,16507,6,0,
3406707,13:59:00,13:59:00,16508,7,967.12463,0
3406707,14:01:00,14:01:00,7101,8,1538.9951,0
3406707,14:02:00,14:02:00,15681,9,1833.4218,0
3406707,14:04:00,14:04:00,315,10,2436.6409,
3406707,14:04:00,14:04:00,7100,11,2696.8296,0
3406707,14:05:00,14:05:00,7151,12,3123.5076,0
3406707,14:06:00,14:06:00,7152,13,3500.1724,0
3406707,14:07:00,14:07:00,7154,14,3869.4114,0
3406707,14:09:00,14:09:00,7156,15,4714.7715,0
3406707,14:09:00,14:09:00,7157,16,5077.4536,0
3406707,14:10:00,14:10:00,7159,17,5443.27,0
3406707,14:12:00,14:12:00,9195,18,5925.8315,
3406707,14:12:00,14:12:00,9196,19,6410.256,0
3406707,14:13:00,14:13:00,7160,20,6735.882,0
3406707,14:13:00,14:13:00,7161,21,6897.716,0
3406707,14:14:00,14:14:00,7162,22,7228.3657,0
3406707,14:15:00,14:15:00,7165,23,7605.9995,0
3406707,14:15:00,14:15:00,7166,24,7806.816,0
3406707,14:16:00,14:16:00,7167,25,8049.2227,0
3406707,14:16:00,14:16:00,7169,26,8311.636,0
3406707,14:17:00,14:17:00,7170,27,8664.4795,0
3406707,14:17:00,14:17:00,7171,28,9069.271,0
3406707,14:18:00,14:18:00,7172,29,9294.539,0
3406707,14:19:00,14:19:00,7174,30,9674.502,0
3406707,14:19:00,14:19:00,7175,31,9836.828,0
3406707,14:20:00,14:20:00,13497,32,10110.7295,
3406707,14:20:00,14:20:00,7178,33,10543.563,0
3406707,14:21:00,14:21:00,7180,34,10803.263,0
3406707,14:21:00,14:21:00,7181,35,11029.464,0
3406707,14:21:00,14:21:00,7182,36,11289.45,0
3406707,14:22:00,14:22:00,7183,37,11521.375,0
3406707,14:22:00,14:22:00,7184,38,11708.083,0
3406707,14:24:00,14:24:00,7186,39,12601.265,0
3406707,14:24:00,14:24:00,15797,40,12906.629,0
3406707,14:24:00,14:24:00,7188,41,13131.671,0
3406707,14:25:00,14:25:00,7189,42,13339.17,0
3406707,14:25:00,14:25:00,7190,43,13589.658,0
3406707,14:27:00,14:27:00,7192,44,14481.325,0
3406707,14:27:00,14:27:00,7193,45,14859.366,0
3406707,14:28:00,14:28:00,7195,46,15317.389,0
3406707,14:28:00,14:28:00,15798,47,15627.793,0
3406707,14:29:00,14:29:00,7423,48,15823.072,0
3406707,14:30:00,14:30:00,7424,49,16174.563,
3406708,14:37:00,14:37:00,16507,6,0,
3406708,14:39:00,14:39:00,16508,7,967.12463,0
3406708,14:41:00,14:41:00,7101,8,1538.9951,0
3406708,14:42:00,14:42:00,15681,9,1833.4218,0
3406708,14:44:00,14:44:00,315,10,2436.6409,
3406708,14:44:00,14:44:00,7100,11,2696.8296,0
3406708,14:45:00,14:45:00,7151,12,3123.5076,0
3406708,14:46:00,14:46:00,7152,13,3500.1724,0
3406708,14:47:00,14:47:00,7154,14,3869.4114,0
3406708,14:49:00,14:49:00,7156,15,4714.7715,0
3406708,14:49:00,14:49:00,7157,16,5077.4536,0
3406708,14:50:00,14:50:00,7159,17,5443.27,0
3406708,14:52:00,14:52:00,9195,18,5925.8315,
3406708,14:52:00,14:52:00,9196,19,6410.256,0
3406708,14:53:00,14:53:00,7160,20,6735.882,0
3406708,14:53:00,14:53:00,7161,21,6897.716,0
3406708,14:54:00,14:54:00,7162,22,7228.3657,0
3406708,14:55:00,14:55:00,7165,23,7605.9995,0
3406708,14:55:00,14:55:00,7166,24,7806.816,0
3406708,14:56:00,14:56:00,7167,25,8049.2227,0
3406708,14:56:00,14:56:00,7169,26,8311.636,0
3406708,14:57:00,14:57:00,7170,27,8664.4795,0
3406708,14:57:00,14:57:00,7171,28,9069.271,0
3406708,14:58:00,14:58:00,7172,29,9294.539,0
3406708,14:59:00,14:59:00,7174,30,9674.502,0
3406708,14:59:00,14:59:00,7175,31,9836.828,0
3406708,15:00:00,15:00:00,13497,32,10110.7295,
3406708,15:00:00,15:00:00,7178,33,10543.563,0
3406708,15:01:00,15:01:00,7180,34,10803.263,0
3406708,15:01:00,15:01:00,7181,35,11029.464,0
3406708,15:01:00,15:01:00,7182,36,11289.45,0
3406708,15:02:00,15:02:00,7183,37,11521.375,0
3406708,15:02:00,15:02:00,7184,38,11708.083,0
3406708,15:04:00,15:04:00,7186,39,12601.265,0
3406708,15:04:00,15:04:00,15797,40,12906.629,0
3406708,15:04:00,15:04:00,7188,41,13131.671,0
3406708,15:05:00,15:05:00,7189,42,13339.17,0
3406708,15:05:00,15:05:00,7190,43,13589.658,0
3406708,15:07:00,15:07:00,7192,44,14481.325,0
3406708,15:07:00,15:07:00,7193,45,14859.366,0
3406708,15:08:00,15:08:00,7195,46,15317.389,0
3406708,15:08:00,15:08:00,15798,47,15627.793,0
3406708,15:09:00,15:09:00,7423,48,15823.072,0
3406708,15:10:00,15:10:00,7424,49,16174.563,
3406709,15:17:00,15:17:00,16507,6,0,
3406709,15:19:00,15:19:00,16508,7,967.12463,0
3406709,15:21:00,15:21:00,7101,8,1538.9951,0
3406709,15:22:00,15:22:00,15681,9,1833.4218,0
3406709,15:24:00,15:24:00,315,10,2436.6409,
3406709,15:24:00,15:24:00,7100,11,2696.8296,0
3406709,15:25:00,15:25:00,7151,12,3123.5076,0
3406709,15:26:00,15:26:00,7152,13,3500.1724,0
3406709,15:27:00,15:27:00,7154,14,3869.4114,0
3406709,15:29:00,15:29:00,7156,15,4714.7715,0
3406709,15:29:00,15:29:00,7157,16,5077.4536,0
3406709,15:30:00,15:30:00,7159,17,5443.27,0
3406709,15:32:00,15:32:00,9195,18,5925.8315,
3406709,15:32:00,15:32:00,9196,19,6410.256,0
3406709,15:33:00,15:33:00,7160,20,6735.882,0
3406709,15:33:00,15:33:00,7161,21,6897.716,0
3406709,15:34:00,15:34:00,7162,22,7228.3657,0
3406709,15:35:00,15:35:00,7165,23,7605.9995,0
3406709,15:35:00,15:35:00,7166,24,7806.816,0
3406709,15:36:00,15:36:00,7167,25,8049.2227,0
3406709,15:36:00,15:36:00,7169,26,8311.636,0
3406709,15:37:00,15:37:00,7170,27,8664.4795,0
3406709,15:37:00,15:37:00,7171,28,9069.271,0
3406709,15:38:00,15:38:00,7172,29,9294.539,0
3406709,15:39:00,15:39:00,7174,30,9674.502,0
3406709,15:39:00,15:39:00,7175,31,9836.828,0
3406709,15:40:00,15:40:00,13497,32,10110.7295,
3406709,15:40:00,15:40:00,7178,33,10543.563,0
3406709,15:41:00,15:41:00,7180,34,10803.263,0
3406709,15:41:00,15:41:00,7181,35,11029.464,0
3406709,15:41:00,15:41:00,7182,36,11289.45,0
3406709,15:42:00,15:42:00,7183,37,11521.375,0
3406709,15:42:00,15:42:00,7184,38,11708.083,0
3406709,15:44:00,15:44:00,7186,39,12601.265,0
3406709,15:44:00,15:44:00,15797,40,12906.629,0
3406709,15:44:00,15:44:00,7188,41,13131.671,0
3406709,15:45:00,15:45:00,7189,42,13339.17,0
3406709,15:45:00,15:45:00,7190,43,13589.658,0
3406709,15:47:00,15:47:00,7192,44,14481.325,0
3406709,15:47:00,15:47:00,7193,45,14859.366,0
3406709,15:48:00,15:48:00,7195,46,15317.389,0
3406709,15:48:00,15:48:00,15798,47,15627.793,0
3406709,15:49:00,15:49:00,7423,48,15823.072,0
3406709,15:50:00,15:50:00,7424,49,16174.563,
3406710,15:57:00,15:57:00,16507,6,0,
3406710,15:59:00,15:59:00,16508,7,967.12463,0
3406710,16:01:00,16:01:00,7101,8,1538.9951,0
3406710,16:02:00,16:02:00,15681,9,1833.4218,0
3406710,16:04:00,16:04:00,315,10,2436.6409,
3406710,16:04:00,16:04:00,7100,11,2696.8296,0
3406710,16:05:00,16:05:00,7151,12,3123.5076,0
3406710,16:06:00,16:06:00,7152,13,3500.1724,0
3406710,16:07:00,16:07:00,7154,14,3869.4114,0
3406710,16:09:00,16:09:00,7156,15,4714.7715,0
3406710,16:09:00,16:09:00,7157,16,5077.4536,0
3406710,16:10:00,16:10:00,7159,17,5443.27,0
3406710,16:12:00,16:12:00,9195,18,5925.8315,
3406710,16:12:00,16:12:00,9196,19,6410.256,0
3406710,16:13:00,16:13:00,7160,20,6735.882,0
3406710,16:13:00,16:13:00,7161,21,6897.716,0
3406710,16:14:00,16:14:00,7162,22,7228.3657,0
3406710,16:15:00,16:15:00,7165,23,7605.9995,0
3406710,16:15:00,16:15:00,7166,24,7806.816,0
3406710,16:16:00,16:16:00,7167,25,8049.2227,0
3406710,16:16:00,16:16:00,7169,26,8311.636,0
3406710,16:17:00,16:17:00,7170,27,8664.4795,0
3406710,16:17:00,16:17:00,7171,28,9069.271,0
3406710,16:18:00,16:18:00,7172,29,9294.539,0
3406710,16:19:00,16:19:00,7174,30,9674.502,0
3406710,16:19:00,16:19:00,7175,31,9836.828,0
3406710,16:20:00,16:20:00,13497,32,10110.7295,
3406710,16:20:00,16:20:00,7178,33,10543.563,0
3406710,16:21:00,16:21:00,7180,34,10803.263,0
3406710,16:21:00,16:21:00,7181,35,11029.464,0
3406710,16:21:00,16:21:00,7182,36,11289.45,0
3406710,16:22:00,16:22:00,7183,37,11521.375,0
3406710,16:22:00,16:22:00,7184,38,11708.083,0
3406710,16:24:00,16:24:00,7186,39,12601.265,0
3406710,16:24:00,16:24:00,15797,40,12906.629,0
3406710,16:24:00,16:24:00,7188,41,13131.671,0
3406710,16:25:00,16:25:00,7189,42,13339.17,0
3406710,16:25:00,16:25:00,7190,43,13589.658,0
3406710,16:27:00,16:27:00,7192,44,14481.325,0
3406710,16:27:00,16:27:00,7193,45,14859.366,0
3406710,16:28:00,16:28:00,7195,46,15317.389,0
3406710,16:28:00,16:28:00,15798,47,15627.793,0
3406710,16:29:00,16:29:00,7423,48,15823.072,0
3406710,16:30:00,16:30:00,7424,49,16174.563,
3406711,16:37:00,16:37:00,16507,6,0,
3406711,16:39:00,16:39:00,16508,7,967.12463,0
3406711,16:41:00,16:41:00,7101,8,1538.9951,0
3406711,16:42:00,16:42:00,15681,9,1833.4218,0
3406711,16:44:00,16:44:00,315,10,2436.6409,
3406711,16:44:00,16:44:00,7100,11,2696.8296,0
3406711,16:45:00,16:45:00,7151,12,3123.5076,0
3406711,16:46:00,16:46:00,7152,13,3500.1724,0
3406711,16:47:00,16:47:00,7154,14,3869.4114,0
3406711,16:49:00,16:49:00,7156,15,4714.7715,0
3406711,16:49:00,16:49:00,7157,16,5077.4536,0
3406711,16:50:00,16:50:00,7159,17,5443.27,0
3406711,16:52:00,16:52:00,9195,18,5925.8315,
3406711,16:52:00,16:52:00,9196,19,6410.256,0
3406711,16:53:00,16:53:00,7160,20,6735.882,0
3406711,16:53:00,16:53:00,7161,21,6897.716,0
3406711,16:54:00,16:54:00,7162,22,7228.3657,0
3406711,16:55:00,16:55:00,7165,23,7605.9995,0
3406711,16:55:00,16:55:00,7166,24,7806.816,0
3406711,16:56:00,16:56:00,7167,25,8049.2227,0
3406711,16:56:00,16:56:00,7169,26,8311.636,0
3406711,16:57:00,16:57:00,7170,27,8664.4795,0
3406711,16:57:00,16:57:00,7171,28,9069.271,0
3406711,16:58:00,16:58:00,7172,29,9294.539,0
3406711,16:59:00,16:59:00,7174,30,9674.502,0
3406711,16:59:00,16:59:00,7175,31,9836.828,0
3406711,17:00:00,17:00:00,13497,32,10110.7295,
3406711,17:00:00,17:00:00,7178,33,10543.563,0
3406711,17:01:00,17:01:00,7180,34,10803.263,0
3406711,17:01:00,17:01:00,7181,35,11029.464,0
3406711,17:01:00,17:01:00,7182,36,11289.45,0
3406711,17:02:00,17:02:00,7183,37,11521.375,0
3406711,17:02:00,17:02:00,7184,38,11708.083,0
3406711,17:04:00,17:04:00,7186,39,12601.265,0
3406711,17:04:00,17:04:00,15797,40,12906.629,0
3406711,17:04:00,17:04:00,7188,41,13131.671,0
3406711,17:05:00,17:05:00,7189,42,13339.17,0
3406711,17:05:00,17:05:00,7190,43,13589.658,0
3406711,17:07:00,17:07:00,7192,44,14481.325,0
3406711,17:07:00,17:07:00,7193,45,14859.366,0
3406711,17:08:00,17:08:00,7195,46,15317.389,0
3406711,17:08:00,17:08:00,15798,47,15627.793,0
3406711,17:09:00,17:09:00,7423,48,15823.072,0
3406711,17:10:00,17:10:00,7424,49,16174.563,
3406712,17:17:00,17:17:00,16507,6,0,
3406712,17:19:00,17:19:00,16508,7,967.12463,0
3406712,17:21:00,17:21:00,7101,8,1538.9951,0
3406712,17:22:00,17:22:00,15681,9,1833.4218,0
3406712,17:24:00,17:24:00,315,10,2436.6409,
3406712,17:24:00,17:24:00,7100,11,2696.8296,0
3406712,17:25:00,17:25:00,7151,12,3123.5076,0
3406712,17:26:00,17:26:00,7152,13,3500.1724,0
3406712,17:27:00,17:27:00,7154,14,3869.4114,0
3406712,17:29:00,17:29:00,7156,15,4714.7715,0
3406712,17:29:00,17:29:00,7157,16,5077.4536,0
3406712,17:30:00,17:30:00,7159,17,5443.27,0
3406712,17:32:00,17:32:00,9195,18,5925.8315,
3406712,17:32:00,17:32:00,9196,19,6410.256,0
3406712,17:33:00,17:33:00,7160,20,6735.882,0
3406712,17:33:00,17:33:00,7161,21,6897.716,0
3406712,17:34:00,17:34:00,7162,22,7228.3657,0
3406712,17:35:00,17:35:00,7165,23,7605.9995,0
3406712,17:35:00,17:35:00,7166,24,7806.816,0
3406712,17:36:00,17:36:00,7167,25,8049.2227,0
3406712,17:36:00,17:36:00,7169,26,8311.636,0
3406712,17:37:00,17:37:00,7170,27,8664.4795,0
3406712,17:37:00,17:37:00,7171,28,9069.271,0
3406712,17:38:00,17:38:00,7172,29,9294.539,0
3406712,17:39:00,17:39:00,7174,30,9674.502,0
3406712,17:39:00,17:39:00,7175,31,9836.828,0
3406712,17:40:00,17:40:00,13497,32,10110.7295,
3406712,17:40:00,17:40:00,7178,33,10543.563,0
3406712,17:41:00,17:41:00,7180,34,10803.263,0
3406712,17:41:00,17:41:00,7181,35,11029.464,0
3406712,17:41:00,17:41:00,7182,36,11289.45,0
3406712,17:42:00,17:42:00,7183,37,11521.375,0
3406712,17:42:00,17:42:00,7184,38,11708.083,0
3406712,17:44:00,17:44:00,7186,39,12601.265,0
3406712,17:44:00,17:44:00,15797,40,12906.629,0
3406712,17:44:00,17:44:00,7188,41,13131.671,0
3406712,17:45:00,17:45:00,7189,42,13339.17,0
3406712,17:45:00,17:45:00,7190,43,13589.658,0
3406712,17:47:00,17:47:00,7192,44,14481.325,0
3406712,17:47:00,17:47:00,7193,45,14859.366,0
3406712,17:48:00,17:48:00,7195,46,15317.389,0
3406712,17:48:00,17:48:00,15798,47,15627.793,0
3406712,17:49:00,17:49:00,7423,48,15823.072,0
3406712,17:50:00,17:50:00,7424,49,16174.563,
3406713,17:57:00,17:57:00,16507,6,0,
3406713,17:59:00,17:59:00,16508,7,967.12463,0
3406713,18:01:00,18:01:00,7101,8,1538.9951,0
3406713,18:02:00,18:02:00,15681,9,1833.4218,0
3406713,18:04:00,18:04:00,315,10,2436.6409,
3406713,18:04:00,18:04:00,7100,11,2696.8296,0
3406713,18:05:00,18:05:00,7151,12,3123.5076,0
3406713,18:06:00,18:06:00,7152,13,3500.1724,0
3406713,18:07:00,18:07:00,7154,14,3869.4114,0
3406713,18:09:00,18:09:00,7156,15,4714.7715,0
3406713,18:09:00,18:09:00,7157,16,5077.4536,0
3406713,18:10:00,18:10:00,7159,17,5443.27,0
3406713,18:12:00,18:12:00,9195,18,5925.8315,
3406713,18:12:00,18:12:00,9196,19,6410.256,0
3406713,18:13:00,18:13:00,7160,20,6735.882,0
3406713,18:13:00,18:13:00,7161,21,6897.716,0
3406713,18:14:00,18:14:00,7162,22,7228.3657,0
3406713,18:15:00,18:15:00,7165,23,7605.9995,0
3406713,18:15:00,18:15:00,7166,24,7806.816,0
3406713,18:16:00,18:16:00,7167,25,8049.2227,0
3406713,18:16:00,18:16:00,7169,26,8311.636,0
3406713,18:17:00,18:17:00,7170,27,8664.4795,0
3406713,18:17:00,18:17:00,7171,28,9069.271,0
3406713,18:18:00,18:18:00,7172,29,9294.539,0
3406713,18:19:00,18:19:00,7174,30,9674.502,0
3406713,18:19:00,18:19:00,7175,31,9836.828,0
3406713,18:20:00,18:20:00,13497,32,10110.7295,
3406713,18:20:00,18:20:00,7178,33,10543.563,0
3406713,18:21:00,18:21:00,7180,34,10803.263,0
3406713,18:21:00,18:21:00,7181,35,11029.464,0
3406713,18:21:00,18:21:00,7182,36,11289.45,0
3406713,18:22:00,18:22:00,7183,37,11521.375,0
3406713,18:22:00,18:22:00,7184,38,11708.083,0
3406713,18:24:00,18:24:00,7186,39,12601.265,0
3406713,18:24:00,18:24:00,15797,40,12906.629,0
3406713,18:24:00,18:24:00,7188,41,13131.671,0
3406713,18:25:00,18:25:00,7189,42,13339.17,0
3406713,18:25:00,18:25:00,7190,43,13589.658,0
3406713,18:27:00,18:27:00,7192,44,14481.325,0
3406713,18:27:00,18:27:00,7193,45,14859.366,0
3406713,18:28:00,18:28:00,7195,46,15317.389,0
3406713,18:28:00,18:28:00,15798,47,15627.793,0
3406713,18:29:00,18:29:00,7423,48,15823.072,0
3406713,18:30:00,18:30:00,7424,49,16174.563,
3406714,18:39:00,18:39:00,16507,6,0,
3406714,18:41:00,18:41:00,16508,7,967.12463,0
3406714,18:43:00,18:43:00,7101,8,1538.9951,0
3406714,18:44:00,18:44:00,15681,9,1833.4218,0
3406714,18:46:00,18:46:00,315,10,2436.6409,
3406714,18:46:00,18:46:00,7100,11,2696.8296,0
3406714,18:47:00,18:47:00,7151,12,3123.5076,0
3406714,18:48:00,18:48:00,7152,13,3500.1724,0
3406714,18:48:00,18:48:00,7154,14,3869.4114,0
3406714,18:50:00,18:50:00,7156,15,4714.7715,0
3406714,18:51:00,18:51:00,7157,16,5077.4536,0
3406714,18:51:00,18:51:00,7159,17,5443.27,0
3406714,18:53:00,18:53:00,9195,18,5925.8315,
3406714,18:53:00,18:53:00,9196,19,6410.256,0
3406714,18:54:00,18:54:00,7160,20,6735.882,0
3406714,18:54:00,18:54:00,7161,21,6897.716,0
3406714,18:55:00,18:55:00,7162,22,7228.3657,0
3406714,18:56:00,18:56:00,7165,23,7605.9995,0
3406714,18:56:00,18:56:00,7166,24,7806.816,0
3406714,18:57:00,18:57:00,7167,25,8049.2227,0
3406714,18:57:00,18:57:00,7169,26,8311.636,0
3406714,18:58:00,18:58:00,7170,27,8664.4795,0
3406714,18:58:00,18:58:00,7171,28,9069.271,0
3406714,18:59:00,18:59:00,7172,29,9294.539,0
3406714,19:00:00,19:00:00,7174,30,9674.502,0
3406714,19:00:00,19:00:00,7175,31,9836.828,0
3406714,19:01:00,19:01:00,13497,32,10110.7295,
3406714,19:01:00,19:01:00,7178,33,10543.563,0
3406714,19:02:00,19:02:00,7180,34,10803.263,0
3406714,19:02:00,19:02:00,7181,35,11029.464,0
3406714,19:02:00,19:02:00,7182,36,11289.45,0
3406714,19:03:00,19:03:00,7183,37,11521.375,0
3406714,19:03:00,19:03:00,7184,38,11708.083,0
3406714,19:04:00,19:04:00,7186,39,12601.265,0
3406714,19:05:00,19:05:00,15797,40,12906.629,0
3406714,19:05:00,19:05:00,7188,41,13131.671,0
3406714,19:05:00,19:05:00,7189,42,13339.17,0
3406714,19:06:00,19:06:00,7190,43,13589.658,0
3406714,19:07:00,19:07:00,7192,44,14481.325,0
3406714,19:07:00,19:07:00,7193,45,14859.366,0
3406714,19:08:00,19:08:00,7195,46,15317.389,0
3406714,19:09:00,19:09:00,15798,47,15627.793,0
3406714,19:09:00,19:09:00,7423,48,15823.072,0
3406714,19:10:00,19:10:00,7424,49,16174.563,
3406715,19:17:00,19:17:00,16507,6,0,
3406715,19:19:00,19:19:00,16508,7,967.12463,0
3406715,19:21:00,19:21:00,7101,8,1538.9951,0
3406715,19:22:00,19:22:00,15681,9,1833.4218,0
3406715,19:24:00,19:24:00,315,10,2436.6409,
3406715,19:24:00,19:24:00,7100,11,2696.8296,0
3406715,19:25:00,19:25:00,7151,12,3123.5076,0
3406715,19:26:00,19:26:00,7152,13,3500.1724,0
3406715,19:26:00,19:26:00,7154,14,3869.4114,0
3406715,19:28:00,19:28:00,7156,15,4714.7715,0
3406715,19:29:00,19:29:00,7157,16,5077.4536,0
3406715,19:29:00,19:29:00,7159,17,5443.27,0
3406715,19:31:00,19:31:00,9195,18,5925.8315,
3406715,19:31:00,19:31:00,9196,19,6410.256,0
3406715,19:32:00,19:32:00,7160,20,6735.882,0
3406715,19:32:00,19:32:00,7161,21,6897.716,0
3406715,19:33:00,19:33:00,7162,22,7228.3657,0
3406715,19:34:00,19:34:00,7165,23,7605.9995,0
3406715,19:34:00,19:34:00,7166,24,7806.816,0
3406715,19:35:00,19:35:00,7167,25,8049.2227,0
3406715,19:35:00,19:35:00,7169,26,8311.636,0
3406715,19:36:00,19:36:00,7170,27,8664.4795,0
3406715,19:36:00,19:36:00,7171,28,9069.271,0
3406715,19:37:00,19:37:00,7172,29,9294.539,0
3406715,19:38:00,19:38:00,7174,30,9674.502,0
3406715,19:38:00,19:38:00,7175,31,9836.828,0
3406715,19:39:00,19:39:00,13497,32,10110.7295,
3406715,19:39:00,19:39:00,7178,33,10543.563,0
3406715,19:40:00,19:40:00,7180,34,10803.263,0
3406715,19:40:00,19:40:00,7181,35,11029.464,0
3406715,19:40:00,19:40:00,7182,36,11289.45,0
3406715,19:41:00,19:41:00,7183,37,11521.375,0
3406715,19:41:00,19:41:00,7184,38,11708.083,0
3406715,19:42:00,19:42:00,7186,39,12601.265,0
3406715,19:43:00,19:43:00,15797,40,12906.629,0
3406715,19:43:00,19:43:00,7188,41,13131.671,0
3406715,19:43:00,19:43:00,7189,42,13339.17,0
3406715,19:44:00,19:44:00,7190,43,13589.658,0
3406715,19:45:00,19:45:00,7192,44,14481.325,0
3406715,19:45:00,19:45:00,7193,45,14859.366,0
3406715,19:46:00,19:46:00,7195,46,15317.389,0
3406715,19:47:00,19:47:00,15798,47,15627.793,0
3406715,19:47:00,19:47:00,7423,48,15823.072,0
3406715,19:48:00,19:48:00,7424,49,16174.563,
3406716,19:57:00,19:57:00,16507,6,0,
3406716,19:59:00,19:59:00,16508,7,967.12463,0
3406716,20:01:00,20:01:00,7101,8,1538.9951,0
3406716,20:02:00,20:02:00,15681,9,1833.4218,0
3406716,20:04:00,20:04:00,315,10,2436.6409,
3406716,20:04:00,20:04:00,7100,11,2696.8296,0
3406716,20:05:00,20:05:00,7151,12,3123.5076,0
3406716,20:06:00,20:06:00,7152,13,3500.1724,0
3406716,20:06:00,20:06:00,7154,14,3869.4114,0
3406716,20:08:00,20:08:00,7156,15,4714.7715,0
3406716,20:09:00,20:09:00,7157,16,5077.4536,0
3406716,20:09:00,20:09:00,7159,17,5443.27,0
3406716,20:11:00,20:11:00,9195,18,5925.8315,
3406716,20:11:00,20:11:00,9196,19,6410.256,0
3406716,20:12:00,20:12:00,7160,20,6735.882,0
3406716,20:12:00,20:12:00,7161,21,6897.716,0
3406716,20:13:00,20:13:00,7162,22,7228.3657,0
3406716,20:14:00,20:14:00,7165,23,7605.9995,0
3406716,20:14:00,20:14:00,7166,24,7806.816,0
3406716,20:15:00,20:15:00,7167,25,8049.2227,0
3406716,20:15:00,20:15:00,7169,26,8311.636,0
3406716,20:16:00,20:16:00,7170,27,8664.4795,0
3406716,20:16:00,20:16:00,7171,28,9069.271,0
3406716,20:17:00,20:17:00,7172,29,9294.539,0
3406716,20:18:00,20:18:00,7174,30,9674.502,0
3406716,20:18:00,20:18:00,7175,31,9836.828,0
3406716,20:19:00,20:19:00,13497,32,10110.7295,
3406716,20:19:00,20:19:00,7178,33,10543.563,0
3406716,20:20:00,20:20:00,7180,34,10803.263,0
3406716,20:20:00,20:20:00,7181,35,11029.464,0
3406716,20:20:00,20:20:00,7182,36,11289.45,0
3406716,20:21:00,20:21:00,7183,37,11521.375,0
3406716,20:21:00,20:21:00,7184,38,11708.083,0
3406716,20:22:00,20:22:00,7186,39,12601.265,0
3406716,20:23:00,20:23:00,15797,40,12906.629,0
3406716,20:23:00,20:23:00,7188,41,13131.671,0
3406716,20:23:00,20:23:00,7189,42,13339.17,0
3406716,20:24:00,20:24:00,7190,43,13589.658,0
3406716,20:25:00,20:25:00,7192,44,14481.325,0
3406716,20:25:00,20:25:00,7193,45,14859.366,0
3406716,20:26:00,20:26:00,7195,46,15317.389,0
3406716,20:27:00,20:27:00,15798,47,15627.793,0
3406716,20:27:00,20:27:00,7423,48,15823.072,0
3406716,20:28:00,20:28:00,7424,49,16174.563,
3406717,20:37:00,20:37:00,16507,6,0,
3406717,20:39:00,20:39:00,16508,7,967.12463,0
3406717,20:41:00,20:41:00,7101,8,1538.9951,0
3406717,20:42:00,20:42:00,15681,9,1833.4218,0
3406717,20:44:00,20:44:00,315,10,2436.6409,
3406717,20:44:00,20:44:00,7100,11,2696.8296,0
3406717,20:45:00,20:45:00,7151,12,3123.5076,0
3406717,20:46:00,20:46:00,7152,13,3500.1724,0
3406717,20:46:00,20:46:00,7154,14,3869.4114,0
3406717,20:48:00,20:48:00,7156,15,4714.7715,0
3406717,20:49:00,20:49:00,7157,16,5077.4536,0
3406717,20:49:00,20:49:00,7159,17,5443.27,0
3406717,20:51:00,20:51:00,9195,18,5925.8315,
3406717,20:51:00,20:51:00,9196,19,6410.256,0
3406717,20:52:00,20:52:00,7160,20,6735.882,0
3406717,20:52:00,20:52:00,7161,21,6897.716,0
3406717,20:53:00,20:53:00,7162,22,7228.3657,0
3406717,20:54:00,20:54:00,7165,23,7605.9995,0
3406717,20:54:00,20:54:00,7166,24,7806.816,0
3406717,20:55:00,20:55:00,7167,25,8049.2227,0
3406717,20:55:00,20:55:00,7169,26,8311.636,0
3406717,20:56:00,20:56:00,7170,27,8664.4795,0
3406717,20:56:00,20:56:00,7171,28,9069.271,0
3406717,20:57:00,20:57:00,7172,29,9294.539,0
3406717,20:58:00,20:58:00,7174,30,9674.502,0
3406717,20:58:00,20:58:00,7175,31,9836.828,0
3406717,20:59:00,20:59:00,13497,32,10110.7295,
3406717,20:59:00,20:59:00,7178,33,10543.563,0
3406717,21:00:00,21:00:00,7180,34,10803.263,0
3406717,21:00:00,21:00:00,7181,35,11029.464,0
3406717,21:00:00,21:00:00,7182,36,11289.45,0
3406717,21:01:00,21:01:00,7183,37,11521.375,0
3406717,21:01:00,21:01:00,7184,38,11708.083,0
3406717,21:02:00,21:02:00,7186,39,12601.265,0
3406717,21:03:00,21:03:00,15797,40,12906.629,0
3406717,21:03:00,21:03:00,7188,41,13131.671,0
3406717,21:03:00,21:03:00,7189,42,13339.17,0
3406717,21:04:00,21:04:00,7190,43,13589.658,0
3406717,21:05:00,21:05:00,7192,44,14481.325,0
3406717,21:05:00,21:05:00,7193,45,14859.366,0
3406717,21:06:00,21:06:00,7195,46,15317.389,0
3406717,21:07:00,21:07:00,15798,47,15627.793,0
3406717,21:07:00,21:07:00,7423,48,15823.072,0
3406717,21:08:00,21:08:00,7424,49,16174.563,
3406718,21:17:00,21:17:00,16507,6,0,
3406718,21:19:00,21:19:00,16508,7,967.12463,0
3406718,21:21:00,21:21:00,7101,8,1538.9951,0
3406718,21:22:00,21:22:00,15681,9,1833.4218,0
3406718,21:24:00,21:24:00,315,10,2436.6409,
3406718,21:24:00,21:24:00,7100,11,2696.8296,0
3406718,21:25:00,21:25:00,7151,12,3123.5076,0
3406718,21:26:00,21:26:00,7152,13,3500.1724,0
3406718,21:26:00,21:26:00,7154,14,3869.4114,0
3406718,21:28:00,21:28:00,7156,15,4714.7715,0
3406718,21:29:00,21:29:00,7157,16,5077.4536,0
3406718,21:29:00,21:29:00,7159,17,5443.27,0
3406718,21:31:00,21:31:00,9195,18,5925.8315,
3406718,21:31:00,21:31:00,9196,19,6410.256,0
3406718,21:32:00,21:32:00,7160,20,6735.882,0
3406718,21:32:00,21:32:00,7161,21,6897.716,0
3406718,21:33:00,21:33:00,7162,22,7228.3657,0
3406718,21:34:00,21:34:00,7165,23,7605.9995,0
3406718,21:34:00,21:34:00,7166,24,7806.816,0
3406718,21:35:00,21:35:00,7167,25,8049.2227,0
3406718,21:35:00,21:35:00,7169,26,8311.636,0
3406718,21:36:00,21:36:00,7170,27,8664.4795,0
3406718,21:36:00,21:36:00,7171,28,9069.271,0
3406718,21:37:00,21:37:00,7172,29,9294.539,0
3406718,21:38:00,21:38:00,7174,30,9674.502,0
3406718,21:38:00,21:38:00,7175,31,9836.828,0
3406718,21:39:00,21:39:00,13497,32,10110.7295,
3406718,21:39:00,21:39:00,7178,33,10543.563,0
3406718,21:40:00,21:40:00,7180,34,10803.263,0
3406718,21:40:00,21:40:00,7181,35,11029.464,0
3406718,21:40:00,21:40:00,7182,36,11289.45,0
3406718,21:41:00,21:41:00,7183,37,11521.375,0
3406718,21:41:00,21:41:00,7184,38,11708.083,0
3406718,21:42:00,21:42:00,7186,39,12601.265,0
3406718,21:43:00,21:43:00,15797,40,12906.629,0
3406718,21:43:00,21:43:00,7188,41,13131.671,0
3406718,21:43:00,21:43:00,7189,42,13339.17,0
3406718,21:44:00,21:44:00,7190,43,13589.658,0
3406718,21:45:00,21:45:00,7192,44,14481.325,0
3406718,21:45:00,21:45:00,7193,45,14859.366,0
3406718,21:46:00,21:46:00,7195,46,15317.389,0
3406718,21:47:00,21:47:00,15798,47,15627.793,0
3406718,21:47:00,21:47:00,7423,48,15823.072,0
3406718,21:48:00,21:48:00,7424,49,16174.563,
3406719,21:57:00,21:57:00,16507,6,0,
3406719,21:59:00,21:59:00,16508,7,967.12463,0
3406719,22:01:00,22:01:00,7101,8,1538.9951,0
3406719,22:02:00,22:02:00,15681,9,1833.4218,0
3406719,22:04:00,22:04:00,315,10,2436.6409,
3406719,22:04:00,22:04:00,7100,11,2696.8296,0
3406719,22:05:00,22:05:00,7151,12,3123.5076,0
3406719,22:06:00,22:06:00,7152,13,3500.1724,0
3406719,22:06:00,22:06:00,7154,14,3869.4114,0
3406719,22:08:00,22:08:00,7156,15,4714.7715,0
3406719,22:09:00,22:09:00,7157,16,5077.4536,0
3406719,22:09:00,22:09:00,7159,17,5443.27,0
3406719,22:11:00,22:11:00,9195,18,5925.8315,
3406719,22:11:00,22:11:00,9196,19,6410.256,0
3406719,22:12:00,22:12:00,7160,20,6735.882,0
3406719,22:12:00,22:12:00,7161,21,6897.716,0
3406719,22:13:00,22:13:00,7162,22,7228.3657,0
3406719,22:14:00,22:14:00,7165,23,7605.9995,0
3406719,22:14:00,22:14:00,7166,24,7806.816,0
3406719,22:15:00,22:15:00,7167,25,8049.2227,0
3406719,22:15:00,22:15:00,7169,26,8311.636,0
3406719,22:16:00,22:16:00,7170,27,8664.4795,0
3406719,22:16:00,22:16:00,7171,28,9069.271,0
3406719,22:17:00,22:17:00,7172,29,9294.539,0
3406719,22:18:00,22:18:00,7174,30,9674.502,0
3406719,22:18:00,22:18:00,7175,31,9836.828,0
3406719,22:19:00,22:19:00,13497,32,10110.7295,
3406719,22:19:00,22:19:00,7178,33,10543.563,0
3406719,22:20:00,22:20:00,7180,34,10803.263,0
3406719,22:20:00,22:20:00,7181,35,11029.464,0
3406719,22:20:00,22:20:00,7182,36,11289.45,0
3406719,22:21:00,22:21:00,7183,37,11521.375,0
3406719,22:21:00,22:21:00,7184,38,11708.083,0
3406719,22:22:00,22:22:00,7186,39,12601.265,0
3406719,22:23:00,22:23:00,15797,40,12906.629,0
3406719,22:23:00,22:23:00,7188,41,13131.671,0
3406719,22:23:00,22:23:00,7189,42,13339.17,0
3406719,22:24:00,22:24:00,7190,43,13589.658,0
3406719,22:25:00,22:25:00,7192,44,14481.325,0
3406719,22:25:00,22:25:00,7193,45,14859.366,0
3406719,22:26:00,22:26:00,7195,46,15317.389,0
3406719,22:27:00,22:27:00,15798,47,15627.793,0
3406719,22:27:00,22:27:00,7423,48,15823.072,0
3406719,22:28:00,22:28:00,7424,49,16174.563,
3406720,22:37:00,22:37:00,16507,6,0,
3406720,22:39:00,22:39:00,16508,7,967.12463,0
3406720,22:41:00,22:41:00,7101,8,1538.9951,0
3406720,22:42:00,22:42:00,15681,9,1833.4218,0
3406720,22:44:00,22:44:00,315,10,2436.6409,
3406720,22:44:00,22:44:00,7100,11,2696.8296,0
3406720,22:45:00,22:45:00,7151,12,3123.5076,0
3406720,22:46:00,22:46:00,7152,13,3500.1724,0
3406720,22:46:00,22:46:00,7154,14,3869.4114,0
3406720,22:48:00,22:48:00,7156,15,4714.7715,0
3406720,22:49:00,22:49:00,7157,16,5077.4536,0
3406720,22:49:00,22:49:00,7159,17,5443.27,0
3406720,22:51:00,22:51:00,9195,18,5925.8315,
3406720,22:51:00,22:51:00,9196,19,6410.256,0
3406720,22:52:00,22:52:00,7160,20,6735.882,0
3406720,22:52:00,22:52:00,7161,21,6897.716,0
3406720,22:53:00,22:53:00,7162,22,7228.3657,0
3406720,22:54:00,22:54:00,7165,23,7605.9995,0
3406720,22:54:00,22:54:00,7166,24,7806.816,0
3406720,22:55:00,22:55:00,7167,25,8049.2227,0
3406720,22:55:00,22:55:00,7169,26,8311.636,0
3406720,22:56:00,22:56:00,7170,27,8664.4795,0
3406720,22:56:00,22:56:00,7171,28,9069.271,0
3406720,22:57:00,22:57:00,7172,29,9294.539,0
3406720,22:58:00,22:58:00,7174,30,9674.502,0
3406720,22:58:00,22:58:00,7175,31,9836.828,0
3406720,22:59:00,22:59:00,13497,32,10110.7295,
3406720,22:59:00,22:59:00,7178,33,10543.563,0
3406720,23:00:00,23:00:00,7180,34,10803.263,0
3406720,23:00:00,23:00:00,7181,35,11029.464,0
3406720,23:00:00,23:00:00,7182,36,11289.45,0
3406720,23:01:00,23:01:00,7183,37,11521.375,0
3406720,23:01:00,23:01:00,7184,38,11708.083,0
3406720,23:02:00,23:02:00,7186,39,12601.265,0
3406720,23:03:00,23:03:00,15797,40,12906.629,0
3406720,23:03:00,23:03:00,7188,41,13131.671,0
3406720,23:03:00,23:03:00,7189,42,13339.17,0
3406720,23:04:00,23:04:00,7190,43,13589.658,0
3406720,23:05:00,23:05:00,7192,44,14481.325,0
3406720,23:05:00,23:05:00,7193,45,14859.366,0
3406720,23:06:00,23:06:00,7195,46,15317.389,0
3406720,23:07:00,23:07:00,15798,47,15627.793,0
3406720,23:07:00,23:07:00,7423,48,15823.072,0
3406720,23:08:00,23:08:00,7424,49,16174.563,
3406721,23:17:00,23:17:00,16507,6,0,
3406721,23:19:00,23:19:00,16508,7,967.12463,0
3406721,23:21:00,23:21:00,7101,8,1538.9951,0
3406721,23:22:00,23:22:00,15681,9,1833.4218,0
3406721,23:24:00,23:24:00,315,10,2436.6409,
3406721,23:24:00,23:24:00,7100,11,2696.8296,0
3406721,23:25:00,23:25:00,7151,12,3123.5076,0
3406721,23:26:00,23:26:00,7152,13,3500.1724,0
3406721,23:26:00,23:26:00,7154,14,3869.4114,0
3406721,23:28:00,23:28:00,7156,15,4714.7715,0
3406721,23:29:00,23:29:00,7157,16,5077.4536,0
3406721,23:29:00,23:29:00,7159,17,5443.27,0
3406721,23:31:00,23:31:00,9195,18,5925.8315,
3406721,23:31:00,23:31:00,9196,19,6410.256,0
3406721,23:32:00,23:32:00,7160,20,6735.882,0
3406721,23:32:00,23:32:00,7161,21,6897.716,0
3406721,23:33:00,23:33:00,7162,22,7228.3657,0
3406721,23:34:00,23:34:00,7165,23,7605.9995,0
3406721,23:34:00,23:34:00,7166,24,7806.816,0
3406721,23:35:00,23:35:00,7167,25,8049.2227,0
3406721,23:35:00,23:35:00,7169,26,8311.636,0
3406721,23:36:00,23:36:00,7170,27,8664.4795,0
3406721,23:36:00,23:36:00,7171,28,9069.271,0
3406721,23:37:00,23:37:00,7172,29,9294.539,0
3406721,23:38:00,23:38:00,7174,30,9674.502,0
3406721,23:38:00,23:38:00,7175,31,9836.828,0
3406721,23:39:00,23:39:00,13497,32,10110.7295,
3406721,23:39:00,23:39:00,7178,33,10543.563,0
3406721,23:40:00,23:40:00,7180,34,10803.263,0
3406721,23:40:00,23:40:00,7181,35,11029.464,0
3406721,23:40:00,23:40:00,7182,36,11289.45,0
3406721,23:41:00,23:41:00,7183,37,11521.375,0
3406721,23:41:00,23:41:00,7184,38,11708.083,0
3406721,23:42:00,23:42:00,7186,39,12601.265,0
3406721,23:43:00,23:43:00,15797,40,12906.629,0
3406721,23:43:00,23:43:00,7188,41,13131.671,0
3406721,23:43:00,23:43:00,7189,42,13339.17,0
3406721,23:44:00,23:44:00,7190,43,13589.658,0
3406721,23:45:00,23:45:00,7192,44,14481.325,0
3406721,23:45:00,23:45:00,7193,45,14859.366,0
3406721,23:46:00,23:46:00,7195,46,15317.389,0
3406721,23:47:00,23:47:00,15798,47,15627.793,0
3406721,23:47:00,23:47:00,7423,48,15823.072,0
3406721,23:48:00,23:48:00,7424,49,16174.563,
3406722,23:57:00,23:57:00,16507,6,0,
3406722,23:59:00,23:59:00,16508,7,967.12463,0
3406722,24:01:00,24:01:00,7101,8,1538.9951,0
3406722,24:02:00,24:02:00,15681,9,1833.4218,0
3406722,24:04:00,24:04:00,315,10,2436.6409,
3406722,24:04:00,24:04:00,7100,11,2696.8296,0
3406722,24:05:00,24:05:00,7151,12,3123.5076,0
3406722,24:06:00,24:06:00,7152,13,3500.1724,0
3406722,24:06:00,24:06:00,7154,14,3869.4114,0
3406722,24:08:00,24:08:00,7156,15,4714.7715,0
3406722,24:09:00,24:09:00,7157,16,5077.4536,0
3406722,24:09:00,24:09:00,7159,17,5443.27,0
3406722,24:11:00,24:11:00,9195,18,5925.8315,
3406722,24:11:00,24:11:00,9196,19,6410.256,0
3406722,24:12:00,24:12:00,7160,20,6735.882,0
3406722,24:12:00,24:12:00,7161,21,6897.716,0
3406722,24:13:00,24:13:00,7162,22,7228.3657,0
3406722,24:14:00,24:14:00,7165,23,7605.9995,0
3406722,24:14:00,24:14:00,7166,24,7806.816,0
3406722,24:15:00,24:15:00,7167,25,8049.2227,0
3406722,24:15:00,24:15:00,7169,26,8311.636,0
3406722,24:16:00,24:16:00,7170,27,8664.4795,0
3406722,24:16:00,24:16:00,7171,28,9069.271,0
3406722,24:17:00,24:17:00,7172,29,9294.539,0
3406722,24:18:00,24:18:00,7174,30,9674.502,0
3406722,24:18:00,24:18:00,7175,31,9836.828,0
3406722,24:19:00,24:19:00,13497,32,10110.7295,
3406722,24:19:00,24:19:00,7178,33,10543.563,0
3406722,24:20:00,24:20:00,7180,34,10803.263,0
3406722,24:20:00,24:20:00,7181,35,11029.464,0
3406722,24:20:00,24:20:00,7182,36,11289.45,0
3406722,24:21:00,24:21:00,7183,37,11521.375,0
3406722,24:21:00,24:21:00,7184,38,11708.083,0
3406722,24:22:00,24:22:00,7186,39,12601.265,0
3406722,24:23:00,24:23:00,15797,40,12906.629,0
3406722,24:23:00,24:23:00,7188,41,13131.671,0
3406722,24:23:00,24:23:00,7189,42,13339.17,0
3406722,24:24:00,24:24:00,7190,43,13589.658,0
3406722,24:25:00,24:25:00,7192,44,14481.325,0
3406722,24:25:00,24:25:00,7193,45,14859.366,0
3406722,24:26:00,24:26:00,7195,46,15317.389,0
3406722,24:27:00,24:27:00,15798,47,15627.793,0
3406722,24:27:00,24:27:00,7423,48,15823.072,0
3406722,24:28:00,24:28:00,7424,49,16174.563,
3406752,05:25:00,05:25:00,315,10,0,
3406752,05:25:00,05:25:00,7100,11,236.86636,0
3406752,05:26:00,05:26:00,7151,12,663.54443,0
3406752,05:26:00,05:26:00,7152,13,1040.2092,0
3406752,05:27:00,05:27:00,7154,14,1409.4482,0
3406752,05:28:00,05:28:00,7156,15,2254.8083,0
3406752,05:29:00,05:29:00,7157,16,2617.4902,0
3406752,05:30:00,05:30:00,7159,17,2983.3066,0
3406752,05:31:00,05:31:00,9195,18,3465.8684,
3406752,05:31:00,05:31:00,9196,19,3950.2925,0
3406752,05:32:00,05:32:00,7160,20,4275.919,0
3406752,05:32:00,05:32:00,7161,21,4437.7524,0
3406752,05:33:00,05:33:00,7162,22,4768.403,0
3406752,05:34:00,05:34:00,7165,23,5146.036,0
3406752,05:34:00,05:34:00,7166,24,5346.853,0
3406752,05:35:00,05:35:00,7167,25,5589.26,0
3406752,05:35:00,05:35:00,7169,26,5851.6724,0
3406752,05:36:00,05:36:00,7170,27,6204.5156,0
3406752,05:36:00,05:36:00,7171,28,6609.308,0
3406752,05:37:00,05:37:00,7172,29,6834.5757,0
3406752,05:38:00,05:38:00,7174,30,7214.5386,0
3406752,05:38:00,05:38:00,7175,31,7376.8647,0
3406752,05:39:00,05:39:00,13497,32,7650.766,
3406752,05:39:00,05:39:00,7178,33,8083.6,0
3406752,05:40:00,05:40:00,7180,34,8343.299,0
3406752,05:40:00,05:40:00,7181,35,8569.501,0
3406752,05:40:00,05:40:00,7182,36,8829.487,0
3406752,05:41:00,05:41:00,7183,37,9061.412,0
3406752,05:41:00,05:41:00,7184,38,9248.12,0
3406752,05:42:00,05:42:00,7186,39,10141.301,0
3406752,05:43:00,05:43:00,15797,40,10446.666,0
3406752,05:43:00,05:43:00,7188,41,10671.708,0
3406752,05:43:00,05:43:00,7189,42,10879.207,0
3406752,05:44:00,05:44:00,7190,43,11129.694,0
3406752,05:45:00,05:45:00,7192,44,12021.361,0
3406752,05:45:00,05:45:00,7193,45,12399.403,0
3406752,05:46:00,05:46:00,7195,46,12857.426,0
3406752,05:47:00,05:47:00,15798,47,13167.83,0
3406752,05:47:00,05:47:00,7423,48,13363.108,0
3406752,05:48:00,05:48:00,7424,49,13714.6,
3406753,05:57:00,05:57:00,16507,6,0,
3406753,05:59:00,05:59:00,16508,7,967.12463,0
3406753,06:01:00,06:01:00,7101,8,1538.9951,0
3406753,06:02:00,06:02:00,15681,9,1833.4218,0
3406753,06:04:00,06:04:00,315,10,2436.6409,
3406753,06:04:00,06:04:00,7100,11,2696.8296,0
3406753,06:05:00,06:05:00,7151,12,3123.5076,0
3406753,06:06:00,06:06:00,7152,13,3500.1724,0
3406753,06:07:00,06:07:00,7154,14,3869.4114,0
3406753,06:09:00,06:09:00,7156,15,4714.7715,0
3406753,06:09:00,06:09:00,7157,16,5077.4536,0
3406753,06:10:00,06:10:00,7159,17,5443.27,0
3406753,06:12:00,06:12:00,9195,18,5925.8315,
3406753,06:12:00,06:12:00,9196,19,6410.256,0
3406753,06:13:00,06:13:00,7160,20,6735.882,0
3406753,06:13:00,06:13:00,7161,21,6897.716,0
3406753,06:14:00,06:14:00,7162,22,7228.3657,0
3406753,06:15:00,06:15:00,7165,23,7605.9995,0
3406753,06:15:00,06:15:00,7166,24,7806.816,0
3406753,06:16:00,06:16:00,7167,25,8049.2227,0
3406753,06:16:00,06:16:00,7169,26,8311.636,0
3406753,06:17:00,06:17:00,7170,27,8664.4795,0
3406753,06:17:00,06:17:00,7171,28,9069.271,0
3406753,06:18:00,06:18:00,7172,29,9294.539,0
3406753,06:19:00,06:19:00,7174,30,9674.502,0
3406753,06:19:00,06:19:00,7175,31,9836.828,0
3406753,06:20:00,06:20:00,13497,32,10110.7295,
3406753,06:20:00,06:20:00,7178,33,10543.563,0
3406753,06:21:00,06:21:00,7180,34,10803.263,0
3406753,06:21:00,06:21:00,7181,35,11029.464,0
3406753,06:21:00,06:21:00,7182,36,11289.45,0
3406753,06:22:00,06:22:00,7183,37,11521.375,0
3406753,06:22:00,06:22:00,7184,38,11708.083,0
3406753,06:24:00,06:24:00,7186,39,12601.265,0
3406753,06:24:00,06:24:00,15797,40,12906.629,0
3406753,06:24:00,06:24:00,7188,41,13131.671,0
3406753,06:25:00,06:25:00,7189,42,13339.17,0
3406753,06:25:00,06:25:00,7190,43,13589.658,0
3406753,06:27:00,06:27:00,7192,44,14481.325,0
3406753,06:27:00,06:27:00,7193,45,14859.366,0
3406753,06:28:00,06:28:00,7195,46,15317.389,0
3406753,06:28:00,06:28:00,15798,47,15627.793,0
3406753,06:29:00,06:29:00,7423,48,15823.072,0
3406753,06:30:00,06:30:00,7424,49,16174.563,
3406754,06:37:00,06:37:00,16507,6,0,
3406754,06:39:00,06:39:00,16508,7,967.12463,0
3406754,06:41:00,06:41:00,7101,8,1538.9951,0
3406754,06:42:00,06:42:00,15681,9,1833.4218,0
3406754,06:44:00,06:44:00,315,10,2436.6409,
3406754,06:44:00,06:44:00,7100,11,2696.8296,0
3406754,06:45:00,06:45:00,7151,12,3123.5076,0
3406754,06:46:00,06:46:00,7152,13,3500.1724,0
3406754,06:47:00,06:47:00,7154,14,3869.4114,0
3406754,06:49:00,06:49:00,7156,15,4714.7715,0
3406754,06:49:00,06:49:00,7157,16,5077.4536,0
3406754,06:50:00,06:50:00,7159,17,5443.27,0
3406754,06:52:00,06:52:00,9195,18,5925.8315,
3406754,06:52:00,06:52:00,9196,19,6410.256,0
3406754,06:53:00,06:53:00,7160,20,6735.882,0
3406754,06:53:00,06:53:00,7161,21,6897.716,0
3406754,06:54:00,06:54:00,7162,22,7228.3657,0
3406754,06:55:00,06:55:00,7165,23,7605.9995,0
3406754,06:55:00,06:55:00,7166,24,7806.816,0
3406754,06:56:00,06:56:00,7167,25,8049.2227,0
3406754,06:56:00,06:56:00,7169,26,8311.636,0
3406754,06:57:00,06:57:00,7170,27,8664.4795,0
3406754,06:57:00,06:57:00,7171,28,9069.271,0
3406754,06:58:00,06:58:00,7172,29,9294.539,0
3406754,06:59:00,06:59:00,7174,30,9674.502,0
3406754,06:59:00,06:59:00,7175,31,9836.828,0
3406754,07:00:00,07:00:00,13497,32,10110.7295,
3406754,07:00:00,07:00:00,7178,33,10543.563,0
3406754,07:01:00,07:01:00,7180,34,10803.263,0
3406754,07:01:00,07:01:00,7181,35,11029.464,0
3406754,07:01:00,07:01:00,7182,36,11289.45,0
3406754,07:02:00,07:02:00,7183,37,11521.375,0
3406754,07:02:00,07:02:00,7184,38,11708.083,0
3406754,07:04:00,07:04:00,7186,39,12601.265,0
3406754,07:04:00,07:04:00,15797,40,12906.629,0
3406754,07:04:00,07:04:00,7188,41,13131.671,0
3406754,07:05:00,07:05:00,7189,42,13339.17,0
3406754,07:05:00,07:05:00,7190,43,13589.658,0
3406754,07:07:00,07:07:00,7192,44,14481.325,0
3406754,07:07:00,07:07:00,7193,45,14859.366,0
3406754,07:08:00,07:08:00,7195,46,15317.389,0
3406754,07:08:00,07:08:00,15798,47,15627.793,0
3406754,07:09:00,07:09:00,7423,48,15823.072,0
3406754,07:10:00,07:10:00,7424,49,16174.563,
3406755,07:17:00,07:17:00,16507,6,0,
3406755,07:19:00,07:19:00,16508,7,967.12463,0
3406755,07:21:00,07:21:00,7101,8,1538.9951,0
3406755,07:22:00,07:22:00,15681,9,1833.4218,0
3406755,07:24:00,07:24:00,315,10,2436.6409,
3406755,07:24:00,07:24:00,7100,11,2696.8296,0
3406755,07:25:00,07:25:00,7151,12,3123.5076,0
3406755,07:26:00,07:26:00,7152,13,3500.1724,0
3406755,07:27:00,07:27:00,7154,14,3869.4114,0
3406755,07:29:00,07:29:00,7156,15,4714.7715,0
3406755,07:29:00,07:29:00,7157,16,5077.4536,0
3406755,07:30:00,07:30:00,7159,17,5443.27,0
3406755,07:32:00,07:32:00,9195,18,5925.8315,
3406755,07:32:00,07:32:00,9196,19,6410.256,0
3406755,07:33:00,07:33:00,7160,20,6735.882,0
3406755,07:33:00,07:33:00,7161,21,6897.716,0
3406755,07:34:00,07:34:00,7162,22,7228.3657,0
3406755,07:35:00,07:35:00,7165,23,7605.9995,0
3406755,07:35:00,07:35:00,7166,24,7806.816,0
3406755,07:36:00,07:36:00,7167,25,8049.2227,0
3406755,07:36:00,07:36:00,7169,26,8311.636,0
3406755,07:37:00,07:37:00,7170,27,8664.4795,0
3406755,07:37:00,07:37:00,7171,28,9069.271,0
3406755,07:38:00,07:38:00,7172,29,9294.539,0
3406755,07:39:00,07:39:00,7174,30,9674.502,0
3406755,07:39:00,07:39:00,7175,31,9836.828,0
3406755,07:40:00,07:40:00,13497,32,10110.7295,
3406755,07:40:00,07:40:00,7178,33,10543.563,0
3406755,07:41:00,07:41:00,7180,34,10803.263,0
3406755,07:41:00,07:41:00,7181,35,11029.464,0
3406755,07:41:00,07:41:00,7182,36,11289.45,0
3406755,07:42:00,07:42:00,7183,37,11521.375,0
3406755,07:42:00,07:42:00,7184,38,11708.083,0
3406755,07:44:00,07:44:00,7186,39,12601.265,0
3406755,07:44:00,07:44:00,15797,40,12906.629,0
3406755,07:44:00,07:44:00,7188,41,13131.671,0
3406755,07:45:00,07:45:00,7189,42,13339.17,0
3406755,07:45:00,07:45:00,7190,43,13589.658,0
3406755,07:47:00,07:47:00,7192,44,14481.325,0
3406755,07:47:00,07:47:00,7193,45,14859.366,0
3406755,07:48:00,07:48:00,7195,46,15317.389,0
3406755,07:48:00,07:48:00,15798,47,15627.793,0
3406755,07:49:00,07:49:00,7423,48,15823.072,0
3406755,07:50:00,07:50:00,7424,49,16174.563,
3406756,07:57:00,07:57:00,16507,6,0,
3406756,07:59:00,07:59:00,16508,7,967.12463,0
3406756,08:01:00,08:01:00,7101,8,1538.9951,0
3406756,08:02:00,08:02:00,15681,9,1833.4218,0
3406756,08:04:00,08:04:00,315,10,2436.6409,
3406756,08:04:00,08:04:00,7100,11,2696.8296,0
3406756,08:05:00,08:05:00,7151,12,3123.5076,0
3406756,08:06:00,08:06:00,7152,13,3500.1724,0
3406756,08:07:00,08:07:00,7154,14,3869.4114,0
3406756,08:09:00,08:09:00,7156,15,4714.7715,0
3406756,08:09:00,08:09:00,7157,16,5077.4536,0
3406756,08:10:00,08:10:00,7159,17,5443.27,0
3406756,08:12:00,08:12:00,9195,18,5925.8315,
3406756,08:12:00,08:12:00,9196,19,6410.256,0
3406756,08:13:00,08:13:00,7160,20,6735.882,0
3406756,08:13:00,08:13:00,7161,21,6897.716,0
3406756,08:14:00,08:14:00,7162,22,7228.3657,0
3406756,08:15:00,08:15:00,7165,23,7605.9995,0
3406756,08:15:00,08:15:00,7166,24,7806.816,0
3406756,08:16:00,08:16:00,7167,25,8049.2227,0
3406756,08:16:00,08:16:00,7169,26,8311.636,0
3406756,08:17:00,08:17:00,7170,27,8664.4795,0
3406756,08:17:00,08:17:00,7171,28,9069.271,0
3406756,08:18:00,08:18:00,7172,29,9294.539,0
3406756,08:19:00,08:19:00,7174,30,9674.502,0
3406756,08:19:00,08:19:00,7175,31,9836.828,0
3406756,08:20:00,08:20:00,13497,32,10110.7295,
3406756,08:20:00,08:20:00,7178,33,10543.563,0
3406756,08:21:00,08:21:00,7180,34,10803.263,0
3406756,08:21:00,08:21:00,7181,35,11029.464,0
3406756,08:21:00,08:21:00,7182,36,11289.45,0
3406756,08:22:00,08:22:00,7183,37,11521.375,0
3406756,08:22:00,08:22:00,7184,38,11708.083,0
3406756,08:24:00,08:24:00,7186,39,12601.265,0
3406756,08:24:00,08:24:00,15797,40,12906.629,0
3406756,08:24:00,08:24:00,7188,41,13131.671,0
3406756,08:25:00,08:25:00,7189,42,13339.17,0
3406756,08:25:00,08:25:00,7190,43,13589.658,0
3406756,08:27:00,08:27:00,7192,44,14481.325,0
3406756,08:27:00,08:27:00,7193,45,14859.366,0
3406756,08:28:00,08:28:00,7195,46,15317.389,0
3406756,08:28:00,08:28:00,15798,47,15627.793,0
3406756,08:29:00,08:29:00,7423,48,15823.072,0
3406756,08:30:00,08:30:00,7424,49,16174.563,
3406757,08:37:00,08:37:00,16507,6,0,
3406757,08:39:00,08:39:00,16508,7,967.12463,0
3406757,08:41:00,08:41:00,7101,8,1538.9951,0
3406757,08:42:00,08:42:00,15681,9,1833.4218,0
3406757,08:44:00,08:44:00,315,10,2436.6409,
3406757,08:44:00,08:44:00,7100,11,2696.8296,0
3406757,08:45:00,08:45:00,7151,12,3123.5076,0
3406757,08:46:00,08:46:00,7152,13,3500.1724,0
3406757,08:47:00,08:47:00,7154,14,3869.4114,0
3406757,08:49:00,08:49:00,7156,15,4714.7715,0
3406757,08:49:00,08:49:00,7157,16,5077.4536,0
3406757,08:50:00,08:50:00,7159,17,5443.27,0
3406757,08:52:00,08:52:00,9195,18,5925.8315,
3406757,08:52:00,08:52:00,9196,19,6410.256,0
3406757,08:53:00,08:53:00,7160,20,6735.882,0
3406757,08:53:00,08:53:00,7161,21,6897.716,0
3406757,08:54:00,08:54:00,7162,22,7228.3657,0
3406757,08:55:00,08:55:00,7165,23,7605.9995,0
3406757,08:55:00,08:55:00,7166,24,7806.816,0
3406757,08:56:00,08:56:00,7167,25,8049.2227,0
3406757,08:56:00,08:56:00,7169,26,8311.636,0
3406757,08:57:00,08:57:00,7170,27,8664.4795,0
3406757,08:57:00,08:57:00,7171,28,9069.271,0
3406757,08:58:00,08:58:00,7172,29,9294.539,0
3406757,08:59:00,08:59:00,7174,30,9674.502,0
3406757,08:59:00,08:59:00,7175,31,9836.828,0
3406757,09:00:00,09:00:00,13497,32,10110.7295,
3406757,09:00:00,09:00:00,7178,33,10543.563,0
3406757,09:01:00,09:01:00,7180,34,10803.263,0
3406757,09:01:00,09:01:00,7181,35,11029.464,0
3406757,09:01:00,09:01:00,7182,36,11289.45,0
3406757,09:02:00,09:02:00,7183,37,11521.375,0
3406757,09:02:00,09:02:00,7184,38,11708.083,0
3406757,09:04:00,09:04:00,7186,39,12601.265,0
3406757,09:04:00,09:04:00,15797,40,12906.629,0
3406757,09:04:00,09:04:00,7188,41,13131.671,0
3406757,09:05:00,09:05:00,7189,42,13339.17,0
3406757,09:05:00,09:05:00,7190,43,13589.658,0
3406757,09:07:00,09:07:00,7192,44,14481.325,0
3406757,09:07:00,09:07:00,7193,45,14859.366,0
3406757,09:08:00,09:08:00,7195,46,15317.389,0
3406757,09:08:00,09:08:00,15798,47,15627.793,0
3406757,09:09:00,09:09:00,7423,48,15823.072,0
3406757,09:10:00,09:10:00,7424,49,16174.563,
3406758,09:17:00,09:17:00,16507,6,0,
3406758,09:19:00,09:19:00,16508,7,967.12463,0
3406758,09:21:00,09:21:00,7101,8,1538.9951,0
3406758,09:22:00,09:22:00,15681,9,1833.4218,0
3406758,09:24:00,09:24:00,315,10,2436.6409,
3406758,09:24:00,09:24:00,7100,11,2696.8296,0
3406758,09:25:00,09:25:00,7151,12,3123.5076,0
3406758,09:26:00,09:26:00,7152,13,3500.1724,0
3406758,09:27:00,09:27:00,7154,14,3869.4114,0
3406758,09:29:00,09:29:00,7156,15,4714.7715,0
3406758,09:29:00,09:29:00,7157,16,5077.4536,0
3406758,09:30:00,09:30:00,7159,17,5443.27,0
3406758,09:32:00,09:32:00,9195,18,5925.8315,
3406758,09:32:00,09:32:00,9196,19,6410.256,0
3406758,09:33:00,09:33:00,7160,20,6735.882,0
3406758,09:33:00,09:33:00,7161,21,6897.716,0
3406758,09:34:00,09:34:00,7162,22,7228.3657,0
3406758,09:35:00,09:35:00,7165,23,7605.9995,0
3406758,09:35:00,09:35:00,7166,24,7806.816,0
3406758,09:36:00,09:36:00,7167,25,8049.2227,0
3406758,09:36:00,09:36:00,7169,26,8311.636,0
3406758,09:37:00,09:37:00,7170,27,8664.4795,0
3406758,09:37:00,09:37:00,7171,28,9069.271,0
3406758,09:38:00,09:38:00,7172,29,9294.539,0
3406758,09:39:00,09:39:00,7174,30,9674.502,0
3406758,09:39:00,09:39:00,7175,31,9836.828,0
3406758,09:40:00,09:40:00,13497,32,10110.7295,
3406758,09:40:00,09:40:00,7178,33,10543.563,0
3406758,09:41:00,09:41:00,7180,34,10803.263,0
3406758,09:41:00,09:41:00,7181,35,11029.464,0
3406758,09:41:00,09:41:00,7182,36,11289.45,0
3406758,09:42:00,09:42:00,7183,37,11521.375,0
3406758,09:42:00,09:42:00,7184,38,11708.083,0
3406758,09:44:00,09:44:00,7186,39,12601.265,0
3406758,09:44:00,09:44:00,15797,40,12906.629,0
3406758,09:44:00,09:44:00,7188,41,13131.671,0
3406758,09:45:00,09:45:00,7189,42,13339.17,0
3406758,09:45:00,09:45:00,7190,43,13589.658,0
3406758,09:47:00,09:47:00,7192,44,14481.325,0
3406758,09:47:00,09:47:00,7193,45,14859.366,0
3406758,09:48:00,09:48:00,7195,46,15317.389,0
3406758,09:48:00,09:48:00,15798,47,15627.793,0
3406758,09:49:00,09:49:00,7423,48,15823.072,0
3406758,09:50:00,09:50:00,7424,49,16174.563,
3406759,09:57:00,09:57:00,16507,6,0,
3406759,09:59:00,09:59:00,16508,7,967.12463,0
3406759,10:01:00,10:01:00,7101,8,1538.9951,0
3406759,10:02:00,10:02:00,15681,9,1833.4218,0
3406759,10:04:00,10:04:00,315,10,2436.6409,
3406759,10:04:00,10:04:00,7100,11,2696.8296,0
3406759,10:05:00,10:05:00,7151,12,3123.5076,0
3406759,10:06:00,10:06:00,7152,13,3500.1724,0
3406759,10:07:00,10:07:00,7154,14,3869.4114,0
3406759,10:09:00,10:09:00,7156,15,4714.7715,0
3406759,10:09:00,10:09:00,7157,16,5077.4536,0
3406759,10:10:00,10:10:00,7159,17,5443.27,0
3406759,10:12:00,10:12:00,9195,18,5925.8315,
3406759,10:12:00,10:12:00,9196,19,6410.256,0
3406759,10:13:00,10:13:00,7160,20,6735.882,0
3406759,10:13:00,10:13:00,7161,21,6897.716,0
3406759,10:14:00,10:14:00,7162,22,7228.3657,0
3406759,10:15:00,10:15:00,7165,23,7605.9995,0
3406759,10:15:00,10:15:00,7166,24,7806.816,0
3406759,10:16:00,10:16:00,7167,25,8049.2227,0
3406759,10:16:00,10:16:00,7169,26,8311.636,0
3406759,10:17:00,10:17:00,7170,27,8664.4795,0
3406759,10:17:00,10:17:00,7171,28,9069.271,0
3406759,10:18:00,10:18:00,7172,29,9294.539,0
3406759,10:19:00,10:19:00,7174,30,9674.502,0
3406759,10:19:00,10:19:00,7175,31,9836.828,0
3406759,10:20:00,10:20:00,13497,32,10110.7295,
3406759,10:20:00,10:20:00,7178,33,10543.563,0
3406759,10:21:00,10:21:00,7180,34,10803.263,0
3406759,10:21:00,10:21:00,7181,35,11029.464,0
3406759,10:21:00,10:21:00,7182,36,11289.45,0
3406759,10:22:00,10:22:00,7183,37,11521.375,0
3406759,10:22:00,10:22:00,7184,38,11708.083,0
3406759,10:24:00,10:24:00,7186,39,12601.265,0
3406759,10:24:00,10:24:00,15797,40,12906.629,0
3406759,10:24:00,10:24:00,7188,41,13131.671,0
3406759,10:25:00,10:25:00,7189,42,13339.17,0
3406759,10:25:00,10:25:00,7190,43,13589.658,0
3406759,10:27:00,10:27:00,7192,44,14481.325,0
3406759,10:27:00,10:27:00,7193,45,14859.366,0
3406759,10:28:00,10:28:00,7195,46,15317.389,0
3406759,10:28:00,10:28:00,15798,47,15627.793,0
3406759,10:29:00,10:29:00,7423,48,15823.072,0
3406759,10:30:00,10:30:00,7424,49,16174.563,
3406760,10:37:00,10:37:00,16507,6,0,
3406760,10:39:00,10:39:00,16508,7,967.12463,0
3406760,10:41:00,10:41:00,7101,8,1538.9951,0
3406760,10:42:00,10:42:00,15681,9,1833.4218,0
3406760,10:44:00,10:44:00,315,10,2436.6409,
3406760,10:44:00,10:44:00,7100,11,2696.8296,0
3406760,10:45:00,10:45:00,7151,12,3123.5076,0
3406760,10:46:00,10:46:00,7152,13,3500.1724,0
3406760,10:47:00,10:47:00,7154,14,3869.4114,0
3406760,10:49:00,10:49:00,7156,15,4714.7715,0
3406760,10:49:00,10:49:00,7157,16,5077.4536,0
3406760,10:50:00,10:50:00,7159,17,5443.27,0
3406760,10:52:00,10:52:00,9195,18,5925.8315,
3406760,10:52:00,10:52:00,9196,19,6410.256,0
3406760,10:53:00,10:53:00,7160,20,6735.882,0
3406760,10:53:00,10:53:00,7161,21,6897.716,0
3406760,10:54:00,10:54:00,7162,22,7228.3657,0
3406760,10:55:00,10:55:00,7165,23,7605.9995,0
3406760,10:55:00,10:55:00,7166,24,7806.816,0
3406760,10:56:00,10:56:00,7167,25,8049.2227,0
3406760,10:56:00,10:56:00,7169,26,8311.636,0
3406760,10:57:00,10:57:00,7170,27,8664.4795,0
3406760,10:57:00,10:57:00,7171,28,9069.271,0
3406760,10:58:00,10:58:00,7172,29,9294.539,0
3406760,10:59:00,10:59:00,7174,30,9674.502,0
3406760,10:59:00,10:59:00,7175,31,9836.828,0
3406760,11:00:00,11:00:00,13497,32,10110.7295,
3406760,11:00:00,11:00:00,7178,33,10543.563,0
3406760,11:01:00,11:01:00,7180,34,10803.263,0
3406760,11:01:00,11:01:00,7181,35,11029.464,0
3406760,11:01:00,11:01:00,7182,36,11289.45,0
3406760,11:02:00,11:02:00,7183,37,11521.375,0
3406760,11:02:00,11:02:00,7184,38,11708.083,0
3406760,11:04:00,11:04:00,7186,39,12601.265,0
3406760,11:04:00,11:04:00,15797,40,12906.629,0
3406760,11:04:00,11:04:00,7188,41,13131.671,0
3406760,11:05:00,11:05:00,7189,42,13339.17,0
3406760,11:05:00,11:05:00,7190,43,13589.658,0
3406760,11:07:00,11:07:00,7192,44,14481.325,0
3406760,11:07:00,11:07:00,7193,45,14859.366,0
3406760,11:08:00,11:08:00,7195,46,15317.389,0
3406760,11:08:00,11:08:00,15798,47,15627.793,0
3406760,11:09:00,11:09:00,7423,48,15823.072,0
3406760,11:10:00,11:10:00,7424,49,16174.563,
3406761,11:17:00,11:17:00,16507,6,0,
3406761,11:19:00,11:19:00,16508,7,967.12463,0
3406761,11:21:00,11:21:00,7101,8,1538.9951,0
3406761,11:22:00,11:22:00,15681,9,1833.4218,0
3406761,11:24:00,11:24:00,315,10,2436.6409,
3406761,11:24:00,11:24:00,7100,11,2696.8296,0
3406761,11:25:00,11:25:00,7151,12,3123.5076,0
3406761,11:26:00,11:26:00,7152,13,3500.1724,0
3406761,11:27:00,11:27:00,7154,14,3869.4114,0
3406761,11:29:00,11:29:00,7156,15,4714.7715,0
3406761,11:29:00,11:29:00,7157,16,5077.4536,0
3406761,11:30:00,11:30:00,7159,17,5443.27,0
3406761,11:32:00,11:32:00,9195,18,5925.8315,
3406761,11:32:00,11:32:00,9196,19,6410.256,0
3406761,11:33:00,11:33:00,7160,20,6735.882,0
3406761,11:33:00,11:33:00,7161,21,6897.716,0
3406761,11:34:00,11:34:00,7162,22,7228.3657,0
3406761,11:35:00,11:35:00,7165,23,7605.9995,0
3406761,11:35:00,11:35:00,7166,24,7806.816,0
3406761,11:36:00,11:36:00,7167,25,8049.2227,0
3406761,11:36:00,11:36:00,7169,26,8311.636,0
3406761,11:37:00,11:37:00,7170,27,8664.4795,0
3406761,11:37:00,11:37:00,7171,28,9069.271,0
3406761,11:38:00,11:38:00,7172,29,9294.539,0
3406761,11:39:00,11:39:00,7174,30,9674.502,0
3406761,11:39:00,11:39:00,7175,31,9836.828,0
3406761,11:40:00,11:40:00,13497,32,10110.7295,
3406761,11:40:00,11:40:00,7178,33,10543.563,0
3406761,11:41:00,11:41:00,7180,34,10803.263,0
3406761,11:41:00,11:41:00,7181,35,11029.464,0
3406761,11:41:00,11:41:00,7182,36,11289.45,0
3406761,11:42:00,11:42:00,7183,37,11521.375,0
3406761,11:42:00,11:42:00,7184,38,11708.083,0
3406761,11:44:00,11:44:00,7186,39,12601.265,0
3406761,11:44:00,11:44:00,15797,40,12906.629,0
3406761,11:44:00,11:44:00,7188,41,13131.671,0
3406761,11:45:00,11:45:00,7189,42,13339.17,0
3406761,11:45:00,11:45:00,7190,43,13589.658,0
3406761,11:47:00,11:47:00,7192,44,14481.325,0
3406761,11:47:00,11:47:00,7193,45,14859.366,0
3406761,11:48:00,11:48:00,7195,46,15317.389,0
3406761,11:48:00,11:48:00,15798,47,15627.793,0
3406761,11:49:00,11:49:00,7423,48,15823.072,0
3406761,11:50:00,11:50:00,7424,49,16174.563,
3406762,11:57:00,11:57:00,16507,6,0,
3406762,11:59:00,11:59:00,16508,7,967.12463,0
3406762,12:01:00,12:01:00,7101,8,1538.9951,0
3406762,12:02:00,12:02:00,15681,9,1833.4218,0
3406762,12:04:00,12:04:00,315,10,2436.6409,
3406762,12:04:00,12:04:00,7100,11,2696.8296,0
3406762,12:05:00,12:05:00,7151,12,3123.5076,0
3406762,12:06:00,12:06:00,7152,13,3500.1724,0
3406762,12:07:00,12:07:00,7154,14,3869.4114,0
3406762,12:09:00,12:09:00,7156,15,4714.7715,0
3406762,12:09:00,12:09:00,7157,16,5077.4536,0
3406762,12:10:00,12:10:00,7159,17,5443.27,0
3406762,12:12:00,12:12:00,9195,18,5925.8315,
3406762,12:12:00,12:12:00,9196,19,6410.256,0
3406762,12:13:00,12:13:00,7160,20,6735.882,0
3406762,12:13:00,12:13:00,7161,21,6897.716,0
3406762,12:14:00,12:14:00,7162,22,7228.3657,0
3406762,12:15:00,12:15:00,7165,23,7605.9995,0
3406762,12:15:00,12:15:00,7166,24,7806.816,0
3406762,12:16:00,12:16:00,7167,25,8049.2227,0
3406762,12:16:00,12:16:00,7169,26,8311.636,0
3406762,12:17:00,12:17:00,7170,27,8664.4795,0
3406762,12:17:00,12:17:00,7171,28,9069.271,0
3406762,12:18:00,12:18:00,7172,29,9294.539,0
3406762,12:19:00,12:19:00,7174,30,9674.502,0
3406762,12:19:00,12:19:00,7175,31,9836.828,0
3406762,12:20:00,12:20:00,13497,32,10110.7295,
3406762,12:20:00,12:20:00,7178,33,10543.563,0
3406762,12:21:00,12:21:00,7180,34,10803.263,0
3406762,12:21:00,12:21:00,7181,35,11029.464,0
3406762,12:21:00,12:21:00,7182,36,11289.45,0
3406762,12:22:00,12:22:00,7183,37,11521.375,0
3406762,12:22:00,12:22:00,7184,38,11708.083,0
3406762,12:24:00,12:24:00,7186,39,12601.265,0
3406762,12:24:00,12:24:00,15797,40,12906.629,0
3406762,12:24:00,12:24:00,7188,41,13131.671,0
3406762,12:25:00,12:25:00,7189,42,13339.17,0
3406762,12:25:00,12:25:00,7190,43,13589.658,0
3406762,12:27:00,12:27:00,7192,44,14481.325,0
3406762,12:27:00,12:27:00,7193,45,14859.366,0
3406762,12:28:00,12:28:00,7195,46,15317.389,0
3406762,12:28:00,12:28:00,15798,47,15627.793,0
3406762,12:29:00,12:29:00,7423,48,15823.072,0
3406762,12:30:00,12:30:00,7424,49,16174.563,
3406763,12:37:00,12:37:00,16507,6,0,
3406763,12:39:00,12:39:00,16508,7,967.12463,0
3406763,12:41:00,12:41:00,7101,8,1538.9951,0
3406763,12:42:00,12:42:00,15681,9,1833.4218,0
3406763,12:44:00,12:44:00,315,10,2436.6409,
3406763,12:44:00,12:44:00,7100,11,2696.8296,0
3406763,12:45:00,12:45:00,7151,12,3123.5076,0
3406763,12:46:00,12:46:00,7152,13,3500.1724,0
3406763,12:47:00,12:47:00,7154,14,3869.4114,0
3406763,12:49:00,12:49:00,7156,15,4714.7715,0
3406763,12:49:00,12:49:00,7157,16,5077.4536,0
3406763,12:50:00,12:50:00,7159,17,5443.27,0
3406763,12:52:00,12:52:00,9195,18,5925.8315,
3406763,12:52:00,12:52:00,9196,19,6410.256,0
3406763,12:53:00,12:53:00,7160,20,6735.882,0
3406763,12:53:00,12:53:00,7161,21,6897.716,0
3406763,12:54:00,12:54:00,7162,22,7228.3657,0
3406763,12:55:00,12:55:00,7165,23,7605.9995,0
3406763,12:55:00,12:55:00,7166,24,7806.816,0
3406763,12:56:00,12:56:00,7167,25,8049.2227,0
3406763,12:56:00,12:56:00,7169,26,8311.636,0
3406763,12:57:00,12:57:00,7170,27,8664.4795,0
3406763,12:57:00,12:57:00,7171,28,9069.271,0
3406763,12:58:00,12:58:00,7172,29,9294.539,0
3406763,12:59:00,12:59:00,7174,30,9674.502,0
3406763,12:59:00,12:59:00,7175,31,9836.828,0
3406763,13:00:00,13:00:00,13497,32,10110.7295,
3406763,13:00:00,13:00:00,7178,33,10543.563,0
3406763,13:01:00,13:01:00,7180,34,10803.263,0
3406763,13:01:00,13:01:00,7181,35,11029.464,0
3406763,13:01:00,13:01:00,7182,36,11289.45,0
3406763,13:02:00,13:02:00,7183,37,11521.375,0
3406763,13:02:00,13:02:00,7184,38,11708.083,0
3406763,13:04:00,13:04:00,7186,39,12601.265,0
3406763,13:04:00,13:04:00,15797,40,12906.629,0
3406763,13:04:00,13:04:00,7188,41,13131.671,0
3406763,13:05:00,13:05:00,7189,42,13339.17,0
3406763,13:05:00,13:05:00,7190,43,13589.658,0
3406763,13:07:00,13:07:00,7192,44,14481.325,0
3406763,13:07:00,13:07:00,7193,45,14859.366,0
3406763,13:08:00,13:08:00,7195,46,15317.389,0
3406763,13:08:00,13:08:00,15798,47,15627.793,0
3406763,13:09:00,13:09:00,7423,48,15823.072,0
3406763,13:10:00,13:10:00,7424,49,16174.563,
3406764,13:17:00,13:17:00,16507,6,0,
3406764,13:19:00,13:19:00,16508,7,967.12463,0
3406764,13:21:00,13:21:00,7101,8,1538.9951,0
3406764,13:22:00,13:22:00,15681,9,1833.4218,0
3406764,13:24:00,13:24:00,315,10,2436.6409,
3406764,13:24:00,13:24:00,7100,11,2696.8296,0
3406764,13:25:00,13:25:00,7151,12,3123.5076,0
3406764,13:26:00,13:26:00,7152,13,3500.1724,0
3406764,13:27:00,13:27:00,7154,14,3869.4114,0
3406764,13:29:00,13:29:00,7156,15,4714.7715,0
3406764,13:29:00,13:29:00,7157,16,5077.4536,0
3406764,13:30:00,13:30:00,7159,17,5443.27,0
3406764,13:32:00,13:32:00,9195,18,5925.8315,
3406764,13:32:00,13:32:00,9196,19,6410.256,0
3406764,13:33:00,13:33:00,7160,20,6735.882,0
3406764,13:33:00,13:33:00,7161,21,6897.716,0
3406764,13:34:00,13:34:00,7162,22,7228.3657,0
3406764,13:35:00,13:35:00,7165,23,7605.9995,0
3406764,13:35:00,13:35:00,7166,24,7806.816,0
3406764,13:36:00,13:36:00,7167,25,8049.2227,0
3406764,13:36:00,13:36:00,7169,26,8311.636,0
3406764,13:37:00,13:37:00,7170,27,8664.4795,0
3406764,13:37:00,13:37:00,7171,28,9069.271,0
3406764,13:38:00,13:38:00,7172,29,9294.539,0
3406764,13:39:00,13:39:00,7174,30,9674.502,0
3406764,13:39:00,13:39:00,7175,31,9836.828,0
3406764,13:40:00,13:40:00,13497,32,10110.7295,
3406764,13:40:00,13:40:00,7178,33,10543.563,0
3406764,13:41:00,13:41:00,7180,34,10803.263,0
3406764,13:41:00,13:41:00,7181,35,11029.464,0
3406764,13:41:00,13:41:00,7182,36,11289.45,0
3406764,13:42:00,13:42:00,7183,37,11521.375,0
3406764,13:42:00,13:42:00,7184,38,11708.083,0
3406764,13:44:00,13:44:00,7186,39,12601.265,0
3406764,13:44:00,13:44:00,15797,40,12906.629,0
3406764,13:44:00,13:44:00,7188,41,13131.671,0
3406764,13:45:00,13:45:00,7189,42,13339.17,0
3406764,13:45:00,13:45:00,7190,43,13589.658,0
3406764,13:47:00,13:47:00,7192,44,14481.325,0
3406764,13:47:00,13:47:00,7193,45,14859.366,0
3406764,13:48:00,13:48:00,7195,46,15317.389,0
3406764,13:48:00,13:48:00,15798,47,15627.793,0
3406764,13:49:00,13:49:00,7423,48,15823.072,0
3406764,13:50:00,13:50:00,7424,49,16174.563,
3406765,13:57:00,13:57:00,16507,6,0,
3406765,13:59:00,13:59:00,16508,7,967.12463,0
3406765,14:01:00,14:01:00,7101,8,1538.9951,0
3406765,14:02:00,14:02:00,15681,9,1833.4218,0
3406765,14:04:00,14:04:00,315,10,2436.6409,
3406765,14:04:00,14:04:00,7100,11,2696.8296,0
3406765,14:05:00,14:05:00,7151,12,3123.5076,0
3406765,14:06:00,14:06:00,7152,13,3500.1724,0
3406765,14:07:00,14:07:00,7154,14,3869.4114,0
3406765,14:09:00,14:09:00,7156,15,4714.7715,0
3406765,14:09:00,14:09:00,7157,16,5077.4536,0
3406765,14:10:00,14:10:00,7159,17,5443.27,0
3406765,14:12:00,14:12:00,9195,18,5925.8315,
3406765,14:12:00,14:12:00,9196,19,6410.256,0
3406765,14:13:00,14:13:00,7160,20,6735.882,0
3406765,14:13:00,14:13:00,7161,21,6897.716,0
3406765,14:14:00,14:14:00,7162,22,7228.3657,0
3406765,14:15:00,14:15:00,7165,23,7605.9995,0
3406765,14:15:00,14:15:00,7166,24,7806.816,0
3406765,14:16:00,14:16:00,7167,25,8049.2227,0
3406765,14:16:00,14:16:00,7169,26,8311.636,0
3406765,14:17:00,14:17:00,7170,27,8664.4795,0
3406765,14:17:00,14:17:00,7171,28,9069.271,0
3406765,14:18:00,14:18:00,7172,29,9294.539,0
3406765,14:19:00,14:19:00,7174,30,9674.502,0
3406765,14:19:00,14:19:00,7175,31,9836.828,0
3406765,14:20:00,14:20:00,13497,32,10110.7295,
3406765,14:20:00,14:20:00,7178,33,10543.563,0
3406765,14:21:00,14:21:00,7180,34,10803.263,0
3406765,14:21:00,14:21:00,7181,35,11029.464,0
3406765,14:21:00,14:21:00,7182,36,11289.45,0
3406765,14:22:00,14:22:00,7183,37,11521.375,0
3406765,14:22:00,14:22:00,7184,38,11708.083,0
3406765,14:24:00,14:24:00,7186,39,12601.265,0
3406765,14:24:00,14:24:00,15797,40,12906.629,0
3406765,14:24:00,14:24:00,7188,41,13131.671,0
3406765,14:25:00,14:25:00,7189,42,13339.17,0
3406765,14:25:00,14:25:00,7190,43,13589.658,0
3406765,14:27:00,14:27:00,7192,44,14481.325,0
3406765,14:27:00,14:27:00,7193,45,14859.366,0
3406765,14:28:00,14:28:00,7195,46,15317.389,0
3406765,14:28:00,14:28:00,15798,47,15627.793,0
3406765,14:29:00,14:29:00,7423,48,15823.072,0
3406765,14:30:00,14:30:00,7424,49,16174.563,
3406766,14:37:00,14:37:00,16507,6,0,
3406766,14:39:00,14:39:00,16508,7,967.12463,0
3406766,14:41:00,14:41:00,7101,8,1538.9951,0
3406766,14:42:00,14:42:00,15681,9,1833.4218,0
3406766,14:44:00,14:44:00,315,10,2436.6409,
3406766,14:44:00,14:44:00,7100,11,2696.8296,0
3406766,14:45:00,14:45:00,7151,12,3123.5076,0
3406766,14:46:00,14:46:00,7152,13,3500.1724,0
3406766,14:47:00,14:47:00,7154,14,3869.4114,0
3406766,14:49:00,14:49:00,7156,15,4714.7715,0
3406766,14:49:00,14:49:00,7157,16,5077.4536,0
3406766,14:50:00,14:50:00,7159,17,5443.27,0
3406766,14:52:00,14:52:00,9195,18,5925.8315,
3406766,14:52:00,14:52:00,9196,19,6410.256,0
3406766,14:53:00,14:53:00,7160,20,6735.882,0
3406766,14:53:00,14:53:00,7161,21,6897.716,0
3406766,14:54:00,14:54:00,7162,22,7228.3657,0
3406766,14:55:00,14:55:00,7165,23,7605.9995,0
3406766,14:55:00,14:55:00,7166,24,7806.816,0
3406766,14:56:00,14:56:00,7167,25,8049.2227,0
3406766,14:56:00,14:56:00,7169,26,8311.636,0
3406766,14:57:00,14:57:00,7170,27,8664.4795,0
3406766,14:57:00,14:57:00,7171,28,9069.271,0
3406766,14:58:00,14:58:00,7172,29,9294.539,0
3406766,14:59:00,14:59:00,7174,30,9674.502,0
3406766,14:59:00,14:59:00,7175,31,9836.828,0
3406766,15:00:00,15:00:00,13497,32,10110.7295,
3406766,15:00:00,15:00:00,7178,33,10543.563,0
3406766,15:01:00,15:01:00,7180,34,10803.263,0
3406766,15:01:00,15:01:00,7181,35,11029.464,0
3406766,15:01:00,15:01:00,7182,36,11289.45,0
3406766,15:02:00,15:02:00,7183,37,11521.375,0
3406766,15:02:00,15:02:00,7184,38,11708.083,0
3406766,15:04:00,15:04:00,7186,39,12601.265,0
3406766,15:04:00,15:04:00,15797,40,12906.629,0
3406766,15:04:00,15:04:00,7188,41,13131.671,0
3406766,15:05:00,15:05:00,7189,42,13339.17,0
3406766,15:05:00,15:05:00,7190,43,13589.658,0
3406766,15:07:00,15:07:00,7192,44,14481.325,0
3406766,15:07:00,15:07:00,7193,45,14859.366,0
3406766,15:08:00,15:08:00,7195,46,15317.389,0
3406766,15:08:00,15:08:00,15798,47,15627.793,0
3406766,15:09:00,15:09:00,7423,48,15823.072,0
3406766,15:10:00,15:10:00,7424,49,16174.563,
3406767,15:17:00,15:17:00,16507,6,0,
3406767,15:19:00,15:19:00,16508,7,967.12463,0
3406767,15:21:00,15:21:00,7101,8,1538.9951,0
3406767,15:22:00,15:22:00,15681,9,1833.4218,0
3406767,15:24:00,15:24:00,315,10,2436.6409,
3406767,15:24:00,15:24:00,7100,11,2696.8296,0
3406767,15:25:00,15:25:00,7151,12,3123.5076,0
3406767,15:26:00,15:26:00,7152,13,3500.1724,0
3406767,15:27:00,15:27:00,7154,14,3869.4114,0
3406767,15:29:00,15:29:00,7156,15,4714.7715,0
3406767,15:29:00,15:29:00,7157,16,5077.4536,0
3406767,15:30:00,15:30:00,7159,17,5443.27,0
3406767,15:32:00,15:32:00,9195,18,5925.8315,
3406767,15:32:00,15:32:00,9196,19,6410.256,0
3406767,15:33:00,15:33:00,7160,20,6735.882,0
3406767,15:33:00,15:33:00,7161,21,6897.716,0
3406767,15:34:00,15:34:00,7162,22,7228.3657,0
3406767,15:35:00,15:35:00,7165,23,7605.9995,0
3406767,15:35:00,15:35:00,7166,24,7806.816,0
3406767,15:36:00,15:36:00,7167,25,8049.2227,0
3406767,15:36:00,15:36:00,7169,26,8311.636,0
3406767,15:37:00,15:37:00,7170,27,8664.4795,0
3406767,15:37:00,15:37:00,7171,28,9069.271,0
3406767,15:38:00,15:38:00,7172,29,9294.539,0
3406767,15:39:00,15:39:00,7174,30,9674.502,0
3406767,15:39:00,15:39:00,7175,31,9836.828,0
3406767,15:40:00,15:40:00,13497,32,10110.7295,
3406767,15:40:00,15:40:00,7178,33,10543.563,0
3406767,15:41:00,15:41:00,7180,34,10803.263,0
3406767,15:41:00,15:41:00,7181,35,11029.464,0
3406767,15:41:00,15:41:00,7182,36,11289.45,0
3406767,15:42:00,15:42:00,7183,37,11521.375,0
3406767,15:42:00,15:42:00,7184,38,11708.083,0
3406767,15:44:00,15:44:00,7186,39,12601.265,0
3406767,15:44:00,15:44:00,15797,40,12906.629,0
3406767,15:44:00,15:44:00,7188,41,13131.671,0
3406767,15:45:00,15:45:00,7189,42,13339.17,0
3406767,15:45:00,15:45:00,7190,43,13589.658,0
3406767,15:47:00,15:47:00,7192,44,14481.325,0
3406767,15:47:00,15:47:00,7193,45,14859.366,0
3406767,15:48:00,15:48:00,7195,46,15317.389,0
3406767,15:48:00,15:48:00,15798,47,15627.793,0
3406767,15:49:00,15:49:00,7423,48,15823.072,0
3406767,15:50:00,15:50:00,7424,49,16174.563,
3406768,15:57:00,15:57:00,16507,6,0,
3406768,15:59:00,15:59:00,16508,7,967.12463,0
3406768,16:01:00,16:01:00,7101,8,1538.9951,0
3406768,16:02:00,16:02:00,15681,9,1833.4218,0
3406768,16:04:00,16:04:00,315,10,2436.6409,
3406768,16:04:00,16:04:00,7100,11,2696.8296,0
3406768,16:05:00,16:05:00,7151,12,3123.5076,0
3406768,16:06:00,16:06:00,7152,13,3500.1724,0
3406768,16:07:00,16:07:00,7154,14,3869.4114,0
3406768,16:09:00,16:09:00,7156,15,4714.7715,0
3406768,16:09:00,16:09:00,7157,16,5077.4536,0
3406768,16:10:00,16:10:00,7159,17,5443.27,0
3406768,16:12:00,16:12:00,9195,18,5925.8315,
3406768,16:12:00,16:12:00,9196,19,6410.256,0
3406768,16:13:00,16:13:00,7160,20,6735.882,0
3406768,16:13:00,16:13:00,7161,21,6897.716,0
3406768,16:14:00,16:14:00,7162,22,7228.3657,0
3406768,16:15:00,16:15:00,7165,23,7605.9995,0
3406768,16:15:00,16:15:00,7166,24,7806.816,0
3406768,16:16:00,16:16:00,7167,25,8049.2227,0
3406768,16:16:00,16:16:00,7169,26,8311.636,0
3406768,16:17:00,16:17:00,7170,27,8664.4795,0
3406768,16:17:00,16:17:00,7171,28,9069.271,0
3406768,16:18:00,16:18:00,7172,29,9294.539,0
3406768,16:19:00,16:19:00,7174,30,9674.502,0
3406768,16:19:00,16:19:00,7175,31,9836.828,0
3406768,16:20:00,16:20:00,13497,32,10110.7295,
3406768,16:20:00,16:20:00,7178,33,10543.563,0
3406768,16:21:00,16:21:00,7180,34,10803.263,0
3406768,16:21:00,16:21:00,7181,35,11029.464,0
3406768,16:21:00,16:21:00,7182,36,11289.45,0
3406768,16:22:00,16:22:00,7183,37,11521.375,0
3406768,16:22:00,16:22:00,7184,38,11708.083,0
3406768,16:24:00,16:24:00,7186,39,12601.265,0
3406768,16:24:00,16:24:00,15797,40,12906.629,0
3406768,16:24:00,16:24:00,7188,41,13131.671,0
3406768,16:25:00,16:25:00,7189,42,13339.17,0
3406768,16:25:00,16:25:00,7190,43,13589.658,0
3406768,16:27:00,16:27:00,7192,44,14481.325,0
3406768,16:27:00,16:27:00,7193,45,14859.366,0
3406768,16:28:00,16:28:00,7195,46,15317.389,0
3406768,16:28:00,16:28:00,15798,47,15627.793,0
3406768,16:29:00,16:29:00,7423,48,15823.072,0
3406768,16:30:00,16:30:00,7424,49,16174.563,
3406769,16:37:00,16:37:00,16507,6,0,
3406769,16:39:00,16:39:00,16508,7,967.12463,0
3406769,16:41:00,16:41:00,7101,8,1538.9951,0
3406769,16:42:00,16:42:00,15681,9,1833.4218,0
3406769,16:44:00,16:44:00,315,10,2436.6409,
3406769,16:44:00,16:44:00,7100,11,2696.8296,0
3406769,16:45:00,16:45:00,7151,12,3123.5076,0
3406769,16:46:00,16:46:00,7152,13,3500.1724,0
3406769,16:47:00,16:47:00,7154,14,3869.4114,0
3406769,16:49:00,16:49:00,7156,15,4714.7715,0
3406769,16:49:00,16:49:00,7157,16,5077.4536,0
3406769,16:50:00,16:50:00,7159,17,5443.27,0
3406769,16:52:00,16:52:00,9195,18,5925.8315,
3406769,16:52:00,16:52:00,9196,19,6410.256,0
3406769,16:53:00,16:53:00,7160,20,6735.882,0
3406769,16:53:00,16:53:00,7161,21,6897.716,0
3406769,16:54:00,16:54:00,7162,22,7228.3657,0
3406769,16:55:00,16:55:00,7165,23,7605.9995,0
3406769,16:55:00,16:55:00,7166,24,7806.816,0
3406769,16:56:00,16:56:00,7167,25,8049.2227,0
3406769,16:56:00,16:56:00,7169,26,8311.636,0
3406769,16:57:00,16:57:00,7170,27,8664.4795,0
3406769,16:57:00,16:57:00,7171,28,9069.271,0
3406769,16:58:00,16:58:00,7172,29,9294.539,0
3406769,16:59:00,16:59:00,7174,30,9674.502,0
3406769,16:59:00,16:59:00,7175,31,9836.828,0
3406769,17:00:00,17:00:00,13497,32,10110.7295,
3406769,17:00:00,17:00:00,7178,33,10543.563,0
3406769,17:01:00,17:01:00,7180,34,10803.263,0
3406769,17:01:00,17:01:00,7181,35,11029.464,0
3406769,17:01:00,17:01:00,7182,36,11289.45,0
3406769,17:02:00,17:02:00,7183,37,11521.375,0
3406769,17:02:00,17:02:00,7184,38,11708.083,0
3406769,17:04:00,17:04:00,7186,39,12601.265,0
3406769,17:04:00,17:04:00,15797,40,12906.629,0
3406769,17:04:00,17:04:00,7188,41,13131.671,0
3406769,17:05:00,17:05:00,7189,42,13339.17,0
3406769,17:05:00,17:05:00,7190,43,13589.658,0
3406769,17:07:00,17:07:00,7192,44,14481.325,0
3406769,17:07:00,17:07:00,7193,45,14859.366,0
3406769,17:08:00,17:08:00,7195,46,15317.389,0
3406769,17:08:00,17:08:00,15798,47,15627.793,0
3406769,17:09:00,17:09:00,7423,48,15823.072,0
3406769,17:10:00,17:10:00,7424,49,16174.563,
3406770,17:17:00,17:17:00,16507,6,0,
3406770,17:19:00,17:19:00,16508,7,967.12463,0
3406770,17:21:00,17:21:00,7101,8,1538.9951,0
3406770,17:22:00,17:22:00,15681,9,1833.4218,0
3406770,17:24:00,17:24:00,315,10,2436.6409,
3406770,17:24:00,17:24:00,7100,11,2696.8296,0
3406770,17:25:00,17:25:00,7151,12,3123.5076,0
3406770,17:26:00,17:26:00,7152,13,3500.1724,0
3406770,17:27:00,17:27:00,7154,14,3869.4114,0
3406770,17:29:00,17:29:00,7156,15,4714.7715,0
3406770,17:29:00,17:29:00,7157,16,5077.4536,0
3406770,17:30:00,17:30:00,7159,17,5443.27,0
3406770,17:32:00,17:32:00,9195,18,5925.8315,
3406770,17:32:00,17:32:00,9196,19,6410.256,0
3406770,17:33:00,17:33:00,7160,20,6735.882,0
3406770,17:33:00,17:33:00,7161,21,6897.716,0
3406770,17:34:00,17:34:00,7162,22,7228.3657,0
3406770,17:35:00,17:35:00,7165,23,7605.9995,0
3406770,17:35:00,17:35:00,7166,24,7806.816,0
3406770,17:36:00,17:36:00,7167,25,8049.2227,0
3406770,17:36:00,17:36:00,7169,26,8311.636,0
3406770,17:37:00,17:37:00,7170,27,8664.4795,0
3406770,17:37:00,17:37:00,7171,28,9069.271,0
3406770,17:38:00,17:38:00,7172,29,9294.539,0
3406770,17:39:00,17:39:00,7174,30,9674.502,0
3406770,17:39:00,17:39:00,7175,31,9836.828,0
3406770,17:40:00,17:40:00,13497,32,10110.7295,
3406770,17:40:00,17:40:00,7178,33,10543.563,0
3406770,17:41:00,17:41:00,7180,34,10803.263,0
3406770,17:41:00,17:41:00,7181,35,11029.464,0
3406770,17:41:00,17:41:00,7182,36,11289.45,0
3406770,17:42:00,17:42:00,7183,37,11521.375,0
3406770,17:42:00,17:42:00,7184,38,11708.083,0
3406770,17:44:00,17:44:00,7186,39,12601.265,0
3406770,17:44:00,17:44:00,15797,40,12906.629,0
3406770,17:44:00,17:44:00,7188,41,13131.671,0
3406770,17:45:00,17:45:00,7189,42,13339.17,0
3406770,17:45:00,17:45:00,7190,43,13589.658,0
3406770,17:47:00,17:47:00,7192,44,14481.325,0
3406770,17:47:00,17:47:00,7193,45,14859.366,0
3406770,17:48:00,17:48:00,7195,46,15317.389,0
3406770,17:48:00,17:48:00,15798,47,15627.793,0
3406770,17:49:00,17:49:00,7423,48,15823.072,0
3406770,17:50:00,17:50:00,7424,49,16174.563,
3406771,17:57:00,17:57:00,16507,6,0,
3406771,17:59:00,17:59:00,16508,7,967.12463,0
3406771,18:01:00,18:01:00,7101,8,1538.9951,0
3406771,18:02:00,18:02:00,15681,9,1833.4218,0
3406771,18:04:00,18:04:00,315,10,2436.6409,
3406771,18:04:00,18:04:00,7100,11,2696.8296,0
3406771,18:05:00,18:05:00,7151,12,3123.5076,0
3406771,18:06:00,18:06:00,7152,13,3500.1724,0
3406771,18:07:00,18:07:00,7154,14,3869.4114,0
3406771,18:09:00,18:09:00,7156,15,4714.7715,0
3406771,18:09:00,18:09:00,7157,16,5077.4536,0
3406771,18:10:00,18:10:00,7159,17,5443.27,0
3406771,18:12:00,18:12:00,9195,18,5925.8315,
3406771,18:12:00,18:12:00,9196,19,6410.256,0
3406771,18:13:00,18:13:00,7160,20,6735.882,0
3406771,18:13:00,18:13:00,7161,21,6897.716,0
3406771,18:14:00,18:14:00,7162,22,7228.3657,0
3406771,18:15:00,18:15:00,7165,23,7605.9995,0
3406771,18:15:00,18:15:00,7166,24,7806.816,0
3406771,18:16:00,18:16:00,7167,25,8049.2227,0
3406771,18:16:00,18:16:00,7169,26,8311.636,0
3406771,18:17:00,18:17:00,7170,27,8664.4795,0
3406771,18:17:00,18:17:00,7171,28,9069.271,0
3406771,18:18:00,18:18:00,7172,29,9294.539,0
3406771,18:19:00,18:19:00,7174,30,9674.502,0
3406771,18:19:00,18:19:00,7175,31,9836.828,0
3406771,18:20:00,18:20:00,13497,32,10110.7295,
3406771,18:20:00,18:20:00,7178,33,10543.563,0
3406771,18:21:00,18:21:00,7180,34,10803.263,0
3406771,18:21:00,18:21:00,7181,35,11029.464,0
3406771,18:21:00,18:21:00,7182,36,11289.45,0
3406771,18:22:00,18:22:00,7183,37,11521.375,0
3406771,18:22:00,18:22:00,7184,38,11708.083,0
3406771,18:24:00,18:24:00,7186,39,12601.265,0
3406771,18:24:00,18:24:00,15797,40,12906.629,0
3406771,18:24:00,18:24:00,7188,41,13131.671,0
3406771,18:25:00,18:25:00,7189,42,13339.17,0
3406771,18:25:00,18:25:00,7190,43,13589.658,0
3406771,18:27:00,18:27:00,7192,44,14481.325,0
3406771,18:27:00,18:27:00,7193,45,14859.366,0
3406771,18:28:00,18:28:00,7195,46,15317.389,0
3406771,18:28:00,18:28:00,15798,47,15627.793,0
3406771,18:29:00,18:29:00,7423,48,15823.072,0
3406771,18:30:00,18:30:00,7424,49,16174.563,
3406772,18:39:00,18:39:00,16507,6,0,
3406772,18:41:00,18:41:00,16508,7,967.12463,0
3406772,18:43:00,18:43:00,7101,8,1538.9951,0
3406772,18:44:00,18:44:00,15681,9,1833.4218,0
3406772,18:46:00,18:46:00,315,10,2436.6409,
3406772,18:46:00,18:46:00,7100,11,2696.8296,0
3406772,18:47:00,18:47:00,7151,12,3123.5076,0
3406772,18:48:00,18:48:00,7152,13,3500.1724,0
3406772,18:48:00,18:48:00,7154,14,3869.4114,0
3406772,18:50:00,18:50:00,7156,15,4714.7715,0
3406772,18:51:00,18:51:00,7157,16,5077.4536,0
3406772,18:51:00,18:51:00,7159,17,5443.27,0
3406772,18:53:00,18:53:00,9195,18,5925.8315,
3406772,18:53:00,18:53:00,9196,19,6410.256,0
3406772,18:54:00,18:54:00,7160,20,6735.882,0
3406772,18:54:00,18:54:00,7161,21,6897.716,0
3406772,18:55:00,18:55:00,7162,22,7228.3657,0
3406772,18:56:00,18:56:00,7165,23,7605.9995,0
3406772,18:56:00,18:56:00,7166,24,7806.816,0
3406772,18:57:00,18:57:00,7167,25,8049.2227,0
3406772,18:57:00,18:57:00,7169,26,8311.636,0
3406772,18:58:00,18:58:00,7170,27,8664.4795,0
3406772,18:58:00,18:58:00,7171,28,9069.271,0
3406772,18:59:00,18:59:00,7172,29,9294.539,0
3406772,19:00:00,19:00:00,7174,30,9674.502,0
3406772,19:00:00,19:00:00,7175,31,9836.828,0
3406772,19:01:00,19:01:00,13497,32,10110.7295,
3406772,19:01:00,19:01:00,7178,33,10543.563,0
3406772,19:02:00,19:02:00,7180,34,10803.263,0
3406772,19:02:00,19:02:00,7181,35,11029.464,0
3406772,19:02:00,19:02:00,7182,36,11289.45,0
3406772,19:03:00,19:03:00,7183,37,11521.375,0
3406772,19:03:00,19:03:00,7184,38,11708.083,0
3406772,19:04:00,19:04:00,7186,39,12601.265,0
3406772,19:05:00,19:05:00,15797,40,12906.629,0
3406772,19:05:00,19:05:00,7188,41,13131.671,0
3406772,19:05:00,19:05:00,7189,42,13339.17,0
3406772,19:06:00,19:06:00,7190,43,13589.658,0
3406772,19:07:00,19:07:00,7192,44,14481.325,0
3406772,19:07:00,19:07:00,7193,45,14859.366,0
3406772,19:08:00,19:08:00,7195,46,15317.389,0
3406772,19:09:00,19:09:00,15798,47,15627.793,0
3406772,19:09:00,19:09:00,7423,48,15823.072,0
3406772,19:10:00,19:10:00,7424,49,16174.563,
3406773,19:17:00,19:17:00,16507,6,0,
3406773,19:19:00,19:19:00,16508,7,967.12463,0
3406773,19:21:00,19:21:00,7101,8,1538.9951,0
3406773,19:22:00,19:22:00,15681,9,1833.4218,0
3406773,19:24:00,19:24:00,315,10,2436.6409,
3406773,19:24:00,19:24:00,7100,11,2696.8296,0
3406773,19:25:00,19:25:00,7151,12,3123.5076,0
3406773,19:26:00,19:26:00,7152,13,3500.1724,0
3406773,19:26:00,19:26:00,7154,14,3869.4114,0
3406773,19:28:00,19:28:00,7156,15,4714.7715,0
3406773,19:29:00,19:29:00,7157,16,5077.4536,0
3406773,19:29:00,19:29:00,7159,17,5443.27,0
3406773,19:31:00,19:31:00,9195,18,5925.8315,
3406773,19:31:00,19:31:00,9196,19,6410.256,0
3406773,19:32:00,19:32:00,7160,20,6735.882,0
3406773,19:32:00,19:32:00,7161,21,6897.716,0
3406773,19:33:00,19:33:00,7162,22,7228.3657,0
3406773,19:34:00,19:34:00,7165,23,7605.9995,0
3406773,19:34:00,19:34:00,7166,24,7806.816,0
3406773,19:35:00,19:35:00,7167,25,8049.2227,0
3406773,19:35:00,19:35:00,7169,26,8311.636,0
3406773,19:36:00,19:36:00,7170,27,8664.4795,0
3406773,19:36:00,19:36:00,7171,28,9069.271,0
3406773,19:37:00,19:37:00,7172,29,9294.539,0
3406773,19:38:00,19:38:00,7174,30,9674.502,0
3406773,19:38:00,19:38:00,7175,31,9836.828,0
3406773,19:39:00,19:39:00,13497,32,10110.7295,
3406773,19:39:00,19:39:00,7178,33,10543.563,0
3406773,19:40:00,19:40:00,7180,34,10803.263,0
3406773,19:40:00,19:40:00,7181,35,11029.464,0
3406773,19:40:00,19:40:00,7182,36,11289.45,0
3406773,19:41:00,19:41:00,7183,37,11521.375,0
3406773,19:41:00,19:41:00,7184,38,11708.083,0
3406773,19:42:00,19:42:00,7186,39,12601.265,0
3406773,19:43:00,19:43:00,15797,40,12906.629,0
3406773,19:43:00,19:43:00,7188,41,13131.671,0
3406773,19:43:00,19:43:00,7189,42,13339.17,0
3406773,19:44:00,19:44:00,7190,43,13589.658,0
3406773,19:45:00,19:45:00,7192,44,14481.325,0
3406773,19:45:00,19:45:00,7193,45,14859.366,0
3406773,19:46:00,19:46:00,7195,46,15317.389,0
3406773,19:47:00,19:47:00,15798,47,15627.793,0
3406773,19:47:00,19:47:00,7423,48,15823.072,0
3406773,19:48:00,19:48:00,7424,49,16174.563,
3406774,19:57:00,19:57:00,16507,6,0,
3406774,19:59:00,19:59:00,16508,7,967.12463,0
3406774,20:01:00,20:01:00,7101,8,1538.9951,0
3406774,20:02:00,20:02:00,15681,9,1833.4218,0
3406774,20:04:00,20:04:00,315,10,2436.6409,
3406774,20:04:00,20:04:00,7100,11,2696.8296,0
3406774,20:05:00,20:05:00,7151,12,3123.5076,0
3406774,20:06:00,20:06:00,7152,13,3500.1724,0
3406774,20:06:00,20:06:00,7154,14,3869.4114,0
3406774,20:08:00,20:08:00,7156,15,4714.7715,0
3406774,20:09:00,20:09:00,7157,16,5077.4536,0
3406774,20:09:00,20:09:00,7159,17,5443.27,0
3406774,20:11:00,20:11:00,9195,18,5925.8315,
3406774,20:11:00,20:11:00,9196,19,6410.256,0
3406774,20:12:00,20:12:00,7160,20,6735.882,0
3406774,20:12:00,20:12:00,7161,21,6897.716,0
3406774,20:13:00,20:13:00,7162,22,7228.3657,0
3406774,20:14:00,20:14:00,7165,23,7605.9995,0
3406774,20:14:00,20:14:00,7166,24,7806.816,0
3406774,20:15:00,20:15:00,7167,25,8049.2227,0
3406774,20:15:00,20:15:00,7169,26,8311.636,0
3406774,20:16:00,20:16:00,7170,27,8664.4795,0
3406774,20:16:00,20:16:00,7171,28,9069.271,0
3406774,20:17:00,20:17:00,7172,29,9294.539,0
3406774,20:18:00,20:18:00,7174,30,9674.502,0
3406774,20:18:00,20:18:00,7175,31,9836.828,0
3406774,20:19:00,20:19:00,13497,32,10110.7295,
3406774,20:19:00,20:19:00,7178,33,10543.563,0
3406774,20:20:00,20:20:00,7180,34,10803.263,0
3406774,20:20:00,20:20:00,7181,35,11029.464,0
3406774,20:20:00,20:20:00,7182,36,11289.45,0
3406774,20:21:00,20:21:00,7183,37,11521.375,0
3406774,20:21:00,20:21:00,7184,38,11708.083,0
3406774,20:22:00,20:22:00,7186,39,12601.265,0
3406774,20:23:00,20:23:00,15797,40,12906.629,0
3406774,20:23:00,20:23:00,7188,41,13131.671,0
3406774,20:23:00,20:23:00,7189,42,13339.17,0
3406774,20:24:00,20:24:00,7190,43,13589.658,0
3406774,20:25:00,20:25:00,7192,44,14481.325,0
3406774,20:25:00,20:25:00,7193,45,14859.366,0
3406774,20:26:00,20:26:00,7195,46,15317.389,0
3406774,20:27:00,20:27:00,15798,47,15627.793,0
3406774,20:27:00,20:27:00,7423,48,15823.072,0
3406774,20:28:00,20:28:00,7424,49,16174.563,
3406775,20:37:00,20:37:00,16507,6,0,
3406775,20:39:00,20:39:00,16508,7,967.12463,0
3406775,20:41:00,20:41:00,7101,8,1538.9951,0
3406775,20:42:00,20:42:00,15681,9,1833.4218,0
3406775,20:44:00,20:44:00,315,10,2436.6409,
3406775,20:44:00,20:44:00,7100,11,2696.8296,0
3406775,20:45:00,20:45:00,7151,12,3123.5076,0
3406775,20:46:00,20:46:00,7152,13,3500.1724,0
3406775,20:46:00,20:46:00,7154,14,3869.4114,0
3406775,20:48:00,20:48:00,7156,15,4714.7715,0
3406775,20:49:00,20:49:00,7157,16,5077.4536,0
3406775,20:49:00,20:49:00,7159,17,5443.27,0
3406775,20:51:00,20:51:00,9195,18,5925.8315,
3406775,20:51:00,20:51:00,9196,19,6410.256,0
3406775,20:52:00,20:52:00,7160,20,6735.882,0
3406775,20:52:00,20:52:00,7161,21,6897.716,0
3406775,20:53:00,20:53:00,7162,22,7228.3657,0
3406775,20:54:00,20:54:00,7165,23,7605.9995,0
3406775,20:54:00,20:54:00,7166,24,7806.816,0
3406775,20:55:00,20:55:00,7167,25,8049.2227,0
3406775,20:55:00,20:55:00,7169,26,8311.636,0
3406775,20:56:00,20:56:00,7170,27,8664.4795,0
3406775,20:56:00,20:56:00,7171,28,9069.271,0
3406775,20:57:00,20:57:00,7172,29,9294.539,0
3406775,20:58:00,20:58:00,7174,30,9674.502,0
3406775,20:58:00,20:58:00,7175,31,9836.828,0
3406775,20:59:00,20:59:00,13497,32,10110.7295,
3406775,20:59:00,20:59:00,7178,33,10543.563,0
3406775,21:00:00,21:00:00,7180,34,10803.263,0
3406775,21:00:00,21:00:00,7181,35,11029.464,0
3406775,21:00:00,21:00:00,7182,36,11289.45,0
3406775,21:01:00,21:01:00,7183,37,11521.375,0
3406775,21:01:00,21:01:00,7184,38,11708.083,0
3406775,21:02:00,21:02:00,7186,39,12601.265,0
3406775,21:03:00,21:03:00,15797,40,12906.629,0
3406775,21:03:00,21:03:00,7188,41,13131.671,0
3406775,21:03:00,21:03:00,7189,42,13339.17,0
3406775,21:04:00,21:04:00,7190,43,13589.658,0
3406775,21:05:00,21:05:00,7192,44,14481.325,0
3406775,21:05:00,21:05:00,7193,45,14859.366,0
3406775,21:06:00,21:06:00,7195,46,15317.389,0
3406775,21:07:00,21:07:00,15798,47,15627.793,0
3406775,21:07:00,21:07:00,7423,48,15823.072,0
3406775,21:08:00,21:08:00,7424,49,16174.563,
3406776,21:17:00,21:17:00,16507,6,0,
3406776,21:19:00,21:19:00,16508,7,967.12463,0
3406776,21:21:00,21:21:00,7101,8,1538.9951,0
3406776,21:22:00,21:22:00,15681,9,1833.4218,0
3406776,21:24:00,21:24:00,315,10,2436.6409,
3406776,21:24:00,21:24:00,7100,11,2696.8296,0
3406776,21:25:00,21:25:00,7151,12,3123.5076,0
3406776,21:26:00,21:26:00,7152,13,3500.1724,0
3406776,21:26:00,21:26:00,7154,14,3869.4114,0
3406776,21:28:00,21:28:00,7156,15,4714.7715,0
3406776,21:29:00,21:29:00,7157,16,5077.4536,0
3406776,21:29:00,21:29:00,7159,17,5443.27,0
3406776,21:31:00,21:31:00,9195,18,5925.8315,
3406776,21:31:00,21:31:00,9196,19,6410.256,0
3406776,21:32:00,21:32:00,7160,20,6735.882,0
3406776,21:32:00,21:32:00,7161,21,6897.716,0
3406776,21:33:00,21:33:00,7162,22,7228.3657,0
3406776,21:34:00,21:34:00,7165,23,7605.9995,0
3406776,21:34:00,21:34:00,7166,24,7806.816,0
3406776,21:35:00,21:35:00,7167,25,8049.2227,0
3406776,21:35:00,21:35:00,7169,26,8311.636,0
3406776,21:36:00,21:36:00,7170,27,8664.4795,0
3406776,21:36:00,21:36:00,7171,28,9069.271,0
3406776,21:37:00,21:37:00,7172,29,9294.539,0
3406776,21:38:00,21:38:00,7174,30,9674.502,0
3406776,21:38:00,21:38:00,7175,31,9836.828,0
3406776,21:39:00,21:39:00,13497,32,10110.7295,
3406776,21:39:00,21:39:00,7178,33,10543.563,0
3406776,21:40:00,21:40:00,7180,34,10803.263,0
3406776,21:40:00,21:40:00,7181,35,11029.464,0
3406776,21:40:00,21:40:00,7182,36,11289.45,0
3406776,21:41:00,21:41:00,7183,37,11521.375,0
3406776,21:41:00,21:41:00,7184,38,11708.083,0
3406776,21:42:00,21:42:00,7186,39,12601.265,0
3406776,21:43:00,21:43:00,15797,40,12906.629,0
3406776,21:43:00,21:43:00,7188,41,13131.671,0
3406776,21:43:00,21:43:00,7189,42,13339.17,0
3406776,21:44:00,21:44:00,7190,43,13589.658,0
3406776,21:45:00,21:45:00,7192,44,14481.325,0
3406776,21:45:00,21:45:00,7193,45,14859.366,0
3406776,21:46:00,21:46:00,7195,46,15317.389,0
3406776,21:47:00,21:47:00,15798,47,15627.793,0
3406776,21:47:00,21:47:00,7423,48,15823.072,0
3406776,21:48:00,21:48:00,7424,49,16174.563,
3406777,21:57:00,21:57:00,16507,6,0,
3406777,21:59:00,21:59:00,16508,7,967.12463,0
3406777,22:01:00,22:01:00,7101,8,1538.9951,0
3406777,22:02:00,22:02:00,15681,9,1833.4218,0
3406777,22:04:00,22:04:00,315,10,2436.6409,
3406777,22:04:00,22:04:00,7100,11,2696.8296,0
3406777,22:05:00,22:05:00,7151,12,3123.5076,0
3406777,22:06:00,22:06:00,7152,13,3500.1724,0
3406777,22:06:00,22:06:00,7154,14,3869.4114,0
3406777,22:08:00,22:08:00,7156,15,4714.7715,0
3406777,22:09:00,22:09:00,7157,16,5077.4536,0
3406777,22:09:00,22:09:00,7159,17,5443.27,0
3406777,22:11:00,22:11:00,9195,18,5925.8315,
3406777,22:11:00,22:11:00,9196,19,6410.256,0
3406777,22:12:00,22:12:00,7160,20,6735.882,0
3406777,22:12:00,22:12:00,7161,21,6897.716,0
3406777,22:13:00,22:13:00,7162,22,7228.3657,0
3406777,22:14:00,22:14:00,7165,23,7605.9995,0
3406777,22:14:00,22:14:00,7166,24,7806.816,0
3406777,22:15:00,22:15:00,7167,25,8049.2227,0
3406777,22:15:00,22:15:00,7169,26,8311.636,0
3406777,22:16:00,22:16:00,7170,27,8664.4795,0
3406777,22:16:00,22:16:00,7171,28,9069.271,0
3406777,22:17:00,22:17:00,7172,29,9294.539,0
3406777,22:18:00,22:18:00,7174,30,9674.502,0
3406777,22:18:00,22:18:00,7175,31,9836.828,0
3406777,22:19:00,22:19:00,13497,32,10110.7295,
3406777,22:19:00,22:19:00,7178,33,10543.563,0
3406777,22:20:00,22:20:00,7180,34,10803.263,0
3406777,22:20:00,22:20:00,7181,35,11029.464,0
3406777,22:20:00,22:20:00,7182,36,11289.45,0
3406777,22:21:00,22:21:00,7183,37,11521.375,0
3406777,22:21:00,22:21:00,7184,38,11708.083,0
3406777,22:22:00,22:22:00,7186,39,12601.265,0
3406777,22:23:00,22:23:00,15797,40,12906.629,0
3406777,22:23:00,22:23:00,7188,41,13131.671,0
3406777,22:23:00,22:23:00,7189,42,13339.17,0
3406777,22:24:00,22:24:00,7190,43,13589.658,0
3406777,22:25:00,22:25:00,7192,44,14481.325,0
3406777,22:25:00,22:25:00,7193,45,14859.366,0
3406777,22:26:00,22:26:00,7195,46,15317.389,0
3406777,22:27:00,22:27:00,15798,47,15627.793,0
3406777,22:27:00,22:27:00,7423,48,15823.072,0
3406777,22:28:00,22:28:00,7424,49,16174.563,
3406778,22:37:00,22:37:00,16507,6,0,
3406778,22:39:00,22:39:00,16508,7,967.12463,0
3406778,22:41:00,22:41:00,7101,8,1538.9951,0
3406778,22:42:00,22:42:00,15681,9,1833.4218,0
3406778,22:44:00,22:44:00,315,10,2436.6409,
3406778,22:44:00,22:44:00,7100,11,2696.8296,0
3406778,22:45:00,22:45:00,7151,12,3123.5076,0
3406778,22:46:00,22:46:00,7152,13,3500.1724,0
3406778,22:46:00,22:46:00,7154,14,3869.4114,0
3406778,22:48:00,22:48:00,7156,15,4714.7715,0
3406778,22:49:00,22:49:00,7157,16,5077.4536,0
3406778,22:49:00,22:49:00,7159,17,5443.27,0
3406778,22:51:00,22:51:00,9195,18,5925.8315,
3406778,22:51:00,22:51:00,9196,19,6410.256,0
3406778,22:52:00,22:52:00,7160,20,6735.882,0
3406778,22:52:00,22:52:00,7161,21,6897.716,0
3406778,22:53:00,22:53:00,7162,22,7228.3657,0
3406778,22:54:00,22:54:00,7165,23,7605.9995,0
3406778,22:54:00,22:54:00,7166,24,7806.816,0
3406778,22:55:00,22:55:00,7167,25,8049.2227,0
3406778,22:55:00,22:55:00,7169,26,8311.636,0
3406778,22:56:00,22:56:00,7170,27,8664.4795,0
3406778,22:56:00,22:56:00,7171,28,9069.271,0
3406778,22:57:00,22:57:00,7172,29,9294.539,0
3406778,22:58:00,22:58:00,7174,30,9674.502,0
3406778,22:58:00,22:58:00,7175,31,9836.828,0
3406778,22:59:00,22:59:00,13497,32,10110.7295,
3406778,22:59:00,22:59:00,7178,33,10543.563,0
3406778,23:00:00,23:00:00,7180,34,10803.263,0
3406778,23:00:00,23:00:00,7181,35,11029.464,0
3406778,23:00:00,23:00:00,7182,36,11289.45,0
3406778,23:01:00,23:01:00,7183,37,11521.375,0
3406778,23:01:00,23:01:00,7184,38,11708.083,0
3406778,23:02:00,23:02:00,7186,39,12601.265,0
3406778,23:03:00,23:03:00,15797,40,12906.629,0
3406778,23:03:00,23:03:00,7188,41,13131.671,0
3406778,23:03:00,23:03:00,7189,42,13339.17,0
3406778,23:04:00,23:04:00,7190,43,13589.658,0
3406778,23:05:00,23:05:00,7192,44,14481.325,0
3406778,23:05:00,23:05:00,7193,45,14859.366,0
3406778,23:06:00,23:06:00,7195,46,15317.389,0
3406778,23:07:00,23:07:00,15798,47,15627.793,0
3406778,23:07:00,23:07:00,7423,48,15823.072,0
3406778,23:08:00,23:08:00,7424,49,16174.563,
3406779,23:17:00,23:17:00,16507,6,0,
3406779,23:19:00,23:19:00,16508,7,967.12463,0
3406779,23:21:00,23:21:00,7101,8,1538.9951,0
3406779,23:22:00,23:22:00,15681,9,1833.4218,0
3406779,23:24:00,23:24:00,315,10,2436.6409,
3406779,23:24:00,23:24:00,7100,11,2696.8296,0
3406779,23:25:00,23:25:00,7151,12,3123.5076,0
3406779,23:26:00,23:26:00,7152,13,3500.1724,0
3406779,23:26:00,23:26:00,7154,14,3869.4114,0
3406779,23:28:00,23:28:00,7156,15,4714.7715,0
3406779,23:29:00,23:29:00,7157,16,5077.4536,0
3406779,23:29:00,23:29:00,7159,17,5443.27,0
3406779,23:31:00,23:31:00,9195,18,5925.8315,
3406779,23:31:00,23:31:00,9196,19,6410.256,0
3406779,23:32:00,23:32:00,7160,20,6735.882,0
3406779,23:32:00,23:32:00,7161,21,6897.716,0
3406779,23:33:00,23:33:00,7162,22,7228.3657,0
3406779,23:34:00,23:34:00,7165,23,7605.9995,0
3406779,23:34:00,23:34:00,7166,24,7806.816,0
3406779,23:35:00,23:35:00,7167,25,8049.2227,0
3406779,23:35:00,23:35:00,7169,26,8311.636,0
3406779,23:36:00,23:36:00,7170,27,8664.4795,0
3406779,23:36:00,23:36:00,7171,28,9069.271,0
3406779,23:37:00,23:37:00,7172,29,9294.539,0
3406779,23:38:00,23:38:00,7174,30,9674.502,0
3406779,23:38:00,23:38:00,7175,31,9836.828,0
3406779,23:39:00,23:39:00,13497,32,10110.7295,
3406779,23:39:00,23:39:00,7178,33,10543.563,0
3406779,23:40:00,23:40:00,7180,34,10803.263,0
3406779,23:40:00,23:40:00,7181,35,11029.464,0
3406779,23:40:00,23:40:00,7182,36,11289.45,0
3406779,23:41:00,23:41:00,7183,37,11521.375,0
3406779,23:41:00,23:41:00,7184,38,11708.083,0
3406779,23:42:00,23:42:00,7186,39,12601.265,0
3406779,23:43:00,23:43:00,15797,40,12906.629,0
3406779,23:43:00,23:43:00,7188,41,13131.671,0
3406779,23:43:00,23:43:00,7189,42,13339.17,0
3406779,23:44:00,23:44:00,7190,43,13589.658,0
3406779,23:45:00,23:45:00,7192,44,14481.325,0
3406779,23:45:00,23:45:00,7193,45,14859.366,0
3406779,23:46:00,23:46:00,7195,46,15317.389,0
3406779,23:47:00,23:47:00,15798,47,15627.793,0
3406779,23:47:00,23:47:00,7423,48,15823.072,0
3406779,23:48:00,23:48:00,7424,49,16174.563,
3406780,23:57:00,23:57:00,16507,6,0,
3406780,23:59:00,23:59:00,16508,7,967.12463,0
3406780,24:01:00,24:01:00,7101,8,1538.9951,0
3406780,24:02:00,24:02:00,15681,9,1833.4218,0
3406780,24:04:00,24:04:00,315,10,2436.6409,
3406780,24:04:00,24:04:00,7100,11,2696.8296,0
3406780,24:05:00,24:05:00,7151,12,3123.5076,0
3406780,24:06:00,24:06:00,7152,13,3500.1724,0
3406780,24:06:00,24:06:00,7154,14,3869.4114,0
3406780,24:08:00,24:08:00,7156,15,4714.7715,0
3406780,24:09:00,24:09:00,7157,16,5077.4536,0
3406780,24:09:00,24:09:00,7159,17,5443.27,0
3406780,24:11:00,24:11:00,9195,18,5925.8315,
3406780,24:11:00,24:11:00,9196,19,6410.256,0
3406780,24:12:00,24:12:00,7160,20,6735.882,0
3406780,24:12:00,24:12:00,7161,21,6897.716,0
3406780,24:13:00,24:13:00,7162,22,7228.3657,0
3406780,24:14:00,24:14:00,7165,23,7605.9995,0
3406780,24:14:00,24:14:00,7166,24,7806.816,0
3406780,24:15:00,24:15:00,7167,25,8049.2227,0
3406780,24:15:00,24:15:00,7169,26,8311.636,0
3406780,24:16:00,24:16:00,7170,27,8664.4795,0
3406780,24:16:00,24:16:00,7171,28,9069.271,0
3406780,24:17:00,24:17:00,7172,29,9294.539,0
3406780,24:18:00,24:18:00,7174,30,9674.502,0
3406780,24:18:00,24:18:00,7175,31,9836.828,0
3406780,24:19:00,24:19:00,13497,32,10110.7295,
3406780,24:19:00,24:19:00,7178,33,10543.563,0
3406780,24:20:00,24:20:00,7180,34,10803.263,0
3406780,24:20:00,24:20:00,7181,35,11029.464,0
3406780,24:20:00,24:20:00,7182,36,11289.45,0
3406780,24:21:00,24:21:00,7183,37,11521.375,0
3406780,24:21:00,24:21:00,7184,38,11708.083,0
3406780,24:22:00,24:22:00,7186,39,12601.265,0
3406780,24:23:00,24:23:00,15797,40,12906.629,0
3406780,24:23:00,24:23:00,7188,41,13131.671,0
3406780,24:23:00,24:23:00,7189,42,13339.17,0
3406780,24:24:00,24:24:00,7190,43,13589.658,0
3406780,24:25:00,24:25:00,7192,44,14481.325,0
3406780,24:25:00,24:25:00,7193,45,14859.366,0
3406780,24:26:00,24:26:00,7195,46,15317.389,0
3406780,24:27:00,24:27:00,15798,47,15627.793,0
3406780,24:27:00,24:27:00,7423,48,15823.072,0
3406780,24:28:00,24:28:00,7424,49,16174.563,
3379966,04:57:00,04:57:00,14124,1,0,
3379966,04:58:00,04:58:00,14209,2,1050.7411,0
3379966,05:01:00,05:01:00,12263,3,2164.955,0
3379966,05:01:00,05:01:00,15307,4,2476.2947,0
3379966,05:01:00,05:01:00,15308,5,2584.1968,0
3379966,05:02:00,05:02:00,15309,6,2750.0447,0
3379966,05:02:00,05:02:00,15310,7,2978.899,0
3379966,05:02:00,05:02:00,15311,8,3123.7332,0
3379966,05:03:00,05:03:00,15312,9,3242.7935,0
3379966,05:03:00,05:03:00,15313,10,3343.1968,0
3379966,05:03:00,05:03:00,14401,11,3468.5994,0
3379966,05:03:00,05:03:00,15314,12,3628.0679,0
3379966,05:04:00,05:04:00,15315,13,3798.9746,0
3379966,05:04:00,05:04:00,15316,14,3934.047,0
3379966,05:04:00,05:04:00,15317,15,4034.753,0
3379966,05:04:00,05:04:00,15318,16,4224.8037,0
3379966,05:05:00,05:05:00,15319,17,4369.609,0
3379966,05:05:00,05:05:00,15320,18,4554.055,0
3379966,05:05:00,05:05:00,15321,19,4659.6836,0
3379966,05:08:00,05:08:00,15322,20,6102.489,0
3379966,05:08:00,05:08:00,12476,21,6191.5845,0
3379966,05:10:00,05:10:00,14125,22,6930.585,
3379966,05:12:00,05:12:00,15239,23,8033.0195,0
3379966,05:13:00,05:13:00,12484,24,8608.487,0
3379966,05:13:00,05:13:00,12485,25,8703.358,0
3379966,05:13:00,05:13:00,15240,26,8850.743,0
3379966,05:14:00,05:14:00,12486,27,9384.373,0
3379966,05:14:00,05:14:00,12487,28,9559.419,0
3379966,05:15:00,05:15:00,12488,29,9673.413,0
3379966,05:15:00,05:15:00,12489,30,9845.47,0
3379966,05:15:00,05:15:00,12490,31,9958.572,0
3379966,05:15:00,05:15:00,12491,32,10152.633,0
3379966,05:16:00,05:16:00,12492,33,10256.684,0
3379966,05:16:00,05:16:00,12493,34,10369.751,0
3379966,05:16:00,05:16:00,12494,35,10480.782,0
3379966,05:16:00,05:16:00,12495,36,10581.826,0
3379966,05:16:00,05:16:00,12496,37,10683.918,0
3379966,05:17:00,05:17:00,12497,38,10854.993,0
3379966,05:17:00,05:17:00,12498,39,10996.102,0
3379966,05:17:00,05:17:00,12499,40,11243.444,0
3379966,05:18:00,05:18:00,12500,41,11437.441,0
3379966,05:18:00,05:18:00,12501,42,11631.469,0
3379966,05:18:00,05:18:00,12502,43,11728.469,0
3379966,05:18:00,05:18:00,12503,44,11827.487,0
3379966,05:19:00,05:19:00,12504,45,11928.507,0
3379966,05:19:00,05:19:00,12505,46,12224.566,0
3379966,05:19:00,05:19:00,12506,47,12322.631,0
3379966,05:20:00,05:20:00,12507,48,12422.691,0
3379966,05:20:00,05:20:00,12509,49,12737.928,0
3379966,05:20:00,05:20:00,12510,50,12839.941,0
3379966,05:20:00,05:20:00,12511,51,12946.935,0
3379966,05:21:00,05:21:00,12512,52,13013.985,0
3379966,05:21:00,05:21:00,15241,53,13105.063,0
3379966,05:21:00,05:21:00,12513,54,13197.102,0
3379966,05:21:00,05:21:00,12514,55,13301.251,0
3379966,05:21:00,05:21:00,12515,56,13429.148,0
3379966,05:22:00,05:22:00,12516,57,13624.784,0
3379966,05:22:00,05:22:00,12517,58,13714.734,0
3379966,05:22:00,05:22:00,12518,59,13875.732,0
3379966,05:22:00,05:22:00,12519,60,13988.905,0
3379966,05:23:00,05:23:00,12520,61,14275.298,0
3379966,05:23:00,05:23:00,12522,62,14545.061,0
3379966,05:24:00,05:24:00,12523,63,14733.572,0
3379966,05:25:00,05:25:00,14280,64,14975.498,
3379966,05:28:00,05:28:00,12725,65,16587.988,0
3379966,05:28:00,05:28:00,12726,66,16757.096,0
3379966,05:29:00,05:29:00,12727,67,16856.707,0
3379966,05:29:00,05:29:00,12728,68,16984.135,0
3379966,05:29:00,05:29:00,12729,69,17070.156,0
3379966,05:29:00,05:29:00,12730,70,17272.672,0
3379966,05:30:00,05:30:00,16469,71,17453.13,0
3379966,05:30:00,05:30:00,15573,72,17648.338,0
3379966,05:31:00,05:31:00,12740,73,17900.38,0
3379966,05:31:00,05:31:00,12703,74,18201.955,0
3379966,05:33:00,05:33:00,12702,75,18676.42,
3379967,05:37:00,05:37:00,14124,1,0,
3379967,05:38:00,05:38:00,14209,2,1050.7411,0
3379967,05:41:00,05:41:00,12263,3,2164.955,0
3379967,05:41:00,05:41:00,15307,4,2476.2947,0
3379967,05:41:00,05:41:00,15308,5,2584.1968,0
3379967,05:42:00,05:42:00,15309,6,2750.0447,0
3379967,05:42:00,05:42:00,15310,7,2978.899,0
3379967,05:42:00,05:42:00,15311,8,3123.7332,0
3379967,05:43:00,05:43:00,15312,9,3242.7935,0
3379967,05:43:00,05:43:00,15313,10,3343.1968,0
3379967,05:43:00,05:43:00,14401,11,3468.5994,0
3379967,05:43:00,05:43:00,15314,12,3628.0679,0
3379967,05:44:00,05:44:00,15315,13,3798.9746,0
3379967,05:44:00,05:44:00,15316,14,3934.047,0
3379967,05:44:00,05:44:00,15317,15,4034.753,0
3379967,05:44:00,05:44:00,15318,16,4224.8037,0
3379967,05:45:00,05:45:00,15319,17,4369.609,0
3379967,05:45:00,05:45:00,15320,18,4554.055,0
3379967,05:45:00,05:45:00,15321,19,4659.6836,0
3379967,05:48:00,05:48:00,15322,20,6102.489,0
3379967,05:48:00,05:48:00,12476,21,6191.5845,0
3379967,05:50:00,05:50:00,14125,22,6930.585,
3379967,05:52:00,05:52:00,15239,23,8033.0195,0
3379967,05:53:00,05:53:00,12484,24,8608.487,0
3379967,05:53:00,05:53:00,12485,25,8703.358,0
3379967,05:53:00,05:53:00,15240,26,8850.743,0
3379967,05:54:00,05:54:00,12486,27,9384.373,0
3379967,05:54:00,05:54:00,12487,28,9559.419,0
3379967,05:55:00,05:55:00,12488,29,9673.413,0
3379967,05:55:00,05:55:00,12489,30,9845.47,0
3379967,05:55:00,05:55:00,12490,31,9958.572,0
3379967,05:55:00,05:55:00,12491,32,10152.633,0
3379967,05:56:00,05:56:00,12492,33,10256.684,0
3379967,05:56:00,05:56:00,12493,34,10369.751,0
3379967,05:56:00,05:56:00,12494,35,10480.782,0
3379967,05:56:00,05:56:00,12495,36,10581.826,0
3379967,05:56:00,05:56:00,12496,37,10683.918,0
3379967,05:57:00,05:57:00,12497,38,10854.993,0
3379967,05:57:00,05:57:00,12498,39,10996.102,0
3379967,05:57:00,05:57:00,12499,40,11243.444,0
3379967,05:58:00,05:58:00,12500,41,11437.441,0
3379967,05:58:00,05:58:00,12501,42,11631.469,0
3379967,05:58:00,05:58:00,12502,43,11728.469,0
3379967,05:58:00,05:58:00,12503,44,11827.487,0
3379967,05:59:00,05:59:00,12504,45,11928.507,0
3379967,05:59:00,05:59:00,12505,46,12224.566,0
3379967,05:59:00,05:59:00,12506,47,12322.631,0
3379967,06:00:00,06:00:00,12507,48,12422.691,0
3379967,06:00:00,06:00:00,12509,49,12737.928,0
3379967,06:00:00,06:00:00,12510,50,12839.941,0
3379967,06:00:00,06:00:00,12511,51,12946.935,0
3379967,06:01:00,06:01:00,12512,52,13013.985,0
3379967,06:01:00,06:01:00,15241,53,13105.063,0
3379967,06:01:00,06:01:00,12513,54,13197.102,0
3379967,06:01:00,06:01:00,12514,55,13301.251,0
3379967,06:01:00,06:01:00,12515,56,13429.148,0
3379967,06:02:00,06:02:00,12516,57,13624.784,0
3379967,06:02:00,06:02:00,12517,58,13714.734,0
3379967,06:02:00,06:02:00,12518,59,13875.732,0
3379967,06:02:00,06:02:00,12519,60,13988.905,0
3379967,06:03:00,06:03:00,12520,61,14275.298,0
3379967,06:03:00,06:03:00,12522,62,14545.061,0
3379967,06:04:00,06:04:00,12523,63,14733.572,0
3379967,06:05:00,06:05:00,14280,64,14975.498,
3379967,06:08:00,06:08:00,12725,65,16587.988,0
3379967,06:08:00,06:08:00,12726,66,16757.096,0
3379967,06:09:00,06:09:00,12727,67,16856.707,0
3379967,06:09:00,06:09:00,12728,68,16984.135,0
3379967,06:09:00,06:09:00,12729,69,17070.156,0
3379967,06:09:00,06:09:00,12730,70,17272.672,0
3379967,06:10:00,06:10:00,16469,71,17453.13,0
3379967,06:10:00,06:10:00,15573,72,17648.338,0
3379967,06:11:00,06:11:00,12740,73,17900.38,0
3379967,06:11:00,06:11:00,12703,74,18201.955,0
3379967,06:13:00,06:13:00,12702,75,18676.42,
3379968,06:17:00,06:17:00,14124,1,0,
3379968,06:18:00,06:18:00,14209,2,1050.7411,0
3379968,06:21:00,06:21:00,12263,3,2164.955,0
3379968,06:21:00,06:21:00,15307,4,2476.2947,0
3379968,06:21:00,06:21:00,15308,5,2584.1968,0
3379968,06:22:00,06:22:00,15309,6,2750.0447,0
3379968,06:22:00,06:22:00,15310,7,2978.899,0
3379968,06:22:00,06:22:00,15311,8,3123.7332,0
3379968,06:23:00,06:23:00,15312,9,3242.7935,0
3379968,06:23:00,06:23:00,15313,10,3343.1968,0
3379968,06:23:00,06:23:00,14401,11,3468.5994,0
3379968,06:23:00,06:23:00,15314,12,3628.0679,0
3379968,06:24:00,06:24:00,15315,13,3798.9746,0
3379968,06:24:00,06:24:00,15316,14,3934.047,0
3379968,06:24:00,06:24:00,15317,15,4034.753,0
3379968,06:24:00,06:24:00,15318,16,4224.8037,0
3379968,06:25:00,06:25:00,15319,17,4369.609,0
3379968,06:25:00,06:25:00,15320,18,4554.055,0
3379968,06:25:00,06:25:00,15321,19,4659.6836,0
3379968,06:28:00,06:28:00,15322,20,6102.489,0
3379968,06:28:00,06:28:00,12476,21,6191.5845,0
3379968,06:30:00,06:30:00,14125,22,6930.585,
3379968,06:32:00,06:32:00,15239,23,8033.0195,0
3379968,06:33:00,06:33:00,12484,24,8608.487,0
3379968,06:33:00,06:33:00,12485,25,8703.358,0
3379968,06:33:00,06:33:00,15240,26,8850.743,0
3379968,06:34:00,06:34:00,12486,27,9384.373,0
3379968,06:34:00,06:34:00,12487,28,9559.419,0
3379968,06:35:00,06:35:00,12488,29,9673.413,0
3379968,06:35:00,06:35:00,12489,30,9845.47,0
3379968,06:35:00,06:35:00,12490,31,9958.572,0
3379968,06:35:00,06:35:00,12491,32,10152.633,0
3379968,06:36:00,06:36:00,12492,33,10256.684,0
3379968,06:36:00,06:36:00,12493,34,10369.751,0
3379968,06:36:00,06:36:00,12494,35,10480.782,0
3379968,06:36:00,06:36:00,12495,36,10581.826,0
3379968,06:36:00,06:36:00,12496,37,10683.918,0
3379968,06:37:00,06:37:00,12497,38,10854.993,0
3379968,06:37:00,06:37:00,12498,39,10996.102,0
3379968,06:37:00,06:37:00,12499,40,11243.444,0
3379968,06:38:00,06:38:00,12500,41,11437.441,0
3379968,06:38:00,06:38:00,12501,42,11631.469,0
3379968,06:38:00,06:38:00,12502,43,11728.469,0
3379968,06:38:00,06:38:00,12503,44,11827.487,0
3379968,06:39:00,06:39:00,12504,45,11928.507,0
3379968,06:39:00,06:39:00,12505,46,12224.566,0
3379968,06:39:00,06:39:00,12506,47,12322.631,0
3379968,06:40:00,06:40:00,12507,48,12422.691,0
3379968,06:40:00,06:40:00,12509,49,12737.928,0
3379968,06:40:00,06:40:00,12510,50,12839.941,0
3379968,06:40:00,06:40:00,12511,51,12946.935,0
3379968,06:41:00,06:41:00,12512,52,13013.985,0
3379968,06:41:00,06:41:00,15241,53,13105.063,0
3379968,06:41:00,06:41:00,12513,54,13197.102,0
3379968,06:41:00,06:41:00,12514,55,13301.251,0
3379968,06:41:00,06:41:00,12515,56,13429.148,0
3379968,06:42:00,06:42:00,12516,57,13624.784,0
3379968,06:42:00,06:42:00,12517,58,13714.734,0
3379968,06:42:00,06:42:00,12518,59,13875.732,0
3379968,06:42:00,06:42:00,12519,60,13988.905,0
3379968,06:43:00,06:43:00,12520,61,14275.298,0
3379968,06:43:00,06:43:00,12522,62,14545.061,0
3379968,06:44:00,06:44:00,12523,63,14733.572,0
3379968,06:45:00,06:45:00,14280,64,14975.498,
3379968,06:48:00,06:48:00,12725,65,16587.988,0
3379968,06:48:00,06:48:00,12726,66,16757.096,0
3379968,06:49:00,06:49:00,12727,67,16856.707,0
3379968,06:49:00,06:49:00,12728,68,16984.135,0
3379968,06:49:00,06:49:00,12729,69,17070.156,0
3379968,06:49:00,06:49:00,12730,70,17272.672,0
3379968,06:50:00,06:50:00,16469,71,17453.13,0
3379968,06:50:00,06:50:00,15573,72,17648.338,0
3379968,06:51:00,06:51:00,12740,73,17900.38,0
3379968,06:51:00,06:51:00,12703,74,18201.955,0
3379968,06:53:00,06:53:00,12702,75,18676.42,
3379969,06:57:00,06:57:00,14124,1,0,
3379969,06:58:00,06:58:00,14209,2,1050.7411,0
3379969,07:01:00,07:01:00,12263,3,2164.955,0
3379969,07:01:00,07:01:00,15307,4,2476.2947,0
3379969,07:01:00,07:01:00,15308,5,2584.1968,0
3379969,07:02:00,07:02:00,15309,6,2750.0447,0
3379969,07:02:00,07:02:00,15310,7,2978.899,0
3379969,07:02:00,07:02:00,15311,8,3123.7332,0
3379969,07:03:00,07:03:00,15312,9,3242.7935,0
3379969,07:03:00,07:03:00,15313,10,3343.1968,0
3379969,07:03:00,07:03:00,14401,11,3468.5994,0
3379969,07:03:00,07:03:00,15314,12,3628.0679,0
3379969,07:04:00,07:04:00,15315,13,3798.9746,0
3379969,07:04:00,07:04:00,15316,14,3934.047,0
3379969,07:04:00,07:04:00,15317,15,4034.753,0
3379969,07:04:00,07:04:00,15318,16,4224.8037,0
3379969,07:05:00,07:05:00,15319,17,4369.609,0
3379969,07:05:00,07:05:00,15320,18,4554.055,0
3379969,07:05:00,07:05:00,15321,19,4659.6836,0
3379969,07:08:00,07:08:00,15322,20,6102.489,0
3379969,07:08:00,07:08:00,12476,21,6191.5845,0
3379969,07:10:00,07:10:00,14125,22,6930.585,
3379969,07:12:00,07:12:00,15239,23,8033.0195,0
3379969,07:13:00,07:13:00,12484,24,8608.487,0
3379969,07:13:00,07:13:00,12485,25,8703.358,0
3379969,07:13:00,07:13:00,15240,26,8850.743,0
3379969,07:14:00,07:14:00,12486,27,9384.373,0
3379969,07:14:00,07:14:00,12487,28,9559.419,0
3379969,07:15:00,07:15:00,12488,29,9673.413,0
3379969,07:15:00,07:15:00,12489,30,9845.47,0
3379969,07:15:00,07:15:00,12490,31,9958.572,0
3379969,07:15:00,07:15:00,12491,32,10152.633,0
3379969,07:16:00,07:16:00,12492,33,10256.684,0
3379969,07:16:00,07:16:00,12493,34,10369.751,0
3379969,07:16:00,07:16:00,12494,35,10480.782,0
3379969,07:16:00,07:16:00,12495,36,10581.826,0
3379969,07:16:00,07:16:00,12496,37,10683.918,0
3379969,07:17:00,07:17:00,12497,38,10854.993,0
3379969,07:17:00,07:17:00,12498,39,10996.102,0
3379969,07:17:00,07:17:00,12499,40,11243.444,0
3379969,07:18:00,07:18:00,12500,41,11437.441,0
3379969,07:18:00,07:18:00,12501,42,11631.469,0
3379969,07:18:00,07:18:00,12502,43,11728.469,0
3379969,07:18:00,07:18:00,12503,44,11827.487,0
3379969,07:19:00,07:19:00,12504,45,11928.507,0
3379969,07:19:00,07:19:00,12505,46,12224.566,0
3379969,07:19:00,07:19:00,12506,47,12322.631,0
3379969,07:20:00,07:20:00,12507,48,12422.691,0
3379969,07:20:00,07:20:00,12509,49,12737.928,0
3379969,07:20:00,07:20:00,12510,50,12839.941,0
3379969,07:20:00,07:20:00,12511,51,12946.935,0
3379969,07:21:00,07:21:00,12512,52,13013.985,0
3379969,07:21:00,07:21:00,15241,53,13105.063,0
3379969,07:21:00,07:21:00,12513,54,13197.102,0
3379969,07:21:00,07:21:00,12514,55,13301.251,0
3379969,07:21:00,07:21:00,12515,56,13429.148,0
3379969,07:22:00,07:22:00,12516,57,13624.784,0
3379969,07:22:00,07:22:00,12517,58,13714.734,0
3379969,07:22:00,07:22:00,12518,59,13875.732,0
3379969,07:22:00,07:22:00,12519,60,13988.905,0
3379969,07:23:00,07:23:00,12520,61,14275.298,0
3379969,07:23:00,07:23:00,12522,62,14545.061,0
3379969,07:24:00,07:24:00,12523,63,14733.572,0
3379969,07:25:00,07:25:00,14280,64,14975.498,
3379969,07:28:00,07:28:00,12725,65,16587.988,0
3379969,07:28:00,07:28:00,12726,66,16757.096,0
3379969,07:29:00,07:29:00,12727,67,16856.707,0
3379969,07:29:00,07:29:00,12728,68,16984.135,0
3379969,07:29:00,07:29:00,12729,69,17070.156,0
3379969,07:29:00,07:29:00,12730,70,17272.672,0
3379969,07:30:00,07:30:00,16469,71,17453.13,0
3379969,07:30:00,07:30:00,15573,72,17648.338,0
3379969,07:31:00,07:31:00,12740,73,17900.38,0
3379969,07:31:00,07:31:00,12703,74,18201.955,0
3379969,07:33:00,07:33:00,12702,75,18676.42,
3379970,07:37:00,07:37:00,14124,1,0,
3379970,07:38:00,07:38:00,14209,2,1050.7411,0
3379970,07:41:00,07:41:00,12263,3,2164.955,0
3379970,07:41:00,07:41:00,15307,4,2476.2947,0
3379970,07:41:00,07:41:00,15308,5,2584.1968,0
3379970,07:42:00,07:42:00,15309,6,2750.0447,0
3379970,07:42:00,07:42:00,15310,7,2978.899,0
3379970,07:42:00,07:42:00,15311,8,3123.7332,0
3379970,07:43:00,07:43:00,15312,9,3242.7935,0
3379970,07:43:00,07:43:00,15313,10,3343.1968,0
3379970,07:43:00,07:43:00,14401,11,3468.5994,0
3379970,07:43:00,07:43:00,15314,12,3628.0679,0
3379970,07:44:00,07:44:00,15315,13,3798.9746,0
3379970,07:44:00,07:44:00,15316,14,3934.047,0
3379970,07:44:00,07:44:00,15317,15,4034.753,0
3379970,07:44:00,07:44:00,15318,16,4224.8037,0
3379970,07:45:00,07:45:00,15319,17,4369.609,0
3379970,07:45:00,07:45:00,15320,18,4554.055,0
3379970,07:45:00,07:45:00,15321,19,4659.6836,0
3379970,07:48:00,07:48:00,15322,20,6102.489,0
3379970,07:48:00,07:48:00,12476,21,6191.5845,0
3379970,07:50:00,07:50:00,14125,22,6930.585,
3379970,07:52:00,07:52:00,15239,23,8033.0195,0
3379970,07:53:00,07:53:00,12484,24,8608.487,0
3379970,07:53:00,07:53:00,12485,25,8703.358,0
3379970,07:53:00,07:53:00,15240,26,8850.743,0
3379970,07:54:00,07:54:00,12486,27,9384.373,0
3379970,07:54:00,07:54:00,12487,28,9559.419,0
3379970,07:55:00,07:55:00,12488,29,9673.413,0
3379970,07:55:00,07:55:00,12489,30,9845.47,0
3379970,07:55:00,07:55:00,12490,31,9958.572,0
3379970,07:55:00,07:55:00,12491,32,10152.633,0
3379970,07:56:00,07:56:00,12492,33,10256.684,0
3379970,07:56:00,07:56:00,12493,34,10369.751,0
3379970,07:56:00,07:56:00,12494,35,10480.782,0
3379970,07:56:00,07:56:00,12495,36,10581.826,0
3379970,07:56:00,07:56:00,12496,37,10683.918,0
3379970,07:57:00,07:57:00,12497,38,10854.993,0
3379970,07:57:00,07:57:00,12498,39,10996.102,0
3379970,07:57:00,07:57:00,12499,40,11243.444,0
3379970,07:58:00,07:58:00,12500,41,11437.441,0
3379970,07:58:00,07:58:00,12501,42,11631.469,0
3379970,07:58:00,07:58:00,12502,43,11728.469,0
3379970,07:58:00,07:58:00,12503,44,11827.487,0
3379970,07:59:00,07:59:00,12504,45,11928.507,0
3379970,07:59:00,07:59:00,12505,46,12224.566,0
3379970,07:59:00,07:59:00,12506,47,12322.631,0
3379970,08:00:00,08:00:00,12507,48,12422.691,0
3379970,08:00:00,08:00:00,12509,49,12737.928,0
3379970,08:00:00,08:00:00,12510,50,12839.941,0
3379970,08:00:00,08:00:00,12511,51,12946.935,0
3379970,08:01:00,08:01:00,12512,52,13013.985,0
3379970,08:01:00,08:01:00,15241,53,13105.063,0
3379970,08:01:00,08:01:00,12513,54,13197.102,0
3379970,08:01:00,08:01:00,12514,55,13301.251,0
3379970,08:01:00,08:01:00,12515,56,13429.148,0
3379970,08:02:00,08:02:00,12516,57,13624.784,0
3379970,08:02:00,08:02:00,12517,58,13714.734,0
3379970,08:02:00,08:02:00,12518,59,13875.732,0
3379970,08:02:00,08:02:00,12519,60,13988.905,0
3379970,08:03:00,08:03:00,12520,61,14275.298,0
3379970,08:03:00,08:03:00,12522,62,14545.061,0
3379970,08:04:00,08:04:00,12523,63,14733.572,0
3379970,08:05:00,08:05:00,14280,64,14975.498,
3379970,08:08:00,08:08:00,12725,65,16587.988,0
3379970,08:08:00,08:08:00,12726,66,16757.096,0
3379970,08:09:00,08:09:00,12727,67,16856.707,0
3379970,08:09:00,08:09:00,12728,68,16984.135,0
3379970,08:09:00,08:09:00,12729,69,17070.156,0
3379970,08:09:00,08:09:00,12730,70,17272.672,0
3379970,08:10:00,08:10:00,16469,71,17453.13,0
3379970,08:10:00,08:10:00,15573,72,17648.338,0
3379970,08:11:00,08:11:00,12740,73,17900.38,0
3379970,08:11:00,08:11:00,12703,74,18201.955,0
3379970,08:13:00,08:13:00,12702,75,18676.42,
3379971,08:17:00,08:17:00,14124,1,0,
3379971,08:18:00,08:18:00,14209,2,1050.7411,0
3379971,08:21:00,08:21:00,12263,3,2164.955,0
3379971,08:21:00,08:21:00,15307,4,2476.2947,0
3379971,08:21:00,08:21:00,15308,5,2584.1968,0
3379971,08:22:00,08:22:00,15309,6,2750.0447,0
3379971,08:22:00,08:22:00,15310,7,2978.899,0
3379971,08:22:00,08:22:00,15311,8,3123.7332,0
3379971,08:23:00,08:23:00,15312,9,3242.7935,0
3379971,08:23:00,08:23:00,15313,10,3343.1968,0
3379971,08:23:00,08:23:00,14401,11,3468.5994,0
3379971,08:23:00,08:23:00,15314,12,3628.0679,0
3379971,08:24:00,08:24:00,15315,13,3798.9746,0
3379971,08:24:00,08:24:00,15316,14,3934.047,0
3379971,08:24:00,08:24:00,15317,15,4034.753,0
3379971,08:24:00,08:24:00,15318,16,4224.8037,0
3379971,08:25:00,08:25:00,15319,17,4369.609,0
3379971,08:25:00,08:25:00,15320,18,4554.055,0
3379971,08:25:00,08:25:00,15321,19,4659.6836,0
3379971,08:28:00,08:28:00,15322,20,6102.489,0
3379971,08:28:00,08:28:00,12476,21,6191.5845,0
3379971,08:30:00,08:30:00,14125,22,6930.585,
3379971,08:32:00,08:32:00,15239,23,8033.0195,0
3379971,08:33:00,08:33:00,12484,24,8608.487,0
3379971,08:33:00,08:33:00,12485,25,8703.358,0
3379971,08:33:00,08:33:00,15240,26,8850.743,0
3379971,08:34:00,08:34:00,12486,27,9384.373,0
3379971,08:34:00,08:34:00,12487,28,9559.419,0
3379971,08:35:00,08:35:00,12488,29,9673.413,0
3379971,08:35:00,08:35:00,12489,30,9845.47,0
3379971,08:35:00,08:35:00,12490,31,9958.572,0
3379971,08:35:00,08:35:00,12491,32,10152.633,0
3379971,08:36:00,08:36:00,12492,33,10256.684,0
3379971,08:36:00,08:36:00,12493,34,10369.751,0
3379971,08:36:00,08:36:00,12494,35,10480.782,0
3379971,08:36:00,08:36:00,12495,36,10581.826,0
3379971,08:36:00,08:36:00,12496,37,10683.918,0
3379971,08:37:00,08:37:00,12497,38,10854.993,0
3379971,08:37:00,08:37:00,12498,39,10996.102,0
3379971,08:37:00,08:37:00,12499,40,11243.444,0
3379971,08:38:00,08:38:00,12500,41,11437.441,0
3379971,08:38:00,08:38:00,12501,42,11631.469,0
3379971,08:38:00,08:38:00,12502,43,11728.469,0
3379971,08:38:00,08:38:00,12503,44,11827.487,0
3379971,08:39:00,08:39:00,12504,45,11928.507,0
3379971,08:39:00,08:39:00,12505,46,12224.566,0
3379971,08:39:00,08:39:00,12506,47,12322.631,0
3379971,08:40:00,08:40:00,12507,48,12422.691,0
3379971,08:40:00,08:40:00,12509,49,12737.928,0
3379971,08:40:00,08:40:00,12510,50,12839.941,0
3379971,08:40:00,08:40:00,12511,51,12946.935,0
3379971,08:41:00,08:41:00,12512,52,13013.985,0
3379971,08:41:00,08:41:00,15241,53,13105.063,0
3379971,08:41:00,08:41:00,12513,54,13197.102,0
3379971,08:41:00,08:41:00,12514,55,13301.251,0
3379971,08:41:00,08:41:00,12515,56,13429.148,0
3379971,08:42:00,08:42:00,12516,57,13624.784,0
3379971,08:42:00,08:42:00,12517,58,13714.734,0
3379971,08:42:00,08:42:00,12518,59,13875.732,0
3379971,08:42:00,08:42:00,12519,60,13988.905,0
3379971,08:43:00,08:43:00,12520,61,14275.298,0
3379971,08:43:00,08:43:00,12522,62,14545.061,0
3379971,08:44:00,08:44:00,12523,63,14733.572,0
3379971,08:45:00,08:45:00,14280,64,14975.498,
3379971,08:48:00,08:48:00,12725,65,16587.988,0
3379971,08:48:00,08:48:00,12726,66,16757.096,0
3379971,08:49:00,08:49:00,12727,67,16856.707,0
3379971,08:49:00,08:49:00,12728,68,16984.135,0
3379971,08:49:00,08:49:00,12729,69,17070.156,0
3379971,08:49:00,08:49:00,12730,70,17272.672,0
3379971,08:50:00,08:50:00,16469,71,17453.13,0
3379971,08:50:00,08:50:00,15573,72,17648.338,0
3379971,08:51:00,08:51:00,12740,73,17900.38,0
3379971,08:51:00,08:51:00,12703,74,18201.955,0
3379971,08:53:00,08:53:00,12702,75,18676.42,
3379972,08:57:00,08:57:00,14124,1,0,
3379972,08:58:00,08:58:00,14209,2,1050.7411,0
3379972,09:01:00,09:01:00,12263,3,2164.955,0
3379972,09:01:00,09:01:00,15307,4,2476.2947,0
3379972,09:01:00,09:01:00,15308,5,2584.1968,0
3379972,09:02:00,09:02:00,15309,6,2750.0447,0
3379972,09:02:00,09:02:00,15310,7,2978.899,0
3379972,09:02:00,09:02:00,15311,8,3123.7332,0
3379972,09:03:00,09:03:00,15312,9,3242.7935,0
3379972,09:03:00,09:03:00,15313,10,3343.1968,0
3379972,09:03:00,09:03:00,14401,11,3468.5994,0
3379972,09:03:00,09:03:00,15314,12,3628.0679,0
3379972,09:04:00,09:04:00,15315,13,3798.9746,0
3379972,09:04:00,09:04:00,15316,14,3934.047,0
3379972,09:04:00,09:04:00,15317,15,4034.753,0
3379972,09:04:00,09:04:00,15318,16,4224.8037,0
3379972,09:05:00,09:05:00,15319,17,4369.609,0
3379972,09:05:00,09:05:00,15320,18,4554.055,0
3379972,09:05:00,09:05:00,15321,19,4659.6836,0
3379972,09:08:00,09:08:00,15322,20,6102.489,0
3379972,09:08:00,09:08:00,12476,21,6191.5845,0
3379972,09:10:00,09:10:00,14125,22,6930.585,
3379972,09:12:00,09:12:00,15239,23,8033.0195,0
3379972,09:13:00,09:13:00,12484,24,8608.487,0
3379972,09:13:00,09:13:00,12485,25,8703.358,0
3379972,09:13:00,09:13:00,15240,26,8850.743,0
3379972,09:14:00,09:14:00,12486,27,9384.373,0
3379972,09:14:00,09:14:00,12487,28,9559.419,0
3379972,09:15:00,09:15:00,12488,29,9673.413,0
3379972,09:15:00,09:15:00,12489,30,9845.47,0
3379972,09:15:00,09:15:00,12490,31,9958.572,0
3379972,09:15:00,09:15:00,12491,32,10152.633,0
3379972,09:16:00,09:16:00,12492,33,10256.684,0
3379972,09:16:00,09:16:00,12493,34,10369.751,0
3379972,09:16:00,09:16:00,12494,35,10480.782,0
3379972,09:16:00,09:16:00,12495,36,10581.826,0
3379972,09:16:00,09:16:00,12496,37,10683.918,0
3379972,09:17:00,09:17:00,12497,38,10854.993,0
3379972,09:17:00,09:17:00,12498,39,10996.102,0
3379972,09:17:00,09:17:00,12499,40,11243.444,0
3379972,09:18:00,09:18:00,12500,41,11437.441,0
3379972,09:18:00,09:18:00,12501,42,11631.469,0
3379972,09:18:00,09:18:00,12502,43,11728.469,0
3379972,09:18:00,09:18:00,12503,44,11827.487,0
3379972,09:19:00,09:19:00,12504,45,11928.507,0
3379972,09:19:00,09:19:00,12505,46,12224.566,0
3379972,09:19:00,09:19:00,12506,47,12322.631,0
3379972,09:20:00,09:20:00,12507,48,12422.691,0
3379972,09:20:00,09:20:00,12509,49,12737.928,0
3379972,09:20:00,09:20:00,12510,50,12839.941,0
3379972,09:20:00,09:20:00,12511,51,12946.935,0
3379972,09:21:00,09:21:00,12512,52,13013.985,0
3379972,09:21:00,09:21:00,15241,53,13105.063,0
3379972,09:21:00,09:21:00,12513,54,13197.102,0
3379972,09:21:00,09:21:00,12514,55,13301.251,0
3379972,09:21:00,09:21:00,12515,56,13429.148,0
3379972,09:22:00,09:22:00,12516,57,13624.784,0
3379972,09:22:00,09:22:00,12517,58,13714.734,0
3379972,09:22:00,09:22:00,12518,59,13875.732,0
3379972,09:22:00,09:22:00,12519,60,13988.905,0
3379972,09:23:00,09:23:00,12520,61,14275.298,0
3379972,09:23:00,09:23:00,12522,62,14545.061,0
3379972,09:24:00,09:24:00,12523,63,14733.572,0
3379972,09:25:00,09:25:00,14280,64,14975.498,
3379972,09:28:00,09:28:00,12725,65,16587.988,0
3379972,09:28:00,09:28:00,12726,66,16757.096,0
3379972,09:29:00,09:29:00,12727,67,16856.707,0
3379972,09:29:00,09:29:00,12728,68,16984.135,0
3379972,09:29:00,09:29:00,12729,69,17070.156,0
3379972,09:29:00,09:29:00,12730,70,17272.672,0
3379972,09:30:00,09:30:00,16469,71,17453.13,0
3379972,09:30:00,09:30:00,15573,72,17648.338,0
3379972,09:31:00,09:31:00,12740,73,17900.38,0
3379972,09:31:00,09:31:00,12703,74,18201.955,0
3379972,09:33:00,09:33:00,12702,75,18676.42,
3379973,09:37:00,09:37:00,14124,1,0,
3379973,09:38:00,09:38:00,14209,2,1050.7411,0
3379973,09:41:00,09:41:00,12263,3,2164.955,0
3379973,09:41:00,09:41:00,15307,4,2476.2947,0
3379973,09:41:00,09:41:00,15308,5,2584.1968,0
3379973,09:42:00,09:42:00,15309,6,2750.0447,0
3379973,09:42:00,09:42:00,15310,7,2978.899,0
3379973,09:42:00,09:42:00,15311,8,3123.7332,0
3379973,09:43:00,09:43:00,15312,9,3242.7935,0
3379973,09:43:00,09:43:00,15313,10,3343.1968,0
3379973,09:43:00,09:43:00,14401,11,3468.5994,0
3379973,09:43:00,09:43:00,15314,12,3628.0679,0
3379973,09:44:00,09:44:00,15315,13,3798.9746,0
3379973,09:44:00,09:44:00,15316,14,3934.047,0
3379973,09:44:00,09:44:00,15317,15,4034.753,0
3379973,09:44:00,09:44:00,15318,16,4224.8037,0
3379973,09:45:00,09:45:00,15319,17,4369.609,0
3379973,09:45:00,09:45:00,15320,18,4554.055,0
3379973,09:45:00,09:45:00,15321,19,4659.6836,0
3379973,09:48:00,09:48:00,15322,20,6102.489,0
3379973,09:48:00,09:48:00,12476,21,6191.5845,0
3379973,09:50:00,09:50:00,14125,22,6930.585,
3379973,09:52:00,09:52:00,15239,23,8033.0195,0
3379973,09:53:00,09:53:00,12484,24,8608.487,0
3379973,09:53:00,09:53:00,12485,25,8703.358,0
3379973,09:53:00,09:53:00,15240,26,8850.743,0
3379973,09:54:00,09:54:00,12486,27,9384.373,0
3379973,09:54:00,09:54:00,12487,28,9559.419,0
3379973,09:55:00,09:55:00,12488,29,9673.413,0
3379973,09:55:00,09:55:00,12489,30,9845.47,0
3379973,09:55:00,09:55:00,12490,31,9958.572,0
3379973,09:55:00,09:55:00,12491,32,10152.633,0
3379973,09:56:00,09:56:00,12492,33,10256.684,0
3379973,09:56:00,09:56:00,12493,34,10369.751,0
3379973,09:56:00,09:56:00,12494,35,10480.782,0
3379973,09:56:00,09:56:00,12495,36,10581.826,0
3379973,09:56:00,09:56:00,12496,37,10683.918,0
3379973,09:57:00,09:57:00,12497,38,10854.993,0
3379973,09:57:00,09:57:00,12498,39,10996.102,0
3379973,09:57:00,09:57:00,12499,40,11243.444,0
3379973,09:58:00,09:58:00,12500,41,11437.441,0
3379973,09:58:00,09:58:00,12501,42,11631.469,0
3379973,09:58:00,09:58:00,12502,43,11728.469,0
3379973,09:58:00,09:58:00,12503,44,11827.487,0
3379973,09:59:00,09:59:00,12504,45,11928.507,0
3379973,09:59:00,09:59:00,12505,46,12224.566,0
3379973,09:59:00,09:59:00,12506,47,12322.631,0
3379973,10:00:00,10:00:00,12507,48,12422.691,0
3379973,10:00:00,10:00:00,12509,49,12737.928,0
3379973,10:00:00,10:00:00,12510,50,12839.941,0
3379973,10:00:00,10:00:00,12511,51,12946.935,0
3379973,10:01:00,10:01:00,12512,52,13013.985,0
3379973,10:01:00,10:01:00,15241,53,13105.063,0
3379973,10:01:00,10:01:00,12513,54,13197.102,0
3379973,10:01:00,10:01:00,12514,55,13301.251,0
3379973,10:01:00,10:01:00,12515,56,13429.148,0
3379973,10:02:00,10:02:00,12516,57,13624.784,0
3379973,10:02:00,10:02:00,12517,58,13714.734,0
3379973,10:02:00,10:02:00,12518,59,13875.732,0
3379973,10:02:00,10:02:00,12519,60,13988.905,0
3379973,10:03:00,10:03:00,12520,61,14275.298,0
3379973,10:03:00,10:03:00,12522,62,14545.061,0
3379973,10:04:00,10:04:00,12523,63,14733.572,0
3379973,10:05:00,10:05:00,14280,64,14975.498,
3379973,10:08:00,10:08:00,12725,65,16587.988,0
3379973,10:08:00,10:08:00,12726,66,16757.096,0
3379973,10:09:00,10:09:00,12727,67,16856.707,0
3379973,10:09:00,10:09:00,12728,68,16984.135,0
3379973,10:09:00,10:09:00,12729,69,17070.156,0
3379973,10:09:00,10:09:00,12730,70,17272.672,0
3379973,10:10:00,10:10:00,16469,71,17453.13,0
3379973,10:10:00,10:10:00,15573,72,17648.338,0
3379973,10:11:00,10:11:00,12740,73,17900.38,0
3379973,10:11:00,10:11:00,12703,74,18201.955,0
3379973,10:13:00,10:13:00,12702,75,18676.42,
3379974,10:17:00,10:17:00,14124,1,0,
3379974,10:18:00,10:18:00,14209,2,1050.7411,0
3379974,10:21:00,10:21:00,12263,3,2164.955,0
3379974,10:21:00,10:21:00,15307,4,2476.2947,0
3379974,10:21:00,10:21:00,15308,5,2584.1968,0
3379974,10:22:00,10:22:00,15309,6,2750.0447,0
3379974,10:22:00,10:22:00,15310,7,2978.899,0
3379974,10:22:00,10:22:00,15311,8,3123.7332,0
3379974,10:23:00,10:23:00,15312,9,3242.7935,0
3379974,10:23:00,10:23:00,15313,10,3343.1968,0
3379974,10:23:00,10:23:00,14401,11,3468.5994,0
3379974,10:23:00,10:23:00,15314,12,3628.0679,0
3379974,10:24:00,10:24:00,15315,13,3798.9746,0
3379974,10:24:00,10:24:00,15316,14,3934.047,0
3379974,10:24:00,10:24:00,15317,15,4034.753,0
3379974,10:24:00,10:24:00,15318,16,4224.8037,0
3379974,10:25:00,10:25:00,15319,17,4369.609,0
3379974,10:25:00,10:25:00,15320,18,4554.055,0
3379974,10:25:00,10:25:00,15321,19,4659.6836,0
3379974,10:28:00,10:28:00,15322,20,6102.489,0
3379974,10:28:00,10:28:00,12476,21,6191.5845,0
3379974,10:30:00,10:30:00,14125,22,6930.585,
3379974,10:32:00,10:32:00,15239,23,8033.0195,0
3379974,10:33:00,10:33:00,12484,24,8608.487,0
3379974,10:33:00,10:33:00,12485,25,8703.358,0
3379974,10:33:00,10:33:00,15240,26,8850.743,0
3379974,10:34:00,10:34:00,12486,27,9384.373,0
3379974,10:34:00,10:34:00,12487,28,9559.419,0
3379974,10:35:00,10:35:00,12488,29,9673.413,0
3379974,10:35:00,10:35:00,12489,30,9845.47,0
3379974,10:35:00,10:35:00,12490,31,9958.572,0
3379974,10:35:00,10:35:00,12491,32,10152.633,0
3379974,10:36:00,10:36:00,12492,33,10256.684,0
3379974,10:36:00,10:36:00,12493,34,10369.751,0
3379974,10:36:00,10:36:00,12494,35,10480.782,0
3379974,10:36:00,10:36:00,12495,36,10581.826,0
3379974,10:36:00,10:36:00,12496,37,10683.918,0
3379974,10:37:00,10:37:00,12497,38,10854.993,0
3379974,10:37:00,10:37:00,12498,39,10996.102,0
3379974,10:37:00,10:37:00,12499,40,11243.444,0
3379974,10:38:00,10:38:00,12500,41,11437.441,0
3379974,10:38:00,10:38:00,12501,42,11631.469,0
3379974,10:38:00,10:38:00,12502,43,11728.469,0
3379974,10:38:00,10:38:00,12503,44,11827.487,0
3379974,10:39:00,10:39:00,12504,45,11928.507,0
3379974,10:39:00,10:39:00,12505,46,12224.566,0
3379974,10:39:00,10:39:00,12506,47,12322.631,0
3379974,10:40:00,10:40:00,12507,48,12422.691,0
3379974,10:40:00,10:40:00,12509,49,12737.928,0
3379974,10:40:00,10:40:00,12510,50,12839.941,0
3379974,10:40:00,10:40:00,12511,51,12946.935,0
3379974,10:41:00,10:41:00,12512,52,13013.985,0
3379974,10:41:00,10:41:00,15241,53,13105.063,0
3379974,10:41:00,10:41:00,12513,54,13197.102,0
3379974,10:41:00,10:41:00,12514,55,13301.251,0
3379974,10:41:00,10:41:00,12515,56,13429.148,0
3379974,10:42:00,10:42:00,12516,57,13624.784,0
3379974,10:42:00,10:42:00,12517,58,13714.734,0
3379974,10:42:00,10:42:00,12518,59,13875.732,0
3379974,10:42:00,10:42:00,12519,60,13988.905,0
3379974,10:43:00,10:43:00,12520,61,14275.298,0
3379974,10:43:00,10:43:00,12522,62,14545.061,0
3379974,10:44:00,10:44:00,12523,63,14733.572,0
3379974,10:45:00,10:45:00,14280,64,14975.498,
3379974,10:48:00,10:48:00,12725,65,16587.988,0
3379974,10:48:00,10:48:00,12726,66,16757.096,0
3379974,10:49:00,10:49:00,12727,67,16856.707,0
3379974,10:49:00,10:49:00,12728,68,16984.135,0
3379974,10:49:00,10:49:00,12729,69,17070.156,0
3379974,10:49:00,10:49:00,12730,70,17272.672,0
3379974,10:50:00,10:50:00,16469,71,17453.13,0
3379974,10:50:00,10:50:00,15573,72,17648.338,0
3379974,10:51:00,10:51:00,12740,73,17900.38,0
3379974,10:51:00,10:51:00,12703,74,18201.955,0
3379974,10:53:00,10:53:00,12702,75,18676.42,
3379975,10:57:00,10:57:00,14124,1,0,
3379975,10:58:00,10:58:00,14209,2,1050.7411,0
3379975,11:01:00,11:01:00,12263,3,2164.955,0
3379975,11:01:00,11:01:00,15307,4,2476.2947,0
3379975,11:01:00,11:01:00,15308,5,2584.1968,0
3379975,11:02:00,11:02:00,15309,6,2750.0447,0
3379975,11:02:00,11:02:00,15310,7,2978.899,0
3379975,11:02:00,11:02:00,15311,8,3123.7332,0
3379975,11:03:00,11:03:00,15312,9,3242.7935,0
3379975,11:03:00,11:03:00,15313,10,3343.1968,0
3379975,11:03:00,11:03:00,14401,11,3468.5994,0
3379975,11:03:00,11:03:00,15314,12,3628.0679,0
3379975,11:04:00,11:04:00,15315,13,3798.9746,0
3379975,11:04:00,11:04:00,15316,14,3934.047,0
3379975,11:04:00,11:04:00,15317,15,4034.753,0
3379975,11:04:00,11:04:00,15318,16,4224.8037,0
3379975,11:05:00,11:05:00,15319,17,4369.609,0
3379975,11:05:00,11:05:00,15320,18,4554.055,0
3379975,11:05:00,11:05:00,15321,19,4659.6836,0
3379975,11:08:00,11:08:00,15322,20,6102.489,0
3379975,11:08:00,11:08:00,12476,21,6191.5845,0
3379975,11:10:00,11:10:00,14125,22,6930.585,
3379975,11:12:00,11:12:00,15239,23,8033.0195,0
3379975,11:13:00,11:13:00,12484,24,8608.487,0
3379975,11:13:00,11:13:00,12485,25,8703.358,0
3379975,11:13:00,11:13:00,15240,26,8850.743,0
3379975,11:14:00,11:14:00,12486,27,9384.373,0
3379975,11:14:00,11:14:00,12487,28,9559.419,0
3379975,11:15:00,11:15:00,12488,29,9673.413,0
3379975,11:15:00,11:15:00,12489,30,9845.47,0
3379975,11:15:00,11:15:00,12490,31,9958.572,0
3379975,11:15:00,11:15:00,12491,32,10152.633,0
3379975,11:16:00,11:16:00,12492,33,10256.684,0
3379975,11:16:00,11:16:00,12493,34,10369.751,0
3379975,11:16:00,11:16:00,12494,35,10480.782,0
3379975,11:16:00,11:16:00,12495,36,10581.826,0
3379975,11:16:00,11:16:00,12496,37,10683.918,0
3379975,11:17:00,11:17:00,12497,38,10854.993,0
3379975,11:17:00,11:17:00,12498,39,10996.102,0
3379975,11:17:00,11:17:00,12499,40,11243.444,0
3379975,11:18:00,11:18:00,12500,41,11437.441,0
3379975,11:18:00,11:18:00,12501,42,11631.469,0
3379975,11:18:00,11:18:00,12502,43,11728.469,0
3379975,11:18:00,11:18:00,12503,44,11827.487,0
3379975,11:19:00,11:19:00,12504,45,11928.507,0
3379975,11:19:00,11:19:00,12505,46,12224.566,0
3379975,11:19:00,11:19:00,12506,47,12322.631,0
3379975,11:20:00,11:20:00,12507,48,12422.691,0
3379975,11:20:00,11:20:00,12509,49,12737.928,0
3379975,11:20:00,11:20:00,12510,50,12839.941,0
3379975,11:20:00,11:20:00,12511,51,12946.935,0
3379975,11:21:00,11:21:00,12512,52,13013.985,0
3379975,11:21:00,11:21:00,15241,53,13105.063,0
3379975,11:21:00,11:21:00,12513,54,13197.102,0
3379975,11:21:00,11:21:00,12514,55,13301.251,0
3379975,11:21:00,11:21:00,12515,56,13429.148,0
3379975,11:22:00,11:22:00,12516,57,13624.784,0
3379975,11:22:00,11:22:00,12517,58,13714.734,0
3379975,11:22:00,11:22:00,12518,59,13875.732,0
3379975,11:22:00,11:22:00,12519,60,13988.905,0
3379975,11:23:00,11:23:00,12520,61,14275.298,0
3379975,11:23:00,11:23:00,12522,62,14545.061,0
3379975,11:24:00,11:24:00,12523,63,14733.572,0
3379975,11:25:00,11:25:00,14280,64,14975.498,
3379975,11:28:00,11:28:00,12725,65,16587.988,0
3379975,11:28:00,11:28:00,12726,66,16757.096,0
3379975,11:29:00,11:29:00,12727,67,16856.707,0
3379975,11:29:00,11:29:00,12728,68,16984.135,0
3379975,11:29:00,11:29:00,12729,69,17070.156,0
3379975,11:29:00,11:29:00,12730,70,17272.672,0
3379975,11:30:00,11:30:00,16469,71,17453.13,0
3379975,11:30:00,11:30:00,15573,72,17648.338,0
3379975,11:31:00,11:31:00,12740,73,17900.38,0
3379975,11:31:00,11:31:00,12703,74,18201.955,0
3379975,11:33:00,11:33:00,12702,75,18676.42,
3379976,11:37:00,11:37:00,14124,1,0,
3379976,11:38:00,11:38:00,14209,2,1050.7411,0
3379976,11:41:00,11:41:00,12263,3,2164.955,0
3379976,11:41:00,11:41:00,15307,4,2476.2947,0
3379976,11:41:00,11:41:00,15308,5,2584.1968,0
3379976,11:42:00,11:42:00,15309,6,2750.0447,0
3379976,11:42:00,11:42:00,15310,7,2978.899,0
3379976,11:42:00,11:42:00,15311,8,3123.7332,0
3379976,11:43:00,11:43:00,15312,9,3242.7935,0
3379976,11:43:00,11:43:00,15313,10,3343.1968,0
3379976,11:43:00,11:43:00,14401,11,3468.5994,0
3379976,11:43:00,11:43:00,15314,12,3628.0679,0
3379976,11:44:00,11:44:00,15315,13,3798.9746,0
3379976,11:44:00,11:44:00,15316,14,3934.047,0
3379976,11:44:00,11:44:00,15317,15,4034.753,0
3379976,11:44:00,11:44:00,15318,16,4224.8037,0
3379976,11:45:00,11:45:00,15319,17,4369.609,0
3379976,11:45:00,11:45:00,15320,18,4554.055,0
3379976,11:45:00,11:45:00,15321,19,4659.6836,0
3379976,11:48:00,11:48:00,15322,20,6102.489,0
3379976,11:48:00,11:48:00,12476,21,6191.5845,0
3379976,11:50:00,11:50:00,14125,22,6930.585,
3379976,11:52:00,11:52:00,15239,23,8033.0195,0
3379976,11:53:00,11:53:00,12484,24,8608.487,0
3379976,11:53:00,11:53:00,12485,25,8703.358,0
3379976,11:53:00,11:53:00,15240,26,8850.743,0
3379976,11:54:00,11:54:00,12486,27,9384.373,0
3379976,11:54:00,11:54:00,12487,28,9559.419,0
3379976,11:55:00,11:55:00,12488,29,9673.413,0
3379976,11:55:00,11:55:00,12489,30,9845.47,0
3379976,11:55:00,11:55:00,12490,31,9958.572,0
3379976,11:55:00,11:55:00,12491,32,10152.633,0
3379976,11:56:00,11:56:00,12492,33,10256.684,0
3379976,11:56:00,11:56:00,12493,34,10369.751,0
3379976,11:56:00,11:56:00,12494,35,10480.782,0
3379976,11:56:00,11:56:00,12495,36,10581.826,0
3379976,11:56:00,11:56:00,12496,37,10683.918,0
3379976,11:57:00,11:57:00,12497,38,10854.993,0
3379976,11:57:00,11:57:00,12498,39,10996.102,0
3379976,11:57:00,11:57:00,12499,40,11243.444,0
3379976,11:58:00,11:58:00,12500,41,11437.441,0
3379976,11:58:00,11:58:00,12501,42,11631.469,0
3379976,11:58:00,11:58:00,12502,43,11728.469,0
3379976,11:58:00,11:58:00,12503,44,11827.487,0
3379976,11:59:00,11:59:00,12504,45,11928.507,0
3379976,11:59:00,11:59:00,12505,46,12224.566,0
3379976,11:59:00,11:59:00,12506,47,12322.631,0
3379976,12:00:00,12:00:00,12507,48,12422.691,0
3379976,12:00:00,12:00:00,12509,49,12737.928,0
3379976,12:00:00,12:00:00,12510,50,12839.941,0
3379976,12:00:00,12:00:00,12511,51,12946.935,0
3379976,12:01:00,12:01:00,12512,52,13013.985,0
3379976,12:01:00,12:01:00,15241,53,13105.063,0
3379976,12:01:00,12:01:00,12513,54,13197.102,0
3379976,12:01:00,12:01:00,12514,55,13301.251,0
3379976,12:01:00,12:01:00,12515,56,13429.148,0
3379976,12:02:00,12:02:00,12516,57,13624.784,0
3379976,12:02:00,12:02:00,12517,58,13714.734,0
3379976,12:02:00,12:02:00,12518,59,13875.732,0
3379976,12:02:00,12:02:00,12519,60,13988.905,0
3379976,12:03:00,12:03:00,12520,61,14275.298,0
3379976,12:03:00,12:03:00,12522,62,14545.061,0
3379976,12:04:00,12:04:00,12523,63,14733.572,0
3379976,12:05:00,12:05:00,14280,64,14975.498,
3379976,12:08:00,12:08:00,12725,65,16587.988,0
3379976,12:08:00,12:08:00,12726,66,16757.096,0
3379976,12:09:00,12:09:00,12727,67,16856.707,0
3379976,12:09:00,12:09:00,12728,68,16984.135,0
3379976,12:09:00,12:09:00,12729,69,17070.156,0
3379976,12:09:00,12:09:00,12730,70,17272.672,0
3379976,12:10:00,12:10:00,16469,71,17453.13,0
3379976,12:10:00,12:10:00,15573,72,17648.338,0
3379976,12:11:00,12:11:00,12740,73,17900.38,0
3379976,12:11:00,12:11:00,12703,74,18201.955,0
3379976,12:13:00,12:13:00,12702,75,18676.42,
3379977,12:17:00,12:17:00,14124,1,0,
3379977,12:18:00,12:18:00,14209,2,1050.7411,0
3379977,12:21:00,12:21:00,12263,3,2164.955,0
3379977,12:21:00,12:21:00,15307,4,2476.2947,0
3379977,12:21:00,12:21:00,15308,5,2584.1968,0
3379977,12:22:00,12:22:00,15309,6,2750.0447,0
3379977,12:22:00,12:22:00,15310,7,2978.899,0
3379977,12:22:00,12:22:00,15311,8,3123.7332,0
3379977,12:23:00,12:23:00,15312,9,3242.7935,0
3379977,12:23:00,12:23:00,15313,10,3343.1968,0
3379977,12:23:00,12:23:00,14401,11,3468.5994,0
3379977,12:23:00,12:23:00,15314,12,3628.0679,0
3379977,12:24:00,12:24:00,15315,13,3798.9746,0
3379977,12:24:00,12:24:00,15316,14,3934.047,0
3379977,12:24:00,12:24:00,15317,15,4034.753,0
3379977,12:24:00,12:24:00,15318,16,4224.8037,0
3379977,12:25:00,12:25:00,15319,17,4369.609,0
3379977,12:25:00,12:25:00,15320,18,4554.055,0
3379977,12:25:00,12:25:00,15321,19,4659.6836,0
3379977,12:28:00,12:28:00,15322,20,6102.489,0
3379977,12:28:00,12:28:00,12476,21,6191.5845,0
3379977,12:30:00,12:30:00,14125,22,6930.585,
3379977,12:32:00,12:32:00,15239,23,8033.0195,0
3379977,12:33:00,12:33:00,12484,24,8608.487,0
3379977,12:33:00,12:33:00,12485,25,8703.358,0
3379977,12:33:00,12:33:00,15240,26,8850.743,0
3379977,12:34:00,12:34:00,12486,27,9384.373,0
3379977,12:34:00,12:34:00,12487,28,9559.419,0
3379977,12:35:00,12:35:00,12488,29,9673.413,0
3379977,12:35:00,12:35:00,12489,30,9845.47,0
3379977,12:35:00,12:35:00,12490,31,9958.572,0
3379977,12:35:00,12:35:00,12491,32,10152.633,0
3379977,12:36:00,12:36:00,12492,33,10256.684,0
3379977,12:36:00,12:36:00,12493,34,10369.751,0
3379977,12:36:00,12:36:00,12494,35,10480.782,0
3379977,12:36:00,12:36:00,12495,36,10581.826,0
3379977,12:36:00,12:36:00,12496,37,10683.918,0
3379977,12:37:00,12:37:00,12497,38,10854.993,0
3379977,12:37:00,12:37:00,12498,39,10996.102,0
3379977,12:37:00,12:37:00,12499,40,11243.444,0
3379977,12:38:00,12:38:00,12500,41,11437.441,0
3379977,12:38:00,12:38:00,12501,42,11631.469,0
3379977,12:38:00,12:38:00,12502,43,11728.469,0
3379977,12:38:00,12:38:00,12503,44,11827.487,0
3379977,12:39:00,12:39:00,12504,45,11928.507,0
3379977,12:39:00,12:39:00,12505,46,12224.566,0
3379977,12:39:00,12:39:00,12506,47,12322.631,0
3379977,12:40:00,12:40:00,12507,48,12422.691,0
3379977,12:40:00,12:40:00,12509,49,12737.928,0
3379977,12:40:00,12:40:00,12510,50,12839.941,0
3379977,12:40:00,12:40:00,12511,51,12946.935,0
3379977,12:41:00,12:41:00,12512,52,13013.985,0
3379977,12:41:00,12:41:00,15241,53,13105.063,0
3379977,12:41:00,12:41:00,12513,54,13197.102,0
3379977,12:41:00,12:41:00,12514,55,13301.251,0
3379977,12:41:00,12:41:00,12515,56,13429.148,0
3379977,12:42:00,12:42:00,12516,57,13624.784,0
3379977,12:42:00,12:42:00,12517,58,13714.734,0
3379977,12:42:00,12:42:00,12518,59,13875.732,0
3379977,12:42:00,12:42:00,12519,60,13988.905,0
3379977,12:43:00,12:43:00,12520,61,14275.298,0
3379977,12:43:00,12:43:00,12522,62,14545.061,0
3379977,12:44:00,12:44:00,12523,63,14733.572,0
3379977,12:45:00,12:45:00,14280,64,14975.498,
3379977,12:48:00,12:48:00,12725,65,16587.988,0
3379977,12:48:00,12:48:00,12726,66,16757.096,0
3379977,12:49:00,12:49:00,12727,67,16856.707,0
3379977,12:49:00,12:49:00,12728,68,16984.135,0
3379977,12:49:00,12:49:00,12729,69,17070.156,0
3379977,12:49:00,12:49:00,12730,70,17272.672,0
3379977,12:50:00,12:50:00,16469,71,17453.13,0
3379977,12:50:00,12:50:00,15573,72,17648.338,0
3379977,12:51:00,12:51:00,12740,73,17900.38,0
3379977,12:51:00,12:51:00,12703,74,18201.955,0
3379977,12:53:00,12:53:00,12702,75,18676.42,
3379978,12:57:00,12:57:00,14124,1,0,
3379978,12:58:00,12:58:00,14209,2,1050.7411,0
3379978,13:01:00,13:01:00,12263,3,2164.955,0
3379978,13:01:00,13:01:00,15307,4,2476.2947,0
3379978,13:01:00,13:01:00,15308,5,2584.1968,0
3379978,13:02:00,13:02:00,15309,6,2750.0447,0
3379978,13:02:00,13:02:00,15310,7,2978.899,0
3379978,13:02:00,13:02:00,15311,8,3123.7332,0
3379978,13:03:00,13:03:00,15312,9,3242.7935,0
3379978,13:03:00,13:03:00,15313,10,3343.1968,0
3379978,13:03:00,13:03:00,14401,11,3468.5994,0
3379978,13:03:00,13:03:00,15314,12,3628.0679,0
3379978,13:04:00,13:04:00,15315,13,3798.9746,0
3379978,13:04:00,13:04:00,15316,14,3934.047,0
3379978,13:04:00,13:04:00,15317,15,4034.753,0
3379978,13:04:00,13:04:00,15318,16,4224.8037,0
3379978,13:05:00,13:05:00,15319,17,4369.609,0
3379978,13:05:00,13:05:00,15320,18,4554.055,0
3379978,13:05:00,13:05:00,15321,19,4659.6836,0
3379978,13:08:00,13:08:00,15322,20,6102.489,0
3379978,13:08:00,13:08:00,12476,21,6191.5845,0
3379978,13:10:00,13:10:00,14125,22,6930.585,
3379978,13:12:00,13:12:00,15239,23,8033.0195,0
3379978,13:13:00,13:13:00,12484,24,8608.487,0
3379978,13:13:00,13:13:00,12485,25,8703.358,0
3379978,13:13:00,13:13:00,15240,26,8850.743,0
3379978,13:14:00,13:14:00,12486,27,9384.373,0
3379978,13:14:00,13:14:00,12487,28,9559.419,0
3379978,13:15:00,13:15:00,12488,29,9673.413,0
3379978,13:15:00,13:15:00,12489,30,9845.47,0
3379978,13:15:00,13:15:00,12490,31,9958.572,0
3379978,13:15:00,13:15:00,12491,32,10152.633,0
3379978,13:16:00,13:16:00,12492,33,10256.684,0
3379978,13:16:00,13:16:00,12493,34,10369.751,0
3379978,13:16:00,13:16:00,12494,35,10480.782,0
3379978,13:16:00,13:16:00,12495,36,10581.826,0
3379978,13:16:00,13:16:00,12496,37,10683.918,0
3379978,13:17:00,13:17:00,12497,38,10854.993,0
3379978,13:17:00,13:17:00,12498,39,10996.102,0
3379978,13:17:00,13:17:00,12499,40,11243.444,0
3379978,13:18:00,13:18:00,12500,41,11437.441,0
3379978,13:18:00,13:18:00,12501,42,11631.469,0
3379978,13:18:00,13:18:00,12502,43,11728.469,0
3379978,13:18:00,13:18:00,12503,44,11827.487,0
3379978,13:19:00,13:19:00,12504,45,11928.507,0
3379978,13:19:00,13:19:00,12505,46,12224.566,0
3379978,13:19:00,13:19:00,12506,47,12322.631,0
3379978,13:20:00,13:20:00,12507,48,12422.691,0
3379978,13:20:00,13:20:00,12509,49,12737.928,0
3379978,13:20:00,13:20:00,12510,50,12839.941,0
3379978,13:20:00,13:20:00,12511,51,12946.935,0
3379978,13:21:00,13:21:00,12512,52,13013.985,0
3379978,13:21:00,13:21:00,15241,53,13105.063,0
3379978,13:21:00,13:21:00,12513,54,13197.102,0
3379978,13:21:00,13:21:00,12514,55,13301.251,0
3379978,13:21:00,13:21:00,12515,56,13429.148,0
3379978,13:22:00,13:22:00,12516,57,13624.784,0
3379978,13:22:00,13:22:00,12517,58,13714.734,0
3379978,13:22:00,13:22:00,12518,59,13875.732,0
3379978,13:22:00,13:22:00,12519,60,13988.905,0
3379978,13:23:00,13:23:00,12520,61,14275.298,0
3379978,13:23:00,13:23:00,12522,62,14545.061,0
3379978,13:24:00,13:24:00,12523,63,14733.572,0
3379978,13:25:00,13:25:00,14280,64,14975.498,
3379978,13:28:00,13:28:00,12725,65,16587.988,0
3379978,13:28:00,13:28:00,12726,66,16757.096,0
3379978,13:29:00,13:29:00,12727,67,16856.707,0
3379978,13:29:00,13:29:00,12728,68,16984.135,0
3379978,13:29:00,13:29:00,12729,69,17070.156,0
3379978,13:29:00,13:29:00,12730,70,17272.672,0
3379978,13:30:00,13:30:00,16469,71,17453.13,0
3379978,13:30:00,13:30:00,15573,72,17648.338,0
3379978,13:31:00,13:31:00,12740,73,17900.38,0
3379978,13:31:00,13:31:00,12703,74,18201.955,0
3379978,13:33:00,13:33:00,12702,75,18676.42,
3379979,13:37:00,13:37:00,14124,1,0,
3379979,13:38:00,13:38:00,14209,2,1050.7411,0
3379979,13:41:00,13:41:00,12263,3,2164.955,0
3379979,13:41:00,13:41:00,15307,4,2476.2947,0
3379979,13:41:00,13:41:00,15308,5,2584.1968,0
3379979,13:42:00,13:42:00,15309,6,2750.0447,0
3379979,13:42:00,13:42:00,15310,7,2978.899,0
3379979,13:42:00,13:42:00,15311,8,3123.7332,0
3379979,13:43:00,13:43:00,15312,9,3242.7935,0
3379979,13:43:00,13:43:00,15313,10,3343.1968,0
3379979,13:43:00,13:43:00,14401,11,3468.5994,0
3379979,13:43:00,13:43:00,15314,12,3628.0679,0
3379979,13:44:00,13:44:00,15315,13,3798.9746,0
3379979,13:44:00,13:44:00,15316,14,3934.047,0
3379979,13:44:00,13:44:00,15317,15,4034.753,0
3379979,13:44:00,13:44:00,15318,16,4224.8037,0
3379979,13:45:00,13:45:00,15319,17,4369.609,0
3379979,13:45:00,13:45:00,15320,18,4554.055,0
3379979,13:45:00,13:45:00,15321,19,4659.6836,0
3379979,13:48:00,13:48:00,15322,20,6102.489,0
3379979,13:48:00,13:48:00,12476,21,6191.5845,0
3379979,13:50:00,13:50:00,14125,22,6930.585,
3379979,13:52:00,13:52:00,15239,23,8033.0195,0
3379979,13:53:00,13:53:00,12484,24,8608.487,0
3379979,13:53:00,13:53:00,12485,25,8703.358,0
3379979,13:53:00,13:53:00,15240,26,8850.743,0
3379979,13:54:00,13:54:00,12486,27,9384.373,0
3379979,13:54:00,13:54:00,12487,28,9559.419,0
3379979,13:55:00,13:55:00,12488,29,9673.413,0
3379979,13:55:00,13:55:00,12489,30,9845.47,0
3379979,13:55:00,13:55:00,12490,31,9958.572,0
3379979,13:55:00,13:55:00,12491,32,10152.633,0
3379979,13:56:00,13:56:00,12492,33,10256.684,0
3379979,13:56:00,13:56:00,12493,34,10369.751,0
3379979,13:56:00,13:56:00,12494,35,10480.782,0
3379979,13:56:00,13:56:00,12495,36,10581.826,0
3379979,13:56:00,13:56:00,12496,37,10683.918,0
3379979,13:57:00,13:57:00,12497,38,10854.993,0
3379979,13:57:00,13:57:00,12498,39,10996.102,0
3379979,13:57:00,13:57:00,12499,40,11243.444,0
3379979,13:58:00,13:58:00,12500,41,11437.441,0
3379979,13:58:00,13:58:00,12501,42,11631.469,0
3379979,13:58:00,13:58:00,12502,43,11728.469,0
3379979,13:58:00,13:58:00,12503,44,11827.487,0
3379979,13:59:00,13:59:00,12504,45,11928.507,0
3379979,13:59:00,13:59:00,12505,46,12224.566,0
3379979,13:59:00,13:59:00,12506,47,12322.631,0
3379979,14:00:00,14:00:00,12507,48,12422.691,0
3379979,14:00:00,14:00:00,12509,49,12737.928,0
3379979,14:00:00,14:00:00,12510,50,12839.941,0
3379979,14:00:00,14:00:00,12511,51,12946.935,0
3379979,14:01:00,14:01:00,12512,52,13013.985,0
3379979,14:01:00,14:01:00,15241,53,13105.063,0
3379979,14:01:00,14:01:00,12513,54,13197.102,0
3379979,14:01:00,14:01:00,12514,55,13301.251,0
3379979,14:01:00,14:01:00,12515,56,13429.148,0
3379979,14:02:00,14:02:00,12516,57,13624.784,0
3379979,14:02:00,14:02:00,12517,58,13714.734,0
3379979,14:02:00,14:02:00,12518,59,13875.732,0
3379979,14:02:00,14:02:00,12519,60,13988.905,0
3379979,14:03:00,14:03:00,12520,61,14275.298,0
3379979,14:03:00,14:03:00,12522,62,14545.061,0
3379979,14:04:00,14:04:00,12523,63,14733.572,0
3379979,14:05:00,14:05:00,14280,64,14975.498,
3379979,14:08:00,14:08:00,12725,65,16587.988,0
3379979,14:08:00,14:08:00,12726,66,16757.096,0
3379979,14:09:00,14:09:00,12727,67,16856.707,0
3379979,14:09:00,14:09:00,12728,68,16984.135,0
3379979,14:09:00,14:09:00,12729,69,17070.156,0
3379979,14:09:00,14:09:00,12730,70,17272.672,0
3379979,14:10:00,14:10:00,16469,71,17453.13,0
3379979,14:10:00,14:10:00,15573,72,17648.338,0
3379979,14:11:00,14:11:00,12740,73,17900.38,0
3379979,14:11:00,14:11:00,12703,74,18201.955,0
3379979,14:13:00,14:13:00,12702,75,18676.42,
3379980,14:17:00,14:17:00,14124,1,0,
3379980,14:18:00,14:18:00,14209,2,1050.7411,0
3379980,14:21:00,14:21:00,12263,3,2164.955,0
3379980,14:21:00,14:21:00,15307,4,2476.2947,0
3379980,14:21:00,14:21:00,15308,5,2584.1968,0
3379980,14:22:00,14:22:00,15309,6,2750.0447,0
3379980,14:22:00,14:22:00,15310,7,2978.899,0
3379980,14:22:00,14:22:00,15311,8,3123.7332,0
3379980,14:23:00,14:23:00,15312,9,3242.7935,0
3379980,14:23:00,14:23:00,15313,10,3343.1968,0
3379980,14:23:00,14:23:00,14401,11,3468.5994,0
3379980,14:23:00,14:23:00,15314,12,3628.0679,0
3379980,14:24:00,14:24:00,15315,13,3798.9746,0
3379980,14:24:00,14:24:00,15316,14,3934.047,0
3379980,14:24:00,14:24:00,15317,15,4034.753,0
3379980,14:24:00,14:24:00,15318,16,4224.8037,0
3379980,14:25:00,14:25:00,15319,17,4369.609,0
3379980,14:25:00,14:25:00,15320,18,4554.055,0
3379980,14:25:00,14:25:00,15321,19,4659.6836,0
3379980,14:28:00,14:28:00,15322,20,6102.489,0
3379980,14:28:00,14:28:00,12476,21,6191.5845,0
3379980,14:30:00,14:30:00,14125,22,6930.585,
3379980,14:32:00,14:32:00,15239,23,8033.0195,0
3379980,14:33:00,14:33:00,12484,24,8608.487,0
3379980,14:33:00,14:33:00,12485,25,8703.358,0
3379980,14:33:00,14:33:00,15240,26,8850.743,0
3379980,14:34:00,14:34:00,12486,27,9384.373,0
3379980,14:34:00,14:34:00,12487,28,9559.419,0
3379980,14:35:00,14:35:00,12488,29,9673.413,0
3379980,14:35:00,14:35:00,12489,30,9845.47,0
3379980,14:35:00,14:35:00,12490,31,9958.572,0
3379980,14:35:00,14:35:00,12491,32,10152.633,0
3379980,14:36:00,14:36:00,12492,33,10256.684,0
3379980,14:36:00,14:36:00,12493,34,10369.751,0
3379980,14:36:00,14:36:00,12494,35,10480.782,0
3379980,14:36:00,14:36:00,12495,36,10581.826,0
3379980,14:36:00,14:36:00,12496,37,10683.918,0
3379980,14:37:00,14:37:00,12497,38,10854.993,0
3379980,14:37:00,14:37:00,12498,39,10996.102,0
3379980,14:37:00,14:37:00,12499,40,11243.444,0
3379980,14:38:00,14:38:00,12500,41,11437.441,0
3379980,14:38:00,14:38:00,12501,42,11631.469,0
3379980,14:38:00,14:38:00,12502,43,11728.469,0
3379980,14:38:00,14:38:00,12503,44,11827.487,0
3379980,14:39:00,14:39:00,12504,45,11928.507,0
3379980,14:39:00,14:39:00,12505,46,12224.566,0
3379980,14:39:00,14:39:00,12506,47,12322.631,0
3379980,14:40:00,14:40:00,12507,48,12422.691,0
3379980,14:40:00,14:40:00,12509,49,12737.928,0
3379980,14:40:00,14:40:00,12510,50,12839.941,0
3379980,14:40:00,14:40:00,12511,51,12946.935,0
3379980,14:41:00,14:41:00,12512,52,13013.985,0
3379980,14:41:00,14:41:00,15241,53,13105.063,0
3379980,14:41:00,14:41:00,12513,54,13197.102,0
3379980,14:41:00,14:41:00,12514,55,13301.251,0
3379980,14:41:00,14:41:00,12515,56,13429.148,0
3379980,14:42:00,14:42:00,12516,57,13624.784,0
3379980,14:42:00,14:42:00,12517,58,13714.734,0
3379980,14:42:00,14:42:00,12518,59,13875.732,0
3379980,14:42:00,14:42:00,12519,60,13988.905,0
3379980,14:43:00,14:43:00,12520,61,14275.298,0
3379980,14:43:00,14:43:00,12522,62,14545.061,0
3379980,14:44:00,14:44:00,12523,63,14733.572,0
3379980,14:45:00,14:45:00,14280,64,14975.498,
3379980,14:48:00,14:48:00,12725,65,16587.988,0
3379980,14:48:00,14:48:00,12726,66,16757.096,0
3379980,14:49:00,14:49:00,12727,67,16856.707,0
3379980,14:49:00,14:49:00,12728,68,16984.135,0
3379980,14:49:00,14:49:00,12729,69,17070.156,0
3379980,14:49:00,14:49:00,12730,70,17272.672,0
3379980,14:50:00,14:50:00,16469,71,17453.13,0
3379980,14:50:00,14:50:00,15573,72,17648.338,0
3379980,14:51:00,14:51:00,12740,73,17900.38,0
3379980,14:51:00,14:51:00,12703,74,18201.955,0
3379980,14:53:00,14:53:00,12702,75,18676.42,
3379981,14:57:00,14:57:00,14124,1,0,
3379981,14:58:00,14:58:00,14209,2,1050.7411,0
3379981,15:01:00,15:01:00,12263,3,2164.955,0
3379981,15:01:00,15:01:00,15307,4,2476.2947,0
3379981,15:01:00,15:01:00,15308,5,2584.1968,0
3379981,15:02:00,15:02:00,15309,6,2750.0447,0
3379981,15:02:00,15:02:00,15310,7,2978.899,0
3379981,15:02:00,15:02:00,15311,8,3123.7332,0
3379981,15:03:00,15:03:00,15312,9,3242.7935,0
3379981,15:03:00,15:03:00,15313,10,3343.1968,0
3379981,15:03:00,15:03:00,14401,11,3468.5994,0
3379981,15:03:00,15:03:00,15314,12,3628.0679,0
3379981,15:04:00,15:04:00,15315,13,3798.9746,0
3379981,15:04:00,15:04:00,15316,14,3934.047,0
3379981,15:04:00,15:04:00,15317,15,4034.753,0
3379981,15:04:00,15:04:00,15318,16,4224.8037,0
3379981,15:05:00,15:05:00,15319,17,4369.609,0
3379981,15:05:00,15:05:00,15320,18,4554.055,0
3379981,15:05:00,15:05:00,15321,19,4659.6836,0
3379981,15:08:00,15:08:00,15322,20,6102.489,0
3379981,15:08:00,15:08:00,12476,21,6191.5845,0
3379981,15:10:00,15:10:00,14125,22,6930.585,
3379981,15:12:00,15:12:00,15239,23,8033.0195,0
3379981,15:13:00,15:13:00,12484,24,8608.487,0
3379981,15:13:00,15:13:00,12485,25,8703.358,0
3379981,15:13:00,15:13:00,15240,26,8850.743,0
3379981,15:14:00,15:14:00,12486,27,9384.373,0
3379981,15:14:00,15:14:00,12487,28,9559.419,0
3379981,15:15:00,15:15:00,12488,29,9673.413,0
3379981,15:15:00,15:15:00,12489,30,9845.47,0
3379981,15:15:00,15:15:00,12490,31,9958.572,0
3379981,15:15:00,15:15:00,12491,32,10152.633,0
3379981,15:16:00,15:16:00,12492,33,10256.684,0
3379981,15:16:00,15:16:00,12493,34,10369.751,0
3379981,15:16:00,15:16:00,12494,35,10480.782,0
3379981,15:16:00,15:16:00,12495,36,10581.826,0
3379981,15:16:00,15:16:00,12496,37,10683.918,0
3379981,15:17:00,15:17:00,12497,38,10854.993,0
3379981,15:17:00,15:17:00,12498,39,10996.102,0
3379981,15:17:00,15:17:00,12499,40,11243.444,0
3379981,15:18:00,15:18:00,12500,41,11437.441,0
3379981,15:18:00,15:18:00,12501,42,11631.469,0
3379981,15:18:00,15:18:00,12502,43,11728.469,0
3379981,15:18:00,15:18:00,12503,44,11827.487,0
3379981,15:19:00,15:19:00,12504,45,11928.507,0
3379981,15:19:00,15:19:00,12505,46,12224.566,0
3379981,15:19:00,15:19:00,12506,47,12322.631,0
3379981,15:20:00,15:20:00,12507,48,12422.691,0
3379981,15:20:00,15:20:00,12509,49,12737.928,0
3379981,15:20:00,15:20:00,12510,50,12839.941,0
3379981,15:20:00,15:20:00,12511,51,12946.935,0
3379981,15:21:00,15:21:00,12512,52,13013.985,0
3379981,15:21:00,15:21:00,15241,53,13105.063,0
3379981,15:21:00,15:21:00,12513,54,13197.102,0
3379981,15:21:00,15:21:00,12514,55,13301.251,0
3379981,15:21:00,15:21:00,12515,56,13429.148,0
3379981,15:22:00,15:22:00,12516,57,13624.784,0
3379981,15:22:00,15:22:00,12517,58,13714.734,0
3379981,15:22:00,15:22:00,12518,59,13875.732,0
3379981,15:22:00,15:22:00,12519,60,13988.905,0
3379981,15:23:00,15:23:00,12520,61,14275.298,0
3379981,15:23:00,15:23:00,12522,62,14545.061,0
3379981,15:24:00,15:24:00,12523,63,14733.572,0
3379981,15:25:00,15:25:00,14280,64,14975.498,
3379981,15:28:00,15:28:00,12725,65,16587.988,0
3379981,15:28:00,15:28:00,12726,66,16757.096,0
3379981,15:29:00,15:29:00,12727,67,16856.707,0
3379981,15:29:00,15:29:00,12728,68,16984.135,0
3379981,15:29:00,15:29:00,12729,69,17070.156,0
3379981,15:29:00,15:29:00,12730,70,17272.672,0
3379981,15:30:00,15:30:00,16469,71,17453.13,0
3379981,15:30:00,15:30:00,15573,72,17648.338,0
3379981,15:31:00,15:31:00,12740,73,17900.38,0
3379981,15:31:00,15:31:00,12703,74,18201.955,0
3379981,15:33:00,15:33:00,12702,75,18676.42,
3379982,15:37:00,15:37:00,14124,1,0,
3379982,15:38:00,15:38:00,14209,2,1050.7411,0
3379982,15:41:00,15:41:00,12263,3,2164.955,0
3379982,15:41:00,15:41:00,15307,4,2476.2947,0
3379982,15:41:00,15:41:00,15308,5,2584.1968,0
3379982,15:42:00,15:42:00,15309,6,2750.0447,0
3379982,15:42:00,15:42:00,15310,7,2978.899,0
3379982,15:42:00,15:42:00,15311,8,3123.7332,0
3379982,15:43:00,15:43:00,15312,9,3242.7935,0
3379982,15:43:00,15:43:00,15313,10,3343.1968,0
3379982,15:43:00,15:43:00,14401,11,3468.5994,0
3379982,15:43:00,15:43:00,15314,12,3628.0679,0
3379982,15:44:00,15:44:00,15315,13,3798.9746,0
3379982,15:44:00,15:44:00,15316,14,3934.047,0
3379982,15:44:00,15:44:00,15317,15,4034.753,0
3379982,15:44:00,15:44:00,15318,16,4224.8037,0
3379982,15:45:00,15:45:00,15319,17,4369.609,0
3379982,15:45:00,15:45:00,15320,18,4554.055,0
3379982,15:45:00,15:45:00,15321,19,4659.6836,0
3379982,15:48:00,15:48:00,15322,20,6102.489,0
3379982,15:48:00,15:48:00,12476,21,6191.5845,0
3379982,15:50:00,15:50:00,14125,22,6930.585,
3379982,15:52:00,15:52:00,15239,23,8033.0195,0
3379982,15:53:00,15:53:00,12484,24,8608.487,0
3379982,15:53:00,15:53:00,12485,25,8703.358,0
3379982,15:53:00,15:53:00,15240,26,8850.743,0
3379982,15:54:00,15:54:00,12486,27,9384.373,0
3379982,15:54:00,15:54:00,12487,28,9559.419,0
3379982,15:55:00,15:55:00,12488,29,9673.413,0
3379982,15:55:00,15:55:00,12489,30,9845.47,0
3379982,15:55:00,15:55:00,12490,31,9958.572,0
3379982,15:55:00,15:55:00,12491,32,10152.633,0
3379982,15:56:00,15:56:00,12492,33,10256.684,0
3379982,15:56:00,15:56:00,12493,34,10369.751,0
3379982,15:56:00,15:56:00,12494,35,10480.782,0
3379982,15:56:00,15:56:00,12495,36,10581.826,0
3379982,15:56:00,15:56:00,12496,37,10683.918,0
3379982,15:57:00,15:57:00,12497,38,10854.993,0
3379982,15:57:00,15:57:00,12498,39,10996.102,0
3379982,15:57:00,15:57:00,12499,40,11243.444,0
3379982,15:58:00,15:58:00,12500,41,11437.441,0
3379982,15:58:00,15:58:00,12501,42,11631.469,0
3379982,15:58:00,15:58:00,12502,43,11728.469,0
3379982,15:58:00,15:58:00,12503,44,11827.487,0
3379982,15:59:00,15:59:00,12504,45,11928.507,0
3379982,15:59:00,15:59:00,12505,46,12224.566,0
3379982,15:59:00,15:59:00,12506,47,12322.631,0
3379982,16:00:00,16:00:00,12507,48,12422.691,0
3379982,16:00:00,16:00:00,12509,49,12737.928,0
3379982,16:00:00,16:00:00,12510,50,12839.941,0
3379982,16:00:00,16:00:00,12511,51,12946.935,0
3379982,16:01:00,16:01:00,12512,52,13013.985,0
3379982,16:01:00,16:01:00,15241,53,13105.063,0
3379982,16:01:00,16:01:00,12513,54,13197.102,0
3379982,16:01:00,16:01:00,12514,55,13301.251,0
3379982,16:01:00,16:01:00,12515,56,13429.148,0
3379982,16:02:00,16:02:00,12516,57,13624.784,0
3379982,16:02:00,16:02:00,12517,58,13714.734,0
3379982,16:02:00,16:02:00,12518,59,13875.732,0
3379982,16:02:00,16:02:00,12519,60,13988.905,0
3379982,16:03:00,16:03:00,12520,61,14275.298,0
3379982,16:03:00,16:03:00,12522,62,14545.061,0
3379982,16:04:00,16:04:00,12523,63,14733.572,0
3379982,16:05:00,16:05:00,14280,64,14975.498,
3379982,16:08:00,16:08:00,12725,65,16587.988,0
3379982,16:08:00,16:08:00,12726,66,16757.096,0
3379982,16:09:00,16:09:00,12727,67,16856.707,0
3379982,16:09:00,16:09:00,12728,68,16984.135,0
3379982,16:09:00,16:09:00,12729,69,17070.156,0
3379982,16:09:00,16:09:00,12730,70,17272.672,0
3379982,16:10:00,16:10:00,16469,71,17453.13,0
3379982,16:10:00,16:10:00,15573,72,17648.338,0
3379982,16:11:00,16:11:00,12740,73,17900.38,0
3379982,16:11:00,16:11:00,12703,74,18201.955,0
3379982,16:13:00,16:13:00,12702,75,18676.42,
3379983,16:17:00,16:17:00,14124,1,0,
3379983,16:18:00,16:18:00,14209,2,1050.7411,0
3379983,16:21:00,16:21:00,12263,3,2164.955,0
3379983,16:21:00,16:21:00,15307,4,2476.2947,0
3379983,16:21:00,16:21:00,15308,5,2584.1968,0
3379983,16:22:00,16:22:00,15309,6,2750.0447,0
3379983,16:22:00,16:22:00,15310,7,2978.899,0
3379983,16:22:00,16:22:00,15311,8,3123.7332,0
3379983,16:23:00,16:23:00,15312,9,3242.7935,0
3379983,16:23:00,16:23:00,15313,10,3343.1968,0
3379983,16:23:00,16:23:00,14401,11,3468.5994,0
3379983,16:23:00,16:23:00,15314,12,3628.0679,0
3379983,16:24:00,16:24:00,15315,13,3798.9746,0
3379983,16:24:00,16:24:00,15316,14,3934.047,0
3379983,16:24:00,16:24:00,15317,15,4034.753,0
3379983,16:24:00,16:24:00,15318,16,4224.8037,0
3379983,16:25:00,16:25:00,15319,17,4369.609,0
3379983,16:25:00,16:25:00,15320,18,4554.055,0
3379983,16:25:00,16:25:00,15321,19,4659.6836,0
3379983,16:28:00,16:28:00,15322,20,6102.489,0
3379983,16:28:00,16:28:00,12476,21,6191.5845,0
3379983,16:30:00,16:30:00,14125,22,6930.585,
3379983,16:32:00,16:32:00,15239,23,8033.0195,0
3379983,16:33:00,16:33:00,12484,24,8608.487,0
3379983,16:33:00,16:33:00,12485,25,8703.358,0
3379983,16:33:00,16:33:00,15240,26,8850.743,0
3379983,16:34:00,16:34:00,12486,27,9384.373,0
3379983,16:34:00,16:34:00,12487,28,9559.419,0
3379983,16:35:00,16:35:00,12488,29,9673.413,0
3379983,16:35:00,16:35:00,12489,30,9845.47,0
3379983,16:35:00,16:35:00,12490,31,9958.572,0
3379983,16:35:00,16:35:00,12491,32,10152.633,0
3379983,16:36:00,16:36:00,12492,33,10256.684,0
3379983,16:36:00,16:36:00,12493,34,10369.751,0
3379983,16:36:00,16:36:00,12494,35,10480.782,0
3379983,16:36:00,16:36:00,12495,36,10581.826,0
3379983,16:36:00,16:36:00,12496,37,10683.918,0
3379983,16:37:00,16:37:00,12497,38,10854.993,0
3379983,16:37:00,16:37:00,12498,39,10996.102,0
3379983,16:37:00,16:37:00,12499,40,11243.444,0
3379983,16:38:00,16:38:00,12500,41,11437.441,0
3379983,16:38:00,16:38:00,12501,42,11631.469,0
3379983,16:38:00,16:38:00,12502,43,11728.469,0
3379983,16:38:00,16:38:00,12503,44,11827.487,0
3379983,16:39:00,16:39:00,12504,45,11928.507,0
3379983,16:39:00,16:39:00,12505,46,12224.566,0
3379983,16:39:00,16:39:00,12506,47,12322.631,0
3379983,16:40:00,16:40:00,12507,48,12422.691,0
3379983,16:40:00,16:40:00,12509,49,12737.928,0
3379983,16:40:00,16:40:00,12510,50,12839.941,0
3379983,16:40:00,16:40:00,12511,51,12946.935,0
3379983,16:41:00,16:41:00,12512,52,13013.985,0
3379983,16:41:00,16:41:00,15241,53,13105.063,0
3379983,16:41:00,16:41:00,12513,54,13197.102,0
3379983,16:41:00,16:41:00,12514,55,13301.251,0
3379983,16:41:00,16:41:00,12515,56,13429.148,0
3379983,16:42:00,16:42:00,12516,57,13624.784,0
3379983,16:42:00,16:42:00,12517,58,13714.734,0
3379983,16:42:00,16:42:00,12518,59,13875.732,0
3379983,16:42:00,16:42:00,12519,60,13988.905,0
3379983,16:43:00,16:43:00,12520,61,14275.298,0
3379983,16:43:00,16:43:00,12522,62,14545.061,0
3379983,16:44:00,16:44:00,12523,63,14733.572,0
3379983,16:45:00,16:45:00,14280,64,14975.498,
3379983,16:48:00,16:48:00,12725,65,16587.988,0
3379983,16:48:00,16:48:00,12726,66,16757.096,0
3379983,16:49:00,16:49:00,12727,67,16856.707,0
3379983,16:49:00,16:49:00,12728,68,16984.135,0
3379983,16:49:00,16:49:00,12729,69,17070.156,0
3379983,16:49:00,16:49:00,12730,70,17272.672,0
3379983,16:50:00,16:50:00,16469,71,17453.13,0
3379983,16:50:00,16:50:00,15573,72,17648.338,0
3379983,16:51:00,16:51:00,12740,73,17900.38,0
3379983,16:51:00,16:51:00,12703,74,18201.955,0
3379983,16:53:00,16:53:00,12702,75,18676.42,
3379984,16:57:00,16:57:00,14124,1,0,
3379984,16:58:00,16:58:00,14209,2,1050.7411,0
3379984,17:01:00,17:01:00,12263,3,2164.955,0
3379984,17:01:00,17:01:00,15307,4,2476.2947,0
3379984,17:01:00,17:01:00,15308,5,2584.1968,0
3379984,17:02:00,17:02:00,15309,6,2750.0447,0
3379984,17:02:00,17:02:00,15310,7,2978.899,0
3379984,17:02:00,17:02:00,15311,8,3123.7332,0
3379984,17:03:00,17:03:00,15312,9,3242.7935,0
3379984,17:03:00,17:03:00,15313,10,3343.1968,0
3379984,17:03:00,17:03:00,14401,11,3468.5994,0
3379984,17:03:00,17:03:00,15314,12,3628.0679,0
3379984,17:04:00,17:04:00,15315,13,3798.9746,0
3379984,17:04:00,17:04:00,15316,14,3934.047,0
3379984,17:04:00,17:04:00,15317,15,4034.753,0
3379984,17:04:00,17:04:00,15318,16,4224.8037,0
3379984,17:05:00,17:05:00,15319,17,4369.609,0
3379984,17:05:00,17:05:00,15320,18,4554.055,0
3379984,17:05:00,17:05:00,15321,19,4659.6836,0
3379984,17:08:00,17:08:00,15322,20,6102.489,0
3379984,17:08:00,17:08:00,12476,21,6191.5845,0
3379984,17:10:00,17:10:00,14125,22,6930.585,
3379984,17:12:00,17:12:00,15239,23,8033.0195,0
3379984,17:13:00,17:13:00,12484,24,8608.487,0
3379984,17:13:00,17:13:00,12485,25,8703.358,0
3379984,17:13:00,17:13:00,15240,26,8850.743,0
3379984,17:14:00,17:14:00,12486,27,9384.373,0
3379984,17:14:00,17:14:00,12487,28,9559.419,0
3379984,17:15:00,17:15:00,12488,29,9673.413,0
3379984,17:15:00,17:15:00,12489,30,9845.47,0
3379984,17:15:00,17:15:00,12490,31,9958.572,0
3379984,17:15:00,17:15:00,12491,32,10152.633,0
3379984,17:16:00,17:16:00,12492,33,10256.684,0
3379984,17:16:00,17:16:00,12493,34,10369.751,0
3379984,17:16:00,17:16:00,12494,35,10480.782,0
3379984,17:16:00,17:16:00,12495,36,10581.826,0
3379984,17:16:00,17:16:00,12496,37,10683.918,0
3379984,17:17:00,17:17:00,12497,38,10854.993,0
3379984,17:17:00,17:17:00,12498,39,10996.102,0
3379984,17:17:00,17:17:00,12499,40,11243.444,0
3379984,17:18:00,17:18:00,12500,41,11437.441,0
3379984,17:18:00,17:18:00,12501,42,11631.469,0
3379984,17:18:00,17:18:00,12502,43,11728.469,0
3379984,17:18:00,17:18:00,12503,44,11827.487,0
3379984,17:19:00,17:19:00,12504,45,11928.507,0
3379984,17:19:00,17:19:00,12505,46,12224.566,0
3379984,17:19:00,17:19:00,12506,47,12322.631,0
3379984,17:20:00,17:20:00,12507,48,12422.691,0
3379984,17:20:00,17:20:00,12509,49,12737.928,0
3379984,17:20:00,17:20:00,12510,50,12839.941,0
3379984,17:20:00,17:20:00,12511,51,12946.935,0
3379984,17:21:00,17:21:00,12512,52,13013.985,0
3379984,17:21:00,17:21:00,15241,53,13105.063,0
3379984,17:21:00,17:21:00,12513,54,13197.102,0
3379984,17:21:00,17:21:00,12514,55,13301.251,0
3379984,17:21:00,17:21:00,12515,56,13429.148,0
3379984,17:22:00,17:22:00,12516,57,13624.784,0
3379984,17:22:00,17:22:00,12517,58,13714.734,0
3379984,17:22:00,17:22:00,12518,59,13875.732,0
3379984,17:22:00,17:22:00,12519,60,13988.905,0
3379984,17:23:00,17:23:00,12520,61,14275.298,0
3379984,17:23:00,17:23:00,12522,62,14545.061,0
3379984,17:24:00,17:24:00,12523,63,14733.572,0
3379984,17:25:00,17:25:00,14280,64,14975.498,
3379984,17:28:00,17:28:00,12725,65,16587.988,0
3379984,17:28:00,17:28:00,12726,66,16757.096,0
3379984,17:29:00,17:29:00,12727,67,16856.707,0
3379984,17:29:00,17:29:00,12728,68,16984.135,0
3379984,17:29:00,17:29:00,12729,69,17070.156,0
3379984,17:29:00,17:29:00,12730,70,17272.672,0
3379984,17:30:00,17:30:00,16469,71,17453.13,0
3379984,17:30:00,17:30:00,15573,72,17648.338,0
3379984,17:31:00,17:31:00,12740,73,17900.38,0
3379984,17:31:00,17:31:00,12703,74,18201.955,0
3379984,17:33:00,17:33:00,12702,75,18676.42,
3379985,17:37:00,17:37:00,14124,1,0,
3379985,17:38:00,17:38:00,14209,2,1050.7411,0
3379985,17:41:00,17:41:00,12263,3,2164.955,0
3379985,17:41:00,17:41:00,15307,4,2476.2947,0
3379985,17:41:00,17:41:00,15308,5,2584.1968,0
3379985,17:42:00,17:42:00,15309,6,2750.0447,0
3379985,17:42:00,17:42:00,15310,7,2978.899,0
3379985,17:42:00,17:42:00,15311,8,3123.7332,0
3379985,17:43:00,17:43:00,15312,9,3242.7935,0
3379985,17:43:00,17:43:00,15313,10,3343.1968,0
3379985,17:43:00,17:43:00,14401,11,3468.5994,0
3379985,17:43:00,17:43:00,15314,12,3628.0679,0
3379985,17:44:00,17:44:00,15315,13,3798.9746,0
3379985,17:44:00,17:44:00,15316,14,3934.047,0
3379985,17:44:00,17:44:00,15317,15,4034.753,0
3379985,17:44:00,17:44:00,15318,16,4224.8037,0
3379985,17:45:00,17:45:00,15319,17,4369.609,0
3379985,17:45:00,17:45:00,15320,18,4554.055,0
3379985,17:45:00,17:45:00,15321,19,4659.6836,0
3379985,17:48:00,17:48:00,15322,20,6102.489,0
3379985,17:48:00,17:48:00,12476,21,6191.5845,0
3379985,17:50:00,17:50:00,14125,22,6930.585,
3379985,17:52:00,17:52:00,15239,23,8033.0195,0
3379985,17:53:00,17:53:00,12484,24,8608.487,0
3379985,17:53:00,17:53:00,12485,25,8703.358,0
3379985,17:53:00,17:53:00,15240,26,8850.743,0
3379985,17:54:00,17:54:00,12486,27,9384.373,0
3379985,17:54:00,17:54:00,12487,28,9559.419,0
3379985,17:55:00,17:55:00,12488,29,9673.413,0
3379985,17:55:00,17:55:00,12489,30,9845.47,0
3379985,17:55:00,17:55:00,12490,31,9958.572,0
3379985,17:55:00,17:55:00,12491,32,10152.633,0
3379985,17:56:00,17:56:00,12492,33,10256.684,0
3379985,17:56:00,17:56:00,12493,34,10369.751,0
3379985,17:56:00,17:56:00,12494,35,10480.782,0
3379985,17:56:00,17:56:00,12495,36,10581.826,0
3379985,17:56:00,17:56:00,12496,37,10683.918,0
3379985,17:57:00,17:57:00,12497,38,10854.993,0
3379985,17:57:00,17:57:00,12498,39,10996.102,0
3379985,17:57:00,17:57:00,12499,40,11243.444,0
3379985,17:58:00,17:58:00,12500,41,11437.441,0
3379985,17:58:00,17:58:00,12501,42,11631.469,0
3379985,17:58:00,17:58:00,12502,43,11728.469,0
3379985,17:58:00,17:58:00,12503,44,11827.487,0
3379985,17:59:00,17:59:00,12504,45,11928.507,0
3379985,17:59:00,17:59:00,12505,46,12224.566,0
3379985,17:59:00,17:59:00,12506,47,12322.631,0
3379985,18:00:00,18:00:00,12507,48,12422.691,0
3379985,18:00:00,18:00:00,12509,49,12737.928,0
3379985,18:00:00,18:00:00,12510,50,12839.941,0
3379985,18:00:00,18:00:00,12511,51,12946.935,0
3379985,18:01:00,18:01:00,12512,52,13013.985,0
3379985,18:01:00,18:01:00,15241,53,13105.063,0
3379985,18:01:00,18:01:00,12513,54,13197.102,0
3379985,18:01:00,18:01:00,12514,55,13301.251,0
3379985,18:01:00,18:01:00,12515,56,13429.148,0
3379985,18:02:00,18:02:00,12516,57,13624.784,0
3379985,18:02:00,18:02:00,12517,58,13714.734,0
3379985,18:02:00,18:02:00,12518,59,13875.732,0
3379985,18:02:00,18:02:00,12519,60,13988.905,0
3379985,18:03:00,18:03:00,12520,61,14275.298,0
3379985,18:03:00,18:03:00,12522,62,14545.061,0
3379985,18:04:00,18:04:00,12523,63,14733.572,0
3379985,18:05:00,18:05:00,14280,64,14975.498,
3379985,18:08:00,18:08:00,12725,65,16587.988,0
3379985,18:08:00,18:08:00,12726,66,16757.096,0
3379985,18:09:00,18:09:00,12727,67,16856.707,0
3379985,18:09:00,18:09:00,12728,68,16984.135,0
3379985,18:09:00,18:09:00,12729,69,17070.156,0
3379985,18:09:00,18:09:00,12730,70,17272.672,0
3379985,18:10:00,18:10:00,16469,71,17453.13,0
3379985,18:10:00,18:10:00,15573,72,17648.338,0
3379985,18:11:00,18:11:00,12740,73,17900.38,0
3379985,18:11:00,18:11:00,12703,74,18201.955,0
3379985,18:13:00,18:13:00,12702,75,18676.42,
3379986,18:37:00,18:37:00,14124,1,0,
3379986,18:38:00,18:38:00,14209,2,1050.7411,0
3379986,18:41:00,18:41:00,12263,3,2164.955,0
3379986,18:41:00,18:41:00,15307,4,2476.2947,0
3379986,18:41:00,18:41:00,15308,5,2584.1968,0
3379986,18:42:00,18:42:00,15309,6,2750.0447,0
3379986,18:42:00,18:42:00,15310,7,2978.899,0
3379986,18:42:00,18:42:00,15311,8,3123.7332,0
3379986,18:43:00,18:43:00,15312,9,3242.7935,0
3379986,18:43:00,18:43:00,15313,10,3343.1968,0
3379986,18:43:00,18:43:00,14401,11,3468.5994,0
3379986,18:43:00,18:43:00,15314,12,3628.0679,0
3379986,18:44:00,18:44:00,15315,13,3798.9746,0
3379986,18:44:00,18:44:00,15316,14,3934.047,0
3379986,18:44:00,18:44:00,15317,15,4034.753,0
3379986,18:44:00,18:44:00,15318,16,4224.8037,0
3379986,18:45:00,18:45:00,15319,17,4369.609,0
3379986,18:45:00,18:45:00,15320,18,4554.055,0
3379986,18:45:00,18:45:00,15321,19,4659.6836,0
3379986,18:48:00,18:48:00,15322,20,6102.489,0
3379986,18:48:00,18:48:00,12476,21,6191.5845,0
3379986,18:50:00,18:50:00,14125,22,6930.585,
3379986,18:52:00,18:52:00,15239,23,8033.0195,0
3379986,18:53:00,18:53:00,12484,24,8608.487,0
3379986,18:53:00,18:53:00,12485,25,8703.358,0
3379986,18:53:00,18:53:00,15240,26,8850.743,0
3379986,18:54:00,18:54:00,12486,27,9384.373,0
3379986,18:54:00,18:54:00,12487,28,9559.419,0
3379986,18:55:00,18:55:00,12488,29,9673.413,0
3379986,18:55:00,18:55:00,12489,30,9845.47,0
3379986,18:55:00,18:55:00,12490,31,9958.572,0
3379986,18:55:00,18:55:00,12491,32,10152.633,0
3379986,18:56:00,18:56:00,12492,33,10256.684,0
3379986,18:56:00,18:56:00,12493,34,10369.751,0
3379986,18:56:00,18:56:00,12494,35,10480.782,0
3379986,18:56:00,18:56:00,12495,36,10581.826,0
3379986,18:56:00,18:56:00,12496,37,10683.918,0
3379986,18:57:00,18:57:00,12497,38,10854.993,0
3379986,18:57:00,18:57:00,12498,39,10996.102,0
3379986,18:57:00,18:57:00,12499,40,11243.444,0
3379986,18:58:00,18:58:00,12500,41,11437.441,0
3379986,18:58:00,18:58:00,12501,42,11631.469,0
3379986,18:58:00,18:58:00,12502,43,11728.469,0
3379986,18:58:00,18:58:00,12503,44,11827.487,0
3379986,18:59:00,18:59:00,12504,45,11928.507,0
3379986,18:59:00,18:59:00,12505,46,12224.566,0
3379986,18:59:00,18:59:00,12506,47,12322.631,0
3379986,19:00:00,19:00:00,12507,48,12422.691,0
3379986,19:00:00,19:00:00,12509,49,12737.928,0
3379986,19:00:00,19:00:00,12510,50,12839.941,0
3379986,19:00:00,19:00:00,12511,51,12946.935,0
3379986,19:01:00,19:01:00,12512,52,13013.985,0
3379986,19:01:00,19:01:00,15241,53,13105.063,0
3379986,19:01:00,19:01:00,12513,54,13197.102,0
3379986,19:01:00,19:01:00,12514,55,13301.251,0
3379986,19:01:00,19:01:00,12515,56,13429.148,0
3379986,19:02:00,19:02:00,12516,57,13624.784,0
3379986,19:02:00,19:02:00,12517,58,13714.734,0
3379986,19:02:00,19:02:00,12518,59,13875.732,0
3379986,19:02:00,19:02:00,12519,60,13988.905,0
3379986,19:03:00,19:03:00,12520,61,14275.298,0
3379986,19:03:00,19:03:00,12522,62,14545.061,0
3379986,19:04:00,19:04:00,12523,63,14733.572,0
3379986,19:05:00,19:05:00,14280,64,14975.498,
3379986,19:08:00,19:08:00,12725,65,16587.988,0
3379986,19:08:00,19:08:00,12726,66,16757.096,0
3379986,19:09:00,19:09:00,12727,67,16856.707,0
3379986,19:09:00,19:09:00,12728,68,16984.135,0
3379986,19:09:00,19:09:00,12729,69,17070.156,0
3379986,19:09:00,19:09:00,12730,70,17272.672,0
3379986,19:10:00,19:10:00,16469,71,17453.13,0
3379986,19:10:00,19:10:00,15573,72,17648.338,0
3379986,19:11:00,19:11:00,12740,73,17900.38,0
3379986,19:11:00,19:11:00,12703,74,18201.955,0
3379986,19:13:00,19:13:00,12702,75,18676.42,
3379987,19:37:00,19:37:00,14124,1,0,
3379987,19:38:00,19:38:00,14209,2,1050.7411,0
3379987,19:41:00,19:41:00,12263,3,2164.955,0
3379987,19:41:00,19:41:00,15307,4,2476.2947,0
3379987,19:41:00,19:41:00,15308,5,2584.1968,0
3379987,19:42:00,19:42:00,15309,6,2750.0447,0
3379987,19:42:00,19:42:00,15310,7,2978.899,0
3379987,19:42:00,19:42:00,15311,8,3123.7332,0
3379987,19:43:00,19:43:00,15312,9,3242.7935,0
3379987,19:43:00,19:43:00,15313,10,3343.1968,0
3379987,19:43:00,19:43:00,14401,11,3468.5994,0
3379987,19:43:00,19:43:00,15314,12,3628.0679,0
3379987,19:44:00,19:44:00,15315,13,3798.9746,0
3379987,19:44:00,19:44:00,15316,14,3934.047,0
3379987,19:44:00,19:44:00,15317,15,4034.753,0
3379987,19:44:00,19:44:00,15318,16,4224.8037,0
3379987,19:45:00,19:45:00,15319,17,4369.609,0
3379987,19:45:00,19:45:00,15320,18,4554.055,0
3379987,19:45:00,19:45:00,15321,19,4659.6836,0
3379987,19:48:00,19:48:00,15322,20,6102.489,0
3379987,19:48:00,19:48:00,12476,21,6191.5845,0
3379987,19:50:00,19:50:00,14125,22,6930.585,
3379987,19:52:00,19:52:00,15239,23,8033.0195,0
3379987,19:53:00,19:53:00,12484,24,8608.487,0
3379987,19:53:00,19:53:00,12485,25,8703.358,0
3379987,19:53:00,19:53:00,15240,26,8850.743,0
3379987,19:54:00,19:54:00,12486,27,9384.373,0
3379987,19:54:00,19:54:00,12487,28,9559.419,0
3379987,19:55:00,19:55:00,12488,29,9673.413,0
3379987,19:55:00,19:55:00,12489,30,9845.47,0
3379987,19:55:00,19:55:00,12490,31,9958.572,0
3379987,19:55:00,19:55:00,12491,32,10152.633,0
3379987,19:56:00,19:56:00,12492,33,10256.684,0
3379987,19:56:00,19:56:00,12493,34,10369.751,0
3379987,19:56:00,19:56:00,12494,35,10480.782,0
3379987,19:56:00,19:56:00,12495,36,10581.826,0
3379987,19:56:00,19:56:00,12496,37,10683.918,0
3379987,19:57:00,19:57:00,12497,38,10854.993,0
3379987,19:57:00,19:57:00,12498,39,10996.102,0
3379987,19:57:00,19:57:00,12499,40,11243.444,0
3379987,19:58:00,19:58:00,12500,41,11437.441,0
3379987,19:58:00,19:58:00,12501,42,11631.469,0
3379987,19:58:00,19:58:00,12502,43,11728.469,0
3379987,19:58:00,19:58:00,12503,44,11827.487,0
3379987,19:59:00,19:59:00,12504,45,11928.507,0
3379987,19:59:00,19:59:00,12505,46,12224.566,0
3379987,19:59:00,19:59:00,12506,47,12322.631,0
3379987,20:00:00,20:00:00,12507,48,12422.691,0
3379987,20:00:00,20:00:00,12509,49,12737.928,0
3379987,20:00:00,20:00:00,12510,50,12839.941,0
3379987,20:00:00,20:00:00,12511,51,12946.935,0
3379987,20:01:00,20:01:00,12512,52,13013.985,0
3379987,20:01:00,20:01:00,15241,53,13105.063,0
3379987,20:01:00,20:01:00,12513,54,13197.102,0
3379987,20:01:00,20:01:00,12514,55,13301.251,0
3379987,20:01:00,20:01:00,12515,56,13429.148,0
3379987,20:02:00,20:02:00,12516,57,13624.784,0
3379987,20:02:00,20:02:00,12517,58,13714.734,0
3379987,20:02:00,20:02:00,12518,59,13875.732,0
3379987,20:02:00,20:02:00,12519,60,13988.905,0
3379987,20:03:00,20:03:00,12520,61,14275.298,0
3379987,20:03:00,20:03:00,12522,62,14545.061,0
3379987,20:04:00,20:04:00,12523,63,14733.572,0
3379987,20:05:00,20:05:00,14280,64,14975.498,
3379987,20:08:00,20:08:00,12725,65,16587.988,0
3379987,20:08:00,20:08:00,12726,66,16757.096,0
3379987,20:09:00,20:09:00,12727,67,16856.707,0
3379987,20:09:00,20:09:00,12728,68,16984.135,0
3379987,20:09:00,20:09:00,12729,69,17070.156,0
3379987,20:09:00,20:09:00,12730,70,17272.672,0
3379987,20:10:00,20:10:00,16469,71,17453.13,0
3379987,20:10:00,20:10:00,15573,72,17648.338,0
3379987,20:11:00,20:11:00,12740,73,17900.38,0
3379987,20:11:00,20:11:00,12703,74,18201.955,0
3379987,20:13:00,20:13:00,12702,75,18676.42,
3379988,20:37:00,20:37:00,14124,1,0,
3379988,20:38:00,20:38:00,14209,2,1050.7411,0
3379988,20:41:00,20:41:00,12263,3,2164.955,0
3379988,20:41:00,20:41:00,15307,4,2476.2947,0
3379988,20:41:00,20:41:00,15308,5,2584.1968,0
3379988,20:42:00,20:42:00,15309,6,2750.0447,0
3379988,20:42:00,20:42:00,15310,7,2978.899,0
3379988,20:42:00,20:42:00,15311,8,3123.7332,0
3379988,20:43:00,20:43:00,15312,9,3242.7935,0
3379988,20:43:00,20:43:00,15313,10,3343.1968,0
3379988,20:43:00,20:43:00,14401,11,3468.5994,0
3379988,20:43:00,20:43:00,15314,12,3628.0679,0
3379988,20:44:00,20:44:00,15315,13,3798.9746,0
3379988,20:44:00,20:44:00,15316,14,3934.047,0
3379988,20:44:00,20:44:00,15317,15,4034.753,0
3379988,20:44:00,20:44:00,15318,16,4224.8037,0
3379988,20:45:00,20:45:00,15319,17,4369.609,0
3379988,20:45:00,20:45:00,15320,18,4554.055,0
3379988,20:45:00,20:45:00,15321,19,4659.6836,0
3379988,20:48:00,20:48:00,15322,20,6102.489,0
3379988,20:48:00,20:48:00,12476,21,6191.5845,0
3379988,20:50:00,20:50:00,14125,22,6930.585,
3379988,20:52:00,20:52:00,15239,23,8033.0195,0
3379988,20:53:00,20:53:00,12484,24,8608.487,0
3379988,20:53:00,20:53:00,12485,25,8703.358,0
3379988,20:53:00,20:53:00,15240,26,8850.743,0
3379988,20:54:00,20:54:00,12486,27,9384.373,0
3379988,20:54:00,20:54:00,12487,28,9559.419,0
3379988,20:55:00,20:55:00,12488,29,9673.413,0
3379988,20:55:00,20:55:00,12489,30,9845.47,0
3379988,20:55:00,20:55:00,12490,31,9958.572,0
3379988,20:55:00,20:55:00,12491,32,10152.633,0
3379988,20:56:00,20:56:00,12492,33,10256.684,0
3379988,20:56:00,20:56:00,12493,34,10369.751,0
3379988,20:56:00,20:56:00,12494,35,10480.782,0
3379988,20:56:00,20:56:00,12495,36,10581.826,0
3379988,20:56:00,20:56:00,12496,37,10683.918,0
3379988,20:57:00,20:57:00,12497,38,10854.993,0
3379988,20:57:00,20:57:00,12498,39,10996.102,0
3379988,20:57:00,20:57:00,12499,40,11243.444,0
3379988,20:58:00,20:58:00,12500,41,11437.441,0
3379988,20:58:00,20:58:00,12501,42,11631.469,0
3379988,20:58:00,20:58:00,12502,43,11728.469,0
3379988,20:58:00,20:58:00,12503,44,11827.487,0
3379988,20:59:00,20:59:00,12504,45,11928.507,0
3379988,20:59:00,20:59:00,12505,46,12224.566,0
3379988,20:59:00,20:59:00,12506,47,12322.631,0
3379988,21:00:00,21:00:00,12507,48,12422.691,0
3379988,21:00:00,21:00:00,12509,49,12737.928,0
3379988,21:00:00,21:00:00,12510,50,12839.941,0
3379988,21:00:00,21:00:00,12511,51,12946.935,0
3379988,21:01:00,21:01:00,12512,52,13013.985,0
3379988,21:01:00,21:01:00,15241,53,13105.063,0
3379988,21:01:00,21:01:00,12513,54,13197.102,0
3379988,21:01:00,21:01:00,12514,55,13301.251,0
3379988,21:01:00,21:01:00,12515,56,13429.148,0
3379988,21:02:00,21:02:00,12516,57,13624.784,0
3379988,21:02:00,21:02:00,12517,58,13714.734,0
3379988,21:02:00,21:02:00,12518,59,13875.732,0
3379988,21:02:00,21:02:00,12519,60,13988.905,0
3379988,21:03:00,21:03:00,12520,61,14275.298,0
3379988,21:03:00,21:03:00,12522,62,14545.061,0
3379988,21:04:00,21:04:00,12523,63,14733.572,0
3379988,21:05:00,21:05:00,14280,64,14975.498,
3379988,21:08:00,21:08:00,12725,65,16587.988,0
3379988,21:08:00,21:08:00,12726,66,16757.096,0
3379988,21:09:00,21:09:00,12727,67,16856.707,0
3379988,21:09:00,21:09:00,12728,68,16984.135,0
3379988,21:09:00,21:09:00,12729,69,17070.156,0
3379988,21:09:00,21:09:00,12730,70,17272.672,0
3379988,21:10:00,21:10:00,16469,71,17453.13,0
3379988,21:10:00,21:10:00,15573,72,17648.338,0
3379988,21:11:00,21:11:00,12740,73,17900.38,0
3379988,21:11:00,21:11:00,12703,74,18201.955,0
3379988,21:13:00,21:13:00,12702,75,18676.42,
3379989,21:37:00,21:37:00,14124,1,0,
3379989,21:38:00,21:38:00,14209,2,1050.7411,0
3379989,21:41:00,21:41:00,12263,3,2164.955,0
3379989,21:41:00,21:41:00,15307,4,2476.2947,0
3379989,21:41:00,21:41:00,15308,5,2584.1968,0
3379989,21:42:00,21:42:00,15309,6,2750.0447,0
3379989,21:42:00,21:42:00,15310,7,2978.899,0
3379989,21:42:00,21:42:00,15311,8,3123.7332,0
3379989,21:43:00,21:43:00,15312,9,3242.7935,0
3379989,21:43:00,21:43:00,15313,10,3343.1968,0
3379989,21:43:00,21:43:00,14401,11,3468.5994,0
3379989,21:43:00,21:43:00,15314,12,3628.0679,0
3379989,21:44:00,21:44:00,15315,13,3798.9746,0
3379989,21:44:00,21:44:00,15316,14,3934.047,0
3379989,21:44:00,21:44:00,15317,15,4034.753,0
3379989,21:44:00,21:44:00,15318,16,4224.8037,0
3379989,21:45:00,21:45:00,15319,17,4369.609,0
3379989,21:45:00,21:45:00,15320,18,4554.055,0
3379989,21:45:00,21:45:00,15321,19,4659.6836,0
3379989,21:48:00,21:48:00,15322,20,6102.489,0
3379989,21:48:00,21:48:00,12476,21,6191.5845,0
3379989,21:50:00,21:50:00,14125,22,6930.585,
3379989,21:52:00,21:52:00,15239,23,8033.0195,0
3379989,21:53:00,21:53:00,12484,24,8608.487,0
3379989,21:53:00,21:53:00,12485,25,8703.358,0
3379989,21:53:00,21:53:00,15240,26,8850.743,0
3379989,21:54:00,21:54:00,12486,27,9384.373,0
3379989,21:54:00,21:54:00,12487,28,9559.419,0
3379989,21:55:00,21:55:00,12488,29,9673.413,0
3379989,21:55:00,21:55:00,12489,30,9845.47,0
3379989,21:55:00,21:55:00,12490,31,9958.572,0
3379989,21:55:00,21:55:00,12491,32,10152.633,0
3379989,21:56:00,21:56:00,12492,33,10256.684,0
3379989,21:56:00,21:56:00,12493,34,10369.751,0
3379989,21:56:00,21:56:00,12494,35,10480.782,0
3379989,21:56:00,21:56:00,12495,36,10581.826,0
3379989,21:56:00,21:56:00,12496,37,10683.918,0
3379989,21:57:00,21:57:00,12497,38,10854.993,0
3379989,21:57:00,21:57:00,12498,39,10996.102,0
3379989,21:57:00,21:57:00,12499,40,11243.444,0
3379989,21:58:00,21:58:00,12500,41,11437.441,0
3379989,21:58:00,21:58:00,12501,42,11631.469,0
3379989,21:58:00,21:58:00,12502,43,11728.469,0
3379989,21:58:00,21:58:00,12503,44,11827.487,0
3379989,21:59:00,21:59:00,12504,45,11928.507,0
3379989,21:59:00,21:59:00,12505,46,12224.566,0
3379989,21:59:00,21:59:00,12506,47,12322.631,0
3379989,22:00:00,22:00:00,12507,48,12422.691,0
3379989,22:00:00,22:00:00,12509,49,12737.928,0
3379989,22:00:00,22:00:00,12510,50,12839.941,0
3379989,22:00:00,22:00:00,12511,51,12946.935,0
3379989,22:01:00,22:01:00,12512,52,13013.985,0
3379989,22:01:00,22:01:00,15241,53,13105.063,0
3379989,22:01:00,22:01:00,12513,54,13197.102,0
3379989,22:01:00,22:01:00,12514,55,13301.251,0
3379989,22:01:00,22:01:00,12515,56,13429.148,0
3379989,22:02:00,22:02:00,12516,57,13624.784,0
3379989,22:02:00,22:02:00,12517,58,13714.734,0
3379989,22:02:00,22:02:00,12518,59,13875.732,0
3379989,22:02:00,22:02:00,12519,60,13988.905,0
3379989,22:03:00,22:03:00,12520,61,14275.298,0
3379989,22:03:00,22:03:00,12522,62,14545.061,0
3379989,22:04:00,22:04:00,12523,63,14733.572,0
3379989,22:05:00,22:05:00,14280,64,14975.498,
3379989,22:08:00,22:08:00,12725,65,16587.988,0
3379989,22:08:00,22:08:00,12726,66,16757.096,0
3379989,22:09:00,22:09:00,12727,67,16856.707,0
3379989,22:09:00,22:09:00,12728,68,16984.135,0
3379989,22:09:00,22:09:00,12729,69,17070.156,0
3379989,22:09:00,22:09:00,12730,70,17272.672,0
3379989,22:10:00,22:10:00,16469,71,17453.13,0
3379989,22:10:00,22:10:00,15573,72,17648.338,0
3379989,22:11:00,22:11:00,12740,73,17900.38,0
3379989,22:11:00,22:11:00,12703,74,18201.955,0
3379989,22:13:00,22:13:00,12702,75,18676.42,
3379990,22:37:00,22:37:00,14124,1,0,
3379990,22:38:00,22:38:00,14209,2,1050.7411,0
3379990,22:41:00,22:41:00,12263,3,2164.955,0
3379990,22:41:00,22:41:00,15307,4,2476.2947,0
3379990,22:41:00,22:41:00,15308,5,2584.1968,0
3379990,22:42:00,22:42:00,15309,6,2750.0447,0
3379990,22:42:00,22:42:00,15310,7,2978.899,0
3379990,22:42:00,22:42:00,15311,8,3123.7332,0
3379990,22:43:00,22:43:00,15312,9,3242.7935,0
3379990,22:43:00,22:43:00,15313,10,3343.1968,0
3379990,22:43:00,22:43:00,14401,11,3468.5994,0
3379990,22:43:00,22:43:00,15314,12,3628.0679,0
3379990,22:44:00,22:44:00,15315,13,3798.9746,0
3379990,22:44:00,22:44:00,15316,14,3934.047,0
3379990,22:44:00,22:44:00,15317,15,4034.753,0
3379990,22:44:00,22:44:00,15318,16,4224.8037,0
3379990,22:45:00,22:45:00,15319,17,4369.609,0
3379990,22:45:00,22:45:00,15320,18,4554.055,0
3379990,22:45:00,22:45:00,15321,19,4659.6836,0
3379990,22:48:00,22:48:00,15322,20,6102.489,0
3379990,22:48:00,22:48:00,12476,21,6191.5845,0
3379990,22:50:00,22:50:00,14125,22,6930.585,
3379990,22:52:00,22:52:00,15239,23,8033.0195,0
3379990,22:53:00,22:53:00,12484,24,8608.487,0
3379990,22:53:00,22:53:00,12485,25,8703.358,0
3379990,22:53:00,22:53:00,15240,26,8850.743,0
3379990,22:54:00,22:54:00,12486,27,9384.373,0
3379990,22:54:00,22:54:00,12487,28,9559.419,0
3379990,22:55:00,22:55:00,12488,29,9673.413,0
3379990,22:55:00,22:55:00,12489,30,9845.47,0
3379990,22:55:00,22:55:00,12490,31,9958.572,0
3379990,22:55:00,22:55:00,12491,32,10152.633,0
3379990,22:56:00,22:56:00,12492,33,10256.684,0
3379990,22:56:00,22:56:00,12493,34,10369.751,0
3379990,22:56:00,22:56:00,12494,35,10480.782,0
3379990,22:56:00,22:56:00,12495,36,10581.826,0
3379990,22:56:00,22:56:00,12496,37,10683.918,0
3379990,22:57:00,22:57:00,12497,38,10854.993,0
3379990,22:57:00,22:57:00,12498,39,10996.102,0
3379990,22:57:00,22:57:00,12499,40,11243.444,0
3379990,22:58:00,22:58:00,12500,41,11437.441,0
3379990,22:58:00,22:58:00,12501,42,11631.469,0
3379990,22:58:00,22:58:00,12502,43,11728.469,0
3379990,22:58:00,22:58:00,12503,44,11827.487,0
3379990,22:59:00,22:59:00,12504,45,11928.507,0
3379990,22:59:00,22:59:00,12505,46,12224.566,0
3379990,22:59:00,22:59:00,12506,47,12322.631,0
3379990,23:00:00,23:00:00,12507,48,12422.691,0
3379990,23:00:00,23:00:00,12509,49,12737.928,0
3379990,23:00:00,23:00:00,12510,50,12839.941,0
3379990,23:00:00,23:00:00,12511,51,12946.935,0
3379990,23:01:00,23:01:00,12512,52,13013.985,0
3379990,23:01:00,23:01:00,15241,53,13105.063,0
3379990,23:01:00,23:01:00,12513,54,13197.102,0
3379990,23:01:00,23:01:00,12514,55,13301.251,0
3379990,23:01:00,23:01:00,12515,56,13429.148,0
3379990,23:02:00,23:02:00,12516,57,13624.784,0
3379990,23:02:00,23:02:00,12517,58,13714.734,0
3379990,23:02:00,23:02:00,12518,59,13875.732,0
3379990,23:02:00,23:02:00,12519,60,13988.905,0
3379990,23:03:00,23:03:00,12520,61,14275.298,0
3379990,23:03:00,23:03:00,12522,62,14545.061,0
3379990,23:04:00,23:04:00,12523,63,14733.572,0
3379990,23:05:00,23:05:00,14280,64,14975.498,
3379990,23:08:00,23:08:00,12725,65,16587.988,0
3379990,23:08:00,23:08:00,12726,66,16757.096,0
3379990,23:09:00,23:09:00,12727,67,16856.707,0
3379990,23:09:00,23:09:00,12728,68,16984.135,0
3379990,23:09:00,23:09:00,12729,69,17070.156,0
3379990,23:09:00,23:09:00,12730,70,17272.672,0
3379990,23:10:00,23:10:00,16469,71,17453.13,0
3379990,23:10:00,23:10:00,15573,72,17648.338,0
3379990,23:11:00,23:11:00,12740,73,17900.38,0
3379990,23:11:00,23:11:00,12703,74,18201.955,0
3379990,23:13:00,23:13:00,12702,75,18676.42,
3379991,23:37:00,23:37:00,14124,1,0,
3379991,23:38:00,23:38:00,14209,2,1050.7411,0
3379991,23:41:00,23:41:00,12263,3,2164.955,0
3379991,23:41:00,23:41:00,15307,4,2476.2947,0
3379991,23:41:00,23:41:00,15308,5,2584.1968,0
3379991,23:42:00,23:42:00,15309,6,2750.0447,0
3379991,23:42:00,23:42:00,15310,7,2978.899,0
3379991,23:42:00,23:42:00,15311,8,3123.7332,0
3379991,23:43:00,23:43:00,15312,9,3242.7935,0
3379991,23:43:00,23:43:00,15313,10,3343.1968,0
3379991,23:43:00,23:43:00,14401,11,3468.5994,0
3379991,23:43:00,23:43:00,15314,12,3628.0679,0
3379991,23:44:00,23:44:00,15315,13,3798.9746,0
3379991,23:44:00,23:44:00,15316,14,3934.047,0
3379991,23:44:00,23:44:00,15317,15,4034.753,0
3379991,23:44:00,23:44:00,15318,16,4224.8037,0
3379991,23:45:00,23:45:00,15319,17,4369.609,0
3379991,23:45:00,23:45:00,15320,18,4554.055,0
3379991,23:45:00,23:45:00,15321,19,4659.6836,0
3379991,23:48:00,23:48:00,15322,20,6102.489,0
3379991,23:48:00,23:48:00,12476,21,6191.5845,0
3379991,23:50:00,23:50:00,14125,22,6930.585,
3379991,23:52:00,23:52:00,15239,23,8033.0195,0
3379991,23:53:00,23:53:00,12484,24,8608.487,0
3379991,23:53:00,23:53:00,12485,25,8703.358,0
3379991,23:53:00,23:53:00,15240,26,8850.743,0
3379991,23:54:00,23:54:00,12486,27,9384.373,0
3379991,23:54:00,23:54:00,12487,28,9559.419,0
3379991,23:55:00,23:55:00,12488,29,9673.413,0
3379991,23:55:00,23:55:00,12489,30,9845.47,0
3379991,23:55:00,23:55:00,12490,31,9958.572,0
3379991,23:55:00,23:55:00,12491,32,10152.633,0
3379991,23:56:00,23:56:00,12492,33,10256.684,0
3379991,23:56:00,23:56:00,12493,34,10369.751,0
3379991,23:56:00,23:56:00,12494,35,10480.782,0
3379991,23:56:00,23:56:00,12495,36,10581.826,0
3379991,23:56:00,23:56:00,12496,37,10683.918,0
3379991,23:57:00,23:57:00,12497,38,10854.993,0
3379991,23:57:00,23:57:00,12498,39,10996.102,0
3379991,23:57:00,23:57:00,12499,40,11243.444,0
3379991,23:58:00,23:58:00,12500,41,11437.441,0
3379991,23:58:00,23:58:00,12501,42,11631.469,0
3379991,23:58:00,23:58:00,12502,43,11728.469,0
3379991,23:58:00,23:58:00,12503,44,11827.487,0
3379991,23:59:00,23:59:00,12504,45,11928.507,0
3379991,23:59:00,23:59:00,12505,46,12224.566,0
3379991,23:59:00,23:59:00,12506,47,12322.631,0
3379991,24:00:00,24:00:00,12507,48,12422.691,0
3379991,24:00:00,24:00:00,12509,49,12737.928,0
3379991,24:00:00,24:00:00,12510,50,12839.941,0
3379991,24:00:00,24:00:00,12511,51,12946.935,0
3379991,24:01:00,24:01:00,12512,52,13013.985,0
3379991,24:01:00,24:01:00,15241,53,13105.063,0
3379991,24:01:00,24:01:00,12513,54,13197.102,0
3379991,24:01:00,24:01:00,12514,55,13301.251,0
3379991,24:01:00,24:01:00,12515,56,13429.148,0
3379991,24:02:00,24:02:00,12516,57,13624.784,0
3379991,24:02:00,24:02:00,12517,58,13714.734,0
3379991,24:02:00,24:02:00,12518,59,13875.732,0
3379991,24:02:00,24:02:00,12519,60,13988.905,0
3379991,24:03:00,24:03:00,12520,61,14275.298,0
3379991,24:03:00,24:03:00,12522,62,14545.061,0
3379991,24:04:00,24:04:00,12523,63,14733.572,0
3379991,24:05:00,24:05:00,14280,64,14975.498,
3379991,24:08:00,24:08:00,12725,65,16587.988,0
3379991,24:08:00,24:08:00,12726,66,16757.096,0
3379991,24:09:00,24:09:00,12727,67,16856.707,0
3379991,24:09:00,24:09:00,12728,68,16984.135,0
3379991,24:09:00,24:09:00,12729,69,17070.156,0
3379991,24:09:00,24:09:00,12730,70,17272.672,0
3379991,24:10:00,24:10:00,16469,71,17453.13,0
3379991,24:10:00,24:10:00,15573,72,17648.338,0
3379991,24:11:00,24:11:00,12740,73,17900.38,0
3379991,24:11:00,24:11:00,12703,74,18201.955,0
3379991,24:13:00,24:13:00,12702,75,18676.42,
3379992,24:37:00,24:37:00,14124,1,0,
3379992,24:38:00,24:38:00,14209,2,1050.7411,0
3379992,24:41:00,24:41:00,12263,3,2164.955,0
3379992,24:41:00,24:41:00,15307,4,2476.2947,0
3379992,24:41:00,24:41:00,15308,5,2584.1968,0
3379992,24:42:00,24:42:00,15309,6,2750.0447,0
3379992,24:42:00,24:42:00,15310,7,2978.899,0
3379992,24:42:00,24:42:00,15311,8,3123.7332,0
3379992,24:43:00,24:43:00,15312,9,3242.7935,0
3379992,24:43:00,24:43:00,15313,10,3343.1968,0
3379992,24:43:00,24:43:00,14401,11,3468.5994,0
3379992,24:43:00,24:43:00,15314,12,3628.0679,0
3379992,24:44:00,24:44:00,15315,13,3798.9746,0
3379992,24:44:00,24:44:00,15316,14,3934.047,0
3379992,24:44:00,24:44:00,15317,15,4034.753,0
3379992,24:44:00,24:44:00,15318,16,4224.8037,0
3379992,24:45:00,24:45:00,15319,17,4369.609,0
3379992,24:45:00,24:45:00,15320,18,4554.055,0
3379992,24:45:00,24:45:00,15321,19,4659.6836,0
3379992,24:48:00,24:48:00,15322,20,6102.489,0
3379992,24:48:00,24:48:00,12476,21,6191.5845,0
3379992,24:50:00,24:50:00,14125,22,6930.585,
3379992,24:52:00,24:52:00,15239,23,8033.0195,0
3379992,24:53:00,24:53:00,12484,24,8608.487,0
3379992,24:53:00,24:53:00,12485,25,8703.358,0
3379992,24:53:00,24:53:00,15240,26,8850.743,0
3379992,24:54:00,24:54:00,12486,27,9384.373,0
3379992,24:54:00,24:54:00,12487,28,9559.419,0
3379992,24:55:00,24:55:00,12488,29,9673.413,0
3379992,24:55:00,24:55:00,12489,30,9845.47,0
3379992,24:55:00,24:55:00,12490,31,9958.572,0
3379992,24:55:00,24:55:00,12491,32,10152.633,0
3379992,24:56:00,24:56:00,12492,33,10256.684,0
3379992,24:56:00,24:56:00,12493,34,10369.751,0
3379992,24:56:00,24:56:00,12494,35,10480.782,0
3379992,24:56:00,24:56:00,12495,36,10581.826,0
3379992,24:56:00,24:56:00,12496,37,10683.918,0
3379992,24:57:00,24:57:00,12497,38,10854.993,0
3379992,24:57:00,24:57:00,12498,39,10996.102,0
3379992,24:57:00,24:57:00,12499,40,11243.444,0
3379992,24:58:00,24:58:00,12500,41,11437.441,0
3379992,24:58:00,24:58:00,12501,42,11631.469,0
3379992,24:58:00,24:58:00,12502,43,11728.469,0
3379992,24:58:00,24:58:00,12503,44,11827.487,0
3379992,24:59:00,24:59:00,12504,45,11928.507,0
3379992,24:59:00,24:59:00,12505,46,12224.566,0
3379992,24:59:00,24:59:00,12506,47,12322.631,0
3379992,25:00:00,25:00:00,12507,48,12422.691,0
3379992,25:00:00,25:00:00,12509,49,12737.928,0
3379992,25:00:00,25:00:00,12510,50,12839.941,0
3379992,25:00:00,25:00:00,12511,51,12946.935,0
3379992,25:01:00,25:01:00,12512,52,13013.985,0
3379992,25:01:00,25:01:00,15241,53,13105.063,0
3379992,25:01:00,25:01:00,12513,54,13197.102,0
3379992,25:01:00,25:01:00,12514,55,13301.251,0
3379992,25:01:00,25:01:00,12515,56,13429.148,0
3379992,25:02:00,25:02:00,12516,57,13624.784,0
3379992,25:02:00,25:02:00,12517,58,13714.734,0
3379992,25:02:00,25:02:00,12518,59,13875.732,0
3379992,25:02:00,25:02:00,12519,60,13988.905,0
3379992,25:03:00,25:03:00,12520,61,14275.298,0
3379992,25:03:00,25:03:00,12522,62,14545.061,0
3379992,25:04:00,25:04:00,12523,63,14733.572,0
3379992,25:05:00,25:05:00,14280,64,14975.498,
3379992,25:08:00,25:08:00,12725,65,16587.988,0
3379992,25:08:00,25:08:00,12726,66,16757.096,0
3379992,25:09:00,25:09:00,12727,67,16856.707,0
3379992,25:09:00,25:09:00,12728,68,16984.135,0
3379992,25:09:00,25:09:00,12729,69,17070.156,0
3379992,25:09:00,25:09:00,12730,70,17272.672,0
3379992,25:10:00,25:10:00,16469,71,17453.13,0
3379992,25:10:00,25:10:00,15573,72,17648.338,0
3379992,25:11:00,25:11:00,12740,73,17900.38,0
3379992,25:11:00,25:11:00,12703,74,18201.955,0
3379992,25:13:00,25:13:00,12702,75,18676.42,
3379993,04:31:00,04:31:00,14125,22,0,
3379993,04:32:00,04:32:00,15239,23,1108.1743,0
3379993,04:33:00,04:33:00,12484,24,1683.6422,0
3379993,04:34:00,04:34:00,12485,25,1778.5135,0
3379993,04:34:00,04:34:00,15240,26,1925.8982,0
3379993,04:35:00,04:35:00,12486,27,2459.5283,0
3379993,04:35:00,04:35:00,12487,28,2634.5735,0
3379993,04:35:00,04:35:00,12488,29,2748.5686,0
3379993,04:36:00,04:36:00,12489,30,2920.6245,0
3379993,04:36:00,04:36:00,12490,31,3033.7275,0
3379993,04:36:00,04:36:00,12491,32,3227.7874,0
3379993,04:36:00,04:36:00,12492,33,3331.8384,0
3379993,04:36:00,04:36:00,12493,34,3444.9062,0
3379993,04:37:00,04:37:00,12494,35,3555.9375,0
3379993,04:37:00,04:37:00,12495,36,3656.9814,0
3379993,04:37:00,04:37:00,12496,37,3759.073,0
3379993,04:37:00,04:37:00,12497,38,3930.1477,0
3379993,04:37:00,04:37:00,12498,39,4071.2568,0
3379993,04:38:00,04:38:00,12499,40,4318.5996,0
3379993,04:38:00,04:38:00,12500,41,4512.5957,0
3379993,04:38:00,04:38:00,12501,42,4706.624,0
3379993,04:39:00,04:39:00,12502,43,4803.624,0
3379993,04:39:00,04:39:00,12503,44,4902.642,0
3379993,04:39:00,04:39:00,12504,45,5003.6616,0
3379993,04:39:00,04:39:00,12505,46,5299.721,0
3379993,04:40:00,04:40:00,12506,47,5397.786,0
3379993,04:40:00,04:40:00,12507,48,5497.8467,0
3379993,04:40:00,04:40:00,12509,49,5813.0825,0
3379993,04:41:00,04:41:00,12510,50,5915.0967,0
3379993,04:41:00,04:41:00,12511,51,6022.0894,0
3379993,04:41:00,04:41:00,12512,52,6089.14,0
3379993,04:41:00,04:41:00,15241,53,6180.2188,0
3379993,04:41:00,04:41:00,12513,54,6272.257,0
3379993,04:41:00,04:41:00,12514,55,6376.406,0
3379993,04:41:00,04:41:00,12515,56,6504.303,0
3379993,04:42:00,04:42:00,12516,57,6699.939,0
3379993,04:42:00,04:42:00,12517,58,6789.8896,0
3379993,04:42:00,04:42:00,12518,59,6950.887,0
3379993,04:42:00,04:42:00,12519,60,7064.06,0
3379993,04:43:00,04:43:00,12520,61,7350.4526,0
3379993,04:43:00,04:43:00,12522,62,7620.2153,0
3379993,04:44:00,04:44:00,12523,63,7808.727,0
3379993,04:45:00,04:45:00,14280,64,8050.6533,
3379993,04:48:00,04:48:00,12725,65,9663.144,0
3379993,04:48:00,04:48:00,12726,66,9832.251,0
3379993,04:49:00,04:49:00,12727,67,9931.862,0
3379993,04:49:00,04:49:00,12728,68,10059.29,0
3379993,04:49:00,04:49:00,12729,69,10145.311,0
3379993,04:49:00,04:49:00,12730,70,10347.827,0
3379993,04:50:00,04:50:00,16469,71,10528.286,0
3379993,04:50:00,04:50:00,15573,72,10723.493,0
3379993,04:51:00,04:51:00,12740,73,10975.536,0
3379993,04:51:00,04:51:00,12703,74,11277.109,0
3379993,04:53:00,04:53:00,12702,75,11751.575,
3380023,04:57:00,04:57:00,14124,1,0,
3380023,04:58:00,04:58:00,14209,2,1050.7411,0
3380023,05:01:00,05:01:00,12263,3,2164.955,0
3380023,05:01:00,05:01:00,15307,4,2476.2947,0
3380023,05:01:00,05:01:00,15308,5,2584.1968,0
3380023,05:02:00,05:02:00,15309,6,2750.0447,0
3380023,05:02:00,05:02:00,15310,7,2978.899,0
3380023,05:02:00,05:02:00,15311,8,3123.7332,0
3380023,05:03:00,05:03:00,15312,9,3242.7935,0
3380023,05:03:00,05:03:00,15313,10,3343.1968,0
3380023,05:03:00,05:03:00,14401,11,3468.5994,0
3380023,05:03:00,05:03:00,15314,12,3628.0679,0
3380023,05:04:00,05:04:00,15315,13,3798.9746,0
3380023,05:04:00,05:04:00,15316,14,3934.047,0
3380023,05:04:00,05:04:00,15317,15,4034.753,0
3380023,05:04:00,05:04:00,15318,16,4224.8037,0
3380023,05:05:00,05:05:00,15319,17,4369.609,0
3380023,05:05:00,05:05:00,15320,18,4554.055,0
3380023,05:05:00,05:05:00,15321,19,4659.6836,0
3380023,05:08:00,05:08:00,15322,20,6102.489,0
3380023,05:08:00,05:08:00,12476,21,6191.5845,0
3380023,05:10:00,05:10:00,14125,22,6930.585,
3380023,05:12:00,05:12:00,15239,23,8033.0195,0
3380023,05:13:00,05:13:00,12484,24,8608.487,0
3380023,05:13:00,05:13:00,12485,25,8703.358,0
3380023,05:13:00,05:13:00,15240,26,8850.743,0
3380023,05:14:00,05:14:00,12486,27,9384.373,0
3380023,05:14:00,05:14:00,12487,28,9559.419,0
3380023,05:15:00,05:15:00,12488,29,9673.413,0
3380023,05:15:00,05:15:00,12489,30,9845.47,0
3380023,05:15:00,05:15:00,12490,31,9958.572,0
3380023,05:15:00,05:15:00,12491,32,10152.633,0
3380023,05:16:00,05:16:00,12492,33,10256.684,0
3380023,05:16:00,05:16:00,12493,34,10369.751,0
3380023,05:16:00,05:16:00,12494,35,10480.782,0
3380023,05:16:00,05:16:00,12495,36,10581.826,0
3380023,05:16:00,05:16:00,12496,37,10683.918,0
3380023,05:17:00,05:17:00,12497,38,10854.993,0
3380023,05:17:00,05:17:00,12498,39,10996.102,0
3380023,05:17:00,05:17:00,12499,40,11243.444,0
3380023,05:18:00,05:18:00,12500,41,11437.441,0
3380023,05:18:00,05:18:00,12501,42,11631.469,0
3380023,05:18:00,05:18:00,12502,43,11728.469,0
3380023,05:18:00,05:18:00,12503,44,11827.487,0
3380023,05:19:00,05:19:00,12504,45,11928.507,0
3380023,05:19:00,05:19:00,12505,46,12224.566,0
3380023,05:19:00,05:19:00,12506,47,12322.631,0
3380023,05:20:00,05:20:00,12507,48,12422.691,0
3380023,05:20:00,05:20:00,12509,49,12737.928,0
3380023,05:20:00,05:20:00,12510,50,12839.941,0
3380023,05:20:00,05:20:00,12511,51,12946.935,0
3380023,05:21:00,05:21:00,12512,52,13013.985,0
3380023,05:21:00,05:21:00,15241,53,13105.063,0
3380023,05:21:00,05:21:00,12513,54,13197.102,0
3380023,05:21:00,05:21:00,12514,55,13301.251,0
3380023,05:21:00,05:21:00,12515,56,13429.148,0
3380023,05:22:00,05:22:00,12516,57,13624.784,0
3380023,05:22:00,05:22:00,12517,58,13714.734,0
3380023,05:22:00,05:22:00,12518,59,13875.732,0
3380023,05:22:00,05:22:00,12519,60,13988.905,0
3380023,05:23:00,05:23:00,12520,61,14275.298,0
3380023,05:23:00,05:23:00,12522,62,14545.061,0
3380023,05:24:00,05:24:00,12523,63,14733.572,0
3380023,05:25:00,05:25:00,14280,64,14975.498,
3380023,05:28:00,05:28:00,12725,65,16587.988,0
3380023,05:28:00,05:28:00,12726,66,16757.096,0
3380023,05:29:00,05:29:00,12727,67,16856.707,0
3380023,05:29:00,05:29:00,12728,68,16984.135,0
3380023,05:29:00,05:29:00,12729,69,17070.156,0
3380023,05:29:00,05:29:00,12730,70,17272.672,0
3380023,05:30:00,05:30:00,16469,71,17453.13,0
3380023,05:30:00,05:30:00,15573,72,17648.338,0
3380023,05:31:00,05:31:00,12740,73,17900.38,0
3380023,05:31:00,05:31:00,12703,74,18201.955,0
3380023,05:33:00,05:33:00,12702,75,18676.42,
3380024,05:37:00,05:37:00,14124,1,0,
3380024,05:38:00,05:38:00,14209,2,1050.7411,0
3380024,05:41:00,05:41:00,12263,3,2164.955,0
3380024,05:41:00,05:41:00,15307,4,2476.2947,0
3380024,05:41:00,05:41:00,15308,5,2584.1968,0
3380024,05:42:00,05:42:00,15309,6,2750.0447,0
3380024,05:42:00,05:42:00,15310,7,2978.899,0
3380024,05:42:00,05:42:00,15311,8,3123.7332,0
3380024,05:43:00,05:43:00,15312,9,3242.7935,0
3380024,05:43:00,05:43:00,15313,10,3343.1968,0
3380024,05:43:00,05:43:00,14401,11,3468.5994,0
3380024,05:43:00,05:43:00,15314,12,3628.0679,0
3380024,05:44:00,05:44:00,15315,13,3798.9746,0
3380024,05:44:00,05:44:00,15316,14,3934.047,0
3380024,05:44:00,05:44:00,15317,15,4034.753,0
3380024,05:44:00,05:44:00,15318,16,4224.8037,0
3380024,05:45:00,05:45:00,15319,17,4369.609,0
3380024,05:45:00,05:45:00,15320,18,4554.055,0
3380024,05:45:00,05:45:00,15321,19,4659.6836,0
3380024,05:48:00,05:48:00,15322,20,6102.489,0
3380024,05:48:00,05:48:00,12476,21,6191.5845,0
3380024,05:50:00,05:50:00,14125,22,6930.585,
3380024,05:52:00,05:52:00,15239,23,8033.0195,0
3380024,05:53:00,05:53:00,12484,24,8608.487,0
3380024,05:53:00,05:53:00,12485,25,8703.358,0
3380024,05:53:00,05:53:00,15240,26,8850.743,0
3380024,05:54:00,05:54:00,12486,27,9384.373,0
3380024,05:54:00,05:54:00,12487,28,9559.419,0
3380024,05:55:00,05:55:00,12488,29,9673.413,0
3380024,05:55:00,05:55:00,12489,30,9845.47,0
3380024,05:55:00,05:55:00,12490,31,9958.572,0
3380024,05:55:00,05:55:00,12491,32,10152.633,0
3380024,05:56:00,05:56:00,12492,33,10256.684,0
3380024,05:56:00,05:56:00,12493,34,10369.751,0
3380024,05:56:00,05:56:00,12494,35,10480.782,0
3380024,05:56:00,05:56:00,12495,36,10581.826,0
3380024,05:56:00,05:56:00,12496,37,10683.918,0
3380024,05:57:00,05:57:00,12497,38,10854.993,0
3380024,05:57:00,05:57:00,12498,39,10996.102,0
3380024,05:57:00,05:57:00,12499,40,11243.444,0
3380024,05:58:00,05:58:00,12500,41,11437.441,0
3380024,05:58:00,05:58:00,12501,42,11631.469,0
3380024,05:58:00,05:58:00,12502,43,11728.469,0
3380024,05:58:00,05:58:00,12503,44,11827.487,0
3380024,05:59:00,05:59:00,12504,45,11928.507,0
3380024,05:59:00,05:59:00,12505,46,12224.566,0
3380024,05:59:00,05:59:00,12506,47,12322.631,0
3380024,06:00:00,06:00:00,12507,48,12422.691,0
3380024,06:00:00,06:00:00,12509,49,12737.928,0
3380024,06:00:00,06:00:00,12510,50,12839.941,0
3380024,06:00:00,06:00:00,12511,51,12946.935,0
3380024,06:01:00,06:01:00,12512,52,13013.985,0
3380024,06:01:00,06:01:00,15241,53,13105.063,0
3380024,06:01:00,06:01:00,12513,54,13197.102,0
3380024,06:01:00,06:01:00,12514,55,13301.251,0
3380024,06:01:00,06:01:00,12515,56,13429.148,0
3380024,06:02:00,06:02:00,12516,57,13624.784,0
3380024,06:02:00,06:02:00,12517,58,13714.734,0
3380024,06:02:00,06:02:00,12518,59,13875.732,0
3380024,06:02:00,06:02:00,12519,60,13988.905,0
3380024,06:03:00,06:03:00,12520,61,14275.298,0
3380024,06:03:00,06:03:00,12522,62,14545.061,0
3380024,06:04:00,06:04:00,12523,63,14733.572,0
3380024,06:05:00,06:05:00,14280,64,14975.498,
3380024,06:08:00,06:08:00,12725,65,16587.988,0
3380024,06:08:00,06:08:00,12726,66,16757.096,0
3380024,06:09:00,06:09:00,12727,67,16856.707,0
3380024,06:09:00,06:09:00,12728,68,16984.135,0
3380024,06:09:00,06:09:00,12729,69,17070.156,0
3380024,06:09:00,06:09:00,12730,70,17272.672,0
3380024,06:10:00,06:10:00,16469,71,17453.13,0
3380024,06:10:00,06:10:00,15573,72,17648.338,0
3380024,06:11:00,06:11:00,12740,73,17900.38,0
3380024,06:11:00,06:11:00,12703,74,18201.955,0
3380024,06:13:00,06:13:00,12702,75,18676.42,
3380025,06:17:00,06:17:00,14124,1,0,
3380025,06:18:00,06:18:00,14209,2,1050.7411,0
3380025,06:21:00,06:21:00,12263,3,2164.955,0
3380025,06:21:00,06:21:00,15307,4,2476.2947,0
3380025,06:21:00,06:21:00,15308,5,2584.1968,0
3380025,06:22:00,06:22:00,15309,6,2750.0447,0
3380025,06:22:00,06:22:00,15310,7,2978.899,0
3380025,06:22:00,06:22:00,15311,8,3123.7332,0
3380025,06:23:00,06:23:00,15312,9,3242.7935,0
3380025,06:23:00,06:23:00,15313,10,3343.1968,0
3380025,06:23:00,06:23:00,14401,11,3468.5994,0
3380025,06:23:00,06:23:00,15314,12,3628.0679,0
3380025,06:24:00,06:24:00,15315,13,3798.9746,0
3380025,06:24:00,06:24:00,15316,14,3934.047,0
3380025,06:24:00,06:24:00,15317,15,4034.753,0
3380025,06:24:00,06:24:00,15318,16,4224.8037,0
3380025,06:25:00,06:25:00,15319,17,4369.609,0
3380025,06:25:00,06:25:00,15320,18,4554.055,0
3380025,06:25:00,06:25:00,15321,19,4659.6836,0
3380025,06:28:00,06:28:00,15322,20,6102.489,0
3380025,06:28:00,06:28:00,12476,21,6191.5845,0
3380025,06:30:00,06:30:00,14125,22,6930.585,
3380025,06:32:00,06:32:00,15239,23,8033.0195,0
3380025,06:33:00,06:33:00,12484,24,8608.487,0
3380025,06:33:00,06:33:00,12485,25,8703.358,0
3380025,06:33:00,06:33:00,15240,26,8850.743,0
3380025,06:34:00,06:34:00,12486,27,9384.373,0
3380025,06:34:00,06:34:00,12487,28,9559.419,0
3380025,06:35:00,06:35:00,12488,29,9673.413,0
3380025,06:35:00,06:35:00,12489,30,9845.47,0
3380025,06:35:00,06:35:00,12490,31,9958.572,0
3380025,06:35:00,06:35:00,12491,32,10152.633,0
3380025,06:36:00,06:36:00,12492,33,10256.684,0
3380025,06:36:00,06:36:00,12493,34,10369.751,0
3380025,06:36:00,06:36:00,12494,35,10480.782,0
3380025,06:36:00,06:36:00,12495,36,10581.826,0
3380025,06:36:00,06:36:00,12496,37,10683.918,0
3380025,06:37:00,06:37:00,12497,38,10854.993,0
3380025,06:37:00,06:37:00,12498,39,10996.102,0
3380025,06:37:00,06:37:00,12499,40,11243.444,0
3380025,06:38:00,06:38:00,12500,41,11437.441,0
3380025,06:38:00,06:38:00,12501,42,11631.469,0
3380025,06:38:00,06:38:00,12502,43,11728.469,0
3380025,06:38:00,06:38:00,12503,44,11827.487,0
3380025,06:39:00,06:39:00,12504,45,11928.507,0
3380025,06:39:00,06:39:00,12505,46,12224.566,0
3380025,06:39:00,06:39:00,12506,47,12322.631,0
3380025,06:40:00,06:40:00,12507,48,12422.691,0
3380025,06:40:00,06:40:00,12509,49,12737.928,0
3380025,06:40:00,06:40:00,12510,50,12839.941,0
3380025,06:40:00,06:40:00,12511,51,12946.935,0
3380025,06:41:00,06:41:00,12512,52,13013.985,0
3380025,06:41:00,06:41:00,15241,53,13105.063,0
3380025,06:41:00,06:41:00,12513,54,13197.102,0
3380025,06:41:00,06:41:00,12514,55,13301.251,0
3380025,06:41:00,06:41:00,12515,56,13429.148,0
3380025,06:42:00,06:42:00,12516,57,13624.784,0
3380025,06:42:00,06:42:00,12517,58,13714.734,0
3380025,06:42:00,06:42:00,12518,59,13875.732,0
3380025,06:42:00,06:42:00,12519,60,13988.905,0
3380025,06:43:00,06:43:00,12520,61,14275.298,0
3380025,06:43:00,06:43:00,12522,62,14545.061,0
3380025,06:44:00,06:44:00,12523,63,14733.572,0
3380025,06:45:00,06:45:00,14280,64,14975.498,
3380025,06:48:00,06:48:00,12725,65,16587.988,0
3380025,06:48:00,06:48:00,12726,66,16757.096,0
3380025,06:49:00,06:49:00,12727,67,16856.707,0
3380025,06:49:00,06:49:00,12728,68,16984.135,0
3380025,06:49:00,06:49:00,12729,69,17070.156,0
3380025,06:49:00,06:49:00,12730,70,17272.672,0
3380025,06:50:00,06:50:00,16469,71,17453.13,0
3380025,06:50:00,06:50:00,15573,72,17648.338,0
3380025,06:51:00,06:51:00,12740,73,17900.38,0
3380025,06:51:00,06:51:00,12703,74,18201.955,0
3380025,06:53:00,06:53:00,12702,75,18676.42,
3380026,06:57:00,06:57:00,14124,1,0,
3380026,06:58:00,06:58:00,14209,2,1050.7411,0
3380026,07:01:00,07:01:00,12263,3,2164.955,0
3380026,07:01:00,07:01:00,15307,4,2476.2947,0
3380026,07:01:00,07:01:00,15308,5,2584.1968,0
3380026,07:02:00,07:02:00,15309,6,2750.0447,0
3380026,07:02:00,07:02:00,15310,7,2978.899,0
3380026,07:02:00,07:02:00,15311,8,3123.7332,0
3380026,07:03:00,07:03:00,15312,9,3242.7935,0
3380026,07:03:00,07:03:00,15313,10,3343.1968,0
3380026,07:03:00,07:03:00,14401,11,3468.5994,0
3380026,07:03:00,07:03:00,15314,12,3628.0679,0
3380026,07:04:00,07:04:00,15315,13,3798.9746,0
3380026,07:04:00,07:04:00,15316,14,3934.047,0
3380026,07:04:00,07:04:00,15317,15,4034.753,0
3380026,07:04:00,07:04:00,15318,16,4224.8037,0
3380026,07:05:00,07:05:00,15319,17,4369.609,0
3380026,07:05:00,07:05:00,15320,18,4554.055,0
3380026,07:05:00,07:05:00,15321,19,4659.6836,0
3380026,07:08:00,07:08:00,15322,20,6102.489,0
3380026,07:08:00,07:08:00,12476,21,6191.5845,0
3380026,07:10:00,07:10:00,14125,22,6930.585,
3380026,07:12:00,07:12:00,15239,23,8033.0195,0
3380026,07:13:00,07:13:00,12484,24,8608.487,0
3380026,07:13:00,07:13:00,12485,25,8703.358,0
3380026,07:13:00,07:13:00,15240,26,8850.743,0
3380026,07:14:00,07:14:00,12486,27,9384.373,0
3380026,07:14:00,07:14:00,12487,28,9559.419,0
3380026,07:15:00,07:15:00,12488,29,9673.413,0
3380026,07:15:00,07:15:00,12489,30,9845.47,0
3380026,07:15:00,07:15:00,12490,31,9958.572,0
3380026,07:15:00,07:15:00,12491,32,10152.633,0
3380026,07:16:00,07:16:00,12492,33,10256.684,0
3380026,07:16:00,07:16:00,12493,34,10369.751,0
3380026,07:16:00,07:16:00,12494,35,10480.782,0
3380026,07:16:00,07:16:00,12495,36,10581.826,0
3380026,07:16:00,07:16:00,12496,37,10683.918,0
3380026,07:17:00,07:17:00,12497,38,10854.993,0
3380026,07:17:00,07:17:00,12498,39,10996.102,0
3380026,07:17:00,07:17:00,12499,40,11243.444,0
3380026,07:18:00,07:18:00,12500,41,11437.441,0
3380026,07:18:00,07:18:00,12501,42,11631.469,0
3380026,07:18:00,07:18:00,12502,43,11728.469,0
3380026,07:18:00,07:18:00,12503,44,11827.487,0
3380026,07:19:00,07:19:00,12504,45,11928.507,0
3380026,07:19:00,07:19:00,12505,46,12224.566,0
3380026,07:19:00,07:19:00,12506,47,12322.631,0
3380026,07:20:00,07:20:00,12507,48,12422.691,0
3380026,07:20:00,07:20:00,12509,49,12737.928,0
3380026,07:20:00,07:20:00,12510,50,12839.941,0
3380026,07:20:00,07:20:00,12511,51,12946.935,0
3380026,07:21:00,07:21:00,12512,52,13013.985,0
3380026,07:21:00,07:21:00,15241,53,13105.063,0
3380026,07:21:00,07:21:00,12513,54,13197.102,0
3380026,07:21:00,07:21:00,12514,55,13301.251,0
3380026,07:21:00,07:21:00,12515,56,13429.148,0
3380026,07:22:00,07:22:00,12516,57,13624.784,0
3380026,07:22:00,07:22:00,12517,58,13714.734,0
3380026,07:22:00,07:22:00,12518,59,13875.732,0
3380026,07:22:00,07:22:00,12519,60,13988.905,0
3380026,07:23:00,07:23:00,12520,61,14275.298,0
3380026,07:23:00,07:23:00,12522,62,14545.061,0
3380026,07:24:00,07:24:00,12523,63,14733.572,0
3380026,07:25:00,07:25:00,14280,64,14975.498,
3380026,07:28:00,07:28:00,12725,65,16587.988,0
3380026,07:28:00,07:28:00,12726,66,16757.096,0
3380026,07:29:00,07:29:00,12727,67,16856.707,0
3380026,07:29:00,07:29:00,12728,68,16984.135,0
3380026,07:29:00,07:29:00,12729,69,17070.156,0
3380026,07:29:00,07:29:00,12730,70,17272.672,0
3380026,07:30:00,07:30:00,16469,71,17453.13,0
3380026,07:30:00,07:30:00,15573,72,17648.338,0
3380026,07:31:00,07:31:00,12740,73,17900.38,0
3380026,07:31:00,07:31:00,12703,74,18201.955,0
3380026,07:33:00,07:33:00,12702,75,18676.42,
3380027,07:37:00,07:37:00,14124,1,0,
3380027,07:38:00,07:38:00,14209,2,1050.7411,0
3380027,07:41:00,07:41:00,12263,3,2164.955,0
3380027,07:41:00,07:41:00,15307,4,2476.2947,0
3380027,07:41:00,07:41:00,15308,5,2584.1968,0
3380027,07:42:00,07:42:00,15309,6,2750.0447,0
3380027,07:42:00,07:42:00,15310,7,2978.899,0
3380027,07:42:00,07:42:00,15311,8,3123.7332,0
3380027,07:43:00,07:43:00,15312,9,3242.7935,0
3380027,07:43:00,07:43:00,15313,10,3343.1968,0
3380027,07:43:00,07:43:00,14401,11,3468.5994,0
3380027,07:43:00,07:43:00,15314,12,3628.0679,0
3380027,07:44:00,07:44:00,15315,13,3798.9746,0
3380027,07:44:00,07:44:00,15316,14,3934.047,0
3380027,07:44:00,07:44:00,15317,15,4034.753,0
3380027,07:44:00,07:44:00,15318,16,4224.8037,0
3380027,07:45:00,07:45:00,15319,17,4369.609,0
3380027,07:45:00,07:45:00,15320,18,4554.055,0
3380027,07:45:00,07:45:00,15321,19,4659.6836,0
3380027,07:48:00,07:48:00,15322,20,6102.489,0
3380027,07:48:00,07:48:00,12476,21,6191.5845,0
3380027,07:50:00,07:50:00,14125,22,6930.585,
3380027,07:52:00,07:52:00,15239,23,8033.0195,0
3380027,07:53:00,07:53:00,12484,24,8608.487,0
3380027,07:53:00,07:53:00,12485,25,8703.358,0
3380027,07:53:00,07:53:00,15240,26,8850.743,0
3380027,07:54:00,07:54:00,12486,27,9384.373,0
3380027,07:54:00,07:54:00,12487,28,9559.419,0
3380027,07:55:00,07:55:00,12488,29,9673.413,0
3380027,07:55:00,07:55:00,12489,30,9845.47,0
3380027,07:55:00,07:55:00,12490,31,9958.572,0
3380027,07:55:00,07:55:00,12491,32,10152.633,0
3380027,07:56:00,07:56:00,12492,33,10256.684,0
3380027,07:56:00,07:56:00,12493,34,10369.751,0
3380027,07:56:00,07:56:00,12494,35,10480.782,0
3380027,07:56:00,07:56:00,12495,36,10581.826,0
3380027,07:56:00,07:56:00,12496,37,10683.918,0
3380027,07:57:00,07:57:00,12497,38,10854.993,0
3380027,07:57:00,07:57:00,12498,39,10996.102,0
3380027,07:57:00,07:57:00,12499,40,11243.444,0
3380027,07:58:00,07:58:00,12500,41,11437.441,0
3380027,07:58:00,07:58:00,12501,42,11631.469,0
3380027,07:58:00,07:58:00,12502,43,11728.469,0
3380027,07:58:00,07:58:00,12503,44,11827.487,0
3380027,07:59:00,07:59:00,12504,45,11928.507,0
3380027,07:59:00,07:59:00,12505,46,12224.566,0
3380027,07:59:00,07:59:00,12506,47,12322.631,0
3380027,08:00:00,08:00:00,12507,48,12422.691,0
3380027,08:00:00,08:00:00,12509,49,12737.928,0
3380027,08:00:00,08:00:00,12510,50,12839.941,0
3380027,08:00:00,08:00:00,12511,51,12946.935,0
3380027,08:01:00,08:01:00,12512,52,13013.985,0
3380027,08:01:00,08:01:00,15241,53,13105.063,0
3380027,08:01:00,08:01:00,12513,54,13197.102,0
3380027,08:01:00,08:01:00,12514,55,13301.251,0
3380027,08:01:00,08:01:00,12515,56,13429.148,0
3380027,08:02:00,08:02:00,12516,57,13624.784,0
3380027,08:02:00,08:02:00,12517,58,13714.734,0
3380027,08:02:00,08:02:00,12518,59,13875.732,0
3380027,08:02:00,08:02:00,12519,60,13988.905,0
3380027,08:03:00,08:03:00,12520,61,14275.298,0
3380027,08:03:00,08:03:00,12522,62,14545.061,0
3380027,08:04:00,08:04:00,12523,63,14733.572,0
3380027,08:05:00,08:05:00,14280,64,14975.498,
3380027,08:08:00,08:08:00,12725,65,16587.988,0
3380027,08:08:00,08:08:00,12726,66,16757.096,0
3380027,08:09:00,08:09:00,12727,67,16856.707,0
3380027,08:09:00,08:09:00,12728,68,16984.135,0
3380027,08:09:00,08:09:00,12729,69,17070.156,0
3380027,08:09:00,08:09:00,12730,70,17272.672,0
3380027,08:10:00,08:10:00,16469,71,17453.13,0
3380027,08:10:00,08:10:00,15573,72,17648.338,0
3380027,08:11:00,08:11:00,12740,73,17900.38,0
3380027,08:11:00,08:11:00,12703,74,18201.955,0
3380027,08:13:00,08:13:00,12702,75,18676.42,
3380028,08:17:00,08:17:00,14124,1,0,
3380028,08:18:00,08:18:00,14209,2,1050.7411,0
3380028,08:21:00,08:21:00,12263,3,2164.955,0
3380028,08:21:00,08:21:00,15307,4,2476.2947,0
3380028,08:21:00,08:21:00,15308,5,2584.1968,0
3380028,08:22:00,08:22:00,15309,6,2750.0447,0
3380028,08:22:00,08:22:00,15310,7,2978.899,0
3380028,08:22:00,08:22:00,15311,8,3123.7332,0
3380028,08:23:00,08:23:00,15312,9,3242.7935,0
3380028,08:23:00,08:23:00,15313,10,3343.1968,0
3380028,08:23:00,08:23:00,14401,11,3468.5994,0
3380028,08:23:00,08:23:00,15314,12,3628.0679,0
3380028,08:24:00,08:24:00,15315,13,3798.9746,0
3380028,08:24:00,08:24:00,15316,14,3934.047,0
3380028,08:24:00,08:24:00,15317,15,4034.753,0
3380028,08:24:00,08:24:00,15318,16,4224.8037,0
3380028,08:25:00,08:25:00,15319,17,4369.609,0
3380028,08:25:00,08:25:00,15320,18,4554.055,0
3380028,08:25:00,08:25:00,15321,19,4659.6836,0
3380028,08:28:00,08:28:00,15322,20,6102.489,0
3380028,08:28:00,08:28:00,12476,21,6191.5845,0
3380028,08:30:00,08:30:00,14125,22,6930.585,
3380028,08:32:00,08:32:00,15239,23,8033.0195,0
3380028,08:33:00,08:33:00,12484,24,8608.487,0
3380028,08:33:00,08:33:00,12485,25,8703.358,0
3380028,08:33:00,08:33:00,15240,26,8850.743,0
3380028,08:34:00,08:34:00,12486,27,9384.373,0
3380028,08:34:00,08:34:00,12487,28,9559.419,0
3380028,08:35:00,08:35:00,12488,29,9673.413,0
3380028,08:35:00,08:35:00,12489,30,9845.47,0
3380028,08:35:00,08:35:00,12490,31,9958.572,0
3380028,08:35:00,08:35:00,12491,32,10152.633,0
3380028,08:36:00,08:36:00,12492,33,10256.684,0
3380028,08:36:00,08:36:00,12493,34,10369.751,0
3380028,08:36:00,08:36:00,12494,35,10480.782,0
3380028,08:36:00,08:36:00,12495,36,10581.826,0
3380028,08:36:00,08:36:00,12496,37,10683.918,0
3380028,08:37:00,08:37:00,12497,38,10854.993,0
3380028,08:37:00,08:37:00,12498,39,10996.102,0
3380028,08:37:00,08:37:00,12499,40,11243.444,0
3380028,08:38:00,08:38:00,12500,41,11437.441,0
3380028,08:38:00,08:38:00,12501,42,11631.469,0
3380028,08:38:00,08:38:00,12502,43,11728.469,0
3380028,08:38:00,08:38:00,12503,44,11827.487,0
3380028,08:39:00,08:39:00,12504,45,11928.507,0
3380028,08:39:00,08:39:00,12505,46,12224.566,0
3380028,08:39:00,08:39:00,12506,47,12322.631,0
3380028,08:40:00,08:40:00,12507,48,12422.691,0
3380028,08:40:00,08:40:00,12509,49,12737.928,0
3380028,08:40:00,08:40:00,12510,50,12839.941,0
3380028,08:40:00,08:40:00,12511,51,12946.935,0
3380028,08:41:00,08:41:00,12512,52,13013.985,0
3380028,08:41:00,08:41:00,15241,53,13105.063,0
3380028,08:41:00,08:41:00,12513,54,13197.102,0
3380028,08:41:00,08:41:00,12514,55,13301.251,0
3380028,08:41:00,08:41:00,12515,56,13429.148,0
3380028,08:42:00,08:42:00,12516,57,13624.784,0
3380028,08:42:00,08:42:00,12517,58,13714.734,0
3380028,08:42:00,08:42:00,12518,59,13875.732,0
3380028,08:42:00,08:42:00,12519,60,13988.905,0
3380028,08:43:00,08:43:00,12520,61,14275.298,0
3380028,08:43:00,08:43:00,12522,62,14545.061,0
3380028,08:44:00,08:44:00,12523,63,14733.572,0
3380028,08:45:00,08:45:00,14280,64,14975.498,
3380028,08:48:00,08:48:00,12725,65,16587.988,0
3380028,08:48:00,08:48:00,12726,66,16757.096,0
3380028,08:49:00,08:49:00,12727,67,16856.707,0
3380028,08:49:00,08:49:00,12728,68,16984.135,0
3380028,08:49:00,08:49:00,12729,69,17070.156,0
3380028,08:49:00,08:49:00,12730,70,17272.672,0
3380028,08:50:00,08:50:00,16469,71,17453.13,0
3380028,08:50:00,08:50:00,15573,72,17648.338,0
3380028,08:51:00,08:51:00,12740,73,17900.38,0
3380028,08:51:00,08:51:00,12703,74,18201.955,0
3380028,08:53:00,08:53:00,12702,75,18676.42,
3380029,08:57:00,08:57:00,14124,1,0,
3380029,08:58:00,08:58:00,14209,2,1050.7411,0
3380029,09:01:00,09:01:00,12263,3,2164.955,0
3380029,09:01:00,09:01:00,15307,4,2476.2947,0
3380029,09:01:00,09:01:00,15308,5,2584.1968,0
3380029,09:02:00,09:02:00,15309,6,2750.0447,0
3380029,09:02:00,09:02:00,15310,7,2978.899,0
3380029,09:02:00,09:02:00,15311,8,3123.7332,0
3380029,09:03:00,09:03:00,15312,9,3242.7935,0
3380029,09:03:00,09:03:00,15313,10,3343.1968,0
3380029,09:03:00,09:03:00,14401,11,3468.5994,0
3380029,09:03:00,09:03:00,15314,12,3628.0679,0
3380029,09:04:00,09:04:00,15315,13,3798.9746,0
3380029,09:04:00,09:04:00,15316,14,3934.047,0
3380029,09:04:00,09:04:00,15317,15,4034.753,0
3380029,09:04:00,09:04:00,15318,16,4224.8037,0
3380029,09:05:00,09:05:00,15319,17,4369.609,0
3380029,09:05:00,09:05:00,15320,18,4554.055,0
3380029,09:05:00,09:05:00,15321,19,4659.6836,0
3380029,09:08:00,09:08:00,15322,20,6102.489,0
3380029,09:08:00,09:08:00,12476,21,6191.5845,0
3380029,09:10:00,09:10:00,14125,22,6930.585,
3380029,09:12:00,09:12:00,15239,23,8033.0195,0
3380029,09:13:00,09:13:00,12484,24,8608.487,0
3380029,09:13:00,09:13:00,12485,25,8703.358,0
3380029,09:13:00,09:13:00,15240,26,8850.743,0
3380029,09:14:00,09:14:00,12486,27,9384.373,0
3380029,09:14:00,09:14:00,12487,28,9559.419,0
3380029,09:15:00,09:15:00,12488,29,9673.413,0
3380029,09:15:00,09:15:00,12489,30,9845.47,0
3380029,09:15:00,09:15:00,12490,31,9958.572,0
3380029,09:15:00,09:15:00,12491,32,10152.633,0
3380029,09:16:00,09:16:00,12492,33,10256.684,0
3380029,09:16:00,09:16:00,12493,34,10369.751,0
3380029,09:16:00,09:16:00,12494,35,10480.782,0
3380029,09:16:00,09:16:00,12495,36,10581.826,0
3380029,09:16:00,09:16:00,12496,37,10683.918,0
3380029,09:17:00,09:17:00,12497,38,10854.993,0
3380029,09:17:00,09:17:00,12498,39,10996.102,0
3380029,09:17:00,09:17:00,12499,40,11243.444,0
3380029,09:18:00,09:18:00,12500,41,11437.441,0
3380029,09:18:00,09:18:00,12501,42,11631.469,0
3380029,09:18:00,09:18:00,12502,43,11728.469,0
3380029,09:18:00,09:18:00,12503,44,11827.487,0
3380029,09:19:00,09:19:00,12504,45,11928.507,0
3380029,09:19:00,09:19:00,12505,46,12224.566,0
3380029,09:19:00,09:19:00,12506,47,12322.631,0
3380029,09:20:00,09:20:00,12507,48,12422.691,0
3380029,09:20:00,09:20:00,12509,49,12737.928,0
3380029,09:20:00,09:20:00,12510,50,12839.941,0
3380029,09:20:00,09:20:00,12511,51,12946.935,0
3380029,09:21:00,09:21:00,12512,52,13013.985,0
3380029,09:21:00,09:21:00,15241,53,13105.063,0
3380029,09:21:00,09:21:00,12513,54,13197.102,0
3380029,09:21:00,09:21:00,12514,55,13301.251,0
3380029,09:21:00,09:21:00,12515,56,13429.148,0
3380029,09:22:00,09:22:00,12516,57,13624.784,0
3380029,09:22:00,09:22:00,12517,58,13714.734,0
3380029,09:22:00,09:22:00,12518,59,13875.732,0
3380029,09:22:00,09:22:00,12519,60,13988.905,0
3380029,09:23:00,09:23:00,12520,61,14275.298,0
3380029,09:23:00,09:23:00,12522,62,14545.061,0
3380029,09:24:00,09:24:00,12523,63,14733.572,0
3380029,09:25:00,09:25:00,14280,64,14975.498,
3380029,09:28:00,09:28:00,12725,65,16587.988,0
3380029,09:28:00,09:28:00,12726,66,16757.096,0
3380029,09:29:00,09:29:00,12727,67,16856.707,0
3380029,09:29:00,09:29:00,12728,68,16984.135,0
3380029,09:29:00,09:29:00,12729,69,17070.156,0
3380029,09:29:00,09:29:00,12730,70,17272.672,0
3380029,09:30:00,09:30:00,16469,71,17453.13,0
3380029,09:30:00,09:30:00,15573,72,17648.338,0
3380029,09:31:00,09:31:00,12740,73,17900.38,0
3380029,09:31:00,09:31:00,12703,74,18201.955,0
3380029,09:33:00,09:33:00,12702,75,18676.42,
3380030,09:37:00,09:37:00,14124,1,0,
3380030,09:38:00,09:38:00,14209,2,1050.7411,0
3380030,09:41:00,09:41:00,12263,3,2164.955,0
3380030,09:41:00,09:41:00,15307,4,2476.2947,0
3380030,09:41:00,09:41:00,15308,5,2584.1968,0
3380030,09:42:00,09:42:00,15309,6,2750.0447,0
3380030,09:42:00,09:42:00,15310,7,2978.899,0
3380030,09:42:00,09:42:00,15311,8,3123.7332,0
3380030,09:43:00,09:43:00,15312,9,3242.7935,0
3380030,09:43:00,09:43:00,15313,10,3343.1968,0
3380030,09:43:00,09:43:00,14401,11,3468.5994,0
3380030,09:43:00,09:43:00,15314,12,3628.0679,0
3380030,09:44:00,09:44:00,15315,13,3798.9746,0
3380030,09:44:00,09:44:00,15316,14,3934.047,0
3380030,09:44:00,09:44:00,15317,15,4034.753,0
3380030,09:44:00,09:44:00,15318,16,4224.8037,0
3380030,09:45:00,09:45:00,15319,17,4369.609,0
3380030,09:45:00,09:45:00,15320,18,4554.055,0
3380030,09:45:00,09:45:00,15321,19,4659.6836,0
3380030,09:48:00,09:48:00,15322,20,6102.489,0
3380030,09:48:00,09:48:00,12476,21,6191.5845,0
3380030,09:50:00,09:50:00,14125,22,6930.585,
3380030,09:52:00,09:52:00,15239,23,8033.0195,0
3380030,09:53:00,09:53:00,12484,24,8608.487,0
3380030,09:53:00,09:53:00,12485,25,8703.358,0
3380030,09:53:00,09:53:00,15240,26,8850.743,0
3380030,09:54:00,09:54:00,12486,27,9384.373,0
3380030,09:54:00,09:54:00,12487,28,9559.419,0
3380030,09:55:00,09:55:00,12488,29,9673.413,0
3380030,09:55:00,09:55:00,12489,30,9845.47,0
3380030,09:55:00,09:55:00,12490,31,9958.572,0
3380030,09:55:00,09:55:00,12491,32,10152.633,0
3380030,09:56:00,09:56:00,12492,33,10256.684,0
3380030,09:56:00,09:56:00,12493,34,10369.751,0
3380030,09:56:00,09:56:00,12494,35,10480.782,0
3380030,09:56:00,09:56:00,12495,36,10581.826,0
3380030,09:56:00,09:56:00,12496,37,10683.918,0
3380030,09:57:00,09:57:00,12497,38,10854.993,0
3380030,09:57:00,09:57:00,12498,39,10996.102,0
3380030,09:57:00,09:57:00,12499,40,11243.444,0
3380030,09:58:00,09:58:00,12500,41,11437.441,0
3380030,09:58:00,09:58:00,12501,42,11631.469,0
3380030,09:58:00,09:58:00,12502,43,11728.469,0
3380030,09:58:00,09:58:00,12503,44,11827.487,0
3380030,09:59:00,09:59:00,12504,45,11928.507,0
3380030,09:59:00,09:59:00,12505,46,12224.566,0
3380030,09:59:00,09:59:00,12506,47,12322.631,0
3380030,10:00:00,10:00:00,12507,48,12422.691,0
3380030,10:00:00,10:00:00,12509,49,12737.928,0
3380030,10:00:00,10:00:00,12510,50,12839.941,0
3380030,10:00:00,10:00:00,12511,51,12946.935,0
3380030,10:01:00,10:01:00,12512,52,13013.985,0
3380030,10:01:00,10:01:00,15241,53,13105.063,0
3380030,10:01:00,10:01:00,12513,54,13197.102,0
3380030,10:01:00,10:01:00,12514,55,13301.251,0
3380030,10:01:00,10:01:00,12515,56,13429.148,0
3380030,10:02:00,10:02:00,12516,57,13624.784,0
3380030,10:02:00,10:02:00,12517,58,13714.734,0
3380030,10:02:00,10:02:00,12518,59,13875.732,0
3380030,10:02:00,10:02:00,12519,60,13988.905,0
3380030,10:03:00,10:03:00,12520,61,14275.298,0
3380030,10:03:00,10:03:00,12522,62,14545.061,0
3380030,10:04:00,10:04:00,12523,63,14733.572,0
3380030,10:05:00,10:05:00,14280,64,14975.498,
3380030,10:08:00,10:08:00,12725,65,16587.988,0
3380030,10:08:00,10:08:00,12726,66,16757.096,0
3380030,10:09:00,10:09:00,12727,67,16856.707,0
3380030,10:09:00,10:09:00,12728,68,16984.135,0
3380030,10:09:00,10:09:00,12729,69,17070.156,0
3380030,10:09:00,10:09:00,12730,70,17272.672,0
3380030,10:10:00,10:10:00,16469,71,17453.13,0
3380030,10:10:00,10:10:00,15573,72,17648.338,0
3380030,10:11:00,10:11:00,12740,73,17900.38,0
3380030,10:11:00,10:11:00,12703,74,18201.955,0
3380030,10:13:00,10:13:00,12702,75,18676.42,
3380031,10:17:00,10:17:00,14124,1,0,
3380031,10:18:00,10:18:00,14209,2,1050.7411,0
3380031,10:21:00,10:21:00,12263,3,2164.955,0
3380031,10:21:00,10:21:00,15307,4,2476.2947,0
3380031,10:21:00,10:21:00,15308,5,2584.1968,0
3380031,10:22:00,10:22:00,15309,6,2750.0447,0
3380031,10:22:00,10:22:00,15310,7,2978.899,0
3380031,10:22:00,10:22:00,15311,8,3123.7332,0
3380031,10:23:00,10:23:00,15312,9,3242.7935,0
3380031,10:23:00,10:23:00,15313,10,3343.1968,0
3380031,10:23:00,10:23:00,14401,11,3468.5994,0
3380031,10:23:00,10:23:00,15314,12,3628.0679,0
3380031,10:24:00,10:24:00,15315,13,3798.9746,0
3380031,10:24:00,10:24:00,15316,14,3934.047,0
3380031,10:24:00,10:24:00,15317,15,4034.753,0
3380031,10:24:00,10:24:00,15318,16,4224.8037,0
3380031,10:25:00,10:25:00,15319,17,4369.609,0
3380031,10:25:00,10:25:00,15320,18,4554.055,0
3380031,10:25:00,10:25:00,15321,19,4659.6836,0
3380031,10:28:00,10:28:00,15322,20,6102.489,0
3380031,10:28:00,10:28:00,12476,21,6191.5845,0
3380031,10:30:00,10:30:00,14125,22,6930.585,
3380031,10:32:00,10:32:00,15239,23,8033.0195,0
3380031,10:33:00,10:33:00,12484,24,8608.487,0
3380031,10:33:00,10:33:00,12485,25,8703.358,0
3380031,10:33:00,10:33:00,15240,26,8850.743,0
3380031,10:34:00,10:34:00,12486,27,9384.373,0
3380031,10:34:00,10:34:00,12487,28,9559.419,0
3380031,10:35:00,10:35:00,12488,29,9673.413,0
3380031,10:35:00,10:35:00,12489,30,9845.47,0
3380031,10:35:00,10:35:00,12490,31,9958.572,0
3380031,10:35:00,10:35:00,12491,32,10152.633,0
3380031,10:36:00,10:36:00,12492,33,10256.684,0
3380031,10:36:00,10:36:00,12493,34,10369.751,0
3380031,10:36:00,10:36:00,12494,35,10480.782,0
3380031,10:36:00,10:36:00,12495,36,10581.826,0
3380031,10:36:00,10:36:00,12496,37,10683.918,0
3380031,10:37:00,10:37:00,12497,38,10854.993,0
3380031,10:37:00,10:37:00,12498,39,10996.102,0
3380031,10:37:00,10:37:00,12499,40,11243.444,0
3380031,10:38:00,10:38:00,12500,41,11437.441,0
3380031,10:38:00,10:38:00,12501,42,11631.469,0
3380031,10:38:00,10:38:00,12502,43,11728.469,0
3380031,10:38:00,10:38:00,12503,44,11827.487,0
3380031,10:39:00,10:39:00,12504,45,11928.507,0
3380031,10:39:00,10:39:00,12505,46,12224.566,0
3380031,10:39:00,10:39:00,12506,47,12322.631,0
3380031,10:40:00,10:40:00,12507,48,12422.691,0
3380031,10:40:00,10:40:00,12509,49,12737.928,0
3380031,10:40:00,10:40:00,12510,50,12839.941,0
3380031,10:40:00,10:40:00,12511,51,12946.935,0
3380031,10:41:00,10:41:00,12512,52,13013.985,0
3380031,10:41:00,10:41:00,15241,53,13105.063,0
3380031,10:41:00,10:41:00,12513,54,13197.102,0
3380031,10:41:00,10:41:00,12514,55,13301.251,0
3380031,10:41:00,10:41:00,12515,56,13429.148,0
3380031,10:42:00,10:42:00,12516,57,13624.784,0
3380031,10:42:00,10:42:00,12517,58,13714.734,0
3380031,10:42:00,10:42:00,12518,59,13875.732,0
3380031,10:42:00,10:42:00,12519,60,13988.905,0
3380031,10:43:00,10:43:00,12520,61,14275.298,0
3380031,10:43:00,10:43:00,12522,62,14545.061,0
3380031,10:44:00,10:44:00,12523,63,14733.572,0
3380031,10:45:00,10:45:00,14280,64,14975.498,
3380031,10:48:00,10:48:00,12725,65,16587.988,0
3380031,10:48:00,10:48:00,12726,66,16757.096,0
3380031,10:49:00,10:49:00,12727,67,16856.707,0
3380031,10:49:00,10:49:00,12728,68,16984.135,0
3380031,10:49:00,10:49:00,12729,69,17070.156,0
3380031,10:49:00,10:49:00,12730,70,17272.672,0
3380031,10:50:00,10:50:00,16469,71,17453.13,0
3380031,10:50:00,10:50:00,15573,72,17648.338,0
3380031,10:51:00,10:51:00,12740,73,17900.38,0
3380031,10:51:00,10:51:00,12703,74,18201.955,0
3380031,10:53:00,10:53:00,12702,75,18676.42,
3380032,10:57:00,10:57:00,14124,1,0,
3380032,10:58:00,10:58:00,14209,2,1050.7411,0
3380032,11:01:00,11:01:00,12263,3,2164.955,0
3380032,11:01:00,11:01:00,15307,4,2476.2947,0
3380032,11:01:00,11:01:00,15308,5,2584.1968,0
3380032,11:02:00,11:02:00,15309,6,2750.0447,0
3380032,11:02:00,11:02:00,15310,7,2978.899,0
3380032,11:02:00,11:02:00,15311,8,3123.7332,0
3380032,11:03:00,11:03:00,15312,9,3242.7935,0
3380032,11:03:00,11:03:00,15313,10,3343.1968,0
3380032,11:03:00,11:03:00,14401,11,3468.5994,0
3380032,11:03:00,11:03:00,15314,12,3628.0679,0
3380032,11:04:00,11:04:00,15315,13,3798.9746,0
3380032,11:04:00,11:04:00,15316,14,3934.047,0
3380032,11:04:00,11:04:00,15317,15,4034.753,0
3380032,11:04:00,11:04:00,15318,16,4224.8037,0
3380032,11:05:00,11:05:00,15319,17,4369.609,0
3380032,11:05:00,11:05:00,15320,18,4554.055,0
3380032,11:05:00,11:05:00,15321,19,4659.6836,0
3380032,11:08:00,11:08:00,15322,20,6102.489,0
3380032,11:08:00,11:08:00,12476,21,6191.5845,0
3380032,11:10:00,11:10:00,14125,22,6930.585,
3380032,11:12:00,11:12:00,15239,23,8033.0195,0
3380032,11:13:00,11:13:00,12484,24,8608.487,0
3380032,11:13:00,11:13:00,12485,25,8703.358,0
3380032,11:13:00,11:13:00,15240,26,8850.743,0
3380032,11:14:00,11:14:00,12486,27,9384.373,0
3380032,11:14:00,11:14:00,12487,28,9559.419,0
3380032,11:15:00,11:15:00,12488,29,9673.413,0
3380032,11:15:00,11:15:00,12489,30,9845.47,0
3380032,11:15:00,11:15:00,12490,31,9958.572,0
3380032,11:15:00,11:15:00,12491,32,10152.633,0
3380032,11:16:00,11:16:00,12492,33,10256.684,0
3380032,11:16:00,11:16:00,12493,34,10369.751,0
3380032,11:16:00,11:16:00,12494,35,10480.782,0
3380032,11:16:00,11:16:00,12495,36,10581.826,0
3380032,11:16:00,11:16:00,12496,37,10683.918,0
3380032,11:17:00,11:17:00,12497,38,10854.993,0
3380032,11:17:00,11:17:00,12498,39,10996.102,0
3380032,11:17:00,11:17:00,12499,40,11243.444,0
3380032,11:18:00,11:18:00,12500,41,11437.441,0
3380032,11:18:00,11:18:00,12501,42,11631.469,0
3380032,11:18:00,11:18:00,12502,43,11728.469,0
3380032,11:18:00,11:18:00,12503,44,11827.487,0
3380032,11:19:00,11:19:00,12504,45,11928.507,0
3380032,11:19:00,11:19:00,12505,46,12224.566,0
3380032,11:19:00,11:19:00,12506,47,12322.631,0
3380032,11:20:00,11:20:00,12507,48,12422.691,0
3380032,11:20:00,11:20:00,12509,49,12737.928,0
3380032,11:20:00,11:20:00,12510,50,12839.941,0
3380032,11:20:00,11:20:00,12511,51,12946.935,0
3380032,11:21:00,11:21:00,12512,52,13013.985,0
3380032,11:21:00,11:21:00,15241,53,13105.063,0
3380032,11:21:00,11:21:00,12513,54,13197.102,0
3380032,11:21:00,11:21:00,12514,55,13301.251,0
3380032,11:21:00,11:21:00,12515,56,13429.148,0
3380032,11:22:00,11:22:00,12516,57,13624.784,0
3380032,11:22:00,11:22:00,12517,58,13714.734,0
3380032,11:22:00,11:22:00,12518,59,13875.732,0
3380032,11:22:00,11:22:00,12519,60,13988.905,0
3380032,11:23:00,11:23:00,12520,61,14275.298,0
3380032,11:23:00,11:23:00,12522,62,14545.061,0
3380032,11:24:00,11:24:00,12523,63,14733.572,0
3380032,11:25:00,11:25:00,14280,64,14975.498,
3380032,11:28:00,11:28:00,12725,65,16587.988,0
3380032,11:28:00,11:28:00,12726,66,16757.096,0
3380032,11:29:00,11:29:00,12727,67,16856.707,0
3380032,11:29:00,11:29:00,12728,68,16984.135,0
3380032,11:29:00,11:29:00,12729,69,17070.156,0
3380032,11:29:00,11:29:00,12730,70,17272.672,0
3380032,11:30:00,11:30:00,16469,71,17453.13,0
3380032,11:30:00,11:30:00,15573,72,17648.338,0
3380032,11:31:00,11:31:00,12740,73,17900.38,0
3380032,11:31:00,11:31:00,12703,74,18201.955,0
3380032,11:33:00,11:33:00,12702,75,18676.42,
3380033,11:37:00,11:37:00,14124,1,0,
3380033,11:38:00,11:38:00,14209,2,1050.7411,0
3380033,11:41:00,11:41:00,12263,3,2164.955,0
3380033,11:41:00,11:41:00,15307,4,2476.2947,0
3380033,11:41:00,11:41:00,15308,5,2584.1968,0
3380033,11:42:00,11:42:00,15309,6,2750.0447,0
3380033,11:42:00,11:42:00,15310,7,2978.899,0
3380033,11:42:00,11:42:00,15311,8,3123.7332,0
3380033,11:43:00,11:43:00,15312,9,3242.7935,0
3380033,11:43:00,11:43:00,15313,10,3343.1968,0
3380033,11:43:00,11:43:00,14401,11,3468.5994,0
3380033,11:43:00,11:43:00,15314,12,3628.0679,0
3380033,11:44:00,11:44:00,15315,13,3798.9746,0
3380033,11:44:00,11:44:00,15316,14,3934.047,0
3380033,11:44:00,11:44:00,15317,15,4034.753,0
3380033,11:44:00,11:44:00,15318,16,4224.8037,0
3380033,11:45:00,11:45:00,15319,17,4369.609,0
3380033,11:45:00,11:45:00,15320,18,4554.055,0
3380033,11:45:00,11:45:00,15321,19,4659.6836,0
3380033,11:48:00,11:48:00,15322,20,6102.489,0
3380033,11:48:00,11:48:00,12476,21,6191.5845,0
3380033,11:50:00,11:50:00,14125,22,6930.585,
3380033,11:52:00,11:52:00,15239,23,8033.0195,0
3380033,11:53:00,11:53:00,12484,24,8608.487,0
3380033,11:53:00,11:53:00,12485,25,8703.358,0
3380033,11:53:00,11:53:00,15240,26,8850.743,0
3380033,11:54:00,11:54:00,12486,27,9384.373,0
3380033,11:54:00,11:54:00,12487,28,9559.419,0
3380033,11:55:00,11:55:00,12488,29,9673.413,0
3380033,11:55:00,11:55:00,12489,30,9845.47,0
3380033,11:55:00,11:55:00,12490,31,9958.572,0
3380033,11:55:00,11:55:00,12491,32,10152.633,0
3380033,11:56:00,11:56:00,12492,33,10256.684,0
3380033,11:56:00,11:56:00,12493,34,10369.751,0
3380033,11:56:00,11:56:00,12494,35,10480.782,0
3380033,11:56:00,11:56:00,12495,36,10581.826,0
3380033,11:56:00,11:56:00,12496,37,10683.918,0
3380033,11:57:00,11:57:00,12497,38,10854.993,0
3380033,11:57:00,11:57:00,12498,39,10996.102,0
3380033,11:57:00,11:57:00,12499,40,11243.444,0
3380033,11:58:00,11:58:00,12500,41,11437.441,0
3380033,11:58:00,11:58:00,12501,42,11631.469,0
3380033,11:58:00,11:58:00,12502,43,11728.469,0
3380033,11:58:00,11:58:00,12503,44,11827.487,0
3380033,11:59:00,11:59:00,12504,45,11928.507,0
3380033,11:59:00,11:59:00,12505,46,12224.566,0
3380033,11:59:00,11:59:00,12506,47,12322.631,0
3380033,12:00:00,12:00:00,12507,48,12422.691,0
3380033,12:00:00,12:00:00,12509,49,12737.928,0
3380033,12:00:00,12:00:00,12510,50,12839.941,0
3380033,12:00:00,12:00:00,12511,51,12946.935,0
3380033,12:01:00,12:01:00,12512,52,13013.985,0
3380033,12:01:00,12:01:00,15241,53,13105.063,0
3380033,12:01:00,12:01:00,12513,54,13197.102,0
3380033,12:01:00,12:01:00,12514,55,13301.251,0
3380033,12:01:00,12:01:00,12515,56,13429.148,0
3380033,12:02:00,12:02:00,12516,57,13624.784,0
3380033,12:02:00,12:02:00,12517,58,13714.734,0
3380033,12:02:00,12:02:00,12518,59,13875.732,0
3380033,12:02:00,12:02:00,12519,60,13988.905,0
3380033,12:03:00,12:03:00,12520,61,14275.298,0
3380033,12:03:00,12:03:00,12522,62,14545.061,0
3380033,12:04:00,12:04:00,12523,63,14733.572,0
3380033,12:05:00,12:05:00,14280,64,14975.498,
3380033,12:08:00,12:08:00,12725,65,16587.988,0
3380033,12:08:00,12:08:00,12726,66,16757.096,0
3380033,12:09:00,12:09:00,12727,67,16856.707,0
3380033,12:09:00,12:09:00,12728,68,16984.135,0
3380033,12:09:00,12:09:00,12729,69,17070.156,0
3380033,12:09:00,12:09:00,12730,70,17272.672,0
3380033,12:10:00,12:10:00,16469,71,17453.13,0
3380033,12:10:00,12:10:00,15573,72,17648.338,0
3380033,12:11:00,12:11:00,12740,73,17900.38,0
3380033,12:11:00,12:11:00,12703,74,18201.955,0
3380033,12:13:00,12:13:00,12702,75,18676.42,
3380034,12:17:00,12:17:00,14124,1,0,
3380034,12:18:00,12:18:00,14209,2,1050.7411,0
3380034,12:21:00,12:21:00,12263,3,2164.955,0
3380034,12:21:00,12:21:00,15307,4,2476.2947,0
3380034,12:21:00,12:21:00,15308,5,2584.1968,0
3380034,12:22:00,12:22:00,15309,6,2750.0447,0
3380034,12:22:00,12:22:00,15310,7,2978.899,0
3380034,12:22:00,12:22:00,15311,8,3123.7332,0
3380034,12:23:00,12:23:00,15312,9,3242.7935,0
3380034,12:23:00,12:23:00,15313,10,3343.1968,0
3380034,12:23:00,12:23:00,14401,11,3468.5994,0
3380034,12:23:00,12:23:00,15314,12,3628.0679,0
3380034,12:24:00,12:24:00,15315,13,3798.9746,0
3380034,12:24:00,12:24:00,15316,14,3934.047,0
3380034,12:24:00,12:24:00,15317,15,4034.753,0
3380034,12:24:00,12:24:00,15318,16,4224.8037,0
3380034,12:25:00,12:25:00,15319,17,4369.609,0
3380034,12:25:00,12:25:00,15320,18,4554.055,0
3380034,12:25:00,12:25:00,15321,19,4659.6836,0
3380034,12:28:00,12:28:00,15322,20,6102.489,0
3380034,12:28:00,12:28:00,12476,21,6191.5845,0
3380034,12:30:00,12:30:00,14125,22,6930.585,
3380034,12:32:00,12:32:00,15239,23,8033.0195,0
3380034,12:33:00,12:33:00,12484,24,8608.487,0
3380034,12:33:00,12:33:00,12485,25,8703.358,0
3380034,12:33:00,12:33:00,15240,26,8850.743,0
3380034,12:34:00,12:34:00,12486,27,9384.373,0
3380034,12:34:00,12:34:00,12487,28,9559.419,0
3380034,12:35:00,12:35:00,12488,29,9673.413,0
3380034,12:35:00,12:35:00,12489,30,9845.47,0
3380034,12:35:00,12:35:00,12490,31,9958.572,0
3380034,12:35:00,12:35:00,12491,32,10152.633,0
3380034,12:36:00,12:36:00,12492,33,10256.684,0
3380034,12:36:00,12:36:00,12493,34,10369.751,0
3380034,12:36:00,12:36:00,12494,35,10480.782,0
3380034,12:36:00,12:36:00,12495,36,10581.826,0
3380034,12:36:00,12:36:00,12496,37,10683.918,0
3380034,12:37:00,12:37:00,12497,38,10854.993,0
3380034,12:37:00,12:37:00,12498,39,10996.102,0
3380034,12:37:00,12:37:00,12499,40,11243.444,0
3380034,12:38:00,12:38:00,12500,41,11437.441,0
3380034,12:38:00,12:38:00,12501,42,11631.469,0
3380034,12:38:00,12:38:00,12502,43,11728.469,0
3380034,12:38:00,12:38:00,12503,44,11827.487,0
3380034,12:39:00,12:39:00,12504,45,11928.507,0
3380034,12:39:00,12:39:00,12505,46,12224.566,0
3380034,12:39:00,12:39:00,12506,47,12322.631,0
3380034,12:40:00,12:40:00,12507,48,12422.691,0
3380034,12:40:00,12:40:00,12509,49,12737.928,0
3380034,12:40:00,12:40:00,12510,50,12839.941,0
3380034,12:40:00,12:40:00,12511,51,12946.935,0
3380034,12:41:00,12:41:00,12512,52,13013.985,0
3380034,12:41:00,12:41:00,15241,53,13105.063,0
3380034,12:41:00,12:41:00,12513,54,13197.102,0
3380034,12:41:00,12:41:00,12514,55,13301.251,0
3380034,12:41:00,12:41:00,12515,56,13429.148,0
3380034,12:42:00,12:42:00,12516,57,13624.784,0
3380034,12:42:00,12:42:00,12517,58,13714.734,0
3380034,12:42:00,12:42:00,12518,59,13875.732,0
3380034,12:42:00,12:42:00,12519,60,13988.905,0
3380034,12:43:00,12:43:00,12520,61,14275.298,0
3380034,12:43:00,12:43:00,12522,62,14545.061,0
3380034,12:44:00,12:44:00,12523,63,14733.572,0
3380034,12:45:00,12:45:00,14280,64,14975.498,
3380034,12:48:00,12:48:00,12725,65,16587.988,0
3380034,12:48:00,12:48:00,12726,66,16757.096,0
3380034,12:49:00,12:49:00,12727,67,16856.707,0
3380034,12:49:00,12:49:00,12728,68,16984.135,0
3380034,12:49:00,12:49:00,12729,69,17070.156,0
3380034,12:49:00,12:49:00,12730,70,17272.672,0
3380034,12:50:00,12:50:00,16469,71,17453.13,0
3380034,12:50:00,12:50:00,15573,72,17648.338,0
3380034,12:51:00,12:51:00,12740,73,17900.38,0
3380034,12:51:00,12:51:00,12703,74,18201.955,0
3380034,12:53:00,12:53:00,12702,75,18676.42,
3380035,12:57:00,12:57:00,14124,1,0,
3380035,12:58:00,12:58:00,14209,2,1050.7411,0
3380035,13:01:00,13:01:00,12263,3,2164.955,0
3380035,13:01:00,13:01:00,15307,4,2476.2947,0
3380035,13:01:00,13:01:00,15308,5,2584.1968,0
3380035,13:02:00,13:02:00,15309,6,2750.0447,0
3380035,13:02:00,13:02:00,15310,7,2978.899,0
3380035,13:02:00,13:02:00,15311,8,3123.7332,0
3380035,13:03:00,13:03:00,15312,9,3242.7935,0
3380035,13:03:00,13:03:00,15313,10,3343.1968,0
3380035,13:03:00,13:03:00,14401,11,3468.5994,0
3380035,13:03:00,13:03:00,15314,12,3628.0679,0
3380035,13:04:00,13:04:00,15315,13,3798.9746,0
3380035,13:04:00,13:04:00,15316,14,3934.047,0
3380035,13:04:00,13:04:00,15317,15,4034.753,0
3380035,13:04:00,13:04:00,15318,16,4224.8037,0
3380035,13:05:00,13:05:00,15319,17,4369.609,0
3380035,13:05:00,13:05:00,15320,18,4554.055,0
3380035,13:05:00,13:05:00,15321,19,4659.6836,0
3380035,13:08:00,13:08:00,15322,20,6102.489,0
3380035,13:08:00,13:08:00,12476,21,6191.5845,0
3380035,13:10:00,13:10:00,14125,22,6930.585,
3380035,13:12:00,13:12:00,15239,23,8033.0195,0
3380035,13:13:00,13:13:00,12484,24,8608.487,0
3380035,13:13:00,13:13:00,12485,25,8703.358,0
3380035,13:13:00,13:13:00,15240,26,8850.743,0
3380035,13:14:00,13:14:00,12486,27,9384.373,0
3380035,13:14:00,13:14:00,12487,28,9559.419,0
3380035,13:15:00,13:15:00,12488,29,9673.413,0
3380035,13:15:00,13:15:00,12489,30,9845.47,0
3380035,13:15:00,13:15:00,12490,31,9958.572,0
3380035,13:15:00,13:15:00,12491,32,10152.633,0
3380035,13:16:00,13:16:00,12492,33,10256.684,0
3380035,13:16:00,13:16:00,12493,34,10369.751,0
3380035,13:16:00,13:16:00,12494,35,10480.782,0
3380035,13:16:00,13:16:00,12495,36,10581.826,0
3380035,13:16:00,13:16:00,12496,37,10683.918,0
3380035,13:17:00,13:17:00,12497,38,10854.993,0
3380035,13:17:00,13:17:00,12498,39,10996.102,0
3380035,13:17:00,13:17:00,12499,40,11243.444,0
3380035,13:18:00,13:18:00,12500,41,11437.441,0
3380035,13:18:00,13:18:00,12501,42,11631.469,0
3380035,13:18:00,13:18:00,12502,43,11728.469,0
3380035,13:18:00,13:18:00,12503,44,11827.487,0
3380035,13:19:00,13:19:00,12504,45,11928.507,0
3380035,13:19:00,13:19:00,12505,46,12224.566,0
3380035,13:19:00,13:19:00,12506,47,12322.631,0
3380035,13:20:00,13:20:00,12507,48,12422.691,0
3380035,13:20:00,13:20:00,12509,49,12737.928,0
3380035,13:20:00,13:20:00,12510,50,12839.941,0
3380035,13:20:00,13:20:00,12511,51,12946.935,0
3380035,13:21:00,13:21:00,12512,52,13013.985,0
3380035,13:21:00,13:21:00,15241,53,13105.063,0
3380035,13:21:00,13:21:00,12513,54,13197.102,0
3380035,13:21:00,13:21:00,12514,55,13301.251,0
3380035,13:21:00,13:21:00,12515,56,13429.148,0
3380035,13:22:00,13:22:00,12516,57,13624.784,0
3380035,13:22:00,13:22:00,12517,58,13714.734,0
3380035,13:22:00,13:22:00,12518,59,13875.732,0
3380035,13:22:00,13:22:00,12519,60,13988.905,0
3380035,13:23:00,13:23:00,12520,61,14275.298,0
3380035,13:23:00,13:23:00,12522,62,14545.061,0
3380035,13:24:00,13:24:00,12523,63,14733.572,0
3380035,13:25:00,13:25:00,14280,64,14975.498,
3380035,13:28:00,13:28:00,12725,65,16587.988,0
3380035,13:28:00,13:28:00,12726,66,16757.096,0
3380035,13:29:00,13:29:00,12727,67,16856.707,0
3380035,13:29:00,13:29:00,12728,68,16984.135,0
3380035,13:29:00,13:29:00,12729,69,17070.156,0
3380035,13:29:00,13:29:00,12730,70,17272.672,0
3380035,13:30:00,13:30:00,16469,71,17453.13,0
3380035,13:30:00,13:30:00,15573,72,17648.338,0
3380035,13:31:00,13:31:00,12740,73,17900.38,0
3380035,13:31:00,13:31:00,12703,74,18201.955,0
3380035,13:33:00,13:33:00,12702,75,18676.42,
3380036,13:37:00,13:37:00,14124,1,0,
3380036,13:38:00,13:38:00,14209,2,1050.7411,0
3380036,13:41:00,13:41:00,12263,3,2164.955,0
3380036,13:41:00,13:41:00,15307,4,2476.2947,0
3380036,13:41:00,13:41:00,15308,5,2584.1968,0
3380036,13:42:00,13:42:00,15309,6,2750.0447,0
3380036,13:42:00,13:42:00,15310,7,2978.899,0
3380036,13:42:00,13:42:00,15311,8,3123.7332,0
3380036,13:43:00,13:43:00,15312,9,3242.7935,0
3380036,13:43:00,13:43:00,15313,10,3343.1968,0
3380036,13:43:00,13:43:00,14401,11,3468.5994,0
3380036,13:43:00,13:43:00,15314,12,3628.0679,0
3380036,13:44:00,13:44:00,15315,13,3798.9746,0
3380036,13:44:00,13:44:00,15316,14,3934.047,0
3380036,13:44:00,13:44:00,15317,15,4034.753,0
3380036,13:44:00,13:44:00,15318,16,4224.8037,0
3380036,13:45:00,13:45:00,15319,17,4369.609,0
3380036,13:45:00,13:45:00,15320,18,4554.055,0
3380036,13:45:00,13:45:00,15321,19,4659.6836,0
3380036,13:48:00,13:48:00,15322,20,6102.489,0
3380036,13:48:00,13:48:00,12476,21,6191.5845,0
3380036,13:50:00,13:50:00,14125,22,6930.585,
3380036,13:52:00,13:52:00,15239,23,8033.0195,0
3380036,13:53:00,13:53:00,12484,24,8608.487,0
3380036,13:53:00,13:53:00,12485,25,8703.358,0
3380036,13:53:00,13:53:00,15240,26,8850.743,0
3380036,13:54:00,13:54:00,12486,27,9384.373,0
3380036,13:54:00,13:54:00,12487,28,9559.419,0
3380036,13:55:00,13:55:00,12488,29,9673.413,0
3380036,13:55:00,13:55:00,12489,30,9845.47,0
3380036,13:55:00,13:55:00,12490,31,9958.572,0
3380036,13:55:00,13:55:00,12491,32,10152.633,0
3380036,13:56:00,13:56:00,12492,33,10256.684,0
3380036,13:56:00,13:56:00,12493,34,10369.751,0
3380036,13:56:00,13:56:00,12494,35,10480.782,0
3380036,13:56:00,13:56:00,12495,36,10581.826,0
3380036,13:56:00,13:56:00,12496,37,10683.918,0
3380036,13:57:00,13:57:00,12497,38,10854.993,0
3380036,13:57:00,13:57:00,12498,39,10996.102,0
3380036,13:57:00,13:57:00,12499,40,11243.444,0
3380036,13:58:00,13:58:00,12500,41,11437.441,0
3380036,13:58:00,13:58:00,12501,42,11631.469,0
3380036,13:58:00,13:58:00,12502,43,11728.469,0
3380036,13:58:00,13:58:00,12503,44,11827.487,0
3380036,13:59:00,13:59:00,12504,45,11928.507,0
3380036,13:59:00,13:59:00,12505,46,12224.566,0
3380036,13:59:00,13:59:00,12506,47,12322.631,0
3380036,14:00:00,14:00:00,12507,48,12422.691,0
3380036,14:00:00,14:00:00,12509,49,12737.928,0
3380036,14:00:00,14:00:00,12510,50,12839.941,0
3380036,14:00:00,14:00:00,12511,51,12946.935,0
3380036,14:01:00,14:01:00,12512,52,13013.985,0
3380036,14:01:00,14:01:00,15241,53,13105.063,0
3380036,14:01:00,14:01:00,12513,54,13197.102,0
3380036,14:01:00,14:01:00,12514,55,13301.251,0
3380036,14:01:00,14:01:00,12515,56,13429.148,0
3380036,14:02:00,14:02:00,12516,57,13624.784,0
3380036,14:02:00,14:02:00,12517,58,13714.734,0
3380036,14:02:00,14:02:00,12518,59,13875.732,0
3380036,14:02:00,14:02:00,12519,60,13988.905,0
3380036,14:03:00,14:03:00,12520,61,14275.298,0
3380036,14:03:00,14:03:00,12522,62,14545.061,0
3380036,14:04:00,14:04:00,12523,63,14733.572,0
3380036,14:05:00,14:05:00,14280,64,14975.498,
3380036,14:08:00,14:08:00,12725,65,16587.988,0
3380036,14:08:00,14:08:00,12726,66,16757.096,0
3380036,14:09:00,14:09:00,12727,67,16856.707,0
3380036,14:09:00,14:09:00,12728,68,16984.135,0
3380036,14:09:00,14:09:00,12729,69,17070.156,0
3380036,14:09:00,14:09:00,12730,70,17272.672,0
3380036,14:10:00,14:10:00,16469,71,17453.13,0
3380036,14:10:00,14:10:00,15573,72,17648.338,0
3380036,14:11:00,14:11:00,12740,73,17900.38,0
3380036,14:11:00,14:11:00,12703,74,18201.955,0
3380036,14:13:00,14:13:00,12702,75,18676.42,
3380037,14:17:00,14:17:00,14124,1,0,
3380037,14:18:00,14:18:00,14209,2,1050.7411,0
3380037,14:21:00,14:21:00,12263,3,2164.955,0
3380037,14:21:00,14:21:00,15307,4,2476.2947,0
3380037,14:21:00,14:21:00,15308,5,2584.1968,0
3380037,14:22:00,14:22:00,15309,6,2750.0447,0
3380037,14:22:00,14:22:00,15310,7,2978.899,0
3380037,14:22:00,14:22:00,15311,8,3123.7332,0
3380037,14:23:00,14:23:00,15312,9,3242.7935,0
3380037,14:23:00,14:23:00,15313,10,3343.1968,0
3380037,14:23:00,14:23:00,14401,11,3468.5994,0
3380037,14:23:00,14:23:00,15314,12,3628.0679,0
3380037,14:24:00,14:24:00,15315,13,3798.9746,0
3380037,14:24:00,14:24:00,15316,14,3934.047,0
3380037,14:24:00,14:24:00,15317,15,4034.753,0
3380037,14:24:00,14:24:00,15318,16,4224.8037,0
3380037,14:25:00,14:25:00,15319,17,4369.609,0
3380037,14:25:00,14:25:00,15320,18,4554.055,0
3380037,14:25:00,14:25:00,15321,19,4659.6836,0
3380037,14:28:00,14:28:00,15322,20,6102.489,0
3380037,14:28:00,14:28:00,12476,21,6191.5845,0
3380037,14:30:00,14:30:00,14125,22,6930.585,
3380037,14:32:00,14:32:00,15239,23,8033.0195,0
3380037,14:33:00,14:33:00,12484,24,8608.487,0
3380037,14:33:00,14:33:00,12485,25,8703.358,0
3380037,14:33:00,14:33:00,15240,26,8850.743,0
3380037,14:34:00,14:34:00,12486,27,9384.373,0
3380037,14:34:00,14:34:00,12487,28,9559.419,0
3380037,14:35:00,14:35:00,12488,29,9673.413,0
3380037,14:35:00,14:35:00,12489,30,9845.47,0
3380037,14:35:00,14:35:00,12490,31,9958.572,0
3380037,14:35:00,14:35:00,12491,32,10152.633,0
3380037,14:36:00,14:36:00,12492,33,10256.684,0
3380037,14:36:00,14:36:00,12493,34,10369.751,0
3380037,14:36:00,14:36:00,12494,35,10480.782,0
3380037,14:36:00,14:36:00,12495,36,10581.826,0
3380037,14:36:00,14:36:00,12496,37,10683.918,0
3380037,14:37:00,14:37:00,12497,38,10854.993,0
3380037,14:37:00,14:37:00,12498,39,10996.102,0
3380037,14:37:00,14:37:00,12499,40,11243.444,0
3380037,14:38:00,14:38:00,12500,41,11437.441,0
3380037,14:38:00,14:38:00,12501,42,11631.469,0
3380037,14:38:00,14:38:00,12502,43,11728.469,0
3380037,14:38:00,14:38:00,12503,44,11827.487,0
3380037,14:39:00,14:39:00,12504,45,11928.507,0
3380037,14:39:00,14:39:00,12505,46,12224.566,0
3380037,14:39:00,14:39:00,12506,47,12322.631,0
3380037,14:40:00,14:40:00,12507,48,12422.691,0
3380037,14:40:00,14:40:00,12509,49,12737.928,0
3380037,14:40:00,14:40:00,12510,50,12839.941,0
3380037,14:40:00,14:40:00,12511,51,12946.935,0
3380037,14:41:00,14:41:00,12512,52,13013.985,0
3380037,14:41:00,14:41:00,15241,53,13105.063,0
3380037,14:41:00,14:41:00,12513,54,13197.102,0
3380037,14:41:00,14:41:00,12514,55,13301.251,0
3380037,14:41:00,14:41:00,12515,56,13429.148,0
3380037,14:42:00,14:42:00,12516,57,13624.784,0
3380037,14:42:00,14:42:00,12517,58,13714.734,0
3380037,14:42:00,14:42:00,12518,59,13875.732,0
3380037,14:42:00,14:42:00,12519,60,13988.905,0
3380037,14:43:00,14:43:00,12520,61,14275.298,0
3380037,14:43:00,14:43:00,12522,62,14545.061,0
3380037,14:44:00,14:44:00,12523,63,14733.572,0
3380037,14:45:00,14:45:00,14280,64,14975.498,
3380037,14:48:00,14:48:00,12725,65,16587.988,0
3380037,14:48:00,14:48:00,12726,66,16757.096,0
3380037,14:49:00,14:49:00,12727,67,16856.707,0
3380037,14:49:00,14:49:00,12728,68,16984.135,0
3380037,14:49:00,14:49:00,12729,69,17070.156,0
3380037,14:49:00,14:49:00,12730,70,17272.672,0
3380037,14:50:00,14:50:00,16469,71,17453.13,0
3380037,14:50:00,14:50:00,15573,72,17648.338,0
3380037,14:51:00,14:51:00,12740,73,17900.38,0
3380037,14:51:00,14:51:00,12703,74,18201.955,0
3380037,14:53:00,14:53:00,12702,75,18676.42,
3380038,14:57:00,14:57:00,14124,1,0,
3380038,14:58:00,14:58:00,14209,2,1050.7411,0
3380038,15:01:00,15:01:00,12263,3,2164.955,0
3380038,15:01:00,15:01:00,15307,4,2476.2947,0
3380038,15:01:00,15:01:00,15308,5,2584.1968,0
3380038,15:02:00,15:02:00,15309,6,2750.0447,0
3380038,15:02:00,15:02:00,15310,7,2978.899,0
3380038,15:02:00,15:02:00,15311,8,3123.7332,0
3380038,15:03:00,15:03:00,15312,9,3242.7935,0
3380038,15:03:00,15:03:00,15313,10,3343.1968,0
3380038,15:03:00,15:03:00,14401,11,3468.5994,0
3380038,15:03:00,15:03:00,15314,12,3628.0679,0
3380038,15:04:00,15:04:00,15315,13,3798.9746,0
3380038,15:04:00,15:04:00,15316,14,3934.047,0
3380038,15:04:00,15:04:00,15317,15,4034.753,0
3380038,15:04:00,15:04:00,15318,16,4224.8037,0
3380038,15:05:00,15:05:00,15319,17,4369.609,0
3380038,15:05:00,15:05:00,15320,18,4554.055,0
3380038,15:05:00,15:05:00,15321,19,4659.6836,0
3380038,15:08:00,15:08:00,15322,20,6102.489,0
3380038,15:08:00,15:08:00,12476,21,6191.5845,0
3380038,15:10:00,15:10:00,14125,22,6930.585,
3380038,15:12:00,15:12:00,15239,23,8033.0195,0
3380038,15:13:00,15:13:00,12484,24,8608.487,0
3380038,15:13:00,15:13:00,12485,25,8703.358,0
3380038,15:13:00,15:13:00,15240,26,8850.743,0
3380038,15:14:00,15:14:00,12486,27,9384.373,0
3380038,15:14:00,15:14:00,12487,28,9559.419,0
3380038,15:15:00,15:15:00,12488,29,9673.413,0
3380038,15:15:00,15:15:00,12489,30,9845.47,0
3380038,15:15:00,15:15:00,12490,31,9958.572,0
3380038,15:15:00,15:15:00,12491,32,10152.633,0
3380038,15:16:00,15:16:00,12492,33,10256.684,0
3380038,15:16:00,15:16:00,12493,34,10369.751,0
3380038,15:16:00,15:16:00,12494,35,10480.782,0
3380038,15:16:00,15:16:00,12495,36,10581.826,0
3380038,15:16:00,15:16:00,12496,37,10683.918,0
3380038,15:17:00,15:17:00,12497,38,10854.993,0
3380038,15:17:00,15:17:00,12498,39,10996.102,0
3380038,15:17:00,15:17:00,12499,40,11243.444,0
3380038,15:18:00,15:18:00,12500,41,11437.441,0
3380038,15:18:00,15:18:00,12501,42,11631.469,0
3380038,15:18:00,15:18:00,12502,43,11728.469,0
3380038,15:18:00,15:18:00,12503,44,11827.487,0
3380038,15:19:00,15:19:00,12504,45,11928.507,0
3380038,15:19:00,15:19:00,12505,46,12224.566,0
3380038,15:19:00,15:19:00,12506,47,12322.631,0
3380038,15:20:00,15:20:00,12507,48,12422.691,0
3380038,15:20:00,15:20:00,12509,49,12737.928,0
3380038,15:20:00,15:20:00,12510,50,12839.941,0
3380038,15:20:00,15:20:00,12511,51,12946.935,0
3380038,15:21:00,15:21:00,12512,52,13013.985,0
3380038,15:21:00,15:21:00,15241,53,13105.063,0
3380038,15:21:00,15:21:00,12513,54,13197.102,0
3380038,15:21:00,15:21:00,12514,55,13301.251,0
3380038,15:21:00,15:21:00,12515,56,13429.148,0
3380038,15:22:00,15:22:00,12516,57,13624.784,0
3380038,15:22:00,15:22:00,12517,58,13714.734,0
3380038,15:22:00,15:22:00,12518,59,13875.732,0
3380038,15:22:00,15:22:00,12519,60,13988.905,0
3380038,15:23:00,15:23:00,12520,61,14275.298,0
3380038,15:23:00,15:23:00,12522,62,14545.061,0
3380038,15:24:00,15:24:00,12523,63,14733.572,0
3380038,15:25:00,15:25:00,14280,64,14975.498,
3380038,15:28:00,15:28:00,12725,65,16587.988,0
3380038,15:28:00,15:28:00,12726,66,16757.096,0
3380038,15:29:00,15:29:00,12727,67,16856.707,0
3380038,15:29:00,15:29:00,12728,68,16984.135,0
3380038,15:29:00,15:29:00,12729,69,17070.156,0
3380038,15:29:00,15:29:00,12730,70,17272.672,0
3380038,15:30:00,15:30:00,16469,71,17453.13,0
3380038,15:30:00,15:30:00,15573,72,17648.338,0
3380038,15:31:00,15:31:00,12740,73,17900.38,0
3380038,15:31:00,15:31:00,12703,74,18201.955,0
3380038,15:33:00,15:33:00,12702,75,18676.42,
3380039,15:37:00,15:37:00,14124,1,0,
3380039,15:38:00,15:38:00,14209,2,1050.7411,0
3380039,15:41:00,15:41:00,12263,3,2164.955,0
3380039,15:41:00,15:41:00,15307,4,2476.2947,0
3380039,15:41:00,15:41:00,15308,5,2584.1968,0
3380039,15:42:00,15:42:00,15309,6,2750.0447,0
3380039,15:42:00,15:42:00,15310,7,2978.899,0
3380039,15:42:00,15:42:00,15311,8,3123.7332,0
3380039,15:43:00,15:43:00,15312,9,3242.7935,0
3380039,15:43:00,15:43:00,15313,10,3343.1968,0
3380039,15:43:00,15:43:00,14401,11,3468.5994,0
3380039,15:43:00,15:43:00,15314,12,3628.0679,0
3380039,15:44:00,15:44:00,15315,13,3798.9746,0
3380039,15:44:00,15:44:00,15316,14,3934.047,0
3380039,15:44:00,15:44:00,15317,15,4034.753,0
3380039,15:44:00,15:44:00,15318,16,4224.8037,0
3380039,15:45:00,15:45:00,15319,17,4369.609,0
3380039,15:45:00,15:45:00,15320,18,4554.055,0
3380039,15:45:00,15:45:00,15321,19,4659.6836,0
3380039,15:48:00,15:48:00,15322,20,6102.489,0
3380039,15:48:00,15:48:00,12476,21,6191.5845,0
3380039,15:50:00,15:50:00,14125,22,6930.585,
3380039,15:52:00,15:52:00,15239,23,8033.0195,0
3380039,15:53:00,15:53:00,12484,24,8608.487,0
3380039,15:53:00,15:53:00,12485,25,8703.358,0
3380039,15:53:00,15:53:00,15240,26,8850.743,0
3380039,15:54:00,15:54:00,12486,27,9384.373,0
3380039,15:54:00,15:54:00,12487,28,9559.419,0
3380039,15:55:00,15:55:00,12488,29,9673.413,0
3380039,15:55:00,15:55:00,12489,30,9845.47,0
3380039,15:55:00,15:55:00,12490,31,9958.572,0
3380039,15:55:00,15:55:00,12491,32,10152.633,0
3380039,15:56:00,15:56:00,12492,33,10256.684,0
3380039,15:56:00,15:56:00,12493,34,10369.751,0
3380039,15:56:00,15:56:00,12494,35,10480.782,0
3380039,15:56:00,15:56:00,12495,36,10581.826,0
3380039,15:56:00,15:56:00,12496,37,10683.918,0
3380039,15:57:00,15:57:00,12497,38,10854.993,0
3380039,15:57:00,15:57:00,12498,39,10996.102,0
3380039,15:57:00,15:57:00,12499,40,11243.444,0
3380039,15:58:00,15:58:00,12500,41,11437.441,0
3380039,15:58:00,15:58:00,12501,42,11631.469,0
3380039,15:58:00,15:58:00,12502,43,11728.469,0
3380039,15:58:00,15:58:00,12503,44,11827.487,0
3380039,15:59:00,15:59:00,12504,45,11928.507,0
3380039,15:59:00,15:59:00,12505,46,12224.566,0
3380039,15:59:00,15:59:00,12506,47,12322.631,0
3380039,16:00:00,16:00:00,12507,48,12422.691,0
3380039,16:00:00,16:00:00,12509,49,12737.928,0
3380039,16:00:00,16:00:00,12510,50,12839.941,0
3380039,16:00:00,16:00:00,12511,51,12946.935,0
3380039,16:01:00,16:01:00,12512,52,13013.985,0
3380039,16:01:00,16:01:00,15241,53,13105.063,0
3380039,16:01:00,16:01:00,12513,54,13197.102,0
3380039,16:01:00,16:01:00,12514,55,13301.251,0
3380039,16:01:00,16:01:00,12515,56,13429.148,0
3380039,16:02:00,16:02:00,12516,57,13624.784,0
3380039,16:02:00,16:02:00,12517,58,13714.734,0
3380039,16:02:00,16:02:00,12518,59,13875.732,0
3380039,16:02:00,16:02:00,12519,60,13988.905,0
3380039,16:03:00,16:03:00,12520,61,14275.298,0
3380039,16:03:00,16:03:00,12522,62,14545.061,0
3380039,16:04:00,16:04:00,12523,63,14733.572,0
3380039,16:05:00,16:05:00,14280,64,14975.498,
3380039,16:08:00,16:08:00,12725,65,16587.988,0
3380039,16:08:00,16:08:00,12726,66,16757.096,0
3380039,16:09:00,16:09:00,12727,67,16856.707,0
3380039,16:09:00,16:09:00,12728,68,16984.135,0
3380039,16:09:00,16:09:00,12729,69,17070.156,0
3380039,16:09:00,16:09:00,12730,70,17272.672,0
3380039,16:10:00,16:10:00,16469,71,17453.13,0
3380039,16:10:00,16:10:00,15573,72,17648.338,0
3380039,16:11:00,16:11:00,12740,73,17900.38,0
3380039,16:11:00,16:11:00,12703,74,18201.955,0
3380039,16:13:00,16:13:00,12702,75,18676.42,
3380040,16:17:00,16:17:00,14124,1,0,
3380040,16:18:00,16:18:00,14209,2,1050.7411,0
3380040,16:21:00,16:21:00,12263,3,2164.955,0
3380040,16:21:00,16:21:00,15307,4,2476.2947,0
3380040,16:21:00,16:21:00,15308,5,2584.1968,0
3380040,16:22:00,16:22:00,15309,6,2750.0447,0
3380040,16:22:00,16:22:00,15310,7,2978.899,0
3380040,16:22:00,16:22:00,15311,8,3123.7332,0
3380040,16:23:00,16:23:00,15312,9,3242.7935,0
3380040,16:23:00,16:23:00,15313,10,3343.1968,0
3380040,16:23:00,16:23:00,14401,11,3468.5994,0
3380040,16:23:00,16:23:00,15314,12,3628.0679,0
3380040,16:24:00,16:24:00,15315,13,3798.9746,0
3380040,16:24:00,16:24:00,15316,14,3934.047,0
3380040,16:24:00,16:24:00,15317,15,4034.753,0
3380040,16:24:00,16:24:00,15318,16,4224.8037,0
3380040,16:25:00,16:25:00,15319,17,4369.609,0
3380040,16:25:00,16:25:00,15320,18,4554.055,0
3380040,16:25:00,16:25:00,15321,19,4659.6836,0
3380040,16:28:00,16:28:00,15322,20,6102.489,0
3380040,16:28:00,16:28:00,12476,21,6191.5845,0
3380040,16:30:00,16:30:00,14125,22,6930.585,
3380040,16:32:00,16:32:00,15239,23,8033.0195,0
3380040,16:33:00,16:33:00,12484,24,8608.487,0
3380040,16:33:00,16:33:00,12485,25,8703.358,0
3380040,16:33:00,16:33:00,15240,26,8850.743,0
3380040,16:34:00,16:34:00,12486,27,9384.373,0
3380040,16:34:00,16:34:00,12487,28,9559.419,0
3380040,16:35:00,16:35:00,12488,29,9673.413,0
3380040,16:35:00,16:35:00,12489,30,9845.47,0
3380040,16:35:00,16:35:00,12490,31,9958.572,0
3380040,16:35:00,16:35:00,12491,32,10152.633,0
3380040,16:36:00,16:36:00,12492,33,10256.684,0
3380040,16:36:00,16:36:00,12493,34,10369.751,0
3380040,16:36:00,16:36:00,12494,35,10480.782,0
3380040,16:36:00,16:36:00,12495,36,10581.826,0
3380040,16:36:00,16:36:00,12496,37,10683.918,0
3380040,16:37:00,16:37:00,12497,38,10854.993,0
3380040,16:37:00,16:37:00,12498,39,10996.102,0
3380040,16:37:00,16:37:00,12499,40,11243.444,0
3380040,16:38:00,16:38:00,12500,41,11437.441,0
3380040,16:38:00,16:38:00,12501,42,11631.469,0
3380040,16:38:00,16:38:00,12502,43,11728.469,0
3380040,16:38:00,16:38:00,12503,44,11827.487,0
3380040,16:39:00,16:39:00,12504,45,11928.507,0
3380040,16:39:00,16:39:00,12505,46,12224.566,0
3380040,16:39:00,16:39:00,12506,47,12322.631,0
3380040,16:40:00,16:40:00,12507,48,12422.691,0
3380040,16:40:00,16:40:00,12509,49,12737.928,0
3380040,16:40:00,16:40:00,12510,50,12839.941,0
3380040,16:40:00,16:40:00,12511,51,12946.935,0
3380040,16:41:00,16:41:00,12512,52,13013.985,0
3380040,16:41:00,16:41:00,15241,53,13105.063,0
3380040,16:41:00,16:41:00,12513,54,13197.102,0
3380040,16:41:00,16:41:00,12514,55,13301.251,0
3380040,16:41:00,16:41:00,12515,56,13429.148,0
3380040,16:42:00,16:42:00,12516,57,13624.784,0
3380040,16:42:00,16:42:00,12517,58,13714.734,0
3380040,16:42:00,16:42:00,12518,59,13875.732,0
3380040,16:42:00,16:42:00,12519,60,13988.905,0
3380040,16:43:00,16:43:00,12520,61,14275.298,0
3380040,16:43:00,16:43:00,12522,62,14545.061,0
3380040,16:44:00,16:44:00,12523,63,14733.572,0
3380040,16:45:00,16:45:00,14280,64,14975.498,
3380040,16:48:00,16:48:00,12725,65,16587.988,0
3380040,16:48:00,16:48:00,12726,66,16757.096,0
3380040,16:49:00,16:49:00,12727,67,16856.707,0
3380040,16:49:00,16:49:00,12728,68,16984.135,0
3380040,16:49:00,16:49:00,12729,69,17070.156,0
3380040,16:49:00,16:49:00,12730,70,17272.672,0
3380040,16:50:00,16:50:00,16469,71,17453.13,0
3380040,16:50:00,16:50:00,15573,72,17648.338,0
3380040,16:51:00,16:51:00,12740,73,17900.38,0
3380040,16:51:00,16:51:00,12703,74,18201.955,0
3380040,16:53:00,16:53:00,12702,75,18676.42,
3380041,16:57:00,16:57:00,14124,1,0,
3380041,16:58:00,16:58:00,14209,2,1050.7411,0
3380041,17:01:00,17:01:00,12263,3,2164.955,0
3380041,17:01:00,17:01:00,15307,4,2476.2947,0
3380041,17:01:00,17:01:00,15308,5,2584.1968,0
3380041,17:02:00,17:02:00,15309,6,2750.0447,0
3380041,17:02:00,17:02:00,15310,7,2978.899,0
3380041,17:02:00,17:02:00,15311,8,3123.7332,0
3380041,17:03:00,17:03:00,15312,9,3242.7935,0
3380041,17:03:00,17:03:00,15313,10,3343.1968,0
3380041,17:03:00,17:03:00,14401,11,3468.5994,0
3380041,17:03:00,17:03:00,15314,12,3628.0679,0
3380041,17:04:00,17:04:00,15315,13,3798.9746,0
3380041,17:04:00,17:04:00,15316,14,3934.047,0
3380041,17:04:00,17:04:00,15317,15,4034.753,0
3380041,17:04:00,17:04:00,15318,16,4224.8037,0
3380041,17:05:00,17:05:00,15319,17,4369.609,0
3380041,17:05:00,17:05:00,15320,18,4554.055,0
3380041,17:05:00,17:05:00,15321,19,4659.6836,0
3380041,17:08:00,17:08:00,15322,20,6102.489,0
3380041,17:08:00,17:08:00,12476,21,6191.5845,0
3380041,17:10:00,17:10:00,14125,22,6930.585,
3380041,17:12:00,17:12:00,15239,23,8033.0195,0
3380041,17:13:00,17:13:00,12484,24,8608.487,0
3380041,17:13:00,17:13:00,12485,25,8703.358,0
3380041,17:13:00,17:13:00,15240,26,8850.743,0
3380041,17:14:00,17:14:00,12486,27,9384.373,0
3380041,17:14:00,17:14:00,12487,28,9559.419,0
3380041,17:15:00,17:15:00,12488,29,9673.413,0
3380041,17:15:00,17:15:00,12489,30,9845.47,0
3380041,17:15:00,17:15:00,12490,31,9958.572,0
3380041,17:15:00,17:15:00,12491,32,10152.633,0
3380041,17:16:00,17:16:00,12492,33,10256.684,0
3380041,17:16:00,17:16:00,12493,34,10369.751,0
3380041,17:16:00,17:16:00,12494,35,10480.782,0
3380041,17:16:00,17:16:00,12495,36,10581.826,0
3380041,17:16:00,17:16:00,12496,37,10683.918,0
3380041,17:17:00,17:17:00,12497,38,10854.993,0
3380041,17:17:00,17:17:00,12498,39,10996.102,0
3380041,17:17:00,17:17:00,12499,40,11243.444,0
3380041,17:18:00,17:18:00,12500,41,11437.441,0
3380041,17:18:00,17:18:00,12501,42,11631.469,0
3380041,17:18:00,17:18:00,12502,43,11728.469,0
3380041,17:18:00,17:18:00,12503,44,11827.487,0
3380041,17:19:00,17:19:00,12504,45,11928.507,0
3380041,17:19:00,17:19:00,12505,46,12224.566,0
3380041,17:19:00,17:19:00,12506,47,12322.631,0
3380041,17:20:00,17:20:00,12507,48,12422.691,0
3380041,17:20:00,17:20:00,12509,49,12737.928,0
3380041,17:20:00,17:20:00,12510,50,12839.941,0
3380041,17:20:00,17:20:00,12511,51,12946.935,0
3380041,17:21:00,17:21:00,12512,52,13013.985,0
3380041,17:21:00,17:21:00,15241,53,13105.063,0
3380041,17:21:00,17:21:00,12513,54,13197.102,0
3380041,17:21:00,17:21:00,12514,55,13301.251,0
3380041,17:21:00,17:21:00,12515,56,13429.148,0
3380041,17:22:00,17:22:00,12516,57,13624.784,0
3380041,17:22:00,17:22:00,12517,58,13714.734,0
3380041,17:22:00,17:22:00,12518,59,13875.732,0
3380041,17:22:00,17:22:00,12519,60,13988.905,0
3380041,17:23:00,17:23:00,12520,61,14275.298,0
3380041,17:23:00,17:23:00,12522,62,14545.061,0
3380041,17:24:00,17:24:00,12523,63,14733.572,0
3380041,17:25:00,17:25:00,14280,64,14975.498,
3380041,17:28:00,17:28:00,12725,65,16587.988,0
3380041,17:28:00,17:28:00,12726,66,16757.096,0
3380041,17:29:00,17:29:00,12727,67,16856.707,0
3380041,17:29:00,17:29:00,12728,68,16984.135,0
3380041,17:29:00,17:29:00,12729,69,17070.156,0
3380041,17:29:00,17:29:00,12730,70,17272.672,0
3380041,17:30:00,17:30:00,16469,71,17453.13,0
3380041,17:30:00,17:30:00,15573,72,17648.338,0
3380041,17:31:00,17:31:00,12740,73,17900.38,0
3380041,17:31:00,17:31:00,12703,74,18201.955,0
3380041,17:33:00,17:33:00,12702,75,18676.42,
3380042,17:37:00,17:37:00,14124,1,0,
3380042,17:38:00,17:38:00,14209,2,1050.7411,0
3380042,17:41:00,17:41:00,12263,3,2164.955,0
3380042,17:41:00,17:41:00,15307,4,2476.2947,0
3380042,17:41:00,17:41:00,15308,5,2584.1968,0
3380042,17:42:00,17:42:00,15309,6,2750.0447,0
3380042,17:42:00,17:42:00,15310,7,2978.899,0
3380042,17:42:00,17:42:00,15311,8,3123.7332,0
3380042,17:43:00,17:43:00,15312,9,3242.7935,0
3380042,17:43:00,17:43:00,15313,10,3343.1968,0
3380042,17:43:00,17:43:00,14401,11,3468.5994,0
3380042,17:43:00,17:43:00,15314,12,3628.0679,0
3380042,17:44:00,17:44:00,15315,13,3798.9746,0
3380042,17:44:00,17:44:00,15316,14,3934.047,0
3380042,17:44:00,17:44:00,15317,15,4034.753,0
3380042,17:44:00,17:44:00,15318,16,4224.8037,0
3380042,17:45:00,17:45:00,15319,17,4369.609,0
3380042,17:45:00,17:45:00,15320,18,4554.055,0
3380042,17:45:00,17:45:00,15321,19,4659.6836,0
3380042,17:48:00,17:48:00,15322,20,6102.489,0
3380042,17:48:00,17:48:00,12476,21,6191.5845,0
3380042,17:50:00,17:50:00,14125,22,6930.585,
3380042,17:52:00,17:52:00,15239,23,8033.0195,0
3380042,17:53:00,17:53:00,12484,24,8608.487,0
3380042,17:53:00,17:53:00,12485,25,8703.358,0
3380042,17:53:00,17:53:00,15240,26,8850.743,0
3380042,17:54:00,17:54:00,12486,27,9384.373,0
3380042,17:54:00,17:54:00,12487,28,9559.419,0
3380042,17:55:00,17:55:00,12488,29,9673.413,0
3380042,17:55:00,17:55:00,12489,30,9845.47,0
3380042,17:55:00,17:55:00,12490,31,9958.572,0
3380042,17:55:00,17:55:00,12491,32,10152.633,0
3380042,17:56:00,17:56:00,12492,33,10256.684,0
3380042,17:56:00,17:56:00,12493,34,10369.751,0
3380042,17:56:00,17:56:00,12494,35,10480.782,0
3380042,17:56:00,17:56:00,12495,36,10581.826,0
3380042,17:56:00,17:56:00,12496,37,10683.918,0
3380042,17:57:00,17:57:00,12497,38,10854.993,0
3380042,17:57:00,17:57:00,12498,39,10996.102,0
3380042,17:57:00,17:57:00,12499,40,11243.444,0
3380042,17:58:00,17:58:00,12500,41,11437.441,0
3380042,17:58:00,17:58:00,12501,42,11631.469,0
3380042,17:58:00,17:58:00,12502,43,11728.469,0
3380042,17:58:00,17:58:00,12503,44,11827.487,0
3380042,17:59:00,17:59:00,12504,45,11928.507,0
3380042,17:59:00,17:59:00,12505,46,12224.566,0
3380042,17:59:00,17:59:00,12506,47,12322.631,0
3380042,18:00:00,18:00:00,12507,48,12422.691,0
3380042,18:00:00,18:00:00,12509,49,12737.928,0
3380042,18:00:00,18:00:00,12510,50,12839.941,0
3380042,18:00:00,18:00:00,12511,51,12946.935,0
3380042,18:01:00,18:01:00,12512,52,13013.985,0
3380042,18:01:00,18:01:00,15241,53,13105.063,0
3380042,18:01:00,18:01:00,12513,54,13197.102,0
3380042,18:01:00,18:01:00,12514,55,13301.251,0
3380042,18:01:00,18:01:00,12515,56,13429.148,0
3380042,18:02:00,18:02:00,12516,57,13624.784,0
3380042,18:02:00,18:02:00,12517,58,13714.734,0
3380042,18:02:00,18:02:00,12518,59,13875.732,0
3380042,18:02:00,18:02:00,12519,60,13988.905,0
3380042,18:03:00,18:03:00,12520,61,14275.298,0
3380042,18:03:00,18:03:00,12522,62,14545.061,0
3380042,18:04:00,18:04:00,12523,63,14733.572,0
3380042,18:05:00,18:05:00,14280,64,14975.498,
3380042,18:08:00,18:08:00,12725,65,16587.988,0
3380042,18:08:00,18:08:00,12726,66,16757.096,0
3380042,18:09:00,18:09:00,12727,67,16856.707,0
3380042,18:09:00,18:09:00,12728,68,16984.135,0
3380042,18:09:00,18:09:00,12729,69,17070.156,0
3380042,18:09:00,18:09:00,12730,70,17272.672,0
3380042,18:10:00,18:10:00,16469,71,17453.13,0
3380042,18:10:00,18:10:00,15573,72,17648.338,0
3380042,18:11:00,18:11:00,12740,73,17900.38,0
3380042,18:11:00,18:11:00,12703,74,18201.955,0
3380042,18:13:00,18:13:00,12702,75,18676.42,
3380043,18:37:00,18:37:00,14124,1,0,
3380043,18:38:00,18:38:00,14209,2,1050.7411,0
3380043,18:41:00,18:41:00,12263,3,2164.955,0
3380043,18:41:00,18:41:00,15307,4,2476.2947,0
3380043,18:41:00,18:41:00,15308,5,2584.1968,0
3380043,18:42:00,18:42:00,15309,6,2750.0447,0
3380043,18:42:00,18:42:00,15310,7,2978.899,0
3380043,18:42:00,18:42:00,15311,8,3123.7332,0
3380043,18:43:00,18:43:00,15312,9,3242.7935,0
3380043,18:43:00,18:43:00,15313,10,3343.1968,0
3380043,18:43:00,18:43:00,14401,11,3468.5994,0
3380043,18:43:00,18:43:00,15314,12,3628.0679,0
3380043,18:44:00,18:44:00,15315,13,3798.9746,0
3380043,18:44:00,18:44:00,15316,14,3934.047,0
3380043,18:44:00,18:44:00,15317,15,4034.753,0
3380043,18:44:00,18:44:00,15318,16,4224.8037,0
3380043,18:45:00,18:45:00,15319,17,4369.609,0
3380043,18:45:00,18:45:00,15320,18,4554.055,0
3380043,18:45:00,18:45:00,15321,19,4659.6836,0
3380043,18:48:00,18:48:00,15322,20,6102.489,0
3380043,18:48:00,18:48:00,12476,21,6191.5845,0
3380043,18:50:00,18:50:00,14125,22,6930.585,
3380043,18:52:00,18:52:00,15239,23,8033.0195,0
3380043,18:53:00,18:53:00,12484,24,8608.487,0
3380043,18:53:00,18:53:00,12485,25,8703.358,0
3380043,18:53:00,18:53:00,15240,26,8850.743,0
3380043,18:54:00,18:54:00,12486,27,9384.373,0
3380043,18:54:00,18:54:00,12487,28,9559.419,0
3380043,18:55:00,18:55:00,12488,29,9673.413,0
3380043,18:55:00,18:55:00,12489,30,9845.47,0
3380043,18:55:00,18:55:00,12490,31,9958.572,0
3380043,18:55:00,18:55:00,12491,32,10152.633,0
3380043,18:56:00,18:56:00,12492,33,10256.684,0
3380043,18:56:00,18:56:00,12493,34,10369.751,0
3380043,18:56:00,18:56:00,12494,35,10480.782,0
3380043,18:56:00,18:56:00,12495,36,10581.826,0
3380043,18:56:00,18:56:00,12496,37,10683.918,0
3380043,18:57:00,18:57:00,12497,38,10854.993,0
3380043,18:57:00,18:57:00,12498,39,10996.102,0
3380043,18:57:00,18:57:00,12499,40,11243.444,0
3380043,18:58:00,18:58:00,12500,41,11437.441,0
3380043,18:58:00,18:58:00,12501,42,11631.469,0
3380043,18:58:00,18:58:00,12502,43,11728.469,0
3380043,18:58:00,18:58:00,12503,44,11827.487,0
3380043,18:59:00,18:59:00,12504,45,11928.507,0
3380043,18:59:00,18:59:00,12505,46,12224.566,0
3380043,18:59:00,18:59:00,12506,47,12322.631,0
3380043,19:00:00,19:00:00,12507,48,12422.691,0
3380043,19:00:00,19:00:00,12509,49,12737.928,0
3380043,19:00:00,19:00:00,12510,50,12839.941,0
3380043,19:00:00,19:00:00,12511,51,12946.935,0
3380043,19:01:00,19:01:00,12512,52,13013.985,0
3380043,19:01:00,19:01:00,15241,53,13105.063,0
3380043,19:01:00,19:01:00,12513,54,13197.102,0
3380043,19:01:00,19:01:00,12514,55,13301.251,0
3380043,19:01:00,19:01:00,12515,56,13429.148,0
3380043,19:02:00,19:02:00,12516,57,13624.784,0
3380043,19:02:00,19:02:00,12517,58,13714.734,0
3380043,19:02:00,19:02:00,12518,59,13875.732,0
3380043,19:02:00,19:02:00,12519,60,13988.905,0
3380043,19:03:00,19:03:00,12520,61,14275.298,0
3380043,19:03:00,19:03:00,12522,62,14545.061,0
3380043,19:04:00,19:04:00,12523,63,14733.572,0
3380043,19:05:00,19:05:00,14280,64,14975.498,
3380043,19:08:00,19:08:00,12725,65,16587.988,0
3380043,19:08:00,19:08:00,12726,66,16757.096,0
3380043,19:09:00,19:09:00,12727,67,16856.707,0
3380043,19:09:00,19:09:00,12728,68,16984.135,0
3380043,19:09:00,19:09:00,12729,69,17070.156,0
3380043,19:09:00,19:09:00,12730,70,17272.672,0
3380043,19:10:00,19:10:00,16469,71,17453.13,0
3380043,19:10:00,19:10:00,15573,72,17648.338,0
3380043,19:11:00,19:11:00,12740,73,17900.38,0
3380043,19:11:00,19:11:00,12703,74,18201.955,0
3380043,19:13:00,19:13:00,12702,75,18676.42,
3380044,19:37:00,19:37:00,14124,1,0,
3380044,19:38:00,19:38:00,14209,2,1050.7411,0
3380044,19:41:00,19:41:00,12263,3,2164.955,0
3380044,19:41:00,19:41:00,15307,4,2476.2947,0
3380044,19:41:00,19:41:00,15308,5,2584.1968,0
3380044,19:42:00,19:42:00,15309,6,2750.0447,0
3380044,19:42:00,19:42:00,15310,7,2978.899,0
3380044,19:42:00,19:42:00,15311,8,3123.7332,0
3380044,19:43:00,19:43:00,15312,9,3242.7935,0
3380044,19:43:00,19:43:00,15313,10,3343.1968,0
3380044,19:43:00,19:43:00,14401,11,3468.5994,0
3380044,19:43:00,19:43:00,15314,12,3628.0679,0
3380044,19:44:00,19:44:00,15315,13,3798.9746,0
3380044,19:44:00,19:44:00,15316,14,3934.047,0
3380044,19:44:00,19:44:00,15317,15,4034.753,0
3380044,19:44:00,19:44:00,15318,16,4224.8037,0
3380044,19:45:00,19:45:00,15319,17,4369.609,0
3380044,19:45:00,19:45:00,15320,18,4554.055,0
3380044,19:45:00,19:45:00,15321,19,4659.6836,0
3380044,19:48:00,19:48:00,15322,20,6102.489,0
3380044,19:48:00,19:48:00,12476,21,6191.5845,0
3380044,19:50:00,19:50:00,14125,22,6930.585,
3380044,19:52:00,19:52:00,15239,23,8033.0195,0
3380044,19:53:00,19:53:00,12484,24,8608.487,0
3380044,19:53:00,19:53:00,12485,25,8703.358,0
3380044,19:53:00,19:53:00,15240,26,8850.743,0
3380044,19:54:00,19:54:00,12486,27,9384.373,0
3380044,19:54:00,19:54:00,12487,28,9559.419,0
3380044,19:55:00,19:55:00,12488,29,9673.413,0
3380044,19:55:00,19:55:00,12489,30,9845.47,0
3380044,19:55:00,19:55:00,12490,31,9958.572,0
3380044,19:55:00,19:55:00,12491,32,10152.633,0
3380044,19:56:00,19:56:00,12492,33,10256.684,0
3380044,19:56:00,19:56:00,12493,34,10369.751,0
3380044,19:56:00,19:56:00,12494,35,10480.782,0
3380044,19:56:00,19:56:00,12495,36,10581.826,0
3380044,19:56:00,19:56:00,12496,37,10683.918,0
3380044,19:57:00,19:57:00,12497,38,10854.993,0
3380044,19:57:00,19:57:00,12498,39,10996.102,0
3380044,19:57:00,19:57:00,12499,40,11243.444,0
3380044,19:58:00,19:58:00,12500,41,11437.441,0
3380044,19:58:00,19:58:00,12501,42,11631.469,0
3380044,19:58:00,19:58:00,12502,43,11728.469,0
3380044,19:58:00,19:58:00,12503,44,11827.487,0
3380044,19:59:00,19:59:00,12504,45,11928.507,0
3380044,19:59:00,19:59:00,12505,46,12224.566,0
3380044,19:59:00,19:59:00,12506,47,12322.631,0
3380044,20:00:00,20:00:00,12507,48,12422.691,0
3380044,20:00:00,20:00:00,12509,49,12737.928,0
3380044,20:00:00,20:00:00,12510,50,12839.941,0
3380044,20:00:00,20:00:00,12511,51,12946.935,0
3380044,20:01:00,20:01:00,12512,52,13013.985,0
3380044,20:01:00,20:01:00,15241,53,13105.063,0
3380044,20:01:00,20:01:00,12513,54,13197.102,0
3380044,20:01:00,20:01:00,12514,55,13301.251,0
3380044,20:01:00,20:01:00,12515,56,13429.148,0
3380044,20:02:00,20:02:00,12516,57,13624.784,0
3380044,20:02:00,20:02:00,12517,58,13714.734,0
3380044,20:02:00,20:02:00,12518,59,13875.732,0
3380044,20:02:00,20:02:00,12519,60,13988.905,0
3380044,20:03:00,20:03:00,12520,61,14275.298,0
3380044,20:03:00,20:03:00,12522,62,14545.061,0
3380044,20:04:00,20:04:00,12523,63,14733.572,0
3380044,20:05:00,20:05:00,14280,64,14975.498,
3380044,20:08:00,20:08:00,12725,65,16587.988,0
3380044,20:08:00,20:08:00,12726,66,16757.096,0
3380044,20:09:00,20:09:00,12727,67,16856.707,0
3380044,20:09:00,20:09:00,12728,68,16984.135,0
3380044,20:09:00,20:09:00,12729,69,17070.156,0
3380044,20:09:00,20:09:00,12730,70,17272.672,0
3380044,20:10:00,20:10:00,16469,71,17453.13,0
3380044,20:10:00,20:10:00,15573,72,17648.338,0
3380044,20:11:00,20:11:00,12740,73,17900.38,0
3380044,20:11:00,20:11:00,12703,74,18201.955,0
3380044,20:13:00,20:13:00,12702,75,18676.42,
3380045,20:37:00,20:37:00,14124,1,0,
3380045,20:38:00,20:38:00,14209,2,1050.7411,0
3380045,20:41:00,20:41:00,12263,3,2164.955,0
3380045,20:41:00,20:41:00,15307,4,2476.2947,0
3380045,20:41:00,20:41:00,15308,5,2584.1968,0
3380045,20:42:00,20:42:00,15309,6,2750.0447,0
3380045,20:42:00,20:42:00,15310,7,2978.899,0
3380045,20:42:00,20:42:00,15311,8,3123.7332,0
3380045,20:43:00,20:43:00,15312,9,3242.7935,0
3380045,20:43:00,20:43:00,15313,10,3343.1968,0
3380045,20:43:00,20:43:00,14401,11,3468.5994,0
3380045,20:43:00,20:43:00,15314,12,3628.0679,0
3380045,20:44:00,20:44:00,15315,13,3798.9746,0
3380045,20:44:00,20:44:00,15316,14,3934.047,0
3380045,20:44:00,20:44:00,15317,15,4034.753,0
3380045,20:44:00,20:44:00,15318,16,4224.8037,0
3380045,20:45:00,20:45:00,15319,17,4369.609,0
3380045,20:45:00,20:45:00,15320,18,4554.055,0
3380045,20:45:00,20:45:00,15321,19,4659.6836,0
3380045,20:48:00,20:48:00,15322,20,6102.489,0
3380045,20:48:00,20:48:00,12476,21,6191.5845,0
3380045,20:50:00,20:50:00,14125,22,6930.585,
3380045,20:52:00,20:52:00,15239,23,8033.0195,0
3380045,20:53:00,20:53:00,12484,24,8608.487,0
3380045,20:53:00,20:53:00,12485,25,8703.358,0
3380045,20:53:00,20:53:00,15240,26,8850.743,0
3380045,20:54:00,20:54:00,12486,27,9384.373,0
3380045,20:54:00,20:54:00,12487,28,9559.419,0
3380045,20:55:00,20:55:00,12488,29,9673.413,0
3380045,20:55:00,20:55:00,12489,30,9845.47,0
3380045,20:55:00,20:55:00,12490,31,9958.572,0
3380045,20:55:00,20:55:00,12491,32,10152.633,0
3380045,20:56:00,20:56:00,12492,33,10256.684,0
3380045,20:56:00,20:56:00,12493,34,10369.751,0
3380045,20:56:00,20:56:00,12494,35,10480.782,0
3380045,20:56:00,20:56:00,12495,36,10581.826,0
3380045,20:56:00,20:56:00,12496,37,10683.918,0
3380045,20:57:00,20:57:00,12497,38,10854.993,0
3380045,20:57:00,20:57:00,12498,39,10996.102,0
3380045,20:57:00,20:57:00,12499,40,11243.444,0
3380045,20:58:00,20:58:00,12500,41,11437.441,0
3380045,20:58:00,20:58:00,12501,42,11631.469,0
3380045,20:58:00,20:58:00,12502,43,11728.469,0
3380045,20:58:00,20:58:00,12503,44,11827.487,0
3380045,20:59:00,20:59:00,12504,45,11928.507,0
3380045,20:59:00,20:59:00,12505,46,12224.566,0
3380045,20:59:00,20:59:00,12506,47,12322.631,0
3380045,21:00:00,21:00:00,12507,48,12422.691,0
3380045,21:00:00,21:00:00,12509,49,12737.928,0
3380045,21:00:00,21:00:00,12510,50,12839.941,0
3380045,21:00:00,21:00:00,12511,51,12946.935,0
3380045,21:01:00,21:01:00,12512,52,13013.985,0
3380045,21:01:00,21:01:00,15241,53,13105.063,0
3380045,21:01:00,21:01:00,12513,54,13197.102,0
3380045,21:01:00,21:01:00,12514,55,13301.251,0
3380045,21:01:00,21:01:00,12515,56,13429.148,0
3380045,21:02:00,21:02:00,12516,57,13624.784,0
3380045,21:02:00,21:02:00,12517,58,13714.734,0
3380045,21:02:00,21:02:00,12518,59,13875.732,0
3380045,21:02:00,21:02:00,12519,60,13988.905,0
3380045,21:03:00,21:03:00,12520,61,14275.298,0
3380045,21:03:00,21:03:00,12522,62,14545.061,0
3380045,21:04:00,21:04:00,12523,63,14733.572,0
3380045,21:05:00,21:05:00,14280,64,14975.498,
3380045,21:08:00,21:08:00,12725,65,16587.988,0
3380045,21:08:00,21:08:00,12726,66,16757.096,0
3380045,21:09:00,21:09:00,12727,67,16856.707,0
3380045,21:09:00,21:09:00,12728,68,16984.135,0
3380045,21:09:00,21:09:00,12729,69,17070.156,0
3380045,21:09:00,21:09:00,12730,70,17272.672,0
3380045,21:10:00,21:10:00,16469,71,17453.13,0
3380045,21:10:00,21:10:00,15573,72,17648.338,0
3380045,21:11:00,21:11:00,12740,73,17900.38,0
3380045,21:11:00,21:11:00,12703,74,18201.955,0
3380045,21:13:00,21:13:00,12702,75,18676.42,
3380046,21:37:00,21:37:00,14124,1,0,
3380046,21:38:00,21:38:00,14209,2,1050.7411,0
3380046,21:41:00,21:41:00,12263,3,2164.955,0
3380046,21:41:00,21:41:00,15307,4,2476.2947,0
3380046,21:41:00,21:41:00,15308,5,2584.1968,0
3380046,21:42:00,21:42:00,15309,6,2750.0447,0
3380046,21:42:00,21:42:00,15310,7,2978.899,0
3380046,21:42:00,21:42:00,15311,8,3123.7332,0
3380046,21:43:00,21:43:00,15312,9,3242.7935,0
3380046,21:43:00,21:43:00,15313,10,3343.1968,0
3380046,21:43:00,21:43:00,14401,11,3468.5994,0
3380046,21:43:00,21:43:00,15314,12,3628.0679,0
3380046,21:44:00,21:44:00,15315,13,3798.9746,0
3380046,21:44:00,21:44:00,15316,14,3934.047,0
3380046,21:44:00,21:44:00,15317,15,4034.753,0
3380046,21:44:00,21:44:00,15318,16,4224.8037,0
3380046,21:45:00,21:45:00,15319,17,4369.609,0
3380046,21:45:00,21:45:00,15320,18,4554.055,0
3380046,21:45:00,21:45:00,15321,19,4659.6836,0
3380046,21:48:00,21:48:00,15322,20,6102.489,0
3380046,21:48:00,21:48:00,12476,21,6191.5845,0
3380046,21:50:00,21:50:00,14125,22,6930.585,
3380046,21:52:00,21:52:00,15239,23,8033.0195,0
3380046,21:53:00,21:53:00,12484,24,8608.487,0
3380046,21:53:00,21:53:00,12485,25,8703.358,0
3380046,21:53:00,21:53:00,15240,26,8850.743,0
3380046,21:54:00,21:54:00,12486,27,9384.373,0
3380046,21:54:00,21:54:00,12487,28,9559.419,0
3380046,21:55:00,21:55:00,12488,29,9673.413,0
3380046,21:55:00,21:55:00,12489,30,9845.47,0
3380046,21:55:00,21:55:00,12490,31,9958.572,0
3380046,21:55:00,21:55:00,12491,32,10152.633,0
3380046,21:56:00,21:56:00,12492,33,10256.684,0
3380046,21:56:00,21:56:00,12493,34,10369.751,0
3380046,21:56:00,21:56:00,12494,35,10480.782,0
3380046,21:56:00,21:56:00,12495,36,10581.826,0
3380046,21:56:00,21:56:00,12496,37,10683.918,0
3380046,21:57:00,21:57:00,12497,38,10854.993,0
3380046,21:57:00,21:57:00,12498,39,10996.102,0
3380046,21:57:00,21:57:00,12499,40,11243.444,0
3380046,21:58:00,21:58:00,12500,41,11437.441,0
3380046,21:58:00,21:58:00,12501,42,11631.469,0
3380046,21:58:00,21:58:00,12502,43,11728.469,0
3380046,21:58:00,21:58:00,12503,44,11827.487,0
3380046,21:59:00,21:59:00,12504,45,11928.507,0
3380046,21:59:00,21:59:00,12505,46,12224.566,0
3380046,21:59:00,21:59:00,12506,47,12322.631,0
3380046,22:00:00,22:00:00,12507,48,12422.691,0
3380046,22:00:00,22:00:00,12509,49,12737.928,0
3380046,22:00:00,22:00:00,12510,50,12839.941,0
3380046,22:00:00,22:00:00,12511,51,12946.935,0
3380046,22:01:00,22:01:00,12512,52,13013.985,0
3380046,22:01:00,22:01:00,15241,53,13105.063,0
3380046,22:01:00,22:01:00,12513,54,13197.102,0
3380046,22:01:00,22:01:00,12514,55,13301.251,0
3380046,22:01:00,22:01:00,12515,56,13429.148,0
3380046,22:02:00,22:02:00,12516,57,13624.784,0
3380046,22:02:00,22:02:00,12517,58,13714.734,0
3380046,22:02:00,22:02:00,12518,59,13875.732,0
3380046,22:02:00,22:02:00,12519,60,13988.905,0
3380046,22:03:00,22:03:00,12520,61,14275.298,0
3380046,22:03:00,22:03:00,12522,62,14545.061,0
3380046,22:04:00,22:04:00,12523,63,14733.572,0
3380046,22:05:00,22:05:00,14280,64,14975.498,
3380046,22:08:00,22:08:00,12725,65,16587.988,0
3380046,22:08:00,22:08:00,12726,66,16757.096,0
3380046,22:09:00,22:09:00,12727,67,16856.707,0
3380046,22:09:00,22:09:00,12728,68,16984.135,0
3380046,22:09:00,22:09:00,12729,69,17070.156,0
3380046,22:09:00,22:09:00,12730,70,17272.672,0
3380046,22:10:00,22:10:00,16469,71,17453.13,0
3380046,22:10:00,22:10:00,15573,72,17648.338,0
3380046,22:11:00,22:11:00,12740,73,17900.38,0
3380046,22:11:00,22:11:00,12703,74,18201.955,0
3380046,22:13:00,22:13:00,12702,75,18676.42,
3380047,22:37:00,22:37:00,14124,1,0,
3380047,22:38:00,22:38:00,14209,2,1050.7411,0
3380047,22:41:00,22:41:00,12263,3,2164.955,0
3380047,22:41:00,22:41:00,15307,4,2476.2947,0
3380047,22:41:00,22:41:00,15308,5,2584.1968,0
3380047,22:42:00,22:42:00,15309,6,2750.0447,0
3380047,22:42:00,22:42:00,15310,7,2978.899,0
3380047,22:42:00,22:42:00,15311,8,3123.7332,0
3380047,22:43:00,22:43:00,15312,9,3242.7935,0
3380047,22:43:00,22:43:00,15313,10,3343.1968,0
3380047,22:43:00,22:43:00,14401,11,3468.5994,0
3380047,22:43:00,22:43:00,15314,12,3628.0679,0
3380047,22:44:00,22:44:00,15315,13,3798.9746,0
3380047,22:44:00,22:44:00,15316,14,3934.047,0
3380047,22:44:00,22:44:00,15317,15,4034.753,0
3380047,22:44:00,22:44:00,15318,16,4224.8037,0
3380047,22:45:00,22:45:00,15319,17,4369.609,0
3380047,22:45:00,22:45:00,15320,18,4554.055,0
3380047,22:45:00,22:45:00,15321,19,4659.6836,0
3380047,22:48:00,22:48:00,15322,20,6102.489,0
3380047,22:48:00,22:48:00,12476,21,6191.5845,0
3380047,22:50:00,22:50:00,14125,22,6930.585,
3380047,22:52:00,22:52:00,15239,23,8033.0195,0
3380047,22:53:00,22:53:00,12484,24,8608.487,0
3380047,22:53:00,22:53:00,12485,25,8703.358,0
3380047,22:53:00,22:53:00,15240,26,8850.743,0
3380047,22:54:00,22:54:00,12486,27,9384.373,0
3380047,22:54:00,22:54:00,12487,28,9559.419,0
3380047,22:55:00,22:55:00,12488,29,9673.413,0
3380047,22:55:00,22:55:00,12489,30,9845.47,0
3380047,22:55:00,22:55:00,12490,31,9958.572,0
3380047,22:55:00,22:55:00,12491,32,10152.633,0
3380047,22:56:00,22:56:00,12492,33,10256.684,0
3380047,22:56:00,22:56:00,12493,34,10369.751,0
3380047,22:56:00,22:56:00,12494,35,10480.782,0
3380047,22:56:00,22:56:00,12495,36,10581.826,0
3380047,22:56:00,22:56:00,12496,37,10683.918,0
3380047,22:57:00,22:57:00,12497,38,10854.993,0
3380047,22:57:00,22:57:00,12498,39,10996.102,0
3380047,22:57:00,22:57:00,12499,40,11243.444,0
3380047,22:58:00,22:58:00,12500,41,11437.441,0
3380047,22:58:00,22:58:00,12501,42,11631.469,0
3380047,22:58:00,22:58:00,12502,43,11728.469,0
3380047,22:58:00,22:58:00,12503,44,11827.487,0
3380047,22:59:00,22:59:00,12504,45,11928.507,0
3380047,22:59:00,22:59:00,12505,46,12224.566,0
3380047,22:59:00,22:59:00,12506,47,12322.631,0
3380047,23:00:00,23:00:00,12507,48,12422.691,0
3380047,23:00:00,23:00:00,12509,49,12737.928,0
3380047,23:00:00,23:00:00,12510,50,12839.941,0
3380047,23:00:00,23:00:00,12511,51,12946.935,0
3380047,23:01:00,23:01:00,12512,52,13013.985,0
3380047,23:01:00,23:01:00,15241,53,13105.063,0
3380047,23:01:00,23:01:00,12513,54,13197.102,0
3380047,23:01:00,23:01:00,12514,55,13301.251,0
3380047,23:01:00,23:01:00,12515,56,13429.148,0
3380047,23:02:00,23:02:00,12516,57,13624.784,0
3380047,23:02:00,23:02:00,12517,58,13714.734,0
3380047,23:02:00,23:02:00,12518,59,13875.732,0
3380047,23:02:00,23:02:00,12519,60,13988.905,0
3380047,23:03:00,23:03:00,12520,61,14275.298,0
3380047,23:03:00,23:03:00,12522,62,14545.061,0
3380047,23:04:00,23:04:00,12523,63,14733.572,0
3380047,23:05:00,23:05:00,14280,64,14975.498,
3380047,23:08:00,23:08:00,12725,65,16587.988,0
3380047,23:08:00,23:08:00,12726,66,16757.096,0
3380047,23:09:00,23:09:00,12727,67,16856.707,0
3380047,23:09:00,23:09:00,12728,68,16984.135,0
3380047,23:09:00,23:09:00,12729,69,17070.156,0
3380047,23:09:00,23:09:00,12730,70,17272.672,0
3380047,23:10:00,23:10:00,16469,71,17453.13,0
3380047,23:10:00,23:10:00,15573,72,17648.338,0
3380047,23:11:00,23:11:00,12740,73,17900.38,0
3380047,23:11:00,23:11:00,12703,74,18201.955,0
3380047,23:13:00,23:13:00,12702,75,18676.42,
3380048,23:37:00,23:37:00,14124,1,0,
3380048,23:38:00,23:38:00,14209,2,1050.7411,0
3380048,23:41:00,23:41:00,12263,3,2164.955,0
3380048,23:41:00,23:41:00,15307,4,2476.2947,0
3380048,23:41:00,23:41:00,15308,5,2584.1968,0
3380048,23:42:00,23:42:00,15309,6,2750.0447,0
3380048,23:42:00,23:42:00,15310,7,2978.899,0
3380048,23:42:00,23:42:00,15311,8,3123.7332,0
3380048,23:43:00,23:43:00,15312,9,3242.7935,0
3380048,23:43:00,23:43:00,15313,10,3343.1968,0
3380048,23:43:00,23:43:00,14401,11,3468.5994,0
3380048,23:43:00,23:43:00,15314,12,3628.0679,0
3380048,23:44:00,23:44:00,15315,13,3798.9746,0
3380048,23:44:00,23:44:00,15316,14,3934.047,0
3380048,23:44:00,23:44:00,15317,15,4034.753,0
3380048,23:44:00,23:44:00,15318,16,4224.8037,0
3380048,23:45:00,23:45:00,15319,17,4369.609,0
3380048,23:45:00,23:45:00,15320,18,4554.055,0
3380048,23:45:00,23:45:00,15321,19,4659.6836,0
3380048,23:48:00,23:48:00,15322,20,6102.489,0
3380048,23:48:00,23:48:00,12476,21,6191.5845,0
3380048,23:50:00,23:50:00,14125,22,6930.585,
3380048,23:52:00,23:52:00,15239,23,8033.0195,0
3380048,23:53:00,23:53:00,12484,24,8608.487,0
3380048,23:53:00,23:53:00,12485,25,8703.358,0
3380048,23:53:00,23:53:00,15240,26,8850.743,0
3380048,23:54:00,23:54:00,12486,27,9384.373,0
3380048,23:54:00,23:54:00,12487,28,9559.419,0
3380048,23:55:00,23:55:00,12488,29,9673.413,0
3380048,23:55:00,23:55:00,12489,30,9845.47,0
3380048,23:55:00,23:55:00,12490,31,9958.572,0
3380048,23:55:00,23:55:00,12491,32,10152.633,0
3380048,23:56:00,23:56:00,12492,33,10256.684,0
3380048,23:56:00,23:56:00,12493,34,10369.751,0
3380048,23:56:00,23:56:00,12494,35,10480.782,0
3380048,23:56:00,23:56:00,12495,36,10581.826,0
3380048,23:56:00,23:56:00,12496,37,10683.918,0
3380048,23:57:00,23:57:00,12497,38,10854.993,0
3380048,23:57:00,23:57:00,12498,39,10996.102,0
3380048,23:57:00,23:57:00,12499,40,11243.444,0
3380048,23:58:00,23:58:00,12500,41,11437.441,0
3380048,23:58:00,23:58:00,12501,42,11631.469,0
3380048,23:58:00,23:58:00,12502,43,11728.469,0
3380048,23:58:00,23:58:00,12503,44,11827.487,0
3380048,23:59:00,23:59:00,12504,45,11928.507,0
3380048,23:59:00,23:59:00,12505,46,12224.566,0
3380048,23:59:00,23:59:00,12506,47,12322.631,0
3380048,24:00:00,24:00:00,12507,48,12422.691,0
3380048,24:00:00,24:00:00,12509,49,12737.928,0
3380048,24:00:00,24:00:00,12510,50,12839.941,0
3380048,24:00:00,24:00:00,12511,51,12946.935,0
3380048,24:01:00,24:01:00,12512,52,13013.985,0
3380048,24:01:00,24:01:00,15241,53,13105.063,0
3380048,24:01:00,24:01:00,12513,54,13197.102,0
3380048,24:01:00,24:01:00,12514,55,13301.251,0
3380048,24:01:00,24:01:00,12515,56,13429.148,0
3380048,24:02:00,24:02:00,12516,57,13624.784,0
3380048,24:02:00,24:02:00,12517,58,13714.734,0
3380048,24:02:00,24:02:00,12518,59,13875.732,0
3380048,24:02:00,24:02:00,12519,60,13988.905,0
3380048,24:03:00,24:03:00,12520,61,14275.298,0
3380048,24:03:00,24:03:00,12522,62,14545.061,0
3380048,24:04:00,24:04:00,12523,63,14733.572,0
3380048,24:05:00,24:05:00,14280,64,14975.498,
3380048,24:08:00,24:08:00,12725,65,16587.988,0
3380048,24:08:00,24:08:00,12726,66,16757.096,0
3380048,24:09:00,24:09:00,12727,67,16856.707,0
3380048,24:09:00,24:09:00,12728,68,16984.135,0
3380048,24:09:00,24:09:00,12729,69,17070.156,0
3380048,24:09:00,24:09:00,12730,70,17272.672,0
3380048,24:10:00,24:10:00,16469,71,17453.13,0
3380048,24:10:00,24:10:00,15573,72,17648.338,0
3380048,24:11:00,24:11:00,12740,73,17900.38,0
3380048,24:11:00,24:11:00,12703,74,18201.955,0
3380048,24:13:00,24:13:00,12702,75,18676.42,
3380049,24:37:00,24:37:00,14124,1,0,
3380049,24:38:00,24:38:00,14209,2,1050.7411,0
3380049,24:41:00,24:41:00,12263,3,2164.955,0
3380049,24:41:00,24:41:00,15307,4,2476.2947,0
3380049,24:41:00,24:41:00,15308,5,2584.1968,0
3380049,24:42:00,24:42:00,15309,6,2750.0447,0
3380049,24:42:00,24:42:00,15310,7,2978.899,0
3380049,24:42:00,24:42:00,15311,8,3123.7332,0
3380049,24:43:00,24:43:00,15312,9,3242.7935,0
3380049,24:43:00,24:43:00,15313,10,3343.1968,0
3380049,24:43:00,24:43:00,14401,11,3468.5994,0
3380049,24:43:00,24:43:00,15314,12,3628.0679,0
3380049,24:44:00,24:44:00,15315,13,3798.9746,0
3380049,24:44:00,24:44:00,15316,14,3934.047,0
3380049,24:44:00,24:44:00,15317,15,4034.753,0
3380049,24:44:00,24:44:00,15318,16,4224.8037,0
3380049,24:45:00,24:45:00,15319,17,4369.609,0
3380049,24:45:00,24:45:00,15320,18,4554.055,0
3380049,24:45:00,24:45:00,15321,19,4659.6836,0
3380049,24:48:00,24:48:00,15322,20,6102.489,0
3380049,24:48:00,24:48:00,12476,21,6191.5845,0
3380049,24:50:00,24:50:00,14125,22,6930.585,
3380049,24:52:00,24:52:00,15239,23,8033.0195,0
3380049,24:53:00,24:53:00,12484,24,8608.487,0
3380049,24:53:00,24:53:00,12485,25,8703.358,0
3380049,24:53:00,24:53:00,15240,26,8850.743,0
3380049,24:54:00,24:54:00,12486,27,9384.373,0
3380049,24:54:00,24:54:00,12487,28,9559.419,0
3380049,24:55:00,24:55:00,12488,29,9673.413,0
3380049,24:55:00,24:55:00,12489,30,9845.47,0
3380049,24:55:00,24:55:00,12490,31,9958.572,0
3380049,24:55:00,24:55:00,12491,32,10152.633,0
3380049,24:56:00,24:56:00,12492,33,10256.684,0
3380049,24:56:00,24:56:00,12493,34,10369.751,0
3380049,24:56:00,24:56:00,12494,35,10480.782,0
3380049,24:56:00,24:56:00,12495,36,10581.826,0
3380049,24:56:00,24:56:00,12496,37,10683.918,0
3380049,24:57:00,24:57:00,12497,38,10854.993,0
3380049,24:57:00,24:57:00,12498,39,10996.102,0
3380049,24:57:00,24:57:00,12499,40,11243.444,0
3380049,24:58:00,24:58:00,12500,41,11437.441,0
3380049,24:58:00,24:58:00,12501,42,11631.469,0
3380049,24:58:00,24:58:00,12502,43,11728.469,0
3380049,24:58:00,24:58:00,12503,44,11827.487,0
3380049,24:59:00,24:59:00,12504,45,11928.507,0
3380049,24:59:00,24:59:00,12505,46,12224.566,0
3380049,24:59:00,24:59:00,12506,47,12322.631,0
3380049,25:00:00,25:00:00,12507,48,12422.691,0
3380049,25:00:00,25:00:00,12509,49,12737.928,0
3380049,25:00:00,25:00:00,12510,50,12839.941,0
3380049,25:00:00,25:00:00,12511,51,12946.935,0
3380049,25:01:00,25:01:00,12512,52,13013.985,0
3380049,25:01:00,25:01:00,15241,53,13105.063,0
3380049,25:01:00,25:01:00,12513,54,13197.102,0
3380049,25:01:00,25:01:00,12514,55,13301.251,0
3380049,25:01:00,25:01:00,12515,56,13429.148,0
3380049,25:02:00,25:02:00,12516,57,13624.784,0
3380049,25:02:00,25:02:00,12517,58,13714.734,0
3380049,25:02:00,25:02:00,12518,59,13875.732,0
3380049,25:02:00,25:02:00,12519,60,13988.905,0
3380049,25:03:00,25:03:00,12520,61,14275.298,0
3380049,25:03:00,25:03:00,12522,62,14545.061,0
3380049,25:04:00,25:04:00,12523,63,14733.572,0
3380049,25:05:00,25:05:00,14280,64,14975.498,
3380049,25:08:00,25:08:00,12725,65,16587.988,0
3380049,25:08:00,25:08:00,12726,66,16757.096,0
3380049,25:09:00,25:09:00,12727,67,16856.707,0
3380049,25:09:00,25:09:00,12728,68,16984.135,0
3380049,25:09:00,25:09:00,12729,69,17070.156,0
3380049,25:09:00,25:09:00,12730,70,17272.672,0
3380049,25:10:00,25:10:00,16469,71,17453.13,0
3380049,25:10:00,25:10:00,15573,72,17648.338,0
3380049,25:11:00,25:11:00,12740,73,17900.38,0
3380049,25:11:00,25:11:00,12703,74,18201.955,0
3380049,25:13:00,25:13:00,12702,75,18676.42,
3380050,04:35:00,04:35:00,14125,22,0,
3380050,04:36:00,04:36:00,15239,23,1108.1743,0
3380050,04:37:00,04:37:00,12484,24,1683.6422,0
3380050,04:38:00,04:38:00,12485,25,1778.5135,0
3380050,04:38:00,04:38:00,15240,26,1925.8982,0
3380050,04:39:00,04:39:00,12486,27,2459.5283,0
3380050,04:39:00,04:39:00,12487,28,2634.5735,0
3380050,04:39:00,04:39:00,12488,29,2748.5686,0
3380050,04:40:00,04:40:00,12489,30,2920.6245,0
3380050,04:40:00,04:40:00,12490,31,3033.7275,0
3380050,04:40:00,04:40:00,12491,32,3227.7874,0
3380050,04:40:00,04:40:00,12492,33,3331.8384,0
3380050,04:40:00,04:40:00,12493,34,3444.9062,0
3380050,04:41:00,04:41:00,12494,35,3555.9375,0
3380050,04:41:00,04:41:00,12495,36,3656.9814,0
3380050,04:41:00,04:41:00,12496,37,3759.073,0
3380050,04:41:00,04:41:00,12497,38,3930.1477,0
3380050,04:41:00,04:41:00,12498,39,4071.2568,0
3380050,04:42:00,04:42:00,12499,40,4318.5996,0
3380050,04:42:00,04:42:00,12500,41,4512.5957,0
3380050,04:42:00,04:42:00,12501,42,4706.624,0
3380050,04:43:00,04:43:00,12502,43,4803.624,0
3380050,04:43:00,04:43:00,12503,44,4902.642,0
3380050,04:43:00,04:43:00,12504,45,5003.6616,0
3380050,04:43:00,04:43:00,12505,46,5299.721,0
3380050,04:44:00,04:44:00,12506,47,5397.786,0
3380050,04:44:00,04:44:00,12507,48,5497.8467,0
3380050,04:44:00,04:44:00,12509,49,5813.0825,0
3380050,04:45:00,04:45:00,12510,50,5915.0967,0
3380050,04:45:00,04:45:00,12511,51,6022.0894,0
3380050,04:45:00,04:45:00,12512,52,6089.14,0
3380050,04:45:00,04:45:00,15241,53,6180.2188,0
3380050,04:45:00,04:45:00,12513,54,6272.257,0
3380050,04:45:00,04:45:00,12514,55,6376.406,0
3380050,04:45:00,04:45:00,12515,56,6504.303,0
3380050,04:46:00,04:46:00,12516,57,6699.939,0
3380050,04:46:00,04:46:00,12517,58,6789.8896,0
3380050,04:46:00,04:46:00,12518,59,6950.887,0
3380050,04:46:00,04:46:00,12519,60,7064.06,0
3380050,04:47:00,04:47:00,12520,61,7350.4526,0
3380050,04:47:00,04:47:00,12522,62,7620.2153,0
3380050,04:48:00,04:48:00,12523,63,7808.727,0
3380050,04:49:00,04:49:00,14280,64,8050.6533,
3380050,04:52:00,04:52:00,12725,65,9663.144,0
3380050,04:52:00,04:52:00,12726,66,9832.251,0
3380050,04:53:00,04:53:00,12727,67,9931.862,0
3380050,04:53:00,04:53:00,12728,68,10059.29,0
3380050,04:53:00,04:53:00,12729,69,10145.311,0
3380050,04:53:00,04:53:00,12730,70,10347.827,0
3380050,04:54:00,04:54:00,16469,71,10528.286,0
3380050,04:54:00,04:54:00,15573,72,10723.493,0
3380050,04:55:00,04:55:00,12740,73,10975.536,0
3380050,04:55:00,04:55:00,12703,74,11277.109,0
3380050,04:57:00,04:57:00,12702,75,11751.575,
3380077,05:14:00,05:14:00,14125,22,0,
3380077,05:16:00,05:16:00,15239,23,1108.1743,0
3380077,05:17:00,05:17:00,12484,24,1683.6422,0
3380077,05:17:00,05:17:00,12485,25,1778.5135,0
3380077,05:17:00,05:17:00,15240,26,1925.8982,0
3380077,05:18:00,05:18:00,12486,27,2459.5283,0
3380077,05:18:00,05:18:00,12487,28,2634.5735,0
3380077,05:19:00,05:19:00,12488,29,2748.5686,0
3380077,05:19:00,05:19:00,12489,30,2920.6245,0
3380077,05:19:00,05:19:00,12490,31,3033.7275,0
3380077,05:19:00,05:19:00,12491,32,3227.7874,0
3380077,05:20:00,05:20:00,12492,33,3331.8384,0
3380077,05:20:00,05:20:00,12493,34,3444.9062,0
3380077,05:20:00,05:20:00,12494,35,3555.9375,0
3380077,05:20:00,05:20:00,12495,36,3656.9814,0
3380077,05:20:00,05:20:00,12496,37,3759.073,0
3380077,05:21:00,05:21:00,12497,38,3930.1477,0
3380077,05:21:00,05:21:00,12498,39,4071.2568,0
3380077,05:21:00,05:21:00,12499,40,4318.5996,0
3380077,05:22:00,05:22:00,12500,41,4512.5957,0
3380077,05:22:00,05:22:00,12501,42,4706.624,0
3380077,05:22:00,05:22:00,12502,43,4803.624,0
3380077,05:22:00,05:22:00,12503,44,4902.642,0
3380077,05:23:00,05:23:00,12504,45,5003.6616,0
3380077,05:23:00,05:23:00,12505,46,5299.721,0
3380077,05:23:00,05:23:00,12506,47,5397.786,0
3380077,05:24:00,05:24:00,12507,48,5497.8467,0
3380077,05:24:00,05:24:00,12509,49,5813.0825,0
3380077,05:24:00,05:24:00,12510,50,5915.0967,0
3380077,05:24:00,05:24:00,12511,51,6022.0894,0
3380077,05:25:00,05:25:00,12512,52,6089.14,0
3380077,05:25:00,05:25:00,15241,53,6180.2188,0
3380077,05:25:00,05:25:00,12513,54,6272.257,0
3380077,05:25:00,05:25:00,12514,55,6376.406,0
3380077,05:25:00,05:25:00,12515,56,6504.303,0
3380077,05:26:00,05:26:00,12516,57,6699.939,0
3380077,05:26:00,05:26:00,12517,58,6789.8896,0
3380077,05:26:00,05:26:00,12518,59,6950.887,0
3380077,05:26:00,05:26:00,12519,60,7064.06,0
3380077,05:27:00,05:27:00,12520,61,7350.4526,0
3380077,05:27:00,05:27:00,12522,62,7620.2153,0
3380077,05:28:00,05:28:00,12523,63,7808.727,0
3380077,05:29:00,05:29:00,14280,64,8050.6533,
3380077,05:32:00,05:32:00,12725,65,9663.144,0
3380077,05:32:00,05:32:00,12726,66,9832.251,0
3380077,05:32:00,05:32:00,12727,67,9931.862,0
3380077,05:32:00,05:32:00,12728,68,10059.29,0
3380077,05:32:00,05:32:00,12729,69,10145.311,0
3380077,05:33:00,05:33:00,12730,70,10347.827,0
3380077,05:33:00,05:33:00,16469,71,10528.286,0
3380077,05:33:00,05:33:00,15573,72,10723.493,0
3380077,05:34:00,05:34:00,12740,73,10975.536,0
3380077,05:35:00,05:35:00,12703,74,11277.109,0
3380077,05:36:00,05:36:00,12702,75,11751.575,
3380078,17:14:00,17:14:00,14125,22,0,
3380078,17:16:00,17:16:00,15239,23,1108.1743,0
3380078,17:17:00,17:17:00,12484,24,1683.6422,0
3380078,17:17:00,17:17:00,12485,25,1778.5135,0
3380078,17:17:00,17:17:00,15240,26,1925.8982,0
3380078,17:18:00,17:18:00,12486,27,2459.5283,0
3380078,17:18:00,17:18:00,12487,28,2634.5735,0
3380078,17:19:00,17:19:00,12488,29,2748.5686,0
3380078,17:19:00,17:19:00,12489,30,2920.6245,0
3380078,17:19:00,17:19:00,12490,31,3033.7275,0
3380078,17:19:00,17:19:00,12491,32,3227.7874,0
3380078,17:20:00,17:20:00,12492,33,3331.8384,0
3380078,17:20:00,17:20:00,12493,34,3444.9062,0
3380078,17:20:00,17:20:00,12494,35,3555.9375,0
3380078,17:20:00,17:20:00,12495,36,3656.9814,0
3380078,17:20:00,17:20:00,12496,37,3759.073,0
3380078,17:21:00,17:21:00,12497,38,3930.1477,0
3380078,17:21:00,17:21:00,12498,39,4071.2568,0
3380078,17:21:00,17:21:00,12499,40,4318.5996,0
3380078,17:22:00,17:22:00,12500,41,4512.5957,0
3380078,17:22:00,17:22:00,12501,42,4706.624,0
3380078,17:22:00,17:22:00,12502,43,4803.624,0
3380078,17:22:00,17:22:00,12503,44,4902.642,0
3380078,17:23:00,17:23:00,12504,45,5003.6616,0
3380078,17:23:00,17:23:00,12505,46,5299.721,0
3380078,17:23:00,17:23:00,12506,47,5397.786,0
3380078,17:24:00,17:24:00,12507,48,5497.8467,0
3380078,17:24:00,17:24:00,12509,49,5813.0825,0
3380078,17:24:00,17:24:00,12510,50,5915.0967,0
3380078,17:24:00,17:24:00,12511,51,6022.0894,0
3380078,17:25:00,17:25:00,12512,52,6089.14,0
3380078,17:25:00,17:25:00,15241,53,6180.2188,0
3380078,17:25:00,17:25:00,12513,54,6272.257,0
3380078,17:25:00,17:25:00,12514,55,6376.406,0
3380078,17:25:00,17:25:00,12515,56,6504.303,0
3380078,17:26:00,17:26:00,12516,57,6699.939,0
3380078,17:26:00,17:26:00,12517,58,6789.8896,0
3380078,17:26:00,17:26:00,12518,59,6950.887,0
3380078,17:26:00,17:26:00,12519,60,7064.06,0
3380078,17:27:00,17:27:00,12520,61,7350.4526,0
3380078,17:27:00,17:27:00,12522,62,7620.2153,0
3380078,17:28:00,17:28:00,12523,63,7808.727,0
3380078,17:29:00,17:29:00,14280,64,8050.6533,
3380078,17:32:00,17:32:00,12725,65,9663.144,0
3380078,17:32:00,17:32:00,12726,66,9832.251,0
3380078,17:32:00,17:32:00,12727,67,9931.862,0
3380078,17:32:00,17:32:00,12728,68,10059.29,0
3380078,17:32:00,17:32:00,12729,69,10145.311,0
3380078,17:33:00,17:33:00,12730,70,10347.827,0
3380078,17:33:00,17:33:00,16469,71,10528.286,0
3380078,17:33:00,17:33:00,15573,72,10723.493,0
3380078,17:34:00,17:34:00,12740,73,10975.536,0
3380078,17:35:00,17:35:00,12703,74,11277.109,0
3380078,17:36:00,17:36:00,12702,75,11751.575,
3380079,18:14:00,18:14:00,14125,22,0,
3380079,18:16:00,18:16:00,15239,23,1108.1743,0
3380079,18:17:00,18:17:00,12484,24,1683.6422,0
3380079,18:17:00,18:17:00,12485,25,1778.5135,0
3380079,18:17:00,18:17:00,15240,26,1925.8982,0
3380079,18:18:00,18:18:00,12486,27,2459.5283,0
3380079,18:18:00,18:18:00,12487,28,2634.5735,0
3380079,18:19:00,18:19:00,12488,29,2748.5686,0
3380079,18:19:00,18:19:00,12489,30,2920.6245,0
3380079,18:19:00,18:19:00,12490,31,3033.7275,0
3380079,18:19:00,18:19:00,12491,32,3227.7874,0
3380079,18:20:00,18:20:00,12492,33,3331.8384,0
3380079,18:20:00,18:20:00,12493,34,3444.9062,0
3380079,18:20:00,18:20:00,12494,35,3555.9375,0
3380079,18:20:00,18:20:00,12495,36,3656.9814,0
3380079,18:20:00,18:20:00,12496,37,3759.073,0
3380079,18:21:00,18:21:00,12497,38,3930.1477,0
3380079,18:21:00,18:21:00,12498,39,4071.2568,0
3380079,18:21:00,18:21:00,12499,40,4318.5996,0
3380079,18:22:00,18:22:00,12500,41,4512.5957,0
3380079,18:22:00,18:22:00,12501,42,4706.624,0
3380079,18:22:00,18:22:00,12502,43,4803.624,0
3380079,18:22:00,18:22:00,12503,44,4902.642,0
3380079,18:23:00,18:23:00,12504,45,5003.6616,0
3380079,18:23:00,18:23:00,12505,46,5299.721,0
3380079,18:23:00,18:23:00,12506,47,5397.786,0
3380079,18:24:00,18:24:00,12507,48,5497.8467,0
3380079,18:24:00,18:24:00,12509,49,5813.0825,0
3380079,18:24:00,18:24:00,12510,50,5915.0967,0
3380079,18:24:00,18:24:00,12511,51,6022.0894,0
3380079,18:25:00,18:25:00,12512,52,6089.14,0
3380079,18:25:00,18:25:00,15241,53,6180.2188,0
3380079,18:25:00,18:25:00,12513,54,6272.257,0
3380079,18:25:00,18:25:00,12514,55,6376.406,0
3380079,18:25:00,18:25:00,12515,56,6504.303,0
3380079,18:26:00,18:26:00,12516,57,6699.939,0
3380079,18:26:00,18:26:00,12517,58,6789.8896,0
3380079,18:26:00,18:26:00,12518,59,6950.887,0
3380079,18:26:00,18:26:00,12519,60,7064.06,0
3380079,18:27:00,18:27:00,12520,61,7350.4526,0
3380079,18:27:00,18:27:00,12522,62,7620.2153,0
3380079,18:28:00,18:28:00,12523,63,7808.727,0
3380079,18:29:00,18:29:00,14280,64,8050.6533,
3380079,18:32:00,18:32:00,12725,65,9663.144,0
3380079,18:32:00,18:32:00,12726,66,9832.251,0
3380079,18:32:00,18:32:00,12727,67,9931.862,0
3380079,18:32:00,18:32:00,12728,68,10059.29,0
3380079,18:32:00,18:32:00,12729,69,10145.311,0
3380079,18:33:00,18:33:00,12730,70,10347.827,0
3380079,18:33:00,18:33:00,16469,71,10528.286,0
3380079,18:33:00,18:33:00,15573,72,10723.493,0
3380079,18:34:00,18:34:00,12740,73,10975.536,0
3380079,18:35:00,18:35:00,12703,74,11277.109,0
3380079,18:36:00,18:36:00,12702,75,11751.575,
3380080,19:14:00,19:14:00,14125,22,0,
3380080,19:16:00,19:16:00,15239,23,1108.1743,0
3380080,19:17:00,19:17:00,12484,24,1683.6422,0
3380080,19:17:00,19:17:00,12485,25,1778.5135,0
3380080,19:17:00,19:17:00,15240,26,1925.8982,0
3380080,19:18:00,19:18:00,12486,27,2459.5283,0
3380080,19:18:00,19:18:00,12487,28,2634.5735,0
3380080,19:19:00,19:19:00,12488,29,2748.5686,0
3380080,19:19:00,19:19:00,12489,30,2920.6245,0
3380080,19:19:00,19:19:00,12490,31,3033.7275,0
3380080,19:19:00,19:19:00,12491,32,3227.7874,0
3380080,19:20:00,19:20:00,12492,33,3331.8384,0
3380080,19:20:00,19:20:00,12493,34,3444.9062,0
3380080,19:20:00,19:20:00,12494,35,3555.9375,0
3380080,19:20:00,19:20:00,12495,36,3656.9814,0
3380080,19:20:00,19:20:00,12496,37,3759.073,0
3380080,19:21:00,19:21:00,12497,38,3930.1477,0
3380080,19:21:00,19:21:00,12498,39,4071.2568,0
3380080,19:21:00,19:21:00,12499,40,4318.5996,0
3380080,19:22:00,19:22:00,12500,41,4512.5957,0
3380080,19:22:00,19:22:00,12501,42,4706.624,0
3380080,19:22:00,19:22:00,12502,43,4803.624,0
3380080,19:22:00,19:22:00,12503,44,4902.642,0
3380080,19:23:00,19:23:00,12504,45,5003.6616,0
3380080,19:23:00,19:23:00,12505,46,5299.721,0
3380080,19:23:00,19:23:00,12506,47,5397.786,0
3380080,19:24:00,19:24:00,12507,48,5497.8467,0
3380080,19:24:00,19:24:00,12509,49,5813.0825,0
3380080,19:24:00,19:24:00,12510,50,5915.0967,0
3380080,19:24:00,19:24:00,12511,51,6022.0894,0
3380080,19:25:00,19:25:00,12512,52,6089.14,0
3380080,19:25:00,19:25:00,15241,53,6180.2188,0
3380080,19:25:00,19:25:00,12513,54,6272.257,0
3380080,19:25:00,19:25:00,12514,55,6376.406,0
3380080,19:25:00,19:25:00,12515,56,6504.303,0
3380080,19:26:00,19:26:00,12516,57,6699.939,0
3380080,19:26:00,19:26:00,12517,58,6789.8896,0
3380080,19:26:00,19:26:00,12518,59,6950.887,0
3380080,19:26:00,19:26:00,12519,60,7064.06,0
3380080,19:27:00,19:27:00,12520,61,7350.4526,0
3380080,19:27:00,19:27:00,12522,62,7620.2153,0
3380080,19:28:00,19:28:00,12523,63,7808.727,0
3380080,19:29:00,19:29:00,14280,64,8050.6533,
3380080,19:32:00,19:32:00,12725,65,9663.144,0
3380080,19:32:00,19:32:00,12726,66,9832.251,0
3380080,19:32:00,19:32:00,12727,67,9931.862,0
3380080,19:32:00,19:32:00,12728,68,10059.29,0
3380080,19:32:00,19:32:00,12729,69,10145.311,0
3380080,19:33:00,19:33:00,12730,70,10347.827,0
3380080,19:33:00,19:33:00,16469,71,10528.286,0
3380080,19:33:00,19:33:00,15573,72,10723.493,0
3380080,19:34:00,19:34:00,12740,73,10975.536,0
3380080,19:35:00,19:35:00,12703,74,11277.109,0
3380080,19:36:00,19:36:00,12702,75,11751.575,
3380081,20:14:00,20:14:00,14125,22,0,
3380081,20:16:00,20:16:00,15239,23,1108.1743,0
3380081,20:17:00,20:17:00,12484,24,1683.6422,0
3380081,20:17:00,20:17:00,12485,25,1778.5135,0
3380081,20:17:00,20:17:00,15240,26,1925.8982,0
3380081,20:18:00,20:18:00,12486,27,2459.5283,0
3380081,20:18:00,20:18:00,12487,28,2634.5735,0
3380081,20:19:00,20:19:00,12488,29,2748.5686,0
3380081,20:19:00,20:19:00,12489,30,2920.6245,0
3380081,20:19:00,20:19:00,12490,31,3033.7275,0
3380081,20:19:00,20:19:00,12491,32,3227.7874,0
3380081,20:20:00,20:20:00,12492,33,3331.8384,0
3380081,20:20:00,20:20:00,12493,34,3444.9062,0
3380081,20:20:00,20:20:00,12494,35,3555.9375,0
3380081,20:20:00,20:20:00,12495,36,3656.9814,0
3380081,20:20:00,20:20:00,12496,37,3759.073,0
3380081,20:21:00,20:21:00,12497,38,3930.1477,0
3380081,20:21:00,20:21:00,12498,39,4071.2568,0
3380081,20:21:00,20:21:00,12499,40,4318.5996,0
3380081,20:22:00,20:22:00,12500,41,4512.5957,0
3380081,20:22:00,20:22:00,12501,42,4706.624,0
3380081,20:22:00,20:22:00,12502,43,4803.624,0
3380081,20:22:00,20:22:00,12503,44,4902.642,0
3380081,20:23:00,20:23:00,12504,45,5003.6616,0
3380081,20:23:00,20:23:00,12505,46,5299.721,0
3380081,20:23:00,20:23:00,12506,47,5397.786,0
3380081,20:24:00,20:24:00,12507,48,5497.8467,0
3380081,20:24:00,20:24:00,12509,49,5813.0825,0
3380081,20:24:00,20:24:00,12510,50,5915.0967,0
3380081,20:24:00,20:24:00,12511,51,6022.0894,0
3380081,20:25:00,20:25:00,12512,52,6089.14,0
3380081,20:25:00,20:25:00,15241,53,6180.2188,0
3380081,20:25:00,20:25:00,12513,54,6272.257,0
3380081,20:25:00,20:25:00,12514,55,6376.406,0
3380081,20:25:00,20:25:00,12515,56,6504.303,0
3380081,20:26:00,20:26:00,12516,57,6699.939,0
3380081,20:26:00,20:26:00,12517,58,6789.8896,0
3380081,20:26:00,20:26:00,12518,59,6950.887,0
3380081,20:26:00,20:26:00,12519,60,7064.06,0
3380081,20:27:00,20:27:00,12520,61,7350.4526,0
3380081,20:27:00,20:27:00,12522,62,7620.2153,0
3380081,20:28:00,20:28:00,12523,63,7808.727,0
3380081,20:29:00,20:29:00,14280,64,8050.6533,
3380081,20:32:00,20:32:00,12725,65,9663.144,0
3380081,20:32:00,20:32:00,12726,66,9832.251,0
3380081,20:32:00,20:32:00,12727,67,9931.862,0
3380081,20:32:00,20:32:00,12728,68,10059.29,0
3380081,20:32:00,20:32:00,12729,69,10145.311,0
3380081,20:33:00,20:33:00,12730,70,10347.827,0
3380081,20:33:00,20:33:00,16469,71,10528.286,0
3380081,20:33:00,20:33:00,15573,72,10723.493,0
3380081,20:34:00,20:34:00,12740,73,10975.536,0
3380081,20:35:00,20:35:00,12703,74,11277.109,0
3380081,20:36:00,20:36:00,12702,75,11751.575,
3380082,21:14:00,21:14:00,14125,22,0,
3380082,21:16:00,21:16:00,15239,23,1108.1743,0
3380082,21:17:00,21:17:00,12484,24,1683.6422,0
3380082,21:17:00,21:17:00,12485,25,1778.5135,0
3380082,21:17:00,21:17:00,15240,26,1925.8982,0
3380082,21:18:00,21:18:00,12486,27,2459.5283,0
3380082,21:18:00,21:18:00,12487,28,2634.5735,0
3380082,21:19:00,21:19:00,12488,29,2748.5686,0
3380082,21:19:00,21:19:00,12489,30,2920.6245,0
3380082,21:19:00,21:19:00,12490,31,3033.7275,0
3380082,21:19:00,21:19:00,12491,32,3227.7874,0
3380082,21:20:00,21:20:00,12492,33,3331.8384,0
3380082,21:20:00,21:20:00,12493,34,3444.9062,0
3380082,21:20:00,21:20:00,12494,35,3555.9375,0
3380082,21:20:00,21:20:00,12495,36,3656.9814,0
3380082,21:20:00,21:20:00,12496,37,3759.073,0
3380082,21:21:00,21:21:00,12497,38,3930.1477,0
3380082,21:21:00,21:21:00,12498,39,4071.2568,0
3380082,21:21:00,21:21:00,12499,40,4318.5996,0
3380082,21:22:00,21:22:00,12500,41,4512.5957,0
3380082,21:22:00,21:22:00,12501,42,4706.624,0
3380082,21:22:00,21:22:00,12502,43,4803.624,0
3380082,21:22:00,21:22:00,12503,44,4902.642,0
3380082,21:23:00,21:23:00,12504,45,5003.6616,0
3380082,21:23:00,21:23:00,12505,46,5299.721,0
3380082,21:23:00,21:23:00,12506,47,5397.786,0
3380082,21:24:00,21:24:00,12507,48,5497.8467,0
3380082,21:24:00,21:24:00,12509,49,5813.0825,0
3380082,21:24:00,21:24:00,12510,50,5915.0967,0
3380082,21:24:00,21:24:00,12511,51,6022.0894,0
3380082,21:25:00,21:25:00,12512,52,6089.14,0
3380082,21:25:00,21:25:00,15241,53,6180.2188,0
3380082,21:25:00,21:25:00,12513,54,6272.257,0
3380082,21:25:00,21:25:00,12514,55,6376.406,0
3380082,21:25:00,21:25:00,12515,56,6504.303,0
3380082,21:26:00,21:26:00,12516,57,6699.939,0
3380082,21:26:00,21:26:00,12517,58,6789.8896,0
3380082,21:26:00,21:26:00,12518,59,6950.887,0
3380082,21:26:00,21:26:00,12519,60,7064.06,0
3380082,21:27:00,21:27:00,12520,61,7350.4526,0
3380082,21:27:00,21:27:00,12522,62,7620.2153,0
3380082,21:28:00,21:28:00,12523,63,7808.727,0
3380082,21:29:00,21:29:00,14280,64,8050.6533,
3380082,21:32:00,21:32:00,12725,65,9663.144,0
3380082,21:32:00,21:32:00,12726,66,9832.251,0
3380082,21:32:00,21:32:00,12727,67,9931.862,0
3380082,21:32:00,21:32:00,12728,68,10059.29,0
3380082,21:32:00,21:32:00,12729,69,10145.311,0
3380082,21:33:00,21:33:00,12730,70,10347.827,0
3380082,21:33:00,21:33:00,16469,71,10528.286,0
3380082,21:33:00,21:33:00,15573,72,10723.493,0
3380082,21:34:00,21:34:00,12740,73,10975.536,0
3380082,21:35:00,21:35:00,12703,74,11277.109,0
3380082,21:36:00,21:36:00,12702,75,11751.575,
3380083,22:14:00,22:14:00,14125,22,0,
3380083,22:16:00,22:16:00,15239,23,1108.1743,0
3380083,22:17:00,22:17:00,12484,24,1683.6422,0
3380083,22:17:00,22:17:00,12485,25,1778.5135,0
3380083,22:17:00,22:17:00,15240,26,1925.8982,0
3380083,22:18:00,22:18:00,12486,27,2459.5283,0
3380083,22:18:00,22:18:00,12487,28,2634.5735,0
3380083,22:19:00,22:19:00,12488,29,2748.5686,0
3380083,22:19:00,22:19:00,12489,30,2920.6245,0
3380083,22:19:00,22:19:00,12490,31,3033.7275,0
3380083,22:19:00,22:19:00,12491,32,3227.7874,0
3380083,22:20:00,22:20:00,12492,33,3331.8384,0
3380083,22:20:00,22:20:00,12493,34,3444.9062,0
3380083,22:20:00,22:20:00,12494,35,3555.9375,0
3380083,22:20:00,22:20:00,12495,36,3656.9814,0
3380083,22:20:00,22:20:00,12496,37,3759.073,0
3380083,22:21:00,22:21:00,12497,38,3930.1477,0
3380083,22:21:00,22:21:00,12498,39,4071.2568,0
3380083,22:21:00,22:21:00,12499,40,4318.5996,0
3380083,22:22:00,22:22:00,12500,41,4512.5957,0
3380083,22:22:00,22:22:00,12501,42,4706.624,0
3380083,22:22:00,22:22:00,12502,43,4803.624,0
3380083,22:22:00,22:22:00,12503,44,4902.642,0
3380083,22:23:00,22:23:00,12504,45,5003.6616,0
3380083,22:23:00,22:23:00,12505,46,5299.721,0
3380083,22:23:00,22:23:00,12506,47,5397.786,0
3380083,22:24:00,22:24:00,12507,48,5497.8467,0
3380083,22:24:00,22:24:00,12509,49,5813.0825,0
3380083,22:24:00,22:24:00,12510,50,5915.0967,0
3380083,22:24:00,22:24:00,12511,51,6022.0894,0
3380083,22:25:00,22:25:00,12512,52,6089.14,0
3380083,22:25:00,22:25:00,15241,53,6180.2188,0
3380083,22:25:00,22:25:00,12513,54,6272.257,0
3380083,22:25:00,22:25:00,12514,55,6376.406,0
3380083,22:25:00,22:25:00,12515,56,6504.303,0
3380083,22:26:00,22:26:00,12516,57,6699.939,0
3380083,22:26:00,22:26:00,12517,58,6789.8896,0
3380083,22:26:00,22:26:00,12518,59,6950.887,0
3380083,22:26:00,22:26:00,12519,60,7064.06,0
3380083,22:27:00,22:27:00,12520,61,7350.4526,0
3380083,22:27:00,22:27:00,12522,62,7620.2153,0
3380083,22:28:00,22:28:00,12523,63,7808.727,0
3380083,22:29:00,22:29:00,14280,64,8050.6533,
3380083,22:32:00,22:32:00,12725,65,9663.144,0
3380083,22:32:00,22:32:00,12726,66,9832.251,0
3380083,22:32:00,22:32:00,12727,67,9931.862,0
3380083,22:32:00,22:32:00,12728,68,10059.29,0
3380083,22:32:00,22:32:00,12729,69,10145.311,0
3380083,22:33:00,22:33:00,12730,70,10347.827,0
3380083,22:33:00,22:33:00,16469,71,10528.286,0
3380083,22:33:00,22:33:00,15573,72,10723.493,0
3380083,22:34:00,22:34:00,12740,73,10975.536,0
3380083,22:35:00,22:35:00,12703,74,11277.109,0
3380083,22:36:00,22:36:00,12702,75,11751.575,
3380084,23:14:00,23:14:00,14125,22,0,
3380084,23:16:00,23:16:00,15239,23,1108.1743,0
3380084,23:17:00,23:17:00,12484,24,1683.6422,0
3380084,23:17:00,23:17:00,12485,25,1778.5135,0
3380084,23:17:00,23:17:00,15240,26,1925.8982,0
3380084,23:18:00,23:18:00,12486,27,2459.5283,0
3380084,23:18:00,23:18:00,12487,28,2634.5735,0
3380084,23:19:00,23:19:00,12488,29,2748.5686,0
3380084,23:19:00,23:19:00,12489,30,2920.6245,0
3380084,23:19:00,23:19:00,12490,31,3033.7275,0
3380084,23:19:00,23:19:00,12491,32,3227.7874,0
3380084,23:20:00,23:20:00,12492,33,3331.8384,0
3380084,23:20:00,23:20:00,12493,34,3444.9062,0
3380084,23:20:00,23:20:00,12494,35,3555.9375,0
3380084,23:20:00,23:20:00,12495,36,3656.9814,0
3380084,23:20:00,23:20:00,12496,37,3759.073,0
3380084,23:21:00,23:21:00,12497,38,3930.1477,0
3380084,23:21:00,23:21:00,12498,39,4071.2568,0
3380084,23:21:00,23:21:00,12499,40,4318.5996,0
3380084,23:22:00,23:22:00,12500,41,4512.5957,0
3380084,23:22:00,23:22:00,12501,42,4706.624,0
3380084,23:22:00,23:22:00,12502,43,4803.624,0
3380084,23:22:00,23:22:00,12503,44,4902.642,0
3380084,23:23:00,23:23:00,12504,45,5003.6616,0
3380084,23:23:00,23:23:00,12505,46,5299.721,0
3380084,23:23:00,23:23:00,12506,47,5397.786,0
3380084,23:24:00,23:24:00,12507,48,5497.8467,0
3380084,23:24:00,23:24:00,12509,49,5813.0825,0
3380084,23:24:00,23:24:00,12510,50,5915.0967,0
3380084,23:24:00,23:24:00,12511,51,6022.0894,0
3380084,23:25:00,23:25:00,12512,52,6089.14,0
3380084,23:25:00,23:25:00,15241,53,6180.2188,0
3380084,23:25:00,23:25:00,12513,54,6272.257,0
3380084,23:25:00,23:25:00,12514,55,6376.406,0
3380084,23:25:00,23:25:00,12515,56,6504.303,0
3380084,23:26:00,23:26:00,12516,57,6699.939,0
3380084,23:26:00,23:26:00,12517,58,6789.8896,0
3380084,23:26:00,23:26:00,12518,59,6950.887,0
3380084,23:26:00,23:26:00,12519,60,7064.06,0
3380084,23:27:00,23:27:00,12520,61,7350.4526,0
3380084,23:27:00,23:27:00,12522,62,7620.2153,0
3380084,23:28:00,23:28:00,12523,63,7808.727,0
3380084,23:29:00,23:29:00,14280,64,8050.6533,
3380084,23:32:00,23:32:00,12725,65,9663.144,0
3380084,23:32:00,23:32:00,12726,66,9832.251,0
3380084,23:32:00,23:32:00,12727,67,9931.862,0
3380084,23:32:00,23:32:00,12728,68,10059.29,0
3380084,23:32:00,23:32:00,12729,69,10145.311,0
3380084,23:33:00,23:33:00,12730,70,10347.827,0
3380084,23:33:00,23:33:00,16469,71,10528.286,0
3380084,23:33:00,23:33:00,15573,72,10723.493,0
3380084,23:34:00,23:34:00,12740,73,10975.536,0
3380084,23:35:00,23:35:00,12703,74,11277.109,0
3380084,23:36:00,23:36:00,12702,75,11751.575,
3380085,06:14:00,06:14:00,14125,22,0,
3380085,06:16:00,06:16:00,15239,23,1108.1743,0
3380085,06:17:00,06:17:00,12484,24,1683.6422,0
3380085,06:17:00,06:17:00,12485,25,1778.5135,0
3380085,06:17:00,06:17:00,15240,26,1925.8982,0
3380085,06:18:00,06:18:00,12486,27,2459.5283,0
3380085,06:18:00,06:18:00,12487,28,2634.5735,0
3380085,06:19:00,06:19:00,12488,29,2748.5686,0
3380085,06:19:00,06:19:00,12489,30,2920.6245,0
3380085,06:19:00,06:19:00,12490,31,3033.7275,0
3380085,06:19:00,06:19:00,12491,32,3227.7874,0
3380085,06:20:00,06:20:00,12492,33,3331.8384,0
3380085,06:20:00,06:20:00,12493,34,3444.9062,0
3380085,06:20:00,06:20:00,12494,35,3555.9375,0
3380085,06:20:00,06:20:00,12495,36,3656.9814,0
3380085,06:20:00,06:20:00,12496,37,3759.073,0
3380085,06:21:00,06:21:00,12497,38,3930.1477,0
3380085,06:21:00,06:21:00,12498,39,4071.2568,0
3380085,06:21:00,06:21:00,12499,40,4318.5996,0
3380085,06:22:00,06:22:00,12500,41,4512.5957,0
3380085,06:22:00,06:22:00,12501,42,4706.624,0
3380085,06:22:00,06:22:00,12502,43,4803.624,0
3380085,06:22:00,06:22:00,12503,44,4902.642,0
3380085,06:23:00,06:23:00,12504,45,5003.6616,0
3380085,06:23:00,06:23:00,12505,46,5299.721,0
3380085,06:23:00,06:23:00,12506,47,5397.786,0
3380085,06:24:00,06:24:00,12507,48,5497.8467,0
3380085,06:24:00,06:24:00,12509,49,5813.0825,0
3380085,06:24:00,06:24:00,12510,50,5915.0967,0
3380085,06:24:00,06:24:00,12511,51,6022.0894,0
3380085,06:25:00,06:25:00,12512,52,6089.14,0
3380085,06:25:00,06:25:00,15241,53,6180.2188,0
3380085,06:25:00,06:25:00,12513,54,6272.257,0
3380085,06:25:00,06:25:00,12514,55,6376.406,0
3380085,06:25:00,06:25:00,12515,56,6504.303,0
3380085,06:26:00,06:26:00,12516,57,6699.939,0
3380085,06:26:00,06:26:00,12517,58,6789.8896,0
3380085,06:26:00,06:26:00,12518,59,6950.887,0
3380085,06:26:00,06:26:00,12519,60,7064.06,0
3380085,06:27:00,06:27:00,12520,61,7350.4526,0
3380085,06:27:00,06:27:00,12522,62,7620.2153,0
3380085,06:28:00,06:28:00,12523,63,7808.727,0
3380085,06:29:00,06:29:00,14280,64,8050.6533,
3380085,06:32:00,06:32:00,12725,65,9663.144,0
3380085,06:32:00,06:32:00,12726,66,9832.251,0
3380085,06:32:00,06:32:00,12727,67,9931.862,0
3380085,06:32:00,06:32:00,12728,68,10059.29,0
3380085,06:32:00,06:32:00,12729,69,10145.311,0
3380085,06:33:00,06:33:00,12730,70,10347.827,0
3380085,06:33:00,06:33:00,16469,71,10528.286,0
3380085,06:33:00,06:33:00,15573,72,10723.493,0
3380085,06:34:00,06:34:00,12740,73,10975.536,0
3380085,06:35:00,06:35:00,12703,74,11277.109,0
3380085,06:36:00,06:36:00,12702,75,11751.575,
3380086,07:14:00,07:14:00,14125,22,0,
3380086,07:16:00,07:16:00,15239,23,1108.1743,0
3380086,07:17:00,07:17:00,12484,24,1683.6422,0
3380086,07:17:00,07:17:00,12485,25,1778.5135,0
3380086,07:17:00,07:17:00,15240,26,1925.8982,0
3380086,07:18:00,07:18:00,12486,27,2459.5283,0
3380086,07:18:00,07:18:00,12487,28,2634.5735,0
3380086,07:19:00,07:19:00,12488,29,2748.5686,0
3380086,07:19:00,07:19:00,12489,30,2920.6245,0
3380086,07:19:00,07:19:00,12490,31,3033.7275,0
3380086,07:19:00,07:19:00,12491,32,3227.7874,0
3380086,07:20:00,07:20:00,12492,33,3331.8384,0
3380086,07:20:00,07:20:00,12493,34,3444.9062,0
3380086,07:20:00,07:20:00,12494,35,3555.9375,0
3380086,07:20:00,07:20:00,12495,36,3656.9814,0
3380086,07:20:00,07:20:00,12496,37,3759.073,0
3380086,07:21:00,07:21:00,12497,38,3930.1477,0
3380086,07:21:00,07:21:00,12498,39,4071.2568,0
3380086,07:21:00,07:21:00,12499,40,4318.5996,0
3380086,07:22:00,07:22:00,12500,41,4512.5957,0
3380086,07:22:00,07:22:00,12501,42,4706.624,0
3380086,07:22:00,07:22:00,12502,43,4803.624,0
3380086,07:22:00,07:22:00,12503,44,4902.642,0
3380086,07:23:00,07:23:00,12504,45,5003.6616,0
3380086,07:23:00,07:23:00,12505,46,5299.721,0
3380086,07:23:00,07:23:00,12506,47,5397.786,0
3380086,07:24:00,07:24:00,12507,48,5497.8467,0
3380086,07:24:00,07:24:00,12509,49,5813.0825,0
3380086,07:24:00,07:24:00,12510,50,5915.0967,0
3380086,07:24:00,07:24:00,12511,51,6022.0894,0
3380086,07:25:00,07:25:00,12512,52,6089.14,0
3380086,07:25:00,07:25:00,15241,53,6180.2188,0
3380086,07:25:00,07:25:00,12513,54,6272.257,0
3380086,07:25:00,07:25:00,12514,55,6376.406,0
3380086,07:25:00,07:25:00,12515,56,6504.303,0
3380086,07:26:00,07:26:00,12516,57,6699.939,0
3380086,07:26:00,07:26:00,12517,58,6789.8896,0
3380086,07:26:00,07:26:00,12518,59,6950.887,0
3380086,07:26:00,07:26:00,12519,60,7064.06,0
3380086,07:27:00,07:27:00,12520,61,7350.4526,0
3380086,07:27:00,07:27:00,12522,62,7620.2153,0
3380086,07:28:00,07:28:00,12523,63,7808.727,0
3380086,07:29:00,07:29:00,14280,64,8050.6533,
3380086,07:32:00,07:32:00,12725,65,9663.144,0
3380086,07:32:00,07:32:00,12726,66,9832.251,0
3380086,07:32:00,07:32:00,12727,67,9931.862,0
3380086,07:32:00,07:32:00,12728,68,10059.29,0
3380086,07:32:00,07:32:00,12729,69,10145.311,0
3380086,07:33:00,07:33:00,12730,70,10347.827,0
3380086,07:33:00,07:33:00,16469,71,10528.286,0
3380086,07:33:00,07:33:00,15573,72,10723.493,0
3380086,07:34:00,07:34:00,12740,73,10975.536,0
3380086,07:35:00,07:35:00,12703,74,11277.109,0
3380086,07:36:00,07:36:00,12702,75,11751.575,
3380087,08:14:00,08:14:00,14125,22,0,
3380087,08:16:00,08:16:00,15239,23,1108.1743,0
3380087,08:17:00,08:17:00,12484,24,1683.6422,0
3380087,08:17:00,08:17:00,12485,25,1778.5135,0
3380087,08:17:00,08:17:00,15240,26,1925.8982,0
3380087,08:18:00,08:18:00,12486,27,2459.5283,0
3380087,08:18:00,08:18:00,12487,28,2634.5735,0
3380087,08:19:00,08:19:00,12488,29,2748.5686,0
3380087,08:19:00,08:19:00,12489,30,2920.6245,0
3380087,08:19:00,08:19:00,12490,31,3033.7275,0
3380087,08:19:00,08:19:00,12491,32,3227.7874,0
3380087,08:20:00,08:20:00,12492,33,3331.8384,0
3380087,08:20:00,08:20:00,12493,34,3444.9062,0
3380087,08:20:00,08:20:00,12494,35,3555.9375,0
3380087,08:20:00,08:20:00,12495,36,3656.9814,0
3380087,08:20:00,08:20:00,12496,37,3759.073,0
3380087,08:21:00,08:21:00,12497,38,3930.1477,0
3380087,08:21:00,08:21:00,12498,39,4071.2568,0
3380087,08:21:00,08:21:00,12499,40,4318.5996,0
3380087,08:22:00,08:22:00,12500,41,4512.5957,0
3380087,08:22:00,08:22:00,12501,42,4706.624,0
3380087,08:22:00,08:22:00,12502,43,4803.624,0
3380087,08:22:00,08:22:00,12503,44,4902.642,0
3380087,08:23:00,08:23:00,12504,45,5003.6616,0
3380087,08:23:00,08:23:00,12505,46,5299.721,0
3380087,08:23:00,08:23:00,12506,47,5397.786,0
3380087,08:24:00,08:24:00,12507,48,5497.8467,0
3380087,08:24:00,08:24:00,12509,49,5813.0825,0
3380087,08:24:00,08:24:00,12510,50,5915.0967,0
3380087,08:24:00,08:24:00,12511,51,6022.0894,0
3380087,08:25:00,08:25:00,12512,52,6089.14,0
3380087,08:25:00,08:25:00,15241,53,6180.2188,0
3380087,08:25:00,08:25:00,12513,54,6272.257,0
3380087,08:25:00,08:25:00,12514,55,6376.406,0
3380087,08:25:00,08:25:00,12515,56,6504.303,0
3380087,08:26:00,08:26:00,12516,57,6699.939,0
3380087,08:26:00,08:26:00,12517,58,6789.8896,0
3380087,08:26:00,08:26:00,12518,59,6950.887,0
3380087,08:26:00,08:26:00,12519,60,7064.06,0
3380087,08:27:00,08:27:00,12520,61,7350.4526,0
3380087,08:27:00,08:27:00,12522,62,7620.2153,0
3380087,08:28:00,08:28:00,12523,63,7808.727,0
3380087,08:29:00,08:29:00,14280,64,8050.6533,
3380087,08:32:00,08:32:00,12725,65,9663.144,0
3380087,08:32:00,08:32:00,12726,66,9832.251,0
3380087,08:32:00,08:32:00,12727,67,9931.862,0
3380087,08:32:00,08:32:00,12728,68,10059.29,0
3380087,08:32:00,08:32:00,12729,69,10145.311,0
3380087,08:33:00,08:33:00,12730,70,10347.827,0
3380087,08:33:00,08:33:00,16469,71,10528.286,0
3380087,08:33:00,08:33:00,15573,72,10723.493,0
3380087,08:34:00,08:34:00,12740,73,10975.536,0
3380087,08:35:00,08:35:00,12703,74,11277.109,0
3380087,08:36:00,08:36:00,12702,75,11751.575,
3380088,09:14:00,09:14:00,14125,22,0,
3380088,09:16:00,09:16:00,15239,23,1108.1743,0
3380088,09:17:00,09:17:00,12484,24,1683.6422,0
3380088,09:17:00,09:17:00,12485,25,1778.5135,0
3380088,09:17:00,09:17:00,15240,26,1925.8982,0
3380088,09:18:00,09:18:00,12486,27,2459.5283,0
3380088,09:18:00,09:18:00,12487,28,2634.5735,0
3380088,09:19:00,09:19:00,12488,29,2748.5686,0
3380088,09:19:00,09:19:00,12489,30,2920.6245,0
3380088,09:19:00,09:19:00,12490,31,3033.7275,0
3380088,09:19:00,09:19:00,12491,32,3227.7874,0
3380088,09:20:00,09:20:00,12492,33,3331.8384,0
3380088,09:20:00,09:20:00,12493,34,3444.9062,0
3380088,09:20:00,09:20:00,12494,35,3555.9375,0
3380088,09:20:00,09:20:00,12495,36,3656.9814,0
3380088,09:20:00,09:20:00,12496,37,3759.073,0
3380088,09:21:00,09:21:00,12497,38,3930.1477,0
3380088,09:21:00,09:21:00,12498,39,4071.2568,0
3380088,09:21:00,09:21:00,12499,40,4318.5996,0
3380088,09:22:00,09:22:00,12500,41,4512.5957,0
3380088,09:22:00,09:22:00,12501,42,4706.624,0
3380088,09:22:00,09:22:00,12502,43,4803.624,0
3380088,09:22:00,09:22:00,12503,44,4902.642,0
3380088,09:23:00,09:23:00,12504,45,5003.6616,0
3380088,09:23:00,09:23:00,12505,46,5299.721,0
3380088,09:23:00,09:23:00,12506,47,5397.786,0
3380088,09:24:00,09:24:00,12507,48,5497.8467,0
3380088,09:24:00,09:24:00,12509,49,5813.0825,0
3380088,09:24:00,09:24:00,12510,50,5915.0967,0
3380088,09:24:00,09:24:00,12511,51,6022.0894,0
3380088,09:25:00,09:25:00,12512,52,6089.14,0
3380088,09:25:00,09:25:00,15241,53,6180.2188,0
3380088,09:25:00,09:25:00,12513,54,6272.257,0
3380088,09:25:00,09:25:00,12514,55,6376.406,0
3380088,09:25:00,09:25:00,12515,56,6504.303,0
3380088,09:26:00,09:26:00,12516,57,6699.939,0
3380088,09:26:00,09:26:00,12517,58,6789.8896,0
3380088,09:26:00,09:26:00,12518,59,6950.887,0
3380088,09:26:00,09:26:00,12519,60,7064.06,0
3380088,09:27:00,09:27:00,12520,61,7350.4526,0
3380088,09:27:00,09:27:00,12522,62,7620.2153,0
3380088,09:28:00,09:28:00,12523,63,7808.727,0
3380088,09:29:00,09:29:00,14280,64,8050.6533,
3380088,09:32:00,09:32:00,12725,65,9663.144,0
3380088,09:32:00,09:32:00,12726,66,9832.251,0
3380088,09:32:00,09:32:00,12727,67,9931.862,0
3380088,09:32:00,09:32:00,12728,68,10059.29,0
3380088,09:32:00,09:32:00,12729,69,10145.311,0
3380088,09:33:00,09:33:00,12730,70,10347.827,0
3380088,09:33:00,09:33:00,16469,71,10528.286,0
3380088,09:33:00,09:33:00,15573,72,10723.493,0
3380088,09:34:00,09:34:00,12740,73,10975.536,0
3380088,09:35:00,09:35:00,12703,74,11277.109,0
3380088,09:36:00,09:36:00,12702,75,11751.575,
3380089,10:14:00,10:14:00,14125,22,0,
3380089,10:16:00,10:16:00,15239,23,1108.1743,0
3380089,10:17:00,10:17:00,12484,24,1683.6422,0
3380089,10:17:00,10:17:00,12485,25,1778.5135,0
3380089,10:17:00,10:17:00,15240,26,1925.8982,0
3380089,10:18:00,10:18:00,12486,27,2459.5283,0
3380089,10:18:00,10:18:00,12487,28,2634.5735,0
3380089,10:19:00,10:19:00,12488,29,2748.5686,0
3380089,10:19:00,10:19:00,12489,30,2920.6245,0
3380089,10:19:00,10:19:00,12490,31,3033.7275,0
3380089,10:19:00,10:19:00,12491,32,3227.7874,0
3380089,10:20:00,10:20:00,12492,33,3331.8384,0
3380089,10:20:00,10:20:00,12493,34,3444.9062,0
3380089,10:20:00,10:20:00,12494,35,3555.9375,0
3380089,10:20:00,10:20:00,12495,36,3656.9814,0
3380089,10:20:00,10:20:00,12496,37,3759.073,0
3380089,10:21:00,10:21:00,12497,38,3930.1477,0
3380089,10:21:00,10:21:00,12498,39,4071.2568,0
3380089,10:21:00,10:21:00,12499,40,4318.5996,0
3380089,10:22:00,10:22:00,12500,41,4512.5957,0
3380089,10:22:00,10:22:00,12501,42,4706.624,0
3380089,10:22:00,10:22:00,12502,43,4803.624,0
3380089,10:22:00,10:22:00,12503,44,4902.642,0
3380089,10:23:00,10:23:00,12504,45,5003.6616,0
3380089,10:23:00,10:23:00,12505,46,5299.721,0
3380089,10:23:00,10:23:00,12506,47,5397.786,0
3380089,10:24:00,10:24:00,12507,48,5497.8467,0
3380089,10:24:00,10:24:00,12509,49,5813.0825,0
3380089,10:24:00,10:24:00,12510,50,5915.0967,0
3380089,10:24:00,10:24:00,12511,51,6022.0894,0
3380089,10:25:00,10:25:00,12512,52,6089.14,0
3380089,10:25:00,10:25:00,15241,53,6180.2188,0
3380089,10:25:00,10:25:00,12513,54,6272.257,0
3380089,10:25:00,10:25:00,12514,55,6376.406,0
3380089,10:25:00,10:25:00,12515,56,6504.303,0
3380089,10:26:00,10:26:00,12516,57,6699.939,0
3380089,10:26:00,10:26:00,12517,58,6789.8896,0
3380089,10:26:00,10:26:00,12518,59,6950.887,0
3380089,10:26:00,10:26:00,12519,60,7064.06,0
3380089,10:27:00,10:27:00,12520,61,7350.4526,0
3380089,10:27:00,10:27:00,12522,62,7620.2153,0
3380089,10:28:00,10:28:00,12523,63,7808.727,0
3380089,10:29:00,10:29:00,14280,64,8050.6533,
3380089,10:32:00,10:32:00,12725,65,9663.144,0
3380089,10:32:00,10:32:00,12726,66,9832.251,0
3380089,10:32:00,10:32:00,12727,67,9931.862,0
3380089,10:32:00,10:32:00,12728,68,10059.29,0
3380089,10:32:00,10:32:00,12729,69,10145.311,0
3380089,10:33:00,10:33:00,12730,70,10347.827,0
3380089,10:33:00,10:33:00,16469,71,10528.286,0
3380089,10:33:00,10:33:00,15573,72,10723.493,0
3380089,10:34:00,10:34:00,12740,73,10975.536,0
3380089,10:35:00,10:35:00,12703,74,11277.109,0
3380089,10:36:00,10:36:00,12702,75,11751.575,
3380090,11:14:00,11:14:00,14125,22,0,
3380090,11:16:00,11:16:00,15239,23,1108.1743,0
3380090,11:17:00,11:17:00,12484,24,1683.6422,0
3380090,11:17:00,11:17:00,12485,25,1778.5135,0
3380090,11:17:00,11:17:00,15240,26,1925.8982,0
3380090,11:18:00,11:18:00,12486,27,2459.5283,0
3380090,11:18:00,11:18:00,12487,28,2634.5735,0
3380090,11:19:00,11:19:00,12488,29,2748.5686,0
3380090,11:19:00,11:19:00,12489,30,2920.6245,0
3380090,11:19:00,11:19:00,12490,31,3033.7275,0
3380090,11:19:00,11:19:00,12491,32,3227.7874,0
3380090,11:20:00,11:20:00,12492,33,3331.8384,0
3380090,11:20:00,11:20:00,12493,34,3444.9062,0
3380090,11:20:00,11:20:00,12494,35,3555.9375,0
3380090,11:20:00,11:20:00,12495,36,3656.9814,0
3380090,11:20:00,11:20:00,12496,37,3759.073,0
3380090,11:21:00,11:21:00,12497,38,3930.1477,0
3380090,11:21:00,11:21:00,12498,39,4071.2568,0
3380090,11:21:00,11:21:00,12499,40,4318.5996,0
3380090,11:22:00,11:22:00,12500,41,4512.5957,0
3380090,11:22:00,11:22:00,12501,42,4706.624,0
3380090,11:22:00,11:22:00,12502,43,4803.624,0
3380090,11:22:00,11:22:00,12503,44,4902.642,0
3380090,11:23:00,11:23:00,12504,45,5003.6616,0
3380090,11:23:00,11:23:00,12505,46,5299.721,0
3380090,11:23:00,11:23:00,12506,47,5397.786,0
3380090,11:24:00,11:24:00,12507,48,5497.8467,0
3380090,11:24:00,11:24:00,12509,49,5813.0825,0
3380090,11:24:00,11:24:00,12510,50,5915.0967,0
3380090,11:24:00,11:24:00,12511,51,6022.0894,0
3380090,11:25:00,11:25:00,12512,52,6089.14,0
3380090,11:25:00,11:25:00,15241,53,6180.2188,0
3380090,11:25:00,11:25:00,12513,54,6272.257,0
3380090,11:25:00,11:25:00,12514,55,6376.406,0
3380090,11:25:00,11:25:00,12515,56,6504.303,0
3380090,11:26:00,11:26:00,12516,57,6699.939,0
3380090,11:26:00,11:26:00,12517,58,6789.8896,0
3380090,11:26:00,11:26:00,12518,59,6950.887,0
3380090,11:26:00,11:26:00,12519,60,7064.06,0
3380090,11:27:00,11:27:00,12520,61,7350.4526,0
3380090,11:27:00,11:27:00,12522,62,7620.2153,0
3380090,11:28:00,11:28:00,12523,63,7808.727,0
3380090,11:29:00,11:29:00,14280,64,8050.6533,
3380090,11:32:00,11:32:00,12725,65,9663.144,0
3380090,11:32:00,11:32:00,12726,66,9832.251,0
3380090,11:32:00,11:32:00,12727,67,9931.862,0
3380090,11:32:00,11:32:00,12728,68,10059.29,0
3380090,11:32:00,11:32:00,12729,69,10145.311,0
3380090,11:33:00,11:33:00,12730,70,10347.827,0
3380090,11:33:00,11:33:00,16469,71,10528.286,0
3380090,11:33:00,11:33:00,15573,72,10723.493,0
3380090,11:34:00,11:34:00,12740,73,10975.536,0
3380090,11:35:00,11:35:00,12703,74,11277.109,0
3380090,11:36:00,11:36:00,12702,75,11751.575,
3380091,12:14:00,12:14:00,14125,22,0,
3380091,12:16:00,12:16:00,15239,23,1108.1743,0
3380091,12:17:00,12:17:00,12484,24,1683.6422,0
3380091,12:17:00,12:17:00,12485,25,1778.5135,0
3380091,12:17:00,12:17:00,15240,26,1925.8982,0
3380091,12:18:00,12:18:00,12486,27,2459.5283,0
3380091,12:18:00,12:18:00,12487,28,2634.5735,0
3380091,12:19:00,12:19:00,12488,29,2748.5686,0
3380091,12:19:00,12:19:00,12489,30,2920.6245,0
3380091,12:19:00,12:19:00,12490,31,3033.7275,0
3380091,12:19:00,12:19:00,12491,32,3227.7874,0
3380091,12:20:00,12:20:00,12492,33,3331.8384,0
3380091,12:20:00,12:20:00,12493,34,3444.9062,0
3380091,12:20:00,12:20:00,12494,35,3555.9375,0
3380091,12:20:00,12:20:00,12495,36,3656.9814,0
3380091,12:20:00,12:20:00,12496,37,3759.073,0
3380091,12:21:00,12:21:00,12497,38,3930.1477,0
3380091,12:21:00,12:21:00,12498,39,4071.2568,0
3380091,12:21:00,12:21:00,12499,40,4318.5996,0
3380091,12:22:00,12:22:00,12500,41,4512.5957,0
3380091,12:22:00,12:22:00,12501,42,4706.624,0
3380091,12:22:00,12:22:00,12502,43,4803.624,0
3380091,12:22:00,12:22:00,12503,44,4902.642,0
3380091,12:23:00,12:23:00,12504,45,5003.6616,0
3380091,12:23:00,12:23:00,12505,46,5299.721,0
3380091,12:23:00,12:23:00,12506,47,5397.786,0
3380091,12:24:00,12:24:00,12507,48,5497.8467,0
3380091,12:24:00,12:24:00,12509,49,5813.0825,0
3380091,12:24:00,12:24:00,12510,50,5915.0967,0
3380091,12:24:00,12:24:00,12511,51,6022.0894,0
3380091,12:25:00,12:25:00,12512,52,6089.14,0
3380091,12:25:00,12:25:00,15241,53,6180.2188,0
3380091,12:25:00,12:25:00,12513,54,6272.257,0
3380091,12:25:00,12:25:00,12514,55,6376.406,0
3380091,12:25:00,12:25:00,12515,56,6504.303,0
3380091,12:26:00,12:26:00,12516,57,6699.939,0
3380091,12:26:00,12:26:00,12517,58,6789.8896,0
3380091,12:26:00,12:26:00,12518,59,6950.887,0
3380091,12:26:00,12:26:00,12519,60,7064.06,0
3380091,12:27:00,12:27:00,12520,61,7350.4526,0
3380091,12:27:00,12:27:00,12522,62,7620.2153,0
3380091,12:28:00,12:28:00,12523,63,7808.727,0
3380091,12:29:00,12:29:00,14280,64,8050.6533,
3380091,12:32:00,12:32:00,12725,65,9663.144,0
3380091,12:32:00,12:32:00,12726,66,9832.251,0
3380091,12:32:00,12:32:00,12727,67,9931.862,0
3380091,12:32:00,12:32:00,12728,68,10059.29,0
3380091,12:32:00,12:32:00,12729,69,10145.311,0
3380091,12:33:00,12:33:00,12730,70,10347.827,0
3380091,12:33:00,12:33:00,16469,71,10528.286,0
3380091,12:33:00,12:33:00,15573,72,10723.493,0
3380091,12:34:00,12:34:00,12740,73,10975.536,0
3380091,12:35:00,12:35:00,12703,74,11277.109,0
3380091,12:36:00,12:36:00,12702,75,11751.575,
3380092,13:14:00,13:14:00,14125,22,0,
3380092,13:16:00,13:16:00,15239,23,1108.1743,0
3380092,13:17:00,13:17:00,12484,24,1683.6422,0
3380092,13:17:00,13:17:00,12485,25,1778.5135,0
3380092,13:17:00,13:17:00,15240,26,1925.8982,0
3380092,13:18:00,13:18:00,12486,27,2459.5283,0
3380092,13:18:00,13:18:00,12487,28,2634.5735,0
3380092,13:19:00,13:19:00,12488,29,2748.5686,0
3380092,13:19:00,13:19:00,12489,30,2920.6245,0
3380092,13:19:00,13:19:00,12490,31,3033.7275,0
3380092,13:19:00,13:19:00,12491,32,3227.7874,0
3380092,13:20:00,13:20:00,12492,33,3331.8384,0
3380092,13:20:00,13:20:00,12493,34,3444.9062,0
3380092,13:20:00,13:20:00,12494,35,3555.9375,0
3380092,13:20:00,13:20:00,12495,36,3656.9814,0
3380092,13:20:00,13:20:00,12496,37,3759.073,0
3380092,13:21:00,13:21:00,12497,38,3930.1477,0
3380092,13:21:00,13:21:00,12498,39,4071.2568,0
3380092,13:21:00,13:21:00,12499,40,4318.5996,0
3380092,13:22:00,13:22:00,12500,41,4512.5957,0
3380092,13:22:00,13:22:00,12501,42,4706.624,0
3380092,13:22:00,13:22:00,12502,43,4803.624,0
3380092,13:22:00,13:22:00,12503,44,4902.642,0
3380092,13:23:00,13:23:00,12504,45,5003.6616,0
3380092,13:23:00,13:23:00,12505,46,5299.721,0
3380092,13:23:00,13:23:00,12506,47,5397.786,0
3380092,13:24:00,13:24:00,12507,48,5497.8467,0
3380092,13:24:00,13:24:00,12509,49,5813.0825,0
3380092,13:24:00,13:24:00,12510,50,5915.0967,0
3380092,13:24:00,13:24:00,12511,51,6022.0894,0
3380092,13:25:00,13:25:00,12512,52,6089.14,0
3380092,13:25:00,13:25:00,15241,53,6180.2188,0
3380092,13:25:00,13:25:00,12513,54,6272.257,0
3380092,13:25:00,13:25:00,12514,55,6376.406,0
3380092,13:25:00,13:25:00,12515,56,6504.303,0
3380092,13:26:00,13:26:00,12516,57,6699.939,0
3380092,13:26:00,13:26:00,12517,58,6789.8896,0
3380092,13:26:00,13:26:00,12518,59,6950.887,0
3380092,13:26:00,13:26:00,12519,60,7064.06,0
3380092,13:27:00,13:27:00,12520,61,7350.4526,0
3380092,13:27:00,13:27:00,12522,62,7620.2153,0
3380092,13:28:00,13:28:00,12523,63,7808.727,0
3380092,13:29:00,13:29:00,14280,64,8050.6533,
3380092,13:32:00,13:32:00,12725,65,9663.144,0
3380092,13:32:00,13:32:00,12726,66,9832.251,0
3380092,13:32:00,13:32:00,12727,67,9931.862,0
3380092,13:32:00,13:32:00,12728,68,10059.29,0
3380092,13:32:00,13:32:00,12729,69,10145.311,0
3380092,13:33:00,13:33:00,12730,70,10347.827,0
3380092,13:33:00,13:33:00,16469,71,10528.286,0
3380092,13:33:00,13:33:00,15573,72,10723.493,0
3380092,13:34:00,13:34:00,12740,73,10975.536,0
3380092,13:35:00,13:35:00,12703,74,11277.109,0
3380092,13:36:00,13:36:00,12702,75,11751.575,
3380093,14:14:00,14:14:00,14125,22,0,
3380093,14:16:00,14:16:00,15239,23,1108.1743,0
3380093,14:17:00,14:17:00,12484,24,1683.6422,0
3380093,14:17:00,14:17:00,12485,25,1778.5135,0
3380093,14:17:00,14:17:00,15240,26,1925.8982,0
3380093,14:18:00,14:18:00,12486,27,2459.5283,0
3380093,14:18:00,14:18:00,12487,28,2634.5735,0
3380093,14:19:00,14:19:00,12488,29,2748.5686,0
3380093,14:19:00,14:19:00,12489,30,2920.6245,0
3380093,14:19:00,14:19:00,12490,31,3033.7275,0
3380093,14:19:00,14:19:00,12491,32,3227.7874,0
3380093,14:20:00,14:20:00,12492,33,3331.8384,0
3380093,14:20:00,14:20:00,12493,34,3444.9062,0
3380093,14:20:00,14:20:00,12494,35,3555.9375,0
3380093,14:20:00,14:20:00,12495,36,3656.9814,0
3380093,14:20:00,14:20:00,12496,37,3759.073,0
3380093,14:21:00,14:21:00,12497,38,3930.1477,0
3380093,14:21:00,14:21:00,12498,39,4071.2568,0
3380093,14:21:00,14:21:00,12499,40,4318.5996,0
3380093,14:22:00,14:22:00,12500,41,4512.5957,0
3380093,14:22:00,14:22:00,12501,42,4706.624,0
3380093,14:22:00,14:22:00,12502,43,4803.624,0
3380093,14:22:00,14:22:00,12503,44,4902.642,0
3380093,14:23:00,14:23:00,12504,45,5003.6616,0
3380093,14:23:00,14:23:00,12505,46,5299.721,0
3380093,14:23:00,14:23:00,12506,47,5397.786,0
3380093,14:24:00,14:24:00,12507,48,5497.8467,0
3380093,14:24:00,14:24:00,12509,49,5813.0825,0
3380093,14:24:00,14:24:00,12510,50,5915.0967,0
3380093,14:24:00,14:24:00,12511,51,6022.0894,0
3380093,14:25:00,14:25:00,12512,52,6089.14,0
3380093,14:25:00,14:25:00,15241,53,6180.2188,0
3380093,14:25:00,14:25:00,12513,54,6272.257,0
3380093,14:25:00,14:25:00,12514,55,6376.406,0
3380093,14:25:00,14:25:00,12515,56,6504.303,0
3380093,14:26:00,14:26:00,12516,57,6699.939,0
3380093,14:26:00,14:26:00,12517,58,6789.8896,0
3380093,14:26:00,14:26:00,12518,59,6950.887,0
3380093,14:26:00,14:26:00,12519,60,7064.06,0
3380093,14:27:00,14:27:00,12520,61,7350.4526,0
3380093,14:27:00,14:27:00,12522,62,7620.2153,0
3380093,14:28:00,14:28:00,12523,63,7808.727,0
3380093,14:29:00,14:29:00,14280,64,8050.6533,
3380093,14:32:00,14:32:00,12725,65,9663.144,0
3380093,14:32:00,14:32:00,12726,66,9832.251,0
3380093,14:32:00,14:32:00,12727,67,9931.862,0
3380093,14:32:00,14:32:00,12728,68,10059.29,0
3380093,14:32:00,14:32:00,12729,69,10145.311,0
3380093,14:33:00,14:33:00,12730,70,10347.827,0
3380093,14:33:00,14:33:00,16469,71,10528.286,0
3380093,14:33:00,14:33:00,15573,72,10723.493,0
3380093,14:34:00,14:34:00,12740,73,10975.536,0
3380093,14:35:00,14:35:00,12703,74,11277.109,0
3380093,14:36:00,14:36:00,12702,75,11751.575,
3380094,15:14:00,15:14:00,14125,22,0,
3380094,15:16:00,15:16:00,15239,23,1108.1743,0
3380094,15:17:00,15:17:00,12484,24,1683.6422,0
3380094,15:17:00,15:17:00,12485,25,1778.5135,0
3380094,15:17:00,15:17:00,15240,26,1925.8982,0
3380094,15:18:00,15:18:00,12486,27,2459.5283,0
3380094,15:18:00,15:18:00,12487,28,2634.5735,0
3380094,15:19:00,15:19:00,12488,29,2748.5686,0
3380094,15:19:00,15:19:00,12489,30,2920.6245,0
3380094,15:19:00,15:19:00,12490,31,3033.7275,0
3380094,15:19:00,15:19:00,12491,32,3227.7874,0
3380094,15:20:00,15:20:00,12492,33,3331.8384,0
3380094,15:20:00,15:20:00,12493,34,3444.9062,0
3380094,15:20:00,15:20:00,12494,35,3555.9375,0
3380094,15:20:00,15:20:00,12495,36,3656.9814,0
3380094,15:20:00,15:20:00,12496,37,3759.073,0
3380094,15:21:00,15:21:00,12497,38,3930.1477,0
3380094,15:21:00,15:21:00,12498,39,4071.2568,0
3380094,15:21:00,15:21:00,12499,40,4318.5996,0
3380094,15:22:00,15:22:00,12500,41,4512.5957,0
3380094,15:22:00,15:22:00,12501,42,4706.624,0
3380094,15:22:00,15:22:00,12502,43,4803.624,0
3380094,15:22:00,15:22:00,12503,44,4902.642,0
3380094,15:23:00,15:23:00,12504,45,5003.6616,0
3380094,15:23:00,15:23:00,12505,46,5299.721,0
3380094,15:23:00,15:23:00,12506,47,5397.786,0
3380094,15:24:00,15:24:00,12507,48,5497.8467,0
3380094,15:24:00,15:24:00,12509,49,5813.0825,0
3380094,15:24:00,15:24:00,12510,50,5915.0967,0
3380094,15:24:00,15:24:00,12511,51,6022.0894,0
3380094,15:25:00,15:25:00,12512,52,6089.14,0
3380094,15:25:00,15:25:00,15241,53,6180.2188,0
3380094,15:25:00,15:25:00,12513,54,6272.257,0
3380094,15:25:00,15:25:00,12514,55,6376.406,0
3380094,15:25:00,15:25:00,12515,56,6504.303,0
3380094,15:26:00,15:26:00,12516,57,6699.939,0
3380094,15:26:00,15:26:00,12517,58,6789.8896,0
3380094,15:26:00,15:26:00,12518,59,6950.887,0
3380094,15:26:00,15:26:00,12519,60,7064.06,0
3380094,15:27:00,15:27:00,12520,61,7350.4526,0
3380094,15:27:00,15:27:00,12522,62,7620.2153,0
3380094,15:28:00,15:28:00,12523,63,7808.727,0
3380094,15:29:00,15:29:00,14280,64,8050.6533,
3380094,15:32:00,15:32:00,12725,65,9663.144,0
3380094,15:32:00,15:32:00,12726,66,9832.251,0
3380094,15:32:00,15:32:00,12727,67,9931.862,0
3380094,15:32:00,15:32:00,12728,68,10059.29,0
3380094,15:32:00,15:32:00,12729,69,10145.311,0
3380094,15:33:00,15:33:00,12730,70,10347.827,0
3380094,15:33:00,15:33:00,16469,71,10528.286,0
3380094,15:33:00,15:33:00,15573,72,10723.493,0
3380094,15:34:00,15:34:00,12740,73,10975.536,0
3380094,15:35:00,15:35:00,12703,74,11277.109,0
3380094,15:36:00,15:36:00,12702,75,11751.575,
3380095,16:14:00,16:14:00,14125,22,0,
3380095,16:16:00,16:16:00,15239,23,1108.1743,0
3380095,16:17:00,16:17:00,12484,24,1683.6422,0
3380095,16:17:00,16:17:00,12485,25,1778.5135,0
3380095,16:17:00,16:17:00,15240,26,1925.8982,0
3380095,16:18:00,16:18:00,12486,27,2459.5283,0
3380095,16:18:00,16:18:00,12487,28,2634.5735,0
3380095,16:19:00,16:19:00,12488,29,2748.5686,0
3380095,16:19:00,16:19:00,12489,30,2920.6245,0
3380095,16:19:00,16:19:00,12490,31,3033.7275,0
3380095,16:19:00,16:19:00,12491,32,3227.7874,0
3380095,16:20:00,16:20:00,12492,33,3331.8384,0
3380095,16:20:00,16:20:00,12493,34,3444.9062,0
3380095,16:20:00,16:20:00,12494,35,3555.9375,0
3380095,16:20:00,16:20:00,12495,36,3656.9814,0
3380095,16:20:00,16:20:00,12496,37,3759.073,0
3380095,16:21:00,16:21:00,12497,38,3930.1477,0
3380095,16:21:00,16:21:00,12498,39,4071.2568,0
3380095,16:21:00,16:21:00,12499,40,4318.5996,0
3380095,16:22:00,16:22:00,12500,41,4512.5957,0
3380095,16:22:00,16:22:00,12501,42,4706.624,0
3380095,16:22:00,16:22:00,12502,43,4803.624,0
3380095,16:22:00,16:22:00,12503,44,4902.642,0
3380095,16:23:00,16:23:00,12504,45,5003.6616,0
3380095,16:23:00,16:23:00,12505,46,5299.721,0
3380095,16:23:00,16:23:00,12506,47,5397.786,0
3380095,16:24:00,16:24:00,12507,48,5497.8467,0
3380095,16:24:00,16:24:00,12509,49,5813.0825,0
3380095,16:24:00,16:24:00,12510,50,5915.0967,0
3380095,16:24:00,16:24:00,12511,51,6022.0894,0
3380095,16:25:00,16:25:00,12512,52,6089.14,0
3380095,16:25:00,16:25:00,15241,53,6180.2188,0
3380095,16:25:00,16:25:00,12513,54,6272.257,0
3380095,16:25:00,16:25:00,12514,55,6376.406,0
3380095,16:25:00,16:25:00,12515,56,6504.303,0
3380095,16:26:00,16:26:00,12516,57,6699.939,0
3380095,16:26:00,16:26:00,12517,58,6789.8896,0
3380095,16:26:00,16:26:00,12518,59,6950.887,0
3380095,16:26:00,16:26:00,12519,60,7064.06,0
3380095,16:27:00,16:27:00,12520,61,7350.4526,0
3380095,16:27:00,16:27:00,12522,62,7620.2153,0
3380095,16:28:00,16:28:00,12523,63,7808.727,0
3380095,16:29:00,16:29:00,14280,64,8050.6533,
3380095,16:32:00,16:32:00,12725,65,9663.144,0
3380095,16:32:00,16:32:00,12726,66,9832.251,0
3380095,16:32:00,16:32:00,12727,67,9931.862,0
3380095,16:32:00,16:32:00,12728,68,10059.29,0
3380095,16:32:00,16:32:00,12729,69,10145.311,0
3380095,16:33:00,16:33:00,12730,70,10347.827,0
3380095,16:33:00,16:33:00,16469,71,10528.286,0
3380095,16:33:00,16:33:00,15573,72,10723.493,0
3380095,16:34:00,16:34:00,12740,73,10975.536,0
3380095,16:35:00,16:35:00,12703,74,11277.109,0
3380095,16:36:00,16:36:00,12702,75,11751.575,
3411511,04:57:00,04:57:00,14124,1,0,
3411511,04:58:00,04:58:00,14209,2,1050.7411,0
3411511,05:01:00,05:01:00,12263,3,2164.955,0
3411511,05:01:00,05:01:00,15307,4,2476.2947,0
3411511,05:01:00,05:01:00,15308,5,2584.1968,0
3411511,05:02:00,05:02:00,15309,6,2750.0447,0
3411511,05:02:00,05:02:00,15310,7,2978.899,0
3411511,05:02:00,05:02:00,15311,8,3123.7332,0
3411511,05:03:00,05:03:00,15312,9,3242.7935,0
3411511,05:03:00,05:03:00,15313,10,3343.1968,0
3411511,05:03:00,05:03:00,14401,11,3468.5994,0
3411511,05:03:00,05:03:00,15314,12,3628.0679,0
3411511,05:04:00,05:04:00,15315,13,3798.9746,0
3411511,05:04:00,05:04:00,15316,14,3934.047,0
3411511,05:04:00,05:04:00,15317,15,4034.753,0
3411511,05:04:00,05:04:00,15318,16,4224.8037,0
3411511,05:05:00,05:05:00,15319,17,4369.609,0
3411511,05:05:00,05:05:00,15320,18,4554.055,0
3411511,05:05:00,05:05:00,15321,19,4659.6836,0
3411511,05:08:00,05:08:00,15322,20,6102.489,0
3411511,05:08:00,05:08:00,12476,21,6191.5845,0
3411511,05:10:00,05:10:00,14125,22,6930.585,
3411511,05:12:00,05:12:00,15239,23,8033.0195,0
3411511,05:13:00,05:13:00,12484,24,8608.487,0
3411511,05:13:00,05:13:00,12485,25,8703.358,0
3411511,05:13:00,05:13:00,15240,26,8850.743,0
3411511,05:14:00,05:14:00,12486,27,9384.373,0
3411511,05:14:00,05:14:00,12487,28,9559.419,0
3411511,05:15:00,05:15:00,12488,29,9673.413,0
3411511,05:15:00,05:15:00,12489,30,9845.47,0
3411511,05:15:00,05:15:00,12490,31,9958.572,0
3411511,05:15:00,05:15:00,12491,32,10152.633,0
3411511,05:16:00,05:16:00,12492,33,10256.684,0
3411511,05:16:00,05:16:00,12493,34,10369.751,0
3411511,05:16:00,05:16:00,12494,35,10480.782,0
3411511,05:16:00,05:16:00,12495,36,10581.826,0
3411511,05:16:00,05:16:00,12496,37,10683.918,0
3411511,05:17:00,05:17:00,12497,38,10854.993,0
3411511,05:17:00,05:17:00,12498,39,10996.102,0
3411511,05:17:00,05:17:00,12499,40,11243.444,0
3411511,05:18:00,05:18:00,12500,41,11437.441,0
3411511,05:18:00,05:18:00,12501,42,11631.469,0
3411511,05:18:00,05:18:00,12502,43,11728.469,0
3411511,05:18:00,05:18:00,12503,44,11827.487,0
3411511,05:19:00,05:19:00,12504,45,11928.507,0
3411511,05:19:00,05:19:00,12505,46,12224.566,0
3411511,05:19:00,05:19:00,12506,47,12322.631,0
3411511,05:20:00,05:20:00,12507,48,12422.691,0
3411511,05:20:00,05:20:00,12509,49,12737.928,0
3411511,05:20:00,05:20:00,12510,50,12839.941,0
3411511,05:20:00,05:20:00,12511,51,12946.935,0
3411511,05:21:00,05:21:00,12512,52,13013.985,0
3411511,05:21:00,05:21:00,15241,53,13105.063,0
3411511,05:21:00,05:21:00,12513,54,13197.102,0
3411511,05:21:00,05:21:00,12514,55,13301.251,0
3411511,05:21:00,05:21:00,12515,56,13429.148,0
3411511,05:22:00,05:22:00,12516,57,13624.784,0
3411511,05:22:00,05:22:00,12517,58,13714.734,0
3411511,05:22:00,05:22:00,12518,59,13875.732,0
3411511,05:22:00,05:22:00,12519,60,13988.905,0
3411511,05:23:00,05:23:00,12520,61,14275.298,0
3411511,05:23:00,05:23:00,12522,62,14545.061,0
3411511,05:24:00,05:24:00,12523,63,14733.572,0
3411511,05:25:00,05:25:00,14280,64,14975.498,
3411511,05:28:00,05:28:00,12725,65,16587.988,0
3411511,05:28:00,05:28:00,12726,66,16757.096,0
3411511,05:29:00,05:29:00,12727,67,16856.707,0
3411511,05:29:00,05:29:00,12728,68,16984.135,0
3411511,05:29:00,05:29:00,12729,69,17070.156,0
3411511,05:29:00,05:29:00,12730,70,17272.672,0
3411511,05:30:00,05:30:00,16469,71,17453.13,0
3411511,05:30:00,05:30:00,15573,72,17648.338,0
3411511,05:31:00,05:31:00,12740,73,17900.38,0
3411511,05:31:00,05:31:00,12703,74,18201.955,0
3411511,05:33:00,05:33:00,12702,75,18676.42,
3411512,05:37:00,05:37:00,14124,1,0,
3411512,05:38:00,05:38:00,14209,2,1050.7411,0
3411512,05:41:00,05:41:00,12263,3,2164.955,0
3411512,05:41:00,05:41:00,15307,4,2476.2947,0
3411512,05:41:00,05:41:00,15308,5,2584.1968,0
3411512,05:42:00,05:42:00,15309,6,2750.0447,0
3411512,05:42:00,05:42:00,15310,7,2978.899,0
3411512,05:42:00,05:42:00,15311,8,3123.7332,0
3411512,05:43:00,05:43:00,15312,9,3242.7935,0
3411512,05:43:00,05:43:00,15313,10,3343.1968,0
3411512,05:43:00,05:43:00,14401,11,3468.5994,0
3411512,05:43:00,05:43:00,15314,12,3628.0679,0
3411512,05:44:00,05:44:00,15315,13,3798.9746,0
3411512,05:44:00,05:44:00,15316,14,3934.047,0
3411512,05:44:00,05:44:00,15317,15,4034.753,0
3411512,05:44:00,05:44:00,15318,16,4224.8037,0
3411512,05:45:00,05:45:00,15319,17,4369.609,0
3411512,05:45:00,05:45:00,15320,18,4554.055,0
3411512,05:45:00,05:45:00,15321,19,4659.6836,0
3411512,05:48:00,05:48:00,15322,20,6102.489,0
3411512,05:48:00,05:48:00,12476,21,6191.5845,0
3411512,05:50:00,05:50:00,14125,22,6930.585,
3411512,05:52:00,05:52:00,15239,23,8033.0195,0
3411512,05:53:00,05:53:00,12484,24,8608.487,0
3411512,05:53:00,05:53:00,12485,25,8703.358,0
3411512,05:53:00,05:53:00,15240,26,8850.743,0
3411512,05:54:00,05:54:00,12486,27,9384.373,0
3411512,05:54:00,05:54:00,12487,28,9559.419,0
3411512,05:55:00,05:55:00,12488,29,9673.413,0
3411512,05:55:00,05:55:00,12489,30,9845.47,0
3411512,05:55:00,05:55:00,12490,31,9958.572,0
3411512,05:55:00,05:55:00,12491,32,10152.633,0
3411512,05:56:00,05:56:00,12492,33,10256.684,0
3411512,05:56:00,05:56:00,12493,34,10369.751,0
3411512,05:56:00,05:56:00,12494,35,10480.782,0
3411512,05:56:00,05:56:00,12495,36,10581.826,0
3411512,05:56:00,05:56:00,12496,37,10683.918,0
3411512,05:57:00,05:57:00,12497,38,10854.993,0
3411512,05:57:00,05:57:00,12498,39,10996.102,0
3411512,05:57:00,05:57:00,12499,40,11243.444,0
3411512,05:58:00,05:58:00,12500,41,11437.441,0
3411512,05:58:00,05:58:00,12501,42,11631.469,0
3411512,05:58:00,05:58:00,12502,43,11728.469,0
3411512,05:58:00,05:58:00,12503,44,11827.487,0
3411512,05:59:00,05:59:00,12504,45,11928.507,0
3411512,05:59:00,05:59:00,12505,46,12224.566,0
3411512,05:59:00,05:59:00,12506,47,12322.631,0
3411512,06:00:00,06:00:00,12507,48,12422.691,0
3411512,06:00:00,06:00:00,12509,49,12737.928,0
3411512,06:00:00,06:00:00,12510,50,12839.941,0
3411512,06:00:00,06:00:00,12511,51,12946.935,0
3411512,06:01:00,06:01:00,12512,52,13013.985,0
3411512,06:01:00,06:01:00,15241,53,13105.063,0
3411512,06:01:00,06:01:00,12513,54,13197.102,0
3411512,06:01:00,06:01:00,12514,55,13301.251,0
3411512,06:01:00,06:01:00,12515,56,13429.148,0
3411512,06:02:00,06:02:00,12516,57,13624.784,0
3411512,06:02:00,06:02:00,12517,58,13714.734,0
3411512,06:02:00,06:02:00,12518,59,13875.732,0
3411512,06:02:00,06:02:00,12519,60,13988.905,0
3411512,06:03:00,06:03:00,12520,61,14275.298,0
3411512,06:03:00,06:03:00,12522,62,14545.061,0
3411512,06:04:00,06:04:00,12523,63,14733.572,0
3411512,06:05:00,06:05:00,14280,64,14975.498,
3411512,06:08:00,06:08:00,12725,65,16587.988,0
3411512,06:08:00,06:08:00,12726,66,16757.096,0
3411512,06:09:00,06:09:00,12727,67,16856.707,0
3411512,06:09:00,06:09:00,12728,68,16984.135,0
3411512,06:09:00,06:09:00,12729,69,17070.156,0
3411512,06:09:00,06:09:00,12730,70,17272.672,0
3411512,06:10:00,06:10:00,16469,71,17453.13,0
3411512,06:10:00,06:10:00,15573,72,17648.338,0
3411512,06:11:00,06:11:00,12740,73,17900.38,0
3411512,06:11:00,06:11:00,12703,74,18201.955,0
3411512,06:13:00,06:13:00,12702,75,18676.42,
3411513,06:17:00,06:17:00,14124,1,0,
3411513,06:18:00,06:18:00,14209,2,1050.7411,0
3411513,06:21:00,06:21:00,12263,3,2164.955,0
3411513,06:21:00,06:21:00,15307,4,2476.2947,0
3411513,06:21:00,06:21:00,15308,5,2584.1968,0
3411513,06:22:00,06:22:00,15309,6,2750.0447,0
3411513,06:22:00,06:22:00,15310,7,2978.899,0
3411513,06:22:00,06:22:00,15311,8,3123.7332,0
3411513,06:23:00,06:23:00,15312,9,3242.7935,0
3411513,06:23:00,06:23:00,15313,10,3343.1968,0
3411513,06:23:00,06:23:00,14401,11,3468.5994,0
3411513,06:23:00,06:23:00,15314,12,3628.0679,0
3411513,06:24:00,06:24:00,15315,13,3798.9746,0
3411513,06:24:00,06:24:00,15316,14,3934.047,0
3411513,06:24:00,06:24:00,15317,15,4034.753,0
3411513,06:24:00,06:24:00,15318,16,4224.8037,0
3411513,06:25:00,06:25:00,15319,17,4369.609,0
3411513,06:25:00,06:25:00,15320,18,4554.055,0
3411513,06:25:00,06:25:00,15321,19,4659.6836,0
3411513,06:28:00,06:28:00,15322,20,6102.489,0
3411513,06:28:00,06:28:00,12476,21,6191.5845,0
3411513,06:30:00,06:30:00,14125,22,6930.585,
3411513,06:32:00,06:32:00,15239,23,8033.0195,0
3411513,06:33:00,06:33:00,12484,24,8608.487,0
3411513,06:33:00,06:33:00,12485,25,8703.358,0
3411513,06:33:00,06:33:00,15240,26,8850.743,0
3411513,06:34:00,06:34:00,12486,27,9384.373,0
3411513,06:34:00,06:34:00,12487,28,9559.419,0
3411513,06:35:00,06:35:00,12488,29,9673.413,0
3411513,06:35:00,06:35:00,12489,30,9845.47,0
3411513,06:35:00,06:35:00,12490,31,9958.572,0
3411513,06:35:00,06:35:00,12491,32,10152.633,0
3411513,06:36:00,06:36:00,12492,33,10256.684,0
3411513,06:36:00,06:36:00,12493,34,10369.751,0
3411513,06:36:00,06:36:00,12494,35,10480.782,0
3411513,06:36:00,06:36:00,12495,36,10581.826,0
3411513,06:36:00,06:36:00,12496,37,10683.918,0
3411513,06:37:00,06:37:00,12497,38,10854.993,0
3411513,06:37:00,06:37:00,12498,39,10996.102,0
3411513,06:37:00,06:37:00,12499,40,11243.444,0
3411513,06:38:00,06:38:00,12500,41,11437.441,0
3411513,06:38:00,06:38:00,12501,42,11631.469,0
3411513,06:38:00,06:38:00,12502,43,11728.469,0
3411513,06:38:00,06:38:00,12503,44,11827.487,0
3411513,06:39:00,06:39:00,12504,45,11928.507,0
3411513,06:39:00,06:39:00,12505,46,12224.566,0
3411513,06:39:00,06:39:00,12506,47,12322.631,0
3411513,06:40:00,06:40:00,12507,48,12422.691,0
3411513,06:40:00,06:40:00,12509,49,12737.928,0
3411513,06:40:00,06:40:00,12510,50,12839.941,0
3411513,06:40:00,06:40:00,12511,51,12946.935,0
3411513,06:41:00,06:41:00,12512,52,13013.985,0
3411513,06:41:00,06:41:00,15241,53,13105.063,0
3411513,06:41:00,06:41:00,12513,54,13197.102,0
3411513,06:41:00,06:41:00,12514,55,13301.251,0
3411513,06:41:00,06:41:00,12515,56,13429.148,0
3411513,06:42:00,06:42:00,12516,57,13624.784,0
3411513,06:42:00,06:42:00,12517,58,13714.734,0
3411513,06:42:00,06:42:00,12518,59,13875.732,0
3411513,06:42:00,06:42:00,12519,60,13988.905,0
3411513,06:43:00,06:43:00,12520,61,14275.298,0
3411513,06:43:00,06:43:00,12522,62,14545.061,0
3411513,06:44:00,06:44:00,12523,63,14733.572,0
3411513,06:45:00,06:45:00,14280,64,14975.498,
3411513,06:48:00,06:48:00,12725,65,16587.988,0
3411513,06:48:00,06:48:00,12726,66,16757.096,0
3411513,06:49:00,06:49:00,12727,67,16856.707,0
3411513,06:49:00,06:49:00,12728,68,16984.135,0
3411513,06:49:00,06:49:00,12729,69,17070.156,0
3411513,06:49:00,06:49:00,12730,70,17272.672,0
3411513,06:50:00,06:50:00,16469,71,17453.13,0
3411513,06:50:00,06:50:00,15573,72,17648.338,0
3411513,06:51:00,06:51:00,12740,73,17900.38,0
3411513,06:51:00,06:51:00,12703,74,18201.955,0
3411513,06:53:00,06:53:00,12702,75,18676.42,
3411514,06:57:00,06:57:00,14124,1,0,
3411514,06:58:00,06:58:00,14209,2,1050.7411,0
3411514,07:01:00,07:01:00,12263,3,2164.955,0
3411514,07:01:00,07:01:00,15307,4,2476.2947,0
3411514,07:01:00,07:01:00,15308,5,2584.1968,0
3411514,07:02:00,07:02:00,15309,6,2750.0447,0
3411514,07:02:00,07:02:00,15310,7,2978.899,0
3411514,07:02:00,07:02:00,15311,8,3123.7332,0
3411514,07:03:00,07:03:00,15312,9,3242.7935,0
3411514,07:03:00,07:03:00,15313,10,3343.1968,0
3411514,07:03:00,07:03:00,14401,11,3468.5994,0
3411514,07:03:00,07:03:00,15314,12,3628.0679,0
3411514,07:04:00,07:04:00,15315,13,3798.9746,0
3411514,07:04:00,07:04:00,15316,14,3934.047,0
3411514,07:04:00,07:04:00,15317,15,4034.753,0
3411514,07:04:00,07:04:00,15318,16,4224.8037,0
3411514,07:05:00,07:05:00,15319,17,4369.609,0
3411514,07:05:00,07:05:00,15320,18,4554.055,0
3411514,07:05:00,07:05:00,15321,19,4659.6836,0
3411514,07:08:00,07:08:00,15322,20,6102.489,0
3411514,07:08:00,07:08:00,12476,21,6191.5845,0
3411514,07:10:00,07:10:00,14125,22,6930.585,
3411514,07:12:00,07:12:00,15239,23,8033.0195,0
3411514,07:13:00,07:13:00,12484,24,8608.487,0
3411514,07:13:00,07:13:00,12485,25,8703.358,0
3411514,07:13:00,07:13:00,15240,26,8850.743,0
3411514,07:14:00,07:14:00,12486,27,9384.373,0
3411514,07:14:00,07:14:00,12487,28,9559.419,0
3411514,07:15:00,07:15:00,12488,29,9673.413,0
3411514,07:15:00,07:15:00,12489,30,9845.47,0
3411514,07:15:00,07:15:00,12490,31,9958.572,0
3411514,07:15:00,07:15:00,12491,32,10152.633,0
3411514,07:16:00,07:16:00,12492,33,10256.684,0
3411514,07:16:00,07:16:00,12493,34,10369.751,0
3411514,07:16:00,07:16:00,12494,35,10480.782,0
3411514,07:16:00,07:16:00,12495,36,10581.826,0
3411514,07:16:00,07:16:00,12496,37,10683.918,0
3411514,07:17:00,07:17:00,12497,38,10854.993,0
3411514,07:17:00,07:17:00,12498,39,10996.102,0
3411514,07:17:00,07:17:00,12499,40,11243.444,0
3411514,07:18:00,07:18:00,12500,41,11437.441,0
3411514,07:18:00,07:18:00,12501,42,11631.469,0
3411514,07:18:00,07:18:00,12502,43,11728.469,0
3411514,07:18:00,07:18:00,12503,44,11827.487,0
3411514,07:19:00,07:19:00,12504,45,11928.507,0
3411514,07:19:00,07:19:00,12505,46,12224.566,0
3411514,07:19:00,07:19:00,12506,47,12322.631,0
3411514,07:20:00,07:20:00,12507,48,12422.691,0
3411514,07:20:00,07:20:00,12509,49,12737.928,0
3411514,07:20:00,07:20:00,12510,50,12839.941,0
3411514,07:20:00,07:20:00,12511,51,12946.935,0
3411514,07:21:00,07:21:00,12512,52,13013.985,0
3411514,07:21:00,07:21:00,15241,53,13105.063,0
3411514,07:21:00,07:21:00,12513,54,13197.102,0
3411514,07:21:00,07:21:00,12514,55,13301.251,0
3411514,07:21:00,07:21:00,12515,56,13429.148,0
3411514,07:22:00,07:22:00,12516,57,13624.784,0
3411514,07:22:00,07:22:00,12517,58,13714.734,0
3411514,07:22:00,07:22:00,12518,59,13875.732,0
3411514,07:22:00,07:22:00,12519,60,13988.905,0
3411514,07:23:00,07:23:00,12520,61,14275.298,0
3411514,07:23:00,07:23:00,12522,62,14545.061,0
3411514,07:24:00,07:24:00,12523,63,14733.572,0
3411514,07:25:00,07:25:00,14280,64,14975.498,
3411514,07:28:00,07:28:00,12725,65,16587.988,0
3411514,07:28:00,07:28:00,12726,66,16757.096,0
3411514,07:29:00,07:29:00,12727,67,16856.707,0
3411514,07:29:00,07:29:00,12728,68,16984.135,0
3411514,07:29:00,07:29:00,12729,69,17070.156,0
3411514,07:29:00,07:29:00,12730,70,17272.672,0
3411514,07:30:00,07:30:00,16469,71,17453.13,0
3411514,07:30:00,07:30:00,15573,72,17648.338,0
3411514,07:31:00,07:31:00,12740,73,17900.38,0
3411514,07:31:00,07:31:00,12703,74,18201.955,0
3411514,07:33:00,07:33:00,12702,75,18676.42,
3411515,07:37:00,07:37:00,14124,1,0,
3411515,07:38:00,07:38:00,14209,2,1050.7411,0
3411515,07:41:00,07:41:00,12263,3,2164.955,0
3411515,07:41:00,07:41:00,15307,4,2476.2947,0
3411515,07:41:00,07:41:00,15308,5,2584.1968,0
3411515,07:42:00,07:42:00,15309,6,2750.0447,0
3411515,07:42:00,07:42:00,15310,7,2978.899,0
3411515,07:42:00,07:42:00,15311,8,3123.7332,0
3411515,07:43:00,07:43:00,15312,9,3242.7935,0
3411515,07:43:00,07:43:00,15313,10,3343.1968,0
3411515,07:43:00,07:43:00,14401,11,3468.5994,0
3411515,07:43:00,07:43:00,15314,12,3628.0679,0
3411515,07:44:00,07:44:00,15315,13,3798.9746,0
3411515,07:44:00,07:44:00,15316,14,3934.047,0
3411515,07:44:00,07:44:00,15317,15,4034.753,0
3411515,07:44:00,07:44:00,15318,16,4224.8037,0
3411515,07:45:00,07:45:00,15319,17,4369.609,0
3411515,07:45:00,07:45:00,15320,18,4554.055,0
3411515,07:45:00,07:45:00,15321,19,4659.6836,0
3411515,07:48:00,07:48:00,15322,20,6102.489,0
3411515,07:48:00,07:48:00,12476,21,6191.5845,0
3411515,07:50:00,07:50:00,14125,22,6930.585,
3411515,07:52:00,07:52:00,15239,23,8033.0195,0
3411515,07:53:00,07:53:00,12484,24,8608.487,0
3411515,07:53:00,07:53:00,12485,25,8703.358,0
3411515,07:53:00,07:53:00,15240,26,8850.743,0
3411515,07:54:00,07:54:00,12486,27,9384.373,0
3411515,07:54:00,07:54:00,12487,28,9559.419,0
3411515,07:55:00,07:55:00,12488,29,9673.413,0
3411515,07:55:00,07:55:00,12489,30,9845.47,0
3411515,07:55:00,07:55:00,12490,31,9958.572,0
3411515,07:55:00,07:55:00,12491,32,10152.633,0
3411515,07:56:00,07:56:00,12492,33,10256.684,0
3411515,07:56:00,07:56:00,12493,34,10369.751,0
3411515,07:56:00,07:56:00,12494,35,10480.782,0
3411515,07:56:00,07:56:00,12495,36,10581.826,0
3411515,07:56:00,07:56:00,12496,37,10683.918,0
3411515,07:57:00,07:57:00,12497,38,10854.993,0
3411515,07:57:00,07:57:00,12498,39,10996.102,0
3411515,07:57:00,07:57:00,12499,40,11243.444,0
3411515,07:58:00,07:58:00,12500,41,11437.441,0
3411515,07:58:00,07:58:00,12501,42,11631.469,0
3411515,07:58:00,07:58:00,12502,43,11728.469,0
3411515,07:58:00,07:58:00,12503,44,11827.487,0
3411515,07:59:00,07:59:00,12504,45,11928.507,0
3411515,07:59:00,07:59:00,12505,46,12224.566,0
3411515,07:59:00,07:59:00,12506,47,12322.631,0
3411515,08:00:00,08:00:00,12507,48,12422.691,0
3411515,08:00:00,08:00:00,12509,49,12737.928,0
3411515,08:00:00,08:00:00,12510,50,12839.941,0
3411515,08:00:00,08:00:00,12511,51,12946.935,0
3411515,08:01:00,08:01:00,12512,52,13013.985,0
3411515,08:01:00,08:01:00,15241,53,13105.063,0
3411515,08:01:00,08:01:00,12513,54,13197.102,0
3411515,08:01:00,08:01:00,12514,55,13301.251,0
3411515,08:01:00,08:01:00,12515,56,13429.148,0
3411515,08:02:00,08:02:00,12516,57,13624.784,0
3411515,08:02:00,08:02:00,12517,58,13714.734,0
3411515,08:02:00,08:02:00,12518,59,13875.732,0
3411515,08:02:00,08:02:00,12519,60,13988.905,0
3411515,08:03:00,08:03:00,12520,61,14275.298,0
3411515,08:03:00,08:03:00,12522,62,14545.061,0
3411515,08:04:00,08:04:00,12523,63,14733.572,0
3411515,08:05:00,08:05:00,14280,64,14975.498,
3411515,08:08:00,08:08:00,12725,65,16587.988,0
3411515,08:08:00,08:08:00,12726,66,16757.096,0
3411515,08:09:00,08:09:00,12727,67,16856.707,0
3411515,08:09:00,08:09:00,12728,68,16984.135,0
3411515,08:09:00,08:09:00,12729,69,17070.156,0
3411515,08:09:00,08:09:00,12730,70,17272.672,0
3411515,08:10:00,08:10:00,16469,71,17453.13,0
3411515,08:10:00,08:10:00,15573,72,17648.338,0
3411515,08:11:00,08:11:00,12740,73,17900.38,0
3411515,08:11:00,08:11:00,12703,74,18201.955,0
3411515,08:13:00,08:13:00,12702,75,18676.42,
3411516,08:17:00,08:17:00,14124,1,0,
3411516,08:18:00,08:18:00,14209,2,1050.7411,0
3411516,08:21:00,08:21:00,12263,3,2164.955,0
3411516,08:21:00,08:21:00,15307,4,2476.2947,0
3411516,08:21:00,08:21:00,15308,5,2584.1968,0
3411516,08:22:00,08:22:00,15309,6,2750.0447,0
3411516,08:22:00,08:22:00,15310,7,2978.899,0
3411516,08:22:00,08:22:00,15311,8,3123.7332,0
3411516,08:23:00,08:23:00,15312,9,3242.7935,0
3411516,08:23:00,08:23:00,15313,10,3343.1968,0
3411516,08:23:00,08:23:00,14401,11,3468.5994,0
3411516,08:23:00,08:23:00,15314,12,3628.0679,0
3411516,08:24:00,08:24:00,15315,13,3798.9746,0
3411516,08:24:00,08:24:00,15316,14,3934.047,0
3411516,08:24:00,08:24:00,15317,15,4034.753,0
3411516,08:24:00,08:24:00,15318,16,4224.8037,0
3411516,08:25:00,08:25:00,15319,17,4369.609,0
3411516,08:25:00,08:25:00,15320,18,4554.055,0
3411516,08:25:00,08:25:00,15321,19,4659.6836,0
3411516,08:28:00,08:28:00,15322,20,6102.489,0
3411516,08:28:00,08:28:00,12476,21,6191.5845,0
3411516,08:30:00,08:30:00,14125,22,6930.585,
3411516,08:32:00,08:32:00,15239,23,8033.0195,0
3411516,08:33:00,08:33:00,12484,24,8608.487,0
3411516,08:33:00,08:33:00,12485,25,8703.358,0
3411516,08:33:00,08:33:00,15240,26,8850.743,0
3411516,08:34:00,08:34:00,12486,27,9384.373,0
3411516,08:34:00,08:34:00,12487,28,9559.419,0
3411516,08:35:00,08:35:00,12488,29,9673.413,0
3411516,08:35:00,08:35:00,12489,30,9845.47,0
3411516,08:35:00,08:35:00,12490,31,9958.572,0
3411516,08:35:00,08:35:00,12491,32,10152.633,0
3411516,08:36:00,08:36:00,12492,33,10256.684,0
3411516,08:36:00,08:36:00,12493,34,10369.751,0
3411516,08:36:00,08:36:00,12494,35,10480.782,0
3411516,08:36:00,08:36:00,12495,36,10581.826,0
3411516,08:36:00,08:36:00,12496,37,10683.918,0
3411516,08:37:00,08:37:00,12497,38,10854.993,0
3411516,08:37:00,08:37:00,12498,39,10996.102,0
3411516,08:37:00,08:37:00,12499,40,11243.444,0
3411516,08:38:00,08:38:00,12500,41,11437.441,0
3411516,08:38:00,08:38:00,12501,42,11631.469,0
3411516,08:38:00,08:38:00,12502,43,11728.469,0
3411516,08:38:00,08:38:00,12503,44,11827.487,0
3411516,08:39:00,08:39:00,12504,45,11928.507,0
3411516,08:39:00,08:39:00,12505,46,12224.566,0
3411516,08:39:00,08:39:00,12506,47,12322.631,0
3411516,08:40:00,08:40:00,12507,48,12422.691,0
3411516,08:40:00,08:40:00,12509,49,12737.928,0
3411516,08:40:00,08:40:00,12510,50,12839.941,0
3411516,08:40:00,08:40:00,12511,51,12946.935,0
3411516,08:41:00,08:41:00,12512,52,13013.985,0
3411516,08:41:00,08:41:00,15241,53,13105.063,0
3411516,08:41:00,08:41:00,12513,54,13197.102,0
3411516,08:41:00,08:41:00,12514,55,13301.251,0
3411516,08:41:00,08:41:00,12515,56,13429.148,0
3411516,08:42:00,08:42:00,12516,57,13624.784,0
3411516,08:42:00,08:42:00,12517,58,13714.734,0
3411516,08:42:00,08:42:00,12518,59,13875.732,0
3411516,08:42:00,08:42:00,12519,60,13988.905,0
3411516,08:43:00,08:43:00,12520,61,14275.298,0
3411516,08:43:00,08:43:00,12522,62,14545.061,0
3411516,08:44:00,08:44:00,12523,63,14733.572,0
3411516,08:45:00,08:45:00,14280,64,14975.498,
3411516,08:48:00,08:48:00,12725,65,16587.988,0
3411516,08:48:00,08:48:00,12726,66,16757.096,0
3411516,08:49:00,08:49:00,12727,67,16856.707,0
3411516,08:49:00,08:49:00,12728,68,16984.135,0
3411516,08:49:00,08:49:00,12729,69,17070.156,0
3411516,08:49:00,08:49:00,12730,70,17272.672,0
3411516,08:50:00,08:50:00,16469,71,17453.13,0
3411516,08:50:00,08:50:00,15573,72,17648.338,0
3411516,08:51:00,08:51:00,12740,73,17900.38,0
3411516,08:51:00,08:51:00,12703,74,18201.955,0
3411516,08:53:00,08:53:00,12702,75,18676.42,
3411517,08:57:00,08:57:00,14124,1,0,
3411517,08:58:00,08:58:00,14209,2,1050.7411,0
3411517,09:01:00,09:01:00,12263,3,2164.955,0
3411517,09:01:00,09:01:00,15307,4,2476.2947,0
3411517,09:01:00,09:01:00,15308,5,2584.1968,0
3411517,09:02:00,09:02:00,15309,6,2750.0447,0
3411517,09:02:00,09:02:00,15310,7,2978.899,0
3411517,09:02:00,09:02:00,15311,8,3123.7332,0
3411517,09:03:00,09:03:00,15312,9,3242.7935,0
3411517,09:03:00,09:03:00,15313,10,3343.1968,0
3411517,09:03:00,09:03:00,14401,11,3468.5994,0
3411517,09:03:00,09:03:00,15314,12,3628.0679,0
3411517,09:04:00,09:04:00,15315,13,3798.9746,0
3411517,09:04:00,09:04:00,15316,14,3934.047,0
3411517,09:04:00,09:04:00,15317,15,4034.753,0
3411517,09:04:00,09:04:00,15318,16,4224.8037,0
3411517,09:05:00,09:05:00,15319,17,4369.609,0
3411517,09:05:00,09:05:00,15320,18,4554.055,0
3411517,09:05:00,09:05:00,15321,19,4659.6836,0
3411517,09:08:00,09:08:00,15322,20,6102.489,0
3411517,09:08:00,09:08:00,12476,21,6191.5845,0
3411517,09:10:00,09:10:00,14125,22,6930.585,
3411517,09:12:00,09:12:00,15239,23,8033.0195,0
3411517,09:13:00,09:13:00,12484,24,8608.487,0
3411517,09:13:00,09:13:00,12485,25,8703.358,0
3411517,09:13:00,09:13:00,15240,26,8850.743,0
3411517,09:14:00,09:14:00,12486,27,9384.373,0
3411517,09:14:00,09:14:00,12487,28,9559.419,0
3411517,09:15:00,09:15:00,12488,29,9673.413,0
3411517,09:15:00,09:15:00,12489,30,9845.47,0
3411517,09:15:00,09:15:00,12490,31,9958.572,0
3411517,09:15:00,09:15:00,12491,32,10152.633,0
3411517,09:16:00,09:16:00,12492,33,10256.684,0
3411517,09:16:00,09:16:00,12493,34,10369.751,0
3411517,09:16:00,09:16:00,12494,35,10480.782,0
3411517,09:16:00,09:16:00,12495,36,10581.826,0
3411517,09:16:00,09:16:00,12496,37,10683.918,0
3411517,09:17:00,09:17:00,12497,38,10854.993,0
3411517,09:17:00,09:17:00,12498,39,10996.102,0
3411517,09:17:00,09:17:00,12499,40,11243.444,0
3411517,09:18:00,09:18:00,12500,41,11437.441,0
3411517,09:18:00,09:18:00,12501,42,11631.469,0
3411517,09:18:00,09:18:00,12502,43,11728.469,0
3411517,09:18:00,09:18:00,12503,44,11827.487,0
3411517,09:19:00,09:19:00,12504,45,11928.507,0
3411517,09:19:00,09:19:00,12505,46,12224.566,0
3411517,09:19:00,09:19:00,12506,47,12322.631,0
3411517,09:20:00,09:20:00,12507,48,12422.691,0
3411517,09:20:00,09:20:00,12509,49,12737.928,0
3411517,09:20:00,09:20:00,12510,50,12839.941,0
3411517,09:20:00,09:20:00,12511,51,12946.935,0
3411517,09:21:00,09:21:00,12512,52,13013.985,0
3411517,09:21:00,09:21:00,15241,53,13105.063,0
3411517,09:21:00,09:21:00,12513,54,13197.102,0
3411517,09:21:00,09:21:00,12514,55,13301.251,0
3411517,09:21:00,09:21:00,12515,56,13429.148,0
3411517,09:22:00,09:22:00,12516,57,13624.784,0
3411517,09:22:00,09:22:00,12517,58,13714.734,0
3411517,09:22:00,09:22:00,12518,59,13875.732,0
3411517,09:22:00,09:22:00,12519,60,13988.905,0
3411517,09:23:00,09:23:00,12520,61,14275.298,0
3411517,09:23:00,09:23:00,12522,62,14545.061,0
3411517,09:24:00,09:24:00,12523,63,14733.572,0
3411517,09:25:00,09:25:00,14280,64,14975.498,
3411517,09:28:00,09:28:00,12725,65,16587.988,0
3411517,09:28:00,09:28:00,12726,66,16757.096,0
3411517,09:29:00,09:29:00,12727,67,16856.707,0
3411517,09:29:00,09:29:00,12728,68,16984.135,0
3411517,09:29:00,09:29:00,12729,69,17070.156,0
3411517,09:29:00,09:29:00,12730,70,17272.672,0
3411517,09:30:00,09:30:00,16469,71,17453.13,0
3411517,09:30:00,09:30:00,15573,72,17648.338,0
3411517,09:31:00,09:31:00,12740,73,17900.38,0
3411517,09:31:00,09:31:00,12703,74,18201.955,0
3411517,09:33:00,09:33:00,12702,75,18676.42,
3411518,09:37:00,09:37:00,14124,1,0,
3411518,09:38:00,09:38:00,14209,2,1050.7411,0
3411518,09:41:00,09:41:00,12263,3,2164.955,0
3411518,09:41:00,09:41:00,15307,4,2476.2947,0
3411518,09:41:00,09:41:00,15308,5,2584.1968,0
3411518,09:42:00,09:42:00,15309,6,2750.0447,0
3411518,09:42:00,09:42:00,15310,7,2978.899,0
3411518,09:42:00,09:42:00,15311,8,3123.7332,0
3411518,09:43:00,09:43:00,15312,9,3242.7935,0
3411518,09:43:00,09:43:00,15313,10,3343.1968,0
3411518,09:43:00,09:43:00,14401,11,3468.5994,0
3411518,09:43:00,09:43:00,15314,12,3628.0679,0
3411518,09:44:00,09:44:00,15315,13,3798.9746,0
3411518,09:44:00,09:44:00,15316,14,3934.047,0
3411518,09:44:00,09:44:00,15317,15,4034.753,0
3411518,09:44:00,09:44:00,15318,16,4224.8037,0
3411518,09:45:00,09:45:00,15319,17,4369.609,0
3411518,09:45:00,09:45:00,15320,18,4554.055,0
3411518,09:45:00,09:45:00,15321,19,4659.6836,0
3411518,09:48:00,09:48:00,15322,20,6102.489,0
3411518,09:48:00,09:48:00,12476,21,6191.5845,0
3411518,09:50:00,09:50:00,14125,22,6930.585,
3411518,09:52:00,09:52:00,15239,23,8033.0195,0
3411518,09:53:00,09:53:00,12484,24,8608.487,0
3411518,09:53:00,09:53:00,12485,25,8703.358,0
3411518,09:53:00,09:53:00,15240,26,8850.743,0
3411518,09:54:00,09:54:00,12486,27,9384.373,0
3411518,09:54:00,09:54:00,12487,28,9559.419,0
3411518,09:55:00,09:55:00,12488,29,9673.413,0
3411518,09:55:00,09:55:00,12489,30,9845.47,0
3411518,09:55:00,09:55:00,12490,31,9958.572,0
3411518,09:55:00,09:55:00,12491,32,10152.633,0
3411518,09:56:00,09:56:00,12492,33,10256.684,0
3411518,09:56:00,09:56:00,12493,34,10369.751,0
3411518,09:56:00,09:56:00,12494,35,10480.782,0
3411518,09:56:00,09:56:00,12495,36,10581.826,0
3411518,09:56:00,09:56:00,12496,37,10683.918,0
3411518,09:57:00,09:57:00,12497,38,10854.993,0
3411518,09:57:00,09:57:00,12498,39,10996.102,0
3411518,09:57:00,09:57:00,12499,40,11243.444,0
3411518,09:58:00,09:58:00,12500,41,11437.441,0
3411518,09:58:00,09:58:00,12501,42,11631.469,0
3411518,09:58:00,09:58:00,12502,43,11728.469,0
3411518,09:58:00,09:58:00,12503,44,11827.487,0
3411518,09:59:00,09:59:00,12504,45,11928.507,0
3411518,09:59:00,09:59:00,12505,46,12224.566,0
3411518,09:59:00,09:59:00,12506,47,12322.631,0
3411518,10:00:00,10:00:00,12507,48,12422.691,0
3411518,10:00:00,10:00:00,12509,49,12737.928,0
3411518,10:00:00,10:00:00,12510,50,12839.941,0
3411518,10:00:00,10:00:00,12511,51,12946.935,0
3411518,10:01:00,10:01:00,12512,52,13013.985,0
3411518,10:01:00,10:01:00,15241,53,13105.063,0
3411518,10:01:00,10:01:00,12513,54,13197.102,0
3411518,10:01:00,10:01:00,12514,55,13301.251,0
3411518,10:01:00,10:01:00,12515,56,13429.148,0
3411518,10:02:00,10:02:00,12516,57,13624.784,0
3411518,10:02:00,10:02:00,12517,58,13714.734,0
3411518,10:02:00,10:02:00,12518,59,13875.732,0
3411518,10:02:00,10:02:00,12519,60,13988.905,0
3411518,10:03:00,10:03:00,12520,61,14275.298,0
3411518,10:03:00,10:03:00,12522,62,14545.061,0
3411518,10:04:00,10:04:00,12523,63,14733.572,0
3411518,10:05:00,10:05:00,14280,64,14975.498,
3411518,10:08:00,10:08:00,12725,65,16587.988,0
3411518,10:08:00,10:08:00,12726,66,16757.096,0
3411518,10:09:00,10:09:00,12727,67,16856.707,0
3411518,10:09:00,10:09:00,12728,68,16984.135,0
3411518,10:09:00,10:09:00,12729,69,17070.156,0
3411518,10:09:00,10:09:00,12730,70,17272.672,0
3411518,10:10:00,10:10:00,16469,71,17453.13,0
3411518,10:10:00,10:10:00,15573,72,17648.338,0
3411518,10:11:00,10:11:00,12740,73,17900.38,0
3411518,10:11:00,10:11:00,12703,74,18201.955,0
3411518,10:13:00,10:13:00,12702,75,18676.42,
3411519,10:17:00,10:17:00,14124,1,0,
3411519,10:18:00,10:18:00,14209,2,1050.7411,0
3411519,10:21:00,10:21:00,12263,3,2164.955,0
3411519,10:21:00,10:21:00,15307,4,2476.2947,0
3411519,10:21:00,10:21:00,15308,5,2584.1968,0
3411519,10:22:00,10:22:00,15309,6,2750.0447,0
3411519,10:22:00,10:22:00,15310,7,2978.899,0
3411519,10:22:00,10:22:00,15311,8,3123.7332,0
3411519,10:23:00,10:23:00,15312,9,3242.7935,0
3411519,10:23:00,10:23:00,15313,10,3343.1968,0
3411519,10:23:00,10:23:00,14401,11,3468.5994,0
3411519,10:23:00,10:23:00,15314,12,3628.0679,0
3411519,10:24:00,10:24:00,15315,13,3798.9746,0
3411519,10:24:00,10:24:00,15316,14,3934.047,0
3411519,10:24:00,10:24:00,15317,15,4034.753,0
3411519,10:24:00,10:24:00,15318,16,4224.8037,0
3411519,10:25:00,10:25:00,15319,17,4369.609,0
3411519,10:25:00,10:25:00,15320,18,4554.055,0
3411519,10:25:00,10:25:00,15321,19,4659.6836,0
3411519,10:28:00,10:28:00,15322,20,6102.489,0
3411519,10:28:00,10:28:00,12476,21,6191.5845,0
3411519,10:30:00,10:30:00,14125,22,6930.585,
3411519,10:32:00,10:32:00,15239,23,8033.0195,0
3411519,10:33:00,10:33:00,12484,24,8608.487,0
3411519,10:33:00,10:33:00,12485,25,8703.358,0
3411519,10:33:00,10:33:00,15240,26,8850.743,0
3411519,10:34:00,10:34:00,12486,27,9384.373,0
3411519,10:34:00,10:34:00,12487,28,9559.419,0
3411519,10:35:00,10:35:00,12488,29,9673.413,0
3411519,10:35:00,10:35:00,12489,30,9845.47,0
3411519,10:35:00,10:35:00,12490,31,9958.572,0
3411519,10:35:00,10:35:00,12491,32,10152.633,0
3411519,10:36:00,10:36:00,12492,33,10256.684,0
3411519,10:36:00,10:36:00,12493,34,10369.751,0
3411519,10:36:00,10:36:00,12494,35,10480.782,0
3411519,10:36:00,10:36:00,12495,36,10581.826,0
3411519,10:36:00,10:36:00,12496,37,10683.918,0
3411519,10:37:00,10:37:00,12497,38,10854.993,0
3411519,10:37:00,10:37:00,12498,39,10996.102,0
3411519,10:37:00,10:37:00,12499,40,11243.444,0
3411519,10:38:00,10:38:00,12500,41,11437.441,0
3411519,10:38:00,10:38:00,12501,42,11631.469,0
3411519,10:38:00,10:38:00,12502,43,11728.469,0
3411519,10:38:00,10:38:00,12503,44,11827.487,0
3411519,10:39:00,10:39:00,12504,45,11928.507,0
3411519,10:39:00,10:39:00,12505,46,12224.566,0
3411519,10:39:00,10:39:00,12506,47,12322.631,0
3411519,10:40:00,10:40:00,12507,48,12422.691,0
3411519,10:40:00,10:40:00,12509,49,12737.928,0
3411519,10:40:00,10:40:00,12510,50,12839.941,0
3411519,10:40:00,10:40:00,12511,51,12946.935,0
3411519,10:41:00,10:41:00,12512,52,13013.985,0
3411519,10:41:00,10:41:00,15241,53,13105.063,0
3411519,10:41:00,10:41:00,12513,54,13197.102,0
3411519,10:41:00,10:41:00,12514,55,13301.251,0
3411519,10:41:00,10:41:00,12515,56,13429.148,0
3411519,10:42:00,10:42:00,12516,57,13624.784,0
3411519,10:42:00,10:42:00,12517,58,13714.734,0
3411519,10:42:00,10:42:00,12518,59,13875.732,0
3411519,10:42:00,10:42:00,12519,60,13988.905,0
3411519,10:43:00,10:43:00,12520,61,14275.298,0
3411519,10:43:00,10:43:00,12522,62,14545.061,0
3411519,10:44:00,10:44:00,12523,63,14733.572,0
3411519,10:45:00,10:45:00,14280,64,14975.498,
3411519,10:48:00,10:48:00,12725,65,16587.988,0
3411519,10:48:00,10:48:00,12726,66,16757.096,0
3411519,10:49:00,10:49:00,12727,67,16856.707,0
3411519,10:49:00,10:49:00,12728,68,16984.135,0
3411519,10:49:00,10:49:00,12729,69,17070.156,0
3411519,10:49:00,10:49:00,12730,70,17272.672,0
3411519,10:50:00,10:50:00,16469,71,17453.13,0
3411519,10:50:00,10:50:00,15573,72,17648.338,0
3411519,10:51:00,10:51:00,12740,73,17900.38,0
3411519,10:51:00,10:51:00,12703,74,18201.955,0
3411519,10:53:00,10:53:00,12702,75,18676.42,
3411520,10:57:00,10:57:00,14124,1,0,
3411520,10:58:00,10:58:00,14209,2,1050.7411,0
3411520,11:01:00,11:01:00,12263,3,2164.955,0
3411520,11:01:00,11:01:00,15307,4,2476.2947,0
3411520,11:01:00,11:01:00,15308,5,2584.1968,0
3411520,11:02:00,11:02:00,15309,6,2750.0447,0
3411520,11:02:00,11:02:00,15310,7,2978.899,0
3411520,11:02:00,11:02:00,15311,8,3123.7332,0
3411520,11:03:00,11:03:00,15312,9,3242.7935,0
3411520,11:03:00,11:03:00,15313,10,3343.1968,0
3411520,11:03:00,11:03:00,14401,11,3468.5994,0
3411520,11:03:00,11:03:00,15314,12,3628.0679,0
3411520,11:04:00,11:04:00,15315,13,3798.9746,0
3411520,11:04:00,11:04:00,15316,14,3934.047,0
3411520,11:04:00,11:04:00,15317,15,4034.753,0
3411520,11:04:00,11:04:00,15318,16,4224.8037,0
3411520,11:05:00,11:05:00,15319,17,4369.609,0
3411520,11:05:00,11:05:00,15320,18,4554.055,0
3411520,11:05:00,11:05:00,15321,19,4659.6836,0
3411520,11:08:00,11:08:00,15322,20,6102.489,0
3411520,11:08:00,11:08:00,12476,21,6191.5845,0
3411520,11:10:00,11:10:00,14125,22,6930.585,
3411520,11:12:00,11:12:00,15239,23,8033.0195,0
3411520,11:13:00,11:13:00,12484,24,8608.487,0
3411520,11:13:00,11:13:00,12485,25,8703.358,0
3411520,11:13:00,11:13:00,15240,26,8850.743,0
3411520,11:14:00,11:14:00,12486,27,9384.373,0
3411520,11:14:00,11:14:00,12487,28,9559.419,0
3411520,11:15:00,11:15:00,12488,29,9673.413,0
3411520,11:15:00,11:15:00,12489,30,9845.47,0
3411520,11:15:00,11:15:00,12490,31,9958.572,0
3411520,11:15:00,11:15:00,12491,32,10152.633,0
3411520,11:16:00,11:16:00,12492,33,10256.684,0
3411520,11:16:00,11:16:00,12493,34,10369.751,0
3411520,11:16:00,11:16:00,12494,35,10480.782,0
3411520,11:16:00,11:16:00,12495,36,10581.826,0
3411520,11:16:00,11:16:00,12496,37,10683.918,0
3411520,11:17:00,11:17:00,12497,38,10854.993,0
3411520,11:17:00,11:17:00,12498,39,10996.102,0
3411520,11:17:00,11:17:00,12499,40,11243.444,0
3411520,11:18:00,11:18:00,12500,41,11437.441,0
3411520,11:18:00,11:18:00,12501,42,11631.469,0
3411520,11:18:00,11:18:00,12502,43,11728.469,0
3411520,11:18:00,11:18:00,12503,44,11827.487,0
3411520,11:19:00,11:19:00,12504,45,11928.507,0
3411520,11:19:00,11:19:00,12505,46,12224.566,0
3411520,11:19:00,11:19:00,12506,47,12322.631,0
3411520,11:20:00,11:20:00,12507,48,12422.691,0
3411520,11:20:00,11:20:00,12509,49,12737.928,0
3411520,11:20:00,11:20:00,12510,50,12839.941,0
3411520,11:20:00,11:20:00,12511,51,12946.935,0
3411520,11:21:00,11:21:00,12512,52,13013.985,0
3411520,11:21:00,11:21:00,15241,53,13105.063,0
3411520,11:21:00,11:21:00,12513,54,13197.102,0
3411520,11:21:00,11:21:00,12514,55,13301.251,0
3411520,11:21:00,11:21:00,12515,56,13429.148,0
3411520,11:22:00,11:22:00,12516,57,13624.784,0
3411520,11:22:00,11:22:00,12517,58,13714.734,0
3411520,11:22:00,11:22:00,12518,59,13875.732,0
3411520,11:22:00,11:22:00,12519,60,13988.905,0
3411520,11:23:00,11:23:00,12520,61,14275.298,0
3411520,11:23:00,11:23:00,12522,62,14545.061,0
3411520,11:24:00,11:24:00,12523,63,14733.572,0
3411520,11:25:00,11:25:00,14280,64,14975.498,
3411520,11:28:00,11:28:00,12725,65,16587.988,0
3411520,11:28:00,11:28:00,12726,66,16757.096,0
3411520,11:29:00,11:29:00,12727,67,16856.707,0
3411520,11:29:00,11:29:00,12728,68,16984.135,0
3411520,11:29:00,11:29:00,12729,69,17070.156,0
3411520,11:29:00,11:29:00,12730,70,17272.672,0
3411520,11:30:00,11:30:00,16469,71,17453.13,0
3411520,11:30:00,11:30:00,15573,72,17648.338,0
3411520,11:31:00,11:31:00,12740,73,17900.38,0
3411520,11:31:00,11:31:00,12703,74,18201.955,0
3411520,11:33:00,11:33:00,12702,75,18676.42,
3411521,11:37:00,11:37:00,14124,1,0,
3411521,11:38:00,11:38:00,14209,2,1050.7411,0
3411521,11:41:00,11:41:00,12263,3,2164.955,0
3411521,11:41:00,11:41:00,15307,4,2476.2947,0
3411521,11:41:00,11:41:00,15308,5,2584.1968,0
3411521,11:42:00,11:42:00,15309,6,2750.0447,0
3411521,11:42:00,11:42:00,15310,7,2978.899,0
3411521,11:42:00,11:42:00,15311,8,3123.7332,0
3411521,11:43:00,11:43:00,15312,9,3242.7935,0
3411521,11:43:00,11:43:00,15313,10,3343.1968,0
3411521,11:43:00,11:43:00,14401,11,3468.5994,0
3411521,11:43:00,11:43:00,15314,12,3628.0679,0
3411521,11:44:00,11:44:00,15315,13,3798.9746,0
3411521,11:44:00,11:44:00,15316,14,3934.047,0
3411521,11:44:00,11:44:00,15317,15,4034.753,0
3411521,11:44:00,11:44:00,15318,16,4224.8037,0
3411521,11:45:00,11:45:00,15319,17,4369.609,0
3411521,11:45:00,11:45:00,15320,18,4554.055,0
3411521,11:45:00,11:45:00,15321,19,4659.6836,0
3411521,11:48:00,11:48:00,15322,20,6102.489,0
3411521,11:48:00,11:48:00,12476,21,6191.5845,0
3411521,11:50:00,11:50:00,14125,22,6930.585,
3411521,11:52:00,11:52:00,15239,23,8033.0195,0
3411521,11:53:00,11:53:00,12484,24,8608.487,0
3411521,11:53:00,11:53:00,12485,25,8703.358,0
3411521,11:53:00,11:53:00,15240,26,8850.743,0
3411521,11:54:00,11:54:00,12486,27,9384.373,0
3411521,11:54:00,11:54:00,12487,28,9559.419,0
3411521,11:55:00,11:55:00,12488,29,9673.413,0
3411521,11:55:00,11:55:00,12489,30,9845.47,0
3411521,11:55:00,11:55:00,12490,31,9958.572,0
3411521,11:55:00,11:55:00,12491,32,10152.633,0
3411521,11:56:00,11:56:00,12492,33,10256.684,0
3411521,11:56:00,11:56:00,12493,34,10369.751,0
3411521,11:56:00,11:56:00,12494,35,10480.782,0
3411521,11:56:00,11:56:00,12495,36,10581.826,0
3411521,11:56:00,11:56:00,12496,37,10683.918,0
3411521,11:57:00,11:57:00,12497,38,10854.993,0
3411521,11:57:00,11:57:00,12498,39,10996.102,0
3411521,11:57:00,11:57:00,12499,40,11243.444,0
3411521,11:58:00,11:58:00,12500,41,11437.441,0
3411521,11:58:00,11:58:00,12501,42,11631.469,0
3411521,11:58:00,11:58:00,12502,43,11728.469,0
3411521,11:58:00,11:58:00,12503,44,11827.487,0
3411521,11:59:00,11:59:00,12504,45,11928.507,0
3411521,11:59:00,11:59:00,12505,46,12224.566,0
3411521,11:59:00,11:59:00,12506,47,12322.631,0
3411521,12:00:00,12:00:00,12507,48,12422.691,0
3411521,12:00:00,12:00:00,12509,49,12737.928,0
3411521,12:00:00,12:00:00,12510,50,12839.941,0
3411521,12:00:00,12:00:00,12511,51,12946.935,0
3411521,12:01:00,12:01:00,12512,52,13013.985,0
3411521,12:01:00,12:01:00,15241,53,13105.063,0
3411521,12:01:00,12:01:00,12513,54,13197.102,0
3411521,12:01:00,12:01:00,12514,55,13301.251,0
3411521,12:01:00,12:01:00,12515,56,13429.148,0
3411521,12:02:00,12:02:00,12516,57,13624.784,0
3411521,12:02:00,12:02:00,12517,58,13714.734,0
3411521,12:02:00,12:02:00,12518,59,13875.732,0
3411521,12:02:00,12:02:00,12519,60,13988.905,0
3411521,12:03:00,12:03:00,12520,61,14275.298,0
3411521,12:03:00,12:03:00,12522,62,14545.061,0
3411521,12:04:00,12:04:00,12523,63,14733.572,0
3411521,12:05:00,12:05:00,14280,64,14975.498,
3411521,12:08:00,12:08:00,12725,65,16587.988,0
3411521,12:08:00,12:08:00,12726,66,16757.096,0
3411521,12:09:00,12:09:00,12727,67,16856.707,0
3411521,12:09:00,12:09:00,12728,68,16984.135,0
3411521,12:09:00,12:09:00,12729,69,17070.156,0
3411521,12:09:00,12:09:00,12730,70,17272.672,0
3411521,12:10:00,12:10:00,16469,71,17453.13,0
3411521,12:10:00,12:10:00,15573,72,17648.338,0
3411521,12:11:00,12:11:00,12740,73,17900.38,0
3411521,12:11:00,12:11:00,12703,74,18201.955,0
3411521,12:13:00,12:13:00,12702,75,18676.42,
3411522,12:17:00,12:17:00,14124,1,0,
3411522,12:18:00,12:18:00,14209,2,1050.7411,0
3411522,12:21:00,12:21:00,12263,3,2164.955,0
3411522,12:21:00,12:21:00,15307,4,2476.2947,0
3411522,12:21:00,12:21:00,15308,5,2584.1968,0
3411522,12:22:00,12:22:00,15309,6,2750.0447,0
3411522,12:22:00,12:22:00,15310,7,2978.899,0
3411522,12:22:00,12:22:00,15311,8,3123.7332,0
3411522,12:23:00,12:23:00,15312,9,3242.7935,0
3411522,12:23:00,12:23:00,15313,10,3343.1968,0
3411522,12:23:00,12:23:00,14401,11,3468.5994,0
3411522,12:23:00,12:23:00,15314,12,3628.0679,0
3411522,12:24:00,12:24:00,15315,13,3798.9746,0
3411522,12:24:00,12:24:00,15316,14,3934.047,0
3411522,12:24:00,12:24:00,15317,15,4034.753,0
3411522,12:24:00,12:24:00,15318,16,4224.8037,0
3411522,12:25:00,12:25:00,15319,17,4369.609,0
3411522,12:25:00,12:25:00,15320,18,4554.055,0
3411522,12:25:00,12:25:00,15321,19,4659.6836,0
3411522,12:28:00,12:28:00,15322,20,6102.489,0
3411522,12:28:00,12:28:00,12476,21,6191.5845,0
3411522,12:30:00,12:30:00,14125,22,6930.585,
3411522,12:32:00,12:32:00,15239,23,8033.0195,0
3411522,12:33:00,12:33:00,12484,24,8608.487,0
3411522,12:33:00,12:33:00,12485,25,8703.358,0
3411522,12:33:00,12:33:00,15240,26,8850.743,0
3411522,12:34:00,12:34:00,12486,27,9384.373,0
3411522,12:34:00,12:34:00,12487,28,9559.419,0
3411522,12:35:00,12:35:00,12488,29,9673.413,0
3411522,12:35:00,12:35:00,12489,30,9845.47,0
3411522,12:35:00,12:35:00,12490,31,9958.572,0
3411522,12:35:00,12:35:00,12491,32,10152.633,0
3411522,12:36:00,12:36:00,12492,33,10256.684,0
3411522,12:36:00,12:36:00,12493,34,10369.751,0
3411522,12:36:00,12:36:00,12494,35,10480.782,0
3411522,12:36:00,12:36:00,12495,36,10581.826,0
3411522,12:36:00,12:36:00,12496,37,10683.918,0
3411522,12:37:00,12:37:00,12497,38,10854.993,0
3411522,12:37:00,12:37:00,12498,39,10996.102,0
3411522,12:37:00,12:37:00,12499,40,11243.444,0
3411522,12:38:00,12:38:00,12500,41,11437.441,0
3411522,12:38:00,12:38:00,12501,42,11631.469,0
3411522,12:38:00,12:38:00,12502,43,11728.469,0
3411522,12:38:00,12:38:00,12503,44,11827.487,0
3411522,12:39:00,12:39:00,12504,45,11928.507,0
3411522,12:39:00,12:39:00,12505,46,12224.566,0
3411522,12:39:00,12:39:00,12506,47,12322.631,0
3411522,12:40:00,12:40:00,12507,48,12422.691,0
3411522,12:40:00,12:40:00,12509,49,12737.928,0
3411522,12:40:00,12:40:00,12510,50,12839.941,0
3411522,12:40:00,12:40:00,12511,51,12946.935,0
3411522,12:41:00,12:41:00,12512,52,13013.985,0
3411522,12:41:00,12:41:00,15241,53,13105.063,0
3411522,12:41:00,12:41:00,12513,54,13197.102,0
3411522,12:41:00,12:41:00,12514,55,13301.251,0
3411522,12:41:00,12:41:00,12515,56,13429.148,0
3411522,12:42:00,12:42:00,12516,57,13624.784,0
3411522,12:42:00,12:42:00,12517,58,13714.734,0
3411522,12:42:00,12:42:00,12518,59,13875.732,0
3411522,12:42:00,12:42:00,12519,60,13988.905,0
3411522,12:43:00,12:43:00,12520,61,14275.298,0
3411522,12:43:00,12:43:00,12522,62,14545.061,0
3411522,12:44:00,12:44:00,12523,63,14733.572,0
3411522,12:45:00,12:45:00,14280,64,14975.498,
3411522,12:48:00,12:48:00,12725,65,16587.988,0
3411522,12:48:00,12:48:00,12726,66,16757.096,0
3411522,12:49:00,12:49:00,12727,67,16856.707,0
3411522,12:49:00,12:49:00,12728,68,16984.135,0
3411522,12:49:00,12:49:00,12729,69,17070.156,0
3411522,12:49:00,12:49:00,12730,70,17272.672,0
3411522,12:50:00,12:50:00,16469,71,17453.13,0
3411522,12:50:00,12:50:00,15573,72,17648.338,0
3411522,12:51:00,12:51:00,12740,73,17900.38,0
3411522,12:51:00,12:51:00,12703,74,18201.955,0
3411522,12:53:00,12:53:00,12702,75,18676.42,
3411523,12:57:00,12:57:00,14124,1,0,
3411523,12:58:00,12:58:00,14209,2,1050.7411,0
3411523,13:01:00,13:01:00,12263,3,2164.955,0
3411523,13:01:00,13:01:00,15307,4,2476.2947,0
3411523,13:01:00,13:01:00,15308,5,2584.1968,0
3411523,13:02:00,13:02:00,15309,6,2750.0447,0
3411523,13:02:00,13:02:00,15310,7,2978.899,0
3411523,13:02:00,13:02:00,15311,8,3123.7332,0
3411523,13:03:00,13:03:00,15312,9,3242.7935,0
3411523,13:03:00,13:03:00,15313,10,3343.1968,0
3411523,13:03:00,13:03:00,14401,11,3468.5994,0
3411523,13:03:00,13:03:00,15314,12,3628.0679,0
3411523,13:04:00,13:04:00,15315,13,3798.9746,0
3411523,13:04:00,13:04:00,15316,14,3934.047,0
3411523,13:04:00,13:04:00,15317,15,4034.753,0
3411523,13:04:00,13:04:00,15318,16,4224.8037,0
3411523,13:05:00,13:05:00,15319,17,4369.609,0
3411523,13:05:00,13:05:00,15320,18,4554.055,0
3411523,13:05:00,13:05:00,15321,19,4659.6836,0
3411523,13:08:00,13:08:00,15322,20,6102.489,0
3411523,13:08:00,13:08:00,12476,21,6191.5845,0
3411523,13:10:00,13:10:00,14125,22,6930.585,
3411523,13:12:00,13:12:00,15239,23,8033.0195,0
3411523,13:13:00,13:13:00,12484,24,8608.487,0
3411523,13:13:00,13:13:00,12485,25,8703.358,0
3411523,13:13:00,13:13:00,15240,26,8850.743,0
3411523,13:14:00,13:14:00,12486,27,9384.373,0
3411523,13:14:00,13:14:00,12487,28,9559.419,0
3411523,13:15:00,13:15:00,12488,29,9673.413,0
3411523,13:15:00,13:15:00,12489,30,9845.47,0
3411523,13:15:00,13:15:00,12490,31,9958.572,0
3411523,13:15:00,13:15:00,12491,32,10152.633,0
3411523,13:16:00,13:16:00,12492,33,10256.684,0
3411523,13:16:00,13:16:00,12493,34,10369.751,0
3411523,13:16:00,13:16:00,12494,35,10480.782,0
3411523,13:16:00,13:16:00,12495,36,10581.826,0
3411523,13:16:00,13:16:00,12496,37,10683.918,0
3411523,13:17:00,13:17:00,12497,38,10854.993,0
3411523,13:17:00,13:17:00,12498,39,10996.102,0
3411523,13:17:00,13:17:00,12499,40,11243.444,0
3411523,13:18:00,13:18:00,12500,41,11437.441,0
3411523,13:18:00,13:18:00,12501,42,11631.469,0
3411523,13:18:00,13:18:00,12502,43,11728.469,0
3411523,13:18:00,13:18:00,12503,44,11827.487,0
3411523,13:19:00,13:19:00,12504,45,11928.507,0
3411523,13:19:00,13:19:00,12505,46,12224.566,0
3411523,13:19:00,13:19:00,12506,47,12322.631,0
3411523,13:20:00,13:20:00,12507,48,12422.691,0
3411523,13:20:00,13:20:00,12509,49,12737.928,0
3411523,13:20:00,13:20:00,12510,50,12839.941,0
3411523,13:20:00,13:20:00,12511,51,12946.935,0
3411523,13:21:00,13:21:00,12512,52,13013.985,0
3411523,13:21:00,13:21:00,15241,53,13105.063,0
3411523,13:21:00,13:21:00,12513,54,13197.102,0
3411523,13:21:00,13:21:00,12514,55,13301.251,0
3411523,13:21:00,13:21:00,12515,56,13429.148,0
3411523,13:22:00,13:22:00,12516,57,13624.784,0
3411523,13:22:00,13:22:00,12517,58,13714.734,0
3411523,13:22:00,13:22:00,12518,59,13875.732,0
3411523,13:22:00,13:22:00,12519,60,13988.905,0
3411523,13:23:00,13:23:00,12520,61,14275.298,0
3411523,13:23:00,13:23:00,12522,62,14545.061,0
3411523,13:24:00,13:24:00,12523,63,14733.572,0
3411523,13:25:00,13:25:00,14280,64,14975.498,
3411523,13:28:00,13:28:00,12725,65,16587.988,0
3411523,13:28:00,13:28:00,12726,66,16757.096,0
3411523,13:29:00,13:29:00,12727,67,16856.707,0
3411523,13:29:00,13:29:00,12728,68,16984.135,0
3411523,13:29:00,13:29:00,12729,69,17070.156,0
3411523,13:29:00,13:29:00,12730,70,17272.672,0
3411523,13:30:00,13:30:00,16469,71,17453.13,0
3411523,13:30:00,13:30:00,15573,72,17648.338,0
3411523,13:31:00,13:31:00,12740,73,17900.38,0
3411523,13:31:00,13:31:00,12703,74,18201.955,0
3411523,13:33:00,13:33:00,12702,75,18676.42,
3411524,13:37:00,13:37:00,14124,1,0,
3411524,13:38:00,13:38:00,14209,2,1050.7411,0
3411524,13:41:00,13:41:00,12263,3,2164.955,0
3411524,13:41:00,13:41:00,15307,4,2476.2947,0
3411524,13:41:00,13:41:00,15308,5,2584.1968,0
3411524,13:42:00,13:42:00,15309,6,2750.0447,0
3411524,13:42:00,13:42:00,15310,7,2978.899,0
3411524,13:42:00,13:42:00,15311,8,3123.7332,0
3411524,13:43:00,13:43:00,15312,9,3242.7935,0
3411524,13:43:00,13:43:00,15313,10,3343.1968,0
3411524,13:43:00,13:43:00,14401,11,3468.5994,0
3411524,13:43:00,13:43:00,15314,12,3628.0679,0
3411524,13:44:00,13:44:00,15315,13,3798.9746,0
3411524,13:44:00,13:44:00,15316,14,3934.047,0
3411524,13:44:00,13:44:00,15317,15,4034.753,0
3411524,13:44:00,13:44:00,15318,16,4224.8037,0
3411524,13:45:00,13:45:00,15319,17,4369.609,0
3411524,13:45:00,13:45:00,15320,18,4554.055,0
3411524,13:45:00,13:45:00,15321,19,4659.6836,0
3411524,13:48:00,13:48:00,15322,20,6102.489,0
3411524,13:48:00,13:48:00,12476,21,6191.5845,0
3411524,13:50:00,13:50:00,14125,22,6930.585,
3411524,13:52:00,13:52:00,15239,23,8033.0195,0
3411524,13:53:00,13:53:00,12484,24,8608.487,0
3411524,13:53:00,13:53:00,12485,25,8703.358,0
3411524,13:53:00,13:53:00,15240,26,8850.743,0
3411524,13:54:00,13:54:00,12486,27,9384.373,0
3411524,13:54:00,13:54:00,12487,28,9559.419,0
3411524,13:55:00,13:55:00,12488,29,9673.413,0
3411524,13:55:00,13:55:00,12489,30,9845.47,0
3411524,13:55:00,13:55:00,12490,31,9958.572,0
3411524,13:55:00,13:55:00,12491,32,10152.633,0
3411524,13:56:00,13:56:00,12492,33,10256.684,0
3411524,13:56:00,13:56:00,12493,34,10369.751,0
3411524,13:56:00,13:56:00,12494,35,10480.782,0
3411524,13:56:00,13:56:00,12495,36,10581.826,0
3411524,13:56:00,13:56:00,12496,37,10683.918,0
3411524,13:57:00,13:57:00,12497,38,10854.993,0
3411524,13:57:00,13:57:00,12498,39,10996.102,0
3411524,13:57:00,13:57:00,12499,40,11243.444,0
3411524,13:58:00,13:58:00,12500,41,11437.441,0
3411524,13:58:00,13:58:00,12501,42,11631.469,0
3411524,13:58:00,13:58:00,12502,43,11728.469,0
3411524,13:58:00,13:58:00,12503,44,11827.487,0
3411524,13:59:00,13:59:00,12504,45,11928.507,0
3411524,13:59:00,13:59:00,12505,46,12224.566,0
3411524,13:59:00,13:59:00,12506,47,12322.631,0
3411524,14:00:00,14:00:00,12507,48,12422.691,0
3411524,14:00:00,14:00:00,12509,49,12737.928,0
3411524,14:00:00,14:00:00,12510,50,12839.941,0
3411524,14:00:00,14:00:00,12511,51,12946.935,0
3411524,14:01:00,14:01:00,12512,52,13013.985,0
3411524,14:01:00,14:01:00,15241,53,13105.063,0
3411524,14:01:00,14:01:00,12513,54,13197.102,0
3411524,14:01:00,14:01:00,12514,55,13301.251,0
3411524,14:01:00,14:01:00,12515,56,13429.148,0
3411524,14:02:00,14:02:00,12516,57,13624.784,0
3411524,14:02:00,14:02:00,12517,58,13714.734,0
3411524,14:02:00,14:02:00,12518,59,13875.732,0
3411524,14:02:00,14:02:00,12519,60,13988.905,0
3411524,14:03:00,14:03:00,12520,61,14275.298,0
3411524,14:03:00,14:03:00,12522,62,14545.061,0
3411524,14:04:00,14:04:00,12523,63,14733.572,0
3411524,14:05:00,14:05:00,14280,64,14975.498,
3411524,14:08:00,14:08:00,12725,65,16587.988,0
3411524,14:08:00,14:08:00,12726,66,16757.096,0
3411524,14:09:00,14:09:00,12727,67,16856.707,0
3411524,14:09:00,14:09:00,12728,68,16984.135,0
3411524,14:09:00,14:09:00,12729,69,17070.156,0
3411524,14:09:00,14:09:00,12730,70,17272.672,0
3411524,14:10:00,14:10:00,16469,71,17453.13,0
3411524,14:10:00,14:10:00,15573,72,17648.338,0
3411524,14:11:00,14:11:00,12740,73,17900.38,0
3411524,14:11:00,14:11:00,12703,74,18201.955,0
3411524,14:13:00,14:13:00,12702,75,18676.42,
3411525,14:17:00,14:17:00,14124,1,0,
3411525,14:18:00,14:18:00,14209,2,1050.7411,0
3411525,14:21:00,14:21:00,12263,3,2164.955,0
3411525,14:21:00,14:21:00,15307,4,2476.2947,0
3411525,14:21:00,14:21:00,15308,5,2584.1968,0
3411525,14:22:00,14:22:00,15309,6,2750.0447,0
3411525,14:22:00,14:22:00,15310,7,2978.899,0
3411525,14:22:00,14:22:00,15311,8,3123.7332,0
3411525,14:23:00,14:23:00,15312,9,3242.7935,0
3411525,14:23:00,14:23:00,15313,10,3343.1968,0
3411525,14:23:00,14:23:00,14401,11,3468.5994,0
3411525,14:23:00,14:23:00,15314,12,3628.0679,0
3411525,14:24:00,14:24:00,15315,13,3798.9746,0
3411525,14:24:00,14:24:00,15316,14,3934.047,0
3411525,14:24:00,14:24:00,15317,15,4034.753,0
3411525,14:24:00,14:24:00,15318,16,4224.8037,0
3411525,14:25:00,14:25:00,15319,17,4369.609,0
3411525,14:25:00,14:25:00,15320,18,4554.055,0
3411525,14:25:00,14:25:00,15321,19,4659.6836,0
3411525,14:28:00,14:28:00,15322,20,6102.489,0
3411525,14:28:00,14:28:00,12476,21,6191.5845,0
3411525,14:30:00,14:30:00,14125,22,6930.585,
3411525,14:32:00,14:32:00,15239,23,8033.0195,0
3411525,14:33:00,14:33:00,12484,24,8608.487,0
3411525,14:33:00,14:33:00,12485,25,8703.358,0
3411525,14:33:00,14:33:00,15240,26,8850.743,0
3411525,14:34:00,14:34:00,12486,27,9384.373,0
3411525,14:34:00,14:34:00,12487,28,9559.419,0
3411525,14:35:00,14:35:00,12488,29,9673.413,0
3411525,14:35:00,14:35:00,12489,30,9845.47,0
3411525,14:35:00,14:35:00,12490,31,9958.572,0
3411525,14:35:00,14:35:00,12491,32,10152.633,0
3411525,14:36:00,14:36:00,12492,33,10256.684,0
3411525,14:36:00,14:36:00,12493,34,10369.751,0
3411525,14:36:00,14:36:00,12494,35,10480.782,0
3411525,14:36:00,14:36:00,12495,36,10581.826,0
3411525,14:36:00,14:36:00,12496,37,10683.918,0
3411525,14:37:00,14:37:00,12497,38,10854.993,0
3411525,14:37:00,14:37:00,12498,39,10996.102,0
3411525,14:37:00,14:37:00,12499,40,11243.444,0
3411525,14:38:00,14:38:00,12500,41,11437.441,0
3411525,14:38:00,14:38:00,12501,42,11631.469,0
3411525,14:38:00,14:38:00,12502,43,11728.469,0
3411525,14:38:00,14:38:00,12503,44,11827.487,0
3411525,14:39:00,14:39:00,12504,45,11928.507,0
3411525,14:39:00,14:39:00,12505,46,12224.566,0
3411525,14:39:00,14:39:00,12506,47,12322.631,0
3411525,14:40:00,14:40:00,12507,48,12422.691,0
3411525,14:40:00,14:40:00,12509,49,12737.928,0
3411525,14:40:00,14:40:00,12510,50,12839.941,0
3411525,14:40:00,14:40:00,12511,51,12946.935,0
3411525,14:41:00,14:41:00,12512,52,13013.985,0
3411525,14:41:00,14:41:00,15241,53,13105.063,0
3411525,14:41:00,14:41:00,12513,54,13197.102,0
3411525,14:41:00,14:41:00,12514,55,13301.251,0
3411525,14:41:00,14:41:00,12515,56,13429.148,0
3411525,14:42:00,14:42:00,12516,57,13624.784,0
3411525,14:42:00,14:42:00,12517,58,13714.734,0
3411525,14:42:00,14:42:00,12518,59,13875.732,0
3411525,14:42:00,14:42:00,12519,60,13988.905,0
3411525,14:43:00,14:43:00,12520,61,14275.298,0
3411525,14:43:00,14:43:00,12522,62,14545.061,0
3411525,14:44:00,14:44:00,12523,63,14733.572,0
3411525,14:45:00,14:45:00,14280,64,14975.498,
3411525,14:48:00,14:48:00,12725,65,16587.988,0
3411525,14:48:00,14:48:00,12726,66,16757.096,0
3411525,14:49:00,14:49:00,12727,67,16856.707,0
3411525,14:49:00,14:49:00,12728,68,16984.135,0
3411525,14:49:00,14:49:00,12729,69,17070.156,0
3411525,14:49:00,14:49:00,12730,70,17272.672,0
3411525,14:50:00,14:50:00,16469,71,17453.13,0
3411525,14:50:00,14:50:00,15573,72,17648.338,0
3411525,14:51:00,14:51:00,12740,73,17900.38,0
3411525,14:51:00,14:51:00,12703,74,18201.955,0
3411525,14:53:00,14:53:00,12702,75,18676.42,
3411526,14:57:00,14:57:00,14124,1,0,
3411526,14:58:00,14:58:00,14209,2,1050.7411,0
3411526,15:01:00,15:01:00,12263,3,2164.955,0
3411526,15:01:00,15:01:00,15307,4,2476.2947,0
3411526,15:01:00,15:01:00,15308,5,2584.1968,0
3411526,15:02:00,15:02:00,15309,6,2750.0447,0
3411526,15:02:00,15:02:00,15310,7,2978.899,0
3411526,15:02:00,15:02:00,15311,8,3123.7332,0
3411526,15:03:00,15:03:00,15312,9,3242.7935,0
3411526,15:03:00,15:03:00,15313,10,3343.1968,0
3411526,15:03:00,15:03:00,14401,11,3468.5994,0
3411526,15:03:00,15:03:00,15314,12,3628.0679,0
3411526,15:04:00,15:04:00,15315,13,3798.9746,0
3411526,15:04:00,15:04:00,15316,14,3934.047,0
3411526,15:04:00,15:04:00,15317,15,4034.753,0
3411526,15:04:00,15:04:00,15318,16,4224.8037,0
3411526,15:05:00,15:05:00,15319,17,4369.609,0
3411526,15:05:00,15:05:00,15320,18,4554.055,0
3411526,15:05:00,15:05:00,15321,19,4659.6836,0
3411526,15:08:00,15:08:00,15322,20,6102.489,0
3411526,15:08:00,15:08:00,12476,21,6191.5845,0
3411526,15:10:00,15:10:00,14125,22,6930.585,
3411526,15:12:00,15:12:00,15239,23,8033.0195,0
3411526,15:13:00,15:13:00,12484,24,8608.487,0
3411526,15:13:00,15:13:00,12485,25,8703.358,0
3411526,15:13:00,15:13:00,15240,26,8850.743,0
3411526,15:14:00,15:14:00,12486,27,9384.373,0
3411526,15:14:00,15:14:00,12487,28,9559.419,0
3411526,15:15:00,15:15:00,12488,29,9673.413,0
3411526,15:15:00,15:15:00,12489,30,9845.47,0
3411526,15:15:00,15:15:00,12490,31,9958.572,0
3411526,15:15:00,15:15:00,12491,32,10152.633,0
3411526,15:16:00,15:16:00,12492,33,10256.684,0
3411526,15:16:00,15:16:00,12493,34,10369.751,0
3411526,15:16:00,15:16:00,12494,35,10480.782,0
3411526,15:16:00,15:16:00,12495,36,10581.826,0
3411526,15:16:00,15:16:00,12496,37,10683.918,0
3411526,15:17:00,15:17:00,12497,38,10854.993,0
3411526,15:17:00,15:17:00,12498,39,10996.102,0
3411526,15:17:00,15:17:00,12499,40,11243.444,0
3411526,15:18:00,15:18:00,12500,41,11437.441,0
3411526,15:18:00,15:18:00,12501,42,11631.469,0
3411526,15:18:00,15:18:00,12502,43,11728.469,0
3411526,15:18:00,15:18:00,12503,44,11827.487,0
3411526,15:19:00,15:19:00,12504,45,11928.507,0
3411526,15:19:00,15:19:00,12505,46,12224.566,0
3411526,15:19:00,15:19:00,12506,47,12322.631,0
3411526,15:20:00,15:20:00,12507,48,12422.691,0
3411526,15:20:00,15:20:00,12509,49,12737.928,0
3411526,15:20:00,15:20:00,12510,50,12839.941,0
3411526,15:20:00,15:20:00,12511,51,12946.935,0
3411526,15:21:00,15:21:00,12512,52,13013.985,0
3411526,15:21:00,15:21:00,15241,53,13105.063,0
3411526,15:21:00,15:21:00,12513,54,13197.102,0
3411526,15:21:00,15:21:00,12514,55,13301.251,0
3411526,15:21:00,15:21:00,12515,56,13429.148,0
3411526,15:22:00,15:22:00,12516,57,13624.784,0
3411526,15:22:00,15:22:00,12517,58,13714.734,0
3411526,15:22:00,15:22:00,12518,59,13875.732,0
3411526,15:22:00,15:22:00,12519,60,13988.905,0
3411526,15:23:00,15:23:00,12520,61,14275.298,0
3411526,15:23:00,15:23:00,12522,62,14545.061,0
3411526,15:24:00,15:24:00,12523,63,14733.572,0
3411526,15:25:00,15:25:00,14280,64,14975.498,
3411526,15:28:00,15:28:00,12725,65,16587.988,0
3411526,15:28:00,15:28:00,12726,66,16757.096,0
3411526,15:29:00,15:29:00,12727,67,16856.707,0
3411526,15:29:00,15:29:00,12728,68,16984.135,0
3411526,15:29:00,15:29:00,12729,69,17070.156,0
3411526,15:29:00,15:29:00,12730,70,17272.672,0
3411526,15:30:00,15:30:00,16469,71,17453.13,0
3411526,15:30:00,15:30:00,15573,72,17648.338,0
3411526,15:31:00,15:31:00,12740,73,17900.38,0
3411526,15:31:00,15:31:00,12703,74,18201.955,0
3411526,15:33:00,15:33:00,12702,75,18676.42,
3411527,15:37:00,15:37:00,14124,1,0,
3411527,15:38:00,15:38:00,14209,2,1050.7411,0
3411527,15:41:00,15:41:00,12263,3,2164.955,0
3411527,15:41:00,15:41:00,15307,4,2476.2947,0
3411527,15:41:00,15:41:00,15308,5,2584.1968,0
3411527,15:42:00,15:42:00,15309,6,2750.0447,0
3411527,15:42:00,15:42:00,15310,7,2978.899,0
3411527,15:42:00,15:42:00,15311,8,3123.7332,0
3411527,15:43:00,15:43:00,15312,9,3242.7935,0
3411527,15:43:00,15:43:00,15313,10,3343.1968,0
3411527,15:43:00,15:43:00,14401,11,3468.5994,0
3411527,15:43:00,15:43:00,15314,12,3628.0679,0
3411527,15:44:00,15:44:00,15315,13,3798.9746,0
3411527,15:44:00,15:44:00,15316,14,3934.047,0
3411527,15:44:00,15:44:00,15317,15,4034.753,0
3411527,15:44:00,15:44:00,15318,16,4224.8037,0
3411527,15:45:00,15:45:00,15319,17,4369.609,0
3411527,15:45:00,15:45:00,15320,18,4554.055,0
3411527,15:45:00,15:45:00,15321,19,4659.6836,0
3411527,15:48:00,15:48:00,15322,20,6102.489,0
3411527,15:48:00,15:48:00,12476,21,6191.5845,0
3411527,15:50:00,15:50:00,14125,22,6930.585,
3411527,15:52:00,15:52:00,15239,23,8033.0195,0
3411527,15:53:00,15:53:00,12484,24,8608.487,0
3411527,15:53:00,15:53:00,12485,25,8703.358,0
3411527,15:53:00,15:53:00,15240,26,8850.743,0
3411527,15:54:00,15:54:00,12486,27,9384.373,0
3411527,15:54:00,15:54:00,12487,28,9559.419,0
3411527,15:55:00,15:55:00,12488,29,9673.413,0
3411527,15:55:00,15:55:00,12489,30,9845.47,0
3411527,15:55:00,15:55:00,12490,31,9958.572,0
3411527,15:55:00,15:55:00,12491,32,10152.633,0
3411527,15:56:00,15:56:00,12492,33,10256.684,0
3411527,15:56:00,15:56:00,12493,34,10369.751,0
3411527,15:56:00,15:56:00,12494,35,10480.782,0
3411527,15:56:00,15:56:00,12495,36,10581.826,0
3411527,15:56:00,15:56:00,12496,37,10683.918,0
3411527,15:57:00,15:57:00,12497,38,10854.993,0
3411527,15:57:00,15:57:00,12498,39,10996.102,0
3411527,15:57:00,15:57:00,12499,40,11243.444,0
3411527,15:58:00,15:58:00,12500,41,11437.441,0
3411527,15:58:00,15:58:00,12501,42,11631.469,0
3411527,15:58:00,15:58:00,12502,43,11728.469,0
3411527,15:58:00,15:58:00,12503,44,11827.487,0
3411527,15:59:00,15:59:00,12504,45,11928.507,0
3411527,15:59:00,15:59:00,12505,46,12224.566,0
3411527,15:59:00,15:59:00,12506,47,12322.631,0
3411527,16:00:00,16:00:00,12507,48,12422.691,0
3411527,16:00:00,16:00:00,12509,49,12737.928,0
3411527,16:00:00,16:00:00,12510,50,12839.941,0
3411527,16:00:00,16:00:00,12511,51,12946.935,0
3411527,16:01:00,16:01:00,12512,52,13013.985,0
3411527,16:01:00,16:01:00,15241,53,13105.063,0
3411527,16:01:00,16:01:00,12513,54,13197.102,0
3411527,16:01:00,16:01:00,12514,55,13301.251,0
3411527,16:01:00,16:01:00,12515,56,13429.148,0
3411527,16:02:00,16:02:00,12516,57,13624.784,0
3411527,16:02:00,16:02:00,12517,58,13714.734,0
3411527,16:02:00,16:02:00,12518,59,13875.732,0
3411527,16:02:00,16:02:00,12519,60,13988.905,0
3411527,16:03:00,16:03:00,12520,61,14275.298,0
3411527,16:03:00,16:03:00,12522,62,14545.061,0
3411527,16:04:00,16:04:00,12523,63,14733.572,0
3411527,16:05:00,16:05:00,14280,64,14975.498,
3411527,16:08:00,16:08:00,12725,65,16587.988,0
3411527,16:08:00,16:08:00,12726,66,16757.096,0
3411527,16:09:00,16:09:00,12727,67,16856.707,0
3411527,16:09:00,16:09:00,12728,68,16984.135,0
3411527,16:09:00,16:09:00,12729,69,17070.156,0
3411527,16:09:00,16:09:00,12730,70,17272.672,0
3411527,16:10:00,16:10:00,16469,71,17453.13,0
3411527,16:10:00,16:10:00,15573,72,17648.338,0
3411527,16:11:00,16:11:00,12740,73,17900.38,0
3411527,16:11:00,16:11:00,12703,74,18201.955,0
3411527,16:13:00,16:13:00,12702,75,18676.42,
3411528,16:17:00,16:17:00,14124,1,0,
3411528,16:18:00,16:18:00,14209,2,1050.7411,0
3411528,16:21:00,16:21:00,12263,3,2164.955,0
3411528,16:21:00,16:21:00,15307,4,2476.2947,0
3411528,16:21:00,16:21:00,15308,5,2584.1968,0
3411528,16:22:00,16:22:00,15309,6,2750.0447,0
3411528,16:22:00,16:22:00,15310,7,2978.899,0
3411528,16:22:00,16:22:00,15311,8,3123.7332,0
3411528,16:23:00,16:23:00,15312,9,3242.7935,0
3411528,16:23:00,16:23:00,15313,10,3343.1968,0
3411528,16:23:00,16:23:00,14401,11,3468.5994,0
3411528,16:23:00,16:23:00,15314,12,3628.0679,0
3411528,16:24:00,16:24:00,15315,13,3798.9746,0
3411528,16:24:00,16:24:00,15316,14,3934.047,0
3411528,16:24:00,16:24:00,15317,15,4034.753,0
3411528,16:24:00,16:24:00,15318,16,4224.8037,0
3411528,16:25:00,16:25:00,15319,17,4369.609,0
3411528,16:25:00,16:25:00,15320,18,4554.055,0
3411528,16:25:00,16:25:00,15321,19,4659.6836,0
3411528,16:28:00,16:28:00,15322,20,6102.489,0
3411528,16:28:00,16:28:00,12476,21,6191.5845,0
3411528,16:30:00,16:30:00,14125,22,6930.585,
3411528,16:32:00,16:32:00,15239,23,8033.0195,0
3411528,16:33:00,16:33:00,12484,24,8608.487,0
3411528,16:33:00,16:33:00,12485,25,8703.358,0
3411528,16:33:00,16:33:00,15240,26,8850.743,0
3411528,16:34:00,16:34:00,12486,27,9384.373,0
3411528,16:34:00,16:34:00,12487,28,9559.419,0
3411528,16:35:00,16:35:00,12488,29,9673.413,0
3411528,16:35:00,16:35:00,12489,30,9845.47,0
3411528,16:35:00,16:35:00,12490,31,9958.572,0
3411528,16:35:00,16:35:00,12491,32,10152.633,0
3411528,16:36:00,16:36:00,12492,33,10256.684,0
3411528,16:36:00,16:36:00,12493,34,10369.751,0
3411528,16:36:00,16:36:00,12494,35,10480.782,0
3411528,16:36:00,16:36:00,12495,36,10581.826,0
3411528,16:36:00,16:36:00,12496,37,10683.918,0
3411528,16:37:00,16:37:00,12497,38,10854.993,0
3411528,16:37:00,16:37:00,12498,39,10996.102,0
3411528,16:37:00,16:37:00,12499,40,11243.444,0
3411528,16:38:00,16:38:00,12500,41,11437.441,0
3411528,16:38:00,16:38:00,12501,42,11631.469,0
3411528,16:38:00,16:38:00,12502,43,11728.469,0
3411528,16:38:00,16:38:00,12503,44,11827.487,0
3411528,16:39:00,16:39:00,12504,45,11928.507,0
3411528,16:39:00,16:39:00,12505,46,12224.566,0
3411528,16:39:00,16:39:00,12506,47,12322.631,0
3411528,16:40:00,16:40:00,12507,48,12422.691,0
3411528,16:40:00,16:40:00,12509,49,12737.928,0
3411528,16:40:00,16:40:00,12510,50,12839.941,0
3411528,16:40:00,16:40:00,12511,51,12946.935,0
3411528,16:41:00,16:41:00,12512,52,13013.985,0
3411528,16:41:00,16:41:00,15241,53,13105.063,0
3411528,16:41:00,16:41:00,12513,54,13197.102,0
3411528,16:41:00,16:41:00,12514,55,13301.251,0
3411528,16:41:00,16:41:00,12515,56,13429.148,0
3411528,16:42:00,16:42:00,12516,57,13624.784,0
3411528,16:42:00,16:42:00,12517,58,13714.734,0
3411528,16:42:00,16:42:00,12518,59,13875.732,0
3411528,16:42:00,16:42:00,12519,60,13988.905,0
3411528,16:43:00,16:43:00,12520,61,14275.298,0
3411528,16:43:00,16:43:00,12522,62,14545.061,0
3411528,16:44:00,16:44:00,12523,63,14733.572,0
3411528,16:45:00,16:45:00,14280,64,14975.498,
3411528,16:48:00,16:48:00,12725,65,16587.988,0
3411528,16:48:00,16:48:00,12726,66,16757.096,0
3411528,16:49:00,16:49:00,12727,67,16856.707,0
3411528,16:49:00,16:49:00,12728,68,16984.135,0
3411528,16:49:00,16:49:00,12729,69,17070.156,0
3411528,16:49:00,16:49:00,12730,70,17272.672,0
3411528,16:50:00,16:50:00,16469,71,17453.13,0
3411528,16:50:00,16:50:00,15573,72,17648.338,0
3411528,16:51:00,16:51:00,12740,73,17900.38,0
3411528,16:51:00,16:51:00,12703,74,18201.955,0
3411528,16:53:00,16:53:00,12702,75,18676.42,
3411529,16:57:00,16:57:00,14124,1,0,
3411529,16:58:00,16:58:00,14209,2,1050.7411,0
3411529,17:01:00,17:01:00,12263,3,2164.955,0
3411529,17:01:00,17:01:00,15307,4,2476.2947,0
3411529,17:01:00,17:01:00,15308,5,2584.1968,0
3411529,17:02:00,17:02:00,15309,6,2750.0447,0
3411529,17:02:00,17:02:00,15310,7,2978.899,0
3411529,17:02:00,17:02:00,15311,8,3123.7332,0
3411529,17:03:00,17:03:00,15312,9,3242.7935,0
3411529,17:03:00,17:03:00,15313,10,3343.1968,0
3411529,17:03:00,17:03:00,14401,11,3468.5994,0
3411529,17:03:00,17:03:00,15314,12,3628.0679,0
3411529,17:04:00,17:04:00,15315,13,3798.9746,0
3411529,17:04:00,17:04:00,15316,14,3934.047,0
3411529,17:04:00,17:04:00,15317,15,4034.753,0
3411529,17:04:00,17:04:00,15318,16,4224.8037,0
3411529,17:05:00,17:05:00,15319,17,4369.609,0
3411529,17:05:00,17:05:00,15320,18,4554.055,0
3411529,17:05:00,17:05:00,15321,19,4659.6836,0
3411529,17:08:00,17:08:00,15322,20,6102.489,0
3411529,17:08:00,17:08:00,12476,21,6191.5845,0
3411529,17:10:00,17:10:00,14125,22,6930.585,
3411529,17:12:00,17:12:00,15239,23,8033.0195,0
3411529,17:13:00,17:13:00,12484,24,8608.487,0
3411529,17:13:00,17:13:00,12485,25,8703.358,0
3411529,17:13:00,17:13:00,15240,26,8850.743,0
3411529,17:14:00,17:14:00,12486,27,9384.373,0
3411529,17:14:00,17:14:00,12487,28,9559.419,0
3411529,17:15:00,17:15:00,12488,29,9673.413,0
3411529,17:15:00,17:15:00,12489,30,9845.47,0
3411529,17:15:00,17:15:00,12490,31,9958.572,0
3411529,17:15:00,17:15:00,12491,32,10152.633,0
3411529,17:16:00,17:16:00,12492,33,10256.684,0
3411529,17:16:00,17:16:00,12493,34,10369.751,0
3411529,17:16:00,17:16:00,12494,35,10480.782,0
3411529,17:16:00,17:16:00,12495,36,10581.826,0
3411529,17:16:00,17:16:00,12496,37,10683.918,0
3411529,17:17:00,17:17:00,12497,38,10854.993,0
3411529,17:17:00,17:17:00,12498,39,10996.102,0
3411529,17:17:00,17:17:00,12499,40,11243.444,0
3411529,17:18:00,17:18:00,12500,41,11437.441,0
3411529,17:18:00,17:18:00,12501,42,11631.469,0
3411529,17:18:00,17:18:00,12502,43,11728.469,0
3411529,17:18:00,17:18:00,12503,44,11827.487,0
3411529,17:19:00,17:19:00,12504,45,11928.507,0
3411529,17:19:00,17:19:00,12505,46,12224.566,0
3411529,17:19:00,17:19:00,12506,47,12322.631,0
3411529,17:20:00,17:20:00,12507,48,12422.691,0
3411529,17:20:00,17:20:00,12509,49,12737.928,0
3411529,17:20:00,17:20:00,12510,50,12839.941,0
3411529,17:20:00,17:20:00,12511,51,12946.935,0
3411529,17:21:00,17:21:00,12512,52,13013.985,0
3411529,17:21:00,17:21:00,15241,53,13105.063,0
3411529,17:21:00,17:21:00,12513,54,13197.102,0
3411529,17:21:00,17:21:00,12514,55,13301.251,0
3411529,17:21:00,17:21:00,12515,56,13429.148,0
3411529,17:22:00,17:22:00,12516,57,13624.784,0
3411529,17:22:00,17:22:00,12517,58,13714.734,0
3411529,17:22:00,17:22:00,12518,59,13875.732,0
3411529,17:22:00,17:22:00,12519,60,13988.905,0
3411529,17:23:00,17:23:00,12520,61,14275.298,0
3411529,17:23:00,17:23:00,12522,62,14545.061,0
3411529,17:24:00,17:24:00,12523,63,14733.572,0
3411529,17:25:00,17:25:00,14280,64,14975.498,
3411529,17:28:00,17:28:00,12725,65,16587.988,0
3411529,17:28:00,17:28:00,12726,66,16757.096,0
3411529,17:29:00,17:29:00,12727,67,16856.707,0
3411529,17:29:00,17:29:00,12728,68,16984.135,0
3411529,17:29:00,17:29:00,12729,69,17070.156,0
3411529,17:29:00,17:29:00,12730,70,17272.672,0
3411529,17:30:00,17:30:00,16469,71,17453.13,0
3411529,17:30:00,17:30:00,15573,72,17648.338,0
3411529,17:31:00,17:31:00,12740,73,17900.38,0
3411529,17:31:00,17:31:00,12703,74,18201.955,0
3411529,17:33:00,17:33:00,12702,75,18676.42,
3411530,17:37:00,17:37:00,14124,1,0,
3411530,17:38:00,17:38:00,14209,2,1050.7411,0
3411530,17:41:00,17:41:00,12263,3,2164.955,0
3411530,17:41:00,17:41:00,15307,4,2476.2947,0
3411530,17:41:00,17:41:00,15308,5,2584.1968,0
3411530,17:42:00,17:42:00,15309,6,2750.0447,0
3411530,17:42:00,17:42:00,15310,7,2978.899,0
3411530,17:42:00,17:42:00,15311,8,3123.7332,0
3411530,17:43:00,17:43:00,15312,9,3242.7935,0
3411530,17:43:00,17:43:00,15313,10,3343.1968,0
3411530,17:43:00,17:43:00,14401,11,3468.5994,0
3411530,17:43:00,17:43:00,15314,12,3628.0679,0
3411530,17:44:00,17:44:00,15315,13,3798.9746,0
3411530,17:44:00,17:44:00,15316,14,3934.047,0
3411530,17:44:00,17:44:00,15317,15,4034.753,0
3411530,17:44:00,17:44:00,15318,16,4224.8037,0
3411530,17:45:00,17:45:00,15319,17,4369.609,0
3411530,17:45:00,17:45:00,15320,18,4554.055,0
3411530,17:45:00,17:45:00,15321,19,4659.6836,0
3411530,17:48:00,17:48:00,15322,20,6102.489,0
3411530,17:48:00,17:48:00,12476,21,6191.5845,0
3411530,17:50:00,17:50:00,14125,22,6930.585,
3411530,17:52:00,17:52:00,15239,23,8033.0195,0
3411530,17:53:00,17:53:00,12484,24,8608.487,0
3411530,17:53:00,17:53:00,12485,25,8703.358,0
3411530,17:53:00,17:53:00,15240,26,8850.743,0
3411530,17:54:00,17:54:00,12486,27,9384.373,0
3411530,17:54:00,17:54:00,12487,28,9559.419,0
3411530,17:55:00,17:55:00,12488,29,9673.413,0
3411530,17:55:00,17:55:00,12489,30,9845.47,0
3411530,17:55:00,17:55:00,12490,31,9958.572,0
3411530,17:55:00,17:55:00,12491,32,10152.633,0
3411530,17:56:00,17:56:00,12492,33,10256.684,0
3411530,17:56:00,17:56:00,12493,34,10369.751,0
3411530,17:56:00,17:56:00,12494,35,10480.782,0
3411530,17:56:00,17:56:00,12495,36,10581.826,0
3411530,17:56:00,17:56:00,12496,37,10683.918,0
3411530,17:57:00,17:57:00,12497,38,10854.993,0
3411530,17:57:00,17:57:00,12498,39,10996.102,0
3411530,17:57:00,17:57:00,12499,40,11243.444,0
3411530,17:58:00,17:58:00,12500,41,11437.441,0
3411530,17:58:00,17:58:00,12501,42,11631.469,0
3411530,17:58:00,17:58:00,12502,43,11728.469,0
3411530,17:58:00,17:58:00,12503,44,11827.487,0
3411530,17:59:00,17:59:00,12504,45,11928.507,0
3411530,17:59:00,17:59:00,12505,46,12224.566,0
3411530,17:59:00,17:59:00,12506,47,12322.631,0
3411530,18:00:00,18:00:00,12507,48,12422.691,0
3411530,18:00:00,18:00:00,12509,49,12737.928,0
3411530,18:00:00,18:00:00,12510,50,12839.941,0
3411530,18:00:00,18:00:00,12511,51,12946.935,0
3411530,18:01:00,18:01:00,12512,52,13013.985,0
3411530,18:01:00,18:01:00,15241,53,13105.063,0
3411530,18:01:00,18:01:00,12513,54,13197.102,0
3411530,18:01:00,18:01:00,12514,55,13301.251,0
3411530,18:01:00,18:01:00,12515,56,13429.148,0
3411530,18:02:00,18:02:00,12516,57,13624.784,0
3411530,18:02:00,18:02:00,12517,58,13714.734,0
3411530,18:02:00,18:02:00,12518,59,13875.732,0
3411530,18:02:00,18:02:00,12519,60,13988.905,0
3411530,18:03:00,18:03:00,12520,61,14275.298,0
3411530,18:03:00,18:03:00,12522,62,14545.061,0
3411530,18:04:00,18:04:00,12523,63,14733.572,0
3411530,18:05:00,18:05:00,14280,64,14975.498,
3411530,18:08:00,18:08:00,12725,65,16587.988,0
3411530,18:08:00,18:08:00,12726,66,16757.096,0
3411530,18:09:00,18:09:00,12727,67,16856.707,0
3411530,18:09:00,18:09:00,12728,68,16984.135,0
3411530,18:09:00,18:09:00,12729,69,17070.156,0
3411530,18:09:00,18:09:00,12730,70,17272.672,0
3411530,18:10:00,18:10:00,16469,71,17453.13,0
3411530,18:10:00,18:10:00,15573,72,17648.338,0
3411530,18:11:00,18:11:00,12740,73,17900.38,0
3411530,18:11:00,18:11:00,12703,74,18201.955,0
3411530,18:13:00,18:13:00,12702,75,18676.42,
3411531,18:37:00,18:37:00,14124,1,0,
3411531,18:38:00,18:38:00,14209,2,1050.7411,0
3411531,18:41:00,18:41:00,12263,3,2164.955,0
3411531,18:41:00,18:41:00,15307,4,2476.2947,0
3411531,18:41:00,18:41:00,15308,5,2584.1968,0
3411531,18:42:00,18:42:00,15309,6,2750.0447,0
3411531,18:42:00,18:42:00,15310,7,2978.899,0
3411531,18:42:00,18:42:00,15311,8,3123.7332,0
3411531,18:43:00,18:43:00,15312,9,3242.7935,0
3411531,18:43:00,18:43:00,15313,10,3343.1968,0
3411531,18:43:00,18:43:00,14401,11,3468.5994,0
3411531,18:43:00,18:43:00,15314,12,3628.0679,0
3411531,18:44:00,18:44:00,15315,13,3798.9746,0
3411531,18:44:00,18:44:00,15316,14,3934.047,0
3411531,18:44:00,18:44:00,15317,15,4034.753,0
3411531,18:44:00,18:44:00,15318,16,4224.8037,0
3411531,18:45:00,18:45:00,15319,17,4369.609,0
3411531,18:45:00,18:45:00,15320,18,4554.055,0
3411531,18:45:00,18:45:00,15321,19,4659.6836,0
3411531,18:48:00,18:48:00,15322,20,6102.489,0
3411531,18:48:00,18:48:00,12476,21,6191.5845,0
3411531,18:50:00,18:50:00,14125,22,6930.585,
3411531,18:52:00,18:52:00,15239,23,8033.0195,0
3411531,18:53:00,18:53:00,12484,24,8608.487,0
3411531,18:53:00,18:53:00,12485,25,8703.358,0
3411531,18:53:00,18:53:00,15240,26,8850.743,0
3411531,18:54:00,18:54:00,12486,27,9384.373,0
3411531,18:54:00,18:54:00,12487,28,9559.419,0
3411531,18:55:00,18:55:00,12488,29,9673.413,0
3411531,18:55:00,18:55:00,12489,30,9845.47,0
3411531,18:55:00,18:55:00,12490,31,9958.572,0
3411531,18:55:00,18:55:00,12491,32,10152.633,0
3411531,18:56:00,18:56:00,12492,33,10256.684,0
3411531,18:56:00,18:56:00,12493,34,10369.751,0
3411531,18:56:00,18:56:00,12494,35,10480.782,0
3411531,18:56:00,18:56:00,12495,36,10581.826,0
3411531,18:56:00,18:56:00,12496,37,10683.918,0
3411531,18:57:00,18:57:00,12497,38,10854.993,0
3411531,18:57:00,18:57:00,12498,39,10996.102,0
3411531,18:57:00,18:57:00,12499,40,11243.444,0
3411531,18:58:00,18:58:00,12500,41,11437.441,0
3411531,18:58:00,18:58:00,12501,42,11631.469,0
3411531,18:58:00,18:58:00,12502,43,11728.469,0
3411531,18:58:00,18:58:00,12503,44,11827.487,0
3411531,18:59:00,18:59:00,12504,45,11928.507,0
3411531,18:59:00,18:59:00,12505,46,12224.566,0
3411531,18:59:00,18:59:00,12506,47,12322.631,0
3411531,19:00:00,19:00:00,12507,48,12422.691,0
3411531,19:00:00,19:00:00,12509,49,12737.928,0
3411531,19:00:00,19:00:00,12510,50,12839.941,0
3411531,19:00:00,19:00:00,12511,51,12946.935,0
3411531,19:01:00,19:01:00,12512,52,13013.985,0
3411531,19:01:00,19:01:00,15241,53,13105.063,0
3411531,19:01:00,19:01:00,12513,54,13197.102,0
3411531,19:01:00,19:01:00,12514,55,13301.251,0
3411531,19:01:00,19:01:00,12515,56,13429.148,0
3411531,19:02:00,19:02:00,12516,57,13624.784,0
3411531,19:02:00,19:02:00,12517,58,13714.734,0
3411531,19:02:00,19:02:00,12518,59,13875.732,0
3411531,19:02:00,19:02:00,12519,60,13988.905,0
3411531,19:03:00,19:03:00,12520,61,14275.298,0
3411531,19:03:00,19:03:00,12522,62,14545.061,0
3411531,19:04:00,19:04:00,12523,63,14733.572,0
3411531,19:05:00,19:05:00,14280,64,14975.498,
3411531,19:08:00,19:08:00,12725,65,16587.988,0
3411531,19:08:00,19:08:00,12726,66,16757.096,0
3411531,19:09:00,19:09:00,12727,67,16856.707,0
3411531,19:09:00,19:09:00,12728,68,16984.135,0
3411531,19:09:00,19:09:00,12729,69,17070.156,0
3411531,19:09:00,19:09:00,12730,70,17272.672,0
3411531,19:10:00,19:10:00,16469,71,17453.13,0
3411531,19:10:00,19:10:00,15573,72,17648.338,0
3411531,19:11:00,19:11:00,12740,73,17900.38,0
3411531,19:11:00,19:11:00,12703,74,18201.955,0
3411531,19:13:00,19:13:00,12702,75,18676.42,
3411532,19:37:00,19:37:00,14124,1,0,
3411532,19:38:00,19:38:00,14209,2,1050.7411,0
3411532,19:41:00,19:41:00,12263,3,2164.955,0
3411532,19:41:00,19:41:00,15307,4,2476.2947,0
3411532,19:41:00,19:41:00,15308,5,2584.1968,0
3411532,19:42:00,19:42:00,15309,6,2750.0447,0
3411532,19:42:00,19:42:00,15310,7,2978.899,0
3411532,19:42:00,19:42:00,15311,8,3123.7332,0
3411532,19:43:00,19:43:00,15312,9,3242.7935,0
3411532,19:43:00,19:43:00,15313,10,3343.1968,0
3411532,19:43:00,19:43:00,14401,11,3468.5994,0
3411532,19:43:00,19:43:00,15314,12,3628.0679,0
3411532,19:44:00,19:44:00,15315,13,3798.9746,0
3411532,19:44:00,19:44:00,15316,14,3934.047,0
3411532,19:44:00,19:44:00,15317,15,4034.753,0
3411532,19:44:00,19:44:00,15318,16,4224.8037,0
3411532,19:45:00,19:45:00,15319,17,4369.609,0
3411532,19:45:00,19:45:00,15320,18,4554.055,0
3411532,19:45:00,19:45:00,15321,19,4659.6836,0
3411532,19:48:00,19:48:00,15322,20,6102.489,0
3411532,19:48:00,19:48:00,12476,21,6191.5845,0
3411532,19:50:00,19:50:00,14125,22,6930.585,
3411532,19:52:00,19:52:00,15239,23,8033.0195,0
3411532,19:53:00,19:53:00,12484,24,8608.487,0
3411532,19:53:00,19:53:00,12485,25,8703.358,0
3411532,19:53:00,19:53:00,15240,26,8850.743,0
3411532,19:54:00,19:54:00,12486,27,9384.373,0
3411532,19:54:00,19:54:00,12487,28,9559.419,0
3411532,19:55:00,19:55:00,12488,29,9673.413,0
3411532,19:55:00,19:55:00,12489,30,9845.47,0
3411532,19:55:00,19:55:00,12490,31,9958.572,0
3411532,19:55:00,19:55:00,12491,32,10152.633,0
3411532,19:56:00,19:56:00,12492,33,10256.684,0
3411532,19:56:00,19:56:00,12493,34,10369.751,0
3411532,19:56:00,19:56:00,12494,35,10480.782,0
3411532,19:56:00,19:56:00,12495,36,10581.826,0
3411532,19:56:00,19:56:00,12496,37,10683.918,0
3411532,19:57:00,19:57:00,12497,38,10854.993,0
3411532,19:57:00,19:57:00,12498,39,10996.102,0
3411532,19:57:00,19:57:00,12499,40,11243.444,0
3411532,19:58:00,19:58:00,12500,41,11437.441,0
3411532,19:58:00,19:58:00,12501,42,11631.469,0
3411532,19:58:00,19:58:00,12502,43,11728.469,0
3411532,19:58:00,19:58:00,12503,44,11827.487,0
3411532,19:59:00,19:59:00,12504,45,11928.507,0
3411532,19:59:00,19:59:00,12505,46,12224.566,0
3411532,19:59:00,19:59:00,12506,47,12322.631,0
3411532,20:00:00,20:00:00,12507,48,12422.691,0
3411532,20:00:00,20:00:00,12509,49,12737.928,0
3411532,20:00:00,20:00:00,12510,50,12839.941,0
3411532,20:00:00,20:00:00,12511,51,12946.935,0
3411532,20:01:00,20:01:00,12512,52,13013.985,0
3411532,20:01:00,20:01:00,15241,53,13105.063,0
3411532,20:01:00,20:01:00,12513,54,13197.102,0
3411532,20:01:00,20:01:00,12514,55,13301.251,0
3411532,20:01:00,20:01:00,12515,56,13429.148,0
3411532,20:02:00,20:02:00,12516,57,13624.784,0
3411532,20:02:00,20:02:00,12517,58,13714.734,0
3411532,20:02:00,20:02:00,12518,59,13875.732,0
3411532,20:02:00,20:02:00,12519,60,13988.905,0
3411532,20:03:00,20:03:00,12520,61,14275.298,0
3411532,20:03:00,20:03:00,12522,62,14545.061,0
3411532,20:04:00,20:04:00,12523,63,14733.572,0
3411532,20:05:00,20:05:00,14280,64,14975.498,
3411532,20:08:00,20:08:00,12725,65,16587.988,0
3411532,20:08:00,20:08:00,12726,66,16757.096,0
3411532,20:09:00,20:09:00,12727,67,16856.707,0
3411532,20:09:00,20:09:00,12728,68,16984.135,0
3411532,20:09:00,20:09:00,12729,69,17070.156,0
3411532,20:09:00,20:09:00,12730,70,17272.672,0
3411532,20:10:00,20:10:00,16469,71,17453.13,0
3411532,20:10:00,20:10:00,15573,72,17648.338,0
3411532,20:11:00,20:11:00,12740,73,17900.38,0
3411532,20:11:00,20:11:00,12703,74,18201.955,0
3411532,20:13:00,20:13:00,12702,75,18676.42,
3411533,20:37:00,20:37:00,14124,1,0,
3411533,20:38:00,20:38:00,14209,2,1050.7411,0
3411533,20:41:00,20:41:00,12263,3,2164.955,0
3411533,20:41:00,20:41:00,15307,4,2476.2947,0
3411533,20:41:00,20:41:00,15308,5,2584.1968,0
3411533,20:42:00,20:42:00,15309,6,2750.0447,0
3411533,20:42:00,20:42:00,15310,7,2978.899,0
3411533,20:42:00,20:42:00,15311,8,3123.7332,0
3411533,20:43:00,20:43:00,15312,9,3242.7935,0
3411533,20:43:00,20:43:00,15313,10,3343.1968,0
3411533,20:43:00,20:43:00,14401,11,3468.5994,0
3411533,20:43:00,20:43:00,15314,12,3628.0679,0
3411533,20:44:00,20:44:00,15315,13,3798.9746,0
3411533,20:44:00,20:44:00,15316,14,3934.047,0
3411533,20:44:00,20:44:00,15317,15,4034.753,0
3411533,20:44:00,20:44:00,15318,16,4224.8037,0
3411533,20:45:00,20:45:00,15319,17,4369.609,0
3411533,20:45:00,20:45:00,15320,18,4554.055,0
3411533,20:45:00,20:45:00,15321,19,4659.6836,0
3411533,20:48:00,20:48:00,15322,20,6102.489,0
3411533,20:48:00,20:48:00,12476,21,6191.5845,0
3411533,20:50:00,20:50:00,14125,22,6930.585,
3411533,20:52:00,20:52:00,15239,23,8033.0195,0
3411533,20:53:00,20:53:00,12484,24,8608.487,0
3411533,20:53:00,20:53:00,12485,25,8703.358,0
3411533,20:53:00,20:53:00,15240,26,8850.743,0
3411533,20:54:00,20:54:00,12486,27,9384.373,0
3411533,20:54:00,20:54:00,12487,28,9559.419,0
3411533,20:55:00,20:55:00,12488,29,9673.413,0
3411533,20:55:00,20:55:00,12489,30,9845.47,0
3411533,20:55:00,20:55:00,12490,31,9958.572,0
3411533,20:55:00,20:55:00,12491,32,10152.633,0
3411533,20:56:00,20:56:00,12492,33,10256.684,0
3411533,20:56:00,20:56:00,12493,34,10369.751,0
3411533,20:56:00,20:56:00,12494,35,10480.782,0
3411533,20:56:00,20:56:00,12495,36,10581.826,0
3411533,20:56:00,20:56:00,12496,37,10683.918,0
3411533,20:57:00,20:57:00,12497,38,10854.993,0
3411533,20:57:00,20:57:00,12498,39,10996.102,0
3411533,20:57:00,20:57:00,12499,40,11243.444,0
3411533,20:58:00,20:58:00,12500,41,11437.441,0
3411533,20:58:00,20:58:00,12501,42,11631.469,0
3411533,20:58:00,20:58:00,12502,43,11728.469,0
3411533,20:58:00,20:58:00,12503,44,11827.487,0
3411533,20:59:00,20:59:00,12504,45,11928.507,0
3411533,20:59:00,20:59:00,12505,46,12224.566,0
3411533,20:59:00,20:59:00,12506,47,12322.631,0
3411533,21:00:00,21:00:00,12507,48,12422.691,0
3411533,21:00:00,21:00:00,12509,49,12737.928,0
3411533,21:00:00,21:00:00,12510,50,12839.941,0
3411533,21:00:00,21:00:00,12511,51,12946.935,0
3411533,21:01:00,21:01:00,12512,52,13013.985,0
3411533,21:01:00,21:01:00,15241,53,13105.063,0
3411533,21:01:00,21:01:00,12513,54,13197.102,0
3411533,21:01:00,21:01:00,12514,55,13301.251,0
3411533,21:01:00,21:01:00,12515,56,13429.148,0
3411533,21:02:00,21:02:00,12516,57,13624.784,0
3411533,21:02:00,21:02:00,12517,58,13714.734,0
3411533,21:02:00,21:02:00,12518,59,13875.732,0
3411533,21:02:00,21:02:00,12519,60,13988.905,0
3411533,21:03:00,21:03:00,12520,61,14275.298,0
3411533,21:03:00,21:03:00,12522,62,14545.061,0
3411533,21:04:00,21:04:00,12523,63,14733.572,0
3411533,21:05:00,21:05:00,14280,64,14975.498,
3411533,21:08:00,21:08:00,12725,65,16587.988,0
3411533,21:08:00,21:08:00,12726,66,16757.096,0
3411533,21:09:00,21:09:00,12727,67,16856.707,0
3411533,21:09:00,21:09:00,12728,68,16984.135,0
3411533,21:09:00,21:09:00,12729,69,17070.156,0
3411533,21:09:00,21:09:00,12730,70,17272.672,0
3411533,21:10:00,21:10:00,16469,71,17453.13,0
3411533,21:10:00,21:10:00,15573,72,17648.338,0
3411533,21:11:00,21:11:00,12740,73,17900.38,0
3411533,21:11:00,21:11:00,12703,74,18201.955,0
3411533,21:13:00,21:13:00,12702,75,18676.42,
3411534,21:37:00,21:37:00,14124,1,0,
3411534,21:38:00,21:38:00,14209,2,1050.7411,0
3411534,21:41:00,21:41:00,12263,3,2164.955,0
3411534,21:41:00,21:41:00,15307,4,2476.2947,0
3411534,21:41:00,21:41:00,15308,5,2584.1968,0
3411534,21:42:00,21:42:00,15309,6,2750.0447,0
3411534,21:42:00,21:42:00,15310,7,2978.899,0
3411534,21:42:00,21:42:00,15311,8,3123.7332,0
3411534,21:43:00,21:43:00,15312,9,3242.7935,0
3411534,21:43:00,21:43:00,15313,10,3343.1968,0
3411534,21:43:00,21:43:00,14401,11,3468.5994,0
3411534,21:43:00,21:43:00,15314,12,3628.0679,0
3411534,21:44:00,21:44:00,15315,13,3798.9746,0
3411534,21:44:00,21:44:00,15316,14,3934.047,0
3411534,21:44:00,21:44:00,15317,15,4034.753,0
3411534,21:44:00,21:44:00,15318,16,4224.8037,0
3411534,21:45:00,21:45:00,15319,17,4369.609,0
3411534,21:45:00,21:45:00,15320,18,4554.055,0
3411534,21:45:00,21:45:00,15321,19,4659.6836,0
3411534,21:48:00,21:48:00,15322,20,6102.489,0
3411534,21:48:00,21:48:00,12476,21,6191.5845,0
3411534,21:50:00,21:50:00,14125,22,6930.585,
3411534,21:52:00,21:52:00,15239,23,8033.0195,0
3411534,21:53:00,21:53:00,12484,24,8608.487,0
3411534,21:53:00,21:53:00,12485,25,8703.358,0
3411534,21:53:00,21:53:00,15240,26,8850.743,0
3411534,21:54:00,21:54:00,12486,27,9384.373,0
3411534,21:54:00,21:54:00,12487,28,9559.419,0
3411534,21:55:00,21:55:00,12488,29,9673.413,0
3411534,21:55:00,21:55:00,12489,30,9845.47,0
3411534,21:55:00,21:55:00,12490,31,9958.572,0
3411534,21:55:00,21:55:00,12491,32,10152.633,0
3411534,21:56:00,21:56:00,12492,33,10256.684,0
3411534,21:56:00,21:56:00,12493,34,10369.751,0
3411534,21:56:00,21:56:00,12494,35,10480.782,0
3411534,21:56:00,21:56:00,12495,36,10581.826,0
3411534,21:56:00,21:56:00,12496,37,10683.918,0
3411534,21:57:00,21:57:00,12497,38,10854.993,0
3411534,21:57:00,21:57:00,12498,39,10996.102,0
3411534,21:57:00,21:57:00,12499,40,11243.444,0
3411534,21:58:00,21:58:00,12500,41,11437.441,0
3411534,21:58:00,21:58:00,12501,42,11631.469,0
3411534,21:58:00,21:58:00,12502,43,11728.469,0
3411534,21:58:00,21:58:00,12503,44,11827.487,0
3411534,21:59:00,21:59:00,12504,45,11928.507,0
3411534,21:59:00,21:59:00,12505,46,12224.566,0
3411534,21:59:00,21:59:00,12506,47,12322.631,0
3411534,22:00:00,22:00:00,12507,48,12422.691,0
3411534,22:00:00,22:00:00,12509,49,12737.928,0
3411534,22:00:00,22:00:00,12510,50,12839.941,0
3411534,22:00:00,22:00:00,12511,51,12946.935,0
3411534,22:01:00,22:01:00,12512,52,13013.985,0
3411534,22:01:00,22:01:00,15241,53,13105.063,0
3411534,22:01:00,22:01:00,12513,54,13197.102,0
3411534,22:01:00,22:01:00,12514,55,13301.251,0
3411534,22:01:00,22:01:00,12515,56,13429.148,0
3411534,22:02:00,22:02:00,12516,57,13624.784,0
3411534,22:02:00,22:02:00,12517,58,13714.734,0
3411534,22:02:00,22:02:00,12518,59,13875.732,0
3411534,22:02:00,22:02:00,12519,60,13988.905,0
3411534,22:03:00,22:03:00,12520,61,14275.298,0
3411534,22:03:00,22:03:00,12522,62,14545.061,0
3411534,22:04:00,22:04:00,12523,63,14733.572,0
3411534,22:05:00,22:05:00,14280,64,14975.498,
3411534,22:08:00,22:08:00,12725,65,16587.988,0
3411534,22:08:00,22:08:00,12726,66,16757.096,0
3411534,22:09:00,22:09:00,12727,67,16856.707,0
3411534,22:09:00,22:09:00,12728,68,16984.135,0
3411534,22:09:00,22:09:00,12729,69,17070.156,0
3411534,22:09:00,22:09:00,12730,70,17272.672,0
3411534,22:10:00,22:10:00,16469,71,17453.13,0
3411534,22:10:00,22:10:00,15573,72,17648.338,0
3411534,22:11:00,22:11:00,12740,73,17900.38,0
3411534,22:11:00,22:11:00,12703,74,18201.955,0
3411534,22:13:00,22:13:00,12702,75,18676.42,
3411535,22:37:00,22:37:00,14124,1,0,
3411535,22:38:00,22:38:00,14209,2,1050.7411,0
3411535,22:41:00,22:41:00,12263,3,2164.955,0
3411535,22:41:00,22:41:00,15307,4,2476.2947,0
3411535,22:41:00,22:41:00,15308,5,2584.1968,0
3411535,22:42:00,22:42:00,15309,6,2750.0447,0
3411535,22:42:00,22:42:00,15310,7,2978.899,0
3411535,22:42:00,22:42:00,15311,8,3123.7332,0
3411535,22:43:00,22:43:00,15312,9,3242.7935,0
3411535,22:43:00,22:43:00,15313,10,3343.1968,0
3411535,22:43:00,22:43:00,14401,11,3468.5994,0
3411535,22:43:00,22:43:00,15314,12,3628.0679,0
3411535,22:44:00,22:44:00,15315,13,3798.9746,0
3411535,22:44:00,22:44:00,15316,14,3934.047,0
3411535,22:44:00,22:44:00,15317,15,4034.753,0
3411535,22:44:00,22:44:00,15318,16,4224.8037,0
3411535,22:45:00,22:45:00,15319,17,4369.609,0
3411535,22:45:00,22:45:00,15320,18,4554.055,0
3411535,22:45:00,22:45:00,15321,19,4659.6836,0
3411535,22:48:00,22:48:00,15322,20,6102.489,0
3411535,22:48:00,22:48:00,12476,21,6191.5845,0
3411535,22:50:00,22:50:00,14125,22,6930.585,
3411535,22:52:00,22:52:00,15239,23,8033.0195,0
3411535,22:53:00,22:53:00,12484,24,8608.487,0
3411535,22:53:00,22:53:00,12485,25,8703.358,0
3411535,22:53:00,22:53:00,15240,26,8850.743,0
3411535,22:54:00,22:54:00,12486,27,9384.373,0
3411535,22:54:00,22:54:00,12487,28,9559.419,0
3411535,22:55:00,22:55:00,12488,29,9673.413,0
3411535,22:55:00,22:55:00,12489,30,9845.47,0
3411535,22:55:00,22:55:00,12490,31,9958.572,0
3411535,22:55:00,22:55:00,12491,32,10152.633,0
3411535,22:56:00,22:56:00,12492,33,10256.684,0
3411535,22:56:00,22:56:00,12493,34,10369.751,0
3411535,22:56:00,22:56:00,12494,35,10480.782,0
3411535,22:56:00,22:56:00,12495,36,10581.826,0
3411535,22:56:00,22:56:00,12496,37,10683.918,0
3411535,22:57:00,22:57:00,12497,38,10854.993,0
3411535,22:57:00,22:57:00,12498,39,10996.102,0
3411535,22:57:00,22:57:00,12499,40,11243.444,0
3411535,22:58:00,22:58:00,12500,41,11437.441,0
3411535,22:58:00,22:58:00,12501,42,11631.469,0
3411535,22:58:00,22:58:00,12502,43,11728.469,0
3411535,22:58:00,22:58:00,12503,44,11827.487,0
3411535,22:59:00,22:59:00,12504,45,11928.507,0
3411535,22:59:00,22:59:00,12505,46,12224.566,0
3411535,22:59:00,22:59:00,12506,47,12322.631,0
3411535,23:00:00,23:00:00,12507,48,12422.691,0
3411535,23:00:00,23:00:00,12509,49,12737.928,0
3411535,23:00:00,23:00:00,12510,50,12839.941,0
3411535,23:00:00,23:00:00,12511,51,12946.935,0
3411535,23:01:00,23:01:00,12512,52,13013.985,0
3411535,23:01:00,23:01:00,15241,53,13105.063,0
3411535,23:01:00,23:01:00,12513,54,13197.102,0
3411535,23:01:00,23:01:00,12514,55,13301.251,0
3411535,23:01:00,23:01:00,12515,56,13429.148,0
3411535,23:02:00,23:02:00,12516,57,13624.784,0
3411535,23:02:00,23:02:00,12517,58,13714.734,0
3411535,23:02:00,23:02:00,12518,59,13875.732,0
3411535,23:02:00,23:02:00,12519,60,13988.905,0
3411535,23:03:00,23:03:00,12520,61,14275.298,0
3411535,23:03:00,23:03:00,12522,62,14545.061,0
3411535,23:04:00,23:04:00,12523,63,14733.572,0
3411535,23:05:00,23:05:00,14280,64,14975.498,
3411535,23:08:00,23:08:00,12725,65,16587.988,0
3411535,23:08:00,23:08:00,12726,66,16757.096,0
3411535,23:09:00,23:09:00,12727,67,16856.707,0
3411535,23:09:00,23:09:00,12728,68,16984.135,0
3411535,23:09:00,23:09:00,12729,69,17070.156,0
3411535,23:09:00,23:09:00,12730,70,17272.672,0
3411535,23:10:00,23:10:00,16469,71,17453.13,0
3411535,23:10:00,23:10:00,15573,72,17648.338,0
3411535,23:11:00,23:11:00,12740,73,17900.38,0
3411535,23:11:00,23:11:00,12703,74,18201.955,0
3411535,23:13:00,23:13:00,12702,75,18676.42,
3411536,23:37:00,23:37:00,14124,1,0,
3411536,23:38:00,23:38:00,14209,2,1050.7411,0
3411536,23:41:00,23:41:00,12263,3,2164.955,0
3411536,23:41:00,23:41:00,15307,4,2476.2947,0
3411536,23:41:00,23:41:00,15308,5,2584.1968,0
3411536,23:42:00,23:42:00,15309,6,2750.0447,0
3411536,23:42:00,23:42:00,15310,7,2978.899,0
3411536,23:42:00,23:42:00,15311,8,3123.7332,0
3411536,23:43:00,23:43:00,15312,9,3242.7935,0
3411536,23:43:00,23:43:00,15313,10,3343.1968,0
3411536,23:43:00,23:43:00,14401,11,3468.5994,0
3411536,23:43:00,23:43:00,15314,12,3628.0679,0
3411536,23:44:00,23:44:00,15315,13,3798.9746,0
3411536,23:44:00,23:44:00,15316,14,3934.047,0
3411536,23:44:00,23:44:00,15317,15,4034.753,0
3411536,23:44:00,23:44:00,15318,16,4224.8037,0
3411536,23:45:00,23:45:00,15319,17,4369.609,0
3411536,23:45:00,23:45:00,15320,18,4554.055,0
3411536,23:45:00,23:45:00,15321,19,4659.6836,0
3411536,23:48:00,23:48:00,15322,20,6102.489,0
3411536,23:48:00,23:48:00,12476,21,6191.5845,0
3411536,23:50:00,23:50:00,14125,22,6930.585,
3411536,23:52:00,23:52:00,15239,23,8033.0195,0
3411536,23:53:00,23:53:00,12484,24,8608.487,0
3411536,23:53:00,23:53:00,12485,25,8703.358,0
3411536,23:53:00,23:53:00,15240,26,8850.743,0
3411536,23:54:00,23:54:00,12486,27,9384.373,0
3411536,23:54:00,23:54:00,12487,28,9559.419,0
3411536,23:55:00,23:55:00,12488,29,9673.413,0
3411536,23:55:00,23:55:00,12489,30,9845.47,0
3411536,23:55:00,23:55:00,12490,31,9958.572,0
3411536,23:55:00,23:55:00,12491,32,10152.633,0
3411536,23:56:00,23:56:00,12492,33,10256.684,0
3411536,23:56:00,23:56:00,12493,34,10369.751,0
3411536,23:56:00,23:56:00,12494,35,10480.782,0
3411536,23:56:00,23:56:00,12495,36,10581.826,0
3411536,23:56:00,23:56:00,12496,37,10683.918,0
3411536,23:57:00,23:57:00,12497,38,10854.993,0
3411536,23:57:00,23:57:00,12498,39,10996.102,0
3411536,23:57:00,23:57:00,12499,40,11243.444,0
3411536,23:58:00,23:58:00,12500,41,11437.441,0
3411536,23:58:00,23:58:00,12501,42,11631.469,0
3411536,23:58:00,23:58:00,12502,43,11728.469,0
3411536,23:58:00,23:58:00,12503,44,11827.487,0
3411536,23:59:00,23:59:00,12504,45,11928.507,0
3411536,23:59:00,23:59:00,12505,46,12224.566,0
3411536,23:59:00,23:59:00,12506,47,12322.631,0
3411536,24:00:00,24:00:00,12507,48,12422.691,0
3411536,24:00:00,24:00:00,12509,49,12737.928,0
3411536,24:00:00,24:00:00,12510,50,12839.941,0
3411536,24:00:00,24:00:00,12511,51,12946.935,0
3411536,24:01:00,24:01:00,12512,52,13013.985,0
3411536,24:01:00,24:01:00,15241,53,13105.063,0
3411536,24:01:00,24:01:00,12513,54,13197.102,0
3411536,24:01:00,24:01:00,12514,55,13301.251,0
3411536,24:01:00,24:01:00,12515,56,13429.148,0
3411536,24:02:00,24:02:00,12516,57,13624.784,0
3411536,24:02:00,24:02:00,12517,58,13714.734,0
3411536,24:02:00,24:02:00,12518,59,13875.732,0
3411536,24:02:00,24:02:00,12519,60,13988.905,0
3411536,24:03:00,24:03:00,12520,61,14275.298,0
3411536,24:03:00,24:03:00,12522,62,14545.061,0
3411536,24:04:00,24:04:00,12523,63,14733.572,0
3411536,24:05:00,24:05:00,14280,64,14975.498,
3411536,24:08:00,24:08:00,12725,65,16587.988,0
3411536,24:08:00,24:08:00,12726,66,16757.096,0
3411536,24:09:00,24:09:00,12727,67,16856.707,0
3411536,24:09:00,24:09:00,12728,68,16984.135,0
3411536,24:09:00,24:09:00,12729,69,17070.156,0
3411536,24:09:00,24:09:00,12730,70,17272.672,0
3411536,24:10:00,24:10:00,16469,71,17453.13,0
3411536,24:10:00,24:10:00,15573,72,17648.338,0
3411536,24:11:00,24:11:00,12740,73,17900.38,0
3411536,24:11:00,24:11:00,12703,74,18201.955,0
3411536,24:13:00,24:13:00,12702,75,18676.42,
3411537,24:37:00,24:37:00,14124,1,0,
3411537,24:38:00,24:38:00,14209,2,1050.7411,0
3411537,24:41:00,24:41:00,12263,3,2164.955,0
3411537,24:41:00,24:41:00,15307,4,2476.2947,0
3411537,24:41:00,24:41:00,15308,5,2584.1968,0
3411537,24:42:00,24:42:00,15309,6,2750.0447,0
3411537,24:42:00,24:42:00,15310,7,2978.899,0
3411537,24:42:00,24:42:00,15311,8,3123.7332,0
3411537,24:43:00,24:43:00,15312,9,3242.7935,0
3411537,24:43:00,24:43:00,15313,10,3343.1968,0
3411537,24:43:00,24:43:00,14401,11,3468.5994,0
3411537,24:43:00,24:43:00,15314,12,3628.0679,0
3411537,24:44:00,24:44:00,15315,13,3798.9746,0
3411537,24:44:00,24:44:00,15316,14,3934.047,0
3411537,24:44:00,24:44:00,15317,15,4034.753,0
3411537,24:44:00,24:44:00,15318,16,4224.8037,0
3411537,24:45:00,24:45:00,15319,17,4369.609,0
3411537,24:45:00,24:45:00,15320,18,4554.055,0
3411537,24:45:00,24:45:00,15321,19,4659.6836,0
3411537,24:48:00,24:48:00,15322,20,6102.489,0
3411537,24:48:00,24:48:00,12476,21,6191.5845,0
3411537,24:50:00,24:50:00,14125,22,6930.585,
3411537,24:52:00,24:52:00,15239,23,8033.0195,0
3411537,24:53:00,24:53:00,12484,24,8608.487,0
3411537,24:53:00,24:53:00,12485,25,8703.358,0
3411537,24:53:00,24:53:00,15240,26,8850.743,0
3411537,24:54:00,24:54:00,12486,27,9384.373,0
3411537,24:54:00,24:54:00,12487,28,9559.419,0
3411537,24:55:00,24:55:00,12488,29,9673.413,0
3411537,24:55:00,24:55:00,12489,30,9845.47,0
3411537,24:55:00,24:55:00,12490,31,9958.572,0
3411537,24:55:00,24:55:00,12491,32,10152.633,0
3411537,24:56:00,24:56:00,12492,33,10256.684,0
3411537,24:56:00,24:56:00,12493,34,10369.751,0
3411537,24:56:00,24:56:00,12494,35,10480.782,0
3411537,24:56:00,24:56:00,12495,36,10581.826,0
3411537,24:56:00,24:56:00,12496,37,10683.918,0
3411537,24:57:00,24:57:00,12497,38,10854.993,0
3411537,24:57:00,24:57:00,12498,39,10996.102,0
3411537,24:57:00,24:57:00,12499,40,11243.444,0
3411537,24:58:00,24:58:00,12500,41,11437.441,0
3411537,24:58:00,24:58:00,12501,42,11631.469,0
3411537,24:58:00,24:58:00,12502,43,11728.469,0
3411537,24:58:00,24:58:00,12503,44,11827.487,0
3411537,24:59:00,24:59:00,12504,45,11928.507,0
3411537,24:59:00,24:59:00,12505,46,12224.566,0
3411537,24:59:00,24:59:00,12506,47,12322.631,0
3411537,25:00:00,25:00:00,12507,48,12422.691,0
3411537,25:00:00,25:00:00,12509,49,12737.928,0
3411537,25:00:00,25:00:00,12510,50,12839.941,0
3411537,25:00:00,25:00:00,12511,51,12946.935,0
3411537,25:01:00,25:01:00,12512,52,13013.985,0
3411537,25:01:00,25:01:00,15241,53,13105.063,0
3411537,25:01:00,25:01:00,12513,54,13197.102,0
3411537,25:01:00,25:01:00,12514,55,13301.251,0
3411537,25:01:00,25:01:00,12515,56,13429.148,0
3411537,25:02:00,25:02:00,12516,57,13624.784,0
3411537,25:02:00,25:02:00,12517,58,13714.734,0
3411537,25:02:00,25:02:00,12518,59,13875.732,0
3411537,25:02:00,25:02:00,12519,60,13988.905,0
3411537,25:03:00,25:03:00,12520,61,14275.298,0
3411537,25:03:00,25:03:00,12522,62,14545.061,0
3411537,25:04:00,25:04:00,12523,63,14733.572,0
3411537,25:05:00,25:05:00,14280,64,14975.498,
3411537,25:08:00,25:08:00,12725,65,16587.988,0
3411537,25:08:00,25:08:00,12726,66,16757.096,0
3411537,25:09:00,25:09:00,12727,67,16856.707,0
3411537,25:09:00,25:09:00,12728,68,16984.135,0
3411537,25:09:00,25:09:00,12729,69,17070.156,0
3411537,25:09:00,25:09:00,12730,70,17272.672,0
3411537,25:10:00,25:10:00,16469,71,17453.13,0
3411537,25:10:00,25:10:00,15573,72,17648.338,0
3411537,25:11:00,25:11:00,12740,73,17900.38,0
3411537,25:11:00,25:11:00,12703,74,18201.955,0
3411537,25:13:00,25:13:00,12702,75,18676.42,
3411538,04:31:00,04:31:00,14125,22,0,
3411538,04:32:00,04:32:00,15239,23,1108.1743,0
3411538,04:33:00,04:33:00,12484,24,1683.6422,0
3411538,04:34:00,04:34:00,12485,25,1778.5135,0
3411538,04:34:00,04:34:00,15240,26,1925.8982,0
3411538,04:35:00,04:35:00,12486,27,2459.5283,0
3411538,04:35:00,04:35:00,12487,28,2634.5735,0
3411538,04:35:00,04:35:00,12488,29,2748.5686,0
3411538,04:36:00,04:36:00,12489,30,2920.6245,0
3411538,04:36:00,04:36:00,12490,31,3033.7275,0
3411538,04:36:00,04:36:00,12491,32,3227.7874,0
3411538,04:36:00,04:36:00,12492,33,3331.8384,0
3411538,04:36:00,04:36:00,12493,34,3444.9062,0
3411538,04:37:00,04:37:00,12494,35,3555.9375,0
3411538,04:37:00,04:37:00,12495,36,3656.9814,0
3411538,04:37:00,04:37:00,12496,37,3759.073,0
3411538,04:37:00,04:37:00,12497,38,3930.1477,0
3411538,04:37:00,04:37:00,12498,39,4071.2568,0
3411538,04:38:00,04:38:00,12499,40,4318.5996,0
3411538,04:38:00,04:38:00,12500,41,4512.5957,0
3411538,04:38:00,04:38:00,12501,42,4706.624,0
3411538,04:39:00,04:39:00,12502,43,4803.624,0
3411538,04:39:00,04:39:00,12503,44,4902.642,0
3411538,04:39:00,04:39:00,12504,45,5003.6616,0
3411538,04:39:00,04:39:00,12505,46,5299.721,0
3411538,04:40:00,04:40:00,12506,47,5397.786,0
3411538,04:40:00,04:40:00,12507,48,5497.8467,0
3411538,04:40:00,04:40:00,12509,49,5813.0825,0
3411538,04:41:00,04:41:00,12510,50,5915.0967,0
3411538,04:41:00,04:41:00,12511,51,6022.0894,0
3411538,04:41:00,04:41:00,12512,52,6089.14,0
3411538,04:41:00,04:41:00,15241,53,6180.2188,0
3411538,04:41:00,04:41:00,12513,54,6272.257,0
3411538,04:41:00,04:41:00,12514,55,6376.406,0
3411538,04:41:00,04:41:00,12515,56,6504.303,0
3411538,04:42:00,04:42:00,12516,57,6699.939,0
3411538,04:42:00,04:42:00,12517,58,6789.8896,0
3411538,04:42:00,04:42:00,12518,59,6950.887,0
3411538,04:42:00,04:42:00,12519,60,7064.06,0
3411538,04:43:00,04:43:00,12520,61,7350.4526,0
3411538,04:43:00,04:43:00,12522,62,7620.2153,0
3411538,04:44:00,04:44:00,12523,63,7808.727,0
3411538,04:45:00,04:45:00,14280,64,8050.6533,
3411538,04:48:00,04:48:00,12725,65,9663.144,0
3411538,04:48:00,04:48:00,12726,66,9832.251,0
3411538,04:49:00,04:49:00,12727,67,9931.862,0
3411538,04:49:00,04:49:00,12728,68,10059.29,0
3411538,04:49:00,04:49:00,12729,69,10145.311,0
3411538,04:49:00,04:49:00,12730,70,10347.827,0
3411538,04:50:00,04:50:00,16469,71,10528.286,0
3411538,04:50:00,04:50:00,15573,72,10723.493,0
3411538,04:51:00,04:51:00,12740,73,10975.536,0
3411538,04:51:00,04:51:00,12703,74,11277.109,0
3411538,04:53:00,04:53:00,12702,75,11751.575,
3411568,04:57:00,04:57:00,14124,1,0,
3411568,04:58:00,04:58:00,14209,2,1050.7411,0
3411568,05:01:00,05:01:00,12263,3,2164.955,0
3411568,05:01:00,05:01:00,15307,4,2476.2947,0
3411568,05:01:00,05:01:00,15308,5,2584.1968,0
3411568,05:02:00,05:02:00,15309,6,2750.0447,0
3411568,05:02:00,05:02:00,15310,7,2978.899,0
3411568,05:02:00,05:02:00,15311,8,3123.7332,0
3411568,05:03:00,05:03:00,15312,9,3242.7935,0
3411568,05:03:00,05:03:00,15313,10,3343.1968,0
3411568,05:03:00,05:03:00,14401,11,3468.5994,0
3411568,05:03:00,05:03:00,15314,12,3628.0679,0
3411568,05:04:00,05:04:00,15315,13,3798.9746,0
3411568,05:04:00,05:04:00,15316,14,3934.047,0
3411568,05:04:00,05:04:00,15317,15,4034.753,0
3411568,05:04:00,05:04:00,15318,16,4224.8037,0
3411568,05:05:00,05:05:00,15319,17,4369.609,0
3411568,05:05:00,05:05:00,15320,18,4554.055,0
3411568,05:05:00,05:05:00,15321,19,4659.6836,0
3411568,05:08:00,05:08:00,15322,20,6102.489,0
3411568,05:08:00,05:08:00,12476,21,6191.5845,0
3411568,05:10:00,05:10:00,14125,22,6930.585,
3411568,05:12:00,05:12:00,15239,23,8033.0195,0
3411568,05:13:00,05:13:00,12484,24,8608.487,0
3411568,05:13:00,05:13:00,12485,25,8703.358,0
3411568,05:13:00,05:13:00,15240,26,8850.743,0
3411568,05:14:00,05:14:00,12486,27,9384.373,0
3411568,05:14:00,05:14:00,12487,28,9559.419,0
3411568,05:15:00,05:15:00,12488,29,9673.413,0
3411568,05:15:00,05:15:00,12489,30,9845.47,0
3411568,05:15:00,05:15:00,12490,31,9958.572,0
3411568,05:15:00,05:15:00,12491,32,10152.633,0
3411568,05:16:00,05:16:00,12492,33,10256.684,0
3411568,05:16:00,05:16:00,12493,34,10369.751,0
3411568,05:16:00,05:16:00,12494,35,10480.782,0
3411568,05:16:00,05:16:00,12495,36,10581.826,0
3411568,05:16:00,05:16:00,12496,37,10683.918,0
3411568,05:17:00,05:17:00,12497,38,10854.993,0
3411568,05:17:00,05:17:00,12498,39,10996.102,0
3411568,05:17:00,05:17:00,12499,40,11243.444,0
3411568,05:18:00,05:18:00,12500,41,11437.441,0
3411568,05:18:00,05:18:00,12501,42,11631.469,0
3411568,05:18:00,05:18:00,12502,43,11728.469,0
3411568,05:18:00,05:18:00,12503,44,11827.487,0
3411568,05:19:00,05:19:00,12504,45,11928.507,0
3411568,05:19:00,05:19:00,12505,46,12224.566,0
3411568,05:19:00,05:19:00,12506,47,12322.631,0
3411568,05:20:00,05:20:00,12507,48,12422.691,0
3411568,05:20:00,05:20:00,12509,49,12737.928,0
3411568,05:20:00,05:20:00,12510,50,12839.941,0
3411568,05:20:00,05:20:00,12511,51,12946.935,0
3411568,05:21:00,05:21:00,12512,52,13013.985,0
3411568,05:21:00,05:21:00,15241,53,13105.063,0
3411568,05:21:00,05:21:00,12513,54,13197.102,0
3411568,05:21:00,05:21:00,12514,55,13301.251,0
3411568,05:21:00,05:21:00,12515,56,13429.148,0
3411568,05:22:00,05:22:00,12516,57,13624.784,0
3411568,05:22:00,05:22:00,12517,58,13714.734,0
3411568,05:22:00,05:22:00,12518,59,13875.732,0
3411568,05:22:00,05:22:00,12519,60,13988.905,0
3411568,05:23:00,05:23:00,12520,61,14275.298,0
3411568,05:23:00,05:23:00,12522,62,14545.061,0
3411568,05:24:00,05:24:00,12523,63,14733.572,0
3411568,05:25:00,05:25:00,14280,64,14975.498,
3411568,05:28:00,05:28:00,12725,65,16587.988,0
3411568,05:28:00,05:28:00,12726,66,16757.096,0
3411568,05:29:00,05:29:00,12727,67,16856.707,0
3411568,05:29:00,05:29:00,12728,68,16984.135,0
3411568,05:29:00,05:29:00,12729,69,17070.156,0
3411568,05:29:00,05:29:00,12730,70,17272.672,0
3411568,05:30:00,05:30:00,16469,71,17453.13,0
3411568,05:30:00,05:30:00,15573,72,17648.338,0
3411568,05:31:00,05:31:00,12740,73,17900.38,0
3411568,05:31:00,05:31:00,12703,74,18201.955,0
3411568,05:33:00,05:33:00,12702,75,18676.42,
3411569,05:37:00,05:37:00,14124,1,0,
3411569,05:38:00,05:38:00,14209,2,1050.7411,0
3411569,05:41:00,05:41:00,12263,3,2164.955,0
3411569,05:41:00,05:41:00,15307,4,2476.2947,0
3411569,05:41:00,05:41:00,15308,5,2584.1968,0
3411569,05:42:00,05:42:00,15309,6,2750.0447,0
3411569,05:42:00,05:42:00,15310,7,2978.899,0
3411569,05:42:00,05:42:00,15311,8,3123.7332,0
3411569,05:43:00,05:43:00,15312,9,3242.7935,0
3411569,05:43:00,05:43:00,15313,10,3343.1968,0
3411569,05:43:00,05:43:00,14401,11,3468.5994,0
3411569,05:43:00,05:43:00,15314,12,3628.0679,0
3411569,05:44:00,05:44:00,15315,13,3798.9746,0
3411569,05:44:00,05:44:00,15316,14,3934.047,0
3411569,05:44:00,05:44:00,15317,15,4034.753,0
3411569,05:44:00,05:44:00,15318,16,4224.8037,0
3411569,05:45:00,05:45:00,15319,17,4369.609,0
3411569,05:45:00,05:45:00,15320,18,4554.055,0
3411569,05:45:00,05:45:00,15321,19,4659.6836,0
3411569,05:48:00,05:48:00,15322,20,6102.489,0
3411569,05:48:00,05:48:00,12476,21,6191.5845,0
3411569,05:50:00,05:50:00,14125,22,6930.585,
3411569,05:52:00,05:52:00,15239,23,8033.0195,0
3411569,05:53:00,05:53:00,12484,24,8608.487,0
3411569,05:53:00,05:53:00,12485,25,8703.358,0
3411569,05:53:00,05:53:00,15240,26,8850.743,0
3411569,05:54:00,05:54:00,12486,27,9384.373,0
3411569,05:54:00,05:54:00,12487,28,9559.419,0
3411569,05:55:00,05:55:00,12488,29,9673.413,0
3411569,05:55:00,05:55:00,12489,30,9845.47,0
3411569,05:55:00,05:55:00,12490,31,9958.572,0
3411569,05:55:00,05:55:00,12491,32,10152.633,0
3411569,05:56:00,05:56:00,12492,33,10256.684,0
3411569,05:56:00,05:56:00,12493,34,10369.751,0
3411569,05:56:00,05:56:00,12494,35,10480.782,0
3411569,05:56:00,05:56:00,12495,36,10581.826,0
3411569,05:56:00,05:56:00,12496,37,10683.918,0
3411569,05:57:00,05:57:00,12497,38,10854.993,0
3411569,05:57:00,05:57:00,12498,39,10996.102,0
3411569,05:57:00,05:57:00,12499,40,11243.444,0
3411569,05:58:00,05:58:00,12500,41,11437.441,0
3411569,05:58:00,05:58:00,12501,42,11631.469,0
3411569,05:58:00,05:58:00,12502,43,11728.469,0
3411569,05:58:00,05:58:00,12503,44,11827.487,0
3411569,05:59:00,05:59:00,12504,45,11928.507,0
3411569,05:59:00,05:59:00,12505,46,12224.566,0
3411569,05:59:00,05:59:00,12506,47,12322.631,0
3411569,06:00:00,06:00:00,12507,48,12422.691,0
3411569,06:00:00,06:00:00,12509,49,12737.928,0
3411569,06:00:00,06:00:00,12510,50,12839.941,0
3411569,06:00:00,06:00:00,12511,51,12946.935,0
3411569,06:01:00,06:01:00,12512,52,13013.985,0
3411569,06:01:00,06:01:00,15241,53,13105.063,0
3411569,06:01:00,06:01:00,12513,54,13197.102,0
3411569,06:01:00,06:01:00,12514,55,13301.251,0
3411569,06:01:00,06:01:00,12515,56,13429.148,0
3411569,06:02:00,06:02:00,12516,57,13624.784,0
3411569,06:02:00,06:02:00,12517,58,13714.734,0
3411569,06:02:00,06:02:00,12518,59,13875.732,0
3411569,06:02:00,06:02:00,12519,60,13988.905,0
3411569,06:03:00,06:03:00,12520,61,14275.298,0
3411569,06:03:00,06:03:00,12522,62,14545.061,0
3411569,06:04:00,06:04:00,12523,63,14733.572,0
3411569,06:05:00,06:05:00,14280,64,14975.498,
3411569,06:08:00,06:08:00,12725,65,16587.988,0
3411569,06:08:00,06:08:00,12726,66,16757.096,0
3411569,06:09:00,06:09:00,12727,67,16856.707,0
3411569,06:09:00,06:09:00,12728,68,16984.135,0
3411569,06:09:00,06:09:00,12729,69,17070.156,0
3411569,06:09:00,06:09:00,12730,70,17272.672,0
3411569,06:10:00,06:10:00,16469,71,17453.13,0
3411569,06:10:00,06:10:00,15573,72,17648.338,0
3411569,06:11:00,06:11:00,12740,73,17900.38,0
3411569,06:11:00,06:11:00,12703,74,18201.955,0
3411569,06:13:00,06:13:00,12702,75,18676.42,
3411570,06:17:00,06:17:00,14124,1,0,
3411570,06:18:00,06:18:00,14209,2,1050.7411,0
3411570,06:21:00,06:21:00,12263,3,2164.955,0
3411570,06:21:00,06:21:00,15307,4,2476.2947,0
3411570,06:21:00,06:21:00,15308,5,2584.1968,0
3411570,06:22:00,06:22:00,15309,6,2750.0447,0
3411570,06:22:00,06:22:00,15310,7,2978.899,0
3411570,06:22:00,06:22:00,15311,8,3123.7332,0
3411570,06:23:00,06:23:00,15312,9,3242.7935,0
3411570,06:23:00,06:23:00,15313,10,3343.1968,0
3411570,06:23:00,06:23:00,14401,11,3468.5994,0
3411570,06:23:00,06:23:00,15314,12,3628.0679,0
3411570,06:24:00,06:24:00,15315,13,3798.9746,0
3411570,06:24:00,06:24:00,15316,14,3934.047,0
3411570,06:24:00,06:24:00,15317,15,4034.753,0
3411570,06:24:00,06:24:00,15318,16,4224.8037,0
3411570,06:25:00,06:25:00,15319,17,4369.609,0
3411570,06:25:00,06:25:00,15320,18,4554.055,0
3411570,06:25:00,06:25:00,15321,19,4659.6836,0
3411570,06:28:00,06:28:00,15322,20,6102.489,0
3411570,06:28:00,06:28:00,12476,21,6191.5845,0
3411570,06:30:00,06:30:00,14125,22,6930.585,
3411570,06:32:00,06:32:00,15239,23,8033.0195,0
3411570,06:33:00,06:33:00,12484,24,8608.487,0
3411570,06:33:00,06:33:00,12485,25,8703.358,0
3411570,06:33:00,06:33:00,15240,26,8850.743,0
3411570,06:34:00,06:34:00,12486,27,9384.373,0
3411570,06:34:00,06:34:00,12487,28,9559.419,0
3411570,06:35:00,06:35:00,12488,29,9673.413,0
3411570,06:35:00,06:35:00,12489,30,9845.47,0
3411570,06:35:00,06:35:00,12490,31,9958.572,0
3411570,06:35:00,06:35:00,12491,32,10152.633,0
3411570,06:36:00,06:36:00,12492,33,10256.684,0
3411570,06:36:00,06:36:00,12493,34,10369.751,0
3411570,06:36:00,06:36:00,12494,35,10480.782,0
3411570,06:36:00,06:36:00,12495,36,10581.826,0
3411570,06:36:00,06:36:00,12496,37,10683.918,0
3411570,06:37:00,06:37:00,12497,38,10854.993,0
3411570,06:37:00,06:37:00,12498,39,10996.102,0
3411570,06:37:00,06:37:00,12499,40,11243.444,0
3411570,06:38:00,06:38:00,12500,41,11437.441,0
3411570,06:38:00,06:38:00,12501,42,11631.469,0
3411570,06:38:00,06:38:00,12502,43,11728.469,0
3411570,06:38:00,06:38:00,12503,44,11827.487,0
3411570,06:39:00,06:39:00,12504,45,11928.507,0
3411570,06:39:00,06:39:00,12505,46,12224.566,0
3411570,06:39:00,06:39:00,12506,47,12322.631,0
3411570,06:40:00,06:40:00,12507,48,12422.691,0
3411570,06:40:00,06:40:00,12509,49,12737.928,0
3411570,06:40:00,06:40:00,12510,50,12839.941,0
3411570,06:40:00,06:40:00,12511,51,12946.935,0
3411570,06:41:00,06:41:00,12512,52,13013.985,0
3411570,06:41:00,06:41:00,15241,53,13105.063,0
3411570,06:41:00,06:41:00,12513,54,13197.102,0
3411570,06:41:00,06:41:00,12514,55,13301.251,0
3411570,06:41:00,06:41:00,12515,56,13429.148,0
3411570,06:42:00,06:42:00,12516,57,13624.784,0
3411570,06:42:00,06:42:00,12517,58,13714.734,0
3411570,06:42:00,06:42:00,12518,59,13875.732,0
3411570,06:42:00,06:42:00,12519,60,13988.905,0
3411570,06:43:00,06:43:00,12520,61,14275.298,0
3411570,06:43:00,06:43:00,12522,62,14545.061,0
3411570,06:44:00,06:44:00,12523,63,14733.572,0
3411570,06:45:00,06:45:00,14280,64,14975.498,
3411570,06:48:00,06:48:00,12725,65,16587.988,0
3411570,06:48:00,06:48:00,12726,66,16757.096,0
3411570,06:49:00,06:49:00,12727,67,16856.707,0
3411570,06:49:00,06:49:00,12728,68,16984.135,0
3411570,06:49:00,06:49:00,12729,69,17070.156,0
3411570,06:49:00,06:49:00,12730,70,17272.672,0
3411570,06:50:00,06:50:00,16469,71,17453.13,0
3411570,06:50:00,06:50:00,15573,72,17648.338,0
3411570,06:51:00,06:51:00,12740,73,17900.38,0
3411570,06:51:00,06:51:00,12703,74,18201.955,0
3411570,06:53:00,06:53:00,12702,75,18676.42,
3411571,06:57:00,06:57:00,14124,1,0,
3411571,06:58:00,06:58:00,14209,2,1050.7411,0
3411571,07:01:00,07:01:00,12263,3,2164.955,0
3411571,07:01:00,07:01:00,15307,4,2476.2947,0
3411571,07:01:00,07:01:00,15308,5,2584.1968,0
3411571,07:02:00,07:02:00,15309,6,2750.0447,0
3411571,07:02:00,07:02:00,15310,7,2978.899,0
3411571,07:02:00,07:02:00,15311,8,3123.7332,0
3411571,07:03:00,07:03:00,15312,9,3242.7935,0
3411571,07:03:00,07:03:00,15313,10,3343.1968,0
3411571,07:03:00,07:03:00,14401,11,3468.5994,0
3411571,07:03:00,07:03:00,15314,12,3628.0679,0
3411571,07:04:00,07:04:00,15315,13,3798.9746,0
3411571,07:04:00,07:04:00,15316,14,3934.047,0
3411571,07:04:00,07:04:00,15317,15,4034.753,0
3411571,07:04:00,07:04:00,15318,16,4224.8037,0
3411571,07:05:00,07:05:00,15319,17,4369.609,0
3411571,07:05:00,07:05:00,15320,18,4554.055,0
3411571,07:05:00,07:05:00,15321,19,4659.6836,0
3411571,07:08:00,07:08:00,15322,20,6102.489,0
3411571,07:08:00,07:08:00,12476,21,6191.5845,0
3411571,07:10:00,07:10:00,14125,22,6930.585,
3411571,07:12:00,07:12:00,15239,23,8033.0195,0
3411571,07:13:00,07:13:00,12484,24,8608.487,0
3411571,07:13:00,07:13:00,12485,25,8703.358,0
3411571,07:13:00,07:13:00,15240,26,8850.743,0
3411571,07:14:00,07:14:00,12486,27,9384.373,0
3411571,07:14:00,07:14:00,12487,28,9559.419,0
3411571,07:15:00,07:15:00,12488,29,9673.413,0
3411571,07:15:00,07:15:00,12489,30,9845.47,0
3411571,07:15:00,07:15:00,12490,31,9958.572,0
3411571,07:15:00,07:15:00,12491,32,10152.633,0
3411571,07:16:00,07:16:00,12492,33,10256.684,0
3411571,07:16:00,07:16:00,12493,34,10369.751,0
3411571,07:16:00,07:16:00,12494,35,10480.782,0
3411571,07:16:00,07:16:00,12495,36,10581.826,0
3411571,07:16:00,07:16:00,12496,37,10683.918,0
3411571,07:17:00,07:17:00,12497,38,10854.993,0
3411571,07:17:00,07:17:00,12498,39,10996.102,0
3411571,07:17:00,07:17:00,12499,40,11243.444,0
3411571,07:18:00,07:18:00,12500,41,11437.441,0
3411571,07:18:00,07:18:00,12501,42,11631.469,0
3411571,07:18:00,07:18:00,12502,43,11728.469,0
3411571,07:18:00,07:18:00,12503,44,11827.487,0
3411571,07:19:00,07:19:00,12504,45,11928.507,0
3411571,07:19:00,07:19:00,12505,46,12224.566,0
3411571,07:19:00,07:19:00,12506,47,12322.631,0
3411571,07:20:00,07:20:00,12507,48,12422.691,0
3411571,07:20:00,07:20:00,12509,49,12737.928,0
3411571,07:20:00,07:20:00,12510,50,12839.941,0
3411571,07:20:00,07:20:00,12511,51,12946.935,0
3411571,07:21:00,07:21:00,12512,52,13013.985,0
3411571,07:21:00,07:21:00,15241,53,13105.063,0
3411571,07:21:00,07:21:00,12513,54,13197.102,0
3411571,07:21:00,07:21:00,12514,55,13301.251,0
3411571,07:21:00,07:21:00,12515,56,13429.148,0
3411571,07:22:00,07:22:00,12516,57,13624.784,0
3411571,07:22:00,07:22:00,12517,58,13714.734,0
3411571,07:22:00,07:22:00,12518,59,13875.732,0
3411571,07:22:00,07:22:00,12519,60,13988.905,0
3411571,07:23:00,07:23:00,12520,61,14275.298,0
3411571,07:23:00,07:23:00,12522,62,14545.061,0
3411571,07:24:00,07:24:00,12523,63,14733.572,0
3411571,07:25:00,07:25:00,14280,64,14975.498,
3411571,07:28:00,07:28:00,12725,65,16587.988,0
3411571,07:28:00,07:28:00,12726,66,16757.096,0
3411571,07:29:00,07:29:00,12727,67,16856.707,0
3411571,07:29:00,07:29:00,12728,68,16984.135,0
3411571,07:29:00,07:29:00,12729,69,17070.156,0
3411571,07:29:00,07:29:00,12730,70,17272.672,0
3411571,07:30:00,07:30:00,16469,71,17453.13,0
3411571,07:30:00,07:30:00,15573,72,17648.338,0
3411571,07:31:00,07:31:00,12740,73,17900.38,0
3411571,07:31:00,07:31:00,12703,74,18201.955,0
3411571,07:33:00,07:33:00,12702,75,18676.42,
3411572,07:37:00,07:37:00,14124,1,0,
3411572,07:38:00,07:38:00,14209,2,1050.7411,0
3411572,07:41:00,07:41:00,12263,3,2164.955,0
3411572,07:41:00,07:41:00,15307,4,2476.2947,0
3411572,07:41:00,07:41:00,15308,5,2584.1968,0
3411572,07:42:00,07:42:00,15309,6,2750.0447,0
3411572,07:42:00,07:42:00,15310,7,2978.899,0
3411572,07:42:00,07:42:00,15311,8,3123.7332,0
3411572,07:43:00,07:43:00,15312,9,3242.7935,0
3411572,07:43:00,07:43:00,15313,10,3343.1968,0
3411572,07:43:00,07:43:00,14401,11,3468.5994,0
3411572,07:43:00,07:43:00,15314,12,3628.0679,0
3411572,07:44:00,07:44:00,15315,13,3798.9746,0
3411572,07:44:00,07:44:00,15316,14,3934.047,0
3411572,07:44:00,07:44:00,15317,15,4034.753,0
3411572,07:44:00,07:44:00,15318,16,4224.8037,0
3411572,07:45:00,07:45:00,15319,17,4369.609,0
3411572,07:45:00,07:45:00,15320,18,4554.055,0
3411572,07:45:00,07:45:00,15321,19,4659.6836,0
3411572,07:48:00,07:48:00,15322,20,6102.489,0
3411572,07:48:00,07:48:00,12476,21,6191.5845,0
3411572,07:50:00,07:50:00,14125,22,6930.585,
3411572,07:52:00,07:52:00,15239,23,8033.0195,0
3411572,07:53:00,07:53:00,12484,24,8608.487,0
3411572,07:53:00,07:53:00,12485,25,8703.358,0
3411572,07:53:00,07:53:00,15240,26,8850.743,0
3411572,07:54:00,07:54:00,12486,27,9384.373,0
3411572,07:54:00,07:54:00,12487,28,9559.419,0
3411572,07:55:00,07:55:00,12488,29,9673.413,0
3411572,07:55:00,07:55:00,12489,30,9845.47,0
3411572,07:55:00,07:55:00,12490,31,9958.572,0
3411572,07:55:00,07:55:00,12491,32,10152.633,0
3411572,07:56:00,07:56:00,12492,33,10256.684,0
3411572,07:56:00,07:56:00,12493,34,10369.751,0
3411572,07:56:00,07:56:00,12494,35,10480.782,0
3411572,07:56:00,07:56:00,12495,36,10581.826,0
3411572,07:56:00,07:56:00,12496,37,10683.918,0
3411572,07:57:00,07:57:00,12497,38,10854.993,0
3411572,07:57:00,07:57:00,12498,39,10996.102,0
3411572,07:57:00,07:57:00,12499,40,11243.444,0
3411572,07:58:00,07:58:00,12500,41,11437.441,0
3411572,07:58:00,07:58:00,12501,42,11631.469,0
3411572,07:58:00,07:58:00,12502,43,11728.469,0
3411572,07:58:00,07:58:00,12503,44,11827.487,0
3411572,07:59:00,07:59:00,12504,45,11928.507,0
3411572,07:59:00,07:59:00,12505,46,12224.566,0
3411572,07:59:00,07:59:00,12506,47,12322.631,0
3411572,08:00:00,08:00:00,12507,48,12422.691,0
3411572,08:00:00,08:00:00,12509,49,12737.928,0
3411572,08:00:00,08:00:00,12510,50,12839.941,0
3411572,08:00:00,08:00:00,12511,51,12946.935,0
3411572,08:01:00,08:01:00,12512,52,13013.985,0
3411572,08:01:00,08:01:00,15241,53,13105.063,0
3411572,08:01:00,08:01:00,12513,54,13197.102,0
3411572,08:01:00,08:01:00,12514,55,13301.251,0
3411572,08:01:00,08:01:00,12515,56,13429.148,0
3411572,08:02:00,08:02:00,12516,57,13624.784,0
3411572,08:02:00,08:02:00,12517,58,13714.734,0
3411572,08:02:00,08:02:00,12518,59,13875.732,0
3411572,08:02:00,08:02:00,12519,60,13988.905,0
3411572,08:03:00,08:03:00,12520,61,14275.298,0
3411572,08:03:00,08:03:00,12522,62,14545.061,0
3411572,08:04:00,08:04:00,12523,63,14733.572,0
3411572,08:05:00,08:05:00,14280,64,14975.498,
3411572,08:08:00,08:08:00,12725,65,16587.988,0
3411572,08:08:00,08:08:00,12726,66,16757.096,0
3411572,08:09:00,08:09:00,12727,67,16856.707,0
3411572,08:09:00,08:09:00,12728,68,16984.135,0
3411572,08:09:00,08:09:00,12729,69,17070.156,0
3411572,08:09:00,08:09:00,12730,70,17272.672,0
3411572,08:10:00,08:10:00,16469,71,17453.13,0
3411572,08:10:00,08:10:00,15573,72,17648.338,0
3411572,08:11:00,08:11:00,12740,73,17900.38,0
3411572,08:11:00,08:11:00,12703,74,18201.955,0
3411572,08:13:00,08:13:00,12702,75,18676.42,
3411573,08:17:00,08:17:00,14124,1,0,
3411573,08:18:00,08:18:00,14209,2,1050.7411,0
3411573,08:21:00,08:21:00,12263,3,2164.955,0
3411573,08:21:00,08:21:00,15307,4,2476.2947,0
3411573,08:21:00,08:21:00,15308,5,2584.1968,0
3411573,08:22:00,08:22:00,15309,6,2750.0447,0
3411573,08:22:00,08:22:00,15310,7,2978.899,0
3411573,08:22:00,08:22:00,15311,8,3123.7332,0
3411573,08:23:00,08:23:00,15312,9,3242.7935,0
3411573,08:23:00,08:23:00,15313,10,3343.1968,0
3411573,08:23:00,08:23:00,14401,11,3468.5994,0
3411573,08:23:00,08:23:00,15314,12,3628.0679,0
3411573,08:24:00,08:24:00,15315,13,3798.9746,0
3411573,08:24:00,08:24:00,15316,14,3934.047,0
3411573,08:24:00,08:24:00,15317,15,4034.753,0
3411573,08:24:00,08:24:00,15318,16,4224.8037,0
3411573,08:25:00,08:25:00,15319,17,4369.609,0
3411573,08:25:00,08:25:00,15320,18,4554.055,0
3411573,08:25:00,08:25:00,15321,19,4659.6836,0
3411573,08:28:00,08:28:00,15322,20,6102.489,0
3411573,08:28:00,08:28:00,12476,21,6191.5845,0
3411573,08:30:00,08:30:00,14125,22,6930.585,
3411573,08:32:00,08:32:00,15239,23,8033.0195,0
3411573,08:33:00,08:33:00,12484,24,8608.487,0
3411573,08:33:00,08:33:00,12485,25,8703.358,0
3411573,08:33:00,08:33:00,15240,26,8850.743,0
3411573,08:34:00,08:34:00,12486,27,9384.373,0
3411573,08:34:00,08:34:00,12487,28,9559.419,0
3411573,08:35:00,08:35:00,12488,29,9673.413,0
3411573,08:35:00,08:35:00,12489,30,9845.47,0
3411573,08:35:00,08:35:00,12490,31,9958.572,0
3411573,08:35:00,08:35:00,12491,32,10152.633,0
3411573,08:36:00,08:36:00,12492,33,10256.684,0
3411573,08:36:00,08:36:00,12493,34,10369.751,0
3411573,08:36:00,08:36:00,12494,35,10480.782,0
3411573,08:36:00,08:36:00,12495,36,10581.826,0
3411573,08:36:00,08:36:00,12496,37,10683.918,0
3411573,08:37:00,08:37:00,12497,38,10854.993,0
3411573,08:37:00,08:37:00,12498,39,10996.102,0
3411573,08:37:00,08:37:00,12499,40,11243.444,0
3411573,08:38:00,08:38:00,12500,41,11437.441,0
3411573,08:38:00,08:38:00,12501,42,11631.469,0
3411573,08:38:00,08:38:00,12502,43,11728.469,0
3411573,08:38:00,08:38:00,12503,44,11827.487,0
3411573,08:39:00,08:39:00,12504,45,11928.507,0
3411573,08:39:00,08:39:00,12505,46,12224.566,0
3411573,08:39:00,08:39:00,12506,47,12322.631,0
3411573,08:40:00,08:40:00,12507,48,12422.691,0
3411573,08:40:00,08:40:00,12509,49,12737.928,0
3411573,08:40:00,08:40:00,12510,50,12839.941,0
3411573,08:40:00,08:40:00,12511,51,12946.935,0
3411573,08:41:00,08:41:00,12512,52,13013.985,0
3411573,08:41:00,08:41:00,15241,53,13105.063,0
3411573,08:41:00,08:41:00,12513,54,13197.102,0
3411573,08:41:00,08:41:00,12514,55,13301.251,0
3411573,08:41:00,08:41:00,12515,56,13429.148,0
3411573,08:42:00,08:42:00,12516,57,13624.784,0
3411573,08:42:00,08:42:00,12517,58,13714.734,0
3411573,08:42:00,08:42:00,12518,59,13875.732,0
3411573,08:42:00,08:42:00,12519,60,13988.905,0
3411573,08:43:00,08:43:00,12520,61,14275.298,0
3411573,08:43:00,08:43:00,12522,62,14545.061,0
3411573,08:44:00,08:44:00,12523,63,14733.572,0
3411573,08:45:00,08:45:00,14280,64,14975.498,
3411573,08:48:00,08:48:00,12725,65,16587.988,0
3411573,08:48:00,08:48:00,12726,66,16757.096,0
3411573,08:49:00,08:49:00,12727,67,16856.707,0
3411573,08:49:00,08:49:00,12728,68,16984.135,0
3411573,08:49:00,08:49:00,12729,69,17070.156,0
3411573,08:49:00,08:49:00,12730,70,17272.672,0
3411573,08:50:00,08:50:00,16469,71,17453.13,0
3411573,08:50:00,08:50:00,15573,72,17648.338,0
3411573,08:51:00,08:51:00,12740,73,17900.38,0
3411573,08:51:00,08:51:00,12703,74,18201.955,0
3411573,08:53:00,08:53:00,12702,75,18676.42,
3411574,08:57:00,08:57:00,14124,1,0,
3411574,08:58:00,08:58:00,14209,2,1050.7411,0
3411574,09:01:00,09:01:00,12263,3,2164.955,0
3411574,09:01:00,09:01:00,15307,4,2476.2947,0
3411574,09:01:00,09:01:00,15308,5,2584.1968,0
3411574,09:02:00,09:02:00,15309,6,2750.0447,0
3411574,09:02:00,09:02:00,15310,7,2978.899,0
3411574,09:02:00,09:02:00,15311,8,3123.7332,0
3411574,09:03:00,09:03:00,15312,9,3242.7935,0
3411574,09:03:00,09:03:00,15313,10,3343.1968,0
3411574,09:03:00,09:03:00,14401,11,3468.5994,0
3411574,09:03:00,09:03:00,15314,12,3628.0679,0
3411574,09:04:00,09:04:00,15315,13,3798.9746,0
3411574,09:04:00,09:04:00,15316,14,3934.047,0
3411574,09:04:00,09:04:00,15317,15,4034.753,0
3411574,09:04:00,09:04:00,15318,16,4224.8037,0
3411574,09:05:00,09:05:00,15319,17,4369.609,0
3411574,09:05:00,09:05:00,15320,18,4554.055,0
3411574,09:05:00,09:05:00,15321,19,4659.6836,0
3411574,09:08:00,09:08:00,15322,20,6102.489,0
3411574,09:08:00,09:08:00,12476,21,6191.5845,0
3411574,09:10:00,09:10:00,14125,22,6930.585,
3411574,09:12:00,09:12:00,15239,23,8033.0195,0
3411574,09:13:00,09:13:00,12484,24,8608.487,0
3411574,09:13:00,09:13:00,12485,25,8703.358,0
3411574,09:13:00,09:13:00,15240,26,8850.743,0
3411574,09:14:00,09:14:00,12486,27,9384.373,0
3411574,09:14:00,09:14:00,12487,28,9559.419,0
3411574,09:15:00,09:15:00,12488,29,9673.413,0
3411574,09:15:00,09:15:00,12489,30,9845.47,0
3411574,09:15:00,09:15:00,12490,31,9958.572,0
3411574,09:15:00,09:15:00,12491,32,10152.633,0
3411574,09:16:00,09:16:00,12492,33,10256.684,0
3411574,09:16:00,09:16:00,12493,34,10369.751,0
3411574,09:16:00,09:16:00,12494,35,10480.782,0
3411574,09:16:00,09:16:00,12495,36,10581.826,0
3411574,09:16:00,09:16:00,12496,37,10683.918,0
3411574,09:17:00,09:17:00,12497,38,10854.993,0
3411574,09:17:00,09:17:00,12498,39,10996.102,0
3411574,09:17:00,09:17:00,12499,40,11243.444,0
3411574,09:18:00,09:18:00,12500,41,11437.441,0
3411574,09:18:00,09:18:00,12501,42,11631.469,0
3411574,09:18:00,09:18:00,12502,43,11728.469,0
3411574,09:18:00,09:18:00,12503,44,11827.487,0
3411574,09:19:00,09:19:00,12504,45,11928.507,0
3411574,09:19:00,09:19:00,12505,46,12224.566,0
3411574,09:19:00,09:19:00,12506,47,12322.631,0
3411574,09:20:00,09:20:00,12507,48,12422.691,0
3411574,09:20:00,09:20:00,12509,49,12737.928,0
3411574,09:20:00,09:20:00,12510,50,12839.941,0
3411574,09:20:00,09:20:00,12511,51,12946.935,0
3411574,09:21:00,09:21:00,12512,52,13013.985,0
3411574,09:21:00,09:21:00,15241,53,13105.063,0
3411574,09:21:00,09:21:00,12513,54,13197.102,0
3411574,09:21:00,09:21:00,12514,55,13301.251,0
3411574,09:21:00,09:21:00,12515,56,13429.148,0
3411574,09:22:00,09:22:00,12516,57,13624.784,0
3411574,09:22:00,09:22:00,12517,58,13714.734,0
3411574,09:22:00,09:22:00,12518,59,13875.732,0
3411574,09:22:00,09:22:00,12519,60,13988.905,0
3411574,09:23:00,09:23:00,12520,61,14275.298,0
3411574,09:23:00,09:23:00,12522,62,14545.061,0
3411574,09:24:00,09:24:00,12523,63,14733.572,0
3411574,09:25:00,09:25:00,14280,64,14975.498,
3411574,09:28:00,09:28:00,12725,65,16587.988,0
3411574,09:28:00,09:28:00,12726,66,16757.096,0
3411574,09:29:00,09:29:00,12727,67,16856.707,0
3411574,09:29:00,09:29:00,12728,68,16984.135,0
3411574,09:29:00,09:29:00,12729,69,17070.156,0
3411574,09:29:00,09:29:00,12730,70,17272.672,0
3411574,09:30:00,09:30:00,16469,71,17453.13,0
3411574,09:30:00,09:30:00,15573,72,17648.338,0
3411574,09:31:00,09:31:00,12740,73,17900.38,0
3411574,09:31:00,09:31:00,12703,74,18201.955,0
3411574,09:33:00,09:33:00,12702,75,18676.42,
3411575,09:37:00,09:37:00,14124,1,0,
3411575,09:38:00,09:38:00,14209,2,1050.7411,0
3411575,09:41:00,09:41:00,12263,3,2164.955,0
3411575,09:41:00,09:41:00,15307,4,2476.2947,0
3411575,09:41:00,09:41:00,15308,5,2584.1968,0
3411575,09:42:00,09:42:00,15309,6,2750.0447,0
3411575,09:42:00,09:42:00,15310,7,2978.899,0
3411575,09:42:00,09:42:00,15311,8,3123.7332,0
3411575,09:43:00,09:43:00,15312,9,3242.7935,0
3411575,09:43:00,09:43:00,15313,10,3343.1968,0
3411575,09:43:00,09:43:00,14401,11,3468.5994,0
3411575,09:43:00,09:43:00,15314,12,3628.0679,0
3411575,09:44:00,09:44:00,15315,13,3798.9746,0
3411575,09:44:00,09:44:00,15316,14,3934.047,0
3411575,09:44:00,09:44:00,15317,15,4034.753,0
3411575,09:44:00,09:44:00,15318,16,4224.8037,0
3411575,09:45:00,09:45:00,15319,17,4369.609,0
3411575,09:45:00,09:45:00,15320,18,4554.055,0
3411575,09:45:00,09:45:00,15321,19,4659.6836,0
3411575,09:48:00,09:48:00,15322,20,6102.489,0
3411575,09:48:00,09:48:00,12476,21,6191.5845,0
3411575,09:50:00,09:50:00,14125,22,6930.585,
3411575,09:52:00,09:52:00,15239,23,8033.0195,0
3411575,09:53:00,09:53:00,12484,24,8608.487,0
3411575,09:53:00,09:53:00,12485,25,8703.358,0
3411575,09:53:00,09:53:00,15240,26,8850.743,0
3411575,09:54:00,09:54:00,12486,27,9384.373,0
3411575,09:54:00,09:54:00,12487,28,9559.419,0
3411575,09:55:00,09:55:00,12488,29,9673.413,0
3411575,09:55:00,09:55:00,12489,30,9845.47,0
3411575,09:55:00,09:55:00,12490,31,9958.572,0
3411575,09:55:00,09:55:00,12491,32,10152.633,0
3411575,09:56:00,09:56:00,12492,33,10256.684,0
3411575,09:56:00,09:56:00,12493,34,10369.751,0
3411575,09:56:00,09:56:00,12494,35,10480.782,0
3411575,09:56:00,09:56:00,12495,36,10581.826,0
3411575,09:56:00,09:56:00,12496,37,10683.918,0
3411575,09:57:00,09:57:00,12497,38,10854.993,0
3411575,09:57:00,09:57:00,12498,39,10996.102,0
3411575,09:57:00,09:57:00,12499,40,11243.444,0
3411575,09:58:00,09:58:00,12500,41,11437.441,0
3411575,09:58:00,09:58:00,12501,42,11631.469,0
3411575,09:58:00,09:58:00,12502,43,11728.469,0
3411575,09:58:00,09:58:00,12503,44,11827.487,0
3411575,09:59:00,09:59:00,12504,45,11928.507,0
3411575,09:59:00,09:59:00,12505,46,12224.566,0
3411575,09:59:00,09:59:00,12506,47,12322.631,0
3411575,10:00:00,10:00:00,12507,48,12422.691,0
3411575,10:00:00,10:00:00,12509,49,12737.928,0
3411575,10:00:00,10:00:00,12510,50,12839.941,0
3411575,10:00:00,10:00:00,12511,51,12946.935,0
3411575,10:01:00,10:01:00,12512,52,13013.985,0
3411575,10:01:00,10:01:00,15241,53,13105.063,0
3411575,10:01:00,10:01:00,12513,54,13197.102,0
3411575,10:01:00,10:01:00,12514,55,13301.251,0
3411575,10:01:00,10:01:00,12515,56,13429.148,0
3411575,10:02:00,10:02:00,12516,57,13624.784,0
3411575,10:02:00,10:02:00,12517,58,13714.734,0
3411575,10:02:00,10:02:00,12518,59,13875.732,0
3411575,10:02:00,10:02:00,12519,60,13988.905,0
3411575,10:03:00,10:03:00,12520,61,14275.298,0
3411575,10:03:00,10:03:00,12522,62,14545.061,0
3411575,10:04:00,10:04:00,12523,63,14733.572,0
3411575,10:05:00,10:05:00,14280,64,14975.498,
3411575,10:08:00,10:08:00,12725,65,16587.988,0
3411575,10:08:00,10:08:00,12726,66,16757.096,0
3411575,10:09:00,10:09:00,12727,67,16856.707,0
3411575,10:09:00,10:09:00,12728,68,16984.135,0
3411575,10:09:00,10:09:00,12729,69,17070.156,0
3411575,10:09:00,10:09:00,12730,70,17272.672,0
3411575,10:10:00,10:10:00,16469,71,17453.13,0
3411575,10:10:00,10:10:00,15573,72,17648.338,0
3411575,10:11:00,10:11:00,12740,73,17900.38,0
3411575,10:11:00,10:11:00,12703,74,18201.955,0
3411575,10:13:00,10:13:00,12702,75,18676.42,
3411576,10:17:00,10:17:00,14124,1,0,
3411576,10:18:00,10:18:00,14209,2,1050.7411,0
3411576,10:21:00,10:21:00,12263,3,2164.955,0
3411576,10:21:00,10:21:00,15307,4,2476.2947,0
3411576,10:21:00,10:21:00,15308,5,2584.1968,0
3411576,10:22:00,10:22:00,15309,6,2750.0447,0
3411576,10:22:00,10:22:00,15310,7,2978.899,0
3411576,10:22:00,10:22:00,15311,8,3123.7332,0
3411576,10:23:00,10:23:00,15312,9,3242.7935,0
3411576,10:23:00,10:23:00,15313,10,3343.1968,0
3411576,10:23:00,10:23:00,14401,11,3468.5994,0
3411576,10:23:00,10:23:00,15314,12,3628.0679,0
3411576,10:24:00,10:24:00,15315,13,3798.9746,0
3411576,10:24:00,10:24:00,15316,14,3934.047,0
3411576,10:24:00,10:24:00,15317,15,4034.753,0
3411576,10:24:00,10:24:00,15318,16,4224.8037,0
3411576,10:25:00,10:25:00,15319,17,4369.609,0
3411576,10:25:00,10:25:00,15320,18,4554.055,0
3411576,10:25:00,10:25:00,15321,19,4659.6836,0
3411576,10:28:00,10:28:00,15322,20,6102.489,0
3411576,10:28:00,10:28:00,12476,21,6191.5845,0
3411576,10:30:00,10:30:00,14125,22,6930.585,
3411576,10:32:00,10:32:00,15239,23,8033.0195,0
3411576,10:33:00,10:33:00,12484,24,8608.487,0
3411576,10:33:00,10:33:00,12485,25,8703.358,0
3411576,10:33:00,10:33:00,15240,26,8850.743,0
3411576,10:34:00,10:34:00,12486,27,9384.373,0
3411576,10:34:00,10:34:00,12487,28,9559.419,0
3411576,10:35:00,10:35:00,12488,29,9673.413,0
3411576,10:35:00,10:35:00,12489,30,9845.47,0
3411576,10:35:00,10:35:00,12490,31,9958.572,0
3411576,10:35:00,10:35:00,12491,32,10152.633,0
3411576,10:36:00,10:36:00,12492,33,10256.684,0
3411576,10:36:00,10:36:00,12493,34,10369.751,0
3411576,10:36:00,10:36:00,12494,35,10480.782,0
3411576,10:36:00,10:36:00,12495,36,10581.826,0
3411576,10:36:00,10:36:00,12496,37,10683.918,0
3411576,10:37:00,10:37:00,12497,38,10854.993,0
3411576,10:37:00,10:37:00,12498,39,10996.102,0
3411576,10:37:00,10:37:00,12499,40,11243.444,0
3411576,10:38:00,10:38:00,12500,41,11437.441,0
3411576,10:38:00,10:38:00,12501,42,11631.469,0
3411576,10:38:00,10:38:00,12502,43,11728.469,0
3411576,10:38:00,10:38:00,12503,44,11827.487,0
3411576,10:39:00,10:39:00,12504,45,11928.507,0
3411576,10:39:00,10:39:00,12505,46,12224.566,0
3411576,10:39:00,10:39:00,12506,47,12322.631,0
3411576,10:40:00,10:40:00,12507,48,12422.691,0
3411576,10:40:00,10:40:00,12509,49,12737.928,0
3411576,10:40:00,10:40:00,12510,50,12839.941,0
3411576,10:40:00,10:40:00,12511,51,12946.935,0
3411576,10:41:00,10:41:00,12512,52,13013.985,0
3411576,10:41:00,10:41:00,15241,53,13105.063,0
3411576,10:41:00,10:41:00,12513,54,13197.102,0
3411576,10:41:00,10:41:00,12514,55,13301.251,0
3411576,10:41:00,10:41:00,12515,56,13429.148,0
3411576,10:42:00,10:42:00,12516,57,13624.784,0
3411576,10:42:00,10:42:00,12517,58,13714.734,0
3411576,10:42:00,10:42:00,12518,59,13875.732,0
3411576,10:42:00,10:42:00,12519,60,13988.905,0
3411576,10:43:00,10:43:00,12520,61,14275.298,0
3411576,10:43:00,10:43:00,12522,62,14545.061,0
3411576,10:44:00,10:44:00,12523,63,14733.572,0
3411576,10:45:00,10:45:00,14280,64,14975.498,
3411576,10:48:00,10:48:00,12725,65,16587.988,0
3411576,10:48:00,10:48:00,12726,66,16757.096,0
3411576,10:49:00,10:49:00,12727,67,16856.707,0
3411576,10:49:00,10:49:00,12728,68,16984.135,0
3411576,10:49:00,10:49:00,12729,69,17070.156,0
3411576,10:49:00,10:49:00,12730,70,17272.672,0
3411576,10:50:00,10:50:00,16469,71,17453.13,0
3411576,10:50:00,10:50:00,15573,72,17648.338,0
3411576,10:51:00,10:51:00,12740,73,17900.38,0
3411576,10:51:00,10:51:00,12703,74,18201.955,0
3411576,10:53:00,10:53:00,12702,75,18676.42,
3411577,10:57:00,10:57:00,14124,1,0,
3411577,10:58:00,10:58:00,14209,2,1050.7411,0
3411577,11:01:00,11:01:00,12263,3,2164.955,0
3411577,11:01:00,11:01:00,15307,4,2476.2947,0
3411577,11:01:00,11:01:00,15308,5,2584.1968,0
3411577,11:02:00,11:02:00,15309,6,2750.0447,0
3411577,11:02:00,11:02:00,15310,7,2978.899,0
3411577,11:02:00,11:02:00,15311,8,3123.7332,0
3411577,11:03:00,11:03:00,15312,9,3242.7935,0
3411577,11:03:00,11:03:00,15313,10,3343.1968,0
3411577,11:03:00,11:03:00,14401,11,3468.5994,0
3411577,11:03:00,11:03:00,15314,12,3628.0679,0
3411577,11:04:00,11:04:00,15315,13,3798.9746,0
3411577,11:04:00,11:04:00,15316,14,3934.047,0
3411577,11:04:00,11:04:00,15317,15,4034.753,0
3411577,11:04:00,11:04:00,15318,16,4224.8037,0
3411577,11:05:00,11:05:00,15319,17,4369.609,0
3411577,11:05:00,11:05:00,15320,18,4554.055,0
3411577,11:05:00,11:05:00,15321,19,4659.6836,0
3411577,11:08:00,11:08:00,15322,20,6102.489,0
3411577,11:08:00,11:08:00,12476,21,6191.5845,0
3411577,11:10:00,11:10:00,14125,22,6930.585,
3411577,11:12:00,11:12:00,15239,23,8033.0195,0
3411577,11:13:00,11:13:00,12484,24,8608.487,0
3411577,11:13:00,11:13:00,12485,25,8703.358,0
3411577,11:13:00,11:13:00,15240,26,8850.743,0
3411577,11:14:00,11:14:00,12486,27,9384.373,0
3411577,11:14:00,11:14:00,12487,28,9559.419,0
3411577,11:15:00,11:15:00,12488,29,9673.413,0
3411577,11:15:00,11:15:00,12489,30,9845.47,0
3411577,11:15:00,11:15:00,12490,31,9958.572,0
3411577,11:15:00,11:15:00,12491,32,10152.633,0
3411577,11:16:00,11:16:00,12492,33,10256.684,0
3411577,11:16:00,11:16:00,12493,34,10369.751,0
3411577,11:16:00,11:16:00,12494,35,10480.782,0
3411577,11:16:00,11:16:00,12495,36,10581.826,0
3411577,11:16:00,11:16:00,12496,37,10683.918,0
3411577,11:17:00,11:17:00,12497,38,10854.993,0
3411577,11:17:00,11:17:00,12498,39,10996.102,0
3411577,11:17:00,11:17:00,12499,40,11243.444,0
3411577,11:18:00,11:18:00,12500,41,11437.441,0
3411577,11:18:00,11:18:00,12501,42,11631.469,0
3411577,11:18:00,11:18:00,12502,43,11728.469,0
3411577,11:18:00,11:18:00,12503,44,11827.487,0
3411577,11:19:00,11:19:00,12504,45,11928.507,0
3411577,11:19:00,11:19:00,12505,46,12224.566,0
3411577,11:19:00,11:19:00,12506,47,12322.631,0
3411577,11:20:00,11:20:00,12507,48,12422.691,0
3411577,11:20:00,11:20:00,12509,49,12737.928,0
3411577,11:20:00,11:20:00,12510,50,12839.941,0
3411577,11:20:00,11:20:00,12511,51,12946.935,0
3411577,11:21:00,11:21:00,12512,52,13013.985,0
3411577,11:21:00,11:21:00,15241,53,13105.063,0
3411577,11:21:00,11:21:00,12513,54,13197.102,0
3411577,11:21:00,11:21:00,12514,55,13301.251,0
3411577,11:21:00,11:21:00,12515,56,13429.148,0
3411577,11:22:00,11:22:00,12516,57,13624.784,0
3411577,11:22:00,11:22:00,12517,58,13714.734,0
3411577,11:22:00,11:22:00,12518,59,13875.732,0
3411577,11:22:00,11:22:00,12519,60,13988.905,0
3411577,11:23:00,11:23:00,12520,61,14275.298,0
3411577,11:23:00,11:23:00,12522,62,14545.061,0
3411577,11:24:00,11:24:00,12523,63,14733.572,0
3411577,11:25:00,11:25:00,14280,64,14975.498,
3411577,11:28:00,11:28:00,12725,65,16587.988,0
3411577,11:28:00,11:28:00,12726,66,16757.096,0
3411577,11:29:00,11:29:00,12727,67,16856.707,0
3411577,11:29:00,11:29:00,12728,68,16984.135,0
3411577,11:29:00,11:29:00,12729,69,17070.156,0
3411577,11:29:00,11:29:00,12730,70,17272.672,0
3411577,11:30:00,11:30:00,16469,71,17453.13,0
3411577,11:30:00,11:30:00,15573,72,17648.338,0
3411577,11:31:00,11:31:00,12740,73,17900.38,0
3411577,11:31:00,11:31:00,12703,74,18201.955,0
3411577,11:33:00,11:33:00,12702,75,18676.42,
3411578,11:37:00,11:37:00,14124,1,0,
3411578,11:38:00,11:38:00,14209,2,1050.7411,0
3411578,11:41:00,11:41:00,12263,3,2164.955,0
3411578,11:41:00,11:41:00,15307,4,2476.2947,0
3411578,11:41:00,11:41:00,15308,5,2584.1968,0
3411578,11:42:00,11:42:00,15309,6,2750.0447,0
3411578,11:42:00,11:42:00,15310,7,2978.899,0
3411578,11:42:00,11:42:00,15311,8,3123.7332,0
3411578,11:43:00,11:43:00,15312,9,3242.7935,0
3411578,11:43:00,11:43:00,15313,10,3343.1968,0
3411578,11:43:00,11:43:00,14401,11,3468.5994,0
3411578,11:43:00,11:43:00,15314,12,3628.0679,0
3411578,11:44:00,11:44:00,15315,13,3798.9746,0
3411578,11:44:00,11:44:00,15316,14,3934.047,0
3411578,11:44:00,11:44:00,15317,15,4034.753,0
3411578,11:44:00,11:44:00,15318,16,4224.8037,0
3411578,11:45:00,11:45:00,15319,17,4369.609,0
3411578,11:45:00,11:45:00,15320,18,4554.055,0
3411578,11:45:00,11:45:00,15321,19,4659.6836,0
3411578,11:48:00,11:48:00,15322,20,6102.489,0
3411578,11:48:00,11:48:00,12476,21,6191.5845,0
3411578,11:50:00,11:50:00,14125,22,6930.585,
3411578,11:52:00,11:52:00,15239,23,8033.0195,0
3411578,11:53:00,11:53:00,12484,24,8608.487,0
3411578,11:53:00,11:53:00,12485,25,8703.358,0
3411578,11:53:00,11:53:00,15240,26,8850.743,0
3411578,11:54:00,11:54:00,12486,27,9384.373,0
3411578,11:54:00,11:54:00,12487,28,9559.419,0
3411578,11:55:00,11:55:00,12488,29,9673.413,0
3411578,11:55:00,11:55:00,12489,30,9845.47,0
3411578,11:55:00,11:55:00,12490,31,9958.572,0
3411578,11:55:00,11:55:00,12491,32,10152.633,0
3411578,11:56:00,11:56:00,12492,33,10256.684,0
3411578,11:56:00,11:56:00,12493,34,10369.751,0
3411578,11:56:00,11:56:00,12494,35,10480.782,0
3411578,11:56:00,11:56:00,12495,36,10581.826,0
3411578,11:56:00,11:56:00,12496,37,10683.918,0
3411578,11:57:00,11:57:00,12497,38,10854.993,0
3411578,11:57:00,11:57:00,12498,39,10996.102,0
3411578,11:57:00,11:57:00,12499,40,11243.444,0
3411578,11:58:00,11:58:00,12500,41,11437.441,0
3411578,11:58:00,11:58:00,12501,42,11631.469,0
3411578,11:58:00,11:58:00,12502,43,11728.469,0
3411578,11:58:00,11:58:00,12503,44,11827.487,0
3411578,11:59:00,11:59:00,12504,45,11928.507,0
3411578,11:59:00,11:59:00,12505,46,12224.566,0
3411578,11:59:00,11:59:00,12506,47,12322.631,0
3411578,12:00:00,12:00:00,12507,48,12422.691,0
3411578,12:00:00,12:00:00,12509,49,12737.928,0
3411578,12:00:00,12:00:00,12510,50,12839.941,0
3411578,12:00:00,12:00:00,12511,51,12946.935,0
3411578,12:01:00,12:01:00,12512,52,13013.985,0
3411578,12:01:00,12:01:00,15241,53,13105.063,0
3411578,12:01:00,12:01:00,12513,54,13197.102,0
3411578,12:01:00,12:01:00,12514,55,13301.251,0
3411578,12:01:00,12:01:00,12515,56,13429.148,0
3411578,12:02:00,12:02:00,12516,57,13624.784,0
3411578,12:02:00,12:02:00,12517,58,13714.734,0
3411578,12:02:00,12:02:00,12518,59,13875.732,0
3411578,12:02:00,12:02:00,12519,60,13988.905,0
3411578,12:03:00,12:03:00,12520,61,14275.298,0
3411578,12:03:00,12:03:00,12522,62,14545.061,0
3411578,12:04:00,12:04:00,12523,63,14733.572,0
3411578,12:05:00,12:05:00,14280,64,14975.498,
3411578,12:08:00,12:08:00,12725,65,16587.988,0
3411578,12:08:00,12:08:00,12726,66,16757.096,0
3411578,12:09:00,12:09:00,12727,67,16856.707,0
3411578,12:09:00,12:09:00,12728,68,16984.135,0
3411578,12:09:00,12:09:00,12729,69,17070.156,0
3411578,12:09:00,12:09:00,12730,70,17272.672,0
3411578,12:10:00,12:10:00,16469,71,17453.13,0
3411578,12:10:00,12:10:00,15573,72,17648.338,0
3411578,12:11:00,12:11:00,12740,73,17900.38,0
3411578,12:11:00,12:11:00,12703,74,18201.955,0
3411578,12:13:00,12:13:00,12702,75,18676.42,
3411579,12:17:00,12:17:00,14124,1,0,
3411579,12:18:00,12:18:00,14209,2,1050.7411,0
3411579,12:21:00,12:21:00,12263,3,2164.955,0
3411579,12:21:00,12:21:00,15307,4,2476.2947,0
3411579,12:21:00,12:21:00,15308,5,2584.1968,0
3411579,12:22:00,12:22:00,15309,6,2750.0447,0
3411579,12:22:00,12:22:00,15310,7,2978.899,0
3411579,12:22:00,12:22:00,15311,8,3123.7332,0
3411579,12:23:00,12:23:00,15312,9,3242.7935,0
3411579,12:23:00,12:23:00,15313,10,3343.1968,0
3411579,12:23:00,12:23:00,14401,11,3468.5994,0
3411579,12:23:00,12:23:00,15314,12,3628.0679,0
3411579,12:24:00,12:24:00,15315,13,3798.9746,0
3411579,12:24:00,12:24:00,15316,14,3934.047,0
3411579,12:24:00,12:24:00,15317,15,4034.753,0
3411579,12:24:00,12:24:00,15318,16,4224.8037,0
3411579,12:25:00,12:25:00,15319,17,4369.609,0
3411579,12:25:00,12:25:00,15320,18,4554.055,0
3411579,12:25:00,12:25:00,15321,19,4659.6836,0
3411579,12:28:00,12:28:00,15322,20,6102.489,0
3411579,12:28:00,12:28:00,12476,21,6191.5845,0
3411579,12:30:00,12:30:00,14125,22,6930.585,
3411579,12:32:00,12:32:00,15239,23,8033.0195,0
3411579,12:33:00,12:33:00,12484,24,8608.487,0
3411579,12:33:00,12:33:00,12485,25,8703.358,0
3411579,12:33:00,12:33:00,15240,26,8850.743,0
3411579,12:34:00,12:34:00,12486,27,9384.373,0
3411579,12:34:00,12:34:00,12487,28,9559.419,0
3411579,12:35:00,12:35:00,12488,29,9673.413,0
3411579,12:35:00,12:35:00,12489,30,9845.47,0
3411579,12:35:00,12:35:00,12490,31,9958.572,0
3411579,12:35:00,12:35:00,12491,32,10152.633,0
3411579,12:36:00,12:36:00,12492,33,10256.684,0
3411579,12:36:00,12:36:00,12493,34,10369.751,0
3411579,12:36:00,12:36:00,12494,35,10480.782,0
3411579,12:36:00,12:36:00,12495,36,10581.826,0
3411579,12:36:00,12:36:00,12496,37,10683.918,0
3411579,12:37:00,12:37:00,12497,38,10854.993,0
3411579,12:37:00,12:37:00,12498,39,10996.102,0
3411579,12:37:00,12:37:00,12499,40,11243.444,0
3411579,12:38:00,12:38:00,12500,41,11437.441,0
3411579,12:38:00,12:38:00,12501,42,11631.469,0
3411579,12:38:00,12:38:00,12502,43,11728.469,0
3411579,12:38:00,12:38:00,12503,44,11827.487,0
3411579,12:39:00,12:39:00,12504,45,11928.507,0
3411579,12:39:00,12:39:00,12505,46,12224.566,0
3411579,12:39:00,12:39:00,12506,47,12322.631,0
3411579,12:40:00,12:40:00,12507,48,12422.691,0
3411579,12:40:00,12:40:00,12509,49,12737.928,0
3411579,12:40:00,12:40:00,12510,50,12839.941,0
3411579,12:40:00,12:40:00,12511,51,12946.935,0
3411579,12:41:00,12:41:00,12512,52,13013.985,0
3411579,12:41:00,12:41:00,15241,53,13105.063,0
3411579,12:41:00,12:41:00,12513,54,13197.102,0
3411579,12:41:00,12:41:00,12514,55,13301.251,0
3411579,12:41:00,12:41:00,12515,56,13429.148,0
3411579,12:42:00,12:42:00,12516,57,13624.784,0
3411579,12:42:00,12:42:00,12517,58,13714.734,0
3411579,12:42:00,12:42:00,12518,59,13875.732,0
3411579,12:42:00,12:42:00,12519,60,13988.905,0
3411579,12:43:00,12:43:00,12520,61,14275.298,0
3411579,12:43:00,12:43:00,12522,62,14545.061,0
3411579,12:44:00,12:44:00,12523,63,14733.572,0
3411579,12:45:00,12:45:00,14280,64,14975.498,
3411579,12:48:00,12:48:00,12725,65,16587.988,0
3411579,12:48:00,12:48:00,12726,66,16757.096,0
3411579,12:49:00,12:49:00,12727,67,16856.707,0
3411579,12:49:00,12:49:00,12728,68,16984.135,0
3411579,12:49:00,12:49:00,12729,69,17070.156,0
3411579,12:49:00,12:49:00,12730,70,17272.672,0
3411579,12:50:00,12:50:00,16469,71,17453.13,0
3411579,12:50:00,12:50:00,15573,72,17648.338,0
3411579,12:51:00,12:51:00,12740,73,17900.38,0
3411579,12:51:00,12:51:00,12703,74,18201.955,0
3411579,12:53:00,12:53:00,12702,75,18676.42,
3411580,12:57:00,12:57:00,14124,1,0,
3411580,12:58:00,12:58:00,14209,2,1050.7411,0
3411580,13:01:00,13:01:00,12263,3,2164.955,0
3411580,13:01:00,13:01:00,15307,4,2476.2947,0
3411580,13:01:00,13:01:00,15308,5,2584.1968,0
3411580,13:02:00,13:02:00,15309,6,2750.0447,0
3411580,13:02:00,13:02:00,15310,7,2978.899,0
3411580,13:02:00,13:02:00,15311,8,3123.7332,0
3411580,13:03:00,13:03:00,15312,9,3242.7935,0
3411580,13:03:00,13:03:00,15313,10,3343.1968,0
3411580,13:03:00,13:03:00,14401,11,3468.5994,0
3411580,13:03:00,13:03:00,15314,12,3628.0679,0
3411580,13:04:00,13:04:00,15315,13,3798.9746,0
3411580,13:04:00,13:04:00,15316,14,3934.047,0
3411580,13:04:00,13:04:00,15317,15,4034.753,0
3411580,13:04:00,13:04:00,15318,16,4224.8037,0
3411580,13:05:00,13:05:00,15319,17,4369.609,0
3411580,13:05:00,13:05:00,15320,18,4554.055,0
3411580,13:05:00,13:05:00,15321,19,4659.6836,0
3411580,13:08:00,13:08:00,15322,20,6102.489,0
3411580,13:08:00,13:08:00,12476,21,6191.5845,0
3411580,13:10:00,13:10:00,14125,22,6930.585,
3411580,13:12:00,13:12:00,15239,23,8033.0195,0
3411580,13:13:00,13:13:00,12484,24,8608.487,0
3411580,13:13:00,13:13:00,12485,25,8703.358,0
3411580,13:13:00,13:13:00,15240,26,8850.743,0
3411580,13:14:00,13:14:00,12486,27,9384.373,0
3411580,13:14:00,13:14:00,12487,28,9559.419,0
3411580,13:15:00,13:15:00,12488,29,9673.413,0
3411580,13:15:00,13:15:00,12489,30,9845.47,0
3411580,13:15:00,13:15:00,12490,31,9958.572,0
3411580,13:15:00,13:15:00,12491,32,10152.633,0
3411580,13:16:00,13:16:00,12492,33,10256.684,0
3411580,13:16:00,13:16:00,12493,34,10369.751,0
3411580,13:16:00,13:16:00,12494,35,10480.782,0
3411580,13:16:00,13:16:00,12495,36,10581.826,0
3411580,13:16:00,13:16:00,12496,37,10683.918,0
3411580,13:17:00,13:17:00,12497,38,10854.993,0
3411580,13:17:00,13:17:00,12498,39,10996.102,0
3411580,13:17:00,13:17:00,12499,40,11243.444,0
3411580,13:18:00,13:18:00,12500,41,11437.441,0
3411580,13:18:00,13:18:00,12501,42,11631.469,0
3411580,13:18:00,13:18:00,12502,43,11728.469,0
3411580,13:18:00,13:18:00,12503,44,11827.487,0
3411580,13:19:00,13:19:00,12504,45,11928.507,0
3411580,13:19:00,13:19:00,12505,46,12224.566,0
3411580,13:19:00,13:19:00,12506,47,12322.631,0
3411580,13:20:00,13:20:00,12507,48,12422.691,0
3411580,13:20:00,13:20:00,12509,49,12737.928,0
3411580,13:20:00,13:20:00,12510,50,12839.941,0
3411580,13:20:00,13:20:00,12511,51,12946.935,0
3411580,13:21:00,13:21:00,12512,52,13013.985,0
3411580,13:21:00,13:21:00,15241,53,13105.063,0
3411580,13:21:00,13:21:00,12513,54,13197.102,0
3411580,13:21:00,13:21:00,12514,55,13301.251,0
3411580,13:21:00,13:21:00,12515,56,13429.148,0
3411580,13:22:00,13:22:00,12516,57,13624.784,0
3411580,13:22:00,13:22:00,12517,58,13714.734,0
3411580,13:22:00,13:22:00,12518,59,13875.732,0
3411580,13:22:00,13:22:00,12519,60,13988.905,0
3411580,13:23:00,13:23:00,12520,61,14275.298,0
3411580,13:23:00,13:23:00,12522,62,14545.061,0
3411580,13:24:00,13:24:00,12523,63,14733.572,0
3411580,13:25:00,13:25:00,14280,64,14975.498,
3411580,13:28:00,13:28:00,12725,65,16587.988,0
3411580,13:28:00,13:28:00,12726,66,16757.096,0
3411580,13:29:00,13:29:00,12727,67,16856.707,0
3411580,13:29:00,13:29:00,12728,68,16984.135,0
3411580,13:29:00,13:29:00,12729,69,17070.156,0
3411580,13:29:00,13:29:00,12730,70,17272.672,0
3411580,13:30:00,13:30:00,16469,71,17453.13,0
3411580,13:30:00,13:30:00,15573,72,17648.338,0
3411580,13:31:00,13:31:00,12740,73,17900.38,0
3411580,13:31:00,13:31:00,12703,74,18201.955,0
3411580,13:33:00,13:33:00,12702,75,18676.42,
3411581,13:37:00,13:37:00,14124,1,0,
3411581,13:38:00,13:38:00,14209,2,1050.7411,0
3411581,13:41:00,13:41:00,12263,3,2164.955,0
3411581,13:41:00,13:41:00,15307,4,2476.2947,0
3411581,13:41:00,13:41:00,15308,5,2584.1968,0
3411581,13:42:00,13:42:00,15309,6,2750.0447,0
3411581,13:42:00,13:42:00,15310,7,2978.899,0
3411581,13:42:00,13:42:00,15311,8,3123.7332,0
3411581,13:43:00,13:43:00,15312,9,3242.7935,0
3411581,13:43:00,13:43:00,15313,10,3343.1968,0
3411581,13:43:00,13:43:00,14401,11,3468.5994,0
3411581,13:43:00,13:43:00,15314,12,3628.0679,0
3411581,13:44:00,13:44:00,15315,13,3798.9746,0
3411581,13:44:00,13:44:00,15316,14,3934.047,0
3411581,13:44:00,13:44:00,15317,15,4034.753,0
3411581,13:44:00,13:44:00,15318,16,4224.8037,0
3411581,13:45:00,13:45:00,15319,17,4369.609,0
3411581,13:45:00,13:45:00,15320,18,4554.055,0
3411581,13:45:00,13:45:00,15321,19,4659.6836,0
3411581,13:48:00,13:48:00,15322,20,6102.489,0
3411581,13:48:00,13:48:00,12476,21,6191.5845,0
3411581,13:50:00,13:50:00,14125,22,6930.585,
3411581,13:52:00,13:52:00,15239,23,8033.0195,0
3411581,13:53:00,13:53:00,12484,24,8608.487,0
3411581,13:53:00,13:53:00,12485,25,8703.358,0
3411581,13:53:00,13:53:00,15240,26,8850.743,0
3411581,13:54:00,13:54:00,12486,27,9384.373,0
3411581,13:54:00,13:54:00,12487,28,9559.419,0
3411581,13:55:00,13:55:00,12488,29,9673.413,0
3411581,13:55:00,13:55:00,12489,30,9845.47,0
3411581,13:55:00,13:55:00,12490,31,9958.572,0
3411581,13:55:00,13:55:00,12491,32,10152.633,0
3411581,13:56:00,13:56:00,12492,33,10256.684,0
3411581,13:56:00,13:56:00,12493,34,10369.751,0
3411581,13:56:00,13:56:00,12494,35,10480.782,0
3411581,13:56:00,13:56:00,12495,36,10581.826,0
3411581,13:56:00,13:56:00,12496,37,10683.918,0
3411581,13:57:00,13:57:00,12497,38,10854.993,0
3411581,13:57:00,13:57:00,12498,39,10996.102,0
3411581,13:57:00,13:57:00,12499,40,11243.444,0
3411581,13:58:00,13:58:00,12500,41,11437.441,0
3411581,13:58:00,13:58:00,12501,42,11631.469,0
3411581,13:58:00,13:58:00,12502,43,11728.469,0
3411581,13:58:00,13:58:00,12503,44,11827.487,0
3411581,13:59:00,13:59:00,12504,45,11928.507,0
3411581,13:59:00,13:59:00,12505,46,12224.566,0
3411581,13:59:00,13:59:00,12506,47,12322.631,0
3411581,14:00:00,14:00:00,12507,48,12422.691,0
3411581,14:00:00,14:00:00,12509,49,12737.928,0
3411581,14:00:00,14:00:00,12510,50,12839.941,0
3411581,14:00:00,14:00:00,12511,51,12946.935,0
3411581,14:01:00,14:01:00,12512,52,13013.985,0
3411581,14:01:00,14:01:00,15241,53,13105.063,0
3411581,14:01:00,14:01:00,12513,54,13197.102,0
3411581,14:01:00,14:01:00,12514,55,13301.251,0
3411581,14:01:00,14:01:00,12515,56,13429.148,0
3411581,14:02:00,14:02:00,12516,57,13624.784,0
3411581,14:02:00,14:02:00,12517,58,13714.734,0
3411581,14:02:00,14:02:00,12518,59,13875.732,0
3411581,14:02:00,14:02:00,12519,60,13988.905,0
3411581,14:03:00,14:03:00,12520,61,14275.298,0
3411581,14:03:00,14:03:00,12522,62,14545.061,0
3411581,14:04:00,14:04:00,12523,63,14733.572,0
3411581,14:05:00,14:05:00,14280,64,14975.498,
3411581,14:08:00,14:08:00,12725,65,16587.988,0
3411581,14:08:00,14:08:00,12726,66,16757.096,0
3411581,14:09:00,14:09:00,12727,67,16856.707,0
3411581,14:09:00,14:09:00,12728,68,16984.135,0
3411581,14:09:00,14:09:00,12729,69,17070.156,0
3411581,14:09:00,14:09:00,12730,70,17272.672,0
3411581,14:10:00,14:10:00,16469,71,17453.13,0
3411581,14:10:00,14:10:00,15573,72,17648.338,0
3411581,14:11:00,14:11:00,12740,73,17900.38,0
3411581,14:11:00,14:11:00,12703,74,18201.955,0
3411581,14:13:00,14:13:00,12702,75,18676.42,
3411582,14:17:00,14:17:00,14124,1,0,
3411582,14:18:00,14:18:00,14209,2,1050.7411,0
3411582,14:21:00,14:21:00,12263,3,2164.955,0
3411582,14:21:00,14:21:00,15307,4,2476.2947,0
3411582,14:21:00,14:21:00,15308,5,2584.1968,0
3411582,14:22:00,14:22:00,15309,6,2750.0447,0
3411582,14:22:00,14:22:00,15310,7,2978.899,0
3411582,14:22:00,14:22:00,15311,8,3123.7332,0
3411582,14:23:00,14:23:00,15312,9,3242.7935,0
3411582,14:23:00,14:23:00,15313,10,3343.1968,0
3411582,14:23:00,14:23:00,14401,11,3468.5994,0
3411582,14:23:00,14:23:00,15314,12,3628.0679,0
3411582,14:24:00,14:24:00,15315,13,3798.9746,0
3411582,14:24:00,14:24:00,15316,14,3934.047,0
3411582,14:24:00,14:24:00,15317,15,4034.753,0
3411582,14:24:00,14:24:00,15318,16,4224.8037,0
3411582,14:25:00,14:25:00,15319,17,4369.609,0
3411582,14:25:00,14:25:00,15320,18,4554.055,0
3411582,14:25:00,14:25:00,15321,19,4659.6836,0
3411582,14:28:00,14:28:00,15322,20,6102.489,0
3411582,14:28:00,14:28:00,12476,21,6191.5845,0
3411582,14:30:00,14:30:00,14125,22,6930.585,
3411582,14:32:00,14:32:00,15239,23,8033.0195,0
3411582,14:33:00,14:33:00,12484,24,8608.487,0
3411582,14:33:00,14:33:00,12485,25,8703.358,0
3411582,14:33:00,14:33:00,15240,26,8850.743,0
3411582,14:34:00,14:34:00,12486,27,9384.373,0
3411582,14:34:00,14:34:00,12487,28,9559.419,0
3411582,14:35:00,14:35:00,12488,29,9673.413,0
3411582,14:35:00,14:35:00,12489,30,9845.47,0
3411582,14:35:00,14:35:00,12490,31,9958.572,0
3411582,14:35:00,14:35:00,12491,32,10152.633,0
3411582,14:36:00,14:36:00,12492,33,10256.684,0
3411582,14:36:00,14:36:00,12493,34,10369.751,0
3411582,14:36:00,14:36:00,12494,35,10480.782,0
3411582,14:36:00,14:36:00,12495,36,10581.826,0
3411582,14:36:00,14:36:00,12496,37,10683.918,0
3411582,14:37:00,14:37:00,12497,38,10854.993,0
3411582,14:37:00,14:37:00,12498,39,10996.102,0
3411582,14:37:00,14:37:00,12499,40,11243.444,0
3411582,14:38:00,14:38:00,12500,41,11437.441,0
3411582,14:38:00,14:38:00,12501,42,11631.469,0
3411582,14:38:00,14:38:00,12502,43,11728.469,0
3411582,14:38:00,14:38:00,12503,44,11827.487,0
3411582,14:39:00,14:39:00,12504,45,11928.507,0
3411582,14:39:00,14:39:00,12505,46,12224.566,0
3411582,14:39:00,14:39:00,12506,47,12322.631,0
3411582,14:40:00,14:40:00,12507,48,12422.691,0
3411582,14:40:00,14:40:00,12509,49,12737.928,0
3411582,14:40:00,14:40:00,12510,50,12839.941,0
3411582,14:40:00,14:40:00,12511,51,12946.935,0
3411582,14:41:00,14:41:00,12512,52,13013.985,0
3411582,14:41:00,14:41:00,15241,53,13105.063,0
3411582,14:41:00,14:41:00,12513,54,13197.102,0
3411582,14:41:00,14:41:00,12514,55,13301.251,0
3411582,14:41:00,14:41:00,12515,56,13429.148,0
3411582,14:42:00,14:42:00,12516,57,13624.784,0
3411582,14:42:00,14:42:00,12517,58,13714.734,0
3411582,14:42:00,14:42:00,12518,59,13875.732,0
3411582,14:42:00,14:42:00,12519,60,13988.905,0
3411582,14:43:00,14:43:00,12520,61,14275.298,0
3411582,14:43:00,14:43:00,12522,62,14545.061,0
3411582,14:44:00,14:44:00,12523,63,14733.572,0
3411582,14:45:00,14:45:00,14280,64,14975.498,
3411582,14:48:00,14:48:00,12725,65,16587.988,0
3411582,14:48:00,14:48:00,12726,66,16757.096,0
3411582,14:49:00,14:49:00,12727,67,16856.707,0
3411582,14:49:00,14:49:00,12728,68,16984.135,0
3411582,14:49:00,14:49:00,12729,69,17070.156,0
3411582,14:49:00,14:49:00,12730,70,17272.672,0
3411582,14:50:00,14:50:00,16469,71,17453.13,0
3411582,14:50:00,14:50:00,15573,72,17648.338,0
3411582,14:51:00,14:51:00,12740,73,17900.38,0
3411582,14:51:00,14:51:00,12703,74,18201.955,0
3411582,14:53:00,14:53:00,12702,75,18676.42,
3411583,14:57:00,14:57:00,14124,1,0,
3411583,14:58:00,14:58:00,14209,2,1050.7411,0
3411583,15:01:00,15:01:00,12263,3,2164.955,0
3411583,15:01:00,15:01:00,15307,4,2476.2947,0
3411583,15:01:00,15:01:00,15308,5,2584.1968,0
3411583,15:02:00,15:02:00,15309,6,2750.0447,0
3411583,15:02:00,15:02:00,15310,7,2978.899,0
3411583,15:02:00,15:02:00,15311,8,3123.7332,0
3411583,15:03:00,15:03:00,15312,9,3242.7935,0
3411583,15:03:00,15:03:00,15313,10,3343.1968,0
3411583,15:03:00,15:03:00,14401,11,3468.5994,0
3411583,15:03:00,15:03:00,15314,12,3628.0679,0
3411583,15:04:00,15:04:00,15315,13,3798.9746,0
3411583,15:04:00,15:04:00,15316,14,3934.047,0
3411583,15:04:00,15:04:00,15317,15,4034.753,0
3411583,15:04:00,15:04:00,15318,16,4224.8037,0
3411583,15:05:00,15:05:00,15319,17,4369.609,0
3411583,15:05:00,15:05:00,15320,18,4554.055,0
3411583,15:05:00,15:05:00,15321,19,4659.6836,0
3411583,15:08:00,15:08:00,15322,20,6102.489,0
3411583,15:08:00,15:08:00,12476,21,6191.5845,0
3411583,15:10:00,15:10:00,14125,22,6930.585,
3411583,15:12:00,15:12:00,15239,23,8033.0195,0
3411583,15:13:00,15:13:00,12484,24,8608.487,0
3411583,15:13:00,15:13:00,12485,25,8703.358,0
3411583,15:13:00,15:13:00,15240,26,8850.743,0
3411583,15:14:00,15:14:00,12486,27,9384.373,0
3411583,15:14:00,15:14:00,12487,28,9559.419,0
3411583,15:15:00,15:15:00,12488,29,9673.413,0
3411583,15:15:00,15:15:00,12489,30,9845.47,0
3411583,15:15:00,15:15:00,12490,31,9958.572,0
3411583,15:15:00,15:15:00,12491,32,10152.633,0
3411583,15:16:00,15:16:00,12492,33,10256.684,0
3411583,15:16:00,15:16:00,12493,34,10369.751,0
3411583,15:16:00,15:16:00,12494,35,10480.782,0
3411583,15:16:00,15:16:00,12495,36,10581.826,0
3411583,15:16:00,15:16:00,12496,37,10683.918,0
3411583,15:17:00,15:17:00,12497,38,10854.993,0
3411583,15:17:00,15:17:00,12498,39,10996.102,0
3411583,15:17:00,15:17:00,12499,40,11243.444,0
3411583,15:18:00,15:18:00,12500,41,11437.441,0
3411583,15:18:00,15:18:00,12501,42,11631.469,0
3411583,15:18:00,15:18:00,12502,43,11728.469,0
3411583,15:18:00,15:18:00,12503,44,11827.487,0
3411583,15:19:00,15:19:00,12504,45,11928.507,0
3411583,15:19:00,15:19:00,12505,46,12224.566,0
3411583,15:19:00,15:19:00,12506,47,12322.631,0
3411583,15:20:00,15:20:00,12507,48,12422.691,0
3411583,15:20:00,15:20:00,12509,49,12737.928,0
3411583,15:20:00,15:20:00,12510,50,12839.941,0
3411583,15:20:00,15:20:00,12511,51,12946.935,0
3411583,15:21:00,15:21:00,12512,52,13013.985,0
3411583,15:21:00,15:21:00,15241,53,13105.063,0
3411583,15:21:00,15:21:00,12513,54,13197.102,0
3411583,15:21:00,15:21:00,12514,55,13301.251,0
3411583,15:21:00,15:21:00,12515,56,13429.148,0
3411583,15:22:00,15:22:00,12516,57,13624.784,0
3411583,15:22:00,15:22:00,12517,58,13714.734,0
3411583,15:22:00,15:22:00,12518,59,13875.732,0
3411583,15:22:00,15:22:00,12519,60,13988.905,0
3411583,15:23:00,15:23:00,12520,61,14275.298,0
3411583,15:23:00,15:23:00,12522,62,14545.061,0
3411583,15:24:00,15:24:00,12523,63,14733.572,0
3411583,15:25:00,15:25:00,14280,64,14975.498,
3411583,15:28:00,15:28:00,12725,65,16587.988,0
3411583,15:28:00,15:28:00,12726,66,16757.096,0
3411583,15:29:00,15:29:00,12727,67,16856.707,0
3411583,15:29:00,15:29:00,12728,68,16984.135,0
3411583,15:29:00,15:29:00,12729,69,17070.156,0
3411583,15:29:00,15:29:00,12730,70,17272.672,0
3411583,15:30:00,15:30:00,16469,71,17453.13,0
3411583,15:30:00,15:30:00,15573,72,17648.338,0
3411583,15:31:00,15:31:00,12740,73,17900.38,0
3411583,15:31:00,15:31:00,12703,74,18201.955,0
3411583,15:33:00,15:33:00,12702,75,18676.42,
3411584,15:37:00,15:37:00,14124,1,0,
3411584,15:38:00,15:38:00,14209,2,1050.7411,0
3411584,15:41:00,15:41:00,12263,3,2164.955,0
3411584,15:41:00,15:41:00,15307,4,2476.2947,0
3411584,15:41:00,15:41:00,15308,5,2584.1968,0
3411584,15:42:00,15:42:00,15309,6,2750.0447,0
3411584,15:42:00,15:42:00,15310,7,2978.899,0
3411584,15:42:00,15:42:00,15311,8,3123.7332,0
3411584,15:43:00,15:43:00,15312,9,3242.7935,0
3411584,15:43:00,15:43:00,15313,10,3343.1968,0
3411584,15:43:00,15:43:00,14401,11,3468.5994,0
3411584,15:43:00,15:43:00,15314,12,3628.0679,0
3411584,15:44:00,15:44:00,15315,13,3798.9746,0
3411584,15:44:00,15:44:00,15316,14,3934.047,0
3411584,15:44:00,15:44:00,15317,15,4034.753,0
3411584,15:44:00,15:44:00,15318,16,4224.8037,0
3411584,15:45:00,15:45:00,15319,17,4369.609,0
3411584,15:45:00,15:45:00,15320,18,4554.055,0
3411584,15:45:00,15:45:00,15321,19,4659.6836,0
3411584,15:48:00,15:48:00,15322,20,6102.489,0
3411584,15:48:00,15:48:00,12476,21,6191.5845,0
3411584,15:50:00,15:50:00,14125,22,6930.585,
3411584,15:52:00,15:52:00,15239,23,8033.0195,0
3411584,15:53:00,15:53:00,12484,24,8608.487,0
3411584,15:53:00,15:53:00,12485,25,8703.358,0
3411584,15:53:00,15:53:00,15240,26,8850.743,0
3411584,15:54:00,15:54:00,12486,27,9384.373,0
3411584,15:54:00,15:54:00,12487,28,9559.419,0
3411584,15:55:00,15:55:00,12488,29,9673.413,0
3411584,15:55:00,15:55:00,12489,30,9845.47,0
3411584,15:55:00,15:55:00,12490,31,9958.572,0
3411584,15:55:00,15:55:00,12491,32,10152.633,0
3411584,15:56:00,15:56:00,12492,33,10256.684,0
3411584,15:56:00,15:56:00,12493,34,10369.751,0
3411584,15:56:00,15:56:00,12494,35,10480.782,0
3411584,15:56:00,15:56:00,12495,36,10581.826,0
3411584,15:56:00,15:56:00,12496,37,10683.918,0
3411584,15:57:00,15:57:00,12497,38,10854.993,0
3411584,15:57:00,15:57:00,12498,39,10996.102,0
3411584,15:57:00,15:57:00,12499,40,11243.444,0
3411584,15:58:00,15:58:00,12500,41,11437.441,0
3411584,15:58:00,15:58:00,12501,42,11631.469,0
3411584,15:58:00,15:58:00,12502,43,11728.469,0
3411584,15:58:00,15:58:00,12503,44,11827.487,0
3411584,15:59:00,15:59:00,12504,45,11928.507,0
3411584,15:59:00,15:59:00,12505,46,12224.566,0
3411584,15:59:00,15:59:00,12506,47,12322.631,0
3411584,16:00:00,16:00:00,12507,48,12422.691,0
3411584,16:00:00,16:00:00,12509,49,12737.928,0
3411584,16:00:00,16:00:00,12510,50,12839.941,0
3411584,16:00:00,16:00:00,12511,51,12946.935,0
3411584,16:01:00,16:01:00,12512,52,13013.985,0
3411584,16:01:00,16:01:00,15241,53,13105.063,0
3411584,16:01:00,16:01:00,12513,54,13197.102,0
3411584,16:01:00,16:01:00,12514,55,13301.251,0
3411584,16:01:00,16:01:00,12515,56,13429.148,0
3411584,16:02:00,16:02:00,12516,57,13624.784,0
3411584,16:02:00,16:02:00,12517,58,13714.734,0
3411584,16:02:00,16:02:00,12518,59,13875.732,0
3411584,16:02:00,16:02:00,12519,60,13988.905,0
3411584,16:03:00,16:03:00,12520,61,14275.298,0
3411584,16:03:00,16:03:00,12522,62,14545.061,0
3411584,16:04:00,16:04:00,12523,63,14733.572,0
3411584,16:05:00,16:05:00,14280,64,14975.498,
3411584,16:08:00,16:08:00,12725,65,16587.988,0
3411584,16:08:00,16:08:00,12726,66,16757.096,0
3411584,16:09:00,16:09:00,12727,67,16856.707,0
3411584,16:09:00,16:09:00,12728,68,16984.135,0
3411584,16:09:00,16:09:00,12729,69,17070.156,0
3411584,16:09:00,16:09:00,12730,70,17272.672,0
3411584,16:10:00,16:10:00,16469,71,17453.13,0
3411584,16:10:00,16:10:00,15573,72,17648.338,0
3411584,16:11:00,16:11:00,12740,73,17900.38,0
3411584,16:11:00,16:11:00,12703,74,18201.955,0
3411584,16:13:00,16:13:00,12702,75,18676.42,
3411585,16:17:00,16:17:00,14124,1,0,
3411585,16:18:00,16:18:00,14209,2,1050.7411,0
3411585,16:21:00,16:21:00,12263,3,2164.955,0
3411585,16:21:00,16:21:00,15307,4,2476.2947,0
3411585,16:21:00,16:21:00,15308,5,2584.1968,0
3411585,16:22:00,16:22:00,15309,6,2750.0447,0
3411585,16:22:00,16:22:00,15310,7,2978.899,0
3411585,16:22:00,16:22:00,15311,8,3123.7332,0
3411585,16:23:00,16:23:00,15312,9,3242.7935,0
3411585,16:23:00,16:23:00,15313,10,3343.1968,0
3411585,16:23:00,16:23:00,14401,11,3468.5994,0
3411585,16:23:00,16:23:00,15314,12,3628.0679,0
3411585,16:24:00,16:24:00,15315,13,3798.9746,0
3411585,16:24:00,16:24:00,15316,14,3934.047,0
3411585,16:24:00,16:24:00,15317,15,4034.753,0
3411585,16:24:00,16:24:00,15318,16,4224.8037,0
3411585,16:25:00,16:25:00,15319,17,4369.609,0
3411585,16:25:00,16:25:00,15320,18,4554.055,0
3411585,16:25:00,16:25:00,15321,19,4659.6836,0
3411585,16:28:00,16:28:00,15322,20,6102.489,0
3411585,16:28:00,16:28:00,12476,21,6191.5845,0
3411585,16:30:00,16:30:00,14125,22,6930.585,
3411585,16:32:00,16:32:00,15239,23,8033.0195,0
3411585,16:33:00,16:33:00,12484,24,8608.487,0
3411585,16:33:00,16:33:00,12485,25,8703.358,0
3411585,16:33:00,16:33:00,15240,26,8850.743,0
3411585,16:34:00,16:34:00,12486,27,9384.373,0
3411585,16:34:00,16:34:00,12487,28,9559.419,0
3411585,16:35:00,16:35:00,12488,29,9673.413,0
3411585,16:35:00,16:35:00,12489,30,9845.47,0
3411585,16:35:00,16:35:00,12490,31,9958.572,0
3411585,16:35:00,16:35:00,12491,32,10152.633,0
3411585,16:36:00,16:36:00,12492,33,10256.684,0
3411585,16:36:00,16:36:00,12493,34,10369.751,0
3411585,16:36:00,16:36:00,12494,35,10480.782,0
3411585,16:36:00,16:36:00,12495,36,10581.826,0
3411585,16:36:00,16:36:00,12496,37,10683.918,0
3411585,16:37:00,16:37:00,12497,38,10854.993,0
3411585,16:37:00,16:37:00,12498,39,10996.102,0
3411585,16:37:00,16:37:00,12499,40,11243.444,0
3411585,16:38:00,16:38:00,12500,41,11437.441,0
3411585,16:38:00,16:38:00,12501,42,11631.469,0
3411585,16:38:00,16:38:00,12502,43,11728.469,0
3411585,16:38:00,16:38:00,12503,44,11827.487,0
3411585,16:39:00,16:39:00,12504,45,11928.507,0
3411585,16:39:00,16:39:00,12505,46,12224.566,0
3411585,16:39:00,16:39:00,12506,47,12322.631,0
3411585,16:40:00,16:40:00,12507,48,12422.691,0
3411585,16:40:00,16:40:00,12509,49,12737.928,0
3411585,16:40:00,16:40:00,12510,50,12839.941,0
3411585,16:40:00,16:40:00,12511,51,12946.935,0
3411585,16:41:00,16:41:00,12512,52,13013.985,0
3411585,16:41:00,16:41:00,15241,53,13105.063,0
3411585,16:41:00,16:41:00,12513,54,13197.102,0
3411585,16:41:00,16:41:00,12514,55,13301.251,0
3411585,16:41:00,16:41:00,12515,56,13429.148,0
3411585,16:42:00,16:42:00,12516,57,13624.784,0
3411585,16:42:00,16:42:00,12517,58,13714.734,0
3411585,16:42:00,16:42:00,12518,59,13875.732,0
3411585,16:42:00,16:42:00,12519,60,13988.905,0
3411585,16:43:00,16:43:00,12520,61,14275.298,0
3411585,16:43:00,16:43:00,12522,62,14545.061,0
3411585,16:44:00,16:44:00,12523,63,14733.572,0
3411585,16:45:00,16:45:00,14280,64,14975.498,
3411585,16:48:00,16:48:00,12725,65,16587.988,0
3411585,16:48:00,16:48:00,12726,66,16757.096,0
3411585,16:49:00,16:49:00,12727,67,16856.707,0
3411585,16:49:00,16:49:00,12728,68,16984.135,0
3411585,16:49:00,16:49:00,12729,69,17070.156,0
3411585,16:49:00,16:49:00,12730,70,17272.672,0
3411585,16:50:00,16:50:00,16469,71,17453.13,0
3411585,16:50:00,16:50:00,15573,72,17648.338,0
3411585,16:51:00,16:51:00,12740,73,17900.38,0
3411585,16:51:00,16:51:00,12703,74,18201.955,0
3411585,16:53:00,16:53:00,12702,75,18676.42,
3411586,16:57:00,16:57:00,14124,1,0,
3411586,16:58:00,16:58:00,14209,2,1050.7411,0
3411586,17:01:00,17:01:00,12263,3,2164.955,0
3411586,17:01:00,17:01:00,15307,4,2476.2947,0
3411586,17:01:00,17:01:00,15308,5,2584.1968,0
3411586,17:02:00,17:02:00,15309,6,2750.0447,0
3411586,17:02:00,17:02:00,15310,7,2978.899,0
3411586,17:02:00,17:02:00,15311,8,3123.7332,0
3411586,17:03:00,17:03:00,15312,9,3242.7935,0
3411586,17:03:00,17:03:00,15313,10,3343.1968,0
3411586,17:03:00,17:03:00,14401,11,3468.5994,0
3411586,17:03:00,17:03:00,15314,12,3628.0679,0
3411586,17:04:00,17:04:00,15315,13,3798.9746,0
3411586,17:04:00,17:04:00,15316,14,3934.047,0
3411586,17:04:00,17:04:00,15317,15,4034.753,0
3411586,17:04:00,17:04:00,15318,16,4224.8037,0
3411586,17:05:00,17:05:00,15319,17,4369.609,0
3411586,17:05:00,17:05:00,15320,18,4554.055,0
3411586,17:05:00,17:05:00,15321,19,4659.6836,0
3411586,17:08:00,17:08:00,15322,20,6102.489,0
3411586,17:08:00,17:08:00,12476,21,6191.5845,0
3411586,17:10:00,17:10:00,14125,22,6930.585,
3411586,17:12:00,17:12:00,15239,23,8033.0195,0
3411586,17:13:00,17:13:00,12484,24,8608.487,0
3411586,17:13:00,17:13:00,12485,25,8703.358,0
3411586,17:13:00,17:13:00,15240,26,8850.743,0
3411586,17:14:00,17:14:00,12486,27,9384.373,0
3411586,17:14:00,17:14:00,12487,28,9559.419,0
3411586,17:15:00,17:15:00,12488,29,9673.413,0
3411586,17:15:00,17:15:00,12489,30,9845.47,0
3411586,17:15:00,17:15:00,12490,31,9958.572,0
3411586,17:15:00,17:15:00,12491,32,10152.633,0
3411586,17:16:00,17:16:00,12492,33,10256.684,0
3411586,17:16:00,17:16:00,12493,34,10369.751,0
3411586,17:16:00,17:16:00,12494,35,10480.782,0
3411586,17:16:00,17:16:00,12495,36,10581.826,0
3411586,17:16:00,17:16:00,12496,37,10683.918,0
3411586,17:17:00,17:17:00,12497,38,10854.993,0
3411586,17:17:00,17:17:00,12498,39,10996.102,0
3411586,17:17:00,17:17:00,12499,40,11243.444,0
3411586,17:18:00,17:18:00,12500,41,11437.441,0
3411586,17:18:00,17:18:00,12501,42,11631.469,0
3411586,17:18:00,17:18:00,12502,43,11728.469,0
3411586,17:18:00,17:18:00,12503,44,11827.487,0
3411586,17:19:00,17:19:00,12504,45,11928.507,0
3411586,17:19:00,17:19:00,12505,46,12224.566,0
3411586,17:19:00,17:19:00,12506,47,12322.631,0
3411586,17:20:00,17:20:00,12507,48,12422.691,0
3411586,17:20:00,17:20:00,12509,49,12737.928,0
3411586,17:20:00,17:20:00,12510,50,12839.941,0
3411586,17:20:00,17:20:00,12511,51,12946.935,0
3411586,17:21:00,17:21:00,12512,52,13013.985,0
3411586,17:21:00,17:21:00,15241,53,13105.063,0
3411586,17:21:00,17:21:00,12513,54,13197.102,0
3411586,17:21:00,17:21:00,12514,55,13301.251,0
3411586,17:21:00,17:21:00,12515,56,13429.148,0
3411586,17:22:00,17:22:00,12516,57,13624.784,0
3411586,17:22:00,17:22:00,12517,58,13714.734,0
3411586,17:22:00,17:22:00,12518,59,13875.732,0
3411586,17:22:00,17:22:00,12519,60,13988.905,0
3411586,17:23:00,17:23:00,12520,61,14275.298,0
3411586,17:23:00,17:23:00,12522,62,14545.061,0
3411586,17:24:00,17:24:00,12523,63,14733.572,0
3411586,17:25:00,17:25:00,14280,64,14975.498,
3411586,17:28:00,17:28:00,12725,65,16587.988,0
3411586,17:28:00,17:28:00,12726,66,16757.096,0
3411586,17:29:00,17:29:00,12727,67,16856.707,0
3411586,17:29:00,17:29:00,12728,68,16984.135,0
3411586,17:29:00,17:29:00,12729,69,17070.156,0
3411586,17:29:00,17:29:00,12730,70,17272.672,0
3411586,17:30:00,17:30:00,16469,71,17453.13,0
3411586,17:30:00,17:30:00,15573,72,17648.338,0
3411586,17:31:00,17:31:00,12740,73,17900.38,0
3411586,17:31:00,17:31:00,12703,74,18201.955,0
3411586,17:33:00,17:33:00,12702,75,18676.42,
3411587,17:37:00,17:37:00,14124,1,0,
3411587,17:38:00,17:38:00,14209,2,1050.7411,0
3411587,17:41:00,17:41:00,12263,3,2164.955,0
3411587,17:41:00,17:41:00,15307,4,2476.2947,0
3411587,17:41:00,17:41:00,15308,5,2584.1968,0
3411587,17:42:00,17:42:00,15309,6,2750.0447,0
3411587,17:42:00,17:42:00,15310,7,2978.899,0
3411587,17:42:00,17:42:00,15311,8,3123.7332,0
3411587,17:43:00,17:43:00,15312,9,3242.7935,0
3411587,17:43:00,17:43:00,15313,10,3343.1968,0
3411587,17:43:00,17:43:00,14401,11,3468.5994,0
3411587,17:43:00,17:43:00,15314,12,3628.0679,0
3411587,17:44:00,17:44:00,15315,13,3798.9746,0
3411587,17:44:00,17:44:00,15316,14,3934.047,0
3411587,17:44:00,17:44:00,15317,15,4034.753,0
3411587,17:44:00,17:44:00,15318,16,4224.8037,0
3411587,17:45:00,17:45:00,15319,17,4369.609,0
3411587,17:45:00,17:45:00,15320,18,4554.055,0
3411587,17:45:00,17:45:00,15321,19,4659.6836,0
3411587,17:48:00,17:48:00,15322,20,6102.489,0
3411587,17:48:00,17:48:00,12476,21,6191.5845,0
3411587,17:50:00,17:50:00,14125,22,6930.585,
3411587,17:52:00,17:52:00,15239,23,8033.0195,0
3411587,17:53:00,17:53:00,12484,24,8608.487,0
3411587,17:53:00,17:53:00,12485,25,8703.358,0
3411587,17:53:00,17:53:00,15240,26,8850.743,0
3411587,17:54:00,17:54:00,12486,27,9384.373,0
3411587,17:54:00,17:54:00,12487,28,9559.419,0
3411587,17:55:00,17:55:00,12488,29,9673.413,0
3411587,17:55:00,17:55:00,12489,30,9845.47,0
3411587,17:55:00,17:55:00,12490,31,9958.572,0
3411587,17:55:00,17:55:00,12491,32,10152.633,0
3411587,17:56:00,17:56:00,12492,33,10256.684,0
3411587,17:56:00,17:56:00,12493,34,10369.751,0
3411587,17:56:00,17:56:00,12494,35,10480.782,0
3411587,17:56:00,17:56:00,12495,36,10581.826,0
3411587,17:56:00,17:56:00,12496,37,10683.918,0
3411587,17:57:00,17:57:00,12497,38,10854.993,0
3411587,17:57:00,17:57:00,12498,39,10996.102,0
3411587,17:57:00,17:57:00,12499,40,11243.444,0
3411587,17:58:00,17:58:00,12500,41,11437.441,0
3411587,17:58:00,17:58:00,12501,42,11631.469,0
3411587,17:58:00,17:58:00,12502,43,11728.469,0
3411587,17:58:00,17:58:00,12503,44,11827.487,0
3411587,17:59:00,17:59:00,12504,45,11928.507,0
3411587,17:59:00,17:59:00,12505,46,12224.566,0
3411587,17:59:00,17:59:00,12506,47,12322.631,0
3411587,18:00:00,18:00:00,12507,48,12422.691,0
3411587,18:00:00,18:00:00,12509,49,12737.928,0
3411587,18:00:00,18:00:00,12510,50,12839.941,0
3411587,18:00:00,18:00:00,12511,51,12946.935,0
3411587,18:01:00,18:01:00,12512,52,13013.985,0
3411587,18:01:00,18:01:00,15241,53,13105.063,0
3411587,18:01:00,18:01:00,12513,54,13197.102,0
3411587,18:01:00,18:01:00,12514,55,13301.251,0
3411587,18:01:00,18:01:00,12515,56,13429.148,0
3411587,18:02:00,18:02:00,12516,57,13624.784,0
3411587,18:02:00,18:02:00,12517,58,13714.734,0
3411587,18:02:00,18:02:00,12518,59,13875.732,0
3411587,18:02:00,18:02:00,12519,60,13988.905,0
3411587,18:03:00,18:03:00,12520,61,14275.298,0
3411587,18:03:00,18:03:00,12522,62,14545.061,0
3411587,18:04:00,18:04:00,12523,63,14733.572,0
3411587,18:05:00,18:05:00,14280,64,14975.498,
3411587,18:08:00,18:08:00,12725,65,16587.988,0
3411587,18:08:00,18:08:00,12726,66,16757.096,0
3411587,18:09:00,18:09:00,12727,67,16856.707,0
3411587,18:09:00,18:09:00,12728,68,16984.135,0
3411587,18:09:00,18:09:00,12729,69,17070.156,0
3411587,18:09:00,18:09:00,12730,70,17272.672,0
3411587,18:10:00,18:10:00,16469,71,17453.13,0
3411587,18:10:00,18:10:00,15573,72,17648.338,0
3411587,18:11:00,18:11:00,12740,73,17900.38,0
3411587,18:11:00,18:11:00,12703,74,18201.955,0
3411587,18:13:00,18:13:00,12702,75,18676.42,
3411588,18:37:00,18:37:00,14124,1,0,
3411588,18:38:00,18:38:00,14209,2,1050.7411,0
3411588,18:41:00,18:41:00,12263,3,2164.955,0
3411588,18:41:00,18:41:00,15307,4,2476.2947,0
3411588,18:41:00,18:41:00,15308,5,2584.1968,0
3411588,18:42:00,18:42:00,15309,6,2750.0447,0
3411588,18:42:00,18:42:00,15310,7,2978.899,0
3411588,18:42:00,18:42:00,15311,8,3123.7332,0
3411588,18:43:00,18:43:00,15312,9,3242.7935,0
3411588,18:43:00,18:43:00,15313,10,3343.1968,0
3411588,18:43:00,18:43:00,14401,11,3468.5994,0
3411588,18:43:00,18:43:00,15314,12,3628.0679,0
3411588,18:44:00,18:44:00,15315,13,3798.9746,0
3411588,18:44:00,18:44:00,15316,14,3934.047,0
3411588,18:44:00,18:44:00,15317,15,4034.753,0
3411588,18:44:00,18:44:00,15318,16,4224.8037,0
3411588,18:45:00,18:45:00,15319,17,4369.609,0
3411588,18:45:00,18:45:00,15320,18,4554.055,0
3411588,18:45:00,18:45:00,15321,19,4659.6836,0
3411588,18:48:00,18:48:00,15322,20,6102.489,0
3411588,18:48:00,18:48:00,12476,21,6191.5845,0
3411588,18:50:00,18:50:00,14125,22,6930.585,
3411588,18:52:00,18:52:00,15239,23,8033.0195,0
3411588,18:53:00,18:53:00,12484,24,8608.487,0
3411588,18:53:00,18:53:00,12485,25,8703.358,0
3411588,18:53:00,18:53:00,15240,26,8850.743,0
3411588,18:54:00,18:54:00,12486,27,9384.373,0
3411588,18:54:00,18:54:00,12487,28,9559.419,0
3411588,18:55:00,18:55:00,12488,29,9673.413,0
3411588,18:55:00,18:55:00,12489,30,9845.47,0
3411588,18:55:00,18:55:00,12490,31,9958.572,0
3411588,18:55:00,18:55:00,12491,32,10152.633,0
3411588,18:56:00,18:56:00,12492,33,10256.684,0
3411588,18:56:00,18:56:00,12493,34,10369.751,0
3411588,18:56:00,18:56:00,12494,35,10480.782,0
3411588,18:56:00,18:56:00,12495,36,10581.826,0
3411588,18:56:00,18:56:00,12496,37,10683.918,0
3411588,18:57:00,18:57:00,12497,38,10854.993,0
3411588,18:57:00,18:57:00,12498,39,10996.102,0
3411588,18:57:00,18:57:00,12499,40,11243.444,0
3411588,18:58:00,18:58:00,12500,41,11437.441,0
3411588,18:58:00,18:58:00,12501,42,11631.469,0
3411588,18:58:00,18:58:00,12502,43,11728.469,0
3411588,18:58:00,18:58:00,12503,44,11827.487,0
3411588,18:59:00,18:59:00,12504,45,11928.507,0
3411588,18:59:00,18:59:00,12505,46,12224.566,0
3411588,18:59:00,18:59:00,12506,47,12322.631,0
3411588,19:00:00,19:00:00,12507,48,12422.691,0
3411588,19:00:00,19:00:00,12509,49,12737.928,0
3411588,19:00:00,19:00:00,12510,50,12839.941,0
3411588,19:00:00,19:00:00,12511,51,12946.935,0
3411588,19:01:00,19:01:00,12512,52,13013.985,0
3411588,19:01:00,19:01:00,15241,53,13105.063,0
3411588,19:01:00,19:01:00,12513,54,13197.102,0
3411588,19:01:00,19:01:00,12514,55,13301.251,0
3411588,19:01:00,19:01:00,12515,56,13429.148,0
3411588,19:02:00,19:02:00,12516,57,13624.784,0
3411588,19:02:00,19:02:00,12517,58,13714.734,0
3411588,19:02:00,19:02:00,12518,59,13875.732,0
3411588,19:02:00,19:02:00,12519,60,13988.905,0
3411588,19:03:00,19:03:00,12520,61,14275.298,0
3411588,19:03:00,19:03:00,12522,62,14545.061,0
3411588,19:04:00,19:04:00,12523,63,14733.572,0
3411588,19:05:00,19:05:00,14280,64,14975.498,
3411588,19:08:00,19:08:00,12725,65,16587.988,0
3411588,19:08:00,19:08:00,12726,66,16757.096,0
3411588,19:09:00,19:09:00,12727,67,16856.707,0
3411588,19:09:00,19:09:00,12728,68,16984.135,0
3411588,19:09:00,19:09:00,12729,69,17070.156,0
3411588,19:09:00,19:09:00,12730,70,17272.672,0
3411588,19:10:00,19:10:00,16469,71,17453.13,0
3411588,19:10:00,19:10:00,15573,72,17648.338,0
3411588,19:11:00,19:11:00,12740,73,17900.38,0
3411588,19:11:00,19:11:00,12703,74,18201.955,0
3411588,19:13:00,19:13:00,12702,75,18676.42,
3411589,19:37:00,19:37:00,14124,1,0,
3411589,19:38:00,19:38:00,14209,2,1050.7411,0
3411589,19:41:00,19:41:00,12263,3,2164.955,0
3411589,19:41:00,19:41:00,15307,4,2476.2947,0
3411589,19:41:00,19:41:00,15308,5,2584.1968,0
3411589,19:42:00,19:42:00,15309,6,2750.0447,0
3411589,19:42:00,19:42:00,15310,7,2978.899,0
3411589,19:42:00,19:42:00,15311,8,3123.7332,0
3411589,19:43:00,19:43:00,15312,9,3242.7935,0
3411589,19:43:00,19:43:00,15313,10,3343.1968,0
3411589,19:43:00,19:43:00,14401,11,3468.5994,0
3411589,19:43:00,19:43:00,15314,12,3628.0679,0
3411589,19:44:00,19:44:00,15315,13,3798.9746,0
3411589,19:44:00,19:44:00,15316,14,3934.047,0
3411589,19:44:00,19:44:00,15317,15,4034.753,0
3411589,19:44:00,19:44:00,15318,16,4224.8037,0
3411589,19:45:00,19:45:00,15319,17,4369.609,0
3411589,19:45:00,19:45:00,15320,18,4554.055,0
3411589,19:45:00,19:45:00,15321,19,4659.6836,0
3411589,19:48:00,19:48:00,15322,20,6102.489,0
3411589,19:48:00,19:48:00,12476,21,6191.5845,0
3411589,19:50:00,19:50:00,14125,22,6930.585,
3411589,19:52:00,19:52:00,15239,23,8033.0195,0
3411589,19:53:00,19:53:00,12484,24,8608.487,0
3411589,19:53:00,19:53:00,12485,25,8703.358,0
3411589,19:53:00,19:53:00,15240,26,8850.743,0
3411589,19:54:00,19:54:00,12486,27,9384.373,0
3411589,19:54:00,19:54:00,12487,28,9559.419,0
3411589,19:55:00,19:55:00,12488,29,9673.413,0
3411589,19:55:00,19:55:00,12489,30,9845.47,0
3411589,19:55:00,19:55:00,12490,31,9958.572,0
3411589,19:55:00,19:55:00,12491,32,10152.633,0
3411589,19:56:00,19:56:00,12492,33,10256.684,0
3411589,19:56:00,19:56:00,12493,34,10369.751,0
3411589,19:56:00,19:56:00,12494,35,10480.782,0
3411589,19:56:00,19:56:00,12495,36,10581.826,0
3411589,19:56:00,19:56:00,12496,37,10683.918,0
3411589,19:57:00,19:57:00,12497,38,10854.993,0
3411589,19:57:00,19:57:00,12498,39,10996.102,0
3411589,19:57:00,19:57:00,12499,40,11243.444,0
3411589,19:58:00,19:58:00,12500,41,11437.441,0
3411589,19:58:00,19:58:00,12501,42,11631.469,0
3411589,19:58:00,19:58:00,12502,43,11728.469,0
3411589,19:58:00,19:58:00,12503,44,11827.487,0
3411589,19:59:00,19:59:00,12504,45,11928.507,0
3411589,19:59:00,19:59:00,12505,46,12224.566,0
3411589,19:59:00,19:59:00,12506,47,12322.631,0
3411589,20:00:00,20:00:00,12507,48,12422.691,0
3411589,20:00:00,20:00:00,12509,49,12737.928,0
3411589,20:00:00,20:00:00,12510,50,12839.941,0
3411589,20:00:00,20:00:00,12511,51,12946.935,0
3411589,20:01:00,20:01:00,12512,52,13013.985,0
3411589,20:01:00,20:01:00,15241,53,13105.063,0
3411589,20:01:00,20:01:00,12513,54,13197.102,0
3411589,20:01:00,20:01:00,12514,55,13301.251,0
3411589,20:01:00,20:01:00,12515,56,13429.148,0
3411589,20:02:00,20:02:00,12516,57,13624.784,0
3411589,20:02:00,20:02:00,12517,58,13714.734,0
3411589,20:02:00,20:02:00,12518,59,13875.732,0
3411589,20:02:00,20:02:00,12519,60,13988.905,0
3411589,20:03:00,20:03:00,12520,61,14275.298,0
3411589,20:03:00,20:03:00,12522,62,14545.061,0
3411589,20:04:00,20:04:00,12523,63,14733.572,0
3411589,20:05:00,20:05:00,14280,64,14975.498,
3411589,20:08:00,20:08:00,12725,65,16587.988,0
3411589,20:08:00,20:08:00,12726,66,16757.096,0
3411589,20:09:00,20:09:00,12727,67,16856.707,0
3411589,20:09:00,20:09:00,12728,68,16984.135,0
3411589,20:09:00,20:09:00,12729,69,17070.156,0
3411589,20:09:00,20:09:00,12730,70,17272.672,0
3411589,20:10:00,20:10:00,16469,71,17453.13,0
3411589,20:10:00,20:10:00,15573,72,17648.338,0
3411589,20:11:00,20:11:00,12740,73,17900.38,0
3411589,20:11:00,20:11:00,12703,74,18201.955,0
3411589,20:13:00,20:13:00,12702,75,18676.42,
3411590,20:37:00,20:37:00,14124,1,0,
3411590,20:38:00,20:38:00,14209,2,1050.7411,0
3411590,20:41:00,20:41:00,12263,3,2164.955,0
3411590,20:41:00,20:41:00,15307,4,2476.2947,0
3411590,20:41:00,20:41:00,15308,5,2584.1968,0
3411590,20:42:00,20:42:00,15309,6,2750.0447,0
3411590,20:42:00,20:42:00,15310,7,2978.899,0
3411590,20:42:00,20:42:00,15311,8,3123.7332,0
3411590,20:43:00,20:43:00,15312,9,3242.7935,0
3411590,20:43:00,20:43:00,15313,10,3343.1968,0
3411590,20:43:00,20:43:00,14401,11,3468.5994,0
3411590,20:43:00,20:43:00,15314,12,3628.0679,0
3411590,20:44:00,20:44:00,15315,13,3798.9746,0
3411590,20:44:00,20:44:00,15316,14,3934.047,0
3411590,20:44:00,20:44:00,15317,15,4034.753,0
3411590,20:44:00,20:44:00,15318,16,4224.8037,0
3411590,20:45:00,20:45:00,15319,17,4369.609,0
3411590,20:45:00,20:45:00,15320,18,4554.055,0
3411590,20:45:00,20:45:00,15321,19,4659.6836,0
3411590,20:48:00,20:48:00,15322,20,6102.489,0
3411590,20:48:00,20:48:00,12476,21,6191.5845,0
3411590,20:50:00,20:50:00,14125,22,6930.585,
3411590,20:52:00,20:52:00,15239,23,8033.0195,0
3411590,20:53:00,20:53:00,12484,24,8608.487,0
3411590,20:53:00,20:53:00,12485,25,8703.358,0
3411590,20:53:00,20:53:00,15240,26,8850.743,0
3411590,20:54:00,20:54:00,12486,27,9384.373,0
3411590,20:54:00,20:54:00,12487,28,9559.419,0
3411590,20:55:00,20:55:00,12488,29,9673.413,0
3411590,20:55:00,20:55:00,12489,30,9845.47,0
3411590,20:55:00,20:55:00,12490,31,9958.572,0
3411590,20:55:00,20:55:00,12491,32,10152.633,0
3411590,20:56:00,20:56:00,12492,33,10256.684,0
3411590,20:56:00,20:56:00,12493,34,10369.751,0
3411590,20:56:00,20:56:00,12494,35,10480.782,0
3411590,20:56:00,20:56:00,12495,36,10581.826,0
3411590,20:56:00,20:56:00,12496,37,10683.918,0
3411590,20:57:00,20:57:00,12497,38,10854.993,0
3411590,20:57:00,20:57:00,12498,39,10996.102,0
3411590,20:57:00,20:57:00,12499,40,11243.444,0
3411590,20:58:00,20:58:00,12500,41,11437.441,0
3411590,20:58:00,20:58:00,12501,42,11631.469,0
3411590,20:58:00,20:58:00,12502,43,11728.469,0
3411590,20:58:00,20:58:00,12503,44,11827.487,0
3411590,20:59:00,20:59:00,12504,45,11928.507,0
3411590,20:59:00,20:59:00,12505,46,12224.566,0
3411590,20:59:00,20:59:00,12506,47,12322.631,0
3411590,21:00:00,21:00:00,12507,48,12422.691,0
3411590,21:00:00,21:00:00,12509,49,12737.928,0
3411590,21:00:00,21:00:00,12510,50,12839.941,0
3411590,21:00:00,21:00:00,12511,51,12946.935,0
3411590,21:01:00,21:01:00,12512,52,13013.985,0
3411590,21:01:00,21:01:00,15241,53,13105.063,0
3411590,21:01:00,21:01:00,12513,54,13197.102,0
3411590,21:01:00,21:01:00,12514,55,13301.251,0
3411590,21:01:00,21:01:00,12515,56,13429.148,0
3411590,21:02:00,21:02:00,12516,57,13624.784,0
3411590,21:02:00,21:02:00,12517,58,13714.734,0
3411590,21:02:00,21:02:00,12518,59,13875.732,0
3411590,21:02:00,21:02:00,12519,60,13988.905,0
3411590,21:03:00,21:03:00,12520,61,14275.298,0
3411590,21:03:00,21:03:00,12522,62,14545.061,0
3411590,21:04:00,21:04:00,12523,63,14733.572,0
3411590,21:05:00,21:05:00,14280,64,14975.498,
3411590,21:08:00,21:08:00,12725,65,16587.988,0
3411590,21:08:00,21:08:00,12726,66,16757.096,0
3411590,21:09:00,21:09:00,12727,67,16856.707,0
3411590,21:09:00,21:09:00,12728,68,16984.135,0
3411590,21:09:00,21:09:00,12729,69,17070.156,0
3411590,21:09:00,21:09:00,12730,70,17272.672,0
3411590,21:10:00,21:10:00,16469,71,17453.13,0
3411590,21:10:00,21:10:00,15573,72,17648.338,0
3411590,21:11:00,21:11:00,12740,73,17900.38,0
3411590,21:11:00,21:11:00,12703,74,18201.955,0
3411590,21:13:00,21:13:00,12702,75,18676.42,
3411591,21:37:00,21:37:00,14124,1,0,
3411591,21:38:00,21:38:00,14209,2,1050.7411,0
3411591,21:41:00,21:41:00,12263,3,2164.955,0
3411591,21:41:00,21:41:00,15307,4,2476.2947,0
3411591,21:41:00,21:41:00,15308,5,2584.1968,0
3411591,21:42:00,21:42:00,15309,6,2750.0447,0
3411591,21:42:00,21:42:00,15310,7,2978.899,0
3411591,21:42:00,21:42:00,15311,8,3123.7332,0
3411591,21:43:00,21:43:00,15312,9,3242.7935,0
3411591,21:43:00,21:43:00,15313,10,3343.1968,0
3411591,21:43:00,21:43:00,14401,11,3468.5994,0
3411591,21:43:00,21:43:00,15314,12,3628.0679,0
3411591,21:44:00,21:44:00,15315,13,3798.9746,0
3411591,21:44:00,21:44:00,15316,14,3934.047,0
3411591,21:44:00,21:44:00,15317,15,4034.753,0
3411591,21:44:00,21:44:00,15318,16,4224.8037,0
3411591,21:45:00,21:45:00,15319,17,4369.609,0
3411591,21:45:00,21:45:00,15320,18,4554.055,0
3411591,21:45:00,21:45:00,15321,19,4659.6836,0
3411591,21:48:00,21:48:00,15322,20,6102.489,0
3411591,21:48:00,21:48:00,12476,21,6191.5845,0
3411591,21:50:00,21:50:00,14125,22,6930.585,
3411591,21:52:00,21:52:00,15239,23,8033.0195,0
3411591,21:53:00,21:53:00,12484,24,8608.487,0
3411591,21:53:00,21:53:00,12485,25,8703.358,0
3411591,21:53:00,21:53:00,15240,26,8850.743,0
3411591,21:54:00,21:54:00,12486,27,9384.373,0
3411591,21:54:00,21:54:00,12487,28,9559.419,0
3411591,21:55:00,21:55:00,12488,29,9673.413,0
3411591,21:55:00,21:55:00,12489,30,9845.47,0
3411591,21:55:00,21:55:00,12490,31,9958.572,0
3411591,21:55:00,21:55:00,12491,32,10152.633,0
3411591,21:56:00,21:56:00,12492,33,10256.684,0
3411591,21:56:00,21:56:00,12493,34,10369.751,0
3411591,21:56:00,21:56:00,12494,35,10480.782,0
3411591,21:56:00,21:56:00,12495,36,10581.826,0
3411591,21:56:00,21:56:00,12496,37,10683.918,0
3411591,21:57:00,21:57:00,12497,38,10854.993,0
3411591,21:57:00,21:57:00,12498,39,10996.102,0
3411591,21:57:00,21:57:00,12499,40,11243.444,0
3411591,21:58:00,21:58:00,12500,41,11437.441,0
3411591,21:58:00,21:58:00,12501,42,11631.469,0
3411591,21:58:00,21:58:00,12502,43,11728.469,0
3411591,21:58:00,21:58:00,12503,44,11827.487,0
3411591,21:59:00,21:59:00,12504,45,11928.507,0
3411591,21:59:00,21:59:00,12505,46,12224.566,0
3411591,21:59:00,21:59:00,12506,47,12322.631,0
3411591,22:00:00,22:00:00,12507,48,12422.691,0
3411591,22:00:00,22:00:00,12509,49,12737.928,0
3411591,22:00:00,22:00:00,12510,50,12839.941,0
3411591,22:00:00,22:00:00,12511,51,12946.935,0
3411591,22:01:00,22:01:00,12512,52,13013.985,0
3411591,22:01:00,22:01:00,15241,53,13105.063,0
3411591,22:01:00,22:01:00,12513,54,13197.102,0
3411591,22:01:00,22:01:00,12514,55,13301.251,0
3411591,22:01:00,22:01:00,12515,56,13429.148,0
3411591,22:02:00,22:02:00,12516,57,13624.784,0
3411591,22:02:00,22:02:00,12517,58,13714.734,0
3411591,22:02:00,22:02:00,12518,59,13875.732,0
3411591,22:02:00,22:02:00,12519,60,13988.905,0
3411591,22:03:00,22:03:00,12520,61,14275.298,0
3411591,22:03:00,22:03:00,12522,62,14545.061,0
3411591,22:04:00,22:04:00,12523,63,14733.572,0
3411591,22:05:00,22:05:00,14280,64,14975.498,
3411591,22:08:00,22:08:00,12725,65,16587.988,0
3411591,22:08:00,22:08:00,12726,66,16757.096,0
3411591,22:09:00,22:09:00,12727,67,16856.707,0
3411591,22:09:00,22:09:00,12728,68,16984.135,0
3411591,22:09:00,22:09:00,12729,69,17070.156,0
3411591,22:09:00,22:09:00,12730,70,17272.672,0
3411591,22:10:00,22:10:00,16469,71,17453.13,0
3411591,22:10:00,22:10:00,15573,72,17648.338,0
3411591,22:11:00,22:11:00,12740,73,17900.38,0
3411591,22:11:00,22:11:00,12703,74,18201.955,0
3411591,22:13:00,22:13:00,12702,75,18676.42,
3411592,22:37:00,22:37:00,14124,1,0,
3411592,22:38:00,22:38:00,14209,2,1050.7411,0
3411592,22:41:00,22:41:00,12263,3,2164.955,0
3411592,22:41:00,22:41:00,15307,4,2476.2947,0
3411592,22:41:00,22:41:00,15308,5,2584.1968,0
3411592,22:42:00,22:42:00,15309,6,2750.0447,0
3411592,22:42:00,22:42:00,15310,7,2978.899,0
3411592,22:42:00,22:42:00,15311,8,3123.7332,0
3411592,22:43:00,22:43:00,15312,9,3242.7935,0
3411592,22:43:00,22:43:00,15313,10,3343.1968,0
3411592,22:43:00,22:43:00,14401,11,3468.5994,0
3411592,22:43:00,22:43:00,15314,12,3628.0679,0
3411592,22:44:00,22:44:00,15315,13,3798.9746,0
3411592,22:44:00,22:44:00,15316,14,3934.047,0
3411592,22:44:00,22:44:00,15317,15,4034.753,0
3411592,22:44:00,22:44:00,15318,16,4224.8037,0
3411592,22:45:00,22:45:00,15319,17,4369.609,0
3411592,22:45:00,22:45:00,15320,18,4554.055,0
3411592,22:45:00,22:45:00,15321,19,4659.6836,0
3411592,22:48:00,22:48:00,15322,20,6102.489,0
3411592,22:48:00,22:48:00,12476,21,6191.5845,0
3411592,22:50:00,22:50:00,14125,22,6930.585,
3411592,22:52:00,22:52:00,15239,23,8033.0195,0
3411592,22:53:00,22:53:00,12484,24,8608.487,0
3411592,22:53:00,22:53:00,12485,25,8703.358,0
3411592,22:53:00,22:53:00,15240,26,8850.743,0
3411592,22:54:00,22:54:00,12486,27,9384.373,0
3411592,22:54:00,22:54:00,12487,28,9559.419,0
3411592,22:55:00,22:55:00,12488,29,9673.413,0
3411592,22:55:00,22:55:00,12489,30,9845.47,0
3411592,22:55:00,22:55:00,12490,31,9958.572,0
3411592,22:55:00,22:55:00,12491,32,10152.633,0
3411592,22:56:00,22:56:00,12492,33,10256.684,0
3411592,22:56:00,22:56:00,12493,34,10369.751,0
3411592,22:56:00,22:56:00,12494,35,10480.782,0
3411592,22:56:00,22:56:00,12495,36,10581.826,0
3411592,22:56:00,22:56:00,12496,37,10683.918,0
3411592,22:57:00,22:57:00,12497,38,10854.993,0
3411592,22:57:00,22:57:00,12498,39,10996.102,0
3411592,22:57:00,22:57:00,12499,40,11243.444,0
3411592,22:58:00,22:58:00,12500,41,11437.441,0
3411592,22:58:00,22:58:00,12501,42,11631.469,0
3411592,22:58:00,22:58:00,12502,43,11728.469,0
3411592,22:58:00,22:58:00,12503,44,11827.487,0
3411592,22:59:00,22:59:00,12504,45,11928.507,0
3411592,22:59:00,22:59:00,12505,46,12224.566,0
3411592,22:59:00,22:59:00,12506,47,12322.631,0
3411592,23:00:00,23:00:00,12507,48,12422.691,0
3411592,23:00:00,23:00:00,12509,49,12737.928,0
3411592,23:00:00,23:00:00,12510,50,12839.941,0
3411592,23:00:00,23:00:00,12511,51,12946.935,0
3411592,23:01:00,23:01:00,12512,52,13013.985,0
3411592,23:01:00,23:01:00,15241,53,13105.063,0
3411592,23:01:00,23:01:00,12513,54,13197.102,0
3411592,23:01:00,23:01:00,12514,55,13301.251,0
3411592,23:01:00,23:01:00,12515,56,13429.148,0
3411592,23:02:00,23:02:00,12516,57,13624.784,0
3411592,23:02:00,23:02:00,12517,58,13714.734,0
3411592,23:02:00,23:02:00,12518,59,13875.732,0
3411592,23:02:00,23:02:00,12519,60,13988.905,0
3411592,23:03:00,23:03:00,12520,61,14275.298,0
3411592,23:03:00,23:03:00,12522,62,14545.061,0
3411592,23:04:00,23:04:00,12523,63,14733.572,0
3411592,23:05:00,23:05:00,14280,64,14975.498,
3411592,23:08:00,23:08:00,12725,65,16587.988,0
3411592,23:08:00,23:08:00,12726,66,16757.096,0
3411592,23:09:00,23:09:00,12727,67,16856.707,0
3411592,23:09:00,23:09:00,12728,68,16984.135,0
3411592,23:09:00,23:09:00,12729,69,17070.156,0
3411592,23:09:00,23:09:00,12730,70,17272.672,0
3411592,23:10:00,23:10:00,16469,71,17453.13,0
3411592,23:10:00,23:10:00,15573,72,17648.338,0
3411592,23:11:00,23:11:00,12740,73,17900.38,0
3411592,23:11:00,23:11:00,12703,74,18201.955,0
3411592,23:13:00,23:13:00,12702,75,18676.42,
3411593,23:37:00,23:37:00,14124,1,0,
3411593,23:38:00,23:38:00,14209,2,1050.7411,0
3411593,23:41:00,23:41:00,12263,3,2164.955,0
3411593,23:41:00,23:41:00,15307,4,2476.2947,0
3411593,23:41:00,23:41:00,15308,5,2584.1968,0
3411593,23:42:00,23:42:00,15309,6,2750.0447,0
3411593,23:42:00,23:42:00,15310,7,2978.899,0
3411593,23:42:00,23:42:00,15311,8,3123.7332,0
3411593,23:43:00,23:43:00,15312,9,3242.7935,0
3411593,23:43:00,23:43:00,15313,10,3343.1968,0
3411593,23:43:00,23:43:00,14401,11,3468.5994,0
3411593,23:43:00,23:43:00,15314,12,3628.0679,0
3411593,23:44:00,23:44:00,15315,13,3798.9746,0
3411593,23:44:00,23:44:00,15316,14,3934.047,0
3411593,23:44:00,23:44:00,15317,15,4034.753,0
3411593,23:44:00,23:44:00,15318,16,4224.8037,0
3411593,23:45:00,23:45:00,15319,17,4369.609,0
3411593,23:45:00,23:45:00,15320,18,4554.055,0
3411593,23:45:00,23:45:00,15321,19,4659.6836,0
3411593,23:48:00,23:48:00,15322,20,6102.489,0
3411593,23:48:00,23:48:00,12476,21,6191.5845,0
3411593,23:50:00,23:50:00,14125,22,6930.585,
3411593,23:52:00,23:52:00,15239,23,8033.0195,0
3411593,23:53:00,23:53:00,12484,24,8608.487,0
3411593,23:53:00,23:53:00,12485,25,8703.358,0
3411593,23:53:00,23:53:00,15240,26,8850.743,0
3411593,23:54:00,23:54:00,12486,27,9384.373,0
3411593,23:54:00,23:54:00,12487,28,9559.419,0
3411593,23:55:00,23:55:00,12488,29,9673.413,0
3411593,23:55:00,23:55:00,12489,30,9845.47,0
3411593,23:55:00,23:55:00,12490,31,9958.572,0
3411593,23:55:00,23:55:00,12491,32,10152.633,0
3411593,23:56:00,23:56:00,12492,33,10256.684,0
3411593,23:56:00,23:56:00,12493,34,10369.751,0
3411593,23:56:00,23:56:00,12494,35,10480.782,0
3411593,23:56:00,23:56:00,12495,36,10581.826,0
3411593,23:56:00,23:56:00,12496,37,10683.918,0
3411593,23:57:00,23:57:00,12497,38,10854.993,0
3411593,23:57:00,23:57:00,12498,39,10996.102,0
3411593,23:57:00,23:57:00,12499,40,11243.444,0
3411593,23:58:00,23:58:00,12500,41,11437.441,0
3411593,23:58:00,23:58:00,12501,42,11631.469,0
3411593,23:58:00,23:58:00,12502,43,11728.469,0
3411593,23:58:00,23:58:00,12503,44,11827.487,0
3411593,23:59:00,23:59:00,12504,45,11928.507,0
3411593,23:59:00,23:59:00,12505,46,12224.566,0
3411593,23:59:00,23:59:00,12506,47,12322.631,0
3411593,24:00:00,24:00:00,12507,48,12422.691,0
3411593,24:00:00,24:00:00,12509,49,12737.928,0
3411593,24:00:00,24:00:00,12510,50,12839.941,0
3411593,24:00:00,24:00:00,12511,51,12946.935,0
3411593,24:01:00,24:01:00,12512,52,13013.985,0
3411593,24:01:00,24:01:00,15241,53,13105.063,0
3411593,24:01:00,24:01:00,12513,54,13197.102,0
3411593,24:01:00,24:01:00,12514,55,13301.251,0
3411593,24:01:00,24:01:00,12515,56,13429.148,0
3411593,24:02:00,24:02:00,12516,57,13624.784,0
3411593,24:02:00,24:02:00,12517,58,13714.734,0
3411593,24:02:00,24:02:00,12518,59,13875.732,0
3411593,24:02:00,24:02:00,12519,60,13988.905,0
3411593,24:03:00,24:03:00,12520,61,14275.298,0
3411593,24:03:00,24:03:00,12522,62,14545.061,0
3411593,24:04:00,24:04:00,12523,63,14733.572,0
3411593,24:05:00,24:05:00,14280,64,14975.498,
3411593,24:08:00,24:08:00,12725,65,16587.988,0
3411593,24:08:00,24:08:00,12726,66,16757.096,0
3411593,24:09:00,24:09:00,12727,67,16856.707,0
3411593,24:09:00,24:09:00,12728,68,16984.135,0
3411593,24:09:00,24:09:00,12729,69,17070.156,0
3411593,24:09:00,24:09:00,12730,70,17272.672,0
3411593,24:10:00,24:10:00,16469,71,17453.13,0
3411593,24:10:00,24:10:00,15573,72,17648.338,0
3411593,24:11:00,24:11:00,12740,73,17900.38,0
3411593,24:11:00,24:11:00,12703,74,18201.955,0
3411593,24:13:00,24:13:00,12702,75,18676.42,
3411594,24:37:00,24:37:00,14124,1,0,
3411594,24:38:00,24:38:00,14209,2,1050.7411,0
3411594,24:41:00,24:41:00,12263,3,2164.955,0
3411594,24:41:00,24:41:00,15307,4,2476.2947,0
3411594,24:41:00,24:41:00,15308,5,2584.1968,0
3411594,24:42:00,24:42:00,15309,6,2750.0447,0
3411594,24:42:00,24:42:00,15310,7,2978.899,0
3411594,24:42:00,24:42:00,15311,8,3123.7332,0
3411594,24:43:00,24:43:00,15312,9,3242.7935,0
3411594,24:43:00,24:43:00,15313,10,3343.1968,0
3411594,24:43:00,24:43:00,14401,11,3468.5994,0
3411594,24:43:00,24:43:00,15314,12,3628.0679,0
3411594,24:44:00,24:44:00,15315,13,3798.9746,0
3411594,24:44:00,24:44:00,15316,14,3934.047,0
3411594,24:44:00,24:44:00,15317,15,4034.753,0
3411594,24:44:00,24:44:00,15318,16,4224.8037,0
3411594,24:45:00,24:45:00,15319,17,4369.609,0
3411594,24:45:00,24:45:00,15320,18,4554.055,0
3411594,24:45:00,24:45:00,15321,19,4659.6836,0
3411594,24:48:00,24:48:00,15322,20,6102.489,0
3411594,24:48:00,24:48:00,12476,21,6191.5845,0
3411594,24:50:00,24:50:00,14125,22,6930.585,
3411594,24:52:00,24:52:00,15239,23,8033.0195,0
3411594,24:53:00,24:53:00,12484,24,8608.487,0
3411594,24:53:00,24:53:00,12485,25,8703.358,0
3411594,24:53:00,24:53:00,15240,26,8850.743,0
3411594,24:54:00,24:54:00,12486,27,9384.373,0
3411594,24:54:00,24:54:00,12487,28,9559.419,0
3411594,24:55:00,24:55:00,12488,29,9673.413,0
3411594,24:55:00,24:55:00,12489,30,9845.47,0
3411594,24:55:00,24:55:00,12490,31,9958.572,0
3411594,24:55:00,24:55:00,12491,32,10152.633,0
3411594,24:56:00,24:56:00,12492,33,10256.684,0
3411594,24:56:00,24:56:00,12493,34,10369.751,0
3411594,24:56:00,24:56:00,12494,35,10480.782,0
3411594,24:56:00,24:56:00,12495,36,10581.826,0
3411594,24:56:00,24:56:00,12496,37,10683.918,0
3411594,24:57:00,24:57:00,12497,38,10854.993,0
3411594,24:57:00,24:57:00,12498,39,10996.102,0
3411594,24:57:00,24:57:00,12499,40,11243.444,0
3411594,24:58:00,24:58:00,12500,41,11437.441,0
3411594,24:58:00,24:58:00,12501,42,11631.469,0
3411594,24:58:00,24:58:00,12502,43,11728.469,0
3411594,24:58:00,24:58:00,12503,44,11827.487,0
3411594,24:59:00,24:59:00,12504,45,11928.507,0
3411594,24:59:00,24:59:00,12505,46,12224.566,0
3411594,24:59:00,24:59:00,12506,47,12322.631,0
3411594,25:00:00,25:00:00,12507,48,12422.691,0
3411594,25:00:00,25:00:00,12509,49,12737.928,0
3411594,25:00:00,25:00:00,12510,50,12839.941,0
3411594,25:00:00,25:00:00,12511,51,12946.935,0
3411594,25:01:00,25:01:00,12512,52,13013.985,0
3411594,25:01:00,25:01:00,15241,53,13105.063,0
3411594,25:01:00,25:01:00,12513,54,13197.102,0
3411594,25:01:00,25:01:00,12514,55,13301.251,0
3411594,25:01:00,25:01:00,12515,56,13429.148,0
3411594,25:02:00,25:02:00,12516,57,13624.784,0
3411594,25:02:00,25:02:00,12517,58,13714.734,0
3411594,25:02:00,25:02:00,12518,59,13875.732,0
3411594,25:02:00,25:02:00,12519,60,13988.905,0
3411594,25:03:00,25:03:00,12520,61,14275.298,0
3411594,25:03:00,25:03:00,12522,62,14545.061,0
3411594,25:04:00,25:04:00,12523,63,14733.572,0
3411594,25:05:00,25:05:00,14280,64,14975.498,
3411594,25:08:00,25:08:00,12725,65,16587.988,0
3411594,25:08:00,25:08:00,12726,66,16757.096,0
3411594,25:09:00,25:09:00,12727,67,16856.707,0
3411594,25:09:00,25:09:00,12728,68,16984.135,0
3411594,25:09:00,25:09:00,12729,69,17070.156,0
3411594,25:09:00,25:09:00,12730,70,17272.672,0
3411594,25:10:00,25:10:00,16469,71,17453.13,0
3411594,25:10:00,25:10:00,15573,72,17648.338,0
3411594,25:11:00,25:11:00,12740,73,17900.38,0
3411594,25:11:00,25:11:00,12703,74,18201.955,0
3411594,25:13:00,25:13:00,12702,75,18676.42,
3411595,04:35:00,04:35:00,14125,22,0,
3411595,04:36:00,04:36:00,15239,23,1108.1743,0
3411595,04:37:00,04:37:00,12484,24,1683.6422,0
3411595,04:38:00,04:38:00,12485,25,1778.5135,0
3411595,04:38:00,04:38:00,15240,26,1925.8982,0
3411595,04:39:00,04:39:00,12486,27,2459.5283,0
3411595,04:39:00,04:39:00,12487,28,2634.5735,0
3411595,04:39:00,04:39:00,12488,29,2748.5686,0
3411595,04:40:00,04:40:00,12489,30,2920.6245,0
3411595,04:40:00,04:40:00,12490,31,3033.7275,0
3411595,04:40:00,04:40:00,12491,32,3227.7874,0
3411595,04:40:00,04:40:00,12492,33,3331.8384,0
3411595,04:40:00,04:40:00,12493,34,3444.9062,0
3411595,04:41:00,04:41:00,12494,35,3555.9375,0
3411595,04:41:00,04:41:00,12495,36,3656.9814,0
3411595,04:41:00,04:41:00,12496,37,3759.073,0
3411595,04:41:00,04:41:00,12497,38,3930.1477,0
3411595,04:41:00,04:41:00,12498,39,4071.2568,0
3411595,04:42:00,04:42:00,12499,40,4318.5996,0
3411595,04:42:00,04:42:00,12500,41,4512.5957,0
3411595,04:42:00,04:42:00,12501,42,4706.624,0
3411595,04:43:00,04:43:00,12502,43,4803.624,0
3411595,04:43:00,04:43:00,12503,44,4902.642,0
3411595,04:43:00,04:43:00,12504,45,5003.6616,0
3411595,04:43:00,04:43:00,12505,46,5299.721,0
3411595,04:44:00,04:44:00,12506,47,5397.786,0
3411595,04:44:00,04:44:00,12507,48,5497.8467,0
3411595,04:44:00,04:44:00,12509,49,5813.0825,0
3411595,04:45:00,04:45:00,12510,50,5915.0967,0
3411595,04:45:00,04:45:00,12511,51,6022.0894,0
3411595,04:45:00,04:45:00,12512,52,6089.14,0
3411595,04:45:00,04:45:00,15241,53,6180.2188,0
3411595,04:45:00,04:45:00,12513,54,6272.257,0
3411595,04:45:00,04:45:00,12514,55,6376.406,0
3411595,04:45:00,04:45:00,12515,56,6504.303,0
3411595,04:46:00,04:46:00,12516,57,6699.939,0
3411595,04:46:00,04:46:00,12517,58,6789.8896,0
3411595,04:46:00,04:46:00,12518,59,6950.887,0
3411595,04:46:00,04:46:00,12519,60,7064.06,0
3411595,04:47:00,04:47:00,12520,61,7350.4526,0
3411595,04:47:00,04:47:00,12522,62,7620.2153,0
3411595,04:48:00,04:48:00,12523,63,7808.727,0
3411595,04:49:00,04:49:00,14280,64,8050.6533,
3411595,04:52:00,04:52:00,12725,65,9663.144,0
3411595,04:52:00,04:52:00,12726,66,9832.251,0
3411595,04:53:00,04:53:00,12727,67,9931.862,0
3411595,04:53:00,04:53:00,12728,68,10059.29,0
3411595,04:53:00,04:53:00,12729,69,10145.311,0
3411595,04:53:00,04:53:00,12730,70,10347.827,0
3411595,04:54:00,04:54:00,16469,71,10528.286,0
3411595,04:54:00,04:54:00,15573,72,10723.493,0
3411595,04:55:00,04:55:00,12740,73,10975.536,0
3411595,04:55:00,04:55:00,12703,74,11277.109,0
3411595,04:57:00,04:57:00,12702,75,11751.575,
3411622,05:14:00,05:14:00,14125,22,0,
3411622,05:16:00,05:16:00,15239,23,1108.1743,0
3411622,05:17:00,05:17:00,12484,24,1683.6422,0
3411622,05:17:00,05:17:00,12485,25,1778.5135,0
3411622,05:17:00,05:17:00,15240,26,1925.8982,0
3411622,05:18:00,05:18:00,12486,27,2459.5283,0
3411622,05:18:00,05:18:00,12487,28,2634.5735,0
3411622,05:19:00,05:19:00,12488,29,2748.5686,0
3411622,05:19:00,05:19:00,12489,30,2920.6245,0
3411622,05:19:00,05:19:00,12490,31,3033.7275,0
3411622,05:19:00,05:19:00,12491,32,3227.7874,0
3411622,05:20:00,05:20:00,12492,33,3331.8384,0
3411622,05:20:00,05:20:00,12493,34,3444.9062,0
3411622,05:20:00,05:20:00,12494,35,3555.9375,0
3411622,05:20:00,05:20:00,12495,36,3656.9814,0
3411622,05:20:00,05:20:00,12496,37,3759.073,0
3411622,05:21:00,05:21:00,12497,38,3930.1477,0
3411622,05:21:00,05:21:00,12498,39,4071.2568,0
3411622,05:21:00,05:21:00,12499,40,4318.5996,0
3411622,05:22:00,05:22:00,12500,41,4512.5957,0
3411622,05:22:00,05:22:00,12501,42,4706.624,0
3411622,05:22:00,05:22:00,12502,43,4803.624,0
3411622,05:22:00,05:22:00,12503,44,4902.642,0
3411622,05:23:00,05:23:00,12504,45,5003.6616,0
3411622,05:23:00,05:23:00,12505,46,5299.721,0
3411622,05:23:00,05:23:00,12506,47,5397.786,0
3411622,05:24:00,05:24:00,12507,48,5497.8467,0
3411622,05:24:00,05:24:00,12509,49,5813.0825,0
3411622,05:24:00,05:24:00,12510,50,5915.0967,0
3411622,05:24:00,05:24:00,12511,51,6022.0894,0
3411622,05:25:00,05:25:00,12512,52,6089.14,0
3411622,05:25:00,05:25:00,15241,53,6180.2188,0
3411622,05:25:00,05:25:00,12513,54,6272.257,0
3411622,05:25:00,05:25:00,12514,55,6376.406,0
3411622,05:25:00,05:25:00,12515,56,6504.303,0
3411622,05:26:00,05:26:00,12516,57,6699.939,0
3411622,05:26:00,05:26:00,12517,58,6789.8896,0
3411622,05:26:00,05:26:00,12518,59,6950.887,0
3411622,05:26:00,05:26:00,12519,60,7064.06,0
3411622,05:27:00,05:27:00,12520,61,7350.4526,0
3411622,05:27:00,05:27:00,12522,62,7620.2153,0
3411622,05:28:00,05:28:00,12523,63,7808.727,0
3411622,05:29:00,05:29:00,14280,64,8050.6533,
3411622,05:32:00,05:32:00,12725,65,9663.144,0
3411622,05:32:00,05:32:00,12726,66,9832.251,0
3411622,05:32:00,05:32:00,12727,67,9931.862,0
3411622,05:32:00,05:32:00,12728,68,10059.29,0
3411622,05:32:00,05:32:00,12729,69,10145.311,0
3411622,05:33:00,05:33:00,12730,70,10347.827,0
3411622,05:33:00,05:33:00,16469,71,10528.286,0
3411622,05:33:00,05:33:00,15573,72,10723.493,0
3411622,05:34:00,05:34:00,12740,73,10975.536,0
3411622,05:35:00,05:35:00,12703,74,11277.109,0
3411622,05:36:00,05:36:00,12702,75,11751.575,
3411623,17:14:00,17:14:00,14125,22,0,
3411623,17:16:00,17:16:00,15239,23,1108.1743,0
3411623,17:17:00,17:17:00,12484,24,1683.6422,0
3411623,17:17:00,17:17:00,12485,25,1778.5135,0
3411623,17:17:00,17:17:00,15240,26,1925.8982,0
3411623,17:18:00,17:18:00,12486,27,2459.5283,0
3411623,17:18:00,17:18:00,12487,28,2634.5735,0
3411623,17:19:00,17:19:00,12488,29,2748.5686,0
3411623,17:19:00,17:19:00,12489,30,2920.6245,0
3411623,17:19:00,17:19:00,12490,31,3033.7275,0
3411623,17:19:00,17:19:00,12491,32,3227.7874,0
3411623,17:20:00,17:20:00,12492,33,3331.8384,0
3411623,17:20:00,17:20:00,12493,34,3444.9062,0
3411623,17:20:00,17:20:00,12494,35,3555.9375,0
3411623,17:20:00,17:20:00,12495,36,3656.9814,0
3411623,17:20:00,17:20:00,12496,37,3759.073,0
3411623,17:21:00,17:21:00,12497,38,3930.1477,0
3411623,17:21:00,17:21:00,12498,39,4071.2568,0
3411623,17:21:00,17:21:00,12499,40,4318.5996,0
3411623,17:22:00,17:22:00,12500,41,4512.5957,0
3411623,17:22:00,17:22:00,12501,42,4706.624,0
3411623,17:22:00,17:22:00,12502,43,4803.624,0
3411623,17:22:00,17:22:00,12503,44,4902.642,0
3411623,17:23:00,17:23:00,12504,45,5003.6616,0
3411623,17:23:00,17:23:00,12505,46,5299.721,0
3411623,17:23:00,17:23:00,12506,47,5397.786,0
3411623,17:24:00,17:24:00,12507,48,5497.8467,0
3411623,17:24:00,17:24:00,12509,49,5813.0825,0
3411623,17:24:00,17:24:00,12510,50,5915.0967,0
3411623,17:24:00,17:24:00,12511,51,6022.0894,0
3411623,17:25:00,17:25:00,12512,52,6089.14,0
3411623,17:25:00,17:25:00,15241,53,6180.2188,0
3411623,17:25:00,17:25:00,12513,54,6272.257,0
3411623,17:25:00,17:25:00,12514,55,6376.406,0
3411623,17:25:00,17:25:00,12515,56,6504.303,0
3411623,17:26:00,17:26:00,12516,57,6699.939,0
3411623,17:26:00,17:26:00,12517,58,6789.8896,0
3411623,17:26:00,17:26:00,12518,59,6950.887,0
3411623,17:26:00,17:26:00,12519,60,7064.06,0
3411623,17:27:00,17:27:00,12520,61,7350.4526,0
3411623,17:27:00,17:27:00,12522,62,7620.2153,0
3411623,17:28:00,17:28:00,12523,63,7808.727,0
3411623,17:29:00,17:29:00,14280,64,8050.6533,
3411623,17:32:00,17:32:00,12725,65,9663.144,0
3411623,17:32:00,17:32:00,12726,66,9832.251,0
3411623,17:32:00,17:32:00,12727,67,9931.862,0
3411623,17:32:00,17:32:00,12728,68,10059.29,0
3411623,17:32:00,17:32:00,12729,69,10145.311,0
3411623,17:33:00,17:33:00,12730,70,10347.827,0
3411623,17:33:00,17:33:00,16469,71,10528.286,0
3411623,17:33:00,17:33:00,15573,72,10723.493,0
3411623,17:34:00,17:34:00,12740,73,10975.536,0
3411623,17:35:00,17:35:00,12703,74,11277.109,0
3411623,17:36:00,17:36:00,12702,75,11751.575,
3411624,18:14:00,18:14:00,14125,22,0,
3411624,18:16:00,18:16:00,15239,23,1108.1743,0
3411624,18:17:00,18:17:00,12484,24,1683.6422,0
3411624,18:17:00,18:17:00,12485,25,1778.5135,0
3411624,18:17:00,18:17:00,15240,26,1925.8982,0
3411624,18:18:00,18:18:00,12486,27,2459.5283,0
3411624,18:18:00,18:18:00,12487,28,2634.5735,0
3411624,18:19:00,18:19:00,12488,29,2748.5686,0
3411624,18:19:00,18:19:00,12489,30,2920.6245,0
3411624,18:19:00,18:19:00,12490,31,3033.7275,0
3411624,18:19:00,18:19:00,12491,32,3227.7874,0
3411624,18:20:00,18:20:00,12492,33,3331.8384,0
3411624,18:20:00,18:20:00,12493,34,3444.9062,0
3411624,18:20:00,18:20:00,12494,35,3555.9375,0
3411624,18:20:00,18:20:00,12495,36,3656.9814,0
3411624,18:20:00,18:20:00,12496,37,3759.073,0
3411624,18:21:00,18:21:00,12497,38,3930.1477,0
3411624,18:21:00,18:21:00,12498,39,4071.2568,0
3411624,18:21:00,18:21:00,12499,40,4318.5996,0
3411624,18:22:00,18:22:00,12500,41,4512.5957,0
3411624,18:22:00,18:22:00,12501,42,4706.624,0
3411624,18:22:00,18:22:00,12502,43,4803.624,0
3411624,18:22:00,18:22:00,12503,44,4902.642,0
3411624,18:23:00,18:23:00,12504,45,5003.6616,0
3411624,18:23:00,18:23:00,12505,46,5299.721,0
3411624,18:23:00,18:23:00,12506,47,5397.786,0
3411624,18:24:00,18:24:00,12507,48,5497.8467,0
3411624,18:24:00,18:24:00,12509,49,5813.0825,0
3411624,18:24:00,18:24:00,12510,50,5915.0967,0
3411624,18:24:00,18:24:00,12511,51,6022.0894,0
3411624,18:25:00,18:25:00,12512,52,6089.14,0
3411624,18:25:00,18:25:00,15241,53,6180.2188,0
3411624,18:25:00,18:25:00,12513,54,6272.257,0
3411624,18:25:00,18:25:00,12514,55,6376.406,0
3411624,18:25:00,18:25:00,12515,56,6504.303,0
3411624,18:26:00,18:26:00,12516,57,6699.939,0
3411624,18:26:00,18:26:00,12517,58,6789.8896,0
3411624,18:26:00,18:26:00,12518,59,6950.887,0
3411624,18:26:00,18:26:00,12519,60,7064.06,0
3411624,18:27:00,18:27:00,12520,61,7350.4526,0
3411624,18:27:00,18:27:00,12522,62,7620.2153,0
3411624,18:28:00,18:28:00,12523,63,7808.727,0
3411624,18:29:00,18:29:00,14280,64,8050.6533,
3411624,18:32:00,18:32:00,12725,65,9663.144,0
3411624,18:32:00,18:32:00,12726,66,9832.251,0
3411624,18:32:00,18:32:00,12727,67,9931.862,0
3411624,18:32:00,18:32:00,12728,68,10059.29,0
3411624,18:32:00,18:32:00,12729,69,10145.311,0
3411624,18:33:00,18:33:00,12730,70,10347.827,0
3411624,18:33:00,18:33:00,16469,71,10528.286,0
3411624,18:33:00,18:33:00,15573,72,10723.493,0
3411624,18:34:00,18:34:00,12740,73,10975.536,0
3411624,18:35:00,18:35:00,12703,74,11277.109,0
3411624,18:36:00,18:36:00,12702,75,11751.575,
3411625,19:14:00,19:14:00,14125,22,0,
3411625,19:16:00,19:16:00,15239,23,1108.1743,0
3411625,19:17:00,19:17:00,12484,24,1683.6422,0
3411625,19:17:00,19:17:00,12485,25,1778.5135,0
3411625,19:17:00,19:17:00,15240,26,1925.8982,0
3411625,19:18:00,19:18:00,12486,27,2459.5283,0
3411625,19:18:00,19:18:00,12487,28,2634.5735,0
3411625,19:19:00,19:19:00,12488,29,2748.5686,0
3411625,19:19:00,19:19:00,12489,30,2920.6245,0
3411625,19:19:00,19:19:00,12490,31,3033.7275,0
3411625,19:19:00,19:19:00,12491,32,3227.7874,0
3411625,19:20:00,19:20:00,12492,33,3331.8384,0
3411625,19:20:00,19:20:00,12493,34,3444.9062,0
3411625,19:20:00,19:20:00,12494,35,3555.9375,0
3411625,19:20:00,19:20:00,12495,36,3656.9814,0
3411625,19:20:00,19:20:00,12496,37,3759.073,0
3411625,19:21:00,19:21:00,12497,38,3930.1477,0
3411625,19:21:00,19:21:00,12498,39,4071.2568,0
3411625,19:21:00,19:21:00,12499,40,4318.5996,0
3411625,19:22:00,19:22:00,12500,41,4512.5957,0
3411625,19:22:00,19:22:00,12501,42,4706.624,0
3411625,19:22:00,19:22:00,12502,43,4803.624,0
3411625,19:22:00,19:22:00,12503,44,4902.642,0
3411625,19:23:00,19:23:00,12504,45,5003.6616,0
3411625,19:23:00,19:23:00,12505,46,5299.721,0
3411625,19:23:00,19:23:00,12506,47,5397.786,0
3411625,19:24:00,19:24:00,12507,48,5497.8467,0
3411625,19:24:00,19:24:00,12509,49,5813.0825,0
3411625,19:24:00,19:24:00,12510,50,5915.0967,0
3411625,19:24:00,19:24:00,12511,51,6022.0894,0
3411625,19:25:00,19:25:00,12512,52,6089.14,0
3411625,19:25:00,19:25:00,15241,53,6180.2188,0
3411625,19:25:00,19:25:00,12513,54,6272.257,0
3411625,19:25:00,19:25:00,12514,55,6376.406,0
3411625,19:25:00,19:25:00,12515,56,6504.303,0
3411625,19:26:00,19:26:00,12516,57,6699.939,0
3411625,19:26:00,19:26:00,12517,58,6789.8896,0
3411625,19:26:00,19:26:00,12518,59,6950.887,0
3411625,19:26:00,19:26:00,12519,60,7064.06,0
3411625,19:27:00,19:27:00,12520,61,7350.4526,0
3411625,19:27:00,19:27:00,12522,62,7620.2153,0
3411625,19:28:00,19:28:00,12523,63,7808.727,0
3411625,19:29:00,19:29:00,14280,64,8050.6533,
3411625,19:32:00,19:32:00,12725,65,9663.144,0
3411625,19:32:00,19:32:00,12726,66,9832.251,0
3411625,19:32:00,19:32:00,12727,67,9931.862,0
3411625,19:32:00,19:32:00,12728,68,10059.29,0
3411625,19:32:00,19:32:00,12729,69,10145.311,0
3411625,19:33:00,19:33:00,12730,70,10347.827,0
3411625,19:33:00,19:33:00,16469,71,10528.286,0
3411625,19:33:00,19:33:00,15573,72,10723.493,0
3411625,19:34:00,19:34:00,12740,73,10975.536,0
3411625,19:35:00,19:35:00,12703,74,11277.109,0
3411625,19:36:00,19:36:00,12702,75,11751.575,
3411626,20:14:00,20:14:00,14125,22,0,
3411626,20:16:00,20:16:00,15239,23,1108.1743,0
3411626,20:17:00,20:17:00,12484,24,1683.6422,0
3411626,20:17:00,20:17:00,12485,25,1778.5135,0
3411626,20:17:00,20:17:00,15240,26,1925.8982,0
3411626,20:18:00,20:18:00,12486,27,2459.5283,0
3411626,20:18:00,20:18:00,12487,28,2634.5735,0
3411626,20:19:00,20:19:00,12488,29,2748.5686,0
3411626,20:19:00,20:19:00,12489,30,2920.6245,0
3411626,20:19:00,20:19:00,12490,31,3033.7275,0
3411626,20:19:00,20:19:00,12491,32,3227.7874,0
3411626,20:20:00,20:20:00,12492,33,3331.8384,0
3411626,20:20:00,20:20:00,12493,34,3444.9062,0
3411626,20:20:00,20:20:00,12494,35,3555.9375,0
3411626,20:20:00,20:20:00,12495,36,3656.9814,0
3411626,20:20:00,20:20:00,12496,37,3759.073,0
3411626,20:21:00,20:21:00,12497,38,3930.1477,0
3411626,20:21:00,20:21:00,12498,39,4071.2568,0
3411626,20:21:00,20:21:00,12499,40,4318.5996,0
3411626,20:22:00,20:22:00,12500,41,4512.5957,0
3411626,20:22:00,20:22:00,12501,42,4706.624,0
3411626,20:22:00,20:22:00,12502,43,4803.624,0
3411626,20:22:00,20:22:00,12503,44,4902.642,0
3411626,20:23:00,20:23:00,12504,45,5003.6616,0
3411626,20:23:00,20:23:00,12505,46,5299.721,0
3411626,20:23:00,20:23:00,12506,47,5397.786,0
3411626,20:24:00,20:24:00,12507,48,5497.8467,0
3411626,20:24:00,20:24:00,12509,49,5813.0825,0
3411626,20:24:00,20:24:00,12510,50,5915.0967,0
3411626,20:24:00,20:24:00,12511,51,6022.0894,0
3411626,20:25:00,20:25:00,12512,52,6089.14,0
3411626,20:25:00,20:25:00,15241,53,6180.2188,0
3411626,20:25:00,20:25:00,12513,54,6272.257,0
3411626,20:25:00,20:25:00,12514,55,6376.406,0
3411626,20:25:00,20:25:00,12515,56,6504.303,0
3411626,20:26:00,20:26:00,12516,57,6699.939,0
3411626,20:26:00,20:26:00,12517,58,6789.8896,0
3411626,20:26:00,20:26:00,12518,59,6950.887,0
3411626,20:26:00,20:26:00,12519,60,7064.06,0
3411626,20:27:00,20:27:00,12520,61,7350.4526,0
3411626,20:27:00,20:27:00,12522,62,7620.2153,0
3411626,20:28:00,20:28:00,12523,63,7808.727,0
3411626,20:29:00,20:29:00,14280,64,8050.6533,
3411626,20:32:00,20:32:00,12725,65,9663.144,0
3411626,20:32:00,20:32:00,12726,66,9832.251,0
3411626,20:32:00,20:32:00,12727,67,9931.862,0
3411626,20:32:00,20:32:00,12728,68,10059.29,0
3411626,20:32:00,20:32:00,12729,69,10145.311,0
3411626,20:33:00,20:33:00,12730,70,10347.827,0
3411626,20:33:00,20:33:00,16469,71,10528.286,0
3411626,20:33:00,20:33:00,15573,72,10723.493,0
3411626,20:34:00,20:34:00,12740,73,10975.536,0
3411626,20:35:00,20:35:00,12703,74,11277.109,0
3411626,20:36:00,20:36:00,12702,75,11751.575,
3411627,21:14:00,21:14:00,14125,22,0,
3411627,21:16:00,21:16:00,15239,23,1108.1743,0
3411627,21:17:00,21:17:00,12484,24,1683.6422,0
3411627,21:17:00,21:17:00,12485,25,1778.5135,0
3411627,21:17:00,21:17:00,15240,26,1925.8982,0
3411627,21:18:00,21:18:00,12486,27,2459.5283,0
3411627,21:18:00,21:18:00,12487,28,2634.5735,0
3411627,21:19:00,21:19:00,12488,29,2748.5686,0
3411627,21:19:00,21:19:00,12489,30,2920.6245,0
3411627,21:19:00,21:19:00,12490,31,3033.7275,0
3411627,21:19:00,21:19:00,12491,32,3227.7874,0
3411627,21:20:00,21:20:00,12492,33,3331.8384,0
3411627,21:20:00,21:20:00,12493,34,3444.9062,0
3411627,21:20:00,21:20:00,12494,35,3555.9375,0
3411627,21:20:00,21:20:00,12495,36,3656.9814,0
3411627,21:20:00,21:20:00,12496,37,3759.073,0
3411627,21:21:00,21:21:00,12497,38,3930.1477,0
3411627,21:21:00,21:21:00,12498,39,4071.2568,0
3411627,21:21:00,21:21:00,12499,40,4318.5996,0
3411627,21:22:00,21:22:00,12500,41,4512.5957,0
3411627,21:22:00,21:22:00,12501,42,4706.624,0
3411627,21:22:00,21:22:00,12502,43,4803.624,0
3411627,21:22:00,21:22:00,12503,44,4902.642,0
3411627,21:23:00,21:23:00,12504,45,5003.6616,0
3411627,21:23:00,21:23:00,12505,46,5299.721,0
3411627,21:23:00,21:23:00,12506,47,5397.786,0
3411627,21:24:00,21:24:00,12507,48,5497.8467,0
3411627,21:24:00,21:24:00,12509,49,5813.0825,0
3411627,21:24:00,21:24:00,12510,50,5915.0967,0
3411627,21:24:00,21:24:00,12511,51,6022.0894,0
3411627,21:25:00,21:25:00,12512,52,6089.14,0
3411627,21:25:00,21:25:00,15241,53,6180.2188,0
3411627,21:25:00,21:25:00,12513,54,6272.257,0
3411627,21:25:00,21:25:00,12514,55,6376.406,0
3411627,21:25:00,21:25:00,12515,56,6504.303,0
3411627,21:26:00,21:26:00,12516,57,6699.939,0
3411627,21:26:00,21:26:00,12517,58,6789.8896,0
3411627,21:26:00,21:26:00,12518,59,6950.887,0
3411627,21:26:00,21:26:00,12519,60,7064.06,0
3411627,21:27:00,21:27:00,12520,61,7350.4526,0
3411627,21:27:00,21:27:00,12522,62,7620.2153,0
3411627,21:28:00,21:28:00,12523,63,7808.727,0
3411627,21:29:00,21:29:00,14280,64,8050.6533,
3411627,21:32:00,21:32:00,12725,65,9663.144,0
3411627,21:32:00,21:32:00,12726,66,9832.251,0
3411627,21:32:00,21:32:00,12727,67,9931.862,0
3411627,21:32:00,21:32:00,12728,68,10059.29,0
3411627,21:32:00,21:32:00,12729,69,10145.311,0
3411627,21:33:00,21:33:00,12730,70,10347.827,0
3411627,21:33:00,21:33:00,16469,71,10528.286,0
3411627,21:33:00,21:33:00,15573,72,10723.493,0
3411627,21:34:00,21:34:00,12740,73,10975.536,0
3411627,21:35:00,21:35:00,12703,74,11277.109,0
3411627,21:36:00,21:36:00,12702,75,11751.575,
3411628,22:14:00,22:14:00,14125,22,0,
3411628,22:16:00,22:16:00,15239,23,1108.1743,0
3411628,22:17:00,22:17:00,12484,24,1683.6422,0
3411628,22:17:00,22:17:00,12485,25,1778.5135,0
3411628,22:17:00,22:17:00,15240,26,1925.8982,0
3411628,22:18:00,22:18:00,12486,27,2459.5283,0
3411628,22:18:00,22:18:00,12487,28,2634.5735,0
3411628,22:19:00,22:19:00,12488,29,2748.5686,0
3411628,22:19:00,22:19:00,12489,30,2920.6245,0
3411628,22:19:00,22:19:00,12490,31,3033.7275,0
3411628,22:19:00,22:19:00,12491,32,3227.7874,0
3411628,22:20:00,22:20:00,12492,33,3331.8384,0
3411628,22:20:00,22:20:00,12493,34,3444.9062,0
3411628,22:20:00,22:20:00,12494,35,3555.9375,0
3411628,22:20:00,22:20:00,12495,36,3656.9814,0
3411628,22:20:00,22:20:00,12496,37,3759.073,0
3411628,22:21:00,22:21:00,12497,38,3930.1477,0
3411628,22:21:00,22:21:00,12498,39,4071.2568,0
3411628,22:21:00,22:21:00,12499,40,4318.5996,0
3411628,22:22:00,22:22:00,12500,41,4512.5957,0
3411628,22:22:00,22:22:00,12501,42,4706.624,0
3411628,22:22:00,22:22:00,12502,43,4803.624,0
3411628,22:22:00,22:22:00,12503,44,4902.642,0
3411628,22:23:00,22:23:00,12504,45,5003.6616,0
3411628,22:23:00,22:23:00,12505,46,5299.721,0
3411628,22:23:00,22:23:00,12506,47,5397.786,0
3411628,22:24:00,22:24:00,12507,48,5497.8467,0
3411628,22:24:00,22:24:00,12509,49,5813.0825,0
3411628,22:24:00,22:24:00,12510,50,5915.0967,0
3411628,22:24:00,22:24:00,12511,51,6022.0894,0
3411628,22:25:00,22:25:00,12512,52,6089.14,0
3411628,22:25:00,22:25:00,15241,53,6180.2188,0
3411628,22:25:00,22:25:00,12513,54,6272.257,0
3411628,22:25:00,22:25:00,12514,55,6376.406,0
3411628,22:25:00,22:25:00,12515,56,6504.303,0
3411628,22:26:00,22:26:00,12516,57,6699.939,0
3411628,22:26:00,22:26:00,12517,58,6789.8896,0
3411628,22:26:00,22:26:00,12518,59,6950.887,0
3411628,22:26:00,22:26:00,12519,60,7064.06,0
3411628,22:27:00,22:27:00,12520,61,7350.4526,0
3411628,22:27:00,22:27:00,12522,62,7620.2153,0
3411628,22:28:00,22:28:00,12523,63,7808.727,0
3411628,22:29:00,22:29:00,14280,64,8050.6533,
3411628,22:32:00,22:32:00,12725,65,9663.144,0
3411628,22:32:00,22:32:00,12726,66,9832.251,0
3411628,22:32:00,22:32:00,12727,67,9931.862,0
3411628,22:32:00,22:32:00,12728,68,10059.29,0
3411628,22:32:00,22:32:00,12729,69,10145.311,0
3411628,22:33:00,22:33:00,12730,70,10347.827,0
3411628,22:33:00,22:33:00,16469,71,10528.286,0
3411628,22:33:00,22:33:00,15573,72,10723.493,0
3411628,22:34:00,22:34:00,12740,73,10975.536,0
3411628,22:35:00,22:35:00,12703,74,11277.109,0
3411628,22:36:00,22:36:00,12702,75,11751.575,
3411629,23:14:00,23:14:00,14125,22,0,
3411629,23:16:00,23:16:00,15239,23,1108.1743,0
3411629,23:17:00,23:17:00,12484,24,1683.6422,0
3411629,23:17:00,23:17:00,12485,25,1778.5135,0
3411629,23:17:00,23:17:00,15240,26,1925.8982,0
3411629,23:18:00,23:18:00,12486,27,2459.5283,0
3411629,23:18:00,23:18:00,12487,28,2634.5735,0
3411629,23:19:00,23:19:00,12488,29,2748.5686,0
3411629,23:19:00,23:19:00,12489,30,2920.6245,0
3411629,23:19:00,23:19:00,12490,31,3033.7275,0
3411629,23:19:00,23:19:00,12491,32,3227.7874,0
3411629,23:20:00,23:20:00,12492,33,3331.8384,0
3411629,23:20:00,23:20:00,12493,34,3444.9062,0
3411629,23:20:00,23:20:00,12494,35,3555.9375,0
3411629,23:20:00,23:20:00,12495,36,3656.9814,0
3411629,23:20:00,23:20:00,12496,37,3759.073,0
3411629,23:21:00,23:21:00,12497,38,3930.1477,0
3411629,23:21:00,23:21:00,12498,39,4071.2568,0
3411629,23:21:00,23:21:00,12499,40,4318.5996,0
3411629,23:22:00,23:22:00,12500,41,4512.5957,0
3411629,23:22:00,23:22:00,12501,42,4706.624,0
3411629,23:22:00,23:22:00,12502,43,4803.624,0
3411629,23:22:00,23:22:00,12503,44,4902.642,0
3411629,23:23:00,23:23:00,12504,45,5003.6616,0
3411629,23:23:00,23:23:00,12505,46,5299.721,0
3411629,23:23:00,23:23:00,12506,47,5397.786,0
3411629,23:24:00,23:24:00,12507,48,5497.8467,0
3411629,23:24:00,23:24:00,12509,49,5813.0825,0
3411629,23:24:00,23:24:00,12510,50,5915.0967,0
3411629,23:24:00,23:24:00,12511,51,6022.0894,0
3411629,23:25:00,23:25:00,12512,52,6089.14,0
3411629,23:25:00,23:25:00,15241,53,6180.2188,0
3411629,23:25:00,23:25:00,12513,54,6272.257,0
3411629,23:25:00,23:25:00,12514,55,6376.406,0
3411629,23:25:00,23:25:00,12515,56,6504.303,0
3411629,23:26:00,23:26:00,12516,57,6699.939,0
3411629,23:26:00,23:26:00,12517,58,6789.8896,0
3411629,23:26:00,23:26:00,12518,59,6950.887,0
3411629,23:26:00,23:26:00,12519,60,7064.06,0
3411629,23:27:00,23:27:00,12520,61,7350.4526,0
3411629,23:27:00,23:27:00,12522,62,7620.2153,0
3411629,23:28:00,23:28:00,12523,63,7808.727,0
3411629,23:29:00,23:29:00,14280,64,8050.6533,
3411629,23:32:00,23:32:00,12725,65,9663.144,0
3411629,23:32:00,23:32:00,12726,66,9832.251,0
3411629,23:32:00,23:32:00,12727,67,9931.862,0
3411629,23:32:00,23:32:00,12728,68,10059.29,0
3411629,23:32:00,23:32:00,12729,69,10145.311,0
3411629,23:33:00,23:33:00,12730,70,10347.827,0
3411629,23:33:00,23:33:00,16469,71,10528.286,0
3411629,23:33:00,23:33:00,15573,72,10723.493,0
3411629,23:34:00,23:34:00,12740,73,10975.536,0
3411629,23:35:00,23:35:00,12703,74,11277.109,0
3411629,23:36:00,23:36:00,12702,75,11751.575,
3411630,06:14:00,06:14:00,14125,22,0,
3411630,06:16:00,06:16:00,15239,23,1108.1743,0
3411630,06:17:00,06:17:00,12484,24,1683.6422,0
3411630,06:17:00,06:17:00,12485,25,1778.5135,0
3411630,06:17:00,06:17:00,15240,26,1925.8982,0
3411630,06:18:00,06:18:00,12486,27,2459.5283,0
3411630,06:18:00,06:18:00,12487,28,2634.5735,0
3411630,06:19:00,06:19:00,12488,29,2748.5686,0
3411630,06:19:00,06:19:00,12489,30,2920.6245,0
3411630,06:19:00,06:19:00,12490,31,3033.7275,0
3411630,06:19:00,06:19:00,12491,32,3227.7874,0
3411630,06:20:00,06:20:00,12492,33,3331.8384,0
3411630,06:20:00,06:20:00,12493,34,3444.9062,0
3411630,06:20:00,06:20:00,12494,35,3555.9375,0
3411630,06:20:00,06:20:00,12495,36,3656.9814,0
3411630,06:20:00,06:20:00,12496,37,3759.073,0
3411630,06:21:00,06:21:00,12497,38,3930.1477,0
3411630,06:21:00,06:21:00,12498,39,4071.2568,0
3411630,06:21:00,06:21:00,12499,40,4318.5996,0
3411630,06:22:00,06:22:00,12500,41,4512.5957,0
3411630,06:22:00,06:22:00,12501,42,4706.624,0
3411630,06:22:00,06:22:00,12502,43,4803.624,0
3411630,06:22:00,06:22:00,12503,44,4902.642,0
3411630,06:23:00,06:23:00,12504,45,5003.6616,0
3411630,06:23:00,06:23:00,12505,46,5299.721,0
3411630,06:23:00,06:23:00,12506,47,5397.786,0
3411630,06:24:00,06:24:00,12507,48,5497.8467,0
3411630,06:24:00,06:24:00,12509,49,5813.0825,0
3411630,06:24:00,06:24:00,12510,50,5915.0967,0
3411630,06:24:00,06:24:00,12511,51,6022.0894,0
3411630,06:25:00,06:25:00,12512,52,6089.14,0
3411630,06:25:00,06:25:00,15241,53,6180.2188,0
3411630,06:25:00,06:25:00,12513,54,6272.257,0
3411630,06:25:00,06:25:00,12514,55,6376.406,0
3411630,06:25:00,06:25:00,12515,56,6504.303,0
3411630,06:26:00,06:26:00,12516,57,6699.939,0
3411630,06:26:00,06:26:00,12517,58,6789.8896,0
3411630,06:26:00,06:26:00,12518,59,6950.887,0
3411630,06:26:00,06:26:00,12519,60,7064.06,0
3411630,06:27:00,06:27:00,12520,61,7350.4526,0
3411630,06:27:00,06:27:00,12522,62,7620.2153,0
3411630,06:28:00,06:28:00,12523,63,7808.727,0
3411630,06:29:00,06:29:00,14280,64,8050.6533,
3411630,06:32:00,06:32:00,12725,65,9663.144,0
3411630,06:32:00,06:32:00,12726,66,9832.251,0
3411630,06:32:00,06:32:00,12727,67,9931.862,0
3411630,06:32:00,06:32:00,12728,68,10059.29,0
3411630,06:32:00,06:32:00,12729,69,10145.311,0
3411630,06:33:00,06:33:00,12730,70,10347.827,0
3411630,06:33:00,06:33:00,16469,71,10528.286,0
3411630,06:33:00,06:33:00,15573,72,10723.493,0
3411630,06:34:00,06:34:00,12740,73,10975.536,0
3411630,06:35:00,06:35:00,12703,74,11277.109,0
3411630,06:36:00,06:36:00,12702,75,11751.575,
3411631,07:14:00,07:14:00,14125,22,0,
3411631,07:16:00,07:16:00,15239,23,1108.1743,0
3411631,07:17:00,07:17:00,12484,24,1683.6422,0
3411631,07:17:00,07:17:00,12485,25,1778.5135,0
3411631,07:17:00,07:17:00,15240,26,1925.8982,0
3411631,07:18:00,07:18:00,12486,27,2459.5283,0
3411631,07:18:00,07:18:00,12487,28,2634.5735,0
3411631,07:19:00,07:19:00,12488,29,2748.5686,0
3411631,07:19:00,07:19:00,12489,30,2920.6245,0
3411631,07:19:00,07:19:00,12490,31,3033.7275,0
3411631,07:19:00,07:19:00,12491,32,3227.7874,0
3411631,07:20:00,07:20:00,12492,33,3331.8384,0
3411631,07:20:00,07:20:00,12493,34,3444.9062,0
3411631,07:20:00,07:20:00,12494,35,3555.9375,0
3411631,07:20:00,07:20:00,12495,36,3656.9814,0
3411631,07:20:00,07:20:00,12496,37,3759.073,0
3411631,07:21:00,07:21:00,12497,38,3930.1477,0
3411631,07:21:00,07:21:00,12498,39,4071.2568,0
3411631,07:21:00,07:21:00,12499,40,4318.5996,0
3411631,07:22:00,07:22:00,12500,41,4512.5957,0
3411631,07:22:00,07:22:00,12501,42,4706.624,0
3411631,07:22:00,07:22:00,12502,43,4803.624,0
3411631,07:22:00,07:22:00,12503,44,4902.642,0
3411631,07:23:00,07:23:00,12504,45,5003.6616,0
3411631,07:23:00,07:23:00,12505,46,5299.721,0
3411631,07:23:00,07:23:00,12506,47,5397.786,0
3411631,07:24:00,07:24:00,12507,48,5497.8467,0
3411631,07:24:00,07:24:00,12509,49,5813.0825,0
3411631,07:24:00,07:24:00,12510,50,5915.0967,0
3411631,07:24:00,07:24:00,12511,51,6022.0894,0
3411631,07:25:00,07:25:00,12512,52,6089.14,0
3411631,07:25:00,07:25:00,15241,53,6180.2188,0
3411631,07:25:00,07:25:00,12513,54,6272.257,0
3411631,07:25:00,07:25:00,12514,55,6376.406,0
3411631,07:25:00,07:25:00,12515,56,6504.303,0
3411631,07:26:00,07:26:00,12516,57,6699.939,0
3411631,07:26:00,07:26:00,12517,58,6789.8896,0
3411631,07:26:00,07:26:00,12518,59,6950.887,0
3411631,07:26:00,07:26:00,12519,60,7064.06,0
3411631,07:27:00,07:27:00,12520,61,7350.4526,0
3411631,07:27:00,07:27:00,12522,62,7620.2153,0
3411631,07:28:00,07:28:00,12523,63,7808.727,0
3411631,07:29:00,07:29:00,14280,64,8050.6533,
3411631,07:32:00,07:32:00,12725,65,9663.144,0
3411631,07:32:00,07:32:00,12726,66,9832.251,0
3411631,07:32:00,07:32:00,12727,67,9931.862,0
3411631,07:32:00,07:32:00,12728,68,10059.29,0
3411631,07:32:00,07:32:00,12729,69,10145.311,0
3411631,07:33:00,07:33:00,12730,70,10347.827,0
3411631,07:33:00,07:33:00,16469,71,10528.286,0
3411631,07:33:00,07:33:00,15573,72,10723.493,0
3411631,07:34:00,07:34:00,12740,73,10975.536,0
3411631,07:35:00,07:35:00,12703,74,11277.109,0
3411631,07:36:00,07:36:00,12702,75,11751.575,
3411632,08:14:00,08:14:00,14125,22,0,
3411632,08:16:00,08:16:00,15239,23,1108.1743,0
3411632,08:17:00,08:17:00,12484,24,1683.6422,0
3411632,08:17:00,08:17:00,12485,25,1778.5135,0
3411632,08:17:00,08:17:00,15240,26,1925.8982,0
3411632,08:18:00,08:18:00,12486,27,2459.5283,0
3411632,08:18:00,08:18:00,12487,28,2634.5735,0
3411632,08:19:00,08:19:00,12488,29,2748.5686,0
3411632,08:19:00,08:19:00,12489,30,2920.6245,0
3411632,08:19:00,08:19:00,12490,31,3033.7275,0
3411632,08:19:00,08:19:00,12491,32,3227.7874,0
3411632,08:20:00,08:20:00,12492,33,3331.8384,0
3411632,08:20:00,08:20:00,12493,34,3444.9062,0
3411632,08:20:00,08:20:00,12494,35,3555.9375,0
3411632,08:20:00,08:20:00,12495,36,3656.9814,0
3411632,08:20:00,08:20:00,12496,37,3759.073,0
3411632,08:21:00,08:21:00,12497,38,3930.1477,0
3411632,08:21:00,08:21:00,12498,39,4071.2568,0
3411632,08:21:00,08:21:00,12499,40,4318.5996,0
3411632,08:22:00,08:22:00,12500,41,4512.5957,0
3411632,08:22:00,08:22:00,12501,42,4706.624,0
3411632,08:22:00,08:22:00,12502,43,4803.624,0
3411632,08:22:00,08:22:00,12503,44,4902.642,0
3411632,08:23:00,08:23:00,12504,45,5003.6616,0
3411632,08:23:00,08:23:00,12505,46,5299.721,0
3411632,08:23:00,08:23:00,12506,47,5397.786,0
3411632,08:24:00,08:24:00,12507,48,5497.8467,0
3411632,08:24:00,08:24:00,12509,49,5813.0825,0
3411632,08:24:00,08:24:00,12510,50,5915.0967,0
3411632,08:24:00,08:24:00,12511,51,6022.0894,0
3411632,08:25:00,08:25:00,12512,52,6089.14,0
3411632,08:25:00,08:25:00,15241,53,6180.2188,0
3411632,08:25:00,08:25:00,12513,54,6272.257,0
3411632,08:25:00,08:25:00,12514,55,6376.406,0
3411632,08:25:00,08:25:00,12515,56,6504.303,0
3411632,08:26:00,08:26:00,12516,57,6699.939,0
3411632,08:26:00,08:26:00,12517,58,6789.8896,0
3411632,08:26:00,08:26:00,12518,59,6950.887,0
3411632,08:26:00,08:26:00,12519,60,7064.06,0
3411632,08:27:00,08:27:00,12520,61,7350.4526,0
3411632,08:27:00,08:27:00,12522,62,7620.2153,0
3411632,08:28:00,08:28:00,12523,63,7808.727,0
3411632,08:29:00,08:29:00,14280,64,8050.6533,
3411632,08:32:00,08:32:00,12725,65,9663.144,0
3411632,08:32:00,08:32:00,12726,66,9832.251,0
3411632,08:32:00,08:32:00,12727,67,9931.862,0
3411632,08:32:00,08:32:00,12728,68,10059.29,0
3411632,08:32:00,08:32:00,12729,69,10145.311,0
3411632,08:33:00,08:33:00,12730,70,10347.827,0
3411632,08:33:00,08:33:00,16469,71,10528.286,0
3411632,08:33:00,08:33:00,15573,72,10723.493,0
3411632,08:34:00,08:34:00,12740,73,10975.536,0
3411632,08:35:00,08:35:00,12703,74,11277.109,0
3411632,08:36:00,08:36:00,12702,75,11751.575,
3411633,09:14:00,09:14:00,14125,22,0,
3411633,09:16:00,09:16:00,15239,23,1108.1743,0
3411633,09:17:00,09:17:00,12484,24,1683.6422,0
3411633,09:17:00,09:17:00,12485,25,1778.5135,0
3411633,09:17:00,09:17:00,15240,26,1925.8982,0
3411633,09:18:00,09:18:00,12486,27,2459.5283,0
3411633,09:18:00,09:18:00,12487,28,2634.5735,0
3411633,09:19:00,09:19:00,12488,29,2748.5686,0
3411633,09:19:00,09:19:00,12489,30,2920.6245,0
3411633,09:19:00,09:19:00,12490,31,3033.7275,0
3411633,09:19:00,09:19:00,12491,32,3227.7874,0
3411633,09:20:00,09:20:00,12492,33,3331.8384,0
3411633,09:20:00,09:20:00,12493,34,3444.9062,0
3411633,09:20:00,09:20:00,12494,35,3555.9375,0
3411633,09:20:00,09:20:00,12495,36,3656.9814,0
3411633,09:20:00,09:20:00,12496,37,3759.073,0
3411633,09:21:00,09:21:00,12497,38,3930.1477,0
3411633,09:21:00,09:21:00,12498,39,4071.2568,0
3411633,09:21:00,09:21:00,12499,40,4318.5996,0
3411633,09:22:00,09:22:00,12500,41,4512.5957,0
3411633,09:22:00,09:22:00,12501,42,4706.624,0
3411633,09:22:00,09:22:00,12502,43,4803.624,0
3411633,09:22:00,09:22:00,12503,44,4902.642,0
3411633,09:23:00,09:23:00,12504,45,5003.6616,0
3411633,09:23:00,09:23:00,12505,46,5299.721,0
3411633,09:23:00,09:23:00,12506,47,5397.786,0
3411633,09:24:00,09:24:00,12507,48,5497.8467,0
3411633,09:24:00,09:24:00,12509,49,5813.0825,0
3411633,09:24:00,09:24:00,12510,50,5915.0967,0
3411633,09:24:00,09:24:00,12511,51,6022.0894,0
3411633,09:25:00,09:25:00,12512,52,6089.14,0
3411633,09:25:00,09:25:00,15241,53,6180.2188,0
3411633,09:25:00,09:25:00,12513,54,6272.257,0
3411633,09:25:00,09:25:00,12514,55,6376.406,0
3411633,09:25:00,09:25:00,12515,56,6504.303,0
3411633,09:26:00,09:26:00,12516,57,6699.939,0
3411633,09:26:00,09:26:00,12517,58,6789.8896,0
3411633,09:26:00,09:26:00,12518,59,6950.887,0
3411633,09:26:00,09:26:00,12519,60,7064.06,0
3411633,09:27:00,09:27:00,12520,61,7350.4526,0
3411633,09:27:00,09:27:00,12522,62,7620.2153,0
3411633,09:28:00,09:28:00,12523,63,7808.727,0
3411633,09:29:00,09:29:00,14280,64,8050.6533,
3411633,09:32:00,09:32:00,12725,65,9663.144,0
3411633,09:32:00,09:32:00,12726,66,9832.251,0
3411633,09:32:00,09:32:00,12727,67,9931.862,0
3411633,09:32:00,09:32:00,12728,68,10059.29,0
3411633,09:32:00,09:32:00,12729,69,10145.311,0
3411633,09:33:00,09:33:00,12730,70,10347.827,0
3411633,09:33:00,09:33:00,16469,71,10528.286,0
3411633,09:33:00,09:33:00,15573,72,10723.493,0
3411633,09:34:00,09:34:00,12740,73,10975.536,0
3411633,09:35:00,09:35:00,12703,74,11277.109,0
3411633,09:36:00,09:36:00,12702,75,11751.575,
3411634,10:14:00,10:14:00,14125,22,0,
3411634,10:16:00,10:16:00,15239,23,1108.1743,0
3411634,10:17:00,10:17:00,12484,24,1683.6422,0
3411634,10:17:00,10:17:00,12485,25,1778.5135,0
3411634,10:17:00,10:17:00,15240,26,1925.8982,0
3411634,10:18:00,10:18:00,12486,27,2459.5283,0
3411634,10:18:00,10:18:00,12487,28,2634.5735,0
3411634,10:19:00,10:19:00,12488,29,2748.5686,0
3411634,10:19:00,10:19:00,12489,30,2920.6245,0
3411634,10:19:00,10:19:00,12490,31,3033.7275,0
3411634,10:19:00,10:19:00,12491,32,3227.7874,0
3411634,10:20:00,10:20:00,12492,33,3331.8384,0
3411634,10:20:00,10:20:00,12493,34,3444.9062,0
3411634,10:20:00,10:20:00,12494,35,3555.9375,0
3411634,10:20:00,10:20:00,12495,36,3656.9814,0
3411634,10:20:00,10:20:00,12496,37,3759.073,0
3411634,10:21:00,10:21:00,12497,38,3930.1477,0
3411634,10:21:00,10:21:00,12498,39,4071.2568,0
3411634,10:21:00,10:21:00,12499,40,4318.5996,0
3411634,10:22:00,10:22:00,12500,41,4512.5957,0
3411634,10:22:00,10:22:00,12501,42,4706.624,0
3411634,10:22:00,10:22:00,12502,43,4803.624,0
3411634,10:22:00,10:22:00,12503,44,4902.642,0
3411634,10:23:00,10:23:00,12504,45,5003.6616,0
3411634,10:23:00,10:23:00,12505,46,5299.721,0
3411634,10:23:00,10:23:00,12506,47,5397.786,0
3411634,10:24:00,10:24:00,12507,48,5497.8467,0
3411634,10:24:00,10:24:00,12509,49,5813.0825,0
3411634,10:24:00,10:24:00,12510,50,5915.0967,0
3411634,10:24:00,10:24:00,12511,51,6022.0894,0
3411634,10:25:00,10:25:00,12512,52,6089.14,0
3411634,10:25:00,10:25:00,15241,53,6180.2188,0
3411634,10:25:00,10:25:00,12513,54,6272.257,0
3411634,10:25:00,10:25:00,12514,55,6376.406,0
3411634,10:25:00,10:25:00,12515,56,6504.303,0
3411634,10:26:00,10:26:00,12516,57,6699.939,0
3411634,10:26:00,10:26:00,12517,58,6789.8896,0
3411634,10:26:00,10:26:00,12518,59,6950.887,0
3411634,10:26:00,10:26:00,12519,60,7064.06,0
3411634,10:27:00,10:27:00,12520,61,7350.4526,0
3411634,10:27:00,10:27:00,12522,62,7620.2153,0
3411634,10:28:00,10:28:00,12523,63,7808.727,0
3411634,10:29:00,10:29:00,14280,64,8050.6533,
3411634,10:32:00,10:32:00,12725,65,9663.144,0
3411634,10:32:00,10:32:00,12726,66,9832.251,0
3411634,10:32:00,10:32:00,12727,67,9931.862,0
3411634,10:32:00,10:32:00,12728,68,10059.29,0
3411634,10:32:00,10:32:00,12729,69,10145.311,0
3411634,10:33:00,10:33:00,12730,70,10347.827,0
3411634,10:33:00,10:33:00,16469,71,10528.286,0
3411634,10:33:00,10:33:00,15573,72,10723.493,0
3411634,10:34:00,10:34:00,12740,73,10975.536,0
3411634,10:35:00,10:35:00,12703,74,11277.109,0
3411634,10:36:00,10:36:00,12702,75,11751.575,
3411635,11:14:00,11:14:00,14125,22,0,
3411635,11:16:00,11:16:00,15239,23,1108.1743,0
3411635,11:17:00,11:17:00,12484,24,1683.6422,0
3411635,11:17:00,11:17:00,12485,25,1778.5135,0
3411635,11:17:00,11:17:00,15240,26,1925.8982,0
3411635,11:18:00,11:18:00,12486,27,2459.5283,0
3411635,11:18:00,11:18:00,12487,28,2634.5735,0
3411635,11:19:00,11:19:00,12488,29,2748.5686,0
3411635,11:19:00,11:19:00,12489,30,2920.6245,0
3411635,11:19:00,11:19:00,12490,31,3033.7275,0
3411635,11:19:00,11:19:00,12491,32,3227.7874,0
3411635,11:20:00,11:20:00,12492,33,3331.8384,0
3411635,11:20:00,11:20:00,12493,34,3444.9062,0
3411635,11:20:00,11:20:00,12494,35,3555.9375,0
3411635,11:20:00,11:20:00,12495,36,3656.9814,0
3411635,11:20:00,11:20:00,12496,37,3759.073,0
3411635,11:21:00,11:21:00,12497,38,3930.1477,0
3411635,11:21:00,11:21:00,12498,39,4071.2568,0
3411635,11:21:00,11:21:00,12499,40,4318.5996,0
3411635,11:22:00,11:22:00,12500,41,4512.5957,0
3411635,11:22:00,11:22:00,12501,42,4706.624,0
3411635,11:22:00,11:22:00,12502,43,4803.624,0
3411635,11:22:00,11:22:00,12503,44,4902.642,0
3411635,11:23:00,11:23:00,12504,45,5003.6616,0
3411635,11:23:00,11:23:00,12505,46,5299.721,0
3411635,11:23:00,11:23:00,12506,47,5397.786,0
3411635,11:24:00,11:24:00,12507,48,5497.8467,0
3411635,11:24:00,11:24:00,12509,49,5813.0825,0
3411635,11:24:00,11:24:00,12510,50,5915.0967,0
3411635,11:24:00,11:24:00,12511,51,6022.0894,0
3411635,11:25:00,11:25:00,12512,52,6089.14,0
3411635,11:25:00,11:25:00,15241,53,6180.2188,0
3411635,11:25:00,11:25:00,12513,54,6272.257,0
3411635,11:25:00,11:25:00,12514,55,6376.406,0
3411635,11:25:00,11:25:00,12515,56,6504.303,0
3411635,11:26:00,11:26:00,12516,57,6699.939,0
3411635,11:26:00,11:26:00,12517,58,6789.8896,0
3411635,11:26:00,11:26:00,12518,59,6950.887,0
3411635,11:26:00,11:26:00,12519,60,7064.06,0
3411635,11:27:00,11:27:00,12520,61,7350.4526,0
3411635,11:27:00,11:27:00,12522,62,7620.2153,0
3411635,11:28:00,11:28:00,12523,63,7808.727,0
3411635,11:29:00,11:29:00,14280,64,8050.6533,
3411635,11:32:00,11:32:00,12725,65,9663.144,0
3411635,11:32:00,11:32:00,12726,66,9832.251,0
3411635,11:32:00,11:32:00,12727,67,9931.862,0
3411635,11:32:00,11:32:00,12728,68,10059.29,0
3411635,11:32:00,11:32:00,12729,69,10145.311,0
3411635,11:33:00,11:33:00,12730,70,10347.827,0
3411635,11:33:00,11:33:00,16469,71,10528.286,0
3411635,11:33:00,11:33:00,15573,72,10723.493,0
3411635,11:34:00,11:34:00,12740,73,10975.536,0
3411635,11:35:00,11:35:00,12703,74,11277.109,0
3411635,11:36:00,11:36:00,12702,75,11751.575,
3411636,12:14:00,12:14:00,14125,22,0,
3411636,12:16:00,12:16:00,15239,23,1108.1743,0
3411636,12:17:00,12:17:00,12484,24,1683.6422,0
3411636,12:17:00,12:17:00,12485,25,1778.5135,0
3411636,12:17:00,12:17:00,15240,26,1925.8982,0
3411636,12:18:00,12:18:00,12486,27,2459.5283,0
3411636,12:18:00,12:18:00,12487,28,2634.5735,0
3411636,12:19:00,12:19:00,12488,29,2748.5686,0
3411636,12:19:00,12:19:00,12489,30,2920.6245,0
3411636,12:19:00,12:19:00,12490,31,3033.7275,0
3411636,12:19:00,12:19:00,12491,32,3227.7874,0
3411636,12:20:00,12:20:00,12492,33,3331.8384,0
3411636,12:20:00,12:20:00,12493,34,3444.9062,0
3411636,12:20:00,12:20:00,12494,35,3555.9375,0
3411636,12:20:00,12:20:00,12495,36,3656.9814,0
3411636,12:20:00,12:20:00,12496,37,3759.073,0
3411636,12:21:00,12:21:00,12497,38,3930.1477,0
3411636,12:21:00,12:21:00,12498,39,4071.2568,0
3411636,12:21:00,12:21:00,12499,40,4318.5996,0
3411636,12:22:00,12:22:00,12500,41,4512.5957,0
3411636,12:22:00,12:22:00,12501,42,4706.624,0
3411636,12:22:00,12:22:00,12502,43,4803.624,0
3411636,12:22:00,12:22:00,12503,44,4902.642,0
3411636,12:23:00,12:23:00,12504,45,5003.6616,0
3411636,12:23:00,12:23:00,12505,46,5299.721,0
3411636,12:23:00,12:23:00,12506,47,5397.786,0
3411636,12:24:00,12:24:00,12507,48,5497.8467,0
3411636,12:24:00,12:24:00,12509,49,5813.0825,0
3411636,12:24:00,12:24:00,12510,50,5915.0967,0
3411636,12:24:00,12:24:00,12511,51,6022.0894,0
3411636,12:25:00,12:25:00,12512,52,6089.14,0
3411636,12:25:00,12:25:00,15241,53,6180.2188,0
3411636,12:25:00,12:25:00,12513,54,6272.257,0
3411636,12:25:00,12:25:00,12514,55,6376.406,0
3411636,12:25:00,12:25:00,12515,56,6504.303,0
3411636,12:26:00,12:26:00,12516,57,6699.939,0
3411636,12:26:00,12:26:00,12517,58,6789.8896,0
3411636,12:26:00,12:26:00,12518,59,6950.887,0
3411636,12:26:00,12:26:00,12519,60,7064.06,0
3411636,12:27:00,12:27:00,12520,61,7350.4526,0
3411636,12:27:00,12:27:00,12522,62,7620.2153,0
3411636,12:28:00,12:28:00,12523,63,7808.727,0
3411636,12:29:00,12:29:00,14280,64,8050.6533,
3411636,12:32:00,12:32:00,12725,65,9663.144,0
3411636,12:32:00,12:32:00,12726,66,9832.251,0
3411636,12:32:00,12:32:00,12727,67,9931.862,0
3411636,12:32:00,12:32:00,12728,68,10059.29,0
3411636,12:32:00,12:32:00,12729,69,10145.311,0
3411636,12:33:00,12:33:00,12730,70,10347.827,0
3411636,12:33:00,12:33:00,16469,71,10528.286,0
3411636,12:33:00,12:33:00,15573,72,10723.493,0
3411636,12:34:00,12:34:00,12740,73,10975.536,0
3411636,12:35:00,12:35:00,12703,74,11277.109,0
3411636,12:36:00,12:36:00,12702,75,11751.575,
3411637,13:14:00,13:14:00,14125,22,0,
3411637,13:16:00,13:16:00,15239,23,1108.1743,0
3411637,13:17:00,13:17:00,12484,24,1683.6422,0
3411637,13:17:00,13:17:00,12485,25,1778.5135,0
3411637,13:17:00,13:17:00,15240,26,1925.8982,0
3411637,13:18:00,13:18:00,12486,27,2459.5283,0
3411637,13:18:00,13:18:00,12487,28,2634.5735,0
3411637,13:19:00,13:19:00,12488,29,2748.5686,0
3411637,13:19:00,13:19:00,12489,30,2920.6245,0
3411637,13:19:00,13:19:00,12490,31,3033.7275,0
3411637,13:19:00,13:19:00,12491,32,3227.7874,0
3411637,13:20:00,13:20:00,12492,33,3331.8384,0
3411637,13:20:00,13:20:00,12493,34,3444.9062,0
3411637,13:20:00,13:20:00,12494,35,3555.9375,0
3411637,13:20:00,13:20:00,12495,36,3656.9814,0
3411637,13:20:00,13:20:00,12496,37,3759.073,0
3411637,13:21:00,13:21:00,12497,38,3930.1477,0
3411637,13:21:00,13:21:00,12498,39,4071.2568,0
3411637,13:21:00,13:21:00,12499,40,4318.5996,0
3411637,13:22:00,13:22:00,12500,41,4512.5957,0
3411637,13:22:00,13:22:00,12501,42,4706.624,0
3411637,13:22:00,13:22:00,12502,43,4803.624,0
3411637,13:22:00,13:22:00,12503,44,4902.642,0
3411637,13:23:00,13:23:00,12504,45,5003.6616,0
3411637,13:23:00,13:23:00,12505,46,5299.721,0
3411637,13:23:00,13:23:00,12506,47,5397.786,0
3411637,13:24:00,13:24:00,12507,48,5497.8467,0
3411637,13:24:00,13:24:00,12509,49,5813.0825,0
3411637,13:24:00,13:24:00,12510,50,5915.0967,0
3411637,13:24:00,13:24:00,12511,51,6022.0894,0
3411637,13:25:00,13:25:00,12512,52,6089.14,0
3411637,13:25:00,13:25:00,15241,53,6180.2188,0
3411637,13:25:00,13:25:00,12513,54,6272.257,0
3411637,13:25:00,13:25:00,12514,55,6376.406,0
3411637,13:25:00,13:25:00,12515,56,6504.303,0
3411637,13:26:00,13:26:00,12516,57,6699.939,0
3411637,13:26:00,13:26:00,12517,58,6789.8896,0
3411637,13:26:00,13:26:00,12518,59,6950.887,0
3411637,13:26:00,13:26:00,12519,60,7064.06,0
3411637,13:27:00,13:27:00,12520,61,7350.4526,0
3411637,13:27:00,13:27:00,12522,62,7620.2153,0
3411637,13:28:00,13:28:00,12523,63,7808.727,0
3411637,13:29:00,13:29:00,14280,64,8050.6533,
3411637,13:32:00,13:32:00,12725,65,9663.144,0
3411637,13:32:00,13:32:00,12726,66,9832.251,0
3411637,13:32:00,13:32:00,12727,67,9931.862,0
3411637,13:32:00,13:32:00,12728,68,10059.29,0
3411637,13:32:00,13:32:00,12729,69,10145.311,0
3411637,13:33:00,13:33:00,12730,70,10347.827,0
3411637,13:33:00,13:33:00,16469,71,10528.286,0
3411637,13:33:00,13:33:00,15573,72,10723.493,0
3411637,13:34:00,13:34:00,12740,73,10975.536,0
3411637,13:35:00,13:35:00,12703,74,11277.109,0
3411637,13:36:00,13:36:00,12702,75,11751.575,
3411638,14:14:00,14:14:00,14125,22,0,
3411638,14:16:00,14:16:00,15239,23,1108.1743,0
3411638,14:17:00,14:17:00,12484,24,1683.6422,0
3411638,14:17:00,14:17:00,12485,25,1778.5135,0
3411638,14:17:00,14:17:00,15240,26,1925.8982,0
3411638,14:18:00,14:18:00,12486,27,2459.5283,0
3411638,14:18:00,14:18:00,12487,28,2634.5735,0
3411638,14:19:00,14:19:00,12488,29,2748.5686,0
3411638,14:19:00,14:19:00,12489,30,2920.6245,0
3411638,14:19:00,14:19:00,12490,31,3033.7275,0
3411638,14:19:00,14:19:00,12491,32,3227.7874,0
3411638,14:20:00,14:20:00,12492,33,3331.8384,0
3411638,14:20:00,14:20:00,12493,34,3444.9062,0
3411638,14:20:00,14:20:00,12494,35,3555.9375,0
3411638,14:20:00,14:20:00,12495,36,3656.9814,0
3411638,14:20:00,14:20:00,12496,37,3759.073,0
3411638,14:21:00,14:21:00,12497,38,3930.1477,0
3411638,14:21:00,14:21:00,12498,39,4071.2568,0
3411638,14:21:00,14:21:00,12499,40,4318.5996,0
3411638,14:22:00,14:22:00,12500,41,4512.5957,0
3411638,14:22:00,14:22:00,12501,42,4706.624,0
3411638,14:22:00,14:22:00,12502,43,4803.624,0
3411638,14:22:00,14:22:00,12503,44,4902.642,0
3411638,14:23:00,14:23:00,12504,45,5003.6616,0
3411638,14:23:00,14:23:00,12505,46,5299.721,0
3411638,14:23:00,14:23:00,12506,47,5397.786,0
3411638,14:24:00,14:24:00,12507,48,5497.8467,0
3411638,14:24:00,14:24:00,12509,49,5813.0825,0
3411638,14:24:00,14:24:00,12510,50,5915.0967,0
3411638,14:24:00,14:24:00,12511,51,6022.0894,0
3411638,14:25:00,14:25:00,12512,52,6089.14,0
3411638,14:25:00,14:25:00,15241,53,6180.2188,0
3411638,14:25:00,14:25:00,12513,54,6272.257,0
3411638,14:25:00,14:25:00,12514,55,6376.406,0
3411638,14:25:00,14:25:00,12515,56,6504.303,0
3411638,14:26:00,14:26:00,12516,57,6699.939,0
3411638,14:26:00,14:26:00,12517,58,6789.8896,0
3411638,14:26:00,14:26:00,12518,59,6950.887,0
3411638,14:26:00,14:26:00,12519,60,7064.06,0
3411638,14:27:00,14:27:00,12520,61,7350.4526,0
3411638,14:27:00,14:27:00,12522,62,7620.2153,0
3411638,14:28:00,14:28:00,12523,63,7808.727,0
3411638,14:29:00,14:29:00,14280,64,8050.6533,
3411638,14:32:00,14:32:00,12725,65,9663.144,0
3411638,14:32:00,14:32:00,12726,66,9832.251,0
3411638,14:32:00,14:32:00,12727,67,9931.862,0
3411638,14:32:00,14:32:00,12728,68,10059.29,0
3411638,14:32:00,14:32:00,12729,69,10145.311,0
3411638,14:33:00,14:33:00,12730,70,10347.827,0
3411638,14:33:00,14:33:00,16469,71,10528.286,0
3411638,14:33:00,14:33:00,15573,72,10723.493,0
3411638,14:34:00,14:34:00,12740,73,10975.536,0
3411638,14:35:00,14:35:00,12703,74,11277.109,0
3411638,14:36:00,14:36:00,12702,75,11751.575,
3411639,15:14:00,15:14:00,14125,22,0,
3411639,15:16:00,15:16:00,15239,23,1108.1743,0
3411639,15:17:00,15:17:00,12484,24,1683.6422,0
3411639,15:17:00,15:17:00,12485,25,1778.5135,0
3411639,15:17:00,15:17:00,15240,26,1925.8982,0
3411639,15:18:00,15:18:00,12486,27,2459.5283,0
3411639,15:18:00,15:18:00,12487,28,2634.5735,0
3411639,15:19:00,15:19:00,12488,29,2748.5686,0
3411639,15:19:00,15:19:00,12489,30,2920.6245,0
3411639,15:19:00,15:19:00,12490,31,3033.7275,0
3411639,15:19:00,15:19:00,12491,32,3227.7874,0
3411639,15:20:00,15:20:00,12492,33,3331.8384,0
3411639,15:20:00,15:20:00,12493,34,3444.9062,0
3411639,15:20:00,15:20:00,12494,35,3555.9375,0
3411639,15:20:00,15:20:00,12495,36,3656.9814,0
3411639,15:20:00,15:20:00,12496,37,3759.073,0
3411639,15:21:00,15:21:00,12497,38,3930.1477,0
3411639,15:21:00,15:21:00,12498,39,4071.2568,0
3411639,15:21:00,15:21:00,12499,40,4318.5996,0
3411639,15:22:00,15:22:00,12500,41,4512.5957,0
3411639,15:22:00,15:22:00,12501,42,4706.624,0
3411639,15:22:00,15:22:00,12502,43,4803.624,0
3411639,15:22:00,15:22:00,12503,44,4902.642,0
3411639,15:23:00,15:23:00,12504,45,5003.6616,0
3411639,15:23:00,15:23:00,12505,46,5299.721,0
3411639,15:23:00,15:23:00,12506,47,5397.786,0
3411639,15:24:00,15:24:00,12507,48,5497.8467,0
3411639,15:24:00,15:24:00,12509,49,5813.0825,0
3411639,15:24:00,15:24:00,12510,50,5915.0967,0
3411639,15:24:00,15:24:00,12511,51,6022.0894,0
3411639,15:25:00,15:25:00,12512,52,6089.14,0
3411639,15:25:00,15:25:00,15241,53,6180.2188,0
3411639,15:25:00,15:25:00,12513,54,6272.257,0
3411639,15:25:00,15:25:00,12514,55,6376.406,0
3411639,15:25:00,15:25:00,12515,56,6504.303,0
3411639,15:26:00,15:26:00,12516,57,6699.939,0
3411639,15:26:00,15:26:00,12517,58,6789.8896,0
3411639,15:26:00,15:26:00,12518,59,6950.887,0
3411639,15:26:00,15:26:00,12519,60,7064.06,0
3411639,15:27:00,15:27:00,12520,61,7350.4526,0
3411639,15:27:00,15:27:00,12522,62,7620.2153,0
3411639,15:28:00,15:28:00,12523,63,7808.727,0
3411639,15:29:00,15:29:00,14280,64,8050.6533,
3411639,15:32:00,15:32:00,12725,65,9663.144,0
3411639,15:32:00,15:32:00,12726,66,9832.251,0
3411639,15:32:00,15:32:00,12727,67,9931.862,0
3411639,15:32:00,15:32:00,12728,68,10059.29,0
3411639,15:32:00,15:32:00,12729,69,10145.311,0
3411639,15:33:00,15:33:00,12730,70,10347.827,0
3411639,15:33:00,15:33:00,16469,71,10528.286,0
3411639,15:33:00,15:33:00,15573,72,10723.493,0
3411639,15:34:00,15:34:00,12740,73,10975.536,0
3411639,15:35:00,15:35:00,12703,74,11277.109,0
3411639,15:36:00,15:36:00,12702,75,11751.575,
3411640,16:14:00,16:14:00,14125,22,0,
3411640,16:16:00,16:16:00,15239,23,1108.1743,0
3411640,16:17:00,16:17:00,12484,24,1683.6422,0
3411640,16:17:00,16:17:00,12485,25,1778.5135,0
3411640,16:17:00,16:17:00,15240,26,1925.8982,0
3411640,16:18:00,16:18:00,12486,27,2459.5283,0
3411640,16:18:00,16:18:00,12487,28,2634.5735,0
3411640,16:19:00,16:19:00,12488,29,2748.5686,0
3411640,16:19:00,16:19:00,12489,30,2920.6245,0
3411640,16:19:00,16:19:00,12490,31,3033.7275,0
3411640,16:19:00,16:19:00,12491,32,3227.7874,0
3411640,16:20:00,16:20:00,12492,33,3331.8384,0
3411640,16:20:00,16:20:00,12493,34,3444.9062,0
3411640,16:20:00,16:20:00,12494,35,3555.9375,0
3411640,16:20:00,16:20:00,12495,36,3656.9814,0
3411640,16:20:00,16:20:00,12496,37,3759.073,0
3411640,16:21:00,16:21:00,12497,38,3930.1477,0
3411640,16:21:00,16:21:00,12498,39,4071.2568,0
3411640,16:21:00,16:21:00,12499,40,4318.5996,0
3411640,16:22:00,16:22:00,12500,41,4512.5957,0
3411640,16:22:00,16:22:00,12501,42,4706.624,0
3411640,16:22:00,16:22:00,12502,43,4803.624,0
3411640,16:22:00,16:22:00,12503,44,4902.642,0
3411640,16:23:00,16:23:00,12504,45,5003.6616,0
3411640,16:23:00,16:23:00,12505,46,5299.721,0
3411640,16:23:00,16:23:00,12506,47,5397.786,0
3411640,16:24:00,16:24:00,12507,48,5497.8467,0
3411640,16:24:00,16:24:00,12509,49,5813.0825,0
3411640,16:24:00,16:24:00,12510,50,5915.0967,0
3411640,16:24:00,16:24:00,12511,51,6022.0894,0
3411640,16:25:00,16:25:00,12512,52,6089.14,0
3411640,16:25:00,16:25:00,15241,53,6180.2188,0
3411640,16:25:00,16:25:00,12513,54,6272.257,0
3411640,16:25:00,16:25:00,12514,55,6376.406,0
3411640,16:25:00,16:25:00,12515,56,6504.303,0
3411640,16:26:00,16:26:00,12516,57,6699.939,0
3411640,16:26:00,16:26:00,12517,58,6789.8896,0
3411640,16:26:00,16:26:00,12518,59,6950.887,0
3411640,16:26:00,16:26:00,12519,60,7064.06,0
3411640,16:27:00,16:27:00,12520,61,7350.4526,0
3411640,16:27:00,16:27:00,12522,62,7620.2153,0
3411640,16:28:00,16:28:00,12523,63,7808.727,0
3411640,16:29:00,16:29:00,14280,64,8050.6533,
3411640,16:32:00,16:32:00,12725,65,9663.144,0
3411640,16:32:00,16:32:00,12726,66,9832.251,0
3411640,16:32:00,16:32:00,12727,67,9931.862,0
3411640,16:32:00,16:32:00,12728,68,10059.29,0
3411640,16:32:00,16:32:00,12729,69,10145.311,0
3411640,16:33:00,16:33:00,12730,70,10347.827,0
3411640,16:33:00,16:33:00,16469,71,10528.286,0
3411640,16:33:00,16:33:00,15573,72,10723.493,0
3411640,16:34:00,16:34:00,12740,73,10975.536,0
3411640,16:35:00,16:35:00,12703,74,11277.109,0
3411640,16:36:00,16:36:00,12702,75,11751.575,
3379994,05:28:00,05:28:00,12702,1,0,
3379994,05:28:00,05:28:00,12741,2,537.76465,0
3379994,05:29:00,05:29:00,14197,3,846.32367,0
3379994,05:29:00,05:29:00,14556,4,1143.0327,0
3379994,05:30:00,05:30:00,16468,5,1308.5172,0
3379994,05:30:00,05:30:00,15572,6,1505.9509,0
3379994,05:30:00,05:30:00,16327,7,1705.512,0
3379994,05:31:00,05:31:00,16328,8,1836.76,0
3379994,05:31:00,05:31:00,16329,9,1939.7681,0
3379994,05:31:00,05:31:00,16330,10,2035.2119,0
3379994,05:31:00,05:31:00,16331,11,2245.0352,0
3379994,05:35:00,05:35:00,12823,12,4464.5283,0
3379994,05:37:00,05:37:00,14280,13,5183.2266,
3379994,05:37:00,05:37:00,12525,14,5496.083,0
3379994,05:37:00,05:37:00,12430,15,5644.7773,0
3379994,05:38:00,05:38:00,12431,16,5846.5835,0
3379994,05:38:00,05:38:00,12432,17,5983.4546,0
3379994,05:39:00,05:39:00,12433,18,6180.194,0
3379994,05:39:00,05:39:00,12434,19,6326.107,0
3379994,05:39:00,05:39:00,12436,20,6597.317,0
3379994,05:40:00,05:40:00,12437,21,6769.6313,0
3379994,05:40:00,05:40:00,12438,22,6875.555,0
3379994,05:40:00,05:40:00,12439,23,6976.754,0
3379994,05:40:00,05:40:00,12440,24,7069.774,0
3379994,05:40:00,05:40:00,12441,25,7166.846,0
3379994,05:41:00,05:41:00,12442,26,7263.899,0
3379994,05:41:00,05:41:00,12443,27,7400.895,0
3379994,05:42:00,05:42:00,12446,28,7797.139,0
3379994,05:42:00,05:42:00,15569,29,7917.265,0
3379994,05:42:00,05:42:00,12447,30,8043.294,0
3379994,05:43:00,05:43:00,12449,31,8288.329,0
3379994,05:43:00,05:43:00,12450,32,8418.35,0
3379994,05:43:00,05:43:00,15245,33,8532.365,0
3379994,05:43:00,05:43:00,12451,34,8619.379,0
3379994,05:44:00,05:44:00,12452,35,8728.399,0
3379994,05:44:00,05:44:00,12453,36,8966.807,0
3379994,05:45:00,05:45:00,12454,37,9235.876,0
3379994,05:45:00,05:45:00,12455,38,9341.971,0
3379994,05:45:00,05:45:00,12456,39,9547.05,0
3379994,05:45:00,05:45:00,15246,40,9613.138,0
3379994,05:46:00,05:46:00,12457,41,9706.1455,0
3379994,05:46:00,05:46:00,12458,42,9854.218,0
3379994,05:46:00,05:46:00,12459,43,9941.279,0
3379994,05:46:00,05:46:00,12460,44,10068.327,0
3379994,05:46:00,05:46:00,12461,45,10162.364,0
3379994,05:47:00,05:47:00,12462,46,10261.411,0
3379994,05:47:00,05:47:00,12463,47,10383.517,0
3379994,05:47:00,05:47:00,12464,48,10505.532,0
3379994,05:48:00,05:48:00,12465,49,10664.56,0
3379994,05:48:00,05:48:00,12466,50,10826.587,0
3379994,05:49:00,05:49:00,12467,51,11466.989,0
3379994,05:49:00,05:49:00,12468,52,11584.314,0
3379994,05:51:00,05:51:00,15247,53,12252.364,0
3379994,05:53:00,05:53:00,14125,54,12952.313,
3379994,05:54:00,05:54:00,12478,55,13612.118,0
3379994,05:54:00,05:54:00,15332,56,13695.782,0
3379994,05:57:00,05:57:00,15333,57,15159.3125,0
3379994,05:57:00,05:57:00,15334,58,15254.646,0
3379994,05:58:00,05:58:00,15335,59,15446.303,0
3379994,05:58:00,05:58:00,15336,60,15623.009,0
3379994,05:58:00,05:58:00,15337,61,15777.553,0
3379994,05:59:00,05:59:00,15338,62,15907.951,0
3379994,05:59:00,05:59:00,15339,63,16020.005,0
3379994,05:59:00,05:59:00,15340,64,16150.925,0
3379994,05:59:00,05:59:00,15585,65,16251.358,0
3379994,05:59:00,05:59:00,14389,66,16382.805,0
3379994,06:00:00,06:00:00,15341,67,16570.898,0
3379994,06:00:00,06:00:00,15342,68,16686.346,0
3379994,06:00:00,06:00:00,15343,69,16808.152,0
3379994,06:00:00,06:00:00,15909,70,16897.564,0
3379994,06:01:00,06:01:00,13664,71,17077.033,0
3379994,06:01:00,06:01:00,15344,72,17336.508,0
3379994,06:02:00,06:02:00,12081,73,17509.67,0
3379994,06:02:00,06:02:00,12080,74,17677.596,0
3379994,06:04:00,06:04:00,12079,75,18399.371,0
3379994,06:05:00,06:05:00,14124,76,18805.441,
3379995,06:08:00,06:08:00,12702,1,0,
3379995,06:08:00,06:08:00,12741,2,537.76465,0
3379995,06:09:00,06:09:00,14197,3,846.32367,0
3379995,06:09:00,06:09:00,14556,4,1143.0327,0
3379995,06:10:00,06:10:00,16468,5,1308.5172,0
3379995,06:10:00,06:10:00,15572,6,1505.9509,0
3379995,06:10:00,06:10:00,16327,7,1705.512,0
3379995,06:11:00,06:11:00,16328,8,1836.76,0
3379995,06:11:00,06:11:00,16329,9,1939.7681,0
3379995,06:11:00,06:11:00,16330,10,2035.2119,0
3379995,06:11:00,06:11:00,16331,11,2245.0352,0
3379995,06:15:00,06:15:00,12823,12,4464.5283,0
3379995,06:17:00,06:17:00,14280,13,5183.2266,
3379995,06:17:00,06:17:00,12525,14,5496.083,0
3379995,06:17:00,06:17:00,12430,15,5644.7773,0
3379995,06:18:00,06:18:00,12431,16,5846.5835,0
3379995,06:18:00,06:18:00,12432,17,5983.4546,0
3379995,06:19:00,06:19:00,12433,18,6180.194,0
3379995,06:19:00,06:19:00,12434,19,6326.107,0
3379995,06:19:00,06:19:00,12436,20,6597.317,0
3379995,06:20:00,06:20:00,12437,21,6769.6313,0
3379995,06:20:00,06:20:00,12438,22,6875.555,0
3379995,06:20:00,06:20:00,12439,23,6976.754,0
3379995,06:20:00,06:20:00,12440,24,7069.774,0
3379995,06:20:00,06:20:00,12441,25,7166.846,0
3379995,06:21:00,06:21:00,12442,26,7263.899,0
3379995,06:21:00,06:21:00,12443,27,7400.895,0
3379995,06:22:00,06:22:00,12446,28,7797.139,0
3379995,06:22:00,06:22:00,15569,29,7917.265,0
3379995,06:22:00,06:22:00,12447,30,8043.294,0
3379995,06:23:00,06:23:00,12449,31,8288.329,0
3379995,06:23:00,06:23:00,12450,32,8418.35,0
3379995,06:23:00,06:23:00,15245,33,8532.365,0
3379995,06:23:00,06:23:00,12451,34,8619.379,0
3379995,06:24:00,06:24:00,12452,35,8728.399,0
3379995,06:24:00,06:24:00,12453,36,8966.807,0
3379995,06:25:00,06:25:00,12454,37,9235.876,0
3379995,06:25:00,06:25:00,12455,38,9341.971,0
3379995,06:25:00,06:25:00,12456,39,9547.05,0
3379995,06:25:00,06:25:00,15246,40,9613.138,0
3379995,06:26:00,06:26:00,12457,41,9706.1455,0
3379995,06:26:00,06:26:00,12458,42,9854.218,0
3379995,06:26:00,06:26:00,12459,43,9941.279,0
3379995,06:26:00,06:26:00,12460,44,10068.327,0
3379995,06:26:00,06:26:00,12461,45,10162.364,0
3379995,06:27:00,06:27:00,12462,46,10261.411,0
3379995,06:27:00,06:27:00,12463,47,10383.517,0
3379995,06:27:00,06:27:00,12464,48,10505.532,0
3379995,06:28:00,06:28:00,12465,49,10664.56,0
3379995,06:28:00,06:28:00,12466,50,10826.587,0
3379995,06:29:00,06:29:00,12467,51,11466.989,0
3379995,06:29:00,06:29:00,12468,52,11584.314,0
3379995,06:31:00,06:31:00,15247,53,12252.364,0
3379995,06:33:00,06:33:00,14125,54,12952.313,
3379995,06:34:00,06:34:00,12478,55,13612.118,0
3379995,06:34:00,06:34:00,15332,56,13695.782,0
3379995,06:37:00,06:37:00,15333,57,15159.3125,0
3379995,06:37:00,06:37:00,15334,58,15254.646,0
3379995,06:38:00,06:38:00,15335,59,15446.303,0
3379995,06:38:00,06:38:00,15336,60,15623.009,0
3379995,06:38:00,06:38:00,15337,61,15777.553,0
3379995,06:39:00,06:39:00,15338,62,15907.951,0
3379995,06:39:00,06:39:00,15339,63,16020.005,0
3379995,06:39:00,06:39:00,15340,64,16150.925,0
3379995,06:39:00,06:39:00,15585,65,16251.358,0
3379995,06:39:00,06:39:00,14389,66,16382.805,0
3379995,06:40:00,06:40:00,15341,67,16570.898,0
3379995,06:40:00,06:40:00,15342,68,16686.346,0
3379995,06:40:00,06:40:00,15343,69,16808.152,0
3379995,06:40:00,06:40:00,15909,70,16897.564,0
3379995,06:41:00,06:41:00,13664,71,17077.033,0
3379995,06:41:00,06:41:00,15344,72,17336.508,0
3379995,06:42:00,06:42:00,12081,73,17509.67,0
3379995,06:42:00,06:42:00,12080,74,17677.596,0
3379995,06:44:00,06:44:00,12079,75,18399.371,0
3379995,06:45:00,06:45:00,14124,76,18805.441,
3379996,06:48:00,06:48:00,12702,1,0,
3379996,06:48:00,06:48:00,12741,2,537.76465,0
3379996,06:49:00,06:49:00,14197,3,846.32367,0
3379996,06:49:00,06:49:00,14556,4,1143.0327,0
3379996,06:50:00,06:50:00,16468,5,1308.5172,0
3379996,06:50:00,06:50:00,15572,6,1505.9509,0
3379996,06:50:00,06:50:00,16327,7,1705.512,0
3379996,06:51:00,06:51:00,16328,8,1836.76,0
3379996,06:51:00,06:51:00,16329,9,1939.7681,0
3379996,06:51:00,06:51:00,16330,10,2035.2119,0
3379996,06:51:00,06:51:00,16331,11,2245.0352,0
3379996,06:55:00,06:55:00,12823,12,4464.5283,0
3379996,06:57:00,06:57:00,14280,13,5183.2266,
3379996,06:57:00,06:57:00,12525,14,5496.083,0
3379996,06:57:00,06:57:00,12430,15,5644.7773,0
3379996,06:58:00,06:58:00,12431,16,5846.5835,0
3379996,06:58:00,06:58:00,12432,17,5983.4546,0
3379996,06:59:00,06:59:00,12433,18,6180.194,0
3379996,06:59:00,06:59:00,12434,19,6326.107,0
3379996,06:59:00,06:59:00,12436,20,6597.317,0
3379996,07:00:00,07:00:00,12437,21,6769.6313,0
3379996,07:00:00,07:00:00,12438,22,6875.555,0
3379996,07:00:00,07:00:00,12439,23,6976.754,0
3379996,07:00:00,07:00:00,12440,24,7069.774,0
3379996,07:00:00,07:00:00,12441,25,7166.846,0
3379996,07:01:00,07:01:00,12442,26,7263.899,0
3379996,07:01:00,07:01:00,12443,27,7400.895,0
3379996,07:02:00,07:02:00,12446,28,7797.139,0
3379996,07:02:00,07:02:00,15569,29,7917.265,0
3379996,07:02:00,07:02:00,12447,30,8043.294,0
3379996,07:03:00,07:03:00,12449,31,8288.329,0
3379996,07:03:00,07:03:00,12450,32,8418.35,0
3379996,07:03:00,07:03:00,15245,33,8532.365,0
3379996,07:03:00,07:03:00,12451,34,8619.379,0
3379996,07:04:00,07:04:00,12452,35,8728.399,0
3379996,07:04:00,07:04:00,12453,36,8966.807,0
3379996,07:05:00,07:05:00,12454,37,9235.876,0
3379996,07:05:00,07:05:00,12455,38,9341.971,0
3379996,07:05:00,07:05:00,12456,39,9547.05,0
3379996,07:05:00,07:05:00,15246,40,9613.138,0
3379996,07:06:00,07:06:00,12457,41,9706.1455,0
3379996,07:06:00,07:06:00,12458,42,9854.218,0
3379996,07:06:00,07:06:00,12459,43,9941.279,0
3379996,07:06:00,07:06:00,12460,44,10068.327,0
3379996,07:06:00,07:06:00,12461,45,10162.364,0
3379996,07:07:00,07:07:00,12462,46,10261.411,0
3379996,07:07:00,07:07:00,12463,47,10383.517,0
3379996,07:07:00,07:07:00,12464,48,10505.532,0
3379996,07:08:00,07:08:00,12465,49,10664.56,0
3379996,07:08:00,07:08:00,12466,50,10826.587,0
3379996,07:09:00,07:09:00,12467,51,11466.989,0
3379996,07:09:00,07:09:00,12468,52,11584.314,0
3379996,07:11:00,07:11:00,15247,53,12252.364,0
3379996,07:13:00,07:13:00,14125,54,12952.313,
3379996,07:14:00,07:14:00,12478,55,13612.118,0
3379996,07:14:00,07:14:00,15332,56,13695.782,0
3379996,07:17:00,07:17:00,15333,57,15159.3125,0
3379996,07:17:00,07:17:00,15334,58,15254.646,0
3379996,07:18:00,07:18:00,15335,59,15446.303,0
3379996,07:18:00,07:18:00,15336,60,15623.009,0
3379996,07:18:00,07:18:00,15337,61,15777.553,0
3379996,07:19:00,07:19:00,15338,62,15907.951,0
3379996,07:19:00,07:19:00,15339,63,16020.005,0
3379996,07:19:00,07:19:00,15340,64,16150.925,0
3379996,07:19:00,07:19:00,15585,65,16251.358,0
3379996,07:19:00,07:19:00,14389,66,16382.805,0
3379996,07:20:00,07:20:00,15341,67,16570.898,0
3379996,07:20:00,07:20:00,15342,68,16686.346,0
3379996,07:20:00,07:20:00,15343,69,16808.152,0
3379996,07:20:00,07:20:00,15909,70,16897.564,0
3379996,07:21:00,07:21:00,13664,71,17077.033,0
3379996,07:21:00,07:21:00,15344,72,17336.508,0
3379996,07:22:00,07:22:00,12081,73,17509.67,0
3379996,07:22:00,07:22:00,12080,74,17677.596,0
3379996,07:24:00,07:24:00,12079,75,18399.371,0
3379996,07:25:00,07:25:00,14124,76,18805.441,
3379997,07:28:00,07:28:00,12702,1,0,
3379997,07:28:00,07:28:00,12741,2,537.76465,0
3379997,07:29:00,07:29:00,14197,3,846.32367,0
3379997,07:29:00,07:29:00,14556,4,1143.0327,0
3379997,07:30:00,07:30:00,16468,5,1308.5172,0
3379997,07:30:00,07:30:00,15572,6,1505.9509,0
3379997,07:30:00,07:30:00,16327,7,1705.512,0
3379997,07:31:00,07:31:00,16328,8,1836.76,0
3379997,07:31:00,07:31:00,16329,9,1939.7681,0
3379997,07:31:00,07:31:00,16330,10,2035.2119,0
3379997,07:31:00,07:31:00,16331,11,2245.0352,0
3379997,07:35:00,07:35:00,12823,12,4464.5283,0
3379997,07:37:00,07:37:00,14280,13,5183.2266,
3379997,07:37:00,07:37:00,12525,14,5496.083,0
3379997,07:37:00,07:37:00,12430,15,5644.7773,0
3379997,07:38:00,07:38:00,12431,16,5846.5835,0
3379997,07:38:00,07:38:00,12432,17,5983.4546,0
3379997,07:39:00,07:39:00,12433,18,6180.194,0
3379997,07:39:00,07:39:00,12434,19,6326.107,0
3379997,07:39:00,07:39:00,12436,20,6597.317,0
3379997,07:40:00,07:40:00,12437,21,6769.6313,0
3379997,07:40:00,07:40:00,12438,22,6875.555,0
3379997,07:40:00,07:40:00,12439,23,6976.754,0
3379997,07:40:00,07:40:00,12440,24,7069.774,0
3379997,07:40:00,07:40:00,12441,25,7166.846,0
3379997,07:41:00,07:41:00,12442,26,7263.899,0
3379997,07:41:00,07:41:00,12443,27,7400.895,0
3379997,07:42:00,07:42:00,12446,28,7797.139,0
3379997,07:42:00,07:42:00,15569,29,7917.265,0
3379997,07:42:00,07:42:00,12447,30,8043.294,0
3379997,07:43:00,07:43:00,12449,31,8288.329,0
3379997,07:43:00,07:43:00,12450,32,8418.35,0
3379997,07:43:00,07:43:00,15245,33,8532.365,0
3379997,07:43:00,07:43:00,12451,34,8619.379,0
3379997,07:44:00,07:44:00,12452,35,8728.399,0
3379997,07:44:00,07:44:00,12453,36,8966.807,0
3379997,07:45:00,07:45:00,12454,37,9235.876,0
3379997,07:45:00,07:45:00,12455,38,9341.971,0
3379997,07:45:00,07:45:00,12456,39,9547.05,0
3379997,07:45:00,07:45:00,15246,40,9613.138,0
3379997,07:46:00,07:46:00,12457,41,9706.1455,0
3379997,07:46:00,07:46:00,12458,42,9854.218,0
3379997,07:46:00,07:46:00,12459,43,9941.279,0
3379997,07:46:00,07:46:00,12460,44,10068.327,0
3379997,07:46:00,07:46:00,12461,45,10162.364,0
3379997,07:47:00,07:47:00,12462,46,10261.411,0
3379997,07:47:00,07:47:00,12463,47,10383.517,0
3379997,07:47:00,07:47:00,12464,48,10505.532,0
3379997,07:48:00,07:48:00,12465,49,10664.56,0
3379997,07:48:00,07:48:00,12466,50,10826.587,0
3379997,07:49:00,07:49:00,12467,51,11466.989,0
3379997,07:49:00,07:49:00,12468,52,11584.314,0
3379997,07:51:00,07:51:00,15247,53,12252.364,0
3379997,07:53:00,07:53:00,14125,54,12952.313,
3379997,07:54:00,07:54:00,12478,55,13612.118,0
3379997,07:54:00,07:54:00,15332,56,13695.782,0
3379997,07:57:00,07:57:00,15333,57,15159.3125,0
3379997,07:57:00,07:57:00,15334,58,15254.646,0
3379997,07:58:00,07:58:00,15335,59,15446.303,0
3379997,07:58:00,07:58:00,15336,60,15623.009,0
3379997,07:58:00,07:58:00,15337,61,15777.553,0
3379997,07:59:00,07:59:00,15338,62,15907.951,0
3379997,07:59:00,07:59:00,15339,63,16020.005,0
3379997,07:59:00,07:59:00,15340,64,16150.925,0
3379997,07:59:00,07:59:00,15585,65,16251.358,0
3379997,07:59:00,07:59:00,14389,66,16382.805,0
3379997,08:00:00,08:00:00,15341,67,16570.898,0
3379997,08:00:00,08:00:00,15342,68,16686.346,0
3379997,08:00:00,08:00:00,15343,69,16808.152,0
3379997,08:00:00,08:00:00,15909,70,16897.564,0
3379997,08:01:00,08:01:00,13664,71,17077.033,0
3379997,08:01:00,08:01:00,15344,72,17336.508,0
3379997,08:02:00,08:02:00,12081,73,17509.67,0
3379997,08:02:00,08:02:00,12080,74,17677.596,0
3379997,08:04:00,08:04:00,12079,75,18399.371,0
3379997,08:05:00,08:05:00,14124,76,18805.441,
3379998,08:08:00,08:08:00,12702,1,0,
3379998,08:08:00,08:08:00,12741,2,537.76465,0
3379998,08:09:00,08:09:00,14197,3,846.32367,0
3379998,08:09:00,08:09:00,14556,4,1143.0327,0
3379998,08:10:00,08:10:00,16468,5,1308.5172,0
3379998,08:10:00,08:10:00,15572,6,1505.9509,0
3379998,08:10:00,08:10:00,16327,7,1705.512,0
3379998,08:11:00,08:11:00,16328,8,1836.76,0
3379998,08:11:00,08:11:00,16329,9,1939.7681,0
3379998,08:11:00,08:11:00,16330,10,2035.2119,0
3379998,08:11:00,08:11:00,16331,11,2245.0352,0
3379998,08:15:00,08:15:00,12823,12,4464.5283,0
3379998,08:17:00,08:17:00,14280,13,5183.2266,
3379998,08:17:00,08:17:00,12525,14,5496.083,0
3379998,08:17:00,08:17:00,12430,15,5644.7773,0
3379998,08:18:00,08:18:00,12431,16,5846.5835,0
3379998,08:18:00,08:18:00,12432,17,5983.4546,0
3379998,08:19:00,08:19:00,12433,18,6180.194,0
3379998,08:19:00,08:19:00,12434,19,6326.107,0
3379998,08:19:00,08:19:00,12436,20,6597.317,0
3379998,08:20:00,08:20:00,12437,21,6769.6313,0
3379998,08:20:00,08:20:00,12438,22,6875.555,0
3379998,08:20:00,08:20:00,12439,23,6976.754,0
3379998,08:20:00,08:20:00,12440,24,7069.774,0
3379998,08:20:00,08:20:00,12441,25,7166.846,0
3379998,08:21:00,08:21:00,12442,26,7263.899,0
3379998,08:21:00,08:21:00,12443,27,7400.895,0
3379998,08:22:00,08:22:00,12446,28,7797.139,0
3379998,08:22:00,08:22:00,15569,29,7917.265,0
3379998,08:22:00,08:22:00,12447,30,8043.294,0
3379998,08:23:00,08:23:00,12449,31,8288.329,0
3379998,08:23:00,08:23:00,12450,32,8418.35,0
3379998,08:23:00,08:23:00,15245,33,8532.365,0
3379998,08:23:00,08:23:00,12451,34,8619.379,0
3379998,08:24:00,08:24:00,12452,35,8728.399,0
3379998,08:24:00,08:24:00,12453,36,8966.807,0
3379998,08:25:00,08:25:00,12454,37,9235.876,0
3379998,08:25:00,08:25:00,12455,38,9341.971,0
3379998,08:25:00,08:25:00,12456,39,9547.05,0
3379998,08:25:00,08:25:00,15246,40,9613.138,0
3379998,08:26:00,08:26:00,12457,41,9706.1455,0
3379998,08:26:00,08:26:00,12458,42,9854.218,0
3379998,08:26:00,08:26:00,12459,43,9941.279,0
3379998,08:26:00,08:26:00,12460,44,10068.327,0
3379998,08:26:00,08:26:00,12461,45,10162.364,0
3379998,08:27:00,08:27:00,12462,46,10261.411,0
3379998,08:27:00,08:27:00,12463,47,10383.517,0
3379998,08:27:00,08:27:00,12464,48,10505.532,0
3379998,08:28:00,08:28:00,12465,49,10664.56,0
3379998,08:28:00,08:28:00,12466,50,10826.587,0
3379998,08:29:00,08:29:00,12467,51,11466.989,0
3379998,08:29:00,08:29:00,12468,52,11584.314,0
3379998,08:31:00,08:31:00,15247,53,12252.364,0
3379998,08:33:00,08:33:00,14125,54,12952.313,
3379998,08:34:00,08:34:00,12478,55,13612.118,0
3379998,08:34:00,08:34:00,15332,56,13695.782,0
3379998,08:37:00,08:37:00,15333,57,15159.3125,0
3379998,08:37:00,08:37:00,15334,58,15254.646,0
3379998,08:38:00,08:38:00,15335,59,15446.303,0
3379998,08:38:00,08:38:00,15336,60,15623.009,0
3379998,08:38:00,08:38:00,15337,61,15777.553,0
3379998,08:39:00,08:39:00,15338,62,15907.951,0
3379998,08:39:00,08:39:00,15339,63,16020.005,0
3379998,08:39:00,08:39:00,15340,64,16150.925,0
3379998,08:39:00,08:39:00,15585,65,16251.358,0
3379998,08:39:00,08:39:00,14389,66,16382.805,0
3379998,08:40:00,08:40:00,15341,67,16570.898,0
3379998,08:40:00,08:40:00,15342,68,16686.346,0
3379998,08:40:00,08:40:00,15343,69,16808.152,0
3379998,08:40:00,08:40:00,15909,70,16897.564,0
3379998,08:41:00,08:41:00,13664,71,17077.033,0
3379998,08:41:00,08:41:00,15344,72,17336.508,0
3379998,08:42:00,08:42:00,12081,73,17509.67,0
3379998,08:42:00,08:42:00,12080,74,17677.596,0
3379998,08:44:00,08:44:00,12079,75,18399.371,0
3379998,08:45:00,08:45:00,14124,76,18805.441,
3379999,08:48:00,08:48:00,12702,1,0,
3379999,08:48:00,08:48:00,12741,2,537.76465,0
3379999,08:49:00,08:49:00,14197,3,846.32367,0
3379999,08:49:00,08:49:00,14556,4,1143.0327,0
3379999,08:50:00,08:50:00,16468,5,1308.5172,0
3379999,08:50:00,08:50:00,15572,6,1505.9509,0
3379999,08:50:00,08:50:00,16327,7,1705.512,0
3379999,08:51:00,08:51:00,16328,8,1836.76,0
3379999,08:51:00,08:51:00,16329,9,1939.7681,0
3379999,08:51:00,08:51:00,16330,10,2035.2119,0
3379999,08:51:00,08:51:00,16331,11,2245.0352,0
3379999,08:55:00,08:55:00,12823,12,4464.5283,0
3379999,08:57:00,08:57:00,14280,13,5183.2266,
3379999,08:57:00,08:57:00,12525,14,5496.083,0
3379999,08:57:00,08:57:00,12430,15,5644.7773,0
3379999,08:58:00,08:58:00,12431,16,5846.5835,0
3379999,08:58:00,08:58:00,12432,17,5983.4546,0
3379999,08:59:00,08:59:00,12433,18,6180.194,0
3379999,08:59:00,08:59:00,12434,19,6326.107,0
3379999,08:59:00,08:59:00,12436,20,6597.317,0
3379999,09:00:00,09:00:00,12437,21,6769.6313,0
3379999,09:00:00,09:00:00,12438,22,6875.555,0
3379999,09:00:00,09:00:00,12439,23,6976.754,0
3379999,09:00:00,09:00:00,12440,24,7069.774,0
3379999,09:00:00,09:00:00,12441,25,7166.846,0
3379999,09:01:00,09:01:00,12442,26,7263.899,0
3379999,09:01:00,09:01:00,12443,27,7400.895,0
3379999,09:02:00,09:02:00,12446,28,7797.139,0
3379999,09:02:00,09:02:00,15569,29,7917.265,0
3379999,09:02:00,09:02:00,12447,30,8043.294,0
3379999,09:03:00,09:03:00,12449,31,8288.329,0
3379999,09:03:00,09:03:00,12450,32,8418.35,0
3379999,09:03:00,09:03:00,15245,33,8532.365,0
3379999,09:03:00,09:03:00,12451,34,8619.379,0
3379999,09:04:00,09:04:00,12452,35,8728.399,0
3379999,09:04:00,09:04:00,12453,36,8966.807,0
3379999,09:05:00,09:05:00,12454,37,9235.876,0
3379999,09:05:00,09:05:00,12455,38,9341.971,0
3379999,09:05:00,09:05:00,12456,39,9547.05,0
3379999,09:05:00,09:05:00,15246,40,9613.138,0
3379999,09:06:00,09:06:00,12457,41,9706.1455,0
3379999,09:06:00,09:06:00,12458,42,9854.218,0
3379999,09:06:00,09:06:00,12459,43,9941.279,0
3379999,09:06:00,09:06:00,12460,44,10068.327,0
3379999,09:06:00,09:06:00,12461,45,10162.364,0
3379999,09:07:00,09:07:00,12462,46,10261.411,0
3379999,09:07:00,09:07:00,12463,47,10383.517,0
3379999,09:07:00,09:07:00,12464,48,10505.532,0
3379999,09:08:00,09:08:00,12465,49,10664.56,0
3379999,09:08:00,09:08:00,12466,50,10826.587,0
3379999,09:09:00,09:09:00,12467,51,11466.989,0
3379999,09:09:00,09:09:00,12468,52,11584.314,0
3379999,09:11:00,09:11:00,15247,53,12252.364,0
3379999,09:13:00,09:13:00,14125,54,12952.313,
3379999,09:14:00,09:14:00,12478,55,13612.118,0
3379999,09:14:00,09:14:00,15332,56,13695.782,0
3379999,09:17:00,09:17:00,15333,57,15159.3125,0
3379999,09:17:00,09:17:00,15334,58,15254.646,0
3379999,09:18:00,09:18:00,15335,59,15446.303,0
3379999,09:18:00,09:18:00,15336,60,15623.009,0
3379999,09:18:00,09:18:00,15337,61,15777.553,0
3379999,09:19:00,09:19:00,15338,62,15907.951,0
3379999,09:19:00,09:19:00,15339,63,16020.005,0
3379999,09:19:00,09:19:00,15340,64,16150.925,0
3379999,09:19:00,09:19:00,15585,65,16251.358,0
3379999,09:19:00,09:19:00,14389,66,16382.805,0
3379999,09:20:00,09:20:00,15341,67,16570.898,0
3379999,09:20:00,09:20:00,15342,68,16686.346,0
3379999,09:20:00,09:20:00,15343,69,16808.152,0
3379999,09:20:00,09:20:00,15909,70,16897.564,0
3379999,09:21:00,09:21:00,13664,71,17077.033,0
3379999,09:21:00,09:21:00,15344,72,17336.508,0
3379999,09:22:00,09:22:00,12081,73,17509.67,0
3379999,09:22:00,09:22:00,12080,74,17677.596,0
3379999,09:24:00,09:24:00,12079,75,18399.371,0
3379999,09:25:00,09:25:00,14124,76,18805.441,
3380000,09:28:00,09:28:00,12702,1,0,
3380000,09:28:00,09:28:00,12741,2,537.76465,0
3380000,09:29:00,09:29:00,14197,3,846.32367,0
3380000,09:29:00,09:29:00,14556,4,1143.0327,0
3380000,09:30:00,09:30:00,16468,5,1308.5172,0
3380000,09:30:00,09:30:00,15572,6,1505.9509,0
3380000,09:30:00,09:30:00,16327,7,1705.512,0
3380000,09:31:00,09:31:00,16328,8,1836.76,0
3380000,09:31:00,09:31:00,16329,9,1939.7681,0
3380000,09:31:00,09:31:00,16330,10,2035.2119,0
3380000,09:31:00,09:31:00,16331,11,2245.0352,0
3380000,09:35:00,09:35:00,12823,12,4464.5283,0
3380000,09:37:00,09:37:00,14280,13,5183.2266,
3380000,09:37:00,09:37:00,12525,14,5496.083,0
3380000,09:37:00,09:37:00,12430,15,5644.7773,0
3380000,09:38:00,09:38:00,12431,16,5846.5835,0
3380000,09:38:00,09:38:00,12432,17,5983.4546,0
3380000,09:39:00,09:39:00,12433,18,6180.194,0
3380000,09:39:00,09:39:00,12434,19,6326.107,0
3380000,09:39:00,09:39:00,12436,20,6597.317,0
3380000,09:40:00,09:40:00,12437,21,6769.6313,0
3380000,09:40:00,09:40:00,12438,22,6875.555,0
3380000,09:40:00,09:40:00,12439,23,6976.754,0
3380000,09:40:00,09:40:00,12440,24,7069.774,0
3380000,09:40:00,09:40:00,12441,25,7166.846,0
3380000,09:41:00,09:41:00,12442,26,7263.899,0
3380000,09:41:00,09:41:00,12443,27,7400.895,0
3380000,09:42:00,09:42:00,12446,28,7797.139,0
3380000,09:42:00,09:42:00,15569,29,7917.265,0
3380000,09:42:00,09:42:00,12447,30,8043.294,0
3380000,09:43:00,09:43:00,12449,31,8288.329,0
3380000,09:43:00,09:43:00,12450,32,8418.35,0
3380000,09:43:00,09:43:00,15245,33,8532.365,0
3380000,09:43:00,09:43:00,12451,34,8619.379,0
3380000,09:44:00,09:44:00,12452,35,8728.399,0
3380000,09:44:00,09:44:00,12453,36,8966.807,0
3380000,09:45:00,09:45:00,12454,37,9235.876,0
3380000,09:45:00,09:45:00,12455,38,9341.971,0
3380000,09:45:00,09:45:00,12456,39,9547.05,0
3380000,09:45:00,09:45:00,15246,40,9613.138,0
3380000,09:46:00,09:46:00,12457,41,9706.1455,0
3380000,09:46:00,09:46:00,12458,42,9854.218,0
3380000,09:46:00,09:46:00,12459,43,9941.279,0
3380000,09:46:00,09:46:00,12460,44,10068.327,0
3380000,09:46:00,09:46:00,12461,45,10162.364,0
3380000,09:47:00,09:47:00,12462,46,10261.411,0
3380000,09:47:00,09:47:00,12463,47,10383.517,0
3380000,09:47:00,09:47:00,12464,48,10505.532,0
3380000,09:48:00,09:48:00,12465,49,10664.56,0
3380000,09:48:00,09:48:00,12466,50,10826.587,0
3380000,09:49:00,09:49:00,12467,51,11466.989,0
3380000,09:49:00,09:49:00,12468,52,11584.314,0
3380000,09:51:00,09:51:00,15247,53,12252.364,0
3380000,09:53:00,09:53:00,14125,54,12952.313,
3380000,09:54:00,09:54:00,12478,55,13612.118,0
3380000,09:54:00,09:54:00,15332,56,13695.782,0
3380000,09:57:00,09:57:00,15333,57,15159.3125,0
3380000,09:57:00,09:57:00,15334,58,15254.646,0
3380000,09:58:00,09:58:00,15335,59,15446.303,0
3380000,09:58:00,09:58:00,15336,60,15623.009,0
3380000,09:58:00,09:58:00,15337,61,15777.553,0
3380000,09:59:00,09:59:00,15338,62,15907.951,0
3380000,09:59:00,09:59:00,15339,63,16020.005,0
3380000,09:59:00,09:59:00,15340,64,16150.925,0
3380000,09:59:00,09:59:00,15585,65,16251.358,0
3380000,09:59:00,09:59:00,14389,66,16382.805,0
3380000,10:00:00,10:00:00,15341,67,16570.898,0
3380000,10:00:00,10:00:00,15342,68,16686.346,0
3380000,10:00:00,10:00:00,15343,69,16808.152,0
3380000,10:00:00,10:00:00,15909,70,16897.564,0
3380000,10:01:00,10:01:00,13664,71,17077.033,0
3380000,10:01:00,10:01:00,15344,72,17336.508,0
3380000,10:02:00,10:02:00,12081,73,17509.67,0
3380000,10:02:00,10:02:00,12080,74,17677.596,0
3380000,10:04:00,10:04:00,12079,75,18399.371,0
3380000,10:05:00,10:05:00,14124,76,18805.441,
3380001,10:08:00,10:08:00,12702,1,0,
3380001,10:08:00,10:08:00,12741,2,537.76465,0
3380001,10:09:00,10:09:00,14197,3,846.32367,0
3380001,10:09:00,10:09:00,14556,4,1143.0327,0
3380001,10:10:00,10:10:00,16468,5,1308.5172,0
3380001,10:10:00,10:10:00,15572,6,1505.9509,0
3380001,10:10:00,10:10:00,16327,7,1705.512,0
3380001,10:11:00,10:11:00,16328,8,1836.76,0
3380001,10:11:00,10:11:00,16329,9,1939.7681,0
3380001,10:11:00,10:11:00,16330,10,2035.2119,0
3380001,10:11:00,10:11:00,16331,11,2245.0352,0
3380001,10:15:00,10:15:00,12823,12,4464.5283,0
3380001,10:17:00,10:17:00,14280,13,5183.2266,
3380001,10:17:00,10:17:00,12525,14,5496.083,0
3380001,10:17:00,10:17:00,12430,15,5644.7773,0
3380001,10:18:00,10:18:00,12431,16,5846.5835,0
3380001,10:18:00,10:18:00,12432,17,5983.4546,0
3380001,10:19:00,10:19:00,12433,18,6180.194,0
3380001,10:19:00,10:19:00,12434,19,6326.107,0
3380001,10:19:00,10:19:00,12436,20,6597.317,0
3380001,10:20:00,10:20:00,12437,21,6769.6313,0
3380001,10:20:00,10:20:00,12438,22,6875.555,0
3380001,10:20:00,10:20:00,12439,23,6976.754,0
3380001,10:20:00,10:20:00,12440,24,7069.774,0
3380001,10:20:00,10:20:00,12441,25,7166.846,0
3380001,10:21:00,10:21:00,12442,26,7263.899,0
3380001,10:21:00,10:21:00,12443,27,7400.895,0
3380001,10:22:00,10:22:00,12446,28,7797.139,0
3380001,10:22:00,10:22:00,15569,29,7917.265,0
3380001,10:22:00,10:22:00,12447,30,8043.294,0
3380001,10:23:00,10:23:00,12449,31,8288.329,0
3380001,10:23:00,10:23:00,12450,32,8418.35,0
3380001,10:23:00,10:23:00,15245,33,8532.365,0
3380001,10:23:00,10:23:00,12451,34,8619.379,0
3380001,10:24:00,10:24:00,12452,35,8728.399,0
3380001,10:24:00,10:24:00,12453,36,8966.807,0
3380001,10:25:00,10:25:00,12454,37,9235.876,0
3380001,10:25:00,10:25:00,12455,38,9341.971,0
3380001,10:25:00,10:25:00,12456,39,9547.05,0
3380001,10:25:00,10:25:00,15246,40,9613.138,0
3380001,10:26:00,10:26:00,12457,41,9706.1455,0
3380001,10:26:00,10:26:00,12458,42,9854.218,0
3380001,10:26:00,10:26:00,12459,43,9941.279,0
3380001,10:26:00,10:26:00,12460,44,10068.327,0
3380001,10:26:00,10:26:00,12461,45,10162.364,0
3380001,10:27:00,10:27:00,12462,46,10261.411,0
3380001,10:27:00,10:27:00,12463,47,10383.517,0
3380001,10:27:00,10:27:00,12464,48,10505.532,0
3380001,10:28:00,10:28:00,12465,49,10664.56,0
3380001,10:28:00,10:28:00,12466,50,10826.587,0
3380001,10:29:00,10:29:00,12467,51,11466.989,0
3380001,10:29:00,10:29:00,12468,52,11584.314,0
3380001,10:31:00,10:31:00,15247,53,12252.364,0
3380001,10:33:00,10:33:00,14125,54,12952.313,
3380001,10:34:00,10:34:00,12478,55,13612.118,0
3380001,10:34:00,10:34:00,15332,56,13695.782,0
3380001,10:37:00,10:37:00,15333,57,15159.3125,0
3380001,10:37:00,10:37:00,15334,58,15254.646,0
3380001,10:38:00,10:38:00,15335,59,15446.303,0
3380001,10:38:00,10:38:00,15336,60,15623.009,0
3380001,10:38:00,10:38:00,15337,61,15777.553,0
3380001,10:39:00,10:39:00,15338,62,15907.951,0
3380001,10:39:00,10:39:00,15339,63,16020.005,0
3380001,10:39:00,10:39:00,15340,64,16150.925,0
3380001,10:39:00,10:39:00,15585,65,16251.358,0
3380001,10:39:00,10:39:00,14389,66,16382.805,0
3380001,10:40:00,10:40:00,15341,67,16570.898,0
3380001,10:40:00,10:40:00,15342,68,16686.346,0
3380001,10:40:00,10:40:00,15343,69,16808.152,0
3380001,10:40:00,10:40:00,15909,70,16897.564,0
3380001,10:41:00,10:41:00,13664,71,17077.033,0
3380001,10:41:00,10:41:00,15344,72,17336.508,0
3380001,10:42:00,10:42:00,12081,73,17509.67,0
3380001,10:42:00,10:42:00,12080,74,17677.596,0
3380001,10:44:00,10:44:00,12079,75,18399.371,0
3380001,10:45:00,10:45:00,14124,76,18805.441,
3380002,10:48:00,10:48:00,12702,1,0,
3380002,10:48:00,10:48:00,12741,2,537.76465,0
3380002,10:49:00,10:49:00,14197,3,846.32367,0
3380002,10:49:00,10:49:00,14556,4,1143.0327,0
3380002,10:50:00,10:50:00,16468,5,1308.5172,0
3380002,10:50:00,10:50:00,15572,6,1505.9509,0
3380002,10:50:00,10:50:00,16327,7,1705.512,0
3380002,10:51:00,10:51:00,16328,8,1836.76,0
3380002,10:51:00,10:51:00,16329,9,1939.7681,0
3380002,10:51:00,10:51:00,16330,10,2035.2119,0
3380002,10:51:00,10:51:00,16331,11,2245.0352,0
3380002,10:55:00,10:55:00,12823,12,4464.5283,0
3380002,10:57:00,10:57:00,14280,13,5183.2266,
3380002,10:57:00,10:57:00,12525,14,5496.083,0
3380002,10:57:00,10:57:00,12430,15,5644.7773,0
3380002,10:58:00,10:58:00,12431,16,5846.5835,0
3380002,10:58:00,10:58:00,12432,17,5983.4546,0
3380002,10:59:00,10:59:00,12433,18,6180.194,0
3380002,10:59:00,10:59:00,12434,19,6326.107,0
3380002,10:59:00,10:59:00,12436,20,6597.317,0
3380002,11:00:00,11:00:00,12437,21,6769.6313,0
3380002,11:00:00,11:00:00,12438,22,6875.555,0
3380002,11:00:00,11:00:00,12439,23,6976.754,0
3380002,11:00:00,11:00:00,12440,24,7069.774,0
3380002,11:00:00,11:00:00,12441,25,7166.846,0
3380002,11:01:00,11:01:00,12442,26,7263.899,0
3380002,11:01:00,11:01:00,12443,27,7400.895,0
3380002,11:02:00,11:02:00,12446,28,7797.139,0
3380002,11:02:00,11:02:00,15569,29,7917.265,0
3380002,11:02:00,11:02:00,12447,30,8043.294,0
3380002,11:03:00,11:03:00,12449,31,8288.329,0
3380002,11:03:00,11:03:00,12450,32,8418.35,0
3380002,11:03:00,11:03:00,15245,33,8532.365,0
3380002,11:03:00,11:03:00,12451,34,8619.379,0
3380002,11:04:00,11:04:00,12452,35,8728.399,0
3380002,11:04:00,11:04:00,12453,36,8966.807,0
3380002,11:05:00,11:05:00,12454,37,9235.876,0
3380002,11:05:00,11:05:00,12455,38,9341.971,0
3380002,11:05:00,11:05:00,12456,39,9547.05,0
3380002,11:05:00,11:05:00,15246,40,9613.138,0
3380002,11:06:00,11:06:00,12457,41,9706.1455,0
3380002,11:06:00,11:06:00,12458,42,9854.218,0
3380002,11:06:00,11:06:00,12459,43,9941.279,0
3380002,11:06:00,11:06:00,12460,44,10068.327,0
3380002,11:06:00,11:06:00,12461,45,10162.364,0
3380002,11:07:00,11:07:00,12462,46,10261.411,0
3380002,11:07:00,11:07:00,12463,47,10383.517,0
3380002,11:07:00,11:07:00,12464,48,10505.532,0
3380002,11:08:00,11:08:00,12465,49,10664.56,0
3380002,11:08:00,11:08:00,12466,50,10826.587,0
3380002,11:09:00,11:09:00,12467,51,11466.989,0
3380002,11:09:00,11:09:00,12468,52,11584.314,0
3380002,11:11:00,11:11:00,15247,53,12252.364,0
3380002,11:13:00,11:13:00,14125,54,12952.313,
3380002,11:14:00,11:14:00,12478,55,13612.118,0
3380002,11:14:00,11:14:00,15332,56,13695.782,0
3380002,11:17:00,11:17:00,15333,57,15159.3125,0
3380002,11:17:00,11:17:00,15334,58,15254.646,0
3380002,11:18:00,11:18:00,15335,59,15446.303,0
3380002,11:18:00,11:18:00,15336,60,15623.009,0
3380002,11:18:00,11:18:00,15337,61,15777.553,0
3380002,11:19:00,11:19:00,15338,62,15907.951,0
3380002,11:19:00,11:19:00,15339,63,16020.005,0
3380002,11:19:00,11:19:00,15340,64,16150.925,0
3380002,11:19:00,11:19:00,15585,65,16251.358,0
3380002,11:19:00,11:19:00,14389,66,16382.805,0
3380002,11:20:00,11:20:00,15341,67,16570.898,0
3380002,11:20:00,11:20:00,15342,68,16686.346,0
3380002,11:20:00,11:20:00,15343,69,16808.152,0
3380002,11:20:00,11:20:00,15909,70,16897.564,0
3380002,11:21:00,11:21:00,13664,71,17077.033,0
3380002,11:21:00,11:21:00,15344,72,17336.508,0
3380002,11:22:00,11:22:00,12081,73,17509.67,0
3380002,11:22:00,11:22:00,12080,74,17677.596,0
3380002,11:24:00,11:24:00,12079,75,18399.371,0
3380002,11:25:00,11:25:00,14124,76,18805.441,
3380003,11:28:00,11:28:00,12702,1,0,
3380003,11:28:00,11:28:00,12741,2,537.76465,0
3380003,11:29:00,11:29:00,14197,3,846.32367,0
3380003,11:29:00,11:29:00,14556,4,1143.0327,0
3380003,11:30:00,11:30:00,16468,5,1308.5172,0
3380003,11:30:00,11:30:00,15572,6,1505.9509,0
3380003,11:30:00,11:30:00,16327,7,1705.512,0
3380003,11:31:00,11:31:00,16328,8,1836.76,0
3380003,11:31:00,11:31:00,16329,9,1939.7681,0
3380003,11:31:00,11:31:00,16330,10,2035.2119,0
3380003,11:31:00,11:31:00,16331,11,2245.0352,0
3380003,11:35:00,11:35:00,12823,12,4464.5283,0
3380003,11:37:00,11:37:00,14280,13,5183.2266,
3380003,11:37:00,11:37:00,12525,14,5496.083,0
3380003,11:37:00,11:37:00,12430,15,5644.7773,0
3380003,11:38:00,11:38:00,12431,16,5846.5835,0
3380003,11:38:00,11:38:00,12432,17,5983.4546,0
3380003,11:39:00,11:39:00,12433,18,6180.194,0
3380003,11:39:00,11:39:00,12434,19,6326.107,0
3380003,11:39:00,11:39:00,12436,20,6597.317,0
3380003,11:40:00,11:40:00,12437,21,6769.6313,0
3380003,11:40:00,11:40:00,12438,22,6875.555,0
3380003,11:40:00,11:40:00,12439,23,6976.754,0
3380003,11:40:00,11:40:00,12440,24,7069.774,0
3380003,11:40:00,11:40:00,12441,25,7166.846,0
3380003,11:41:00,11:41:00,12442,26,7263.899,0
3380003,11:41:00,11:41:00,12443,27,7400.895,0
3380003,11:42:00,11:42:00,12446,28,7797.139,0
3380003,11:42:00,11:42:00,15569,29,7917.265,0
3380003,11:42:00,11:42:00,12447,30,8043.294,0
3380003,11:43:00,11:43:00,12449,31,8288.329,0
3380003,11:43:00,11:43:00,12450,32,8418.35,0
3380003,11:43:00,11:43:00,15245,33,8532.365,0
3380003,11:43:00,11:43:00,12451,34,8619.379,0
3380003,11:44:00,11:44:00,12452,35,8728.399,0
3380003,11:44:00,11:44:00,12453,36,8966.807,0
3380003,11:45:00,11:45:00,12454,37,9235.876,0
3380003,11:45:00,11:45:00,12455,38,9341.971,0
3380003,11:45:00,11:45:00,12456,39,9547.05,0
3380003,11:45:00,11:45:00,15246,40,9613.138,0
3380003,11:46:00,11:46:00,12457,41,9706.1455,0
3380003,11:46:00,11:46:00,12458,42,9854.218,0
3380003,11:46:00,11:46:00,12459,43,9941.279,0
3380003,11:46:00,11:46:00,12460,44,10068.327,0
3380003,11:46:00,11:46:00,12461,45,10162.364,0
3380003,11:47:00,11:47:00,12462,46,10261.411,0
3380003,11:47:00,11:47:00,12463,47,10383.517,0
3380003,11:47:00,11:47:00,12464,48,10505.532,0
3380003,11:48:00,11:48:00,12465,49,10664.56,0
3380003,11:48:00,11:48:00,12466,50,10826.587,0
3380003,11:49:00,11:49:00,12467,51,11466.989,0
3380003,11:49:00,11:49:00,12468,52,11584.314,0
3380003,11:51:00,11:51:00,15247,53,12252.364,0
3380003,11:53:00,11:53:00,14125,54,12952.313,
3380003,11:54:00,11:54:00,12478,55,13612.118,0
3380003,11:54:00,11:54:00,15332,56,13695.782,0
3380003,11:57:00,11:57:00,15333,57,15159.3125,0
3380003,11:57:00,11:57:00,15334,58,15254.646,0
3380003,11:58:00,11:58:00,15335,59,15446.303,0
3380003,11:58:00,11:58:00,15336,60,15623.009,0
3380003,11:58:00,11:58:00,15337,61,15777.553,0
3380003,11:59:00,11:59:00,15338,62,15907.951,0
3380003,11:59:00,11:59:00,15339,63,16020.005,0
3380003,11:59:00,11:59:00,15340,64,16150.925,0
3380003,11:59:00,11:59:00,15585,65,16251.358,0
3380003,11:59:00,11:59:00,14389,66,16382.805,0
3380003,12:00:00,12:00:00,15341,67,16570.898,0
3380003,12:00:00,12:00:00,15342,68,16686.346,0
3380003,12:00:00,12:00:00,15343,69,16808.152,0
3380003,12:00:00,12:00:00,15909,70,16897.564,0
3380003,12:01:00,12:01:00,13664,71,17077.033,0
3380003,12:01:00,12:01:00,15344,72,17336.508,0
3380003,12:02:00,12:02:00,12081,73,17509.67,0
3380003,12:02:00,12:02:00,12080,74,17677.596,0
3380003,12:04:00,12:04:00,12079,75,18399.371,0
3380003,12:05:00,12:05:00,14124,76,18805.441,
3380004,12:08:00,12:08:00,12702,1,0,
3380004,12:08:00,12:08:00,12741,2,537.76465,0
3380004,12:09:00,12:09:00,14197,3,846.32367,0
3380004,12:09:00,12:09:00,14556,4,1143.0327,0
3380004,12:10:00,12:10:00,16468,5,1308.5172,0
3380004,12:10:00,12:10:00,15572,6,1505.9509,0
3380004,12:10:00,12:10:00,16327,7,1705.512,0
3380004,12:11:00,12:11:00,16328,8,1836.76,0
3380004,12:11:00,12:11:00,16329,9,1939.7681,0
3380004,12:11:00,12:11:00,16330,10,2035.2119,0
3380004,12:11:00,12:11:00,16331,11,2245.0352,0
3380004,12:15:00,12:15:00,12823,12,4464.5283,0
3380004,12:17:00,12:17:00,14280,13,5183.2266,
3380004,12:17:00,12:17:00,12525,14,5496.083,0
3380004,12:17:00,12:17:00,12430,15,5644.7773,0
3380004,12:18:00,12:18:00,12431,16,5846.5835,0
3380004,12:18:00,12:18:00,12432,17,5983.4546,0
3380004,12:19:00,12:19:00,12433,18,6180.194,0
3380004,12:19:00,12:19:00,12434,19,6326.107,0
3380004,12:19:00,12:19:00,12436,20,6597.317,0
3380004,12:20:00,12:20:00,12437,21,6769.6313,0
3380004,12:20:00,12:20:00,12438,22,6875.555,0
3380004,12:20:00,12:20:00,12439,23,6976.754,0
3380004,12:20:00,12:20:00,12440,24,7069.774,0
3380004,12:20:00,12:20:00,12441,25,7166.846,0
3380004,12:21:00,12:21:00,12442,26,7263.899,0
3380004,12:21:00,12:21:00,12443,27,7400.895,0
3380004,12:22:00,12:22:00,12446,28,7797.139,0
3380004,12:22:00,12:22:00,15569,29,7917.265,0
3380004,12:22:00,12:22:00,12447,30,8043.294,0
3380004,12:23:00,12:23:00,12449,31,8288.329,0
3380004,12:23:00,12:23:00,12450,32,8418.35,0
3380004,12:23:00,12:23:00,15245,33,8532.365,0
3380004,12:23:00,12:23:00,12451,34,8619.379,0
3380004,12:24:00,12:24:00,12452,35,8728.399,0
3380004,12:24:00,12:24:00,12453,36,8966.807,0
3380004,12:25:00,12:25:00,12454,37,9235.876,0
3380004,12:25:00,12:25:00,12455,38,9341.971,0
3380004,12:25:00,12:25:00,12456,39,9547.05,0
3380004,12:25:00,12:25:00,15246,40,9613.138,0
3380004,12:26:00,12:26:00,12457,41,9706.1455,0
3380004,12:26:00,12:26:00,12458,42,9854.218,0
3380004,12:26:00,12:26:00,12459,43,9941.279,0
3380004,12:26:00,12:26:00,12460,44,10068.327,0
3380004,12:26:00,12:26:00,12461,45,10162.364,0
3380004,12:27:00,12:27:00,12462,46,10261.411,0
3380004,12:27:00,12:27:00,12463,47,10383.517,0
3380004,12:27:00,12:27:00,12464,48,10505.532,0
3380004,12:28:00,12:28:00,12465,49,10664.56,0
3380004,12:28:00,12:28:00,12466,50,10826.587,0
3380004,12:29:00,12:29:00,12467,51,11466.989,0
3380004,12:29:00,12:29:00,12468,52,11584.314,0
3380004,12:31:00,12:31:00,15247,53,12252.364,0
3380004,12:33:00,12:33:00,14125,54,12952.313,
3380004,12:34:00,12:34:00,12478,55,13612.118,0
3380004,12:34:00,12:34:00,15332,56,13695.782,0
3380004,12:37:00,12:37:00,15333,57,15159.3125,0
3380004,12:37:00,12:37:00,15334,58,15254.646,0
3380004,12:38:00,12:38:00,15335,59,15446.303,0
3380004,12:38:00,12:38:00,15336,60,15623.009,0
3380004,12:38:00,12:38:00,15337,61,15777.553,0
3380004,12:39:00,12:39:00,15338,62,15907.951,0
3380004,12:39:00,12:39:00,15339,63,16020.005,0
3380004,12:39:00,12:39:00,15340,64,16150.925,0
3380004,12:39:00,12:39:00,15585,65,16251.358,0
3380004,12:39:00,12:39:00,14389,66,16382.805,0
3380004,12:40:00,12:40:00,15341,67,16570.898,0
3380004,12:40:00,12:40:00,15342,68,16686.346,0
3380004,12:40:00,12:40:00,15343,69,16808.152,0
3380004,12:40:00,12:40:00,15909,70,16897.564,0
3380004,12:41:00,12:41:00,13664,71,17077.033,0
3380004,12:41:00,12:41:00,15344,72,17336.508,0
3380004,12:42:00,12:42:00,12081,73,17509.67,0
3380004,12:42:00,12:42:00,12080,74,17677.596,0
3380004,12:44:00,12:44:00,12079,75,18399.371,0
3380004,12:45:00,12:45:00,14124,76,18805.441,
3380005,12:48:00,12:48:00,12702,1,0,
3380005,12:48:00,12:48:00,12741,2,537.76465,0
3380005,12:49:00,12:49:00,14197,3,846.32367,0
3380005,12:49:00,12:49:00,14556,4,1143.0327,0
3380005,12:50:00,12:50:00,16468,5,1308.5172,0
3380005,12:50:00,12:50:00,15572,6,1505.9509,0
3380005,12:50:00,12:50:00,16327,7,1705.512,0
3380005,12:51:00,12:51:00,16328,8,1836.76,0
3380005,12:51:00,12:51:00,16329,9,1939.7681,0
3380005,12:51:00,12:51:00,16330,10,2035.2119,0
3380005,12:51:00,12:51:00,16331,11,2245.0352,0
3380005,12:55:00,12:55:00,12823,12,4464.5283,0
3380005,12:57:00,12:57:00,14280,13,5183.2266,
3380005,12:57:00,12:57:00,12525,14,5496.083,0
3380005,12:57:00,12:57:00,12430,15,5644.7773,0
3380005,12:58:00,12:58:00,12431,16,5846.5835,0
3380005,12:58:00,12:58:00,12432,17,5983.4546,0
3380005,12:59:00,12:59:00,12433,18,6180.194,0
3380005,12:59:00,12:59:00,12434,19,6326.107,0
3380005,12:59:00,12:59:00,12436,20,6597.317,0
3380005,13:00:00,13:00:00,12437,21,6769.6313,0
3380005,13:00:00,13:00:00,12438,22,6875.555,0
3380005,13:00:00,13:00:00,12439,23,6976.754,0
3380005,13:00:00,13:00:00,12440,24,7069.774,0
3380005,13:00:00,13:00:00,12441,25,7166.846,0
3380005,13:01:00,13:01:00,12442,26,7263.899,0
3380005,13:01:00,13:01:00,12443,27,7400.895,0
3380005,13:02:00,13:02:00,12446,28,7797.139,0
3380005,13:02:00,13:02:00,15569,29,7917.265,0
3380005,13:02:00,13:02:00,12447,30,8043.294,0
3380005,13:03:00,13:03:00,12449,31,8288.329,0
3380005,13:03:00,13:03:00,12450,32,8418.35,0
3380005,13:03:00,13:03:00,15245,33,8532.365,0
3380005,13:03:00,13:03:00,12451,34,8619.379,0
3380005,13:04:00,13:04:00,12452,35,8728.399,0
3380005,13:04:00,13:04:00,12453,36,8966.807,0
3380005,13:05:00,13:05:00,12454,37,9235.876,0
3380005,13:05:00,13:05:00,12455,38,9341.971,0
3380005,13:05:00,13:05:00,12456,39,9547.05,0
3380005,13:05:00,13:05:00,15246,40,9613.138,0
3380005,13:06:00,13:06:00,12457,41,9706.1455,0
3380005,13:06:00,13:06:00,12458,42,9854.218,0
3380005,13:06:00,13:06:00,12459,43,9941.279,0
3380005,13:06:00,13:06:00,12460,44,10068.327,0
3380005,13:06:00,13:06:00,12461,45,10162.364,0
3380005,13:07:00,13:07:00,12462,46,10261.411,0
3380005,13:07:00,13:07:00,12463,47,10383.517,0
3380005,13:07:00,13:07:00,12464,48,10505.532,0
3380005,13:08:00,13:08:00,12465,49,10664.56,0
3380005,13:08:00,13:08:00,12466,50,10826.587,0
3380005,13:09:00,13:09:00,12467,51,11466.989,0
3380005,13:09:00,13:09:00,12468,52,11584.314,0
3380005,13:11:00,13:11:00,15247,53,12252.364,0
3380005,13:13:00,13:13:00,14125,54,12952.313,
3380005,13:14:00,13:14:00,12478,55,13612.118,0
3380005,13:14:00,13:14:00,15332,56,13695.782,0
3380005,13:17:00,13:17:00,15333,57,15159.3125,0
3380005,13:17:00,13:17:00,15334,58,15254.646,0
3380005,13:18:00,13:18:00,15335,59,15446.303,0
3380005,13:18:00,13:18:00,15336,60,15623.009,0
3380005,13:18:00,13:18:00,15337,61,15777.553,0
3380005,13:19:00,13:19:00,15338,62,15907.951,0
3380005,13:19:00,13:19:00,15339,63,16020.005,0
3380005,13:19:00,13:19:00,15340,64,16150.925,0
3380005,13:19:00,13:19:00,15585,65,16251.358,0
3380005,13:19:00,13:19:00,14389,66,16382.805,0
3380005,13:20:00,13:20:00,15341,67,16570.898,0
3380005,13:20:00,13:20:00,15342,68,16686.346,0
3380005,13:20:00,13:20:00,15343,69,16808.152,0
3380005,13:20:00,13:20:00,15909,70,16897.564,0
3380005,13:21:00,13:21:00,13664,71,17077.033,0
3380005,13:21:00,13:21:00,15344,72,17336.508,0
3380005,13:22:00,13:22:00,12081,73,17509.67,0
3380005,13:22:00,13:22:00,12080,74,17677.596,0
3380005,13:24:00,13:24:00,12079,75,18399.371,0
3380005,13:25:00,13:25:00,14124,76,18805.441,
3380006,13:28:00,13:28:00,12702,1,0,
3380006,13:28:00,13:28:00,12741,2,537.76465,0
3380006,13:29:00,13:29:00,14197,3,846.32367,0
3380006,13:29:00,13:29:00,14556,4,1143.0327,0
3380006,13:30:00,13:30:00,16468,5,1308.5172,0
3380006,13:30:00,13:30:00,15572,6,1505.9509,0
3380006,13:30:00,13:30:00,16327,7,1705.512,0
3380006,13:31:00,13:31:00,16328,8,1836.76,0
3380006,13:31:00,13:31:00,16329,9,1939.7681,0
3380006,13:31:00,13:31:00,16330,10,2035.2119,0
3380006,13:31:00,13:31:00,16331,11,2245.0352,0
3380006,13:35:00,13:35:00,12823,12,4464.5283,0
3380006,13:37:00,13:37:00,14280,13,5183.2266,
3380006,13:37:00,13:37:00,12525,14,5496.083,0
3380006,13:37:00,13:37:00,12430,15,5644.7773,0
3380006,13:38:00,13:38:00,12431,16,5846.5835,0
3380006,13:38:00,13:38:00,12432,17,5983.4546,0
3380006,13:39:00,13:39:00,12433,18,6180.194,0
3380006,13:39:00,13:39:00,12434,19,6326.107,0
3380006,13:39:00,13:39:00,12436,20,6597.317,0
3380006,13:40:00,13:40:00,12437,21,6769.6313,0
3380006,13:40:00,13:40:00,12438,22,6875.555,0
3380006,13:40:00,13:40:00,12439,23,6976.754,0
3380006,13:40:00,13:40:00,12440,24,7069.774,0
3380006,13:40:00,13:40:00,12441,25,7166.846,0
3380006,13:41:00,13:41:00,12442,26,7263.899,0
3380006,13:41:00,13:41:00,12443,27,7400.895,0
3380006,13:42:00,13:42:00,12446,28,7797.139,0
3380006,13:42:00,13:42:00,15569,29,7917.265,0
3380006,13:42:00,13:42:00,12447,30,8043.294,0
3380006,13:43:00,13:43:00,12449,31,8288.329,0
3380006,13:43:00,13:43:00,12450,32,8418.35,0
3380006,13:43:00,13:43:00,15245,33,8532.365,0
3380006,13:43:00,13:43:00,12451,34,8619.379,0
3380006,13:44:00,13:44:00,12452,35,8728.399,0
3380006,13:44:00,13:44:00,12453,36,8966.807,0
3380006,13:45:00,13:45:00,12454,37,9235.876,0
3380006,13:45:00,13:45:00,12455,38,9341.971,0
3380006,13:45:00,13:45:00,12456,39,9547.05,0
3380006,13:45:00,13:45:00,15246,40,9613.138,0
3380006,13:46:00,13:46:00,12457,41,9706.1455,0
3380006,13:46:00,13:46:00,12458,42,9854.218,0
3380006,13:46:00,13:46:00,12459,43,9941.279,0
3380006,13:46:00,13:46:00,12460,44,10068.327,0
3380006,13:46:00,13:46:00,12461,45,10162.364,0
3380006,13:47:00,13:47:00,12462,46,10261.411,0
3380006,13:47:00,13:47:00,12463,47,10383.517,0
3380006,13:47:00,13:47:00,12464,48,10505.532,0
3380006,13:48:00,13:48:00,12465,49,10664.56,0
3380006,13:48:00,13:48:00,12466,50,10826.587,0
3380006,13:49:00,13:49:00,12467,51,11466.989,0
3380006,13:49:00,13:49:00,12468,52,11584.314,0
3380006,13:51:00,13:51:00,15247,53,12252.364,0
3380006,13:53:00,13:53:00,14125,54,12952.313,
3380006,13:54:00,13:54:00,12478,55,13612.118,0
3380006,13:54:00,13:54:00,15332,56,13695.782,0
3380006,13:57:00,13:57:00,15333,57,15159.3125,0
3380006,13:57:00,13:57:00,15334,58,15254.646,0
3380006,13:58:00,13:58:00,15335,59,15446.303,0
3380006,13:58:00,13:58:00,15336,60,15623.009,0
3380006,13:58:00,13:58:00,15337,61,15777.553,0
3380006,13:59:00,13:59:00,15338,62,15907.951,0
3380006,13:59:00,13:59:00,15339,63,16020.005,0
3380006,13:59:00,13:59:00,15340,64,16150.925,0
3380006,13:59:00,13:59:00,15585,65,16251.358,0
3380006,13:59:00,13:59:00,14389,66,16382.805,0
3380006,14:00:00,14:00:00,15341,67,16570.898,0
3380006,14:00:00,14:00:00,15342,68,16686.346,0
3380006,14:00:00,14:00:00,15343,69,16808.152,0
3380006,14:00:00,14:00:00,15909,70,16897.564,0
3380006,14:01:00,14:01:00,13664,71,17077.033,0
3380006,14:01:00,14:01:00,15344,72,17336.508,0
3380006,14:02:00,14:02:00,12081,73,17509.67,0
3380006,14:02:00,14:02:00,12080,74,17677.596,0
3380006,14:04:00,14:04:00,12079,75,18399.371,0
3380006,14:05:00,14:05:00,14124,76,18805.441,
3380007,14:08:00,14:08:00,12702,1,0,
3380007,14:08:00,14:08:00,12741,2,537.76465,0
3380007,14:09:00,14:09:00,14197,3,846.32367,0
3380007,14:09:00,14:09:00,14556,4,1143.0327,0
3380007,14:10:00,14:10:00,16468,5,1308.5172,0
3380007,14:10:00,14:10:00,15572,6,1505.9509,0
3380007,14:10:00,14:10:00,16327,7,1705.512,0
3380007,14:11:00,14:11:00,16328,8,1836.76,0
3380007,14:11:00,14:11:00,16329,9,1939.7681,0
3380007,14:11:00,14:11:00,16330,10,2035.2119,0
3380007,14:11:00,14:11:00,16331,11,2245.0352,0
3380007,14:15:00,14:15:00,12823,12,4464.5283,0
3380007,14:17:00,14:17:00,14280,13,5183.2266,
3380007,14:17:00,14:17:00,12525,14,5496.083,0
3380007,14:17:00,14:17:00,12430,15,5644.7773,0
3380007,14:18:00,14:18:00,12431,16,5846.5835,0
3380007,14:18:00,14:18:00,12432,17,5983.4546,0
3380007,14:19:00,14:19:00,12433,18,6180.194,0
3380007,14:19:00,14:19:00,12434,19,6326.107,0
3380007,14:19:00,14:19:00,12436,20,6597.317,0
3380007,14:20:00,14:20:00,12437,21,6769.6313,0
3380007,14:20:00,14:20:00,12438,22,6875.555,0
3380007,14:20:00,14:20:00,12439,23,6976.754,0
3380007,14:20:00,14:20:00,12440,24,7069.774,0
3380007,14:20:00,14:20:00,12441,25,7166.846,0
3380007,14:21:00,14:21:00,12442,26,7263.899,0
3380007,14:21:00,14:21:00,12443,27,7400.895,0
3380007,14:22:00,14:22:00,12446,28,7797.139,0
3380007,14:22:00,14:22:00,15569,29,7917.265,0
3380007,14:22:00,14:22:00,12447,30,8043.294,0
3380007,14:23:00,14:23:00,12449,31,8288.329,0
3380007,14:23:00,14:23:00,12450,32,8418.35,0
3380007,14:23:00,14:23:00,15245,33,8532.365,0
3380007,14:23:00,14:23:00,12451,34,8619.379,0
3380007,14:24:00,14:24:00,12452,35,8728.399,0
3380007,14:24:00,14:24:00,12453,36,8966.807,0
3380007,14:25:00,14:25:00,12454,37,9235.876,0
3380007,14:25:00,14:25:00,12455,38,9341.971,0
3380007,14:25:00,14:25:00,12456,39,9547.05,0
3380007,14:25:00,14:25:00,15246,40,9613.138,0
3380007,14:26:00,14:26:00,12457,41,9706.1455,0
3380007,14:26:00,14:26:00,12458,42,9854.218,0
3380007,14:26:00,14:26:00,12459,43,9941.279,0
3380007,14:26:00,14:26:00,12460,44,10068.327,0
3380007,14:26:00,14:26:00,12461,45,10162.364,0
3380007,14:27:00,14:27:00,12462,46,10261.411,0
3380007,14:27:00,14:27:00,12463,47,10383.517,0
3380007,14:27:00,14:27:00,12464,48,10505.532,0
3380007,14:28:00,14:28:00,12465,49,10664.56,0
3380007,14:28:00,14:28:00,12466,50,10826.587,0
3380007,14:29:00,14:29:00,12467,51,11466.989,0
3380007,14:29:00,14:29:00,12468,52,11584.314,0
3380007,14:31:00,14:31:00,15247,53,12252.364,0
3380007,14:33:00,14:33:00,14125,54,12952.313,
3380007,14:34:00,14:34:00,12478,55,13612.118,0
3380007,14:34:00,14:34:00,15332,56,13695.782,0
3380007,14:37:00,14:37:00,15333,57,15159.3125,0
3380007,14:37:00,14:37:00,15334,58,15254.646,0
3380007,14:38:00,14:38:00,15335,59,15446.303,0
3380007,14:38:00,14:38:00,15336,60,15623.009,0
3380007,14:38:00,14:38:00,15337,61,15777.553,0
3380007,14:39:00,14:39:00,15338,62,15907.951,0
3380007,14:39:00,14:39:00,15339,63,16020.005,0
3380007,14:39:00,14:39:00,15340,64,16150.925,0
3380007,14:39:00,14:39:00,15585,65,16251.358,0
3380007,14:39:00,14:39:00,14389,66,16382.805,0
3380007,14:40:00,14:40:00,15341,67,16570.898,0
3380007,14:40:00,14:40:00,15342,68,16686.346,0
3380007,14:40:00,14:40:00,15343,69,16808.152,0
3380007,14:40:00,14:40:00,15909,70,16897.564,0
3380007,14:41:00,14:41:00,13664,71,17077.033,0
3380007,14:41:00,14:41:00,15344,72,17336.508,0
3380007,14:42:00,14:42:00,12081,73,17509.67,0
3380007,14:42:00,14:42:00,12080,74,17677.596,0
3380007,14:44:00,14:44:00,12079,75,18399.371,0
3380007,14:45:00,14:45:00,14124,76,18805.441,
3380008,14:48:00,14:48:00,12702,1,0,
3380008,14:48:00,14:48:00,12741,2,537.76465,0
3380008,14:49:00,14:49:00,14197,3,846.32367,0
3380008,14:49:00,14:49:00,14556,4,1143.0327,0
3380008,14:50:00,14:50:00,16468,5,1308.5172,0
3380008,14:50:00,14:50:00,15572,6,1505.9509,0
3380008,14:50:00,14:50:00,16327,7,1705.512,0
3380008,14:51:00,14:51:00,16328,8,1836.76,0
3380008,14:51:00,14:51:00,16329,9,1939.7681,0
3380008,14:51:00,14:51:00,16330,10,2035.2119,0
3380008,14:51:00,14:51:00,16331,11,2245.0352,0
3380008,14:55:00,14:55:00,12823,12,4464.5283,0
3380008,14:57:00,14:57:00,14280,13,5183.2266,
3380008,14:57:00,14:57:00,12525,14,5496.083,0
3380008,14:57:00,14:57:00,12430,15,5644.7773,0
3380008,14:58:00,14:58:00,12431,16,5846.5835,0
3380008,14:58:00,14:58:00,12432,17,5983.4546,0
3380008,14:59:00,14:59:00,12433,18,6180.194,0
3380008,14:59:00,14:59:00,12434,19,6326.107,0
3380008,14:59:00,14:59:00,12436,20,6597.317,0
3380008,15:00:00,15:00:00,12437,21,6769.6313,0
3380008,15:00:00,15:00:00,12438,22,6875.555,0
3380008,15:00:00,15:00:00,12439,23,6976.754,0
3380008,15:00:00,15:00:00,12440,24,7069.774,0
3380008,15:00:00,15:00:00,12441,25,7166.846,0
3380008,15:01:00,15:01:00,12442,26,7263.899,0
3380008,15:01:00,15:01:00,12443,27,7400.895,0
3380008,15:02:00,15:02:00,12446,28,7797.139,0
3380008,15:02:00,15:02:00,15569,29,7917.265,0
3380008,15:02:00,15:02:00,12447,30,8043.294,0
3380008,15:03:00,15:03:00,12449,31,8288.329,0
3380008,15:03:00,15:03:00,12450,32,8418.35,0
3380008,15:03:00,15:03:00,15245,33,8532.365,0
3380008,15:03:00,15:03:00,12451,34,8619.379,0
3380008,15:04:00,15:04:00,12452,35,8728.399,0
3380008,15:04:00,15:04:00,12453,36,8966.807,0
3380008,15:05:00,15:05:00,12454,37,9235.876,0
3380008,15:05:00,15:05:00,12455,38,9341.971,0
3380008,15:05:00,15:05:00,12456,39,9547.05,0
3380008,15:05:00,15:05:00,15246,40,9613.138,0
3380008,15:06:00,15:06:00,12457,41,9706.1455,0
3380008,15:06:00,15:06:00,12458,42,9854.218,0
3380008,15:06:00,15:06:00,12459,43,9941.279,0
3380008,15:06:00,15:06:00,12460,44,10068.327,0
3380008,15:06:00,15:06:00,12461,45,10162.364,0
3380008,15:07:00,15:07:00,12462,46,10261.411,0
3380008,15:07:00,15:07:00,12463,47,10383.517,0
3380008,15:07:00,15:07:00,12464,48,10505.532,0
3380008,15:08:00,15:08:00,12465,49,10664.56,0
3380008,15:08:00,15:08:00,12466,50,10826.587,0
3380008,15:09:00,15:09:00,12467,51,11466.989,0
3380008,15:09:00,15:09:00,12468,52,11584.314,0
3380008,15:11:00,15:11:00,15247,53,12252.364,0
3380008,15:13:00,15:13:00,14125,54,12952.313,
3380008,15:14:00,15:14:00,12478,55,13612.118,0
3380008,15:14:00,15:14:00,15332,56,13695.782,0
3380008,15:17:00,15:17:00,15333,57,15159.3125,0
3380008,15:17:00,15:17:00,15334,58,15254.646,0
3380008,15:18:00,15:18:00,15335,59,15446.303,0
3380008,15:18:00,15:18:00,15336,60,15623.009,0
3380008,15:18:00,15:18:00,15337,61,15777.553,0
3380008,15:19:00,15:19:00,15338,62,15907.951,0
3380008,15:19:00,15:19:00,15339,63,16020.005,0
3380008,15:19:00,15:19:00,15340,64,16150.925,0
3380008,15:19:00,15:19:00,15585,65,16251.358,0
3380008,15:19:00,15:19:00,14389,66,16382.805,0
3380008,15:20:00,15:20:00,15341,67,16570.898,0
3380008,15:20:00,15:20:00,15342,68,16686.346,0
3380008,15:20:00,15:20:00,15343,69,16808.152,0
3380008,15:20:00,15:20:00,15909,70,16897.564,0
3380008,15:21:00,15:21:00,13664,71,17077.033,0
3380008,15:21:00,15:21:00,15344,72,17336.508,0
3380008,15:22:00,15:22:00,12081,73,17509.67,0
3380008,15:22:00,15:22:00,12080,74,17677.596,0
3380008,15:24:00,15:24:00,12079,75,18399.371,0
3380008,15:25:00,15:25:00,14124,76,18805.441,
3380009,15:28:00,15:28:00,12702,1,0,
3380009,15:28:00,15:28:00,12741,2,537.76465,0
3380009,15:29:00,15:29:00,14197,3,846.32367,0
3380009,15:29:00,15:29:00,14556,4,1143.0327,0
3380009,15:30:00,15:30:00,16468,5,1308.5172,0
3380009,15:30:00,15:30:00,15572,6,1505.9509,0
3380009,15:30:00,15:30:00,16327,7,1705.512,0
3380009,15:31:00,15:31:00,16328,8,1836.76,0
3380009,15:31:00,15:31:00,16329,9,1939.7681,0
3380009,15:31:00,15:31:00,16330,10,2035.2119,0
3380009,15:31:00,15:31:00,16331,11,2245.0352,0
3380009,15:35:00,15:35:00,12823,12,4464.5283,0
3380009,15:37:00,15:37:00,14280,13,5183.2266,
3380009,15:37:00,15:37:00,12525,14,5496.083,0
3380009,15:37:00,15:37:00,12430,15,5644.7773,0
3380009,15:38:00,15:38:00,12431,16,5846.5835,0
3380009,15:38:00,15:38:00,12432,17,5983.4546,0
3380009,15:39:00,15:39:00,12433,18,6180.194,0
3380009,15:39:00,15:39:00,12434,19,6326.107,0
3380009,15:39:00,15:39:00,12436,20,6597.317,0
3380009,15:40:00,15:40:00,12437,21,6769.6313,0
3380009,15:40:00,15:40:00,12438,22,6875.555,0
3380009,15:40:00,15:40:00,12439,23,6976.754,0
3380009,15:40:00,15:40:00,12440,24,7069.774,0
3380009,15:40:00,15:40:00,12441,25,7166.846,0
3380009,15:41:00,15:41:00,12442,26,7263.899,0
3380009,15:41:00,15:41:00,12443,27,7400.895,0
3380009,15:42:00,15:42:00,12446,28,7797.139,0
3380009,15:42:00,15:42:00,15569,29,7917.265,0
3380009,15:42:00,15:42:00,12447,30,8043.294,0
3380009,15:43:00,15:43:00,12449,31,8288.329,0
3380009,15:43:00,15:43:00,12450,32,8418.35,0
3380009,15:43:00,15:43:00,15245,33,8532.365,0
3380009,15:43:00,15:43:00,12451,34,8619.379,0
3380009,15:44:00,15:44:00,12452,35,8728.399,0
3380009,15:44:00,15:44:00,12453,36,8966.807,0
3380009,15:45:00,15:45:00,12454,37,9235.876,0
3380009,15:45:00,15:45:00,12455,38,9341.971,0
3380009,15:45:00,15:45:00,12456,39,9547.05,0
3380009,15:45:00,15:45:00,15246,40,9613.138,0
3380009,15:46:00,15:46:00,12457,41,9706.1455,0
3380009,15:46:00,15:46:00,12458,42,9854.218,0
3380009,15:46:00,15:46:00,12459,43,9941.279,0
3380009,15:46:00,15:46:00,12460,44,10068.327,0
3380009,15:46:00,15:46:00,12461,45,10162.364,0
3380009,15:47:00,15:47:00,12462,46,10261.411,0
3380009,15:47:00,15:47:00,12463,47,10383.517,0
3380009,15:47:00,15:47:00,12464,48,10505.532,0
3380009,15:48:00,15:48:00,12465,49,10664.56,0
3380009,15:48:00,15:48:00,12466,50,10826.587,0
3380009,15:49:00,15:49:00,12467,51,11466.989,0
3380009,15:49:00,15:49:00,12468,52,11584.314,0
3380009,15:51:00,15:51:00,15247,53,12252.364,0
3380009,15:53:00,15:53:00,14125,54,12952.313,
3380009,15:54:00,15:54:00,12478,55,13612.118,0
3380009,15:54:00,15:54:00,15332,56,13695.782,0
3380009,15:57:00,15:57:00,15333,57,15159.3125,0
3380009,15:57:00,15:57:00,15334,58,15254.646,0
3380009,15:58:00,15:58:00,15335,59,15446.303,0
3380009,15:58:00,15:58:00,15336,60,15623.009,0
3380009,15:58:00,15:58:00,15337,61,15777.553,0
3380009,15:59:00,15:59:00,15338,62,15907.951,0
3380009,15:59:00,15:59:00,15339,63,16020.005,0
3380009,15:59:00,15:59:00,15340,64,16150.925,0
3380009,15:59:00,15:59:00,15585,65,16251.358,0
3380009,15:59:00,15:59:00,14389,66,16382.805,0
3380009,16:00:00,16:00:00,15341,67,16570.898,0
3380009,16:00:00,16:00:00,15342,68,16686.346,0
3380009,16:00:00,16:00:00,15343,69,16808.152,0
3380009,16:00:00,16:00:00,15909,70,16897.564,0
3380009,16:01:00,16:01:00,13664,71,17077.033,0
3380009,16:01:00,16:01:00,15344,72,17336.508,0
3380009,16:02:00,16:02:00,12081,73,17509.67,0
3380009,16:02:00,16:02:00,12080,74,17677.596,0
3380009,16:04:00,16:04:00,12079,75,18399.371,0
3380009,16:05:00,16:05:00,14124,76,18805.441,
3380010,16:08:00,16:08:00,12702,1,0,
3380010,16:08:00,16:08:00,12741,2,537.76465,0
3380010,16:09:00,16:09:00,14197,3,846.32367,0
3380010,16:09:00,16:09:00,14556,4,1143.0327,0
3380010,16:10:00,16:10:00,16468,5,1308.5172,0
3380010,16:10:00,16:10:00,15572,6,1505.9509,0
3380010,16:10:00,16:10:00,16327,7,1705.512,0
3380010,16:11:00,16:11:00,16328,8,1836.76,0
3380010,16:11:00,16:11:00,16329,9,1939.7681,0
3380010,16:11:00,16:11:00,16330,10,2035.2119,0
3380010,16:11:00,16:11:00,16331,11,2245.0352,0
3380010,16:15:00,16:15:00,12823,12,4464.5283,0
3380010,16:17:00,16:17:00,14280,13,5183.2266,
3380010,16:17:00,16:17:00,12525,14,5496.083,0
3380010,16:17:00,16:17:00,12430,15,5644.7773,0
3380010,16:18:00,16:18:00,12431,16,5846.5835,0
3380010,16:18:00,16:18:00,12432,17,5983.4546,0
3380010,16:19:00,16:19:00,12433,18,6180.194,0
3380010,16:19:00,16:19:00,12434,19,6326.107,0
3380010,16:19:00,16:19:00,12436,20,6597.317,0
3380010,16:20:00,16:20:00,12437,21,6769.6313,0
3380010,16:20:00,16:20:00,12438,22,6875.555,0
3380010,16:20:00,16:20:00,12439,23,6976.754,0
3380010,16:20:00,16:20:00,12440,24,7069.774,0
3380010,16:20:00,16:20:00,12441,25,7166.846,0
3380010,16:21:00,16:21:00,12442,26,7263.899,0
3380010,16:21:00,16:21:00,12443,27,7400.895,0
3380010,16:22:00,16:22:00,12446,28,7797.139,0
3380010,16:22:00,16:22:00,15569,29,7917.265,0
3380010,16:22:00,16:22:00,12447,30,8043.294,0
3380010,16:23:00,16:23:00,12449,31,8288.329,0
3380010,16:23:00,16:23:00,12450,32,8418.35,0
3380010,16:23:00,16:23:00,15245,33,8532.365,0
3380010,16:23:00,16:23:00,12451,34,8619.379,0
3380010,16:24:00,16:24:00,12452,35,8728.399,0
3380010,16:24:00,16:24:00,12453,36,8966.807,0
3380010,16:25:00,16:25:00,12454,37,9235.876,0
3380010,16:25:00,16:25:00,12455,38,9341.971,0
3380010,16:25:00,16:25:00,12456,39,9547.05,0
3380010,16:25:00,16:25:00,15246,40,9613.138,0
3380010,16:26:00,16:26:00,12457,41,9706.1455,0
3380010,16:26:00,16:26:00,12458,42,9854.218,0
3380010,16:26:00,16:26:00,12459,43,9941.279,0
3380010,16:26:00,16:26:00,12460,44,10068.327,0
3380010,16:26:00,16:26:00,12461,45,10162.364,0
3380010,16:27:00,16:27:00,12462,46,10261.411,0
3380010,16:27:00,16:27:00,12463,47,10383.517,0
3380010,16:27:00,16:27:00,12464,48,10505.532,0
3380010,16:28:00,16:28:00,12465,49,10664.56,0
3380010,16:28:00,16:28:00,12466,50,10826.587,0
3380010,16:29:00,16:29:00,12467,51,11466.989,0
3380010,16:29:00,16:29:00,12468,52,11584.314,0
3380010,16:31:00,16:31:00,15247,53,12252.364,0
3380010,16:33:00,16:33:00,14125,54,12952.313,
3380010,16:34:00,16:34:00,12478,55,13612.118,0
3380010,16:34:00,16:34:00,15332,56,13695.782,0
3380010,16:37:00,16:37:00,15333,57,15159.3125,0
3380010,16:37:00,16:37:00,15334,58,15254.646,0
3380010,16:38:00,16:38:00,15335,59,15446.303,0
3380010,16:38:00,16:38:00,15336,60,15623.009,0
3380010,16:38:00,16:38:00,15337,61,15777.553,0
3380010,16:39:00,16:39:00,15338,62,15907.951,0
3380010,16:39:00,16:39:00,15339,63,16020.005,0
3380010,16:39:00,16:39:00,15340,64,16150.925,0
3380010,16:39:00,16:39:00,15585,65,16251.358,0
3380010,16:39:00,16:39:00,14389,66,16382.805,0
3380010,16:40:00,16:40:00,15341,67,16570.898,0
3380010,16:40:00,16:40:00,15342,68,16686.346,0
3380010,16:40:00,16:40:00,15343,69,16808.152,0
3380010,16:40:00,16:40:00,15909,70,16897.564,0
3380010,16:41:00,16:41:00,13664,71,17077.033,0
3380010,16:41:00,16:41:00,15344,72,17336.508,0
3380010,16:42:00,16:42:00,12081,73,17509.67,0
3380010,16:42:00,16:42:00,12080,74,17677.596,0
3380010,16:44:00,16:44:00,12079,75,18399.371,0
3380010,16:45:00,16:45:00,14124,76,18805.441,
3380011,16:48:00,16:48:00,12702,1,0,
3380011,16:48:00,16:48:00,12741,2,537.76465,0
3380011,16:49:00,16:49:00,14197,3,846.32367,0
3380011,16:49:00,16:49:00,14556,4,1143.0327,0
3380011,16:50:00,16:50:00,16468,5,1308.5172,0
3380011,16:50:00,16:50:00,15572,6,1505.9509,0
3380011,16:50:00,16:50:00,16327,7,1705.512,0
3380011,16:51:00,16:51:00,16328,8,1836.76,0
3380011,16:51:00,16:51:00,16329,9,1939.7681,0
3380011,16:51:00,16:51:00,16330,10,2035.2119,0
3380011,16:51:00,16:51:00,16331,11,2245.0352,0
3380011,16:55:00,16:55:00,12823,12,4464.5283,0
3380011,16:57:00,16:57:00,14280,13,5183.2266,
3380011,16:57:00,16:57:00,12525,14,5496.083,0
3380011,16:57:00,16:57:00,12430,15,5644.7773,0
3380011,16:58:00,16:58:00,12431,16,5846.5835,0
3380011,16:58:00,16:58:00,12432,17,5983.4546,0
3380011,16:59:00,16:59:00,12433,18,6180.194,0
3380011,16:59:00,16:59:00,12434,19,6326.107,0
3380011,16:59:00,16:59:00,12436,20,6597.317,0
3380011,17:00:00,17:00:00,12437,21,6769.6313,0
3380011,17:00:00,17:00:00,12438,22,6875.555,0
3380011,17:00:00,17:00:00,12439,23,6976.754,0
3380011,17:00:00,17:00:00,12440,24,7069.774,0
3380011,17:00:00,17:00:00,12441,25,7166.846,0
3380011,17:01:00,17:01:00,12442,26,7263.899,0
3380011,17:01:00,17:01:00,12443,27,7400.895,0
3380011,17:02:00,17:02:00,12446,28,7797.139,0
3380011,17:02:00,17:02:00,15569,29,7917.265,0
3380011,17:02:00,17:02:00,12447,30,8043.294,0
3380011,17:03:00,17:03:00,12449,31,8288.329,0
3380011,17:03:00,17:03:00,12450,32,8418.35,0
3380011,17:03:00,17:03:00,15245,33,8532.365,0
3380011,17:03:00,17:03:00,12451,34,8619.379,0
3380011,17:04:00,17:04:00,12452,35,8728.399,0
3380011,17:04:00,17:04:00,12453,36,8966.807,0
3380011,17:05:00,17:05:00,12454,37,9235.876,0
3380011,17:05:00,17:05:00,12455,38,9341.971,0
3380011,17:05:00,17:05:00,12456,39,9547.05,0
3380011,17:05:00,17:05:00,15246,40,9613.138,0
3380011,17:06:00,17:06:00,12457,41,9706.1455,0
3380011,17:06:00,17:06:00,12458,42,9854.218,0
3380011,17:06:00,17:06:00,12459,43,9941.279,0
3380011,17:06:00,17:06:00,12460,44,10068.327,0
3380011,17:06:00,17:06:00,12461,45,10162.364,0
3380011,17:07:00,17:07:00,12462,46,10261.411,0
3380011,17:07:00,17:07:00,12463,47,10383.517,0
3380011,17:07:00,17:07:00,12464,48,10505.532,0
3380011,17:08:00,17:08:00,12465,49,10664.56,0
3380011,17:08:00,17:08:00,12466,50,10826.587,0
3380011,17:09:00,17:09:00,12467,51,11466.989,0
3380011,17:09:00,17:09:00,12468,52,11584.314,0
3380011,17:11:00,17:11:00,15247,53,12252.364,0
3380011,17:13:00,17:13:00,14125,54,12952.313,
3380011,17:14:00,17:14:00,12478,55,13612.118,0
3380011,17:14:00,17:14:00,15332,56,13695.782,0
3380011,17:17:00,17:17:00,15333,57,15159.3125,0
3380011,17:17:00,17:17:00,15334,58,15254.646,0
3380011,17:18:00,17:18:00,15335,59,15446.303,0
3380011,17:18:00,17:18:00,15336,60,15623.009,0
3380011,17:18:00,17:18:00,15337,61,15777.553,0
3380011,17:19:00,17:19:00,15338,62,15907.951,0
3380011,17:19:00,17:19:00,15339,63,16020.005,0
3380011,17:19:00,17:19:00,15340,64,16150.925,0
3380011,17:19:00,17:19:00,15585,65,16251.358,0
3380011,17:19:00,17:19:00,14389,66,16382.805,0
3380011,17:20:00,17:20:00,15341,67,16570.898,0
3380011,17:20:00,17:20:00,15342,68,16686.346,0
3380011,17:20:00,17:20:00,15343,69,16808.152,0
3380011,17:20:00,17:20:00,15909,70,16897.564,0
3380011,17:21:00,17:21:00,13664,71,17077.033,0
3380011,17:21:00,17:21:00,15344,72,17336.508,0
3380011,17:22:00,17:22:00,12081,73,17509.67,0
3380011,17:22:00,17:22:00,12080,74,17677.596,0
3380011,17:24:00,17:24:00,12079,75,18399.371,0
3380011,17:25:00,17:25:00,14124,76,18805.441,
3380012,18:08:00,18:08:00,12702,1,0,
3380012,18:08:00,18:08:00,12741,2,537.76465,0
3380012,18:09:00,18:09:00,14197,3,846.32367,0
3380012,18:09:00,18:09:00,14556,4,1143.0327,0
3380012,18:10:00,18:10:00,16468,5,1308.5172,0
3380012,18:10:00,18:10:00,15572,6,1505.9509,0
3380012,18:10:00,18:10:00,16327,7,1705.512,0
3380012,18:11:00,18:11:00,16328,8,1836.76,0
3380012,18:11:00,18:11:00,16329,9,1939.7681,0
3380012,18:11:00,18:11:00,16330,10,2035.2119,0
3380012,18:11:00,18:11:00,16331,11,2245.0352,0
3380012,18:15:00,18:15:00,12823,12,4464.5283,0
3380012,18:17:00,18:17:00,14280,13,5183.2266,
3380012,18:17:00,18:17:00,12525,14,5496.083,0
3380012,18:17:00,18:17:00,12430,15,5644.7773,0
3380012,18:18:00,18:18:00,12431,16,5846.5835,0
3380012,18:18:00,18:18:00,12432,17,5983.4546,0
3380012,18:19:00,18:19:00,12433,18,6180.194,0
3380012,18:19:00,18:19:00,12434,19,6326.107,0
3380012,18:19:00,18:19:00,12436,20,6597.317,0
3380012,18:20:00,18:20:00,12437,21,6769.6313,0
3380012,18:20:00,18:20:00,12438,22,6875.555,0
3380012,18:20:00,18:20:00,12439,23,6976.754,0
3380012,18:20:00,18:20:00,12440,24,7069.774,0
3380012,18:20:00,18:20:00,12441,25,7166.846,0
3380012,18:21:00,18:21:00,12442,26,7263.899,0
3380012,18:21:00,18:21:00,12443,27,7400.895,0
3380012,18:22:00,18:22:00,12446,28,7797.139,0
3380012,18:22:00,18:22:00,15569,29,7917.265,0
3380012,18:22:00,18:22:00,12447,30,8043.294,0
3380012,18:23:00,18:23:00,12449,31,8288.329,0
3380012,18:23:00,18:23:00,12450,32,8418.35,0
3380012,18:23:00,18:23:00,15245,33,8532.365,0
3380012,18:23:00,18:23:00,12451,34,8619.379,0
3380012,18:24:00,18:24:00,12452,35,8728.399,0
3380012,18:24:00,18:24:00,12453,36,8966.807,0
3380012,18:25:00,18:25:00,12454,37,9235.876,0
3380012,18:25:00,18:25:00,12455,38,9341.971,0
3380012,18:25:00,18:25:00,12456,39,9547.05,0
3380012,18:25:00,18:25:00,15246,40,9613.138,0
3380012,18:26:00,18:26:00,12457,41,9706.1455,0
3380012,18:26:00,18:26:00,12458,42,9854.218,0
3380012,18:26:00,18:26:00,12459,43,9941.279,0
3380012,18:26:00,18:26:00,12460,44,10068.327,0
3380012,18:26:00,18:26:00,12461,45,10162.364,0
3380012,18:27:00,18:27:00,12462,46,10261.411,0
3380012,18:27:00,18:27:00,12463,47,10383.517,0
3380012,18:27:00,18:27:00,12464,48,10505.532,0
3380012,18:28:00,18:28:00,12465,49,10664.56,0
3380012,18:28:00,18:28:00,12466,50,10826.587,0
3380012,18:29:00,18:29:00,12467,51,11466.989,0
3380012,18:29:00,18:29:00,12468,52,11584.314,0
3380012,18:31:00,18:31:00,15247,53,12252.364,0
3380012,18:33:00,18:33:00,14125,54,12952.313,
3380012,18:34:00,18:34:00,12478,55,13612.118,0
3380012,18:34:00,18:34:00,15332,56,13695.782,0
3380012,18:37:00,18:37:00,15333,57,15159.3125,0
3380012,18:37:00,18:37:00,15334,58,15254.646,0
3380012,18:38:00,18:38:00,15335,59,15446.303,0
3380012,18:38:00,18:38:00,15336,60,15623.009,0
3380012,18:38:00,18:38:00,15337,61,15777.553,0
3380012,18:39:00,18:39:00,15338,62,15907.951,0
3380012,18:39:00,18:39:00,15339,63,16020.005,0
3380012,18:39:00,18:39:00,15340,64,16150.925,0
3380012,18:39:00,18:39:00,15585,65,16251.358,0
3380012,18:39:00,18:39:00,14389,66,16382.805,0
3380012,18:40:00,18:40:00,15341,67,16570.898,0
3380012,18:40:00,18:40:00,15342,68,16686.346,0
3380012,18:40:00,18:40:00,15343,69,16808.152,0
3380012,18:40:00,18:40:00,15909,70,16897.564,0
3380012,18:41:00,18:41:00,13664,71,17077.033,0
3380012,18:41:00,18:41:00,15344,72,17336.508,0
3380012,18:42:00,18:42:00,12081,73,17509.67,0
3380012,18:42:00,18:42:00,12080,74,17677.596,0
3380012,18:44:00,18:44:00,12079,75,18399.371,0
3380012,18:45:00,18:45:00,14124,76,18805.441,
3380013,18:48:00,18:48:00,12702,1,0,
3380013,18:48:00,18:48:00,12741,2,537.76465,0
3380013,18:49:00,18:49:00,14197,3,846.32367,0
3380013,18:49:00,18:49:00,14556,4,1143.0327,0
3380013,18:50:00,18:50:00,16468,5,1308.5172,0
3380013,18:50:00,18:50:00,15572,6,1505.9509,0
3380013,18:50:00,18:50:00,16327,7,1705.512,0
3380013,18:51:00,18:51:00,16328,8,1836.76,0
3380013,18:51:00,18:51:00,16329,9,1939.7681,0
3380013,18:51:00,18:51:00,16330,10,2035.2119,0
3380013,18:51:00,18:51:00,16331,11,2245.0352,0
3380013,18:55:00,18:55:00,12823,12,4464.5283,0
3380013,18:57:00,18:57:00,14280,13,5183.2266,
3380013,18:57:00,18:57:00,12525,14,5496.083,0
3380013,18:57:00,18:57:00,12430,15,5644.7773,0
3380013,18:58:00,18:58:00,12431,16,5846.5835,0
3380013,18:58:00,18:58:00,12432,17,5983.4546,0
3380013,18:59:00,18:59:00,12433,18,6180.194,0
3380013,18:59:00,18:59:00,12434,19,6326.107,0
3380013,18:59:00,18:59:00,12436,20,6597.317,0
3380013,19:00:00,19:00:00,12437,21,6769.6313,0
3380013,19:00:00,19:00:00,12438,22,6875.555,0
3380013,19:00:00,19:00:00,12439,23,6976.754,0
3380013,19:00:00,19:00:00,12440,24,7069.774,0
3380013,19:00:00,19:00:00,12441,25,7166.846,0
3380013,19:01:00,19:01:00,12442,26,7263.899,0
3380013,19:01:00,19:01:00,12443,27,7400.895,0
3380013,19:02:00,19:02:00,12446,28,7797.139,0
3380013,19:02:00,19:02:00,15569,29,7917.265,0
3380013,19:02:00,19:02:00,12447,30,8043.294,0
3380013,19:03:00,19:03:00,12449,31,8288.329,0
3380013,19:03:00,19:03:00,12450,32,8418.35,0
3380013,19:03:00,19:03:00,15245,33,8532.365,0
3380013,19:03:00,19:03:00,12451,34,8619.379,0
3380013,19:04:00,19:04:00,12452,35,8728.399,0
3380013,19:04:00,19:04:00,12453,36,8966.807,0
3380013,19:05:00,19:05:00,12454,37,9235.876,0
3380013,19:05:00,19:05:00,12455,38,9341.971,0
3380013,19:05:00,19:05:00,12456,39,9547.05,0
3380013,19:05:00,19:05:00,15246,40,9613.138,0
3380013,19:06:00,19:06:00,12457,41,9706.1455,0
3380013,19:06:00,19:06:00,12458,42,9854.218,0
3380013,19:06:00,19:06:00,12459,43,9941.279,0
3380013,19:06:00,19:06:00,12460,44,10068.327,0
3380013,19:06:00,19:06:00,12461,45,10162.364,0
3380013,19:07:00,19:07:00,12462,46,10261.411,0
3380013,19:07:00,19:07:00,12463,47,10383.517,0
3380013,19:07:00,19:07:00,12464,48,10505.532,0
3380013,19:08:00,19:08:00,12465,49,10664.56,0
3380013,19:08:00,19:08:00,12466,50,10826.587,0
3380013,19:09:00,19:09:00,12467,51,11466.989,0
3380013,19:09:00,19:09:00,12468,52,11584.314,0
3380013,19:11:00,19:11:00,15247,53,12252.364,0
3380013,19:13:00,19:13:00,14125,54,12952.313,
3380013,19:14:00,19:14:00,12478,55,13612.118,0
3380013,19:14:00,19:14:00,15332,56,13695.782,0
3380013,19:17:00,19:17:00,15333,57,15159.3125,0
3380013,19:17:00,19:17:00,15334,58,15254.646,0
3380013,19:18:00,19:18:00,15335,59,15446.303,0
3380013,19:18:00,19:18:00,15336,60,15623.009,0
3380013,19:18:00,19:18:00,15337,61,15777.553,0
3380013,19:19:00,19:19:00,15338,62,15907.951,0
3380013,19:19:00,19:19:00,15339,63,16020.005,0
3380013,19:19:00,19:19:00,15340,64,16150.925,0
3380013,19:19:00,19:19:00,15585,65,16251.358,0
3380013,19:19:00,19:19:00,14389,66,16382.805,0
3380013,19:20:00,19:20:00,15341,67,16570.898,0
3380013,19:20:00,19:20:00,15342,68,16686.346,0
3380013,19:20:00,19:20:00,15343,69,16808.152,0
3380013,19:20:00,19:20:00,15909,70,16897.564,0
3380013,19:21:00,19:21:00,13664,71,17077.033,0
3380013,19:21:00,19:21:00,15344,72,17336.508,0
3380013,19:22:00,19:22:00,12081,73,17509.67,0
3380013,19:22:00,19:22:00,12080,74,17677.596,0
3380013,19:24:00,19:24:00,12079,75,18399.371,0
3380013,19:25:00,19:25:00,14124,76,18805.441,
3380014,19:48:00,19:48:00,12702,1,0,
3380014,19:48:00,19:48:00,12741,2,537.76465,0
3380014,19:49:00,19:49:00,14197,3,846.32367,0
3380014,19:49:00,19:49:00,14556,4,1143.0327,0
3380014,19:50:00,19:50:00,16468,5,1308.5172,0
3380014,19:50:00,19:50:00,15572,6,1505.9509,0
3380014,19:50:00,19:50:00,16327,7,1705.512,0
3380014,19:51:00,19:51:00,16328,8,1836.76,0
3380014,19:51:00,19:51:00,16329,9,1939.7681,0
3380014,19:51:00,19:51:00,16330,10,2035.2119,0
3380014,19:51:00,19:51:00,16331,11,2245.0352,0
3380014,19:55:00,19:55:00,12823,12,4464.5283,0
3380014,19:57:00,19:57:00,14280,13,5183.2266,
3380014,19:57:00,19:57:00,12525,14,5496.083,0
3380014,19:57:00,19:57:00,12430,15,5644.7773,0
3380014,19:58:00,19:58:00,12431,16,5846.5835,0
3380014,19:58:00,19:58:00,12432,17,5983.4546,0
3380014,19:59:00,19:59:00,12433,18,6180.194,0
3380014,19:59:00,19:59:00,12434,19,6326.107,0
3380014,19:59:00,19:59:00,12436,20,6597.317,0
3380014,20:00:00,20:00:00,12437,21,6769.6313,0
3380014,20:00:00,20:00:00,12438,22,6875.555,0
3380014,20:00:00,20:00:00,12439,23,6976.754,0
3380014,20:00:00,20:00:00,12440,24,7069.774,0
3380014,20:00:00,20:00:00,12441,25,7166.846,0
3380014,20:01:00,20:01:00,12442,26,7263.899,0
3380014,20:01:00,20:01:00,12443,27,7400.895,0
3380014,20:02:00,20:02:00,12446,28,7797.139,0
3380014,20:02:00,20:02:00,15569,29,7917.265,0
3380014,20:02:00,20:02:00,12447,30,8043.294,0
3380014,20:03:00,20:03:00,12449,31,8288.329,0
3380014,20:03:00,20:03:00,12450,32,8418.35,0
3380014,20:03:00,20:03:00,15245,33,8532.365,0
3380014,20:03:00,20:03:00,12451,34,8619.379,0
3380014,20:04:00,20:04:00,12452,35,8728.399,0
3380014,20:04:00,20:04:00,12453,36,8966.807,0
3380014,20:05:00,20:05:00,12454,37,9235.876,0
3380014,20:05:00,20:05:00,12455,38,9341.971,0
3380014,20:05:00,20:05:00,12456,39,9547.05,0
3380014,20:05:00,20:05:00,15246,40,9613.138,0
3380014,20:06:00,20:06:00,12457,41,9706.1455,0
3380014,20:06:00,20:06:00,12458,42,9854.218,0
3380014,20:06:00,20:06:00,12459,43,9941.279,0
3380014,20:06:00,20:06:00,12460,44,10068.327,0
3380014,20:06:00,20:06:00,12461,45,10162.364,0
3380014,20:07:00,20:07:00,12462,46,10261.411,0
3380014,20:07:00,20:07:00,12463,47,10383.517,0
3380014,20:07:00,20:07:00,12464,48,10505.532,0
3380014,20:08:00,20:08:00,12465,49,10664.56,0
3380014,20:08:00,20:08:00,12466,50,10826.587,0
3380014,20:09:00,20:09:00,12467,51,11466.989,0
3380014,20:09:00,20:09:00,12468,52,11584.314,0
3380014,20:11:00,20:11:00,15247,53,12252.364,0
3380014,20:13:00,20:13:00,14125,54,12952.313,
3380014,20:14:00,20:14:00,12478,55,13612.118,0
3380014,20:14:00,20:14:00,15332,56,13695.782,0
3380014,20:17:00,20:17:00,15333,57,15159.3125,0
3380014,20:17:00,20:17:00,15334,58,15254.646,0
3380014,20:18:00,20:18:00,15335,59,15446.303,0
3380014,20:18:00,20:18:00,15336,60,15623.009,0
3380014,20:18:00,20:18:00,15337,61,15777.553,0
3380014,20:19:00,20:19:00,15338,62,15907.951,0
3380014,20:19:00,20:19:00,15339,63,16020.005,0
3380014,20:19:00,20:19:00,15340,64,16150.925,0
3380014,20:19:00,20:19:00,15585,65,16251.358,0
3380014,20:19:00,20:19:00,14389,66,16382.805,0
3380014,20:20:00,20:20:00,15341,67,16570.898,0
3380014,20:20:00,20:20:00,15342,68,16686.346,0
3380014,20:20:00,20:20:00,15343,69,16808.152,0
3380014,20:20:00,20:20:00,15909,70,16897.564,0
3380014,20:21:00,20:21:00,13664,71,17077.033,0
3380014,20:21:00,20:21:00,15344,72,17336.508,0
3380014,20:22:00,20:22:00,12081,73,17509.67,0
3380014,20:22:00,20:22:00,12080,74,17677.596,0
3380014,20:24:00,20:24:00,12079,75,18399.371,0
3380014,20:25:00,20:25:00,14124,76,18805.441,
3380015,20:48:00,20:48:00,12702,1,0,
3380015,20:48:00,20:48:00,12741,2,537.76465,0
3380015,20:49:00,20:49:00,14197,3,846.32367,0
3380015,20:49:00,20:49:00,14556,4,1143.0327,0
3380015,20:50:00,20:50:00,16468,5,1308.5172,0
3380015,20:50:00,20:50:00,15572,6,1505.9509,0
3380015,20:50:00,20:50:00,16327,7,1705.512,0
3380015,20:51:00,20:51:00,16328,8,1836.76,0
3380015,20:51:00,20:51:00,16329,9,1939.7681,0
3380015,20:51:00,20:51:00,16330,10,2035.2119,0
3380015,20:51:00,20:51:00,16331,11,2245.0352,0
3380015,20:55:00,20:55:00,12823,12,4464.5283,0
3380015,20:57:00,20:57:00,14280,13,5183.2266,
3380015,20:57:00,20:57:00,12525,14,5496.083,0
3380015,20:57:00,20:57:00,12430,15,5644.7773,0
3380015,20:58:00,20:58:00,12431,16,5846.5835,0
3380015,20:58:00,20:58:00,12432,17,5983.4546,0
3380015,20:59:00,20:59:00,12433,18,6180.194,0
3380015,20:59:00,20:59:00,12434,19,6326.107,0
3380015,20:59:00,20:59:00,12436,20,6597.317,0
3380015,21:00:00,21:00:00,12437,21,6769.6313,0
3380015,21:00:00,21:00:00,12438,22,6875.555,0
3380015,21:00:00,21:00:00,12439,23,6976.754,0
3380015,21:00:00,21:00:00,12440,24,7069.774,0
3380015,21:00:00,21:00:00,12441,25,7166.846,0
3380015,21:01:00,21:01:00,12442,26,7263.899,0
3380015,21:01:00,21:01:00,12443,27,7400.895,0
3380015,21:02:00,21:02:00,12446,28,7797.139,0
3380015,21:02:00,21:02:00,15569,29,7917.265,0
3380015,21:02:00,21:02:00,12447,30,8043.294,0
3380015,21:03:00,21:03:00,12449,31,8288.329,0
3380015,21:03:00,21:03:00,12450,32,8418.35,0
3380015,21:03:00,21:03:00,15245,33,8532.365,0
3380015,21:03:00,21:03:00,12451,34,8619.379,0
3380015,21:04:00,21:04:00,12452,35,8728.399,0
3380015,21:04:00,21:04:00,12453,36,8966.807,0
3380015,21:05:00,21:05:00,12454,37,9235.876,0
3380015,21:05:00,21:05:00,12455,38,9341.971,0
3380015,21:05:00,21:05:00,12456,39,9547.05,0
3380015,21:05:00,21:05:00,15246,40,9613.138,0
3380015,21:06:00,21:06:00,12457,41,9706.1455,0
3380015,21:06:00,21:06:00,12458,42,9854.218,0
3380015,21:06:00,21:06:00,12459,43,9941.279,0
3380015,21:06:00,21:06:00,12460,44,10068.327,0
3380015,21:06:00,21:06:00,12461,45,10162.364,0
3380015,21:07:00,21:07:00,12462,46,10261.411,0
3380015,21:07:00,21:07:00,12463,47,10383.517,0
3380015,21:07:00,21:07:00,12464,48,10505.532,0
3380015,21:08:00,21:08:00,12465,49,10664.56,0
3380015,21:08:00,21:08:00,12466,50,10826.587,0
3380015,21:09:00,21:09:00,12467,51,11466.989,0
3380015,21:09:00,21:09:00,12468,52,11584.314,0
3380015,21:11:00,21:11:00,15247,53,12252.364,0
3380015,21:13:00,21:13:00,14125,54,12952.313,
3380015,21:14:00,21:14:00,12478,55,13612.118,0
3380015,21:14:00,21:14:00,15332,56,13695.782,0
3380015,21:17:00,21:17:00,15333,57,15159.3125,0
3380015,21:17:00,21:17:00,15334,58,15254.646,0
3380015,21:18:00,21:18:00,15335,59,15446.303,0
3380015,21:18:00,21:18:00,15336,60,15623.009,0
3380015,21:18:00,21:18:00,15337,61,15777.553,0
3380015,21:19:00,21:19:00,15338,62,15907.951,0
3380015,21:19:00,21:19:00,15339,63,16020.005,0
3380015,21:19:00,21:19:00,15340,64,16150.925,0
3380015,21:19:00,21:19:00,15585,65,16251.358,0
3380015,21:19:00,21:19:00,14389,66,16382.805,0
3380015,21:20:00,21:20:00,15341,67,16570.898,0
3380015,21:20:00,21:20:00,15342,68,16686.346,0
3380015,21:20:00,21:20:00,15343,69,16808.152,0
3380015,21:20:00,21:20:00,15909,70,16897.564,0
3380015,21:21:00,21:21:00,13664,71,17077.033,0
3380015,21:21:00,21:21:00,15344,72,17336.508,0
3380015,21:22:00,21:22:00,12081,73,17509.67,0
3380015,21:22:00,21:22:00,12080,74,17677.596,0
3380015,21:24:00,21:24:00,12079,75,18399.371,0
3380015,21:25:00,21:25:00,14124,76,18805.441,
3380016,21:48:00,21:48:00,12702,1,0,
3380016,21:48:00,21:48:00,12741,2,537.76465,0
3380016,21:49:00,21:49:00,14197,3,846.32367,0
3380016,21:49:00,21:49:00,14556,4,1143.0327,0
3380016,21:50:00,21:50:00,16468,5,1308.5172,0
3380016,21:50:00,21:50:00,15572,6,1505.9509,0
3380016,21:50:00,21:50:00,16327,7,1705.512,0
3380016,21:51:00,21:51:00,16328,8,1836.76,0
3380016,21:51:00,21:51:00,16329,9,1939.7681,0
3380016,21:51:00,21:51:00,16330,10,2035.2119,0
3380016,21:51:00,21:51:00,16331,11,2245.0352,0
3380016,21:55:00,21:55:00,12823,12,4464.5283,0
3380016,21:57:00,21:57:00,14280,13,5183.2266,
3380016,21:57:00,21:57:00,12525,14,5496.083,0
3380016,21:57:00,21:57:00,12430,15,5644.7773,0
3380016,21:58:00,21:58:00,12431,16,5846.5835,0
3380016,21:58:00,21:58:00,12432,17,5983.4546,0
3380016,21:59:00,21:59:00,12433,18,6180.194,0
3380016,21:59:00,21:59:00,12434,19,6326.107,0
3380016,21:59:00,21:59:00,12436,20,6597.317,0
3380016,22:00:00,22:00:00,12437,21,6769.6313,0
3380016,22:00:00,22:00:00,12438,22,6875.555,0
3380016,22:00:00,22:00:00,12439,23,6976.754,0
3380016,22:00:00,22:00:00,12440,24,7069.774,0
3380016,22:00:00,22:00:00,12441,25,7166.846,0
3380016,22:01:00,22:01:00,12442,26,7263.899,0
3380016,22:01:00,22:01:00,12443,27,7400.895,0
3380016,22:02:00,22:02:00,12446,28,7797.139,0
3380016,22:02:00,22:02:00,15569,29,7917.265,0
3380016,22:02:00,22:02:00,12447,30,8043.294,0
3380016,22:03:00,22:03:00,12449,31,8288.329,0
3380016,22:03:00,22:03:00,12450,32,8418.35,0
3380016,22:03:00,22:03:00,15245,33,8532.365,0
3380016,22:03:00,22:03:00,12451,34,8619.379,0
3380016,22:04:00,22:04:00,12452,35,8728.399,0
3380016,22:04:00,22:04:00,12453,36,8966.807,0
3380016,22:05:00,22:05:00,12454,37,9235.876,0
3380016,22:05:00,22:05:00,12455,38,9341.971,0
3380016,22:05:00,22:05:00,12456,39,9547.05,0
3380016,22:05:00,22:05:00,15246,40,9613.138,0
3380016,22:06:00,22:06:00,12457,41,9706.1455,0
3380016,22:06:00,22:06:00,12458,42,9854.218,0
3380016,22:06:00,22:06:00,12459,43,9941.279,0
3380016,22:06:00,22:06:00,12460,44,10068.327,0
3380016,22:06:00,22:06:00,12461,45,10162.364,0
3380016,22:07:00,22:07:00,12462,46,10261.411,0
3380016,22:07:00,22:07:00,12463,47,10383.517,0
3380016,22:07:00,22:07:00,12464,48,10505.532,0
3380016,22:08:00,22:08:00,12465,49,10664.56,0
3380016,22:08:00,22:08:00,12466,50,10826.587,0
3380016,22:09:00,22:09:00,12467,51,11466.989,0
3380016,22:09:00,22:09:00,12468,52,11584.314,0
3380016,22:11:00,22:11:00,15247,53,12252.364,0
3380016,22:13:00,22:13:00,14125,54,12952.313,
3380016,22:14:00,22:14:00,12478,55,13612.118,0
3380016,22:14:00,22:14:00,15332,56,13695.782,0
3380016,22:17:00,22:17:00,15333,57,15159.3125,0
3380016,22:17:00,22:17:00,15334,58,15254.646,0
3380016,22:18:00,22:18:00,15335,59,15446.303,0
3380016,22:18:00,22:18:00,15336,60,15623.009,0
3380016,22:18:00,22:18:00,15337,61,15777.553,0
3380016,22:19:00,22:19:00,15338,62,15907.951,0
3380016,22:19:00,22:19:00,15339,63,16020.005,0
3380016,22:19:00,22:19:00,15340,64,16150.925,0
3380016,22:19:00,22:19:00,15585,65,16251.358,0
3380016,22:19:00,22:19:00,14389,66,16382.805,0
3380016,22:20:00,22:20:00,15341,67,16570.898,0
3380016,22:20:00,22:20:00,15342,68,16686.346,0
3380016,22:20:00,22:20:00,15343,69,16808.152,0
3380016,22:20:00,22:20:00,15909,70,16897.564,0
3380016,22:21:00,22:21:00,13664,71,17077.033,0
3380016,22:21:00,22:21:00,15344,72,17336.508,0
3380016,22:22:00,22:22:00,12081,73,17509.67,0
3380016,22:22:00,22:22:00,12080,74,17677.596,0
3380016,22:24:00,22:24:00,12079,75,18399.371,0
3380016,22:25:00,22:25:00,14124,76,18805.441,
3380017,22:48:00,22:48:00,12702,1,0,
3380017,22:48:00,22:48:00,12741,2,537.76465,0
3380017,22:49:00,22:49:00,14197,3,846.32367,0
3380017,22:49:00,22:49:00,14556,4,1143.0327,0
3380017,22:50:00,22:50:00,16468,5,1308.5172,0
3380017,22:50:00,22:50:00,15572,6,1505.9509,0
3380017,22:50:00,22:50:00,16327,7,1705.512,0
3380017,22:51:00,22:51:00,16328,8,1836.76,0
3380017,22:51:00,22:51:00,16329,9,1939.7681,0
3380017,22:51:00,22:51:00,16330,10,2035.2119,0
3380017,22:51:00,22:51:00,16331,11,2245.0352,0
3380017,22:55:00,22:55:00,12823,12,4464.5283,0
3380017,22:57:00,22:57:00,14280,13,5183.2266,
3380017,22:57:00,22:57:00,12525,14,5496.083,0
3380017,22:57:00,22:57:00,12430,15,5644.7773,0
3380017,22:58:00,22:58:00,12431,16,5846.5835,0
3380017,22:58:00,22:58:00,12432,17,5983.4546,0
3380017,22:59:00,22:59:00,12433,18,6180.194,0
3380017,22:59:00,22:59:00,12434,19,6326.107,0
3380017,22:59:00,22:59:00,12436,20,6597.317,0
3380017,23:00:00,23:00:00,12437,21,6769.6313,0
3380017,23:00:00,23:00:00,12438,22,6875.555,0
3380017,23:00:00,23:00:00,12439,23,6976.754,0
3380017,23:00:00,23:00:00,12440,24,7069.774,0
3380017,23:00:00,23:00:00,12441,25,7166.846,0
3380017,23:01:00,23:01:00,12442,26,7263.899,0
3380017,23:01:00,23:01:00,12443,27,7400.895,0
3380017,23:02:00,23:02:00,12446,28,7797.139,0
3380017,23:02:00,23:02:00,15569,29,7917.265,0
3380017,23:02:00,23:02:00,12447,30,8043.294,0
3380017,23:03:00,23:03:00,12449,31,8288.329,0
3380017,23:03:00,23:03:00,12450,32,8418.35,0
3380017,23:03:00,23:03:00,15245,33,8532.365,0
3380017,23:03:00,23:03:00,12451,34,8619.379,0
3380017,23:04:00,23:04:00,12452,35,8728.399,0
3380017,23:04:00,23:04:00,12453,36,8966.807,0
3380017,23:05:00,23:05:00,12454,37,9235.876,0
3380017,23:05:00,23:05:00,12455,38,9341.971,0
3380017,23:05:00,23:05:00,12456,39,9547.05,0
3380017,23:05:00,23:05:00,15246,40,9613.138,0
3380017,23:06:00,23:06:00,12457,41,9706.1455,0
3380017,23:06:00,23:06:00,12458,42,9854.218,0
3380017,23:06:00,23:06:00,12459,43,9941.279,0
3380017,23:06:00,23:06:00,12460,44,10068.327,0
3380017,23:06:00,23:06:00,12461,45,10162.364,0
3380017,23:07:00,23:07:00,12462,46,10261.411,0
3380017,23:07:00,23:07:00,12463,47,10383.517,0
3380017,23:07:00,23:07:00,12464,48,10505.532,0
3380017,23:08:00,23:08:00,12465,49,10664.56,0
3380017,23:08:00,23:08:00,12466,50,10826.587,0
3380017,23:09:00,23:09:00,12467,51,11466.989,0
3380017,23:09:00,23:09:00,12468,52,11584.314,0
3380017,23:11:00,23:11:00,15247,53,12252.364,0
3380017,23:13:00,23:13:00,14125,54,12952.313,
3380017,23:14:00,23:14:00,12478,55,13612.118,0
3380017,23:14:00,23:14:00,15332,56,13695.782,0
3380017,23:17:00,23:17:00,15333,57,15159.3125,0
3380017,23:17:00,23:17:00,15334,58,15254.646,0
3380017,23:18:00,23:18:00,15335,59,15446.303,0
3380017,23:18:00,23:18:00,15336,60,15623.009,0
3380017,23:18:00,23:18:00,15337,61,15777.553,0
3380017,23:19:00,23:19:00,15338,62,15907.951,0
3380017,23:19:00,23:19:00,15339,63,16020.005,0
3380017,23:19:00,23:19:00,15340,64,16150.925,0
3380017,23:19:00,23:19:00,15585,65,16251.358,0
3380017,23:19:00,23:19:00,14389,66,16382.805,0
3380017,23:20:00,23:20:00,15341,67,16570.898,0
3380017,23:20:00,23:20:00,15342,68,16686.346,0
3380017,23:20:00,23:20:00,15343,69,16808.152,0
3380017,23:20:00,23:20:00,15909,70,16897.564,0
3380017,23:21:00,23:21:00,13664,71,17077.033,0
3380017,23:21:00,23:21:00,15344,72,17336.508,0
3380017,23:22:00,23:22:00,12081,73,17509.67,0
3380017,23:22:00,23:22:00,12080,74,17677.596,0
3380017,23:24:00,23:24:00,12079,75,18399.371,0
3380017,23:25:00,23:25:00,14124,76,18805.441,
3380018,23:48:00,23:48:00,12702,1,0,
3380018,23:48:00,23:48:00,12741,2,537.76465,0
3380018,23:49:00,23:49:00,14197,3,846.32367,0
3380018,23:49:00,23:49:00,14556,4,1143.0327,0
3380018,23:50:00,23:50:00,16468,5,1308.5172,0
3380018,23:50:00,23:50:00,15572,6,1505.9509,0
3380018,23:50:00,23:50:00,16327,7,1705.512,0
3380018,23:51:00,23:51:00,16328,8,1836.76,0
3380018,23:51:00,23:51:00,16329,9,1939.7681,0
3380018,23:51:00,23:51:00,16330,10,2035.2119,0
3380018,23:51:00,23:51:00,16331,11,2245.0352,0
3380018,23:55:00,23:55:00,12823,12,4464.5283,0
3380018,23:57:00,23:57:00,14280,13,5183.2266,
3380018,23:57:00,23:57:00,12525,14,5496.083,0
3380018,23:57:00,23:57:00,12430,15,5644.7773,0
3380018,23:58:00,23:58:00,12431,16,5846.5835,0
3380018,23:58:00,23:58:00,12432,17,5983.4546,0
3380018,23:59:00,23:59:00,12433,18,6180.194,0
3380018,23:59:00,23:59:00,12434,19,6326.107,0
3380018,23:59:00,23:59:00,12436,20,6597.317,0
3380018,24:00:00,24:00:00,12437,21,6769.6313,0
3380018,24:00:00,24:00:00,12438,22,6875.555,0
3380018,24:00:00,24:00:00,12439,23,6976.754,0
3380018,24:00:00,24:00:00,12440,24,7069.774,0
3380018,24:00:00,24:00:00,12441,25,7166.846,0
3380018,24:01:00,24:01:00,12442,26,7263.899,0
3380018,24:01:00,24:01:00,12443,27,7400.895,0
3380018,24:02:00,24:02:00,12446,28,7797.139,0
3380018,24:02:00,24:02:00,15569,29,7917.265,0
3380018,24:02:00,24:02:00,12447,30,8043.294,0
3380018,24:03:00,24:03:00,12449,31,8288.329,0
3380018,24:03:00,24:03:00,12450,32,8418.35,0
3380018,24:03:00,24:03:00,15245,33,8532.365,0
3380018,24:03:00,24:03:00,12451,34,8619.379,0
3380018,24:04:00,24:04:00,12452,35,8728.399,0
3380018,24:04:00,24:04:00,12453,36,8966.807,0
3380018,24:05:00,24:05:00,12454,37,9235.876,0
3380018,24:05:00,24:05:00,12455,38,9341.971,0
3380018,24:05:00,24:05:00,12456,39,9547.05,0
3380018,24:05:00,24:05:00,15246,40,9613.138,0
3380018,24:06:00,24:06:00,12457,41,9706.1455,0
3380018,24:06:00,24:06:00,12458,42,9854.218,0
3380018,24:06:00,24:06:00,12459,43,9941.279,0
3380018,24:06:00,24:06:00,12460,44,10068.327,0
3380018,24:06:00,24:06:00,12461,45,10162.364,0
3380018,24:07:00,24:07:00,12462,46,10261.411,0
3380018,24:07:00,24:07:00,12463,47,10383.517,0
3380018,24:07:00,24:07:00,12464,48,10505.532,0
3380018,24:08:00,24:08:00,12465,49,10664.56,0
3380018,24:08:00,24:08:00,12466,50,10826.587,0
3380018,24:09:00,24:09:00,12467,51,11466.989,0
3380018,24:09:00,24:09:00,12468,52,11584.314,0
3380018,24:11:00,24:11:00,15247,53,12252.364,0
3380018,24:13:00,24:13:00,14125,54,12952.313,
3380018,24:14:00,24:14:00,12478,55,13612.118,0
3380018,24:14:00,24:14:00,15332,56,13695.782,0
3380018,24:17:00,24:17:00,15333,57,15159.3125,0
3380018,24:17:00,24:17:00,15334,58,15254.646,0
3380018,24:18:00,24:18:00,15335,59,15446.303,0
3380018,24:18:00,24:18:00,15336,60,15623.009,0
3380018,24:18:00,24:18:00,15337,61,15777.553,0
3380018,24:19:00,24:19:00,15338,62,15907.951,0
3380018,24:19:00,24:19:00,15339,63,16020.005,0
3380018,24:19:00,24:19:00,15340,64,16150.925,0
3380018,24:19:00,24:19:00,15585,65,16251.358,0
3380018,24:19:00,24:19:00,14389,66,16382.805,0
3380018,24:20:00,24:20:00,15341,67,16570.898,0
3380018,24:20:00,24:20:00,15342,68,16686.346,0
3380018,24:20:00,24:20:00,15343,69,16808.152,0
3380018,24:20:00,24:20:00,15909,70,16897.564,0
3380018,24:21:00,24:21:00,13664,71,17077.033,0
3380018,24:21:00,24:21:00,15344,72,17336.508,0
3380018,24:22:00,24:22:00,12081,73,17509.67,0
3380018,24:22:00,24:22:00,12080,74,17677.596,0
3380018,24:24:00,24:24:00,12079,75,18399.371,0
3380018,24:25:00,24:25:00,14124,76,18805.441,
3380020,04:55:00,04:55:00,12702,1,0,
3380020,04:55:00,04:55:00,12741,2,537.76465,0
3380020,04:56:00,04:56:00,14197,3,846.32367,0
3380020,04:56:00,04:56:00,14556,4,1143.0327,0
3380020,04:57:00,04:57:00,16468,5,1308.5172,0
3380020,04:57:00,04:57:00,15572,6,1505.9509,0
3380020,04:57:00,04:57:00,16327,7,1705.512,0
3380020,04:58:00,04:58:00,16328,8,1836.76,0
3380020,04:58:00,04:58:00,16329,9,1939.7681,0
3380020,04:58:00,04:58:00,16330,10,2035.2119,0
3380020,04:58:00,04:58:00,16331,11,2245.0352,0
3380020,05:02:00,05:02:00,12823,12,4464.5283,0
3380020,05:04:00,05:04:00,14280,13,5183.2266,
3380020,05:04:00,05:04:00,12525,14,5496.083,0
3380020,05:04:00,05:04:00,12430,15,5644.7773,0
3380020,05:05:00,05:05:00,12431,16,5846.5835,0
3380020,05:05:00,05:05:00,12432,17,5983.4546,0
3380020,05:06:00,05:06:00,12433,18,6180.194,0
3380020,05:06:00,05:06:00,12434,19,6326.107,0
3380020,05:06:00,05:06:00,12436,20,6597.317,0
3380020,05:07:00,05:07:00,12437,21,6769.6313,0
3380020,05:07:00,05:07:00,12438,22,6875.555,0
3380020,05:07:00,05:07:00,12439,23,6976.754,0
3380020,05:07:00,05:07:00,12440,24,7069.774,0
3380020,05:07:00,05:07:00,12441,25,7166.846,0
3380020,05:08:00,05:08:00,12442,26,7263.899,0
3380020,05:08:00,05:08:00,12443,27,7400.895,0
3380020,05:09:00,05:09:00,12446,28,7797.139,0
3380020,05:09:00,05:09:00,15569,29,7917.265,0
3380020,05:09:00,05:09:00,12447,30,8043.294,0
3380020,05:10:00,05:10:00,12449,31,8288.329,0
3380020,05:10:00,05:10:00,12450,32,8418.35,0
3380020,05:10:00,05:10:00,15245,33,8532.365,0
3380020,05:10:00,05:10:00,12451,34,8619.379,0
3380020,05:11:00,05:11:00,12452,35,8728.399,0
3380020,05:11:00,05:11:00,12453,36,8966.807,0
3380020,05:12:00,05:12:00,12454,37,9235.876,0
3380020,05:12:00,05:12:00,12455,38,9341.971,0
3380020,05:12:00,05:12:00,12456,39,9547.05,0
3380020,05:12:00,05:12:00,15246,40,9613.138,0
3380020,05:13:00,05:13:00,12457,41,9706.1455,0
3380020,05:13:00,05:13:00,12458,42,9854.218,0
3380020,05:13:00,05:13:00,12459,43,9941.279,0
3380020,05:13:00,05:13:00,12460,44,10068.327,0
3380020,05:13:00,05:13:00,12461,45,10162.364,0
3380020,05:14:00,05:14:00,12462,46,10261.411,0
3380020,05:14:00,05:14:00,12463,47,10383.517,0
3380020,05:14:00,05:14:00,12464,48,10505.532,0
3380020,05:15:00,05:15:00,12465,49,10664.56,0
3380020,05:15:00,05:15:00,12466,50,10826.587,0
3380020,05:16:00,05:16:00,12467,51,11466.989,0
3380020,05:16:00,05:16:00,12468,52,11584.314,0
3380020,05:18:00,05:18:00,15247,53,12252.364,0
3380020,05:20:00,05:20:00,14125,54,12952.313,
3380020,05:21:00,05:21:00,12478,55,13612.118,0
3380020,05:21:00,05:21:00,15332,56,13695.782,0
3380020,05:24:00,05:24:00,15333,57,15159.3125,0
3380020,05:24:00,05:24:00,15334,58,15254.646,0
3380020,05:25:00,05:25:00,15335,59,15446.303,0
3380020,05:25:00,05:25:00,15336,60,15623.009,0
3380020,05:25:00,05:25:00,15337,61,15777.553,0
3380020,05:26:00,05:26:00,15338,62,15907.951,0
3380020,05:26:00,05:26:00,15339,63,16020.005,0
3380020,05:26:00,05:26:00,15340,64,16150.925,0
3380020,05:26:00,05:26:00,15585,65,16251.358,0
3380020,05:26:00,05:26:00,14389,66,16382.805,0
3380020,05:27:00,05:27:00,15341,67,16570.898,0
3380020,05:27:00,05:27:00,15342,68,16686.346,0
3380020,05:27:00,05:27:00,15343,69,16808.152,0
3380020,05:27:00,05:27:00,15909,70,16897.564,0
3380020,05:28:00,05:28:00,13664,71,17077.033,0
3380020,05:28:00,05:28:00,15344,72,17336.508,0
3380020,05:29:00,05:29:00,12081,73,17509.67,0
3380020,05:29:00,05:29:00,12080,74,17677.596,0
3380020,05:31:00,05:31:00,12079,75,18399.371,0
3380020,05:32:00,05:32:00,14124,76,18805.441,
3380021,04:15:00,04:15:00,12702,1,0,
3380021,04:15:00,04:15:00,12741,2,537.76465,0
3380021,04:16:00,04:16:00,14197,3,846.32367,0
3380021,04:16:00,04:16:00,14556,4,1143.0327,0
3380021,04:17:00,04:17:00,16468,5,1308.5172,0
3380021,04:17:00,04:17:00,15572,6,1505.9509,0
3380021,04:17:00,04:17:00,16327,7,1705.512,0
3380021,04:18:00,04:18:00,16328,8,1836.76,0
3380021,04:18:00,04:18:00,16329,9,1939.7681,0
3380021,04:18:00,04:18:00,16330,10,2035.2119,0
3380021,04:18:00,04:18:00,16331,11,2245.0352,0
3380021,04:22:00,04:22:00,12823,12,4464.5283,0
3380021,04:24:00,04:24:00,14280,13,5183.2266,
3380021,04:24:00,04:24:00,12525,14,5496.083,0
3380021,04:24:00,04:24:00,12430,15,5644.7773,0
3380021,04:25:00,04:25:00,12431,16,5846.5835,0
3380021,04:25:00,04:25:00,12432,17,5983.4546,0
3380021,04:26:00,04:26:00,12433,18,6180.194,0
3380021,04:26:00,04:26:00,12434,19,6326.107,0
3380021,04:26:00,04:26:00,12436,20,6597.317,0
3380021,04:27:00,04:27:00,12437,21,6769.6313,0
3380021,04:27:00,04:27:00,12438,22,6875.555,0
3380021,04:27:00,04:27:00,12439,23,6976.754,0
3380021,04:27:00,04:27:00,12440,24,7069.774,0
3380021,04:27:00,04:27:00,12441,25,7166.846,0
3380021,04:28:00,04:28:00,12442,26,7263.899,0
3380021,04:28:00,04:28:00,12443,27,7400.895,0
3380021,04:29:00,04:29:00,12446,28,7797.139,0
3380021,04:29:00,04:29:00,15569,29,7917.265,0
3380021,04:29:00,04:29:00,12447,30,8043.294,0
3380021,04:30:00,04:30:00,12449,31,8288.329,0
3380021,04:30:00,04:30:00,12450,32,8418.35,0
3380021,04:30:00,04:30:00,15245,33,8532.365,0
3380021,04:30:00,04:30:00,12451,34,8619.379,0
3380021,04:31:00,04:31:00,12452,35,8728.399,0
3380021,04:31:00,04:31:00,12453,36,8966.807,0
3380021,04:32:00,04:32:00,12454,37,9235.876,0
3380021,04:32:00,04:32:00,12455,38,9341.971,0
3380021,04:32:00,04:32:00,12456,39,9547.05,0
3380021,04:32:00,04:32:00,15246,40,9613.138,0
3380021,04:33:00,04:33:00,12457,41,9706.1455,0
3380021,04:33:00,04:33:00,12458,42,9854.218,0
3380021,04:33:00,04:33:00,12459,43,9941.279,0
3380021,04:33:00,04:33:00,12460,44,10068.327,0
3380021,04:33:00,04:33:00,12461,45,10162.364,0
3380021,04:34:00,04:34:00,12462,46,10261.411,0
3380021,04:34:00,04:34:00,12463,47,10383.517,0
3380021,04:34:00,04:34:00,12464,48,10505.532,0
3380021,04:35:00,04:35:00,12465,49,10664.56,0
3380021,04:35:00,04:35:00,12466,50,10826.587,0
3380021,04:36:00,04:36:00,12467,51,11466.989,0
3380021,04:36:00,04:36:00,12468,52,11584.314,0
3380021,04:38:00,04:38:00,15247,53,12252.364,0
3380021,04:40:00,04:40:00,14125,54,12952.313,
3380021,04:41:00,04:41:00,12478,55,13612.118,0
3380021,04:41:00,04:41:00,15332,56,13695.782,0
3380021,04:44:00,04:44:00,15333,57,15159.3125,0
3380021,04:44:00,04:44:00,15334,58,15254.646,0
3380021,04:45:00,04:45:00,15335,59,15446.303,0
3380021,04:45:00,04:45:00,15336,60,15623.009,0
3380021,04:45:00,04:45:00,15337,61,15777.553,0
3380021,04:46:00,04:46:00,15338,62,15907.951,0
3380021,04:46:00,04:46:00,15339,63,16020.005,0
3380021,04:46:00,04:46:00,15340,64,16150.925,0
3380021,04:46:00,04:46:00,15585,65,16251.358,0
3380021,04:46:00,04:46:00,14389,66,16382.805,0
3380021,04:47:00,04:47:00,15341,67,16570.898,0
3380021,04:47:00,04:47:00,15342,68,16686.346,0
3380021,04:47:00,04:47:00,15343,69,16808.152,0
3380021,04:47:00,04:47:00,15909,70,16897.564,0
3380021,04:48:00,04:48:00,13664,71,17077.033,0
3380021,04:48:00,04:48:00,15344,72,17336.508,0
3380021,04:49:00,04:49:00,12081,73,17509.67,0
3380021,04:49:00,04:49:00,12080,74,17677.596,0
3380021,04:51:00,04:51:00,12079,75,18399.371,0
3380021,04:52:00,04:52:00,14124,76,18805.441,
3380022,17:28:00,17:28:00,12702,1,0,
3380022,17:28:00,17:28:00,12741,2,537.76465,0
3380022,17:29:00,17:29:00,14197,3,846.32367,0
3380022,17:29:00,17:29:00,14556,4,1143.0327,0
3380022,17:30:00,17:30:00,16468,5,1308.5172,0
3380022,17:30:00,17:30:00,15572,6,1505.9509,0
3380022,17:30:00,17:30:00,16327,7,1705.512,0
3380022,17:31:00,17:31:00,16328,8,1836.76,0
3380022,17:31:00,17:31:00,16329,9,1939.7681,0
3380022,17:31:00,17:31:00,16330,10,2035.2119,0
3380022,17:31:00,17:31:00,16331,11,2245.0352,0
3380022,17:35:00,17:35:00,12823,12,4464.5283,0
3380022,17:37:00,17:37:00,14280,13,5183.2266,
3380022,17:37:00,17:37:00,12525,14,5496.083,0
3380022,17:37:00,17:37:00,12430,15,5644.7773,0
3380022,17:38:00,17:38:00,12431,16,5846.5835,0
3380022,17:38:00,17:38:00,12432,17,5983.4546,0
3380022,17:39:00,17:39:00,12433,18,6180.194,0
3380022,17:39:00,17:39:00,12434,19,6326.107,0
3380022,17:39:00,17:39:00,12436,20,6597.317,0
3380022,17:40:00,17:40:00,12437,21,6769.6313,0
3380022,17:40:00,17:40:00,12438,22,6875.555,0
3380022,17:40:00,17:40:00,12439,23,6976.754,0
3380022,17:40:00,17:40:00,12440,24,7069.774,0
3380022,17:40:00,17:40:00,12441,25,7166.846,0
3380022,17:41:00,17:41:00,12442,26,7263.899,0
3380022,17:41:00,17:41:00,12443,27,7400.895,0
3380022,17:42:00,17:42:00,12446,28,7797.139,0
3380022,17:42:00,17:42:00,15569,29,7917.265,0
3380022,17:42:00,17:42:00,12447,30,8043.294,0
3380022,17:43:00,17:43:00,12449,31,8288.329,0
3380022,17:43:00,17:43:00,12450,32,8418.35,0
3380022,17:43:00,17:43:00,15245,33,8532.365,0
3380022,17:43:00,17:43:00,12451,34,8619.379,0
3380022,17:44:00,17:44:00,12452,35,8728.399,0
3380022,17:44:00,17:44:00,12453,36,8966.807,0
3380022,17:45:00,17:45:00,12454,37,9235.876,0
3380022,17:45:00,17:45:00,12455,38,9341.971,0
3380022,17:45:00,17:45:00,12456,39,9547.05,0
3380022,17:45:00,17:45:00,15246,40,9613.138,0
3380022,17:46:00,17:46:00,12457,41,9706.1455,0
3380022,17:46:00,17:46:00,12458,42,9854.218,0
3380022,17:46:00,17:46:00,12459,43,9941.279,0
3380022,17:46:00,17:46:00,12460,44,10068.327,0
3380022,17:46:00,17:46:00,12461,45,10162.364,0
3380022,17:47:00,17:47:00,12462,46,10261.411,0
3380022,17:47:00,17:47:00,12463,47,10383.517,0
3380022,17:47:00,17:47:00,12464,48,10505.532,0
3380022,17:48:00,17:48:00,12465,49,10664.56,0
3380022,17:48:00,17:48:00,12466,50,10826.587,0
3380022,17:49:00,17:49:00,12467,51,11466.989,0
3380022,17:49:00,17:49:00,12468,52,11584.314,0
3380022,17:51:00,17:51:00,15247,53,12252.364,0
3380022,17:53:00,17:53:00,14125,54,12952.313,
3380022,17:54:00,17:54:00,12478,55,13612.118,0
3380022,17:54:00,17:54:00,15332,56,13695.782,0
3380022,17:57:00,17:57:00,15333,57,15159.3125,0
3380022,17:57:00,17:57:00,15334,58,15254.646,0
3380022,17:58:00,17:58:00,15335,59,15446.303,0
3380022,17:58:00,17:58:00,15336,60,15623.009,0
3380022,17:58:00,17:58:00,15337,61,15777.553,0
3380022,17:59:00,17:59:00,15338,62,15907.951,0
3380022,17:59:00,17:59:00,15339,63,16020.005,0
3380022,17:59:00,17:59:00,15340,64,16150.925,0
3380022,17:59:00,17:59:00,15585,65,16251.358,0
3380022,17:59:00,17:59:00,14389,66,16382.805,0
3380022,18:00:00,18:00:00,15341,67,16570.898,0
3380022,18:00:00,18:00:00,15342,68,16686.346,0
3380022,18:00:00,18:00:00,15343,69,16808.152,0
3380022,18:00:00,18:00:00,15909,70,16897.564,0
3380022,18:01:00,18:01:00,13664,71,17077.033,0
3380022,18:01:00,18:01:00,15344,72,17336.508,0
3380022,18:02:00,18:02:00,12081,73,17509.67,0
3380022,18:02:00,18:02:00,12080,74,17677.596,0
3380022,18:04:00,18:04:00,12079,75,18399.371,0
3380022,18:05:00,18:05:00,14124,76,18805.441,
3380051,05:28:00,05:28:00,12702,1,0,
3380051,05:28:00,05:28:00,12741,2,537.76465,0
3380051,05:29:00,05:29:00,14197,3,846.32367,0
3380051,05:29:00,05:29:00,14556,4,1143.0327,0
3380051,05:30:00,05:30:00,16468,5,1308.5172,0
3380051,05:30:00,05:30:00,15572,6,1505.9509,0
3380051,05:30:00,05:30:00,16327,7,1705.512,0
3380051,05:31:00,05:31:00,16328,8,1836.76,0
3380051,05:31:00,05:31:00,16329,9,1939.7681,0
3380051,05:31:00,05:31:00,16330,10,2035.2119,0
3380051,05:31:00,05:31:00,16331,11,2245.0352,0
3380051,05:35:00,05:35:00,12823,12,4464.5283,0
3380051,05:37:00,05:37:00,14280,13,5183.2266,
3380051,05:37:00,05:37:00,12525,14,5496.083,0
3380051,05:37:00,05:37:00,12430,15,5644.7773,0
3380051,05:38:00,05:38:00,12431,16,5846.5835,0
3380051,05:38:00,05:38:00,12432,17,5983.4546,0
3380051,05:39:00,05:39:00,12433,18,6180.194,0
3380051,05:39:00,05:39:00,12434,19,6326.107,0
3380051,05:39:00,05:39:00,12436,20,6597.317,0
3380051,05:40:00,05:40:00,12437,21,6769.6313,0
3380051,05:40:00,05:40:00,12438,22,6875.555,0
3380051,05:40:00,05:40:00,12439,23,6976.754,0
3380051,05:40:00,05:40:00,12440,24,7069.774,0
3380051,05:40:00,05:40:00,12441,25,7166.846,0
3380051,05:41:00,05:41:00,12442,26,7263.899,0
3380051,05:41:00,05:41:00,12443,27,7400.895,0
3380051,05:42:00,05:42:00,12446,28,7797.139,0
3380051,05:42:00,05:42:00,15569,29,7917.265,0
3380051,05:42:00,05:42:00,12447,30,8043.294,0
3380051,05:43:00,05:43:00,12449,31,8288.329,0
3380051,05:43:00,05:43:00,12450,32,8418.35,0
3380051,05:43:00,05:43:00,15245,33,8532.365,0
3380051,05:43:00,05:43:00,12451,34,8619.379,0
3380051,05:44:00,05:44:00,12452,35,8728.399,0
3380051,05:44:00,05:44:00,12453,36,8966.807,0
3380051,05:45:00,05:45:00,12454,37,9235.876,0
3380051,05:45:00,05:45:00,12455,38,9341.971,0
3380051,05:45:00,05:45:00,12456,39,9547.05,0
3380051,05:45:00,05:45:00,15246,40,9613.138,0
3380051,05:46:00,05:46:00,12457,41,9706.1455,0
3380051,05:46:00,05:46:00,12458,42,9854.218,0
3380051,05:46:00,05:46:00,12459,43,9941.279,0
3380051,05:46:00,05:46:00,12460,44,10068.327,0
3380051,05:46:00,05:46:00,12461,45,10162.364,0
3380051,05:47:00,05:47:00,12462,46,10261.411,0
3380051,05:47:00,05:47:00,12463,47,10383.517,0
3380051,05:47:00,05:47:00,12464,48,10505.532,0
3380051,05:48:00,05:48:00,12465,49,10664.56,0
3380051,05:48:00,05:48:00,12466,50,10826.587,0
3380051,05:49:00,05:49:00,12467,51,11466.989,0
3380051,05:49:00,05:49:00,12468,52,11584.314,0
3380051,05:51:00,05:51:00,15247,53,12252.364,0
3380051,05:53:00,05:53:00,14125,54,12952.313,
3380051,05:54:00,05:54:00,12478,55,13612.118,0
3380051,05:54:00,05:54:00,15332,56,13695.782,0
3380051,05:57:00,05:57:00,15333,57,15159.3125,0
3380051,05:57:00,05:57:00,15334,58,15254.646,0
3380051,05:58:00,05:58:00,15335,59,15446.303,0
3380051,05:58:00,05:58:00,15336,60,15623.009,0
3380051,05:58:00,05:58:00,15337,61,15777.553,0
3380051,05:59:00,05:59:00,15338,62,15907.951,0
3380051,05:59:00,05:59:00,15339,63,16020.005,0
3380051,05:59:00,05:59:00,15340,64,16150.925,0
3380051,05:59:00,05:59:00,15585,65,16251.358,0
3380051,05:59:00,05:59:00,14389,66,16382.805,0
3380051,06:00:00,06:00:00,15341,67,16570.898,0
3380051,06:00:00,06:00:00,15342,68,16686.346,0
3380051,06:00:00,06:00:00,15343,69,16808.152,0
3380051,06:00:00,06:00:00,15909,70,16897.564,0
3380051,06:01:00,06:01:00,13664,71,17077.033,0
3380051,06:01:00,06:01:00,15344,72,17336.508,0
3380051,06:02:00,06:02:00,12081,73,17509.67,0
3380051,06:02:00,06:02:00,12080,74,17677.596,0
3380051,06:04:00,06:04:00,12079,75,18399.371,0
3380051,06:05:00,06:05:00,14124,76,18805.441,
3380052,06:08:00,06:08:00,12702,1,0,
3380052,06:08:00,06:08:00,12741,2,537.76465,0
3380052,06:09:00,06:09:00,14197,3,846.32367,0
3380052,06:09:00,06:09:00,14556,4,1143.0327,0
3380052,06:10:00,06:10:00,16468,5,1308.5172,0
3380052,06:10:00,06:10:00,15572,6,1505.9509,0
3380052,06:10:00,06:10:00,16327,7,1705.512,0
3380052,06:11:00,06:11:00,16328,8,1836.76,0
3380052,06:11:00,06:11:00,16329,9,1939.7681,0
3380052,06:11:00,06:11:00,16330,10,2035.2119,0
3380052,06:11:00,06:11:00,16331,11,2245.0352,0
3380052,06:15:00,06:15:00,12823,12,4464.5283,0
3380052,06:17:00,06:17:00,14280,13,5183.2266,
3380052,06:17:00,06:17:00,12525,14,5496.083,0
3380052,06:17:00,06:17:00,12430,15,5644.7773,0
3380052,06:18:00,06:18:00,12431,16,5846.5835,0
3380052,06:18:00,06:18:00,12432,17,5983.4546,0
3380052,06:19:00,06:19:00,12433,18,6180.194,0
3380052,06:19:00,06:19:00,12434,19,6326.107,0
3380052,06:19:00,06:19:00,12436,20,6597.317,0
3380052,06:20:00,06:20:00,12437,21,6769.6313,0
3380052,06:20:00,06:20:00,12438,22,6875.555,0
3380052,06:20:00,06:20:00,12439,23,6976.754,0
3380052,06:20:00,06:20:00,12440,24,7069.774,0
3380052,06:20:00,06:20:00,12441,25,7166.846,0
3380052,06:21:00,06:21:00,12442,26,7263.899,0
3380052,06:21:00,06:21:00,12443,27,7400.895,0
3380052,06:22:00,06:22:00,12446,28,7797.139,0
3380052,06:22:00,06:22:00,15569,29,7917.265,0
3380052,06:22:00,06:22:00,12447,30,8043.294,0
3380052,06:23:00,06:23:00,12449,31,8288.329,0
3380052,06:23:00,06:23:00,12450,32,8418.35,0
3380052,06:23:00,06:23:00,15245,33,8532.365,0
3380052,06:23:00,06:23:00,12451,34,8619.379,0
3380052,06:24:00,06:24:00,12452,35,8728.399,0
3380052,06:24:00,06:24:00,12453,36,8966.807,0
3380052,06:25:00,06:25:00,12454,37,9235.876,0
3380052,06:25:00,06:25:00,12455,38,9341.971,0
3380052,06:25:00,06:25:00,12456,39,9547.05,0
3380052,06:25:00,06:25:00,15246,40,9613.138,0
3380052,06:26:00,06:26:00,12457,41,9706.1455,0
3380052,06:26:00,06:26:00,12458,42,9854.218,0
3380052,06:26:00,06:26:00,12459,43,9941.279,0
3380052,06:26:00,06:26:00,12460,44,10068.327,0
3380052,06:26:00,06:26:00,12461,45,10162.364,0
3380052,06:27:00,06:27:00,12462,46,10261.411,0
3380052,06:27:00,06:27:00,12463,47,10383.517,0
3380052,06:27:00,06:27:00,12464,48,10505.532,0
3380052,06:28:00,06:28:00,12465,49,10664.56,0
3380052,06:28:00,06:28:00,12466,50,10826.587,0
3380052,06:29:00,06:29:00,12467,51,11466.989,0
3380052,06:29:00,06:29:00,12468,52,11584.314,0
3380052,06:31:00,06:31:00,15247,53,12252.364,0
3380052,06:33:00,06:33:00,14125,54,12952.313,
3380052,06:34:00,06:34:00,12478,55,13612.118,0
3380052,06:34:00,06:34:00,15332,56,13695.782,0
3380052,06:37:00,06:37:00,15333,57,15159.3125,0
3380052,06:37:00,06:37:00,15334,58,15254.646,0
3380052,06:38:00,06:38:00,15335,59,15446.303,0
3380052,06:38:00,06:38:00,15336,60,15623.009,0
3380052,06:38:00,06:38:00,15337,61,15777.553,0
3380052,06:39:00,06:39:00,15338,62,15907.951,0
3380052,06:39:00,06:39:00,15339,63,16020.005,0
3380052,06:39:00,06:39:00,15340,64,16150.925,0
3380052,06:39:00,06:39:00,15585,65,16251.358,0
3380052,06:39:00,06:39:00,14389,66,16382.805,0
3380052,06:40:00,06:40:00,15341,67,16570.898,0
3380052,06:40:00,06:40:00,15342,68,16686.346,0
3380052,06:40:00,06:40:00,15343,69,16808.152,0
3380052,06:40:00,06:40:00,15909,70,16897.564,0
3380052,06:41:00,06:41:00,13664,71,17077.033,0
3380052,06:41:00,06:41:00,15344,72,17336.508,0
3380052,06:42:00,06:42:00,12081,73,17509.67,0
3380052,06:42:00,06:42:00,12080,74,17677.596,0
3380052,06:44:00,06:44:00,12079,75,18399.371,0
3380052,06:45:00,06:45:00,14124,76,18805.441,
3380053,06:48:00,06:48:00,12702,1,0,
3380053,06:48:00,06:48:00,12741,2,537.76465,0
3380053,06:49:00,06:49:00,14197,3,846.32367,0
3380053,06:49:00,06:49:00,14556,4,1143.0327,0
3380053,06:50:00,06:50:00,16468,5,1308.5172,0
3380053,06:50:00,06:50:00,15572,6,1505.9509,0
3380053,06:50:00,06:50:00,16327,7,1705.512,0
3380053,06:51:00,06:51:00,16328,8,1836.76,0
3380053,06:51:00,06:51:00,16329,9,1939.7681,0
3380053,06:51:00,06:51:00,16330,10,2035.2119,0
3380053,06:51:00,06:51:00,16331,11,2245.0352,0
3380053,06:55:00,06:55:00,12823,12,4464.5283,0
3380053,06:57:00,06:57:00,14280,13,5183.2266,
3380053,06:57:00,06:57:00,12525,14,5496.083,0
3380053,06:57:00,06:57:00,12430,15,5644.7773,0
3380053,06:58:00,06:58:00,12431,16,5846.5835,0
3380053,06:58:00,06:58:00,12432,17,5983.4546,0
3380053,06:59:00,06:59:00,12433,18,6180.194,0
3380053,06:59:00,06:59:00,12434,19,6326.107,0
3380053,06:59:00,06:59:00,12436,20,6597.317,0
3380053,07:00:00,07:00:00,12437,21,6769.6313,0
3380053,07:00:00,07:00:00,12438,22,6875.555,0
3380053,07:00:00,07:00:00,12439,23,6976.754,0
3380053,07:00:00,07:00:00,12440,24,7069.774,0
3380053,07:00:00,07:00:00,12441,25,7166.846,0
3380053,07:01:00,07:01:00,12442,26,7263.899,0
3380053,07:01:00,07:01:00,12443,27,7400.895,0
3380053,07:02:00,07:02:00,12446,28,7797.139,0
3380053,07:02:00,07:02:00,15569,29,7917.265,0
3380053,07:02:00,07:02:00,12447,30,8043.294,0
3380053,07:03:00,07:03:00,12449,31,8288.329,0
3380053,07:03:00,07:03:00,12450,32,8418.35,0
3380053,07:03:00,07:03:00,15245,33,8532.365,0
3380053,07:03:00,07:03:00,12451,34,8619.379,0
3380053,07:04:00,07:04:00,12452,35,8728.399,0
3380053,07:04:00,07:04:00,12453,36,8966.807,0
3380053,07:05:00,07:05:00,12454,37,9235.876,0
3380053,07:05:00,07:05:00,12455,38,9341.971,0
3380053,07:05:00,07:05:00,12456,39,9547.05,0
3380053,07:05:00,07:05:00,15246,40,9613.138,0
3380053,07:06:00,07:06:00,12457,41,9706.1455,0
3380053,07:06:00,07:06:00,12458,42,9854.218,0
3380053,07:06:00,07:06:00,12459,43,9941.279,0
3380053,07:06:00,07:06:00,12460,44,10068.327,0
3380053,07:06:00,07:06:00,12461,45,10162.364,0
3380053,07:07:00,07:07:00,12462,46,10261.411,0
3380053,07:07:00,07:07:00,12463,47,10383.517,0
3380053,07:07:00,07:07:00,12464,48,10505.532,0
3380053,07:08:00,07:08:00,12465,49,10664.56,0
3380053,07:08:00,07:08:00,12466,50,10826.587,0
3380053,07:09:00,07:09:00,12467,51,11466.989,0
3380053,07:09:00,07:09:00,12468,52,11584.314,0
3380053,07:11:00,07:11:00,15247,53,12252.364,0
3380053,07:13:00,07:13:00,14125,54,12952.313,
3380053,07:14:00,07:14:00,12478,55,13612.118,0
3380053,07:14:00,07:14:00,15332,56,13695.782,0
3380053,07:17:00,07:17:00,15333,57,15159.3125,0
3380053,07:17:00,07:17:00,15334,58,15254.646,0
3380053,07:18:00,07:18:00,15335,59,15446.303,0
3380053,07:18:00,07:18:00,15336,60,15623.009,0
3380053,07:18:00,07:18:00,15337,61,15777.553,0
3380053,07:19:00,07:19:00,15338,62,15907.951,0
3380053,07:19:00,07:19:00,15339,63,16020.005,0
3380053,07:19:00,07:19:00,15340,64,16150.925,0
3380053,07:19:00,07:19:00,15585,65,16251.358,0
3380053,07:19:00,07:19:00,14389,66,16382.805,0
3380053,07:20:00,07:20:00,15341,67,16570.898,0
3380053,07:20:00,07:20:00,15342,68,16686.346,0
3380053,07:20:00,07:20:00,15343,69,16808.152,0
3380053,07:20:00,07:20:00,15909,70,16897.564,0
3380053,07:21:00,07:21:00,13664,71,17077.033,0
3380053,07:21:00,07:21:00,15344,72,17336.508,0
3380053,07:22:00,07:22:00,12081,73,17509.67,0
3380053,07:22:00,07:22:00,12080,74,17677.596,0
3380053,07:24:00,07:24:00,12079,75,18399.371,0
3380053,07:25:00,07:25:00,14124,76,18805.441,
3380054,07:28:00,07:28:00,12702,1,0,
3380054,07:28:00,07:28:00,12741,2,537.76465,0
3380054,07:29:00,07:29:00,14197,3,846.32367,0
3380054,07:29:00,07:29:00,14556,4,1143.0327,0
3380054,07:30:00,07:30:00,16468,5,1308.5172,0
3380054,07:30:00,07:30:00,15572,6,1505.9509,0
3380054,07:30:00,07:30:00,16327,7,1705.512,0
3380054,07:31:00,07:31:00,16328,8,1836.76,0
3380054,07:31:00,07:31:00,16329,9,1939.7681,0
3380054,07:31:00,07:31:00,16330,10,2035.2119,0
3380054,07:31:00,07:31:00,16331,11,2245.0352,0
3380054,07:35:00,07:35:00,12823,12,4464.5283,0
3380054,07:37:00,07:37:00,14280,13,5183.2266,
3380054,07:37:00,07:37:00,12525,14,5496.083,0
3380054,07:37:00,07:37:00,12430,15,5644.7773,0
3380054,07:38:00,07:38:00,12431,16,5846.5835,0
3380054,07:38:00,07:38:00,12432,17,5983.4546,0
3380054,07:39:00,07:39:00,12433,18,6180.194,0
3380054,07:39:00,07:39:00,12434,19,6326.107,0
3380054,07:39:00,07:39:00,12436,20,6597.317,0
3380054,07:40:00,07:40:00,12437,21,6769.6313,0
3380054,07:40:00,07:40:00,12438,22,6875.555,0
3380054,07:40:00,07:40:00,12439,23,6976.754,0
3380054,07:40:00,07:40:00,12440,24,7069.774,0
3380054,07:40:00,07:40:00,12441,25,7166.846,0
3380054,07:41:00,07:41:00,12442,26,7263.899,0
3380054,07:41:00,07:41:00,12443,27,7400.895,0
3380054,07:42:00,07:42:00,12446,28,7797.139,0
3380054,07:42:00,07:42:00,15569,29,7917.265,0
3380054,07:42:00,07:42:00,12447,30,8043.294,0
3380054,07:43:00,07:43:00,12449,31,8288.329,0
3380054,07:43:00,07:43:00,12450,32,8418.35,0
3380054,07:43:00,07:43:00,15245,33,8532.365,0
3380054,07:43:00,07:43:00,12451,34,8619.379,0
3380054,07:44:00,07:44:00,12452,35,8728.399,0
3380054,07:44:00,07:44:00,12453,36,8966.807,0
3380054,07:45:00,07:45:00,12454,37,9235.876,0
3380054,07:45:00,07:45:00,12455,38,9341.971,0
3380054,07:45:00,07:45:00,12456,39,9547.05,0
3380054,07:45:00,07:45:00,15246,40,9613.138,0
3380054,07:46:00,07:46:00,12457,41,9706.1455,0
3380054,07:46:00,07:46:00,12458,42,9854.218,0
3380054,07:46:00,07:46:00,12459,43,9941.279,0
3380054,07:46:00,07:46:00,12460,44,10068.327,0
3380054,07:46:00,07:46:00,12461,45,10162.364,0
3380054,07:47:00,07:47:00,12462,46,10261.411,0
3380054,07:47:00,07:47:00,12463,47,10383.517,0
3380054,07:47:00,07:47:00,12464,48,10505.532,0
3380054,07:48:00,07:48:00,12465,49,10664.56,0
3380054,07:48:00,07:48:00,12466,50,10826.587,0
3380054,07:49:00,07:49:00,12467,51,11466.989,0
3380054,07:49:00,07:49:00,12468,52,11584.314,0
3380054,07:51:00,07:51:00,15247,53,12252.364,0
3380054,07:53:00,07:53:00,14125,54,12952.313,
3380054,07:54:00,07:54:00,12478,55,13612.118,0
3380054,07:54:00,07:54:00,15332,56,13695.782,0
3380054,07:57:00,07:57:00,15333,57,15159.3125,0
3380054,07:57:00,07:57:00,15334,58,15254.646,0
3380054,07:58:00,07:58:00,15335,59,15446.303,0
3380054,07:58:00,07:58:00,15336,60,15623.009,0
3380054,07:58:00,07:58:00,15337,61,15777.553,0
3380054,07:59:00,07:59:00,15338,62,15907.951,0
3380054,07:59:00,07:59:00,15339,63,16020.005,0
3380054,07:59:00,07:59:00,15340,64,16150.925,0
3380054,07:59:00,07:59:00,15585,65,16251.358,0
3380054,07:59:00,07:59:00,14389,66,16382.805,0
3380054,08:00:00,08:00:00,15341,67,16570.898,0
3380054,08:00:00,08:00:00,15342,68,16686.346,0
3380054,08:00:00,08:00:00,15343,69,16808.152,0
3380054,08:00:00,08:00:00,15909,70,16897.564,0
3380054,08:01:00,08:01:00,13664,71,17077.033,0
3380054,08:01:00,08:01:00,15344,72,17336.508,0
3380054,08:02:00,08:02:00,12081,73,17509.67,0
3380054,08:02:00,08:02:00,12080,74,17677.596,0
3380054,08:04:00,08:04:00,12079,75,18399.371,0
3380054,08:05:00,08:05:00,14124,76,18805.441,
3380055,08:08:00,08:08:00,12702,1,0,
3380055,08:08:00,08:08:00,12741,2,537.76465,0
3380055,08:09:00,08:09:00,14197,3,846.32367,0
3380055,08:09:00,08:09:00,14556,4,1143.0327,0
3380055,08:10:00,08:10:00,16468,5,1308.5172,0
3380055,08:10:00,08:10:00,15572,6,1505.9509,0
3380055,08:10:00,08:10:00,16327,7,1705.512,0
3380055,08:11:00,08:11:00,16328,8,1836.76,0
3380055,08:11:00,08:11:00,16329,9,1939.7681,0
3380055,08:11:00,08:11:00,16330,10,2035.2119,0
3380055,08:11:00,08:11:00,16331,11,2245.0352,0
3380055,08:15:00,08:15:00,12823,12,4464.5283,0
3380055,08:17:00,08:17:00,14280,13,5183.2266,
3380055,08:17:00,08:17:00,12525,14,5496.083,0
3380055,08:17:00,08:17:00,12430,15,5644.7773,0
3380055,08:18:00,08:18:00,12431,16,5846.5835,0
3380055,08:18:00,08:18:00,12432,17,5983.4546,0
3380055,08:19:00,08:19:00,12433,18,6180.194,0
3380055,08:19:00,08:19:00,12434,19,6326.107,0
3380055,08:19:00,08:19:00,12436,20,6597.317,0
3380055,08:20:00,08:20:00,12437,21,6769.6313,0
3380055,08:20:00,08:20:00,12438,22,6875.555,0
3380055,08:20:00,08:20:00,12439,23,6976.754,0
3380055,08:20:00,08:20:00,12440,24,7069.774,0
3380055,08:20:00,08:20:00,12441,25,7166.846,0
3380055,08:21:00,08:21:00,12442,26,7263.899,0
3380055,08:21:00,08:21:00,12443,27,7400.895,0
3380055,08:22:00,08:22:00,12446,28,7797.139,0
3380055,08:22:00,08:22:00,15569,29,7917.265,0
3380055,08:22:00,08:22:00,12447,30,8043.294,0
3380055,08:23:00,08:23:00,12449,31,8288.329,0
3380055,08:23:00,08:23:00,12450,32,8418.35,0
3380055,08:23:00,08:23:00,15245,33,8532.365,0
3380055,08:23:00,08:23:00,12451,34,8619.379,0
3380055,08:24:00,08:24:00,12452,35,8728.399,0
3380055,08:24:00,08:24:00,12453,36,8966.807,0
3380055,08:25:00,08:25:00,12454,37,9235.876,0
3380055,08:25:00,08:25:00,12455,38,9341.971,0
3380055,08:25:00,08:25:00,12456,39,9547.05,0
3380055,08:25:00,08:25:00,15246,40,9613.138,0
3380055,08:26:00,08:26:00,12457,41,9706.1455,0
3380055,08:26:00,08:26:00,12458,42,9854.218,0
3380055,08:26:00,08:26:00,12459,43,9941.279,0
3380055,08:26:00,08:26:00,12460,44,10068.327,0
3380055,08:26:00,08:26:00,12461,45,10162.364,0
3380055,08:27:00,08:27:00,12462,46,10261.411,0
3380055,08:27:00,08:27:00,12463,47,10383.517,0
3380055,08:27:00,08:27:00,12464,48,10505.532,0
3380055,08:28:00,08:28:00,12465,49,10664.56,0
3380055,08:28:00,08:28:00,12466,50,10826.587,0
3380055,08:29:00,08:29:00,12467,51,11466.989,0
3380055,08:29:00,08:29:00,12468,52,11584.314,0
3380055,08:31:00,08:31:00,15247,53,12252.364,0
3380055,08:33:00,08:33:00,14125,54,12952.313,
3380055,08:34:00,08:34:00,12478,55,13612.118,0
3380055,08:34:00,08:34:00,15332,56,13695.782,0
3380055,08:37:00,08:37:00,15333,57,15159.3125,0
3380055,08:37:00,08:37:00,15334,58,15254.646,0
3380055,08:38:00,08:38:00,15335,59,15446.303,0
3380055,08:38:00,08:38:00,15336,60,15623.009,0
3380055,08:38:00,08:38:00,15337,61,15777.553,0
3380055,08:39:00,08:39:00,15338,62,15907.951,0
3380055,08:39:00,08:39:00,15339,63,16020.005,0
3380055,08:39:00,08:39:00,15340,64,16150.925,0
3380055,08:39:00,08:39:00,15585,65,16251.358,0
3380055,08:39:00,08:39:00,14389,66,16382.805,0
3380055,08:40:00,08:40:00,15341,67,16570.898,0
3380055,08:40:00,08:40:00,15342,68,16686.346,0
3380055,08:40:00,08:40:00,15343,69,16808.152,0
3380055,08:40:00,08:40:00,15909,70,16897.564,0
3380055,08:41:00,08:41:00,13664,71,17077.033,0
3380055,08:41:00,08:41:00,15344,72,17336.508,0
3380055,08:42:00,08:42:00,12081,73,17509.67,0
3380055,08:42:00,08:42:00,12080,74,17677.596,0
3380055,08:44:00,08:44:00,12079,75,18399.371,0
3380055,08:45:00,08:45:00,14124,76,18805.441,
3380056,08:48:00,08:48:00,12702,1,0,
3380056,08:48:00,08:48:00,12741,2,537.76465,0
3380056,08:49:00,08:49:00,14197,3,846.32367,0
3380056,08:49:00,08:49:00,14556,4,1143.0327,0
3380056,08:50:00,08:50:00,16468,5,1308.5172,0
3380056,08:50:00,08:50:00,15572,6,1505.9509,0
3380056,08:50:00,08:50:00,16327,7,1705.512,0
3380056,08:51:00,08:51:00,16328,8,1836.76,0
3380056,08:51:00,08:51:00,16329,9,1939.7681,0
3380056,08:51:00,08:51:00,16330,10,2035.2119,0
3380056,08:51:00,08:51:00,16331,11,2245.0352,0
3380056,08:55:00,08:55:00,12823,12,4464.5283,0
3380056,08:57:00,08:57:00,14280,13,5183.2266,
3380056,08:57:00,08:57:00,12525,14,5496.083,0
3380056,08:57:00,08:57:00,12430,15,5644.7773,0
3380056,08:58:00,08:58:00,12431,16,5846.5835,0
3380056,08:58:00,08:58:00,12432,17,5983.4546,0
3380056,08:59:00,08:59:00,12433,18,6180.194,0
3380056,08:59:00,08:59:00,12434,19,6326.107,0
3380056,08:59:00,08:59:00,12436,20,6597.317,0
3380056,09:00:00,09:00:00,12437,21,6769.6313,0
3380056,09:00:00,09:00:00,12438,22,6875.555,0
3380056,09:00:00,09:00:00,12439,23,6976.754,0
3380056,09:00:00,09:00:00,12440,24,7069.774,0
3380056,09:00:00,09:00:00,12441,25,7166.846,0
3380056,09:01:00,09:01:00,12442,26,7263.899,0
3380056,09:01:00,09:01:00,12443,27,7400.895,0
3380056,09:02:00,09:02:00,12446,28,7797.139,0
3380056,09:02:00,09:02:00,15569,29,7917.265,0
3380056,09:02:00,09:02:00,12447,30,8043.294,0
3380056,09:03:00,09:03:00,12449,31,8288.329,0
3380056,09:03:00,09:03:00,12450,32,8418.35,0
3380056,09:03:00,09:03:00,15245,33,8532.365,0
3380056,09:03:00,09:03:00,12451,34,8619.379,0
3380056,09:04:00,09:04:00,12452,35,8728.399,0
3380056,09:04:00,09:04:00,12453,36,8966.807,0
3380056,09:05:00,09:05:00,12454,37,9235.876,0
3380056,09:05:00,09:05:00,12455,38,9341.971,0
3380056,09:05:00,09:05:00,12456,39,9547.05,0
3380056,09:05:00,09:05:00,15246,40,9613.138,0
3380056,09:06:00,09:06:00,12457,41,9706.1455,0
3380056,09:06:00,09:06:00,12458,42,9854.218,0
3380056,09:06:00,09:06:00,12459,43,9941.279,0
3380056,09:06:00,09:06:00,12460,44,10068.327,0
3380056,09:06:00,09:06:00,12461,45,10162.364,0
3380056,09:07:00,09:07:00,12462,46,10261.411,0
3380056,09:07:00,09:07:00,12463,47,10383.517,0
3380056,09:07:00,09:07:00,12464,48,10505.532,0
3380056,09:08:00,09:08:00,12465,49,10664.56,0
3380056,09:08:00,09:08:00,12466,50,10826.587,0
3380056,09:09:00,09:09:00,12467,51,11466.989,0
3380056,09:09:00,09:09:00,12468,52,11584.314,0
3380056,09:11:00,09:11:00,15247,53,12252.364,0
3380056,09:13:00,09:13:00,14125,54,12952.313,
3380056,09:14:00,09:14:00,12478,55,13612.118,0
3380056,09:14:00,09:14:00,15332,56,13695.782,0
3380056,09:17:00,09:17:00,15333,57,15159.3125,0
3380056,09:17:00,09:17:00,15334,58,15254.646,0
3380056,09:18:00,09:18:00,15335,59,15446.303,0
3380056,09:18:00,09:18:00,15336,60,15623.009,0
3380056,09:18:00,09:18:00,15337,61,15777.553,0
3380056,09:19:00,09:19:00,15338,62,15907.951,0
3380056,09:19:00,09:19:00,15339,63,16020.005,0
3380056,09:19:00,09:19:00,15340,64,16150.925,0
3380056,09:19:00,09:19:00,15585,65,16251.358,0
3380056,09:19:00,09:19:00,14389,66,16382.805,0
3380056,09:20:00,09:20:00,15341,67,16570.898,0
3380056,09:20:00,09:20:00,15342,68,16686.346,0
3380056,09:20:00,09:20:00,15343,69,16808.152,0
3380056,09:20:00,09:20:00,15909,70,16897.564,0
3380056,09:21:00,09:21:00,13664,71,17077.033,0
3380056,09:21:00,09:21:00,15344,72,17336.508,0
3380056,09:22:00,09:22:00,12081,73,17509.67,0
3380056,09:22:00,09:22:00,12080,74,17677.596,0
3380056,09:24:00,09:24:00,12079,75,18399.371,0
3380056,09:25:00,09:25:00,14124,76,18805.441,
3380057,09:28:00,09:28:00,12702,1,0,
3380057,09:28:00,09:28:00,12741,2,537.76465,0
3380057,09:29:00,09:29:00,14197,3,846.32367,0
3380057,09:29:00,09:29:00,14556,4,1143.0327,0
3380057,09:30:00,09:30:00,16468,5,1308.5172,0
3380057,09:30:00,09:30:00,15572,6,1505.9509,0
3380057,09:30:00,09:30:00,16327,7,1705.512,0
3380057,09:31:00,09:31:00,16328,8,1836.76,0
3380057,09:31:00,09:31:00,16329,9,1939.7681,0
3380057,09:31:00,09:31:00,16330,10,2035.2119,0
3380057,09:31:00,09:31:00,16331,11,2245.0352,0
3380057,09:35:00,09:35:00,12823,12,4464.5283,0
3380057,09:37:00,09:37:00,14280,13,5183.2266,
3380057,09:37:00,09:37:00,12525,14,5496.083,0
3380057,09:37:00,09:37:00,12430,15,5644.7773,0
3380057,09:38:00,09:38:00,12431,16,5846.5835,0
3380057,09:38:00,09:38:00,12432,17,5983.4546,0
3380057,09:39:00,09:39:00,12433,18,6180.194,0
3380057,09:39:00,09:39:00,12434,19,6326.107,0
3380057,09:39:00,09:39:00,12436,20,6597.317,0
3380057,09:40:00,09:40:00,12437,21,6769.6313,0
3380057,09:40:00,09:40:00,12438,22,6875.555,0
3380057,09:40:00,09:40:00,12439,23,6976.754,0
3380057,09:40:00,09:40:00,12440,24,7069.774,0
3380057,09:40:00,09:40:00,12441,25,7166.846,0
3380057,09:41:00,09:41:00,12442,26,7263.899,0
3380057,09:41:00,09:41:00,12443,27,7400.895,0
3380057,09:42:00,09:42:00,12446,28,7797.139,0
3380057,09:42:00,09:42:00,15569,29,7917.265,0
3380057,09:42:00,09:42:00,12447,30,8043.294,0
3380057,09:43:00,09:43:00,12449,31,8288.329,0
3380057,09:43:00,09:43:00,12450,32,8418.35,0
3380057,09:43:00,09:43:00,15245,33,8532.365,0
3380057,09:43:00,09:43:00,12451,34,8619.379,0
3380057,09:44:00,09:44:00,12452,35,8728.399,0
3380057,09:44:00,09:44:00,12453,36,8966.807,0
3380057,09:45:00,09:45:00,12454,37,9235.876,0
3380057,09:45:00,09:45:00,12455,38,9341.971,0
3380057,09:45:00,09:45:00,12456,39,9547.05,0
3380057,09:45:00,09:45:00,15246,40,9613.138,0
3380057,09:46:00,09:46:00,12457,41,9706.1455,0
3380057,09:46:00,09:46:00,12458,42,9854.218,0
3380057,09:46:00,09:46:00,12459,43,9941.279,0
3380057,09:46:00,09:46:00,12460,44,10068.327,0
3380057,09:46:00,09:46:00,12461,45,10162.364,0
3380057,09:47:00,09:47:00,12462,46,10261.411,0
3380057,09:47:00,09:47:00,12463,47,10383.517,0
3380057,09:47:00,09:47:00,12464,48,10505.532,0
3380057,09:48:00,09:48:00,12465,49,10664.56,0
3380057,09:48:00,09:48:00,12466,50,10826.587,0
3380057,09:49:00,09:49:00,12467,51,11466.989,0
3380057,09:49:00,09:49:00,12468,52,11584.314,0
3380057,09:51:00,09:51:00,15247,53,12252.364,0
3380057,09:53:00,09:53:00,14125,54,12952.313,
3380057,09:54:00,09:54:00,12478,55,13612.118,0
3380057,09:54:00,09:54:00,15332,56,13695.782,0
3380057,09:57:00,09:57:00,15333,57,15159.3125,0
3380057,09:57:00,09:57:00,15334,58,15254.646,0
3380057,09:58:00,09:58:00,15335,59,15446.303,0
3380057,09:58:00,09:58:00,15336,60,15623.009,0
3380057,09:58:00,09:58:00,15337,61,15777.553,0
3380057,09:59:00,09:59:00,15338,62,15907.951,0
3380057,09:59:00,09:59:00,15339,63,16020.005,0
3380057,09:59:00,09:59:00,15340,64,16150.925,0
3380057,09:59:00,09:59:00,15585,65,16251.358,0
3380057,09:59:00,09:59:00,14389,66,16382.805,0
3380057,10:00:00,10:00:00,15341,67,16570.898,0
3380057,10:00:00,10:00:00,15342,68,16686.346,0
3380057,10:00:00,10:00:00,15343,69,16808.152,0
3380057,10:00:00,10:00:00,15909,70,16897.564,0
3380057,10:01:00,10:01:00,13664,71,17077.033,0
3380057,10:01:00,10:01:00,15344,72,17336.508,0
3380057,10:02:00,10:02:00,12081,73,17509.67,0
3380057,10:02:00,10:02:00,12080,74,17677.596,0
3380057,10:04:00,10:04:00,12079,75,18399.371,0
3380057,10:05:00,10:05:00,14124,76,18805.441,
3380058,10:08:00,10:08:00,12702,1,0,
3380058,10:08:00,10:08:00,12741,2,537.76465,0
3380058,10:09:00,10:09:00,14197,3,846.32367,0
3380058,10:09:00,10:09:00,14556,4,1143.0327,0
3380058,10:10:00,10:10:00,16468,5,1308.5172,0
3380058,10:10:00,10:10:00,15572,6,1505.9509,0
3380058,10:10:00,10:10:00,16327,7,1705.512,0
3380058,10:11:00,10:11:00,16328,8,1836.76,0
3380058,10:11:00,10:11:00,16329,9,1939.7681,0
3380058,10:11:00,10:11:00,16330,10,2035.2119,0
3380058,10:11:00,10:11:00,16331,11,2245.0352,0
3380058,10:15:00,10:15:00,12823,12,4464.5283,0
3380058,10:17:00,10:17:00,14280,13,5183.2266,
3380058,10:17:00,10:17:00,12525,14,5496.083,0
3380058,10:17:00,10:17:00,12430,15,5644.7773,0
3380058,10:18:00,10:18:00,12431,16,5846.5835,0
3380058,10:18:00,10:18:00,12432,17,5983.4546,0
3380058,10:19:00,10:19:00,12433,18,6180.194,0
3380058,10:19:00,10:19:00,12434,19,6326.107,0
3380058,10:19:00,10:19:00,12436,20,6597.317,0
3380058,10:20:00,10:20:00,12437,21,6769.6313,0
3380058,10:20:00,10:20:00,12438,22,6875.555,0
3380058,10:20:00,10:20:00,12439,23,6976.754,0
3380058,10:20:00,10:20:00,12440,24,7069.774,0
3380058,10:20:00,10:20:00,12441,25,7166.846,0
3380058,10:21:00,10:21:00,12442,26,7263.899,0
3380058,10:21:00,10:21:00,12443,27,7400.895,0
3380058,10:22:00,10:22:00,12446,28,7797.139,0
3380058,10:22:00,10:22:00,15569,29,7917.265,0
3380058,10:22:00,10:22:00,12447,30,8043.294,0
3380058,10:23:00,10:23:00,12449,31,8288.329,0
3380058,10:23:00,10:23:00,12450,32,8418.35,0
3380058,10:23:00,10:23:00,15245,33,8532.365,0
3380058,10:23:00,10:23:00,12451,34,8619.379,0
3380058,10:24:00,10:24:00,12452,35,8728.399,0
3380058,10:24:00,10:24:00,12453,36,8966.807,0
3380058,10:25:00,10:25:00,12454,37,9235.876,0
3380058,10:25:00,10:25:00,12455,38,9341.971,0
3380058,10:25:00,10:25:00,12456,39,9547.05,0
3380058,10:25:00,10:25:00,15246,40,9613.138,0
3380058,10:26:00,10:26:00,12457,41,9706.1455,0
3380058,10:26:00,10:26:00,12458,42,9854.218,0
3380058,10:26:00,10:26:00,12459,43,9941.279,0
3380058,10:26:00,10:26:00,12460,44,10068.327,0
3380058,10:26:00,10:26:00,12461,45,10162.364,0
3380058,10:27:00,10:27:00,12462,46,10261.411,0
3380058,10:27:00,10:27:00,12463,47,10383.517,0
3380058,10:27:00,10:27:00,12464,48,10505.532,0
3380058,10:28:00,10:28:00,12465,49,10664.56,0
3380058,10:28:00,10:28:00,12466,50,10826.587,0
3380058,10:29:00,10:29:00,12467,51,11466.989,0
3380058,10:29:00,10:29:00,12468,52,11584.314,0
3380058,10:31:00,10:31:00,15247,53,12252.364,0
3380058,10:33:00,10:33:00,14125,54,12952.313,
3380058,10:34:00,10:34:00,12478,55,13612.118,0
3380058,10:34:00,10:34:00,15332,56,13695.782,0
3380058,10:37:00,10:37:00,15333,57,15159.3125,0
3380058,10:37:00,10:37:00,15334,58,15254.646,0
3380058,10:38:00,10:38:00,15335,59,15446.303,0
3380058,10:38:00,10:38:00,15336,60,15623.009,0
3380058,10:38:00,10:38:00,15337,61,15777.553,0
3380058,10:39:00,10:39:00,15338,62,15907.951,0
3380058,10:39:00,10:39:00,15339,63,16020.005,0
3380058,10:39:00,10:39:00,15340,64,16150.925,0
3380058,10:39:00,10:39:00,15585,65,16251.358,0
3380058,10:39:00,10:39:00,14389,66,16382.805,0
3380058,10:40:00,10:40:00,15341,67,16570.898,0
3380058,10:40:00,10:40:00,15342,68,16686.346,0
3380058,10:40:00,10:40:00,15343,69,16808.152,0
3380058,10:40:00,10:40:00,15909,70,16897.564,0
3380058,10:41:00,10:41:00,13664,71,17077.033,0
3380058,10:41:00,10:41:00,15344,72,17336.508,0
3380058,10:42:00,10:42:00,12081,73,17509.67,0
3380058,10:42:00,10:42:00,12080,74,17677.596,0
3380058,10:44:00,10:44:00,12079,75,18399.371,0
3380058,10:45:00,10:45:00,14124,76,18805.441,
3380059,10:48:00,10:48:00,12702,1,0,
3380059,10:48:00,10:48:00,12741,2,537.76465,0
3380059,10:49:00,10:49:00,14197,3,846.32367,0
3380059,10:49:00,10:49:00,14556,4,1143.0327,0
3380059,10:50:00,10:50:00,16468,5,1308.5172,0
3380059,10:50:00,10:50:00,15572,6,1505.9509,0
3380059,10:50:00,10:50:00,16327,7,1705.512,0
3380059,10:51:00,10:51:00,16328,8,1836.76,0
3380059,10:51:00,10:51:00,16329,9,1939.7681,0
3380059,10:51:00,10:51:00,16330,10,2035.2119,0
3380059,10:51:00,10:51:00,16331,11,2245.0352,0
3380059,10:55:00,10:55:00,12823,12,4464.5283,0
3380059,10:57:00,10:57:00,14280,13,5183.2266,
3380059,10:57:00,10:57:00,12525,14,5496.083,0
3380059,10:57:00,10:57:00,12430,15,5644.7773,0
3380059,10:58:00,10:58:00,12431,16,5846.5835,0
3380059,10:58:00,10:58:00,12432,17,5983.4546,0
3380059,10:59:00,10:59:00,12433,18,6180.194,0
3380059,10:59:00,10:59:00,12434,19,6326.107,0
3380059,10:59:00,10:59:00,12436,20,6597.317,0
3380059,11:00:00,11:00:00,12437,21,6769.6313,0
3380059,11:00:00,11:00:00,12438,22,6875.555,0
3380059,11:00:00,11:00:00,12439,23,6976.754,0
3380059,11:00:00,11:00:00,12440,24,7069.774,0
3380059,11:00:00,11:00:00,12441,25,7166.846,0
3380059,11:01:00,11:01:00,12442,26,7263.899,0
3380059,11:01:00,11:01:00,12443,27,7400.895,0
3380059,11:02:00,11:02:00,12446,28,7797.139,0
3380059,11:02:00,11:02:00,15569,29,7917.265,0
3380059,11:02:00,11:02:00,12447,30,8043.294,0
3380059,11:03:00,11:03:00,12449,31,8288.329,0
3380059,11:03:00,11:03:00,12450,32,8418.35,0
3380059,11:03:00,11:03:00,15245,33,8532.365,0
3380059,11:03:00,11:03:00,12451,34,8619.379,0
3380059,11:04:00,11:04:00,12452,35,8728.399,0
3380059,11:04:00,11:04:00,12453,36,8966.807,0
3380059,11:05:00,11:05:00,12454,37,9235.876,0
3380059,11:05:00,11:05:00,12455,38,9341.971,0
3380059,11:05:00,11:05:00,12456,39,9547.05,0
3380059,11:05:00,11:05:00,15246,40,9613.138,0
3380059,11:06:00,11:06:00,12457,41,9706.1455,0
3380059,11:06:00,11:06:00,12458,42,9854.218,0
3380059,11:06:00,11:06:00,12459,43,9941.279,0
3380059,11:06:00,11:06:00,12460,44,10068.327,0
3380059,11:06:00,11:06:00,12461,45,10162.364,0
3380059,11:07:00,11:07:00,12462,46,10261.411,0
3380059,11:07:00,11:07:00,12463,47,10383.517,0
3380059,11:07:00,11:07:00,12464,48,10505.532,0
3380059,11:08:00,11:08:00,12465,49,10664.56,0
3380059,11:08:00,11:08:00,12466,50,10826.587,0
3380059,11:09:00,11:09:00,12467,51,11466.989,0
3380059,11:09:00,11:09:00,12468,52,11584.314,0
3380059,11:11:00,11:11:00,15247,53,12252.364,0
3380059,11:13:00,11:13:00,14125,54,12952.313,
3380059,11:14:00,11:14:00,12478,55,13612.118,0
3380059,11:14:00,11:14:00,15332,56,13695.782,0
3380059,11:17:00,11:17:00,15333,57,15159.3125,0
3380059,11:17:00,11:17:00,15334,58,15254.646,0
3380059,11:18:00,11:18:00,15335,59,15446.303,0
3380059,11:18:00,11:18:00,15336,60,15623.009,0
3380059,11:18:00,11:18:00,15337,61,15777.553,0
3380059,11:19:00,11:19:00,15338,62,15907.951,0
3380059,11:19:00,11:19:00,15339,63,16020.005,0
3380059,11:19:00,11:19:00,15340,64,16150.925,0
3380059,11:19:00,11:19:00,15585,65,16251.358,0
3380059,11:19:00,11:19:00,14389,66,16382.805,0
3380059,11:20:00,11:20:00,15341,67,16570.898,0
3380059,11:20:00,11:20:00,15342,68,16686.346,0
3380059,11:20:00,11:20:00,15343,69,16808.152,0
3380059,11:20:00,11:20:00,15909,70,16897.564,0
3380059,11:21:00,11:21:00,13664,71,17077.033,0
3380059,11:21:00,11:21:00,15344,72,17336.508,0
3380059,11:22:00,11:22:00,12081,73,17509.67,0
3380059,11:22:00,11:22:00,12080,74,17677.596,0
3380059,11:24:00,11:24:00,12079,75,18399.371,0
3380059,11:25:00,11:25:00,14124,76,18805.441,
3380060,11:28:00,11:28:00,12702,1,0,
3380060,11:28:00,11:28:00,12741,2,537.76465,0
3380060,11:29:00,11:29:00,14197,3,846.32367,0
3380060,11:29:00,11:29:00,14556,4,1143.0327,0
3380060,11:30:00,11:30:00,16468,5,1308.5172,0
3380060,11:30:00,11:30:00,15572,6,1505.9509,0
3380060,11:30:00,11:30:00,16327,7,1705.512,0
3380060,11:31:00,11:31:00,16328,8,1836.76,0
3380060,11:31:00,11:31:00,16329,9,1939.7681,0
3380060,11:31:00,11:31:00,16330,10,2035.2119,0
3380060,11:31:00,11:31:00,16331,11,2245.0352,0
3380060,11:35:00,11:35:00,12823,12,4464.5283,0
3380060,11:37:00,11:37:00,14280,13,5183.2266,
3380060,11:37:00,11:37:00,12525,14,5496.083,0
3380060,11:37:00,11:37:00,12430,15,5644.7773,0
3380060,11:38:00,11:38:00,12431,16,5846.5835,0
3380060,11:38:00,11:38:00,12432,17,5983.4546,0
3380060,11:39:00,11:39:00,12433,18,6180.194,0
3380060,11:39:00,11:39:00,12434,19,6326.107,0
3380060,11:39:00,11:39:00,12436,20,6597.317,0
3380060,11:40:00,11:40:00,12437,21,6769.6313,0
3380060,11:40:00,11:40:00,12438,22,6875.555,0
3380060,11:40:00,11:40:00,12439,23,6976.754,0
3380060,11:40:00,11:40:00,12440,24,7069.774,0
3380060,11:40:00,11:40:00,12441,25,7166.846,0
3380060,11:41:00,11:41:00,12442,26,7263.899,0
3380060,11:41:00,11:41:00,12443,27,7400.895,0
3380060,11:42:00,11:42:00,12446,28,7797.139,0
3380060,11:42:00,11:42:00,15569,29,7917.265,0
3380060,11:42:00,11:42:00,12447,30,8043.294,0
3380060,11:43:00,11:43:00,12449,31,8288.329,0
3380060,11:43:00,11:43:00,12450,32,8418.35,0
3380060,11:43:00,11:43:00,15245,33,8532.365,0
3380060,11:43:00,11:43:00,12451,34,8619.379,0
3380060,11:44:00,11:44:00,12452,35,8728.399,0
3380060,11:44:00,11:44:00,12453,36,8966.807,0
3380060,11:45:00,11:45:00,12454,37,9235.876,0
3380060,11:45:00,11:45:00,12455,38,9341.971,0
3380060,11:45:00,11:45:00,12456,39,9547.05,0
3380060,11:45:00,11:45:00,15246,40,9613.138,0
3380060,11:46:00,11:46:00,12457,41,9706.1455,0
3380060,11:46:00,11:46:00,12458,42,9854.218,0
3380060,11:46:00,11:46:00,12459,43,9941.279,0
3380060,11:46:00,11:46:00,12460,44,10068.327,0
3380060,11:46:00,11:46:00,12461,45,10162.364,0
3380060,11:47:00,11:47:00,12462,46,10261.411,0
3380060,11:47:00,11:47:00,12463,47,10383.517,0
3380060,11:47:00,11:47:00,12464,48,10505.532,0
3380060,11:48:00,11:48:00,12465,49,10664.56,0
3380060,11:48:00,11:48:00,12466,50,10826.587,0
3380060,11:49:00,11:49:00,12467,51,11466.989,0
3380060,11:49:00,11:49:00,12468,52,11584.314,0
3380060,11:51:00,11:51:00,15247,53,12252.364,0
3380060,11:53:00,11:53:00,14125,54,12952.313,
3380060,11:54:00,11:54:00,12478,55,13612.118,0
3380060,11:54:00,11:54:00,15332,56,13695.782,0
3380060,11:57:00,11:57:00,15333,57,15159.3125,0
3380060,11:57:00,11:57:00,15334,58,15254.646,0
3380060,11:58:00,11:58:00,15335,59,15446.303,0
3380060,11:58:00,11:58:00,15336,60,15623.009,0
3380060,11:58:00,11:58:00,15337,61,15777.553,0
3380060,11:59:00,11:59:00,15338,62,15907.951,0
3380060,11:59:00,11:59:00,15339,63,16020.005,0
3380060,11:59:00,11:59:00,15340,64,16150.925,0
3380060,11:59:00,11:59:00,15585,65,16251.358,0
3380060,11:59:00,11:59:00,14389,66,16382.805,0
3380060,12:00:00,12:00:00,15341,67,16570.898,0
3380060,12:00:00,12:00:00,15342,68,16686.346,0
3380060,12:00:00,12:00:00,15343,69,16808.152,0
3380060,12:00:00,12:00:00,15909,70,16897.564,0
3380060,12:01:00,12:01:00,13664,71,17077.033,0
3380060,12:01:00,12:01:00,15344,72,17336.508,0
3380060,12:02:00,12:02:00,12081,73,17509.67,0
3380060,12:02:00,12:02:00,12080,74,17677.596,0
3380060,12:04:00,12:04:00,12079,75,18399.371,0
3380060,12:05:00,12:05:00,14124,76,18805.441,
3380061,12:08:00,12:08:00,12702,1,0,
3380061,12:08:00,12:08:00,12741,2,537.76465,0
3380061,12:09:00,12:09:00,14197,3,846.32367,0
3380061,12:09:00,12:09:00,14556,4,1143.0327,0
3380061,12:10:00,12:10:00,16468,5,1308.5172,0
3380061,12:10:00,12:10:00,15572,6,1505.9509,0
3380061,12:10:00,12:10:00,16327,7,1705.512,0
3380061,12:11:00,12:11:00,16328,8,1836.76,0
3380061,12:11:00,12:11:00,16329,9,1939.7681,0
3380061,12:11:00,12:11:00,16330,10,2035.2119,0
3380061,12:11:00,12:11:00,16331,11,2245.0352,0
3380061,12:15:00,12:15:00,12823,12,4464.5283,0
3380061,12:17:00,12:17:00,14280,13,5183.2266,
3380061,12:17:00,12:17:00,12525,14,5496.083,0
3380061,12:17:00,12:17:00,12430,15,5644.7773,0
3380061,12:18:00,12:18:00,12431,16,5846.5835,0
3380061,12:18:00,12:18:00,12432,17,5983.4546,0
3380061,12:19:00,12:19:00,12433,18,6180.194,0
3380061,12:19:00,12:19:00,12434,19,6326.107,0
3380061,12:19:00,12:19:00,12436,20,6597.317,0
3380061,12:20:00,12:20:00,12437,21,6769.6313,0
3380061,12:20:00,12:20:00,12438,22,6875.555,0
3380061,12:20:00,12:20:00,12439,23,6976.754,0
3380061,12:20:00,12:20:00,12440,24,7069.774,0
3380061,12:20:00,12:20:00,12441,25,7166.846,0
3380061,12:21:00,12:21:00,12442,26,7263.899,0
3380061,12:21:00,12:21:00,12443,27,7400.895,0
3380061,12:22:00,12:22:00,12446,28,7797.139,0
3380061,12:22:00,12:22:00,15569,29,7917.265,0
3380061,12:22:00,12:22:00,12447,30,8043.294,0
3380061,12:23:00,12:23:00,12449,31,8288.329,0
3380061,12:23:00,12:23:00,12450,32,8418.35,0
3380061,12:23:00,12:23:00,15245,33,8532.365,0
3380061,12:23:00,12:23:00,12451,34,8619.379,0
3380061,12:24:00,12:24:00,12452,35,8728.399,0
3380061,12:24:00,12:24:00,12453,36,8966.807,0
3380061,12:25:00,12:25:00,12454,37,9235.876,0
3380061,12:25:00,12:25:00,12455,38,9341.971,0
3380061,12:25:00,12:25:00,12456,39,9547.05,0
3380061,12:25:00,12:25:00,15246,40,9613.138,0
3380061,12:26:00,12:26:00,12457,41,9706.1455,0
3380061,12:26:00,12:26:00,12458,42,9854.218,0
3380061,12:26:00,12:26:00,12459,43,9941.279,0
3380061,12:26:00,12:26:00,12460,44,10068.327,0
3380061,12:26:00,12:26:00,12461,45,10162.364,0
3380061,12:27:00,12:27:00,12462,46,10261.411,0
3380061,12:27:00,12:27:00,12463,47,10383.517,0
3380061,12:27:00,12:27:00,12464,48,10505.532,0
3380061,12:28:00,12:28:00,12465,49,10664.56,0
3380061,12:28:00,12:28:00,12466,50,10826.587,0
3380061,12:29:00,12:29:00,12467,51,11466.989,0
3380061,12:29:00,12:29:00,12468,52,11584.314,0
3380061,12:31:00,12:31:00,15247,53,12252.364,0
3380061,12:33:00,12:33:00,14125,54,12952.313,
3380061,12:34:00,12:34:00,12478,55,13612.118,0
3380061,12:34:00,12:34:00,15332,56,13695.782,0
3380061,12:37:00,12:37:00,15333,57,15159.3125,0
3380061,12:37:00,12:37:00,15334,58,15254.646,0
3380061,12:38:00,12:38:00,15335,59,15446.303,0
3380061,12:38:00,12:38:00,15336,60,15623.009,0
3380061,12:38:00,12:38:00,15337,61,15777.553,0
3380061,12:39:00,12:39:00,15338,62,15907.951,0
3380061,12:39:00,12:39:00,15339,63,16020.005,0
3380061,12:39:00,12:39:00,15340,64,16150.925,0
3380061,12:39:00,12:39:00,15585,65,16251.358,0
3380061,12:39:00,12:39:00,14389,66,16382.805,0
3380061,12:40:00,12:40:00,15341,67,16570.898,0
3380061,12:40:00,12:40:00,15342,68,16686.346,0
3380061,12:40:00,12:40:00,15343,69,16808.152,0
3380061,12:40:00,12:40:00,15909,70,16897.564,0
3380061,12:41:00,12:41:00,13664,71,17077.033,0
3380061,12:41:00,12:41:00,15344,72,17336.508,0
3380061,12:42:00,12:42:00,12081,73,17509.67,0
3380061,12:42:00,12:42:00,12080,74,17677.596,0
3380061,12:44:00,12:44:00,12079,75,18399.371,0
3380061,12:45:00,12:45:00,14124,76,18805.441,
3380062,12:48:00,12:48:00,12702,1,0,
3380062,12:48:00,12:48:00,12741,2,537.76465,0
3380062,12:49:00,12:49:00,14197,3,846.32367,0
3380062,12:49:00,12:49:00,14556,4,1143.0327,0
3380062,12:50:00,12:50:00,16468,5,1308.5172,0
3380062,12:50:00,12:50:00,15572,6,1505.9509,0
3380062,12:50:00,12:50:00,16327,7,1705.512,0
3380062,12:51:00,12:51:00,16328,8,1836.76,0
3380062,12:51:00,12:51:00,16329,9,1939.7681,0
3380062,12:51:00,12:51:00,16330,10,2035.2119,0
3380062,12:51:00,12:51:00,16331,11,2245.0352,0
3380062,12:55:00,12:55:00,12823,12,4464.5283,0
3380062,12:57:00,12:57:00,14280,13,5183.2266,
3380062,12:57:00,12:57:00,12525,14,5496.083,0
3380062,12:57:00,12:57:00,12430,15,5644.7773,0
3380062,12:58:00,12:58:00,12431,16,5846.5835,0
3380062,12:58:00,12:58:00,12432,17,5983.4546,0
3380062,12:59:00,12:59:00,12433,18,6180.194,0
3380062,12:59:00,12:59:00,12434,19,6326.107,0
3380062,12:59:00,12:59:00,12436,20,6597.317,0
3380062,13:00:00,13:00:00,12437,21,6769.6313,0
3380062,13:00:00,13:00:00,12438,22,6875.555,0
3380062,13:00:00,13:00:00,12439,23,6976.754,0
3380062,13:00:00,13:00:00,12440,24,7069.774,0
3380062,13:00:00,13:00:00,12441,25,7166.846,0
3380062,13:01:00,13:01:00,12442,26,7263.899,0
3380062,13:01:00,13:01:00,12443,27,7400.895,0
3380062,13:02:00,13:02:00,12446,28,7797.139,0
3380062,13:02:00,13:02:00,15569,29,7917.265,0
3380062,13:02:00,13:02:00,12447,30,8043.294,0
3380062,13:03:00,13:03:00,12449,31,8288.329,0
3380062,13:03:00,13:03:00,12450,32,8418.35,0
3380062,13:03:00,13:03:00,15245,33,8532.365,0
3380062,13:03:00,13:03:00,12451,34,8619.379,0
3380062,13:04:00,13:04:00,12452,35,8728.399,0
3380062,13:04:00,13:04:00,12453,36,8966.807,0
3380062,13:05:00,13:05:00,12454,37,9235.876,0
3380062,13:05:00,13:05:00,12455,38,9341.971,0
3380062,13:05:00,13:05:00,12456,39,9547.05,0
3380062,13:05:00,13:05:00,15246,40,9613.138,0
3380062,13:06:00,13:06:00,12457,41,9706.1455,0
3380062,13:06:00,13:06:00,12458,42,9854.218,0
3380062,13:06:00,13:06:00,12459,43,9941.279,0
3380062,13:06:00,13:06:00,12460,44,10068.327,0
3380062,13:06:00,13:06:00,12461,45,10162.364,0
3380062,13:07:00,13:07:00,12462,46,10261.411,0
3380062,13:07:00,13:07:00,12463,47,10383.517,0
3380062,13:07:00,13:07:00,12464,48,10505.532,0
3380062,13:08:00,13:08:00,12465,49,10664.56,0
3380062,13:08:00,13:08:00,12466,50,10826.587,0
3380062,13:09:00,13:09:00,12467,51,11466.989,0
3380062,13:09:00,13:09:00,12468,52,11584.314,0
3380062,13:11:00,13:11:00,15247,53,12252.364,0
3380062,13:13:00,13:13:00,14125,54,12952.313,
3380062,13:14:00,13:14:00,12478,55,13612.118,0
3380062,13:14:00,13:14:00,15332,56,13695.782,0
3380062,13:17:00,13:17:00,15333,57,15159.3125,0
3380062,13:17:00,13:17:00,15334,58,15254.646,0
3380062,13:18:00,13:18:00,15335,59,15446.303,0
3380062,13:18:00,13:18:00,15336,60,15623.009,0
3380062,13:18:00,13:18:00,15337,61,15777.553,0
3380062,13:19:00,13:19:00,15338,62,15907.951,0
3380062,13:19:00,13:19:00,15339,63,16020.005,0
3380062,13:19:00,13:19:00,15340,64,16150.925,0
3380062,13:19:00,13:19:00,15585,65,16251.358,0
3380062,13:19:00,13:19:00,14389,66,16382.805,0
3380062,13:20:00,13:20:00,15341,67,16570.898,0
3380062,13:20:00,13:20:00,15342,68,16686.346,0
3380062,13:20:00,13:20:00,15343,69,16808.152,0
3380062,13:20:00,13:20:00,15909,70,16897.564,0
3380062,13:21:00,13:21:00,13664,71,17077.033,0
3380062,13:21:00,13:21:00,15344,72,17336.508,0
3380062,13:22:00,13:22:00,12081,73,17509.67,0
3380062,13:22:00,13:22:00,12080,74,17677.596,0
3380062,13:24:00,13:24:00,12079,75,18399.371,0
3380062,13:25:00,13:25:00,14124,76,18805.441,
3380063,13:28:00,13:28:00,12702,1,0,
3380063,13:28:00,13:28:00,12741,2,537.76465,0
3380063,13:29:00,13:29:00,14197,3,846.32367,0
3380063,13:29:00,13:29:00,14556,4,1143.0327,0
3380063,13:30:00,13:30:00,16468,5,1308.5172,0
3380063,13:30:00,13:30:00,15572,6,1505.9509,0
3380063,13:30:00,13:30:00,16327,7,1705.512,0
3380063,13:31:00,13:31:00,16328,8,1836.76,0
3380063,13:31:00,13:31:00,16329,9,1939.7681,0
3380063,13:31:00,13:31:00,16330,10,2035.2119,0
3380063,13:31:00,13:31:00,16331,11,2245.0352,0
3380063,13:35:00,13:35:00,12823,12,4464.5283,0
3380063,13:37:00,13:37:00,14280,13,5183.2266,
3380063,13:37:00,13:37:00,12525,14,5496.083,0
3380063,13:37:00,13:37:00,12430,15,5644.7773,0
3380063,13:38:00,13:38:00,12431,16,5846.5835,0
3380063,13:38:00,13:38:00,12432,17,5983.4546,0
3380063,13:39:00,13:39:00,12433,18,6180.194,0
3380063,13:39:00,13:39:00,12434,19,6326.107,0
3380063,13:39:00,13:39:00,12436,20,6597.317,0
3380063,13:40:00,13:40:00,12437,21,6769.6313,0
3380063,13:40:00,13:40:00,12438,22,6875.555,0
3380063,13:40:00,13:40:00,12439,23,6976.754,0
3380063,13:40:00,13:40:00,12440,24,7069.774,0
3380063,13:40:00,13:40:00,12441,25,7166.846,0
3380063,13:41:00,13:41:00,12442,26,7263.899,0
3380063,13:41:00,13:41:00,12443,27,7400.895,0
3380063,13:42:00,13:42:00,12446,28,7797.139,0
3380063,13:42:00,13:42:00,15569,29,7917.265,0
3380063,13:42:00,13:42:00,12447,30,8043.294,0
3380063,13:43:00,13:43:00,12449,31,8288.329,0
3380063,13:43:00,13:43:00,12450,32,8418.35,0
3380063,13:43:00,13:43:00,15245,33,8532.365,0
3380063,13:43:00,13:43:00,12451,34,8619.379,0
3380063,13:44:00,13:44:00,12452,35,8728.399,0
3380063,13:44:00,13:44:00,12453,36,8966.807,0
3380063,13:45:00,13:45:00,12454,37,9235.876,0
3380063,13:45:00,13:45:00,12455,38,9341.971,0
3380063,13:45:00,13:45:00,12456,39,9547.05,0
3380063,13:45:00,13:45:00,15246,40,9613.138,0
3380063,13:46:00,13:46:00,12457,41,9706.1455,0
3380063,13:46:00,13:46:00,12458,42,9854.218,0
3380063,13:46:00,13:46:00,12459,43,9941.279,0
3380063,13:46:00,13:46:00,12460,44,10068.327,0
3380063,13:46:00,13:46:00,12461,45,10162.364,0
3380063,13:47:00,13:47:00,12462,46,10261.411,0
3380063,13:47:00,13:47:00,12463,47,10383.517,0
3380063,13:47:00,13:47:00,12464,48,10505.532,0
3380063,13:48:00,13:48:00,12465,49,10664.56,0
3380063,13:48:00,13:48:00,12466,50,10826.587,0
3380063,13:49:00,13:49:00,12467,51,11466.989,0
3380063,13:49:00,13:49:00,12468,52,11584.314,0
3380063,13:51:00,13:51:00,15247,53,12252.364,0
3380063,13:53:00,13:53:00,14125,54,12952.313,
3380063,13:54:00,13:54:00,12478,55,13612.118,0
3380063,13:54:00,13:54:00,15332,56,13695.782,0
3380063,13:57:00,13:57:00,15333,57,15159.3125,0
3380063,13:57:00,13:57:00,15334,58,15254.646,0
3380063,13:58:00,13:58:00,15335,59,15446.303,0
3380063,13:58:00,13:58:00,15336,60,15623.009,0
3380063,13:58:00,13:58:00,15337,61,15777.553,0
3380063,13:59:00,13:59:00,15338,62,15907.951,0
3380063,13:59:00,13:59:00,15339,63,16020.005,0
3380063,13:59:00,13:59:00,15340,64,16150.925,0
3380063,13:59:00,13:59:00,15585,65,16251.358,0
3380063,13:59:00,13:59:00,14389,66,16382.805,0
3380063,14:00:00,14:00:00,15341,67,16570.898,0
3380063,14:00:00,14:00:00,15342,68,16686.346,0
3380063,14:00:00,14:00:00,15343,69,16808.152,0
3380063,14:00:00,14:00:00,15909,70,16897.564,0
3380063,14:01:00,14:01:00,13664,71,17077.033,0
3380063,14:01:00,14:01:00,15344,72,17336.508,0
3380063,14:02:00,14:02:00,12081,73,17509.67,0
3380063,14:02:00,14:02:00,12080,74,17677.596,0
3380063,14:04:00,14:04:00,12079,75,18399.371,0
3380063,14:05:00,14:05:00,14124,76,18805.441,
3380064,14:08:00,14:08:00,12702,1,0,
3380064,14:08:00,14:08:00,12741,2,537.76465,0
3380064,14:09:00,14:09:00,14197,3,846.32367,0
3380064,14:09:00,14:09:00,14556,4,1143.0327,0
3380064,14:10:00,14:10:00,16468,5,1308.5172,0
3380064,14:10:00,14:10:00,15572,6,1505.9509,0
3380064,14:10:00,14:10:00,16327,7,1705.512,0
3380064,14:11:00,14:11:00,16328,8,1836.76,0
3380064,14:11:00,14:11:00,16329,9,1939.7681,0
3380064,14:11:00,14:11:00,16330,10,2035.2119,0
3380064,14:11:00,14:11:00,16331,11,2245.0352,0
3380064,14:15:00,14:15:00,12823,12,4464.5283,0
3380064,14:17:00,14:17:00,14280,13,5183.2266,
3380064,14:17:00,14:17:00,12525,14,5496.083,0
3380064,14:17:00,14:17:00,12430,15,5644.7773,0
3380064,14:18:00,14:18:00,12431,16,5846.5835,0
3380064,14:18:00,14:18:00,12432,17,5983.4546,0
3380064,14:19:00,14:19:00,12433,18,6180.194,0
3380064,14:19:00,14:19:00,12434,19,6326.107,0
3380064,14:19:00,14:19:00,12436,20,6597.317,0
3380064,14:20:00,14:20:00,12437,21,6769.6313,0
3380064,14:20:00,14:20:00,12438,22,6875.555,0
3380064,14:20:00,14:20:00,12439,23,6976.754,0
3380064,14:20:00,14:20:00,12440,24,7069.774,0
3380064,14:20:00,14:20:00,12441,25,7166.846,0
3380064,14:21:00,14:21:00,12442,26,7263.899,0
3380064,14:21:00,14:21:00,12443,27,7400.895,0
3380064,14:22:00,14:22:00,12446,28,7797.139,0
3380064,14:22:00,14:22:00,15569,29,7917.265,0
3380064,14:22:00,14:22:00,12447,30,8043.294,0
3380064,14:23:00,14:23:00,12449,31,8288.329,0
3380064,14:23:00,14:23:00,12450,32,8418.35,0
3380064,14:23:00,14:23:00,15245,33,8532.365,0
3380064,14:23:00,14:23:00,12451,34,8619.379,0
3380064,14:24:00,14:24:00,12452,35,8728.399,0
3380064,14:24:00,14:24:00,12453,36,8966.807,0
3380064,14:25:00,14:25:00,12454,37,9235.876,0
3380064,14:25:00,14:25:00,12455,38,9341.971,0
3380064,14:25:00,14:25:00,12456,39,9547.05,0
3380064,14:25:00,14:25:00,15246,40,9613.138,0
3380064,14:26:00,14:26:00,12457,41,9706.1455,0
3380064,14:26:00,14:26:00,12458,42,9854.218,0
3380064,14:26:00,14:26:00,12459,43,9941.279,0
3380064,14:26:00,14:26:00,12460,44,10068.327,0
3380064,14:26:00,14:26:00,12461,45,10162.364,0
3380064,14:27:00,14:27:00,12462,46,10261.411,0
3380064,14:27:00,14:27:00,12463,47,10383.517,0
3380064,14:27:00,14:27:00,12464,48,10505.532,0
3380064,14:28:00,14:28:00,12465,49,10664.56,0
3380064,14:28:00,14:28:00,12466,50,10826.587,0
3380064,14:29:00,14:29:00,12467,51,11466.989,0
3380064,14:29:00,14:29:00,12468,52,11584.314,0
3380064,14:31:00,14:31:00,15247,53,12252.364,0
3380064,14:33:00,14:33:00,14125,54,12952.313,
3380064,14:34:00,14:34:00,12478,55,13612.118,0
3380064,14:34:00,14:34:00,15332,56,13695.782,0
3380064,14:37:00,14:37:00,15333,57,15159.3125,0
3380064,14:37:00,14:37:00,15334,58,15254.646,0
3380064,14:38:00,14:38:00,15335,59,15446.303,0
3380064,14:38:00,14:38:00,15336,60,15623.009,0
3380064,14:38:00,14:38:00,15337,61,15777.553,0
3380064,14:39:00,14:39:00,15338,62,15907.951,0
3380064,14:39:00,14:39:00,15339,63,16020.005,0
3380064,14:39:00,14:39:00,15340,64,16150.925,0
3380064,14:39:00,14:39:00,15585,65,16251.358,0
3380064,14:39:00,14:39:00,14389,66,16382.805,0
3380064,14:40:00,14:40:00,15341,67,16570.898,0
3380064,14:40:00,14:40:00,15342,68,16686.346,0
3380064,14:40:00,14:40:00,15343,69,16808.152,0
3380064,14:40:00,14:40:00,15909,70,16897.564,0
3380064,14:41:00,14:41:00,13664,71,17077.033,0
3380064,14:41:00,14:41:00,15344,72,17336.508,0
3380064,14:42:00,14:42:00,12081,73,17509.67,0
3380064,14:42:00,14:42:00,12080,74,17677.596,0
3380064,14:44:00,14:44:00,12079,75,18399.371,0
3380064,14:45:00,14:45:00,14124,76,18805.441,
3380065,14:48:00,14:48:00,12702,1,0,
3380065,14:48:00,14:48:00,12741,2,537.76465,0
3380065,14:49:00,14:49:00,14197,3,846.32367,0
3380065,14:49:00,14:49:00,14556,4,1143.0327,0
3380065,14:50:00,14:50:00,16468,5,1308.5172,0
3380065,14:50:00,14:50:00,15572,6,1505.9509,0
3380065,14:50:00,14:50:00,16327,7,1705.512,0
3380065,14:51:00,14:51:00,16328,8,1836.76,0
3380065,14:51:00,14:51:00,16329,9,1939.7681,0
3380065,14:51:00,14:51:00,16330,10,2035.2119,0
3380065,14:51:00,14:51:00,16331,11,2245.0352,0
3380065,14:55:00,14:55:00,12823,12,4464.5283,0
3380065,14:57:00,14:57:00,14280,13,5183.2266,
3380065,14:57:00,14:57:00,12525,14,5496.083,0
3380065,14:57:00,14:57:00,12430,15,5644.7773,0
3380065,14:58:00,14:58:00,12431,16,5846.5835,0
3380065,14:58:00,14:58:00,12432,17,5983.4546,0
3380065,14:59:00,14:59:00,12433,18,6180.194,0
3380065,14:59:00,14:59:00,12434,19,6326.107,0
3380065,14:59:00,14:59:00,12436,20,6597.317,0
3380065,15:00:00,15:00:00,12437,21,6769.6313,0
3380065,15:00:00,15:00:00,12438,22,6875.555,0
3380065,15:00:00,15:00:00,12439,23,6976.754,0
3380065,15:00:00,15:00:00,12440,24,7069.774,0
3380065,15:00:00,15:00:00,12441,25,7166.846,0
3380065,15:01:00,15:01:00,12442,26,7263.899,0
3380065,15:01:00,15:01:00,12443,27,7400.895,0
3380065,15:02:00,15:02:00,12446,28,7797.139,0
3380065,15:02:00,15:02:00,15569,29,7917.265,0
3380065,15:02:00,15:02:00,12447,30,8043.294,0
3380065,15:03:00,15:03:00,12449,31,8288.329,0
3380065,15:03:00,15:03:00,12450,32,8418.35,0
3380065,15:03:00,15:03:00,15245,33,8532.365,0
3380065,15:03:00,15:03:00,12451,34,8619.379,0
3380065,15:04:00,15:04:00,12452,35,8728.399,0
3380065,15:04:00,15:04:00,12453,36,8966.807,0
3380065,15:05:00,15:05:00,12454,37,9235.876,0
3380065,15:05:00,15:05:00,12455,38,9341.971,0
3380065,15:05:00,15:05:00,12456,39,9547.05,0
3380065,15:05:00,15:05:00,15246,40,9613.138,0
3380065,15:06:00,15:06:00,12457,41,9706.1455,0
3380065,15:06:00,15:06:00,12458,42,9854.218,0
3380065,15:06:00,15:06:00,12459,43,9941.279,0
3380065,15:06:00,15:06:00,12460,44,10068.327,0
3380065,15:06:00,15:06:00,12461,45,10162.364,0
3380065,15:07:00,15:07:00,12462,46,10261.411,0
3380065,15:07:00,15:07:00,12463,47,10383.517,0
3380065,15:07:00,15:07:00,12464,48,10505.532,0
3380065,15:08:00,15:08:00,12465,49,10664.56,0
3380065,15:08:00,15:08:00,12466,50,10826.587,0
3380065,15:09:00,15:09:00,12467,51,11466.989,0
3380065,15:09:00,15:09:00,12468,52,11584.314,0
3380065,15:11:00,15:11:00,15247,53,12252.364,0
3380065,15:13:00,15:13:00,14125,54,12952.313,
3380065,15:14:00,15:14:00,12478,55,13612.118,0
3380065,15:14:00,15:14:00,15332,56,13695.782,0
3380065,15:17:00,15:17:00,15333,57,15159.3125,0
3380065,15:17:00,15:17:00,15334,58,15254.646,0
3380065,15:18:00,15:18:00,15335,59,15446.303,0
3380065,15:18:00,15:18:00,15336,60,15623.009,0
3380065,15:18:00,15:18:00,15337,61,15777.553,0
3380065,15:19:00,15:19:00,15338,62,15907.951,0
3380065,15:19:00,15:19:00,15339,63,16020.005,0
3380065,15:19:00,15:19:00,15340,64,16150.925,0
3380065,15:19:00,15:19:00,15585,65,16251.358,0
3380065,15:19:00,15:19:00,14389,66,16382.805,0
3380065,15:20:00,15:20:00,15341,67,16570.898,0
3380065,15:20:00,15:20:00,15342,68,16686.346,0
3380065,15:20:00,15:20:00,15343,69,16808.152,0
3380065,15:20:00,15:20:00,15909,70,16897.564,0
3380065,15:21:00,15:21:00,13664,71,17077.033,0
3380065,15:21:00,15:21:00,15344,72,17336.508,0
3380065,15:22:00,15:22:00,12081,73,17509.67,0
3380065,15:22:00,15:22:00,12080,74,17677.596,0
3380065,15:24:00,15:24:00,12079,75,18399.371,0
3380065,15:25:00,15:25:00,14124,76,18805.441,
3380066,15:28:00,15:28:00,12702,1,0,
3380066,15:28:00,15:28:00,12741,2,537.76465,0
3380066,15:29:00,15:29:00,14197,3,846.32367,0
3380066,15:29:00,15:29:00,14556,4,1143.0327,0
3380066,15:30:00,15:30:00,16468,5,1308.5172,0
3380066,15:30:00,15:30:00,15572,6,1505.9509,0
3380066,15:30:00,15:30:00,16327,7,1705.512,0
3380066,15:31:00,15:31:00,16328,8,1836.76,0
3380066,15:31:00,15:31:00,16329,9,1939.7681,0
3380066,15:31:00,15:31:00,16330,10,2035.2119,0
3380066,15:31:00,15:31:00,16331,11,2245.0352,0
3380066,15:35:00,15:35:00,12823,12,4464.5283,0
3380066,15:37:00,15:37:00,14280,13,5183.2266,
3380066,15:37:00,15:37:00,12525,14,5496.083,0
3380066,15:37:00,15:37:00,12430,15,5644.7773,0
3380066,15:38:00,15:38:00,12431,16,5846.5835,0
3380066,15:38:00,15:38:00,12432,17,5983.4546,0
3380066,15:39:00,15:39:00,12433,18,6180.194,0
3380066,15:39:00,15:39:00,12434,19,6326.107,0
3380066,15:39:00,15:39:00,12436,20,6597.317,0
3380066,15:40:00,15:40:00,12437,21,6769.6313,0
3380066,15:40:00,15:40:00,12438,22,6875.555,0
3380066,15:40:00,15:40:00,12439,23,6976.754,0
3380066,15:40:00,15:40:00,12440,24,7069.774,0
3380066,15:40:00,15:40:00,12441,25,7166.846,0
3380066,15:41:00,15:41:00,12442,26,7263.899,0
3380066,15:41:00,15:41:00,12443,27,7400.895,0
3380066,15:42:00,15:42:00,12446,28,7797.139,0
3380066,15:42:00,15:42:00,15569,29,7917.265,0
3380066,15:42:00,15:42:00,12447,30,8043.294,0
3380066,15:43:00,15:43:00,12449,31,8288.329,0
3380066,15:43:00,15:43:00,12450,32,8418.35,0
3380066,15:43:00,15:43:00,15245,33,8532.365,0
3380066,15:43:00,15:43:00,12451,34,8619.379,0
3380066,15:44:00,15:44:00,12452,35,8728.399,0
3380066,15:44:00,15:44:00,12453,36,8966.807,0
3380066,15:45:00,15:45:00,12454,37,9235.876,0
3380066,15:45:00,15:45:00,12455,38,9341.971,0
3380066,15:45:00,15:45:00,12456,39,9547.05,0
3380066,15:45:00,15:45:00,15246,40,9613.138,0
3380066,15:46:00,15:46:00,12457,41,9706.1455,0
3380066,15:46:00,15:46:00,12458,42,9854.218,0
3380066,15:46:00,15:46:00,12459,43,9941.279,0
3380066,15:46:00,15:46:00,12460,44,10068.327,0
3380066,15:46:00,15:46:00,12461,45,10162.364,0
3380066,15:47:00,15:47:00,12462,46,10261.411,0
3380066,15:47:00,15:47:00,12463,47,10383.517,0
3380066,15:47:00,15:47:00,12464,48,10505.532,0
3380066,15:48:00,15:48:00,12465,49,10664.56,0
3380066,15:48:00,15:48:00,12466,50,10826.587,0
3380066,15:49:00,15:49:00,12467,51,11466.989,0
3380066,15:49:00,15:49:00,12468,52,11584.314,0
3380066,15:51:00,15:51:00,15247,53,12252.364,0
3380066,15:53:00,15:53:00,14125,54,12952.313,
3380066,15:54:00,15:54:00,12478,55,13612.118,0
3380066,15:54:00,15:54:00,15332,56,13695.782,0
3380066,15:57:00,15:57:00,15333,57,15159.3125,0
3380066,15:57:00,15:57:00,15334,58,15254.646,0
3380066,15:58:00,15:58:00,15335,59,15446.303,0
3380066,15:58:00,15:58:00,15336,60,15623.009,0
3380066,15:58:00,15:58:00,15337,61,15777.553,0
3380066,15:59:00,15:59:00,15338,62,15907.951,0
3380066,15:59:00,15:59:00,15339,63,16020.005,0
3380066,15:59:00,15:59:00,15340,64,16150.925,0
3380066,15:59:00,15:59:00,15585,65,16251.358,0
3380066,15:59:00,15:59:00,14389,66,16382.805,0
3380066,16:00:00,16:00:00,15341,67,16570.898,0
3380066,16:00:00,16:00:00,15342,68,16686.346,0
3380066,16:00:00,16:00:00,15343,69,16808.152,0
3380066,16:00:00,16:00:00,15909,70,16897.564,0
3380066,16:01:00,16:01:00,13664,71,17077.033,0
3380066,16:01:00,16:01:00,15344,72,17336.508,0
3380066,16:02:00,16:02:00,12081,73,17509.67,0
3380066,16:02:00,16:02:00,12080,74,17677.596,0
3380066,16:04:00,16:04:00,12079,75,18399.371,0
3380066,16:05:00,16:05:00,14124,76,18805.441,
3380067,16:08:00,16:08:00,12702,1,0,
3380067,16:08:00,16:08:00,12741,2,537.76465,0
3380067,16:09:00,16:09:00,14197,3,846.32367,0
3380067,16:09:00,16:09:00,14556,4,1143.0327,0
3380067,16:10:00,16:10:00,16468,5,1308.5172,0
3380067,16:10:00,16:10:00,15572,6,1505.9509,0
3380067,16:10:00,16:10:00,16327,7,1705.512,0
3380067,16:11:00,16:11:00,16328,8,1836.76,0
3380067,16:11:00,16:11:00,16329,9,1939.7681,0
3380067,16:11:00,16:11:00,16330,10,2035.2119,0
3380067,16:11:00,16:11:00,16331,11,2245.0352,0
3380067,16:15:00,16:15:00,12823,12,4464.5283,0
3380067,16:17:00,16:17:00,14280,13,5183.2266,
3380067,16:17:00,16:17:00,12525,14,5496.083,0
3380067,16:17:00,16:17:00,12430,15,5644.7773,0
3380067,16:18:00,16:18:00,12431,16,5846.5835,0
3380067,16:18:00,16:18:00,12432,17,5983.4546,0
3380067,16:19:00,16:19:00,12433,18,6180.194,0
3380067,16:19:00,16:19:00,12434,19,6326.107,0
3380067,16:19:00,16:19:00,12436,20,6597.317,0
3380067,16:20:00,16:20:00,12437,21,6769.6313,0
3380067,16:20:00,16:20:00,12438,22,6875.555,0
3380067,16:20:00,16:20:00,12439,23,6976.754,0
3380067,16:20:00,16:20:00,12440,24,7069.774,0
3380067,16:20:00,16:20:00,12441,25,7166.846,0
3380067,16:21:00,16:21:00,12442,26,7263.899,0
3380067,16:21:00,16:21:00,12443,27,7400.895,0
3380067,16:22:00,16:22:00,12446,28,7797.139,0
3380067,16:22:00,16:22:00,15569,29,7917.265,0
3380067,16:22:00,16:22:00,12447,30,8043.294,0
3380067,16:23:00,16:23:00,12449,31,8288.329,0
3380067,16:23:00,16:23:00,12450,32,8418.35,0
3380067,16:23:00,16:23:00,15245,33,8532.365,0
3380067,16:23:00,16:23:00,12451,34,8619.379,0
3380067,16:24:00,16:24:00,12452,35,8728.399,0
3380067,16:24:00,16:24:00,12453,36,8966.807,0
3380067,16:25:00,16:25:00,12454,37,9235.876,0
3380067,16:25:00,16:25:00,12455,38,9341.971,0
3380067,16:25:00,16:25:00,12456,39,9547.05,0
3380067,16:25:00,16:25:00,15246,40,9613.138,0
3380067,16:26:00,16:26:00,12457,41,9706.1455,0
3380067,16:26:00,16:26:00,12458,42,9854.218,0
3380067,16:26:00,16:26:00,12459,43,9941.279,0
3380067,16:26:00,16:26:00,12460,44,10068.327,0
3380067,16:26:00,16:26:00,12461,45,10162.364,0
3380067,16:27:00,16:27:00,12462,46,10261.411,0
3380067,16:27:00,16:27:00,12463,47,10383.517,0
3380067,16:27:00,16:27:00,12464,48,10505.532,0
3380067,16:28:00,16:28:00,12465,49,10664.56,0
3380067,16:28:00,16:28:00,12466,50,10826.587,0
3380067,16:29:00,16:29:00,12467,51,11466.989,0
3380067,16:29:00,16:29:00,12468,52,11584.314,0
3380067,16:31:00,16:31:00,15247,53,12252.364,0
3380067,16:33:00,16:33:00,14125,54,12952.313,
3380067,16:34:00,16:34:00,12478,55,13612.118,0
3380067,16:34:00,16:34:00,15332,56,13695.782,0
3380067,16:37:00,16:37:00,15333,57,15159.3125,0
3380067,16:37:00,16:37:00,15334,58,15254.646,0
3380067,16:38:00,16:38:00,15335,59,15446.303,0
3380067,16:38:00,16:38:00,15336,60,15623.009,0
3380067,16:38:00,16:38:00,15337,61,15777.553,0
3380067,16:39:00,16:39:00,15338,62,15907.951,0
3380067,16:39:00,16:39:00,15339,63,16020.005,0
3380067,16:39:00,16:39:00,15340,64,16150.925,0
3380067,16:39:00,16:39:00,15585,65,16251.358,0
3380067,16:39:00,16:39:00,14389,66,16382.805,0
3380067,16:40:00,16:40:00,15341,67,16570.898,0
3380067,16:40:00,16:40:00,15342,68,16686.346,0
3380067,16:40:00,16:40:00,15343,69,16808.152,0
3380067,16:40:00,16:40:00,15909,70,16897.564,0
3380067,16:41:00,16:41:00,13664,71,17077.033,0
3380067,16:41:00,16:41:00,15344,72,17336.508,0
3380067,16:42:00,16:42:00,12081,73,17509.67,0
3380067,16:42:00,16:42:00,12080,74,17677.596,0
3380067,16:44:00,16:44:00,12079,75,18399.371,0
3380067,16:45:00,16:45:00,14124,76,18805.441,
3380068,16:48:00,16:48:00,12702,1,0,
3380068,16:48:00,16:48:00,12741,2,537.76465,0
3380068,16:49:00,16:49:00,14197,3,846.32367,0
3380068,16:49:00,16:49:00,14556,4,1143.0327,0
3380068,16:50:00,16:50:00,16468,5,1308.5172,0
3380068,16:50:00,16:50:00,15572,6,1505.9509,0
3380068,16:50:00,16:50:00,16327,7,1705.512,0
3380068,16:51:00,16:51:00,16328,8,1836.76,0
3380068,16:51:00,16:51:00,16329,9,1939.7681,0
3380068,16:51:00,16:51:00,16330,10,2035.2119,0
3380068,16:51:00,16:51:00,16331,11,2245.0352,0
3380068,16:55:00,16:55:00,12823,12,4464.5283,0
3380068,16:57:00,16:57:00,14280,13,5183.2266,
3380068,16:57:00,16:57:00,12525,14,5496.083,0
3380068,16:57:00,16:57:00,12430,15,5644.7773,0
3380068,16:58:00,16:58:00,12431,16,5846.5835,0
3380068,16:58:00,16:58:00,12432,17,5983.4546,0
3380068,16:59:00,16:59:00,12433,18,6180.194,0
3380068,16:59:00,16:59:00,12434,19,6326.107,0
3380068,16:59:00,16:59:00,12436,20,6597.317,0
3380068,17:00:00,17:00:00,12437,21,6769.6313,0
3380068,17:00:00,17:00:00,12438,22,6875.555,0
3380068,17:00:00,17:00:00,12439,23,6976.754,0
3380068,17:00:00,17:00:00,12440,24,7069.774,0
3380068,17:00:00,17:00:00,12441,25,7166.846,0
3380068,17:01:00,17:01:00,12442,26,7263.899,0
3380068,17:01:00,17:01:00,12443,27,7400.895,0
3380068,17:02:00,17:02:00,12446,28,7797.139,0
3380068,17:02:00,17:02:00,15569,29,7917.265,0
3380068,17:02:00,17:02:00,12447,30,8043.294,0
3380068,17:03:00,17:03:00,12449,31,8288.329,0
3380068,17:03:00,17:03:00,12450,32,8418.35,0
3380068,17:03:00,17:03:00,15245,33,8532.365,0
3380068,17:03:00,17:03:00,12451,34,8619.379,0
3380068,17:04:00,17:04:00,12452,35,8728.399,0
3380068,17:04:00,17:04:00,12453,36,8966.807,0
3380068,17:05:00,17:05:00,12454,37,9235.876,0
3380068,17:05:00,17:05:00,12455,38,9341.971,0
3380068,17:05:00,17:05:00,12456,39,9547.05,0
3380068,17:05:00,17:05:00,15246,40,9613.138,0
3380068,17:06:00,17:06:00,12457,41,9706.1455,0
3380068,17:06:00,17:06:00,12458,42,9854.218,0
3380068,17:06:00,17:06:00,12459,43,9941.279,0
3380068,17:06:00,17:06:00,12460,44,10068.327,0
3380068,17:06:00,17:06:00,12461,45,10162.364,0
3380068,17:07:00,17:07:00,12462,46,10261.411,0
3380068,17:07:00,17:07:00,12463,47,10383.517,0
3380068,17:07:00,17:07:00,12464,48,10505.532,0
3380068,17:08:00,17:08:00,12465,49,10664.56,0
3380068,17:08:00,17:08:00,12466,50,10826.587,0
3380068,17:09:00,17:09:00,12467,51,11466.989,0
3380068,17:09:00,17:09:00,12468,52,11584.314,0
3380068,17:11:00,17:11:00,15247,53,12252.364,0
3380068,17:13:00,17:13:00,14125,54,12952.313,
3380068,17:14:00,17:14:00,12478,55,13612.118,0
3380068,17:14:00,17:14:00,15332,56,13695.782,0
3380068,17:17:00,17:17:00,15333,57,15159.3125,0
3380068,17:17:00,17:17:00,15334,58,15254.646,0
3380068,17:18:00,17:18:00,15335,59,15446.303,0
3380068,17:18:00,17:18:00,15336,60,15623.009,0
3380068,17:18:00,17:18:00,15337,61,15777.553,0
3380068,17:19:00,17:19:00,15338,62,15907.951,0
3380068,17:19:00,17:19:00,15339,63,16020.005,0
3380068,17:19:00,17:19:00,15340,64,16150.925,0
3380068,17:19:00,17:19:00,15585,65,16251.358,0
3380068,17:19:00,17:19:00,14389,66,16382.805,0
3380068,17:20:00,17:20:00,15341,67,16570.898,0
3380068,17:20:00,17:20:00,15342,68,16686.346,0
3380068,17:20:00,17:20:00,15343,69,16808.152,0
3380068,17:20:00,17:20:00,15909,70,16897.564,0
3380068,17:21:00,17:21:00,13664,71,17077.033,0
3380068,17:21:00,17:21:00,15344,72,17336.508,0
3380068,17:22:00,17:22:00,12081,73,17509.67,0
3380068,17:22:00,17:22:00,12080,74,17677.596,0
3380068,17:24:00,17:24:00,12079,75,18399.371,0
3380068,17:25:00,17:25:00,14124,76,18805.441,
3380069,17:48:00,17:48:00,12702,1,0,
3380069,17:48:00,17:48:00,12741,2,537.76465,0
3380069,17:49:00,17:49:00,14197,3,846.32367,0
3380069,17:49:00,17:49:00,14556,4,1143.0327,0
3380069,17:50:00,17:50:00,16468,5,1308.5172,0
3380069,17:50:00,17:50:00,15572,6,1505.9509,0
3380069,17:50:00,17:50:00,16327,7,1705.512,0
3380069,17:51:00,17:51:00,16328,8,1836.76,0
3380069,17:51:00,17:51:00,16329,9,1939.7681,0
3380069,17:51:00,17:51:00,16330,10,2035.2119,0
3380069,17:51:00,17:51:00,16331,11,2245.0352,0
3380069,17:55:00,17:55:00,12823,12,4464.5283,0
3380069,17:57:00,17:57:00,14280,13,5183.2266,
3380069,17:57:00,17:57:00,12525,14,5496.083,0
3380069,17:57:00,17:57:00,12430,15,5644.7773,0
3380069,17:58:00,17:58:00,12431,16,5846.5835,0
3380069,17:58:00,17:58:00,12432,17,5983.4546,0
3380069,17:59:00,17:59:00,12433,18,6180.194,0
3380069,17:59:00,17:59:00,12434,19,6326.107,0
3380069,17:59:00,17:59:00,12436,20,6597.317,0
3380069,18:00:00,18:00:00,12437,21,6769.6313,0
3380069,18:00:00,18:00:00,12438,22,6875.555,0
3380069,18:00:00,18:00:00,12439,23,6976.754,0
3380069,18:00:00,18:00:00,12440,24,7069.774,0
3380069,18:00:00,18:00:00,12441,25,7166.846,0
3380069,18:01:00,18:01:00,12442,26,7263.899,0
3380069,18:01:00,18:01:00,12443,27,7400.895,0
3380069,18:02:00,18:02:00,12446,28,7797.139,0
3380069,18:02:00,18:02:00,15569,29,7917.265,0
3380069,18:02:00,18:02:00,12447,30,8043.294,0
3380069,18:03:00,18:03:00,12449,31,8288.329,0
3380069,18:03:00,18:03:00,12450,32,8418.35,0
3380069,18:03:00,18:03:00,15245,33,8532.365,0
3380069,18:03:00,18:03:00,12451,34,8619.379,0
3380069,18:04:00,18:04:00,12452,35,8728.399,0
3380069,18:04:00,18:04:00,12453,36,8966.807,0
3380069,18:05:00,18:05:00,12454,37,9235.876,0
3380069,18:05:00,18:05:00,12455,38,9341.971,0
3380069,18:05:00,18:05:00,12456,39,9547.05,0
3380069,18:05:00,18:05:00,15246,40,9613.138,0
3380069,18:06:00,18:06:00,12457,41,9706.1455,0
3380069,18:06:00,18:06:00,12458,42,9854.218,0
3380069,18:06:00,18:06:00,12459,43,9941.279,0
3380069,18:06:00,18:06:00,12460,44,10068.327,0
3380069,18:06:00,18:06:00,12461,45,10162.364,0
3380069,18:07:00,18:07:00,12462,46,10261.411,0
3380069,18:07:00,18:07:00,12463,47,10383.517,0
3380069,18:07:00,18:07:00,12464,48,10505.532,0
3380069,18:08:00,18:08:00,12465,49,10664.56,0
3380069,18:08:00,18:08:00,12466,50,10826.587,0
3380069,18:09:00,18:09:00,12467,51,11466.989,0
3380069,18:09:00,18:09:00,12468,52,11584.314,0
3380069,18:11:00,18:11:00,15247,53,12252.364,0
3380069,18:13:00,18:13:00,14125,54,12952.313,
3380069,18:14:00,18:14:00,12478,55,13612.118,0
3380069,18:14:00,18:14:00,15332,56,13695.782,0
3380069,18:17:00,18:17:00,15333,57,15159.3125,0
3380069,18:17:00,18:17:00,15334,58,15254.646,0
3380069,18:18:00,18:18:00,15335,59,15446.303,0
3380069,18:18:00,18:18:00,15336,60,15623.009,0
3380069,18:18:00,18:18:00,15337,61,15777.553,0
3380069,18:19:00,18:19:00,15338,62,15907.951,0
3380069,18:19:00,18:19:00,15339,63,16020.005,0
3380069,18:19:00,18:19:00,15340,64,16150.925,0
3380069,18:19:00,18:19:00,15585,65,16251.358,0
3380069,18:19:00,18:19:00,14389,66,16382.805,0
3380069,18:20:00,18:20:00,15341,67,16570.898,0
3380069,18:20:00,18:20:00,15342,68,16686.346,0
3380069,18:20:00,18:20:00,15343,69,16808.152,0
3380069,18:20:00,18:20:00,15909,70,16897.564,0
3380069,18:21:00,18:21:00,13664,71,17077.033,0
3380069,18:21:00,18:21:00,15344,72,17336.508,0
3380069,18:22:00,18:22:00,12081,73,17509.67,0
3380069,18:22:00,18:22:00,12080,74,17677.596,0
3380069,18:24:00,18:24:00,12079,75,18399.371,0
3380069,18:25:00,18:25:00,14124,76,18805.441,
3380070,18:48:00,18:48:00,12702,1,0,
3380070,18:48:00,18:48:00,12741,2,537.76465,0
3380070,18:49:00,18:49:00,14197,3,846.32367,0
3380070,18:49:00,18:49:00,14556,4,1143.0327,0
3380070,18:50:00,18:50:00,16468,5,1308.5172,0
3380070,18:50:00,18:50:00,15572,6,1505.9509,0
3380070,18:50:00,18:50:00,16327,7,1705.512,0
3380070,18:51:00,18:51:00,16328,8,1836.76,0
3380070,18:51:00,18:51:00,16329,9,1939.7681,0
3380070,18:51:00,18:51:00,16330,10,2035.2119,0
3380070,18:51:00,18:51:00,16331,11,2245.0352,0
3380070,18:55:00,18:55:00,12823,12,4464.5283,0
3380070,18:57:00,18:57:00,14280,13,5183.2266,
3380070,18:57:00,18:57:00,12525,14,5496.083,0
3380070,18:57:00,18:57:00,12430,15,5644.7773,0
3380070,18:58:00,18:58:00,12431,16,5846.5835,0
3380070,18:58:00,18:58:00,12432,17,5983.4546,0
3380070,18:59:00,18:59:00,12433,18,6180.194,0
3380070,18:59:00,18:59:00,12434,19,6326.107,0
3380070,18:59:00,18:59:00,12436,20,6597.317,0
3380070,19:00:00,19:00:00,12437,21,6769.6313,0
3380070,19:00:00,19:00:00,12438,22,6875.555,0
3380070,19:00:00,19:00:00,12439,23,6976.754,0
3380070,19:00:00,19:00:00,12440,24,7069.774,0
3380070,19:00:00,19:00:00,12441,25,7166.846,0
3380070,19:01:00,19:01:00,12442,26,7263.899,0
3380070,19:01:00,19:01:00,12443,27,7400.895,0
3380070,19:02:00,19:02:00,12446,28,7797.139,0
3380070,19:02:00,19:02:00,15569,29,7917.265,0
3380070,19:02:00,19:02:00,12447,30,8043.294,0
3380070,19:03:00,19:03:00,12449,31,8288.329,0
3380070,19:03:00,19:03:00,12450,32,8418.35,0
3380070,19:03:00,19:03:00,15245,33,8532.365,0
3380070,19:03:00,19:03:00,12451,34,8619.379,0
3380070,19:04:00,19:04:00,12452,35,8728.399,0
3380070,19:04:00,19:04:00,12453,36,8966.807,0
3380070,19:05:00,19:05:00,12454,37,9235.876,0
3380070,19:05:00,19:05:00,12455,38,9341.971,0
3380070,19:05:00,19:05:00,12456,39,9547.05,0
3380070,19:05:00,19:05:00,15246,40,9613.138,0
3380070,19:06:00,19:06:00,12457,41,9706.1455,0
3380070,19:06:00,19:06:00,12458,42,9854.218,0
3380070,19:06:00,19:06:00,12459,43,9941.279,0
3380070,19:06:00,19:06:00,12460,44,10068.327,0
3380070,19:06:00,19:06:00,12461,45,10162.364,0
3380070,19:07:00,19:07:00,12462,46,10261.411,0
3380070,19:07:00,19:07:00,12463,47,10383.517,0
3380070,19:07:00,19:07:00,12464,48,10505.532,0
3380070,19:08:00,19:08:00,12465,49,10664.56,0
3380070,19:08:00,19:08:00,12466,50,10826.587,0
3380070,19:09:00,19:09:00,12467,51,11466.989,0
3380070,19:09:00,19:09:00,12468,52,11584.314,0
3380070,19:11:00,19:11:00,15247,53,12252.364,0
3380070,19:13:00,19:13:00,14125,54,12952.313,
3380070,19:14:00,19:14:00,12478,55,13612.118,0
3380070,19:14:00,19:14:00,15332,56,13695.782,0
3380070,19:17:00,19:17:00,15333,57,15159.3125,0
3380070,19:17:00,19:17:00,15334,58,15254.646,0
3380070,19:18:00,19:18:00,15335,59,15446.303,0
3380070,19:18:00,19:18:00,15336,60,15623.009,0
3380070,19:18:00,19:18:00,15337,61,15777.553,0
3380070,19:19:00,19:19:00,15338,62,15907.951,0
3380070,19:19:00,19:19:00,15339,63,16020.005,0
3380070,19:19:00,19:19:00,15340,64,16150.925,0
3380070,19:19:00,19:19:00,15585,65,16251.358,0
3380070,19:19:00,19:19:00,14389,66,16382.805,0
3380070,19:20:00,19:20:00,15341,67,16570.898,0
3380070,19:20:00,19:20:00,15342,68,16686.346,0
3380070,19:20:00,19:20:00,15343,69,16808.152,0
3380070,19:20:00,19:20:00,15909,70,16897.564,0
3380070,19:21:00,19:21:00,13664,71,17077.033,0
3380070,19:21:00,19:21:00,15344,72,17336.508,0
3380070,19:22:00,19:22:00,12081,73,17509.67,0
3380070,19:22:00,19:22:00,12080,74,17677.596,0
3380070,19:24:00,19:24:00,12079,75,18399.371,0
3380070,19:25:00,19:25:00,14124,76,18805.441,
3380071,19:48:00,19:48:00,12702,1,0,
3380071,19:48:00,19:48:00,12741,2,537.76465,0
3380071,19:49:00,19:49:00,14197,3,846.32367,0
3380071,19:49:00,19:49:00,14556,4,1143.0327,0
3380071,19:50:00,19:50:00,16468,5,1308.5172,0
3380071,19:50:00,19:50:00,15572,6,1505.9509,0
3380071,19:50:00,19:50:00,16327,7,1705.512,0
3380071,19:51:00,19:51:00,16328,8,1836.76,0
3380071,19:51:00,19:51:00,16329,9,1939.7681,0
3380071,19:51:00,19:51:00,16330,10,2035.2119,0
3380071,19:51:00,19:51:00,16331,11,2245.0352,0
3380071,19:55:00,19:55:00,12823,12,4464.5283,0
3380071,19:57:00,19:57:00,14280,13,5183.2266,
3380071,19:57:00,19:57:00,12525,14,5496.083,0
3380071,19:57:00,19:57:00,12430,15,5644.7773,0
3380071,19:58:00,19:58:00,12431,16,5846.5835,0
3380071,19:58:00,19:58:00,12432,17,5983.4546,0
3380071,19:59:00,19:59:00,12433,18,6180.194,0
3380071,19:59:00,19:59:00,12434,19,6326.107,0
3380071,19:59:00,19:59:00,12436,20,6597.317,0
3380071,20:00:00,20:00:00,12437,21,6769.6313,0
3380071,20:00:00,20:00:00,12438,22,6875.555,0
3380071,20:00:00,20:00:00,12439,23,6976.754,0
3380071,20:00:00,20:00:00,12440,24,7069.774,0
3380071,20:00:00,20:00:00,12441,25,7166.846,0
3380071,20:01:00,20:01:00,12442,26,7263.899,0
3380071,20:01:00,20:01:00,12443,27,7400.895,0
3380071,20:02:00,20:02:00,12446,28,7797.139,0
3380071,20:02:00,20:02:00,15569,29,7917.265,0
3380071,20:02:00,20:02:00,12447,30,8043.294,0
3380071,20:03:00,20:03:00,12449,31,8288.329,0
3380071,20:03:00,20:03:00,12450,32,8418.35,0
3380071,20:03:00,20:03:00,15245,33,8532.365,0
3380071,20:03:00,20:03:00,12451,34,8619.379,0
3380071,20:04:00,20:04:00,12452,35,8728.399,0
3380071,20:04:00,20:04:00,12453,36,8966.807,0
3380071,20:05:00,20:05:00,12454,37,9235.876,0
3380071,20:05:00,20:05:00,12455,38,9341.971,0
3380071,20:05:00,20:05:00,12456,39,9547.05,0
3380071,20:05:00,20:05:00,15246,40,9613.138,0
3380071,20:06:00,20:06:00,12457,41,9706.1455,0
3380071,20:06:00,20:06:00,12458,42,9854.218,0
3380071,20:06:00,20:06:00,12459,43,9941.279,0
3380071,20:06:00,20:06:00,12460,44,10068.327,0
3380071,20:06:00,20:06:00,12461,45,10162.364,0
3380071,20:07:00,20:07:00,12462,46,10261.411,0
3380071,20:07:00,20:07:00,12463,47,10383.517,0
3380071,20:07:00,20:07:00,12464,48,10505.532,0
3380071,20:08:00,20:08:00,12465,49,10664.56,0
3380071,20:08:00,20:08:00,12466,50,10826.587,0
3380071,20:09:00,20:09:00,12467,51,11466.989,0
3380071,20:09:00,20:09:00,12468,52,11584.314,0
3380071,20:11:00,20:11:00,15247,53,12252.364,0
3380071,20:13:00,20:13:00,14125,54,12952.313,
3380071,20:14:00,20:14:00,12478,55,13612.118,0
3380071,20:14:00,20:14:00,15332,56,13695.782,0
3380071,20:17:00,20:17:00,15333,57,15159.3125,0
3380071,20:17:00,20:17:00,15334,58,15254.646,0
3380071,20:18:00,20:18:00,15335,59,15446.303,0
3380071,20:18:00,20:18:00,15336,60,15623.009,0
3380071,20:18:00,20:18:00,15337,61,15777.553,0
3380071,20:19:00,20:19:00,15338,62,15907.951,0
3380071,20:19:00,20:19:00,15339,63,16020.005,0
3380071,20:19:00,20:19:00,15340,64,16150.925,0
3380071,20:19:00,20:19:00,15585,65,16251.358,0
3380071,20:19:00,20:19:00,14389,66,16382.805,0
3380071,20:20:00,20:20:00,15341,67,16570.898,0
3380071,20:20:00,20:20:00,15342,68,16686.346,0
3380071,20:20:00,20:20:00,15343,69,16808.152,0
3380071,20:20:00,20:20:00,15909,70,16897.564,0
3380071,20:21:00,20:21:00,13664,71,17077.033,0
3380071,20:21:00,20:21:00,15344,72,17336.508,0
3380071,20:22:00,20:22:00,12081,73,17509.67,0
3380071,20:22:00,20:22:00,12080,74,17677.596,0
3380071,20:24:00,20:24:00,12079,75,18399.371,0
3380071,20:25:00,20:25:00,14124,76,18805.441,
3380072,20:48:00,20:48:00,12702,1,0,
3380072,20:48:00,20:48:00,12741,2,537.76465,0
3380072,20:49:00,20:49:00,14197,3,846.32367,0
3380072,20:49:00,20:49:00,14556,4,1143.0327,0
3380072,20:50:00,20:50:00,16468,5,1308.5172,0
3380072,20:50:00,20:50:00,15572,6,1505.9509,0
3380072,20:50:00,20:50:00,16327,7,1705.512,0
3380072,20:51:00,20:51:00,16328,8,1836.76,0
3380072,20:51:00,20:51:00,16329,9,1939.7681,0
3380072,20:51:00,20:51:00,16330,10,2035.2119,0
3380072,20:51:00,20:51:00,16331,11,2245.0352,0
3380072,20:55:00,20:55:00,12823,12,4464.5283,0
3380072,20:57:00,20:57:00,14280,13,5183.2266,
3380072,20:57:00,20:57:00,12525,14,5496.083,0
3380072,20:57:00,20:57:00,12430,15,5644.7773,0
3380072,20:58:00,20:58:00,12431,16,5846.5835,0
3380072,20:58:00,20:58:00,12432,17,5983.4546,0
3380072,20:59:00,20:59:00,12433,18,6180.194,0
3380072,20:59:00,20:59:00,12434,19,6326.107,0
3380072,20:59:00,20:59:00,12436,20,6597.317,0
3380072,21:00:00,21:00:00,12437,21,6769.6313,0
3380072,21:00:00,21:00:00,12438,22,6875.555,0
3380072,21:00:00,21:00:00,12439,23,6976.754,0
3380072,21:00:00,21:00:00,12440,24,7069.774,0
3380072,21:00:00,21:00:00,12441,25,7166.846,0
3380072,21:01:00,21:01:00,12442,26,7263.899,0
3380072,21:01:00,21:01:00,12443,27,7400.895,0
3380072,21:02:00,21:02:00,12446,28,7797.139,0
3380072,21:02:00,21:02:00,15569,29,7917.265,0
3380072,21:02:00,21:02:00,12447,30,8043.294,0
3380072,21:03:00,21:03:00,12449,31,8288.329,0
3380072,21:03:00,21:03:00,12450,32,8418.35,0
3380072,21:03:00,21:03:00,15245,33,8532.365,0
3380072,21:03:00,21:03:00,12451,34,8619.379,0
3380072,21:04:00,21:04:00,12452,35,8728.399,0
3380072,21:04:00,21:04:00,12453,36,8966.807,0
3380072,21:05:00,21:05:00,12454,37,9235.876,0
3380072,21:05:00,21:05:00,12455,38,9341.971,0
3380072,21:05:00,21:05:00,12456,39,9547.05,0
3380072,21:05:00,21:05:00,15246,40,9613.138,0
3380072,21:06:00,21:06:00,12457,41,9706.1455,0
3380072,21:06:00,21:06:00,12458,42,9854.218,0
3380072,21:06:00,21:06:00,12459,43,9941.279,0
3380072,21:06:00,21:06:00,12460,44,10068.327,0
3380072,21:06:00,21:06:00,12461,45,10162.364,0
3380072,21:07:00,21:07:00,12462,46,10261.411,0
3380072,21:07:00,21:07:00,12463,47,10383.517,0
3380072,21:07:00,21:07:00,12464,48,10505.532,0
3380072,21:08:00,21:08:00,12465,49,10664.56,0
3380072,21:08:00,21:08:00,12466,50,10826.587,0
3380072,21:09:00,21:09:00,12467,51,11466.989,0
3380072,21:09:00,21:09:00,12468,52,11584.314,0
3380072,21:11:00,21:11:00,15247,53,12252.364,0
3380072,21:13:00,21:13:00,14125,54,12952.313,
3380072,21:14:00,21:14:00,12478,55,13612.118,0
3380072,21:14:00,21:14:00,15332,56,13695.782,0
3380072,21:17:00,21:17:00,15333,57,15159.3125,0
3380072,21:17:00,21:17:00,15334,58,15254.646,0
3380072,21:18:00,21:18:00,15335,59,15446.303,0
3380072,21:18:00,21:18:00,15336,60,15623.009,0
3380072,21:18:00,21:18:00,15337,61,15777.553,0
3380072,21:19:00,21:19:00,15338,62,15907.951,0
3380072,21:19:00,21:19:00,15339,63,16020.005,0
3380072,21:19:00,21:19:00,15340,64,16150.925,0
3380072,21:19:00,21:19:00,15585,65,16251.358,0
3380072,21:19:00,21:19:00,14389,66,16382.805,0
3380072,21:20:00,21:20:00,15341,67,16570.898,0
3380072,21:20:00,21:20:00,15342,68,16686.346,0
3380072,21:20:00,21:20:00,15343,69,16808.152,0
3380072,21:20:00,21:20:00,15909,70,16897.564,0
3380072,21:21:00,21:21:00,13664,71,17077.033,0
3380072,21:21:00,21:21:00,15344,72,17336.508,0
3380072,21:22:00,21:22:00,12081,73,17509.67,0
3380072,21:22:00,21:22:00,12080,74,17677.596,0
3380072,21:24:00,21:24:00,12079,75,18399.371,0
3380072,21:25:00,21:25:00,14124,76,18805.441,
3380073,21:48:00,21:48:00,12702,1,0,
3380073,21:48:00,21:48:00,12741,2,537.76465,0
3380073,21:49:00,21:49:00,14197,3,846.32367,0
3380073,21:49:00,21:49:00,14556,4,1143.0327,0
3380073,21:50:00,21:50:00,16468,5,1308.5172,0
3380073,21:50:00,21:50:00,15572,6,1505.9509,0
3380073,21:50:00,21:50:00,16327,7,1705.512,0
3380073,21:51:00,21:51:00,16328,8,1836.76,0
3380073,21:51:00,21:51:00,16329,9,1939.7681,0
3380073,21:51:00,21:51:00,16330,10,2035.2119,0
3380073,21:51:00,21:51:00,16331,11,2245.0352,0
3380073,21:55:00,21:55:00,12823,12,4464.5283,0
3380073,21:57:00,21:57:00,14280,13,5183.2266,
3380073,21:57:00,21:57:00,12525,14,5496.083,0
3380073,21:57:00,21:57:00,12430,15,5644.7773,0
3380073,21:58:00,21:58:00,12431,16,5846.5835,0
3380073,21:58:00,21:58:00,12432,17,5983.4546,0
3380073,21:59:00,21:59:00,12433,18,6180.194,0
3380073,21:59:00,21:59:00,12434,19,6326.107,0
3380073,21:59:00,21:59:00,12436,20,6597.317,0
3380073,22:00:00,22:00:00,12437,21,6769.6313,0
3380073,22:00:00,22:00:00,12438,22,6875.555,0
3380073,22:00:00,22:00:00,12439,23,6976.754,0
3380073,22:00:00,22:00:00,12440,24,7069.774,0
3380073,22:00:00,22:00:00,12441,25,7166.846,0
3380073,22:01:00,22:01:00,12442,26,7263.899,0
3380073,22:01:00,22:01:00,12443,27,7400.895,0
3380073,22:02:00,22:02:00,12446,28,7797.139,0
3380073,22:02:00,22:02:00,15569,29,7917.265,0
3380073,22:02:00,22:02:00,12447,30,8043.294,0
3380073,22:03:00,22:03:00,12449,31,8288.329,0
3380073,22:03:00,22:03:00,12450,32,8418.35,0
3380073,22:03:00,22:03:00,15245,33,8532.365,0
3380073,22:03:00,22:03:00,12451,34,8619.379,0
3380073,22:04:00,22:04:00,12452,35,8728.399,0
3380073,22:04:00,22:04:00,12453,36,8966.807,0
3380073,22:05:00,22:05:00,12454,37,9235.876,0
3380073,22:05:00,22:05:00,12455,38,9341.971,0
3380073,22:05:00,22:05:00,12456,39,9547.05,0
3380073,22:05:00,22:05:00,15246,40,9613.138,0
3380073,22:06:00,22:06:00,12457,41,9706.1455,0
3380073,22:06:00,22:06:00,12458,42,9854.218,0
3380073,22:06:00,22:06:00,12459,43,9941.279,0
3380073,22:06:00,22:06:00,12460,44,10068.327,0
3380073,22:06:00,22:06:00,12461,45,10162.364,0
3380073,22:07:00,22:07:00,12462,46,10261.411,0
3380073,22:07:00,22:07:00,12463,47,10383.517,0
3380073,22:07:00,22:07:00,12464,48,10505.532,0
3380073,22:08:00,22:08:00,12465,49,10664.56,0
3380073,22:08:00,22:08:00,12466,50,10826.587,0
3380073,22:09:00,22:09:00,12467,51,11466.989,0
3380073,22:09:00,22:09:00,12468,52,11584.314,0
3380073,22:11:00,22:11:00,15247,53,12252.364,0
3380073,22:13:00,22:13:00,14125,54,12952.313,
3380073,22:14:00,22:14:00,12478,55,13612.118,0
3380073,22:14:00,22:14:00,15332,56,13695.782,0
3380073,22:17:00,22:17:00,15333,57,15159.3125,0
3380073,22:17:00,22:17:00,15334,58,15254.646,0
3380073,22:18:00,22:18:00,15335,59,15446.303,0
3380073,22:18:00,22:18:00,15336,60,15623.009,0
3380073,22:18:00,22:18:00,15337,61,15777.553,0
3380073,22:19:00,22:19:00,15338,62,15907.951,0
3380073,22:19:00,22:19:00,15339,63,16020.005,0
3380073,22:19:00,22:19:00,15340,64,16150.925,0
3380073,22:19:00,22:19:00,15585,65,16251.358,0
3380073,22:19:00,22:19:00,14389,66,16382.805,0
3380073,22:20:00,22:20:00,15341,67,16570.898,0
3380073,22:20:00,22:20:00,15342,68,16686.346,0
3380073,22:20:00,22:20:00,15343,69,16808.152,0
3380073,22:20:00,22:20:00,15909,70,16897.564,0
3380073,22:21:00,22:21:00,13664,71,17077.033,0
3380073,22:21:00,22:21:00,15344,72,17336.508,0
3380073,22:22:00,22:22:00,12081,73,17509.67,0
3380073,22:22:00,22:22:00,12080,74,17677.596,0
3380073,22:24:00,22:24:00,12079,75,18399.371,0
3380073,22:25:00,22:25:00,14124,76,18805.441,
3380074,22:48:00,22:48:00,12702,1,0,
3380074,22:48:00,22:48:00,12741,2,537.76465,0
3380074,22:49:00,22:49:00,14197,3,846.32367,0
3380074,22:49:00,22:49:00,14556,4,1143.0327,0
3380074,22:50:00,22:50:00,16468,5,1308.5172,0
3380074,22:50:00,22:50:00,15572,6,1505.9509,0
3380074,22:50:00,22:50:00,16327,7,1705.512,0
3380074,22:51:00,22:51:00,16328,8,1836.76,0
3380074,22:51:00,22:51:00,16329,9,1939.7681,0
3380074,22:51:00,22:51:00,16330,10,2035.2119,0
3380074,22:51:00,22:51:00,16331,11,2245.0352,0
3380074,22:55:00,22:55:00,12823,12,4464.5283,0
3380074,22:57:00,22:57:00,14280,13,5183.2266,
3380074,22:57:00,22:57:00,12525,14,5496.083,0
3380074,22:57:00,22:57:00,12430,15,5644.7773,0
3380074,22:58:00,22:58:00,12431,16,5846.5835,0
3380074,22:58:00,22:58:00,12432,17,5983.4546,0
3380074,22:59:00,22:59:00,12433,18,6180.194,0
3380074,22:59:00,22:59:00,12434,19,6326.107,0
3380074,22:59:00,22:59:00,12436,20,6597.317,0
3380074,23:00:00,23:00:00,12437,21,6769.6313,0
3380074,23:00:00,23:00:00,12438,22,6875.555,0
3380074,23:00:00,23:00:00,12439,23,6976.754,0
3380074,23:00:00,23:00:00,12440,24,7069.774,0
3380074,23:00:00,23:00:00,12441,25,7166.846,0
3380074,23:01:00,23:01:00,12442,26,7263.899,0
3380074,23:01:00,23:01:00,12443,27,7400.895,0
3380074,23:02:00,23:02:00,12446,28,7797.139,0
3380074,23:02:00,23:02:00,15569,29,7917.265,0
3380074,23:02:00,23:02:00,12447,30,8043.294,0
3380074,23:03:00,23:03:00,12449,31,8288.329,0
3380074,23:03:00,23:03:00,12450,32,8418.35,0
3380074,23:03:00,23:03:00,15245,33,8532.365,0
3380074,23:03:00,23:03:00,12451,34,8619.379,0
3380074,23:04:00,23:04:00,12452,35,8728.399,0
3380074,23:04:00,23:04:00,12453,36,8966.807,0
3380074,23:05:00,23:05:00,12454,37,9235.876,0
3380074,23:05:00,23:05:00,12455,38,9341.971,0
3380074,23:05:00,23:05:00,12456,39,9547.05,0
3380074,23:05:00,23:05:00,15246,40,9613.138,0
3380074,23:06:00,23:06:00,12457,41,9706.1455,0
3380074,23:06:00,23:06:00,12458,42,9854.218,0
3380074,23:06:00,23:06:00,12459,43,9941.279,0
3380074,23:06:00,23:06:00,12460,44,10068.327,0
3380074,23:06:00,23:06:00,12461,45,10162.364,0
3380074,23:07:00,23:07:00,12462,46,10261.411,0
3380074,23:07:00,23:07:00,12463,47,10383.517,0
3380074,23:07:00,23:07:00,12464,48,10505.532,0
3380074,23:08:00,23:08:00,12465,49,10664.56,0
3380074,23:08:00,23:08:00,12466,50,10826.587,0
3380074,23:09:00,23:09:00,12467,51,11466.989,0
3380074,23:09:00,23:09:00,12468,52,11584.314,0
3380074,23:11:00,23:11:00,15247,53,12252.364,0
3380074,23:13:00,23:13:00,14125,54,12952.313,
3380074,23:14:00,23:14:00,12478,55,13612.118,0
3380074,23:14:00,23:14:00,15332,56,13695.782,0
3380074,23:17:00,23:17:00,15333,57,15159.3125,0
3380074,23:17:00,23:17:00,15334,58,15254.646,0
3380074,23:18:00,23:18:00,15335,59,15446.303,0
3380074,23:18:00,23:18:00,15336,60,15623.009,0
3380074,23:18:00,23:18:00,15337,61,15777.553,0
3380074,23:19:00,23:19:00,15338,62,15907.951,0
3380074,23:19:00,23:19:00,15339,63,16020.005,0
3380074,23:19:00,23:19:00,15340,64,16150.925,0
3380074,23:19:00,23:19:00,15585,65,16251.358,0
3380074,23:19:00,23:19:00,14389,66,16382.805,0
3380074,23:20:00,23:20:00,15341,67,16570.898,0
3380074,23:20:00,23:20:00,15342,68,16686.346,0
3380074,23:20:00,23:20:00,15343,69,16808.152,0
3380074,23:20:00,23:20:00,15909,70,16897.564,0
3380074,23:21:00,23:21:00,13664,71,17077.033,0
3380074,23:21:00,23:21:00,15344,72,17336.508,0
3380074,23:22:00,23:22:00,12081,73,17509.67,0
3380074,23:22:00,23:22:00,12080,74,17677.596,0
3380074,23:24:00,23:24:00,12079,75,18399.371,0
3380074,23:25:00,23:25:00,14124,76,18805.441,
3380075,23:48:00,23:48:00,12702,1,0,
3380075,23:48:00,23:48:00,12741,2,537.76465,0
3380075,23:49:00,23:49:00,14197,3,846.32367,0
3380075,23:49:00,23:49:00,14556,4,1143.0327,0
3380075,23:50:00,23:50:00,16468,5,1308.5172,0
3380075,23:50:00,23:50:00,15572,6,1505.9509,0
3380075,23:50:00,23:50:00,16327,7,1705.512,0
3380075,23:51:00,23:51:00,16328,8,1836.76,0
3380075,23:51:00,23:51:00,16329,9,1939.7681,0
3380075,23:51:00,23:51:00,16330,10,2035.2119,0
3380075,23:51:00,23:51:00,16331,11,2245.0352,0
3380075,23:55:00,23:55:00,12823,12,4464.5283,0
3380075,23:57:00,23:57:00,14280,13,5183.2266,
3380075,23:57:00,23:57:00,12525,14,5496.083,0
3380075,23:57:00,23:57:00,12430,15,5644.7773,0
3380075,23:58:00,23:58:00,12431,16,5846.5835,0
3380075,23:58:00,23:58:00,12432,17,5983.4546,0
3380075,23:59:00,23:59:00,12433,18,6180.194,0
3380075,23:59:00,23:59:00,12434,19,6326.107,0
3380075,23:59:00,23:59:00,12436,20,6597.317,0
3380075,24:00:00,24:00:00,12437,21,6769.6313,0
3380075,24:00:00,24:00:00,12438,22,6875.555,0
3380075,24:00:00,24:00:00,12439,23,6976.754,0
3380075,24:00:00,24:00:00,12440,24,7069.774,0
3380075,24:00:00,24:00:00,12441,25,7166.846,0
3380075,24:01:00,24:01:00,12442,26,7263.899,0
3380075,24:01:00,24:01:00,12443,27,7400.895,0
3380075,24:02:00,24:02:00,12446,28,7797.139,0
3380075,24:02:00,24:02:00,15569,29,7917.265,0
3380075,24:02:00,24:02:00,12447,30,8043.294,0
3380075,24:03:00,24:03:00,12449,31,8288.329,0
3380075,24:03:00,24:03:00,12450,32,8418.35,0
3380075,24:03:00,24:03:00,15245,33,8532.365,0
3380075,24:03:00,24:03:00,12451,34,8619.379,0
3380075,24:04:00,24:04:00,12452,35,8728.399,0
3380075,24:04:00,24:04:00,12453,36,8966.807,0
3380075,24:05:00,24:05:00,12454,37,9235.876,0
3380075,24:05:00,24:05:00,12455,38,9341.971,0
3380075,24:05:00,24:05:00,12456,39,9547.05,0
3380075,24:05:00,24:05:00,15246,40,9613.138,0
3380075,24:06:00,24:06:00,12457,41,9706.1455,0
3380075,24:06:00,24:06:00,12458,42,9854.218,0
3380075,24:06:00,24:06:00,12459,43,9941.279,0
3380075,24:06:00,24:06:00,12460,44,10068.327,0
3380075,24:06:00,24:06:00,12461,45,10162.364,0
3380075,24:07:00,24:07:00,12462,46,10261.411,0
3380075,24:07:00,24:07:00,12463,47,10383.517,0
3380075,24:07:00,24:07:00,12464,48,10505.532,0
3380075,24:08:00,24:08:00,12465,49,10664.56,0
3380075,24:08:00,24:08:00,12466,50,10826.587,0
3380075,24:09:00,24:09:00,12467,51,11466.989,0
3380075,24:09:00,24:09:00,12468,52,11584.314,0
3380075,24:11:00,24:11:00,15247,53,12252.364,0
3380075,24:13:00,24:13:00,14125,54,12952.313,
3380075,24:14:00,24:14:00,12478,55,13612.118,0
3380075,24:14:00,24:14:00,15332,56,13695.782,0
3380075,24:17:00,24:17:00,15333,57,15159.3125,0
3380075,24:17:00,24:17:00,15334,58,15254.646,0
3380075,24:18:00,24:18:00,15335,59,15446.303,0
3380075,24:18:00,24:18:00,15336,60,15623.009,0
3380075,24:18:00,24:18:00,15337,61,15777.553,0
3380075,24:19:00,24:19:00,15338,62,15907.951,0
3380075,24:19:00,24:19:00,15339,63,16020.005,0
3380075,24:19:00,24:19:00,15340,64,16150.925,0
3380075,24:19:00,24:19:00,15585,65,16251.358,0
3380075,24:19:00,24:19:00,14389,66,16382.805,0
3380075,24:20:00,24:20:00,15341,67,16570.898,0
3380075,24:20:00,24:20:00,15342,68,16686.346,0
3380075,24:20:00,24:20:00,15343,69,16808.152,0
3380075,24:20:00,24:20:00,15909,70,16897.564,0
3380075,24:21:00,24:21:00,13664,71,17077.033,0
3380075,24:21:00,24:21:00,15344,72,17336.508,0
3380075,24:22:00,24:22:00,12081,73,17509.67,0
3380075,24:22:00,24:22:00,12080,74,17677.596,0
3380075,24:24:00,24:24:00,12079,75,18399.371,0
3380075,24:25:00,24:25:00,14124,76,18805.441,
3411539,05:28:00,05:28:00,12702,1,0,
3411539,05:28:00,05:28:00,12741,2,537.76465,0
3411539,05:29:00,05:29:00,14197,3,846.32367,0
3411539,05:29:00,05:29:00,14556,4,1143.0327,0
3411539,05:30:00,05:30:00,16468,5,1308.5172,0
3411539,05:30:00,05:30:00,15572,6,1505.9509,0
3411539,05:30:00,05:30:00,16327,7,1705.512,0
3411539,05:31:00,05:31:00,16328,8,1836.76,0
3411539,05:31:00,05:31:00,16329,9,1939.7681,0
3411539,05:31:00,05:31:00,16330,10,2035.2119,0
3411539,05:31:00,05:31:00,16331,11,2245.0352,0
3411539,05:35:00,05:35:00,12823,12,4464.5283,0
3411539,05:37:00,05:37:00,14280,13,5183.2266,
3411539,05:37:00,05:37:00,12525,14,5496.083,0
3411539,05:37:00,05:37:00,12430,15,5644.7773,0
3411539,05:38:00,05:38:00,12431,16,5846.5835,0
3411539,05:38:00,05:38:00,12432,17,5983.4546,0
3411539,05:39:00,05:39:00,12433,18,6180.194,0
3411539,05:39:00,05:39:00,12434,19,6326.107,0
3411539,05:39:00,05:39:00,12436,20,6597.317,0
3411539,05:40:00,05:40:00,12437,21,6769.6313,0
3411539,05:40:00,05:40:00,12438,22,6875.555,0
3411539,05:40:00,05:40:00,12439,23,6976.754,0
3411539,05:40:00,05:40:00,12440,24,7069.774,0
3411539,05:40:00,05:40:00,12441,25,7166.846,0
3411539,05:41:00,05:41:00,12442,26,7263.899,0
3411539,05:41:00,05:41:00,12443,27,7400.895,0
3411539,05:42:00,05:42:00,12446,28,7797.139,0
3411539,05:42:00,05:42:00,15569,29,7917.265,0
3411539,05:42:00,05:42:00,12447,30,8043.294,0
3411539,05:43:00,05:43:00,12449,31,8288.329,0
3411539,05:43:00,05:43:00,12450,32,8418.35,0
3411539,05:43:00,05:43:00,15245,33,8532.365,0
3411539,05:43:00,05:43:00,12451,34,8619.379,0
3411539,05:44:00,05:44:00,12452,35,8728.399,0
3411539,05:44:00,05:44:00,12453,36,8966.807,0
3411539,05:45:00,05:45:00,12454,37,9235.876,0
3411539,05:45:00,05:45:00,12455,38,9341.971,0
3411539,05:45:00,05:45:00,12456,39,9547.05,0
3411539,05:45:00,05:45:00,15246,40,9613.138,0
3411539,05:46:00,05:46:00,12457,41,9706.1455,0
3411539,05:46:00,05:46:00,12458,42,9854.218,0
3411539,05:46:00,05:46:00,12459,43,9941.279,0
3411539,05:46:00,05:46:00,12460,44,10068.327,0
3411539,05:46:00,05:46:00,12461,45,10162.364,0
3411539,05:47:00,05:47:00,12462,46,10261.411,0
3411539,05:47:00,05:47:00,12463,47,10383.517,0
3411539,05:47:00,05:47:00,12464,48,10505.532,0
3411539,05:48:00,05:48:00,12465,49,10664.56,0
3411539,05:48:00,05:48:00,12466,50,10826.587,0
3411539,05:49:00,05:49:00,12467,51,11466.989,0
3411539,05:49:00,05:49:00,12468,52,11584.314,0
3411539,05:51:00,05:51:00,15247,53,12252.364,0
3411539,05:53:00,05:53:00,14125,54,12952.313,
3411539,05:54:00,05:54:00,12478,55,13612.118,0
3411539,05:54:00,05:54:00,15332,56,13695.782,0
3411539,05:57:00,05:57:00,15333,57,15159.3125,0
3411539,05:57:00,05:57:00,15334,58,15254.646,0
3411539,05:58:00,05:58:00,15335,59,15446.303,0
3411539,05:58:00,05:58:00,15336,60,15623.009,0
3411539,05:58:00,05:58:00,15337,61,15777.553,0
3411539,05:59:00,05:59:00,15338,62,15907.951,0
3411539,05:59:00,05:59:00,15339,63,16020.005,0
3411539,05:59:00,05:59:00,15340,64,16150.925,0
3411539,05:59:00,05:59:00,15585,65,16251.358,0
3411539,05:59:00,05:59:00,14389,66,16382.805,0
3411539,06:00:00,06:00:00,15341,67,16570.898,0
3411539,06:00:00,06:00:00,15342,68,16686.346,0
3411539,06:00:00,06:00:00,15343,69,16808.152,0
3411539,06:00:00,06:00:00,15909,70,16897.564,0
3411539,06:01:00,06:01:00,13664,71,17077.033,0
3411539,06:01:00,06:01:00,15344,72,17336.508,0
3411539,06:02:00,06:02:00,12081,73,17509.67,0
3411539,06:02:00,06:02:00,12080,74,17677.596,0
3411539,06:04:00,06:04:00,12079,75,18399.371,0
3411539,06:05:00,06:05:00,14124,76,18805.441,
3411540,06:08:00,06:08:00,12702,1,0,
3411540,06:08:00,06:08:00,12741,2,537.76465,0
3411540,06:09:00,06:09:00,14197,3,846.32367,0
3411540,06:09:00,06:09:00,14556,4,1143.0327,0
3411540,06:10:00,06:10:00,16468,5,1308.5172,0
3411540,06:10:00,06:10:00,15572,6,1505.9509,0
3411540,06:10:00,06:10:00,16327,7,1705.512,0
3411540,06:11:00,06:11:00,16328,8,1836.76,0
3411540,06:11:00,06:11:00,16329,9,1939.7681,0
3411540,06:11:00,06:11:00,16330,10,2035.2119,0
3411540,06:11:00,06:11:00,16331,11,2245.0352,0
3411540,06:15:00,06:15:00,12823,12,4464.5283,0
3411540,06:17:00,06:17:00,14280,13,5183.2266,
3411540,06:17:00,06:17:00,12525,14,5496.083,0
3411540,06:17:00,06:17:00,12430,15,5644.7773,0
3411540,06:18:00,06:18:00,12431,16,5846.5835,0
3411540,06:18:00,06:18:00,12432,17,5983.4546,0
3411540,06:19:00,06:19:00,12433,18,6180.194,0
3411540,06:19:00,06:19:00,12434,19,6326.107,0
3411540,06:19:00,06:19:00,12436,20,6597.317,0
3411540,06:20:00,06:20:00,12437,21,6769.6313,0
3411540,06:20:00,06:20:00,12438,22,6875.555,0
3411540,06:20:00,06:20:00,12439,23,6976.754,0
3411540,06:20:00,06:20:00,12440,24,7069.774,0
3411540,06:20:00,06:20:00,12441,25,7166.846,0
3411540,06:21:00,06:21:00,12442,26,7263.899,0
3411540,06:21:00,06:21:00,12443,27,7400.895,0
3411540,06:22:00,06:22:00,12446,28,7797.139,0
3411540,06:22:00,06:22:00,15569,29,7917.265,0
3411540,06:22:00,06:22:00,12447,30,8043.294,0
3411540,06:23:00,06:23:00,12449,31,8288.329,0
3411540,06:23:00,06:23:00,12450,32,8418.35,0
3411540,06:23:00,06:23:00,15245,33,8532.365,0
3411540,06:23:00,06:23:00,12451,34,8619.379,0
3411540,06:24:00,06:24:00,12452,35,8728.399,0
3411540,06:24:00,06:24:00,12453,36,8966.807,0
3411540,06:25:00,06:25:00,12454,37,9235.876,0
3411540,06:25:00,06:25:00,12455,38,9341.971,0
3411540,06:25:00,06:25:00,12456,39,9547.05,0
3411540,06:25:00,06:25:00,15246,40,9613.138,0
3411540,06:26:00,06:26:00,12457,41,9706.1455,0
3411540,06:26:00,06:26:00,12458,42,9854.218,0
3411540,06:26:00,06:26:00,12459,43,9941.279,0
3411540,06:26:00,06:26:00,12460,44,10068.327,0
3411540,06:26:00,06:26:00,12461,45,10162.364,0
3411540,06:27:00,06:27:00,12462,46,10261.411,0
3411540,06:27:00,06:27:00,12463,47,10383.517,0
3411540,06:27:00,06:27:00,12464,48,10505.532,0
3411540,06:28:00,06:28:00,12465,49,10664.56,0
3411540,06:28:00,06:28:00,12466,50,10826.587,0
3411540,06:29:00,06:29:00,12467,51,11466.989,0
3411540,06:29:00,06:29:00,12468,52,11584.314,0
3411540,06:31:00,06:31:00,15247,53,12252.364,0
3411540,06:33:00,06:33:00,14125,54,12952.313,
3411540,06:34:00,06:34:00,12478,55,13612.118,0
3411540,06:34:00,06:34:00,15332,56,13695.782,0
3411540,06:37:00,06:37:00,15333,57,15159.3125,0
3411540,06:37:00,06:37:00,15334,58,15254.646,0
3411540,06:38:00,06:38:00,15335,59,15446.303,0
3411540,06:38:00,06:38:00,15336,60,15623.009,0
3411540,06:38:00,06:38:00,15337,61,15777.553,0
3411540,06:39:00,06:39:00,15338,62,15907.951,0
3411540,06:39:00,06:39:00,15339,63,16020.005,0
3411540,06:39:00,06:39:00,15340,64,16150.925,0
3411540,06:39:00,06:39:00,15585,65,16251.358,0
3411540,06:39:00,06:39:00,14389,66,16382.805,0
3411540,06:40:00,06:40:00,15341,67,16570.898,0
3411540,06:40:00,06:40:00,15342,68,16686.346,0
3411540,06:40:00,06:40:00,15343,69,16808.152,0
3411540,06:40:00,06:40:00,15909,70,16897.564,0
3411540,06:41:00,06:41:00,13664,71,17077.033,0
3411540,06:41:00,06:41:00,15344,72,17336.508,0
3411540,06:42:00,06:42:00,12081,73,17509.67,0
3411540,06:42:00,06:42:00,12080,74,17677.596,0
3411540,06:44:00,06:44:00,12079,75,18399.371,0
3411540,06:45:00,06:45:00,14124,76,18805.441,
3411541,06:48:00,06:48:00,12702,1,0,
3411541,06:48:00,06:48:00,12741,2,537.76465,0
3411541,06:49:00,06:49:00,14197,3,846.32367,0
3411541,06:49:00,06:49:00,14556,4,1143.0327,0
3411541,06:50:00,06:50:00,16468,5,1308.5172,0
3411541,06:50:00,06:50:00,15572,6,1505.9509,0
3411541,06:50:00,06:50:00,16327,7,1705.512,0
3411541,06:51:00,06:51:00,16328,8,1836.76,0
3411541,06:51:00,06:51:00,16329,9,1939.7681,0
3411541,06:51:00,06:51:00,16330,10,2035.2119,0
3411541,06:51:00,06:51:00,16331,11,2245.0352,0
3411541,06:55:00,06:55:00,12823,12,4464.5283,0
3411541,06:57:00,06:57:00,14280,13,5183.2266,
3411541,06:57:00,06:57:00,12525,14,5496.083,0
3411541,06:57:00,06:57:00,12430,15,5644.7773,0
3411541,06:58:00,06:58:00,12431,16,5846.5835,0
3411541,06:58:00,06:58:00,12432,17,5983.4546,0
3411541,06:59:00,06:59:00,12433,18,6180.194,0
3411541,06:59:00,06:59:00,12434,19,6326.107,0
3411541,06:59:00,06:59:00,12436,20,6597.317,0
3411541,07:00:00,07:00:00,12437,21,6769.6313,0
3411541,07:00:00,07:00:00,12438,22,6875.555,0
3411541,07:00:00,07:00:00,12439,23,6976.754,0
3411541,07:00:00,07:00:00,12440,24,7069.774,0
3411541,07:00:00,07:00:00,12441,25,7166.846,0
3411541,07:01:00,07:01:00,12442,26,7263.899,0
3411541,07:01:00,07:01:00,12443,27,7400.895,0
3411541,07:02:00,07:02:00,12446,28,7797.139,0
3411541,07:02:00,07:02:00,15569,29,7917.265,0
3411541,07:02:00,07:02:00,12447,30,8043.294,0
3411541,07:03:00,07:03:00,12449,31,8288.329,0
3411541,07:03:00,07:03:00,12450,32,8418.35,0
3411541,07:03:00,07:03:00,15245,33,8532.365,0
3411541,07:03:00,07:03:00,12451,34,8619.379,0
3411541,07:04:00,07:04:00,12452,35,8728.399,0
3411541,07:04:00,07:04:00,12453,36,8966.807,0
3411541,07:05:00,07:05:00,12454,37,9235.876,0
3411541,07:05:00,07:05:00,12455,38,9341.971,0
3411541,07:05:00,07:05:00,12456,39,9547.05,0
3411541,07:05:00,07:05:00,15246,40,9613.138,0
3411541,07:06:00,07:06:00,12457,41,9706.1455,0
3411541,07:06:00,07:06:00,12458,42,9854.218,0
3411541,07:06:00,07:06:00,12459,43,9941.279,0
3411541,07:06:00,07:06:00,12460,44,10068.327,0
3411541,07:06:00,07:06:00,12461,45,10162.364,0
3411541,07:07:00,07:07:00,12462,46,10261.411,0
3411541,07:07:00,07:07:00,12463,47,10383.517,0
3411541,07:07:00,07:07:00,12464,48,10505.532,0
3411541,07:08:00,07:08:00,12465,49,10664.56,0
3411541,07:08:00,07:08:00,12466,50,10826.587,0
3411541,07:09:00,07:09:00,12467,51,11466.989,0
3411541,07:09:00,07:09:00,12468,52,11584.314,0
3411541,07:11:00,07:11:00,15247,53,12252.364,0
3411541,07:13:00,07:13:00,14125,54,12952.313,
3411541,07:14:00,07:14:00,12478,55,13612.118,0
3411541,07:14:00,07:14:00,15332,56,13695.782,0
3411541,07:17:00,07:17:00,15333,57,15159.3125,0
3411541,07:17:00,07:17:00,15334,58,15254.646,0
3411541,07:18:00,07:18:00,15335,59,15446.303,0
3411541,07:18:00,07:18:00,15336,60,15623.009,0
3411541,07:18:00,07:18:00,15337,61,15777.553,0
3411541,07:19:00,07:19:00,15338,62,15907.951,0
3411541,07:19:00,07:19:00,15339,63,16020.005,0
3411541,07:19:00,07:19:00,15340,64,16150.925,0
3411541,07:19:00,07:19:00,15585,65,16251.358,0
3411541,07:19:00,07:19:00,14389,66,16382.805,0
3411541,07:20:00,07:20:00,15341,67,16570.898,0
3411541,07:20:00,07:20:00,15342,68,16686.346,0
3411541,07:20:00,07:20:00,15343,69,16808.152,0
3411541,07:20:00,07:20:00,15909,70,16897.564,0
3411541,07:21:00,07:21:00,13664,71,17077.033,0
3411541,07:21:00,07:21:00,15344,72,17336.508,0
3411541,07:22:00,07:22:00,12081,73,17509.67,0
3411541,07:22:00,07:22:00,12080,74,17677.596,0
3411541,07:24:00,07:24:00,12079,75,18399.371,0
3411541,07:25:00,07:25:00,14124,76,18805.441,
3411542,07:28:00,07:28:00,12702,1,0,
3411542,07:28:00,07:28:00,12741,2,537.76465,0
3411542,07:29:00,07:29:00,14197,3,846.32367,0
3411542,07:29:00,07:29:00,14556,4,1143.0327,0
3411542,07:30:00,07:30:00,16468,5,1308.5172,0
3411542,07:30:00,07:30:00,15572,6,1505.9509,0
3411542,07:30:00,07:30:00,16327,7,1705.512,0
3411542,07:31:00,07:31:00,16328,8,1836.76,0
3411542,07:31:00,07:31:00,16329,9,1939.7681,0
3411542,07:31:00,07:31:00,16330,10,2035.2119,0
3411542,07:31:00,07:31:00,16331,11,2245.0352,0
3411542,07:35:00,07:35:00,12823,12,4464.5283,0
3411542,07:37:00,07:37:00,14280,13,5183.2266,
3411542,07:37:00,07:37:00,12525,14,5496.083,0
3411542,07:37:00,07:37:00,12430,15,5644.7773,0
3411542,07:38:00,07:38:00,12431,16,5846.5835,0
3411542,07:38:00,07:38:00,12432,17,5983.4546,0
3411542,07:39:00,07:39:00,12433,18,6180.194,0
3411542,07:39:00,07:39:00,12434,19,6326.107,0
3411542,07:39:00,07:39:00,12436,20,6597.317,0
3411542,07:40:00,07:40:00,12437,21,6769.6313,0
3411542,07:40:00,07:40:00,12438,22,6875.555,0
3411542,07:40:00,07:40:00,12439,23,6976.754,0
3411542,07:40:00,07:40:00,12440,24,7069.774,0
3411542,07:40:00,07:40:00,12441,25,7166.846,0
3411542,07:41:00,07:41:00,12442,26,7263.899,0
3411542,07:41:00,07:41:00,12443,27,7400.895,0
3411542,07:42:00,07:42:00,12446,28,7797.139,0
3411542,07:42:00,07:42:00,15569,29,7917.265,0
3411542,07:42:00,07:42:00,12447,30,8043.294,0
3411542,07:43:00,07:43:00,12449,31,8288.329,0
3411542,07:43:00,07:43:00,12450,32,8418.35,0
3411542,07:43:00,07:43:00,15245,33,8532.365,0
3411542,07:43:00,07:43:00,12451,34,8619.379,0
3411542,07:44:00,07:44:00,12452,35,8728.399,0
3411542,07:44:00,07:44:00,12453,36,8966.807,0
3411542,07:45:00,07:45:00,12454,37,9235.876,0
3411542,07:45:00,07:45:00,12455,38,9341.971,0
3411542,07:45:00,07:45:00,12456,39,9547.05,0
3411542,07:45:00,07:45:00,15246,40,9613.138,0
3411542,07:46:00,07:46:00,12457,41,9706.1455,0
3411542,07:46:00,07:46:00,12458,42,9854.218,0
3411542,07:46:00,07:46:00,12459,43,9941.279,0
3411542,07:46:00,07:46:00,12460,44,10068.327,0
3411542,07:46:00,07:46:00,12461,45,10162.364,0
3411542,07:47:00,07:47:00,12462,46,10261.411,0
3411542,07:47:00,07:47:00,12463,47,10383.517,0
3411542,07:47:00,07:47:00,12464,48,10505.532,0
3411542,07:48:00,07:48:00,12465,49,10664.56,0
3411542,07:48:00,07:48:00,12466,50,10826.587,0
3411542,07:49:00,07:49:00,12467,51,11466.989,0
3411542,07:49:00,07:49:00,12468,52,11584.314,0
3411542,07:51:00,07:51:00,15247,53,12252.364,0
3411542,07:53:00,07:53:00,14125,54,12952.313,
3411542,07:54:00,07:54:00,12478,55,13612.118,0
3411542,07:54:00,07:54:00,15332,56,13695.782,0
3411542,07:57:00,07:57:00,15333,57,15159.3125,0
3411542,07:57:00,07:57:00,15334,58,15254.646,0
3411542,07:58:00,07:58:00,15335,59,15446.303,0
3411542,07:58:00,07:58:00,15336,60,15623.009,0
3411542,07:58:00,07:58:00,15337,61,15777.553,0
3411542,07:59:00,07:59:00,15338,62,15907.951,0
3411542,07:59:00,07:59:00,15339,63,16020.005,0
3411542,07:59:00,07:59:00,15340,64,16150.925,0
3411542,07:59:00,07:59:00,15585,65,16251.358,0
3411542,07:59:00,07:59:00,14389,66,16382.805,0
3411542,08:00:00,08:00:00,15341,67,16570.898,0
3411542,08:00:00,08:00:00,15342,68,16686.346,0
3411542,08:00:00,08:00:00,15343,69,16808.152,0
3411542,08:00:00,08:00:00,15909,70,16897.564,0
3411542,08:01:00,08:01:00,13664,71,17077.033,0
3411542,08:01:00,08:01:00,15344,72,17336.508,0
3411542,08:02:00,08:02:00,12081,73,17509.67,0
3411542,08:02:00,08:02:00,12080,74,17677.596,0
3411542,08:04:00,08:04:00,12079,75,18399.371,0
3411542,08:05:00,08:05:00,14124,76,18805.441,
3411543,08:08:00,08:08:00,12702,1,0,
3411543,08:08:00,08:08:00,12741,2,537.76465,0
3411543,08:09:00,08:09:00,14197,3,846.32367,0
3411543,08:09:00,08:09:00,14556,4,1143.0327,0
3411543,08:10:00,08:10:00,16468,5,1308.5172,0
3411543,08:10:00,08:10:00,15572,6,1505.9509,0
3411543,08:10:00,08:10:00,16327,7,1705.512,0
3411543,08:11:00,08:11:00,16328,8,1836.76,0
3411543,08:11:00,08:11:00,16329,9,1939.7681,0
3411543,08:11:00,08:11:00,16330,10,2035.2119,0
3411543,08:11:00,08:11:00,16331,11,2245.0352,0
3411543,08:15:00,08:15:00,12823,12,4464.5283,0
3411543,08:17:00,08:17:00,14280,13,5183.2266,
3411543,08:17:00,08:17:00,12525,14,5496.083,0
3411543,08:17:00,08:17:00,12430,15,5644.7773,0
3411543,08:18:00,08:18:00,12431,16,5846.5835,0
3411543,08:18:00,08:18:00,12432,17,5983.4546,0
3411543,08:19:00,08:19:00,12433,18,6180.194,0
3411543,08:19:00,08:19:00,12434,19,6326.107,0
3411543,08:19:00,08:19:00,12436,20,6597.317,0
3411543,08:20:00,08:20:00,12437,21,6769.6313,0
3411543,08:20:00,08:20:00,12438,22,6875.555,0
3411543,08:20:00,08:20:00,12439,23,6976.754,0
3411543,08:20:00,08:20:00,12440,24,7069.774,0
3411543,08:20:00,08:20:00,12441,25,7166.846,0
3411543,08:21:00,08:21:00,12442,26,7263.899,0
3411543,08:21:00,08:21:00,12443,27,7400.895,0
3411543,08:22:00,08:22:00,12446,28,7797.139,0
3411543,08:22:00,08:22:00,15569,29,7917.265,0
3411543,08:22:00,08:22:00,12447,30,8043.294,0
3411543,08:23:00,08:23:00,12449,31,8288.329,0
3411543,08:23:00,08:23:00,12450,32,8418.35,0
3411543,08:23:00,08:23:00,15245,33,8532.365,0
3411543,08:23:00,08:23:00,12451,34,8619.379,0
3411543,08:24:00,08:24:00,12452,35,8728.399,0
3411543,08:24:00,08:24:00,12453,36,8966.807,0
3411543,08:25:00,08:25:00,12454,37,9235.876,0
3411543,08:25:00,08:25:00,12455,38,9341.971,0
3411543,08:25:00,08:25:00,12456,39,9547.05,0
3411543,08:25:00,08:25:00,15246,40,9613.138,0
3411543,08:26:00,08:26:00,12457,41,9706.1455,0
3411543,08:26:00,08:26:00,12458,42,9854.218,0
3411543,08:26:00,08:26:00,12459,43,9941.279,0
3411543,08:26:00,08:26:00,12460,44,10068.327,0
3411543,08:26:00,08:26:00,12461,45,10162.364,0
3411543,08:27:00,08:27:00,12462,46,10261.411,0
3411543,08:27:00,08:27:00,12463,47,10383.517,0
3411543,08:27:00,08:27:00,12464,48,10505.532,0
3411543,08:28:00,08:28:00,12465,49,10664.56,0
3411543,08:28:00,08:28:00,12466,50,10826.587,0
3411543,08:29:00,08:29:00,12467,51,11466.989,0
3411543,08:29:00,08:29:00,12468,52,11584.314,0
3411543,08:31:00,08:31:00,15247,53,12252.364,0
3411543,08:33:00,08:33:00,14125,54,12952.313,
3411543,08:34:00,08:34:00,12478,55,13612.118,0
3411543,08:34:00,08:34:00,15332,56,13695.782,0
3411543,08:37:00,08:37:00,15333,57,15159.3125,0
3411543,08:37:00,08:37:00,15334,58,15254.646,0
3411543,08:38:00,08:38:00,15335,59,15446.303,0
3411543,08:38:00,08:38:00,15336,60,15623.009,0
3411543,08:38:00,08:38:00,15337,61,15777.553,0
3411543,08:39:00,08:39:00,15338,62,15907.951,0
3411543,08:39:00,08:39:00,15339,63,16020.005,0
3411543,08:39:00,08:39:00,15340,64,16150.925,0
3411543,08:39:00,08:39:00,15585,65,16251.358,0
3411543,08:39:00,08:39:00,14389,66,16382.805,0
3411543,08:40:00,08:40:00,15341,67,16570.898,0
3411543,08:40:00,08:40:00,15342,68,16686.346,0
3411543,08:40:00,08:40:00,15343,69,16808.152,0
3411543,08:40:00,08:40:00,15909,70,16897.564,0
3411543,08:41:00,08:41:00,13664,71,17077.033,0
3411543,08:41:00,08:41:00,15344,72,17336.508,0
3411543,08:42:00,08:42:00,12081,73,17509.67,0
3411543,08:42:00,08:42:00,12080,74,17677.596,0
3411543,08:44:00,08:44:00,12079,75,18399.371,0
3411543,08:45:00,08:45:00,14124,76,18805.441,
3411544,08:48:00,08:48:00,12702,1,0,
3411544,08:48:00,08:48:00,12741,2,537.76465,0
3411544,08:49:00,08:49:00,14197,3,846.32367,0
3411544,08:49:00,08:49:00,14556,4,1143.0327,0
3411544,08:50:00,08:50:00,16468,5,1308.5172,0
3411544,08:50:00,08:50:00,15572,6,1505.9509,0
3411544,08:50:00,08:50:00,16327,7,1705.512,0
3411544,08:51:00,08:51:00,16328,8,1836.76,0
3411544,08:51:00,08:51:00,16329,9,1939.7681,0
3411544,08:51:00,08:51:00,16330,10,2035.2119,0
3411544,08:51:00,08:51:00,16331,11,2245.0352,0
3411544,08:55:00,08:55:00,12823,12,4464.5283,0
3411544,08:57:00,08:57:00,14280,13,5183.2266,
3411544,08:57:00,08:57:00,12525,14,5496.083,0
3411544,08:57:00,08:57:00,12430,15,5644.7773,0
3411544,08:58:00,08:58:00,12431,16,5846.5835,0
3411544,08:58:00,08:58:00,12432,17,5983.4546,0
3411544,08:59:00,08:59:00,12433,18,6180.194,0
3411544,08:59:00,08:59:00,12434,19,6326.107,0
3411544,08:59:00,08:59:00,12436,20,6597.317,0
3411544,09:00:00,09:00:00,12437,21,6769.6313,0
3411544,09:00:00,09:00:00,12438,22,6875.555,0
3411544,09:00:00,09:00:00,12439,23,6976.754,0
3411544,09:00:00,09:00:00,12440,24,7069.774,0
3411544,09:00:00,09:00:00,12441,25,7166.846,0
3411544,09:01:00,09:01:00,12442,26,7263.899,0
3411544,09:01:00,09:01:00,12443,27,7400.895,0
3411544,09:02:00,09:02:00,12446,28,7797.139,0
3411544,09:02:00,09:02:00,15569,29,7917.265,0
3411544,09:02:00,09:02:00,12447,30,8043.294,0
3411544,09:03:00,09:03:00,12449,31,8288.329,0
3411544,09:03:00,09:03:00,12450,32,8418.35,0
3411544,09:03:00,09:03:00,15245,33,8532.365,0
3411544,09:03:00,09:03:00,12451,34,8619.379,0
3411544,09:04:00,09:04:00,12452,35,8728.399,0
3411544,09:04:00,09:04:00,12453,36,8966.807,0
3411544,09:05:00,09:05:00,12454,37,9235.876,0
3411544,09:05:00,09:05:00,12455,38,9341.971,0
3411544,09:05:00,09:05:00,12456,39,9547.05,0
3411544,09:05:00,09:05:00,15246,40,9613.138,0
3411544,09:06:00,09:06:00,12457,41,9706.1455,0
3411544,09:06:00,09:06:00,12458,42,9854.218,0
3411544,09:06:00,09:06:00,12459,43,9941.279,0
3411544,09:06:00,09:06:00,12460,44,10068.327,0
3411544,09:06:00,09:06:00,12461,45,10162.364,0
3411544,09:07:00,09:07:00,12462,46,10261.411,0
3411544,09:07:00,09:07:00,12463,47,10383.517,0
3411544,09:07:00,09:07:00,12464,48,10505.532,0
3411544,09:08:00,09:08:00,12465,49,10664.56,0
3411544,09:08:00,09:08:00,12466,50,10826.587,0
3411544,09:09:00,09:09:00,12467,51,11466.989,0
3411544,09:09:00,09:09:00,12468,52,11584.314,0
3411544,09:11:00,09:11:00,15247,53,12252.364,0
3411544,09:13:00,09:13:00,14125,54,12952.313,
3411544,09:14:00,09:14:00,12478,55,13612.118,0
3411544,09:14:00,09:14:00,15332,56,13695.782,0
3411544,09:17:00,09:17:00,15333,57,15159.3125,0
3411544,09:17:00,09:17:00,15334,58,15254.646,0
3411544,09:18:00,09:18:00,15335,59,15446.303,0
3411544,09:18:00,09:18:00,15336,60,15623.009,0
3411544,09:18:00,09:18:00,15337,61,15777.553,0
3411544,09:19:00,09:19:00,15338,62,15907.951,0
3411544,09:19:00,09:19:00,15339,63,16020.005,0
3411544,09:19:00,09:19:00,15340,64,16150.925,0
3411544,09:19:00,09:19:00,15585,65,16251.358,0
3411544,09:19:00,09:19:00,14389,66,16382.805,0
3411544,09:20:00,09:20:00,15341,67,16570.898,0
3411544,09:20:00,09:20:00,15342,68,16686.346,0
3411544,09:20:00,09:20:00,15343,69,16808.152,0
3411544,09:20:00,09:20:00,15909,70,16897.564,0
3411544,09:21:00,09:21:00,13664,71,17077.033,0
3411544,09:21:00,09:21:00,15344,72,17336.508,0
3411544,09:22:00,09:22:00,12081,73,17509.67,0
3411544,09:22:00,09:22:00,12080,74,17677.596,0
3411544,09:24:00,09:24:00,12079,75,18399.371,0
3411544,09:25:00,09:25:00,14124,76,18805.441,
3411545,09:28:00,09:28:00,12702,1,0,
3411545,09:28:00,09:28:00,12741,2,537.76465,0
3411545,09:29:00,09:29:00,14197,3,846.32367,0
3411545,09:29:00,09:29:00,14556,4,1143.0327,0
3411545,09:30:00,09:30:00,16468,5,1308.5172,0
3411545,09:30:00,09:30:00,15572,6,1505.9509,0
3411545,09:30:00,09:30:00,16327,7,1705.512,0
3411545,09:31:00,09:31:00,16328,8,1836.76,0
3411545,09:31:00,09:31:00,16329,9,1939.7681,0
3411545,09:31:00,09:31:00,16330,10,2035.2119,0
3411545,09:31:00,09:31:00,16331,11,2245.0352,0
3411545,09:35:00,09:35:00,12823,12,4464.5283,0
3411545,09:37:00,09:37:00,14280,13,5183.2266,
3411545,09:37:00,09:37:00,12525,14,5496.083,0
3411545,09:37:00,09:37:00,12430,15,5644.7773,0
3411545,09:38:00,09:38:00,12431,16,5846.5835,0
3411545,09:38:00,09:38:00,12432,17,5983.4546,0
3411545,09:39:00,09:39:00,12433,18,6180.194,0
3411545,09:39:00,09:39:00,12434,19,6326.107,0
3411545,09:39:00,09:39:00,12436,20,6597.317,0
3411545,09:40:00,09:40:00,12437,21,6769.6313,0
3411545,09:40:00,09:40:00,12438,22,6875.555,0
3411545,09:40:00,09:40:00,12439,23,6976.754,0
3411545,09:40:00,09:40:00,12440,24,7069.774,0
3411545,09:40:00,09:40:00,12441,25,7166.846,0
3411545,09:41:00,09:41:00,12442,26,7263.899,0
3411545,09:41:00,09:41:00,12443,27,7400.895,0
3411545,09:42:00,09:42:00,12446,28,7797.139,0
3411545,09:42:00,09:42:00,15569,29,7917.265,0
3411545,09:42:00,09:42:00,12447,30,8043.294,0
3411545,09:43:00,09:43:00,12449,31,8288.329,0
3411545,09:43:00,09:43:00,12450,32,8418.35,0
3411545,09:43:00,09:43:00,15245,33,8532.365,0
3411545,09:43:00,09:43:00,12451,34,8619.379,0
3411545,09:44:00,09:44:00,12452,35,8728.399,0
3411545,09:44:00,09:44:00,12453,36,8966.807,0
3411545,09:45:00,09:45:00,12454,37,9235.876,0
3411545,09:45:00,09:45:00,12455,38,9341.971,0
3411545,09:45:00,09:45:00,12456,39,9547.05,0
3411545,09:45:00,09:45:00,15246,40,9613.138,0
3411545,09:46:00,09:46:00,12457,41,9706.1455,0
3411545,09:46:00,09:46:00,12458,42,9854.218,0
3411545,09:46:00,09:46:00,12459,43,9941.279,0
3411545,09:46:00,09:46:00,12460,44,10068.327,0
3411545,09:46:00,09:46:00,12461,45,10162.364,0
3411545,09:47:00,09:47:00,12462,46,10261.411,0
3411545,09:47:00,09:47:00,12463,47,10383.517,0
3411545,09:47:00,09:47:00,12464,48,10505.532,0
3411545,09:48:00,09:48:00,12465,49,10664.56,0
3411545,09:48:00,09:48:00,12466,50,10826.587,0
3411545,09:49:00,09:49:00,12467,51,11466.989,0
3411545,09:49:00,09:49:00,12468,52,11584.314,0
3411545,09:51:00,09:51:00,15247,53,12252.364,0
3411545,09:53:00,09:53:00,14125,54,12952.313,
3411545,09:54:00,09:54:00,12478,55,13612.118,0
3411545,09:54:00,09:54:00,15332,56,13695.782,0
3411545,09:57:00,09:57:00,15333,57,15159.3125,0
3411545,09:57:00,09:57:00,15334,58,15254.646,0
3411545,09:58:00,09:58:00,15335,59,15446.303,0
3411545,09:58:00,09:58:00,15336,60,15623.009,0
3411545,09:58:00,09:58:00,15337,61,15777.553,0
3411545,09:59:00,09:59:00,15338,62,15907.951,0
3411545,09:59:00,09:59:00,15339,63,16020.005,0
3411545,09:59:00,09:59:00,15340,64,16150.925,0
3411545,09:59:00,09:59:00,15585,65,16251.358,0
3411545,09:59:00,09:59:00,14389,66,16382.805,0
3411545,10:00:00,10:00:00,15341,67,16570.898,0
3411545,10:00:00,10:00:00,15342,68,16686.346,0
3411545,10:00:00,10:00:00,15343,69,16808.152,0
3411545,10:00:00,10:00:00,15909,70,16897.564,0
3411545,10:01:00,10:01:00,13664,71,17077.033,0
3411545,10:01:00,10:01:00,15344,72,17336.508,0
3411545,10:02:00,10:02:00,12081,73,17509.67,0
3411545,10:02:00,10:02:00,12080,74,17677.596,0
3411545,10:04:00,10:04:00,12079,75,18399.371,0
3411545,10:05:00,10:05:00,14124,76,18805.441,
3411546,10:08:00,10:08:00,12702,1,0,
3411546,10:08:00,10:08:00,12741,2,537.76465,0
3411546,10:09:00,10:09:00,14197,3,846.32367,0
3411546,10:09:00,10:09:00,14556,4,1143.0327,0
3411546,10:10:00,10:10:00,16468,5,1308.5172,0
3411546,10:10:00,10:10:00,15572,6,1505.9509,0
3411546,10:10:00,10:10:00,16327,7,1705.512,0
3411546,10:11:00,10:11:00,16328,8,1836.76,0
3411546,10:11:00,10:11:00,16329,9,1939.7681,0
3411546,10:11:00,10:11:00,16330,10,2035.2119,0
3411546,10:11:00,10:11:00,16331,11,2245.0352,0
3411546,10:15:00,10:15:00,12823,12,4464.5283,0
3411546,10:17:00,10:17:00,14280,13,5183.2266,
3411546,10:17:00,10:17:00,12525,14,5496.083,0
3411546,10:17:00,10:17:00,12430,15,5644.7773,0
3411546,10:18:00,10:18:00,12431,16,5846.5835,0
3411546,10:18:00,10:18:00,12432,17,5983.4546,0
3411546,10:19:00,10:19:00,12433,18,6180.194,0
3411546,10:19:00,10:19:00,12434,19,6326.107,0
3411546,10:19:00,10:19:00,12436,20,6597.317,0
3411546,10:20:00,10:20:00,12437,21,6769.6313,0
3411546,10:20:00,10:20:00,12438,22,6875.555,0
3411546,10:20:00,10:20:00,12439,23,6976.754,0
3411546,10:20:00,10:20:00,12440,24,7069.774,0
3411546,10:20:00,10:20:00,12441,25,7166.846,0
3411546,10:21:00,10:21:00,12442,26,7263.899,0
3411546,10:21:00,10:21:00,12443,27,7400.895,0
3411546,10:22:00,10:22:00,12446,28,7797.139,0
3411546,10:22:00,10:22:00,15569,29,7917.265,0
3411546,10:22:00,10:22:00,12447,30,8043.294,0
3411546,10:23:00,10:23:00,12449,31,8288.329,0
3411546,10:23:00,10:23:00,12450,32,8418.35,0
3411546,10:23:00,10:23:00,15245,33,8532.365,0
3411546,10:23:00,10:23:00,12451,34,8619.379,0
3411546,10:24:00,10:24:00,12452,35,8728.399,0
3411546,10:24:00,10:24:00,12453,36,8966.807,0
3411546,10:25:00,10:25:00,12454,37,9235.876,0
3411546,10:25:00,10:25:00,12455,38,9341.971,0
3411546,10:25:00,10:25:00,12456,39,9547.05,0
3411546,10:25:00,10:25:00,15246,40,9613.138,0
3411546,10:26:00,10:26:00,12457,41,9706.1455,0
3411546,10:26:00,10:26:00,12458,42,9854.218,0
3411546,10:26:00,10:26:00,12459,43,9941.279,0
3411546,10:26:00,10:26:00,12460,44,10068.327,0
3411546,10:26:00,10:26:00,12461,45,10162.364,0
3411546,10:27:00,10:27:00,12462,46,10261.411,0
3411546,10:27:00,10:27:00,12463,47,10383.517,0
3411546,10:27:00,10:27:00,12464,48,10505.532,0
3411546,10:28:00,10:28:00,12465,49,10664.56,0
3411546,10:28:00,10:28:00,12466,50,10826.587,0
3411546,10:29:00,10:29:00,12467,51,11466.989,0
3411546,10:29:00,10:29:00,12468,52,11584.314,0
3411546,10:31:00,10:31:00,15247,53,12252.364,0
3411546,10:33:00,10:33:00,14125,54,12952.313,
3411546,10:34:00,10:34:00,12478,55,13612.118,0
3411546,10:34:00,10:34:00,15332,56,13695.782,0
3411546,10:37:00,10:37:00,15333,57,15159.3125,0
3411546,10:37:00,10:37:00,15334,58,15254.646,0
3411546,10:38:00,10:38:00,15335,59,15446.303,0
3411546,10:38:00,10:38:00,15336,60,15623.009,0
3411546,10:38:00,10:38:00,15337,61,15777.553,0
3411546,10:39:00,10:39:00,15338,62,15907.951,0
3411546,10:39:00,10:39:00,15339,63,16020.005,0
3411546,10:39:00,10:39:00,15340,64,16150.925,0
3411546,10:39:00,10:39:00,15585,65,16251.358,0
3411546,10:39:00,10:39:00,14389,66,16382.805,0
3411546,10:40:00,10:40:00,15341,67,16570.898,0
3411546,10:40:00,10:40:00,15342,68,16686.346,0
3411546,10:40:00,10:40:00,15343,69,16808.152,0
3411546,10:40:00,10:40:00,15909,70,16897.564,0
3411546,10:41:00,10:41:00,13664,71,17077.033,0
3411546,10:41:00,10:41:00,15344,72,17336.508,0
3411546,10:42:00,10:42:00,12081,73,17509.67,0
3411546,10:42:00,10:42:00,12080,74,17677.596,0
3411546,10:44:00,10:44:00,12079,75,18399.371,0
3411546,10:45:00,10:45:00,14124,76,18805.441,
3411547,10:48:00,10:48:00,12702,1,0,
3411547,10:48:00,10:48:00,12741,2,537.76465,0
3411547,10:49:00,10:49:00,14197,3,846.32367,0
3411547,10:49:00,10:49:00,14556,4,1143.0327,0
3411547,10:50:00,10:50:00,16468,5,1308.5172,0
3411547,10:50:00,10:50:00,15572,6,1505.9509,0
3411547,10:50:00,10:50:00,16327,7,1705.512,0
3411547,10:51:00,10:51:00,16328,8,1836.76,0
3411547,10:51:00,10:51:00,16329,9,1939.7681,0
3411547,10:51:00,10:51:00,16330,10,2035.2119,0
3411547,10:51:00,10:51:00,16331,11,2245.0352,0
3411547,10:55:00,10:55:00,12823,12,4464.5283,0
3411547,10:57:00,10:57:00,14280,13,5183.2266,
3411547,10:57:00,10:57:00,12525,14,5496.083,0
3411547,10:57:00,10:57:00,12430,15,5644.7773,0
3411547,10:58:00,10:58:00,12431,16,5846.5835,0
3411547,10:58:00,10:58:00,12432,17,5983.4546,0
3411547,10:59:00,10:59:00,12433,18,6180.194,0
3411547,10:59:00,10:59:00,12434,19,6326.107,0
3411547,10:59:00,10:59:00,12436,20,6597.317,0
3411547,11:00:00,11:00:00,12437,21,6769.6313,0
3411547,11:00:00,11:00:00,12438,22,6875.555,0
3411547,11:00:00,11:00:00,12439,23,6976.754,0
3411547,11:00:00,11:00:00,12440,24,7069.774,0
3411547,11:00:00,11:00:00,12441,25,7166.846,0
3411547,11:01:00,11:01:00,12442,26,7263.899,0
3411547,11:01:00,11:01:00,12443,27,7400.895,0
3411547,11:02:00,11:02:00,12446,28,7797.139,0
3411547,11:02:00,11:02:00,15569,29,7917.265,0
3411547,11:02:00,11:02:00,12447,30,8043.294,0
3411547,11:03:00,11:03:00,12449,31,8288.329,0
3411547,11:03:00,11:03:00,12450,32,8418.35,0
3411547,11:03:00,11:03:00,15245,33,8532.365,0
3411547,11:03:00,11:03:00,12451,34,8619.379,0
3411547,11:04:00,11:04:00,12452,35,8728.399,0
3411547,11:04:00,11:04:00,12453,36,8966.807,0
3411547,11:05:00,11:05:00,12454,37,9235.876,0
3411547,11:05:00,11:05:00,12455,38,9341.971,0
3411547,11:05:00,11:05:00,12456,39,9547.05,0
3411547,11:05:00,11:05:00,15246,40,9613.138,0
3411547,11:06:00,11:06:00,12457,41,9706.1455,0
3411547,11:06:00,11:06:00,12458,42,9854.218,0
3411547,11:06:00,11:06:00,12459,43,9941.279,0
3411547,11:06:00,11:06:00,12460,44,10068.327,0
3411547,11:06:00,11:06:00,12461,45,10162.364,0
3411547,11:07:00,11:07:00,12462,46,10261.411,0
3411547,11:07:00,11:07:00,12463,47,10383.517,0
3411547,11:07:00,11:07:00,12464,48,10505.532,0
3411547,11:08:00,11:08:00,12465,49,10664.56,0
3411547,11:08:00,11:08:00,12466,50,10826.587,0
3411547,11:09:00,11:09:00,12467,51,11466.989,0
3411547,11:09:00,11:09:00,12468,52,11584.314,0
3411547,11:11:00,11:11:00,15247,53,12252.364,0
3411547,11:13:00,11:13:00,14125,54,12952.313,
3411547,11:14:00,11:14:00,12478,55,13612.118,0
3411547,11:14:00,11:14:00,15332,56,13695.782,0
3411547,11:17:00,11:17:00,15333,57,15159.3125,0
3411547,11:17:00,11:17:00,15334,58,15254.646,0
3411547,11:18:00,11:18:00,15335,59,15446.303,0
3411547,11:18:00,11:18:00,15336,60,15623.009,0
3411547,11:18:00,11:18:00,15337,61,15777.553,0
3411547,11:19:00,11:19:00,15338,62,15907.951,0
3411547,11:19:00,11:19:00,15339,63,16020.005,0
3411547,11:19:00,11:19:00,15340,64,16150.925,0
3411547,11:19:00,11:19:00,15585,65,16251.358,0
3411547,11:19:00,11:19:00,14389,66,16382.805,0
3411547,11:20:00,11:20:00,15341,67,16570.898,0
3411547,11:20:00,11:20:00,15342,68,16686.346,0
3411547,11:20:00,11:20:00,15343,69,16808.152,0
3411547,11:20:00,11:20:00,15909,70,16897.564,0
3411547,11:21:00,11:21:00,13664,71,17077.033,0
3411547,11:21:00,11:21:00,15344,72,17336.508,0
3411547,11:22:00,11:22:00,12081,73,17509.67,0
3411547,11:22:00,11:22:00,12080,74,17677.596,0
3411547,11:24:00,11:24:00,12079,75,18399.371,0
3411547,11:25:00,11:25:00,14124,76,18805.441,
3411548,11:28:00,11:28:00,12702,1,0,
3411548,11:28:00,11:28:00,12741,2,537.76465,0
3411548,11:29:00,11:29:00,14197,3,846.32367,0
3411548,11:29:00,11:29:00,14556,4,1143.0327,0
3411548,11:30:00,11:30:00,16468,5,1308.5172,0
3411548,11:30:00,11:30:00,15572,6,1505.9509,0
3411548,11:30:00,11:30:00,16327,7,1705.512,0
3411548,11:31:00,11:31:00,16328,8,1836.76,0
3411548,11:31:00,11:31:00,16329,9,1939.7681,0
3411548,11:31:00,11:31:00,16330,10,2035.2119,0
3411548,11:31:00,11:31:00,16331,11,2245.0352,0
3411548,11:35:00,11:35:00,12823,12,4464.5283,0
3411548,11:37:00,11:37:00,14280,13,5183.2266,
3411548,11:37:00,11:37:00,12525,14,5496.083,0
3411548,11:37:00,11:37:00,12430,15,5644.7773,0
3411548,11:38:00,11:38:00,12431,16,5846.5835,0
3411548,11:38:00,11:38:00,12432,17,5983.4546,0
3411548,11:39:00,11:39:00,12433,18,6180.194,0
3411548,11:39:00,11:39:00,12434,19,6326.107,0
3411548,11:39:00,11:39:00,12436,20,6597.317,0
3411548,11:40:00,11:40:00,12437,21,6769.6313,0
3411548,11:40:00,11:40:00,12438,22,6875.555,0
3411548,11:40:00,11:40:00,12439,23,6976.754,0
3411548,11:40:00,11:40:00,12440,24,7069.774,0
3411548,11:40:00,11:40:00,12441,25,7166.846,0
3411548,11:41:00,11:41:00,12442,26,7263.899,0
3411548,11:41:00,11:41:00,12443,27,7400.895,0
3411548,11:42:00,11:42:00,12446,28,7797.139,0
3411548,11:42:00,11:42:00,15569,29,7917.265,0
3411548,11:42:00,11:42:00,12447,30,8043.294,0
3411548,11:43:00,11:43:00,12449,31,8288.329,0
3411548,11:43:00,11:43:00,12450,32,8418.35,0
3411548,11:43:00,11:43:00,15245,33,8532.365,0
3411548,11:43:00,11:43:00,12451,34,8619.379,0
3411548,11:44:00,11:44:00,12452,35,8728.399,0
3411548,11:44:00,11:44:00,12453,36,8966.807,0
3411548,11:45:00,11:45:00,12454,37,9235.876,0
3411548,11:45:00,11:45:00,12455,38,9341.971,0
3411548,11:45:00,11:45:00,12456,39,9547.05,0
3411548,11:45:00,11:45:00,15246,40,9613.138,0
3411548,11:46:00,11:46:00,12457,41,9706.1455,0
3411548,11:46:00,11:46:00,12458,42,9854.218,0
3411548,11:46:00,11:46:00,12459,43,9941.279,0
3411548,11:46:00,11:46:00,12460,44,10068.327,0
3411548,11:46:00,11:46:00,12461,45,10162.364,0
3411548,11:47:00,11:47:00,12462,46,10261.411,0
3411548,11:47:00,11:47:00,12463,47,10383.517,0
3411548,11:47:00,11:47:00,12464,48,10505.532,0
3411548,11:48:00,11:48:00,12465,49,10664.56,0
3411548,11:48:00,11:48:00,12466,50,10826.587,0
3411548,11:49:00,11:49:00,12467,51,11466.989,0
3411548,11:49:00,11:49:00,12468,52,11584.314,0
3411548,11:51:00,11:51:00,15247,53,12252.364,0
3411548,11:53:00,11:53:00,14125,54,12952.313,
3411548,11:54:00,11:54:00,12478,55,13612.118,0
3411548,11:54:00,11:54:00,15332,56,13695.782,0
3411548,11:57:00,11:57:00,15333,57,15159.3125,0
3411548,11:57:00,11:57:00,15334,58,15254.646,0
3411548,11:58:00,11:58:00,15335,59,15446.303,0
3411548,11:58:00,11:58:00,15336,60,15623.009,0
3411548,11:58:00,11:58:00,15337,61,15777.553,0
3411548,11:59:00,11:59:00,15338,62,15907.951,0
3411548,11:59:00,11:59:00,15339,63,16020.005,0
3411548,11:59:00,11:59:00,15340,64,16150.925,0
3411548,11:59:00,11:59:00,15585,65,16251.358,0
3411548,11:59:00,11:59:00,14389,66,16382.805,0
3411548,12:00:00,12:00:00,15341,67,16570.898,0
3411548,12:00:00,12:00:00,15342,68,16686.346,0
3411548,12:00:00,12:00:00,15343,69,16808.152,0
3411548,12:00:00,12:00:00,15909,70,16897.564,0
3411548,12:01:00,12:01:00,13664,71,17077.033,0
3411548,12:01:00,12:01:00,15344,72,17336.508,0
3411548,12:02:00,12:02:00,12081,73,17509.67,0
3411548,12:02:00,12:02:00,12080,74,17677.596,0
3411548,12:04:00,12:04:00,12079,75,18399.371,0
3411548,12:05:00,12:05:00,14124,76,18805.441,
3411549,12:08:00,12:08:00,12702,1,0,
3411549,12:08:00,12:08:00,12741,2,537.76465,0
3411549,12:09:00,12:09:00,14197,3,846.32367,0
3411549,12:09:00,12:09:00,14556,4,1143.0327,0
3411549,12:10:00,12:10:00,16468,5,1308.5172,0
3411549,12:10:00,12:10:00,15572,6,1505.9509,0
3411549,12:10:00,12:10:00,16327,7,1705.512,0
3411549,12:11:00,12:11:00,16328,8,1836.76,0
3411549,12:11:00,12:11:00,16329,9,1939.7681,0
3411549,12:11:00,12:11:00,16330,10,2035.2119,0
3411549,12:11:00,12:11:00,16331,11,2245.0352,0
3411549,12:15:00,12:15:00,12823,12,4464.5283,0
3411549,12:17:00,12:17:00,14280,13,5183.2266,
3411549,12:17:00,12:17:00,12525,14,5496.083,0
3411549,12:17:00,12:17:00,12430,15,5644.7773,0
3411549,12:18:00,12:18:00,12431,16,5846.5835,0
3411549,12:18:00,12:18:00,12432,17,5983.4546,0
3411549,12:19:00,12:19:00,12433,18,6180.194,0
3411549,12:19:00,12:19:00,12434,19,6326.107,0
3411549,12:19:00,12:19:00,12436,20,6597.317,0
3411549,12:20:00,12:20:00,12437,21,6769.6313,0
3411549,12:20:00,12:20:00,12438,22,6875.555,0
3411549,12:20:00,12:20:00,12439,23,6976.754,0
3411549,12:20:00,12:20:00,12440,24,7069.774,0
3411549,12:20:00,12:20:00,12441,25,7166.846,0
3411549,12:21:00,12:21:00,12442,26,7263.899,0
3411549,12:21:00,12:21:00,12443,27,7400.895,0
3411549,12:22:00,12:22:00,12446,28,7797.139,0
3411549,12:22:00,12:22:00,15569,29,7917.265,0
3411549,12:22:00,12:22:00,12447,30,8043.294,0
3411549,12:23:00,12:23:00,12449,31,8288.329,0
3411549,12:23:00,12:23:00,12450,32,8418.35,0
3411549,12:23:00,12:23:00,15245,33,8532.365,0
3411549,12:23:00,12:23:00,12451,34,8619.379,0
3411549,12:24:00,12:24:00,12452,35,8728.399,0
3411549,12:24:00,12:24:00,12453,36,8966.807,0
3411549,12:25:00,12:25:00,12454,37,9235.876,0
3411549,12:25:00,12:25:00,12455,38,9341.971,0
3411549,12:25:00,12:25:00,12456,39,9547.05,0
3411549,12:25:00,12:25:00,15246,40,9613.138,0
3411549,12:26:00,12:26:00,12457,41,9706.1455,0
3411549,12:26:00,12:26:00,12458,42,9854.218,0
3411549,12:26:00,12:26:00,12459,43,9941.279,0
3411549,12:26:00,12:26:00,12460,44,10068.327,0
3411549,12:26:00,12:26:00,12461,45,10162.364,0
3411549,12:27:00,12:27:00,12462,46,10261.411,0
3411549,12:27:00,12:27:00,12463,47,10383.517,0
3411549,12:27:00,12:27:00,12464,48,10505.532,0
3411549,12:28:00,12:28:00,12465,49,10664.56,0
3411549,12:28:00,12:28:00,12466,50,10826.587,0
3411549,12:29:00,12:29:00,12467,51,11466.989,0
3411549,12:29:00,12:29:00,12468,52,11584.314,0
3411549,12:31:00,12:31:00,15247,53,12252.364,0
3411549,12:33:00,12:33:00,14125,54,12952.313,
3411549,12:34:00,12:34:00,12478,55,13612.118,0
3411549,12:34:00,12:34:00,15332,56,13695.782,0
3411549,12:37:00,12:37:00,15333,57,15159.3125,0
3411549,12:37:00,12:37:00,15334,58,15254.646,0
3411549,12:38:00,12:38:00,15335,59,15446.303,0
3411549,12:38:00,12:38:00,15336,60,15623.009,0
3411549,12:38:00,12:38:00,15337,61,15777.553,0
3411549,12:39:00,12:39:00,15338,62,15907.951,0
3411549,12:39:00,12:39:00,15339,63,16020.005,0
3411549,12:39:00,12:39:00,15340,64,16150.925,0
3411549,12:39:00,12:39:00,15585,65,16251.358,0
3411549,12:39:00,12:39:00,14389,66,16382.805,0
3411549,12:40:00,12:40:00,15341,67,16570.898,0
3411549,12:40:00,12:40:00,15342,68,16686.346,0
3411549,12:40:00,12:40:00,15343,69,16808.152,0
3411549,12:40:00,12:40:00,15909,70,16897.564,0
3411549,12:41:00,12:41:00,13664,71,17077.033,0
3411549,12:41:00,12:41:00,15344,72,17336.508,0
3411549,12:42:00,12:42:00,12081,73,17509.67,0
3411549,12:42:00,12:42:00,12080,74,17677.596,0
3411549,12:44:00,12:44:00,12079,75,18399.371,0
3411549,12:45:00,12:45:00,14124,76,18805.441,
3411550,12:48:00,12:48:00,12702,1,0,
3411550,12:48:00,12:48:00,12741,2,537.76465,0
3411550,12:49:00,12:49:00,14197,3,846.32367,0
3411550,12:49:00,12:49:00,14556,4,1143.0327,0
3411550,12:50:00,12:50:00,16468,5,1308.5172,0
3411550,12:50:00,12:50:00,15572,6,1505.9509,0
3411550,12:50:00,12:50:00,16327,7,1705.512,0
3411550,12:51:00,12:51:00,16328,8,1836.76,0
3411550,12:51:00,12:51:00,16329,9,1939.7681,0
3411550,12:51:00,12:51:00,16330,10,2035.2119,0
3411550,12:51:00,12:51:00,16331,11,2245.0352,0
3411550,12:55:00,12:55:00,12823,12,4464.5283,0
3411550,12:57:00,12:57:00,14280,13,5183.2266,
3411550,12:57:00,12:57:00,12525,14,5496.083,0
3411550,12:57:00,12:57:00,12430,15,5644.7773,0
3411550,12:58:00,12:58:00,12431,16,5846.5835,0
3411550,12:58:00,12:58:00,12432,17,5983.4546,0
3411550,12:59:00,12:59:00,12433,18,6180.194,0
3411550,12:59:00,12:59:00,12434,19,6326.107,0
3411550,12:59:00,12:59:00,12436,20,6597.317,0
3411550,13:00:00,13:00:00,12437,21,6769.6313,0
3411550,13:00:00,13:00:00,12438,22,6875.555,0
3411550,13:00:00,13:00:00,12439,23,6976.754,0
3411550,13:00:00,13:00:00,12440,24,7069.774,0
3411550,13:00:00,13:00:00,12441,25,7166.846,0
3411550,13:01:00,13:01:00,12442,26,7263.899,0
3411550,13:01:00,13:01:00,12443,27,7400.895,0
3411550,13:02:00,13:02:00,12446,28,7797.139,0
3411550,13:02:00,13:02:00,15569,29,7917.265,0
3411550,13:02:00,13:02:00,12447,30,8043.294,0
3411550,13:03:00,13:03:00,12449,31,8288.329,0
3411550,13:03:00,13:03:00,12450,32,8418.35,0
3411550,13:03:00,13:03:00,15245,33,8532.365,0
3411550,13:03:00,13:03:00,12451,34,8619.379,0
3411550,13:04:00,13:04:00,12452,35,8728.399,0
3411550,13:04:00,13:04:00,12453,36,8966.807,0
3411550,13:05:00,13:05:00,12454,37,9235.876,0
3411550,13:05:00,13:05:00,12455,38,9341.971,0
3411550,13:05:00,13:05:00,12456,39,9547.05,0
3411550,13:05:00,13:05:00,15246,40,9613.138,0
3411550,13:06:00,13:06:00,12457,41,9706.1455,0
3411550,13:06:00,13:06:00,12458,42,9854.218,0
3411550,13:06:00,13:06:00,12459,43,9941.279,0
3411550,13:06:00,13:06:00,12460,44,10068.327,0
3411550,13:06:00,13:06:00,12461,45,10162.364,0
3411550,13:07:00,13:07:00,12462,46,10261.411,0
3411550,13:07:00,13:07:00,12463,47,10383.517,0
3411550,13:07:00,13:07:00,12464,48,10505.532,0
3411550,13:08:00,13:08:00,12465,49,10664.56,0
3411550,13:08:00,13:08:00,12466,50,10826.587,0
3411550,13:09:00,13:09:00,12467,51,11466.989,0
3411550,13:09:00,13:09:00,12468,52,11584.314,0
3411550,13:11:00,13:11:00,15247,53,12252.364,0
3411550,13:13:00,13:13:00,14125,54,12952.313,
3411550,13:14:00,13:14:00,12478,55,13612.118,0
3411550,13:14:00,13:14:00,15332,56,13695.782,0
3411550,13:17:00,13:17:00,15333,57,15159.3125,0
3411550,13:17:00,13:17:00,15334,58,15254.646,0
3411550,13:18:00,13:18:00,15335,59,15446.303,0
3411550,13:18:00,13:18:00,15336,60,15623.009,0
3411550,13:18:00,13:18:00,15337,61,15777.553,0
3411550,13:19:00,13:19:00,15338,62,15907.951,0
3411550,13:19:00,13:19:00,15339,63,16020.005,0
3411550,13:19:00,13:19:00,15340,64,16150.925,0
3411550,13:19:00,13:19:00,15585,65,16251.358,0
3411550,13:19:00,13:19:00,14389,66,16382.805,0
3411550,13:20:00,13:20:00,15341,67,16570.898,0
3411550,13:20:00,13:20:00,15342,68,16686.346,0
3411550,13:20:00,13:20:00,15343,69,16808.152,0
3411550,13:20:00,13:20:00,15909,70,16897.564,0
3411550,13:21:00,13:21:00,13664,71,17077.033,0
3411550,13:21:00,13:21:00,15344,72,17336.508,0
3411550,13:22:00,13:22:00,12081,73,17509.67,0
3411550,13:22:00,13:22:00,12080,74,17677.596,0
3411550,13:24:00,13:24:00,12079,75,18399.371,0
3411550,13:25:00,13:25:00,14124,76,18805.441,
3411551,13:28:00,13:28:00,12702,1,0,
3411551,13:28:00,13:28:00,12741,2,537.76465,0
3411551,13:29:00,13:29:00,14197,3,846.32367,0
3411551,13:29:00,13:29:00,14556,4,1143.0327,0
3411551,13:30:00,13:30:00,16468,5,1308.5172,0
3411551,13:30:00,13:30:00,15572,6,1505.9509,0
3411551,13:30:00,13:30:00,16327,7,1705.512,0
3411551,13:31:00,13:31:00,16328,8,1836.76,0
3411551,13:31:00,13:31:00,16329,9,1939.7681,0
3411551,13:31:00,13:31:00,16330,10,2035.2119,0
3411551,13:31:00,13:31:00,16331,11,2245.0352,0
3411551,13:35:00,13:35:00,12823,12,4464.5283,0
3411551,13:37:00,13:37:00,14280,13,5183.2266,
3411551,13:37:00,13:37:00,12525,14,5496.083,0
3411551,13:37:00,13:37:00,12430,15,5644.7773,0
3411551,13:38:00,13:38:00,12431,16,5846.5835,0
3411551,13:38:00,13:38:00,12432,17,5983.4546,0
3411551,13:39:00,13:39:00,12433,18,6180.194,0
3411551,13:39:00,13:39:00,12434,19,6326.107,0
3411551,13:39:00,13:39:00,12436,20,6597.317,0
3411551,13:40:00,13:40:00,12437,21,6769.6313,0
3411551,13:40:00,13:40:00,12438,22,6875.555,0
3411551,13:40:00,13:40:00,12439,23,6976.754,0
3411551,13:40:00,13:40:00,12440,24,7069.774,0
3411551,13:40:00,13:40:00,12441,25,7166.846,0
3411551,13:41:00,13:41:00,12442,26,7263.899,0
3411551,13:41:00,13:41:00,12443,27,7400.895,0
3411551,13:42:00,13:42:00,12446,28,7797.139,0
3411551,13:42:00,13:42:00,15569,29,7917.265,0
3411551,13:42:00,13:42:00,12447,30,8043.294,0
3411551,13:43:00,13:43:00,12449,31,8288.329,0
3411551,13:43:00,13:43:00,12450,32,8418.35,0
3411551,13:43:00,13:43:00,15245,33,8532.365,0
3411551,13:43:00,13:43:00,12451,34,8619.379,0
3411551,13:44:00,13:44:00,12452,35,8728.399,0
3411551,13:44:00,13:44:00,12453,36,8966.807,0
3411551,13:45:00,13:45:00,12454,37,9235.876,0
3411551,13:45:00,13:45:00,12455,38,9341.971,0
3411551,13:45:00,13:45:00,12456,39,9547.05,0
3411551,13:45:00,13:45:00,15246,40,9613.138,0
3411551,13:46:00,13:46:00,12457,41,9706.1455,0
3411551,13:46:00,13:46:00,12458,42,9854.218,0
3411551,13:46:00,13:46:00,12459,43,9941.279,0
3411551,13:46:00,13:46:00,12460,44,10068.327,0
3411551,13:46:00,13:46:00,12461,45,10162.364,0
3411551,13:47:00,13:47:00,12462,46,10261.411,0
3411551,13:47:00,13:47:00,12463,47,10383.517,0
3411551,13:47:00,13:47:00,12464,48,10505.532,0
3411551,13:48:00,13:48:00,12465,49,10664.56,0
3411551,13:48:00,13:48:00,12466,50,10826.587,0
3411551,13:49:00,13:49:00,12467,51,11466.989,0
3411551,13:49:00,13:49:00,12468,52,11584.314,0
3411551,13:51:00,13:51:00,15247,53,12252.364,0
3411551,13:53:00,13:53:00,14125,54,12952.313,
3411551,13:54:00,13:54:00,12478,55,13612.118,0
3411551,13:54:00,13:54:00,15332,56,13695.782,0
3411551,13:57:00,13:57:00,15333,57,15159.3125,0
3411551,13:57:00,13:57:00,15334,58,15254.646,0
3411551,13:58:00,13:58:00,15335,59,15446.303,0
3411551,13:58:00,13:58:00,15336,60,15623.009,0
3411551,13:58:00,13:58:00,15337,61,15777.553,0
3411551,13:59:00,13:59:00,15338,62,15907.951,0
3411551,13:59:00,13:59:00,15339,63,16020.005,0
3411551,13:59:00,13:59:00,15340,64,16150.925,0
3411551,13:59:00,13:59:00,15585,65,16251.358,0
3411551,13:59:00,13:59:00,14389,66,16382.805,0
3411551,14:00:00,14:00:00,15341,67,16570.898,0
3411551,14:00:00,14:00:00,15342,68,16686.346,0
3411551,14:00:00,14:00:00,15343,69,16808.152,0
3411551,14:00:00,14:00:00,15909,70,16897.564,0
3411551,14:01:00,14:01:00,13664,71,17077.033,0
3411551,14:01:00,14:01:00,15344,72,17336.508,0
3411551,14:02:00,14:02:00,12081,73,17509.67,0
3411551,14:02:00,14:02:00,12080,74,17677.596,0
3411551,14:04:00,14:04:00,12079,75,18399.371,0
3411551,14:05:00,14:05:00,14124,76,18805.441,
3411552,14:08:00,14:08:00,12702,1,0,
3411552,14:08:00,14:08:00,12741,2,537.76465,0
3411552,14:09:00,14:09:00,14197,3,846.32367,0
3411552,14:09:00,14:09:00,14556,4,1143.0327,0
3411552,14:10:00,14:10:00,16468,5,1308.5172,0
3411552,14:10:00,14:10:00,15572,6,1505.9509,0
3411552,14:10:00,14:10:00,16327,7,1705.512,0
3411552,14:11:00,14:11:00,16328,8,1836.76,0
3411552,14:11:00,14:11:00,16329,9,1939.7681,0
3411552,14:11:00,14:11:00,16330,10,2035.2119,0
3411552,14:11:00,14:11:00,16331,11,2245.0352,0
3411552,14:15:00,14:15:00,12823,12,4464.5283,0
3411552,14:17:00,14:17:00,14280,13,5183.2266,
3411552,14:17:00,14:17:00,12525,14,5496.083,0
3411552,14:17:00,14:17:00,12430,15,5644.7773,0
3411552,14:18:00,14:18:00,12431,16,5846.5835,0
3411552,14:18:00,14:18:00,12432,17,5983.4546,0
3411552,14:19:00,14:19:00,12433,18,6180.194,0
3411552,14:19:00,14:19:00,12434,19,6326.107,0
3411552,14:19:00,14:19:00,12436,20,6597.317,0
3411552,14:20:00,14:20:00,12437,21,6769.6313,0
3411552,14:20:00,14:20:00,12438,22,6875.555,0
3411552,14:20:00,14:20:00,12439,23,6976.754,0
3411552,14:20:00,14:20:00,12440,24,7069.774,0
3411552,14:20:00,14:20:00,12441,25,7166.846,0
3411552,14:21:00,14:21:00,12442,26,7263.899,0
3411552,14:21:00,14:21:00,12443,27,7400.895,0
3411552,14:22:00,14:22:00,12446,28,7797.139,0
3411552,14:22:00,14:22:00,15569,29,7917.265,0
3411552,14:22:00,14:22:00,12447,30,8043.294,0
3411552,14:23:00,14:23:00,12449,31,8288.329,0
3411552,14:23:00,14:23:00,12450,32,8418.35,0
3411552,14:23:00,14:23:00,15245,33,8532.365,0
3411552,14:23:00,14:23:00,12451,34,8619.379,0
3411552,14:24:00,14:24:00,12452,35,8728.399,0
3411552,14:24:00,14:24:00,12453,36,8966.807,0
3411552,14:25:00,14:25:00,12454,37,9235.876,0
3411552,14:25:00,14:25:00,12455,38,9341.971,0
3411552,14:25:00,14:25:00,12456,39,9547.05,0
3411552,14:25:00,14:25:00,15246,40,9613.138,0
3411552,14:26:00,14:26:00,12457,41,9706.1455,0
3411552,14:26:00,14:26:00,12458,42,9854.218,0
3411552,14:26:00,14:26:00,12459,43,9941.279,0
3411552,14:26:00,14:26:00,12460,44,10068.327,0
3411552,14:26:00,14:26:00,12461,45,10162.364,0
3411552,14:27:00,14:27:00,12462,46,10261.411,0
3411552,14:27:00,14:27:00,12463,47,10383.517,0
3411552,14:27:00,14:27:00,12464,48,10505.532,0
3411552,14:28:00,14:28:00,12465,49,10664.56,0
3411552,14:28:00,14:28:00,12466,50,10826.587,0
3411552,14:29:00,14:29:00,12467,51,11466.989,0
3411552,14:29:00,14:29:00,12468,52,11584.314,0
3411552,14:31:00,14:31:00,15247,53,12252.364,0
3411552,14:33:00,14:33:00,14125,54,12952.313,
3411552,14:34:00,14:34:00,12478,55,13612.118,0
3411552,14:34:00,14:34:00,15332,56,13695.782,0
3411552,14:37:00,14:37:00,15333,57,15159.3125,0
3411552,14:37:00,14:37:00,15334,58,15254.646,0
3411552,14:38:00,14:38:00,15335,59,15446.303,0
3411552,14:38:00,14:38:00,15336,60,15623.009,0
3411552,14:38:00,14:38:00,15337,61,15777.553,0
3411552,14:39:00,14:39:00,15338,62,15907.951,0
3411552,14:39:00,14:39:00,15339,63,16020.005,0
3411552,14:39:00,14:39:00,15340,64,16150.925,0
3411552,14:39:00,14:39:00,15585,65,16251.358,0
3411552,14:39:00,14:39:00,14389,66,16382.805,0
3411552,14:40:00,14:40:00,15341,67,16570.898,0
3411552,14:40:00,14:40:00,15342,68,16686.346,0
3411552,14:40:00,14:40:00,15343,69,16808.152,0
3411552,14:40:00,14:40:00,15909,70,16897.564,0
3411552,14:41:00,14:41:00,13664,71,17077.033,0
3411552,14:41:00,14:41:00,15344,72,17336.508,0
3411552,14:42:00,14:42:00,12081,73,17509.67,0
3411552,14:42:00,14:42:00,12080,74,17677.596,0
3411552,14:44:00,14:44:00,12079,75,18399.371,0
3411552,14:45:00,14:45:00,14124,76,18805.441,
3411553,14:48:00,14:48:00,12702,1,0,
3411553,14:48:00,14:48:00,12741,2,537.76465,0
3411553,14:49:00,14:49:00,14197,3,846.32367,0
3411553,14:49:00,14:49:00,14556,4,1143.0327,0
3411553,14:50:00,14:50:00,16468,5,1308.5172,0
3411553,14:50:00,14:50:00,15572,6,1505.9509,0
3411553,14:50:00,14:50:00,16327,7,1705.512,0
3411553,14:51:00,14:51:00,16328,8,1836.76,0
3411553,14:51:00,14:51:00,16329,9,1939.7681,0
3411553,14:51:00,14:51:00,16330,10,2035.2119,0
3411553,14:51:00,14:51:00,16331,11,2245.0352,0
3411553,14:55:00,14:55:00,12823,12,4464.5283,0
3411553,14:57:00,14:57:00,14280,13,5183.2266,
3411553,14:57:00,14:57:00,12525,14,5496.083,0
3411553,14:57:00,14:57:00,12430,15,5644.7773,0
3411553,14:58:00,14:58:00,12431,16,5846.5835,0
3411553,14:58:00,14:58:00,12432,17,5983.4546,0
3411553,14:59:00,14:59:00,12433,18,6180.194,0
3411553,14:59:00,14:59:00,12434,19,6326.107,0
3411553,14:59:00,14:59:00,12436,20,6597.317,0
3411553,15:00:00,15:00:00,12437,21,6769.6313,0
3411553,15:00:00,15:00:00,12438,22,6875.555,0
3411553,15:00:00,15:00:00,12439,23,6976.754,0
3411553,15:00:00,15:00:00,12440,24,7069.774,0
3411553,15:00:00,15:00:00,12441,25,7166.846,0
3411553,15:01:00,15:01:00,12442,26,7263.899,0
3411553,15:01:00,15:01:00,12443,27,7400.895,0
3411553,15:02:00,15:02:00,12446,28,7797.139,0
3411553,15:02:00,15:02:00,15569,29,7917.265,0
3411553,15:02:00,15:02:00,12447,30,8043.294,0
3411553,15:03:00,15:03:00,12449,31,8288.329,0
3411553,15:03:00,15:03:00,12450,32,8418.35,0
3411553,15:03:00,15:03:00,15245,33,8532.365,0
3411553,15:03:00,15:03:00,12451,34,8619.379,0
3411553,15:04:00,15:04:00,12452,35,8728.399,0
3411553,15:04:00,15:04:00,12453,36,8966.807,0
3411553,15:05:00,15:05:00,12454,37,9235.876,0
3411553,15:05:00,15:05:00,12455,38,9341.971,0
3411553,15:05:00,15:05:00,12456,39,9547.05,0
3411553,15:05:00,15:05:00,15246,40,9613.138,0
3411553,15:06:00,15:06:00,12457,41,9706.1455,0
3411553,15:06:00,15:06:00,12458,42,9854.218,0
3411553,15:06:00,15:06:00,12459,43,9941.279,0
3411553,15:06:00,15:06:00,12460,44,10068.327,0
3411553,15:06:00,15:06:00,12461,45,10162.364,0
3411553,15:07:00,15:07:00,12462,46,10261.411,0
3411553,15:07:00,15:07:00,12463,47,10383.517,0
3411553,15:07:00,15:07:00,12464,48,10505.532,0
3411553,15:08:00,15:08:00,12465,49,10664.56,0
3411553,15:08:00,15:08:00,12466,50,10826.587,0
3411553,15:09:00,15:09:00,12467,51,11466.989,0
3411553,15:09:00,15:09:00,12468,52,11584.314,0
3411553,15:11:00,15:11:00,15247,53,12252.364,0
3411553,15:13:00,15:13:00,14125,54,12952.313,
3411553,15:14:00,15:14:00,12478,55,13612.118,0
3411553,15:14:00,15:14:00,15332,56,13695.782,0
3411553,15:17:00,15:17:00,15333,57,15159.3125,0
3411553,15:17:00,15:17:00,15334,58,15254.646,0
3411553,15:18:00,15:18:00,15335,59,15446.303,0
3411553,15:18:00,15:18:00,15336,60,15623.009,0
3411553,15:18:00,15:18:00,15337,61,15777.553,0
3411553,15:19:00,15:19:00,15338,62,15907.951,0
3411553,15:19:00,15:19:00,15339,63,16020.005,0
3411553,15:19:00,15:19:00,15340,64,16150.925,0
3411553,15:19:00,15:19:00,15585,65,16251.358,0
3411553,15:19:00,15:19:00,14389,66,16382.805,0
3411553,15:20:00,15:20:00,15341,67,16570.898,0
3411553,15:20:00,15:20:00,15342,68,16686.346,0
3411553,15:20:00,15:20:00,15343,69,16808.152,0
3411553,15:20:00,15:20:00,15909,70,16897.564,0
3411553,15:21:00,15:21:00,13664,71,17077.033,0
3411553,15:21:00,15:21:00,15344,72,17336.508,0
3411553,15:22:00,15:22:00,12081,73,17509.67,0
3411553,15:22:00,15:22:00,12080,74,17677.596,0
3411553,15:24:00,15:24:00,12079,75,18399.371,0
3411553,15:25:00,15:25:00,14124,76,18805.441,
3411554,15:28:00,15:28:00,12702,1,0,
3411554,15:28:00,15:28:00,12741,2,537.76465,0
3411554,15:29:00,15:29:00,14197,3,846.32367,0
3411554,15:29:00,15:29:00,14556,4,1143.0327,0
3411554,15:30:00,15:30:00,16468,5,1308.5172,0
3411554,15:30:00,15:30:00,15572,6,1505.9509,0
3411554,15:30:00,15:30:00,16327,7,1705.512,0
3411554,15:31:00,15:31:00,16328,8,1836.76,0
3411554,15:31:00,15:31:00,16329,9,1939.7681,0
3411554,15:31:00,15:31:00,16330,10,2035.2119,0
3411554,15:31:00,15:31:00,16331,11,2245.0352,0
3411554,15:35:00,15:35:00,12823,12,4464.5283,0
3411554,15:37:00,15:37:00,14280,13,5183.2266,
3411554,15:37:00,15:37:00,12525,14,5496.083,0
3411554,15:37:00,15:37:00,12430,15,5644.7773,0
3411554,15:38:00,15:38:00,12431,16,5846.5835,0
3411554,15:38:00,15:38:00,12432,17,5983.4546,0
3411554,15:39:00,15:39:00,12433,18,6180.194,0
3411554,15:39:00,15:39:00,12434,19,6326.107,0
3411554,15:39:00,15:39:00,12436,20,6597.317,0
3411554,15:40:00,15:40:00,12437,21,6769.6313,0
3411554,15:40:00,15:40:00,12438,22,6875.555,0
3411554,15:40:00,15:40:00,12439,23,6976.754,0
3411554,15:40:00,15:40:00,12440,24,7069.774,0
3411554,15:40:00,15:40:00,12441,25,7166.846,0
3411554,15:41:00,15:41:00,12442,26,7263.899,0
3411554,15:41:00,15:41:00,12443,27,7400.895,0
3411554,15:42:00,15:42:00,12446,28,7797.139,0
3411554,15:42:00,15:42:00,15569,29,7917.265,0
3411554,15:42:00,15:42:00,12447,30,8043.294,0
3411554,15:43:00,15:43:00,12449,31,8288.329,0
3411554,15:43:00,15:43:00,12450,32,8418.35,0
3411554,15:43:00,15:43:00,15245,33,8532.365,0
3411554,15:43:00,15:43:00,12451,34,8619.379,0
3411554,15:44:00,15:44:00,12452,35,8728.399,0
3411554,15:44:00,15:44:00,12453,36,8966.807,0
3411554,15:45:00,15:45:00,12454,37,9235.876,0
3411554,15:45:00,15:45:00,12455,38,9341.971,0
3411554,15:45:00,15:45:00,12456,39,9547.05,0
3411554,15:45:00,15:45:00,15246,40,9613.138,0
3411554,15:46:00,15:46:00,12457,41,9706.1455,0
3411554,15:46:00,15:46:00,12458,42,9854.218,0
3411554,15:46:00,15:46:00,12459,43,9941.279,0
3411554,15:46:00,15:46:00,12460,44,10068.327,0
3411554,15:46:00,15:46:00,12461,45,10162.364,0
3411554,15:47:00,15:47:00,12462,46,10261.411,0
3411554,15:47:00,15:47:00,12463,47,10383.517,0
3411554,15:47:00,15:47:00,12464,48,10505.532,0
3411554,15:48:00,15:48:00,12465,49,10664.56,0
3411554,15:48:00,15:48:00,12466,50,10826.587,0
3411554,15:49:00,15:49:00,12467,51,11466.989,0
3411554,15:49:00,15:49:00,12468,52,11584.314,0
3411554,15:51:00,15:51:00,15247,53,12252.364,0
3411554,15:53:00,15:53:00,14125,54,12952.313,
3411554,15:54:00,15:54:00,12478,55,13612.118,0
3411554,15:54:00,15:54:00,15332,56,13695.782,0
3411554,15:57:00,15:57:00,15333,57,15159.3125,0
3411554,15:57:00,15:57:00,15334,58,15254.646,0
3411554,15:58:00,15:58:00,15335,59,15446.303,0
3411554,15:58:00,15:58:00,15336,60,15623.009,0
3411554,15:58:00,15:58:00,15337,61,15777.553,0
3411554,15:59:00,15:59:00,15338,62,15907.951,0
3411554,15:59:00,15:59:00,15339,63,16020.005,0
3411554,15:59:00,15:59:00,15340,64,16150.925,0
3411554,15:59:00,15:59:00,15585,65,16251.358,0
3411554,15:59:00,15:59:00,14389,66,16382.805,0
3411554,16:00:00,16:00:00,15341,67,16570.898,0
3411554,16:00:00,16:00:00,15342,68,16686.346,0
3411554,16:00:00,16:00:00,15343,69,16808.152,0
3411554,16:00:00,16:00:00,15909,70,16897.564,0
3411554,16:01:00,16:01:00,13664,71,17077.033,0
3411554,16:01:00,16:01:00,15344,72,17336.508,0
3411554,16:02:00,16:02:00,12081,73,17509.67,0
3411554,16:02:00,16:02:00,12080,74,17677.596,0
3411554,16:04:00,16:04:00,12079,75,18399.371,0
3411554,16:05:00,16:05:00,14124,76,18805.441,
3411555,16:08:00,16:08:00,12702,1,0,
3411555,16:08:00,16:08:00,12741,2,537.76465,0
3411555,16:09:00,16:09:00,14197,3,846.32367,0
3411555,16:09:00,16:09:00,14556,4,1143.0327,0
3411555,16:10:00,16:10:00,16468,5,1308.5172,0
3411555,16:10:00,16:10:00,15572,6,1505.9509,0
3411555,16:10:00,16:10:00,16327,7,1705.512,0
3411555,16:11:00,16:11:00,16328,8,1836.76,0
3411555,16:11:00,16:11:00,16329,9,1939.7681,0
3411555,16:11:00,16:11:00,16330,10,2035.2119,0
3411555,16:11:00,16:11:00,16331,11,2245.0352,0
3411555,16:15:00,16:15:00,12823,12,4464.5283,0
3411555,16:17:00,16:17:00,14280,13,5183.2266,
3411555,16:17:00,16:17:00,12525,14,5496.083,0
3411555,16:17:00,16:17:00,12430,15,5644.7773,0
3411555,16:18:00,16:18:00,12431,16,5846.5835,0
3411555,16:18:00,16:18:00,12432,17,5983.4546,0
3411555,16:19:00,16:19:00,12433,18,6180.194,0
3411555,16:19:00,16:19:00,12434,19,6326.107,0
3411555,16:19:00,16:19:00,12436,20,6597.317,0
3411555,16:20:00,16:20:00,12437,21,6769.6313,0
3411555,16:20:00,16:20:00,12438,22,6875.555,0
3411555,16:20:00,16:20:00,12439,23,6976.754,0
3411555,16:20:00,16:20:00,12440,24,7069.774,0
3411555,16:20:00,16:20:00,12441,25,7166.846,0
3411555,16:21:00,16:21:00,12442,26,7263.899,0
3411555,16:21:00,16:21:00,12443,27,7400.895,0
3411555,16:22:00,16:22:00,12446,28,7797.139,0
3411555,16:22:00,16:22:00,15569,29,7917.265,0
3411555,16:22:00,16:22:00,12447,30,8043.294,0
3411555,16:23:00,16:23:00,12449,31,8288.329,0
3411555,16:23:00,16:23:00,12450,32,8418.35,0
3411555,16:23:00,16:23:00,15245,33,8532.365,0
3411555,16:23:00,16:23:00,12451,34,8619.379,0
3411555,16:24:00,16:24:00,12452,35,8728.399,0
3411555,16:24:00,16:24:00,12453,36,8966.807,0
3411555,16:25:00,16:25:00,12454,37,9235.876,0
3411555,16:25:00,16:25:00,12455,38,9341.971,0
3411555,16:25:00,16:25:00,12456,39,9547.05,0
3411555,16:25:00,16:25:00,15246,40,9613.138,0
3411555,16:26:00,16:26:00,12457,41,9706.1455,0
3411555,16:26:00,16:26:00,12458,42,9854.218,0
3411555,16:26:00,16:26:00,12459,43,9941.279,0
3411555,16:26:00,16:26:00,12460,44,10068.327,0
3411555,16:26:00,16:26:00,12461,45,10162.364,0
3411555,16:27:00,16:27:00,12462,46,10261.411,0
3411555,16:27:00,16:27:00,12463,47,10383.517,0
3411555,16:27:00,16:27:00,12464,48,10505.532,0
3411555,16:28:00,16:28:00,12465,49,10664.56,0
3411555,16:28:00,16:28:00,12466,50,10826.587,0
3411555,16:29:00,16:29:00,12467,51,11466.989,0
3411555,16:29:00,16:29:00,12468,52,11584.314,0
3411555,16:31:00,16:31:00,15247,53,12252.364,0
3411555,16:33:00,16:33:00,14125,54,12952.313,
3411555,16:34:00,16:34:00,12478,55,13612.118,0
3411555,16:34:00,16:34:00,15332,56,13695.782,0
3411555,16:37:00,16:37:00,15333,57,15159.3125,0
3411555,16:37:00,16:37:00,15334,58,15254.646,0
3411555,16:38:00,16:38:00,15335,59,15446.303,0
3411555,16:38:00,16:38:00,15336,60,15623.009,0
3411555,16:38:00,16:38:00,15337,61,15777.553,0
3411555,16:39:00,16:39:00,15338,62,15907.951,0
3411555,16:39:00,16:39:00,15339,63,16020.005,0
3411555,16:39:00,16:39:00,15340,64,16150.925,0
3411555,16:39:00,16:39:00,15585,65,16251.358,0
3411555,16:39:00,16:39:00,14389,66,16382.805,0
3411555,16:40:00,16:40:00,15341,67,16570.898,0
3411555,16:40:00,16:40:00,15342,68,16686.346,0
3411555,16:40:00,16:40:00,15343,69,16808.152,0
3411555,16:40:00,16:40:00,15909,70,16897.564,0
3411555,16:41:00,16:41:00,13664,71,17077.033,0
3411555,16:41:00,16:41:00,15344,72,17336.508,0
3411555,16:42:00,16:42:00,12081,73,17509.67,0
3411555,16:42:00,16:42:00,12080,74,17677.596,0
3411555,16:44:00,16:44:00,12079,75,18399.371,0
3411555,16:45:00,16:45:00,14124,76,18805.441,
3411556,16:48:00,16:48:00,12702,1,0,
3411556,16:48:00,16:48:00,12741,2,537.76465,0
3411556,16:49:00,16:49:00,14197,3,846.32367,0
3411556,16:49:00,16:49:00,14556,4,1143.0327,0
3411556,16:50:00,16:50:00,16468,5,1308.5172,0
3411556,16:50:00,16:50:00,15572,6,1505.9509,0
3411556,16:50:00,16:50:00,16327,7,1705.512,0
3411556,16:51:00,16:51:00,16328,8,1836.76,0
3411556,16:51:00,16:51:00,16329,9,1939.7681,0
3411556,16:51:00,16:51:00,16330,10,2035.2119,0
3411556,16:51:00,16:51:00,16331,11,2245.0352,0
3411556,16:55:00,16:55:00,12823,12,4464.5283,0
3411556,16:57:00,16:57:00,14280,13,5183.2266,
3411556,16:57:00,16:57:00,12525,14,5496.083,0
3411556,16:57:00,16:57:00,12430,15,5644.7773,0
3411556,16:58:00,16:58:00,12431,16,5846.5835,0
3411556,16:58:00,16:58:00,12432,17,5983.4546,0
3411556,16:59:00,16:59:00,12433,18,6180.194,0
3411556,16:59:00,16:59:00,12434,19,6326.107,0
3411556,16:59:00,16:59:00,12436,20,6597.317,0
3411556,17:00:00,17:00:00,12437,21,6769.6313,0
3411556,17:00:00,17:00:00,12438,22,6875.555,0
3411556,17:00:00,17:00:00,12439,23,6976.754,0
3411556,17:00:00,17:00:00,12440,24,7069.774,0
3411556,17:00:00,17:00:00,12441,25,7166.846,0
3411556,17:01:00,17:01:00,12442,26,7263.899,0
3411556,17:01:00,17:01:00,12443,27,7400.895,0
3411556,17:02:00,17:02:00,12446,28,7797.139,0
3411556,17:02:00,17:02:00,15569,29,7917.265,0
3411556,17:02:00,17:02:00,12447,30,8043.294,0
3411556,17:03:00,17:03:00,12449,31,8288.329,0
3411556,17:03:00,17:03:00,12450,32,8418.35,0
3411556,17:03:00,17:03:00,15245,33,8532.365,0
3411556,17:03:00,17:03:00,12451,34,8619.379,0
3411556,17:04:00,17:04:00,12452,35,8728.399,0
3411556,17:04:00,17:04:00,12453,36,8966.807,0
3411556,17:05:00,17:05:00,12454,37,9235.876,0
3411556,17:05:00,17:05:00,12455,38,9341.971,0
3411556,17:05:00,17:05:00,12456,39,9547.05,0
3411556,17:05:00,17:05:00,15246,40,9613.138,0
3411556,17:06:00,17:06:00,12457,41,9706.1455,0
3411556,17:06:00,17:06:00,12458,42,9854.218,0
3411556,17:06:00,17:06:00,12459,43,9941.279,0
3411556,17:06:00,17:06:00,12460,44,10068.327,0
3411556,17:06:00,17:06:00,12461,45,10162.364,0
3411556,17:07:00,17:07:00,12462,46,10261.411,0
3411556,17:07:00,17:07:00,12463,47,10383.517,0
3411556,17:07:00,17:07:00,12464,48,10505.532,0
3411556,17:08:00,17:08:00,12465,49,10664.56,0
3411556,17:08:00,17:08:00,12466,50,10826.587,0
3411556,17:09:00,17:09:00,12467,51,11466.989,0
3411556,17:09:00,17:09:00,12468,52,11584.314,0
3411556,17:11:00,17:11:00,15247,53,12252.364,0
3411556,17:13:00,17:13:00,14125,54,12952.313,
3411556,17:14:00,17:14:00,12478,55,13612.118,0
3411556,17:14:00,17:14:00,15332,56,13695.782,0
3411556,17:17:00,17:17:00,15333,57,15159.3125,0
3411556,17:17:00,17:17:00,15334,58,15254.646,0
3411556,17:18:00,17:18:00,15335,59,15446.303,0
3411556,17:18:00,17:18:00,15336,60,15623.009,0
3411556,17:18:00,17:18:00,15337,61,15777.553,0
3411556,17:19:00,17:19:00,15338,62,15907.951,0
3411556,17:19:00,17:19:00,15339,63,16020.005,0
3411556,17:19:00,17:19:00,15340,64,16150.925,0
3411556,17:19:00,17:19:00,15585,65,16251.358,0
3411556,17:19:00,17:19:00,14389,66,16382.805,0
3411556,17:20:00,17:20:00,15341,67,16570.898,0
3411556,17:20:00,17:20:00,15342,68,16686.346,0
3411556,17:20:00,17:20:00,15343,69,16808.152,0
3411556,17:20:00,17:20:00,15909,70,16897.564,0
3411556,17:21:00,17:21:00,13664,71,17077.033,0
3411556,17:21:00,17:21:00,15344,72,17336.508,0
3411556,17:22:00,17:22:00,12081,73,17509.67,0
3411556,17:22:00,17:22:00,12080,74,17677.596,0
3411556,17:24:00,17:24:00,12079,75,18399.371,0
3411556,17:25:00,17:25:00,14124,76,18805.441,
3411557,18:08:00,18:08:00,12702,1,0,
3411557,18:08:00,18:08:00,12741,2,537.76465,0
3411557,18:09:00,18:09:00,14197,3,846.32367,0
3411557,18:09:00,18:09:00,14556,4,1143.0327,0
3411557,18:10:00,18:10:00,16468,5,1308.5172,0
3411557,18:10:00,18:10:00,15572,6,1505.9509,0
3411557,18:10:00,18:10:00,16327,7,1705.512,0
3411557,18:11:00,18:11:00,16328,8,1836.76,0
3411557,18:11:00,18:11:00,16329,9,1939.7681,0
3411557,18:11:00,18:11:00,16330,10,2035.2119,0
3411557,18:11:00,18:11:00,16331,11,2245.0352,0
3411557,18:15:00,18:15:00,12823,12,4464.5283,0
3411557,18:17:00,18:17:00,14280,13,5183.2266,
3411557,18:17:00,18:17:00,12525,14,5496.083,0
3411557,18:17:00,18:17:00,12430,15,5644.7773,0
3411557,18:18:00,18:18:00,12431,16,5846.5835,0
3411557,18:18:00,18:18:00,12432,17,5983.4546,0
3411557,18:19:00,18:19:00,12433,18,6180.194,0
3411557,18:19:00,18:19:00,12434,19,6326.107,0
3411557,18:19:00,18:19:00,12436,20,6597.317,0
3411557,18:20:00,18:20:00,12437,21,6769.6313,0
3411557,18:20:00,18:20:00,12438,22,6875.555,0
3411557,18:20:00,18:20:00,12439,23,6976.754,0
3411557,18:20:00,18:20:00,12440,24,7069.774,0
3411557,18:20:00,18:20:00,12441,25,7166.846,0
3411557,18:21:00,18:21:00,12442,26,7263.899,0
3411557,18:21:00,18:21:00,12443,27,7400.895,0
3411557,18:22:00,18:22:00,12446,28,7797.139,0
3411557,18:22:00,18:22:00,15569,29,7917.265,0
3411557,18:22:00,18:22:00,12447,30,8043.294,0
3411557,18:23:00,18:23:00,12449,31,8288.329,0
3411557,18:23:00,18:23:00,12450,32,8418.35,0
3411557,18:23:00,18:23:00,15245,33,8532.365,0
3411557,18:23:00,18:23:00,12451,34,8619.379,0
3411557,18:24:00,18:24:00,12452,35,8728.399,0
3411557,18:24:00,18:24:00,12453,36,8966.807,0
3411557,18:25:00,18:25:00,12454,37,9235.876,0
3411557,18:25:00,18:25:00,12455,38,9341.971,0
3411557,18:25:00,18:25:00,12456,39,9547.05,0
3411557,18:25:00,18:25:00,15246,40,9613.138,0
3411557,18:26:00,18:26:00,12457,41,9706.1455,0
3411557,18:26:00,18:26:00,12458,42,9854.218,0
3411557,18:26:00,18:26:00,12459,43,9941.279,0
3411557,18:26:00,18:26:00,12460,44,10068.327,0
3411557,18:26:00,18:26:00,12461,45,10162.364,0
3411557,18:27:00,18:27:00,12462,46,10261.411,0
3411557,18:27:00,18:27:00,12463,47,10383.517,0
3411557,18:27:00,18:27:00,12464,48,10505.532,0
3411557,18:28:00,18:28:00,12465,49,10664.56,0
3411557,18:28:00,18:28:00,12466,50,10826.587,0
3411557,18:29:00,18:29:00,12467,51,11466.989,0
3411557,18:29:00,18:29:00,12468,52,11584.314,0
3411557,18:31:00,18:31:00,15247,53,12252.364,0
3411557,18:33:00,18:33:00,14125,54,12952.313,
3411557,18:34:00,18:34:00,12478,55,13612.118,0
3411557,18:34:00,18:34:00,15332,56,13695.782,0
3411557,18:37:00,18:37:00,15333,57,15159.3125,0
3411557,18:37:00,18:37:00,15334,58,15254.646,0
3411557,18:38:00,18:38:00,15335,59,15446.303,0
3411557,18:38:00,18:38:00,15336,60,15623.009,0
3411557,18:38:00,18:38:00,15337,61,15777.553,0
3411557,18:39:00,18:39:00,15338,62,15907.951,0
3411557,18:39:00,18:39:00,15339,63,16020.005,0
3411557,18:39:00,18:39:00,15340,64,16150.925,0
3411557,18:39:00,18:39:00,15585,65,16251.358,0
3411557,18:39:00,18:39:00,14389,66,16382.805,0
3411557,18:40:00,18:40:00,15341,67,16570.898,0
3411557,18:40:00,18:40:00,15342,68,16686.346,0
3411557,18:40:00,18:40:00,15343,69,16808.152,0
3411557,18:40:00,18:40:00,15909,70,16897.564,0
3411557,18:41:00,18:41:00,13664,71,17077.033,0
3411557,18:41:00,18:41:00,15344,72,17336.508,0
3411557,18:42:00,18:42:00,12081,73,17509.67,0
3411557,18:42:00,18:42:00,12080,74,17677.596,0
3411557,18:44:00,18:44:00,12079,75,18399.371,0
3411557,18:45:00,18:45:00,14124,76,18805.441,
3411558,18:48:00,18:48:00,12702,1,0,
3411558,18:48:00,18:48:00,12741,2,537.76465,0
3411558,18:49:00,18:49:00,14197,3,846.32367,0
3411558,18:49:00,18:49:00,14556,4,1143.0327,0
3411558,18:50:00,18:50:00,16468,5,1308.5172,0
3411558,18:50:00,18:50:00,15572,6,1505.9509,0
3411558,18:50:00,18:50:00,16327,7,1705.512,0
3411558,18:51:00,18:51:00,16328,8,1836.76,0
3411558,18:51:00,18:51:00,16329,9,1939.7681,0
3411558,18:51:00,18:51:00,16330,10,2035.2119,0
3411558,18:51:00,18:51:00,16331,11,2245.0352,0
3411558,18:55:00,18:55:00,12823,12,4464.5283,0
3411558,18:57:00,18:57:00,14280,13,5183.2266,
3411558,18:57:00,18:57:00,12525,14,5496.083,0
3411558,18:57:00,18:57:00,12430,15,5644.7773,0
3411558,18:58:00,18:58:00,12431,16,5846.5835,0
3411558,18:58:00,18:58:00,12432,17,5983.4546,0
3411558,18:59:00,18:59:00,12433,18,6180.194,0
3411558,18:59:00,18:59:00,12434,19,6326.107,0
3411558,18:59:00,18:59:00,12436,20,6597.317,0
3411558,19:00:00,19:00:00,12437,21,6769.6313,0
3411558,19:00:00,19:00:00,12438,22,6875.555,0
3411558,19:00:00,19:00:00,12439,23,6976.754,0
3411558,19:00:00,19:00:00,12440,24,7069.774,0
3411558,19:00:00,19:00:00,12441,25,7166.846,0
3411558,19:01:00,19:01:00,12442,26,7263.899,0
3411558,19:01:00,19:01:00,12443,27,7400.895,0
3411558,19:02:00,19:02:00,12446,28,7797.139,0
3411558,19:02:00,19:02:00,15569,29,7917.265,0
3411558,19:02:00,19:02:00,12447,30,8043.294,0
3411558,19:03:00,19:03:00,12449,31,8288.329,0
3411558,19:03:00,19:03:00,12450,32,8418.35,0
3411558,19:03:00,19:03:00,15245,33,8532.365,0
3411558,19:03:00,19:03:00,12451,34,8619.379,0
3411558,19:04:00,19:04:00,12452,35,8728.399,0
3411558,19:04:00,19:04:00,12453,36,8966.807,0
3411558,19:05:00,19:05:00,12454,37,9235.876,0
3411558,19:05:00,19:05:00,12455,38,9341.971,0
3411558,19:05:00,19:05:00,12456,39,9547.05,0
3411558,19:05:00,19:05:00,15246,40,9613.138,0
3411558,19:06:00,19:06:00,12457,41,9706.1455,0
3411558,19:06:00,19:06:00,12458,42,9854.218,0
3411558,19:06:00,19:06:00,12459,43,9941.279,0
3411558,19:06:00,19:06:00,12460,44,10068.327,0
3411558,19:06:00,19:06:00,12461,45,10162.364,0
3411558,19:07:00,19:07:00,12462,46,10261.411,0
3411558,19:07:00,19:07:00,12463,47,10383.517,0
3411558,19:07:00,19:07:00,12464,48,10505.532,0
3411558,19:08:00,19:08:00,12465,49,10664.56,0
3411558,19:08:00,19:08:00,12466,50,10826.587,0
3411558,19:09:00,19:09:00,12467,51,11466.989,0
3411558,19:09:00,19:09:00,12468,52,11584.314,0
3411558,19:11:00,19:11:00,15247,53,12252.364,0
3411558,19:13:00,19:13:00,14125,54,12952.313,
3411558,19:14:00,19:14:00,12478,55,13612.118,0
3411558,19:14:00,19:14:00,15332,56,13695.782,0
3411558,19:17:00,19:17:00,15333,57,15159.3125,0
3411558,19:17:00,19:17:00,15334,58,15254.646,0
3411558,19:18:00,19:18:00,15335,59,15446.303,0
3411558,19:18:00,19:18:00,15336,60,15623.009,0
3411558,19:18:00,19:18:00,15337,61,15777.553,0
3411558,19:19:00,19:19:00,15338,62,15907.951,0
3411558,19:19:00,19:19:00,15339,63,16020.005,0
3411558,19:19:00,19:19:00,15340,64,16150.925,0
3411558,19:19:00,19:19:00,15585,65,16251.358,0
3411558,19:19:00,19:19:00,14389,66,16382.805,0
3411558,19:20:00,19:20:00,15341,67,16570.898,0
3411558,19:20:00,19:20:00,15342,68,16686.346,0
3411558,19:20:00,19:20:00,15343,69,16808.152,0
3411558,19:20:00,19:20:00,15909,70,16897.564,0
3411558,19:21:00,19:21:00,13664,71,17077.033,0
3411558,19:21:00,19:21:00,15344,72,17336.508,0
3411558,19:22:00,19:22:00,12081,73,17509.67,0
3411558,19:22:00,19:22:00,12080,74,17677.596,0
3411558,19:24:00,19:24:00,12079,75,18399.371,0
3411558,19:25:00,19:25:00,14124,76,18805.441,
3411559,19:48:00,19:48:00,12702,1,0,
3411559,19:48:00,19:48:00,12741,2,537.76465,0
3411559,19:49:00,19:49:00,14197,3,846.32367,0
3411559,19:49:00,19:49:00,14556,4,1143.0327,0
3411559,19:50:00,19:50:00,16468,5,1308.5172,0
3411559,19:50:00,19:50:00,15572,6,1505.9509,0
3411559,19:50:00,19:50:00,16327,7,1705.512,0
3411559,19:51:00,19:51:00,16328,8,1836.76,0
3411559,19:51:00,19:51:00,16329,9,1939.7681,0
3411559,19:51:00,19:51:00,16330,10,2035.2119,0
3411559,19:51:00,19:51:00,16331,11,2245.0352,0
3411559,19:55:00,19:55:00,12823,12,4464.5283,0
3411559,19:57:00,19:57:00,14280,13,5183.2266,
3411559,19:57:00,19:57:00,12525,14,5496.083,0
3411559,19:57:00,19:57:00,12430,15,5644.7773,0
3411559,19:58:00,19:58:00,12431,16,5846.5835,0
3411559,19:58:00,19:58:00,12432,17,5983.4546,0
3411559,19:59:00,19:59:00,12433,18,6180.194,0
3411559,19:59:00,19:59:00,12434,19,6326.107,0
3411559,19:59:00,19:59:00,12436,20,6597.317,0
3411559,20:00:00,20:00:00,12437,21,6769.6313,0
3411559,20:00:00,20:00:00,12438,22,6875.555,0
3411559,20:00:00,20:00:00,12439,23,6976.754,0
3411559,20:00:00,20:00:00,12440,24,7069.774,0
3411559,20:00:00,20:00:00,12441,25,7166.846,0
3411559,20:01:00,20:01:00,12442,26,7263.899,0
3411559,20:01:00,20:01:00,12443,27,7400.895,0
3411559,20:02:00,20:02:00,12446,28,7797.139,0
3411559,20:02:00,20:02:00,15569,29,7917.265,0
3411559,20:02:00,20:02:00,12447,30,8043.294,0
3411559,20:03:00,20:03:00,12449,31,8288.329,0
3411559,20:03:00,20:03:00,12450,32,8418.35,0
3411559,20:03:00,20:03:00,15245,33,8532.365,0
3411559,20:03:00,20:03:00,12451,34,8619.379,0
3411559,20:04:00,20:04:00,12452,35,8728.399,0
3411559,20:04:00,20:04:00,12453,36,8966.807,0
3411559,20:05:00,20:05:00,12454,37,9235.876,0
3411559,20:05:00,20:05:00,12455,38,9341.971,0
3411559,20:05:00,20:05:00,12456,39,9547.05,0
3411559,20:05:00,20:05:00,15246,40,9613.138,0
3411559,20:06:00,20:06:00,12457,41,9706.1455,0
3411559,20:06:00,20:06:00,12458,42,9854.218,0
3411559,20:06:00,20:06:00,12459,43,9941.279,0
3411559,20:06:00,20:06:00,12460,44,10068.327,0
3411559,20:06:00,20:06:00,12461,45,10162.364,0
3411559,20:07:00,20:07:00,12462,46,10261.411,0
3411559,20:07:00,20:07:00,12463,47,10383.517,0
3411559,20:07:00,20:07:00,12464,48,10505.532,0
3411559,20:08:00,20:08:00,12465,49,10664.56,0
3411559,20:08:00,20:08:00,12466,50,10826.587,0
3411559,20:09:00,20:09:00,12467,51,11466.989,0
3411559,20:09:00,20:09:00,12468,52,11584.314,0
3411559,20:11:00,20:11:00,15247,53,12252.364,0
3411559,20:13:00,20:13:00,14125,54,12952.313,
3411559,20:14:00,20:14:00,12478,55,13612.118,0
3411559,20:14:00,20:14:00,15332,56,13695.782,0
3411559,20:17:00,20:17:00,15333,57,15159.3125,0
3411559,20:17:00,20:17:00,15334,58,15254.646,0
3411559,20:18:00,20:18:00,15335,59,15446.303,0
3411559,20:18:00,20:18:00,15336,60,15623.009,0
3411559,20:18:00,20:18:00,15337,61,15777.553,0
3411559,20:19:00,20:19:00,15338,62,15907.951,0
3411559,20:19:00,20:19:00,15339,63,16020.005,0
3411559,20:19:00,20:19:00,15340,64,16150.925,0
3411559,20:19:00,20:19:00,15585,65,16251.358,0
3411559,20:19:00,20:19:00,14389,66,16382.805,0
3411559,20:20:00,20:20:00,15341,67,16570.898,0
3411559,20:20:00,20:20:00,15342,68,16686.346,0
3411559,20:20:00,20:20:00,15343,69,16808.152,0
3411559,20:20:00,20:20:00,15909,70,16897.564,0
3411559,20:21:00,20:21:00,13664,71,17077.033,0
3411559,20:21:00,20:21:00,15344,72,17336.508,0
3411559,20:22:00,20:22:00,12081,73,17509.67,0
3411559,20:22:00,20:22:00,12080,74,17677.596,0
3411559,20:24:00,20:24:00,12079,75,18399.371,0
3411559,20:25:00,20:25:00,14124,76,18805.441,
3411560,20:48:00,20:48:00,12702,1,0,
3411560,20:48:00,20:48:00,12741,2,537.76465,0
3411560,20:49:00,20:49:00,14197,3,846.32367,0
3411560,20:49:00,20:49:00,14556,4,1143.0327,0
3411560,20:50:00,20:50:00,16468,5,1308.5172,0
3411560,20:50:00,20:50:00,15572,6,1505.9509,0
3411560,20:50:00,20:50:00,16327,7,1705.512,0
3411560,20:51:00,20:51:00,16328,8,1836.76,0
3411560,20:51:00,20:51:00,16329,9,1939.7681,0
3411560,20:51:00,20:51:00,16330,10,2035.2119,0
3411560,20:51:00,20:51:00,16331,11,2245.0352,0
3411560,20:55:00,20:55:00,12823,12,4464.5283,0
3411560,20:57:00,20:57:00,14280,13,5183.2266,
3411560,20:57:00,20:57:00,12525,14,5496.083,0
3411560,20:57:00,20:57:00,12430,15,5644.7773,0
3411560,20:58:00,20:58:00,12431,16,5846.5835,0
3411560,20:58:00,20:58:00,12432,17,5983.4546,0
3411560,20:59:00,20:59:00,12433,18,6180.194,0
3411560,20:59:00,20:59:00,12434,19,6326.107,0
3411560,20:59:00,20:59:00,12436,20,6597.317,0
3411560,21:00:00,21:00:00,12437,21,6769.6313,0
3411560,21:00:00,21:00:00,12438,22,6875.555,0
3411560,21:00:00,21:00:00,12439,23,6976.754,0
3411560,21:00:00,21:00:00,12440,24,7069.774,0
3411560,21:00:00,21:00:00,12441,25,7166.846,0
3411560,21:01:00,21:01:00,12442,26,7263.899,0
3411560,21:01:00,21:01:00,12443,27,7400.895,0
3411560,21:02:00,21:02:00,12446,28,7797.139,0
3411560,21:02:00,21:02:00,15569,29,7917.265,0
3411560,21:02:00,21:02:00,12447,30,8043.294,0
3411560,21:03:00,21:03:00,12449,31,8288.329,0
3411560,21:03:00,21:03:00,12450,32,8418.35,0
3411560,21:03:00,21:03:00,15245,33,8532.365,0
3411560,21:03:00,21:03:00,12451,34,8619.379,0
3411560,21:04:00,21:04:00,12452,35,8728.399,0
3411560,21:04:00,21:04:00,12453,36,8966.807,0
3411560,21:05:00,21:05:00,12454,37,9235.876,0
3411560,21:05:00,21:05:00,12455,38,9341.971,0
3411560,21:05:00,21:05:00,12456,39,9547.05,0
3411560,21:05:00,21:05:00,15246,40,9613.138,0
3411560,21:06:00,21:06:00,12457,41,9706.1455,0
3411560,21:06:00,21:06:00,12458,42,9854.218,0
3411560,21:06:00,21:06:00,12459,43,9941.279,0
3411560,21:06:00,21:06:00,12460,44,10068.327,0
3411560,21:06:00,21:06:00,12461,45,10162.364,0
3411560,21:07:00,21:07:00,12462,46,10261.411,0
3411560,21:07:00,21:07:00,12463,47,10383.517,0
3411560,21:07:00,21:07:00,12464,48,10505.532,0
3411560,21:08:00,21:08:00,12465,49,10664.56,0
3411560,21:08:00,21:08:00,12466,50,10826.587,0
3411560,21:09:00,21:09:00,12467,51,11466.989,0
3411560,21:09:00,21:09:00,12468,52,11584.314,0
3411560,21:11:00,21:11:00,15247,53,12252.364,0
3411560,21:13:00,21:13:00,14125,54,12952.313,
3411560,21:14:00,21:14:00,12478,55,13612.118,0
3411560,21:14:00,21:14:00,15332,56,13695.782,0
3411560,21:17:00,21:17:00,15333,57,15159.3125,0
3411560,21:17:00,21:17:00,15334,58,15254.646,0
3411560,21:18:00,21:18:00,15335,59,15446.303,0
3411560,21:18:00,21:18:00,15336,60,15623.009,0
3411560,21:18:00,21:18:00,15337,61,15777.553,0
3411560,21:19:00,21:19:00,15338,62,15907.951,0
3411560,21:19:00,21:19:00,15339,63,16020.005,0
3411560,21:19:00,21:19:00,15340,64,16150.925,0
3411560,21:19:00,21:19:00,15585,65,16251.358,0
3411560,21:19:00,21:19:00,14389,66,16382.805,0
3411560,21:20:00,21:20:00,15341,67,16570.898,0
3411560,21:20:00,21:20:00,15342,68,16686.346,0
3411560,21:20:00,21:20:00,15343,69,16808.152,0
3411560,21:20:00,21:20:00,15909,70,16897.564,0
3411560,21:21:00,21:21:00,13664,71,17077.033,0
3411560,21:21:00,21:21:00,15344,72,17336.508,0
3411560,21:22:00,21:22:00,12081,73,17509.67,0
3411560,21:22:00,21:22:00,12080,74,17677.596,0
3411560,21:24:00,21:24:00,12079,75,18399.371,0
3411560,21:25:00,21:25:00,14124,76,18805.441,
3411561,21:48:00,21:48:00,12702,1,0,
3411561,21:48:00,21:48:00,12741,2,537.76465,0
3411561,21:49:00,21:49:00,14197,3,846.32367,0
3411561,21:49:00,21:49:00,14556,4,1143.0327,0
3411561,21:50:00,21:50:00,16468,5,1308.5172,0
3411561,21:50:00,21:50:00,15572,6,1505.9509,0
3411561,21:50:00,21:50:00,16327,7,1705.512,0
3411561,21:51:00,21:51:00,16328,8,1836.76,0
3411561,21:51:00,21:51:00,16329,9,1939.7681,0
3411561,21:51:00,21:51:00,16330,10,2035.2119,0
3411561,21:51:00,21:51:00,16331,11,2245.0352,0
3411561,21:55:00,21:55:00,12823,12,4464.5283,0
3411561,21:57:00,21:57:00,14280,13,5183.2266,
3411561,21:57:00,21:57:00,12525,14,5496.083,0
3411561,21:57:00,21:57:00,12430,15,5644.7773,0
3411561,21:58:00,21:58:00,12431,16,5846.5835,0
3411561,21:58:00,21:58:00,12432,17,5983.4546,0
3411561,21:59:00,21:59:00,12433,18,6180.194,0
3411561,21:59:00,21:59:00,12434,19,6326.107,0
3411561,21:59:00,21:59:00,12436,20,6597.317,0
3411561,22:00:00,22:00:00,12437,21,6769.6313,0
3411561,22:00:00,22:00:00,12438,22,6875.555,0
3411561,22:00:00,22:00:00,12439,23,6976.754,0
3411561,22:00:00,22:00:00,12440,24,7069.774,0
3411561,22:00:00,22:00:00,12441,25,7166.846,0
3411561,22:01:00,22:01:00,12442,26,7263.899,0
3411561,22:01:00,22:01:00,12443,27,7400.895,0
3411561,22:02:00,22:02:00,12446,28,7797.139,0
3411561,22:02:00,22:02:00,15569,29,7917.265,0
3411561,22:02:00,22:02:00,12447,30,8043.294,0
3411561,22:03:00,22:03:00,12449,31,8288.329,0
3411561,22:03:00,22:03:00,12450,32,8418.35,0
3411561,22:03:00,22:03:00,15245,33,8532.365,0
3411561,22:03:00,22:03:00,12451,34,8619.379,0
3411561,22:04:00,22:04:00,12452,35,8728.399,0
3411561,22:04:00,22:04:00,12453,36,8966.807,0
3411561,22:05:00,22:05:00,12454,37,9235.876,0
3411561,22:05:00,22:05:00,12455,38,9341.971,0
3411561,22:05:00,22:05:00,12456,39,9547.05,0
3411561,22:05:00,22:05:00,15246,40,9613.138,0
3411561,22:06:00,22:06:00,12457,41,9706.1455,0
3411561,22:06:00,22:06:00,12458,42,9854.218,0
3411561,22:06:00,22:06:00,12459,43,9941.279,0
3411561,22:06:00,22:06:00,12460,44,10068.327,0
3411561,22:06:00,22:06:00,12461,45,10162.364,0
3411561,22:07:00,22:07:00,12462,46,10261.411,0
3411561,22:07:00,22:07:00,12463,47,10383.517,0
3411561,22:07:00,22:07:00,12464,48,10505.532,0
3411561,22:08:00,22:08:00,12465,49,10664.56,0
3411561,22:08:00,22:08:00,12466,50,10826.587,0
3411561,22:09:00,22:09:00,12467,51,11466.989,0
3411561,22:09:00,22:09:00,12468,52,11584.314,0
3411561,22:11:00,22:11:00,15247,53,12252.364,0
3411561,22:13:00,22:13:00,14125,54,12952.313,
3411561,22:14:00,22:14:00,12478,55,13612.118,0
3411561,22:14:00,22:14:00,15332,56,13695.782,0
3411561,22:17:00,22:17:00,15333,57,15159.3125,0
3411561,22:17:00,22:17:00,15334,58,15254.646,0
3411561,22:18:00,22:18:00,15335,59,15446.303,0
3411561,22:18:00,22:18:00,15336,60,15623.009,0
3411561,22:18:00,22:18:00,15337,61,15777.553,0
3411561,22:19:00,22:19:00,15338,62,15907.951,0
3411561,22:19:00,22:19:00,15339,63,16020.005,0
3411561,22:19:00,22:19:00,15340,64,16150.925,0
3411561,22:19:00,22:19:00,15585,65,16251.358,0
3411561,22:19:00,22:19:00,14389,66,16382.805,0
3411561,22:20:00,22:20:00,15341,67,16570.898,0
3411561,22:20:00,22:20:00,15342,68,16686.346,0
3411561,22:20:00,22:20:00,15343,69,16808.152,0
3411561,22:20:00,22:20:00,15909,70,16897.564,0
3411561,22:21:00,22:21:00,13664,71,17077.033,0
3411561,22:21:00,22:21:00,15344,72,17336.508,0
3411561,22:22:00,22:22:00,12081,73,17509.67,0
3411561,22:22:00,22:22:00,12080,74,17677.596,0
3411561,22:24:00,22:24:00,12079,75,18399.371,0
3411561,22:25:00,22:25:00,14124,76,18805.441,
3411562,22:48:00,22:48:00,12702,1,0,
3411562,22:48:00,22:48:00,12741,2,537.76465,0
3411562,22:49:00,22:49:00,14197,3,846.32367,0
3411562,22:49:00,22:49:00,14556,4,1143.0327,0
3411562,22:50:00,22:50:00,16468,5,1308.5172,0
3411562,22:50:00,22:50:00,15572,6,1505.9509,0
3411562,22:50:00,22:50:00,16327,7,1705.512,0
3411562,22:51:00,22:51:00,16328,8,1836.76,0
3411562,22:51:00,22:51:00,16329,9,1939.7681,0
3411562,22:51:00,22:51:00,16330,10,2035.2119,0
3411562,22:51:00,22:51:00,16331,11,2245.0352,0
3411562,22:55:00,22:55:00,12823,12,4464.5283,0
3411562,22:57:00,22:57:00,14280,13,5183.2266,
3411562,22:57:00,22:57:00,12525,14,5496.083,0
3411562,22:57:00,22:57:00,12430,15,5644.7773,0
3411562,22:58:00,22:58:00,12431,16,5846.5835,0
3411562,22:58:00,22:58:00,12432,17,5983.4546,0
3411562,22:59:00,22:59:00,12433,18,6180.194,0
3411562,22:59:00,22:59:00,12434,19,6326.107,0
3411562,22:59:00,22:59:00,12436,20,6597.317,0
3411562,23:00:00,23:00:00,12437,21,6769.6313,0
3411562,23:00:00,23:00:00,12438,22,6875.555,0
3411562,23:00:00,23:00:00,12439,23,6976.754,0
3411562,23:00:00,23:00:00,12440,24,7069.774,0
3411562,23:00:00,23:00:00,12441,25,7166.846,0
3411562,23:01:00,23:01:00,12442,26,7263.899,0
3411562,23:01:00,23:01:00,12443,27,7400.895,0
3411562,23:02:00,23:02:00,12446,28,7797.139,0
3411562,23:02:00,23:02:00,15569,29,7917.265,0
3411562,23:02:00,23:02:00,12447,30,8043.294,0
3411562,23:03:00,23:03:00,12449,31,8288.329,0
3411562,23:03:00,23:03:00,12450,32,8418.35,0
3411562,23:03:00,23:03:00,15245,33,8532.365,0
3411562,23:03:00,23:03:00,12451,34,8619.379,0
3411562,23:04:00,23:04:00,12452,35,8728.399,0
3411562,23:04:00,23:04:00,12453,36,8966.807,0
3411562,23:05:00,23:05:00,12454,37,9235.876,0
3411562,23:05:00,23:05:00,12455,38,9341.971,0
3411562,23:05:00,23:05:00,12456,39,9547.05,0
3411562,23:05:00,23:05:00,15246,40,9613.138,0
3411562,23:06:00,23:06:00,12457,41,9706.1455,0
3411562,23:06:00,23:06:00,12458,42,9854.218,0
3411562,23:06:00,23:06:00,12459,43,9941.279,0
3411562,23:06:00,23:06:00,12460,44,10068.327,0
3411562,23:06:00,23:06:00,12461,45,10162.364,0
3411562,23:07:00,23:07:00,12462,46,10261.411,0
3411562,23:07:00,23:07:00,12463,47,10383.517,0
3411562,23:07:00,23:07:00,12464,48,10505.532,0
3411562,23:08:00,23:08:00,12465,49,10664.56,0
3411562,23:08:00,23:08:00,12466,50,10826.587,0
3411562,23:09:00,23:09:00,12467,51,11466.989,0
3411562,23:09:00,23:09:00,12468,52,11584.314,0
3411562,23:11:00,23:11:00,15247,53,12252.364,0
3411562,23:13:00,23:13:00,14125,54,12952.313,
3411562,23:14:00,23:14:00,12478,55,13612.118,0
3411562,23:14:00,23:14:00,15332,56,13695.782,0
3411562,23:17:00,23:17:00,15333,57,15159.3125,0
3411562,23:17:00,23:17:00,15334,58,15254.646,0
3411562,23:18:00,23:18:00,15335,59,15446.303,0
3411562,23:18:00,23:18:00,15336,60,15623.009,0
3411562,23:18:00,23:18:00,15337,61,15777.553,0
3411562,23:19:00,23:19:00,15338,62,15907.951,0
3411562,23:19:00,23:19:00,15339,63,16020.005,0
3411562,23:19:00,23:19:00,15340,64,16150.925,0
3411562,23:19:00,23:19:00,15585,65,16251.358,0
3411562,23:19:00,23:19:00,14389,66,16382.805,0
3411562,23:20:00,23:20:00,15341,67,16570.898,0
3411562,23:20:00,23:20:00,15342,68,16686.346,0
3411562,23:20:00,23:20:00,15343,69,16808.152,0
3411562,23:20:00,23:20:00,15909,70,16897.564,0
3411562,23:21:00,23:21:00,13664,71,17077.033,0
3411562,23:21:00,23:21:00,15344,72,17336.508,0
3411562,23:22:00,23:22:00,12081,73,17509.67,0
3411562,23:22:00,23:22:00,12080,74,17677.596,0
3411562,23:24:00,23:24:00,12079,75,18399.371,0
3411562,23:25:00,23:25:00,14124,76,18805.441,
3411563,23:48:00,23:48:00,12702,1,0,
3411563,23:48:00,23:48:00,12741,2,537.76465,0
3411563,23:49:00,23:49:00,14197,3,846.32367,0
3411563,23:49:00,23:49:00,14556,4,1143.0327,0
3411563,23:50:00,23:50:00,16468,5,1308.5172,0
3411563,23:50:00,23:50:00,15572,6,1505.9509,0
3411563,23:50:00,23:50:00,16327,7,1705.512,0
3411563,23:51:00,23:51:00,16328,8,1836.76,0
3411563,23:51:00,23:51:00,16329,9,1939.7681,0
3411563,23:51:00,23:51:00,16330,10,2035.2119,0
3411563,23:51:00,23:51:00,16331,11,2245.0352,0
3411563,23:55:00,23:55:00,12823,12,4464.5283,0
3411563,23:57:00,23:57:00,14280,13,5183.2266,
3411563,23:57:00,23:57:00,12525,14,5496.083,0
3411563,23:57:00,23:57:00,12430,15,5644.7773,0
3411563,23:58:00,23:58:00,12431,16,5846.5835,0
3411563,23:58:00,23:58:00,12432,17,5983.4546,0
3411563,23:59:00,23:59:00,12433,18,6180.194,0
3411563,23:59:00,23:59:00,12434,19,6326.107,0
3411563,23:59:00,23:59:00,12436,20,6597.317,0
3411563,24:00:00,24:00:00,12437,21,6769.6313,0
3411563,24:00:00,24:00:00,12438,22,6875.555,0
3411563,24:00:00,24:00:00,12439,23,6976.754,0
3411563,24:00:00,24:00:00,12440,24,7069.774,0
3411563,24:00:00,24:00:00,12441,25,7166.846,0
3411563,24:01:00,24:01:00,12442,26,7263.899,0
3411563,24:01:00,24:01:00,12443,27,7400.895,0
3411563,24:02:00,24:02:00,12446,28,7797.139,0
3411563,24:02:00,24:02:00,15569,29,7917.265,0
3411563,24:02:00,24:02:00,12447,30,8043.294,0
3411563,24:03:00,24:03:00,12449,31,8288.329,0
3411563,24:03:00,24:03:00,12450,32,8418.35,0
3411563,24:03:00,24:03:00,15245,33,8532.365,0
3411563,24:03:00,24:03:00,12451,34,8619.379,0
3411563,24:04:00,24:04:00,12452,35,8728.399,0
3411563,24:04:00,24:04:00,12453,36,8966.807,0
3411563,24:05:00,24:05:00,12454,37,9235.876,0
3411563,24:05:00,24:05:00,12455,38,9341.971,0
3411563,24:05:00,24:05:00,12456,39,9547.05,0
3411563,24:05:00,24:05:00,15246,40,9613.138,0
3411563,24:06:00,24:06:00,12457,41,9706.1455,0
3411563,24:06:00,24:06:00,12458,42,9854.218,0
3411563,24:06:00,24:06:00,12459,43,9941.279,0
3411563,24:06:00,24:06:00,12460,44,10068.327,0
3411563,24:06:00,24:06:00,12461,45,10162.364,0
3411563,24:07:00,24:07:00,12462,46,10261.411,0
3411563,24:07:00,24:07:00,12463,47,10383.517,0
3411563,24:07:00,24:07:00,12464,48,10505.532,0
3411563,24:08:00,24:08:00,12465,49,10664.56,0
3411563,24:08:00,24:08:00,12466,50,10826.587,0
3411563,24:09:00,24:09:00,12467,51,11466.989,0
3411563,24:09:00,24:09:00,12468,52,11584.314,0
3411563,24:11:00,24:11:00,15247,53,12252.364,0
3411563,24:13:00,24:13:00,14125,54,12952.313,
3411563,24:14:00,24:14:00,12478,55,13612.118,0
3411563,24:14:00,24:14:00,15332,56,13695.782,0
3411563,24:17:00,24:17:00,15333,57,15159.3125,0
3411563,24:17:00,24:17:00,15334,58,15254.646,0
3411563,24:18:00,24:18:00,15335,59,15446.303,0
3411563,24:18:00,24:18:00,15336,60,15623.009,0
3411563,24:18:00,24:18:00,15337,61,15777.553,0
3411563,24:19:00,24:19:00,15338,62,15907.951,0
3411563,24:19:00,24:19:00,15339,63,16020.005,0
3411563,24:19:00,24:19:00,15340,64,16150.925,0
3411563,24:19:00,24:19:00,15585,65,16251.358,0
3411563,24:19:00,24:19:00,14389,66,16382.805,0
3411563,24:20:00,24:20:00,15341,67,16570.898,0
3411563,24:20:00,24:20:00,15342,68,16686.346,0
3411563,24:20:00,24:20:00,15343,69,16808.152,0
3411563,24:20:00,24:20:00,15909,70,16897.564,0
3411563,24:21:00,24:21:00,13664,71,17077.033,0
3411563,24:21:00,24:21:00,15344,72,17336.508,0
3411563,24:22:00,24:22:00,12081,73,17509.67,0
3411563,24:22:00,24:22:00,12080,74,17677.596,0
3411563,24:24:00,24:24:00,12079,75,18399.371,0
3411563,24:25:00,24:25:00,14124,76,18805.441,
3411565,04:55:00,04:55:00,12702,1,0,
3411565,04:55:00,04:55:00,12741,2,537.76465,0
3411565,04:56:00,04:56:00,14197,3,846.32367,0
3411565,04:56:00,04:56:00,14556,4,1143.0327,0
3411565,04:57:00,04:57:00,16468,5,1308.5172,0
3411565,04:57:00,04:57:00,15572,6,1505.9509,0
3411565,04:57:00,04:57:00,16327,7,1705.512,0
3411565,04:58:00,04:58:00,16328,8,1836.76,0
3411565,04:58:00,04:58:00,16329,9,1939.7681,0
3411565,04:58:00,04:58:00,16330,10,2035.2119,0
3411565,04:58:00,04:58:00,16331,11,2245.0352,0
3411565,05:02:00,05:02:00,12823,12,4464.5283,0
3411565,05:04:00,05:04:00,14280,13,5183.2266,
3411565,05:04:00,05:04:00,12525,14,5496.083,0
3411565,05:04:00,05:04:00,12430,15,5644.7773,0
3411565,05:05:00,05:05:00,12431,16,5846.5835,0
3411565,05:05:00,05:05:00,12432,17,5983.4546,0
3411565,05:06:00,05:06:00,12433,18,6180.194,0
3411565,05:06:00,05:06:00,12434,19,6326.107,0
3411565,05:06:00,05:06:00,12436,20,6597.317,0
3411565,05:07:00,05:07:00,12437,21,6769.6313,0
3411565,05:07:00,05:07:00,12438,22,6875.555,0
3411565,05:07:00,05:07:00,12439,23,6976.754,0
3411565,05:07:00,05:07:00,12440,24,7069.774,0
3411565,05:07:00,05:07:00,12441,25,7166.846,0
3411565,05:08:00,05:08:00,12442,26,7263.899,0
3411565,05:08:00,05:08:00,12443,27,7400.895,0
3411565,05:09:00,05:09:00,12446,28,7797.139,0
3411565,05:09:00,05:09:00,15569,29,7917.265,0
3411565,05:09:00,05:09:00,12447,30,8043.294,0
3411565,05:10:00,05:10:00,12449,31,8288.329,0
3411565,05:10:00,05:10:00,12450,32,8418.35,0
3411565,05:10:00,05:10:00,15245,33,8532.365,0
3411565,05:10:00,05:10:00,12451,34,8619.379,0
3411565,05:11:00,05:11:00,12452,35,8728.399,0
3411565,05:11:00,05:11:00,12453,36,8966.807,0
3411565,05:12:00,05:12:00,12454,37,9235.876,0
3411565,05:12:00,05:12:00,12455,38,9341.971,0
3411565,05:12:00,05:12:00,12456,39,9547.05,0
3411565,05:12:00,05:12:00,15246,40,9613.138,0
3411565,05:13:00,05:13:00,12457,41,9706.1455,0
3411565,05:13:00,05:13:00,12458,42,9854.218,0
3411565,05:13:00,05:13:00,12459,43,9941.279,0
3411565,05:13:00,05:13:00,12460,44,10068.327,0
3411565,05:13:00,05:13:00,12461,45,10162.364,0
3411565,05:14:00,05:14:00,12462,46,10261.411,0
3411565,05:14:00,05:14:00,12463,47,10383.517,0
3411565,05:14:00,05:14:00,12464,48,10505.532,0
3411565,05:15:00,05:15:00,12465,49,10664.56,0
3411565,05:15:00,05:15:00,12466,50,10826.587,0
3411565,05:16:00,05:16:00,12467,51,11466.989,0
3411565,05:16:00,05:16:00,12468,52,11584.314,0
3411565,05:18:00,05:18:00,15247,53,12252.364,0
3411565,05:20:00,05:20:00,14125,54,12952.313,
3411565,05:21:00,05:21:00,12478,55,13612.118,0
3411565,05:21:00,05:21:00,15332,56,13695.782,0
3411565,05:24:00,05:24:00,15333,57,15159.3125,0
3411565,05:24:00,05:24:00,15334,58,15254.646,0
3411565,05:25:00,05:25:00,15335,59,15446.303,0
3411565,05:25:00,05:25:00,15336,60,15623.009,0
3411565,05:25:00,05:25:00,15337,61,15777.553,0
3411565,05:26:00,05:26:00,15338,62,15907.951,0
3411565,05:26:00,05:26:00,15339,63,16020.005,0
3411565,05:26:00,05:26:00,15340,64,16150.925,0
3411565,05:26:00,05:26:00,15585,65,16251.358,0
3411565,05:26:00,05:26:00,14389,66,16382.805,0
3411565,05:27:00,05:27:00,15341,67,16570.898,0
3411565,05:27:00,05:27:00,15342,68,16686.346,0
3411565,05:27:00,05:27:00,15343,69,16808.152,0
3411565,05:27:00,05:27:00,15909,70,16897.564,0
3411565,05:28:00,05:28:00,13664,71,17077.033,0
3411565,05:28:00,05:28:00,15344,72,17336.508,0
3411565,05:29:00,05:29:00,12081,73,17509.67,0
3411565,05:29:00,05:29:00,12080,74,17677.596,0
3411565,05:31:00,05:31:00,12079,75,18399.371,0
3411565,05:32:00,05:32:00,14124,76,18805.441,
3411566,04:15:00,04:15:00,12702,1,0,
3411566,04:15:00,04:15:00,12741,2,537.76465,0
3411566,04:16:00,04:16:00,14197,3,846.32367,0
3411566,04:16:00,04:16:00,14556,4,1143.0327,0
3411566,04:17:00,04:17:00,16468,5,1308.5172,0
3411566,04:17:00,04:17:00,15572,6,1505.9509,0
3411566,04:17:00,04:17:00,16327,7,1705.512,0
3411566,04:18:00,04:18:00,16328,8,1836.76,0
3411566,04:18:00,04:18:00,16329,9,1939.7681,0
3411566,04:18:00,04:18:00,16330,10,2035.2119,0
3411566,04:18:00,04:18:00,16331,11,2245.0352,0
3411566,04:22:00,04:22:00,12823,12,4464.5283,0
3411566,04:24:00,04:24:00,14280,13,5183.2266,
3411566,04:24:00,04:24:00,12525,14,5496.083,0
3411566,04:24:00,04:24:00,12430,15,5644.7773,0
3411566,04:25:00,04:25:00,12431,16,5846.5835,0
3411566,04:25:00,04:25:00,12432,17,5983.4546,0
3411566,04:26:00,04:26:00,12433,18,6180.194,0
3411566,04:26:00,04:26:00,12434,19,6326.107,0
3411566,04:26:00,04:26:00,12436,20,6597.317,0
3411566,04:27:00,04:27:00,12437,21,6769.6313,0
3411566,04:27:00,04:27:00,12438,22,6875.555,0
3411566,04:27:00,04:27:00,12439,23,6976.754,0
3411566,04:27:00,04:27:00,12440,24,7069.774,0
3411566,04:27:00,04:27:00,12441,25,7166.846,0
3411566,04:28:00,04:28:00,12442,26,7263.899,0
3411566,04:28:00,04:28:00,12443,27,7400.895,0
3411566,04:29:00,04:29:00,12446,28,7797.139,0
3411566,04:29:00,04:29:00,15569,29,7917.265,0
3411566,04:29:00,04:29:00,12447,30,8043.294,0
3411566,04:30:00,04:30:00,12449,31,8288.329,0
3411566,04:30:00,04:30:00,12450,32,8418.35,0
3411566,04:30:00,04:30:00,15245,33,8532.365,0
3411566,04:30:00,04:30:00,12451,34,8619.379,0
3411566,04:31:00,04:31:00,12452,35,8728.399,0
3411566,04:31:00,04:31:00,12453,36,8966.807,0
3411566,04:32:00,04:32:00,12454,37,9235.876,0
3411566,04:32:00,04:32:00,12455,38,9341.971,0
3411566,04:32:00,04:32:00,12456,39,9547.05,0
3411566,04:32:00,04:32:00,15246,40,9613.138,0
3411566,04:33:00,04:33:00,12457,41,9706.1455,0
3411566,04:33:00,04:33:00,12458,42,9854.218,0
3411566,04:33:00,04:33:00,12459,43,9941.279,0
3411566,04:33:00,04:33:00,12460,44,10068.327,0
3411566,04:33:00,04:33:00,12461,45,10162.364,0
3411566,04:34:00,04:34:00,12462,46,10261.411,0
3411566,04:34:00,04:34:00,12463,47,10383.517,0
3411566,04:34:00,04:34:00,12464,48,10505.532,0
3411566,04:35:00,04:35:00,12465,49,10664.56,0
3411566,04:35:00,04:35:00,12466,50,10826.587,0
3411566,04:36:00,04:36:00,12467,51,11466.989,0
3411566,04:36:00,04:36:00,12468,52,11584.314,0
3411566,04:38:00,04:38:00,15247,53,12252.364,0
3411566,04:40:00,04:40:00,14125,54,12952.313,
3411566,04:41:00,04:41:00,12478,55,13612.118,0
3411566,04:41:00,04:41:00,15332,56,13695.782,0
3411566,04:44:00,04:44:00,15333,57,15159.3125,0
3411566,04:44:00,04:44:00,15334,58,15254.646,0
3411566,04:45:00,04:45:00,15335,59,15446.303,0
3411566,04:45:00,04:45:00,15336,60,15623.009,0
3411566,04:45:00,04:45:00,15337,61,15777.553,0
3411566,04:46:00,04:46:00,15338,62,15907.951,0
3411566,04:46:00,04:46:00,15339,63,16020.005,0
3411566,04:46:00,04:46:00,15340,64,16150.925,0
3411566,04:46:00,04:46:00,15585,65,16251.358,0
3411566,04:46:00,04:46:00,14389,66,16382.805,0
3411566,04:47:00,04:47:00,15341,67,16570.898,0
3411566,04:47:00,04:47:00,15342,68,16686.346,0
3411566,04:47:00,04:47:00,15343,69,16808.152,0
3411566,04:47:00,04:47:00,15909,70,16897.564,0
3411566,04:48:00,04:48:00,13664,71,17077.033,0
3411566,04:48:00,04:48:00,15344,72,17336.508,0
3411566,04:49:00,04:49:00,12081,73,17509.67,0
3411566,04:49:00,04:49:00,12080,74,17677.596,0
3411566,04:51:00,04:51:00,12079,75,18399.371,0
3411566,04:52:00,04:52:00,14124,76,18805.441,
3411567,17:28:00,17:28:00,12702,1,0,
3411567,17:28:00,17:28:00,12741,2,537.76465,0
3411567,17:29:00,17:29:00,14197,3,846.32367,0
3411567,17:29:00,17:29:00,14556,4,1143.0327,0
3411567,17:30:00,17:30:00,16468,5,1308.5172,0
3411567,17:30:00,17:30:00,15572,6,1505.9509,0
3411567,17:30:00,17:30:00,16327,7,1705.512,0
3411567,17:31:00,17:31:00,16328,8,1836.76,0
3411567,17:31:00,17:31:00,16329,9,1939.7681,0
3411567,17:31:00,17:31:00,16330,10,2035.2119,0
3411567,17:31:00,17:31:00,16331,11,2245.0352,0
3411567,17:35:00,17:35:00,12823,12,4464.5283,0
3411567,17:37:00,17:37:00,14280,13,5183.2266,
3411567,17:37:00,17:37:00,12525,14,5496.083,0
3411567,17:37:00,17:37:00,12430,15,5644.7773,0
3411567,17:38:00,17:38:00,12431,16,5846.5835,0
3411567,17:38:00,17:38:00,12432,17,5983.4546,0
3411567,17:39:00,17:39:00,12433,18,6180.194,0
3411567,17:39:00,17:39:00,12434,19,6326.107,0
3411567,17:39:00,17:39:00,12436,20,6597.317,0
3411567,17:40:00,17:40:00,12437,21,6769.6313,0
3411567,17:40:00,17:40:00,12438,22,6875.555,0
3411567,17:40:00,17:40:00,12439,23,6976.754,0
3411567,17:40:00,17:40:00,12440,24,7069.774,0
3411567,17:40:00,17:40:00,12441,25,7166.846,0
3411567,17:41:00,17:41:00,12442,26,7263.899,0
3411567,17:41:00,17:41:00,12443,27,7400.895,0
3411567,17:42:00,17:42:00,12446,28,7797.139,0
3411567,17:42:00,17:42:00,15569,29,7917.265,0
3411567,17:42:00,17:42:00,12447,30,8043.294,0
3411567,17:43:00,17:43:00,12449,31,8288.329,0
3411567,17:43:00,17:43:00,12450,32,8418.35,0
3411567,17:43:00,17:43:00,15245,33,8532.365,0
3411567,17:43:00,17:43:00,12451,34,8619.379,0
3411567,17:44:00,17:44:00,12452,35,8728.399,0
3411567,17:44:00,17:44:00,12453,36,8966.807,0
3411567,17:45:00,17:45:00,12454,37,9235.876,0
3411567,17:45:00,17:45:00,12455,38,9341.971,0
3411567,17:45:00,17:45:00,12456,39,9547.05,0
3411567,17:45:00,17:45:00,15246,40,9613.138,0
3411567,17:46:00,17:46:00,12457,41,9706.1455,0
3411567,17:46:00,17:46:00,12458,42,9854.218,0
3411567,17:46:00,17:46:00,12459,43,9941.279,0
3411567,17:46:00,17:46:00,12460,44,10068.327,0
3411567,17:46:00,17:46:00,12461,45,10162.364,0
3411567,17:47:00,17:47:00,12462,46,10261.411,0
3411567,17:47:00,17:47:00,12463,47,10383.517,0
3411567,17:47:00,17:47:00,12464,48,10505.532,0
3411567,17:48:00,17:48:00,12465,49,10664.56,0
3411567,17:48:00,17:48:00,12466,50,10826.587,0
3411567,17:49:00,17:49:00,12467,51,11466.989,0
3411567,17:49:00,17:49:00,12468,52,11584.314,0
3411567,17:51:00,17:51:00,15247,53,12252.364,0
3411567,17:53:00,17:53:00,14125,54,12952.313,
3411567,17:54:00,17:54:00,12478,55,13612.118,0
3411567,17:54:00,17:54:00,15332,56,13695.782,0
3411567,17:57:00,17:57:00,15333,57,15159.3125,0
3411567,17:57:00,17:57:00,15334,58,15254.646,0
3411567,17:58:00,17:58:00,15335,59,15446.303,0
3411567,17:58:00,17:58:00,15336,60,15623.009,0
3411567,17:58:00,17:58:00,15337,61,15777.553,0
3411567,17:59:00,17:59:00,15338,62,15907.951,0
3411567,17:59:00,17:59:00,15339,63,16020.005,0
3411567,17:59:00,17:59:00,15340,64,16150.925,0
3411567,17:59:00,17:59:00,15585,65,16251.358,0
3411567,17:59:00,17:59:00,14389,66,16382.805,0
3411567,18:00:00,18:00:00,15341,67,16570.898,0
3411567,18:00:00,18:00:00,15342,68,16686.346,0
3411567,18:00:00,18:00:00,15343,69,16808.152,0
3411567,18:00:00,18:00:00,15909,70,16897.564,0
3411567,18:01:00,18:01:00,13664,71,17077.033,0
3411567,18:01:00,18:01:00,15344,72,17336.508,0
3411567,18:02:00,18:02:00,12081,73,17509.67,0
3411567,18:02:00,18:02:00,12080,74,17677.596,0
3411567,18:04:00,18:04:00,12079,75,18399.371,0
3411567,18:05:00,18:05:00,14124,76,18805.441,
3411596,05:28:00,05:28:00,12702,1,0,
3411596,05:28:00,05:28:00,12741,2,537.76465,0
3411596,05:29:00,05:29:00,14197,3,846.32367,0
3411596,05:29:00,05:29:00,14556,4,1143.0327,0
3411596,05:30:00,05:30:00,16468,5,1308.5172,0
3411596,05:30:00,05:30:00,15572,6,1505.9509,0
3411596,05:30:00,05:30:00,16327,7,1705.512,0
3411596,05:31:00,05:31:00,16328,8,1836.76,0
3411596,05:31:00,05:31:00,16329,9,1939.7681,0
3411596,05:31:00,05:31:00,16330,10,2035.2119,0
3411596,05:31:00,05:31:00,16331,11,2245.0352,0
3411596,05:35:00,05:35:00,12823,12,4464.5283,0
3411596,05:37:00,05:37:00,14280,13,5183.2266,
3411596,05:37:00,05:37:00,12525,14,5496.083,0
3411596,05:37:00,05:37:00,12430,15,5644.7773,0
3411596,05:38:00,05:38:00,12431,16,5846.5835,0
3411596,05:38:00,05:38:00,12432,17,5983.4546,0
3411596,05:39:00,05:39:00,12433,18,6180.194,0
3411596,05:39:00,05:39:00,12434,19,6326.107,0
3411596,05:39:00,05:39:00,12436,20,6597.317,0
3411596,05:40:00,05:40:00,12437,21,6769.6313,0
3411596,05:40:00,05:40:00,12438,22,6875.555,0
3411596,05:40:00,05:40:00,12439,23,6976.754,0
3411596,05:40:00,05:40:00,12440,24,7069.774,0
3411596,05:40:00,05:40:00,12441,25,7166.846,0
3411596,05:41:00,05:41:00,12442,26,7263.899,0
3411596,05:41:00,05:41:00,12443,27,7400.895,0
3411596,05:42:00,05:42:00,12446,28,7797.139,0
3411596,05:42:00,05:42:00,15569,29,7917.265,0
3411596,05:42:00,05:42:00,12447,30,8043.294,0
3411596,05:43:00,05:43:00,12449,31,8288.329,0
3411596,05:43:00,05:43:00,12450,32,8418.35,0
3411596,05:43:00,05:43:00,15245,33,8532.365,0
3411596,05:43:00,05:43:00,12451,34,8619.379,0
3411596,05:44:00,05:44:00,12452,35,8728.399,0
3411596,05:44:00,05:44:00,12453,36,8966.807,0
3411596,05:45:00,05:45:00,12454,37,9235.876,0
3411596,05:45:00,05:45:00,12455,38,9341.971,0
3411596,05:45:00,05:45:00,12456,39,9547.05,0
3411596,05:45:00,05:45:00,15246,40,9613.138,0
3411596,05:46:00,05:46:00,12457,41,9706.1455,0
3411596,05:46:00,05:46:00,12458,42,9854.218,0
3411596,05:46:00,05:46:00,12459,43,9941.279,0
3411596,05:46:00,05:46:00,12460,44,10068.327,0
3411596,05:46:00,05:46:00,12461,45,10162.364,0
3411596,05:47:00,05:47:00,12462,46,10261.411,0
3411596,05:47:00,05:47:00,12463,47,10383.517,0
3411596,05:47:00,05:47:00,12464,48,10505.532,0
3411596,05:48:00,05:48:00,12465,49,10664.56,0
3411596,05:48:00,05:48:00,12466,50,10826.587,0
3411596,05:49:00,05:49:00,12467,51,11466.989,0
3411596,05:49:00,05:49:00,12468,52,11584.314,0
3411596,05:51:00,05:51:00,15247,53,12252.364,0
3411596,05:53:00,05:53:00,14125,54,12952.313,
3411596,05:54:00,05:54:00,12478,55,13612.118,0
3411596,05:54:00,05:54:00,15332,56,13695.782,0
3411596,05:57:00,05:57:00,15333,57,15159.3125,0
3411596,05:57:00,05:57:00,15334,58,15254.646,0
3411596,05:58:00,05:58:00,15335,59,15446.303,0
3411596,05:58:00,05:58:00,15336,60,15623.009,0
3411596,05:58:00,05:58:00,15337,61,15777.553,0
3411596,05:59:00,05:59:00,15338,62,15907.951,0
3411596,05:59:00,05:59:00,15339,63,16020.005,0
3411596,05:59:00,05:59:00,15340,64,16150.925,0
3411596,05:59:00,05:59:00,15585,65,16251.358,0
3411596,05:59:00,05:59:00,14389,66,16382.805,0
3411596,06:00:00,06:00:00,15341,67,16570.898,0
3411596,06:00:00,06:00:00,15342,68,16686.346,0
3411596,06:00:00,06:00:00,15343,69,16808.152,0
3411596,06:00:00,06:00:00,15909,70,16897.564,0
3411596,06:01:00,06:01:00,13664,71,17077.033,0
3411596,06:01:00,06:01:00,15344,72,17336.508,0
3411596,06:02:00,06:02:00,12081,73,17509.67,0
3411596,06:02:00,06:02:00,12080,74,17677.596,0
3411596,06:04:00,06:04:00,12079,75,18399.371,0
3411596,06:05:00,06:05:00,14124,76,18805.441,
3411597,06:08:00,06:08:00,12702,1,0,
3411597,06:08:00,06:08:00,12741,2,537.76465,0
3411597,06:09:00,06:09:00,14197,3,846.32367,0
3411597,06:09:00,06:09:00,14556,4,1143.0327,0
3411597,06:10:00,06:10:00,16468,5,1308.5172,0
3411597,06:10:00,06:10:00,15572,6,1505.9509,0
3411597,06:10:00,06:10:00,16327,7,1705.512,0
3411597,06:11:00,06:11:00,16328,8,1836.76,0
3411597,06:11:00,06:11:00,16329,9,1939.7681,0
3411597,06:11:00,06:11:00,16330,10,2035.2119,0
3411597,06:11:00,06:11:00,16331,11,2245.0352,0
3411597,06:15:00,06:15:00,12823,12,4464.5283,0
3411597,06:17:00,06:17:00,14280,13,5183.2266,
3411597,06:17:00,06:17:00,12525,14,5496.083,0
3411597,06:17:00,06:17:00,12430,15,5644.7773,0
3411597,06:18:00,06:18:00,12431,16,5846.5835,0
3411597,06:18:00,06:18:00,12432,17,5983.4546,0
3411597,06:19:00,06:19:00,12433,18,6180.194,0
3411597,06:19:00,06:19:00,12434,19,6326.107,0
3411597,06:19:00,06:19:00,12436,20,6597.317,0
3411597,06:20:00,06:20:00,12437,21,6769.6313,0
3411597,06:20:00,06:20:00,12438,22,6875.555,0
3411597,06:20:00,06:20:00,12439,23,6976.754,0
3411597,06:20:00,06:20:00,12440,24,7069.774,0
3411597,06:20:00,06:20:00,12441,25,7166.846,0
3411597,06:21:00,06:21:00,12442,26,7263.899,0
3411597,06:21:00,06:21:00,12443,27,7400.895,0
3411597,06:22:00,06:22:00,12446,28,7797.139,0
3411597,06:22:00,06:22:00,15569,29,7917.265,0
3411597,06:22:00,06:22:00,12447,30,8043.294,0
3411597,06:23:00,06:23:00,12449,31,8288.329,0
3411597,06:23:00,06:23:00,12450,32,8418.35,0
3411597,06:23:00,06:23:00,15245,33,8532.365,0
3411597,06:23:00,06:23:00,12451,34,8619.379,0
3411597,06:24:00,06:24:00,12452,35,8728.399,0
3411597,06:24:00,06:24:00,12453,36,8966.807,0
3411597,06:25:00,06:25:00,12454,37,9235.876,0
3411597,06:25:00,06:25:00,12455,38,9341.971,0
3411597,06:25:00,06:25:00,12456,39,9547.05,0
3411597,06:25:00,06:25:00,15246,40,9613.138,0
3411597,06:26:00,06:26:00,12457,41,9706.1455,0
3411597,06:26:00,06:26:00,12458,42,9854.218,0
3411597,06:26:00,06:26:00,12459,43,9941.279,0
3411597,06:26:00,06:26:00,12460,44,10068.327,0
3411597,06:26:00,06:26:00,12461,45,10162.364,0
3411597,06:27:00,06:27:00,12462,46,10261.411,0
3411597,06:27:00,06:27:00,12463,47,10383.517,0
3411597,06:27:00,06:27:00,12464,48,10505.532,0
3411597,06:28:00,06:28:00,12465,49,10664.56,0
3411597,06:28:00,06:28:00,12466,50,10826.587,0
3411597,06:29:00,06:29:00,12467,51,11466.989,0
3411597,06:29:00,06:29:00,12468,52,11584.314,0
3411597,06:31:00,06:31:00,15247,53,12252.364,0
3411597,06:33:00,06:33:00,14125,54,12952.313,
3411597,06:34:00,06:34:00,12478,55,13612.118,0
3411597,06:34:00,06:34:00,15332,56,13695.782,0
3411597,06:37:00,06:37:00,15333,57,15159.3125,0
3411597,06:37:00,06:37:00,15334,58,15254.646,0
3411597,06:38:00,06:38:00,15335,59,15446.303,0
3411597,06:38:00,06:38:00,15336,60,15623.009,0
3411597,06:38:00,06:38:00,15337,61,15777.553,0
3411597,06:39:00,06:39:00,15338,62,15907.951,0
3411597,06:39:00,06:39:00,15339,63,16020.005,0
3411597,06:39:00,06:39:00,15340,64,16150.925,0
3411597,06:39:00,06:39:00,15585,65,16251.358,0
3411597,06:39:00,06:39:00,14389,66,16382.805,0
3411597,06:40:00,06:40:00,15341,67,16570.898,0
3411597,06:40:00,06:40:00,15342,68,16686.346,0
3411597,06:40:00,06:40:00,15343,69,16808.152,0
3411597,06:40:00,06:40:00,15909,70,16897.564,0
3411597,06:41:00,06:41:00,13664,71,17077.033,0
3411597,06:41:00,06:41:00,15344,72,17336.508,0
3411597,06:42:00,06:42:00,12081,73,17509.67,0
3411597,06:42:00,06:42:00,12080,74,17677.596,0
3411597,06:44:00,06:44:00,12079,75,18399.371,0
3411597,06:45:00,06:45:00,14124,76,18805.441,
3411598,06:48:00,06:48:00,12702,1,0,
3411598,06:48:00,06:48:00,12741,2,537.76465,0
3411598,06:49:00,06:49:00,14197,3,846.32367,0
3411598,06:49:00,06:49:00,14556,4,1143.0327,0
3411598,06:50:00,06:50:00,16468,5,1308.5172,0
3411598,06:50:00,06:50:00,15572,6,1505.9509,0
3411598,06:50:00,06:50:00,16327,7,1705.512,0
3411598,06:51:00,06:51:00,16328,8,1836.76,0
3411598,06:51:00,06:51:00,16329,9,1939.7681,0
3411598,06:51:00,06:51:00,16330,10,2035.2119,0
3411598,06:51:00,06:51:00,16331,11,2245.0352,0
3411598,06:55:00,06:55:00,12823,12,4464.5283,0
3411598,06:57:00,06:57:00,14280,13,5183.2266,
3411598,06:57:00,06:57:00,12525,14,5496.083,0
3411598,06:57:00,06:57:00,12430,15,5644.7773,0
3411598,06:58:00,06:58:00,12431,16,5846.5835,0
3411598,06:58:00,06:58:00,12432,17,5983.4546,0
3411598,06:59:00,06:59:00,12433,18,6180.194,0
3411598,06:59:00,06:59:00,12434,19,6326.107,0
3411598,06:59:00,06:59:00,12436,20,6597.317,0
3411598,07:00:00,07:00:00,12437,21,6769.6313,0
3411598,07:00:00,07:00:00,12438,22,6875.555,0
3411598,07:00:00,07:00:00,12439,23,6976.754,0
3411598,07:00:00,07:00:00,12440,24,7069.774,0
3411598,07:00:00,07:00:00,12441,25,7166.846,0
3411598,07:01:00,07:01:00,12442,26,7263.899,0
3411598,07:01:00,07:01:00,12443,27,7400.895,0
3411598,07:02:00,07:02:00,12446,28,7797.139,0
3411598,07:02:00,07:02:00,15569,29,7917.265,0
3411598,07:02:00,07:02:00,12447,30,8043.294,0
3411598,07:03:00,07:03:00,12449,31,8288.329,0
3411598,07:03:00,07:03:00,12450,32,8418.35,0
3411598,07:03:00,07:03:00,15245,33,8532.365,0
3411598,07:03:00,07:03:00,12451,34,8619.379,0
3411598,07:04:00,07:04:00,12452,35,8728.399,0
3411598,07:04:00,07:04:00,12453,36,8966.807,0
3411598,07:05:00,07:05:00,12454,37,9235.876,0
3411598,07:05:00,07:05:00,12455,38,9341.971,0
3411598,07:05:00,07:05:00,12456,39,9547.05,0
3411598,07:05:00,07:05:00,15246,40,9613.138,0
3411598,07:06:00,07:06:00,12457,41,9706.1455,0
3411598,07:06:00,07:06:00,12458,42,9854.218,0
3411598,07:06:00,07:06:00,12459,43,9941.279,0
3411598,07:06:00,07:06:00,12460,44,10068.327,0
3411598,07:06:00,07:06:00,12461,45,10162.364,0
3411598,07:07:00,07:07:00,12462,46,10261.411,0
3411598,07:07:00,07:07:00,12463,47,10383.517,0
3411598,07:07:00,07:07:00,12464,48,10505.532,0
3411598,07:08:00,07:08:00,12465,49,10664.56,0
3411598,07:08:00,07:08:00,12466,50,10826.587,0
3411598,07:09:00,07:09:00,12467,51,11466.989,0
3411598,07:09:00,07:09:00,12468,52,11584.314,0
3411598,07:11:00,07:11:00,15247,53,12252.364,0
3411598,07:13:00,07:13:00,14125,54,12952.313,
3411598,07:14:00,07:14:00,12478,55,13612.118,0
3411598,07:14:00,07:14:00,15332,56,13695.782,0
3411598,07:17:00,07:17:00,15333,57,15159.3125,0
3411598,07:17:00,07:17:00,15334,58,15254.646,0
3411598,07:18:00,07:18:00,15335,59,15446.303,0
3411598,07:18:00,07:18:00,15336,60,15623.009,0
3411598,07:18:00,07:18:00,15337,61,15777.553,0
3411598,07:19:00,07:19:00,15338,62,15907.951,0
3411598,07:19:00,07:19:00,15339,63,16020.005,0
3411598,07:19:00,07:19:00,15340,64,16150.925,0
3411598,07:19:00,07:19:00,15585,65,16251.358,0
3411598,07:19:00,07:19:00,14389,66,16382.805,0
3411598,07:20:00,07:20:00,15341,67,16570.898,0
3411598,07:20:00,07:20:00,15342,68,16686.346,0
3411598,07:20:00,07:20:00,15343,69,16808.152,0
3411598,07:20:00,07:20:00,15909,70,16897.564,0
3411598,07:21:00,07:21:00,13664,71,17077.033,0
3411598,07:21:00,07:21:00,15344,72,17336.508,0
3411598,07:22:00,07:22:00,12081,73,17509.67,0
3411598,07:22:00,07:22:00,12080,74,17677.596,0
3411598,07:24:00,07:24:00,12079,75,18399.371,0
3411598,07:25:00,07:25:00,14124,76,18805.441,
3411599,07:28:00,07:28:00,12702,1,0,
3411599,07:28:00,07:28:00,12741,2,537.76465,0
3411599,07:29:00,07:29:00,14197,3,846.32367,0
3411599,07:29:00,07:29:00,14556,4,1143.0327,0
3411599,07:30:00,07:30:00,16468,5,1308.5172,0
3411599,07:30:00,07:30:00,15572,6,1505.9509,0
3411599,07:30:00,07:30:00,16327,7,1705.512,0
3411599,07:31:00,07:31:00,16328,8,1836.76,0
3411599,07:31:00,07:31:00,16329,9,1939.7681,0
3411599,07:31:00,07:31:00,16330,10,2035.2119,0
3411599,07:31:00,07:31:00,16331,11,2245.0352,0
3411599,07:35:00,07:35:00,12823,12,4464.5283,0
3411599,07:37:00,07:37:00,14280,13,5183.2266,
3411599,07:37:00,07:37:00,12525,14,5496.083,0
3411599,07:37:00,07:37:00,12430,15,5644.7773,0
3411599,07:38:00,07:38:00,12431,16,5846.5835,0
3411599,07:38:00,07:38:00,12432,17,5983.4546,0
3411599,07:39:00,07:39:00,12433,18,6180.194,0
3411599,07:39:00,07:39:00,12434,19,6326.107,0
3411599,07:39:00,07:39:00,12436,20,6597.317,0
3411599,07:40:00,07:40:00,12437,21,6769.6313,0
3411599,07:40:00,07:40:00,12438,22,6875.555,0
3411599,07:40:00,07:40:00,12439,23,6976.754,0
3411599,07:40:00,07:40:00,12440,24,7069.774,0
3411599,07:40:00,07:40:00,12441,25,7166.846,0
3411599,07:41:00,07:41:00,12442,26,7263.899,0
3411599,07:41:00,07:41:00,12443,27,7400.895,0
3411599,07:42:00,07:42:00,12446,28,7797.139,0
3411599,07:42:00,07:42:00,15569,29,7917.265,0
3411599,07:42:00,07:42:00,12447,30,8043.294,0
3411599,07:43:00,07:43:00,12449,31,8288.329,0
3411599,07:43:00,07:43:00,12450,32,8418.35,0
3411599,07:43:00,07:43:00,15245,33,8532.365,0
3411599,07:43:00,07:43:00,12451,34,8619.379,0
3411599,07:44:00,07:44:00,12452,35,8728.399,0
3411599,07:44:00,07:44:00,12453,36,8966.807,0
3411599,07:45:00,07:45:00,12454,37,9235.876,0
3411599,07:45:00,07:45:00,12455,38,9341.971,0
3411599,07:45:00,07:45:00,12456,39,9547.05,0
3411599,07:45:00,07:45:00,15246,40,9613.138,0
3411599,07:46:00,07:46:00,12457,41,9706.1455,0
3411599,07:46:00,07:46:00,12458,42,9854.218,0
3411599,07:46:00,07:46:00,12459,43,9941.279,0
3411599,07:46:00,07:46:00,12460,44,10068.327,0
3411599,07:46:00,07:46:00,12461,45,10162.364,0
3411599,07:47:00,07:47:00,12462,46,10261.411,0
3411599,07:47:00,07:47:00,12463,47,10383.517,0
3411599,07:47:00,07:47:00,12464,48,10505.532,0
3411599,07:48:00,07:48:00,12465,49,10664.56,0
3411599,07:48:00,07:48:00,12466,50,10826.587,0
3411599,07:49:00,07:49:00,12467,51,11466.989,0
3411599,07:49:00,07:49:00,12468,52,11584.314,0
3411599,07:51:00,07:51:00,15247,53,12252.364,0
3411599,07:53:00,07:53:00,14125,54,12952.313,
3411599,07:54:00,07:54:00,12478,55,13612.118,0
3411599,07:54:00,07:54:00,15332,56,13695.782,0
3411599,07:57:00,07:57:00,15333,57,15159.3125,0
3411599,07:57:00,07:57:00,15334,58,15254.646,0
3411599,07:58:00,07:58:00,15335,59,15446.303,0
3411599,07:58:00,07:58:00,15336,60,15623.009,0
3411599,07:58:00,07:58:00,15337,61,15777.553,0
3411599,07:59:00,07:59:00,15338,62,15907.951,0
3411599,07:59:00,07:59:00,15339,63,16020.005,0
3411599,07:59:00,07:59:00,15340,64,16150.925,0
3411599,07:59:00,07:59:00,15585,65,16251.358,0
3411599,07:59:00,07:59:00,14389,66,16382.805,0
3411599,08:00:00,08:00:00,15341,67,16570.898,0
3411599,08:00:00,08:00:00,15342,68,16686.346,0
3411599,08:00:00,08:00:00,15343,69,16808.152,0
3411599,08:00:00,08:00:00,15909,70,16897.564,0
3411599,08:01:00,08:01:00,13664,71,17077.033,0
3411599,08:01:00,08:01:00,15344,72,17336.508,0
3411599,08:02:00,08:02:00,12081,73,17509.67,0
3411599,08:02:00,08:02:00,12080,74,17677.596,0
3411599,08:04:00,08:04:00,12079,75,18399.371,0
3411599,08:05:00,08:05:00,14124,76,18805.441,
3411600,08:08:00,08:08:00,12702,1,0,
3411600,08:08:00,08:08:00,12741,2,537.76465,0
3411600,08:09:00,08:09:00,14197,3,846.32367,0
3411600,08:09:00,08:09:00,14556,4,1143.0327,0
3411600,08:10:00,08:10:00,16468,5,1308.5172,0
3411600,08:10:00,08:10:00,15572,6,1505.9509,0
3411600,08:10:00,08:10:00,16327,7,1705.512,0
3411600,08:11:00,08:11:00,16328,8,1836.76,0
3411600,08:11:00,08:11:00,16329,9,1939.7681,0
3411600,08:11:00,08:11:00,16330,10,2035.2119,0
3411600,08:11:00,08:11:00,16331,11,2245.0352,0
3411600,08:15:00,08:15:00,12823,12,4464.5283,0
3411600,08:17:00,08:17:00,14280,13,5183.2266,
3411600,08:17:00,08:17:00,12525,14,5496.083,0
3411600,08:17:00,08:17:00,12430,15,5644.7773,0
3411600,08:18:00,08:18:00,12431,16,5846.5835,0
3411600,08:18:00,08:18:00,12432,17,5983.4546,0
3411600,08:19:00,08:19:00,12433,18,6180.194,0
3411600,08:19:00,08:19:00,12434,19,6326.107,0
3411600,08:19:00,08:19:00,12436,20,6597.317,0
3411600,08:20:00,08:20:00,12437,21,6769.6313,0
3411600,08:20:00,08:20:00,12438,22,6875.555,0
3411600,08:20:00,08:20:00,12439,23,6976.754,0
3411600,08:20:00,08:20:00,12440,24,7069.774,0
3411600,08:20:00,08:20:00,12441,25,7166.846,0
3411600,08:21:00,08:21:00,12442,26,7263.899,0
3411600,08:21:00,08:21:00,12443,27,7400.895,0
3411600,08:22:00,08:22:00,12446,28,7797.139,0
3411600,08:22:00,08:22:00,15569,29,7917.265,0
3411600,08:22:00,08:22:00,12447,30,8043.294,0
3411600,08:23:00,08:23:00,12449,31,8288.329,0
3411600,08:23:00,08:23:00,12450,32,8418.35,0
3411600,08:23:00,08:23:00,15245,33,8532.365,0
3411600,08:23:00,08:23:00,12451,34,8619.379,0
3411600,08:24:00,08:24:00,12452,35,8728.399,0
3411600,08:24:00,08:24:00,12453,36,8966.807,0
3411600,08:25:00,08:25:00,12454,37,9235.876,0
3411600,08:25:00,08:25:00,12455,38,9341.971,0
3411600,08:25:00,08:25:00,12456,39,9547.05,0
3411600,08:25:00,08:25:00,15246,40,9613.138,0
3411600,08:26:00,08:26:00,12457,41,9706.1455,0
3411600,08:26:00,08:26:00,12458,42,9854.218,0
3411600,08:26:00,08:26:00,12459,43,9941.279,0
3411600,08:26:00,08:26:00,12460,44,10068.327,0
3411600,08:26:00,08:26:00,12461,45,10162.364,0
3411600,08:27:00,08:27:00,12462,46,10261.411,0
3411600,08:27:00,08:27:00,12463,47,10383.517,0
3411600,08:27:00,08:27:00,12464,48,10505.532,0
3411600,08:28:00,08:28:00,12465,49,10664.56,0
3411600,08:28:00,08:28:00,12466,50,10826.587,0
3411600,08:29:00,08:29:00,12467,51,11466.989,0
3411600,08:29:00,08:29:00,12468,52,11584.314,0
3411600,08:31:00,08:31:00,15247,53,12252.364,0
3411600,08:33:00,08:33:00,14125,54,12952.313,
3411600,08:34:00,08:34:00,12478,55,13612.118,0
3411600,08:34:00,08:34:00,15332,56,13695.782,0
3411600,08:37:00,08:37:00,15333,57,15159.3125,0
3411600,08:37:00,08:37:00,15334,58,15254.646,0
3411600,08:38:00,08:38:00,15335,59,15446.303,0
3411600,08:38:00,08:38:00,15336,60,15623.009,0
3411600,08:38:00,08:38:00,15337,61,15777.553,0
3411600,08:39:00,08:39:00,15338,62,15907.951,0
3411600,08:39:00,08:39:00,15339,63,16020.005,0
3411600,08:39:00,08:39:00,15340,64,16150.925,0
3411600,08:39:00,08:39:00,15585,65,16251.358,0
3411600,08:39:00,08:39:00,14389,66,16382.805,0
3411600,08:40:00,08:40:00,15341,67,16570.898,0
3411600,08:40:00,08:40:00,15342,68,16686.346,0
3411600,08:40:00,08:40:00,15343,69,16808.152,0
3411600,08:40:00,08:40:00,15909,70,16897.564,0
3411600,08:41:00,08:41:00,13664,71,17077.033,0
3411600,08:41:00,08:41:00,15344,72,17336.508,0
3411600,08:42:00,08:42:00,12081,73,17509.67,0
3411600,08:42:00,08:42:00,12080,74,17677.596,0
3411600,08:44:00,08:44:00,12079,75,18399.371,0
3411600,08:45:00,08:45:00,14124,76,18805.441,
3411601,08:48:00,08:48:00,12702,1,0,
3411601,08:48:00,08:48:00,12741,2,537.76465,0
3411601,08:49:00,08:49:00,14197,3,846.32367,0
3411601,08:49:00,08:49:00,14556,4,1143.0327,0
3411601,08:50:00,08:50:00,16468,5,1308.5172,0
3411601,08:50:00,08:50:00,15572,6,1505.9509,0
3411601,08:50:00,08:50:00,16327,7,1705.512,0
3411601,08:51:00,08:51:00,16328,8,1836.76,0
3411601,08:51:00,08:51:00,16329,9,1939.7681,0
3411601,08:51:00,08:51:00,16330,10,2035.2119,0
3411601,08:51:00,08:51:00,16331,11,2245.0352,0
3411601,08:55:00,08:55:00,12823,12,4464.5283,0
3411601,08:57:00,08:57:00,14280,13,5183.2266,
3411601,08:57:00,08:57:00,12525,14,5496.083,0
3411601,08:57:00,08:57:00,12430,15,5644.7773,0
3411601,08:58:00,08:58:00,12431,16,5846.5835,0
3411601,08:58:00,08:58:00,12432,17,5983.4546,0
3411601,08:59:00,08:59:00,12433,18,6180.194,0
3411601,08:59:00,08:59:00,12434,19,6326.107,0
3411601,08:59:00,08:59:00,12436,20,6597.317,0
3411601,09:00:00,09:00:00,12437,21,6769.6313,0
3411601,09:00:00,09:00:00,12438,22,6875.555,0
3411601,09:00:00,09:00:00,12439,23,6976.754,0
3411601,09:00:00,09:00:00,12440,24,7069.774,0
3411601,09:00:00,09:00:00,12441,25,7166.846,0
3411601,09:01:00,09:01:00,12442,26,7263.899,0
3411601,09:01:00,09:01:00,12443,27,7400.895,0
3411601,09:02:00,09:02:00,12446,28,7797.139,0
3411601,09:02:00,09:02:00,15569,29,7917.265,0
3411601,09:02:00,09:02:00,12447,30,8043.294,0
3411601,09:03:00,09:03:00,12449,31,8288.329,0
3411601,09:03:00,09:03:00,12450,32,8418.35,0
3411601,09:03:00,09:03:00,15245,33,8532.365,0
3411601,09:03:00,09:03:00,12451,34,8619.379,0
3411601,09:04:00,09:04:00,12452,35,8728.399,0
3411601,09:04:00,09:04:00,12453,36,8966.807,0
3411601,09:05:00,09:05:00,12454,37,9235.876,0
3411601,09:05:00,09:05:00,12455,38,9341.971,0
3411601,09:05:00,09:05:00,12456,39,9547.05,0
3411601,09:05:00,09:05:00,15246,40,9613.138,0
3411601,09:06:00,09:06:00,12457,41,9706.1455,0
3411601,09:06:00,09:06:00,12458,42,9854.218,0
3411601,09:06:00,09:06:00,12459,43,9941.279,0
3411601,09:06:00,09:06:00,12460,44,10068.327,0
3411601,09:06:00,09:06:00,12461,45,10162.364,0
3411601,09:07:00,09:07:00,12462,46,10261.411,0
3411601,09:07:00,09:07:00,12463,47,10383.517,0
3411601,09:07:00,09:07:00,12464,48,10505.532,0
3411601,09:08:00,09:08:00,12465,49,10664.56,0
3411601,09:08:00,09:08:00,12466,50,10826.587,0
3411601,09:09:00,09:09:00,12467,51,11466.989,0
3411601,09:09:00,09:09:00,12468,52,11584.314,0
3411601,09:11:00,09:11:00,15247,53,12252.364,0
3411601,09:13:00,09:13:00,14125,54,12952.313,
3411601,09:14:00,09:14:00,12478,55,13612.118,0
3411601,09:14:00,09:14:00,15332,56,13695.782,0
3411601,09:17:00,09:17:00,15333,57,15159.3125,0
3411601,09:17:00,09:17:00,15334,58,15254.646,0
3411601,09:18:00,09:18:00,15335,59,15446.303,0
3411601,09:18:00,09:18:00,15336,60,15623.009,0
3411601,09:18:00,09:18:00,15337,61,15777.553,0
3411601,09:19:00,09:19:00,15338,62,15907.951,0
3411601,09:19:00,09:19:00,15339,63,16020.005,0
3411601,09:19:00,09:19:00,15340,64,16150.925,0
3411601,09:19:00,09:19:00,15585,65,16251.358,0
3411601,09:19:00,09:19:00,14389,66,16382.805,0
3411601,09:20:00,09:20:00,15341,67,16570.898,0
3411601,09:20:00,09:20:00,15342,68,16686.346,0
3411601,09:20:00,09:20:00,15343,69,16808.152,0
3411601,09:20:00,09:20:00,15909,70,16897.564,0
3411601,09:21:00,09:21:00,13664,71,17077.033,0
3411601,09:21:00,09:21:00,15344,72,17336.508,0
3411601,09:22:00,09:22:00,12081,73,17509.67,0
3411601,09:22:00,09:22:00,12080,74,17677.596,0
3411601,09:24:00,09:24:00,12079,75,18399.371,0
3411601,09:25:00,09:25:00,14124,76,18805.441,
3411602,09:28:00,09:28:00,12702,1,0,
3411602,09:28:00,09:28:00,12741,2,537.76465,0
3411602,09:29:00,09:29:00,14197,3,846.32367,0
3411602,09:29:00,09:29:00,14556,4,1143.0327,0
3411602,09:30:00,09:30:00,16468,5,1308.5172,0
3411602,09:30:00,09:30:00,15572,6,1505.9509,0
3411602,09:30:00,09:30:00,16327,7,1705.512,0
3411602,09:31:00,09:31:00,16328,8,1836.76,0
3411602,09:31:00,09:31:00,16329,9,1939.7681,0
3411602,09:31:00,09:31:00,16330,10,2035.2119,0
3411602,09:31:00,09:31:00,16331,11,2245.0352,0
3411602,09:35:00,09:35:00,12823,12,4464.5283,0
3411602,09:37:00,09:37:00,14280,13,5183.2266,
3411602,09:37:00,09:37:00,12525,14,5496.083,0
3411602,09:37:00,09:37:00,12430,15,5644.7773,0
3411602,09:38:00,09:38:00,12431,16,5846.5835,0
3411602,09:38:00,09:38:00,12432,17,5983.4546,0
3411602,09:39:00,09:39:00,12433,18,6180.194,0
3411602,09:39:00,09:39:00,12434,19,6326.107,0
3411602,09:39:00,09:39:00,12436,20,6597.317,0
3411602,09:40:00,09:40:00,12437,21,6769.6313,0
3411602,09:40:00,09:40:00,12438,22,6875.555,0
3411602,09:40:00,09:40:00,12439,23,6976.754,0
3411602,09:40:00,09:40:00,12440,24,7069.774,0
3411602,09:40:00,09:40:00,12441,25,7166.846,0
3411602,09:41:00,09:41:00,12442,26,7263.899,0
3411602,09:41:00,09:41:00,12443,27,7400.895,0
3411602,09:42:00,09:42:00,12446,28,7797.139,0
3411602,09:42:00,09:42:00,15569,29,7917.265,0
3411602,09:42:00,09:42:00,12447,30,8043.294,0
3411602,09:43:00,09:43:00,12449,31,8288.329,0
3411602,09:43:00,09:43:00,12450,32,8418.35,0
3411602,09:43:00,09:43:00,15245,33,8532.365,0
3411602,09:43:00,09:43:00,12451,34,8619.379,0
3411602,09:44:00,09:44:00,12452,35,8728.399,0
3411602,09:44:00,09:44:00,12453,36,8966.807,0
3411602,09:45:00,09:45:00,12454,37,9235.876,0
3411602,09:45:00,09:45:00,12455,38,9341.971,0
3411602,09:45:00,09:45:00,12456,39,9547.05,0
3411602,09:45:00,09:45:00,15246,40,9613.138,0
3411602,09:46:00,09:46:00,12457,41,9706.1455,0
3411602,09:46:00,09:46:00,12458,42,9854.218,0
3411602,09:46:00,09:46:00,12459,43,9941.279,0
3411602,09:46:00,09:46:00,12460,44,10068.327,0
3411602,09:46:00,09:46:00,12461,45,10162.364,0
3411602,09:47:00,09:47:00,12462,46,10261.411,0
3411602,09:47:00,09:47:00,12463,47,10383.517,0
3411602,09:47:00,09:47:00,12464,48,10505.532,0
3411602,09:48:00,09:48:00,12465,49,10664.56,0
3411602,09:48:00,09:48:00,12466,50,10826.587,0
3411602,09:49:00,09:49:00,12467,51,11466.989,0
3411602,09:49:00,09:49:00,12468,52,11584.314,0
3411602,09:51:00,09:51:00,15247,53,12252.364,0
3411602,09:53:00,09:53:00,14125,54,12952.313,
3411602,09:54:00,09:54:00,12478,55,13612.118,0
3411602,09:54:00,09:54:00,15332,56,13695.782,0
3411602,09:57:00,09:57:00,15333,57,15159.3125,0
3411602,09:57:00,09:57:00,15334,58,15254.646,0
3411602,09:58:00,09:58:00,15335,59,15446.303,0
3411602,09:58:00,09:58:00,15336,60,15623.009,0
3411602,09:58:00,09:58:00,15337,61,15777.553,0
3411602,09:59:00,09:59:00,15338,62,15907.951,0
3411602,09:59:00,09:59:00,15339,63,16020.005,0
3411602,09:59:00,09:59:00,15340,64,16150.925,0
3411602,09:59:00,09:59:00,15585,65,16251.358,0
3411602,09:59:00,09:59:00,14389,66,16382.805,0
3411602,10:00:00,10:00:00,15341,67,16570.898,0
3411602,10:00:00,10:00:00,15342,68,16686.346,0
3411602,10:00:00,10:00:00,15343,69,16808.152,0
3411602,10:00:00,10:00:00,15909,70,16897.564,0
3411602,10:01:00,10:01:00,13664,71,17077.033,0
3411602,10:01:00,10:01:00,15344,72,17336.508,0
3411602,10:02:00,10:02:00,12081,73,17509.67,0
3411602,10:02:00,10:02:00,12080,74,17677.596,0
3411602,10:04:00,10:04:00,12079,75,18399.371,0
3411602,10:05:00,10:05:00,14124,76,18805.441,
3411603,10:08:00,10:08:00,12702,1,0,
3411603,10:08:00,10:08:00,12741,2,537.76465,0
3411603,10:09:00,10:09:00,14197,3,846.32367,0
3411603,10:09:00,10:09:00,14556,4,1143.0327,0
3411603,10:10:00,10:10:00,16468,5,1308.5172,0
3411603,10:10:00,10:10:00,15572,6,1505.9509,0
3411603,10:10:00,10:10:00,16327,7,1705.512,0
3411603,10:11:00,10:11:00,16328,8,1836.76,0
3411603,10:11:00,10:11:00,16329,9,1939.7681,0
3411603,10:11:00,10:11:00,16330,10,2035.2119,0
3411603,10:11:00,10:11:00,16331,11,2245.0352,0
3411603,10:15:00,10:15:00,12823,12,4464.5283,0
3411603,10:17:00,10:17:00,14280,13,5183.2266,
3411603,10:17:00,10:17:00,12525,14,5496.083,0
3411603,10:17:00,10:17:00,12430,15,5644.7773,0
3411603,10:18:00,10:18:00,12431,16,5846.5835,0
3411603,10:18:00,10:18:00,12432,17,5983.4546,0
3411603,10:19:00,10:19:00,12433,18,6180.194,0
3411603,10:19:00,10:19:00,12434,19,6326.107,0
3411603,10:19:00,10:19:00,12436,20,6597.317,0
3411603,10:20:00,10:20:00,12437,21,6769.6313,0
3411603,10:20:00,10:20:00,12438,22,6875.555,0
3411603,10:20:00,10:20:00,12439,23,6976.754,0
3411603,10:20:00,10:20:00,12440,24,7069.774,0
3411603,10:20:00,10:20:00,12441,25,7166.846,0
3411603,10:21:00,10:21:00,12442,26,7263.899,0
3411603,10:21:00,10:21:00,12443,27,7400.895,0
3411603,10:22:00,10:22:00,12446,28,7797.139,0
3411603,10:22:00,10:22:00,15569,29,7917.265,0
3411603,10:22:00,10:22:00,12447,30,8043.294,0
3411603,10:23:00,10:23:00,12449,31,8288.329,0
3411603,10:23:00,10:23:00,12450,32,8418.35,0
3411603,10:23:00,10:23:00,15245,33,8532.365,0
3411603,10:23:00,10:23:00,12451,34,8619.379,0
3411603,10:24:00,10:24:00,12452,35,8728.399,0
3411603,10:24:00,10:24:00,12453,36,8966.807,0
3411603,10:25:00,10:25:00,12454,37,9235.876,0
3411603,10:25:00,10:25:00,12455,38,9341.971,0
3411603,10:25:00,10:25:00,12456,39,9547.05,0
3411603,10:25:00,10:25:00,15246,40,9613.138,0
3411603,10:26:00,10:26:00,12457,41,9706.1455,0
3411603,10:26:00,10:26:00,12458,42,9854.218,0
3411603,10:26:00,10:26:00,12459,43,9941.279,0
3411603,10:26:00,10:26:00,12460,44,10068.327,0
3411603,10:26:00,10:26:00,12461,45,10162.364,0
3411603,10:27:00,10:27:00,12462,46,10261.411,0
3411603,10:27:00,10:27:00,12463,47,10383.517,0
3411603,10:27:00,10:27:00,12464,48,10505.532,0
3411603,10:28:00,10:28:00,12465,49,10664.56,0
3411603,10:28:00,10:28:00,12466,50,10826.587,0
3411603,10:29:00,10:29:00,12467,51,11466.989,0
3411603,10:29:00,10:29:00,12468,52,11584.314,0
3411603,10:31:00,10:31:00,15247,53,12252.364,0
3411603,10:33:00,10:33:00,14125,54,12952.313,
3411603,10:34:00,10:34:00,12478,55,13612.118,0
3411603,10:34:00,10:34:00,15332,56,13695.782,0
3411603,10:37:00,10:37:00,15333,57,15159.3125,0
3411603,10:37:00,10:37:00,15334,58,15254.646,0
3411603,10:38:00,10:38:00,15335,59,15446.303,0
3411603,10:38:00,10:38:00,15336,60,15623.009,0
3411603,10:38:00,10:38:00,15337,61,15777.553,0
3411603,10:39:00,10:39:00,15338,62,15907.951,0
3411603,10:39:00,10:39:00,15339,63,16020.005,0
3411603,10:39:00,10:39:00,15340,64,16150.925,0
3411603,10:39:00,10:39:00,15585,65,16251.358,0
3411603,10:39:00,10:39:00,14389,66,16382.805,0
3411603,10:40:00,10:40:00,15341,67,16570.898,0
3411603,10:40:00,10:40:00,15342,68,16686.346,0
3411603,10:40:00,10:40:00,15343,69,16808.152,0
3411603,10:40:00,10:40:00,15909,70,16897.564,0
3411603,10:41:00,10:41:00,13664,71,17077.033,0
3411603,10:41:00,10:41:00,15344,72,17336.508,0
3411603,10:42:00,10:42:00,12081,73,17509.67,0
3411603,10:42:00,10:42:00,12080,74,17677.596,0
3411603,10:44:00,10:44:00,12079,75,18399.371,0
3411603,10:45:00,10:45:00,14124,76,18805.441,
3411604,10:48:00,10:48:00,12702,1,0,
3411604,10:48:00,10:48:00,12741,2,537.76465,0
3411604,10:49:00,10:49:00,14197,3,846.32367,0
3411604,10:49:00,10:49:00,14556,4,1143.0327,0
3411604,10:50:00,10:50:00,16468,5,1308.5172,0
3411604,10:50:00,10:50:00,15572,6,1505.9509,0
3411604,10:50:00,10:50:00,16327,7,1705.512,0
3411604,10:51:00,10:51:00,16328,8,1836.76,0
3411604,10:51:00,10:51:00,16329,9,1939.7681,0
3411604,10:51:00,10:51:00,16330,10,2035.2119,0
3411604,10:51:00,10:51:00,16331,11,2245.0352,0
3411604,10:55:00,10:55:00,12823,12,4464.5283,0
3411604,10:57:00,10:57:00,14280,13,5183.2266,
3411604,10:57:00,10:57:00,12525,14,5496.083,0
3411604,10:57:00,10:57:00,12430,15,5644.7773,0
3411604,10:58:00,10:58:00,12431,16,5846.5835,0
3411604,10:58:00,10:58:00,12432,17,5983.4546,0
3411604,10:59:00,10:59:00,12433,18,6180.194,0
3411604,10:59:00,10:59:00,12434,19,6326.107,0
3411604,10:59:00,10:59:00,12436,20,6597.317,0
3411604,11:00:00,11:00:00,12437,21,6769.6313,0
3411604,11:00:00,11:00:00,12438,22,6875.555,0
3411604,11:00:00,11:00:00,12439,23,6976.754,0
3411604,11:00:00,11:00:00,12440,24,7069.774,0
3411604,11:00:00,11:00:00,12441,25,7166.846,0
3411604,11:01:00,11:01:00,12442,26,7263.899,0
3411604,11:01:00,11:01:00,12443,27,7400.895,0
3411604,11:02:00,11:02:00,12446,28,7797.139,0
3411604,11:02:00,11:02:00,15569,29,7917.265,0
3411604,11:02:00,11:02:00,12447,30,8043.294,0
3411604,11:03:00,11:03:00,12449,31,8288.329,0
3411604,11:03:00,11:03:00,12450,32,8418.35,0
3411604,11:03:00,11:03:00,15245,33,8532.365,0
3411604,11:03:00,11:03:00,12451,34,8619.379,0
3411604,11:04:00,11:04:00,12452,35,8728.399,0
3411604,11:04:00,11:04:00,12453,36,8966.807,0
3411604,11:05:00,11:05:00,12454,37,9235.876,0
3411604,11:05:00,11:05:00,12455,38,9341.971,0
3411604,11:05:00,11:05:00,12456,39,9547.05,0
3411604,11:05:00,11:05:00,15246,40,9613.138,0
3411604,11:06:00,11:06:00,12457,41,9706.1455,0
3411604,11:06:00,11:06:00,12458,42,9854.218,0
3411604,11:06:00,11:06:00,12459,43,9941.279,0
3411604,11:06:00,11:06:00,12460,44,10068.327,0
3411604,11:06:00,11:06:00,12461,45,10162.364,0
3411604,11:07:00,11:07:00,12462,46,10261.411,0
3411604,11:07:00,11:07:00,12463,47,10383.517,0
3411604,11:07:00,11:07:00,12464,48,10505.532,0
3411604,11:08:00,11:08:00,12465,49,10664.56,0
3411604,11:08:00,11:08:00,12466,50,10826.587,0
3411604,11:09:00,11:09:00,12467,51,11466.989,0
3411604,11:09:00,11:09:00,12468,52,11584.314,0
3411604,11:11:00,11:11:00,15247,53,12252.364,0
3411604,11:13:00,11:13:00,14125,54,12952.313,
3411604,11:14:00,11:14:00,12478,55,13612.118,0
3411604,11:14:00,11:14:00,15332,56,13695.782,0
3411604,11:17:00,11:17:00,15333,57,15159.3125,0
3411604,11:17:00,11:17:00,15334,58,15254.646,0
3411604,11:18:00,11:18:00,15335,59,15446.303,0
3411604,11:18:00,11:18:00,15336,60,15623.009,0
3411604,11:18:00,11:18:00,15337,61,15777.553,0
3411604,11:19:00,11:19:00,15338,62,15907.951,0
3411604,11:19:00,11:19:00,15339,63,16020.005,0
3411604,11:19:00,11:19:00,15340,64,16150.925,0
3411604,11:19:00,11:19:00,15585,65,16251.358,0
3411604,11:19:00,11:19:00,14389,66,16382.805,0
3411604,11:20:00,11:20:00,15341,67,16570.898,0
3411604,11:20:00,11:20:00,15342,68,16686.346,0
3411604,11:20:00,11:20:00,15343,69,16808.152,0
3411604,11:20:00,11:20:00,15909,70,16897.564,0
3411604,11:21:00,11:21:00,13664,71,17077.033,0
3411604,11:21:00,11:21:00,15344,72,17336.508,0
3411604,11:22:00,11:22:00,12081,73,17509.67,0
3411604,11:22:00,11:22:00,12080,74,17677.596,0
3411604,11:24:00,11:24:00,12079,75,18399.371,0
3411604,11:25:00,11:25:00,14124,76,18805.441,
3411605,11:28:00,11:28:00,12702,1,0,
3411605,11:28:00,11:28:00,12741,2,537.76465,0
3411605,11:29:00,11:29:00,14197,3,846.32367,0
3411605,11:29:00,11:29:00,14556,4,1143.0327,0
3411605,11:30:00,11:30:00,16468,5,1308.5172,0
3411605,11:30:00,11:30:00,15572,6,1505.9509,0
3411605,11:30:00,11:30:00,16327,7,1705.512,0
3411605,11:31:00,11:31:00,16328,8,1836.76,0
3411605,11:31:00,11:31:00,16329,9,1939.7681,0
3411605,11:31:00,11:31:00,16330,10,2035.2119,0
3411605,11:31:00,11:31:00,16331,11,2245.0352,0
3411605,11:35:00,11:35:00,12823,12,4464.5283,0
3411605,11:37:00,11:37:00,14280,13,5183.2266,
3411605,11:37:00,11:37:00,12525,14,5496.083,0
3411605,11:37:00,11:37:00,12430,15,5644.7773,0
3411605,11:38:00,11:38:00,12431,16,5846.5835,0
3411605,11:38:00,11:38:00,12432,17,5983.4546,0
3411605,11:39:00,11:39:00,12433,18,6180.194,0
3411605,11:39:00,11:39:00,12434,19,6326.107,0
3411605,11:39:00,11:39:00,12436,20,6597.317,0
3411605,11:40:00,11:40:00,12437,21,6769.6313,0
3411605,11:40:00,11:40:00,12438,22,6875.555,0
3411605,11:40:00,11:40:00,12439,23,6976.754,0
3411605,11:40:00,11:40:00,12440,24,7069.774,0
3411605,11:40:00,11:40:00,12441,25,7166.846,0
3411605,11:41:00,11:41:00,12442,26,7263.899,0
3411605,11:41:00,11:41:00,12443,27,7400.895,0
3411605,11:42:00,11:42:00,12446,28,7797.139,0
3411605,11:42:00,11:42:00,15569,29,7917.265,0
3411605,11:42:00,11:42:00,12447,30,8043.294,0
3411605,11:43:00,11:43:00,12449,31,8288.329,0
3411605,11:43:00,11:43:00,12450,32,8418.35,0
3411605,11:43:00,11:43:00,15245,33,8532.365,0
3411605,11:43:00,11:43:00,12451,34,8619.379,0
3411605,11:44:00,11:44:00,12452,35,8728.399,0
3411605,11:44:00,11:44:00,12453,36,8966.807,0
3411605,11:45:00,11:45:00,12454,37,9235.876,0
3411605,11:45:00,11:45:00,12455,38,9341.971,0
3411605,11:45:00,11:45:00,12456,39,9547.05,0
3411605,11:45:00,11:45:00,15246,40,9613.138,0
3411605,11:46:00,11:46:00,12457,41,9706.1455,0
3411605,11:46:00,11:46:00,12458,42,9854.218,0
3411605,11:46:00,11:46:00,12459,43,9941.279,0
3411605,11:46:00,11:46:00,12460,44,10068.327,0
3411605,11:46:00,11:46:00,12461,45,10162.364,0
3411605,11:47:00,11:47:00,12462,46,10261.411,0
3411605,11:47:00,11:47:00,12463,47,10383.517,0
3411605,11:47:00,11:47:00,12464,48,10505.532,0
3411605,11:48:00,11:48:00,12465,49,10664.56,0
3411605,11:48:00,11:48:00,12466,50,10826.587,0
3411605,11:49:00,11:49:00,12467,51,11466.989,0
3411605,11:49:00,11:49:00,12468,52,11584.314,0
3411605,11:51:00,11:51:00,15247,53,12252.364,0
3411605,11:53:00,11:53:00,14125,54,12952.313,
3411605,11:54:00,11:54:00,12478,55,13612.118,0
3411605,11:54:00,11:54:00,15332,56,13695.782,0
3411605,11:57:00,11:57:00,15333,57,15159.3125,0
3411605,11:57:00,11:57:00,15334,58,15254.646,0
3411605,11:58:00,11:58:00,15335,59,15446.303,0
3411605,11:58:00,11:58:00,15336,60,15623.009,0
3411605,11:58:00,11:58:00,15337,61,15777.553,0
3411605,11:59:00,11:59:00,15338,62,15907.951,0
3411605,11:59:00,11:59:00,15339,63,16020.005,0
3411605,11:59:00,11:59:00,15340,64,16150.925,0
3411605,11:59:00,11:59:00,15585,65,16251.358,0
3411605,11:59:00,11:59:00,14389,66,16382.805,0
3411605,12:00:00,12:00:00,15341,67,16570.898,0
3411605,12:00:00,12:00:00,15342,68,16686.346,0
3411605,12:00:00,12:00:00,15343,69,16808.152,0
3411605,12:00:00,12:00:00,15909,70,16897.564,0
3411605,12:01:00,12:01:00,13664,71,17077.033,0
3411605,12:01:00,12:01:00,15344,72,17336.508,0
3411605,12:02:00,12:02:00,12081,73,17509.67,0
3411605,12:02:00,12:02:00,12080,74,17677.596,0
3411605,12:04:00,12:04:00,12079,75,18399.371,0
3411605,12:05:00,12:05:00,14124,76,18805.441,
3411606,12:08:00,12:08:00,12702,1,0,
3411606,12:08:00,12:08:00,12741,2,537.76465,0
3411606,12:09:00,12:09:00,14197,3,846.32367,0
3411606,12:09:00,12:09:00,14556,4,1143.0327,0
3411606,12:10:00,12:10:00,16468,5,1308.5172,0
3411606,12:10:00,12:10:00,15572,6,1505.9509,0
3411606,12:10:00,12:10:00,16327,7,1705.512,0
3411606,12:11:00,12:11:00,16328,8,1836.76,0
3411606,12:11:00,12:11:00,16329,9,1939.7681,0
3411606,12:11:00,12:11:00,16330,10,2035.2119,0
3411606,12:11:00,12:11:00,16331,11,2245.0352,0
3411606,12:15:00,12:15:00,12823,12,4464.5283,0
3411606,12:17:00,12:17:00,14280,13,5183.2266,
3411606,12:17:00,12:17:00,12525,14,5496.083,0
3411606,12:17:00,12:17:00,12430,15,5644.7773,0
3411606,12:18:00,12:18:00,12431,16,5846.5835,0
3411606,12:18:00,12:18:00,12432,17,5983.4546,0
3411606,12:19:00,12:19:00,12433,18,6180.194,0
3411606,12:19:00,12:19:00,12434,19,6326.107,0
3411606,12:19:00,12:19:00,12436,20,6597.317,0
3411606,12:20:00,12:20:00,12437,21,6769.6313,0
3411606,12:20:00,12:20:00,12438,22,6875.555,0
3411606,12:20:00,12:20:00,12439,23,6976.754,0
3411606,12:20:00,12:20:00,12440,24,7069.774,0
3411606,12:20:00,12:20:00,12441,25,7166.846,0
3411606,12:21:00,12:21:00,12442,26,7263.899,0
3411606,12:21:00,12:21:00,12443,27,7400.895,0
3411606,12:22:00,12:22:00,12446,28,7797.139,0
3411606,12:22:00,12:22:00,15569,29,7917.265,0
3411606,12:22:00,12:22:00,12447,30,8043.294,0
3411606,12:23:00,12:23:00,12449,31,8288.329,0
3411606,12:23:00,12:23:00,12450,32,8418.35,0
3411606,12:23:00,12:23:00,15245,33,8532.365,0
3411606,12:23:00,12:23:00,12451,34,8619.379,0
3411606,12:24:00,12:24:00,12452,35,8728.399,0
3411606,12:24:00,12:24:00,12453,36,8966.807,0
3411606,12:25:00,12:25:00,12454,37,9235.876,0
3411606,12:25:00,12:25:00,12455,38,9341.971,0
3411606,12:25:00,12:25:00,12456,39,9547.05,0
3411606,12:25:00,12:25:00,15246,40,9613.138,0
3411606,12:26:00,12:26:00,12457,41,9706.1455,0
3411606,12:26:00,12:26:00,12458,42,9854.218,0
3411606,12:26:00,12:26:00,12459,43,9941.279,0
3411606,12:26:00,12:26:00,12460,44,10068.327,0
3411606,12:26:00,12:26:00,12461,45,10162.364,0
3411606,12:27:00,12:27:00,12462,46,10261.411,0
3411606,12:27:00,12:27:00,12463,47,10383.517,0
3411606,12:27:00,12:27:00,12464,48,10505.532,0
3411606,12:28:00,12:28:00,12465,49,10664.56,0
3411606,12:28:00,12:28:00,12466,50,10826.587,0
3411606,12:29:00,12:29:00,12467,51,11466.989,0
3411606,12:29:00,12:29:00,12468,52,11584.314,0
3411606,12:31:00,12:31:00,15247,53,12252.364,0
3411606,12:33:00,12:33:00,14125,54,12952.313,
3411606,12:34:00,12:34:00,12478,55,13612.118,0
3411606,12:34:00,12:34:00,15332,56,13695.782,0
3411606,12:37:00,12:37:00,15333,57,15159.3125,0
3411606,12:37:00,12:37:00,15334,58,15254.646,0
3411606,12:38:00,12:38:00,15335,59,15446.303,0
3411606,12:38:00,12:38:00,15336,60,15623.009,0
3411606,12:38:00,12:38:00,15337,61,15777.553,0
3411606,12:39:00,12:39:00,15338,62,15907.951,0
3411606,12:39:00,12:39:00,15339,63,16020.005,0
3411606,12:39:00,12:39:00,15340,64,16150.925,0
3411606,12:39:00,12:39:00,15585,65,16251.358,0
3411606,12:39:00,12:39:00,14389,66,16382.805,0
3411606,12:40:00,12:40:00,15341,67,16570.898,0
3411606,12:40:00,12:40:00,15342,68,16686.346,0
3411606,12:40:00,12:40:00,15343,69,16808.152,0
3411606,12:40:00,12:40:00,15909,70,16897.564,0
3411606,12:41:00,12:41:00,13664,71,17077.033,0
3411606,12:41:00,12:41:00,15344,72,17336.508,0
3411606,12:42:00,12:42:00,12081,73,17509.67,0
3411606,12:42:00,12:42:00,12080,74,17677.596,0
3411606,12:44:00,12:44:00,12079,75,18399.371,0
3411606,12:45:00,12:45:00,14124,76,18805.441,
3411607,12:48:00,12:48:00,12702,1,0,
3411607,12:48:00,12:48:00,12741,2,537.76465,0
3411607,12:49:00,12:49:00,14197,3,846.32367,0
3411607,12:49:00,12:49:00,14556,4,1143.0327,0
3411607,12:50:00,12:50:00,16468,5,1308.5172,0
3411607,12:50:00,12:50:00,15572,6,1505.9509,0
3411607,12:50:00,12:50:00,16327,7,1705.512,0
3411607,12:51:00,12:51:00,16328,8,1836.76,0
3411607,12:51:00,12:51:00,16329,9,1939.7681,0
3411607,12:51:00,12:51:00,16330,10,2035.2119,0
3411607,12:51:00,12:51:00,16331,11,2245.0352,0
3411607,12:55:00,12:55:00,12823,12,4464.5283,0
3411607,12:57:00,12:57:00,14280,13,5183.2266,
3411607,12:57:00,12:57:00,12525,14,5496.083,0
3411607,12:57:00,12:57:00,12430,15,5644.7773,0
3411607,12:58:00,12:58:00,12431,16,5846.5835,0
3411607,12:58:00,12:58:00,12432,17,5983.4546,0
3411607,12:59:00,12:59:00,12433,18,6180.194,0
3411607,12:59:00,12:59:00,12434,19,6326.107,0
3411607,12:59:00,12:59:00,12436,20,6597.317,0
3411607,13:00:00,13:00:00,12437,21,6769.6313,0
3411607,13:00:00,13:00:00,12438,22,6875.555,0
3411607,13:00:00,13:00:00,12439,23,6976.754,0
3411607,13:00:00,13:00:00,12440,24,7069.774,0
3411607,13:00:00,13:00:00,12441,25,7166.846,0
3411607,13:01:00,13:01:00,12442,26,7263.899,0
3411607,13:01:00,13:01:00,12443,27,7400.895,0
3411607,13:02:00,13:02:00,12446,28,7797.139,0
3411607,13:02:00,13:02:00,15569,29,7917.265,0
3411607,13:02:00,13:02:00,12447,30,8043.294,0
3411607,13:03:00,13:03:00,12449,31,8288.329,0
3411607,13:03:00,13:03:00,12450,32,8418.35,0
3411607,13:03:00,13:03:00,15245,33,8532.365,0
3411607,13:03:00,13:03:00,12451,34,8619.379,0
3411607,13:04:00,13:04:00,12452,35,8728.399,0
3411607,13:04:00,13:04:00,12453,36,8966.807,0
3411607,13:05:00,13:05:00,12454,37,9235.876,0
3411607,13:05:00,13:05:00,12455,38,9341.971,0
3411607,13:05:00,13:05:00,12456,39,9547.05,0
3411607,13:05:00,13:05:00,15246,40,9613.138,0
3411607,13:06:00,13:06:00,12457,41,9706.1455,0
3411607,13:06:00,13:06:00,12458,42,9854.218,0
3411607,13:06:00,13:06:00,12459,43,9941.279,0
3411607,13:06:00,13:06:00,12460,44,10068.327,0
3411607,13:06:00,13:06:00,12461,45,10162.364,0
3411607,13:07:00,13:07:00,12462,46,10261.411,0
3411607,13:07:00,13:07:00,12463,47,10383.517,0
3411607,13:07:00,13:07:00,12464,48,10505.532,0
3411607,13:08:00,13:08:00,12465,49,10664.56,0
3411607,13:08:00,13:08:00,12466,50,10826.587,0
3411607,13:09:00,13:09:00,12467,51,11466.989,0
3411607,13:09:00,13:09:00,12468,52,11584.314,0
3411607,13:11:00,13:11:00,15247,53,12252.364,0
3411607,13:13:00,13:13:00,14125,54,12952.313,
3411607,13:14:00,13:14:00,12478,55,13612.118,0
3411607,13:14:00,13:14:00,15332,56,13695.782,0
3411607,13:17:00,13:17:00,15333,57,15159.3125,0
3411607,13:17:00,13:17:00,15334,58,15254.646,0
3411607,13:18:00,13:18:00,15335,59,15446.303,0
3411607,13:18:00,13:18:00,15336,60,15623.009,0
3411607,13:18:00,13:18:00,15337,61,15777.553,0
3411607,13:19:00,13:19:00,15338,62,15907.951,0
3411607,13:19:00,13:19:00,15339,63,16020.005,0
3411607,13:19:00,13:19:00,15340,64,16150.925,0
3411607,13:19:00,13:19:00,15585,65,16251.358,0
3411607,13:19:00,13:19:00,14389,66,16382.805,0
3411607,13:20:00,13:20:00,15341,67,16570.898,0
3411607,13:20:00,13:20:00,15342,68,16686.346,0
3411607,13:20:00,13:20:00,15343,69,16808.152,0
3411607,13:20:00,13:20:00,15909,70,16897.564,0
3411607,13:21:00,13:21:00,13664,71,17077.033,0
3411607,13:21:00,13:21:00,15344,72,17336.508,0
3411607,13:22:00,13:22:00,12081,73,17509.67,0
3411607,13:22:00,13:22:00,12080,74,17677.596,0
3411607,13:24:00,13:24:00,12079,75,18399.371,0
3411607,13:25:00,13:25:00,14124,76,18805.441,
3411608,13:28:00,13:28:00,12702,1,0,
3411608,13:28:00,13:28:00,12741,2,537.76465,0
3411608,13:29:00,13:29:00,14197,3,846.32367,0
3411608,13:29:00,13:29:00,14556,4,1143.0327,0
3411608,13:30:00,13:30:00,16468,5,1308.5172,0
3411608,13:30:00,13:30:00,15572,6,1505.9509,0
3411608,13:30:00,13:30:00,16327,7,1705.512,0
3411608,13:31:00,13:31:00,16328,8,1836.76,0
3411608,13:31:00,13:31:00,16329,9,1939.7681,0
3411608,13:31:00,13:31:00,16330,10,2035.2119,0
3411608,13:31:00,13:31:00,16331,11,2245.0352,0
3411608,13:35:00,13:35:00,12823,12,4464.5283,0
3411608,13:37:00,13:37:00,14280,13,5183.2266,
3411608,13:37:00,13:37:00,12525,14,5496.083,0
3411608,13:37:00,13:37:00,12430,15,5644.7773,0
3411608,13:38:00,13:38:00,12431,16,5846.5835,0
3411608,13:38:00,13:38:00,12432,17,5983.4546,0
3411608,13:39:00,13:39:00,12433,18,6180.194,0
3411608,13:39:00,13:39:00,12434,19,6326.107,0
3411608,13:39:00,13:39:00,12436,20,6597.317,0
3411608,13:40:00,13:40:00,12437,21,6769.6313,0
3411608,13:40:00,13:40:00,12438,22,6875.555,0
3411608,13:40:00,13:40:00,12439,23,6976.754,0
3411608,13:40:00,13:40:00,12440,24,7069.774,0
3411608,13:40:00,13:40:00,12441,25,7166.846,0
3411608,13:41:00,13:41:00,12442,26,7263.899,0
3411608,13:41:00,13:41:00,12443,27,7400.895,0
3411608,13:42:00,13:42:00,12446,28,7797.139,0
3411608,13:42:00,13:42:00,15569,29,7917.265,0
3411608,13:42:00,13:42:00,12447,30,8043.294,0
3411608,13:43:00,13:43:00,12449,31,8288.329,0
3411608,13:43:00,13:43:00,12450,32,8418.35,0
3411608,13:43:00,13:43:00,15245,33,8532.365,0
3411608,13:43:00,13:43:00,12451,34,8619.379,0
3411608,13:44:00,13:44:00,12452,35,8728.399,0
3411608,13:44:00,13:44:00,12453,36,8966.807,0
3411608,13:45:00,13:45:00,12454,37,9235.876,0
3411608,13:45:00,13:45:00,12455,38,9341.971,0
3411608,13:45:00,13:45:00,12456,39,9547.05,0
3411608,13:45:00,13:45:00,15246,40,9613.138,0
3411608,13:46:00,13:46:00,12457,41,9706.1455,0
3411608,13:46:00,13:46:00,12458,42,9854.218,0
3411608,13:46:00,13:46:00,12459,43,9941.279,0
3411608,13:46:00,13:46:00,12460,44,10068.327,0
3411608,13:46:00,13:46:00,12461,45,10162.364,0
3411608,13:47:00,13:47:00,12462,46,10261.411,0
3411608,13:47:00,13:47:00,12463,47,10383.517,0
3411608,13:47:00,13:47:00,12464,48,10505.532,0
3411608,13:48:00,13:48:00,12465,49,10664.56,0
3411608,13:48:00,13:48:00,12466,50,10826.587,0
3411608,13:49:00,13:49:00,12467,51,11466.989,0
3411608,13:49:00,13:49:00,12468,52,11584.314,0
3411608,13:51:00,13:51:00,15247,53,12252.364,0
3411608,13:53:00,13:53:00,14125,54,12952.313,
3411608,13:54:00,13:54:00,12478,55,13612.118,0
3411608,13:54:00,13:54:00,15332,56,13695.782,0
3411608,13:57:00,13:57:00,15333,57,15159.3125,0
3411608,13:57:00,13:57:00,15334,58,15254.646,0
3411608,13:58:00,13:58:00,15335,59,15446.303,0
3411608,13:58:00,13:58:00,15336,60,15623.009,0
3411608,13:58:00,13:58:00,15337,61,15777.553,0
3411608,13:59:00,13:59:00,15338,62,15907.951,0
3411608,13:59:00,13:59:00,15339,63,16020.005,0
3411608,13:59:00,13:59:00,15340,64,16150.925,0
3411608,13:59:00,13:59:00,15585,65,16251.358,0
3411608,13:59:00,13:59:00,14389,66,16382.805,0
3411608,14:00:00,14:00:00,15341,67,16570.898,0
3411608,14:00:00,14:00:00,15342,68,16686.346,0
3411608,14:00:00,14:00:00,15343,69,16808.152,0
3411608,14:00:00,14:00:00,15909,70,16897.564,0
3411608,14:01:00,14:01:00,13664,71,17077.033,0
3411608,14:01:00,14:01:00,15344,72,17336.508,0
3411608,14:02:00,14:02:00,12081,73,17509.67,0
3411608,14:02:00,14:02:00,12080,74,17677.596,0
3411608,14:04:00,14:04:00,12079,75,18399.371,0
3411608,14:05:00,14:05:00,14124,76,18805.441,
3411609,14:08:00,14:08:00,12702,1,0,
3411609,14:08:00,14:08:00,12741,2,537.76465,0
3411609,14:09:00,14:09:00,14197,3,846.32367,0
3411609,14:09:00,14:09:00,14556,4,1143.0327,0
3411609,14:10:00,14:10:00,16468,5,1308.5172,0
3411609,14:10:00,14:10:00,15572,6,1505.9509,0
3411609,14:10:00,14:10:00,16327,7,1705.512,0
3411609,14:11:00,14:11:00,16328,8,1836.76,0
3411609,14:11:00,14:11:00,16329,9,1939.7681,0
3411609,14:11:00,14:11:00,16330,10,2035.2119,0
3411609,14:11:00,14:11:00,16331,11,2245.0352,0
3411609,14:15:00,14:15:00,12823,12,4464.5283,0
3411609,14:17:00,14:17:00,14280,13,5183.2266,
3411609,14:17:00,14:17:00,12525,14,5496.083,0
3411609,14:17:00,14:17:00,12430,15,5644.7773,0
3411609,14:18:00,14:18:00,12431,16,5846.5835,0
3411609,14:18:00,14:18:00,12432,17,5983.4546,0
3411609,14:19:00,14:19:00,12433,18,6180.194,0
3411609,14:19:00,14:19:00,12434,19,6326.107,0
3411609,14:19:00,14:19:00,12436,20,6597.317,0
3411609,14:20:00,14:20:00,12437,21,6769.6313,0
3411609,14:20:00,14:20:00,12438,22,6875.555,0
3411609,14:20:00,14:20:00,12439,23,6976.754,0
3411609,14:20:00,14:20:00,12440,24,7069.774,0
3411609,14:20:00,14:20:00,12441,25,7166.846,0
3411609,14:21:00,14:21:00,12442,26,7263.899,0
3411609,14:21:00,14:21:00,12443,27,7400.895,0
3411609,14:22:00,14:22:00,12446,28,7797.139,0
3411609,14:22:00,14:22:00,15569,29,7917.265,0
3411609,14:22:00,14:22:00,12447,30,8043.294,0
3411609,14:23:00,14:23:00,12449,31,8288.329,0
3411609,14:23:00,14:23:00,12450,32,8418.35,0
3411609,14:23:00,14:23:00,15245,33,8532.365,0
3411609,14:23:00,14:23:00,12451,34,8619.379,0
3411609,14:24:00,14:24:00,12452,35,8728.399,0
3411609,14:24:00,14:24:00,12453,36,8966.807,0
3411609,14:25:00,14:25:00,12454,37,9235.876,0
3411609,14:25:00,14:25:00,12455,38,9341.971,0
3411609,14:25:00,14:25:00,12456,39,9547.05,0
3411609,14:25:00,14:25:00,15246,40,9613.138,0
3411609,14:26:00,14:26:00,12457,41,9706.1455,0
3411609,14:26:00,14:26:00,12458,42,9854.218,0
3411609,14:26:00,14:26:00,12459,43,9941.279,0
3411609,14:26:00,14:26:00,12460,44,10068.327,0
3411609,14:26:00,14:26:00,12461,45,10162.364,0
3411609,14:27:00,14:27:00,12462,46,10261.411,0
3411609,14:27:00,14:27:00,12463,47,10383.517,0
3411609,14:27:00,14:27:00,12464,48,10505.532,0
3411609,14:28:00,14:28:00,12465,49,10664.56,0
3411609,14:28:00,14:28:00,12466,50,10826.587,0
3411609,14:29:00,14:29:00,12467,51,11466.989,0
3411609,14:29:00,14:29:00,12468,52,11584.314,0
3411609,14:31:00,14:31:00,15247,53,12252.364,0
3411609,14:33:00,14:33:00,14125,54,12952.313,
3411609,14:34:00,14:34:00,12478,55,13612.118,0
3411609,14:34:00,14:34:00,15332,56,13695.782,0
3411609,14:37:00,14:37:00,15333,57,15159.3125,0
3411609,14:37:00,14:37:00,15334,58,15254.646,0
3411609,14:38:00,14:38:00,15335,59,15446.303,0
3411609,14:38:00,14:38:00,15336,60,15623.009,0
3411609,14:38:00,14:38:00,15337,61,15777.553,0
3411609,14:39:00,14:39:00,15338,62,15907.951,0
3411609,14:39:00,14:39:00,15339,63,16020.005,0
3411609,14:39:00,14:39:00,15340,64,16150.925,0
3411609,14:39:00,14:39:00,15585,65,16251.358,0
3411609,14:39:00,14:39:00,14389,66,16382.805,0
3411609,14:40:00,14:40:00,15341,67,16570.898,0
3411609,14:40:00,14:40:00,15342,68,16686.346,0
3411609,14:40:00,14:40:00,15343,69,16808.152,0
3411609,14:40:00,14:40:00,15909,70,16897.564,0
3411609,14:41:00,14:41:00,13664,71,17077.033,0
3411609,14:41:00,14:41:00,15344,72,17336.508,0
3411609,14:42:00,14:42:00,12081,73,17509.67,0
3411609,14:42:00,14:42:00,12080,74,17677.596,0
3411609,14:44:00,14:44:00,12079,75,18399.371,0
3411609,14:45:00,14:45:00,14124,76,18805.441,
3411610,14:48:00,14:48:00,12702,1,0,
3411610,14:48:00,14:48:00,12741,2,537.76465,0
3411610,14:49:00,14:49:00,14197,3,846.32367,0
3411610,14:49:00,14:49:00,14556,4,1143.0327,0
3411610,14:50:00,14:50:00,16468,5,1308.5172,0
3411610,14:50:00,14:50:00,15572,6,1505.9509,0
3411610,14:50:00,14:50:00,16327,7,1705.512,0
3411610,14:51:00,14:51:00,16328,8,1836.76,0
3411610,14:51:00,14:51:00,16329,9,1939.7681,0
3411610,14:51:00,14:51:00,16330,10,2035.2119,0
3411610,14:51:00,14:51:00,16331,11,2245.0352,0
3411610,14:55:00,14:55:00,12823,12,4464.5283,0
3411610,14:57:00,14:57:00,14280,13,5183.2266,
3411610,14:57:00,14:57:00,12525,14,5496.083,0
3411610,14:57:00,14:57:00,12430,15,5644.7773,0
3411610,14:58:00,14:58:00,12431,16,5846.5835,0
3411610,14:58:00,14:58:00,12432,17,5983.4546,0
3411610,14:59:00,14:59:00,12433,18,6180.194,0
3411610,14:59:00,14:59:00,12434,19,6326.107,0
3411610,14:59:00,14:59:00,12436,20,6597.317,0
3411610,15:00:00,15:00:00,12437,21,6769.6313,0
3411610,15:00:00,15:00:00,12438,22,6875.555,0
3411610,15:00:00,15:00:00,12439,23,6976.754,0
3411610,15:00:00,15:00:00,12440,24,7069.774,0
3411610,15:00:00,15:00:00,12441,25,7166.846,0
3411610,15:01:00,15:01:00,12442,26,7263.899,0
3411610,15:01:00,15:01:00,12443,27,7400.895,0
3411610,15:02:00,15:02:00,12446,28,7797.139,0
3411610,15:02:00,15:02:00,15569,29,7917.265,0
3411610,15:02:00,15:02:00,12447,30,8043.294,0
3411610,15:03:00,15:03:00,12449,31,8288.329,0
3411610,15:03:00,15:03:00,12450,32,8418.35,0
3411610,15:03:00,15:03:00,15245,33,8532.365,0
3411610,15:03:00,15:03:00,12451,34,8619.379,0
3411610,15:04:00,15:04:00,12452,35,8728.399,0
3411610,15:04:00,15:04:00,12453,36,8966.807,0
3411610,15:05:00,15:05:00,12454,37,9235.876,0
3411610,15:05:00,15:05:00,12455,38,9341.971,0
3411610,15:05:00,15:05:00,12456,39,9547.05,0
3411610,15:05:00,15:05:00,15246,40,9613.138,0
3411610,15:06:00,15:06:00,12457,41,9706.1455,0
3411610,15:06:00,15:06:00,12458,42,9854.218,0
3411610,15:06:00,15:06:00,12459,43,9941.279,0
3411610,15:06:00,15:06:00,12460,44,10068.327,0
3411610,15:06:00,15:06:00,12461,45,10162.364,0
3411610,15:07:00,15:07:00,12462,46,10261.411,0
3411610,15:07:00,15:07:00,12463,47,10383.517,0
3411610,15:07:00,15:07:00,12464,48,10505.532,0
3411610,15:08:00,15:08:00,12465,49,10664.56,0
3411610,15:08:00,15:08:00,12466,50,10826.587,0
3411610,15:09:00,15:09:00,12467,51,11466.989,0
3411610,15:09:00,15:09:00,12468,52,11584.314,0
3411610,15:11:00,15:11:00,15247,53,12252.364,0
3411610,15:13:00,15:13:00,14125,54,12952.313,
3411610,15:14:00,15:14:00,12478,55,13612.118,0
3411610,15:14:00,15:14:00,15332,56,13695.782,0
3411610,15:17:00,15:17:00,15333,57,15159.3125,0
3411610,15:17:00,15:17:00,15334,58,15254.646,0
3411610,15:18:00,15:18:00,15335,59,15446.303,0
3411610,15:18:00,15:18:00,15336,60,15623.009,0
3411610,15:18:00,15:18:00,15337,61,15777.553,0
3411610,15:19:00,15:19:00,15338,62,15907.951,0
3411610,15:19:00,15:19:00,15339,63,16020.005,0
3411610,15:19:00,15:19:00,15340,64,16150.925,0
3411610,15:19:00,15:19:00,15585,65,16251.358,0
3411610,15:19:00,15:19:00,14389,66,16382.805,0
3411610,15:20:00,15:20:00,15341,67,16570.898,0
3411610,15:20:00,15:20:00,15342,68,16686.346,0
3411610,15:20:00,15:20:00,15343,69,16808.152,0
3411610,15:20:00,15:20:00,15909,70,16897.564,0
3411610,15:21:00,15:21:00,13664,71,17077.033,0
3411610,15:21:00,15:21:00,15344,72,17336.508,0
3411610,15:22:00,15:22:00,12081,73,17509.67,0
3411610,15:22:00,15:22:00,12080,74,17677.596,0
3411610,15:24:00,15:24:00,12079,75,18399.371,0
3411610,15:25:00,15:25:00,14124,76,18805.441,
3411611,15:28:00,15:28:00,12702,1,0,
3411611,15:28:00,15:28:00,12741,2,537.76465,0
3411611,15:29:00,15:29:00,14197,3,846.32367,0
3411611,15:29:00,15:29:00,14556,4,1143.0327,0
3411611,15:30:00,15:30:00,16468,5,1308.5172,0
3411611,15:30:00,15:30:00,15572,6,1505.9509,0
3411611,15:30:00,15:30:00,16327,7,1705.512,0
3411611,15:31:00,15:31:00,16328,8,1836.76,0
3411611,15:31:00,15:31:00,16329,9,1939.7681,0
3411611,15:31:00,15:31:00,16330,10,2035.2119,0
3411611,15:31:00,15:31:00,16331,11,2245.0352,0
3411611,15:35:00,15:35:00,12823,12,4464.5283,0
3411611,15:37:00,15:37:00,14280,13,5183.2266,
3411611,15:37:00,15:37:00,12525,14,5496.083,0
3411611,15:37:00,15:37:00,12430,15,5644.7773,0
3411611,15:38:00,15:38:00,12431,16,5846.5835,0
3411611,15:38:00,15:38:00,12432,17,5983.4546,0
3411611,15:39:00,15:39:00,12433,18,6180.194,0
3411611,15:39:00,15:39:00,12434,19,6326.107,0
3411611,15:39:00,15:39:00,12436,20,6597.317,0
3411611,15:40:00,15:40:00,12437,21,6769.6313,0
3411611,15:40:00,15:40:00,12438,22,6875.555,0
3411611,15:40:00,15:40:00,12439,23,6976.754,0
3411611,15:40:00,15:40:00,12440,24,7069.774,0
3411611,15:40:00,15:40:00,12441,25,7166.846,0
3411611,15:41:00,15:41:00,12442,26,7263.899,0
3411611,15:41:00,15:41:00,12443,27,7400.895,0
3411611,15:42:00,15:42:00,12446,28,7797.139,0
3411611,15:42:00,15:42:00,15569,29,7917.265,0
3411611,15:42:00,15:42:00,12447,30,8043.294,0
3411611,15:43:00,15:43:00,12449,31,8288.329,0
3411611,15:43:00,15:43:00,12450,32,8418.35,0
3411611,15:43:00,15:43:00,15245,33,8532.365,0
3411611,15:43:00,15:43:00,12451,34,8619.379,0
3411611,15:44:00,15:44:00,12452,35,8728.399,0
3411611,15:44:00,15:44:00,12453,36,8966.807,0
3411611,15:45:00,15:45:00,12454,37,9235.876,0
3411611,15:45:00,15:45:00,12455,38,9341.971,0
3411611,15:45:00,15:45:00,12456,39,9547.05,0
3411611,15:45:00,15:45:00,15246,40,9613.138,0
3411611,15:46:00,15:46:00,12457,41,9706.1455,0
3411611,15:46:00,15:46:00,12458,42,9854.218,0
3411611,15:46:00,15:46:00,12459,43,9941.279,0
3411611,15:46:00,15:46:00,12460,44,10068.327,0
3411611,15:46:00,15:46:00,12461,45,10162.364,0
3411611,15:47:00,15:47:00,12462,46,10261.411,0
3411611,15:47:00,15:47:00,12463,47,10383.517,0
3411611,15:47:00,15:47:00,12464,48,10505.532,0
3411611,15:48:00,15:48:00,12465,49,10664.56,0
3411611,15:48:00,15:48:00,12466,50,10826.587,0
3411611,15:49:00,15:49:00,12467,51,11466.989,0
3411611,15:49:00,15:49:00,12468,52,11584.314,0
3411611,15:51:00,15:51:00,15247,53,12252.364,0
3411611,15:53:00,15:53:00,14125,54,12952.313,
3411611,15:54:00,15:54:00,12478,55,13612.118,0
3411611,15:54:00,15:54:00,15332,56,13695.782,0
3411611,15:57:00,15:57:00,15333,57,15159.3125,0
3411611,15:57:00,15:57:00,15334,58,15254.646,0
3411611,15:58:00,15:58:00,15335,59,15446.303,0
3411611,15:58:00,15:58:00,15336,60,15623.009,0
3411611,15:58:00,15:58:00,15337,61,15777.553,0
3411611,15:59:00,15:59:00,15338,62,15907.951,0
3411611,15:59:00,15:59:00,15339,63,16020.005,0
3411611,15:59:00,15:59:00,15340,64,16150.925,0
3411611,15:59:00,15:59:00,15585,65,16251.358,0
3411611,15:59:00,15:59:00,14389,66,16382.805,0
3411611,16:00:00,16:00:00,15341,67,16570.898,0
3411611,16:00:00,16:00:00,15342,68,16686.346,0
3411611,16:00:00,16:00:00,15343,69,16808.152,0
3411611,16:00:00,16:00:00,15909,70,16897.564,0
3411611,16:01:00,16:01:00,13664,71,17077.033,0
3411611,16:01:00,16:01:00,15344,72,17336.508,0
3411611,16:02:00,16:02:00,12081,73,17509.67,0
3411611,16:02:00,16:02:00,12080,74,17677.596,0
3411611,16:04:00,16:04:00,12079,75,18399.371,0
3411611,16:05:00,16:05:00,14124,76,18805.441,
3411612,16:08:00,16:08:00,12702,1,0,
3411612,16:08:00,16:08:00,12741,2,537.76465,0
3411612,16:09:00,16:09:00,14197,3,846.32367,0
3411612,16:09:00,16:09:00,14556,4,1143.0327,0
3411612,16:10:00,16:10:00,16468,5,1308.5172,0
3411612,16:10:00,16:10:00,15572,6,1505.9509,0
3411612,16:10:00,16:10:00,16327,7,1705.512,0
3411612,16:11:00,16:11:00,16328,8,1836.76,0
3411612,16:11:00,16:11:00,16329,9,1939.7681,0
3411612,16:11:00,16:11:00,16330,10,2035.2119,0
3411612,16:11:00,16:11:00,16331,11,2245.0352,0
3411612,16:15:00,16:15:00,12823,12,4464.5283,0
3411612,16:17:00,16:17:00,14280,13,5183.2266,
3411612,16:17:00,16:17:00,12525,14,5496.083,0
3411612,16:17:00,16:17:00,12430,15,5644.7773,0
3411612,16:18:00,16:18:00,12431,16,5846.5835,0
3411612,16:18:00,16:18:00,12432,17,5983.4546,0
3411612,16:19:00,16:19:00,12433,18,6180.194,0
3411612,16:19:00,16:19:00,12434,19,6326.107,0
3411612,16:19:00,16:19:00,12436,20,6597.317,0
3411612,16:20:00,16:20:00,12437,21,6769.6313,0
3411612,16:20:00,16:20:00,12438,22,6875.555,0
3411612,16:20:00,16:20:00,12439,23,6976.754,0
3411612,16:20:00,16:20:00,12440,24,7069.774,0
3411612,16:20:00,16:20:00,12441,25,7166.846,0
3411612,16:21:00,16:21:00,12442,26,7263.899,0
3411612,16:21:00,16:21:00,12443,27,7400.895,0
3411612,16:22:00,16:22:00,12446,28,7797.139,0
3411612,16:22:00,16:22:00,15569,29,7917.265,0
3411612,16:22:00,16:22:00,12447,30,8043.294,0
3411612,16:23:00,16:23:00,12449,31,8288.329,0
3411612,16:23:00,16:23:00,12450,32,8418.35,0
3411612,16:23:00,16:23:00,15245,33,8532.365,0
3411612,16:23:00,16:23:00,12451,34,8619.379,0
3411612,16:24:00,16:24:00,12452,35,8728.399,0
3411612,16:24:00,16:24:00,12453,36,8966.807,0
3411612,16:25:00,16:25:00,12454,37,9235.876,0
3411612,16:25:00,16:25:00,12455,38,9341.971,0
3411612,16:25:00,16:25:00,12456,39,9547.05,0
3411612,16:25:00,16:25:00,15246,40,9613.138,0
3411612,16:26:00,16:26:00,12457,41,9706.1455,0
3411612,16:26:00,16:26:00,12458,42,9854.218,0
3411612,16:26:00,16:26:00,12459,43,9941.279,0
3411612,16:26:00,16:26:00,12460,44,10068.327,0
3411612,16:26:00,16:26:00,12461,45,10162.364,0
3411612,16:27:00,16:27:00,12462,46,10261.411,0
3411612,16:27:00,16:27:00,12463,47,10383.517,0
3411612,16:27:00,16:27:00,12464,48,10505.532,0
3411612,16:28:00,16:28:00,12465,49,10664.56,0
3411612,16:28:00,16:28:00,12466,50,10826.587,0
3411612,16:29:00,16:29:00,12467,51,11466.989,0
3411612,16:29:00,16:29:00,12468,52,11584.314,0
3411612,16:31:00,16:31:00,15247,53,12252.364,0
3411612,16:33:00,16:33:00,14125,54,12952.313,
3411612,16:34:00,16:34:00,12478,55,13612.118,0
3411612,16:34:00,16:34:00,15332,56,13695.782,0
3411612,16:37:00,16:37:00,15333,57,15159.3125,0
3411612,16:37:00,16:37:00,15334,58,15254.646,0
3411612,16:38:00,16:38:00,15335,59,15446.303,0
3411612,16:38:00,16:38:00,15336,60,15623.009,0
3411612,16:38:00,16:38:00,15337,61,15777.553,0
3411612,16:39:00,16:39:00,15338,62,15907.951,0
3411612,16:39:00,16:39:00,15339,63,16020.005,0
3411612,16:39:00,16:39:00,15340,64,16150.925,0
3411612,16:39:00,16:39:00,15585,65,16251.358,0
3411612,16:39:00,16:39:00,14389,66,16382.805,0
3411612,16:40:00,16:40:00,15341,67,16570.898,0
3411612,16:40:00,16:40:00,15342,68,16686.346,0
3411612,16:40:00,16:40:00,15343,69,16808.152,0
3411612,16:40:00,16:40:00,15909,70,16897.564,0
3411612,16:41:00,16:41:00,13664,71,17077.033,0
3411612,16:41:00,16:41:00,15344,72,17336.508,0
3411612,16:42:00,16:42:00,12081,73,17509.67,0
3411612,16:42:00,16:42:00,12080,74,17677.596,0
3411612,16:44:00,16:44:00,12079,75,18399.371,0
3411612,16:45:00,16:45:00,14124,76,18805.441,
3411613,16:48:00,16:48:00,12702,1,0,
3411613,16:48:00,16:48:00,12741,2,537.76465,0
3411613,16:49:00,16:49:00,14197,3,846.32367,0
3411613,16:49:00,16:49:00,14556,4,1143.0327,0
3411613,16:50:00,16:50:00,16468,5,1308.5172,0
3411613,16:50:00,16:50:00,15572,6,1505.9509,0
3411613,16:50:00,16:50:00,16327,7,1705.512,0
3411613,16:51:00,16:51:00,16328,8,1836.76,0
3411613,16:51:00,16:51:00,16329,9,1939.7681,0
3411613,16:51:00,16:51:00,16330,10,2035.2119,0
3411613,16:51:00,16:51:00,16331,11,2245.0352,0
3411613,16:55:00,16:55:00,12823,12,4464.5283,0
3411613,16:57:00,16:57:00,14280,13,5183.2266,
3411613,16:57:00,16:57:00,12525,14,5496.083,0
3411613,16:57:00,16:57:00,12430,15,5644.7773,0
3411613,16:58:00,16:58:00,12431,16,5846.5835,0
3411613,16:58:00,16:58:00,12432,17,5983.4546,0
3411613,16:59:00,16:59:00,12433,18,6180.194,0
3411613,16:59:00,16:59:00,12434,19,6326.107,0
3411613,16:59:00,16:59:00,12436,20,6597.317,0
3411613,17:00:00,17:00:00,12437,21,6769.6313,0
3411613,17:00:00,17:00:00,12438,22,6875.555,0
3411613,17:00:00,17:00:00,12439,23,6976.754,0
3411613,17:00:00,17:00:00,12440,24,7069.774,0
3411613,17:00:00,17:00:00,12441,25,7166.846,0
3411613,17:01:00,17:01:00,12442,26,7263.899,0
3411613,17:01:00,17:01:00,12443,27,7400.895,0
3411613,17:02:00,17:02:00,12446,28,7797.139,0
3411613,17:02:00,17:02:00,15569,29,7917.265,0
3411613,17:02:00,17:02:00,12447,30,8043.294,0
3411613,17:03:00,17:03:00,12449,31,8288.329,0
3411613,17:03:00,17:03:00,12450,32,8418.35,0
3411613,17:03:00,17:03:00,15245,33,8532.365,0
3411613,17:03:00,17:03:00,12451,34,8619.379,0
3411613,17:04:00,17:04:00,12452,35,8728.399,0
3411613,17:04:00,17:04:00,12453,36,8966.807,0
3411613,17:05:00,17:05:00,12454,37,9235.876,0
3411613,17:05:00,17:05:00,12455,38,9341.971,0
3411613,17:05:00,17:05:00,12456,39,9547.05,0
3411613,17:05:00,17:05:00,15246,40,9613.138,0
3411613,17:06:00,17:06:00,12457,41,9706.1455,0
3411613,17:06:00,17:06:00,12458,42,9854.218,0
3411613,17:06:00,17:06:00,12459,43,9941.279,0
3411613,17:06:00,17:06:00,12460,44,10068.327,0
3411613,17:06:00,17:06:00,12461,45,10162.364,0
3411613,17:07:00,17:07:00,12462,46,10261.411,0
3411613,17:07:00,17:07:00,12463,47,10383.517,0
3411613,17:07:00,17:07:00,12464,48,10505.532,0
3411613,17:08:00,17:08:00,12465,49,10664.56,0
3411613,17:08:00,17:08:00,12466,50,10826.587,0
3411613,17:09:00,17:09:00,12467,51,11466.989,0
3411613,17:09:00,17:09:00,12468,52,11584.314,0
3411613,17:11:00,17:11:00,15247,53,12252.364,0
3411613,17:13:00,17:13:00,14125,54,12952.313,
3411613,17:14:00,17:14:00,12478,55,13612.118,0
3411613,17:14:00,17:14:00,15332,56,13695.782,0
3411613,17:17:00,17:17:00,15333,57,15159.3125,0
3411613,17:17:00,17:17:00,15334,58,15254.646,0
3411613,17:18:00,17:18:00,15335,59,15446.303,0
3411613,17:18:00,17:18:00,15336,60,15623.009,0
3411613,17:18:00,17:18:00,15337,61,15777.553,0
3411613,17:19:00,17:19:00,15338,62,15907.951,0
3411613,17:19:00,17:19:00,15339,63,16020.005,0
3411613,17:19:00,17:19:00,15340,64,16150.925,0
3411613,17:19:00,17:19:00,15585,65,16251.358,0
3411613,17:19:00,17:19:00,14389,66,16382.805,0
3411613,17:20:00,17:20:00,15341,67,16570.898,0
3411613,17:20:00,17:20:00,15342,68,16686.346,0
3411613,17:20:00,17:20:00,15343,69,16808.152,0
3411613,17:20:00,17:20:00,15909,70,16897.564,0
3411613,17:21:00,17:21:00,13664,71,17077.033,0
3411613,17:21:00,17:21:00,15344,72,17336.508,0
3411613,17:22:00,17:22:00,12081,73,17509.67,0
3411613,17:22:00,17:22:00,12080,74,17677.596,0
3411613,17:24:00,17:24:00,12079,75,18399.371,0
3411613,17:25:00,17:25:00,14124,76,18805.441,
3411614,17:48:00,17:48:00,12702,1,0,
3411614,17:48:00,17:48:00,12741,2,537.76465,0
3411614,17:49:00,17:49:00,14197,3,846.32367,0
3411614,17:49:00,17:49:00,14556,4,1143.0327,0
3411614,17:50:00,17:50:00,16468,5,1308.5172,0
3411614,17:50:00,17:50:00,15572,6,1505.9509,0
3411614,17:50:00,17:50:00,16327,7,1705.512,0
3411614,17:51:00,17:51:00,16328,8,1836.76,0
3411614,17:51:00,17:51:00,16329,9,1939.7681,0
3411614,17:51:00,17:51:00,16330,10,2035.2119,0
3411614,17:51:00,17:51:00,16331,11,2245.0352,0
3411614,17:55:00,17:55:00,12823,12,4464.5283,0
3411614,17:57:00,17:57:00,14280,13,5183.2266,
3411614,17:57:00,17:57:00,12525,14,5496.083,0
3411614,17:57:00,17:57:00,12430,15,5644.7773,0
3411614,17:58:00,17:58:00,12431,16,5846.5835,0
3411614,17:58:00,17:58:00,12432,17,5983.4546,0
3411614,17:59:00,17:59:00,12433,18,6180.194,0
3411614,17:59:00,17:59:00,12434,19,6326.107,0
3411614,17:59:00,17:59:00,12436,20,6597.317,0
3411614,18:00:00,18:00:00,12437,21,6769.6313,0
3411614,18:00:00,18:00:00,12438,22,6875.555,0
3411614,18:00:00,18:00:00,12439,23,6976.754,0
3411614,18:00:00,18:00:00,12440,24,7069.774,0
3411614,18:00:00,18:00:00,12441,25,7166.846,0
3411614,18:01:00,18:01:00,12442,26,7263.899,0
3411614,18:01:00,18:01:00,12443,27,7400.895,0
3411614,18:02:00,18:02:00,12446,28,7797.139,0
3411614,18:02:00,18:02:00,15569,29,7917.265,0
3411614,18:02:00,18:02:00,12447,30,8043.294,0
3411614,18:03:00,18:03:00,12449,31,8288.329,0
3411614,18:03:00,18:03:00,12450,32,8418.35,0
3411614,18:03:00,18:03:00,15245,33,8532.365,0
3411614,18:03:00,18:03:00,12451,34,8619.379,0
3411614,18:04:00,18:04:00,12452,35,8728.399,0
3411614,18:04:00,18:04:00,12453,36,8966.807,0
3411614,18:05:00,18:05:00,12454,37,9235.876,0
3411614,18:05:00,18:05:00,12455,38,9341.971,0
3411614,18:05:00,18:05:00,12456,39,9547.05,0
3411614,18:05:00,18:05:00,15246,40,9613.138,0
3411614,18:06:00,18:06:00,12457,41,9706.1455,0
3411614,18:06:00,18:06:00,12458,42,9854.218,0
3411614,18:06:00,18:06:00,12459,43,9941.279,0
3411614,18:06:00,18:06:00,12460,44,10068.327,0
3411614,18:06:00,18:06:00,12461,45,10162.364,0
3411614,18:07:00,18:07:00,12462,46,10261.411,0
3411614,18:07:00,18:07:00,12463,47,10383.517,0
3411614,18:07:00,18:07:00,12464,48,10505.532,0
3411614,18:08:00,18:08:00,12465,49,10664.56,0
3411614,18:08:00,18:08:00,12466,50,10826.587,0
3411614,18:09:00,18:09:00,12467,51,11466.989,0
3411614,18:09:00,18:09:00,12468,52,11584.314,0
3411614,18:11:00,18:11:00,15247,53,12252.364,0
3411614,18:13:00,18:13:00,14125,54,12952.313,
3411614,18:14:00,18:14:00,12478,55,13612.118,0
3411614,18:14:00,18:14:00,15332,56,13695.782,0
3411614,18:17:00,18:17:00,15333,57,15159.3125,0
3411614,18:17:00,18:17:00,15334,58,15254.646,0
3411614,18:18:00,18:18:00,15335,59,15446.303,0
3411614,18:18:00,18:18:00,15336,60,15623.009,0
3411614,18:18:00,18:18:00,15337,61,15777.553,0
3411614,18:19:00,18:19:00,15338,62,15907.951,0
3411614,18:19:00,18:19:00,15339,63,16020.005,0
3411614,18:19:00,18:19:00,15340,64,16150.925,0
3411614,18:19:00,18:19:00,15585,65,16251.358,0
3411614,18:19:00,18:19:00,14389,66,16382.805,0
3411614,18:20:00,18:20:00,15341,67,16570.898,0
3411614,18:20:00,18:20:00,15342,68,16686.346,0
3411614,18:20:00,18:20:00,15343,69,16808.152,0
3411614,18:20:00,18:20:00,15909,70,16897.564,0
3411614,18:21:00,18:21:00,13664,71,17077.033,0
3411614,18:21:00,18:21:00,15344,72,17336.508,0
3411614,18:22:00,18:22:00,12081,73,17509.67,0
3411614,18:22:00,18:22:00,12080,74,17677.596,0
3411614,18:24:00,18:24:00,12079,75,18399.371,0
3411614,18:25:00,18:25:00,14124,76,18805.441,
3411615,18:48:00,18:48:00,12702,1,0,
3411615,18:48:00,18:48:00,12741,2,537.76465,0
3411615,18:49:00,18:49:00,14197,3,846.32367,0
3411615,18:49:00,18:49:00,14556,4,1143.0327,0
3411615,18:50:00,18:50:00,16468,5,1308.5172,0
3411615,18:50:00,18:50:00,15572,6,1505.9509,0
3411615,18:50:00,18:50:00,16327,7,1705.512,0
3411615,18:51:00,18:51:00,16328,8,1836.76,0
3411615,18:51:00,18:51:00,16329,9,1939.7681,0
3411615,18:51:00,18:51:00,16330,10,2035.2119,0
3411615,18:51:00,18:51:00,16331,11,2245.0352,0
3411615,18:55:00,18:55:00,12823,12,4464.5283,0
3411615,18:57:00,18:57:00,14280,13,5183.2266,
3411615,18:57:00,18:57:00,12525,14,5496.083,0
3411615,18:57:00,18:57:00,12430,15,5644.7773,0
3411615,18:58:00,18:58:00,12431,16,5846.5835,0
3411615,18:58:00,18:58:00,12432,17,5983.4546,0
3411615,18:59:00,18:59:00,12433,18,6180.194,0
3411615,18:59:00,18:59:00,12434,19,6326.107,0
3411615,18:59:00,18:59:00,12436,20,6597.317,0
3411615,19:00:00,19:00:00,12437,21,6769.6313,0
3411615,19:00:00,19:00:00,12438,22,6875.555,0
3411615,19:00:00,19:00:00,12439,23,6976.754,0
3411615,19:00:00,19:00:00,12440,24,7069.774,0
3411615,19:00:00,19:00:00,12441,25,7166.846,0
3411615,19:01:00,19:01:00,12442,26,7263.899,0
3411615,19:01:00,19:01:00,12443,27,7400.895,0
3411615,19:02:00,19:02:00,12446,28,7797.139,0
3411615,19:02:00,19:02:00,15569,29,7917.265,0
3411615,19:02:00,19:02:00,12447,30,8043.294,0
3411615,19:03:00,19:03:00,12449,31,8288.329,0
3411615,19:03:00,19:03:00,12450,32,8418.35,0
3411615,19:03:00,19:03:00,15245,33,8532.365,0
3411615,19:03:00,19:03:00,12451,34,8619.379,0
3411615,19:04:00,19:04:00,12452,35,8728.399,0
3411615,19:04:00,19:04:00,12453,36,8966.807,0
3411615,19:05:00,19:05:00,12454,37,9235.876,0
3411615,19:05:00,19:05:00,12455,38,9341.971,0
3411615,19:05:00,19:05:00,12456,39,9547.05,0
3411615,19:05:00,19:05:00,15246,40,9613.138,0
3411615,19:06:00,19:06:00,12457,41,9706.1455,0
3411615,19:06:00,19:06:00,12458,42,9854.218,0
3411615,19:06:00,19:06:00,12459,43,9941.279,0
3411615,19:06:00,19:06:00,12460,44,10068.327,0
3411615,19:06:00,19:06:00,12461,45,10162.364,0
3411615,19:07:00,19:07:00,12462,46,10261.411,0
3411615,19:07:00,19:07:00,12463,47,10383.517,0
3411615,19:07:00,19:07:00,12464,48,10505.532,0
3411615,19:08:00,19:08:00,12465,49,10664.56,0
3411615,19:08:00,19:08:00,12466,50,10826.587,0
3411615,19:09:00,19:09:00,12467,51,11466.989,0
3411615,19:09:00,19:09:00,12468,52,11584.314,0
3411615,19:11:00,19:11:00,15247,53,12252.364,0
3411615,19:13:00,19:13:00,14125,54,12952.313,
3411615,19:14:00,19:14:00,12478,55,13612.118,0
3411615,19:14:00,19:14:00,15332,56,13695.782,0
3411615,19:17:00,19:17:00,15333,57,15159.3125,0
3411615,19:17:00,19:17:00,15334,58,15254.646,0
3411615,19:18:00,19:18:00,15335,59,15446.303,0
3411615,19:18:00,19:18:00,15336,60,15623.009,0
3411615,19:18:00,19:18:00,15337,61,15777.553,0
3411615,19:19:00,19:19:00,15338,62,15907.951,0
3411615,19:19:00,19:19:00,15339,63,16020.005,0
3411615,19:19:00,19:19:00,15340,64,16150.925,0
3411615,19:19:00,19:19:00,15585,65,16251.358,0
3411615,19:19:00,19:19:00,14389,66,16382.805,0
3411615,19:20:00,19:20:00,15341,67,16570.898,0
3411615,19:20:00,19:20:00,15342,68,16686.346,0
3411615,19:20:00,19:20:00,15343,69,16808.152,0
3411615,19:20:00,19:20:00,15909,70,16897.564,0
3411615,19:21:00,19:21:00,13664,71,17077.033,0
3411615,19:21:00,19:21:00,15344,72,17336.508,0
3411615,19:22:00,19:22:00,12081,73,17509.67,0
3411615,19:22:00,19:22:00,12080,74,17677.596,0
3411615,19:24:00,19:24:00,12079,75,18399.371,0
3411615,19:25:00,19:25:00,14124,76,18805.441,
3411616,19:48:00,19:48:00,12702,1,0,
3411616,19:48:00,19:48:00,12741,2,537.76465,0
3411616,19:49:00,19:49:00,14197,3,846.32367,0
3411616,19:49:00,19:49:00,14556,4,1143.0327,0
3411616,19:50:00,19:50:00,16468,5,1308.5172,0
3411616,19:50:00,19:50:00,15572,6,1505.9509,0
3411616,19:50:00,19:50:00,16327,7,1705.512,0
3411616,19:51:00,19:51:00,16328,8,1836.76,0
3411616,19:51:00,19:51:00,16329,9,1939.7681,0
3411616,19:51:00,19:51:00,16330,10,2035.2119,0
3411616,19:51:00,19:51:00,16331,11,2245.0352,0
3411616,19:55:00,19:55:00,12823,12,4464.5283,0
3411616,19:57:00,19:57:00,14280,13,5183.2266,
3411616,19:57:00,19:57:00,12525,14,5496.083,0
3411616,19:57:00,19:57:00,12430,15,5644.7773,0
3411616,19:58:00,19:58:00,12431,16,5846.5835,0
3411616,19:58:00,19:58:00,12432,17,5983.4546,0
3411616,19:59:00,19:59:00,12433,18,6180.194,0
3411616,19:59:00,19:59:00,12434,19,6326.107,0
3411616,19:59:00,19:59:00,12436,20,6597.317,0
3411616,20:00:00,20:00:00,12437,21,6769.6313,0
3411616,20:00:00,20:00:00,12438,22,6875.555,0
3411616,20:00:00,20:00:00,12439,23,6976.754,0
3411616,20:00:00,20:00:00,12440,24,7069.774,0
3411616,20:00:00,20:00:00,12441,25,7166.846,0
3411616,20:01:00,20:01:00,12442,26,7263.899,0
3411616,20:01:00,20:01:00,12443,27,7400.895,0
3411616,20:02:00,20:02:00,12446,28,7797.139,0
3411616,20:02:00,20:02:00,15569,29,7917.265,0
3411616,20:02:00,20:02:00,12447,30,8043.294,0
3411616,20:03:00,20:03:00,12449,31,8288.329,0
3411616,20:03:00,20:03:00,12450,32,8418.35,0
3411616,20:03:00,20:03:00,15245,33,8532.365,0
3411616,20:03:00,20:03:00,12451,34,8619.379,0
3411616,20:04:00,20:04:00,12452,35,8728.399,0
3411616,20:04:00,20:04:00,12453,36,8966.807,0
3411616,20:05:00,20:05:00,12454,37,9235.876,0
3411616,20:05:00,20:05:00,12455,38,9341.971,0
3411616,20:05:00,20:05:00,12456,39,9547.05,0
3411616,20:05:00,20:05:00,15246,40,9613.138,0
3411616,20:06:00,20:06:00,12457,41,9706.1455,0
3411616,20:06:00,20:06:00,12458,42,9854.218,0
3411616,20:06:00,20:06:00,12459,43,9941.279,0
3411616,20:06:00,20:06:00,12460,44,10068.327,0
3411616,20:06:00,20:06:00,12461,45,10162.364,0
3411616,20:07:00,20:07:00,12462,46,10261.411,0
3411616,20:07:00,20:07:00,12463,47,10383.517,0
3411616,20:07:00,20:07:00,12464,48,10505.532,0
3411616,20:08:00,20:08:00,12465,49,10664.56,0
3411616,20:08:00,20:08:00,12466,50,10826.587,0
3411616,20:09:00,20:09:00,12467,51,11466.989,0
3411616,20:09:00,20:09:00,12468,52,11584.314,0
3411616,20:11:00,20:11:00,15247,53,12252.364,0
3411616,20:13:00,20:13:00,14125,54,12952.313,
3411616,20:14:00,20:14:00,12478,55,13612.118,0
3411616,20:14:00,20:14:00,15332,56,13695.782,0
3411616,20:17:00,20:17:00,15333,57,15159.3125,0
3411616,20:17:00,20:17:00,15334,58,15254.646,0
3411616,20:18:00,20:18:00,15335,59,15446.303,0
3411616,20:18:00,20:18:00,15336,60,15623.009,0
3411616,20:18:00,20:18:00,15337,61,15777.553,0
3411616,20:19:00,20:19:00,15338,62,15907.951,0
3411616,20:19:00,20:19:00,15339,63,16020.005,0
3411616,20:19:00,20:19:00,15340,64,16150.925,0
3411616,20:19:00,20:19:00,15585,65,16251.358,0
3411616,20:19:00,20:19:00,14389,66,16382.805,0
3411616,20:20:00,20:20:00,15341,67,16570.898,0
3411616,20:20:00,20:20:00,15342,68,16686.346,0
3411616,20:20:00,20:20:00,15343,69,16808.152,0
3411616,20:20:00,20:20:00,15909,70,16897.564,0
3411616,20:21:00,20:21:00,13664,71,17077.033,0
3411616,20:21:00,20:21:00,15344,72,17336.508,0
3411616,20:22:00,20:22:00,12081,73,17509.67,0
3411616,20:22:00,20:22:00,12080,74,17677.596,0
3411616,20:24:00,20:24:00,12079,75,18399.371,0
3411616,20:25:00,20:25:00,14124,76,18805.441,
3411617,20:48:00,20:48:00,12702,1,0,
3411617,20:48:00,20:48:00,12741,2,537.76465,0
3411617,20:49:00,20:49:00,14197,3,846.32367,0
3411617,20:49:00,20:49:00,14556,4,1143.0327,0
3411617,20:50:00,20:50:00,16468,5,1308.5172,0
3411617,20:50:00,20:50:00,15572,6,1505.9509,0
3411617,20:50:00,20:50:00,16327,7,1705.512,0
3411617,20:51:00,20:51:00,16328,8,1836.76,0
3411617,20:51:00,20:51:00,16329,9,1939.7681,0
3411617,20:51:00,20:51:00,16330,10,2035.2119,0
3411617,20:51:00,20:51:00,16331,11,2245.0352,0
3411617,20:55:00,20:55:00,12823,12,4464.5283,0
3411617,20:57:00,20:57:00,14280,13,5183.2266,
3411617,20:57:00,20:57:00,12525,14,5496.083,0
3411617,20:57:00,20:57:00,12430,15,5644.7773,0
3411617,20:58:00,20:58:00,12431,16,5846.5835,0
3411617,20:58:00,20:58:00,12432,17,5983.4546,0
3411617,20:59:00,20:59:00,12433,18,6180.194,0
3411617,20:59:00,20:59:00,12434,19,6326.107,0
3411617,20:59:00,20:59:00,12436,20,6597.317,0
3411617,21:00:00,21:00:00,12437,21,6769.6313,0
3411617,21:00:00,21:00:00,12438,22,6875.555,0
3411617,21:00:00,21:00:00,12439,23,6976.754,0
3411617,21:00:00,21:00:00,12440,24,7069.774,0
3411617,21:00:00,21:00:00,12441,25,7166.846,0
3411617,21:01:00,21:01:00,12442,26,7263.899,0
3411617,21:01:00,21:01:00,12443,27,7400.895,0
3411617,21:02:00,21:02:00,12446,28,7797.139,0
3411617,21:02:00,21:02:00,15569,29,7917.265,0
3411617,21:02:00,21:02:00,12447,30,8043.294,0
3411617,21:03:00,21:03:00,12449,31,8288.329,0
3411617,21:03:00,21:03:00,12450,32,8418.35,0
3411617,21:03:00,21:03:00,15245,33,8532.365,0
3411617,21:03:00,21:03:00,12451,34,8619.379,0
3411617,21:04:00,21:04:00,12452,35,8728.399,0
3411617,21:04:00,21:04:00,12453,36,8966.807,0
3411617,21:05:00,21:05:00,12454,37,9235.876,0
3411617,21:05:00,21:05:00,12455,38,9341.971,0
3411617,21:05:00,21:05:00,12456,39,9547.05,0
3411617,21:05:00,21:05:00,15246,40,9613.138,0
3411617,21:06:00,21:06:00,12457,41,9706.1455,0
3411617,21:06:00,21:06:00,12458,42,9854.218,0
3411617,21:06:00,21:06:00,12459,43,9941.279,0
3411617,21:06:00,21:06:00,12460,44,10068.327,0
3411617,21:06:00,21:06:00,12461,45,10162.364,0
3411617,21:07:00,21:07:00,12462,46,10261.411,0
3411617,21:07:00,21:07:00,12463,47,10383.517,0
3411617,21:07:00,21:07:00,12464,48,10505.532,0
3411617,21:08:00,21:08:00,12465,49,10664.56,0
3411617,21:08:00,21:08:00,12466,50,10826.587,0
3411617,21:09:00,21:09:00,12467,51,11466.989,0
3411617,21:09:00,21:09:00,12468,52,11584.314,0
3411617,21:11:00,21:11:00,15247,53,12252.364,0
3411617,21:13:00,21:13:00,14125,54,12952.313,
3411617,21:14:00,21:14:00,12478,55,13612.118,0
3411617,21:14:00,21:14:00,15332,56,13695.782,0
3411617,21:17:00,21:17:00,15333,57,15159.3125,0
3411617,21:17:00,21:17:00,15334,58,15254.646,0
3411617,21:18:00,21:18:00,15335,59,15446.303,0
3411617,21:18:00,21:18:00,15336,60,15623.009,0
3411617,21:18:00,21:18:00,15337,61,15777.553,0
3411617,21:19:00,21:19:00,15338,62,15907.951,0
3411617,21:19:00,21:19:00,15339,63,16020.005,0
3411617,21:19:00,21:19:00,15340,64,16150.925,0
3411617,21:19:00,21:19:00,15585,65,16251.358,0
3411617,21:19:00,21:19:00,14389,66,16382.805,0
3411617,21:20:00,21:20:00,15341,67,16570.898,0
3411617,21:20:00,21:20:00,15342,68,16686.346,0
3411617,21:20:00,21:20:00,15343,69,16808.152,0
3411617,21:20:00,21:20:00,15909,70,16897.564,0
3411617,21:21:00,21:21:00,13664,71,17077.033,0
3411617,21:21:00,21:21:00,15344,72,17336.508,0
3411617,21:22:00,21:22:00,12081,73,17509.67,0
3411617,21:22:00,21:22:00,12080,74,17677.596,0
3411617,21:24:00,21:24:00,12079,75,18399.371,0
3411617,21:25:00,21:25:00,14124,76,18805.441,
3411618,21:48:00,21:48:00,12702,1,0,
3411618,21:48:00,21:48:00,12741,2,537.76465,0
3411618,21:49:00,21:49:00,14197,3,846.32367,0
3411618,21:49:00,21:49:00,14556,4,1143.0327,0
3411618,21:50:00,21:50:00,16468,5,1308.5172,0
3411618,21:50:00,21:50:00,15572,6,1505.9509,0
3411618,21:50:00,21:50:00,16327,7,1705.512,0
3411618,21:51:00,21:51:00,16328,8,1836.76,0
3411618,21:51:00,21:51:00,16329,9,1939.7681,0
3411618,21:51:00,21:51:00,16330,10,2035.2119,0
3411618,21:51:00,21:51:00,16331,11,2245.0352,0
3411618,21:55:00,21:55:00,12823,12,4464.5283,0
3411618,21:57:00,21:57:00,14280,13,5183.2266,
3411618,21:57:00,21:57:00,12525,14,5496.083,0
3411618,21:57:00,21:57:00,12430,15,5644.7773,0
3411618,21:58:00,21:58:00,12431,16,5846.5835,0
3411618,21:58:00,21:58:00,12432,17,5983.4546,0
3411618,21:59:00,21:59:00,12433,18,6180.194,0
3411618,21:59:00,21:59:00,12434,19,6326.107,0
3411618,21:59:00,21:59:00,12436,20,6597.317,0
3411618,22:00:00,22:00:00,12437,21,6769.6313,0
3411618,22:00:00,22:00:00,12438,22,6875.555,0
3411618,22:00:00,22:00:00,12439,23,6976.754,0
3411618,22:00:00,22:00:00,12440,24,7069.774,0
3411618,22:00:00,22:00:00,12441,25,7166.846,0
3411618,22:01:00,22:01:00,12442,26,7263.899,0
3411618,22:01:00,22:01:00,12443,27,7400.895,0
3411618,22:02:00,22:02:00,12446,28,7797.139,0
3411618,22:02:00,22:02:00,15569,29,7917.265,0
3411618,22:02:00,22:02:00,12447,30,8043.294,0
3411618,22:03:00,22:03:00,12449,31,8288.329,0
3411618,22:03:00,22:03:00,12450,32,8418.35,0
3411618,22:03:00,22:03:00,15245,33,8532.365,0
3411618,22:03:00,22:03:00,12451,34,8619.379,0
3411618,22:04:00,22:04:00,12452,35,8728.399,0
3411618,22:04:00,22:04:00,12453,36,8966.807,0
3411618,22:05:00,22:05:00,12454,37,9235.876,0
3411618,22:05:00,22:05:00,12455,38,9341.971,0
3411618,22:05:00,22:05:00,12456,39,9547.05,0
3411618,22:05:00,22:05:00,15246,40,9613.138,0
3411618,22:06:00,22:06:00,12457,41,9706.1455,0
3411618,22:06:00,22:06:00,12458,42,9854.218,0
3411618,22:06:00,22:06:00,12459,43,9941.279,0
3411618,22:06:00,22:06:00,12460,44,10068.327,0
3411618,22:06:00,22:06:00,12461,45,10162.364,0
3411618,22:07:00,22:07:00,12462,46,10261.411,0
3411618,22:07:00,22:07:00,12463,47,10383.517,0
3411618,22:07:00,22:07:00,12464,48,10505.532,0
3411618,22:08:00,22:08:00,12465,49,10664.56,0
3411618,22:08:00,22:08:00,12466,50,10826.587,0
3411618,22:09:00,22:09:00,12467,51,11466.989,0
3411618,22:09:00,22:09:00,12468,52,11584.314,0
3411618,22:11:00,22:11:00,15247,53,12252.364,0
3411618,22:13:00,22:13:00,14125,54,12952.313,
3411618,22:14:00,22:14:00,12478,55,13612.118,0
3411618,22:14:00,22:14:00,15332,56,13695.782,0
3411618,22:17:00,22:17:00,15333,57,15159.3125,0
3411618,22:17:00,22:17:00,15334,58,15254.646,0
3411618,22:18:00,22:18:00,15335,59,15446.303,0
3411618,22:18:00,22:18:00,15336,60,15623.009,0
3411618,22:18:00,22:18:00,15337,61,15777.553,0
3411618,22:19:00,22:19:00,15338,62,15907.951,0
3411618,22:19:00,22:19:00,15339,63,16020.005,0
3411618,22:19:00,22:19:00,15340,64,16150.925,0
3411618,22:19:00,22:19:00,15585,65,16251.358,0
3411618,22:19:00,22:19:00,14389,66,16382.805,0
3411618,22:20:00,22:20:00,15341,67,16570.898,0
3411618,22:20:00,22:20:00,15342,68,16686.346,0
3411618,22:20:00,22:20:00,15343,69,16808.152,0
3411618,22:20:00,22:20:00,15909,70,16897.564,0
3411618,22:21:00,22:21:00,13664,71,17077.033,0
3411618,22:21:00,22:21:00,15344,72,17336.508,0
3411618,22:22:00,22:22:00,12081,73,17509.67,0
3411618,22:22:00,22:22:00,12080,74,17677.596,0
3411618,22:24:00,22:24:00,12079,75,18399.371,0
3411618,22:25:00,22:25:00,14124,76,18805.441,
3411619,22:48:00,22:48:00,12702,1,0,
3411619,22:48:00,22:48:00,12741,2,537.76465,0
3411619,22:49:00,22:49:00,14197,3,846.32367,0
3411619,22:49:00,22:49:00,14556,4,1143.0327,0
3411619,22:50:00,22:50:00,16468,5,1308.5172,0
3411619,22:50:00,22:50:00,15572,6,1505.9509,0
3411619,22:50:00,22:50:00,16327,7,1705.512,0
3411619,22:51:00,22:51:00,16328,8,1836.76,0
3411619,22:51:00,22:51:00,16329,9,1939.7681,0
3411619,22:51:00,22:51:00,16330,10,2035.2119,0
3411619,22:51:00,22:51:00,16331,11,2245.0352,0
3411619,22:55:00,22:55:00,12823,12,4464.5283,0
3411619,22:57:00,22:57:00,14280,13,5183.2266,
3411619,22:57:00,22:57:00,12525,14,5496.083,0
3411619,22:57:00,22:57:00,12430,15,5644.7773,0
3411619,22:58:00,22:58:00,12431,16,5846.5835,0
3411619,22:58:00,22:58:00,12432,17,5983.4546,0
3411619,22:59:00,22:59:00,12433,18,6180.194,0
3411619,22:59:00,22:59:00,12434,19,6326.107,0
3411619,22:59:00,22:59:00,12436,20,6597.317,0
3411619,23:00:00,23:00:00,12437,21,6769.6313,0
3411619,23:00:00,23:00:00,12438,22,6875.555,0
3411619,23:00:00,23:00:00,12439,23,6976.754,0
3411619,23:00:00,23:00:00,12440,24,7069.774,0
3411619,23:00:00,23:00:00,12441,25,7166.846,0
3411619,23:01:00,23:01:00,12442,26,7263.899,0
3411619,23:01:00,23:01:00,12443,27,7400.895,0
3411619,23:02:00,23:02:00,12446,28,7797.139,0
3411619,23:02:00,23:02:00,15569,29,7917.265,0
3411619,23:02:00,23:02:00,12447,30,8043.294,0
3411619,23:03:00,23:03:00,12449,31,8288.329,0
3411619,23:03:00,23:03:00,12450,32,8418.35,0
3411619,23:03:00,23:03:00,15245,33,8532.365,0
3411619,23:03:00,23:03:00,12451,34,8619.379,0
3411619,23:04:00,23:04:00,12452,35,8728.399,0
3411619,23:04:00,23:04:00,12453,36,8966.807,0
3411619,23:05:00,23:05:00,12454,37,9235.876,0
3411619,23:05:00,23:05:00,12455,38,9341.971,0
3411619,23:05:00,23:05:00,12456,39,9547.05,0
3411619,23:05:00,23:05:00,15246,40,9613.138,0
3411619,23:06:00,23:06:00,12457,41,9706.1455,0
3411619,23:06:00,23:06:00,12458,42,9854.218,0
3411619,23:06:00,23:06:00,12459,43,9941.279,0
3411619,23:06:00,23:06:00,12460,44,10068.327,0
3411619,23:06:00,23:06:00,12461,45,10162.364,0
3411619,23:07:00,23:07:00,12462,46,10261.411,0
3411619,23:07:00,23:07:00,12463,47,10383.517,0
3411619,23:07:00,23:07:00,12464,48,10505.532,0
3411619,23:08:00,23:08:00,12465,49,10664.56,0
3411619,23:08:00,23:08:00,12466,50,10826.587,0
3411619,23:09:00,23:09:00,12467,51,11466.989,0
3411619,23:09:00,23:09:00,12468,52,11584.314,0
3411619,23:11:00,23:11:00,15247,53,12252.364,0
3411619,23:13:00,23:13:00,14125,54,12952.313,
3411619,23:14:00,23:14:00,12478,55,13612.118,0
3411619,23:14:00,23:14:00,15332,56,13695.782,0
3411619,23:17:00,23:17:00,15333,57,15159.3125,0
3411619,23:17:00,23:17:00,15334,58,15254.646,0
3411619,23:18:00,23:18:00,15335,59,15446.303,0
3411619,23:18:00,23:18:00,15336,60,15623.009,0
3411619,23:18:00,23:18:00,15337,61,15777.553,0
3411619,23:19:00,23:19:00,15338,62,15907.951,0
3411619,23:19:00,23:19:00,15339,63,16020.005,0
3411619,23:19:00,23:19:00,15340,64,16150.925,0
3411619,23:19:00,23:19:00,15585,65,16251.358,0
3411619,23:19:00,23:19:00,14389,66,16382.805,0
3411619,23:20:00,23:20:00,15341,67,16570.898,0
3411619,23:20:00,23:20:00,15342,68,16686.346,0
3411619,23:20:00,23:20:00,15343,69,16808.152,0
3411619,23:20:00,23:20:00,15909,70,16897.564,0
3411619,23:21:00,23:21:00,13664,71,17077.033,0
3411619,23:21:00,23:21:00,15344,72,17336.508,0
3411619,23:22:00,23:22:00,12081,73,17509.67,0
3411619,23:22:00,23:22:00,12080,74,17677.596,0
3411619,23:24:00,23:24:00,12079,75,18399.371,0
3411619,23:25:00,23:25:00,14124,76,18805.441,
3411620,23:48:00,23:48:00,12702,1,0,
3411620,23:48:00,23:48:00,12741,2,537.76465,0
3411620,23:49:00,23:49:00,14197,3,846.32367,0
3411620,23:49:00,23:49:00,14556,4,1143.0327,0
3411620,23:50:00,23:50:00,16468,5,1308.5172,0
3411620,23:50:00,23:50:00,15572,6,1505.9509,0
3411620,23:50:00,23:50:00,16327,7,1705.512,0
3411620,23:51:00,23:51:00,16328,8,1836.76,0
3411620,23:51:00,23:51:00,16329,9,1939.7681,0
3411620,23:51:00,23:51:00,16330,10,2035.2119,0
3411620,23:51:00,23:51:00,16331,11,2245.0352,0
3411620,23:55:00,23:55:00,12823,12,4464.5283,0
3411620,23:57:00,23:57:00,14280,13,5183.2266,
3411620,23:57:00,23:57:00,12525,14,5496.083,0
3411620,23:57:00,23:57:00,12430,15,5644.7773,0
3411620,23:58:00,23:58:00,12431,16,5846.5835,0
3411620,23:58:00,23:58:00,12432,17,5983.4546,0
3411620,23:59:00,23:59:00,12433,18,6180.194,0
3411620,23:59:00,23:59:00,12434,19,6326.107,0
3411620,23:59:00,23:59:00,12436,20,6597.317,0
3411620,24:00:00,24:00:00,12437,21,6769.6313,0
3411620,24:00:00,24:00:00,12438,22,6875.555,0
3411620,24:00:00,24:00:00,12439,23,6976.754,0
3411620,24:00:00,24:00:00,12440,24,7069.774,0
3411620,24:00:00,24:00:00,12441,25,7166.846,0
3411620,24:01:00,24:01:00,12442,26,7263.899,0
3411620,24:01:00,24:01:00,12443,27,7400.895,0
3411620,24:02:00,24:02:00,12446,28,7797.139,0
3411620,24:02:00,24:02:00,15569,29,7917.265,0
3411620,24:02:00,24:02:00,12447,30,8043.294,0
3411620,24:03:00,24:03:00,12449,31,8288.329,0
3411620,24:03:00,24:03:00,12450,32,8418.35,0
3411620,24:03:00,24:03:00,15245,33,8532.365,0
3411620,24:03:00,24:03:00,12451,34,8619.379,0
3411620,24:04:00,24:04:00,12452,35,8728.399,0
3411620,24:04:00,24:04:00,12453,36,8966.807,0
3411620,24:05:00,24:05:00,12454,37,9235.876,0
3411620,24:05:00,24:05:00,12455,38,9341.971,0
3411620,24:05:00,24:05:00,12456,39,9547.05,0
3411620,24:05:00,24:05:00,15246,40,9613.138,0
3411620,24:06:00,24:06:00,12457,41,9706.1455,0
3411620,24:06:00,24:06:00,12458,42,9854.218,0
3411620,24:06:00,24:06:00,12459,43,9941.279,0
3411620,24:06:00,24:06:00,12460,44,10068.327,0
3411620,24:06:00,24:06:00,12461,45,10162.364,0
3411620,24:07:00,24:07:00,12462,46,10261.411,0
3411620,24:07:00,24:07:00,12463,47,10383.517,0
3411620,24:07:00,24:07:00,12464,48,10505.532,0
3411620,24:08:00,24:08:00,12465,49,10664.56,0
3411620,24:08:00,24:08:00,12466,50,10826.587,0
3411620,24:09:00,24:09:00,12467,51,11466.989,0
3411620,24:09:00,24:09:00,12468,52,11584.314,0
3411620,24:11:00,24:11:00,15247,53,12252.364,0
3411620,24:13:00,24:13:00,14125,54,12952.313,
3411620,24:14:00,24:14:00,12478,55,13612.118,0
3411620,24:14:00,24:14:00,15332,56,13695.782,0
3411620,24:17:00,24:17:00,15333,57,15159.3125,0
3411620,24:17:00,24:17:00,15334,58,15254.646,0
3411620,24:18:00,24:18:00,15335,59,15446.303,0
3411620,24:18:00,24:18:00,15336,60,15623.009,0
3411620,24:18:00,24:18:00,15337,61,15777.553,0
3411620,24:19:00,24:19:00,15338,62,15907.951,0
3411620,24:19:00,24:19:00,15339,63,16020.005,0
3411620,24:19:00,24:19:00,15340,64,16150.925,0
3411620,24:19:00,24:19:00,15585,65,16251.358,0
3411620,24:19:00,24:19:00,14389,66,16382.805,0
3411620,24:20:00,24:20:00,15341,67,16570.898,0
3411620,24:20:00,24:20:00,15342,68,16686.346,0
3411620,24:20:00,24:20:00,15343,69,16808.152,0
3411620,24:20:00,24:20:00,15909,70,16897.564,0
3411620,24:21:00,24:21:00,13664,71,17077.033,0
3411620,24:21:00,24:21:00,15344,72,17336.508,0
3411620,24:22:00,24:22:00,12081,73,17509.67,0
3411620,24:22:00,24:22:00,12080,74,17677.596,0
3411620,24:24:00,24:24:00,12079,75,18399.371,0
3411620,24:25:00,24:25:00,14124,76,18805.441,
3380019,24:48:00,24:48:00,12702,1,0,
3380019,24:48:00,24:48:00,12741,2,537.76465,0
3380019,24:49:00,24:49:00,14197,3,846.32367,0
3380019,24:49:00,24:49:00,14556,4,1143.0327,0
3380019,24:50:00,24:50:00,16468,5,1308.5172,0
3380019,24:50:00,24:50:00,15572,6,1505.9509,0
3380019,24:50:00,24:50:00,16327,7,1705.512,0
3380019,24:51:00,24:51:00,16328,8,1836.76,0
3380019,24:51:00,24:51:00,16329,9,1939.7681,0
3380019,24:51:00,24:51:00,16330,10,2035.2119,0
3380019,24:51:00,24:51:00,16331,11,2245.0352,0
3380019,24:55:00,24:55:00,12823,12,4464.5283,0
3380019,24:57:00,24:57:00,14280,13,5183.2266,
3380019,24:57:00,24:57:00,12525,14,5496.083,0
3380019,24:57:00,24:57:00,12430,15,5644.7773,0
3380019,24:58:00,24:58:00,12431,16,5846.5835,0
3380019,24:58:00,24:58:00,12432,17,5983.4546,0
3380019,24:58:00,24:58:00,12433,18,6180.194,0
3380019,24:59:00,24:59:00,12434,19,6326.107,0
3380019,24:59:00,24:59:00,12436,20,6597.317,0
3380019,24:59:00,24:59:00,12437,21,6769.6313,0
3380019,25:00:00,25:00:00,12438,22,6875.555,0
3380019,25:00:00,25:00:00,12439,23,6976.754,0
3380019,25:00:00,25:00:00,12440,24,7069.774,0
3380019,25:00:00,25:00:00,12441,25,7166.846,0
3380019,25:00:00,25:00:00,12442,26,7263.899,0
3380019,25:01:00,25:01:00,12443,27,7400.895,0
3380019,25:01:00,25:01:00,12446,28,7797.139,0
3380019,25:02:00,25:02:00,15569,29,7917.265,0
3380019,25:02:00,25:02:00,12447,30,8043.294,0
3380019,25:02:00,25:02:00,12449,31,8288.329,0
3380019,25:03:00,25:03:00,12450,32,8418.35,0
3380019,25:03:00,25:03:00,15245,33,8532.365,0
3380019,25:03:00,25:03:00,12451,34,8619.379,0
3380019,25:03:00,25:03:00,12452,35,8728.399,0
3380019,25:04:00,25:04:00,12453,36,8966.807,0
3380019,25:04:00,25:04:00,12454,37,9235.876,0
3380019,25:04:00,25:04:00,12455,38,9341.971,0
3380019,25:05:00,25:05:00,12456,39,9547.05,0
3380019,25:05:00,25:05:00,15246,40,9613.138,0
3380019,25:05:00,25:05:00,12457,41,9706.1455,0
3380019,25:05:00,25:05:00,12458,42,9854.218,0
3380019,25:05:00,25:05:00,12459,43,9941.279,0
3380019,25:06:00,25:06:00,12460,44,10068.327,0
3380019,25:06:00,25:06:00,12461,45,10162.364,0
3380019,25:06:00,25:06:00,12462,46,10261.411,0
3380019,25:06:00,25:06:00,12463,47,10383.517,0
3380019,25:06:00,25:06:00,12464,48,10505.532,0
3380019,25:07:00,25:07:00,12465,49,10664.56,0
3380019,25:07:00,25:07:00,12466,50,10826.587,0
3380019,25:08:00,25:08:00,12467,51,11466.989,0
3380019,25:09:00,25:09:00,12468,52,11584.314,0
3380019,25:10:00,25:10:00,15247,53,12252.364,0
3380019,25:12:00,25:12:00,14125,54,12946.573,
3380076,24:48:00,24:48:00,12702,1,0,
3380076,24:48:00,24:48:00,12741,2,537.76465,0
3380076,24:49:00,24:49:00,14197,3,846.32367,0
3380076,24:49:00,24:49:00,14556,4,1143.0327,0
3380076,24:50:00,24:50:00,16468,5,1308.5172,0
3380076,24:50:00,24:50:00,15572,6,1505.9509,0
3380076,24:50:00,24:50:00,16327,7,1705.512,0
3380076,24:51:00,24:51:00,16328,8,1836.76,0
3380076,24:51:00,24:51:00,16329,9,1939.7681,0
3380076,24:51:00,24:51:00,16330,10,2035.2119,0
3380076,24:51:00,24:51:00,16331,11,2245.0352,0
3380076,24:55:00,24:55:00,12823,12,4464.5283,0
3380076,24:57:00,24:57:00,14280,13,5183.2266,
3380076,24:57:00,24:57:00,12525,14,5496.083,0
3380076,24:57:00,24:57:00,12430,15,5644.7773,0
3380076,24:58:00,24:58:00,12431,16,5846.5835,0
3380076,24:58:00,24:58:00,12432,17,5983.4546,0
3380076,24:58:00,24:58:00,12433,18,6180.194,0
3380076,24:59:00,24:59:00,12434,19,6326.107,0
3380076,24:59:00,24:59:00,12436,20,6597.317,0
3380076,24:59:00,24:59:00,12437,21,6769.6313,0
3380076,25:00:00,25:00:00,12438,22,6875.555,0
3380076,25:00:00,25:00:00,12439,23,6976.754,0
3380076,25:00:00,25:00:00,12440,24,7069.774,0
3380076,25:00:00,25:00:00,12441,25,7166.846,0
3380076,25:00:00,25:00:00,12442,26,7263.899,0
3380076,25:01:00,25:01:00,12443,27,7400.895,0
3380076,25:01:00,25:01:00,12446,28,7797.139,0
3380076,25:02:00,25:02:00,15569,29,7917.265,0
3380076,25:02:00,25:02:00,12447,30,8043.294,0
3380076,25:02:00,25:02:00,12449,31,8288.329,0
3380076,25:03:00,25:03:00,12450,32,8418.35,0
3380076,25:03:00,25:03:00,15245,33,8532.365,0
3380076,25:03:00,25:03:00,12451,34,8619.379,0
3380076,25:03:00,25:03:00,12452,35,8728.399,0
3380076,25:04:00,25:04:00,12453,36,8966.807,0
3380076,25:04:00,25:04:00,12454,37,9235.876,0
3380076,25:04:00,25:04:00,12455,38,9341.971,0
3380076,25:05:00,25:05:00,12456,39,9547.05,0
3380076,25:05:00,25:05:00,15246,40,9613.138,0
3380076,25:05:00,25:05:00,12457,41,9706.1455,0
3380076,25:05:00,25:05:00,12458,42,9854.218,0
3380076,25:05:00,25:05:00,12459,43,9941.279,0
3380076,25:06:00,25:06:00,12460,44,10068.327,0
3380076,25:06:00,25:06:00,12461,45,10162.364,0
3380076,25:06:00,25:06:00,12462,46,10261.411,0
3380076,25:06:00,25:06:00,12463,47,10383.517,0
3380076,25:06:00,25:06:00,12464,48,10505.532,0
3380076,25:07:00,25:07:00,12465,49,10664.56,0
3380076,25:07:00,25:07:00,12466,50,10826.587,0
3380076,25:08:00,25:08:00,12467,51,11466.989,0
3380076,25:09:00,25:09:00,12468,52,11584.314,0
3380076,25:10:00,25:10:00,15247,53,12252.364,0
3380076,25:12:00,25:12:00,14125,54,12946.573,
3380096,16:48:00,16:48:00,12702,1,0,
3380096,16:48:00,16:48:00,12741,2,537.76465,0
3380096,16:49:00,16:49:00,14197,3,846.32367,0
3380096,16:49:00,16:49:00,14556,4,1143.0327,0
3380096,16:50:00,16:50:00,16468,5,1308.5172,0
3380096,16:50:00,16:50:00,15572,6,1505.9509,0
3380096,16:50:00,16:50:00,16327,7,1705.512,0
3380096,16:51:00,16:51:00,16328,8,1836.76,0
3380096,16:51:00,16:51:00,16329,9,1939.7681,0
3380096,16:51:00,16:51:00,16330,10,2035.2119,0
3380096,16:51:00,16:51:00,16331,11,2245.0352,0
3380096,16:55:00,16:55:00,12823,12,4464.5283,0
3380096,16:57:00,16:57:00,14280,13,5183.2266,
3380096,16:57:00,16:57:00,12525,14,5496.083,0
3380096,16:57:00,16:57:00,12430,15,5644.7773,0
3380096,16:58:00,16:58:00,12431,16,5846.5835,0
3380096,16:58:00,16:58:00,12432,17,5983.4546,0
3380096,16:58:00,16:58:00,12433,18,6180.194,0
3380096,16:59:00,16:59:00,12434,19,6326.107,0
3380096,16:59:00,16:59:00,12436,20,6597.317,0
3380096,16:59:00,16:59:00,12437,21,6769.6313,0
3380096,17:00:00,17:00:00,12438,22,6875.555,0
3380096,17:00:00,17:00:00,12439,23,6976.754,0
3380096,17:00:00,17:00:00,12440,24,7069.774,0
3380096,17:00:00,17:00:00,12441,25,7166.846,0
3380096,17:00:00,17:00:00,12442,26,7263.899,0
3380096,17:01:00,17:01:00,12443,27,7400.895,0
3380096,17:01:00,17:01:00,12446,28,7797.139,0
3380096,17:02:00,17:02:00,15569,29,7917.265,0
3380096,17:02:00,17:02:00,12447,30,8043.294,0
3380096,17:02:00,17:02:00,12449,31,8288.329,0
3380096,17:03:00,17:03:00,12450,32,8418.35,0
3380096,17:03:00,17:03:00,15245,33,8532.365,0
3380096,17:03:00,17:03:00,12451,34,8619.379,0
3380096,17:03:00,17:03:00,12452,35,8728.399,0
3380096,17:04:00,17:04:00,12453,36,8966.807,0
3380096,17:04:00,17:04:00,12454,37,9235.876,0
3380096,17:04:00,17:04:00,12455,38,9341.971,0
3380096,17:05:00,17:05:00,12456,39,9547.05,0
3380096,17:05:00,17:05:00,15246,40,9613.138,0
3380096,17:05:00,17:05:00,12457,41,9706.1455,0
3380096,17:05:00,17:05:00,12458,42,9854.218,0
3380096,17:05:00,17:05:00,12459,43,9941.279,0
3380096,17:06:00,17:06:00,12460,44,10068.327,0
3380096,17:06:00,17:06:00,12461,45,10162.364,0
3380096,17:06:00,17:06:00,12462,46,10261.411,0
3380096,17:06:00,17:06:00,12463,47,10383.517,0
3380096,17:06:00,17:06:00,12464,48,10505.532,0
3380096,17:07:00,17:07:00,12465,49,10664.56,0
3380096,17:07:00,17:07:00,12466,50,10826.587,0
3380096,17:08:00,17:08:00,12467,51,11466.989,0
3380096,17:09:00,17:09:00,12468,52,11584.314,0
3380096,17:10:00,17:10:00,15247,53,12252.364,0
3380096,17:12:00,17:12:00,14125,54,12946.573,
3380097,17:48:00,17:48:00,12702,1,0,
3380097,17:48:00,17:48:00,12741,2,537.76465,0
3380097,17:49:00,17:49:00,14197,3,846.32367,0
3380097,17:49:00,17:49:00,14556,4,1143.0327,0
3380097,17:50:00,17:50:00,16468,5,1308.5172,0
3380097,17:50:00,17:50:00,15572,6,1505.9509,0
3380097,17:50:00,17:50:00,16327,7,1705.512,0
3380097,17:51:00,17:51:00,16328,8,1836.76,0
3380097,17:51:00,17:51:00,16329,9,1939.7681,0
3380097,17:51:00,17:51:00,16330,10,2035.2119,0
3380097,17:51:00,17:51:00,16331,11,2245.0352,0
3380097,17:55:00,17:55:00,12823,12,4464.5283,0
3380097,17:57:00,17:57:00,14280,13,5183.2266,
3380097,17:57:00,17:57:00,12525,14,5496.083,0
3380097,17:57:00,17:57:00,12430,15,5644.7773,0
3380097,17:58:00,17:58:00,12431,16,5846.5835,0
3380097,17:58:00,17:58:00,12432,17,5983.4546,0
3380097,17:58:00,17:58:00,12433,18,6180.194,0
3380097,17:59:00,17:59:00,12434,19,6326.107,0
3380097,17:59:00,17:59:00,12436,20,6597.317,0
3380097,17:59:00,17:59:00,12437,21,6769.6313,0
3380097,18:00:00,18:00:00,12438,22,6875.555,0
3380097,18:00:00,18:00:00,12439,23,6976.754,0
3380097,18:00:00,18:00:00,12440,24,7069.774,0
3380097,18:00:00,18:00:00,12441,25,7166.846,0
3380097,18:00:00,18:00:00,12442,26,7263.899,0
3380097,18:01:00,18:01:00,12443,27,7400.895,0
3380097,18:01:00,18:01:00,12446,28,7797.139,0
3380097,18:02:00,18:02:00,15569,29,7917.265,0
3380097,18:02:00,18:02:00,12447,30,8043.294,0
3380097,18:02:00,18:02:00,12449,31,8288.329,0
3380097,18:03:00,18:03:00,12450,32,8418.35,0
3380097,18:03:00,18:03:00,15245,33,8532.365,0
3380097,18:03:00,18:03:00,12451,34,8619.379,0
3380097,18:03:00,18:03:00,12452,35,8728.399,0
3380097,18:04:00,18:04:00,12453,36,8966.807,0
3380097,18:04:00,18:04:00,12454,37,9235.876,0
3380097,18:04:00,18:04:00,12455,38,9341.971,0
3380097,18:05:00,18:05:00,12456,39,9547.05,0
3380097,18:05:00,18:05:00,15246,40,9613.138,0
3380097,18:05:00,18:05:00,12457,41,9706.1455,0
3380097,18:05:00,18:05:00,12458,42,9854.218,0
3380097,18:05:00,18:05:00,12459,43,9941.279,0
3380097,18:06:00,18:06:00,12460,44,10068.327,0
3380097,18:06:00,18:06:00,12461,45,10162.364,0
3380097,18:06:00,18:06:00,12462,46,10261.411,0
3380097,18:06:00,18:06:00,12463,47,10383.517,0
3380097,18:06:00,18:06:00,12464,48,10505.532,0
3380097,18:07:00,18:07:00,12465,49,10664.56,0
3380097,18:07:00,18:07:00,12466,50,10826.587,0
3380097,18:08:00,18:08:00,12467,51,11466.989,0
3380097,18:09:00,18:09:00,12468,52,11584.314,0
3380097,18:10:00,18:10:00,15247,53,12252.364,0
3380097,18:12:00,18:12:00,14125,54,12946.573,
3380098,18:48:00,18:48:00,12702,1,0,
3380098,18:48:00,18:48:00,12741,2,537.76465,0
3380098,18:49:00,18:49:00,14197,3,846.32367,0
3380098,18:49:00,18:49:00,14556,4,1143.0327,0
3380098,18:50:00,18:50:00,16468,5,1308.5172,0
3380098,18:50:00,18:50:00,15572,6,1505.9509,0
3380098,18:50:00,18:50:00,16327,7,1705.512,0
3380098,18:51:00,18:51:00,16328,8,1836.76,0
3380098,18:51:00,18:51:00,16329,9,1939.7681,0
3380098,18:51:00,18:51:00,16330,10,2035.2119,0
3380098,18:51:00,18:51:00,16331,11,2245.0352,0
3380098,18:55:00,18:55:00,12823,12,4464.5283,0
3380098,18:57:00,18:57:00,14280,13,5183.2266,
3380098,18:57:00,18:57:00,12525,14,5496.083,0
3380098,18:57:00,18:57:00,12430,15,5644.7773,0
3380098,18:58:00,18:58:00,12431,16,5846.5835,0
3380098,18:58:00,18:58:00,12432,17,5983.4546,0
3380098,18:58:00,18:58:00,12433,18,6180.194,0
3380098,18:59:00,18:59:00,12434,19,6326.107,0
3380098,18:59:00,18:59:00,12436,20,6597.317,0
3380098,18:59:00,18:59:00,12437,21,6769.6313,0
3380098,19:00:00,19:00:00,12438,22,6875.555,0
3380098,19:00:00,19:00:00,12439,23,6976.754,0
3380098,19:00:00,19:00:00,12440,24,7069.774,0
3380098,19:00:00,19:00:00,12441,25,7166.846,0
3380098,19:00:00,19:00:00,12442,26,7263.899,0
3380098,19:01:00,19:01:00,12443,27,7400.895,0
3380098,19:01:00,19:01:00,12446,28,7797.139,0
3380098,19:02:00,19:02:00,15569,29,7917.265,0
3380098,19:02:00,19:02:00,12447,30,8043.294,0
3380098,19:02:00,19:02:00,12449,31,8288.329,0
3380098,19:03:00,19:03:00,12450,32,8418.35,0
3380098,19:03:00,19:03:00,15245,33,8532.365,0
3380098,19:03:00,19:03:00,12451,34,8619.379,0
3380098,19:03:00,19:03:00,12452,35,8728.399,0
3380098,19:04:00,19:04:00,12453,36,8966.807,0
3380098,19:04:00,19:04:00,12454,37,9235.876,0
3380098,19:04:00,19:04:00,12455,38,9341.971,0
3380098,19:05:00,19:05:00,12456,39,9547.05,0
3380098,19:05:00,19:05:00,15246,40,9613.138,0
3380098,19:05:00,19:05:00,12457,41,9706.1455,0
3380098,19:05:00,19:05:00,12458,42,9854.218,0
3380098,19:05:00,19:05:00,12459,43,9941.279,0
3380098,19:06:00,19:06:00,12460,44,10068.327,0
3380098,19:06:00,19:06:00,12461,45,10162.364,0
3380098,19:06:00,19:06:00,12462,46,10261.411,0
3380098,19:06:00,19:06:00,12463,47,10383.517,0
3380098,19:06:00,19:06:00,12464,48,10505.532,0
3380098,19:07:00,19:07:00,12465,49,10664.56,0
3380098,19:07:00,19:07:00,12466,50,10826.587,0
3380098,19:08:00,19:08:00,12467,51,11466.989,0
3380098,19:09:00,19:09:00,12468,52,11584.314,0
3380098,19:10:00,19:10:00,15247,53,12252.364,0
3380098,19:12:00,19:12:00,14125,54,12946.573,
3380099,19:48:00,19:48:00,12702,1,0,
3380099,19:48:00,19:48:00,12741,2,537.76465,0
3380099,19:49:00,19:49:00,14197,3,846.32367,0
3380099,19:49:00,19:49:00,14556,4,1143.0327,0
3380099,19:50:00,19:50:00,16468,5,1308.5172,0
3380099,19:50:00,19:50:00,15572,6,1505.9509,0
3380099,19:50:00,19:50:00,16327,7,1705.512,0
3380099,19:51:00,19:51:00,16328,8,1836.76,0
3380099,19:51:00,19:51:00,16329,9,1939.7681,0
3380099,19:51:00,19:51:00,16330,10,2035.2119,0
3380099,19:51:00,19:51:00,16331,11,2245.0352,0
3380099,19:55:00,19:55:00,12823,12,4464.5283,0
3380099,19:57:00,19:57:00,14280,13,5183.2266,
3380099,19:57:00,19:57:00,12525,14,5496.083,0
3380099,19:57:00,19:57:00,12430,15,5644.7773,0
3380099,19:58:00,19:58:00,12431,16,5846.5835,0
3380099,19:58:00,19:58:00,12432,17,5983.4546,0
3380099,19:58:00,19:58:00,12433,18,6180.194,0
3380099,19:59:00,19:59:00,12434,19,6326.107,0
3380099,19:59:00,19:59:00,12436,20,6597.317,0
3380099,19:59:00,19:59:00,12437,21,6769.6313,0
3380099,20:00:00,20:00:00,12438,22,6875.555,0
3380099,20:00:00,20:00:00,12439,23,6976.754,0
3380099,20:00:00,20:00:00,12440,24,7069.774,0
3380099,20:00:00,20:00:00,12441,25,7166.846,0
3380099,20:00:00,20:00:00,12442,26,7263.899,0
3380099,20:01:00,20:01:00,12443,27,7400.895,0
3380099,20:01:00,20:01:00,12446,28,7797.139,0
3380099,20:02:00,20:02:00,15569,29,7917.265,0
3380099,20:02:00,20:02:00,12447,30,8043.294,0
3380099,20:02:00,20:02:00,12449,31,8288.329,0
3380099,20:03:00,20:03:00,12450,32,8418.35,0
3380099,20:03:00,20:03:00,15245,33,8532.365,0
3380099,20:03:00,20:03:00,12451,34,8619.379,0
3380099,20:03:00,20:03:00,12452,35,8728.399,0
3380099,20:04:00,20:04:00,12453,36,8966.807,0
3380099,20:04:00,20:04:00,12454,37,9235.876,0
3380099,20:04:00,20:04:00,12455,38,9341.971,0
3380099,20:05:00,20:05:00,12456,39,9547.05,0
3380099,20:05:00,20:05:00,15246,40,9613.138,0
3380099,20:05:00,20:05:00,12457,41,9706.1455,0
3380099,20:05:00,20:05:00,12458,42,9854.218,0
3380099,20:05:00,20:05:00,12459,43,9941.279,0
3380099,20:06:00,20:06:00,12460,44,10068.327,0
3380099,20:06:00,20:06:00,12461,45,10162.364,0
3380099,20:06:00,20:06:00,12462,46,10261.411,0
3380099,20:06:00,20:06:00,12463,47,10383.517,0
3380099,20:06:00,20:06:00,12464,48,10505.532,0
3380099,20:07:00,20:07:00,12465,49,10664.56,0
3380099,20:07:00,20:07:00,12466,50,10826.587,0
3380099,20:08:00,20:08:00,12467,51,11466.989,0
3380099,20:09:00,20:09:00,12468,52,11584.314,0
3380099,20:10:00,20:10:00,15247,53,12252.364,0
3380099,20:12:00,20:12:00,14125,54,12946.573,
3380100,20:48:00,20:48:00,12702,1,0,
3380100,20:48:00,20:48:00,12741,2,537.76465,0
3380100,20:49:00,20:49:00,14197,3,846.32367,0
3380100,20:49:00,20:49:00,14556,4,1143.0327,0
3380100,20:50:00,20:50:00,16468,5,1308.5172,0
3380100,20:50:00,20:50:00,15572,6,1505.9509,0
3380100,20:50:00,20:50:00,16327,7,1705.512,0
3380100,20:51:00,20:51:00,16328,8,1836.76,0
3380100,20:51:00,20:51:00,16329,9,1939.7681,0
3380100,20:51:00,20:51:00,16330,10,2035.2119,0
3380100,20:51:00,20:51:00,16331,11,2245.0352,0
3380100,20:55:00,20:55:00,12823,12,4464.5283,0
3380100,20:57:00,20:57:00,14280,13,5183.2266,
3380100,20:57:00,20:57:00,12525,14,5496.083,0
3380100,20:57:00,20:57:00,12430,15,5644.7773,0
3380100,20:58:00,20:58:00,12431,16,5846.5835,0
3380100,20:58:00,20:58:00,12432,17,5983.4546,0
3380100,20:58:00,20:58:00,12433,18,6180.194,0
3380100,20:59:00,20:59:00,12434,19,6326.107,0
3380100,20:59:00,20:59:00,12436,20,6597.317,0
3380100,20:59:00,20:59:00,12437,21,6769.6313,0
3380100,21:00:00,21:00:00,12438,22,6875.555,0
3380100,21:00:00,21:00:00,12439,23,6976.754,0
3380100,21:00:00,21:00:00,12440,24,7069.774,0
3380100,21:00:00,21:00:00,12441,25,7166.846,0
3380100,21:00:00,21:00:00,12442,26,7263.899,0
3380100,21:01:00,21:01:00,12443,27,7400.895,0
3380100,21:01:00,21:01:00,12446,28,7797.139,0
3380100,21:02:00,21:02:00,15569,29,7917.265,0
3380100,21:02:00,21:02:00,12447,30,8043.294,0
3380100,21:02:00,21:02:00,12449,31,8288.329,0
3380100,21:03:00,21:03:00,12450,32,8418.35,0
3380100,21:03:00,21:03:00,15245,33,8532.365,0
3380100,21:03:00,21:03:00,12451,34,8619.379,0
3380100,21:03:00,21:03:00,12452,35,8728.399,0
3380100,21:04:00,21:04:00,12453,36,8966.807,0
3380100,21:04:00,21:04:00,12454,37,9235.876,0
3380100,21:04:00,21:04:00,12455,38,9341.971,0
3380100,21:05:00,21:05:00,12456,39,9547.05,0
3380100,21:05:00,21:05:00,15246,40,9613.138,0
3380100,21:05:00,21:05:00,12457,41,9706.1455,0
3380100,21:05:00,21:05:00,12458,42,9854.218,0
3380100,21:05:00,21:05:00,12459,43,9941.279,0
3380100,21:06:00,21:06:00,12460,44,10068.327,0
3380100,21:06:00,21:06:00,12461,45,10162.364,0
3380100,21:06:00,21:06:00,12462,46,10261.411,0
3380100,21:06:00,21:06:00,12463,47,10383.517,0
3380100,21:06:00,21:06:00,12464,48,10505.532,0
3380100,21:07:00,21:07:00,12465,49,10664.56,0
3380100,21:07:00,21:07:00,12466,50,10826.587,0
3380100,21:08:00,21:08:00,12467,51,11466.989,0
3380100,21:09:00,21:09:00,12468,52,11584.314,0
3380100,21:10:00,21:10:00,15247,53,12252.364,0
3380100,21:12:00,21:12:00,14125,54,12946.573,
3380101,21:48:00,21:48:00,12702,1,0,
3380101,21:48:00,21:48:00,12741,2,537.76465,0
3380101,21:49:00,21:49:00,14197,3,846.32367,0
3380101,21:49:00,21:49:00,14556,4,1143.0327,0
3380101,21:50:00,21:50:00,16468,5,1308.5172,0
3380101,21:50:00,21:50:00,15572,6,1505.9509,0
3380101,21:50:00,21:50:00,16327,7,1705.512,0
3380101,21:51:00,21:51:00,16328,8,1836.76,0
3380101,21:51:00,21:51:00,16329,9,1939.7681,0
3380101,21:51:00,21:51:00,16330,10,2035.2119,0
3380101,21:51:00,21:51:00,16331,11,2245.0352,0
3380101,21:55:00,21:55:00,12823,12,4464.5283,0
3380101,21:57:00,21:57:00,14280,13,5183.2266,
3380101,21:57:00,21:57:00,12525,14,5496.083,0
3380101,21:57:00,21:57:00,12430,15,5644.7773,0
3380101,21:58:00,21:58:00,12431,16,5846.5835,0
3380101,21:58:00,21:58:00,12432,17,5983.4546,0
3380101,21:58:00,21:58:00,12433,18,6180.194,0
3380101,21:59:00,21:59:00,12434,19,6326.107,0
3380101,21:59:00,21:59:00,12436,20,6597.317,0
3380101,21:59:00,21:59:00,12437,21,6769.6313,0
3380101,22:00:00,22:00:00,12438,22,6875.555,0
3380101,22:00:00,22:00:00,12439,23,6976.754,0
3380101,22:00:00,22:00:00,12440,24,7069.774,0
3380101,22:00:00,22:00:00,12441,25,7166.846,0
3380101,22:00:00,22:00:00,12442,26,7263.899,0
3380101,22:01:00,22:01:00,12443,27,7400.895,0
3380101,22:01:00,22:01:00,12446,28,7797.139,0
3380101,22:02:00,22:02:00,15569,29,7917.265,0
3380101,22:02:00,22:02:00,12447,30,8043.294,0
3380101,22:02:00,22:02:00,12449,31,8288.329,0
3380101,22:03:00,22:03:00,12450,32,8418.35,0
3380101,22:03:00,22:03:00,15245,33,8532.365,0
3380101,22:03:00,22:03:00,12451,34,8619.379,0
3380101,22:03:00,22:03:00,12452,35,8728.399,0
3380101,22:04:00,22:04:00,12453,36,8966.807,0
3380101,22:04:00,22:04:00,12454,37,9235.876,0
3380101,22:04:00,22:04:00,12455,38,9341.971,0
3380101,22:05:00,22:05:00,12456,39,9547.05,0
3380101,22:05:00,22:05:00,15246,40,9613.138,0
3380101,22:05:00,22:05:00,12457,41,9706.1455,0
3380101,22:05:00,22:05:00,12458,42,9854.218,0
3380101,22:05:00,22:05:00,12459,43,9941.279,0
3380101,22:06:00,22:06:00,12460,44,10068.327,0
3380101,22:06:00,22:06:00,12461,45,10162.364,0
3380101,22:06:00,22:06:00,12462,46,10261.411,0
3380101,22:06:00,22:06:00,12463,47,10383.517,0
3380101,22:06:00,22:06:00,12464,48,10505.532,0
3380101,22:07:00,22:07:00,12465,49,10664.56,0
3380101,22:07:00,22:07:00,12466,50,10826.587,0
3380101,22:08:00,22:08:00,12467,51,11466.989,0
3380101,22:09:00,22:09:00,12468,52,11584.314,0
3380101,22:10:00,22:10:00,15247,53,12252.364,0
3380101,22:12:00,22:12:00,14125,54,12946.573,
3380102,22:48:00,22:48:00,12702,1,0,
3380102,22:48:00,22:48:00,12741,2,537.76465,0
3380102,22:49:00,22:49:00,14197,3,846.32367,0
3380102,22:49:00,22:49:00,14556,4,1143.0327,0
3380102,22:50:00,22:50:00,16468,5,1308.5172,0
3380102,22:50:00,22:50:00,15572,6,1505.9509,0
3380102,22:50:00,22:50:00,16327,7,1705.512,0
3380102,22:51:00,22:51:00,16328,8,1836.76,0
3380102,22:51:00,22:51:00,16329,9,1939.7681,0
3380102,22:51:00,22:51:00,16330,10,2035.2119,0
3380102,22:51:00,22:51:00,16331,11,2245.0352,0
3380102,22:55:00,22:55:00,12823,12,4464.5283,0
3380102,22:57:00,22:57:00,14280,13,5183.2266,
3380102,22:57:00,22:57:00,12525,14,5496.083,0
3380102,22:57:00,22:57:00,12430,15,5644.7773,0
3380102,22:58:00,22:58:00,12431,16,5846.5835,0
3380102,22:58:00,22:58:00,12432,17,5983.4546,0
3380102,22:58:00,22:58:00,12433,18,6180.194,0
3380102,22:59:00,22:59:00,12434,19,6326.107,0
3380102,22:59:00,22:59:00,12436,20,6597.317,0
3380102,22:59:00,22:59:00,12437,21,6769.6313,0
3380102,23:00:00,23:00:00,12438,22,6875.555,0
3380102,23:00:00,23:00:00,12439,23,6976.754,0
3380102,23:00:00,23:00:00,12440,24,7069.774,0
3380102,23:00:00,23:00:00,12441,25,7166.846,0
3380102,23:00:00,23:00:00,12442,26,7263.899,0
3380102,23:01:00,23:01:00,12443,27,7400.895,0
3380102,23:01:00,23:01:00,12446,28,7797.139,0
3380102,23:02:00,23:02:00,15569,29,7917.265,0
3380102,23:02:00,23:02:00,12447,30,8043.294,0
3380102,23:02:00,23:02:00,12449,31,8288.329,0
3380102,23:03:00,23:03:00,12450,32,8418.35,0
3380102,23:03:00,23:03:00,15245,33,8532.365,0
3380102,23:03:00,23:03:00,12451,34,8619.379,0
3380102,23:03:00,23:03:00,12452,35,8728.399,0
3380102,23:04:00,23:04:00,12453,36,8966.807,0
3380102,23:04:00,23:04:00,12454,37,9235.876,0
3380102,23:04:00,23:04:00,12455,38,9341.971,0
3380102,23:05:00,23:05:00,12456,39,9547.05,0
3380102,23:05:00,23:05:00,15246,40,9613.138,0
3380102,23:05:00,23:05:00,12457,41,9706.1455,0
3380102,23:05:00,23:05:00,12458,42,9854.218,0
3380102,23:05:00,23:05:00,12459,43,9941.279,0
3380102,23:06:00,23:06:00,12460,44,10068.327,0
3380102,23:06:00,23:06:00,12461,45,10162.364,0
3380102,23:06:00,23:06:00,12462,46,10261.411,0
3380102,23:06:00,23:06:00,12463,47,10383.517,0
3380102,23:06:00,23:06:00,12464,48,10505.532,0
3380102,23:07:00,23:07:00,12465,49,10664.56,0
3380102,23:07:00,23:07:00,12466,50,10826.587,0
3380102,23:08:00,23:08:00,12467,51,11466.989,0
3380102,23:09:00,23:09:00,12468,52,11584.314,0
3380102,23:10:00,23:10:00,15247,53,12252.364,0
3380102,23:12:00,23:12:00,14125,54,12946.573,
3380103,23:48:00,23:48:00,12702,1,0,
3380103,23:48:00,23:48:00,12741,2,537.76465,0
3380103,23:49:00,23:49:00,14197,3,846.32367,0
3380103,23:49:00,23:49:00,14556,4,1143.0327,0
3380103,23:50:00,23:50:00,16468,5,1308.5172,0
3380103,23:50:00,23:50:00,15572,6,1505.9509,0
3380103,23:50:00,23:50:00,16327,7,1705.512,0
3380103,23:51:00,23:51:00,16328,8,1836.76,0
3380103,23:51:00,23:51:00,16329,9,1939.7681,0
3380103,23:51:00,23:51:00,16330,10,2035.2119,0
3380103,23:51:00,23:51:00,16331,11,2245.0352,0
3380103,23:55:00,23:55:00,12823,12,4464.5283,0
3380103,23:57:00,23:57:00,14280,13,5183.2266,
3380103,23:57:00,23:57:00,12525,14,5496.083,0
3380103,23:57:00,23:57:00,12430,15,5644.7773,0
3380103,23:58:00,23:58:00,12431,16,5846.5835,0
3380103,23:58:00,23:58:00,12432,17,5983.4546,0
3380103,23:58:00,23:58:00,12433,18,6180.194,0
3380103,23:59:00,23:59:00,12434,19,6326.107,0
3380103,23:59:00,23:59:00,12436,20,6597.317,0
3380103,23:59:00,23:59:00,12437,21,6769.6313,0
3380103,24:00:00,24:00:00,12438,22,6875.555,0
3380103,24:00:00,24:00:00,12439,23,6976.754,0
3380103,24:00:00,24:00:00,12440,24,7069.774,0
3380103,24:00:00,24:00:00,12441,25,7166.846,0
3380103,24:00:00,24:00:00,12442,26,7263.899,0
3380103,24:01:00,24:01:00,12443,27,7400.895,0
3380103,24:01:00,24:01:00,12446,28,7797.139,0
3380103,24:02:00,24:02:00,15569,29,7917.265,0
3380103,24:02:00,24:02:00,12447,30,8043.294,0
3380103,24:02:00,24:02:00,12449,31,8288.329,0
3380103,24:03:00,24:03:00,12450,32,8418.35,0
3380103,24:03:00,24:03:00,15245,33,8532.365,0
3380103,24:03:00,24:03:00,12451,34,8619.379,0
3380103,24:03:00,24:03:00,12452,35,8728.399,0
3380103,24:04:00,24:04:00,12453,36,8966.807,0
3380103,24:04:00,24:04:00,12454,37,9235.876,0
3380103,24:04:00,24:04:00,12455,38,9341.971,0
3380103,24:05:00,24:05:00,12456,39,9547.05,0
3380103,24:05:00,24:05:00,15246,40,9613.138,0
3380103,24:05:00,24:05:00,12457,41,9706.1455,0
3380103,24:05:00,24:05:00,12458,42,9854.218,0
3380103,24:05:00,24:05:00,12459,43,9941.279,0
3380103,24:06:00,24:06:00,12460,44,10068.327,0
3380103,24:06:00,24:06:00,12461,45,10162.364,0
3380103,24:06:00,24:06:00,12462,46,10261.411,0
3380103,24:06:00,24:06:00,12463,47,10383.517,0
3380103,24:06:00,24:06:00,12464,48,10505.532,0
3380103,24:07:00,24:07:00,12465,49,10664.56,0
3380103,24:07:00,24:07:00,12466,50,10826.587,0
3380103,24:08:00,24:08:00,12467,51,11466.989,0
3380103,24:09:00,24:09:00,12468,52,11584.314,0
3380103,24:10:00,24:10:00,15247,53,12252.364,0
3380103,24:12:00,24:12:00,14125,54,12946.573,
3380104,05:48:00,05:48:00,12702,1,0,
3380104,05:48:00,05:48:00,12741,2,537.76465,0
3380104,05:49:00,05:49:00,14197,3,846.32367,0
3380104,05:49:00,05:49:00,14556,4,1143.0327,0
3380104,05:50:00,05:50:00,16468,5,1308.5172,0
3380104,05:50:00,05:50:00,15572,6,1505.9509,0
3380104,05:50:00,05:50:00,16327,7,1705.512,0
3380104,05:51:00,05:51:00,16328,8,1836.76,0
3380104,05:51:00,05:51:00,16329,9,1939.7681,0
3380104,05:51:00,05:51:00,16330,10,2035.2119,0
3380104,05:51:00,05:51:00,16331,11,2245.0352,0
3380104,05:55:00,05:55:00,12823,12,4464.5283,0
3380104,05:57:00,05:57:00,14280,13,5183.2266,
3380104,05:57:00,05:57:00,12525,14,5496.083,0
3380104,05:57:00,05:57:00,12430,15,5644.7773,0
3380104,05:58:00,05:58:00,12431,16,5846.5835,0
3380104,05:58:00,05:58:00,12432,17,5983.4546,0
3380104,05:58:00,05:58:00,12433,18,6180.194,0
3380104,05:59:00,05:59:00,12434,19,6326.107,0
3380104,05:59:00,05:59:00,12436,20,6597.317,0
3380104,05:59:00,05:59:00,12437,21,6769.6313,0
3380104,06:00:00,06:00:00,12438,22,6875.555,0
3380104,06:00:00,06:00:00,12439,23,6976.754,0
3380104,06:00:00,06:00:00,12440,24,7069.774,0
3380104,06:00:00,06:00:00,12441,25,7166.846,0
3380104,06:00:00,06:00:00,12442,26,7263.899,0
3380104,06:01:00,06:01:00,12443,27,7400.895,0
3380104,06:01:00,06:01:00,12446,28,7797.139,0
3380104,06:02:00,06:02:00,15569,29,7917.265,0
3380104,06:02:00,06:02:00,12447,30,8043.294,0
3380104,06:02:00,06:02:00,12449,31,8288.329,0
3380104,06:03:00,06:03:00,12450,32,8418.35,0
3380104,06:03:00,06:03:00,15245,33,8532.365,0
3380104,06:03:00,06:03:00,12451,34,8619.379,0
3380104,06:03:00,06:03:00,12452,35,8728.399,0
3380104,06:04:00,06:04:00,12453,36,8966.807,0
3380104,06:04:00,06:04:00,12454,37,9235.876,0
3380104,06:04:00,06:04:00,12455,38,9341.971,0
3380104,06:05:00,06:05:00,12456,39,9547.05,0
3380104,06:05:00,06:05:00,15246,40,9613.138,0
3380104,06:05:00,06:05:00,12457,41,9706.1455,0
3380104,06:05:00,06:05:00,12458,42,9854.218,0
3380104,06:05:00,06:05:00,12459,43,9941.279,0
3380104,06:06:00,06:06:00,12460,44,10068.327,0
3380104,06:06:00,06:06:00,12461,45,10162.364,0
3380104,06:06:00,06:06:00,12462,46,10261.411,0
3380104,06:06:00,06:06:00,12463,47,10383.517,0
3380104,06:06:00,06:06:00,12464,48,10505.532,0
3380104,06:07:00,06:07:00,12465,49,10664.56,0
3380104,06:07:00,06:07:00,12466,50,10826.587,0
3380104,06:08:00,06:08:00,12467,51,11466.989,0
3380104,06:09:00,06:09:00,12468,52,11584.314,0
3380104,06:10:00,06:10:00,15247,53,12252.364,0
3380104,06:12:00,06:12:00,14125,54,12946.573,
3380105,06:48:00,06:48:00,12702,1,0,
3380105,06:48:00,06:48:00,12741,2,537.76465,0
3380105,06:49:00,06:49:00,14197,3,846.32367,0
3380105,06:49:00,06:49:00,14556,4,1143.0327,0
3380105,06:50:00,06:50:00,16468,5,1308.5172,0
3380105,06:50:00,06:50:00,15572,6,1505.9509,0
3380105,06:50:00,06:50:00,16327,7,1705.512,0
3380105,06:51:00,06:51:00,16328,8,1836.76,0
3380105,06:51:00,06:51:00,16329,9,1939.7681,0
3380105,06:51:00,06:51:00,16330,10,2035.2119,0
3380105,06:51:00,06:51:00,16331,11,2245.0352,0
3380105,06:55:00,06:55:00,12823,12,4464.5283,0
3380105,06:57:00,06:57:00,14280,13,5183.2266,
3380105,06:57:00,06:57:00,12525,14,5496.083,0
3380105,06:57:00,06:57:00,12430,15,5644.7773,0
3380105,06:58:00,06:58:00,12431,16,5846.5835,0
3380105,06:58:00,06:58:00,12432,17,5983.4546,0
3380105,06:58:00,06:58:00,12433,18,6180.194,0
3380105,06:59:00,06:59:00,12434,19,6326.107,0
3380105,06:59:00,06:59:00,12436,20,6597.317,0
3380105,06:59:00,06:59:00,12437,21,6769.6313,0
3380105,07:00:00,07:00:00,12438,22,6875.555,0
3380105,07:00:00,07:00:00,12439,23,6976.754,0
3380105,07:00:00,07:00:00,12440,24,7069.774,0
3380105,07:00:00,07:00:00,12441,25,7166.846,0
3380105,07:00:00,07:00:00,12442,26,7263.899,0
3380105,07:01:00,07:01:00,12443,27,7400.895,0
3380105,07:01:00,07:01:00,12446,28,7797.139,0
3380105,07:02:00,07:02:00,15569,29,7917.265,0
3380105,07:02:00,07:02:00,12447,30,8043.294,0
3380105,07:02:00,07:02:00,12449,31,8288.329,0
3380105,07:03:00,07:03:00,12450,32,8418.35,0
3380105,07:03:00,07:03:00,15245,33,8532.365,0
3380105,07:03:00,07:03:00,12451,34,8619.379,0
3380105,07:03:00,07:03:00,12452,35,8728.399,0
3380105,07:04:00,07:04:00,12453,36,8966.807,0
3380105,07:04:00,07:04:00,12454,37,9235.876,0
3380105,07:04:00,07:04:00,12455,38,9341.971,0
3380105,07:05:00,07:05:00,12456,39,9547.05,0
3380105,07:05:00,07:05:00,15246,40,9613.138,0
3380105,07:05:00,07:05:00,12457,41,9706.1455,0
3380105,07:05:00,07:05:00,12458,42,9854.218,0
3380105,07:05:00,07:05:00,12459,43,9941.279,0
3380105,07:06:00,07:06:00,12460,44,10068.327,0
3380105,07:06:00,07:06:00,12461,45,10162.364,0
3380105,07:06:00,07:06:00,12462,46,10261.411,0
3380105,07:06:00,07:06:00,12463,47,10383.517,0
3380105,07:06:00,07:06:00,12464,48,10505.532,0
3380105,07:07:00,07:07:00,12465,49,10664.56,0
3380105,07:07:00,07:07:00,12466,50,10826.587,0
3380105,07:08:00,07:08:00,12467,51,11466.989,0
3380105,07:09:00,07:09:00,12468,52,11584.314,0
3380105,07:10:00,07:10:00,15247,53,12252.364,0
3380105,07:12:00,07:12:00,14125,54,12946.573,
3380106,07:48:00,07:48:00,12702,1,0,
3380106,07:48:00,07:48:00,12741,2,537.76465,0
3380106,07:49:00,07:49:00,14197,3,846.32367,0
3380106,07:49:00,07:49:00,14556,4,1143.0327,0
3380106,07:50:00,07:50:00,16468,5,1308.5172,0
3380106,07:50:00,07:50:00,15572,6,1505.9509,0
3380106,07:50:00,07:50:00,16327,7,1705.512,0
3380106,07:51:00,07:51:00,16328,8,1836.76,0
3380106,07:51:00,07:51:00,16329,9,1939.7681,0
3380106,07:51:00,07:51:00,16330,10,2035.2119,0
3380106,07:51:00,07:51:00,16331,11,2245.0352,0
3380106,07:55:00,07:55:00,12823,12,4464.5283,0
3380106,07:57:00,07:57:00,14280,13,5183.2266,
3380106,07:57:00,07:57:00,12525,14,5496.083,0
3380106,07:57:00,07:57:00,12430,15,5644.7773,0
3380106,07:58:00,07:58:00,12431,16,5846.5835,0
3380106,07:58:00,07:58:00,12432,17,5983.4546,0
3380106,07:58:00,07:58:00,12433,18,6180.194,0
3380106,07:59:00,07:59:00,12434,19,6326.107,0
3380106,07:59:00,07:59:00,12436,20,6597.317,0
3380106,07:59:00,07:59:00,12437,21,6769.6313,0
3380106,08:00:00,08:00:00,12438,22,6875.555,0
3380106,08:00:00,08:00:00,12439,23,6976.754,0
3380106,08:00:00,08:00:00,12440,24,7069.774,0
3380106,08:00:00,08:00:00,12441,25,7166.846,0
3380106,08:00:00,08:00:00,12442,26,7263.899,0
3380106,08:01:00,08:01:00,12443,27,7400.895,0
3380106,08:01:00,08:01:00,12446,28,7797.139,0
3380106,08:02:00,08:02:00,15569,29,7917.265,0
3380106,08:02:00,08:02:00,12447,30,8043.294,0
3380106,08:02:00,08:02:00,12449,31,8288.329,0
3380106,08:03:00,08:03:00,12450,32,8418.35,0
3380106,08:03:00,08:03:00,15245,33,8532.365,0
3380106,08:03:00,08:03:00,12451,34,8619.379,0
3380106,08:03:00,08:03:00,12452,35,8728.399,0
3380106,08:04:00,08:04:00,12453,36,8966.807,0
3380106,08:04:00,08:04:00,12454,37,9235.876,0
3380106,08:04:00,08:04:00,12455,38,9341.971,0
3380106,08:05:00,08:05:00,12456,39,9547.05,0
3380106,08:05:00,08:05:00,15246,40,9613.138,0
3380106,08:05:00,08:05:00,12457,41,9706.1455,0
3380106,08:05:00,08:05:00,12458,42,9854.218,0
3380106,08:05:00,08:05:00,12459,43,9941.279,0
3380106,08:06:00,08:06:00,12460,44,10068.327,0
3380106,08:06:00,08:06:00,12461,45,10162.364,0
3380106,08:06:00,08:06:00,12462,46,10261.411,0
3380106,08:06:00,08:06:00,12463,47,10383.517,0
3380106,08:06:00,08:06:00,12464,48,10505.532,0
3380106,08:07:00,08:07:00,12465,49,10664.56,0
3380106,08:07:00,08:07:00,12466,50,10826.587,0
3380106,08:08:00,08:08:00,12467,51,11466.989,0
3380106,08:09:00,08:09:00,12468,52,11584.314,0
3380106,08:10:00,08:10:00,15247,53,12252.364,0
3380106,08:12:00,08:12:00,14125,54,12946.573,
3380107,08:48:00,08:48:00,12702,1,0,
3380107,08:48:00,08:48:00,12741,2,537.76465,0
3380107,08:49:00,08:49:00,14197,3,846.32367,0
3380107,08:49:00,08:49:00,14556,4,1143.0327,0
3380107,08:50:00,08:50:00,16468,5,1308.5172,0
3380107,08:50:00,08:50:00,15572,6,1505.9509,0
3380107,08:50:00,08:50:00,16327,7,1705.512,0
3380107,08:51:00,08:51:00,16328,8,1836.76,0
3380107,08:51:00,08:51:00,16329,9,1939.7681,0
3380107,08:51:00,08:51:00,16330,10,2035.2119,0
3380107,08:51:00,08:51:00,16331,11,2245.0352,0
3380107,08:55:00,08:55:00,12823,12,4464.5283,0
3380107,08:57:00,08:57:00,14280,13,5183.2266,
3380107,08:57:00,08:57:00,12525,14,5496.083,0
3380107,08:57:00,08:57:00,12430,15,5644.7773,0
3380107,08:58:00,08:58:00,12431,16,5846.5835,0
3380107,08:58:00,08:58:00,12432,17,5983.4546,0
3380107,08:58:00,08:58:00,12433,18,6180.194,0
3380107,08:59:00,08:59:00,12434,19,6326.107,0
3380107,08:59:00,08:59:00,12436,20,6597.317,0
3380107,08:59:00,08:59:00,12437,21,6769.6313,0
3380107,09:00:00,09:00:00,12438,22,6875.555,0
3380107,09:00:00,09:00:00,12439,23,6976.754,0
3380107,09:00:00,09:00:00,12440,24,7069.774,0
3380107,09:00:00,09:00:00,12441,25,7166.846,0
3380107,09:00:00,09:00:00,12442,26,7263.899,0
3380107,09:01:00,09:01:00,12443,27,7400.895,0
3380107,09:01:00,09:01:00,12446,28,7797.139,0
3380107,09:02:00,09:02:00,15569,29,7917.265,0
3380107,09:02:00,09:02:00,12447,30,8043.294,0
3380107,09:02:00,09:02:00,12449,31,8288.329,0
3380107,09:03:00,09:03:00,12450,32,8418.35,0
3380107,09:03:00,09:03:00,15245,33,8532.365,0
3380107,09:03:00,09:03:00,12451,34,8619.379,0
3380107,09:03:00,09:03:00,12452,35,8728.399,0
3380107,09:04:00,09:04:00,12453,36,8966.807,0
3380107,09:04:00,09:04:00,12454,37,9235.876,0
3380107,09:04:00,09:04:00,12455,38,9341.971,0
3380107,09:05:00,09:05:00,12456,39,9547.05,0
3380107,09:05:00,09:05:00,15246,40,9613.138,0
3380107,09:05:00,09:05:00,12457,41,9706.1455,0
3380107,09:05:00,09:05:00,12458,42,9854.218,0
3380107,09:05:00,09:05:00,12459,43,9941.279,0
3380107,09:06:00,09:06:00,12460,44,10068.327,0
3380107,09:06:00,09:06:00,12461,45,10162.364,0
3380107,09:06:00,09:06:00,12462,46,10261.411,0
3380107,09:06:00,09:06:00,12463,47,10383.517,0
3380107,09:06:00,09:06:00,12464,48,10505.532,0
3380107,09:07:00,09:07:00,12465,49,10664.56,0
3380107,09:07:00,09:07:00,12466,50,10826.587,0
3380107,09:08:00,09:08:00,12467,51,11466.989,0
3380107,09:09:00,09:09:00,12468,52,11584.314,0
3380107,09:10:00,09:10:00,15247,53,12252.364,0
3380107,09:12:00,09:12:00,14125,54,12946.573,
3380108,09:48:00,09:48:00,12702,1,0,
3380108,09:48:00,09:48:00,12741,2,537.76465,0
3380108,09:49:00,09:49:00,14197,3,846.32367,0
3380108,09:49:00,09:49:00,14556,4,1143.0327,0
3380108,09:50:00,09:50:00,16468,5,1308.5172,0
3380108,09:50:00,09:50:00,15572,6,1505.9509,0
3380108,09:50:00,09:50:00,16327,7,1705.512,0
3380108,09:51:00,09:51:00,16328,8,1836.76,0
3380108,09:51:00,09:51:00,16329,9,1939.7681,0
3380108,09:51:00,09:51:00,16330,10,2035.2119,0
3380108,09:51:00,09:51:00,16331,11,2245.0352,0
3380108,09:55:00,09:55:00,12823,12,4464.5283,0
3380108,09:57:00,09:57:00,14280,13,5183.2266,
3380108,09:57:00,09:57:00,12525,14,5496.083,0
3380108,09:57:00,09:57:00,12430,15,5644.7773,0
3380108,09:58:00,09:58:00,12431,16,5846.5835,0
3380108,09:58:00,09:58:00,12432,17,5983.4546,0
3380108,09:58:00,09:58:00,12433,18,6180.194,0
3380108,09:59:00,09:59:00,12434,19,6326.107,0
3380108,09:59:00,09:59:00,12436,20,6597.317,0
3380108,09:59:00,09:59:00,12437,21,6769.6313,0
3380108,10:00:00,10:00:00,12438,22,6875.555,0
3380108,10:00:00,10:00:00,12439,23,6976.754,0
3380108,10:00:00,10:00:00,12440,24,7069.774,0
3380108,10:00:00,10:00:00,12441,25,7166.846,0
3380108,10:00:00,10:00:00,12442,26,7263.899,0
3380108,10:01:00,10:01:00,12443,27,7400.895,0
3380108,10:01:00,10:01:00,12446,28,7797.139,0
3380108,10:02:00,10:02:00,15569,29,7917.265,0
3380108,10:02:00,10:02:00,12447,30,8043.294,0
3380108,10:02:00,10:02:00,12449,31,8288.329,0
3380108,10:03:00,10:03:00,12450,32,8418.35,0
3380108,10:03:00,10:03:00,15245,33,8532.365,0
3380108,10:03:00,10:03:00,12451,34,8619.379,0
3380108,10:03:00,10:03:00,12452,35,8728.399,0
3380108,10:04:00,10:04:00,12453,36,8966.807,0
3380108,10:04:00,10:04:00,12454,37,9235.876,0
3380108,10:04:00,10:04:00,12455,38,9341.971,0
3380108,10:05:00,10:05:00,12456,39,9547.05,0
3380108,10:05:00,10:05:00,15246,40,9613.138,0
3380108,10:05:00,10:05:00,12457,41,9706.1455,0
3380108,10:05:00,10:05:00,12458,42,9854.218,0
3380108,10:05:00,10:05:00,12459,43,9941.279,0
3380108,10:06:00,10:06:00,12460,44,10068.327,0
3380108,10:06:00,10:06:00,12461,45,10162.364,0
3380108,10:06:00,10:06:00,12462,46,10261.411,0
3380108,10:06:00,10:06:00,12463,47,10383.517,0
3380108,10:06:00,10:06:00,12464,48,10505.532,0
3380108,10:07:00,10:07:00,12465,49,10664.56,0
3380108,10:07:00,10:07:00,12466,50,10826.587,0
3380108,10:08:00,10:08:00,12467,51,11466.989,0
3380108,10:09:00,10:09:00,12468,52,11584.314,0
3380108,10:10:00,10:10:00,15247,53,12252.364,0
3380108,10:12:00,10:12:00,14125,54,12946.573,
3380109,10:48:00,10:48:00,12702,1,0,
3380109,10:48:00,10:48:00,12741,2,537.76465,0
3380109,10:49:00,10:49:00,14197,3,846.32367,0
3380109,10:49:00,10:49:00,14556,4,1143.0327,0
3380109,10:50:00,10:50:00,16468,5,1308.5172,0
3380109,10:50:00,10:50:00,15572,6,1505.9509,0
3380109,10:50:00,10:50:00,16327,7,1705.512,0
3380109,10:51:00,10:51:00,16328,8,1836.76,0
3380109,10:51:00,10:51:00,16329,9,1939.7681,0
3380109,10:51:00,10:51:00,16330,10,2035.2119,0
3380109,10:51:00,10:51:00,16331,11,2245.0352,0
3380109,10:55:00,10:55:00,12823,12,4464.5283,0
3380109,10:57:00,10:57:00,14280,13,5183.2266,
3380109,10:57:00,10:57:00,12525,14,5496.083,0
3380109,10:57:00,10:57:00,12430,15,5644.7773,0
3380109,10:58:00,10:58:00,12431,16,5846.5835,0
3380109,10:58:00,10:58:00,12432,17,5983.4546,0
3380109,10:58:00,10:58:00,12433,18,6180.194,0
3380109,10:59:00,10:59:00,12434,19,6326.107,0
3380109,10:59:00,10:59:00,12436,20,6597.317,0
3380109,10:59:00,10:59:00,12437,21,6769.6313,0
3380109,11:00:00,11:00:00,12438,22,6875.555,0
3380109,11:00:00,11:00:00,12439,23,6976.754,0
3380109,11:00:00,11:00:00,12440,24,7069.774,0
3380109,11:00:00,11:00:00,12441,25,7166.846,0
3380109,11:00:00,11:00:00,12442,26,7263.899,0
3380109,11:01:00,11:01:00,12443,27,7400.895,0
3380109,11:01:00,11:01:00,12446,28,7797.139,0
3380109,11:02:00,11:02:00,15569,29,7917.265,0
3380109,11:02:00,11:02:00,12447,30,8043.294,0
3380109,11:02:00,11:02:00,12449,31,8288.329,0
3380109,11:03:00,11:03:00,12450,32,8418.35,0
3380109,11:03:00,11:03:00,15245,33,8532.365,0
3380109,11:03:00,11:03:00,12451,34,8619.379,0
3380109,11:03:00,11:03:00,12452,35,8728.399,0
3380109,11:04:00,11:04:00,12453,36,8966.807,0
3380109,11:04:00,11:04:00,12454,37,9235.876,0
3380109,11:04:00,11:04:00,12455,38,9341.971,0
3380109,11:05:00,11:05:00,12456,39,9547.05,0
3380109,11:05:00,11:05:00,15246,40,9613.138,0
3380109,11:05:00,11:05:00,12457,41,9706.1455,0
3380109,11:05:00,11:05:00,12458,42,9854.218,0
3380109,11:05:00,11:05:00,12459,43,9941.279,0
3380109,11:06:00,11:06:00,12460,44,10068.327,0
3380109,11:06:00,11:06:00,12461,45,10162.364,0
3380109,11:06:00,11:06:00,12462,46,10261.411,0
3380109,11:06:00,11:06:00,12463,47,10383.517,0
3380109,11:06:00,11:06:00,12464,48,10505.532,0
3380109,11:07:00,11:07:00,12465,49,10664.56,0
3380109,11:07:00,11:07:00,12466,50,10826.587,0
3380109,11:08:00,11:08:00,12467,51,11466.989,0
3380109,11:09:00,11:09:00,12468,52,11584.314,0
3380109,11:10:00,11:10:00,15247,53,12252.364,0
3380109,11:12:00,11:12:00,14125,54,12946.573,
3380110,11:48:00,11:48:00,12702,1,0,
3380110,11:48:00,11:48:00,12741,2,537.76465,0
3380110,11:49:00,11:49:00,14197,3,846.32367,0
3380110,11:49:00,11:49:00,14556,4,1143.0327,0
3380110,11:50:00,11:50:00,16468,5,1308.5172,0
3380110,11:50:00,11:50:00,15572,6,1505.9509,0
3380110,11:50:00,11:50:00,16327,7,1705.512,0
3380110,11:51:00,11:51:00,16328,8,1836.76,0
3380110,11:51:00,11:51:00,16329,9,1939.7681,0
3380110,11:51:00,11:51:00,16330,10,2035.2119,0
3380110,11:51:00,11:51:00,16331,11,2245.0352,0
3380110,11:55:00,11:55:00,12823,12,4464.5283,0
3380110,11:57:00,11:57:00,14280,13,5183.2266,
3380110,11:57:00,11:57:00,12525,14,5496.083,0
3380110,11:57:00,11:57:00,12430,15,5644.7773,0
3380110,11:58:00,11:58:00,12431,16,5846.5835,0
3380110,11:58:00,11:58:00,12432,17,5983.4546,0
3380110,11:58:00,11:58:00,12433,18,6180.194,0
3380110,11:59:00,11:59:00,12434,19,6326.107,0
3380110,11:59:00,11:59:00,12436,20,6597.317,0
3380110,11:59:00,11:59:00,12437,21,6769.6313,0
3380110,12:00:00,12:00:00,12438,22,6875.555,0
3380110,12:00:00,12:00:00,12439,23,6976.754,0
3380110,12:00:00,12:00:00,12440,24,7069.774,0
3380110,12:00:00,12:00:00,12441,25,7166.846,0
3380110,12:00:00,12:00:00,12442,26,7263.899,0
3380110,12:01:00,12:01:00,12443,27,7400.895,0
3380110,12:01:00,12:01:00,12446,28,7797.139,0
3380110,12:02:00,12:02:00,15569,29,7917.265,0
3380110,12:02:00,12:02:00,12447,30,8043.294,0
3380110,12:02:00,12:02:00,12449,31,8288.329,0
3380110,12:03:00,12:03:00,12450,32,8418.35,0
3380110,12:03:00,12:03:00,15245,33,8532.365,0
3380110,12:03:00,12:03:00,12451,34,8619.379,0
3380110,12:03:00,12:03:00,12452,35,8728.399,0
3380110,12:04:00,12:04:00,12453,36,8966.807,0
3380110,12:04:00,12:04:00,12454,37,9235.876,0
3380110,12:04:00,12:04:00,12455,38,9341.971,0
3380110,12:05:00,12:05:00,12456,39,9547.05,0
3380110,12:05:00,12:05:00,15246,40,9613.138,0
3380110,12:05:00,12:05:00,12457,41,9706.1455,0
3380110,12:05:00,12:05:00,12458,42,9854.218,0
3380110,12:05:00,12:05:00,12459,43,9941.279,0
3380110,12:06:00,12:06:00,12460,44,10068.327,0
3380110,12:06:00,12:06:00,12461,45,10162.364,0
3380110,12:06:00,12:06:00,12462,46,10261.411,0
3380110,12:06:00,12:06:00,12463,47,10383.517,0
3380110,12:06:00,12:06:00,12464,48,10505.532,0
3380110,12:07:00,12:07:00,12465,49,10664.56,0
3380110,12:07:00,12:07:00,12466,50,10826.587,0
3380110,12:08:00,12:08:00,12467,51,11466.989,0
3380110,12:09:00,12:09:00,12468,52,11584.314,0
3380110,12:10:00,12:10:00,15247,53,12252.364,0
3380110,12:12:00,12:12:00,14125,54,12946.573,
3380111,12:48:00,12:48:00,12702,1,0,
3380111,12:48:00,12:48:00,12741,2,537.76465,0
3380111,12:49:00,12:49:00,14197,3,846.32367,0
3380111,12:49:00,12:49:00,14556,4,1143.0327,0
3380111,12:50:00,12:50:00,16468,5,1308.5172,0
3380111,12:50:00,12:50:00,15572,6,1505.9509,0
3380111,12:50:00,12:50:00,16327,7,1705.512,0
3380111,12:51:00,12:51:00,16328,8,1836.76,0
3380111,12:51:00,12:51:00,16329,9,1939.7681,0
3380111,12:51:00,12:51:00,16330,10,2035.2119,0
3380111,12:51:00,12:51:00,16331,11,2245.0352,0
3380111,12:55:00,12:55:00,12823,12,4464.5283,0
3380111,12:57:00,12:57:00,14280,13,5183.2266,
3380111,12:57:00,12:57:00,12525,14,5496.083,0
3380111,12:57:00,12:57:00,12430,15,5644.7773,0
3380111,12:58:00,12:58:00,12431,16,5846.5835,0
3380111,12:58:00,12:58:00,12432,17,5983.4546,0
3380111,12:58:00,12:58:00,12433,18,6180.194,0
3380111,12:59:00,12:59:00,12434,19,6326.107,0
3380111,12:59:00,12:59:00,12436,20,6597.317,0
3380111,12:59:00,12:59:00,12437,21,6769.6313,0
3380111,13:00:00,13:00:00,12438,22,6875.555,0
3380111,13:00:00,13:00:00,12439,23,6976.754,0
3380111,13:00:00,13:00:00,12440,24,7069.774,0
3380111,13:00:00,13:00:00,12441,25,7166.846,0
3380111,13:00:00,13:00:00,12442,26,7263.899,0
3380111,13:01:00,13:01:00,12443,27,7400.895,0
3380111,13:01:00,13:01:00,12446,28,7797.139,0
3380111,13:02:00,13:02:00,15569,29,7917.265,0
3380111,13:02:00,13:02:00,12447,30,8043.294,0
3380111,13:02:00,13:02:00,12449,31,8288.329,0
3380111,13:03:00,13:03:00,12450,32,8418.35,0
3380111,13:03:00,13:03:00,15245,33,8532.365,0
3380111,13:03:00,13:03:00,12451,34,8619.379,0
3380111,13:03:00,13:03:00,12452,35,8728.399,0
3380111,13:04:00,13:04:00,12453,36,8966.807,0
3380111,13:04:00,13:04:00,12454,37,9235.876,0
3380111,13:04:00,13:04:00,12455,38,9341.971,0
3380111,13:05:00,13:05:00,12456,39,9547.05,0
3380111,13:05:00,13:05:00,15246,40,9613.138,0
3380111,13:05:00,13:05:00,12457,41,9706.1455,0
3380111,13:05:00,13:05:00,12458,42,9854.218,0
3380111,13:05:00,13:05:00,12459,43,9941.279,0
3380111,13:06:00,13:06:00,12460,44,10068.327,0
3380111,13:06:00,13:06:00,12461,45,10162.364,0
3380111,13:06:00,13:06:00,12462,46,10261.411,0
3380111,13:06:00,13:06:00,12463,47,10383.517,0
3380111,13:06:00,13:06:00,12464,48,10505.532,0
3380111,13:07:00,13:07:00,12465,49,10664.56,0
3380111,13:07:00,13:07:00,12466,50,10826.587,0
3380111,13:08:00,13:08:00,12467,51,11466.989,0
3380111,13:09:00,13:09:00,12468,52,11584.314,0
3380111,13:10:00,13:10:00,15247,53,12252.364,0
3380111,13:12:00,13:12:00,14125,54,12946.573,
3380112,13:48:00,13:48:00,12702,1,0,
3380112,13:48:00,13:48:00,12741,2,537.76465,0
3380112,13:49:00,13:49:00,14197,3,846.32367,0
3380112,13:49:00,13:49:00,14556,4,1143.0327,0
3380112,13:50:00,13:50:00,16468,5,1308.5172,0
3380112,13:50:00,13:50:00,15572,6,1505.9509,0
3380112,13:50:00,13:50:00,16327,7,1705.512,0
3380112,13:51:00,13:51:00,16328,8,1836.76,0
3380112,13:51:00,13:51:00,16329,9,1939.7681,0
3380112,13:51:00,13:51:00,16330,10,2035.2119,0
3380112,13:51:00,13:51:00,16331,11,2245.0352,0
3380112,13:55:00,13:55:00,12823,12,4464.5283,0
3380112,13:57:00,13:57:00,14280,13,5183.2266,
3380112,13:57:00,13:57:00,12525,14,5496.083,0
3380112,13:57:00,13:57:00,12430,15,5644.7773,0
3380112,13:58:00,13:58:00,12431,16,5846.5835,0
3380112,13:58:00,13:58:00,12432,17,5983.4546,0
3380112,13:58:00,13:58:00,12433,18,6180.194,0
3380112,13:59:00,13:59:00,12434,19,6326.107,0
3380112,13:59:00,13:59:00,12436,20,6597.317,0
3380112,13:59:00,13:59:00,12437,21,6769.6313,0
3380112,14:00:00,14:00:00,12438,22,6875.555,0
3380112,14:00:00,14:00:00,12439,23,6976.754,0
3380112,14:00:00,14:00:00,12440,24,7069.774,0
3380112,14:00:00,14:00:00,12441,25,7166.846,0
3380112,14:00:00,14:00:00,12442,26,7263.899,0
3380112,14:01:00,14:01:00,12443,27,7400.895,0
3380112,14:01:00,14:01:00,12446,28,7797.139,0
3380112,14:02:00,14:02:00,15569,29,7917.265,0
3380112,14:02:00,14:02:00,12447,30,8043.294,0
3380112,14:02:00,14:02:00,12449,31,8288.329,0
3380112,14:03:00,14:03:00,12450,32,8418.35,0
3380112,14:03:00,14:03:00,15245,33,8532.365,0
3380112,14:03:00,14:03:00,12451,34,8619.379,0
3380112,14:03:00,14:03:00,12452,35,8728.399,0
3380112,14:04:00,14:04:00,12453,36,8966.807,0
3380112,14:04:00,14:04:00,12454,37,9235.876,0
3380112,14:04:00,14:04:00,12455,38,9341.971,0
3380112,14:05:00,14:05:00,12456,39,9547.05,0
3380112,14:05:00,14:05:00,15246,40,9613.138,0
3380112,14:05:00,14:05:00,12457,41,9706.1455,0
3380112,14:05:00,14:05:00,12458,42,9854.218,0
3380112,14:05:00,14:05:00,12459,43,9941.279,0
3380112,14:06:00,14:06:00,12460,44,10068.327,0
3380112,14:06:00,14:06:00,12461,45,10162.364,0
3380112,14:06:00,14:06:00,12462,46,10261.411,0
3380112,14:06:00,14:06:00,12463,47,10383.517,0
3380112,14:06:00,14:06:00,12464,48,10505.532,0
3380112,14:07:00,14:07:00,12465,49,10664.56,0
3380112,14:07:00,14:07:00,12466,50,10826.587,0
3380112,14:08:00,14:08:00,12467,51,11466.989,0
3380112,14:09:00,14:09:00,12468,52,11584.314,0
3380112,14:10:00,14:10:00,15247,53,12252.364,0
3380112,14:12:00,14:12:00,14125,54,12946.573,
3380113,14:48:00,14:48:00,12702,1,0,
3380113,14:48:00,14:48:00,12741,2,537.76465,0
3380113,14:49:00,14:49:00,14197,3,846.32367,0
3380113,14:49:00,14:49:00,14556,4,1143.0327,0
3380113,14:50:00,14:50:00,16468,5,1308.5172,0
3380113,14:50:00,14:50:00,15572,6,1505.9509,0
3380113,14:50:00,14:50:00,16327,7,1705.512,0
3380113,14:51:00,14:51:00,16328,8,1836.76,0
3380113,14:51:00,14:51:00,16329,9,1939.7681,0
3380113,14:51:00,14:51:00,16330,10,2035.2119,0
3380113,14:51:00,14:51:00,16331,11,2245.0352,0
3380113,14:55:00,14:55:00,12823,12,4464.5283,0
3380113,14:57:00,14:57:00,14280,13,5183.2266,
3380113,14:57:00,14:57:00,12525,14,5496.083,0
3380113,14:57:00,14:57:00,12430,15,5644.7773,0
3380113,14:58:00,14:58:00,12431,16,5846.5835,0
3380113,14:58:00,14:58:00,12432,17,5983.4546,0
3380113,14:58:00,14:58:00,12433,18,6180.194,0
3380113,14:59:00,14:59:00,12434,19,6326.107,0
3380113,14:59:00,14:59:00,12436,20,6597.317,0
3380113,14:59:00,14:59:00,12437,21,6769.6313,0
3380113,15:00:00,15:00:00,12438,22,6875.555,0
3380113,15:00:00,15:00:00,12439,23,6976.754,0
3380113,15:00:00,15:00:00,12440,24,7069.774,0
3380113,15:00:00,15:00:00,12441,25,7166.846,0
3380113,15:00:00,15:00:00,12442,26,7263.899,0
3380113,15:01:00,15:01:00,12443,27,7400.895,0
3380113,15:01:00,15:01:00,12446,28,7797.139,0
3380113,15:02:00,15:02:00,15569,29,7917.265,0
3380113,15:02:00,15:02:00,12447,30,8043.294,0
3380113,15:02:00,15:02:00,12449,31,8288.329,0
3380113,15:03:00,15:03:00,12450,32,8418.35,0
3380113,15:03:00,15:03:00,15245,33,8532.365,0
3380113,15:03:00,15:03:00,12451,34,8619.379,0
3380113,15:03:00,15:03:00,12452,35,8728.399,0
3380113,15:04:00,15:04:00,12453,36,8966.807,0
3380113,15:04:00,15:04:00,12454,37,9235.876,0
3380113,15:04:00,15:04:00,12455,38,9341.971,0
3380113,15:05:00,15:05:00,12456,39,9547.05,0
3380113,15:05:00,15:05:00,15246,40,9613.138,0
3380113,15:05:00,15:05:00,12457,41,9706.1455,0
3380113,15:05:00,15:05:00,12458,42,9854.218,0
3380113,15:05:00,15:05:00,12459,43,9941.279,0
3380113,15:06:00,15:06:00,12460,44,10068.327,0
3380113,15:06:00,15:06:00,12461,45,10162.364,0
3380113,15:06:00,15:06:00,12462,46,10261.411,0
3380113,15:06:00,15:06:00,12463,47,10383.517,0
3380113,15:06:00,15:06:00,12464,48,10505.532,0
3380113,15:07:00,15:07:00,12465,49,10664.56,0
3380113,15:07:00,15:07:00,12466,50,10826.587,0
3380113,15:08:00,15:08:00,12467,51,11466.989,0
3380113,15:09:00,15:09:00,12468,52,11584.314,0
3380113,15:10:00,15:10:00,15247,53,12252.364,0
3380113,15:12:00,15:12:00,14125,54,12946.573,
3380114,15:48:00,15:48:00,12702,1,0,
3380114,15:48:00,15:48:00,12741,2,537.76465,0
3380114,15:49:00,15:49:00,14197,3,846.32367,0
3380114,15:49:00,15:49:00,14556,4,1143.0327,0
3380114,15:50:00,15:50:00,16468,5,1308.5172,0
3380114,15:50:00,15:50:00,15572,6,1505.9509,0
3380114,15:50:00,15:50:00,16327,7,1705.512,0
3380114,15:51:00,15:51:00,16328,8,1836.76,0
3380114,15:51:00,15:51:00,16329,9,1939.7681,0
3380114,15:51:00,15:51:00,16330,10,2035.2119,0
3380114,15:51:00,15:51:00,16331,11,2245.0352,0
3380114,15:55:00,15:55:00,12823,12,4464.5283,0
3380114,15:57:00,15:57:00,14280,13,5183.2266,
3380114,15:57:00,15:57:00,12525,14,5496.083,0
3380114,15:57:00,15:57:00,12430,15,5644.7773,0
3380114,15:58:00,15:58:00,12431,16,5846.5835,0
3380114,15:58:00,15:58:00,12432,17,5983.4546,0
3380114,15:58:00,15:58:00,12433,18,6180.194,0
3380114,15:59:00,15:59:00,12434,19,6326.107,0
3380114,15:59:00,15:59:00,12436,20,6597.317,0
3380114,15:59:00,15:59:00,12437,21,6769.6313,0
3380114,16:00:00,16:00:00,12438,22,6875.555,0
3380114,16:00:00,16:00:00,12439,23,6976.754,0
3380114,16:00:00,16:00:00,12440,24,7069.774,0
3380114,16:00:00,16:00:00,12441,25,7166.846,0
3380114,16:00:00,16:00:00,12442,26,7263.899,0
3380114,16:01:00,16:01:00,12443,27,7400.895,0
3380114,16:01:00,16:01:00,12446,28,7797.139,0
3380114,16:02:00,16:02:00,15569,29,7917.265,0
3380114,16:02:00,16:02:00,12447,30,8043.294,0
3380114,16:02:00,16:02:00,12449,31,8288.329,0
3380114,16:03:00,16:03:00,12450,32,8418.35,0
3380114,16:03:00,16:03:00,15245,33,8532.365,0
3380114,16:03:00,16:03:00,12451,34,8619.379,0
3380114,16:03:00,16:03:00,12452,35,8728.399,0
3380114,16:04:00,16:04:00,12453,36,8966.807,0
3380114,16:04:00,16:04:00,12454,37,9235.876,0
3380114,16:04:00,16:04:00,12455,38,9341.971,0
3380114,16:05:00,16:05:00,12456,39,9547.05,0
3380114,16:05:00,16:05:00,15246,40,9613.138,0
3380114,16:05:00,16:05:00,12457,41,9706.1455,0
3380114,16:05:00,16:05:00,12458,42,9854.218,0
3380114,16:05:00,16:05:00,12459,43,9941.279,0
3380114,16:06:00,16:06:00,12460,44,10068.327,0
3380114,16:06:00,16:06:00,12461,45,10162.364,0
3380114,16:06:00,16:06:00,12462,46,10261.411,0
3380114,16:06:00,16:06:00,12463,47,10383.517,0
3380114,16:06:00,16:06:00,12464,48,10505.532,0
3380114,16:07:00,16:07:00,12465,49,10664.56,0
3380114,16:07:00,16:07:00,12466,50,10826.587,0
3380114,16:08:00,16:08:00,12467,51,11466.989,0
3380114,16:09:00,16:09:00,12468,52,11584.314,0
3380114,16:10:00,16:10:00,15247,53,12252.364,0
3380114,16:12:00,16:12:00,14125,54,12946.573,
3411564,24:48:00,24:48:00,12702,1,0,
3411564,24:48:00,24:48:00,12741,2,537.76465,0
3411564,24:49:00,24:49:00,14197,3,846.32367,0
3411564,24:49:00,24:49:00,14556,4,1143.0327,0
3411564,24:50:00,24:50:00,16468,5,1308.5172,0
3411564,24:50:00,24:50:00,15572,6,1505.9509,0
3411564,24:50:00,24:50:00,16327,7,1705.512,0
3411564,24:51:00,24:51:00,16328,8,1836.76,0
3411564,24:51:00,24:51:00,16329,9,1939.7681,0
3411564,24:51:00,24:51:00,16330,10,2035.2119,0
3411564,24:51:00,24:51:00,16331,11,2245.0352,0
3411564,24:55:00,24:55:00,12823,12,4464.5283,0
3411564,24:57:00,24:57:00,14280,13,5183.2266,
3411564,24:57:00,24:57:00,12525,14,5496.083,0
3411564,24:57:00,24:57:00,12430,15,5644.7773,0
3411564,24:58:00,24:58:00,12431,16,5846.5835,0
3411564,24:58:00,24:58:00,12432,17,5983.4546,0
3411564,24:58:00,24:58:00,12433,18,6180.194,0
3411564,24:59:00,24:59:00,12434,19,6326.107,0
3411564,24:59:00,24:59:00,12436,20,6597.317,0
3411564,24:59:00,24:59:00,12437,21,6769.6313,0
3411564,25:00:00,25:00:00,12438,22,6875.555,0
3411564,25:00:00,25:00:00,12439,23,6976.754,0
3411564,25:00:00,25:00:00,12440,24,7069.774,0
3411564,25:00:00,25:00:00,12441,25,7166.846,0
3411564,25:00:00,25:00:00,12442,26,7263.899,0
3411564,25:01:00,25:01:00,12443,27,7400.895,0
3411564,25:01:00,25:01:00,12446,28,7797.139,0
3411564,25:02:00,25:02:00,15569,29,7917.265,0
3411564,25:02:00,25:02:00,12447,30,8043.294,0
3411564,25:02:00,25:02:00,12449,31,8288.329,0
3411564,25:03:00,25:03:00,12450,32,8418.35,0
3411564,25:03:00,25:03:00,15245,33,8532.365,0
3411564,25:03:00,25:03:00,12451,34,8619.379,0
3411564,25:03:00,25:03:00,12452,35,8728.399,0
3411564,25:04:00,25:04:00,12453,36,8966.807,0
3411564,25:04:00,25:04:00,12454,37,9235.876,0
3411564,25:04:00,25:04:00,12455,38,9341.971,0
3411564,25:05:00,25:05:00,12456,39,9547.05,0
3411564,25:05:00,25:05:00,15246,40,9613.138,0
3411564,25:05:00,25:05:00,12457,41,9706.1455,0
3411564,25:05:00,25:05:00,12458,42,9854.218,0
3411564,25:05:00,25:05:00,12459,43,9941.279,0
3411564,25:06:00,25:06:00,12460,44,10068.327,0
3411564,25:06:00,25:06:00,12461,45,10162.364,0
3411564,25:06:00,25:06:00,12462,46,10261.411,0
3411564,25:06:00,25:06:00,12463,47,10383.517,0
3411564,25:06:00,25:06:00,12464,48,10505.532,0
3411564,25:07:00,25:07:00,12465,49,10664.56,0
3411564,25:07:00,25:07:00,12466,50,10826.587,0
3411564,25:08:00,25:08:00,12467,51,11466.989,0
3411564,25:09:00,25:09:00,12468,52,11584.314,0
3411564,25:10:00,25:10:00,15247,53,12252.364,0
3411564,25:12:00,25:12:00,14125,54,12946.573,
3411621,24:48:00,24:48:00,12702,1,0,
3411621,24:48:00,24:48:00,12741,2,537.76465,0
3411621,24:49:00,24:49:00,14197,3,846.32367,0
3411621,24:49:00,24:49:00,14556,4,1143.0327,0
3411621,24:50:00,24:50:00,16468,5,1308.5172,0
3411621,24:50:00,24:50:00,15572,6,1505.9509,0
3411621,24:50:00,24:50:00,16327,7,1705.512,0
3411621,24:51:00,24:51:00,16328,8,1836.76,0
3411621,24:51:00,24:51:00,16329,9,1939.7681,0
3411621,24:51:00,24:51:00,16330,10,2035.2119,0
3411621,24:51:00,24:51:00,16331,11,2245.0352,0
3411621,24:55:00,24:55:00,12823,12,4464.5283,0
3411621,24:57:00,24:57:00,14280,13,5183.2266,
3411621,24:57:00,24:57:00,12525,14,5496.083,0
3411621,24:57:00,24:57:00,12430,15,5644.7773,0
3411621,24:58:00,24:58:00,12431,16,5846.5835,0
3411621,24:58:00,24:58:00,12432,17,5983.4546,0
3411621,24:58:00,24:58:00,12433,18,6180.194,0
3411621,24:59:00,24:59:00,12434,19,6326.107,0
3411621,24:59:00,24:59:00,12436,20,6597.317,0
3411621,24:59:00,24:59:00,12437,21,6769.6313,0
3411621,25:00:00,25:00:00,12438,22,6875.555,0
3411621,25:00:00,25:00:00,12439,23,6976.754,0
3411621,25:00:00,25:00:00,12440,24,7069.774,0
3411621,25:00:00,25:00:00,12441,25,7166.846,0
3411621,25:00:00,25:00:00,12442,26,7263.899,0
3411621,25:01:00,25:01:00,12443,27,7400.895,0
3411621,25:01:00,25:01:00,12446,28,7797.139,0
3411621,25:02:00,25:02:00,15569,29,7917.265,0
3411621,25:02:00,25:02:00,12447,30,8043.294,0
3411621,25:02:00,25:02:00,12449,31,8288.329,0
3411621,25:03:00,25:03:00,12450,32,8418.35,0
3411621,25:03:00,25:03:00,15245,33,8532.365,0
3411621,25:03:00,25:03:00,12451,34,8619.379,0
3411621,25:03:00,25:03:00,12452,35,8728.399,0
3411621,25:04:00,25:04:00,12453,36,8966.807,0
3411621,25:04:00,25:04:00,12454,37,9235.876,0
3411621,25:04:00,25:04:00,12455,38,9341.971,0
3411621,25:05:00,25:05:00,12456,39,9547.05,0
3411621,25:05:00,25:05:00,15246,40,9613.138,0
3411621,25:05:00,25:05:00,12457,41,9706.1455,0
3411621,25:05:00,25:05:00,12458,42,9854.218,0
3411621,25:05:00,25:05:00,12459,43,9941.279,0
3411621,25:06:00,25:06:00,12460,44,10068.327,0
3411621,25:06:00,25:06:00,12461,45,10162.364,0
3411621,25:06:00,25:06:00,12462,46,10261.411,0
3411621,25:06:00,25:06:00,12463,47,10383.517,0
3411621,25:06:00,25:06:00,12464,48,10505.532,0
3411621,25:07:00,25:07:00,12465,49,10664.56,0
3411621,25:07:00,25:07:00,12466,50,10826.587,0
3411621,25:08:00,25:08:00,12467,51,11466.989,0
3411621,25:09:00,25:09:00,12468,52,11584.314,0
3411621,25:10:00,25:10:00,15247,53,12252.364,0
3411621,25:12:00,25:12:00,14125,54,12946.573,
3411641,16:48:00,16:48:00,12702,1,0,
3411641,16:48:00,16:48:00,12741,2,537.76465,0
3411641,16:49:00,16:49:00,14197,3,846.32367,0
3411641,16:49:00,16:49:00,14556,4,1143.0327,0
3411641,16:50:00,16:50:00,16468,5,1308.5172,0
3411641,16:50:00,16:50:00,15572,6,1505.9509,0
3411641,16:50:00,16:50:00,16327,7,1705.512,0
3411641,16:51:00,16:51:00,16328,8,1836.76,0
3411641,16:51:00,16:51:00,16329,9,1939.7681,0
3411641,16:51:00,16:51:00,16330,10,2035.2119,0
3411641,16:51:00,16:51:00,16331,11,2245.0352,0
3411641,16:55:00,16:55:00,12823,12,4464.5283,0
3411641,16:57:00,16:57:00,14280,13,5183.2266,
3411641,16:57:00,16:57:00,12525,14,5496.083,0
3411641,16:57:00,16:57:00,12430,15,5644.7773,0
3411641,16:58:00,16:58:00,12431,16,5846.5835,0
3411641,16:58:00,16:58:00,12432,17,5983.4546,0
3411641,16:58:00,16:58:00,12433,18,6180.194,0
3411641,16:59:00,16:59:00,12434,19,6326.107,0
3411641,16:59:00,16:59:00,12436,20,6597.317,0
3411641,16:59:00,16:59:00,12437,21,6769.6313,0
3411641,17:00:00,17:00:00,12438,22,6875.555,0
3411641,17:00:00,17:00:00,12439,23,6976.754,0
3411641,17:00:00,17:00:00,12440,24,7069.774,0
3411641,17:00:00,17:00:00,12441,25,7166.846,0
3411641,17:00:00,17:00:00,12442,26,7263.899,0
3411641,17:01:00,17:01:00,12443,27,7400.895,0
3411641,17:01:00,17:01:00,12446,28,7797.139,0
3411641,17:02:00,17:02:00,15569,29,7917.265,0
3411641,17:02:00,17:02:00,12447,30,8043.294,0
3411641,17:02:00,17:02:00,12449,31,8288.329,0
3411641,17:03:00,17:03:00,12450,32,8418.35,0
3411641,17:03:00,17:03:00,15245,33,8532.365,0
3411641,17:03:00,17:03:00,12451,34,8619.379,0
3411641,17:03:00,17:03:00,12452,35,8728.399,0
3411641,17:04:00,17:04:00,12453,36,8966.807,0
3411641,17:04:00,17:04:00,12454,37,9235.876,0
3411641,17:04:00,17:04:00,12455,38,9341.971,0
3411641,17:05:00,17:05:00,12456,39,9547.05,0
3411641,17:05:00,17:05:00,15246,40,9613.138,0
3411641,17:05:00,17:05:00,12457,41,9706.1455,0
3411641,17:05:00,17:05:00,12458,42,9854.218,0
3411641,17:05:00,17:05:00,12459,43,9941.279,0
3411641,17:06:00,17:06:00,12460,44,10068.327,0
3411641,17:06:00,17:06:00,12461,45,10162.364,0
3411641,17:06:00,17:06:00,12462,46,10261.411,0
3411641,17:06:00,17:06:00,12463,47,10383.517,0
3411641,17:06:00,17:06:00,12464,48,10505.532,0
3411641,17:07:00,17:07:00,12465,49,10664.56,0
3411641,17:07:00,17:07:00,12466,50,10826.587,0
3411641,17:08:00,17:08:00,12467,51,11466.989,0
3411641,17:09:00,17:09:00,12468,52,11584.314,0
3411641,17:10:00,17:10:00,15247,53,12252.364,0
3411641,17:12:00,17:12:00,14125,54,12946.573,
3411642,17:48:00,17:48:00,12702,1,0,
3411642,17:48:00,17:48:00,12741,2,537.76465,0
3411642,17:49:00,17:49:00,14197,3,846.32367,0
3411642,17:49:00,17:49:00,14556,4,1143.0327,0
3411642,17:50:00,17:50:00,16468,5,1308.5172,0
3411642,17:50:00,17:50:00,15572,6,1505.9509,0
3411642,17:50:00,17:50:00,16327,7,1705.512,0
3411642,17:51:00,17:51:00,16328,8,1836.76,0
3411642,17:51:00,17:51:00,16329,9,1939.7681,0
3411642,17:51:00,17:51:00,16330,10,2035.2119,0
3411642,17:51:00,17:51:00,16331,11,2245.0352,0
3411642,17:55:00,17:55:00,12823,12,4464.5283,0
3411642,17:57:00,17:57:00,14280,13,5183.2266,
3411642,17:57:00,17:57:00,12525,14,5496.083,0
3411642,17:57:00,17:57:00,12430,15,5644.7773,0
3411642,17:58:00,17:58:00,12431,16,5846.5835,0
3411642,17:58:00,17:58:00,12432,17,5983.4546,0
3411642,17:58:00,17:58:00,12433,18,6180.194,0
3411642,17:59:00,17:59:00,12434,19,6326.107,0
3411642,17:59:00,17:59:00,12436,20,6597.317,0
3411642,17:59:00,17:59:00,12437,21,6769.6313,0
3411642,18:00:00,18:00:00,12438,22,6875.555,0
3411642,18:00:00,18:00:00,12439,23,6976.754,0
3411642,18:00:00,18:00:00,12440,24,7069.774,0
3411642,18:00:00,18:00:00,12441,25,7166.846,0
3411642,18:00:00,18:00:00,12442,26,7263.899,0
3411642,18:01:00,18:01:00,12443,27,7400.895,0
3411642,18:01:00,18:01:00,12446,28,7797.139,0
3411642,18:02:00,18:02:00,15569,29,7917.265,0
3411642,18:02:00,18:02:00,12447,30,8043.294,0
3411642,18:02:00,18:02:00,12449,31,8288.329,0
3411642,18:03:00,18:03:00,12450,32,8418.35,0
3411642,18:03:00,18:03:00,15245,33,8532.365,0
3411642,18:03:00,18:03:00,12451,34,8619.379,0
3411642,18:03:00,18:03:00,12452,35,8728.399,0
3411642,18:04:00,18:04:00,12453,36,8966.807,0
3411642,18:04:00,18:04:00,12454,37,9235.876,0
3411642,18:04:00,18:04:00,12455,38,9341.971,0
3411642,18:05:00,18:05:00,12456,39,9547.05,0
3411642,18:05:00,18:05:00,15246,40,9613.138,0
3411642,18:05:00,18:05:00,12457,41,9706.1455,0
3411642,18:05:00,18:05:00,12458,42,9854.218,0
3411642,18:05:00,18:05:00,12459,43,9941.279,0
3411642,18:06:00,18:06:00,12460,44,10068.327,0
3411642,18:06:00,18:06:00,12461,45,10162.364,0
3411642,18:06:00,18:06:00,12462,46,10261.411,0
3411642,18:06:00,18:06:00,12463,47,10383.517,0
3411642,18:06:00,18:06:00,12464,48,10505.532,0
3411642,18:07:00,18:07:00,12465,49,10664.56,0
3411642,18:07:00,18:07:00,12466,50,10826.587,0
3411642,18:08:00,18:08:00,12467,51,11466.989,0
3411642,18:09:00,18:09:00,12468,52,11584.314,0
3411642,18:10:00,18:10:00,15247,53,12252.364,0
3411642,18:12:00,18:12:00,14125,54,12946.573,
3411643,18:48:00,18:48:00,12702,1,0,
3411643,18:48:00,18:48:00,12741,2,537.76465,0
3411643,18:49:00,18:49:00,14197,3,846.32367,0
3411643,18:49:00,18:49:00,14556,4,1143.0327,0
3411643,18:50:00,18:50:00,16468,5,1308.5172,0
3411643,18:50:00,18:50:00,15572,6,1505.9509,0
3411643,18:50:00,18:50:00,16327,7,1705.512,0
3411643,18:51:00,18:51:00,16328,8,1836.76,0
3411643,18:51:00,18:51:00,16329,9,1939.7681,0
3411643,18:51:00,18:51:00,16330,10,2035.2119,0
3411643,18:51:00,18:51:00,16331,11,2245.0352,0
3411643,18:55:00,18:55:00,12823,12,4464.5283,0
3411643,18:57:00,18:57:00,14280,13,5183.2266,
3411643,18:57:00,18:57:00,12525,14,5496.083,0
3411643,18:57:00,18:57:00,12430,15,5644.7773,0
3411643,18:58:00,18:58:00,12431,16,5846.5835,0
3411643,18:58:00,18:58:00,12432,17,5983.4546,0
3411643,18:58:00,18:58:00,12433,18,6180.194,0
3411643,18:59:00,18:59:00,12434,19,6326.107,0
3411643,18:59:00,18:59:00,12436,20,6597.317,0
3411643,18:59:00,18:59:00,12437,21,6769.6313,0
3411643,19:00:00,19:00:00,12438,22,6875.555,0
3411643,19:00:00,19:00:00,12439,23,6976.754,0
3411643,19:00:00,19:00:00,12440,24,7069.774,0
3411643,19:00:00,19:00:00,12441,25,7166.846,0
3411643,19:00:00,19:00:00,12442,26,7263.899,0
3411643,19:01:00,19:01:00,12443,27,7400.895,0
3411643,19:01:00,19:01:00,12446,28,7797.139,0
3411643,19:02:00,19:02:00,15569,29,7917.265,0
3411643,19:02:00,19:02:00,12447,30,8043.294,0
3411643,19:02:00,19:02:00,12449,31,8288.329,0
3411643,19:03:00,19:03:00,12450,32,8418.35,0
3411643,19:03:00,19:03:00,15245,33,8532.365,0
3411643,19:03:00,19:03:00,12451,34,8619.379,0
3411643,19:03:00,19:03:00,12452,35,8728.399,0
3411643,19:04:00,19:04:00,12453,36,8966.807,0
3411643,19:04:00,19:04:00,12454,37,9235.876,0
3411643,19:04:00,19:04:00,12455,38,9341.971,0
3411643,19:05:00,19:05:00,12456,39,9547.05,0
3411643,19:05:00,19:05:00,15246,40,9613.138,0
3411643,19:05:00,19:05:00,12457,41,9706.1455,0
3411643,19:05:00,19:05:00,12458,42,9854.218,0
3411643,19:05:00,19:05:00,12459,43,9941.279,0
3411643,19:06:00,19:06:00,12460,44,10068.327,0
3411643,19:06:00,19:06:00,12461,45,10162.364,0
3411643,19:06:00,19:06:00,12462,46,10261.411,0
3411643,19:06:00,19:06:00,12463,47,10383.517,0
3411643,19:06:00,19:06:00,12464,48,10505.532,0
3411643,19:07:00,19:07:00,12465,49,10664.56,0
3411643,19:07:00,19:07:00,12466,50,10826.587,0
3411643,19:08:00,19:08:00,12467,51,11466.989,0
3411643,19:09:00,19:09:00,12468,52,11584.314,0
3411643,19:10:00,19:10:00,15247,53,12252.364,0
3411643,19:12:00,19:12:00,14125,54,12946.573,
3411644,19:48:00,19:48:00,12702,1,0,
3411644,19:48:00,19:48:00,12741,2,537.76465,0
3411644,19:49:00,19:49:00,14197,3,846.32367,0
3411644,19:49:00,19:49:00,14556,4,1143.0327,0
3411644,19:50:00,19:50:00,16468,5,1308.5172,0
3411644,19:50:00,19:50:00,15572,6,1505.9509,0
3411644,19:50:00,19:50:00,16327,7,1705.512,0
3411644,19:51:00,19:51:00,16328,8,1836.76,0
3411644,19:51:00,19:51:00,16329,9,1939.7681,0
3411644,19:51:00,19:51:00,16330,10,2035.2119,0
3411644,19:51:00,19:51:00,16331,11,2245.0352,0
3411644,19:55:00,19:55:00,12823,12,4464.5283,0
3411644,19:57:00,19:57:00,14280,13,5183.2266,
3411644,19:57:00,19:57:00,12525,14,5496.083,0
3411644,19:57:00,19:57:00,12430,15,5644.7773,0
3411644,19:58:00,19:58:00,12431,16,5846.5835,0
3411644,19:58:00,19:58:00,12432,17,5983.4546,0
3411644,19:58:00,19:58:00,12433,18,6180.194,0
3411644,19:59:00,19:59:00,12434,19,6326.107,0
3411644,19:59:00,19:59:00,12436,20,6597.317,0
3411644,19:59:00,19:59:00,12437,21,6769.6313,0
3411644,20:00:00,20:00:00,12438,22,6875.555,0
3411644,20:00:00,20:00:00,12439,23,6976.754,0
3411644,20:00:00,20:00:00,12440,24,7069.774,0
3411644,20:00:00,20:00:00,12441,25,7166.846,0
3411644,20:00:00,20:00:00,12442,26,7263.899,0
3411644,20:01:00,20:01:00,12443,27,7400.895,0
3411644,20:01:00,20:01:00,12446,28,7797.139,0
3411644,20:02:00,20:02:00,15569,29,7917.265,0
3411644,20:02:00,20:02:00,12447,30,8043.294,0
3411644,20:02:00,20:02:00,12449,31,8288.329,0
3411644,20:03:00,20:03:00,12450,32,8418.35,0
3411644,20:03:00,20:03:00,15245,33,8532.365,0
3411644,20:03:00,20:03:00,12451,34,8619.379,0
3411644,20:03:00,20:03:00,12452,35,8728.399,0
3411644,20:04:00,20:04:00,12453,36,8966.807,0
3411644,20:04:00,20:04:00,12454,37,9235.876,0
3411644,20:04:00,20:04:00,12455,38,9341.971,0
3411644,20:05:00,20:05:00,12456,39,9547.05,0
3411644,20:05:00,20:05:00,15246,40,9613.138,0
3411644,20:05:00,20:05:00,12457,41,9706.1455,0
3411644,20:05:00,20:05:00,12458,42,9854.218,0
3411644,20:05:00,20:05:00,12459,43,9941.279,0
3411644,20:06:00,20:06:00,12460,44,10068.327,0
3411644,20:06:00,20:06:00,12461,45,10162.364,0
3411644,20:06:00,20:06:00,12462,46,10261.411,0
3411644,20:06:00,20:06:00,12463,47,10383.517,0
3411644,20:06:00,20:06:00,12464,48,10505.532,0
3411644,20:07:00,20:07:00,12465,49,10664.56,0
3411644,20:07:00,20:07:00,12466,50,10826.587,0
3411644,20:08:00,20:08:00,12467,51,11466.989,0
3411644,20:09:00,20:09:00,12468,52,11584.314,0
3411644,20:10:00,20:10:00,15247,53,12252.364,0
3411644,20:12:00,20:12:00,14125,54,12946.573,
3411645,20:48:00,20:48:00,12702,1,0,
3411645,20:48:00,20:48:00,12741,2,537.76465,0
3411645,20:49:00,20:49:00,14197,3,846.32367,0
3411645,20:49:00,20:49:00,14556,4,1143.0327,0
3411645,20:50:00,20:50:00,16468,5,1308.5172,0
3411645,20:50:00,20:50:00,15572,6,1505.9509,0
3411645,20:50:00,20:50:00,16327,7,1705.512,0
3411645,20:51:00,20:51:00,16328,8,1836.76,0
3411645,20:51:00,20:51:00,16329,9,1939.7681,0
3411645,20:51:00,20:51:00,16330,10,2035.2119,0
3411645,20:51:00,20:51:00,16331,11,2245.0352,0
3411645,20:55:00,20:55:00,12823,12,4464.5283,0
3411645,20:57:00,20:57:00,14280,13,5183.2266,
3411645,20:57:00,20:57:00,12525,14,5496.083,0
3411645,20:57:00,20:57:00,12430,15,5644.7773,0
3411645,20:58:00,20:58:00,12431,16,5846.5835,0
3411645,20:58:00,20:58:00,12432,17,5983.4546,0
3411645,20:58:00,20:58:00,12433,18,6180.194,0
3411645,20:59:00,20:59:00,12434,19,6326.107,0
3411645,20:59:00,20:59:00,12436,20,6597.317,0
3411645,20:59:00,20:59:00,12437,21,6769.6313,0
3411645,21:00:00,21:00:00,12438,22,6875.555,0
3411645,21:00:00,21:00:00,12439,23,6976.754,0
3411645,21:00:00,21:00:00,12440,24,7069.774,0
3411645,21:00:00,21:00:00,12441,25,7166.846,0
3411645,21:00:00,21:00:00,12442,26,7263.899,0
3411645,21:01:00,21:01:00,12443,27,7400.895,0
3411645,21:01:00,21:01:00,12446,28,7797.139,0
3411645,21:02:00,21:02:00,15569,29,7917.265,0
3411645,21:02:00,21:02:00,12447,30,8043.294,0
3411645,21:02:00,21:02:00,12449,31,8288.329,0
3411645,21:03:00,21:03:00,12450,32,8418.35,0
3411645,21:03:00,21:03:00,15245,33,8532.365,0
3411645,21:03:00,21:03:00,12451,34,8619.379,0
3411645,21:03:00,21:03:00,12452,35,8728.399,0
3411645,21:04:00,21:04:00,12453,36,8966.807,0
3411645,21:04:00,21:04:00,12454,37,9235.876,0
3411645,21:04:00,21:04:00,12455,38,9341.971,0
3411645,21:05:00,21:05:00,12456,39,9547.05,0
3411645,21:05:00,21:05:00,15246,40,9613.138,0
3411645,21:05:00,21:05:00,12457,41,9706.1455,0
3411645,21:05:00,21:05:00,12458,42,9854.218,0
3411645,21:05:00,21:05:00,12459,43,9941.279,0
3411645,21:06:00,21:06:00,12460,44,10068.327,0
3411645,21:06:00,21:06:00,12461,45,10162.364,0
3411645,21:06:00,21:06:00,12462,46,10261.411,0
3411645,21:06:00,21:06:00,12463,47,10383.517,0
3411645,21:06:00,21:06:00,12464,48,10505.532,0
3411645,21:07:00,21:07:00,12465,49,10664.56,0
3411645,21:07:00,21:07:00,12466,50,10826.587,0
3411645,21:08:00,21:08:00,12467,51,11466.989,0
3411645,21:09:00,21:09:00,12468,52,11584.314,0
3411645,21:10:00,21:10:00,15247,53,12252.364,0
3411645,21:12:00,21:12:00,14125,54,12946.573,
3411646,21:48:00,21:48:00,12702,1,0,
3411646,21:48:00,21:48:00,12741,2,537.76465,0
3411646,21:49:00,21:49:00,14197,3,846.32367,0
3411646,21:49:00,21:49:00,14556,4,1143.0327,0
3411646,21:50:00,21:50:00,16468,5,1308.5172,0
3411646,21:50:00,21:50:00,15572,6,1505.9509,0
3411646,21:50:00,21:50:00,16327,7,1705.512,0
3411646,21:51:00,21:51:00,16328,8,1836.76,0
3411646,21:51:00,21:51:00,16329,9,1939.7681,0
3411646,21:51:00,21:51:00,16330,10,2035.2119,0
3411646,21:51:00,21:51:00,16331,11,2245.0352,0
3411646,21:55:00,21:55:00,12823,12,4464.5283,0
3411646,21:57:00,21:57:00,14280,13,5183.2266,
3411646,21:57:00,21:57:00,12525,14,5496.083,0
3411646,21:57:00,21:57:00,12430,15,5644.7773,0
3411646,21:58:00,21:58:00,12431,16,5846.5835,0
3411646,21:58:00,21:58:00,12432,17,5983.4546,0
3411646,21:58:00,21:58:00,12433,18,6180.194,0
3411646,21:59:00,21:59:00,12434,19,6326.107,0
3411646,21:59:00,21:59:00,12436,20,6597.317,0
3411646,21:59:00,21:59:00,12437,21,6769.6313,0
3411646,22:00:00,22:00:00,12438,22,6875.555,0
3411646,22:00:00,22:00:00,12439,23,6976.754,0
3411646,22:00:00,22:00:00,12440,24,7069.774,0
3411646,22:00:00,22:00:00,12441,25,7166.846,0
3411646,22:00:00,22:00:00,12442,26,7263.899,0
3411646,22:01:00,22:01:00,12443,27,7400.895,0
3411646,22:01:00,22:01:00,12446,28,7797.139,0
3411646,22:02:00,22:02:00,15569,29,7917.265,0
3411646,22:02:00,22:02:00,12447,30,8043.294,0
3411646,22:02:00,22:02:00,12449,31,8288.329,0
3411646,22:03:00,22:03:00,12450,32,8418.35,0
3411646,22:03:00,22:03:00,15245,33,8532.365,0
3411646,22:03:00,22:03:00,12451,34,8619.379,0
3411646,22:03:00,22:03:00,12452,35,8728.399,0
3411646,22:04:00,22:04:00,12453,36,8966.807,0
3411646,22:04:00,22:04:00,12454,37,9235.876,0
3411646,22:04:00,22:04:00,12455,38,9341.971,0
3411646,22:05:00,22:05:00,12456,39,9547.05,0
3411646,22:05:00,22:05:00,15246,40,9613.138,0
3411646,22:05:00,22:05:00,12457,41,9706.1455,0
3411646,22:05:00,22:05:00,12458,42,9854.218,0
3411646,22:05:00,22:05:00,12459,43,9941.279,0
3411646,22:06:00,22:06:00,12460,44,10068.327,0
3411646,22:06:00,22:06:00,12461,45,10162.364,0
3411646,22:06:00,22:06:00,12462,46,10261.411,0
3411646,22:06:00,22:06:00,12463,47,10383.517,0
3411646,22:06:00,22:06:00,12464,48,10505.532,0
3411646,22:07:00,22:07:00,12465,49,10664.56,0
3411646,22:07:00,22:07:00,12466,50,10826.587,0
3411646,22:08:00,22:08:00,12467,51,11466.989,0
3411646,22:09:00,22:09:00,12468,52,11584.314,0
3411646,22:10:00,22:10:00,15247,53,12252.364,0
3411646,22:12:00,22:12:00,14125,54,12946.573,
3411647,22:48:00,22:48:00,12702,1,0,
3411647,22:48:00,22:48:00,12741,2,537.76465,0
3411647,22:49:00,22:49:00,14197,3,846.32367,0
3411647,22:49:00,22:49:00,14556,4,1143.0327,0
3411647,22:50:00,22:50:00,16468,5,1308.5172,0
3411647,22:50:00,22:50:00,15572,6,1505.9509,0
3411647,22:50:00,22:50:00,16327,7,1705.512,0
3411647,22:51:00,22:51:00,16328,8,1836.76,0
3411647,22:51:00,22:51:00,16329,9,1939.7681,0
3411647,22:51:00,22:51:00,16330,10,2035.2119,0
3411647,22:51:00,22:51:00,16331,11,2245.0352,0
3411647,22:55:00,22:55:00,12823,12,4464.5283,0
3411647,22:57:00,22:57:00,14280,13,5183.2266,
3411647,22:57:00,22:57:00,12525,14,5496.083,0
3411647,22:57:00,22:57:00,12430,15,5644.7773,0
3411647,22:58:00,22:58:00,12431,16,5846.5835,0
3411647,22:58:00,22:58:00,12432,17,5983.4546,0
3411647,22:58:00,22:58:00,12433,18,6180.194,0
3411647,22:59:00,22:59:00,12434,19,6326.107,0
3411647,22:59:00,22:59:00,12436,20,6597.317,0
3411647,22:59:00,22:59:00,12437,21,6769.6313,0
3411647,23:00:00,23:00:00,12438,22,6875.555,0
3411647,23:00:00,23:00:00,12439,23,6976.754,0
3411647,23:00:00,23:00:00,12440,24,7069.774,0
3411647,23:00:00,23:00:00,12441,25,7166.846,0
3411647,23:00:00,23:00:00,12442,26,7263.899,0
3411647,23:01:00,23:01:00,12443,27,7400.895,0
3411647,23:01:00,23:01:00,12446,28,7797.139,0
3411647,23:02:00,23:02:00,15569,29,7917.265,0
3411647,23:02:00,23:02:00,12447,30,8043.294,0
3411647,23:02:00,23:02:00,12449,31,8288.329,0
3411647,23:03:00,23:03:00,12450,32,8418.35,0
3411647,23:03:00,23:03:00,15245,33,8532.365,0
3411647,23:03:00,23:03:00,12451,34,8619.379,0
3411647,23:03:00,23:03:00,12452,35,8728.399,0
3411647,23:04:00,23:04:00,12453,36,8966.807,0
3411647,23:04:00,23:04:00,12454,37,9235.876,0
3411647,23:04:00,23:04:00,12455,38,9341.971,0
3411647,23:05:00,23:05:00,12456,39,9547.05,0
3411647,23:05:00,23:05:00,15246,40,9613.138,0
3411647,23:05:00,23:05:00,12457,41,9706.1455,0
3411647,23:05:00,23:05:00,12458,42,9854.218,0
3411647,23:05:00,23:05:00,12459,43,9941.279,0
3411647,23:06:00,23:06:00,12460,44,10068.327,0
3411647,23:06:00,23:06:00,12461,45,10162.364,0
3411647,23:06:00,23:06:00,12462,46,10261.411,0
3411647,23:06:00,23:06:00,12463,47,10383.517,0
3411647,23:06:00,23:06:00,12464,48,10505.532,0
3411647,23:07:00,23:07:00,12465,49,10664.56,0
3411647,23:07:00,23:07:00,12466,50,10826.587,0
3411647,23:08:00,23:08:00,12467,51,11466.989,0
3411647,23:09:00,23:09:00,12468,52,11584.314,0
3411647,23:10:00,23:10:00,15247,53,12252.364,0
3411647,23:12:00,23:12:00,14125,54,12946.573,
3411648,23:48:00,23:48:00,12702,1,0,
3411648,23:48:00,23:48:00,12741,2,537.76465,0
3411648,23:49:00,23:49:00,14197,3,846.32367,0
3411648,23:49:00,23:49:00,14556,4,1143.0327,0
3411648,23:50:00,23:50:00,16468,5,1308.5172,0
3411648,23:50:00,23:50:00,15572,6,1505.9509,0
3411648,23:50:00,23:50:00,16327,7,1705.512,0
3411648,23:51:00,23:51:00,16328,8,1836.76,0
3411648,23:51:00,23:51:00,16329,9,1939.7681,0
3411648,23:51:00,23:51:00,16330,10,2035.2119,0
3411648,23:51:00,23:51:00,16331,11,2245.0352,0
3411648,23:55:00,23:55:00,12823,12,4464.5283,0
3411648,23:57:00,23:57:00,14280,13,5183.2266,
3411648,23:57:00,23:57:00,12525,14,5496.083,0
3411648,23:57:00,23:57:00,12430,15,5644.7773,0
3411648,23:58:00,23:58:00,12431,16,5846.5835,0
3411648,23:58:00,23:58:00,12432,17,5983.4546,0
3411648,23:58:00,23:58:00,12433,18,6180.194,0
3411648,23:59:00,23:59:00,12434,19,6326.107,0
3411648,23:59:00,23:59:00,12436,20,6597.317,0
3411648,23:59:00,23:59:00,12437,21,6769.6313,0
3411648,24:00:00,24:00:00,12438,22,6875.555,0
3411648,24:00:00,24:00:00,12439,23,6976.754,0
3411648,24:00:00,24:00:00,12440,24,7069.774,0
3411648,24:00:00,24:00:00,12441,25,7166.846,0
3411648,24:00:00,24:00:00,12442,26,7263.899,0
3411648,24:01:00,24:01:00,12443,27,7400.895,0
3411648,24:01:00,24:01:00,12446,28,7797.139,0
3411648,24:02:00,24:02:00,15569,29,7917.265,0
3411648,24:02:00,24:02:00,12447,30,8043.294,0
3411648,24:02:00,24:02:00,12449,31,8288.329,0
3411648,24:03:00,24:03:00,12450,32,8418.35,0
3411648,24:03:00,24:03:00,15245,33,8532.365,0
3411648,24:03:00,24:03:00,12451,34,8619.379,0
3411648,24:03:00,24:03:00,12452,35,8728.399,0
3411648,24:04:00,24:04:00,12453,36,8966.807,0
3411648,24:04:00,24:04:00,12454,37,9235.876,0
3411648,24:04:00,24:04:00,12455,38,9341.971,0
3411648,24:05:00,24:05:00,12456,39,9547.05,0
3411648,24:05:00,24:05:00,15246,40,9613.138,0
3411648,24:05:00,24:05:00,12457,41,9706.1455,0
3411648,24:05:00,24:05:00,12458,42,9854.218,0
3411648,24:05:00,24:05:00,12459,43,9941.279,0
3411648,24:06:00,24:06:00,12460,44,10068.327,0
3411648,24:06:00,24:06:00,12461,45,10162.364,0
3411648,24:06:00,24:06:00,12462,46,10261.411,0
3411648,24:06:00,24:06:00,12463,47,10383.517,0
3411648,24:06:00,24:06:00,12464,48,10505.532,0
3411648,24:07:00,24:07:00,12465,49,10664.56,0
3411648,24:07:00,24:07:00,12466,50,10826.587,0
3411648,24:08:00,24:08:00,12467,51,11466.989,0
3411648,24:09:00,24:09:00,12468,52,11584.314,0
3411648,24:10:00,24:10:00,15247,53,12252.364,0
3411648,24:12:00,24:12:00,14125,54,12946.573,
3411649,05:48:00,05:48:00,12702,1,0,
3411649,05:48:00,05:48:00,12741,2,537.76465,0
3411649,05:49:00,05:49:00,14197,3,846.32367,0
3411649,05:49:00,05:49:00,14556,4,1143.0327,0
3411649,05:50:00,05:50:00,16468,5,1308.5172,0
3411649,05:50:00,05:50:00,15572,6,1505.9509,0
3411649,05:50:00,05:50:00,16327,7,1705.512,0
3411649,05:51:00,05:51:00,16328,8,1836.76,0
3411649,05:51:00,05:51:00,16329,9,1939.7681,0
3411649,05:51:00,05:51:00,16330,10,2035.2119,0
3411649,05:51:00,05:51:00,16331,11,2245.0352,0
3411649,05:55:00,05:55:00,12823,12,4464.5283,0
3411649,05:57:00,05:57:00,14280,13,5183.2266,
3411649,05:57:00,05:57:00,12525,14,5496.083,0
3411649,05:57:00,05:57:00,12430,15,5644.7773,0
3411649,05:58:00,05:58:00,12431,16,5846.5835,0
3411649,05:58:00,05:58:00,12432,17,5983.4546,0
3411649,05:58:00,05:58:00,12433,18,6180.194,0
3411649,05:59:00,05:59:00,12434,19,6326.107,0
3411649,05:59:00,05:59:00,12436,20,6597.317,0
3411649,05:59:00,05:59:00,12437,21,6769.6313,0
3411649,06:00:00,06:00:00,12438,22,6875.555,0
3411649,06:00:00,06:00:00,12439,23,6976.754,0
3411649,06:00:00,06:00:00,12440,24,7069.774,0
3411649,06:00:00,06:00:00,12441,25,7166.846,0
3411649,06:00:00,06:00:00,12442,26,7263.899,0
3411649,06:01:00,06:01:00,12443,27,7400.895,0
3411649,06:01:00,06:01:00,12446,28,7797.139,0
3411649,06:02:00,06:02:00,15569,29,7917.265,0
3411649,06:02:00,06:02:00,12447,30,8043.294,0
3411649,06:02:00,06:02:00,12449,31,8288.329,0
3411649,06:03:00,06:03:00,12450,32,8418.35,0
3411649,06:03:00,06:03:00,15245,33,8532.365,0
3411649,06:03:00,06:03:00,12451,34,8619.379,0
3411649,06:03:00,06:03:00,12452,35,8728.399,0
3411649,06:04:00,06:04:00,12453,36,8966.807,0
3411649,06:04:00,06:04:00,12454,37,9235.876,0
3411649,06:04:00,06:04:00,12455,38,9341.971,0
3411649,06:05:00,06:05:00,12456,39,9547.05,0
3411649,06:05:00,06:05:00,15246,40,9613.138,0
3411649,06:05:00,06:05:00,12457,41,9706.1455,0
3411649,06:05:00,06:05:00,12458,42,9854.218,0
3411649,06:05:00,06:05:00,12459,43,9941.279,0
3411649,06:06:00,06:06:00,12460,44,10068.327,0
3411649,06:06:00,06:06:00,12461,45,10162.364,0
3411649,06:06:00,06:06:00,12462,46,10261.411,0
3411649,06:06:00,06:06:00,12463,47,10383.517,0
3411649,06:06:00,06:06:00,12464,48,10505.532,0
3411649,06:07:00,06:07:00,12465,49,10664.56,0
3411649,06:07:00,06:07:00,12466,50,10826.587,0
3411649,06:08:00,06:08:00,12467,51,11466.989,0
3411649,06:09:00,06:09:00,12468,52,11584.314,0
3411649,06:10:00,06:10:00,15247,53,12252.364,0
3411649,06:12:00,06:12:00,14125,54,12946.573,
3411650,06:48:00,06:48:00,12702,1,0,
3411650,06:48:00,06:48:00,12741,2,537.76465,0
3411650,06:49:00,06:49:00,14197,3,846.32367,0
3411650,06:49:00,06:49:00,14556,4,1143.0327,0
3411650,06:50:00,06:50:00,16468,5,1308.5172,0
3411650,06:50:00,06:50:00,15572,6,1505.9509,0
3411650,06:50:00,06:50:00,16327,7,1705.512,0
3411650,06:51:00,06:51:00,16328,8,1836.76,0
3411650,06:51:00,06:51:00,16329,9,1939.7681,0
3411650,06:51:00,06:51:00,16330,10,2035.2119,0
3411650,06:51:00,06:51:00,16331,11,2245.0352,0
3411650,06:55:00,06:55:00,12823,12,4464.5283,0
3411650,06:57:00,06:57:00,14280,13,5183.2266,
3411650,06:57:00,06:57:00,12525,14,5496.083,0
3411650,06:57:00,06:57:00,12430,15,5644.7773,0
3411650,06:58:00,06:58:00,12431,16,5846.5835,0
3411650,06:58:00,06:58:00,12432,17,5983.4546,0
3411650,06:58:00,06:58:00,12433,18,6180.194,0
3411650,06:59:00,06:59:00,12434,19,6326.107,0
3411650,06:59:00,06:59:00,12436,20,6597.317,0
3411650,06:59:00,06:59:00,12437,21,6769.6313,0
3411650,07:00:00,07:00:00,12438,22,6875.555,0
3411650,07:00:00,07:00:00,12439,23,6976.754,0
3411650,07:00:00,07:00:00,12440,24,7069.774,0
3411650,07:00:00,07:00:00,12441,25,7166.846,0
3411650,07:00:00,07:00:00,12442,26,7263.899,0
3411650,07:01:00,07:01:00,12443,27,7400.895,0
3411650,07:01:00,07:01:00,12446,28,7797.139,0
3411650,07:02:00,07:02:00,15569,29,7917.265,0
3411650,07:02:00,07:02:00,12447,30,8043.294,0
3411650,07:02:00,07:02:00,12449,31,8288.329,0
3411650,07:03:00,07:03:00,12450,32,8418.35,0
3411650,07:03:00,07:03:00,15245,33,8532.365,0
3411650,07:03:00,07:03:00,12451,34,8619.379,0
3411650,07:03:00,07:03:00,12452,35,8728.399,0
3411650,07:04:00,07:04:00,12453,36,8966.807,0
3411650,07:04:00,07:04:00,12454,37,9235.876,0
3411650,07:04:00,07:04:00,12455,38,9341.971,0
3411650,07:05:00,07:05:00,12456,39,9547.05,0
3411650,07:05:00,07:05:00,15246,40,9613.138,0
3411650,07:05:00,07:05:00,12457,41,9706.1455,0
3411650,07:05:00,07:05:00,12458,42,9854.218,0
3411650,07:05:00,07:05:00,12459,43,9941.279,0
3411650,07:06:00,07:06:00,12460,44,10068.327,0
3411650,07:06:00,07:06:00,12461,45,10162.364,0
3411650,07:06:00,07:06:00,12462,46,10261.411,0
3411650,07:06:00,07:06:00,12463,47,10383.517,0
3411650,07:06:00,07:06:00,12464,48,10505.532,0
3411650,07:07:00,07:07:00,12465,49,10664.56,0
3411650,07:07:00,07:07:00,12466,50,10826.587,0
3411650,07:08:00,07:08:00,12467,51,11466.989,0
3411650,07:09:00,07:09:00,12468,52,11584.314,0
3411650,07:10:00,07:10:00,15247,53,12252.364,0
3411650,07:12:00,07:12:00,14125,54,12946.573,
3411651,07:48:00,07:48:00,12702,1,0,
3411651,07:48:00,07:48:00,12741,2,537.76465,0
3411651,07:49:00,07:49:00,14197,3,846.32367,0
3411651,07:49:00,07:49:00,14556,4,1143.0327,0
3411651,07:50:00,07:50:00,16468,5,1308.5172,0
3411651,07:50:00,07:50:00,15572,6,1505.9509,0
3411651,07:50:00,07:50:00,16327,7,1705.512,0
3411651,07:51:00,07:51:00,16328,8,1836.76,0
3411651,07:51:00,07:51:00,16329,9,1939.7681,0
3411651,07:51:00,07:51:00,16330,10,2035.2119,0
3411651,07:51:00,07:51:00,16331,11,2245.0352,0
3411651,07:55:00,07:55:00,12823,12,4464.5283,0
3411651,07:57:00,07:57:00,14280,13,5183.2266,
3411651,07:57:00,07:57:00,12525,14,5496.083,0
3411651,07:57:00,07:57:00,12430,15,5644.7773,0
3411651,07:58:00,07:58:00,12431,16,5846.5835,0
3411651,07:58:00,07:58:00,12432,17,5983.4546,0
3411651,07:58:00,07:58:00,12433,18,6180.194,0
3411651,07:59:00,07:59:00,12434,19,6326.107,0
3411651,07:59:00,07:59:00,12436,20,6597.317,0
3411651,07:59:00,07:59:00,12437,21,6769.6313,0
3411651,08:00:00,08:00:00,12438,22,6875.555,0
3411651,08:00:00,08:00:00,12439,23,6976.754,0
3411651,08:00:00,08:00:00,12440,24,7069.774,0
3411651,08:00:00,08:00:00,12441,25,7166.846,0
3411651,08:00:00,08:00:00,12442,26,7263.899,0
3411651,08:01:00,08:01:00,12443,27,7400.895,0
3411651,08:01:00,08:01:00,12446,28,7797.139,0
3411651,08:02:00,08:02:00,15569,29,7917.265,0
3411651,08:02:00,08:02:00,12447,30,8043.294,0
3411651,08:02:00,08:02:00,12449,31,8288.329,0
3411651,08:03:00,08:03:00,12450,32,8418.35,0
3411651,08:03:00,08:03:00,15245,33,8532.365,0
3411651,08:03:00,08:03:00,12451,34,8619.379,0
3411651,08:03:00,08:03:00,12452,35,8728.399,0
3411651,08:04:00,08:04:00,12453,36,8966.807,0
3411651,08:04:00,08:04:00,12454,37,9235.876,0
3411651,08:04:00,08:04:00,12455,38,9341.971,0
3411651,08:05:00,08:05:00,12456,39,9547.05,0
3411651,08:05:00,08:05:00,15246,40,9613.138,0
3411651,08:05:00,08:05:00,12457,41,9706.1455,0
3411651,08:05:00,08:05:00,12458,42,9854.218,0
3411651,08:05:00,08:05:00,12459,43,9941.279,0
3411651,08:06:00,08:06:00,12460,44,10068.327,0
3411651,08:06:00,08:06:00,12461,45,10162.364,0
3411651,08:06:00,08:06:00,12462,46,10261.411,0
3411651,08:06:00,08:06:00,12463,47,10383.517,0
3411651,08:06:00,08:06:00,12464,48,10505.532,0
3411651,08:07:00,08:07:00,12465,49,10664.56,0
3411651,08:07:00,08:07:00,12466,50,10826.587,0
3411651,08:08:00,08:08:00,12467,51,11466.989,0
3411651,08:09:00,08:09:00,12468,52,11584.314,0
3411651,08:10:00,08:10:00,15247,53,12252.364,0
3411651,08:12:00,08:12:00,14125,54,12946.573,
3411652,08:48:00,08:48:00,12702,1,0,
3411652,08:48:00,08:48:00,12741,2,537.76465,0
3411652,08:49:00,08:49:00,14197,3,846.32367,0
3411652,08:49:00,08:49:00,14556,4,1143.0327,0
3411652,08:50:00,08:50:00,16468,5,1308.5172,0
3411652,08:50:00,08:50:00,15572,6,1505.9509,0
3411652,08:50:00,08:50:00,16327,7,1705.512,0
3411652,08:51:00,08:51:00,16328,8,1836.76,0
3411652,08:51:00,08:51:00,16329,9,1939.7681,0
3411652,08:51:00,08:51:00,16330,10,2035.2119,0
3411652,08:51:00,08:51:00,16331,11,2245.0352,0
3411652,08:55:00,08:55:00,12823,12,4464.5283,0
3411652,08:57:00,08:57:00,14280,13,5183.2266,
3411652,08:57:00,08:57:00,12525,14,5496.083,0
3411652,08:57:00,08:57:00,12430,15,5644.7773,0
3411652,08:58:00,08:58:00,12431,16,5846.5835,0
3411652,08:58:00,08:58:00,12432,17,5983.4546,0
3411652,08:58:00,08:58:00,12433,18,6180.194,0
3411652,08:59:00,08:59:00,12434,19,6326.107,0
3411652,08:59:00,08:59:00,12436,20,6597.317,0
3411652,08:59:00,08:59:00,12437,21,6769.6313,0
3411652,09:00:00,09:00:00,12438,22,6875.555,0
3411652,09:00:00,09:00:00,12439,23,6976.754,0
3411652,09:00:00,09:00:00,12440,24,7069.774,0
3411652,09:00:00,09:00:00,12441,25,7166.846,0
3411652,09:00:00,09:00:00,12442,26,7263.899,0
3411652,09:01:00,09:01:00,12443,27,7400.895,0
3411652,09:01:00,09:01:00,12446,28,7797.139,0
3411652,09:02:00,09:02:00,15569,29,7917.265,0
3411652,09:02:00,09:02:00,12447,30,8043.294,0
3411652,09:02:00,09:02:00,12449,31,8288.329,0
3411652,09:03:00,09:03:00,12450,32,8418.35,0
3411652,09:03:00,09:03:00,15245,33,8532.365,0
3411652,09:03:00,09:03:00,12451,34,8619.379,0
3411652,09:03:00,09:03:00,12452,35,8728.399,0
3411652,09:04:00,09:04:00,12453,36,8966.807,0
3411652,09:04:00,09:04:00,12454,37,9235.876,0
3411652,09:04:00,09:04:00,12455,38,9341.971,0
3411652,09:05:00,09:05:00,12456,39,9547.05,0
3411652,09:05:00,09:05:00,15246,40,9613.138,0
3411652,09:05:00,09:05:00,12457,41,9706.1455,0
3411652,09:05:00,09:05:00,12458,42,9854.218,0
3411652,09:05:00,09:05:00,12459,43,9941.279,0
3411652,09:06:00,09:06:00,12460,44,10068.327,0
3411652,09:06:00,09:06:00,12461,45,10162.364,0
3411652,09:06:00,09:06:00,12462,46,10261.411,0
3411652,09:06:00,09:06:00,12463,47,10383.517,0
3411652,09:06:00,09:06:00,12464,48,10505.532,0
3411652,09:07:00,09:07:00,12465,49,10664.56,0
3411652,09:07:00,09:07:00,12466,50,10826.587,0
3411652,09:08:00,09:08:00,12467,51,11466.989,0
3411652,09:09:00,09:09:00,12468,52,11584.314,0
3411652,09:10:00,09:10:00,15247,53,12252.364,0
3411652,09:12:00,09:12:00,14125,54,12946.573,
3411653,09:48:00,09:48:00,12702,1,0,
3411653,09:48:00,09:48:00,12741,2,537.76465,0
3411653,09:49:00,09:49:00,14197,3,846.32367,0
3411653,09:49:00,09:49:00,14556,4,1143.0327,0
3411653,09:50:00,09:50:00,16468,5,1308.5172,0
3411653,09:50:00,09:50:00,15572,6,1505.9509,0
3411653,09:50:00,09:50:00,16327,7,1705.512,0
3411653,09:51:00,09:51:00,16328,8,1836.76,0
3411653,09:51:00,09:51:00,16329,9,1939.7681,0
3411653,09:51:00,09:51:00,16330,10,2035.2119,0
3411653,09:51:00,09:51:00,16331,11,2245.0352,0
3411653,09:55:00,09:55:00,12823,12,4464.5283,0
3411653,09:57:00,09:57:00,14280,13,5183.2266,
3411653,09:57:00,09:57:00,12525,14,5496.083,0
3411653,09:57:00,09:57:00,12430,15,5644.7773,0
3411653,09:58:00,09:58:00,12431,16,5846.5835,0
3411653,09:58:00,09:58:00,12432,17,5983.4546,0
3411653,09:58:00,09:58:00,12433,18,6180.194,0
3411653,09:59:00,09:59:00,12434,19,6326.107,0
3411653,09:59:00,09:59:00,12436,20,6597.317,0
3411653,09:59:00,09:59:00,12437,21,6769.6313,0
3411653,10:00:00,10:00:00,12438,22,6875.555,0
3411653,10:00:00,10:00:00,12439,23,6976.754,0
3411653,10:00:00,10:00:00,12440,24,7069.774,0
3411653,10:00:00,10:00:00,12441,25,7166.846,0
3411653,10:00:00,10:00:00,12442,26,7263.899,0
3411653,10:01:00,10:01:00,12443,27,7400.895,0
3411653,10:01:00,10:01:00,12446,28,7797.139,0
3411653,10:02:00,10:02:00,15569,29,7917.265,0
3411653,10:02:00,10:02:00,12447,30,8043.294,0
3411653,10:02:00,10:02:00,12449,31,8288.329,0
3411653,10:03:00,10:03:00,12450,32,8418.35,0
3411653,10:03:00,10:03:00,15245,33,8532.365,0
3411653,10:03:00,10:03:00,12451,34,8619.379,0
3411653,10:03:00,10:03:00,12452,35,8728.399,0
3411653,10:04:00,10:04:00,12453,36,8966.807,0
3411653,10:04:00,10:04:00,12454,37,9235.876,0
3411653,10:04:00,10:04:00,12455,38,9341.971,0
3411653,10:05:00,10:05:00,12456,39,9547.05,0
3411653,10:05:00,10:05:00,15246,40,9613.138,0
3411653,10:05:00,10:05:00,12457,41,9706.1455,0
3411653,10:05:00,10:05:00,12458,42,9854.218,0
3411653,10:05:00,10:05:00,12459,43,9941.279,0
3411653,10:06:00,10:06:00,12460,44,10068.327,0
3411653,10:06:00,10:06:00,12461,45,10162.364,0
3411653,10:06:00,10:06:00,12462,46,10261.411,0
3411653,10:06:00,10:06:00,12463,47,10383.517,0
3411653,10:06:00,10:06:00,12464,48,10505.532,0
3411653,10:07:00,10:07:00,12465,49,10664.56,0
3411653,10:07:00,10:07:00,12466,50,10826.587,0
3411653,10:08:00,10:08:00,12467,51,11466.989,0
3411653,10:09:00,10:09:00,12468,52,11584.314,0
3411653,10:10:00,10:10:00,15247,53,12252.364,0
3411653,10:12:00,10:12:00,14125,54,12946.573,
3411654,10:48:00,10:48:00,12702,1,0,
3411654,10:48:00,10:48:00,12741,2,537.76465,0
3411654,10:49:00,10:49:00,14197,3,846.32367,0
3411654,10:49:00,10:49:00,14556,4,1143.0327,0
3411654,10:50:00,10:50:00,16468,5,1308.5172,0
3411654,10:50:00,10:50:00,15572,6,1505.9509,0
3411654,10:50:00,10:50:00,16327,7,1705.512,0
3411654,10:51:00,10:51:00,16328,8,1836.76,0
3411654,10:51:00,10:51:00,16329,9,1939.7681,0
3411654,10:51:00,10:51:00,16330,10,2035.2119,0
3411654,10:51:00,10:51:00,16331,11,2245.0352,0
3411654,10:55:00,10:55:00,12823,12,4464.5283,0
3411654,10:57:00,10:57:00,14280,13,5183.2266,
3411654,10:57:00,10:57:00,12525,14,5496.083,0
3411654,10:57:00,10:57:00,12430,15,5644.7773,0
3411654,10:58:00,10:58:00,12431,16,5846.5835,0
3411654,10:58:00,10:58:00,12432,17,5983.4546,0
3411654,10:58:00,10:58:00,12433,18,6180.194,0
3411654,10:59:00,10:59:00,12434,19,6326.107,0
3411654,10:59:00,10:59:00,12436,20,6597.317,0
3411654,10:59:00,10:59:00,12437,21,6769.6313,0
3411654,11:00:00,11:00:00,12438,22,6875.555,0
3411654,11:00:00,11:00:00,12439,23,6976.754,0
3411654,11:00:00,11:00:00,12440,24,7069.774,0
3411654,11:00:00,11:00:00,12441,25,7166.846,0
3411654,11:00:00,11:00:00,12442,26,7263.899,0
3411654,11:01:00,11:01:00,12443,27,7400.895,0
3411654,11:01:00,11:01:00,12446,28,7797.139,0
3411654,11:02:00,11:02:00,15569,29,7917.265,0
3411654,11:02:00,11:02:00,12447,30,8043.294,0
3411654,11:02:00,11:02:00,12449,31,8288.329,0
3411654,11:03:00,11:03:00,12450,32,8418.35,0
3411654,11:03:00,11:03:00,15245,33,8532.365,0
3411654,11:03:00,11:03:00,12451,34,8619.379,0
3411654,11:03:00,11:03:00,12452,35,8728.399,0
3411654,11:04:00,11:04:00,12453,36,8966.807,0
3411654,11:04:00,11:04:00,12454,37,9235.876,0
3411654,11:04:00,11:04:00,12455,38,9341.971,0
3411654,11:05:00,11:05:00,12456,39,9547.05,0
3411654,11:05:00,11:05:00,15246,40,9613.138,0
3411654,11:05:00,11:05:00,12457,41,9706.1455,0
3411654,11:05:00,11:05:00,12458,42,9854.218,0
3411654,11:05:00,11:05:00,12459,43,9941.279,0
3411654,11:06:00,11:06:00,12460,44,10068.327,0
3411654,11:06:00,11:06:00,12461,45,10162.364,0
3411654,11:06:00,11:06:00,12462,46,10261.411,0
3411654,11:06:00,11:06:00,12463,47,10383.517,0
3411654,11:06:00,11:06:00,12464,48,10505.532,0
3411654,11:07:00,11:07:00,12465,49,10664.56,0
3411654,11:07:00,11:07:00,12466,50,10826.587,0
3411654,11:08:00,11:08:00,12467,51,11466.989,0
3411654,11:09:00,11:09:00,12468,52,11584.314,0
3411654,11:10:00,11:10:00,15247,53,12252.364,0
3411654,11:12:00,11:12:00,14125,54,12946.573,
3411655,11:48:00,11:48:00,12702,1,0,
3411655,11:48:00,11:48:00,12741,2,537.76465,0
3411655,11:49:00,11:49:00,14197,3,846.32367,0
3411655,11:49:00,11:49:00,14556,4,1143.0327,0
3411655,11:50:00,11:50:00,16468,5,1308.5172,0
3411655,11:50:00,11:50:00,15572,6,1505.9509,0
3411655,11:50:00,11:50:00,16327,7,1705.512,0
3411655,11:51:00,11:51:00,16328,8,1836.76,0
3411655,11:51:00,11:51:00,16329,9,1939.7681,0
3411655,11:51:00,11:51:00,16330,10,2035.2119,0
3411655,11:51:00,11:51:00,16331,11,2245.0352,0
3411655,11:55:00,11:55:00,12823,12,4464.5283,0
3411655,11:57:00,11:57:00,14280,13,5183.2266,
3411655,11:57:00,11:57:00,12525,14,5496.083,0
3411655,11:57:00,11:57:00,12430,15,5644.7773,0
3411655,11:58:00,11:58:00,12431,16,5846.5835,0
3411655,11:58:00,11:58:00,12432,17,5983.4546,0
3411655,11:58:00,11:58:00,12433,18,6180.194,0
3411655,11:59:00,11:59:00,12434,19,6326.107,0
3411655,11:59:00,11:59:00,12436,20,6597.317,0
3411655,11:59:00,11:59:00,12437,21,6769.6313,0
3411655,12:00:00,12:00:00,12438,22,6875.555,0
3411655,12:00:00,12:00:00,12439,23,6976.754,0
3411655,12:00:00,12:00:00,12440,24,7069.774,0
3411655,12:00:00,12:00:00,12441,25,7166.846,0
3411655,12:00:00,12:00:00,12442,26,7263.899,0
3411655,12:01:00,12:01:00,12443,27,7400.895,0
3411655,12:01:00,12:01:00,12446,28,7797.139,0
3411655,12:02:00,12:02:00,15569,29,7917.265,0
3411655,12:02:00,12:02:00,12447,30,8043.294,0
3411655,12:02:00,12:02:00,12449,31,8288.329,0
3411655,12:03:00,12:03:00,12450,32,8418.35,0
3411655,12:03:00,12:03:00,15245,33,8532.365,0
3411655,12:03:00,12:03:00,12451,34,8619.379,0
3411655,12:03:00,12:03:00,12452,35,8728.399,0
3411655,12:04:00,12:04:00,12453,36,8966.807,0
3411655,12:04:00,12:04:00,12454,37,9235.876,0
3411655,12:04:00,12:04:00,12455,38,9341.971,0
3411655,12:05:00,12:05:00,12456,39,9547.05,0
3411655,12:05:00,12:05:00,15246,40,9613.138,0
3411655,12:05:00,12:05:00,12457,41,9706.1455,0
3411655,12:05:00,12:05:00,12458,42,9854.218,0
3411655,12:05:00,12:05:00,12459,43,9941.279,0
3411655,12:06:00,12:06:00,12460,44,10068.327,0
3411655,12:06:00,12:06:00,12461,45,10162.364,0
3411655,12:06:00,12:06:00,12462,46,10261.411,0
3411655,12:06:00,12:06:00,12463,47,10383.517,0
3411655,12:06:00,12:06:00,12464,48,10505.532,0
3411655,12:07:00,12:07:00,12465,49,10664.56,0
3411655,12:07:00,12:07:00,12466,50,10826.587,0
3411655,12:08:00,12:08:00,12467,51,11466.989,0
3411655,12:09:00,12:09:00,12468,52,11584.314,0
3411655,12:10:00,12:10:00,15247,53,12252.364,0
3411655,12:12:00,12:12:00,14125,54,12946.573,
3411656,12:48:00,12:48:00,12702,1,0,
3411656,12:48:00,12:48:00,12741,2,537.76465,0
3411656,12:49:00,12:49:00,14197,3,846.32367,0
3411656,12:49:00,12:49:00,14556,4,1143.0327,0
3411656,12:50:00,12:50:00,16468,5,1308.5172,0
3411656,12:50:00,12:50:00,15572,6,1505.9509,0
3411656,12:50:00,12:50:00,16327,7,1705.512,0
3411656,12:51:00,12:51:00,16328,8,1836.76,0
3411656,12:51:00,12:51:00,16329,9,1939.7681,0
3411656,12:51:00,12:51:00,16330,10,2035.2119,0
3411656,12:51:00,12:51:00,16331,11,2245.0352,0
3411656,12:55:00,12:55:00,12823,12,4464.5283,0
3411656,12:57:00,12:57:00,14280,13,5183.2266,
3411656,12:57:00,12:57:00,12525,14,5496.083,0
3411656,12:57:00,12:57:00,12430,15,5644.7773,0
3411656,12:58:00,12:58:00,12431,16,5846.5835,0
3411656,12:58:00,12:58:00,12432,17,5983.4546,0
3411656,12:58:00,12:58:00,12433,18,6180.194,0
3411656,12:59:00,12:59:00,12434,19,6326.107,0
3411656,12:59:00,12:59:00,12436,20,6597.317,0
3411656,12:59:00,12:59:00,12437,21,6769.6313,0
3411656,13:00:00,13:00:00,12438,22,6875.555,0
3411656,13:00:00,13:00:00,12439,23,6976.754,0
3411656,13:00:00,13:00:00,12440,24,7069.774,0
3411656,13:00:00,13:00:00,12441,25,7166.846,0
3411656,13:00:00,13:00:00,12442,26,7263.899,0
3411656,13:01:00,13:01:00,12443,27,7400.895,0
3411656,13:01:00,13:01:00,12446,28,7797.139,0
3411656,13:02:00,13:02:00,15569,29,7917.265,0
3411656,13:02:00,13:02:00,12447,30,8043.294,0
3411656,13:02:00,13:02:00,12449,31,8288.329,0
3411656,13:03:00,13:03:00,12450,32,8418.35,0
3411656,13:03:00,13:03:00,15245,33,8532.365,0
3411656,13:03:00,13:03:00,12451,34,8619.379,0
3411656,13:03:00,13:03:00,12452,35,8728.399,0
3411656,13:04:00,13:04:00,12453,36,8966.807,0
3411656,13:04:00,13:04:00,12454,37,9235.876,0
3411656,13:04:00,13:04:00,12455,38,9341.971,0
3411656,13:05:00,13:05:00,12456,39,9547.05,0
3411656,13:05:00,13:05:00,15246,40,9613.138,0
3411656,13:05:00,13:05:00,12457,41,9706.1455,0
3411656,13:05:00,13:05:00,12458,42,9854.218,0
3411656,13:05:00,13:05:00,12459,43,9941.279,0
3411656,13:06:00,13:06:00,12460,44,10068.327,0
3411656,13:06:00,13:06:00,12461,45,10162.364,0
3411656,13:06:00,13:06:00,12462,46,10261.411,0
3411656,13:06:00,13:06:00,12463,47,10383.517,0
3411656,13:06:00,13:06:00,12464,48,10505.532,0
3411656,13:07:00,13:07:00,12465,49,10664.56,0
3411656,13:07:00,13:07:00,12466,50,10826.587,0
3411656,13:08:00,13:08:00,12467,51,11466.989,0
3411656,13:09:00,13:09:00,12468,52,11584.314,0
3411656,13:10:00,13:10:00,15247,53,12252.364,0
3411656,13:12:00,13:12:00,14125,54,12946.573,
3411657,13:48:00,13:48:00,12702,1,0,
3411657,13:48:00,13:48:00,12741,2,537.76465,0
3411657,13:49:00,13:49:00,14197,3,846.32367,0
3411657,13:49:00,13:49:00,14556,4,1143.0327,0
3411657,13:50:00,13:50:00,16468,5,1308.5172,0
3411657,13:50:00,13:50:00,15572,6,1505.9509,0
3411657,13:50:00,13:50:00,16327,7,1705.512,0
3411657,13:51:00,13:51:00,16328,8,1836.76,0
3411657,13:51:00,13:51:00,16329,9,1939.7681,0
3411657,13:51:00,13:51:00,16330,10,2035.2119,0
3411657,13:51:00,13:51:00,16331,11,2245.0352,0
3411657,13:55:00,13:55:00,12823,12,4464.5283,0
3411657,13:57:00,13:57:00,14280,13,5183.2266,
3411657,13:57:00,13:57:00,12525,14,5496.083,0
3411657,13:57:00,13:57:00,12430,15,5644.7773,0
3411657,13:58:00,13:58:00,12431,16,5846.5835,0
3411657,13:58:00,13:58:00,12432,17,5983.4546,0
3411657,13:58:00,13:58:00,12433,18,6180.194,0
3411657,13:59:00,13:59:00,12434,19,6326.107,0
3411657,13:59:00,13:59:00,12436,20,6597.317,0
3411657,13:59:00,13:59:00,12437,21,6769.6313,0
3411657,14:00:00,14:00:00,12438,22,6875.555,0
3411657,14:00:00,14:00:00,12439,23,6976.754,0
3411657,14:00:00,14:00:00,12440,24,7069.774,0
3411657,14:00:00,14:00:00,12441,25,7166.846,0
3411657,14:00:00,14:00:00,12442,26,7263.899,0
3411657,14:01:00,14:01:00,12443,27,7400.895,0
3411657,14:01:00,14:01:00,12446,28,7797.139,0
3411657,14:02:00,14:02:00,15569,29,7917.265,0
3411657,14:02:00,14:02:00,12447,30,8043.294,0
3411657,14:02:00,14:02:00,12449,31,8288.329,0
3411657,14:03:00,14:03:00,12450,32,8418.35,0
3411657,14:03:00,14:03:00,15245,33,8532.365,0
3411657,14:03:00,14:03:00,12451,34,8619.379,0
3411657,14:03:00,14:03:00,12452,35,8728.399,0
3411657,14:04:00,14:04:00,12453,36,8966.807,0
3411657,14:04:00,14:04:00,12454,37,9235.876,0
3411657,14:04:00,14:04:00,12455,38,9341.971,0
3411657,14:05:00,14:05:00,12456,39,9547.05,0
3411657,14:05:00,14:05:00,15246,40,9613.138,0
3411657,14:05:00,14:05:00,12457,41,9706.1455,0
3411657,14:05:00,14:05:00,12458,42,9854.218,0
3411657,14:05:00,14:05:00,12459,43,9941.279,0
3411657,14:06:00,14:06:00,12460,44,10068.327,0
3411657,14:06:00,14:06:00,12461,45,10162.364,0
3411657,14:06:00,14:06:00,12462,46,10261.411,0
3411657,14:06:00,14:06:00,12463,47,10383.517,0
3411657,14:06:00,14:06:00,12464,48,10505.532,0
3411657,14:07:00,14:07:00,12465,49,10664.56,0
3411657,14:07:00,14:07:00,12466,50,10826.587,0
3411657,14:08:00,14:08:00,12467,51,11466.989,0
3411657,14:09:00,14:09:00,12468,52,11584.314,0
3411657,14:10:00,14:10:00,15247,53,12252.364,0
3411657,14:12:00,14:12:00,14125,54,12946.573,
3411658,14:48:00,14:48:00,12702,1,0,
3411658,14:48:00,14:48:00,12741,2,537.76465,0
3411658,14:49:00,14:49:00,14197,3,846.32367,0
3411658,14:49:00,14:49:00,14556,4,1143.0327,0
3411658,14:50:00,14:50:00,16468,5,1308.5172,0
3411658,14:50:00,14:50:00,15572,6,1505.9509,0
3411658,14:50:00,14:50:00,16327,7,1705.512,0
3411658,14:51:00,14:51:00,16328,8,1836.76,0
3411658,14:51:00,14:51:00,16329,9,1939.7681,0
3411658,14:51:00,14:51:00,16330,10,2035.2119,0
3411658,14:51:00,14:51:00,16331,11,2245.0352,0
3411658,14:55:00,14:55:00,12823,12,4464.5283,0
3411658,14:57:00,14:57:00,14280,13,5183.2266,
3411658,14:57:00,14:57:00,12525,14,5496.083,0
3411658,14:57:00,14:57:00,12430,15,5644.7773,0
3411658,14:58:00,14:58:00,12431,16,5846.5835,0
3411658,14:58:00,14:58:00,12432,17,5983.4546,0
3411658,14:58:00,14:58:00,12433,18,6180.194,0
3411658,14:59:00,14:59:00,12434,19,6326.107,0
3411658,14:59:00,14:59:00,12436,20,6597.317,0
3411658,14:59:00,14:59:00,12437,21,6769.6313,0
3411658,15:00:00,15:00:00,12438,22,6875.555,0
3411658,15:00:00,15:00:00,12439,23,6976.754,0
3411658,15:00:00,15:00:00,12440,24,7069.774,0
3411658,15:00:00,15:00:00,12441,25,7166.846,0
3411658,15:00:00,15:00:00,12442,26,7263.899,0
3411658,15:01:00,15:01:00,12443,27,7400.895,0
3411658,15:01:00,15:01:00,12446,28,7797.139,0
3411658,15:02:00,15:02:00,15569,29,7917.265,0
3411658,15:02:00,15:02:00,12447,30,8043.294,0
3411658,15:02:00,15:02:00,12449,31,8288.329,0
3411658,15:03:00,15:03:00,12450,32,8418.35,0
3411658,15:03:00,15:03:00,15245,33,8532.365,0
3411658,15:03:00,15:03:00,12451,34,8619.379,0
3411658,15:03:00,15:03:00,12452,35,8728.399,0
3411658,15:04:00,15:04:00,12453,36,8966.807,0
3411658,15:04:00,15:04:00,12454,37,9235.876,0
3411658,15:04:00,15:04:00,12455,38,9341.971,0
3411658,15:05:00,15:05:00,12456,39,9547.05,0
3411658,15:05:00,15:05:00,15246,40,9613.138,0
3411658,15:05:00,15:05:00,12457,41,9706.1455,0
3411658,15:05:00,15:05:00,12458,42,9854.218,0
3411658,15:05:00,15:05:00,12459,43,9941.279,0
3411658,15:06:00,15:06:00,12460,44,10068.327,0
3411658,15:06:00,15:06:00,12461,45,10162.364,0
3411658,15:06:00,15:06:00,12462,46,10261.411,0
3411658,15:06:00,15:06:00,12463,47,10383.517,0
3411658,15:06:00,15:06:00,12464,48,10505.532,0
3411658,15:07:00,15:07:00,12465,49,10664.56,0
3411658,15:07:00,15:07:00,12466,50,10826.587,0
3411658,15:08:00,15:08:00,12467,51,11466.989,0
3411658,15:09:00,15:09:00,12468,52,11584.314,0
3411658,15:10:00,15:10:00,15247,53,12252.364,0
3411658,15:12:00,15:12:00,14125,54,12946.573,
3411659,15:48:00,15:48:00,12702,1,0,
3411659,15:48:00,15:48:00,12741,2,537.76465,0
3411659,15:49:00,15:49:00,14197,3,846.32367,0
3411659,15:49:00,15:49:00,14556,4,1143.0327,0
3411659,15:50:00,15:50:00,16468,5,1308.5172,0
3411659,15:50:00,15:50:00,15572,6,1505.9509,0
3411659,15:50:00,15:50:00,16327,7,1705.512,0
3411659,15:51:00,15:51:00,16328,8,1836.76,0
3411659,15:51:00,15:51:00,16329,9,1939.7681,0
3411659,15:51:00,15:51:00,16330,10,2035.2119,0
3411659,15:51:00,15:51:00,16331,11,2245.0352,0
3411659,15:55:00,15:55:00,12823,12,4464.5283,0
3411659,15:57:00,15:57:00,14280,13,5183.2266,
3411659,15:57:00,15:57:00,12525,14,5496.083,0
3411659,15:57:00,15:57:00,12430,15,5644.7773,0
3411659,15:58:00,15:58:00,12431,16,5846.5835,0
3411659,15:58:00,15:58:00,12432,17,5983.4546,0
3411659,15:58:00,15:58:00,12433,18,6180.194,0
3411659,15:59:00,15:59:00,12434,19,6326.107,0
3411659,15:59:00,15:59:00,12436,20,6597.317,0
3411659,15:59:00,15:59:00,12437,21,6769.6313,0
3411659,16:00:00,16:00:00,12438,22,6875.555,0
3411659,16:00:00,16:00:00,12439,23,6976.754,0
3411659,16:00:00,16:00:00,12440,24,7069.774,0
3411659,16:00:00,16:00:00,12441,25,7166.846,0
3411659,16:00:00,16:00:00,12442,26,7263.899,0
3411659,16:01:00,16:01:00,12443,27,7400.895,0
3411659,16:01:00,16:01:00,12446,28,7797.139,0
3411659,16:02:00,16:02:00,15569,29,7917.265,0
3411659,16:02:00,16:02:00,12447,30,8043.294,0
3411659,16:02:00,16:02:00,12449,31,8288.329,0
3411659,16:03:00,16:03:00,12450,32,8418.35,0
3411659,16:03:00,16:03:00,15245,33,8532.365,0
3411659,16:03:00,16:03:00,12451,34,8619.379,0
3411659,16:03:00,16:03:00,12452,35,8728.399,0
3411659,16:04:00,16:04:00,12453,36,8966.807,0
3411659,16:04:00,16:04:00,12454,37,9235.876,0
3411659,16:04:00,16:04:00,12455,38,9341.971,0
3411659,16:05:00,16:05:00,12456,39,9547.05,0
3411659,16:05:00,16:05:00,15246,40,9613.138,0
3411659,16:05:00,16:05:00,12457,41,9706.1455,0
3411659,16:05:00,16:05:00,12458,42,9854.218,0
3411659,16:05:00,16:05:00,12459,43,9941.279,0
3411659,16:06:00,16:06:00,12460,44,10068.327,0
3411659,16:06:00,16:06:00,12461,45,10162.364,0
3411659,16:06:00,16:06:00,12462,46,10261.411,0
3411659,16:06:00,16:06:00,12463,47,10383.517,0
3411659,16:06:00,16:06:00,12464,48,10505.532,0
3411659,16:07:00,16:07:00,12465,49,10664.56,0
3411659,16:07:00,16:07:00,12466,50,10826.587,0
3411659,16:08:00,16:08:00,12467,51,11466.989,0
3411659,16:09:00,16:09:00,12468,52,11584.314,0
3411659,16:10:00,16:10:00,15247,53,12252.364,0
3411659,16:12:00,16:12:00,14125,54,12946.573,
3375567,07:04:00,07:04:00,8055,1,0,
3375567,07:04:00,07:04:00,3776,2,80.71658,0
3375567,07:04:00,07:04:00,3778,3,375.8181,0
3375567,07:05:00,07:05:00,3780,4,689.35205,0
3375567,07:05:00,07:05:00,6126,5,745.3856,0
3375567,07:06:00,07:06:00,6127,6,1008.00977,0
3375567,07:07:00,07:07:00,6129,7,1209.1426,0
3375567,07:07:00,07:07:00,6131,8,1412.2793,0
3375567,07:08:00,07:08:00,6133,9,1728.3495,0
3375567,07:09:00,07:09:00,6135,10,1941.4136,0
3375567,07:09:00,07:09:00,6136,11,2122.7542,0
3375567,07:09:00,07:09:00,16532,12,2281.7542,0
3375567,07:10:00,07:10:00,16533,13,2504.7012,0
3375567,07:10:00,07:10:00,16534,14,2668.555,0
3375567,07:11:00,07:11:00,16535,15,2965.6863,0
3375567,07:12:00,07:12:00,15968,16,3449.2207,0
3375567,07:13:00,07:13:00,13814,17,3525.2786,0
3375567,07:14:00,07:14:00,13810,18,3803.1826,
3375567,07:14:00,07:14:00,7919,19,3961.1257,0
3375567,07:15:00,07:15:00,16109,20,4146.7793,0
3375567,07:16:00,07:16:00,7121,21,4535.331,0
3375567,07:17:00,07:17:00,6149,22,4886.757,0
3375567,07:18:00,07:18:00,6150,23,5019.64,0
3375567,07:18:00,07:18:00,6152,24,5230.348,0
3375567,07:19:00,07:19:00,6153,25,5318.058,0
3375567,07:19:00,07:19:00,6155,26,5484.571,0
3375567,07:20:00,07:20:00,6156,27,5596.087,
3375567,07:21:00,07:21:00,6158,28,5911.527,0
3375567,07:21:00,07:21:00,6160,29,6100.8345,0
3375567,07:22:00,07:22:00,6161,30,6261.6055,0
3375567,07:23:00,07:23:00,6162,31,6449.33,0
3375567,07:24:00,07:24:00,6164,32,6742.565,0
3375567,07:24:00,07:24:00,5328,33,6955.534,0
3375567,07:25:00,07:25:00,5329,34,7228.6543,0
3375567,07:26:00,07:26:00,5330,35,7496.02,0
3375567,07:27:00,07:27:00,5331,36,7713.1045,0
3375567,07:28:00,07:28:00,5332,37,7991.329,0
3375567,07:30:00,07:30:00,16089,38,8360.323,
3375568,06:04:00,06:04:00,8055,1,0,
3375568,06:04:00,06:04:00,3776,2,80.71658,0
3375568,06:04:00,06:04:00,3778,3,375.8181,0
3375568,06:05:00,06:05:00,3780,4,689.35205,0
3375568,06:05:00,06:05:00,6126,5,745.3856,0
3375568,06:06:00,06:06:00,6127,6,1008.00977,0
3375568,06:07:00,06:07:00,6129,7,1209.1426,0
3375568,06:07:00,06:07:00,6131,8,1412.2793,0
3375568,06:08:00,06:08:00,6133,9,1728.3495,0
3375568,06:09:00,06:09:00,6135,10,1941.4136,0
3375568,06:09:00,06:09:00,6136,11,2122.7542,0
3375568,06:09:00,06:09:00,16532,12,2281.7542,0
3375568,06:10:00,06:10:00,16533,13,2504.7012,0
3375568,06:10:00,06:10:00,16534,14,2668.555,0
3375568,06:11:00,06:11:00,16535,15,2965.6863,0
3375568,06:12:00,06:12:00,15968,16,3449.2207,0
3375568,06:13:00,06:13:00,13814,17,3525.2786,0
3375568,06:14:00,06:14:00,13810,18,3803.1826,
3375568,06:14:00,06:14:00,7919,19,3961.1257,0
3375568,06:15:00,06:15:00,16109,20,4146.7793,0
3375568,06:16:00,06:16:00,7121,21,4535.331,0
3375568,06:17:00,06:17:00,6149,22,4886.757,0
3375568,06:18:00,06:18:00,6150,23,5019.64,0
3375568,06:18:00,06:18:00,6152,24,5230.348,0
3375568,06:19:00,06:19:00,6153,25,5318.058,0
3375568,06:19:00,06:19:00,6155,26,5484.571,0
3375568,06:20:00,06:20:00,6156,27,5596.087,
3375568,06:21:00,06:21:00,6158,28,5911.527,0
3375568,06:21:00,06:21:00,6160,29,6100.8345,0
3375568,06:22:00,06:22:00,6161,30,6261.6055,0
3375568,06:23:00,06:23:00,6162,31,6449.33,0
3375568,06:24:00,06:24:00,6164,32,6742.565,0
3375568,06:24:00,06:24:00,5328,33,6955.534,0
3375568,06:25:00,06:25:00,5329,34,7228.6543,0
3375568,06:26:00,06:26:00,5330,35,7496.02,0
3375568,06:27:00,06:27:00,5331,36,7713.1045,0
3375568,06:28:00,06:28:00,5332,37,7991.329,0
3375568,06:30:00,06:30:00,16089,38,8360.323,
3375569,05:04:00,05:04:00,8055,1,0,
3375569,05:04:00,05:04:00,3776,2,80.71658,0
3375569,05:04:00,05:04:00,3778,3,375.8181,0
3375569,05:05:00,05:05:00,3780,4,689.35205,0
3375569,05:05:00,05:05:00,6126,5,745.3856,0
3375569,05:06:00,05:06:00,6127,6,1008.00977,0
3375569,05:07:00,05:07:00,6129,7,1209.1426,0
3375569,05:07:00,05:07:00,6131,8,1412.2793,0
3375569,05:08:00,05:08:00,6133,9,1728.3495,0
3375569,05:09:00,05:09:00,6135,10,1941.4136,0
3375569,05:09:00,05:09:00,6136,11,2122.7542,0
3375569,05:09:00,05:09:00,16532,12,2281.7542,0
3375569,05:10:00,05:10:00,16533,13,2504.7012,0
3375569,05:10:00,05:10:00,16534,14,2668.555,0
3375569,05:11:00,05:11:00,16535,15,2965.6863,0
3375569,05:12:00,05:12:00,15968,16,3449.2207,0
3375569,05:13:00,05:13:00,13814,17,3525.2786,0
3375569,05:14:00,05:14:00,13810,18,3803.1826,
3375569,05:14:00,05:14:00,7919,19,3961.1257,0
3375569,05:15:00,05:15:00,16109,20,4146.7793,0
3375569,05:16:00,05:16:00,7121,21,4535.331,0
3375569,05:17:00,05:17:00,6149,22,4886.757,0
3375569,05:18:00,05:18:00,6150,23,5019.64,0
3375569,05:18:00,05:18:00,6152,24,5230.348,0
3375569,05:19:00,05:19:00,6153,25,5318.058,0
3375569,05:19:00,05:19:00,6155,26,5484.571,0
3375569,05:20:00,05:20:00,6156,27,5596.087,
3375569,05:21:00,05:21:00,6158,28,5911.527,0
3375569,05:21:00,05:21:00,6160,29,6100.8345,0
3375569,05:22:00,05:22:00,6161,30,6261.6055,0
3375569,05:23:00,05:23:00,6162,31,6449.33,0
3375569,05:24:00,05:24:00,6164,32,6742.565,0
3375569,05:24:00,05:24:00,5328,33,6955.534,0
3375569,05:25:00,05:25:00,5329,34,7228.6543,0
3375569,05:26:00,05:26:00,5330,35,7496.02,0
3375569,05:27:00,05:27:00,5331,36,7713.1045,0
3375569,05:28:00,05:28:00,5332,37,7991.329,0
3375569,05:30:00,05:30:00,16089,38,8360.323,
3375570,15:04:00,15:04:00,8055,1,0,
3375570,15:04:00,15:04:00,3776,2,80.71658,0
3375570,15:04:00,15:04:00,3778,3,375.8181,0
3375570,15:05:00,15:05:00,3780,4,689.35205,0
3375570,15:05:00,15:05:00,6126,5,745.3856,0
3375570,15:06:00,15:06:00,6127,6,1008.00977,0
3375570,15:07:00,15:07:00,6129,7,1209.1426,0
3375570,15:07:00,15:07:00,6131,8,1412.2793,0
3375570,15:08:00,15:08:00,6133,9,1728.3495,0
3375570,15:09:00,15:09:00,6135,10,1941.4136,0
3375570,15:09:00,15:09:00,6136,11,2122.7542,0
3375570,15:09:00,15:09:00,16532,12,2281.7542,0
3375570,15:10:00,15:10:00,16533,13,2504.7012,0
3375570,15:10:00,15:10:00,16534,14,2668.555,0
3375570,15:11:00,15:11:00,16535,15,2965.6863,0
3375570,15:12:00,15:12:00,15968,16,3449.2207,0
3375570,15:13:00,15:13:00,13814,17,3525.2786,0
3375570,15:14:00,15:14:00,13810,18,3803.1826,
3375570,15:14:00,15:14:00,7919,19,3961.1257,0
3375570,15:15:00,15:15:00,16109,20,4146.7793,0
3375570,15:16:00,15:16:00,7121,21,4535.331,0
3375570,15:17:00,15:17:00,6149,22,4886.757,0
3375570,15:18:00,15:18:00,6150,23,5019.64,0
3375570,15:18:00,15:18:00,6152,24,5230.348,0
3375570,15:19:00,15:19:00,6153,25,5318.058,0
3375570,15:19:00,15:19:00,6155,26,5484.571,0
3375570,15:20:00,15:20:00,6156,27,5596.087,
3375570,15:21:00,15:21:00,6158,28,5911.527,0
3375570,15:21:00,15:21:00,6160,29,6100.8345,0
3375570,15:22:00,15:22:00,6161,30,6261.6055,0
3375570,15:23:00,15:23:00,6162,31,6449.33,0
3375570,15:24:00,15:24:00,6164,32,6742.565,0
3375570,15:24:00,15:24:00,5328,33,6955.534,0
3375570,15:25:00,15:25:00,5329,34,7228.6543,0
3375570,15:26:00,15:26:00,5330,35,7496.02,0
3375570,15:27:00,15:27:00,5331,36,7713.1045,0
3375570,15:28:00,15:28:00,5332,37,7991.329,0
3375570,15:30:00,15:30:00,16089,38,8360.323,
3375571,14:04:00,14:04:00,8055,1,0,
3375571,14:04:00,14:04:00,3776,2,80.71658,0
3375571,14:04:00,14:04:00,3778,3,375.8181,0
3375571,14:05:00,14:05:00,3780,4,689.35205,0
3375571,14:05:00,14:05:00,6126,5,745.3856,0
3375571,14:06:00,14:06:00,6127,6,1008.00977,0
3375571,14:07:00,14:07:00,6129,7,1209.1426,0
3375571,14:07:00,14:07:00,6131,8,1412.2793,0
3375571,14:08:00,14:08:00,6133,9,1728.3495,0
3375571,14:09:00,14:09:00,6135,10,1941.4136,0
3375571,14:09:00,14:09:00,6136,11,2122.7542,0
3375571,14:09:00,14:09:00,16532,12,2281.7542,0
3375571,14:10:00,14:10:00,16533,13,2504.7012,0
3375571,14:10:00,14:10:00,16534,14,2668.555,0
3375571,14:11:00,14:11:00,16535,15,2965.6863,0
3375571,14:12:00,14:12:00,15968,16,3449.2207,0
3375571,14:13:00,14:13:00,13814,17,3525.2786,0
3375571,14:14:00,14:14:00,13810,18,3803.1826,
3375571,14:14:00,14:14:00,7919,19,3961.1257,0
3375571,14:15:00,14:15:00,16109,20,4146.7793,0
3375571,14:16:00,14:16:00,7121,21,4535.331,0
3375571,14:17:00,14:17:00,6149,22,4886.757,0
3375571,14:18:00,14:18:00,6150,23,5019.64,0
3375571,14:18:00,14:18:00,6152,24,5230.348,0
3375571,14:19:00,14:19:00,6153,25,5318.058,0
3375571,14:19:00,14:19:00,6155,26,5484.571,0
3375571,14:20:00,14:20:00,6156,27,5596.087,
3375571,14:21:00,14:21:00,6158,28,5911.527,0
3375571,14:21:00,14:21:00,6160,29,6100.8345,0
3375571,14:22:00,14:22:00,6161,30,6261.6055,0
3375571,14:23:00,14:23:00,6162,31,6449.33,0
3375571,14:24:00,14:24:00,6164,32,6742.565,0
3375571,14:24:00,14:24:00,5328,33,6955.534,0
3375571,14:25:00,14:25:00,5329,34,7228.6543,0
3375571,14:26:00,14:26:00,5330,35,7496.02,0
3375571,14:27:00,14:27:00,5331,36,7713.1045,0
3375571,14:28:00,14:28:00,5332,37,7991.329,0
3375571,14:30:00,14:30:00,16089,38,8360.323,
3375572,17:04:00,17:04:00,8055,1,0,
3375572,17:04:00,17:04:00,3776,2,80.71658,0
3375572,17:04:00,17:04:00,3778,3,375.8181,0
3375572,17:05:00,17:05:00,3780,4,689.35205,0
3375572,17:05:00,17:05:00,6126,5,745.3856,0
3375572,17:06:00,17:06:00,6127,6,1008.00977,0
3375572,17:07:00,17:07:00,6129,7,1209.1426,0
3375572,17:07:00,17:07:00,6131,8,1412.2793,0
3375572,17:08:00,17:08:00,6133,9,1728.3495,0
3375572,17:09:00,17:09:00,6135,10,1941.4136,0
3375572,17:09:00,17:09:00,6136,11,2122.7542,0
3375572,17:09:00,17:09:00,16532,12,2281.7542,0
3375572,17:10:00,17:10:00,16533,13,2504.7012,0
3375572,17:10:00,17:10:00,16534,14,2668.555,0
3375572,17:11:00,17:11:00,16535,15,2965.6863,0
3375572,17:12:00,17:12:00,15968,16,3449.2207,0
3375572,17:13:00,17:13:00,13814,17,3525.2786,0
3375572,17:14:00,17:14:00,13810,18,3803.1826,
3375572,17:14:00,17:14:00,7919,19,3961.1257,0
3375572,17:15:00,17:15:00,16109,20,4146.7793,0
3375572,17:16:00,17:16:00,7121,21,4535.331,0
3375572,17:17:00,17:17:00,6149,22,4886.757,0
3375572,17:18:00,17:18:00,6150,23,5019.64,0
3375572,17:18:00,17:18:00,6152,24,5230.348,0
3375572,17:19:00,17:19:00,6153,25,5318.058,0
3375572,17:19:00,17:19:00,6155,26,5484.571,0
3375572,17:20:00,17:20:00,6156,27,5596.087,
3375572,17:21:00,17:21:00,6158,28,5911.527,0
3375572,17:21:00,17:21:00,6160,29,6100.8345,0
3375572,17:22:00,17:22:00,6161,30,6261.6055,0
3375572,17:23:00,17:23:00,6162,31,6449.33,0
3375572,17:24:00,17:24:00,6164,32,6742.565,0
3375572,17:24:00,17:24:00,5328,33,6955.534,0
3375572,17:25:00,17:25:00,5329,34,7228.6543,0
3375572,17:26:00,17:26:00,5330,35,7496.02,0
3375572,17:27:00,17:27:00,5331,36,7713.1045,0
3375572,17:28:00,17:28:00,5332,37,7991.329,0
3375572,17:30:00,17:30:00,16089,38,8360.323,
3375573,13:04:00,13:04:00,8055,1,0,
3375573,13:04:00,13:04:00,3776,2,80.71658,0
3375573,13:04:00,13:04:00,3778,3,375.8181,0
3375573,13:05:00,13:05:00,3780,4,689.35205,0
3375573,13:05:00,13:05:00,6126,5,745.3856,0
3375573,13:06:00,13:06:00,6127,6,1008.00977,0
3375573,13:07:00,13:07:00,6129,7,1209.1426,0
3375573,13:07:00,13:07:00,6131,8,1412.2793,0
3375573,13:08:00,13:08:00,6133,9,1728.3495,0
3375573,13:09:00,13:09:00,6135,10,1941.4136,0
3375573,13:09:00,13:09:00,6136,11,2122.7542,0
3375573,13:09:00,13:09:00,16532,12,2281.7542,0
3375573,13:10:00,13:10:00,16533,13,2504.7012,0
3375573,13:10:00,13:10:00,16534,14,2668.555,0
3375573,13:11:00,13:11:00,16535,15,2965.6863,0
3375573,13:12:00,13:12:00,15968,16,3449.2207,0
3375573,13:13:00,13:13:00,13814,17,3525.2786,0
3375573,13:14:00,13:14:00,13810,18,3803.1826,
3375573,13:14:00,13:14:00,7919,19,3961.1257,0
3375573,13:15:00,13:15:00,16109,20,4146.7793,0
3375573,13:16:00,13:16:00,7121,21,4535.331,0
3375573,13:17:00,13:17:00,6149,22,4886.757,0
3375573,13:18:00,13:18:00,6150,23,5019.64,0
3375573,13:18:00,13:18:00,6152,24,5230.348,0
3375573,13:19:00,13:19:00,6153,25,5318.058,0
3375573,13:19:00,13:19:00,6155,26,5484.571,0
3375573,13:20:00,13:20:00,6156,27,5596.087,
3375573,13:21:00,13:21:00,6158,28,5911.527,0
3375573,13:21:00,13:21:00,6160,29,6100.8345,0
3375573,13:22:00,13:22:00,6161,30,6261.6055,0
3375573,13:23:00,13:23:00,6162,31,6449.33,0
3375573,13:24:00,13:24:00,6164,32,6742.565,0
3375573,13:24:00,13:24:00,5328,33,6955.534,0
3375573,13:25:00,13:25:00,5329,34,7228.6543,0
3375573,13:26:00,13:26:00,5330,35,7496.02,0
3375573,13:27:00,13:27:00,5331,36,7713.1045,0
3375573,13:28:00,13:28:00,5332,37,7991.329,0
3375573,13:30:00,13:30:00,16089,38,8360.323,
3375574,22:04:00,22:04:00,8055,1,0,
3375574,22:04:00,22:04:00,3776,2,80.71658,0
3375574,22:04:00,22:04:00,3778,3,375.8181,0
3375574,22:05:00,22:05:00,3780,4,689.35205,0
3375574,22:05:00,22:05:00,6126,5,745.3856,0
3375574,22:06:00,22:06:00,6127,6,1008.00977,0
3375574,22:07:00,22:07:00,6129,7,1209.1426,0
3375574,22:07:00,22:07:00,6131,8,1412.2793,0
3375574,22:08:00,22:08:00,6133,9,1728.3495,0
3375574,22:09:00,22:09:00,6135,10,1941.4136,0
3375574,22:09:00,22:09:00,6136,11,2122.7542,0
3375574,22:09:00,22:09:00,16532,12,2281.7542,0
3375574,22:10:00,22:10:00,16533,13,2504.7012,0
3375574,22:10:00,22:10:00,16534,14,2668.555,0
3375574,22:11:00,22:11:00,16535,15,2965.6863,0
3375574,22:12:00,22:12:00,15968,16,3449.2207,0
3375574,22:13:00,22:13:00,13814,17,3525.2786,0
3375574,22:14:00,22:14:00,13810,18,3803.1826,
3375574,22:14:00,22:14:00,7919,19,3961.1257,0
3375574,22:15:00,22:15:00,16109,20,4146.7793,0
3375574,22:16:00,22:16:00,7121,21,4535.331,0
3375574,22:17:00,22:17:00,6149,22,4886.757,0
3375574,22:18:00,22:18:00,6150,23,5019.64,0
3375574,22:18:00,22:18:00,6152,24,5230.348,0
3375574,22:19:00,22:19:00,6153,25,5318.058,0
3375574,22:19:00,22:19:00,6155,26,5484.571,0
3375574,22:20:00,22:20:00,6156,27,5596.087,
3375574,22:21:00,22:21:00,6158,28,5911.527,0
3375574,22:21:00,22:21:00,6160,29,6100.8345,0
3375574,22:22:00,22:22:00,6161,30,6261.6055,0
3375574,22:23:00,22:23:00,6162,31,6449.33,0
3375574,22:24:00,22:24:00,6164,32,6742.565,0
3375574,22:24:00,22:24:00,5328,33,6955.534,0
3375574,22:25:00,22:25:00,5329,34,7228.6543,0
3375574,22:26:00,22:26:00,5330,35,7496.02,0
3375574,22:27:00,22:27:00,5331,36,7713.1045,0
3375574,22:28:00,22:28:00,5332,37,7991.329,0
3375574,22:30:00,22:30:00,16089,38,8360.323,
3375575,18:04:00,18:04:00,8055,1,0,
3375575,18:04:00,18:04:00,3776,2,80.71658,0
3375575,18:04:00,18:04:00,3778,3,375.8181,0
3375575,18:05:00,18:05:00,3780,4,689.35205,0
3375575,18:05:00,18:05:00,6126,5,745.3856,0
3375575,18:06:00,18:06:00,6127,6,1008.00977,0
3375575,18:07:00,18:07:00,6129,7,1209.1426,0
3375575,18:07:00,18:07:00,6131,8,1412.2793,0
3375575,18:08:00,18:08:00,6133,9,1728.3495,0
3375575,18:09:00,18:09:00,6135,10,1941.4136,0
3375575,18:09:00,18:09:00,6136,11,2122.7542,0
3375575,18:09:00,18:09:00,16532,12,2281.7542,0
3375575,18:10:00,18:10:00,16533,13,2504.7012,0
3375575,18:10:00,18:10:00,16534,14,2668.555,0
3375575,18:11:00,18:11:00,16535,15,2965.6863,0
3375575,18:12:00,18:12:00,15968,16,3449.2207,0
3375575,18:13:00,18:13:00,13814,17,3525.2786,0
3375575,18:14:00,18:14:00,13810,18,3803.1826,
3375575,18:14:00,18:14:00,7919,19,3961.1257,0
3375575,18:15:00,18:15:00,16109,20,4146.7793,0
3375575,18:16:00,18:16:00,7121,21,4535.331,0
3375575,18:17:00,18:17:00,6149,22,4886.757,0
3375575,18:18:00,18:18:00,6150,23,5019.64,0
3375575,18:18:00,18:18:00,6152,24,5230.348,0
3375575,18:19:00,18:19:00,6153,25,5318.058,0
3375575,18:19:00,18:19:00,6155,26,5484.571,0
3375575,18:20:00,18:20:00,6156,27,5596.087,
3375575,18:21:00,18:21:00,6158,28,5911.527,0
3375575,18:21:00,18:21:00,6160,29,6100.8345,0
3375575,18:22:00,18:22:00,6161,30,6261.6055,0
3375575,18:23:00,18:23:00,6162,31,6449.33,0
3375575,18:24:00,18:24:00,6164,32,6742.565,0
3375575,18:24:00,18:24:00,5328,33,6955.534,0
3375575,18:25:00,18:25:00,5329,34,7228.6543,0
3375575,18:26:00,18:26:00,5330,35,7496.02,0
3375575,18:27:00,18:27:00,5331,36,7713.1045,0
3375575,18:28:00,18:28:00,5332,37,7991.329,0
3375575,18:30:00,18:30:00,16089,38,8360.323,
3375576,16:04:00,16:04:00,8055,1,0,
3375576,16:04:00,16:04:00,3776,2,80.71658,0
3375576,16:04:00,16:04:00,3778,3,375.8181,0
3375576,16:05:00,16:05:00,3780,4,689.35205,0
3375576,16:05:00,16:05:00,6126,5,745.3856,0
3375576,16:06:00,16:06:00,6127,6,1008.00977,0
3375576,16:07:00,16:07:00,6129,7,1209.1426,0
3375576,16:07:00,16:07:00,6131,8,1412.2793,0
3375576,16:08:00,16:08:00,6133,9,1728.3495,0
3375576,16:09:00,16:09:00,6135,10,1941.4136,0
3375576,16:09:00,16:09:00,6136,11,2122.7542,0
3375576,16:09:00,16:09:00,16532,12,2281.7542,0
3375576,16:10:00,16:10:00,16533,13,2504.7012,0
3375576,16:10:00,16:10:00,16534,14,2668.555,0
3375576,16:11:00,16:11:00,16535,15,2965.6863,0
3375576,16:12:00,16:12:00,15968,16,3449.2207,0
3375576,16:13:00,16:13:00,13814,17,3525.2786,0
3375576,16:14:00,16:14:00,13810,18,3803.1826,
3375576,16:14:00,16:14:00,7919,19,3961.1257,0
3375576,16:15:00,16:15:00,16109,20,4146.7793,0
3375576,16:16:00,16:16:00,7121,21,4535.331,0
3375576,16:17:00,16:17:00,6149,22,4886.757,0
3375576,16:18:00,16:18:00,6150,23,5019.64,0
3375576,16:18:00,16:18:00,6152,24,5230.348,0
3375576,16:19:00,16:19:00,6153,25,5318.058,0
3375576,16:19:00,16:19:00,6155,26,5484.571,0
3375576,16:20:00,16:20:00,6156,27,5596.087,
3375576,16:21:00,16:21:00,6158,28,5911.527,0
3375576,16:21:00,16:21:00,6160,29,6100.8345,0
3375576,16:22:00,16:22:00,6161,30,6261.6055,0
3375576,16:23:00,16:23:00,6162,31,6449.33,0
3375576,16:24:00,16:24:00,6164,32,6742.565,0
3375576,16:24:00,16:24:00,5328,33,6955.534,0
3375576,16:25:00,16:25:00,5329,34,7228.6543,0
3375576,16:26:00,16:26:00,5330,35,7496.02,0
3375576,16:27:00,16:27:00,5331,36,7713.1045,0
3375576,16:28:00,16:28:00,5332,37,7991.329,0
3375576,16:30:00,16:30:00,16089,38,8360.323,
3375577,20:04:00,20:04:00,8055,1,0,
3375577,20:04:00,20:04:00,3776,2,80.71658,0
3375577,20:04:00,20:04:00,3778,3,375.8181,0
3375577,20:05:00,20:05:00,3780,4,689.35205,0
3375577,20:05:00,20:05:00,6126,5,745.3856,0
3375577,20:06:00,20:06:00,6127,6,1008.00977,0
3375577,20:07:00,20:07:00,6129,7,1209.1426,0
3375577,20:07:00,20:07:00,6131,8,1412.2793,0
3375577,20:08:00,20:08:00,6133,9,1728.3495,0
3375577,20:09:00,20:09:00,6135,10,1941.4136,0
3375577,20:09:00,20:09:00,6136,11,2122.7542,0
3375577,20:09:00,20:09:00,16532,12,2281.7542,0
3375577,20:10:00,20:10:00,16533,13,2504.7012,0
3375577,20:10:00,20:10:00,16534,14,2668.555,0
3375577,20:11:00,20:11:00,16535,15,2965.6863,0
3375577,20:12:00,20:12:00,15968,16,3449.2207,0
3375577,20:13:00,20:13:00,13814,17,3525.2786,0
3375577,20:14:00,20:14:00,13810,18,3803.1826,
3375577,20:14:00,20:14:00,7919,19,3961.1257,0
3375577,20:15:00,20:15:00,16109,20,4146.7793,0
3375577,20:16:00,20:16:00,7121,21,4535.331,0
3375577,20:17:00,20:17:00,6149,22,4886.757,0
3375577,20:18:00,20:18:00,6150,23,5019.64,0
3375577,20:18:00,20:18:00,6152,24,5230.348,0
3375577,20:19:00,20:19:00,6153,25,5318.058,0
3375577,20:19:00,20:19:00,6155,26,5484.571,0
3375577,20:20:00,20:20:00,6156,27,5596.087,
3375577,20:21:00,20:21:00,6158,28,5911.527,0
3375577,20:21:00,20:21:00,6160,29,6100.8345,0
3375577,20:22:00,20:22:00,6161,30,6261.6055,0
3375577,20:23:00,20:23:00,6162,31,6449.33,0
3375577,20:24:00,20:24:00,6164,32,6742.565,0
3375577,20:24:00,20:24:00,5328,33,6955.534,0
3375577,20:25:00,20:25:00,5329,34,7228.6543,0
3375577,20:26:00,20:26:00,5330,35,7496.02,0
3375577,20:27:00,20:27:00,5331,36,7713.1045,0
3375577,20:28:00,20:28:00,5332,37,7991.329,0
3375577,20:30:00,20:30:00,16089,38,8360.323,
3375578,12:04:00,12:04:00,8055,1,0,
3375578,12:04:00,12:04:00,3776,2,80.71658,0
3375578,12:04:00,12:04:00,3778,3,375.8181,0
3375578,12:05:00,12:05:00,3780,4,689.35205,0
3375578,12:05:00,12:05:00,6126,5,745.3856,0
3375578,12:06:00,12:06:00,6127,6,1008.00977,0
3375578,12:07:00,12:07:00,6129,7,1209.1426,0
3375578,12:07:00,12:07:00,6131,8,1412.2793,0
3375578,12:08:00,12:08:00,6133,9,1728.3495,0
3375578,12:09:00,12:09:00,6135,10,1941.4136,0
3375578,12:09:00,12:09:00,6136,11,2122.7542,0
3375578,12:09:00,12:09:00,16532,12,2281.7542,0
3375578,12:10:00,12:10:00,16533,13,2504.7012,0
3375578,12:10:00,12:10:00,16534,14,2668.555,0
3375578,12:11:00,12:11:00,16535,15,2965.6863,0
3375578,12:12:00,12:12:00,15968,16,3449.2207,0
3375578,12:13:00,12:13:00,13814,17,3525.2786,0
3375578,12:14:00,12:14:00,13810,18,3803.1826,
3375578,12:14:00,12:14:00,7919,19,3961.1257,0
3375578,12:15:00,12:15:00,16109,20,4146.7793,0
3375578,12:16:00,12:16:00,7121,21,4535.331,0
3375578,12:17:00,12:17:00,6149,22,4886.757,0
3375578,12:18:00,12:18:00,6150,23,5019.64,0
3375578,12:18:00,12:18:00,6152,24,5230.348,0
3375578,12:19:00,12:19:00,6153,25,5318.058,0
3375578,12:19:00,12:19:00,6155,26,5484.571,0
3375578,12:20:00,12:20:00,6156,27,5596.087,
3375578,12:21:00,12:21:00,6158,28,5911.527,0
3375578,12:21:00,12:21:00,6160,29,6100.8345,0
3375578,12:22:00,12:22:00,6161,30,6261.6055,0
3375578,12:23:00,12:23:00,6162,31,6449.33,0
3375578,12:24:00,12:24:00,6164,32,6742.565,0
3375578,12:24:00,12:24:00,5328,33,6955.534,0
3375578,12:25:00,12:25:00,5329,34,7228.6543,0
3375578,12:26:00,12:26:00,5330,35,7496.02,0
3375578,12:27:00,12:27:00,5331,36,7713.1045,0
3375578,12:28:00,12:28:00,5332,37,7991.329,0
3375578,12:30:00,12:30:00,16089,38,8360.323,
3375579,11:04:00,11:04:00,8055,1,0,
3375579,11:04:00,11:04:00,3776,2,80.71658,0
3375579,11:04:00,11:04:00,3778,3,375.8181,0
3375579,11:05:00,11:05:00,3780,4,689.35205,0
3375579,11:05:00,11:05:00,6126,5,745.3856,0
3375579,11:06:00,11:06:00,6127,6,1008.00977,0
3375579,11:07:00,11:07:00,6129,7,1209.1426,0
3375579,11:07:00,11:07:00,6131,8,1412.2793,0
3375579,11:08:00,11:08:00,6133,9,1728.3495,0
3375579,11:09:00,11:09:00,6135,10,1941.4136,0
3375579,11:09:00,11:09:00,6136,11,2122.7542,0
3375579,11:09:00,11:09:00,16532,12,2281.7542,0
3375579,11:10:00,11:10:00,16533,13,2504.7012,0
3375579,11:10:00,11:10:00,16534,14,2668.555,0
3375579,11:11:00,11:11:00,16535,15,2965.6863,0
3375579,11:12:00,11:12:00,15968,16,3449.2207,0
3375579,11:13:00,11:13:00,13814,17,3525.2786,0
3375579,11:14:00,11:14:00,13810,18,3803.1826,
3375579,11:14:00,11:14:00,7919,19,3961.1257,0
3375579,11:15:00,11:15:00,16109,20,4146.7793,0
3375579,11:16:00,11:16:00,7121,21,4535.331,0
3375579,11:17:00,11:17:00,6149,22,4886.757,0
3375579,11:18:00,11:18:00,6150,23,5019.64,0
3375579,11:18:00,11:18:00,6152,24,5230.348,0
3375579,11:19:00,11:19:00,6153,25,5318.058,0
3375579,11:19:00,11:19:00,6155,26,5484.571,0
3375579,11:20:00,11:20:00,6156,27,5596.087,
3375579,11:21:00,11:21:00,6158,28,5911.527,0
3375579,11:21:00,11:21:00,6160,29,6100.8345,0
3375579,11:22:00,11:22:00,6161,30,6261.6055,0
3375579,11:23:00,11:23:00,6162,31,6449.33,0
3375579,11:24:00,11:24:00,6164,32,6742.565,0
3375579,11:24:00,11:24:00,5328,33,6955.534,0
3375579,11:25:00,11:25:00,5329,34,7228.6543,0
3375579,11:26:00,11:26:00,5330,35,7496.02,0
3375579,11:27:00,11:27:00,5331,36,7713.1045,0
3375579,11:28:00,11:28:00,5332,37,7991.329,0
3375579,11:30:00,11:30:00,16089,38,8360.323,
3375580,10:04:00,10:04:00,8055,1,0,
3375580,10:04:00,10:04:00,3776,2,80.71658,0
3375580,10:04:00,10:04:00,3778,3,375.8181,0
3375580,10:05:00,10:05:00,3780,4,689.35205,0
3375580,10:05:00,10:05:00,6126,5,745.3856,0
3375580,10:06:00,10:06:00,6127,6,1008.00977,0
3375580,10:07:00,10:07:00,6129,7,1209.1426,0
3375580,10:07:00,10:07:00,6131,8,1412.2793,0
3375580,10:08:00,10:08:00,6133,9,1728.3495,0
3375580,10:09:00,10:09:00,6135,10,1941.4136,0
3375580,10:09:00,10:09:00,6136,11,2122.7542,0
3375580,10:09:00,10:09:00,16532,12,2281.7542,0
3375580,10:10:00,10:10:00,16533,13,2504.7012,0
3375580,10:10:00,10:10:00,16534,14,2668.555,0
3375580,10:11:00,10:11:00,16535,15,2965.6863,0
3375580,10:12:00,10:12:00,15968,16,3449.2207,0
3375580,10:13:00,10:13:00,13814,17,3525.2786,0
3375580,10:14:00,10:14:00,13810,18,3803.1826,
3375580,10:14:00,10:14:00,7919,19,3961.1257,0
3375580,10:15:00,10:15:00,16109,20,4146.7793,0
3375580,10:16:00,10:16:00,7121,21,4535.331,0
3375580,10:17:00,10:17:00,6149,22,4886.757,0
3375580,10:18:00,10:18:00,6150,23,5019.64,0
3375580,10:18:00,10:18:00,6152,24,5230.348,0
3375580,10:19:00,10:19:00,6153,25,5318.058,0
3375580,10:19:00,10:19:00,6155,26,5484.571,0
3375580,10:20:00,10:20:00,6156,27,5596.087,
3375580,10:21:00,10:21:00,6158,28,5911.527,0
3375580,10:21:00,10:21:00,6160,29,6100.8345,0
3375580,10:22:00,10:22:00,6161,30,6261.6055,0
3375580,10:23:00,10:23:00,6162,31,6449.33,0
3375580,10:24:00,10:24:00,6164,32,6742.565,0
3375580,10:24:00,10:24:00,5328,33,6955.534,0
3375580,10:25:00,10:25:00,5329,34,7228.6543,0
3375580,10:26:00,10:26:00,5330,35,7496.02,0
3375580,10:27:00,10:27:00,5331,36,7713.1045,0
3375580,10:28:00,10:28:00,5332,37,7991.329,0
3375580,10:30:00,10:30:00,16089,38,8360.323,
3375581,09:04:00,09:04:00,8055,1,0,
3375581,09:04:00,09:04:00,3776,2,80.71658,0
3375581,09:04:00,09:04:00,3778,3,375.8181,0
3375581,09:05:00,09:05:00,3780,4,689.35205,0
3375581,09:05:00,09:05:00,6126,5,745.3856,0
3375581,09:06:00,09:06:00,6127,6,1008.00977,0
3375581,09:07:00,09:07:00,6129,7,1209.1426,0
3375581,09:07:00,09:07:00,6131,8,1412.2793,0
3375581,09:08:00,09:08:00,6133,9,1728.3495,0
3375581,09:09:00,09:09:00,6135,10,1941.4136,0
3375581,09:09:00,09:09:00,6136,11,2122.7542,0
3375581,09:09:00,09:09:00,16532,12,2281.7542,0
3375581,09:10:00,09:10:00,16533,13,2504.7012,0
3375581,09:10:00,09:10:00,16534,14,2668.555,0
3375581,09:11:00,09:11:00,16535,15,2965.6863,0
3375581,09:12:00,09:12:00,15968,16,3449.2207,0
3375581,09:13:00,09:13:00,13814,17,3525.2786,0
3375581,09:14:00,09:14:00,13810,18,3803.1826,
3375581,09:14:00,09:14:00,7919,19,3961.1257,0
3375581,09:15:00,09:15:00,16109,20,4146.7793,0
3375581,09:16:00,09:16:00,7121,21,4535.331,0
3375581,09:17:00,09:17:00,6149,22,4886.757,0
3375581,09:18:00,09:18:00,6150,23,5019.64,0
3375581,09:18:00,09:18:00,6152,24,5230.348,0
3375581,09:19:00,09:19:00,6153,25,5318.058,0
3375581,09:19:00,09:19:00,6155,26,5484.571,0
3375581,09:20:00,09:20:00,6156,27,5596.087,
3375581,09:21:00,09:21:00,6158,28,5911.527,0
3375581,09:21:00,09:21:00,6160,29,6100.8345,0
3375581,09:22:00,09:22:00,6161,30,6261.6055,0
3375581,09:23:00,09:23:00,6162,31,6449.33,0
3375581,09:24:00,09:24:00,6164,32,6742.565,0
3375581,09:24:00,09:24:00,5328,33,6955.534,0
3375581,09:25:00,09:25:00,5329,34,7228.6543,0
3375581,09:26:00,09:26:00,5330,35,7496.02,0
3375581,09:27:00,09:27:00,5331,36,7713.1045,0
3375581,09:28:00,09:28:00,5332,37,7991.329,0
3375581,09:30:00,09:30:00,16089,38,8360.323,
3375582,08:04:00,08:04:00,8055,1,0,
3375582,08:04:00,08:04:00,3776,2,80.71658,0
3375582,08:04:00,08:04:00,3778,3,375.8181,0
3375582,08:05:00,08:05:00,3780,4,689.35205,0
3375582,08:05:00,08:05:00,6126,5,745.3856,0
3375582,08:06:00,08:06:00,6127,6,1008.00977,0
3375582,08:07:00,08:07:00,6129,7,1209.1426,0
3375582,08:07:00,08:07:00,6131,8,1412.2793,0
3375582,08:08:00,08:08:00,6133,9,1728.3495,0
3375582,08:09:00,08:09:00,6135,10,1941.4136,0
3375582,08:09:00,08:09:00,6136,11,2122.7542,0
3375582,08:09:00,08:09:00,16532,12,2281.7542,0
3375582,08:10:00,08:10:00,16533,13,2504.7012,0
3375582,08:10:00,08:10:00,16534,14,2668.555,0
3375582,08:11:00,08:11:00,16535,15,2965.6863,0
3375582,08:12:00,08:12:00,15968,16,3449.2207,0
3375582,08:13:00,08:13:00,13814,17,3525.2786,0
3375582,08:14:00,08:14:00,13810,18,3803.1826,
3375582,08:14:00,08:14:00,7919,19,3961.1257,0
3375582,08:15:00,08:15:00,16109,20,4146.7793,0
3375582,08:16:00,08:16:00,7121,21,4535.331,0
3375582,08:17:00,08:17:00,6149,22,4886.757,0
3375582,08:18:00,08:18:00,6150,23,5019.64,0
3375582,08:18:00,08:18:00,6152,24,5230.348,0
3375582,08:19:00,08:19:00,6153,25,5318.058,0
3375582,08:19:00,08:19:00,6155,26,5484.571,0
3375582,08:20:00,08:20:00,6156,27,5596.087,
3375582,08:21:00,08:21:00,6158,28,5911.527,0
3375582,08:21:00,08:21:00,6160,29,6100.8345,0
3375582,08:22:00,08:22:00,6161,30,6261.6055,0
3375582,08:23:00,08:23:00,6162,31,6449.33,0
3375582,08:24:00,08:24:00,6164,32,6742.565,0
3375582,08:24:00,08:24:00,5328,33,6955.534,0
3375582,08:25:00,08:25:00,5329,34,7228.6543,0
3375582,08:26:00,08:26:00,5330,35,7496.02,0
3375582,08:27:00,08:27:00,5331,36,7713.1045,0
3375582,08:28:00,08:28:00,5332,37,7991.329,0
3375582,08:30:00,08:30:00,16089,38,8360.323,
3375583,24:04:00,24:04:00,8055,1,0,
3375583,24:04:00,24:04:00,3776,2,80.71658,0
3375583,24:04:00,24:04:00,3778,3,375.8181,0
3375583,24:05:00,24:05:00,3780,4,689.35205,0
3375583,24:05:00,24:05:00,6126,5,745.3856,0
3375583,24:06:00,24:06:00,6127,6,1008.00977,0
3375583,24:07:00,24:07:00,6129,7,1209.1426,0
3375583,24:07:00,24:07:00,6131,8,1412.2793,0
3375583,24:08:00,24:08:00,6133,9,1728.3495,0
3375583,24:09:00,24:09:00,6135,10,1941.4136,0
3375583,24:09:00,24:09:00,6136,11,2122.7542,0
3375583,24:09:00,24:09:00,16532,12,2281.7542,0
3375583,24:10:00,24:10:00,16533,13,2504.7012,0
3375583,24:10:00,24:10:00,16534,14,2668.555,0
3375583,24:11:00,24:11:00,16535,15,2965.6863,0
3375583,24:12:00,24:12:00,15968,16,3449.2207,0
3375583,24:13:00,24:13:00,13814,17,3525.2786,0
3375583,24:14:00,24:14:00,13810,18,3803.1826,
3375583,24:14:00,24:14:00,7919,19,3961.1257,0
3375583,24:15:00,24:15:00,16109,20,4146.7793,0
3375583,24:16:00,24:16:00,7121,21,4535.331,0
3375583,24:17:00,24:17:00,6149,22,4886.757,0
3375583,24:18:00,24:18:00,6150,23,5019.64,0
3375583,24:18:00,24:18:00,6152,24,5230.348,0
3375583,24:19:00,24:19:00,6153,25,5318.058,0
3375583,24:19:00,24:19:00,6155,26,5484.571,0
3375583,24:20:00,24:20:00,6156,27,5596.087,
3375583,24:21:00,24:21:00,6158,28,5911.527,0
3375583,24:21:00,24:21:00,6160,29,6100.8345,0
3375583,24:22:00,24:22:00,6161,30,6261.6055,0
3375583,24:23:00,24:23:00,6162,31,6449.33,0
3375583,24:24:00,24:24:00,6164,32,6742.565,0
3375583,24:24:00,24:24:00,5328,33,6955.534,0
3375583,24:25:00,24:25:00,5329,34,7228.6543,0
3375583,24:26:00,24:26:00,5330,35,7496.02,0
3375583,24:27:00,24:27:00,5331,36,7713.1045,0
3375583,24:28:00,24:28:00,5332,37,7991.329,0
3375583,24:30:00,24:30:00,16089,38,8360.323,
3375584,19:04:00,19:04:00,8055,1,0,
3375584,19:04:00,19:04:00,3776,2,80.71658,0
3375584,19:04:00,19:04:00,3778,3,375.8181,0
3375584,19:05:00,19:05:00,3780,4,689.35205,0
3375584,19:05:00,19:05:00,6126,5,745.3856,0
3375584,19:06:00,19:06:00,6127,6,1008.00977,0
3375584,19:07:00,19:07:00,6129,7,1209.1426,0
3375584,19:07:00,19:07:00,6131,8,1412.2793,0
3375584,19:08:00,19:08:00,6133,9,1728.3495,0
3375584,19:09:00,19:09:00,6135,10,1941.4136,0
3375584,19:09:00,19:09:00,6136,11,2122.7542,0
3375584,19:09:00,19:09:00,16532,12,2281.7542,0
3375584,19:10:00,19:10:00,16533,13,2504.7012,0
3375584,19:10:00,19:10:00,16534,14,2668.555,0
3375584,19:11:00,19:11:00,16535,15,2965.6863,0
3375584,19:12:00,19:12:00,15968,16,3449.2207,0
3375584,19:13:00,19:13:00,13814,17,3525.2786,0
3375584,19:14:00,19:14:00,13810,18,3803.1826,
3375584,19:14:00,19:14:00,7919,19,3961.1257,0
3375584,19:15:00,19:15:00,16109,20,4146.7793,0
3375584,19:16:00,19:16:00,7121,21,4535.331,0
3375584,19:17:00,19:17:00,6149,22,4886.757,0
3375584,19:18:00,19:18:00,6150,23,5019.64,0
3375584,19:18:00,19:18:00,6152,24,5230.348,0
3375584,19:19:00,19:19:00,6153,25,5318.058,0
3375584,19:19:00,19:19:00,6155,26,5484.571,0
3375584,19:20:00,19:20:00,6156,27,5596.087,
3375584,19:21:00,19:21:00,6158,28,5911.527,0
3375584,19:21:00,19:21:00,6160,29,6100.8345,0
3375584,19:22:00,19:22:00,6161,30,6261.6055,0
3375584,19:23:00,19:23:00,6162,31,6449.33,0
3375584,19:24:00,19:24:00,6164,32,6742.565,0
3375584,19:24:00,19:24:00,5328,33,6955.534,0
3375584,19:25:00,19:25:00,5329,34,7228.6543,0
3375584,19:26:00,19:26:00,5330,35,7496.02,0
3375584,19:27:00,19:27:00,5331,36,7713.1045,0
3375584,19:28:00,19:28:00,5332,37,7991.329,0
3375584,19:30:00,19:30:00,16089,38,8360.323,
3375585,21:04:00,21:04:00,8055,1,0,
3375585,21:04:00,21:04:00,3776,2,80.71658,0
3375585,21:04:00,21:04:00,3778,3,375.8181,0
3375585,21:05:00,21:05:00,3780,4,689.35205,0
3375585,21:05:00,21:05:00,6126,5,745.3856,0
3375585,21:06:00,21:06:00,6127,6,1008.00977,0
3375585,21:07:00,21:07:00,6129,7,1209.1426,0
3375585,21:07:00,21:07:00,6131,8,1412.2793,0
3375585,21:08:00,21:08:00,6133,9,1728.3495,0
3375585,21:09:00,21:09:00,6135,10,1941.4136,0
3375585,21:09:00,21:09:00,6136,11,2122.7542,0
3375585,21:09:00,21:09:00,16532,12,2281.7542,0
3375585,21:10:00,21:10:00,16533,13,2504.7012,0
3375585,21:10:00,21:10:00,16534,14,2668.555,0
3375585,21:11:00,21:11:00,16535,15,2965.6863,0
3375585,21:12:00,21:12:00,15968,16,3449.2207,0
3375585,21:13:00,21:13:00,13814,17,3525.2786,0
3375585,21:14:00,21:14:00,13810,18,3803.1826,
3375585,21:14:00,21:14:00,7919,19,3961.1257,0
3375585,21:15:00,21:15:00,16109,20,4146.7793,0
3375585,21:16:00,21:16:00,7121,21,4535.331,0
3375585,21:17:00,21:17:00,6149,22,4886.757,0
3375585,21:18:00,21:18:00,6150,23,5019.64,0
3375585,21:18:00,21:18:00,6152,24,5230.348,0
3375585,21:19:00,21:19:00,6153,25,5318.058,0
3375585,21:19:00,21:19:00,6155,26,5484.571,0
3375585,21:20:00,21:20:00,6156,27,5596.087,
3375585,21:21:00,21:21:00,6158,28,5911.527,0
3375585,21:21:00,21:21:00,6160,29,6100.8345,0
3375585,21:22:00,21:22:00,6161,30,6261.6055,0
3375585,21:23:00,21:23:00,6162,31,6449.33,0
3375585,21:24:00,21:24:00,6164,32,6742.565,0
3375585,21:24:00,21:24:00,5328,33,6955.534,0
3375585,21:25:00,21:25:00,5329,34,7228.6543,0
3375585,21:26:00,21:26:00,5330,35,7496.02,0
3375585,21:27:00,21:27:00,5331,36,7713.1045,0
3375585,21:28:00,21:28:00,5332,37,7991.329,0
3375585,21:30:00,21:30:00,16089,38,8360.323,
3375586,23:04:00,23:04:00,8055,1,0,
3375586,23:04:00,23:04:00,3776,2,80.71658,0
3375586,23:04:00,23:04:00,3778,3,375.8181,0
3375586,23:05:00,23:05:00,3780,4,689.35205,0
3375586,23:05:00,23:05:00,6126,5,745.3856,0
3375586,23:06:00,23:06:00,6127,6,1008.00977,0
3375586,23:07:00,23:07:00,6129,7,1209.1426,0
3375586,23:07:00,23:07:00,6131,8,1412.2793,0
3375586,23:08:00,23:08:00,6133,9,1728.3495,0
3375586,23:09:00,23:09:00,6135,10,1941.4136,0
3375586,23:09:00,23:09:00,6136,11,2122.7542,0
3375586,23:09:00,23:09:00,16532,12,2281.7542,0
3375586,23:10:00,23:10:00,16533,13,2504.7012,0
3375586,23:10:00,23:10:00,16534,14,2668.555,0
3375586,23:11:00,23:11:00,16535,15,2965.6863,0
3375586,23:12:00,23:12:00,15968,16,3449.2207,0
3375586,23:13:00,23:13:00,13814,17,3525.2786,0
3375586,23:14:00,23:14:00,13810,18,3803.1826,
3375586,23:14:00,23:14:00,7919,19,3961.1257,0
3375586,23:15:00,23:15:00,16109,20,4146.7793,0
3375586,23:16:00,23:16:00,7121,21,4535.331,0
3375586,23:17:00,23:17:00,6149,22,4886.757,0
3375586,23:18:00,23:18:00,6150,23,5019.64,0
3375586,23:18:00,23:18:00,6152,24,5230.348,0
3375586,23:19:00,23:19:00,6153,25,5318.058,0
3375586,23:19:00,23:19:00,6155,26,5484.571,0
3375586,23:20:00,23:20:00,6156,27,5596.087,
3375586,23:21:00,23:21:00,6158,28,5911.527,0
3375586,23:21:00,23:21:00,6160,29,6100.8345,0
3375586,23:22:00,23:22:00,6161,30,6261.6055,0
3375586,23:23:00,23:23:00,6162,31,6449.33,0
3375586,23:24:00,23:24:00,6164,32,6742.565,0
3375586,23:24:00,23:24:00,5328,33,6955.534,0
3375586,23:25:00,23:25:00,5329,34,7228.6543,0
3375586,23:26:00,23:26:00,5330,35,7496.02,0
3375586,23:27:00,23:27:00,5331,36,7713.1045,0
3375586,23:28:00,23:28:00,5332,37,7991.329,0
3375586,23:30:00,23:30:00,16089,38,8360.323,
3375607,06:04:00,06:04:00,8055,1,0,
3375607,06:04:00,06:04:00,3776,2,80.71658,0
3375607,06:04:00,06:04:00,3778,3,375.8181,0
3375607,06:05:00,06:05:00,3780,4,689.35205,0
3375607,06:05:00,06:05:00,6126,5,745.3856,0
3375607,06:06:00,06:06:00,6127,6,1008.00977,0
3375607,06:07:00,06:07:00,6129,7,1209.1426,0
3375607,06:07:00,06:07:00,6131,8,1412.2793,0
3375607,06:08:00,06:08:00,6133,9,1728.3495,0
3375607,06:09:00,06:09:00,6135,10,1941.4136,0
3375607,06:09:00,06:09:00,6136,11,2122.7542,0
3375607,06:09:00,06:09:00,16532,12,2281.7542,0
3375607,06:10:00,06:10:00,16533,13,2504.7012,0
3375607,06:10:00,06:10:00,16534,14,2668.555,0
3375607,06:11:00,06:11:00,16535,15,2965.6863,0
3375607,06:12:00,06:12:00,15968,16,3449.2207,0
3375607,06:13:00,06:13:00,13814,17,3525.2786,0
3375607,06:14:00,06:14:00,13810,18,3803.1826,
3375607,06:14:00,06:14:00,7919,19,3961.1257,0
3375607,06:15:00,06:15:00,16109,20,4146.7793,0
3375607,06:16:00,06:16:00,7121,21,4535.331,0
3375607,06:17:00,06:17:00,6149,22,4886.757,0
3375607,06:18:00,06:18:00,6150,23,5019.64,0
3375607,06:18:00,06:18:00,6152,24,5230.348,0
3375607,06:19:00,06:19:00,6153,25,5318.058,0
3375607,06:19:00,06:19:00,6155,26,5484.571,0
3375607,06:20:00,06:20:00,6156,27,5596.087,
3375607,06:21:00,06:21:00,6158,28,5911.527,0
3375607,06:21:00,06:21:00,6160,29,6100.8345,0
3375607,06:22:00,06:22:00,6161,30,6261.6055,0
3375607,06:23:00,06:23:00,6162,31,6449.33,0
3375607,06:24:00,06:24:00,6164,32,6742.565,0
3375607,06:24:00,06:24:00,5328,33,6955.534,0
3375607,06:25:00,06:25:00,5329,34,7228.6543,0
3375607,06:26:00,06:26:00,5330,35,7496.02,0
3375607,06:27:00,06:27:00,5331,36,7713.1045,0
3375607,06:28:00,06:28:00,5332,37,7991.329,0
3375607,06:30:00,06:30:00,16089,38,8360.323,
3375608,08:04:00,08:04:00,8055,1,0,
3375608,08:04:00,08:04:00,3776,2,80.71658,0
3375608,08:04:00,08:04:00,3778,3,375.8181,0
3375608,08:05:00,08:05:00,3780,4,689.35205,0
3375608,08:05:00,08:05:00,6126,5,745.3856,0
3375608,08:06:00,08:06:00,6127,6,1008.00977,0
3375608,08:07:00,08:07:00,6129,7,1209.1426,0
3375608,08:07:00,08:07:00,6131,8,1412.2793,0
3375608,08:08:00,08:08:00,6133,9,1728.3495,0
3375608,08:09:00,08:09:00,6135,10,1941.4136,0
3375608,08:09:00,08:09:00,6136,11,2122.7542,0
3375608,08:09:00,08:09:00,16532,12,2281.7542,0
3375608,08:10:00,08:10:00,16533,13,2504.7012,0
3375608,08:10:00,08:10:00,16534,14,2668.555,0
3375608,08:11:00,08:11:00,16535,15,2965.6863,0
3375608,08:12:00,08:12:00,15968,16,3449.2207,0
3375608,08:13:00,08:13:00,13814,17,3525.2786,0
3375608,08:14:00,08:14:00,13810,18,3803.1826,
3375608,08:14:00,08:14:00,7919,19,3961.1257,0
3375608,08:15:00,08:15:00,16109,20,4146.7793,0
3375608,08:16:00,08:16:00,7121,21,4535.331,0
3375608,08:17:00,08:17:00,6149,22,4886.757,0
3375608,08:18:00,08:18:00,6150,23,5019.64,0
3375608,08:18:00,08:18:00,6152,24,5230.348,0
3375608,08:19:00,08:19:00,6153,25,5318.058,0
3375608,08:19:00,08:19:00,6155,26,5484.571,0
3375608,08:20:00,08:20:00,6156,27,5596.087,
3375608,08:21:00,08:21:00,6158,28,5911.527,0
3375608,08:21:00,08:21:00,6160,29,6100.8345,0
3375608,08:22:00,08:22:00,6161,30,6261.6055,0
3375608,08:23:00,08:23:00,6162,31,6449.33,0
3375608,08:24:00,08:24:00,6164,32,6742.565,0
3375608,08:24:00,08:24:00,5328,33,6955.534,0
3375608,08:25:00,08:25:00,5329,34,7228.6543,0
3375608,08:26:00,08:26:00,5330,35,7496.02,0
3375608,08:27:00,08:27:00,5331,36,7713.1045,0
3375608,08:28:00,08:28:00,5332,37,7991.329,0
3375608,08:30:00,08:30:00,16089,38,8360.323,
3375609,10:04:00,10:04:00,8055,1,0,
3375609,10:04:00,10:04:00,3776,2,80.71658,0
3375609,10:04:00,10:04:00,3778,3,375.8181,0
3375609,10:05:00,10:05:00,3780,4,689.35205,0
3375609,10:05:00,10:05:00,6126,5,745.3856,0
3375609,10:06:00,10:06:00,6127,6,1008.00977,0
3375609,10:07:00,10:07:00,6129,7,1209.1426,0
3375609,10:07:00,10:07:00,6131,8,1412.2793,0
3375609,10:08:00,10:08:00,6133,9,1728.3495,0
3375609,10:09:00,10:09:00,6135,10,1941.4136,0
3375609,10:09:00,10:09:00,6136,11,2122.7542,0
3375609,10:09:00,10:09:00,16532,12,2281.7542,0
3375609,10:10:00,10:10:00,16533,13,2504.7012,0
3375609,10:10:00,10:10:00,16534,14,2668.555,0
3375609,10:11:00,10:11:00,16535,15,2965.6863,0
3375609,10:12:00,10:12:00,15968,16,3449.2207,0
3375609,10:13:00,10:13:00,13814,17,3525.2786,0
3375609,10:14:00,10:14:00,13810,18,3803.1826,
3375609,10:14:00,10:14:00,7919,19,3961.1257,0
3375609,10:15:00,10:15:00,16109,20,4146.7793,0
3375609,10:16:00,10:16:00,7121,21,4535.331,0
3375609,10:17:00,10:17:00,6149,22,4886.757,0
3375609,10:18:00,10:18:00,6150,23,5019.64,0
3375609,10:18:00,10:18:00,6152,24,5230.348,0
3375609,10:19:00,10:19:00,6153,25,5318.058,0
3375609,10:19:00,10:19:00,6155,26,5484.571,0
3375609,10:20:00,10:20:00,6156,27,5596.087,
3375609,10:21:00,10:21:00,6158,28,5911.527,0
3375609,10:21:00,10:21:00,6160,29,6100.8345,0
3375609,10:22:00,10:22:00,6161,30,6261.6055,0
3375609,10:23:00,10:23:00,6162,31,6449.33,0
3375609,10:24:00,10:24:00,6164,32,6742.565,0
3375609,10:24:00,10:24:00,5328,33,6955.534,0
3375609,10:25:00,10:25:00,5329,34,7228.6543,0
3375609,10:26:00,10:26:00,5330,35,7496.02,0
3375609,10:27:00,10:27:00,5331,36,7713.1045,0
3375609,10:28:00,10:28:00,5332,37,7991.329,0
3375609,10:30:00,10:30:00,16089,38,8360.323,
3375610,12:04:00,12:04:00,8055,1,0,
3375610,12:04:00,12:04:00,3776,2,80.71658,0
3375610,12:04:00,12:04:00,3778,3,375.8181,0
3375610,12:05:00,12:05:00,3780,4,689.35205,0
3375610,12:05:00,12:05:00,6126,5,745.3856,0
3375610,12:06:00,12:06:00,6127,6,1008.00977,0
3375610,12:07:00,12:07:00,6129,7,1209.1426,0
3375610,12:07:00,12:07:00,6131,8,1412.2793,0
3375610,12:08:00,12:08:00,6133,9,1728.3495,0
3375610,12:09:00,12:09:00,6135,10,1941.4136,0
3375610,12:09:00,12:09:00,6136,11,2122.7542,0
3375610,12:09:00,12:09:00,16532,12,2281.7542,0
3375610,12:10:00,12:10:00,16533,13,2504.7012,0
3375610,12:10:00,12:10:00,16534,14,2668.555,0
3375610,12:11:00,12:11:00,16535,15,2965.6863,0
3375610,12:12:00,12:12:00,15968,16,3449.2207,0
3375610,12:13:00,12:13:00,13814,17,3525.2786,0
3375610,12:14:00,12:14:00,13810,18,3803.1826,
3375610,12:14:00,12:14:00,7919,19,3961.1257,0
3375610,12:15:00,12:15:00,16109,20,4146.7793,0
3375610,12:16:00,12:16:00,7121,21,4535.331,0
3375610,12:17:00,12:17:00,6149,22,4886.757,0
3375610,12:18:00,12:18:00,6150,23,5019.64,0
3375610,12:18:00,12:18:00,6152,24,5230.348,0
3375610,12:19:00,12:19:00,6153,25,5318.058,0
3375610,12:19:00,12:19:00,6155,26,5484.571,0
3375610,12:20:00,12:20:00,6156,27,5596.087,
3375610,12:21:00,12:21:00,6158,28,5911.527,0
3375610,12:21:00,12:21:00,6160,29,6100.8345,0
3375610,12:22:00,12:22:00,6161,30,6261.6055,0
3375610,12:23:00,12:23:00,6162,31,6449.33,0
3375610,12:24:00,12:24:00,6164,32,6742.565,0
3375610,12:24:00,12:24:00,5328,33,6955.534,0
3375610,12:25:00,12:25:00,5329,34,7228.6543,0
3375610,12:26:00,12:26:00,5330,35,7496.02,0
3375610,12:27:00,12:27:00,5331,36,7713.1045,0
3375610,12:28:00,12:28:00,5332,37,7991.329,0
3375610,12:30:00,12:30:00,16089,38,8360.323,
3375611,20:04:00,20:04:00,8055,1,0,
3375611,20:04:00,20:04:00,3776,2,80.71658,0
3375611,20:04:00,20:04:00,3778,3,375.8181,0
3375611,20:05:00,20:05:00,3780,4,689.35205,0
3375611,20:05:00,20:05:00,6126,5,745.3856,0
3375611,20:06:00,20:06:00,6127,6,1008.00977,0
3375611,20:07:00,20:07:00,6129,7,1209.1426,0
3375611,20:07:00,20:07:00,6131,8,1412.2793,0
3375611,20:08:00,20:08:00,6133,9,1728.3495,0
3375611,20:09:00,20:09:00,6135,10,1941.4136,0
3375611,20:09:00,20:09:00,6136,11,2122.7542,0
3375611,20:09:00,20:09:00,16532,12,2281.7542,0
3375611,20:10:00,20:10:00,16533,13,2504.7012,0
3375611,20:10:00,20:10:00,16534,14,2668.555,0
3375611,20:11:00,20:11:00,16535,15,2965.6863,0
3375611,20:12:00,20:12:00,15968,16,3449.2207,0
3375611,20:13:00,20:13:00,13814,17,3525.2786,0
3375611,20:14:00,20:14:00,13810,18,3803.1826,
3375611,20:14:00,20:14:00,7919,19,3961.1257,0
3375611,20:15:00,20:15:00,16109,20,4146.7793,0
3375611,20:16:00,20:16:00,7121,21,4535.331,0
3375611,20:17:00,20:17:00,6149,22,4886.757,0
3375611,20:18:00,20:18:00,6150,23,5019.64,0
3375611,20:18:00,20:18:00,6152,24,5230.348,0
3375611,20:19:00,20:19:00,6153,25,5318.058,0
3375611,20:19:00,20:19:00,6155,26,5484.571,0
3375611,20:20:00,20:20:00,6156,27,5596.087,
3375611,20:21:00,20:21:00,6158,28,5911.527,0
3375611,20:21:00,20:21:00,6160,29,6100.8345,0
3375611,20:22:00,20:22:00,6161,30,6261.6055,0
3375611,20:23:00,20:23:00,6162,31,6449.33,0
3375611,20:24:00,20:24:00,6164,32,6742.565,0
3375611,20:24:00,20:24:00,5328,33,6955.534,0
3375611,20:25:00,20:25:00,5329,34,7228.6543,0
3375611,20:26:00,20:26:00,5330,35,7496.02,0
3375611,20:27:00,20:27:00,5331,36,7713.1045,0
3375611,20:28:00,20:28:00,5332,37,7991.329,0
3375611,20:30:00,20:30:00,16089,38,8360.323,
3375612,16:04:00,16:04:00,8055,1,0,
3375612,16:04:00,16:04:00,3776,2,80.71658,0
3375612,16:04:00,16:04:00,3778,3,375.8181,0
3375612,16:05:00,16:05:00,3780,4,689.35205,0
3375612,16:05:00,16:05:00,6126,5,745.3856,0
3375612,16:06:00,16:06:00,6127,6,1008.00977,0
3375612,16:07:00,16:07:00,6129,7,1209.1426,0
3375612,16:07:00,16:07:00,6131,8,1412.2793,0
3375612,16:08:00,16:08:00,6133,9,1728.3495,0
3375612,16:09:00,16:09:00,6135,10,1941.4136,0
3375612,16:09:00,16:09:00,6136,11,2122.7542,0
3375612,16:09:00,16:09:00,16532,12,2281.7542,0
3375612,16:10:00,16:10:00,16533,13,2504.7012,0
3375612,16:10:00,16:10:00,16534,14,2668.555,0
3375612,16:11:00,16:11:00,16535,15,2965.6863,0
3375612,16:12:00,16:12:00,15968,16,3449.2207,0
3375612,16:13:00,16:13:00,13814,17,3525.2786,0
3375612,16:14:00,16:14:00,13810,18,3803.1826,
3375612,16:14:00,16:14:00,7919,19,3961.1257,0
3375612,16:15:00,16:15:00,16109,20,4146.7793,0
3375612,16:16:00,16:16:00,7121,21,4535.331,0
3375612,16:17:00,16:17:00,6149,22,4886.757,0
3375612,16:18:00,16:18:00,6150,23,5019.64,0
3375612,16:18:00,16:18:00,6152,24,5230.348,0
3375612,16:19:00,16:19:00,6153,25,5318.058,0
3375612,16:19:00,16:19:00,6155,26,5484.571,0
3375612,16:20:00,16:20:00,6156,27,5596.087,
3375612,16:21:00,16:21:00,6158,28,5911.527,0
3375612,16:21:00,16:21:00,6160,29,6100.8345,0
3375612,16:22:00,16:22:00,6161,30,6261.6055,0
3375612,16:23:00,16:23:00,6162,31,6449.33,0
3375612,16:24:00,16:24:00,6164,32,6742.565,0
3375612,16:24:00,16:24:00,5328,33,6955.534,0
3375612,16:25:00,16:25:00,5329,34,7228.6543,0
3375612,16:26:00,16:26:00,5330,35,7496.02,0
3375612,16:27:00,16:27:00,5331,36,7713.1045,0
3375612,16:28:00,16:28:00,5332,37,7991.329,0
3375612,16:30:00,16:30:00,16089,38,8360.323,
3375613,18:04:00,18:04:00,8055,1,0,
3375613,18:04:00,18:04:00,3776,2,80.71658,0
3375613,18:04:00,18:04:00,3778,3,375.8181,0
3375613,18:05:00,18:05:00,3780,4,689.35205,0
3375613,18:05:00,18:05:00,6126,5,745.3856,0
3375613,18:06:00,18:06:00,6127,6,1008.00977,0
3375613,18:07:00,18:07:00,6129,7,1209.1426,0
3375613,18:07:00,18:07:00,6131,8,1412.2793,0
3375613,18:08:00,18:08:00,6133,9,1728.3495,0
3375613,18:09:00,18:09:00,6135,10,1941.4136,0
3375613,18:09:00,18:09:00,6136,11,2122.7542,0
3375613,18:09:00,18:09:00,16532,12,2281.7542,0
3375613,18:10:00,18:10:00,16533,13,2504.7012,0
3375613,18:10:00,18:10:00,16534,14,2668.555,0
3375613,18:11:00,18:11:00,16535,15,2965.6863,0
3375613,18:12:00,18:12:00,15968,16,3449.2207,0
3375613,18:13:00,18:13:00,13814,17,3525.2786,0
3375613,18:14:00,18:14:00,13810,18,3803.1826,
3375613,18:14:00,18:14:00,7919,19,3961.1257,0
3375613,18:15:00,18:15:00,16109,20,4146.7793,0
3375613,18:16:00,18:16:00,7121,21,4535.331,0
3375613,18:17:00,18:17:00,6149,22,4886.757,0
3375613,18:18:00,18:18:00,6150,23,5019.64,0
3375613,18:18:00,18:18:00,6152,24,5230.348,0
3375613,18:19:00,18:19:00,6153,25,5318.058,0
3375613,18:19:00,18:19:00,6155,26,5484.571,0
3375613,18:20:00,18:20:00,6156,27,5596.087,
3375613,18:21:00,18:21:00,6158,28,5911.527,0
3375613,18:21:00,18:21:00,6160,29,6100.8345,0
3375613,18:22:00,18:22:00,6161,30,6261.6055,0
3375613,18:23:00,18:23:00,6162,31,6449.33,0
3375613,18:24:00,18:24:00,6164,32,6742.565,0
3375613,18:24:00,18:24:00,5328,33,6955.534,0
3375613,18:25:00,18:25:00,5329,34,7228.6543,0
3375613,18:26:00,18:26:00,5330,35,7496.02,0
3375613,18:27:00,18:27:00,5331,36,7713.1045,0
3375613,18:28:00,18:28:00,5332,37,7991.329,0
3375613,18:30:00,18:30:00,16089,38,8360.323,
3375614,23:04:00,23:04:00,8055,1,0,
3375614,23:04:00,23:04:00,3776,2,80.71658,0
3375614,23:04:00,23:04:00,3778,3,375.8181,0
3375614,23:05:00,23:05:00,3780,4,689.35205,0
3375614,23:05:00,23:05:00,6126,5,745.3856,0
3375614,23:06:00,23:06:00,6127,6,1008.00977,0
3375614,23:07:00,23:07:00,6129,7,1209.1426,0
3375614,23:07:00,23:07:00,6131,8,1412.2793,0
3375614,23:08:00,23:08:00,6133,9,1728.3495,0
3375614,23:09:00,23:09:00,6135,10,1941.4136,0
3375614,23:09:00,23:09:00,6136,11,2122.7542,0
3375614,23:09:00,23:09:00,16532,12,2281.7542,0
3375614,23:10:00,23:10:00,16533,13,2504.7012,0
3375614,23:10:00,23:10:00,16534,14,2668.555,0
3375614,23:11:00,23:11:00,16535,15,2965.6863,0
3375614,23:12:00,23:12:00,15968,16,3449.2207,0
3375614,23:13:00,23:13:00,13814,17,3525.2786,0
3375614,23:14:00,23:14:00,13810,18,3803.1826,
3375614,23:14:00,23:14:00,7919,19,3961.1257,0
3375614,23:15:00,23:15:00,16109,20,4146.7793,0
3375614,23:16:00,23:16:00,7121,21,4535.331,0
3375614,23:17:00,23:17:00,6149,22,4886.757,0
3375614,23:18:00,23:18:00,6150,23,5019.64,0
3375614,23:18:00,23:18:00,6152,24,5230.348,0
3375614,23:19:00,23:19:00,6153,25,5318.058,0
3375614,23:19:00,23:19:00,6155,26,5484.571,0
3375614,23:20:00,23:20:00,6156,27,5596.087,
3375614,23:21:00,23:21:00,6158,28,5911.527,0
3375614,23:21:00,23:21:00,6160,29,6100.8345,0
3375614,23:22:00,23:22:00,6161,30,6261.6055,0
3375614,23:23:00,23:23:00,6162,31,6449.33,0
3375614,23:24:00,23:24:00,6164,32,6742.565,0
3375614,23:24:00,23:24:00,5328,33,6955.534,0
3375614,23:25:00,23:25:00,5329,34,7228.6543,0
3375614,23:26:00,23:26:00,5330,35,7496.02,0
3375614,23:27:00,23:27:00,5331,36,7713.1045,0
3375614,23:28:00,23:28:00,5332,37,7991.329,0
3375614,23:30:00,23:30:00,16089,38,8360.323,
3375615,14:04:00,14:04:00,8055,1,0,
3375615,14:04:00,14:04:00,3776,2,80.71658,0
3375615,14:04:00,14:04:00,3778,3,375.8181,0
3375615,14:05:00,14:05:00,3780,4,689.35205,0
3375615,14:05:00,14:05:00,6126,5,745.3856,0
3375615,14:06:00,14:06:00,6127,6,1008.00977,0
3375615,14:07:00,14:07:00,6129,7,1209.1426,0
3375615,14:07:00,14:07:00,6131,8,1412.2793,0
3375615,14:08:00,14:08:00,6133,9,1728.3495,0
3375615,14:09:00,14:09:00,6135,10,1941.4136,0
3375615,14:09:00,14:09:00,6136,11,2122.7542,0
3375615,14:09:00,14:09:00,16532,12,2281.7542,0
3375615,14:10:00,14:10:00,16533,13,2504.7012,0
3375615,14:10:00,14:10:00,16534,14,2668.555,0
3375615,14:11:00,14:11:00,16535,15,2965.6863,0
3375615,14:12:00,14:12:00,15968,16,3449.2207,0
3375615,14:13:00,14:13:00,13814,17,3525.2786,0
3375615,14:14:00,14:14:00,13810,18,3803.1826,
3375615,14:14:00,14:14:00,7919,19,3961.1257,0
3375615,14:15:00,14:15:00,16109,20,4146.7793,0
3375615,14:16:00,14:16:00,7121,21,4535.331,0
3375615,14:17:00,14:17:00,6149,22,4886.757,0
3375615,14:18:00,14:18:00,6150,23,5019.64,0
3375615,14:18:00,14:18:00,6152,24,5230.348,0
3375615,14:19:00,14:19:00,6153,25,5318.058,0
3375615,14:19:00,14:19:00,6155,26,5484.571,0
3375615,14:20:00,14:20:00,6156,27,5596.087,
3375615,14:21:00,14:21:00,6158,28,5911.527,0
3375615,14:21:00,14:21:00,6160,29,6100.8345,0
3375615,14:22:00,14:22:00,6161,30,6261.6055,0
3375615,14:23:00,14:23:00,6162,31,6449.33,0
3375615,14:24:00,14:24:00,6164,32,6742.565,0
3375615,14:24:00,14:24:00,5328,33,6955.534,0
3375615,14:25:00,14:25:00,5329,34,7228.6543,0
3375615,14:26:00,14:26:00,5330,35,7496.02,0
3375615,14:27:00,14:27:00,5331,36,7713.1045,0
3375615,14:28:00,14:28:00,5332,37,7991.329,0
3375615,14:30:00,14:30:00,16089,38,8360.323,
3375616,05:04:00,05:04:00,8055,1,0,
3375616,05:04:00,05:04:00,3776,2,80.71658,0
3375616,05:04:00,05:04:00,3778,3,375.8181,0
3375616,05:05:00,05:05:00,3780,4,689.35205,0
3375616,05:05:00,05:05:00,6126,5,745.3856,0
3375616,05:06:00,05:06:00,6127,6,1008.00977,0
3375616,05:07:00,05:07:00,6129,7,1209.1426,0
3375616,05:07:00,05:07:00,6131,8,1412.2793,0
3375616,05:08:00,05:08:00,6133,9,1728.3495,0
3375616,05:09:00,05:09:00,6135,10,1941.4136,0
3375616,05:09:00,05:09:00,6136,11,2122.7542,0
3375616,05:09:00,05:09:00,16532,12,2281.7542,0
3375616,05:10:00,05:10:00,16533,13,2504.7012,0
3375616,05:10:00,05:10:00,16534,14,2668.555,0
3375616,05:11:00,05:11:00,16535,15,2965.6863,0
3375616,05:12:00,05:12:00,15968,16,3449.2207,0
3375616,05:13:00,05:13:00,13814,17,3525.2786,0
3375616,05:14:00,05:14:00,13810,18,3803.1826,
3375616,05:14:00,05:14:00,7919,19,3961.1257,0
3375616,05:15:00,05:15:00,16109,20,4146.7793,0
3375616,05:16:00,05:16:00,7121,21,4535.331,0
3375616,05:17:00,05:17:00,6149,22,4886.757,0
3375616,05:18:00,05:18:00,6150,23,5019.64,0
3375616,05:18:00,05:18:00,6152,24,5230.348,0
3375616,05:19:00,05:19:00,6153,25,5318.058,0
3375616,05:19:00,05:19:00,6155,26,5484.571,0
3375616,05:20:00,05:20:00,6156,27,5596.087,
3375616,05:21:00,05:21:00,6158,28,5911.527,0
3375616,05:21:00,05:21:00,6160,29,6100.8345,0
3375616,05:22:00,05:22:00,6161,30,6261.6055,0
3375616,05:23:00,05:23:00,6162,31,6449.33,0
3375616,05:24:00,05:24:00,6164,32,6742.565,0
3375616,05:24:00,05:24:00,5328,33,6955.534,0
3375616,05:25:00,05:25:00,5329,34,7228.6543,0
3375616,05:26:00,05:26:00,5330,35,7496.02,0
3375616,05:27:00,05:27:00,5331,36,7713.1045,0
3375616,05:28:00,05:28:00,5332,37,7991.329,0
3375616,05:30:00,05:30:00,16089,38,8360.323,
3375617,07:04:00,07:04:00,8055,1,0,
3375617,07:04:00,07:04:00,3776,2,80.71658,0
3375617,07:04:00,07:04:00,3778,3,375.8181,0
3375617,07:05:00,07:05:00,3780,4,689.35205,0
3375617,07:05:00,07:05:00,6126,5,745.3856,0
3375617,07:06:00,07:06:00,6127,6,1008.00977,0
3375617,07:07:00,07:07:00,6129,7,1209.1426,0
3375617,07:07:00,07:07:00,6131,8,1412.2793,0
3375617,07:08:00,07:08:00,6133,9,1728.3495,0
3375617,07:09:00,07:09:00,6135,10,1941.4136,0
3375617,07:09:00,07:09:00,6136,11,2122.7542,0
3375617,07:09:00,07:09:00,16532,12,2281.7542,0
3375617,07:10:00,07:10:00,16533,13,2504.7012,0
3375617,07:10:00,07:10:00,16534,14,2668.555,0
3375617,07:11:00,07:11:00,16535,15,2965.6863,0
3375617,07:12:00,07:12:00,15968,16,3449.2207,0
3375617,07:13:00,07:13:00,13814,17,3525.2786,0
3375617,07:14:00,07:14:00,13810,18,3803.1826,
3375617,07:14:00,07:14:00,7919,19,3961.1257,0
3375617,07:15:00,07:15:00,16109,20,4146.7793,0
3375617,07:16:00,07:16:00,7121,21,4535.331,0
3375617,07:17:00,07:17:00,6149,22,4886.757,0
3375617,07:18:00,07:18:00,6150,23,5019.64,0
3375617,07:18:00,07:18:00,6152,24,5230.348,0
3375617,07:19:00,07:19:00,6153,25,5318.058,0
3375617,07:19:00,07:19:00,6155,26,5484.571,0
3375617,07:20:00,07:20:00,6156,27,5596.087,
3375617,07:21:00,07:21:00,6158,28,5911.527,0
3375617,07:21:00,07:21:00,6160,29,6100.8345,0
3375617,07:22:00,07:22:00,6161,30,6261.6055,0
3375617,07:23:00,07:23:00,6162,31,6449.33,0
3375617,07:24:00,07:24:00,6164,32,6742.565,0
3375617,07:24:00,07:24:00,5328,33,6955.534,0
3375617,07:25:00,07:25:00,5329,34,7228.6543,0
3375617,07:26:00,07:26:00,5330,35,7496.02,0
3375617,07:27:00,07:27:00,5331,36,7713.1045,0
3375617,07:28:00,07:28:00,5332,37,7991.329,0
3375617,07:30:00,07:30:00,16089,38,8360.323,
3375618,09:04:00,09:04:00,8055,1,0,
3375618,09:04:00,09:04:00,3776,2,80.71658,0
3375618,09:04:00,09:04:00,3778,3,375.8181,0
3375618,09:05:00,09:05:00,3780,4,689.35205,0
3375618,09:05:00,09:05:00,6126,5,745.3856,0
3375618,09:06:00,09:06:00,6127,6,1008.00977,0
3375618,09:07:00,09:07:00,6129,7,1209.1426,0
3375618,09:07:00,09:07:00,6131,8,1412.2793,0
3375618,09:08:00,09:08:00,6133,9,1728.3495,0
3375618,09:09:00,09:09:00,6135,10,1941.4136,0
3375618,09:09:00,09:09:00,6136,11,2122.7542,0
3375618,09:09:00,09:09:00,16532,12,2281.7542,0
3375618,09:10:00,09:10:00,16533,13,2504.7012,0
3375618,09:10:00,09:10:00,16534,14,2668.555,0
3375618,09:11:00,09:11:00,16535,15,2965.6863,0
3375618,09:12:00,09:12:00,15968,16,3449.2207,0
3375618,09:13:00,09:13:00,13814,17,3525.2786,0
3375618,09:14:00,09:14:00,13810,18,3803.1826,
3375618,09:14:00,09:14:00,7919,19,3961.1257,0
3375618,09:15:00,09:15:00,16109,20,4146.7793,0
3375618,09:16:00,09:16:00,7121,21,4535.331,0
3375618,09:17:00,09:17:00,6149,22,4886.757,0
3375618,09:18:00,09:18:00,6150,23,5019.64,0
3375618,09:18:00,09:18:00,6152,24,5230.348,0
3375618,09:19:00,09:19:00,6153,25,5318.058,0
3375618,09:19:00,09:19:00,6155,26,5484.571,0
3375618,09:20:00,09:20:00,6156,27,5596.087,
3375618,09:21:00,09:21:00,6158,28,5911.527,0
3375618,09:21:00,09:21:00,6160,29,6100.8345,0
3375618,09:22:00,09:22:00,6161,30,6261.6055,0
3375618,09:23:00,09:23:00,6162,31,6449.33,0
3375618,09:24:00,09:24:00,6164,32,6742.565,0
3375618,09:24:00,09:24:00,5328,33,6955.534,0
3375618,09:25:00,09:25:00,5329,34,7228.6543,0
3375618,09:26:00,09:26:00,5330,35,7496.02,0
3375618,09:27:00,09:27:00,5331,36,7713.1045,0
3375618,09:28:00,09:28:00,5332,37,7991.329,0
3375618,09:30:00,09:30:00,16089,38,8360.323,
3375619,11:04:00,11:04:00,8055,1,0,
3375619,11:04:00,11:04:00,3776,2,80.71658,0
3375619,11:04:00,11:04:00,3778,3,375.8181,0
3375619,11:05:00,11:05:00,3780,4,689.35205,0
3375619,11:05:00,11:05:00,6126,5,745.3856,0
3375619,11:06:00,11:06:00,6127,6,1008.00977,0
3375619,11:07:00,11:07:00,6129,7,1209.1426,0
3375619,11:07:00,11:07:00,6131,8,1412.2793,0
3375619,11:08:00,11:08:00,6133,9,1728.3495,0
3375619,11:09:00,11:09:00,6135,10,1941.4136,0
3375619,11:09:00,11:09:00,6136,11,2122.7542,0
3375619,11:09:00,11:09:00,16532,12,2281.7542,0
3375619,11:10:00,11:10:00,16533,13,2504.7012,0
3375619,11:10:00,11:10:00,16534,14,2668.555,0
3375619,11:11:00,11:11:00,16535,15,2965.6863,0
3375619,11:12:00,11:12:00,15968,16,3449.2207,0
3375619,11:13:00,11:13:00,13814,17,3525.2786,0
3375619,11:14:00,11:14:00,13810,18,3803.1826,
3375619,11:14:00,11:14:00,7919,19,3961.1257,0
3375619,11:15:00,11:15:00,16109,20,4146.7793,0
3375619,11:16:00,11:16:00,7121,21,4535.331,0
3375619,11:17:00,11:17:00,6149,22,4886.757,0
3375619,11:18:00,11:18:00,6150,23,5019.64,0
3375619,11:18:00,11:18:00,6152,24,5230.348,0
3375619,11:19:00,11:19:00,6153,25,5318.058,0
3375619,11:19:00,11:19:00,6155,26,5484.571,0
3375619,11:20:00,11:20:00,6156,27,5596.087,
3375619,11:21:00,11:21:00,6158,28,5911.527,0
3375619,11:21:00,11:21:00,6160,29,6100.8345,0
3375619,11:22:00,11:22:00,6161,30,6261.6055,0
3375619,11:23:00,11:23:00,6162,31,6449.33,0
3375619,11:24:00,11:24:00,6164,32,6742.565,0
3375619,11:24:00,11:24:00,5328,33,6955.534,0
3375619,11:25:00,11:25:00,5329,34,7228.6543,0
3375619,11:26:00,11:26:00,5330,35,7496.02,0
3375619,11:27:00,11:27:00,5331,36,7713.1045,0
3375619,11:28:00,11:28:00,5332,37,7991.329,0
3375619,11:30:00,11:30:00,16089,38,8360.323,
3375620,13:04:00,13:04:00,8055,1,0,
3375620,13:04:00,13:04:00,3776,2,80.71658,0
3375620,13:04:00,13:04:00,3778,3,375.8181,0
3375620,13:05:00,13:05:00,3780,4,689.35205,0
3375620,13:05:00,13:05:00,6126,5,745.3856,0
3375620,13:06:00,13:06:00,6127,6,1008.00977,0
3375620,13:07:00,13:07:00,6129,7,1209.1426,0
3375620,13:07:00,13:07:00,6131,8,1412.2793,0
3375620,13:08:00,13:08:00,6133,9,1728.3495,0
3375620,13:09:00,13:09:00,6135,10,1941.4136,0
3375620,13:09:00,13:09:00,6136,11,2122.7542,0
3375620,13:09:00,13:09:00,16532,12,2281.7542,0
3375620,13:10:00,13:10:00,16533,13,2504.7012,0
3375620,13:10:00,13:10:00,16534,14,2668.555,0
3375620,13:11:00,13:11:00,16535,15,2965.6863,0
3375620,13:12:00,13:12:00,15968,16,3449.2207,0
3375620,13:13:00,13:13:00,13814,17,3525.2786,0
3375620,13:14:00,13:14:00,13810,18,3803.1826,
3375620,13:14:00,13:14:00,7919,19,3961.1257,0
3375620,13:15:00,13:15:00,16109,20,4146.7793,0
3375620,13:16:00,13:16:00,7121,21,4535.331,0
3375620,13:17:00,13:17:00,6149,22,4886.757,0
3375620,13:18:00,13:18:00,6150,23,5019.64,0
3375620,13:18:00,13:18:00,6152,24,5230.348,0
3375620,13:19:00,13:19:00,6153,25,5318.058,0
3375620,13:19:00,13:19:00,6155,26,5484.571,0
3375620,13:20:00,13:20:00,6156,27,5596.087,
3375620,13:21:00,13:21:00,6158,28,5911.527,0
3375620,13:21:00,13:21:00,6160,29,6100.8345,0
3375620,13:22:00,13:22:00,6161,30,6261.6055,0
3375620,13:23:00,13:23:00,6162,31,6449.33,0
3375620,13:24:00,13:24:00,6164,32,6742.565,0
3375620,13:24:00,13:24:00,5328,33,6955.534,0
3375620,13:25:00,13:25:00,5329,34,7228.6543,0
3375620,13:26:00,13:26:00,5330,35,7496.02,0
3375620,13:27:00,13:27:00,5331,36,7713.1045,0
3375620,13:28:00,13:28:00,5332,37,7991.329,0
3375620,13:30:00,13:30:00,16089,38,8360.323,
3375621,15:04:00,15:04:00,8055,1,0,
3375621,15:04:00,15:04:00,3776,2,80.71658,0
3375621,15:04:00,15:04:00,3778,3,375.8181,0
3375621,15:05:00,15:05:00,3780,4,689.35205,0
3375621,15:05:00,15:05:00,6126,5,745.3856,0
3375621,15:06:00,15:06:00,6127,6,1008.00977,0
3375621,15:07:00,15:07:00,6129,7,1209.1426,0
3375621,15:07:00,15:07:00,6131,8,1412.2793,0
3375621,15:08:00,15:08:00,6133,9,1728.3495,0
3375621,15:09:00,15:09:00,6135,10,1941.4136,0
3375621,15:09:00,15:09:00,6136,11,2122.7542,0
3375621,15:09:00,15:09:00,16532,12,2281.7542,0
3375621,15:10:00,15:10:00,16533,13,2504.7012,0
3375621,15:10:00,15:10:00,16534,14,2668.555,0
3375621,15:11:00,15:11:00,16535,15,2965.6863,0
3375621,15:12:00,15:12:00,15968,16,3449.2207,0
3375621,15:13:00,15:13:00,13814,17,3525.2786,0
3375621,15:14:00,15:14:00,13810,18,3803.1826,
3375621,15:14:00,15:14:00,7919,19,3961.1257,0
3375621,15:15:00,15:15:00,16109,20,4146.7793,0
3375621,15:16:00,15:16:00,7121,21,4535.331,0
3375621,15:17:00,15:17:00,6149,22,4886.757,0
3375621,15:18:00,15:18:00,6150,23,5019.64,0
3375621,15:18:00,15:18:00,6152,24,5230.348,0
3375621,15:19:00,15:19:00,6153,25,5318.058,0
3375621,15:19:00,15:19:00,6155,26,5484.571,0
3375621,15:20:00,15:20:00,6156,27,5596.087,
3375621,15:21:00,15:21:00,6158,28,5911.527,0
3375621,15:21:00,15:21:00,6160,29,6100.8345,0
3375621,15:22:00,15:22:00,6161,30,6261.6055,0
3375621,15:23:00,15:23:00,6162,31,6449.33,0
3375621,15:24:00,15:24:00,6164,32,6742.565,0
3375621,15:24:00,15:24:00,5328,33,6955.534,0
3375621,15:25:00,15:25:00,5329,34,7228.6543,0
3375621,15:26:00,15:26:00,5330,35,7496.02,0
3375621,15:27:00,15:27:00,5331,36,7713.1045,0
3375621,15:28:00,15:28:00,5332,37,7991.329,0
3375621,15:30:00,15:30:00,16089,38,8360.323,
3375622,17:04:00,17:04:00,8055,1,0,
3375622,17:04:00,17:04:00,3776,2,80.71658,0
3375622,17:04:00,17:04:00,3778,3,375.8181,0
3375622,17:05:00,17:05:00,3780,4,689.35205,0
3375622,17:05:00,17:05:00,6126,5,745.3856,0
3375622,17:06:00,17:06:00,6127,6,1008.00977,0
3375622,17:07:00,17:07:00,6129,7,1209.1426,0
3375622,17:07:00,17:07:00,6131,8,1412.2793,0
3375622,17:08:00,17:08:00,6133,9,1728.3495,0
3375622,17:09:00,17:09:00,6135,10,1941.4136,0
3375622,17:09:00,17:09:00,6136,11,2122.7542,0
3375622,17:09:00,17:09:00,16532,12,2281.7542,0
3375622,17:10:00,17:10:00,16533,13,2504.7012,0
3375622,17:10:00,17:10:00,16534,14,2668.555,0
3375622,17:11:00,17:11:00,16535,15,2965.6863,0
3375622,17:12:00,17:12:00,15968,16,3449.2207,0
3375622,17:13:00,17:13:00,13814,17,3525.2786,0
3375622,17:14:00,17:14:00,13810,18,3803.1826,
3375622,17:14:00,17:14:00,7919,19,3961.1257,0
3375622,17:15:00,17:15:00,16109,20,4146.7793,0
3375622,17:16:00,17:16:00,7121,21,4535.331,0
3375622,17:17:00,17:17:00,6149,22,4886.757,0
3375622,17:18:00,17:18:00,6150,23,5019.64,0
3375622,17:18:00,17:18:00,6152,24,5230.348,0
3375622,17:19:00,17:19:00,6153,25,5318.058,0
3375622,17:19:00,17:19:00,6155,26,5484.571,0
3375622,17:20:00,17:20:00,6156,27,5596.087,
3375622,17:21:00,17:21:00,6158,28,5911.527,0
3375622,17:21:00,17:21:00,6160,29,6100.8345,0
3375622,17:22:00,17:22:00,6161,30,6261.6055,0
3375622,17:23:00,17:23:00,6162,31,6449.33,0
3375622,17:24:00,17:24:00,6164,32,6742.565,0
3375622,17:24:00,17:24:00,5328,33,6955.534,0
3375622,17:25:00,17:25:00,5329,34,7228.6543,0
3375622,17:26:00,17:26:00,5330,35,7496.02,0
3375622,17:27:00,17:27:00,5331,36,7713.1045,0
3375622,17:28:00,17:28:00,5332,37,7991.329,0
3375622,17:30:00,17:30:00,16089,38,8360.323,
3375623,19:04:00,19:04:00,8055,1,0,
3375623,19:04:00,19:04:00,3776,2,80.71658,0
3375623,19:04:00,19:04:00,3778,3,375.8181,0
3375623,19:05:00,19:05:00,3780,4,689.35205,0
3375623,19:05:00,19:05:00,6126,5,745.3856,0
3375623,19:06:00,19:06:00,6127,6,1008.00977,0
3375623,19:07:00,19:07:00,6129,7,1209.1426,0
3375623,19:07:00,19:07:00,6131,8,1412.2793,0
3375623,19:08:00,19:08:00,6133,9,1728.3495,0
3375623,19:09:00,19:09:00,6135,10,1941.4136,0
3375623,19:09:00,19:09:00,6136,11,2122.7542,0
3375623,19:09:00,19:09:00,16532,12,2281.7542,0
3375623,19:10:00,19:10:00,16533,13,2504.7012,0
3375623,19:10:00,19:10:00,16534,14,2668.555,0
3375623,19:11:00,19:11:00,16535,15,2965.6863,0
3375623,19:12:00,19:12:00,15968,16,3449.2207,0
3375623,19:13:00,19:13:00,13814,17,3525.2786,0
3375623,19:14:00,19:14:00,13810,18,3803.1826,
3375623,19:14:00,19:14:00,7919,19,3961.1257,0
3375623,19:15:00,19:15:00,16109,20,4146.7793,0
3375623,19:16:00,19:16:00,7121,21,4535.331,0
3375623,19:17:00,19:17:00,6149,22,4886.757,0
3375623,19:18:00,19:18:00,6150,23,5019.64,0
3375623,19:18:00,19:18:00,6152,24,5230.348,0
3375623,19:19:00,19:19:00,6153,25,5318.058,0
3375623,19:19:00,19:19:00,6155,26,5484.571,0
3375623,19:20:00,19:20:00,6156,27,5596.087,
3375623,19:21:00,19:21:00,6158,28,5911.527,0
3375623,19:21:00,19:21:00,6160,29,6100.8345,0
3375623,19:22:00,19:22:00,6161,30,6261.6055,0
3375623,19:23:00,19:23:00,6162,31,6449.33,0
3375623,19:24:00,19:24:00,6164,32,6742.565,0
3375623,19:24:00,19:24:00,5328,33,6955.534,0
3375623,19:25:00,19:25:00,5329,34,7228.6543,0
3375623,19:26:00,19:26:00,5330,35,7496.02,0
3375623,19:27:00,19:27:00,5331,36,7713.1045,0
3375623,19:28:00,19:28:00,5332,37,7991.329,0
3375623,19:30:00,19:30:00,16089,38,8360.323,
3375641,06:04:00,06:04:00,8055,1,0,
3375641,06:04:00,06:04:00,3776,2,80.71658,0
3375641,06:04:00,06:04:00,3778,3,375.8181,0
3375641,06:05:00,06:05:00,3780,4,689.35205,0
3375641,06:05:00,06:05:00,6126,5,745.3856,0
3375641,06:06:00,06:06:00,6127,6,1008.00977,0
3375641,06:07:00,06:07:00,6129,7,1209.1426,0
3375641,06:07:00,06:07:00,6131,8,1412.2793,0
3375641,06:08:00,06:08:00,6133,9,1728.3495,0
3375641,06:09:00,06:09:00,6135,10,1941.4136,0
3375641,06:09:00,06:09:00,6136,11,2122.7542,0
3375641,06:09:00,06:09:00,16532,12,2281.7542,0
3375641,06:10:00,06:10:00,16533,13,2504.7012,0
3375641,06:10:00,06:10:00,16534,14,2668.555,0
3375641,06:11:00,06:11:00,16535,15,2965.6863,0
3375641,06:12:00,06:12:00,15968,16,3449.2207,0
3375641,06:13:00,06:13:00,13814,17,3525.2786,0
3375641,06:14:00,06:14:00,13810,18,3803.1826,
3375641,06:14:00,06:14:00,7919,19,3961.1257,0
3375641,06:15:00,06:15:00,16109,20,4146.7793,0
3375641,06:16:00,06:16:00,7121,21,4535.331,0
3375641,06:17:00,06:17:00,6149,22,4886.757,0
3375641,06:18:00,06:18:00,6150,23,5019.64,0
3375641,06:18:00,06:18:00,6152,24,5230.348,0
3375641,06:19:00,06:19:00,6153,25,5318.058,0
3375641,06:19:00,06:19:00,6155,26,5484.571,0
3375641,06:20:00,06:20:00,6156,27,5596.087,
3375641,06:21:00,06:21:00,6158,28,5911.527,0
3375641,06:21:00,06:21:00,6160,29,6100.8345,0
3375641,06:22:00,06:22:00,6161,30,6261.6055,0
3375641,06:23:00,06:23:00,6162,31,6449.33,0
3375641,06:24:00,06:24:00,6164,32,6742.565,0
3375641,06:24:00,06:24:00,5328,33,6955.534,0
3375641,06:25:00,06:25:00,5329,34,7228.6543,0
3375641,06:26:00,06:26:00,5330,35,7496.02,0
3375641,06:27:00,06:27:00,5331,36,7713.1045,0
3375641,06:28:00,06:28:00,5332,37,7991.329,0
3375641,06:30:00,06:30:00,16089,38,8360.323,
3375642,08:04:00,08:04:00,8055,1,0,
3375642,08:04:00,08:04:00,3776,2,80.71658,0
3375642,08:04:00,08:04:00,3778,3,375.8181,0
3375642,08:05:00,08:05:00,3780,4,689.35205,0
3375642,08:05:00,08:05:00,6126,5,745.3856,0
3375642,08:06:00,08:06:00,6127,6,1008.00977,0
3375642,08:07:00,08:07:00,6129,7,1209.1426,0
3375642,08:07:00,08:07:00,6131,8,1412.2793,0
3375642,08:08:00,08:08:00,6133,9,1728.3495,0
3375642,08:09:00,08:09:00,6135,10,1941.4136,0
3375642,08:09:00,08:09:00,6136,11,2122.7542,0
3375642,08:09:00,08:09:00,16532,12,2281.7542,0
3375642,08:10:00,08:10:00,16533,13,2504.7012,0
3375642,08:10:00,08:10:00,16534,14,2668.555,0
3375642,08:11:00,08:11:00,16535,15,2965.6863,0
3375642,08:12:00,08:12:00,15968,16,3449.2207,0
3375642,08:13:00,08:13:00,13814,17,3525.2786,0
3375642,08:14:00,08:14:00,13810,18,3803.1826,
3375642,08:14:00,08:14:00,7919,19,3961.1257,0
3375642,08:15:00,08:15:00,16109,20,4146.7793,0
3375642,08:16:00,08:16:00,7121,21,4535.331,0
3375642,08:17:00,08:17:00,6149,22,4886.757,0
3375642,08:18:00,08:18:00,6150,23,5019.64,0
3375642,08:18:00,08:18:00,6152,24,5230.348,0
3375642,08:19:00,08:19:00,6153,25,5318.058,0
3375642,08:19:00,08:19:00,6155,26,5484.571,0
3375642,08:20:00,08:20:00,6156,27,5596.087,
3375642,08:21:00,08:21:00,6158,28,5911.527,0
3375642,08:21:00,08:21:00,6160,29,6100.8345,0
3375642,08:22:00,08:22:00,6161,30,6261.6055,0
3375642,08:23:00,08:23:00,6162,31,6449.33,0
3375642,08:24:00,08:24:00,6164,32,6742.565,0
3375642,08:24:00,08:24:00,5328,33,6955.534,0
3375642,08:25:00,08:25:00,5329,34,7228.6543,0
3375642,08:26:00,08:26:00,5330,35,7496.02,0
3375642,08:27:00,08:27:00,5331,36,7713.1045,0
3375642,08:28:00,08:28:00,5332,37,7991.329,0
3375642,08:30:00,08:30:00,16089,38,8360.323,
3375643,10:04:00,10:04:00,8055,1,0,
3375643,10:04:00,10:04:00,3776,2,80.71658,0
3375643,10:04:00,10:04:00,3778,3,375.8181,0
3375643,10:05:00,10:05:00,3780,4,689.35205,0
3375643,10:05:00,10:05:00,6126,5,745.3856,0
3375643,10:06:00,10:06:00,6127,6,1008.00977,0
3375643,10:07:00,10:07:00,6129,7,1209.1426,0
3375643,10:07:00,10:07:00,6131,8,1412.2793,0
3375643,10:08:00,10:08:00,6133,9,1728.3495,0
3375643,10:09:00,10:09:00,6135,10,1941.4136,0
3375643,10:09:00,10:09:00,6136,11,2122.7542,0
3375643,10:09:00,10:09:00,16532,12,2281.7542,0
3375643,10:10:00,10:10:00,16533,13,2504.7012,0
3375643,10:10:00,10:10:00,16534,14,2668.555,0
3375643,10:11:00,10:11:00,16535,15,2965.6863,0
3375643,10:12:00,10:12:00,15968,16,3449.2207,0
3375643,10:13:00,10:13:00,13814,17,3525.2786,0
3375643,10:14:00,10:14:00,13810,18,3803.1826,
3375643,10:14:00,10:14:00,7919,19,3961.1257,0
3375643,10:15:00,10:15:00,16109,20,4146.7793,0
3375643,10:16:00,10:16:00,7121,21,4535.331,0
3375643,10:17:00,10:17:00,6149,22,4886.757,0
3375643,10:18:00,10:18:00,6150,23,5019.64,0
3375643,10:18:00,10:18:00,6152,24,5230.348,0
3375643,10:19:00,10:19:00,6153,25,5318.058,0
3375643,10:19:00,10:19:00,6155,26,5484.571,0
3375643,10:20:00,10:20:00,6156,27,5596.087,
3375643,10:21:00,10:21:00,6158,28,5911.527,0
3375643,10:21:00,10:21:00,6160,29,6100.8345,0
3375643,10:22:00,10:22:00,6161,30,6261.6055,0
3375643,10:23:00,10:23:00,6162,31,6449.33,0
3375643,10:24:00,10:24:00,6164,32,6742.565,0
3375643,10:24:00,10:24:00,5328,33,6955.534,0
3375643,10:25:00,10:25:00,5329,34,7228.6543,0
3375643,10:26:00,10:26:00,5330,35,7496.02,0
3375643,10:27:00,10:27:00,5331,36,7713.1045,0
3375643,10:28:00,10:28:00,5332,37,7991.329,0
3375643,10:30:00,10:30:00,16089,38,8360.323,
3375644,12:04:00,12:04:00,8055,1,0,
3375644,12:04:00,12:04:00,3776,2,80.71658,0
3375644,12:04:00,12:04:00,3778,3,375.8181,0
3375644,12:05:00,12:05:00,3780,4,689.35205,0
3375644,12:05:00,12:05:00,6126,5,745.3856,0
3375644,12:06:00,12:06:00,6127,6,1008.00977,0
3375644,12:07:00,12:07:00,6129,7,1209.1426,0
3375644,12:07:00,12:07:00,6131,8,1412.2793,0
3375644,12:08:00,12:08:00,6133,9,1728.3495,0
3375644,12:09:00,12:09:00,6135,10,1941.4136,0
3375644,12:09:00,12:09:00,6136,11,2122.7542,0
3375644,12:09:00,12:09:00,16532,12,2281.7542,0
3375644,12:10:00,12:10:00,16533,13,2504.7012,0
3375644,12:10:00,12:10:00,16534,14,2668.555,0
3375644,12:11:00,12:11:00,16535,15,2965.6863,0
3375644,12:12:00,12:12:00,15968,16,3449.2207,0
3375644,12:13:00,12:13:00,13814,17,3525.2786,0
3375644,12:14:00,12:14:00,13810,18,3803.1826,
3375644,12:14:00,12:14:00,7919,19,3961.1257,0
3375644,12:15:00,12:15:00,16109,20,4146.7793,0
3375644,12:16:00,12:16:00,7121,21,4535.331,0
3375644,12:17:00,12:17:00,6149,22,4886.757,0
3375644,12:18:00,12:18:00,6150,23,5019.64,0
3375644,12:18:00,12:18:00,6152,24,5230.348,0
3375644,12:19:00,12:19:00,6153,25,5318.058,0
3375644,12:19:00,12:19:00,6155,26,5484.571,0
3375644,12:20:00,12:20:00,6156,27,5596.087,
3375644,12:21:00,12:21:00,6158,28,5911.527,0
3375644,12:21:00,12:21:00,6160,29,6100.8345,0
3375644,12:22:00,12:22:00,6161,30,6261.6055,0
3375644,12:23:00,12:23:00,6162,31,6449.33,0
3375644,12:24:00,12:24:00,6164,32,6742.565,0
3375644,12:24:00,12:24:00,5328,33,6955.534,0
3375644,12:25:00,12:25:00,5329,34,7228.6543,0
3375644,12:26:00,12:26:00,5330,35,7496.02,0
3375644,12:27:00,12:27:00,5331,36,7713.1045,0
3375644,12:28:00,12:28:00,5332,37,7991.329,0
3375644,12:30:00,12:30:00,16089,38,8360.323,
3375645,20:04:00,20:04:00,8055,1,0,
3375645,20:04:00,20:04:00,3776,2,80.71658,0
3375645,20:04:00,20:04:00,3778,3,375.8181,0
3375645,20:05:00,20:05:00,3780,4,689.35205,0
3375645,20:05:00,20:05:00,6126,5,745.3856,0
3375645,20:06:00,20:06:00,6127,6,1008.00977,0
3375645,20:07:00,20:07:00,6129,7,1209.1426,0
3375645,20:07:00,20:07:00,6131,8,1412.2793,0
3375645,20:08:00,20:08:00,6133,9,1728.3495,0
3375645,20:09:00,20:09:00,6135,10,1941.4136,0
3375645,20:09:00,20:09:00,6136,11,2122.7542,0
3375645,20:09:00,20:09:00,16532,12,2281.7542,0
3375645,20:10:00,20:10:00,16533,13,2504.7012,0
3375645,20:10:00,20:10:00,16534,14,2668.555,0
3375645,20:11:00,20:11:00,16535,15,2965.6863,0
3375645,20:12:00,20:12:00,15968,16,3449.2207,0
3375645,20:13:00,20:13:00,13814,17,3525.2786,0
3375645,20:14:00,20:14:00,13810,18,3803.1826,
3375645,20:14:00,20:14:00,7919,19,3961.1257,0
3375645,20:15:00,20:15:00,16109,20,4146.7793,0
3375645,20:16:00,20:16:00,7121,21,4535.331,0
3375645,20:17:00,20:17:00,6149,22,4886.757,0
3375645,20:18:00,20:18:00,6150,23,5019.64,0
3375645,20:18:00,20:18:00,6152,24,5230.348,0
3375645,20:19:00,20:19:00,6153,25,5318.058,0
3375645,20:19:00,20:19:00,6155,26,5484.571,0
3375645,20:20:00,20:20:00,6156,27,5596.087,
3375645,20:21:00,20:21:00,6158,28,5911.527,0
3375645,20:21:00,20:21:00,6160,29,6100.8345,0
3375645,20:22:00,20:22:00,6161,30,6261.6055,0
3375645,20:23:00,20:23:00,6162,31,6449.33,0
3375645,20:24:00,20:24:00,6164,32,6742.565,0
3375645,20:24:00,20:24:00,5328,33,6955.534,0
3375645,20:25:00,20:25:00,5329,34,7228.6543,0
3375645,20:26:00,20:26:00,5330,35,7496.02,0
3375645,20:27:00,20:27:00,5331,36,7713.1045,0
3375645,20:28:00,20:28:00,5332,37,7991.329,0
3375645,20:30:00,20:30:00,16089,38,8360.323,
3375646,16:04:00,16:04:00,8055,1,0,
3375646,16:04:00,16:04:00,3776,2,80.71658,0
3375646,16:04:00,16:04:00,3778,3,375.8181,0
3375646,16:05:00,16:05:00,3780,4,689.35205,0
3375646,16:05:00,16:05:00,6126,5,745.3856,0
3375646,16:06:00,16:06:00,6127,6,1008.00977,0
3375646,16:07:00,16:07:00,6129,7,1209.1426,0
3375646,16:07:00,16:07:00,6131,8,1412.2793,0
3375646,16:08:00,16:08:00,6133,9,1728.3495,0
3375646,16:09:00,16:09:00,6135,10,1941.4136,0
3375646,16:09:00,16:09:00,6136,11,2122.7542,0
3375646,16:09:00,16:09:00,16532,12,2281.7542,0
3375646,16:10:00,16:10:00,16533,13,2504.7012,0
3375646,16:10:00,16:10:00,16534,14,2668.555,0
3375646,16:11:00,16:11:00,16535,15,2965.6863,0
3375646,16:12:00,16:12:00,15968,16,3449.2207,0
3375646,16:13:00,16:13:00,13814,17,3525.2786,0
3375646,16:14:00,16:14:00,13810,18,3803.1826,
3375646,16:14:00,16:14:00,7919,19,3961.1257,0
3375646,16:15:00,16:15:00,16109,20,4146.7793,0
3375646,16:16:00,16:16:00,7121,21,4535.331,0
3375646,16:17:00,16:17:00,6149,22,4886.757,0
3375646,16:18:00,16:18:00,6150,23,5019.64,0
3375646,16:18:00,16:18:00,6152,24,5230.348,0
3375646,16:19:00,16:19:00,6153,25,5318.058,0
3375646,16:19:00,16:19:00,6155,26,5484.571,0
3375646,16:20:00,16:20:00,6156,27,5596.087,
3375646,16:21:00,16:21:00,6158,28,5911.527,0
3375646,16:21:00,16:21:00,6160,29,6100.8345,0
3375646,16:22:00,16:22:00,6161,30,6261.6055,0
3375646,16:23:00,16:23:00,6162,31,6449.33,0
3375646,16:24:00,16:24:00,6164,32,6742.565,0
3375646,16:24:00,16:24:00,5328,33,6955.534,0
3375646,16:25:00,16:25:00,5329,34,7228.6543,0
3375646,16:26:00,16:26:00,5330,35,7496.02,0
3375646,16:27:00,16:27:00,5331,36,7713.1045,0
3375646,16:28:00,16:28:00,5332,37,7991.329,0
3375646,16:30:00,16:30:00,16089,38,8360.323,
3375647,18:04:00,18:04:00,8055,1,0,
3375647,18:04:00,18:04:00,3776,2,80.71658,0
3375647,18:04:00,18:04:00,3778,3,375.8181,0
3375647,18:05:00,18:05:00,3780,4,689.35205,0
3375647,18:05:00,18:05:00,6126,5,745.3856,0
3375647,18:06:00,18:06:00,6127,6,1008.00977,0
3375647,18:07:00,18:07:00,6129,7,1209.1426,0
3375647,18:07:00,18:07:00,6131,8,1412.2793,0
3375647,18:08:00,18:08:00,6133,9,1728.3495,0
3375647,18:09:00,18:09:00,6135,10,1941.4136,0
3375647,18:09:00,18:09:00,6136,11,2122.7542,0
3375647,18:09:00,18:09:00,16532,12,2281.7542,0
3375647,18:10:00,18:10:00,16533,13,2504.7012,0
3375647,18:10:00,18:10:00,16534,14,2668.555,0
3375647,18:11:00,18:11:00,16535,15,2965.6863,0
3375647,18:12:00,18:12:00,15968,16,3449.2207,0
3375647,18:13:00,18:13:00,13814,17,3525.2786,0
3375647,18:14:00,18:14:00,13810,18,3803.1826,
3375647,18:14:00,18:14:00,7919,19,3961.1257,0
3375647,18:15:00,18:15:00,16109,20,4146.7793,0
3375647,18:16:00,18:16:00,7121,21,4535.331,0
3375647,18:17:00,18:17:00,6149,22,4886.757,0
3375647,18:18:00,18:18:00,6150,23,5019.64,0
3375647,18:18:00,18:18:00,6152,24,5230.348,0
3375647,18:19:00,18:19:00,6153,25,5318.058,0
3375647,18:19:00,18:19:00,6155,26,5484.571,0
3375647,18:20:00,18:20:00,6156,27,5596.087,
3375647,18:21:00,18:21:00,6158,28,5911.527,0
3375647,18:21:00,18:21:00,6160,29,6100.8345,0
3375647,18:22:00,18:22:00,6161,30,6261.6055,0
3375647,18:23:00,18:23:00,6162,31,6449.33,0
3375647,18:24:00,18:24:00,6164,32,6742.565,0
3375647,18:24:00,18:24:00,5328,33,6955.534,0
3375647,18:25:00,18:25:00,5329,34,7228.6543,0
3375647,18:26:00,18:26:00,5330,35,7496.02,0
3375647,18:27:00,18:27:00,5331,36,7713.1045,0
3375647,18:28:00,18:28:00,5332,37,7991.329,0
3375647,18:30:00,18:30:00,16089,38,8360.323,
3375648,23:04:00,23:04:00,8055,1,0,
3375648,23:04:00,23:04:00,3776,2,80.71658,0
3375648,23:04:00,23:04:00,3778,3,375.8181,0
3375648,23:05:00,23:05:00,3780,4,689.35205,0
3375648,23:05:00,23:05:00,6126,5,745.3856,0
3375648,23:06:00,23:06:00,6127,6,1008.00977,0
3375648,23:07:00,23:07:00,6129,7,1209.1426,0
3375648,23:07:00,23:07:00,6131,8,1412.2793,0
3375648,23:08:00,23:08:00,6133,9,1728.3495,0
3375648,23:09:00,23:09:00,6135,10,1941.4136,0
3375648,23:09:00,23:09:00,6136,11,2122.7542,0
3375648,23:09:00,23:09:00,16532,12,2281.7542,0
3375648,23:10:00,23:10:00,16533,13,2504.7012,0
3375648,23:10:00,23:10:00,16534,14,2668.555,0
3375648,23:11:00,23:11:00,16535,15,2965.6863,0
3375648,23:12:00,23:12:00,15968,16,3449.2207,0
3375648,23:13:00,23:13:00,13814,17,3525.2786,0
3375648,23:14:00,23:14:00,13810,18,3803.1826,
3375648,23:14:00,23:14:00,7919,19,3961.1257,0
3375648,23:15:00,23:15:00,16109,20,4146.7793,0
3375648,23:16:00,23:16:00,7121,21,4535.331,0
3375648,23:17:00,23:17:00,6149,22,4886.757,0
3375648,23:18:00,23:18:00,6150,23,5019.64,0
3375648,23:18:00,23:18:00,6152,24,5230.348,0
3375648,23:19:00,23:19:00,6153,25,5318.058,0
3375648,23:19:00,23:19:00,6155,26,5484.571,0
3375648,23:20:00,23:20:00,6156,27,5596.087,
3375648,23:21:00,23:21:00,6158,28,5911.527,0
3375648,23:21:00,23:21:00,6160,29,6100.8345,0
3375648,23:22:00,23:22:00,6161,30,6261.6055,0
3375648,23:23:00,23:23:00,6162,31,6449.33,0
3375648,23:24:00,23:24:00,6164,32,6742.565,0
3375648,23:24:00,23:24:00,5328,33,6955.534,0
3375648,23:25:00,23:25:00,5329,34,7228.6543,0
3375648,23:26:00,23:26:00,5330,35,7496.02,0
3375648,23:27:00,23:27:00,5331,36,7713.1045,0
3375648,23:28:00,23:28:00,5332,37,7991.329,0
3375648,23:30:00,23:30:00,16089,38,8360.323,
3375649,14:04:00,14:04:00,8055,1,0,
3375649,14:04:00,14:04:00,3776,2,80.71658,0
3375649,14:04:00,14:04:00,3778,3,375.8181,0
3375649,14:05:00,14:05:00,3780,4,689.35205,0
3375649,14:05:00,14:05:00,6126,5,745.3856,0
3375649,14:06:00,14:06:00,6127,6,1008.00977,0
3375649,14:07:00,14:07:00,6129,7,1209.1426,0
3375649,14:07:00,14:07:00,6131,8,1412.2793,0
3375649,14:08:00,14:08:00,6133,9,1728.3495,0
3375649,14:09:00,14:09:00,6135,10,1941.4136,0
3375649,14:09:00,14:09:00,6136,11,2122.7542,0
3375649,14:09:00,14:09:00,16532,12,2281.7542,0
3375649,14:10:00,14:10:00,16533,13,2504.7012,0
3375649,14:10:00,14:10:00,16534,14,2668.555,0
3375649,14:11:00,14:11:00,16535,15,2965.6863,0
3375649,14:12:00,14:12:00,15968,16,3449.2207,0
3375649,14:13:00,14:13:00,13814,17,3525.2786,0
3375649,14:14:00,14:14:00,13810,18,3803.1826,
3375649,14:14:00,14:14:00,7919,19,3961.1257,0
3375649,14:15:00,14:15:00,16109,20,4146.7793,0
3375649,14:16:00,14:16:00,7121,21,4535.331,0
3375649,14:17:00,14:17:00,6149,22,4886.757,0
3375649,14:18:00,14:18:00,6150,23,5019.64,0
3375649,14:18:00,14:18:00,6152,24,5230.348,0
3375649,14:19:00,14:19:00,6153,25,5318.058,0
3375649,14:19:00,14:19:00,6155,26,5484.571,0
3375649,14:20:00,14:20:00,6156,27,5596.087,
3375649,14:21:00,14:21:00,6158,28,5911.527,0
3375649,14:21:00,14:21:00,6160,29,6100.8345,0
3375649,14:22:00,14:22:00,6161,30,6261.6055,0
3375649,14:23:00,14:23:00,6162,31,6449.33,0
3375649,14:24:00,14:24:00,6164,32,6742.565,0
3375649,14:24:00,14:24:00,5328,33,6955.534,0
3375649,14:25:00,14:25:00,5329,34,7228.6543,0
3375649,14:26:00,14:26:00,5330,35,7496.02,0
3375649,14:27:00,14:27:00,5331,36,7713.1045,0
3375649,14:28:00,14:28:00,5332,37,7991.329,0
3375649,14:30:00,14:30:00,16089,38,8360.323,
3375650,05:04:00,05:04:00,8055,1,0,
3375650,05:04:00,05:04:00,3776,2,80.71658,0
3375650,05:04:00,05:04:00,3778,3,375.8181,0
3375650,05:05:00,05:05:00,3780,4,689.35205,0
3375650,05:05:00,05:05:00,6126,5,745.3856,0
3375650,05:06:00,05:06:00,6127,6,1008.00977,0
3375650,05:07:00,05:07:00,6129,7,1209.1426,0
3375650,05:07:00,05:07:00,6131,8,1412.2793,0
3375650,05:08:00,05:08:00,6133,9,1728.3495,0
3375650,05:09:00,05:09:00,6135,10,1941.4136,0
3375650,05:09:00,05:09:00,6136,11,2122.7542,0
3375650,05:09:00,05:09:00,16532,12,2281.7542,0
3375650,05:10:00,05:10:00,16533,13,2504.7012,0
3375650,05:10:00,05:10:00,16534,14,2668.555,0
3375650,05:11:00,05:11:00,16535,15,2965.6863,0
3375650,05:12:00,05:12:00,15968,16,3449.2207,0
3375650,05:13:00,05:13:00,13814,17,3525.2786,0
3375650,05:14:00,05:14:00,13810,18,3803.1826,
3375650,05:14:00,05:14:00,7919,19,3961.1257,0
3375650,05:15:00,05:15:00,16109,20,4146.7793,0
3375650,05:16:00,05:16:00,7121,21,4535.331,0
3375650,05:17:00,05:17:00,6149,22,4886.757,0
3375650,05:18:00,05:18:00,6150,23,5019.64,0
3375650,05:18:00,05:18:00,6152,24,5230.348,0
3375650,05:19:00,05:19:00,6153,25,5318.058,0
3375650,05:19:00,05:19:00,6155,26,5484.571,0
3375650,05:20:00,05:20:00,6156,27,5596.087,
3375650,05:21:00,05:21:00,6158,28,5911.527,0
3375650,05:21:00,05:21:00,6160,29,6100.8345,0
3375650,05:22:00,05:22:00,6161,30,6261.6055,0
3375650,05:23:00,05:23:00,6162,31,6449.33,0
3375650,05:24:00,05:24:00,6164,32,6742.565,0
3375650,05:24:00,05:24:00,5328,33,6955.534,0
3375650,05:25:00,05:25:00,5329,34,7228.6543,0
3375650,05:26:00,05:26:00,5330,35,7496.02,0
3375650,05:27:00,05:27:00,5331,36,7713.1045,0
3375650,05:28:00,05:28:00,5332,37,7991.329,0
3375650,05:30:00,05:30:00,16089,38,8360.323,
3375651,07:04:00,07:04:00,8055,1,0,
3375651,07:04:00,07:04:00,3776,2,80.71658,0
3375651,07:04:00,07:04:00,3778,3,375.8181,0
3375651,07:05:00,07:05:00,3780,4,689.35205,0
3375651,07:05:00,07:05:00,6126,5,745.3856,0
3375651,07:06:00,07:06:00,6127,6,1008.00977,0
3375651,07:07:00,07:07:00,6129,7,1209.1426,0
3375651,07:07:00,07:07:00,6131,8,1412.2793,0
3375651,07:08:00,07:08:00,6133,9,1728.3495,0
3375651,07:09:00,07:09:00,6135,10,1941.4136,0
3375651,07:09:00,07:09:00,6136,11,2122.7542,0
3375651,07:09:00,07:09:00,16532,12,2281.7542,0
3375651,07:10:00,07:10:00,16533,13,2504.7012,0
3375651,07:10:00,07:10:00,16534,14,2668.555,0
3375651,07:11:00,07:11:00,16535,15,2965.6863,0
3375651,07:12:00,07:12:00,15968,16,3449.2207,0
3375651,07:13:00,07:13:00,13814,17,3525.2786,0
3375651,07:14:00,07:14:00,13810,18,3803.1826,
3375651,07:14:00,07:14:00,7919,19,3961.1257,0
3375651,07:15:00,07:15:00,16109,20,4146.7793,0
3375651,07:16:00,07:16:00,7121,21,4535.331,0
3375651,07:17:00,07:17:00,6149,22,4886.757,0
3375651,07:18:00,07:18:00,6150,23,5019.64,0
3375651,07:18:00,07:18:00,6152,24,5230.348,0
3375651,07:19:00,07:19:00,6153,25,5318.058,0
3375651,07:19:00,07:19:00,6155,26,5484.571,0
3375651,07:20:00,07:20:00,6156,27,5596.087,
3375651,07:21:00,07:21:00,6158,28,5911.527,0
3375651,07:21:00,07:21:00,6160,29,6100.8345,0
3375651,07:22:00,07:22:00,6161,30,6261.6055,0
3375651,07:23:00,07:23:00,6162,31,6449.33,0
3375651,07:24:00,07:24:00,6164,32,6742.565,0
3375651,07:24:00,07:24:00,5328,33,6955.534,0
3375651,07:25:00,07:25:00,5329,34,7228.6543,0
3375651,07:26:00,07:26:00,5330,35,7496.02,0
3375651,07:27:00,07:27:00,5331,36,7713.1045,0
3375651,07:28:00,07:28:00,5332,37,7991.329,0
3375651,07:30:00,07:30:00,16089,38,8360.323,
3375652,09:04:00,09:04:00,8055,1,0,
3375652,09:04:00,09:04:00,3776,2,80.71658,0
3375652,09:04:00,09:04:00,3778,3,375.8181,0
3375652,09:05:00,09:05:00,3780,4,689.35205,0
3375652,09:05:00,09:05:00,6126,5,745.3856,0
3375652,09:06:00,09:06:00,6127,6,1008.00977,0
3375652,09:07:00,09:07:00,6129,7,1209.1426,0
3375652,09:07:00,09:07:00,6131,8,1412.2793,0
3375652,09:08:00,09:08:00,6133,9,1728.3495,0
3375652,09:09:00,09:09:00,6135,10,1941.4136,0
3375652,09:09:00,09:09:00,6136,11,2122.7542,0
3375652,09:09:00,09:09:00,16532,12,2281.7542,0
3375652,09:10:00,09:10:00,16533,13,2504.7012,0
3375652,09:10:00,09:10:00,16534,14,2668.555,0
3375652,09:11:00,09:11:00,16535,15,2965.6863,0
3375652,09:12:00,09:12:00,15968,16,3449.2207,0
3375652,09:13:00,09:13:00,13814,17,3525.2786,0
3375652,09:14:00,09:14:00,13810,18,3803.1826,
3375652,09:14:00,09:14:00,7919,19,3961.1257,0
3375652,09:15:00,09:15:00,16109,20,4146.7793,0
3375652,09:16:00,09:16:00,7121,21,4535.331,0
3375652,09:17:00,09:17:00,6149,22,4886.757,0
3375652,09:18:00,09:18:00,6150,23,5019.64,0
3375652,09:18:00,09:18:00,6152,24,5230.348,0
3375652,09:19:00,09:19:00,6153,25,5318.058,0
3375652,09:19:00,09:19:00,6155,26,5484.571,0
3375652,09:20:00,09:20:00,6156,27,5596.087,
3375652,09:21:00,09:21:00,6158,28,5911.527,0
3375652,09:21:00,09:21:00,6160,29,6100.8345,0
3375652,09:22:00,09:22:00,6161,30,6261.6055,0
3375652,09:23:00,09:23:00,6162,31,6449.33,0
3375652,09:24:00,09:24:00,6164,32,6742.565,0
3375652,09:24:00,09:24:00,5328,33,6955.534,0
3375652,09:25:00,09:25:00,5329,34,7228.6543,0
3375652,09:26:00,09:26:00,5330,35,7496.02,0
3375652,09:27:00,09:27:00,5331,36,7713.1045,0
3375652,09:28:00,09:28:00,5332,37,7991.329,0
3375652,09:30:00,09:30:00,16089,38,8360.323,
3375653,11:04:00,11:04:00,8055,1,0,
3375653,11:04:00,11:04:00,3776,2,80.71658,0
3375653,11:04:00,11:04:00,3778,3,375.8181,0
3375653,11:05:00,11:05:00,3780,4,689.35205,0
3375653,11:05:00,11:05:00,6126,5,745.3856,0
3375653,11:06:00,11:06:00,6127,6,1008.00977,0
3375653,11:07:00,11:07:00,6129,7,1209.1426,0
3375653,11:07:00,11:07:00,6131,8,1412.2793,0
3375653,11:08:00,11:08:00,6133,9,1728.3495,0
3375653,11:09:00,11:09:00,6135,10,1941.4136,0
3375653,11:09:00,11:09:00,6136,11,2122.7542,0
3375653,11:09:00,11:09:00,16532,12,2281.7542,0
3375653,11:10:00,11:10:00,16533,13,2504.7012,0
3375653,11:10:00,11:10:00,16534,14,2668.555,0
3375653,11:11:00,11:11:00,16535,15,2965.6863,0
3375653,11:12:00,11:12:00,15968,16,3449.2207,0
3375653,11:13:00,11:13:00,13814,17,3525.2786,0
3375653,11:14:00,11:14:00,13810,18,3803.1826,
3375653,11:14:00,11:14:00,7919,19,3961.1257,0
3375653,11:15:00,11:15:00,16109,20,4146.7793,0
3375653,11:16:00,11:16:00,7121,21,4535.331,0
3375653,11:17:00,11:17:00,6149,22,4886.757,0
3375653,11:18:00,11:18:00,6150,23,5019.64,0
3375653,11:18:00,11:18:00,6152,24,5230.348,0
3375653,11:19:00,11:19:00,6153,25,5318.058,0
3375653,11:19:00,11:19:00,6155,26,5484.571,0
3375653,11:20:00,11:20:00,6156,27,5596.087,
3375653,11:21:00,11:21:00,6158,28,5911.527,0
3375653,11:21:00,11:21:00,6160,29,6100.8345,0
3375653,11:22:00,11:22:00,6161,30,6261.6055,0
3375653,11:23:00,11:23:00,6162,31,6449.33,0
3375653,11:24:00,11:24:00,6164,32,6742.565,0
3375653,11:24:00,11:24:00,5328,33,6955.534,0
3375653,11:25:00,11:25:00,5329,34,7228.6543,0
3375653,11:26:00,11:26:00,5330,35,7496.02,0
3375653,11:27:00,11:27:00,5331,36,7713.1045,0
3375653,11:28:00,11:28:00,5332,37,7991.329,0
3375653,11:30:00,11:30:00,16089,38,8360.323,
3375654,13:04:00,13:04:00,8055,1,0,
3375654,13:04:00,13:04:00,3776,2,80.71658,0
3375654,13:04:00,13:04:00,3778,3,375.8181,0
3375654,13:05:00,13:05:00,3780,4,689.35205,0
3375654,13:05:00,13:05:00,6126,5,745.3856,0
3375654,13:06:00,13:06:00,6127,6,1008.00977,0
3375654,13:07:00,13:07:00,6129,7,1209.1426,0
3375654,13:07:00,13:07:00,6131,8,1412.2793,0
3375654,13:08:00,13:08:00,6133,9,1728.3495,0
3375654,13:09:00,13:09:00,6135,10,1941.4136,0
3375654,13:09:00,13:09:00,6136,11,2122.7542,0
3375654,13:09:00,13:09:00,16532,12,2281.7542,0
3375654,13:10:00,13:10:00,16533,13,2504.7012,0
3375654,13:10:00,13:10:00,16534,14,2668.555,0
3375654,13:11:00,13:11:00,16535,15,2965.6863,0
3375654,13:12:00,13:12:00,15968,16,3449.2207,0
3375654,13:13:00,13:13:00,13814,17,3525.2786,0
3375654,13:14:00,13:14:00,13810,18,3803.1826,
3375654,13:14:00,13:14:00,7919,19,3961.1257,0
3375654,13:15:00,13:15:00,16109,20,4146.7793,0
3375654,13:16:00,13:16:00,7121,21,4535.331,0
3375654,13:17:00,13:17:00,6149,22,4886.757,0
3375654,13:18:00,13:18:00,6150,23,5019.64,0
3375654,13:18:00,13:18:00,6152,24,5230.348,0
3375654,13:19:00,13:19:00,6153,25,5318.058,0
3375654,13:19:00,13:19:00,6155,26,5484.571,0
3375654,13:20:00,13:20:00,6156,27,5596.087,
3375654,13:21:00,13:21:00,6158,28,5911.527,0
3375654,13:21:00,13:21:00,6160,29,6100.8345,0
3375654,13:22:00,13:22:00,6161,30,6261.6055,0
3375654,13:23:00,13:23:00,6162,31,6449.33,0
3375654,13:24:00,13:24:00,6164,32,6742.565,0
3375654,13:24:00,13:24:00,5328,33,6955.534,0
3375654,13:25:00,13:25:00,5329,34,7228.6543,0
3375654,13:26:00,13:26:00,5330,35,7496.02,0
3375654,13:27:00,13:27:00,5331,36,7713.1045,0
3375654,13:28:00,13:28:00,5332,37,7991.329,0
3375654,13:30:00,13:30:00,16089,38,8360.323,
3375655,15:04:00,15:04:00,8055,1,0,
3375655,15:04:00,15:04:00,3776,2,80.71658,0
3375655,15:04:00,15:04:00,3778,3,375.8181,0
3375655,15:05:00,15:05:00,3780,4,689.35205,0
3375655,15:05:00,15:05:00,6126,5,745.3856,0
3375655,15:06:00,15:06:00,6127,6,1008.00977,0
3375655,15:07:00,15:07:00,6129,7,1209.1426,0
3375655,15:07:00,15:07:00,6131,8,1412.2793,0
3375655,15:08:00,15:08:00,6133,9,1728.3495,0
3375655,15:09:00,15:09:00,6135,10,1941.4136,0
3375655,15:09:00,15:09:00,6136,11,2122.7542,0
3375655,15:09:00,15:09:00,16532,12,2281.7542,0
3375655,15:10:00,15:10:00,16533,13,2504.7012,0
3375655,15:10:00,15:10:00,16534,14,2668.555,0
3375655,15:11:00,15:11:00,16535,15,2965.6863,0
3375655,15:12:00,15:12:00,15968,16,3449.2207,0
3375655,15:13:00,15:13:00,13814,17,3525.2786,0
3375655,15:14:00,15:14:00,13810,18,3803.1826,
3375655,15:14:00,15:14:00,7919,19,3961.1257,0
3375655,15:15:00,15:15:00,16109,20,4146.7793,0
3375655,15:16:00,15:16:00,7121,21,4535.331,0
3375655,15:17:00,15:17:00,6149,22,4886.757,0
3375655,15:18:00,15:18:00,6150,23,5019.64,0
3375655,15:18:00,15:18:00,6152,24,5230.348,0
3375655,15:19:00,15:19:00,6153,25,5318.058,0
3375655,15:19:00,15:19:00,6155,26,5484.571,0
3375655,15:20:00,15:20:00,6156,27,5596.087,
3375655,15:21:00,15:21:00,6158,28,5911.527,0
3375655,15:21:00,15:21:00,6160,29,6100.8345,0
3375655,15:22:00,15:22:00,6161,30,6261.6055,0
3375655,15:23:00,15:23:00,6162,31,6449.33,0
3375655,15:24:00,15:24:00,6164,32,6742.565,0
3375655,15:24:00,15:24:00,5328,33,6955.534,0
3375655,15:25:00,15:25:00,5329,34,7228.6543,0
3375655,15:26:00,15:26:00,5330,35,7496.02,0
3375655,15:27:00,15:27:00,5331,36,7713.1045,0
3375655,15:28:00,15:28:00,5332,37,7991.329,0
3375655,15:30:00,15:30:00,16089,38,8360.323,
3375656,17:04:00,17:04:00,8055,1,0,
3375656,17:04:00,17:04:00,3776,2,80.71658,0
3375656,17:04:00,17:04:00,3778,3,375.8181,0
3375656,17:05:00,17:05:00,3780,4,689.35205,0
3375656,17:05:00,17:05:00,6126,5,745.3856,0
3375656,17:06:00,17:06:00,6127,6,1008.00977,0
3375656,17:07:00,17:07:00,6129,7,1209.1426,0
3375656,17:07:00,17:07:00,6131,8,1412.2793,0
3375656,17:08:00,17:08:00,6133,9,1728.3495,0
3375656,17:09:00,17:09:00,6135,10,1941.4136,0
3375656,17:09:00,17:09:00,6136,11,2122.7542,0
3375656,17:09:00,17:09:00,16532,12,2281.7542,0
3375656,17:10:00,17:10:00,16533,13,2504.7012,0
3375656,17:10:00,17:10:00,16534,14,2668.555,0
3375656,17:11:00,17:11:00,16535,15,2965.6863,0
3375656,17:12:00,17:12:00,15968,16,3449.2207,0
3375656,17:13:00,17:13:00,13814,17,3525.2786,0
3375656,17:14:00,17:14:00,13810,18,3803.1826,
3375656,17:14:00,17:14:00,7919,19,3961.1257,0
3375656,17:15:00,17:15:00,16109,20,4146.7793,0
3375656,17:16:00,17:16:00,7121,21,4535.331,0
3375656,17:17:00,17:17:00,6149,22,4886.757,0
3375656,17:18:00,17:18:00,6150,23,5019.64,0
3375656,17:18:00,17:18:00,6152,24,5230.348,0
3375656,17:19:00,17:19:00,6153,25,5318.058,0
3375656,17:19:00,17:19:00,6155,26,5484.571,0
3375656,17:20:00,17:20:00,6156,27,5596.087,
3375656,17:21:00,17:21:00,6158,28,5911.527,0
3375656,17:21:00,17:21:00,6160,29,6100.8345,0
3375656,17:22:00,17:22:00,6161,30,6261.6055,0
3375656,17:23:00,17:23:00,6162,31,6449.33,0
3375656,17:24:00,17:24:00,6164,32,6742.565,0
3375656,17:24:00,17:24:00,5328,33,6955.534,0
3375656,17:25:00,17:25:00,5329,34,7228.6543,0
3375656,17:26:00,17:26:00,5330,35,7496.02,0
3375656,17:27:00,17:27:00,5331,36,7713.1045,0
3375656,17:28:00,17:28:00,5332,37,7991.329,0
3375656,17:30:00,17:30:00,16089,38,8360.323,
3375657,19:04:00,19:04:00,8055,1,0,
3375657,19:04:00,19:04:00,3776,2,80.71658,0
3375657,19:04:00,19:04:00,3778,3,375.8181,0
3375657,19:05:00,19:05:00,3780,4,689.35205,0
3375657,19:05:00,19:05:00,6126,5,745.3856,0
3375657,19:06:00,19:06:00,6127,6,1008.00977,0
3375657,19:07:00,19:07:00,6129,7,1209.1426,0
3375657,19:07:00,19:07:00,6131,8,1412.2793,0
3375657,19:08:00,19:08:00,6133,9,1728.3495,0
3375657,19:09:00,19:09:00,6135,10,1941.4136,0
3375657,19:09:00,19:09:00,6136,11,2122.7542,0
3375657,19:09:00,19:09:00,16532,12,2281.7542,0
3375657,19:10:00,19:10:00,16533,13,2504.7012,0
3375657,19:10:00,19:10:00,16534,14,2668.555,0
3375657,19:11:00,19:11:00,16535,15,2965.6863,0
3375657,19:12:00,19:12:00,15968,16,3449.2207,0
3375657,19:13:00,19:13:00,13814,17,3525.2786,0
3375657,19:14:00,19:14:00,13810,18,3803.1826,
3375657,19:14:00,19:14:00,7919,19,3961.1257,0
3375657,19:15:00,19:15:00,16109,20,4146.7793,0
3375657,19:16:00,19:16:00,7121,21,4535.331,0
3375657,19:17:00,19:17:00,6149,22,4886.757,0
3375657,19:18:00,19:18:00,6150,23,5019.64,0
3375657,19:18:00,19:18:00,6152,24,5230.348,0
3375657,19:19:00,19:19:00,6153,25,5318.058,0
3375657,19:19:00,19:19:00,6155,26,5484.571,0
3375657,19:20:00,19:20:00,6156,27,5596.087,
3375657,19:21:00,19:21:00,6158,28,5911.527,0
3375657,19:21:00,19:21:00,6160,29,6100.8345,0
3375657,19:22:00,19:22:00,6161,30,6261.6055,0
3375657,19:23:00,19:23:00,6162,31,6449.33,0
3375657,19:24:00,19:24:00,6164,32,6742.565,0
3375657,19:24:00,19:24:00,5328,33,6955.534,0
3375657,19:25:00,19:25:00,5329,34,7228.6543,0
3375657,19:26:00,19:26:00,5330,35,7496.02,0
3375657,19:27:00,19:27:00,5331,36,7713.1045,0
3375657,19:28:00,19:28:00,5332,37,7991.329,0
3375657,19:30:00,19:30:00,16089,38,8360.323,
3407070,07:04:00,07:04:00,8055,1,0,
3407070,07:04:00,07:04:00,3776,2,80.71658,0
3407070,07:04:00,07:04:00,3778,3,375.8181,0
3407070,07:05:00,07:05:00,3780,4,689.35205,0
3407070,07:05:00,07:05:00,6126,5,745.3856,0
3407070,07:06:00,07:06:00,6127,6,1008.00977,0
3407070,07:07:00,07:07:00,6129,7,1209.1426,0
3407070,07:07:00,07:07:00,6131,8,1412.2793,0
3407070,07:08:00,07:08:00,6133,9,1728.3495,0
3407070,07:09:00,07:09:00,6135,10,1941.4136,0
3407070,07:09:00,07:09:00,6136,11,2122.7542,0
3407070,07:09:00,07:09:00,16532,12,2281.7542,0
3407070,07:10:00,07:10:00,16533,13,2504.7012,0
3407070,07:10:00,07:10:00,16534,14,2668.555,0
3407070,07:11:00,07:11:00,16535,15,2965.6863,0
3407070,07:12:00,07:12:00,15968,16,3449.2207,0
3407070,07:13:00,07:13:00,13814,17,3525.2786,0
3407070,07:14:00,07:14:00,13810,18,3803.1826,
3407070,07:14:00,07:14:00,7919,19,3961.1257,0
3407070,07:15:00,07:15:00,16109,20,4146.7793,0
3407070,07:16:00,07:16:00,7121,21,4535.331,0
3407070,07:17:00,07:17:00,6149,22,4886.757,0
3407070,07:18:00,07:18:00,6150,23,5019.64,0
3407070,07:18:00,07:18:00,6152,24,5230.348,0
3407070,07:19:00,07:19:00,6153,25,5318.058,0
3407070,07:19:00,07:19:00,6155,26,5484.571,0
3407070,07:20:00,07:20:00,6156,27,5596.087,
3407070,07:21:00,07:21:00,6158,28,5911.527,0
3407070,07:21:00,07:21:00,6160,29,6100.8345,0
3407070,07:22:00,07:22:00,6161,30,6261.6055,0
3407070,07:23:00,07:23:00,6162,31,6449.33,0
3407070,07:24:00,07:24:00,6164,32,6742.565,0
3407070,07:24:00,07:24:00,5328,33,6955.534,0
3407070,07:25:00,07:25:00,5329,34,7228.6543,0
3407070,07:26:00,07:26:00,5330,35,7496.02,0
3407070,07:27:00,07:27:00,5331,36,7713.1045,0
3407070,07:28:00,07:28:00,5332,37,7991.329,0
3407070,07:30:00,07:30:00,16089,38,8360.323,
3407071,06:04:00,06:04:00,8055,1,0,
3407071,06:04:00,06:04:00,3776,2,80.71658,0
3407071,06:04:00,06:04:00,3778,3,375.8181,0
3407071,06:05:00,06:05:00,3780,4,689.35205,0
3407071,06:05:00,06:05:00,6126,5,745.3856,0
3407071,06:06:00,06:06:00,6127,6,1008.00977,0
3407071,06:07:00,06:07:00,6129,7,1209.1426,0
3407071,06:07:00,06:07:00,6131,8,1412.2793,0
3407071,06:08:00,06:08:00,6133,9,1728.3495,0
3407071,06:09:00,06:09:00,6135,10,1941.4136,0
3407071,06:09:00,06:09:00,6136,11,2122.7542,0
3407071,06:09:00,06:09:00,16532,12,2281.7542,0
3407071,06:10:00,06:10:00,16533,13,2504.7012,0
3407071,06:10:00,06:10:00,16534,14,2668.555,0
3407071,06:11:00,06:11:00,16535,15,2965.6863,0
3407071,06:12:00,06:12:00,15968,16,3449.2207,0
3407071,06:13:00,06:13:00,13814,17,3525.2786,0
3407071,06:14:00,06:14:00,13810,18,3803.1826,
3407071,06:14:00,06:14:00,7919,19,3961.1257,0
3407071,06:15:00,06:15:00,16109,20,4146.7793,0
3407071,06:16:00,06:16:00,7121,21,4535.331,0
3407071,06:17:00,06:17:00,6149,22,4886.757,0
3407071,06:18:00,06:18:00,6150,23,5019.64,0
3407071,06:18:00,06:18:00,6152,24,5230.348,0
3407071,06:19:00,06:19:00,6153,25,5318.058,0
3407071,06:19:00,06:19:00,6155,26,5484.571,0
3407071,06:20:00,06:20:00,6156,27,5596.087,
3407071,06:21:00,06:21:00,6158,28,5911.527,0
3407071,06:21:00,06:21:00,6160,29,6100.8345,0
3407071,06:22:00,06:22:00,6161,30,6261.6055,0
3407071,06:23:00,06:23:00,6162,31,6449.33,0
3407071,06:24:00,06:24:00,6164,32,6742.565,0
3407071,06:24:00,06:24:00,5328,33,6955.534,0
3407071,06:25:00,06:25:00,5329,34,7228.6543,0
3407071,06:26:00,06:26:00,5330,35,7496.02,0
3407071,06:27:00,06:27:00,5331,36,7713.1045,0
3407071,06:28:00,06:28:00,5332,37,7991.329,0
3407071,06:30:00,06:30:00,16089,38,8360.323,
3407072,05:04:00,05:04:00,8055,1,0,
3407072,05:04:00,05:04:00,3776,2,80.71658,0
3407072,05:04:00,05:04:00,3778,3,375.8181,0
3407072,05:05:00,05:05:00,3780,4,689.35205,0
3407072,05:05:00,05:05:00,6126,5,745.3856,0
3407072,05:06:00,05:06:00,6127,6,1008.00977,0
3407072,05:07:00,05:07:00,6129,7,1209.1426,0
3407072,05:07:00,05:07:00,6131,8,1412.2793,0
3407072,05:08:00,05:08:00,6133,9,1728.3495,0
3407072,05:09:00,05:09:00,6135,10,1941.4136,0
3407072,05:09:00,05:09:00,6136,11,2122.7542,0
3407072,05:09:00,05:09:00,16532,12,2281.7542,0
3407072,05:10:00,05:10:00,16533,13,2504.7012,0
3407072,05:10:00,05:10:00,16534,14,2668.555,0
3407072,05:11:00,05:11:00,16535,15,2965.6863,0
3407072,05:12:00,05:12:00,15968,16,3449.2207,0
3407072,05:13:00,05:13:00,13814,17,3525.2786,0
3407072,05:14:00,05:14:00,13810,18,3803.1826,
3407072,05:14:00,05:14:00,7919,19,3961.1257,0
3407072,05:15:00,05:15:00,16109,20,4146.7793,0
3407072,05:16:00,05:16:00,7121,21,4535.331,0
3407072,05:17:00,05:17:00,6149,22,4886.757,0
3407072,05:18:00,05:18:00,6150,23,5019.64,0
3407072,05:18:00,05:18:00,6152,24,5230.348,0
3407072,05:19:00,05:19:00,6153,25,5318.058,0
3407072,05:19:00,05:19:00,6155,26,5484.571,0
3407072,05:20:00,05:20:00,6156,27,5596.087,
3407072,05:21:00,05:21:00,6158,28,5911.527,0
3407072,05:21:00,05:21:00,6160,29,6100.8345,0
3407072,05:22:00,05:22:00,6161,30,6261.6055,0
3407072,05:23:00,05:23:00,6162,31,6449.33,0
3407072,05:24:00,05:24:00,6164,32,6742.565,0
3407072,05:24:00,05:24:00,5328,33,6955.534,0
3407072,05:25:00,05:25:00,5329,34,7228.6543,0
3407072,05:26:00,05:26:00,5330,35,7496.02,0
3407072,05:27:00,05:27:00,5331,36,7713.1045,0
3407072,05:28:00,05:28:00,5332,37,7991.329,0
3407072,05:30:00,05:30:00,16089,38,8360.323,
3407073,15:04:00,15:04:00,8055,1,0,
3407073,15:04:00,15:04:00,3776,2,80.71658,0
3407073,15:04:00,15:04:00,3778,3,375.8181,0
3407073,15:05:00,15:05:00,3780,4,689.35205,0
3407073,15:05:00,15:05:00,6126,5,745.3856,0
3407073,15:06:00,15:06:00,6127,6,1008.00977,0
3407073,15:07:00,15:07:00,6129,7,1209.1426,0
3407073,15:07:00,15:07:00,6131,8,1412.2793,0
3407073,15:08:00,15:08:00,6133,9,1728.3495,0
3407073,15:09:00,15:09:00,6135,10,1941.4136,0
3407073,15:09:00,15:09:00,6136,11,2122.7542,0
3407073,15:09:00,15:09:00,16532,12,2281.7542,0
3407073,15:10:00,15:10:00,16533,13,2504.7012,0
3407073,15:10:00,15:10:00,16534,14,2668.555,0
3407073,15:11:00,15:11:00,16535,15,2965.6863,0
3407073,15:12:00,15:12:00,15968,16,3449.2207,0
3407073,15:13:00,15:13:00,13814,17,3525.2786,0
3407073,15:14:00,15:14:00,13810,18,3803.1826,
3407073,15:14:00,15:14:00,7919,19,3961.1257,0
3407073,15:15:00,15:15:00,16109,20,4146.7793,0
3407073,15:16:00,15:16:00,7121,21,4535.331,0
3407073,15:17:00,15:17:00,6149,22,4886.757,0
3407073,15:18:00,15:18:00,6150,23,5019.64,0
3407073,15:18:00,15:18:00,6152,24,5230.348,0
3407073,15:19:00,15:19:00,6153,25,5318.058,0
3407073,15:19:00,15:19:00,6155,26,5484.571,0
3407073,15:20:00,15:20:00,6156,27,5596.087,
3407073,15:21:00,15:21:00,6158,28,5911.527,0
3407073,15:21:00,15:21:00,6160,29,6100.8345,0
3407073,15:22:00,15:22:00,6161,30,6261.6055,0
3407073,15:23:00,15:23:00,6162,31,6449.33,0
3407073,15:24:00,15:24:00,6164,32,6742.565,0
3407073,15:24:00,15:24:00,5328,33,6955.534,0
3407073,15:25:00,15:25:00,5329,34,7228.6543,0
3407073,15:26:00,15:26:00,5330,35,7496.02,0
3407073,15:27:00,15:27:00,5331,36,7713.1045,0
3407073,15:28:00,15:28:00,5332,37,7991.329,0
3407073,15:30:00,15:30:00,16089,38,8360.323,
3407074,14:04:00,14:04:00,8055,1,0,
3407074,14:04:00,14:04:00,3776,2,80.71658,0
3407074,14:04:00,14:04:00,3778,3,375.8181,0
3407074,14:05:00,14:05:00,3780,4,689.35205,0
3407074,14:05:00,14:05:00,6126,5,745.3856,0
3407074,14:06:00,14:06:00,6127,6,1008.00977,0
3407074,14:07:00,14:07:00,6129,7,1209.1426,0
3407074,14:07:00,14:07:00,6131,8,1412.2793,0
3407074,14:08:00,14:08:00,6133,9,1728.3495,0
3407074,14:09:00,14:09:00,6135,10,1941.4136,0
3407074,14:09:00,14:09:00,6136,11,2122.7542,0
3407074,14:09:00,14:09:00,16532,12,2281.7542,0
3407074,14:10:00,14:10:00,16533,13,2504.7012,0
3407074,14:10:00,14:10:00,16534,14,2668.555,0
3407074,14:11:00,14:11:00,16535,15,2965.6863,0
3407074,14:12:00,14:12:00,15968,16,3449.2207,0
3407074,14:13:00,14:13:00,13814,17,3525.2786,0
3407074,14:14:00,14:14:00,13810,18,3803.1826,
3407074,14:14:00,14:14:00,7919,19,3961.1257,0
3407074,14:15:00,14:15:00,16109,20,4146.7793,0
3407074,14:16:00,14:16:00,7121,21,4535.331,0
3407074,14:17:00,14:17:00,6149,22,4886.757,0
3407074,14:18:00,14:18:00,6150,23,5019.64,0
3407074,14:18:00,14:18:00,6152,24,5230.348,0
3407074,14:19:00,14:19:00,6153,25,5318.058,0
3407074,14:19:00,14:19:00,6155,26,5484.571,0
3407074,14:20:00,14:20:00,6156,27,5596.087,
3407074,14:21:00,14:21:00,6158,28,5911.527,0
3407074,14:21:00,14:21:00,6160,29,6100.8345,0
3407074,14:22:00,14:22:00,6161,30,6261.6055,0
3407074,14:23:00,14:23:00,6162,31,6449.33,0
3407074,14:24:00,14:24:00,6164,32,6742.565,0
3407074,14:24:00,14:24:00,5328,33,6955.534,0
3407074,14:25:00,14:25:00,5329,34,7228.6543,0
3407074,14:26:00,14:26:00,5330,35,7496.02,0
3407074,14:27:00,14:27:00,5331,36,7713.1045,0
3407074,14:28:00,14:28:00,5332,37,7991.329,0
3407074,14:30:00,14:30:00,16089,38,8360.323,
3407075,17:04:00,17:04:00,8055,1,0,
3407075,17:04:00,17:04:00,3776,2,80.71658,0
3407075,17:04:00,17:04:00,3778,3,375.8181,0
3407075,17:05:00,17:05:00,3780,4,689.35205,0
3407075,17:05:00,17:05:00,6126,5,745.3856,0
3407075,17:06:00,17:06:00,6127,6,1008.00977,0
3407075,17:07:00,17:07:00,6129,7,1209.1426,0
3407075,17:07:00,17:07:00,6131,8,1412.2793,0
3407075,17:08:00,17:08:00,6133,9,1728.3495,0
3407075,17:09:00,17:09:00,6135,10,1941.4136,0
3407075,17:09:00,17:09:00,6136,11,2122.7542,0
3407075,17:09:00,17:09:00,16532,12,2281.7542,0
3407075,17:10:00,17:10:00,16533,13,2504.7012,0
3407075,17:10:00,17:10:00,16534,14,2668.555,0
3407075,17:11:00,17:11:00,16535,15,2965.6863,0
3407075,17:12:00,17:12:00,15968,16,3449.2207,0
3407075,17:13:00,17:13:00,13814,17,3525.2786,0
3407075,17:14:00,17:14:00,13810,18,3803.1826,
3407075,17:14:00,17:14:00,7919,19,3961.1257,0
3407075,17:15:00,17:15:00,16109,20,4146.7793,0
3407075,17:16:00,17:16:00,7121,21,4535.331,0
3407075,17:17:00,17:17:00,6149,22,4886.757,0
3407075,17:18:00,17:18:00,6150,23,5019.64,0
3407075,17:18:00,17:18:00,6152,24,5230.348,0
3407075,17:19:00,17:19:00,6153,25,5318.058,0
3407075,17:19:00,17:19:00,6155,26,5484.571,0
3407075,17:20:00,17:20:00,6156,27,5596.087,
3407075,17:21:00,17:21:00,6158,28,5911.527,0
3407075,17:21:00,17:21:00,6160,29,6100.8345,0
3407075,17:22:00,17:22:00,6161,30,6261.6055,0
3407075,17:23:00,17:23:00,6162,31,6449.33,0
3407075,17:24:00,17:24:00,6164,32,6742.565,0
3407075,17:24:00,17:24:00,5328,33,6955.534,0
3407075,17:25:00,17:25:00,5329,34,7228.6543,0
3407075,17:26:00,17:26:00,5330,35,7496.02,0
3407075,17:27:00,17:27:00,5331,36,7713.1045,0
3407075,17:28:00,17:28:00,5332,37,7991.329,0
3407075,17:30:00,17:30:00,16089,38,8360.323,
3407076,13:04:00,13:04:00,8055,1,0,
3407076,13:04:00,13:04:00,3776,2,80.71658,0
3407076,13:04:00,13:04:00,3778,3,375.8181,0
3407076,13:05:00,13:05:00,3780,4,689.35205,0
3407076,13:05:00,13:05:00,6126,5,745.3856,0
3407076,13:06:00,13:06:00,6127,6,1008.00977,0
3407076,13:07:00,13:07:00,6129,7,1209.1426,0
3407076,13:07:00,13:07:00,6131,8,1412.2793,0
3407076,13:08:00,13:08:00,6133,9,1728.3495,0
3407076,13:09:00,13:09:00,6135,10,1941.4136,0
3407076,13:09:00,13:09:00,6136,11,2122.7542,0
3407076,13:09:00,13:09:00,16532,12,2281.7542,0
3407076,13:10:00,13:10:00,16533,13,2504.7012,0
3407076,13:10:00,13:10:00,16534,14,2668.555,0
3407076,13:11:00,13:11:00,16535,15,2965.6863,0
3407076,13:12:00,13:12:00,15968,16,3449.2207,0
3407076,13:13:00,13:13:00,13814,17,3525.2786,0
3407076,13:14:00,13:14:00,13810,18,3803.1826,
3407076,13:14:00,13:14:00,7919,19,3961.1257,0
3407076,13:15:00,13:15:00,16109,20,4146.7793,0
3407076,13:16:00,13:16:00,7121,21,4535.331,0
3407076,13:17:00,13:17:00,6149,22,4886.757,0
3407076,13:18:00,13:18:00,6150,23,5019.64,0
3407076,13:18:00,13:18:00,6152,24,5230.348,0
3407076,13:19:00,13:19:00,6153,25,5318.058,0
3407076,13:19:00,13:19:00,6155,26,5484.571,0
3407076,13:20:00,13:20:00,6156,27,5596.087,
3407076,13:21:00,13:21:00,6158,28,5911.527,0
3407076,13:21:00,13:21:00,6160,29,6100.8345,0
3407076,13:22:00,13:22:00,6161,30,6261.6055,0
3407076,13:23:00,13:23:00,6162,31,6449.33,0
3407076,13:24:00,13:24:00,6164,32,6742.565,0
3407076,13:24:00,13:24:00,5328,33,6955.534,0
3407076,13:25:00,13:25:00,5329,34,7228.6543,0
3407076,13:26:00,13:26:00,5330,35,7496.02,0
3407076,13:27:00,13:27:00,5331,36,7713.1045,0
3407076,13:28:00,13:28:00,5332,37,7991.329,0
3407076,13:30:00,13:30:00,16089,38,8360.323,
3407077,22:04:00,22:04:00,8055,1,0,
3407077,22:04:00,22:04:00,3776,2,80.71658,0
3407077,22:04:00,22:04:00,3778,3,375.8181,0
3407077,22:05:00,22:05:00,3780,4,689.35205,0
3407077,22:05:00,22:05:00,6126,5,745.3856,0
3407077,22:06:00,22:06:00,6127,6,1008.00977,0
3407077,22:07:00,22:07:00,6129,7,1209.1426,0
3407077,22:07:00,22:07:00,6131,8,1412.2793,0
3407077,22:08:00,22:08:00,6133,9,1728.3495,0
3407077,22:09:00,22:09:00,6135,10,1941.4136,0
3407077,22:09:00,22:09:00,6136,11,2122.7542,0
3407077,22:09:00,22:09:00,16532,12,2281.7542,0
3407077,22:10:00,22:10:00,16533,13,2504.7012,0
3407077,22:10:00,22:10:00,16534,14,2668.555,0
3407077,22:11:00,22:11:00,16535,15,2965.6863,0
3407077,22:12:00,22:12:00,15968,16,3449.2207,0
3407077,22:13:00,22:13:00,13814,17,3525.2786,0
3407077,22:14:00,22:14:00,13810,18,3803.1826,
3407077,22:14:00,22:14:00,7919,19,3961.1257,0
3407077,22:15:00,22:15:00,16109,20,4146.7793,0
3407077,22:16:00,22:16:00,7121,21,4535.331,0
3407077,22:17:00,22:17:00,6149,22,4886.757,0
3407077,22:18:00,22:18:00,6150,23,5019.64,0
3407077,22:18:00,22:18:00,6152,24,5230.348,0
3407077,22:19:00,22:19:00,6153,25,5318.058,0
3407077,22:19:00,22:19:00,6155,26,5484.571,0
3407077,22:20:00,22:20:00,6156,27,5596.087,
3407077,22:21:00,22:21:00,6158,28,5911.527,0
3407077,22:21:00,22:21:00,6160,29,6100.8345,0
3407077,22:22:00,22:22:00,6161,30,6261.6055,0
3407077,22:23:00,22:23:00,6162,31,6449.33,0
3407077,22:24:00,22:24:00,6164,32,6742.565,0
3407077,22:24:00,22:24:00,5328,33,6955.534,0
3407077,22:25:00,22:25:00,5329,34,7228.6543,0
3407077,22:26:00,22:26:00,5330,35,7496.02,0
3407077,22:27:00,22:27:00,5331,36,7713.1045,0
3407077,22:28:00,22:28:00,5332,37,7991.329,0
3407077,22:30:00,22:30:00,16089,38,8360.323,
3407078,18:04:00,18:04:00,8055,1,0,
3407078,18:04:00,18:04:00,3776,2,80.71658,0
3407078,18:04:00,18:04:00,3778,3,375.8181,0
3407078,18:05:00,18:05:00,3780,4,689.35205,0
3407078,18:05:00,18:05:00,6126,5,745.3856,0
3407078,18:06:00,18:06:00,6127,6,1008.00977,0
3407078,18:07:00,18:07:00,6129,7,1209.1426,0
3407078,18:07:00,18:07:00,6131,8,1412.2793,0
3407078,18:08:00,18:08:00,6133,9,1728.3495,0
3407078,18:09:00,18:09:00,6135,10,1941.4136,0
3407078,18:09:00,18:09:00,6136,11,2122.7542,0
3407078,18:09:00,18:09:00,16532,12,2281.7542,0
3407078,18:10:00,18:10:00,16533,13,2504.7012,0
3407078,18:10:00,18:10:00,16534,14,2668.555,0
3407078,18:11:00,18:11:00,16535,15,2965.6863,0
3407078,18:12:00,18:12:00,15968,16,3449.2207,0
3407078,18:13:00,18:13:00,13814,17,3525.2786,0
3407078,18:14:00,18:14:00,13810,18,3803.1826,
3407078,18:14:00,18:14:00,7919,19,3961.1257,0
3407078,18:15:00,18:15:00,16109,20,4146.7793,0
3407078,18:16:00,18:16:00,7121,21,4535.331,0
3407078,18:17:00,18:17:00,6149,22,4886.757,0
3407078,18:18:00,18:18:00,6150,23,5019.64,0
3407078,18:18:00,18:18:00,6152,24,5230.348,0
3407078,18:19:00,18:19:00,6153,25,5318.058,0
3407078,18:19:00,18:19:00,6155,26,5484.571,0
3407078,18:20:00,18:20:00,6156,27,5596.087,
3407078,18:21:00,18:21:00,6158,28,5911.527,0
3407078,18:21:00,18:21:00,6160,29,6100.8345,0
3407078,18:22:00,18:22:00,6161,30,6261.6055,0
3407078,18:23:00,18:23:00,6162,31,6449.33,0
3407078,18:24:00,18:24:00,6164,32,6742.565,0
3407078,18:24:00,18:24:00,5328,33,6955.534,0
3407078,18:25:00,18:25:00,5329,34,7228.6543,0
3407078,18:26:00,18:26:00,5330,35,7496.02,0
3407078,18:27:00,18:27:00,5331,36,7713.1045,0
3407078,18:28:00,18:28:00,5332,37,7991.329,0
3407078,18:30:00,18:30:00,16089,38,8360.323,
3407079,16:04:00,16:04:00,8055,1,0,
3407079,16:04:00,16:04:00,3776,2,80.71658,0
3407079,16:04:00,16:04:00,3778,3,375.8181,0
3407079,16:05:00,16:05:00,3780,4,689.35205,0
3407079,16:05:00,16:05:00,6126,5,745.3856,0
3407079,16:06:00,16:06:00,6127,6,1008.00977,0
3407079,16:07:00,16:07:00,6129,7,1209.1426,0
3407079,16:07:00,16:07:00,6131,8,1412.2793,0
3407079,16:08:00,16:08:00,6133,9,1728.3495,0
3407079,16:09:00,16:09:00,6135,10,1941.4136,0
3407079,16:09:00,16:09:00,6136,11,2122.7542,0
3407079,16:09:00,16:09:00,16532,12,2281.7542,0
3407079,16:10:00,16:10:00,16533,13,2504.7012,0
3407079,16:10:00,16:10:00,16534,14,2668.555,0
3407079,16:11:00,16:11:00,16535,15,2965.6863,0
3407079,16:12:00,16:12:00,15968,16,3449.2207,0
3407079,16:13:00,16:13:00,13814,17,3525.2786,0
3407079,16:14:00,16:14:00,13810,18,3803.1826,
3407079,16:14:00,16:14:00,7919,19,3961.1257,0
3407079,16:15:00,16:15:00,16109,20,4146.7793,0
3407079,16:16:00,16:16:00,7121,21,4535.331,0
3407079,16:17:00,16:17:00,6149,22,4886.757,0
3407079,16:18:00,16:18:00,6150,23,5019.64,0
3407079,16:18:00,16:18:00,6152,24,5230.348,0
3407079,16:19:00,16:19:00,6153,25,5318.058,0
3407079,16:19:00,16:19:00,6155,26,5484.571,0
3407079,16:20:00,16:20:00,6156,27,5596.087,
3407079,16:21:00,16:21:00,6158,28,5911.527,0
3407079,16:21:00,16:21:00,6160,29,6100.8345,0
3407079,16:22:00,16:22:00,6161,30,6261.6055,0
3407079,16:23:00,16:23:00,6162,31,6449.33,0
3407079,16:24:00,16:24:00,6164,32,6742.565,0
3407079,16:24:00,16:24:00,5328,33,6955.534,0
3407079,16:25:00,16:25:00,5329,34,7228.6543,0
3407079,16:26:00,16:26:00,5330,35,7496.02,0
3407079,16:27:00,16:27:00,5331,36,7713.1045,0
3407079,16:28:00,16:28:00,5332,37,7991.329,0
3407079,16:30:00,16:30:00,16089,38,8360.323,
3407080,20:04:00,20:04:00,8055,1,0,
3407080,20:04:00,20:04:00,3776,2,80.71658,0
3407080,20:04:00,20:04:00,3778,3,375.8181,0
3407080,20:05:00,20:05:00,3780,4,689.35205,0
3407080,20:05:00,20:05:00,6126,5,745.3856,0
3407080,20:06:00,20:06:00,6127,6,1008.00977,0
3407080,20:07:00,20:07:00,6129,7,1209.1426,0
3407080,20:07:00,20:07:00,6131,8,1412.2793,0
3407080,20:08:00,20:08:00,6133,9,1728.3495,0
3407080,20:09:00,20:09:00,6135,10,1941.4136,0
3407080,20:09:00,20:09:00,6136,11,2122.7542,0
3407080,20:09:00,20:09:00,16532,12,2281.7542,0
3407080,20:10:00,20:10:00,16533,13,2504.7012,0
3407080,20:10:00,20:10:00,16534,14,2668.555,0
3407080,20:11:00,20:11:00,16535,15,2965.6863,0
3407080,20:12:00,20:12:00,15968,16,3449.2207,0
3407080,20:13:00,20:13:00,13814,17,3525.2786,0
3407080,20:14:00,20:14:00,13810,18,3803.1826,
3407080,20:14:00,20:14:00,7919,19,3961.1257,0
3407080,20:15:00,20:15:00,16109,20,4146.7793,0
3407080,20:16:00,20:16:00,7121,21,4535.331,0
3407080,20:17:00,20:17:00,6149,22,4886.757,0
3407080,20:18:00,20:18:00,6150,23,5019.64,0
3407080,20:18:00,20:18:00,6152,24,5230.348,0
3407080,20:19:00,20:19:00,6153,25,5318.058,0
3407080,20:19:00,20:19:00,6155,26,5484.571,0
3407080,20:20:00,20:20:00,6156,27,5596.087,
3407080,20:21:00,20:21:00,6158,28,5911.527,0
3407080,20:21:00,20:21:00,6160,29,6100.8345,0
3407080,20:22:00,20:22:00,6161,30,6261.6055,0
3407080,20:23:00,20:23:00,6162,31,6449.33,0
3407080,20:24:00,20:24:00,6164,32,6742.565,0
3407080,20:24:00,20:24:00,5328,33,6955.534,0
3407080,20:25:00,20:25:00,5329,34,7228.6543,0
3407080,20:26:00,20:26:00,5330,35,7496.02,0
3407080,20:27:00,20:27:00,5331,36,7713.1045,0
3407080,20:28:00,20:28:00,5332,37,7991.329,0
3407080,20:30:00,20:30:00,16089,38,8360.323,
3407081,12:04:00,12:04:00,8055,1,0,
3407081,12:04:00,12:04:00,3776,2,80.71658,0
3407081,12:04:00,12:04:00,3778,3,375.8181,0
3407081,12:05:00,12:05:00,3780,4,689.35205,0
3407081,12:05:00,12:05:00,6126,5,745.3856,0
3407081,12:06:00,12:06:00,6127,6,1008.00977,0
3407081,12:07:00,12:07:00,6129,7,1209.1426,0
3407081,12:07:00,12:07:00,6131,8,1412.2793,0
3407081,12:08:00,12:08:00,6133,9,1728.3495,0
3407081,12:09:00,12:09:00,6135,10,1941.4136,0
3407081,12:09:00,12:09:00,6136,11,2122.7542,0
3407081,12:09:00,12:09:00,16532,12,2281.7542,0
3407081,12:10:00,12:10:00,16533,13,2504.7012,0
3407081,12:10:00,12:10:00,16534,14,2668.555,0
3407081,12:11:00,12:11:00,16535,15,2965.6863,0
3407081,12:12:00,12:12:00,15968,16,3449.2207,0
3407081,12:13:00,12:13:00,13814,17,3525.2786,0
3407081,12:14:00,12:14:00,13810,18,3803.1826,
3407081,12:14:00,12:14:00,7919,19,3961.1257,0
3407081,12:15:00,12:15:00,16109,20,4146.7793,0
3407081,12:16:00,12:16:00,7121,21,4535.331,0
3407081,12:17:00,12:17:00,6149,22,4886.757,0
3407081,12:18:00,12:18:00,6150,23,5019.64,0
3407081,12:18:00,12:18:00,6152,24,5230.348,0
3407081,12:19:00,12:19:00,6153,25,5318.058,0
3407081,12:19:00,12:19:00,6155,26,5484.571,0
3407081,12:20:00,12:20:00,6156,27,5596.087,
3407081,12:21:00,12:21:00,6158,28,5911.527,0
3407081,12:21:00,12:21:00,6160,29,6100.8345,0
3407081,12:22:00,12:22:00,6161,30,6261.6055,0
3407081,12:23:00,12:23:00,6162,31,6449.33,0
3407081,12:24:00,12:24:00,6164,32,6742.565,0
3407081,12:24:00,12:24:00,5328,33,6955.534,0
3407081,12:25:00,12:25:00,5329,34,7228.6543,0
3407081,12:26:00,12:26:00,5330,35,7496.02,0
3407081,12:27:00,12:27:00,5331,36,7713.1045,0
3407081,12:28:00,12:28:00,5332,37,7991.329,0
3407081,12:30:00,12:30:00,16089,38,8360.323,
3407082,11:04:00,11:04:00,8055,1,0,
3407082,11:04:00,11:04:00,3776,2,80.71658,0
3407082,11:04:00,11:04:00,3778,3,375.8181,0
3407082,11:05:00,11:05:00,3780,4,689.35205,0
3407082,11:05:00,11:05:00,6126,5,745.3856,0
3407082,11:06:00,11:06:00,6127,6,1008.00977,0
3407082,11:07:00,11:07:00,6129,7,1209.1426,0
3407082,11:07:00,11:07:00,6131,8,1412.2793,0
3407082,11:08:00,11:08:00,6133,9,1728.3495,0
3407082,11:09:00,11:09:00,6135,10,1941.4136,0
3407082,11:09:00,11:09:00,6136,11,2122.7542,0
3407082,11:09:00,11:09:00,16532,12,2281.7542,0
3407082,11:10:00,11:10:00,16533,13,2504.7012,0
3407082,11:10:00,11:10:00,16534,14,2668.555,0
3407082,11:11:00,11:11:00,16535,15,2965.6863,0
3407082,11:12:00,11:12:00,15968,16,3449.2207,0
3407082,11:13:00,11:13:00,13814,17,3525.2786,0
3407082,11:14:00,11:14:00,13810,18,3803.1826,
3407082,11:14:00,11:14:00,7919,19,3961.1257,0
3407082,11:15:00,11:15:00,16109,20,4146.7793,0
3407082,11:16:00,11:16:00,7121,21,4535.331,0
3407082,11:17:00,11:17:00,6149,22,4886.757,0
3407082,11:18:00,11:18:00,6150,23,5019.64,0
3407082,11:18:00,11:18:00,6152,24,5230.348,0
3407082,11:19:00,11:19:00,6153,25,5318.058,0
3407082,11:19:00,11:19:00,6155,26,5484.571,0
3407082,11:20:00,11:20:00,6156,27,5596.087,
3407082,11:21:00,11:21:00,6158,28,5911.527,0
3407082,11:21:00,11:21:00,6160,29,6100.8345,0
3407082,11:22:00,11:22:00,6161,30,6261.6055,0
3407082,11:23:00,11:23:00,6162,31,6449.33,0
3407082,11:24:00,11:24:00,6164,32,6742.565,0
3407082,11:24:00,11:24:00,5328,33,6955.534,0
3407082,11:25:00,11:25:00,5329,34,7228.6543,0
3407082,11:26:00,11:26:00,5330,35,7496.02,0
3407082,11:27:00,11:27:00,5331,36,7713.1045,0
3407082,11:28:00,11:28:00,5332,37,7991.329,0
3407082,11:30:00,11:30:00,16089,38,8360.323,
3407083,10:04:00,10:04:00,8055,1,0,
3407083,10:04:00,10:04:00,3776,2,80.71658,0
3407083,10:04:00,10:04:00,3778,3,375.8181,0
3407083,10:05:00,10:05:00,3780,4,689.35205,0
3407083,10:05:00,10:05:00,6126,5,745.3856,0
3407083,10:06:00,10:06:00,6127,6,1008.00977,0
3407083,10:07:00,10:07:00,6129,7,1209.1426,0
3407083,10:07:00,10:07:00,6131,8,1412.2793,0
3407083,10:08:00,10:08:00,6133,9,1728.3495,0
3407083,10:09:00,10:09:00,6135,10,1941.4136,0
3407083,10:09:00,10:09:00,6136,11,2122.7542,0
3407083,10:09:00,10:09:00,16532,12,2281.7542,0
3407083,10:10:00,10:10:00,16533,13,2504.7012,0
3407083,10:10:00,10:10:00,16534,14,2668.555,0
3407083,10:11:00,10:11:00,16535,15,2965.6863,0
3407083,10:12:00,10:12:00,15968,16,3449.2207,0
3407083,10:13:00,10:13:00,13814,17,3525.2786,0
3407083,10:14:00,10:14:00,13810,18,3803.1826,
3407083,10:14:00,10:14:00,7919,19,3961.1257,0
3407083,10:15:00,10:15:00,16109,20,4146.7793,0
3407083,10:16:00,10:16:00,7121,21,4535.331,0
3407083,10:17:00,10:17:00,6149,22,4886.757,0
3407083,10:18:00,10:18:00,6150,23,5019.64,0
3407083,10:18:00,10:18:00,6152,24,5230.348,0
3407083,10:19:00,10:19:00,6153,25,5318.058,0
3407083,10:19:00,10:19:00,6155,26,5484.571,0
3407083,10:20:00,10:20:00,6156,27,5596.087,
3407083,10:21:00,10:21:00,6158,28,5911.527,0
3407083,10:21:00,10:21:00,6160,29,6100.8345,0
3407083,10:22:00,10:22:00,6161,30,6261.6055,0
3407083,10:23:00,10:23:00,6162,31,6449.33,0
3407083,10:24:00,10:24:00,6164,32,6742.565,0
3407083,10:24:00,10:24:00,5328,33,6955.534,0
3407083,10:25:00,10:25:00,5329,34,7228.6543,0
3407083,10:26:00,10:26:00,5330,35,7496.02,0
3407083,10:27:00,10:27:00,5331,36,7713.1045,0
3407083,10:28:00,10:28:00,5332,37,7991.329,0
3407083,10:30:00,10:30:00,16089,38,8360.323,
3407084,09:04:00,09:04:00,8055,1,0,
3407084,09:04:00,09:04:00,3776,2,80.71658,0
3407084,09:04:00,09:04:00,3778,3,375.8181,0
3407084,09:05:00,09:05:00,3780,4,689.35205,0
3407084,09:05:00,09:05:00,6126,5,745.3856,0
3407084,09:06:00,09:06:00,6127,6,1008.00977,0
3407084,09:07:00,09:07:00,6129,7,1209.1426,0
3407084,09:07:00,09:07:00,6131,8,1412.2793,0
3407084,09:08:00,09:08:00,6133,9,1728.3495,0
3407084,09:09:00,09:09:00,6135,10,1941.4136,0
3407084,09:09:00,09:09:00,6136,11,2122.7542,0
3407084,09:09:00,09:09:00,16532,12,2281.7542,0
3407084,09:10:00,09:10:00,16533,13,2504.7012,0
3407084,09:10:00,09:10:00,16534,14,2668.555,0
3407084,09:11:00,09:11:00,16535,15,2965.6863,0
3407084,09:12:00,09:12:00,15968,16,3449.2207,0
3407084,09:13:00,09:13:00,13814,17,3525.2786,0
3407084,09:14:00,09:14:00,13810,18,3803.1826,
3407084,09:14:00,09:14:00,7919,19,3961.1257,0
3407084,09:15:00,09:15:00,16109,20,4146.7793,0
3407084,09:16:00,09:16:00,7121,21,4535.331,0
3407084,09:17:00,09:17:00,6149,22,4886.757,0
3407084,09:18:00,09:18:00,6150,23,5019.64,0
3407084,09:18:00,09:18:00,6152,24,5230.348,0
3407084,09:19:00,09:19:00,6153,25,5318.058,0
3407084,09:19:00,09:19:00,6155,26,5484.571,0
3407084,09:20:00,09:20:00,6156,27,5596.087,
3407084,09:21:00,09:21:00,6158,28,5911.527,0
3407084,09:21:00,09:21:00,6160,29,6100.8345,0
3407084,09:22:00,09:22:00,6161,30,6261.6055,0
3407084,09:23:00,09:23:00,6162,31,6449.33,0
3407084,09:24:00,09:24:00,6164,32,6742.565,0
3407084,09:24:00,09:24:00,5328,33,6955.534,0
3407084,09:25:00,09:25:00,5329,34,7228.6543,0
3407084,09:26:00,09:26:00,5330,35,7496.02,0
3407084,09:27:00,09:27:00,5331,36,7713.1045,0
3407084,09:28:00,09:28:00,5332,37,7991.329,0
3407084,09:30:00,09:30:00,16089,38,8360.323,
3407085,08:04:00,08:04:00,8055,1,0,
3407085,08:04:00,08:04:00,3776,2,80.71658,0
3407085,08:04:00,08:04:00,3778,3,375.8181,0
3407085,08:05:00,08:05:00,3780,4,689.35205,0
3407085,08:05:00,08:05:00,6126,5,745.3856,0
3407085,08:06:00,08:06:00,6127,6,1008.00977,0
3407085,08:07:00,08:07:00,6129,7,1209.1426,0
3407085,08:07:00,08:07:00,6131,8,1412.2793,0
3407085,08:08:00,08:08:00,6133,9,1728.3495,0
3407085,08:09:00,08:09:00,6135,10,1941.4136,0
3407085,08:09:00,08:09:00,6136,11,2122.7542,0
3407085,08:09:00,08:09:00,16532,12,2281.7542,0
3407085,08:10:00,08:10:00,16533,13,2504.7012,0
3407085,08:10:00,08:10:00,16534,14,2668.555,0
3407085,08:11:00,08:11:00,16535,15,2965.6863,0
3407085,08:12:00,08:12:00,15968,16,3449.2207,0
3407085,08:13:00,08:13:00,13814,17,3525.2786,0
3407085,08:14:00,08:14:00,13810,18,3803.1826,
3407085,08:14:00,08:14:00,7919,19,3961.1257,0
3407085,08:15:00,08:15:00,16109,20,4146.7793,0
3407085,08:16:00,08:16:00,7121,21,4535.331,0
3407085,08:17:00,08:17:00,6149,22,4886.757,0
3407085,08:18:00,08:18:00,6150,23,5019.64,0
3407085,08:18:00,08:18:00,6152,24,5230.348,0
3407085,08:19:00,08:19:00,6153,25,5318.058,0
3407085,08:19:00,08:19:00,6155,26,5484.571,0
3407085,08:20:00,08:20:00,6156,27,5596.087,
3407085,08:21:00,08:21:00,6158,28,5911.527,0
3407085,08:21:00,08:21:00,6160,29,6100.8345,0
3407085,08:22:00,08:22:00,6161,30,6261.6055,0
3407085,08:23:00,08:23:00,6162,31,6449.33,0
3407085,08:24:00,08:24:00,6164,32,6742.565,0
3407085,08:24:00,08:24:00,5328,33,6955.534,0
3407085,08:25:00,08:25:00,5329,34,7228.6543,0
3407085,08:26:00,08:26:00,5330,35,7496.02,0
3407085,08:27:00,08:27:00,5331,36,7713.1045,0
3407085,08:28:00,08:28:00,5332,37,7991.329,0
3407085,08:30:00,08:30:00,16089,38,8360.323,
3407086,24:04:00,24:04:00,8055,1,0,
3407086,24:04:00,24:04:00,3776,2,80.71658,0
3407086,24:04:00,24:04:00,3778,3,375.8181,0
3407086,24:05:00,24:05:00,3780,4,689.35205,0
3407086,24:05:00,24:05:00,6126,5,745.3856,0
3407086,24:06:00,24:06:00,6127,6,1008.00977,0
3407086,24:07:00,24:07:00,6129,7,1209.1426,0
3407086,24:07:00,24:07:00,6131,8,1412.2793,0
3407086,24:08:00,24:08:00,6133,9,1728.3495,0
3407086,24:09:00,24:09:00,6135,10,1941.4136,0
3407086,24:09:00,24:09:00,6136,11,2122.7542,0
3407086,24:09:00,24:09:00,16532,12,2281.7542,0
3407086,24:10:00,24:10:00,16533,13,2504.7012,0
3407086,24:10:00,24:10:00,16534,14,2668.555,0
3407086,24:11:00,24:11:00,16535,15,2965.6863,0
3407086,24:12:00,24:12:00,15968,16,3449.2207,0
3407086,24:13:00,24:13:00,13814,17,3525.2786,0
3407086,24:14:00,24:14:00,13810,18,3803.1826,
3407086,24:14:00,24:14:00,7919,19,3961.1257,0
3407086,24:15:00,24:15:00,16109,20,4146.7793,0
3407086,24:16:00,24:16:00,7121,21,4535.331,0
3407086,24:17:00,24:17:00,6149,22,4886.757,0
3407086,24:18:00,24:18:00,6150,23,5019.64,0
3407086,24:18:00,24:18:00,6152,24,5230.348,0
3407086,24:19:00,24:19:00,6153,25,5318.058,0
3407086,24:19:00,24:19:00,6155,26,5484.571,0
3407086,24:20:00,24:20:00,6156,27,5596.087,
3407086,24:21:00,24:21:00,6158,28,5911.527,0
3407086,24:21:00,24:21:00,6160,29,6100.8345,0
3407086,24:22:00,24:22:00,6161,30,6261.6055,0
3407086,24:23:00,24:23:00,6162,31,6449.33,0
3407086,24:24:00,24:24:00,6164,32,6742.565,0
3407086,24:24:00,24:24:00,5328,33,6955.534,0
3407086,24:25:00,24:25:00,5329,34,7228.6543,0
3407086,24:26:00,24:26:00,5330,35,7496.02,0
3407086,24:27:00,24:27:00,5331,36,7713.1045,0
3407086,24:28:00,24:28:00,5332,37,7991.329,0
3407086,24:30:00,24:30:00,16089,38,8360.323,
3407087,19:04:00,19:04:00,8055,1,0,
3407087,19:04:00,19:04:00,3776,2,80.71658,0
3407087,19:04:00,19:04:00,3778,3,375.8181,0
3407087,19:05:00,19:05:00,3780,4,689.35205,0
3407087,19:05:00,19:05:00,6126,5,745.3856,0
3407087,19:06:00,19:06:00,6127,6,1008.00977,0
3407087,19:07:00,19:07:00,6129,7,1209.1426,0
3407087,19:07:00,19:07:00,6131,8,1412.2793,0
3407087,19:08:00,19:08:00,6133,9,1728.3495,0
3407087,19:09:00,19:09:00,6135,10,1941.4136,0
3407087,19:09:00,19:09:00,6136,11,2122.7542,0
3407087,19:09:00,19:09:00,16532,12,2281.7542,0
3407087,19:10:00,19:10:00,16533,13,2504.7012,0
3407087,19:10:00,19:10:00,16534,14,2668.555,0
3407087,19:11:00,19:11:00,16535,15,2965.6863,0
3407087,19:12:00,19:12:00,15968,16,3449.2207,0
3407087,19:13:00,19:13:00,13814,17,3525.2786,0
3407087,19:14:00,19:14:00,13810,18,3803.1826,
3407087,19:14:00,19:14:00,7919,19,3961.1257,0
3407087,19:15:00,19:15:00,16109,20,4146.7793,0
3407087,19:16:00,19:16:00,7121,21,4535.331,0
3407087,19:17:00,19:17:00,6149,22,4886.757,0
3407087,19:18:00,19:18:00,6150,23,5019.64,0
3407087,19:18:00,19:18:00,6152,24,5230.348,0
3407087,19:19:00,19:19:00,6153,25,5318.058,0
3407087,19:19:00,19:19:00,6155,26,5484.571,0
3407087,19:20:00,19:20:00,6156,27,5596.087,
3407087,19:21:00,19:21:00,6158,28,5911.527,0
3407087,19:21:00,19:21:00,6160,29,6100.8345,0
3407087,19:22:00,19:22:00,6161,30,6261.6055,0
3407087,19:23:00,19:23:00,6162,31,6449.33,0
3407087,19:24:00,19:24:00,6164,32,6742.565,0
3407087,19:24:00,19:24:00,5328,33,6955.534,0
3407087,19:25:00,19:25:00,5329,34,7228.6543,0
3407087,19:26:00,19:26:00,5330,35,7496.02,0
3407087,19:27:00,19:27:00,5331,36,7713.1045,0
3407087,19:28:00,19:28:00,5332,37,7991.329,0
3407087,19:30:00,19:30:00,16089,38,8360.323,
3407088,21:04:00,21:04:00,8055,1,0,
3407088,21:04:00,21:04:00,3776,2,80.71658,0
3407088,21:04:00,21:04:00,3778,3,375.8181,0
3407088,21:05:00,21:05:00,3780,4,689.35205,0
3407088,21:05:00,21:05:00,6126,5,745.3856,0
3407088,21:06:00,21:06:00,6127,6,1008.00977,0
3407088,21:07:00,21:07:00,6129,7,1209.1426,0
3407088,21:07:00,21:07:00,6131,8,1412.2793,0
3407088,21:08:00,21:08:00,6133,9,1728.3495,0
3407088,21:09:00,21:09:00,6135,10,1941.4136,0
3407088,21:09:00,21:09:00,6136,11,2122.7542,0
3407088,21:09:00,21:09:00,16532,12,2281.7542,0
3407088,21:10:00,21:10:00,16533,13,2504.7012,0
3407088,21:10:00,21:10:00,16534,14,2668.555,0
3407088,21:11:00,21:11:00,16535,15,2965.6863,0
3407088,21:12:00,21:12:00,15968,16,3449.2207,0
3407088,21:13:00,21:13:00,13814,17,3525.2786,0
3407088,21:14:00,21:14:00,13810,18,3803.1826,
3407088,21:14:00,21:14:00,7919,19,3961.1257,0
3407088,21:15:00,21:15:00,16109,20,4146.7793,0
3407088,21:16:00,21:16:00,7121,21,4535.331,0
3407088,21:17:00,21:17:00,6149,22,4886.757,0
3407088,21:18:00,21:18:00,6150,23,5019.64,0
3407088,21:18:00,21:18:00,6152,24,5230.348,0
3407088,21:19:00,21:19:00,6153,25,5318.058,0
3407088,21:19:00,21:19:00,6155,26,5484.571,0
3407088,21:20:00,21:20:00,6156,27,5596.087,
3407088,21:21:00,21:21:00,6158,28,5911.527,0
3407088,21:21:00,21:21:00,6160,29,6100.8345,0
3407088,21:22:00,21:22:00,6161,30,6261.6055,0
3407088,21:23:00,21:23:00,6162,31,6449.33,0
3407088,21:24:00,21:24:00,6164,32,6742.565,0
3407088,21:24:00,21:24:00,5328,33,6955.534,0
3407088,21:25:00,21:25:00,5329,34,7228.6543,0
3407088,21:26:00,21:26:00,5330,35,7496.02,0
3407088,21:27:00,21:27:00,5331,36,7713.1045,0
3407088,21:28:00,21:28:00,5332,37,7991.329,0
3407088,21:30:00,21:30:00,16089,38,8360.323,
3407089,23:04:00,23:04:00,8055,1,0,
3407089,23:04:00,23:04:00,3776,2,80.71658,0
3407089,23:04:00,23:04:00,3778,3,375.8181,0
3407089,23:05:00,23:05:00,3780,4,689.35205,0
3407089,23:05:00,23:05:00,6126,5,745.3856,0
3407089,23:06:00,23:06:00,6127,6,1008.00977,0
3407089,23:07:00,23:07:00,6129,7,1209.1426,0
3407089,23:07:00,23:07:00,6131,8,1412.2793,0
3407089,23:08:00,23:08:00,6133,9,1728.3495,0
3407089,23:09:00,23:09:00,6135,10,1941.4136,0
3407089,23:09:00,23:09:00,6136,11,2122.7542,0
3407089,23:09:00,23:09:00,16532,12,2281.7542,0
3407089,23:10:00,23:10:00,16533,13,2504.7012,0
3407089,23:10:00,23:10:00,16534,14,2668.555,0
3407089,23:11:00,23:11:00,16535,15,2965.6863,0
3407089,23:12:00,23:12:00,15968,16,3449.2207,0
3407089,23:13:00,23:13:00,13814,17,3525.2786,0
3407089,23:14:00,23:14:00,13810,18,3803.1826,
3407089,23:14:00,23:14:00,7919,19,3961.1257,0
3407089,23:15:00,23:15:00,16109,20,4146.7793,0
3407089,23:16:00,23:16:00,7121,21,4535.331,0
3407089,23:17:00,23:17:00,6149,22,4886.757,0
3407089,23:18:00,23:18:00,6150,23,5019.64,0
3407089,23:18:00,23:18:00,6152,24,5230.348,0
3407089,23:19:00,23:19:00,6153,25,5318.058,0
3407089,23:19:00,23:19:00,6155,26,5484.571,0
3407089,23:20:00,23:20:00,6156,27,5596.087,
3407089,23:21:00,23:21:00,6158,28,5911.527,0
3407089,23:21:00,23:21:00,6160,29,6100.8345,0
3407089,23:22:00,23:22:00,6161,30,6261.6055,0
3407089,23:23:00,23:23:00,6162,31,6449.33,0
3407089,23:24:00,23:24:00,6164,32,6742.565,0
3407089,23:24:00,23:24:00,5328,33,6955.534,0
3407089,23:25:00,23:25:00,5329,34,7228.6543,0
3407089,23:26:00,23:26:00,5330,35,7496.02,0
3407089,23:27:00,23:27:00,5331,36,7713.1045,0
3407089,23:28:00,23:28:00,5332,37,7991.329,0
3407089,23:30:00,23:30:00,16089,38,8360.323,
3407110,06:04:00,06:04:00,8055,1,0,
3407110,06:04:00,06:04:00,3776,2,80.71658,0
3407110,06:04:00,06:04:00,3778,3,375.8181,0
3407110,06:05:00,06:05:00,3780,4,689.35205,0
3407110,06:05:00,06:05:00,6126,5,745.3856,0
3407110,06:06:00,06:06:00,6127,6,1008.00977,0
3407110,06:07:00,06:07:00,6129,7,1209.1426,0
3407110,06:07:00,06:07:00,6131,8,1412.2793,0
3407110,06:08:00,06:08:00,6133,9,1728.3495,0
3407110,06:09:00,06:09:00,6135,10,1941.4136,0
3407110,06:09:00,06:09:00,6136,11,2122.7542,0
3407110,06:09:00,06:09:00,16532,12,2281.7542,0
3407110,06:10:00,06:10:00,16533,13,2504.7012,0
3407110,06:10:00,06:10:00,16534,14,2668.555,0
3407110,06:11:00,06:11:00,16535,15,2965.6863,0
3407110,06:12:00,06:12:00,15968,16,3449.2207,0
3407110,06:13:00,06:13:00,13814,17,3525.2786,0
3407110,06:14:00,06:14:00,13810,18,3803.1826,
3407110,06:14:00,06:14:00,7919,19,3961.1257,0
3407110,06:15:00,06:15:00,16109,20,4146.7793,0
3407110,06:16:00,06:16:00,7121,21,4535.331,0
3407110,06:17:00,06:17:00,6149,22,4886.757,0
3407110,06:18:00,06:18:00,6150,23,5019.64,0
3407110,06:18:00,06:18:00,6152,24,5230.348,0
3407110,06:19:00,06:19:00,6153,25,5318.058,0
3407110,06:19:00,06:19:00,6155,26,5484.571,0
3407110,06:20:00,06:20:00,6156,27,5596.087,
3407110,06:21:00,06:21:00,6158,28,5911.527,0
3407110,06:21:00,06:21:00,6160,29,6100.8345,0
3407110,06:22:00,06:22:00,6161,30,6261.6055,0
3407110,06:23:00,06:23:00,6162,31,6449.33,0
3407110,06:24:00,06:24:00,6164,32,6742.565,0
3407110,06:24:00,06:24:00,5328,33,6955.534,0
3407110,06:25:00,06:25:00,5329,34,7228.6543,0
3407110,06:26:00,06:26:00,5330,35,7496.02,0
3407110,06:27:00,06:27:00,5331,36,7713.1045,0
3407110,06:28:00,06:28:00,5332,37,7991.329,0
3407110,06:30:00,06:30:00,16089,38,8360.323,
3407111,08:04:00,08:04:00,8055,1,0,
3407111,08:04:00,08:04:00,3776,2,80.71658,0
3407111,08:04:00,08:04:00,3778,3,375.8181,0
3407111,08:05:00,08:05:00,3780,4,689.35205,0
3407111,08:05:00,08:05:00,6126,5,745.3856,0
3407111,08:06:00,08:06:00,6127,6,1008.00977,0
3407111,08:07:00,08:07:00,6129,7,1209.1426,0
3407111,08:07:00,08:07:00,6131,8,1412.2793,0
3407111,08:08:00,08:08:00,6133,9,1728.3495,0
3407111,08:09:00,08:09:00,6135,10,1941.4136,0
3407111,08:09:00,08:09:00,6136,11,2122.7542,0
3407111,08:09:00,08:09:00,16532,12,2281.7542,0
3407111,08:10:00,08:10:00,16533,13,2504.7012,0
3407111,08:10:00,08:10:00,16534,14,2668.555,0
3407111,08:11:00,08:11:00,16535,15,2965.6863,0
3407111,08:12:00,08:12:00,15968,16,3449.2207,0
3407111,08:13:00,08:13:00,13814,17,3525.2786,0
3407111,08:14:00,08:14:00,13810,18,3803.1826,
3407111,08:14:00,08:14:00,7919,19,3961.1257,0
3407111,08:15:00,08:15:00,16109,20,4146.7793,0
3407111,08:16:00,08:16:00,7121,21,4535.331,0
3407111,08:17:00,08:17:00,6149,22,4886.757,0
3407111,08:18:00,08:18:00,6150,23,5019.64,0
3407111,08:18:00,08:18:00,6152,24,5230.348,0
3407111,08:19:00,08:19:00,6153,25,5318.058,0
3407111,08:19:00,08:19:00,6155,26,5484.571,0
3407111,08:20:00,08:20:00,6156,27,5596.087,
3407111,08:21:00,08:21:00,6158,28,5911.527,0
3407111,08:21:00,08:21:00,6160,29,6100.8345,0
3407111,08:22:00,08:22:00,6161,30,6261.6055,0
3407111,08:23:00,08:23:00,6162,31,6449.33,0
3407111,08:24:00,08:24:00,6164,32,6742.565,0
3407111,08:24:00,08:24:00,5328,33,6955.534,0
3407111,08:25:00,08:25:00,5329,34,7228.6543,0
3407111,08:26:00,08:26:00,5330,35,7496.02,0
3407111,08:27:00,08:27:00,5331,36,7713.1045,0
3407111,08:28:00,08:28:00,5332,37,7991.329,0
3407111,08:30:00,08:30:00,16089,38,8360.323,
3407112,10:04:00,10:04:00,8055,1,0,
3407112,10:04:00,10:04:00,3776,2,80.71658,0
3407112,10:04:00,10:04:00,3778,3,375.8181,0
3407112,10:05:00,10:05:00,3780,4,689.35205,0
3407112,10:05:00,10:05:00,6126,5,745.3856,0
3407112,10:06:00,10:06:00,6127,6,1008.00977,0
3407112,10:07:00,10:07:00,6129,7,1209.1426,0
3407112,10:07:00,10:07:00,6131,8,1412.2793,0
3407112,10:08:00,10:08:00,6133,9,1728.3495,0
3407112,10:09:00,10:09:00,6135,10,1941.4136,0
3407112,10:09:00,10:09:00,6136,11,2122.7542,0
3407112,10:09:00,10:09:00,16532,12,2281.7542,0
3407112,10:10:00,10:10:00,16533,13,2504.7012,0
3407112,10:10:00,10:10:00,16534,14,2668.555,0
3407112,10:11:00,10:11:00,16535,15,2965.6863,0
3407112,10:12:00,10:12:00,15968,16,3449.2207,0
3407112,10:13:00,10:13:00,13814,17,3525.2786,0
3407112,10:14:00,10:14:00,13810,18,3803.1826,
3407112,10:14:00,10:14:00,7919,19,3961.1257,0
3407112,10:15:00,10:15:00,16109,20,4146.7793,0
3407112,10:16:00,10:16:00,7121,21,4535.331,0
3407112,10:17:00,10:17:00,6149,22,4886.757,0
3407112,10:18:00,10:18:00,6150,23,5019.64,0
3407112,10:18:00,10:18:00,6152,24,5230.348,0
3407112,10:19:00,10:19:00,6153,25,5318.058,0
3407112,10:19:00,10:19:00,6155,26,5484.571,0
3407112,10:20:00,10:20:00,6156,27,5596.087,
3407112,10:21:00,10:21:00,6158,28,5911.527,0
3407112,10:21:00,10:21:00,6160,29,6100.8345,0
3407112,10:22:00,10:22:00,6161,30,6261.6055,0
3407112,10:23:00,10:23:00,6162,31,6449.33,0
3407112,10:24:00,10:24:00,6164,32,6742.565,0
3407112,10:24:00,10:24:00,5328,33,6955.534,0
3407112,10:25:00,10:25:00,5329,34,7228.6543,0
3407112,10:26:00,10:26:00,5330,35,7496.02,0
3407112,10:27:00,10:27:00,5331,36,7713.1045,0
3407112,10:28:00,10:28:00,5332,37,7991.329,0
3407112,10:30:00,10:30:00,16089,38,8360.323,
3407113,12:04:00,12:04:00,8055,1,0,
3407113,12:04:00,12:04:00,3776,2,80.71658,0
3407113,12:04:00,12:04:00,3778,3,375.8181,0
3407113,12:05:00,12:05:00,3780,4,689.35205,0
3407113,12:05:00,12:05:00,6126,5,745.3856,0
3407113,12:06:00,12:06:00,6127,6,1008.00977,0
3407113,12:07:00,12:07:00,6129,7,1209.1426,0
3407113,12:07:00,12:07:00,6131,8,1412.2793,0
3407113,12:08:00,12:08:00,6133,9,1728.3495,0
3407113,12:09:00,12:09:00,6135,10,1941.4136,0
3407113,12:09:00,12:09:00,6136,11,2122.7542,0
3407113,12:09:00,12:09:00,16532,12,2281.7542,0
3407113,12:10:00,12:10:00,16533,13,2504.7012,0
3407113,12:10:00,12:10:00,16534,14,2668.555,0
3407113,12:11:00,12:11:00,16535,15,2965.6863,0
3407113,12:12:00,12:12:00,15968,16,3449.2207,0
3407113,12:13:00,12:13:00,13814,17,3525.2786,0
3407113,12:14:00,12:14:00,13810,18,3803.1826,
3407113,12:14:00,12:14:00,7919,19,3961.1257,0
3407113,12:15:00,12:15:00,16109,20,4146.7793,0
3407113,12:16:00,12:16:00,7121,21,4535.331,0
3407113,12:17:00,12:17:00,6149,22,4886.757,0
3407113,12:18:00,12:18:00,6150,23,5019.64,0
3407113,12:18:00,12:18:00,6152,24,5230.348,0
3407113,12:19:00,12:19:00,6153,25,5318.058,0
3407113,12:19:00,12:19:00,6155,26,5484.571,0
3407113,12:20:00,12:20:00,6156,27,5596.087,
3407113,12:21:00,12:21:00,6158,28,5911.527,0
3407113,12:21:00,12:21:00,6160,29,6100.8345,0
3407113,12:22:00,12:22:00,6161,30,6261.6055,0
3407113,12:23:00,12:23:00,6162,31,6449.33,0
3407113,12:24:00,12:24:00,6164,32,6742.565,0
3407113,12:24:00,12:24:00,5328,33,6955.534,0
3407113,12:25:00,12:25:00,5329,34,7228.6543,0
3407113,12:26:00,12:26:00,5330,35,7496.02,0
3407113,12:27:00,12:27:00,5331,36,7713.1045,0
3407113,12:28:00,12:28:00,5332,37,7991.329,0
3407113,12:30:00,12:30:00,16089,38,8360.323,
3407114,20:04:00,20:04:00,8055,1,0,
3407114,20:04:00,20:04:00,3776,2,80.71658,0
3407114,20:04:00,20:04:00,3778,3,375.8181,0
3407114,20:05:00,20:05:00,3780,4,689.35205,0
3407114,20:05:00,20:05:00,6126,5,745.3856,0
3407114,20:06:00,20:06:00,6127,6,1008.00977,0
3407114,20:07:00,20:07:00,6129,7,1209.1426,0
3407114,20:07:00,20:07:00,6131,8,1412.2793,0
3407114,20:08:00,20:08:00,6133,9,1728.3495,0
3407114,20:09:00,20:09:00,6135,10,1941.4136,0
3407114,20:09:00,20:09:00,6136,11,2122.7542,0
3407114,20:09:00,20:09:00,16532,12,2281.7542,0
3407114,20:10:00,20:10:00,16533,13,2504.7012,0
3407114,20:10:00,20:10:00,16534,14,2668.555,0
3407114,20:11:00,20:11:00,16535,15,2965.6863,0
3407114,20:12:00,20:12:00,15968,16,3449.2207,0
3407114,20:13:00,20:13:00,13814,17,3525.2786,0
3407114,20:14:00,20:14:00,13810,18,3803.1826,
3407114,20:14:00,20:14:00,7919,19,3961.1257,0
3407114,20:15:00,20:15:00,16109,20,4146.7793,0
3407114,20:16:00,20:16:00,7121,21,4535.331,0
3407114,20:17:00,20:17:00,6149,22,4886.757,0
3407114,20:18:00,20:18:00,6150,23,5019.64,0
3407114,20:18:00,20:18:00,6152,24,5230.348,0
3407114,20:19:00,20:19:00,6153,25,5318.058,0
3407114,20:19:00,20:19:00,6155,26,5484.571,0
3407114,20:20:00,20:20:00,6156,27,5596.087,
3407114,20:21:00,20:21:00,6158,28,5911.527,0
3407114,20:21:00,20:21:00,6160,29,6100.8345,0
3407114,20:22:00,20:22:00,6161,30,6261.6055,0
3407114,20:23:00,20:23:00,6162,31,6449.33,0
3407114,20:24:00,20:24:00,6164,32,6742.565,0
3407114,20:24:00,20:24:00,5328,33,6955.534,0
3407114,20:25:00,20:25:00,5329,34,7228.6543,0
3407114,20:26:00,20:26:00,5330,35,7496.02,0
3407114,20:27:00,20:27:00,5331,36,7713.1045,0
3407114,20:28:00,20:28:00,5332,37,7991.329,0
3407114,20:30:00,20:30:00,16089,38,8360.323,
3407115,16:04:00,16:04:00,8055,1,0,
3407115,16:04:00,16:04:00,3776,2,80.71658,0
3407115,16:04:00,16:04:00,3778,3,375.8181,0
3407115,16:05:00,16:05:00,3780,4,689.35205,0
3407115,16:05:00,16:05:00,6126,5,745.3856,0
3407115,16:06:00,16:06:00,6127,6,1008.00977,0
3407115,16:07:00,16:07:00,6129,7,1209.1426,0
3407115,16:07:00,16:07:00,6131,8,1412.2793,0
3407115,16:08:00,16:08:00,6133,9,1728.3495,0
3407115,16:09:00,16:09:00,6135,10,1941.4136,0
3407115,16:09:00,16:09:00,6136,11,2122.7542,0
3407115,16:09:00,16:09:00,16532,12,2281.7542,0
3407115,16:10:00,16:10:00,16533,13,2504.7012,0
3407115,16:10:00,16:10:00,16534,14,2668.555,0
3407115,16:11:00,16:11:00,16535,15,2965.6863,0
3407115,16:12:00,16:12:00,15968,16,3449.2207,0
3407115,16:13:00,16:13:00,13814,17,3525.2786,0
3407115,16:14:00,16:14:00,13810,18,3803.1826,
3407115,16:14:00,16:14:00,7919,19,3961.1257,0
3407115,16:15:00,16:15:00,16109,20,4146.7793,0
3407115,16:16:00,16:16:00,7121,21,4535.331,0
3407115,16:17:00,16:17:00,6149,22,4886.757,0
3407115,16:18:00,16:18:00,6150,23,5019.64,0
3407115,16:18:00,16:18:00,6152,24,5230.348,0
3407115,16:19:00,16:19:00,6153,25,5318.058,0
3407115,16:19:00,16:19:00,6155,26,5484.571,0
3407115,16:20:00,16:20:00,6156,27,5596.087,
3407115,16:21:00,16:21:00,6158,28,5911.527,0
3407115,16:21:00,16:21:00,6160,29,6100.8345,0
3407115,16:22:00,16:22:00,6161,30,6261.6055,0
3407115,16:23:00,16:23:00,6162,31,6449.33,0
3407115,16:24:00,16:24:00,6164,32,6742.565,0
3407115,16:24:00,16:24:00,5328,33,6955.534,0
3407115,16:25:00,16:25:00,5329,34,7228.6543,0
3407115,16:26:00,16:26:00,5330,35,7496.02,0
3407115,16:27:00,16:27:00,5331,36,7713.1045,0
3407115,16:28:00,16:28:00,5332,37,7991.329,0
3407115,16:30:00,16:30:00,16089,38,8360.323,
3407116,18:04:00,18:04:00,8055,1,0,
3407116,18:04:00,18:04:00,3776,2,80.71658,0
3407116,18:04:00,18:04:00,3778,3,375.8181,0
3407116,18:05:00,18:05:00,3780,4,689.35205,0
3407116,18:05:00,18:05:00,6126,5,745.3856,0
3407116,18:06:00,18:06:00,6127,6,1008.00977,0
3407116,18:07:00,18:07:00,6129,7,1209.1426,0
3407116,18:07:00,18:07:00,6131,8,1412.2793,0
3407116,18:08:00,18:08:00,6133,9,1728.3495,0
3407116,18:09:00,18:09:00,6135,10,1941.4136,0
3407116,18:09:00,18:09:00,6136,11,2122.7542,0
3407116,18:09:00,18:09:00,16532,12,2281.7542,0
3407116,18:10:00,18:10:00,16533,13,2504.7012,0
3407116,18:10:00,18:10:00,16534,14,2668.555,0
3407116,18:11:00,18:11:00,16535,15,2965.6863,0
3407116,18:12:00,18:12:00,15968,16,3449.2207,0
3407116,18:13:00,18:13:00,13814,17,3525.2786,0
3407116,18:14:00,18:14:00,13810,18,3803.1826,
3407116,18:14:00,18:14:00,7919,19,3961.1257,0
3407116,18:15:00,18:15:00,16109,20,4146.7793,0
3407116,18:16:00,18:16:00,7121,21,4535.331,0
3407116,18:17:00,18:17:00,6149,22,4886.757,0
3407116,18:18:00,18:18:00,6150,23,5019.64,0
3407116,18:18:00,18:18:00,6152,24,5230.348,0
3407116,18:19:00,18:19:00,6153,25,5318.058,0
3407116,18:19:00,18:19:00,6155,26,5484.571,0
3407116,18:20:00,18:20:00,6156,27,5596.087,
3407116,18:21:00,18:21:00,6158,28,5911.527,0
3407116,18:21:00,18:21:00,6160,29,6100.8345,0
3407116,18:22:00,18:22:00,6161,30,6261.6055,0
3407116,18:23:00,18:23:00,6162,31,6449.33,0
3407116,18:24:00,18:24:00,6164,32,6742.565,0
3407116,18:24:00,18:24:00,5328,33,6955.534,0
3407116,18:25:00,18:25:00,5329,34,7228.6543,0
3407116,18:26:00,18:26:00,5330,35,7496.02,0
3407116,18:27:00,18:27:00,5331,36,7713.1045,0
3407116,18:28:00,18:28:00,5332,37,7991.329,0
3407116,18:30:00,18:30:00,16089,38,8360.323,
3407117,23:04:00,23:04:00,8055,1,0,
3407117,23:04:00,23:04:00,3776,2,80.71658,0
3407117,23:04:00,23:04:00,3778,3,375.8181,0
3407117,23:05:00,23:05:00,3780,4,689.35205,0
3407117,23:05:00,23:05:00,6126,5,745.3856,0
3407117,23:06:00,23:06:00,6127,6,1008.00977,0
3407117,23:07:00,23:07:00,6129,7,1209.1426,0
3407117,23:07:00,23:07:00,6131,8,1412.2793,0
3407117,23:08:00,23:08:00,6133,9,1728.3495,0
3407117,23:09:00,23:09:00,6135,10,1941.4136,0
3407117,23:09:00,23:09:00,6136,11,2122.7542,0
3407117,23:09:00,23:09:00,16532,12,2281.7542,0
3407117,23:10:00,23:10:00,16533,13,2504.7012,0
3407117,23:10:00,23:10:00,16534,14,2668.555,0
3407117,23:11:00,23:11:00,16535,15,2965.6863,0
3407117,23:12:00,23:12:00,15968,16,3449.2207,0
3407117,23:13:00,23:13:00,13814,17,3525.2786,0
3407117,23:14:00,23:14:00,13810,18,3803.1826,
3407117,23:14:00,23:14:00,7919,19,3961.1257,0
3407117,23:15:00,23:15:00,16109,20,4146.7793,0
3407117,23:16:00,23:16:00,7121,21,4535.331,0
3407117,23:17:00,23:17:00,6149,22,4886.757,0
3407117,23:18:00,23:18:00,6150,23,5019.64,0
3407117,23:18:00,23:18:00,6152,24,5230.348,0
3407117,23:19:00,23:19:00,6153,25,5318.058,0
3407117,23:19:00,23:19:00,6155,26,5484.571,0
3407117,23:20:00,23:20:00,6156,27,5596.087,
3407117,23:21:00,23:21:00,6158,28,5911.527,0
3407117,23:21:00,23:21:00,6160,29,6100.8345,0
3407117,23:22:00,23:22:00,6161,30,6261.6055,0
3407117,23:23:00,23:23:00,6162,31,6449.33,0
3407117,23:24:00,23:24:00,6164,32,6742.565,0
3407117,23:24:00,23:24:00,5328,33,6955.534,0
3407117,23:25:00,23:25:00,5329,34,7228.6543,0
3407117,23:26:00,23:26:00,5330,35,7496.02,0
3407117,23:27:00,23:27:00,5331,36,7713.1045,0
3407117,23:28:00,23:28:00,5332,37,7991.329,0
3407117,23:30:00,23:30:00,16089,38,8360.323,
3407118,14:04:00,14:04:00,8055,1,0,
3407118,14:04:00,14:04:00,3776,2,80.71658,0
3407118,14:04:00,14:04:00,3778,3,375.8181,0
3407118,14:05:00,14:05:00,3780,4,689.35205,0
3407118,14:05:00,14:05:00,6126,5,745.3856,0
3407118,14:06:00,14:06:00,6127,6,1008.00977,0
3407118,14:07:00,14:07:00,6129,7,1209.1426,0
3407118,14:07:00,14:07:00,6131,8,1412.2793,0
3407118,14:08:00,14:08:00,6133,9,1728.3495,0
3407118,14:09:00,14:09:00,6135,10,1941.4136,0
3407118,14:09:00,14:09:00,6136,11,2122.7542,0
3407118,14:09:00,14:09:00,16532,12,2281.7542,0
3407118,14:10:00,14:10:00,16533,13,2504.7012,0
3407118,14:10:00,14:10:00,16534,14,2668.555,0
3407118,14:11:00,14:11:00,16535,15,2965.6863,0
3407118,14:12:00,14:12:00,15968,16,3449.2207,0
3407118,14:13:00,14:13:00,13814,17,3525.2786,0
3407118,14:14:00,14:14:00,13810,18,3803.1826,
3407118,14:14:00,14:14:00,7919,19,3961.1257,0
3407118,14:15:00,14:15:00,16109,20,4146.7793,0
3407118,14:16:00,14:16:00,7121,21,4535.331,0
3407118,14:17:00,14:17:00,6149,22,4886.757,0
3407118,14:18:00,14:18:00,6150,23,5019.64,0
3407118,14:18:00,14:18:00,6152,24,5230.348,0
3407118,14:19:00,14:19:00,6153,25,5318.058,0
3407118,14:19:00,14:19:00,6155,26,5484.571,0
3407118,14:20:00,14:20:00,6156,27,5596.087,
3407118,14:21:00,14:21:00,6158,28,5911.527,0
3407118,14:21:00,14:21:00,6160,29,6100.8345,0
3407118,14:22:00,14:22:00,6161,30,6261.6055,0
3407118,14:23:00,14:23:00,6162,31,6449.33,0
3407118,14:24:00,14:24:00,6164,32,6742.565,0
3407118,14:24:00,14:24:00,5328,33,6955.534,0
3407118,14:25:00,14:25:00,5329,34,7228.6543,0
3407118,14:26:00,14:26:00,5330,35,7496.02,0
3407118,14:27:00,14:27:00,5331,36,7713.1045,0
3407118,14:28:00,14:28:00,5332,37,7991.329,0
3407118,14:30:00,14:30:00,16089,38,8360.323,
3407119,05:04:00,05:04:00,8055,1,0,
3407119,05:04:00,05:04:00,3776,2,80.71658,0
3407119,05:04:00,05:04:00,3778,3,375.8181,0
3407119,05:05:00,05:05:00,3780,4,689.35205,0
3407119,05:05:00,05:05:00,6126,5,745.3856,0
3407119,05:06:00,05:06:00,6127,6,1008.00977,0
3407119,05:07:00,05:07:00,6129,7,1209.1426,0
3407119,05:07:00,05:07:00,6131,8,1412.2793,0
3407119,05:08:00,05:08:00,6133,9,1728.3495,0
3407119,05:09:00,05:09:00,6135,10,1941.4136,0
3407119,05:09:00,05:09:00,6136,11,2122.7542,0
3407119,05:09:00,05:09:00,16532,12,2281.7542,0
3407119,05:10:00,05:10:00,16533,13,2504.7012,0
3407119,05:10:00,05:10:00,16534,14,2668.555,0
3407119,05:11:00,05:11:00,16535,15,2965.6863,0
3407119,05:12:00,05:12:00,15968,16,3449.2207,0
3407119,05:13:00,05:13:00,13814,17,3525.2786,0
3407119,05:14:00,05:14:00,13810,18,3803.1826,
3407119,05:14:00,05:14:00,7919,19,3961.1257,0
3407119,05:15:00,05:15:00,16109,20,4146.7793,0
3407119,05:16:00,05:16:00,7121,21,4535.331,0
3407119,05:17:00,05:17:00,6149,22,4886.757,0
3407119,05:18:00,05:18:00,6150,23,5019.64,0
3407119,05:18:00,05:18:00,6152,24,5230.348,0
3407119,05:19:00,05:19:00,6153,25,5318.058,0
3407119,05:19:00,05:19:00,6155,26,5484.571,0
3407119,05:20:00,05:20:00,6156,27,5596.087,
3407119,05:21:00,05:21:00,6158,28,5911.527,0
3407119,05:21:00,05:21:00,6160,29,6100.8345,0
3407119,05:22:00,05:22:00,6161,30,6261.6055,0
3407119,05:23:00,05:23:00,6162,31,6449.33,0
3407119,05:24:00,05:24:00,6164,32,6742.565,0
3407119,05:24:00,05:24:00,5328,33,6955.534,0
3407119,05:25:00,05:25:00,5329,34,7228.6543,0
3407119,05:26:00,05:26:00,5330,35,7496.02,0
3407119,05:27:00,05:27:00,5331,36,7713.1045,0
3407119,05:28:00,05:28:00,5332,37,7991.329,0
3407119,05:30:00,05:30:00,16089,38,8360.323,
3407120,07:04:00,07:04:00,8055,1,0,
3407120,07:04:00,07:04:00,3776,2,80.71658,0
3407120,07:04:00,07:04:00,3778,3,375.8181,0
3407120,07:05:00,07:05:00,3780,4,689.35205,0
3407120,07:05:00,07:05:00,6126,5,745.3856,0
3407120,07:06:00,07:06:00,6127,6,1008.00977,0
3407120,07:07:00,07:07:00,6129,7,1209.1426,0
3407120,07:07:00,07:07:00,6131,8,1412.2793,0
3407120,07:08:00,07:08:00,6133,9,1728.3495,0
3407120,07:09:00,07:09:00,6135,10,1941.4136,0
3407120,07:09:00,07:09:00,6136,11,2122.7542,0
3407120,07:09:00,07:09:00,16532,12,2281.7542,0
3407120,07:10:00,07:10:00,16533,13,2504.7012,0
3407120,07:10:00,07:10:00,16534,14,2668.555,0
3407120,07:11:00,07:11:00,16535,15,2965.6863,0
3407120,07:12:00,07:12:00,15968,16,3449.2207,0
3407120,07:13:00,07:13:00,13814,17,3525.2786,0
3407120,07:14:00,07:14:00,13810,18,3803.1826,
3407120,07:14:00,07:14:00,7919,19,3961.1257,0
3407120,07:15:00,07:15:00,16109,20,4146.7793,0
3407120,07:16:00,07:16:00,7121,21,4535.331,0
3407120,07:17:00,07:17:00,6149,22,4886.757,0
3407120,07:18:00,07:18:00,6150,23,5019.64,0
3407120,07:18:00,07:18:00,6152,24,5230.348,0
3407120,07:19:00,07:19:00,6153,25,5318.058,0
3407120,07:19:00,07:19:00,6155,26,5484.571,0
3407120,07:20:00,07:20:00,6156,27,5596.087,
3407120,07:21:00,07:21:00,6158,28,5911.527,0
3407120,07:21:00,07:21:00,6160,29,6100.8345,0
3407120,07:22:00,07:22:00,6161,30,6261.6055,0
3407120,07:23:00,07:23:00,6162,31,6449.33,0
3407120,07:24:00,07:24:00,6164,32,6742.565,0
3407120,07:24:00,07:24:00,5328,33,6955.534,0
3407120,07:25:00,07:25:00,5329,34,7228.6543,0
3407120,07:26:00,07:26:00,5330,35,7496.02,0
3407120,07:27:00,07:27:00,5331,36,7713.1045,0
3407120,07:28:00,07:28:00,5332,37,7991.329,0
3407120,07:30:00,07:30:00,16089,38,8360.323,
3407121,09:04:00,09:04:00,8055,1,0,
3407121,09:04:00,09:04:00,3776,2,80.71658,0
3407121,09:04:00,09:04:00,3778,3,375.8181,0
3407121,09:05:00,09:05:00,3780,4,689.35205,0
3407121,09:05:00,09:05:00,6126,5,745.3856,0
3407121,09:06:00,09:06:00,6127,6,1008.00977,0
3407121,09:07:00,09:07:00,6129,7,1209.1426,0
3407121,09:07:00,09:07:00,6131,8,1412.2793,0
3407121,09:08:00,09:08:00,6133,9,1728.3495,0
3407121,09:09:00,09:09:00,6135,10,1941.4136,0
3407121,09:09:00,09:09:00,6136,11,2122.7542,0
3407121,09:09:00,09:09:00,16532,12,2281.7542,0
3407121,09:10:00,09:10:00,16533,13,2504.7012,0
3407121,09:10:00,09:10:00,16534,14,2668.555,0
3407121,09:11:00,09:11:00,16535,15,2965.6863,0
3407121,09:12:00,09:12:00,15968,16,3449.2207,0
3407121,09:13:00,09:13:00,13814,17,3525.2786,0
3407121,09:14:00,09:14:00,13810,18,3803.1826,
3407121,09:14:00,09:14:00,7919,19,3961.1257,0
3407121,09:15:00,09:15:00,16109,20,4146.7793,0
3407121,09:16:00,09:16:00,7121,21,4535.331,0
3407121,09:17:00,09:17:00,6149,22,4886.757,0
3407121,09:18:00,09:18:00,6150,23,5019.64,0
3407121,09:18:00,09:18:00,6152,24,5230.348,0
3407121,09:19:00,09:19:00,6153,25,5318.058,0
3407121,09:19:00,09:19:00,6155,26,5484.571,0
3407121,09:20:00,09:20:00,6156,27,5596.087,
3407121,09:21:00,09:21:00,6158,28,5911.527,0
3407121,09:21:00,09:21:00,6160,29,6100.8345,0
3407121,09:22:00,09:22:00,6161,30,6261.6055,0
3407121,09:23:00,09:23:00,6162,31,6449.33,0
3407121,09:24:00,09:24:00,6164,32,6742.565,0
3407121,09:24:00,09:24:00,5328,33,6955.534,0
3407121,09:25:00,09:25:00,5329,34,7228.6543,0
3407121,09:26:00,09:26:00,5330,35,7496.02,0
3407121,09:27:00,09:27:00,5331,36,7713.1045,0
3407121,09:28:00,09:28:00,5332,37,7991.329,0
3407121,09:30:00,09:30:00,16089,38,8360.323,
3407122,11:04:00,11:04:00,8055,1,0,
3407122,11:04:00,11:04:00,3776,2,80.71658,0
3407122,11:04:00,11:04:00,3778,3,375.8181,0
3407122,11:05:00,11:05:00,3780,4,689.35205,0
3407122,11:05:00,11:05:00,6126,5,745.3856,0
3407122,11:06:00,11:06:00,6127,6,1008.00977,0
3407122,11:07:00,11:07:00,6129,7,1209.1426,0
3407122,11:07:00,11:07:00,6131,8,1412.2793,0
3407122,11:08:00,11:08:00,6133,9,1728.3495,0
3407122,11:09:00,11:09:00,6135,10,1941.4136,0
3407122,11:09:00,11:09:00,6136,11,2122.7542,0
3407122,11:09:00,11:09:00,16532,12,2281.7542,0
3407122,11:10:00,11:10:00,16533,13,2504.7012,0
3407122,11:10:00,11:10:00,16534,14,2668.555,0
3407122,11:11:00,11:11:00,16535,15,2965.6863,0
3407122,11:12:00,11:12:00,15968,16,3449.2207,0
3407122,11:13:00,11:13:00,13814,17,3525.2786,0
3407122,11:14:00,11:14:00,13810,18,3803.1826,
3407122,11:14:00,11:14:00,7919,19,3961.1257,0
3407122,11:15:00,11:15:00,16109,20,4146.7793,0
3407122,11:16:00,11:16:00,7121,21,4535.331,0
3407122,11:17:00,11:17:00,6149,22,4886.757,0
3407122,11:18:00,11:18:00,6150,23,5019.64,0
3407122,11:18:00,11:18:00,6152,24,5230.348,0
3407122,11:19:00,11:19:00,6153,25,5318.058,0
3407122,11:19:00,11:19:00,6155,26,5484.571,0
3407122,11:20:00,11:20:00,6156,27,5596.087,
3407122,11:21:00,11:21:00,6158,28,5911.527,0
3407122,11:21:00,11:21:00,6160,29,6100.8345,0
3407122,11:22:00,11:22:00,6161,30,6261.6055,0
3407122,11:23:00,11:23:00,6162,31,6449.33,0
3407122,11:24:00,11:24:00,6164,32,6742.565,0
3407122,11:24:00,11:24:00,5328,33,6955.534,0
3407122,11:25:00,11:25:00,5329,34,7228.6543,0
3407122,11:26:00,11:26:00,5330,35,7496.02,0
3407122,11:27:00,11:27:00,5331,36,7713.1045,0
3407122,11:28:00,11:28:00,5332,37,7991.329,0
3407122,11:30:00,11:30:00,16089,38,8360.323,
3407123,13:04:00,13:04:00,8055,1,0,
3407123,13:04:00,13:04:00,3776,2,80.71658,0
3407123,13:04:00,13:04:00,3778,3,375.8181,0
3407123,13:05:00,13:05:00,3780,4,689.35205,0
3407123,13:05:00,13:05:00,6126,5,745.3856,0
3407123,13:06:00,13:06:00,6127,6,1008.00977,0
3407123,13:07:00,13:07:00,6129,7,1209.1426,0
3407123,13:07:00,13:07:00,6131,8,1412.2793,0
3407123,13:08:00,13:08:00,6133,9,1728.3495,0
3407123,13:09:00,13:09:00,6135,10,1941.4136,0
3407123,13:09:00,13:09:00,6136,11,2122.7542,0
3407123,13:09:00,13:09:00,16532,12,2281.7542,0
3407123,13:10:00,13:10:00,16533,13,2504.7012,0
3407123,13:10:00,13:10:00,16534,14,2668.555,0
3407123,13:11:00,13:11:00,16535,15,2965.6863,0
3407123,13:12:00,13:12:00,15968,16,3449.2207,0
3407123,13:13:00,13:13:00,13814,17,3525.2786,0
3407123,13:14:00,13:14:00,13810,18,3803.1826,
3407123,13:14:00,13:14:00,7919,19,3961.1257,0
3407123,13:15:00,13:15:00,16109,20,4146.7793,0
3407123,13:16:00,13:16:00,7121,21,4535.331,0
3407123,13:17:00,13:17:00,6149,22,4886.757,0
3407123,13:18:00,13:18:00,6150,23,5019.64,0
3407123,13:18:00,13:18:00,6152,24,5230.348,0
3407123,13:19:00,13:19:00,6153,25,5318.058,0
3407123,13:19:00,13:19:00,6155,26,5484.571,0
3407123,13:20:00,13:20:00,6156,27,5596.087,
3407123,13:21:00,13:21:00,6158,28,5911.527,0
3407123,13:21:00,13:21:00,6160,29,6100.8345,0
3407123,13:22:00,13:22:00,6161,30,6261.6055,0
3407123,13:23:00,13:23:00,6162,31,6449.33,0
3407123,13:24:00,13:24:00,6164,32,6742.565,0
3407123,13:24:00,13:24:00,5328,33,6955.534,0
3407123,13:25:00,13:25:00,5329,34,7228.6543,0
3407123,13:26:00,13:26:00,5330,35,7496.02,0
3407123,13:27:00,13:27:00,5331,36,7713.1045,0
3407123,13:28:00,13:28:00,5332,37,7991.329,0
3407123,13:30:00,13:30:00,16089,38,8360.323,
3407124,15:04:00,15:04:00,8055,1,0,
3407124,15:04:00,15:04:00,3776,2,80.71658,0
3407124,15:04:00,15:04:00,3778,3,375.8181,0
3407124,15:05:00,15:05:00,3780,4,689.35205,0
3407124,15:05:00,15:05:00,6126,5,745.3856,0
3407124,15:06:00,15:06:00,6127,6,1008.00977,0
3407124,15:07:00,15:07:00,6129,7,1209.1426,0
3407124,15:07:00,15:07:00,6131,8,1412.2793,0
3407124,15:08:00,15:08:00,6133,9,1728.3495,0
3407124,15:09:00,15:09:00,6135,10,1941.4136,0
3407124,15:09:00,15:09:00,6136,11,2122.7542,0
3407124,15:09:00,15:09:00,16532,12,2281.7542,0
3407124,15:10:00,15:10:00,16533,13,2504.7012,0
3407124,15:10:00,15:10:00,16534,14,2668.555,0
3407124,15:11:00,15:11:00,16535,15,2965.6863,0
3407124,15:12:00,15:12:00,15968,16,3449.2207,0
3407124,15:13:00,15:13:00,13814,17,3525.2786,0
3407124,15:14:00,15:14:00,13810,18,3803.1826,
3407124,15:14:00,15:14:00,7919,19,3961.1257,0
3407124,15:15:00,15:15:00,16109,20,4146.7793,0
3407124,15:16:00,15:16:00,7121,21,4535.331,0
3407124,15:17:00,15:17:00,6149,22,4886.757,0
3407124,15:18:00,15:18:00,6150,23,5019.64,0
3407124,15:18:00,15:18:00,6152,24,5230.348,0
3407124,15:19:00,15:19:00,6153,25,5318.058,0
3407124,15:19:00,15:19:00,6155,26,5484.571,0
3407124,15:20:00,15:20:00,6156,27,5596.087,
3407124,15:21:00,15:21:00,6158,28,5911.527,0
3407124,15:21:00,15:21:00,6160,29,6100.8345,0
3407124,15:22:00,15:22:00,6161,30,6261.6055,0
3407124,15:23:00,15:23:00,6162,31,6449.33,0
3407124,15:24:00,15:24:00,6164,32,6742.565,0
3407124,15:24:00,15:24:00,5328,33,6955.534,0
3407124,15:25:00,15:25:00,5329,34,7228.6543,0
3407124,15:26:00,15:26:00,5330,35,7496.02,0
3407124,15:27:00,15:27:00,5331,36,7713.1045,0
3407124,15:28:00,15:28:00,5332,37,7991.329,0
3407124,15:30:00,15:30:00,16089,38,8360.323,
3407125,17:04:00,17:04:00,8055,1,0,
3407125,17:04:00,17:04:00,3776,2,80.71658,0
3407125,17:04:00,17:04:00,3778,3,375.8181,0
3407125,17:05:00,17:05:00,3780,4,689.35205,0
3407125,17:05:00,17:05:00,6126,5,745.3856,0
3407125,17:06:00,17:06:00,6127,6,1008.00977,0
3407125,17:07:00,17:07:00,6129,7,1209.1426,0
3407125,17:07:00,17:07:00,6131,8,1412.2793,0
3407125,17:08:00,17:08:00,6133,9,1728.3495,0
3407125,17:09:00,17:09:00,6135,10,1941.4136,0
3407125,17:09:00,17:09:00,6136,11,2122.7542,0
3407125,17:09:00,17:09:00,16532,12,2281.7542,0
3407125,17:10:00,17:10:00,16533,13,2504.7012,0
3407125,17:10:00,17:10:00,16534,14,2668.555,0
3407125,17:11:00,17:11:00,16535,15,2965.6863,0
3407125,17:12:00,17:12:00,15968,16,3449.2207,0
3407125,17:13:00,17:13:00,13814,17,3525.2786,0
3407125,17:14:00,17:14:00,13810,18,3803.1826,
3407125,17:14:00,17:14:00,7919,19,3961.1257,0
3407125,17:15:00,17:15:00,16109,20,4146.7793,0
3407125,17:16:00,17:16:00,7121,21,4535.331,0
3407125,17:17:00,17:17:00,6149,22,4886.757,0
3407125,17:18:00,17:18:00,6150,23,5019.64,0
3407125,17:18:00,17:18:00,6152,24,5230.348,0
3407125,17:19:00,17:19:00,6153,25,5318.058,0
3407125,17:19:00,17:19:00,6155,26,5484.571,0
3407125,17:20:00,17:20:00,6156,27,5596.087,
3407125,17:21:00,17:21:00,6158,28,5911.527,0
3407125,17:21:00,17:21:00,6160,29,6100.8345,0
3407125,17:22:00,17:22:00,6161,30,6261.6055,0
3407125,17:23:00,17:23:00,6162,31,6449.33,0
3407125,17:24:00,17:24:00,6164,32,6742.565,0
3407125,17:24:00,17:24:00,5328,33,6955.534,0
3407125,17:25:00,17:25:00,5329,34,7228.6543,0
3407125,17:26:00,17:26:00,5330,35,7496.02,0
3407125,17:27:00,17:27:00,5331,36,7713.1045,0
3407125,17:28:00,17:28:00,5332,37,7991.329,0
3407125,17:30:00,17:30:00,16089,38,8360.323,
3407126,19:04:00,19:04:00,8055,1,0,
3407126,19:04:00,19:04:00,3776,2,80.71658,0
3407126,19:04:00,19:04:00,3778,3,375.8181,0
3407126,19:05:00,19:05:00,3780,4,689.35205,0
3407126,19:05:00,19:05:00,6126,5,745.3856,0
3407126,19:06:00,19:06:00,6127,6,1008.00977,0
3407126,19:07:00,19:07:00,6129,7,1209.1426,0
3407126,19:07:00,19:07:00,6131,8,1412.2793,0
3407126,19:08:00,19:08:00,6133,9,1728.3495,0
3407126,19:09:00,19:09:00,6135,10,1941.4136,0
3407126,19:09:00,19:09:00,6136,11,2122.7542,0
3407126,19:09:00,19:09:00,16532,12,2281.7542,0
3407126,19:10:00,19:10:00,16533,13,2504.7012,0
3407126,19:10:00,19:10:00,16534,14,2668.555,0
3407126,19:11:00,19:11:00,16535,15,2965.6863,0
3407126,19:12:00,19:12:00,15968,16,3449.2207,0
3407126,19:13:00,19:13:00,13814,17,3525.2786,0
3407126,19:14:00,19:14:00,13810,18,3803.1826,
3407126,19:14:00,19:14:00,7919,19,3961.1257,0
3407126,19:15:00,19:15:00,16109,20,4146.7793,0
3407126,19:16:00,19:16:00,7121,21,4535.331,0
3407126,19:17:00,19:17:00,6149,22,4886.757,0
3407126,19:18:00,19:18:00,6150,23,5019.64,0
3407126,19:18:00,19:18:00,6152,24,5230.348,0
3407126,19:19:00,19:19:00,6153,25,5318.058,0
3407126,19:19:00,19:19:00,6155,26,5484.571,0
3407126,19:20:00,19:20:00,6156,27,5596.087,
3407126,19:21:00,19:21:00,6158,28,5911.527,0
3407126,19:21:00,19:21:00,6160,29,6100.8345,0
3407126,19:22:00,19:22:00,6161,30,6261.6055,0
3407126,19:23:00,19:23:00,6162,31,6449.33,0
3407126,19:24:00,19:24:00,6164,32,6742.565,0
3407126,19:24:00,19:24:00,5328,33,6955.534,0
3407126,19:25:00,19:25:00,5329,34,7228.6543,0
3407126,19:26:00,19:26:00,5330,35,7496.02,0
3407126,19:27:00,19:27:00,5331,36,7713.1045,0
3407126,19:28:00,19:28:00,5332,37,7991.329,0
3407126,19:30:00,19:30:00,16089,38,8360.323,
3407144,06:04:00,06:04:00,8055,1,0,
3407144,06:04:00,06:04:00,3776,2,80.71658,0
3407144,06:04:00,06:04:00,3778,3,375.8181,0
3407144,06:05:00,06:05:00,3780,4,689.35205,0
3407144,06:05:00,06:05:00,6126,5,745.3856,0
3407144,06:06:00,06:06:00,6127,6,1008.00977,0
3407144,06:07:00,06:07:00,6129,7,1209.1426,0
3407144,06:07:00,06:07:00,6131,8,1412.2793,0
3407144,06:08:00,06:08:00,6133,9,1728.3495,0
3407144,06:09:00,06:09:00,6135,10,1941.4136,0
3407144,06:09:00,06:09:00,6136,11,2122.7542,0
3407144,06:09:00,06:09:00,16532,12,2281.7542,0
3407144,06:10:00,06:10:00,16533,13,2504.7012,0
3407144,06:10:00,06:10:00,16534,14,2668.555,0
3407144,06:11:00,06:11:00,16535,15,2965.6863,0
3407144,06:12:00,06:12:00,15968,16,3449.2207,0
3407144,06:13:00,06:13:00,13814,17,3525.2786,0
3407144,06:14:00,06:14:00,13810,18,3803.1826,
3407144,06:14:00,06:14:00,7919,19,3961.1257,0
3407144,06:15:00,06:15:00,16109,20,4146.7793,0
3407144,06:16:00,06:16:00,7121,21,4535.331,0
3407144,06:17:00,06:17:00,6149,22,4886.757,0
3407144,06:18:00,06:18:00,6150,23,5019.64,0
3407144,06:18:00,06:18:00,6152,24,5230.348,0
3407144,06:19:00,06:19:00,6153,25,5318.058,0
3407144,06:19:00,06:19:00,6155,26,5484.571,0
3407144,06:20:00,06:20:00,6156,27,5596.087,
3407144,06:21:00,06:21:00,6158,28,5911.527,0
3407144,06:21:00,06:21:00,6160,29,6100.8345,0
3407144,06:22:00,06:22:00,6161,30,6261.6055,0
3407144,06:23:00,06:23:00,6162,31,6449.33,0
3407144,06:24:00,06:24:00,6164,32,6742.565,0
3407144,06:24:00,06:24:00,5328,33,6955.534,0
3407144,06:25:00,06:25:00,5329,34,7228.6543,0
3407144,06:26:00,06:26:00,5330,35,7496.02,0
3407144,06:27:00,06:27:00,5331,36,7713.1045,0
3407144,06:28:00,06:28:00,5332,37,7991.329,0
3407144,06:30:00,06:30:00,16089,38,8360.323,
3407145,08:04:00,08:04:00,8055,1,0,
3407145,08:04:00,08:04:00,3776,2,80.71658,0
3407145,08:04:00,08:04:00,3778,3,375.8181,0
3407145,08:05:00,08:05:00,3780,4,689.35205,0
3407145,08:05:00,08:05:00,6126,5,745.3856,0
3407145,08:06:00,08:06:00,6127,6,1008.00977,0
3407145,08:07:00,08:07:00,6129,7,1209.1426,0
3407145,08:07:00,08:07:00,6131,8,1412.2793,0
3407145,08:08:00,08:08:00,6133,9,1728.3495,0
3407145,08:09:00,08:09:00,6135,10,1941.4136,0
3407145,08:09:00,08:09:00,6136,11,2122.7542,0
3407145,08:09:00,08:09:00,16532,12,2281.7542,0
3407145,08:10:00,08:10:00,16533,13,2504.7012,0
3407145,08:10:00,08:10:00,16534,14,2668.555,0
3407145,08:11:00,08:11:00,16535,15,2965.6863,0
3407145,08:12:00,08:12:00,15968,16,3449.2207,0
3407145,08:13:00,08:13:00,13814,17,3525.2786,0
3407145,08:14:00,08:14:00,13810,18,3803.1826,
3407145,08:14:00,08:14:00,7919,19,3961.1257,0
3407145,08:15:00,08:15:00,16109,20,4146.7793,0
3407145,08:16:00,08:16:00,7121,21,4535.331,0
3407145,08:17:00,08:17:00,6149,22,4886.757,0
3407145,08:18:00,08:18:00,6150,23,5019.64,0
3407145,08:18:00,08:18:00,6152,24,5230.348,0
3407145,08:19:00,08:19:00,6153,25,5318.058,0
3407145,08:19:00,08:19:00,6155,26,5484.571,0
3407145,08:20:00,08:20:00,6156,27,5596.087,
3407145,08:21:00,08:21:00,6158,28,5911.527,0
3407145,08:21:00,08:21:00,6160,29,6100.8345,0
3407145,08:22:00,08:22:00,6161,30,6261.6055,0
3407145,08:23:00,08:23:00,6162,31,6449.33,0
3407145,08:24:00,08:24:00,6164,32,6742.565,0
3407145,08:24:00,08:24:00,5328,33,6955.534,0
3407145,08:25:00,08:25:00,5329,34,7228.6543,0
3407145,08:26:00,08:26:00,5330,35,7496.02,0
3407145,08:27:00,08:27:00,5331,36,7713.1045,0
3407145,08:28:00,08:28:00,5332,37,7991.329,0
3407145,08:30:00,08:30:00,16089,38,8360.323,
3407146,10:04:00,10:04:00,8055,1,0,
3407146,10:04:00,10:04:00,3776,2,80.71658,0
3407146,10:04:00,10:04:00,3778,3,375.8181,0
3407146,10:05:00,10:05:00,3780,4,689.35205,0
3407146,10:05:00,10:05:00,6126,5,745.3856,0
3407146,10:06:00,10:06:00,6127,6,1008.00977,0
3407146,10:07:00,10:07:00,6129,7,1209.1426,0
3407146,10:07:00,10:07:00,6131,8,1412.2793,0
3407146,10:08:00,10:08:00,6133,9,1728.3495,0
3407146,10:09:00,10:09:00,6135,10,1941.4136,0
3407146,10:09:00,10:09:00,6136,11,2122.7542,0
3407146,10:09:00,10:09:00,16532,12,2281.7542,0
3407146,10:10:00,10:10:00,16533,13,2504.7012,0
3407146,10:10:00,10:10:00,16534,14,2668.555,0
3407146,10:11:00,10:11:00,16535,15,2965.6863,0
3407146,10:12:00,10:12:00,15968,16,3449.2207,0
3407146,10:13:00,10:13:00,13814,17,3525.2786,0
3407146,10:14:00,10:14:00,13810,18,3803.1826,
3407146,10:14:00,10:14:00,7919,19,3961.1257,0
3407146,10:15:00,10:15:00,16109,20,4146.7793,0
3407146,10:16:00,10:16:00,7121,21,4535.331,0
3407146,10:17:00,10:17:00,6149,22,4886.757,0
3407146,10:18:00,10:18:00,6150,23,5019.64,0
3407146,10:18:00,10:18:00,6152,24,5230.348,0
3407146,10:19:00,10:19:00,6153,25,5318.058,0
3407146,10:19:00,10:19:00,6155,26,5484.571,0
3407146,10:20:00,10:20:00,6156,27,5596.087,
3407146,10:21:00,10:21:00,6158,28,5911.527,0
3407146,10:21:00,10:21:00,6160,29,6100.8345,0
3407146,10:22:00,10:22:00,6161,30,6261.6055,0
3407146,10:23:00,10:23:00,6162,31,6449.33,0
3407146,10:24:00,10:24:00,6164,32,6742.565,0
3407146,10:24:00,10:24:00,5328,33,6955.534,0
3407146,10:25:00,10:25:00,5329,34,7228.6543,0
3407146,10:26:00,10:26:00,5330,35,7496.02,0
3407146,10:27:00,10:27:00,5331,36,7713.1045,0
3407146,10:28:00,10:28:00,5332,37,7991.329,0
3407146,10:30:00,10:30:00,16089,38,8360.323,
3407147,12:04:00,12:04:00,8055,1,0,
3407147,12:04:00,12:04:00,3776,2,80.71658,0
3407147,12:04:00,12:04:00,3778,3,375.8181,0
3407147,12:05:00,12:05:00,3780,4,689.35205,0
3407147,12:05:00,12:05:00,6126,5,745.3856,0
3407147,12:06:00,12:06:00,6127,6,1008.00977,0
3407147,12:07:00,12:07:00,6129,7,1209.1426,0
3407147,12:07:00,12:07:00,6131,8,1412.2793,0
3407147,12:08:00,12:08:00,6133,9,1728.3495,0
3407147,12:09:00,12:09:00,6135,10,1941.4136,0
3407147,12:09:00,12:09:00,6136,11,2122.7542,0
3407147,12:09:00,12:09:00,16532,12,2281.7542,0
3407147,12:10:00,12:10:00,16533,13,2504.7012,0
3407147,12:10:00,12:10:00,16534,14,2668.555,0
3407147,12:11:00,12:11:00,16535,15,2965.6863,0
3407147,12:12:00,12:12:00,15968,16,3449.2207,0
3407147,12:13:00,12:13:00,13814,17,3525.2786,0
3407147,12:14:00,12:14:00,13810,18,3803.1826,
3407147,12:14:00,12:14:00,7919,19,3961.1257,0
3407147,12:15:00,12:15:00,16109,20,4146.7793,0
3407147,12:16:00,12:16:00,7121,21,4535.331,0
3407147,12:17:00,12:17:00,6149,22,4886.757,0
3407147,12:18:00,12:18:00,6150,23,5019.64,0
3407147,12:18:00,12:18:00,6152,24,5230.348,0
3407147,12:19:00,12:19:00,6153,25,5318.058,0
3407147,12:19:00,12:19:00,6155,26,5484.571,0
3407147,12:20:00,12:20:00,6156,27,5596.087,
3407147,12:21:00,12:21:00,6158,28,5911.527,0
3407147,12:21:00,12:21:00,6160,29,6100.8345,0
3407147,12:22:00,12:22:00,6161,30,6261.6055,0
3407147,12:23:00,12:23:00,6162,31,6449.33,0
3407147,12:24:00,12:24:00,6164,32,6742.565,0
3407147,12:24:00,12:24:00,5328,33,6955.534,0
3407147,12:25:00,12:25:00,5329,34,7228.6543,0
3407147,12:26:00,12:26:00,5330,35,7496.02,0
3407147,12:27:00,12:27:00,5331,36,7713.1045,0
3407147,12:28:00,12:28:00,5332,37,7991.329,0
3407147,12:30:00,12:30:00,16089,38,8360.323,
3407148,20:04:00,20:04:00,8055,1,0,
3407148,20:04:00,20:04:00,3776,2,80.71658,0
3407148,20:04:00,20:04:00,3778,3,375.8181,0
3407148,20:05:00,20:05:00,3780,4,689.35205,0
3407148,20:05:00,20:05:00,6126,5,745.3856,0
3407148,20:06:00,20:06:00,6127,6,1008.00977,0
3407148,20:07:00,20:07:00,6129,7,1209.1426,0
3407148,20:07:00,20:07:00,6131,8,1412.2793,0
3407148,20:08:00,20:08:00,6133,9,1728.3495,0
3407148,20:09:00,20:09:00,6135,10,1941.4136,0
3407148,20:09:00,20:09:00,6136,11,2122.7542,0
3407148,20:09:00,20:09:00,16532,12,2281.7542,0
3407148,20:10:00,20:10:00,16533,13,2504.7012,0
3407148,20:10:00,20:10:00,16534,14,2668.555,0
3407148,20:11:00,20:11:00,16535,15,2965.6863,0
3407148,20:12:00,20:12:00,15968,16,3449.2207,0
3407148,20:13:00,20:13:00,13814,17,3525.2786,0
3407148,20:14:00,20:14:00,13810,18,3803.1826,
3407148,20:14:00,20:14:00,7919,19,3961.1257,0
3407148,20:15:00,20:15:00,16109,20,4146.7793,0
3407148,20:16:00,20:16:00,7121,21,4535.331,0
3407148,20:17:00,20:17:00,6149,22,4886.757,0
3407148,20:18:00,20:18:00,6150,23,5019.64,0
3407148,20:18:00,20:18:00,6152,24,5230.348,0
3407148,20:19:00,20:19:00,6153,25,5318.058,0
3407148,20:19:00,20:19:00,6155,26,5484.571,0
3407148,20:20:00,20:20:00,6156,27,5596.087,
3407148,20:21:00,20:21:00,6158,28,5911.527,0
3407148,20:21:00,20:21:00,6160,29,6100.8345,0
3407148,20:22:00,20:22:00,6161,30,6261.6055,0
3407148,20:23:00,20:23:00,6162,31,6449.33,0
3407148,20:24:00,20:24:00,6164,32,6742.565,0
3407148,20:24:00,20:24:00,5328,33,6955.534,0
3407148,20:25:00,20:25:00,5329,34,7228.6543,0
3407148,20:26:00,20:26:00,5330,35,7496.02,0
3407148,20:27:00,20:27:00,5331,36,7713.1045,0
3407148,20:28:00,20:28:00,5332,37,7991.329,0
3407148,20:30:00,20:30:00,16089,38,8360.323,
3407149,16:04:00,16:04:00,8055,1,0,
3407149,16:04:00,16:04:00,3776,2,80.71658,0
3407149,16:04:00,16:04:00,3778,3,375.8181,0
3407149,16:05:00,16:05:00,3780,4,689.35205,0
3407149,16:05:00,16:05:00,6126,5,745.3856,0
3407149,16:06:00,16:06:00,6127,6,1008.00977,0
3407149,16:07:00,16:07:00,6129,7,1209.1426,0
3407149,16:07:00,16:07:00,6131,8,1412.2793,0
3407149,16:08:00,16:08:00,6133,9,1728.3495,0
3407149,16:09:00,16:09:00,6135,10,1941.4136,0
3407149,16:09:00,16:09:00,6136,11,2122.7542,0
3407149,16:09:00,16:09:00,16532,12,2281.7542,0
3407149,16:10:00,16:10:00,16533,13,2504.7012,0
3407149,16:10:00,16:10:00,16534,14,2668.555,0
3407149,16:11:00,16:11:00,16535,15,2965.6863,0
3407149,16:12:00,16:12:00,15968,16,3449.2207,0
3407149,16:13:00,16:13:00,13814,17,3525.2786,0
3407149,16:14:00,16:14:00,13810,18,3803.1826,
3407149,16:14:00,16:14:00,7919,19,3961.1257,0
3407149,16:15:00,16:15:00,16109,20,4146.7793,0
3407149,16:16:00,16:16:00,7121,21,4535.331,0
3407149,16:17:00,16:17:00,6149,22,4886.757,0
3407149,16:18:00,16:18:00,6150,23,5019.64,0
3407149,16:18:00,16:18:00,6152,24,5230.348,0
3407149,16:19:00,16:19:00,6153,25,5318.058,0
3407149,16:19:00,16:19:00,6155,26,5484.571,0
3407149,16:20:00,16:20:00,6156,27,5596.087,
3407149,16:21:00,16:21:00,6158,28,5911.527,0
3407149,16:21:00,16:21:00,6160,29,6100.8345,0
3407149,16:22:00,16:22:00,6161,30,6261.6055,0
3407149,16:23:00,16:23:00,6162,31,6449.33,0
3407149,16:24:00,16:24:00,6164,32,6742.565,0
3407149,16:24:00,16:24:00,5328,33,6955.534,0
3407149,16:25:00,16:25:00,5329,34,7228.6543,0
3407149,16:26:00,16:26:00,5330,35,7496.02,0
3407149,16:27:00,16:27:00,5331,36,7713.1045,0
3407149,16:28:00,16:28:00,5332,37,7991.329,0
3407149,16:30:00,16:30:00,16089,38,8360.323,
3407150,18:04:00,18:04:00,8055,1,0,
3407150,18:04:00,18:04:00,3776,2,80.71658,0
3407150,18:04:00,18:04:00,3778,3,375.8181,0
3407150,18:05:00,18:05:00,3780,4,689.35205,0
3407150,18:05:00,18:05:00,6126,5,745.3856,0
3407150,18:06:00,18:06:00,6127,6,1008.00977,0
3407150,18:07:00,18:07:00,6129,7,1209.1426,0
3407150,18:07:00,18:07:00,6131,8,1412.2793,0
3407150,18:08:00,18:08:00,6133,9,1728.3495,0
3407150,18:09:00,18:09:00,6135,10,1941.4136,0
3407150,18:09:00,18:09:00,6136,11,2122.7542,0
3407150,18:09:00,18:09:00,16532,12,2281.7542,0
3407150,18:10:00,18:10:00,16533,13,2504.7012,0
3407150,18:10:00,18:10:00,16534,14,2668.555,0
3407150,18:11:00,18:11:00,16535,15,2965.6863,0
3407150,18:12:00,18:12:00,15968,16,3449.2207,0
3407150,18:13:00,18:13:00,13814,17,3525.2786,0
3407150,18:14:00,18:14:00,13810,18,3803.1826,
3407150,18:14:00,18:14:00,7919,19,3961.1257,0
3407150,18:15:00,18:15:00,16109,20,4146.7793,0
3407150,18:16:00,18:16:00,7121,21,4535.331,0
3407150,18:17:00,18:17:00,6149,22,4886.757,0
3407150,18:18:00,18:18:00,6150,23,5019.64,0
3407150,18:18:00,18:18:00,6152,24,5230.348,0
3407150,18:19:00,18:19:00,6153,25,5318.058,0
3407150,18:19:00,18:19:00,6155,26,5484.571,0
3407150,18:20:00,18:20:00,6156,27,5596.087,
3407150,18:21:00,18:21:00,6158,28,5911.527,0
3407150,18:21:00,18:21:00,6160,29,6100.8345,0
3407150,18:22:00,18:22:00,6161,30,6261.6055,0
3407150,18:23:00,18:23:00,6162,31,6449.33,0
3407150,18:24:00,18:24:00,6164,32,6742.565,0
3407150,18:24:00,18:24:00,5328,33,6955.534,0
3407150,18:25:00,18:25:00,5329,34,7228.6543,0
3407150,18:26:00,18:26:00,5330,35,7496.02,0
3407150,18:27:00,18:27:00,5331,36,7713.1045,0
3407150,18:28:00,18:28:00,5332,37,7991.329,0
3407150,18:30:00,18:30:00,16089,38,8360.323,
3407151,23:04:00,23:04:00,8055,1,0,
3407151,23:04:00,23:04:00,3776,2,80.71658,0
3407151,23:04:00,23:04:00,3778,3,375.8181,0
3407151,23:05:00,23:05:00,3780,4,689.35205,0
3407151,23:05:00,23:05:00,6126,5,745.3856,0
3407151,23:06:00,23:06:00,6127,6,1008.00977,0
3407151,23:07:00,23:07:00,6129,7,1209.1426,0
3407151,23:07:00,23:07:00,6131,8,1412.2793,0
3407151,23:08:00,23:08:00,6133,9,1728.3495,0
3407151,23:09:00,23:09:00,6135,10,1941.4136,0
3407151,23:09:00,23:09:00,6136,11,2122.7542,0
3407151,23:09:00,23:09:00,16532,12,2281.7542,0
3407151,23:10:00,23:10:00,16533,13,2504.7012,0
3407151,23:10:00,23:10:00,16534,14,2668.555,0
3407151,23:11:00,23:11:00,16535,15,2965.6863,0
3407151,23:12:00,23:12:00,15968,16,3449.2207,0
3407151,23:13:00,23:13:00,13814,17,3525.2786,0
3407151,23:14:00,23:14:00,13810,18,3803.1826,
3407151,23:14:00,23:14:00,7919,19,3961.1257,0
3407151,23:15:00,23:15:00,16109,20,4146.7793,0
3407151,23:16:00,23:16:00,7121,21,4535.331,0
3407151,23:17:00,23:17:00,6149,22,4886.757,0
3407151,23:18:00,23:18:00,6150,23,5019.64,0
3407151,23:18:00,23:18:00,6152,24,5230.348,0
3407151,23:19:00,23:19:00,6153,25,5318.058,0
3407151,23:19:00,23:19:00,6155,26,5484.571,0
3407151,23:20:00,23:20:00,6156,27,5596.087,
3407151,23:21:00,23:21:00,6158,28,5911.527,0
3407151,23:21:00,23:21:00,6160,29,6100.8345,0
3407151,23:22:00,23:22:00,6161,30,6261.6055,0
3407151,23:23:00,23:23:00,6162,31,6449.33,0
3407151,23:24:00,23:24:00,6164,32,6742.565,0
3407151,23:24:00,23:24:00,5328,33,6955.534,0
3407151,23:25:00,23:25:00,5329,34,7228.6543,0
3407151,23:26:00,23:26:00,5330,35,7496.02,0
3407151,23:27:00,23:27:00,5331,36,7713.1045,0
3407151,23:28:00,23:28:00,5332,37,7991.329,0
3407151,23:30:00,23:30:00,16089,38,8360.323,
3407152,14:04:00,14:04:00,8055,1,0,
3407152,14:04:00,14:04:00,3776,2,80.71658,0
3407152,14:04:00,14:04:00,3778,3,375.8181,0
3407152,14:05:00,14:05:00,3780,4,689.35205,0
3407152,14:05:00,14:05:00,6126,5,745.3856,0
3407152,14:06:00,14:06:00,6127,6,1008.00977,0
3407152,14:07:00,14:07:00,6129,7,1209.1426,0
3407152,14:07:00,14:07:00,6131,8,1412.2793,0
3407152,14:08:00,14:08:00,6133,9,1728.3495,0
3407152,14:09:00,14:09:00,6135,10,1941.4136,0
3407152,14:09:00,14:09:00,6136,11,2122.7542,0
3407152,14:09:00,14:09:00,16532,12,2281.7542,0
3407152,14:10:00,14:10:00,16533,13,2504.7012,0
3407152,14:10:00,14:10:00,16534,14,2668.555,0
3407152,14:11:00,14:11:00,16535,15,2965.6863,0
3407152,14:12:00,14:12:00,15968,16,3449.2207,0
3407152,14:13:00,14:13:00,13814,17,3525.2786,0
3407152,14:14:00,14:14:00,13810,18,3803.1826,
3407152,14:14:00,14:14:00,7919,19,3961.1257,0
3407152,14:15:00,14:15:00,16109,20,4146.7793,0
3407152,14:16:00,14:16:00,7121,21,4535.331,0
3407152,14:17:00,14:17:00,6149,22,4886.757,0
3407152,14:18:00,14:18:00,6150,23,5019.64,0
3407152,14:18:00,14:18:00,6152,24,5230.348,0
3407152,14:19:00,14:19:00,6153,25,5318.058,0
3407152,14:19:00,14:19:00,6155,26,5484.571,0
3407152,14:20:00,14:20:00,6156,27,5596.087,
3407152,14:21:00,14:21:00,6158,28,5911.527,0
3407152,14:21:00,14:21:00,6160,29,6100.8345,0
3407152,14:22:00,14:22:00,6161,30,6261.6055,0
3407152,14:23:00,14:23:00,6162,31,6449.33,0
3407152,14:24:00,14:24:00,6164,32,6742.565,0
3407152,14:24:00,14:24:00,5328,33,6955.534,0
3407152,14:25:00,14:25:00,5329,34,7228.6543,0
3407152,14:26:00,14:26:00,5330,35,7496.02,0
3407152,14:27:00,14:27:00,5331,36,7713.1045,0
3407152,14:28:00,14:28:00,5332,37,7991.329,0
3407152,14:30:00,14:30:00,16089,38,8360.323,
3407153,05:04:00,05:04:00,8055,1,0,
3407153,05:04:00,05:04:00,3776,2,80.71658,0
3407153,05:04:00,05:04:00,3778,3,375.8181,0
3407153,05:05:00,05:05:00,3780,4,689.35205,0
3407153,05:05:00,05:05:00,6126,5,745.3856,0
3407153,05:06:00,05:06:00,6127,6,1008.00977,0
3407153,05:07:00,05:07:00,6129,7,1209.1426,0
3407153,05:07:00,05:07:00,6131,8,1412.2793,0
3407153,05:08:00,05:08:00,6133,9,1728.3495,0
3407153,05:09:00,05:09:00,6135,10,1941.4136,0
3407153,05:09:00,05:09:00,6136,11,2122.7542,0
3407153,05:09:00,05:09:00,16532,12,2281.7542,0
3407153,05:10:00,05:10:00,16533,13,2504.7012,0
3407153,05:10:00,05:10:00,16534,14,2668.555,0
3407153,05:11:00,05:11:00,16535,15,2965.6863,0
3407153,05:12:00,05:12:00,15968,16,3449.2207,0
3407153,05:13:00,05:13:00,13814,17,3525.2786,0
3407153,05:14:00,05:14:00,13810,18,3803.1826,
3407153,05:14:00,05:14:00,7919,19,3961.1257,0
3407153,05:15:00,05:15:00,16109,20,4146.7793,0
3407153,05:16:00,05:16:00,7121,21,4535.331,0
3407153,05:17:00,05:17:00,6149,22,4886.757,0
3407153,05:18:00,05:18:00,6150,23,5019.64,0
3407153,05:18:00,05:18:00,6152,24,5230.348,0
3407153,05:19:00,05:19:00,6153,25,5318.058,0
3407153,05:19:00,05:19:00,6155,26,5484.571,0
3407153,05:20:00,05:20:00,6156,27,5596.087,
3407153,05:21:00,05:21:00,6158,28,5911.527,0
3407153,05:21:00,05:21:00,6160,29,6100.8345,0
3407153,05:22:00,05:22:00,6161,30,6261.6055,0
3407153,05:23:00,05:23:00,6162,31,6449.33,0
3407153,05:24:00,05:24:00,6164,32,6742.565,0
3407153,05:24:00,05:24:00,5328,33,6955.534,0
3407153,05:25:00,05:25:00,5329,34,7228.6543,0
3407153,05:26:00,05:26:00,5330,35,7496.02,0
3407153,05:27:00,05:27:00,5331,36,7713.1045,0
3407153,05:28:00,05:28:00,5332,37,7991.329,0
3407153,05:30:00,05:30:00,16089,38,8360.323,
3407154,07:04:00,07:04:00,8055,1,0,
3407154,07:04:00,07:04:00,3776,2,80.71658,0
3407154,07:04:00,07:04:00,3778,3,375.8181,0
3407154,07:05:00,07:05:00,3780,4,689.35205,0
3407154,07:05:00,07:05:00,6126,5,745.3856,0
3407154,07:06:00,07:06:00,6127,6,1008.00977,0
3407154,07:07:00,07:07:00,6129,7,1209.1426,0
3407154,07:07:00,07:07:00,6131,8,1412.2793,0
3407154,07:08:00,07:08:00,6133,9,1728.3495,0
3407154,07:09:00,07:09:00,6135,10,1941.4136,0
3407154,07:09:00,07:09:00,6136,11,2122.7542,0
3407154,07:09:00,07:09:00,16532,12,2281.7542,0
3407154,07:10:00,07:10:00,16533,13,2504.7012,0
3407154,07:10:00,07:10:00,16534,14,2668.555,0
3407154,07:11:00,07:11:00,16535,15,2965.6863,0
3407154,07:12:00,07:12:00,15968,16,3449.2207,0
3407154,07:13:00,07:13:00,13814,17,3525.2786,0
3407154,07:14:00,07:14:00,13810,18,3803.1826,
3407154,07:14:00,07:14:00,7919,19,3961.1257,0
3407154,07:15:00,07:15:00,16109,20,4146.7793,0
3407154,07:16:00,07:16:00,7121,21,4535.331,0
3407154,07:17:00,07:17:00,6149,22,4886.757,0
3407154,07:18:00,07:18:00,6150,23,5019.64,0
3407154,07:18:00,07:18:00,6152,24,5230.348,0
3407154,07:19:00,07:19:00,6153,25,5318.058,0
3407154,07:19:00,07:19:00,6155,26,5484.571,0
3407154,07:20:00,07:20:00,6156,27,5596.087,
3407154,07:21:00,07:21:00,6158,28,5911.527,0
3407154,07:21:00,07:21:00,6160,29,6100.8345,0
3407154,07:22:00,07:22:00,6161,30,6261.6055,0
3407154,07:23:00,07:23:00,6162,31,6449.33,0
3407154,07:24:00,07:24:00,6164,32,6742.565,0
3407154,07:24:00,07:24:00,5328,33,6955.534,0
3407154,07:25:00,07:25:00,5329,34,7228.6543,0
3407154,07:26:00,07:26:00,5330,35,7496.02,0
3407154,07:27:00,07:27:00,5331,36,7713.1045,0
3407154,07:28:00,07:28:00,5332,37,7991.329,0
3407154,07:30:00,07:30:00,16089,38,8360.323,
3407155,09:04:00,09:04:00,8055,1,0,
3407155,09:04:00,09:04:00,3776,2,80.71658,0
3407155,09:04:00,09:04:00,3778,3,375.8181,0
3407155,09:05:00,09:05:00,3780,4,689.35205,0
3407155,09:05:00,09:05:00,6126,5,745.3856,0
3407155,09:06:00,09:06:00,6127,6,1008.00977,0
3407155,09:07:00,09:07:00,6129,7,1209.1426,0
3407155,09:07:00,09:07:00,6131,8,1412.2793,0
3407155,09:08:00,09:08:00,6133,9,1728.3495,0
3407155,09:09:00,09:09:00,6135,10,1941.4136,0
3407155,09:09:00,09:09:00,6136,11,2122.7542,0
3407155,09:09:00,09:09:00,16532,12,2281.7542,0
3407155,09:10:00,09:10:00,16533,13,2504.7012,0
3407155,09:10:00,09:10:00,16534,14,2668.555,0
3407155,09:11:00,09:11:00,16535,15,2965.6863,0
3407155,09:12:00,09:12:00,15968,16,3449.2207,0
3407155,09:13:00,09:13:00,13814,17,3525.2786,0
3407155,09:14:00,09:14:00,13810,18,3803.1826,
3407155,09:14:00,09:14:00,7919,19,3961.1257,0
3407155,09:15:00,09:15:00,16109,20,4146.7793,0
3407155,09:16:00,09:16:00,7121,21,4535.331,0
3407155,09:17:00,09:17:00,6149,22,4886.757,0
3407155,09:18:00,09:18:00,6150,23,5019.64,0
3407155,09:18:00,09:18:00,6152,24,5230.348,0
3407155,09:19:00,09:19:00,6153,25,5318.058,0
3407155,09:19:00,09:19:00,6155,26,5484.571,0
3407155,09:20:00,09:20:00,6156,27,5596.087,
3407155,09:21:00,09:21:00,6158,28,5911.527,0
3407155,09:21:00,09:21:00,6160,29,6100.8345,0
3407155,09:22:00,09:22:00,6161,30,6261.6055,0
3407155,09:23:00,09:23:00,6162,31,6449.33,0
3407155,09:24:00,09:24:00,6164,32,6742.565,0
3407155,09:24:00,09:24:00,5328,33,6955.534,0
3407155,09:25:00,09:25:00,5329,34,7228.6543,0
3407155,09:26:00,09:26:00,5330,35,7496.02,0
3407155,09:27:00,09:27:00,5331,36,7713.1045,0
3407155,09:28:00,09:28:00,5332,37,7991.329,0
3407155,09:30:00,09:30:00,16089,38,8360.323,
3407156,11:04:00,11:04:00,8055,1,0,
3407156,11:04:00,11:04:00,3776,2,80.71658,0
3407156,11:04:00,11:04:00,3778,3,375.8181,0
3407156,11:05:00,11:05:00,3780,4,689.35205,0
3407156,11:05:00,11:05:00,6126,5,745.3856,0
3407156,11:06:00,11:06:00,6127,6,1008.00977,0
3407156,11:07:00,11:07:00,6129,7,1209.1426,0
3407156,11:07:00,11:07:00,6131,8,1412.2793,0
3407156,11:08:00,11:08:00,6133,9,1728.3495,0
3407156,11:09:00,11:09:00,6135,10,1941.4136,0
3407156,11:09:00,11:09:00,6136,11,2122.7542,0
3407156,11:09:00,11:09:00,16532,12,2281.7542,0
3407156,11:10:00,11:10:00,16533,13,2504.7012,0
3407156,11:10:00,11:10:00,16534,14,2668.555,0
3407156,11:11:00,11:11:00,16535,15,2965.6863,0
3407156,11:12:00,11:12:00,15968,16,3449.2207,0
3407156,11:13:00,11:13:00,13814,17,3525.2786,0
3407156,11:14:00,11:14:00,13810,18,3803.1826,
3407156,11:14:00,11:14:00,7919,19,3961.1257,0
3407156,11:15:00,11:15:00,16109,20,4146.7793,0
3407156,11:16:00,11:16:00,7121,21,4535.331,0
3407156,11:17:00,11:17:00,6149,22,4886.757,0
3407156,11:18:00,11:18:00,6150,23,5019.64,0
3407156,11:18:00,11:18:00,6152,24,5230.348,0
3407156,11:19:00,11:19:00,6153,25,5318.058,0
3407156,11:19:00,11:19:00,6155,26,5484.571,0
3407156,11:20:00,11:20:00,6156,27,5596.087,
3407156,11:21:00,11:21:00,6158,28,5911.527,0
3407156,11:21:00,11:21:00,6160,29,6100.8345,0
3407156,11:22:00,11:22:00,6161,30,6261.6055,0
3407156,11:23:00,11:23:00,6162,31,6449.33,0
3407156,11:24:00,11:24:00,6164,32,6742.565,0
3407156,11:24:00,11:24:00,5328,33,6955.534,0
3407156,11:25:00,11:25:00,5329,34,7228.6543,0
3407156,11:26:00,11:26:00,5330,35,7496.02,0
3407156,11:27:00,11:27:00,5331,36,7713.1045,0
3407156,11:28:00,11:28:00,5332,37,7991.329,0
3407156,11:30:00,11:30:00,16089,38,8360.323,
3407157,13:04:00,13:04:00,8055,1,0,
3407157,13:04:00,13:04:00,3776,2,80.71658,0
3407157,13:04:00,13:04:00,3778,3,375.8181,0
3407157,13:05:00,13:05:00,3780,4,689.35205,0
3407157,13:05:00,13:05:00,6126,5,745.3856,0
3407157,13:06:00,13:06:00,6127,6,1008.00977,0
3407157,13:07:00,13:07:00,6129,7,1209.1426,0
3407157,13:07:00,13:07:00,6131,8,1412.2793,0
3407157,13:08:00,13:08:00,6133,9,1728.3495,0
3407157,13:09:00,13:09:00,6135,10,1941.4136,0
3407157,13:09:00,13:09:00,6136,11,2122.7542,0
3407157,13:09:00,13:09:00,16532,12,2281.7542,0
3407157,13:10:00,13:10:00,16533,13,2504.7012,0
3407157,13:10:00,13:10:00,16534,14,2668.555,0
3407157,13:11:00,13:11:00,16535,15,2965.6863,0
3407157,13:12:00,13:12:00,15968,16,3449.2207,0
3407157,13:13:00,13:13:00,13814,17,3525.2786,0
3407157,13:14:00,13:14:00,13810,18,3803.1826,
3407157,13:14:00,13:14:00,7919,19,3961.1257,0
3407157,13:15:00,13:15:00,16109,20,4146.7793,0
3407157,13:16:00,13:16:00,7121,21,4535.331,0
3407157,13:17:00,13:17:00,6149,22,4886.757,0
3407157,13:18:00,13:18:00,6150,23,5019.64,0
3407157,13:18:00,13:18:00,6152,24,5230.348,0
3407157,13:19:00,13:19:00,6153,25,5318.058,0
3407157,13:19:00,13:19:00,6155,26,5484.571,0
3407157,13:20:00,13:20:00,6156,27,5596.087,
3407157,13:21:00,13:21:00,6158,28,5911.527,0
3407157,13:21:00,13:21:00,6160,29,6100.8345,0
3407157,13:22:00,13:22:00,6161,30,6261.6055,0
3407157,13:23:00,13:23:00,6162,31,6449.33,0
3407157,13:24:00,13:24:00,6164,32,6742.565,0
3407157,13:24:00,13:24:00,5328,33,6955.534,0
3407157,13:25:00,13:25:00,5329,34,7228.6543,0
3407157,13:26:00,13:26:00,5330,35,7496.02,0
3407157,13:27:00,13:27:00,5331,36,7713.1045,0
3407157,13:28:00,13:28:00,5332,37,7991.329,0
3407157,13:30:00,13:30:00,16089,38,8360.323,
3407158,15:04:00,15:04:00,8055,1,0,
3407158,15:04:00,15:04:00,3776,2,80.71658,0
3407158,15:04:00,15:04:00,3778,3,375.8181,0
3407158,15:05:00,15:05:00,3780,4,689.35205,0
3407158,15:05:00,15:05:00,6126,5,745.3856,0
3407158,15:06:00,15:06:00,6127,6,1008.00977,0
3407158,15:07:00,15:07:00,6129,7,1209.1426,0
3407158,15:07:00,15:07:00,6131,8,1412.2793,0
3407158,15:08:00,15:08:00,6133,9,1728.3495,0
3407158,15:09:00,15:09:00,6135,10,1941.4136,0
3407158,15:09:00,15:09:00,6136,11,2122.7542,0
3407158,15:09:00,15:09:00,16532,12,2281.7542,0
3407158,15:10:00,15:10:00,16533,13,2504.7012,0
3407158,15:10:00,15:10:00,16534,14,2668.555,0
3407158,15:11:00,15:11:00,16535,15,2965.6863,0
3407158,15:12:00,15:12:00,15968,16,3449.2207,0
3407158,15:13:00,15:13:00,13814,17,3525.2786,0
3407158,15:14:00,15:14:00,13810,18,3803.1826,
3407158,15:14:00,15:14:00,7919,19,3961.1257,0
3407158,15:15:00,15:15:00,16109,20,4146.7793,0
3407158,15:16:00,15:16:00,7121,21,4535.331,0
3407158,15:17:00,15:17:00,6149,22,4886.757,0
3407158,15:18:00,15:18:00,6150,23,5019.64,0
3407158,15:18:00,15:18:00,6152,24,5230.348,0
3407158,15:19:00,15:19:00,6153,25,5318.058,0
3407158,15:19:00,15:19:00,6155,26,5484.571,0
3407158,15:20:00,15:20:00,6156,27,5596.087,
3407158,15:21:00,15:21:00,6158,28,5911.527,0
3407158,15:21:00,15:21:00,6160,29,6100.8345,0
3407158,15:22:00,15:22:00,6161,30,6261.6055,0
3407158,15:23:00,15:23:00,6162,31,6449.33,0
3407158,15:24:00,15:24:00,6164,32,6742.565,0
3407158,15:24:00,15:24:00,5328,33,6955.534,0
3407158,15:25:00,15:25:00,5329,34,7228.6543,0
3407158,15:26:00,15:26:00,5330,35,7496.02,0
3407158,15:27:00,15:27:00,5331,36,7713.1045,0
3407158,15:28:00,15:28:00,5332,37,7991.329,0
3407158,15:30:00,15:30:00,16089,38,8360.323,
3407159,17:04:00,17:04:00,8055,1,0,
3407159,17:04:00,17:04:00,3776,2,80.71658,0
3407159,17:04:00,17:04:00,3778,3,375.8181,0
3407159,17:05:00,17:05:00,3780,4,689.35205,0
3407159,17:05:00,17:05:00,6126,5,745.3856,0
3407159,17:06:00,17:06:00,6127,6,1008.00977,0
3407159,17:07:00,17:07:00,6129,7,1209.1426,0
3407159,17:07:00,17:07:00,6131,8,1412.2793,0
3407159,17:08:00,17:08:00,6133,9,1728.3495,0
3407159,17:09:00,17:09:00,6135,10,1941.4136,0
3407159,17:09:00,17:09:00,6136,11,2122.7542,0
3407159,17:09:00,17:09:00,16532,12,2281.7542,0
3407159,17:10:00,17:10:00,16533,13,2504.7012,0
3407159,17:10:00,17:10:00,16534,14,2668.555,0
3407159,17:11:00,17:11:00,16535,15,2965.6863,0
3407159,17:12:00,17:12:00,15968,16,3449.2207,0
3407159,17:13:00,17:13:00,13814,17,3525.2786,0
3407159,17:14:00,17:14:00,13810,18,3803.1826,
3407159,17:14:00,17:14:00,7919,19,3961.1257,0
3407159,17:15:00,17:15:00,16109,20,4146.7793,0
3407159,17:16:00,17:16:00,7121,21,4535.331,0
3407159,17:17:00,17:17:00,6149,22,4886.757,0
3407159,17:18:00,17:18:00,6150,23,5019.64,0
3407159,17:18:00,17:18:00,6152,24,5230.348,0
3407159,17:19:00,17:19:00,6153,25,5318.058,0
3407159,17:19:00,17:19:00,6155,26,5484.571,0
3407159,17:20:00,17:20:00,6156,27,5596.087,
3407159,17:21:00,17:21:00,6158,28,5911.527,0
3407159,17:21:00,17:21:00,6160,29,6100.8345,0
3407159,17:22:00,17:22:00,6161,30,6261.6055,0
3407159,17:23:00,17:23:00,6162,31,6449.33,0
3407159,17:24:00,17:24:00,6164,32,6742.565,0
3407159,17:24:00,17:24:00,5328,33,6955.534,0
3407159,17:25:00,17:25:00,5329,34,7228.6543,0
3407159,17:26:00,17:26:00,5330,35,7496.02,0
3407159,17:27:00,17:27:00,5331,36,7713.1045,0
3407159,17:28:00,17:28:00,5332,37,7991.329,0
3407159,17:30:00,17:30:00,16089,38,8360.323,
3407160,19:04:00,19:04:00,8055,1,0,
3407160,19:04:00,19:04:00,3776,2,80.71658,0
3407160,19:04:00,19:04:00,3778,3,375.8181,0
3407160,19:05:00,19:05:00,3780,4,689.35205,0
3407160,19:05:00,19:05:00,6126,5,745.3856,0
3407160,19:06:00,19:06:00,6127,6,1008.00977,0
3407160,19:07:00,19:07:00,6129,7,1209.1426,0
3407160,19:07:00,19:07:00,6131,8,1412.2793,0
3407160,19:08:00,19:08:00,6133,9,1728.3495,0
3407160,19:09:00,19:09:00,6135,10,1941.4136,0
3407160,19:09:00,19:09:00,6136,11,2122.7542,0
3407160,19:09:00,19:09:00,16532,12,2281.7542,0
3407160,19:10:00,19:10:00,16533,13,2504.7012,0
3407160,19:10:00,19:10:00,16534,14,2668.555,0
3407160,19:11:00,19:11:00,16535,15,2965.6863,0
3407160,19:12:00,19:12:00,15968,16,3449.2207,0
3407160,19:13:00,19:13:00,13814,17,3525.2786,0
3407160,19:14:00,19:14:00,13810,18,3803.1826,
3407160,19:14:00,19:14:00,7919,19,3961.1257,0
3407160,19:15:00,19:15:00,16109,20,4146.7793,0
3407160,19:16:00,19:16:00,7121,21,4535.331,0
3407160,19:17:00,19:17:00,6149,22,4886.757,0
3407160,19:18:00,19:18:00,6150,23,5019.64,0
3407160,19:18:00,19:18:00,6152,24,5230.348,0
3407160,19:19:00,19:19:00,6153,25,5318.058,0
3407160,19:19:00,19:19:00,6155,26,5484.571,0
3407160,19:20:00,19:20:00,6156,27,5596.087,
3407160,19:21:00,19:21:00,6158,28,5911.527,0
3407160,19:21:00,19:21:00,6160,29,6100.8345,0
3407160,19:22:00,19:22:00,6161,30,6261.6055,0
3407160,19:23:00,19:23:00,6162,31,6449.33,0
3407160,19:24:00,19:24:00,6164,32,6742.565,0
3407160,19:24:00,19:24:00,5328,33,6955.534,0
3407160,19:25:00,19:25:00,5329,34,7228.6543,0
3407160,19:26:00,19:26:00,5330,35,7496.02,0
3407160,19:27:00,19:27:00,5331,36,7713.1045,0
3407160,19:28:00,19:28:00,5332,37,7991.329,0
3407160,19:30:00,19:30:00,16089,38,8360.323,
3375587,19:46:00,19:46:00,16089,1,0,
3375587,19:48:00,19:48:00,5463,2,570.7921,0
3375587,19:48:00,19:48:00,5464,3,735.9689,0
3375587,19:50:00,19:50:00,5465,4,1075.8353,0
3375587,19:50:00,19:50:00,5466,5,1269.4116,0
3375587,19:51:00,19:51:00,5467,6,1527.985,0
3375587,19:52:00,19:52:00,6169,7,1781.927,0
3375587,19:53:00,19:53:00,6170,8,1996.3246,0
3375587,19:53:00,19:53:00,6171,9,2126.1328,0
3375587,19:54:00,19:54:00,6173,10,2361.657,0
3375587,19:56:00,19:56:00,6175,11,2667.2874,
3375587,19:56:00,19:56:00,6177,12,2878.5615,0
3375587,19:57:00,19:57:00,6178,13,2991.8357,0
3375587,19:57:00,19:57:00,6180,14,3180.6035,0
3375587,19:58:00,19:58:00,6181,15,3300.9546,0
3375587,19:58:00,19:58:00,6182,16,3416.435,0
3375587,19:59:00,19:59:00,6148,17,3749.5032,0
3375587,20:00:00,20:00:00,16108,18,4074.517,0
3375587,20:01:00,20:01:00,7948,19,4271.3535,0
3375587,20:02:00,20:02:00,13812,20,4470.0015,
3375587,20:02:00,20:02:00,6186,21,4710.3047,0
3375587,20:04:00,20:04:00,16528,22,5304.3804,0
3375587,20:04:00,20:04:00,16530,23,5595.6895,0
3375587,20:05:00,20:05:00,16529,24,5761.776,0
3375587,20:05:00,20:05:00,16531,25,5984.725,0
3375587,20:06:00,20:06:00,6194,26,6249.401,0
3375587,20:07:00,20:07:00,6195,27,6468.3623,0
3375587,20:07:00,20:07:00,6196,28,6691.82,0
3375587,20:08:00,20:08:00,6197,29,6871.198,0
3375587,20:08:00,20:08:00,6198,30,7053.331,0
3375587,20:09:00,20:09:00,6200,31,7303.198,0
3375587,20:10:00,20:10:00,6202,32,7629.5137,0
3375587,20:10:00,20:10:00,3539,33,7874.544,0
3375587,20:11:00,20:11:00,3541,34,8097.9736,0
3375587,20:12:00,20:12:00,7976,35,8271.165,
3375588,17:46:00,17:46:00,16089,1,0,
3375588,17:48:00,17:48:00,5463,2,570.7921,0
3375588,17:48:00,17:48:00,5464,3,735.9689,0
3375588,17:50:00,17:50:00,5465,4,1075.8353,0
3375588,17:50:00,17:50:00,5466,5,1269.4116,0
3375588,17:51:00,17:51:00,5467,6,1527.985,0
3375588,17:52:00,17:52:00,6169,7,1781.927,0
3375588,17:53:00,17:53:00,6170,8,1996.3246,0
3375588,17:53:00,17:53:00,6171,9,2126.1328,0
3375588,17:54:00,17:54:00,6173,10,2361.657,0
3375588,17:56:00,17:56:00,6175,11,2667.2874,
3375588,17:56:00,17:56:00,6177,12,2878.5615,0
3375588,17:57:00,17:57:00,6178,13,2991.8357,0
3375588,17:57:00,17:57:00,6180,14,3180.6035,0
3375588,17:58:00,17:58:00,6181,15,3300.9546,0
3375588,17:58:00,17:58:00,6182,16,3416.435,0
3375588,17:59:00,17:59:00,6148,17,3749.5032,0
3375588,18:00:00,18:00:00,16108,18,4074.517,0
3375588,18:01:00,18:01:00,7948,19,4271.3535,0
3375588,18:02:00,18:02:00,13812,20,4470.0015,
3375588,18:02:00,18:02:00,6186,21,4710.3047,0
3375588,18:04:00,18:04:00,16528,22,5304.3804,0
3375588,18:04:00,18:04:00,16530,23,5595.6895,0
3375588,18:05:00,18:05:00,16529,24,5761.776,0
3375588,18:05:00,18:05:00,16531,25,5984.725,0
3375588,18:06:00,18:06:00,6194,26,6249.401,0
3375588,18:07:00,18:07:00,6195,27,6468.3623,0
3375588,18:07:00,18:07:00,6196,28,6691.82,0
3375588,18:08:00,18:08:00,6197,29,6871.198,0
3375588,18:08:00,18:08:00,6198,30,7053.331,0
3375588,18:09:00,18:09:00,6200,31,7303.198,0
3375588,18:10:00,18:10:00,6202,32,7629.5137,0
3375588,18:10:00,18:10:00,3539,33,7874.544,0
3375588,18:11:00,18:11:00,3541,34,8097.9736,0
3375588,18:12:00,18:12:00,7976,35,8271.165,
3375589,11:46:00,11:46:00,16089,1,0,
3375589,11:48:00,11:48:00,5463,2,570.7921,0
3375589,11:48:00,11:48:00,5464,3,735.9689,0
3375589,11:50:00,11:50:00,5465,4,1075.8353,0
3375589,11:50:00,11:50:00,5466,5,1269.4116,0
3375589,11:51:00,11:51:00,5467,6,1527.985,0
3375589,11:52:00,11:52:00,6169,7,1781.927,0
3375589,11:53:00,11:53:00,6170,8,1996.3246,0
3375589,11:53:00,11:53:00,6171,9,2126.1328,0
3375589,11:54:00,11:54:00,6173,10,2361.657,0
3375589,11:56:00,11:56:00,6175,11,2667.2874,
3375589,11:56:00,11:56:00,6177,12,2878.5615,0
3375589,11:57:00,11:57:00,6178,13,2991.8357,0
3375589,11:57:00,11:57:00,6180,14,3180.6035,0
3375589,11:58:00,11:58:00,6181,15,3300.9546,0
3375589,11:58:00,11:58:00,6182,16,3416.435,0
3375589,11:59:00,11:59:00,6148,17,3749.5032,0
3375589,12:00:00,12:00:00,16108,18,4074.517,0
3375589,12:01:00,12:01:00,7948,19,4271.3535,0
3375589,12:02:00,12:02:00,13812,20,4470.0015,
3375589,12:02:00,12:02:00,6186,21,4710.3047,0
3375589,12:04:00,12:04:00,16528,22,5304.3804,0
3375589,12:04:00,12:04:00,16530,23,5595.6895,0
3375589,12:05:00,12:05:00,16529,24,5761.776,0
3375589,12:05:00,12:05:00,16531,25,5984.725,0
3375589,12:06:00,12:06:00,6194,26,6249.401,0
3375589,12:07:00,12:07:00,6195,27,6468.3623,0
3375589,12:07:00,12:07:00,6196,28,6691.82,0
3375589,12:08:00,12:08:00,6197,29,6871.198,0
3375589,12:08:00,12:08:00,6198,30,7053.331,0
3375589,12:09:00,12:09:00,6200,31,7303.198,0
3375589,12:10:00,12:10:00,6202,32,7629.5137,0
3375589,12:10:00,12:10:00,3539,33,7874.544,0
3375589,12:11:00,12:11:00,3541,34,8097.9736,0
3375589,12:12:00,12:12:00,7976,35,8271.165,
3375590,10:46:00,10:46:00,16089,1,0,
3375590,10:48:00,10:48:00,5463,2,570.7921,0
3375590,10:48:00,10:48:00,5464,3,735.9689,0
3375590,10:50:00,10:50:00,5465,4,1075.8353,0
3375590,10:50:00,10:50:00,5466,5,1269.4116,0
3375590,10:51:00,10:51:00,5467,6,1527.985,0
3375590,10:52:00,10:52:00,6169,7,1781.927,0
3375590,10:53:00,10:53:00,6170,8,1996.3246,0
3375590,10:53:00,10:53:00,6171,9,2126.1328,0
3375590,10:54:00,10:54:00,6173,10,2361.657,0
3375590,10:56:00,10:56:00,6175,11,2667.2874,
3375590,10:56:00,10:56:00,6177,12,2878.5615,0
3375590,10:57:00,10:57:00,6178,13,2991.8357,0
3375590,10:57:00,10:57:00,6180,14,3180.6035,0
3375590,10:58:00,10:58:00,6181,15,3300.9546,0
3375590,10:58:00,10:58:00,6182,16,3416.435,0
3375590,10:59:00,10:59:00,6148,17,3749.5032,0
3375590,11:00:00,11:00:00,16108,18,4074.517,0
3375590,11:01:00,11:01:00,7948,19,4271.3535,0
3375590,11:02:00,11:02:00,13812,20,4470.0015,
3375590,11:02:00,11:02:00,6186,21,4710.3047,0
3375590,11:04:00,11:04:00,16528,22,5304.3804,0
3375590,11:04:00,11:04:00,16530,23,5595.6895,0
3375590,11:05:00,11:05:00,16529,24,5761.776,0
3375590,11:05:00,11:05:00,16531,25,5984.725,0
3375590,11:06:00,11:06:00,6194,26,6249.401,0
3375590,11:07:00,11:07:00,6195,27,6468.3623,0
3375590,11:07:00,11:07:00,6196,28,6691.82,0
3375590,11:08:00,11:08:00,6197,29,6871.198,0
3375590,11:08:00,11:08:00,6198,30,7053.331,0
3375590,11:09:00,11:09:00,6200,31,7303.198,0
3375590,11:10:00,11:10:00,6202,32,7629.5137,0
3375590,11:10:00,11:10:00,3539,33,7874.544,0
3375590,11:11:00,11:11:00,3541,34,8097.9736,0
3375590,11:12:00,11:12:00,7976,35,8271.165,
3375591,09:46:00,09:46:00,16089,1,0,
3375591,09:48:00,09:48:00,5463,2,570.7921,0
3375591,09:48:00,09:48:00,5464,3,735.9689,0
3375591,09:50:00,09:50:00,5465,4,1075.8353,0
3375591,09:50:00,09:50:00,5466,5,1269.4116,0
3375591,09:51:00,09:51:00,5467,6,1527.985,0
3375591,09:52:00,09:52:00,6169,7,1781.927,0
3375591,09:53:00,09:53:00,6170,8,1996.3246,0
3375591,09:53:00,09:53:00,6171,9,2126.1328,0
3375591,09:54:00,09:54:00,6173,10,2361.657,0
3375591,09:56:00,09:56:00,6175,11,2667.2874,
3375591,09:56:00,09:56:00,6177,12,2878.5615,0
3375591,09:57:00,09:57:00,6178,13,2991.8357,0
3375591,09:57:00,09:57:00,6180,14,3180.6035,0
3375591,09:58:00,09:58:00,6181,15,3300.9546,0
3375591,09:58:00,09:58:00,6182,16,3416.435,0
3375591,09:59:00,09:59:00,6148,17,3749.5032,0
3375591,10:00:00,10:00:00,16108,18,4074.517,0
3375591,10:01:00,10:01:00,7948,19,4271.3535,0
3375591,10:02:00,10:02:00,13812,20,4470.0015,
3375591,10:02:00,10:02:00,6186,21,4710.3047,0
3375591,10:04:00,10:04:00,16528,22,5304.3804,0
3375591,10:04:00,10:04:00,16530,23,5595.6895,0
3375591,10:05:00,10:05:00,16529,24,5761.776,0
3375591,10:05:00,10:05:00,16531,25,5984.725,0
3375591,10:06:00,10:06:00,6194,26,6249.401,0
3375591,10:07:00,10:07:00,6195,27,6468.3623,0
3375591,10:07:00,10:07:00,6196,28,6691.82,0
3375591,10:08:00,10:08:00,6197,29,6871.198,0
3375591,10:08:00,10:08:00,6198,30,7053.331,0
3375591,10:09:00,10:09:00,6200,31,7303.198,0
3375591,10:10:00,10:10:00,6202,32,7629.5137,0
3375591,10:10:00,10:10:00,3539,33,7874.544,0
3375591,10:11:00,10:11:00,3541,34,8097.9736,0
3375591,10:12:00,10:12:00,7976,35,8271.165,
3375592,08:46:00,08:46:00,16089,1,0,
3375592,08:48:00,08:48:00,5463,2,570.7921,0
3375592,08:48:00,08:48:00,5464,3,735.9689,0
3375592,08:50:00,08:50:00,5465,4,1075.8353,0
3375592,08:50:00,08:50:00,5466,5,1269.4116,0
3375592,08:51:00,08:51:00,5467,6,1527.985,0
3375592,08:52:00,08:52:00,6169,7,1781.927,0
3375592,08:53:00,08:53:00,6170,8,1996.3246,0
3375592,08:53:00,08:53:00,6171,9,2126.1328,0
3375592,08:54:00,08:54:00,6173,10,2361.657,0
3375592,08:56:00,08:56:00,6175,11,2667.2874,
3375592,08:56:00,08:56:00,6177,12,2878.5615,0
3375592,08:57:00,08:57:00,6178,13,2991.8357,0
3375592,08:57:00,08:57:00,6180,14,3180.6035,0
3375592,08:58:00,08:58:00,6181,15,3300.9546,0
3375592,08:58:00,08:58:00,6182,16,3416.435,0
3375592,08:59:00,08:59:00,6148,17,3749.5032,0
3375592,09:00:00,09:00:00,16108,18,4074.517,0
3375592,09:01:00,09:01:00,7948,19,4271.3535,0
3375592,09:02:00,09:02:00,13812,20,4470.0015,
3375592,09:02:00,09:02:00,6186,21,4710.3047,0
3375592,09:04:00,09:04:00,16528,22,5304.3804,0
3375592,09:04:00,09:04:00,16530,23,5595.6895,0
3375592,09:05:00,09:05:00,16529,24,5761.776,0
3375592,09:05:00,09:05:00,16531,25,5984.725,0
3375592,09:06:00,09:06:00,6194,26,6249.401,0
3375592,09:07:00,09:07:00,6195,27,6468.3623,0
3375592,09:07:00,09:07:00,6196,28,6691.82,0
3375592,09:08:00,09:08:00,6197,29,6871.198,0
3375592,09:08:00,09:08:00,6198,30,7053.331,0
3375592,09:09:00,09:09:00,6200,31,7303.198,0
3375592,09:10:00,09:10:00,6202,32,7629.5137,0
3375592,09:10:00,09:10:00,3539,33,7874.544,0
3375592,09:11:00,09:11:00,3541,34,8097.9736,0
3375592,09:12:00,09:12:00,7976,35,8271.165,
3375593,06:46:00,06:46:00,16089,1,0,
3375593,06:48:00,06:48:00,5463,2,570.7921,0
3375593,06:48:00,06:48:00,5464,3,735.9689,0
3375593,06:50:00,06:50:00,5465,4,1075.8353,0
3375593,06:50:00,06:50:00,5466,5,1269.4116,0
3375593,06:51:00,06:51:00,5467,6,1527.985,0
3375593,06:52:00,06:52:00,6169,7,1781.927,0
3375593,06:53:00,06:53:00,6170,8,1996.3246,0
3375593,06:53:00,06:53:00,6171,9,2126.1328,0
3375593,06:54:00,06:54:00,6173,10,2361.657,0
3375593,06:56:00,06:56:00,6175,11,2667.2874,
3375593,06:56:00,06:56:00,6177,12,2878.5615,0
3375593,06:57:00,06:57:00,6178,13,2991.8357,0
3375593,06:57:00,06:57:00,6180,14,3180.6035,0
3375593,06:58:00,06:58:00,6181,15,3300.9546,0
3375593,06:58:00,06:58:00,6182,16,3416.435,0
3375593,06:59:00,06:59:00,6148,17,3749.5032,0
3375593,07:00:00,07:00:00,16108,18,4074.517,0
3375593,07:01:00,07:01:00,7948,19,4271.3535,0
3375593,07:02:00,07:02:00,13812,20,4470.0015,
3375593,07:02:00,07:02:00,6186,21,4710.3047,0
3375593,07:04:00,07:04:00,16528,22,5304.3804,0
3375593,07:04:00,07:04:00,16530,23,5595.6895,0
3375593,07:05:00,07:05:00,16529,24,5761.776,0
3375593,07:05:00,07:05:00,16531,25,5984.725,0
3375593,07:06:00,07:06:00,6194,26,6249.401,0
3375593,07:07:00,07:07:00,6195,27,6468.3623,0
3375593,07:07:00,07:07:00,6196,28,6691.82,0
3375593,07:08:00,07:08:00,6197,29,6871.198,0
3375593,07:08:00,07:08:00,6198,30,7053.331,0
3375593,07:09:00,07:09:00,6200,31,7303.198,0
3375593,07:10:00,07:10:00,6202,32,7629.5137,0
3375593,07:10:00,07:10:00,3539,33,7874.544,0
3375593,07:11:00,07:11:00,3541,34,8097.9736,0
3375593,07:12:00,07:12:00,7976,35,8271.165,
3375594,07:46:00,07:46:00,16089,1,0,
3375594,07:48:00,07:48:00,5463,2,570.7921,0
3375594,07:48:00,07:48:00,5464,3,735.9689,0
3375594,07:50:00,07:50:00,5465,4,1075.8353,0
3375594,07:50:00,07:50:00,5466,5,1269.4116,0
3375594,07:51:00,07:51:00,5467,6,1527.985,0
3375594,07:52:00,07:52:00,6169,7,1781.927,0
3375594,07:53:00,07:53:00,6170,8,1996.3246,0
3375594,07:53:00,07:53:00,6171,9,2126.1328,0
3375594,07:54:00,07:54:00,6173,10,2361.657,0
3375594,07:56:00,07:56:00,6175,11,2667.2874,
3375594,07:56:00,07:56:00,6177,12,2878.5615,0
3375594,07:57:00,07:57:00,6178,13,2991.8357,0
3375594,07:57:00,07:57:00,6180,14,3180.6035,0
3375594,07:58:00,07:58:00,6181,15,3300.9546,0
3375594,07:58:00,07:58:00,6182,16,3416.435,0
3375594,07:59:00,07:59:00,6148,17,3749.5032,0
3375594,08:00:00,08:00:00,16108,18,4074.517,0
3375594,08:01:00,08:01:00,7948,19,4271.3535,0
3375594,08:02:00,08:02:00,13812,20,4470.0015,
3375594,08:02:00,08:02:00,6186,21,4710.3047,0
3375594,08:04:00,08:04:00,16528,22,5304.3804,0
3375594,08:04:00,08:04:00,16530,23,5595.6895,0
3375594,08:05:00,08:05:00,16529,24,5761.776,0
3375594,08:05:00,08:05:00,16531,25,5984.725,0
3375594,08:06:00,08:06:00,6194,26,6249.401,0
3375594,08:07:00,08:07:00,6195,27,6468.3623,0
3375594,08:07:00,08:07:00,6196,28,6691.82,0
3375594,08:08:00,08:08:00,6197,29,6871.198,0
3375594,08:08:00,08:08:00,6198,30,7053.331,0
3375594,08:09:00,08:09:00,6200,31,7303.198,0
3375594,08:10:00,08:10:00,6202,32,7629.5137,0
3375594,08:10:00,08:10:00,3539,33,7874.544,0
3375594,08:11:00,08:11:00,3541,34,8097.9736,0
3375594,08:12:00,08:12:00,7976,35,8271.165,
3375595,05:46:00,05:46:00,16089,1,0,
3375595,05:48:00,05:48:00,5463,2,570.7921,0
3375595,05:48:00,05:48:00,5464,3,735.9689,0
3375595,05:50:00,05:50:00,5465,4,1075.8353,0
3375595,05:50:00,05:50:00,5466,5,1269.4116,0
3375595,05:51:00,05:51:00,5467,6,1527.985,0
3375595,05:52:00,05:52:00,6169,7,1781.927,0
3375595,05:53:00,05:53:00,6170,8,1996.3246,0
3375595,05:53:00,05:53:00,6171,9,2126.1328,0
3375595,05:54:00,05:54:00,6173,10,2361.657,0
3375595,05:56:00,05:56:00,6175,11,2667.2874,
3375595,05:56:00,05:56:00,6177,12,2878.5615,0
3375595,05:57:00,05:57:00,6178,13,2991.8357,0
3375595,05:57:00,05:57:00,6180,14,3180.6035,0
3375595,05:58:00,05:58:00,6181,15,3300.9546,0
3375595,05:58:00,05:58:00,6182,16,3416.435,0
3375595,05:59:00,05:59:00,6148,17,3749.5032,0
3375595,06:00:00,06:00:00,16108,18,4074.517,0
3375595,06:01:00,06:01:00,7948,19,4271.3535,0
3375595,06:02:00,06:02:00,13812,20,4470.0015,
3375595,06:02:00,06:02:00,6186,21,4710.3047,0
3375595,06:04:00,06:04:00,16528,22,5304.3804,0
3375595,06:04:00,06:04:00,16530,23,5595.6895,0
3375595,06:05:00,06:05:00,16529,24,5761.776,0
3375595,06:05:00,06:05:00,16531,25,5984.725,0
3375595,06:06:00,06:06:00,6194,26,6249.401,0
3375595,06:07:00,06:07:00,6195,27,6468.3623,0
3375595,06:07:00,06:07:00,6196,28,6691.82,0
3375595,06:08:00,06:08:00,6197,29,6871.198,0
3375595,06:08:00,06:08:00,6198,30,7053.331,0
3375595,06:09:00,06:09:00,6200,31,7303.198,0
3375595,06:10:00,06:10:00,6202,32,7629.5137,0
3375595,06:10:00,06:10:00,3539,33,7874.544,0
3375595,06:11:00,06:11:00,3541,34,8097.9736,0
3375595,06:12:00,06:12:00,7976,35,8271.165,
3375596,04:46:00,04:46:00,16089,1,0,
3375596,04:48:00,04:48:00,5463,2,570.7921,0
3375596,04:48:00,04:48:00,5464,3,735.9689,0
3375596,04:50:00,04:50:00,5465,4,1075.8353,0
3375596,04:50:00,04:50:00,5466,5,1269.4116,0
3375596,04:51:00,04:51:00,5467,6,1527.985,0
3375596,04:52:00,04:52:00,6169,7,1781.927,0
3375596,04:53:00,04:53:00,6170,8,1996.3246,0
3375596,04:53:00,04:53:00,6171,9,2126.1328,0
3375596,04:54:00,04:54:00,6173,10,2361.657,0
3375596,04:56:00,04:56:00,6175,11,2667.2874,
3375596,04:56:00,04:56:00,6177,12,2878.5615,0
3375596,04:57:00,04:57:00,6178,13,2991.8357,0
3375596,04:57:00,04:57:00,6180,14,3180.6035,0
3375596,04:58:00,04:58:00,6181,15,3300.9546,0
3375596,04:58:00,04:58:00,6182,16,3416.435,0
3375596,04:59:00,04:59:00,6148,17,3749.5032,0
3375596,05:00:00,05:00:00,16108,18,4074.517,0
3375596,05:01:00,05:01:00,7948,19,4271.3535,0
3375596,05:02:00,05:02:00,13812,20,4470.0015,
3375596,05:02:00,05:02:00,6186,21,4710.3047,0
3375596,05:04:00,05:04:00,16528,22,5304.3804,0
3375596,05:04:00,05:04:00,16530,23,5595.6895,0
3375596,05:05:00,05:05:00,16529,24,5761.776,0
3375596,05:05:00,05:05:00,16531,25,5984.725,0
3375596,05:06:00,05:06:00,6194,26,6249.401,0
3375596,05:07:00,05:07:00,6195,27,6468.3623,0
3375596,05:07:00,05:07:00,6196,28,6691.82,0
3375596,05:08:00,05:08:00,6197,29,6871.198,0
3375596,05:08:00,05:08:00,6198,30,7053.331,0
3375596,05:09:00,05:09:00,6200,31,7303.198,0
3375596,05:10:00,05:10:00,6202,32,7629.5137,0
3375596,05:10:00,05:10:00,3539,33,7874.544,0
3375596,05:11:00,05:11:00,3541,34,8097.9736,0
3375596,05:12:00,05:12:00,7976,35,8271.165,
3375597,16:46:00,16:46:00,16089,1,0,
3375597,16:48:00,16:48:00,5463,2,570.7921,0
3375597,16:48:00,16:48:00,5464,3,735.9689,0
3375597,16:50:00,16:50:00,5465,4,1075.8353,0
3375597,16:50:00,16:50:00,5466,5,1269.4116,0
3375597,16:51:00,16:51:00,5467,6,1527.985,0
3375597,16:52:00,16:52:00,6169,7,1781.927,0
3375597,16:53:00,16:53:00,6170,8,1996.3246,0
3375597,16:53:00,16:53:00,6171,9,2126.1328,0
3375597,16:54:00,16:54:00,6173,10,2361.657,0
3375597,16:56:00,16:56:00,6175,11,2667.2874,
3375597,16:56:00,16:56:00,6177,12,2878.5615,0
3375597,16:57:00,16:57:00,6178,13,2991.8357,0
3375597,16:57:00,16:57:00,6180,14,3180.6035,0
3375597,16:58:00,16:58:00,6181,15,3300.9546,0
3375597,16:58:00,16:58:00,6182,16,3416.435,0
3375597,16:59:00,16:59:00,6148,17,3749.5032,0
3375597,17:00:00,17:00:00,16108,18,4074.517,0
3375597,17:01:00,17:01:00,7948,19,4271.3535,0
3375597,17:02:00,17:02:00,13812,20,4470.0015,
3375597,17:02:00,17:02:00,6186,21,4710.3047,0
3375597,17:04:00,17:04:00,16528,22,5304.3804,0
3375597,17:04:00,17:04:00,16530,23,5595.6895,0
3375597,17:05:00,17:05:00,16529,24,5761.776,0
3375597,17:05:00,17:05:00,16531,25,5984.725,0
3375597,17:06:00,17:06:00,6194,26,6249.401,0
3375597,17:07:00,17:07:00,6195,27,6468.3623,0
3375597,17:07:00,17:07:00,6196,28,6691.82,0
3375597,17:08:00,17:08:00,6197,29,6871.198,0
3375597,17:08:00,17:08:00,6198,30,7053.331,0
3375597,17:09:00,17:09:00,6200,31,7303.198,0
3375597,17:10:00,17:10:00,6202,32,7629.5137,0
3375597,17:10:00,17:10:00,3539,33,7874.544,0
3375597,17:11:00,17:11:00,3541,34,8097.9736,0
3375597,17:12:00,17:12:00,7976,35,8271.165,
3375598,15:46:00,15:46:00,16089,1,0,
3375598,15:48:00,15:48:00,5463,2,570.7921,0
3375598,15:48:00,15:48:00,5464,3,735.9689,0
3375598,15:50:00,15:50:00,5465,4,1075.8353,0
3375598,15:50:00,15:50:00,5466,5,1269.4116,0
3375598,15:51:00,15:51:00,5467,6,1527.985,0
3375598,15:52:00,15:52:00,6169,7,1781.927,0
3375598,15:53:00,15:53:00,6170,8,1996.3246,0
3375598,15:53:00,15:53:00,6171,9,2126.1328,0
3375598,15:54:00,15:54:00,6173,10,2361.657,0
3375598,15:56:00,15:56:00,6175,11,2667.2874,
3375598,15:56:00,15:56:00,6177,12,2878.5615,0
3375598,15:57:00,15:57:00,6178,13,2991.8357,0
3375598,15:57:00,15:57:00,6180,14,3180.6035,0
3375598,15:58:00,15:58:00,6181,15,3300.9546,0
3375598,15:58:00,15:58:00,6182,16,3416.435,0
3375598,15:59:00,15:59:00,6148,17,3749.5032,0
3375598,16:00:00,16:00:00,16108,18,4074.517,0
3375598,16:01:00,16:01:00,7948,19,4271.3535,0
3375598,16:02:00,16:02:00,13812,20,4470.0015,
3375598,16:02:00,16:02:00,6186,21,4710.3047,0
3375598,16:04:00,16:04:00,16528,22,5304.3804,0
3375598,16:04:00,16:04:00,16530,23,5595.6895,0
3375598,16:05:00,16:05:00,16529,24,5761.776,0
3375598,16:05:00,16:05:00,16531,25,5984.725,0
3375598,16:06:00,16:06:00,6194,26,6249.401,0
3375598,16:07:00,16:07:00,6195,27,6468.3623,0
3375598,16:07:00,16:07:00,6196,28,6691.82,0
3375598,16:08:00,16:08:00,6197,29,6871.198,0
3375598,16:08:00,16:08:00,6198,30,7053.331,0
3375598,16:09:00,16:09:00,6200,31,7303.198,0
3375598,16:10:00,16:10:00,6202,32,7629.5137,0
3375598,16:10:00,16:10:00,3539,33,7874.544,0
3375598,16:11:00,16:11:00,3541,34,8097.9736,0
3375598,16:12:00,16:12:00,7976,35,8271.165,
3375599,14:46:00,14:46:00,16089,1,0,
3375599,14:48:00,14:48:00,5463,2,570.7921,0
3375599,14:48:00,14:48:00,5464,3,735.9689,0
3375599,14:50:00,14:50:00,5465,4,1075.8353,0
3375599,14:50:00,14:50:00,5466,5,1269.4116,0
3375599,14:51:00,14:51:00,5467,6,1527.985,0
3375599,14:52:00,14:52:00,6169,7,1781.927,0
3375599,14:53:00,14:53:00,6170,8,1996.3246,0
3375599,14:53:00,14:53:00,6171,9,2126.1328,0
3375599,14:54:00,14:54:00,6173,10,2361.657,0
3375599,14:56:00,14:56:00,6175,11,2667.2874,
3375599,14:56:00,14:56:00,6177,12,2878.5615,0
3375599,14:57:00,14:57:00,6178,13,2991.8357,0
3375599,14:57:00,14:57:00,6180,14,3180.6035,0
3375599,14:58:00,14:58:00,6181,15,3300.9546,0
3375599,14:58:00,14:58:00,6182,16,3416.435,0
3375599,14:59:00,14:59:00,6148,17,3749.5032,0
3375599,15:00:00,15:00:00,16108,18,4074.517,0
3375599,15:01:00,15:01:00,7948,19,4271.3535,0
3375599,15:02:00,15:02:00,13812,20,4470.0015,
3375599,15:02:00,15:02:00,6186,21,4710.3047,0
3375599,15:04:00,15:04:00,16528,22,5304.3804,0
3375599,15:04:00,15:04:00,16530,23,5595.6895,0
3375599,15:05:00,15:05:00,16529,24,5761.776,0
3375599,15:05:00,15:05:00,16531,25,5984.725,0
3375599,15:06:00,15:06:00,6194,26,6249.401,0
3375599,15:07:00,15:07:00,6195,27,6468.3623,0
3375599,15:07:00,15:07:00,6196,28,6691.82,0
3375599,15:08:00,15:08:00,6197,29,6871.198,0
3375599,15:08:00,15:08:00,6198,30,7053.331,0
3375599,15:09:00,15:09:00,6200,31,7303.198,0
3375599,15:10:00,15:10:00,6202,32,7629.5137,0
3375599,15:10:00,15:10:00,3539,33,7874.544,0
3375599,15:11:00,15:11:00,3541,34,8097.9736,0
3375599,15:12:00,15:12:00,7976,35,8271.165,
3375600,13:46:00,13:46:00,16089,1,0,
3375600,13:48:00,13:48:00,5463,2,570.7921,0
3375600,13:48:00,13:48:00,5464,3,735.9689,0
3375600,13:50:00,13:50:00,5465,4,1075.8353,0
3375600,13:50:00,13:50:00,5466,5,1269.4116,0
3375600,13:51:00,13:51:00,5467,6,1527.985,0
3375600,13:52:00,13:52:00,6169,7,1781.927,0
3375600,13:53:00,13:53:00,6170,8,1996.3246,0
3375600,13:53:00,13:53:00,6171,9,2126.1328,0
3375600,13:54:00,13:54:00,6173,10,2361.657,0
3375600,13:56:00,13:56:00,6175,11,2667.2874,
3375600,13:56:00,13:56:00,6177,12,2878.5615,0
3375600,13:57:00,13:57:00,6178,13,2991.8357,0
3375600,13:57:00,13:57:00,6180,14,3180.6035,0
3375600,13:58:00,13:58:00,6181,15,3300.9546,0
3375600,13:58:00,13:58:00,6182,16,3416.435,0
3375600,13:59:00,13:59:00,6148,17,3749.5032,0
3375600,14:00:00,14:00:00,16108,18,4074.517,0
3375600,14:01:00,14:01:00,7948,19,4271.3535,0
3375600,14:02:00,14:02:00,13812,20,4470.0015,
3375600,14:02:00,14:02:00,6186,21,4710.3047,0
3375600,14:04:00,14:04:00,16528,22,5304.3804,0
3375600,14:04:00,14:04:00,16530,23,5595.6895,0
3375600,14:05:00,14:05:00,16529,24,5761.776,0
3375600,14:05:00,14:05:00,16531,25,5984.725,0
3375600,14:06:00,14:06:00,6194,26,6249.401,0
3375600,14:07:00,14:07:00,6195,27,6468.3623,0
3375600,14:07:00,14:07:00,6196,28,6691.82,0
3375600,14:08:00,14:08:00,6197,29,6871.198,0
3375600,14:08:00,14:08:00,6198,30,7053.331,0
3375600,14:09:00,14:09:00,6200,31,7303.198,0
3375600,14:10:00,14:10:00,6202,32,7629.5137,0
3375600,14:10:00,14:10:00,3539,33,7874.544,0
3375600,14:11:00,14:11:00,3541,34,8097.9736,0
3375600,14:12:00,14:12:00,7976,35,8271.165,
3375601,12:46:00,12:46:00,16089,1,0,
3375601,12:48:00,12:48:00,5463,2,570.7921,0
3375601,12:48:00,12:48:00,5464,3,735.9689,0
3375601,12:50:00,12:50:00,5465,4,1075.8353,0
3375601,12:50:00,12:50:00,5466,5,1269.4116,0
3375601,12:51:00,12:51:00,5467,6,1527.985,0
3375601,12:52:00,12:52:00,6169,7,1781.927,0
3375601,12:53:00,12:53:00,6170,8,1996.3246,0
3375601,12:53:00,12:53:00,6171,9,2126.1328,0
3375601,12:54:00,12:54:00,6173,10,2361.657,0
3375601,12:56:00,12:56:00,6175,11,2667.2874,
3375601,12:56:00,12:56:00,6177,12,2878.5615,0
3375601,12:57:00,12:57:00,6178,13,2991.8357,0
3375601,12:57:00,12:57:00,6180,14,3180.6035,0
3375601,12:58:00,12:58:00,6181,15,3300.9546,0
3375601,12:58:00,12:58:00,6182,16,3416.435,0
3375601,12:59:00,12:59:00,6148,17,3749.5032,0
3375601,13:00:00,13:00:00,16108,18,4074.517,0
3375601,13:01:00,13:01:00,7948,19,4271.3535,0
3375601,13:02:00,13:02:00,13812,20,4470.0015,
3375601,13:02:00,13:02:00,6186,21,4710.3047,0
3375601,13:04:00,13:04:00,16528,22,5304.3804,0
3375601,13:04:00,13:04:00,16530,23,5595.6895,0
3375601,13:05:00,13:05:00,16529,24,5761.776,0
3375601,13:05:00,13:05:00,16531,25,5984.725,0
3375601,13:06:00,13:06:00,6194,26,6249.401,0
3375601,13:07:00,13:07:00,6195,27,6468.3623,0
3375601,13:07:00,13:07:00,6196,28,6691.82,0
3375601,13:08:00,13:08:00,6197,29,6871.198,0
3375601,13:08:00,13:08:00,6198,30,7053.331,0
3375601,13:09:00,13:09:00,6200,31,7303.198,0
3375601,13:10:00,13:10:00,6202,32,7629.5137,0
3375601,13:10:00,13:10:00,3539,33,7874.544,0
3375601,13:11:00,13:11:00,3541,34,8097.9736,0
3375601,13:12:00,13:12:00,7976,35,8271.165,
3375602,23:46:00,23:46:00,16089,1,0,
3375602,23:48:00,23:48:00,5463,2,570.7921,0
3375602,23:48:00,23:48:00,5464,3,735.9689,0
3375602,23:50:00,23:50:00,5465,4,1075.8353,0
3375602,23:50:00,23:50:00,5466,5,1269.4116,0
3375602,23:51:00,23:51:00,5467,6,1527.985,0
3375602,23:52:00,23:52:00,6169,7,1781.927,0
3375602,23:53:00,23:53:00,6170,8,1996.3246,0
3375602,23:53:00,23:53:00,6171,9,2126.1328,0
3375602,23:54:00,23:54:00,6173,10,2361.657,0
3375602,23:56:00,23:56:00,6175,11,2667.2874,
3375602,23:56:00,23:56:00,6177,12,2878.5615,0
3375602,23:57:00,23:57:00,6178,13,2991.8357,0
3375602,23:57:00,23:57:00,6180,14,3180.6035,0
3375602,23:58:00,23:58:00,6181,15,3300.9546,0
3375602,23:58:00,23:58:00,6182,16,3416.435,0
3375602,23:59:00,23:59:00,6148,17,3749.5032,0
3375602,24:00:00,24:00:00,16108,18,4074.517,0
3375602,24:01:00,24:01:00,7948,19,4271.3535,0
3375602,24:02:00,24:02:00,13812,20,4470.0015,
3375602,24:02:00,24:02:00,6186,21,4710.3047,0
3375602,24:04:00,24:04:00,16528,22,5304.3804,0
3375602,24:04:00,24:04:00,16530,23,5595.6895,0
3375602,24:05:00,24:05:00,16529,24,5761.776,0
3375602,24:05:00,24:05:00,16531,25,5984.725,0
3375602,24:06:00,24:06:00,6194,26,6249.401,0
3375602,24:07:00,24:07:00,6195,27,6468.3623,0
3375602,24:07:00,24:07:00,6196,28,6691.82,0
3375602,24:08:00,24:08:00,6197,29,6871.198,0
3375602,24:08:00,24:08:00,6198,30,7053.331,0
3375602,24:09:00,24:09:00,6200,31,7303.198,0
3375602,24:10:00,24:10:00,6202,32,7629.5137,0
3375602,24:10:00,24:10:00,3539,33,7874.544,0
3375602,24:11:00,24:11:00,3541,34,8097.9736,0
3375602,24:12:00,24:12:00,7976,35,8271.165,
3375603,21:46:00,21:46:00,16089,1,0,
3375603,21:48:00,21:48:00,5463,2,570.7921,0
3375603,21:48:00,21:48:00,5464,3,735.9689,0
3375603,21:50:00,21:50:00,5465,4,1075.8353,0
3375603,21:50:00,21:50:00,5466,5,1269.4116,0
3375603,21:51:00,21:51:00,5467,6,1527.985,0
3375603,21:52:00,21:52:00,6169,7,1781.927,0
3375603,21:53:00,21:53:00,6170,8,1996.3246,0
3375603,21:53:00,21:53:00,6171,9,2126.1328,0
3375603,21:54:00,21:54:00,6173,10,2361.657,0
3375603,21:56:00,21:56:00,6175,11,2667.2874,
3375603,21:56:00,21:56:00,6177,12,2878.5615,0
3375603,21:57:00,21:57:00,6178,13,2991.8357,0
3375603,21:57:00,21:57:00,6180,14,3180.6035,0
3375603,21:58:00,21:58:00,6181,15,3300.9546,0
3375603,21:58:00,21:58:00,6182,16,3416.435,0
3375603,21:59:00,21:59:00,6148,17,3749.5032,0
3375603,22:00:00,22:00:00,16108,18,4074.517,0
3375603,22:01:00,22:01:00,7948,19,4271.3535,0
3375603,22:02:00,22:02:00,13812,20,4470.0015,
3375603,22:02:00,22:02:00,6186,21,4710.3047,0
3375603,22:04:00,22:04:00,16528,22,5304.3804,0
3375603,22:04:00,22:04:00,16530,23,5595.6895,0
3375603,22:05:00,22:05:00,16529,24,5761.776,0
3375603,22:05:00,22:05:00,16531,25,5984.725,0
3375603,22:06:00,22:06:00,6194,26,6249.401,0
3375603,22:07:00,22:07:00,6195,27,6468.3623,0
3375603,22:07:00,22:07:00,6196,28,6691.82,0
3375603,22:08:00,22:08:00,6197,29,6871.198,0
3375603,22:08:00,22:08:00,6198,30,7053.331,0
3375603,22:09:00,22:09:00,6200,31,7303.198,0
3375603,22:10:00,22:10:00,6202,32,7629.5137,0
3375603,22:10:00,22:10:00,3539,33,7874.544,0
3375603,22:11:00,22:11:00,3541,34,8097.9736,0
3375603,22:12:00,22:12:00,7976,35,8271.165,
3375604,18:46:00,18:46:00,16089,1,0,
3375604,18:48:00,18:48:00,5463,2,570.7921,0
3375604,18:48:00,18:48:00,5464,3,735.9689,0
3375604,18:50:00,18:50:00,5465,4,1075.8353,0
3375604,18:50:00,18:50:00,5466,5,1269.4116,0
3375604,18:51:00,18:51:00,5467,6,1527.985,0
3375604,18:52:00,18:52:00,6169,7,1781.927,0
3375604,18:53:00,18:53:00,6170,8,1996.3246,0
3375604,18:53:00,18:53:00,6171,9,2126.1328,0
3375604,18:54:00,18:54:00,6173,10,2361.657,0
3375604,18:56:00,18:56:00,6175,11,2667.2874,
3375604,18:56:00,18:56:00,6177,12,2878.5615,0
3375604,18:57:00,18:57:00,6178,13,2991.8357,0
3375604,18:57:00,18:57:00,6180,14,3180.6035,0
3375604,18:58:00,18:58:00,6181,15,3300.9546,0
3375604,18:58:00,18:58:00,6182,16,3416.435,0
3375604,18:59:00,18:59:00,6148,17,3749.5032,0
3375604,19:00:00,19:00:00,16108,18,4074.517,0
3375604,19:01:00,19:01:00,7948,19,4271.3535,0
3375604,19:02:00,19:02:00,13812,20,4470.0015,
3375604,19:02:00,19:02:00,6186,21,4710.3047,0
3375604,19:04:00,19:04:00,16528,22,5304.3804,0
3375604,19:04:00,19:04:00,16530,23,5595.6895,0
3375604,19:05:00,19:05:00,16529,24,5761.776,0
3375604,19:05:00,19:05:00,16531,25,5984.725,0
3375604,19:06:00,19:06:00,6194,26,6249.401,0
3375604,19:07:00,19:07:00,6195,27,6468.3623,0
3375604,19:07:00,19:07:00,6196,28,6691.82,0
3375604,19:08:00,19:08:00,6197,29,6871.198,0
3375604,19:08:00,19:08:00,6198,30,7053.331,0
3375604,19:09:00,19:09:00,6200,31,7303.198,0
3375604,19:10:00,19:10:00,6202,32,7629.5137,0
3375604,19:10:00,19:10:00,3539,33,7874.544,0
3375604,19:11:00,19:11:00,3541,34,8097.9736,0
3375604,19:12:00,19:12:00,7976,35,8271.165,
3375605,20:46:00,20:46:00,16089,1,0,
3375605,20:48:00,20:48:00,5463,2,570.7921,0
3375605,20:48:00,20:48:00,5464,3,735.9689,0
3375605,20:50:00,20:50:00,5465,4,1075.8353,0
3375605,20:50:00,20:50:00,5466,5,1269.4116,0
3375605,20:51:00,20:51:00,5467,6,1527.985,0
3375605,20:52:00,20:52:00,6169,7,1781.927,0
3375605,20:53:00,20:53:00,6170,8,1996.3246,0
3375605,20:53:00,20:53:00,6171,9,2126.1328,0
3375605,20:54:00,20:54:00,6173,10,2361.657,0
3375605,20:56:00,20:56:00,6175,11,2667.2874,
3375605,20:56:00,20:56:00,6177,12,2878.5615,0
3375605,20:57:00,20:57:00,6178,13,2991.8357,0
3375605,20:57:00,20:57:00,6180,14,3180.6035,0
3375605,20:58:00,20:58:00,6181,15,3300.9546,0
3375605,20:58:00,20:58:00,6182,16,3416.435,0
3375605,20:59:00,20:59:00,6148,17,3749.5032,0
3375605,21:00:00,21:00:00,16108,18,4074.517,0
3375605,21:01:00,21:01:00,7948,19,4271.3535,0
3375605,21:02:00,21:02:00,13812,20,4470.0015,
3375605,21:02:00,21:02:00,6186,21,4710.3047,0
3375605,21:04:00,21:04:00,16528,22,5304.3804,0
3375605,21:04:00,21:04:00,16530,23,5595.6895,0
3375605,21:05:00,21:05:00,16529,24,5761.776,0
3375605,21:05:00,21:05:00,16531,25,5984.725,0
3375605,21:06:00,21:06:00,6194,26,6249.401,0
3375605,21:07:00,21:07:00,6195,27,6468.3623,0
3375605,21:07:00,21:07:00,6196,28,6691.82,0
3375605,21:08:00,21:08:00,6197,29,6871.198,0
3375605,21:08:00,21:08:00,6198,30,7053.331,0
3375605,21:09:00,21:09:00,6200,31,7303.198,0
3375605,21:10:00,21:10:00,6202,32,7629.5137,0
3375605,21:10:00,21:10:00,3539,33,7874.544,0
3375605,21:11:00,21:11:00,3541,34,8097.9736,0
3375605,21:12:00,21:12:00,7976,35,8271.165,
3375606,22:46:00,22:46:00,16089,1,0,
3375606,22:48:00,22:48:00,5463,2,570.7921,0
3375606,22:48:00,22:48:00,5464,3,735.9689,0
3375606,22:50:00,22:50:00,5465,4,1075.8353,0
3375606,22:50:00,22:50:00,5466,5,1269.4116,0
3375606,22:51:00,22:51:00,5467,6,1527.985,0
3375606,22:52:00,22:52:00,6169,7,1781.927,0
3375606,22:53:00,22:53:00,6170,8,1996.3246,0
3375606,22:53:00,22:53:00,6171,9,2126.1328,0
3375606,22:54:00,22:54:00,6173,10,2361.657,0
3375606,22:56:00,22:56:00,6175,11,2667.2874,
3375606,22:56:00,22:56:00,6177,12,2878.5615,0
3375606,22:57:00,22:57:00,6178,13,2991.8357,0
3375606,22:57:00,22:57:00,6180,14,3180.6035,0
3375606,22:58:00,22:58:00,6181,15,3300.9546,0
3375606,22:58:00,22:58:00,6182,16,3416.435,0
3375606,22:59:00,22:59:00,6148,17,3749.5032,0
3375606,23:00:00,23:00:00,16108,18,4074.517,0
3375606,23:01:00,23:01:00,7948,19,4271.3535,0
3375606,23:02:00,23:02:00,13812,20,4470.0015,
3375606,23:02:00,23:02:00,6186,21,4710.3047,0
3375606,23:04:00,23:04:00,16528,22,5304.3804,0
3375606,23:04:00,23:04:00,16530,23,5595.6895,0
3375606,23:05:00,23:05:00,16529,24,5761.776,0
3375606,23:05:00,23:05:00,16531,25,5984.725,0
3375606,23:06:00,23:06:00,6194,26,6249.401,0
3375606,23:07:00,23:07:00,6195,27,6468.3623,0
3375606,23:07:00,23:07:00,6196,28,6691.82,0
3375606,23:08:00,23:08:00,6197,29,6871.198,0
3375606,23:08:00,23:08:00,6198,30,7053.331,0
3375606,23:09:00,23:09:00,6200,31,7303.198,0
3375606,23:10:00,23:10:00,6202,32,7629.5137,0
3375606,23:10:00,23:10:00,3539,33,7874.544,0
3375606,23:11:00,23:11:00,3541,34,8097.9736,0
3375606,23:12:00,23:12:00,7976,35,8271.165,
3375624,07:46:00,07:46:00,16089,1,0,
3375624,07:48:00,07:48:00,5463,2,570.7921,0
3375624,07:48:00,07:48:00,5464,3,735.9689,0
3375624,07:50:00,07:50:00,5465,4,1075.8353,0
3375624,07:50:00,07:50:00,5466,5,1269.4116,0
3375624,07:51:00,07:51:00,5467,6,1527.985,0
3375624,07:52:00,07:52:00,6169,7,1781.927,0
3375624,07:53:00,07:53:00,6170,8,1996.3246,0
3375624,07:53:00,07:53:00,6171,9,2126.1328,0
3375624,07:54:00,07:54:00,6173,10,2361.657,0
3375624,07:56:00,07:56:00,6175,11,2667.2874,
3375624,07:56:00,07:56:00,6177,12,2878.5615,0
3375624,07:57:00,07:57:00,6178,13,2991.8357,0
3375624,07:57:00,07:57:00,6180,14,3180.6035,0
3375624,07:58:00,07:58:00,6181,15,3300.9546,0
3375624,07:58:00,07:58:00,6182,16,3416.435,0
3375624,07:59:00,07:59:00,6148,17,3749.5032,0
3375624,08:00:00,08:00:00,16108,18,4074.517,0
3375624,08:01:00,08:01:00,7948,19,4271.3535,0
3375624,08:02:00,08:02:00,13812,20,4470.0015,
3375624,08:02:00,08:02:00,6186,21,4710.3047,0
3375624,08:04:00,08:04:00,16528,22,5304.3804,0
3375624,08:04:00,08:04:00,16530,23,5595.6895,0
3375624,08:05:00,08:05:00,16529,24,5761.776,0
3375624,08:05:00,08:05:00,16531,25,5984.725,0
3375624,08:06:00,08:06:00,6194,26,6249.401,0
3375624,08:07:00,08:07:00,6195,27,6468.3623,0
3375624,08:07:00,08:07:00,6196,28,6691.82,0
3375624,08:08:00,08:08:00,6197,29,6871.198,0
3375624,08:08:00,08:08:00,6198,30,7053.331,0
3375624,08:09:00,08:09:00,6200,31,7303.198,0
3375624,08:10:00,08:10:00,6202,32,7629.5137,0
3375624,08:10:00,08:10:00,3539,33,7874.544,0
3375624,08:11:00,08:11:00,3541,34,8097.9736,0
3375624,08:12:00,08:12:00,7976,35,8271.165,
3375625,09:46:00,09:46:00,16089,1,0,
3375625,09:48:00,09:48:00,5463,2,570.7921,0
3375625,09:48:00,09:48:00,5464,3,735.9689,0
3375625,09:50:00,09:50:00,5465,4,1075.8353,0
3375625,09:50:00,09:50:00,5466,5,1269.4116,0
3375625,09:51:00,09:51:00,5467,6,1527.985,0
3375625,09:52:00,09:52:00,6169,7,1781.927,0
3375625,09:53:00,09:53:00,6170,8,1996.3246,0
3375625,09:53:00,09:53:00,6171,9,2126.1328,0
3375625,09:54:00,09:54:00,6173,10,2361.657,0
3375625,09:56:00,09:56:00,6175,11,2667.2874,
3375625,09:56:00,09:56:00,6177,12,2878.5615,0
3375625,09:57:00,09:57:00,6178,13,2991.8357,0
3375625,09:57:00,09:57:00,6180,14,3180.6035,0
3375625,09:58:00,09:58:00,6181,15,3300.9546,0
3375625,09:58:00,09:58:00,6182,16,3416.435,0
3375625,09:59:00,09:59:00,6148,17,3749.5032,0
3375625,10:00:00,10:00:00,16108,18,4074.517,0
3375625,10:01:00,10:01:00,7948,19,4271.3535,0
3375625,10:02:00,10:02:00,13812,20,4470.0015,
3375625,10:02:00,10:02:00,6186,21,4710.3047,0
3375625,10:04:00,10:04:00,16528,22,5304.3804,0
3375625,10:04:00,10:04:00,16530,23,5595.6895,0
3375625,10:05:00,10:05:00,16529,24,5761.776,0
3375625,10:05:00,10:05:00,16531,25,5984.725,0
3375625,10:06:00,10:06:00,6194,26,6249.401,0
3375625,10:07:00,10:07:00,6195,27,6468.3623,0
3375625,10:07:00,10:07:00,6196,28,6691.82,0
3375625,10:08:00,10:08:00,6197,29,6871.198,0
3375625,10:08:00,10:08:00,6198,30,7053.331,0
3375625,10:09:00,10:09:00,6200,31,7303.198,0
3375625,10:10:00,10:10:00,6202,32,7629.5137,0
3375625,10:10:00,10:10:00,3539,33,7874.544,0
3375625,10:11:00,10:11:00,3541,34,8097.9736,0
3375625,10:12:00,10:12:00,7976,35,8271.165,
3375626,11:46:00,11:46:00,16089,1,0,
3375626,11:48:00,11:48:00,5463,2,570.7921,0
3375626,11:48:00,11:48:00,5464,3,735.9689,0
3375626,11:50:00,11:50:00,5465,4,1075.8353,0
3375626,11:50:00,11:50:00,5466,5,1269.4116,0
3375626,11:51:00,11:51:00,5467,6,1527.985,0
3375626,11:52:00,11:52:00,6169,7,1781.927,0
3375626,11:53:00,11:53:00,6170,8,1996.3246,0
3375626,11:53:00,11:53:00,6171,9,2126.1328,0
3375626,11:54:00,11:54:00,6173,10,2361.657,0
3375626,11:56:00,11:56:00,6175,11,2667.2874,
3375626,11:56:00,11:56:00,6177,12,2878.5615,0
3375626,11:57:00,11:57:00,6178,13,2991.8357,0
3375626,11:57:00,11:57:00,6180,14,3180.6035,0
3375626,11:58:00,11:58:00,6181,15,3300.9546,0
3375626,11:58:00,11:58:00,6182,16,3416.435,0
3375626,11:59:00,11:59:00,6148,17,3749.5032,0
3375626,12:00:00,12:00:00,16108,18,4074.517,0
3375626,12:01:00,12:01:00,7948,19,4271.3535,0
3375626,12:02:00,12:02:00,13812,20,4470.0015,
3375626,12:02:00,12:02:00,6186,21,4710.3047,0
3375626,12:04:00,12:04:00,16528,22,5304.3804,0
3375626,12:04:00,12:04:00,16530,23,5595.6895,0
3375626,12:05:00,12:05:00,16529,24,5761.776,0
3375626,12:05:00,12:05:00,16531,25,5984.725,0
3375626,12:06:00,12:06:00,6194,26,6249.401,0
3375626,12:07:00,12:07:00,6195,27,6468.3623,0
3375626,12:07:00,12:07:00,6196,28,6691.82,0
3375626,12:08:00,12:08:00,6197,29,6871.198,0
3375626,12:08:00,12:08:00,6198,30,7053.331,0
3375626,12:09:00,12:09:00,6200,31,7303.198,0
3375626,12:10:00,12:10:00,6202,32,7629.5137,0
3375626,12:10:00,12:10:00,3539,33,7874.544,0
3375626,12:11:00,12:11:00,3541,34,8097.9736,0
3375626,12:12:00,12:12:00,7976,35,8271.165,
3375627,17:46:00,17:46:00,16089,1,0,
3375627,17:48:00,17:48:00,5463,2,570.7921,0
3375627,17:48:00,17:48:00,5464,3,735.9689,0
3375627,17:50:00,17:50:00,5465,4,1075.8353,0
3375627,17:50:00,17:50:00,5466,5,1269.4116,0
3375627,17:51:00,17:51:00,5467,6,1527.985,0
3375627,17:52:00,17:52:00,6169,7,1781.927,0
3375627,17:53:00,17:53:00,6170,8,1996.3246,0
3375627,17:53:00,17:53:00,6171,9,2126.1328,0
3375627,17:54:00,17:54:00,6173,10,2361.657,0
3375627,17:56:00,17:56:00,6175,11,2667.2874,
3375627,17:56:00,17:56:00,6177,12,2878.5615,0
3375627,17:57:00,17:57:00,6178,13,2991.8357,0
3375627,17:57:00,17:57:00,6180,14,3180.6035,0
3375627,17:58:00,17:58:00,6181,15,3300.9546,0
3375627,17:58:00,17:58:00,6182,16,3416.435,0
3375627,17:59:00,17:59:00,6148,17,3749.5032,0
3375627,18:00:00,18:00:00,16108,18,4074.517,0
3375627,18:01:00,18:01:00,7948,19,4271.3535,0
3375627,18:02:00,18:02:00,13812,20,4470.0015,
3375627,18:02:00,18:02:00,6186,21,4710.3047,0
3375627,18:04:00,18:04:00,16528,22,5304.3804,0
3375627,18:04:00,18:04:00,16530,23,5595.6895,0
3375627,18:05:00,18:05:00,16529,24,5761.776,0
3375627,18:05:00,18:05:00,16531,25,5984.725,0
3375627,18:06:00,18:06:00,6194,26,6249.401,0
3375627,18:07:00,18:07:00,6195,27,6468.3623,0
3375627,18:07:00,18:07:00,6196,28,6691.82,0
3375627,18:08:00,18:08:00,6197,29,6871.198,0
3375627,18:08:00,18:08:00,6198,30,7053.331,0
3375627,18:09:00,18:09:00,6200,31,7303.198,0
3375627,18:10:00,18:10:00,6202,32,7629.5137,0
3375627,18:10:00,18:10:00,3539,33,7874.544,0
3375627,18:11:00,18:11:00,3541,34,8097.9736,0
3375627,18:12:00,18:12:00,7976,35,8271.165,
3375628,19:46:00,19:46:00,16089,1,0,
3375628,19:48:00,19:48:00,5463,2,570.7921,0
3375628,19:48:00,19:48:00,5464,3,735.9689,0
3375628,19:50:00,19:50:00,5465,4,1075.8353,0
3375628,19:50:00,19:50:00,5466,5,1269.4116,0
3375628,19:51:00,19:51:00,5467,6,1527.985,0
3375628,19:52:00,19:52:00,6169,7,1781.927,0
3375628,19:53:00,19:53:00,6170,8,1996.3246,0
3375628,19:53:00,19:53:00,6171,9,2126.1328,0
3375628,19:54:00,19:54:00,6173,10,2361.657,0
3375628,19:56:00,19:56:00,6175,11,2667.2874,
3375628,19:56:00,19:56:00,6177,12,2878.5615,0
3375628,19:57:00,19:57:00,6178,13,2991.8357,0
3375628,19:57:00,19:57:00,6180,14,3180.6035,0
3375628,19:58:00,19:58:00,6181,15,3300.9546,0
3375628,19:58:00,19:58:00,6182,16,3416.435,0
3375628,19:59:00,19:59:00,6148,17,3749.5032,0
3375628,20:00:00,20:00:00,16108,18,4074.517,0
3375628,20:01:00,20:01:00,7948,19,4271.3535,0
3375628,20:02:00,20:02:00,13812,20,4470.0015,
3375628,20:02:00,20:02:00,6186,21,4710.3047,0
3375628,20:04:00,20:04:00,16528,22,5304.3804,0
3375628,20:04:00,20:04:00,16530,23,5595.6895,0
3375628,20:05:00,20:05:00,16529,24,5761.776,0
3375628,20:05:00,20:05:00,16531,25,5984.725,0
3375628,20:06:00,20:06:00,6194,26,6249.401,0
3375628,20:07:00,20:07:00,6195,27,6468.3623,0
3375628,20:07:00,20:07:00,6196,28,6691.82,0
3375628,20:08:00,20:08:00,6197,29,6871.198,0
3375628,20:08:00,20:08:00,6198,30,7053.331,0
3375628,20:09:00,20:09:00,6200,31,7303.198,0
3375628,20:10:00,20:10:00,6202,32,7629.5137,0
3375628,20:10:00,20:10:00,3539,33,7874.544,0
3375628,20:11:00,20:11:00,3541,34,8097.9736,0
3375628,20:12:00,20:12:00,7976,35,8271.165,
3375629,21:46:00,21:46:00,16089,1,0,
3375629,21:48:00,21:48:00,5463,2,570.7921,0
3375629,21:48:00,21:48:00,5464,3,735.9689,0
3375629,21:50:00,21:50:00,5465,4,1075.8353,0
3375629,21:50:00,21:50:00,5466,5,1269.4116,0
3375629,21:51:00,21:51:00,5467,6,1527.985,0
3375629,21:52:00,21:52:00,6169,7,1781.927,0
3375629,21:53:00,21:53:00,6170,8,1996.3246,0
3375629,21:53:00,21:53:00,6171,9,2126.1328,0
3375629,21:54:00,21:54:00,6173,10,2361.657,0
3375629,21:56:00,21:56:00,6175,11,2667.2874,
3375629,21:56:00,21:56:00,6177,12,2878.5615,0
3375629,21:57:00,21:57:00,6178,13,2991.8357,0
3375629,21:57:00,21:57:00,6180,14,3180.6035,0
3375629,21:58:00,21:58:00,6181,15,3300.9546,0
3375629,21:58:00,21:58:00,6182,16,3416.435,0
3375629,21:59:00,21:59:00,6148,17,3749.5032,0
3375629,22:00:00,22:00:00,16108,18,4074.517,0
3375629,22:01:00,22:01:00,7948,19,4271.3535,0
3375629,22:02:00,22:02:00,13812,20,4470.0015,
3375629,22:02:00,22:02:00,6186,21,4710.3047,0
3375629,22:04:00,22:04:00,16528,22,5304.3804,0
3375629,22:04:00,22:04:00,16530,23,5595.6895,0
3375629,22:05:00,22:05:00,16529,24,5761.776,0
3375629,22:05:00,22:05:00,16531,25,5984.725,0
3375629,22:06:00,22:06:00,6194,26,6249.401,0
3375629,22:07:00,22:07:00,6195,27,6468.3623,0
3375629,22:07:00,22:07:00,6196,28,6691.82,0
3375629,22:08:00,22:08:00,6197,29,6871.198,0
3375629,22:08:00,22:08:00,6198,30,7053.331,0
3375629,22:09:00,22:09:00,6200,31,7303.198,0
3375629,22:10:00,22:10:00,6202,32,7629.5137,0
3375629,22:10:00,22:10:00,3539,33,7874.544,0
3375629,22:11:00,22:11:00,3541,34,8097.9736,0
3375629,22:12:00,22:12:00,7976,35,8271.165,
3375630,23:46:00,23:46:00,16089,1,0,
3375630,23:48:00,23:48:00,5463,2,570.7921,0
3375630,23:48:00,23:48:00,5464,3,735.9689,0
3375630,23:50:00,23:50:00,5465,4,1075.8353,0
3375630,23:50:00,23:50:00,5466,5,1269.4116,0
3375630,23:51:00,23:51:00,5467,6,1527.985,0
3375630,23:52:00,23:52:00,6169,7,1781.927,0
3375630,23:53:00,23:53:00,6170,8,1996.3246,0
3375630,23:53:00,23:53:00,6171,9,2126.1328,0
3375630,23:54:00,23:54:00,6173,10,2361.657,0
3375630,23:56:00,23:56:00,6175,11,2667.2874,
3375630,23:56:00,23:56:00,6177,12,2878.5615,0
3375630,23:57:00,23:57:00,6178,13,2991.8357,0
3375630,23:57:00,23:57:00,6180,14,3180.6035,0
3375630,23:58:00,23:58:00,6181,15,3300.9546,0
3375630,23:58:00,23:58:00,6182,16,3416.435,0
3375630,23:59:00,23:59:00,6148,17,3749.5032,0
3375630,24:00:00,24:00:00,16108,18,4074.517,0
3375630,24:01:00,24:01:00,7948,19,4271.3535,0
3375630,24:02:00,24:02:00,13812,20,4470.0015,
3375630,24:02:00,24:02:00,6186,21,4710.3047,0
3375630,24:04:00,24:04:00,16528,22,5304.3804,0
3375630,24:04:00,24:04:00,16530,23,5595.6895,0
3375630,24:05:00,24:05:00,16529,24,5761.776,0
3375630,24:05:00,24:05:00,16531,25,5984.725,0
3375630,24:06:00,24:06:00,6194,26,6249.401,0
3375630,24:07:00,24:07:00,6195,27,6468.3623,0
3375630,24:07:00,24:07:00,6196,28,6691.82,0
3375630,24:08:00,24:08:00,6197,29,6871.198,0
3375630,24:08:00,24:08:00,6198,30,7053.331,0
3375630,24:09:00,24:09:00,6200,31,7303.198,0
3375630,24:10:00,24:10:00,6202,32,7629.5137,0
3375630,24:10:00,24:10:00,3539,33,7874.544,0
3375630,24:11:00,24:11:00,3541,34,8097.9736,0
3375630,24:12:00,24:12:00,7976,35,8271.165,
3375631,13:46:00,13:46:00,16089,1,0,
3375631,13:48:00,13:48:00,5463,2,570.7921,0
3375631,13:48:00,13:48:00,5464,3,735.9689,0
3375631,13:50:00,13:50:00,5465,4,1075.8353,0
3375631,13:50:00,13:50:00,5466,5,1269.4116,0
3375631,13:51:00,13:51:00,5467,6,1527.985,0
3375631,13:52:00,13:52:00,6169,7,1781.927,0
3375631,13:53:00,13:53:00,6170,8,1996.3246,0
3375631,13:53:00,13:53:00,6171,9,2126.1328,0
3375631,13:54:00,13:54:00,6173,10,2361.657,0
3375631,13:56:00,13:56:00,6175,11,2667.2874,
3375631,13:56:00,13:56:00,6177,12,2878.5615,0
3375631,13:57:00,13:57:00,6178,13,2991.8357,0
3375631,13:57:00,13:57:00,6180,14,3180.6035,0
3375631,13:58:00,13:58:00,6181,15,3300.9546,0
3375631,13:58:00,13:58:00,6182,16,3416.435,0
3375631,13:59:00,13:59:00,6148,17,3749.5032,0
3375631,14:00:00,14:00:00,16108,18,4074.517,0
3375631,14:01:00,14:01:00,7948,19,4271.3535,0
3375631,14:02:00,14:02:00,13812,20,4470.0015,
3375631,14:02:00,14:02:00,6186,21,4710.3047,0
3375631,14:04:00,14:04:00,16528,22,5304.3804,0
3375631,14:04:00,14:04:00,16530,23,5595.6895,0
3375631,14:05:00,14:05:00,16529,24,5761.776,0
3375631,14:05:00,14:05:00,16531,25,5984.725,0
3375631,14:06:00,14:06:00,6194,26,6249.401,0
3375631,14:07:00,14:07:00,6195,27,6468.3623,0
3375631,14:07:00,14:07:00,6196,28,6691.82,0
3375631,14:08:00,14:08:00,6197,29,6871.198,0
3375631,14:08:00,14:08:00,6198,30,7053.331,0
3375631,14:09:00,14:09:00,6200,31,7303.198,0
3375631,14:10:00,14:10:00,6202,32,7629.5137,0
3375631,14:10:00,14:10:00,3539,33,7874.544,0
3375631,14:11:00,14:11:00,3541,34,8097.9736,0
3375631,14:12:00,14:12:00,7976,35,8271.165,
3375632,15:46:00,15:46:00,16089,1,0,
3375632,15:48:00,15:48:00,5463,2,570.7921,0
3375632,15:48:00,15:48:00,5464,3,735.9689,0
3375632,15:50:00,15:50:00,5465,4,1075.8353,0
3375632,15:50:00,15:50:00,5466,5,1269.4116,0
3375632,15:51:00,15:51:00,5467,6,1527.985,0
3375632,15:52:00,15:52:00,6169,7,1781.927,0
3375632,15:53:00,15:53:00,6170,8,1996.3246,0
3375632,15:53:00,15:53:00,6171,9,2126.1328,0
3375632,15:54:00,15:54:00,6173,10,2361.657,0
3375632,15:56:00,15:56:00,6175,11,2667.2874,
3375632,15:56:00,15:56:00,6177,12,2878.5615,0
3375632,15:57:00,15:57:00,6178,13,2991.8357,0
3375632,15:57:00,15:57:00,6180,14,3180.6035,0
3375632,15:58:00,15:58:00,6181,15,3300.9546,0
3375632,15:58:00,15:58:00,6182,16,3416.435,0
3375632,15:59:00,15:59:00,6148,17,3749.5032,0
3375632,16:00:00,16:00:00,16108,18,4074.517,0
3375632,16:01:00,16:01:00,7948,19,4271.3535,0
3375632,16:02:00,16:02:00,13812,20,4470.0015,
3375632,16:02:00,16:02:00,6186,21,4710.3047,0
3375632,16:04:00,16:04:00,16528,22,5304.3804,0
3375632,16:04:00,16:04:00,16530,23,5595.6895,0
3375632,16:05:00,16:05:00,16529,24,5761.776,0
3375632,16:05:00,16:05:00,16531,25,5984.725,0
3375632,16:06:00,16:06:00,6194,26,6249.401,0
3375632,16:07:00,16:07:00,6195,27,6468.3623,0
3375632,16:07:00,16:07:00,6196,28,6691.82,0
3375632,16:08:00,16:08:00,6197,29,6871.198,0
3375632,16:08:00,16:08:00,6198,30,7053.331,0
3375632,16:09:00,16:09:00,6200,31,7303.198,0
3375632,16:10:00,16:10:00,6202,32,7629.5137,0
3375632,16:10:00,16:10:00,3539,33,7874.544,0
3375632,16:11:00,16:11:00,3541,34,8097.9736,0
3375632,16:12:00,16:12:00,7976,35,8271.165,
3375633,05:46:00,05:46:00,16089,1,0,
3375633,05:48:00,05:48:00,5463,2,570.7921,0
3375633,05:48:00,05:48:00,5464,3,735.9689,0
3375633,05:50:00,05:50:00,5465,4,1075.8353,0
3375633,05:50:00,05:50:00,5466,5,1269.4116,0
3375633,05:51:00,05:51:00,5467,6,1527.985,0
3375633,05:52:00,05:52:00,6169,7,1781.927,0
3375633,05:53:00,05:53:00,6170,8,1996.3246,0
3375633,05:53:00,05:53:00,6171,9,2126.1328,0
3375633,05:54:00,05:54:00,6173,10,2361.657,0
3375633,05:56:00,05:56:00,6175,11,2667.2874,
3375633,05:56:00,05:56:00,6177,12,2878.5615,0
3375633,05:57:00,05:57:00,6178,13,2991.8357,0
3375633,05:57:00,05:57:00,6180,14,3180.6035,0
3375633,05:58:00,05:58:00,6181,15,3300.9546,0
3375633,05:58:00,05:58:00,6182,16,3416.435,0
3375633,05:59:00,05:59:00,6148,17,3749.5032,0
3375633,06:00:00,06:00:00,16108,18,4074.517,0
3375633,06:01:00,06:01:00,7948,19,4271.3535,0
3375633,06:02:00,06:02:00,13812,20,4470.0015,
3375633,06:02:00,06:02:00,6186,21,4710.3047,0
3375633,06:04:00,06:04:00,16528,22,5304.3804,0
3375633,06:04:00,06:04:00,16530,23,5595.6895,0
3375633,06:05:00,06:05:00,16529,24,5761.776,0
3375633,06:05:00,06:05:00,16531,25,5984.725,0
3375633,06:06:00,06:06:00,6194,26,6249.401,0
3375633,06:07:00,06:07:00,6195,27,6468.3623,0
3375633,06:07:00,06:07:00,6196,28,6691.82,0
3375633,06:08:00,06:08:00,6197,29,6871.198,0
3375633,06:08:00,06:08:00,6198,30,7053.331,0
3375633,06:09:00,06:09:00,6200,31,7303.198,0
3375633,06:10:00,06:10:00,6202,32,7629.5137,0
3375633,06:10:00,06:10:00,3539,33,7874.544,0
3375633,06:11:00,06:11:00,3541,34,8097.9736,0
3375633,06:12:00,06:12:00,7976,35,8271.165,
3375634,06:46:00,06:46:00,16089,1,0,
3375634,06:48:00,06:48:00,5463,2,570.7921,0
3375634,06:48:00,06:48:00,5464,3,735.9689,0
3375634,06:50:00,06:50:00,5465,4,1075.8353,0
3375634,06:50:00,06:50:00,5466,5,1269.4116,0
3375634,06:51:00,06:51:00,5467,6,1527.985,0
3375634,06:52:00,06:52:00,6169,7,1781.927,0
3375634,06:53:00,06:53:00,6170,8,1996.3246,0
3375634,06:53:00,06:53:00,6171,9,2126.1328,0
3375634,06:54:00,06:54:00,6173,10,2361.657,0
3375634,06:56:00,06:56:00,6175,11,2667.2874,
3375634,06:56:00,06:56:00,6177,12,2878.5615,0
3375634,06:57:00,06:57:00,6178,13,2991.8357,0
3375634,06:57:00,06:57:00,6180,14,3180.6035,0
3375634,06:58:00,06:58:00,6181,15,3300.9546,0
3375634,06:58:00,06:58:00,6182,16,3416.435,0
3375634,06:59:00,06:59:00,6148,17,3749.5032,0
3375634,07:00:00,07:00:00,16108,18,4074.517,0
3375634,07:01:00,07:01:00,7948,19,4271.3535,0
3375634,07:02:00,07:02:00,13812,20,4470.0015,
3375634,07:02:00,07:02:00,6186,21,4710.3047,0
3375634,07:04:00,07:04:00,16528,22,5304.3804,0
3375634,07:04:00,07:04:00,16530,23,5595.6895,0
3375634,07:05:00,07:05:00,16529,24,5761.776,0
3375634,07:05:00,07:05:00,16531,25,5984.725,0
3375634,07:06:00,07:06:00,6194,26,6249.401,0
3375634,07:07:00,07:07:00,6195,27,6468.3623,0
3375634,07:07:00,07:07:00,6196,28,6691.82,0
3375634,07:08:00,07:08:00,6197,29,6871.198,0
3375634,07:08:00,07:08:00,6198,30,7053.331,0
3375634,07:09:00,07:09:00,6200,31,7303.198,0
3375634,07:10:00,07:10:00,6202,32,7629.5137,0
3375634,07:10:00,07:10:00,3539,33,7874.544,0
3375634,07:11:00,07:11:00,3541,34,8097.9736,0
3375634,07:12:00,07:12:00,7976,35,8271.165,
3375635,08:46:00,08:46:00,16089,1,0,
3375635,08:48:00,08:48:00,5463,2,570.7921,0
3375635,08:48:00,08:48:00,5464,3,735.9689,0
3375635,08:50:00,08:50:00,5465,4,1075.8353,0
3375635,08:50:00,08:50:00,5466,5,1269.4116,0
3375635,08:51:00,08:51:00,5467,6,1527.985,0
3375635,08:52:00,08:52:00,6169,7,1781.927,0
3375635,08:53:00,08:53:00,6170,8,1996.3246,0
3375635,08:53:00,08:53:00,6171,9,2126.1328,0
3375635,08:54:00,08:54:00,6173,10,2361.657,0
3375635,08:56:00,08:56:00,6175,11,2667.2874,
3375635,08:56:00,08:56:00,6177,12,2878.5615,0
3375635,08:57:00,08:57:00,6178,13,2991.8357,0
3375635,08:57:00,08:57:00,6180,14,3180.6035,0
3375635,08:58:00,08:58:00,6181,15,3300.9546,0
3375635,08:58:00,08:58:00,6182,16,3416.435,0
3375635,08:59:00,08:59:00,6148,17,3749.5032,0
3375635,09:00:00,09:00:00,16108,18,4074.517,0
3375635,09:01:00,09:01:00,7948,19,4271.3535,0
3375635,09:02:00,09:02:00,13812,20,4470.0015,
3375635,09:02:00,09:02:00,6186,21,4710.3047,0
3375635,09:04:00,09:04:00,16528,22,5304.3804,0
3375635,09:04:00,09:04:00,16530,23,5595.6895,0
3375635,09:05:00,09:05:00,16529,24,5761.776,0
3375635,09:05:00,09:05:00,16531,25,5984.725,0
3375635,09:06:00,09:06:00,6194,26,6249.401,0
3375635,09:07:00,09:07:00,6195,27,6468.3623,0
3375635,09:07:00,09:07:00,6196,28,6691.82,0
3375635,09:08:00,09:08:00,6197,29,6871.198,0
3375635,09:08:00,09:08:00,6198,30,7053.331,0
3375635,09:09:00,09:09:00,6200,31,7303.198,0
3375635,09:10:00,09:10:00,6202,32,7629.5137,0
3375635,09:10:00,09:10:00,3539,33,7874.544,0
3375635,09:11:00,09:11:00,3541,34,8097.9736,0
3375635,09:12:00,09:12:00,7976,35,8271.165,
3375636,10:46:00,10:46:00,16089,1,0,
3375636,10:48:00,10:48:00,5463,2,570.7921,0
3375636,10:48:00,10:48:00,5464,3,735.9689,0
3375636,10:50:00,10:50:00,5465,4,1075.8353,0
3375636,10:50:00,10:50:00,5466,5,1269.4116,0
3375636,10:51:00,10:51:00,5467,6,1527.985,0
3375636,10:52:00,10:52:00,6169,7,1781.927,0
3375636,10:53:00,10:53:00,6170,8,1996.3246,0
3375636,10:53:00,10:53:00,6171,9,2126.1328,0
3375636,10:54:00,10:54:00,6173,10,2361.657,0
3375636,10:56:00,10:56:00,6175,11,2667.2874,
3375636,10:56:00,10:56:00,6177,12,2878.5615,0
3375636,10:57:00,10:57:00,6178,13,2991.8357,0
3375636,10:57:00,10:57:00,6180,14,3180.6035,0
3375636,10:58:00,10:58:00,6181,15,3300.9546,0
3375636,10:58:00,10:58:00,6182,16,3416.435,0
3375636,10:59:00,10:59:00,6148,17,3749.5032,0
3375636,11:00:00,11:00:00,16108,18,4074.517,0
3375636,11:01:00,11:01:00,7948,19,4271.3535,0
3375636,11:02:00,11:02:00,13812,20,4470.0015,
3375636,11:02:00,11:02:00,6186,21,4710.3047,0
3375636,11:04:00,11:04:00,16528,22,5304.3804,0
3375636,11:04:00,11:04:00,16530,23,5595.6895,0
3375636,11:05:00,11:05:00,16529,24,5761.776,0
3375636,11:05:00,11:05:00,16531,25,5984.725,0
3375636,11:06:00,11:06:00,6194,26,6249.401,0
3375636,11:07:00,11:07:00,6195,27,6468.3623,0
3375636,11:07:00,11:07:00,6196,28,6691.82,0
3375636,11:08:00,11:08:00,6197,29,6871.198,0
3375636,11:08:00,11:08:00,6198,30,7053.331,0
3375636,11:09:00,11:09:00,6200,31,7303.198,0
3375636,11:10:00,11:10:00,6202,32,7629.5137,0
3375636,11:10:00,11:10:00,3539,33,7874.544,0
3375636,11:11:00,11:11:00,3541,34,8097.9736,0
3375636,11:12:00,11:12:00,7976,35,8271.165,
3375637,12:46:00,12:46:00,16089,1,0,
3375637,12:48:00,12:48:00,5463,2,570.7921,0
3375637,12:48:00,12:48:00,5464,3,735.9689,0
3375637,12:50:00,12:50:00,5465,4,1075.8353,0
3375637,12:50:00,12:50:00,5466,5,1269.4116,0
3375637,12:51:00,12:51:00,5467,6,1527.985,0
3375637,12:52:00,12:52:00,6169,7,1781.927,0
3375637,12:53:00,12:53:00,6170,8,1996.3246,0
3375637,12:53:00,12:53:00,6171,9,2126.1328,0
3375637,12:54:00,12:54:00,6173,10,2361.657,0
3375637,12:56:00,12:56:00,6175,11,2667.2874,
3375637,12:56:00,12:56:00,6177,12,2878.5615,0
3375637,12:57:00,12:57:00,6178,13,2991.8357,0
3375637,12:57:00,12:57:00,6180,14,3180.6035,0
3375637,12:58:00,12:58:00,6181,15,3300.9546,0
3375637,12:58:00,12:58:00,6182,16,3416.435,0
3375637,12:59:00,12:59:00,6148,17,3749.5032,0
3375637,13:00:00,13:00:00,16108,18,4074.517,0
3375637,13:01:00,13:01:00,7948,19,4271.3535,0
3375637,13:02:00,13:02:00,13812,20,4470.0015,
3375637,13:02:00,13:02:00,6186,21,4710.3047,0
3375637,13:04:00,13:04:00,16528,22,5304.3804,0
3375637,13:04:00,13:04:00,16530,23,5595.6895,0
3375637,13:05:00,13:05:00,16529,24,5761.776,0
3375637,13:05:00,13:05:00,16531,25,5984.725,0
3375637,13:06:00,13:06:00,6194,26,6249.401,0
3375637,13:07:00,13:07:00,6195,27,6468.3623,0
3375637,13:07:00,13:07:00,6196,28,6691.82,0
3375637,13:08:00,13:08:00,6197,29,6871.198,0
3375637,13:08:00,13:08:00,6198,30,7053.331,0
3375637,13:09:00,13:09:00,6200,31,7303.198,0
3375637,13:10:00,13:10:00,6202,32,7629.5137,0
3375637,13:10:00,13:10:00,3539,33,7874.544,0
3375637,13:11:00,13:11:00,3541,34,8097.9736,0
3375637,13:12:00,13:12:00,7976,35,8271.165,
3375638,14:46:00,14:46:00,16089,1,0,
3375638,14:48:00,14:48:00,5463,2,570.7921,0
3375638,14:48:00,14:48:00,5464,3,735.9689,0
3375638,14:50:00,14:50:00,5465,4,1075.8353,0
3375638,14:50:00,14:50:00,5466,5,1269.4116,0
3375638,14:51:00,14:51:00,5467,6,1527.985,0
3375638,14:52:00,14:52:00,6169,7,1781.927,0
3375638,14:53:00,14:53:00,6170,8,1996.3246,0
3375638,14:53:00,14:53:00,6171,9,2126.1328,0
3375638,14:54:00,14:54:00,6173,10,2361.657,0
3375638,14:56:00,14:56:00,6175,11,2667.2874,
3375638,14:56:00,14:56:00,6177,12,2878.5615,0
3375638,14:57:00,14:57:00,6178,13,2991.8357,0
3375638,14:57:00,14:57:00,6180,14,3180.6035,0
3375638,14:58:00,14:58:00,6181,15,3300.9546,0
3375638,14:58:00,14:58:00,6182,16,3416.435,0
3375638,14:59:00,14:59:00,6148,17,3749.5032,0
3375638,15:00:00,15:00:00,16108,18,4074.517,0
3375638,15:01:00,15:01:00,7948,19,4271.3535,0
3375638,15:02:00,15:02:00,13812,20,4470.0015,
3375638,15:02:00,15:02:00,6186,21,4710.3047,0
3375638,15:04:00,15:04:00,16528,22,5304.3804,0
3375638,15:04:00,15:04:00,16530,23,5595.6895,0
3375638,15:05:00,15:05:00,16529,24,5761.776,0
3375638,15:05:00,15:05:00,16531,25,5984.725,0
3375638,15:06:00,15:06:00,6194,26,6249.401,0
3375638,15:07:00,15:07:00,6195,27,6468.3623,0
3375638,15:07:00,15:07:00,6196,28,6691.82,0
3375638,15:08:00,15:08:00,6197,29,6871.198,0
3375638,15:08:00,15:08:00,6198,30,7053.331,0
3375638,15:09:00,15:09:00,6200,31,7303.198,0
3375638,15:10:00,15:10:00,6202,32,7629.5137,0
3375638,15:10:00,15:10:00,3539,33,7874.544,0
3375638,15:11:00,15:11:00,3541,34,8097.9736,0
3375638,15:12:00,15:12:00,7976,35,8271.165,
3375639,16:46:00,16:46:00,16089,1,0,
3375639,16:48:00,16:48:00,5463,2,570.7921,0
3375639,16:48:00,16:48:00,5464,3,735.9689,0
3375639,16:50:00,16:50:00,5465,4,1075.8353,0
3375639,16:50:00,16:50:00,5466,5,1269.4116,0
3375639,16:51:00,16:51:00,5467,6,1527.985,0
3375639,16:52:00,16:52:00,6169,7,1781.927,0
3375639,16:53:00,16:53:00,6170,8,1996.3246,0
3375639,16:53:00,16:53:00,6171,9,2126.1328,0
3375639,16:54:00,16:54:00,6173,10,2361.657,0
3375639,16:56:00,16:56:00,6175,11,2667.2874,
3375639,16:56:00,16:56:00,6177,12,2878.5615,0
3375639,16:57:00,16:57:00,6178,13,2991.8357,0
3375639,16:57:00,16:57:00,6180,14,3180.6035,0
3375639,16:58:00,16:58:00,6181,15,3300.9546,0
3375639,16:58:00,16:58:00,6182,16,3416.435,0
3375639,16:59:00,16:59:00,6148,17,3749.5032,0
3375639,17:00:00,17:00:00,16108,18,4074.517,0
3375639,17:01:00,17:01:00,7948,19,4271.3535,0
3375639,17:02:00,17:02:00,13812,20,4470.0015,
3375639,17:02:00,17:02:00,6186,21,4710.3047,0
3375639,17:04:00,17:04:00,16528,22,5304.3804,0
3375639,17:04:00,17:04:00,16530,23,5595.6895,0
3375639,17:05:00,17:05:00,16529,24,5761.776,0
3375639,17:05:00,17:05:00,16531,25,5984.725,0
3375639,17:06:00,17:06:00,6194,26,6249.401,0
3375639,17:07:00,17:07:00,6195,27,6468.3623,0
3375639,17:07:00,17:07:00,6196,28,6691.82,0
3375639,17:08:00,17:08:00,6197,29,6871.198,0
3375639,17:08:00,17:08:00,6198,30,7053.331,0
3375639,17:09:00,17:09:00,6200,31,7303.198,0
3375639,17:10:00,17:10:00,6202,32,7629.5137,0
3375639,17:10:00,17:10:00,3539,33,7874.544,0
3375639,17:11:00,17:11:00,3541,34,8097.9736,0
3375639,17:12:00,17:12:00,7976,35,8271.165,
3375640,18:46:00,18:46:00,16089,1,0,
3375640,18:48:00,18:48:00,5463,2,570.7921,0
3375640,18:48:00,18:48:00,5464,3,735.9689,0
3375640,18:50:00,18:50:00,5465,4,1075.8353,0
3375640,18:50:00,18:50:00,5466,5,1269.4116,0
3375640,18:51:00,18:51:00,5467,6,1527.985,0
3375640,18:52:00,18:52:00,6169,7,1781.927,0
3375640,18:53:00,18:53:00,6170,8,1996.3246,0
3375640,18:53:00,18:53:00,6171,9,2126.1328,0
3375640,18:54:00,18:54:00,6173,10,2361.657,0
3375640,18:56:00,18:56:00,6175,11,2667.2874,
3375640,18:56:00,18:56:00,6177,12,2878.5615,0
3375640,18:57:00,18:57:00,6178,13,2991.8357,0
3375640,18:57:00,18:57:00,6180,14,3180.6035,0
3375640,18:58:00,18:58:00,6181,15,3300.9546,0
3375640,18:58:00,18:58:00,6182,16,3416.435,0
3375640,18:59:00,18:59:00,6148,17,3749.5032,0
3375640,19:00:00,19:00:00,16108,18,4074.517,0
3375640,19:01:00,19:01:00,7948,19,4271.3535,0
3375640,19:02:00,19:02:00,13812,20,4470.0015,
3375640,19:02:00,19:02:00,6186,21,4710.3047,0
3375640,19:04:00,19:04:00,16528,22,5304.3804,0
3375640,19:04:00,19:04:00,16530,23,5595.6895,0
3375640,19:05:00,19:05:00,16529,24,5761.776,0
3375640,19:05:00,19:05:00,16531,25,5984.725,0
3375640,19:06:00,19:06:00,6194,26,6249.401,0
3375640,19:07:00,19:07:00,6195,27,6468.3623,0
3375640,19:07:00,19:07:00,6196,28,6691.82,0
3375640,19:08:00,19:08:00,6197,29,6871.198,0
3375640,19:08:00,19:08:00,6198,30,7053.331,0
3375640,19:09:00,19:09:00,6200,31,7303.198,0
3375640,19:10:00,19:10:00,6202,32,7629.5137,0
3375640,19:10:00,19:10:00,3539,33,7874.544,0
3375640,19:11:00,19:11:00,3541,34,8097.9736,0
3375640,19:12:00,19:12:00,7976,35,8271.165,
3375658,07:46:00,07:46:00,16089,1,0,
3375658,07:48:00,07:48:00,5463,2,570.7921,0
3375658,07:48:00,07:48:00,5464,3,735.9689,0
3375658,07:50:00,07:50:00,5465,4,1075.8353,0
3375658,07:50:00,07:50:00,5466,5,1269.4116,0
3375658,07:51:00,07:51:00,5467,6,1527.985,0
3375658,07:52:00,07:52:00,6169,7,1781.927,0
3375658,07:53:00,07:53:00,6170,8,1996.3246,0
3375658,07:53:00,07:53:00,6171,9,2126.1328,0
3375658,07:54:00,07:54:00,6173,10,2361.657,0
3375658,07:56:00,07:56:00,6175,11,2667.2874,
3375658,07:56:00,07:56:00,6177,12,2878.5615,0
3375658,07:57:00,07:57:00,6178,13,2991.8357,0
3375658,07:57:00,07:57:00,6180,14,3180.6035,0
3375658,07:58:00,07:58:00,6181,15,3300.9546,0
3375658,07:58:00,07:58:00,6182,16,3416.435,0
3375658,07:59:00,07:59:00,6148,17,3749.5032,0
3375658,08:00:00,08:00:00,16108,18,4074.517,0
3375658,08:01:00,08:01:00,7948,19,4271.3535,0
3375658,08:02:00,08:02:00,13812,20,4470.0015,
3375658,08:02:00,08:02:00,6186,21,4710.3047,0
3375658,08:04:00,08:04:00,16528,22,5304.3804,0
3375658,08:04:00,08:04:00,16530,23,5595.6895,0
3375658,08:05:00,08:05:00,16529,24,5761.776,0
3375658,08:05:00,08:05:00,16531,25,5984.725,0
3375658,08:06:00,08:06:00,6194,26,6249.401,0
3375658,08:07:00,08:07:00,6195,27,6468.3623,0
3375658,08:07:00,08:07:00,6196,28,6691.82,0
3375658,08:08:00,08:08:00,6197,29,6871.198,0
3375658,08:08:00,08:08:00,6198,30,7053.331,0
3375658,08:09:00,08:09:00,6200,31,7303.198,0
3375658,08:10:00,08:10:00,6202,32,7629.5137,0
3375658,08:10:00,08:10:00,3539,33,7874.544,0
3375658,08:11:00,08:11:00,3541,34,8097.9736,0
3375658,08:12:00,08:12:00,7976,35,8271.165,
3375659,09:46:00,09:46:00,16089,1,0,
3375659,09:48:00,09:48:00,5463,2,570.7921,0
3375659,09:48:00,09:48:00,5464,3,735.9689,0
3375659,09:50:00,09:50:00,5465,4,1075.8353,0
3375659,09:50:00,09:50:00,5466,5,1269.4116,0
3375659,09:51:00,09:51:00,5467,6,1527.985,0
3375659,09:52:00,09:52:00,6169,7,1781.927,0
3375659,09:53:00,09:53:00,6170,8,1996.3246,0
3375659,09:53:00,09:53:00,6171,9,2126.1328,0
3375659,09:54:00,09:54:00,6173,10,2361.657,0
3375659,09:56:00,09:56:00,6175,11,2667.2874,
3375659,09:56:00,09:56:00,6177,12,2878.5615,0
3375659,09:57:00,09:57:00,6178,13,2991.8357,0
3375659,09:57:00,09:57:00,6180,14,3180.6035,0
3375659,09:58:00,09:58:00,6181,15,3300.9546,0
3375659,09:58:00,09:58:00,6182,16,3416.435,0
3375659,09:59:00,09:59:00,6148,17,3749.5032,0
3375659,10:00:00,10:00:00,16108,18,4074.517,0
3375659,10:01:00,10:01:00,7948,19,4271.3535,0
3375659,10:02:00,10:02:00,13812,20,4470.0015,
3375659,10:02:00,10:02:00,6186,21,4710.3047,0
3375659,10:04:00,10:04:00,16528,22,5304.3804,0
3375659,10:04:00,10:04:00,16530,23,5595.6895,0
3375659,10:05:00,10:05:00,16529,24,5761.776,0
3375659,10:05:00,10:05:00,16531,25,5984.725,0
3375659,10:06:00,10:06:00,6194,26,6249.401,0
3375659,10:07:00,10:07:00,6195,27,6468.3623,0
3375659,10:07:00,10:07:00,6196,28,6691.82,0
3375659,10:08:00,10:08:00,6197,29,6871.198,0
3375659,10:08:00,10:08:00,6198,30,7053.331,0
3375659,10:09:00,10:09:00,6200,31,7303.198,0
3375659,10:10:00,10:10:00,6202,32,7629.5137,0
3375659,10:10:00,10:10:00,3539,33,7874.544,0
3375659,10:11:00,10:11:00,3541,34,8097.9736,0
3375659,10:12:00,10:12:00,7976,35,8271.165,
3375660,11:46:00,11:46:00,16089,1,0,
3375660,11:48:00,11:48:00,5463,2,570.7921,0
3375660,11:48:00,11:48:00,5464,3,735.9689,0
3375660,11:50:00,11:50:00,5465,4,1075.8353,0
3375660,11:50:00,11:50:00,5466,5,1269.4116,0
3375660,11:51:00,11:51:00,5467,6,1527.985,0
3375660,11:52:00,11:52:00,6169,7,1781.927,0
3375660,11:53:00,11:53:00,6170,8,1996.3246,0
3375660,11:53:00,11:53:00,6171,9,2126.1328,0
3375660,11:54:00,11:54:00,6173,10,2361.657,0
3375660,11:56:00,11:56:00,6175,11,2667.2874,
3375660,11:56:00,11:56:00,6177,12,2878.5615,0
3375660,11:57:00,11:57:00,6178,13,2991.8357,0
3375660,11:57:00,11:57:00,6180,14,3180.6035,0
3375660,11:58:00,11:58:00,6181,15,3300.9546,0
3375660,11:58:00,11:58:00,6182,16,3416.435,0
3375660,11:59:00,11:59:00,6148,17,3749.5032,0
3375660,12:00:00,12:00:00,16108,18,4074.517,0
3375660,12:01:00,12:01:00,7948,19,4271.3535,0
3375660,12:02:00,12:02:00,13812,20,4470.0015,
3375660,12:02:00,12:02:00,6186,21,4710.3047,0
3375660,12:04:00,12:04:00,16528,22,5304.3804,0
3375660,12:04:00,12:04:00,16530,23,5595.6895,0
3375660,12:05:00,12:05:00,16529,24,5761.776,0
3375660,12:05:00,12:05:00,16531,25,5984.725,0
3375660,12:06:00,12:06:00,6194,26,6249.401,0
3375660,12:07:00,12:07:00,6195,27,6468.3623,0
3375660,12:07:00,12:07:00,6196,28,6691.82,0
3375660,12:08:00,12:08:00,6197,29,6871.198,0
3375660,12:08:00,12:08:00,6198,30,7053.331,0
3375660,12:09:00,12:09:00,6200,31,7303.198,0
3375660,12:10:00,12:10:00,6202,32,7629.5137,0
3375660,12:10:00,12:10:00,3539,33,7874.544,0
3375660,12:11:00,12:11:00,3541,34,8097.9736,0
3375660,12:12:00,12:12:00,7976,35,8271.165,
3375661,17:46:00,17:46:00,16089,1,0,
3375661,17:48:00,17:48:00,5463,2,570.7921,0
3375661,17:48:00,17:48:00,5464,3,735.9689,0
3375661,17:50:00,17:50:00,5465,4,1075.8353,0
3375661,17:50:00,17:50:00,5466,5,1269.4116,0
3375661,17:51:00,17:51:00,5467,6,1527.985,0
3375661,17:52:00,17:52:00,6169,7,1781.927,0
3375661,17:53:00,17:53:00,6170,8,1996.3246,0
3375661,17:53:00,17:53:00,6171,9,2126.1328,0
3375661,17:54:00,17:54:00,6173,10,2361.657,0
3375661,17:56:00,17:56:00,6175,11,2667.2874,
3375661,17:56:00,17:56:00,6177,12,2878.5615,0
3375661,17:57:00,17:57:00,6178,13,2991.8357,0
3375661,17:57:00,17:57:00,6180,14,3180.6035,0
3375661,17:58:00,17:58:00,6181,15,3300.9546,0
3375661,17:58:00,17:58:00,6182,16,3416.435,0
3375661,17:59:00,17:59:00,6148,17,3749.5032,0
3375661,18:00:00,18:00:00,16108,18,4074.517,0
3375661,18:01:00,18:01:00,7948,19,4271.3535,0
3375661,18:02:00,18:02:00,13812,20,4470.0015,
3375661,18:02:00,18:02:00,6186,21,4710.3047,0
3375661,18:04:00,18:04:00,16528,22,5304.3804,0
3375661,18:04:00,18:04:00,16530,23,5595.6895,0
3375661,18:05:00,18:05:00,16529,24,5761.776,0
3375661,18:05:00,18:05:00,16531,25,5984.725,0
3375661,18:06:00,18:06:00,6194,26,6249.401,0
3375661,18:07:00,18:07:00,6195,27,6468.3623,0
3375661,18:07:00,18:07:00,6196,28,6691.82,0
3375661,18:08:00,18:08:00,6197,29,6871.198,0
3375661,18:08:00,18:08:00,6198,30,7053.331,0
3375661,18:09:00,18:09:00,6200,31,7303.198,0
3375661,18:10:00,18:10:00,6202,32,7629.5137,0
3375661,18:10:00,18:10:00,3539,33,7874.544,0
3375661,18:11:00,18:11:00,3541,34,8097.9736,0
3375661,18:12:00,18:12:00,7976,35,8271.165,
3375662,19:46:00,19:46:00,16089,1,0,
3375662,19:48:00,19:48:00,5463,2,570.7921,0
3375662,19:48:00,19:48:00,5464,3,735.9689,0
3375662,19:50:00,19:50:00,5465,4,1075.8353,0
3375662,19:50:00,19:50:00,5466,5,1269.4116,0
3375662,19:51:00,19:51:00,5467,6,1527.985,0
3375662,19:52:00,19:52:00,6169,7,1781.927,0
3375662,19:53:00,19:53:00,6170,8,1996.3246,0
3375662,19:53:00,19:53:00,6171,9,2126.1328,0
3375662,19:54:00,19:54:00,6173,10,2361.657,0
3375662,19:56:00,19:56:00,6175,11,2667.2874,
3375662,19:56:00,19:56:00,6177,12,2878.5615,0
3375662,19:57:00,19:57:00,6178,13,2991.8357,0
3375662,19:57:00,19:57:00,6180,14,3180.6035,0
3375662,19:58:00,19:58:00,6181,15,3300.9546,0
3375662,19:58:00,19:58:00,6182,16,3416.435,0
3375662,19:59:00,19:59:00,6148,17,3749.5032,0
3375662,20:00:00,20:00:00,16108,18,4074.517,0
3375662,20:01:00,20:01:00,7948,19,4271.3535,0
3375662,20:02:00,20:02:00,13812,20,4470.0015,
3375662,20:02:00,20:02:00,6186,21,4710.3047,0
3375662,20:04:00,20:04:00,16528,22,5304.3804,0
3375662,20:04:00,20:04:00,16530,23,5595.6895,0
3375662,20:05:00,20:05:00,16529,24,5761.776,0
3375662,20:05:00,20:05:00,16531,25,5984.725,0
3375662,20:06:00,20:06:00,6194,26,6249.401,0
3375662,20:07:00,20:07:00,6195,27,6468.3623,0
3375662,20:07:00,20:07:00,6196,28,6691.82,0
3375662,20:08:00,20:08:00,6197,29,6871.198,0
3375662,20:08:00,20:08:00,6198,30,7053.331,0
3375662,20:09:00,20:09:00,6200,31,7303.198,0
3375662,20:10:00,20:10:00,6202,32,7629.5137,0
3375662,20:10:00,20:10:00,3539,33,7874.544,0
3375662,20:11:00,20:11:00,3541,34,8097.9736,0
3375662,20:12:00,20:12:00,7976,35,8271.165,
3375663,21:46:00,21:46:00,16089,1,0,
3375663,21:48:00,21:48:00,5463,2,570.7921,0
3375663,21:48:00,21:48:00,5464,3,735.9689,0
3375663,21:50:00,21:50:00,5465,4,1075.8353,0
3375663,21:50:00,21:50:00,5466,5,1269.4116,0
3375663,21:51:00,21:51:00,5467,6,1527.985,0
3375663,21:52:00,21:52:00,6169,7,1781.927,0
3375663,21:53:00,21:53:00,6170,8,1996.3246,0
3375663,21:53:00,21:53:00,6171,9,2126.1328,0
3375663,21:54:00,21:54:00,6173,10,2361.657,0
3375663,21:56:00,21:56:00,6175,11,2667.2874,
3375663,21:56:00,21:56:00,6177,12,2878.5615,0
3375663,21:57:00,21:57:00,6178,13,2991.8357,0
3375663,21:57:00,21:57:00,6180,14,3180.6035,0
3375663,21:58:00,21:58:00,6181,15,3300.9546,0
3375663,21:58:00,21:58:00,6182,16,3416.435,0
3375663,21:59:00,21:59:00,6148,17,3749.5032,0
3375663,22:00:00,22:00:00,16108,18,4074.517,0
3375663,22:01:00,22:01:00,7948,19,4271.3535,0
3375663,22:02:00,22:02:00,13812,20,4470.0015,
3375663,22:02:00,22:02:00,6186,21,4710.3047,0
3375663,22:04:00,22:04:00,16528,22,5304.3804,0
3375663,22:04:00,22:04:00,16530,23,5595.6895,0
3375663,22:05:00,22:05:00,16529,24,5761.776,0
3375663,22:05:00,22:05:00,16531,25,5984.725,0
3375663,22:06:00,22:06:00,6194,26,6249.401,0
3375663,22:07:00,22:07:00,6195,27,6468.3623,0
3375663,22:07:00,22:07:00,6196,28,6691.82,0
3375663,22:08:00,22:08:00,6197,29,6871.198,0
3375663,22:08:00,22:08:00,6198,30,7053.331,0
3375663,22:09:00,22:09:00,6200,31,7303.198,0
3375663,22:10:00,22:10:00,6202,32,7629.5137,0
3375663,22:10:00,22:10:00,3539,33,7874.544,0
3375663,22:11:00,22:11:00,3541,34,8097.9736,0
3375663,22:12:00,22:12:00,7976,35,8271.165,
3375664,23:46:00,23:46:00,16089,1,0,
3375664,23:48:00,23:48:00,5463,2,570.7921,0
3375664,23:48:00,23:48:00,5464,3,735.9689,0
3375664,23:50:00,23:50:00,5465,4,1075.8353,0
3375664,23:50:00,23:50:00,5466,5,1269.4116,0
3375664,23:51:00,23:51:00,5467,6,1527.985,0
3375664,23:52:00,23:52:00,6169,7,1781.927,0
3375664,23:53:00,23:53:00,6170,8,1996.3246,0
3375664,23:53:00,23:53:00,6171,9,2126.1328,0
3375664,23:54:00,23:54:00,6173,10,2361.657,0
3375664,23:56:00,23:56:00,6175,11,2667.2874,
3375664,23:56:00,23:56:00,6177,12,2878.5615,0
3375664,23:57:00,23:57:00,6178,13,2991.8357,0
3375664,23:57:00,23:57:00,6180,14,3180.6035,0
3375664,23:58:00,23:58:00,6181,15,3300.9546,0
3375664,23:58:00,23:58:00,6182,16,3416.435,0
3375664,23:59:00,23:59:00,6148,17,3749.5032,0
3375664,24:00:00,24:00:00,16108,18,4074.517,0
3375664,24:01:00,24:01:00,7948,19,4271.3535,0
3375664,24:02:00,24:02:00,13812,20,4470.0015,
3375664,24:02:00,24:02:00,6186,21,4710.3047,0
3375664,24:04:00,24:04:00,16528,22,5304.3804,0
3375664,24:04:00,24:04:00,16530,23,5595.6895,0
3375664,24:05:00,24:05:00,16529,24,5761.776,0
3375664,24:05:00,24:05:00,16531,25,5984.725,0
3375664,24:06:00,24:06:00,6194,26,6249.401,0
3375664,24:07:00,24:07:00,6195,27,6468.3623,0
3375664,24:07:00,24:07:00,6196,28,6691.82,0
3375664,24:08:00,24:08:00,6197,29,6871.198,0
3375664,24:08:00,24:08:00,6198,30,7053.331,0
3375664,24:09:00,24:09:00,6200,31,7303.198,0
3375664,24:10:00,24:10:00,6202,32,7629.5137,0
3375664,24:10:00,24:10:00,3539,33,7874.544,0
3375664,24:11:00,24:11:00,3541,34,8097.9736,0
3375664,24:12:00,24:12:00,7976,35,8271.165,
3375665,13:46:00,13:46:00,16089,1,0,
3375665,13:48:00,13:48:00,5463,2,570.7921,0
3375665,13:48:00,13:48:00,5464,3,735.9689,0
3375665,13:50:00,13:50:00,5465,4,1075.8353,0
3375665,13:50:00,13:50:00,5466,5,1269.4116,0
3375665,13:51:00,13:51:00,5467,6,1527.985,0
3375665,13:52:00,13:52:00,6169,7,1781.927,0
3375665,13:53:00,13:53:00,6170,8,1996.3246,0
3375665,13:53:00,13:53:00,6171,9,2126.1328,0
3375665,13:54:00,13:54:00,6173,10,2361.657,0
3375665,13:56:00,13:56:00,6175,11,2667.2874,
3375665,13:56:00,13:56:00,6177,12,2878.5615,0
3375665,13:57:00,13:57:00,6178,13,2991.8357,0
3375665,13:57:00,13:57:00,6180,14,3180.6035,0
3375665,13:58:00,13:58:00,6181,15,3300.9546,0
3375665,13:58:00,13:58:00,6182,16,3416.435,0
3375665,13:59:00,13:59:00,6148,17,3749.5032,0
3375665,14:00:00,14:00:00,16108,18,4074.517,0
3375665,14:01:00,14:01:00,7948,19,4271.3535,0
3375665,14:02:00,14:02:00,13812,20,4470.0015,
3375665,14:02:00,14:02:00,6186,21,4710.3047,0
3375665,14:04:00,14:04:00,16528,22,5304.3804,0
3375665,14:04:00,14:04:00,16530,23,5595.6895,0
3375665,14:05:00,14:05:00,16529,24,5761.776,0
3375665,14:05:00,14:05:00,16531,25,5984.725,0
3375665,14:06:00,14:06:00,6194,26,6249.401,0
3375665,14:07:00,14:07:00,6195,27,6468.3623,0
3375665,14:07:00,14:07:00,6196,28,6691.82,0
3375665,14:08:00,14:08:00,6197,29,6871.198,0
3375665,14:08:00,14:08:00,6198,30,7053.331,0
3375665,14:09:00,14:09:00,6200,31,7303.198,0
3375665,14:10:00,14:10:00,6202,32,7629.5137,0
3375665,14:10:00,14:10:00,3539,33,7874.544,0
3375665,14:11:00,14:11:00,3541,34,8097.9736,0
3375665,14:12:00,14:12:00,7976,35,8271.165,
3375666,15:46:00,15:46:00,16089,1,0,
3375666,15:48:00,15:48:00,5463,2,570.7921,0
3375666,15:48:00,15:48:00,5464,3,735.9689,0
3375666,15:50:00,15:50:00,5465,4,1075.8353,0
3375666,15:50:00,15:50:00,5466,5,1269.4116,0
3375666,15:51:00,15:51:00,5467,6,1527.985,0
3375666,15:52:00,15:52:00,6169,7,1781.927,0
3375666,15:53:00,15:53:00,6170,8,1996.3246,0
3375666,15:53:00,15:53:00,6171,9,2126.1328,0
3375666,15:54:00,15:54:00,6173,10,2361.657,0
3375666,15:56:00,15:56:00,6175,11,2667.2874,
3375666,15:56:00,15:56:00,6177,12,2878.5615,0
3375666,15:57:00,15:57:00,6178,13,2991.8357,0
3375666,15:57:00,15:57:00,6180,14,3180.6035,0
3375666,15:58:00,15:58:00,6181,15,3300.9546,0
3375666,15:58:00,15:58:00,6182,16,3416.435,0
3375666,15:59:00,15:59:00,6148,17,3749.5032,0
3375666,16:00:00,16:00:00,16108,18,4074.517,0
3375666,16:01:00,16:01:00,7948,19,4271.3535,0
3375666,16:02:00,16:02:00,13812,20,4470.0015,
3375666,16:02:00,16:02:00,6186,21,4710.3047,0
3375666,16:04:00,16:04:00,16528,22,5304.3804,0
3375666,16:04:00,16:04:00,16530,23,5595.6895,0
3375666,16:05:00,16:05:00,16529,24,5761.776,0
3375666,16:05:00,16:05:00,16531,25,5984.725,0
3375666,16:06:00,16:06:00,6194,26,6249.401,0
3375666,16:07:00,16:07:00,6195,27,6468.3623,0
3375666,16:07:00,16:07:00,6196,28,6691.82,0
3375666,16:08:00,16:08:00,6197,29,6871.198,0
3375666,16:08:00,16:08:00,6198,30,7053.331,0
3375666,16:09:00,16:09:00,6200,31,7303.198,0
3375666,16:10:00,16:10:00,6202,32,7629.5137,0
3375666,16:10:00,16:10:00,3539,33,7874.544,0
3375666,16:11:00,16:11:00,3541,34,8097.9736,0
3375666,16:12:00,16:12:00,7976,35,8271.165,
3375667,05:46:00,05:46:00,16089,1,0,
3375667,05:48:00,05:48:00,5463,2,570.7921,0
3375667,05:48:00,05:48:00,5464,3,735.9689,0
3375667,05:50:00,05:50:00,5465,4,1075.8353,0
3375667,05:50:00,05:50:00,5466,5,1269.4116,0
3375667,05:51:00,05:51:00,5467,6,1527.985,0
3375667,05:52:00,05:52:00,6169,7,1781.927,0
3375667,05:53:00,05:53:00,6170,8,1996.3246,0
3375667,05:53:00,05:53:00,6171,9,2126.1328,0
3375667,05:54:00,05:54:00,6173,10,2361.657,0
3375667,05:56:00,05:56:00,6175,11,2667.2874,
3375667,05:56:00,05:56:00,6177,12,2878.5615,0
3375667,05:57:00,05:57:00,6178,13,2991.8357,0
3375667,05:57:00,05:57:00,6180,14,3180.6035,0
3375667,05:58:00,05:58:00,6181,15,3300.9546,0
3375667,05:58:00,05:58:00,6182,16,3416.435,0
3375667,05:59:00,05:59:00,6148,17,3749.5032,0
3375667,06:00:00,06:00:00,16108,18,4074.517,0
3375667,06:01:00,06:01:00,7948,19,4271.3535,0
3375667,06:02:00,06:02:00,13812,20,4470.0015,
3375667,06:02:00,06:02:00,6186,21,4710.3047,0
3375667,06:04:00,06:04:00,16528,22,5304.3804,0
3375667,06:04:00,06:04:00,16530,23,5595.6895,0
3375667,06:05:00,06:05:00,16529,24,5761.776,0
3375667,06:05:00,06:05:00,16531,25,5984.725,0
3375667,06:06:00,06:06:00,6194,26,6249.401,0
3375667,06:07:00,06:07:00,6195,27,6468.3623,0
3375667,06:07:00,06:07:00,6196,28,6691.82,0
3375667,06:08:00,06:08:00,6197,29,6871.198,0
3375667,06:08:00,06:08:00,6198,30,7053.331,0
3375667,06:09:00,06:09:00,6200,31,7303.198,0
3375667,06:10:00,06:10:00,6202,32,7629.5137,0
3375667,06:10:00,06:10:00,3539,33,7874.544,0
3375667,06:11:00,06:11:00,3541,34,8097.9736,0
3375667,06:12:00,06:12:00,7976,35,8271.165,
3375668,06:46:00,06:46:00,16089,1,0,
3375668,06:48:00,06:48:00,5463,2,570.7921,0
3375668,06:48:00,06:48:00,5464,3,735.9689,0
3375668,06:50:00,06:50:00,5465,4,1075.8353,0
3375668,06:50:00,06:50:00,5466,5,1269.4116,0
3375668,06:51:00,06:51:00,5467,6,1527.985,0
3375668,06:52:00,06:52:00,6169,7,1781.927,0
3375668,06:53:00,06:53:00,6170,8,1996.3246,0
3375668,06:53:00,06:53:00,6171,9,2126.1328,0
3375668,06:54:00,06:54:00,6173,10,2361.657,0
3375668,06:56:00,06:56:00,6175,11,2667.2874,
3375668,06:56:00,06:56:00,6177,12,2878.5615,0
3375668,06:57:00,06:57:00,6178,13,2991.8357,0
3375668,06:57:00,06:57:00,6180,14,3180.6035,0
3375668,06:58:00,06:58:00,6181,15,3300.9546,0
3375668,06:58:00,06:58:00,6182,16,3416.435,0
3375668,06:59:00,06:59:00,6148,17,3749.5032,0
3375668,07:00:00,07:00:00,16108,18,4074.517,0
3375668,07:01:00,07:01:00,7948,19,4271.3535,0
3375668,07:02:00,07:02:00,13812,20,4470.0015,
3375668,07:02:00,07:02:00,6186,21,4710.3047,0
3375668,07:04:00,07:04:00,16528,22,5304.3804,0
3375668,07:04:00,07:04:00,16530,23,5595.6895,0
3375668,07:05:00,07:05:00,16529,24,5761.776,0
3375668,07:05:00,07:05:00,16531,25,5984.725,0
3375668,07:06:00,07:06:00,6194,26,6249.401,0
3375668,07:07:00,07:07:00,6195,27,6468.3623,0
3375668,07:07:00,07:07:00,6196,28,6691.82,0
3375668,07:08:00,07:08:00,6197,29,6871.198,0
3375668,07:08:00,07:08:00,6198,30,7053.331,0
3375668,07:09:00,07:09:00,6200,31,7303.198,0
3375668,07:10:00,07:10:00,6202,32,7629.5137,0
3375668,07:10:00,07:10:00,3539,33,7874.544,0
3375668,07:11:00,07:11:00,3541,34,8097.9736,0
3375668,07:12:00,07:12:00,7976,35,8271.165,
3375669,08:46:00,08:46:00,16089,1,0,
3375669,08:48:00,08:48:00,5463,2,570.7921,0
3375669,08:48:00,08:48:00,5464,3,735.9689,0
3375669,08:50:00,08:50:00,5465,4,1075.8353,0
3375669,08:50:00,08:50:00,5466,5,1269.4116,0
3375669,08:51:00,08:51:00,5467,6,1527.985,0
3375669,08:52:00,08:52:00,6169,7,1781.927,0
3375669,08:53:00,08:53:00,6170,8,1996.3246,0
3375669,08:53:00,08:53:00,6171,9,2126.1328,0
3375669,08:54:00,08:54:00,6173,10,2361.657,0
3375669,08:56:00,08:56:00,6175,11,2667.2874,
3375669,08:56:00,08:56:00,6177,12,2878.5615,0
3375669,08:57:00,08:57:00,6178,13,2991.8357,0
3375669,08:57:00,08:57:00,6180,14,3180.6035,0
3375669,08:58:00,08:58:00,6181,15,3300.9546,0
3375669,08:58:00,08:58:00,6182,16,3416.435,0
3375669,08:59:00,08:59:00,6148,17,3749.5032,0
3375669,09:00:00,09:00:00,16108,18,4074.517,0
3375669,09:01:00,09:01:00,7948,19,4271.3535,0
3375669,09:02:00,09:02:00,13812,20,4470.0015,
3375669,09:02:00,09:02:00,6186,21,4710.3047,0
3375669,09:04:00,09:04:00,16528,22,5304.3804,0
3375669,09:04:00,09:04:00,16530,23,5595.6895,0
3375669,09:05:00,09:05:00,16529,24,5761.776,0
3375669,09:05:00,09:05:00,16531,25,5984.725,0
3375669,09:06:00,09:06:00,6194,26,6249.401,0
3375669,09:07:00,09:07:00,6195,27,6468.3623,0
3375669,09:07:00,09:07:00,6196,28,6691.82,0
3375669,09:08:00,09:08:00,6197,29,6871.198,0
3375669,09:08:00,09:08:00,6198,30,7053.331,0
3375669,09:09:00,09:09:00,6200,31,7303.198,0
3375669,09:10:00,09:10:00,6202,32,7629.5137,0
3375669,09:10:00,09:10:00,3539,33,7874.544,0
3375669,09:11:00,09:11:00,3541,34,8097.9736,0
3375669,09:12:00,09:12:00,7976,35,8271.165,
3375670,10:46:00,10:46:00,16089,1,0,
3375670,10:48:00,10:48:00,5463,2,570.7921,0
3375670,10:48:00,10:48:00,5464,3,735.9689,0
3375670,10:50:00,10:50:00,5465,4,1075.8353,0
3375670,10:50:00,10:50:00,5466,5,1269.4116,0
3375670,10:51:00,10:51:00,5467,6,1527.985,0
3375670,10:52:00,10:52:00,6169,7,1781.927,0
3375670,10:53:00,10:53:00,6170,8,1996.3246,0
3375670,10:53:00,10:53:00,6171,9,2126.1328,0
3375670,10:54:00,10:54:00,6173,10,2361.657,0
3375670,10:56:00,10:56:00,6175,11,2667.2874,
3375670,10:56:00,10:56:00,6177,12,2878.5615,0
3375670,10:57:00,10:57:00,6178,13,2991.8357,0
3375670,10:57:00,10:57:00,6180,14,3180.6035,0
3375670,10:58:00,10:58:00,6181,15,3300.9546,0
3375670,10:58:00,10:58:00,6182,16,3416.435,0
3375670,10:59:00,10:59:00,6148,17,3749.5032,0
3375670,11:00:00,11:00:00,16108,18,4074.517,0
3375670,11:01:00,11:01:00,7948,19,4271.3535,0
3375670,11:02:00,11:02:00,13812,20,4470.0015,
3375670,11:02:00,11:02:00,6186,21,4710.3047,0
3375670,11:04:00,11:04:00,16528,22,5304.3804,0
3375670,11:04:00,11:04:00,16530,23,5595.6895,0
3375670,11:05:00,11:05:00,16529,24,5761.776,0
3375670,11:05:00,11:05:00,16531,25,5984.725,0
3375670,11:06:00,11:06:00,6194,26,6249.401,0
3375670,11:07:00,11:07:00,6195,27,6468.3623,0
3375670,11:07:00,11:07:00,6196,28,6691.82,0
3375670,11:08:00,11:08:00,6197,29,6871.198,0
3375670,11:08:00,11:08:00,6198,30,7053.331,0
3375670,11:09:00,11:09:00,6200,31,7303.198,0
3375670,11:10:00,11:10:00,6202,32,7629.5137,0
3375670,11:10:00,11:10:00,3539,33,7874.544,0
3375670,11:11:00,11:11:00,3541,34,8097.9736,0
3375670,11:12:00,11:12:00,7976,35,8271.165,
3375671,12:46:00,12:46:00,16089,1,0,
3375671,12:48:00,12:48:00,5463,2,570.7921,0
3375671,12:48:00,12:48:00,5464,3,735.9689,0
3375671,12:50:00,12:50:00,5465,4,1075.8353,0
3375671,12:50:00,12:50:00,5466,5,1269.4116,0
3375671,12:51:00,12:51:00,5467,6,1527.985,0
3375671,12:52:00,12:52:00,6169,7,1781.927,0
3375671,12:53:00,12:53:00,6170,8,1996.3246,0
3375671,12:53:00,12:53:00,6171,9,2126.1328,0
3375671,12:54:00,12:54:00,6173,10,2361.657,0
3375671,12:56:00,12:56:00,6175,11,2667.2874,
3375671,12:56:00,12:56:00,6177,12,2878.5615,0
3375671,12:57:00,12:57:00,6178,13,2991.8357,0
3375671,12:57:00,12:57:00,6180,14,3180.6035,0
3375671,12:58:00,12:58:00,6181,15,3300.9546,0
3375671,12:58:00,12:58:00,6182,16,3416.435,0
3375671,12:59:00,12:59:00,6148,17,3749.5032,0
3375671,13:00:00,13:00:00,16108,18,4074.517,0
3375671,13:01:00,13:01:00,7948,19,4271.3535,0
3375671,13:02:00,13:02:00,13812,20,4470.0015,
3375671,13:02:00,13:02:00,6186,21,4710.3047,0
3375671,13:04:00,13:04:00,16528,22,5304.3804,0
3375671,13:04:00,13:04:00,16530,23,5595.6895,0
3375671,13:05:00,13:05:00,16529,24,5761.776,0
3375671,13:05:00,13:05:00,16531,25,5984.725,0
3375671,13:06:00,13:06:00,6194,26,6249.401,0
3375671,13:07:00,13:07:00,6195,27,6468.3623,0
3375671,13:07:00,13:07:00,6196,28,6691.82,0
3375671,13:08:00,13:08:00,6197,29,6871.198,0
3375671,13:08:00,13:08:00,6198,30,7053.331,0
3375671,13:09:00,13:09:00,6200,31,7303.198,0
3375671,13:10:00,13:10:00,6202,32,7629.5137,0
3375671,13:10:00,13:10:00,3539,33,7874.544,0
3375671,13:11:00,13:11:00,3541,34,8097.9736,0
3375671,13:12:00,13:12:00,7976,35,8271.165,
3375672,14:46:00,14:46:00,16089,1,0,
3375672,14:48:00,14:48:00,5463,2,570.7921,0
3375672,14:48:00,14:48:00,5464,3,735.9689,0
3375672,14:50:00,14:50:00,5465,4,1075.8353,0
3375672,14:50:00,14:50:00,5466,5,1269.4116,0
3375672,14:51:00,14:51:00,5467,6,1527.985,0
3375672,14:52:00,14:52:00,6169,7,1781.927,0
3375672,14:53:00,14:53:00,6170,8,1996.3246,0
3375672,14:53:00,14:53:00,6171,9,2126.1328,0
3375672,14:54:00,14:54:00,6173,10,2361.657,0
3375672,14:56:00,14:56:00,6175,11,2667.2874,
3375672,14:56:00,14:56:00,6177,12,2878.5615,0
3375672,14:57:00,14:57:00,6178,13,2991.8357,0
3375672,14:57:00,14:57:00,6180,14,3180.6035,0
3375672,14:58:00,14:58:00,6181,15,3300.9546,0
3375672,14:58:00,14:58:00,6182,16,3416.435,0
3375672,14:59:00,14:59:00,6148,17,3749.5032,0
3375672,15:00:00,15:00:00,16108,18,4074.517,0
3375672,15:01:00,15:01:00,7948,19,4271.3535,0
3375672,15:02:00,15:02:00,13812,20,4470.0015,
3375672,15:02:00,15:02:00,6186,21,4710.3047,0
3375672,15:04:00,15:04:00,16528,22,5304.3804,0
3375672,15:04:00,15:04:00,16530,23,5595.6895,0
3375672,15:05:00,15:05:00,16529,24,5761.776,0
3375672,15:05:00,15:05:00,16531,25,5984.725,0
3375672,15:06:00,15:06:00,6194,26,6249.401,0
3375672,15:07:00,15:07:00,6195,27,6468.3623,0
3375672,15:07:00,15:07:00,6196,28,6691.82,0
3375672,15:08:00,15:08:00,6197,29,6871.198,0
3375672,15:08:00,15:08:00,6198,30,7053.331,0
3375672,15:09:00,15:09:00,6200,31,7303.198,0
3375672,15:10:00,15:10:00,6202,32,7629.5137,0
3375672,15:10:00,15:10:00,3539,33,7874.544,0
3375672,15:11:00,15:11:00,3541,34,8097.9736,0
3375672,15:12:00,15:12:00,7976,35,8271.165,
3375673,16:46:00,16:46:00,16089,1,0,
3375673,16:48:00,16:48:00,5463,2,570.7921,0
3375673,16:48:00,16:48:00,5464,3,735.9689,0
3375673,16:50:00,16:50:00,5465,4,1075.8353,0
3375673,16:50:00,16:50:00,5466,5,1269.4116,0
3375673,16:51:00,16:51:00,5467,6,1527.985,0
3375673,16:52:00,16:52:00,6169,7,1781.927,0
3375673,16:53:00,16:53:00,6170,8,1996.3246,0
3375673,16:53:00,16:53:00,6171,9,2126.1328,0
3375673,16:54:00,16:54:00,6173,10,2361.657,0
3375673,16:56:00,16:56:00,6175,11,2667.2874,
3375673,16:56:00,16:56:00,6177,12,2878.5615,0
3375673,16:57:00,16:57:00,6178,13,2991.8357,0
3375673,16:57:00,16:57:00,6180,14,3180.6035,0
3375673,16:58:00,16:58:00,6181,15,3300.9546,0
3375673,16:58:00,16:58:00,6182,16,3416.435,0
3375673,16:59:00,16:59:00,6148,17,3749.5032,0
3375673,17:00:00,17:00:00,16108,18,4074.517,0
3375673,17:01:00,17:01:00,7948,19,4271.3535,0
3375673,17:02:00,17:02:00,13812,20,4470.0015,
3375673,17:02:00,17:02:00,6186,21,4710.3047,0
3375673,17:04:00,17:04:00,16528,22,5304.3804,0
3375673,17:04:00,17:04:00,16530,23,5595.6895,0
3375673,17:05:00,17:05:00,16529,24,5761.776,0
3375673,17:05:00,17:05:00,16531,25,5984.725,0
3375673,17:06:00,17:06:00,6194,26,6249.401,0
3375673,17:07:00,17:07:00,6195,27,6468.3623,0
3375673,17:07:00,17:07:00,6196,28,6691.82,0
3375673,17:08:00,17:08:00,6197,29,6871.198,0
3375673,17:08:00,17:08:00,6198,30,7053.331,0
3375673,17:09:00,17:09:00,6200,31,7303.198,0
3375673,17:10:00,17:10:00,6202,32,7629.5137,0
3375673,17:10:00,17:10:00,3539,33,7874.544,0
3375673,17:11:00,17:11:00,3541,34,8097.9736,0
3375673,17:12:00,17:12:00,7976,35,8271.165,
3375674,18:46:00,18:46:00,16089,1,0,
3375674,18:48:00,18:48:00,5463,2,570.7921,0
3375674,18:48:00,18:48:00,5464,3,735.9689,0
3375674,18:50:00,18:50:00,5465,4,1075.8353,0
3375674,18:50:00,18:50:00,5466,5,1269.4116,0
3375674,18:51:00,18:51:00,5467,6,1527.985,0
3375674,18:52:00,18:52:00,6169,7,1781.927,0
3375674,18:53:00,18:53:00,6170,8,1996.3246,0
3375674,18:53:00,18:53:00,6171,9,2126.1328,0
3375674,18:54:00,18:54:00,6173,10,2361.657,0
3375674,18:56:00,18:56:00,6175,11,2667.2874,
3375674,18:56:00,18:56:00,6177,12,2878.5615,0
3375674,18:57:00,18:57:00,6178,13,2991.8357,0
3375674,18:57:00,18:57:00,6180,14,3180.6035,0
3375674,18:58:00,18:58:00,6181,15,3300.9546,0
3375674,18:58:00,18:58:00,6182,16,3416.435,0
3375674,18:59:00,18:59:00,6148,17,3749.5032,0
3375674,19:00:00,19:00:00,16108,18,4074.517,0
3375674,19:01:00,19:01:00,7948,19,4271.3535,0
3375674,19:02:00,19:02:00,13812,20,4470.0015,
3375674,19:02:00,19:02:00,6186,21,4710.3047,0
3375674,19:04:00,19:04:00,16528,22,5304.3804,0
3375674,19:04:00,19:04:00,16530,23,5595.6895,0
3375674,19:05:00,19:05:00,16529,24,5761.776,0
3375674,19:05:00,19:05:00,16531,25,5984.725,0
3375674,19:06:00,19:06:00,6194,26,6249.401,0
3375674,19:07:00,19:07:00,6195,27,6468.3623,0
3375674,19:07:00,19:07:00,6196,28,6691.82,0
3375674,19:08:00,19:08:00,6197,29,6871.198,0
3375674,19:08:00,19:08:00,6198,30,7053.331,0
3375674,19:09:00,19:09:00,6200,31,7303.198,0
3375674,19:10:00,19:10:00,6202,32,7629.5137,0
3375674,19:10:00,19:10:00,3539,33,7874.544,0
3375674,19:11:00,19:11:00,3541,34,8097.9736,0
3375674,19:12:00,19:12:00,7976,35,8271.165,
3407090,19:46:00,19:46:00,16089,1,0,
3407090,19:48:00,19:48:00,5463,2,570.7921,0
3407090,19:48:00,19:48:00,5464,3,735.9689,0
3407090,19:50:00,19:50:00,5465,4,1075.8353,0
3407090,19:50:00,19:50:00,5466,5,1269.4116,0
3407090,19:51:00,19:51:00,5467,6,1527.985,0
3407090,19:52:00,19:52:00,6169,7,1781.927,0
3407090,19:53:00,19:53:00,6170,8,1996.3246,0
3407090,19:53:00,19:53:00,6171,9,2126.1328,0
3407090,19:54:00,19:54:00,6173,10,2361.657,0
3407090,19:56:00,19:56:00,6175,11,2667.2874,
3407090,19:56:00,19:56:00,6177,12,2878.5615,0
3407090,19:57:00,19:57:00,6178,13,2991.8357,0
3407090,19:57:00,19:57:00,6180,14,3180.6035,0
3407090,19:58:00,19:58:00,6181,15,3300.9546,0
3407090,19:58:00,19:58:00,6182,16,3416.435,0
3407090,19:59:00,19:59:00,6148,17,3749.5032,0
3407090,20:00:00,20:00:00,16108,18,4074.517,0
3407090,20:01:00,20:01:00,7948,19,4271.3535,0
3407090,20:02:00,20:02:00,13812,20,4470.0015,
3407090,20:02:00,20:02:00,6186,21,4710.3047,0
3407090,20:04:00,20:04:00,16528,22,5304.3804,0
3407090,20:04:00,20:04:00,16530,23,5595.6895,0
3407090,20:05:00,20:05:00,16529,24,5761.776,0
3407090,20:05:00,20:05:00,16531,25,5984.725,0
3407090,20:06:00,20:06:00,6194,26,6249.401,0
3407090,20:07:00,20:07:00,6195,27,6468.3623,0
3407090,20:07:00,20:07:00,6196,28,6691.82,0
3407090,20:08:00,20:08:00,6197,29,6871.198,0
3407090,20:08:00,20:08:00,6198,30,7053.331,0
3407090,20:09:00,20:09:00,6200,31,7303.198,0
3407090,20:10:00,20:10:00,6202,32,7629.5137,0
3407090,20:10:00,20:10:00,3539,33,7874.544,0
3407090,20:11:00,20:11:00,3541,34,8097.9736,0
3407090,20:12:00,20:12:00,7976,35,8271.165,
3407091,17:46:00,17:46:00,16089,1,0,
3407091,17:48:00,17:48:00,5463,2,570.7921,0
3407091,17:48:00,17:48:00,5464,3,735.9689,0
3407091,17:50:00,17:50:00,5465,4,1075.8353,0
3407091,17:50:00,17:50:00,5466,5,1269.4116,0
3407091,17:51:00,17:51:00,5467,6,1527.985,0
3407091,17:52:00,17:52:00,6169,7,1781.927,0
3407091,17:53:00,17:53:00,6170,8,1996.3246,0
3407091,17:53:00,17:53:00,6171,9,2126.1328,0
3407091,17:54:00,17:54:00,6173,10,2361.657,0
3407091,17:56:00,17:56:00,6175,11,2667.2874,
3407091,17:56:00,17:56:00,6177,12,2878.5615,0
3407091,17:57:00,17:57:00,6178,13,2991.8357,0
3407091,17:57:00,17:57:00,6180,14,3180.6035,0
3407091,17:58:00,17:58:00,6181,15,3300.9546,0
3407091,17:58:00,17:58:00,6182,16,3416.435,0
3407091,17:59:00,17:59:00,6148,17,3749.5032,0
3407091,18:00:00,18:00:00,16108,18,4074.517,0
3407091,18:01:00,18:01:00,7948,19,4271.3535,0
3407091,18:02:00,18:02:00,13812,20,4470.0015,
3407091,18:02:00,18:02:00,6186,21,4710.3047,0
3407091,18:04:00,18:04:00,16528,22,5304.3804,0
3407091,18:04:00,18:04:00,16530,23,5595.6895,0
3407091,18:05:00,18:05:00,16529,24,5761.776,0
3407091,18:05:00,18:05:00,16531,25,5984.725,0
3407091,18:06:00,18:06:00,6194,26,6249.401,0
3407091,18:07:00,18:07:00,6195,27,6468.3623,0
3407091,18:07:00,18:07:00,6196,28,6691.82,0
3407091,18:08:00,18:08:00,6197,29,6871.198,0
3407091,18:08:00,18:08:00,6198,30,7053.331,0
3407091,18:09:00,18:09:00,6200,31,7303.198,0
3407091,18:10:00,18:10:00,6202,32,7629.5137,0
3407091,18:10:00,18:10:00,3539,33,7874.544,0
3407091,18:11:00,18:11:00,3541,34,8097.9736,0
3407091,18:12:00,18:12:00,7976,35,8271.165,
3407092,11:46:00,11:46:00,16089,1,0,
3407092,11:48:00,11:48:00,5463,2,570.7921,0
3407092,11:48:00,11:48:00,5464,3,735.9689,0
3407092,11:50:00,11:50:00,5465,4,1075.8353,0
3407092,11:50:00,11:50:00,5466,5,1269.4116,0
3407092,11:51:00,11:51:00,5467,6,1527.985,0
3407092,11:52:00,11:52:00,6169,7,1781.927,0
3407092,11:53:00,11:53:00,6170,8,1996.3246,0
3407092,11:53:00,11:53:00,6171,9,2126.1328,0
3407092,11:54:00,11:54:00,6173,10,2361.657,0
3407092,11:56:00,11:56:00,6175,11,2667.2874,
3407092,11:56:00,11:56:00,6177,12,2878.5615,0
3407092,11:57:00,11:57:00,6178,13,2991.8357,0
3407092,11:57:00,11:57:00,6180,14,3180.6035,0
3407092,11:58:00,11:58:00,6181,15,3300.9546,0
3407092,11:58:00,11:58:00,6182,16,3416.435,0
3407092,11:59:00,11:59:00,6148,17,3749.5032,0
3407092,12:00:00,12:00:00,16108,18,4074.517,0
3407092,12:01:00,12:01:00,7948,19,4271.3535,0
3407092,12:02:00,12:02:00,13812,20,4470.0015,
3407092,12:02:00,12:02:00,6186,21,4710.3047,0
3407092,12:04:00,12:04:00,16528,22,5304.3804,0
3407092,12:04:00,12:04:00,16530,23,5595.6895,0
3407092,12:05:00,12:05:00,16529,24,5761.776,0
3407092,12:05:00,12:05:00,16531,25,5984.725,0
3407092,12:06:00,12:06:00,6194,26,6249.401,0
3407092,12:07:00,12:07:00,6195,27,6468.3623,0
3407092,12:07:00,12:07:00,6196,28,6691.82,0
3407092,12:08:00,12:08:00,6197,29,6871.198,0
3407092,12:08:00,12:08:00,6198,30,7053.331,0
3407092,12:09:00,12:09:00,6200,31,7303.198,0
3407092,12:10:00,12:10:00,6202,32,7629.5137,0
3407092,12:10:00,12:10:00,3539,33,7874.544,0
3407092,12:11:00,12:11:00,3541,34,8097.9736,0
3407092,12:12:00,12:12:00,7976,35,8271.165,
3407093,10:46:00,10:46:00,16089,1,0,
3407093,10:48:00,10:48:00,5463,2,570.7921,0
3407093,10:48:00,10:48:00,5464,3,735.9689,0
3407093,10:50:00,10:50:00,5465,4,1075.8353,0
3407093,10:50:00,10:50:00,5466,5,1269.4116,0
3407093,10:51:00,10:51:00,5467,6,1527.985,0
3407093,10:52:00,10:52:00,6169,7,1781.927,0
3407093,10:53:00,10:53:00,6170,8,1996.3246,0
3407093,10:53:00,10:53:00,6171,9,2126.1328,0
3407093,10:54:00,10:54:00,6173,10,2361.657,0
3407093,10:56:00,10:56:00,6175,11,2667.2874,
3407093,10:56:00,10:56:00,6177,12,2878.5615,0
3407093,10:57:00,10:57:00,6178,13,2991.8357,0
3407093,10:57:00,10:57:00,6180,14,3180.6035,0
3407093,10:58:00,10:58:00,6181,15,3300.9546,0
3407093,10:58:00,10:58:00,6182,16,3416.435,0
3407093,10:59:00,10:59:00,6148,17,3749.5032,0
3407093,11:00:00,11:00:00,16108,18,4074.517,0
3407093,11:01:00,11:01:00,7948,19,4271.3535,0
3407093,11:02:00,11:02:00,13812,20,4470.0015,
3407093,11:02:00,11:02:00,6186,21,4710.3047,0
3407093,11:04:00,11:04:00,16528,22,5304.3804,0
3407093,11:04:00,11:04:00,16530,23,5595.6895,0
3407093,11:05:00,11:05:00,16529,24,5761.776,0
3407093,11:05:00,11:05:00,16531,25,5984.725,0
3407093,11:06:00,11:06:00,6194,26,6249.401,0
3407093,11:07:00,11:07:00,6195,27,6468.3623,0
3407093,11:07:00,11:07:00,6196,28,6691.82,0
3407093,11:08:00,11:08:00,6197,29,6871.198,0
3407093,11:08:00,11:08:00,6198,30,7053.331,0
3407093,11:09:00,11:09:00,6200,31,7303.198,0
3407093,11:10:00,11:10:00,6202,32,7629.5137,0
3407093,11:10:00,11:10:00,3539,33,7874.544,0
3407093,11:11:00,11:11:00,3541,34,8097.9736,0
3407093,11:12:00,11:12:00,7976,35,8271.165,
3407094,09:46:00,09:46:00,16089,1,0,
3407094,09:48:00,09:48:00,5463,2,570.7921,0
3407094,09:48:00,09:48:00,5464,3,735.9689,0
3407094,09:50:00,09:50:00,5465,4,1075.8353,0
3407094,09:50:00,09:50:00,5466,5,1269.4116,0
3407094,09:51:00,09:51:00,5467,6,1527.985,0
3407094,09:52:00,09:52:00,6169,7,1781.927,0
3407094,09:53:00,09:53:00,6170,8,1996.3246,0
3407094,09:53:00,09:53:00,6171,9,2126.1328,0
3407094,09:54:00,09:54:00,6173,10,2361.657,0
3407094,09:56:00,09:56:00,6175,11,2667.2874,
3407094,09:56:00,09:56:00,6177,12,2878.5615,0
3407094,09:57:00,09:57:00,6178,13,2991.8357,0
3407094,09:57:00,09:57:00,6180,14,3180.6035,0
3407094,09:58:00,09:58:00,6181,15,3300.9546,0
3407094,09:58:00,09:58:00,6182,16,3416.435,0
3407094,09:59:00,09:59:00,6148,17,3749.5032,0
3407094,10:00:00,10:00:00,16108,18,4074.517,0
3407094,10:01:00,10:01:00,7948,19,4271.3535,0
3407094,10:02:00,10:02:00,13812,20,4470.0015,
3407094,10:02:00,10:02:00,6186,21,4710.3047,0
3407094,10:04:00,10:04:00,16528,22,5304.3804,0
3407094,10:04:00,10:04:00,16530,23,5595.6895,0
3407094,10:05:00,10:05:00,16529,24,5761.776,0
3407094,10:05:00,10:05:00,16531,25,5984.725,0
3407094,10:06:00,10:06:00,6194,26,6249.401,0
3407094,10:07:00,10:07:00,6195,27,6468.3623,0
3407094,10:07:00,10:07:00,6196,28,6691.82,0
3407094,10:08:00,10:08:00,6197,29,6871.198,0
3407094,10:08:00,10:08:00,6198,30,7053.331,0
3407094,10:09:00,10:09:00,6200,31,7303.198,0
3407094,10:10:00,10:10:00,6202,32,7629.5137,0
3407094,10:10:00,10:10:00,3539,33,7874.544,0
3407094,10:11:00,10:11:00,3541,34,8097.9736,0
3407094,10:12:00,10:12:00,7976,35,8271.165,
3407095,08:46:00,08:46:00,16089,1,0,
3407095,08:48:00,08:48:00,5463,2,570.7921,0
3407095,08:48:00,08:48:00,5464,3,735.9689,0
3407095,08:50:00,08:50:00,5465,4,1075.8353,0
3407095,08:50:00,08:50:00,5466,5,1269.4116,0
3407095,08:51:00,08:51:00,5467,6,1527.985,0
3407095,08:52:00,08:52:00,6169,7,1781.927,0
3407095,08:53:00,08:53:00,6170,8,1996.3246,0
3407095,08:53:00,08:53:00,6171,9,2126.1328,0
3407095,08:54:00,08:54:00,6173,10,2361.657,0
3407095,08:56:00,08:56:00,6175,11,2667.2874,
3407095,08:56:00,08:56:00,6177,12,2878.5615,0
3407095,08:57:00,08:57:00,6178,13,2991.8357,0
3407095,08:57:00,08:57:00,6180,14,3180.6035,0
3407095,08:58:00,08:58:00,6181,15,3300.9546,0
3407095,08:58:00,08:58:00,6182,16,3416.435,0
3407095,08:59:00,08:59:00,6148,17,3749.5032,0
3407095,09:00:00,09:00:00,16108,18,4074.517,0
3407095,09:01:00,09:01:00,7948,19,4271.3535,0
3407095,09:02:00,09:02:00,13812,20,4470.0015,
3407095,09:02:00,09:02:00,6186,21,4710.3047,0
3407095,09:04:00,09:04:00,16528,22,5304.3804,0
3407095,09:04:00,09:04:00,16530,23,5595.6895,0
3407095,09:05:00,09:05:00,16529,24,5761.776,0
3407095,09:05:00,09:05:00,16531,25,5984.725,0
3407095,09:06:00,09:06:00,6194,26,6249.401,0
3407095,09:07:00,09:07:00,6195,27,6468.3623,0
3407095,09:07:00,09:07:00,6196,28,6691.82,0
3407095,09:08:00,09:08:00,6197,29,6871.198,0
3407095,09:08:00,09:08:00,6198,30,7053.331,0
3407095,09:09:00,09:09:00,6200,31,7303.198,0
3407095,09:10:00,09:10:00,6202,32,7629.5137,0
3407095,09:10:00,09:10:00,3539,33,7874.544,0
3407095,09:11:00,09:11:00,3541,34,8097.9736,0
3407095,09:12:00,09:12:00,7976,35,8271.165,
3407096,06:46:00,06:46:00,16089,1,0,
3407096,06:48:00,06:48:00,5463,2,570.7921,0
3407096,06:48:00,06:48:00,5464,3,735.9689,0
3407096,06:50:00,06:50:00,5465,4,1075.8353,0
3407096,06:50:00,06:50:00,5466,5,1269.4116,0
3407096,06:51:00,06:51:00,5467,6,1527.985,0
3407096,06:52:00,06:52:00,6169,7,1781.927,0
3407096,06:53:00,06:53:00,6170,8,1996.3246,0
3407096,06:53:00,06:53:00,6171,9,2126.1328,0
3407096,06:54:00,06:54:00,6173,10,2361.657,0
3407096,06:56:00,06:56:00,6175,11,2667.2874,
3407096,06:56:00,06:56:00,6177,12,2878.5615,0
3407096,06:57:00,06:57:00,6178,13,2991.8357,0
3407096,06:57:00,06:57:00,6180,14,3180.6035,0
3407096,06:58:00,06:58:00,6181,15,3300.9546,0
3407096,06:58:00,06:58:00,6182,16,3416.435,0
3407096,06:59:00,06:59:00,6148,17,3749.5032,0
3407096,07:00:00,07:00:00,16108,18,4074.517,0
3407096,07:01:00,07:01:00,7948,19,4271.3535,0
3407096,07:02:00,07:02:00,13812,20,4470.0015,
3407096,07:02:00,07:02:00,6186,21,4710.3047,0
3407096,07:04:00,07:04:00,16528,22,5304.3804,0
3407096,07:04:00,07:04:00,16530,23,5595.6895,0
3407096,07:05:00,07:05:00,16529,24,5761.776,0
3407096,07:05:00,07:05:00,16531,25,5984.725,0
3407096,07:06:00,07:06:00,6194,26,6249.401,0
3407096,07:07:00,07:07:00,6195,27,6468.3623,0
3407096,07:07:00,07:07:00,6196,28,6691.82,0
3407096,07:08:00,07:08:00,6197,29,6871.198,0
3407096,07:08:00,07:08:00,6198,30,7053.331,0
3407096,07:09:00,07:09:00,6200,31,7303.198,0
3407096,07:10:00,07:10:00,6202,32,7629.5137,0
3407096,07:10:00,07:10:00,3539,33,7874.544,0
3407096,07:11:00,07:11:00,3541,34,8097.9736,0
3407096,07:12:00,07:12:00,7976,35,8271.165,
3407097,07:46:00,07:46:00,16089,1,0,
3407097,07:48:00,07:48:00,5463,2,570.7921,0
3407097,07:48:00,07:48:00,5464,3,735.9689,0
3407097,07:50:00,07:50:00,5465,4,1075.8353,0
3407097,07:50:00,07:50:00,5466,5,1269.4116,0
3407097,07:51:00,07:51:00,5467,6,1527.985,0
3407097,07:52:00,07:52:00,6169,7,1781.927,0
3407097,07:53:00,07:53:00,6170,8,1996.3246,0
3407097,07:53:00,07:53:00,6171,9,2126.1328,0
3407097,07:54:00,07:54:00,6173,10,2361.657,0
3407097,07:56:00,07:56:00,6175,11,2667.2874,
3407097,07:56:00,07:56:00,6177,12,2878.5615,0
3407097,07:57:00,07:57:00,6178,13,2991.8357,0
3407097,07:57:00,07:57:00,6180,14,3180.6035,0
3407097,07:58:00,07:58:00,6181,15,3300.9546,0
3407097,07:58:00,07:58:00,6182,16,3416.435,0
3407097,07:59:00,07:59:00,6148,17,3749.5032,0
3407097,08:00:00,08:00:00,16108,18,4074.517,0
3407097,08:01:00,08:01:00,7948,19,4271.3535,0
3407097,08:02:00,08:02:00,13812,20,4470.0015,
3407097,08:02:00,08:02:00,6186,21,4710.3047,0
3407097,08:04:00,08:04:00,16528,22,5304.3804,0
3407097,08:04:00,08:04:00,16530,23,5595.6895,0
3407097,08:05:00,08:05:00,16529,24,5761.776,0
3407097,08:05:00,08:05:00,16531,25,5984.725,0
3407097,08:06:00,08:06:00,6194,26,6249.401,0
3407097,08:07:00,08:07:00,6195,27,6468.3623,0
3407097,08:07:00,08:07:00,6196,28,6691.82,0
3407097,08:08:00,08:08:00,6197,29,6871.198,0
3407097,08:08:00,08:08:00,6198,30,7053.331,0
3407097,08:09:00,08:09:00,6200,31,7303.198,0
3407097,08:10:00,08:10:00,6202,32,7629.5137,0
3407097,08:10:00,08:10:00,3539,33,7874.544,0
3407097,08:11:00,08:11:00,3541,34,8097.9736,0
3407097,08:12:00,08:12:00,7976,35,8271.165,
3407098,05:46:00,05:46:00,16089,1,0,
3407098,05:48:00,05:48:00,5463,2,570.7921,0
3407098,05:48:00,05:48:00,5464,3,735.9689,0
3407098,05:50:00,05:50:00,5465,4,1075.8353,0
3407098,05:50:00,05:50:00,5466,5,1269.4116,0
3407098,05:51:00,05:51:00,5467,6,1527.985,0
3407098,05:52:00,05:52:00,6169,7,1781.927,0
3407098,05:53:00,05:53:00,6170,8,1996.3246,0
3407098,05:53:00,05:53:00,6171,9,2126.1328,0
3407098,05:54:00,05:54:00,6173,10,2361.657,0
3407098,05:56:00,05:56:00,6175,11,2667.2874,
3407098,05:56:00,05:56:00,6177,12,2878.5615,0
3407098,05:57:00,05:57:00,6178,13,2991.8357,0
3407098,05:57:00,05:57:00,6180,14,3180.6035,0
3407098,05:58:00,05:58:00,6181,15,3300.9546,0
3407098,05:58:00,05:58:00,6182,16,3416.435,0
3407098,05:59:00,05:59:00,6148,17,3749.5032,0
3407098,06:00:00,06:00:00,16108,18,4074.517,0
3407098,06:01:00,06:01:00,7948,19,4271.3535,0
3407098,06:02:00,06:02:00,13812,20,4470.0015,
3407098,06:02:00,06:02:00,6186,21,4710.3047,0
3407098,06:04:00,06:04:00,16528,22,5304.3804,0
3407098,06:04:00,06:04:00,16530,23,5595.6895,0
3407098,06:05:00,06:05:00,16529,24,5761.776,0
3407098,06:05:00,06:05:00,16531,25,5984.725,0
3407098,06:06:00,06:06:00,6194,26,6249.401,0
3407098,06:07:00,06:07:00,6195,27,6468.3623,0
3407098,06:07:00,06:07:00,6196,28,6691.82,0
3407098,06:08:00,06:08:00,6197,29,6871.198,0
3407098,06:08:00,06:08:00,6198,30,7053.331,0
3407098,06:09:00,06:09:00,6200,31,7303.198,0
3407098,06:10:00,06:10:00,6202,32,7629.5137,0
3407098,06:10:00,06:10:00,3539,33,7874.544,0
3407098,06:11:00,06:11:00,3541,34,8097.9736,0
3407098,06:12:00,06:12:00,7976,35,8271.165,
3407099,04:46:00,04:46:00,16089,1,0,
3407099,04:48:00,04:48:00,5463,2,570.7921,0
3407099,04:48:00,04:48:00,5464,3,735.9689,0
3407099,04:50:00,04:50:00,5465,4,1075.8353,0
3407099,04:50:00,04:50:00,5466,5,1269.4116,0
3407099,04:51:00,04:51:00,5467,6,1527.985,0
3407099,04:52:00,04:52:00,6169,7,1781.927,0
3407099,04:53:00,04:53:00,6170,8,1996.3246,0
3407099,04:53:00,04:53:00,6171,9,2126.1328,0
3407099,04:54:00,04:54:00,6173,10,2361.657,0
3407099,04:56:00,04:56:00,6175,11,2667.2874,
3407099,04:56:00,04:56:00,6177,12,2878.5615,0
3407099,04:57:00,04:57:00,6178,13,2991.8357,0
3407099,04:57:00,04:57:00,6180,14,3180.6035,0
3407099,04:58:00,04:58:00,6181,15,3300.9546,0
3407099,04:58:00,04:58:00,6182,16,3416.435,0
3407099,04:59:00,04:59:00,6148,17,3749.5032,0
3407099,05:00:00,05:00:00,16108,18,4074.517,0
3407099,05:01:00,05:01:00,7948,19,4271.3535,0
3407099,05:02:00,05:02:00,13812,20,4470.0015,
3407099,05:02:00,05:02:00,6186,21,4710.3047,0
3407099,05:04:00,05:04:00,16528,22,5304.3804,0
3407099,05:04:00,05:04:00,16530,23,5595.6895,0
3407099,05:05:00,05:05:00,16529,24,5761.776,0
3407099,05:05:00,05:05:00,16531,25,5984.725,0
3407099,05:06:00,05:06:00,6194,26,6249.401,0
3407099,05:07:00,05:07:00,6195,27,6468.3623,0
3407099,05:07:00,05:07:00,6196,28,6691.82,0
3407099,05:08:00,05:08:00,6197,29,6871.198,0
3407099,05:08:00,05:08:00,6198,30,7053.331,0
3407099,05:09:00,05:09:00,6200,31,7303.198,0
3407099,05:10:00,05:10:00,6202,32,7629.5137,0
3407099,05:10:00,05:10:00,3539,33,7874.544,0
3407099,05:11:00,05:11:00,3541,34,8097.9736,0
3407099,05:12:00,05:12:00,7976,35,8271.165,
3407100,16:46:00,16:46:00,16089,1,0,
3407100,16:48:00,16:48:00,5463,2,570.7921,0
3407100,16:48:00,16:48:00,5464,3,735.9689,0
3407100,16:50:00,16:50:00,5465,4,1075.8353,0
3407100,16:50:00,16:50:00,5466,5,1269.4116,0
3407100,16:51:00,16:51:00,5467,6,1527.985,0
3407100,16:52:00,16:52:00,6169,7,1781.927,0
3407100,16:53:00,16:53:00,6170,8,1996.3246,0
3407100,16:53:00,16:53:00,6171,9,2126.1328,0
3407100,16:54:00,16:54:00,6173,10,2361.657,0
3407100,16:56:00,16:56:00,6175,11,2667.2874,
3407100,16:56:00,16:56:00,6177,12,2878.5615,0
3407100,16:57:00,16:57:00,6178,13,2991.8357,0
3407100,16:57:00,16:57:00,6180,14,3180.6035,0
3407100,16:58:00,16:58:00,6181,15,3300.9546,0
3407100,16:58:00,16:58:00,6182,16,3416.435,0
3407100,16:59:00,16:59:00,6148,17,3749.5032,0
3407100,17:00:00,17:00:00,16108,18,4074.517,0
3407100,17:01:00,17:01:00,7948,19,4271.3535,0
3407100,17:02:00,17:02:00,13812,20,4470.0015,
3407100,17:02:00,17:02:00,6186,21,4710.3047,0
3407100,17:04:00,17:04:00,16528,22,5304.3804,0
3407100,17:04:00,17:04:00,16530,23,5595.6895,0
3407100,17:05:00,17:05:00,16529,24,5761.776,0
3407100,17:05:00,17:05:00,16531,25,5984.725,0
3407100,17:06:00,17:06:00,6194,26,6249.401,0
3407100,17:07:00,17:07:00,6195,27,6468.3623,0
3407100,17:07:00,17:07:00,6196,28,6691.82,0
3407100,17:08:00,17:08:00,6197,29,6871.198,0
3407100,17:08:00,17:08:00,6198,30,7053.331,0
3407100,17:09:00,17:09:00,6200,31,7303.198,0
3407100,17:10:00,17:10:00,6202,32,7629.5137,0
3407100,17:10:00,17:10:00,3539,33,7874.544,0
3407100,17:11:00,17:11:00,3541,34,8097.9736,0
3407100,17:12:00,17:12:00,7976,35,8271.165,
3407101,15:46:00,15:46:00,16089,1,0,
3407101,15:48:00,15:48:00,5463,2,570.7921,0
3407101,15:48:00,15:48:00,5464,3,735.9689,0
3407101,15:50:00,15:50:00,5465,4,1075.8353,0
3407101,15:50:00,15:50:00,5466,5,1269.4116,0
3407101,15:51:00,15:51:00,5467,6,1527.985,0
3407101,15:52:00,15:52:00,6169,7,1781.927,0
3407101,15:53:00,15:53:00,6170,8,1996.3246,0
3407101,15:53:00,15:53:00,6171,9,2126.1328,0
3407101,15:54:00,15:54:00,6173,10,2361.657,0
3407101,15:56:00,15:56:00,6175,11,2667.2874,
3407101,15:56:00,15:56:00,6177,12,2878.5615,0
3407101,15:57:00,15:57:00,6178,13,2991.8357,0
3407101,15:57:00,15:57:00,6180,14,3180.6035,0
3407101,15:58:00,15:58:00,6181,15,3300.9546,0
3407101,15:58:00,15:58:00,6182,16,3416.435,0
3407101,15:59:00,15:59:00,6148,17,3749.5032,0
3407101,16:00:00,16:00:00,16108,18,4074.517,0
3407101,16:01:00,16:01:00,7948,19,4271.3535,0
3407101,16:02:00,16:02:00,13812,20,4470.0015,
3407101,16:02:00,16:02:00,6186,21,4710.3047,0
3407101,16:04:00,16:04:00,16528,22,5304.3804,0
3407101,16:04:00,16:04:00,16530,23,5595.6895,0
3407101,16:05:00,16:05:00,16529,24,5761.776,0
3407101,16:05:00,16:05:00,16531,25,5984.725,0
3407101,16:06:00,16:06:00,6194,26,6249.401,0
3407101,16:07:00,16:07:00,6195,27,6468.3623,0
3407101,16:07:00,16:07:00,6196,28,6691.82,0
3407101,16:08:00,16:08:00,6197,29,6871.198,0
3407101,16:08:00,16:08:00,6198,30,7053.331,0
3407101,16:09:00,16:09:00,6200,31,7303.198,0
3407101,16:10:00,16:10:00,6202,32,7629.5137,0
3407101,16:10:00,16:10:00,3539,33,7874.544,0
3407101,16:11:00,16:11:00,3541,34,8097.9736,0
3407101,16:12:00,16:12:00,7976,35,8271.165,
3407102,14:46:00,14:46:00,16089,1,0,
3407102,14:48:00,14:48:00,5463,2,570.7921,0
3407102,14:48:00,14:48:00,5464,3,735.9689,0
3407102,14:50:00,14:50:00,5465,4,1075.8353,0
3407102,14:50:00,14:50:00,5466,5,1269.4116,0
3407102,14:51:00,14:51:00,5467,6,1527.985,0
3407102,14:52:00,14:52:00,6169,7,1781.927,0
3407102,14:53:00,14:53:00,6170,8,1996.3246,0
3407102,14:53:00,14:53:00,6171,9,2126.1328,0
3407102,14:54:00,14:54:00,6173,10,2361.657,0
3407102,14:56:00,14:56:00,6175,11,2667.2874,
3407102,14:56:00,14:56:00,6177,12,2878.5615,0
3407102,14:57:00,14:57:00,6178,13,2991.8357,0
3407102,14:57:00,14:57:00,6180,14,3180.6035,0
3407102,14:58:00,14:58:00,6181,15,3300.9546,0
3407102,14:58:00,14:58:00,6182,16,3416.435,0
3407102,14:59:00,14:59:00,6148,17,3749.5032,0
3407102,15:00:00,15:00:00,16108,18,4074.517,0
3407102,15:01:00,15:01:00,7948,19,4271.3535,0
3407102,15:02:00,15:02:00,13812,20,4470.0015,
3407102,15:02:00,15:02:00,6186,21,4710.3047,0
3407102,15:04:00,15:04:00,16528,22,5304.3804,0
3407102,15:04:00,15:04:00,16530,23,5595.6895,0
3407102,15:05:00,15:05:00,16529,24,5761.776,0
3407102,15:05:00,15:05:00,16531,25,5984.725,0
3407102,15:06:00,15:06:00,6194,26,6249.401,0
3407102,15:07:00,15:07:00,6195,27,6468.3623,0
3407102,15:07:00,15:07:00,6196,28,6691.82,0
3407102,15:08:00,15:08:00,6197,29,6871.198,0
3407102,15:08:00,15:08:00,6198,30,7053.331,0
3407102,15:09:00,15:09:00,6200,31,7303.198,0
3407102,15:10:00,15:10:00,6202,32,7629.5137,0
3407102,15:10:00,15:10:00,3539,33,7874.544,0
3407102,15:11:00,15:11:00,3541,34,8097.9736,0
3407102,15:12:00,15:12:00,7976,35,8271.165,
3407103,13:46:00,13:46:00,16089,1,0,
3407103,13:48:00,13:48:00,5463,2,570.7921,0
3407103,13:48:00,13:48:00,5464,3,735.9689,0
3407103,13:50:00,13:50:00,5465,4,1075.8353,0
3407103,13:50:00,13:50:00,5466,5,1269.4116,0
3407103,13:51:00,13:51:00,5467,6,1527.985,0
3407103,13:52:00,13:52:00,6169,7,1781.927,0
3407103,13:53:00,13:53:00,6170,8,1996.3246,0
3407103,13:53:00,13:53:00,6171,9,2126.1328,0
3407103,13:54:00,13:54:00,6173,10,2361.657,0
3407103,13:56:00,13:56:00,6175,11,2667.2874,
3407103,13:56:00,13:56:00,6177,12,2878.5615,0
3407103,13:57:00,13:57:00,6178,13,2991.8357,0
3407103,13:57:00,13:57:00,6180,14,3180.6035,0
3407103,13:58:00,13:58:00,6181,15,3300.9546,0
3407103,13:58:00,13:58:00,6182,16,3416.435,0
3407103,13:59:00,13:59:00,6148,17,3749.5032,0
3407103,14:00:00,14:00:00,16108,18,4074.517,0
3407103,14:01:00,14:01:00,7948,19,4271.3535,0
3407103,14:02:00,14:02:00,13812,20,4470.0015,
3407103,14:02:00,14:02:00,6186,21,4710.3047,0
3407103,14:04:00,14:04:00,16528,22,5304.3804,0
3407103,14:04:00,14:04:00,16530,23,5595.6895,0
3407103,14:05:00,14:05:00,16529,24,5761.776,0
3407103,14:05:00,14:05:00,16531,25,5984.725,0
3407103,14:06:00,14:06:00,6194,26,6249.401,0
3407103,14:07:00,14:07:00,6195,27,6468.3623,0
3407103,14:07:00,14:07:00,6196,28,6691.82,0
3407103,14:08:00,14:08:00,6197,29,6871.198,0
3407103,14:08:00,14:08:00,6198,30,7053.331,0
3407103,14:09:00,14:09:00,6200,31,7303.198,0
3407103,14:10:00,14:10:00,6202,32,7629.5137,0
3407103,14:10:00,14:10:00,3539,33,7874.544,0
3407103,14:11:00,14:11:00,3541,34,8097.9736,0
3407103,14:12:00,14:12:00,7976,35,8271.165,
3407104,12:46:00,12:46:00,16089,1,0,
3407104,12:48:00,12:48:00,5463,2,570.7921,0
3407104,12:48:00,12:48:00,5464,3,735.9689,0
3407104,12:50:00,12:50:00,5465,4,1075.8353,0
3407104,12:50:00,12:50:00,5466,5,1269.4116,0
3407104,12:51:00,12:51:00,5467,6,1527.985,0
3407104,12:52:00,12:52:00,6169,7,1781.927,0
3407104,12:53:00,12:53:00,6170,8,1996.3246,0
3407104,12:53:00,12:53:00,6171,9,2126.1328,0
3407104,12:54:00,12:54:00,6173,10,2361.657,0
3407104,12:56:00,12:56:00,6175,11,2667.2874,
3407104,12:56:00,12:56:00,6177,12,2878.5615,0
3407104,12:57:00,12:57:00,6178,13,2991.8357,0
3407104,12:57:00,12:57:00,6180,14,3180.6035,0
3407104,12:58:00,12:58:00,6181,15,3300.9546,0
3407104,12:58:00,12:58:00,6182,16,3416.435,0
3407104,12:59:00,12:59:00,6148,17,3749.5032,0
3407104,13:00:00,13:00:00,16108,18,4074.517,0
3407104,13:01:00,13:01:00,7948,19,4271.3535,0
3407104,13:02:00,13:02:00,13812,20,4470.0015,
3407104,13:02:00,13:02:00,6186,21,4710.3047,0
3407104,13:04:00,13:04:00,16528,22,5304.3804,0
3407104,13:04:00,13:04:00,16530,23,5595.6895,0
3407104,13:05:00,13:05:00,16529,24,5761.776,0
3407104,13:05:00,13:05:00,16531,25,5984.725,0
3407104,13:06:00,13:06:00,6194,26,6249.401,0
3407104,13:07:00,13:07:00,6195,27,6468.3623,0
3407104,13:07:00,13:07:00,6196,28,6691.82,0
3407104,13:08:00,13:08:00,6197,29,6871.198,0
3407104,13:08:00,13:08:00,6198,30,7053.331,0
3407104,13:09:00,13:09:00,6200,31,7303.198,0
3407104,13:10:00,13:10:00,6202,32,7629.5137,0
3407104,13:10:00,13:10:00,3539,33,7874.544,0
3407104,13:11:00,13:11:00,3541,34,8097.9736,0
3407104,13:12:00,13:12:00,7976,35,8271.165,
3407105,23:46:00,23:46:00,16089,1,0,
3407105,23:48:00,23:48:00,5463,2,570.7921,0
3407105,23:48:00,23:48:00,5464,3,735.9689,0
3407105,23:50:00,23:50:00,5465,4,1075.8353,0
3407105,23:50:00,23:50:00,5466,5,1269.4116,0
3407105,23:51:00,23:51:00,5467,6,1527.985,0
3407105,23:52:00,23:52:00,6169,7,1781.927,0
3407105,23:53:00,23:53:00,6170,8,1996.3246,0
3407105,23:53:00,23:53:00,6171,9,2126.1328,0
3407105,23:54:00,23:54:00,6173,10,2361.657,0
3407105,23:56:00,23:56:00,6175,11,2667.2874,
3407105,23:56:00,23:56:00,6177,12,2878.5615,0
3407105,23:57:00,23:57:00,6178,13,2991.8357,0
3407105,23:57:00,23:57:00,6180,14,3180.6035,0
3407105,23:58:00,23:58:00,6181,15,3300.9546,0
3407105,23:58:00,23:58:00,6182,16,3416.435,0
3407105,23:59:00,23:59:00,6148,17,3749.5032,0
3407105,24:00:00,24:00:00,16108,18,4074.517,0
3407105,24:01:00,24:01:00,7948,19,4271.3535,0
3407105,24:02:00,24:02:00,13812,20,4470.0015,
3407105,24:02:00,24:02:00,6186,21,4710.3047,0
3407105,24:04:00,24:04:00,16528,22,5304.3804,0
3407105,24:04:00,24:04:00,16530,23,5595.6895,0
3407105,24:05:00,24:05:00,16529,24,5761.776,0
3407105,24:05:00,24:05:00,16531,25,5984.725,0
3407105,24:06:00,24:06:00,6194,26,6249.401,0
3407105,24:07:00,24:07:00,6195,27,6468.3623,0
3407105,24:07:00,24:07:00,6196,28,6691.82,0
3407105,24:08:00,24:08:00,6197,29,6871.198,0
3407105,24:08:00,24:08:00,6198,30,7053.331,0
3407105,24:09:00,24:09:00,6200,31,7303.198,0
3407105,24:10:00,24:10:00,6202,32,7629.5137,0
3407105,24:10:00,24:10:00,3539,33,7874.544,0
3407105,24:11:00,24:11:00,3541,34,8097.9736,0
3407105,24:12:00,24:12:00,7976,35,8271.165,
3407106,21:46:00,21:46:00,16089,1,0,
3407106,21:48:00,21:48:00,5463,2,570.7921,0
3407106,21:48:00,21:48:00,5464,3,735.9689,0
3407106,21:50:00,21:50:00,5465,4,1075.8353,0
3407106,21:50:00,21:50:00,5466,5,1269.4116,0
3407106,21:51:00,21:51:00,5467,6,1527.985,0
3407106,21:52:00,21:52:00,6169,7,1781.927,0
3407106,21:53:00,21:53:00,6170,8,1996.3246,0
3407106,21:53:00,21:53:00,6171,9,2126.1328,0
3407106,21:54:00,21:54:00,6173,10,2361.657,0
3407106,21:56:00,21:56:00,6175,11,2667.2874,
3407106,21:56:00,21:56:00,6177,12,2878.5615,0
3407106,21:57:00,21:57:00,6178,13,2991.8357,0
3407106,21:57:00,21:57:00,6180,14,3180.6035,0
3407106,21:58:00,21:58:00,6181,15,3300.9546,0
3407106,21:58:00,21:58:00,6182,16,3416.435,0
3407106,21:59:00,21:59:00,6148,17,3749.5032,0
3407106,22:00:00,22:00:00,16108,18,4074.517,0
3407106,22:01:00,22:01:00,7948,19,4271.3535,0
3407106,22:02:00,22:02:00,13812,20,4470.0015,
3407106,22:02:00,22:02:00,6186,21,4710.3047,0
3407106,22:04:00,22:04:00,16528,22,5304.3804,0
3407106,22:04:00,22:04:00,16530,23,5595.6895,0
3407106,22:05:00,22:05:00,16529,24,5761.776,0
3407106,22:05:00,22:05:00,16531,25,5984.725,0
3407106,22:06:00,22:06:00,6194,26,6249.401,0
3407106,22:07:00,22:07:00,6195,27,6468.3623,0
3407106,22:07:00,22:07:00,6196,28,6691.82,0
3407106,22:08:00,22:08:00,6197,29,6871.198,0
3407106,22:08:00,22:08:00,6198,30,7053.331,0
3407106,22:09:00,22:09:00,6200,31,7303.198,0
3407106,22:10:00,22:10:00,6202,32,7629.5137,0
3407106,22:10:00,22:10:00,3539,33,7874.544,0
3407106,22:11:00,22:11:00,3541,34,8097.9736,0
3407106,22:12:00,22:12:00,7976,35,8271.165,
3407107,18:46:00,18:46:00,16089,1,0,
3407107,18:48:00,18:48:00,5463,2,570.7921,0
3407107,18:48:00,18:48:00,5464,3,735.9689,0
3407107,18:50:00,18:50:00,5465,4,1075.8353,0
3407107,18:50:00,18:50:00,5466,5,1269.4116,0
3407107,18:51:00,18:51:00,5467,6,1527.985,0
3407107,18:52:00,18:52:00,6169,7,1781.927,0
3407107,18:53:00,18:53:00,6170,8,1996.3246,0
3407107,18:53:00,18:53:00,6171,9,2126.1328,0
3407107,18:54:00,18:54:00,6173,10,2361.657,0
3407107,18:56:00,18:56:00,6175,11,2667.2874,
3407107,18:56:00,18:56:00,6177,12,2878.5615,0
3407107,18:57:00,18:57:00,6178,13,2991.8357,0
3407107,18:57:00,18:57:00,6180,14,3180.6035,0
3407107,18:58:00,18:58:00,6181,15,3300.9546,0
3407107,18:58:00,18:58:00,6182,16,3416.435,0
3407107,18:59:00,18:59:00,6148,17,3749.5032,0
3407107,19:00:00,19:00:00,16108,18,4074.517,0
3407107,19:01:00,19:01:00,7948,19,4271.3535,0
3407107,19:02:00,19:02:00,13812,20,4470.0015,
3407107,19:02:00,19:02:00,6186,21,4710.3047,0
3407107,19:04:00,19:04:00,16528,22,5304.3804,0
3407107,19:04:00,19:04:00,16530,23,5595.6895,0
3407107,19:05:00,19:05:00,16529,24,5761.776,0
3407107,19:05:00,19:05:00,16531,25,5984.725,0
3407107,19:06:00,19:06:00,6194,26,6249.401,0
3407107,19:07:00,19:07:00,6195,27,6468.3623,0
3407107,19:07:00,19:07:00,6196,28,6691.82,0
3407107,19:08:00,19:08:00,6197,29,6871.198,0
3407107,19:08:00,19:08:00,6198,30,7053.331,0
3407107,19:09:00,19:09:00,6200,31,7303.198,0
3407107,19:10:00,19:10:00,6202,32,7629.5137,0
3407107,19:10:00,19:10:00,3539,33,7874.544,0
3407107,19:11:00,19:11:00,3541,34,8097.9736,0
3407107,19:12:00,19:12:00,7976,35,8271.165,
3407108,20:46:00,20:46:00,16089,1,0,
3407108,20:48:00,20:48:00,5463,2,570.7921,0
3407108,20:48:00,20:48:00,5464,3,735.9689,0
3407108,20:50:00,20:50:00,5465,4,1075.8353,0
3407108,20:50:00,20:50:00,5466,5,1269.4116,0
3407108,20:51:00,20:51:00,5467,6,1527.985,0
3407108,20:52:00,20:52:00,6169,7,1781.927,0
3407108,20:53:00,20:53:00,6170,8,1996.3246,0
3407108,20:53:00,20:53:00,6171,9,2126.1328,0
3407108,20:54:00,20:54:00,6173,10,2361.657,0
3407108,20:56:00,20:56:00,6175,11,2667.2874,
3407108,20:56:00,20:56:00,6177,12,2878.5615,0
3407108,20:57:00,20:57:00,6178,13,2991.8357,0
3407108,20:57:00,20:57:00,6180,14,3180.6035,0
3407108,20:58:00,20:58:00,6181,15,3300.9546,0
3407108,20:58:00,20:58:00,6182,16,3416.435,0
3407108,20:59:00,20:59:00,6148,17,3749.5032,0
3407108,21:00:00,21:00:00,16108,18,4074.517,0
3407108,21:01:00,21:01:00,7948,19,4271.3535,0
3407108,21:02:00,21:02:00,13812,20,4470.0015,
3407108,21:02:00,21:02:00,6186,21,4710.3047,0
3407108,21:04:00,21:04:00,16528,22,5304.3804,0
3407108,21:04:00,21:04:00,16530,23,5595.6895,0
3407108,21:05:00,21:05:00,16529,24,5761.776,0
3407108,21:05:00,21:05:00,16531,25,5984.725,0
3407108,21:06:00,21:06:00,6194,26,6249.401,0
3407108,21:07:00,21:07:00,6195,27,6468.3623,0
3407108,21:07:00,21:07:00,6196,28,6691.82,0
3407108,21:08:00,21:08:00,6197,29,6871.198,0
3407108,21:08:00,21:08:00,6198,30,7053.331,0
3407108,21:09:00,21:09:00,6200,31,7303.198,0
3407108,21:10:00,21:10:00,6202,32,7629.5137,0
3407108,21:10:00,21:10:00,3539,33,7874.544,0
3407108,21:11:00,21:11:00,3541,34,8097.9736,0
3407108,21:12:00,21:12:00,7976,35,8271.165,
3407109,22:46:00,22:46:00,16089,1,0,
3407109,22:48:00,22:48:00,5463,2,570.7921,0
3407109,22:48:00,22:48:00,5464,3,735.9689,0
3407109,22:50:00,22:50:00,5465,4,1075.8353,0
3407109,22:50:00,22:50:00,5466,5,1269.4116,0
3407109,22:51:00,22:51:00,5467,6,1527.985,0
3407109,22:52:00,22:52:00,6169,7,1781.927,0
3407109,22:53:00,22:53:00,6170,8,1996.3246,0
3407109,22:53:00,22:53:00,6171,9,2126.1328,0
3407109,22:54:00,22:54:00,6173,10,2361.657,0
3407109,22:56:00,22:56:00,6175,11,2667.2874,
3407109,22:56:00,22:56:00,6177,12,2878.5615,0
3407109,22:57:00,22:57:00,6178,13,2991.8357,0
3407109,22:57:00,22:57:00,6180,14,3180.6035,0
3407109,22:58:00,22:58:00,6181,15,3300.9546,0
3407109,22:58:00,22:58:00,6182,16,3416.435,0
3407109,22:59:00,22:59:00,6148,17,3749.5032,0
3407109,23:00:00,23:00:00,16108,18,4074.517,0
3407109,23:01:00,23:01:00,7948,19,4271.3535,0
3407109,23:02:00,23:02:00,13812,20,4470.0015,
3407109,23:02:00,23:02:00,6186,21,4710.3047,0
3407109,23:04:00,23:04:00,16528,22,5304.3804,0
3407109,23:04:00,23:04:00,16530,23,5595.6895,0
3407109,23:05:00,23:05:00,16529,24,5761.776,0
3407109,23:05:00,23:05:00,16531,25,5984.725,0
3407109,23:06:00,23:06:00,6194,26,6249.401,0
3407109,23:07:00,23:07:00,6195,27,6468.3623,0
3407109,23:07:00,23:07:00,6196,28,6691.82,0
3407109,23:08:00,23:08:00,6197,29,6871.198,0
3407109,23:08:00,23:08:00,6198,30,7053.331,0
3407109,23:09:00,23:09:00,6200,31,7303.198,0
3407109,23:10:00,23:10:00,6202,32,7629.5137,0
3407109,23:10:00,23:10:00,3539,33,7874.544,0
3407109,23:11:00,23:11:00,3541,34,8097.9736,0
3407109,23:12:00,23:12:00,7976,35,8271.165,
3407127,07:46:00,07:46:00,16089,1,0,
3407127,07:48:00,07:48:00,5463,2,570.7921,0
3407127,07:48:00,07:48:00,5464,3,735.9689,0
3407127,07:50:00,07:50:00,5465,4,1075.8353,0
3407127,07:50:00,07:50:00,5466,5,1269.4116,0
3407127,07:51:00,07:51:00,5467,6,1527.985,0
3407127,07:52:00,07:52:00,6169,7,1781.927,0
3407127,07:53:00,07:53:00,6170,8,1996.3246,0
3407127,07:53:00,07:53:00,6171,9,2126.1328,0
3407127,07:54:00,07:54:00,6173,10,2361.657,0
3407127,07:56:00,07:56:00,6175,11,2667.2874,
3407127,07:56:00,07:56:00,6177,12,2878.5615,0
3407127,07:57:00,07:57:00,6178,13,2991.8357,0
3407127,07:57:00,07:57:00,6180,14,3180.6035,0
3407127,07:58:00,07:58:00,6181,15,3300.9546,0
3407127,07:58:00,07:58:00,6182,16,3416.435,0
3407127,07:59:00,07:59:00,6148,17,3749.5032,0
3407127,08:00:00,08:00:00,16108,18,4074.517,0
3407127,08:01:00,08:01:00,7948,19,4271.3535,0
3407127,08:02:00,08:02:00,13812,20,4470.0015,
3407127,08:02:00,08:02:00,6186,21,4710.3047,0
3407127,08:04:00,08:04:00,16528,22,5304.3804,0
3407127,08:04:00,08:04:00,16530,23,5595.6895,0
3407127,08:05:00,08:05:00,16529,24,5761.776,0
3407127,08:05:00,08:05:00,16531,25,5984.725,0
3407127,08:06:00,08:06:00,6194,26,6249.401,0
3407127,08:07:00,08:07:00,6195,27,6468.3623,0
3407127,08:07:00,08:07:00,6196,28,6691.82,0
3407127,08:08:00,08:08:00,6197,29,6871.198,0
3407127,08:08:00,08:08:00,6198,30,7053.331,0
3407127,08:09:00,08:09:00,6200,31,7303.198,0
3407127,08:10:00,08:10:00,6202,32,7629.5137,0
3407127,08:10:00,08:10:00,3539,33,7874.544,0
3407127,08:11:00,08:11:00,3541,34,8097.9736,0
3407127,08:12:00,08:12:00,7976,35,8271.165,
3407128,09:46:00,09:46:00,16089,1,0,
3407128,09:48:00,09:48:00,5463,2,570.7921,0
3407128,09:48:00,09:48:00,5464,3,735.9689,0
3407128,09:50:00,09:50:00,5465,4,1075.8353,0
3407128,09:50:00,09:50:00,5466,5,1269.4116,0
3407128,09:51:00,09:51:00,5467,6,1527.985,0
3407128,09:52:00,09:52:00,6169,7,1781.927,0
3407128,09:53:00,09:53:00,6170,8,1996.3246,0
3407128,09:53:00,09:53:00,6171,9,2126.1328,0
3407128,09:54:00,09:54:00,6173,10,2361.657,0
3407128,09:56:00,09:56:00,6175,11,2667.2874,
3407128,09:56:00,09:56:00,6177,12,2878.5615,0
3407128,09:57:00,09:57:00,6178,13,2991.8357,0
3407128,09:57:00,09:57:00,6180,14,3180.6035,0
3407128,09:58:00,09:58:00,6181,15,3300.9546,0
3407128,09:58:00,09:58:00,6182,16,3416.435,0
3407128,09:59:00,09:59:00,6148,17,3749.5032,0
3407128,10:00:00,10:00:00,16108,18,4074.517,0
3407128,10:01:00,10:01:00,7948,19,4271.3535,0
3407128,10:02:00,10:02:00,13812,20,4470.0015,
3407128,10:02:00,10:02:00,6186,21,4710.3047,0
3407128,10:04:00,10:04:00,16528,22,5304.3804,0
3407128,10:04:00,10:04:00,16530,23,5595.6895,0
3407128,10:05:00,10:05:00,16529,24,5761.776,0
3407128,10:05:00,10:05:00,16531,25,5984.725,0
3407128,10:06:00,10:06:00,6194,26,6249.401,0
3407128,10:07:00,10:07:00,6195,27,6468.3623,0
3407128,10:07:00,10:07:00,6196,28,6691.82,0
3407128,10:08:00,10:08:00,6197,29,6871.198,0
3407128,10:08:00,10:08:00,6198,30,7053.331,0
3407128,10:09:00,10:09:00,6200,31,7303.198,0
3407128,10:10:00,10:10:00,6202,32,7629.5137,0
3407128,10:10:00,10:10:00,3539,33,7874.544,0
3407128,10:11:00,10:11:00,3541,34,8097.9736,0
3407128,10:12:00,10:12:00,7976,35,8271.165,
3407129,11:46:00,11:46:00,16089,1,0,
3407129,11:48:00,11:48:00,5463,2,570.7921,0
3407129,11:48:00,11:48:00,5464,3,735.9689,0
3407129,11:50:00,11:50:00,5465,4,1075.8353,0
3407129,11:50:00,11:50:00,5466,5,1269.4116,0
3407129,11:51:00,11:51:00,5467,6,1527.985,0
3407129,11:52:00,11:52:00,6169,7,1781.927,0
3407129,11:53:00,11:53:00,6170,8,1996.3246,0
3407129,11:53:00,11:53:00,6171,9,2126.1328,0
3407129,11:54:00,11:54:00,6173,10,2361.657,0
3407129,11:56:00,11:56:00,6175,11,2667.2874,
3407129,11:56:00,11:56:00,6177,12,2878.5615,0
3407129,11:57:00,11:57:00,6178,13,2991.8357,0
3407129,11:57:00,11:57:00,6180,14,3180.6035,0
3407129,11:58:00,11:58:00,6181,15,3300.9546,0
3407129,11:58:00,11:58:00,6182,16,3416.435,0
3407129,11:59:00,11:59:00,6148,17,3749.5032,0
3407129,12:00:00,12:00:00,16108,18,4074.517,0
3407129,12:01:00,12:01:00,7948,19,4271.3535,0
3407129,12:02:00,12:02:00,13812,20,4470.0015,
3407129,12:02:00,12:02:00,6186,21,4710.3047,0
3407129,12:04:00,12:04:00,16528,22,5304.3804,0
3407129,12:04:00,12:04:00,16530,23,5595.6895,0
3407129,12:05:00,12:05:00,16529,24,5761.776,0
3407129,12:05:00,12:05:00,16531,25,5984.725,0
3407129,12:06:00,12:06:00,6194,26,6249.401,0
3407129,12:07:00,12:07:00,6195,27,6468.3623,0
3407129,12:07:00,12:07:00,6196,28,6691.82,0
3407129,12:08:00,12:08:00,6197,29,6871.198,0
3407129,12:08:00,12:08:00,6198,30,7053.331,0
3407129,12:09:00,12:09:00,6200,31,7303.198,0
3407129,12:10:00,12:10:00,6202,32,7629.5137,0
3407129,12:10:00,12:10:00,3539,33,7874.544,0
3407129,12:11:00,12:11:00,3541,34,8097.9736,0
3407129,12:12:00,12:12:00,7976,35,8271.165,
3407130,17:46:00,17:46:00,16089,1,0,
3407130,17:48:00,17:48:00,5463,2,570.7921,0
3407130,17:48:00,17:48:00,5464,3,735.9689,0
3407130,17:50:00,17:50:00,5465,4,1075.8353,0
3407130,17:50:00,17:50:00,5466,5,1269.4116,0
3407130,17:51:00,17:51:00,5467,6,1527.985,0
3407130,17:52:00,17:52:00,6169,7,1781.927,0
3407130,17:53:00,17:53:00,6170,8,1996.3246,0
3407130,17:53:00,17:53:00,6171,9,2126.1328,0
3407130,17:54:00,17:54:00,6173,10,2361.657,0
3407130,17:56:00,17:56:00,6175,11,2667.2874,
3407130,17:56:00,17:56:00,6177,12,2878.5615,0
3407130,17:57:00,17:57:00,6178,13,2991.8357,0
3407130,17:57:00,17:57:00,6180,14,3180.6035,0
3407130,17:58:00,17:58:00,6181,15,3300.9546,0
3407130,17:58:00,17:58:00,6182,16,3416.435,0
3407130,17:59:00,17:59:00,6148,17,3749.5032,0
3407130,18:00:00,18:00:00,16108,18,4074.517,0
3407130,18:01:00,18:01:00,7948,19,4271.3535,0
3407130,18:02:00,18:02:00,13812,20,4470.0015,
3407130,18:02:00,18:02:00,6186,21,4710.3047,0
3407130,18:04:00,18:04:00,16528,22,5304.3804,0
3407130,18:04:00,18:04:00,16530,23,5595.6895,0
3407130,18:05:00,18:05:00,16529,24,5761.776,0
3407130,18:05:00,18:05:00,16531,25,5984.725,0
3407130,18:06:00,18:06:00,6194,26,6249.401,0
3407130,18:07:00,18:07:00,6195,27,6468.3623,0
3407130,18:07:00,18:07:00,6196,28,6691.82,0
3407130,18:08:00,18:08:00,6197,29,6871.198,0
3407130,18:08:00,18:08:00,6198,30,7053.331,0
3407130,18:09:00,18:09:00,6200,31,7303.198,0
3407130,18:10:00,18:10:00,6202,32,7629.5137,0
3407130,18:10:00,18:10:00,3539,33,7874.544,0
3407130,18:11:00,18:11:00,3541,34,8097.9736,0
3407130,18:12:00,18:12:00,7976,35,8271.165,
3407131,19:46:00,19:46:00,16089,1,0,
3407131,19:48:00,19:48:00,5463,2,570.7921,0
3407131,19:48:00,19:48:00,5464,3,735.9689,0
3407131,19:50:00,19:50:00,5465,4,1075.8353,0
3407131,19:50:00,19:50:00,5466,5,1269.4116,0
3407131,19:51:00,19:51:00,5467,6,1527.985,0
3407131,19:52:00,19:52:00,6169,7,1781.927,0
3407131,19:53:00,19:53:00,6170,8,1996.3246,0
3407131,19:53:00,19:53:00,6171,9,2126.1328,0
3407131,19:54:00,19:54:00,6173,10,2361.657,0
3407131,19:56:00,19:56:00,6175,11,2667.2874,
3407131,19:56:00,19:56:00,6177,12,2878.5615,0
3407131,19:57:00,19:57:00,6178,13,2991.8357,0
3407131,19:57:00,19:57:00,6180,14,3180.6035,0
3407131,19:58:00,19:58:00,6181,15,3300.9546,0
3407131,19:58:00,19:58:00,6182,16,3416.435,0
3407131,19:59:00,19:59:00,6148,17,3749.5032,0
3407131,20:00:00,20:00:00,16108,18,4074.517,0
3407131,20:01:00,20:01:00,7948,19,4271.3535,0
3407131,20:02:00,20:02:00,13812,20,4470.0015,
3407131,20:02:00,20:02:00,6186,21,4710.3047,0
3407131,20:04:00,20:04:00,16528,22,5304.3804,0
3407131,20:04:00,20:04:00,16530,23,5595.6895,0
3407131,20:05:00,20:05:00,16529,24,5761.776,0
3407131,20:05:00,20:05:00,16531,25,5984.725,0
3407131,20:06:00,20:06:00,6194,26,6249.401,0
3407131,20:07:00,20:07:00,6195,27,6468.3623,0
3407131,20:07:00,20:07:00,6196,28,6691.82,0
3407131,20:08:00,20:08:00,6197,29,6871.198,0
3407131,20:08:00,20:08:00,6198,30,7053.331,0
3407131,20:09:00,20:09:00,6200,31,7303.198,0
3407131,20:10:00,20:10:00,6202,32,7629.5137,0
3407131,20:10:00,20:10:00,3539,33,7874.544,0
3407131,20:11:00,20:11:00,3541,34,8097.9736,0
3407131,20:12:00,20:12:00,7976,35,8271.165,
3407132,21:46:00,21:46:00,16089,1,0,
3407132,21:48:00,21:48:00,5463,2,570.7921,0
3407132,21:48:00,21:48:00,5464,3,735.9689,0
3407132,21:50:00,21:50:00,5465,4,1075.8353,0
3407132,21:50:00,21:50:00,5466,5,1269.4116,0
3407132,21:51:00,21:51:00,5467,6,1527.985,0
3407132,21:52:00,21:52:00,6169,7,1781.927,0
3407132,21:53:00,21:53:00,6170,8,1996.3246,0
3407132,21:53:00,21:53:00,6171,9,2126.1328,0
3407132,21:54:00,21:54:00,6173,10,2361.657,0
3407132,21:56:00,21:56:00,6175,11,2667.2874,
3407132,21:56:00,21:56:00,6177,12,2878.5615,0
3407132,21:57:00,21:57:00,6178,13,2991.8357,0
3407132,21:57:00,21:57:00,6180,14,3180.6035,0
3407132,21:58:00,21:58:00,6181,15,3300.9546,0
3407132,21:58:00,21:58:00,6182,16,3416.435,0
3407132,21:59:00,21:59:00,6148,17,3749.5032,0
3407132,22:00:00,22:00:00,16108,18,4074.517,0
3407132,22:01:00,22:01:00,7948,19,4271.3535,0
3407132,22:02:00,22:02:00,13812,20,4470.0015,
3407132,22:02:00,22:02:00,6186,21,4710.3047,0
3407132,22:04:00,22:04:00,16528,22,5304.3804,0
3407132,22:04:00,22:04:00,16530,23,5595.6895,0
3407132,22:05:00,22:05:00,16529,24,5761.776,0
3407132,22:05:00,22:05:00,16531,25,5984.725,0
3407132,22:06:00,22:06:00,6194,26,6249.401,0
3407132,22:07:00,22:07:00,6195,27,6468.3623,0
3407132,22:07:00,22:07:00,6196,28,6691.82,0
3407132,22:08:00,22:08:00,6197,29,6871.198,0
3407132,22:08:00,22:08:00,6198,30,7053.331,0
3407132,22:09:00,22:09:00,6200,31,7303.198,0
3407132,22:10:00,22:10:00,6202,32,7629.5137,0
3407132,22:10:00,22:10:00,3539,33,7874.544,0
3407132,22:11:00,22:11:00,3541,34,8097.9736,0
3407132,22:12:00,22:12:00,7976,35,8271.165,
3407133,23:46:00,23:46:00,16089,1,0,
3407133,23:48:00,23:48:00,5463,2,570.7921,0
3407133,23:48:00,23:48:00,5464,3,735.9689,0
3407133,23:50:00,23:50:00,5465,4,1075.8353,0
3407133,23:50:00,23:50:00,5466,5,1269.4116,0
3407133,23:51:00,23:51:00,5467,6,1527.985,0
3407133,23:52:00,23:52:00,6169,7,1781.927,0
3407133,23:53:00,23:53:00,6170,8,1996.3246,0
3407133,23:53:00,23:53:00,6171,9,2126.1328,0
3407133,23:54:00,23:54:00,6173,10,2361.657,0
3407133,23:56:00,23:56:00,6175,11,2667.2874,
3407133,23:56:00,23:56:00,6177,12,2878.5615,0
3407133,23:57:00,23:57:00,6178,13,2991.8357,0
3407133,23:57:00,23:57:00,6180,14,3180.6035,0
3407133,23:58:00,23:58:00,6181,15,3300.9546,0
3407133,23:58:00,23:58:00,6182,16,3416.435,0
3407133,23:59:00,23:59:00,6148,17,3749.5032,0
3407133,24:00:00,24:00:00,16108,18,4074.517,0
3407133,24:01:00,24:01:00,7948,19,4271.3535,0
3407133,24:02:00,24:02:00,13812,20,4470.0015,
3407133,24:02:00,24:02:00,6186,21,4710.3047,0
3407133,24:04:00,24:04:00,16528,22,5304.3804,0
3407133,24:04:00,24:04:00,16530,23,5595.6895,0
3407133,24:05:00,24:05:00,16529,24,5761.776,0
3407133,24:05:00,24:05:00,16531,25,5984.725,0
3407133,24:06:00,24:06:00,6194,26,6249.401,0
3407133,24:07:00,24:07:00,6195,27,6468.3623,0
3407133,24:07:00,24:07:00,6196,28,6691.82,0
3407133,24:08:00,24:08:00,6197,29,6871.198,0
3407133,24:08:00,24:08:00,6198,30,7053.331,0
3407133,24:09:00,24:09:00,6200,31,7303.198,0
3407133,24:10:00,24:10:00,6202,32,7629.5137,0
3407133,24:10:00,24:10:00,3539,33,7874.544,0
3407133,24:11:00,24:11:00,3541,34,8097.9736,0
3407133,24:12:00,24:12:00,7976,35,8271.165,
3407134,13:46:00,13:46:00,16089,1,0,
3407134,13:48:00,13:48:00,5463,2,570.7921,0
3407134,13:48:00,13:48:00,5464,3,735.9689,0
3407134,13:50:00,13:50:00,5465,4,1075.8353,0
3407134,13:50:00,13:50:00,5466,5,1269.4116,0
3407134,13:51:00,13:51:00,5467,6,1527.985,0
3407134,13:52:00,13:52:00,6169,7,1781.927,0
3407134,13:53:00,13:53:00,6170,8,1996.3246,0
3407134,13:53:00,13:53:00,6171,9,2126.1328,0
3407134,13:54:00,13:54:00,6173,10,2361.657,0
3407134,13:56:00,13:56:00,6175,11,2667.2874,
3407134,13:56:00,13:56:00,6177,12,2878.5615,0
3407134,13:57:00,13:57:00,6178,13,2991.8357,0
3407134,13:57:00,13:57:00,6180,14,3180.6035,0
3407134,13:58:00,13:58:00,6181,15,3300.9546,0
3407134,13:58:00,13:58:00,6182,16,3416.435,0
3407134,13:59:00,13:59:00,6148,17,3749.5032,0
3407134,14:00:00,14:00:00,16108,18,4074.517,0
3407134,14:01:00,14:01:00,7948,19,4271.3535,0
3407134,14:02:00,14:02:00,13812,20,4470.0015,
3407134,14:02:00,14:02:00,6186,21,4710.3047,0
3407134,14:04:00,14:04:00,16528,22,5304.3804,0
3407134,14:04:00,14:04:00,16530,23,5595.6895,0
3407134,14:05:00,14:05:00,16529,24,5761.776,0
3407134,14:05:00,14:05:00,16531,25,5984.725,0
3407134,14:06:00,14:06:00,6194,26,6249.401,0
3407134,14:07:00,14:07:00,6195,27,6468.3623,0
3407134,14:07:00,14:07:00,6196,28,6691.82,0
3407134,14:08:00,14:08:00,6197,29,6871.198,0
3407134,14:08:00,14:08:00,6198,30,7053.331,0
3407134,14:09:00,14:09:00,6200,31,7303.198,0
3407134,14:10:00,14:10:00,6202,32,7629.5137,0
3407134,14:10:00,14:10:00,3539,33,7874.544,0
3407134,14:11:00,14:11:00,3541,34,8097.9736,0
3407134,14:12:00,14:12:00,7976,35,8271.165,
3407135,15:46:00,15:46:00,16089,1,0,
3407135,15:48:00,15:48:00,5463,2,570.7921,0
3407135,15:48:00,15:48:00,5464,3,735.9689,0
3407135,15:50:00,15:50:00,5465,4,1075.8353,0
3407135,15:50:00,15:50:00,5466,5,1269.4116,0
3407135,15:51:00,15:51:00,5467,6,1527.985,0
3407135,15:52:00,15:52:00,6169,7,1781.927,0
3407135,15:53:00,15:53:00,6170,8,1996.3246,0
3407135,15:53:00,15:53:00,6171,9,2126.1328,0
3407135,15:54:00,15:54:00,6173,10,2361.657,0
3407135,15:56:00,15:56:00,6175,11,2667.2874,
3407135,15:56:00,15:56:00,6177,12,2878.5615,0
3407135,15:57:00,15:57:00,6178,13,2991.8357,0
3407135,15:57:00,15:57:00,6180,14,3180.6035,0
3407135,15:58:00,15:58:00,6181,15,3300.9546,0
3407135,15:58:00,15:58:00,6182,16,3416.435,0
3407135,15:59:00,15:59:00,6148,17,3749.5032,0
3407135,16:00:00,16:00:00,16108,18,4074.517,0
3407135,16:01:00,16:01:00,7948,19,4271.3535,0
3407135,16:02:00,16:02:00,13812,20,4470.0015,
3407135,16:02:00,16:02:00,6186,21,4710.3047,0
3407135,16:04:00,16:04:00,16528,22,5304.3804,0
3407135,16:04:00,16:04:00,16530,23,5595.6895,0
3407135,16:05:00,16:05:00,16529,24,5761.776,0
3407135,16:05:00,16:05:00,16531,25,5984.725,0
3407135,16:06:00,16:06:00,6194,26,6249.401,0
3407135,16:07:00,16:07:00,6195,27,6468.3623,0
3407135,16:07:00,16:07:00,6196,28,6691.82,0
3407135,16:08:00,16:08:00,6197,29,6871.198,0
3407135,16:08:00,16:08:00,6198,30,7053.331,0
3407135,16:09:00,16:09:00,6200,31,7303.198,0
3407135,16:10:00,16:10:00,6202,32,7629.5137,0
3407135,16:10:00,16:10:00,3539,33,7874.544,0
3407135,16:11:00,16:11:00,3541,34,8097.9736,0
3407135,16:12:00,16:12:00,7976,35,8271.165,
3407136,05:46:00,05:46:00,16089,1,0,
3407136,05:48:00,05:48:00,5463,2,570.7921,0
3407136,05:48:00,05:48:00,5464,3,735.9689,0
3407136,05:50:00,05:50:00,5465,4,1075.8353,0
3407136,05:50:00,05:50:00,5466,5,1269.4116,0
3407136,05:51:00,05:51:00,5467,6,1527.985,0
3407136,05:52:00,05:52:00,6169,7,1781.927,0
3407136,05:53:00,05:53:00,6170,8,1996.3246,0
3407136,05:53:00,05:53:00,6171,9,2126.1328,0
3407136,05:54:00,05:54:00,6173,10,2361.657,0
3407136,05:56:00,05:56:00,6175,11,2667.2874,
3407136,05:56:00,05:56:00,6177,12,2878.5615,0
3407136,05:57:00,05:57:00,6178,13,2991.8357,0
3407136,05:57:00,05:57:00,6180,14,3180.6035,0
3407136,05:58:00,05:58:00,6181,15,3300.9546,0
3407136,05:58:00,05:58:00,6182,16,3416.435,0
3407136,05:59:00,05:59:00,6148,17,3749.5032,0
3407136,06:00:00,06:00:00,16108,18,4074.517,0
3407136,06:01:00,06:01:00,7948,19,4271.3535,0
3407136,06:02:00,06:02:00,13812,20,4470.0015,
3407136,06:02:00,06:02:00,6186,21,4710.3047,0
3407136,06:04:00,06:04:00,16528,22,5304.3804,0
3407136,06:04:00,06:04:00,16530,23,5595.6895,0
3407136,06:05:00,06:05:00,16529,24,5761.776,0
3407136,06:05:00,06:05:00,16531,25,5984.725,0
3407136,06:06:00,06:06:00,6194,26,6249.401,0
3407136,06:07:00,06:07:00,6195,27,6468.3623,0
3407136,06:07:00,06:07:00,6196,28,6691.82,0
3407136,06:08:00,06:08:00,6197,29,6871.198,0
3407136,06:08:00,06:08:00,6198,30,7053.331,0
3407136,06:09:00,06:09:00,6200,31,7303.198,0
3407136,06:10:00,06:10:00,6202,32,7629.5137,0
3407136,06:10:00,06:10:00,3539,33,7874.544,0
3407136,06:11:00,06:11:00,3541,34,8097.9736,0
3407136,06:12:00,06:12:00,7976,35,8271.165,
3407137,06:46:00,06:46:00,16089,1,0,
3407137,06:48:00,06:48:00,5463,2,570.7921,0
3407137,06:48:00,06:48:00,5464,3,735.9689,0
3407137,06:50:00,06:50:00,5465,4,1075.8353,0
3407137,06:50:00,06:50:00,5466,5,1269.4116,0
3407137,06:51:00,06:51:00,5467,6,1527.985,0
3407137,06:52:00,06:52:00,6169,7,1781.927,0
3407137,06:53:00,06:53:00,6170,8,1996.3246,0
3407137,06:53:00,06:53:00,6171,9,2126.1328,0
3407137,06:54:00,06:54:00,6173,10,2361.657,0
3407137,06:56:00,06:56:00,6175,11,2667.2874,
3407137,06:56:00,06:56:00,6177,12,2878.5615,0
3407137,06:57:00,06:57:00,6178,13,2991.8357,0
3407137,06:57:00,06:57:00,6180,14,3180.6035,0
3407137,06:58:00,06:58:00,6181,15,3300.9546,0
3407137,06:58:00,06:58:00,6182,16,3416.435,0
3407137,06:59:00,06:59:00,6148,17,3749.5032,0
3407137,07:00:00,07:00:00,16108,18,4074.517,0
3407137,07:01:00,07:01:00,7948,19,4271.3535,0
3407137,07:02:00,07:02:00,13812,20,4470.0015,
3407137,07:02:00,07:02:00,6186,21,4710.3047,0
3407137,07:04:00,07:04:00,16528,22,5304.3804,0
3407137,07:04:00,07:04:00,16530,23,5595.6895,0
3407137,07:05:00,07:05:00,16529,24,5761.776,0
3407137,07:05:00,07:05:00,16531,25,5984.725,0
3407137,07:06:00,07:06:00,6194,26,6249.401,0
3407137,07:07:00,07:07:00,6195,27,6468.3623,0
3407137,07:07:00,07:07:00,6196,28,6691.82,0
3407137,07:08:00,07:08:00,6197,29,6871.198,0
3407137,07:08:00,07:08:00,6198,30,7053.331,0
3407137,07:09:00,07:09:00,6200,31,7303.198,0
3407137,07:10:00,07:10:00,6202,32,7629.5137,0
3407137,07:10:00,07:10:00,3539,33,7874.544,0
3407137,07:11:00,07:11:00,3541,34,8097.9736,0
3407137,07:12:00,07:12:00,7976,35,8271.165,
3407138,08:46:00,08:46:00,16089,1,0,
3407138,08:48:00,08:48:00,5463,2,570.7921,0
3407138,08:48:00,08:48:00,5464,3,735.9689,0
3407138,08:50:00,08:50:00,5465,4,1075.8353,0
3407138,08:50:00,08:50:00,5466,5,1269.4116,0
3407138,08:51:00,08:51:00,5467,6,1527.985,0
3407138,08:52:00,08:52:00,6169,7,1781.927,0
3407138,08:53:00,08:53:00,6170,8,1996.3246,0
3407138,08:53:00,08:53:00,6171,9,2126.1328,0
3407138,08:54:00,08:54:00,6173,10,2361.657,0
3407138,08:56:00,08:56:00,6175,11,2667.2874,
3407138,08:56:00,08:56:00,6177,12,2878.5615,0
3407138,08:57:00,08:57:00,6178,13,2991.8357,0
3407138,08:57:00,08:57:00,6180,14,3180.6035,0
3407138,08:58:00,08:58:00,6181,15,3300.9546,0
3407138,08:58:00,08:58:00,6182,16,3416.435,0
3407138,08:59:00,08:59:00,6148,17,3749.5032,0
3407138,09:00:00,09:00:00,16108,18,4074.517,0
3407138,09:01:00,09:01:00,7948,19,4271.3535,0
3407138,09:02:00,09:02:00,13812,20,4470.0015,
3407138,09:02:00,09:02:00,6186,21,4710.3047,0
3407138,09:04:00,09:04:00,16528,22,5304.3804,0
3407138,09:04:00,09:04:00,16530,23,5595.6895,0
3407138,09:05:00,09:05:00,16529,24,5761.776,0
3407138,09:05:00,09:05:00,16531,25,5984.725,0
3407138,09:06:00,09:06:00,6194,26,6249.401,0
3407138,09:07:00,09:07:00,6195,27,6468.3623,0
3407138,09:07:00,09:07:00,6196,28,6691.82,0
3407138,09:08:00,09:08:00,6197,29,6871.198,0
3407138,09:08:00,09:08:00,6198,30,7053.331,0
3407138,09:09:00,09:09:00,6200,31,7303.198,0
3407138,09:10:00,09:10:00,6202,32,7629.5137,0
3407138,09:10:00,09:10:00,3539,33,7874.544,0
3407138,09:11:00,09:11:00,3541,34,8097.9736,0
3407138,09:12:00,09:12:00,7976,35,8271.165,
3407139,10:46:00,10:46:00,16089,1,0,
3407139,10:48:00,10:48:00,5463,2,570.7921,0
3407139,10:48:00,10:48:00,5464,3,735.9689,0
3407139,10:50:00,10:50:00,5465,4,1075.8353,0
3407139,10:50:00,10:50:00,5466,5,1269.4116,0
3407139,10:51:00,10:51:00,5467,6,1527.985,0
3407139,10:52:00,10:52:00,6169,7,1781.927,0
3407139,10:53:00,10:53:00,6170,8,1996.3246,0
3407139,10:53:00,10:53:00,6171,9,2126.1328,0
3407139,10:54:00,10:54:00,6173,10,2361.657,0
3407139,10:56:00,10:56:00,6175,11,2667.2874,
3407139,10:56:00,10:56:00,6177,12,2878.5615,0
3407139,10:57:00,10:57:00,6178,13,2991.8357,0
3407139,10:57:00,10:57:00,6180,14,3180.6035,0
3407139,10:58:00,10:58:00,6181,15,3300.9546,0
3407139,10:58:00,10:58:00,6182,16,3416.435,0
3407139,10:59:00,10:59:00,6148,17,3749.5032,0
3407139,11:00:00,11:00:00,16108,18,4074.517,0
3407139,11:01:00,11:01:00,7948,19,4271.3535,0
3407139,11:02:00,11:02:00,13812,20,4470.0015,
3407139,11:02:00,11:02:00,6186,21,4710.3047,0
3407139,11:04:00,11:04:00,16528,22,5304.3804,0
3407139,11:04:00,11:04:00,16530,23,5595.6895,0
3407139,11:05:00,11:05:00,16529,24,5761.776,0
3407139,11:05:00,11:05:00,16531,25,5984.725,0
3407139,11:06:00,11:06:00,6194,26,6249.401,0
3407139,11:07:00,11:07:00,6195,27,6468.3623,0
3407139,11:07:00,11:07:00,6196,28,6691.82,0
3407139,11:08:00,11:08:00,6197,29,6871.198,0
3407139,11:08:00,11:08:00,6198,30,7053.331,0
3407139,11:09:00,11:09:00,6200,31,7303.198,0
3407139,11:10:00,11:10:00,6202,32,7629.5137,0
3407139,11:10:00,11:10:00,3539,33,7874.544,0
3407139,11:11:00,11:11:00,3541,34,8097.9736,0
3407139,11:12:00,11:12:00,7976,35,8271.165,
3407140,12:46:00,12:46:00,16089,1,0,
3407140,12:48:00,12:48:00,5463,2,570.7921,0
3407140,12:48:00,12:48:00,5464,3,735.9689,0
3407140,12:50:00,12:50:00,5465,4,1075.8353,0
3407140,12:50:00,12:50:00,5466,5,1269.4116,0
3407140,12:51:00,12:51:00,5467,6,1527.985,0
3407140,12:52:00,12:52:00,6169,7,1781.927,0
3407140,12:53:00,12:53:00,6170,8,1996.3246,0
3407140,12:53:00,12:53:00,6171,9,2126.1328,0
3407140,12:54:00,12:54:00,6173,10,2361.657,0
3407140,12:56:00,12:56:00,6175,11,2667.2874,
3407140,12:56:00,12:56:00,6177,12,2878.5615,0
3407140,12:57:00,12:57:00,6178,13,2991.8357,0
3407140,12:57:00,12:57:00,6180,14,3180.6035,0
3407140,12:58:00,12:58:00,6181,15,3300.9546,0
3407140,12:58:00,12:58:00,6182,16,3416.435,0
3407140,12:59:00,12:59:00,6148,17,3749.5032,0
3407140,13:00:00,13:00:00,16108,18,4074.517,0
3407140,13:01:00,13:01:00,7948,19,4271.3535,0
3407140,13:02:00,13:02:00,13812,20,4470.0015,
3407140,13:02:00,13:02:00,6186,21,4710.3047,0
3407140,13:04:00,13:04:00,16528,22,5304.3804,0
3407140,13:04:00,13:04:00,16530,23,5595.6895,0
3407140,13:05:00,13:05:00,16529,24,5761.776,0
3407140,13:05:00,13:05:00,16531,25,5984.725,0
3407140,13:06:00,13:06:00,6194,26,6249.401,0
3407140,13:07:00,13:07:00,6195,27,6468.3623,0
3407140,13:07:00,13:07:00,6196,28,6691.82,0
3407140,13:08:00,13:08:00,6197,29,6871.198,0
3407140,13:08:00,13:08:00,6198,30,7053.331,0
3407140,13:09:00,13:09:00,6200,31,7303.198,0
3407140,13:10:00,13:10:00,6202,32,7629.5137,0
3407140,13:10:00,13:10:00,3539,33,7874.544,0
3407140,13:11:00,13:11:00,3541,34,8097.9736,0
3407140,13:12:00,13:12:00,7976,35,8271.165,
3407141,14:46:00,14:46:00,16089,1,0,
3407141,14:48:00,14:48:00,5463,2,570.7921,0
3407141,14:48:00,14:48:00,5464,3,735.9689,0
3407141,14:50:00,14:50:00,5465,4,1075.8353,0
3407141,14:50:00,14:50:00,5466,5,1269.4116,0
3407141,14:51:00,14:51:00,5467,6,1527.985,0
3407141,14:52:00,14:52:00,6169,7,1781.927,0
3407141,14:53:00,14:53:00,6170,8,1996.3246,0
3407141,14:53:00,14:53:00,6171,9,2126.1328,0
3407141,14:54:00,14:54:00,6173,10,2361.657,0
3407141,14:56:00,14:56:00,6175,11,2667.2874,
3407141,14:56:00,14:56:00,6177,12,2878.5615,0
3407141,14:57:00,14:57:00,6178,13,2991.8357,0
3407141,14:57:00,14:57:00,6180,14,3180.6035,0
3407141,14:58:00,14:58:00,6181,15,3300.9546,0
3407141,14:58:00,14:58:00,6182,16,3416.435,0
3407141,14:59:00,14:59:00,6148,17,3749.5032,0
3407141,15:00:00,15:00:00,16108,18,4074.517,0
3407141,15:01:00,15:01:00,7948,19,4271.3535,0
3407141,15:02:00,15:02:00,13812,20,4470.0015,
3407141,15:02:00,15:02:00,6186,21,4710.3047,0
3407141,15:04:00,15:04:00,16528,22,5304.3804,0
3407141,15:04:00,15:04:00,16530,23,5595.6895,0
3407141,15:05:00,15:05:00,16529,24,5761.776,0
3407141,15:05:00,15:05:00,16531,25,5984.725,0
3407141,15:06:00,15:06:00,6194,26,6249.401,0
3407141,15:07:00,15:07:00,6195,27,6468.3623,0
3407141,15:07:00,15:07:00,6196,28,6691.82,0
3407141,15:08:00,15:08:00,6197,29,6871.198,0
3407141,15:08:00,15:08:00,6198,30,7053.331,0
3407141,15:09:00,15:09:00,6200,31,7303.198,0
3407141,15:10:00,15:10:00,6202,32,7629.5137,0
3407141,15:10:00,15:10:00,3539,33,7874.544,0
3407141,15:11:00,15:11:00,3541,34,8097.9736,0
3407141,15:12:00,15:12:00,7976,35,8271.165,
3407142,16:46:00,16:46:00,16089,1,0,
3407142,16:48:00,16:48:00,5463,2,570.7921,0
3407142,16:48:00,16:48:00,5464,3,735.9689,0
3407142,16:50:00,16:50:00,5465,4,1075.8353,0
3407142,16:50:00,16:50:00,5466,5,1269.4116,0
3407142,16:51:00,16:51:00,5467,6,1527.985,0
3407142,16:52:00,16:52:00,6169,7,1781.927,0
3407142,16:53:00,16:53:00,6170,8,1996.3246,0
3407142,16:53:00,16:53:00,6171,9,2126.1328,0
3407142,16:54:00,16:54:00,6173,10,2361.657,0
3407142,16:56:00,16:56:00,6175,11,2667.2874,
3407142,16:56:00,16:56:00,6177,12,2878.5615,0
3407142,16:57:00,16:57:00,6178,13,2991.8357,0
3407142,16:57:00,16:57:00,6180,14,3180.6035,0
3407142,16:58:00,16:58:00,6181,15,3300.9546,0
3407142,16:58:00,16:58:00,6182,16,3416.435,0
3407142,16:59:00,16:59:00,6148,17,3749.5032,0
3407142,17:00:00,17:00:00,16108,18,4074.517,0
3407142,17:01:00,17:01:00,7948,19,4271.3535,0
3407142,17:02:00,17:02:00,13812,20,4470.0015,
3407142,17:02:00,17:02:00,6186,21,4710.3047,0
3407142,17:04:00,17:04:00,16528,22,5304.3804,0
3407142,17:04:00,17:04:00,16530,23,5595.6895,0
3407142,17:05:00,17:05:00,16529,24,5761.776,0
3407142,17:05:00,17:05:00,16531,25,5984.725,0
3407142,17:06:00,17:06:00,6194,26,6249.401,0
3407142,17:07:00,17:07:00,6195,27,6468.3623,0
3407142,17:07:00,17:07:00,6196,28,6691.82,0
3407142,17:08:00,17:08:00,6197,29,6871.198,0
3407142,17:08:00,17:08:00,6198,30,7053.331,0
3407142,17:09:00,17:09:00,6200,31,7303.198,0
3407142,17:10:00,17:10:00,6202,32,7629.5137,0
3407142,17:10:00,17:10:00,3539,33,7874.544,0
3407142,17:11:00,17:11:00,3541,34,8097.9736,0
3407142,17:12:00,17:12:00,7976,35,8271.165,
3407143,18:46:00,18:46:00,16089,1,0,
3407143,18:48:00,18:48:00,5463,2,570.7921,0
3407143,18:48:00,18:48:00,5464,3,735.9689,0
3407143,18:50:00,18:50:00,5465,4,1075.8353,0
3407143,18:50:00,18:50:00,5466,5,1269.4116,0
3407143,18:51:00,18:51:00,5467,6,1527.985,0
3407143,18:52:00,18:52:00,6169,7,1781.927,0
3407143,18:53:00,18:53:00,6170,8,1996.3246,0
3407143,18:53:00,18:53:00,6171,9,2126.1328,0
3407143,18:54:00,18:54:00,6173,10,2361.657,0
3407143,18:56:00,18:56:00,6175,11,2667.2874,
3407143,18:56:00,18:56:00,6177,12,2878.5615,0
3407143,18:57:00,18:57:00,6178,13,2991.8357,0
3407143,18:57:00,18:57:00,6180,14,3180.6035,0
3407143,18:58:00,18:58:00,6181,15,3300.9546,0
3407143,18:58:00,18:58:00,6182,16,3416.435,0
3407143,18:59:00,18:59:00,6148,17,3749.5032,0
3407143,19:00:00,19:00:00,16108,18,4074.517,0
3407143,19:01:00,19:01:00,7948,19,4271.3535,0
3407143,19:02:00,19:02:00,13812,20,4470.0015,
3407143,19:02:00,19:02:00,6186,21,4710.3047,0
3407143,19:04:00,19:04:00,16528,22,5304.3804,0
3407143,19:04:00,19:04:00,16530,23,5595.6895,0
3407143,19:05:00,19:05:00,16529,24,5761.776,0
3407143,19:05:00,19:05:00,16531,25,5984.725,0
3407143,19:06:00,19:06:00,6194,26,6249.401,0
3407143,19:07:00,19:07:00,6195,27,6468.3623,0
3407143,19:07:00,19:07:00,6196,28,6691.82,0
3407143,19:08:00,19:08:00,6197,29,6871.198,0
3407143,19:08:00,19:08:00,6198,30,7053.331,0
3407143,19:09:00,19:09:00,6200,31,7303.198,0
3407143,19:10:00,19:10:00,6202,32,7629.5137,0
3407143,19:10:00,19:10:00,3539,33,7874.544,0
3407143,19:11:00,19:11:00,3541,34,8097.9736,0
3407143,19:12:00,19:12:00,7976,35,8271.165,
3407161,07:46:00,07:46:00,16089,1,0,
3407161,07:48:00,07:48:00,5463,2,570.7921,0
3407161,07:48:00,07:48:00,5464,3,735.9689,0
3407161,07:50:00,07:50:00,5465,4,1075.8353,0
3407161,07:50:00,07:50:00,5466,5,1269.4116,0
3407161,07:51:00,07:51:00,5467,6,1527.985,0
3407161,07:52:00,07:52:00,6169,7,1781.927,0
3407161,07:53:00,07:53:00,6170,8,1996.3246,0
3407161,07:53:00,07:53:00,6171,9,2126.1328,0
3407161,07:54:00,07:54:00,6173,10,2361.657,0
3407161,07:56:00,07:56:00,6175,11,2667.2874,
3407161,07:56:00,07:56:00,6177,12,2878.5615,0
3407161,07:57:00,07:57:00,6178,13,2991.8357,0
3407161,07:57:00,07:57:00,6180,14,3180.6035,0
3407161,07:58:00,07:58:00,6181,15,3300.9546,0
3407161,07:58:00,07:58:00,6182,16,3416.435,0
3407161,07:59:00,07:59:00,6148,17,3749.5032,0
3407161,08:00:00,08:00:00,16108,18,4074.517,0
3407161,08:01:00,08:01:00,7948,19,4271.3535,0
3407161,08:02:00,08:02:00,13812,20,4470.0015,
3407161,08:02:00,08:02:00,6186,21,4710.3047,0
3407161,08:04:00,08:04:00,16528,22,5304.3804,0
3407161,08:04:00,08:04:00,16530,23,5595.6895,0
3407161,08:05:00,08:05:00,16529,24,5761.776,0
3407161,08:05:00,08:05:00,16531,25,5984.725,0
3407161,08:06:00,08:06:00,6194,26,6249.401,0
3407161,08:07:00,08:07:00,6195,27,6468.3623,0
3407161,08:07:00,08:07:00,6196,28,6691.82,0
3407161,08:08:00,08:08:00,6197,29,6871.198,0
3407161,08:08:00,08:08:00,6198,30,7053.331,0
3407161,08:09:00,08:09:00,6200,31,7303.198,0
3407161,08:10:00,08:10:00,6202,32,7629.5137,0
3407161,08:10:00,08:10:00,3539,33,7874.544,0
3407161,08:11:00,08:11:00,3541,34,8097.9736,0
3407161,08:12:00,08:12:00,7976,35,8271.165,
3407162,09:46:00,09:46:00,16089,1,0,
3407162,09:48:00,09:48:00,5463,2,570.7921,0
3407162,09:48:00,09:48:00,5464,3,735.9689,0
3407162,09:50:00,09:50:00,5465,4,1075.8353,0
3407162,09:50:00,09:50:00,5466,5,1269.4116,0
3407162,09:51:00,09:51:00,5467,6,1527.985,0
3407162,09:52:00,09:52:00,6169,7,1781.927,0
3407162,09:53:00,09:53:00,6170,8,1996.3246,0
3407162,09:53:00,09:53:00,6171,9,2126.1328,0
3407162,09:54:00,09:54:00,6173,10,2361.657,0
3407162,09:56:00,09:56:00,6175,11,2667.2874,
3407162,09:56:00,09:56:00,6177,12,2878.5615,0
3407162,09:57:00,09:57:00,6178,13,2991.8357,0
3407162,09:57:00,09:57:00,6180,14,3180.6035,0
3407162,09:58:00,09:58:00,6181,15,3300.9546,0
3407162,09:58:00,09:58:00,6182,16,3416.435,0
3407162,09:59:00,09:59:00,6148,17,3749.5032,0
3407162,10:00:00,10:00:00,16108,18,4074.517,0
3407162,10:01:00,10:01:00,7948,19,4271.3535,0
3407162,10:02:00,10:02:00,13812,20,4470.0015,
3407162,10:02:00,10:02:00,6186,21,4710.3047,0
3407162,10:04:00,10:04:00,16528,22,5304.3804,0
3407162,10:04:00,10:04:00,16530,23,5595.6895,0
3407162,10:05:00,10:05:00,16529,24,5761.776,0
3407162,10:05:00,10:05:00,16531,25,5984.725,0
3407162,10:06:00,10:06:00,6194,26,6249.401,0
3407162,10:07:00,10:07:00,6195,27,6468.3623,0
3407162,10:07:00,10:07:00,6196,28,6691.82,0
3407162,10:08:00,10:08:00,6197,29,6871.198,0
3407162,10:08:00,10:08:00,6198,30,7053.331,0
3407162,10:09:00,10:09:00,6200,31,7303.198,0
3407162,10:10:00,10:10:00,6202,32,7629.5137,0
3407162,10:10:00,10:10:00,3539,33,7874.544,0
3407162,10:11:00,10:11:00,3541,34,8097.9736,0
3407162,10:12:00,10:12:00,7976,35,8271.165,
3407163,11:46:00,11:46:00,16089,1,0,
3407163,11:48:00,11:48:00,5463,2,570.7921,0
3407163,11:48:00,11:48:00,5464,3,735.9689,0
3407163,11:50:00,11:50:00,5465,4,1075.8353,0
3407163,11:50:00,11:50:00,5466,5,1269.4116,0
3407163,11:51:00,11:51:00,5467,6,1527.985,0
3407163,11:52:00,11:52:00,6169,7,1781.927,0
3407163,11:53:00,11:53:00,6170,8,1996.3246,0
3407163,11:53:00,11:53:00,6171,9,2126.1328,0
3407163,11:54:00,11:54:00,6173,10,2361.657,0
3407163,11:56:00,11:56:00,6175,11,2667.2874,
3407163,11:56:00,11:56:00,6177,12,2878.5615,0
3407163,11:57:00,11:57:00,6178,13,2991.8357,0
3407163,11:57:00,11:57:00,6180,14,3180.6035,0
3407163,11:58:00,11:58:00,6181,15,3300.9546,0
3407163,11:58:00,11:58:00,6182,16,3416.435,0
3407163,11:59:00,11:59:00,6148,17,3749.5032,0
3407163,12:00:00,12:00:00,16108,18,4074.517,0
3407163,12:01:00,12:01:00,7948,19,4271.3535,0
3407163,12:02:00,12:02:00,13812,20,4470.0015,
3407163,12:02:00,12:02:00,6186,21,4710.3047,0
3407163,12:04:00,12:04:00,16528,22,5304.3804,0
3407163,12:04:00,12:04:00,16530,23,5595.6895,0
3407163,12:05:00,12:05:00,16529,24,5761.776,0
3407163,12:05:00,12:05:00,16531,25,5984.725,0
3407163,12:06:00,12:06:00,6194,26,6249.401,0
3407163,12:07:00,12:07:00,6195,27,6468.3623,0
3407163,12:07:00,12:07:00,6196,28,6691.82,0
3407163,12:08:00,12:08:00,6197,29,6871.198,0
3407163,12:08:00,12:08:00,6198,30,7053.331,0
3407163,12:09:00,12:09:00,6200,31,7303.198,0
3407163,12:10:00,12:10:00,6202,32,7629.5137,0
3407163,12:10:00,12:10:00,3539,33,7874.544,0
3407163,12:11:00,12:11:00,3541,34,8097.9736,0
3407163,12:12:00,12:12:00,7976,35,8271.165,
3407164,17:46:00,17:46:00,16089,1,0,
3407164,17:48:00,17:48:00,5463,2,570.7921,0
3407164,17:48:00,17:48:00,5464,3,735.9689,0
3407164,17:50:00,17:50:00,5465,4,1075.8353,0
3407164,17:50:00,17:50:00,5466,5,1269.4116,0
3407164,17:51:00,17:51:00,5467,6,1527.985,0
3407164,17:52:00,17:52:00,6169,7,1781.927,0
3407164,17:53:00,17:53:00,6170,8,1996.3246,0
3407164,17:53:00,17:53:00,6171,9,2126.1328,0
3407164,17:54:00,17:54:00,6173,10,2361.657,0
3407164,17:56:00,17:56:00,6175,11,2667.2874,
3407164,17:56:00,17:56:00,6177,12,2878.5615,0
3407164,17:57:00,17:57:00,6178,13,2991.8357,0
3407164,17:57:00,17:57:00,6180,14,3180.6035,0
3407164,17:58:00,17:58:00,6181,15,3300.9546,0
3407164,17:58:00,17:58:00,6182,16,3416.435,0
3407164,17:59:00,17:59:00,6148,17,3749.5032,0
3407164,18:00:00,18:00:00,16108,18,4074.517,0
3407164,18:01:00,18:01:00,7948,19,4271.3535,0
3407164,18:02:00,18:02:00,13812,20,4470.0015,
3407164,18:02:00,18:02:00,6186,21,4710.3047,0
3407164,18:04:00,18:04:00,16528,22,5304.3804,0
3407164,18:04:00,18:04:00,16530,23,5595.6895,0
3407164,18:05:00,18:05:00,16529,24,5761.776,0
3407164,18:05:00,18:05:00,16531,25,5984.725,0
3407164,18:06:00,18:06:00,6194,26,6249.401,0
3407164,18:07:00,18:07:00,6195,27,6468.3623,0
3407164,18:07:00,18:07:00,6196,28,6691.82,0
3407164,18:08:00,18:08:00,6197,29,6871.198,0
3407164,18:08:00,18:08:00,6198,30,7053.331,0
3407164,18:09:00,18:09:00,6200,31,7303.198,0
3407164,18:10:00,18:10:00,6202,32,7629.5137,0
3407164,18:10:00,18:10:00,3539,33,7874.544,0
3407164,18:11:00,18:11:00,3541,34,8097.9736,0
3407164,18:12:00,18:12:00,7976,35,8271.165,
3407165,19:46:00,19:46:00,16089,1,0,
3407165,19:48:00,19:48:00,5463,2,570.7921,0
3407165,19:48:00,19:48:00,5464,3,735.9689,0
3407165,19:50:00,19:50:00,5465,4,1075.8353,0
3407165,19:50:00,19:50:00,5466,5,1269.4116,0
3407165,19:51:00,19:51:00,5467,6,1527.985,0
3407165,19:52:00,19:52:00,6169,7,1781.927,0
3407165,19:53:00,19:53:00,6170,8,1996.3246,0
3407165,19:53:00,19:53:00,6171,9,2126.1328,0
3407165,19:54:00,19:54:00,6173,10,2361.657,0
3407165,19:56:00,19:56:00,6175,11,2667.2874,
3407165,19:56:00,19:56:00,6177,12,2878.5615,0
3407165,19:57:00,19:57:00,6178,13,2991.8357,0
3407165,19:57:00,19:57:00,6180,14,3180.6035,0
3407165,19:58:00,19:58:00,6181,15,3300.9546,0
3407165,19:58:00,19:58:00,6182,16,3416.435,0
3407165,19:59:00,19:59:00,6148,17,3749.5032,0
3407165,20:00:00,20:00:00,16108,18,4074.517,0
3407165,20:01:00,20:01:00,7948,19,4271.3535,0
3407165,20:02:00,20:02:00,13812,20,4470.0015,
3407165,20:02:00,20:02:00,6186,21,4710.3047,0
3407165,20:04:00,20:04:00,16528,22,5304.3804,0
3407165,20:04:00,20:04:00,16530,23,5595.6895,0
3407165,20:05:00,20:05:00,16529,24,5761.776,0
3407165,20:05:00,20:05:00,16531,25,5984.725,0
3407165,20:06:00,20:06:00,6194,26,6249.401,0
3407165,20:07:00,20:07:00,6195,27,6468.3623,0
3407165,20:07:00,20:07:00,6196,28,6691.82,0
3407165,20:08:00,20:08:00,6197,29,6871.198,0
3407165,20:08:00,20:08:00,6198,30,7053.331,0
3407165,20:09:00,20:09:00,6200,31,7303.198,0
3407165,20:10:00,20:10:00,6202,32,7629.5137,0
3407165,20:10:00,20:10:00,3539,33,7874.544,0
3407165,20:11:00,20:11:00,3541,34,8097.9736,0
3407165,20:12:00,20:12:00,7976,35,8271.165,
3407166,21:46:00,21:46:00,16089,1,0,
3407166,21:48:00,21:48:00,5463,2,570.7921,0
3407166,21:48:00,21:48:00,5464,3,735.9689,0
3407166,21:50:00,21:50:00,5465,4,1075.8353,0
3407166,21:50:00,21:50:00,5466,5,1269.4116,0
3407166,21:51:00,21:51:00,5467,6,1527.985,0
3407166,21:52:00,21:52:00,6169,7,1781.927,0
3407166,21:53:00,21:53:00,6170,8,1996.3246,0
3407166,21:53:00,21:53:00,6171,9,2126.1328,0
3407166,21:54:00,21:54:00,6173,10,2361.657,0
3407166,21:56:00,21:56:00,6175,11,2667.2874,
3407166,21:56:00,21:56:00,6177,12,2878.5615,0
3407166,21:57:00,21:57:00,6178,13,2991.8357,0
3407166,21:57:00,21:57:00,6180,14,3180.6035,0
3407166,21:58:00,21:58:00,6181,15,3300.9546,0
3407166,21:58:00,21:58:00,6182,16,3416.435,0
3407166,21:59:00,21:59:00,6148,17,3749.5032,0
3407166,22:00:00,22:00:00,16108,18,4074.517,0
3407166,22:01:00,22:01:00,7948,19,4271.3535,0
3407166,22:02:00,22:02:00,13812,20,4470.0015,
3407166,22:02:00,22:02:00,6186,21,4710.3047,0
3407166,22:04:00,22:04:00,16528,22,5304.3804,0
3407166,22:04:00,22:04:00,16530,23,5595.6895,0
3407166,22:05:00,22:05:00,16529,24,5761.776,0
3407166,22:05:00,22:05:00,16531,25,5984.725,0
3407166,22:06:00,22:06:00,6194,26,6249.401,0
3407166,22:07:00,22:07:00,6195,27,6468.3623,0
3407166,22:07:00,22:07:00,6196,28,6691.82,0
3407166,22:08:00,22:08:00,6197,29,6871.198,0
3407166,22:08:00,22:08:00,6198,30,7053.331,0
3407166,22:09:00,22:09:00,6200,31,7303.198,0
3407166,22:10:00,22:10:00,6202,32,7629.5137,0
3407166,22:10:00,22:10:00,3539,33,7874.544,0
3407166,22:11:00,22:11:00,3541,34,8097.9736,0
3407166,22:12:00,22:12:00,7976,35,8271.165,
3407167,23:46:00,23:46:00,16089,1,0,
3407167,23:48:00,23:48:00,5463,2,570.7921,0
3407167,23:48:00,23:48:00,5464,3,735.9689,0
3407167,23:50:00,23:50:00,5465,4,1075.8353,0
3407167,23:50:00,23:50:00,5466,5,1269.4116,0
3407167,23:51:00,23:51:00,5467,6,1527.985,0
3407167,23:52:00,23:52:00,6169,7,1781.927,0
3407167,23:53:00,23:53:00,6170,8,1996.3246,0
3407167,23:53:00,23:53:00,6171,9,2126.1328,0
3407167,23:54:00,23:54:00,6173,10,2361.657,0
3407167,23:56:00,23:56:00,6175,11,2667.2874,
3407167,23:56:00,23:56:00,6177,12,2878.5615,0
3407167,23:57:00,23:57:00,6178,13,2991.8357,0
3407167,23:57:00,23:57:00,6180,14,3180.6035,0
3407167,23:58:00,23:58:00,6181,15,3300.9546,0
3407167,23:58:00,23:58:00,6182,16,3416.435,0
3407167,23:59:00,23:59:00,6148,17,3749.5032,0
3407167,24:00:00,24:00:00,16108,18,4074.517,0
3407167,24:01:00,24:01:00,7948,19,4271.3535,0
3407167,24:02:00,24:02:00,13812,20,4470.0015,
3407167,24:02:00,24:02:00,6186,21,4710.3047,0
3407167,24:04:00,24:04:00,16528,22,5304.3804,0
3407167,24:04:00,24:04:00,16530,23,5595.6895,0
3407167,24:05:00,24:05:00,16529,24,5761.776,0
3407167,24:05:00,24:05:00,16531,25,5984.725,0
3407167,24:06:00,24:06:00,6194,26,6249.401,0
3407167,24:07:00,24:07:00,6195,27,6468.3623,0
3407167,24:07:00,24:07:00,6196,28,6691.82,0
3407167,24:08:00,24:08:00,6197,29,6871.198,0
3407167,24:08:00,24:08:00,6198,30,7053.331,0
3407167,24:09:00,24:09:00,6200,31,7303.198,0
3407167,24:10:00,24:10:00,6202,32,7629.5137,0
3407167,24:10:00,24:10:00,3539,33,7874.544,0
3407167,24:11:00,24:11:00,3541,34,8097.9736,0
3407167,24:12:00,24:12:00,7976,35,8271.165,
3407168,13:46:00,13:46:00,16089,1,0,
3407168,13:48:00,13:48:00,5463,2,570.7921,0
3407168,13:48:00,13:48:00,5464,3,735.9689,0
3407168,13:50:00,13:50:00,5465,4,1075.8353,0
3407168,13:50:00,13:50:00,5466,5,1269.4116,0
3407168,13:51:00,13:51:00,5467,6,1527.985,0
3407168,13:52:00,13:52:00,6169,7,1781.927,0
3407168,13:53:00,13:53:00,6170,8,1996.3246,0
3407168,13:53:00,13:53:00,6171,9,2126.1328,0
3407168,13:54:00,13:54:00,6173,10,2361.657,0
3407168,13:56:00,13:56:00,6175,11,2667.2874,
3407168,13:56:00,13:56:00,6177,12,2878.5615,0
3407168,13:57:00,13:57:00,6178,13,2991.8357,0
3407168,13:57:00,13:57:00,6180,14,3180.6035,0
3407168,13:58:00,13:58:00,6181,15,3300.9546,0
3407168,13:58:00,13:58:00,6182,16,3416.435,0
3407168,13:59:00,13:59:00,6148,17,3749.5032,0
3407168,14:00:00,14:00:00,16108,18,4074.517,0
3407168,14:01:00,14:01:00,7948,19,4271.3535,0
3407168,14:02:00,14:02:00,13812,20,4470.0015,
3407168,14:02:00,14:02:00,6186,21,4710.3047,0
3407168,14:04:00,14:04:00,16528,22,5304.3804,0
3407168,14:04:00,14:04:00,16530,23,5595.6895,0
3407168,14:05:00,14:05:00,16529,24,5761.776,0
3407168,14:05:00,14:05:00,16531,25,5984.725,0
3407168,14:06:00,14:06:00,6194,26,6249.401,0
3407168,14:07:00,14:07:00,6195,27,6468.3623,0
3407168,14:07:00,14:07:00,6196,28,6691.82,0
3407168,14:08:00,14:08:00,6197,29,6871.198,0
3407168,14:08:00,14:08:00,6198,30,7053.331,0
3407168,14:09:00,14:09:00,6200,31,7303.198,0
3407168,14:10:00,14:10:00,6202,32,7629.5137,0
3407168,14:10:00,14:10:00,3539,33,7874.544,0
3407168,14:11:00,14:11:00,3541,34,8097.9736,0
3407168,14:12:00,14:12:00,7976,35,8271.165,
3407169,15:46:00,15:46:00,16089,1,0,
3407169,15:48:00,15:48:00,5463,2,570.7921,0
3407169,15:48:00,15:48:00,5464,3,735.9689,0
3407169,15:50:00,15:50:00,5465,4,1075.8353,0
3407169,15:50:00,15:50:00,5466,5,1269.4116,0
3407169,15:51:00,15:51:00,5467,6,1527.985,0
3407169,15:52:00,15:52:00,6169,7,1781.927,0
3407169,15:53:00,15:53:00,6170,8,1996.3246,0
3407169,15:53:00,15:53:00,6171,9,2126.1328,0
3407169,15:54:00,15:54:00,6173,10,2361.657,0
3407169,15:56:00,15:56:00,6175,11,2667.2874,
3407169,15:56:00,15:56:00,6177,12,2878.5615,0
3407169,15:57:00,15:57:00,6178,13,2991.8357,0
3407169,15:57:00,15:57:00,6180,14,3180.6035,0
3407169,15:58:00,15:58:00,6181,15,3300.9546,0
3407169,15:58:00,15:58:00,6182,16,3416.435,0
3407169,15:59:00,15:59:00,6148,17,3749.5032,0
3407169,16:00:00,16:00:00,16108,18,4074.517,0
3407169,16:01:00,16:01:00,7948,19,4271.3535,0
3407169,16:02:00,16:02:00,13812,20,4470.0015,
3407169,16:02:00,16:02:00,6186,21,4710.3047,0
3407169,16:04:00,16:04:00,16528,22,5304.3804,0
3407169,16:04:00,16:04:00,16530,23,5595.6895,0
3407169,16:05:00,16:05:00,16529,24,5761.776,0
3407169,16:05:00,16:05:00,16531,25,5984.725,0
3407169,16:06:00,16:06:00,6194,26,6249.401,0
3407169,16:07:00,16:07:00,6195,27,6468.3623,0
3407169,16:07:00,16:07:00,6196,28,6691.82,0
3407169,16:08:00,16:08:00,6197,29,6871.198,0
3407169,16:08:00,16:08:00,6198,30,7053.331,0
3407169,16:09:00,16:09:00,6200,31,7303.198,0
3407169,16:10:00,16:10:00,6202,32,7629.5137,0
3407169,16:10:00,16:10:00,3539,33,7874.544,0
3407169,16:11:00,16:11:00,3541,34,8097.9736,0
3407169,16:12:00,16:12:00,7976,35,8271.165,
3407170,05:46:00,05:46:00,16089,1,0,
3407170,05:48:00,05:48:00,5463,2,570.7921,0
3407170,05:48:00,05:48:00,5464,3,735.9689,0
3407170,05:50:00,05:50:00,5465,4,1075.8353,0
3407170,05:50:00,05:50:00,5466,5,1269.4116,0
3407170,05:51:00,05:51:00,5467,6,1527.985,0
3407170,05:52:00,05:52:00,6169,7,1781.927,0
3407170,05:53:00,05:53:00,6170,8,1996.3246,0
3407170,05:53:00,05:53:00,6171,9,2126.1328,0
3407170,05:54:00,05:54:00,6173,10,2361.657,0
3407170,05:56:00,05:56:00,6175,11,2667.2874,
3407170,05:56:00,05:56:00,6177,12,2878.5615,0
3407170,05:57:00,05:57:00,6178,13,2991.8357,0
3407170,05:57:00,05:57:00,6180,14,3180.6035,0
3407170,05:58:00,05:58:00,6181,15,3300.9546,0
3407170,05:58:00,05:58:00,6182,16,3416.435,0
3407170,05:59:00,05:59:00,6148,17,3749.5032,0
3407170,06:00:00,06:00:00,16108,18,4074.517,0
3407170,06:01:00,06:01:00,7948,19,4271.3535,0
3407170,06:02:00,06:02:00,13812,20,4470.0015,
3407170,06:02:00,06:02:00,6186,21,4710.3047,0
3407170,06:04:00,06:04:00,16528,22,5304.3804,0
3407170,06:04:00,06:04:00,16530,23,5595.6895,0
3407170,06:05:00,06:05:00,16529,24,5761.776,0
3407170,06:05:00,06:05:00,16531,25,5984.725,0
3407170,06:06:00,06:06:00,6194,26,6249.401,0
3407170,06:07:00,06:07:00,6195,27,6468.3623,0
3407170,06:07:00,06:07:00,6196,28,6691.82,0
3407170,06:08:00,06:08:00,6197,29,6871.198,0
3407170,06:08:00,06:08:00,6198,30,7053.331,0
3407170,06:09:00,06:09:00,6200,31,7303.198,0
3407170,06:10:00,06:10:00,6202,32,7629.5137,0
3407170,06:10:00,06:10:00,3539,33,7874.544,0
3407170,06:11:00,06:11:00,3541,34,8097.9736,0
3407170,06:12:00,06:12:00,7976,35,8271.165,
3407171,06:46:00,06:46:00,16089,1,0,
3407171,06:48:00,06:48:00,5463,2,570.7921,0
3407171,06:48:00,06:48:00,5464,3,735.9689,0
3407171,06:50:00,06:50:00,5465,4,1075.8353,0
3407171,06:50:00,06:50:00,5466,5,1269.4116,0
3407171,06:51:00,06:51:00,5467,6,1527.985,0
3407171,06:52:00,06:52:00,6169,7,1781.927,0
3407171,06:53:00,06:53:00,6170,8,1996.3246,0
3407171,06:53:00,06:53:00,6171,9,2126.1328,0
3407171,06:54:00,06:54:00,6173,10,2361.657,0
3407171,06:56:00,06:56:00,6175,11,2667.2874,
3407171,06:56:00,06:56:00,6177,12,2878.5615,0
3407171,06:57:00,06:57:00,6178,13,2991.8357,0
3407171,06:57:00,06:57:00,6180,14,3180.6035,0
3407171,06:58:00,06:58:00,6181,15,3300.9546,0
3407171,06:58:00,06:58:00,6182,16,3416.435,0
3407171,06:59:00,06:59:00,6148,17,3749.5032,0
3407171,07:00:00,07:00:00,16108,18,4074.517,0
3407171,07:01:00,07:01:00,7948,19,4271.3535,0
3407171,07:02:00,07:02:00,13812,20,4470.0015,
3407171,07:02:00,07:02:00,6186,21,4710.3047,0
3407171,07:04:00,07:04:00,16528,22,5304.3804,0
3407171,07:04:00,07:04:00,16530,23,5595.6895,0
3407171,07:05:00,07:05:00,16529,24,5761.776,0
3407171,07:05:00,07:05:00,16531,25,5984.725,0
3407171,07:06:00,07:06:00,6194,26,6249.401,0
3407171,07:07:00,07:07:00,6195,27,6468.3623,0
3407171,07:07:00,07:07:00,6196,28,6691.82,0
3407171,07:08:00,07:08:00,6197,29,6871.198,0
3407171,07:08:00,07:08:00,6198,30,7053.331,0
3407171,07:09:00,07:09:00,6200,31,7303.198,0
3407171,07:10:00,07:10:00,6202,32,7629.5137,0
3407171,07:10:00,07:10:00,3539,33,7874.544,0
3407171,07:11:00,07:11:00,3541,34,8097.9736,0
3407171,07:12:00,07:12:00,7976,35,8271.165,
3407172,08:46:00,08:46:00,16089,1,0,
3407172,08:48:00,08:48:00,5463,2,570.7921,0
3407172,08:48:00,08:48:00,5464,3,735.9689,0
3407172,08:50:00,08:50:00,5465,4,1075.8353,0
3407172,08:50:00,08:50:00,5466,5,1269.4116,0
3407172,08:51:00,08:51:00,5467,6,1527.985,0
3407172,08:52:00,08:52:00,6169,7,1781.927,0
3407172,08:53:00,08:53:00,6170,8,1996.3246,0
3407172,08:53:00,08:53:00,6171,9,2126.1328,0
3407172,08:54:00,08:54:00,6173,10,2361.657,0
3407172,08:56:00,08:56:00,6175,11,2667.2874,
3407172,08:56:00,08:56:00,6177,12,2878.5615,0
3407172,08:57:00,08:57:00,6178,13,2991.8357,0
3407172,08:57:00,08:57:00,6180,14,3180.6035,0
3407172,08:58:00,08:58:00,6181,15,3300.9546,0
3407172,08:58:00,08:58:00,6182,16,3416.435,0
3407172,08:59:00,08:59:00,6148,17,3749.5032,0
3407172,09:00:00,09:00:00,16108,18,4074.517,0
3407172,09:01:00,09:01:00,7948,19,4271.3535,0
3407172,09:02:00,09:02:00,13812,20,4470.0015,
3407172,09:02:00,09:02:00,6186,21,4710.3047,0
3407172,09:04:00,09:04:00,16528,22,5304.3804,0
3407172,09:04:00,09:04:00,16530,23,5595.6895,0
3407172,09:05:00,09:05:00,16529,24,5761.776,0
3407172,09:05:00,09:05:00,16531,25,5984.725,0
3407172,09:06:00,09:06:00,6194,26,6249.401,0
3407172,09:07:00,09:07:00,6195,27,6468.3623,0
3407172,09:07:00,09:07:00,6196,28,6691.82,0
3407172,09:08:00,09:08:00,6197,29,6871.198,0
3407172,09:08:00,09:08:00,6198,30,7053.331,0
3407172,09:09:00,09:09:00,6200,31,7303.198,0
3407172,09:10:00,09:10:00,6202,32,7629.5137,0
3407172,09:10:00,09:10:00,3539,33,7874.544,0
3407172,09:11:00,09:11:00,3541,34,8097.9736,0
3407172,09:12:00,09:12:00,7976,35,8271.165,
3407173,10:46:00,10:46:00,16089,1,0,
3407173,10:48:00,10:48:00,5463,2,570.7921,0
3407173,10:48:00,10:48:00,5464,3,735.9689,0
3407173,10:50:00,10:50:00,5465,4,1075.8353,0
3407173,10:50:00,10:50:00,5466,5,1269.4116,0
3407173,10:51:00,10:51:00,5467,6,1527.985,0
3407173,10:52:00,10:52:00,6169,7,1781.927,0
3407173,10:53:00,10:53:00,6170,8,1996.3246,0
3407173,10:53:00,10:53:00,6171,9,2126.1328,0
3407173,10:54:00,10:54:00,6173,10,2361.657,0
3407173,10:56:00,10:56:00,6175,11,2667.2874,
3407173,10:56:00,10:56:00,6177,12,2878.5615,0
3407173,10:57:00,10:57:00,6178,13,2991.8357,0
3407173,10:57:00,10:57:00,6180,14,3180.6035,0
3407173,10:58:00,10:58:00,6181,15,3300.9546,0
3407173,10:58:00,10:58:00,6182,16,3416.435,0
3407173,10:59:00,10:59:00,6148,17,3749.5032,0
3407173,11:00:00,11:00:00,16108,18,4074.517,0
3407173,11:01:00,11:01:00,7948,19,4271.3535,0
3407173,11:02:00,11:02:00,13812,20,4470.0015,
3407173,11:02:00,11:02:00,6186,21,4710.3047,0
3407173,11:04:00,11:04:00,16528,22,5304.3804,0
3407173,11:04:00,11:04:00,16530,23,5595.6895,0
3407173,11:05:00,11:05:00,16529,24,5761.776,0
3407173,11:05:00,11:05:00,16531,25,5984.725,0
3407173,11:06:00,11:06:00,6194,26,6249.401,0
3407173,11:07:00,11:07:00,6195,27,6468.3623,0
3407173,11:07:00,11:07:00,6196,28,6691.82,0
3407173,11:08:00,11:08:00,6197,29,6871.198,0
3407173,11:08:00,11:08:00,6198,30,7053.331,0
3407173,11:09:00,11:09:00,6200,31,7303.198,0
3407173,11:10:00,11:10:00,6202,32,7629.5137,0
3407173,11:10:00,11:10:00,3539,33,7874.544,0
3407173,11:11:00,11:11:00,3541,34,8097.9736,0
3407173,11:12:00,11:12:00,7976,35,8271.165,
3407174,12:46:00,12:46:00,16089,1,0,
3407174,12:48:00,12:48:00,5463,2,570.7921,0
3407174,12:48:00,12:48:00,5464,3,735.9689,0
3407174,12:50:00,12:50:00,5465,4,1075.8353,0
3407174,12:50:00,12:50:00,5466,5,1269.4116,0
3407174,12:51:00,12:51:00,5467,6,1527.985,0
3407174,12:52:00,12:52:00,6169,7,1781.927,0
3407174,12:53:00,12:53:00,6170,8,1996.3246,0
3407174,12:53:00,12:53:00,6171,9,2126.1328,0
3407174,12:54:00,12:54:00,6173,10,2361.657,0
3407174,12:56:00,12:56:00,6175,11,2667.2874,
3407174,12:56:00,12:56:00,6177,12,2878.5615,0
3407174,12:57:00,12:57:00,6178,13,2991.8357,0
3407174,12:57:00,12:57:00,6180,14,3180.6035,0
3407174,12:58:00,12:58:00,6181,15,3300.9546,0
3407174,12:58:00,12:58:00,6182,16,3416.435,0
3407174,12:59:00,12:59:00,6148,17,3749.5032,0
3407174,13:00:00,13:00:00,16108,18,4074.517,0
3407174,13:01:00,13:01:00,7948,19,4271.3535,0
3407174,13:02:00,13:02:00,13812,20,4470.0015,
3407174,13:02:00,13:02:00,6186,21,4710.3047,0
3407174,13:04:00,13:04:00,16528,22,5304.3804,0
3407174,13:04:00,13:04:00,16530,23,5595.6895,0
3407174,13:05:00,13:05:00,16529,24,5761.776,0
3407174,13:05:00,13:05:00,16531,25,5984.725,0
3407174,13:06:00,13:06:00,6194,26,6249.401,0
3407174,13:07:00,13:07:00,6195,27,6468.3623,0
3407174,13:07:00,13:07:00,6196,28,6691.82,0
3407174,13:08:00,13:08:00,6197,29,6871.198,0
3407174,13:08:00,13:08:00,6198,30,7053.331,0
3407174,13:09:00,13:09:00,6200,31,7303.198,0
3407174,13:10:00,13:10:00,6202,32,7629.5137,0
3407174,13:10:00,13:10:00,3539,33,7874.544,0
3407174,13:11:00,13:11:00,3541,34,8097.9736,0
3407174,13:12:00,13:12:00,7976,35,8271.165,
3407175,14:46:00,14:46:00,16089,1,0,
3407175,14:48:00,14:48:00,5463,2,570.7921,0
3407175,14:48:00,14:48:00,5464,3,735.9689,0
3407175,14:50:00,14:50:00,5465,4,1075.8353,0
3407175,14:50:00,14:50:00,5466,5,1269.4116,0
3407175,14:51:00,14:51:00,5467,6,1527.985,0
3407175,14:52:00,14:52:00,6169,7,1781.927,0
3407175,14:53:00,14:53:00,6170,8,1996.3246,0
3407175,14:53:00,14:53:00,6171,9,2126.1328,0
3407175,14:54:00,14:54:00,6173,10,2361.657,0
3407175,14:56:00,14:56:00,6175,11,2667.2874,
3407175,14:56:00,14:56:00,6177,12,2878.5615,0
3407175,14:57:00,14:57:00,6178,13,2991.8357,0
3407175,14:57:00,14:57:00,6180,14,3180.6035,0
3407175,14:58:00,14:58:00,6181,15,3300.9546,0
3407175,14:58:00,14:58:00,6182,16,3416.435,0
3407175,14:59:00,14:59:00,6148,17,3749.5032,0
3407175,15:00:00,15:00:00,16108,18,4074.517,0
3407175,15:01:00,15:01:00,7948,19,4271.3535,0
3407175,15:02:00,15:02:00,13812,20,4470.0015,
3407175,15:02:00,15:02:00,6186,21,4710.3047,0
3407175,15:04:00,15:04:00,16528,22,5304.3804,0
3407175,15:04:00,15:04:00,16530,23,5595.6895,0
3407175,15:05:00,15:05:00,16529,24,5761.776,0
3407175,15:05:00,15:05:00,16531,25,5984.725,0
3407175,15:06:00,15:06:00,6194,26,6249.401,0
3407175,15:07:00,15:07:00,6195,27,6468.3623,0
3407175,15:07:00,15:07:00,6196,28,6691.82,0
3407175,15:08:00,15:08:00,6197,29,6871.198,0
3407175,15:08:00,15:08:00,6198,30,7053.331,0
3407175,15:09:00,15:09:00,6200,31,7303.198,0
3407175,15:10:00,15:10:00,6202,32,7629.5137,0
3407175,15:10:00,15:10:00,3539,33,7874.544,0
3407175,15:11:00,15:11:00,3541,34,8097.9736,0
3407175,15:12:00,15:12:00,7976,35,8271.165,
3407176,16:46:00,16:46:00,16089,1,0,
3407176,16:48:00,16:48:00,5463,2,570.7921,0
3407176,16:48:00,16:48:00,5464,3,735.9689,0
3407176,16:50:00,16:50:00,5465,4,1075.8353,0
3407176,16:50:00,16:50:00,5466,5,1269.4116,0
3407176,16:51:00,16:51:00,5467,6,1527.985,0
3407176,16:52:00,16:52:00,6169,7,1781.927,0
3407176,16:53:00,16:53:00,6170,8,1996.3246,0
3407176,16:53:00,16:53:00,6171,9,2126.1328,0
3407176,16:54:00,16:54:00,6173,10,2361.657,0
3407176,16:56:00,16:56:00,6175,11,2667.2874,
3407176,16:56:00,16:56:00,6177,12,2878.5615,0
3407176,16:57:00,16:57:00,6178,13,2991.8357,0
3407176,16:57:00,16:57:00,6180,14,3180.6035,0
3407176,16:58:00,16:58:00,6181,15,3300.9546,0
3407176,16:58:00,16:58:00,6182,16,3416.435,0
3407176,16:59:00,16:59:00,6148,17,3749.5032,0
3407176,17:00:00,17:00:00,16108,18,4074.517,0
3407176,17:01:00,17:01:00,7948,19,4271.3535,0
3407176,17:02:00,17:02:00,13812,20,4470.0015,
3407176,17:02:00,17:02:00,6186,21,4710.3047,0
3407176,17:04:00,17:04:00,16528,22,5304.3804,0
3407176,17:04:00,17:04:00,16530,23,5595.6895,0
3407176,17:05:00,17:05:00,16529,24,5761.776,0
3407176,17:05:00,17:05:00,16531,25,5984.725,0
3407176,17:06:00,17:06:00,6194,26,6249.401,0
3407176,17:07:00,17:07:00,6195,27,6468.3623,0
3407176,17:07:00,17:07:00,6196,28,6691.82,0
3407176,17:08:00,17:08:00,6197,29,6871.198,0
3407176,17:08:00,17:08:00,6198,30,7053.331,0
3407176,17:09:00,17:09:00,6200,31,7303.198,0
3407176,17:10:00,17:10:00,6202,32,7629.5137,0
3407176,17:10:00,17:10:00,3539,33,7874.544,0
3407176,17:11:00,17:11:00,3541,34,8097.9736,0
3407176,17:12:00,17:12:00,7976,35,8271.165,
3407177,18:46:00,18:46:00,16089,1,0,
3407177,18:48:00,18:48:00,5463,2,570.7921,0
3407177,18:48:00,18:48:00,5464,3,735.9689,0
3407177,18:50:00,18:50:00,5465,4,1075.8353,0
3407177,18:50:00,18:50:00,5466,5,1269.4116,0
3407177,18:51:00,18:51:00,5467,6,1527.985,0
3407177,18:52:00,18:52:00,6169,7,1781.927,0
3407177,18:53:00,18:53:00,6170,8,1996.3246,0
3407177,18:53:00,18:53:00,6171,9,2126.1328,0
3407177,18:54:00,18:54:00,6173,10,2361.657,0
3407177,18:56:00,18:56:00,6175,11,2667.2874,
3407177,18:56:00,18:56:00,6177,12,2878.5615,0
3407177,18:57:00,18:57:00,6178,13,2991.8357,0
3407177,18:57:00,18:57:00,6180,14,3180.6035,0
3407177,18:58:00,18:58:00,6181,15,3300.9546,0
3407177,18:58:00,18:58:00,6182,16,3416.435,0
3407177,18:59:00,18:59:00,6148,17,3749.5032,0
3407177,19:00:00,19:00:00,16108,18,4074.517,0
3407177,19:01:00,19:01:00,7948,19,4271.3535,0
3407177,19:02:00,19:02:00,13812,20,4470.0015,
3407177,19:02:00,19:02:00,6186,21,4710.3047,0
3407177,19:04:00,19:04:00,16528,22,5304.3804,0
3407177,19:04:00,19:04:00,16530,23,5595.6895,0
3407177,19:05:00,19:05:00,16529,24,5761.776,0
3407177,19:05:00,19:05:00,16531,25,5984.725,0
3407177,19:06:00,19:06:00,6194,26,6249.401,0
3407177,19:07:00,19:07:00,6195,27,6468.3623,0
3407177,19:07:00,19:07:00,6196,28,6691.82,0
3407177,19:08:00,19:08:00,6197,29,6871.198,0
3407177,19:08:00,19:08:00,6198,30,7053.331,0
3407177,19:09:00,19:09:00,6200,31,7303.198,0
3407177,19:10:00,19:10:00,6202,32,7629.5137,0
3407177,19:10:00,19:10:00,3539,33,7874.544,0
3407177,19:11:00,19:11:00,3541,34,8097.9736,0
3407177,19:12:00,19:12:00,7976,35,8271.165,
3379670,05:30:00,05:30:00,14330,1,0,
3379670,05:30:00,05:30:00,12560,2,294.3786,0
3379670,05:30:00,05:30:00,12561,3,450.06366,0
3379670,05:30:00,05:30:00,12562,4,597.138,0
3379670,05:31:00,05:31:00,12563,5,766.17346,0
3379670,05:31:00,05:31:00,12564,6,914.0004,0
3379670,05:31:00,05:31:00,12961,7,1124.8323,0
3379670,05:32:00,05:32:00,14174,8,2032.993,0
3379670,05:33:00,05:33:00,12965,9,2280.519,0
3379670,05:34:00,05:34:00,12966,10,3191.9644,0
3379670,05:36:00,05:36:00,12968,11,4612.06,0
3379670,05:37:00,05:37:00,14881,12,5198.9736,0
3379670,05:39:00,05:39:00,16319,13,6629.176,0
3379670,05:39:00,05:39:00,16320,14,6844.9067,0
3379670,05:40:00,05:40:00,16321,15,7047.3135,0
3379670,05:40:00,05:40:00,16322,16,7596.7104,0
3379670,05:42:00,05:42:00,16309,17,8339.871,
3379670,05:42:00,05:42:00,16324,18,8967.882,0
3379670,05:43:00,05:43:00,16325,19,9157.801,0
3379670,05:43:00,05:43:00,16326,20,9373.664,0
3379670,05:44:00,05:44:00,13065,21,9742.99,0
3379670,05:45:00,05:45:00,12970,22,10717.001,0
3379670,05:46:00,05:46:00,12971,23,11121.53,0
3379670,05:46:00,05:46:00,12972,24,11354.959,0
3379670,05:46:00,05:46:00,12973,25,11652.406,0
3379670,05:47:00,05:47:00,16433,26,11953.342,0
3379670,05:48:00,05:48:00,16430,27,12475.173,0
3379670,05:49:00,05:49:00,12268,28,13010.767,0
3379670,05:49:00,05:49:00,12270,29,13523.616,0
3379670,05:50:00,05:50:00,12383,30,14174.556,0
3379670,05:50:00,05:50:00,14158,31,14276.975,0
3379670,05:51:00,05:51:00,14159,32,14527.69,0
3379670,05:51:00,05:51:00,14160,33,14810.55,0
3379670,05:52:00,05:52:00,14161,34,15080.855,0
3379670,05:52:00,05:52:00,14162,35,15495.76,0
3379670,05:53:00,05:53:00,14163,36,15749.858,0
3379670,05:53:00,05:53:00,14164,37,16093.002,0
3379670,05:54:00,05:54:00,14165,38,16619.82,0
3379670,05:55:00,05:55:00,14277,39,16900.852,
3379671,06:30:00,06:30:00,14330,1,0,
3379671,06:30:00,06:30:00,12560,2,294.3786,0
3379671,06:30:00,06:30:00,12561,3,450.06366,0
3379671,06:30:00,06:30:00,12562,4,597.138,0
3379671,06:31:00,06:31:00,12563,5,766.17346,0
3379671,06:31:00,06:31:00,12564,6,914.0004,0
3379671,06:31:00,06:31:00,12961,7,1124.8323,0
3379671,06:32:00,06:32:00,14174,8,2032.993,0
3379671,06:33:00,06:33:00,12965,9,2280.519,0
3379671,06:34:00,06:34:00,12966,10,3191.9644,0
3379671,06:36:00,06:36:00,12968,11,4612.06,0
3379671,06:37:00,06:37:00,14881,12,5198.9736,0
3379671,06:39:00,06:39:00,16319,13,6629.176,0
3379671,06:39:00,06:39:00,16320,14,6844.9067,0
3379671,06:40:00,06:40:00,16321,15,7047.3135,0
3379671,06:40:00,06:40:00,16322,16,7596.7104,0
3379671,06:42:00,06:42:00,16309,17,8339.871,
3379671,06:42:00,06:42:00,16324,18,8967.882,0
3379671,06:43:00,06:43:00,16325,19,9157.801,0
3379671,06:43:00,06:43:00,16326,20,9373.664,0
3379671,06:44:00,06:44:00,13065,21,9742.99,0
3379671,06:45:00,06:45:00,12970,22,10717.001,0
3379671,06:46:00,06:46:00,12971,23,11121.53,0
3379671,06:46:00,06:46:00,12972,24,11354.959,0
3379671,06:46:00,06:46:00,12973,25,11652.406,0
3379671,06:47:00,06:47:00,16433,26,11953.342,0
3379671,06:48:00,06:48:00,16430,27,12475.173,0
3379671,06:49:00,06:49:00,12268,28,13010.767,0
3379671,06:49:00,06:49:00,12270,29,13523.616,0
3379671,06:50:00,06:50:00,12383,30,14174.556,0
3379671,06:50:00,06:50:00,14158,31,14276.975,0
3379671,06:51:00,06:51:00,14159,32,14527.69,0
3379671,06:51:00,06:51:00,14160,33,14810.55,0
3379671,06:52:00,06:52:00,14161,34,15080.855,0
3379671,06:52:00,06:52:00,14162,35,15495.76,0
3379671,06:53:00,06:53:00,14163,36,15749.858,0
3379671,06:53:00,06:53:00,14164,37,16093.002,0
3379671,06:54:00,06:54:00,14165,38,16619.82,0
3379671,06:55:00,06:55:00,14277,39,16900.852,
3379672,07:30:00,07:30:00,14330,1,0,
3379672,07:30:00,07:30:00,12560,2,294.3786,0
3379672,07:30:00,07:30:00,12561,3,450.06366,0
3379672,07:30:00,07:30:00,12562,4,597.138,0
3379672,07:31:00,07:31:00,12563,5,766.17346,0
3379672,07:31:00,07:31:00,12564,6,914.0004,0
3379672,07:31:00,07:31:00,12961,7,1124.8323,0
3379672,07:32:00,07:32:00,14174,8,2032.993,0
3379672,07:33:00,07:33:00,12965,9,2280.519,0
3379672,07:34:00,07:34:00,12966,10,3191.9644,0
3379672,07:36:00,07:36:00,12968,11,4612.06,0
3379672,07:37:00,07:37:00,14881,12,5198.9736,0
3379672,07:39:00,07:39:00,16319,13,6629.176,0
3379672,07:39:00,07:39:00,16320,14,6844.9067,0
3379672,07:40:00,07:40:00,16321,15,7047.3135,0
3379672,07:40:00,07:40:00,16322,16,7596.7104,0
3379672,07:42:00,07:42:00,16309,17,8339.871,
3379672,07:42:00,07:42:00,16324,18,8967.882,0
3379672,07:43:00,07:43:00,16325,19,9157.801,0
3379672,07:43:00,07:43:00,16326,20,9373.664,0
3379672,07:44:00,07:44:00,13065,21,9742.99,0
3379672,07:45:00,07:45:00,12970,22,10717.001,0
3379672,07:46:00,07:46:00,12971,23,11121.53,0
3379672,07:46:00,07:46:00,12972,24,11354.959,0
3379672,07:46:00,07:46:00,12973,25,11652.406,0
3379672,07:47:00,07:47:00,16433,26,11953.342,0
3379672,07:48:00,07:48:00,16430,27,12475.173,0
3379672,07:49:00,07:49:00,12268,28,13010.767,0
3379672,07:49:00,07:49:00,12270,29,13523.616,0
3379672,07:50:00,07:50:00,12383,30,14174.556,0
3379672,07:50:00,07:50:00,14158,31,14276.975,0
3379672,07:51:00,07:51:00,14159,32,14527.69,0
3379672,07:51:00,07:51:00,14160,33,14810.55,0
3379672,07:52:00,07:52:00,14161,34,15080.855,0
3379672,07:52:00,07:52:00,14162,35,15495.76,0
3379672,07:53:00,07:53:00,14163,36,15749.858,0
3379672,07:53:00,07:53:00,14164,37,16093.002,0
3379672,07:54:00,07:54:00,14165,38,16619.82,0
3379672,07:55:00,07:55:00,14277,39,16900.852,
3379673,08:30:00,08:30:00,14330,1,0,
3379673,08:30:00,08:30:00,12560,2,294.3786,0
3379673,08:30:00,08:30:00,12561,3,450.06366,0
3379673,08:30:00,08:30:00,12562,4,597.138,0
3379673,08:31:00,08:31:00,12563,5,766.17346,0
3379673,08:31:00,08:31:00,12564,6,914.0004,0
3379673,08:31:00,08:31:00,12961,7,1124.8323,0
3379673,08:32:00,08:32:00,14174,8,2032.993,0
3379673,08:33:00,08:33:00,12965,9,2280.519,0
3379673,08:34:00,08:34:00,12966,10,3191.9644,0
3379673,08:36:00,08:36:00,12968,11,4612.06,0
3379673,08:37:00,08:37:00,14881,12,5198.9736,0
3379673,08:39:00,08:39:00,16319,13,6629.176,0
3379673,08:39:00,08:39:00,16320,14,6844.9067,0
3379673,08:40:00,08:40:00,16321,15,7047.3135,0
3379673,08:40:00,08:40:00,16322,16,7596.7104,0
3379673,08:42:00,08:42:00,16309,17,8339.871,
3379673,08:42:00,08:42:00,16324,18,8967.882,0
3379673,08:43:00,08:43:00,16325,19,9157.801,0
3379673,08:43:00,08:43:00,16326,20,9373.664,0
3379673,08:44:00,08:44:00,13065,21,9742.99,0
3379673,08:45:00,08:45:00,12970,22,10717.001,0
3379673,08:46:00,08:46:00,12971,23,11121.53,0
3379673,08:46:00,08:46:00,12972,24,11354.959,0
3379673,08:46:00,08:46:00,12973,25,11652.406,0
3379673,08:47:00,08:47:00,16433,26,11953.342,0
3379673,08:48:00,08:48:00,16430,27,12475.173,0
3379673,08:49:00,08:49:00,12268,28,13010.767,0
3379673,08:49:00,08:49:00,12270,29,13523.616,0
3379673,08:50:00,08:50:00,12383,30,14174.556,0
3379673,08:50:00,08:50:00,14158,31,14276.975,0
3379673,08:51:00,08:51:00,14159,32,14527.69,0
3379673,08:51:00,08:51:00,14160,33,14810.55,0
3379673,08:52:00,08:52:00,14161,34,15080.855,0
3379673,08:52:00,08:52:00,14162,35,15495.76,0
3379673,08:53:00,08:53:00,14163,36,15749.858,0
3379673,08:53:00,08:53:00,14164,37,16093.002,0
3379673,08:54:00,08:54:00,14165,38,16619.82,0
3379673,08:55:00,08:55:00,14277,39,16900.852,
3379674,09:30:00,09:30:00,14330,1,0,
3379674,09:30:00,09:30:00,12560,2,294.3786,0
3379674,09:30:00,09:30:00,12561,3,450.06366,0
3379674,09:30:00,09:30:00,12562,4,597.138,0
3379674,09:31:00,09:31:00,12563,5,766.17346,0
3379674,09:31:00,09:31:00,12564,6,914.0004,0
3379674,09:31:00,09:31:00,12961,7,1124.8323,0
3379674,09:32:00,09:32:00,14174,8,2032.993,0
3379674,09:33:00,09:33:00,12965,9,2280.519,0
3379674,09:34:00,09:34:00,12966,10,3191.9644,0
3379674,09:36:00,09:36:00,12968,11,4612.06,0
3379674,09:37:00,09:37:00,14881,12,5198.9736,0
3379674,09:39:00,09:39:00,16319,13,6629.176,0
3379674,09:39:00,09:39:00,16320,14,6844.9067,0
3379674,09:40:00,09:40:00,16321,15,7047.3135,0
3379674,09:40:00,09:40:00,16322,16,7596.7104,0
3379674,09:42:00,09:42:00,16309,17,8339.871,
3379674,09:42:00,09:42:00,16324,18,8967.882,0
3379674,09:43:00,09:43:00,16325,19,9157.801,0
3379674,09:43:00,09:43:00,16326,20,9373.664,0
3379674,09:44:00,09:44:00,13065,21,9742.99,0
3379674,09:45:00,09:45:00,12970,22,10717.001,0
3379674,09:46:00,09:46:00,12971,23,11121.53,0
3379674,09:46:00,09:46:00,12972,24,11354.959,0
3379674,09:46:00,09:46:00,12973,25,11652.406,0
3379674,09:47:00,09:47:00,16433,26,11953.342,0
3379674,09:48:00,09:48:00,16430,27,12475.173,0
3379674,09:49:00,09:49:00,12268,28,13010.767,0
3379674,09:49:00,09:49:00,12270,29,13523.616,0
3379674,09:50:00,09:50:00,12383,30,14174.556,0
3379674,09:50:00,09:50:00,14158,31,14276.975,0
3379674,09:51:00,09:51:00,14159,32,14527.69,0
3379674,09:51:00,09:51:00,14160,33,14810.55,0
3379674,09:52:00,09:52:00,14161,34,15080.855,0
3379674,09:52:00,09:52:00,14162,35,15495.76,0
3379674,09:53:00,09:53:00,14163,36,15749.858,0
3379674,09:53:00,09:53:00,14164,37,16093.002,0
3379674,09:54:00,09:54:00,14165,38,16619.82,0
3379674,09:55:00,09:55:00,14277,39,16900.852,
3379675,10:30:00,10:30:00,14330,1,0,
3379675,10:30:00,10:30:00,12560,2,294.3786,0
3379675,10:30:00,10:30:00,12561,3,450.06366,0
3379675,10:30:00,10:30:00,12562,4,597.138,0
3379675,10:31:00,10:31:00,12563,5,766.17346,0
3379675,10:31:00,10:31:00,12564,6,914.0004,0
3379675,10:31:00,10:31:00,12961,7,1124.8323,0
3379675,10:32:00,10:32:00,14174,8,2032.993,0
3379675,10:33:00,10:33:00,12965,9,2280.519,0
3379675,10:34:00,10:34:00,12966,10,3191.9644,0
3379675,10:36:00,10:36:00,12968,11,4612.06,0
3379675,10:37:00,10:37:00,14881,12,5198.9736,0
3379675,10:39:00,10:39:00,16319,13,6629.176,0
3379675,10:39:00,10:39:00,16320,14,6844.9067,0
3379675,10:40:00,10:40:00,16321,15,7047.3135,0
3379675,10:40:00,10:40:00,16322,16,7596.7104,0
3379675,10:42:00,10:42:00,16309,17,8339.871,
3379675,10:42:00,10:42:00,16324,18,8967.882,0
3379675,10:43:00,10:43:00,16325,19,9157.801,0
3379675,10:43:00,10:43:00,16326,20,9373.664,0
3379675,10:44:00,10:44:00,13065,21,9742.99,0
3379675,10:45:00,10:45:00,12970,22,10717.001,0
3379675,10:46:00,10:46:00,12971,23,11121.53,0
3379675,10:46:00,10:46:00,12972,24,11354.959,0
3379675,10:46:00,10:46:00,12973,25,11652.406,0
3379675,10:47:00,10:47:00,16433,26,11953.342,0
3379675,10:48:00,10:48:00,16430,27,12475.173,0
3379675,10:49:00,10:49:00,12268,28,13010.767,0
3379675,10:49:00,10:49:00,12270,29,13523.616,0
3379675,10:50:00,10:50:00,12383,30,14174.556,0
3379675,10:50:00,10:50:00,14158,31,14276.975,0
3379675,10:51:00,10:51:00,14159,32,14527.69,0
3379675,10:51:00,10:51:00,14160,33,14810.55,0
3379675,10:52:00,10:52:00,14161,34,15080.855,0
3379675,10:52:00,10:52:00,14162,35,15495.76,0
3379675,10:53:00,10:53:00,14163,36,15749.858,0
3379675,10:53:00,10:53:00,14164,37,16093.002,0
3379675,10:54:00,10:54:00,14165,38,16619.82,0
3379675,10:55:00,10:55:00,14277,39,16900.852,
3379676,11:30:00,11:30:00,14330,1,0,
3379676,11:30:00,11:30:00,12560,2,294.3786,0
3379676,11:30:00,11:30:00,12561,3,450.06366,0
3379676,11:30:00,11:30:00,12562,4,597.138,0
3379676,11:31:00,11:31:00,12563,5,766.17346,0
3379676,11:31:00,11:31:00,12564,6,914.0004,0
3379676,11:31:00,11:31:00,12961,7,1124.8323,0
3379676,11:32:00,11:32:00,14174,8,2032.993,0
3379676,11:33:00,11:33:00,12965,9,2280.519,0
3379676,11:34:00,11:34:00,12966,10,3191.9644,0
3379676,11:36:00,11:36:00,12968,11,4612.06,0
3379676,11:37:00,11:37:00,14881,12,5198.9736,0
3379676,11:39:00,11:39:00,16319,13,6629.176,0
3379676,11:39:00,11:39:00,16320,14,6844.9067,0
3379676,11:40:00,11:40:00,16321,15,7047.3135,0
3379676,11:40:00,11:40:00,16322,16,7596.7104,0
3379676,11:42:00,11:42:00,16309,17,8339.871,
3379676,11:42:00,11:42:00,16324,18,8967.882,0
3379676,11:43:00,11:43:00,16325,19,9157.801,0
3379676,11:43:00,11:43:00,16326,20,9373.664,0
3379676,11:44:00,11:44:00,13065,21,9742.99,0
3379676,11:45:00,11:45:00,12970,22,10717.001,0
3379676,11:46:00,11:46:00,12971,23,11121.53,0
3379676,11:46:00,11:46:00,12972,24,11354.959,0
3379676,11:46:00,11:46:00,12973,25,11652.406,0
3379676,11:47:00,11:47:00,16433,26,11953.342,0
3379676,11:48:00,11:48:00,16430,27,12475.173,0
3379676,11:49:00,11:49:00,12268,28,13010.767,0
3379676,11:49:00,11:49:00,12270,29,13523.616,0
3379676,11:50:00,11:50:00,12383,30,14174.556,0
3379676,11:50:00,11:50:00,14158,31,14276.975,0
3379676,11:51:00,11:51:00,14159,32,14527.69,0
3379676,11:51:00,11:51:00,14160,33,14810.55,0
3379676,11:52:00,11:52:00,14161,34,15080.855,0
3379676,11:52:00,11:52:00,14162,35,15495.76,0
3379676,11:53:00,11:53:00,14163,36,15749.858,0
3379676,11:53:00,11:53:00,14164,37,16093.002,0
3379676,11:54:00,11:54:00,14165,38,16619.82,0
3379676,11:55:00,11:55:00,14277,39,16900.852,
3379677,12:30:00,12:30:00,14330,1,0,
3379677,12:30:00,12:30:00,12560,2,294.3786,0
3379677,12:30:00,12:30:00,12561,3,450.06366,0
3379677,12:30:00,12:30:00,12562,4,597.138,0
3379677,12:31:00,12:31:00,12563,5,766.17346,0
3379677,12:31:00,12:31:00,12564,6,914.0004,0
3379677,12:31:00,12:31:00,12961,7,1124.8323,0
3379677,12:32:00,12:32:00,14174,8,2032.993,0
3379677,12:33:00,12:33:00,12965,9,2280.519,0
3379677,12:34:00,12:34:00,12966,10,3191.9644,0
3379677,12:36:00,12:36:00,12968,11,4612.06,0
3379677,12:37:00,12:37:00,14881,12,5198.9736,0
3379677,12:39:00,12:39:00,16319,13,6629.176,0
3379677,12:39:00,12:39:00,16320,14,6844.9067,0
3379677,12:40:00,12:40:00,16321,15,7047.3135,0
3379677,12:40:00,12:40:00,16322,16,7596.7104,0
3379677,12:42:00,12:42:00,16309,17,8339.871,
3379677,12:42:00,12:42:00,16324,18,8967.882,0
3379677,12:43:00,12:43:00,16325,19,9157.801,0
3379677,12:43:00,12:43:00,16326,20,9373.664,0
3379677,12:44:00,12:44:00,13065,21,9742.99,0
3379677,12:45:00,12:45:00,12970,22,10717.001,0
3379677,12:46:00,12:46:00,12971,23,11121.53,0
3379677,12:46:00,12:46:00,12972,24,11354.959,0
3379677,12:46:00,12:46:00,12973,25,11652.406,0
3379677,12:47:00,12:47:00,16433,26,11953.342,0
3379677,12:48:00,12:48:00,16430,27,12475.173,0
3379677,12:49:00,12:49:00,12268,28,13010.767,0
3379677,12:49:00,12:49:00,12270,29,13523.616,0
3379677,12:50:00,12:50:00,12383,30,14174.556,0
3379677,12:50:00,12:50:00,14158,31,14276.975,0
3379677,12:51:00,12:51:00,14159,32,14527.69,0
3379677,12:51:00,12:51:00,14160,33,14810.55,0
3379677,12:52:00,12:52:00,14161,34,15080.855,0
3379677,12:52:00,12:52:00,14162,35,15495.76,0
3379677,12:53:00,12:53:00,14163,36,15749.858,0
3379677,12:53:00,12:53:00,14164,37,16093.002,0
3379677,12:54:00,12:54:00,14165,38,16619.82,0
3379677,12:55:00,12:55:00,14277,39,16900.852,
3379678,13:30:00,13:30:00,14330,1,0,
3379678,13:30:00,13:30:00,12560,2,294.3786,0
3379678,13:30:00,13:30:00,12561,3,450.06366,0
3379678,13:30:00,13:30:00,12562,4,597.138,0
3379678,13:31:00,13:31:00,12563,5,766.17346,0
3379678,13:31:00,13:31:00,12564,6,914.0004,0
3379678,13:31:00,13:31:00,12961,7,1124.8323,0
3379678,13:32:00,13:32:00,14174,8,2032.993,0
3379678,13:33:00,13:33:00,12965,9,2280.519,0
3379678,13:34:00,13:34:00,12966,10,3191.9644,0
3379678,13:36:00,13:36:00,12968,11,4612.06,0
3379678,13:37:00,13:37:00,14881,12,5198.9736,0
3379678,13:39:00,13:39:00,16319,13,6629.176,0
3379678,13:39:00,13:39:00,16320,14,6844.9067,0
3379678,13:40:00,13:40:00,16321,15,7047.3135,0
3379678,13:40:00,13:40:00,16322,16,7596.7104,0
3379678,13:42:00,13:42:00,16309,17,8339.871,
3379678,13:42:00,13:42:00,16324,18,8967.882,0
3379678,13:43:00,13:43:00,16325,19,9157.801,0
3379678,13:43:00,13:43:00,16326,20,9373.664,0
3379678,13:44:00,13:44:00,13065,21,9742.99,0
3379678,13:45:00,13:45:00,12970,22,10717.001,0
3379678,13:46:00,13:46:00,12971,23,11121.53,0
3379678,13:46:00,13:46:00,12972,24,11354.959,0
3379678,13:46:00,13:46:00,12973,25,11652.406,0
3379678,13:47:00,13:47:00,16433,26,11953.342,0
3379678,13:48:00,13:48:00,16430,27,12475.173,0
3379678,13:49:00,13:49:00,12268,28,13010.767,0
3379678,13:49:00,13:49:00,12270,29,13523.616,0
3379678,13:50:00,13:50:00,12383,30,14174.556,0
3379678,13:50:00,13:50:00,14158,31,14276.975,0
3379678,13:51:00,13:51:00,14159,32,14527.69,0
3379678,13:51:00,13:51:00,14160,33,14810.55,0
3379678,13:52:00,13:52:00,14161,34,15080.855,0
3379678,13:52:00,13:52:00,14162,35,15495.76,0
3379678,13:53:00,13:53:00,14163,36,15749.858,0
3379678,13:53:00,13:53:00,14164,37,16093.002,0
3379678,13:54:00,13:54:00,14165,38,16619.82,0
3379678,13:55:00,13:55:00,14277,39,16900.852,
3379679,14:30:00,14:30:00,14330,1,0,
3379679,14:30:00,14:30:00,12560,2,294.3786,0
3379679,14:30:00,14:30:00,12561,3,450.06366,0
3379679,14:30:00,14:30:00,12562,4,597.138,0
3379679,14:31:00,14:31:00,12563,5,766.17346,0
3379679,14:31:00,14:31:00,12564,6,914.0004,0
3379679,14:31:00,14:31:00,12961,7,1124.8323,0
3379679,14:32:00,14:32:00,14174,8,2032.993,0
3379679,14:33:00,14:33:00,12965,9,2280.519,0
3379679,14:34:00,14:34:00,12966,10,3191.9644,0
3379679,14:36:00,14:36:00,12968,11,4612.06,0
3379679,14:37:00,14:37:00,14881,12,5198.9736,0
3379679,14:39:00,14:39:00,16319,13,6629.176,0
3379679,14:39:00,14:39:00,16320,14,6844.9067,0
3379679,14:40:00,14:40:00,16321,15,7047.3135,0
3379679,14:40:00,14:40:00,16322,16,7596.7104,0
3379679,14:42:00,14:42:00,16309,17,8339.871,
3379679,14:42:00,14:42:00,16324,18,8967.882,0
3379679,14:43:00,14:43:00,16325,19,9157.801,0
3379679,14:43:00,14:43:00,16326,20,9373.664,0
3379679,14:44:00,14:44:00,13065,21,9742.99,0
3379679,14:45:00,14:45:00,12970,22,10717.001,0
3379679,14:46:00,14:46:00,12971,23,11121.53,0
3379679,14:46:00,14:46:00,12972,24,11354.959,0
3379679,14:46:00,14:46:00,12973,25,11652.406,0
3379679,14:47:00,14:47:00,16433,26,11953.342,0
3379679,14:48:00,14:48:00,16430,27,12475.173,0
3379679,14:49:00,14:49:00,12268,28,13010.767,0
3379679,14:49:00,14:49:00,12270,29,13523.616,0
3379679,14:50:00,14:50:00,12383,30,14174.556,0
3379679,14:50:00,14:50:00,14158,31,14276.975,0
3379679,14:51:00,14:51:00,14159,32,14527.69,0
3379679,14:51:00,14:51:00,14160,33,14810.55,0
3379679,14:52:00,14:52:00,14161,34,15080.855,0
3379679,14:52:00,14:52:00,14162,35,15495.76,0
3379679,14:53:00,14:53:00,14163,36,15749.858,0
3379679,14:53:00,14:53:00,14164,37,16093.002,0
3379679,14:54:00,14:54:00,14165,38,16619.82,0
3379679,14:55:00,14:55:00,14277,39,16900.852,
3379680,15:30:00,15:30:00,14330,1,0,
3379680,15:30:00,15:30:00,12560,2,294.3786,0
3379680,15:30:00,15:30:00,12561,3,450.06366,0
3379680,15:30:00,15:30:00,12562,4,597.138,0
3379680,15:31:00,15:31:00,12563,5,766.17346,0
3379680,15:31:00,15:31:00,12564,6,914.0004,0
3379680,15:31:00,15:31:00,12961,7,1124.8323,0
3379680,15:32:00,15:32:00,14174,8,2032.993,0
3379680,15:33:00,15:33:00,12965,9,2280.519,0
3379680,15:34:00,15:34:00,12966,10,3191.9644,0
3379680,15:36:00,15:36:00,12968,11,4612.06,0
3379680,15:37:00,15:37:00,14881,12,5198.9736,0
3379680,15:39:00,15:39:00,16319,13,6629.176,0
3379680,15:39:00,15:39:00,16320,14,6844.9067,0
3379680,15:40:00,15:40:00,16321,15,7047.3135,0
3379680,15:40:00,15:40:00,16322,16,7596.7104,0
3379680,15:42:00,15:42:00,16309,17,8339.871,
3379680,15:42:00,15:42:00,16324,18,8967.882,0
3379680,15:43:00,15:43:00,16325,19,9157.801,0
3379680,15:43:00,15:43:00,16326,20,9373.664,0
3379680,15:44:00,15:44:00,13065,21,9742.99,0
3379680,15:45:00,15:45:00,12970,22,10717.001,0
3379680,15:46:00,15:46:00,12971,23,11121.53,0
3379680,15:46:00,15:46:00,12972,24,11354.959,0
3379680,15:46:00,15:46:00,12973,25,11652.406,0
3379680,15:47:00,15:47:00,16433,26,11953.342,0
3379680,15:48:00,15:48:00,16430,27,12475.173,0
3379680,15:49:00,15:49:00,12268,28,13010.767,0
3379680,15:49:00,15:49:00,12270,29,13523.616,0
3379680,15:50:00,15:50:00,12383,30,14174.556,0
3379680,15:50:00,15:50:00,14158,31,14276.975,0
3379680,15:51:00,15:51:00,14159,32,14527.69,0
3379680,15:51:00,15:51:00,14160,33,14810.55,0
3379680,15:52:00,15:52:00,14161,34,15080.855,0
3379680,15:52:00,15:52:00,14162,35,15495.76,0
3379680,15:53:00,15:53:00,14163,36,15749.858,0
3379680,15:53:00,15:53:00,14164,37,16093.002,0
3379680,15:54:00,15:54:00,14165,38,16619.82,0
3379680,15:55:00,15:55:00,14277,39,16900.852,
3379681,16:30:00,16:30:00,14330,1,0,
3379681,16:30:00,16:30:00,12560,2,294.3786,0
3379681,16:30:00,16:30:00,12561,3,450.06366,0
3379681,16:30:00,16:30:00,12562,4,597.138,0
3379681,16:31:00,16:31:00,12563,5,766.17346,0
3379681,16:31:00,16:31:00,12564,6,914.0004,0
3379681,16:31:00,16:31:00,12961,7,1124.8323,0
3379681,16:32:00,16:32:00,14174,8,2032.993,0
3379681,16:33:00,16:33:00,12965,9,2280.519,0
3379681,16:34:00,16:34:00,12966,10,3191.9644,0
3379681,16:36:00,16:36:00,12968,11,4612.06,0
3379681,16:37:00,16:37:00,14881,12,5198.9736,0
3379681,16:39:00,16:39:00,16319,13,6629.176,0
3379681,16:39:00,16:39:00,16320,14,6844.9067,0
3379681,16:40:00,16:40:00,16321,15,7047.3135,0
3379681,16:40:00,16:40:00,16322,16,7596.7104,0
3379681,16:42:00,16:42:00,16309,17,8339.871,
3379681,16:42:00,16:42:00,16324,18,8967.882,0
3379681,16:43:00,16:43:00,16325,19,9157.801,0
3379681,16:43:00,16:43:00,16326,20,9373.664,0
3379681,16:44:00,16:44:00,13065,21,9742.99,0
3379681,16:45:00,16:45:00,12970,22,10717.001,0
3379681,16:46:00,16:46:00,12971,23,11121.53,0
3379681,16:46:00,16:46:00,12972,24,11354.959,0
3379681,16:46:00,16:46:00,12973,25,11652.406,0
3379681,16:47:00,16:47:00,16433,26,11953.342,0
3379681,16:48:00,16:48:00,16430,27,12475.173,0
3379681,16:49:00,16:49:00,12268,28,13010.767,0
3379681,16:49:00,16:49:00,12270,29,13523.616,0
3379681,16:50:00,16:50:00,12383,30,14174.556,0
3379681,16:50:00,16:50:00,14158,31,14276.975,0
3379681,16:51:00,16:51:00,14159,32,14527.69,0
3379681,16:51:00,16:51:00,14160,33,14810.55,0
3379681,16:52:00,16:52:00,14161,34,15080.855,0
3379681,16:52:00,16:52:00,14162,35,15495.76,0
3379681,16:53:00,16:53:00,14163,36,15749.858,0
3379681,16:53:00,16:53:00,14164,37,16093.002,0
3379681,16:54:00,16:54:00,14165,38,16619.82,0
3379681,16:55:00,16:55:00,14277,39,16900.852,
3379682,17:30:00,17:30:00,14330,1,0,
3379682,17:30:00,17:30:00,12560,2,294.3786,0
3379682,17:30:00,17:30:00,12561,3,450.06366,0
3379682,17:30:00,17:30:00,12562,4,597.138,0
3379682,17:31:00,17:31:00,12563,5,766.17346,0
3379682,17:31:00,17:31:00,12564,6,914.0004,0
3379682,17:31:00,17:31:00,12961,7,1124.8323,0
3379682,17:32:00,17:32:00,14174,8,2032.993,0
3379682,17:33:00,17:33:00,12965,9,2280.519,0
3379682,17:34:00,17:34:00,12966,10,3191.9644,0
3379682,17:36:00,17:36:00,12968,11,4612.06,0
3379682,17:37:00,17:37:00,14881,12,5198.9736,0
3379682,17:39:00,17:39:00,16319,13,6629.176,0
3379682,17:39:00,17:39:00,16320,14,6844.9067,0
3379682,17:40:00,17:40:00,16321,15,7047.3135,0
3379682,17:40:00,17:40:00,16322,16,7596.7104,0
3379682,17:42:00,17:42:00,16309,17,8339.871,
3379682,17:42:00,17:42:00,16324,18,8967.882,0
3379682,17:43:00,17:43:00,16325,19,9157.801,0
3379682,17:43:00,17:43:00,16326,20,9373.664,0
3379682,17:44:00,17:44:00,13065,21,9742.99,0
3379682,17:45:00,17:45:00,12970,22,10717.001,0
3379682,17:46:00,17:46:00,12971,23,11121.53,0
3379682,17:46:00,17:46:00,12972,24,11354.959,0
3379682,17:46:00,17:46:00,12973,25,11652.406,0
3379682,17:47:00,17:47:00,16433,26,11953.342,0
3379682,17:48:00,17:48:00,16430,27,12475.173,0
3379682,17:49:00,17:49:00,12268,28,13010.767,0
3379682,17:49:00,17:49:00,12270,29,13523.616,0
3379682,17:50:00,17:50:00,12383,30,14174.556,0
3379682,17:50:00,17:50:00,14158,31,14276.975,0
3379682,17:51:00,17:51:00,14159,32,14527.69,0
3379682,17:51:00,17:51:00,14160,33,14810.55,0
3379682,17:52:00,17:52:00,14161,34,15080.855,0
3379682,17:52:00,17:52:00,14162,35,15495.76,0
3379682,17:53:00,17:53:00,14163,36,15749.858,0
3379682,17:53:00,17:53:00,14164,37,16093.002,0
3379682,17:54:00,17:54:00,14165,38,16619.82,0
3379682,17:55:00,17:55:00,14277,39,16900.852,
3379683,18:30:00,18:30:00,14330,1,0,
3379683,18:30:00,18:30:00,12560,2,294.3786,0
3379683,18:30:00,18:30:00,12561,3,450.06366,0
3379683,18:30:00,18:30:00,12562,4,597.138,0
3379683,18:31:00,18:31:00,12563,5,766.17346,0
3379683,18:31:00,18:31:00,12564,6,914.0004,0
3379683,18:31:00,18:31:00,12961,7,1124.8323,0
3379683,18:32:00,18:32:00,14174,8,2032.993,0
3379683,18:33:00,18:33:00,12965,9,2280.519,0
3379683,18:34:00,18:34:00,12966,10,3191.9644,0
3379683,18:36:00,18:36:00,12968,11,4612.06,0
3379683,18:37:00,18:37:00,14881,12,5198.9736,0
3379683,18:39:00,18:39:00,16319,13,6629.176,0
3379683,18:39:00,18:39:00,16320,14,6844.9067,0
3379683,18:40:00,18:40:00,16321,15,7047.3135,0
3379683,18:40:00,18:40:00,16322,16,7596.7104,0
3379683,18:42:00,18:42:00,16309,17,8339.871,
3379683,18:42:00,18:42:00,16324,18,8967.882,0
3379683,18:43:00,18:43:00,16325,19,9157.801,0
3379683,18:43:00,18:43:00,16326,20,9373.664,0
3379683,18:44:00,18:44:00,13065,21,9742.99,0
3379683,18:45:00,18:45:00,12970,22,10717.001,0
3379683,18:46:00,18:46:00,12971,23,11121.53,0
3379683,18:46:00,18:46:00,12972,24,11354.959,0
3379683,18:46:00,18:46:00,12973,25,11652.406,0
3379683,18:47:00,18:47:00,16433,26,11953.342,0
3379683,18:48:00,18:48:00,16430,27,12475.173,0
3379683,18:49:00,18:49:00,12268,28,13010.767,0
3379683,18:49:00,18:49:00,12270,29,13523.616,0
3379683,18:50:00,18:50:00,12383,30,14174.556,0
3379683,18:50:00,18:50:00,14158,31,14276.975,0
3379683,18:51:00,18:51:00,14159,32,14527.69,0
3379683,18:51:00,18:51:00,14160,33,14810.55,0
3379683,18:52:00,18:52:00,14161,34,15080.855,0
3379683,18:52:00,18:52:00,14162,35,15495.76,0
3379683,18:53:00,18:53:00,14163,36,15749.858,0
3379683,18:53:00,18:53:00,14164,37,16093.002,0
3379683,18:54:00,18:54:00,14165,38,16619.82,0
3379683,18:55:00,18:55:00,14277,39,16900.852,
3379684,19:30:00,19:30:00,14330,1,0,
3379684,19:30:00,19:30:00,12560,2,294.3786,0
3379684,19:30:00,19:30:00,12561,3,450.06366,0
3379684,19:30:00,19:30:00,12562,4,597.138,0
3379684,19:31:00,19:31:00,12563,5,766.17346,0
3379684,19:31:00,19:31:00,12564,6,914.0004,0
3379684,19:31:00,19:31:00,12961,7,1124.8323,0
3379684,19:32:00,19:32:00,14174,8,2032.993,0
3379684,19:33:00,19:33:00,12965,9,2280.519,0
3379684,19:34:00,19:34:00,12966,10,3191.9644,0
3379684,19:36:00,19:36:00,12968,11,4612.06,0
3379684,19:37:00,19:37:00,14881,12,5198.9736,0
3379684,19:39:00,19:39:00,16319,13,6629.176,0
3379684,19:39:00,19:39:00,16320,14,6844.9067,0
3379684,19:40:00,19:40:00,16321,15,7047.3135,0
3379684,19:40:00,19:40:00,16322,16,7596.7104,0
3379684,19:42:00,19:42:00,16309,17,8339.871,
3379684,19:42:00,19:42:00,16324,18,8967.882,0
3379684,19:43:00,19:43:00,16325,19,9157.801,0
3379684,19:43:00,19:43:00,16326,20,9373.664,0
3379684,19:44:00,19:44:00,13065,21,9742.99,0
3379684,19:45:00,19:45:00,12970,22,10717.001,0
3379684,19:46:00,19:46:00,12971,23,11121.53,0
3379684,19:46:00,19:46:00,12972,24,11354.959,0
3379684,19:46:00,19:46:00,12973,25,11652.406,0
3379684,19:47:00,19:47:00,16433,26,11953.342,0
3379684,19:48:00,19:48:00,16430,27,12475.173,0
3379684,19:49:00,19:49:00,12268,28,13010.767,0
3379684,19:49:00,19:49:00,12270,29,13523.616,0
3379684,19:50:00,19:50:00,12383,30,14174.556,0
3379684,19:50:00,19:50:00,14158,31,14276.975,0
3379684,19:51:00,19:51:00,14159,32,14527.69,0
3379684,19:51:00,19:51:00,14160,33,14810.55,0
3379684,19:52:00,19:52:00,14161,34,15080.855,0
3379684,19:52:00,19:52:00,14162,35,15495.76,0
3379684,19:53:00,19:53:00,14163,36,15749.858,0
3379684,19:53:00,19:53:00,14164,37,16093.002,0
3379684,19:54:00,19:54:00,14165,38,16619.82,0
3379684,19:55:00,19:55:00,14277,39,16900.852,
3379685,20:30:00,20:30:00,14330,1,0,
3379685,20:30:00,20:30:00,12560,2,294.3786,0
3379685,20:30:00,20:30:00,12561,3,450.06366,0
3379685,20:30:00,20:30:00,12562,4,597.138,0
3379685,20:31:00,20:31:00,12563,5,766.17346,0
3379685,20:31:00,20:31:00,12564,6,914.0004,0
3379685,20:31:00,20:31:00,12961,7,1124.8323,0
3379685,20:32:00,20:32:00,14174,8,2032.993,0
3379685,20:33:00,20:33:00,12965,9,2280.519,0
3379685,20:34:00,20:34:00,12966,10,3191.9644,0
3379685,20:36:00,20:36:00,12968,11,4612.06,0
3379685,20:37:00,20:37:00,14881,12,5198.9736,0
3379685,20:39:00,20:39:00,16319,13,6629.176,0
3379685,20:39:00,20:39:00,16320,14,6844.9067,0
3379685,20:40:00,20:40:00,16321,15,7047.3135,0
3379685,20:40:00,20:40:00,16322,16,7596.7104,0
3379685,20:42:00,20:42:00,16309,17,8339.871,
3379685,20:42:00,20:42:00,16324,18,8967.882,0
3379685,20:43:00,20:43:00,16325,19,9157.801,0
3379685,20:43:00,20:43:00,16326,20,9373.664,0
3379685,20:44:00,20:44:00,13065,21,9742.99,0
3379685,20:45:00,20:45:00,12970,22,10717.001,0
3379685,20:46:00,20:46:00,12971,23,11121.53,0
3379685,20:46:00,20:46:00,12972,24,11354.959,0
3379685,20:46:00,20:46:00,12973,25,11652.406,0
3379685,20:47:00,20:47:00,16433,26,11953.342,0
3379685,20:48:00,20:48:00,16430,27,12475.173,0
3379685,20:49:00,20:49:00,12268,28,13010.767,0
3379685,20:49:00,20:49:00,12270,29,13523.616,0
3379685,20:50:00,20:50:00,12383,30,14174.556,0
3379685,20:50:00,20:50:00,14158,31,14276.975,0
3379685,20:51:00,20:51:00,14159,32,14527.69,0
3379685,20:51:00,20:51:00,14160,33,14810.55,0
3379685,20:52:00,20:52:00,14161,34,15080.855,0
3379685,20:52:00,20:52:00,14162,35,15495.76,0
3379685,20:53:00,20:53:00,14163,36,15749.858,0
3379685,20:53:00,20:53:00,14164,37,16093.002,0
3379685,20:54:00,20:54:00,14165,38,16619.82,0
3379685,20:55:00,20:55:00,14277,39,16900.852,
3379686,22:30:00,22:30:00,14330,1,0,
3379686,22:30:00,22:30:00,12560,2,294.3786,0
3379686,22:30:00,22:30:00,12561,3,450.06366,0
3379686,22:30:00,22:30:00,12562,4,597.138,0
3379686,22:31:00,22:31:00,12563,5,766.17346,0
3379686,22:31:00,22:31:00,12564,6,914.0004,0
3379686,22:31:00,22:31:00,12961,7,1124.8323,0
3379686,22:32:00,22:32:00,14174,8,2032.993,0
3379686,22:33:00,22:33:00,12965,9,2280.519,0
3379686,22:34:00,22:34:00,12966,10,3191.9644,0
3379686,22:36:00,22:36:00,12968,11,4612.06,0
3379686,22:37:00,22:37:00,14881,12,5198.9736,0
3379686,22:39:00,22:39:00,16319,13,6629.176,0
3379686,22:39:00,22:39:00,16320,14,6844.9067,0
3379686,22:40:00,22:40:00,16321,15,7047.3135,0
3379686,22:40:00,22:40:00,16322,16,7596.7104,0
3379686,22:42:00,22:42:00,16309,17,8339.871,
3379686,22:42:00,22:42:00,16324,18,8967.882,0
3379686,22:43:00,22:43:00,16325,19,9157.801,0
3379686,22:43:00,22:43:00,16326,20,9373.664,0
3379686,22:44:00,22:44:00,13065,21,9742.99,0
3379686,22:45:00,22:45:00,12970,22,10717.001,0
3379686,22:46:00,22:46:00,12971,23,11121.53,0
3379686,22:46:00,22:46:00,12972,24,11354.959,0
3379686,22:46:00,22:46:00,12973,25,11652.406,0
3379686,22:47:00,22:47:00,16433,26,11953.342,0
3379686,22:48:00,22:48:00,16430,27,12475.173,0
3379686,22:49:00,22:49:00,12268,28,13010.767,0
3379686,22:49:00,22:49:00,12270,29,13523.616,0
3379686,22:50:00,22:50:00,12383,30,14174.556,0
3379686,22:50:00,22:50:00,14158,31,14276.975,0
3379686,22:51:00,22:51:00,14159,32,14527.69,0
3379686,22:51:00,22:51:00,14160,33,14810.55,0
3379686,22:52:00,22:52:00,14161,34,15080.855,0
3379686,22:52:00,22:52:00,14162,35,15495.76,0
3379686,22:53:00,22:53:00,14163,36,15749.858,0
3379686,22:53:00,22:53:00,14164,37,16093.002,0
3379686,22:54:00,22:54:00,14165,38,16619.82,0
3379686,22:55:00,22:55:00,14277,39,16900.852,
3379687,21:30:00,21:30:00,14330,1,0,
3379687,21:30:00,21:30:00,12560,2,294.3786,0
3379687,21:30:00,21:30:00,12561,3,450.06366,0
3379687,21:30:00,21:30:00,12562,4,597.138,0
3379687,21:31:00,21:31:00,12563,5,766.17346,0
3379687,21:31:00,21:31:00,12564,6,914.0004,0
3379687,21:31:00,21:31:00,12961,7,1124.8323,0
3379687,21:32:00,21:32:00,14174,8,2032.993,0
3379687,21:33:00,21:33:00,12965,9,2280.519,0
3379687,21:34:00,21:34:00,12966,10,3191.9644,0
3379687,21:36:00,21:36:00,12968,11,4612.06,0
3379687,21:37:00,21:37:00,14881,12,5198.9736,0
3379687,21:39:00,21:39:00,16319,13,6629.176,0
3379687,21:39:00,21:39:00,16320,14,6844.9067,0
3379687,21:40:00,21:40:00,16321,15,7047.3135,0
3379687,21:40:00,21:40:00,16322,16,7596.7104,0
3379687,21:42:00,21:42:00,16309,17,8339.871,
3379687,21:42:00,21:42:00,16324,18,8967.882,0
3379687,21:43:00,21:43:00,16325,19,9157.801,0
3379687,21:43:00,21:43:00,16326,20,9373.664,0
3379687,21:44:00,21:44:00,13065,21,9742.99,0
3379687,21:45:00,21:45:00,12970,22,10717.001,0
3379687,21:46:00,21:46:00,12971,23,11121.53,0
3379687,21:46:00,21:46:00,12972,24,11354.959,0
3379687,21:46:00,21:46:00,12973,25,11652.406,0
3379687,21:47:00,21:47:00,16433,26,11953.342,0
3379687,21:48:00,21:48:00,16430,27,12475.173,0
3379687,21:49:00,21:49:00,12268,28,13010.767,0
3379687,21:49:00,21:49:00,12270,29,13523.616,0
3379687,21:50:00,21:50:00,12383,30,14174.556,0
3379687,21:50:00,21:50:00,14158,31,14276.975,0
3379687,21:51:00,21:51:00,14159,32,14527.69,0
3379687,21:51:00,21:51:00,14160,33,14810.55,0
3379687,21:52:00,21:52:00,14161,34,15080.855,0
3379687,21:52:00,21:52:00,14162,35,15495.76,0
3379687,21:53:00,21:53:00,14163,36,15749.858,0
3379687,21:53:00,21:53:00,14164,37,16093.002,0
3379687,21:54:00,21:54:00,14165,38,16619.82,0
3379687,21:55:00,21:55:00,14277,39,16900.852,
3379688,23:40:00,23:40:00,14330,1,0,
3379688,23:40:00,23:40:00,12560,2,294.3786,0
3379688,23:40:00,23:40:00,12561,3,450.06366,0
3379688,23:40:00,23:40:00,12562,4,597.138,0
3379688,23:40:00,23:40:00,12563,5,766.17346,0
3379688,23:41:00,23:41:00,12564,6,914.0004,0
3379688,23:41:00,23:41:00,12961,7,1124.8323,0
3379688,23:42:00,23:42:00,14174,8,2032.993,0
3379688,23:42:00,23:42:00,12965,9,2280.519,0
3379688,23:44:00,23:44:00,12966,10,3191.9644,0
3379688,23:46:00,23:46:00,12968,11,4612.06,0
3379688,23:46:00,23:46:00,14881,12,5198.9736,0
3379688,23:48:00,23:48:00,16319,13,6629.176,0
3379688,23:48:00,23:48:00,16320,14,6844.9067,0
3379688,23:49:00,23:49:00,16321,15,7047.3135,0
3379688,23:49:00,23:49:00,16322,16,7596.7104,0
3379688,23:51:00,23:51:00,16309,17,8339.871,
3379688,23:51:00,23:51:00,16324,18,8967.882,0
3379688,23:51:00,23:51:00,16325,19,9157.801,0
3379688,23:52:00,23:52:00,16326,20,9373.664,0
3379688,23:52:00,23:52:00,13065,21,9742.99,0
3379688,23:53:00,23:53:00,12970,22,10717.001,0
3379688,23:54:00,23:54:00,12971,23,11121.53,0
3379688,23:54:00,23:54:00,12972,24,11354.959,0
3379688,23:54:00,23:54:00,12973,25,11652.406,0
3379688,23:55:00,23:55:00,16433,26,11953.342,0
3379688,23:55:00,23:55:00,16430,27,12475.173,0
3379688,23:56:00,23:56:00,12268,28,13010.767,0
3379688,23:56:00,23:56:00,12270,29,13523.616,0
3379688,23:57:00,23:57:00,12383,30,14174.556,0
3379688,23:57:00,23:57:00,14158,31,14276.975,0
3379688,23:58:00,23:58:00,14159,32,14527.69,0
3379688,23:58:00,23:58:00,14160,33,14810.55,0
3379688,23:58:00,23:58:00,14161,34,15080.855,0
3379688,23:59:00,23:59:00,14162,35,15495.76,0
3379688,23:59:00,23:59:00,14163,36,15749.858,0
3379688,23:59:00,23:59:00,14164,37,16093.002,0
3379688,24:00:00,24:00:00,14165,38,16619.82,0
3379688,24:01:00,24:01:00,14277,39,16900.852,
3379708,05:30:00,05:30:00,14330,1,0,
3379708,05:30:00,05:30:00,12560,2,294.3786,0
3379708,05:30:00,05:30:00,12561,3,450.06366,0
3379708,05:30:00,05:30:00,12562,4,597.138,0
3379708,05:31:00,05:31:00,12563,5,766.17346,0
3379708,05:31:00,05:31:00,12564,6,914.0004,0
3379708,05:31:00,05:31:00,12961,7,1124.8323,0
3379708,05:32:00,05:32:00,14174,8,2032.993,0
3379708,05:33:00,05:33:00,12965,9,2280.519,0
3379708,05:34:00,05:34:00,12966,10,3191.9644,0
3379708,05:36:00,05:36:00,12968,11,4612.06,0
3379708,05:37:00,05:37:00,14881,12,5198.9736,0
3379708,05:39:00,05:39:00,16319,13,6629.176,0
3379708,05:39:00,05:39:00,16320,14,6844.9067,0
3379708,05:40:00,05:40:00,16321,15,7047.3135,0
3379708,05:40:00,05:40:00,16322,16,7596.7104,0
3379708,05:42:00,05:42:00,16309,17,8339.871,
3379708,05:42:00,05:42:00,16324,18,8967.882,0
3379708,05:43:00,05:43:00,16325,19,9157.801,0
3379708,05:43:00,05:43:00,16326,20,9373.664,0
3379708,05:44:00,05:44:00,13065,21,9742.99,0
3379708,05:45:00,05:45:00,12970,22,10717.001,0
3379708,05:46:00,05:46:00,12971,23,11121.53,0
3379708,05:46:00,05:46:00,12972,24,11354.959,0
3379708,05:46:00,05:46:00,12973,25,11652.406,0
3379708,05:47:00,05:47:00,16433,26,11953.342,0
3379708,05:48:00,05:48:00,16430,27,12475.173,0
3379708,05:49:00,05:49:00,12268,28,13010.767,0
3379708,05:49:00,05:49:00,12270,29,13523.616,0
3379708,05:50:00,05:50:00,12383,30,14174.556,0
3379708,05:50:00,05:50:00,14158,31,14276.975,0
3379708,05:51:00,05:51:00,14159,32,14527.69,0
3379708,05:51:00,05:51:00,14160,33,14810.55,0
3379708,05:52:00,05:52:00,14161,34,15080.855,0
3379708,05:52:00,05:52:00,14162,35,15495.76,0
3379708,05:53:00,05:53:00,14163,36,15749.858,0
3379708,05:53:00,05:53:00,14164,37,16093.002,0
3379708,05:54:00,05:54:00,14165,38,16619.82,0
3379708,05:55:00,05:55:00,14277,39,16900.852,
3379709,06:30:00,06:30:00,14330,1,0,
3379709,06:30:00,06:30:00,12560,2,294.3786,0
3379709,06:30:00,06:30:00,12561,3,450.06366,0
3379709,06:30:00,06:30:00,12562,4,597.138,0
3379709,06:31:00,06:31:00,12563,5,766.17346,0
3379709,06:31:00,06:31:00,12564,6,914.0004,0
3379709,06:31:00,06:31:00,12961,7,1124.8323,0
3379709,06:32:00,06:32:00,14174,8,2032.993,0
3379709,06:33:00,06:33:00,12965,9,2280.519,0
3379709,06:34:00,06:34:00,12966,10,3191.9644,0
3379709,06:36:00,06:36:00,12968,11,4612.06,0
3379709,06:37:00,06:37:00,14881,12,5198.9736,0
3379709,06:39:00,06:39:00,16319,13,6629.176,0
3379709,06:39:00,06:39:00,16320,14,6844.9067,0
3379709,06:40:00,06:40:00,16321,15,7047.3135,0
3379709,06:40:00,06:40:00,16322,16,7596.7104,0
3379709,06:42:00,06:42:00,16309,17,8339.871,
3379709,06:42:00,06:42:00,16324,18,8967.882,0
3379709,06:43:00,06:43:00,16325,19,9157.801,0
3379709,06:43:00,06:43:00,16326,20,9373.664,0
3379709,06:44:00,06:44:00,13065,21,9742.99,0
3379709,06:45:00,06:45:00,12970,22,10717.001,0
3379709,06:46:00,06:46:00,12971,23,11121.53,0
3379709,06:46:00,06:46:00,12972,24,11354.959,0
3379709,06:46:00,06:46:00,12973,25,11652.406,0
3379709,06:47:00,06:47:00,16433,26,11953.342,0
3379709,06:48:00,06:48:00,16430,27,12475.173,0
3379709,06:49:00,06:49:00,12268,28,13010.767,0
3379709,06:49:00,06:49:00,12270,29,13523.616,0
3379709,06:50:00,06:50:00,12383,30,14174.556,0
3379709,06:50:00,06:50:00,14158,31,14276.975,0
3379709,06:51:00,06:51:00,14159,32,14527.69,0
3379709,06:51:00,06:51:00,14160,33,14810.55,0
3379709,06:52:00,06:52:00,14161,34,15080.855,0
3379709,06:52:00,06:52:00,14162,35,15495.76,0
3379709,06:53:00,06:53:00,14163,36,15749.858,0
3379709,06:53:00,06:53:00,14164,37,16093.002,0
3379709,06:54:00,06:54:00,14165,38,16619.82,0
3379709,06:55:00,06:55:00,14277,39,16900.852,
3379710,07:30:00,07:30:00,14330,1,0,
3379710,07:30:00,07:30:00,12560,2,294.3786,0
3379710,07:30:00,07:30:00,12561,3,450.06366,0
3379710,07:30:00,07:30:00,12562,4,597.138,0
3379710,07:31:00,07:31:00,12563,5,766.17346,0
3379710,07:31:00,07:31:00,12564,6,914.0004,0
3379710,07:31:00,07:31:00,12961,7,1124.8323,0
3379710,07:32:00,07:32:00,14174,8,2032.993,0
3379710,07:33:00,07:33:00,12965,9,2280.519,0
3379710,07:34:00,07:34:00,12966,10,3191.9644,0
3379710,07:36:00,07:36:00,12968,11,4612.06,0
3379710,07:37:00,07:37:00,14881,12,5198.9736,0
3379710,07:39:00,07:39:00,16319,13,6629.176,0
3379710,07:39:00,07:39:00,16320,14,6844.9067,0
3379710,07:40:00,07:40:00,16321,15,7047.3135,0
3379710,07:40:00,07:40:00,16322,16,7596.7104,0
3379710,07:42:00,07:42:00,16309,17,8339.871,
3379710,07:42:00,07:42:00,16324,18,8967.882,0
3379710,07:43:00,07:43:00,16325,19,9157.801,0
3379710,07:43:00,07:43:00,16326,20,9373.664,0
3379710,07:44:00,07:44:00,13065,21,9742.99,0
3379710,07:45:00,07:45:00,12970,22,10717.001,0
3379710,07:46:00,07:46:00,12971,23,11121.53,0
3379710,07:46:00,07:46:00,12972,24,11354.959,0
3379710,07:46:00,07:46:00,12973,25,11652.406,0
3379710,07:47:00,07:47:00,16433,26,11953.342,0
3379710,07:48:00,07:48:00,16430,27,12475.173,0
3379710,07:49:00,07:49:00,12268,28,13010.767,0
3379710,07:49:00,07:49:00,12270,29,13523.616,0
3379710,07:50:00,07:50:00,12383,30,14174.556,0
3379710,07:50:00,07:50:00,14158,31,14276.975,0
3379710,07:51:00,07:51:00,14159,32,14527.69,0
3379710,07:51:00,07:51:00,14160,33,14810.55,0
3379710,07:52:00,07:52:00,14161,34,15080.855,0
3379710,07:52:00,07:52:00,14162,35,15495.76,0
3379710,07:53:00,07:53:00,14163,36,15749.858,0
3379710,07:53:00,07:53:00,14164,37,16093.002,0
3379710,07:54:00,07:54:00,14165,38,16619.82,0
3379710,07:55:00,07:55:00,14277,39,16900.852,
3379711,08:30:00,08:30:00,14330,1,0,
3379711,08:30:00,08:30:00,12560,2,294.3786,0
3379711,08:30:00,08:30:00,12561,3,450.06366,0
3379711,08:30:00,08:30:00,12562,4,597.138,0
3379711,08:31:00,08:31:00,12563,5,766.17346,0
3379711,08:31:00,08:31:00,12564,6,914.0004,0
3379711,08:31:00,08:31:00,12961,7,1124.8323,0
3379711,08:32:00,08:32:00,14174,8,2032.993,0
3379711,08:33:00,08:33:00,12965,9,2280.519,0
3379711,08:34:00,08:34:00,12966,10,3191.9644,0
3379711,08:36:00,08:36:00,12968,11,4612.06,0
3379711,08:37:00,08:37:00,14881,12,5198.9736,0
3379711,08:39:00,08:39:00,16319,13,6629.176,0
3379711,08:39:00,08:39:00,16320,14,6844.9067,0
3379711,08:40:00,08:40:00,16321,15,7047.3135,0
3379711,08:40:00,08:40:00,16322,16,7596.7104,0
3379711,08:42:00,08:42:00,16309,17,8339.871,
3379711,08:42:00,08:42:00,16324,18,8967.882,0
3379711,08:43:00,08:43:00,16325,19,9157.801,0
3379711,08:43:00,08:43:00,16326,20,9373.664,0
3379711,08:44:00,08:44:00,13065,21,9742.99,0
3379711,08:45:00,08:45:00,12970,22,10717.001,0
3379711,08:46:00,08:46:00,12971,23,11121.53,0
3379711,08:46:00,08:46:00,12972,24,11354.959,0
3379711,08:46:00,08:46:00,12973,25,11652.406,0
3379711,08:47:00,08:47:00,16433,26,11953.342,0
3379711,08:48:00,08:48:00,16430,27,12475.173,0
3379711,08:49:00,08:49:00,12268,28,13010.767,0
3379711,08:49:00,08:49:00,12270,29,13523.616,0
3379711,08:50:00,08:50:00,12383,30,14174.556,0
3379711,08:50:00,08:50:00,14158,31,14276.975,0
3379711,08:51:00,08:51:00,14159,32,14527.69,0
3379711,08:51:00,08:51:00,14160,33,14810.55,0
3379711,08:52:00,08:52:00,14161,34,15080.855,0
3379711,08:52:00,08:52:00,14162,35,15495.76,0
3379711,08:53:00,08:53:00,14163,36,15749.858,0
3379711,08:53:00,08:53:00,14164,37,16093.002,0
3379711,08:54:00,08:54:00,14165,38,16619.82,0
3379711,08:55:00,08:55:00,14277,39,16900.852,
3379712,09:30:00,09:30:00,14330,1,0,
3379712,09:30:00,09:30:00,12560,2,294.3786,0
3379712,09:30:00,09:30:00,12561,3,450.06366,0
3379712,09:30:00,09:30:00,12562,4,597.138,0
3379712,09:31:00,09:31:00,12563,5,766.17346,0
3379712,09:31:00,09:31:00,12564,6,914.0004,0
3379712,09:31:00,09:31:00,12961,7,1124.8323,0
3379712,09:32:00,09:32:00,14174,8,2032.993,0
3379712,09:33:00,09:33:00,12965,9,2280.519,0
3379712,09:34:00,09:34:00,12966,10,3191.9644,0
3379712,09:36:00,09:36:00,12968,11,4612.06,0
3379712,09:37:00,09:37:00,14881,12,5198.9736,0
3379712,09:39:00,09:39:00,16319,13,6629.176,0
3379712,09:39:00,09:39:00,16320,14,6844.9067,0
3379712,09:40:00,09:40:00,16321,15,7047.3135,0
3379712,09:40:00,09:40:00,16322,16,7596.7104,0
3379712,09:42:00,09:42:00,16309,17,8339.871,
3379712,09:42:00,09:42:00,16324,18,8967.882,0
3379712,09:43:00,09:43:00,16325,19,9157.801,0
3379712,09:43:00,09:43:00,16326,20,9373.664,0
3379712,09:44:00,09:44:00,13065,21,9742.99,0
3379712,09:45:00,09:45:00,12970,22,10717.001,0
3379712,09:46:00,09:46:00,12971,23,11121.53,0
3379712,09:46:00,09:46:00,12972,24,11354.959,0
3379712,09:46:00,09:46:00,12973,25,11652.406,0
3379712,09:47:00,09:47:00,16433,26,11953.342,0
3379712,09:48:00,09:48:00,16430,27,12475.173,0
3379712,09:49:00,09:49:00,12268,28,13010.767,0
3379712,09:49:00,09:49:00,12270,29,13523.616,0
3379712,09:50:00,09:50:00,12383,30,14174.556,0
3379712,09:50:00,09:50:00,14158,31,14276.975,0
3379712,09:51:00,09:51:00,14159,32,14527.69,0
3379712,09:51:00,09:51:00,14160,33,14810.55,0
3379712,09:52:00,09:52:00,14161,34,15080.855,0
3379712,09:52:00,09:52:00,14162,35,15495.76,0
3379712,09:53:00,09:53:00,14163,36,15749.858,0
3379712,09:53:00,09:53:00,14164,37,16093.002,0
3379712,09:54:00,09:54:00,14165,38,16619.82,0
3379712,09:55:00,09:55:00,14277,39,16900.852,
3379713,10:30:00,10:30:00,14330,1,0,
3379713,10:30:00,10:30:00,12560,2,294.3786,0
3379713,10:30:00,10:30:00,12561,3,450.06366,0
3379713,10:30:00,10:30:00,12562,4,597.138,0
3379713,10:31:00,10:31:00,12563,5,766.17346,0
3379713,10:31:00,10:31:00,12564,6,914.0004,0
3379713,10:31:00,10:31:00,12961,7,1124.8323,0
3379713,10:32:00,10:32:00,14174,8,2032.993,0
3379713,10:33:00,10:33:00,12965,9,2280.519,0
3379713,10:34:00,10:34:00,12966,10,3191.9644,0
3379713,10:36:00,10:36:00,12968,11,4612.06,0
3379713,10:37:00,10:37:00,14881,12,5198.9736,0
3379713,10:39:00,10:39:00,16319,13,6629.176,0
3379713,10:39:00,10:39:00,16320,14,6844.9067,0
3379713,10:40:00,10:40:00,16321,15,7047.3135,0
3379713,10:40:00,10:40:00,16322,16,7596.7104,0
3379713,10:42:00,10:42:00,16309,17,8339.871,
3379713,10:42:00,10:42:00,16324,18,8967.882,0
3379713,10:43:00,10:43:00,16325,19,9157.801,0
3379713,10:43:00,10:43:00,16326,20,9373.664,0
3379713,10:44:00,10:44:00,13065,21,9742.99,0
3379713,10:45:00,10:45:00,12970,22,10717.001,0
3379713,10:46:00,10:46:00,12971,23,11121.53,0
3379713,10:46:00,10:46:00,12972,24,11354.959,0
3379713,10:46:00,10:46:00,12973,25,11652.406,0
3379713,10:47:00,10:47:00,16433,26,11953.342,0
3379713,10:48:00,10:48:00,16430,27,12475.173,0
3379713,10:49:00,10:49:00,12268,28,13010.767,0
3379713,10:49:00,10:49:00,12270,29,13523.616,0
3379713,10:50:00,10:50:00,12383,30,14174.556,0
3379713,10:50:00,10:50:00,14158,31,14276.975,0
3379713,10:51:00,10:51:00,14159,32,14527.69,0
3379713,10:51:00,10:51:00,14160,33,14810.55,0
3379713,10:52:00,10:52:00,14161,34,15080.855,0
3379713,10:52:00,10:52:00,14162,35,15495.76,0
3379713,10:53:00,10:53:00,14163,36,15749.858,0
3379713,10:53:00,10:53:00,14164,37,16093.002,0
3379713,10:54:00,10:54:00,14165,38,16619.82,0
3379713,10:55:00,10:55:00,14277,39,16900.852,
3379714,11:30:00,11:30:00,14330,1,0,
3379714,11:30:00,11:30:00,12560,2,294.3786,0
3379714,11:30:00,11:30:00,12561,3,450.06366,0
3379714,11:30:00,11:30:00,12562,4,597.138,0
3379714,11:31:00,11:31:00,12563,5,766.17346,0
3379714,11:31:00,11:31:00,12564,6,914.0004,0
3379714,11:31:00,11:31:00,12961,7,1124.8323,0
3379714,11:32:00,11:32:00,14174,8,2032.993,0
3379714,11:33:00,11:33:00,12965,9,2280.519,0
3379714,11:34:00,11:34:00,12966,10,3191.9644,0
3379714,11:36:00,11:36:00,12968,11,4612.06,0
3379714,11:37:00,11:37:00,14881,12,5198.9736,0
3379714,11:39:00,11:39:00,16319,13,6629.176,0
3379714,11:39:00,11:39:00,16320,14,6844.9067,0
3379714,11:40:00,11:40:00,16321,15,7047.3135,0
3379714,11:40:00,11:40:00,16322,16,7596.7104,0
3379714,11:42:00,11:42:00,16309,17,8339.871,
3379714,11:42:00,11:42:00,16324,18,8967.882,0
3379714,11:43:00,11:43:00,16325,19,9157.801,0
3379714,11:43:00,11:43:00,16326,20,9373.664,0
3379714,11:44:00,11:44:00,13065,21,9742.99,0
3379714,11:45:00,11:45:00,12970,22,10717.001,0
3379714,11:46:00,11:46:00,12971,23,11121.53,0
3379714,11:46:00,11:46:00,12972,24,11354.959,0
3379714,11:46:00,11:46:00,12973,25,11652.406,0
3379714,11:47:00,11:47:00,16433,26,11953.342,0
3379714,11:48:00,11:48:00,16430,27,12475.173,0
3379714,11:49:00,11:49:00,12268,28,13010.767,0
3379714,11:49:00,11:49:00,12270,29,13523.616,0
3379714,11:50:00,11:50:00,12383,30,14174.556,0
3379714,11:50:00,11:50:00,14158,31,14276.975,0
3379714,11:51:00,11:51:00,14159,32,14527.69,0
3379714,11:51:00,11:51:00,14160,33,14810.55,0
3379714,11:52:00,11:52:00,14161,34,15080.855,0
3379714,11:52:00,11:52:00,14162,35,15495.76,0
3379714,11:53:00,11:53:00,14163,36,15749.858,0
3379714,11:53:00,11:53:00,14164,37,16093.002,0
3379714,11:54:00,11:54:00,14165,38,16619.82,0
3379714,11:55:00,11:55:00,14277,39,16900.852,
3379715,12:30:00,12:30:00,14330,1,0,
3379715,12:30:00,12:30:00,12560,2,294.3786,0
3379715,12:30:00,12:30:00,12561,3,450.06366,0
3379715,12:30:00,12:30:00,12562,4,597.138,0
3379715,12:31:00,12:31:00,12563,5,766.17346,0
3379715,12:31:00,12:31:00,12564,6,914.0004,0
3379715,12:31:00,12:31:00,12961,7,1124.8323,0
3379715,12:32:00,12:32:00,14174,8,2032.993,0
3379715,12:33:00,12:33:00,12965,9,2280.519,0
3379715,12:34:00,12:34:00,12966,10,3191.9644,0
3379715,12:36:00,12:36:00,12968,11,4612.06,0
3379715,12:37:00,12:37:00,14881,12,5198.9736,0
3379715,12:39:00,12:39:00,16319,13,6629.176,0
3379715,12:39:00,12:39:00,16320,14,6844.9067,0
3379715,12:40:00,12:40:00,16321,15,7047.3135,0
3379715,12:40:00,12:40:00,16322,16,7596.7104,0
3379715,12:42:00,12:42:00,16309,17,8339.871,
3379715,12:42:00,12:42:00,16324,18,8967.882,0
3379715,12:43:00,12:43:00,16325,19,9157.801,0
3379715,12:43:00,12:43:00,16326,20,9373.664,0
3379715,12:44:00,12:44:00,13065,21,9742.99,0
3379715,12:45:00,12:45:00,12970,22,10717.001,0
3379715,12:46:00,12:46:00,12971,23,11121.53,0
3379715,12:46:00,12:46:00,12972,24,11354.959,0
3379715,12:46:00,12:46:00,12973,25,11652.406,0
3379715,12:47:00,12:47:00,16433,26,11953.342,0
3379715,12:48:00,12:48:00,16430,27,12475.173,0
3379715,12:49:00,12:49:00,12268,28,13010.767,0
3379715,12:49:00,12:49:00,12270,29,13523.616,0
3379715,12:50:00,12:50:00,12383,30,14174.556,0
3379715,12:50:00,12:50:00,14158,31,14276.975,0
3379715,12:51:00,12:51:00,14159,32,14527.69,0
3379715,12:51:00,12:51:00,14160,33,14810.55,0
3379715,12:52:00,12:52:00,14161,34,15080.855,0
3379715,12:52:00,12:52:00,14162,35,15495.76,0
3379715,12:53:00,12:53:00,14163,36,15749.858,0
3379715,12:53:00,12:53:00,14164,37,16093.002,0
3379715,12:54:00,12:54:00,14165,38,16619.82,0
3379715,12:55:00,12:55:00,14277,39,16900.852,
3379716,13:30:00,13:30:00,14330,1,0,
3379716,13:30:00,13:30:00,12560,2,294.3786,0
3379716,13:30:00,13:30:00,12561,3,450.06366,0
3379716,13:30:00,13:30:00,12562,4,597.138,0
3379716,13:31:00,13:31:00,12563,5,766.17346,0
3379716,13:31:00,13:31:00,12564,6,914.0004,0
3379716,13:31:00,13:31:00,12961,7,1124.8323,0
3379716,13:32:00,13:32:00,14174,8,2032.993,0
3379716,13:33:00,13:33:00,12965,9,2280.519,0
3379716,13:34:00,13:34:00,12966,10,3191.9644,0
3379716,13:36:00,13:36:00,12968,11,4612.06,0
3379716,13:37:00,13:37:00,14881,12,5198.9736,0
3379716,13:39:00,13:39:00,16319,13,6629.176,0
3379716,13:39:00,13:39:00,16320,14,6844.9067,0
3379716,13:40:00,13:40:00,16321,15,7047.3135,0
3379716,13:40:00,13:40:00,16322,16,7596.7104,0
3379716,13:42:00,13:42:00,16309,17,8339.871,
3379716,13:42:00,13:42:00,16324,18,8967.882,0
3379716,13:43:00,13:43:00,16325,19,9157.801,0
3379716,13:43:00,13:43:00,16326,20,9373.664,0
3379716,13:44:00,13:44:00,13065,21,9742.99,0
3379716,13:45:00,13:45:00,12970,22,10717.001,0
3379716,13:46:00,13:46:00,12971,23,11121.53,0
3379716,13:46:00,13:46:00,12972,24,11354.959,0
3379716,13:46:00,13:46:00,12973,25,11652.406,0
3379716,13:47:00,13:47:00,16433,26,11953.342,0
3379716,13:48:00,13:48:00,16430,27,12475.173,0
3379716,13:49:00,13:49:00,12268,28,13010.767,0
3379716,13:49:00,13:49:00,12270,29,13523.616,0
3379716,13:50:00,13:50:00,12383,30,14174.556,0
3379716,13:50:00,13:50:00,14158,31,14276.975,0
3379716,13:51:00,13:51:00,14159,32,14527.69,0
3379716,13:51:00,13:51:00,14160,33,14810.55,0
3379716,13:52:00,13:52:00,14161,34,15080.855,0
3379716,13:52:00,13:52:00,14162,35,15495.76,0
3379716,13:53:00,13:53:00,14163,36,15749.858,0
3379716,13:53:00,13:53:00,14164,37,16093.002,0
3379716,13:54:00,13:54:00,14165,38,16619.82,0
3379716,13:55:00,13:55:00,14277,39,16900.852,
3379717,14:30:00,14:30:00,14330,1,0,
3379717,14:30:00,14:30:00,12560,2,294.3786,0
3379717,14:30:00,14:30:00,12561,3,450.06366,0
3379717,14:30:00,14:30:00,12562,4,597.138,0
3379717,14:31:00,14:31:00,12563,5,766.17346,0
3379717,14:31:00,14:31:00,12564,6,914.0004,0
3379717,14:31:00,14:31:00,12961,7,1124.8323,0
3379717,14:32:00,14:32:00,14174,8,2032.993,0
3379717,14:33:00,14:33:00,12965,9,2280.519,0
3379717,14:34:00,14:34:00,12966,10,3191.9644,0
3379717,14:36:00,14:36:00,12968,11,4612.06,0
3379717,14:37:00,14:37:00,14881,12,5198.9736,0
3379717,14:39:00,14:39:00,16319,13,6629.176,0
3379717,14:39:00,14:39:00,16320,14,6844.9067,0
3379717,14:40:00,14:40:00,16321,15,7047.3135,0
3379717,14:40:00,14:40:00,16322,16,7596.7104,0
3379717,14:42:00,14:42:00,16309,17,8339.871,
3379717,14:42:00,14:42:00,16324,18,8967.882,0
3379717,14:43:00,14:43:00,16325,19,9157.801,0
3379717,14:43:00,14:43:00,16326,20,9373.664,0
3379717,14:44:00,14:44:00,13065,21,9742.99,0
3379717,14:45:00,14:45:00,12970,22,10717.001,0
3379717,14:46:00,14:46:00,12971,23,11121.53,0
3379717,14:46:00,14:46:00,12972,24,11354.959,0
3379717,14:46:00,14:46:00,12973,25,11652.406,0
3379717,14:47:00,14:47:00,16433,26,11953.342,0
3379717,14:48:00,14:48:00,16430,27,12475.173,0
3379717,14:49:00,14:49:00,12268,28,13010.767,0
3379717,14:49:00,14:49:00,12270,29,13523.616,0
3379717,14:50:00,14:50:00,12383,30,14174.556,0
3379717,14:50:00,14:50:00,14158,31,14276.975,0
3379717,14:51:00,14:51:00,14159,32,14527.69,0
3379717,14:51:00,14:51:00,14160,33,14810.55,0
3379717,14:52:00,14:52:00,14161,34,15080.855,0
3379717,14:52:00,14:52:00,14162,35,15495.76,0
3379717,14:53:00,14:53:00,14163,36,15749.858,0
3379717,14:53:00,14:53:00,14164,37,16093.002,0
3379717,14:54:00,14:54:00,14165,38,16619.82,0
3379717,14:55:00,14:55:00,14277,39,16900.852,
3379718,15:30:00,15:30:00,14330,1,0,
3379718,15:30:00,15:30:00,12560,2,294.3786,0
3379718,15:30:00,15:30:00,12561,3,450.06366,0
3379718,15:30:00,15:30:00,12562,4,597.138,0
3379718,15:31:00,15:31:00,12563,5,766.17346,0
3379718,15:31:00,15:31:00,12564,6,914.0004,0
3379718,15:31:00,15:31:00,12961,7,1124.8323,0
3379718,15:32:00,15:32:00,14174,8,2032.993,0
3379718,15:33:00,15:33:00,12965,9,2280.519,0
3379718,15:34:00,15:34:00,12966,10,3191.9644,0
3379718,15:36:00,15:36:00,12968,11,4612.06,0
3379718,15:37:00,15:37:00,14881,12,5198.9736,0
3379718,15:39:00,15:39:00,16319,13,6629.176,0
3379718,15:39:00,15:39:00,16320,14,6844.9067,0
3379718,15:40:00,15:40:00,16321,15,7047.3135,0
3379718,15:40:00,15:40:00,16322,16,7596.7104,0
3379718,15:42:00,15:42:00,16309,17,8339.871,
3379718,15:42:00,15:42:00,16324,18,8967.882,0
3379718,15:43:00,15:43:00,16325,19,9157.801,0
3379718,15:43:00,15:43:00,16326,20,9373.664,0
3379718,15:44:00,15:44:00,13065,21,9742.99,0
3379718,15:45:00,15:45:00,12970,22,10717.001,0
3379718,15:46:00,15:46:00,12971,23,11121.53,0
3379718,15:46:00,15:46:00,12972,24,11354.959,0
3379718,15:46:00,15:46:00,12973,25,11652.406,0
3379718,15:47:00,15:47:00,16433,26,11953.342,0
3379718,15:48:00,15:48:00,16430,27,12475.173,0
3379718,15:49:00,15:49:00,12268,28,13010.767,0
3379718,15:49:00,15:49:00,12270,29,13523.616,0
3379718,15:50:00,15:50:00,12383,30,14174.556,0
3379718,15:50:00,15:50:00,14158,31,14276.975,0
3379718,15:51:00,15:51:00,14159,32,14527.69,0
3379718,15:51:00,15:51:00,14160,33,14810.55,0
3379718,15:52:00,15:52:00,14161,34,15080.855,0
3379718,15:52:00,15:52:00,14162,35,15495.76,0
3379718,15:53:00,15:53:00,14163,36,15749.858,0
3379718,15:53:00,15:53:00,14164,37,16093.002,0
3379718,15:54:00,15:54:00,14165,38,16619.82,0
3379718,15:55:00,15:55:00,14277,39,16900.852,
3379719,16:30:00,16:30:00,14330,1,0,
3379719,16:30:00,16:30:00,12560,2,294.3786,0
3379719,16:30:00,16:30:00,12561,3,450.06366,0
3379719,16:30:00,16:30:00,12562,4,597.138,0
3379719,16:31:00,16:31:00,12563,5,766.17346,0
3379719,16:31:00,16:31:00,12564,6,914.0004,0
3379719,16:31:00,16:31:00,12961,7,1124.8323,0
3379719,16:32:00,16:32:00,14174,8,2032.993,0
3379719,16:33:00,16:33:00,12965,9,2280.519,0
3379719,16:34:00,16:34:00,12966,10,3191.9644,0
3379719,16:36:00,16:36:00,12968,11,4612.06,0
3379719,16:37:00,16:37:00,14881,12,5198.9736,0
3379719,16:39:00,16:39:00,16319,13,6629.176,0
3379719,16:39:00,16:39:00,16320,14,6844.9067,0
3379719,16:40:00,16:40:00,16321,15,7047.3135,0
3379719,16:40:00,16:40:00,16322,16,7596.7104,0
3379719,16:42:00,16:42:00,16309,17,8339.871,
3379719,16:42:00,16:42:00,16324,18,8967.882,0
3379719,16:43:00,16:43:00,16325,19,9157.801,0
3379719,16:43:00,16:43:00,16326,20,9373.664,0
3379719,16:44:00,16:44:00,13065,21,9742.99,0
3379719,16:45:00,16:45:00,12970,22,10717.001,0
3379719,16:46:00,16:46:00,12971,23,11121.53,0
3379719,16:46:00,16:46:00,12972,24,11354.959,0
3379719,16:46:00,16:46:00,12973,25,11652.406,0
3379719,16:47:00,16:47:00,16433,26,11953.342,0
3379719,16:48:00,16:48:00,16430,27,12475.173,0
3379719,16:49:00,16:49:00,12268,28,13010.767,0
3379719,16:49:00,16:49:00,12270,29,13523.616,0
3379719,16:50:00,16:50:00,12383,30,14174.556,0
3379719,16:50:00,16:50:00,14158,31,14276.975,0
3379719,16:51:00,16:51:00,14159,32,14527.69,0
3379719,16:51:00,16:51:00,14160,33,14810.55,0
3379719,16:52:00,16:52:00,14161,34,15080.855,0
3379719,16:52:00,16:52:00,14162,35,15495.76,0
3379719,16:53:00,16:53:00,14163,36,15749.858,0
3379719,16:53:00,16:53:00,14164,37,16093.002,0
3379719,16:54:00,16:54:00,14165,38,16619.82,0
3379719,16:55:00,16:55:00,14277,39,16900.852,
3379720,17:30:00,17:30:00,14330,1,0,
3379720,17:30:00,17:30:00,12560,2,294.3786,0
3379720,17:30:00,17:30:00,12561,3,450.06366,0
3379720,17:30:00,17:30:00,12562,4,597.138,0
3379720,17:31:00,17:31:00,12563,5,766.17346,0
3379720,17:31:00,17:31:00,12564,6,914.0004,0
3379720,17:31:00,17:31:00,12961,7,1124.8323,0
3379720,17:32:00,17:32:00,14174,8,2032.993,0
3379720,17:33:00,17:33:00,12965,9,2280.519,0
3379720,17:34:00,17:34:00,12966,10,3191.9644,0
3379720,17:36:00,17:36:00,12968,11,4612.06,0
3379720,17:37:00,17:37:00,14881,12,5198.9736,0
3379720,17:39:00,17:39:00,16319,13,6629.176,0
3379720,17:39:00,17:39:00,16320,14,6844.9067,0
3379720,17:40:00,17:40:00,16321,15,7047.3135,0
3379720,17:40:00,17:40:00,16322,16,7596.7104,0
3379720,17:42:00,17:42:00,16309,17,8339.871,
3379720,17:42:00,17:42:00,16324,18,8967.882,0
3379720,17:43:00,17:43:00,16325,19,9157.801,0
3379720,17:43:00,17:43:00,16326,20,9373.664,0
3379720,17:44:00,17:44:00,13065,21,9742.99,0
3379720,17:45:00,17:45:00,12970,22,10717.001,0
3379720,17:46:00,17:46:00,12971,23,11121.53,0
3379720,17:46:00,17:46:00,12972,24,11354.959,0
3379720,17:46:00,17:46:00,12973,25,11652.406,0
3379720,17:47:00,17:47:00,16433,26,11953.342,0
3379720,17:48:00,17:48:00,16430,27,12475.173,0
3379720,17:49:00,17:49:00,12268,28,13010.767,0
3379720,17:49:00,17:49:00,12270,29,13523.616,0
3379720,17:50:00,17:50:00,12383,30,14174.556,0
3379720,17:50:00,17:50:00,14158,31,14276.975,0
3379720,17:51:00,17:51:00,14159,32,14527.69,0
3379720,17:51:00,17:51:00,14160,33,14810.55,0
3379720,17:52:00,17:52:00,14161,34,15080.855,0
3379720,17:52:00,17:52:00,14162,35,15495.76,0
3379720,17:53:00,17:53:00,14163,36,15749.858,0
3379720,17:53:00,17:53:00,14164,37,16093.002,0
3379720,17:54:00,17:54:00,14165,38,16619.82,0
3379720,17:55:00,17:55:00,14277,39,16900.852,
3379721,18:30:00,18:30:00,14330,1,0,
3379721,18:30:00,18:30:00,12560,2,294.3786,0
3379721,18:30:00,18:30:00,12561,3,450.06366,0
3379721,18:30:00,18:30:00,12562,4,597.138,0
3379721,18:31:00,18:31:00,12563,5,766.17346,0
3379721,18:31:00,18:31:00,12564,6,914.0004,0
3379721,18:31:00,18:31:00,12961,7,1124.8323,0
3379721,18:32:00,18:32:00,14174,8,2032.993,0
3379721,18:33:00,18:33:00,12965,9,2280.519,0
3379721,18:34:00,18:34:00,12966,10,3191.9644,0
3379721,18:36:00,18:36:00,12968,11,4612.06,0
3379721,18:37:00,18:37:00,14881,12,5198.9736,0
3379721,18:39:00,18:39:00,16319,13,6629.176,0
3379721,18:39:00,18:39:00,16320,14,6844.9067,0
3379721,18:40:00,18:40:00,16321,15,7047.3135,0
3379721,18:40:00,18:40:00,16322,16,7596.7104,0
3379721,18:42:00,18:42:00,16309,17,8339.871,
3379721,18:42:00,18:42:00,16324,18,8967.882,0
3379721,18:43:00,18:43:00,16325,19,9157.801,0
3379721,18:43:00,18:43:00,16326,20,9373.664,0
3379721,18:44:00,18:44:00,13065,21,9742.99,0
3379721,18:45:00,18:45:00,12970,22,10717.001,0
3379721,18:46:00,18:46:00,12971,23,11121.53,0
3379721,18:46:00,18:46:00,12972,24,11354.959,0
3379721,18:46:00,18:46:00,12973,25,11652.406,0
3379721,18:47:00,18:47:00,16433,26,11953.342,0
3379721,18:48:00,18:48:00,16430,27,12475.173,0
3379721,18:49:00,18:49:00,12268,28,13010.767,0
3379721,18:49:00,18:49:00,12270,29,13523.616,0
3379721,18:50:00,18:50:00,12383,30,14174.556,0
3379721,18:50:00,18:50:00,14158,31,14276.975,0
3379721,18:51:00,18:51:00,14159,32,14527.69,0
3379721,18:51:00,18:51:00,14160,33,14810.55,0
3379721,18:52:00,18:52:00,14161,34,15080.855,0
3379721,18:52:00,18:52:00,14162,35,15495.76,0
3379721,18:53:00,18:53:00,14163,36,15749.858,0
3379721,18:53:00,18:53:00,14164,37,16093.002,0
3379721,18:54:00,18:54:00,14165,38,16619.82,0
3379721,18:55:00,18:55:00,14277,39,16900.852,
3379722,19:30:00,19:30:00,14330,1,0,
3379722,19:30:00,19:30:00,12560,2,294.3786,0
3379722,19:30:00,19:30:00,12561,3,450.06366,0
3379722,19:30:00,19:30:00,12562,4,597.138,0
3379722,19:31:00,19:31:00,12563,5,766.17346,0
3379722,19:31:00,19:31:00,12564,6,914.0004,0
3379722,19:31:00,19:31:00,12961,7,1124.8323,0
3379722,19:32:00,19:32:00,14174,8,2032.993,0
3379722,19:33:00,19:33:00,12965,9,2280.519,0
3379722,19:34:00,19:34:00,12966,10,3191.9644,0
3379722,19:36:00,19:36:00,12968,11,4612.06,0
3379722,19:37:00,19:37:00,14881,12,5198.9736,0
3379722,19:39:00,19:39:00,16319,13,6629.176,0
3379722,19:39:00,19:39:00,16320,14,6844.9067,0
3379722,19:40:00,19:40:00,16321,15,7047.3135,0
3379722,19:40:00,19:40:00,16322,16,7596.7104,0
3379722,19:42:00,19:42:00,16309,17,8339.871,
3379722,19:42:00,19:42:00,16324,18,8967.882,0
3379722,19:43:00,19:43:00,16325,19,9157.801,0
3379722,19:43:00,19:43:00,16326,20,9373.664,0
3379722,19:44:00,19:44:00,13065,21,9742.99,0
3379722,19:45:00,19:45:00,12970,22,10717.001,0
3379722,19:46:00,19:46:00,12971,23,11121.53,0
3379722,19:46:00,19:46:00,12972,24,11354.959,0
3379722,19:46:00,19:46:00,12973,25,11652.406,0
3379722,19:47:00,19:47:00,16433,26,11953.342,0
3379722,19:48:00,19:48:00,16430,27,12475.173,0
3379722,19:49:00,19:49:00,12268,28,13010.767,0
3379722,19:49:00,19:49:00,12270,29,13523.616,0
3379722,19:50:00,19:50:00,12383,30,14174.556,0
3379722,19:50:00,19:50:00,14158,31,14276.975,0
3379722,19:51:00,19:51:00,14159,32,14527.69,0
3379722,19:51:00,19:51:00,14160,33,14810.55,0
3379722,19:52:00,19:52:00,14161,34,15080.855,0
3379722,19:52:00,19:52:00,14162,35,15495.76,0
3379722,19:53:00,19:53:00,14163,36,15749.858,0
3379722,19:53:00,19:53:00,14164,37,16093.002,0
3379722,19:54:00,19:54:00,14165,38,16619.82,0
3379722,19:55:00,19:55:00,14277,39,16900.852,
3379723,20:30:00,20:30:00,14330,1,0,
3379723,20:30:00,20:30:00,12560,2,294.3786,0
3379723,20:30:00,20:30:00,12561,3,450.06366,0
3379723,20:30:00,20:30:00,12562,4,597.138,0
3379723,20:31:00,20:31:00,12563,5,766.17346,0
3379723,20:31:00,20:31:00,12564,6,914.0004,0
3379723,20:31:00,20:31:00,12961,7,1124.8323,0
3379723,20:32:00,20:32:00,14174,8,2032.993,0
3379723,20:33:00,20:33:00,12965,9,2280.519,0
3379723,20:34:00,20:34:00,12966,10,3191.9644,0
3379723,20:36:00,20:36:00,12968,11,4612.06,0
3379723,20:37:00,20:37:00,14881,12,5198.9736,0
3379723,20:39:00,20:39:00,16319,13,6629.176,0
3379723,20:39:00,20:39:00,16320,14,6844.9067,0
3379723,20:40:00,20:40:00,16321,15,7047.3135,0
3379723,20:40:00,20:40:00,16322,16,7596.7104,0
3379723,20:42:00,20:42:00,16309,17,8339.871,
3379723,20:42:00,20:42:00,16324,18,8967.882,0
3379723,20:43:00,20:43:00,16325,19,9157.801,0
3379723,20:43:00,20:43:00,16326,20,9373.664,0
3379723,20:44:00,20:44:00,13065,21,9742.99,0
3379723,20:45:00,20:45:00,12970,22,10717.001,0
3379723,20:46:00,20:46:00,12971,23,11121.53,0
3379723,20:46:00,20:46:00,12972,24,11354.959,0
3379723,20:46:00,20:46:00,12973,25,11652.406,0
3379723,20:47:00,20:47:00,16433,26,11953.342,0
3379723,20:48:00,20:48:00,16430,27,12475.173,0
3379723,20:49:00,20:49:00,12268,28,13010.767,0
3379723,20:49:00,20:49:00,12270,29,13523.616,0
3379723,20:50:00,20:50:00,12383,30,14174.556,0
3379723,20:50:00,20:50:00,14158,31,14276.975,0
3379723,20:51:00,20:51:00,14159,32,14527.69,0
3379723,20:51:00,20:51:00,14160,33,14810.55,0
3379723,20:52:00,20:52:00,14161,34,15080.855,0
3379723,20:52:00,20:52:00,14162,35,15495.76,0
3379723,20:53:00,20:53:00,14163,36,15749.858,0
3379723,20:53:00,20:53:00,14164,37,16093.002,0
3379723,20:54:00,20:54:00,14165,38,16619.82,0
3379723,20:55:00,20:55:00,14277,39,16900.852,
3379724,22:30:00,22:30:00,14330,1,0,
3379724,22:30:00,22:30:00,12560,2,294.3786,0
3379724,22:30:00,22:30:00,12561,3,450.06366,0
3379724,22:30:00,22:30:00,12562,4,597.138,0
3379724,22:31:00,22:31:00,12563,5,766.17346,0
3379724,22:31:00,22:31:00,12564,6,914.0004,0
3379724,22:31:00,22:31:00,12961,7,1124.8323,0
3379724,22:32:00,22:32:00,14174,8,2032.993,0
3379724,22:33:00,22:33:00,12965,9,2280.519,0
3379724,22:34:00,22:34:00,12966,10,3191.9644,0
3379724,22:36:00,22:36:00,12968,11,4612.06,0
3379724,22:37:00,22:37:00,14881,12,5198.9736,0
3379724,22:39:00,22:39:00,16319,13,6629.176,0
3379724,22:39:00,22:39:00,16320,14,6844.9067,0
3379724,22:40:00,22:40:00,16321,15,7047.3135,0
3379724,22:40:00,22:40:00,16322,16,7596.7104,0
3379724,22:42:00,22:42:00,16309,17,8339.871,
3379724,22:42:00,22:42:00,16324,18,8967.882,0
3379724,22:43:00,22:43:00,16325,19,9157.801,0
3379724,22:43:00,22:43:00,16326,20,9373.664,0
3379724,22:44:00,22:44:00,13065,21,9742.99,0
3379724,22:45:00,22:45:00,12970,22,10717.001,0
3379724,22:46:00,22:46:00,12971,23,11121.53,0
3379724,22:46:00,22:46:00,12972,24,11354.959,0
3379724,22:46:00,22:46:00,12973,25,11652.406,0
3379724,22:47:00,22:47:00,16433,26,11953.342,0
3379724,22:48:00,22:48:00,16430,27,12475.173,0
3379724,22:49:00,22:49:00,12268,28,13010.767,0
3379724,22:49:00,22:49:00,12270,29,13523.616,0
3379724,22:50:00,22:50:00,12383,30,14174.556,0
3379724,22:50:00,22:50:00,14158,31,14276.975,0
3379724,22:51:00,22:51:00,14159,32,14527.69,0
3379724,22:51:00,22:51:00,14160,33,14810.55,0
3379724,22:52:00,22:52:00,14161,34,15080.855,0
3379724,22:52:00,22:52:00,14162,35,15495.76,0
3379724,22:53:00,22:53:00,14163,36,15749.858,0
3379724,22:53:00,22:53:00,14164,37,16093.002,0
3379724,22:54:00,22:54:00,14165,38,16619.82,0
3379724,22:55:00,22:55:00,14277,39,16900.852,
3379725,21:30:00,21:30:00,14330,1,0,
3379725,21:30:00,21:30:00,12560,2,294.3786,0
3379725,21:30:00,21:30:00,12561,3,450.06366,0
3379725,21:30:00,21:30:00,12562,4,597.138,0
3379725,21:31:00,21:31:00,12563,5,766.17346,0
3379725,21:31:00,21:31:00,12564,6,914.0004,0
3379725,21:31:00,21:31:00,12961,7,1124.8323,0
3379725,21:32:00,21:32:00,14174,8,2032.993,0
3379725,21:33:00,21:33:00,12965,9,2280.519,0
3379725,21:34:00,21:34:00,12966,10,3191.9644,0
3379725,21:36:00,21:36:00,12968,11,4612.06,0
3379725,21:37:00,21:37:00,14881,12,5198.9736,0
3379725,21:39:00,21:39:00,16319,13,6629.176,0
3379725,21:39:00,21:39:00,16320,14,6844.9067,0
3379725,21:40:00,21:40:00,16321,15,7047.3135,0
3379725,21:40:00,21:40:00,16322,16,7596.7104,0
3379725,21:42:00,21:42:00,16309,17,8339.871,
3379725,21:42:00,21:42:00,16324,18,8967.882,0
3379725,21:43:00,21:43:00,16325,19,9157.801,0
3379725,21:43:00,21:43:00,16326,20,9373.664,0
3379725,21:44:00,21:44:00,13065,21,9742.99,0
3379725,21:45:00,21:45:00,12970,22,10717.001,0
3379725,21:46:00,21:46:00,12971,23,11121.53,0
3379725,21:46:00,21:46:00,12972,24,11354.959,0
3379725,21:46:00,21:46:00,12973,25,11652.406,0
3379725,21:47:00,21:47:00,16433,26,11953.342,0
3379725,21:48:00,21:48:00,16430,27,12475.173,0
3379725,21:49:00,21:49:00,12268,28,13010.767,0
3379725,21:49:00,21:49:00,12270,29,13523.616,0
3379725,21:50:00,21:50:00,12383,30,14174.556,0
3379725,21:50:00,21:50:00,14158,31,14276.975,0
3379725,21:51:00,21:51:00,14159,32,14527.69,0
3379725,21:51:00,21:51:00,14160,33,14810.55,0
3379725,21:52:00,21:52:00,14161,34,15080.855,0
3379725,21:52:00,21:52:00,14162,35,15495.76,0
3379725,21:53:00,21:53:00,14163,36,15749.858,0
3379725,21:53:00,21:53:00,14164,37,16093.002,0
3379725,21:54:00,21:54:00,14165,38,16619.82,0
3379725,21:55:00,21:55:00,14277,39,16900.852,
3379744,05:30:00,05:30:00,14330,1,0,
3379744,05:30:00,05:30:00,12560,2,294.3786,0
3379744,05:30:00,05:30:00,12561,3,450.06366,0
3379744,05:30:00,05:30:00,12562,4,597.138,0
3379744,05:31:00,05:31:00,12563,5,766.17346,0
3379744,05:31:00,05:31:00,12564,6,914.0004,0
3379744,05:31:00,05:31:00,12961,7,1124.8323,0
3379744,05:32:00,05:32:00,14174,8,2032.993,0
3379744,05:33:00,05:33:00,12965,9,2280.519,0
3379744,05:34:00,05:34:00,12966,10,3191.9644,0
3379744,05:36:00,05:36:00,12968,11,4612.06,0
3379744,05:37:00,05:37:00,14881,12,5198.9736,0
3379744,05:39:00,05:39:00,16319,13,6629.176,0
3379744,05:39:00,05:39:00,16320,14,6844.9067,0
3379744,05:40:00,05:40:00,16321,15,7047.3135,0
3379744,05:40:00,05:40:00,16322,16,7596.7104,0
3379744,05:42:00,05:42:00,16309,17,8339.871,
3379744,05:42:00,05:42:00,16324,18,8967.882,0
3379744,05:43:00,05:43:00,16325,19,9157.801,0
3379744,05:43:00,05:43:00,16326,20,9373.664,0
3379744,05:44:00,05:44:00,13065,21,9742.99,0
3379744,05:45:00,05:45:00,12970,22,10717.001,0
3379744,05:46:00,05:46:00,12971,23,11121.53,0
3379744,05:46:00,05:46:00,12972,24,11354.959,0
3379744,05:46:00,05:46:00,12973,25,11652.406,0
3379744,05:47:00,05:47:00,16433,26,11953.342,0
3379744,05:48:00,05:48:00,16430,27,12475.173,0
3379744,05:49:00,05:49:00,12268,28,13010.767,0
3379744,05:49:00,05:49:00,12270,29,13523.616,0
3379744,05:50:00,05:50:00,12383,30,14174.556,0
3379744,05:50:00,05:50:00,14158,31,14276.975,0
3379744,05:51:00,05:51:00,14159,32,14527.69,0
3379744,05:51:00,05:51:00,14160,33,14810.55,0
3379744,05:52:00,05:52:00,14161,34,15080.855,0
3379744,05:52:00,05:52:00,14162,35,15495.76,0
3379744,05:53:00,05:53:00,14163,36,15749.858,0
3379744,05:53:00,05:53:00,14164,37,16093.002,0
3379744,05:54:00,05:54:00,14165,38,16619.82,0
3379744,05:55:00,05:55:00,14277,39,16900.852,
3379745,06:30:00,06:30:00,14330,1,0,
3379745,06:30:00,06:30:00,12560,2,294.3786,0
3379745,06:30:00,06:30:00,12561,3,450.06366,0
3379745,06:30:00,06:30:00,12562,4,597.138,0
3379745,06:31:00,06:31:00,12563,5,766.17346,0
3379745,06:31:00,06:31:00,12564,6,914.0004,0
3379745,06:31:00,06:31:00,12961,7,1124.8323,0
3379745,06:32:00,06:32:00,14174,8,2032.993,0
3379745,06:33:00,06:33:00,12965,9,2280.519,0
3379745,06:34:00,06:34:00,12966,10,3191.9644,0
3379745,06:36:00,06:36:00,12968,11,4612.06,0
3379745,06:37:00,06:37:00,14881,12,5198.9736,0
3379745,06:39:00,06:39:00,16319,13,6629.176,0
3379745,06:39:00,06:39:00,16320,14,6844.9067,0
3379745,06:40:00,06:40:00,16321,15,7047.3135,0
3379745,06:40:00,06:40:00,16322,16,7596.7104,0
3379745,06:42:00,06:42:00,16309,17,8339.871,
3379745,06:42:00,06:42:00,16324,18,8967.882,0
3379745,06:43:00,06:43:00,16325,19,9157.801,0
3379745,06:43:00,06:43:00,16326,20,9373.664,0
3379745,06:44:00,06:44:00,13065,21,9742.99,0
3379745,06:45:00,06:45:00,12970,22,10717.001,0
3379745,06:46:00,06:46:00,12971,23,11121.53,0
3379745,06:46:00,06:46:00,12972,24,11354.959,0
3379745,06:46:00,06:46:00,12973,25,11652.406,0
3379745,06:47:00,06:47:00,16433,26,11953.342,0
3379745,06:48:00,06:48:00,16430,27,12475.173,0
3379745,06:49:00,06:49:00,12268,28,13010.767,0
3379745,06:49:00,06:49:00,12270,29,13523.616,0
3379745,06:50:00,06:50:00,12383,30,14174.556,0
3379745,06:50:00,06:50:00,14158,31,14276.975,0
3379745,06:51:00,06:51:00,14159,32,14527.69,0
3379745,06:51:00,06:51:00,14160,33,14810.55,0
3379745,06:52:00,06:52:00,14161,34,15080.855,0
3379745,06:52:00,06:52:00,14162,35,15495.76,0
3379745,06:53:00,06:53:00,14163,36,15749.858,0
3379745,06:53:00,06:53:00,14164,37,16093.002,0
3379745,06:54:00,06:54:00,14165,38,16619.82,0
3379745,06:55:00,06:55:00,14277,39,16900.852,
3379746,07:30:00,07:30:00,14330,1,0,
3379746,07:30:00,07:30:00,12560,2,294.3786,0
3379746,07:30:00,07:30:00,12561,3,450.06366,0
3379746,07:30:00,07:30:00,12562,4,597.138,0
3379746,07:31:00,07:31:00,12563,5,766.17346,0
3379746,07:31:00,07:31:00,12564,6,914.0004,0
3379746,07:31:00,07:31:00,12961,7,1124.8323,0
3379746,07:32:00,07:32:00,14174,8,2032.993,0
3379746,07:33:00,07:33:00,12965,9,2280.519,0
3379746,07:34:00,07:34:00,12966,10,3191.9644,0
3379746,07:36:00,07:36:00,12968,11,4612.06,0
3379746,07:37:00,07:37:00,14881,12,5198.9736,0
3379746,07:39:00,07:39:00,16319,13,6629.176,0
3379746,07:39:00,07:39:00,16320,14,6844.9067,0
3379746,07:40:00,07:40:00,16321,15,7047.3135,0
3379746,07:40:00,07:40:00,16322,16,7596.7104,0
3379746,07:42:00,07:42:00,16309,17,8339.871,
3379746,07:42:00,07:42:00,16324,18,8967.882,0
3379746,07:43:00,07:43:00,16325,19,9157.801,0
3379746,07:43:00,07:43:00,16326,20,9373.664,0
3379746,07:44:00,07:44:00,13065,21,9742.99,0
3379746,07:45:00,07:45:00,12970,22,10717.001,0
3379746,07:46:00,07:46:00,12971,23,11121.53,0
3379746,07:46:00,07:46:00,12972,24,11354.959,0
3379746,07:46:00,07:46:00,12973,25,11652.406,0
3379746,07:47:00,07:47:00,16433,26,11953.342,0
3379746,07:48:00,07:48:00,16430,27,12475.173,0
3379746,07:49:00,07:49:00,12268,28,13010.767,0
3379746,07:49:00,07:49:00,12270,29,13523.616,0
3379746,07:50:00,07:50:00,12383,30,14174.556,0
3379746,07:50:00,07:50:00,14158,31,14276.975,0
3379746,07:51:00,07:51:00,14159,32,14527.69,0
3379746,07:51:00,07:51:00,14160,33,14810.55,0
3379746,07:52:00,07:52:00,14161,34,15080.855,0
3379746,07:52:00,07:52:00,14162,35,15495.76,0
3379746,07:53:00,07:53:00,14163,36,15749.858,0
3379746,07:53:00,07:53:00,14164,37,16093.002,0
3379746,07:54:00,07:54:00,14165,38,16619.82,0
3379746,07:55:00,07:55:00,14277,39,16900.852,
3379747,08:30:00,08:30:00,14330,1,0,
3379747,08:30:00,08:30:00,12560,2,294.3786,0
3379747,08:30:00,08:30:00,12561,3,450.06366,0
3379747,08:30:00,08:30:00,12562,4,597.138,0
3379747,08:31:00,08:31:00,12563,5,766.17346,0
3379747,08:31:00,08:31:00,12564,6,914.0004,0
3379747,08:31:00,08:31:00,12961,7,1124.8323,0
3379747,08:32:00,08:32:00,14174,8,2032.993,0
3379747,08:33:00,08:33:00,12965,9,2280.519,0
3379747,08:34:00,08:34:00,12966,10,3191.9644,0
3379747,08:36:00,08:36:00,12968,11,4612.06,0
3379747,08:37:00,08:37:00,14881,12,5198.9736,0
3379747,08:39:00,08:39:00,16319,13,6629.176,0
3379747,08:39:00,08:39:00,16320,14,6844.9067,0
3379747,08:40:00,08:40:00,16321,15,7047.3135,0
3379747,08:40:00,08:40:00,16322,16,7596.7104,0
3379747,08:42:00,08:42:00,16309,17,8339.871,
3379747,08:42:00,08:42:00,16324,18,8967.882,0
3379747,08:43:00,08:43:00,16325,19,9157.801,0
3379747,08:43:00,08:43:00,16326,20,9373.664,0
3379747,08:44:00,08:44:00,13065,21,9742.99,0
3379747,08:45:00,08:45:00,12970,22,10717.001,0
3379747,08:46:00,08:46:00,12971,23,11121.53,0
3379747,08:46:00,08:46:00,12972,24,11354.959,0
3379747,08:46:00,08:46:00,12973,25,11652.406,0
3379747,08:47:00,08:47:00,16433,26,11953.342,0
3379747,08:48:00,08:48:00,16430,27,12475.173,0
3379747,08:49:00,08:49:00,12268,28,13010.767,0
3379747,08:49:00,08:49:00,12270,29,13523.616,0
3379747,08:50:00,08:50:00,12383,30,14174.556,0
3379747,08:50:00,08:50:00,14158,31,14276.975,0
3379747,08:51:00,08:51:00,14159,32,14527.69,0
3379747,08:51:00,08:51:00,14160,33,14810.55,0
3379747,08:52:00,08:52:00,14161,34,15080.855,0
3379747,08:52:00,08:52:00,14162,35,15495.76,0
3379747,08:53:00,08:53:00,14163,36,15749.858,0
3379747,08:53:00,08:53:00,14164,37,16093.002,0
3379747,08:54:00,08:54:00,14165,38,16619.82,0
3379747,08:55:00,08:55:00,14277,39,16900.852,
3379748,09:30:00,09:30:00,14330,1,0,
3379748,09:30:00,09:30:00,12560,2,294.3786,0
3379748,09:30:00,09:30:00,12561,3,450.06366,0
3379748,09:30:00,09:30:00,12562,4,597.138,0
3379748,09:31:00,09:31:00,12563,5,766.17346,0
3379748,09:31:00,09:31:00,12564,6,914.0004,0
3379748,09:31:00,09:31:00,12961,7,1124.8323,0
3379748,09:32:00,09:32:00,14174,8,2032.993,0
3379748,09:33:00,09:33:00,12965,9,2280.519,0
3379748,09:34:00,09:34:00,12966,10,3191.9644,0
3379748,09:36:00,09:36:00,12968,11,4612.06,0
3379748,09:37:00,09:37:00,14881,12,5198.9736,0
3379748,09:39:00,09:39:00,16319,13,6629.176,0
3379748,09:39:00,09:39:00,16320,14,6844.9067,0
3379748,09:40:00,09:40:00,16321,15,7047.3135,0
3379748,09:40:00,09:40:00,16322,16,7596.7104,0
3379748,09:42:00,09:42:00,16309,17,8339.871,
3379748,09:42:00,09:42:00,16324,18,8967.882,0
3379748,09:43:00,09:43:00,16325,19,9157.801,0
3379748,09:43:00,09:43:00,16326,20,9373.664,0
3379748,09:44:00,09:44:00,13065,21,9742.99,0
3379748,09:45:00,09:45:00,12970,22,10717.001,0
3379748,09:46:00,09:46:00,12971,23,11121.53,0
3379748,09:46:00,09:46:00,12972,24,11354.959,0
3379748,09:46:00,09:46:00,12973,25,11652.406,0
3379748,09:47:00,09:47:00,16433,26,11953.342,0
3379748,09:48:00,09:48:00,16430,27,12475.173,0
3379748,09:49:00,09:49:00,12268,28,13010.767,0
3379748,09:49:00,09:49:00,12270,29,13523.616,0
3379748,09:50:00,09:50:00,12383,30,14174.556,0
3379748,09:50:00,09:50:00,14158,31,14276.975,0
3379748,09:51:00,09:51:00,14159,32,14527.69,0
3379748,09:51:00,09:51:00,14160,33,14810.55,0
3379748,09:52:00,09:52:00,14161,34,15080.855,0
3379748,09:52:00,09:52:00,14162,35,15495.76,0
3379748,09:53:00,09:53:00,14163,36,15749.858,0
3379748,09:53:00,09:53:00,14164,37,16093.002,0
3379748,09:54:00,09:54:00,14165,38,16619.82,0
3379748,09:55:00,09:55:00,14277,39,16900.852,
3379749,10:30:00,10:30:00,14330,1,0,
3379749,10:30:00,10:30:00,12560,2,294.3786,0
3379749,10:30:00,10:30:00,12561,3,450.06366,0
3379749,10:30:00,10:30:00,12562,4,597.138,0
3379749,10:31:00,10:31:00,12563,5,766.17346,0
3379749,10:31:00,10:31:00,12564,6,914.0004,0
3379749,10:31:00,10:31:00,12961,7,1124.8323,0
3379749,10:32:00,10:32:00,14174,8,2032.993,0
3379749,10:33:00,10:33:00,12965,9,2280.519,0
3379749,10:34:00,10:34:00,12966,10,3191.9644,0
3379749,10:36:00,10:36:00,12968,11,4612.06,0
3379749,10:37:00,10:37:00,14881,12,5198.9736,0
3379749,10:39:00,10:39:00,16319,13,6629.176,0
3379749,10:39:00,10:39:00,16320,14,6844.9067,0
3379749,10:40:00,10:40:00,16321,15,7047.3135,0
3379749,10:40:00,10:40:00,16322,16,7596.7104,0
3379749,10:42:00,10:42:00,16309,17,8339.871,
3379749,10:42:00,10:42:00,16324,18,8967.882,0
3379749,10:43:00,10:43:00,16325,19,9157.801,0
3379749,10:43:00,10:43:00,16326,20,9373.664,0
3379749,10:44:00,10:44:00,13065,21,9742.99,0
3379749,10:45:00,10:45:00,12970,22,10717.001,0
3379749,10:46:00,10:46:00,12971,23,11121.53,0
3379749,10:46:00,10:46:00,12972,24,11354.959,0
3379749,10:46:00,10:46:00,12973,25,11652.406,0
3379749,10:47:00,10:47:00,16433,26,11953.342,0
3379749,10:48:00,10:48:00,16430,27,12475.173,0
3379749,10:49:00,10:49:00,12268,28,13010.767,0
3379749,10:49:00,10:49:00,12270,29,13523.616,0
3379749,10:50:00,10:50:00,12383,30,14174.556,0
3379749,10:50:00,10:50:00,14158,31,14276.975,0
3379749,10:51:00,10:51:00,14159,32,14527.69,0
3379749,10:51:00,10:51:00,14160,33,14810.55,0
3379749,10:52:00,10:52:00,14161,34,15080.855,0
3379749,10:52:00,10:52:00,14162,35,15495.76,0
3379749,10:53:00,10:53:00,14163,36,15749.858,0
3379749,10:53:00,10:53:00,14164,37,16093.002,0
3379749,10:54:00,10:54:00,14165,38,16619.82,0
3379749,10:55:00,10:55:00,14277,39,16900.852,
3379750,11:30:00,11:30:00,14330,1,0,
3379750,11:30:00,11:30:00,12560,2,294.3786,0
3379750,11:30:00,11:30:00,12561,3,450.06366,0
3379750,11:30:00,11:30:00,12562,4,597.138,0
3379750,11:31:00,11:31:00,12563,5,766.17346,0
3379750,11:31:00,11:31:00,12564,6,914.0004,0
3379750,11:31:00,11:31:00,12961,7,1124.8323,0
3379750,11:32:00,11:32:00,14174,8,2032.993,0
3379750,11:33:00,11:33:00,12965,9,2280.519,0
3379750,11:34:00,11:34:00,12966,10,3191.9644,0
3379750,11:36:00,11:36:00,12968,11,4612.06,0
3379750,11:37:00,11:37:00,14881,12,5198.9736,0
3379750,11:39:00,11:39:00,16319,13,6629.176,0
3379750,11:39:00,11:39:00,16320,14,6844.9067,0
3379750,11:40:00,11:40:00,16321,15,7047.3135,0
3379750,11:40:00,11:40:00,16322,16,7596.7104,0
3379750,11:42:00,11:42:00,16309,17,8339.871,
3379750,11:42:00,11:42:00,16324,18,8967.882,0
3379750,11:43:00,11:43:00,16325,19,9157.801,0
3379750,11:43:00,11:43:00,16326,20,9373.664,0
3379750,11:44:00,11:44:00,13065,21,9742.99,0
3379750,11:45:00,11:45:00,12970,22,10717.001,0
3379750,11:46:00,11:46:00,12971,23,11121.53,0
3379750,11:46:00,11:46:00,12972,24,11354.959,0
3379750,11:46:00,11:46:00,12973,25,11652.406,0
3379750,11:47:00,11:47:00,16433,26,11953.342,0
3379750,11:48:00,11:48:00,16430,27,12475.173,0
3379750,11:49:00,11:49:00,12268,28,13010.767,0
3379750,11:49:00,11:49:00,12270,29,13523.616,0
3379750,11:50:00,11:50:00,12383,30,14174.556,0
3379750,11:50:00,11:50:00,14158,31,14276.975,0
3379750,11:51:00,11:51:00,14159,32,14527.69,0
3379750,11:51:00,11:51:00,14160,33,14810.55,0
3379750,11:52:00,11:52:00,14161,34,15080.855,0
3379750,11:52:00,11:52:00,14162,35,15495.76,0
3379750,11:53:00,11:53:00,14163,36,15749.858,0
3379750,11:53:00,11:53:00,14164,37,16093.002,0
3379750,11:54:00,11:54:00,14165,38,16619.82,0
3379750,11:55:00,11:55:00,14277,39,16900.852,
3379751,12:30:00,12:30:00,14330,1,0,
3379751,12:30:00,12:30:00,12560,2,294.3786,0
3379751,12:30:00,12:30:00,12561,3,450.06366,0
3379751,12:30:00,12:30:00,12562,4,597.138,0
3379751,12:31:00,12:31:00,12563,5,766.17346,0
3379751,12:31:00,12:31:00,12564,6,914.0004,0
3379751,12:31:00,12:31:00,12961,7,1124.8323,0
3379751,12:32:00,12:32:00,14174,8,2032.993,0
3379751,12:33:00,12:33:00,12965,9,2280.519,0
3379751,12:34:00,12:34:00,12966,10,3191.9644,0
3379751,12:36:00,12:36:00,12968,11,4612.06,0
3379751,12:37:00,12:37:00,14881,12,5198.9736,0
3379751,12:39:00,12:39:00,16319,13,6629.176,0
3379751,12:39:00,12:39:00,16320,14,6844.9067,0
3379751,12:40:00,12:40:00,16321,15,7047.3135,0
3379751,12:40:00,12:40:00,16322,16,7596.7104,0
3379751,12:42:00,12:42:00,16309,17,8339.871,
3379751,12:42:00,12:42:00,16324,18,8967.882,0
3379751,12:43:00,12:43:00,16325,19,9157.801,0
3379751,12:43:00,12:43:00,16326,20,9373.664,0
3379751,12:44:00,12:44:00,13065,21,9742.99,0
3379751,12:45:00,12:45:00,12970,22,10717.001,0
3379751,12:46:00,12:46:00,12971,23,11121.53,0
3379751,12:46:00,12:46:00,12972,24,11354.959,0
3379751,12:46:00,12:46:00,12973,25,11652.406,0
3379751,12:47:00,12:47:00,16433,26,11953.342,0
3379751,12:48:00,12:48:00,16430,27,12475.173,0
3379751,12:49:00,12:49:00,12268,28,13010.767,0
3379751,12:49:00,12:49:00,12270,29,13523.616,0
3379751,12:50:00,12:50:00,12383,30,14174.556,0
3379751,12:50:00,12:50:00,14158,31,14276.975,0
3379751,12:51:00,12:51:00,14159,32,14527.69,0
3379751,12:51:00,12:51:00,14160,33,14810.55,0
3379751,12:52:00,12:52:00,14161,34,15080.855,0
3379751,12:52:00,12:52:00,14162,35,15495.76,0
3379751,12:53:00,12:53:00,14163,36,15749.858,0
3379751,12:53:00,12:53:00,14164,37,16093.002,0
3379751,12:54:00,12:54:00,14165,38,16619.82,0
3379751,12:55:00,12:55:00,14277,39,16900.852,
3379752,13:30:00,13:30:00,14330,1,0,
3379752,13:30:00,13:30:00,12560,2,294.3786,0
3379752,13:30:00,13:30:00,12561,3,450.06366,0
3379752,13:30:00,13:30:00,12562,4,597.138,0
3379752,13:31:00,13:31:00,12563,5,766.17346,0
3379752,13:31:00,13:31:00,12564,6,914.0004,0
3379752,13:31:00,13:31:00,12961,7,1124.8323,0
3379752,13:32:00,13:32:00,14174,8,2032.993,0
3379752,13:33:00,13:33:00,12965,9,2280.519,0
3379752,13:34:00,13:34:00,12966,10,3191.9644,0
3379752,13:36:00,13:36:00,12968,11,4612.06,0
3379752,13:37:00,13:37:00,14881,12,5198.9736,0
3379752,13:39:00,13:39:00,16319,13,6629.176,0
3379752,13:39:00,13:39:00,16320,14,6844.9067,0
3379752,13:40:00,13:40:00,16321,15,7047.3135,0
3379752,13:40:00,13:40:00,16322,16,7596.7104,0
3379752,13:42:00,13:42:00,16309,17,8339.871,
3379752,13:42:00,13:42:00,16324,18,8967.882,0
3379752,13:43:00,13:43:00,16325,19,9157.801,0
3379752,13:43:00,13:43:00,16326,20,9373.664,0
3379752,13:44:00,13:44:00,13065,21,9742.99,0
3379752,13:45:00,13:45:00,12970,22,10717.001,0
3379752,13:46:00,13:46:00,12971,23,11121.53,0
3379752,13:46:00,13:46:00,12972,24,11354.959,0
3379752,13:46:00,13:46:00,12973,25,11652.406,0
3379752,13:47:00,13:47:00,16433,26,11953.342,0
3379752,13:48:00,13:48:00,16430,27,12475.173,0
3379752,13:49:00,13:49:00,12268,28,13010.767,0
3379752,13:49:00,13:49:00,12270,29,13523.616,0
3379752,13:50:00,13:50:00,12383,30,14174.556,0
3379752,13:50:00,13:50:00,14158,31,14276.975,0
3379752,13:51:00,13:51:00,14159,32,14527.69,0
3379752,13:51:00,13:51:00,14160,33,14810.55,0
3379752,13:52:00,13:52:00,14161,34,15080.855,0
3379752,13:52:00,13:52:00,14162,35,15495.76,0
3379752,13:53:00,13:53:00,14163,36,15749.858,0
3379752,13:53:00,13:53:00,14164,37,16093.002,0
3379752,13:54:00,13:54:00,14165,38,16619.82,0
3379752,13:55:00,13:55:00,14277,39,16900.852,
3379753,14:30:00,14:30:00,14330,1,0,
3379753,14:30:00,14:30:00,12560,2,294.3786,0
3379753,14:30:00,14:30:00,12561,3,450.06366,0
3379753,14:30:00,14:30:00,12562,4,597.138,0
3379753,14:31:00,14:31:00,12563,5,766.17346,0
3379753,14:31:00,14:31:00,12564,6,914.0004,0
3379753,14:31:00,14:31:00,12961,7,1124.8323,0
3379753,14:32:00,14:32:00,14174,8,2032.993,0
3379753,14:33:00,14:33:00,12965,9,2280.519,0
3379753,14:34:00,14:34:00,12966,10,3191.9644,0
3379753,14:36:00,14:36:00,12968,11,4612.06,0
3379753,14:37:00,14:37:00,14881,12,5198.9736,0
3379753,14:39:00,14:39:00,16319,13,6629.176,0
3379753,14:39:00,14:39:00,16320,14,6844.9067,0
3379753,14:40:00,14:40:00,16321,15,7047.3135,0
3379753,14:40:00,14:40:00,16322,16,7596.7104,0
3379753,14:42:00,14:42:00,16309,17,8339.871,
3379753,14:42:00,14:42:00,16324,18,8967.882,0
3379753,14:43:00,14:43:00,16325,19,9157.801,0
3379753,14:43:00,14:43:00,16326,20,9373.664,0
3379753,14:44:00,14:44:00,13065,21,9742.99,0
3379753,14:45:00,14:45:00,12970,22,10717.001,0
3379753,14:46:00,14:46:00,12971,23,11121.53,0
3379753,14:46:00,14:46:00,12972,24,11354.959,0
3379753,14:46:00,14:46:00,12973,25,11652.406,0
3379753,14:47:00,14:47:00,16433,26,11953.342,0
3379753,14:48:00,14:48:00,16430,27,12475.173,0
3379753,14:49:00,14:49:00,12268,28,13010.767,0
3379753,14:49:00,14:49:00,12270,29,13523.616,0
3379753,14:50:00,14:50:00,12383,30,14174.556,0
3379753,14:50:00,14:50:00,14158,31,14276.975,0
3379753,14:51:00,14:51:00,14159,32,14527.69,0
3379753,14:51:00,14:51:00,14160,33,14810.55,0
3379753,14:52:00,14:52:00,14161,34,15080.855,0
3379753,14:52:00,14:52:00,14162,35,15495.76,0
3379753,14:53:00,14:53:00,14163,36,15749.858,0
3379753,14:53:00,14:53:00,14164,37,16093.002,0
3379753,14:54:00,14:54:00,14165,38,16619.82,0
3379753,14:55:00,14:55:00,14277,39,16900.852,
3379754,15:30:00,15:30:00,14330,1,0,
3379754,15:30:00,15:30:00,12560,2,294.3786,0
3379754,15:30:00,15:30:00,12561,3,450.06366,0
3379754,15:30:00,15:30:00,12562,4,597.138,0
3379754,15:31:00,15:31:00,12563,5,766.17346,0
3379754,15:31:00,15:31:00,12564,6,914.0004,0
3379754,15:31:00,15:31:00,12961,7,1124.8323,0
3379754,15:32:00,15:32:00,14174,8,2032.993,0
3379754,15:33:00,15:33:00,12965,9,2280.519,0
3379754,15:34:00,15:34:00,12966,10,3191.9644,0
3379754,15:36:00,15:36:00,12968,11,4612.06,0
3379754,15:37:00,15:37:00,14881,12,5198.9736,0
3379754,15:39:00,15:39:00,16319,13,6629.176,0
3379754,15:39:00,15:39:00,16320,14,6844.9067,0
3379754,15:40:00,15:40:00,16321,15,7047.3135,0
3379754,15:40:00,15:40:00,16322,16,7596.7104,0
3379754,15:42:00,15:42:00,16309,17,8339.871,
3379754,15:42:00,15:42:00,16324,18,8967.882,0
3379754,15:43:00,15:43:00,16325,19,9157.801,0
3379754,15:43:00,15:43:00,16326,20,9373.664,0
3379754,15:44:00,15:44:00,13065,21,9742.99,0
3379754,15:45:00,15:45:00,12970,22,10717.001,0
3379754,15:46:00,15:46:00,12971,23,11121.53,0
3379754,15:46:00,15:46:00,12972,24,11354.959,0
3379754,15:46:00,15:46:00,12973,25,11652.406,0
3379754,15:47:00,15:47:00,16433,26,11953.342,0
3379754,15:48:00,15:48:00,16430,27,12475.173,0
3379754,15:49:00,15:49:00,12268,28,13010.767,0
3379754,15:49:00,15:49:00,12270,29,13523.616,0
3379754,15:50:00,15:50:00,12383,30,14174.556,0
3379754,15:50:00,15:50:00,14158,31,14276.975,0
3379754,15:51:00,15:51:00,14159,32,14527.69,0
3379754,15:51:00,15:51:00,14160,33,14810.55,0
3379754,15:52:00,15:52:00,14161,34,15080.855,0
3379754,15:52:00,15:52:00,14162,35,15495.76,0
3379754,15:53:00,15:53:00,14163,36,15749.858,0
3379754,15:53:00,15:53:00,14164,37,16093.002,0
3379754,15:54:00,15:54:00,14165,38,16619.82,0
3379754,15:55:00,15:55:00,14277,39,16900.852,
3379755,16:30:00,16:30:00,14330,1,0,
3379755,16:30:00,16:30:00,12560,2,294.3786,0
3379755,16:30:00,16:30:00,12561,3,450.06366,0
3379755,16:30:00,16:30:00,12562,4,597.138,0
3379755,16:31:00,16:31:00,12563,5,766.17346,0
3379755,16:31:00,16:31:00,12564,6,914.0004,0
3379755,16:31:00,16:31:00,12961,7,1124.8323,0
3379755,16:32:00,16:32:00,14174,8,2032.993,0
3379755,16:33:00,16:33:00,12965,9,2280.519,0
3379755,16:34:00,16:34:00,12966,10,3191.9644,0
3379755,16:36:00,16:36:00,12968,11,4612.06,0
3379755,16:37:00,16:37:00,14881,12,5198.9736,0
3379755,16:39:00,16:39:00,16319,13,6629.176,0
3379755,16:39:00,16:39:00,16320,14,6844.9067,0
3379755,16:40:00,16:40:00,16321,15,7047.3135,0
3379755,16:40:00,16:40:00,16322,16,7596.7104,0
3379755,16:42:00,16:42:00,16309,17,8339.871,
3379755,16:42:00,16:42:00,16324,18,8967.882,0
3379755,16:43:00,16:43:00,16325,19,9157.801,0
3379755,16:43:00,16:43:00,16326,20,9373.664,0
3379755,16:44:00,16:44:00,13065,21,9742.99,0
3379755,16:45:00,16:45:00,12970,22,10717.001,0
3379755,16:46:00,16:46:00,12971,23,11121.53,0
3379755,16:46:00,16:46:00,12972,24,11354.959,0
3379755,16:46:00,16:46:00,12973,25,11652.406,0
3379755,16:47:00,16:47:00,16433,26,11953.342,0
3379755,16:48:00,16:48:00,16430,27,12475.173,0
3379755,16:49:00,16:49:00,12268,28,13010.767,0
3379755,16:49:00,16:49:00,12270,29,13523.616,0
3379755,16:50:00,16:50:00,12383,30,14174.556,0
3379755,16:50:00,16:50:00,14158,31,14276.975,0
3379755,16:51:00,16:51:00,14159,32,14527.69,0
3379755,16:51:00,16:51:00,14160,33,14810.55,0
3379755,16:52:00,16:52:00,14161,34,15080.855,0
3379755,16:52:00,16:52:00,14162,35,15495.76,0
3379755,16:53:00,16:53:00,14163,36,15749.858,0
3379755,16:53:00,16:53:00,14164,37,16093.002,0
3379755,16:54:00,16:54:00,14165,38,16619.82,0
3379755,16:55:00,16:55:00,14277,39,16900.852,
3379756,17:30:00,17:30:00,14330,1,0,
3379756,17:30:00,17:30:00,12560,2,294.3786,0
3379756,17:30:00,17:30:00,12561,3,450.06366,0
3379756,17:30:00,17:30:00,12562,4,597.138,0
3379756,17:31:00,17:31:00,12563,5,766.17346,0
3379756,17:31:00,17:31:00,12564,6,914.0004,0
3379756,17:31:00,17:31:00,12961,7,1124.8323,0
3379756,17:32:00,17:32:00,14174,8,2032.993,0
3379756,17:33:00,17:33:00,12965,9,2280.519,0
3379756,17:34:00,17:34:00,12966,10,3191.9644,0
3379756,17:36:00,17:36:00,12968,11,4612.06,0
3379756,17:37:00,17:37:00,14881,12,5198.9736,0
3379756,17:39:00,17:39:00,16319,13,6629.176,0
3379756,17:39:00,17:39:00,16320,14,6844.9067,0
3379756,17:40:00,17:40:00,16321,15,7047.3135,0
3379756,17:40:00,17:40:00,16322,16,7596.7104,0
3379756,17:42:00,17:42:00,16309,17,8339.871,
3379756,17:42:00,17:42:00,16324,18,8967.882,0
3379756,17:43:00,17:43:00,16325,19,9157.801,0
3379756,17:43:00,17:43:00,16326,20,9373.664,0
3379756,17:44:00,17:44:00,13065,21,9742.99,0
3379756,17:45:00,17:45:00,12970,22,10717.001,0
3379756,17:46:00,17:46:00,12971,23,11121.53,0
3379756,17:46:00,17:46:00,12972,24,11354.959,0
3379756,17:46:00,17:46:00,12973,25,11652.406,0
3379756,17:47:00,17:47:00,16433,26,11953.342,0
3379756,17:48:00,17:48:00,16430,27,12475.173,0
3379756,17:49:00,17:49:00,12268,28,13010.767,0
3379756,17:49:00,17:49:00,12270,29,13523.616,0
3379756,17:50:00,17:50:00,12383,30,14174.556,0
3379756,17:50:00,17:50:00,14158,31,14276.975,0
3379756,17:51:00,17:51:00,14159,32,14527.69,0
3379756,17:51:00,17:51:00,14160,33,14810.55,0
3379756,17:52:00,17:52:00,14161,34,15080.855,0
3379756,17:52:00,17:52:00,14162,35,15495.76,0
3379756,17:53:00,17:53:00,14163,36,15749.858,0
3379756,17:53:00,17:53:00,14164,37,16093.002,0
3379756,17:54:00,17:54:00,14165,38,16619.82,0
3379756,17:55:00,17:55:00,14277,39,16900.852,
3379757,18:30:00,18:30:00,14330,1,0,
3379757,18:30:00,18:30:00,12560,2,294.3786,0
3379757,18:30:00,18:30:00,12561,3,450.06366,0
3379757,18:30:00,18:30:00,12562,4,597.138,0
3379757,18:31:00,18:31:00,12563,5,766.17346,0
3379757,18:31:00,18:31:00,12564,6,914.0004,0
3379757,18:31:00,18:31:00,12961,7,1124.8323,0
3379757,18:32:00,18:32:00,14174,8,2032.993,0
3379757,18:33:00,18:33:00,12965,9,2280.519,0
3379757,18:34:00,18:34:00,12966,10,3191.9644,0
3379757,18:36:00,18:36:00,12968,11,4612.06,0
3379757,18:37:00,18:37:00,14881,12,5198.9736,0
3379757,18:39:00,18:39:00,16319,13,6629.176,0
3379757,18:39:00,18:39:00,16320,14,6844.9067,0
3379757,18:40:00,18:40:00,16321,15,7047.3135,0
3379757,18:40:00,18:40:00,16322,16,7596.7104,0
3379757,18:42:00,18:42:00,16309,17,8339.871,
3379757,18:42:00,18:42:00,16324,18,8967.882,0
3379757,18:43:00,18:43:00,16325,19,9157.801,0
3379757,18:43:00,18:43:00,16326,20,9373.664,0
3379757,18:44:00,18:44:00,13065,21,9742.99,0
3379757,18:45:00,18:45:00,12970,22,10717.001,0
3379757,18:46:00,18:46:00,12971,23,11121.53,0
3379757,18:46:00,18:46:00,12972,24,11354.959,0
3379757,18:46:00,18:46:00,12973,25,11652.406,0
3379757,18:47:00,18:47:00,16433,26,11953.342,0
3379757,18:48:00,18:48:00,16430,27,12475.173,0
3379757,18:49:00,18:49:00,12268,28,13010.767,0
3379757,18:49:00,18:49:00,12270,29,13523.616,0
3379757,18:50:00,18:50:00,12383,30,14174.556,0
3379757,18:50:00,18:50:00,14158,31,14276.975,0
3379757,18:51:00,18:51:00,14159,32,14527.69,0
3379757,18:51:00,18:51:00,14160,33,14810.55,0
3379757,18:52:00,18:52:00,14161,34,15080.855,0
3379757,18:52:00,18:52:00,14162,35,15495.76,0
3379757,18:53:00,18:53:00,14163,36,15749.858,0
3379757,18:53:00,18:53:00,14164,37,16093.002,0
3379757,18:54:00,18:54:00,14165,38,16619.82,0
3379757,18:55:00,18:55:00,14277,39,16900.852,
3379758,19:30:00,19:30:00,14330,1,0,
3379758,19:30:00,19:30:00,12560,2,294.3786,0
3379758,19:30:00,19:30:00,12561,3,450.06366,0
3379758,19:30:00,19:30:00,12562,4,597.138,0
3379758,19:31:00,19:31:00,12563,5,766.17346,0
3379758,19:31:00,19:31:00,12564,6,914.0004,0
3379758,19:31:00,19:31:00,12961,7,1124.8323,0
3379758,19:32:00,19:32:00,14174,8,2032.993,0
3379758,19:33:00,19:33:00,12965,9,2280.519,0
3379758,19:34:00,19:34:00,12966,10,3191.9644,0
3379758,19:36:00,19:36:00,12968,11,4612.06,0
3379758,19:37:00,19:37:00,14881,12,5198.9736,0
3379758,19:39:00,19:39:00,16319,13,6629.176,0
3379758,19:39:00,19:39:00,16320,14,6844.9067,0
3379758,19:40:00,19:40:00,16321,15,7047.3135,0
3379758,19:40:00,19:40:00,16322,16,7596.7104,0
3379758,19:42:00,19:42:00,16309,17,8339.871,
3379758,19:42:00,19:42:00,16324,18,8967.882,0
3379758,19:43:00,19:43:00,16325,19,9157.801,0
3379758,19:43:00,19:43:00,16326,20,9373.664,0
3379758,19:44:00,19:44:00,13065,21,9742.99,0
3379758,19:45:00,19:45:00,12970,22,10717.001,0
3379758,19:46:00,19:46:00,12971,23,11121.53,0
3379758,19:46:00,19:46:00,12972,24,11354.959,0
3379758,19:46:00,19:46:00,12973,25,11652.406,0
3379758,19:47:00,19:47:00,16433,26,11953.342,0
3379758,19:48:00,19:48:00,16430,27,12475.173,0
3379758,19:49:00,19:49:00,12268,28,13010.767,0
3379758,19:49:00,19:49:00,12270,29,13523.616,0
3379758,19:50:00,19:50:00,12383,30,14174.556,0
3379758,19:50:00,19:50:00,14158,31,14276.975,0
3379758,19:51:00,19:51:00,14159,32,14527.69,0
3379758,19:51:00,19:51:00,14160,33,14810.55,0
3379758,19:52:00,19:52:00,14161,34,15080.855,0
3379758,19:52:00,19:52:00,14162,35,15495.76,0
3379758,19:53:00,19:53:00,14163,36,15749.858,0
3379758,19:53:00,19:53:00,14164,37,16093.002,0
3379758,19:54:00,19:54:00,14165,38,16619.82,0
3379758,19:55:00,19:55:00,14277,39,16900.852,
3379759,20:30:00,20:30:00,14330,1,0,
3379759,20:30:00,20:30:00,12560,2,294.3786,0
3379759,20:30:00,20:30:00,12561,3,450.06366,0
3379759,20:30:00,20:30:00,12562,4,597.138,0
3379759,20:31:00,20:31:00,12563,5,766.17346,0
3379759,20:31:00,20:31:00,12564,6,914.0004,0
3379759,20:31:00,20:31:00,12961,7,1124.8323,0
3379759,20:32:00,20:32:00,14174,8,2032.993,0
3379759,20:33:00,20:33:00,12965,9,2280.519,0
3379759,20:34:00,20:34:00,12966,10,3191.9644,0
3379759,20:36:00,20:36:00,12968,11,4612.06,0
3379759,20:37:00,20:37:00,14881,12,5198.9736,0
3379759,20:39:00,20:39:00,16319,13,6629.176,0
3379759,20:39:00,20:39:00,16320,14,6844.9067,0
3379759,20:40:00,20:40:00,16321,15,7047.3135,0
3379759,20:40:00,20:40:00,16322,16,7596.7104,0
3379759,20:42:00,20:42:00,16309,17,8339.871,
3379759,20:42:00,20:42:00,16324,18,8967.882,0
3379759,20:43:00,20:43:00,16325,19,9157.801,0
3379759,20:43:00,20:43:00,16326,20,9373.664,0
3379759,20:44:00,20:44:00,13065,21,9742.99,0
3379759,20:45:00,20:45:00,12970,22,10717.001,0
3379759,20:46:00,20:46:00,12971,23,11121.53,0
3379759,20:46:00,20:46:00,12972,24,11354.959,0
3379759,20:46:00,20:46:00,12973,25,11652.406,0
3379759,20:47:00,20:47:00,16433,26,11953.342,0
3379759,20:48:00,20:48:00,16430,27,12475.173,0
3379759,20:49:00,20:49:00,12268,28,13010.767,0
3379759,20:49:00,20:49:00,12270,29,13523.616,0
3379759,20:50:00,20:50:00,12383,30,14174.556,0
3379759,20:50:00,20:50:00,14158,31,14276.975,0
3379759,20:51:00,20:51:00,14159,32,14527.69,0
3379759,20:51:00,20:51:00,14160,33,14810.55,0
3379759,20:52:00,20:52:00,14161,34,15080.855,0
3379759,20:52:00,20:52:00,14162,35,15495.76,0
3379759,20:53:00,20:53:00,14163,36,15749.858,0
3379759,20:53:00,20:53:00,14164,37,16093.002,0
3379759,20:54:00,20:54:00,14165,38,16619.82,0
3379759,20:55:00,20:55:00,14277,39,16900.852,
3379760,22:30:00,22:30:00,14330,1,0,
3379760,22:30:00,22:30:00,12560,2,294.3786,0
3379760,22:30:00,22:30:00,12561,3,450.06366,0
3379760,22:30:00,22:30:00,12562,4,597.138,0
3379760,22:31:00,22:31:00,12563,5,766.17346,0
3379760,22:31:00,22:31:00,12564,6,914.0004,0
3379760,22:31:00,22:31:00,12961,7,1124.8323,0
3379760,22:32:00,22:32:00,14174,8,2032.993,0
3379760,22:33:00,22:33:00,12965,9,2280.519,0
3379760,22:34:00,22:34:00,12966,10,3191.9644,0
3379760,22:36:00,22:36:00,12968,11,4612.06,0
3379760,22:37:00,22:37:00,14881,12,5198.9736,0
3379760,22:39:00,22:39:00,16319,13,6629.176,0
3379760,22:39:00,22:39:00,16320,14,6844.9067,0
3379760,22:40:00,22:40:00,16321,15,7047.3135,0
3379760,22:40:00,22:40:00,16322,16,7596.7104,0
3379760,22:42:00,22:42:00,16309,17,8339.871,
3379760,22:42:00,22:42:00,16324,18,8967.882,0
3379760,22:43:00,22:43:00,16325,19,9157.801,0
3379760,22:43:00,22:43:00,16326,20,9373.664,0
3379760,22:44:00,22:44:00,13065,21,9742.99,0
3379760,22:45:00,22:45:00,12970,22,10717.001,0
3379760,22:46:00,22:46:00,12971,23,11121.53,0
3379760,22:46:00,22:46:00,12972,24,11354.959,0
3379760,22:46:00,22:46:00,12973,25,11652.406,0
3379760,22:47:00,22:47:00,16433,26,11953.342,0
3379760,22:48:00,22:48:00,16430,27,12475.173,0
3379760,22:49:00,22:49:00,12268,28,13010.767,0
3379760,22:49:00,22:49:00,12270,29,13523.616,0
3379760,22:50:00,22:50:00,12383,30,14174.556,0
3379760,22:50:00,22:50:00,14158,31,14276.975,0
3379760,22:51:00,22:51:00,14159,32,14527.69,0
3379760,22:51:00,22:51:00,14160,33,14810.55,0
3379760,22:52:00,22:52:00,14161,34,15080.855,0
3379760,22:52:00,22:52:00,14162,35,15495.76,0
3379760,22:53:00,22:53:00,14163,36,15749.858,0
3379760,22:53:00,22:53:00,14164,37,16093.002,0
3379760,22:54:00,22:54:00,14165,38,16619.82,0
3379760,22:55:00,22:55:00,14277,39,16900.852,
3379761,21:30:00,21:30:00,14330,1,0,
3379761,21:30:00,21:30:00,12560,2,294.3786,0
3379761,21:30:00,21:30:00,12561,3,450.06366,0
3379761,21:30:00,21:30:00,12562,4,597.138,0
3379761,21:31:00,21:31:00,12563,5,766.17346,0
3379761,21:31:00,21:31:00,12564,6,914.0004,0
3379761,21:31:00,21:31:00,12961,7,1124.8323,0
3379761,21:32:00,21:32:00,14174,8,2032.993,0
3379761,21:33:00,21:33:00,12965,9,2280.519,0
3379761,21:34:00,21:34:00,12966,10,3191.9644,0
3379761,21:36:00,21:36:00,12968,11,4612.06,0
3379761,21:37:00,21:37:00,14881,12,5198.9736,0
3379761,21:39:00,21:39:00,16319,13,6629.176,0
3379761,21:39:00,21:39:00,16320,14,6844.9067,0
3379761,21:40:00,21:40:00,16321,15,7047.3135,0
3379761,21:40:00,21:40:00,16322,16,7596.7104,0
3379761,21:42:00,21:42:00,16309,17,8339.871,
3379761,21:42:00,21:42:00,16324,18,8967.882,0
3379761,21:43:00,21:43:00,16325,19,9157.801,0
3379761,21:43:00,21:43:00,16326,20,9373.664,0
3379761,21:44:00,21:44:00,13065,21,9742.99,0
3379761,21:45:00,21:45:00,12970,22,10717.001,0
3379761,21:46:00,21:46:00,12971,23,11121.53,0
3379761,21:46:00,21:46:00,12972,24,11354.959,0
3379761,21:46:00,21:46:00,12973,25,11652.406,0
3379761,21:47:00,21:47:00,16433,26,11953.342,0
3379761,21:48:00,21:48:00,16430,27,12475.173,0
3379761,21:49:00,21:49:00,12268,28,13010.767,0
3379761,21:49:00,21:49:00,12270,29,13523.616,0
3379761,21:50:00,21:50:00,12383,30,14174.556,0
3379761,21:50:00,21:50:00,14158,31,14276.975,0
3379761,21:51:00,21:51:00,14159,32,14527.69,0
3379761,21:51:00,21:51:00,14160,33,14810.55,0
3379761,21:52:00,21:52:00,14161,34,15080.855,0
3379761,21:52:00,21:52:00,14162,35,15495.76,0
3379761,21:53:00,21:53:00,14163,36,15749.858,0
3379761,21:53:00,21:53:00,14164,37,16093.002,0
3379761,21:54:00,21:54:00,14165,38,16619.82,0
3379761,21:55:00,21:55:00,14277,39,16900.852,
3411215,05:30:00,05:30:00,14330,1,0,
3411215,05:30:00,05:30:00,12560,2,294.3786,0
3411215,05:30:00,05:30:00,12561,3,450.06366,0
3411215,05:30:00,05:30:00,12562,4,597.138,0
3411215,05:31:00,05:31:00,12563,5,766.17346,0
3411215,05:31:00,05:31:00,12564,6,914.0004,0
3411215,05:31:00,05:31:00,12961,7,1124.8323,0
3411215,05:32:00,05:32:00,14174,8,2032.993,0
3411215,05:33:00,05:33:00,12965,9,2280.519,0
3411215,05:34:00,05:34:00,12966,10,3191.9644,0
3411215,05:36:00,05:36:00,12968,11,4612.06,0
3411215,05:37:00,05:37:00,14881,12,5198.9736,0
3411215,05:39:00,05:39:00,16319,13,6629.176,0
3411215,05:39:00,05:39:00,16320,14,6844.9067,0
3411215,05:40:00,05:40:00,16321,15,7047.3135,0
3411215,05:40:00,05:40:00,16322,16,7596.7104,0
3411215,05:42:00,05:42:00,16309,17,8339.871,
3411215,05:42:00,05:42:00,16324,18,8967.882,0
3411215,05:43:00,05:43:00,16325,19,9157.801,0
3411215,05:43:00,05:43:00,16326,20,9373.664,0
3411215,05:44:00,05:44:00,13065,21,9742.99,0
3411215,05:45:00,05:45:00,12970,22,10717.001,0
3411215,05:46:00,05:46:00,12971,23,11121.53,0
3411215,05:46:00,05:46:00,12972,24,11354.959,0
3411215,05:46:00,05:46:00,12973,25,11652.406,0
3411215,05:47:00,05:47:00,16433,26,11953.342,0
3411215,05:48:00,05:48:00,16430,27,12475.173,0
3411215,05:49:00,05:49:00,12268,28,13010.767,0
3411215,05:49:00,05:49:00,12270,29,13523.616,0
3411215,05:50:00,05:50:00,12383,30,14174.556,0
3411215,05:50:00,05:50:00,14158,31,14276.975,0
3411215,05:51:00,05:51:00,14159,32,14527.69,0
3411215,05:51:00,05:51:00,14160,33,14810.55,0
3411215,05:52:00,05:52:00,14161,34,15080.855,0
3411215,05:52:00,05:52:00,14162,35,15495.76,0
3411215,05:53:00,05:53:00,14163,36,15749.858,0
3411215,05:53:00,05:53:00,14164,37,16093.002,0
3411215,05:54:00,05:54:00,14165,38,16619.82,0
3411215,05:55:00,05:55:00,14277,39,16900.852,
3411216,06:30:00,06:30:00,14330,1,0,
3411216,06:30:00,06:30:00,12560,2,294.3786,0
3411216,06:30:00,06:30:00,12561,3,450.06366,0
3411216,06:30:00,06:30:00,12562,4,597.138,0
3411216,06:31:00,06:31:00,12563,5,766.17346,0
3411216,06:31:00,06:31:00,12564,6,914.0004,0
3411216,06:31:00,06:31:00,12961,7,1124.8323,0
3411216,06:32:00,06:32:00,14174,8,2032.993,0
3411216,06:33:00,06:33:00,12965,9,2280.519,0
3411216,06:34:00,06:34:00,12966,10,3191.9644,0
3411216,06:36:00,06:36:00,12968,11,4612.06,0
3411216,06:37:00,06:37:00,14881,12,5198.9736,0
3411216,06:39:00,06:39:00,16319,13,6629.176,0
3411216,06:39:00,06:39:00,16320,14,6844.9067,0
3411216,06:40:00,06:40:00,16321,15,7047.3135,0
3411216,06:40:00,06:40:00,16322,16,7596.7104,0
3411216,06:42:00,06:42:00,16309,17,8339.871,
3411216,06:42:00,06:42:00,16324,18,8967.882,0
3411216,06:43:00,06:43:00,16325,19,9157.801,0
3411216,06:43:00,06:43:00,16326,20,9373.664,0
3411216,06:44:00,06:44:00,13065,21,9742.99,0
3411216,06:45:00,06:45:00,12970,22,10717.001,0
3411216,06:46:00,06:46:00,12971,23,11121.53,0
3411216,06:46:00,06:46:00,12972,24,11354.959,0
3411216,06:46:00,06:46:00,12973,25,11652.406,0
3411216,06:47:00,06:47:00,16433,26,11953.342,0
3411216,06:48:00,06:48:00,16430,27,12475.173,0
3411216,06:49:00,06:49:00,12268,28,13010.767,0
3411216,06:49:00,06:49:00,12270,29,13523.616,0
3411216,06:50:00,06:50:00,12383,30,14174.556,0
3411216,06:50:00,06:50:00,14158,31,14276.975,0
3411216,06:51:00,06:51:00,14159,32,14527.69,0
3411216,06:51:00,06:51:00,14160,33,14810.55,0
3411216,06:52:00,06:52:00,14161,34,15080.855,0
3411216,06:52:00,06:52:00,14162,35,15495.76,0
3411216,06:53:00,06:53:00,14163,36,15749.858,0
3411216,06:53:00,06:53:00,14164,37,16093.002,0
3411216,06:54:00,06:54:00,14165,38,16619.82,0
3411216,06:55:00,06:55:00,14277,39,16900.852,
3411217,07:30:00,07:30:00,14330,1,0,
3411217,07:30:00,07:30:00,12560,2,294.3786,0
3411217,07:30:00,07:30:00,12561,3,450.06366,0
3411217,07:30:00,07:30:00,12562,4,597.138,0
3411217,07:31:00,07:31:00,12563,5,766.17346,0
3411217,07:31:00,07:31:00,12564,6,914.0004,0
3411217,07:31:00,07:31:00,12961,7,1124.8323,0
3411217,07:32:00,07:32:00,14174,8,2032.993,0
3411217,07:33:00,07:33:00,12965,9,2280.519,0
3411217,07:34:00,07:34:00,12966,10,3191.9644,0
3411217,07:36:00,07:36:00,12968,11,4612.06,0
3411217,07:37:00,07:37:00,14881,12,5198.9736,0
3411217,07:39:00,07:39:00,16319,13,6629.176,0
3411217,07:39:00,07:39:00,16320,14,6844.9067,0
3411217,07:40:00,07:40:00,16321,15,7047.3135,0
3411217,07:40:00,07:40:00,16322,16,7596.7104,0
3411217,07:42:00,07:42:00,16309,17,8339.871,
3411217,07:42:00,07:42:00,16324,18,8967.882,0
3411217,07:43:00,07:43:00,16325,19,9157.801,0
3411217,07:43:00,07:43:00,16326,20,9373.664,0
3411217,07:44:00,07:44:00,13065,21,9742.99,0
3411217,07:45:00,07:45:00,12970,22,10717.001,0
3411217,07:46:00,07:46:00,12971,23,11121.53,0
3411217,07:46:00,07:46:00,12972,24,11354.959,0
3411217,07:46:00,07:46:00,12973,25,11652.406,0
3411217,07:47:00,07:47:00,16433,26,11953.342,0
3411217,07:48:00,07:48:00,16430,27,12475.173,0
3411217,07:49:00,07:49:00,12268,28,13010.767,0
3411217,07:49:00,07:49:00,12270,29,13523.616,0
3411217,07:50:00,07:50:00,12383,30,14174.556,0
3411217,07:50:00,07:50:00,14158,31,14276.975,0
3411217,07:51:00,07:51:00,14159,32,14527.69,0
3411217,07:51:00,07:51:00,14160,33,14810.55,0
3411217,07:52:00,07:52:00,14161,34,15080.855,0
3411217,07:52:00,07:52:00,14162,35,15495.76,0
3411217,07:53:00,07:53:00,14163,36,15749.858,0
3411217,07:53:00,07:53:00,14164,37,16093.002,0
3411217,07:54:00,07:54:00,14165,38,16619.82,0
3411217,07:55:00,07:55:00,14277,39,16900.852,
3411218,08:30:00,08:30:00,14330,1,0,
3411218,08:30:00,08:30:00,12560,2,294.3786,0
3411218,08:30:00,08:30:00,12561,3,450.06366,0
3411218,08:30:00,08:30:00,12562,4,597.138,0
3411218,08:31:00,08:31:00,12563,5,766.17346,0
3411218,08:31:00,08:31:00,12564,6,914.0004,0
3411218,08:31:00,08:31:00,12961,7,1124.8323,0
3411218,08:32:00,08:32:00,14174,8,2032.993,0
3411218,08:33:00,08:33:00,12965,9,2280.519,0
3411218,08:34:00,08:34:00,12966,10,3191.9644,0
3411218,08:36:00,08:36:00,12968,11,4612.06,0
3411218,08:37:00,08:37:00,14881,12,5198.9736,0
3411218,08:39:00,08:39:00,16319,13,6629.176,0
3411218,08:39:00,08:39:00,16320,14,6844.9067,0
3411218,08:40:00,08:40:00,16321,15,7047.3135,0
3411218,08:40:00,08:40:00,16322,16,7596.7104,0
3411218,08:42:00,08:42:00,16309,17,8339.871,
3411218,08:42:00,08:42:00,16324,18,8967.882,0
3411218,08:43:00,08:43:00,16325,19,9157.801,0
3411218,08:43:00,08:43:00,16326,20,9373.664,0
3411218,08:44:00,08:44:00,13065,21,9742.99,0
3411218,08:45:00,08:45:00,12970,22,10717.001,0
3411218,08:46:00,08:46:00,12971,23,11121.53,0
3411218,08:46:00,08:46:00,12972,24,11354.959,0
3411218,08:46:00,08:46:00,12973,25,11652.406,0
3411218,08:47:00,08:47:00,16433,26,11953.342,0
3411218,08:48:00,08:48:00,16430,27,12475.173,0
3411218,08:49:00,08:49:00,12268,28,13010.767,0
3411218,08:49:00,08:49:00,12270,29,13523.616,0
3411218,08:50:00,08:50:00,12383,30,14174.556,0
3411218,08:50:00,08:50:00,14158,31,14276.975,0
3411218,08:51:00,08:51:00,14159,32,14527.69,0
3411218,08:51:00,08:51:00,14160,33,14810.55,0
3411218,08:52:00,08:52:00,14161,34,15080.855,0
3411218,08:52:00,08:52:00,14162,35,15495.76,0
3411218,08:53:00,08:53:00,14163,36,15749.858,0
3411218,08:53:00,08:53:00,14164,37,16093.002,0
3411218,08:54:00,08:54:00,14165,38,16619.82,0
3411218,08:55:00,08:55:00,14277,39,16900.852,
3411219,09:30:00,09:30:00,14330,1,0,
3411219,09:30:00,09:30:00,12560,2,294.3786,0
3411219,09:30:00,09:30:00,12561,3,450.06366,0
3411219,09:30:00,09:30:00,12562,4,597.138,0
3411219,09:31:00,09:31:00,12563,5,766.17346,0
3411219,09:31:00,09:31:00,12564,6,914.0004,0
3411219,09:31:00,09:31:00,12961,7,1124.8323,0
3411219,09:32:00,09:32:00,14174,8,2032.993,0
3411219,09:33:00,09:33:00,12965,9,2280.519,0
3411219,09:34:00,09:34:00,12966,10,3191.9644,0
3411219,09:36:00,09:36:00,12968,11,4612.06,0
3411219,09:37:00,09:37:00,14881,12,5198.9736,0
3411219,09:39:00,09:39:00,16319,13,6629.176,0
3411219,09:39:00,09:39:00,16320,14,6844.9067,0
3411219,09:40:00,09:40:00,16321,15,7047.3135,0
3411219,09:40:00,09:40:00,16322,16,7596.7104,0
3411219,09:42:00,09:42:00,16309,17,8339.871,
3411219,09:42:00,09:42:00,16324,18,8967.882,0
3411219,09:43:00,09:43:00,16325,19,9157.801,0
3411219,09:43:00,09:43:00,16326,20,9373.664,0
3411219,09:44:00,09:44:00,13065,21,9742.99,0
3411219,09:45:00,09:45:00,12970,22,10717.001,0
3411219,09:46:00,09:46:00,12971,23,11121.53,0
3411219,09:46:00,09:46:00,12972,24,11354.959,0
3411219,09:46:00,09:46:00,12973,25,11652.406,0
3411219,09:47:00,09:47:00,16433,26,11953.342,0
3411219,09:48:00,09:48:00,16430,27,12475.173,0
3411219,09:49:00,09:49:00,12268,28,13010.767,0
3411219,09:49:00,09:49:00,12270,29,13523.616,0
3411219,09:50:00,09:50:00,12383,30,14174.556,0
3411219,09:50:00,09:50:00,14158,31,14276.975,0
3411219,09:51:00,09:51:00,14159,32,14527.69,0
3411219,09:51:00,09:51:00,14160,33,14810.55,0
3411219,09:52:00,09:52:00,14161,34,15080.855,0
3411219,09:52:00,09:52:00,14162,35,15495.76,0
3411219,09:53:00,09:53:00,14163,36,15749.858,0
3411219,09:53:00,09:53:00,14164,37,16093.002,0
3411219,09:54:00,09:54:00,14165,38,16619.82,0
3411219,09:55:00,09:55:00,14277,39,16900.852,
3411220,10:30:00,10:30:00,14330,1,0,
3411220,10:30:00,10:30:00,12560,2,294.3786,0
3411220,10:30:00,10:30:00,12561,3,450.06366,0
3411220,10:30:00,10:30:00,12562,4,597.138,0
3411220,10:31:00,10:31:00,12563,5,766.17346,0
3411220,10:31:00,10:31:00,12564,6,914.0004,0
3411220,10:31:00,10:31:00,12961,7,1124.8323,0
3411220,10:32:00,10:32:00,14174,8,2032.993,0
3411220,10:33:00,10:33:00,12965,9,2280.519,0
3411220,10:34:00,10:34:00,12966,10,3191.9644,0
3411220,10:36:00,10:36:00,12968,11,4612.06,0
3411220,10:37:00,10:37:00,14881,12,5198.9736,0
3411220,10:39:00,10:39:00,16319,13,6629.176,0
3411220,10:39:00,10:39:00,16320,14,6844.9067,0
3411220,10:40:00,10:40:00,16321,15,7047.3135,0
3411220,10:40:00,10:40:00,16322,16,7596.7104,0
3411220,10:42:00,10:42:00,16309,17,8339.871,
3411220,10:42:00,10:42:00,16324,18,8967.882,0
3411220,10:43:00,10:43:00,16325,19,9157.801,0
3411220,10:43:00,10:43:00,16326,20,9373.664,0
3411220,10:44:00,10:44:00,13065,21,9742.99,0
3411220,10:45:00,10:45:00,12970,22,10717.001,0
3411220,10:46:00,10:46:00,12971,23,11121.53,0
3411220,10:46:00,10:46:00,12972,24,11354.959,0
3411220,10:46:00,10:46:00,12973,25,11652.406,0
3411220,10:47:00,10:47:00,16433,26,11953.342,0
3411220,10:48:00,10:48:00,16430,27,12475.173,0
3411220,10:49:00,10:49:00,12268,28,13010.767,0
3411220,10:49:00,10:49:00,12270,29,13523.616,0
3411220,10:50:00,10:50:00,12383,30,14174.556,0
3411220,10:50:00,10:50:00,14158,31,14276.975,0
3411220,10:51:00,10:51:00,14159,32,14527.69,0
3411220,10:51:00,10:51:00,14160,33,14810.55,0
3411220,10:52:00,10:52:00,14161,34,15080.855,0
3411220,10:52:00,10:52:00,14162,35,15495.76,0
3411220,10:53:00,10:53:00,14163,36,15749.858,0
3411220,10:53:00,10:53:00,14164,37,16093.002,0
3411220,10:54:00,10:54:00,14165,38,16619.82,0
3411220,10:55:00,10:55:00,14277,39,16900.852,
3411221,11:30:00,11:30:00,14330,1,0,
3411221,11:30:00,11:30:00,12560,2,294.3786,0
3411221,11:30:00,11:30:00,12561,3,450.06366,0
3411221,11:30:00,11:30:00,12562,4,597.138,0
3411221,11:31:00,11:31:00,12563,5,766.17346,0
3411221,11:31:00,11:31:00,12564,6,914.0004,0
3411221,11:31:00,11:31:00,12961,7,1124.8323,0
3411221,11:32:00,11:32:00,14174,8,2032.993,0
3411221,11:33:00,11:33:00,12965,9,2280.519,0
3411221,11:34:00,11:34:00,12966,10,3191.9644,0
3411221,11:36:00,11:36:00,12968,11,4612.06,0
3411221,11:37:00,11:37:00,14881,12,5198.9736,0
3411221,11:39:00,11:39:00,16319,13,6629.176,0
3411221,11:39:00,11:39:00,16320,14,6844.9067,0
3411221,11:40:00,11:40:00,16321,15,7047.3135,0
3411221,11:40:00,11:40:00,16322,16,7596.7104,0
3411221,11:42:00,11:42:00,16309,17,8339.871,
3411221,11:42:00,11:42:00,16324,18,8967.882,0
3411221,11:43:00,11:43:00,16325,19,9157.801,0
3411221,11:43:00,11:43:00,16326,20,9373.664,0
3411221,11:44:00,11:44:00,13065,21,9742.99,0
3411221,11:45:00,11:45:00,12970,22,10717.001,0
3411221,11:46:00,11:46:00,12971,23,11121.53,0
3411221,11:46:00,11:46:00,12972,24,11354.959,0
3411221,11:46:00,11:46:00,12973,25,11652.406,0
3411221,11:47:00,11:47:00,16433,26,11953.342,0
3411221,11:48:00,11:48:00,16430,27,12475.173,0
3411221,11:49:00,11:49:00,12268,28,13010.767,0
3411221,11:49:00,11:49:00,12270,29,13523.616,0
3411221,11:50:00,11:50:00,12383,30,14174.556,0
3411221,11:50:00,11:50:00,14158,31,14276.975,0
3411221,11:51:00,11:51:00,14159,32,14527.69,0
3411221,11:51:00,11:51:00,14160,33,14810.55,0
3411221,11:52:00,11:52:00,14161,34,15080.855,0
3411221,11:52:00,11:52:00,14162,35,15495.76,0
3411221,11:53:00,11:53:00,14163,36,15749.858,0
3411221,11:53:00,11:53:00,14164,37,16093.002,0
3411221,11:54:00,11:54:00,14165,38,16619.82,0
3411221,11:55:00,11:55:00,14277,39,16900.852,
3411222,12:30:00,12:30:00,14330,1,0,
3411222,12:30:00,12:30:00,12560,2,294.3786,0
3411222,12:30:00,12:30:00,12561,3,450.06366,0
3411222,12:30:00,12:30:00,12562,4,597.138,0
3411222,12:31:00,12:31:00,12563,5,766.17346,0
3411222,12:31:00,12:31:00,12564,6,914.0004,0
3411222,12:31:00,12:31:00,12961,7,1124.8323,0
3411222,12:32:00,12:32:00,14174,8,2032.993,0
3411222,12:33:00,12:33:00,12965,9,2280.519,0
3411222,12:34:00,12:34:00,12966,10,3191.9644,0
3411222,12:36:00,12:36:00,12968,11,4612.06,0
3411222,12:37:00,12:37:00,14881,12,5198.9736,0
3411222,12:39:00,12:39:00,16319,13,6629.176,0
3411222,12:39:00,12:39:00,16320,14,6844.9067,0
3411222,12:40:00,12:40:00,16321,15,7047.3135,0
3411222,12:40:00,12:40:00,16322,16,7596.7104,0
3411222,12:42:00,12:42:00,16309,17,8339.871,
3411222,12:42:00,12:42:00,16324,18,8967.882,0
3411222,12:43:00,12:43:00,16325,19,9157.801,0
3411222,12:43:00,12:43:00,16326,20,9373.664,0
3411222,12:44:00,12:44:00,13065,21,9742.99,0
3411222,12:45:00,12:45:00,12970,22,10717.001,0
3411222,12:46:00,12:46:00,12971,23,11121.53,0
3411222,12:46:00,12:46:00,12972,24,11354.959,0
3411222,12:46:00,12:46:00,12973,25,11652.406,0
3411222,12:47:00,12:47:00,16433,26,11953.342,0
3411222,12:48:00,12:48:00,16430,27,12475.173,0
3411222,12:49:00,12:49:00,12268,28,13010.767,0
3411222,12:49:00,12:49:00,12270,29,13523.616,0
3411222,12:50:00,12:50:00,12383,30,14174.556,0
3411222,12:50:00,12:50:00,14158,31,14276.975,0
3411222,12:51:00,12:51:00,14159,32,14527.69,0
3411222,12:51:00,12:51:00,14160,33,14810.55,0
3411222,12:52:00,12:52:00,14161,34,15080.855,0
3411222,12:52:00,12:52:00,14162,35,15495.76,0
3411222,12:53:00,12:53:00,14163,36,15749.858,0
3411222,12:53:00,12:53:00,14164,37,16093.002,0
3411222,12:54:00,12:54:00,14165,38,16619.82,0
3411222,12:55:00,12:55:00,14277,39,16900.852,
3411223,13:30:00,13:30:00,14330,1,0,
3411223,13:30:00,13:30:00,12560,2,294.3786,0
3411223,13:30:00,13:30:00,12561,3,450.06366,0
3411223,13:30:00,13:30:00,12562,4,597.138,0
3411223,13:31:00,13:31:00,12563,5,766.17346,0
3411223,13:31:00,13:31:00,12564,6,914.0004,0
3411223,13:31:00,13:31:00,12961,7,1124.8323,0
3411223,13:32:00,13:32:00,14174,8,2032.993,0
3411223,13:33:00,13:33:00,12965,9,2280.519,0
3411223,13:34:00,13:34:00,12966,10,3191.9644,0
3411223,13:36:00,13:36:00,12968,11,4612.06,0
3411223,13:37:00,13:37:00,14881,12,5198.9736,0
3411223,13:39:00,13:39:00,16319,13,6629.176,0
3411223,13:39:00,13:39:00,16320,14,6844.9067,0
3411223,13:40:00,13:40:00,16321,15,7047.3135,0
3411223,13:40:00,13:40:00,16322,16,7596.7104,0
3411223,13:42:00,13:42:00,16309,17,8339.871,
3411223,13:42:00,13:42:00,16324,18,8967.882,0
3411223,13:43:00,13:43:00,16325,19,9157.801,0
3411223,13:43:00,13:43:00,16326,20,9373.664,0
3411223,13:44:00,13:44:00,13065,21,9742.99,0
3411223,13:45:00,13:45:00,12970,22,10717.001,0
3411223,13:46:00,13:46:00,12971,23,11121.53,0
3411223,13:46:00,13:46:00,12972,24,11354.959,0
3411223,13:46:00,13:46:00,12973,25,11652.406,0
3411223,13:47:00,13:47:00,16433,26,11953.342,0
3411223,13:48:00,13:48:00,16430,27,12475.173,0
3411223,13:49:00,13:49:00,12268,28,13010.767,0
3411223,13:49:00,13:49:00,12270,29,13523.616,0
3411223,13:50:00,13:50:00,12383,30,14174.556,0
3411223,13:50:00,13:50:00,14158,31,14276.975,0
3411223,13:51:00,13:51:00,14159,32,14527.69,0
3411223,13:51:00,13:51:00,14160,33,14810.55,0
3411223,13:52:00,13:52:00,14161,34,15080.855,0
3411223,13:52:00,13:52:00,14162,35,15495.76,0
3411223,13:53:00,13:53:00,14163,36,15749.858,0
3411223,13:53:00,13:53:00,14164,37,16093.002,0
3411223,13:54:00,13:54:00,14165,38,16619.82,0
3411223,13:55:00,13:55:00,14277,39,16900.852,
3411224,14:30:00,14:30:00,14330,1,0,
3411224,14:30:00,14:30:00,12560,2,294.3786,0
3411224,14:30:00,14:30:00,12561,3,450.06366,0
3411224,14:30:00,14:30:00,12562,4,597.138,0
3411224,14:31:00,14:31:00,12563,5,766.17346,0
3411224,14:31:00,14:31:00,12564,6,914.0004,0
3411224,14:31:00,14:31:00,12961,7,1124.8323,0
3411224,14:32:00,14:32:00,14174,8,2032.993,0
3411224,14:33:00,14:33:00,12965,9,2280.519,0
3411224,14:34:00,14:34:00,12966,10,3191.9644,0
3411224,14:36:00,14:36:00,12968,11,4612.06,0
3411224,14:37:00,14:37:00,14881,12,5198.9736,0
3411224,14:39:00,14:39:00,16319,13,6629.176,0
3411224,14:39:00,14:39:00,16320,14,6844.9067,0
3411224,14:40:00,14:40:00,16321,15,7047.3135,0
3411224,14:40:00,14:40:00,16322,16,7596.7104,0
3411224,14:42:00,14:42:00,16309,17,8339.871,
3411224,14:42:00,14:42:00,16324,18,8967.882,0
3411224,14:43:00,14:43:00,16325,19,9157.801,0
3411224,14:43:00,14:43:00,16326,20,9373.664,0
3411224,14:44:00,14:44:00,13065,21,9742.99,0
3411224,14:45:00,14:45:00,12970,22,10717.001,0
3411224,14:46:00,14:46:00,12971,23,11121.53,0
3411224,14:46:00,14:46:00,12972,24,11354.959,0
3411224,14:46:00,14:46:00,12973,25,11652.406,0
3411224,14:47:00,14:47:00,16433,26,11953.342,0
3411224,14:48:00,14:48:00,16430,27,12475.173,0
3411224,14:49:00,14:49:00,12268,28,13010.767,0
3411224,14:49:00,14:49:00,12270,29,13523.616,0
3411224,14:50:00,14:50:00,12383,30,14174.556,0
3411224,14:50:00,14:50:00,14158,31,14276.975,0
3411224,14:51:00,14:51:00,14159,32,14527.69,0
3411224,14:51:00,14:51:00,14160,33,14810.55,0
3411224,14:52:00,14:52:00,14161,34,15080.855,0
3411224,14:52:00,14:52:00,14162,35,15495.76,0
3411224,14:53:00,14:53:00,14163,36,15749.858,0
3411224,14:53:00,14:53:00,14164,37,16093.002,0
3411224,14:54:00,14:54:00,14165,38,16619.82,0
3411224,14:55:00,14:55:00,14277,39,16900.852,
3411225,15:30:00,15:30:00,14330,1,0,
3411225,15:30:00,15:30:00,12560,2,294.3786,0
3411225,15:30:00,15:30:00,12561,3,450.06366,0
3411225,15:30:00,15:30:00,12562,4,597.138,0
3411225,15:31:00,15:31:00,12563,5,766.17346,0
3411225,15:31:00,15:31:00,12564,6,914.0004,0
3411225,15:31:00,15:31:00,12961,7,1124.8323,0
3411225,15:32:00,15:32:00,14174,8,2032.993,0
3411225,15:33:00,15:33:00,12965,9,2280.519,0
3411225,15:34:00,15:34:00,12966,10,3191.9644,0
3411225,15:36:00,15:36:00,12968,11,4612.06,0
3411225,15:37:00,15:37:00,14881,12,5198.9736,0
3411225,15:39:00,15:39:00,16319,13,6629.176,0
3411225,15:39:00,15:39:00,16320,14,6844.9067,0
3411225,15:40:00,15:40:00,16321,15,7047.3135,0
3411225,15:40:00,15:40:00,16322,16,7596.7104,0
3411225,15:42:00,15:42:00,16309,17,8339.871,
3411225,15:42:00,15:42:00,16324,18,8967.882,0
3411225,15:43:00,15:43:00,16325,19,9157.801,0
3411225,15:43:00,15:43:00,16326,20,9373.664,0
3411225,15:44:00,15:44:00,13065,21,9742.99,0
3411225,15:45:00,15:45:00,12970,22,10717.001,0
3411225,15:46:00,15:46:00,12971,23,11121.53,0
3411225,15:46:00,15:46:00,12972,24,11354.959,0
3411225,15:46:00,15:46:00,12973,25,11652.406,0
3411225,15:47:00,15:47:00,16433,26,11953.342,0
3411225,15:48:00,15:48:00,16430,27,12475.173,0
3411225,15:49:00,15:49:00,12268,28,13010.767,0
3411225,15:49:00,15:49:00,12270,29,13523.616,0
3411225,15:50:00,15:50:00,12383,30,14174.556,0
3411225,15:50:00,15:50:00,14158,31,14276.975,0
3411225,15:51:00,15:51:00,14159,32,14527.69,0
3411225,15:51:00,15:51:00,14160,33,14810.55,0
3411225,15:52:00,15:52:00,14161,34,15080.855,0
3411225,15:52:00,15:52:00,14162,35,15495.76,0
3411225,15:53:00,15:53:00,14163,36,15749.858,0
3411225,15:53:00,15:53:00,14164,37,16093.002,0
3411225,15:54:00,15:54:00,14165,38,16619.82,0
3411225,15:55:00,15:55:00,14277,39,16900.852,
3411226,16:30:00,16:30:00,14330,1,0,
3411226,16:30:00,16:30:00,12560,2,294.3786,0
3411226,16:30:00,16:30:00,12561,3,450.06366,0
3411226,16:30:00,16:30:00,12562,4,597.138,0
3411226,16:31:00,16:31:00,12563,5,766.17346,0
3411226,16:31:00,16:31:00,12564,6,914.0004,0
3411226,16:31:00,16:31:00,12961,7,1124.8323,0
3411226,16:32:00,16:32:00,14174,8,2032.993,0
3411226,16:33:00,16:33:00,12965,9,2280.519,0
3411226,16:34:00,16:34:00,12966,10,3191.9644,0
3411226,16:36:00,16:36:00,12968,11,4612.06,0
3411226,16:37:00,16:37:00,14881,12,5198.9736,0
3411226,16:39:00,16:39:00,16319,13,6629.176,0
3411226,16:39:00,16:39:00,16320,14,6844.9067,0
3411226,16:40:00,16:40:00,16321,15,7047.3135,0
3411226,16:40:00,16:40:00,16322,16,7596.7104,0
3411226,16:42:00,16:42:00,16309,17,8339.871,
3411226,16:42:00,16:42:00,16324,18,8967.882,0
3411226,16:43:00,16:43:00,16325,19,9157.801,0
3411226,16:43:00,16:43:00,16326,20,9373.664,0
3411226,16:44:00,16:44:00,13065,21,9742.99,0
3411226,16:45:00,16:45:00,12970,22,10717.001,0
3411226,16:46:00,16:46:00,12971,23,11121.53,0
3411226,16:46:00,16:46:00,12972,24,11354.959,0
3411226,16:46:00,16:46:00,12973,25,11652.406,0
3411226,16:47:00,16:47:00,16433,26,11953.342,0
3411226,16:48:00,16:48:00,16430,27,12475.173,0
3411226,16:49:00,16:49:00,12268,28,13010.767,0
3411226,16:49:00,16:49:00,12270,29,13523.616,0
3411226,16:50:00,16:50:00,12383,30,14174.556,0
3411226,16:50:00,16:50:00,14158,31,14276.975,0
3411226,16:51:00,16:51:00,14159,32,14527.69,0
3411226,16:51:00,16:51:00,14160,33,14810.55,0
3411226,16:52:00,16:52:00,14161,34,15080.855,0
3411226,16:52:00,16:52:00,14162,35,15495.76,0
3411226,16:53:00,16:53:00,14163,36,15749.858,0
3411226,16:53:00,16:53:00,14164,37,16093.002,0
3411226,16:54:00,16:54:00,14165,38,16619.82,0
3411226,16:55:00,16:55:00,14277,39,16900.852,
3411227,17:30:00,17:30:00,14330,1,0,
3411227,17:30:00,17:30:00,12560,2,294.3786,0
3411227,17:30:00,17:30:00,12561,3,450.06366,0
3411227,17:30:00,17:30:00,12562,4,597.138,0
3411227,17:31:00,17:31:00,12563,5,766.17346,0
3411227,17:31:00,17:31:00,12564,6,914.0004,0
3411227,17:31:00,17:31:00,12961,7,1124.8323,0
3411227,17:32:00,17:32:00,14174,8,2032.993,0
3411227,17:33:00,17:33:00,12965,9,2280.519,0
3411227,17:34:00,17:34:00,12966,10,3191.9644,0
3411227,17:36:00,17:36:00,12968,11,4612.06,0
3411227,17:37:00,17:37:00,14881,12,5198.9736,0
3411227,17:39:00,17:39:00,16319,13,6629.176,0
3411227,17:39:00,17:39:00,16320,14,6844.9067,0
3411227,17:40:00,17:40:00,16321,15,7047.3135,0
3411227,17:40:00,17:40:00,16322,16,7596.7104,0
3411227,17:42:00,17:42:00,16309,17,8339.871,
3411227,17:42:00,17:42:00,16324,18,8967.882,0
3411227,17:43:00,17:43:00,16325,19,9157.801,0
3411227,17:43:00,17:43:00,16326,20,9373.664,0
3411227,17:44:00,17:44:00,13065,21,9742.99,0
3411227,17:45:00,17:45:00,12970,22,10717.001,0
3411227,17:46:00,17:46:00,12971,23,11121.53,0
3411227,17:46:00,17:46:00,12972,24,11354.959,0
3411227,17:46:00,17:46:00,12973,25,11652.406,0
3411227,17:47:00,17:47:00,16433,26,11953.342,0
3411227,17:48:00,17:48:00,16430,27,12475.173,0
3411227,17:49:00,17:49:00,12268,28,13010.767,0
3411227,17:49:00,17:49:00,12270,29,13523.616,0
3411227,17:50:00,17:50:00,12383,30,14174.556,0
3411227,17:50:00,17:50:00,14158,31,14276.975,0
3411227,17:51:00,17:51:00,14159,32,14527.69,0
3411227,17:51:00,17:51:00,14160,33,14810.55,0
3411227,17:52:00,17:52:00,14161,34,15080.855,0
3411227,17:52:00,17:52:00,14162,35,15495.76,0
3411227,17:53:00,17:53:00,14163,36,15749.858,0
3411227,17:53:00,17:53:00,14164,37,16093.002,0
3411227,17:54:00,17:54:00,14165,38,16619.82,0
3411227,17:55:00,17:55:00,14277,39,16900.852,
3411228,18:30:00,18:30:00,14330,1,0,
3411228,18:30:00,18:30:00,12560,2,294.3786,0
3411228,18:30:00,18:30:00,12561,3,450.06366,0
3411228,18:30:00,18:30:00,12562,4,597.138,0
3411228,18:31:00,18:31:00,12563,5,766.17346,0
3411228,18:31:00,18:31:00,12564,6,914.0004,0
3411228,18:31:00,18:31:00,12961,7,1124.8323,0
3411228,18:32:00,18:32:00,14174,8,2032.993,0
3411228,18:33:00,18:33:00,12965,9,2280.519,0
3411228,18:34:00,18:34:00,12966,10,3191.9644,0
3411228,18:36:00,18:36:00,12968,11,4612.06,0
3411228,18:37:00,18:37:00,14881,12,5198.9736,0
3411228,18:39:00,18:39:00,16319,13,6629.176,0
3411228,18:39:00,18:39:00,16320,14,6844.9067,0
3411228,18:40:00,18:40:00,16321,15,7047.3135,0
3411228,18:40:00,18:40:00,16322,16,7596.7104,0
3411228,18:42:00,18:42:00,16309,17,8339.871,
3411228,18:42:00,18:42:00,16324,18,8967.882,0
3411228,18:43:00,18:43:00,16325,19,9157.801,0
3411228,18:43:00,18:43:00,16326,20,9373.664,0
3411228,18:44:00,18:44:00,13065,21,9742.99,0
3411228,18:45:00,18:45:00,12970,22,10717.001,0
3411228,18:46:00,18:46:00,12971,23,11121.53,0
3411228,18:46:00,18:46:00,12972,24,11354.959,0
3411228,18:46:00,18:46:00,12973,25,11652.406,0
3411228,18:47:00,18:47:00,16433,26,11953.342,0
3411228,18:48:00,18:48:00,16430,27,12475.173,0
3411228,18:49:00,18:49:00,12268,28,13010.767,0
3411228,18:49:00,18:49:00,12270,29,13523.616,0
3411228,18:50:00,18:50:00,12383,30,14174.556,0
3411228,18:50:00,18:50:00,14158,31,14276.975,0
3411228,18:51:00,18:51:00,14159,32,14527.69,0
3411228,18:51:00,18:51:00,14160,33,14810.55,0
3411228,18:52:00,18:52:00,14161,34,15080.855,0
3411228,18:52:00,18:52:00,14162,35,15495.76,0
3411228,18:53:00,18:53:00,14163,36,15749.858,0
3411228,18:53:00,18:53:00,14164,37,16093.002,0
3411228,18:54:00,18:54:00,14165,38,16619.82,0
3411228,18:55:00,18:55:00,14277,39,16900.852,
3411229,19:30:00,19:30:00,14330,1,0,
3411229,19:30:00,19:30:00,12560,2,294.3786,0
3411229,19:30:00,19:30:00,12561,3,450.06366,0
3411229,19:30:00,19:30:00,12562,4,597.138,0
3411229,19:31:00,19:31:00,12563,5,766.17346,0
3411229,19:31:00,19:31:00,12564,6,914.0004,0
3411229,19:31:00,19:31:00,12961,7,1124.8323,0
3411229,19:32:00,19:32:00,14174,8,2032.993,0
3411229,19:33:00,19:33:00,12965,9,2280.519,0
3411229,19:34:00,19:34:00,12966,10,3191.9644,0
3411229,19:36:00,19:36:00,12968,11,4612.06,0
3411229,19:37:00,19:37:00,14881,12,5198.9736,0
3411229,19:39:00,19:39:00,16319,13,6629.176,0
3411229,19:39:00,19:39:00,16320,14,6844.9067,0
3411229,19:40:00,19:40:00,16321,15,7047.3135,0
3411229,19:40:00,19:40:00,16322,16,7596.7104,0
3411229,19:42:00,19:42:00,16309,17,8339.871,
3411229,19:42:00,19:42:00,16324,18,8967.882,0
3411229,19:43:00,19:43:00,16325,19,9157.801,0
3411229,19:43:00,19:43:00,16326,20,9373.664,0
3411229,19:44:00,19:44:00,13065,21,9742.99,0
3411229,19:45:00,19:45:00,12970,22,10717.001,0
3411229,19:46:00,19:46:00,12971,23,11121.53,0
3411229,19:46:00,19:46:00,12972,24,11354.959,0
3411229,19:46:00,19:46:00,12973,25,11652.406,0
3411229,19:47:00,19:47:00,16433,26,11953.342,0
3411229,19:48:00,19:48:00,16430,27,12475.173,0
3411229,19:49:00,19:49:00,12268,28,13010.767,0
3411229,19:49:00,19:49:00,12270,29,13523.616,0
3411229,19:50:00,19:50:00,12383,30,14174.556,0
3411229,19:50:00,19:50:00,14158,31,14276.975,0
3411229,19:51:00,19:51:00,14159,32,14527.69,0
3411229,19:51:00,19:51:00,14160,33,14810.55,0
3411229,19:52:00,19:52:00,14161,34,15080.855,0
3411229,19:52:00,19:52:00,14162,35,15495.76,0
3411229,19:53:00,19:53:00,14163,36,15749.858,0
3411229,19:53:00,19:53:00,14164,37,16093.002,0
3411229,19:54:00,19:54:00,14165,38,16619.82,0
3411229,19:55:00,19:55:00,14277,39,16900.852,
3411230,20:30:00,20:30:00,14330,1,0,
3411230,20:30:00,20:30:00,12560,2,294.3786,0
3411230,20:30:00,20:30:00,12561,3,450.06366,0
3411230,20:30:00,20:30:00,12562,4,597.138,0
3411230,20:31:00,20:31:00,12563,5,766.17346,0
3411230,20:31:00,20:31:00,12564,6,914.0004,0
3411230,20:31:00,20:31:00,12961,7,1124.8323,0
3411230,20:32:00,20:32:00,14174,8,2032.993,0
3411230,20:33:00,20:33:00,12965,9,2280.519,0
3411230,20:34:00,20:34:00,12966,10,3191.9644,0
3411230,20:36:00,20:36:00,12968,11,4612.06,0
3411230,20:37:00,20:37:00,14881,12,5198.9736,0
3411230,20:39:00,20:39:00,16319,13,6629.176,0
3411230,20:39:00,20:39:00,16320,14,6844.9067,0
3411230,20:40:00,20:40:00,16321,15,7047.3135,0
3411230,20:40:00,20:40:00,16322,16,7596.7104,0
3411230,20:42:00,20:42:00,16309,17,8339.871,
3411230,20:42:00,20:42:00,16324,18,8967.882,0
3411230,20:43:00,20:43:00,16325,19,9157.801,0
3411230,20:43:00,20:43:00,16326,20,9373.664,0
3411230,20:44:00,20:44:00,13065,21,9742.99,0
3411230,20:45:00,20:45:00,12970,22,10717.001,0
3411230,20:46:00,20:46:00,12971,23,11121.53,0
3411230,20:46:00,20:46:00,12972,24,11354.959,0
3411230,20:46:00,20:46:00,12973,25,11652.406,0
3411230,20:47:00,20:47:00,16433,26,11953.342,0
3411230,20:48:00,20:48:00,16430,27,12475.173,0
3411230,20:49:00,20:49:00,12268,28,13010.767,0
3411230,20:49:00,20:49:00,12270,29,13523.616,0
3411230,20:50:00,20:50:00,12383,30,14174.556,0
3411230,20:50:00,20:50:00,14158,31,14276.975,0
3411230,20:51:00,20:51:00,14159,32,14527.69,0
3411230,20:51:00,20:51:00,14160,33,14810.55,0
3411230,20:52:00,20:52:00,14161,34,15080.855,0
3411230,20:52:00,20:52:00,14162,35,15495.76,0
3411230,20:53:00,20:53:00,14163,36,15749.858,0
3411230,20:53:00,20:53:00,14164,37,16093.002,0
3411230,20:54:00,20:54:00,14165,38,16619.82,0
3411230,20:55:00,20:55:00,14277,39,16900.852,
3411231,22:30:00,22:30:00,14330,1,0,
3411231,22:30:00,22:30:00,12560,2,294.3786,0
3411231,22:30:00,22:30:00,12561,3,450.06366,0
3411231,22:30:00,22:30:00,12562,4,597.138,0
3411231,22:31:00,22:31:00,12563,5,766.17346,0
3411231,22:31:00,22:31:00,12564,6,914.0004,0
3411231,22:31:00,22:31:00,12961,7,1124.8323,0
3411231,22:32:00,22:32:00,14174,8,2032.993,0
3411231,22:33:00,22:33:00,12965,9,2280.519,0
3411231,22:34:00,22:34:00,12966,10,3191.9644,0
3411231,22:36:00,22:36:00,12968,11,4612.06,0
3411231,22:37:00,22:37:00,14881,12,5198.9736,0
3411231,22:39:00,22:39:00,16319,13,6629.176,0
3411231,22:39:00,22:39:00,16320,14,6844.9067,0
3411231,22:40:00,22:40:00,16321,15,7047.3135,0
3411231,22:40:00,22:40:00,16322,16,7596.7104,0
3411231,22:42:00,22:42:00,16309,17,8339.871,
3411231,22:42:00,22:42:00,16324,18,8967.882,0
3411231,22:43:00,22:43:00,16325,19,9157.801,0
3411231,22:43:00,22:43:00,16326,20,9373.664,0
3411231,22:44:00,22:44:00,13065,21,9742.99,0
3411231,22:45:00,22:45:00,12970,22,10717.001,0
3411231,22:46:00,22:46:00,12971,23,11121.53,0
3411231,22:46:00,22:46:00,12972,24,11354.959,0
3411231,22:46:00,22:46:00,12973,25,11652.406,0
3411231,22:47:00,22:47:00,16433,26,11953.342,0
3411231,22:48:00,22:48:00,16430,27,12475.173,0
3411231,22:49:00,22:49:00,12268,28,13010.767,0
3411231,22:49:00,22:49:00,12270,29,13523.616,0
3411231,22:50:00,22:50:00,12383,30,14174.556,0
3411231,22:50:00,22:50:00,14158,31,14276.975,0
3411231,22:51:00,22:51:00,14159,32,14527.69,0
3411231,22:51:00,22:51:00,14160,33,14810.55,0
3411231,22:52:00,22:52:00,14161,34,15080.855,0
3411231,22:52:00,22:52:00,14162,35,15495.76,0
3411231,22:53:00,22:53:00,14163,36,15749.858,0
3411231,22:53:00,22:53:00,14164,37,16093.002,0
3411231,22:54:00,22:54:00,14165,38,16619.82,0
3411231,22:55:00,22:55:00,14277,39,16900.852,
3411232,21:30:00,21:30:00,14330,1,0,
3411232,21:30:00,21:30:00,12560,2,294.3786,0
3411232,21:30:00,21:30:00,12561,3,450.06366,0
3411232,21:30:00,21:30:00,12562,4,597.138,0
3411232,21:31:00,21:31:00,12563,5,766.17346,0
3411232,21:31:00,21:31:00,12564,6,914.0004,0
3411232,21:31:00,21:31:00,12961,7,1124.8323,0
3411232,21:32:00,21:32:00,14174,8,2032.993,0
3411232,21:33:00,21:33:00,12965,9,2280.519,0
3411232,21:34:00,21:34:00,12966,10,3191.9644,0
3411232,21:36:00,21:36:00,12968,11,4612.06,0
3411232,21:37:00,21:37:00,14881,12,5198.9736,0
3411232,21:39:00,21:39:00,16319,13,6629.176,0
3411232,21:39:00,21:39:00,16320,14,6844.9067,0
3411232,21:40:00,21:40:00,16321,15,7047.3135,0
3411232,21:40:00,21:40:00,16322,16,7596.7104,0
3411232,21:42:00,21:42:00,16309,17,8339.871,
3411232,21:42:00,21:42:00,16324,18,8967.882,0
3411232,21:43:00,21:43:00,16325,19,9157.801,0
3411232,21:43:00,21:43:00,16326,20,9373.664,0
3411232,21:44:00,21:44:00,13065,21,9742.99,0
3411232,21:45:00,21:45:00,12970,22,10717.001,0
3411232,21:46:00,21:46:00,12971,23,11121.53,0
3411232,21:46:00,21:46:00,12972,24,11354.959,0
3411232,21:46:00,21:46:00,12973,25,11652.406,0
3411232,21:47:00,21:47:00,16433,26,11953.342,0
3411232,21:48:00,21:48:00,16430,27,12475.173,0
3411232,21:49:00,21:49:00,12268,28,13010.767,0
3411232,21:49:00,21:49:00,12270,29,13523.616,0
3411232,21:50:00,21:50:00,12383,30,14174.556,0
3411232,21:50:00,21:50:00,14158,31,14276.975,0
3411232,21:51:00,21:51:00,14159,32,14527.69,0
3411232,21:51:00,21:51:00,14160,33,14810.55,0
3411232,21:52:00,21:52:00,14161,34,15080.855,0
3411232,21:52:00,21:52:00,14162,35,15495.76,0
3411232,21:53:00,21:53:00,14163,36,15749.858,0
3411232,21:53:00,21:53:00,14164,37,16093.002,0
3411232,21:54:00,21:54:00,14165,38,16619.82,0
3411232,21:55:00,21:55:00,14277,39,16900.852,
3411233,23:40:00,23:40:00,14330,1,0,
3411233,23:40:00,23:40:00,12560,2,294.3786,0
3411233,23:40:00,23:40:00,12561,3,450.06366,0
3411233,23:40:00,23:40:00,12562,4,597.138,0
3411233,23:40:00,23:40:00,12563,5,766.17346,0
3411233,23:41:00,23:41:00,12564,6,914.0004,0
3411233,23:41:00,23:41:00,12961,7,1124.8323,0
3411233,23:42:00,23:42:00,14174,8,2032.993,0
3411233,23:42:00,23:42:00,12965,9,2280.519,0
3411233,23:44:00,23:44:00,12966,10,3191.9644,0
3411233,23:46:00,23:46:00,12968,11,4612.06,0
3411233,23:46:00,23:46:00,14881,12,5198.9736,0
3411233,23:48:00,23:48:00,16319,13,6629.176,0
3411233,23:48:00,23:48:00,16320,14,6844.9067,0
3411233,23:49:00,23:49:00,16321,15,7047.3135,0
3411233,23:49:00,23:49:00,16322,16,7596.7104,0
3411233,23:51:00,23:51:00,16309,17,8339.871,
3411233,23:51:00,23:51:00,16324,18,8967.882,0
3411233,23:51:00,23:51:00,16325,19,9157.801,0
3411233,23:52:00,23:52:00,16326,20,9373.664,0
3411233,23:52:00,23:52:00,13065,21,9742.99,0
3411233,23:53:00,23:53:00,12970,22,10717.001,0
3411233,23:54:00,23:54:00,12971,23,11121.53,0
3411233,23:54:00,23:54:00,12972,24,11354.959,0
3411233,23:54:00,23:54:00,12973,25,11652.406,0
3411233,23:55:00,23:55:00,16433,26,11953.342,0
3411233,23:55:00,23:55:00,16430,27,12475.173,0
3411233,23:56:00,23:56:00,12268,28,13010.767,0
3411233,23:56:00,23:56:00,12270,29,13523.616,0
3411233,23:57:00,23:57:00,12383,30,14174.556,0
3411233,23:57:00,23:57:00,14158,31,14276.975,0
3411233,23:58:00,23:58:00,14159,32,14527.69,0
3411233,23:58:00,23:58:00,14160,33,14810.55,0
3411233,23:58:00,23:58:00,14161,34,15080.855,0
3411233,23:59:00,23:59:00,14162,35,15495.76,0
3411233,23:59:00,23:59:00,14163,36,15749.858,0
3411233,23:59:00,23:59:00,14164,37,16093.002,0
3411233,24:00:00,24:00:00,14165,38,16619.82,0
3411233,24:01:00,24:01:00,14277,39,16900.852,
3411253,05:30:00,05:30:00,14330,1,0,
3411253,05:30:00,05:30:00,12560,2,294.3786,0
3411253,05:30:00,05:30:00,12561,3,450.06366,0
3411253,05:30:00,05:30:00,12562,4,597.138,0
3411253,05:31:00,05:31:00,12563,5,766.17346,0
3411253,05:31:00,05:31:00,12564,6,914.0004,0
3411253,05:31:00,05:31:00,12961,7,1124.8323,0
3411253,05:32:00,05:32:00,14174,8,2032.993,0
3411253,05:33:00,05:33:00,12965,9,2280.519,0
3411253,05:34:00,05:34:00,12966,10,3191.9644,0
3411253,05:36:00,05:36:00,12968,11,4612.06,0
3411253,05:37:00,05:37:00,14881,12,5198.9736,0
3411253,05:39:00,05:39:00,16319,13,6629.176,0
3411253,05:39:00,05:39:00,16320,14,6844.9067,0
3411253,05:40:00,05:40:00,16321,15,7047.3135,0
3411253,05:40:00,05:40:00,16322,16,7596.7104,0
3411253,05:42:00,05:42:00,16309,17,8339.871,
3411253,05:42:00,05:42:00,16324,18,8967.882,0
3411253,05:43:00,05:43:00,16325,19,9157.801,0
3411253,05:43:00,05:43:00,16326,20,9373.664,0
3411253,05:44:00,05:44:00,13065,21,9742.99,0
3411253,05:45:00,05:45:00,12970,22,10717.001,0
3411253,05:46:00,05:46:00,12971,23,11121.53,0
3411253,05:46:00,05:46:00,12972,24,11354.959,0
3411253,05:46:00,05:46:00,12973,25,11652.406,0
3411253,05:47:00,05:47:00,16433,26,11953.342,0
3411253,05:48:00,05:48:00,16430,27,12475.173,0
3411253,05:49:00,05:49:00,12268,28,13010.767,0
3411253,05:49:00,05:49:00,12270,29,13523.616,0
3411253,05:50:00,05:50:00,12383,30,14174.556,0
3411253,05:50:00,05:50:00,14158,31,14276.975,0
3411253,05:51:00,05:51:00,14159,32,14527.69,0
3411253,05:51:00,05:51:00,14160,33,14810.55,0
3411253,05:52:00,05:52:00,14161,34,15080.855,0
3411253,05:52:00,05:52:00,14162,35,15495.76,0
3411253,05:53:00,05:53:00,14163,36,15749.858,0
3411253,05:53:00,05:53:00,14164,37,16093.002,0
3411253,05:54:00,05:54:00,14165,38,16619.82,0
3411253,05:55:00,05:55:00,14277,39,16900.852,
3411254,06:30:00,06:30:00,14330,1,0,
3411254,06:30:00,06:30:00,12560,2,294.3786,0
3411254,06:30:00,06:30:00,12561,3,450.06366,0
3411254,06:30:00,06:30:00,12562,4,597.138,0
3411254,06:31:00,06:31:00,12563,5,766.17346,0
3411254,06:31:00,06:31:00,12564,6,914.0004,0
3411254,06:31:00,06:31:00,12961,7,1124.8323,0
3411254,06:32:00,06:32:00,14174,8,2032.993,0
3411254,06:33:00,06:33:00,12965,9,2280.519,0
3411254,06:34:00,06:34:00,12966,10,3191.9644,0
3411254,06:36:00,06:36:00,12968,11,4612.06,0
3411254,06:37:00,06:37:00,14881,12,5198.9736,0
3411254,06:39:00,06:39:00,16319,13,6629.176,0
3411254,06:39:00,06:39:00,16320,14,6844.9067,0
3411254,06:40:00,06:40:00,16321,15,7047.3135,0
3411254,06:40:00,06:40:00,16322,16,7596.7104,0
3411254,06:42:00,06:42:00,16309,17,8339.871,
3411254,06:42:00,06:42:00,16324,18,8967.882,0
3411254,06:43:00,06:43:00,16325,19,9157.801,0
3411254,06:43:00,06:43:00,16326,20,9373.664,0
3411254,06:44:00,06:44:00,13065,21,9742.99,0
3411254,06:45:00,06:45:00,12970,22,10717.001,0
3411254,06:46:00,06:46:00,12971,23,11121.53,0
3411254,06:46:00,06:46:00,12972,24,11354.959,0
3411254,06:46:00,06:46:00,12973,25,11652.406,0
3411254,06:47:00,06:47:00,16433,26,11953.342,0
3411254,06:48:00,06:48:00,16430,27,12475.173,0
3411254,06:49:00,06:49:00,12268,28,13010.767,0
3411254,06:49:00,06:49:00,12270,29,13523.616,0
3411254,06:50:00,06:50:00,12383,30,14174.556,0
3411254,06:50:00,06:50:00,14158,31,14276.975,0
3411254,06:51:00,06:51:00,14159,32,14527.69,0
3411254,06:51:00,06:51:00,14160,33,14810.55,0
3411254,06:52:00,06:52:00,14161,34,15080.855,0
3411254,06:52:00,06:52:00,14162,35,15495.76,0
3411254,06:53:00,06:53:00,14163,36,15749.858,0
3411254,06:53:00,06:53:00,14164,37,16093.002,0
3411254,06:54:00,06:54:00,14165,38,16619.82,0
3411254,06:55:00,06:55:00,14277,39,16900.852,
3411255,07:30:00,07:30:00,14330,1,0,
3411255,07:30:00,07:30:00,12560,2,294.3786,0
3411255,07:30:00,07:30:00,12561,3,450.06366,0
3411255,07:30:00,07:30:00,12562,4,597.138,0
3411255,07:31:00,07:31:00,12563,5,766.17346,0
3411255,07:31:00,07:31:00,12564,6,914.0004,0
3411255,07:31:00,07:31:00,12961,7,1124.8323,0
3411255,07:32:00,07:32:00,14174,8,2032.993,0
3411255,07:33:00,07:33:00,12965,9,2280.519,0
3411255,07:34:00,07:34:00,12966,10,3191.9644,0
3411255,07:36:00,07:36:00,12968,11,4612.06,0
3411255,07:37:00,07:37:00,14881,12,5198.9736,0
3411255,07:39:00,07:39:00,16319,13,6629.176,0
3411255,07:39:00,07:39:00,16320,14,6844.9067,0
3411255,07:40:00,07:40:00,16321,15,7047.3135,0
3411255,07:40:00,07:40:00,16322,16,7596.7104,0
3411255,07:42:00,07:42:00,16309,17,8339.871,
3411255,07:42:00,07:42:00,16324,18,8967.882,0
3411255,07:43:00,07:43:00,16325,19,9157.801,0
3411255,07:43:00,07:43:00,16326,20,9373.664,0
3411255,07:44:00,07:44:00,13065,21,9742.99,0
3411255,07:45:00,07:45:00,12970,22,10717.001,0
3411255,07:46:00,07:46:00,12971,23,11121.53,0
3411255,07:46:00,07:46:00,12972,24,11354.959,0
3411255,07:46:00,07:46:00,12973,25,11652.406,0
3411255,07:47:00,07:47:00,16433,26,11953.342,0
3411255,07:48:00,07:48:00,16430,27,12475.173,0
3411255,07:49:00,07:49:00,12268,28,13010.767,0
3411255,07:49:00,07:49:00,12270,29,13523.616,0
3411255,07:50:00,07:50:00,12383,30,14174.556,0
3411255,07:50:00,07:50:00,14158,31,14276.975,0
3411255,07:51:00,07:51:00,14159,32,14527.69,0
3411255,07:51:00,07:51:00,14160,33,14810.55,0
3411255,07:52:00,07:52:00,14161,34,15080.855,0
3411255,07:52:00,07:52:00,14162,35,15495.76,0
3411255,07:53:00,07:53:00,14163,36,15749.858,0
3411255,07:53:00,07:53:00,14164,37,16093.002,0
3411255,07:54:00,07:54:00,14165,38,16619.82,0
3411255,07:55:00,07:55:00,14277,39,16900.852,
3411256,08:30:00,08:30:00,14330,1,0,
3411256,08:30:00,08:30:00,12560,2,294.3786,0
3411256,08:30:00,08:30:00,12561,3,450.06366,0
3411256,08:30:00,08:30:00,12562,4,597.138,0
3411256,08:31:00,08:31:00,12563,5,766.17346,0
3411256,08:31:00,08:31:00,12564,6,914.0004,0
3411256,08:31:00,08:31:00,12961,7,1124.8323,0
3411256,08:32:00,08:32:00,14174,8,2032.993,0
3411256,08:33:00,08:33:00,12965,9,2280.519,0
3411256,08:34:00,08:34:00,12966,10,3191.9644,0
3411256,08:36:00,08:36:00,12968,11,4612.06,0
3411256,08:37:00,08:37:00,14881,12,5198.9736,0
3411256,08:39:00,08:39:00,16319,13,6629.176,0
3411256,08:39:00,08:39:00,16320,14,6844.9067,0
3411256,08:40:00,08:40:00,16321,15,7047.3135,0
3411256,08:40:00,08:40:00,16322,16,7596.7104,0
3411256,08:42:00,08:42:00,16309,17,8339.871,
3411256,08:42:00,08:42:00,16324,18,8967.882,0
3411256,08:43:00,08:43:00,16325,19,9157.801,0
3411256,08:43:00,08:43:00,16326,20,9373.664,0
3411256,08:44:00,08:44:00,13065,21,9742.99,0
3411256,08:45:00,08:45:00,12970,22,10717.001,0
3411256,08:46:00,08:46:00,12971,23,11121.53,0
3411256,08:46:00,08:46:00,12972,24,11354.959,0
3411256,08:46:00,08:46:00,12973,25,11652.406,0
3411256,08:47:00,08:47:00,16433,26,11953.342,0
3411256,08:48:00,08:48:00,16430,27,12475.173,0
3411256,08:49:00,08:49:00,12268,28,13010.767,0
3411256,08:49:00,08:49:00,12270,29,13523.616,0
3411256,08:50:00,08:50:00,12383,30,14174.556,0
3411256,08:50:00,08:50:00,14158,31,14276.975,0
3411256,08:51:00,08:51:00,14159,32,14527.69,0
3411256,08:51:00,08:51:00,14160,33,14810.55,0
3411256,08:52:00,08:52:00,14161,34,15080.855,0
3411256,08:52:00,08:52:00,14162,35,15495.76,0
3411256,08:53:00,08:53:00,14163,36,15749.858,0
3411256,08:53:00,08:53:00,14164,37,16093.002,0
3411256,08:54:00,08:54:00,14165,38,16619.82,0
3411256,08:55:00,08:55:00,14277,39,16900.852,
3411257,09:30:00,09:30:00,14330,1,0,
3411257,09:30:00,09:30:00,12560,2,294.3786,0
3411257,09:30:00,09:30:00,12561,3,450.06366,0
3411257,09:30:00,09:30:00,12562,4,597.138,0
3411257,09:31:00,09:31:00,12563,5,766.17346,0
3411257,09:31:00,09:31:00,12564,6,914.0004,0
3411257,09:31:00,09:31:00,12961,7,1124.8323,0
3411257,09:32:00,09:32:00,14174,8,2032.993,0
3411257,09:33:00,09:33:00,12965,9,2280.519,0
3411257,09:34:00,09:34:00,12966,10,3191.9644,0
3411257,09:36:00,09:36:00,12968,11,4612.06,0
3411257,09:37:00,09:37:00,14881,12,5198.9736,0
3411257,09:39:00,09:39:00,16319,13,6629.176,0
3411257,09:39:00,09:39:00,16320,14,6844.9067,0
3411257,09:40:00,09:40:00,16321,15,7047.3135,0
3411257,09:40:00,09:40:00,16322,16,7596.7104,0
3411257,09:42:00,09:42:00,16309,17,8339.871,
3411257,09:42:00,09:42:00,16324,18,8967.882,0
3411257,09:43:00,09:43:00,16325,19,9157.801,0
3411257,09:43:00,09:43:00,16326,20,9373.664,0
3411257,09:44:00,09:44:00,13065,21,9742.99,0
3411257,09:45:00,09:45:00,12970,22,10717.001,0
3411257,09:46:00,09:46:00,12971,23,11121.53,0
3411257,09:46:00,09:46:00,12972,24,11354.959,0
3411257,09:46:00,09:46:00,12973,25,11652.406,0
3411257,09:47:00,09:47:00,16433,26,11953.342,0
3411257,09:48:00,09:48:00,16430,27,12475.173,0
3411257,09:49:00,09:49:00,12268,28,13010.767,0
3411257,09:49:00,09:49:00,12270,29,13523.616,0
3411257,09:50:00,09:50:00,12383,30,14174.556,0
3411257,09:50:00,09:50:00,14158,31,14276.975,0
3411257,09:51:00,09:51:00,14159,32,14527.69,0
3411257,09:51:00,09:51:00,14160,33,14810.55,0
3411257,09:52:00,09:52:00,14161,34,15080.855,0
3411257,09:52:00,09:52:00,14162,35,15495.76,0
3411257,09:53:00,09:53:00,14163,36,15749.858,0
3411257,09:53:00,09:53:00,14164,37,16093.002,0
3411257,09:54:00,09:54:00,14165,38,16619.82,0
3411257,09:55:00,09:55:00,14277,39,16900.852,
3411258,10:30:00,10:30:00,14330,1,0,
3411258,10:30:00,10:30:00,12560,2,294.3786,0
3411258,10:30:00,10:30:00,12561,3,450.06366,0
3411258,10:30:00,10:30:00,12562,4,597.138,0
3411258,10:31:00,10:31:00,12563,5,766.17346,0
3411258,10:31:00,10:31:00,12564,6,914.0004,0
3411258,10:31:00,10:31:00,12961,7,1124.8323,0
3411258,10:32:00,10:32:00,14174,8,2032.993,0
3411258,10:33:00,10:33:00,12965,9,2280.519,0
3411258,10:34:00,10:34:00,12966,10,3191.9644,0
3411258,10:36:00,10:36:00,12968,11,4612.06,0
3411258,10:37:00,10:37:00,14881,12,5198.9736,0
3411258,10:39:00,10:39:00,16319,13,6629.176,0
3411258,10:39:00,10:39:00,16320,14,6844.9067,0
3411258,10:40:00,10:40:00,16321,15,7047.3135,0
3411258,10:40:00,10:40:00,16322,16,7596.7104,0
3411258,10:42:00,10:42:00,16309,17,8339.871,
3411258,10:42:00,10:42:00,16324,18,8967.882,0
3411258,10:43:00,10:43:00,16325,19,9157.801,0
3411258,10:43:00,10:43:00,16326,20,9373.664,0
3411258,10:44:00,10:44:00,13065,21,9742.99,0
3411258,10:45:00,10:45:00,12970,22,10717.001,0
3411258,10:46:00,10:46:00,12971,23,11121.53,0
3411258,10:46:00,10:46:00,12972,24,11354.959,0
3411258,10:46:00,10:46:00,12973,25,11652.406,0
3411258,10:47:00,10:47:00,16433,26,11953.342,0
3411258,10:48:00,10:48:00,16430,27,12475.173,0
3411258,10:49:00,10:49:00,12268,28,13010.767,0
3411258,10:49:00,10:49:00,12270,29,13523.616,0
3411258,10:50:00,10:50:00,12383,30,14174.556,0
3411258,10:50:00,10:50:00,14158,31,14276.975,0
3411258,10:51:00,10:51:00,14159,32,14527.69,0
3411258,10:51:00,10:51:00,14160,33,14810.55,0
3411258,10:52:00,10:52:00,14161,34,15080.855,0
3411258,10:52:00,10:52:00,14162,35,15495.76,0
3411258,10:53:00,10:53:00,14163,36,15749.858,0
3411258,10:53:00,10:53:00,14164,37,16093.002,0
3411258,10:54:00,10:54:00,14165,38,16619.82,0
3411258,10:55:00,10:55:00,14277,39,16900.852,
3411259,11:30:00,11:30:00,14330,1,0,
3411259,11:30:00,11:30:00,12560,2,294.3786,0
3411259,11:30:00,11:30:00,12561,3,450.06366,0
3411259,11:30:00,11:30:00,12562,4,597.138,0
3411259,11:31:00,11:31:00,12563,5,766.17346,0
3411259,11:31:00,11:31:00,12564,6,914.0004,0
3411259,11:31:00,11:31:00,12961,7,1124.8323,0
3411259,11:32:00,11:32:00,14174,8,2032.993,0
3411259,11:33:00,11:33:00,12965,9,2280.519,0
3411259,11:34:00,11:34:00,12966,10,3191.9644,0
3411259,11:36:00,11:36:00,12968,11,4612.06,0
3411259,11:37:00,11:37:00,14881,12,5198.9736,0
3411259,11:39:00,11:39:00,16319,13,6629.176,0
3411259,11:39:00,11:39:00,16320,14,6844.9067,0
3411259,11:40:00,11:40:00,16321,15,7047.3135,0
3411259,11:40:00,11:40:00,16322,16,7596.7104,0
3411259,11:42:00,11:42:00,16309,17,8339.871,
3411259,11:42:00,11:42:00,16324,18,8967.882,0
3411259,11:43:00,11:43:00,16325,19,9157.801,0
3411259,11:43:00,11:43:00,16326,20,9373.664,0
3411259,11:44:00,11:44:00,13065,21,9742.99,0
3411259,11:45:00,11:45:00,12970,22,10717.001,0
3411259,11:46:00,11:46:00,12971,23,11121.53,0
3411259,11:46:00,11:46:00,12972,24,11354.959,0
3411259,11:46:00,11:46:00,12973,25,11652.406,0
3411259,11:47:00,11:47:00,16433,26,11953.342,0
3411259,11:48:00,11:48:00,16430,27,12475.173,0
3411259,11:49:00,11:49:00,12268,28,13010.767,0
3411259,11:49:00,11:49:00,12270,29,13523.616,0
3411259,11:50:00,11:50:00,12383,30,14174.556,0
3411259,11:50:00,11:50:00,14158,31,14276.975,0
3411259,11:51:00,11:51:00,14159,32,14527.69,0
3411259,11:51:00,11:51:00,14160,33,14810.55,0
3411259,11:52:00,11:52:00,14161,34,15080.855,0
3411259,11:52:00,11:52:00,14162,35,15495.76,0
3411259,11:53:00,11:53:00,14163,36,15749.858,0
3411259,11:53:00,11:53:00,14164,37,16093.002,0
3411259,11:54:00,11:54:00,14165,38,16619.82,0
3411259,11:55:00,11:55:00,14277,39,16900.852,
3411260,12:30:00,12:30:00,14330,1,0,
3411260,12:30:00,12:30:00,12560,2,294.3786,0
3411260,12:30:00,12:30:00,12561,3,450.06366,0
3411260,12:30:00,12:30:00,12562,4,597.138,0
3411260,12:31:00,12:31:00,12563,5,766.17346,0
3411260,12:31:00,12:31:00,12564,6,914.0004,0
3411260,12:31:00,12:31:00,12961,7,1124.8323,0
3411260,12:32:00,12:32:00,14174,8,2032.993,0
3411260,12:33:00,12:33:00,12965,9,2280.519,0
3411260,12:34:00,12:34:00,12966,10,3191.9644,0
3411260,12:36:00,12:36:00,12968,11,4612.06,0
3411260,12:37:00,12:37:00,14881,12,5198.9736,0
3411260,12:39:00,12:39:00,16319,13,6629.176,0
3411260,12:39:00,12:39:00,16320,14,6844.9067,0
3411260,12:40:00,12:40:00,16321,15,7047.3135,0
3411260,12:40:00,12:40:00,16322,16,7596.7104,0
3411260,12:42:00,12:42:00,16309,17,8339.871,
3411260,12:42:00,12:42:00,16324,18,8967.882,0
3411260,12:43:00,12:43:00,16325,19,9157.801,0
3411260,12:43:00,12:43:00,16326,20,9373.664,0
3411260,12:44:00,12:44:00,13065,21,9742.99,0
3411260,12:45:00,12:45:00,12970,22,10717.001,0
3411260,12:46:00,12:46:00,12971,23,11121.53,0
3411260,12:46:00,12:46:00,12972,24,11354.959,0
3411260,12:46:00,12:46:00,12973,25,11652.406,0
3411260,12:47:00,12:47:00,16433,26,11953.342,0
3411260,12:48:00,12:48:00,16430,27,12475.173,0
3411260,12:49:00,12:49:00,12268,28,13010.767,0
3411260,12:49:00,12:49:00,12270,29,13523.616,0
3411260,12:50:00,12:50:00,12383,30,14174.556,0
3411260,12:50:00,12:50:00,14158,31,14276.975,0
3411260,12:51:00,12:51:00,14159,32,14527.69,0
3411260,12:51:00,12:51:00,14160,33,14810.55,0
3411260,12:52:00,12:52:00,14161,34,15080.855,0
3411260,12:52:00,12:52:00,14162,35,15495.76,0
3411260,12:53:00,12:53:00,14163,36,15749.858,0
3411260,12:53:00,12:53:00,14164,37,16093.002,0
3411260,12:54:00,12:54:00,14165,38,16619.82,0
3411260,12:55:00,12:55:00,14277,39,16900.852,
3411261,13:30:00,13:30:00,14330,1,0,
3411261,13:30:00,13:30:00,12560,2,294.3786,0
3411261,13:30:00,13:30:00,12561,3,450.06366,0
3411261,13:30:00,13:30:00,12562,4,597.138,0
3411261,13:31:00,13:31:00,12563,5,766.17346,0
3411261,13:31:00,13:31:00,12564,6,914.0004,0
3411261,13:31:00,13:31:00,12961,7,1124.8323,0
3411261,13:32:00,13:32:00,14174,8,2032.993,0
3411261,13:33:00,13:33:00,12965,9,2280.519,0
3411261,13:34:00,13:34:00,12966,10,3191.9644,0
3411261,13:36:00,13:36:00,12968,11,4612.06,0
3411261,13:37:00,13:37:00,14881,12,5198.9736,0
3411261,13:39:00,13:39:00,16319,13,6629.176,0
3411261,13:39:00,13:39:00,16320,14,6844.9067,0
3411261,13:40:00,13:40:00,16321,15,7047.3135,0
3411261,13:40:00,13:40:00,16322,16,7596.7104,0
3411261,13:42:00,13:42:00,16309,17,8339.871,
3411261,13:42:00,13:42:00,16324,18,8967.882,0
3411261,13:43:00,13:43:00,16325,19,9157.801,0
3411261,13:43:00,13:43:00,16326,20,9373.664,0
3411261,13:44:00,13:44:00,13065,21,9742.99,0
3411261,13:45:00,13:45:00,12970,22,10717.001,0
3411261,13:46:00,13:46:00,12971,23,11121.53,0
3411261,13:46:00,13:46:00,12972,24,11354.959,0
3411261,13:46:00,13:46:00,12973,25,11652.406,0
3411261,13:47:00,13:47:00,16433,26,11953.342,0
3411261,13:48:00,13:48:00,16430,27,12475.173,0
3411261,13:49:00,13:49:00,12268,28,13010.767,0
3411261,13:49:00,13:49:00,12270,29,13523.616,0
3411261,13:50:00,13:50:00,12383,30,14174.556,0
3411261,13:50:00,13:50:00,14158,31,14276.975,0
3411261,13:51:00,13:51:00,14159,32,14527.69,0
3411261,13:51:00,13:51:00,14160,33,14810.55,0
3411261,13:52:00,13:52:00,14161,34,15080.855,0
3411261,13:52:00,13:52:00,14162,35,15495.76,0
3411261,13:53:00,13:53:00,14163,36,15749.858,0
3411261,13:53:00,13:53:00,14164,37,16093.002,0
3411261,13:54:00,13:54:00,14165,38,16619.82,0
3411261,13:55:00,13:55:00,14277,39,16900.852,
3411262,14:30:00,14:30:00,14330,1,0,
3411262,14:30:00,14:30:00,12560,2,294.3786,0
3411262,14:30:00,14:30:00,12561,3,450.06366,0
3411262,14:30:00,14:30:00,12562,4,597.138,0
3411262,14:31:00,14:31:00,12563,5,766.17346,0
3411262,14:31:00,14:31:00,12564,6,914.0004,0
3411262,14:31:00,14:31:00,12961,7,1124.8323,0
3411262,14:32:00,14:32:00,14174,8,2032.993,0
3411262,14:33:00,14:33:00,12965,9,2280.519,0
3411262,14:34:00,14:34:00,12966,10,3191.9644,0
3411262,14:36:00,14:36:00,12968,11,4612.06,0
3411262,14:37:00,14:37:00,14881,12,5198.9736,0
3411262,14:39:00,14:39:00,16319,13,6629.176,0
3411262,14:39:00,14:39:00,16320,14,6844.9067,0
3411262,14:40:00,14:40:00,16321,15,7047.3135,0
3411262,14:40:00,14:40:00,16322,16,7596.7104,0
3411262,14:42:00,14:42:00,16309,17,8339.871,
3411262,14:42:00,14:42:00,16324,18,8967.882,0
3411262,14:43:00,14:43:00,16325,19,9157.801,0
3411262,14:43:00,14:43:00,16326,20,9373.664,0
3411262,14:44:00,14:44:00,13065,21,9742.99,0
3411262,14:45:00,14:45:00,12970,22,10717.001,0
3411262,14:46:00,14:46:00,12971,23,11121.53,0
3411262,14:46:00,14:46:00,12972,24,11354.959,0
3411262,14:46:00,14:46:00,12973,25,11652.406,0
3411262,14:47:00,14:47:00,16433,26,11953.342,0
3411262,14:48:00,14:48:00,16430,27,12475.173,0
3411262,14:49:00,14:49:00,12268,28,13010.767,0
3411262,14:49:00,14:49:00,12270,29,13523.616,0
3411262,14:50:00,14:50:00,12383,30,14174.556,0
3411262,14:50:00,14:50:00,14158,31,14276.975,0
3411262,14:51:00,14:51:00,14159,32,14527.69,0
3411262,14:51:00,14:51:00,14160,33,14810.55,0
3411262,14:52:00,14:52:00,14161,34,15080.855,0
3411262,14:52:00,14:52:00,14162,35,15495.76,0
3411262,14:53:00,14:53:00,14163,36,15749.858,0
3411262,14:53:00,14:53:00,14164,37,16093.002,0
3411262,14:54:00,14:54:00,14165,38,16619.82,0
3411262,14:55:00,14:55:00,14277,39,16900.852,
3411263,15:30:00,15:30:00,14330,1,0,
3411263,15:30:00,15:30:00,12560,2,294.3786,0
3411263,15:30:00,15:30:00,12561,3,450.06366,0
3411263,15:30:00,15:30:00,12562,4,597.138,0
3411263,15:31:00,15:31:00,12563,5,766.17346,0
3411263,15:31:00,15:31:00,12564,6,914.0004,0
3411263,15:31:00,15:31:00,12961,7,1124.8323,0
3411263,15:32:00,15:32:00,14174,8,2032.993,0
3411263,15:33:00,15:33:00,12965,9,2280.519,0
3411263,15:34:00,15:34:00,12966,10,3191.9644,0
3411263,15:36:00,15:36:00,12968,11,4612.06,0
3411263,15:37:00,15:37:00,14881,12,5198.9736,0
3411263,15:39:00,15:39:00,16319,13,6629.176,0
3411263,15:39:00,15:39:00,16320,14,6844.9067,0
3411263,15:40:00,15:40:00,16321,15,7047.3135,0
3411263,15:40:00,15:40:00,16322,16,7596.7104,0
3411263,15:42:00,15:42:00,16309,17,8339.871,
3411263,15:42:00,15:42:00,16324,18,8967.882,0
3411263,15:43:00,15:43:00,16325,19,9157.801,0
3411263,15:43:00,15:43:00,16326,20,9373.664,0
3411263,15:44:00,15:44:00,13065,21,9742.99,0
3411263,15:45:00,15:45:00,12970,22,10717.001,0
3411263,15:46:00,15:46:00,12971,23,11121.53,0
3411263,15:46:00,15:46:00,12972,24,11354.959,0
3411263,15:46:00,15:46:00,12973,25,11652.406,0
3411263,15:47:00,15:47:00,16433,26,11953.342,0
3411263,15:48:00,15:48:00,16430,27,12475.173,0
3411263,15:49:00,15:49:00,12268,28,13010.767,0
3411263,15:49:00,15:49:00,12270,29,13523.616,0
3411263,15:50:00,15:50:00,12383,30,14174.556,0
3411263,15:50:00,15:50:00,14158,31,14276.975,0
3411263,15:51:00,15:51:00,14159,32,14527.69,0
3411263,15:51:00,15:51:00,14160,33,14810.55,0
3411263,15:52:00,15:52:00,14161,34,15080.855,0
3411263,15:52:00,15:52:00,14162,35,15495.76,0
3411263,15:53:00,15:53:00,14163,36,15749.858,0
3411263,15:53:00,15:53:00,14164,37,16093.002,0
3411263,15:54:00,15:54:00,14165,38,16619.82,0
3411263,15:55:00,15:55:00,14277,39,16900.852,
3411264,16:30:00,16:30:00,14330,1,0,
3411264,16:30:00,16:30:00,12560,2,294.3786,0
3411264,16:30:00,16:30:00,12561,3,450.06366,0
3411264,16:30:00,16:30:00,12562,4,597.138,0
3411264,16:31:00,16:31:00,12563,5,766.17346,0
3411264,16:31:00,16:31:00,12564,6,914.0004,0
3411264,16:31:00,16:31:00,12961,7,1124.8323,0
3411264,16:32:00,16:32:00,14174,8,2032.993,0
3411264,16:33:00,16:33:00,12965,9,2280.519,0
3411264,16:34:00,16:34:00,12966,10,3191.9644,0
3411264,16:36:00,16:36:00,12968,11,4612.06,0
3411264,16:37:00,16:37:00,14881,12,5198.9736,0
3411264,16:39:00,16:39:00,16319,13,6629.176,0
3411264,16:39:00,16:39:00,16320,14,6844.9067,0
3411264,16:40:00,16:40:00,16321,15,7047.3135,0
3411264,16:40:00,16:40:00,16322,16,7596.7104,0
3411264,16:42:00,16:42:00,16309,17,8339.871,
3411264,16:42:00,16:42:00,16324,18,8967.882,0
3411264,16:43:00,16:43:00,16325,19,9157.801,0
3411264,16:43:00,16:43:00,16326,20,9373.664,0
3411264,16:44:00,16:44:00,13065,21,9742.99,0
3411264,16:45:00,16:45:00,12970,22,10717.001,0
3411264,16:46:00,16:46:00,12971,23,11121.53,0
3411264,16:46:00,16:46:00,12972,24,11354.959,0
3411264,16:46:00,16:46:00,12973,25,11652.406,0
3411264,16:47:00,16:47:00,16433,26,11953.342,0
3411264,16:48:00,16:48:00,16430,27,12475.173,0
3411264,16:49:00,16:49:00,12268,28,13010.767,0
3411264,16:49:00,16:49:00,12270,29,13523.616,0
3411264,16:50:00,16:50:00,12383,30,14174.556,0
3411264,16:50:00,16:50:00,14158,31,14276.975,0
3411264,16:51:00,16:51:00,14159,32,14527.69,0
3411264,16:51:00,16:51:00,14160,33,14810.55,0
3411264,16:52:00,16:52:00,14161,34,15080.855,0
3411264,16:52:00,16:52:00,14162,35,15495.76,0
3411264,16:53:00,16:53:00,14163,36,15749.858,0
3411264,16:53:00,16:53:00,14164,37,16093.002,0
3411264,16:54:00,16:54:00,14165,38,16619.82,0
3411264,16:55:00,16:55:00,14277,39,16900.852,
3411265,17:30:00,17:30:00,14330,1,0,
3411265,17:30:00,17:30:00,12560,2,294.3786,0
3411265,17:30:00,17:30:00,12561,3,450.06366,0
3411265,17:30:00,17:30:00,12562,4,597.138,0
3411265,17:31:00,17:31:00,12563,5,766.17346,0
3411265,17:31:00,17:31:00,12564,6,914.0004,0
3411265,17:31:00,17:31:00,12961,7,1124.8323,0
3411265,17:32:00,17:32:00,14174,8,2032.993,0
3411265,17:33:00,17:33:00,12965,9,2280.519,0
3411265,17:34:00,17:34:00,12966,10,3191.9644,0
3411265,17:36:00,17:36:00,12968,11,4612.06,0
3411265,17:37:00,17:37:00,14881,12,5198.9736,0
3411265,17:39:00,17:39:00,16319,13,6629.176,0
3411265,17:39:00,17:39:00,16320,14,6844.9067,0
3411265,17:40:00,17:40:00,16321,15,7047.3135,0
3411265,17:40:00,17:40:00,16322,16,7596.7104,0
3411265,17:42:00,17:42:00,16309,17,8339.871,
3411265,17:42:00,17:42:00,16324,18,8967.882,0
3411265,17:43:00,17:43:00,16325,19,9157.801,0
3411265,17:43:00,17:43:00,16326,20,9373.664,0
3411265,17:44:00,17:44:00,13065,21,9742.99,0
3411265,17:45:00,17:45:00,12970,22,10717.001,0
3411265,17:46:00,17:46:00,12971,23,11121.53,0
3411265,17:46:00,17:46:00,12972,24,11354.959,0
3411265,17:46:00,17:46:00,12973,25,11652.406,0
3411265,17:47:00,17:47:00,16433,26,11953.342,0
3411265,17:48:00,17:48:00,16430,27,12475.173,0
3411265,17:49:00,17:49:00,12268,28,13010.767,0
3411265,17:49:00,17:49:00,12270,29,13523.616,0
3411265,17:50:00,17:50:00,12383,30,14174.556,0
3411265,17:50:00,17:50:00,14158,31,14276.975,0
3411265,17:51:00,17:51:00,14159,32,14527.69,0
3411265,17:51:00,17:51:00,14160,33,14810.55,0
3411265,17:52:00,17:52:00,14161,34,15080.855,0
3411265,17:52:00,17:52:00,14162,35,15495.76,0
3411265,17:53:00,17:53:00,14163,36,15749.858,0
3411265,17:53:00,17:53:00,14164,37,16093.002,0
3411265,17:54:00,17:54:00,14165,38,16619.82,0
3411265,17:55:00,17:55:00,14277,39,16900.852,
3411266,18:30:00,18:30:00,14330,1,0,
3411266,18:30:00,18:30:00,12560,2,294.3786,0
3411266,18:30:00,18:30:00,12561,3,450.06366,0
3411266,18:30:00,18:30:00,12562,4,597.138,0
3411266,18:31:00,18:31:00,12563,5,766.17346,0
3411266,18:31:00,18:31:00,12564,6,914.0004,0
3411266,18:31:00,18:31:00,12961,7,1124.8323,0
3411266,18:32:00,18:32:00,14174,8,2032.993,0
3411266,18:33:00,18:33:00,12965,9,2280.519,0
3411266,18:34:00,18:34:00,12966,10,3191.9644,0
3411266,18:36:00,18:36:00,12968,11,4612.06,0
3411266,18:37:00,18:37:00,14881,12,5198.9736,0
3411266,18:39:00,18:39:00,16319,13,6629.176,0
3411266,18:39:00,18:39:00,16320,14,6844.9067,0
3411266,18:40:00,18:40:00,16321,15,7047.3135,0
3411266,18:40:00,18:40:00,16322,16,7596.7104,0
3411266,18:42:00,18:42:00,16309,17,8339.871,
3411266,18:42:00,18:42:00,16324,18,8967.882,0
3411266,18:43:00,18:43:00,16325,19,9157.801,0
3411266,18:43:00,18:43:00,16326,20,9373.664,0
3411266,18:44:00,18:44:00,13065,21,9742.99,0
3411266,18:45:00,18:45:00,12970,22,10717.001,0
3411266,18:46:00,18:46:00,12971,23,11121.53,0
3411266,18:46:00,18:46:00,12972,24,11354.959,0
3411266,18:46:00,18:46:00,12973,25,11652.406,0
3411266,18:47:00,18:47:00,16433,26,11953.342,0
3411266,18:48:00,18:48:00,16430,27,12475.173,0
3411266,18:49:00,18:49:00,12268,28,13010.767,0
3411266,18:49:00,18:49:00,12270,29,13523.616,0
3411266,18:50:00,18:50:00,12383,30,14174.556,0
3411266,18:50:00,18:50:00,14158,31,14276.975,0
3411266,18:51:00,18:51:00,14159,32,14527.69,0
3411266,18:51:00,18:51:00,14160,33,14810.55,0
3411266,18:52:00,18:52:00,14161,34,15080.855,0
3411266,18:52:00,18:52:00,14162,35,15495.76,0
3411266,18:53:00,18:53:00,14163,36,15749.858,0
3411266,18:53:00,18:53:00,14164,37,16093.002,0
3411266,18:54:00,18:54:00,14165,38,16619.82,0
3411266,18:55:00,18:55:00,14277,39,16900.852,
3411267,19:30:00,19:30:00,14330,1,0,
3411267,19:30:00,19:30:00,12560,2,294.3786,0
3411267,19:30:00,19:30:00,12561,3,450.06366,0
3411267,19:30:00,19:30:00,12562,4,597.138,0
3411267,19:31:00,19:31:00,12563,5,766.17346,0
3411267,19:31:00,19:31:00,12564,6,914.0004,0
3411267,19:31:00,19:31:00,12961,7,1124.8323,0
3411267,19:32:00,19:32:00,14174,8,2032.993,0
3411267,19:33:00,19:33:00,12965,9,2280.519,0
3411267,19:34:00,19:34:00,12966,10,3191.9644,0
3411267,19:36:00,19:36:00,12968,11,4612.06,0
3411267,19:37:00,19:37:00,14881,12,5198.9736,0
3411267,19:39:00,19:39:00,16319,13,6629.176,0
3411267,19:39:00,19:39:00,16320,14,6844.9067,0
3411267,19:40:00,19:40:00,16321,15,7047.3135,0
3411267,19:40:00,19:40:00,16322,16,7596.7104,0
3411267,19:42:00,19:42:00,16309,17,8339.871,
3411267,19:42:00,19:42:00,16324,18,8967.882,0
3411267,19:43:00,19:43:00,16325,19,9157.801,0
3411267,19:43:00,19:43:00,16326,20,9373.664,0
3411267,19:44:00,19:44:00,13065,21,9742.99,0
3411267,19:45:00,19:45:00,12970,22,10717.001,0
3411267,19:46:00,19:46:00,12971,23,11121.53,0
3411267,19:46:00,19:46:00,12972,24,11354.959,0
3411267,19:46:00,19:46:00,12973,25,11652.406,0
3411267,19:47:00,19:47:00,16433,26,11953.342,0
3411267,19:48:00,19:48:00,16430,27,12475.173,0
3411267,19:49:00,19:49:00,12268,28,13010.767,0
3411267,19:49:00,19:49:00,12270,29,13523.616,0
3411267,19:50:00,19:50:00,12383,30,14174.556,0
3411267,19:50:00,19:50:00,14158,31,14276.975,0
3411267,19:51:00,19:51:00,14159,32,14527.69,0
3411267,19:51:00,19:51:00,14160,33,14810.55,0
3411267,19:52:00,19:52:00,14161,34,15080.855,0
3411267,19:52:00,19:52:00,14162,35,15495.76,0
3411267,19:53:00,19:53:00,14163,36,15749.858,0
3411267,19:53:00,19:53:00,14164,37,16093.002,0
3411267,19:54:00,19:54:00,14165,38,16619.82,0
3411267,19:55:00,19:55:00,14277,39,16900.852,
3411268,20:30:00,20:30:00,14330,1,0,
3411268,20:30:00,20:30:00,12560,2,294.3786,0
3411268,20:30:00,20:30:00,12561,3,450.06366,0
3411268,20:30:00,20:30:00,12562,4,597.138,0
3411268,20:31:00,20:31:00,12563,5,766.17346,0
3411268,20:31:00,20:31:00,12564,6,914.0004,0
3411268,20:31:00,20:31:00,12961,7,1124.8323,0
3411268,20:32:00,20:32:00,14174,8,2032.993,0
3411268,20:33:00,20:33:00,12965,9,2280.519,0
3411268,20:34:00,20:34:00,12966,10,3191.9644,0
3411268,20:36:00,20:36:00,12968,11,4612.06,0
3411268,20:37:00,20:37:00,14881,12,5198.9736,0
3411268,20:39:00,20:39:00,16319,13,6629.176,0
3411268,20:39:00,20:39:00,16320,14,6844.9067,0
3411268,20:40:00,20:40:00,16321,15,7047.3135,0
3411268,20:40:00,20:40:00,16322,16,7596.7104,0
3411268,20:42:00,20:42:00,16309,17,8339.871,
3411268,20:42:00,20:42:00,16324,18,8967.882,0
3411268,20:43:00,20:43:00,16325,19,9157.801,0
3411268,20:43:00,20:43:00,16326,20,9373.664,0
3411268,20:44:00,20:44:00,13065,21,9742.99,0
3411268,20:45:00,20:45:00,12970,22,10717.001,0
3411268,20:46:00,20:46:00,12971,23,11121.53,0
3411268,20:46:00,20:46:00,12972,24,11354.959,0
3411268,20:46:00,20:46:00,12973,25,11652.406,0
3411268,20:47:00,20:47:00,16433,26,11953.342,0
3411268,20:48:00,20:48:00,16430,27,12475.173,0
3411268,20:49:00,20:49:00,12268,28,13010.767,0
3411268,20:49:00,20:49:00,12270,29,13523.616,0
3411268,20:50:00,20:50:00,12383,30,14174.556,0
3411268,20:50:00,20:50:00,14158,31,14276.975,0
3411268,20:51:00,20:51:00,14159,32,14527.69,0
3411268,20:51:00,20:51:00,14160,33,14810.55,0
3411268,20:52:00,20:52:00,14161,34,15080.855,0
3411268,20:52:00,20:52:00,14162,35,15495.76,0
3411268,20:53:00,20:53:00,14163,36,15749.858,0
3411268,20:53:00,20:53:00,14164,37,16093.002,0
3411268,20:54:00,20:54:00,14165,38,16619.82,0
3411268,20:55:00,20:55:00,14277,39,16900.852,
3411269,22:30:00,22:30:00,14330,1,0,
3411269,22:30:00,22:30:00,12560,2,294.3786,0
3411269,22:30:00,22:30:00,12561,3,450.06366,0
3411269,22:30:00,22:30:00,12562,4,597.138,0
3411269,22:31:00,22:31:00,12563,5,766.17346,0
3411269,22:31:00,22:31:00,12564,6,914.0004,0
3411269,22:31:00,22:31:00,12961,7,1124.8323,0
3411269,22:32:00,22:32:00,14174,8,2032.993,0
3411269,22:33:00,22:33:00,12965,9,2280.519,0
3411269,22:34:00,22:34:00,12966,10,3191.9644,0
3411269,22:36:00,22:36:00,12968,11,4612.06,0
3411269,22:37:00,22:37:00,14881,12,5198.9736,0
3411269,22:39:00,22:39:00,16319,13,6629.176,0
3411269,22:39:00,22:39:00,16320,14,6844.9067,0
3411269,22:40:00,22:40:00,16321,15,7047.3135,0
3411269,22:40:00,22:40:00,16322,16,7596.7104,0
3411269,22:42:00,22:42:00,16309,17,8339.871,
3411269,22:42:00,22:42:00,16324,18,8967.882,0
3411269,22:43:00,22:43:00,16325,19,9157.801,0
3411269,22:43:00,22:43:00,16326,20,9373.664,0
3411269,22:44:00,22:44:00,13065,21,9742.99,0
3411269,22:45:00,22:45:00,12970,22,10717.001,0
3411269,22:46:00,22:46:00,12971,23,11121.53,0
3411269,22:46:00,22:46:00,12972,24,11354.959,0
3411269,22:46:00,22:46:00,12973,25,11652.406,0
3411269,22:47:00,22:47:00,16433,26,11953.342,0
3411269,22:48:00,22:48:00,16430,27,12475.173,0
3411269,22:49:00,22:49:00,12268,28,13010.767,0
3411269,22:49:00,22:49:00,12270,29,13523.616,0
3411269,22:50:00,22:50:00,12383,30,14174.556,0
3411269,22:50:00,22:50:00,14158,31,14276.975,0
3411269,22:51:00,22:51:00,14159,32,14527.69,0
3411269,22:51:00,22:51:00,14160,33,14810.55,0
3411269,22:52:00,22:52:00,14161,34,15080.855,0
3411269,22:52:00,22:52:00,14162,35,15495.76,0
3411269,22:53:00,22:53:00,14163,36,15749.858,0
3411269,22:53:00,22:53:00,14164,37,16093.002,0
3411269,22:54:00,22:54:00,14165,38,16619.82,0
3411269,22:55:00,22:55:00,14277,39,16900.852,
3411270,21:30:00,21:30:00,14330,1,0,
3411270,21:30:00,21:30:00,12560,2,294.3786,0
3411270,21:30:00,21:30:00,12561,3,450.06366,0
3411270,21:30:00,21:30:00,12562,4,597.138,0
3411270,21:31:00,21:31:00,12563,5,766.17346,0
3411270,21:31:00,21:31:00,12564,6,914.0004,0
3411270,21:31:00,21:31:00,12961,7,1124.8323,0
3411270,21:32:00,21:32:00,14174,8,2032.993,0
3411270,21:33:00,21:33:00,12965,9,2280.519,0
3411270,21:34:00,21:34:00,12966,10,3191.9644,0
3411270,21:36:00,21:36:00,12968,11,4612.06,0
3411270,21:37:00,21:37:00,14881,12,5198.9736,0
3411270,21:39:00,21:39:00,16319,13,6629.176,0
3411270,21:39:00,21:39:00,16320,14,6844.9067,0
3411270,21:40:00,21:40:00,16321,15,7047.3135,0
3411270,21:40:00,21:40:00,16322,16,7596.7104,0
3411270,21:42:00,21:42:00,16309,17,8339.871,
3411270,21:42:00,21:42:00,16324,18,8967.882,0
3411270,21:43:00,21:43:00,16325,19,9157.801,0
3411270,21:43:00,21:43:00,16326,20,9373.664,0
3411270,21:44:00,21:44:00,13065,21,9742.99,0
3411270,21:45:00,21:45:00,12970,22,10717.001,0
3411270,21:46:00,21:46:00,12971,23,11121.53,0
3411270,21:46:00,21:46:00,12972,24,11354.959,0
3411270,21:46:00,21:46:00,12973,25,11652.406,0
3411270,21:47:00,21:47:00,16433,26,11953.342,0
3411270,21:48:00,21:48:00,16430,27,12475.173,0
3411270,21:49:00,21:49:00,12268,28,13010.767,0
3411270,21:49:00,21:49:00,12270,29,13523.616,0
3411270,21:50:00,21:50:00,12383,30,14174.556,0
3411270,21:50:00,21:50:00,14158,31,14276.975,0
3411270,21:51:00,21:51:00,14159,32,14527.69,0
3411270,21:51:00,21:51:00,14160,33,14810.55,0
3411270,21:52:00,21:52:00,14161,34,15080.855,0
3411270,21:52:00,21:52:00,14162,35,15495.76,0
3411270,21:53:00,21:53:00,14163,36,15749.858,0
3411270,21:53:00,21:53:00,14164,37,16093.002,0
3411270,21:54:00,21:54:00,14165,38,16619.82,0
3411270,21:55:00,21:55:00,14277,39,16900.852,
3411289,05:30:00,05:30:00,14330,1,0,
3411289,05:30:00,05:30:00,12560,2,294.3786,0
3411289,05:30:00,05:30:00,12561,3,450.06366,0
3411289,05:30:00,05:30:00,12562,4,597.138,0
3411289,05:31:00,05:31:00,12563,5,766.17346,0
3411289,05:31:00,05:31:00,12564,6,914.0004,0
3411289,05:31:00,05:31:00,12961,7,1124.8323,0
3411289,05:32:00,05:32:00,14174,8,2032.993,0
3411289,05:33:00,05:33:00,12965,9,2280.519,0
3411289,05:34:00,05:34:00,12966,10,3191.9644,0
3411289,05:36:00,05:36:00,12968,11,4612.06,0
3411289,05:37:00,05:37:00,14881,12,5198.9736,0
3411289,05:39:00,05:39:00,16319,13,6629.176,0
3411289,05:39:00,05:39:00,16320,14,6844.9067,0
3411289,05:40:00,05:40:00,16321,15,7047.3135,0
3411289,05:40:00,05:40:00,16322,16,7596.7104,0
3411289,05:42:00,05:42:00,16309,17,8339.871,
3411289,05:42:00,05:42:00,16324,18,8967.882,0
3411289,05:43:00,05:43:00,16325,19,9157.801,0
3411289,05:43:00,05:43:00,16326,20,9373.664,0
3411289,05:44:00,05:44:00,13065,21,9742.99,0
3411289,05:45:00,05:45:00,12970,22,10717.001,0
3411289,05:46:00,05:46:00,12971,23,11121.53,0
3411289,05:46:00,05:46:00,12972,24,11354.959,0
3411289,05:46:00,05:46:00,12973,25,11652.406,0
3411289,05:47:00,05:47:00,16433,26,11953.342,0
3411289,05:48:00,05:48:00,16430,27,12475.173,0
3411289,05:49:00,05:49:00,12268,28,13010.767,0
3411289,05:49:00,05:49:00,12270,29,13523.616,0
3411289,05:50:00,05:50:00,12383,30,14174.556,0
3411289,05:50:00,05:50:00,14158,31,14276.975,0
3411289,05:51:00,05:51:00,14159,32,14527.69,0
3411289,05:51:00,05:51:00,14160,33,14810.55,0
3411289,05:52:00,05:52:00,14161,34,15080.855,0
3411289,05:52:00,05:52:00,14162,35,15495.76,0
3411289,05:53:00,05:53:00,14163,36,15749.858,0
3411289,05:53:00,05:53:00,14164,37,16093.002,0
3411289,05:54:00,05:54:00,14165,38,16619.82,0
3411289,05:55:00,05:55:00,14277,39,16900.852,
3411290,06:30:00,06:30:00,14330,1,0,
3411290,06:30:00,06:30:00,12560,2,294.3786,0
3411290,06:30:00,06:30:00,12561,3,450.06366,0
3411290,06:30:00,06:30:00,12562,4,597.138,0
3411290,06:31:00,06:31:00,12563,5,766.17346,0
3411290,06:31:00,06:31:00,12564,6,914.0004,0
3411290,06:31:00,06:31:00,12961,7,1124.8323,0
3411290,06:32:00,06:32:00,14174,8,2032.993,0
3411290,06:33:00,06:33:00,12965,9,2280.519,0
3411290,06:34:00,06:34:00,12966,10,3191.9644,0
3411290,06:36:00,06:36:00,12968,11,4612.06,0
3411290,06:37:00,06:37:00,14881,12,5198.9736,0
3411290,06:39:00,06:39:00,16319,13,6629.176,0
3411290,06:39:00,06:39:00,16320,14,6844.9067,0
3411290,06:40:00,06:40:00,16321,15,7047.3135,0
3411290,06:40:00,06:40:00,16322,16,7596.7104,0
3411290,06:42:00,06:42:00,16309,17,8339.871,
3411290,06:42:00,06:42:00,16324,18,8967.882,0
3411290,06:43:00,06:43:00,16325,19,9157.801,0
3411290,06:43:00,06:43:00,16326,20,9373.664,0
3411290,06:44:00,06:44:00,13065,21,9742.99,0
3411290,06:45:00,06:45:00,12970,22,10717.001,0
3411290,06:46:00,06:46:00,12971,23,11121.53,0
3411290,06:46:00,06:46:00,12972,24,11354.959,0
3411290,06:46:00,06:46:00,12973,25,11652.406,0
3411290,06:47:00,06:47:00,16433,26,11953.342,0
3411290,06:48:00,06:48:00,16430,27,12475.173,0
3411290,06:49:00,06:49:00,12268,28,13010.767,0
3411290,06:49:00,06:49:00,12270,29,13523.616,0
3411290,06:50:00,06:50:00,12383,30,14174.556,0
3411290,06:50:00,06:50:00,14158,31,14276.975,0
3411290,06:51:00,06:51:00,14159,32,14527.69,0
3411290,06:51:00,06:51:00,14160,33,14810.55,0
3411290,06:52:00,06:52:00,14161,34,15080.855,0
3411290,06:52:00,06:52:00,14162,35,15495.76,0
3411290,06:53:00,06:53:00,14163,36,15749.858,0
3411290,06:53:00,06:53:00,14164,37,16093.002,0
3411290,06:54:00,06:54:00,14165,38,16619.82,0
3411290,06:55:00,06:55:00,14277,39,16900.852,
3411291,07:30:00,07:30:00,14330,1,0,
3411291,07:30:00,07:30:00,12560,2,294.3786,0
3411291,07:30:00,07:30:00,12561,3,450.06366,0
3411291,07:30:00,07:30:00,12562,4,597.138,0
3411291,07:31:00,07:31:00,12563,5,766.17346,0
3411291,07:31:00,07:31:00,12564,6,914.0004,0
3411291,07:31:00,07:31:00,12961,7,1124.8323,0
3411291,07:32:00,07:32:00,14174,8,2032.993,0
3411291,07:33:00,07:33:00,12965,9,2280.519,0
3411291,07:34:00,07:34:00,12966,10,3191.9644,0
3411291,07:36:00,07:36:00,12968,11,4612.06,0
3411291,07:37:00,07:37:00,14881,12,5198.9736,0
3411291,07:39:00,07:39:00,16319,13,6629.176,0
3411291,07:39:00,07:39:00,16320,14,6844.9067,0
3411291,07:40:00,07:40:00,16321,15,7047.3135,0
3411291,07:40:00,07:40:00,16322,16,7596.7104,0
3411291,07:42:00,07:42:00,16309,17,8339.871,
3411291,07:42:00,07:42:00,16324,18,8967.882,0
3411291,07:43:00,07:43:00,16325,19,9157.801,0
3411291,07:43:00,07:43:00,16326,20,9373.664,0
3411291,07:44:00,07:44:00,13065,21,9742.99,0
3411291,07:45:00,07:45:00,12970,22,10717.001,0
3411291,07:46:00,07:46:00,12971,23,11121.53,0
3411291,07:46:00,07:46:00,12972,24,11354.959,0
3411291,07:46:00,07:46:00,12973,25,11652.406,0
3411291,07:47:00,07:47:00,16433,26,11953.342,0
3411291,07:48:00,07:48:00,16430,27,12475.173,0
3411291,07:49:00,07:49:00,12268,28,13010.767,0
3411291,07:49:00,07:49:00,12270,29,13523.616,0
3411291,07:50:00,07:50:00,12383,30,14174.556,0
3411291,07:50:00,07:50:00,14158,31,14276.975,0
3411291,07:51:00,07:51:00,14159,32,14527.69,0
3411291,07:51:00,07:51:00,14160,33,14810.55,0
3411291,07:52:00,07:52:00,14161,34,15080.855,0
3411291,07:52:00,07:52:00,14162,35,15495.76,0
3411291,07:53:00,07:53:00,14163,36,15749.858,0
3411291,07:53:00,07:53:00,14164,37,16093.002,0
3411291,07:54:00,07:54:00,14165,38,16619.82,0
3411291,07:55:00,07:55:00,14277,39,16900.852,
3411292,08:30:00,08:30:00,14330,1,0,
3411292,08:30:00,08:30:00,12560,2,294.3786,0
3411292,08:30:00,08:30:00,12561,3,450.06366,0
3411292,08:30:00,08:30:00,12562,4,597.138,0
3411292,08:31:00,08:31:00,12563,5,766.17346,0
3411292,08:31:00,08:31:00,12564,6,914.0004,0
3411292,08:31:00,08:31:00,12961,7,1124.8323,0
3411292,08:32:00,08:32:00,14174,8,2032.993,0
3411292,08:33:00,08:33:00,12965,9,2280.519,0
3411292,08:34:00,08:34:00,12966,10,3191.9644,0
3411292,08:36:00,08:36:00,12968,11,4612.06,0
3411292,08:37:00,08:37:00,14881,12,5198.9736,0
3411292,08:39:00,08:39:00,16319,13,6629.176,0
3411292,08:39:00,08:39:00,16320,14,6844.9067,0
3411292,08:40:00,08:40:00,16321,15,7047.3135,0
3411292,08:40:00,08:40:00,16322,16,7596.7104,0
3411292,08:42:00,08:42:00,16309,17,8339.871,
3411292,08:42:00,08:42:00,16324,18,8967.882,0
3411292,08:43:00,08:43:00,16325,19,9157.801,0
3411292,08:43:00,08:43:00,16326,20,9373.664,0
3411292,08:44:00,08:44:00,13065,21,9742.99,0
3411292,08:45:00,08:45:00,12970,22,10717.001,0
3411292,08:46:00,08:46:00,12971,23,11121.53,0
3411292,08:46:00,08:46:00,12972,24,11354.959,0
3411292,08:46:00,08:46:00,12973,25,11652.406,0
3411292,08:47:00,08:47:00,16433,26,11953.342,0
3411292,08:48:00,08:48:00,16430,27,12475.173,0
3411292,08:49:00,08:49:00,12268,28,13010.767,0
3411292,08:49:00,08:49:00,12270,29,13523.616,0
3411292,08:50:00,08:50:00,12383,30,14174.556,0
3411292,08:50:00,08:50:00,14158,31,14276.975,0
3411292,08:51:00,08:51:00,14159,32,14527.69,0
3411292,08:51:00,08:51:00,14160,33,14810.55,0
3411292,08:52:00,08:52:00,14161,34,15080.855,0
3411292,08:52:00,08:52:00,14162,35,15495.76,0
3411292,08:53:00,08:53:00,14163,36,15749.858,0
3411292,08:53:00,08:53:00,14164,37,16093.002,0
3411292,08:54:00,08:54:00,14165,38,16619.82,0
3411292,08:55:00,08:55:00,14277,39,16900.852,
3411293,09:30:00,09:30:00,14330,1,0,
3411293,09:30:00,09:30:00,12560,2,294.3786,0
3411293,09:30:00,09:30:00,12561,3,450.06366,0
3411293,09:30:00,09:30:00,12562,4,597.138,0
3411293,09:31:00,09:31:00,12563,5,766.17346,0
3411293,09:31:00,09:31:00,12564,6,914.0004,0
3411293,09:31:00,09:31:00,12961,7,1124.8323,0
3411293,09:32:00,09:32:00,14174,8,2032.993,0
3411293,09:33:00,09:33:00,12965,9,2280.519,0
3411293,09:34:00,09:34:00,12966,10,3191.9644,0
3411293,09:36:00,09:36:00,12968,11,4612.06,0
3411293,09:37:00,09:37:00,14881,12,5198.9736,0
3411293,09:39:00,09:39:00,16319,13,6629.176,0
3411293,09:39:00,09:39:00,16320,14,6844.9067,0
3411293,09:40:00,09:40:00,16321,15,7047.3135,0
3411293,09:40:00,09:40:00,16322,16,7596.7104,0
3411293,09:42:00,09:42:00,16309,17,8339.871,
3411293,09:42:00,09:42:00,16324,18,8967.882,0
3411293,09:43:00,09:43:00,16325,19,9157.801,0
3411293,09:43:00,09:43:00,16326,20,9373.664,0
3411293,09:44:00,09:44:00,13065,21,9742.99,0
3411293,09:45:00,09:45:00,12970,22,10717.001,0
3411293,09:46:00,09:46:00,12971,23,11121.53,0
3411293,09:46:00,09:46:00,12972,24,11354.959,0
3411293,09:46:00,09:46:00,12973,25,11652.406,0
3411293,09:47:00,09:47:00,16433,26,11953.342,0
3411293,09:48:00,09:48:00,16430,27,12475.173,0
3411293,09:49:00,09:49:00,12268,28,13010.767,0
3411293,09:49:00,09:49:00,12270,29,13523.616,0
3411293,09:50:00,09:50:00,12383,30,14174.556,0
3411293,09:50:00,09:50:00,14158,31,14276.975,0
3411293,09:51:00,09:51:00,14159,32,14527.69,0
3411293,09:51:00,09:51:00,14160,33,14810.55,0
3411293,09:52:00,09:52:00,14161,34,15080.855,0
3411293,09:52:00,09:52:00,14162,35,15495.76,0
3411293,09:53:00,09:53:00,14163,36,15749.858,0
3411293,09:53:00,09:53:00,14164,37,16093.002,0
3411293,09:54:00,09:54:00,14165,38,16619.82,0
3411293,09:55:00,09:55:00,14277,39,16900.852,
3411294,10:30:00,10:30:00,14330,1,0,
3411294,10:30:00,10:30:00,12560,2,294.3786,0
3411294,10:30:00,10:30:00,12561,3,450.06366,0
3411294,10:30:00,10:30:00,12562,4,597.138,0
3411294,10:31:00,10:31:00,12563,5,766.17346,0
3411294,10:31:00,10:31:00,12564,6,914.0004,0
3411294,10:31:00,10:31:00,12961,7,1124.8323,0
3411294,10:32:00,10:32:00,14174,8,2032.993,0
3411294,10:33:00,10:33:00,12965,9,2280.519,0
3411294,10:34:00,10:34:00,12966,10,3191.9644,0
3411294,10:36:00,10:36:00,12968,11,4612.06,0
3411294,10:37:00,10:37:00,14881,12,5198.9736,0
3411294,10:39:00,10:39:00,16319,13,6629.176,0
3411294,10:39:00,10:39:00,16320,14,6844.9067,0
3411294,10:40:00,10:40:00,16321,15,7047.3135,0
3411294,10:40:00,10:40:00,16322,16,7596.7104,0
3411294,10:42:00,10:42:00,16309,17,8339.871,
3411294,10:42:00,10:42:00,16324,18,8967.882,0
3411294,10:43:00,10:43:00,16325,19,9157.801,0
3411294,10:43:00,10:43:00,16326,20,9373.664,0
3411294,10:44:00,10:44:00,13065,21,9742.99,0
3411294,10:45:00,10:45:00,12970,22,10717.001,0
3411294,10:46:00,10:46:00,12971,23,11121.53,0
3411294,10:46:00,10:46:00,12972,24,11354.959,0
3411294,10:46:00,10:46:00,12973,25,11652.406,0
3411294,10:47:00,10:47:00,16433,26,11953.342,0
3411294,10:48:00,10:48:00,16430,27,12475.173,0
3411294,10:49:00,10:49:00,12268,28,13010.767,0
3411294,10:49:00,10:49:00,12270,29,13523.616,0
3411294,10:50:00,10:50:00,12383,30,14174.556,0
3411294,10:50:00,10:50:00,14158,31,14276.975,0
3411294,10:51:00,10:51:00,14159,32,14527.69,0
3411294,10:51:00,10:51:00,14160,33,14810.55,0
3411294,10:52:00,10:52:00,14161,34,15080.855,0
3411294,10:52:00,10:52:00,14162,35,15495.76,0
3411294,10:53:00,10:53:00,14163,36,15749.858,0
3411294,10:53:00,10:53:00,14164,37,16093.002,0
3411294,10:54:00,10:54:00,14165,38,16619.82,0
3411294,10:55:00,10:55:00,14277,39,16900.852,
3411295,11:30:00,11:30:00,14330,1,0,
3411295,11:30:00,11:30:00,12560,2,294.3786,0
3411295,11:30:00,11:30:00,12561,3,450.06366,0
3411295,11:30:00,11:30:00,12562,4,597.138,0
3411295,11:31:00,11:31:00,12563,5,766.17346,0
3411295,11:31:00,11:31:00,12564,6,914.0004,0
3411295,11:31:00,11:31:00,12961,7,1124.8323,0
3411295,11:32:00,11:32:00,14174,8,2032.993,0
3411295,11:33:00,11:33:00,12965,9,2280.519,0
3411295,11:34:00,11:34:00,12966,10,3191.9644,0
3411295,11:36:00,11:36:00,12968,11,4612.06,0
3411295,11:37:00,11:37:00,14881,12,5198.9736,0
3411295,11:39:00,11:39:00,16319,13,6629.176,0
3411295,11:39:00,11:39:00,16320,14,6844.9067,0
3411295,11:40:00,11:40:00,16321,15,7047.3135,0
3411295,11:40:00,11:40:00,16322,16,7596.7104,0
3411295,11:42:00,11:42:00,16309,17,8339.871,
3411295,11:42:00,11:42:00,16324,18,8967.882,0
3411295,11:43:00,11:43:00,16325,19,9157.801,0
3411295,11:43:00,11:43:00,16326,20,9373.664,0
3411295,11:44:00,11:44:00,13065,21,9742.99,0
3411295,11:45:00,11:45:00,12970,22,10717.001,0
3411295,11:46:00,11:46:00,12971,23,11121.53,0
3411295,11:46:00,11:46:00,12972,24,11354.959,0
3411295,11:46:00,11:46:00,12973,25,11652.406,0
3411295,11:47:00,11:47:00,16433,26,11953.342,0
3411295,11:48:00,11:48:00,16430,27,12475.173,0
3411295,11:49:00,11:49:00,12268,28,13010.767,0
3411295,11:49:00,11:49:00,12270,29,13523.616,0
3411295,11:50:00,11:50:00,12383,30,14174.556,0
3411295,11:50:00,11:50:00,14158,31,14276.975,0
3411295,11:51:00,11:51:00,14159,32,14527.69,0
3411295,11:51:00,11:51:00,14160,33,14810.55,0
3411295,11:52:00,11:52:00,14161,34,15080.855,0
3411295,11:52:00,11:52:00,14162,35,15495.76,0
3411295,11:53:00,11:53:00,14163,36,15749.858,0
3411295,11:53:00,11:53:00,14164,37,16093.002,0
3411295,11:54:00,11:54:00,14165,38,16619.82,0
3411295,11:55:00,11:55:00,14277,39,16900.852,
3411296,12:30:00,12:30:00,14330,1,0,
3411296,12:30:00,12:30:00,12560,2,294.3786,0
3411296,12:30:00,12:30:00,12561,3,450.06366,0
3411296,12:30:00,12:30:00,12562,4,597.138,0
3411296,12:31:00,12:31:00,12563,5,766.17346,0
3411296,12:31:00,12:31:00,12564,6,914.0004,0
3411296,12:31:00,12:31:00,12961,7,1124.8323,0
3411296,12:32:00,12:32:00,14174,8,2032.993,0
3411296,12:33:00,12:33:00,12965,9,2280.519,0
3411296,12:34:00,12:34:00,12966,10,3191.9644,0
3411296,12:36:00,12:36:00,12968,11,4612.06,0
3411296,12:37:00,12:37:00,14881,12,5198.9736,0
3411296,12:39:00,12:39:00,16319,13,6629.176,0
3411296,12:39:00,12:39:00,16320,14,6844.9067,0
3411296,12:40:00,12:40:00,16321,15,7047.3135,0
3411296,12:40:00,12:40:00,16322,16,7596.7104,0
3411296,12:42:00,12:42:00,16309,17,8339.871,
3411296,12:42:00,12:42:00,16324,18,8967.882,0
3411296,12:43:00,12:43:00,16325,19,9157.801,0
3411296,12:43:00,12:43:00,16326,20,9373.664,0
3411296,12:44:00,12:44:00,13065,21,9742.99,0
3411296,12:45:00,12:45:00,12970,22,10717.001,0
3411296,12:46:00,12:46:00,12971,23,11121.53,0
3411296,12:46:00,12:46:00,12972,24,11354.959,0
3411296,12:46:00,12:46:00,12973,25,11652.406,0
3411296,12:47:00,12:47:00,16433,26,11953.342,0
3411296,12:48:00,12:48:00,16430,27,12475.173,0
3411296,12:49:00,12:49:00,12268,28,13010.767,0
3411296,12:49:00,12:49:00,12270,29,13523.616,0
3411296,12:50:00,12:50:00,12383,30,14174.556,0
3411296,12:50:00,12:50:00,14158,31,14276.975,0
3411296,12:51:00,12:51:00,14159,32,14527.69,0
3411296,12:51:00,12:51:00,14160,33,14810.55,0
3411296,12:52:00,12:52:00,14161,34,15080.855,0
3411296,12:52:00,12:52:00,14162,35,15495.76,0
3411296,12:53:00,12:53:00,14163,36,15749.858,0
3411296,12:53:00,12:53:00,14164,37,16093.002,0
3411296,12:54:00,12:54:00,14165,38,16619.82,0
3411296,12:55:00,12:55:00,14277,39,16900.852,
3411297,13:30:00,13:30:00,14330,1,0,
3411297,13:30:00,13:30:00,12560,2,294.3786,0
3411297,13:30:00,13:30:00,12561,3,450.06366,0
3411297,13:30:00,13:30:00,12562,4,597.138,0
3411297,13:31:00,13:31:00,12563,5,766.17346,0
3411297,13:31:00,13:31:00,12564,6,914.0004,0
3411297,13:31:00,13:31:00,12961,7,1124.8323,0
3411297,13:32:00,13:32:00,14174,8,2032.993,0
3411297,13:33:00,13:33:00,12965,9,2280.519,0
3411297,13:34:00,13:34:00,12966,10,3191.9644,0
3411297,13:36:00,13:36:00,12968,11,4612.06,0
3411297,13:37:00,13:37:00,14881,12,5198.9736,0
3411297,13:39:00,13:39:00,16319,13,6629.176,0
3411297,13:39:00,13:39:00,16320,14,6844.9067,0
3411297,13:40:00,13:40:00,16321,15,7047.3135,0
3411297,13:40:00,13:40:00,16322,16,7596.7104,0
3411297,13:42:00,13:42:00,16309,17,8339.871,
3411297,13:42:00,13:42:00,16324,18,8967.882,0
3411297,13:43:00,13:43:00,16325,19,9157.801,0
3411297,13:43:00,13:43:00,16326,20,9373.664,0
3411297,13:44:00,13:44:00,13065,21,9742.99,0
3411297,13:45:00,13:45:00,12970,22,10717.001,0
3411297,13:46:00,13:46:00,12971,23,11121.53,0
3411297,13:46:00,13:46:00,12972,24,11354.959,0
3411297,13:46:00,13:46:00,12973,25,11652.406,0
3411297,13:47:00,13:47:00,16433,26,11953.342,0
3411297,13:48:00,13:48:00,16430,27,12475.173,0
3411297,13:49:00,13:49:00,12268,28,13010.767,0
3411297,13:49:00,13:49:00,12270,29,13523.616,0
3411297,13:50:00,13:50:00,12383,30,14174.556,0
3411297,13:50:00,13:50:00,14158,31,14276.975,0
3411297,13:51:00,13:51:00,14159,32,14527.69,0
3411297,13:51:00,13:51:00,14160,33,14810.55,0
3411297,13:52:00,13:52:00,14161,34,15080.855,0
3411297,13:52:00,13:52:00,14162,35,15495.76,0
3411297,13:53:00,13:53:00,14163,36,15749.858,0
3411297,13:53:00,13:53:00,14164,37,16093.002,0
3411297,13:54:00,13:54:00,14165,38,16619.82,0
3411297,13:55:00,13:55:00,14277,39,16900.852,
3411298,14:30:00,14:30:00,14330,1,0,
3411298,14:30:00,14:30:00,12560,2,294.3786,0
3411298,14:30:00,14:30:00,12561,3,450.06366,0
3411298,14:30:00,14:30:00,12562,4,597.138,0
3411298,14:31:00,14:31:00,12563,5,766.17346,0
3411298,14:31:00,14:31:00,12564,6,914.0004,0
3411298,14:31:00,14:31:00,12961,7,1124.8323,0
3411298,14:32:00,14:32:00,14174,8,2032.993,0
3411298,14:33:00,14:33:00,12965,9,2280.519,0
3411298,14:34:00,14:34:00,12966,10,3191.9644,0
3411298,14:36:00,14:36:00,12968,11,4612.06,0
3411298,14:37:00,14:37:00,14881,12,5198.9736,0
3411298,14:39:00,14:39:00,16319,13,6629.176,0
3411298,14:39:00,14:39:00,16320,14,6844.9067,0
3411298,14:40:00,14:40:00,16321,15,7047.3135,0
3411298,14:40:00,14:40:00,16322,16,7596.7104,0
3411298,14:42:00,14:42:00,16309,17,8339.871,
3411298,14:42:00,14:42:00,16324,18,8967.882,0
3411298,14:43:00,14:43:00,16325,19,9157.801,0
3411298,14:43:00,14:43:00,16326,20,9373.664,0
3411298,14:44:00,14:44:00,13065,21,9742.99,0
3411298,14:45:00,14:45:00,12970,22,10717.001,0
3411298,14:46:00,14:46:00,12971,23,11121.53,0
3411298,14:46:00,14:46:00,12972,24,11354.959,0
3411298,14:46:00,14:46:00,12973,25,11652.406,0
3411298,14:47:00,14:47:00,16433,26,11953.342,0
3411298,14:48:00,14:48:00,16430,27,12475.173,0
3411298,14:49:00,14:49:00,12268,28,13010.767,0
3411298,14:49:00,14:49:00,12270,29,13523.616,0
3411298,14:50:00,14:50:00,12383,30,14174.556,0
3411298,14:50:00,14:50:00,14158,31,14276.975,0
3411298,14:51:00,14:51:00,14159,32,14527.69,0
3411298,14:51:00,14:51:00,14160,33,14810.55,0
3411298,14:52:00,14:52:00,14161,34,15080.855,0
3411298,14:52:00,14:52:00,14162,35,15495.76,0
3411298,14:53:00,14:53:00,14163,36,15749.858,0
3411298,14:53:00,14:53:00,14164,37,16093.002,0
3411298,14:54:00,14:54:00,14165,38,16619.82,0
3411298,14:55:00,14:55:00,14277,39,16900.852,
3411299,15:30:00,15:30:00,14330,1,0,
3411299,15:30:00,15:30:00,12560,2,294.3786,0
3411299,15:30:00,15:30:00,12561,3,450.06366,0
3411299,15:30:00,15:30:00,12562,4,597.138,0
3411299,15:31:00,15:31:00,12563,5,766.17346,0
3411299,15:31:00,15:31:00,12564,6,914.0004,0
3411299,15:31:00,15:31:00,12961,7,1124.8323,0
3411299,15:32:00,15:32:00,14174,8,2032.993,0
3411299,15:33:00,15:33:00,12965,9,2280.519,0
3411299,15:34:00,15:34:00,12966,10,3191.9644,0
3411299,15:36:00,15:36:00,12968,11,4612.06,0
3411299,15:37:00,15:37:00,14881,12,5198.9736,0
3411299,15:39:00,15:39:00,16319,13,6629.176,0
3411299,15:39:00,15:39:00,16320,14,6844.9067,0
3411299,15:40:00,15:40:00,16321,15,7047.3135,0
3411299,15:40:00,15:40:00,16322,16,7596.7104,0
3411299,15:42:00,15:42:00,16309,17,8339.871,
3411299,15:42:00,15:42:00,16324,18,8967.882,0
3411299,15:43:00,15:43:00,16325,19,9157.801,0
3411299,15:43:00,15:43:00,16326,20,9373.664,0
3411299,15:44:00,15:44:00,13065,21,9742.99,0
3411299,15:45:00,15:45:00,12970,22,10717.001,0
3411299,15:46:00,15:46:00,12971,23,11121.53,0
3411299,15:46:00,15:46:00,12972,24,11354.959,0
3411299,15:46:00,15:46:00,12973,25,11652.406,0
3411299,15:47:00,15:47:00,16433,26,11953.342,0
3411299,15:48:00,15:48:00,16430,27,12475.173,0
3411299,15:49:00,15:49:00,12268,28,13010.767,0
3411299,15:49:00,15:49:00,12270,29,13523.616,0
3411299,15:50:00,15:50:00,12383,30,14174.556,0
3411299,15:50:00,15:50:00,14158,31,14276.975,0
3411299,15:51:00,15:51:00,14159,32,14527.69,0
3411299,15:51:00,15:51:00,14160,33,14810.55,0
3411299,15:52:00,15:52:00,14161,34,15080.855,0
3411299,15:52:00,15:52:00,14162,35,15495.76,0
3411299,15:53:00,15:53:00,14163,36,15749.858,0
3411299,15:53:00,15:53:00,14164,37,16093.002,0
3411299,15:54:00,15:54:00,14165,38,16619.82,0
3411299,15:55:00,15:55:00,14277,39,16900.852,
3411300,16:30:00,16:30:00,14330,1,0,
3411300,16:30:00,16:30:00,12560,2,294.3786,0
3411300,16:30:00,16:30:00,12561,3,450.06366,0
3411300,16:30:00,16:30:00,12562,4,597.138,0
3411300,16:31:00,16:31:00,12563,5,766.17346,0
3411300,16:31:00,16:31:00,12564,6,914.0004,0
3411300,16:31:00,16:31:00,12961,7,1124.8323,0
3411300,16:32:00,16:32:00,14174,8,2032.993,0
3411300,16:33:00,16:33:00,12965,9,2280.519,0
3411300,16:34:00,16:34:00,12966,10,3191.9644,0
3411300,16:36:00,16:36:00,12968,11,4612.06,0
3411300,16:37:00,16:37:00,14881,12,5198.9736,0
3411300,16:39:00,16:39:00,16319,13,6629.176,0
3411300,16:39:00,16:39:00,16320,14,6844.9067,0
3411300,16:40:00,16:40:00,16321,15,7047.3135,0
3411300,16:40:00,16:40:00,16322,16,7596.7104,0
3411300,16:42:00,16:42:00,16309,17,8339.871,
3411300,16:42:00,16:42:00,16324,18,8967.882,0
3411300,16:43:00,16:43:00,16325,19,9157.801,0
3411300,16:43:00,16:43:00,16326,20,9373.664,0
3411300,16:44:00,16:44:00,13065,21,9742.99,0
3411300,16:45:00,16:45:00,12970,22,10717.001,0
3411300,16:46:00,16:46:00,12971,23,11121.53,0
3411300,16:46:00,16:46:00,12972,24,11354.959,0
3411300,16:46:00,16:46:00,12973,25,11652.406,0
3411300,16:47:00,16:47:00,16433,26,11953.342,0
3411300,16:48:00,16:48:00,16430,27,12475.173,0
3411300,16:49:00,16:49:00,12268,28,13010.767,0
3411300,16:49:00,16:49:00,12270,29,13523.616,0
3411300,16:50:00,16:50:00,12383,30,14174.556,0
3411300,16:50:00,16:50:00,14158,31,14276.975,0
3411300,16:51:00,16:51:00,14159,32,14527.69,0
3411300,16:51:00,16:51:00,14160,33,14810.55,0
3411300,16:52:00,16:52:00,14161,34,15080.855,0
3411300,16:52:00,16:52:00,14162,35,15495.76,0
3411300,16:53:00,16:53:00,14163,36,15749.858,0
3411300,16:53:00,16:53:00,14164,37,16093.002,0
3411300,16:54:00,16:54:00,14165,38,16619.82,0
3411300,16:55:00,16:55:00,14277,39,16900.852,
3411301,17:30:00,17:30:00,14330,1,0,
3411301,17:30:00,17:30:00,12560,2,294.3786,0
3411301,17:30:00,17:30:00,12561,3,450.06366,0
3411301,17:30:00,17:30:00,12562,4,597.138,0
3411301,17:31:00,17:31:00,12563,5,766.17346,0
3411301,17:31:00,17:31:00,12564,6,914.0004,0
3411301,17:31:00,17:31:00,12961,7,1124.8323,0
3411301,17:32:00,17:32:00,14174,8,2032.993,0
3411301,17:33:00,17:33:00,12965,9,2280.519,0
3411301,17:34:00,17:34:00,12966,10,3191.9644,0
3411301,17:36:00,17:36:00,12968,11,4612.06,0
3411301,17:37:00,17:37:00,14881,12,5198.9736,0
3411301,17:39:00,17:39:00,16319,13,6629.176,0
3411301,17:39:00,17:39:00,16320,14,6844.9067,0
3411301,17:40:00,17:40:00,16321,15,7047.3135,0
3411301,17:40:00,17:40:00,16322,16,7596.7104,0
3411301,17:42:00,17:42:00,16309,17,8339.871,
3411301,17:42:00,17:42:00,16324,18,8967.882,0
3411301,17:43:00,17:43:00,16325,19,9157.801,0
3411301,17:43:00,17:43:00,16326,20,9373.664,0
3411301,17:44:00,17:44:00,13065,21,9742.99,0
3411301,17:45:00,17:45:00,12970,22,10717.001,0
3411301,17:46:00,17:46:00,12971,23,11121.53,0
3411301,17:46:00,17:46:00,12972,24,11354.959,0
3411301,17:46:00,17:46:00,12973,25,11652.406,0
3411301,17:47:00,17:47:00,16433,26,11953.342,0
3411301,17:48:00,17:48:00,16430,27,12475.173,0
3411301,17:49:00,17:49:00,12268,28,13010.767,0
3411301,17:49:00,17:49:00,12270,29,13523.616,0
3411301,17:50:00,17:50:00,12383,30,14174.556,0
3411301,17:50:00,17:50:00,14158,31,14276.975,0
3411301,17:51:00,17:51:00,14159,32,14527.69,0
3411301,17:51:00,17:51:00,14160,33,14810.55,0
3411301,17:52:00,17:52:00,14161,34,15080.855,0
3411301,17:52:00,17:52:00,14162,35,15495.76,0
3411301,17:53:00,17:53:00,14163,36,15749.858,0
3411301,17:53:00,17:53:00,14164,37,16093.002,0
3411301,17:54:00,17:54:00,14165,38,16619.82,0
3411301,17:55:00,17:55:00,14277,39,16900.852,
3411302,18:30:00,18:30:00,14330,1,0,
3411302,18:30:00,18:30:00,12560,2,294.3786,0
3411302,18:30:00,18:30:00,12561,3,450.06366,0
3411302,18:30:00,18:30:00,12562,4,597.138,0
3411302,18:31:00,18:31:00,12563,5,766.17346,0
3411302,18:31:00,18:31:00,12564,6,914.0004,0
3411302,18:31:00,18:31:00,12961,7,1124.8323,0
3411302,18:32:00,18:32:00,14174,8,2032.993,0
3411302,18:33:00,18:33:00,12965,9,2280.519,0
3411302,18:34:00,18:34:00,12966,10,3191.9644,0
3411302,18:36:00,18:36:00,12968,11,4612.06,0
3411302,18:37:00,18:37:00,14881,12,5198.9736,0
3411302,18:39:00,18:39:00,16319,13,6629.176,0
3411302,18:39:00,18:39:00,16320,14,6844.9067,0
3411302,18:40:00,18:40:00,16321,15,7047.3135,0
3411302,18:40:00,18:40:00,16322,16,7596.7104,0
3411302,18:42:00,18:42:00,16309,17,8339.871,
3411302,18:42:00,18:42:00,16324,18,8967.882,0
3411302,18:43:00,18:43:00,16325,19,9157.801,0
3411302,18:43:00,18:43:00,16326,20,9373.664,0
3411302,18:44:00,18:44:00,13065,21,9742.99,0
3411302,18:45:00,18:45:00,12970,22,10717.001,0
3411302,18:46:00,18:46:00,12971,23,11121.53,0
3411302,18:46:00,18:46:00,12972,24,11354.959,0
3411302,18:46:00,18:46:00,12973,25,11652.406,0
3411302,18:47:00,18:47:00,16433,26,11953.342,0
3411302,18:48:00,18:48:00,16430,27,12475.173,0
3411302,18:49:00,18:49:00,12268,28,13010.767,0
3411302,18:49:00,18:49:00,12270,29,13523.616,0
3411302,18:50:00,18:50:00,12383,30,14174.556,0
3411302,18:50:00,18:50:00,14158,31,14276.975,0
3411302,18:51:00,18:51:00,14159,32,14527.69,0
3411302,18:51:00,18:51:00,14160,33,14810.55,0
3411302,18:52:00,18:52:00,14161,34,15080.855,0
3411302,18:52:00,18:52:00,14162,35,15495.76,0
3411302,18:53:00,18:53:00,14163,36,15749.858,0
3411302,18:53:00,18:53:00,14164,37,16093.002,0
3411302,18:54:00,18:54:00,14165,38,16619.82,0
3411302,18:55:00,18:55:00,14277,39,16900.852,
3411303,19:30:00,19:30:00,14330,1,0,
3411303,19:30:00,19:30:00,12560,2,294.3786,0
3411303,19:30:00,19:30:00,12561,3,450.06366,0
3411303,19:30:00,19:30:00,12562,4,597.138,0
3411303,19:31:00,19:31:00,12563,5,766.17346,0
3411303,19:31:00,19:31:00,12564,6,914.0004,0
3411303,19:31:00,19:31:00,12961,7,1124.8323,0
3411303,19:32:00,19:32:00,14174,8,2032.993,0
3411303,19:33:00,19:33:00,12965,9,2280.519,0
3411303,19:34:00,19:34:00,12966,10,3191.9644,0
3411303,19:36:00,19:36:00,12968,11,4612.06,0
3411303,19:37:00,19:37:00,14881,12,5198.9736,0
3411303,19:39:00,19:39:00,16319,13,6629.176,0
3411303,19:39:00,19:39:00,16320,14,6844.9067,0
3411303,19:40:00,19:40:00,16321,15,7047.3135,0
3411303,19:40:00,19:40:00,16322,16,7596.7104,0
3411303,19:42:00,19:42:00,16309,17,8339.871,
3411303,19:42:00,19:42:00,16324,18,8967.882,0
3411303,19:43:00,19:43:00,16325,19,9157.801,0
3411303,19:43:00,19:43:00,16326,20,9373.664,0
3411303,19:44:00,19:44:00,13065,21,9742.99,0
3411303,19:45:00,19:45:00,12970,22,10717.001,0
3411303,19:46:00,19:46:00,12971,23,11121.53,0
3411303,19:46:00,19:46:00,12972,24,11354.959,0
3411303,19:46:00,19:46:00,12973,25,11652.406,0
3411303,19:47:00,19:47:00,16433,26,11953.342,0
3411303,19:48:00,19:48:00,16430,27,12475.173,0
3411303,19:49:00,19:49:00,12268,28,13010.767,0
3411303,19:49:00,19:49:00,12270,29,13523.616,0
3411303,19:50:00,19:50:00,12383,30,14174.556,0
3411303,19:50:00,19:50:00,14158,31,14276.975,0
3411303,19:51:00,19:51:00,14159,32,14527.69,0
3411303,19:51:00,19:51:00,14160,33,14810.55,0
3411303,19:52:00,19:52:00,14161,34,15080.855,0
3411303,19:52:00,19:52:00,14162,35,15495.76,0
3411303,19:53:00,19:53:00,14163,36,15749.858,0
3411303,19:53:00,19:53:00,14164,37,16093.002,0
3411303,19:54:00,19:54:00,14165,38,16619.82,0
3411303,19:55:00,19:55:00,14277,39,16900.852,
3411304,20:30:00,20:30:00,14330,1,0,
3411304,20:30:00,20:30:00,12560,2,294.3786,0
3411304,20:30:00,20:30:00,12561,3,450.06366,0
3411304,20:30:00,20:30:00,12562,4,597.138,0
3411304,20:31:00,20:31:00,12563,5,766.17346,0
3411304,20:31:00,20:31:00,12564,6,914.0004,0
3411304,20:31:00,20:31:00,12961,7,1124.8323,0
3411304,20:32:00,20:32:00,14174,8,2032.993,0
3411304,20:33:00,20:33:00,12965,9,2280.519,0
3411304,20:34:00,20:34:00,12966,10,3191.9644,0
3411304,20:36:00,20:36:00,12968,11,4612.06,0
3411304,20:37:00,20:37:00,14881,12,5198.9736,0
3411304,20:39:00,20:39:00,16319,13,6629.176,0
3411304,20:39:00,20:39:00,16320,14,6844.9067,0
3411304,20:40:00,20:40:00,16321,15,7047.3135,0
3411304,20:40:00,20:40:00,16322,16,7596.7104,0
3411304,20:42:00,20:42:00,16309,17,8339.871,
3411304,20:42:00,20:42:00,16324,18,8967.882,0
3411304,20:43:00,20:43:00,16325,19,9157.801,0
3411304,20:43:00,20:43:00,16326,20,9373.664,0
3411304,20:44:00,20:44:00,13065,21,9742.99,0
3411304,20:45:00,20:45:00,12970,22,10717.001,0
3411304,20:46:00,20:46:00,12971,23,11121.53,0
3411304,20:46:00,20:46:00,12972,24,11354.959,0
3411304,20:46:00,20:46:00,12973,25,11652.406,0
3411304,20:47:00,20:47:00,16433,26,11953.342,0
3411304,20:48:00,20:48:00,16430,27,12475.173,0
3411304,20:49:00,20:49:00,12268,28,13010.767,0
3411304,20:49:00,20:49:00,12270,29,13523.616,0
3411304,20:50:00,20:50:00,12383,30,14174.556,0
3411304,20:50:00,20:50:00,14158,31,14276.975,0
3411304,20:51:00,20:51:00,14159,32,14527.69,0
3411304,20:51:00,20:51:00,14160,33,14810.55,0
3411304,20:52:00,20:52:00,14161,34,15080.855,0
3411304,20:52:00,20:52:00,14162,35,15495.76,0
3411304,20:53:00,20:53:00,14163,36,15749.858,0
3411304,20:53:00,20:53:00,14164,37,16093.002,0
3411304,20:54:00,20:54:00,14165,38,16619.82,0
3411304,20:55:00,20:55:00,14277,39,16900.852,
3411305,22:30:00,22:30:00,14330,1,0,
3411305,22:30:00,22:30:00,12560,2,294.3786,0
3411305,22:30:00,22:30:00,12561,3,450.06366,0
3411305,22:30:00,22:30:00,12562,4,597.138,0
3411305,22:31:00,22:31:00,12563,5,766.17346,0
3411305,22:31:00,22:31:00,12564,6,914.0004,0
3411305,22:31:00,22:31:00,12961,7,1124.8323,0
3411305,22:32:00,22:32:00,14174,8,2032.993,0
3411305,22:33:00,22:33:00,12965,9,2280.519,0
3411305,22:34:00,22:34:00,12966,10,3191.9644,0
3411305,22:36:00,22:36:00,12968,11,4612.06,0
3411305,22:37:00,22:37:00,14881,12,5198.9736,0
3411305,22:39:00,22:39:00,16319,13,6629.176,0
3411305,22:39:00,22:39:00,16320,14,6844.9067,0
3411305,22:40:00,22:40:00,16321,15,7047.3135,0
3411305,22:40:00,22:40:00,16322,16,7596.7104,0
3411305,22:42:00,22:42:00,16309,17,8339.871,
3411305,22:42:00,22:42:00,16324,18,8967.882,0
3411305,22:43:00,22:43:00,16325,19,9157.801,0
3411305,22:43:00,22:43:00,16326,20,9373.664,0
3411305,22:44:00,22:44:00,13065,21,9742.99,0
3411305,22:45:00,22:45:00,12970,22,10717.001,0
3411305,22:46:00,22:46:00,12971,23,11121.53,0
3411305,22:46:00,22:46:00,12972,24,11354.959,0
3411305,22:46:00,22:46:00,12973,25,11652.406,0
3411305,22:47:00,22:47:00,16433,26,11953.342,0
3411305,22:48:00,22:48:00,16430,27,12475.173,0
3411305,22:49:00,22:49:00,12268,28,13010.767,0
3411305,22:49:00,22:49:00,12270,29,13523.616,0
3411305,22:50:00,22:50:00,12383,30,14174.556,0
3411305,22:50:00,22:50:00,14158,31,14276.975,0
3411305,22:51:00,22:51:00,14159,32,14527.69,0
3411305,22:51:00,22:51:00,14160,33,14810.55,0
3411305,22:52:00,22:52:00,14161,34,15080.855,0
3411305,22:52:00,22:52:00,14162,35,15495.76,0
3411305,22:53:00,22:53:00,14163,36,15749.858,0
3411305,22:53:00,22:53:00,14164,37,16093.002,0
3411305,22:54:00,22:54:00,14165,38,16619.82,0
3411305,22:55:00,22:55:00,14277,39,16900.852,
3411306,21:30:00,21:30:00,14330,1,0,
3411306,21:30:00,21:30:00,12560,2,294.3786,0
3411306,21:30:00,21:30:00,12561,3,450.06366,0
3411306,21:30:00,21:30:00,12562,4,597.138,0
3411306,21:31:00,21:31:00,12563,5,766.17346,0
3411306,21:31:00,21:31:00,12564,6,914.0004,0
3411306,21:31:00,21:31:00,12961,7,1124.8323,0
3411306,21:32:00,21:32:00,14174,8,2032.993,0
3411306,21:33:00,21:33:00,12965,9,2280.519,0
3411306,21:34:00,21:34:00,12966,10,3191.9644,0
3411306,21:36:00,21:36:00,12968,11,4612.06,0
3411306,21:37:00,21:37:00,14881,12,5198.9736,0
3411306,21:39:00,21:39:00,16319,13,6629.176,0
3411306,21:39:00,21:39:00,16320,14,6844.9067,0
3411306,21:40:00,21:40:00,16321,15,7047.3135,0
3411306,21:40:00,21:40:00,16322,16,7596.7104,0
3411306,21:42:00,21:42:00,16309,17,8339.871,
3411306,21:42:00,21:42:00,16324,18,8967.882,0
3411306,21:43:00,21:43:00,16325,19,9157.801,0
3411306,21:43:00,21:43:00,16326,20,9373.664,0
3411306,21:44:00,21:44:00,13065,21,9742.99,0
3411306,21:45:00,21:45:00,12970,22,10717.001,0
3411306,21:46:00,21:46:00,12971,23,11121.53,0
3411306,21:46:00,21:46:00,12972,24,11354.959,0
3411306,21:46:00,21:46:00,12973,25,11652.406,0
3411306,21:47:00,21:47:00,16433,26,11953.342,0
3411306,21:48:00,21:48:00,16430,27,12475.173,0
3411306,21:49:00,21:49:00,12268,28,13010.767,0
3411306,21:49:00,21:49:00,12270,29,13523.616,0
3411306,21:50:00,21:50:00,12383,30,14174.556,0
3411306,21:50:00,21:50:00,14158,31,14276.975,0
3411306,21:51:00,21:51:00,14159,32,14527.69,0
3411306,21:51:00,21:51:00,14160,33,14810.55,0
3411306,21:52:00,21:52:00,14161,34,15080.855,0
3411306,21:52:00,21:52:00,14162,35,15495.76,0
3411306,21:53:00,21:53:00,14163,36,15749.858,0
3411306,21:53:00,21:53:00,14164,37,16093.002,0
3411306,21:54:00,21:54:00,14165,38,16619.82,0
3411306,21:55:00,21:55:00,14277,39,16900.852,
3379689,05:55:00,05:55:00,14277,1,0,
3379689,05:55:00,05:55:00,14167,2,379.8737,0
3379689,05:56:00,05:56:00,14168,3,906.2184,0
3379689,05:56:00,05:56:00,13055,4,1225.6929,0
3379689,05:56:00,05:56:00,14170,5,1512.1185,0
3379689,05:57:00,05:57:00,14171,6,1894.2738,0
3379689,05:57:00,05:57:00,14172,7,2114.6572,0
3379689,05:58:00,05:58:00,13008,8,2442.983,0
3379689,05:58:00,05:58:00,12274,9,2665.1184,0
3379689,05:58:00,05:58:00,12272,10,2925.222,0
3379689,05:59:00,05:59:00,12385,11,3353.256,0
3379689,05:59:00,05:59:00,12386,12,3601.008,0
3379689,05:59:00,05:59:00,16473,13,3762.1074,0
3379689,06:00:00,06:00:00,12389,14,4082.0583,0
3379689,06:00:00,06:00:00,16431,15,4559.743,0
3379689,06:01:00,06:01:00,16432,16,4960.81,0
3379689,06:01:00,06:01:00,13059,17,5267.795,0
3379689,06:02:00,06:02:00,13060,18,5607.144,0
3379689,06:02:00,06:02:00,13061,19,5855.8657,0
3379689,06:04:00,06:04:00,16319,20,7296.912,0
3379689,06:04:00,06:04:00,16320,21,7512.6436,0
3379689,06:05:00,06:05:00,16321,22,7715.05,0
3379689,06:05:00,06:05:00,16322,23,8264.447,0
3379689,06:07:00,06:07:00,16309,24,9007.607,
3379689,06:08:00,06:08:00,16324,25,9635.618,0
3379689,06:08:00,06:08:00,16325,26,9825.537,0
3379689,06:08:00,06:08:00,16326,27,10041.4,0
3379689,06:09:00,06:09:00,13065,28,10410.728,0
3379689,06:10:00,06:10:00,13062,29,11390.467,0
3379689,06:11:00,06:11:00,14880,30,11769.432,0
3379689,06:12:00,06:12:00,13067,31,12365.955,0
3379689,06:14:00,06:14:00,13069,32,13690.686,0
3379689,06:16:00,06:16:00,13071,33,14637.58,0
3379689,06:16:00,06:16:00,14173,34,14894.328,0
3379689,06:18:00,06:18:00,13075,35,15812.743,0
3379689,06:18:00,06:18:00,12696,36,16034.893,0
3379689,06:18:00,06:18:00,12697,37,16172.787,0
3379689,06:18:00,06:18:00,12698,38,16343.958,0
3379689,06:19:00,06:19:00,12700,39,16502.4,0
3379689,06:19:00,06:19:00,12701,40,16658.08,0
3379689,06:20:00,06:20:00,14330,41,16988.57,
3379690,06:55:00,06:55:00,14277,1,0,
3379690,06:55:00,06:55:00,14167,2,379.8737,0
3379690,06:56:00,06:56:00,14168,3,906.2184,0
3379690,06:56:00,06:56:00,13055,4,1225.6929,0
3379690,06:56:00,06:56:00,14170,5,1512.1185,0
3379690,06:57:00,06:57:00,14171,6,1894.2738,0
3379690,06:57:00,06:57:00,14172,7,2114.6572,0
3379690,06:58:00,06:58:00,13008,8,2442.983,0
3379690,06:58:00,06:58:00,12274,9,2665.1184,0
3379690,06:58:00,06:58:00,12272,10,2925.222,0
3379690,06:59:00,06:59:00,12385,11,3353.256,0
3379690,06:59:00,06:59:00,12386,12,3601.008,0
3379690,06:59:00,06:59:00,16473,13,3762.1074,0
3379690,07:00:00,07:00:00,12389,14,4082.0583,0
3379690,07:00:00,07:00:00,16431,15,4559.743,0
3379690,07:01:00,07:01:00,16432,16,4960.81,0
3379690,07:01:00,07:01:00,13059,17,5267.795,0
3379690,07:02:00,07:02:00,13060,18,5607.144,0
3379690,07:02:00,07:02:00,13061,19,5855.8657,0
3379690,07:04:00,07:04:00,16319,20,7296.912,0
3379690,07:04:00,07:04:00,16320,21,7512.6436,0
3379690,07:05:00,07:05:00,16321,22,7715.05,0
3379690,07:05:00,07:05:00,16322,23,8264.447,0
3379690,07:07:00,07:07:00,16309,24,9007.607,
3379690,07:08:00,07:08:00,16324,25,9635.618,0
3379690,07:08:00,07:08:00,16325,26,9825.537,0
3379690,07:08:00,07:08:00,16326,27,10041.4,0
3379690,07:09:00,07:09:00,13065,28,10410.728,0
3379690,07:10:00,07:10:00,13062,29,11390.467,0
3379690,07:11:00,07:11:00,14880,30,11769.432,0
3379690,07:12:00,07:12:00,13067,31,12365.955,0
3379690,07:14:00,07:14:00,13069,32,13690.686,0
3379690,07:16:00,07:16:00,13071,33,14637.58,0
3379690,07:16:00,07:16:00,14173,34,14894.328,0
3379690,07:18:00,07:18:00,13075,35,15812.743,0
3379690,07:18:00,07:18:00,12696,36,16034.893,0
3379690,07:18:00,07:18:00,12697,37,16172.787,0
3379690,07:18:00,07:18:00,12698,38,16343.958,0
3379690,07:19:00,07:19:00,12700,39,16502.4,0
3379690,07:19:00,07:19:00,12701,40,16658.08,0
3379690,07:20:00,07:20:00,14330,41,16988.57,
3379691,07:55:00,07:55:00,14277,1,0,
3379691,07:55:00,07:55:00,14167,2,379.8737,0
3379691,07:56:00,07:56:00,14168,3,906.2184,0
3379691,07:56:00,07:56:00,13055,4,1225.6929,0
3379691,07:56:00,07:56:00,14170,5,1512.1185,0
3379691,07:57:00,07:57:00,14171,6,1894.2738,0
3379691,07:57:00,07:57:00,14172,7,2114.6572,0
3379691,07:58:00,07:58:00,13008,8,2442.983,0
3379691,07:58:00,07:58:00,12274,9,2665.1184,0
3379691,07:58:00,07:58:00,12272,10,2925.222,0
3379691,07:59:00,07:59:00,12385,11,3353.256,0
3379691,07:59:00,07:59:00,12386,12,3601.008,0
3379691,07:59:00,07:59:00,16473,13,3762.1074,0
3379691,08:00:00,08:00:00,12389,14,4082.0583,0
3379691,08:00:00,08:00:00,16431,15,4559.743,0
3379691,08:01:00,08:01:00,16432,16,4960.81,0
3379691,08:01:00,08:01:00,13059,17,5267.795,0
3379691,08:02:00,08:02:00,13060,18,5607.144,0
3379691,08:02:00,08:02:00,13061,19,5855.8657,0
3379691,08:04:00,08:04:00,16319,20,7296.912,0
3379691,08:04:00,08:04:00,16320,21,7512.6436,0
3379691,08:05:00,08:05:00,16321,22,7715.05,0
3379691,08:05:00,08:05:00,16322,23,8264.447,0
3379691,08:07:00,08:07:00,16309,24,9007.607,
3379691,08:08:00,08:08:00,16324,25,9635.618,0
3379691,08:08:00,08:08:00,16325,26,9825.537,0
3379691,08:08:00,08:08:00,16326,27,10041.4,0
3379691,08:09:00,08:09:00,13065,28,10410.728,0
3379691,08:10:00,08:10:00,13062,29,11390.467,0
3379691,08:11:00,08:11:00,14880,30,11769.432,0
3379691,08:12:00,08:12:00,13067,31,12365.955,0
3379691,08:14:00,08:14:00,13069,32,13690.686,0
3379691,08:16:00,08:16:00,13071,33,14637.58,0
3379691,08:16:00,08:16:00,14173,34,14894.328,0
3379691,08:18:00,08:18:00,13075,35,15812.743,0
3379691,08:18:00,08:18:00,12696,36,16034.893,0
3379691,08:18:00,08:18:00,12697,37,16172.787,0
3379691,08:18:00,08:18:00,12698,38,16343.958,0
3379691,08:19:00,08:19:00,12700,39,16502.4,0
3379691,08:19:00,08:19:00,12701,40,16658.08,0
3379691,08:20:00,08:20:00,14330,41,16988.57,
3379692,08:55:00,08:55:00,14277,1,0,
3379692,08:55:00,08:55:00,14167,2,379.8737,0
3379692,08:56:00,08:56:00,14168,3,906.2184,0
3379692,08:56:00,08:56:00,13055,4,1225.6929,0
3379692,08:56:00,08:56:00,14170,5,1512.1185,0
3379692,08:57:00,08:57:00,14171,6,1894.2738,0
3379692,08:57:00,08:57:00,14172,7,2114.6572,0
3379692,08:58:00,08:58:00,13008,8,2442.983,0
3379692,08:58:00,08:58:00,12274,9,2665.1184,0
3379692,08:58:00,08:58:00,12272,10,2925.222,0
3379692,08:59:00,08:59:00,12385,11,3353.256,0
3379692,08:59:00,08:59:00,12386,12,3601.008,0
3379692,08:59:00,08:59:00,16473,13,3762.1074,0
3379692,09:00:00,09:00:00,12389,14,4082.0583,0
3379692,09:00:00,09:00:00,16431,15,4559.743,0
3379692,09:01:00,09:01:00,16432,16,4960.81,0
3379692,09:01:00,09:01:00,13059,17,5267.795,0
3379692,09:02:00,09:02:00,13060,18,5607.144,0
3379692,09:02:00,09:02:00,13061,19,5855.8657,0
3379692,09:04:00,09:04:00,16319,20,7296.912,0
3379692,09:04:00,09:04:00,16320,21,7512.6436,0
3379692,09:05:00,09:05:00,16321,22,7715.05,0
3379692,09:05:00,09:05:00,16322,23,8264.447,0
3379692,09:07:00,09:07:00,16309,24,9007.607,
3379692,09:08:00,09:08:00,16324,25,9635.618,0
3379692,09:08:00,09:08:00,16325,26,9825.537,0
3379692,09:08:00,09:08:00,16326,27,10041.4,0
3379692,09:09:00,09:09:00,13065,28,10410.728,0
3379692,09:10:00,09:10:00,13062,29,11390.467,0
3379692,09:11:00,09:11:00,14880,30,11769.432,0
3379692,09:12:00,09:12:00,13067,31,12365.955,0
3379692,09:14:00,09:14:00,13069,32,13690.686,0
3379692,09:16:00,09:16:00,13071,33,14637.58,0
3379692,09:16:00,09:16:00,14173,34,14894.328,0
3379692,09:18:00,09:18:00,13075,35,15812.743,0
3379692,09:18:00,09:18:00,12696,36,16034.893,0
3379692,09:18:00,09:18:00,12697,37,16172.787,0
3379692,09:18:00,09:18:00,12698,38,16343.958,0
3379692,09:19:00,09:19:00,12700,39,16502.4,0
3379692,09:19:00,09:19:00,12701,40,16658.08,0
3379692,09:20:00,09:20:00,14330,41,16988.57,
3379693,09:55:00,09:55:00,14277,1,0,
3379693,09:55:00,09:55:00,14167,2,379.8737,0
3379693,09:56:00,09:56:00,14168,3,906.2184,0
3379693,09:56:00,09:56:00,13055,4,1225.6929,0
3379693,09:56:00,09:56:00,14170,5,1512.1185,0
3379693,09:57:00,09:57:00,14171,6,1894.2738,0
3379693,09:57:00,09:57:00,14172,7,2114.6572,0
3379693,09:58:00,09:58:00,13008,8,2442.983,0
3379693,09:58:00,09:58:00,12274,9,2665.1184,0
3379693,09:58:00,09:58:00,12272,10,2925.222,0
3379693,09:59:00,09:59:00,12385,11,3353.256,0
3379693,09:59:00,09:59:00,12386,12,3601.008,0
3379693,09:59:00,09:59:00,16473,13,3762.1074,0
3379693,10:00:00,10:00:00,12389,14,4082.0583,0
3379693,10:00:00,10:00:00,16431,15,4559.743,0
3379693,10:01:00,10:01:00,16432,16,4960.81,0
3379693,10:01:00,10:01:00,13059,17,5267.795,0
3379693,10:02:00,10:02:00,13060,18,5607.144,0
3379693,10:02:00,10:02:00,13061,19,5855.8657,0
3379693,10:04:00,10:04:00,16319,20,7296.912,0
3379693,10:04:00,10:04:00,16320,21,7512.6436,0
3379693,10:05:00,10:05:00,16321,22,7715.05,0
3379693,10:05:00,10:05:00,16322,23,8264.447,0
3379693,10:07:00,10:07:00,16309,24,9007.607,
3379693,10:08:00,10:08:00,16324,25,9635.618,0
3379693,10:08:00,10:08:00,16325,26,9825.537,0
3379693,10:08:00,10:08:00,16326,27,10041.4,0
3379693,10:09:00,10:09:00,13065,28,10410.728,0
3379693,10:10:00,10:10:00,13062,29,11390.467,0
3379693,10:11:00,10:11:00,14880,30,11769.432,0
3379693,10:12:00,10:12:00,13067,31,12365.955,0
3379693,10:14:00,10:14:00,13069,32,13690.686,0
3379693,10:16:00,10:16:00,13071,33,14637.58,0
3379693,10:16:00,10:16:00,14173,34,14894.328,0
3379693,10:18:00,10:18:00,13075,35,15812.743,0
3379693,10:18:00,10:18:00,12696,36,16034.893,0
3379693,10:18:00,10:18:00,12697,37,16172.787,0
3379693,10:18:00,10:18:00,12698,38,16343.958,0
3379693,10:19:00,10:19:00,12700,39,16502.4,0
3379693,10:19:00,10:19:00,12701,40,16658.08,0
3379693,10:20:00,10:20:00,14330,41,16988.57,
3379694,10:55:00,10:55:00,14277,1,0,
3379694,10:55:00,10:55:00,14167,2,315.1695,0
3379694,10:56:00,10:56:00,14168,3,841.5142,0
3379694,10:56:00,10:56:00,13055,4,1160.9888,0
3379694,10:57:00,10:57:00,14170,5,1447.4143,0
3379694,10:57:00,10:57:00,14171,6,1829.5696,0
3379694,10:58:00,10:58:00,14172,7,2049.953,0
3379694,10:58:00,10:58:00,13008,8,2378.2788,0
3379694,10:58:00,10:58:00,12274,9,2600.414,0
3379694,10:59:00,10:59:00,12272,10,2860.5178,0
3379694,10:59:00,10:59:00,12385,11,3288.552,0
3379694,11:00:00,11:00:00,12386,12,3536.304,0
3379694,11:00:00,11:00:00,16473,13,3697.4033,0
3379694,11:01:00,11:01:00,12389,14,4017.354,0
3379694,11:01:00,11:01:00,16431,15,4495.039,0
3379694,11:02:00,11:02:00,16432,16,4896.106,0
3379694,11:02:00,11:02:00,13059,17,5203.091,0
3379694,11:03:00,11:03:00,13060,18,5542.44,0
3379694,11:03:00,11:03:00,13061,19,5791.1616,0
3379694,11:04:00,11:04:00,13062,29,6242.5137,0
3379694,11:04:00,11:04:00,14880,30,6621.4785,0
3379694,11:05:00,11:05:00,13067,31,7218.002,0
3379694,11:07:00,11:07:00,13069,32,8542.731,0
3379694,11:09:00,11:09:00,13071,33,9489.627,0
3379694,11:09:00,11:09:00,14173,34,9746.375,0
3379694,11:11:00,11:11:00,13075,35,10664.79,0
3379694,11:11:00,11:11:00,12696,36,10886.939,0
3379694,11:11:00,11:11:00,12697,37,11024.834,0
3379694,11:11:00,11:11:00,12698,38,11196.005,0
3379694,11:12:00,11:12:00,12700,39,11354.447,0
3379694,11:12:00,11:12:00,12701,40,11510.126,0
3379694,11:13:00,11:13:00,14330,41,11840.617,
3379695,11:55:00,11:55:00,14277,1,0,
3379695,11:55:00,11:55:00,14167,2,379.8737,0
3379695,11:56:00,11:56:00,14168,3,906.2184,0
3379695,11:56:00,11:56:00,13055,4,1225.6929,0
3379695,11:56:00,11:56:00,14170,5,1512.1185,0
3379695,11:57:00,11:57:00,14171,6,1894.2738,0
3379695,11:57:00,11:57:00,14172,7,2114.6572,0
3379695,11:58:00,11:58:00,13008,8,2442.983,0
3379695,11:58:00,11:58:00,12274,9,2665.1184,0
3379695,11:58:00,11:58:00,12272,10,2925.222,0
3379695,11:59:00,11:59:00,12385,11,3353.256,0
3379695,11:59:00,11:59:00,12386,12,3601.008,0
3379695,11:59:00,11:59:00,16473,13,3762.1074,0
3379695,12:00:00,12:00:00,12389,14,4082.0583,0
3379695,12:00:00,12:00:00,16431,15,4559.743,0
3379695,12:01:00,12:01:00,16432,16,4960.81,0
3379695,12:01:00,12:01:00,13059,17,5267.795,0
3379695,12:02:00,12:02:00,13060,18,5607.144,0
3379695,12:02:00,12:02:00,13061,19,5855.8657,0
3379695,12:04:00,12:04:00,16319,20,7296.912,0
3379695,12:04:00,12:04:00,16320,21,7512.6436,0
3379695,12:05:00,12:05:00,16321,22,7715.05,0
3379695,12:05:00,12:05:00,16322,23,8264.447,0
3379695,12:07:00,12:07:00,16309,24,9007.607,
3379695,12:08:00,12:08:00,16324,25,9635.618,0
3379695,12:08:00,12:08:00,16325,26,9825.537,0
3379695,12:08:00,12:08:00,16326,27,10041.4,0
3379695,12:09:00,12:09:00,13065,28,10410.728,0
3379695,12:10:00,12:10:00,13062,29,11390.467,0
3379695,12:11:00,12:11:00,14880,30,11769.432,0
3379695,12:12:00,12:12:00,13067,31,12365.955,0
3379695,12:14:00,12:14:00,13069,32,13690.686,0
3379695,12:16:00,12:16:00,13071,33,14637.58,0
3379695,12:16:00,12:16:00,14173,34,14894.328,0
3379695,12:18:00,12:18:00,13075,35,15812.743,0
3379695,12:18:00,12:18:00,12696,36,16034.893,0
3379695,12:18:00,12:18:00,12697,37,16172.787,0
3379695,12:18:00,12:18:00,12698,38,16343.958,0
3379695,12:19:00,12:19:00,12700,39,16502.4,0
3379695,12:19:00,12:19:00,12701,40,16658.08,0
3379695,12:20:00,12:20:00,14330,41,16988.57,
3379696,12:55:00,12:55:00,14277,1,0,
3379696,12:55:00,12:55:00,14167,2,379.8737,0
3379696,12:56:00,12:56:00,14168,3,906.2184,0
3379696,12:56:00,12:56:00,13055,4,1225.6929,0
3379696,12:56:00,12:56:00,14170,5,1512.1185,0
3379696,12:57:00,12:57:00,14171,6,1894.2738,0
3379696,12:57:00,12:57:00,14172,7,2114.6572,0
3379696,12:58:00,12:58:00,13008,8,2442.983,0
3379696,12:58:00,12:58:00,12274,9,2665.1184,0
3379696,12:58:00,12:58:00,12272,10,2925.222,0
3379696,12:59:00,12:59:00,12385,11,3353.256,0
3379696,12:59:00,12:59:00,12386,12,3601.008,0
3379696,12:59:00,12:59:00,16473,13,3762.1074,0
3379696,13:00:00,13:00:00,12389,14,4082.0583,0
3379696,13:00:00,13:00:00,16431,15,4559.743,0
3379696,13:01:00,13:01:00,16432,16,4960.81,0
3379696,13:01:00,13:01:00,13059,17,5267.795,0
3379696,13:02:00,13:02:00,13060,18,5607.144,0
3379696,13:02:00,13:02:00,13061,19,5855.8657,0
3379696,13:04:00,13:04:00,16319,20,7296.912,0
3379696,13:04:00,13:04:00,16320,21,7512.6436,0
3379696,13:05:00,13:05:00,16321,22,7715.05,0
3379696,13:05:00,13:05:00,16322,23,8264.447,0
3379696,13:07:00,13:07:00,16309,24,9007.607,
3379696,13:08:00,13:08:00,16324,25,9635.618,0
3379696,13:08:00,13:08:00,16325,26,9825.537,0
3379696,13:08:00,13:08:00,16326,27,10041.4,0
3379696,13:09:00,13:09:00,13065,28,10410.728,0
3379696,13:10:00,13:10:00,13062,29,11390.467,0
3379696,13:11:00,13:11:00,14880,30,11769.432,0
3379696,13:12:00,13:12:00,13067,31,12365.955,0
3379696,13:14:00,13:14:00,13069,32,13690.686,0
3379696,13:16:00,13:16:00,13071,33,14637.58,0
3379696,13:16:00,13:16:00,14173,34,14894.328,0
3379696,13:18:00,13:18:00,13075,35,15812.743,0
3379696,13:18:00,13:18:00,12696,36,16034.893,0
3379696,13:18:00,13:18:00,12697,37,16172.787,0
3379696,13:18:00,13:18:00,12698,38,16343.958,0
3379696,13:19:00,13:19:00,12700,39,16502.4,0
3379696,13:19:00,13:19:00,12701,40,16658.08,0
3379696,13:20:00,13:20:00,14330,41,16988.57,
3379697,13:55:00,13:55:00,14277,1,0,
3379697,13:55:00,13:55:00,14167,2,379.8737,0
3379697,13:56:00,13:56:00,14168,3,906.2184,0
3379697,13:56:00,13:56:00,13055,4,1225.6929,0
3379697,13:56:00,13:56:00,14170,5,1512.1185,0
3379697,13:57:00,13:57:00,14171,6,1894.2738,0
3379697,13:57:00,13:57:00,14172,7,2114.6572,0
3379697,13:58:00,13:58:00,13008,8,2442.983,0
3379697,13:58:00,13:58:00,12274,9,2665.1184,0
3379697,13:58:00,13:58:00,12272,10,2925.222,0
3379697,13:59:00,13:59:00,12385,11,3353.256,0
3379697,13:59:00,13:59:00,12386,12,3601.008,0
3379697,13:59:00,13:59:00,16473,13,3762.1074,0
3379697,14:00:00,14:00:00,12389,14,4082.0583,0
3379697,14:00:00,14:00:00,16431,15,4559.743,0
3379697,14:01:00,14:01:00,16432,16,4960.81,0
3379697,14:01:00,14:01:00,13059,17,5267.795,0
3379697,14:02:00,14:02:00,13060,18,5607.144,0
3379697,14:02:00,14:02:00,13061,19,5855.8657,0
3379697,14:04:00,14:04:00,16319,20,7296.912,0
3379697,14:04:00,14:04:00,16320,21,7512.6436,0
3379697,14:05:00,14:05:00,16321,22,7715.05,0
3379697,14:05:00,14:05:00,16322,23,8264.447,0
3379697,14:07:00,14:07:00,16309,24,9007.607,
3379697,14:08:00,14:08:00,16324,25,9635.618,0
3379697,14:08:00,14:08:00,16325,26,9825.537,0
3379697,14:08:00,14:08:00,16326,27,10041.4,0
3379697,14:09:00,14:09:00,13065,28,10410.728,0
3379697,14:10:00,14:10:00,13062,29,11390.467,0
3379697,14:11:00,14:11:00,14880,30,11769.432,0
3379697,14:12:00,14:12:00,13067,31,12365.955,0
3379697,14:14:00,14:14:00,13069,32,13690.686,0
3379697,14:16:00,14:16:00,13071,33,14637.58,0
3379697,14:16:00,14:16:00,14173,34,14894.328,0
3379697,14:18:00,14:18:00,13075,35,15812.743,0
3379697,14:18:00,14:18:00,12696,36,16034.893,0
3379697,14:18:00,14:18:00,12697,37,16172.787,0
3379697,14:18:00,14:18:00,12698,38,16343.958,0
3379697,14:19:00,14:19:00,12700,39,16502.4,0
3379697,14:19:00,14:19:00,12701,40,16658.08,0
3379697,14:20:00,14:20:00,14330,41,16988.57,
3379698,14:55:00,14:55:00,14277,1,0,
3379698,14:55:00,14:55:00,14167,2,379.8737,0
3379698,14:56:00,14:56:00,14168,3,906.2184,0
3379698,14:56:00,14:56:00,13055,4,1225.6929,0
3379698,14:56:00,14:56:00,14170,5,1512.1185,0
3379698,14:57:00,14:57:00,14171,6,1894.2738,0
3379698,14:57:00,14:57:00,14172,7,2114.6572,0
3379698,14:58:00,14:58:00,13008,8,2442.983,0
3379698,14:58:00,14:58:00,12274,9,2665.1184,0
3379698,14:58:00,14:58:00,12272,10,2925.222,0
3379698,14:59:00,14:59:00,12385,11,3353.256,0
3379698,14:59:00,14:59:00,12386,12,3601.008,0
3379698,14:59:00,14:59:00,16473,13,3762.1074,0
3379698,15:00:00,15:00:00,12389,14,4082.0583,0
3379698,15:00:00,15:00:00,16431,15,4559.743,0
3379698,15:01:00,15:01:00,16432,16,4960.81,0
3379698,15:01:00,15:01:00,13059,17,5267.795,0
3379698,15:02:00,15:02:00,13060,18,5607.144,0
3379698,15:02:00,15:02:00,13061,19,5855.8657,0
3379698,15:04:00,15:04:00,16319,20,7296.912,0
3379698,15:04:00,15:04:00,16320,21,7512.6436,0
3379698,15:05:00,15:05:00,16321,22,7715.05,0
3379698,15:05:00,15:05:00,16322,23,8264.447,0
3379698,15:07:00,15:07:00,16309,24,9007.607,
3379698,15:08:00,15:08:00,16324,25,9635.618,0
3379698,15:08:00,15:08:00,16325,26,9825.537,0
3379698,15:08:00,15:08:00,16326,27,10041.4,0
3379698,15:09:00,15:09:00,13065,28,10410.728,0
3379698,15:10:00,15:10:00,13062,29,11390.467,0
3379698,15:11:00,15:11:00,14880,30,11769.432,0
3379698,15:12:00,15:12:00,13067,31,12365.955,0
3379698,15:14:00,15:14:00,13069,32,13690.686,0
3379698,15:16:00,15:16:00,13071,33,14637.58,0
3379698,15:16:00,15:16:00,14173,34,14894.328,0
3379698,15:18:00,15:18:00,13075,35,15812.743,0
3379698,15:18:00,15:18:00,12696,36,16034.893,0
3379698,15:18:00,15:18:00,12697,37,16172.787,0
3379698,15:18:00,15:18:00,12698,38,16343.958,0
3379698,15:19:00,15:19:00,12700,39,16502.4,0
3379698,15:19:00,15:19:00,12701,40,16658.08,0
3379698,15:20:00,15:20:00,14330,41,16988.57,
3379699,15:55:00,15:55:00,14277,1,0,
3379699,15:55:00,15:55:00,14167,2,379.8737,0
3379699,15:56:00,15:56:00,14168,3,906.2184,0
3379699,15:56:00,15:56:00,13055,4,1225.6929,0
3379699,15:56:00,15:56:00,14170,5,1512.1185,0
3379699,15:57:00,15:57:00,14171,6,1894.2738,0
3379699,15:57:00,15:57:00,14172,7,2114.6572,0
3379699,15:58:00,15:58:00,13008,8,2442.983,0
3379699,15:58:00,15:58:00,12274,9,2665.1184,0
3379699,15:58:00,15:58:00,12272,10,2925.222,0
3379699,15:59:00,15:59:00,12385,11,3353.256,0
3379699,15:59:00,15:59:00,12386,12,3601.008,0
3379699,15:59:00,15:59:00,16473,13,3762.1074,0
3379699,16:00:00,16:00:00,12389,14,4082.0583,0
3379699,16:00:00,16:00:00,16431,15,4559.743,0
3379699,16:01:00,16:01:00,16432,16,4960.81,0
3379699,16:01:00,16:01:00,13059,17,5267.795,0
3379699,16:02:00,16:02:00,13060,18,5607.144,0
3379699,16:02:00,16:02:00,13061,19,5855.8657,0
3379699,16:04:00,16:04:00,16319,20,7296.912,0
3379699,16:04:00,16:04:00,16320,21,7512.6436,0
3379699,16:05:00,16:05:00,16321,22,7715.05,0
3379699,16:05:00,16:05:00,16322,23,8264.447,0
3379699,16:07:00,16:07:00,16309,24,9007.607,
3379699,16:08:00,16:08:00,16324,25,9635.618,0
3379699,16:08:00,16:08:00,16325,26,9825.537,0
3379699,16:08:00,16:08:00,16326,27,10041.4,0
3379699,16:09:00,16:09:00,13065,28,10410.728,0
3379699,16:10:00,16:10:00,13062,29,11390.467,0
3379699,16:11:00,16:11:00,14880,30,11769.432,0
3379699,16:12:00,16:12:00,13067,31,12365.955,0
3379699,16:14:00,16:14:00,13069,32,13690.686,0
3379699,16:16:00,16:16:00,13071,33,14637.58,0
3379699,16:16:00,16:16:00,14173,34,14894.328,0
3379699,16:18:00,16:18:00,13075,35,15812.743,0
3379699,16:18:00,16:18:00,12696,36,16034.893,0
3379699,16:18:00,16:18:00,12697,37,16172.787,0
3379699,16:18:00,16:18:00,12698,38,16343.958,0
3379699,16:19:00,16:19:00,12700,39,16502.4,0
3379699,16:19:00,16:19:00,12701,40,16658.08,0
3379699,16:20:00,16:20:00,14330,41,16988.57,
3379700,16:55:00,16:55:00,14277,1,0,
3379700,16:55:00,16:55:00,14167,2,379.8737,0
3379700,16:56:00,16:56:00,14168,3,906.2184,0
3379700,16:56:00,16:56:00,13055,4,1225.6929,0
3379700,16:56:00,16:56:00,14170,5,1512.1185,0
3379700,16:57:00,16:57:00,14171,6,1894.2738,0
3379700,16:57:00,16:57:00,14172,7,2114.6572,0
3379700,16:58:00,16:58:00,13008,8,2442.983,0
3379700,16:58:00,16:58:00,12274,9,2665.1184,0
3379700,16:58:00,16:58:00,12272,10,2925.222,0
3379700,16:59:00,16:59:00,12385,11,3353.256,0
3379700,16:59:00,16:59:00,12386,12,3601.008,0
3379700,16:59:00,16:59:00,16473,13,3762.1074,0
3379700,17:00:00,17:00:00,12389,14,4082.0583,0
3379700,17:00:00,17:00:00,16431,15,4559.743,0
3379700,17:01:00,17:01:00,16432,16,4960.81,0
3379700,17:01:00,17:01:00,13059,17,5267.795,0
3379700,17:02:00,17:02:00,13060,18,5607.144,0
3379700,17:02:00,17:02:00,13061,19,5855.8657,0
3379700,17:04:00,17:04:00,16319,20,7296.912,0
3379700,17:04:00,17:04:00,16320,21,7512.6436,0
3379700,17:05:00,17:05:00,16321,22,7715.05,0
3379700,17:05:00,17:05:00,16322,23,8264.447,0
3379700,17:07:00,17:07:00,16309,24,9007.607,
3379700,17:08:00,17:08:00,16324,25,9635.618,0
3379700,17:08:00,17:08:00,16325,26,9825.537,0
3379700,17:08:00,17:08:00,16326,27,10041.4,0
3379700,17:09:00,17:09:00,13065,28,10410.728,0
3379700,17:10:00,17:10:00,13062,29,11390.467,0
3379700,17:11:00,17:11:00,14880,30,11769.432,0
3379700,17:12:00,17:12:00,13067,31,12365.955,0
3379700,17:14:00,17:14:00,13069,32,13690.686,0
3379700,17:16:00,17:16:00,13071,33,14637.58,0
3379700,17:16:00,17:16:00,14173,34,14894.328,0
3379700,17:18:00,17:18:00,13075,35,15812.743,0
3379700,17:18:00,17:18:00,12696,36,16034.893,0
3379700,17:18:00,17:18:00,12697,37,16172.787,0
3379700,17:18:00,17:18:00,12698,38,16343.958,0
3379700,17:19:00,17:19:00,12700,39,16502.4,0
3379700,17:19:00,17:19:00,12701,40,16658.08,0
3379700,17:20:00,17:20:00,14330,41,16988.57,
3379701,17:55:00,17:55:00,14277,1,0,
3379701,17:55:00,17:55:00,14167,2,379.8737,0
3379701,17:56:00,17:56:00,14168,3,906.2184,0
3379701,17:56:00,17:56:00,13055,4,1225.6929,0
3379701,17:56:00,17:56:00,14170,5,1512.1185,0
3379701,17:57:00,17:57:00,14171,6,1894.2738,0
3379701,17:57:00,17:57:00,14172,7,2114.6572,0
3379701,17:58:00,17:58:00,13008,8,2442.983,0
3379701,17:58:00,17:58:00,12274,9,2665.1184,0
3379701,17:58:00,17:58:00,12272,10,2925.222,0
3379701,17:59:00,17:59:00,12385,11,3353.256,0
3379701,17:59:00,17:59:00,12386,12,3601.008,0
3379701,17:59:00,17:59:00,16473,13,3762.1074,0
3379701,18:00:00,18:00:00,12389,14,4082.0583,0
3379701,18:00:00,18:00:00,16431,15,4559.743,0
3379701,18:01:00,18:01:00,16432,16,4960.81,0
3379701,18:01:00,18:01:00,13059,17,5267.795,0
3379701,18:02:00,18:02:00,13060,18,5607.144,0
3379701,18:02:00,18:02:00,13061,19,5855.8657,0
3379701,18:04:00,18:04:00,16319,20,7296.912,0
3379701,18:04:00,18:04:00,16320,21,7512.6436,0
3379701,18:05:00,18:05:00,16321,22,7715.05,0
3379701,18:05:00,18:05:00,16322,23,8264.447,0
3379701,18:07:00,18:07:00,16309,24,9007.607,
3379701,18:08:00,18:08:00,16324,25,9635.618,0
3379701,18:08:00,18:08:00,16325,26,9825.537,0
3379701,18:08:00,18:08:00,16326,27,10041.4,0
3379701,18:09:00,18:09:00,13065,28,10410.728,0
3379701,18:10:00,18:10:00,13062,29,11390.467,0
3379701,18:11:00,18:11:00,14880,30,11769.432,0
3379701,18:12:00,18:12:00,13067,31,12365.955,0
3379701,18:14:00,18:14:00,13069,32,13690.686,0
3379701,18:16:00,18:16:00,13071,33,14637.58,0
3379701,18:16:00,18:16:00,14173,34,14894.328,0
3379701,18:18:00,18:18:00,13075,35,15812.743,0
3379701,18:18:00,18:18:00,12696,36,16034.893,0
3379701,18:18:00,18:18:00,12697,37,16172.787,0
3379701,18:18:00,18:18:00,12698,38,16343.958,0
3379701,18:19:00,18:19:00,12700,39,16502.4,0
3379701,18:19:00,18:19:00,12701,40,16658.08,0
3379701,18:20:00,18:20:00,14330,41,16988.57,
3379702,18:55:00,18:55:00,14277,1,0,
3379702,18:55:00,18:55:00,14167,2,315.1695,0
3379702,18:56:00,18:56:00,14168,3,841.5142,0
3379702,18:56:00,18:56:00,13055,4,1160.9888,0
3379702,18:57:00,18:57:00,14170,5,1447.4143,0
3379702,18:57:00,18:57:00,14171,6,1829.5696,0
3379702,18:58:00,18:58:00,14172,7,2049.953,0
3379702,18:58:00,18:58:00,13008,8,2378.2788,0
3379702,18:58:00,18:58:00,12274,9,2600.414,0
3379702,18:59:00,18:59:00,12272,10,2860.5178,0
3379702,18:59:00,18:59:00,12385,11,3288.552,0
3379702,19:00:00,19:00:00,12386,12,3536.304,0
3379702,19:00:00,19:00:00,16473,13,3697.4033,0
3379702,19:01:00,19:01:00,12389,14,4017.354,0
3379702,19:01:00,19:01:00,16431,15,4495.039,0
3379702,19:02:00,19:02:00,16432,16,4896.106,0
3379702,19:02:00,19:02:00,13059,17,5203.091,0
3379702,19:03:00,19:03:00,13060,18,5542.44,0
3379702,19:03:00,19:03:00,13061,19,5791.1616,0
3379702,19:04:00,19:04:00,13062,29,6242.5137,0
3379702,19:04:00,19:04:00,14880,30,6621.4785,0
3379702,19:05:00,19:05:00,13067,31,7218.002,0
3379702,19:07:00,19:07:00,13069,32,8542.731,0
3379702,19:09:00,19:09:00,13071,33,9489.627,0
3379702,19:09:00,19:09:00,14173,34,9746.375,0
3379702,19:11:00,19:11:00,13075,35,10664.79,0
3379702,19:11:00,19:11:00,12696,36,10886.939,0
3379702,19:11:00,19:11:00,12697,37,11024.834,0
3379702,19:11:00,19:11:00,12698,38,11196.005,0
3379702,19:12:00,19:12:00,12700,39,11354.447,0
3379702,19:12:00,19:12:00,12701,40,11510.126,0
3379702,19:13:00,19:13:00,14330,41,11840.617,
3379703,19:55:00,19:55:00,14277,1,0,
3379703,19:55:00,19:55:00,14167,2,379.8737,0
3379703,19:56:00,19:56:00,14168,3,906.2184,0
3379703,19:56:00,19:56:00,13055,4,1225.6929,0
3379703,19:56:00,19:56:00,14170,5,1512.1185,0
3379703,19:57:00,19:57:00,14171,6,1894.2738,0
3379703,19:57:00,19:57:00,14172,7,2114.6572,0
3379703,19:58:00,19:58:00,13008,8,2442.983,0
3379703,19:58:00,19:58:00,12274,9,2665.1184,0
3379703,19:58:00,19:58:00,12272,10,2925.222,0
3379703,19:59:00,19:59:00,12385,11,3353.256,0
3379703,19:59:00,19:59:00,12386,12,3601.008,0
3379703,19:59:00,19:59:00,16473,13,3762.1074,0
3379703,20:00:00,20:00:00,12389,14,4082.0583,0
3379703,20:00:00,20:00:00,16431,15,4559.743,0
3379703,20:01:00,20:01:00,16432,16,4960.81,0
3379703,20:01:00,20:01:00,13059,17,5267.795,0
3379703,20:02:00,20:02:00,13060,18,5607.144,0
3379703,20:02:00,20:02:00,13061,19,5855.8657,0
3379703,20:04:00,20:04:00,16319,20,7296.912,0
3379703,20:04:00,20:04:00,16320,21,7512.6436,0
3379703,20:05:00,20:05:00,16321,22,7715.05,0
3379703,20:05:00,20:05:00,16322,23,8264.447,0
3379703,20:07:00,20:07:00,16309,24,9007.607,
3379703,20:08:00,20:08:00,16324,25,9635.618,0
3379703,20:08:00,20:08:00,16325,26,9825.537,0
3379703,20:08:00,20:08:00,16326,27,10041.4,0
3379703,20:09:00,20:09:00,13065,28,10410.728,0
3379703,20:10:00,20:10:00,13062,29,11390.467,0
3379703,20:11:00,20:11:00,14880,30,11769.432,0
3379703,20:12:00,20:12:00,13067,31,12365.955,0
3379703,20:14:00,20:14:00,13069,32,13690.686,0
3379703,20:16:00,20:16:00,13071,33,14637.58,0
3379703,20:16:00,20:16:00,14173,34,14894.328,0
3379703,20:18:00,20:18:00,13075,35,15812.743,0
3379703,20:18:00,20:18:00,12696,36,16034.893,0
3379703,20:18:00,20:18:00,12697,37,16172.787,0
3379703,20:18:00,20:18:00,12698,38,16343.958,0
3379703,20:19:00,20:19:00,12700,39,16502.4,0
3379703,20:19:00,20:19:00,12701,40,16658.08,0
3379703,20:20:00,20:20:00,14330,41,16988.57,
3379704,20:55:00,20:55:00,14277,1,0,
3379704,20:55:00,20:55:00,14167,2,379.8737,0
3379704,20:56:00,20:56:00,14168,3,906.2184,0
3379704,20:56:00,20:56:00,13055,4,1225.6929,0
3379704,20:56:00,20:56:00,14170,5,1512.1185,0
3379704,20:57:00,20:57:00,14171,6,1894.2738,0
3379704,20:57:00,20:57:00,14172,7,2114.6572,0
3379704,20:58:00,20:58:00,13008,8,2442.983,0
3379704,20:58:00,20:58:00,12274,9,2665.1184,0
3379704,20:58:00,20:58:00,12272,10,2925.222,0
3379704,20:59:00,20:59:00,12385,11,3353.256,0
3379704,20:59:00,20:59:00,12386,12,3601.008,0
3379704,20:59:00,20:59:00,16473,13,3762.1074,0
3379704,21:00:00,21:00:00,12389,14,4082.0583,0
3379704,21:00:00,21:00:00,16431,15,4559.743,0
3379704,21:01:00,21:01:00,16432,16,4960.81,0
3379704,21:01:00,21:01:00,13059,17,5267.795,0
3379704,21:02:00,21:02:00,13060,18,5607.144,0
3379704,21:02:00,21:02:00,13061,19,5855.8657,0
3379704,21:04:00,21:04:00,16319,20,7296.912,0
3379704,21:04:00,21:04:00,16320,21,7512.6436,0
3379704,21:05:00,21:05:00,16321,22,7715.05,0
3379704,21:05:00,21:05:00,16322,23,8264.447,0
3379704,21:07:00,21:07:00,16309,24,9007.607,
3379704,21:08:00,21:08:00,16324,25,9635.618,0
3379704,21:08:00,21:08:00,16325,26,9825.537,0
3379704,21:08:00,21:08:00,16326,27,10041.4,0
3379704,21:09:00,21:09:00,13065,28,10410.728,0
3379704,21:10:00,21:10:00,13062,29,11390.467,0
3379704,21:11:00,21:11:00,14880,30,11769.432,0
3379704,21:12:00,21:12:00,13067,31,12365.955,0
3379704,21:14:00,21:14:00,13069,32,13690.686,0
3379704,21:16:00,21:16:00,13071,33,14637.58,0
3379704,21:16:00,21:16:00,14173,34,14894.328,0
3379704,21:18:00,21:18:00,13075,35,15812.743,0
3379704,21:18:00,21:18:00,12696,36,16034.893,0
3379704,21:18:00,21:18:00,12697,37,16172.787,0
3379704,21:18:00,21:18:00,12698,38,16343.958,0
3379704,21:19:00,21:19:00,12700,39,16502.4,0
3379704,21:19:00,21:19:00,12701,40,16658.08,0
3379704,21:20:00,21:20:00,14330,41,16988.57,
3379705,22:55:00,22:55:00,14277,1,0,
3379705,22:55:00,22:55:00,14167,2,379.8737,0
3379705,22:56:00,22:56:00,14168,3,906.2184,0
3379705,22:56:00,22:56:00,13055,4,1225.6929,0
3379705,22:56:00,22:56:00,14170,5,1512.1185,0
3379705,22:57:00,22:57:00,14171,6,1894.2738,0
3379705,22:57:00,22:57:00,14172,7,2114.6572,0
3379705,22:58:00,22:58:00,13008,8,2442.983,0
3379705,22:58:00,22:58:00,12274,9,2665.1184,0
3379705,22:58:00,22:58:00,12272,10,2925.222,0
3379705,22:59:00,22:59:00,12385,11,3353.256,0
3379705,22:59:00,22:59:00,12386,12,3601.008,0
3379705,22:59:00,22:59:00,16473,13,3762.1074,0
3379705,23:00:00,23:00:00,12389,14,4082.0583,0
3379705,23:00:00,23:00:00,16431,15,4559.743,0
3379705,23:01:00,23:01:00,16432,16,4960.81,0
3379705,23:01:00,23:01:00,13059,17,5267.795,0
3379705,23:02:00,23:02:00,13060,18,5607.144,0
3379705,23:02:00,23:02:00,13061,19,5855.8657,0
3379705,23:04:00,23:04:00,16319,20,7296.912,0
3379705,23:04:00,23:04:00,16320,21,7512.6436,0
3379705,23:05:00,23:05:00,16321,22,7715.05,0
3379705,23:05:00,23:05:00,16322,23,8264.447,0
3379705,23:07:00,23:07:00,16309,24,9007.607,
3379705,23:08:00,23:08:00,16324,25,9635.618,0
3379705,23:08:00,23:08:00,16325,26,9825.537,0
3379705,23:08:00,23:08:00,16326,27,10041.4,0
3379705,23:09:00,23:09:00,13065,28,10410.728,0
3379705,23:10:00,23:10:00,13062,29,11390.467,0
3379705,23:11:00,23:11:00,14880,30,11769.432,0
3379705,23:12:00,23:12:00,13067,31,12365.955,0
3379705,23:14:00,23:14:00,13069,32,13690.686,0
3379705,23:16:00,23:16:00,13071,33,14637.58,0
3379705,23:16:00,23:16:00,14173,34,14894.328,0
3379705,23:18:00,23:18:00,13075,35,15812.743,0
3379705,23:18:00,23:18:00,12696,36,16034.893,0
3379705,23:18:00,23:18:00,12697,37,16172.787,0
3379705,23:18:00,23:18:00,12698,38,16343.958,0
3379705,23:19:00,23:19:00,12700,39,16502.4,0
3379705,23:19:00,23:19:00,12701,40,16658.08,0
3379705,23:20:00,23:20:00,14330,41,16988.57,
3379706,21:55:00,21:55:00,14277,1,0,
3379706,21:55:00,21:55:00,14167,2,379.8737,0
3379706,21:56:00,21:56:00,14168,3,906.2184,0
3379706,21:56:00,21:56:00,13055,4,1225.6929,0
3379706,21:56:00,21:56:00,14170,5,1512.1185,0
3379706,21:57:00,21:57:00,14171,6,1894.2738,0
3379706,21:57:00,21:57:00,14172,7,2114.6572,0
3379706,21:58:00,21:58:00,13008,8,2442.983,0
3379706,21:58:00,21:58:00,12274,9,2665.1184,0
3379706,21:58:00,21:58:00,12272,10,2925.222,0
3379706,21:59:00,21:59:00,12385,11,3353.256,0
3379706,21:59:00,21:59:00,12386,12,3601.008,0
3379706,21:59:00,21:59:00,16473,13,3762.1074,0
3379706,22:00:00,22:00:00,12389,14,4082.0583,0
3379706,22:00:00,22:00:00,16431,15,4559.743,0
3379706,22:01:00,22:01:00,16432,16,4960.81,0
3379706,22:01:00,22:01:00,13059,17,5267.795,0
3379706,22:02:00,22:02:00,13060,18,5607.144,0
3379706,22:02:00,22:02:00,13061,19,5855.8657,0
3379706,22:04:00,22:04:00,16319,20,7296.912,0
3379706,22:04:00,22:04:00,16320,21,7512.6436,0
3379706,22:05:00,22:05:00,16321,22,7715.05,0
3379706,22:05:00,22:05:00,16322,23,8264.447,0
3379706,22:07:00,22:07:00,16309,24,9007.607,
3379706,22:08:00,22:08:00,16324,25,9635.618,0
3379706,22:08:00,22:08:00,16325,26,9825.537,0
3379706,22:08:00,22:08:00,16326,27,10041.4,0
3379706,22:09:00,22:09:00,13065,28,10410.728,0
3379706,22:10:00,22:10:00,13062,29,11390.467,0
3379706,22:11:00,22:11:00,14880,30,11769.432,0
3379706,22:12:00,22:12:00,13067,31,12365.955,0
3379706,22:14:00,22:14:00,13069,32,13690.686,0
3379706,22:16:00,22:16:00,13071,33,14637.58,0
3379706,22:16:00,22:16:00,14173,34,14894.328,0
3379706,22:18:00,22:18:00,13075,35,15812.743,0
3379706,22:18:00,22:18:00,12696,36,16034.893,0
3379706,22:18:00,22:18:00,12697,37,16172.787,0
3379706,22:18:00,22:18:00,12698,38,16343.958,0
3379706,22:19:00,22:19:00,12700,39,16502.4,0
3379706,22:19:00,22:19:00,12701,40,16658.08,0
3379706,22:20:00,22:20:00,14330,41,16988.57,
3379707,04:55:00,04:55:00,14277,1,0,
3379707,04:55:00,04:55:00,14167,2,379.8737,0
3379707,04:56:00,04:56:00,14168,3,906.2184,0
3379707,04:56:00,04:56:00,13055,4,1225.6929,0
3379707,04:56:00,04:56:00,14170,5,1512.1185,0
3379707,04:57:00,04:57:00,14171,6,1894.2738,0
3379707,04:57:00,04:57:00,14172,7,2114.6572,0
3379707,04:58:00,04:58:00,13008,8,2442.983,0
3379707,04:58:00,04:58:00,12274,9,2665.1184,0
3379707,04:58:00,04:58:00,12272,10,2925.222,0
3379707,04:59:00,04:59:00,12385,11,3353.256,0
3379707,04:59:00,04:59:00,12386,12,3601.008,0
3379707,04:59:00,04:59:00,16473,13,3762.1074,0
3379707,05:00:00,05:00:00,12389,14,4082.0583,0
3379707,05:00:00,05:00:00,16431,15,4559.743,0
3379707,05:01:00,05:01:00,16432,16,4960.81,0
3379707,05:01:00,05:01:00,13059,17,5267.795,0
3379707,05:02:00,05:02:00,13060,18,5607.144,0
3379707,05:02:00,05:02:00,13061,19,5855.8657,0
3379707,05:04:00,05:04:00,16319,20,7296.912,0
3379707,05:04:00,05:04:00,16320,21,7512.6436,0
3379707,05:05:00,05:05:00,16321,22,7715.05,0
3379707,05:05:00,05:05:00,16322,23,8264.447,0
3379707,05:07:00,05:07:00,16309,24,9007.607,
3379707,05:08:00,05:08:00,16324,25,9635.618,0
3379707,05:08:00,05:08:00,16325,26,9825.537,0
3379707,05:08:00,05:08:00,16326,27,10041.4,0
3379707,05:09:00,05:09:00,13065,28,10410.728,0
3379707,05:10:00,05:10:00,13062,29,11390.467,0
3379707,05:11:00,05:11:00,14880,30,11769.432,0
3379707,05:12:00,05:12:00,13067,31,12365.955,0
3379707,05:14:00,05:14:00,13069,32,13690.686,0
3379707,05:16:00,05:16:00,13071,33,14637.58,0
3379707,05:16:00,05:16:00,14173,34,14894.328,0
3379707,05:18:00,05:18:00,13075,35,15812.743,0
3379707,05:18:00,05:18:00,12696,36,16034.893,0
3379707,05:18:00,05:18:00,12697,37,16172.787,0
3379707,05:18:00,05:18:00,12698,38,16343.958,0
3379707,05:19:00,05:19:00,12700,39,16502.4,0
3379707,05:19:00,05:19:00,12701,40,16658.08,0
3379707,05:20:00,05:20:00,14330,41,16988.57,
3379726,05:55:00,05:55:00,14277,1,0,
3379726,05:55:00,05:55:00,14167,2,379.8737,0
3379726,05:56:00,05:56:00,14168,3,906.2184,0
3379726,05:56:00,05:56:00,13055,4,1225.6929,0
3379726,05:56:00,05:56:00,14170,5,1512.1185,0
3379726,05:57:00,05:57:00,14171,6,1894.2738,0
3379726,05:57:00,05:57:00,14172,7,2114.6572,0
3379726,05:58:00,05:58:00,13008,8,2442.983,0
3379726,05:58:00,05:58:00,12274,9,2665.1184,0
3379726,05:58:00,05:58:00,12272,10,2925.222,0
3379726,05:59:00,05:59:00,12385,11,3353.256,0
3379726,05:59:00,05:59:00,12386,12,3601.008,0
3379726,05:59:00,05:59:00,16473,13,3762.1074,0
3379726,06:00:00,06:00:00,12389,14,4082.0583,0
3379726,06:00:00,06:00:00,16431,15,4559.743,0
3379726,06:01:00,06:01:00,16432,16,4960.81,0
3379726,06:01:00,06:01:00,13059,17,5267.795,0
3379726,06:02:00,06:02:00,13060,18,5607.144,0
3379726,06:02:00,06:02:00,13061,19,5855.8657,0
3379726,06:04:00,06:04:00,16319,20,7296.912,0
3379726,06:04:00,06:04:00,16320,21,7512.6436,0
3379726,06:05:00,06:05:00,16321,22,7715.05,0
3379726,06:05:00,06:05:00,16322,23,8264.447,0
3379726,06:07:00,06:07:00,16309,24,9007.607,
3379726,06:08:00,06:08:00,16324,25,9635.618,0
3379726,06:08:00,06:08:00,16325,26,9825.537,0
3379726,06:08:00,06:08:00,16326,27,10041.4,0
3379726,06:09:00,06:09:00,13065,28,10410.728,0
3379726,06:10:00,06:10:00,13062,29,11390.467,0
3379726,06:11:00,06:11:00,14880,30,11769.432,0
3379726,06:12:00,06:12:00,13067,31,12365.955,0
3379726,06:14:00,06:14:00,13069,32,13690.686,0
3379726,06:16:00,06:16:00,13071,33,14637.58,0
3379726,06:16:00,06:16:00,14173,34,14894.328,0
3379726,06:18:00,06:18:00,13075,35,15812.743,0
3379726,06:18:00,06:18:00,12696,36,16034.893,0
3379726,06:18:00,06:18:00,12697,37,16172.787,0
3379726,06:18:00,06:18:00,12698,38,16343.958,0
3379726,06:19:00,06:19:00,12700,39,16502.4,0
3379726,06:19:00,06:19:00,12701,40,16658.08,0
3379726,06:20:00,06:20:00,14330,41,16988.57,
3379727,06:55:00,06:55:00,14277,1,0,
3379727,06:55:00,06:55:00,14167,2,379.8737,0
3379727,06:56:00,06:56:00,14168,3,906.2184,0
3379727,06:56:00,06:56:00,13055,4,1225.6929,0
3379727,06:56:00,06:56:00,14170,5,1512.1185,0
3379727,06:57:00,06:57:00,14171,6,1894.2738,0
3379727,06:57:00,06:57:00,14172,7,2114.6572,0
3379727,06:58:00,06:58:00,13008,8,2442.983,0
3379727,06:58:00,06:58:00,12274,9,2665.1184,0
3379727,06:58:00,06:58:00,12272,10,2925.222,0
3379727,06:59:00,06:59:00,12385,11,3353.256,0
3379727,06:59:00,06:59:00,12386,12,3601.008,0
3379727,06:59:00,06:59:00,16473,13,3762.1074,0
3379727,07:00:00,07:00:00,12389,14,4082.0583,0
3379727,07:00:00,07:00:00,16431,15,4559.743,0
3379727,07:01:00,07:01:00,16432,16,4960.81,0
3379727,07:01:00,07:01:00,13059,17,5267.795,0
3379727,07:02:00,07:02:00,13060,18,5607.144,0
3379727,07:02:00,07:02:00,13061,19,5855.8657,0
3379727,07:04:00,07:04:00,16319,20,7296.912,0
3379727,07:04:00,07:04:00,16320,21,7512.6436,0
3379727,07:05:00,07:05:00,16321,22,7715.05,0
3379727,07:05:00,07:05:00,16322,23,8264.447,0
3379727,07:07:00,07:07:00,16309,24,9007.607,
3379727,07:08:00,07:08:00,16324,25,9635.618,0
3379727,07:08:00,07:08:00,16325,26,9825.537,0
3379727,07:08:00,07:08:00,16326,27,10041.4,0
3379727,07:09:00,07:09:00,13065,28,10410.728,0
3379727,07:10:00,07:10:00,13062,29,11390.467,0
3379727,07:11:00,07:11:00,14880,30,11769.432,0
3379727,07:12:00,07:12:00,13067,31,12365.955,0
3379727,07:14:00,07:14:00,13069,32,13690.686,0
3379727,07:16:00,07:16:00,13071,33,14637.58,0
3379727,07:16:00,07:16:00,14173,34,14894.328,0
3379727,07:18:00,07:18:00,13075,35,15812.743,0
3379727,07:18:00,07:18:00,12696,36,16034.893,0
3379727,07:18:00,07:18:00,12697,37,16172.787,0
3379727,07:18:00,07:18:00,12698,38,16343.958,0
3379727,07:19:00,07:19:00,12700,39,16502.4,0
3379727,07:19:00,07:19:00,12701,40,16658.08,0
3379727,07:20:00,07:20:00,14330,41,16988.57,
3379728,07:55:00,07:55:00,14277,1,0,
3379728,07:55:00,07:55:00,14167,2,379.8737,0
3379728,07:56:00,07:56:00,14168,3,906.2184,0
3379728,07:56:00,07:56:00,13055,4,1225.6929,0
3379728,07:56:00,07:56:00,14170,5,1512.1185,0
3379728,07:57:00,07:57:00,14171,6,1894.2738,0
3379728,07:57:00,07:57:00,14172,7,2114.6572,0
3379728,07:58:00,07:58:00,13008,8,2442.983,0
3379728,07:58:00,07:58:00,12274,9,2665.1184,0
3379728,07:58:00,07:58:00,12272,10,2925.222,0
3379728,07:59:00,07:59:00,12385,11,3353.256,0
3379728,07:59:00,07:59:00,12386,12,3601.008,0
3379728,07:59:00,07:59:00,16473,13,3762.1074,0
3379728,08:00:00,08:00:00,12389,14,4082.0583,0
3379728,08:00:00,08:00:00,16431,15,4559.743,0
3379728,08:01:00,08:01:00,16432,16,4960.81,0
3379728,08:01:00,08:01:00,13059,17,5267.795,0
3379728,08:02:00,08:02:00,13060,18,5607.144,0
3379728,08:02:00,08:02:00,13061,19,5855.8657,0
3379728,08:04:00,08:04:00,16319,20,7296.912,0
3379728,08:04:00,08:04:00,16320,21,7512.6436,0
3379728,08:05:00,08:05:00,16321,22,7715.05,0
3379728,08:05:00,08:05:00,16322,23,8264.447,0
3379728,08:07:00,08:07:00,16309,24,9007.607,
3379728,08:08:00,08:08:00,16324,25,9635.618,0
3379728,08:08:00,08:08:00,16325,26,9825.537,0
3379728,08:08:00,08:08:00,16326,27,10041.4,0
3379728,08:09:00,08:09:00,13065,28,10410.728,0
3379728,08:10:00,08:10:00,13062,29,11390.467,0
3379728,08:11:00,08:11:00,14880,30,11769.432,0
3379728,08:12:00,08:12:00,13067,31,12365.955,0
3379728,08:14:00,08:14:00,13069,32,13690.686,0
3379728,08:16:00,08:16:00,13071,33,14637.58,0
3379728,08:16:00,08:16:00,14173,34,14894.328,0
3379728,08:18:00,08:18:00,13075,35,15812.743,0
3379728,08:18:00,08:18:00,12696,36,16034.893,0
3379728,08:18:00,08:18:00,12697,37,16172.787,0
3379728,08:18:00,08:18:00,12698,38,16343.958,0
3379728,08:19:00,08:19:00,12700,39,16502.4,0
3379728,08:19:00,08:19:00,12701,40,16658.08,0
3379728,08:20:00,08:20:00,14330,41,16988.57,
3379729,08:55:00,08:55:00,14277,1,0,
3379729,08:55:00,08:55:00,14167,2,379.8737,0
3379729,08:56:00,08:56:00,14168,3,906.2184,0
3379729,08:56:00,08:56:00,13055,4,1225.6929,0
3379729,08:56:00,08:56:00,14170,5,1512.1185,0
3379729,08:57:00,08:57:00,14171,6,1894.2738,0
3379729,08:57:00,08:57:00,14172,7,2114.6572,0
3379729,08:58:00,08:58:00,13008,8,2442.983,0
3379729,08:58:00,08:58:00,12274,9,2665.1184,0
3379729,08:58:00,08:58:00,12272,10,2925.222,0
3379729,08:59:00,08:59:00,12385,11,3353.256,0
3379729,08:59:00,08:59:00,12386,12,3601.008,0
3379729,08:59:00,08:59:00,16473,13,3762.1074,0
3379729,09:00:00,09:00:00,12389,14,4082.0583,0
3379729,09:00:00,09:00:00,16431,15,4559.743,0
3379729,09:01:00,09:01:00,16432,16,4960.81,0
3379729,09:01:00,09:01:00,13059,17,5267.795,0
3379729,09:02:00,09:02:00,13060,18,5607.144,0
3379729,09:02:00,09:02:00,13061,19,5855.8657,0
3379729,09:04:00,09:04:00,16319,20,7296.912,0
3379729,09:04:00,09:04:00,16320,21,7512.6436,0
3379729,09:05:00,09:05:00,16321,22,7715.05,0
3379729,09:05:00,09:05:00,16322,23,8264.447,0
3379729,09:07:00,09:07:00,16309,24,9007.607,
3379729,09:08:00,09:08:00,16324,25,9635.618,0
3379729,09:08:00,09:08:00,16325,26,9825.537,0
3379729,09:08:00,09:08:00,16326,27,10041.4,0
3379729,09:09:00,09:09:00,13065,28,10410.728,0
3379729,09:10:00,09:10:00,13062,29,11390.467,0
3379729,09:11:00,09:11:00,14880,30,11769.432,0
3379729,09:12:00,09:12:00,13067,31,12365.955,0
3379729,09:14:00,09:14:00,13069,32,13690.686,0
3379729,09:16:00,09:16:00,13071,33,14637.58,0
3379729,09:16:00,09:16:00,14173,34,14894.328,0
3379729,09:18:00,09:18:00,13075,35,15812.743,0
3379729,09:18:00,09:18:00,12696,36,16034.893,0
3379729,09:18:00,09:18:00,12697,37,16172.787,0
3379729,09:18:00,09:18:00,12698,38,16343.958,0
3379729,09:19:00,09:19:00,12700,39,16502.4,0
3379729,09:19:00,09:19:00,12701,40,16658.08,0
3379729,09:20:00,09:20:00,14330,41,16988.57,
3379730,09:55:00,09:55:00,14277,1,0,
3379730,09:55:00,09:55:00,14167,2,379.8737,0
3379730,09:56:00,09:56:00,14168,3,906.2184,0
3379730,09:56:00,09:56:00,13055,4,1225.6929,0
3379730,09:56:00,09:56:00,14170,5,1512.1185,0
3379730,09:57:00,09:57:00,14171,6,1894.2738,0
3379730,09:57:00,09:57:00,14172,7,2114.6572,0
3379730,09:58:00,09:58:00,13008,8,2442.983,0
3379730,09:58:00,09:58:00,12274,9,2665.1184,0
3379730,09:58:00,09:58:00,12272,10,2925.222,0
3379730,09:59:00,09:59:00,12385,11,3353.256,0
3379730,09:59:00,09:59:00,12386,12,3601.008,0
3379730,09:59:00,09:59:00,16473,13,3762.1074,0
3379730,10:00:00,10:00:00,12389,14,4082.0583,0
3379730,10:00:00,10:00:00,16431,15,4559.743,0
3379730,10:01:00,10:01:00,16432,16,4960.81,0
3379730,10:01:00,10:01:00,13059,17,5267.795,0
3379730,10:02:00,10:02:00,13060,18,5607.144,0
3379730,10:02:00,10:02:00,13061,19,5855.8657,0
3379730,10:04:00,10:04:00,16319,20,7296.912,0
3379730,10:04:00,10:04:00,16320,21,7512.6436,0
3379730,10:05:00,10:05:00,16321,22,7715.05,0
3379730,10:05:00,10:05:00,16322,23,8264.447,0
3379730,10:07:00,10:07:00,16309,24,9007.607,
3379730,10:08:00,10:08:00,16324,25,9635.618,0
3379730,10:08:00,10:08:00,16325,26,9825.537,0
3379730,10:08:00,10:08:00,16326,27,10041.4,0
3379730,10:09:00,10:09:00,13065,28,10410.728,0
3379730,10:10:00,10:10:00,13062,29,11390.467,0
3379730,10:11:00,10:11:00,14880,30,11769.432,0
3379730,10:12:00,10:12:00,13067,31,12365.955,0
3379730,10:14:00,10:14:00,13069,32,13690.686,0
3379730,10:16:00,10:16:00,13071,33,14637.58,0
3379730,10:16:00,10:16:00,14173,34,14894.328,0
3379730,10:18:00,10:18:00,13075,35,15812.743,0
3379730,10:18:00,10:18:00,12696,36,16034.893,0
3379730,10:18:00,10:18:00,12697,37,16172.787,0
3379730,10:18:00,10:18:00,12698,38,16343.958,0
3379730,10:19:00,10:19:00,12700,39,16502.4,0
3379730,10:19:00,10:19:00,12701,40,16658.08,0
3379730,10:20:00,10:20:00,14330,41,16988.57,
3379731,10:55:00,10:55:00,14277,1,0,
3379731,10:55:00,10:55:00,14167,2,315.1695,0
3379731,10:56:00,10:56:00,14168,3,841.5142,0
3379731,10:56:00,10:56:00,13055,4,1160.9888,0
3379731,10:57:00,10:57:00,14170,5,1447.4143,0
3379731,10:57:00,10:57:00,14171,6,1829.5696,0
3379731,10:58:00,10:58:00,14172,7,2049.953,0
3379731,10:58:00,10:58:00,13008,8,2378.2788,0
3379731,10:58:00,10:58:00,12274,9,2600.414,0
3379731,10:59:00,10:59:00,12272,10,2860.5178,0
3379731,10:59:00,10:59:00,12385,11,3288.552,0
3379731,11:00:00,11:00:00,12386,12,3536.304,0
3379731,11:00:00,11:00:00,16473,13,3697.4033,0
3379731,11:01:00,11:01:00,12389,14,4017.354,0
3379731,11:01:00,11:01:00,16431,15,4495.039,0
3379731,11:02:00,11:02:00,16432,16,4896.106,0
3379731,11:02:00,11:02:00,13059,17,5203.091,0
3379731,11:03:00,11:03:00,13060,18,5542.44,0
3379731,11:03:00,11:03:00,13061,19,5791.1616,0
3379731,11:04:00,11:04:00,13062,29,6242.5137,0
3379731,11:04:00,11:04:00,14880,30,6621.4785,0
3379731,11:05:00,11:05:00,13067,31,7218.002,0
3379731,11:07:00,11:07:00,13069,32,8542.731,0
3379731,11:09:00,11:09:00,13071,33,9489.627,0
3379731,11:09:00,11:09:00,14173,34,9746.375,0
3379731,11:11:00,11:11:00,13075,35,10664.79,0
3379731,11:11:00,11:11:00,12696,36,10886.939,0
3379731,11:11:00,11:11:00,12697,37,11024.834,0
3379731,11:11:00,11:11:00,12698,38,11196.005,0
3379731,11:12:00,11:12:00,12700,39,11354.447,0
3379731,11:12:00,11:12:00,12701,40,11510.126,0
3379731,11:13:00,11:13:00,14330,41,11840.617,
3379732,11:55:00,11:55:00,14277,1,0,
3379732,11:55:00,11:55:00,14167,2,379.8737,0
3379732,11:56:00,11:56:00,14168,3,906.2184,0
3379732,11:56:00,11:56:00,13055,4,1225.6929,0
3379732,11:56:00,11:56:00,14170,5,1512.1185,0
3379732,11:57:00,11:57:00,14171,6,1894.2738,0
3379732,11:57:00,11:57:00,14172,7,2114.6572,0
3379732,11:58:00,11:58:00,13008,8,2442.983,0
3379732,11:58:00,11:58:00,12274,9,2665.1184,0
3379732,11:58:00,11:58:00,12272,10,2925.222,0
3379732,11:59:00,11:59:00,12385,11,3353.256,0
3379732,11:59:00,11:59:00,12386,12,3601.008,0
3379732,11:59:00,11:59:00,16473,13,3762.1074,0
3379732,12:00:00,12:00:00,12389,14,4082.0583,0
3379732,12:00:00,12:00:00,16431,15,4559.743,0
3379732,12:01:00,12:01:00,16432,16,4960.81,0
3379732,12:01:00,12:01:00,13059,17,5267.795,0
3379732,12:02:00,12:02:00,13060,18,5607.144,0
3379732,12:02:00,12:02:00,13061,19,5855.8657,0
3379732,12:04:00,12:04:00,16319,20,7296.912,0
3379732,12:04:00,12:04:00,16320,21,7512.6436,0
3379732,12:05:00,12:05:00,16321,22,7715.05,0
3379732,12:05:00,12:05:00,16322,23,8264.447,0
3379732,12:07:00,12:07:00,16309,24,9007.607,
3379732,12:08:00,12:08:00,16324,25,9635.618,0
3379732,12:08:00,12:08:00,16325,26,9825.537,0
3379732,12:08:00,12:08:00,16326,27,10041.4,0
3379732,12:09:00,12:09:00,13065,28,10410.728,0
3379732,12:10:00,12:10:00,13062,29,11390.467,0
3379732,12:11:00,12:11:00,14880,30,11769.432,0
3379732,12:12:00,12:12:00,13067,31,12365.955,0
3379732,12:14:00,12:14:00,13069,32,13690.686,0
3379732,12:16:00,12:16:00,13071,33,14637.58,0
3379732,12:16:00,12:16:00,14173,34,14894.328,0
3379732,12:18:00,12:18:00,13075,35,15812.743,0
3379732,12:18:00,12:18:00,12696,36,16034.893,0
3379732,12:18:00,12:18:00,12697,37,16172.787,0
3379732,12:18:00,12:18:00,12698,38,16343.958,0
3379732,12:19:00,12:19:00,12700,39,16502.4,0
3379732,12:19:00,12:19:00,12701,40,16658.08,0
3379732,12:20:00,12:20:00,14330,41,16988.57,
3379733,12:55:00,12:55:00,14277,1,0,
3379733,12:55:00,12:55:00,14167,2,379.8737,0
3379733,12:56:00,12:56:00,14168,3,906.2184,0
3379733,12:56:00,12:56:00,13055,4,1225.6929,0
3379733,12:56:00,12:56:00,14170,5,1512.1185,0
3379733,12:57:00,12:57:00,14171,6,1894.2738,0
3379733,12:57:00,12:57:00,14172,7,2114.6572,0
3379733,12:58:00,12:58:00,13008,8,2442.983,0
3379733,12:58:00,12:58:00,12274,9,2665.1184,0
3379733,12:58:00,12:58:00,12272,10,2925.222,0
3379733,12:59:00,12:59:00,12385,11,3353.256,0
3379733,12:59:00,12:59:00,12386,12,3601.008,0
3379733,12:59:00,12:59:00,16473,13,3762.1074,0
3379733,13:00:00,13:00:00,12389,14,4082.0583,0
3379733,13:00:00,13:00:00,16431,15,4559.743,0
3379733,13:01:00,13:01:00,16432,16,4960.81,0
3379733,13:01:00,13:01:00,13059,17,5267.795,0
3379733,13:02:00,13:02:00,13060,18,5607.144,0
3379733,13:02:00,13:02:00,13061,19,5855.8657,0
3379733,13:04:00,13:04:00,16319,20,7296.912,0
3379733,13:04:00,13:04:00,16320,21,7512.6436,0
3379733,13:05:00,13:05:00,16321,22,7715.05,0
3379733,13:05:00,13:05:00,16322,23,8264.447,0
3379733,13:07:00,13:07:00,16309,24,9007.607,
3379733,13:08:00,13:08:00,16324,25,9635.618,0
3379733,13:08:00,13:08:00,16325,26,9825.537,0
3379733,13:08:00,13:08:00,16326,27,10041.4,0
3379733,13:09:00,13:09:00,13065,28,10410.728,0
3379733,13:10:00,13:10:00,13062,29,11390.467,0
3379733,13:11:00,13:11:00,14880,30,11769.432,0
3379733,13:12:00,13:12:00,13067,31,12365.955,0
3379733,13:14:00,13:14:00,13069,32,13690.686,0
3379733,13:16:00,13:16:00,13071,33,14637.58,0
3379733,13:16:00,13:16:00,14173,34,14894.328,0
3379733,13:18:00,13:18:00,13075,35,15812.743,0
3379733,13:18:00,13:18:00,12696,36,16034.893,0
3379733,13:18:00,13:18:00,12697,37,16172.787,0
3379733,13:18:00,13:18:00,12698,38,16343.958,0
3379733,13:19:00,13:19:00,12700,39,16502.4,0
3379733,13:19:00,13:19:00,12701,40,16658.08,0
3379733,13:20:00,13:20:00,14330,41,16988.57,
3379734,13:55:00,13:55:00,14277,1,0,
3379734,13:55:00,13:55:00,14167,2,379.8737,0
3379734,13:56:00,13:56:00,14168,3,906.2184,0
3379734,13:56:00,13:56:00,13055,4,1225.6929,0
3379734,13:56:00,13:56:00,14170,5,1512.1185,0
3379734,13:57:00,13:57:00,14171,6,1894.2738,0
3379734,13:57:00,13:57:00,14172,7,2114.6572,0
3379734,13:58:00,13:58:00,13008,8,2442.983,0
3379734,13:58:00,13:58:00,12274,9,2665.1184,0
3379734,13:58:00,13:58:00,12272,10,2925.222,0
3379734,13:59:00,13:59:00,12385,11,3353.256,0
3379734,13:59:00,13:59:00,12386,12,3601.008,0
3379734,13:59:00,13:59:00,16473,13,3762.1074,0
3379734,14:00:00,14:00:00,12389,14,4082.0583,0
3379734,14:00:00,14:00:00,16431,15,4559.743,0
3379734,14:01:00,14:01:00,16432,16,4960.81,0
3379734,14:01:00,14:01:00,13059,17,5267.795,0
3379734,14:02:00,14:02:00,13060,18,5607.144,0
3379734,14:02:00,14:02:00,13061,19,5855.8657,0
3379734,14:04:00,14:04:00,16319,20,7296.912,0
3379734,14:04:00,14:04:00,16320,21,7512.6436,0
3379734,14:05:00,14:05:00,16321,22,7715.05,0
3379734,14:05:00,14:05:00,16322,23,8264.447,0
3379734,14:07:00,14:07:00,16309,24,9007.607,
3379734,14:08:00,14:08:00,16324,25,9635.618,0
3379734,14:08:00,14:08:00,16325,26,9825.537,0
3379734,14:08:00,14:08:00,16326,27,10041.4,0
3379734,14:09:00,14:09:00,13065,28,10410.728,0
3379734,14:10:00,14:10:00,13062,29,11390.467,0
3379734,14:11:00,14:11:00,14880,30,11769.432,0
3379734,14:12:00,14:12:00,13067,31,12365.955,0
3379734,14:14:00,14:14:00,13069,32,13690.686,0
3379734,14:16:00,14:16:00,13071,33,14637.58,0
3379734,14:16:00,14:16:00,14173,34,14894.328,0
3379734,14:18:00,14:18:00,13075,35,15812.743,0
3379734,14:18:00,14:18:00,12696,36,16034.893,0
3379734,14:18:00,14:18:00,12697,37,16172.787,0
3379734,14:18:00,14:18:00,12698,38,16343.958,0
3379734,14:19:00,14:19:00,12700,39,16502.4,0
3379734,14:19:00,14:19:00,12701,40,16658.08,0
3379734,14:20:00,14:20:00,14330,41,16988.57,
3379735,14:55:00,14:55:00,14277,1,0,
3379735,14:55:00,14:55:00,14167,2,379.8737,0
3379735,14:56:00,14:56:00,14168,3,906.2184,0
3379735,14:56:00,14:56:00,13055,4,1225.6929,0
3379735,14:56:00,14:56:00,14170,5,1512.1185,0
3379735,14:57:00,14:57:00,14171,6,1894.2738,0
3379735,14:57:00,14:57:00,14172,7,2114.6572,0
3379735,14:58:00,14:58:00,13008,8,2442.983,0
3379735,14:58:00,14:58:00,12274,9,2665.1184,0
3379735,14:58:00,14:58:00,12272,10,2925.222,0
3379735,14:59:00,14:59:00,12385,11,3353.256,0
3379735,14:59:00,14:59:00,12386,12,3601.008,0
3379735,14:59:00,14:59:00,16473,13,3762.1074,0
3379735,15:00:00,15:00:00,12389,14,4082.0583,0
3379735,15:00:00,15:00:00,16431,15,4559.743,0
3379735,15:01:00,15:01:00,16432,16,4960.81,0
3379735,15:01:00,15:01:00,13059,17,5267.795,0
3379735,15:02:00,15:02:00,13060,18,5607.144,0
3379735,15:02:00,15:02:00,13061,19,5855.8657,0
3379735,15:04:00,15:04:00,16319,20,7296.912,0
3379735,15:04:00,15:04:00,16320,21,7512.6436,0
3379735,15:05:00,15:05:00,16321,22,7715.05,0
3379735,15:05:00,15:05:00,16322,23,8264.447,0
3379735,15:07:00,15:07:00,16309,24,9007.607,
3379735,15:08:00,15:08:00,16324,25,9635.618,0
3379735,15:08:00,15:08:00,16325,26,9825.537,0
3379735,15:08:00,15:08:00,16326,27,10041.4,0
3379735,15:09:00,15:09:00,13065,28,10410.728,0
3379735,15:10:00,15:10:00,13062,29,11390.467,0
3379735,15:11:00,15:11:00,14880,30,11769.432,0
3379735,15:12:00,15:12:00,13067,31,12365.955,0
3379735,15:14:00,15:14:00,13069,32,13690.686,0
3379735,15:16:00,15:16:00,13071,33,14637.58,0
3379735,15:16:00,15:16:00,14173,34,14894.328,0
3379735,15:18:00,15:18:00,13075,35,15812.743,0
3379735,15:18:00,15:18:00,12696,36,16034.893,0
3379735,15:18:00,15:18:00,12697,37,16172.787,0
3379735,15:18:00,15:18:00,12698,38,16343.958,0
3379735,15:19:00,15:19:00,12700,39,16502.4,0
3379735,15:19:00,15:19:00,12701,40,16658.08,0
3379735,15:20:00,15:20:00,14330,41,16988.57,
3379736,15:55:00,15:55:00,14277,1,0,
3379736,15:55:00,15:55:00,14167,2,379.8737,0
3379736,15:56:00,15:56:00,14168,3,906.2184,0
3379736,15:56:00,15:56:00,13055,4,1225.6929,0
3379736,15:56:00,15:56:00,14170,5,1512.1185,0
3379736,15:57:00,15:57:00,14171,6,1894.2738,0
3379736,15:57:00,15:57:00,14172,7,2114.6572,0
3379736,15:58:00,15:58:00,13008,8,2442.983,0
3379736,15:58:00,15:58:00,12274,9,2665.1184,0
3379736,15:58:00,15:58:00,12272,10,2925.222,0
3379736,15:59:00,15:59:00,12385,11,3353.256,0
3379736,15:59:00,15:59:00,12386,12,3601.008,0
3379736,15:59:00,15:59:00,16473,13,3762.1074,0
3379736,16:00:00,16:00:00,12389,14,4082.0583,0
3379736,16:00:00,16:00:00,16431,15,4559.743,0
3379736,16:01:00,16:01:00,16432,16,4960.81,0
3379736,16:01:00,16:01:00,13059,17,5267.795,0
3379736,16:02:00,16:02:00,13060,18,5607.144,0
3379736,16:02:00,16:02:00,13061,19,5855.8657,0
3379736,16:04:00,16:04:00,16319,20,7296.912,0
3379736,16:04:00,16:04:00,16320,21,7512.6436,0
3379736,16:05:00,16:05:00,16321,22,7715.05,0
3379736,16:05:00,16:05:00,16322,23,8264.447,0
3379736,16:07:00,16:07:00,16309,24,9007.607,
3379736,16:08:00,16:08:00,16324,25,9635.618,0
3379736,16:08:00,16:08:00,16325,26,9825.537,0
3379736,16:08:00,16:08:00,16326,27,10041.4,0
3379736,16:09:00,16:09:00,13065,28,10410.728,0
3379736,16:10:00,16:10:00,13062,29,11390.467,0
3379736,16:11:00,16:11:00,14880,30,11769.432,0
3379736,16:12:00,16:12:00,13067,31,12365.955,0
3379736,16:14:00,16:14:00,13069,32,13690.686,0
3379736,16:16:00,16:16:00,13071,33,14637.58,0
3379736,16:16:00,16:16:00,14173,34,14894.328,0
3379736,16:18:00,16:18:00,13075,35,15812.743,0
3379736,16:18:00,16:18:00,12696,36,16034.893,0
3379736,16:18:00,16:18:00,12697,37,16172.787,0
3379736,16:18:00,16:18:00,12698,38,16343.958,0
3379736,16:19:00,16:19:00,12700,39,16502.4,0
3379736,16:19:00,16:19:00,12701,40,16658.08,0
3379736,16:20:00,16:20:00,14330,41,16988.57,
3379737,16:55:00,16:55:00,14277,1,0,
3379737,16:55:00,16:55:00,14167,2,379.8737,0
3379737,16:56:00,16:56:00,14168,3,906.2184,0
3379737,16:56:00,16:56:00,13055,4,1225.6929,0
3379737,16:56:00,16:56:00,14170,5,1512.1185,0
3379737,16:57:00,16:57:00,14171,6,1894.2738,0
3379737,16:57:00,16:57:00,14172,7,2114.6572,0
3379737,16:58:00,16:58:00,13008,8,2442.983,0
3379737,16:58:00,16:58:00,12274,9,2665.1184,0
3379737,16:58:00,16:58:00,12272,10,2925.222,0
3379737,16:59:00,16:59:00,12385,11,3353.256,0
3379737,16:59:00,16:59:00,12386,12,3601.008,0
3379737,16:59:00,16:59:00,16473,13,3762.1074,0
3379737,17:00:00,17:00:00,12389,14,4082.0583,0
3379737,17:00:00,17:00:00,16431,15,4559.743,0
3379737,17:01:00,17:01:00,16432,16,4960.81,0
3379737,17:01:00,17:01:00,13059,17,5267.795,0
3379737,17:02:00,17:02:00,13060,18,5607.144,0
3379737,17:02:00,17:02:00,13061,19,5855.8657,0
3379737,17:04:00,17:04:00,16319,20,7296.912,0
3379737,17:04:00,17:04:00,16320,21,7512.6436,0
3379737,17:05:00,17:05:00,16321,22,7715.05,0
3379737,17:05:00,17:05:00,16322,23,8264.447,0
3379737,17:07:00,17:07:00,16309,24,9007.607,
3379737,17:08:00,17:08:00,16324,25,9635.618,0
3379737,17:08:00,17:08:00,16325,26,9825.537,0
3379737,17:08:00,17:08:00,16326,27,10041.4,0
3379737,17:09:00,17:09:00,13065,28,10410.728,0
3379737,17:10:00,17:10:00,13062,29,11390.467,0
3379737,17:11:00,17:11:00,14880,30,11769.432,0
3379737,17:12:00,17:12:00,13067,31,12365.955,0
3379737,17:14:00,17:14:00,13069,32,13690.686,0
3379737,17:16:00,17:16:00,13071,33,14637.58,0
3379737,17:16:00,17:16:00,14173,34,14894.328,0
3379737,17:18:00,17:18:00,13075,35,15812.743,0
3379737,17:18:00,17:18:00,12696,36,16034.893,0
3379737,17:18:00,17:18:00,12697,37,16172.787,0
3379737,17:18:00,17:18:00,12698,38,16343.958,0
3379737,17:19:00,17:19:00,12700,39,16502.4,0
3379737,17:19:00,17:19:00,12701,40,16658.08,0
3379737,17:20:00,17:20:00,14330,41,16988.57,
3379738,17:55:00,17:55:00,14277,1,0,
3379738,17:55:00,17:55:00,14167,2,379.8737,0
3379738,17:56:00,17:56:00,14168,3,906.2184,0
3379738,17:56:00,17:56:00,13055,4,1225.6929,0
3379738,17:56:00,17:56:00,14170,5,1512.1185,0
3379738,17:57:00,17:57:00,14171,6,1894.2738,0
3379738,17:57:00,17:57:00,14172,7,2114.6572,0
3379738,17:58:00,17:58:00,13008,8,2442.983,0
3379738,17:58:00,17:58:00,12274,9,2665.1184,0
3379738,17:58:00,17:58:00,12272,10,2925.222,0
3379738,17:59:00,17:59:00,12385,11,3353.256,0
3379738,17:59:00,17:59:00,12386,12,3601.008,0
3379738,17:59:00,17:59:00,16473,13,3762.1074,0
3379738,18:00:00,18:00:00,12389,14,4082.0583,0
3379738,18:00:00,18:00:00,16431,15,4559.743,0
3379738,18:01:00,18:01:00,16432,16,4960.81,0
3379738,18:01:00,18:01:00,13059,17,5267.795,0
3379738,18:02:00,18:02:00,13060,18,5607.144,0
3379738,18:02:00,18:02:00,13061,19,5855.8657,0
3379738,18:04:00,18:04:00,16319,20,7296.912,0
3379738,18:04:00,18:04:00,16320,21,7512.6436,0
3379738,18:05:00,18:05:00,16321,22,7715.05,0
3379738,18:05:00,18:05:00,16322,23,8264.447,0
3379738,18:07:00,18:07:00,16309,24,9007.607,
3379738,18:08:00,18:08:00,16324,25,9635.618,0
3379738,18:08:00,18:08:00,16325,26,9825.537,0
3379738,18:08:00,18:08:00,16326,27,10041.4,0
3379738,18:09:00,18:09:00,13065,28,10410.728,0
3379738,18:10:00,18:10:00,13062,29,11390.467,0
3379738,18:11:00,18:11:00,14880,30,11769.432,0
3379738,18:12:00,18:12:00,13067,31,12365.955,0
3379738,18:14:00,18:14:00,13069,32,13690.686,0
3379738,18:16:00,18:16:00,13071,33,14637.58,0
3379738,18:16:00,18:16:00,14173,34,14894.328,0
3379738,18:18:00,18:18:00,13075,35,15812.743,0
3379738,18:18:00,18:18:00,12696,36,16034.893,0
3379738,18:18:00,18:18:00,12697,37,16172.787,0
3379738,18:18:00,18:18:00,12698,38,16343.958,0
3379738,18:19:00,18:19:00,12700,39,16502.4,0
3379738,18:19:00,18:19:00,12701,40,16658.08,0
3379738,18:20:00,18:20:00,14330,41,16988.57,
3379739,18:55:00,18:55:00,14277,1,0,
3379739,18:55:00,18:55:00,14167,2,315.1695,0
3379739,18:56:00,18:56:00,14168,3,841.5142,0
3379739,18:56:00,18:56:00,13055,4,1160.9888,0
3379739,18:57:00,18:57:00,14170,5,1447.4143,0
3379739,18:57:00,18:57:00,14171,6,1829.5696,0
3379739,18:58:00,18:58:00,14172,7,2049.953,0
3379739,18:58:00,18:58:00,13008,8,2378.2788,0
3379739,18:58:00,18:58:00,12274,9,2600.414,0
3379739,18:59:00,18:59:00,12272,10,2860.5178,0
3379739,18:59:00,18:59:00,12385,11,3288.552,0
3379739,19:00:00,19:00:00,12386,12,3536.304,0
3379739,19:00:00,19:00:00,16473,13,3697.4033,0
3379739,19:01:00,19:01:00,12389,14,4017.354,0
3379739,19:01:00,19:01:00,16431,15,4495.039,0
3379739,19:02:00,19:02:00,16432,16,4896.106,0
3379739,19:02:00,19:02:00,13059,17,5203.091,0
3379739,19:03:00,19:03:00,13060,18,5542.44,0
3379739,19:03:00,19:03:00,13061,19,5791.1616,0
3379739,19:04:00,19:04:00,13062,29,6242.5137,0
3379739,19:04:00,19:04:00,14880,30,6621.4785,0
3379739,19:05:00,19:05:00,13067,31,7218.002,0
3379739,19:07:00,19:07:00,13069,32,8542.731,0
3379739,19:09:00,19:09:00,13071,33,9489.627,0
3379739,19:09:00,19:09:00,14173,34,9746.375,0
3379739,19:11:00,19:11:00,13075,35,10664.79,0
3379739,19:11:00,19:11:00,12696,36,10886.939,0
3379739,19:11:00,19:11:00,12697,37,11024.834,0
3379739,19:11:00,19:11:00,12698,38,11196.005,0
3379739,19:12:00,19:12:00,12700,39,11354.447,0
3379739,19:12:00,19:12:00,12701,40,11510.126,0
3379739,19:13:00,19:13:00,14330,41,11840.617,
3379740,19:55:00,19:55:00,14277,1,0,
3379740,19:55:00,19:55:00,14167,2,379.8737,0
3379740,19:56:00,19:56:00,14168,3,906.2184,0
3379740,19:56:00,19:56:00,13055,4,1225.6929,0
3379740,19:56:00,19:56:00,14170,5,1512.1185,0
3379740,19:57:00,19:57:00,14171,6,1894.2738,0
3379740,19:57:00,19:57:00,14172,7,2114.6572,0
3379740,19:58:00,19:58:00,13008,8,2442.983,0
3379740,19:58:00,19:58:00,12274,9,2665.1184,0
3379740,19:58:00,19:58:00,12272,10,2925.222,0
3379740,19:59:00,19:59:00,12385,11,3353.256,0
3379740,19:59:00,19:59:00,12386,12,3601.008,0
3379740,19:59:00,19:59:00,16473,13,3762.1074,0
3379740,20:00:00,20:00:00,12389,14,4082.0583,0
3379740,20:00:00,20:00:00,16431,15,4559.743,0
3379740,20:01:00,20:01:00,16432,16,4960.81,0
3379740,20:01:00,20:01:00,13059,17,5267.795,0
3379740,20:02:00,20:02:00,13060,18,5607.144,0
3379740,20:02:00,20:02:00,13061,19,5855.8657,0
3379740,20:04:00,20:04:00,16319,20,7296.912,0
3379740,20:04:00,20:04:00,16320,21,7512.6436,0
3379740,20:05:00,20:05:00,16321,22,7715.05,0
3379740,20:05:00,20:05:00,16322,23,8264.447,0
3379740,20:07:00,20:07:00,16309,24,9007.607,
3379740,20:08:00,20:08:00,16324,25,9635.618,0
3379740,20:08:00,20:08:00,16325,26,9825.537,0
3379740,20:08:00,20:08:00,16326,27,10041.4,0
3379740,20:09:00,20:09:00,13065,28,10410.728,0
3379740,20:10:00,20:10:00,13062,29,11390.467,0
3379740,20:11:00,20:11:00,14880,30,11769.432,0
3379740,20:12:00,20:12:00,13067,31,12365.955,0
3379740,20:14:00,20:14:00,13069,32,13690.686,0
3379740,20:16:00,20:16:00,13071,33,14637.58,0
3379740,20:16:00,20:16:00,14173,34,14894.328,0
3379740,20:18:00,20:18:00,13075,35,15812.743,0
3379740,20:18:00,20:18:00,12696,36,16034.893,0
3379740,20:18:00,20:18:00,12697,37,16172.787,0
3379740,20:18:00,20:18:00,12698,38,16343.958,0
3379740,20:19:00,20:19:00,12700,39,16502.4,0
3379740,20:19:00,20:19:00,12701,40,16658.08,0
3379740,20:20:00,20:20:00,14330,41,16988.57,
3379741,20:55:00,20:55:00,14277,1,0,
3379741,20:55:00,20:55:00,14167,2,379.8737,0
3379741,20:56:00,20:56:00,14168,3,906.2184,0
3379741,20:56:00,20:56:00,13055,4,1225.6929,0
3379741,20:56:00,20:56:00,14170,5,1512.1185,0
3379741,20:57:00,20:57:00,14171,6,1894.2738,0
3379741,20:57:00,20:57:00,14172,7,2114.6572,0
3379741,20:58:00,20:58:00,13008,8,2442.983,0
3379741,20:58:00,20:58:00,12274,9,2665.1184,0
3379741,20:58:00,20:58:00,12272,10,2925.222,0
3379741,20:59:00,20:59:00,12385,11,3353.256,0
3379741,20:59:00,20:59:00,12386,12,3601.008,0
3379741,20:59:00,20:59:00,16473,13,3762.1074,0
3379741,21:00:00,21:00:00,12389,14,4082.0583,0
3379741,21:00:00,21:00:00,16431,15,4559.743,0
3379741,21:01:00,21:01:00,16432,16,4960.81,0
3379741,21:01:00,21:01:00,13059,17,5267.795,0
3379741,21:02:00,21:02:00,13060,18,5607.144,0
3379741,21:02:00,21:02:00,13061,19,5855.8657,0
3379741,21:04:00,21:04:00,16319,20,7296.912,0
3379741,21:04:00,21:04:00,16320,21,7512.6436,0
3379741,21:05:00,21:05:00,16321,22,7715.05,0
3379741,21:05:00,21:05:00,16322,23,8264.447,0
3379741,21:07:00,21:07:00,16309,24,9007.607,
3379741,21:08:00,21:08:00,16324,25,9635.618,0
3379741,21:08:00,21:08:00,16325,26,9825.537,0
3379741,21:08:00,21:08:00,16326,27,10041.4,0
3379741,21:09:00,21:09:00,13065,28,10410.728,0
3379741,21:10:00,21:10:00,13062,29,11390.467,0
3379741,21:11:00,21:11:00,14880,30,11769.432,0
3379741,21:12:00,21:12:00,13067,31,12365.955,0
3379741,21:14:00,21:14:00,13069,32,13690.686,0
3379741,21:16:00,21:16:00,13071,33,14637.58,0
3379741,21:16:00,21:16:00,14173,34,14894.328,0
3379741,21:18:00,21:18:00,13075,35,15812.743,0
3379741,21:18:00,21:18:00,12696,36,16034.893,0
3379741,21:18:00,21:18:00,12697,37,16172.787,0
3379741,21:18:00,21:18:00,12698,38,16343.958,0
3379741,21:19:00,21:19:00,12700,39,16502.4,0
3379741,21:19:00,21:19:00,12701,40,16658.08,0
3379741,21:20:00,21:20:00,14330,41,16988.57,
3379742,22:55:00,22:55:00,14277,1,0,
3379742,22:55:00,22:55:00,14167,2,379.8737,0
3379742,22:56:00,22:56:00,14168,3,906.2184,0
3379742,22:56:00,22:56:00,13055,4,1225.6929,0
3379742,22:56:00,22:56:00,14170,5,1512.1185,0
3379742,22:57:00,22:57:00,14171,6,1894.2738,0
3379742,22:57:00,22:57:00,14172,7,2114.6572,0
3379742,22:58:00,22:58:00,13008,8,2442.983,0
3379742,22:58:00,22:58:00,12274,9,2665.1184,0
3379742,22:58:00,22:58:00,12272,10,2925.222,0
3379742,22:59:00,22:59:00,12385,11,3353.256,0
3379742,22:59:00,22:59:00,12386,12,3601.008,0
3379742,22:59:00,22:59:00,16473,13,3762.1074,0
3379742,23:00:00,23:00:00,12389,14,4082.0583,0
3379742,23:00:00,23:00:00,16431,15,4559.743,0
3379742,23:01:00,23:01:00,16432,16,4960.81,0
3379742,23:01:00,23:01:00,13059,17,5267.795,0
3379742,23:02:00,23:02:00,13060,18,5607.144,0
3379742,23:02:00,23:02:00,13061,19,5855.8657,0
3379742,23:04:00,23:04:00,16319,20,7296.912,0
3379742,23:04:00,23:04:00,16320,21,7512.6436,0
3379742,23:05:00,23:05:00,16321,22,7715.05,0
3379742,23:05:00,23:05:00,16322,23,8264.447,0
3379742,23:07:00,23:07:00,16309,24,9007.607,
3379742,23:08:00,23:08:00,16324,25,9635.618,0
3379742,23:08:00,23:08:00,16325,26,9825.537,0
3379742,23:08:00,23:08:00,16326,27,10041.4,0
3379742,23:09:00,23:09:00,13065,28,10410.728,0
3379742,23:10:00,23:10:00,13062,29,11390.467,0
3379742,23:11:00,23:11:00,14880,30,11769.432,0
3379742,23:12:00,23:12:00,13067,31,12365.955,0
3379742,23:14:00,23:14:00,13069,32,13690.686,0
3379742,23:16:00,23:16:00,13071,33,14637.58,0
3379742,23:16:00,23:16:00,14173,34,14894.328,0
3379742,23:18:00,23:18:00,13075,35,15812.743,0
3379742,23:18:00,23:18:00,12696,36,16034.893,0
3379742,23:18:00,23:18:00,12697,37,16172.787,0
3379742,23:18:00,23:18:00,12698,38,16343.958,0
3379742,23:19:00,23:19:00,12700,39,16502.4,0
3379742,23:19:00,23:19:00,12701,40,16658.08,0
3379742,23:20:00,23:20:00,14330,41,16988.57,
3379743,21:55:00,21:55:00,14277,1,0,
3379743,21:55:00,21:55:00,14167,2,379.8737,0
3379743,21:56:00,21:56:00,14168,3,906.2184,0
3379743,21:56:00,21:56:00,13055,4,1225.6929,0
3379743,21:56:00,21:56:00,14170,5,1512.1185,0
3379743,21:57:00,21:57:00,14171,6,1894.2738,0
3379743,21:57:00,21:57:00,14172,7,2114.6572,0
3379743,21:58:00,21:58:00,13008,8,2442.983,0
3379743,21:58:00,21:58:00,12274,9,2665.1184,0
3379743,21:58:00,21:58:00,12272,10,2925.222,0
3379743,21:59:00,21:59:00,12385,11,3353.256,0
3379743,21:59:00,21:59:00,12386,12,3601.008,0
3379743,21:59:00,21:59:00,16473,13,3762.1074,0
3379743,22:00:00,22:00:00,12389,14,4082.0583,0
3379743,22:00:00,22:00:00,16431,15,4559.743,0
3379743,22:01:00,22:01:00,16432,16,4960.81,0
3379743,22:01:00,22:01:00,13059,17,5267.795,0
3379743,22:02:00,22:02:00,13060,18,5607.144,0
3379743,22:02:00,22:02:00,13061,19,5855.8657,0
3379743,22:04:00,22:04:00,16319,20,7296.912,0
3379743,22:04:00,22:04:00,16320,21,7512.6436,0
3379743,22:05:00,22:05:00,16321,22,7715.05,0
3379743,22:05:00,22:05:00,16322,23,8264.447,0
3379743,22:07:00,22:07:00,16309,24,9007.607,
3379743,22:08:00,22:08:00,16324,25,9635.618,0
3379743,22:08:00,22:08:00,16325,26,9825.537,0
3379743,22:08:00,22:08:00,16326,27,10041.4,0
3379743,22:09:00,22:09:00,13065,28,10410.728,0
3379743,22:10:00,22:10:00,13062,29,11390.467,0
3379743,22:11:00,22:11:00,14880,30,11769.432,0
3379743,22:12:00,22:12:00,13067,31,12365.955,0
3379743,22:14:00,22:14:00,13069,32,13690.686,0
3379743,22:16:00,22:16:00,13071,33,14637.58,0
3379743,22:16:00,22:16:00,14173,34,14894.328,0
3379743,22:18:00,22:18:00,13075,35,15812.743,0
3379743,22:18:00,22:18:00,12696,36,16034.893,0
3379743,22:18:00,22:18:00,12697,37,16172.787,0
3379743,22:18:00,22:18:00,12698,38,16343.958,0
3379743,22:19:00,22:19:00,12700,39,16502.4,0
3379743,22:19:00,22:19:00,12701,40,16658.08,0
3379743,22:20:00,22:20:00,14330,41,16988.57,
3379762,05:55:00,05:55:00,14277,1,0,
3379762,05:55:00,05:55:00,14167,2,379.8737,0
3379762,05:56:00,05:56:00,14168,3,906.2184,0
3379762,05:56:00,05:56:00,13055,4,1225.6929,0
3379762,05:56:00,05:56:00,14170,5,1512.1185,0
3379762,05:57:00,05:57:00,14171,6,1894.2738,0
3379762,05:57:00,05:57:00,14172,7,2114.6572,0
3379762,05:58:00,05:58:00,13008,8,2442.983,0
3379762,05:58:00,05:58:00,12274,9,2665.1184,0
3379762,05:58:00,05:58:00,12272,10,2925.222,0
3379762,05:59:00,05:59:00,12385,11,3353.256,0
3379762,05:59:00,05:59:00,12386,12,3601.008,0
3379762,05:59:00,05:59:00,16473,13,3762.1074,0
3379762,06:00:00,06:00:00,12389,14,4082.0583,0
3379762,06:00:00,06:00:00,16431,15,4559.743,0
3379762,06:01:00,06:01:00,16432,16,4960.81,0
3379762,06:01:00,06:01:00,13059,17,5267.795,0
3379762,06:02:00,06:02:00,13060,18,5607.144,0
3379762,06:02:00,06:02:00,13061,19,5855.8657,0
3379762,06:04:00,06:04:00,16319,20,7296.912,0
3379762,06:04:00,06:04:00,16320,21,7512.6436,0
3379762,06:05:00,06:05:00,16321,22,7715.05,0
3379762,06:05:00,06:05:00,16322,23,8264.447,0
3379762,06:07:00,06:07:00,16309,24,9007.607,
3379762,06:08:00,06:08:00,16324,25,9635.618,0
3379762,06:08:00,06:08:00,16325,26,9825.537,0
3379762,06:08:00,06:08:00,16326,27,10041.4,0
3379762,06:09:00,06:09:00,13065,28,10410.728,0
3379762,06:10:00,06:10:00,13062,29,11390.467,0
3379762,06:11:00,06:11:00,14880,30,11769.432,0
3379762,06:12:00,06:12:00,13067,31,12365.955,0
3379762,06:14:00,06:14:00,13069,32,13690.686,0
3379762,06:16:00,06:16:00,13071,33,14637.58,0
3379762,06:16:00,06:16:00,14173,34,14894.328,0
3379762,06:18:00,06:18:00,13075,35,15812.743,0
3379762,06:18:00,06:18:00,12696,36,16034.893,0
3379762,06:18:00,06:18:00,12697,37,16172.787,0
3379762,06:18:00,06:18:00,12698,38,16343.958,0
3379762,06:19:00,06:19:00,12700,39,16502.4,0
3379762,06:19:00,06:19:00,12701,40,16658.08,0
3379762,06:20:00,06:20:00,14330,41,16988.57,
3379763,06:55:00,06:55:00,14277,1,0,
3379763,06:55:00,06:55:00,14167,2,379.8737,0
3379763,06:56:00,06:56:00,14168,3,906.2184,0
3379763,06:56:00,06:56:00,13055,4,1225.6929,0
3379763,06:56:00,06:56:00,14170,5,1512.1185,0
3379763,06:57:00,06:57:00,14171,6,1894.2738,0
3379763,06:57:00,06:57:00,14172,7,2114.6572,0
3379763,06:58:00,06:58:00,13008,8,2442.983,0
3379763,06:58:00,06:58:00,12274,9,2665.1184,0
3379763,06:58:00,06:58:00,12272,10,2925.222,0
3379763,06:59:00,06:59:00,12385,11,3353.256,0
3379763,06:59:00,06:59:00,12386,12,3601.008,0
3379763,06:59:00,06:59:00,16473,13,3762.1074,0
3379763,07:00:00,07:00:00,12389,14,4082.0583,0
3379763,07:00:00,07:00:00,16431,15,4559.743,0
3379763,07:01:00,07:01:00,16432,16,4960.81,0
3379763,07:01:00,07:01:00,13059,17,5267.795,0
3379763,07:02:00,07:02:00,13060,18,5607.144,0
3379763,07:02:00,07:02:00,13061,19,5855.8657,0
3379763,07:04:00,07:04:00,16319,20,7296.912,0
3379763,07:04:00,07:04:00,16320,21,7512.6436,0
3379763,07:05:00,07:05:00,16321,22,7715.05,0
3379763,07:05:00,07:05:00,16322,23,8264.447,0
3379763,07:07:00,07:07:00,16309,24,9007.607,
3379763,07:08:00,07:08:00,16324,25,9635.618,0
3379763,07:08:00,07:08:00,16325,26,9825.537,0
3379763,07:08:00,07:08:00,16326,27,10041.4,0
3379763,07:09:00,07:09:00,13065,28,10410.728,0
3379763,07:10:00,07:10:00,13062,29,11390.467,0
3379763,07:11:00,07:11:00,14880,30,11769.432,0
3379763,07:12:00,07:12:00,13067,31,12365.955,0
3379763,07:14:00,07:14:00,13069,32,13690.686,0
3379763,07:16:00,07:16:00,13071,33,14637.58,0
3379763,07:16:00,07:16:00,14173,34,14894.328,0
3379763,07:18:00,07:18:00,13075,35,15812.743,0
3379763,07:18:00,07:18:00,12696,36,16034.893,0
3379763,07:18:00,07:18:00,12697,37,16172.787,0
3379763,07:18:00,07:18:00,12698,38,16343.958,0
3379763,07:19:00,07:19:00,12700,39,16502.4,0
3379763,07:19:00,07:19:00,12701,40,16658.08,0
3379763,07:20:00,07:20:00,14330,41,16988.57,
3379764,07:55:00,07:55:00,14277,1,0,
3379764,07:55:00,07:55:00,14167,2,379.8737,0
3379764,07:56:00,07:56:00,14168,3,906.2184,0
3379764,07:56:00,07:56:00,13055,4,1225.6929,0
3379764,07:56:00,07:56:00,14170,5,1512.1185,0
3379764,07:57:00,07:57:00,14171,6,1894.2738,0
3379764,07:57:00,07:57:00,14172,7,2114.6572,0
3379764,07:58:00,07:58:00,13008,8,2442.983,0
3379764,07:58:00,07:58:00,12274,9,2665.1184,0
3379764,07:58:00,07:58:00,12272,10,2925.222,0
3379764,07:59:00,07:59:00,12385,11,3353.256,0
3379764,07:59:00,07:59:00,12386,12,3601.008,0
3379764,07:59:00,07:59:00,16473,13,3762.1074,0
3379764,08:00:00,08:00:00,12389,14,4082.0583,0
3379764,08:00:00,08:00:00,16431,15,4559.743,0
3379764,08:01:00,08:01:00,16432,16,4960.81,0
3379764,08:01:00,08:01:00,13059,17,5267.795,0
3379764,08:02:00,08:02:00,13060,18,5607.144,0
3379764,08:02:00,08:02:00,13061,19,5855.8657,0
3379764,08:04:00,08:04:00,16319,20,7296.912,0
3379764,08:04:00,08:04:00,16320,21,7512.6436,0
3379764,08:05:00,08:05:00,16321,22,7715.05,0
3379764,08:05:00,08:05:00,16322,23,8264.447,0
3379764,08:07:00,08:07:00,16309,24,9007.607,
3379764,08:08:00,08:08:00,16324,25,9635.618,0
3379764,08:08:00,08:08:00,16325,26,9825.537,0
3379764,08:08:00,08:08:00,16326,27,10041.4,0
3379764,08:09:00,08:09:00,13065,28,10410.728,0
3379764,08:10:00,08:10:00,13062,29,11390.467,0
3379764,08:11:00,08:11:00,14880,30,11769.432,0
3379764,08:12:00,08:12:00,13067,31,12365.955,0
3379764,08:14:00,08:14:00,13069,32,13690.686,0
3379764,08:16:00,08:16:00,13071,33,14637.58,0
3379764,08:16:00,08:16:00,14173,34,14894.328,0
3379764,08:18:00,08:18:00,13075,35,15812.743,0
3379764,08:18:00,08:18:00,12696,36,16034.893,0
3379764,08:18:00,08:18:00,12697,37,16172.787,0
3379764,08:18:00,08:18:00,12698,38,16343.958,0
3379764,08:19:00,08:19:00,12700,39,16502.4,0
3379764,08:19:00,08:19:00,12701,40,16658.08,0
3379764,08:20:00,08:20:00,14330,41,16988.57,
3379765,08:55:00,08:55:00,14277,1,0,
3379765,08:55:00,08:55:00,14167,2,379.8737,0
3379765,08:56:00,08:56:00,14168,3,906.2184,0
3379765,08:56:00,08:56:00,13055,4,1225.6929,0
3379765,08:56:00,08:56:00,14170,5,1512.1185,0
3379765,08:57:00,08:57:00,14171,6,1894.2738,0
3379765,08:57:00,08:57:00,14172,7,2114.6572,0
3379765,08:58:00,08:58:00,13008,8,2442.983,0
3379765,08:58:00,08:58:00,12274,9,2665.1184,0
3379765,08:58:00,08:58:00,12272,10,2925.222,0
3379765,08:59:00,08:59:00,12385,11,3353.256,0
3379765,08:59:00,08:59:00,12386,12,3601.008,0
3379765,08:59:00,08:59:00,16473,13,3762.1074,0
3379765,09:00:00,09:00:00,12389,14,4082.0583,0
3379765,09:00:00,09:00:00,16431,15,4559.743,0
3379765,09:01:00,09:01:00,16432,16,4960.81,0
3379765,09:01:00,09:01:00,13059,17,5267.795,0
3379765,09:02:00,09:02:00,13060,18,5607.144,0
3379765,09:02:00,09:02:00,13061,19,5855.8657,0
3379765,09:04:00,09:04:00,16319,20,7296.912,0
3379765,09:04:00,09:04:00,16320,21,7512.6436,0
3379765,09:05:00,09:05:00,16321,22,7715.05,0
3379765,09:05:00,09:05:00,16322,23,8264.447,0
3379765,09:07:00,09:07:00,16309,24,9007.607,
3379765,09:08:00,09:08:00,16324,25,9635.618,0
3379765,09:08:00,09:08:00,16325,26,9825.537,0
3379765,09:08:00,09:08:00,16326,27,10041.4,0
3379765,09:09:00,09:09:00,13065,28,10410.728,0
3379765,09:10:00,09:10:00,13062,29,11390.467,0
3379765,09:11:00,09:11:00,14880,30,11769.432,0
3379765,09:12:00,09:12:00,13067,31,12365.955,0
3379765,09:14:00,09:14:00,13069,32,13690.686,0
3379765,09:16:00,09:16:00,13071,33,14637.58,0
3379765,09:16:00,09:16:00,14173,34,14894.328,0
3379765,09:18:00,09:18:00,13075,35,15812.743,0
3379765,09:18:00,09:18:00,12696,36,16034.893,0
3379765,09:18:00,09:18:00,12697,37,16172.787,0
3379765,09:18:00,09:18:00,12698,38,16343.958,0
3379765,09:19:00,09:19:00,12700,39,16502.4,0
3379765,09:19:00,09:19:00,12701,40,16658.08,0
3379765,09:20:00,09:20:00,14330,41,16988.57,
3379766,09:55:00,09:55:00,14277,1,0,
3379766,09:55:00,09:55:00,14167,2,379.8737,0
3379766,09:56:00,09:56:00,14168,3,906.2184,0
3379766,09:56:00,09:56:00,13055,4,1225.6929,0
3379766,09:56:00,09:56:00,14170,5,1512.1185,0
3379766,09:57:00,09:57:00,14171,6,1894.2738,0
3379766,09:57:00,09:57:00,14172,7,2114.6572,0
3379766,09:58:00,09:58:00,13008,8,2442.983,0
3379766,09:58:00,09:58:00,12274,9,2665.1184,0
3379766,09:58:00,09:58:00,12272,10,2925.222,0
3379766,09:59:00,09:59:00,12385,11,3353.256,0
3379766,09:59:00,09:59:00,12386,12,3601.008,0
3379766,09:59:00,09:59:00,16473,13,3762.1074,0
3379766,10:00:00,10:00:00,12389,14,4082.0583,0
3379766,10:00:00,10:00:00,16431,15,4559.743,0
3379766,10:01:00,10:01:00,16432,16,4960.81,0
3379766,10:01:00,10:01:00,13059,17,5267.795,0
3379766,10:02:00,10:02:00,13060,18,5607.144,0
3379766,10:02:00,10:02:00,13061,19,5855.8657,0
3379766,10:04:00,10:04:00,16319,20,7296.912,0
3379766,10:04:00,10:04:00,16320,21,7512.6436,0
3379766,10:05:00,10:05:00,16321,22,7715.05,0
3379766,10:05:00,10:05:00,16322,23,8264.447,0
3379766,10:07:00,10:07:00,16309,24,9007.607,
3379766,10:08:00,10:08:00,16324,25,9635.618,0
3379766,10:08:00,10:08:00,16325,26,9825.537,0
3379766,10:08:00,10:08:00,16326,27,10041.4,0
3379766,10:09:00,10:09:00,13065,28,10410.728,0
3379766,10:10:00,10:10:00,13062,29,11390.467,0
3379766,10:11:00,10:11:00,14880,30,11769.432,0
3379766,10:12:00,10:12:00,13067,31,12365.955,0
3379766,10:14:00,10:14:00,13069,32,13690.686,0
3379766,10:16:00,10:16:00,13071,33,14637.58,0
3379766,10:16:00,10:16:00,14173,34,14894.328,0
3379766,10:18:00,10:18:00,13075,35,15812.743,0
3379766,10:18:00,10:18:00,12696,36,16034.893,0
3379766,10:18:00,10:18:00,12697,37,16172.787,0
3379766,10:18:00,10:18:00,12698,38,16343.958,0
3379766,10:19:00,10:19:00,12700,39,16502.4,0
3379766,10:19:00,10:19:00,12701,40,16658.08,0
3379766,10:20:00,10:20:00,14330,41,16988.57,
3379767,10:55:00,10:55:00,14277,1,0,
3379767,10:55:00,10:55:00,14167,2,315.1695,0
3379767,10:56:00,10:56:00,14168,3,841.5142,0
3379767,10:56:00,10:56:00,13055,4,1160.9888,0
3379767,10:57:00,10:57:00,14170,5,1447.4143,0
3379767,10:57:00,10:57:00,14171,6,1829.5696,0
3379767,10:58:00,10:58:00,14172,7,2049.953,0
3379767,10:58:00,10:58:00,13008,8,2378.2788,0
3379767,10:58:00,10:58:00,12274,9,2600.414,0
3379767,10:59:00,10:59:00,12272,10,2860.5178,0
3379767,10:59:00,10:59:00,12385,11,3288.552,0
3379767,11:00:00,11:00:00,12386,12,3536.304,0
3379767,11:00:00,11:00:00,16473,13,3697.4033,0
3379767,11:01:00,11:01:00,12389,14,4017.354,0
3379767,11:01:00,11:01:00,16431,15,4495.039,0
3379767,11:02:00,11:02:00,16432,16,4896.106,0
3379767,11:02:00,11:02:00,13059,17,5203.091,0
3379767,11:03:00,11:03:00,13060,18,5542.44,0
3379767,11:03:00,11:03:00,13061,19,5791.1616,0
3379767,11:04:00,11:04:00,13062,29,6242.5137,0
3379767,11:04:00,11:04:00,14880,30,6621.4785,0
3379767,11:05:00,11:05:00,13067,31,7218.002,0
3379767,11:07:00,11:07:00,13069,32,8542.731,0
3379767,11:09:00,11:09:00,13071,33,9489.627,0
3379767,11:09:00,11:09:00,14173,34,9746.375,0
3379767,11:11:00,11:11:00,13075,35,10664.79,0
3379767,11:11:00,11:11:00,12696,36,10886.939,0
3379767,11:11:00,11:11:00,12697,37,11024.834,0
3379767,11:11:00,11:11:00,12698,38,11196.005,0
3379767,11:12:00,11:12:00,12700,39,11354.447,0
3379767,11:12:00,11:12:00,12701,40,11510.126,0
3379767,11:13:00,11:13:00,14330,41,11840.617,
3379768,11:55:00,11:55:00,14277,1,0,
3379768,11:55:00,11:55:00,14167,2,379.8737,0
3379768,11:56:00,11:56:00,14168,3,906.2184,0
3379768,11:56:00,11:56:00,13055,4,1225.6929,0
3379768,11:56:00,11:56:00,14170,5,1512.1185,0
3379768,11:57:00,11:57:00,14171,6,1894.2738,0
3379768,11:57:00,11:57:00,14172,7,2114.6572,0
3379768,11:58:00,11:58:00,13008,8,2442.983,0
3379768,11:58:00,11:58:00,12274,9,2665.1184,0
3379768,11:58:00,11:58:00,12272,10,2925.222,0
3379768,11:59:00,11:59:00,12385,11,3353.256,0
3379768,11:59:00,11:59:00,12386,12,3601.008,0
3379768,11:59:00,11:59:00,16473,13,3762.1074,0
3379768,12:00:00,12:00:00,12389,14,4082.0583,0
3379768,12:00:00,12:00:00,16431,15,4559.743,0
3379768,12:01:00,12:01:00,16432,16,4960.81,0
3379768,12:01:00,12:01:00,13059,17,5267.795,0
3379768,12:02:00,12:02:00,13060,18,5607.144,0
3379768,12:02:00,12:02:00,13061,19,5855.8657,0
3379768,12:04:00,12:04:00,16319,20,7296.912,0
3379768,12:04:00,12:04:00,16320,21,7512.6436,0
3379768,12:05:00,12:05:00,16321,22,7715.05,0
3379768,12:05:00,12:05:00,16322,23,8264.447,0
3379768,12:07:00,12:07:00,16309,24,9007.607,
3379768,12:08:00,12:08:00,16324,25,9635.618,0
3379768,12:08:00,12:08:00,16325,26,9825.537,0
3379768,12:08:00,12:08:00,16326,27,10041.4,0
3379768,12:09:00,12:09:00,13065,28,10410.728,0
3379768,12:10:00,12:10:00,13062,29,11390.467,0
3379768,12:11:00,12:11:00,14880,30,11769.432,0
3379768,12:12:00,12:12:00,13067,31,12365.955,0
3379768,12:14:00,12:14:00,13069,32,13690.686,0
3379768,12:16:00,12:16:00,13071,33,14637.58,0
3379768,12:16:00,12:16:00,14173,34,14894.328,0
3379768,12:18:00,12:18:00,13075,35,15812.743,0
3379768,12:18:00,12:18:00,12696,36,16034.893,0
3379768,12:18:00,12:18:00,12697,37,16172.787,0
3379768,12:18:00,12:18:00,12698,38,16343.958,0
3379768,12:19:00,12:19:00,12700,39,16502.4,0
3379768,12:19:00,12:19:00,12701,40,16658.08,0
3379768,12:20:00,12:20:00,14330,41,16988.57,
3379769,12:55:00,12:55:00,14277,1,0,
3379769,12:55:00,12:55:00,14167,2,379.8737,0
3379769,12:56:00,12:56:00,14168,3,906.2184,0
3379769,12:56:00,12:56:00,13055,4,1225.6929,0
3379769,12:56:00,12:56:00,14170,5,1512.1185,0
3379769,12:57:00,12:57:00,14171,6,1894.2738,0
3379769,12:57:00,12:57:00,14172,7,2114.6572,0
3379769,12:58:00,12:58:00,13008,8,2442.983,0
3379769,12:58:00,12:58:00,12274,9,2665.1184,0
3379769,12:58:00,12:58:00,12272,10,2925.222,0
3379769,12:59:00,12:59:00,12385,11,3353.256,0
3379769,12:59:00,12:59:00,12386,12,3601.008,0
3379769,12:59:00,12:59:00,16473,13,3762.1074,0
3379769,13:00:00,13:00:00,12389,14,4082.0583,0
3379769,13:00:00,13:00:00,16431,15,4559.743,0
3379769,13:01:00,13:01:00,16432,16,4960.81,0
3379769,13:01:00,13:01:00,13059,17,5267.795,0
3379769,13:02:00,13:02:00,13060,18,5607.144,0
3379769,13:02:00,13:02:00,13061,19,5855.8657,0
3379769,13:04:00,13:04:00,16319,20,7296.912,0
3379769,13:04:00,13:04:00,16320,21,7512.6436,0
3379769,13:05:00,13:05:00,16321,22,7715.05,0
3379769,13:05:00,13:05:00,16322,23,8264.447,0
3379769,13:07:00,13:07:00,16309,24,9007.607,
3379769,13:08:00,13:08:00,16324,25,9635.618,0
3379769,13:08:00,13:08:00,16325,26,9825.537,0
3379769,13:08:00,13:08:00,16326,27,10041.4,0
3379769,13:09:00,13:09:00,13065,28,10410.728,0
3379769,13:10:00,13:10:00,13062,29,11390.467,0
3379769,13:11:00,13:11:00,14880,30,11769.432,0
3379769,13:12:00,13:12:00,13067,31,12365.955,0
3379769,13:14:00,13:14:00,13069,32,13690.686,0
3379769,13:16:00,13:16:00,13071,33,14637.58,0
3379769,13:16:00,13:16:00,14173,34,14894.328,0
3379769,13:18:00,13:18:00,13075,35,15812.743,0
3379769,13:18:00,13:18:00,12696,36,16034.893,0
3379769,13:18:00,13:18:00,12697,37,16172.787,0
3379769,13:18:00,13:18:00,12698,38,16343.958,0
3379769,13:19:00,13:19:00,12700,39,16502.4,0
3379769,13:19:00,13:19:00,12701,40,16658.08,0
3379769,13:20:00,13:20:00,14330,41,16988.57,
3379770,13:55:00,13:55:00,14277,1,0,
3379770,13:55:00,13:55:00,14167,2,379.8737,0
3379770,13:56:00,13:56:00,14168,3,906.2184,0
3379770,13:56:00,13:56:00,13055,4,1225.6929,0
3379770,13:56:00,13:56:00,14170,5,1512.1185,0
3379770,13:57:00,13:57:00,14171,6,1894.2738,0
3379770,13:57:00,13:57:00,14172,7,2114.6572,0
3379770,13:58:00,13:58:00,13008,8,2442.983,0
3379770,13:58:00,13:58:00,12274,9,2665.1184,0
3379770,13:58:00,13:58:00,12272,10,2925.222,0
3379770,13:59:00,13:59:00,12385,11,3353.256,0
3379770,13:59:00,13:59:00,12386,12,3601.008,0
3379770,13:59:00,13:59:00,16473,13,3762.1074,0
3379770,14:00:00,14:00:00,12389,14,4082.0583,0
3379770,14:00:00,14:00:00,16431,15,4559.743,0
3379770,14:01:00,14:01:00,16432,16,4960.81,0
3379770,14:01:00,14:01:00,13059,17,5267.795,0
3379770,14:02:00,14:02:00,13060,18,5607.144,0
3379770,14:02:00,14:02:00,13061,19,5855.8657,0
3379770,14:04:00,14:04:00,16319,20,7296.912,0
3379770,14:04:00,14:04:00,16320,21,7512.6436,0
3379770,14:05:00,14:05:00,16321,22,7715.05,0
3379770,14:05:00,14:05:00,16322,23,8264.447,0
3379770,14:07:00,14:07:00,16309,24,9007.607,
3379770,14:08:00,14:08:00,16324,25,9635.618,0
3379770,14:08:00,14:08:00,16325,26,9825.537,0
3379770,14:08:00,14:08:00,16326,27,10041.4,0
3379770,14:09:00,14:09:00,13065,28,10410.728,0
3379770,14:10:00,14:10:00,13062,29,11390.467,0
3379770,14:11:00,14:11:00,14880,30,11769.432,0
3379770,14:12:00,14:12:00,13067,31,12365.955,0
3379770,14:14:00,14:14:00,13069,32,13690.686,0
3379770,14:16:00,14:16:00,13071,33,14637.58,0
3379770,14:16:00,14:16:00,14173,34,14894.328,0
3379770,14:18:00,14:18:00,13075,35,15812.743,0
3379770,14:18:00,14:18:00,12696,36,16034.893,0
3379770,14:18:00,14:18:00,12697,37,16172.787,0
3379770,14:18:00,14:18:00,12698,38,16343.958,0
3379770,14:19:00,14:19:00,12700,39,16502.4,0
3379770,14:19:00,14:19:00,12701,40,16658.08,0
3379770,14:20:00,14:20:00,14330,41,16988.57,
3379771,14:55:00,14:55:00,14277,1,0,
3379771,14:55:00,14:55:00,14167,2,379.8737,0
3379771,14:56:00,14:56:00,14168,3,906.2184,0
3379771,14:56:00,14:56:00,13055,4,1225.6929,0
3379771,14:56:00,14:56:00,14170,5,1512.1185,0
3379771,14:57:00,14:57:00,14171,6,1894.2738,0
3379771,14:57:00,14:57:00,14172,7,2114.6572,0
3379771,14:58:00,14:58:00,13008,8,2442.983,0
3379771,14:58:00,14:58:00,12274,9,2665.1184,0
3379771,14:58:00,14:58:00,12272,10,2925.222,0
3379771,14:59:00,14:59:00,12385,11,3353.256,0
3379771,14:59:00,14:59:00,12386,12,3601.008,0
3379771,14:59:00,14:59:00,16473,13,3762.1074,0
3379771,15:00:00,15:00:00,12389,14,4082.0583,0
3379771,15:00:00,15:00:00,16431,15,4559.743,0
3379771,15:01:00,15:01:00,16432,16,4960.81,0
3379771,15:01:00,15:01:00,13059,17,5267.795,0
3379771,15:02:00,15:02:00,13060,18,5607.144,0
3379771,15:02:00,15:02:00,13061,19,5855.8657,0
3379771,15:04:00,15:04:00,16319,20,7296.912,0
3379771,15:04:00,15:04:00,16320,21,7512.6436,0
3379771,15:05:00,15:05:00,16321,22,7715.05,0
3379771,15:05:00,15:05:00,16322,23,8264.447,0
3379771,15:07:00,15:07:00,16309,24,9007.607,
3379771,15:08:00,15:08:00,16324,25,9635.618,0
3379771,15:08:00,15:08:00,16325,26,9825.537,0
3379771,15:08:00,15:08:00,16326,27,10041.4,0
3379771,15:09:00,15:09:00,13065,28,10410.728,0
3379771,15:10:00,15:10:00,13062,29,11390.467,0
3379771,15:11:00,15:11:00,14880,30,11769.432,0
3379771,15:12:00,15:12:00,13067,31,12365.955,0
3379771,15:14:00,15:14:00,13069,32,13690.686,0
3379771,15:16:00,15:16:00,13071,33,14637.58,0
3379771,15:16:00,15:16:00,14173,34,14894.328,0
3379771,15:18:00,15:18:00,13075,35,15812.743,0
3379771,15:18:00,15:18:00,12696,36,16034.893,0
3379771,15:18:00,15:18:00,12697,37,16172.787,0
3379771,15:18:00,15:18:00,12698,38,16343.958,0
3379771,15:19:00,15:19:00,12700,39,16502.4,0
3379771,15:19:00,15:19:00,12701,40,16658.08,0
3379771,15:20:00,15:20:00,14330,41,16988.57,
3379772,15:55:00,15:55:00,14277,1,0,
3379772,15:55:00,15:55:00,14167,2,379.8737,0
3379772,15:56:00,15:56:00,14168,3,906.2184,0
3379772,15:56:00,15:56:00,13055,4,1225.6929,0
3379772,15:56:00,15:56:00,14170,5,1512.1185,0
3379772,15:57:00,15:57:00,14171,6,1894.2738,0
3379772,15:57:00,15:57:00,14172,7,2114.6572,0
3379772,15:58:00,15:58:00,13008,8,2442.983,0
3379772,15:58:00,15:58:00,12274,9,2665.1184,0
3379772,15:58:00,15:58:00,12272,10,2925.222,0
3379772,15:59:00,15:59:00,12385,11,3353.256,0
3379772,15:59:00,15:59:00,12386,12,3601.008,0
3379772,15:59:00,15:59:00,16473,13,3762.1074,0
3379772,16:00:00,16:00:00,12389,14,4082.0583,0
3379772,16:00:00,16:00:00,16431,15,4559.743,0
3379772,16:01:00,16:01:00,16432,16,4960.81,0
3379772,16:01:00,16:01:00,13059,17,5267.795,0
3379772,16:02:00,16:02:00,13060,18,5607.144,0
3379772,16:02:00,16:02:00,13061,19,5855.8657,0
3379772,16:04:00,16:04:00,16319,20,7296.912,0
3379772,16:04:00,16:04:00,16320,21,7512.6436,0
3379772,16:05:00,16:05:00,16321,22,7715.05,0
3379772,16:05:00,16:05:00,16322,23,8264.447,0
3379772,16:07:00,16:07:00,16309,24,9007.607,
3379772,16:08:00,16:08:00,16324,25,9635.618,0
3379772,16:08:00,16:08:00,16325,26,9825.537,0
3379772,16:08:00,16:08:00,16326,27,10041.4,0
3379772,16:09:00,16:09:00,13065,28,10410.728,0
3379772,16:10:00,16:10:00,13062,29,11390.467,0
3379772,16:11:00,16:11:00,14880,30,11769.432,0
3379772,16:12:00,16:12:00,13067,31,12365.955,0
3379772,16:14:00,16:14:00,13069,32,13690.686,0
3379772,16:16:00,16:16:00,13071,33,14637.58,0
3379772,16:16:00,16:16:00,14173,34,14894.328,0
3379772,16:18:00,16:18:00,13075,35,15812.743,0
3379772,16:18:00,16:18:00,12696,36,16034.893,0
3379772,16:18:00,16:18:00,12697,37,16172.787,0
3379772,16:18:00,16:18:00,12698,38,16343.958,0
3379772,16:19:00,16:19:00,12700,39,16502.4,0
3379772,16:19:00,16:19:00,12701,40,16658.08,0
3379772,16:20:00,16:20:00,14330,41,16988.57,
3379773,16:55:00,16:55:00,14277,1,0,
3379773,16:55:00,16:55:00,14167,2,379.8737,0
3379773,16:56:00,16:56:00,14168,3,906.2184,0
3379773,16:56:00,16:56:00,13055,4,1225.6929,0
3379773,16:56:00,16:56:00,14170,5,1512.1185,0
3379773,16:57:00,16:57:00,14171,6,1894.2738,0
3379773,16:57:00,16:57:00,14172,7,2114.6572,0
3379773,16:58:00,16:58:00,13008,8,2442.983,0
3379773,16:58:00,16:58:00,12274,9,2665.1184,0
3379773,16:58:00,16:58:00,12272,10,2925.222,0
3379773,16:59:00,16:59:00,12385,11,3353.256,0
3379773,16:59:00,16:59:00,12386,12,3601.008,0
3379773,16:59:00,16:59:00,16473,13,3762.1074,0
3379773,17:00:00,17:00:00,12389,14,4082.0583,0
3379773,17:00:00,17:00:00,16431,15,4559.743,0
3379773,17:01:00,17:01:00,16432,16,4960.81,0
3379773,17:01:00,17:01:00,13059,17,5267.795,0
3379773,17:02:00,17:02:00,13060,18,5607.144,0
3379773,17:02:00,17:02:00,13061,19,5855.8657,0
3379773,17:04:00,17:04:00,16319,20,7296.912,0
3379773,17:04:00,17:04:00,16320,21,7512.6436,0
3379773,17:05:00,17:05:00,16321,22,7715.05,0
3379773,17:05:00,17:05:00,16322,23,8264.447,0
3379773,17:07:00,17:07:00,16309,24,9007.607,
3379773,17:08:00,17:08:00,16324,25,9635.618,0
3379773,17:08:00,17:08:00,16325,26,9825.537,0
3379773,17:08:00,17:08:00,16326,27,10041.4,0
3379773,17:09:00,17:09:00,13065,28,10410.728,0
3379773,17:10:00,17:10:00,13062,29,11390.467,0
3379773,17:11:00,17:11:00,14880,30,11769.432,0
3379773,17:12:00,17:12:00,13067,31,12365.955,0
3379773,17:14:00,17:14:00,13069,32,13690.686,0
3379773,17:16:00,17:16:00,13071,33,14637.58,0
3379773,17:16:00,17:16:00,14173,34,14894.328,0
3379773,17:18:00,17:18:00,13075,35,15812.743,0
3379773,17:18:00,17:18:00,12696,36,16034.893,0
3379773,17:18:00,17:18:00,12697,37,16172.787,0
3379773,17:18:00,17:18:00,12698,38,16343.958,0
3379773,17:19:00,17:19:00,12700,39,16502.4,0
3379773,17:19:00,17:19:00,12701,40,16658.08,0
3379773,17:20:00,17:20:00,14330,41,16988.57,
3379774,17:55:00,17:55:00,14277,1,0,
3379774,17:55:00,17:55:00,14167,2,379.8737,0
3379774,17:56:00,17:56:00,14168,3,906.2184,0
3379774,17:56:00,17:56:00,13055,4,1225.6929,0
3379774,17:56:00,17:56:00,14170,5,1512.1185,0
3379774,17:57:00,17:57:00,14171,6,1894.2738,0
3379774,17:57:00,17:57:00,14172,7,2114.6572,0
3379774,17:58:00,17:58:00,13008,8,2442.983,0
3379774,17:58:00,17:58:00,12274,9,2665.1184,0
3379774,17:58:00,17:58:00,12272,10,2925.222,0
3379774,17:59:00,17:59:00,12385,11,3353.256,0
3379774,17:59:00,17:59:00,12386,12,3601.008,0
3379774,17:59:00,17:59:00,16473,13,3762.1074,0
3379774,18:00:00,18:00:00,12389,14,4082.0583,0
3379774,18:00:00,18:00:00,16431,15,4559.743,0
3379774,18:01:00,18:01:00,16432,16,4960.81,0
3379774,18:01:00,18:01:00,13059,17,5267.795,0
3379774,18:02:00,18:02:00,13060,18,5607.144,0
3379774,18:02:00,18:02:00,13061,19,5855.8657,0
3379774,18:04:00,18:04:00,16319,20,7296.912,0
3379774,18:04:00,18:04:00,16320,21,7512.6436,0
3379774,18:05:00,18:05:00,16321,22,7715.05,0
3379774,18:05:00,18:05:00,16322,23,8264.447,0
3379774,18:07:00,18:07:00,16309,24,9007.607,
3379774,18:08:00,18:08:00,16324,25,9635.618,0
3379774,18:08:00,18:08:00,16325,26,9825.537,0
3379774,18:08:00,18:08:00,16326,27,10041.4,0
3379774,18:09:00,18:09:00,13065,28,10410.728,0
3379774,18:10:00,18:10:00,13062,29,11390.467,0
3379774,18:11:00,18:11:00,14880,30,11769.432,0
3379774,18:12:00,18:12:00,13067,31,12365.955,0
3379774,18:14:00,18:14:00,13069,32,13690.686,0
3379774,18:16:00,18:16:00,13071,33,14637.58,0
3379774,18:16:00,18:16:00,14173,34,14894.328,0
3379774,18:18:00,18:18:00,13075,35,15812.743,0
3379774,18:18:00,18:18:00,12696,36,16034.893,0
3379774,18:18:00,18:18:00,12697,37,16172.787,0
3379774,18:18:00,18:18:00,12698,38,16343.958,0
3379774,18:19:00,18:19:00,12700,39,16502.4,0
3379774,18:19:00,18:19:00,12701,40,16658.08,0
3379774,18:20:00,18:20:00,14330,41,16988.57,
3379775,18:55:00,18:55:00,14277,1,0,
3379775,18:55:00,18:55:00,14167,2,315.1695,0
3379775,18:56:00,18:56:00,14168,3,841.5142,0
3379775,18:56:00,18:56:00,13055,4,1160.9888,0
3379775,18:57:00,18:57:00,14170,5,1447.4143,0
3379775,18:57:00,18:57:00,14171,6,1829.5696,0
3379775,18:58:00,18:58:00,14172,7,2049.953,0
3379775,18:58:00,18:58:00,13008,8,2378.2788,0
3379775,18:58:00,18:58:00,12274,9,2600.414,0
3379775,18:59:00,18:59:00,12272,10,2860.5178,0
3379775,18:59:00,18:59:00,12385,11,3288.552,0
3379775,19:00:00,19:00:00,12386,12,3536.304,0
3379775,19:00:00,19:00:00,16473,13,3697.4033,0
3379775,19:01:00,19:01:00,12389,14,4017.354,0
3379775,19:01:00,19:01:00,16431,15,4495.039,0
3379775,19:02:00,19:02:00,16432,16,4896.106,0
3379775,19:02:00,19:02:00,13059,17,5203.091,0
3379775,19:03:00,19:03:00,13060,18,5542.44,0
3379775,19:03:00,19:03:00,13061,19,5791.1616,0
3379775,19:04:00,19:04:00,13062,29,6242.5137,0
3379775,19:04:00,19:04:00,14880,30,6621.4785,0
3379775,19:05:00,19:05:00,13067,31,7218.002,0
3379775,19:07:00,19:07:00,13069,32,8542.731,0
3379775,19:09:00,19:09:00,13071,33,9489.627,0
3379775,19:09:00,19:09:00,14173,34,9746.375,0
3379775,19:11:00,19:11:00,13075,35,10664.79,0
3379775,19:11:00,19:11:00,12696,36,10886.939,0
3379775,19:11:00,19:11:00,12697,37,11024.834,0
3379775,19:11:00,19:11:00,12698,38,11196.005,0
3379775,19:12:00,19:12:00,12700,39,11354.447,0
3379775,19:12:00,19:12:00,12701,40,11510.126,0
3379775,19:13:00,19:13:00,14330,41,11840.617,
3379776,19:55:00,19:55:00,14277,1,0,
3379776,19:55:00,19:55:00,14167,2,379.8737,0
3379776,19:56:00,19:56:00,14168,3,906.2184,0
3379776,19:56:00,19:56:00,13055,4,1225.6929,0
3379776,19:56:00,19:56:00,14170,5,1512.1185,0
3379776,19:57:00,19:57:00,14171,6,1894.2738,0
3379776,19:57:00,19:57:00,14172,7,2114.6572,0
3379776,19:58:00,19:58:00,13008,8,2442.983,0
3379776,19:58:00,19:58:00,12274,9,2665.1184,0
3379776,19:58:00,19:58:00,12272,10,2925.222,0
3379776,19:59:00,19:59:00,12385,11,3353.256,0
3379776,19:59:00,19:59:00,12386,12,3601.008,0
3379776,19:59:00,19:59:00,16473,13,3762.1074,0
3379776,20:00:00,20:00:00,12389,14,4082.0583,0
3379776,20:00:00,20:00:00,16431,15,4559.743,0
3379776,20:01:00,20:01:00,16432,16,4960.81,0
3379776,20:01:00,20:01:00,13059,17,5267.795,0
3379776,20:02:00,20:02:00,13060,18,5607.144,0
3379776,20:02:00,20:02:00,13061,19,5855.8657,0
3379776,20:04:00,20:04:00,16319,20,7296.912,0
3379776,20:04:00,20:04:00,16320,21,7512.6436,0
3379776,20:05:00,20:05:00,16321,22,7715.05,0
3379776,20:05:00,20:05:00,16322,23,8264.447,0
3379776,20:07:00,20:07:00,16309,24,9007.607,
3379776,20:08:00,20:08:00,16324,25,9635.618,0
3379776,20:08:00,20:08:00,16325,26,9825.537,0
3379776,20:08:00,20:08:00,16326,27,10041.4,0
3379776,20:09:00,20:09:00,13065,28,10410.728,0
3379776,20:10:00,20:10:00,13062,29,11390.467,0
3379776,20:11:00,20:11:00,14880,30,11769.432,0
3379776,20:12:00,20:12:00,13067,31,12365.955,0
3379776,20:14:00,20:14:00,13069,32,13690.686,0
3379776,20:16:00,20:16:00,13071,33,14637.58,0
3379776,20:16:00,20:16:00,14173,34,14894.328,0
3379776,20:18:00,20:18:00,13075,35,15812.743,0
3379776,20:18:00,20:18:00,12696,36,16034.893,0
3379776,20:18:00,20:18:00,12697,37,16172.787,0
3379776,20:18:00,20:18:00,12698,38,16343.958,0
3379776,20:19:00,20:19:00,12700,39,16502.4,0
3379776,20:19:00,20:19:00,12701,40,16658.08,0
3379776,20:20:00,20:20:00,14330,41,16988.57,
3379777,20:55:00,20:55:00,14277,1,0,
3379777,20:55:00,20:55:00,14167,2,379.8737,0
3379777,20:56:00,20:56:00,14168,3,906.2184,0
3379777,20:56:00,20:56:00,13055,4,1225.6929,0
3379777,20:56:00,20:56:00,14170,5,1512.1185,0
3379777,20:57:00,20:57:00,14171,6,1894.2738,0
3379777,20:57:00,20:57:00,14172,7,2114.6572,0
3379777,20:58:00,20:58:00,13008,8,2442.983,0
3379777,20:58:00,20:58:00,12274,9,2665.1184,0
3379777,20:58:00,20:58:00,12272,10,2925.222,0
3379777,20:59:00,20:59:00,12385,11,3353.256,0
3379777,20:59:00,20:59:00,12386,12,3601.008,0
3379777,20:59:00,20:59:00,16473,13,3762.1074,0
3379777,21:00:00,21:00:00,12389,14,4082.0583,0
3379777,21:00:00,21:00:00,16431,15,4559.743,0
3379777,21:01:00,21:01:00,16432,16,4960.81,0
3379777,21:01:00,21:01:00,13059,17,5267.795,0
3379777,21:02:00,21:02:00,13060,18,5607.144,0
3379777,21:02:00,21:02:00,13061,19,5855.8657,0
3379777,21:04:00,21:04:00,16319,20,7296.912,0
3379777,21:04:00,21:04:00,16320,21,7512.6436,0
3379777,21:05:00,21:05:00,16321,22,7715.05,0
3379777,21:05:00,21:05:00,16322,23,8264.447,0
3379777,21:07:00,21:07:00,16309,24,9007.607,
3379777,21:08:00,21:08:00,16324,25,9635.618,0
3379777,21:08:00,21:08:00,16325,26,9825.537,0
3379777,21:08:00,21:08:00,16326,27,10041.4,0
3379777,21:09:00,21:09:00,13065,28,10410.728,0
3379777,21:10:00,21:10:00,13062,29,11390.467,0
3379777,21:11:00,21:11:00,14880,30,11769.432,0
3379777,21:12:00,21:12:00,13067,31,12365.955,0
3379777,21:14:00,21:14:00,13069,32,13690.686,0
3379777,21:16:00,21:16:00,13071,33,14637.58,0
3379777,21:16:00,21:16:00,14173,34,14894.328,0
3379777,21:18:00,21:18:00,13075,35,15812.743,0
3379777,21:18:00,21:18:00,12696,36,16034.893,0
3379777,21:18:00,21:18:00,12697,37,16172.787,0
3379777,21:18:00,21:18:00,12698,38,16343.958,0
3379777,21:19:00,21:19:00,12700,39,16502.4,0
3379777,21:19:00,21:19:00,12701,40,16658.08,0
3379777,21:20:00,21:20:00,14330,41,16988.57,
3379778,22:55:00,22:55:00,14277,1,0,
3379778,22:55:00,22:55:00,14167,2,379.8737,0
3379778,22:56:00,22:56:00,14168,3,906.2184,0
3379778,22:56:00,22:56:00,13055,4,1225.6929,0
3379778,22:56:00,22:56:00,14170,5,1512.1185,0
3379778,22:57:00,22:57:00,14171,6,1894.2738,0
3379778,22:57:00,22:57:00,14172,7,2114.6572,0
3379778,22:58:00,22:58:00,13008,8,2442.983,0
3379778,22:58:00,22:58:00,12274,9,2665.1184,0
3379778,22:58:00,22:58:00,12272,10,2925.222,0
3379778,22:59:00,22:59:00,12385,11,3353.256,0
3379778,22:59:00,22:59:00,12386,12,3601.008,0
3379778,22:59:00,22:59:00,16473,13,3762.1074,0
3379778,23:00:00,23:00:00,12389,14,4082.0583,0
3379778,23:00:00,23:00:00,16431,15,4559.743,0
3379778,23:01:00,23:01:00,16432,16,4960.81,0
3379778,23:01:00,23:01:00,13059,17,5267.795,0
3379778,23:02:00,23:02:00,13060,18,5607.144,0
3379778,23:02:00,23:02:00,13061,19,5855.8657,0
3379778,23:04:00,23:04:00,16319,20,7296.912,0
3379778,23:04:00,23:04:00,16320,21,7512.6436,0
3379778,23:05:00,23:05:00,16321,22,7715.05,0
3379778,23:05:00,23:05:00,16322,23,8264.447,0
3379778,23:07:00,23:07:00,16309,24,9007.607,
3379778,23:08:00,23:08:00,16324,25,9635.618,0
3379778,23:08:00,23:08:00,16325,26,9825.537,0
3379778,23:08:00,23:08:00,16326,27,10041.4,0
3379778,23:09:00,23:09:00,13065,28,10410.728,0
3379778,23:10:00,23:10:00,13062,29,11390.467,0
3379778,23:11:00,23:11:00,14880,30,11769.432,0
3379778,23:12:00,23:12:00,13067,31,12365.955,0
3379778,23:14:00,23:14:00,13069,32,13690.686,0
3379778,23:16:00,23:16:00,13071,33,14637.58,0
3379778,23:16:00,23:16:00,14173,34,14894.328,0
3379778,23:18:00,23:18:00,13075,35,15812.743,0
3379778,23:18:00,23:18:00,12696,36,16034.893,0
3379778,23:18:00,23:18:00,12697,37,16172.787,0
3379778,23:18:00,23:18:00,12698,38,16343.958,0
3379778,23:19:00,23:19:00,12700,39,16502.4,0
3379778,23:19:00,23:19:00,12701,40,16658.08,0
3379778,23:20:00,23:20:00,14330,41,16988.57,
3379779,21:55:00,21:55:00,14277,1,0,
3379779,21:55:00,21:55:00,14167,2,379.8737,0
3379779,21:56:00,21:56:00,14168,3,906.2184,0
3379779,21:56:00,21:56:00,13055,4,1225.6929,0
3379779,21:56:00,21:56:00,14170,5,1512.1185,0
3379779,21:57:00,21:57:00,14171,6,1894.2738,0
3379779,21:57:00,21:57:00,14172,7,2114.6572,0
3379779,21:58:00,21:58:00,13008,8,2442.983,0
3379779,21:58:00,21:58:00,12274,9,2665.1184,0
3379779,21:58:00,21:58:00,12272,10,2925.222,0
3379779,21:59:00,21:59:00,12385,11,3353.256,0
3379779,21:59:00,21:59:00,12386,12,3601.008,0
3379779,21:59:00,21:59:00,16473,13,3762.1074,0
3379779,22:00:00,22:00:00,12389,14,4082.0583,0
3379779,22:00:00,22:00:00,16431,15,4559.743,0
3379779,22:01:00,22:01:00,16432,16,4960.81,0
3379779,22:01:00,22:01:00,13059,17,5267.795,0
3379779,22:02:00,22:02:00,13060,18,5607.144,0
3379779,22:02:00,22:02:00,13061,19,5855.8657,0
3379779,22:04:00,22:04:00,16319,20,7296.912,0
3379779,22:04:00,22:04:00,16320,21,7512.6436,0
3379779,22:05:00,22:05:00,16321,22,7715.05,0
3379779,22:05:00,22:05:00,16322,23,8264.447,0
3379779,22:07:00,22:07:00,16309,24,9007.607,
3379779,22:08:00,22:08:00,16324,25,9635.618,0
3379779,22:08:00,22:08:00,16325,26,9825.537,0
3379779,22:08:00,22:08:00,16326,27,10041.4,0
3379779,22:09:00,22:09:00,13065,28,10410.728,0
3379779,22:10:00,22:10:00,13062,29,11390.467,0
3379779,22:11:00,22:11:00,14880,30,11769.432,0
3379779,22:12:00,22:12:00,13067,31,12365.955,0
3379779,22:14:00,22:14:00,13069,32,13690.686,0
3379779,22:16:00,22:16:00,13071,33,14637.58,0
3379779,22:16:00,22:16:00,14173,34,14894.328,0
3379779,22:18:00,22:18:00,13075,35,15812.743,0
3379779,22:18:00,22:18:00,12696,36,16034.893,0
3379779,22:18:00,22:18:00,12697,37,16172.787,0
3379779,22:18:00,22:18:00,12698,38,16343.958,0
3379779,22:19:00,22:19:00,12700,39,16502.4,0
3379779,22:19:00,22:19:00,12701,40,16658.08,0
3379779,22:20:00,22:20:00,14330,41,16988.57,
3411234,05:55:00,05:55:00,14277,1,0,
3411234,05:55:00,05:55:00,14167,2,379.8737,0
3411234,05:56:00,05:56:00,14168,3,906.2184,0
3411234,05:56:00,05:56:00,13055,4,1225.6929,0
3411234,05:56:00,05:56:00,14170,5,1512.1185,0
3411234,05:57:00,05:57:00,14171,6,1894.2738,0
3411234,05:57:00,05:57:00,14172,7,2114.6572,0
3411234,05:58:00,05:58:00,13008,8,2442.983,0
3411234,05:58:00,05:58:00,12274,9,2665.1184,0
3411234,05:58:00,05:58:00,12272,10,2925.222,0
3411234,05:59:00,05:59:00,12385,11,3353.256,0
3411234,05:59:00,05:59:00,12386,12,3601.008,0
3411234,05:59:00,05:59:00,16473,13,3762.1074,0
3411234,06:00:00,06:00:00,12389,14,4082.0583,0
3411234,06:00:00,06:00:00,16431,15,4559.743,0
3411234,06:01:00,06:01:00,16432,16,4960.81,0
3411234,06:01:00,06:01:00,13059,17,5267.795,0
3411234,06:02:00,06:02:00,13060,18,5607.144,0
3411234,06:02:00,06:02:00,13061,19,5855.8657,0
3411234,06:04:00,06:04:00,16319,20,7296.912,0
3411234,06:04:00,06:04:00,16320,21,7512.6436,0
3411234,06:05:00,06:05:00,16321,22,7715.05,0
3411234,06:05:00,06:05:00,16322,23,8264.447,0
3411234,06:07:00,06:07:00,16309,24,9007.607,
3411234,06:08:00,06:08:00,16324,25,9635.618,0
3411234,06:08:00,06:08:00,16325,26,9825.537,0
3411234,06:08:00,06:08:00,16326,27,10041.4,0
3411234,06:09:00,06:09:00,13065,28,10410.728,0
3411234,06:10:00,06:10:00,13062,29,11390.467,0
3411234,06:11:00,06:11:00,14880,30,11769.432,0
3411234,06:12:00,06:12:00,13067,31,12365.955,0
3411234,06:14:00,06:14:00,13069,32,13690.686,0
3411234,06:16:00,06:16:00,13071,33,14637.58,0
3411234,06:16:00,06:16:00,14173,34,14894.328,0
3411234,06:18:00,06:18:00,13075,35,15812.743,0
3411234,06:18:00,06:18:00,12696,36,16034.893,0
3411234,06:18:00,06:18:00,12697,37,16172.787,0
3411234,06:18:00,06:18:00,12698,38,16343.958,0
3411234,06:19:00,06:19:00,12700,39,16502.4,0
3411234,06:19:00,06:19:00,12701,40,16658.08,0
3411234,06:20:00,06:20:00,14330,41,16988.57,
3411235,06:55:00,06:55:00,14277,1,0,
3411235,06:55:00,06:55:00,14167,2,379.8737,0
3411235,06:56:00,06:56:00,14168,3,906.2184,0
3411235,06:56:00,06:56:00,13055,4,1225.6929,0
3411235,06:56:00,06:56:00,14170,5,1512.1185,0
3411235,06:57:00,06:57:00,14171,6,1894.2738,0
3411235,06:57:00,06:57:00,14172,7,2114.6572,0
3411235,06:58:00,06:58:00,13008,8,2442.983,0
3411235,06:58:00,06:58:00,12274,9,2665.1184,0
3411235,06:58:00,06:58:00,12272,10,2925.222,0
3411235,06:59:00,06:59:00,12385,11,3353.256,0
3411235,06:59:00,06:59:00,12386,12,3601.008,0
3411235,06:59:00,06:59:00,16473,13,3762.1074,0
3411235,07:00:00,07:00:00,12389,14,4082.0583,0
3411235,07:00:00,07:00:00,16431,15,4559.743,0
3411235,07:01:00,07:01:00,16432,16,4960.81,0
3411235,07:01:00,07:01:00,13059,17,5267.795,0
3411235,07:02:00,07:02:00,13060,18,5607.144,0
3411235,07:02:00,07:02:00,13061,19,5855.8657,0
3411235,07:04:00,07:04:00,16319,20,7296.912,0
3411235,07:04:00,07:04:00,16320,21,7512.6436,0
3411235,07:05:00,07:05:00,16321,22,7715.05,0
3411235,07:05:00,07:05:00,16322,23,8264.447,0
3411235,07:07:00,07:07:00,16309,24,9007.607,
3411235,07:08:00,07:08:00,16324,25,9635.618,0
3411235,07:08:00,07:08:00,16325,26,9825.537,0
3411235,07:08:00,07:08:00,16326,27,10041.4,0
3411235,07:09:00,07:09:00,13065,28,10410.728,0
3411235,07:10:00,07:10:00,13062,29,11390.467,0
3411235,07:11:00,07:11:00,14880,30,11769.432,0
3411235,07:12:00,07:12:00,13067,31,12365.955,0
3411235,07:14:00,07:14:00,13069,32,13690.686,0
3411235,07:16:00,07:16:00,13071,33,14637.58,0
3411235,07:16:00,07:16:00,14173,34,14894.328,0
3411235,07:18:00,07:18:00,13075,35,15812.743,0
3411235,07:18:00,07:18:00,12696,36,16034.893,0
3411235,07:18:00,07:18:00,12697,37,16172.787,0
3411235,07:18:00,07:18:00,12698,38,16343.958,0
3411235,07:19:00,07:19:00,12700,39,16502.4,0
3411235,07:19:00,07:19:00,12701,40,16658.08,0
3411235,07:20:00,07:20:00,14330,41,16988.57,
3411236,07:55:00,07:55:00,14277,1,0,
3411236,07:55:00,07:55:00,14167,2,379.8737,0
3411236,07:56:00,07:56:00,14168,3,906.2184,0
3411236,07:56:00,07:56:00,13055,4,1225.6929,0
3411236,07:56:00,07:56:00,14170,5,1512.1185,0
3411236,07:57:00,07:57:00,14171,6,1894.2738,0
3411236,07:57:00,07:57:00,14172,7,2114.6572,0
3411236,07:58:00,07:58:00,13008,8,2442.983,0
3411236,07:58:00,07:58:00,12274,9,2665.1184,0
3411236,07:58:00,07:58:00,12272,10,2925.222,0
3411236,07:59:00,07:59:00,12385,11,3353.256,0
3411236,07:59:00,07:59:00,12386,12,3601.008,0
3411236,07:59:00,07:59:00,16473,13,3762.1074,0
3411236,08:00:00,08:00:00,12389,14,4082.0583,0
3411236,08:00:00,08:00:00,16431,15,4559.743,0
3411236,08:01:00,08:01:00,16432,16,4960.81,0
3411236,08:01:00,08:01:00,13059,17,5267.795,0
3411236,08:02:00,08:02:00,13060,18,5607.144,0
3411236,08:02:00,08:02:00,13061,19,5855.8657,0
3411236,08:04:00,08:04:00,16319,20,7296.912,0
3411236,08:04:00,08:04:00,16320,21,7512.6436,0
3411236,08:05:00,08:05:00,16321,22,7715.05,0
3411236,08:05:00,08:05:00,16322,23,8264.447,0
3411236,08:07:00,08:07:00,16309,24,9007.607,
3411236,08:08:00,08:08:00,16324,25,9635.618,0
3411236,08:08:00,08:08:00,16325,26,9825.537,0
3411236,08:08:00,08:08:00,16326,27,10041.4,0
3411236,08:09:00,08:09:00,13065,28,10410.728,0
3411236,08:10:00,08:10:00,13062,29,11390.467,0
3411236,08:11:00,08:11:00,14880,30,11769.432,0
3411236,08:12:00,08:12:00,13067,31,12365.955,0
3411236,08:14:00,08:14:00,13069,32,13690.686,0
3411236,08:16:00,08:16:00,13071,33,14637.58,0
3411236,08:16:00,08:16:00,14173,34,14894.328,0
3411236,08:18:00,08:18:00,13075,35,15812.743,0
3411236,08:18:00,08:18:00,12696,36,16034.893,0
3411236,08:18:00,08:18:00,12697,37,16172.787,0
3411236,08:18:00,08:18:00,12698,38,16343.958,0
3411236,08:19:00,08:19:00,12700,39,16502.4,0
3411236,08:19:00,08:19:00,12701,40,16658.08,0
3411236,08:20:00,08:20:00,14330,41,16988.57,
3411237,08:55:00,08:55:00,14277,1,0,
3411237,08:55:00,08:55:00,14167,2,379.8737,0
3411237,08:56:00,08:56:00,14168,3,906.2184,0
3411237,08:56:00,08:56:00,13055,4,1225.6929,0
3411237,08:56:00,08:56:00,14170,5,1512.1185,0
3411237,08:57:00,08:57:00,14171,6,1894.2738,0
3411237,08:57:00,08:57:00,14172,7,2114.6572,0
3411237,08:58:00,08:58:00,13008,8,2442.983,0
3411237,08:58:00,08:58:00,12274,9,2665.1184,0
3411237,08:58:00,08:58:00,12272,10,2925.222,0
3411237,08:59:00,08:59:00,12385,11,3353.256,0
3411237,08:59:00,08:59:00,12386,12,3601.008,0
3411237,08:59:00,08:59:00,16473,13,3762.1074,0
3411237,09:00:00,09:00:00,12389,14,4082.0583,0
3411237,09:00:00,09:00:00,16431,15,4559.743,0
3411237,09:01:00,09:01:00,16432,16,4960.81,0
3411237,09:01:00,09:01:00,13059,17,5267.795,0
3411237,09:02:00,09:02:00,13060,18,5607.144,0
3411237,09:02:00,09:02:00,13061,19,5855.8657,0
3411237,09:04:00,09:04:00,16319,20,7296.912,0
3411237,09:04:00,09:04:00,16320,21,7512.6436,0
3411237,09:05:00,09:05:00,16321,22,7715.05,0
3411237,09:05:00,09:05:00,16322,23,8264.447,0
3411237,09:07:00,09:07:00,16309,24,9007.607,
3411237,09:08:00,09:08:00,16324,25,9635.618,0
3411237,09:08:00,09:08:00,16325,26,9825.537,0
3411237,09:08:00,09:08:00,16326,27,10041.4,0
3411237,09:09:00,09:09:00,13065,28,10410.728,0
3411237,09:10:00,09:10:00,13062,29,11390.467,0
3411237,09:11:00,09:11:00,14880,30,11769.432,0
3411237,09:12:00,09:12:00,13067,31,12365.955,0
3411237,09:14:00,09:14:00,13069,32,13690.686,0
3411237,09:16:00,09:16:00,13071,33,14637.58,0
3411237,09:16:00,09:16:00,14173,34,14894.328,0
3411237,09:18:00,09:18:00,13075,35,15812.743,0
3411237,09:18:00,09:18:00,12696,36,16034.893,0
3411237,09:18:00,09:18:00,12697,37,16172.787,0
3411237,09:18:00,09:18:00,12698,38,16343.958,0
3411237,09:19:00,09:19:00,12700,39,16502.4,0
3411237,09:19:00,09:19:00,12701,40,16658.08,0
3411237,09:20:00,09:20:00,14330,41,16988.57,
3411238,09:55:00,09:55:00,14277,1,0,
3411238,09:55:00,09:55:00,14167,2,379.8737,0
3411238,09:56:00,09:56:00,14168,3,906.2184,0
3411238,09:56:00,09:56:00,13055,4,1225.6929,0
3411238,09:56:00,09:56:00,14170,5,1512.1185,0
3411238,09:57:00,09:57:00,14171,6,1894.2738,0
3411238,09:57:00,09:57:00,14172,7,2114.6572,0
3411238,09:58:00,09:58:00,13008,8,2442.983,0
3411238,09:58:00,09:58:00,12274,9,2665.1184,0
3411238,09:58:00,09:58:00,12272,10,2925.222,0
3411238,09:59:00,09:59:00,12385,11,3353.256,0
3411238,09:59:00,09:59:00,12386,12,3601.008,0
3411238,09:59:00,09:59:00,16473,13,3762.1074,0
3411238,10:00:00,10:00:00,12389,14,4082.0583,0
3411238,10:00:00,10:00:00,16431,15,4559.743,0
3411238,10:01:00,10:01:00,16432,16,4960.81,0
3411238,10:01:00,10:01:00,13059,17,5267.795,0
3411238,10:02:00,10:02:00,13060,18,5607.144,0
3411238,10:02:00,10:02:00,13061,19,5855.8657,0
3411238,10:04:00,10:04:00,16319,20,7296.912,0
3411238,10:04:00,10:04:00,16320,21,7512.6436,0
3411238,10:05:00,10:05:00,16321,22,7715.05,0
3411238,10:05:00,10:05:00,16322,23,8264.447,0
3411238,10:07:00,10:07:00,16309,24,9007.607,
3411238,10:08:00,10:08:00,16324,25,9635.618,0
3411238,10:08:00,10:08:00,16325,26,9825.537,0
3411238,10:08:00,10:08:00,16326,27,10041.4,0
3411238,10:09:00,10:09:00,13065,28,10410.728,0
3411238,10:10:00,10:10:00,13062,29,11390.467,0
3411238,10:11:00,10:11:00,14880,30,11769.432,0
3411238,10:12:00,10:12:00,13067,31,12365.955,0
3411238,10:14:00,10:14:00,13069,32,13690.686,0
3411238,10:16:00,10:16:00,13071,33,14637.58,0
3411238,10:16:00,10:16:00,14173,34,14894.328,0
3411238,10:18:00,10:18:00,13075,35,15812.743,0
3411238,10:18:00,10:18:00,12696,36,16034.893,0
3411238,10:18:00,10:18:00,12697,37,16172.787,0
3411238,10:18:00,10:18:00,12698,38,16343.958,0
3411238,10:19:00,10:19:00,12700,39,16502.4,0
3411238,10:19:00,10:19:00,12701,40,16658.08,0
3411238,10:20:00,10:20:00,14330,41,16988.57,
3411239,10:55:00,10:55:00,14277,1,0,
3411239,10:55:00,10:55:00,14167,2,315.1695,0
3411239,10:56:00,10:56:00,14168,3,841.5142,0
3411239,10:56:00,10:56:00,13055,4,1160.9888,0
3411239,10:57:00,10:57:00,14170,5,1447.4143,0
3411239,10:57:00,10:57:00,14171,6,1829.5696,0
3411239,10:58:00,10:58:00,14172,7,2049.953,0
3411239,10:58:00,10:58:00,13008,8,2378.2788,0
3411239,10:58:00,10:58:00,12274,9,2600.414,0
3411239,10:59:00,10:59:00,12272,10,2860.5178,0
3411239,10:59:00,10:59:00,12385,11,3288.552,0
3411239,11:00:00,11:00:00,12386,12,3536.304,0
3411239,11:00:00,11:00:00,16473,13,3697.4033,0
3411239,11:01:00,11:01:00,12389,14,4017.354,0
3411239,11:01:00,11:01:00,16431,15,4495.039,0
3411239,11:02:00,11:02:00,16432,16,4896.106,0
3411239,11:02:00,11:02:00,13059,17,5203.091,0
3411239,11:03:00,11:03:00,13060,18,5542.44,0
3411239,11:03:00,11:03:00,13061,19,5791.1616,0
3411239,11:04:00,11:04:00,13062,29,6242.5137,0
3411239,11:04:00,11:04:00,14880,30,6621.4785,0
3411239,11:05:00,11:05:00,13067,31,7218.002,0
3411239,11:07:00,11:07:00,13069,32,8542.731,0
3411239,11:09:00,11:09:00,13071,33,9489.627,0
3411239,11:09:00,11:09:00,14173,34,9746.375,0
3411239,11:11:00,11:11:00,13075,35,10664.79,0
3411239,11:11:00,11:11:00,12696,36,10886.939,0
3411239,11:11:00,11:11:00,12697,37,11024.834,0
3411239,11:11:00,11:11:00,12698,38,11196.005,0
3411239,11:12:00,11:12:00,12700,39,11354.447,0
3411239,11:12:00,11:12:00,12701,40,11510.126,0
3411239,11:13:00,11:13:00,14330,41,11840.617,
3411240,11:55:00,11:55:00,14277,1,0,
3411240,11:55:00,11:55:00,14167,2,379.8737,0
3411240,11:56:00,11:56:00,14168,3,906.2184,0
3411240,11:56:00,11:56:00,13055,4,1225.6929,0
3411240,11:56:00,11:56:00,14170,5,1512.1185,0
3411240,11:57:00,11:57:00,14171,6,1894.2738,0
3411240,11:57:00,11:57:00,14172,7,2114.6572,0
3411240,11:58:00,11:58:00,13008,8,2442.983,0
3411240,11:58:00,11:58:00,12274,9,2665.1184,0
3411240,11:58:00,11:58:00,12272,10,2925.222,0
3411240,11:59:00,11:59:00,12385,11,3353.256,0
3411240,11:59:00,11:59:00,12386,12,3601.008,0
3411240,11:59:00,11:59:00,16473,13,3762.1074,0
3411240,12:00:00,12:00:00,12389,14,4082.0583,0
3411240,12:00:00,12:00:00,16431,15,4559.743,0
3411240,12:01:00,12:01:00,16432,16,4960.81,0
3411240,12:01:00,12:01:00,13059,17,5267.795,0
3411240,12:02:00,12:02:00,13060,18,5607.144,0
3411240,12:02:00,12:02:00,13061,19,5855.8657,0
3411240,12:04:00,12:04:00,16319,20,7296.912,0
3411240,12:04:00,12:04:00,16320,21,7512.6436,0
3411240,12:05:00,12:05:00,16321,22,7715.05,0
3411240,12:05:00,12:05:00,16322,23,8264.447,0
3411240,12:07:00,12:07:00,16309,24,9007.607,
3411240,12:08:00,12:08:00,16324,25,9635.618,0
3411240,12:08:00,12:08:00,16325,26,9825.537,0
3411240,12:08:00,12:08:00,16326,27,10041.4,0
3411240,12:09:00,12:09:00,13065,28,10410.728,0
3411240,12:10:00,12:10:00,13062,29,11390.467,0
3411240,12:11:00,12:11:00,14880,30,11769.432,0
3411240,12:12:00,12:12:00,13067,31,12365.955,0
3411240,12:14:00,12:14:00,13069,32,13690.686,0
3411240,12:16:00,12:16:00,13071,33,14637.58,0
3411240,12:16:00,12:16:00,14173,34,14894.328,0
3411240,12:18:00,12:18:00,13075,35,15812.743,0
3411240,12:18:00,12:18:00,12696,36,16034.893,0
3411240,12:18:00,12:18:00,12697,37,16172.787,0
3411240,12:18:00,12:18:00,12698,38,16343.958,0
3411240,12:19:00,12:19:00,12700,39,16502.4,0
3411240,12:19:00,12:19:00,12701,40,16658.08,0
3411240,12:20:00,12:20:00,14330,41,16988.57,
3411241,12:55:00,12:55:00,14277,1,0,
3411241,12:55:00,12:55:00,14167,2,379.8737,0
3411241,12:56:00,12:56:00,14168,3,906.2184,0
3411241,12:56:00,12:56:00,13055,4,1225.6929,0
3411241,12:56:00,12:56:00,14170,5,1512.1185,0
3411241,12:57:00,12:57:00,14171,6,1894.2738,0
3411241,12:57:00,12:57:00,14172,7,2114.6572,0
3411241,12:58:00,12:58:00,13008,8,2442.983,0
3411241,12:58:00,12:58:00,12274,9,2665.1184,0
3411241,12:58:00,12:58:00,12272,10,2925.222,0
3411241,12:59:00,12:59:00,12385,11,3353.256,0
3411241,12:59:00,12:59:00,12386,12,3601.008,0
3411241,12:59:00,12:59:00,16473,13,3762.1074,0
3411241,13:00:00,13:00:00,12389,14,4082.0583,0
3411241,13:00:00,13:00:00,16431,15,4559.743,0
3411241,13:01:00,13:01:00,16432,16,4960.81,0
3411241,13:01:00,13:01:00,13059,17,5267.795,0
3411241,13:02:00,13:02:00,13060,18,5607.144,0
3411241,13:02:00,13:02:00,13061,19,5855.8657,0
3411241,13:04:00,13:04:00,16319,20,7296.912,0
3411241,13:04:00,13:04:00,16320,21,7512.6436,0
3411241,13:05:00,13:05:00,16321,22,7715.05,0
3411241,13:05:00,13:05:00,16322,23,8264.447,0
3411241,13:07:00,13:07:00,16309,24,9007.607,
3411241,13:08:00,13:08:00,16324,25,9635.618,0
3411241,13:08:00,13:08:00,16325,26,9825.537,0
3411241,13:08:00,13:08:00,16326,27,10041.4,0
3411241,13:09:00,13:09:00,13065,28,10410.728,0
3411241,13:10:00,13:10:00,13062,29,11390.467,0
3411241,13:11:00,13:11:00,14880,30,11769.432,0
3411241,13:12:00,13:12:00,13067,31,12365.955,0
3411241,13:14:00,13:14:00,13069,32,13690.686,0
3411241,13:16:00,13:16:00,13071,33,14637.58,0
3411241,13:16:00,13:16:00,14173,34,14894.328,0
3411241,13:18:00,13:18:00,13075,35,15812.743,0
3411241,13:18:00,13:18:00,12696,36,16034.893,0
3411241,13:18:00,13:18:00,12697,37,16172.787,0
3411241,13:18:00,13:18:00,12698,38,16343.958,0
3411241,13:19:00,13:19:00,12700,39,16502.4,0
3411241,13:19:00,13:19:00,12701,40,16658.08,0
3411241,13:20:00,13:20:00,14330,41,16988.57,
3411242,13:55:00,13:55:00,14277,1,0,
3411242,13:55:00,13:55:00,14167,2,379.8737,0
3411242,13:56:00,13:56:00,14168,3,906.2184,0
3411242,13:56:00,13:56:00,13055,4,1225.6929,0
3411242,13:56:00,13:56:00,14170,5,1512.1185,0
3411242,13:57:00,13:57:00,14171,6,1894.2738,0
3411242,13:57:00,13:57:00,14172,7,2114.6572,0
3411242,13:58:00,13:58:00,13008,8,2442.983,0
3411242,13:58:00,13:58:00,12274,9,2665.1184,0
3411242,13:58:00,13:58:00,12272,10,2925.222,0
3411242,13:59:00,13:59:00,12385,11,3353.256,0
3411242,13:59:00,13:59:00,12386,12,3601.008,0
3411242,13:59:00,13:59:00,16473,13,3762.1074,0
3411242,14:00:00,14:00:00,12389,14,4082.0583,0
3411242,14:00:00,14:00:00,16431,15,4559.743,0
3411242,14:01:00,14:01:00,16432,16,4960.81,0
3411242,14:01:00,14:01:00,13059,17,5267.795,0
3411242,14:02:00,14:02:00,13060,18,5607.144,0
3411242,14:02:00,14:02:00,13061,19,5855.8657,0
3411242,14:04:00,14:04:00,16319,20,7296.912,0
3411242,14:04:00,14:04:00,16320,21,7512.6436,0
3411242,14:05:00,14:05:00,16321,22,7715.05,0
3411242,14:05:00,14:05:00,16322,23,8264.447,0
3411242,14:07:00,14:07:00,16309,24,9007.607,
3411242,14:08:00,14:08:00,16324,25,9635.618,0
3411242,14:08:00,14:08:00,16325,26,9825.537,0
3411242,14:08:00,14:08:00,16326,27,10041.4,0
3411242,14:09:00,14:09:00,13065,28,10410.728,0
3411242,14:10:00,14:10:00,13062,29,11390.467,0
3411242,14:11:00,14:11:00,14880,30,11769.432,0
3411242,14:12:00,14:12:00,13067,31,12365.955,0
3411242,14:14:00,14:14:00,13069,32,13690.686,0
3411242,14:16:00,14:16:00,13071,33,14637.58,0
3411242,14:16:00,14:16:00,14173,34,14894.328,0
3411242,14:18:00,14:18:00,13075,35,15812.743,0
3411242,14:18:00,14:18:00,12696,36,16034.893,0
3411242,14:18:00,14:18:00,12697,37,16172.787,0
3411242,14:18:00,14:18:00,12698,38,16343.958,0
3411242,14:19:00,14:19:00,12700,39,16502.4,0
3411242,14:19:00,14:19:00,12701,40,16658.08,0
3411242,14:20:00,14:20:00,14330,41,16988.57,
3411243,14:55:00,14:55:00,14277,1,0,
3411243,14:55:00,14:55:00,14167,2,379.8737,0
3411243,14:56:00,14:56:00,14168,3,906.2184,0
3411243,14:56:00,14:56:00,13055,4,1225.6929,0
3411243,14:56:00,14:56:00,14170,5,1512.1185,0
3411243,14:57:00,14:57:00,14171,6,1894.2738,0
3411243,14:57:00,14:57:00,14172,7,2114.6572,0
3411243,14:58:00,14:58:00,13008,8,2442.983,0
3411243,14:58:00,14:58:00,12274,9,2665.1184,0
3411243,14:58:00,14:58:00,12272,10,2925.222,0
3411243,14:59:00,14:59:00,12385,11,3353.256,0
3411243,14:59:00,14:59:00,12386,12,3601.008,0
3411243,14:59:00,14:59:00,16473,13,3762.1074,0
3411243,15:00:00,15:00:00,12389,14,4082.0583,0
3411243,15:00:00,15:00:00,16431,15,4559.743,0
3411243,15:01:00,15:01:00,16432,16,4960.81,0
3411243,15:01:00,15:01:00,13059,17,5267.795,0
3411243,15:02:00,15:02:00,13060,18,5607.144,0
3411243,15:02:00,15:02:00,13061,19,5855.8657,0
3411243,15:04:00,15:04:00,16319,20,7296.912,0
3411243,15:04:00,15:04:00,16320,21,7512.6436,0
3411243,15:05:00,15:05:00,16321,22,7715.05,0
3411243,15:05:00,15:05:00,16322,23,8264.447,0
3411243,15:07:00,15:07:00,16309,24,9007.607,
3411243,15:08:00,15:08:00,16324,25,9635.618,0
3411243,15:08:00,15:08:00,16325,26,9825.537,0
3411243,15:08:00,15:08:00,16326,27,10041.4,0
3411243,15:09:00,15:09:00,13065,28,10410.728,0
3411243,15:10:00,15:10:00,13062,29,11390.467,0
3411243,15:11:00,15:11:00,14880,30,11769.432,0
3411243,15:12:00,15:12:00,13067,31,12365.955,0
3411243,15:14:00,15:14:00,13069,32,13690.686,0
3411243,15:16:00,15:16:00,13071,33,14637.58,0
3411243,15:16:00,15:16:00,14173,34,14894.328,0
3411243,15:18:00,15:18:00,13075,35,15812.743,0
3411243,15:18:00,15:18:00,12696,36,16034.893,0
3411243,15:18:00,15:18:00,12697,37,16172.787,0
3411243,15:18:00,15:18:00,12698,38,16343.958,0
3411243,15:19:00,15:19:00,12700,39,16502.4,0
3411243,15:19:00,15:19:00,12701,40,16658.08,0
3411243,15:20:00,15:20:00,14330,41,16988.57,
3411244,15:55:00,15:55:00,14277,1,0,
3411244,15:55:00,15:55:00,14167,2,379.8737,0
3411244,15:56:00,15:56:00,14168,3,906.2184,0
3411244,15:56:00,15:56:00,13055,4,1225.6929,0
3411244,15:56:00,15:56:00,14170,5,1512.1185,0
3411244,15:57:00,15:57:00,14171,6,1894.2738,0
3411244,15:57:00,15:57:00,14172,7,2114.6572,0
3411244,15:58:00,15:58:00,13008,8,2442.983,0
3411244,15:58:00,15:58:00,12274,9,2665.1184,0
3411244,15:58:00,15:58:00,12272,10,2925.222,0
3411244,15:59:00,15:59:00,12385,11,3353.256,0
3411244,15:59:00,15:59:00,12386,12,3601.008,0
3411244,15:59:00,15:59:00,16473,13,3762.1074,0
3411244,16:00:00,16:00:00,12389,14,4082.0583,0
3411244,16:00:00,16:00:00,16431,15,4559.743,0
3411244,16:01:00,16:01:00,16432,16,4960.81,0
3411244,16:01:00,16:01:00,13059,17,5267.795,0
3411244,16:02:00,16:02:00,13060,18,5607.144,0
3411244,16:02:00,16:02:00,13061,19,5855.8657,0
3411244,16:04:00,16:04:00,16319,20,7296.912,0
3411244,16:04:00,16:04:00,16320,21,7512.6436,0
3411244,16:05:00,16:05:00,16321,22,7715.05,0
3411244,16:05:00,16:05:00,16322,23,8264.447,0
3411244,16:07:00,16:07:00,16309,24,9007.607,
3411244,16:08:00,16:08:00,16324,25,9635.618,0
3411244,16:08:00,16:08:00,16325,26,9825.537,0
3411244,16:08:00,16:08:00,16326,27,10041.4,0
3411244,16:09:00,16:09:00,13065,28,10410.728,0
3411244,16:10:00,16:10:00,13062,29,11390.467,0
3411244,16:11:00,16:11:00,14880,30,11769.432,0
3411244,16:12:00,16:12:00,13067,31,12365.955,0
3411244,16:14:00,16:14:00,13069,32,13690.686,0
3411244,16:16:00,16:16:00,13071,33,14637.58,0
3411244,16:16:00,16:16:00,14173,34,14894.328,0
3411244,16:18:00,16:18:00,13075,35,15812.743,0
3411244,16:18:00,16:18:00,12696,36,16034.893,0
3411244,16:18:00,16:18:00,12697,37,16172.787,0
3411244,16:18:00,16:18:00,12698,38,16343.958,0
3411244,16:19:00,16:19:00,12700,39,16502.4,0
3411244,16:19:00,16:19:00,12701,40,16658.08,0
3411244,16:20:00,16:20:00,14330,41,16988.57,
3411245,16:55:00,16:55:00,14277,1,0,
3411245,16:55:00,16:55:00,14167,2,379.8737,0
3411245,16:56:00,16:56:00,14168,3,906.2184,0
3411245,16:56:00,16:56:00,13055,4,1225.6929,0
3411245,16:56:00,16:56:00,14170,5,1512.1185,0
3411245,16:57:00,16:57:00,14171,6,1894.2738,0
3411245,16:57:00,16:57:00,14172,7,2114.6572,0
3411245,16:58:00,16:58:00,13008,8,2442.983,0
3411245,16:58:00,16:58:00,12274,9,2665.1184,0
3411245,16:58:00,16:58:00,12272,10,2925.222,0
3411245,16:59:00,16:59:00,12385,11,3353.256,0
3411245,16:59:00,16:59:00,12386,12,3601.008,0
3411245,16:59:00,16:59:00,16473,13,3762.1074,0
3411245,17:00:00,17:00:00,12389,14,4082.0583,0
3411245,17:00:00,17:00:00,16431,15,4559.743,0
3411245,17:01:00,17:01:00,16432,16,4960.81,0
3411245,17:01:00,17:01:00,13059,17,5267.795,0
3411245,17:02:00,17:02:00,13060,18,5607.144,0
3411245,17:02:00,17:02:00,13061,19,5855.8657,0
3411245,17:04:00,17:04:00,16319,20,7296.912,0
3411245,17:04:00,17:04:00,16320,21,7512.6436,0
3411245,17:05:00,17:05:00,16321,22,7715.05,0
3411245,17:05:00,17:05:00,16322,23,8264.447,0
3411245,17:07:00,17:07:00,16309,24,9007.607,
3411245,17:08:00,17:08:00,16324,25,9635.618,0
3411245,17:08:00,17:08:00,16325,26,9825.537,0
3411245,17:08:00,17:08:00,16326,27,10041.4,0
3411245,17:09:00,17:09:00,13065,28,10410.728,0
3411245,17:10:00,17:10:00,13062,29,11390.467,0
3411245,17:11:00,17:11:00,14880,30,11769.432,0
3411245,17:12:00,17:12:00,13067,31,12365.955,0
3411245,17:14:00,17:14:00,13069,32,13690.686,0
3411245,17:16:00,17:16:00,13071,33,14637.58,0
3411245,17:16:00,17:16:00,14173,34,14894.328,0
3411245,17:18:00,17:18:00,13075,35,15812.743,0
3411245,17:18:00,17:18:00,12696,36,16034.893,0
3411245,17:18:00,17:18:00,12697,37,16172.787,0
3411245,17:18:00,17:18:00,12698,38,16343.958,0
3411245,17:19:00,17:19:00,12700,39,16502.4,0
3411245,17:19:00,17:19:00,12701,40,16658.08,0
3411245,17:20:00,17:20:00,14330,41,16988.57,
3411246,17:55:00,17:55:00,14277,1,0,
3411246,17:55:00,17:55:00,14167,2,379.8737,0
3411246,17:56:00,17:56:00,14168,3,906.2184,0
3411246,17:56:00,17:56:00,13055,4,1225.6929,0
3411246,17:56:00,17:56:00,14170,5,1512.1185,0
3411246,17:57:00,17:57:00,14171,6,1894.2738,0
3411246,17:57:00,17:57:00,14172,7,2114.6572,0
3411246,17:58:00,17:58:00,13008,8,2442.983,0
3411246,17:58:00,17:58:00,12274,9,2665.1184,0
3411246,17:58:00,17:58:00,12272,10,2925.222,0
3411246,17:59:00,17:59:00,12385,11,3353.256,0
3411246,17:59:00,17:59:00,12386,12,3601.008,0
3411246,17:59:00,17:59:00,16473,13,3762.1074,0
3411246,18:00:00,18:00:00,12389,14,4082.0583,0
3411246,18:00:00,18:00:00,16431,15,4559.743,0
3411246,18:01:00,18:01:00,16432,16,4960.81,0
3411246,18:01:00,18:01:00,13059,17,5267.795,0
3411246,18:02:00,18:02:00,13060,18,5607.144,0
3411246,18:02:00,18:02:00,13061,19,5855.8657,0
3411246,18:04:00,18:04:00,16319,20,7296.912,0
3411246,18:04:00,18:04:00,16320,21,7512.6436,0
3411246,18:05:00,18:05:00,16321,22,7715.05,0
3411246,18:05:00,18:05:00,16322,23,8264.447,0
3411246,18:07:00,18:07:00,16309,24,9007.607,
3411246,18:08:00,18:08:00,16324,25,9635.618,0
3411246,18:08:00,18:08:00,16325,26,9825.537,0
3411246,18:08:00,18:08:00,16326,27,10041.4,0
3411246,18:09:00,18:09:00,13065,28,10410.728,0
3411246,18:10:00,18:10:00,13062,29,11390.467,0
3411246,18:11:00,18:11:00,14880,30,11769.432,0
3411246,18:12:00,18:12:00,13067,31,12365.955,0
3411246,18:14:00,18:14:00,13069,32,13690.686,0
3411246,18:16:00,18:16:00,13071,33,14637.58,0
3411246,18:16:00,18:16:00,14173,34,14894.328,0
3411246,18:18:00,18:18:00,13075,35,15812.743,0
3411246,18:18:00,18:18:00,12696,36,16034.893,0
3411246,18:18:00,18:18:00,12697,37,16172.787,0
3411246,18:18:00,18:18:00,12698,38,16343.958,0
3411246,18:19:00,18:19:00,12700,39,16502.4,0
3411246,18:19:00,18:19:00,12701,40,16658.08,0
3411246,18:20:00,18:20:00,14330,41,16988.57,
3411247,18:55:00,18:55:00,14277,1,0,
3411247,18:55:00,18:55:00,14167,2,315.1695,0
3411247,18:56:00,18:56:00,14168,3,841.5142,0
3411247,18:56:00,18:56:00,13055,4,1160.9888,0
3411247,18:57:00,18:57:00,14170,5,1447.4143,0
3411247,18:57:00,18:57:00,14171,6,1829.5696,0
3411247,18:58:00,18:58:00,14172,7,2049.953,0
3411247,18:58:00,18:58:00,13008,8,2378.2788,0
3411247,18:58:00,18:58:00,12274,9,2600.414,0
3411247,18:59:00,18:59:00,12272,10,2860.5178,0
3411247,18:59:00,18:59:00,12385,11,3288.552,0
3411247,19:00:00,19:00:00,12386,12,3536.304,0
3411247,19:00:00,19:00:00,16473,13,3697.4033,0
3411247,19:01:00,19:01:00,12389,14,4017.354,0
3411247,19:01:00,19:01:00,16431,15,4495.039,0
3411247,19:02:00,19:02:00,16432,16,4896.106,0
3411247,19:02:00,19:02:00,13059,17,5203.091,0
3411247,19:03:00,19:03:00,13060,18,5542.44,0
3411247,19:03:00,19:03:00,13061,19,5791.1616,0
3411247,19:04:00,19:04:00,13062,29,6242.5137,0
3411247,19:04:00,19:04:00,14880,30,6621.4785,0
3411247,19:05:00,19:05:00,13067,31,7218.002,0
3411247,19:07:00,19:07:00,13069,32,8542.731,0
3411247,19:09:00,19:09:00,13071,33,9489.627,0
3411247,19:09:00,19:09:00,14173,34,9746.375,0
3411247,19:11:00,19:11:00,13075,35,10664.79,0
3411247,19:11:00,19:11:00,12696,36,10886.939,0
3411247,19:11:00,19:11:00,12697,37,11024.834,0
3411247,19:11:00,19:11:00,12698,38,11196.005,0
3411247,19:12:00,19:12:00,12700,39,11354.447,0
3411247,19:12:00,19:12:00,12701,40,11510.126,0
3411247,19:13:00,19:13:00,14330,41,11840.617,
3411248,19:55:00,19:55:00,14277,1,0,
3411248,19:55:00,19:55:00,14167,2,379.8737,0
3411248,19:56:00,19:56:00,14168,3,906.2184,0
3411248,19:56:00,19:56:00,13055,4,1225.6929,0
3411248,19:56:00,19:56:00,14170,5,1512.1185,0
3411248,19:57:00,19:57:00,14171,6,1894.2738,0
3411248,19:57:00,19:57:00,14172,7,2114.6572,0
3411248,19:58:00,19:58:00,13008,8,2442.983,0
3411248,19:58:00,19:58:00,12274,9,2665.1184,0
3411248,19:58:00,19:58:00,12272,10,2925.222,0
3411248,19:59:00,19:59:00,12385,11,3353.256,0
3411248,19:59:00,19:59:00,12386,12,3601.008,0
3411248,19:59:00,19:59:00,16473,13,3762.1074,0
3411248,20:00:00,20:00:00,12389,14,4082.0583,0
3411248,20:00:00,20:00:00,16431,15,4559.743,0
3411248,20:01:00,20:01:00,16432,16,4960.81,0
3411248,20:01:00,20:01:00,13059,17,5267.795,0
3411248,20:02:00,20:02:00,13060,18,5607.144,0
3411248,20:02:00,20:02:00,13061,19,5855.8657,0
3411248,20:04:00,20:04:00,16319,20,7296.912,0
3411248,20:04:00,20:04:00,16320,21,7512.6436,0
3411248,20:05:00,20:05:00,16321,22,7715.05,0
3411248,20:05:00,20:05:00,16322,23,8264.447,0
3411248,20:07:00,20:07:00,16309,24,9007.607,
3411248,20:08:00,20:08:00,16324,25,9635.618,0
3411248,20:08:00,20:08:00,16325,26,9825.537,0
3411248,20:08:00,20:08:00,16326,27,10041.4,0
3411248,20:09:00,20:09:00,13065,28,10410.728,0
3411248,20:10:00,20:10:00,13062,29,11390.467,0
3411248,20:11:00,20:11:00,14880,30,11769.432,0
3411248,20:12:00,20:12:00,13067,31,12365.955,0
3411248,20:14:00,20:14:00,13069,32,13690.686,0
3411248,20:16:00,20:16:00,13071,33,14637.58,0
3411248,20:16:00,20:16:00,14173,34,14894.328,0
3411248,20:18:00,20:18:00,13075,35,15812.743,0
3411248,20:18:00,20:18:00,12696,36,16034.893,0
3411248,20:18:00,20:18:00,12697,37,16172.787,0
3411248,20:18:00,20:18:00,12698,38,16343.958,0
3411248,20:19:00,20:19:00,12700,39,16502.4,0
3411248,20:19:00,20:19:00,12701,40,16658.08,0
3411248,20:20:00,20:20:00,14330,41,16988.57,
3411249,20:55:00,20:55:00,14277,1,0,
3411249,20:55:00,20:55:00,14167,2,379.8737,0
3411249,20:56:00,20:56:00,14168,3,906.2184,0
3411249,20:56:00,20:56:00,13055,4,1225.6929,0
3411249,20:56:00,20:56:00,14170,5,1512.1185,0
3411249,20:57:00,20:57:00,14171,6,1894.2738,0
3411249,20:57:00,20:57:00,14172,7,2114.6572,0
3411249,20:58:00,20:58:00,13008,8,2442.983,0
3411249,20:58:00,20:58:00,12274,9,2665.1184,0
3411249,20:58:00,20:58:00,12272,10,2925.222,0
3411249,20:59:00,20:59:00,12385,11,3353.256,0
3411249,20:59:00,20:59:00,12386,12,3601.008,0
3411249,20:59:00,20:59:00,16473,13,3762.1074,0
3411249,21:00:00,21:00:00,12389,14,4082.0583,0
3411249,21:00:00,21:00:00,16431,15,4559.743,0
3411249,21:01:00,21:01:00,16432,16,4960.81,0
3411249,21:01:00,21:01:00,13059,17,5267.795,0
3411249,21:02:00,21:02:00,13060,18,5607.144,0
3411249,21:02:00,21:02:00,13061,19,5855.8657,0
3411249,21:04:00,21:04:00,16319,20,7296.912,0
3411249,21:04:00,21:04:00,16320,21,7512.6436,0
3411249,21:05:00,21:05:00,16321,22,7715.05,0
3411249,21:05:00,21:05:00,16322,23,8264.447,0
3411249,21:07:00,21:07:00,16309,24,9007.607,
3411249,21:08:00,21:08:00,16324,25,9635.618,0
3411249,21:08:00,21:08:00,16325,26,9825.537,0
3411249,21:08:00,21:08:00,16326,27,10041.4,0
3411249,21:09:00,21:09:00,13065,28,10410.728,0
3411249,21:10:00,21:10:00,13062,29,11390.467,0
3411249,21:11:00,21:11:00,14880,30,11769.432,0
3411249,21:12:00,21:12:00,13067,31,12365.955,0
3411249,21:14:00,21:14:00,13069,32,13690.686,0
3411249,21:16:00,21:16:00,13071,33,14637.58,0
3411249,21:16:00,21:16:00,14173,34,14894.328,0
3411249,21:18:00,21:18:00,13075,35,15812.743,0
3411249,21:18:00,21:18:00,12696,36,16034.893,0
3411249,21:18:00,21:18:00,12697,37,16172.787,0
3411249,21:18:00,21:18:00,12698,38,16343.958,0
3411249,21:19:00,21:19:00,12700,39,16502.4,0
3411249,21:19:00,21:19:00,12701,40,16658.08,0
3411249,21:20:00,21:20:00,14330,41,16988.57,
3411250,22:55:00,22:55:00,14277,1,0,
3411250,22:55:00,22:55:00,14167,2,379.8737,0
3411250,22:56:00,22:56:00,14168,3,906.2184,0
3411250,22:56:00,22:56:00,13055,4,1225.6929,0
3411250,22:56:00,22:56:00,14170,5,1512.1185,0
3411250,22:57:00,22:57:00,14171,6,1894.2738,0
3411250,22:57:00,22:57:00,14172,7,2114.6572,0
3411250,22:58:00,22:58:00,13008,8,2442.983,0
3411250,22:58:00,22:58:00,12274,9,2665.1184,0
3411250,22:58:00,22:58:00,12272,10,2925.222,0
3411250,22:59:00,22:59:00,12385,11,3353.256,0
3411250,22:59:00,22:59:00,12386,12,3601.008,0
3411250,22:59:00,22:59:00,16473,13,3762.1074,0
3411250,23:00:00,23:00:00,12389,14,4082.0583,0
3411250,23:00:00,23:00:00,16431,15,4559.743,0
3411250,23:01:00,23:01:00,16432,16,4960.81,0
3411250,23:01:00,23:01:00,13059,17,5267.795,0
3411250,23:02:00,23:02:00,13060,18,5607.144,0
3411250,23:02:00,23:02:00,13061,19,5855.8657,0
3411250,23:04:00,23:04:00,16319,20,7296.912,0
3411250,23:04:00,23:04:00,16320,21,7512.6436,0
3411250,23:05:00,23:05:00,16321,22,7715.05,0
3411250,23:05:00,23:05:00,16322,23,8264.447,0
3411250,23:07:00,23:07:00,16309,24,9007.607,
3411250,23:08:00,23:08:00,16324,25,9635.618,0
3411250,23:08:00,23:08:00,16325,26,9825.537,0
3411250,23:08:00,23:08:00,16326,27,10041.4,0
3411250,23:09:00,23:09:00,13065,28,10410.728,0
3411250,23:10:00,23:10:00,13062,29,11390.467,0
3411250,23:11:00,23:11:00,14880,30,11769.432,0
3411250,23:12:00,23:12:00,13067,31,12365.955,0
3411250,23:14:00,23:14:00,13069,32,13690.686,0
3411250,23:16:00,23:16:00,13071,33,14637.58,0
3411250,23:16:00,23:16:00,14173,34,14894.328,0
3411250,23:18:00,23:18:00,13075,35,15812.743,0
3411250,23:18:00,23:18:00,12696,36,16034.893,0
3411250,23:18:00,23:18:00,12697,37,16172.787,0
3411250,23:18:00,23:18:00,12698,38,16343.958,0
3411250,23:19:00,23:19:00,12700,39,16502.4,0
3411250,23:19:00,23:19:00,12701,40,16658.08,0
3411250,23:20:00,23:20:00,14330,41,16988.57,
3411251,21:55:00,21:55:00,14277,1,0,
3411251,21:55:00,21:55:00,14167,2,379.8737,0
3411251,21:56:00,21:56:00,14168,3,906.2184,0
3411251,21:56:00,21:56:00,13055,4,1225.6929,0
3411251,21:56:00,21:56:00,14170,5,1512.1185,0
3411251,21:57:00,21:57:00,14171,6,1894.2738,0
3411251,21:57:00,21:57:00,14172,7,2114.6572,0
3411251,21:58:00,21:58:00,13008,8,2442.983,0
3411251,21:58:00,21:58:00,12274,9,2665.1184,0
3411251,21:58:00,21:58:00,12272,10,2925.222,0
3411251,21:59:00,21:59:00,12385,11,3353.256,0
3411251,21:59:00,21:59:00,12386,12,3601.008,0
3411251,21:59:00,21:59:00,16473,13,3762.1074,0
3411251,22:00:00,22:00:00,12389,14,4082.0583,0
3411251,22:00:00,22:00:00,16431,15,4559.743,0
3411251,22:01:00,22:01:00,16432,16,4960.81,0
3411251,22:01:00,22:01:00,13059,17,5267.795,0
3411251,22:02:00,22:02:00,13060,18,5607.144,0
3411251,22:02:00,22:02:00,13061,19,5855.8657,0
3411251,22:04:00,22:04:00,16319,20,7296.912,0
3411251,22:04:00,22:04:00,16320,21,7512.6436,0
3411251,22:05:00,22:05:00,16321,22,7715.05,0
3411251,22:05:00,22:05:00,16322,23,8264.447,0
3411251,22:07:00,22:07:00,16309,24,9007.607,
3411251,22:08:00,22:08:00,16324,25,9635.618,0
3411251,22:08:00,22:08:00,16325,26,9825.537,0
3411251,22:08:00,22:08:00,16326,27,10041.4,0
3411251,22:09:00,22:09:00,13065,28,10410.728,0
3411251,22:10:00,22:10:00,13062,29,11390.467,0
3411251,22:11:00,22:11:00,14880,30,11769.432,0
3411251,22:12:00,22:12:00,13067,31,12365.955,0
3411251,22:14:00,22:14:00,13069,32,13690.686,0
3411251,22:16:00,22:16:00,13071,33,14637.58,0
3411251,22:16:00,22:16:00,14173,34,14894.328,0
3411251,22:18:00,22:18:00,13075,35,15812.743,0
3411251,22:18:00,22:18:00,12696,36,16034.893,0
3411251,22:18:00,22:18:00,12697,37,16172.787,0
3411251,22:18:00,22:18:00,12698,38,16343.958,0
3411251,22:19:00,22:19:00,12700,39,16502.4,0
3411251,22:19:00,22:19:00,12701,40,16658.08,0
3411251,22:20:00,22:20:00,14330,41,16988.57,
3411252,04:55:00,04:55:00,14277,1,0,
3411252,04:55:00,04:55:00,14167,2,379.8737,0
3411252,04:56:00,04:56:00,14168,3,906.2184,0
3411252,04:56:00,04:56:00,13055,4,1225.6929,0
3411252,04:56:00,04:56:00,14170,5,1512.1185,0
3411252,04:57:00,04:57:00,14171,6,1894.2738,0
3411252,04:57:00,04:57:00,14172,7,2114.6572,0
3411252,04:58:00,04:58:00,13008,8,2442.983,0
3411252,04:58:00,04:58:00,12274,9,2665.1184,0
3411252,04:58:00,04:58:00,12272,10,2925.222,0
3411252,04:59:00,04:59:00,12385,11,3353.256,0
3411252,04:59:00,04:59:00,12386,12,3601.008,0
3411252,04:59:00,04:59:00,16473,13,3762.1074,0
3411252,05:00:00,05:00:00,12389,14,4082.0583,0
3411252,05:00:00,05:00:00,16431,15,4559.743,0
3411252,05:01:00,05:01:00,16432,16,4960.81,0
3411252,05:01:00,05:01:00,13059,17,5267.795,0
3411252,05:02:00,05:02:00,13060,18,5607.144,0
3411252,05:02:00,05:02:00,13061,19,5855.8657,0
3411252,05:04:00,05:04:00,16319,20,7296.912,0
3411252,05:04:00,05:04:00,16320,21,7512.6436,0
3411252,05:05:00,05:05:00,16321,22,7715.05,0
3411252,05:05:00,05:05:00,16322,23,8264.447,0
3411252,05:07:00,05:07:00,16309,24,9007.607,
3411252,05:08:00,05:08:00,16324,25,9635.618,0
3411252,05:08:00,05:08:00,16325,26,9825.537,0
3411252,05:08:00,05:08:00,16326,27,10041.4,0
3411252,05:09:00,05:09:00,13065,28,10410.728,0
3411252,05:10:00,05:10:00,13062,29,11390.467,0
3411252,05:11:00,05:11:00,14880,30,11769.432,0
3411252,05:12:00,05:12:00,13067,31,12365.955,0
3411252,05:14:00,05:14:00,13069,32,13690.686,0
3411252,05:16:00,05:16:00,13071,33,14637.58,0
3411252,05:16:00,05:16:00,14173,34,14894.328,0
3411252,05:18:00,05:18:00,13075,35,15812.743,0
3411252,05:18:00,05:18:00,12696,36,16034.893,0
3411252,05:18:00,05:18:00,12697,37,16172.787,0
3411252,05:18:00,05:18:00,12698,38,16343.958,0
3411252,05:19:00,05:19:00,12700,39,16502.4,0
3411252,05:19:00,05:19:00,12701,40,16658.08,0
3411252,05:20:00,05:20:00,14330,41,16988.57,
3411271,05:55:00,05:55:00,14277,1,0,
3411271,05:55:00,05:55:00,14167,2,379.8737,0
3411271,05:56:00,05:56:00,14168,3,906.2184,0
3411271,05:56:00,05:56:00,13055,4,1225.6929,0
3411271,05:56:00,05:56:00,14170,5,1512.1185,0
3411271,05:57:00,05:57:00,14171,6,1894.2738,0
3411271,05:57:00,05:57:00,14172,7,2114.6572,0
3411271,05:58:00,05:58:00,13008,8,2442.983,0
3411271,05:58:00,05:58:00,12274,9,2665.1184,0
3411271,05:58:00,05:58:00,12272,10,2925.222,0
3411271,05:59:00,05:59:00,12385,11,3353.256,0
3411271,05:59:00,05:59:00,12386,12,3601.008,0
3411271,05:59:00,05:59:00,16473,13,3762.1074,0
3411271,06:00:00,06:00:00,12389,14,4082.0583,0
3411271,06:00:00,06:00:00,16431,15,4559.743,0
3411271,06:01:00,06:01:00,16432,16,4960.81,0
3411271,06:01:00,06:01:00,13059,17,5267.795,0
3411271,06:02:00,06:02:00,13060,18,5607.144,0
3411271,06:02:00,06:02:00,13061,19,5855.8657,0
3411271,06:04:00,06:04:00,16319,20,7296.912,0
3411271,06:04:00,06:04:00,16320,21,7512.6436,0
3411271,06:05:00,06:05:00,16321,22,7715.05,0
3411271,06:05:00,06:05:00,16322,23,8264.447,0
3411271,06:07:00,06:07:00,16309,24,9007.607,
3411271,06:08:00,06:08:00,16324,25,9635.618,0
3411271,06:08:00,06:08:00,16325,26,9825.537,0
3411271,06:08:00,06:08:00,16326,27,10041.4,0
3411271,06:09:00,06:09:00,13065,28,10410.728,0
3411271,06:10:00,06:10:00,13062,29,11390.467,0
3411271,06:11:00,06:11:00,14880,30,11769.432,0
3411271,06:12:00,06:12:00,13067,31,12365.955,0
3411271,06:14:00,06:14:00,13069,32,13690.686,0
3411271,06:16:00,06:16:00,13071,33,14637.58,0
3411271,06:16:00,06:16:00,14173,34,14894.328,0
3411271,06:18:00,06:18:00,13075,35,15812.743,0
3411271,06:18:00,06:18:00,12696,36,16034.893,0
3411271,06:18:00,06:18:00,12697,37,16172.787,0
3411271,06:18:00,06:18:00,12698,38,16343.958,0
3411271,06:19:00,06:19:00,12700,39,16502.4,0
3411271,06:19:00,06:19:00,12701,40,16658.08,0
3411271,06:20:00,06:20:00,14330,41,16988.57,
3411272,06:55:00,06:55:00,14277,1,0,
3411272,06:55:00,06:55:00,14167,2,379.8737,0
3411272,06:56:00,06:56:00,14168,3,906.2184,0
3411272,06:56:00,06:56:00,13055,4,1225.6929,0
3411272,06:56:00,06:56:00,14170,5,1512.1185,0
3411272,06:57:00,06:57:00,14171,6,1894.2738,0
3411272,06:57:00,06:57:00,14172,7,2114.6572,0
3411272,06:58:00,06:58:00,13008,8,2442.983,0
3411272,06:58:00,06:58:00,12274,9,2665.1184,0
3411272,06:58:00,06:58:00,12272,10,2925.222,0
3411272,06:59:00,06:59:00,12385,11,3353.256,0
3411272,06:59:00,06:59:00,12386,12,3601.008,0
3411272,06:59:00,06:59:00,16473,13,3762.1074,0
3411272,07:00:00,07:00:00,12389,14,4082.0583,0
3411272,07:00:00,07:00:00,16431,15,4559.743,0
3411272,07:01:00,07:01:00,16432,16,4960.81,0
3411272,07:01:00,07:01:00,13059,17,5267.795,0
3411272,07:02:00,07:02:00,13060,18,5607.144,0
3411272,07:02:00,07:02:00,13061,19,5855.8657,0
3411272,07:04:00,07:04:00,16319,20,7296.912,0
3411272,07:04:00,07:04:00,16320,21,7512.6436,0
3411272,07:05:00,07:05:00,16321,22,7715.05,0
3411272,07:05:00,07:05:00,16322,23,8264.447,0
3411272,07:07:00,07:07:00,16309,24,9007.607,
3411272,07:08:00,07:08:00,16324,25,9635.618,0
3411272,07:08:00,07:08:00,16325,26,9825.537,0
3411272,07:08:00,07:08:00,16326,27,10041.4,0
3411272,07:09:00,07:09:00,13065,28,10410.728,0
3411272,07:10:00,07:10:00,13062,29,11390.467,0
3411272,07:11:00,07:11:00,14880,30,11769.432,0
3411272,07:12:00,07:12:00,13067,31,12365.955,0
3411272,07:14:00,07:14:00,13069,32,13690.686,0
3411272,07:16:00,07:16:00,13071,33,14637.58,0
3411272,07:16:00,07:16:00,14173,34,14894.328,0
3411272,07:18:00,07:18:00,13075,35,15812.743,0
3411272,07:18:00,07:18:00,12696,36,16034.893,0
3411272,07:18:00,07:18:00,12697,37,16172.787,0
3411272,07:18:00,07:18:00,12698,38,16343.958,0
3411272,07:19:00,07:19:00,12700,39,16502.4,0
3411272,07:19:00,07:19:00,12701,40,16658.08,0
3411272,07:20:00,07:20:00,14330,41,16988.57,
3411273,07:55:00,07:55:00,14277,1,0,
3411273,07:55:00,07:55:00,14167,2,379.8737,0
3411273,07:56:00,07:56:00,14168,3,906.2184,0
3411273,07:56:00,07:56:00,13055,4,1225.6929,0
3411273,07:56:00,07:56:00,14170,5,1512.1185,0
3411273,07:57:00,07:57:00,14171,6,1894.2738,0
3411273,07:57:00,07:57:00,14172,7,2114.6572,0
3411273,07:58:00,07:58:00,13008,8,2442.983,0
3411273,07:58:00,07:58:00,12274,9,2665.1184,0
3411273,07:58:00,07:58:00,12272,10,2925.222,0
3411273,07:59:00,07:59:00,12385,11,3353.256,0
3411273,07:59:00,07:59:00,12386,12,3601.008,0
3411273,07:59:00,07:59:00,16473,13,3762.1074,0
3411273,08:00:00,08:00:00,12389,14,4082.0583,0
3411273,08:00:00,08:00:00,16431,15,4559.743,0
3411273,08:01:00,08:01:00,16432,16,4960.81,0
3411273,08:01:00,08:01:00,13059,17,5267.795,0
3411273,08:02:00,08:02:00,13060,18,5607.144,0
3411273,08:02:00,08:02:00,13061,19,5855.8657,0
3411273,08:04:00,08:04:00,16319,20,7296.912,0
3411273,08:04:00,08:04:00,16320,21,7512.6436,0
3411273,08:05:00,08:05:00,16321,22,7715.05,0
3411273,08:05:00,08:05:00,16322,23,8264.447,0
3411273,08:07:00,08:07:00,16309,24,9007.607,
3411273,08:08:00,08:08:00,16324,25,9635.618,0
3411273,08:08:00,08:08:00,16325,26,9825.537,0
3411273,08:08:00,08:08:00,16326,27,10041.4,0
3411273,08:09:00,08:09:00,13065,28,10410.728,0
3411273,08:10:00,08:10:00,13062,29,11390.467,0
3411273,08:11:00,08:11:00,14880,30,11769.432,0
3411273,08:12:00,08:12:00,13067,31,12365.955,0
3411273,08:14:00,08:14:00,13069,32,13690.686,0
3411273,08:16:00,08:16:00,13071,33,14637.58,0
3411273,08:16:00,08:16:00,14173,34,14894.328,0
3411273,08:18:00,08:18:00,13075,35,15812.743,0
3411273,08:18:00,08:18:00,12696,36,16034.893,0
3411273,08:18:00,08:18:00,12697,37,16172.787,0
3411273,08:18:00,08:18:00,12698,38,16343.958,0
3411273,08:19:00,08:19:00,12700,39,16502.4,0
3411273,08:19:00,08:19:00,12701,40,16658.08,0
3411273,08:20:00,08:20:00,14330,41,16988.57,
3411274,08:55:00,08:55:00,14277,1,0,
3411274,08:55:00,08:55:00,14167,2,379.8737,0
3411274,08:56:00,08:56:00,14168,3,906.2184,0
3411274,08:56:00,08:56:00,13055,4,1225.6929,0
3411274,08:56:00,08:56:00,14170,5,1512.1185,0
3411274,08:57:00,08:57:00,14171,6,1894.2738,0
3411274,08:57:00,08:57:00,14172,7,2114.6572,0
3411274,08:58:00,08:58:00,13008,8,2442.983,0
3411274,08:58:00,08:58:00,12274,9,2665.1184,0
3411274,08:58:00,08:58:00,12272,10,2925.222,0
3411274,08:59:00,08:59:00,12385,11,3353.256,0
3411274,08:59:00,08:59:00,12386,12,3601.008,0
3411274,08:59:00,08:59:00,16473,13,3762.1074,0
3411274,09:00:00,09:00:00,12389,14,4082.0583,0
3411274,09:00:00,09:00:00,16431,15,4559.743,0
3411274,09:01:00,09:01:00,16432,16,4960.81,0
3411274,09:01:00,09:01:00,13059,17,5267.795,0
3411274,09:02:00,09:02:00,13060,18,5607.144,0
3411274,09:02:00,09:02:00,13061,19,5855.8657,0
3411274,09:04:00,09:04:00,16319,20,7296.912,0
3411274,09:04:00,09:04:00,16320,21,7512.6436,0
3411274,09:05:00,09:05:00,16321,22,7715.05,0
3411274,09:05:00,09:05:00,16322,23,8264.447,0
3411274,09:07:00,09:07:00,16309,24,9007.607,
3411274,09:08:00,09:08:00,16324,25,9635.618,0
3411274,09:08:00,09:08:00,16325,26,9825.537,0
3411274,09:08:00,09:08:00,16326,27,10041.4,0
3411274,09:09:00,09:09:00,13065,28,10410.728,0
3411274,09:10:00,09:10:00,13062,29,11390.467,0
3411274,09:11:00,09:11:00,14880,30,11769.432,0
3411274,09:12:00,09:12:00,13067,31,12365.955,0
3411274,09:14:00,09:14:00,13069,32,13690.686,0
3411274,09:16:00,09:16:00,13071,33,14637.58,0
3411274,09:16:00,09:16:00,14173,34,14894.328,0
3411274,09:18:00,09:18:00,13075,35,15812.743,0
3411274,09:18:00,09:18:00,12696,36,16034.893,0
3411274,09:18:00,09:18:00,12697,37,16172.787,0
3411274,09:18:00,09:18:00,12698,38,16343.958,0
3411274,09:19:00,09:19:00,12700,39,16502.4,0
3411274,09:19:00,09:19:00,12701,40,16658.08,0
3411274,09:20:00,09:20:00,14330,41,16988.57,
3411275,09:55:00,09:55:00,14277,1,0,
3411275,09:55:00,09:55:00,14167,2,379.8737,0
3411275,09:56:00,09:56:00,14168,3,906.2184,0
3411275,09:56:00,09:56:00,13055,4,1225.6929,0
3411275,09:56:00,09:56:00,14170,5,1512.1185,0
3411275,09:57:00,09:57:00,14171,6,1894.2738,0
3411275,09:57:00,09:57:00,14172,7,2114.6572,0
3411275,09:58:00,09:58:00,13008,8,2442.983,0
3411275,09:58:00,09:58:00,12274,9,2665.1184,0
3411275,09:58:00,09:58:00,12272,10,2925.222,0
3411275,09:59:00,09:59:00,12385,11,3353.256,0
3411275,09:59:00,09:59:00,12386,12,3601.008,0
3411275,09:59:00,09:59:00,16473,13,3762.1074,0
3411275,10:00:00,10:00:00,12389,14,4082.0583,0
3411275,10:00:00,10:00:00,16431,15,4559.743,0
3411275,10:01:00,10:01:00,16432,16,4960.81,0
3411275,10:01:00,10:01:00,13059,17,5267.795,0
3411275,10:02:00,10:02:00,13060,18,5607.144,0
3411275,10:02:00,10:02:00,13061,19,5855.8657,0
3411275,10:04:00,10:04:00,16319,20,7296.912,0
3411275,10:04:00,10:04:00,16320,21,7512.6436,0
3411275,10:05:00,10:05:00,16321,22,7715.05,0
3411275,10:05:00,10:05:00,16322,23,8264.447,0
3411275,10:07:00,10:07:00,16309,24,9007.607,
3411275,10:08:00,10:08:00,16324,25,9635.618,0
3411275,10:08:00,10:08:00,16325,26,9825.537,0
3411275,10:08:00,10:08:00,16326,27,10041.4,0
3411275,10:09:00,10:09:00,13065,28,10410.728,0
3411275,10:10:00,10:10:00,13062,29,11390.467,0
3411275,10:11:00,10:11:00,14880,30,11769.432,0
3411275,10:12:00,10:12:00,13067,31,12365.955,0
3411275,10:14:00,10:14:00,13069,32,13690.686,0
3411275,10:16:00,10:16:00,13071,33,14637.58,0
3411275,10:16:00,10:16:00,14173,34,14894.328,0
3411275,10:18:00,10:18:00,13075,35,15812.743,0
3411275,10:18:00,10:18:00,12696,36,16034.893,0
3411275,10:18:00,10:18:00,12697,37,16172.787,0
3411275,10:18:00,10:18:00,12698,38,16343.958,0
3411275,10:19:00,10:19:00,12700,39,16502.4,0
3411275,10:19:00,10:19:00,12701,40,16658.08,0
3411275,10:20:00,10:20:00,14330,41,16988.57,
3411276,10:55:00,10:55:00,14277,1,0,
3411276,10:55:00,10:55:00,14167,2,315.1695,0
3411276,10:56:00,10:56:00,14168,3,841.5142,0
3411276,10:56:00,10:56:00,13055,4,1160.9888,0
3411276,10:57:00,10:57:00,14170,5,1447.4143,0
3411276,10:57:00,10:57:00,14171,6,1829.5696,0
3411276,10:58:00,10:58:00,14172,7,2049.953,0
3411276,10:58:00,10:58:00,13008,8,2378.2788,0
3411276,10:58:00,10:58:00,12274,9,2600.414,0
3411276,10:59:00,10:59:00,12272,10,2860.5178,0
3411276,10:59:00,10:59:00,12385,11,3288.552,0
3411276,11:00:00,11:00:00,12386,12,3536.304,0
3411276,11:00:00,11:00:00,16473,13,3697.4033,0
3411276,11:01:00,11:01:00,12389,14,4017.354,0
3411276,11:01:00,11:01:00,16431,15,4495.039,0
3411276,11:02:00,11:02:00,16432,16,4896.106,0
3411276,11:02:00,11:02:00,13059,17,5203.091,0
3411276,11:03:00,11:03:00,13060,18,5542.44,0
3411276,11:03:00,11:03:00,13061,19,5791.1616,0
3411276,11:04:00,11:04:00,13062,29,6242.5137,0
3411276,11:04:00,11:04:00,14880,30,6621.4785,0
3411276,11:05:00,11:05:00,13067,31,7218.002,0
3411276,11:07:00,11:07:00,13069,32,8542.731,0
3411276,11:09:00,11:09:00,13071,33,9489.627,0
3411276,11:09:00,11:09:00,14173,34,9746.375,0
3411276,11:11:00,11:11:00,13075,35,10664.79,0
3411276,11:11:00,11:11:00,12696,36,10886.939,0
3411276,11:11:00,11:11:00,12697,37,11024.834,0
3411276,11:11:00,11:11:00,12698,38,11196.005,0
3411276,11:12:00,11:12:00,12700,39,11354.447,0
3411276,11:12:00,11:12:00,12701,40,11510.126,0
3411276,11:13:00,11:13:00,14330,41,11840.617,
3411277,11:55:00,11:55:00,14277,1,0,
3411277,11:55:00,11:55:00,14167,2,379.8737,0
3411277,11:56:00,11:56:00,14168,3,906.2184,0
3411277,11:56:00,11:56:00,13055,4,1225.6929,0
3411277,11:56:00,11:56:00,14170,5,1512.1185,0
3411277,11:57:00,11:57:00,14171,6,1894.2738,0
3411277,11:57:00,11:57:00,14172,7,2114.6572,0
3411277,11:58:00,11:58:00,13008,8,2442.983,0
3411277,11:58:00,11:58:00,12274,9,2665.1184,0
3411277,11:58:00,11:58:00,12272,10,2925.222,0
3411277,11:59:00,11:59:00,12385,11,3353.256,0
3411277,11:59:00,11:59:00,12386,12,3601.008,0
3411277,11:59:00,11:59:00,16473,13,3762.1074,0
3411277,12:00:00,12:00:00,12389,14,4082.0583,0
3411277,12:00:00,12:00:00,16431,15,4559.743,0
3411277,12:01:00,12:01:00,16432,16,4960.81,0
3411277,12:01:00,12:01:00,13059,17,5267.795,0
3411277,12:02:00,12:02:00,13060,18,5607.144,0
3411277,12:02:00,12:02:00,13061,19,5855.8657,0
3411277,12:04:00,12:04:00,16319,20,7296.912,0
3411277,12:04:00,12:04:00,16320,21,7512.6436,0
3411277,12:05:00,12:05:00,16321,22,7715.05,0
3411277,12:05:00,12:05:00,16322,23,8264.447,0
3411277,12:07:00,12:07:00,16309,24,9007.607,
3411277,12:08:00,12:08:00,16324,25,9635.618,0
3411277,12:08:00,12:08:00,16325,26,9825.537,0
3411277,12:08:00,12:08:00,16326,27,10041.4,0
3411277,12:09:00,12:09:00,13065,28,10410.728,0
3411277,12:10:00,12:10:00,13062,29,11390.467,0
3411277,12:11:00,12:11:00,14880,30,11769.432,0
3411277,12:12:00,12:12:00,13067,31,12365.955,0
3411277,12:14:00,12:14:00,13069,32,13690.686,0
3411277,12:16:00,12:16:00,13071,33,14637.58,0
3411277,12:16:00,12:16:00,14173,34,14894.328,0
3411277,12:18:00,12:18:00,13075,35,15812.743,0
3411277,12:18:00,12:18:00,12696,36,16034.893,0
3411277,12:18:00,12:18:00,12697,37,16172.787,0
3411277,12:18:00,12:18:00,12698,38,16343.958,0
3411277,12:19:00,12:19:00,12700,39,16502.4,0
3411277,12:19:00,12:19:00,12701,40,16658.08,0
3411277,12:20:00,12:20:00,14330,41,16988.57,
3411278,12:55:00,12:55:00,14277,1,0,
3411278,12:55:00,12:55:00,14167,2,379.8737,0
3411278,12:56:00,12:56:00,14168,3,906.2184,0
3411278,12:56:00,12:56:00,13055,4,1225.6929,0
3411278,12:56:00,12:56:00,14170,5,1512.1185,0
3411278,12:57:00,12:57:00,14171,6,1894.2738,0
3411278,12:57:00,12:57:00,14172,7,2114.6572,0
3411278,12:58:00,12:58:00,13008,8,2442.983,0
3411278,12:58:00,12:58:00,12274,9,2665.1184,0
3411278,12:58:00,12:58:00,12272,10,2925.222,0
3411278,12:59:00,12:59:00,12385,11,3353.256,0
3411278,12:59:00,12:59:00,12386,12,3601.008,0
3411278,12:59:00,12:59:00,16473,13,3762.1074,0
3411278,13:00:00,13:00:00,12389,14,4082.0583,0
3411278,13:00:00,13:00:00,16431,15,4559.743,0
3411278,13:01:00,13:01:00,16432,16,4960.81,0
3411278,13:01:00,13:01:00,13059,17,5267.795,0
3411278,13:02:00,13:02:00,13060,18,5607.144,0
3411278,13:02:00,13:02:00,13061,19,5855.8657,0
3411278,13:04:00,13:04:00,16319,20,7296.912,0
3411278,13:04:00,13:04:00,16320,21,7512.6436,0
3411278,13:05:00,13:05:00,16321,22,7715.05,0
3411278,13:05:00,13:05:00,16322,23,8264.447,0
3411278,13:07:00,13:07:00,16309,24,9007.607,
3411278,13:08:00,13:08:00,16324,25,9635.618,0
3411278,13:08:00,13:08:00,16325,26,9825.537,0
3411278,13:08:00,13:08:00,16326,27,10041.4,0
3411278,13:09:00,13:09:00,13065,28,10410.728,0
3411278,13:10:00,13:10:00,13062,29,11390.467,0
3411278,13:11:00,13:11:00,14880,30,11769.432,0
3411278,13:12:00,13:12:00,13067,31,12365.955,0
3411278,13:14:00,13:14:00,13069,32,13690.686,0
3411278,13:16:00,13:16:00,13071,33,14637.58,0
3411278,13:16:00,13:16:00,14173,34,14894.328,0
3411278,13:18:00,13:18:00,13075,35,15812.743,0
3411278,13:18:00,13:18:00,12696,36,16034.893,0
3411278,13:18:00,13:18:00,12697,37,16172.787,0
3411278,13:18:00,13:18:00,12698,38,16343.958,0
3411278,13:19:00,13:19:00,12700,39,16502.4,0
3411278,13:19:00,13:19:00,12701,40,16658.08,0
3411278,13:20:00,13:20:00,14330,41,16988.57,
3411279,13:55:00,13:55:00,14277,1,0,
3411279,13:55:00,13:55:00,14167,2,379.8737,0
3411279,13:56:00,13:56:00,14168,3,906.2184,0
3411279,13:56:00,13:56:00,13055,4,1225.6929,0
3411279,13:56:00,13:56:00,14170,5,1512.1185,0
3411279,13:57:00,13:57:00,14171,6,1894.2738,0
3411279,13:57:00,13:57:00,14172,7,2114.6572,0
3411279,13:58:00,13:58:00,13008,8,2442.983,0
3411279,13:58:00,13:58:00,12274,9,2665.1184,0
3411279,13:58:00,13:58:00,12272,10,2925.222,0
3411279,13:59:00,13:59:00,12385,11,3353.256,0
3411279,13:59:00,13:59:00,12386,12,3601.008,0
3411279,13:59:00,13:59:00,16473,13,3762.1074,0
3411279,14:00:00,14:00:00,12389,14,4082.0583,0
3411279,14:00:00,14:00:00,16431,15,4559.743,0
3411279,14:01:00,14:01:00,16432,16,4960.81,0
3411279,14:01:00,14:01:00,13059,17,5267.795,0
3411279,14:02:00,14:02:00,13060,18,5607.144,0
3411279,14:02:00,14:02:00,13061,19,5855.8657,0
3411279,14:04:00,14:04:00,16319,20,7296.912,0
3411279,14:04:00,14:04:00,16320,21,7512.6436,0
3411279,14:05:00,14:05:00,16321,22,7715.05,0
3411279,14:05:00,14:05:00,16322,23,8264.447,0
3411279,14:07:00,14:07:00,16309,24,9007.607,
3411279,14:08:00,14:08:00,16324,25,9635.618,0
3411279,14:08:00,14:08:00,16325,26,9825.537,0
3411279,14:08:00,14:08:00,16326,27,10041.4,0
3411279,14:09:00,14:09:00,13065,28,10410.728,0
3411279,14:10:00,14:10:00,13062,29,11390.467,0
3411279,14:11:00,14:11:00,14880,30,11769.432,0
3411279,14:12:00,14:12:00,13067,31,12365.955,0
3411279,14:14:00,14:14:00,13069,32,13690.686,0
3411279,14:16:00,14:16:00,13071,33,14637.58,0
3411279,14:16:00,14:16:00,14173,34,14894.328,0
3411279,14:18:00,14:18:00,13075,35,15812.743,0
3411279,14:18:00,14:18:00,12696,36,16034.893,0
3411279,14:18:00,14:18:00,12697,37,16172.787,0
3411279,14:18:00,14:18:00,12698,38,16343.958,0
3411279,14:19:00,14:19:00,12700,39,16502.4,0
3411279,14:19:00,14:19:00,12701,40,16658.08,0
3411279,14:20:00,14:20:00,14330,41,16988.57,
3411280,14:55:00,14:55:00,14277,1,0,
3411280,14:55:00,14:55:00,14167,2,379.8737,0
3411280,14:56:00,14:56:00,14168,3,906.2184,0
3411280,14:56:00,14:56:00,13055,4,1225.6929,0
3411280,14:56:00,14:56:00,14170,5,1512.1185,0
3411280,14:57:00,14:57:00,14171,6,1894.2738,0
3411280,14:57:00,14:57:00,14172,7,2114.6572,0
3411280,14:58:00,14:58:00,13008,8,2442.983,0
3411280,14:58:00,14:58:00,12274,9,2665.1184,0
3411280,14:58:00,14:58:00,12272,10,2925.222,0
3411280,14:59:00,14:59:00,12385,11,3353.256,0
3411280,14:59:00,14:59:00,12386,12,3601.008,0
3411280,14:59:00,14:59:00,16473,13,3762.1074,0
3411280,15:00:00,15:00:00,12389,14,4082.0583,0
3411280,15:00:00,15:00:00,16431,15,4559.743,0
3411280,15:01:00,15:01:00,16432,16,4960.81,0
3411280,15:01:00,15:01:00,13059,17,5267.795,0
3411280,15:02:00,15:02:00,13060,18,5607.144,0
3411280,15:02:00,15:02:00,13061,19,5855.8657,0
3411280,15:04:00,15:04:00,16319,20,7296.912,0
3411280,15:04:00,15:04:00,16320,21,7512.6436,0
3411280,15:05:00,15:05:00,16321,22,7715.05,0
3411280,15:05:00,15:05:00,16322,23,8264.447,0
3411280,15:07:00,15:07:00,16309,24,9007.607,
3411280,15:08:00,15:08:00,16324,25,9635.618,0
3411280,15:08:00,15:08:00,16325,26,9825.537,0
3411280,15:08:00,15:08:00,16326,27,10041.4,0
3411280,15:09:00,15:09:00,13065,28,10410.728,0
3411280,15:10:00,15:10:00,13062,29,11390.467,0
3411280,15:11:00,15:11:00,14880,30,11769.432,0
3411280,15:12:00,15:12:00,13067,31,12365.955,0
3411280,15:14:00,15:14:00,13069,32,13690.686,0
3411280,15:16:00,15:16:00,13071,33,14637.58,0
3411280,15:16:00,15:16:00,14173,34,14894.328,0
3411280,15:18:00,15:18:00,13075,35,15812.743,0
3411280,15:18:00,15:18:00,12696,36,16034.893,0
3411280,15:18:00,15:18:00,12697,37,16172.787,0
3411280,15:18:00,15:18:00,12698,38,16343.958,0
3411280,15:19:00,15:19:00,12700,39,16502.4,0
3411280,15:19:00,15:19:00,12701,40,16658.08,0
3411280,15:20:00,15:20:00,14330,41,16988.57,
3411281,15:55:00,15:55:00,14277,1,0,
3411281,15:55:00,15:55:00,14167,2,379.8737,0
3411281,15:56:00,15:56:00,14168,3,906.2184,0
3411281,15:56:00,15:56:00,13055,4,1225.6929,0
3411281,15:56:00,15:56:00,14170,5,1512.1185,0
3411281,15:57:00,15:57:00,14171,6,1894.2738,0
3411281,15:57:00,15:57:00,14172,7,2114.6572,0
3411281,15:58:00,15:58:00,13008,8,2442.983,0
3411281,15:58:00,15:58:00,12274,9,2665.1184,0
3411281,15:58:00,15:58:00,12272,10,2925.222,0
3411281,15:59:00,15:59:00,12385,11,3353.256,0
3411281,15:59:00,15:59:00,12386,12,3601.008,0
3411281,15:59:00,15:59:00,16473,13,3762.1074,0
3411281,16:00:00,16:00:00,12389,14,4082.0583,0
3411281,16:00:00,16:00:00,16431,15,4559.743,0
3411281,16:01:00,16:01:00,16432,16,4960.81,0
3411281,16:01:00,16:01:00,13059,17,5267.795,0
3411281,16:02:00,16:02:00,13060,18,5607.144,0
3411281,16:02:00,16:02:00,13061,19,5855.8657,0
3411281,16:04:00,16:04:00,16319,20,7296.912,0
3411281,16:04:00,16:04:00,16320,21,7512.6436,0
3411281,16:05:00,16:05:00,16321,22,7715.05,0
3411281,16:05:00,16:05:00,16322,23,8264.447,0
3411281,16:07:00,16:07:00,16309,24,9007.607,
3411281,16:08:00,16:08:00,16324,25,9635.618,0
3411281,16:08:00,16:08:00,16325,26,9825.537,0
3411281,16:08:00,16:08:00,16326,27,10041.4,0
3411281,16:09:00,16:09:00,13065,28,10410.728,0
3411281,16:10:00,16:10:00,13062,29,11390.467,0
3411281,16:11:00,16:11:00,14880,30,11769.432,0
3411281,16:12:00,16:12:00,13067,31,12365.955,0
3411281,16:14:00,16:14:00,13069,32,13690.686,0
3411281,16:16:00,16:16:00,13071,33,14637.58,0
3411281,16:16:00,16:16:00,14173,34,14894.328,0
3411281,16:18:00,16:18:00,13075,35,15812.743,0
3411281,16:18:00,16:18:00,12696,36,16034.893,0
3411281,16:18:00,16:18:00,12697,37,16172.787,0
3411281,16:18:00,16:18:00,12698,38,16343.958,0
3411281,16:19:00,16:19:00,12700,39,16502.4,0
3411281,16:19:00,16:19:00,12701,40,16658.08,0
3411281,16:20:00,16:20:00,14330,41,16988.57,
3411282,16:55:00,16:55:00,14277,1,0,
3411282,16:55:00,16:55:00,14167,2,379.8737,0
3411282,16:56:00,16:56:00,14168,3,906.2184,0
3411282,16:56:00,16:56:00,13055,4,1225.6929,0
3411282,16:56:00,16:56:00,14170,5,1512.1185,0
3411282,16:57:00,16:57:00,14171,6,1894.2738,0
3411282,16:57:00,16:57:00,14172,7,2114.6572,0
3411282,16:58:00,16:58:00,13008,8,2442.983,0
3411282,16:58:00,16:58:00,12274,9,2665.1184,0
3411282,16:58:00,16:58:00,12272,10,2925.222,0
3411282,16:59:00,16:59:00,12385,11,3353.256,0
3411282,16:59:00,16:59:00,12386,12,3601.008,0
3411282,16:59:00,16:59:00,16473,13,3762.1074,0
3411282,17:00:00,17:00:00,12389,14,4082.0583,0
3411282,17:00:00,17:00:00,16431,15,4559.743,0
3411282,17:01:00,17:01:00,16432,16,4960.81,0
3411282,17:01:00,17:01:00,13059,17,5267.795,0
3411282,17:02:00,17:02:00,13060,18,5607.144,0
3411282,17:02:00,17:02:00,13061,19,5855.8657,0
3411282,17:04:00,17:04:00,16319,20,7296.912,0
3411282,17:04:00,17:04:00,16320,21,7512.6436,0
3411282,17:05:00,17:05:00,16321,22,7715.05,0
3411282,17:05:00,17:05:00,16322,23,8264.447,0
3411282,17:07:00,17:07:00,16309,24,9007.607,
3411282,17:08:00,17:08:00,16324,25,9635.618,0
3411282,17:08:00,17:08:00,16325,26,9825.537,0
3411282,17:08:00,17:08:00,16326,27,10041.4,0
3411282,17:09:00,17:09:00,13065,28,10410.728,0
3411282,17:10:00,17:10:00,13062,29,11390.467,0
3411282,17:11:00,17:11:00,14880,30,11769.432,0
3411282,17:12:00,17:12:00,13067,31,12365.955,0
3411282,17:14:00,17:14:00,13069,32,13690.686,0
3411282,17:16:00,17:16:00,13071,33,14637.58,0
3411282,17:16:00,17:16:00,14173,34,14894.328,0
3411282,17:18:00,17:18:00,13075,35,15812.743,0
3411282,17:18:00,17:18:00,12696,36,16034.893,0
3411282,17:18:00,17:18:00,12697,37,16172.787,0
3411282,17:18:00,17:18:00,12698,38,16343.958,0
3411282,17:19:00,17:19:00,12700,39,16502.4,0
3411282,17:19:00,17:19:00,12701,40,16658.08,0
3411282,17:20:00,17:20:00,14330,41,16988.57,
3411283,17:55:00,17:55:00,14277,1,0,
3411283,17:55:00,17:55:00,14167,2,379.8737,0
3411283,17:56:00,17:56:00,14168,3,906.2184,0
3411283,17:56:00,17:56:00,13055,4,1225.6929,0
3411283,17:56:00,17:56:00,14170,5,1512.1185,0
3411283,17:57:00,17:57:00,14171,6,1894.2738,0
3411283,17:57:00,17:57:00,14172,7,2114.6572,0
3411283,17:58:00,17:58:00,13008,8,2442.983,0
3411283,17:58:00,17:58:00,12274,9,2665.1184,0
3411283,17:58:00,17:58:00,12272,10,2925.222,0
3411283,17:59:00,17:59:00,12385,11,3353.256,0
3411283,17:59:00,17:59:00,12386,12,3601.008,0
3411283,17:59:00,17:59:00,16473,13,3762.1074,0
3411283,18:00:00,18:00:00,12389,14,4082.0583,0
3411283,18:00:00,18:00:00,16431,15,4559.743,0
3411283,18:01:00,18:01:00,16432,16,4960.81,0
3411283,18:01:00,18:01:00,13059,17,5267.795,0
3411283,18:02:00,18:02:00,13060,18,5607.144,0
3411283,18:02:00,18:02:00,13061,19,5855.8657,0
3411283,18:04:00,18:04:00,16319,20,7296.912,0
3411283,18:04:00,18:04:00,16320,21,7512.6436,0
3411283,18:05:00,18:05:00,16321,22,7715.05,0
3411283,18:05:00,18:05:00,16322,23,8264.447,0
3411283,18:07:00,18:07:00,16309,24,9007.607,
3411283,18:08:00,18:08:00,16324,25,9635.618,0
3411283,18:08:00,18:08:00,16325,26,9825.537,0
3411283,18:08:00,18:08:00,16326,27,10041.4,0
3411283,18:09:00,18:09:00,13065,28,10410.728,0
3411283,18:10:00,18:10:00,13062,29,11390.467,0
3411283,18:11:00,18:11:00,14880,30,11769.432,0
3411283,18:12:00,18:12:00,13067,31,12365.955,0
3411283,18:14:00,18:14:00,13069,32,13690.686,0
3411283,18:16:00,18:16:00,13071,33,14637.58,0
3411283,18:16:00,18:16:00,14173,34,14894.328,0
3411283,18:18:00,18:18:00,13075,35,15812.743,0
3411283,18:18:00,18:18:00,12696,36,16034.893,0
3411283,18:18:00,18:18:00,12697,37,16172.787,0
3411283,18:18:00,18:18:00,12698,38,16343.958,0
3411283,18:19:00,18:19:00,12700,39,16502.4,0
3411283,18:19:00,18:19:00,12701,40,16658.08,0
3411283,18:20:00,18:20:00,14330,41,16988.57,
3411284,18:55:00,18:55:00,14277,1,0,
3411284,18:55:00,18:55:00,14167,2,315.1695,0
3411284,18:56:00,18:56:00,14168,3,841.5142,0
3411284,18:56:00,18:56:00,13055,4,1160.9888,0
3411284,18:57:00,18:57:00,14170,5,1447.4143,0
3411284,18:57:00,18:57:00,14171,6,1829.5696,0
3411284,18:58:00,18:58:00,14172,7,2049.953,0
3411284,18:58:00,18:58:00,13008,8,2378.2788,0
3411284,18:58:00,18:58:00,12274,9,2600.414,0
3411284,18:59:00,18:59:00,12272,10,2860.5178,0
3411284,18:59:00,18:59:00,12385,11,3288.552,0
3411284,19:00:00,19:00:00,12386,12,3536.304,0
3411284,19:00:00,19:00:00,16473,13,3697.4033,0
3411284,19:01:00,19:01:00,12389,14,4017.354,0
3411284,19:01:00,19:01:00,16431,15,4495.039,0
3411284,19:02:00,19:02:00,16432,16,4896.106,0
3411284,19:02:00,19:02:00,13059,17,5203.091,0
3411284,19:03:00,19:03:00,13060,18,5542.44,0
3411284,19:03:00,19:03:00,13061,19,5791.1616,0
3411284,19:04:00,19:04:00,13062,29,6242.5137,0
3411284,19:04:00,19:04:00,14880,30,6621.4785,0
3411284,19:05:00,19:05:00,13067,31,7218.002,0
3411284,19:07:00,19:07:00,13069,32,8542.731,0
3411284,19:09:00,19:09:00,13071,33,9489.627,0
3411284,19:09:00,19:09:00,14173,34,9746.375,0
3411284,19:11:00,19:11:00,13075,35,10664.79,0
3411284,19:11:00,19:11:00,12696,36,10886.939,0
3411284,19:11:00,19:11:00,12697,37,11024.834,0
3411284,19:11:00,19:11:00,12698,38,11196.005,0
3411284,19:12:00,19:12:00,12700,39,11354.447,0
3411284,19:12:00,19:12:00,12701,40,11510.126,0
3411284,19:13:00,19:13:00,14330,41,11840.617,
3411285,19:55:00,19:55:00,14277,1,0,
3411285,19:55:00,19:55:00,14167,2,379.8737,0
3411285,19:56:00,19:56:00,14168,3,906.2184,0
3411285,19:56:00,19:56:00,13055,4,1225.6929,0
3411285,19:56:00,19:56:00,14170,5,1512.1185,0
3411285,19:57:00,19:57:00,14171,6,1894.2738,0
3411285,19:57:00,19:57:00,14172,7,2114.6572,0
3411285,19:58:00,19:58:00,13008,8,2442.983,0
3411285,19:58:00,19:58:00,12274,9,2665.1184,0
3411285,19:58:00,19:58:00,12272,10,2925.222,0
3411285,19:59:00,19:59:00,12385,11,3353.256,0
3411285,19:59:00,19:59:00,12386,12,3601.008,0
3411285,19:59:00,19:59:00,16473,13,3762.1074,0
3411285,20:00:00,20:00:00,12389,14,4082.0583,0
3411285,20:00:00,20:00:00,16431,15,4559.743,0
3411285,20:01:00,20:01:00,16432,16,4960.81,0
3411285,20:01:00,20:01:00,13059,17,5267.795,0
3411285,20:02:00,20:02:00,13060,18,5607.144,0
3411285,20:02:00,20:02:00,13061,19,5855.8657,0
3411285,20:04:00,20:04:00,16319,20,7296.912,0
3411285,20:04:00,20:04:00,16320,21,7512.6436,0
3411285,20:05:00,20:05:00,16321,22,7715.05,0
3411285,20:05:00,20:05:00,16322,23,8264.447,0
3411285,20:07:00,20:07:00,16309,24,9007.607,
3411285,20:08:00,20:08:00,16324,25,9635.618,0
3411285,20:08:00,20:08:00,16325,26,9825.537,0
3411285,20:08:00,20:08:00,16326,27,10041.4,0
3411285,20:09:00,20:09:00,13065,28,10410.728,0
3411285,20:10:00,20:10:00,13062,29,11390.467,0
3411285,20:11:00,20:11:00,14880,30,11769.432,0
3411285,20:12:00,20:12:00,13067,31,12365.955,0
3411285,20:14:00,20:14:00,13069,32,13690.686,0
3411285,20:16:00,20:16:00,13071,33,14637.58,0
3411285,20:16:00,20:16:00,14173,34,14894.328,0
3411285,20:18:00,20:18:00,13075,35,15812.743,0
3411285,20:18:00,20:18:00,12696,36,16034.893,0
3411285,20:18:00,20:18:00,12697,37,16172.787,0
3411285,20:18:00,20:18:00,12698,38,16343.958,0
3411285,20:19:00,20:19:00,12700,39,16502.4,0
3411285,20:19:00,20:19:00,12701,40,16658.08,0
3411285,20:20:00,20:20:00,14330,41,16988.57,
3411286,20:55:00,20:55:00,14277,1,0,
3411286,20:55:00,20:55:00,14167,2,379.8737,0
3411286,20:56:00,20:56:00,14168,3,906.2184,0
3411286,20:56:00,20:56:00,13055,4,1225.6929,0
3411286,20:56:00,20:56:00,14170,5,1512.1185,0
3411286,20:57:00,20:57:00,14171,6,1894.2738,0
3411286,20:57:00,20:57:00,14172,7,2114.6572,0
3411286,20:58:00,20:58:00,13008,8,2442.983,0
3411286,20:58:00,20:58:00,12274,9,2665.1184,0
3411286,20:58:00,20:58:00,12272,10,2925.222,0
3411286,20:59:00,20:59:00,12385,11,3353.256,0
3411286,20:59:00,20:59:00,12386,12,3601.008,0
3411286,20:59:00,20:59:00,16473,13,3762.1074,0
3411286,21:00:00,21:00:00,12389,14,4082.0583,0
3411286,21:00:00,21:00:00,16431,15,4559.743,0
3411286,21:01:00,21:01:00,16432,16,4960.81,0
3411286,21:01:00,21:01:00,13059,17,5267.795,0
3411286,21:02:00,21:02:00,13060,18,5607.144,0
3411286,21:02:00,21:02:00,13061,19,5855.8657,0
3411286,21:04:00,21:04:00,16319,20,7296.912,0
3411286,21:04:00,21:04:00,16320,21,7512.6436,0
3411286,21:05:00,21:05:00,16321,22,7715.05,0
3411286,21:05:00,21:05:00,16322,23,8264.447,0
3411286,21:07:00,21:07:00,16309,24,9007.607,
3411286,21:08:00,21:08:00,16324,25,9635.618,0
3411286,21:08:00,21:08:00,16325,26,9825.537,0
3411286,21:08:00,21:08:00,16326,27,10041.4,0
3411286,21:09:00,21:09:00,13065,28,10410.728,0
3411286,21:10:00,21:10:00,13062,29,11390.467,0
3411286,21:11:00,21:11:00,14880,30,11769.432,0
3411286,21:12:00,21:12:00,13067,31,12365.955,0
3411286,21:14:00,21:14:00,13069,32,13690.686,0
3411286,21:16:00,21:16:00,13071,33,14637.58,0
3411286,21:16:00,21:16:00,14173,34,14894.328,0
3411286,21:18:00,21:18:00,13075,35,15812.743,0
3411286,21:18:00,21:18:00,12696,36,16034.893,0
3411286,21:18:00,21:18:00,12697,37,16172.787,0
3411286,21:18:00,21:18:00,12698,38,16343.958,0
3411286,21:19:00,21:19:00,12700,39,16502.4,0
3411286,21:19:00,21:19:00,12701,40,16658.08,0
3411286,21:20:00,21:20:00,14330,41,16988.57,
3411287,22:55:00,22:55:00,14277,1,0,
3411287,22:55:00,22:55:00,14167,2,379.8737,0
3411287,22:56:00,22:56:00,14168,3,906.2184,0
3411287,22:56:00,22:56:00,13055,4,1225.6929,0
3411287,22:56:00,22:56:00,14170,5,1512.1185,0
3411287,22:57:00,22:57:00,14171,6,1894.2738,0
3411287,22:57:00,22:57:00,14172,7,2114.6572,0
3411287,22:58:00,22:58:00,13008,8,2442.983,0
3411287,22:58:00,22:58:00,12274,9,2665.1184,0
3411287,22:58:00,22:58:00,12272,10,2925.222,0
3411287,22:59:00,22:59:00,12385,11,3353.256,0
3411287,22:59:00,22:59:00,12386,12,3601.008,0
3411287,22:59:00,22:59:00,16473,13,3762.1074,0
3411287,23:00:00,23:00:00,12389,14,4082.0583,0
3411287,23:00:00,23:00:00,16431,15,4559.743,0
3411287,23:01:00,23:01:00,16432,16,4960.81,0
3411287,23:01:00,23:01:00,13059,17,5267.795,0
3411287,23:02:00,23:02:00,13060,18,5607.144,0
3411287,23:02:00,23:02:00,13061,19,5855.8657,0
3411287,23:04:00,23:04:00,16319,20,7296.912,0
3411287,23:04:00,23:04:00,16320,21,7512.6436,0
3411287,23:05:00,23:05:00,16321,22,7715.05,0
3411287,23:05:00,23:05:00,16322,23,8264.447,0
3411287,23:07:00,23:07:00,16309,24,9007.607,
3411287,23:08:00,23:08:00,16324,25,9635.618,0
3411287,23:08:00,23:08:00,16325,26,9825.537,0
3411287,23:08:00,23:08:00,16326,27,10041.4,0
3411287,23:09:00,23:09:00,13065,28,10410.728,0
3411287,23:10:00,23:10:00,13062,29,11390.467,0
3411287,23:11:00,23:11:00,14880,30,11769.432,0
3411287,23:12:00,23:12:00,13067,31,12365.955,0
3411287,23:14:00,23:14:00,13069,32,13690.686,0
3411287,23:16:00,23:16:00,13071,33,14637.58,0
3411287,23:16:00,23:16:00,14173,34,14894.328,0
3411287,23:18:00,23:18:00,13075,35,15812.743,0
3411287,23:18:00,23:18:00,12696,36,16034.893,0
3411287,23:18:00,23:18:00,12697,37,16172.787,0
3411287,23:18:00,23:18:00,12698,38,16343.958,0
3411287,23:19:00,23:19:00,12700,39,16502.4,0
3411287,23:19:00,23:19:00,12701,40,16658.08,0
3411287,23:20:00,23:20:00,14330,41,16988.57,
3411288,21:55:00,21:55:00,14277,1,0,
3411288,21:55:00,21:55:00,14167,2,379.8737,0
3411288,21:56:00,21:56:00,14168,3,906.2184,0
3411288,21:56:00,21:56:00,13055,4,1225.6929,0
3411288,21:56:00,21:56:00,14170,5,1512.1185,0
3411288,21:57:00,21:57:00,14171,6,1894.2738,0
3411288,21:57:00,21:57:00,14172,7,2114.6572,0
3411288,21:58:00,21:58:00,13008,8,2442.983,0
3411288,21:58:00,21:58:00,12274,9,2665.1184,0
3411288,21:58:00,21:58:00,12272,10,2925.222,0
3411288,21:59:00,21:59:00,12385,11,3353.256,0
3411288,21:59:00,21:59:00,12386,12,3601.008,0
3411288,21:59:00,21:59:00,16473,13,3762.1074,0
3411288,22:00:00,22:00:00,12389,14,4082.0583,0
3411288,22:00:00,22:00:00,16431,15,4559.743,0
3411288,22:01:00,22:01:00,16432,16,4960.81,0
3411288,22:01:00,22:01:00,13059,17,5267.795,0
3411288,22:02:00,22:02:00,13060,18,5607.144,0
3411288,22:02:00,22:02:00,13061,19,5855.8657,0
3411288,22:04:00,22:04:00,16319,20,7296.912,0
3411288,22:04:00,22:04:00,16320,21,7512.6436,0
3411288,22:05:00,22:05:00,16321,22,7715.05,0
3411288,22:05:00,22:05:00,16322,23,8264.447,0
3411288,22:07:00,22:07:00,16309,24,9007.607,
3411288,22:08:00,22:08:00,16324,25,9635.618,0
3411288,22:08:00,22:08:00,16325,26,9825.537,0
3411288,22:08:00,22:08:00,16326,27,10041.4,0
3411288,22:09:00,22:09:00,13065,28,10410.728,0
3411288,22:10:00,22:10:00,13062,29,11390.467,0
3411288,22:11:00,22:11:00,14880,30,11769.432,0
3411288,22:12:00,22:12:00,13067,31,12365.955,0
3411288,22:14:00,22:14:00,13069,32,13690.686,0
3411288,22:16:00,22:16:00,13071,33,14637.58,0
3411288,22:16:00,22:16:00,14173,34,14894.328,0
3411288,22:18:00,22:18:00,13075,35,15812.743,0
3411288,22:18:00,22:18:00,12696,36,16034.893,0
3411288,22:18:00,22:18:00,12697,37,16172.787,0
3411288,22:18:00,22:18:00,12698,38,16343.958,0
3411288,22:19:00,22:19:00,12700,39,16502.4,0
3411288,22:19:00,22:19:00,12701,40,16658.08,0
3411288,22:20:00,22:20:00,14330,41,16988.57,
3411307,05:55:00,05:55:00,14277,1,0,
3411307,05:55:00,05:55:00,14167,2,379.8737,0
3411307,05:56:00,05:56:00,14168,3,906.2184,0
3411307,05:56:00,05:56:00,13055,4,1225.6929,0
3411307,05:56:00,05:56:00,14170,5,1512.1185,0
3411307,05:57:00,05:57:00,14171,6,1894.2738,0
3411307,05:57:00,05:57:00,14172,7,2114.6572,0
3411307,05:58:00,05:58:00,13008,8,2442.983,0
3411307,05:58:00,05:58:00,12274,9,2665.1184,0
3411307,05:58:00,05:58:00,12272,10,2925.222,0
3411307,05:59:00,05:59:00,12385,11,3353.256,0
3411307,05:59:00,05:59:00,12386,12,3601.008,0
3411307,05:59:00,05:59:00,16473,13,3762.1074,0
3411307,06:00:00,06:00:00,12389,14,4082.0583,0
3411307,06:00:00,06:00:00,16431,15,4559.743,0
3411307,06:01:00,06:01:00,16432,16,4960.81,0
3411307,06:01:00,06:01:00,13059,17,5267.795,0
3411307,06:02:00,06:02:00,13060,18,5607.144,0
3411307,06:02:00,06:02:00,13061,19,5855.8657,0
3411307,06:04:00,06:04:00,16319,20,7296.912,0
3411307,06:04:00,06:04:00,16320,21,7512.6436,0
3411307,06:05:00,06:05:00,16321,22,7715.05,0
3411307,06:05:00,06:05:00,16322,23,8264.447,0
3411307,06:07:00,06:07:00,16309,24,9007.607,
3411307,06:08:00,06:08:00,16324,25,9635.618,0
3411307,06:08:00,06:08:00,16325,26,9825.537,0
3411307,06:08:00,06:08:00,16326,27,10041.4,0
3411307,06:09:00,06:09:00,13065,28,10410.728,0
3411307,06:10:00,06:10:00,13062,29,11390.467,0
3411307,06:11:00,06:11:00,14880,30,11769.432,0
3411307,06:12:00,06:12:00,13067,31,12365.955,0
3411307,06:14:00,06:14:00,13069,32,13690.686,0
3411307,06:16:00,06:16:00,13071,33,14637.58,0
3411307,06:16:00,06:16:00,14173,34,14894.328,0
3411307,06:18:00,06:18:00,13075,35,15812.743,0
3411307,06:18:00,06:18:00,12696,36,16034.893,0
3411307,06:18:00,06:18:00,12697,37,16172.787,0
3411307,06:18:00,06:18:00,12698,38,16343.958,0
3411307,06:19:00,06:19:00,12700,39,16502.4,0
3411307,06:19:00,06:19:00,12701,40,16658.08,0
3411307,06:20:00,06:20:00,14330,41,16988.57,
3411308,06:55:00,06:55:00,14277,1,0,
3411308,06:55:00,06:55:00,14167,2,379.8737,0
3411308,06:56:00,06:56:00,14168,3,906.2184,0
3411308,06:56:00,06:56:00,13055,4,1225.6929,0
3411308,06:56:00,06:56:00,14170,5,1512.1185,0
3411308,06:57:00,06:57:00,14171,6,1894.2738,0
3411308,06:57:00,06:57:00,14172,7,2114.6572,0
3411308,06:58:00,06:58:00,13008,8,2442.983,0
3411308,06:58:00,06:58:00,12274,9,2665.1184,0
3411308,06:58:00,06:58:00,12272,10,2925.222,0
3411308,06:59:00,06:59:00,12385,11,3353.256,0
3411308,06:59:00,06:59:00,12386,12,3601.008,0
3411308,06:59:00,06:59:00,16473,13,3762.1074,0
3411308,07:00:00,07:00:00,12389,14,4082.0583,0
3411308,07:00:00,07:00:00,16431,15,4559.743,0
3411308,07:01:00,07:01:00,16432,16,4960.81,0
3411308,07:01:00,07:01:00,13059,17,5267.795,0
3411308,07:02:00,07:02:00,13060,18,5607.144,0
3411308,07:02:00,07:02:00,13061,19,5855.8657,0
3411308,07:04:00,07:04:00,16319,20,7296.912,0
3411308,07:04:00,07:04:00,16320,21,7512.6436,0
3411308,07:05:00,07:05:00,16321,22,7715.05,0
3411308,07:05:00,07:05:00,16322,23,8264.447,0
3411308,07:07:00,07:07:00,16309,24,9007.607,
3411308,07:08:00,07:08:00,16324,25,9635.618,0
3411308,07:08:00,07:08:00,16325,26,9825.537,0
3411308,07:08:00,07:08:00,16326,27,10041.4,0
3411308,07:09:00,07:09:00,13065,28,10410.728,0
3411308,07:10:00,07:10:00,13062,29,11390.467,0
3411308,07:11:00,07:11:00,14880,30,11769.432,0
3411308,07:12:00,07:12:00,13067,31,12365.955,0
3411308,07:14:00,07:14:00,13069,32,13690.686,0
3411308,07:16:00,07:16:00,13071,33,14637.58,0
3411308,07:16:00,07:16:00,14173,34,14894.328,0
3411308,07:18:00,07:18:00,13075,35,15812.743,0
3411308,07:18:00,07:18:00,12696,36,16034.893,0
3411308,07:18:00,07:18:00,12697,37,16172.787,0
3411308,07:18:00,07:18:00,12698,38,16343.958,0
3411308,07:19:00,07:19:00,12700,39,16502.4,0
3411308,07:19:00,07:19:00,12701,40,16658.08,0
3411308,07:20:00,07:20:00,14330,41,16988.57,
3411309,07:55:00,07:55:00,14277,1,0,
3411309,07:55:00,07:55:00,14167,2,379.8737,0
3411309,07:56:00,07:56:00,14168,3,906.2184,0
3411309,07:56:00,07:56:00,13055,4,1225.6929,0
3411309,07:56:00,07:56:00,14170,5,1512.1185,0
3411309,07:57:00,07:57:00,14171,6,1894.2738,0
3411309,07:57:00,07:57:00,14172,7,2114.6572,0
3411309,07:58:00,07:58:00,13008,8,2442.983,0
3411309,07:58:00,07:58:00,12274,9,2665.1184,0
3411309,07:58:00,07:58:00,12272,10,2925.222,0
3411309,07:59:00,07:59:00,12385,11,3353.256,0
3411309,07:59:00,07:59:00,12386,12,3601.008,0
3411309,07:59:00,07:59:00,16473,13,3762.1074,0
3411309,08:00:00,08:00:00,12389,14,4082.0583,0
3411309,08:00:00,08:00:00,16431,15,4559.743,0
3411309,08:01:00,08:01:00,16432,16,4960.81,0
3411309,08:01:00,08:01:00,13059,17,5267.795,0
3411309,08:02:00,08:02:00,13060,18,5607.144,0
3411309,08:02:00,08:02:00,13061,19,5855.8657,0
3411309,08:04:00,08:04:00,16319,20,7296.912,0
3411309,08:04:00,08:04:00,16320,21,7512.6436,0
3411309,08:05:00,08:05:00,16321,22,7715.05,0
3411309,08:05:00,08:05:00,16322,23,8264.447,0
3411309,08:07:00,08:07:00,16309,24,9007.607,
3411309,08:08:00,08:08:00,16324,25,9635.618,0
3411309,08:08:00,08:08:00,16325,26,9825.537,0
3411309,08:08:00,08:08:00,16326,27,10041.4,0
3411309,08:09:00,08:09:00,13065,28,10410.728,0
3411309,08:10:00,08:10:00,13062,29,11390.467,0
3411309,08:11:00,08:11:00,14880,30,11769.432,0
3411309,08:12:00,08:12:00,13067,31,12365.955,0
3411309,08:14:00,08:14:00,13069,32,13690.686,0
3411309,08:16:00,08:16:00,13071,33,14637.58,0
3411309,08:16:00,08:16:00,14173,34,14894.328,0
3411309,08:18:00,08:18:00,13075,35,15812.743,0
3411309,08:18:00,08:18:00,12696,36,16034.893,0
3411309,08:18:00,08:18:00,12697,37,16172.787,0
3411309,08:18:00,08:18:00,12698,38,16343.958,0
3411309,08:19:00,08:19:00,12700,39,16502.4,0
3411309,08:19:00,08:19:00,12701,40,16658.08,0
3411309,08:20:00,08:20:00,14330,41,16988.57,
3411310,08:55:00,08:55:00,14277,1,0,
3411310,08:55:00,08:55:00,14167,2,379.8737,0
3411310,08:56:00,08:56:00,14168,3,906.2184,0
3411310,08:56:00,08:56:00,13055,4,1225.6929,0
3411310,08:56:00,08:56:00,14170,5,1512.1185,0
3411310,08:57:00,08:57:00,14171,6,1894.2738,0
3411310,08:57:00,08:57:00,14172,7,2114.6572,0
3411310,08:58:00,08:58:00,13008,8,2442.983,0
3411310,08:58:00,08:58:00,12274,9,2665.1184,0
3411310,08:58:00,08:58:00,12272,10,2925.222,0
3411310,08:59:00,08:59:00,12385,11,3353.256,0
3411310,08:59:00,08:59:00,12386,12,3601.008,0
3411310,08:59:00,08:59:00,16473,13,3762.1074,0
3411310,09:00:00,09:00:00,12389,14,4082.0583,0
3411310,09:00:00,09:00:00,16431,15,4559.743,0
3411310,09:01:00,09:01:00,16432,16,4960.81,0
3411310,09:01:00,09:01:00,13059,17,5267.795,0
3411310,09:02:00,09:02:00,13060,18,5607.144,0
3411310,09:02:00,09:02:00,13061,19,5855.8657,0
3411310,09:04:00,09:04:00,16319,20,7296.912,0
3411310,09:04:00,09:04:00,16320,21,7512.6436,0
3411310,09:05:00,09:05:00,16321,22,7715.05,0
3411310,09:05:00,09:05:00,16322,23,8264.447,0
3411310,09:07:00,09:07:00,16309,24,9007.607,
3411310,09:08:00,09:08:00,16324,25,9635.618,0
3411310,09:08:00,09:08:00,16325,26,9825.537,0
3411310,09:08:00,09:08:00,16326,27,10041.4,0
3411310,09:09:00,09:09:00,13065,28,10410.728,0
3411310,09:10:00,09:10:00,13062,29,11390.467,0
3411310,09:11:00,09:11:00,14880,30,11769.432,0
3411310,09:12:00,09:12:00,13067,31,12365.955,0
3411310,09:14:00,09:14:00,13069,32,13690.686,0
3411310,09:16:00,09:16:00,13071,33,14637.58,0
3411310,09:16:00,09:16:00,14173,34,14894.328,0
3411310,09:18:00,09:18:00,13075,35,15812.743,0
3411310,09:18:00,09:18:00,12696,36,16034.893,0
3411310,09:18:00,09:18:00,12697,37,16172.787,0
3411310,09:18:00,09:18:00,12698,38,16343.958,0
3411310,09:19:00,09:19:00,12700,39,16502.4,0
3411310,09:19:00,09:19:00,12701,40,16658.08,0
3411310,09:20:00,09:20:00,14330,41,16988.57,
3411311,09:55:00,09:55:00,14277,1,0,
3411311,09:55:00,09:55:00,14167,2,379.8737,0
3411311,09:56:00,09:56:00,14168,3,906.2184,0
3411311,09:56:00,09:56:00,13055,4,1225.6929,0
3411311,09:56:00,09:56:00,14170,5,1512.1185,0
3411311,09:57:00,09:57:00,14171,6,1894.2738,0
3411311,09:57:00,09:57:00,14172,7,2114.6572,0
3411311,09:58:00,09:58:00,13008,8,2442.983,0
3411311,09:58:00,09:58:00,12274,9,2665.1184,0
3411311,09:58:00,09:58:00,12272,10,2925.222,0
3411311,09:59:00,09:59:00,12385,11,3353.256,0
3411311,09:59:00,09:59:00,12386,12,3601.008,0
3411311,09:59:00,09:59:00,16473,13,3762.1074,0
3411311,10:00:00,10:00:00,12389,14,4082.0583,0
3411311,10:00:00,10:00:00,16431,15,4559.743,0
3411311,10:01:00,10:01:00,16432,16,4960.81,0
3411311,10:01:00,10:01:00,13059,17,5267.795,0
3411311,10:02:00,10:02:00,13060,18,5607.144,0
3411311,10:02:00,10:02:00,13061,19,5855.8657,0
3411311,10:04:00,10:04:00,16319,20,7296.912,0
3411311,10:04:00,10:04:00,16320,21,7512.6436,0
3411311,10:05:00,10:05:00,16321,22,7715.05,0
3411311,10:05:00,10:05:00,16322,23,8264.447,0
3411311,10:07:00,10:07:00,16309,24,9007.607,
3411311,10:08:00,10:08:00,16324,25,9635.618,0
3411311,10:08:00,10:08:00,16325,26,9825.537,0
3411311,10:08:00,10:08:00,16326,27,10041.4,0
3411311,10:09:00,10:09:00,13065,28,10410.728,0
3411311,10:10:00,10:10:00,13062,29,11390.467,0
3411311,10:11:00,10:11:00,14880,30,11769.432,0
3411311,10:12:00,10:12:00,13067,31,12365.955,0
3411311,10:14:00,10:14:00,13069,32,13690.686,0
3411311,10:16:00,10:16:00,13071,33,14637.58,0
3411311,10:16:00,10:16:00,14173,34,14894.328,0
3411311,10:18:00,10:18:00,13075,35,15812.743,0
3411311,10:18:00,10:18:00,12696,36,16034.893,0
3411311,10:18:00,10:18:00,12697,37,16172.787,0
3411311,10:18:00,10:18:00,12698,38,16343.958,0
3411311,10:19:00,10:19:00,12700,39,16502.4,0
3411311,10:19:00,10:19:00,12701,40,16658.08,0
3411311,10:20:00,10:20:00,14330,41,16988.57,
3411312,10:55:00,10:55:00,14277,1,0,
3411312,10:55:00,10:55:00,14167,2,315.1695,0
3411312,10:56:00,10:56:00,14168,3,841.5142,0
3411312,10:56:00,10:56:00,13055,4,1160.9888,0
3411312,10:57:00,10:57:00,14170,5,1447.4143,0
3411312,10:57:00,10:57:00,14171,6,1829.5696,0
3411312,10:58:00,10:58:00,14172,7,2049.953,0
3411312,10:58:00,10:58:00,13008,8,2378.2788,0
3411312,10:58:00,10:58:00,12274,9,2600.414,0
3411312,10:59:00,10:59:00,12272,10,2860.5178,0
3411312,10:59:00,10:59:00,12385,11,3288.552,0
3411312,11:00:00,11:00:00,12386,12,3536.304,0
3411312,11:00:00,11:00:00,16473,13,3697.4033,0
3411312,11:01:00,11:01:00,12389,14,4017.354,0
3411312,11:01:00,11:01:00,16431,15,4495.039,0
3411312,11:02:00,11:02:00,16432,16,4896.106,0
3411312,11:02:00,11:02:00,13059,17,5203.091,0
3411312,11:03:00,11:03:00,13060,18,5542.44,0
3411312,11:03:00,11:03:00,13061,19,5791.1616,0
3411312,11:04:00,11:04:00,13062,29,6242.5137,0
3411312,11:04:00,11:04:00,14880,30,6621.4785,0
3411312,11:05:00,11:05:00,13067,31,7218.002,0
3411312,11:07:00,11:07:00,13069,32,8542.731,0
3411312,11:09:00,11:09:00,13071,33,9489.627,0
3411312,11:09:00,11:09:00,14173,34,9746.375,0
3411312,11:11:00,11:11:00,13075,35,10664.79,0
3411312,11:11:00,11:11:00,12696,36,10886.939,0
3411312,11:11:00,11:11:00,12697,37,11024.834,0
3411312,11:11:00,11:11:00,12698,38,11196.005,0
3411312,11:12:00,11:12:00,12700,39,11354.447,0
3411312,11:12:00,11:12:00,12701,40,11510.126,0
3411312,11:13:00,11:13:00,14330,41,11840.617,
3411313,11:55:00,11:55:00,14277,1,0,
3411313,11:55:00,11:55:00,14167,2,379.8737,0
3411313,11:56:00,11:56:00,14168,3,906.2184,0
3411313,11:56:00,11:56:00,13055,4,1225.6929,0
3411313,11:56:00,11:56:00,14170,5,1512.1185,0
3411313,11:57:00,11:57:00,14171,6,1894.2738,0
3411313,11:57:00,11:57:00,14172,7,2114.6572,0
3411313,11:58:00,11:58:00,13008,8,2442.983,0
3411313,11:58:00,11:58:00,12274,9,2665.1184,0
3411313,11:58:00,11:58:00,12272,10,2925.222,0
3411313,11:59:00,11:59:00,12385,11,3353.256,0
3411313,11:59:00,11:59:00,12386,12,3601.008,0
3411313,11:59:00,11:59:00,16473,13,3762.1074,0
3411313,12:00:00,12:00:00,12389,14,4082.0583,0
3411313,12:00:00,12:00:00,16431,15,4559.743,0
3411313,12:01:00,12:01:00,16432,16,4960.81,0
3411313,12:01:00,12:01:00,13059,17,5267.795,0
3411313,12:02:00,12:02:00,13060,18,5607.144,0
3411313,12:02:00,12:02:00,13061,19,5855.8657,0
3411313,12:04:00,12:04:00,16319,20,7296.912,0
3411313,12:04:00,12:04:00,16320,21,7512.6436,0
3411313,12:05:00,12:05:00,16321,22,7715.05,0
3411313,12:05:00,12:05:00,16322,23,8264.447,0
3411313,12:07:00,12:07:00,16309,24,9007.607,
3411313,12:08:00,12:08:00,16324,25,9635.618,0
3411313,12:08:00,12:08:00,16325,26,9825.537,0
3411313,12:08:00,12:08:00,16326,27,10041.4,0
3411313,12:09:00,12:09:00,13065,28,10410.728,0
3411313,12:10:00,12:10:00,13062,29,11390.467,0
3411313,12:11:00,12:11:00,14880,30,11769.432,0
3411313,12:12:00,12:12:00,13067,31,12365.955,0
3411313,12:14:00,12:14:00,13069,32,13690.686,0
3411313,12:16:00,12:16:00,13071,33,14637.58,0
3411313,12:16:00,12:16:00,14173,34,14894.328,0
3411313,12:18:00,12:18:00,13075,35,15812.743,0
3411313,12:18:00,12:18:00,12696,36,16034.893,0
3411313,12:18:00,12:18:00,12697,37,16172.787,0
3411313,12:18:00,12:18:00,12698,38,16343.958,0
3411313,12:19:00,12:19:00,12700,39,16502.4,0
3411313,12:19:00,12:19:00,12701,40,16658.08,0
3411313,12:20:00,12:20:00,14330,41,16988.57,
3411314,12:55:00,12:55:00,14277,1,0,
3411314,12:55:00,12:55:00,14167,2,379.8737,0
3411314,12:56:00,12:56:00,14168,3,906.2184,0
3411314,12:56:00,12:56:00,13055,4,1225.6929,0
3411314,12:56:00,12:56:00,14170,5,1512.1185,0
3411314,12:57:00,12:57:00,14171,6,1894.2738,0
3411314,12:57:00,12:57:00,14172,7,2114.6572,0
3411314,12:58:00,12:58:00,13008,8,2442.983,0
3411314,12:58:00,12:58:00,12274,9,2665.1184,0
3411314,12:58:00,12:58:00,12272,10,2925.222,0
3411314,12:59:00,12:59:00,12385,11,3353.256,0
3411314,12:59:00,12:59:00,12386,12,3601.008,0
3411314,12:59:00,12:59:00,16473,13,3762.1074,0
3411314,13:00:00,13:00:00,12389,14,4082.0583,0
3411314,13:00:00,13:00:00,16431,15,4559.743,0
3411314,13:01:00,13:01:00,16432,16,4960.81,0
3411314,13:01:00,13:01:00,13059,17,5267.795,0
3411314,13:02:00,13:02:00,13060,18,5607.144,0
3411314,13:02:00,13:02:00,13061,19,5855.8657,0
3411314,13:04:00,13:04:00,16319,20,7296.912,0
3411314,13:04:00,13:04:00,16320,21,7512.6436,0
3411314,13:05:00,13:05:00,16321,22,7715.05,0
3411314,13:05:00,13:05:00,16322,23,8264.447,0
3411314,13:07:00,13:07:00,16309,24,9007.607,
3411314,13:08:00,13:08:00,16324,25,9635.618,0
3411314,13:08:00,13:08:00,16325,26,9825.537,0
3411314,13:08:00,13:08:00,16326,27,10041.4,0
3411314,13:09:00,13:09:00,13065,28,10410.728,0
3411314,13:10:00,13:10:00,13062,29,11390.467,0
3411314,13:11:00,13:11:00,14880,30,11769.432,0
3411314,13:12:00,13:12:00,13067,31,12365.955,0
3411314,13:14:00,13:14:00,13069,32,13690.686,0
3411314,13:16:00,13:16:00,13071,33,14637.58,0
3411314,13:16:00,13:16:00,14173,34,14894.328,0
3411314,13:18:00,13:18:00,13075,35,15812.743,0
3411314,13:18:00,13:18:00,12696,36,16034.893,0
3411314,13:18:00,13:18:00,12697,37,16172.787,0
3411314,13:18:00,13:18:00,12698,38,16343.958,0
3411314,13:19:00,13:19:00,12700,39,16502.4,0
3411314,13:19:00,13:19:00,12701,40,16658.08,0
3411314,13:20:00,13:20:00,14330,41,16988.57,
3411315,13:55:00,13:55:00,14277,1,0,
3411315,13:55:00,13:55:00,14167,2,379.8737,0
3411315,13:56:00,13:56:00,14168,3,906.2184,0
3411315,13:56:00,13:56:00,13055,4,1225.6929,0
3411315,13:56:00,13:56:00,14170,5,1512.1185,0
3411315,13:57:00,13:57:00,14171,6,1894.2738,0
3411315,13:57:00,13:57:00,14172,7,2114.6572,0
3411315,13:58:00,13:58:00,13008,8,2442.983,0
3411315,13:58:00,13:58:00,12274,9,2665.1184,0
3411315,13:58:00,13:58:00,12272,10,2925.222,0
3411315,13:59:00,13:59:00,12385,11,3353.256,0
3411315,13:59:00,13:59:00,12386,12,3601.008,0
3411315,13:59:00,13:59:00,16473,13,3762.1074,0
3411315,14:00:00,14:00:00,12389,14,4082.0583,0
3411315,14:00:00,14:00:00,16431,15,4559.743,0
3411315,14:01:00,14:01:00,16432,16,4960.81,0
3411315,14:01:00,14:01:00,13059,17,5267.795,0
3411315,14:02:00,14:02:00,13060,18,5607.144,0
3411315,14:02:00,14:02:00,13061,19,5855.8657,0
3411315,14:04:00,14:04:00,16319,20,7296.912,0
3411315,14:04:00,14:04:00,16320,21,7512.6436,0
3411315,14:05:00,14:05:00,16321,22,7715.05,0
3411315,14:05:00,14:05:00,16322,23,8264.447,0
3411315,14:07:00,14:07:00,16309,24,9007.607,
3411315,14:08:00,14:08:00,16324,25,9635.618,0
3411315,14:08:00,14:08:00,16325,26,9825.537,0
3411315,14:08:00,14:08:00,16326,27,10041.4,0
3411315,14:09:00,14:09:00,13065,28,10410.728,0
3411315,14:10:00,14:10:00,13062,29,11390.467,0
3411315,14:11:00,14:11:00,14880,30,11769.432,0
3411315,14:12:00,14:12:00,13067,31,12365.955,0
3411315,14:14:00,14:14:00,13069,32,13690.686,0
3411315,14:16:00,14:16:00,13071,33,14637.58,0
3411315,14:16:00,14:16:00,14173,34,14894.328,0
3411315,14:18:00,14:18:00,13075,35,15812.743,0
3411315,14:18:00,14:18:00,12696,36,16034.893,0
3411315,14:18:00,14:18:00,12697,37,16172.787,0
3411315,14:18:00,14:18:00,12698,38,16343.958,0
3411315,14:19:00,14:19:00,12700,39,16502.4,0
3411315,14:19:00,14:19:00,12701,40,16658.08,0
3411315,14:20:00,14:20:00,14330,41,16988.57,
3411316,14:55:00,14:55:00,14277,1,0,
3411316,14:55:00,14:55:00,14167,2,379.8737,0
3411316,14:56:00,14:56:00,14168,3,906.2184,0
3411316,14:56:00,14:56:00,13055,4,1225.6929,0
3411316,14:56:00,14:56:00,14170,5,1512.1185,0
3411316,14:57:00,14:57:00,14171,6,1894.2738,0
3411316,14:57:00,14:57:00,14172,7,2114.6572,0
3411316,14:58:00,14:58:00,13008,8,2442.983,0
3411316,14:58:00,14:58:00,12274,9,2665.1184,0
3411316,14:58:00,14:58:00,12272,10,2925.222,0
3411316,14:59:00,14:59:00,12385,11,3353.256,0
3411316,14:59:00,14:59:00,12386,12,3601.008,0
3411316,14:59:00,14:59:00,16473,13,3762.1074,0
3411316,15:00:00,15:00:00,12389,14,4082.0583,0
3411316,15:00:00,15:00:00,16431,15,4559.743,0
3411316,15:01:00,15:01:00,16432,16,4960.81,0
3411316,15:01:00,15:01:00,13059,17,5267.795,0
3411316,15:02:00,15:02:00,13060,18,5607.144,0
3411316,15:02:00,15:02:00,13061,19,5855.8657,0
3411316,15:04:00,15:04:00,16319,20,7296.912,0
3411316,15:04:00,15:04:00,16320,21,7512.6436,0
3411316,15:05:00,15:05:00,16321,22,7715.05,0
3411316,15:05:00,15:05:00,16322,23,8264.447,0
3411316,15:07:00,15:07:00,16309,24,9007.607,
3411316,15:08:00,15:08:00,16324,25,9635.618,0
3411316,15:08:00,15:08:00,16325,26,9825.537,0
3411316,15:08:00,15:08:00,16326,27,10041.4,0
3411316,15:09:00,15:09:00,13065,28,10410.728,0
3411316,15:10:00,15:10:00,13062,29,11390.467,0
3411316,15:11:00,15:11:00,14880,30,11769.432,0
3411316,15:12:00,15:12:00,13067,31,12365.955,0
3411316,15:14:00,15:14:00,13069,32,13690.686,0
3411316,15:16:00,15:16:00,13071,33,14637.58,0
3411316,15:16:00,15:16:00,14173,34,14894.328,0
3411316,15:18:00,15:18:00,13075,35,15812.743,0
3411316,15:18:00,15:18:00,12696,36,16034.893,0
3411316,15:18:00,15:18:00,12697,37,16172.787,0
3411316,15:18:00,15:18:00,12698,38,16343.958,0
3411316,15:19:00,15:19:00,12700,39,16502.4,0
3411316,15:19:00,15:19:00,12701,40,16658.08,0
3411316,15:20:00,15:20:00,14330,41,16988.57,
3411317,15:55:00,15:55:00,14277,1,0,
3411317,15:55:00,15:55:00,14167,2,379.8737,0
3411317,15:56:00,15:56:00,14168,3,906.2184,0
3411317,15:56:00,15:56:00,13055,4,1225.6929,0
3411317,15:56:00,15:56:00,14170,5,1512.1185,0
3411317,15:57:00,15:57:00,14171,6,1894.2738,0
3411317,15:57:00,15:57:00,14172,7,2114.6572,0
3411317,15:58:00,15:58:00,13008,8,2442.983,0
3411317,15:58:00,15:58:00,12274,9,2665.1184,0
3411317,15:58:00,15:58:00,12272,10,2925.222,0
3411317,15:59:00,15:59:00,12385,11,3353.256,0
3411317,15:59:00,15:59:00,12386,12,3601.008,0
3411317,15:59:00,15:59:00,16473,13,3762.1074,0
3411317,16:00:00,16:00:00,12389,14,4082.0583,0
3411317,16:00:00,16:00:00,16431,15,4559.743,0
3411317,16:01:00,16:01:00,16432,16,4960.81,0
3411317,16:01:00,16:01:00,13059,17,5267.795,0
3411317,16:02:00,16:02:00,13060,18,5607.144,0
3411317,16:02:00,16:02:00,13061,19,5855.8657,0
3411317,16:04:00,16:04:00,16319,20,7296.912,0
3411317,16:04:00,16:04:00,16320,21,7512.6436,0
3411317,16:05:00,16:05:00,16321,22,7715.05,0
3411317,16:05:00,16:05:00,16322,23,8264.447,0
3411317,16:07:00,16:07:00,16309,24,9007.607,
3411317,16:08:00,16:08:00,16324,25,9635.618,0
3411317,16:08:00,16:08:00,16325,26,9825.537,0
3411317,16:08:00,16:08:00,16326,27,10041.4,0
3411317,16:09:00,16:09:00,13065,28,10410.728,0
3411317,16:10:00,16:10:00,13062,29,11390.467,0
3411317,16:11:00,16:11:00,14880,30,11769.432,0
3411317,16:12:00,16:12:00,13067,31,12365.955,0
3411317,16:14:00,16:14:00,13069,32,13690.686,0
3411317,16:16:00,16:16:00,13071,33,14637.58,0
3411317,16:16:00,16:16:00,14173,34,14894.328,0
3411317,16:18:00,16:18:00,13075,35,15812.743,0
3411317,16:18:00,16:18:00,12696,36,16034.893,0
3411317,16:18:00,16:18:00,12697,37,16172.787,0
3411317,16:18:00,16:18:00,12698,38,16343.958,0
3411317,16:19:00,16:19:00,12700,39,16502.4,0
3411317,16:19:00,16:19:00,12701,40,16658.08,0
3411317,16:20:00,16:20:00,14330,41,16988.57,
3411318,16:55:00,16:55:00,14277,1,0,
3411318,16:55:00,16:55:00,14167,2,379.8737,0
3411318,16:56:00,16:56:00,14168,3,906.2184,0
3411318,16:56:00,16:56:00,13055,4,1225.6929,0
3411318,16:56:00,16:56:00,14170,5,1512.1185,0
3411318,16:57:00,16:57:00,14171,6,1894.2738,0
3411318,16:57:00,16:57:00,14172,7,2114.6572,0
3411318,16:58:00,16:58:00,13008,8,2442.983,0
3411318,16:58:00,16:58:00,12274,9,2665.1184,0
3411318,16:58:00,16:58:00,12272,10,2925.222,0
3411318,16:59:00,16:59:00,12385,11,3353.256,0
3411318,16:59:00,16:59:00,12386,12,3601.008,0
3411318,16:59:00,16:59:00,16473,13,3762.1074,0
3411318,17:00:00,17:00:00,12389,14,4082.0583,0
3411318,17:00:00,17:00:00,16431,15,4559.743,0
3411318,17:01:00,17:01:00,16432,16,4960.81,0
3411318,17:01:00,17:01:00,13059,17,5267.795,0
3411318,17:02:00,17:02:00,13060,18,5607.144,0
3411318,17:02:00,17:02:00,13061,19,5855.8657,0
3411318,17:04:00,17:04:00,16319,20,7296.912,0
3411318,17:04:00,17:04:00,16320,21,7512.6436,0
3411318,17:05:00,17:05:00,16321,22,7715.05,0
3411318,17:05:00,17:05:00,16322,23,8264.447,0
3411318,17:07:00,17:07:00,16309,24,9007.607,
3411318,17:08:00,17:08:00,16324,25,9635.618,0
3411318,17:08:00,17:08:00,16325,26,9825.537,0
3411318,17:08:00,17:08:00,16326,27,10041.4,0
3411318,17:09:00,17:09:00,13065,28,10410.728,0
3411318,17:10:00,17:10:00,13062,29,11390.467,0
3411318,17:11:00,17:11:00,14880,30,11769.432,0
3411318,17:12:00,17:12:00,13067,31,12365.955,0
3411318,17:14:00,17:14:00,13069,32,13690.686,0
3411318,17:16:00,17:16:00,13071,33,14637.58,0
3411318,17:16:00,17:16:00,14173,34,14894.328,0
3411318,17:18:00,17:18:00,13075,35,15812.743,0
3411318,17:18:00,17:18:00,12696,36,16034.893,0
3411318,17:18:00,17:18:00,12697,37,16172.787,0
3411318,17:18:00,17:18:00,12698,38,16343.958,0
3411318,17:19:00,17:19:00,12700,39,16502.4,0
3411318,17:19:00,17:19:00,12701,40,16658.08,0
3411318,17:20:00,17:20:00,14330,41,16988.57,
3411319,17:55:00,17:55:00,14277,1,0,
3411319,17:55:00,17:55:00,14167,2,379.8737,0
3411319,17:56:00,17:56:00,14168,3,906.2184,0
3411319,17:56:00,17:56:00,13055,4,1225.6929,0
3411319,17:56:00,17:56:00,14170,5,1512.1185,0
3411319,17:57:00,17:57:00,14171,6,1894.2738,0
3411319,17:57:00,17:57:00,14172,7,2114.6572,0
3411319,17:58:00,17:58:00,13008,8,2442.983,0
3411319,17:58:00,17:58:00,12274,9,2665.1184,0
3411319,17:58:00,17:58:00,12272,10,2925.222,0
3411319,17:59:00,17:59:00,12385,11,3353.256,0
3411319,17:59:00,17:59:00,12386,12,3601.008,0
3411319,17:59:00,17:59:00,16473,13,3762.1074,0
3411319,18:00:00,18:00:00,12389,14,4082.0583,0
3411319,18:00:00,18:00:00,16431,15,4559.743,0
3411319,18:01:00,18:01:00,16432,16,4960.81,0
3411319,18:01:00,18:01:00,13059,17,5267.795,0
3411319,18:02:00,18:02:00,13060,18,5607.144,0
3411319,18:02:00,18:02:00,13061,19,5855.8657,0
3411319,18:04:00,18:04:00,16319,20,7296.912,0
3411319,18:04:00,18:04:00,16320,21,7512.6436,0
3411319,18:05:00,18:05:00,16321,22,7715.05,0
3411319,18:05:00,18:05:00,16322,23,8264.447,0
3411319,18:07:00,18:07:00,16309,24,9007.607,
3411319,18:08:00,18:08:00,16324,25,9635.618,0
3411319,18:08:00,18:08:00,16325,26,9825.537,0
3411319,18:08:00,18:08:00,16326,27,10041.4,0
3411319,18:09:00,18:09:00,13065,28,10410.728,0
3411319,18:10:00,18:10:00,13062,29,11390.467,0
3411319,18:11:00,18:11:00,14880,30,11769.432,0
3411319,18:12:00,18:12:00,13067,31,12365.955,0
3411319,18:14:00,18:14:00,13069,32,13690.686,0
3411319,18:16:00,18:16:00,13071,33,14637.58,0
3411319,18:16:00,18:16:00,14173,34,14894.328,0
3411319,18:18:00,18:18:00,13075,35,15812.743,0
3411319,18:18:00,18:18:00,12696,36,16034.893,0
3411319,18:18:00,18:18:00,12697,37,16172.787,0
3411319,18:18:00,18:18:00,12698,38,16343.958,0
3411319,18:19:00,18:19:00,12700,39,16502.4,0
3411319,18:19:00,18:19:00,12701,40,16658.08,0
3411319,18:20:00,18:20:00,14330,41,16988.57,
3411320,18:55:00,18:55:00,14277,1,0,
3411320,18:55:00,18:55:00,14167,2,315.1695,0
3411320,18:56:00,18:56:00,14168,3,841.5142,0
3411320,18:56:00,18:56:00,13055,4,1160.9888,0
3411320,18:57:00,18:57:00,14170,5,1447.4143,0
3411320,18:57:00,18:57:00,14171,6,1829.5696,0
3411320,18:58:00,18:58:00,14172,7,2049.953,0
3411320,18:58:00,18:58:00,13008,8,2378.2788,0
3411320,18:58:00,18:58:00,12274,9,2600.414,0
3411320,18:59:00,18:59:00,12272,10,2860.5178,0
3411320,18:59:00,18:59:00,12385,11,3288.552,0
3411320,19:00:00,19:00:00,12386,12,3536.304,0
3411320,19:00:00,19:00:00,16473,13,3697.4033,0
3411320,19:01:00,19:01:00,12389,14,4017.354,0
3411320,19:01:00,19:01:00,16431,15,4495.039,0
3411320,19:02:00,19:02:00,16432,16,4896.106,0
3411320,19:02:00,19:02:00,13059,17,5203.091,0
3411320,19:03:00,19:03:00,13060,18,5542.44,0
3411320,19:03:00,19:03:00,13061,19,5791.1616,0
3411320,19:04:00,19:04:00,13062,29,6242.5137,0
3411320,19:04:00,19:04:00,14880,30,6621.4785,0
3411320,19:05:00,19:05:00,13067,31,7218.002,0
3411320,19:07:00,19:07:00,13069,32,8542.731,0
3411320,19:09:00,19:09:00,13071,33,9489.627,0
3411320,19:09:00,19:09:00,14173,34,9746.375,0
3411320,19:11:00,19:11:00,13075,35,10664.79,0
3411320,19:11:00,19:11:00,12696,36,10886.939,0
3411320,19:11:00,19:11:00,12697,37,11024.834,0
3411320,19:11:00,19:11:00,12698,38,11196.005,0
3411320,19:12:00,19:12:00,12700,39,11354.447,0
3411320,19:12:00,19:12:00,12701,40,11510.126,0
3411320,19:13:00,19:13:00,14330,41,11840.617,
3411321,19:55:00,19:55:00,14277,1,0,
3411321,19:55:00,19:55:00,14167,2,379.8737,0
3411321,19:56:00,19:56:00,14168,3,906.2184,0
3411321,19:56:00,19:56:00,13055,4,1225.6929,0
3411321,19:56:00,19:56:00,14170,5,1512.1185,0
3411321,19:57:00,19:57:00,14171,6,1894.2738,0
3411321,19:57:00,19:57:00,14172,7,2114.6572,0
3411321,19:58:00,19:58:00,13008,8,2442.983,0
3411321,19:58:00,19:58:00,12274,9,2665.1184,0
3411321,19:58:00,19:58:00,12272,10,2925.222,0
3411321,19:59:00,19:59:00,12385,11,3353.256,0
3411321,19:59:00,19:59:00,12386,12,3601.008,0
3411321,19:59:00,19:59:00,16473,13,3762.1074,0
3411321,20:00:00,20:00:00,12389,14,4082.0583,0
3411321,20:00:00,20:00:00,16431,15,4559.743,0
3411321,20:01:00,20:01:00,16432,16,4960.81,0
3411321,20:01:00,20:01:00,13059,17,5267.795,0
3411321,20:02:00,20:02:00,13060,18,5607.144,0
3411321,20:02:00,20:02:00,13061,19,5855.8657,0
3411321,20:04:00,20:04:00,16319,20,7296.912,0
3411321,20:04:00,20:04:00,16320,21,7512.6436,0
3411321,20:05:00,20:05:00,16321,22,7715.05,0
3411321,20:05:00,20:05:00,16322,23,8264.447,0
3411321,20:07:00,20:07:00,16309,24,9007.607,
3411321,20:08:00,20:08:00,16324,25,9635.618,0
3411321,20:08:00,20:08:00,16325,26,9825.537,0
3411321,20:08:00,20:08:00,16326,27,10041.4,0
3411321,20:09:00,20:09:00,13065,28,10410.728,0
3411321,20:10:00,20:10:00,13062,29,11390.467,0
3411321,20:11:00,20:11:00,14880,30,11769.432,0
3411321,20:12:00,20:12:00,13067,31,12365.955,0
3411321,20:14:00,20:14:00,13069,32,13690.686,0
3411321,20:16:00,20:16:00,13071,33,14637.58,0
3411321,20:16:00,20:16:00,14173,34,14894.328,0
3411321,20:18:00,20:18:00,13075,35,15812.743,0
3411321,20:18:00,20:18:00,12696,36,16034.893,0
3411321,20:18:00,20:18:00,12697,37,16172.787,0
3411321,20:18:00,20:18:00,12698,38,16343.958,0
3411321,20:19:00,20:19:00,12700,39,16502.4,0
3411321,20:19:00,20:19:00,12701,40,16658.08,0
3411321,20:20:00,20:20:00,14330,41,16988.57,
3411322,20:55:00,20:55:00,14277,1,0,
3411322,20:55:00,20:55:00,14167,2,379.8737,0
3411322,20:56:00,20:56:00,14168,3,906.2184,0
3411322,20:56:00,20:56:00,13055,4,1225.6929,0
3411322,20:56:00,20:56:00,14170,5,1512.1185,0
3411322,20:57:00,20:57:00,14171,6,1894.2738,0
3411322,20:57:00,20:57:00,14172,7,2114.6572,0
3411322,20:58:00,20:58:00,13008,8,2442.983,0
3411322,20:58:00,20:58:00,12274,9,2665.1184,0
3411322,20:58:00,20:58:00,12272,10,2925.222,0
3411322,20:59:00,20:59:00,12385,11,3353.256,0
3411322,20:59:00,20:59:00,12386,12,3601.008,0
3411322,20:59:00,20:59:00,16473,13,3762.1074,0
3411322,21:00:00,21:00:00,12389,14,4082.0583,0
3411322,21:00:00,21:00:00,16431,15,4559.743,0
3411322,21:01:00,21:01:00,16432,16,4960.81,0
3411322,21:01:00,21:01:00,13059,17,5267.795,0
3411322,21:02:00,21:02:00,13060,18,5607.144,0
3411322,21:02:00,21:02:00,13061,19,5855.8657,0
3411322,21:04:00,21:04:00,16319,20,7296.912,0
3411322,21:04:00,21:04:00,16320,21,7512.6436,0
3411322,21:05:00,21:05:00,16321,22,7715.05,0
3411322,21:05:00,21:05:00,16322,23,8264.447,0
3411322,21:07:00,21:07:00,16309,24,9007.607,
3411322,21:08:00,21:08:00,16324,25,9635.618,0
3411322,21:08:00,21:08:00,16325,26,9825.537,0
3411322,21:08:00,21:08:00,16326,27,10041.4,0
3411322,21:09:00,21:09:00,13065,28,10410.728,0
3411322,21:10:00,21:10:00,13062,29,11390.467,0
3411322,21:11:00,21:11:00,14880,30,11769.432,0
3411322,21:12:00,21:12:00,13067,31,12365.955,0
3411322,21:14:00,21:14:00,13069,32,13690.686,0
3411322,21:16:00,21:16:00,13071,33,14637.58,0
3411322,21:16:00,21:16:00,14173,34,14894.328,0
3411322,21:18:00,21:18:00,13075,35,15812.743,0
3411322,21:18:00,21:18:00,12696,36,16034.893,0
3411322,21:18:00,21:18:00,12697,37,16172.787,0
3411322,21:18:00,21:18:00,12698,38,16343.958,0
3411322,21:19:00,21:19:00,12700,39,16502.4,0
3411322,21:19:00,21:19:00,12701,40,16658.08,0
3411322,21:20:00,21:20:00,14330,41,16988.57,
3411323,22:55:00,22:55:00,14277,1,0,
3411323,22:55:00,22:55:00,14167,2,379.8737,0
3411323,22:56:00,22:56:00,14168,3,906.2184,0
3411323,22:56:00,22:56:00,13055,4,1225.6929,0
3411323,22:56:00,22:56:00,14170,5,1512.1185,0
3411323,22:57:00,22:57:00,14171,6,1894.2738,0
3411323,22:57:00,22:57:00,14172,7,2114.6572,0
3411323,22:58:00,22:58:00,13008,8,2442.983,0
3411323,22:58:00,22:58:00,12274,9,2665.1184,0
3411323,22:58:00,22:58:00,12272,10,2925.222,0
3411323,22:59:00,22:59:00,12385,11,3353.256,0
3411323,22:59:00,22:59:00,12386,12,3601.008,0
3411323,22:59:00,22:59:00,16473,13,3762.1074,0
3411323,23:00:00,23:00:00,12389,14,4082.0583,0
3411323,23:00:00,23:00:00,16431,15,4559.743,0
3411323,23:01:00,23:01:00,16432,16,4960.81,0
3411323,23:01:00,23:01:00,13059,17,5267.795,0
3411323,23:02:00,23:02:00,13060,18,5607.144,0
3411323,23:02:00,23:02:00,13061,19,5855.8657,0
3411323,23:04:00,23:04:00,16319,20,7296.912,0
3411323,23:04:00,23:04:00,16320,21,7512.6436,0
3411323,23:05:00,23:05:00,16321,22,7715.05,0
3411323,23:05:00,23:05:00,16322,23,8264.447,0
3411323,23:07:00,23:07:00,16309,24,9007.607,
3411323,23:08:00,23:08:00,16324,25,9635.618,0
3411323,23:08:00,23:08:00,16325,26,9825.537,0
3411323,23:08:00,23:08:00,16326,27,10041.4,0
3411323,23:09:00,23:09:00,13065,28,10410.728,0
3411323,23:10:00,23:10:00,13062,29,11390.467,0
3411323,23:11:00,23:11:00,14880,30,11769.432,0
3411323,23:12:00,23:12:00,13067,31,12365.955,0
3411323,23:14:00,23:14:00,13069,32,13690.686,0
3411323,23:16:00,23:16:00,13071,33,14637.58,0
3411323,23:16:00,23:16:00,14173,34,14894.328,0
3411323,23:18:00,23:18:00,13075,35,15812.743,0
3411323,23:18:00,23:18:00,12696,36,16034.893,0
3411323,23:18:00,23:18:00,12697,37,16172.787,0
3411323,23:18:00,23:18:00,12698,38,16343.958,0
3411323,23:19:00,23:19:00,12700,39,16502.4,0
3411323,23:19:00,23:19:00,12701,40,16658.08,0
3411323,23:20:00,23:20:00,14330,41,16988.57,
3411324,21:55:00,21:55:00,14277,1,0,
3411324,21:55:00,21:55:00,14167,2,379.8737,0
3411324,21:56:00,21:56:00,14168,3,906.2184,0
3411324,21:56:00,21:56:00,13055,4,1225.6929,0
3411324,21:56:00,21:56:00,14170,5,1512.1185,0
3411324,21:57:00,21:57:00,14171,6,1894.2738,0
3411324,21:57:00,21:57:00,14172,7,2114.6572,0
3411324,21:58:00,21:58:00,13008,8,2442.983,0
3411324,21:58:00,21:58:00,12274,9,2665.1184,0
3411324,21:58:00,21:58:00,12272,10,2925.222,0
3411324,21:59:00,21:59:00,12385,11,3353.256,0
3411324,21:59:00,21:59:00,12386,12,3601.008,0
3411324,21:59:00,21:59:00,16473,13,3762.1074,0
3411324,22:00:00,22:00:00,12389,14,4082.0583,0
3411324,22:00:00,22:00:00,16431,15,4559.743,0
3411324,22:01:00,22:01:00,16432,16,4960.81,0
3411324,22:01:00,22:01:00,13059,17,5267.795,0
3411324,22:02:00,22:02:00,13060,18,5607.144,0
3411324,22:02:00,22:02:00,13061,19,5855.8657,0
3411324,22:04:00,22:04:00,16319,20,7296.912,0
3411324,22:04:00,22:04:00,16320,21,7512.6436,0
3411324,22:05:00,22:05:00,16321,22,7715.05,0
3411324,22:05:00,22:05:00,16322,23,8264.447,0
3411324,22:07:00,22:07:00,16309,24,9007.607,
3411324,22:08:00,22:08:00,16324,25,9635.618,0
3411324,22:08:00,22:08:00,16325,26,9825.537,0
3411324,22:08:00,22:08:00,16326,27,10041.4,0
3411324,22:09:00,22:09:00,13065,28,10410.728,0
3411324,22:10:00,22:10:00,13062,29,11390.467,0
3411324,22:11:00,22:11:00,14880,30,11769.432,0
3411324,22:12:00,22:12:00,13067,31,12365.955,0
3411324,22:14:00,22:14:00,13069,32,13690.686,0
3411324,22:16:00,22:16:00,13071,33,14637.58,0
3411324,22:16:00,22:16:00,14173,34,14894.328,0
3411324,22:18:00,22:18:00,13075,35,15812.743,0
3411324,22:18:00,22:18:00,12696,36,16034.893,0
3411324,22:18:00,22:18:00,12697,37,16172.787,0
3411324,22:18:00,22:18:00,12698,38,16343.958,0
3411324,22:19:00,22:19:00,12700,39,16502.4,0
3411324,22:19:00,22:19:00,12701,40,16658.08,0
3411324,22:20:00,22:20:00,14330,41,16988.57,
3373341,21:52:00,21:52:00,14792,1,0,
3373341,21:53:00,21:53:00,8531,2,328.69373,0
3373341,21:55:00,21:55:00,8535,3,969.46643,0
3373341,21:56:00,21:56:00,8536,4,1192.6804,0
3373341,21:57:00,21:57:00,8538,5,1434.7645,0
3373341,21:59:00,21:59:00,8542,6,1908.0922,0
3373341,22:00:00,22:00:00,15479,7,2070.0051,0
3373341,22:01:00,22:01:00,8544,8,2317.6685,0
3373341,22:03:00,22:03:00,1810,9,2688.5308,
3373341,22:04:00,22:04:00,1811,10,3106.4355,0
3373341,22:05:00,22:05:00,1812,11,3334.045,0
3373341,22:05:00,22:05:00,1813,12,3569.7144,0
3373341,22:06:00,22:06:00,3376,13,3767.0588,0
3373341,22:07:00,22:07:00,3378,14,4005.621,0
3373341,22:07:00,22:07:00,3379,15,4209.9224,0
3373341,22:08:00,22:08:00,16139,16,4546.321,0
3373341,22:10:00,22:10:00,4088,17,4969.97,0
3373341,22:11:00,22:11:00,4089,18,5295.827,0
3373341,22:12:00,22:12:00,4090,19,5679.226,0
3373341,22:13:00,22:13:00,4093,20,6099.886,0
3373341,22:14:00,22:14:00,7769,21,6439.001,0
3373341,22:16:00,22:16:00,7823,22,6802.0317,0
3373341,22:16:00,22:16:00,7825,23,7036.291,0
3373341,22:17:00,22:17:00,7826,24,7187.7764,0
3373341,22:18:00,22:18:00,4022,25,7433.8916,0
3373341,22:19:00,22:19:00,4024,26,7790.337,0
3373341,22:19:00,22:19:00,8664,27,7880.431,0
3373341,22:20:00,22:20:00,8666,28,8251.017,0
3373341,22:22:00,22:22:00,15869,29,8587.648,
3373341,22:22:00,22:22:00,6458,30,8868.763,0
3373341,22:23:00,22:23:00,4106,31,9288.955,0
3373341,22:24:00,22:24:00,6463,32,9859.229,0
3373341,22:25:00,22:25:00,6466,33,10548.43,0
3373341,22:25:00,22:25:00,1904,34,10888.107,0
3373341,22:26:00,22:26:00,15791,35,11024.534,0
3373341,22:27:00,22:27:00,1908,36,11582.739,0
3373341,22:27:00,22:27:00,6468,37,11883.908,0
3373341,22:28:00,22:28:00,6469,38,12106.863,0
3373341,22:28:00,22:28:00,6472,39,12578.747,0
3373341,22:29:00,22:29:00,6475,40,13004.05,0
3373341,22:29:00,22:29:00,6476,41,13210.285,0
3373341,22:30:00,22:30:00,6479,42,13634.944,0
3373341,22:31:00,22:31:00,6482,43,14131.841,0
3373341,22:32:00,22:32:00,6485,44,14452.914,0
3373341,22:33:00,22:33:00,412,45,14941.282,
3373342,19:50:00,19:50:00,14792,1,0,
3373342,19:51:00,19:51:00,8531,2,328.69373,0
3373342,19:53:00,19:53:00,8535,3,969.46643,0
3373342,19:54:00,19:54:00,8536,4,1192.6804,0
3373342,19:55:00,19:55:00,8538,5,1434.7645,0
3373342,19:57:00,19:57:00,8542,6,1908.0922,0
3373342,19:58:00,19:58:00,15479,7,2070.0051,0
3373342,19:59:00,19:59:00,8544,8,2317.6685,0
3373342,20:01:00,20:01:00,1810,9,2688.5308,
3373342,20:02:00,20:02:00,1811,10,3106.4355,0
3373342,20:03:00,20:03:00,1812,11,3334.045,0
3373342,20:03:00,20:03:00,1813,12,3569.7144,0
3373342,20:04:00,20:04:00,3376,13,3767.0588,0
3373342,20:05:00,20:05:00,3378,14,4005.621,0
3373342,20:05:00,20:05:00,3379,15,4209.9224,0
3373342,20:06:00,20:06:00,16139,16,4546.321,0
3373342,20:08:00,20:08:00,4088,17,4969.97,0
3373342,20:09:00,20:09:00,4089,18,5295.827,0
3373342,20:10:00,20:10:00,4090,19,5679.226,0
3373342,20:11:00,20:11:00,4093,20,6099.886,0
3373342,20:12:00,20:12:00,7769,21,6439.001,0
3373342,20:14:00,20:14:00,7823,22,6802.0317,0
3373342,20:14:00,20:14:00,7825,23,7036.291,0
3373342,20:15:00,20:15:00,7826,24,7187.7764,0
3373342,20:16:00,20:16:00,4022,25,7433.8916,0
3373342,20:17:00,20:17:00,4024,26,7790.337,0
3373342,20:17:00,20:17:00,8664,27,7880.431,0
3373342,20:18:00,20:18:00,8666,28,8251.017,0
3373342,20:20:00,20:20:00,15869,29,8587.648,
3373342,20:20:00,20:20:00,6458,30,8868.763,0
3373342,20:21:00,20:21:00,4106,31,9288.955,0
3373342,20:22:00,20:22:00,6463,32,9859.229,0
3373342,20:23:00,20:23:00,6466,33,10548.43,0
3373342,20:24:00,20:24:00,1904,34,10888.107,0
3373342,20:24:00,20:24:00,15791,35,11024.534,0
3373342,20:25:00,20:25:00,1908,36,11582.739,0
3373342,20:26:00,20:26:00,6468,37,11883.908,0
3373342,20:26:00,20:26:00,6469,38,12106.863,0
3373342,20:27:00,20:27:00,6472,39,12578.747,0
3373342,20:28:00,20:28:00,6475,40,13004.05,0
3373342,20:28:00,20:28:00,6476,41,13210.285,0
3373342,20:29:00,20:29:00,6479,42,13634.944,0
3373342,20:30:00,20:30:00,6482,43,14131.841,0
3373342,20:30:00,20:30:00,6485,44,14452.914,0
3373342,20:32:00,20:32:00,412,45,14941.282,
3373343,04:50:00,04:50:00,14792,1,0,
3373343,04:51:00,04:51:00,8531,2,328.69373,0
3373343,04:53:00,04:53:00,8535,3,969.46643,0
3373343,04:54:00,04:54:00,8536,4,1192.6804,0
3373343,04:55:00,04:55:00,8538,5,1434.7645,0
3373343,04:57:00,04:57:00,8542,6,1908.0922,0
3373343,04:58:00,04:58:00,15479,7,2070.0051,0
3373343,04:59:00,04:59:00,8544,8,2317.6685,0
3373343,05:01:00,05:01:00,1810,9,2688.5308,
3373343,05:02:00,05:02:00,1811,10,3106.4355,0
3373343,05:03:00,05:03:00,1812,11,3334.045,0
3373343,05:04:00,05:04:00,1813,12,3569.7144,0
3373343,05:04:00,05:04:00,3376,13,3767.0588,0
3373343,05:05:00,05:05:00,3378,14,4005.621,0
3373343,05:06:00,05:06:00,3379,15,4209.9224,0
3373343,05:07:00,05:07:00,16139,16,4546.321,0
3373343,05:09:00,05:09:00,4088,17,4969.97,0
3373343,05:10:00,05:10:00,4089,18,5295.827,0
3373343,05:11:00,05:11:00,4090,19,5679.226,0
3373343,05:13:00,05:13:00,4093,20,6099.886,0
3373343,05:14:00,05:14:00,7769,21,6439.001,0
3373343,05:15:00,05:15:00,7823,22,6802.0317,0
3373343,05:16:00,05:16:00,7825,23,7036.291,0
3373343,05:16:00,05:16:00,7826,24,7187.7764,0
3373343,05:17:00,05:17:00,4022,25,7433.8916,0
3373343,05:19:00,05:19:00,4024,26,7790.337,0
3373343,05:19:00,05:19:00,8664,27,7880.431,0
3373343,05:20:00,05:20:00,8666,28,8251.017,0
3373343,05:22:00,05:22:00,15869,29,8587.648,
3373343,05:22:00,05:22:00,6458,30,8868.763,0
3373343,05:23:00,05:23:00,4106,31,9288.955,0
3373343,05:24:00,05:24:00,6463,32,9859.229,0
3373343,05:25:00,05:25:00,6466,33,10548.43,0
3373343,05:26:00,05:26:00,1904,34,10888.107,0
3373343,05:26:00,05:26:00,15791,35,11024.534,0
3373343,05:27:00,05:27:00,1908,36,11582.739,0
3373343,05:28:00,05:28:00,6468,37,11883.908,0
3373343,05:28:00,05:28:00,6469,38,12106.863,0
3373343,05:29:00,05:29:00,6472,39,12578.747,0
3373343,05:30:00,05:30:00,6475,40,13004.05,0
3373343,05:30:00,05:30:00,6476,41,13210.285,0
3373343,05:31:00,05:31:00,6479,42,13634.944,0
3373343,05:32:00,05:32:00,6482,43,14131.841,0
3373343,05:32:00,05:32:00,6485,44,14452.914,0
3373343,05:34:00,05:34:00,412,45,14941.282,
3373344,23:52:00,23:52:00,14792,1,0,
3373344,23:53:00,23:53:00,8531,2,328.69373,0
3373344,23:55:00,23:55:00,8535,3,969.46643,0
3373344,23:56:00,23:56:00,8536,4,1192.6804,0
3373344,23:57:00,23:57:00,8538,5,1434.7645,0
3373344,23:59:00,23:59:00,8542,6,1908.0922,0
3373344,24:00:00,24:00:00,15479,7,2070.0051,0
3373344,24:01:00,24:01:00,8544,8,2317.6685,0
3373344,24:03:00,24:03:00,1810,9,2688.5308,
3373344,24:04:00,24:04:00,1811,10,3106.4355,0
3373344,24:05:00,24:05:00,1812,11,3334.045,0
3373344,24:05:00,24:05:00,1813,12,3569.7144,0
3373344,24:06:00,24:06:00,3376,13,3767.0588,0
3373344,24:07:00,24:07:00,3378,14,4005.621,0
3373344,24:07:00,24:07:00,3379,15,4209.9224,0
3373344,24:08:00,24:08:00,16139,16,4546.321,0
3373344,24:10:00,24:10:00,4088,17,4969.97,0
3373344,24:11:00,24:11:00,4089,18,5295.827,0
3373344,24:12:00,24:12:00,4090,19,5679.226,0
3373344,24:13:00,24:13:00,4093,20,6099.886,0
3373344,24:14:00,24:14:00,7769,21,6439.001,0
3373344,24:16:00,24:16:00,7823,22,6802.0317,0
3373344,24:16:00,24:16:00,7825,23,7036.291,0
3373344,24:17:00,24:17:00,7826,24,7187.7764,0
3373344,24:18:00,24:18:00,4022,25,7433.8916,0
3373344,24:19:00,24:19:00,4024,26,7790.337,0
3373344,24:19:00,24:19:00,8664,27,7880.431,0
3373344,24:20:00,24:20:00,8666,28,8251.017,0
3373344,24:22:00,24:22:00,15869,29,8587.648,
3373344,24:22:00,24:22:00,6458,30,8868.763,0
3373344,24:23:00,24:23:00,4106,31,9288.955,0
3373344,24:24:00,24:24:00,6463,32,9859.229,0
3373344,24:25:00,24:25:00,6466,33,10548.43,0
3373344,24:25:00,24:25:00,1904,34,10888.107,0
3373344,24:26:00,24:26:00,15791,35,11024.534,0
3373344,24:27:00,24:27:00,1908,36,11582.739,0
3373344,24:27:00,24:27:00,6468,37,11883.908,0
3373344,24:28:00,24:28:00,6469,38,12106.863,0
3373344,24:28:00,24:28:00,6472,39,12578.747,0
3373344,24:29:00,24:29:00,6475,40,13004.05,0
3373344,24:29:00,24:29:00,6476,41,13210.285,0
3373344,24:30:00,24:30:00,6479,42,13634.944,0
3373344,24:31:00,24:31:00,6482,43,14131.841,0
3373344,24:32:00,24:32:00,6485,44,14452.914,0
3373344,24:33:00,24:33:00,412,45,14941.282,
3373345,20:50:00,20:50:00,14792,1,0,
3373345,20:51:00,20:51:00,8531,2,328.69373,0
3373345,20:53:00,20:53:00,8535,3,969.46643,0
3373345,20:54:00,20:54:00,8536,4,1192.6804,0
3373345,20:55:00,20:55:00,8538,5,1434.7645,0
3373345,20:57:00,20:57:00,8542,6,1908.0922,0
3373345,20:58:00,20:58:00,15479,7,2070.0051,0
3373345,20:59:00,20:59:00,8544,8,2317.6685,0
3373345,21:01:00,21:01:00,1810,9,2688.5308,
3373345,21:02:00,21:02:00,1811,10,3106.4355,0
3373345,21:03:00,21:03:00,1812,11,3334.045,0
3373345,21:03:00,21:03:00,1813,12,3569.7144,0
3373345,21:04:00,21:04:00,3376,13,3767.0588,0
3373345,21:05:00,21:05:00,3378,14,4005.621,0
3373345,21:05:00,21:05:00,3379,15,4209.9224,0
3373345,21:06:00,21:06:00,16139,16,4546.321,0
3373345,21:08:00,21:08:00,4088,17,4969.97,0
3373345,21:09:00,21:09:00,4089,18,5295.827,0
3373345,21:10:00,21:10:00,4090,19,5679.226,0
3373345,21:11:00,21:11:00,4093,20,6099.886,0
3373345,21:12:00,21:12:00,7769,21,6439.001,0
3373345,21:14:00,21:14:00,7823,22,6802.0317,0
3373345,21:14:00,21:14:00,7825,23,7036.291,0
3373345,21:15:00,21:15:00,7826,24,7187.7764,0
3373345,21:16:00,21:16:00,4022,25,7433.8916,0
3373345,21:17:00,21:17:00,4024,26,7790.337,0
3373345,21:17:00,21:17:00,8664,27,7880.431,0
3373345,21:18:00,21:18:00,8666,28,8251.017,0
3373345,21:20:00,21:20:00,15869,29,8587.648,
3373345,21:20:00,21:20:00,6458,30,8868.763,0
3373345,21:21:00,21:21:00,4106,31,9288.955,0
3373345,21:22:00,21:22:00,6463,32,9859.229,0
3373345,21:23:00,21:23:00,6466,33,10548.43,0
3373345,21:24:00,21:24:00,1904,34,10888.107,0
3373345,21:24:00,21:24:00,15791,35,11024.534,0
3373345,21:25:00,21:25:00,1908,36,11582.739,0
3373345,21:26:00,21:26:00,6468,37,11883.908,0
3373345,21:26:00,21:26:00,6469,38,12106.863,0
3373345,21:27:00,21:27:00,6472,39,12578.747,0
3373345,21:28:00,21:28:00,6475,40,13004.05,0
3373345,21:28:00,21:28:00,6476,41,13210.285,0
3373345,21:29:00,21:29:00,6479,42,13634.944,0
3373345,21:30:00,21:30:00,6482,43,14131.841,0
3373345,21:30:00,21:30:00,6485,44,14452.914,0
3373345,21:32:00,21:32:00,412,45,14941.282,
3373346,05:30:00,05:30:00,14792,1,0,
3373346,05:31:00,05:31:00,8531,2,328.69373,0
3373346,05:33:00,05:33:00,8535,3,969.46643,0
3373346,05:34:00,05:34:00,8536,4,1192.6804,0
3373346,05:35:00,05:35:00,8538,5,1434.7645,0
3373346,05:37:00,05:37:00,8542,6,1908.0922,0
3373346,05:38:00,05:38:00,15479,7,2070.0051,0
3373346,05:39:00,05:39:00,8544,8,2317.6685,0
3373346,05:41:00,05:41:00,1810,9,2688.5308,
3373346,05:42:00,05:42:00,1811,10,3106.4355,0
3373346,05:43:00,05:43:00,1812,11,3334.045,0
3373346,05:44:00,05:44:00,1813,12,3569.7144,0
3373346,05:44:00,05:44:00,3376,13,3767.0588,0
3373346,05:45:00,05:45:00,3378,14,4005.621,0
3373346,05:46:00,05:46:00,3379,15,4209.9224,0
3373346,05:47:00,05:47:00,16139,16,4546.321,0
3373346,05:49:00,05:49:00,4088,17,4969.97,0
3373346,05:50:00,05:50:00,4089,18,5295.827,0
3373346,05:51:00,05:51:00,4090,19,5679.226,0
3373346,05:53:00,05:53:00,4093,20,6099.886,0
3373346,05:54:00,05:54:00,7769,21,6439.001,0
3373346,05:55:00,05:55:00,7823,22,6802.0317,0
3373346,05:56:00,05:56:00,7825,23,7036.291,0
3373346,05:56:00,05:56:00,7826,24,7187.7764,0
3373346,05:57:00,05:57:00,4022,25,7433.8916,0
3373346,05:59:00,05:59:00,4024,26,7790.337,0
3373346,05:59:00,05:59:00,8664,27,7880.431,0
3373346,06:00:00,06:00:00,8666,28,8251.017,0
3373346,06:02:00,06:02:00,15869,29,8587.648,
3373346,06:02:00,06:02:00,6458,30,8868.763,0
3373346,06:03:00,06:03:00,4106,31,9288.955,0
3373346,06:04:00,06:04:00,6463,32,9859.229,0
3373346,06:05:00,06:05:00,6466,33,10548.43,0
3373346,06:06:00,06:06:00,1904,34,10888.107,0
3373346,06:06:00,06:06:00,15791,35,11024.534,0
3373346,06:07:00,06:07:00,1908,36,11582.739,0
3373346,06:08:00,06:08:00,6468,37,11883.908,0
3373346,06:08:00,06:08:00,6469,38,12106.863,0
3373346,06:09:00,06:09:00,6472,39,12578.747,0
3373346,06:10:00,06:10:00,6475,40,13004.05,0
3373346,06:10:00,06:10:00,6476,41,13210.285,0
3373346,06:11:00,06:11:00,6479,42,13634.944,0
3373346,06:12:00,06:12:00,6482,43,14131.841,0
3373346,06:12:00,06:12:00,6485,44,14452.914,0
3373346,06:14:00,06:14:00,412,45,14941.282,
3373347,06:10:00,06:10:00,14792,1,0,
3373347,06:11:00,06:11:00,8531,2,328.69373,0
3373347,06:13:00,06:13:00,8535,3,969.46643,0
3373347,06:14:00,06:14:00,8536,4,1192.6804,0
3373347,06:15:00,06:15:00,8538,5,1434.7645,0
3373347,06:17:00,06:17:00,8542,6,1908.0922,0
3373347,06:18:00,06:18:00,15479,7,2070.0051,0
3373347,06:19:00,06:19:00,8544,8,2317.6685,0
3373347,06:21:00,06:21:00,1810,9,2688.5308,
3373347,06:22:00,06:22:00,1811,10,3106.4355,0
3373347,06:23:00,06:23:00,1812,11,3334.045,0
3373347,06:24:00,06:24:00,1813,12,3569.7144,0
3373347,06:24:00,06:24:00,3376,13,3767.0588,0
3373347,06:25:00,06:25:00,3378,14,4005.621,0
3373347,06:26:00,06:26:00,3379,15,4209.9224,0
3373347,06:27:00,06:27:00,16139,16,4546.321,0
3373347,06:29:00,06:29:00,4088,17,4969.97,0
3373347,06:30:00,06:30:00,4089,18,5295.827,0
3373347,06:31:00,06:31:00,4090,19,5679.226,0
3373347,06:33:00,06:33:00,4093,20,6099.886,0
3373347,06:34:00,06:34:00,7769,21,6439.001,0
3373347,06:35:00,06:35:00,7823,22,6802.0317,0
3373347,06:36:00,06:36:00,7825,23,7036.291,0
3373347,06:36:00,06:36:00,7826,24,7187.7764,0
3373347,06:37:00,06:37:00,4022,25,7433.8916,0
3373347,06:39:00,06:39:00,4024,26,7790.337,0
3373347,06:39:00,06:39:00,8664,27,7880.431,0
3373347,06:40:00,06:40:00,8666,28,8251.017,0
3373347,06:42:00,06:42:00,15869,29,8587.648,
3373347,06:42:00,06:42:00,6458,30,8868.763,0
3373347,06:43:00,06:43:00,4106,31,9288.955,0
3373347,06:44:00,06:44:00,6463,32,9859.229,0
3373347,06:45:00,06:45:00,6466,33,10548.43,0
3373347,06:46:00,06:46:00,1904,34,10888.107,0
3373347,06:46:00,06:46:00,15791,35,11024.534,0
3373347,06:47:00,06:47:00,1908,36,11582.739,0
3373347,06:48:00,06:48:00,6468,37,11883.908,0
3373347,06:48:00,06:48:00,6469,38,12106.863,0
3373347,06:49:00,06:49:00,6472,39,12578.747,0
3373347,06:50:00,06:50:00,6475,40,13004.05,0
3373347,06:50:00,06:50:00,6476,41,13210.285,0
3373347,06:51:00,06:51:00,6479,42,13634.944,0
3373347,06:52:00,06:52:00,6482,43,14131.841,0
3373347,06:52:00,06:52:00,6485,44,14452.914,0
3373347,06:54:00,06:54:00,412,45,14941.282,
3373348,06:50:00,06:50:00,14792,1,0,
3373348,06:51:00,06:51:00,8531,2,328.69373,0
3373348,06:53:00,06:53:00,8535,3,969.46643,0
3373348,06:54:00,06:54:00,8536,4,1192.6804,0
3373348,06:55:00,06:55:00,8538,5,1434.7645,0
3373348,06:57:00,06:57:00,8542,6,1908.0922,0
3373348,06:58:00,06:58:00,15479,7,2070.0051,0
3373348,06:59:00,06:59:00,8544,8,2317.6685,0
3373348,07:01:00,07:01:00,1810,9,2688.5308,
3373348,07:02:00,07:02:00,1811,10,3106.4355,0
3373348,07:03:00,07:03:00,1812,11,3334.045,0
3373348,07:04:00,07:04:00,1813,12,3569.7144,0
3373348,07:04:00,07:04:00,3376,13,3767.0588,0
3373348,07:05:00,07:05:00,3378,14,4005.621,0
3373348,07:06:00,07:06:00,3379,15,4209.9224,0
3373348,07:07:00,07:07:00,16139,16,4546.321,0
3373348,07:09:00,07:09:00,4088,17,4969.97,0
3373348,07:10:00,07:10:00,4089,18,5295.827,0
3373348,07:11:00,07:11:00,4090,19,5679.226,0
3373348,07:13:00,07:13:00,4093,20,6099.886,0
3373348,07:14:00,07:14:00,7769,21,6439.001,0
3373348,07:15:00,07:15:00,7823,22,6802.0317,0
3373348,07:16:00,07:16:00,7825,23,7036.291,0
3373348,07:16:00,07:16:00,7826,24,7187.7764,0
3373348,07:17:00,07:17:00,4022,25,7433.8916,0
3373348,07:19:00,07:19:00,4024,26,7790.337,0
3373348,07:19:00,07:19:00,8664,27,7880.431,0
3373348,07:20:00,07:20:00,8666,28,8251.017,0
3373348,07:22:00,07:22:00,15869,29,8587.648,
3373348,07:22:00,07:22:00,6458,30,8868.763,0
3373348,07:23:00,07:23:00,4106,31,9288.955,0
3373348,07:24:00,07:24:00,6463,32,9859.229,0
3373348,07:25:00,07:25:00,6466,33,10548.43,0
3373348,07:26:00,07:26:00,1904,34,10888.107,0
3373348,07:26:00,07:26:00,15791,35,11024.534,0
3373348,07:27:00,07:27:00,1908,36,11582.739,0
3373348,07:28:00,07:28:00,6468,37,11883.908,0
3373348,07:28:00,07:28:00,6469,38,12106.863,0
3373348,07:29:00,07:29:00,6472,39,12578.747,0
3373348,07:30:00,07:30:00,6475,40,13004.05,0
3373348,07:30:00,07:30:00,6476,41,13210.285,0
3373348,07:31:00,07:31:00,6479,42,13634.944,0
3373348,07:32:00,07:32:00,6482,43,14131.841,0
3373348,07:32:00,07:32:00,6485,44,14452.914,0
3373348,07:34:00,07:34:00,412,45,14941.282,
3373349,07:30:00,07:30:00,14792,1,0,
3373349,07:31:00,07:31:00,8531,2,328.69373,0
3373349,07:33:00,07:33:00,8535,3,969.46643,0
3373349,07:34:00,07:34:00,8536,4,1192.6804,0
3373349,07:35:00,07:35:00,8538,5,1434.7645,0
3373349,07:37:00,07:37:00,8542,6,1908.0922,0
3373349,07:38:00,07:38:00,15479,7,2070.0051,0
3373349,07:39:00,07:39:00,8544,8,2317.6685,0
3373349,07:41:00,07:41:00,1810,9,2688.5308,
3373349,07:42:00,07:42:00,1811,10,3106.4355,0
3373349,07:43:00,07:43:00,1812,11,3334.045,0
3373349,07:44:00,07:44:00,1813,12,3569.7144,0
3373349,07:44:00,07:44:00,3376,13,3767.0588,0
3373349,07:45:00,07:45:00,3378,14,4005.621,0
3373349,07:46:00,07:46:00,3379,15,4209.9224,0
3373349,07:47:00,07:47:00,16139,16,4546.321,0
3373349,07:49:00,07:49:00,4088,17,4969.97,0
3373349,07:50:00,07:50:00,4089,18,5295.827,0
3373349,07:51:00,07:51:00,4090,19,5679.226,0
3373349,07:53:00,07:53:00,4093,20,6099.886,0
3373349,07:54:00,07:54:00,7769,21,6439.001,0
3373349,07:55:00,07:55:00,7823,22,6802.0317,0
3373349,07:56:00,07:56:00,7825,23,7036.291,0
3373349,07:56:00,07:56:00,7826,24,7187.7764,0
3373349,07:57:00,07:57:00,4022,25,7433.8916,0
3373349,07:59:00,07:59:00,4024,26,7790.337,0
3373349,07:59:00,07:59:00,8664,27,7880.431,0
3373349,08:00:00,08:00:00,8666,28,8251.017,0
3373349,08:02:00,08:02:00,15869,29,8587.648,
3373349,08:02:00,08:02:00,6458,30,8868.763,0
3373349,08:03:00,08:03:00,4106,31,9288.955,0
3373349,08:04:00,08:04:00,6463,32,9859.229,0
3373349,08:05:00,08:05:00,6466,33,10548.43,0
3373349,08:06:00,08:06:00,1904,34,10888.107,0
3373349,08:06:00,08:06:00,15791,35,11024.534,0
3373349,08:07:00,08:07:00,1908,36,11582.739,0
3373349,08:08:00,08:08:00,6468,37,11883.908,0
3373349,08:08:00,08:08:00,6469,38,12106.863,0
3373349,08:09:00,08:09:00,6472,39,12578.747,0
3373349,08:10:00,08:10:00,6475,40,13004.05,0
3373349,08:10:00,08:10:00,6476,41,13210.285,0
3373349,08:11:00,08:11:00,6479,42,13634.944,0
3373349,08:12:00,08:12:00,6482,43,14131.841,0
3373349,08:12:00,08:12:00,6485,44,14452.914,0
3373349,08:14:00,08:14:00,412,45,14941.282,
3373350,08:10:00,08:10:00,14792,1,0,
3373350,08:11:00,08:11:00,8531,2,328.69373,0
3373350,08:13:00,08:13:00,8535,3,969.46643,0
3373350,08:14:00,08:14:00,8536,4,1192.6804,0
3373350,08:15:00,08:15:00,8538,5,1434.7645,0
3373350,08:17:00,08:17:00,8542,6,1908.0922,0
3373350,08:18:00,08:18:00,15479,7,2070.0051,0
3373350,08:19:00,08:19:00,8544,8,2317.6685,0
3373350,08:21:00,08:21:00,1810,9,2688.5308,
3373350,08:22:00,08:22:00,1811,10,3106.4355,0
3373350,08:23:00,08:23:00,1812,11,3334.045,0
3373350,08:24:00,08:24:00,1813,12,3569.7144,0
3373350,08:24:00,08:24:00,3376,13,3767.0588,0
3373350,08:25:00,08:25:00,3378,14,4005.621,0
3373350,08:26:00,08:26:00,3379,15,4209.9224,0
3373350,08:27:00,08:27:00,16139,16,4546.321,0
3373350,08:29:00,08:29:00,4088,17,4969.97,0
3373350,08:30:00,08:30:00,4089,18,5295.827,0
3373350,08:31:00,08:31:00,4090,19,5679.226,0
3373350,08:33:00,08:33:00,4093,20,6099.886,0
3373350,08:34:00,08:34:00,7769,21,6439.001,0
3373350,08:35:00,08:35:00,7823,22,6802.0317,0
3373350,08:36:00,08:36:00,7825,23,7036.291,0
3373350,08:36:00,08:36:00,7826,24,7187.7764,0
3373350,08:37:00,08:37:00,4022,25,7433.8916,0
3373350,08:39:00,08:39:00,4024,26,7790.337,0
3373350,08:39:00,08:39:00,8664,27,7880.431,0
3373350,08:40:00,08:40:00,8666,28,8251.017,0
3373350,08:42:00,08:42:00,15869,29,8587.648,
3373350,08:42:00,08:42:00,6458,30,8868.763,0
3373350,08:43:00,08:43:00,4106,31,9288.955,0
3373350,08:44:00,08:44:00,6463,32,9859.229,0
3373350,08:45:00,08:45:00,6466,33,10548.43,0
3373350,08:46:00,08:46:00,1904,34,10888.107,0
3373350,08:46:00,08:46:00,15791,35,11024.534,0
3373350,08:47:00,08:47:00,1908,36,11582.739,0
3373350,08:48:00,08:48:00,6468,37,11883.908,0
3373350,08:48:00,08:48:00,6469,38,12106.863,0
3373350,08:49:00,08:49:00,6472,39,12578.747,0
3373350,08:50:00,08:50:00,6475,40,13004.05,0
3373350,08:50:00,08:50:00,6476,41,13210.285,0
3373350,08:51:00,08:51:00,6479,42,13634.944,0
3373350,08:52:00,08:52:00,6482,43,14131.841,0
3373350,08:52:00,08:52:00,6485,44,14452.914,0
3373350,08:54:00,08:54:00,412,45,14941.282,
3373351,08:50:00,08:50:00,14792,1,0,
3373351,08:51:00,08:51:00,8531,2,328.69373,0
3373351,08:53:00,08:53:00,8535,3,969.46643,0
3373351,08:54:00,08:54:00,8536,4,1192.6804,0
3373351,08:55:00,08:55:00,8538,5,1434.7645,0
3373351,08:57:00,08:57:00,8542,6,1908.0922,0
3373351,08:58:00,08:58:00,15479,7,2070.0051,0
3373351,08:59:00,08:59:00,8544,8,2317.6685,0
3373351,09:01:00,09:01:00,1810,9,2688.5308,
3373351,09:02:00,09:02:00,1811,10,3106.4355,0
3373351,09:03:00,09:03:00,1812,11,3334.045,0
3373351,09:04:00,09:04:00,1813,12,3569.7144,0
3373351,09:04:00,09:04:00,3376,13,3767.0588,0
3373351,09:05:00,09:05:00,3378,14,4005.621,0
3373351,09:06:00,09:06:00,3379,15,4209.9224,0
3373351,09:07:00,09:07:00,16139,16,4546.321,0
3373351,09:09:00,09:09:00,4088,17,4969.97,0
3373351,09:10:00,09:10:00,4089,18,5295.827,0
3373351,09:11:00,09:11:00,4090,19,5679.226,0
3373351,09:13:00,09:13:00,4093,20,6099.886,0
3373351,09:14:00,09:14:00,7769,21,6439.001,0
3373351,09:15:00,09:15:00,7823,22,6802.0317,0
3373351,09:16:00,09:16:00,7825,23,7036.291,0
3373351,09:16:00,09:16:00,7826,24,7187.7764,0
3373351,09:17:00,09:17:00,4022,25,7433.8916,0
3373351,09:19:00,09:19:00,4024,26,7790.337,0
3373351,09:19:00,09:19:00,8664,27,7880.431,0
3373351,09:20:00,09:20:00,8666,28,8251.017,0
3373351,09:22:00,09:22:00,15869,29,8587.648,
3373351,09:22:00,09:22:00,6458,30,8868.763,0
3373351,09:23:00,09:23:00,4106,31,9288.955,0
3373351,09:24:00,09:24:00,6463,32,9859.229,0
3373351,09:25:00,09:25:00,6466,33,10548.43,0
3373351,09:26:00,09:26:00,1904,34,10888.107,0
3373351,09:26:00,09:26:00,15791,35,11024.534,0
3373351,09:27:00,09:27:00,1908,36,11582.739,0
3373351,09:28:00,09:28:00,6468,37,11883.908,0
3373351,09:28:00,09:28:00,6469,38,12106.863,0
3373351,09:29:00,09:29:00,6472,39,12578.747,0
3373351,09:30:00,09:30:00,6475,40,13004.05,0
3373351,09:30:00,09:30:00,6476,41,13210.285,0
3373351,09:31:00,09:31:00,6479,42,13634.944,0
3373351,09:32:00,09:32:00,6482,43,14131.841,0
3373351,09:32:00,09:32:00,6485,44,14452.914,0
3373351,09:34:00,09:34:00,412,45,14941.282,
3373352,09:30:00,09:30:00,14792,1,0,
3373352,09:31:00,09:31:00,8531,2,328.69373,0
3373352,09:33:00,09:33:00,8535,3,969.46643,0
3373352,09:34:00,09:34:00,8536,4,1192.6804,0
3373352,09:35:00,09:35:00,8538,5,1434.7645,0
3373352,09:37:00,09:37:00,8542,6,1908.0922,0
3373352,09:38:00,09:38:00,15479,7,2070.0051,0
3373352,09:39:00,09:39:00,8544,8,2317.6685,0
3373352,09:41:00,09:41:00,1810,9,2688.5308,
3373352,09:42:00,09:42:00,1811,10,3106.4355,0
3373352,09:43:00,09:43:00,1812,11,3334.045,0
3373352,09:44:00,09:44:00,1813,12,3569.7144,0
3373352,09:44:00,09:44:00,3376,13,3767.0588,0
3373352,09:45:00,09:45:00,3378,14,4005.621,0
3373352,09:46:00,09:46:00,3379,15,4209.9224,0
3373352,09:47:00,09:47:00,16139,16,4546.321,0
3373352,09:49:00,09:49:00,4088,17,4969.97,0
3373352,09:50:00,09:50:00,4089,18,5295.827,0
3373352,09:51:00,09:51:00,4090,19,5679.226,0
3373352,09:53:00,09:53:00,4093,20,6099.886,0
3373352,09:54:00,09:54:00,7769,21,6439.001,0
3373352,09:55:00,09:55:00,7823,22,6802.0317,0
3373352,09:56:00,09:56:00,7825,23,7036.291,0
3373352,09:56:00,09:56:00,7826,24,7187.7764,0
3373352,09:57:00,09:57:00,4022,25,7433.8916,0
3373352,09:59:00,09:59:00,4024,26,7790.337,0
3373352,09:59:00,09:59:00,8664,27,7880.431,0
3373352,10:00:00,10:00:00,8666,28,8251.017,0
3373352,10:02:00,10:02:00,15869,29,8587.648,
3373352,10:02:00,10:02:00,6458,30,8868.763,0
3373352,10:03:00,10:03:00,4106,31,9288.955,0
3373352,10:04:00,10:04:00,6463,32,9859.229,0
3373352,10:05:00,10:05:00,6466,33,10548.43,0
3373352,10:06:00,10:06:00,1904,34,10888.107,0
3373352,10:06:00,10:06:00,15791,35,11024.534,0
3373352,10:07:00,10:07:00,1908,36,11582.739,0
3373352,10:08:00,10:08:00,6468,37,11883.908,0
3373352,10:08:00,10:08:00,6469,38,12106.863,0
3373352,10:09:00,10:09:00,6472,39,12578.747,0
3373352,10:10:00,10:10:00,6475,40,13004.05,0
3373352,10:10:00,10:10:00,6476,41,13210.285,0
3373352,10:11:00,10:11:00,6479,42,13634.944,0
3373352,10:12:00,10:12:00,6482,43,14131.841,0
3373352,10:12:00,10:12:00,6485,44,14452.914,0
3373352,10:14:00,10:14:00,412,45,14941.282,
3373353,10:10:00,10:10:00,14792,1,0,
3373353,10:11:00,10:11:00,8531,2,328.69373,0
3373353,10:13:00,10:13:00,8535,3,969.46643,0
3373353,10:14:00,10:14:00,8536,4,1192.6804,0
3373353,10:15:00,10:15:00,8538,5,1434.7645,0
3373353,10:17:00,10:17:00,8542,6,1908.0922,0
3373353,10:18:00,10:18:00,15479,7,2070.0051,0
3373353,10:19:00,10:19:00,8544,8,2317.6685,0
3373353,10:21:00,10:21:00,1810,9,2688.5308,
3373353,10:22:00,10:22:00,1811,10,3106.4355,0
3373353,10:23:00,10:23:00,1812,11,3334.045,0
3373353,10:24:00,10:24:00,1813,12,3569.7144,0
3373353,10:24:00,10:24:00,3376,13,3767.0588,0
3373353,10:25:00,10:25:00,3378,14,4005.621,0
3373353,10:26:00,10:26:00,3379,15,4209.9224,0
3373353,10:27:00,10:27:00,16139,16,4546.321,0
3373353,10:29:00,10:29:00,4088,17,4969.97,0
3373353,10:30:00,10:30:00,4089,18,5295.827,0
3373353,10:31:00,10:31:00,4090,19,5679.226,0
3373353,10:33:00,10:33:00,4093,20,6099.886,0
3373353,10:34:00,10:34:00,7769,21,6439.001,0
3373353,10:35:00,10:35:00,7823,22,6802.0317,0
3373353,10:36:00,10:36:00,7825,23,7036.291,0
3373353,10:36:00,10:36:00,7826,24,7187.7764,0
3373353,10:37:00,10:37:00,4022,25,7433.8916,0
3373353,10:39:00,10:39:00,4024,26,7790.337,0
3373353,10:39:00,10:39:00,8664,27,7880.431,0
3373353,10:40:00,10:40:00,8666,28,8251.017,0
3373353,10:42:00,10:42:00,15869,29,8587.648,
3373353,10:42:00,10:42:00,6458,30,8868.763,0
3373353,10:43:00,10:43:00,4106,31,9288.955,0
3373353,10:44:00,10:44:00,6463,32,9859.229,0
3373353,10:45:00,10:45:00,6466,33,10548.43,0
3373353,10:46:00,10:46:00,1904,34,10888.107,0
3373353,10:46:00,10:46:00,15791,35,11024.534,0
3373353,10:47:00,10:47:00,1908,36,11582.739,0
3373353,10:48:00,10:48:00,6468,37,11883.908,0
3373353,10:48:00,10:48:00,6469,38,12106.863,0
3373353,10:49:00,10:49:00,6472,39,12578.747,0
3373353,10:50:00,10:50:00,6475,40,13004.05,0
3373353,10:50:00,10:50:00,6476,41,13210.285,0
3373353,10:51:00,10:51:00,6479,42,13634.944,0
3373353,10:52:00,10:52:00,6482,43,14131.841,0
3373353,10:52:00,10:52:00,6485,44,14452.914,0
3373353,10:54:00,10:54:00,412,45,14941.282,
3373354,10:50:00,10:50:00,14792,1,0,
3373354,10:51:00,10:51:00,8531,2,328.69373,0
3373354,10:53:00,10:53:00,8535,3,969.46643,0
3373354,10:54:00,10:54:00,8536,4,1192.6804,0
3373354,10:55:00,10:55:00,8538,5,1434.7645,0
3373354,10:57:00,10:57:00,8542,6,1908.0922,0
3373354,10:58:00,10:58:00,15479,7,2070.0051,0
3373354,10:59:00,10:59:00,8544,8,2317.6685,0
3373354,11:01:00,11:01:00,1810,9,2688.5308,
3373354,11:02:00,11:02:00,1811,10,3106.4355,0
3373354,11:03:00,11:03:00,1812,11,3334.045,0
3373354,11:04:00,11:04:00,1813,12,3569.7144,0
3373354,11:04:00,11:04:00,3376,13,3767.0588,0
3373354,11:05:00,11:05:00,3378,14,4005.621,0
3373354,11:06:00,11:06:00,3379,15,4209.9224,0
3373354,11:07:00,11:07:00,16139,16,4546.321,0
3373354,11:09:00,11:09:00,4088,17,4969.97,0
3373354,11:10:00,11:10:00,4089,18,5295.827,0
3373354,11:11:00,11:11:00,4090,19,5679.226,0
3373354,11:13:00,11:13:00,4093,20,6099.886,0
3373354,11:14:00,11:14:00,7769,21,6439.001,0
3373354,11:15:00,11:15:00,7823,22,6802.0317,0
3373354,11:16:00,11:16:00,7825,23,7036.291,0
3373354,11:16:00,11:16:00,7826,24,7187.7764,0
3373354,11:17:00,11:17:00,4022,25,7433.8916,0
3373354,11:19:00,11:19:00,4024,26,7790.337,0
3373354,11:19:00,11:19:00,8664,27,7880.431,0
3373354,11:20:00,11:20:00,8666,28,8251.017,0
3373354,11:22:00,11:22:00,15869,29,8587.648,
3373354,11:22:00,11:22:00,6458,30,8868.763,0
3373354,11:23:00,11:23:00,4106,31,9288.955,0
3373354,11:24:00,11:24:00,6463,32,9859.229,0
3373354,11:25:00,11:25:00,6466,33,10548.43,0
3373354,11:26:00,11:26:00,1904,34,10888.107,0
3373354,11:26:00,11:26:00,15791,35,11024.534,0
3373354,11:27:00,11:27:00,1908,36,11582.739,0
3373354,11:28:00,11:28:00,6468,37,11883.908,0
3373354,11:28:00,11:28:00,6469,38,12106.863,0
3373354,11:29:00,11:29:00,6472,39,12578.747,0
3373354,11:30:00,11:30:00,6475,40,13004.05,0
3373354,11:30:00,11:30:00,6476,41,13210.285,0
3373354,11:31:00,11:31:00,6479,42,13634.944,0
3373354,11:32:00,11:32:00,6482,43,14131.841,0
3373354,11:32:00,11:32:00,6485,44,14452.914,0
3373354,11:34:00,11:34:00,412,45,14941.282,
3373355,11:30:00,11:30:00,14792,1,0,
3373355,11:31:00,11:31:00,8531,2,328.69373,0
3373355,11:33:00,11:33:00,8535,3,969.46643,0
3373355,11:34:00,11:34:00,8536,4,1192.6804,0
3373355,11:35:00,11:35:00,8538,5,1434.7645,0
3373355,11:37:00,11:37:00,8542,6,1908.0922,0
3373355,11:38:00,11:38:00,15479,7,2070.0051,0
3373355,11:39:00,11:39:00,8544,8,2317.6685,0
3373355,11:41:00,11:41:00,1810,9,2688.5308,
3373355,11:42:00,11:42:00,1811,10,3106.4355,0
3373355,11:43:00,11:43:00,1812,11,3334.045,0
3373355,11:44:00,11:44:00,1813,12,3569.7144,0
3373355,11:44:00,11:44:00,3376,13,3767.0588,0
3373355,11:45:00,11:45:00,3378,14,4005.621,0
3373355,11:46:00,11:46:00,3379,15,4209.9224,0
3373355,11:47:00,11:47:00,16139,16,4546.321,0
3373355,11:49:00,11:49:00,4088,17,4969.97,0
3373355,11:50:00,11:50:00,4089,18,5295.827,0
3373355,11:51:00,11:51:00,4090,19,5679.226,0
3373355,11:53:00,11:53:00,4093,20,6099.886,0
3373355,11:54:00,11:54:00,7769,21,6439.001,0
3373355,11:55:00,11:55:00,7823,22,6802.0317,0
3373355,11:56:00,11:56:00,7825,23,7036.291,0
3373355,11:56:00,11:56:00,7826,24,7187.7764,0
3373355,11:57:00,11:57:00,4022,25,7433.8916,0
3373355,11:59:00,11:59:00,4024,26,7790.337,0
3373355,11:59:00,11:59:00,8664,27,7880.431,0
3373355,12:00:00,12:00:00,8666,28,8251.017,0
3373355,12:02:00,12:02:00,15869,29,8587.648,
3373355,12:02:00,12:02:00,6458,30,8868.763,0
3373355,12:03:00,12:03:00,4106,31,9288.955,0
3373355,12:04:00,12:04:00,6463,32,9859.229,0
3373355,12:05:00,12:05:00,6466,33,10548.43,0
3373355,12:06:00,12:06:00,1904,34,10888.107,0
3373355,12:06:00,12:06:00,15791,35,11024.534,0
3373355,12:07:00,12:07:00,1908,36,11582.739,0
3373355,12:08:00,12:08:00,6468,37,11883.908,0
3373355,12:08:00,12:08:00,6469,38,12106.863,0
3373355,12:09:00,12:09:00,6472,39,12578.747,0
3373355,12:10:00,12:10:00,6475,40,13004.05,0
3373355,12:10:00,12:10:00,6476,41,13210.285,0
3373355,12:11:00,12:11:00,6479,42,13634.944,0
3373355,12:12:00,12:12:00,6482,43,14131.841,0
3373355,12:12:00,12:12:00,6485,44,14452.914,0
3373355,12:14:00,12:14:00,412,45,14941.282,
3373356,12:10:00,12:10:00,14792,1,0,
3373356,12:11:00,12:11:00,8531,2,328.69373,0
3373356,12:13:00,12:13:00,8535,3,969.46643,0
3373356,12:14:00,12:14:00,8536,4,1192.6804,0
3373356,12:15:00,12:15:00,8538,5,1434.7645,0
3373356,12:17:00,12:17:00,8542,6,1908.0922,0
3373356,12:18:00,12:18:00,15479,7,2070.0051,0
3373356,12:19:00,12:19:00,8544,8,2317.6685,0
3373356,12:21:00,12:21:00,1810,9,2688.5308,
3373356,12:22:00,12:22:00,1811,10,3106.4355,0
3373356,12:23:00,12:23:00,1812,11,3334.045,0
3373356,12:24:00,12:24:00,1813,12,3569.7144,0
3373356,12:24:00,12:24:00,3376,13,3767.0588,0
3373356,12:25:00,12:25:00,3378,14,4005.621,0
3373356,12:26:00,12:26:00,3379,15,4209.9224,0
3373356,12:27:00,12:27:00,16139,16,4546.321,0
3373356,12:29:00,12:29:00,4088,17,4969.97,0
3373356,12:30:00,12:30:00,4089,18,5295.827,0
3373356,12:31:00,12:31:00,4090,19,5679.226,0
3373356,12:33:00,12:33:00,4093,20,6099.886,0
3373356,12:34:00,12:34:00,7769,21,6439.001,0
3373356,12:35:00,12:35:00,7823,22,6802.0317,0
3373356,12:36:00,12:36:00,7825,23,7036.291,0
3373356,12:36:00,12:36:00,7826,24,7187.7764,0
3373356,12:37:00,12:37:00,4022,25,7433.8916,0
3373356,12:39:00,12:39:00,4024,26,7790.337,0
3373356,12:39:00,12:39:00,8664,27,7880.431,0
3373356,12:40:00,12:40:00,8666,28,8251.017,0
3373356,12:42:00,12:42:00,15869,29,8587.648,
3373356,12:42:00,12:42:00,6458,30,8868.763,0
3373356,12:43:00,12:43:00,4106,31,9288.955,0
3373356,12:44:00,12:44:00,6463,32,9859.229,0
3373356,12:45:00,12:45:00,6466,33,10548.43,0
3373356,12:46:00,12:46:00,1904,34,10888.107,0
3373356,12:46:00,12:46:00,15791,35,11024.534,0
3373356,12:47:00,12:47:00,1908,36,11582.739,0
3373356,12:48:00,12:48:00,6468,37,11883.908,0
3373356,12:48:00,12:48:00,6469,38,12106.863,0
3373356,12:49:00,12:49:00,6472,39,12578.747,0
3373356,12:50:00,12:50:00,6475,40,13004.05,0
3373356,12:50:00,12:50:00,6476,41,13210.285,0
3373356,12:51:00,12:51:00,6479,42,13634.944,0
3373356,12:52:00,12:52:00,6482,43,14131.841,0
3373356,12:52:00,12:52:00,6485,44,14452.914,0
3373356,12:54:00,12:54:00,412,45,14941.282,
3373357,12:50:00,12:50:00,14792,1,0,
3373357,12:51:00,12:51:00,8531,2,328.69373,0
3373357,12:53:00,12:53:00,8535,3,969.46643,0
3373357,12:54:00,12:54:00,8536,4,1192.6804,0
3373357,12:55:00,12:55:00,8538,5,1434.7645,0
3373357,12:57:00,12:57:00,8542,6,1908.0922,0
3373357,12:58:00,12:58:00,15479,7,2070.0051,0
3373357,12:59:00,12:59:00,8544,8,2317.6685,0
3373357,13:01:00,13:01:00,1810,9,2688.5308,
3373357,13:02:00,13:02:00,1811,10,3106.4355,0
3373357,13:03:00,13:03:00,1812,11,3334.045,0
3373357,13:04:00,13:04:00,1813,12,3569.7144,0
3373357,13:04:00,13:04:00,3376,13,3767.0588,0
3373357,13:05:00,13:05:00,3378,14,4005.621,0
3373357,13:06:00,13:06:00,3379,15,4209.9224,0
3373357,13:07:00,13:07:00,16139,16,4546.321,0
3373357,13:09:00,13:09:00,4088,17,4969.97,0
3373357,13:10:00,13:10:00,4089,18,5295.827,0
3373357,13:11:00,13:11:00,4090,19,5679.226,0
3373357,13:13:00,13:13:00,4093,20,6099.886,0
3373357,13:14:00,13:14:00,7769,21,6439.001,0
3373357,13:15:00,13:15:00,7823,22,6802.0317,0
3373357,13:16:00,13:16:00,7825,23,7036.291,0
3373357,13:16:00,13:16:00,7826,24,7187.7764,0
3373357,13:17:00,13:17:00,4022,25,7433.8916,0
3373357,13:19:00,13:19:00,4024,26,7790.337,0
3373357,13:19:00,13:19:00,8664,27,7880.431,0
3373357,13:20:00,13:20:00,8666,28,8251.017,0
3373357,13:22:00,13:22:00,15869,29,8587.648,
3373357,13:22:00,13:22:00,6458,30,8868.763,0
3373357,13:23:00,13:23:00,4106,31,9288.955,0
3373357,13:24:00,13:24:00,6463,32,9859.229,0
3373357,13:25:00,13:25:00,6466,33,10548.43,0
3373357,13:26:00,13:26:00,1904,34,10888.107,0
3373357,13:26:00,13:26:00,15791,35,11024.534,0
3373357,13:27:00,13:27:00,1908,36,11582.739,0
3373357,13:28:00,13:28:00,6468,37,11883.908,0
3373357,13:28:00,13:28:00,6469,38,12106.863,0
3373357,13:29:00,13:29:00,6472,39,12578.747,0
3373357,13:30:00,13:30:00,6475,40,13004.05,0
3373357,13:30:00,13:30:00,6476,41,13210.285,0
3373357,13:31:00,13:31:00,6479,42,13634.944,0
3373357,13:32:00,13:32:00,6482,43,14131.841,0
3373357,13:32:00,13:32:00,6485,44,14452.914,0
3373357,13:34:00,13:34:00,412,45,14941.282,
3373358,13:30:00,13:30:00,14792,1,0,
3373358,13:31:00,13:31:00,8531,2,328.69373,0
3373358,13:33:00,13:33:00,8535,3,969.46643,0
3373358,13:34:00,13:34:00,8536,4,1192.6804,0
3373358,13:35:00,13:35:00,8538,5,1434.7645,0
3373358,13:37:00,13:37:00,8542,6,1908.0922,0
3373358,13:38:00,13:38:00,15479,7,2070.0051,0
3373358,13:39:00,13:39:00,8544,8,2317.6685,0
3373358,13:41:00,13:41:00,1810,9,2688.5308,
3373358,13:42:00,13:42:00,1811,10,3106.4355,0
3373358,13:43:00,13:43:00,1812,11,3334.045,0
3373358,13:44:00,13:44:00,1813,12,3569.7144,0
3373358,13:44:00,13:44:00,3376,13,3767.0588,0
3373358,13:45:00,13:45:00,3378,14,4005.621,0
3373358,13:46:00,13:46:00,3379,15,4209.9224,0
3373358,13:47:00,13:47:00,16139,16,4546.321,0
3373358,13:49:00,13:49:00,4088,17,4969.97,0
3373358,13:50:00,13:50:00,4089,18,5295.827,0
3373358,13:51:00,13:51:00,4090,19,5679.226,0
3373358,13:53:00,13:53:00,4093,20,6099.886,0
3373358,13:54:00,13:54:00,7769,21,6439.001,0
3373358,13:55:00,13:55:00,7823,22,6802.0317,0
3373358,13:56:00,13:56:00,7825,23,7036.291,0
3373358,13:56:00,13:56:00,7826,24,7187.7764,0
3373358,13:57:00,13:57:00,4022,25,7433.8916,0
3373358,13:59:00,13:59:00,4024,26,7790.337,0
3373358,13:59:00,13:59:00,8664,27,7880.431,0
3373358,14:00:00,14:00:00,8666,28,8251.017,0
3373358,14:02:00,14:02:00,15869,29,8587.648,
3373358,14:02:00,14:02:00,6458,30,8868.763,0
3373358,14:03:00,14:03:00,4106,31,9288.955,0
3373358,14:04:00,14:04:00,6463,32,9859.229,0
3373358,14:05:00,14:05:00,6466,33,10548.43,0
3373358,14:06:00,14:06:00,1904,34,10888.107,0
3373358,14:06:00,14:06:00,15791,35,11024.534,0
3373358,14:07:00,14:07:00,1908,36,11582.739,0
3373358,14:08:00,14:08:00,6468,37,11883.908,0
3373358,14:08:00,14:08:00,6469,38,12106.863,0
3373358,14:09:00,14:09:00,6472,39,12578.747,0
3373358,14:10:00,14:10:00,6475,40,13004.05,0
3373358,14:10:00,14:10:00,6476,41,13210.285,0
3373358,14:11:00,14:11:00,6479,42,13634.944,0
3373358,14:12:00,14:12:00,6482,43,14131.841,0
3373358,14:12:00,14:12:00,6485,44,14452.914,0
3373358,14:14:00,14:14:00,412,45,14941.282,
3373359,14:10:00,14:10:00,14792,1,0,
3373359,14:11:00,14:11:00,8531,2,328.69373,0
3373359,14:13:00,14:13:00,8535,3,969.46643,0
3373359,14:14:00,14:14:00,8536,4,1192.6804,0
3373359,14:15:00,14:15:00,8538,5,1434.7645,0
3373359,14:17:00,14:17:00,8542,6,1908.0922,0
3373359,14:18:00,14:18:00,15479,7,2070.0051,0
3373359,14:19:00,14:19:00,8544,8,2317.6685,0
3373359,14:21:00,14:21:00,1810,9,2688.5308,
3373359,14:22:00,14:22:00,1811,10,3106.4355,0
3373359,14:23:00,14:23:00,1812,11,3334.045,0
3373359,14:24:00,14:24:00,1813,12,3569.7144,0
3373359,14:24:00,14:24:00,3376,13,3767.0588,0
3373359,14:25:00,14:25:00,3378,14,4005.621,0
3373359,14:26:00,14:26:00,3379,15,4209.9224,0
3373359,14:27:00,14:27:00,16139,16,4546.321,0
3373359,14:29:00,14:29:00,4088,17,4969.97,0
3373359,14:30:00,14:30:00,4089,18,5295.827,0
3373359,14:31:00,14:31:00,4090,19,5679.226,0
3373359,14:33:00,14:33:00,4093,20,6099.886,0
3373359,14:34:00,14:34:00,7769,21,6439.001,0
3373359,14:35:00,14:35:00,7823,22,6802.0317,0
3373359,14:36:00,14:36:00,7825,23,7036.291,0
3373359,14:36:00,14:36:00,7826,24,7187.7764,0
3373359,14:37:00,14:37:00,4022,25,7433.8916,0
3373359,14:39:00,14:39:00,4024,26,7790.337,0
3373359,14:39:00,14:39:00,8664,27,7880.431,0
3373359,14:40:00,14:40:00,8666,28,8251.017,0
3373359,14:42:00,14:42:00,15869,29,8587.648,
3373359,14:42:00,14:42:00,6458,30,8868.763,0
3373359,14:43:00,14:43:00,4106,31,9288.955,0
3373359,14:44:00,14:44:00,6463,32,9859.229,0
3373359,14:45:00,14:45:00,6466,33,10548.43,0
3373359,14:46:00,14:46:00,1904,34,10888.107,0
3373359,14:46:00,14:46:00,15791,35,11024.534,0
3373359,14:47:00,14:47:00,1908,36,11582.739,0
3373359,14:48:00,14:48:00,6468,37,11883.908,0
3373359,14:48:00,14:48:00,6469,38,12106.863,0
3373359,14:49:00,14:49:00,6472,39,12578.747,0
3373359,14:50:00,14:50:00,6475,40,13004.05,0
3373359,14:50:00,14:50:00,6476,41,13210.285,0
3373359,14:51:00,14:51:00,6479,42,13634.944,0
3373359,14:52:00,14:52:00,6482,43,14131.841,0
3373359,14:52:00,14:52:00,6485,44,14452.914,0
3373359,14:54:00,14:54:00,412,45,14941.282,
3373360,14:50:00,14:50:00,14792,1,0,
3373360,14:51:00,14:51:00,8531,2,328.69373,0
3373360,14:53:00,14:53:00,8535,3,969.46643,0
3373360,14:54:00,14:54:00,8536,4,1192.6804,0
3373360,14:55:00,14:55:00,8538,5,1434.7645,0
3373360,14:57:00,14:57:00,8542,6,1908.0922,0
3373360,14:58:00,14:58:00,15479,7,2070.0051,0
3373360,14:59:00,14:59:00,8544,8,2317.6685,0
3373360,15:01:00,15:01:00,1810,9,2688.5308,
3373360,15:02:00,15:02:00,1811,10,3106.4355,0
3373360,15:03:00,15:03:00,1812,11,3334.045,0
3373360,15:04:00,15:04:00,1813,12,3569.7144,0
3373360,15:04:00,15:04:00,3376,13,3767.0588,0
3373360,15:05:00,15:05:00,3378,14,4005.621,0
3373360,15:06:00,15:06:00,3379,15,4209.9224,0
3373360,15:07:00,15:07:00,16139,16,4546.321,0
3373360,15:09:00,15:09:00,4088,17,4969.97,0
3373360,15:10:00,15:10:00,4089,18,5295.827,0
3373360,15:11:00,15:11:00,4090,19,5679.226,0
3373360,15:13:00,15:13:00,4093,20,6099.886,0
3373360,15:14:00,15:14:00,7769,21,6439.001,0
3373360,15:15:00,15:15:00,7823,22,6802.0317,0
3373360,15:16:00,15:16:00,7825,23,7036.291,0
3373360,15:16:00,15:16:00,7826,24,7187.7764,0
3373360,15:17:00,15:17:00,4022,25,7433.8916,0
3373360,15:19:00,15:19:00,4024,26,7790.337,0
3373360,15:19:00,15:19:00,8664,27,7880.431,0
3373360,15:20:00,15:20:00,8666,28,8251.017,0
3373360,15:22:00,15:22:00,15869,29,8587.648,
3373360,15:22:00,15:22:00,6458,30,8868.763,0
3373360,15:23:00,15:23:00,4106,31,9288.955,0
3373360,15:24:00,15:24:00,6463,32,9859.229,0
3373360,15:25:00,15:25:00,6466,33,10548.43,0
3373360,15:26:00,15:26:00,1904,34,10888.107,0
3373360,15:26:00,15:26:00,15791,35,11024.534,0
3373360,15:27:00,15:27:00,1908,36,11582.739,0
3373360,15:28:00,15:28:00,6468,37,11883.908,0
3373360,15:28:00,15:28:00,6469,38,12106.863,0
3373360,15:29:00,15:29:00,6472,39,12578.747,0
3373360,15:30:00,15:30:00,6475,40,13004.05,0
3373360,15:30:00,15:30:00,6476,41,13210.285,0
3373360,15:31:00,15:31:00,6479,42,13634.944,0
3373360,15:32:00,15:32:00,6482,43,14131.841,0
3373360,15:32:00,15:32:00,6485,44,14452.914,0
3373360,15:34:00,15:34:00,412,45,14941.282,
3373361,15:30:00,15:30:00,14792,1,0,
3373361,15:31:00,15:31:00,8531,2,328.69373,0
3373361,15:33:00,15:33:00,8535,3,969.46643,0
3373361,15:34:00,15:34:00,8536,4,1192.6804,0
3373361,15:35:00,15:35:00,8538,5,1434.7645,0
3373361,15:37:00,15:37:00,8542,6,1908.0922,0
3373361,15:38:00,15:38:00,15479,7,2070.0051,0
3373361,15:39:00,15:39:00,8544,8,2317.6685,0
3373361,15:41:00,15:41:00,1810,9,2688.5308,
3373361,15:42:00,15:42:00,1811,10,3106.4355,0
3373361,15:43:00,15:43:00,1812,11,3334.045,0
3373361,15:43:00,15:43:00,1813,12,3569.7144,0
3373361,15:44:00,15:44:00,3376,13,3767.0588,0
3373361,15:45:00,15:45:00,3378,14,4005.621,0
3373361,15:45:00,15:45:00,3379,15,4209.9224,0
3373361,15:46:00,15:46:00,16139,16,4546.321,0
3373361,15:48:00,15:48:00,4088,17,4969.97,0
3373361,15:49:00,15:49:00,4089,18,5295.827,0
3373361,15:50:00,15:50:00,4090,19,5679.226,0
3373361,15:51:00,15:51:00,4093,20,6099.886,0
3373361,15:52:00,15:52:00,7769,21,6439.001,0
3373361,15:54:00,15:54:00,7823,22,6802.0317,0
3373361,15:54:00,15:54:00,7825,23,7036.291,0
3373361,15:55:00,15:55:00,7826,24,7187.7764,0
3373361,15:56:00,15:56:00,4022,25,7433.8916,0
3373361,15:57:00,15:57:00,4024,26,7790.337,0
3373361,15:57:00,15:57:00,8664,27,7880.431,0
3373361,15:58:00,15:58:00,8666,28,8251.017,0
3373361,16:00:00,16:00:00,15869,29,8587.648,
3373361,16:00:00,16:00:00,6458,30,8868.763,0
3373361,16:01:00,16:01:00,4106,31,9288.955,0
3373361,16:02:00,16:02:00,6463,32,9859.229,0
3373361,16:03:00,16:03:00,6466,33,10548.43,0
3373361,16:04:00,16:04:00,1904,34,10888.107,0
3373361,16:04:00,16:04:00,15791,35,11024.534,0
3373361,16:05:00,16:05:00,1908,36,11582.739,0
3373361,16:06:00,16:06:00,6468,37,11883.908,0
3373361,16:06:00,16:06:00,6469,38,12106.863,0
3373361,16:07:00,16:07:00,6472,39,12578.747,0
3373361,16:08:00,16:08:00,6475,40,13004.05,0
3373361,16:08:00,16:08:00,6476,41,13210.285,0
3373361,16:09:00,16:09:00,6479,42,13634.944,0
3373361,16:10:00,16:10:00,6482,43,14131.841,0
3373361,16:10:00,16:10:00,6485,44,14452.914,0
3373361,16:12:00,16:12:00,412,45,14941.282,
3373362,16:10:00,16:10:00,14792,1,0,
3373362,16:11:00,16:11:00,8531,2,328.69373,0
3373362,16:13:00,16:13:00,8535,3,969.46643,0
3373362,16:14:00,16:14:00,8536,4,1192.6804,0
3373362,16:15:00,16:15:00,8538,5,1434.7645,0
3373362,16:17:00,16:17:00,8542,6,1908.0922,0
3373362,16:18:00,16:18:00,15479,7,2070.0051,0
3373362,16:19:00,16:19:00,8544,8,2317.6685,0
3373362,16:21:00,16:21:00,1810,9,2688.5308,
3373362,16:22:00,16:22:00,1811,10,3106.4355,0
3373362,16:23:00,16:23:00,1812,11,3334.045,0
3373362,16:23:00,16:23:00,1813,12,3569.7144,0
3373362,16:24:00,16:24:00,3376,13,3767.0588,0
3373362,16:25:00,16:25:00,3378,14,4005.621,0
3373362,16:25:00,16:25:00,3379,15,4209.9224,0
3373362,16:26:00,16:26:00,16139,16,4546.321,0
3373362,16:28:00,16:28:00,4088,17,4969.97,0
3373362,16:29:00,16:29:00,4089,18,5295.827,0
3373362,16:30:00,16:30:00,4090,19,5679.226,0
3373362,16:31:00,16:31:00,4093,20,6099.886,0
3373362,16:32:00,16:32:00,7769,21,6439.001,0
3373362,16:34:00,16:34:00,7823,22,6802.0317,0
3373362,16:34:00,16:34:00,7825,23,7036.291,0
3373362,16:35:00,16:35:00,7826,24,7187.7764,0
3373362,16:36:00,16:36:00,4022,25,7433.8916,0
3373362,16:37:00,16:37:00,4024,26,7790.337,0
3373362,16:37:00,16:37:00,8664,27,7880.431,0
3373362,16:38:00,16:38:00,8666,28,8251.017,0
3373362,16:40:00,16:40:00,15869,29,8587.648,
3373362,16:40:00,16:40:00,6458,30,8868.763,0
3373362,16:41:00,16:41:00,4106,31,9288.955,0
3373362,16:42:00,16:42:00,6463,32,9859.229,0
3373362,16:43:00,16:43:00,6466,33,10548.43,0
3373362,16:44:00,16:44:00,1904,34,10888.107,0
3373362,16:44:00,16:44:00,15791,35,11024.534,0
3373362,16:45:00,16:45:00,1908,36,11582.739,0
3373362,16:46:00,16:46:00,6468,37,11883.908,0
3373362,16:46:00,16:46:00,6469,38,12106.863,0
3373362,16:47:00,16:47:00,6472,39,12578.747,0
3373362,16:48:00,16:48:00,6475,40,13004.05,0
3373362,16:48:00,16:48:00,6476,41,13210.285,0
3373362,16:49:00,16:49:00,6479,42,13634.944,0
3373362,16:50:00,16:50:00,6482,43,14131.841,0
3373362,16:50:00,16:50:00,6485,44,14452.914,0
3373362,16:52:00,16:52:00,412,45,14941.282,
3373363,16:50:00,16:50:00,14792,1,0,
3373363,16:51:00,16:51:00,8531,2,328.69373,0
3373363,16:53:00,16:53:00,8535,3,969.46643,0
3373363,16:54:00,16:54:00,8536,4,1192.6804,0
3373363,16:55:00,16:55:00,8538,5,1434.7645,0
3373363,16:57:00,16:57:00,8542,6,1908.0922,0
3373363,16:58:00,16:58:00,15479,7,2070.0051,0
3373363,16:59:00,16:59:00,8544,8,2317.6685,0
3373363,17:01:00,17:01:00,1810,9,2688.5308,
3373363,17:02:00,17:02:00,1811,10,3106.4355,0
3373363,17:03:00,17:03:00,1812,11,3334.045,0
3373363,17:03:00,17:03:00,1813,12,3569.7144,0
3373363,17:04:00,17:04:00,3376,13,3767.0588,0
3373363,17:05:00,17:05:00,3378,14,4005.621,0
3373363,17:05:00,17:05:00,3379,15,4209.9224,0
3373363,17:06:00,17:06:00,16139,16,4546.321,0
3373363,17:08:00,17:08:00,4088,17,4969.97,0
3373363,17:09:00,17:09:00,4089,18,5295.827,0
3373363,17:10:00,17:10:00,4090,19,5679.226,0
3373363,17:11:00,17:11:00,4093,20,6099.886,0
3373363,17:12:00,17:12:00,7769,21,6439.001,0
3373363,17:14:00,17:14:00,7823,22,6802.0317,0
3373363,17:14:00,17:14:00,7825,23,7036.291,0
3373363,17:15:00,17:15:00,7826,24,7187.7764,0
3373363,17:16:00,17:16:00,4022,25,7433.8916,0
3373363,17:17:00,17:17:00,4024,26,7790.337,0
3373363,17:17:00,17:17:00,8664,27,7880.431,0
3373363,17:18:00,17:18:00,8666,28,8251.017,0
3373363,17:20:00,17:20:00,15869,29,8587.648,
3373363,17:20:00,17:20:00,6458,30,8868.763,0
3373363,17:21:00,17:21:00,4106,31,9288.955,0
3373363,17:22:00,17:22:00,6463,32,9859.229,0
3373363,17:23:00,17:23:00,6466,33,10548.43,0
3373363,17:24:00,17:24:00,1904,34,10888.107,0
3373363,17:24:00,17:24:00,15791,35,11024.534,0
3373363,17:25:00,17:25:00,1908,36,11582.739,0
3373363,17:26:00,17:26:00,6468,37,11883.908,0
3373363,17:26:00,17:26:00,6469,38,12106.863,0
3373363,17:27:00,17:27:00,6472,39,12578.747,0
3373363,17:28:00,17:28:00,6475,40,13004.05,0
3373363,17:28:00,17:28:00,6476,41,13210.285,0
3373363,17:29:00,17:29:00,6479,42,13634.944,0
3373363,17:30:00,17:30:00,6482,43,14131.841,0
3373363,17:30:00,17:30:00,6485,44,14452.914,0
3373363,17:32:00,17:32:00,412,45,14941.282,
3373364,17:30:00,17:30:00,14792,1,0,
3373364,17:31:00,17:31:00,8531,2,328.69373,0
3373364,17:33:00,17:33:00,8535,3,969.46643,0
3373364,17:34:00,17:34:00,8536,4,1192.6804,0
3373364,17:35:00,17:35:00,8538,5,1434.7645,0
3373364,17:37:00,17:37:00,8542,6,1908.0922,0
3373364,17:38:00,17:38:00,15479,7,2070.0051,0
3373364,17:39:00,17:39:00,8544,8,2317.6685,0
3373364,17:41:00,17:41:00,1810,9,2688.5308,
3373364,17:42:00,17:42:00,1811,10,3106.4355,0
3373364,17:43:00,17:43:00,1812,11,3334.045,0
3373364,17:43:00,17:43:00,1813,12,3569.7144,0
3373364,17:44:00,17:44:00,3376,13,3767.0588,0
3373364,17:45:00,17:45:00,3378,14,4005.621,0
3373364,17:45:00,17:45:00,3379,15,4209.9224,0
3373364,17:46:00,17:46:00,16139,16,4546.321,0
3373364,17:48:00,17:48:00,4088,17,4969.97,0
3373364,17:49:00,17:49:00,4089,18,5295.827,0
3373364,17:50:00,17:50:00,4090,19,5679.226,0
3373364,17:51:00,17:51:00,4093,20,6099.886,0
3373364,17:52:00,17:52:00,7769,21,6439.001,0
3373364,17:54:00,17:54:00,7823,22,6802.0317,0
3373364,17:54:00,17:54:00,7825,23,7036.291,0
3373364,17:55:00,17:55:00,7826,24,7187.7764,0
3373364,17:56:00,17:56:00,4022,25,7433.8916,0
3373364,17:57:00,17:57:00,4024,26,7790.337,0
3373364,17:57:00,17:57:00,8664,27,7880.431,0
3373364,17:58:00,17:58:00,8666,28,8251.017,0
3373364,18:00:00,18:00:00,15869,29,8587.648,
3373364,18:00:00,18:00:00,6458,30,8868.763,0
3373364,18:01:00,18:01:00,4106,31,9288.955,0
3373364,18:02:00,18:02:00,6463,32,9859.229,0
3373364,18:03:00,18:03:00,6466,33,10548.43,0
3373364,18:04:00,18:04:00,1904,34,10888.107,0
3373364,18:04:00,18:04:00,15791,35,11024.534,0
3373364,18:05:00,18:05:00,1908,36,11582.739,0
3373364,18:06:00,18:06:00,6468,37,11883.908,0
3373364,18:06:00,18:06:00,6469,38,12106.863,0
3373364,18:07:00,18:07:00,6472,39,12578.747,0
3373364,18:08:00,18:08:00,6475,40,13004.05,0
3373364,18:08:00,18:08:00,6476,41,13210.285,0
3373364,18:09:00,18:09:00,6479,42,13634.944,0
3373364,18:10:00,18:10:00,6482,43,14131.841,0
3373364,18:10:00,18:10:00,6485,44,14452.914,0
3373364,18:12:00,18:12:00,412,45,14941.282,
3373365,18:10:00,18:10:00,14792,1,0,
3373365,18:11:00,18:11:00,8531,2,328.69373,0
3373365,18:13:00,18:13:00,8535,3,969.46643,0
3373365,18:14:00,18:14:00,8536,4,1192.6804,0
3373365,18:15:00,18:15:00,8538,5,1434.7645,0
3373365,18:17:00,18:17:00,8542,6,1908.0922,0
3373365,18:18:00,18:18:00,15479,7,2070.0051,0
3373365,18:19:00,18:19:00,8544,8,2317.6685,0
3373365,18:21:00,18:21:00,1810,9,2688.5308,
3373365,18:22:00,18:22:00,1811,10,3106.4355,0
3373365,18:23:00,18:23:00,1812,11,3334.045,0
3373365,18:23:00,18:23:00,1813,12,3569.7144,0
3373365,18:24:00,18:24:00,3376,13,3767.0588,0
3373365,18:25:00,18:25:00,3378,14,4005.621,0
3373365,18:25:00,18:25:00,3379,15,4209.9224,0
3373365,18:26:00,18:26:00,16139,16,4546.321,0
3373365,18:28:00,18:28:00,4088,17,4969.97,0
3373365,18:29:00,18:29:00,4089,18,5295.827,0
3373365,18:30:00,18:30:00,4090,19,5679.226,0
3373365,18:31:00,18:31:00,4093,20,6099.886,0
3373365,18:32:00,18:32:00,7769,21,6439.001,0
3373365,18:34:00,18:34:00,7823,22,6802.0317,0
3373365,18:34:00,18:34:00,7825,23,7036.291,0
3373365,18:35:00,18:35:00,7826,24,7187.7764,0
3373365,18:36:00,18:36:00,4022,25,7433.8916,0
3373365,18:37:00,18:37:00,4024,26,7790.337,0
3373365,18:37:00,18:37:00,8664,27,7880.431,0
3373365,18:38:00,18:38:00,8666,28,8251.017,0
3373365,18:40:00,18:40:00,15869,29,8587.648,
3373365,18:40:00,18:40:00,6458,30,8868.763,0
3373365,18:41:00,18:41:00,4106,31,9288.955,0
3373365,18:42:00,18:42:00,6463,32,9859.229,0
3373365,18:43:00,18:43:00,6466,33,10548.43,0
3373365,18:44:00,18:44:00,1904,34,10888.107,0
3373365,18:44:00,18:44:00,15791,35,11024.534,0
3373365,18:45:00,18:45:00,1908,36,11582.739,0
3373365,18:46:00,18:46:00,6468,37,11883.908,0
3373365,18:46:00,18:46:00,6469,38,12106.863,0
3373365,18:47:00,18:47:00,6472,39,12578.747,0
3373365,18:48:00,18:48:00,6475,40,13004.05,0
3373365,18:48:00,18:48:00,6476,41,13210.285,0
3373365,18:49:00,18:49:00,6479,42,13634.944,0
3373365,18:50:00,18:50:00,6482,43,14131.841,0
3373365,18:50:00,18:50:00,6485,44,14452.914,0
3373365,18:52:00,18:52:00,412,45,14941.282,
3373366,18:50:00,18:50:00,14792,1,0,
3373366,18:51:00,18:51:00,8531,2,328.69373,0
3373366,18:53:00,18:53:00,8535,3,969.46643,0
3373366,18:54:00,18:54:00,8536,4,1192.6804,0
3373366,18:55:00,18:55:00,8538,5,1434.7645,0
3373366,18:57:00,18:57:00,8542,6,1908.0922,0
3373366,18:58:00,18:58:00,15479,7,2070.0051,0
3373366,18:59:00,18:59:00,8544,8,2317.6685,0
3373366,19:01:00,19:01:00,1810,9,2688.5308,
3373366,19:02:00,19:02:00,1811,10,3106.4355,0
3373366,19:03:00,19:03:00,1812,11,3334.045,0
3373366,19:03:00,19:03:00,1813,12,3569.7144,0
3373366,19:04:00,19:04:00,3376,13,3767.0588,0
3373366,19:05:00,19:05:00,3378,14,4005.621,0
3373366,19:05:00,19:05:00,3379,15,4209.9224,0
3373366,19:06:00,19:06:00,16139,16,4546.321,0
3373366,19:08:00,19:08:00,4088,17,4969.97,0
3373366,19:09:00,19:09:00,4089,18,5295.827,0
3373366,19:10:00,19:10:00,4090,19,5679.226,0
3373366,19:11:00,19:11:00,4093,20,6099.886,0
3373366,19:12:00,19:12:00,7769,21,6439.001,0
3373366,19:14:00,19:14:00,7823,22,6802.0317,0
3373366,19:14:00,19:14:00,7825,23,7036.291,0
3373366,19:15:00,19:15:00,7826,24,7187.7764,0
3373366,19:16:00,19:16:00,4022,25,7433.8916,0
3373366,19:17:00,19:17:00,4024,26,7790.337,0
3373366,19:17:00,19:17:00,8664,27,7880.431,0
3373366,19:18:00,19:18:00,8666,28,8251.017,0
3373366,19:20:00,19:20:00,15869,29,8587.648,
3373366,19:20:00,19:20:00,6458,30,8868.763,0
3373366,19:21:00,19:21:00,4106,31,9288.955,0
3373366,19:22:00,19:22:00,6463,32,9859.229,0
3373366,19:23:00,19:23:00,6466,33,10548.43,0
3373366,19:24:00,19:24:00,1904,34,10888.107,0
3373366,19:24:00,19:24:00,15791,35,11024.534,0
3373366,19:25:00,19:25:00,1908,36,11582.739,0
3373366,19:26:00,19:26:00,6468,37,11883.908,0
3373366,19:26:00,19:26:00,6469,38,12106.863,0
3373366,19:27:00,19:27:00,6472,39,12578.747,0
3373366,19:28:00,19:28:00,6475,40,13004.05,0
3373366,19:28:00,19:28:00,6476,41,13210.285,0
3373366,19:29:00,19:29:00,6479,42,13634.944,0
3373366,19:30:00,19:30:00,6482,43,14131.841,0
3373366,19:30:00,19:30:00,6485,44,14452.914,0
3373366,19:32:00,19:32:00,412,45,14941.282,
3373367,22:52:00,22:52:00,14792,1,0,
3373367,22:53:00,22:53:00,8531,2,328.69373,0
3373367,22:55:00,22:55:00,8535,3,969.46643,0
3373367,22:56:00,22:56:00,8536,4,1192.6804,0
3373367,22:57:00,22:57:00,8538,5,1434.7645,0
3373367,22:59:00,22:59:00,8542,6,1908.0922,0
3373367,23:00:00,23:00:00,15479,7,2070.0051,0
3373367,23:01:00,23:01:00,8544,8,2317.6685,0
3373367,23:03:00,23:03:00,1810,9,2688.5308,
3373367,23:04:00,23:04:00,1811,10,3106.4355,0
3373367,23:05:00,23:05:00,1812,11,3334.045,0
3373367,23:05:00,23:05:00,1813,12,3569.7144,0
3373367,23:06:00,23:06:00,3376,13,3767.0588,0
3373367,23:07:00,23:07:00,3378,14,4005.621,0
3373367,23:07:00,23:07:00,3379,15,4209.9224,0
3373367,23:08:00,23:08:00,16139,16,4546.321,0
3373367,23:10:00,23:10:00,4088,17,4969.97,0
3373367,23:11:00,23:11:00,4089,18,5295.827,0
3373367,23:12:00,23:12:00,4090,19,5679.226,0
3373367,23:13:00,23:13:00,4093,20,6099.886,0
3373367,23:14:00,23:14:00,7769,21,6439.001,0
3373367,23:16:00,23:16:00,7823,22,6802.0317,0
3373367,23:16:00,23:16:00,7825,23,7036.291,0
3373367,23:17:00,23:17:00,7826,24,7187.7764,0
3373367,23:18:00,23:18:00,4022,25,7433.8916,0
3373367,23:19:00,23:19:00,4024,26,7790.337,0
3373367,23:19:00,23:19:00,8664,27,7880.431,0
3373367,23:20:00,23:20:00,8666,28,8251.017,0
3373367,23:22:00,23:22:00,15869,29,8587.648,
3373367,23:22:00,23:22:00,6458,30,8868.763,0
3373367,23:23:00,23:23:00,4106,31,9288.955,0
3373367,23:24:00,23:24:00,6463,32,9859.229,0
3373367,23:25:00,23:25:00,6466,33,10548.43,0
3373367,23:25:00,23:25:00,1904,34,10888.107,0
3373367,23:26:00,23:26:00,15791,35,11024.534,0
3373367,23:27:00,23:27:00,1908,36,11582.739,0
3373367,23:27:00,23:27:00,6468,37,11883.908,0
3373367,23:28:00,23:28:00,6469,38,12106.863,0
3373367,23:28:00,23:28:00,6472,39,12578.747,0
3373367,23:29:00,23:29:00,6475,40,13004.05,0
3373367,23:29:00,23:29:00,6476,41,13210.285,0
3373367,23:30:00,23:30:00,6479,42,13634.944,0
3373367,23:31:00,23:31:00,6482,43,14131.841,0
3373367,23:32:00,23:32:00,6485,44,14452.914,0
3373367,23:33:00,23:33:00,412,45,14941.282,
3373394,21:45:00,21:45:00,14792,1,0,
3373394,21:46:00,21:46:00,8531,2,328.69373,0
3373394,21:48:00,21:48:00,8535,3,969.46643,0
3373394,21:49:00,21:49:00,8536,4,1192.6804,0
3373394,21:50:00,21:50:00,8538,5,1434.7645,0
3373394,21:52:00,21:52:00,8542,6,1908.0922,0
3373394,21:53:00,21:53:00,15479,7,2070.0051,0
3373394,21:54:00,21:54:00,8544,8,2317.6685,0
3373394,21:56:00,21:56:00,1810,9,2688.5308,
3373394,21:57:00,21:57:00,1811,10,3106.4355,0
3373394,21:58:00,21:58:00,1812,11,3334.045,0
3373394,21:58:00,21:58:00,1813,12,3569.7144,0
3373394,21:59:00,21:59:00,3376,13,3767.0588,0
3373394,22:00:00,22:00:00,3378,14,4005.621,0
3373394,22:00:00,22:00:00,3379,15,4209.9224,0
3373394,22:01:00,22:01:00,16139,16,4546.321,0
3373394,22:03:00,22:03:00,4088,17,4969.97,0
3373394,22:04:00,22:04:00,4089,18,5295.827,0
3373394,22:05:00,22:05:00,4090,19,5679.226,0
3373394,22:06:00,22:06:00,4093,20,6099.886,0
3373394,22:07:00,22:07:00,7769,21,6439.001,0
3373394,22:09:00,22:09:00,7823,22,6802.0317,0
3373394,22:09:00,22:09:00,7825,23,7036.291,0
3373394,22:10:00,22:10:00,7826,24,7187.7764,0
3373394,22:11:00,22:11:00,4022,25,7433.8916,0
3373394,22:12:00,22:12:00,4024,26,7790.337,0
3373394,22:12:00,22:12:00,8664,27,7880.431,0
3373394,22:13:00,22:13:00,8666,28,8251.017,0
3373394,22:15:00,22:15:00,15869,29,8587.648,
3373394,22:15:00,22:15:00,6458,30,8868.763,0
3373394,22:16:00,22:16:00,4106,31,9288.955,0
3373394,22:17:00,22:17:00,6463,32,9859.229,0
3373394,22:18:00,22:18:00,6466,33,10548.43,0
3373394,22:18:00,22:18:00,1904,34,10888.107,0
3373394,22:19:00,22:19:00,15791,35,11024.534,0
3373394,22:20:00,22:20:00,1908,36,11582.739,0
3373394,22:20:00,22:20:00,6468,37,11883.908,0
3373394,22:21:00,22:21:00,6469,38,12106.863,0
3373394,22:21:00,22:21:00,6472,39,12578.747,0
3373394,22:22:00,22:22:00,6475,40,13004.05,0
3373394,22:22:00,22:22:00,6476,41,13210.285,0
3373394,22:23:00,22:23:00,6479,42,13634.944,0
3373394,22:24:00,22:24:00,6482,43,14131.841,0
3373394,22:25:00,22:25:00,6485,44,14452.914,0
3373394,22:26:00,22:26:00,412,45,14941.282,
3373395,19:45:00,19:45:00,14792,1,0,
3373395,19:46:00,19:46:00,8531,2,328.69373,0
3373395,19:48:00,19:48:00,8535,3,969.46643,0
3373395,19:49:00,19:49:00,8536,4,1192.6804,0
3373395,19:50:00,19:50:00,8538,5,1434.7645,0
3373395,19:52:00,19:52:00,8542,6,1908.0922,0
3373395,19:53:00,19:53:00,15479,7,2070.0051,0
3373395,19:54:00,19:54:00,8544,8,2317.6685,0
3373395,19:56:00,19:56:00,1810,9,2688.5308,
3373395,19:57:00,19:57:00,1811,10,3106.4355,0
3373395,19:58:00,19:58:00,1812,11,3334.045,0
3373395,19:58:00,19:58:00,1813,12,3569.7144,0
3373395,19:59:00,19:59:00,3376,13,3767.0588,0
3373395,20:00:00,20:00:00,3378,14,4005.621,0
3373395,20:00:00,20:00:00,3379,15,4209.9224,0
3373395,20:01:00,20:01:00,16139,16,4546.321,0
3373395,20:03:00,20:03:00,4088,17,4969.97,0
3373395,20:04:00,20:04:00,4089,18,5295.827,0
3373395,20:05:00,20:05:00,4090,19,5679.226,0
3373395,20:06:00,20:06:00,4093,20,6099.886,0
3373395,20:07:00,20:07:00,7769,21,6439.001,0
3373395,20:09:00,20:09:00,7823,22,6802.0317,0
3373395,20:09:00,20:09:00,7825,23,7036.291,0
3373395,20:10:00,20:10:00,7826,24,7187.7764,0
3373395,20:11:00,20:11:00,4022,25,7433.8916,0
3373395,20:12:00,20:12:00,4024,26,7790.337,0
3373395,20:12:00,20:12:00,8664,27,7880.431,0
3373395,20:13:00,20:13:00,8666,28,8251.017,0
3373395,20:15:00,20:15:00,15869,29,8587.648,
3373395,20:15:00,20:15:00,6458,30,8868.763,0
3373395,20:16:00,20:16:00,4106,31,9288.955,0
3373395,20:17:00,20:17:00,6463,32,9859.229,0
3373395,20:18:00,20:18:00,6466,33,10548.43,0
3373395,20:18:00,20:18:00,1904,34,10888.107,0
3373395,20:19:00,20:19:00,15791,35,11024.534,0
3373395,20:20:00,20:20:00,1908,36,11582.739,0
3373395,20:20:00,20:20:00,6468,37,11883.908,0
3373395,20:21:00,20:21:00,6469,38,12106.863,0
3373395,20:21:00,20:21:00,6472,39,12578.747,0
3373395,20:22:00,20:22:00,6475,40,13004.05,0
3373395,20:22:00,20:22:00,6476,41,13210.285,0
3373395,20:23:00,20:23:00,6479,42,13634.944,0
3373395,20:24:00,20:24:00,6482,43,14131.841,0
3373395,20:25:00,20:25:00,6485,44,14452.914,0
3373395,20:26:00,20:26:00,412,45,14941.282,
3373396,18:45:00,18:45:00,14792,1,0,
3373396,18:46:00,18:46:00,8531,2,328.69373,0
3373396,18:48:00,18:48:00,8535,3,969.46643,0
3373396,18:49:00,18:49:00,8536,4,1192.6804,0
3373396,18:50:00,18:50:00,8538,5,1434.7645,0
3373396,18:52:00,18:52:00,8542,6,1908.0922,0
3373396,18:53:00,18:53:00,15479,7,2070.0051,0
3373396,18:54:00,18:54:00,8544,8,2317.6685,0
3373396,18:56:00,18:56:00,1810,9,2688.5308,
3373396,18:57:00,18:57:00,1811,10,3106.4355,0
3373396,18:58:00,18:58:00,1812,11,3334.045,0
3373396,18:58:00,18:58:00,1813,12,3569.7144,0
3373396,18:59:00,18:59:00,3376,13,3767.0588,0
3373396,19:00:00,19:00:00,3378,14,4005.621,0
3373396,19:00:00,19:00:00,3379,15,4209.9224,0
3373396,19:01:00,19:01:00,16139,16,4546.321,0
3373396,19:03:00,19:03:00,4088,17,4969.97,0
3373396,19:04:00,19:04:00,4089,18,5295.827,0
3373396,19:05:00,19:05:00,4090,19,5679.226,0
3373396,19:06:00,19:06:00,4093,20,6099.886,0
3373396,19:07:00,19:07:00,7769,21,6439.001,0
3373396,19:09:00,19:09:00,7823,22,6802.0317,0
3373396,19:09:00,19:09:00,7825,23,7036.291,0
3373396,19:10:00,19:10:00,7826,24,7187.7764,0
3373396,19:11:00,19:11:00,4022,25,7433.8916,0
3373396,19:12:00,19:12:00,4024,26,7790.337,0
3373396,19:12:00,19:12:00,8664,27,7880.431,0
3373396,19:13:00,19:13:00,8666,28,8251.017,0
3373396,19:15:00,19:15:00,15869,29,8587.648,
3373396,19:15:00,19:15:00,6458,30,8868.763,0
3373396,19:16:00,19:16:00,4106,31,9288.955,0
3373396,19:17:00,19:17:00,6463,32,9859.229,0
3373396,19:18:00,19:18:00,6466,33,10548.43,0
3373396,19:18:00,19:18:00,1904,34,10888.107,0
3373396,19:19:00,19:19:00,15791,35,11024.534,0
3373396,19:20:00,19:20:00,1908,36,11582.739,0
3373396,19:20:00,19:20:00,6468,37,11883.908,0
3373396,19:21:00,19:21:00,6469,38,12106.863,0
3373396,19:21:00,19:21:00,6472,39,12578.747,0
3373396,19:22:00,19:22:00,6475,40,13004.05,0
3373396,19:22:00,19:22:00,6476,41,13210.285,0
3373396,19:23:00,19:23:00,6479,42,13634.944,0
3373396,19:24:00,19:24:00,6482,43,14131.841,0
3373396,19:25:00,19:25:00,6485,44,14452.914,0
3373396,19:26:00,19:26:00,412,45,14941.282,
3373397,17:45:00,17:45:00,14792,1,0,
3373397,17:46:00,17:46:00,8531,2,328.69373,0
3373397,17:48:00,17:48:00,8535,3,969.46643,0
3373397,17:49:00,17:49:00,8536,4,1192.6804,0
3373397,17:50:00,17:50:00,8538,5,1434.7645,0
3373397,17:52:00,17:52:00,8542,6,1908.0922,0
3373397,17:53:00,17:53:00,15479,7,2070.0051,0
3373397,17:54:00,17:54:00,8544,8,2317.6685,0
3373397,17:56:00,17:56:00,1810,9,2688.5308,
3373397,17:57:00,17:57:00,1811,10,3106.4355,0
3373397,17:58:00,17:58:00,1812,11,3334.045,0
3373397,17:58:00,17:58:00,1813,12,3569.7144,0
3373397,17:59:00,17:59:00,3376,13,3767.0588,0
3373397,18:00:00,18:00:00,3378,14,4005.621,0
3373397,18:00:00,18:00:00,3379,15,4209.9224,0
3373397,18:01:00,18:01:00,16139,16,4546.321,0
3373397,18:03:00,18:03:00,4088,17,4969.97,0
3373397,18:04:00,18:04:00,4089,18,5295.827,0
3373397,18:05:00,18:05:00,4090,19,5679.226,0
3373397,18:06:00,18:06:00,4093,20,6099.886,0
3373397,18:07:00,18:07:00,7769,21,6439.001,0
3373397,18:09:00,18:09:00,7823,22,6802.0317,0
3373397,18:09:00,18:09:00,7825,23,7036.291,0
3373397,18:10:00,18:10:00,7826,24,7187.7764,0
3373397,18:11:00,18:11:00,4022,25,7433.8916,0
3373397,18:12:00,18:12:00,4024,26,7790.337,0
3373397,18:12:00,18:12:00,8664,27,7880.431,0
3373397,18:13:00,18:13:00,8666,28,8251.017,0
3373397,18:15:00,18:15:00,15869,29,8587.648,
3373397,18:15:00,18:15:00,6458,30,8868.763,0
3373397,18:16:00,18:16:00,4106,31,9288.955,0
3373397,18:17:00,18:17:00,6463,32,9859.229,0
3373397,18:18:00,18:18:00,6466,33,10548.43,0
3373397,18:18:00,18:18:00,1904,34,10888.107,0
3373397,18:19:00,18:19:00,15791,35,11024.534,0
3373397,18:20:00,18:20:00,1908,36,11582.739,0
3373397,18:20:00,18:20:00,6468,37,11883.908,0
3373397,18:21:00,18:21:00,6469,38,12106.863,0
3373397,18:21:00,18:21:00,6472,39,12578.747,0
3373397,18:22:00,18:22:00,6475,40,13004.05,0
3373397,18:22:00,18:22:00,6476,41,13210.285,0
3373397,18:23:00,18:23:00,6479,42,13634.944,0
3373397,18:24:00,18:24:00,6482,43,14131.841,0
3373397,18:25:00,18:25:00,6485,44,14452.914,0
3373397,18:26:00,18:26:00,412,45,14941.282,
3373398,16:45:00,16:45:00,14792,1,0,
3373398,16:46:00,16:46:00,8531,2,328.69373,0
3373398,16:48:00,16:48:00,8535,3,969.46643,0
3373398,16:49:00,16:49:00,8536,4,1192.6804,0
3373398,16:50:00,16:50:00,8538,5,1434.7645,0
3373398,16:52:00,16:52:00,8542,6,1908.0922,0
3373398,16:53:00,16:53:00,15479,7,2070.0051,0
3373398,16:54:00,16:54:00,8544,8,2317.6685,0
3373398,16:56:00,16:56:00,1810,9,2688.5308,
3373398,16:57:00,16:57:00,1811,10,3106.4355,0
3373398,16:58:00,16:58:00,1812,11,3334.045,0
3373398,16:58:00,16:58:00,1813,12,3569.7144,0
3373398,16:59:00,16:59:00,3376,13,3767.0588,0
3373398,17:00:00,17:00:00,3378,14,4005.621,0
3373398,17:00:00,17:00:00,3379,15,4209.9224,0
3373398,17:01:00,17:01:00,16139,16,4546.321,0
3373398,17:03:00,17:03:00,4088,17,4969.97,0
3373398,17:04:00,17:04:00,4089,18,5295.827,0
3373398,17:05:00,17:05:00,4090,19,5679.226,0
3373398,17:06:00,17:06:00,4093,20,6099.886,0
3373398,17:07:00,17:07:00,7769,21,6439.001,0
3373398,17:09:00,17:09:00,7823,22,6802.0317,0
3373398,17:09:00,17:09:00,7825,23,7036.291,0
3373398,17:10:00,17:10:00,7826,24,7187.7764,0
3373398,17:11:00,17:11:00,4022,25,7433.8916,0
3373398,17:12:00,17:12:00,4024,26,7790.337,0
3373398,17:12:00,17:12:00,8664,27,7880.431,0
3373398,17:13:00,17:13:00,8666,28,8251.017,0
3373398,17:15:00,17:15:00,15869,29,8587.648,
3373398,17:15:00,17:15:00,6458,30,8868.763,0
3373398,17:16:00,17:16:00,4106,31,9288.955,0
3373398,17:17:00,17:17:00,6463,32,9859.229,0
3373398,17:18:00,17:18:00,6466,33,10548.43,0
3373398,17:18:00,17:18:00,1904,34,10888.107,0
3373398,17:19:00,17:19:00,15791,35,11024.534,0
3373398,17:20:00,17:20:00,1908,36,11582.739,0
3373398,17:20:00,17:20:00,6468,37,11883.908,0
3373398,17:21:00,17:21:00,6469,38,12106.863,0
3373398,17:21:00,17:21:00,6472,39,12578.747,0
3373398,17:22:00,17:22:00,6475,40,13004.05,0
3373398,17:22:00,17:22:00,6476,41,13210.285,0
3373398,17:23:00,17:23:00,6479,42,13634.944,0
3373398,17:24:00,17:24:00,6482,43,14131.841,0
3373398,17:25:00,17:25:00,6485,44,14452.914,0
3373398,17:26:00,17:26:00,412,45,14941.282,
3373399,12:45:00,12:45:00,14792,1,0,
3373399,12:46:00,12:46:00,8531,2,328.69373,0
3373399,12:48:00,12:48:00,8535,3,969.46643,0
3373399,12:49:00,12:49:00,8536,4,1192.6804,0
3373399,12:50:00,12:50:00,8538,5,1434.7645,0
3373399,12:52:00,12:52:00,8542,6,1908.0922,0
3373399,12:53:00,12:53:00,15479,7,2070.0051,0
3373399,12:54:00,12:54:00,8544,8,2317.6685,0
3373399,12:56:00,12:56:00,1810,9,2688.5308,
3373399,12:57:00,12:57:00,1811,10,3106.4355,0
3373399,12:58:00,12:58:00,1812,11,3334.045,0
3373399,12:59:00,12:59:00,1813,12,3569.7144,0
3373399,12:59:00,12:59:00,3376,13,3767.0588,0
3373399,13:00:00,13:00:00,3378,14,4005.621,0
3373399,13:01:00,13:01:00,3379,15,4209.9224,0
3373399,13:02:00,13:02:00,16139,16,4546.321,0
3373399,13:04:00,13:04:00,4088,17,4969.97,0
3373399,13:05:00,13:05:00,4089,18,5295.827,0
3373399,13:06:00,13:06:00,4090,19,5679.226,0
3373399,13:08:00,13:08:00,4093,20,6099.886,0
3373399,13:09:00,13:09:00,7769,21,6439.001,0
3373399,13:10:00,13:10:00,7823,22,6802.0317,0
3373399,13:11:00,13:11:00,7825,23,7036.291,0
3373399,13:11:00,13:11:00,7826,24,7187.7764,0
3373399,13:12:00,13:12:00,4022,25,7433.8916,0
3373399,13:14:00,13:14:00,4024,26,7790.337,0
3373399,13:14:00,13:14:00,8664,27,7880.431,0
3373399,13:15:00,13:15:00,8666,28,8251.017,0
3373399,13:17:00,13:17:00,15869,29,8587.648,
3373399,13:17:00,13:17:00,6458,30,8868.763,0
3373399,13:18:00,13:18:00,4106,31,9288.955,0
3373399,13:19:00,13:19:00,6463,32,9859.229,0
3373399,13:20:00,13:20:00,6466,33,10548.43,0
3373399,13:21:00,13:21:00,1904,34,10888.107,0
3373399,13:21:00,13:21:00,15791,35,11024.534,0
3373399,13:22:00,13:22:00,1908,36,11582.739,0
3373399,13:23:00,13:23:00,6468,37,11883.908,0
3373399,13:23:00,13:23:00,6469,38,12106.863,0
3373399,13:24:00,13:24:00,6472,39,12578.747,0
3373399,13:25:00,13:25:00,6475,40,13004.05,0
3373399,13:25:00,13:25:00,6476,41,13210.285,0
3373399,13:26:00,13:26:00,6479,42,13634.944,0
3373399,13:27:00,13:27:00,6482,43,14131.841,0
3373399,13:27:00,13:27:00,6485,44,14452.914,0
3373399,13:29:00,13:29:00,412,45,14941.282,
3373400,15:45:00,15:45:00,14792,1,0,
3373400,15:46:00,15:46:00,8531,2,328.69373,0
3373400,15:48:00,15:48:00,8535,3,969.46643,0
3373400,15:49:00,15:49:00,8536,4,1192.6804,0
3373400,15:50:00,15:50:00,8538,5,1434.7645,0
3373400,15:52:00,15:52:00,8542,6,1908.0922,0
3373400,15:53:00,15:53:00,15479,7,2070.0051,0
3373400,15:54:00,15:54:00,8544,8,2317.6685,0
3373400,15:56:00,15:56:00,1810,9,2688.5308,
3373400,15:57:00,15:57:00,1811,10,3106.4355,0
3373400,15:58:00,15:58:00,1812,11,3334.045,0
3373400,15:58:00,15:58:00,1813,12,3569.7144,0
3373400,15:59:00,15:59:00,3376,13,3767.0588,0
3373400,16:00:00,16:00:00,3378,14,4005.621,0
3373400,16:00:00,16:00:00,3379,15,4209.9224,0
3373400,16:01:00,16:01:00,16139,16,4546.321,0
3373400,16:03:00,16:03:00,4088,17,4969.97,0
3373400,16:04:00,16:04:00,4089,18,5295.827,0
3373400,16:05:00,16:05:00,4090,19,5679.226,0
3373400,16:06:00,16:06:00,4093,20,6099.886,0
3373400,16:07:00,16:07:00,7769,21,6439.001,0
3373400,16:09:00,16:09:00,7823,22,6802.0317,0
3373400,16:09:00,16:09:00,7825,23,7036.291,0
3373400,16:10:00,16:10:00,7826,24,7187.7764,0
3373400,16:11:00,16:11:00,4022,25,7433.8916,0
3373400,16:12:00,16:12:00,4024,26,7790.337,0
3373400,16:12:00,16:12:00,8664,27,7880.431,0
3373400,16:13:00,16:13:00,8666,28,8251.017,0
3373400,16:15:00,16:15:00,15869,29,8587.648,
3373400,16:15:00,16:15:00,6458,30,8868.763,0
3373400,16:16:00,16:16:00,4106,31,9288.955,0
3373400,16:17:00,16:17:00,6463,32,9859.229,0
3373400,16:18:00,16:18:00,6466,33,10548.43,0
3373400,16:18:00,16:18:00,1904,34,10888.107,0
3373400,16:19:00,16:19:00,15791,35,11024.534,0
3373400,16:20:00,16:20:00,1908,36,11582.739,0
3373400,16:20:00,16:20:00,6468,37,11883.908,0
3373400,16:21:00,16:21:00,6469,38,12106.863,0
3373400,16:21:00,16:21:00,6472,39,12578.747,0
3373400,16:22:00,16:22:00,6475,40,13004.05,0
3373400,16:22:00,16:22:00,6476,41,13210.285,0
3373400,16:23:00,16:23:00,6479,42,13634.944,0
3373400,16:24:00,16:24:00,6482,43,14131.841,0
3373400,16:25:00,16:25:00,6485,44,14452.914,0
3373400,16:26:00,16:26:00,412,45,14941.282,
3373401,14:45:00,14:45:00,14792,1,0,
3373401,14:46:00,14:46:00,8531,2,328.69373,0
3373401,14:48:00,14:48:00,8535,3,969.46643,0
3373401,14:49:00,14:49:00,8536,4,1192.6804,0
3373401,14:50:00,14:50:00,8538,5,1434.7645,0
3373401,14:52:00,14:52:00,8542,6,1908.0922,0
3373401,14:53:00,14:53:00,15479,7,2070.0051,0
3373401,14:54:00,14:54:00,8544,8,2317.6685,0
3373401,14:56:00,14:56:00,1810,9,2688.5308,
3373401,14:57:00,14:57:00,1811,10,3106.4355,0
3373401,14:58:00,14:58:00,1812,11,3334.045,0
3373401,14:59:00,14:59:00,1813,12,3569.7144,0
3373401,14:59:00,14:59:00,3376,13,3767.0588,0
3373401,15:00:00,15:00:00,3378,14,4005.621,0
3373401,15:01:00,15:01:00,3379,15,4209.9224,0
3373401,15:02:00,15:02:00,16139,16,4546.321,0
3373401,15:04:00,15:04:00,4088,17,4969.97,0
3373401,15:05:00,15:05:00,4089,18,5295.827,0
3373401,15:06:00,15:06:00,4090,19,5679.226,0
3373401,15:08:00,15:08:00,4093,20,6099.886,0
3373401,15:09:00,15:09:00,7769,21,6439.001,0
3373401,15:10:00,15:10:00,7823,22,6802.0317,0
3373401,15:11:00,15:11:00,7825,23,7036.291,0
3373401,15:11:00,15:11:00,7826,24,7187.7764,0
3373401,15:12:00,15:12:00,4022,25,7433.8916,0
3373401,15:14:00,15:14:00,4024,26,7790.337,0
3373401,15:14:00,15:14:00,8664,27,7880.431,0
3373401,15:15:00,15:15:00,8666,28,8251.017,0
3373401,15:17:00,15:17:00,15869,29,8587.648,
3373401,15:17:00,15:17:00,6458,30,8868.763,0
3373401,15:18:00,15:18:00,4106,31,9288.955,0
3373401,15:19:00,15:19:00,6463,32,9859.229,0
3373401,15:20:00,15:20:00,6466,33,10548.43,0
3373401,15:21:00,15:21:00,1904,34,10888.107,0
3373401,15:21:00,15:21:00,15791,35,11024.534,0
3373401,15:22:00,15:22:00,1908,36,11582.739,0
3373401,15:23:00,15:23:00,6468,37,11883.908,0
3373401,15:23:00,15:23:00,6469,38,12106.863,0
3373401,15:24:00,15:24:00,6472,39,12578.747,0
3373401,15:25:00,15:25:00,6475,40,13004.05,0
3373401,15:25:00,15:25:00,6476,41,13210.285,0
3373401,15:26:00,15:26:00,6479,42,13634.944,0
3373401,15:27:00,15:27:00,6482,43,14131.841,0
3373401,15:27:00,15:27:00,6485,44,14452.914,0
3373401,15:29:00,15:29:00,412,45,14941.282,
3373402,13:45:00,13:45:00,14792,1,0,
3373402,13:46:00,13:46:00,8531,2,328.69373,0
3373402,13:48:00,13:48:00,8535,3,969.46643,0
3373402,13:49:00,13:49:00,8536,4,1192.6804,0
3373402,13:50:00,13:50:00,8538,5,1434.7645,0
3373402,13:52:00,13:52:00,8542,6,1908.0922,0
3373402,13:53:00,13:53:00,15479,7,2070.0051,0
3373402,13:54:00,13:54:00,8544,8,2317.6685,0
3373402,13:56:00,13:56:00,1810,9,2688.5308,
3373402,13:57:00,13:57:00,1811,10,3106.4355,0
3373402,13:58:00,13:58:00,1812,11,3334.045,0
3373402,13:59:00,13:59:00,1813,12,3569.7144,0
3373402,13:59:00,13:59:00,3376,13,3767.0588,0
3373402,14:00:00,14:00:00,3378,14,4005.621,0
3373402,14:01:00,14:01:00,3379,15,4209.9224,0
3373402,14:02:00,14:02:00,16139,16,4546.321,0
3373402,14:04:00,14:04:00,4088,17,4969.97,0
3373402,14:05:00,14:05:00,4089,18,5295.827,0
3373402,14:06:00,14:06:00,4090,19,5679.226,0
3373402,14:08:00,14:08:00,4093,20,6099.886,0
3373402,14:09:00,14:09:00,7769,21,6439.001,0
3373402,14:10:00,14:10:00,7823,22,6802.0317,0
3373402,14:11:00,14:11:00,7825,23,7036.291,0
3373402,14:11:00,14:11:00,7826,24,7187.7764,0
3373402,14:12:00,14:12:00,4022,25,7433.8916,0
3373402,14:14:00,14:14:00,4024,26,7790.337,0
3373402,14:14:00,14:14:00,8664,27,7880.431,0
3373402,14:15:00,14:15:00,8666,28,8251.017,0
3373402,14:17:00,14:17:00,15869,29,8587.648,
3373402,14:17:00,14:17:00,6458,30,8868.763,0
3373402,14:18:00,14:18:00,4106,31,9288.955,0
3373402,14:19:00,14:19:00,6463,32,9859.229,0
3373402,14:20:00,14:20:00,6466,33,10548.43,0
3373402,14:21:00,14:21:00,1904,34,10888.107,0
3373402,14:21:00,14:21:00,15791,35,11024.534,0
3373402,14:22:00,14:22:00,1908,36,11582.739,0
3373402,14:23:00,14:23:00,6468,37,11883.908,0
3373402,14:23:00,14:23:00,6469,38,12106.863,0
3373402,14:24:00,14:24:00,6472,39,12578.747,0
3373402,14:25:00,14:25:00,6475,40,13004.05,0
3373402,14:25:00,14:25:00,6476,41,13210.285,0
3373402,14:26:00,14:26:00,6479,42,13634.944,0
3373402,14:27:00,14:27:00,6482,43,14131.841,0
3373402,14:27:00,14:27:00,6485,44,14452.914,0
3373402,14:29:00,14:29:00,412,45,14941.282,
3373403,11:45:00,11:45:00,14792,1,0,
3373403,11:46:00,11:46:00,8531,2,328.69373,0
3373403,11:48:00,11:48:00,8535,3,969.46643,0
3373403,11:49:00,11:49:00,8536,4,1192.6804,0
3373403,11:50:00,11:50:00,8538,5,1434.7645,0
3373403,11:52:00,11:52:00,8542,6,1908.0922,0
3373403,11:53:00,11:53:00,15479,7,2070.0051,0
3373403,11:54:00,11:54:00,8544,8,2317.6685,0
3373403,11:56:00,11:56:00,1810,9,2688.5308,
3373403,11:57:00,11:57:00,1811,10,3106.4355,0
3373403,11:58:00,11:58:00,1812,11,3334.045,0
3373403,11:59:00,11:59:00,1813,12,3569.7144,0
3373403,11:59:00,11:59:00,3376,13,3767.0588,0
3373403,12:00:00,12:00:00,3378,14,4005.621,0
3373403,12:01:00,12:01:00,3379,15,4209.9224,0
3373403,12:02:00,12:02:00,16139,16,4546.321,0
3373403,12:04:00,12:04:00,4088,17,4969.97,0
3373403,12:05:00,12:05:00,4089,18,5295.827,0
3373403,12:06:00,12:06:00,4090,19,5679.226,0
3373403,12:08:00,12:08:00,4093,20,6099.886,0
3373403,12:09:00,12:09:00,7769,21,6439.001,0
3373403,12:10:00,12:10:00,7823,22,6802.0317,0
3373403,12:11:00,12:11:00,7825,23,7036.291,0
3373403,12:11:00,12:11:00,7826,24,7187.7764,0
3373403,12:12:00,12:12:00,4022,25,7433.8916,0
3373403,12:14:00,12:14:00,4024,26,7790.337,0
3373403,12:14:00,12:14:00,8664,27,7880.431,0
3373403,12:15:00,12:15:00,8666,28,8251.017,0
3373403,12:17:00,12:17:00,15869,29,8587.648,
3373403,12:17:00,12:17:00,6458,30,8868.763,0
3373403,12:18:00,12:18:00,4106,31,9288.955,0
3373403,12:19:00,12:19:00,6463,32,9859.229,0
3373403,12:20:00,12:20:00,6466,33,10548.43,0
3373403,12:21:00,12:21:00,1904,34,10888.107,0
3373403,12:21:00,12:21:00,15791,35,11024.534,0
3373403,12:22:00,12:22:00,1908,36,11582.739,0
3373403,12:23:00,12:23:00,6468,37,11883.908,0
3373403,12:23:00,12:23:00,6469,38,12106.863,0
3373403,12:24:00,12:24:00,6472,39,12578.747,0
3373403,12:25:00,12:25:00,6475,40,13004.05,0
3373403,12:25:00,12:25:00,6476,41,13210.285,0
3373403,12:26:00,12:26:00,6479,42,13634.944,0
3373403,12:27:00,12:27:00,6482,43,14131.841,0
3373403,12:27:00,12:27:00,6485,44,14452.914,0
3373403,12:29:00,12:29:00,412,45,14941.282,
3373404,10:45:00,10:45:00,14792,1,0,
3373404,10:46:00,10:46:00,8531,2,328.69373,0
3373404,10:48:00,10:48:00,8535,3,969.46643,0
3373404,10:49:00,10:49:00,8536,4,1192.6804,0
3373404,10:50:00,10:50:00,8538,5,1434.7645,0
3373404,10:52:00,10:52:00,8542,6,1908.0922,0
3373404,10:53:00,10:53:00,15479,7,2070.0051,0
3373404,10:54:00,10:54:00,8544,8,2317.6685,0
3373404,10:56:00,10:56:00,1810,9,2688.5308,
3373404,10:57:00,10:57:00,1811,10,3106.4355,0
3373404,10:58:00,10:58:00,1812,11,3334.045,0
3373404,10:59:00,10:59:00,1813,12,3569.7144,0
3373404,10:59:00,10:59:00,3376,13,3767.0588,0
3373404,11:00:00,11:00:00,3378,14,4005.621,0
3373404,11:01:00,11:01:00,3379,15,4209.9224,0
3373404,11:02:00,11:02:00,16139,16,4546.321,0
3373404,11:04:00,11:04:00,4088,17,4969.97,0
3373404,11:05:00,11:05:00,4089,18,5295.827,0
3373404,11:06:00,11:06:00,4090,19,5679.226,0
3373404,11:08:00,11:08:00,4093,20,6099.886,0
3373404,11:09:00,11:09:00,7769,21,6439.001,0
3373404,11:10:00,11:10:00,7823,22,6802.0317,0
3373404,11:11:00,11:11:00,7825,23,7036.291,0
3373404,11:11:00,11:11:00,7826,24,7187.7764,0
3373404,11:12:00,11:12:00,4022,25,7433.8916,0
3373404,11:14:00,11:14:00,4024,26,7790.337,0
3373404,11:14:00,11:14:00,8664,27,7880.431,0
3373404,11:15:00,11:15:00,8666,28,8251.017,0
3373404,11:17:00,11:17:00,15869,29,8587.648,
3373404,11:17:00,11:17:00,6458,30,8868.763,0
3373404,11:18:00,11:18:00,4106,31,9288.955,0
3373404,11:19:00,11:19:00,6463,32,9859.229,0
3373404,11:20:00,11:20:00,6466,33,10548.43,0
3373404,11:21:00,11:21:00,1904,34,10888.107,0
3373404,11:21:00,11:21:00,15791,35,11024.534,0
3373404,11:22:00,11:22:00,1908,36,11582.739,0
3373404,11:23:00,11:23:00,6468,37,11883.908,0
3373404,11:23:00,11:23:00,6469,38,12106.863,0
3373404,11:24:00,11:24:00,6472,39,12578.747,0
3373404,11:25:00,11:25:00,6475,40,13004.05,0
3373404,11:25:00,11:25:00,6476,41,13210.285,0
3373404,11:26:00,11:26:00,6479,42,13634.944,0
3373404,11:27:00,11:27:00,6482,43,14131.841,0
3373404,11:27:00,11:27:00,6485,44,14452.914,0
3373404,11:29:00,11:29:00,412,45,14941.282,
3373405,09:45:00,09:45:00,14792,1,0,
3373405,09:46:00,09:46:00,8531,2,328.69373,0
3373405,09:48:00,09:48:00,8535,3,969.46643,0
3373405,09:49:00,09:49:00,8536,4,1192.6804,0
3373405,09:50:00,09:50:00,8538,5,1434.7645,0
3373405,09:52:00,09:52:00,8542,6,1908.0922,0
3373405,09:53:00,09:53:00,15479,7,2070.0051,0
3373405,09:54:00,09:54:00,8544,8,2317.6685,0
3373405,09:56:00,09:56:00,1810,9,2688.5308,
3373405,09:57:00,09:57:00,1811,10,3106.4355,0
3373405,09:58:00,09:58:00,1812,11,3334.045,0
3373405,09:59:00,09:59:00,1813,12,3569.7144,0
3373405,09:59:00,09:59:00,3376,13,3767.0588,0
3373405,10:00:00,10:00:00,3378,14,4005.621,0
3373405,10:01:00,10:01:00,3379,15,4209.9224,0
3373405,10:02:00,10:02:00,16139,16,4546.321,0
3373405,10:04:00,10:04:00,4088,17,4969.97,0
3373405,10:05:00,10:05:00,4089,18,5295.827,0
3373405,10:06:00,10:06:00,4090,19,5679.226,0
3373405,10:08:00,10:08:00,4093,20,6099.886,0
3373405,10:09:00,10:09:00,7769,21,6439.001,0
3373405,10:10:00,10:10:00,7823,22,6802.0317,0
3373405,10:11:00,10:11:00,7825,23,7036.291,0
3373405,10:11:00,10:11:00,7826,24,7187.7764,0
3373405,10:12:00,10:12:00,4022,25,7433.8916,0
3373405,10:14:00,10:14:00,4024,26,7790.337,0
3373405,10:14:00,10:14:00,8664,27,7880.431,0
3373405,10:15:00,10:15:00,8666,28,8251.017,0
3373405,10:17:00,10:17:00,15869,29,8587.648,
3373405,10:17:00,10:17:00,6458,30,8868.763,0
3373405,10:18:00,10:18:00,4106,31,9288.955,0
3373405,10:19:00,10:19:00,6463,32,9859.229,0
3373405,10:20:00,10:20:00,6466,33,10548.43,0
3373405,10:21:00,10:21:00,1904,34,10888.107,0
3373405,10:21:00,10:21:00,15791,35,11024.534,0
3373405,10:22:00,10:22:00,1908,36,11582.739,0
3373405,10:23:00,10:23:00,6468,37,11883.908,0
3373405,10:23:00,10:23:00,6469,38,12106.863,0
3373405,10:24:00,10:24:00,6472,39,12578.747,0
3373405,10:25:00,10:25:00,6475,40,13004.05,0
3373405,10:25:00,10:25:00,6476,41,13210.285,0
3373405,10:26:00,10:26:00,6479,42,13634.944,0
3373405,10:27:00,10:27:00,6482,43,14131.841,0
3373405,10:27:00,10:27:00,6485,44,14452.914,0
3373405,10:29:00,10:29:00,412,45,14941.282,
3373406,08:45:00,08:45:00,14792,1,0,
3373406,08:46:00,08:46:00,8531,2,328.69373,0
3373406,08:48:00,08:48:00,8535,3,969.46643,0
3373406,08:49:00,08:49:00,8536,4,1192.6804,0
3373406,08:50:00,08:50:00,8538,5,1434.7645,0
3373406,08:52:00,08:52:00,8542,6,1908.0922,0
3373406,08:53:00,08:53:00,15479,7,2070.0051,0
3373406,08:54:00,08:54:00,8544,8,2317.6685,0
3373406,08:56:00,08:56:00,1810,9,2688.5308,
3373406,08:57:00,08:57:00,1811,10,3106.4355,0
3373406,08:58:00,08:58:00,1812,11,3334.045,0
3373406,08:59:00,08:59:00,1813,12,3569.7144,0
3373406,08:59:00,08:59:00,3376,13,3767.0588,0
3373406,09:00:00,09:00:00,3378,14,4005.621,0
3373406,09:01:00,09:01:00,3379,15,4209.9224,0
3373406,09:02:00,09:02:00,16139,16,4546.321,0
3373406,09:04:00,09:04:00,4088,17,4969.97,0
3373406,09:05:00,09:05:00,4089,18,5295.827,0
3373406,09:06:00,09:06:00,4090,19,5679.226,0
3373406,09:08:00,09:08:00,4093,20,6099.886,0
3373406,09:09:00,09:09:00,7769,21,6439.001,0
3373406,09:10:00,09:10:00,7823,22,6802.0317,0
3373406,09:11:00,09:11:00,7825,23,7036.291,0
3373406,09:11:00,09:11:00,7826,24,7187.7764,0
3373406,09:12:00,09:12:00,4022,25,7433.8916,0
3373406,09:14:00,09:14:00,4024,26,7790.337,0
3373406,09:14:00,09:14:00,8664,27,7880.431,0
3373406,09:15:00,09:15:00,8666,28,8251.017,0
3373406,09:17:00,09:17:00,15869,29,8587.648,
3373406,09:17:00,09:17:00,6458,30,8868.763,0
3373406,09:18:00,09:18:00,4106,31,9288.955,0
3373406,09:19:00,09:19:00,6463,32,9859.229,0
3373406,09:20:00,09:20:00,6466,33,10548.43,0
3373406,09:21:00,09:21:00,1904,34,10888.107,0
3373406,09:21:00,09:21:00,15791,35,11024.534,0
3373406,09:22:00,09:22:00,1908,36,11582.739,0
3373406,09:23:00,09:23:00,6468,37,11883.908,0
3373406,09:23:00,09:23:00,6469,38,12106.863,0
3373406,09:24:00,09:24:00,6472,39,12578.747,0
3373406,09:25:00,09:25:00,6475,40,13004.05,0
3373406,09:25:00,09:25:00,6476,41,13210.285,0
3373406,09:26:00,09:26:00,6479,42,13634.944,0
3373406,09:27:00,09:27:00,6482,43,14131.841,0
3373406,09:27:00,09:27:00,6485,44,14452.914,0
3373406,09:29:00,09:29:00,412,45,14941.282,
3373407,07:45:00,07:45:00,14792,1,0,
3373407,07:46:00,07:46:00,8531,2,328.69373,0
3373407,07:48:00,07:48:00,8535,3,969.46643,0
3373407,07:49:00,07:49:00,8536,4,1192.6804,0
3373407,07:50:00,07:50:00,8538,5,1434.7645,0
3373407,07:52:00,07:52:00,8542,6,1908.0922,0
3373407,07:53:00,07:53:00,15479,7,2070.0051,0
3373407,07:54:00,07:54:00,8544,8,2317.6685,0
3373407,07:56:00,07:56:00,1810,9,2688.5308,
3373407,07:57:00,07:57:00,1811,10,3106.4355,0
3373407,07:58:00,07:58:00,1812,11,3334.045,0
3373407,07:59:00,07:59:00,1813,12,3569.7144,0
3373407,07:59:00,07:59:00,3376,13,3767.0588,0
3373407,08:00:00,08:00:00,3378,14,4005.621,0
3373407,08:01:00,08:01:00,3379,15,4209.9224,0
3373407,08:02:00,08:02:00,16139,16,4546.321,0
3373407,08:04:00,08:04:00,4088,17,4969.97,0
3373407,08:05:00,08:05:00,4089,18,5295.827,0
3373407,08:06:00,08:06:00,4090,19,5679.226,0
3373407,08:08:00,08:08:00,4093,20,6099.886,0
3373407,08:09:00,08:09:00,7769,21,6439.001,0
3373407,08:10:00,08:10:00,7823,22,6802.0317,0
3373407,08:11:00,08:11:00,7825,23,7036.291,0
3373407,08:11:00,08:11:00,7826,24,7187.7764,0
3373407,08:12:00,08:12:00,4022,25,7433.8916,0
3373407,08:14:00,08:14:00,4024,26,7790.337,0
3373407,08:14:00,08:14:00,8664,27,7880.431,0
3373407,08:15:00,08:15:00,8666,28,8251.017,0
3373407,08:17:00,08:17:00,15869,29,8587.648,
3373407,08:17:00,08:17:00,6458,30,8868.763,0
3373407,08:18:00,08:18:00,4106,31,9288.955,0
3373407,08:19:00,08:19:00,6463,32,9859.229,0
3373407,08:20:00,08:20:00,6466,33,10548.43,0
3373407,08:21:00,08:21:00,1904,34,10888.107,0
3373407,08:21:00,08:21:00,15791,35,11024.534,0
3373407,08:22:00,08:22:00,1908,36,11582.739,0
3373407,08:23:00,08:23:00,6468,37,11883.908,0
3373407,08:23:00,08:23:00,6469,38,12106.863,0
3373407,08:24:00,08:24:00,6472,39,12578.747,0
3373407,08:25:00,08:25:00,6475,40,13004.05,0
3373407,08:25:00,08:25:00,6476,41,13210.285,0
3373407,08:26:00,08:26:00,6479,42,13634.944,0
3373407,08:27:00,08:27:00,6482,43,14131.841,0
3373407,08:27:00,08:27:00,6485,44,14452.914,0
3373407,08:29:00,08:29:00,412,45,14941.282,
3373408,06:45:00,06:45:00,14792,1,0,
3373408,06:46:00,06:46:00,8531,2,328.69373,0
3373408,06:48:00,06:48:00,8535,3,969.46643,0
3373408,06:49:00,06:49:00,8536,4,1192.6804,0
3373408,06:50:00,06:50:00,8538,5,1434.7645,0
3373408,06:52:00,06:52:00,8542,6,1908.0922,0
3373408,06:53:00,06:53:00,15479,7,2070.0051,0
3373408,06:54:00,06:54:00,8544,8,2317.6685,0
3373408,06:56:00,06:56:00,1810,9,2688.5308,
3373408,06:57:00,06:57:00,1811,10,3106.4355,0
3373408,06:58:00,06:58:00,1812,11,3334.045,0
3373408,06:59:00,06:59:00,1813,12,3569.7144,0
3373408,06:59:00,06:59:00,3376,13,3767.0588,0
3373408,07:00:00,07:00:00,3378,14,4005.621,0
3373408,07:01:00,07:01:00,3379,15,4209.9224,0
3373408,07:02:00,07:02:00,16139,16,4546.321,0
3373408,07:04:00,07:04:00,4088,17,4969.97,0
3373408,07:05:00,07:05:00,4089,18,5295.827,0
3373408,07:06:00,07:06:00,4090,19,5679.226,0
3373408,07:08:00,07:08:00,4093,20,6099.886,0
3373408,07:09:00,07:09:00,7769,21,6439.001,0
3373408,07:10:00,07:10:00,7823,22,6802.0317,0
3373408,07:11:00,07:11:00,7825,23,7036.291,0
3373408,07:11:00,07:11:00,7826,24,7187.7764,0
3373408,07:12:00,07:12:00,4022,25,7433.8916,0
3373408,07:14:00,07:14:00,4024,26,7790.337,0
3373408,07:14:00,07:14:00,8664,27,7880.431,0
3373408,07:15:00,07:15:00,8666,28,8251.017,0
3373408,07:17:00,07:17:00,15869,29,8587.648,
3373408,07:17:00,07:17:00,6458,30,8868.763,0
3373408,07:18:00,07:18:00,4106,31,9288.955,0
3373408,07:19:00,07:19:00,6463,32,9859.229,0
3373408,07:20:00,07:20:00,6466,33,10548.43,0
3373408,07:21:00,07:21:00,1904,34,10888.107,0
3373408,07:21:00,07:21:00,15791,35,11024.534,0
3373408,07:22:00,07:22:00,1908,36,11582.739,0
3373408,07:23:00,07:23:00,6468,37,11883.908,0
3373408,07:23:00,07:23:00,6469,38,12106.863,0
3373408,07:24:00,07:24:00,6472,39,12578.747,0
3373408,07:25:00,07:25:00,6475,40,13004.05,0
3373408,07:25:00,07:25:00,6476,41,13210.285,0
3373408,07:26:00,07:26:00,6479,42,13634.944,0
3373408,07:27:00,07:27:00,6482,43,14131.841,0
3373408,07:27:00,07:27:00,6485,44,14452.914,0
3373408,07:29:00,07:29:00,412,45,14941.282,
3373409,05:50:00,05:50:00,14792,1,0,
3373409,05:51:00,05:51:00,8531,2,328.69373,0
3373409,05:53:00,05:53:00,8535,3,969.46643,0
3373409,05:54:00,05:54:00,8536,4,1192.6804,0
3373409,05:55:00,05:55:00,8538,5,1434.7645,0
3373409,05:57:00,05:57:00,8542,6,1908.0922,0
3373409,05:58:00,05:58:00,15479,7,2070.0051,0
3373409,05:59:00,05:59:00,8544,8,2317.6685,0
3373409,06:01:00,06:01:00,1810,9,2688.5308,
3373409,06:02:00,06:02:00,1811,10,3106.4355,0
3373409,06:03:00,06:03:00,1812,11,3334.045,0
3373409,06:04:00,06:04:00,1813,12,3569.7144,0
3373409,06:04:00,06:04:00,3376,13,3767.0588,0
3373409,06:05:00,06:05:00,3378,14,4005.621,0
3373409,06:06:00,06:06:00,3379,15,4209.9224,0
3373409,06:07:00,06:07:00,16139,16,4546.321,0
3373409,06:09:00,06:09:00,4088,17,4969.97,0
3373409,06:10:00,06:10:00,4089,18,5295.827,0
3373409,06:11:00,06:11:00,4090,19,5679.226,0
3373409,06:13:00,06:13:00,4093,20,6099.886,0
3373409,06:14:00,06:14:00,7769,21,6439.001,0
3373409,06:15:00,06:15:00,7823,22,6802.0317,0
3373409,06:16:00,06:16:00,7825,23,7036.291,0
3373409,06:16:00,06:16:00,7826,24,7187.7764,0
3373409,06:17:00,06:17:00,4022,25,7433.8916,0
3373409,06:19:00,06:19:00,4024,26,7790.337,0
3373409,06:19:00,06:19:00,8664,27,7880.431,0
3373409,06:20:00,06:20:00,8666,28,8251.017,0
3373409,06:22:00,06:22:00,15869,29,8587.648,
3373409,06:22:00,06:22:00,6458,30,8868.763,0
3373409,06:23:00,06:23:00,4106,31,9288.955,0
3373409,06:24:00,06:24:00,6463,32,9859.229,0
3373409,06:25:00,06:25:00,6466,33,10548.43,0
3373409,06:26:00,06:26:00,1904,34,10888.107,0
3373409,06:26:00,06:26:00,15791,35,11024.534,0
3373409,06:27:00,06:27:00,1908,36,11582.739,0
3373409,06:28:00,06:28:00,6468,37,11883.908,0
3373409,06:28:00,06:28:00,6469,38,12106.863,0
3373409,06:29:00,06:29:00,6472,39,12578.747,0
3373409,06:30:00,06:30:00,6475,40,13004.05,0
3373409,06:30:00,06:30:00,6476,41,13210.285,0
3373409,06:31:00,06:31:00,6479,42,13634.944,0
3373409,06:32:00,06:32:00,6482,43,14131.841,0
3373409,06:32:00,06:32:00,6485,44,14452.914,0
3373409,06:34:00,06:34:00,412,45,14941.282,
3373410,04:50:00,04:50:00,14792,1,0,
3373410,04:51:00,04:51:00,8531,2,328.69373,0
3373410,04:53:00,04:53:00,8535,3,969.46643,0
3373410,04:54:00,04:54:00,8536,4,1192.6804,0
3373410,04:55:00,04:55:00,8538,5,1434.7645,0
3373410,04:57:00,04:57:00,8542,6,1908.0922,0
3373410,04:58:00,04:58:00,15479,7,2070.0051,0
3373410,04:59:00,04:59:00,8544,8,2317.6685,0
3373410,05:01:00,05:01:00,1810,9,2688.5308,
3373410,05:02:00,05:02:00,1811,10,3106.4355,0
3373410,05:03:00,05:03:00,1812,11,3334.045,0
3373410,05:04:00,05:04:00,1813,12,3569.7144,0
3373410,05:04:00,05:04:00,3376,13,3767.0588,0
3373410,05:05:00,05:05:00,3378,14,4005.621,0
3373410,05:06:00,05:06:00,3379,15,4209.9224,0
3373410,05:07:00,05:07:00,16139,16,4546.321,0
3373410,05:09:00,05:09:00,4088,17,4969.97,0
3373410,05:10:00,05:10:00,4089,18,5295.827,0
3373410,05:11:00,05:11:00,4090,19,5679.226,0
3373410,05:13:00,05:13:00,4093,20,6099.886,0
3373410,05:14:00,05:14:00,7769,21,6439.001,0
3373410,05:15:00,05:15:00,7823,22,6802.0317,0
3373410,05:16:00,05:16:00,7825,23,7036.291,0
3373410,05:16:00,05:16:00,7826,24,7187.7764,0
3373410,05:17:00,05:17:00,4022,25,7433.8916,0
3373410,05:19:00,05:19:00,4024,26,7790.337,0
3373410,05:19:00,05:19:00,8664,27,7880.431,0
3373410,05:20:00,05:20:00,8666,28,8251.017,0
3373410,05:22:00,05:22:00,15869,29,8587.648,
3373410,05:22:00,05:22:00,6458,30,8868.763,0
3373410,05:23:00,05:23:00,4106,31,9288.955,0
3373410,05:24:00,05:24:00,6463,32,9859.229,0
3373410,05:25:00,05:25:00,6466,33,10548.43,0
3373410,05:26:00,05:26:00,1904,34,10888.107,0
3373410,05:26:00,05:26:00,15791,35,11024.534,0
3373410,05:27:00,05:27:00,1908,36,11582.739,0
3373410,05:28:00,05:28:00,6468,37,11883.908,0
3373410,05:28:00,05:28:00,6469,38,12106.863,0
3373410,05:29:00,05:29:00,6472,39,12578.747,0
3373410,05:30:00,05:30:00,6475,40,13004.05,0
3373410,05:30:00,05:30:00,6476,41,13210.285,0
3373410,05:31:00,05:31:00,6479,42,13634.944,0
3373410,05:32:00,05:32:00,6482,43,14131.841,0
3373410,05:32:00,05:32:00,6485,44,14452.914,0
3373410,05:34:00,05:34:00,412,45,14941.282,
3373411,23:45:00,23:45:00,14792,1,0,
3373411,23:46:00,23:46:00,8531,2,328.69373,0
3373411,23:48:00,23:48:00,8535,3,969.46643,0
3373411,23:49:00,23:49:00,8536,4,1192.6804,0
3373411,23:50:00,23:50:00,8538,5,1434.7645,0
3373411,23:52:00,23:52:00,8542,6,1908.0922,0
3373411,23:53:00,23:53:00,15479,7,2070.0051,0
3373411,23:54:00,23:54:00,8544,8,2317.6685,0
3373411,23:56:00,23:56:00,1810,9,2688.5308,
3373411,23:57:00,23:57:00,1811,10,3106.4355,0
3373411,23:58:00,23:58:00,1812,11,3334.045,0
3373411,23:58:00,23:58:00,1813,12,3569.7144,0
3373411,23:59:00,23:59:00,3376,13,3767.0588,0
3373411,24:00:00,24:00:00,3378,14,4005.621,0
3373411,24:00:00,24:00:00,3379,15,4209.9224,0
3373411,24:01:00,24:01:00,16139,16,4546.321,0
3373411,24:03:00,24:03:00,4088,17,4969.97,0
3373411,24:04:00,24:04:00,4089,18,5295.827,0
3373411,24:05:00,24:05:00,4090,19,5679.226,0
3373411,24:06:00,24:06:00,4093,20,6099.886,0
3373411,24:07:00,24:07:00,7769,21,6439.001,0
3373411,24:09:00,24:09:00,7823,22,6802.0317,0
3373411,24:09:00,24:09:00,7825,23,7036.291,0
3373411,24:10:00,24:10:00,7826,24,7187.7764,0
3373411,24:11:00,24:11:00,4022,25,7433.8916,0
3373411,24:12:00,24:12:00,4024,26,7790.337,0
3373411,24:12:00,24:12:00,8664,27,7880.431,0
3373411,24:13:00,24:13:00,8666,28,8251.017,0
3373411,24:15:00,24:15:00,15869,29,8587.648,
3373411,24:15:00,24:15:00,6458,30,8868.763,0
3373411,24:16:00,24:16:00,4106,31,9288.955,0
3373411,24:17:00,24:17:00,6463,32,9859.229,0
3373411,24:18:00,24:18:00,6466,33,10548.43,0
3373411,24:18:00,24:18:00,1904,34,10888.107,0
3373411,24:19:00,24:19:00,15791,35,11024.534,0
3373411,24:20:00,24:20:00,1908,36,11582.739,0
3373411,24:20:00,24:20:00,6468,37,11883.908,0
3373411,24:21:00,24:21:00,6469,38,12106.863,0
3373411,24:21:00,24:21:00,6472,39,12578.747,0
3373411,24:22:00,24:22:00,6475,40,13004.05,0
3373411,24:22:00,24:22:00,6476,41,13210.285,0
3373411,24:23:00,24:23:00,6479,42,13634.944,0
3373411,24:24:00,24:24:00,6482,43,14131.841,0
3373411,24:25:00,24:25:00,6485,44,14452.914,0
3373411,24:26:00,24:26:00,412,45,14941.282,
3373412,20:45:00,20:45:00,14792,1,0,
3373412,20:46:00,20:46:00,8531,2,328.69373,0
3373412,20:48:00,20:48:00,8535,3,969.46643,0
3373412,20:49:00,20:49:00,8536,4,1192.6804,0
3373412,20:50:00,20:50:00,8538,5,1434.7645,0
3373412,20:52:00,20:52:00,8542,6,1908.0922,0
3373412,20:53:00,20:53:00,15479,7,2070.0051,0
3373412,20:54:00,20:54:00,8544,8,2317.6685,0
3373412,20:56:00,20:56:00,1810,9,2688.5308,
3373412,20:57:00,20:57:00,1811,10,3106.4355,0
3373412,20:58:00,20:58:00,1812,11,3334.045,0
3373412,20:58:00,20:58:00,1813,12,3569.7144,0
3373412,20:59:00,20:59:00,3376,13,3767.0588,0
3373412,21:00:00,21:00:00,3378,14,4005.621,0
3373412,21:00:00,21:00:00,3379,15,4209.9224,0
3373412,21:01:00,21:01:00,16139,16,4546.321,0
3373412,21:03:00,21:03:00,4088,17,4969.97,0
3373412,21:04:00,21:04:00,4089,18,5295.827,0
3373412,21:05:00,21:05:00,4090,19,5679.226,0
3373412,21:06:00,21:06:00,4093,20,6099.886,0
3373412,21:07:00,21:07:00,7769,21,6439.001,0
3373412,21:09:00,21:09:00,7823,22,6802.0317,0
3373412,21:09:00,21:09:00,7825,23,7036.291,0
3373412,21:10:00,21:10:00,7826,24,7187.7764,0
3373412,21:11:00,21:11:00,4022,25,7433.8916,0
3373412,21:12:00,21:12:00,4024,26,7790.337,0
3373412,21:12:00,21:12:00,8664,27,7880.431,0
3373412,21:13:00,21:13:00,8666,28,8251.017,0
3373412,21:15:00,21:15:00,15869,29,8587.648,
3373412,21:15:00,21:15:00,6458,30,8868.763,0
3373412,21:16:00,21:16:00,4106,31,9288.955,0
3373412,21:17:00,21:17:00,6463,32,9859.229,0
3373412,21:18:00,21:18:00,6466,33,10548.43,0
3373412,21:18:00,21:18:00,1904,34,10888.107,0
3373412,21:19:00,21:19:00,15791,35,11024.534,0
3373412,21:20:00,21:20:00,1908,36,11582.739,0
3373412,21:20:00,21:20:00,6468,37,11883.908,0
3373412,21:21:00,21:21:00,6469,38,12106.863,0
3373412,21:21:00,21:21:00,6472,39,12578.747,0
3373412,21:22:00,21:22:00,6475,40,13004.05,0
3373412,21:22:00,21:22:00,6476,41,13210.285,0
3373412,21:23:00,21:23:00,6479,42,13634.944,0
3373412,21:24:00,21:24:00,6482,43,14131.841,0
3373412,21:25:00,21:25:00,6485,44,14452.914,0
3373412,21:26:00,21:26:00,412,45,14941.282,
3373413,22:45:00,22:45:00,14792,1,0,
3373413,22:46:00,22:46:00,8531,2,328.69373,0
3373413,22:48:00,22:48:00,8535,3,969.46643,0
3373413,22:49:00,22:49:00,8536,4,1192.6804,0
3373413,22:50:00,22:50:00,8538,5,1434.7645,0
3373413,22:52:00,22:52:00,8542,6,1908.0922,0
3373413,22:53:00,22:53:00,15479,7,2070.0051,0
3373413,22:54:00,22:54:00,8544,8,2317.6685,0
3373413,22:56:00,22:56:00,1810,9,2688.5308,
3373413,22:57:00,22:57:00,1811,10,3106.4355,0
3373413,22:58:00,22:58:00,1812,11,3334.045,0
3373413,22:58:00,22:58:00,1813,12,3569.7144,0
3373413,22:59:00,22:59:00,3376,13,3767.0588,0
3373413,23:00:00,23:00:00,3378,14,4005.621,0
3373413,23:00:00,23:00:00,3379,15,4209.9224,0
3373413,23:01:00,23:01:00,16139,16,4546.321,0
3373413,23:03:00,23:03:00,4088,17,4969.97,0
3373413,23:04:00,23:04:00,4089,18,5295.827,0
3373413,23:05:00,23:05:00,4090,19,5679.226,0
3373413,23:06:00,23:06:00,4093,20,6099.886,0
3373413,23:07:00,23:07:00,7769,21,6439.001,0
3373413,23:09:00,23:09:00,7823,22,6802.0317,0
3373413,23:09:00,23:09:00,7825,23,7036.291,0
3373413,23:10:00,23:10:00,7826,24,7187.7764,0
3373413,23:11:00,23:11:00,4022,25,7433.8916,0
3373413,23:12:00,23:12:00,4024,26,7790.337,0
3373413,23:12:00,23:12:00,8664,27,7880.431,0
3373413,23:13:00,23:13:00,8666,28,8251.017,0
3373413,23:15:00,23:15:00,15869,29,8587.648,
3373413,23:15:00,23:15:00,6458,30,8868.763,0
3373413,23:16:00,23:16:00,4106,31,9288.955,0
3373413,23:17:00,23:17:00,6463,32,9859.229,0
3373413,23:18:00,23:18:00,6466,33,10548.43,0
3373413,23:18:00,23:18:00,1904,34,10888.107,0
3373413,23:19:00,23:19:00,15791,35,11024.534,0
3373413,23:20:00,23:20:00,1908,36,11582.739,0
3373413,23:20:00,23:20:00,6468,37,11883.908,0
3373413,23:21:00,23:21:00,6469,38,12106.863,0
3373413,23:21:00,23:21:00,6472,39,12578.747,0
3373413,23:22:00,23:22:00,6475,40,13004.05,0
3373413,23:22:00,23:22:00,6476,41,13210.285,0
3373413,23:23:00,23:23:00,6479,42,13634.944,0
3373413,23:24:00,23:24:00,6482,43,14131.841,0
3373413,23:25:00,23:25:00,6485,44,14452.914,0
3373413,23:26:00,23:26:00,412,45,14941.282,
3373434,21:45:00,21:45:00,14792,1,0,
3373434,21:46:00,21:46:00,8531,2,328.69373,0
3373434,21:48:00,21:48:00,8535,3,969.46643,0
3373434,21:49:00,21:49:00,8536,4,1192.6804,0
3373434,21:50:00,21:50:00,8538,5,1434.7645,0
3373434,21:52:00,21:52:00,8542,6,1908.0922,0
3373434,21:53:00,21:53:00,15479,7,2070.0051,0
3373434,21:54:00,21:54:00,8544,8,2317.6685,0
3373434,21:56:00,21:56:00,1810,9,2688.5308,
3373434,21:57:00,21:57:00,1811,10,3106.4355,0
3373434,21:58:00,21:58:00,1812,11,3334.045,0
3373434,21:58:00,21:58:00,1813,12,3569.7144,0
3373434,21:59:00,21:59:00,3376,13,3767.0588,0
3373434,22:00:00,22:00:00,3378,14,4005.621,0
3373434,22:00:00,22:00:00,3379,15,4209.9224,0
3373434,22:01:00,22:01:00,16139,16,4546.321,0
3373434,22:03:00,22:03:00,4088,17,4969.97,0
3373434,22:04:00,22:04:00,4089,18,5295.827,0
3373434,22:05:00,22:05:00,4090,19,5679.226,0
3373434,22:06:00,22:06:00,4093,20,6099.886,0
3373434,22:07:00,22:07:00,7769,21,6439.001,0
3373434,22:09:00,22:09:00,7823,22,6802.0317,0
3373434,22:09:00,22:09:00,7825,23,7036.291,0
3373434,22:10:00,22:10:00,7826,24,7187.7764,0
3373434,22:11:00,22:11:00,4022,25,7433.8916,0
3373434,22:12:00,22:12:00,4024,26,7790.337,0
3373434,22:12:00,22:12:00,8664,27,7880.431,0
3373434,22:13:00,22:13:00,8666,28,8251.017,0
3373434,22:15:00,22:15:00,15869,29,8587.648,
3373434,22:15:00,22:15:00,6458,30,8868.763,0
3373434,22:16:00,22:16:00,4106,31,9288.955,0
3373434,22:17:00,22:17:00,6463,32,9859.229,0
3373434,22:18:00,22:18:00,6466,33,10548.43,0
3373434,22:18:00,22:18:00,1904,34,10888.107,0
3373434,22:19:00,22:19:00,15791,35,11024.534,0
3373434,22:20:00,22:20:00,1908,36,11582.739,0
3373434,22:20:00,22:20:00,6468,37,11883.908,0
3373434,22:21:00,22:21:00,6469,38,12106.863,0
3373434,22:21:00,22:21:00,6472,39,12578.747,0
3373434,22:22:00,22:22:00,6475,40,13004.05,0
3373434,22:22:00,22:22:00,6476,41,13210.285,0
3373434,22:23:00,22:23:00,6479,42,13634.944,0
3373434,22:24:00,22:24:00,6482,43,14131.841,0
3373434,22:25:00,22:25:00,6485,44,14452.914,0
3373434,22:26:00,22:26:00,412,45,14941.282,
3373435,19:45:00,19:45:00,14792,1,0,
3373435,19:46:00,19:46:00,8531,2,328.69373,0
3373435,19:48:00,19:48:00,8535,3,969.46643,0
3373435,19:49:00,19:49:00,8536,4,1192.6804,0
3373435,19:50:00,19:50:00,8538,5,1434.7645,0
3373435,19:52:00,19:52:00,8542,6,1908.0922,0
3373435,19:53:00,19:53:00,15479,7,2070.0051,0
3373435,19:54:00,19:54:00,8544,8,2317.6685,0
3373435,19:56:00,19:56:00,1810,9,2688.5308,
3373435,19:57:00,19:57:00,1811,10,3106.4355,0
3373435,19:58:00,19:58:00,1812,11,3334.045,0
3373435,19:58:00,19:58:00,1813,12,3569.7144,0
3373435,19:59:00,19:59:00,3376,13,3767.0588,0
3373435,20:00:00,20:00:00,3378,14,4005.621,0
3373435,20:00:00,20:00:00,3379,15,4209.9224,0
3373435,20:01:00,20:01:00,16139,16,4546.321,0
3373435,20:03:00,20:03:00,4088,17,4969.97,0
3373435,20:04:00,20:04:00,4089,18,5295.827,0
3373435,20:05:00,20:05:00,4090,19,5679.226,0
3373435,20:06:00,20:06:00,4093,20,6099.886,0
3373435,20:07:00,20:07:00,7769,21,6439.001,0
3373435,20:09:00,20:09:00,7823,22,6802.0317,0
3373435,20:09:00,20:09:00,7825,23,7036.291,0
3373435,20:10:00,20:10:00,7826,24,7187.7764,0
3373435,20:11:00,20:11:00,4022,25,7433.8916,0
3373435,20:12:00,20:12:00,4024,26,7790.337,0
3373435,20:12:00,20:12:00,8664,27,7880.431,0
3373435,20:13:00,20:13:00,8666,28,8251.017,0
3373435,20:15:00,20:15:00,15869,29,8587.648,
3373435,20:15:00,20:15:00,6458,30,8868.763,0
3373435,20:16:00,20:16:00,4106,31,9288.955,0
3373435,20:17:00,20:17:00,6463,32,9859.229,0
3373435,20:18:00,20:18:00,6466,33,10548.43,0
3373435,20:18:00,20:18:00,1904,34,10888.107,0
3373435,20:19:00,20:19:00,15791,35,11024.534,0
3373435,20:20:00,20:20:00,1908,36,11582.739,0
3373435,20:20:00,20:20:00,6468,37,11883.908,0
3373435,20:21:00,20:21:00,6469,38,12106.863,0
3373435,20:21:00,20:21:00,6472,39,12578.747,0
3373435,20:22:00,20:22:00,6475,40,13004.05,0
3373435,20:22:00,20:22:00,6476,41,13210.285,0
3373435,20:23:00,20:23:00,6479,42,13634.944,0
3373435,20:24:00,20:24:00,6482,43,14131.841,0
3373435,20:25:00,20:25:00,6485,44,14452.914,0
3373435,20:26:00,20:26:00,412,45,14941.282,
3373436,18:45:00,18:45:00,14792,1,0,
3373436,18:46:00,18:46:00,8531,2,328.69373,0
3373436,18:48:00,18:48:00,8535,3,969.46643,0
3373436,18:49:00,18:49:00,8536,4,1192.6804,0
3373436,18:50:00,18:50:00,8538,5,1434.7645,0
3373436,18:52:00,18:52:00,8542,6,1908.0922,0
3373436,18:53:00,18:53:00,15479,7,2070.0051,0
3373436,18:54:00,18:54:00,8544,8,2317.6685,0
3373436,18:56:00,18:56:00,1810,9,2688.5308,
3373436,18:57:00,18:57:00,1811,10,3106.4355,0
3373436,18:58:00,18:58:00,1812,11,3334.045,0
3373436,18:58:00,18:58:00,1813,12,3569.7144,0
3373436,18:59:00,18:59:00,3376,13,3767.0588,0
3373436,19:00:00,19:00:00,3378,14,4005.621,0
3373436,19:00:00,19:00:00,3379,15,4209.9224,0
3373436,19:01:00,19:01:00,16139,16,4546.321,0
3373436,19:03:00,19:03:00,4088,17,4969.97,0
3373436,19:04:00,19:04:00,4089,18,5295.827,0
3373436,19:05:00,19:05:00,4090,19,5679.226,0
3373436,19:06:00,19:06:00,4093,20,6099.886,0
3373436,19:07:00,19:07:00,7769,21,6439.001,0
3373436,19:09:00,19:09:00,7823,22,6802.0317,0
3373436,19:09:00,19:09:00,7825,23,7036.291,0
3373436,19:10:00,19:10:00,7826,24,7187.7764,0
3373436,19:11:00,19:11:00,4022,25,7433.8916,0
3373436,19:12:00,19:12:00,4024,26,7790.337,0
3373436,19:12:00,19:12:00,8664,27,7880.431,0
3373436,19:13:00,19:13:00,8666,28,8251.017,0
3373436,19:15:00,19:15:00,15869,29,8587.648,
3373436,19:15:00,19:15:00,6458,30,8868.763,0
3373436,19:16:00,19:16:00,4106,31,9288.955,0
3373436,19:17:00,19:17:00,6463,32,9859.229,0
3373436,19:18:00,19:18:00,6466,33,10548.43,0
3373436,19:18:00,19:18:00,1904,34,10888.107,0
3373436,19:19:00,19:19:00,15791,35,11024.534,0
3373436,19:20:00,19:20:00,1908,36,11582.739,0
3373436,19:20:00,19:20:00,6468,37,11883.908,0
3373436,19:21:00,19:21:00,6469,38,12106.863,0
3373436,19:21:00,19:21:00,6472,39,12578.747,0
3373436,19:22:00,19:22:00,6475,40,13004.05,0
3373436,19:22:00,19:22:00,6476,41,13210.285,0
3373436,19:23:00,19:23:00,6479,42,13634.944,0
3373436,19:24:00,19:24:00,6482,43,14131.841,0
3373436,19:25:00,19:25:00,6485,44,14452.914,0
3373436,19:26:00,19:26:00,412,45,14941.282,
3373437,17:45:00,17:45:00,14792,1,0,
3373437,17:46:00,17:46:00,8531,2,328.69373,0
3373437,17:48:00,17:48:00,8535,3,969.46643,0
3373437,17:49:00,17:49:00,8536,4,1192.6804,0
3373437,17:50:00,17:50:00,8538,5,1434.7645,0
3373437,17:52:00,17:52:00,8542,6,1908.0922,0
3373437,17:53:00,17:53:00,15479,7,2070.0051,0
3373437,17:54:00,17:54:00,8544,8,2317.6685,0
3373437,17:56:00,17:56:00,1810,9,2688.5308,
3373437,17:57:00,17:57:00,1811,10,3106.4355,0
3373437,17:58:00,17:58:00,1812,11,3334.045,0
3373437,17:58:00,17:58:00,1813,12,3569.7144,0
3373437,17:59:00,17:59:00,3376,13,3767.0588,0
3373437,18:00:00,18:00:00,3378,14,4005.621,0
3373437,18:00:00,18:00:00,3379,15,4209.9224,0
3373437,18:01:00,18:01:00,16139,16,4546.321,0
3373437,18:03:00,18:03:00,4088,17,4969.97,0
3373437,18:04:00,18:04:00,4089,18,5295.827,0
3373437,18:05:00,18:05:00,4090,19,5679.226,0
3373437,18:06:00,18:06:00,4093,20,6099.886,0
3373437,18:07:00,18:07:00,7769,21,6439.001,0
3373437,18:09:00,18:09:00,7823,22,6802.0317,0
3373437,18:09:00,18:09:00,7825,23,7036.291,0
3373437,18:10:00,18:10:00,7826,24,7187.7764,0
3373437,18:11:00,18:11:00,4022,25,7433.8916,0
3373437,18:12:00,18:12:00,4024,26,7790.337,0
3373437,18:12:00,18:12:00,8664,27,7880.431,0
3373437,18:13:00,18:13:00,8666,28,8251.017,0
3373437,18:15:00,18:15:00,15869,29,8587.648,
3373437,18:15:00,18:15:00,6458,30,8868.763,0
3373437,18:16:00,18:16:00,4106,31,9288.955,0
3373437,18:17:00,18:17:00,6463,32,9859.229,0
3373437,18:18:00,18:18:00,6466,33,10548.43,0
3373437,18:18:00,18:18:00,1904,34,10888.107,0
3373437,18:19:00,18:19:00,15791,35,11024.534,0
3373437,18:20:00,18:20:00,1908,36,11582.739,0
3373437,18:20:00,18:20:00,6468,37,11883.908,0
3373437,18:21:00,18:21:00,6469,38,12106.863,0
3373437,18:21:00,18:21:00,6472,39,12578.747,0
3373437,18:22:00,18:22:00,6475,40,13004.05,0
3373437,18:22:00,18:22:00,6476,41,13210.285,0
3373437,18:23:00,18:23:00,6479,42,13634.944,0
3373437,18:24:00,18:24:00,6482,43,14131.841,0
3373437,18:25:00,18:25:00,6485,44,14452.914,0
3373437,18:26:00,18:26:00,412,45,14941.282,
3373438,16:45:00,16:45:00,14792,1,0,
3373438,16:46:00,16:46:00,8531,2,328.69373,0
3373438,16:48:00,16:48:00,8535,3,969.46643,0
3373438,16:49:00,16:49:00,8536,4,1192.6804,0
3373438,16:50:00,16:50:00,8538,5,1434.7645,0
3373438,16:52:00,16:52:00,8542,6,1908.0922,0
3373438,16:53:00,16:53:00,15479,7,2070.0051,0
3373438,16:54:00,16:54:00,8544,8,2317.6685,0
3373438,16:56:00,16:56:00,1810,9,2688.5308,
3373438,16:57:00,16:57:00,1811,10,3106.4355,0
3373438,16:58:00,16:58:00,1812,11,3334.045,0
3373438,16:58:00,16:58:00,1813,12,3569.7144,0
3373438,16:59:00,16:59:00,3376,13,3767.0588,0
3373438,17:00:00,17:00:00,3378,14,4005.621,0
3373438,17:00:00,17:00:00,3379,15,4209.9224,0
3373438,17:01:00,17:01:00,16139,16,4546.321,0
3373438,17:03:00,17:03:00,4088,17,4969.97,0
3373438,17:04:00,17:04:00,4089,18,5295.827,0
3373438,17:05:00,17:05:00,4090,19,5679.226,0
3373438,17:06:00,17:06:00,4093,20,6099.886,0
3373438,17:07:00,17:07:00,7769,21,6439.001,0
3373438,17:09:00,17:09:00,7823,22,6802.0317,0
3373438,17:09:00,17:09:00,7825,23,7036.291,0
3373438,17:10:00,17:10:00,7826,24,7187.7764,0
3373438,17:11:00,17:11:00,4022,25,7433.8916,0
3373438,17:12:00,17:12:00,4024,26,7790.337,0
3373438,17:12:00,17:12:00,8664,27,7880.431,0
3373438,17:13:00,17:13:00,8666,28,8251.017,0
3373438,17:15:00,17:15:00,15869,29,8587.648,
3373438,17:15:00,17:15:00,6458,30,8868.763,0
3373438,17:16:00,17:16:00,4106,31,9288.955,0
3373438,17:17:00,17:17:00,6463,32,9859.229,0
3373438,17:18:00,17:18:00,6466,33,10548.43,0
3373438,17:18:00,17:18:00,1904,34,10888.107,0
3373438,17:19:00,17:19:00,15791,35,11024.534,0
3373438,17:20:00,17:20:00,1908,36,11582.739,0
3373438,17:20:00,17:20:00,6468,37,11883.908,0
3373438,17:21:00,17:21:00,6469,38,12106.863,0
3373438,17:21:00,17:21:00,6472,39,12578.747,0
3373438,17:22:00,17:22:00,6475,40,13004.05,0
3373438,17:22:00,17:22:00,6476,41,13210.285,0
3373438,17:23:00,17:23:00,6479,42,13634.944,0
3373438,17:24:00,17:24:00,6482,43,14131.841,0
3373438,17:25:00,17:25:00,6485,44,14452.914,0
3373438,17:26:00,17:26:00,412,45,14941.282,
3373439,12:45:00,12:45:00,14792,1,0,
3373439,12:46:00,12:46:00,8531,2,328.69373,0
3373439,12:48:00,12:48:00,8535,3,969.46643,0
3373439,12:49:00,12:49:00,8536,4,1192.6804,0
3373439,12:50:00,12:50:00,8538,5,1434.7645,0
3373439,12:52:00,12:52:00,8542,6,1908.0922,0
3373439,12:53:00,12:53:00,15479,7,2070.0051,0
3373439,12:54:00,12:54:00,8544,8,2317.6685,0
3373439,12:56:00,12:56:00,1810,9,2688.5308,
3373439,12:57:00,12:57:00,1811,10,3106.4355,0
3373439,12:58:00,12:58:00,1812,11,3334.045,0
3373439,12:59:00,12:59:00,1813,12,3569.7144,0
3373439,12:59:00,12:59:00,3376,13,3767.0588,0
3373439,13:00:00,13:00:00,3378,14,4005.621,0
3373439,13:01:00,13:01:00,3379,15,4209.9224,0
3373439,13:02:00,13:02:00,16139,16,4546.321,0
3373439,13:04:00,13:04:00,4088,17,4969.97,0
3373439,13:05:00,13:05:00,4089,18,5295.827,0
3373439,13:06:00,13:06:00,4090,19,5679.226,0
3373439,13:08:00,13:08:00,4093,20,6099.886,0
3373439,13:09:00,13:09:00,7769,21,6439.001,0
3373439,13:10:00,13:10:00,7823,22,6802.0317,0
3373439,13:11:00,13:11:00,7825,23,7036.291,0
3373439,13:11:00,13:11:00,7826,24,7187.7764,0
3373439,13:12:00,13:12:00,4022,25,7433.8916,0
3373439,13:14:00,13:14:00,4024,26,7790.337,0
3373439,13:14:00,13:14:00,8664,27,7880.431,0
3373439,13:15:00,13:15:00,8666,28,8251.017,0
3373439,13:17:00,13:17:00,15869,29,8587.648,
3373439,13:17:00,13:17:00,6458,30,8868.763,0
3373439,13:18:00,13:18:00,4106,31,9288.955,0
3373439,13:19:00,13:19:00,6463,32,9859.229,0
3373439,13:20:00,13:20:00,6466,33,10548.43,0
3373439,13:21:00,13:21:00,1904,34,10888.107,0
3373439,13:21:00,13:21:00,15791,35,11024.534,0
3373439,13:22:00,13:22:00,1908,36,11582.739,0
3373439,13:23:00,13:23:00,6468,37,11883.908,0
3373439,13:23:00,13:23:00,6469,38,12106.863,0
3373439,13:24:00,13:24:00,6472,39,12578.747,0
3373439,13:25:00,13:25:00,6475,40,13004.05,0
3373439,13:25:00,13:25:00,6476,41,13210.285,0
3373439,13:26:00,13:26:00,6479,42,13634.944,0
3373439,13:27:00,13:27:00,6482,43,14131.841,0
3373439,13:27:00,13:27:00,6485,44,14452.914,0
3373439,13:29:00,13:29:00,412,45,14941.282,
3373440,15:45:00,15:45:00,14792,1,0,
3373440,15:46:00,15:46:00,8531,2,328.69373,0
3373440,15:48:00,15:48:00,8535,3,969.46643,0
3373440,15:49:00,15:49:00,8536,4,1192.6804,0
3373440,15:50:00,15:50:00,8538,5,1434.7645,0
3373440,15:52:00,15:52:00,8542,6,1908.0922,0
3373440,15:53:00,15:53:00,15479,7,2070.0051,0
3373440,15:54:00,15:54:00,8544,8,2317.6685,0
3373440,15:56:00,15:56:00,1810,9,2688.5308,
3373440,15:57:00,15:57:00,1811,10,3106.4355,0
3373440,15:58:00,15:58:00,1812,11,3334.045,0
3373440,15:58:00,15:58:00,1813,12,3569.7144,0
3373440,15:59:00,15:59:00,3376,13,3767.0588,0
3373440,16:00:00,16:00:00,3378,14,4005.621,0
3373440,16:00:00,16:00:00,3379,15,4209.9224,0
3373440,16:01:00,16:01:00,16139,16,4546.321,0
3373440,16:03:00,16:03:00,4088,17,4969.97,0
3373440,16:04:00,16:04:00,4089,18,5295.827,0
3373440,16:05:00,16:05:00,4090,19,5679.226,0
3373440,16:06:00,16:06:00,4093,20,6099.886,0
3373440,16:07:00,16:07:00,7769,21,6439.001,0
3373440,16:09:00,16:09:00,7823,22,6802.0317,0
3373440,16:09:00,16:09:00,7825,23,7036.291,0
3373440,16:10:00,16:10:00,7826,24,7187.7764,0
3373440,16:11:00,16:11:00,4022,25,7433.8916,0
3373440,16:12:00,16:12:00,4024,26,7790.337,0
3373440,16:12:00,16:12:00,8664,27,7880.431,0
3373440,16:13:00,16:13:00,8666,28,8251.017,0
3373440,16:15:00,16:15:00,15869,29,8587.648,
3373440,16:15:00,16:15:00,6458,30,8868.763,0
3373440,16:16:00,16:16:00,4106,31,9288.955,0
3373440,16:17:00,16:17:00,6463,32,9859.229,0
3373440,16:18:00,16:18:00,6466,33,10548.43,0
3373440,16:18:00,16:18:00,1904,34,10888.107,0
3373440,16:19:00,16:19:00,15791,35,11024.534,0
3373440,16:20:00,16:20:00,1908,36,11582.739,0
3373440,16:20:00,16:20:00,6468,37,11883.908,0
3373440,16:21:00,16:21:00,6469,38,12106.863,0
3373440,16:21:00,16:21:00,6472,39,12578.747,0
3373440,16:22:00,16:22:00,6475,40,13004.05,0
3373440,16:22:00,16:22:00,6476,41,13210.285,0
3373440,16:23:00,16:23:00,6479,42,13634.944,0
3373440,16:24:00,16:24:00,6482,43,14131.841,0
3373440,16:25:00,16:25:00,6485,44,14452.914,0
3373440,16:26:00,16:26:00,412,45,14941.282,
3373441,14:45:00,14:45:00,14792,1,0,
3373441,14:46:00,14:46:00,8531,2,328.69373,0
3373441,14:48:00,14:48:00,8535,3,969.46643,0
3373441,14:49:00,14:49:00,8536,4,1192.6804,0
3373441,14:50:00,14:50:00,8538,5,1434.7645,0
3373441,14:52:00,14:52:00,8542,6,1908.0922,0
3373441,14:53:00,14:53:00,15479,7,2070.0051,0
3373441,14:54:00,14:54:00,8544,8,2317.6685,0
3373441,14:56:00,14:56:00,1810,9,2688.5308,
3373441,14:57:00,14:57:00,1811,10,3106.4355,0
3373441,14:58:00,14:58:00,1812,11,3334.045,0
3373441,14:59:00,14:59:00,1813,12,3569.7144,0
3373441,14:59:00,14:59:00,3376,13,3767.0588,0
3373441,15:00:00,15:00:00,3378,14,4005.621,0
3373441,15:01:00,15:01:00,3379,15,4209.9224,0
3373441,15:02:00,15:02:00,16139,16,4546.321,0
3373441,15:04:00,15:04:00,4088,17,4969.97,0
3373441,15:05:00,15:05:00,4089,18,5295.827,0
3373441,15:06:00,15:06:00,4090,19,5679.226,0
3373441,15:08:00,15:08:00,4093,20,6099.886,0
3373441,15:09:00,15:09:00,7769,21,6439.001,0
3373441,15:10:00,15:10:00,7823,22,6802.0317,0
3373441,15:11:00,15:11:00,7825,23,7036.291,0
3373441,15:11:00,15:11:00,7826,24,7187.7764,0
3373441,15:12:00,15:12:00,4022,25,7433.8916,0
3373441,15:14:00,15:14:00,4024,26,7790.337,0
3373441,15:14:00,15:14:00,8664,27,7880.431,0
3373441,15:15:00,15:15:00,8666,28,8251.017,0
3373441,15:17:00,15:17:00,15869,29,8587.648,
3373441,15:17:00,15:17:00,6458,30,8868.763,0
3373441,15:18:00,15:18:00,4106,31,9288.955,0
3373441,15:19:00,15:19:00,6463,32,9859.229,0
3373441,15:20:00,15:20:00,6466,33,10548.43,0
3373441,15:21:00,15:21:00,1904,34,10888.107,0
3373441,15:21:00,15:21:00,15791,35,11024.534,0
3373441,15:22:00,15:22:00,1908,36,11582.739,0
3373441,15:23:00,15:23:00,6468,37,11883.908,0
3373441,15:23:00,15:23:00,6469,38,12106.863,0
3373441,15:24:00,15:24:00,6472,39,12578.747,0
3373441,15:25:00,15:25:00,6475,40,13004.05,0
3373441,15:25:00,15:25:00,6476,41,13210.285,0
3373441,15:26:00,15:26:00,6479,42,13634.944,0
3373441,15:27:00,15:27:00,6482,43,14131.841,0
3373441,15:27:00,15:27:00,6485,44,14452.914,0
3373441,15:29:00,15:29:00,412,45,14941.282,
3373442,13:45:00,13:45:00,14792,1,0,
3373442,13:46:00,13:46:00,8531,2,328.69373,0
3373442,13:48:00,13:48:00,8535,3,969.46643,0
3373442,13:49:00,13:49:00,8536,4,1192.6804,0
3373442,13:50:00,13:50:00,8538,5,1434.7645,0
3373442,13:52:00,13:52:00,8542,6,1908.0922,0
3373442,13:53:00,13:53:00,15479,7,2070.0051,0
3373442,13:54:00,13:54:00,8544,8,2317.6685,0
3373442,13:56:00,13:56:00,1810,9,2688.5308,
3373442,13:57:00,13:57:00,1811,10,3106.4355,0
3373442,13:58:00,13:58:00,1812,11,3334.045,0
3373442,13:59:00,13:59:00,1813,12,3569.7144,0
3373442,13:59:00,13:59:00,3376,13,3767.0588,0
3373442,14:00:00,14:00:00,3378,14,4005.621,0
3373442,14:01:00,14:01:00,3379,15,4209.9224,0
3373442,14:02:00,14:02:00,16139,16,4546.321,0
3373442,14:04:00,14:04:00,4088,17,4969.97,0
3373442,14:05:00,14:05:00,4089,18,5295.827,0
3373442,14:06:00,14:06:00,4090,19,5679.226,0
3373442,14:08:00,14:08:00,4093,20,6099.886,0
3373442,14:09:00,14:09:00,7769,21,6439.001,0
3373442,14:10:00,14:10:00,7823,22,6802.0317,0
3373442,14:11:00,14:11:00,7825,23,7036.291,0
3373442,14:11:00,14:11:00,7826,24,7187.7764,0
3373442,14:12:00,14:12:00,4022,25,7433.8916,0
3373442,14:14:00,14:14:00,4024,26,7790.337,0
3373442,14:14:00,14:14:00,8664,27,7880.431,0
3373442,14:15:00,14:15:00,8666,28,8251.017,0
3373442,14:17:00,14:17:00,15869,29,8587.648,
3373442,14:17:00,14:17:00,6458,30,8868.763,0
3373442,14:18:00,14:18:00,4106,31,9288.955,0
3373442,14:19:00,14:19:00,6463,32,9859.229,0
3373442,14:20:00,14:20:00,6466,33,10548.43,0
3373442,14:21:00,14:21:00,1904,34,10888.107,0
3373442,14:21:00,14:21:00,15791,35,11024.534,0
3373442,14:22:00,14:22:00,1908,36,11582.739,0
3373442,14:23:00,14:23:00,6468,37,11883.908,0
3373442,14:23:00,14:23:00,6469,38,12106.863,0
3373442,14:24:00,14:24:00,6472,39,12578.747,0
3373442,14:25:00,14:25:00,6475,40,13004.05,0
3373442,14:25:00,14:25:00,6476,41,13210.285,0
3373442,14:26:00,14:26:00,6479,42,13634.944,0
3373442,14:27:00,14:27:00,6482,43,14131.841,0
3373442,14:27:00,14:27:00,6485,44,14452.914,0
3373442,14:29:00,14:29:00,412,45,14941.282,
3373443,11:45:00,11:45:00,14792,1,0,
3373443,11:46:00,11:46:00,8531,2,328.69373,0
3373443,11:48:00,11:48:00,8535,3,969.46643,0
3373443,11:49:00,11:49:00,8536,4,1192.6804,0
3373443,11:50:00,11:50:00,8538,5,1434.7645,0
3373443,11:52:00,11:52:00,8542,6,1908.0922,0
3373443,11:53:00,11:53:00,15479,7,2070.0051,0
3373443,11:54:00,11:54:00,8544,8,2317.6685,0
3373443,11:56:00,11:56:00,1810,9,2688.5308,
3373443,11:57:00,11:57:00,1811,10,3106.4355,0
3373443,11:58:00,11:58:00,1812,11,3334.045,0
3373443,11:59:00,11:59:00,1813,12,3569.7144,0
3373443,11:59:00,11:59:00,3376,13,3767.0588,0
3373443,12:00:00,12:00:00,3378,14,4005.621,0
3373443,12:01:00,12:01:00,3379,15,4209.9224,0
3373443,12:02:00,12:02:00,16139,16,4546.321,0
3373443,12:04:00,12:04:00,4088,17,4969.97,0
3373443,12:05:00,12:05:00,4089,18,5295.827,0
3373443,12:06:00,12:06:00,4090,19,5679.226,0
3373443,12:08:00,12:08:00,4093,20,6099.886,0
3373443,12:09:00,12:09:00,7769,21,6439.001,0
3373443,12:10:00,12:10:00,7823,22,6802.0317,0
3373443,12:11:00,12:11:00,7825,23,7036.291,0
3373443,12:11:00,12:11:00,7826,24,7187.7764,0
3373443,12:12:00,12:12:00,4022,25,7433.8916,0
3373443,12:14:00,12:14:00,4024,26,7790.337,0
3373443,12:14:00,12:14:00,8664,27,7880.431,0
3373443,12:15:00,12:15:00,8666,28,8251.017,0
3373443,12:17:00,12:17:00,15869,29,8587.648,
3373443,12:17:00,12:17:00,6458,30,8868.763,0
3373443,12:18:00,12:18:00,4106,31,9288.955,0
3373443,12:19:00,12:19:00,6463,32,9859.229,0
3373443,12:20:00,12:20:00,6466,33,10548.43,0
3373443,12:21:00,12:21:00,1904,34,10888.107,0
3373443,12:21:00,12:21:00,15791,35,11024.534,0
3373443,12:22:00,12:22:00,1908,36,11582.739,0
3373443,12:23:00,12:23:00,6468,37,11883.908,0
3373443,12:23:00,12:23:00,6469,38,12106.863,0
3373443,12:24:00,12:24:00,6472,39,12578.747,0
3373443,12:25:00,12:25:00,6475,40,13004.05,0
3373443,12:25:00,12:25:00,6476,41,13210.285,0
3373443,12:26:00,12:26:00,6479,42,13634.944,0
3373443,12:27:00,12:27:00,6482,43,14131.841,0
3373443,12:27:00,12:27:00,6485,44,14452.914,0
3373443,12:29:00,12:29:00,412,45,14941.282,
3373444,10:45:00,10:45:00,14792,1,0,
3373444,10:46:00,10:46:00,8531,2,328.69373,0
3373444,10:48:00,10:48:00,8535,3,969.46643,0
3373444,10:49:00,10:49:00,8536,4,1192.6804,0
3373444,10:50:00,10:50:00,8538,5,1434.7645,0
3373444,10:52:00,10:52:00,8542,6,1908.0922,0
3373444,10:53:00,10:53:00,15479,7,2070.0051,0
3373444,10:54:00,10:54:00,8544,8,2317.6685,0
3373444,10:56:00,10:56:00,1810,9,2688.5308,
3373444,10:57:00,10:57:00,1811,10,3106.4355,0
3373444,10:58:00,10:58:00,1812,11,3334.045,0
3373444,10:59:00,10:59:00,1813,12,3569.7144,0
3373444,10:59:00,10:59:00,3376,13,3767.0588,0
3373444,11:00:00,11:00:00,3378,14,4005.621,0
3373444,11:01:00,11:01:00,3379,15,4209.9224,0
3373444,11:02:00,11:02:00,16139,16,4546.321,0
3373444,11:04:00,11:04:00,4088,17,4969.97,0
3373444,11:05:00,11:05:00,4089,18,5295.827,0
3373444,11:06:00,11:06:00,4090,19,5679.226,0
3373444,11:08:00,11:08:00,4093,20,6099.886,0
3373444,11:09:00,11:09:00,7769,21,6439.001,0
3373444,11:10:00,11:10:00,7823,22,6802.0317,0
3373444,11:11:00,11:11:00,7825,23,7036.291,0
3373444,11:11:00,11:11:00,7826,24,7187.7764,0
3373444,11:12:00,11:12:00,4022,25,7433.8916,0
3373444,11:14:00,11:14:00,4024,26,7790.337,0
3373444,11:14:00,11:14:00,8664,27,7880.431,0
3373444,11:15:00,11:15:00,8666,28,8251.017,0
3373444,11:17:00,11:17:00,15869,29,8587.648,
3373444,11:17:00,11:17:00,6458,30,8868.763,0
3373444,11:18:00,11:18:00,4106,31,9288.955,0
3373444,11:19:00,11:19:00,6463,32,9859.229,0
3373444,11:20:00,11:20:00,6466,33,10548.43,0
3373444,11:21:00,11:21:00,1904,34,10888.107,0
3373444,11:21:00,11:21:00,15791,35,11024.534,0
3373444,11:22:00,11:22:00,1908,36,11582.739,0
3373444,11:23:00,11:23:00,6468,37,11883.908,0
3373444,11:23:00,11:23:00,6469,38,12106.863,0
3373444,11:24:00,11:24:00,6472,39,12578.747,0
3373444,11:25:00,11:25:00,6475,40,13004.05,0
3373444,11:25:00,11:25:00,6476,41,13210.285,0
3373444,11:26:00,11:26:00,6479,42,13634.944,0
3373444,11:27:00,11:27:00,6482,43,14131.841,0
3373444,11:27:00,11:27:00,6485,44,14452.914,0
3373444,11:29:00,11:29:00,412,45,14941.282,
3373445,09:45:00,09:45:00,14792,1,0,
3373445,09:46:00,09:46:00,8531,2,328.69373,0
3373445,09:48:00,09:48:00,8535,3,969.46643,0
3373445,09:49:00,09:49:00,8536,4,1192.6804,0
3373445,09:50:00,09:50:00,8538,5,1434.7645,0
3373445,09:52:00,09:52:00,8542,6,1908.0922,0
3373445,09:53:00,09:53:00,15479,7,2070.0051,0
3373445,09:54:00,09:54:00,8544,8,2317.6685,0
3373445,09:56:00,09:56:00,1810,9,2688.5308,
3373445,09:57:00,09:57:00,1811,10,3106.4355,0
3373445,09:58:00,09:58:00,1812,11,3334.045,0
3373445,09:59:00,09:59:00,1813,12,3569.7144,0
3373445,09:59:00,09:59:00,3376,13,3767.0588,0
3373445,10:00:00,10:00:00,3378,14,4005.621,0
3373445,10:01:00,10:01:00,3379,15,4209.9224,0
3373445,10:02:00,10:02:00,16139,16,4546.321,0
3373445,10:04:00,10:04:00,4088,17,4969.97,0
3373445,10:05:00,10:05:00,4089,18,5295.827,0
3373445,10:06:00,10:06:00,4090,19,5679.226,0
3373445,10:08:00,10:08:00,4093,20,6099.886,0
3373445,10:09:00,10:09:00,7769,21,6439.001,0
3373445,10:10:00,10:10:00,7823,22,6802.0317,0
3373445,10:11:00,10:11:00,7825,23,7036.291,0
3373445,10:11:00,10:11:00,7826,24,7187.7764,0
3373445,10:12:00,10:12:00,4022,25,7433.8916,0
3373445,10:14:00,10:14:00,4024,26,7790.337,0
3373445,10:14:00,10:14:00,8664,27,7880.431,0
3373445,10:15:00,10:15:00,8666,28,8251.017,0
3373445,10:17:00,10:17:00,15869,29,8587.648,
3373445,10:17:00,10:17:00,6458,30,8868.763,0
3373445,10:18:00,10:18:00,4106,31,9288.955,0
3373445,10:19:00,10:19:00,6463,32,9859.229,0
3373445,10:20:00,10:20:00,6466,33,10548.43,0
3373445,10:21:00,10:21:00,1904,34,10888.107,0
3373445,10:21:00,10:21:00,15791,35,11024.534,0
3373445,10:22:00,10:22:00,1908,36,11582.739,0
3373445,10:23:00,10:23:00,6468,37,11883.908,0
3373445,10:23:00,10:23:00,6469,38,12106.863,0
3373445,10:24:00,10:24:00,6472,39,12578.747,0
3373445,10:25:00,10:25:00,6475,40,13004.05,0
3373445,10:25:00,10:25:00,6476,41,13210.285,0
3373445,10:26:00,10:26:00,6479,42,13634.944,0
3373445,10:27:00,10:27:00,6482,43,14131.841,0
3373445,10:27:00,10:27:00,6485,44,14452.914,0
3373445,10:29:00,10:29:00,412,45,14941.282,
3373446,08:45:00,08:45:00,14792,1,0,
3373446,08:46:00,08:46:00,8531,2,328.69373,0
3373446,08:48:00,08:48:00,8535,3,969.46643,0
3373446,08:49:00,08:49:00,8536,4,1192.6804,0
3373446,08:50:00,08:50:00,8538,5,1434.7645,0
3373446,08:52:00,08:52:00,8542,6,1908.0922,0
3373446,08:53:00,08:53:00,15479,7,2070.0051,0
3373446,08:54:00,08:54:00,8544,8,2317.6685,0
3373446,08:56:00,08:56:00,1810,9,2688.5308,
3373446,08:57:00,08:57:00,1811,10,3106.4355,0
3373446,08:58:00,08:58:00,1812,11,3334.045,0
3373446,08:59:00,08:59:00,1813,12,3569.7144,0
3373446,08:59:00,08:59:00,3376,13,3767.0588,0
3373446,09:00:00,09:00:00,3378,14,4005.621,0
3373446,09:01:00,09:01:00,3379,15,4209.9224,0
3373446,09:02:00,09:02:00,16139,16,4546.321,0
3373446,09:04:00,09:04:00,4088,17,4969.97,0
3373446,09:05:00,09:05:00,4089,18,5295.827,0
3373446,09:06:00,09:06:00,4090,19,5679.226,0
3373446,09:08:00,09:08:00,4093,20,6099.886,0
3373446,09:09:00,09:09:00,7769,21,6439.001,0
3373446,09:10:00,09:10:00,7823,22,6802.0317,0
3373446,09:11:00,09:11:00,7825,23,7036.291,0
3373446,09:11:00,09:11:00,7826,24,7187.7764,0
3373446,09:12:00,09:12:00,4022,25,7433.8916,0
3373446,09:14:00,09:14:00,4024,26,7790.337,0
3373446,09:14:00,09:14:00,8664,27,7880.431,0
3373446,09:15:00,09:15:00,8666,28,8251.017,0
3373446,09:17:00,09:17:00,15869,29,8587.648,
3373446,09:17:00,09:17:00,6458,30,8868.763,0
3373446,09:18:00,09:18:00,4106,31,9288.955,0
3373446,09:19:00,09:19:00,6463,32,9859.229,0
3373446,09:20:00,09:20:00,6466,33,10548.43,0
3373446,09:21:00,09:21:00,1904,34,10888.107,0
3373446,09:21:00,09:21:00,15791,35,11024.534,0
3373446,09:22:00,09:22:00,1908,36,11582.739,0
3373446,09:23:00,09:23:00,6468,37,11883.908,0
3373446,09:23:00,09:23:00,6469,38,12106.863,0
3373446,09:24:00,09:24:00,6472,39,12578.747,0
3373446,09:25:00,09:25:00,6475,40,13004.05,0
3373446,09:25:00,09:25:00,6476,41,13210.285,0
3373446,09:26:00,09:26:00,6479,42,13634.944,0
3373446,09:27:00,09:27:00,6482,43,14131.841,0
3373446,09:27:00,09:27:00,6485,44,14452.914,0
3373446,09:29:00,09:29:00,412,45,14941.282,
3373447,07:45:00,07:45:00,14792,1,0,
3373447,07:46:00,07:46:00,8531,2,328.69373,0
3373447,07:48:00,07:48:00,8535,3,969.46643,0
3373447,07:49:00,07:49:00,8536,4,1192.6804,0
3373447,07:50:00,07:50:00,8538,5,1434.7645,0
3373447,07:52:00,07:52:00,8542,6,1908.0922,0
3373447,07:53:00,07:53:00,15479,7,2070.0051,0
3373447,07:54:00,07:54:00,8544,8,2317.6685,0
3373447,07:56:00,07:56:00,1810,9,2688.5308,
3373447,07:57:00,07:57:00,1811,10,3106.4355,0
3373447,07:58:00,07:58:00,1812,11,3334.045,0
3373447,07:59:00,07:59:00,1813,12,3569.7144,0
3373447,07:59:00,07:59:00,3376,13,3767.0588,0
3373447,08:00:00,08:00:00,3378,14,4005.621,0
3373447,08:01:00,08:01:00,3379,15,4209.9224,0
3373447,08:02:00,08:02:00,16139,16,4546.321,0
3373447,08:04:00,08:04:00,4088,17,4969.97,0
3373447,08:05:00,08:05:00,4089,18,5295.827,0
3373447,08:06:00,08:06:00,4090,19,5679.226,0
3373447,08:08:00,08:08:00,4093,20,6099.886,0
3373447,08:09:00,08:09:00,7769,21,6439.001,0
3373447,08:10:00,08:10:00,7823,22,6802.0317,0
3373447,08:11:00,08:11:00,7825,23,7036.291,0
3373447,08:11:00,08:11:00,7826,24,7187.7764,0
3373447,08:12:00,08:12:00,4022,25,7433.8916,0
3373447,08:14:00,08:14:00,4024,26,7790.337,0
3373447,08:14:00,08:14:00,8664,27,7880.431,0
3373447,08:15:00,08:15:00,8666,28,8251.017,0
3373447,08:17:00,08:17:00,15869,29,8587.648,
3373447,08:17:00,08:17:00,6458,30,8868.763,0
3373447,08:18:00,08:18:00,4106,31,9288.955,0
3373447,08:19:00,08:19:00,6463,32,9859.229,0
3373447,08:20:00,08:20:00,6466,33,10548.43,0
3373447,08:21:00,08:21:00,1904,34,10888.107,0
3373447,08:21:00,08:21:00,15791,35,11024.534,0
3373447,08:22:00,08:22:00,1908,36,11582.739,0
3373447,08:23:00,08:23:00,6468,37,11883.908,0
3373447,08:23:00,08:23:00,6469,38,12106.863,0
3373447,08:24:00,08:24:00,6472,39,12578.747,0
3373447,08:25:00,08:25:00,6475,40,13004.05,0
3373447,08:25:00,08:25:00,6476,41,13210.285,0
3373447,08:26:00,08:26:00,6479,42,13634.944,0
3373447,08:27:00,08:27:00,6482,43,14131.841,0
3373447,08:27:00,08:27:00,6485,44,14452.914,0
3373447,08:29:00,08:29:00,412,45,14941.282,
3373448,06:45:00,06:45:00,14792,1,0,
3373448,06:46:00,06:46:00,8531,2,328.69373,0
3373448,06:48:00,06:48:00,8535,3,969.46643,0
3373448,06:49:00,06:49:00,8536,4,1192.6804,0
3373448,06:50:00,06:50:00,8538,5,1434.7645,0
3373448,06:52:00,06:52:00,8542,6,1908.0922,0
3373448,06:53:00,06:53:00,15479,7,2070.0051,0
3373448,06:54:00,06:54:00,8544,8,2317.6685,0
3373448,06:56:00,06:56:00,1810,9,2688.5308,
3373448,06:57:00,06:57:00,1811,10,3106.4355,0
3373448,06:58:00,06:58:00,1812,11,3334.045,0
3373448,06:59:00,06:59:00,1813,12,3569.7144,0
3373448,06:59:00,06:59:00,3376,13,3767.0588,0
3373448,07:00:00,07:00:00,3378,14,4005.621,0
3373448,07:01:00,07:01:00,3379,15,4209.9224,0
3373448,07:02:00,07:02:00,16139,16,4546.321,0
3373448,07:04:00,07:04:00,4088,17,4969.97,0
3373448,07:05:00,07:05:00,4089,18,5295.827,0
3373448,07:06:00,07:06:00,4090,19,5679.226,0
3373448,07:08:00,07:08:00,4093,20,6099.886,0
3373448,07:09:00,07:09:00,7769,21,6439.001,0
3373448,07:10:00,07:10:00,7823,22,6802.0317,0
3373448,07:11:00,07:11:00,7825,23,7036.291,0
3373448,07:11:00,07:11:00,7826,24,7187.7764,0
3373448,07:12:00,07:12:00,4022,25,7433.8916,0
3373448,07:14:00,07:14:00,4024,26,7790.337,0
3373448,07:14:00,07:14:00,8664,27,7880.431,0
3373448,07:15:00,07:15:00,8666,28,8251.017,0
3373448,07:17:00,07:17:00,15869,29,8587.648,
3373448,07:17:00,07:17:00,6458,30,8868.763,0
3373448,07:18:00,07:18:00,4106,31,9288.955,0
3373448,07:19:00,07:19:00,6463,32,9859.229,0
3373448,07:20:00,07:20:00,6466,33,10548.43,0
3373448,07:21:00,07:21:00,1904,34,10888.107,0
3373448,07:21:00,07:21:00,15791,35,11024.534,0
3373448,07:22:00,07:22:00,1908,36,11582.739,0
3373448,07:23:00,07:23:00,6468,37,11883.908,0
3373448,07:23:00,07:23:00,6469,38,12106.863,0
3373448,07:24:00,07:24:00,6472,39,12578.747,0
3373448,07:25:00,07:25:00,6475,40,13004.05,0
3373448,07:25:00,07:25:00,6476,41,13210.285,0
3373448,07:26:00,07:26:00,6479,42,13634.944,0
3373448,07:27:00,07:27:00,6482,43,14131.841,0
3373448,07:27:00,07:27:00,6485,44,14452.914,0
3373448,07:29:00,07:29:00,412,45,14941.282,
3373449,05:50:00,05:50:00,14792,1,0,
3373449,05:51:00,05:51:00,8531,2,328.69373,0
3373449,05:53:00,05:53:00,8535,3,969.46643,0
3373449,05:54:00,05:54:00,8536,4,1192.6804,0
3373449,05:55:00,05:55:00,8538,5,1434.7645,0
3373449,05:57:00,05:57:00,8542,6,1908.0922,0
3373449,05:58:00,05:58:00,15479,7,2070.0051,0
3373449,05:59:00,05:59:00,8544,8,2317.6685,0
3373449,06:01:00,06:01:00,1810,9,2688.5308,
3373449,06:02:00,06:02:00,1811,10,3106.4355,0
3373449,06:03:00,06:03:00,1812,11,3334.045,0
3373449,06:04:00,06:04:00,1813,12,3569.7144,0
3373449,06:04:00,06:04:00,3376,13,3767.0588,0
3373449,06:05:00,06:05:00,3378,14,4005.621,0
3373449,06:06:00,06:06:00,3379,15,4209.9224,0
3373449,06:07:00,06:07:00,16139,16,4546.321,0
3373449,06:09:00,06:09:00,4088,17,4969.97,0
3373449,06:10:00,06:10:00,4089,18,5295.827,0
3373449,06:11:00,06:11:00,4090,19,5679.226,0
3373449,06:13:00,06:13:00,4093,20,6099.886,0
3373449,06:14:00,06:14:00,7769,21,6439.001,0
3373449,06:15:00,06:15:00,7823,22,6802.0317,0
3373449,06:16:00,06:16:00,7825,23,7036.291,0
3373449,06:16:00,06:16:00,7826,24,7187.7764,0
3373449,06:17:00,06:17:00,4022,25,7433.8916,0
3373449,06:19:00,06:19:00,4024,26,7790.337,0
3373449,06:19:00,06:19:00,8664,27,7880.431,0
3373449,06:20:00,06:20:00,8666,28,8251.017,0
3373449,06:22:00,06:22:00,15869,29,8587.648,
3373449,06:22:00,06:22:00,6458,30,8868.763,0
3373449,06:23:00,06:23:00,4106,31,9288.955,0
3373449,06:24:00,06:24:00,6463,32,9859.229,0
3373449,06:25:00,06:25:00,6466,33,10548.43,0
3373449,06:26:00,06:26:00,1904,34,10888.107,0
3373449,06:26:00,06:26:00,15791,35,11024.534,0
3373449,06:27:00,06:27:00,1908,36,11582.739,0
3373449,06:28:00,06:28:00,6468,37,11883.908,0
3373449,06:28:00,06:28:00,6469,38,12106.863,0
3373449,06:29:00,06:29:00,6472,39,12578.747,0
3373449,06:30:00,06:30:00,6475,40,13004.05,0
3373449,06:30:00,06:30:00,6476,41,13210.285,0
3373449,06:31:00,06:31:00,6479,42,13634.944,0
3373449,06:32:00,06:32:00,6482,43,14131.841,0
3373449,06:32:00,06:32:00,6485,44,14452.914,0
3373449,06:34:00,06:34:00,412,45,14941.282,
3373450,04:50:00,04:50:00,14792,1,0,
3373450,04:51:00,04:51:00,8531,2,328.69373,0
3373450,04:53:00,04:53:00,8535,3,969.46643,0
3373450,04:54:00,04:54:00,8536,4,1192.6804,0
3373450,04:55:00,04:55:00,8538,5,1434.7645,0
3373450,04:57:00,04:57:00,8542,6,1908.0922,0
3373450,04:58:00,04:58:00,15479,7,2070.0051,0
3373450,04:59:00,04:59:00,8544,8,2317.6685,0
3373450,05:01:00,05:01:00,1810,9,2688.5308,
3373450,05:02:00,05:02:00,1811,10,3106.4355,0
3373450,05:03:00,05:03:00,1812,11,3334.045,0
3373450,05:04:00,05:04:00,1813,12,3569.7144,0
3373450,05:04:00,05:04:00,3376,13,3767.0588,0
3373450,05:05:00,05:05:00,3378,14,4005.621,0
3373450,05:06:00,05:06:00,3379,15,4209.9224,0
3373450,05:07:00,05:07:00,16139,16,4546.321,0
3373450,05:09:00,05:09:00,4088,17,4969.97,0
3373450,05:10:00,05:10:00,4089,18,5295.827,0
3373450,05:11:00,05:11:00,4090,19,5679.226,0
3373450,05:13:00,05:13:00,4093,20,6099.886,0
3373450,05:14:00,05:14:00,7769,21,6439.001,0
3373450,05:15:00,05:15:00,7823,22,6802.0317,0
3373450,05:16:00,05:16:00,7825,23,7036.291,0
3373450,05:16:00,05:16:00,7826,24,7187.7764,0
3373450,05:17:00,05:17:00,4022,25,7433.8916,0
3373450,05:19:00,05:19:00,4024,26,7790.337,0
3373450,05:19:00,05:19:00,8664,27,7880.431,0
3373450,05:20:00,05:20:00,8666,28,8251.017,0
3373450,05:22:00,05:22:00,15869,29,8587.648,
3373450,05:22:00,05:22:00,6458,30,8868.763,0
3373450,05:23:00,05:23:00,4106,31,9288.955,0
3373450,05:24:00,05:24:00,6463,32,9859.229,0
3373450,05:25:00,05:25:00,6466,33,10548.43,0
3373450,05:26:00,05:26:00,1904,34,10888.107,0
3373450,05:26:00,05:26:00,15791,35,11024.534,0
3373450,05:27:00,05:27:00,1908,36,11582.739,0
3373450,05:28:00,05:28:00,6468,37,11883.908,0
3373450,05:28:00,05:28:00,6469,38,12106.863,0
3373450,05:29:00,05:29:00,6472,39,12578.747,0
3373450,05:30:00,05:30:00,6475,40,13004.05,0
3373450,05:30:00,05:30:00,6476,41,13210.285,0
3373450,05:31:00,05:31:00,6479,42,13634.944,0
3373450,05:32:00,05:32:00,6482,43,14131.841,0
3373450,05:32:00,05:32:00,6485,44,14452.914,0
3373450,05:34:00,05:34:00,412,45,14941.282,
3373451,23:45:00,23:45:00,14792,1,0,
3373451,23:46:00,23:46:00,8531,2,328.69373,0
3373451,23:48:00,23:48:00,8535,3,969.46643,0
3373451,23:49:00,23:49:00,8536,4,1192.6804,0
3373451,23:50:00,23:50:00,8538,5,1434.7645,0
3373451,23:52:00,23:52:00,8542,6,1908.0922,0
3373451,23:53:00,23:53:00,15479,7,2070.0051,0
3373451,23:54:00,23:54:00,8544,8,2317.6685,0
3373451,23:56:00,23:56:00,1810,9,2688.5308,
3373451,23:57:00,23:57:00,1811,10,3106.4355,0
3373451,23:58:00,23:58:00,1812,11,3334.045,0
3373451,23:58:00,23:58:00,1813,12,3569.7144,0
3373451,23:59:00,23:59:00,3376,13,3767.0588,0
3373451,24:00:00,24:00:00,3378,14,4005.621,0
3373451,24:00:00,24:00:00,3379,15,4209.9224,0
3373451,24:01:00,24:01:00,16139,16,4546.321,0
3373451,24:03:00,24:03:00,4088,17,4969.97,0
3373451,24:04:00,24:04:00,4089,18,5295.827,0
3373451,24:05:00,24:05:00,4090,19,5679.226,0
3373451,24:06:00,24:06:00,4093,20,6099.886,0
3373451,24:07:00,24:07:00,7769,21,6439.001,0
3373451,24:09:00,24:09:00,7823,22,6802.0317,0
3373451,24:09:00,24:09:00,7825,23,7036.291,0
3373451,24:10:00,24:10:00,7826,24,7187.7764,0
3373451,24:11:00,24:11:00,4022,25,7433.8916,0
3373451,24:12:00,24:12:00,4024,26,7790.337,0
3373451,24:12:00,24:12:00,8664,27,7880.431,0
3373451,24:13:00,24:13:00,8666,28,8251.017,0
3373451,24:15:00,24:15:00,15869,29,8587.648,
3373451,24:15:00,24:15:00,6458,30,8868.763,0
3373451,24:16:00,24:16:00,4106,31,9288.955,0
3373451,24:17:00,24:17:00,6463,32,9859.229,0
3373451,24:18:00,24:18:00,6466,33,10548.43,0
3373451,24:18:00,24:18:00,1904,34,10888.107,0
3373451,24:19:00,24:19:00,15791,35,11024.534,0
3373451,24:20:00,24:20:00,1908,36,11582.739,0
3373451,24:20:00,24:20:00,6468,37,11883.908,0
3373451,24:21:00,24:21:00,6469,38,12106.863,0
3373451,24:21:00,24:21:00,6472,39,12578.747,0
3373451,24:22:00,24:22:00,6475,40,13004.05,0
3373451,24:22:00,24:22:00,6476,41,13210.285,0
3373451,24:23:00,24:23:00,6479,42,13634.944,0
3373451,24:24:00,24:24:00,6482,43,14131.841,0
3373451,24:25:00,24:25:00,6485,44,14452.914,0
3373451,24:26:00,24:26:00,412,45,14941.282,
3373452,20:45:00,20:45:00,14792,1,0,
3373452,20:46:00,20:46:00,8531,2,328.69373,0
3373452,20:48:00,20:48:00,8535,3,969.46643,0
3373452,20:49:00,20:49:00,8536,4,1192.6804,0
3373452,20:50:00,20:50:00,8538,5,1434.7645,0
3373452,20:52:00,20:52:00,8542,6,1908.0922,0
3373452,20:53:00,20:53:00,15479,7,2070.0051,0
3373452,20:54:00,20:54:00,8544,8,2317.6685,0
3373452,20:56:00,20:56:00,1810,9,2688.5308,
3373452,20:57:00,20:57:00,1811,10,3106.4355,0
3373452,20:58:00,20:58:00,1812,11,3334.045,0
3373452,20:58:00,20:58:00,1813,12,3569.7144,0
3373452,20:59:00,20:59:00,3376,13,3767.0588,0
3373452,21:00:00,21:00:00,3378,14,4005.621,0
3373452,21:00:00,21:00:00,3379,15,4209.9224,0
3373452,21:01:00,21:01:00,16139,16,4546.321,0
3373452,21:03:00,21:03:00,4088,17,4969.97,0
3373452,21:04:00,21:04:00,4089,18,5295.827,0
3373452,21:05:00,21:05:00,4090,19,5679.226,0
3373452,21:06:00,21:06:00,4093,20,6099.886,0
3373452,21:07:00,21:07:00,7769,21,6439.001,0
3373452,21:09:00,21:09:00,7823,22,6802.0317,0
3373452,21:09:00,21:09:00,7825,23,7036.291,0
3373452,21:10:00,21:10:00,7826,24,7187.7764,0
3373452,21:11:00,21:11:00,4022,25,7433.8916,0
3373452,21:12:00,21:12:00,4024,26,7790.337,0
3373452,21:12:00,21:12:00,8664,27,7880.431,0
3373452,21:13:00,21:13:00,8666,28,8251.017,0
3373452,21:15:00,21:15:00,15869,29,8587.648,
3373452,21:15:00,21:15:00,6458,30,8868.763,0
3373452,21:16:00,21:16:00,4106,31,9288.955,0
3373452,21:17:00,21:17:00,6463,32,9859.229,0
3373452,21:18:00,21:18:00,6466,33,10548.43,0
3373452,21:18:00,21:18:00,1904,34,10888.107,0
3373452,21:19:00,21:19:00,15791,35,11024.534,0
3373452,21:20:00,21:20:00,1908,36,11582.739,0
3373452,21:20:00,21:20:00,6468,37,11883.908,0
3373452,21:21:00,21:21:00,6469,38,12106.863,0
3373452,21:21:00,21:21:00,6472,39,12578.747,0
3373452,21:22:00,21:22:00,6475,40,13004.05,0
3373452,21:22:00,21:22:00,6476,41,13210.285,0
3373452,21:23:00,21:23:00,6479,42,13634.944,0
3373452,21:24:00,21:24:00,6482,43,14131.841,0
3373452,21:25:00,21:25:00,6485,44,14452.914,0
3373452,21:26:00,21:26:00,412,45,14941.282,
3373453,22:45:00,22:45:00,14792,1,0,
3373453,22:46:00,22:46:00,8531,2,328.69373,0
3373453,22:48:00,22:48:00,8535,3,969.46643,0
3373453,22:49:00,22:49:00,8536,4,1192.6804,0
3373453,22:50:00,22:50:00,8538,5,1434.7645,0
3373453,22:52:00,22:52:00,8542,6,1908.0922,0
3373453,22:53:00,22:53:00,15479,7,2070.0051,0
3373453,22:54:00,22:54:00,8544,8,2317.6685,0
3373453,22:56:00,22:56:00,1810,9,2688.5308,
3373453,22:57:00,22:57:00,1811,10,3106.4355,0
3373453,22:58:00,22:58:00,1812,11,3334.045,0
3373453,22:58:00,22:58:00,1813,12,3569.7144,0
3373453,22:59:00,22:59:00,3376,13,3767.0588,0
3373453,23:00:00,23:00:00,3378,14,4005.621,0
3373453,23:00:00,23:00:00,3379,15,4209.9224,0
3373453,23:01:00,23:01:00,16139,16,4546.321,0
3373453,23:03:00,23:03:00,4088,17,4969.97,0
3373453,23:04:00,23:04:00,4089,18,5295.827,0
3373453,23:05:00,23:05:00,4090,19,5679.226,0
3373453,23:06:00,23:06:00,4093,20,6099.886,0
3373453,23:07:00,23:07:00,7769,21,6439.001,0
3373453,23:09:00,23:09:00,7823,22,6802.0317,0
3373453,23:09:00,23:09:00,7825,23,7036.291,0
3373453,23:10:00,23:10:00,7826,24,7187.7764,0
3373453,23:11:00,23:11:00,4022,25,7433.8916,0
3373453,23:12:00,23:12:00,4024,26,7790.337,0
3373453,23:12:00,23:12:00,8664,27,7880.431,0
3373453,23:13:00,23:13:00,8666,28,8251.017,0
3373453,23:15:00,23:15:00,15869,29,8587.648,
3373453,23:15:00,23:15:00,6458,30,8868.763,0
3373453,23:16:00,23:16:00,4106,31,9288.955,0
3373453,23:17:00,23:17:00,6463,32,9859.229,0
3373453,23:18:00,23:18:00,6466,33,10548.43,0
3373453,23:18:00,23:18:00,1904,34,10888.107,0
3373453,23:19:00,23:19:00,15791,35,11024.534,0
3373453,23:20:00,23:20:00,1908,36,11582.739,0
3373453,23:20:00,23:20:00,6468,37,11883.908,0
3373453,23:21:00,23:21:00,6469,38,12106.863,0
3373453,23:21:00,23:21:00,6472,39,12578.747,0
3373453,23:22:00,23:22:00,6475,40,13004.05,0
3373453,23:22:00,23:22:00,6476,41,13210.285,0
3373453,23:23:00,23:23:00,6479,42,13634.944,0
3373453,23:24:00,23:24:00,6482,43,14131.841,0
3373453,23:25:00,23:25:00,6485,44,14452.914,0
3373453,23:26:00,23:26:00,412,45,14941.282,
3404844,21:52:00,21:52:00,14792,1,0,
3404844,21:53:00,21:53:00,8531,2,328.69373,0
3404844,21:55:00,21:55:00,8535,3,969.46643,0
3404844,21:56:00,21:56:00,8536,4,1192.6804,0
3404844,21:57:00,21:57:00,8538,5,1434.7645,0
3404844,21:59:00,21:59:00,8542,6,1908.0922,0
3404844,22:00:00,22:00:00,15479,7,2070.0051,0
3404844,22:01:00,22:01:00,8544,8,2317.6685,0
3404844,22:03:00,22:03:00,1810,9,2688.5308,
3404844,22:04:00,22:04:00,1811,10,3106.4355,0
3404844,22:05:00,22:05:00,1812,11,3334.045,0
3404844,22:05:00,22:05:00,1813,12,3569.7144,0
3404844,22:06:00,22:06:00,3376,13,3767.0588,0
3404844,22:07:00,22:07:00,3378,14,4005.621,0
3404844,22:07:00,22:07:00,3379,15,4209.9224,0
3404844,22:08:00,22:08:00,16139,16,4546.321,0
3404844,22:10:00,22:10:00,4088,17,4969.97,0
3404844,22:11:00,22:11:00,4089,18,5295.827,0
3404844,22:12:00,22:12:00,4090,19,5679.226,0
3404844,22:13:00,22:13:00,4093,20,6099.886,0
3404844,22:14:00,22:14:00,7769,21,6439.001,0
3404844,22:16:00,22:16:00,7823,22,6802.0317,0
3404844,22:16:00,22:16:00,7825,23,7036.291,0
3404844,22:17:00,22:17:00,7826,24,7187.7764,0
3404844,22:18:00,22:18:00,4022,25,7433.8916,0
3404844,22:19:00,22:19:00,4024,26,7790.337,0
3404844,22:19:00,22:19:00,8664,27,7880.431,0
3404844,22:20:00,22:20:00,8666,28,8251.017,0
3404844,22:22:00,22:22:00,15869,29,8587.648,
3404844,22:22:00,22:22:00,6458,30,8868.763,0
3404844,22:23:00,22:23:00,4106,31,9288.955,0
3404844,22:24:00,22:24:00,6463,32,9859.229,0
3404844,22:25:00,22:25:00,6466,33,10548.43,0
3404844,22:25:00,22:25:00,1904,34,10888.107,0
3404844,22:26:00,22:26:00,15791,35,11024.534,0
3404844,22:27:00,22:27:00,1908,36,11582.739,0
3404844,22:27:00,22:27:00,6468,37,11883.908,0
3404844,22:28:00,22:28:00,6469,38,12106.863,0
3404844,22:28:00,22:28:00,6472,39,12578.747,0
3404844,22:29:00,22:29:00,6475,40,13004.05,0
3404844,22:29:00,22:29:00,6476,41,13210.285,0
3404844,22:30:00,22:30:00,6479,42,13634.944,0
3404844,22:31:00,22:31:00,6482,43,14131.841,0
3404844,22:32:00,22:32:00,6485,44,14452.914,0
3404844,22:33:00,22:33:00,412,45,14941.282,
3404845,19:50:00,19:50:00,14792,1,0,
3404845,19:51:00,19:51:00,8531,2,328.69373,0
3404845,19:53:00,19:53:00,8535,3,969.46643,0
3404845,19:54:00,19:54:00,8536,4,1192.6804,0
3404845,19:55:00,19:55:00,8538,5,1434.7645,0
3404845,19:57:00,19:57:00,8542,6,1908.0922,0
3404845,19:58:00,19:58:00,15479,7,2070.0051,0
3404845,19:59:00,19:59:00,8544,8,2317.6685,0
3404845,20:01:00,20:01:00,1810,9,2688.5308,
3404845,20:02:00,20:02:00,1811,10,3106.4355,0
3404845,20:03:00,20:03:00,1812,11,3334.045,0
3404845,20:03:00,20:03:00,1813,12,3569.7144,0
3404845,20:04:00,20:04:00,3376,13,3767.0588,0
3404845,20:05:00,20:05:00,3378,14,4005.621,0
3404845,20:05:00,20:05:00,3379,15,4209.9224,0
3404845,20:06:00,20:06:00,16139,16,4546.321,0
3404845,20:08:00,20:08:00,4088,17,4969.97,0
3404845,20:09:00,20:09:00,4089,18,5295.827,0
3404845,20:10:00,20:10:00,4090,19,5679.226,0
3404845,20:11:00,20:11:00,4093,20,6099.886,0
3404845,20:12:00,20:12:00,7769,21,6439.001,0
3404845,20:14:00,20:14:00,7823,22,6802.0317,0
3404845,20:14:00,20:14:00,7825,23,7036.291,0
3404845,20:15:00,20:15:00,7826,24,7187.7764,0
3404845,20:16:00,20:16:00,4022,25,7433.8916,0
3404845,20:17:00,20:17:00,4024,26,7790.337,0
3404845,20:17:00,20:17:00,8664,27,7880.431,0
3404845,20:18:00,20:18:00,8666,28,8251.017,0
3404845,20:20:00,20:20:00,15869,29,8587.648,
3404845,20:20:00,20:20:00,6458,30,8868.763,0
3404845,20:21:00,20:21:00,4106,31,9288.955,0
3404845,20:22:00,20:22:00,6463,32,9859.229,0
3404845,20:23:00,20:23:00,6466,33,10548.43,0
3404845,20:24:00,20:24:00,1904,34,10888.107,0
3404845,20:24:00,20:24:00,15791,35,11024.534,0
3404845,20:25:00,20:25:00,1908,36,11582.739,0
3404845,20:26:00,20:26:00,6468,37,11883.908,0
3404845,20:26:00,20:26:00,6469,38,12106.863,0
3404845,20:27:00,20:27:00,6472,39,12578.747,0
3404845,20:28:00,20:28:00,6475,40,13004.05,0
3404845,20:28:00,20:28:00,6476,41,13210.285,0
3404845,20:29:00,20:29:00,6479,42,13634.944,0
3404845,20:30:00,20:30:00,6482,43,14131.841,0
3404845,20:30:00,20:30:00,6485,44,14452.914,0
3404845,20:32:00,20:32:00,412,45,14941.282,
3404846,04:50:00,04:50:00,14792,1,0,
3404846,04:51:00,04:51:00,8531,2,328.69373,0
3404846,04:53:00,04:53:00,8535,3,969.46643,0
3404846,04:54:00,04:54:00,8536,4,1192.6804,0
3404846,04:55:00,04:55:00,8538,5,1434.7645,0
3404846,04:57:00,04:57:00,8542,6,1908.0922,0
3404846,04:58:00,04:58:00,15479,7,2070.0051,0
3404846,04:59:00,04:59:00,8544,8,2317.6685,0
3404846,05:01:00,05:01:00,1810,9,2688.5308,
3404846,05:02:00,05:02:00,1811,10,3106.4355,0
3404846,05:03:00,05:03:00,1812,11,3334.045,0
3404846,05:04:00,05:04:00,1813,12,3569.7144,0
3404846,05:04:00,05:04:00,3376,13,3767.0588,0
3404846,05:05:00,05:05:00,3378,14,4005.621,0
3404846,05:06:00,05:06:00,3379,15,4209.9224,0
3404846,05:07:00,05:07:00,16139,16,4546.321,0
3404846,05:09:00,05:09:00,4088,17,4969.97,0
3404846,05:10:00,05:10:00,4089,18,5295.827,0
3404846,05:11:00,05:11:00,4090,19,5679.226,0
3404846,05:13:00,05:13:00,4093,20,6099.886,0
3404846,05:14:00,05:14:00,7769,21,6439.001,0
3404846,05:15:00,05:15:00,7823,22,6802.0317,0
3404846,05:16:00,05:16:00,7825,23,7036.291,0
3404846,05:16:00,05:16:00,7826,24,7187.7764,0
3404846,05:17:00,05:17:00,4022,25,7433.8916,0
3404846,05:19:00,05:19:00,4024,26,7790.337,0
3404846,05:19:00,05:19:00,8664,27,7880.431,0
3404846,05:20:00,05:20:00,8666,28,8251.017,0
3404846,05:22:00,05:22:00,15869,29,8587.648,
3404846,05:22:00,05:22:00,6458,30,8868.763,0
3404846,05:23:00,05:23:00,4106,31,9288.955,0
3404846,05:24:00,05:24:00,6463,32,9859.229,0
3404846,05:25:00,05:25:00,6466,33,10548.43,0
3404846,05:26:00,05:26:00,1904,34,10888.107,0
3404846,05:26:00,05:26:00,15791,35,11024.534,0
3404846,05:27:00,05:27:00,1908,36,11582.739,0
3404846,05:28:00,05:28:00,6468,37,11883.908,0
3404846,05:28:00,05:28:00,6469,38,12106.863,0
3404846,05:29:00,05:29:00,6472,39,12578.747,0
3404846,05:30:00,05:30:00,6475,40,13004.05,0
3404846,05:30:00,05:30:00,6476,41,13210.285,0
3404846,05:31:00,05:31:00,6479,42,13634.944,0
3404846,05:32:00,05:32:00,6482,43,14131.841,0
3404846,05:32:00,05:32:00,6485,44,14452.914,0
3404846,05:34:00,05:34:00,412,45,14941.282,
3404847,23:52:00,23:52:00,14792,1,0,
3404847,23:53:00,23:53:00,8531,2,328.69373,0
3404847,23:55:00,23:55:00,8535,3,969.46643,0
3404847,23:56:00,23:56:00,8536,4,1192.6804,0
3404847,23:57:00,23:57:00,8538,5,1434.7645,0
3404847,23:59:00,23:59:00,8542,6,1908.0922,0
3404847,24:00:00,24:00:00,15479,7,2070.0051,0
3404847,24:01:00,24:01:00,8544,8,2317.6685,0
3404847,24:03:00,24:03:00,1810,9,2688.5308,
3404847,24:04:00,24:04:00,1811,10,3106.4355,0
3404847,24:05:00,24:05:00,1812,11,3334.045,0
3404847,24:05:00,24:05:00,1813,12,3569.7144,0
3404847,24:06:00,24:06:00,3376,13,3767.0588,0
3404847,24:07:00,24:07:00,3378,14,4005.621,0
3404847,24:07:00,24:07:00,3379,15,4209.9224,0
3404847,24:08:00,24:08:00,16139,16,4546.321,0
3404847,24:10:00,24:10:00,4088,17,4969.97,0
3404847,24:11:00,24:11:00,4089,18,5295.827,0
3404847,24:12:00,24:12:00,4090,19,5679.226,0
3404847,24:13:00,24:13:00,4093,20,6099.886,0
3404847,24:14:00,24:14:00,7769,21,6439.001,0
3404847,24:16:00,24:16:00,7823,22,6802.0317,0
3404847,24:16:00,24:16:00,7825,23,7036.291,0
3404847,24:17:00,24:17:00,7826,24,7187.7764,0
3404847,24:18:00,24:18:00,4022,25,7433.8916,0
3404847,24:19:00,24:19:00,4024,26,7790.337,0
3404847,24:19:00,24:19:00,8664,27,7880.431,0
3404847,24:20:00,24:20:00,8666,28,8251.017,0
3404847,24:22:00,24:22:00,15869,29,8587.648,
3404847,24:22:00,24:22:00,6458,30,8868.763,0
3404847,24:23:00,24:23:00,4106,31,9288.955,0
3404847,24:24:00,24:24:00,6463,32,9859.229,0
3404847,24:25:00,24:25:00,6466,33,10548.43,0
3404847,24:25:00,24:25:00,1904,34,10888.107,0
3404847,24:26:00,24:26:00,15791,35,11024.534,0
3404847,24:27:00,24:27:00,1908,36,11582.739,0
3404847,24:27:00,24:27:00,6468,37,11883.908,0
3404847,24:28:00,24:28:00,6469,38,12106.863,0
3404847,24:28:00,24:28:00,6472,39,12578.747,0
3404847,24:29:00,24:29:00,6475,40,13004.05,0
3404847,24:29:00,24:29:00,6476,41,13210.285,0
3404847,24:30:00,24:30:00,6479,42,13634.944,0
3404847,24:31:00,24:31:00,6482,43,14131.841,0
3404847,24:32:00,24:32:00,6485,44,14452.914,0
3404847,24:33:00,24:33:00,412,45,14941.282,
3404848,20:50:00,20:50:00,14792,1,0,
3404848,20:51:00,20:51:00,8531,2,328.69373,0
3404848,20:53:00,20:53:00,8535,3,969.46643,0
3404848,20:54:00,20:54:00,8536,4,1192.6804,0
3404848,20:55:00,20:55:00,8538,5,1434.7645,0
3404848,20:57:00,20:57:00,8542,6,1908.0922,0
3404848,20:58:00,20:58:00,15479,7,2070.0051,0
3404848,20:59:00,20:59:00,8544,8,2317.6685,0
3404848,21:01:00,21:01:00,1810,9,2688.5308,
3404848,21:02:00,21:02:00,1811,10,3106.4355,0
3404848,21:03:00,21:03:00,1812,11,3334.045,0
3404848,21:03:00,21:03:00,1813,12,3569.7144,0
3404848,21:04:00,21:04:00,3376,13,3767.0588,0
3404848,21:05:00,21:05:00,3378,14,4005.621,0
3404848,21:05:00,21:05:00,3379,15,4209.9224,0
3404848,21:06:00,21:06:00,16139,16,4546.321,0
3404848,21:08:00,21:08:00,4088,17,4969.97,0
3404848,21:09:00,21:09:00,4089,18,5295.827,0
3404848,21:10:00,21:10:00,4090,19,5679.226,0
3404848,21:11:00,21:11:00,4093,20,6099.886,0
3404848,21:12:00,21:12:00,7769,21,6439.001,0
3404848,21:14:00,21:14:00,7823,22,6802.0317,0
3404848,21:14:00,21:14:00,7825,23,7036.291,0
3404848,21:15:00,21:15:00,7826,24,7187.7764,0
3404848,21:16:00,21:16:00,4022,25,7433.8916,0
3404848,21:17:00,21:17:00,4024,26,7790.337,0
3404848,21:17:00,21:17:00,8664,27,7880.431,0
3404848,21:18:00,21:18:00,8666,28,8251.017,0
3404848,21:20:00,21:20:00,15869,29,8587.648,
3404848,21:20:00,21:20:00,6458,30,8868.763,0
3404848,21:21:00,21:21:00,4106,31,9288.955,0
3404848,21:22:00,21:22:00,6463,32,9859.229,0
3404848,21:23:00,21:23:00,6466,33,10548.43,0
3404848,21:24:00,21:24:00,1904,34,10888.107,0
3404848,21:24:00,21:24:00,15791,35,11024.534,0
3404848,21:25:00,21:25:00,1908,36,11582.739,0
3404848,21:26:00,21:26:00,6468,37,11883.908,0
3404848,21:26:00,21:26:00,6469,38,12106.863,0
3404848,21:27:00,21:27:00,6472,39,12578.747,0
3404848,21:28:00,21:28:00,6475,40,13004.05,0
3404848,21:28:00,21:28:00,6476,41,13210.285,0
3404848,21:29:00,21:29:00,6479,42,13634.944,0
3404848,21:30:00,21:30:00,6482,43,14131.841,0
3404848,21:30:00,21:30:00,6485,44,14452.914,0
3404848,21:32:00,21:32:00,412,45,14941.282,
3404849,05:30:00,05:30:00,14792,1,0,
3404849,05:31:00,05:31:00,8531,2,328.69373,0
3404849,05:33:00,05:33:00,8535,3,969.46643,0
3404849,05:34:00,05:34:00,8536,4,1192.6804,0
3404849,05:35:00,05:35:00,8538,5,1434.7645,0
3404849,05:37:00,05:37:00,8542,6,1908.0922,0
3404849,05:38:00,05:38:00,15479,7,2070.0051,0
3404849,05:39:00,05:39:00,8544,8,2317.6685,0
3404849,05:41:00,05:41:00,1810,9,2688.5308,
3404849,05:42:00,05:42:00,1811,10,3106.4355,0
3404849,05:43:00,05:43:00,1812,11,3334.045,0
3404849,05:44:00,05:44:00,1813,12,3569.7144,0
3404849,05:44:00,05:44:00,3376,13,3767.0588,0
3404849,05:45:00,05:45:00,3378,14,4005.621,0
3404849,05:46:00,05:46:00,3379,15,4209.9224,0
3404849,05:47:00,05:47:00,16139,16,4546.321,0
3404849,05:49:00,05:49:00,4088,17,4969.97,0
3404849,05:50:00,05:50:00,4089,18,5295.827,0
3404849,05:51:00,05:51:00,4090,19,5679.226,0
3404849,05:53:00,05:53:00,4093,20,6099.886,0
3404849,05:54:00,05:54:00,7769,21,6439.001,0
3404849,05:55:00,05:55:00,7823,22,6802.0317,0
3404849,05:56:00,05:56:00,7825,23,7036.291,0
3404849,05:56:00,05:56:00,7826,24,7187.7764,0
3404849,05:57:00,05:57:00,4022,25,7433.8916,0
3404849,05:59:00,05:59:00,4024,26,7790.337,0
3404849,05:59:00,05:59:00,8664,27,7880.431,0
3404849,06:00:00,06:00:00,8666,28,8251.017,0
3404849,06:02:00,06:02:00,15869,29,8587.648,
3404849,06:02:00,06:02:00,6458,30,8868.763,0
3404849,06:03:00,06:03:00,4106,31,9288.955,0
3404849,06:04:00,06:04:00,6463,32,9859.229,0
3404849,06:05:00,06:05:00,6466,33,10548.43,0
3404849,06:06:00,06:06:00,1904,34,10888.107,0
3404849,06:06:00,06:06:00,15791,35,11024.534,0
3404849,06:07:00,06:07:00,1908,36,11582.739,0
3404849,06:08:00,06:08:00,6468,37,11883.908,0
3404849,06:08:00,06:08:00,6469,38,12106.863,0
3404849,06:09:00,06:09:00,6472,39,12578.747,0
3404849,06:10:00,06:10:00,6475,40,13004.05,0
3404849,06:10:00,06:10:00,6476,41,13210.285,0
3404849,06:11:00,06:11:00,6479,42,13634.944,0
3404849,06:12:00,06:12:00,6482,43,14131.841,0
3404849,06:12:00,06:12:00,6485,44,14452.914,0
3404849,06:14:00,06:14:00,412,45,14941.282,
3404850,06:10:00,06:10:00,14792,1,0,
3404850,06:11:00,06:11:00,8531,2,328.69373,0
3404850,06:13:00,06:13:00,8535,3,969.46643,0
3404850,06:14:00,06:14:00,8536,4,1192.6804,0
3404850,06:15:00,06:15:00,8538,5,1434.7645,0
3404850,06:17:00,06:17:00,8542,6,1908.0922,0
3404850,06:18:00,06:18:00,15479,7,2070.0051,0
3404850,06:19:00,06:19:00,8544,8,2317.6685,0
3404850,06:21:00,06:21:00,1810,9,2688.5308,
3404850,06:22:00,06:22:00,1811,10,3106.4355,0
3404850,06:23:00,06:23:00,1812,11,3334.045,0
3404850,06:24:00,06:24:00,1813,12,3569.7144,0
3404850,06:24:00,06:24:00,3376,13,3767.0588,0
3404850,06:25:00,06:25:00,3378,14,4005.621,0
3404850,06:26:00,06:26:00,3379,15,4209.9224,0
3404850,06:27:00,06:27:00,16139,16,4546.321,0
3404850,06:29:00,06:29:00,4088,17,4969.97,0
3404850,06:30:00,06:30:00,4089,18,5295.827,0
3404850,06:31:00,06:31:00,4090,19,5679.226,0
3404850,06:33:00,06:33:00,4093,20,6099.886,0
3404850,06:34:00,06:34:00,7769,21,6439.001,0
3404850,06:35:00,06:35:00,7823,22,6802.0317,0
3404850,06:36:00,06:36:00,7825,23,7036.291,0
3404850,06:36:00,06:36:00,7826,24,7187.7764,0
3404850,06:37:00,06:37:00,4022,25,7433.8916,0
3404850,06:39:00,06:39:00,4024,26,7790.337,0
3404850,06:39:00,06:39:00,8664,27,7880.431,0
3404850,06:40:00,06:40:00,8666,28,8251.017,0
3404850,06:42:00,06:42:00,15869,29,8587.648,
3404850,06:42:00,06:42:00,6458,30,8868.763,0
3404850,06:43:00,06:43:00,4106,31,9288.955,0
3404850,06:44:00,06:44:00,6463,32,9859.229,0
3404850,06:45:00,06:45:00,6466,33,10548.43,0
3404850,06:46:00,06:46:00,1904,34,10888.107,0
3404850,06:46:00,06:46:00,15791,35,11024.534,0
3404850,06:47:00,06:47:00,1908,36,11582.739,0
3404850,06:48:00,06:48:00,6468,37,11883.908,0
3404850,06:48:00,06:48:00,6469,38,12106.863,0
3404850,06:49:00,06:49:00,6472,39,12578.747,0
3404850,06:50:00,06:50:00,6475,40,13004.05,0
3404850,06:50:00,06:50:00,6476,41,13210.285,0
3404850,06:51:00,06:51:00,6479,42,13634.944,0
3404850,06:52:00,06:52:00,6482,43,14131.841,0
3404850,06:52:00,06:52:00,6485,44,14452.914,0
3404850,06:54:00,06:54:00,412,45,14941.282,
3404851,06:50:00,06:50:00,14792,1,0,
3404851,06:51:00,06:51:00,8531,2,328.69373,0
3404851,06:53:00,06:53:00,8535,3,969.46643,0
3404851,06:54:00,06:54:00,8536,4,1192.6804,0
3404851,06:55:00,06:55:00,8538,5,1434.7645,0
3404851,06:57:00,06:57:00,8542,6,1908.0922,0
3404851,06:58:00,06:58:00,15479,7,2070.0051,0
3404851,06:59:00,06:59:00,8544,8,2317.6685,0
3404851,07:01:00,07:01:00,1810,9,2688.5308,
3404851,07:02:00,07:02:00,1811,10,3106.4355,0
3404851,07:03:00,07:03:00,1812,11,3334.045,0
3404851,07:04:00,07:04:00,1813,12,3569.7144,0
3404851,07:04:00,07:04:00,3376,13,3767.0588,0
3404851,07:05:00,07:05:00,3378,14,4005.621,0
3404851,07:06:00,07:06:00,3379,15,4209.9224,0
3404851,07:07:00,07:07:00,16139,16,4546.321,0
3404851,07:09:00,07:09:00,4088,17,4969.97,0
3404851,07:10:00,07:10:00,4089,18,5295.827,0
3404851,07:11:00,07:11:00,4090,19,5679.226,0
3404851,07:13:00,07:13:00,4093,20,6099.886,0
3404851,07:14:00,07:14:00,7769,21,6439.001,0
3404851,07:15:00,07:15:00,7823,22,6802.0317,0
3404851,07:16:00,07:16:00,7825,23,7036.291,0
3404851,07:16:00,07:16:00,7826,24,7187.7764,0
3404851,07:17:00,07:17:00,4022,25,7433.8916,0
3404851,07:19:00,07:19:00,4024,26,7790.337,0
3404851,07:19:00,07:19:00,8664,27,7880.431,0
3404851,07:20:00,07:20:00,8666,28,8251.017,0
3404851,07:22:00,07:22:00,15869,29,8587.648,
3404851,07:22:00,07:22:00,6458,30,8868.763,0
3404851,07:23:00,07:23:00,4106,31,9288.955,0
3404851,07:24:00,07:24:00,6463,32,9859.229,0
3404851,07:25:00,07:25:00,6466,33,10548.43,0
3404851,07:26:00,07:26:00,1904,34,10888.107,0
3404851,07:26:00,07:26:00,15791,35,11024.534,0
3404851,07:27:00,07:27:00,1908,36,11582.739,0
3404851,07:28:00,07:28:00,6468,37,11883.908,0
3404851,07:28:00,07:28:00,6469,38,12106.863,0
3404851,07:29:00,07:29:00,6472,39,12578.747,0
3404851,07:30:00,07:30:00,6475,40,13004.05,0
3404851,07:30:00,07:30:00,6476,41,13210.285,0
3404851,07:31:00,07:31:00,6479,42,13634.944,0
3404851,07:32:00,07:32:00,6482,43,14131.841,0
3404851,07:32:00,07:32:00,6485,44,14452.914,0
3404851,07:34:00,07:34:00,412,45,14941.282,
3404852,07:30:00,07:30:00,14792,1,0,
3404852,07:31:00,07:31:00,8531,2,328.69373,0
3404852,07:33:00,07:33:00,8535,3,969.46643,0
3404852,07:34:00,07:34:00,8536,4,1192.6804,0
3404852,07:35:00,07:35:00,8538,5,1434.7645,0
3404852,07:37:00,07:37:00,8542,6,1908.0922,0
3404852,07:38:00,07:38:00,15479,7,2070.0051,0
3404852,07:39:00,07:39:00,8544,8,2317.6685,0
3404852,07:41:00,07:41:00,1810,9,2688.5308,
3404852,07:42:00,07:42:00,1811,10,3106.4355,0
3404852,07:43:00,07:43:00,1812,11,3334.045,0
3404852,07:44:00,07:44:00,1813,12,3569.7144,0
3404852,07:44:00,07:44:00,3376,13,3767.0588,0
3404852,07:45:00,07:45:00,3378,14,4005.621,0
3404852,07:46:00,07:46:00,3379,15,4209.9224,0
3404852,07:47:00,07:47:00,16139,16,4546.321,0
3404852,07:49:00,07:49:00,4088,17,4969.97,0
3404852,07:50:00,07:50:00,4089,18,5295.827,0
3404852,07:51:00,07:51:00,4090,19,5679.226,0
3404852,07:53:00,07:53:00,4093,20,6099.886,0
3404852,07:54:00,07:54:00,7769,21,6439.001,0
3404852,07:55:00,07:55:00,7823,22,6802.0317,0
3404852,07:56:00,07:56:00,7825,23,7036.291,0
3404852,07:56:00,07:56:00,7826,24,7187.7764,0
3404852,07:57:00,07:57:00,4022,25,7433.8916,0
3404852,07:59:00,07:59:00,4024,26,7790.337,0
3404852,07:59:00,07:59:00,8664,27,7880.431,0
3404852,08:00:00,08:00:00,8666,28,8251.017,0
3404852,08:02:00,08:02:00,15869,29,8587.648,
3404852,08:02:00,08:02:00,6458,30,8868.763,0
3404852,08:03:00,08:03:00,4106,31,9288.955,0
3404852,08:04:00,08:04:00,6463,32,9859.229,0
3404852,08:05:00,08:05:00,6466,33,10548.43,0
3404852,08:06:00,08:06:00,1904,34,10888.107,0
3404852,08:06:00,08:06:00,15791,35,11024.534,0
3404852,08:07:00,08:07:00,1908,36,11582.739,0
3404852,08:08:00,08:08:00,6468,37,11883.908,0
3404852,08:08:00,08:08:00,6469,38,12106.863,0
3404852,08:09:00,08:09:00,6472,39,12578.747,0
3404852,08:10:00,08:10:00,6475,40,13004.05,0
3404852,08:10:00,08:10:00,6476,41,13210.285,0
3404852,08:11:00,08:11:00,6479,42,13634.944,0
3404852,08:12:00,08:12:00,6482,43,14131.841,0
3404852,08:12:00,08:12:00,6485,44,14452.914,0
3404852,08:14:00,08:14:00,412,45,14941.282,
3404853,08:10:00,08:10:00,14792,1,0,
3404853,08:11:00,08:11:00,8531,2,328.69373,0
3404853,08:13:00,08:13:00,8535,3,969.46643,0
3404853,08:14:00,08:14:00,8536,4,1192.6804,0
3404853,08:15:00,08:15:00,8538,5,1434.7645,0
3404853,08:17:00,08:17:00,8542,6,1908.0922,0
3404853,08:18:00,08:18:00,15479,7,2070.0051,0
3404853,08:19:00,08:19:00,8544,8,2317.6685,0
3404853,08:21:00,08:21:00,1810,9,2688.5308,
3404853,08:22:00,08:22:00,1811,10,3106.4355,0
3404853,08:23:00,08:23:00,1812,11,3334.045,0
3404853,08:24:00,08:24:00,1813,12,3569.7144,0
3404853,08:24:00,08:24:00,3376,13,3767.0588,0
3404853,08:25:00,08:25:00,3378,14,4005.621,0
3404853,08:26:00,08:26:00,3379,15,4209.9224,0
3404853,08:27:00,08:27:00,16139,16,4546.321,0
3404853,08:29:00,08:29:00,4088,17,4969.97,0
3404853,08:30:00,08:30:00,4089,18,5295.827,0
3404853,08:31:00,08:31:00,4090,19,5679.226,0
3404853,08:33:00,08:33:00,4093,20,6099.886,0
3404853,08:34:00,08:34:00,7769,21,6439.001,0
3404853,08:35:00,08:35:00,7823,22,6802.0317,0
3404853,08:36:00,08:36:00,7825,23,7036.291,0
3404853,08:36:00,08:36:00,7826,24,7187.7764,0
3404853,08:37:00,08:37:00,4022,25,7433.8916,0
3404853,08:39:00,08:39:00,4024,26,7790.337,0
3404853,08:39:00,08:39:00,8664,27,7880.431,0
3404853,08:40:00,08:40:00,8666,28,8251.017,0
3404853,08:42:00,08:42:00,15869,29,8587.648,
3404853,08:42:00,08:42:00,6458,30,8868.763,0
3404853,08:43:00,08:43:00,4106,31,9288.955,0
3404853,08:44:00,08:44:00,6463,32,9859.229,0
3404853,08:45:00,08:45:00,6466,33,10548.43,0
3404853,08:46:00,08:46:00,1904,34,10888.107,0
3404853,08:46:00,08:46:00,15791,35,11024.534,0
3404853,08:47:00,08:47:00,1908,36,11582.739,0
3404853,08:48:00,08:48:00,6468,37,11883.908,0
3404853,08:48:00,08:48:00,6469,38,12106.863,0
3404853,08:49:00,08:49:00,6472,39,12578.747,0
3404853,08:50:00,08:50:00,6475,40,13004.05,0
3404853,08:50:00,08:50:00,6476,41,13210.285,0
3404853,08:51:00,08:51:00,6479,42,13634.944,0
3404853,08:52:00,08:52:00,6482,43,14131.841,0
3404853,08:52:00,08:52:00,6485,44,14452.914,0
3404853,08:54:00,08:54:00,412,45,14941.282,
3404854,08:50:00,08:50:00,14792,1,0,
3404854,08:51:00,08:51:00,8531,2,328.69373,0
3404854,08:53:00,08:53:00,8535,3,969.46643,0
3404854,08:54:00,08:54:00,8536,4,1192.6804,0
3404854,08:55:00,08:55:00,8538,5,1434.7645,0
3404854,08:57:00,08:57:00,8542,6,1908.0922,0
3404854,08:58:00,08:58:00,15479,7,2070.0051,0
3404854,08:59:00,08:59:00,8544,8,2317.6685,0
3404854,09:01:00,09:01:00,1810,9,2688.5308,
3404854,09:02:00,09:02:00,1811,10,3106.4355,0
3404854,09:03:00,09:03:00,1812,11,3334.045,0
3404854,09:04:00,09:04:00,1813,12,3569.7144,0
3404854,09:04:00,09:04:00,3376,13,3767.0588,0
3404854,09:05:00,09:05:00,3378,14,4005.621,0
3404854,09:06:00,09:06:00,3379,15,4209.9224,0
3404854,09:07:00,09:07:00,16139,16,4546.321,0
3404854,09:09:00,09:09:00,4088,17,4969.97,0
3404854,09:10:00,09:10:00,4089,18,5295.827,0
3404854,09:11:00,09:11:00,4090,19,5679.226,0
3404854,09:13:00,09:13:00,4093,20,6099.886,0
3404854,09:14:00,09:14:00,7769,21,6439.001,0
3404854,09:15:00,09:15:00,7823,22,6802.0317,0
3404854,09:16:00,09:16:00,7825,23,7036.291,0
3404854,09:16:00,09:16:00,7826,24,7187.7764,0
3404854,09:17:00,09:17:00,4022,25,7433.8916,0
3404854,09:19:00,09:19:00,4024,26,7790.337,0
3404854,09:19:00,09:19:00,8664,27,7880.431,0
3404854,09:20:00,09:20:00,8666,28,8251.017,0
3404854,09:22:00,09:22:00,15869,29,8587.648,
3404854,09:22:00,09:22:00,6458,30,8868.763,0
3404854,09:23:00,09:23:00,4106,31,9288.955,0
3404854,09:24:00,09:24:00,6463,32,9859.229,0
3404854,09:25:00,09:25:00,6466,33,10548.43,0
3404854,09:26:00,09:26:00,1904,34,10888.107,0
3404854,09:26:00,09:26:00,15791,35,11024.534,0
3404854,09:27:00,09:27:00,1908,36,11582.739,0
3404854,09:28:00,09:28:00,6468,37,11883.908,0
3404854,09:28:00,09:28:00,6469,38,12106.863,0
3404854,09:29:00,09:29:00,6472,39,12578.747,0
3404854,09:30:00,09:30:00,6475,40,13004.05,0
3404854,09:30:00,09:30:00,6476,41,13210.285,0
3404854,09:31:00,09:31:00,6479,42,13634.944,0
3404854,09:32:00,09:32:00,6482,43,14131.841,0
3404854,09:32:00,09:32:00,6485,44,14452.914,0
3404854,09:34:00,09:34:00,412,45,14941.282,
3404855,09:30:00,09:30:00,14792,1,0,
3404855,09:31:00,09:31:00,8531,2,328.69373,0
3404855,09:33:00,09:33:00,8535,3,969.46643,0
3404855,09:34:00,09:34:00,8536,4,1192.6804,0
3404855,09:35:00,09:35:00,8538,5,1434.7645,0
3404855,09:37:00,09:37:00,8542,6,1908.0922,0
3404855,09:38:00,09:38:00,15479,7,2070.0051,0
3404855,09:39:00,09:39:00,8544,8,2317.6685,0
3404855,09:41:00,09:41:00,1810,9,2688.5308,
3404855,09:42:00,09:42:00,1811,10,3106.4355,0
3404855,09:43:00,09:43:00,1812,11,3334.045,0
3404855,09:44:00,09:44:00,1813,12,3569.7144,0
3404855,09:44:00,09:44:00,3376,13,3767.0588,0
3404855,09:45:00,09:45:00,3378,14,4005.621,0
3404855,09:46:00,09:46:00,3379,15,4209.9224,0
3404855,09:47:00,09:47:00,16139,16,4546.321,0
3404855,09:49:00,09:49:00,4088,17,4969.97,0
3404855,09:50:00,09:50:00,4089,18,5295.827,0
3404855,09:51:00,09:51:00,4090,19,5679.226,0
3404855,09:53:00,09:53:00,4093,20,6099.886,0
3404855,09:54:00,09:54:00,7769,21,6439.001,0
3404855,09:55:00,09:55:00,7823,22,6802.0317,0
3404855,09:56:00,09:56:00,7825,23,7036.291,0
3404855,09:56:00,09:56:00,7826,24,7187.7764,0
3404855,09:57:00,09:57:00,4022,25,7433.8916,0
3404855,09:59:00,09:59:00,4024,26,7790.337,0
3404855,09:59:00,09:59:00,8664,27,7880.431,0
3404855,10:00:00,10:00:00,8666,28,8251.017,0
3404855,10:02:00,10:02:00,15869,29,8587.648,
3404855,10:02:00,10:02:00,6458,30,8868.763,0
3404855,10:03:00,10:03:00,4106,31,9288.955,0
3404855,10:04:00,10:04:00,6463,32,9859.229,0
3404855,10:05:00,10:05:00,6466,33,10548.43,0
3404855,10:06:00,10:06:00,1904,34,10888.107,0
3404855,10:06:00,10:06:00,15791,35,11024.534,0
3404855,10:07:00,10:07:00,1908,36,11582.739,0
3404855,10:08:00,10:08:00,6468,37,11883.908,0
3404855,10:08:00,10:08:00,6469,38,12106.863,0
3404855,10:09:00,10:09:00,6472,39,12578.747,0
3404855,10:10:00,10:10:00,6475,40,13004.05,0
3404855,10:10:00,10:10:00,6476,41,13210.285,0
3404855,10:11:00,10:11:00,6479,42,13634.944,0
3404855,10:12:00,10:12:00,6482,43,14131.841,0
3404855,10:12:00,10:12:00,6485,44,14452.914,0
3404855,10:14:00,10:14:00,412,45,14941.282,
3404856,10:10:00,10:10:00,14792,1,0,
3404856,10:11:00,10:11:00,8531,2,328.69373,0
3404856,10:13:00,10:13:00,8535,3,969.46643,0
3404856,10:14:00,10:14:00,8536,4,1192.6804,0
3404856,10:15:00,10:15:00,8538,5,1434.7645,0
3404856,10:17:00,10:17:00,8542,6,1908.0922,0
3404856,10:18:00,10:18:00,15479,7,2070.0051,0
3404856,10:19:00,10:19:00,8544,8,2317.6685,0
3404856,10:21:00,10:21:00,1810,9,2688.5308,
3404856,10:22:00,10:22:00,1811,10,3106.4355,0
3404856,10:23:00,10:23:00,1812,11,3334.045,0
3404856,10:24:00,10:24:00,1813,12,3569.7144,0
3404856,10:24:00,10:24:00,3376,13,3767.0588,0
3404856,10:25:00,10:25:00,3378,14,4005.621,0
3404856,10:26:00,10:26:00,3379,15,4209.9224,0
3404856,10:27:00,10:27:00,16139,16,4546.321,0
3404856,10:29:00,10:29:00,4088,17,4969.97,0
3404856,10:30:00,10:30:00,4089,18,5295.827,0
3404856,10:31:00,10:31:00,4090,19,5679.226,0
3404856,10:33:00,10:33:00,4093,20,6099.886,0
3404856,10:34:00,10:34:00,7769,21,6439.001,0
3404856,10:35:00,10:35:00,7823,22,6802.0317,0
3404856,10:36:00,10:36:00,7825,23,7036.291,0
3404856,10:36:00,10:36:00,7826,24,7187.7764,0
3404856,10:37:00,10:37:00,4022,25,7433.8916,0
3404856,10:39:00,10:39:00,4024,26,7790.337,0
3404856,10:39:00,10:39:00,8664,27,7880.431,0
3404856,10:40:00,10:40:00,8666,28,8251.017,0
3404856,10:42:00,10:42:00,15869,29,8587.648,
3404856,10:42:00,10:42:00,6458,30,8868.763,0
3404856,10:43:00,10:43:00,4106,31,9288.955,0
3404856,10:44:00,10:44:00,6463,32,9859.229,0
3404856,10:45:00,10:45:00,6466,33,10548.43,0
3404856,10:46:00,10:46:00,1904,34,10888.107,0
3404856,10:46:00,10:46:00,15791,35,11024.534,0
3404856,10:47:00,10:47:00,1908,36,11582.739,0
3404856,10:48:00,10:48:00,6468,37,11883.908,0
3404856,10:48:00,10:48:00,6469,38,12106.863,0
3404856,10:49:00,10:49:00,6472,39,12578.747,0
3404856,10:50:00,10:50:00,6475,40,13004.05,0
3404856,10:50:00,10:50:00,6476,41,13210.285,0
3404856,10:51:00,10:51:00,6479,42,13634.944,0
3404856,10:52:00,10:52:00,6482,43,14131.841,0
3404856,10:52:00,10:52:00,6485,44,14452.914,0
3404856,10:54:00,10:54:00,412,45,14941.282,
3404857,10:50:00,10:50:00,14792,1,0,
3404857,10:51:00,10:51:00,8531,2,328.69373,0
3404857,10:53:00,10:53:00,8535,3,969.46643,0
3404857,10:54:00,10:54:00,8536,4,1192.6804,0
3404857,10:55:00,10:55:00,8538,5,1434.7645,0
3404857,10:57:00,10:57:00,8542,6,1908.0922,0
3404857,10:58:00,10:58:00,15479,7,2070.0051,0
3404857,10:59:00,10:59:00,8544,8,2317.6685,0
3404857,11:01:00,11:01:00,1810,9,2688.5308,
3404857,11:02:00,11:02:00,1811,10,3106.4355,0
3404857,11:03:00,11:03:00,1812,11,3334.045,0
3404857,11:04:00,11:04:00,1813,12,3569.7144,0
3404857,11:04:00,11:04:00,3376,13,3767.0588,0
3404857,11:05:00,11:05:00,3378,14,4005.621,0
3404857,11:06:00,11:06:00,3379,15,4209.9224,0
3404857,11:07:00,11:07:00,16139,16,4546.321,0
3404857,11:09:00,11:09:00,4088,17,4969.97,0
3404857,11:10:00,11:10:00,4089,18,5295.827,0
3404857,11:11:00,11:11:00,4090,19,5679.226,0
3404857,11:13:00,11:13:00,4093,20,6099.886,0
3404857,11:14:00,11:14:00,7769,21,6439.001,0
3404857,11:15:00,11:15:00,7823,22,6802.0317,0
3404857,11:16:00,11:16:00,7825,23,7036.291,0
3404857,11:16:00,11:16:00,7826,24,7187.7764,0
3404857,11:17:00,11:17:00,4022,25,7433.8916,0
3404857,11:19:00,11:19:00,4024,26,7790.337,0
3404857,11:19:00,11:19:00,8664,27,7880.431,0
3404857,11:20:00,11:20:00,8666,28,8251.017,0
3404857,11:22:00,11:22:00,15869,29,8587.648,
3404857,11:22:00,11:22:00,6458,30,8868.763,0
3404857,11:23:00,11:23:00,4106,31,9288.955,0
3404857,11:24:00,11:24:00,6463,32,9859.229,0
3404857,11:25:00,11:25:00,6466,33,10548.43,0
3404857,11:26:00,11:26:00,1904,34,10888.107,0
3404857,11:26:00,11:26:00,15791,35,11024.534,0
3404857,11:27:00,11:27:00,1908,36,11582.739,0
3404857,11:28:00,11:28:00,6468,37,11883.908,0
3404857,11:28:00,11:28:00,6469,38,12106.863,0
3404857,11:29:00,11:29:00,6472,39,12578.747,0
3404857,11:30:00,11:30:00,6475,40,13004.05,0
3404857,11:30:00,11:30:00,6476,41,13210.285,0
3404857,11:31:00,11:31:00,6479,42,13634.944,0
3404857,11:32:00,11:32:00,6482,43,14131.841,0
3404857,11:32:00,11:32:00,6485,44,14452.914,0
3404857,11:34:00,11:34:00,412,45,14941.282,
3404858,11:30:00,11:30:00,14792,1,0,
3404858,11:31:00,11:31:00,8531,2,328.69373,0
3404858,11:33:00,11:33:00,8535,3,969.46643,0
3404858,11:34:00,11:34:00,8536,4,1192.6804,0
3404858,11:35:00,11:35:00,8538,5,1434.7645,0
3404858,11:37:00,11:37:00,8542,6,1908.0922,0
3404858,11:38:00,11:38:00,15479,7,2070.0051,0
3404858,11:39:00,11:39:00,8544,8,2317.6685,0
3404858,11:41:00,11:41:00,1810,9,2688.5308,
3404858,11:42:00,11:42:00,1811,10,3106.4355,0
3404858,11:43:00,11:43:00,1812,11,3334.045,0
3404858,11:44:00,11:44:00,1813,12,3569.7144,0
3404858,11:44:00,11:44:00,3376,13,3767.0588,0
3404858,11:45:00,11:45:00,3378,14,4005.621,0
3404858,11:46:00,11:46:00,3379,15,4209.9224,0
3404858,11:47:00,11:47:00,16139,16,4546.321,0
3404858,11:49:00,11:49:00,4088,17,4969.97,0
3404858,11:50:00,11:50:00,4089,18,5295.827,0
3404858,11:51:00,11:51:00,4090,19,5679.226,0
3404858,11:53:00,11:53:00,4093,20,6099.886,0
3404858,11:54:00,11:54:00,7769,21,6439.001,0
3404858,11:55:00,11:55:00,7823,22,6802.0317,0
3404858,11:56:00,11:56:00,7825,23,7036.291,0
3404858,11:56:00,11:56:00,7826,24,7187.7764,0
3404858,11:57:00,11:57:00,4022,25,7433.8916,0
3404858,11:59:00,11:59:00,4024,26,7790.337,0
3404858,11:59:00,11:59:00,8664,27,7880.431,0
3404858,12:00:00,12:00:00,8666,28,8251.017,0
3404858,12:02:00,12:02:00,15869,29,8587.648,
3404858,12:02:00,12:02:00,6458,30,8868.763,0
3404858,12:03:00,12:03:00,4106,31,9288.955,0
3404858,12:04:00,12:04:00,6463,32,9859.229,0
3404858,12:05:00,12:05:00,6466,33,10548.43,0
3404858,12:06:00,12:06:00,1904,34,10888.107,0
3404858,12:06:00,12:06:00,15791,35,11024.534,0
3404858,12:07:00,12:07:00,1908,36,11582.739,0
3404858,12:08:00,12:08:00,6468,37,11883.908,0
3404858,12:08:00,12:08:00,6469,38,12106.863,0
3404858,12:09:00,12:09:00,6472,39,12578.747,0
3404858,12:10:00,12:10:00,6475,40,13004.05,0
3404858,12:10:00,12:10:00,6476,41,13210.285,0
3404858,12:11:00,12:11:00,6479,42,13634.944,0
3404858,12:12:00,12:12:00,6482,43,14131.841,0
3404858,12:12:00,12:12:00,6485,44,14452.914,0
3404858,12:14:00,12:14:00,412,45,14941.282,
3404859,12:10:00,12:10:00,14792,1,0,
3404859,12:11:00,12:11:00,8531,2,328.69373,0
3404859,12:13:00,12:13:00,8535,3,969.46643,0
3404859,12:14:00,12:14:00,8536,4,1192.6804,0
3404859,12:15:00,12:15:00,8538,5,1434.7645,0
3404859,12:17:00,12:17:00,8542,6,1908.0922,0
3404859,12:18:00,12:18:00,15479,7,2070.0051,0
3404859,12:19:00,12:19:00,8544,8,2317.6685,0
3404859,12:21:00,12:21:00,1810,9,2688.5308,
3404859,12:22:00,12:22:00,1811,10,3106.4355,0
3404859,12:23:00,12:23:00,1812,11,3334.045,0
3404859,12:24:00,12:24:00,1813,12,3569.7144,0
3404859,12:24:00,12:24:00,3376,13,3767.0588,0
3404859,12:25:00,12:25:00,3378,14,4005.621,0
3404859,12:26:00,12:26:00,3379,15,4209.9224,0
3404859,12:27:00,12:27:00,16139,16,4546.321,0
3404859,12:29:00,12:29:00,4088,17,4969.97,0
3404859,12:30:00,12:30:00,4089,18,5295.827,0
3404859,12:31:00,12:31:00,4090,19,5679.226,0
3404859,12:33:00,12:33:00,4093,20,6099.886,0
3404859,12:34:00,12:34:00,7769,21,6439.001,0
3404859,12:35:00,12:35:00,7823,22,6802.0317,0
3404859,12:36:00,12:36:00,7825,23,7036.291,0
3404859,12:36:00,12:36:00,7826,24,7187.7764,0
3404859,12:37:00,12:37:00,4022,25,7433.8916,0
3404859,12:39:00,12:39:00,4024,26,7790.337,0
3404859,12:39:00,12:39:00,8664,27,7880.431,0
3404859,12:40:00,12:40:00,8666,28,8251.017,0
3404859,12:42:00,12:42:00,15869,29,8587.648,
3404859,12:42:00,12:42:00,6458,30,8868.763,0
3404859,12:43:00,12:43:00,4106,31,9288.955,0
3404859,12:44:00,12:44:00,6463,32,9859.229,0
3404859,12:45:00,12:45:00,6466,33,10548.43,0
3404859,12:46:00,12:46:00,1904,34,10888.107,0
3404859,12:46:00,12:46:00,15791,35,11024.534,0
3404859,12:47:00,12:47:00,1908,36,11582.739,0
3404859,12:48:00,12:48:00,6468,37,11883.908,0
3404859,12:48:00,12:48:00,6469,38,12106.863,0
3404859,12:49:00,12:49:00,6472,39,12578.747,0
3404859,12:50:00,12:50:00,6475,40,13004.05,0
3404859,12:50:00,12:50:00,6476,41,13210.285,0
3404859,12:51:00,12:51:00,6479,42,13634.944,0
3404859,12:52:00,12:52:00,6482,43,14131.841,0
3404859,12:52:00,12:52:00,6485,44,14452.914,0
3404859,12:54:00,12:54:00,412,45,14941.282,
3404860,12:50:00,12:50:00,14792,1,0,
3404860,12:51:00,12:51:00,8531,2,328.69373,0
3404860,12:53:00,12:53:00,8535,3,969.46643,0
3404860,12:54:00,12:54:00,8536,4,1192.6804,0
3404860,12:55:00,12:55:00,8538,5,1434.7645,0
3404860,12:57:00,12:57:00,8542,6,1908.0922,0
3404860,12:58:00,12:58:00,15479,7,2070.0051,0
3404860,12:59:00,12:59:00,8544,8,2317.6685,0
3404860,13:01:00,13:01:00,1810,9,2688.5308,
3404860,13:02:00,13:02:00,1811,10,3106.4355,0
3404860,13:03:00,13:03:00,1812,11,3334.045,0
3404860,13:04:00,13:04:00,1813,12,3569.7144,0
3404860,13:04:00,13:04:00,3376,13,3767.0588,0
3404860,13:05:00,13:05:00,3378,14,4005.621,0
3404860,13:06:00,13:06:00,3379,15,4209.9224,0
3404860,13:07:00,13:07:00,16139,16,4546.321,0
3404860,13:09:00,13:09:00,4088,17,4969.97,0
3404860,13:10:00,13:10:00,4089,18,5295.827,0
3404860,13:11:00,13:11:00,4090,19,5679.226,0
3404860,13:13:00,13:13:00,4093,20,6099.886,0
3404860,13:14:00,13:14:00,7769,21,6439.001,0
3404860,13:15:00,13:15:00,7823,22,6802.0317,0
3404860,13:16:00,13:16:00,7825,23,7036.291,0
3404860,13:16:00,13:16:00,7826,24,7187.7764,0
3404860,13:17:00,13:17:00,4022,25,7433.8916,0
3404860,13:19:00,13:19:00,4024,26,7790.337,0
3404860,13:19:00,13:19:00,8664,27,7880.431,0
3404860,13:20:00,13:20:00,8666,28,8251.017,0
3404860,13:22:00,13:22:00,15869,29,8587.648,
3404860,13:22:00,13:22:00,6458,30,8868.763,0
3404860,13:23:00,13:23:00,4106,31,9288.955,0
3404860,13:24:00,13:24:00,6463,32,9859.229,0
3404860,13:25:00,13:25:00,6466,33,10548.43,0
3404860,13:26:00,13:26:00,1904,34,10888.107,0
3404860,13:26:00,13:26:00,15791,35,11024.534,0
3404860,13:27:00,13:27:00,1908,36,11582.739,0
3404860,13:28:00,13:28:00,6468,37,11883.908,0
3404860,13:28:00,13:28:00,6469,38,12106.863,0
3404860,13:29:00,13:29:00,6472,39,12578.747,0
3404860,13:30:00,13:30:00,6475,40,13004.05,0
3404860,13:30:00,13:30:00,6476,41,13210.285,0
3404860,13:31:00,13:31:00,6479,42,13634.944,0
3404860,13:32:00,13:32:00,6482,43,14131.841,0
3404860,13:32:00,13:32:00,6485,44,14452.914,0
3404860,13:34:00,13:34:00,412,45,14941.282,
3404861,13:30:00,13:30:00,14792,1,0,
3404861,13:31:00,13:31:00,8531,2,328.69373,0
3404861,13:33:00,13:33:00,8535,3,969.46643,0
3404861,13:34:00,13:34:00,8536,4,1192.6804,0
3404861,13:35:00,13:35:00,8538,5,1434.7645,0
3404861,13:37:00,13:37:00,8542,6,1908.0922,0
3404861,13:38:00,13:38:00,15479,7,2070.0051,0
3404861,13:39:00,13:39:00,8544,8,2317.6685,0
3404861,13:41:00,13:41:00,1810,9,2688.5308,
3404861,13:42:00,13:42:00,1811,10,3106.4355,0
3404861,13:43:00,13:43:00,1812,11,3334.045,0
3404861,13:44:00,13:44:00,1813,12,3569.7144,0
3404861,13:44:00,13:44:00,3376,13,3767.0588,0
3404861,13:45:00,13:45:00,3378,14,4005.621,0
3404861,13:46:00,13:46:00,3379,15,4209.9224,0
3404861,13:47:00,13:47:00,16139,16,4546.321,0
3404861,13:49:00,13:49:00,4088,17,4969.97,0
3404861,13:50:00,13:50:00,4089,18,5295.827,0
3404861,13:51:00,13:51:00,4090,19,5679.226,0
3404861,13:53:00,13:53:00,4093,20,6099.886,0
3404861,13:54:00,13:54:00,7769,21,6439.001,0
3404861,13:55:00,13:55:00,7823,22,6802.0317,0
3404861,13:56:00,13:56:00,7825,23,7036.291,0
3404861,13:56:00,13:56:00,7826,24,7187.7764,0
3404861,13:57:00,13:57:00,4022,25,7433.8916,0
3404861,13:59:00,13:59:00,4024,26,7790.337,0
3404861,13:59:00,13:59:00,8664,27,7880.431,0
3404861,14:00:00,14:00:00,8666,28,8251.017,0
3404861,14:02:00,14:02:00,15869,29,8587.648,
3404861,14:02:00,14:02:00,6458,30,8868.763,0
3404861,14:03:00,14:03:00,4106,31,9288.955,0
3404861,14:04:00,14:04:00,6463,32,9859.229,0
3404861,14:05:00,14:05:00,6466,33,10548.43,0
3404861,14:06:00,14:06:00,1904,34,10888.107,0
3404861,14:06:00,14:06:00,15791,35,11024.534,0
3404861,14:07:00,14:07:00,1908,36,11582.739,0
3404861,14:08:00,14:08:00,6468,37,11883.908,0
3404861,14:08:00,14:08:00,6469,38,12106.863,0
3404861,14:09:00,14:09:00,6472,39,12578.747,0
3404861,14:10:00,14:10:00,6475,40,13004.05,0
3404861,14:10:00,14:10:00,6476,41,13210.285,0
3404861,14:11:00,14:11:00,6479,42,13634.944,0
3404861,14:12:00,14:12:00,6482,43,14131.841,0
3404861,14:12:00,14:12:00,6485,44,14452.914,0
3404861,14:14:00,14:14:00,412,45,14941.282,
3404862,14:10:00,14:10:00,14792,1,0,
3404862,14:11:00,14:11:00,8531,2,328.69373,0
3404862,14:13:00,14:13:00,8535,3,969.46643,0
3404862,14:14:00,14:14:00,8536,4,1192.6804,0
3404862,14:15:00,14:15:00,8538,5,1434.7645,0
3404862,14:17:00,14:17:00,8542,6,1908.0922,0
3404862,14:18:00,14:18:00,15479,7,2070.0051,0
3404862,14:19:00,14:19:00,8544,8,2317.6685,0
3404862,14:21:00,14:21:00,1810,9,2688.5308,
3404862,14:22:00,14:22:00,1811,10,3106.4355,0
3404862,14:23:00,14:23:00,1812,11,3334.045,0
3404862,14:24:00,14:24:00,1813,12,3569.7144,0
3404862,14:24:00,14:24:00,3376,13,3767.0588,0
3404862,14:25:00,14:25:00,3378,14,4005.621,0
3404862,14:26:00,14:26:00,3379,15,4209.9224,0
3404862,14:27:00,14:27:00,16139,16,4546.321,0
3404862,14:29:00,14:29:00,4088,17,4969.97,0
3404862,14:30:00,14:30:00,4089,18,5295.827,0
3404862,14:31:00,14:31:00,4090,19,5679.226,0
3404862,14:33:00,14:33:00,4093,20,6099.886,0
3404862,14:34:00,14:34:00,7769,21,6439.001,0
3404862,14:35:00,14:35:00,7823,22,6802.0317,0
3404862,14:36:00,14:36:00,7825,23,7036.291,0
3404862,14:36:00,14:36:00,7826,24,7187.7764,0
3404862,14:37:00,14:37:00,4022,25,7433.8916,0
3404862,14:39:00,14:39:00,4024,26,7790.337,0
3404862,14:39:00,14:39:00,8664,27,7880.431,0
3404862,14:40:00,14:40:00,8666,28,8251.017,0
3404862,14:42:00,14:42:00,15869,29,8587.648,
3404862,14:42:00,14:42:00,6458,30,8868.763,0
3404862,14:43:00,14:43:00,4106,31,9288.955,0
3404862,14:44:00,14:44:00,6463,32,9859.229,0
3404862,14:45:00,14:45:00,6466,33,10548.43,0
3404862,14:46:00,14:46:00,1904,34,10888.107,0
3404862,14:46:00,14:46:00,15791,35,11024.534,0
3404862,14:47:00,14:47:00,1908,36,11582.739,0
3404862,14:48:00,14:48:00,6468,37,11883.908,0
3404862,14:48:00,14:48:00,6469,38,12106.863,0
3404862,14:49:00,14:49:00,6472,39,12578.747,0
3404862,14:50:00,14:50:00,6475,40,13004.05,0
3404862,14:50:00,14:50:00,6476,41,13210.285,0
3404862,14:51:00,14:51:00,6479,42,13634.944,0
3404862,14:52:00,14:52:00,6482,43,14131.841,0
3404862,14:52:00,14:52:00,6485,44,14452.914,0
3404862,14:54:00,14:54:00,412,45,14941.282,
3404863,14:50:00,14:50:00,14792,1,0,
3404863,14:51:00,14:51:00,8531,2,328.69373,0
3404863,14:53:00,14:53:00,8535,3,969.46643,0
3404863,14:54:00,14:54:00,8536,4,1192.6804,0
3404863,14:55:00,14:55:00,8538,5,1434.7645,0
3404863,14:57:00,14:57:00,8542,6,1908.0922,0
3404863,14:58:00,14:58:00,15479,7,2070.0051,0
3404863,14:59:00,14:59:00,8544,8,2317.6685,0
3404863,15:01:00,15:01:00,1810,9,2688.5308,
3404863,15:02:00,15:02:00,1811,10,3106.4355,0
3404863,15:03:00,15:03:00,1812,11,3334.045,0
3404863,15:04:00,15:04:00,1813,12,3569.7144,0
3404863,15:04:00,15:04:00,3376,13,3767.0588,0
3404863,15:05:00,15:05:00,3378,14,4005.621,0
3404863,15:06:00,15:06:00,3379,15,4209.9224,0
3404863,15:07:00,15:07:00,16139,16,4546.321,0
3404863,15:09:00,15:09:00,4088,17,4969.97,0
3404863,15:10:00,15:10:00,4089,18,5295.827,0
3404863,15:11:00,15:11:00,4090,19,5679.226,0
3404863,15:13:00,15:13:00,4093,20,6099.886,0
3404863,15:14:00,15:14:00,7769,21,6439.001,0
3404863,15:15:00,15:15:00,7823,22,6802.0317,0
3404863,15:16:00,15:16:00,7825,23,7036.291,0
3404863,15:16:00,15:16:00,7826,24,7187.7764,0
3404863,15:17:00,15:17:00,4022,25,7433.8916,0
3404863,15:19:00,15:19:00,4024,26,7790.337,0
3404863,15:19:00,15:19:00,8664,27,7880.431,0
3404863,15:20:00,15:20:00,8666,28,8251.017,0
3404863,15:22:00,15:22:00,15869,29,8587.648,
3404863,15:22:00,15:22:00,6458,30,8868.763,0
3404863,15:23:00,15:23:00,4106,31,9288.955,0
3404863,15:24:00,15:24:00,6463,32,9859.229,0
3404863,15:25:00,15:25:00,6466,33,10548.43,0
3404863,15:26:00,15:26:00,1904,34,10888.107,0
3404863,15:26:00,15:26:00,15791,35,11024.534,0
3404863,15:27:00,15:27:00,1908,36,11582.739,0
3404863,15:28:00,15:28:00,6468,37,11883.908,0
3404863,15:28:00,15:28:00,6469,38,12106.863,0
3404863,15:29:00,15:29:00,6472,39,12578.747,0
3404863,15:30:00,15:30:00,6475,40,13004.05,0
3404863,15:30:00,15:30:00,6476,41,13210.285,0
3404863,15:31:00,15:31:00,6479,42,13634.944,0
3404863,15:32:00,15:32:00,6482,43,14131.841,0
3404863,15:32:00,15:32:00,6485,44,14452.914,0
3404863,15:34:00,15:34:00,412,45,14941.282,
3404864,15:30:00,15:30:00,14792,1,0,
3404864,15:31:00,15:31:00,8531,2,328.69373,0
3404864,15:33:00,15:33:00,8535,3,969.46643,0
3404864,15:34:00,15:34:00,8536,4,1192.6804,0
3404864,15:35:00,15:35:00,8538,5,1434.7645,0
3404864,15:37:00,15:37:00,8542,6,1908.0922,0
3404864,15:38:00,15:38:00,15479,7,2070.0051,0
3404864,15:39:00,15:39:00,8544,8,2317.6685,0
3404864,15:41:00,15:41:00,1810,9,2688.5308,
3404864,15:42:00,15:42:00,1811,10,3106.4355,0
3404864,15:43:00,15:43:00,1812,11,3334.045,0
3404864,15:43:00,15:43:00,1813,12,3569.7144,0
3404864,15:44:00,15:44:00,3376,13,3767.0588,0
3404864,15:45:00,15:45:00,3378,14,4005.621,0
3404864,15:45:00,15:45:00,3379,15,4209.9224,0
3404864,15:46:00,15:46:00,16139,16,4546.321,0
3404864,15:48:00,15:48:00,4088,17,4969.97,0
3404864,15:49:00,15:49:00,4089,18,5295.827,0
3404864,15:50:00,15:50:00,4090,19,5679.226,0
3404864,15:51:00,15:51:00,4093,20,6099.886,0
3404864,15:52:00,15:52:00,7769,21,6439.001,0
3404864,15:54:00,15:54:00,7823,22,6802.0317,0
3404864,15:54:00,15:54:00,7825,23,7036.291,0
3404864,15:55:00,15:55:00,7826,24,7187.7764,0
3404864,15:56:00,15:56:00,4022,25,7433.8916,0
3404864,15:57:00,15:57:00,4024,26,7790.337,0
3404864,15:57:00,15:57:00,8664,27,7880.431,0
3404864,15:58:00,15:58:00,8666,28,8251.017,0
3404864,16:00:00,16:00:00,15869,29,8587.648,
3404864,16:00:00,16:00:00,6458,30,8868.763,0
3404864,16:01:00,16:01:00,4106,31,9288.955,0
3404864,16:02:00,16:02:00,6463,32,9859.229,0
3404864,16:03:00,16:03:00,6466,33,10548.43,0
3404864,16:04:00,16:04:00,1904,34,10888.107,0
3404864,16:04:00,16:04:00,15791,35,11024.534,0
3404864,16:05:00,16:05:00,1908,36,11582.739,0
3404864,16:06:00,16:06:00,6468,37,11883.908,0
3404864,16:06:00,16:06:00,6469,38,12106.863,0
3404864,16:07:00,16:07:00,6472,39,12578.747,0
3404864,16:08:00,16:08:00,6475,40,13004.05,0
3404864,16:08:00,16:08:00,6476,41,13210.285,0
3404864,16:09:00,16:09:00,6479,42,13634.944,0
3404864,16:10:00,16:10:00,6482,43,14131.841,0
3404864,16:10:00,16:10:00,6485,44,14452.914,0
3404864,16:12:00,16:12:00,412,45,14941.282,
3404865,16:10:00,16:10:00,14792,1,0,
3404865,16:11:00,16:11:00,8531,2,328.69373,0
3404865,16:13:00,16:13:00,8535,3,969.46643,0
3404865,16:14:00,16:14:00,8536,4,1192.6804,0
3404865,16:15:00,16:15:00,8538,5,1434.7645,0
3404865,16:17:00,16:17:00,8542,6,1908.0922,0
3404865,16:18:00,16:18:00,15479,7,2070.0051,0
3404865,16:19:00,16:19:00,8544,8,2317.6685,0
3404865,16:21:00,16:21:00,1810,9,2688.5308,
3404865,16:22:00,16:22:00,1811,10,3106.4355,0
3404865,16:23:00,16:23:00,1812,11,3334.045,0
3404865,16:23:00,16:23:00,1813,12,3569.7144,0
3404865,16:24:00,16:24:00,3376,13,3767.0588,0
3404865,16:25:00,16:25:00,3378,14,4005.621,0
3404865,16:25:00,16:25:00,3379,15,4209.9224,0
3404865,16:26:00,16:26:00,16139,16,4546.321,0
3404865,16:28:00,16:28:00,4088,17,4969.97,0
3404865,16:29:00,16:29:00,4089,18,5295.827,0
3404865,16:30:00,16:30:00,4090,19,5679.226,0
3404865,16:31:00,16:31:00,4093,20,6099.886,0
3404865,16:32:00,16:32:00,7769,21,6439.001,0
3404865,16:34:00,16:34:00,7823,22,6802.0317,0
3404865,16:34:00,16:34:00,7825,23,7036.291,0
3404865,16:35:00,16:35:00,7826,24,7187.7764,0
3404865,16:36:00,16:36:00,4022,25,7433.8916,0
3404865,16:37:00,16:37:00,4024,26,7790.337,0
3404865,16:37:00,16:37:00,8664,27,7880.431,0
3404865,16:38:00,16:38:00,8666,28,8251.017,0
3404865,16:40:00,16:40:00,15869,29,8587.648,
3404865,16:40:00,16:40:00,6458,30,8868.763,0
3404865,16:41:00,16:41:00,4106,31,9288.955,0
3404865,16:42:00,16:42:00,6463,32,9859.229,0
3404865,16:43:00,16:43:00,6466,33,10548.43,0
3404865,16:44:00,16:44:00,1904,34,10888.107,0
3404865,16:44:00,16:44:00,15791,35,11024.534,0
3404865,16:45:00,16:45:00,1908,36,11582.739,0
3404865,16:46:00,16:46:00,6468,37,11883.908,0
3404865,16:46:00,16:46:00,6469,38,12106.863,0
3404865,16:47:00,16:47:00,6472,39,12578.747,0
3404865,16:48:00,16:48:00,6475,40,13004.05,0
3404865,16:48:00,16:48:00,6476,41,13210.285,0
3404865,16:49:00,16:49:00,6479,42,13634.944,0
3404865,16:50:00,16:50:00,6482,43,14131.841,0
3404865,16:50:00,16:50:00,6485,44,14452.914,0
3404865,16:52:00,16:52:00,412,45,14941.282,
3404866,16:50:00,16:50:00,14792,1,0,
3404866,16:51:00,16:51:00,8531,2,328.69373,0
3404866,16:53:00,16:53:00,8535,3,969.46643,0
3404866,16:54:00,16:54:00,8536,4,1192.6804,0
3404866,16:55:00,16:55:00,8538,5,1434.7645,0
3404866,16:57:00,16:57:00,8542,6,1908.0922,0
3404866,16:58:00,16:58:00,15479,7,2070.0051,0
3404866,16:59:00,16:59:00,8544,8,2317.6685,0
3404866,17:01:00,17:01:00,1810,9,2688.5308,
3404866,17:02:00,17:02:00,1811,10,3106.4355,0
3404866,17:03:00,17:03:00,1812,11,3334.045,0
3404866,17:03:00,17:03:00,1813,12,3569.7144,0
3404866,17:04:00,17:04:00,3376,13,3767.0588,0
3404866,17:05:00,17:05:00,3378,14,4005.621,0
3404866,17:05:00,17:05:00,3379,15,4209.9224,0
3404866,17:06:00,17:06:00,16139,16,4546.321,0
3404866,17:08:00,17:08:00,4088,17,4969.97,0
3404866,17:09:00,17:09:00,4089,18,5295.827,0
3404866,17:10:00,17:10:00,4090,19,5679.226,0
3404866,17:11:00,17:11:00,4093,20,6099.886,0
3404866,17:12:00,17:12:00,7769,21,6439.001,0
3404866,17:14:00,17:14:00,7823,22,6802.0317,0
3404866,17:14:00,17:14:00,7825,23,7036.291,0
3404866,17:15:00,17:15:00,7826,24,7187.7764,0
3404866,17:16:00,17:16:00,4022,25,7433.8916,0
3404866,17:17:00,17:17:00,4024,26,7790.337,0
3404866,17:17:00,17:17:00,8664,27,7880.431,0
3404866,17:18:00,17:18:00,8666,28,8251.017,0
3404866,17:20:00,17:20:00,15869,29,8587.648,
3404866,17:20:00,17:20:00,6458,30,8868.763,0
3404866,17:21:00,17:21:00,4106,31,9288.955,0
3404866,17:22:00,17:22:00,6463,32,9859.229,0
3404866,17:23:00,17:23:00,6466,33,10548.43,0
3404866,17:24:00,17:24:00,1904,34,10888.107,0
3404866,17:24:00,17:24:00,15791,35,11024.534,0
3404866,17:25:00,17:25:00,1908,36,11582.739,0
3404866,17:26:00,17:26:00,6468,37,11883.908,0
3404866,17:26:00,17:26:00,6469,38,12106.863,0
3404866,17:27:00,17:27:00,6472,39,12578.747,0
3404866,17:28:00,17:28:00,6475,40,13004.05,0
3404866,17:28:00,17:28:00,6476,41,13210.285,0
3404866,17:29:00,17:29:00,6479,42,13634.944,0
3404866,17:30:00,17:30:00,6482,43,14131.841,0
3404866,17:30:00,17:30:00,6485,44,14452.914,0
3404866,17:32:00,17:32:00,412,45,14941.282,
3404867,17:30:00,17:30:00,14792,1,0,
3404867,17:31:00,17:31:00,8531,2,328.69373,0
3404867,17:33:00,17:33:00,8535,3,969.46643,0
3404867,17:34:00,17:34:00,8536,4,1192.6804,0
3404867,17:35:00,17:35:00,8538,5,1434.7645,0
3404867,17:37:00,17:37:00,8542,6,1908.0922,0
3404867,17:38:00,17:38:00,15479,7,2070.0051,0
3404867,17:39:00,17:39:00,8544,8,2317.6685,0
3404867,17:41:00,17:41:00,1810,9,2688.5308,
3404867,17:42:00,17:42:00,1811,10,3106.4355,0
3404867,17:43:00,17:43:00,1812,11,3334.045,0
3404867,17:43:00,17:43:00,1813,12,3569.7144,0
3404867,17:44:00,17:44:00,3376,13,3767.0588,0
3404867,17:45:00,17:45:00,3378,14,4005.621,0
3404867,17:45:00,17:45:00,3379,15,4209.9224,0
3404867,17:46:00,17:46:00,16139,16,4546.321,0
3404867,17:48:00,17:48:00,4088,17,4969.97,0
3404867,17:49:00,17:49:00,4089,18,5295.827,0
3404867,17:50:00,17:50:00,4090,19,5679.226,0
3404867,17:51:00,17:51:00,4093,20,6099.886,0
3404867,17:52:00,17:52:00,7769,21,6439.001,0
3404867,17:54:00,17:54:00,7823,22,6802.0317,0
3404867,17:54:00,17:54:00,7825,23,7036.291,0
3404867,17:55:00,17:55:00,7826,24,7187.7764,0
3404867,17:56:00,17:56:00,4022,25,7433.8916,0
3404867,17:57:00,17:57:00,4024,26,7790.337,0
3404867,17:57:00,17:57:00,8664,27,7880.431,0
3404867,17:58:00,17:58:00,8666,28,8251.017,0
3404867,18:00:00,18:00:00,15869,29,8587.648,
3404867,18:00:00,18:00:00,6458,30,8868.763,0
3404867,18:01:00,18:01:00,4106,31,9288.955,0
3404867,18:02:00,18:02:00,6463,32,9859.229,0
3404867,18:03:00,18:03:00,6466,33,10548.43,0
3404867,18:04:00,18:04:00,1904,34,10888.107,0
3404867,18:04:00,18:04:00,15791,35,11024.534,0
3404867,18:05:00,18:05:00,1908,36,11582.739,0
3404867,18:06:00,18:06:00,6468,37,11883.908,0
3404867,18:06:00,18:06:00,6469,38,12106.863,0
3404867,18:07:00,18:07:00,6472,39,12578.747,0
3404867,18:08:00,18:08:00,6475,40,13004.05,0
3404867,18:08:00,18:08:00,6476,41,13210.285,0
3404867,18:09:00,18:09:00,6479,42,13634.944,0
3404867,18:10:00,18:10:00,6482,43,14131.841,0
3404867,18:10:00,18:10:00,6485,44,14452.914,0
3404867,18:12:00,18:12:00,412,45,14941.282,
3404868,18:10:00,18:10:00,14792,1,0,
3404868,18:11:00,18:11:00,8531,2,328.69373,0
3404868,18:13:00,18:13:00,8535,3,969.46643,0
3404868,18:14:00,18:14:00,8536,4,1192.6804,0
3404868,18:15:00,18:15:00,8538,5,1434.7645,0
3404868,18:17:00,18:17:00,8542,6,1908.0922,0
3404868,18:18:00,18:18:00,15479,7,2070.0051,0
3404868,18:19:00,18:19:00,8544,8,2317.6685,0
3404868,18:21:00,18:21:00,1810,9,2688.5308,
3404868,18:22:00,18:22:00,1811,10,3106.4355,0
3404868,18:23:00,18:23:00,1812,11,3334.045,0
3404868,18:23:00,18:23:00,1813,12,3569.7144,0
3404868,18:24:00,18:24:00,3376,13,3767.0588,0
3404868,18:25:00,18:25:00,3378,14,4005.621,0
3404868,18:25:00,18:25:00,3379,15,4209.9224,0
3404868,18:26:00,18:26:00,16139,16,4546.321,0
3404868,18:28:00,18:28:00,4088,17,4969.97,0
3404868,18:29:00,18:29:00,4089,18,5295.827,0
3404868,18:30:00,18:30:00,4090,19,5679.226,0
3404868,18:31:00,18:31:00,4093,20,6099.886,0
3404868,18:32:00,18:32:00,7769,21,6439.001,0
3404868,18:34:00,18:34:00,7823,22,6802.0317,0
3404868,18:34:00,18:34:00,7825,23,7036.291,0
3404868,18:35:00,18:35:00,7826,24,7187.7764,0
3404868,18:36:00,18:36:00,4022,25,7433.8916,0
3404868,18:37:00,18:37:00,4024,26,7790.337,0
3404868,18:37:00,18:37:00,8664,27,7880.431,0
3404868,18:38:00,18:38:00,8666,28,8251.017,0
3404868,18:40:00,18:40:00,15869,29,8587.648,
3404868,18:40:00,18:40:00,6458,30,8868.763,0
3404868,18:41:00,18:41:00,4106,31,9288.955,0
3404868,18:42:00,18:42:00,6463,32,9859.229,0
3404868,18:43:00,18:43:00,6466,33,10548.43,0
3404868,18:44:00,18:44:00,1904,34,10888.107,0
3404868,18:44:00,18:44:00,15791,35,11024.534,0
3404868,18:45:00,18:45:00,1908,36,11582.739,0
3404868,18:46:00,18:46:00,6468,37,11883.908,0
3404868,18:46:00,18:46:00,6469,38,12106.863,0
3404868,18:47:00,18:47:00,6472,39,12578.747,0
3404868,18:48:00,18:48:00,6475,40,13004.05,0
3404868,18:48:00,18:48:00,6476,41,13210.285,0
3404868,18:49:00,18:49:00,6479,42,13634.944,0
3404868,18:50:00,18:50:00,6482,43,14131.841,0
3404868,18:50:00,18:50:00,6485,44,14452.914,0
3404868,18:52:00,18:52:00,412,45,14941.282,
3404869,18:50:00,18:50:00,14792,1,0,
3404869,18:51:00,18:51:00,8531,2,328.69373,0
3404869,18:53:00,18:53:00,8535,3,969.46643,0
3404869,18:54:00,18:54:00,8536,4,1192.6804,0
3404869,18:55:00,18:55:00,8538,5,1434.7645,0
3404869,18:57:00,18:57:00,8542,6,1908.0922,0
3404869,18:58:00,18:58:00,15479,7,2070.0051,0
3404869,18:59:00,18:59:00,8544,8,2317.6685,0
3404869,19:01:00,19:01:00,1810,9,2688.5308,
3404869,19:02:00,19:02:00,1811,10,3106.4355,0
3404869,19:03:00,19:03:00,1812,11,3334.045,0
3404869,19:03:00,19:03:00,1813,12,3569.7144,0
3404869,19:04:00,19:04:00,3376,13,3767.0588,0
3404869,19:05:00,19:05:00,3378,14,4005.621,0
3404869,19:05:00,19:05:00,3379,15,4209.9224,0
3404869,19:06:00,19:06:00,16139,16,4546.321,0
3404869,19:08:00,19:08:00,4088,17,4969.97,0
3404869,19:09:00,19:09:00,4089,18,5295.827,0
3404869,19:10:00,19:10:00,4090,19,5679.226,0
3404869,19:11:00,19:11:00,4093,20,6099.886,0
3404869,19:12:00,19:12:00,7769,21,6439.001,0
3404869,19:14:00,19:14:00,7823,22,6802.0317,0
3404869,19:14:00,19:14:00,7825,23,7036.291,0
3404869,19:15:00,19:15:00,7826,24,7187.7764,0
3404869,19:16:00,19:16:00,4022,25,7433.8916,0
3404869,19:17:00,19:17:00,4024,26,7790.337,0
3404869,19:17:00,19:17:00,8664,27,7880.431,0
3404869,19:18:00,19:18:00,8666,28,8251.017,0
3404869,19:20:00,19:20:00,15869,29,8587.648,
3404869,19:20:00,19:20:00,6458,30,8868.763,0
3404869,19:21:00,19:21:00,4106,31,9288.955,0
3404869,19:22:00,19:22:00,6463,32,9859.229,0
3404869,19:23:00,19:23:00,6466,33,10548.43,0
3404869,19:24:00,19:24:00,1904,34,10888.107,0
3404869,19:24:00,19:24:00,15791,35,11024.534,0
3404869,19:25:00,19:25:00,1908,36,11582.739,0
3404869,19:26:00,19:26:00,6468,37,11883.908,0
3404869,19:26:00,19:26:00,6469,38,12106.863,0
3404869,19:27:00,19:27:00,6472,39,12578.747,0
3404869,19:28:00,19:28:00,6475,40,13004.05,0
3404869,19:28:00,19:28:00,6476,41,13210.285,0
3404869,19:29:00,19:29:00,6479,42,13634.944,0
3404869,19:30:00,19:30:00,6482,43,14131.841,0
3404869,19:30:00,19:30:00,6485,44,14452.914,0
3404869,19:32:00,19:32:00,412,45,14941.282,
3404870,22:52:00,22:52:00,14792,1,0,
3404870,22:53:00,22:53:00,8531,2,328.69373,0
3404870,22:55:00,22:55:00,8535,3,969.46643,0
3404870,22:56:00,22:56:00,8536,4,1192.6804,0
3404870,22:57:00,22:57:00,8538,5,1434.7645,0
3404870,22:59:00,22:59:00,8542,6,1908.0922,0
3404870,23:00:00,23:00:00,15479,7,2070.0051,0
3404870,23:01:00,23:01:00,8544,8,2317.6685,0
3404870,23:03:00,23:03:00,1810,9,2688.5308,
3404870,23:04:00,23:04:00,1811,10,3106.4355,0
3404870,23:05:00,23:05:00,1812,11,3334.045,0
3404870,23:05:00,23:05:00,1813,12,3569.7144,0
3404870,23:06:00,23:06:00,3376,13,3767.0588,0
3404870,23:07:00,23:07:00,3378,14,4005.621,0
3404870,23:07:00,23:07:00,3379,15,4209.9224,0
3404870,23:08:00,23:08:00,16139,16,4546.321,0
3404870,23:10:00,23:10:00,4088,17,4969.97,0
3404870,23:11:00,23:11:00,4089,18,5295.827,0
3404870,23:12:00,23:12:00,4090,19,5679.226,0
3404870,23:13:00,23:13:00,4093,20,6099.886,0
3404870,23:14:00,23:14:00,7769,21,6439.001,0
3404870,23:16:00,23:16:00,7823,22,6802.0317,0
3404870,23:16:00,23:16:00,7825,23,7036.291,0
3404870,23:17:00,23:17:00,7826,24,7187.7764,0
3404870,23:18:00,23:18:00,4022,25,7433.8916,0
3404870,23:19:00,23:19:00,4024,26,7790.337,0
3404870,23:19:00,23:19:00,8664,27,7880.431,0
3404870,23:20:00,23:20:00,8666,28,8251.017,0
3404870,23:22:00,23:22:00,15869,29,8587.648,
3404870,23:22:00,23:22:00,6458,30,8868.763,0
3404870,23:23:00,23:23:00,4106,31,9288.955,0
3404870,23:24:00,23:24:00,6463,32,9859.229,0
3404870,23:25:00,23:25:00,6466,33,10548.43,0
3404870,23:25:00,23:25:00,1904,34,10888.107,0
3404870,23:26:00,23:26:00,15791,35,11024.534,0
3404870,23:27:00,23:27:00,1908,36,11582.739,0
3404870,23:27:00,23:27:00,6468,37,11883.908,0
3404870,23:28:00,23:28:00,6469,38,12106.863,0
3404870,23:28:00,23:28:00,6472,39,12578.747,0
3404870,23:29:00,23:29:00,6475,40,13004.05,0
3404870,23:29:00,23:29:00,6476,41,13210.285,0
3404870,23:30:00,23:30:00,6479,42,13634.944,0
3404870,23:31:00,23:31:00,6482,43,14131.841,0
3404870,23:32:00,23:32:00,6485,44,14452.914,0
3404870,23:33:00,23:33:00,412,45,14941.282,
3404897,21:45:00,21:45:00,14792,1,0,
3404897,21:46:00,21:46:00,8531,2,328.69373,0
3404897,21:48:00,21:48:00,8535,3,969.46643,0
3404897,21:49:00,21:49:00,8536,4,1192.6804,0
3404897,21:50:00,21:50:00,8538,5,1434.7645,0
3404897,21:52:00,21:52:00,8542,6,1908.0922,0
3404897,21:53:00,21:53:00,15479,7,2070.0051,0
3404897,21:54:00,21:54:00,8544,8,2317.6685,0
3404897,21:56:00,21:56:00,1810,9,2688.5308,
3404897,21:57:00,21:57:00,1811,10,3106.4355,0
3404897,21:58:00,21:58:00,1812,11,3334.045,0
3404897,21:58:00,21:58:00,1813,12,3569.7144,0
3404897,21:59:00,21:59:00,3376,13,3767.0588,0
3404897,22:00:00,22:00:00,3378,14,4005.621,0
3404897,22:00:00,22:00:00,3379,15,4209.9224,0
3404897,22:01:00,22:01:00,16139,16,4546.321,0
3404897,22:03:00,22:03:00,4088,17,4969.97,0
3404897,22:04:00,22:04:00,4089,18,5295.827,0
3404897,22:05:00,22:05:00,4090,19,5679.226,0
3404897,22:06:00,22:06:00,4093,20,6099.886,0
3404897,22:07:00,22:07:00,7769,21,6439.001,0
3404897,22:09:00,22:09:00,7823,22,6802.0317,0
3404897,22:09:00,22:09:00,7825,23,7036.291,0
3404897,22:10:00,22:10:00,7826,24,7187.7764,0
3404897,22:11:00,22:11:00,4022,25,7433.8916,0
3404897,22:12:00,22:12:00,4024,26,7790.337,0
3404897,22:12:00,22:12:00,8664,27,7880.431,0
3404897,22:13:00,22:13:00,8666,28,8251.017,0
3404897,22:15:00,22:15:00,15869,29,8587.648,
3404897,22:15:00,22:15:00,6458,30,8868.763,0
3404897,22:16:00,22:16:00,4106,31,9288.955,0
3404897,22:17:00,22:17:00,6463,32,9859.229,0
3404897,22:18:00,22:18:00,6466,33,10548.43,0
3404897,22:18:00,22:18:00,1904,34,10888.107,0
3404897,22:19:00,22:19:00,15791,35,11024.534,0
3404897,22:20:00,22:20:00,1908,36,11582.739,0
3404897,22:20:00,22:20:00,6468,37,11883.908,0
3404897,22:21:00,22:21:00,6469,38,12106.863,0
3404897,22:21:00,22:21:00,6472,39,12578.747,0
3404897,22:22:00,22:22:00,6475,40,13004.05,0
3404897,22:22:00,22:22:00,6476,41,13210.285,0
3404897,22:23:00,22:23:00,6479,42,13634.944,0
3404897,22:24:00,22:24:00,6482,43,14131.841,0
3404897,22:25:00,22:25:00,6485,44,14452.914,0
3404897,22:26:00,22:26:00,412,45,14941.282,
3404898,19:45:00,19:45:00,14792,1,0,
3404898,19:46:00,19:46:00,8531,2,328.69373,0
3404898,19:48:00,19:48:00,8535,3,969.46643,0
3404898,19:49:00,19:49:00,8536,4,1192.6804,0
3404898,19:50:00,19:50:00,8538,5,1434.7645,0
3404898,19:52:00,19:52:00,8542,6,1908.0922,0
3404898,19:53:00,19:53:00,15479,7,2070.0051,0
3404898,19:54:00,19:54:00,8544,8,2317.6685,0
3404898,19:56:00,19:56:00,1810,9,2688.5308,
3404898,19:57:00,19:57:00,1811,10,3106.4355,0
3404898,19:58:00,19:58:00,1812,11,3334.045,0
3404898,19:58:00,19:58:00,1813,12,3569.7144,0
3404898,19:59:00,19:59:00,3376,13,3767.0588,0
3404898,20:00:00,20:00:00,3378,14,4005.621,0
3404898,20:00:00,20:00:00,3379,15,4209.9224,0
3404898,20:01:00,20:01:00,16139,16,4546.321,0
3404898,20:03:00,20:03:00,4088,17,4969.97,0
3404898,20:04:00,20:04:00,4089,18,5295.827,0
3404898,20:05:00,20:05:00,4090,19,5679.226,0
3404898,20:06:00,20:06:00,4093,20,6099.886,0
3404898,20:07:00,20:07:00,7769,21,6439.001,0
3404898,20:09:00,20:09:00,7823,22,6802.0317,0
3404898,20:09:00,20:09:00,7825,23,7036.291,0
3404898,20:10:00,20:10:00,7826,24,7187.7764,0
3404898,20:11:00,20:11:00,4022,25,7433.8916,0
3404898,20:12:00,20:12:00,4024,26,7790.337,0
3404898,20:12:00,20:12:00,8664,27,7880.431,0
3404898,20:13:00,20:13:00,8666,28,8251.017,0
3404898,20:15:00,20:15:00,15869,29,8587.648,
3404898,20:15:00,20:15:00,6458,30,8868.763,0
3404898,20:16:00,20:16:00,4106,31,9288.955,0
3404898,20:17:00,20:17:00,6463,32,9859.229,0
3404898,20:18:00,20:18:00,6466,33,10548.43,0
3404898,20:18:00,20:18:00,1904,34,10888.107,0
3404898,20:19:00,20:19:00,15791,35,11024.534,0
3404898,20:20:00,20:20:00,1908,36,11582.739,0
3404898,20:20:00,20:20:00,6468,37,11883.908,0
3404898,20:21:00,20:21:00,6469,38,12106.863,0
3404898,20:21:00,20:21:00,6472,39,12578.747,0
3404898,20:22:00,20:22:00,6475,40,13004.05,0
3404898,20:22:00,20:22:00,6476,41,13210.285,0
3404898,20:23:00,20:23:00,6479,42,13634.944,0
3404898,20:24:00,20:24:00,6482,43,14131.841,0
3404898,20:25:00,20:25:00,6485,44,14452.914,0
3404898,20:26:00,20:26:00,412,45,14941.282,
3404899,18:45:00,18:45:00,14792,1,0,
3404899,18:46:00,18:46:00,8531,2,328.69373,0
3404899,18:48:00,18:48:00,8535,3,969.46643,0
3404899,18:49:00,18:49:00,8536,4,1192.6804,0
3404899,18:50:00,18:50:00,8538,5,1434.7645,0
3404899,18:52:00,18:52:00,8542,6,1908.0922,0
3404899,18:53:00,18:53:00,15479,7,2070.0051,0
3404899,18:54:00,18:54:00,8544,8,2317.6685,0
3404899,18:56:00,18:56:00,1810,9,2688.5308,
3404899,18:57:00,18:57:00,1811,10,3106.4355,0
3404899,18:58:00,18:58:00,1812,11,3334.045,0
3404899,18:58:00,18:58:00,1813,12,3569.7144,0
3404899,18:59:00,18:59:00,3376,13,3767.0588,0
3404899,19:00:00,19:00:00,3378,14,4005.621,0
3404899,19:00:00,19:00:00,3379,15,4209.9224,0
3404899,19:01:00,19:01:00,16139,16,4546.321,0
3404899,19:03:00,19:03:00,4088,17,4969.97,0
3404899,19:04:00,19:04:00,4089,18,5295.827,0
3404899,19:05:00,19:05:00,4090,19,5679.226,0
3404899,19:06:00,19:06:00,4093,20,6099.886,0
3404899,19:07:00,19:07:00,7769,21,6439.001,0
3404899,19:09:00,19:09:00,7823,22,6802.0317,0
3404899,19:09:00,19:09:00,7825,23,7036.291,0
3404899,19:10:00,19:10:00,7826,24,7187.7764,0
3404899,19:11:00,19:11:00,4022,25,7433.8916,0
3404899,19:12:00,19:12:00,4024,26,7790.337,0
3404899,19:12:00,19:12:00,8664,27,7880.431,0
3404899,19:13:00,19:13:00,8666,28,8251.017,0
3404899,19:15:00,19:15:00,15869,29,8587.648,
3404899,19:15:00,19:15:00,6458,30,8868.763,0
3404899,19:16:00,19:16:00,4106,31,9288.955,0
3404899,19:17:00,19:17:00,6463,32,9859.229,0
3404899,19:18:00,19:18:00,6466,33,10548.43,0
3404899,19:18:00,19:18:00,1904,34,10888.107,0
3404899,19:19:00,19:19:00,15791,35,11024.534,0
3404899,19:20:00,19:20:00,1908,36,11582.739,0
3404899,19:20:00,19:20:00,6468,37,11883.908,0
3404899,19:21:00,19:21:00,6469,38,12106.863,0
3404899,19:21:00,19:21:00,6472,39,12578.747,0
3404899,19:22:00,19:22:00,6475,40,13004.05,0
3404899,19:22:00,19:22:00,6476,41,13210.285,0
3404899,19:23:00,19:23:00,6479,42,13634.944,0
3404899,19:24:00,19:24:00,6482,43,14131.841,0
3404899,19:25:00,19:25:00,6485,44,14452.914,0
3404899,19:26:00,19:26:00,412,45,14941.282,
3404900,17:45:00,17:45:00,14792,1,0,
3404900,17:46:00,17:46:00,8531,2,328.69373,0
3404900,17:48:00,17:48:00,8535,3,969.46643,0
3404900,17:49:00,17:49:00,8536,4,1192.6804,0
3404900,17:50:00,17:50:00,8538,5,1434.7645,0
3404900,17:52:00,17:52:00,8542,6,1908.0922,0
3404900,17:53:00,17:53:00,15479,7,2070.0051,0
3404900,17:54:00,17:54:00,8544,8,2317.6685,0
3404900,17:56:00,17:56:00,1810,9,2688.5308,
3404900,17:57:00,17:57:00,1811,10,3106.4355,0
3404900,17:58:00,17:58:00,1812,11,3334.045,0
3404900,17:58:00,17:58:00,1813,12,3569.7144,0
3404900,17:59:00,17:59:00,3376,13,3767.0588,0
3404900,18:00:00,18:00:00,3378,14,4005.621,0
3404900,18:00:00,18:00:00,3379,15,4209.9224,0
3404900,18:01:00,18:01:00,16139,16,4546.321,0
3404900,18:03:00,18:03:00,4088,17,4969.97,0
3404900,18:04:00,18:04:00,4089,18,5295.827,0
3404900,18:05:00,18:05:00,4090,19,5679.226,0
3404900,18:06:00,18:06:00,4093,20,6099.886,0
3404900,18:07:00,18:07:00,7769,21,6439.001,0
3404900,18:09:00,18:09:00,7823,22,6802.0317,0
3404900,18:09:00,18:09:00,7825,23,7036.291,0
3404900,18:10:00,18:10:00,7826,24,7187.7764,0
3404900,18:11:00,18:11:00,4022,25,7433.8916,0
3404900,18:12:00,18:12:00,4024,26,7790.337,0
3404900,18:12:00,18:12:00,8664,27,7880.431,0
3404900,18:13:00,18:13:00,8666,28,8251.017,0
3404900,18:15:00,18:15:00,15869,29,8587.648,
3404900,18:15:00,18:15:00,6458,30,8868.763,0
3404900,18:16:00,18:16:00,4106,31,9288.955,0
3404900,18:17:00,18:17:00,6463,32,9859.229,0
3404900,18:18:00,18:18:00,6466,33,10548.43,0
3404900,18:18:00,18:18:00,1904,34,10888.107,0
3404900,18:19:00,18:19:00,15791,35,11024.534,0
3404900,18:20:00,18:20:00,1908,36,11582.739,0
3404900,18:20:00,18:20:00,6468,37,11883.908,0
3404900,18:21:00,18:21:00,6469,38,12106.863,0
3404900,18:21:00,18:21:00,6472,39,12578.747,0
3404900,18:22:00,18:22:00,6475,40,13004.05,0
3404900,18:22:00,18:22:00,6476,41,13210.285,0
3404900,18:23:00,18:23:00,6479,42,13634.944,0
3404900,18:24:00,18:24:00,6482,43,14131.841,0
3404900,18:25:00,18:25:00,6485,44,14452.914,0
3404900,18:26:00,18:26:00,412,45,14941.282,
3404901,16:45:00,16:45:00,14792,1,0,
3404901,16:46:00,16:46:00,8531,2,328.69373,0
3404901,16:48:00,16:48:00,8535,3,969.46643,0
3404901,16:49:00,16:49:00,8536,4,1192.6804,0
3404901,16:50:00,16:50:00,8538,5,1434.7645,0
3404901,16:52:00,16:52:00,8542,6,1908.0922,0
3404901,16:53:00,16:53:00,15479,7,2070.0051,0
3404901,16:54:00,16:54:00,8544,8,2317.6685,0
3404901,16:56:00,16:56:00,1810,9,2688.5308,
3404901,16:57:00,16:57:00,1811,10,3106.4355,0
3404901,16:58:00,16:58:00,1812,11,3334.045,0
3404901,16:58:00,16:58:00,1813,12,3569.7144,0
3404901,16:59:00,16:59:00,3376,13,3767.0588,0
3404901,17:00:00,17:00:00,3378,14,4005.621,0
3404901,17:00:00,17:00:00,3379,15,4209.9224,0
3404901,17:01:00,17:01:00,16139,16,4546.321,0
3404901,17:03:00,17:03:00,4088,17,4969.97,0
3404901,17:04:00,17:04:00,4089,18,5295.827,0
3404901,17:05:00,17:05:00,4090,19,5679.226,0
3404901,17:06:00,17:06:00,4093,20,6099.886,0
3404901,17:07:00,17:07:00,7769,21,6439.001,0
3404901,17:09:00,17:09:00,7823,22,6802.0317,0
3404901,17:09:00,17:09:00,7825,23,7036.291,0
3404901,17:10:00,17:10:00,7826,24,7187.7764,0
3404901,17:11:00,17:11:00,4022,25,7433.8916,0
3404901,17:12:00,17:12:00,4024,26,7790.337,0
3404901,17:12:00,17:12:00,8664,27,7880.431,0
3404901,17:13:00,17:13:00,8666,28,8251.017,0
3404901,17:15:00,17:15:00,15869,29,8587.648,
3404901,17:15:00,17:15:00,6458,30,8868.763,0
3404901,17:16:00,17:16:00,4106,31,9288.955,0
3404901,17:17:00,17:17:00,6463,32,9859.229,0
3404901,17:18:00,17:18:00,6466,33,10548.43,0
3404901,17:18:00,17:18:00,1904,34,10888.107,0
3404901,17:19:00,17:19:00,15791,35,11024.534,0
3404901,17:20:00,17:20:00,1908,36,11582.739,0
3404901,17:20:00,17:20:00,6468,37,11883.908,0
3404901,17:21:00,17:21:00,6469,38,12106.863,0
3404901,17:21:00,17:21:00,6472,39,12578.747,0
3404901,17:22:00,17:22:00,6475,40,13004.05,0
3404901,17:22:00,17:22:00,6476,41,13210.285,0
3404901,17:23:00,17:23:00,6479,42,13634.944,0
3404901,17:24:00,17:24:00,6482,43,14131.841,0
3404901,17:25:00,17:25:00,6485,44,14452.914,0
3404901,17:26:00,17:26:00,412,45,14941.282,
3404902,12:45:00,12:45:00,14792,1,0,
3404902,12:46:00,12:46:00,8531,2,328.69373,0
3404902,12:48:00,12:48:00,8535,3,969.46643,0
3404902,12:49:00,12:49:00,8536,4,1192.6804,0
3404902,12:50:00,12:50:00,8538,5,1434.7645,0
3404902,12:52:00,12:52:00,8542,6,1908.0922,0
3404902,12:53:00,12:53:00,15479,7,2070.0051,0
3404902,12:54:00,12:54:00,8544,8,2317.6685,0
3404902,12:56:00,12:56:00,1810,9,2688.5308,
3404902,12:57:00,12:57:00,1811,10,3106.4355,0
3404902,12:58:00,12:58:00,1812,11,3334.045,0
3404902,12:59:00,12:59:00,1813,12,3569.7144,0
3404902,12:59:00,12:59:00,3376,13,3767.0588,0
3404902,13:00:00,13:00:00,3378,14,4005.621,0
3404902,13:01:00,13:01:00,3379,15,4209.9224,0
3404902,13:02:00,13:02:00,16139,16,4546.321,0
3404902,13:04:00,13:04:00,4088,17,4969.97,0
3404902,13:05:00,13:05:00,4089,18,5295.827,0
3404902,13:06:00,13:06:00,4090,19,5679.226,0
3404902,13:08:00,13:08:00,4093,20,6099.886,0
3404902,13:09:00,13:09:00,7769,21,6439.001,0
3404902,13:10:00,13:10:00,7823,22,6802.0317,0
3404902,13:11:00,13:11:00,7825,23,7036.291,0
3404902,13:11:00,13:11:00,7826,24,7187.7764,0
3404902,13:12:00,13:12:00,4022,25,7433.8916,0
3404902,13:14:00,13:14:00,4024,26,7790.337,0
3404902,13:14:00,13:14:00,8664,27,7880.431,0
3404902,13:15:00,13:15:00,8666,28,8251.017,0
3404902,13:17:00,13:17:00,15869,29,8587.648,
3404902,13:17:00,13:17:00,6458,30,8868.763,0
3404902,13:18:00,13:18:00,4106,31,9288.955,0
3404902,13:19:00,13:19:00,6463,32,9859.229,0
3404902,13:20:00,13:20:00,6466,33,10548.43,0
3404902,13:21:00,13:21:00,1904,34,10888.107,0
3404902,13:21:00,13:21:00,15791,35,11024.534,0
3404902,13:22:00,13:22:00,1908,36,11582.739,0
3404902,13:23:00,13:23:00,6468,37,11883.908,0
3404902,13:23:00,13:23:00,6469,38,12106.863,0
3404902,13:24:00,13:24:00,6472,39,12578.747,0
3404902,13:25:00,13:25:00,6475,40,13004.05,0
3404902,13:25:00,13:25:00,6476,41,13210.285,0
3404902,13:26:00,13:26:00,6479,42,13634.944,0
3404902,13:27:00,13:27:00,6482,43,14131.841,0
3404902,13:27:00,13:27:00,6485,44,14452.914,0
3404902,13:29:00,13:29:00,412,45,14941.282,
3404903,15:45:00,15:45:00,14792,1,0,
3404903,15:46:00,15:46:00,8531,2,328.69373,0
3404903,15:48:00,15:48:00,8535,3,969.46643,0
3404903,15:49:00,15:49:00,8536,4,1192.6804,0
3404903,15:50:00,15:50:00,8538,5,1434.7645,0
3404903,15:52:00,15:52:00,8542,6,1908.0922,0
3404903,15:53:00,15:53:00,15479,7,2070.0051,0
3404903,15:54:00,15:54:00,8544,8,2317.6685,0
3404903,15:56:00,15:56:00,1810,9,2688.5308,
3404903,15:57:00,15:57:00,1811,10,3106.4355,0
3404903,15:58:00,15:58:00,1812,11,3334.045,0
3404903,15:58:00,15:58:00,1813,12,3569.7144,0
3404903,15:59:00,15:59:00,3376,13,3767.0588,0
3404903,16:00:00,16:00:00,3378,14,4005.621,0
3404903,16:00:00,16:00:00,3379,15,4209.9224,0
3404903,16:01:00,16:01:00,16139,16,4546.321,0
3404903,16:03:00,16:03:00,4088,17,4969.97,0
3404903,16:04:00,16:04:00,4089,18,5295.827,0
3404903,16:05:00,16:05:00,4090,19,5679.226,0
3404903,16:06:00,16:06:00,4093,20,6099.886,0
3404903,16:07:00,16:07:00,7769,21,6439.001,0
3404903,16:09:00,16:09:00,7823,22,6802.0317,0
3404903,16:09:00,16:09:00,7825,23,7036.291,0
3404903,16:10:00,16:10:00,7826,24,7187.7764,0
3404903,16:11:00,16:11:00,4022,25,7433.8916,0
3404903,16:12:00,16:12:00,4024,26,7790.337,0
3404903,16:12:00,16:12:00,8664,27,7880.431,0
3404903,16:13:00,16:13:00,8666,28,8251.017,0
3404903,16:15:00,16:15:00,15869,29,8587.648,
3404903,16:15:00,16:15:00,6458,30,8868.763,0
3404903,16:16:00,16:16:00,4106,31,9288.955,0
3404903,16:17:00,16:17:00,6463,32,9859.229,0
3404903,16:18:00,16:18:00,6466,33,10548.43,0
3404903,16:18:00,16:18:00,1904,34,10888.107,0
3404903,16:19:00,16:19:00,15791,35,11024.534,0
3404903,16:20:00,16:20:00,1908,36,11582.739,0
3404903,16:20:00,16:20:00,6468,37,11883.908,0
3404903,16:21:00,16:21:00,6469,38,12106.863,0
3404903,16:21:00,16:21:00,6472,39,12578.747,0
3404903,16:22:00,16:22:00,6475,40,13004.05,0
3404903,16:22:00,16:22:00,6476,41,13210.285,0
3404903,16:23:00,16:23:00,6479,42,13634.944,0
3404903,16:24:00,16:24:00,6482,43,14131.841,0
3404903,16:25:00,16:25:00,6485,44,14452.914,0
3404903,16:26:00,16:26:00,412,45,14941.282,
3404904,14:45:00,14:45:00,14792,1,0,
3404904,14:46:00,14:46:00,8531,2,328.69373,0
3404904,14:48:00,14:48:00,8535,3,969.46643,0
3404904,14:49:00,14:49:00,8536,4,1192.6804,0
3404904,14:50:00,14:50:00,8538,5,1434.7645,0
3404904,14:52:00,14:52:00,8542,6,1908.0922,0
3404904,14:53:00,14:53:00,15479,7,2070.0051,0
3404904,14:54:00,14:54:00,8544,8,2317.6685,0
3404904,14:56:00,14:56:00,1810,9,2688.5308,
3404904,14:57:00,14:57:00,1811,10,3106.4355,0
3404904,14:58:00,14:58:00,1812,11,3334.045,0
3404904,14:59:00,14:59:00,1813,12,3569.7144,0
3404904,14:59:00,14:59:00,3376,13,3767.0588,0
3404904,15:00:00,15:00:00,3378,14,4005.621,0
3404904,15:01:00,15:01:00,3379,15,4209.9224,0
3404904,15:02:00,15:02:00,16139,16,4546.321,0
3404904,15:04:00,15:04:00,4088,17,4969.97,0
3404904,15:05:00,15:05:00,4089,18,5295.827,0
3404904,15:06:00,15:06:00,4090,19,5679.226,0
3404904,15:08:00,15:08:00,4093,20,6099.886,0
3404904,15:09:00,15:09:00,7769,21,6439.001,0
3404904,15:10:00,15:10:00,7823,22,6802.0317,0
3404904,15:11:00,15:11:00,7825,23,7036.291,0
3404904,15:11:00,15:11:00,7826,24,7187.7764,0
3404904,15:12:00,15:12:00,4022,25,7433.8916,0
3404904,15:14:00,15:14:00,4024,26,7790.337,0
3404904,15:14:00,15:14:00,8664,27,7880.431,0
3404904,15:15:00,15:15:00,8666,28,8251.017,0
3404904,15:17:00,15:17:00,15869,29,8587.648,
3404904,15:17:00,15:17:00,6458,30,8868.763,0
3404904,15:18:00,15:18:00,4106,31,9288.955,0
3404904,15:19:00,15:19:00,6463,32,9859.229,0
3404904,15:20:00,15:20:00,6466,33,10548.43,0
3404904,15:21:00,15:21:00,1904,34,10888.107,0
3404904,15:21:00,15:21:00,15791,35,11024.534,0
3404904,15:22:00,15:22:00,1908,36,11582.739,0
3404904,15:23:00,15:23:00,6468,37,11883.908,0
3404904,15:23:00,15:23:00,6469,38,12106.863,0
3404904,15:24:00,15:24:00,6472,39,12578.747,0
3404904,15:25:00,15:25:00,6475,40,13004.05,0
3404904,15:25:00,15:25:00,6476,41,13210.285,0
3404904,15:26:00,15:26:00,6479,42,13634.944,0
3404904,15:27:00,15:27:00,6482,43,14131.841,0
3404904,15:27:00,15:27:00,6485,44,14452.914,0
3404904,15:29:00,15:29:00,412,45,14941.282,
3404905,13:45:00,13:45:00,14792,1,0,
3404905,13:46:00,13:46:00,8531,2,328.69373,0
3404905,13:48:00,13:48:00,8535,3,969.46643,0
3404905,13:49:00,13:49:00,8536,4,1192.6804,0
3404905,13:50:00,13:50:00,8538,5,1434.7645,0
3404905,13:52:00,13:52:00,8542,6,1908.0922,0
3404905,13:53:00,13:53:00,15479,7,2070.0051,0
3404905,13:54:00,13:54:00,8544,8,2317.6685,0
3404905,13:56:00,13:56:00,1810,9,2688.5308,
3404905,13:57:00,13:57:00,1811,10,3106.4355,0
3404905,13:58:00,13:58:00,1812,11,3334.045,0
3404905,13:59:00,13:59:00,1813,12,3569.7144,0
3404905,13:59:00,13:59:00,3376,13,3767.0588,0
3404905,14:00:00,14:00:00,3378,14,4005.621,0
3404905,14:01:00,14:01:00,3379,15,4209.9224,0
3404905,14:02:00,14:02:00,16139,16,4546.321,0
3404905,14:04:00,14:04:00,4088,17,4969.97,0
3404905,14:05:00,14:05:00,4089,18,5295.827,0
3404905,14:06:00,14:06:00,4090,19,5679.226,0
3404905,14:08:00,14:08:00,4093,20,6099.886,0
3404905,14:09:00,14:09:00,7769,21,6439.001,0
3404905,14:10:00,14:10:00,7823,22,6802.0317,0
3404905,14:11:00,14:11:00,7825,23,7036.291,0
3404905,14:11:00,14:11:00,7826,24,7187.7764,0
3404905,14:12:00,14:12:00,4022,25,7433.8916,0
3404905,14:14:00,14:14:00,4024,26,7790.337,0
3404905,14:14:00,14:14:00,8664,27,7880.431,0
3404905,14:15:00,14:15:00,8666,28,8251.017,0
3404905,14:17:00,14:17:00,15869,29,8587.648,
3404905,14:17:00,14:17:00,6458,30,8868.763,0
3404905,14:18:00,14:18:00,4106,31,9288.955,0
3404905,14:19:00,14:19:00,6463,32,9859.229,0
3404905,14:20:00,14:20:00,6466,33,10548.43,0
3404905,14:21:00,14:21:00,1904,34,10888.107,0
3404905,14:21:00,14:21:00,15791,35,11024.534,0
3404905,14:22:00,14:22:00,1908,36,11582.739,0
3404905,14:23:00,14:23:00,6468,37,11883.908,0
3404905,14:23:00,14:23:00,6469,38,12106.863,0
3404905,14:24:00,14:24:00,6472,39,12578.747,0
3404905,14:25:00,14:25:00,6475,40,13004.05,0
3404905,14:25:00,14:25:00,6476,41,13210.285,0
3404905,14:26:00,14:26:00,6479,42,13634.944,0
3404905,14:27:00,14:27:00,6482,43,14131.841,0
3404905,14:27:00,14:27:00,6485,44,14452.914,0
3404905,14:29:00,14:29:00,412,45,14941.282,
3404906,11:45:00,11:45:00,14792,1,0,
3404906,11:46:00,11:46:00,8531,2,328.69373,0
3404906,11:48:00,11:48:00,8535,3,969.46643,0
3404906,11:49:00,11:49:00,8536,4,1192.6804,0
3404906,11:50:00,11:50:00,8538,5,1434.7645,0
3404906,11:52:00,11:52:00,8542,6,1908.0922,0
3404906,11:53:00,11:53:00,15479,7,2070.0051,0
3404906,11:54:00,11:54:00,8544,8,2317.6685,0
3404906,11:56:00,11:56:00,1810,9,2688.5308,
3404906,11:57:00,11:57:00,1811,10,3106.4355,0
3404906,11:58:00,11:58:00,1812,11,3334.045,0
3404906,11:59:00,11:59:00,1813,12,3569.7144,0
3404906,11:59:00,11:59:00,3376,13,3767.0588,0
3404906,12:00:00,12:00:00,3378,14,4005.621,0
3404906,12:01:00,12:01:00,3379,15,4209.9224,0
3404906,12:02:00,12:02:00,16139,16,4546.321,0
3404906,12:04:00,12:04:00,4088,17,4969.97,0
3404906,12:05:00,12:05:00,4089,18,5295.827,0
3404906,12:06:00,12:06:00,4090,19,5679.226,0
3404906,12:08:00,12:08:00,4093,20,6099.886,0
3404906,12:09:00,12:09:00,7769,21,6439.001,0
3404906,12:10:00,12:10:00,7823,22,6802.0317,0
3404906,12:11:00,12:11:00,7825,23,7036.291,0
3404906,12:11:00,12:11:00,7826,24,7187.7764,0
3404906,12:12:00,12:12:00,4022,25,7433.8916,0
3404906,12:14:00,12:14:00,4024,26,7790.337,0
3404906,12:14:00,12:14:00,8664,27,7880.431,0
3404906,12:15:00,12:15:00,8666,28,8251.017,0
3404906,12:17:00,12:17:00,15869,29,8587.648,
3404906,12:17:00,12:17:00,6458,30,8868.763,0
3404906,12:18:00,12:18:00,4106,31,9288.955,0
3404906,12:19:00,12:19:00,6463,32,9859.229,0
3404906,12:20:00,12:20:00,6466,33,10548.43,0
3404906,12:21:00,12:21:00,1904,34,10888.107,0
3404906,12:21:00,12:21:00,15791,35,11024.534,0
3404906,12:22:00,12:22:00,1908,36,11582.739,0
3404906,12:23:00,12:23:00,6468,37,11883.908,0
3404906,12:23:00,12:23:00,6469,38,12106.863,0
3404906,12:24:00,12:24:00,6472,39,12578.747,0
3404906,12:25:00,12:25:00,6475,40,13004.05,0
3404906,12:25:00,12:25:00,6476,41,13210.285,0
3404906,12:26:00,12:26:00,6479,42,13634.944,0
3404906,12:27:00,12:27:00,6482,43,14131.841,0
3404906,12:27:00,12:27:00,6485,44,14452.914,0
3404906,12:29:00,12:29:00,412,45,14941.282,
3404907,10:45:00,10:45:00,14792,1,0,
3404907,10:46:00,10:46:00,8531,2,328.69373,0
3404907,10:48:00,10:48:00,8535,3,969.46643,0
3404907,10:49:00,10:49:00,8536,4,1192.6804,0
3404907,10:50:00,10:50:00,8538,5,1434.7645,0
3404907,10:52:00,10:52:00,8542,6,1908.0922,0
3404907,10:53:00,10:53:00,15479,7,2070.0051,0
3404907,10:54:00,10:54:00,8544,8,2317.6685,0
3404907,10:56:00,10:56:00,1810,9,2688.5308,
3404907,10:57:00,10:57:00,1811,10,3106.4355,0
3404907,10:58:00,10:58:00,1812,11,3334.045,0
3404907,10:59:00,10:59:00,1813,12,3569.7144,0
3404907,10:59:00,10:59:00,3376,13,3767.0588,0
3404907,11:00:00,11:00:00,3378,14,4005.621,0
3404907,11:01:00,11:01:00,3379,15,4209.9224,0
3404907,11:02:00,11:02:00,16139,16,4546.321,0
3404907,11:04:00,11:04:00,4088,17,4969.97,0
3404907,11:05:00,11:05:00,4089,18,5295.827,0
3404907,11:06:00,11:06:00,4090,19,5679.226,0
3404907,11:08:00,11:08:00,4093,20,6099.886,0
3404907,11:09:00,11:09:00,7769,21,6439.001,0
3404907,11:10:00,11:10:00,7823,22,6802.0317,0
3404907,11:11:00,11:11:00,7825,23,7036.291,0
3404907,11:11:00,11:11:00,7826,24,7187.7764,0
3404907,11:12:00,11:12:00,4022,25,7433.8916,0
3404907,11:14:00,11:14:00,4024,26,7790.337,0
3404907,11:14:00,11:14:00,8664,27,7880.431,0
3404907,11:15:00,11:15:00,8666,28,8251.017,0
3404907,11:17:00,11:17:00,15869,29,8587.648,
3404907,11:17:00,11:17:00,6458,30,8868.763,0
3404907,11:18:00,11:18:00,4106,31,9288.955,0
3404907,11:19:00,11:19:00,6463,32,9859.229,0
3404907,11:20:00,11:20:00,6466,33,10548.43,0
3404907,11:21:00,11:21:00,1904,34,10888.107,0
3404907,11:21:00,11:21:00,15791,35,11024.534,0
3404907,11:22:00,11:22:00,1908,36,11582.739,0
3404907,11:23:00,11:23:00,6468,37,11883.908,0
3404907,11:23:00,11:23:00,6469,38,12106.863,0
3404907,11:24:00,11:24:00,6472,39,12578.747,0
3404907,11:25:00,11:25:00,6475,40,13004.05,0
3404907,11:25:00,11:25:00,6476,41,13210.285,0
3404907,11:26:00,11:26:00,6479,42,13634.944,0
3404907,11:27:00,11:27:00,6482,43,14131.841,0
3404907,11:27:00,11:27:00,6485,44,14452.914,0
3404907,11:29:00,11:29:00,412,45,14941.282,
3404908,09:45:00,09:45:00,14792,1,0,
3404908,09:46:00,09:46:00,8531,2,328.69373,0
3404908,09:48:00,09:48:00,8535,3,969.46643,0
3404908,09:49:00,09:49:00,8536,4,1192.6804,0
3404908,09:50:00,09:50:00,8538,5,1434.7645,0
3404908,09:52:00,09:52:00,8542,6,1908.0922,0
3404908,09:53:00,09:53:00,15479,7,2070.0051,0
3404908,09:54:00,09:54:00,8544,8,2317.6685,0
3404908,09:56:00,09:56:00,1810,9,2688.5308,
3404908,09:57:00,09:57:00,1811,10,3106.4355,0
3404908,09:58:00,09:58:00,1812,11,3334.045,0
3404908,09:59:00,09:59:00,1813,12,3569.7144,0
3404908,09:59:00,09:59:00,3376,13,3767.0588,0
3404908,10:00:00,10:00:00,3378,14,4005.621,0
3404908,10:01:00,10:01:00,3379,15,4209.9224,0
3404908,10:02:00,10:02:00,16139,16,4546.321,0
3404908,10:04:00,10:04:00,4088,17,4969.97,0
3404908,10:05:00,10:05:00,4089,18,5295.827,0
3404908,10:06:00,10:06:00,4090,19,5679.226,0
3404908,10:08:00,10:08:00,4093,20,6099.886,0
3404908,10:09:00,10:09:00,7769,21,6439.001,0
3404908,10:10:00,10:10:00,7823,22,6802.0317,0
3404908,10:11:00,10:11:00,7825,23,7036.291,0
3404908,10:11:00,10:11:00,7826,24,7187.7764,0
3404908,10:12:00,10:12:00,4022,25,7433.8916,0
3404908,10:14:00,10:14:00,4024,26,7790.337,0
3404908,10:14:00,10:14:00,8664,27,7880.431,0
3404908,10:15:00,10:15:00,8666,28,8251.017,0
3404908,10:17:00,10:17:00,15869,29,8587.648,
3404908,10:17:00,10:17:00,6458,30,8868.763,0
3404908,10:18:00,10:18:00,4106,31,9288.955,0
3404908,10:19:00,10:19:00,6463,32,9859.229,0
3404908,10:20:00,10:20:00,6466,33,10548.43,0
3404908,10:21:00,10:21:00,1904,34,10888.107,0
3404908,10:21:00,10:21:00,15791,35,11024.534,0
3404908,10:22:00,10:22:00,1908,36,11582.739,0
3404908,10:23:00,10:23:00,6468,37,11883.908,0
3404908,10:23:00,10:23:00,6469,38,12106.863,0
3404908,10:24:00,10:24:00,6472,39,12578.747,0
3404908,10:25:00,10:25:00,6475,40,13004.05,0
3404908,10:25:00,10:25:00,6476,41,13210.285,0
3404908,10:26:00,10:26:00,6479,42,13634.944,0
3404908,10:27:00,10:27:00,6482,43,14131.841,0
3404908,10:27:00,10:27:00,6485,44,14452.914,0
3404908,10:29:00,10:29:00,412,45,14941.282,
3404909,08:45:00,08:45:00,14792,1,0,
3404909,08:46:00,08:46:00,8531,2,328.69373,0
3404909,08:48:00,08:48:00,8535,3,969.46643,0
3404909,08:49:00,08:49:00,8536,4,1192.6804,0
3404909,08:50:00,08:50:00,8538,5,1434.7645,0
3404909,08:52:00,08:52:00,8542,6,1908.0922,0
3404909,08:53:00,08:53:00,15479,7,2070.0051,0
3404909,08:54:00,08:54:00,8544,8,2317.6685,0
3404909,08:56:00,08:56:00,1810,9,2688.5308,
3404909,08:57:00,08:57:00,1811,10,3106.4355,0
3404909,08:58:00,08:58:00,1812,11,3334.045,0
3404909,08:59:00,08:59:00,1813,12,3569.7144,0
3404909,08:59:00,08:59:00,3376,13,3767.0588,0
3404909,09:00:00,09:00:00,3378,14,4005.621,0
3404909,09:01:00,09:01:00,3379,15,4209.9224,0
3404909,09:02:00,09:02:00,16139,16,4546.321,0
3404909,09:04:00,09:04:00,4088,17,4969.97,0
3404909,09:05:00,09:05:00,4089,18,5295.827,0
3404909,09:06:00,09:06:00,4090,19,5679.226,0
3404909,09:08:00,09:08:00,4093,20,6099.886,0
3404909,09:09:00,09:09:00,7769,21,6439.001,0
3404909,09:10:00,09:10:00,7823,22,6802.0317,0
3404909,09:11:00,09:11:00,7825,23,7036.291,0
3404909,09:11:00,09:11:00,7826,24,7187.7764,0
3404909,09:12:00,09:12:00,4022,25,7433.8916,0
3404909,09:14:00,09:14:00,4024,26,7790.337,0
3404909,09:14:00,09:14:00,8664,27,7880.431,0
3404909,09:15:00,09:15:00,8666,28,8251.017,0
3404909,09:17:00,09:17:00,15869,29,8587.648,
3404909,09:17:00,09:17:00,6458,30,8868.763,0
3404909,09:18:00,09:18:00,4106,31,9288.955,0
3404909,09:19:00,09:19:00,6463,32,9859.229,0
3404909,09:20:00,09:20:00,6466,33,10548.43,0
3404909,09:21:00,09:21:00,1904,34,10888.107,0
3404909,09:21:00,09:21:00,15791,35,11024.534,0
3404909,09:22:00,09:22:00,1908,36,11582.739,0
3404909,09:23:00,09:23:00,6468,37,11883.908,0
3404909,09:23:00,09:23:00,6469,38,12106.863,0
3404909,09:24:00,09:24:00,6472,39,12578.747,0
3404909,09:25:00,09:25:00,6475,40,13004.05,0
3404909,09:25:00,09:25:00,6476,41,13210.285,0
3404909,09:26:00,09:26:00,6479,42,13634.944,0
3404909,09:27:00,09:27:00,6482,43,14131.841,0
3404909,09:27:00,09:27:00,6485,44,14452.914,0
3404909,09:29:00,09:29:00,412,45,14941.282,
3404910,07:45:00,07:45:00,14792,1,0,
3404910,07:46:00,07:46:00,8531,2,328.69373,0
3404910,07:48:00,07:48:00,8535,3,969.46643,0
3404910,07:49:00,07:49:00,8536,4,1192.6804,0
3404910,07:50:00,07:50:00,8538,5,1434.7645,0
3404910,07:52:00,07:52:00,8542,6,1908.0922,0
3404910,07:53:00,07:53:00,15479,7,2070.0051,0
3404910,07:54:00,07:54:00,8544,8,2317.6685,0
3404910,07:56:00,07:56:00,1810,9,2688.5308,
3404910,07:57:00,07:57:00,1811,10,3106.4355,0
3404910,07:58:00,07:58:00,1812,11,3334.045,0
3404910,07:59:00,07:59:00,1813,12,3569.7144,0
3404910,07:59:00,07:59:00,3376,13,3767.0588,0
3404910,08:00:00,08:00:00,3378,14,4005.621,0
3404910,08:01:00,08:01:00,3379,15,4209.9224,0
3404910,08:02:00,08:02:00,16139,16,4546.321,0
3404910,08:04:00,08:04:00,4088,17,4969.97,0
3404910,08:05:00,08:05:00,4089,18,5295.827,0
3404910,08:06:00,08:06:00,4090,19,5679.226,0
3404910,08:08:00,08:08:00,4093,20,6099.886,0
3404910,08:09:00,08:09:00,7769,21,6439.001,0
3404910,08:10:00,08:10:00,7823,22,6802.0317,0
3404910,08:11:00,08:11:00,7825,23,7036.291,0
3404910,08:11:00,08:11:00,7826,24,7187.7764,0
3404910,08:12:00,08:12:00,4022,25,7433.8916,0
3404910,08:14:00,08:14:00,4024,26,7790.337,0
3404910,08:14:00,08:14:00,8664,27,7880.431,0
3404910,08:15:00,08:15:00,8666,28,8251.017,0
3404910,08:17:00,08:17:00,15869,29,8587.648,
3404910,08:17:00,08:17:00,6458,30,8868.763,0
3404910,08:18:00,08:18:00,4106,31,9288.955,0
3404910,08:19:00,08:19:00,6463,32,9859.229,0
3404910,08:20:00,08:20:00,6466,33,10548.43,0
3404910,08:21:00,08:21:00,1904,34,10888.107,0
3404910,08:21:00,08:21:00,15791,35,11024.534,0
3404910,08:22:00,08:22:00,1908,36,11582.739,0
3404910,08:23:00,08:23:00,6468,37,11883.908,0
3404910,08:23:00,08:23:00,6469,38,12106.863,0
3404910,08:24:00,08:24:00,6472,39,12578.747,0
3404910,08:25:00,08:25:00,6475,40,13004.05,0
3404910,08:25:00,08:25:00,6476,41,13210.285,0
3404910,08:26:00,08:26:00,6479,42,13634.944,0
3404910,08:27:00,08:27:00,6482,43,14131.841,0
3404910,08:27:00,08:27:00,6485,44,14452.914,0
3404910,08:29:00,08:29:00,412,45,14941.282,
3404911,06:45:00,06:45:00,14792,1,0,
3404911,06:46:00,06:46:00,8531,2,328.69373,0
3404911,06:48:00,06:48:00,8535,3,969.46643,0
3404911,06:49:00,06:49:00,8536,4,1192.6804,0
3404911,06:50:00,06:50:00,8538,5,1434.7645,0
3404911,06:52:00,06:52:00,8542,6,1908.0922,0
3404911,06:53:00,06:53:00,15479,7,2070.0051,0
3404911,06:54:00,06:54:00,8544,8,2317.6685,0
3404911,06:56:00,06:56:00,1810,9,2688.5308,
3404911,06:57:00,06:57:00,1811,10,3106.4355,0
3404911,06:58:00,06:58:00,1812,11,3334.045,0
3404911,06:59:00,06:59:00,1813,12,3569.7144,0
3404911,06:59:00,06:59:00,3376,13,3767.0588,0
3404911,07:00:00,07:00:00,3378,14,4005.621,0
3404911,07:01:00,07:01:00,3379,15,4209.9224,0
3404911,07:02:00,07:02:00,16139,16,4546.321,0
3404911,07:04:00,07:04:00,4088,17,4969.97,0
3404911,07:05:00,07:05:00,4089,18,5295.827,0
3404911,07:06:00,07:06:00,4090,19,5679.226,0
3404911,07:08:00,07:08:00,4093,20,6099.886,0
3404911,07:09:00,07:09:00,7769,21,6439.001,0
3404911,07:10:00,07:10:00,7823,22,6802.0317,0
3404911,07:11:00,07:11:00,7825,23,7036.291,0
3404911,07:11:00,07:11:00,7826,24,7187.7764,0
3404911,07:12:00,07:12:00,4022,25,7433.8916,0
3404911,07:14:00,07:14:00,4024,26,7790.337,0
3404911,07:14:00,07:14:00,8664,27,7880.431,0
3404911,07:15:00,07:15:00,8666,28,8251.017,0
3404911,07:17:00,07:17:00,15869,29,8587.648,
3404911,07:17:00,07:17:00,6458,30,8868.763,0
3404911,07:18:00,07:18:00,4106,31,9288.955,0
3404911,07:19:00,07:19:00,6463,32,9859.229,0
3404911,07:20:00,07:20:00,6466,33,10548.43,0
3404911,07:21:00,07:21:00,1904,34,10888.107,0
3404911,07:21:00,07:21:00,15791,35,11024.534,0
3404911,07:22:00,07:22:00,1908,36,11582.739,0
3404911,07:23:00,07:23:00,6468,37,11883.908,0
3404911,07:23:00,07:23:00,6469,38,12106.863,0
3404911,07:24:00,07:24:00,6472,39,12578.747,0
3404911,07:25:00,07:25:00,6475,40,13004.05,0
3404911,07:25:00,07:25:00,6476,41,13210.285,0
3404911,07:26:00,07:26:00,6479,42,13634.944,0
3404911,07:27:00,07:27:00,6482,43,14131.841,0
3404911,07:27:00,07:27:00,6485,44,14452.914,0
3404911,07:29:00,07:29:00,412,45,14941.282,
3404912,05:50:00,05:50:00,14792,1,0,
3404912,05:51:00,05:51:00,8531,2,328.69373,0
3404912,05:53:00,05:53:00,8535,3,969.46643,0
3404912,05:54:00,05:54:00,8536,4,1192.6804,0
3404912,05:55:00,05:55:00,8538,5,1434.7645,0
3404912,05:57:00,05:57:00,8542,6,1908.0922,0
3404912,05:58:00,05:58:00,15479,7,2070.0051,0
3404912,05:59:00,05:59:00,8544,8,2317.6685,0
3404912,06:01:00,06:01:00,1810,9,2688.5308,
3404912,06:02:00,06:02:00,1811,10,3106.4355,0
3404912,06:03:00,06:03:00,1812,11,3334.045,0
3404912,06:04:00,06:04:00,1813,12,3569.7144,0
3404912,06:04:00,06:04:00,3376,13,3767.0588,0
3404912,06:05:00,06:05:00,3378,14,4005.621,0
3404912,06:06:00,06:06:00,3379,15,4209.9224,0
3404912,06:07:00,06:07:00,16139,16,4546.321,0
3404912,06:09:00,06:09:00,4088,17,4969.97,0
3404912,06:10:00,06:10:00,4089,18,5295.827,0
3404912,06:11:00,06:11:00,4090,19,5679.226,0
3404912,06:13:00,06:13:00,4093,20,6099.886,0
3404912,06:14:00,06:14:00,7769,21,6439.001,0
3404912,06:15:00,06:15:00,7823,22,6802.0317,0
3404912,06:16:00,06:16:00,7825,23,7036.291,0
3404912,06:16:00,06:16:00,7826,24,7187.7764,0
3404912,06:17:00,06:17:00,4022,25,7433.8916,0
3404912,06:19:00,06:19:00,4024,26,7790.337,0
3404912,06:19:00,06:19:00,8664,27,7880.431,0
3404912,06:20:00,06:20:00,8666,28,8251.017,0
3404912,06:22:00,06:22:00,15869,29,8587.648,
3404912,06:22:00,06:22:00,6458,30,8868.763,0
3404912,06:23:00,06:23:00,4106,31,9288.955,0
3404912,06:24:00,06:24:00,6463,32,9859.229,0
3404912,06:25:00,06:25:00,6466,33,10548.43,0
3404912,06:26:00,06:26:00,1904,34,10888.107,0
3404912,06:26:00,06:26:00,15791,35,11024.534,0
3404912,06:27:00,06:27:00,1908,36,11582.739,0
3404912,06:28:00,06:28:00,6468,37,11883.908,0
3404912,06:28:00,06:28:00,6469,38,12106.863,0
3404912,06:29:00,06:29:00,6472,39,12578.747,0
3404912,06:30:00,06:30:00,6475,40,13004.05,0
3404912,06:30:00,06:30:00,6476,41,13210.285,0
3404912,06:31:00,06:31:00,6479,42,13634.944,0
3404912,06:32:00,06:32:00,6482,43,14131.841,0
3404912,06:32:00,06:32:00,6485,44,14452.914,0
3404912,06:34:00,06:34:00,412,45,14941.282,
3404913,04:50:00,04:50:00,14792,1,0,
3404913,04:51:00,04:51:00,8531,2,328.69373,0
3404913,04:53:00,04:53:00,8535,3,969.46643,0
3404913,04:54:00,04:54:00,8536,4,1192.6804,0
3404913,04:55:00,04:55:00,8538,5,1434.7645,0
3404913,04:57:00,04:57:00,8542,6,1908.0922,0
3404913,04:58:00,04:58:00,15479,7,2070.0051,0
3404913,04:59:00,04:59:00,8544,8,2317.6685,0
3404913,05:01:00,05:01:00,1810,9,2688.5308,
3404913,05:02:00,05:02:00,1811,10,3106.4355,0
3404913,05:03:00,05:03:00,1812,11,3334.045,0
3404913,05:04:00,05:04:00,1813,12,3569.7144,0
3404913,05:04:00,05:04:00,3376,13,3767.0588,0
3404913,05:05:00,05:05:00,3378,14,4005.621,0
3404913,05:06:00,05:06:00,3379,15,4209.9224,0
3404913,05:07:00,05:07:00,16139,16,4546.321,0
3404913,05:09:00,05:09:00,4088,17,4969.97,0
3404913,05:10:00,05:10:00,4089,18,5295.827,0
3404913,05:11:00,05:11:00,4090,19,5679.226,0
3404913,05:13:00,05:13:00,4093,20,6099.886,0
3404913,05:14:00,05:14:00,7769,21,6439.001,0
3404913,05:15:00,05:15:00,7823,22,6802.0317,0
3404913,05:16:00,05:16:00,7825,23,7036.291,0
3404913,05:16:00,05:16:00,7826,24,7187.7764,0
3404913,05:17:00,05:17:00,4022,25,7433.8916,0
3404913,05:19:00,05:19:00,4024,26,7790.337,0
3404913,05:19:00,05:19:00,8664,27,7880.431,0
3404913,05:20:00,05:20:00,8666,28,8251.017,0
3404913,05:22:00,05:22:00,15869,29,8587.648,
3404913,05:22:00,05:22:00,6458,30,8868.763,0
3404913,05:23:00,05:23:00,4106,31,9288.955,0
3404913,05:24:00,05:24:00,6463,32,9859.229,0
3404913,05:25:00,05:25:00,6466,33,10548.43,0
3404913,05:26:00,05:26:00,1904,34,10888.107,0
3404913,05:26:00,05:26:00,15791,35,11024.534,0
3404913,05:27:00,05:27:00,1908,36,11582.739,0
3404913,05:28:00,05:28:00,6468,37,11883.908,0
3404913,05:28:00,05:28:00,6469,38,12106.863,0
3404913,05:29:00,05:29:00,6472,39,12578.747,0
3404913,05:30:00,05:30:00,6475,40,13004.05,0
3404913,05:30:00,05:30:00,6476,41,13210.285,0
3404913,05:31:00,05:31:00,6479,42,13634.944,0
3404913,05:32:00,05:32:00,6482,43,14131.841,0
3404913,05:32:00,05:32:00,6485,44,14452.914,0
3404913,05:34:00,05:34:00,412,45,14941.282,
3404914,23:45:00,23:45:00,14792,1,0,
3404914,23:46:00,23:46:00,8531,2,328.69373,0
3404914,23:48:00,23:48:00,8535,3,969.46643,0
3404914,23:49:00,23:49:00,8536,4,1192.6804,0
3404914,23:50:00,23:50:00,8538,5,1434.7645,0
3404914,23:52:00,23:52:00,8542,6,1908.0922,0
3404914,23:53:00,23:53:00,15479,7,2070.0051,0
3404914,23:54:00,23:54:00,8544,8,2317.6685,0
3404914,23:56:00,23:56:00,1810,9,2688.5308,
3404914,23:57:00,23:57:00,1811,10,3106.4355,0
3404914,23:58:00,23:58:00,1812,11,3334.045,0
3404914,23:58:00,23:58:00,1813,12,3569.7144,0
3404914,23:59:00,23:59:00,3376,13,3767.0588,0
3404914,24:00:00,24:00:00,3378,14,4005.621,0
3404914,24:00:00,24:00:00,3379,15,4209.9224,0
3404914,24:01:00,24:01:00,16139,16,4546.321,0
3404914,24:03:00,24:03:00,4088,17,4969.97,0
3404914,24:04:00,24:04:00,4089,18,5295.827,0
3404914,24:05:00,24:05:00,4090,19,5679.226,0
3404914,24:06:00,24:06:00,4093,20,6099.886,0
3404914,24:07:00,24:07:00,7769,21,6439.001,0
3404914,24:09:00,24:09:00,7823,22,6802.0317,0
3404914,24:09:00,24:09:00,7825,23,7036.291,0
3404914,24:10:00,24:10:00,7826,24,7187.7764,0
3404914,24:11:00,24:11:00,4022,25,7433.8916,0
3404914,24:12:00,24:12:00,4024,26,7790.337,0
3404914,24:12:00,24:12:00,8664,27,7880.431,0
3404914,24:13:00,24:13:00,8666,28,8251.017,0
3404914,24:15:00,24:15:00,15869,29,8587.648,
3404914,24:15:00,24:15:00,6458,30,8868.763,0
3404914,24:16:00,24:16:00,4106,31,9288.955,0
3404914,24:17:00,24:17:00,6463,32,9859.229,0
3404914,24:18:00,24:18:00,6466,33,10548.43,0
3404914,24:18:00,24:18:00,1904,34,10888.107,0
3404914,24:19:00,24:19:00,15791,35,11024.534,0
3404914,24:20:00,24:20:00,1908,36,11582.739,0
3404914,24:20:00,24:20:00,6468,37,11883.908,0
3404914,24:21:00,24:21:00,6469,38,12106.863,0
3404914,24:21:00,24:21:00,6472,39,12578.747,0
3404914,24:22:00,24:22:00,6475,40,13004.05,0
3404914,24:22:00,24:22:00,6476,41,13210.285,0
3404914,24:23:00,24:23:00,6479,42,13634.944,0
3404914,24:24:00,24:24:00,6482,43,14131.841,0
3404914,24:25:00,24:25:00,6485,44,14452.914,0
3404914,24:26:00,24:26:00,412,45,14941.282,
3404915,20:45:00,20:45:00,14792,1,0,
3404915,20:46:00,20:46:00,8531,2,328.69373,0
3404915,20:48:00,20:48:00,8535,3,969.46643,0
3404915,20:49:00,20:49:00,8536,4,1192.6804,0
3404915,20:50:00,20:50:00,8538,5,1434.7645,0
3404915,20:52:00,20:52:00,8542,6,1908.0922,0
3404915,20:53:00,20:53:00,15479,7,2070.0051,0
3404915,20:54:00,20:54:00,8544,8,2317.6685,0
3404915,20:56:00,20:56:00,1810,9,2688.5308,
3404915,20:57:00,20:57:00,1811,10,3106.4355,0
3404915,20:58:00,20:58:00,1812,11,3334.045,0
3404915,20:58:00,20:58:00,1813,12,3569.7144,0
3404915,20:59:00,20:59:00,3376,13,3767.0588,0
3404915,21:00:00,21:00:00,3378,14,4005.621,0
3404915,21:00:00,21:00:00,3379,15,4209.9224,0
3404915,21:01:00,21:01:00,16139,16,4546.321,0
3404915,21:03:00,21:03:00,4088,17,4969.97,0
3404915,21:04:00,21:04:00,4089,18,5295.827,0
3404915,21:05:00,21:05:00,4090,19,5679.226,0
3404915,21:06:00,21:06:00,4093,20,6099.886,0
3404915,21:07:00,21:07:00,7769,21,6439.001,0
3404915,21:09:00,21:09:00,7823,22,6802.0317,0
3404915,21:09:00,21:09:00,7825,23,7036.291,0
3404915,21:10:00,21:10:00,7826,24,7187.7764,0
3404915,21:11:00,21:11:00,4022,25,7433.8916,0
3404915,21:12:00,21:12:00,4024,26,7790.337,0
3404915,21:12:00,21:12:00,8664,27,7880.431,0
3404915,21:13:00,21:13:00,8666,28,8251.017,0
3404915,21:15:00,21:15:00,15869,29,8587.648,
3404915,21:15:00,21:15:00,6458,30,8868.763,0
3404915,21:16:00,21:16:00,4106,31,9288.955,0
3404915,21:17:00,21:17:00,6463,32,9859.229,0
3404915,21:18:00,21:18:00,6466,33,10548.43,0
3404915,21:18:00,21:18:00,1904,34,10888.107,0
3404915,21:19:00,21:19:00,15791,35,11024.534,0
3404915,21:20:00,21:20:00,1908,36,11582.739,0
3404915,21:20:00,21:20:00,6468,37,11883.908,0
3404915,21:21:00,21:21:00,6469,38,12106.863,0
3404915,21:21:00,21:21:00,6472,39,12578.747,0
3404915,21:22:00,21:22:00,6475,40,13004.05,0
3404915,21:22:00,21:22:00,6476,41,13210.285,0
3404915,21:23:00,21:23:00,6479,42,13634.944,0
3404915,21:24:00,21:24:00,6482,43,14131.841,0
3404915,21:25:00,21:25:00,6485,44,14452.914,0
3404915,21:26:00,21:26:00,412,45,14941.282,
3404916,22:45:00,22:45:00,14792,1,0,
3404916,22:46:00,22:46:00,8531,2,328.69373,0
3404916,22:48:00,22:48:00,8535,3,969.46643,0
3404916,22:49:00,22:49:00,8536,4,1192.6804,0
3404916,22:50:00,22:50:00,8538,5,1434.7645,0
3404916,22:52:00,22:52:00,8542,6,1908.0922,0
3404916,22:53:00,22:53:00,15479,7,2070.0051,0
3404916,22:54:00,22:54:00,8544,8,2317.6685,0
3404916,22:56:00,22:56:00,1810,9,2688.5308,
3404916,22:57:00,22:57:00,1811,10,3106.4355,0
3404916,22:58:00,22:58:00,1812,11,3334.045,0
3404916,22:58:00,22:58:00,1813,12,3569.7144,0
3404916,22:59:00,22:59:00,3376,13,3767.0588,0
3404916,23:00:00,23:00:00,3378,14,4005.621,0
3404916,23:00:00,23:00:00,3379,15,4209.9224,0
3404916,23:01:00,23:01:00,16139,16,4546.321,0
3404916,23:03:00,23:03:00,4088,17,4969.97,0
3404916,23:04:00,23:04:00,4089,18,5295.827,0
3404916,23:05:00,23:05:00,4090,19,5679.226,0
3404916,23:06:00,23:06:00,4093,20,6099.886,0
3404916,23:07:00,23:07:00,7769,21,6439.001,0
3404916,23:09:00,23:09:00,7823,22,6802.0317,0
3404916,23:09:00,23:09:00,7825,23,7036.291,0
3404916,23:10:00,23:10:00,7826,24,7187.7764,0
3404916,23:11:00,23:11:00,4022,25,7433.8916,0
3404916,23:12:00,23:12:00,4024,26,7790.337,0
3404916,23:12:00,23:12:00,8664,27,7880.431,0
3404916,23:13:00,23:13:00,8666,28,8251.017,0
3404916,23:15:00,23:15:00,15869,29,8587.648,
3404916,23:15:00,23:15:00,6458,30,8868.763,0
3404916,23:16:00,23:16:00,4106,31,9288.955,0
3404916,23:17:00,23:17:00,6463,32,9859.229,0
3404916,23:18:00,23:18:00,6466,33,10548.43,0
3404916,23:18:00,23:18:00,1904,34,10888.107,0
3404916,23:19:00,23:19:00,15791,35,11024.534,0
3404916,23:20:00,23:20:00,1908,36,11582.739,0
3404916,23:20:00,23:20:00,6468,37,11883.908,0
3404916,23:21:00,23:21:00,6469,38,12106.863,0
3404916,23:21:00,23:21:00,6472,39,12578.747,0
3404916,23:22:00,23:22:00,6475,40,13004.05,0
3404916,23:22:00,23:22:00,6476,41,13210.285,0
3404916,23:23:00,23:23:00,6479,42,13634.944,0
3404916,23:24:00,23:24:00,6482,43,14131.841,0
3404916,23:25:00,23:25:00,6485,44,14452.914,0
3404916,23:26:00,23:26:00,412,45,14941.282,
3404937,21:45:00,21:45:00,14792,1,0,
3404937,21:46:00,21:46:00,8531,2,328.69373,0
3404937,21:48:00,21:48:00,8535,3,969.46643,0
3404937,21:49:00,21:49:00,8536,4,1192.6804,0
3404937,21:50:00,21:50:00,8538,5,1434.7645,0
3404937,21:52:00,21:52:00,8542,6,1908.0922,0
3404937,21:53:00,21:53:00,15479,7,2070.0051,0
3404937,21:54:00,21:54:00,8544,8,2317.6685,0
3404937,21:56:00,21:56:00,1810,9,2688.5308,
3404937,21:57:00,21:57:00,1811,10,3106.4355,0
3404937,21:58:00,21:58:00,1812,11,3334.045,0
3404937,21:58:00,21:58:00,1813,12,3569.7144,0
3404937,21:59:00,21:59:00,3376,13,3767.0588,0
3404937,22:00:00,22:00:00,3378,14,4005.621,0
3404937,22:00:00,22:00:00,3379,15,4209.9224,0
3404937,22:01:00,22:01:00,16139,16,4546.321,0
3404937,22:03:00,22:03:00,4088,17,4969.97,0
3404937,22:04:00,22:04:00,4089,18,5295.827,0
3404937,22:05:00,22:05:00,4090,19,5679.226,0
3404937,22:06:00,22:06:00,4093,20,6099.886,0
3404937,22:07:00,22:07:00,7769,21,6439.001,0
3404937,22:09:00,22:09:00,7823,22,6802.0317,0
3404937,22:09:00,22:09:00,7825,23,7036.291,0
3404937,22:10:00,22:10:00,7826,24,7187.7764,0
3404937,22:11:00,22:11:00,4022,25,7433.8916,0
3404937,22:12:00,22:12:00,4024,26,7790.337,0
3404937,22:12:00,22:12:00,8664,27,7880.431,0
3404937,22:13:00,22:13:00,8666,28,8251.017,0
3404937,22:15:00,22:15:00,15869,29,8587.648,
3404937,22:15:00,22:15:00,6458,30,8868.763,0
3404937,22:16:00,22:16:00,4106,31,9288.955,0
3404937,22:17:00,22:17:00,6463,32,9859.229,0
3404937,22:18:00,22:18:00,6466,33,10548.43,0
3404937,22:18:00,22:18:00,1904,34,10888.107,0
3404937,22:19:00,22:19:00,15791,35,11024.534,0
3404937,22:20:00,22:20:00,1908,36,11582.739,0
3404937,22:20:00,22:20:00,6468,37,11883.908,0
3404937,22:21:00,22:21:00,6469,38,12106.863,0
3404937,22:21:00,22:21:00,6472,39,12578.747,0
3404937,22:22:00,22:22:00,6475,40,13004.05,0
3404937,22:22:00,22:22:00,6476,41,13210.285,0
3404937,22:23:00,22:23:00,6479,42,13634.944,0
3404937,22:24:00,22:24:00,6482,43,14131.841,0
3404937,22:25:00,22:25:00,6485,44,14452.914,0
3404937,22:26:00,22:26:00,412,45,14941.282,
3404938,19:45:00,19:45:00,14792,1,0,
3404938,19:46:00,19:46:00,8531,2,328.69373,0
3404938,19:48:00,19:48:00,8535,3,969.46643,0
3404938,19:49:00,19:49:00,8536,4,1192.6804,0
3404938,19:50:00,19:50:00,8538,5,1434.7645,0
3404938,19:52:00,19:52:00,8542,6,1908.0922,0
3404938,19:53:00,19:53:00,15479,7,2070.0051,0
3404938,19:54:00,19:54:00,8544,8,2317.6685,0
3404938,19:56:00,19:56:00,1810,9,2688.5308,
3404938,19:57:00,19:57:00,1811,10,3106.4355,0
3404938,19:58:00,19:58:00,1812,11,3334.045,0
3404938,19:58:00,19:58:00,1813,12,3569.7144,0
3404938,19:59:00,19:59:00,3376,13,3767.0588,0
3404938,20:00:00,20:00:00,3378,14,4005.621,0
3404938,20:00:00,20:00:00,3379,15,4209.9224,0
3404938,20:01:00,20:01:00,16139,16,4546.321,0
3404938,20:03:00,20:03:00,4088,17,4969.97,0
3404938,20:04:00,20:04:00,4089,18,5295.827,0
3404938,20:05:00,20:05:00,4090,19,5679.226,0
3404938,20:06:00,20:06:00,4093,20,6099.886,0
3404938,20:07:00,20:07:00,7769,21,6439.001,0
3404938,20:09:00,20:09:00,7823,22,6802.0317,0
3404938,20:09:00,20:09:00,7825,23,7036.291,0
3404938,20:10:00,20:10:00,7826,24,7187.7764,0
3404938,20:11:00,20:11:00,4022,25,7433.8916,0
3404938,20:12:00,20:12:00,4024,26,7790.337,0
3404938,20:12:00,20:12:00,8664,27,7880.431,0
3404938,20:13:00,20:13:00,8666,28,8251.017,0
3404938,20:15:00,20:15:00,15869,29,8587.648,
3404938,20:15:00,20:15:00,6458,30,8868.763,0
3404938,20:16:00,20:16:00,4106,31,9288.955,0
3404938,20:17:00,20:17:00,6463,32,9859.229,0
3404938,20:18:00,20:18:00,6466,33,10548.43,0
3404938,20:18:00,20:18:00,1904,34,10888.107,0
3404938,20:19:00,20:19:00,15791,35,11024.534,0
3404938,20:20:00,20:20:00,1908,36,11582.739,0
3404938,20:20:00,20:20:00,6468,37,11883.908,0
3404938,20:21:00,20:21:00,6469,38,12106.863,0
3404938,20:21:00,20:21:00,6472,39,12578.747,0
3404938,20:22:00,20:22:00,6475,40,13004.05,0
3404938,20:22:00,20:22:00,6476,41,13210.285,0
3404938,20:23:00,20:23:00,6479,42,13634.944,0
3404938,20:24:00,20:24:00,6482,43,14131.841,0
3404938,20:25:00,20:25:00,6485,44,14452.914,0
3404938,20:26:00,20:26:00,412,45,14941.282,
3404939,18:45:00,18:45:00,14792,1,0,
3404939,18:46:00,18:46:00,8531,2,328.69373,0
3404939,18:48:00,18:48:00,8535,3,969.46643,0
3404939,18:49:00,18:49:00,8536,4,1192.6804,0
3404939,18:50:00,18:50:00,8538,5,1434.7645,0
3404939,18:52:00,18:52:00,8542,6,1908.0922,0
3404939,18:53:00,18:53:00,15479,7,2070.0051,0
3404939,18:54:00,18:54:00,8544,8,2317.6685,0
3404939,18:56:00,18:56:00,1810,9,2688.5308,
3404939,18:57:00,18:57:00,1811,10,3106.4355,0
3404939,18:58:00,18:58:00,1812,11,3334.045,0
3404939,18:58:00,18:58:00,1813,12,3569.7144,0
3404939,18:59:00,18:59:00,3376,13,3767.0588,0
3404939,19:00:00,19:00:00,3378,14,4005.621,0
3404939,19:00:00,19:00:00,3379,15,4209.9224,0
3404939,19:01:00,19:01:00,16139,16,4546.321,0
3404939,19:03:00,19:03:00,4088,17,4969.97,0
3404939,19:04:00,19:04:00,4089,18,5295.827,0
3404939,19:05:00,19:05:00,4090,19,5679.226,0
3404939,19:06:00,19:06:00,4093,20,6099.886,0
3404939,19:07:00,19:07:00,7769,21,6439.001,0
3404939,19:09:00,19:09:00,7823,22,6802.0317,0
3404939,19:09:00,19:09:00,7825,23,7036.291,0
3404939,19:10:00,19:10:00,7826,24,7187.7764,0
3404939,19:11:00,19:11:00,4022,25,7433.8916,0
3404939,19:12:00,19:12:00,4024,26,7790.337,0
3404939,19:12:00,19:12:00,8664,27,7880.431,0
3404939,19:13:00,19:13:00,8666,28,8251.017,0
3404939,19:15:00,19:15:00,15869,29,8587.648,
3404939,19:15:00,19:15:00,6458,30,8868.763,0
3404939,19:16:00,19:16:00,4106,31,9288.955,0
3404939,19:17:00,19:17:00,6463,32,9859.229,0
3404939,19:18:00,19:18:00,6466,33,10548.43,0
3404939,19:18:00,19:18:00,1904,34,10888.107,0
3404939,19:19:00,19:19:00,15791,35,11024.534,0
3404939,19:20:00,19:20:00,1908,36,11582.739,0
3404939,19:20:00,19:20:00,6468,37,11883.908,0
3404939,19:21:00,19:21:00,6469,38,12106.863,0
3404939,19:21:00,19:21:00,6472,39,12578.747,0
3404939,19:22:00,19:22:00,6475,40,13004.05,0
3404939,19:22:00,19:22:00,6476,41,13210.285,0
3404939,19:23:00,19:23:00,6479,42,13634.944,0
3404939,19:24:00,19:24:00,6482,43,14131.841,0
3404939,19:25:00,19:25:00,6485,44,14452.914,0
3404939,19:26:00,19:26:00,412,45,14941.282,
3404940,17:45:00,17:45:00,14792,1,0,
3404940,17:46:00,17:46:00,8531,2,328.69373,0
3404940,17:48:00,17:48:00,8535,3,969.46643,0
3404940,17:49:00,17:49:00,8536,4,1192.6804,0
3404940,17:50:00,17:50:00,8538,5,1434.7645,0
3404940,17:52:00,17:52:00,8542,6,1908.0922,0
3404940,17:53:00,17:53:00,15479,7,2070.0051,0
3404940,17:54:00,17:54:00,8544,8,2317.6685,0
3404940,17:56:00,17:56:00,1810,9,2688.5308,
3404940,17:57:00,17:57:00,1811,10,3106.4355,0
3404940,17:58:00,17:58:00,1812,11,3334.045,0
3404940,17:58:00,17:58:00,1813,12,3569.7144,0
3404940,17:59:00,17:59:00,3376,13,3767.0588,0
3404940,18:00:00,18:00:00,3378,14,4005.621,0
3404940,18:00:00,18:00:00,3379,15,4209.9224,0
3404940,18:01:00,18:01:00,16139,16,4546.321,0
3404940,18:03:00,18:03:00,4088,17,4969.97,0
3404940,18:04:00,18:04:00,4089,18,5295.827,0
3404940,18:05:00,18:05:00,4090,19,5679.226,0
3404940,18:06:00,18:06:00,4093,20,6099.886,0
3404940,18:07:00,18:07:00,7769,21,6439.001,0
3404940,18:09:00,18:09:00,7823,22,6802.0317,0
3404940,18:09:00,18:09:00,7825,23,7036.291,0
3404940,18:10:00,18:10:00,7826,24,7187.7764,0
3404940,18:11:00,18:11:00,4022,25,7433.8916,0
3404940,18:12:00,18:12:00,4024,26,7790.337,0
3404940,18:12:00,18:12:00,8664,27,7880.431,0
3404940,18:13:00,18:13:00,8666,28,8251.017,0
3404940,18:15:00,18:15:00,15869,29,8587.648,
3404940,18:15:00,18:15:00,6458,30,8868.763,0
3404940,18:16:00,18:16:00,4106,31,9288.955,0
3404940,18:17:00,18:17:00,6463,32,9859.229,0
3404940,18:18:00,18:18:00,6466,33,10548.43,0
3404940,18:18:00,18:18:00,1904,34,10888.107,0
3404940,18:19:00,18:19:00,15791,35,11024.534,0
3404940,18:20:00,18:20:00,1908,36,11582.739,0
3404940,18:20:00,18:20:00,6468,37,11883.908,0
3404940,18:21:00,18:21:00,6469,38,12106.863,0
3404940,18:21:00,18:21:00,6472,39,12578.747,0
3404940,18:22:00,18:22:00,6475,40,13004.05,0
3404940,18:22:00,18:22:00,6476,41,13210.285,0
3404940,18:23:00,18:23:00,6479,42,13634.944,0
3404940,18:24:00,18:24:00,6482,43,14131.841,0
3404940,18:25:00,18:25:00,6485,44,14452.914,0
3404940,18:26:00,18:26:00,412,45,14941.282,
3404941,16:45:00,16:45:00,14792,1,0,
3404941,16:46:00,16:46:00,8531,2,328.69373,0
3404941,16:48:00,16:48:00,8535,3,969.46643,0
3404941,16:49:00,16:49:00,8536,4,1192.6804,0
3404941,16:50:00,16:50:00,8538,5,1434.7645,0
3404941,16:52:00,16:52:00,8542,6,1908.0922,0
3404941,16:53:00,16:53:00,15479,7,2070.0051,0
3404941,16:54:00,16:54:00,8544,8,2317.6685,0
3404941,16:56:00,16:56:00,1810,9,2688.5308,
3404941,16:57:00,16:57:00,1811,10,3106.4355,0
3404941,16:58:00,16:58:00,1812,11,3334.045,0
3404941,16:58:00,16:58:00,1813,12,3569.7144,0
3404941,16:59:00,16:59:00,3376,13,3767.0588,0
3404941,17:00:00,17:00:00,3378,14,4005.621,0
3404941,17:00:00,17:00:00,3379,15,4209.9224,0
3404941,17:01:00,17:01:00,16139,16,4546.321,0
3404941,17:03:00,17:03:00,4088,17,4969.97,0
3404941,17:04:00,17:04:00,4089,18,5295.827,0
3404941,17:05:00,17:05:00,4090,19,5679.226,0
3404941,17:06:00,17:06:00,4093,20,6099.886,0
3404941,17:07:00,17:07:00,7769,21,6439.001,0
3404941,17:09:00,17:09:00,7823,22,6802.0317,0
3404941,17:09:00,17:09:00,7825,23,7036.291,0
3404941,17:10:00,17:10:00,7826,24,7187.7764,0
3404941,17:11:00,17:11:00,4022,25,7433.8916,0
3404941,17:12:00,17:12:00,4024,26,7790.337,0
3404941,17:12:00,17:12:00,8664,27,7880.431,0
3404941,17:13:00,17:13:00,8666,28,8251.017,0
3404941,17:15:00,17:15:00,15869,29,8587.648,
3404941,17:15:00,17:15:00,6458,30,8868.763,0
3404941,17:16:00,17:16:00,4106,31,9288.955,0
3404941,17:17:00,17:17:00,6463,32,9859.229,0
3404941,17:18:00,17:18:00,6466,33,10548.43,0
3404941,17:18:00,17:18:00,1904,34,10888.107,0
3404941,17:19:00,17:19:00,15791,35,11024.534,0
3404941,17:20:00,17:20:00,1908,36,11582.739,0
3404941,17:20:00,17:20:00,6468,37,11883.908,0
3404941,17:21:00,17:21:00,6469,38,12106.863,0
3404941,17:21:00,17:21:00,6472,39,12578.747,0
3404941,17:22:00,17:22:00,6475,40,13004.05,0
3404941,17:22:00,17:22:00,6476,41,13210.285,0
3404941,17:23:00,17:23:00,6479,42,13634.944,0
3404941,17:24:00,17:24:00,6482,43,14131.841,0
3404941,17:25:00,17:25:00,6485,44,14452.914,0
3404941,17:26:00,17:26:00,412,45,14941.282,
3404942,12:45:00,12:45:00,14792,1,0,
3404942,12:46:00,12:46:00,8531,2,328.69373,0
3404942,12:48:00,12:48:00,8535,3,969.46643,0
3404942,12:49:00,12:49:00,8536,4,1192.6804,0
3404942,12:50:00,12:50:00,8538,5,1434.7645,0
3404942,12:52:00,12:52:00,8542,6,1908.0922,0
3404942,12:53:00,12:53:00,15479,7,2070.0051,0
3404942,12:54:00,12:54:00,8544,8,2317.6685,0
3404942,12:56:00,12:56:00,1810,9,2688.5308,
3404942,12:57:00,12:57:00,1811,10,3106.4355,0
3404942,12:58:00,12:58:00,1812,11,3334.045,0
3404942,12:59:00,12:59:00,1813,12,3569.7144,0
3404942,12:59:00,12:59:00,3376,13,3767.0588,0
3404942,13:00:00,13:00:00,3378,14,4005.621,0
3404942,13:01:00,13:01:00,3379,15,4209.9224,0
3404942,13:02:00,13:02:00,16139,16,4546.321,0
3404942,13:04:00,13:04:00,4088,17,4969.97,0
3404942,13:05:00,13:05:00,4089,18,5295.827,0
3404942,13:06:00,13:06:00,4090,19,5679.226,0
3404942,13:08:00,13:08:00,4093,20,6099.886,0
3404942,13:09:00,13:09:00,7769,21,6439.001,0
3404942,13:10:00,13:10:00,7823,22,6802.0317,0
3404942,13:11:00,13:11:00,7825,23,7036.291,0
3404942,13:11:00,13:11:00,7826,24,7187.7764,0
3404942,13:12:00,13:12:00,4022,25,7433.8916,0
3404942,13:14:00,13:14:00,4024,26,7790.337,0
3404942,13:14:00,13:14:00,8664,27,7880.431,0
3404942,13:15:00,13:15:00,8666,28,8251.017,0
3404942,13:17:00,13:17:00,15869,29,8587.648,
3404942,13:17:00,13:17:00,6458,30,8868.763,0
3404942,13:18:00,13:18:00,4106,31,9288.955,0
3404942,13:19:00,13:19:00,6463,32,9859.229,0
3404942,13:20:00,13:20:00,6466,33,10548.43,0
3404942,13:21:00,13:21:00,1904,34,10888.107,0
3404942,13:21:00,13:21:00,15791,35,11024.534,0
3404942,13:22:00,13:22:00,1908,36,11582.739,0
3404942,13:23:00,13:23:00,6468,37,11883.908,0
3404942,13:23:00,13:23:00,6469,38,12106.863,0
3404942,13:24:00,13:24:00,6472,39,12578.747,0
3404942,13:25:00,13:25:00,6475,40,13004.05,0
3404942,13:25:00,13:25:00,6476,41,13210.285,0
3404942,13:26:00,13:26:00,6479,42,13634.944,0
3404942,13:27:00,13:27:00,6482,43,14131.841,0
3404942,13:27:00,13:27:00,6485,44,14452.914,0
3404942,13:29:00,13:29:00,412,45,14941.282,
3404943,15:45:00,15:45:00,14792,1,0,
3404943,15:46:00,15:46:00,8531,2,328.69373,0
3404943,15:48:00,15:48:00,8535,3,969.46643,0
3404943,15:49:00,15:49:00,8536,4,1192.6804,0
3404943,15:50:00,15:50:00,8538,5,1434.7645,0
3404943,15:52:00,15:52:00,8542,6,1908.0922,0
3404943,15:53:00,15:53:00,15479,7,2070.0051,0
3404943,15:54:00,15:54:00,8544,8,2317.6685,0
3404943,15:56:00,15:56:00,1810,9,2688.5308,
3404943,15:57:00,15:57:00,1811,10,3106.4355,0
3404943,15:58:00,15:58:00,1812,11,3334.045,0
3404943,15:58:00,15:58:00,1813,12,3569.7144,0
3404943,15:59:00,15:59:00,3376,13,3767.0588,0
3404943,16:00:00,16:00:00,3378,14,4005.621,0
3404943,16:00:00,16:00:00,3379,15,4209.9224,0
3404943,16:01:00,16:01:00,16139,16,4546.321,0
3404943,16:03:00,16:03:00,4088,17,4969.97,0
3404943,16:04:00,16:04:00,4089,18,5295.827,0
3404943,16:05:00,16:05:00,4090,19,5679.226,0
3404943,16:06:00,16:06:00,4093,20,6099.886,0
3404943,16:07:00,16:07:00,7769,21,6439.001,0
3404943,16:09:00,16:09:00,7823,22,6802.0317,0
3404943,16:09:00,16:09:00,7825,23,7036.291,0
3404943,16:10:00,16:10:00,7826,24,7187.7764,0
3404943,16:11:00,16:11:00,4022,25,7433.8916,0
3404943,16:12:00,16:12:00,4024,26,7790.337,0
3404943,16:12:00,16:12:00,8664,27,7880.431,0
3404943,16:13:00,16:13:00,8666,28,8251.017,0
3404943,16:15:00,16:15:00,15869,29,8587.648,
3404943,16:15:00,16:15:00,6458,30,8868.763,0
3404943,16:16:00,16:16:00,4106,31,9288.955,0
3404943,16:17:00,16:17:00,6463,32,9859.229,0
3404943,16:18:00,16:18:00,6466,33,10548.43,0
3404943,16:18:00,16:18:00,1904,34,10888.107,0
3404943,16:19:00,16:19:00,15791,35,11024.534,0
3404943,16:20:00,16:20:00,1908,36,11582.739,0
3404943,16:20:00,16:20:00,6468,37,11883.908,0
3404943,16:21:00,16:21:00,6469,38,12106.863,0
3404943,16:21:00,16:21:00,6472,39,12578.747,0
3404943,16:22:00,16:22:00,6475,40,13004.05,0
3404943,16:22:00,16:22:00,6476,41,13210.285,0
3404943,16:23:00,16:23:00,6479,42,13634.944,0
3404943,16:24:00,16:24:00,6482,43,14131.841,0
3404943,16:25:00,16:25:00,6485,44,14452.914,0
3404943,16:26:00,16:26:00,412,45,14941.282,
3404944,14:45:00,14:45:00,14792,1,0,
3404944,14:46:00,14:46:00,8531,2,328.69373,0
3404944,14:48:00,14:48:00,8535,3,969.46643,0
3404944,14:49:00,14:49:00,8536,4,1192.6804,0
3404944,14:50:00,14:50:00,8538,5,1434.7645,0
3404944,14:52:00,14:52:00,8542,6,1908.0922,0
3404944,14:53:00,14:53:00,15479,7,2070.0051,0
3404944,14:54:00,14:54:00,8544,8,2317.6685,0
3404944,14:56:00,14:56:00,1810,9,2688.5308,
3404944,14:57:00,14:57:00,1811,10,3106.4355,0
3404944,14:58:00,14:58:00,1812,11,3334.045,0
3404944,14:59:00,14:59:00,1813,12,3569.7144,0
3404944,14:59:00,14:59:00,3376,13,3767.0588,0
3404944,15:00:00,15:00:00,3378,14,4005.621,0
3404944,15:01:00,15:01:00,3379,15,4209.9224,0
3404944,15:02:00,15:02:00,16139,16,4546.321,0
3404944,15:04:00,15:04:00,4088,17,4969.97,0
3404944,15:05:00,15:05:00,4089,18,5295.827,0
3404944,15:06:00,15:06:00,4090,19,5679.226,0
3404944,15:08:00,15:08:00,4093,20,6099.886,0
3404944,15:09:00,15:09:00,7769,21,6439.001,0
3404944,15:10:00,15:10:00,7823,22,6802.0317,0
3404944,15:11:00,15:11:00,7825,23,7036.291,0
3404944,15:11:00,15:11:00,7826,24,7187.7764,0
3404944,15:12:00,15:12:00,4022,25,7433.8916,0
3404944,15:14:00,15:14:00,4024,26,7790.337,0
3404944,15:14:00,15:14:00,8664,27,7880.431,0
3404944,15:15:00,15:15:00,8666,28,8251.017,0
3404944,15:17:00,15:17:00,15869,29,8587.648,
3404944,15:17:00,15:17:00,6458,30,8868.763,0
3404944,15:18:00,15:18:00,4106,31,9288.955,0
3404944,15:19:00,15:19:00,6463,32,9859.229,0
3404944,15:20:00,15:20:00,6466,33,10548.43,0
3404944,15:21:00,15:21:00,1904,34,10888.107,0
3404944,15:21:00,15:21:00,15791,35,11024.534,0
3404944,15:22:00,15:22:00,1908,36,11582.739,0
3404944,15:23:00,15:23:00,6468,37,11883.908,0
3404944,15:23:00,15:23:00,6469,38,12106.863,0
3404944,15:24:00,15:24:00,6472,39,12578.747,0
3404944,15:25:00,15:25:00,6475,40,13004.05,0
3404944,15:25:00,15:25:00,6476,41,13210.285,0
3404944,15:26:00,15:26:00,6479,42,13634.944,0
3404944,15:27:00,15:27:00,6482,43,14131.841,0
3404944,15:27:00,15:27:00,6485,44,14452.914,0
3404944,15:29:00,15:29:00,412,45,14941.282,
3404945,13:45:00,13:45:00,14792,1,0,
3404945,13:46:00,13:46:00,8531,2,328.69373,0
3404945,13:48:00,13:48:00,8535,3,969.46643,0
3404945,13:49:00,13:49:00,8536,4,1192.6804,0
3404945,13:50:00,13:50:00,8538,5,1434.7645,0
3404945,13:52:00,13:52:00,8542,6,1908.0922,0
3404945,13:53:00,13:53:00,15479,7,2070.0051,0
3404945,13:54:00,13:54:00,8544,8,2317.6685,0
3404945,13:56:00,13:56:00,1810,9,2688.5308,
3404945,13:57:00,13:57:00,1811,10,3106.4355,0
3404945,13:58:00,13:58:00,1812,11,3334.045,0
3404945,13:59:00,13:59:00,1813,12,3569.7144,0
3404945,13:59:00,13:59:00,3376,13,3767.0588,0
3404945,14:00:00,14:00:00,3378,14,4005.621,0
3404945,14:01:00,14:01:00,3379,15,4209.9224,0
3404945,14:02:00,14:02:00,16139,16,4546.321,0
3404945,14:04:00,14:04:00,4088,17,4969.97,0
3404945,14:05:00,14:05:00,4089,18,5295.827,0
3404945,14:06:00,14:06:00,4090,19,5679.226,0
3404945,14:08:00,14:08:00,4093,20,6099.886,0
3404945,14:09:00,14:09:00,7769,21,6439.001,0
3404945,14:10:00,14:10:00,7823,22,6802.0317,0
3404945,14:11:00,14:11:00,7825,23,7036.291,0
3404945,14:11:00,14:11:00,7826,24,7187.7764,0
3404945,14:12:00,14:12:00,4022,25,7433.8916,0
3404945,14:14:00,14:14:00,4024,26,7790.337,0
3404945,14:14:00,14:14:00,8664,27,7880.431,0
3404945,14:15:00,14:15:00,8666,28,8251.017,0
3404945,14:17:00,14:17:00,15869,29,8587.648,
3404945,14:17:00,14:17:00,6458,30,8868.763,0
3404945,14:18:00,14:18:00,4106,31,9288.955,0
3404945,14:19:00,14:19:00,6463,32,9859.229,0
3404945,14:20:00,14:20:00,6466,33,10548.43,0
3404945,14:21:00,14:21:00,1904,34,10888.107,0
3404945,14:21:00,14:21:00,15791,35,11024.534,0
3404945,14:22:00,14:22:00,1908,36,11582.739,0
3404945,14:23:00,14:23:00,6468,37,11883.908,0
3404945,14:23:00,14:23:00,6469,38,12106.863,0
3404945,14:24:00,14:24:00,6472,39,12578.747,0
3404945,14:25:00,14:25:00,6475,40,13004.05,0
3404945,14:25:00,14:25:00,6476,41,13210.285,0
3404945,14:26:00,14:26:00,6479,42,13634.944,0
3404945,14:27:00,14:27:00,6482,43,14131.841,0
3404945,14:27:00,14:27:00,6485,44,14452.914,0
3404945,14:29:00,14:29:00,412,45,14941.282,
3404946,11:45:00,11:45:00,14792,1,0,
3404946,11:46:00,11:46:00,8531,2,328.69373,0
3404946,11:48:00,11:48:00,8535,3,969.46643,0
3404946,11:49:00,11:49:00,8536,4,1192.6804,0
3404946,11:50:00,11:50:00,8538,5,1434.7645,0
3404946,11:52:00,11:52:00,8542,6,1908.0922,0
3404946,11:53:00,11:53:00,15479,7,2070.0051,0
3404946,11:54:00,11:54:00,8544,8,2317.6685,0
3404946,11:56:00,11:56:00,1810,9,2688.5308,
3404946,11:57:00,11:57:00,1811,10,3106.4355,0
3404946,11:58:00,11:58:00,1812,11,3334.045,0
3404946,11:59:00,11:59:00,1813,12,3569.7144,0
3404946,11:59:00,11:59:00,3376,13,3767.0588,0
3404946,12:00:00,12:00:00,3378,14,4005.621,0
3404946,12:01:00,12:01:00,3379,15,4209.9224,0
3404946,12:02:00,12:02:00,16139,16,4546.321,0
3404946,12:04:00,12:04:00,4088,17,4969.97,0
3404946,12:05:00,12:05:00,4089,18,5295.827,0
3404946,12:06:00,12:06:00,4090,19,5679.226,0
3404946,12:08:00,12:08:00,4093,20,6099.886,0
3404946,12:09:00,12:09:00,7769,21,6439.001,0
3404946,12:10:00,12:10:00,7823,22,6802.0317,0
3404946,12:11:00,12:11:00,7825,23,7036.291,0
3404946,12:11:00,12:11:00,7826,24,7187.7764,0
3404946,12:12:00,12:12:00,4022,25,7433.8916,0
3404946,12:14:00,12:14:00,4024,26,7790.337,0
3404946,12:14:00,12:14:00,8664,27,7880.431,0
3404946,12:15:00,12:15:00,8666,28,8251.017,0
3404946,12:17:00,12:17:00,15869,29,8587.648,
3404946,12:17:00,12:17:00,6458,30,8868.763,0
3404946,12:18:00,12:18:00,4106,31,9288.955,0
3404946,12:19:00,12:19:00,6463,32,9859.229,0
3404946,12:20:00,12:20:00,6466,33,10548.43,0
3404946,12:21:00,12:21:00,1904,34,10888.107,0
3404946,12:21:00,12:21:00,15791,35,11024.534,0
3404946,12:22:00,12:22:00,1908,36,11582.739,0
3404946,12:23:00,12:23:00,6468,37,11883.908,0
3404946,12:23:00,12:23:00,6469,38,12106.863,0
3404946,12:24:00,12:24:00,6472,39,12578.747,0
3404946,12:25:00,12:25:00,6475,40,13004.05,0
3404946,12:25:00,12:25:00,6476,41,13210.285,0
3404946,12:26:00,12:26:00,6479,42,13634.944,0
3404946,12:27:00,12:27:00,6482,43,14131.841,0
3404946,12:27:00,12:27:00,6485,44,14452.914,0
3404946,12:29:00,12:29:00,412,45,14941.282,
3404947,10:45:00,10:45:00,14792,1,0,
3404947,10:46:00,10:46:00,8531,2,328.69373,0
3404947,10:48:00,10:48:00,8535,3,969.46643,0
3404947,10:49:00,10:49:00,8536,4,1192.6804,0
3404947,10:50:00,10:50:00,8538,5,1434.7645,0
3404947,10:52:00,10:52:00,8542,6,1908.0922,0
3404947,10:53:00,10:53:00,15479,7,2070.0051,0
3404947,10:54:00,10:54:00,8544,8,2317.6685,0
3404947,10:56:00,10:56:00,1810,9,2688.5308,
3404947,10:57:00,10:57:00,1811,10,3106.4355,0
3404947,10:58:00,10:58:00,1812,11,3334.045,0
3404947,10:59:00,10:59:00,1813,12,3569.7144,0
3404947,10:59:00,10:59:00,3376,13,3767.0588,0
3404947,11:00:00,11:00:00,3378,14,4005.621,0
3404947,11:01:00,11:01:00,3379,15,4209.9224,0
3404947,11:02:00,11:02:00,16139,16,4546.321,0
3404947,11:04:00,11:04:00,4088,17,4969.97,0
3404947,11:05:00,11:05:00,4089,18,5295.827,0
3404947,11:06:00,11:06:00,4090,19,5679.226,0
3404947,11:08:00,11:08:00,4093,20,6099.886,0
3404947,11:09:00,11:09:00,7769,21,6439.001,0
3404947,11:10:00,11:10:00,7823,22,6802.0317,0
3404947,11:11:00,11:11:00,7825,23,7036.291,0
3404947,11:11:00,11:11:00,7826,24,7187.7764,0
3404947,11:12:00,11:12:00,4022,25,7433.8916,0
3404947,11:14:00,11:14:00,4024,26,7790.337,0
3404947,11:14:00,11:14:00,8664,27,7880.431,0
3404947,11:15:00,11:15:00,8666,28,8251.017,0
3404947,11:17:00,11:17:00,15869,29,8587.648,
3404947,11:17:00,11:17:00,6458,30,8868.763,0
3404947,11:18:00,11:18:00,4106,31,9288.955,0
3404947,11:19:00,11:19:00,6463,32,9859.229,0
3404947,11:20:00,11:20:00,6466,33,10548.43,0
3404947,11:21:00,11:21:00,1904,34,10888.107,0
3404947,11:21:00,11:21:00,15791,35,11024.534,0
3404947,11:22:00,11:22:00,1908,36,11582.739,0
3404947,11:23:00,11:23:00,6468,37,11883.908,0
3404947,11:23:00,11:23:00,6469,38,12106.863,0
3404947,11:24:00,11:24:00,6472,39,12578.747,0
3404947,11:25:00,11:25:00,6475,40,13004.05,0
3404947,11:25:00,11:25:00,6476,41,13210.285,0
3404947,11:26:00,11:26:00,6479,42,13634.944,0
3404947,11:27:00,11:27:00,6482,43,14131.841,0
3404947,11:27:00,11:27:00,6485,44,14452.914,0
3404947,11:29:00,11:29:00,412,45,14941.282,
3404948,09:45:00,09:45:00,14792,1,0,
3404948,09:46:00,09:46:00,8531,2,328.69373,0
3404948,09:48:00,09:48:00,8535,3,969.46643,0
3404948,09:49:00,09:49:00,8536,4,1192.6804,0
3404948,09:50:00,09:50:00,8538,5,1434.7645,0
3404948,09:52:00,09:52:00,8542,6,1908.0922,0
3404948,09:53:00,09:53:00,15479,7,2070.0051,0
3404948,09:54:00,09:54:00,8544,8,2317.6685,0
3404948,09:56:00,09:56:00,1810,9,2688.5308,
3404948,09:57:00,09:57:00,1811,10,3106.4355,0
3404948,09:58:00,09:58:00,1812,11,3334.045,0
3404948,09:59:00,09:59:00,1813,12,3569.7144,0
3404948,09:59:00,09:59:00,3376,13,3767.0588,0
3404948,10:00:00,10:00:00,3378,14,4005.621,0
3404948,10:01:00,10:01:00,3379,15,4209.9224,0
3404948,10:02:00,10:02:00,16139,16,4546.321,0
3404948,10:04:00,10:04:00,4088,17,4969.97,0
3404948,10:05:00,10:05:00,4089,18,5295.827,0
3404948,10:06:00,10:06:00,4090,19,5679.226,0
3404948,10:08:00,10:08:00,4093,20,6099.886,0
3404948,10:09:00,10:09:00,7769,21,6439.001,0
3404948,10:10:00,10:10:00,7823,22,6802.0317,0
3404948,10:11:00,10:11:00,7825,23,7036.291,0
3404948,10:11:00,10:11:00,7826,24,7187.7764,0
3404948,10:12:00,10:12:00,4022,25,7433.8916,0
3404948,10:14:00,10:14:00,4024,26,7790.337,0
3404948,10:14:00,10:14:00,8664,27,7880.431,0
3404948,10:15:00,10:15:00,8666,28,8251.017,0
3404948,10:17:00,10:17:00,15869,29,8587.648,
3404948,10:17:00,10:17:00,6458,30,8868.763,0
3404948,10:18:00,10:18:00,4106,31,9288.955,0
3404948,10:19:00,10:19:00,6463,32,9859.229,0
3404948,10:20:00,10:20:00,6466,33,10548.43,0
3404948,10:21:00,10:21:00,1904,34,10888.107,0
3404948,10:21:00,10:21:00,15791,35,11024.534,0
3404948,10:22:00,10:22:00,1908,36,11582.739,0
3404948,10:23:00,10:23:00,6468,37,11883.908,0
3404948,10:23:00,10:23:00,6469,38,12106.863,0
3404948,10:24:00,10:24:00,6472,39,12578.747,0
3404948,10:25:00,10:25:00,6475,40,13004.05,0
3404948,10:25:00,10:25:00,6476,41,13210.285,0
3404948,10:26:00,10:26:00,6479,42,13634.944,0
3404948,10:27:00,10:27:00,6482,43,14131.841,0
3404948,10:27:00,10:27:00,6485,44,14452.914,0
3404948,10:29:00,10:29:00,412,45,14941.282,
3404949,08:45:00,08:45:00,14792,1,0,
3404949,08:46:00,08:46:00,8531,2,328.69373,0
3404949,08:48:00,08:48:00,8535,3,969.46643,0
3404949,08:49:00,08:49:00,8536,4,1192.6804,0
3404949,08:50:00,08:50:00,8538,5,1434.7645,0
3404949,08:52:00,08:52:00,8542,6,1908.0922,0
3404949,08:53:00,08:53:00,15479,7,2070.0051,0
3404949,08:54:00,08:54:00,8544,8,2317.6685,0
3404949,08:56:00,08:56:00,1810,9,2688.5308,
3404949,08:57:00,08:57:00,1811,10,3106.4355,0
3404949,08:58:00,08:58:00,1812,11,3334.045,0
3404949,08:59:00,08:59:00,1813,12,3569.7144,0
3404949,08:59:00,08:59:00,3376,13,3767.0588,0
3404949,09:00:00,09:00:00,3378,14,4005.621,0
3404949,09:01:00,09:01:00,3379,15,4209.9224,0
3404949,09:02:00,09:02:00,16139,16,4546.321,0
3404949,09:04:00,09:04:00,4088,17,4969.97,0
3404949,09:05:00,09:05:00,4089,18,5295.827,0
3404949,09:06:00,09:06:00,4090,19,5679.226,0
3404949,09:08:00,09:08:00,4093,20,6099.886,0
3404949,09:09:00,09:09:00,7769,21,6439.001,0
3404949,09:10:00,09:10:00,7823,22,6802.0317,0
3404949,09:11:00,09:11:00,7825,23,7036.291,0
3404949,09:11:00,09:11:00,7826,24,7187.7764,0
3404949,09:12:00,09:12:00,4022,25,7433.8916,0
3404949,09:14:00,09:14:00,4024,26,7790.337,0
3404949,09:14:00,09:14:00,8664,27,7880.431,0
3404949,09:15:00,09:15:00,8666,28,8251.017,0
3404949,09:17:00,09:17:00,15869,29,8587.648,
3404949,09:17:00,09:17:00,6458,30,8868.763,0
3404949,09:18:00,09:18:00,4106,31,9288.955,0
3404949,09:19:00,09:19:00,6463,32,9859.229,0
3404949,09:20:00,09:20:00,6466,33,10548.43,0
3404949,09:21:00,09:21:00,1904,34,10888.107,0
3404949,09:21:00,09:21:00,15791,35,11024.534,0
3404949,09:22:00,09:22:00,1908,36,11582.739,0
3404949,09:23:00,09:23:00,6468,37,11883.908,0
3404949,09:23:00,09:23:00,6469,38,12106.863,0
3404949,09:24:00,09:24:00,6472,39,12578.747,0
3404949,09:25:00,09:25:00,6475,40,13004.05,0
3404949,09:25:00,09:25:00,6476,41,13210.285,0
3404949,09:26:00,09:26:00,6479,42,13634.944,0
3404949,09:27:00,09:27:00,6482,43,14131.841,0
3404949,09:27:00,09:27:00,6485,44,14452.914,0
3404949,09:29:00,09:29:00,412,45,14941.282,
3404950,07:45:00,07:45:00,14792,1,0,
3404950,07:46:00,07:46:00,8531,2,328.69373,0
3404950,07:48:00,07:48:00,8535,3,969.46643,0
3404950,07:49:00,07:49:00,8536,4,1192.6804,0
3404950,07:50:00,07:50:00,8538,5,1434.7645,0
3404950,07:52:00,07:52:00,8542,6,1908.0922,0
3404950,07:53:00,07:53:00,15479,7,2070.0051,0
3404950,07:54:00,07:54:00,8544,8,2317.6685,0
3404950,07:56:00,07:56:00,1810,9,2688.5308,
3404950,07:57:00,07:57:00,1811,10,3106.4355,0
3404950,07:58:00,07:58:00,1812,11,3334.045,0
3404950,07:59:00,07:59:00,1813,12,3569.7144,0
3404950,07:59:00,07:59:00,3376,13,3767.0588,0
3404950,08:00:00,08:00:00,3378,14,4005.621,0
3404950,08:01:00,08:01:00,3379,15,4209.9224,0
3404950,08:02:00,08:02:00,16139,16,4546.321,0
3404950,08:04:00,08:04:00,4088,17,4969.97,0
3404950,08:05:00,08:05:00,4089,18,5295.827,0
3404950,08:06:00,08:06:00,4090,19,5679.226,0
3404950,08:08:00,08:08:00,4093,20,6099.886,0
3404950,08:09:00,08:09:00,7769,21,6439.001,0
3404950,08:10:00,08:10:00,7823,22,6802.0317,0
3404950,08:11:00,08:11:00,7825,23,7036.291,0
3404950,08:11:00,08:11:00,7826,24,7187.7764,0
3404950,08:12:00,08:12:00,4022,25,7433.8916,0
3404950,08:14:00,08:14:00,4024,26,7790.337,0
3404950,08:14:00,08:14:00,8664,27,7880.431,0
3404950,08:15:00,08:15:00,8666,28,8251.017,0
3404950,08:17:00,08:17:00,15869,29,8587.648,
3404950,08:17:00,08:17:00,6458,30,8868.763,0
3404950,08:18:00,08:18:00,4106,31,9288.955,0
3404950,08:19:00,08:19:00,6463,32,9859.229,0
3404950,08:20:00,08:20:00,6466,33,10548.43,0
3404950,08:21:00,08:21:00,1904,34,10888.107,0
3404950,08:21:00,08:21:00,15791,35,11024.534,0
3404950,08:22:00,08:22:00,1908,36,11582.739,0
3404950,08:23:00,08:23:00,6468,37,11883.908,0
3404950,08:23:00,08:23:00,6469,38,12106.863,0
3404950,08:24:00,08:24:00,6472,39,12578.747,0
3404950,08:25:00,08:25:00,6475,40,13004.05,0
3404950,08:25:00,08:25:00,6476,41,13210.285,0
3404950,08:26:00,08:26:00,6479,42,13634.944,0
3404950,08:27:00,08:27:00,6482,43,14131.841,0
3404950,08:27:00,08:27:00,6485,44,14452.914,0
3404950,08:29:00,08:29:00,412,45,14941.282,
3404951,06:45:00,06:45:00,14792,1,0,
3404951,06:46:00,06:46:00,8531,2,328.69373,0
3404951,06:48:00,06:48:00,8535,3,969.46643,0
3404951,06:49:00,06:49:00,8536,4,1192.6804,0
3404951,06:50:00,06:50:00,8538,5,1434.7645,0
3404951,06:52:00,06:52:00,8542,6,1908.0922,0
3404951,06:53:00,06:53:00,15479,7,2070.0051,0
3404951,06:54:00,06:54:00,8544,8,2317.6685,0
3404951,06:56:00,06:56:00,1810,9,2688.5308,
3404951,06:57:00,06:57:00,1811,10,3106.4355,0
3404951,06:58:00,06:58:00,1812,11,3334.045,0
3404951,06:59:00,06:59:00,1813,12,3569.7144,0
3404951,06:59:00,06:59:00,3376,13,3767.0588,0
3404951,07:00:00,07:00:00,3378,14,4005.621,0
3404951,07:01:00,07:01:00,3379,15,4209.9224,0
3404951,07:02:00,07:02:00,16139,16,4546.321,0
3404951,07:04:00,07:04:00,4088,17,4969.97,0
3404951,07:05:00,07:05:00,4089,18,5295.827,0
3404951,07:06:00,07:06:00,4090,19,5679.226,0
3404951,07:08:00,07:08:00,4093,20,6099.886,0
3404951,07:09:00,07:09:00,7769,21,6439.001,0
3404951,07:10:00,07:10:00,7823,22,6802.0317,0
3404951,07:11:00,07:11:00,7825,23,7036.291,0
3404951,07:11:00,07:11:00,7826,24,7187.7764,0
3404951,07:12:00,07:12:00,4022,25,7433.8916,0
3404951,07:14:00,07:14:00,4024,26,7790.337,0
3404951,07:14:00,07:14:00,8664,27,7880.431,0
3404951,07:15:00,07:15:00,8666,28,8251.017,0
3404951,07:17:00,07:17:00,15869,29,8587.648,
3404951,07:17:00,07:17:00,6458,30,8868.763,0
3404951,07:18:00,07:18:00,4106,31,9288.955,0
3404951,07:19:00,07:19:00,6463,32,9859.229,0
3404951,07:20:00,07:20:00,6466,33,10548.43,0
3404951,07:21:00,07:21:00,1904,34,10888.107,0
3404951,07:21:00,07:21:00,15791,35,11024.534,0
3404951,07:22:00,07:22:00,1908,36,11582.739,0
3404951,07:23:00,07:23:00,6468,37,11883.908,0
3404951,07:23:00,07:23:00,6469,38,12106.863,0
3404951,07:24:00,07:24:00,6472,39,12578.747,0
3404951,07:25:00,07:25:00,6475,40,13004.05,0
3404951,07:25:00,07:25:00,6476,41,13210.285,0
3404951,07:26:00,07:26:00,6479,42,13634.944,0
3404951,07:27:00,07:27:00,6482,43,14131.841,0
3404951,07:27:00,07:27:00,6485,44,14452.914,0
3404951,07:29:00,07:29:00,412,45,14941.282,
3404952,05:50:00,05:50:00,14792,1,0,
3404952,05:51:00,05:51:00,8531,2,328.69373,0
3404952,05:53:00,05:53:00,8535,3,969.46643,0
3404952,05:54:00,05:54:00,8536,4,1192.6804,0
3404952,05:55:00,05:55:00,8538,5,1434.7645,0
3404952,05:57:00,05:57:00,8542,6,1908.0922,0
3404952,05:58:00,05:58:00,15479,7,2070.0051,0
3404952,05:59:00,05:59:00,8544,8,2317.6685,0
3404952,06:01:00,06:01:00,1810,9,2688.5308,
3404952,06:02:00,06:02:00,1811,10,3106.4355,0
3404952,06:03:00,06:03:00,1812,11,3334.045,0
3404952,06:04:00,06:04:00,1813,12,3569.7144,0
3404952,06:04:00,06:04:00,3376,13,3767.0588,0
3404952,06:05:00,06:05:00,3378,14,4005.621,0
3404952,06:06:00,06:06:00,3379,15,4209.9224,0
3404952,06:07:00,06:07:00,16139,16,4546.321,0
3404952,06:09:00,06:09:00,4088,17,4969.97,0
3404952,06:10:00,06:10:00,4089,18,5295.827,0
3404952,06:11:00,06:11:00,4090,19,5679.226,0
3404952,06:13:00,06:13:00,4093,20,6099.886,0
3404952,06:14:00,06:14:00,7769,21,6439.001,0
3404952,06:15:00,06:15:00,7823,22,6802.0317,0
3404952,06:16:00,06:16:00,7825,23,7036.291,0
3404952,06:16:00,06:16:00,7826,24,7187.7764,0
3404952,06:17:00,06:17:00,4022,25,7433.8916,0
3404952,06:19:00,06:19:00,4024,26,7790.337,0
3404952,06:19:00,06:19:00,8664,27,7880.431,0
3404952,06:20:00,06:20:00,8666,28,8251.017,0
3404952,06:22:00,06:22:00,15869,29,8587.648,
3404952,06:22:00,06:22:00,6458,30,8868.763,0
3404952,06:23:00,06:23:00,4106,31,9288.955,0
3404952,06:24:00,06:24:00,6463,32,9859.229,0
3404952,06:25:00,06:25:00,6466,33,10548.43,0
3404952,06:26:00,06:26:00,1904,34,10888.107,0
3404952,06:26:00,06:26:00,15791,35,11024.534,0
3404952,06:27:00,06:27:00,1908,36,11582.739,0
3404952,06:28:00,06:28:00,6468,37,11883.908,0
3404952,06:28:00,06:28:00,6469,38,12106.863,0
3404952,06:29:00,06:29:00,6472,39,12578.747,0
3404952,06:30:00,06:30:00,6475,40,13004.05,0
3404952,06:30:00,06:30:00,6476,41,13210.285,0
3404952,06:31:00,06:31:00,6479,42,13634.944,0
3404952,06:32:00,06:32:00,6482,43,14131.841,0
3404952,06:32:00,06:32:00,6485,44,14452.914,0
3404952,06:34:00,06:34:00,412,45,14941.282,
3404953,04:50:00,04:50:00,14792,1,0,
3404953,04:51:00,04:51:00,8531,2,328.69373,0
3404953,04:53:00,04:53:00,8535,3,969.46643,0
3404953,04:54:00,04:54:00,8536,4,1192.6804,0
3404953,04:55:00,04:55:00,8538,5,1434.7645,0
3404953,04:57:00,04:57:00,8542,6,1908.0922,0
3404953,04:58:00,04:58:00,15479,7,2070.0051,0
3404953,04:59:00,04:59:00,8544,8,2317.6685,0
3404953,05:01:00,05:01:00,1810,9,2688.5308,
3404953,05:02:00,05:02:00,1811,10,3106.4355,0
3404953,05:03:00,05:03:00,1812,11,3334.045,0
3404953,05:04:00,05:04:00,1813,12,3569.7144,0
3404953,05:04:00,05:04:00,3376,13,3767.0588,0
3404953,05:05:00,05:05:00,3378,14,4005.621,0
3404953,05:06:00,05:06:00,3379,15,4209.9224,0
3404953,05:07:00,05:07:00,16139,16,4546.321,0
3404953,05:09:00,05:09:00,4088,17,4969.97,0
3404953,05:10:00,05:10:00,4089,18,5295.827,0
3404953,05:11:00,05:11:00,4090,19,5679.226,0
3404953,05:13:00,05:13:00,4093,20,6099.886,0
3404953,05:14:00,05:14:00,7769,21,6439.001,0
3404953,05:15:00,05:15:00,7823,22,6802.0317,0
3404953,05:16:00,05:16:00,7825,23,7036.291,0
3404953,05:16:00,05:16:00,7826,24,7187.7764,0
3404953,05:17:00,05:17:00,4022,25,7433.8916,0
3404953,05:19:00,05:19:00,4024,26,7790.337,0
3404953,05:19:00,05:19:00,8664,27,7880.431,0
3404953,05:20:00,05:20:00,8666,28,8251.017,0
3404953,05:22:00,05:22:00,15869,29,8587.648,
3404953,05:22:00,05:22:00,6458,30,8868.763,0
3404953,05:23:00,05:23:00,4106,31,9288.955,0
3404953,05:24:00,05:24:00,6463,32,9859.229,0
3404953,05:25:00,05:25:00,6466,33,10548.43,0
3404953,05:26:00,05:26:00,1904,34,10888.107,0
3404953,05:26:00,05:26:00,15791,35,11024.534,0
3404953,05:27:00,05:27:00,1908,36,11582.739,0
3404953,05:28:00,05:28:00,6468,37,11883.908,0
3404953,05:28:00,05:28:00,6469,38,12106.863,0
3404953,05:29:00,05:29:00,6472,39,12578.747,0
3404953,05:30:00,05:30:00,6475,40,13004.05,0
3404953,05:30:00,05:30:00,6476,41,13210.285,0
3404953,05:31:00,05:31:00,6479,42,13634.944,0
3404953,05:32:00,05:32:00,6482,43,14131.841,0
3404953,05:32:00,05:32:00,6485,44,14452.914,0
3404953,05:34:00,05:34:00,412,45,14941.282,
3404954,23:45:00,23:45:00,14792,1,0,
3404954,23:46:00,23:46:00,8531,2,328.69373,0
3404954,23:48:00,23:48:00,8535,3,969.46643,0
3404954,23:49:00,23:49:00,8536,4,1192.6804,0
3404954,23:50:00,23:50:00,8538,5,1434.7645,0
3404954,23:52:00,23:52:00,8542,6,1908.0922,0
3404954,23:53:00,23:53:00,15479,7,2070.0051,0
3404954,23:54:00,23:54:00,8544,8,2317.6685,0
3404954,23:56:00,23:56:00,1810,9,2688.5308,
3404954,23:57:00,23:57:00,1811,10,3106.4355,0
3404954,23:58:00,23:58:00,1812,11,3334.045,0
3404954,23:58:00,23:58:00,1813,12,3569.7144,0
3404954,23:59:00,23:59:00,3376,13,3767.0588,0
3404954,24:00:00,24:00:00,3378,14,4005.621,0
3404954,24:00:00,24:00:00,3379,15,4209.9224,0
3404954,24:01:00,24:01:00,16139,16,4546.321,0
3404954,24:03:00,24:03:00,4088,17,4969.97,0
3404954,24:04:00,24:04:00,4089,18,5295.827,0
3404954,24:05:00,24:05:00,4090,19,5679.226,0
3404954,24:06:00,24:06:00,4093,20,6099.886,0
3404954,24:07:00,24:07:00,7769,21,6439.001,0
3404954,24:09:00,24:09:00,7823,22,6802.0317,0
3404954,24:09:00,24:09:00,7825,23,7036.291,0
3404954,24:10:00,24:10:00,7826,24,7187.7764,0
3404954,24:11:00,24:11:00,4022,25,7433.8916,0
3404954,24:12:00,24:12:00,4024,26,7790.337,0
3404954,24:12:00,24:12:00,8664,27,7880.431,0
3404954,24:13:00,24:13:00,8666,28,8251.017,0
3404954,24:15:00,24:15:00,15869,29,8587.648,
3404954,24:15:00,24:15:00,6458,30,8868.763,0
3404954,24:16:00,24:16:00,4106,31,9288.955,0
3404954,24:17:00,24:17:00,6463,32,9859.229,0
3404954,24:18:00,24:18:00,6466,33,10548.43,0
3404954,24:18:00,24:18:00,1904,34,10888.107,0
3404954,24:19:00,24:19:00,15791,35,11024.534,0
3404954,24:20:00,24:20:00,1908,36,11582.739,0
3404954,24:20:00,24:20:00,6468,37,11883.908,0
3404954,24:21:00,24:21:00,6469,38,12106.863,0
3404954,24:21:00,24:21:00,6472,39,12578.747,0
3404954,24:22:00,24:22:00,6475,40,13004.05,0
3404954,24:22:00,24:22:00,6476,41,13210.285,0
3404954,24:23:00,24:23:00,6479,42,13634.944,0
3404954,24:24:00,24:24:00,6482,43,14131.841,0
3404954,24:25:00,24:25:00,6485,44,14452.914,0
3404954,24:26:00,24:26:00,412,45,14941.282,
3404955,20:45:00,20:45:00,14792,1,0,
3404955,20:46:00,20:46:00,8531,2,328.69373,0
3404955,20:48:00,20:48:00,8535,3,969.46643,0
3404955,20:49:00,20:49:00,8536,4,1192.6804,0
3404955,20:50:00,20:50:00,8538,5,1434.7645,0
3404955,20:52:00,20:52:00,8542,6,1908.0922,0
3404955,20:53:00,20:53:00,15479,7,2070.0051,0
3404955,20:54:00,20:54:00,8544,8,2317.6685,0
3404955,20:56:00,20:56:00,1810,9,2688.5308,
3404955,20:57:00,20:57:00,1811,10,3106.4355,0
3404955,20:58:00,20:58:00,1812,11,3334.045,0
3404955,20:58:00,20:58:00,1813,12,3569.7144,0
3404955,20:59:00,20:59:00,3376,13,3767.0588,0
3404955,21:00:00,21:00:00,3378,14,4005.621,0
3404955,21:00:00,21:00:00,3379,15,4209.9224,0
3404955,21:01:00,21:01:00,16139,16,4546.321,0
3404955,21:03:00,21:03:00,4088,17,4969.97,0
3404955,21:04:00,21:04:00,4089,18,5295.827,0
3404955,21:05:00,21:05:00,4090,19,5679.226,0
3404955,21:06:00,21:06:00,4093,20,6099.886,0
3404955,21:07:00,21:07:00,7769,21,6439.001,0
3404955,21:09:00,21:09:00,7823,22,6802.0317,0
3404955,21:09:00,21:09:00,7825,23,7036.291,0
3404955,21:10:00,21:10:00,7826,24,7187.7764,0
3404955,21:11:00,21:11:00,4022,25,7433.8916,0
3404955,21:12:00,21:12:00,4024,26,7790.337,0
3404955,21:12:00,21:12:00,8664,27,7880.431,0
3404955,21:13:00,21:13:00,8666,28,8251.017,0
3404955,21:15:00,21:15:00,15869,29,8587.648,
3404955,21:15:00,21:15:00,6458,30,8868.763,0
3404955,21:16:00,21:16:00,4106,31,9288.955,0
3404955,21:17:00,21:17:00,6463,32,9859.229,0
3404955,21:18:00,21:18:00,6466,33,10548.43,0
3404955,21:18:00,21:18:00,1904,34,10888.107,0
3404955,21:19:00,21:19:00,15791,35,11024.534,0
3404955,21:20:00,21:20:00,1908,36,11582.739,0
3404955,21:20:00,21:20:00,6468,37,11883.908,0
3404955,21:21:00,21:21:00,6469,38,12106.863,0
3404955,21:21:00,21:21:00,6472,39,12578.747,0
3404955,21:22:00,21:22:00,6475,40,13004.05,0
3404955,21:22:00,21:22:00,6476,41,13210.285,0
3404955,21:23:00,21:23:00,6479,42,13634.944,0
3404955,21:24:00,21:24:00,6482,43,14131.841,0
3404955,21:25:00,21:25:00,6485,44,14452.914,0
3404955,21:26:00,21:26:00,412,45,14941.282,
3404956,22:45:00,22:45:00,14792,1,0,
3404956,22:46:00,22:46:00,8531,2,328.69373,0
3404956,22:48:00,22:48:00,8535,3,969.46643,0
3404956,22:49:00,22:49:00,8536,4,1192.6804,0
3404956,22:50:00,22:50:00,8538,5,1434.7645,0
3404956,22:52:00,22:52:00,8542,6,1908.0922,0
3404956,22:53:00,22:53:00,15479,7,2070.0051,0
3404956,22:54:00,22:54:00,8544,8,2317.6685,0
3404956,22:56:00,22:56:00,1810,9,2688.5308,
3404956,22:57:00,22:57:00,1811,10,3106.4355,0
3404956,22:58:00,22:58:00,1812,11,3334.045,0
3404956,22:58:00,22:58:00,1813,12,3569.7144,0
3404956,22:59:00,22:59:00,3376,13,3767.0588,0
3404956,23:00:00,23:00:00,3378,14,4005.621,0
3404956,23:00:00,23:00:00,3379,15,4209.9224,0
3404956,23:01:00,23:01:00,16139,16,4546.321,0
3404956,23:03:00,23:03:00,4088,17,4969.97,0
3404956,23:04:00,23:04:00,4089,18,5295.827,0
3404956,23:05:00,23:05:00,4090,19,5679.226,0
3404956,23:06:00,23:06:00,4093,20,6099.886,0
3404956,23:07:00,23:07:00,7769,21,6439.001,0
3404956,23:09:00,23:09:00,7823,22,6802.0317,0
3404956,23:09:00,23:09:00,7825,23,7036.291,0
3404956,23:10:00,23:10:00,7826,24,7187.7764,0
3404956,23:11:00,23:11:00,4022,25,7433.8916,0
3404956,23:12:00,23:12:00,4024,26,7790.337,0
3404956,23:12:00,23:12:00,8664,27,7880.431,0
3404956,23:13:00,23:13:00,8666,28,8251.017,0
3404956,23:15:00,23:15:00,15869,29,8587.648,
3404956,23:15:00,23:15:00,6458,30,8868.763,0
3404956,23:16:00,23:16:00,4106,31,9288.955,0
3404956,23:17:00,23:17:00,6463,32,9859.229,0
3404956,23:18:00,23:18:00,6466,33,10548.43,0
3404956,23:18:00,23:18:00,1904,34,10888.107,0
3404956,23:19:00,23:19:00,15791,35,11024.534,0
3404956,23:20:00,23:20:00,1908,36,11582.739,0
3404956,23:20:00,23:20:00,6468,37,11883.908,0
3404956,23:21:00,23:21:00,6469,38,12106.863,0
3404956,23:21:00,23:21:00,6472,39,12578.747,0
3404956,23:22:00,23:22:00,6475,40,13004.05,0
3404956,23:22:00,23:22:00,6476,41,13210.285,0
3404956,23:23:00,23:23:00,6479,42,13634.944,0
3404956,23:24:00,23:24:00,6482,43,14131.841,0
3404956,23:25:00,23:25:00,6485,44,14452.914,0
3404956,23:26:00,23:26:00,412,45,14941.282,
3373368,05:10:00,05:10:00,412,1,0,
3373368,05:10:00,05:10:00,6548,2,267.09763,0
3373368,05:11:00,05:11:00,6549,3,477.646,0
3373368,05:11:00,05:11:00,6551,4,846.12866,0
3373368,05:12:00,05:12:00,6554,5,1255.164,0
3373368,05:13:00,05:13:00,6558,6,1706.07,0
3373368,05:14:00,05:14:00,6559,7,1904.485,0
3373368,05:15:00,05:15:00,6562,8,2416.2524,0
3373368,05:16:00,05:16:00,6565,9,2835.7803,0
3373368,05:16:00,05:16:00,6566,10,3073.117,0
3373368,05:17:00,05:17:00,1911,11,3346.1135,0
3373368,05:18:00,05:18:00,1914,12,3904.3184,0
3373368,05:18:00,05:18:00,1915,13,4048.3276,0
3373368,05:19:00,05:19:00,6567,14,4339.248,0
3373368,05:19:00,05:19:00,6568,15,4579.551,0
3373368,05:21:00,05:21:00,6569,16,5133.0835,0
3373368,05:22:00,05:22:00,394,17,5617.3013,0
3373368,05:23:00,05:23:00,6576,18,6119.255,0
3373368,05:24:00,05:24:00,8814,19,6389.766,
3373368,05:25:00,05:25:00,8816,20,6791.9614,0
3373368,05:26:00,05:26:00,3829,21,7185.8706,0
3373368,05:27:00,05:27:00,7666,22,7545.282,0
3373368,05:28:00,05:28:00,7580,23,7742.8804,0
3373368,05:28:00,05:28:00,7667,24,7946.9873,0
3373368,05:29:00,05:29:00,7668,25,8186.3403,0
3373368,05:30:00,05:30:00,8868,26,8527.107,0
3373368,05:32:00,05:32:00,4115,27,8995.987,0
3373368,05:33:00,05:33:00,4116,28,9263.831,0
3373368,05:34:00,05:34:00,4118,29,9670.332,0
3373368,05:35:00,05:35:00,4119,30,9893.718,0
3373368,05:35:00,05:35:00,4120,31,10095.567,0
3373368,05:37:00,05:37:00,16140,32,10726.972,0
3373368,05:38:00,05:38:00,3470,33,11081.4795,0
3373368,05:39:00,05:39:00,3471,34,11291.743,0
3373368,05:40:00,05:40:00,3473,35,11519.38,0
3373368,05:40:00,05:40:00,1712,36,11701.476,0
3373368,05:41:00,05:41:00,1713,37,11896.952,0
3373368,05:42:00,05:42:00,1714,38,12130.518,0
3373368,05:42:00,05:42:00,1715,39,12394.588,0
3373368,05:44:00,05:44:00,8557,40,12695.642,
3373368,05:44:00,05:44:00,8558,41,12902.039,0
3373368,05:45:00,05:45:00,15481,42,13113.519,0
3373368,05:47:00,05:47:00,8562,43,13499.232,0
3373368,05:48:00,05:48:00,8565,44,13888.108,0
3373368,05:49:00,05:49:00,8567,45,14025.6455,0
3373368,05:50:00,05:50:00,8569,46,14304.643,0
3373368,05:52:00,05:52:00,8571,47,14875.201,0
3373368,05:55:00,05:55:00,14792,48,15372.618,
3373369,22:45:00,22:45:00,412,1,0,
3373369,22:45:00,22:45:00,6548,2,267.09763,0
3373369,22:45:00,22:45:00,6549,3,477.646,0
3373369,22:46:00,22:46:00,6551,4,846.12866,0
3373369,22:47:00,22:47:00,6554,5,1255.164,0
3373369,22:48:00,22:48:00,6558,6,1706.07,0
3373369,22:48:00,22:48:00,6559,7,1904.485,0
3373369,22:49:00,22:49:00,6562,8,2416.2524,0
3373369,22:50:00,22:50:00,6565,9,2835.7803,0
3373369,22:51:00,22:51:00,6566,10,3073.117,0
3373369,22:51:00,22:51:00,1911,11,3346.1135,0
3373369,22:52:00,22:52:00,1914,12,3904.3184,0
3373369,22:53:00,22:53:00,1915,13,4048.3276,0
3373369,22:53:00,22:53:00,6567,14,4339.248,0
3373369,22:54:00,22:54:00,6568,15,4579.551,0
3373369,22:55:00,22:55:00,6569,16,5133.0835,0
3373369,22:56:00,22:56:00,394,17,5617.3013,0
3373369,22:57:00,22:57:00,6576,18,6119.255,0
3373369,22:58:00,22:58:00,8814,19,6389.766,
3373369,22:59:00,22:59:00,8816,20,6791.9614,0
3373369,23:00:00,23:00:00,3829,21,7185.8706,0
3373369,23:01:00,23:01:00,7666,22,7545.282,0
3373369,23:02:00,23:02:00,7580,23,7742.8804,0
3373369,23:02:00,23:02:00,7667,24,7946.9873,0
3373369,23:03:00,23:03:00,7668,25,8186.3403,0
3373369,23:04:00,23:04:00,8868,26,8527.107,0
3373369,23:05:00,23:05:00,4115,27,8995.987,0
3373369,23:06:00,23:06:00,4116,28,9263.831,0
3373369,23:07:00,23:07:00,4118,29,9670.332,0
3373369,23:08:00,23:08:00,4119,30,9893.718,0
3373369,23:09:00,23:09:00,4120,31,10095.567,0
3373369,23:10:00,23:10:00,16140,32,10726.972,0
3373369,23:12:00,23:12:00,3470,33,11081.4795,0
3373369,23:12:00,23:12:00,3471,34,11291.743,0
3373369,23:13:00,23:13:00,3473,35,11519.38,0
3373369,23:13:00,23:13:00,1712,36,11701.476,0
3373369,23:14:00,23:14:00,1713,37,11896.952,0
3373369,23:15:00,23:15:00,1714,38,12130.518,0
3373369,23:15:00,23:15:00,1715,39,12394.588,0
3373369,23:17:00,23:17:00,8557,40,12695.642,
3373369,23:17:00,23:17:00,8558,41,12902.039,0
3373369,23:18:00,23:18:00,15481,42,13113.519,0
3373369,23:20:00,23:20:00,8562,43,13499.232,0
3373369,23:21:00,23:21:00,8565,44,13888.108,0
3373369,23:22:00,23:22:00,8567,45,14025.6455,0
3373369,23:23:00,23:23:00,8569,46,14304.643,0
3373369,23:25:00,23:25:00,8571,47,14875.201,0
3373369,23:28:00,23:28:00,14792,48,15372.618,
3373370,20:45:00,20:45:00,412,1,0,
3373370,20:45:00,20:45:00,6548,2,267.09763,0
3373370,20:45:00,20:45:00,6549,3,477.646,0
3373370,20:46:00,20:46:00,6551,4,846.12866,0
3373370,20:47:00,20:47:00,6554,5,1255.164,0
3373370,20:48:00,20:48:00,6558,6,1706.07,0
3373370,20:48:00,20:48:00,6559,7,1904.485,0
3373370,20:49:00,20:49:00,6562,8,2416.2524,0
3373370,20:50:00,20:50:00,6565,9,2835.7803,0
3373370,20:51:00,20:51:00,6566,10,3073.117,0
3373370,20:51:00,20:51:00,1911,11,3346.1135,0
3373370,20:52:00,20:52:00,1914,12,3904.3184,0
3373370,20:53:00,20:53:00,1915,13,4048.3276,0
3373370,20:53:00,20:53:00,6567,14,4339.248,0
3373370,20:54:00,20:54:00,6568,15,4579.551,0
3373370,20:55:00,20:55:00,6569,16,5133.0835,0
3373370,20:56:00,20:56:00,394,17,5617.3013,0
3373370,20:57:00,20:57:00,6576,18,6119.255,0
3373370,20:58:00,20:58:00,8814,19,6389.766,
3373370,20:59:00,20:59:00,8816,20,6791.9614,0
3373370,21:00:00,21:00:00,3829,21,7185.8706,0
3373370,21:01:00,21:01:00,7666,22,7545.282,0
3373370,21:02:00,21:02:00,7580,23,7742.8804,0
3373370,21:02:00,21:02:00,7667,24,7946.9873,0
3373370,21:03:00,21:03:00,7668,25,8186.3403,0
3373370,21:04:00,21:04:00,8868,26,8527.107,0
3373370,21:05:00,21:05:00,4115,27,8995.987,0
3373370,21:06:00,21:06:00,4116,28,9263.831,0
3373370,21:07:00,21:07:00,4118,29,9670.332,0
3373370,21:08:00,21:08:00,4119,30,9893.718,0
3373370,21:09:00,21:09:00,4120,31,10095.567,0
3373370,21:10:00,21:10:00,16140,32,10726.972,0
3373370,21:12:00,21:12:00,3470,33,11081.4795,0
3373370,21:12:00,21:12:00,3471,34,11291.743,0
3373370,21:13:00,21:13:00,3473,35,11519.38,0
3373370,21:13:00,21:13:00,1712,36,11701.476,0
3373370,21:14:00,21:14:00,1713,37,11896.952,0
3373370,21:15:00,21:15:00,1714,38,12130.518,0
3373370,21:15:00,21:15:00,1715,39,12394.588,0
3373370,21:17:00,21:17:00,8557,40,12695.642,
3373370,21:17:00,21:17:00,8558,41,12902.039,0
3373370,21:18:00,21:18:00,15481,42,13113.519,0
3373370,21:20:00,21:20:00,8562,43,13499.232,0
3373370,21:21:00,21:21:00,8565,44,13888.108,0
3373370,21:22:00,21:22:00,8567,45,14025.6455,0
3373370,21:23:00,21:23:00,8569,46,14304.643,0
3373370,21:25:00,21:25:00,8571,47,14875.201,0
3373370,21:28:00,21:28:00,14792,48,15372.618,
3373371,19:45:00,19:45:00,412,1,0,
3373371,19:45:00,19:45:00,6548,2,267.09763,0
3373371,19:45:00,19:45:00,6549,3,477.646,0
3373371,19:46:00,19:46:00,6551,4,846.12866,0
3373371,19:47:00,19:47:00,6554,5,1255.164,0
3373371,19:48:00,19:48:00,6558,6,1706.07,0
3373371,19:48:00,19:48:00,6559,7,1904.485,0
3373371,19:49:00,19:49:00,6562,8,2416.2524,0
3373371,19:50:00,19:50:00,6565,9,2835.7803,0
3373371,19:51:00,19:51:00,6566,10,3073.117,0
3373371,19:51:00,19:51:00,1911,11,3346.1135,0
3373371,19:52:00,19:52:00,1914,12,3904.3184,0
3373371,19:53:00,19:53:00,1915,13,4048.3276,0
3373371,19:53:00,19:53:00,6567,14,4339.248,0
3373371,19:54:00,19:54:00,6568,15,4579.551,0
3373371,19:55:00,19:55:00,6569,16,5133.0835,0
3373371,19:56:00,19:56:00,394,17,5617.3013,0
3373371,19:57:00,19:57:00,6576,18,6119.255,0
3373371,19:58:00,19:58:00,8814,19,6389.766,
3373371,19:59:00,19:59:00,8816,20,6791.9614,0
3373371,20:00:00,20:00:00,3829,21,7185.8706,0
3373371,20:01:00,20:01:00,7666,22,7545.282,0
3373371,20:02:00,20:02:00,7580,23,7742.8804,0
3373371,20:02:00,20:02:00,7667,24,7946.9873,0
3373371,20:03:00,20:03:00,7668,25,8186.3403,0
3373371,20:04:00,20:04:00,8868,26,8527.107,0
3373371,20:05:00,20:05:00,4115,27,8995.987,0
3373371,20:06:00,20:06:00,4116,28,9263.831,0
3373371,20:07:00,20:07:00,4118,29,9670.332,0
3373371,20:08:00,20:08:00,4119,30,9893.718,0
3373371,20:09:00,20:09:00,4120,31,10095.567,0
3373371,20:10:00,20:10:00,16140,32,10726.972,0
3373371,20:12:00,20:12:00,3470,33,11081.4795,0
3373371,20:12:00,20:12:00,3471,34,11291.743,0
3373371,20:13:00,20:13:00,3473,35,11519.38,0
3373371,20:13:00,20:13:00,1712,36,11701.476,0
3373371,20:14:00,20:14:00,1713,37,11896.952,0
3373371,20:15:00,20:15:00,1714,38,12130.518,0
3373371,20:15:00,20:15:00,1715,39,12394.588,0
3373371,20:17:00,20:17:00,8557,40,12695.642,
3373371,20:17:00,20:17:00,8558,41,12902.039,0
3373371,20:18:00,20:18:00,15481,42,13113.519,0
3373371,20:20:00,20:20:00,8562,43,13499.232,0
3373371,20:21:00,20:21:00,8565,44,13888.108,0
3373371,20:22:00,20:22:00,8567,45,14025.6455,0
3373371,20:23:00,20:23:00,8569,46,14304.643,0
3373371,20:25:00,20:25:00,8571,47,14875.201,0
3373371,20:28:00,20:28:00,14792,48,15372.618,
3373372,18:35:00,18:35:00,412,1,0,
3373372,18:35:00,18:35:00,6548,2,267.09763,0
3373372,18:35:00,18:35:00,6549,3,477.646,0
3373372,18:36:00,18:36:00,6551,4,846.12866,0
3373372,18:37:00,18:37:00,6554,5,1255.164,0
3373372,18:38:00,18:38:00,6558,6,1706.07,0
3373372,18:38:00,18:38:00,6559,7,1904.485,0
3373372,18:39:00,18:39:00,6562,8,2416.2524,0
3373372,18:40:00,18:40:00,6565,9,2835.7803,0
3373372,18:41:00,18:41:00,6566,10,3073.117,0
3373372,18:41:00,18:41:00,1911,11,3346.1135,0
3373372,18:42:00,18:42:00,1914,12,3904.3184,0
3373372,18:43:00,18:43:00,1915,13,4048.3276,0
3373372,18:43:00,18:43:00,6567,14,4339.248,0
3373372,18:44:00,18:44:00,6568,15,4579.551,0
3373372,18:45:00,18:45:00,6569,16,5133.0835,0
3373372,18:46:00,18:46:00,394,17,5617.3013,0
3373372,18:47:00,18:47:00,6576,18,6119.255,0
3373372,18:48:00,18:48:00,8814,19,6389.766,
3373372,18:49:00,18:49:00,8816,20,6791.9614,0
3373372,18:50:00,18:50:00,3829,21,7185.8706,0
3373372,18:51:00,18:51:00,7666,22,7545.282,0
3373372,18:52:00,18:52:00,7580,23,7742.8804,0
3373372,18:52:00,18:52:00,7667,24,7946.9873,0
3373372,18:53:00,18:53:00,7668,25,8186.3403,0
3373372,18:54:00,18:54:00,8868,26,8527.107,0
3373372,18:55:00,18:55:00,4115,27,8995.987,0
3373372,18:56:00,18:56:00,4116,28,9263.831,0
3373372,18:57:00,18:57:00,4118,29,9670.332,0
3373372,18:58:00,18:58:00,4119,30,9893.718,0
3373372,18:59:00,18:59:00,4120,31,10095.567,0
3373372,19:00:00,19:00:00,16140,32,10726.972,0
3373372,19:02:00,19:02:00,3470,33,11081.4795,0
3373372,19:02:00,19:02:00,3471,34,11291.743,0
3373372,19:03:00,19:03:00,3473,35,11519.38,0
3373372,19:03:00,19:03:00,1712,36,11701.476,0
3373372,19:04:00,19:04:00,1713,37,11896.952,0
3373372,19:05:00,19:05:00,1714,38,12130.518,0
3373372,19:05:00,19:05:00,1715,39,12394.588,0
3373372,19:07:00,19:07:00,8557,40,12695.642,
3373372,19:07:00,19:07:00,8558,41,12902.039,0
3373372,19:08:00,19:08:00,15481,42,13113.519,0
3373372,19:10:00,19:10:00,8562,43,13499.232,0
3373372,19:11:00,19:11:00,8565,44,13888.108,0
3373372,19:12:00,19:12:00,8567,45,14025.6455,0
3373372,19:13:00,19:13:00,8569,46,14304.643,0
3373372,19:15:00,19:15:00,8571,47,14875.201,0
3373372,19:18:00,19:18:00,14792,48,15372.618,
3373373,05:50:00,05:50:00,412,1,0,
3373373,05:50:00,05:50:00,6548,2,267.09763,0
3373373,05:51:00,05:51:00,6549,3,477.646,0
3373373,05:51:00,05:51:00,6551,4,846.12866,0
3373373,05:52:00,05:52:00,6554,5,1255.164,0
3373373,05:53:00,05:53:00,6558,6,1706.07,0
3373373,05:54:00,05:54:00,6559,7,1904.485,0
3373373,05:55:00,05:55:00,6562,8,2416.2524,0
3373373,05:56:00,05:56:00,6565,9,2835.7803,0
3373373,05:56:00,05:56:00,6566,10,3073.117,0
3373373,05:57:00,05:57:00,1911,11,3346.1135,0
3373373,05:58:00,05:58:00,1914,12,3904.3184,0
3373373,05:58:00,05:58:00,1915,13,4048.3276,0
3373373,05:59:00,05:59:00,6567,14,4339.248,0
3373373,05:59:00,05:59:00,6568,15,4579.551,0
3373373,06:01:00,06:01:00,6569,16,5133.0835,0
3373373,06:02:00,06:02:00,394,17,5617.3013,0
3373373,06:03:00,06:03:00,6576,18,6119.255,0
3373373,06:04:00,06:04:00,8814,19,6389.766,
3373373,06:05:00,06:05:00,8816,20,6791.9614,0
3373373,06:06:00,06:06:00,3829,21,7185.8706,0
3373373,06:07:00,06:07:00,7666,22,7545.282,0
3373373,06:08:00,06:08:00,7580,23,7742.8804,0
3373373,06:08:00,06:08:00,7667,24,7946.9873,0
3373373,06:09:00,06:09:00,7668,25,8186.3403,0
3373373,06:10:00,06:10:00,8868,26,8527.107,0
3373373,06:12:00,06:12:00,4115,27,8995.987,0
3373373,06:13:00,06:13:00,4116,28,9263.831,0
3373373,06:14:00,06:14:00,4118,29,9670.332,0
3373373,06:15:00,06:15:00,4119,30,9893.718,0
3373373,06:15:00,06:15:00,4120,31,10095.567,0
3373373,06:17:00,06:17:00,16140,32,10726.972,0
3373373,06:18:00,06:18:00,3470,33,11081.4795,0
3373373,06:19:00,06:19:00,3471,34,11291.743,0
3373373,06:20:00,06:20:00,3473,35,11519.38,0
3373373,06:20:00,06:20:00,1712,36,11701.476,0
3373373,06:21:00,06:21:00,1713,37,11896.952,0
3373373,06:22:00,06:22:00,1714,38,12130.518,0
3373373,06:22:00,06:22:00,1715,39,12394.588,0
3373373,06:24:00,06:24:00,8557,40,12695.642,
3373373,06:24:00,06:24:00,8558,41,12902.039,0
3373373,06:25:00,06:25:00,15481,42,13113.519,0
3373373,06:27:00,06:27:00,8562,43,13499.232,0
3373373,06:28:00,06:28:00,8565,44,13888.108,0
3373373,06:29:00,06:29:00,8567,45,14025.6455,0
3373373,06:30:00,06:30:00,8569,46,14304.643,0
3373373,06:32:00,06:32:00,8571,47,14875.201,0
3373373,06:35:00,06:35:00,14792,48,15372.618,
3373374,06:30:00,06:30:00,412,1,0,
3373374,06:30:00,06:30:00,6548,2,267.09763,0
3373374,06:31:00,06:31:00,6549,3,477.646,0
3373374,06:31:00,06:31:00,6551,4,846.12866,0
3373374,06:32:00,06:32:00,6554,5,1255.164,0
3373374,06:33:00,06:33:00,6558,6,1706.07,0
3373374,06:34:00,06:34:00,6559,7,1904.485,0
3373374,06:35:00,06:35:00,6562,8,2416.2524,0
3373374,06:36:00,06:36:00,6565,9,2835.7803,0
3373374,06:36:00,06:36:00,6566,10,3073.117,0
3373374,06:37:00,06:37:00,1911,11,3346.1135,0
3373374,06:38:00,06:38:00,1914,12,3904.3184,0
3373374,06:38:00,06:38:00,1915,13,4048.3276,0
3373374,06:39:00,06:39:00,6567,14,4339.248,0
3373374,06:39:00,06:39:00,6568,15,4579.551,0
3373374,06:41:00,06:41:00,6569,16,5133.0835,0
3373374,06:42:00,06:42:00,394,17,5617.3013,0
3373374,06:43:00,06:43:00,6576,18,6119.255,0
3373374,06:44:00,06:44:00,8814,19,6389.766,
3373374,06:45:00,06:45:00,8816,20,6791.9614,0
3373374,06:46:00,06:46:00,3829,21,7185.8706,0
3373374,06:47:00,06:47:00,7666,22,7545.282,0
3373374,06:48:00,06:48:00,7580,23,7742.8804,0
3373374,06:48:00,06:48:00,7667,24,7946.9873,0
3373374,06:49:00,06:49:00,7668,25,8186.3403,0
3373374,06:50:00,06:50:00,8868,26,8527.107,0
3373374,06:52:00,06:52:00,4115,27,8995.987,0
3373374,06:53:00,06:53:00,4116,28,9263.831,0
3373374,06:54:00,06:54:00,4118,29,9670.332,0
3373374,06:55:00,06:55:00,4119,30,9893.718,0
3373374,06:55:00,06:55:00,4120,31,10095.567,0
3373374,06:57:00,06:57:00,16140,32,10726.972,0
3373374,06:58:00,06:58:00,3470,33,11081.4795,0
3373374,06:59:00,06:59:00,3471,34,11291.743,0
3373374,07:00:00,07:00:00,3473,35,11519.38,0
3373374,07:00:00,07:00:00,1712,36,11701.476,0
3373374,07:01:00,07:01:00,1713,37,11896.952,0
3373374,07:02:00,07:02:00,1714,38,12130.518,0
3373374,07:02:00,07:02:00,1715,39,12394.588,0
3373374,07:04:00,07:04:00,8557,40,12695.642,
3373374,07:04:00,07:04:00,8558,41,12902.039,0
3373374,07:05:00,07:05:00,15481,42,13113.519,0
3373374,07:07:00,07:07:00,8562,43,13499.232,0
3373374,07:08:00,07:08:00,8565,44,13888.108,0
3373374,07:09:00,07:09:00,8567,45,14025.6455,0
3373374,07:10:00,07:10:00,8569,46,14304.643,0
3373374,07:12:00,07:12:00,8571,47,14875.201,0
3373374,07:15:00,07:15:00,14792,48,15372.618,
3373375,07:10:00,07:10:00,412,1,0,
3373375,07:10:00,07:10:00,6548,2,267.09763,0
3373375,07:11:00,07:11:00,6549,3,477.646,0
3373375,07:11:00,07:11:00,6551,4,846.12866,0
3373375,07:12:00,07:12:00,6554,5,1255.164,0
3373375,07:13:00,07:13:00,6558,6,1706.07,0
3373375,07:14:00,07:14:00,6559,7,1904.485,0
3373375,07:15:00,07:15:00,6562,8,2416.2524,0
3373375,07:16:00,07:16:00,6565,9,2835.7803,0
3373375,07:16:00,07:16:00,6566,10,3073.117,0
3373375,07:17:00,07:17:00,1911,11,3346.1135,0
3373375,07:18:00,07:18:00,1914,12,3904.3184,0
3373375,07:18:00,07:18:00,1915,13,4048.3276,0
3373375,07:19:00,07:19:00,6567,14,4339.248,0
3373375,07:19:00,07:19:00,6568,15,4579.551,0
3373375,07:21:00,07:21:00,6569,16,5133.0835,0
3373375,07:22:00,07:22:00,394,17,5617.3013,0
3373375,07:23:00,07:23:00,6576,18,6119.255,0
3373375,07:24:00,07:24:00,8814,19,6389.766,
3373375,07:25:00,07:25:00,8816,20,6791.9614,0
3373375,07:26:00,07:26:00,3829,21,7185.8706,0
3373375,07:27:00,07:27:00,7666,22,7545.282,0
3373375,07:28:00,07:28:00,7580,23,7742.8804,0
3373375,07:28:00,07:28:00,7667,24,7946.9873,0
3373375,07:29:00,07:29:00,7668,25,8186.3403,0
3373375,07:30:00,07:30:00,8868,26,8527.107,0
3373375,07:32:00,07:32:00,4115,27,8995.987,0
3373375,07:33:00,07:33:00,4116,28,9263.831,0
3373375,07:34:00,07:34:00,4118,29,9670.332,0
3373375,07:35:00,07:35:00,4119,30,9893.718,0
3373375,07:35:00,07:35:00,4120,31,10095.567,0
3373375,07:37:00,07:37:00,16140,32,10726.972,0
3373375,07:38:00,07:38:00,3470,33,11081.4795,0
3373375,07:39:00,07:39:00,3471,34,11291.743,0
3373375,07:40:00,07:40:00,3473,35,11519.38,0
3373375,07:40:00,07:40:00,1712,36,11701.476,0
3373375,07:41:00,07:41:00,1713,37,11896.952,0
3373375,07:42:00,07:42:00,1714,38,12130.518,0
3373375,07:42:00,07:42:00,1715,39,12394.588,0
3373375,07:44:00,07:44:00,8557,40,12695.642,
3373375,07:44:00,07:44:00,8558,41,12902.039,0
3373375,07:45:00,07:45:00,15481,42,13113.519,0
3373375,07:47:00,07:47:00,8562,43,13499.232,0
3373375,07:48:00,07:48:00,8565,44,13888.108,0
3373375,07:49:00,07:49:00,8567,45,14025.6455,0
3373375,07:50:00,07:50:00,8569,46,14304.643,0
3373375,07:52:00,07:52:00,8571,47,14875.201,0
3373375,07:55:00,07:55:00,14792,48,15372.618,
3373376,07:50:00,07:50:00,412,1,0,
3373376,07:50:00,07:50:00,6548,2,267.09763,0
3373376,07:51:00,07:51:00,6549,3,477.646,0
3373376,07:51:00,07:51:00,6551,4,846.12866,0
3373376,07:52:00,07:52:00,6554,5,1255.164,0
3373376,07:53:00,07:53:00,6558,6,1706.07,0
3373376,07:54:00,07:54:00,6559,7,1904.485,0
3373376,07:55:00,07:55:00,6562,8,2416.2524,0
3373376,07:56:00,07:56:00,6565,9,2835.7803,0
3373376,07:56:00,07:56:00,6566,10,3073.117,0
3373376,07:57:00,07:57:00,1911,11,3346.1135,0
3373376,07:58:00,07:58:00,1914,12,3904.3184,0
3373376,07:58:00,07:58:00,1915,13,4048.3276,0
3373376,07:59:00,07:59:00,6567,14,4339.248,0
3373376,07:59:00,07:59:00,6568,15,4579.551,0
3373376,08:01:00,08:01:00,6569,16,5133.0835,0
3373376,08:02:00,08:02:00,394,17,5617.3013,0
3373376,08:03:00,08:03:00,6576,18,6119.255,0
3373376,08:04:00,08:04:00,8814,19,6389.766,
3373376,08:05:00,08:05:00,8816,20,6791.9614,0
3373376,08:06:00,08:06:00,3829,21,7185.8706,0
3373376,08:07:00,08:07:00,7666,22,7545.282,0
3373376,08:08:00,08:08:00,7580,23,7742.8804,0
3373376,08:08:00,08:08:00,7667,24,7946.9873,0
3373376,08:09:00,08:09:00,7668,25,8186.3403,0
3373376,08:10:00,08:10:00,8868,26,8527.107,0
3373376,08:12:00,08:12:00,4115,27,8995.987,0
3373376,08:13:00,08:13:00,4116,28,9263.831,0
3373376,08:14:00,08:14:00,4118,29,9670.332,0
3373376,08:15:00,08:15:00,4119,30,9893.718,0
3373376,08:15:00,08:15:00,4120,31,10095.567,0
3373376,08:17:00,08:17:00,16140,32,10726.972,0
3373376,08:18:00,08:18:00,3470,33,11081.4795,0
3373376,08:19:00,08:19:00,3471,34,11291.743,0
3373376,08:20:00,08:20:00,3473,35,11519.38,0
3373376,08:20:00,08:20:00,1712,36,11701.476,0
3373376,08:21:00,08:21:00,1713,37,11896.952,0
3373376,08:22:00,08:22:00,1714,38,12130.518,0
3373376,08:22:00,08:22:00,1715,39,12394.588,0
3373376,08:24:00,08:24:00,8557,40,12695.642,
3373376,08:24:00,08:24:00,8558,41,12902.039,0
3373376,08:25:00,08:25:00,15481,42,13113.519,0
3373376,08:27:00,08:27:00,8562,43,13499.232,0
3373376,08:28:00,08:28:00,8565,44,13888.108,0
3373376,08:29:00,08:29:00,8567,45,14025.6455,0
3373376,08:30:00,08:30:00,8569,46,14304.643,0
3373376,08:32:00,08:32:00,8571,47,14875.201,0
3373376,08:35:00,08:35:00,14792,48,15372.618,
3373377,08:30:00,08:30:00,412,1,0,
3373377,08:30:00,08:30:00,6548,2,267.09763,0
3373377,08:31:00,08:31:00,6549,3,477.646,0
3373377,08:31:00,08:31:00,6551,4,846.12866,0
3373377,08:32:00,08:32:00,6554,5,1255.164,0
3373377,08:33:00,08:33:00,6558,6,1706.07,0
3373377,08:34:00,08:34:00,6559,7,1904.485,0
3373377,08:35:00,08:35:00,6562,8,2416.2524,0
3373377,08:36:00,08:36:00,6565,9,2835.7803,0
3373377,08:36:00,08:36:00,6566,10,3073.117,0
3373377,08:37:00,08:37:00,1911,11,3346.1135,0
3373377,08:38:00,08:38:00,1914,12,3904.3184,0
3373377,08:38:00,08:38:00,1915,13,4048.3276,0
3373377,08:39:00,08:39:00,6567,14,4339.248,0
3373377,08:39:00,08:39:00,6568,15,4579.551,0
3373377,08:41:00,08:41:00,6569,16,5133.0835,0
3373377,08:42:00,08:42:00,394,17,5617.3013,0
3373377,08:43:00,08:43:00,6576,18,6119.255,0
3373377,08:44:00,08:44:00,8814,19,6389.766,
3373377,08:45:00,08:45:00,8816,20,6791.9614,0
3373377,08:46:00,08:46:00,3829,21,7185.8706,0
3373377,08:47:00,08:47:00,7666,22,7545.282,0
3373377,08:48:00,08:48:00,7580,23,7742.8804,0
3373377,08:48:00,08:48:00,7667,24,7946.9873,0
3373377,08:49:00,08:49:00,7668,25,8186.3403,0
3373377,08:50:00,08:50:00,8868,26,8527.107,0
3373377,08:52:00,08:52:00,4115,27,8995.987,0
3373377,08:53:00,08:53:00,4116,28,9263.831,0
3373377,08:54:00,08:54:00,4118,29,9670.332,0
3373377,08:55:00,08:55:00,4119,30,9893.718,0
3373377,08:55:00,08:55:00,4120,31,10095.567,0
3373377,08:57:00,08:57:00,16140,32,10726.972,0
3373377,08:58:00,08:58:00,3470,33,11081.4795,0
3373377,08:59:00,08:59:00,3471,34,11291.743,0
3373377,09:00:00,09:00:00,3473,35,11519.38,0
3373377,09:00:00,09:00:00,1712,36,11701.476,0
3373377,09:01:00,09:01:00,1713,37,11896.952,0
3373377,09:02:00,09:02:00,1714,38,12130.518,0
3373377,09:02:00,09:02:00,1715,39,12394.588,0
3373377,09:04:00,09:04:00,8557,40,12695.642,
3373377,09:04:00,09:04:00,8558,41,12902.039,0
3373377,09:05:00,09:05:00,15481,42,13113.519,0
3373377,09:07:00,09:07:00,8562,43,13499.232,0
3373377,09:08:00,09:08:00,8565,44,13888.108,0
3373377,09:09:00,09:09:00,8567,45,14025.6455,0
3373377,09:10:00,09:10:00,8569,46,14304.643,0
3373377,09:12:00,09:12:00,8571,47,14875.201,0
3373377,09:15:00,09:15:00,14792,48,15372.618,
3373378,09:10:00,09:10:00,412,1,0,
3373378,09:10:00,09:10:00,6548,2,267.09763,0
3373378,09:11:00,09:11:00,6549,3,477.646,0
3373378,09:11:00,09:11:00,6551,4,846.12866,0
3373378,09:12:00,09:12:00,6554,5,1255.164,0
3373378,09:13:00,09:13:00,6558,6,1706.07,0
3373378,09:14:00,09:14:00,6559,7,1904.485,0
3373378,09:15:00,09:15:00,6562,8,2416.2524,0
3373378,09:16:00,09:16:00,6565,9,2835.7803,0
3373378,09:16:00,09:16:00,6566,10,3073.117,0
3373378,09:17:00,09:17:00,1911,11,3346.1135,0
3373378,09:18:00,09:18:00,1914,12,3904.3184,0
3373378,09:18:00,09:18:00,1915,13,4048.3276,0
3373378,09:19:00,09:19:00,6567,14,4339.248,0
3373378,09:19:00,09:19:00,6568,15,4579.551,0
3373378,09:21:00,09:21:00,6569,16,5133.0835,0
3373378,09:22:00,09:22:00,394,17,5617.3013,0
3373378,09:23:00,09:23:00,6576,18,6119.255,0
3373378,09:24:00,09:24:00,8814,19,6389.766,
3373378,09:25:00,09:25:00,8816,20,6791.9614,0
3373378,09:26:00,09:26:00,3829,21,7185.8706,0
3373378,09:27:00,09:27:00,7666,22,7545.282,0
3373378,09:28:00,09:28:00,7580,23,7742.8804,0
3373378,09:28:00,09:28:00,7667,24,7946.9873,0
3373378,09:29:00,09:29:00,7668,25,8186.3403,0
3373378,09:30:00,09:30:00,8868,26,8527.107,0
3373378,09:32:00,09:32:00,4115,27,8995.987,0
3373378,09:33:00,09:33:00,4116,28,9263.831,0
3373378,09:34:00,09:34:00,4118,29,9670.332,0
3373378,09:35:00,09:35:00,4119,30,9893.718,0
3373378,09:35:00,09:35:00,4120,31,10095.567,0
3373378,09:37:00,09:37:00,16140,32,10726.972,0
3373378,09:38:00,09:38:00,3470,33,11081.4795,0
3373378,09:39:00,09:39:00,3471,34,11291.743,0
3373378,09:40:00,09:40:00,3473,35,11519.38,0
3373378,09:40:00,09:40:00,1712,36,11701.476,0
3373378,09:41:00,09:41:00,1713,37,11896.952,0
3373378,09:42:00,09:42:00,1714,38,12130.518,0
3373378,09:42:00,09:42:00,1715,39,12394.588,0
3373378,09:44:00,09:44:00,8557,40,12695.642,
3373378,09:44:00,09:44:00,8558,41,12902.039,0
3373378,09:45:00,09:45:00,15481,42,13113.519,0
3373378,09:47:00,09:47:00,8562,43,13499.232,0
3373378,09:48:00,09:48:00,8565,44,13888.108,0
3373378,09:49:00,09:49:00,8567,45,14025.6455,0
3373378,09:50:00,09:50:00,8569,46,14304.643,0
3373378,09:52:00,09:52:00,8571,47,14875.201,0
3373378,09:55:00,09:55:00,14792,48,15372.618,
3373379,09:50:00,09:50:00,412,1,0,
3373379,09:50:00,09:50:00,6548,2,267.09763,0
3373379,09:51:00,09:51:00,6549,3,477.646,0
3373379,09:51:00,09:51:00,6551,4,846.12866,0
3373379,09:52:00,09:52:00,6554,5,1255.164,0
3373379,09:53:00,09:53:00,6558,6,1706.07,0
3373379,09:54:00,09:54:00,6559,7,1904.485,0
3373379,09:55:00,09:55:00,6562,8,2416.2524,0
3373379,09:56:00,09:56:00,6565,9,2835.7803,0
3373379,09:56:00,09:56:00,6566,10,3073.117,0
3373379,09:57:00,09:57:00,1911,11,3346.1135,0
3373379,09:58:00,09:58:00,1914,12,3904.3184,0
3373379,09:58:00,09:58:00,1915,13,4048.3276,0
3373379,09:59:00,09:59:00,6567,14,4339.248,0
3373379,09:59:00,09:59:00,6568,15,4579.551,0
3373379,10:01:00,10:01:00,6569,16,5133.0835,0
3373379,10:02:00,10:02:00,394,17,5617.3013,0
3373379,10:03:00,10:03:00,6576,18,6119.255,0
3373379,10:04:00,10:04:00,8814,19,6389.766,
3373379,10:05:00,10:05:00,8816,20,6791.9614,0
3373379,10:06:00,10:06:00,3829,21,7185.8706,0
3373379,10:07:00,10:07:00,7666,22,7545.282,0
3373379,10:08:00,10:08:00,7580,23,7742.8804,0
3373379,10:08:00,10:08:00,7667,24,7946.9873,0
3373379,10:09:00,10:09:00,7668,25,8186.3403,0
3373379,10:10:00,10:10:00,8868,26,8527.107,0
3373379,10:12:00,10:12:00,4115,27,8995.987,0
3373379,10:13:00,10:13:00,4116,28,9263.831,0
3373379,10:14:00,10:14:00,4118,29,9670.332,0
3373379,10:15:00,10:15:00,4119,30,9893.718,0
3373379,10:15:00,10:15:00,4120,31,10095.567,0
3373379,10:17:00,10:17:00,16140,32,10726.972,0
3373379,10:18:00,10:18:00,3470,33,11081.4795,0
3373379,10:19:00,10:19:00,3471,34,11291.743,0
3373379,10:20:00,10:20:00,3473,35,11519.38,0
3373379,10:20:00,10:20:00,1712,36,11701.476,0
3373379,10:21:00,10:21:00,1713,37,11896.952,0
3373379,10:22:00,10:22:00,1714,38,12130.518,0
3373379,10:22:00,10:22:00,1715,39,12394.588,0
3373379,10:24:00,10:24:00,8557,40,12695.642,
3373379,10:24:00,10:24:00,8558,41,12902.039,0
3373379,10:25:00,10:25:00,15481,42,13113.519,0
3373379,10:27:00,10:27:00,8562,43,13499.232,0
3373379,10:28:00,10:28:00,8565,44,13888.108,0
3373379,10:29:00,10:29:00,8567,45,14025.6455,0
3373379,10:30:00,10:30:00,8569,46,14304.643,0
3373379,10:32:00,10:32:00,8571,47,14875.201,0
3373379,10:35:00,10:35:00,14792,48,15372.618,
3373380,10:30:00,10:30:00,412,1,0,
3373380,10:30:00,10:30:00,6548,2,267.09763,0
3373380,10:31:00,10:31:00,6549,3,477.646,0
3373380,10:31:00,10:31:00,6551,4,846.12866,0
3373380,10:32:00,10:32:00,6554,5,1255.164,0
3373380,10:33:00,10:33:00,6558,6,1706.07,0
3373380,10:34:00,10:34:00,6559,7,1904.485,0
3373380,10:35:00,10:35:00,6562,8,2416.2524,0
3373380,10:36:00,10:36:00,6565,9,2835.7803,0
3373380,10:36:00,10:36:00,6566,10,3073.117,0
3373380,10:37:00,10:37:00,1911,11,3346.1135,0
3373380,10:38:00,10:38:00,1914,12,3904.3184,0
3373380,10:38:00,10:38:00,1915,13,4048.3276,0
3373380,10:39:00,10:39:00,6567,14,4339.248,0
3373380,10:39:00,10:39:00,6568,15,4579.551,0
3373380,10:41:00,10:41:00,6569,16,5133.0835,0
3373380,10:42:00,10:42:00,394,17,5617.3013,0
3373380,10:43:00,10:43:00,6576,18,6119.255,0
3373380,10:44:00,10:44:00,8814,19,6389.766,
3373380,10:45:00,10:45:00,8816,20,6791.9614,0
3373380,10:46:00,10:46:00,3829,21,7185.8706,0
3373380,10:47:00,10:47:00,7666,22,7545.282,0
3373380,10:48:00,10:48:00,7580,23,7742.8804,0
3373380,10:48:00,10:48:00,7667,24,7946.9873,0
3373380,10:49:00,10:49:00,7668,25,8186.3403,0
3373380,10:50:00,10:50:00,8868,26,8527.107,0
3373380,10:52:00,10:52:00,4115,27,8995.987,0
3373380,10:53:00,10:53:00,4116,28,9263.831,0
3373380,10:54:00,10:54:00,4118,29,9670.332,0
3373380,10:55:00,10:55:00,4119,30,9893.718,0
3373380,10:55:00,10:55:00,4120,31,10095.567,0
3373380,10:57:00,10:57:00,16140,32,10726.972,0
3373380,10:58:00,10:58:00,3470,33,11081.4795,0
3373380,10:59:00,10:59:00,3471,34,11291.743,0
3373380,11:00:00,11:00:00,3473,35,11519.38,0
3373380,11:00:00,11:00:00,1712,36,11701.476,0
3373380,11:01:00,11:01:00,1713,37,11896.952,0
3373380,11:02:00,11:02:00,1714,38,12130.518,0
3373380,11:02:00,11:02:00,1715,39,12394.588,0
3373380,11:04:00,11:04:00,8557,40,12695.642,
3373380,11:04:00,11:04:00,8558,41,12902.039,0
3373380,11:05:00,11:05:00,15481,42,13113.519,0
3373380,11:07:00,11:07:00,8562,43,13499.232,0
3373380,11:08:00,11:08:00,8565,44,13888.108,0
3373380,11:09:00,11:09:00,8567,45,14025.6455,0
3373380,11:10:00,11:10:00,8569,46,14304.643,0
3373380,11:12:00,11:12:00,8571,47,14875.201,0
3373380,11:15:00,11:15:00,14792,48,15372.618,
3373381,11:10:00,11:10:00,412,1,0,
3373381,11:10:00,11:10:00,6548,2,267.09763,0
3373381,11:11:00,11:11:00,6549,3,477.646,0
3373381,11:11:00,11:11:00,6551,4,846.12866,0
3373381,11:12:00,11:12:00,6554,5,1255.164,0
3373381,11:13:00,11:13:00,6558,6,1706.07,0
3373381,11:14:00,11:14:00,6559,7,1904.485,0
3373381,11:15:00,11:15:00,6562,8,2416.2524,0
3373381,11:16:00,11:16:00,6565,9,2835.7803,0
3373381,11:16:00,11:16:00,6566,10,3073.117,0
3373381,11:17:00,11:17:00,1911,11,3346.1135,0
3373381,11:18:00,11:18:00,1914,12,3904.3184,0
3373381,11:18:00,11:18:00,1915,13,4048.3276,0
3373381,11:19:00,11:19:00,6567,14,4339.248,0
3373381,11:19:00,11:19:00,6568,15,4579.551,0
3373381,11:21:00,11:21:00,6569,16,5133.0835,0
3373381,11:22:00,11:22:00,394,17,5617.3013,0
3373381,11:23:00,11:23:00,6576,18,6119.255,0
3373381,11:24:00,11:24:00,8814,19,6389.766,
3373381,11:25:00,11:25:00,8816,20,6791.9614,0
3373381,11:26:00,11:26:00,3829,21,7185.8706,0
3373381,11:27:00,11:27:00,7666,22,7545.282,0
3373381,11:28:00,11:28:00,7580,23,7742.8804,0
3373381,11:28:00,11:28:00,7667,24,7946.9873,0
3373381,11:29:00,11:29:00,7668,25,8186.3403,0
3373381,11:30:00,11:30:00,8868,26,8527.107,0
3373381,11:32:00,11:32:00,4115,27,8995.987,0
3373381,11:33:00,11:33:00,4116,28,9263.831,0
3373381,11:34:00,11:34:00,4118,29,9670.332,0
3373381,11:35:00,11:35:00,4119,30,9893.718,0
3373381,11:35:00,11:35:00,4120,31,10095.567,0
3373381,11:37:00,11:37:00,16140,32,10726.972,0
3373381,11:38:00,11:38:00,3470,33,11081.4795,0
3373381,11:39:00,11:39:00,3471,34,11291.743,0
3373381,11:40:00,11:40:00,3473,35,11519.38,0
3373381,11:40:00,11:40:00,1712,36,11701.476,0
3373381,11:41:00,11:41:00,1713,37,11896.952,0
3373381,11:42:00,11:42:00,1714,38,12130.518,0
3373381,11:42:00,11:42:00,1715,39,12394.588,0
3373381,11:44:00,11:44:00,8557,40,12695.642,
3373381,11:44:00,11:44:00,8558,41,12902.039,0
3373381,11:45:00,11:45:00,15481,42,13113.519,0
3373381,11:47:00,11:47:00,8562,43,13499.232,0
3373381,11:48:00,11:48:00,8565,44,13888.108,0
3373381,11:49:00,11:49:00,8567,45,14025.6455,0
3373381,11:50:00,11:50:00,8569,46,14304.643,0
3373381,11:52:00,11:52:00,8571,47,14875.201,0
3373381,11:55:00,11:55:00,14792,48,15372.618,
3373382,11:50:00,11:50:00,412,1,0,
3373382,11:50:00,11:50:00,6548,2,267.09763,0
3373382,11:51:00,11:51:00,6549,3,477.646,0
3373382,11:51:00,11:51:00,6551,4,846.12866,0
3373382,11:52:00,11:52:00,6554,5,1255.164,0
3373382,11:53:00,11:53:00,6558,6,1706.07,0
3373382,11:54:00,11:54:00,6559,7,1904.485,0
3373382,11:55:00,11:55:00,6562,8,2416.2524,0
3373382,11:56:00,11:56:00,6565,9,2835.7803,0
3373382,11:56:00,11:56:00,6566,10,3073.117,0
3373382,11:57:00,11:57:00,1911,11,3346.1135,0
3373382,11:58:00,11:58:00,1914,12,3904.3184,0
3373382,11:58:00,11:58:00,1915,13,4048.3276,0
3373382,11:59:00,11:59:00,6567,14,4339.248,0
3373382,11:59:00,11:59:00,6568,15,4579.551,0
3373382,12:01:00,12:01:00,6569,16,5133.0835,0
3373382,12:02:00,12:02:00,394,17,5617.3013,0
3373382,12:03:00,12:03:00,6576,18,6119.255,0
3373382,12:04:00,12:04:00,8814,19,6389.766,
3373382,12:05:00,12:05:00,8816,20,6791.9614,0
3373382,12:06:00,12:06:00,3829,21,7185.8706,0
3373382,12:07:00,12:07:00,7666,22,7545.282,0
3373382,12:08:00,12:08:00,7580,23,7742.8804,0
3373382,12:08:00,12:08:00,7667,24,7946.9873,0
3373382,12:09:00,12:09:00,7668,25,8186.3403,0
3373382,12:10:00,12:10:00,8868,26,8527.107,0
3373382,12:12:00,12:12:00,4115,27,8995.987,0
3373382,12:13:00,12:13:00,4116,28,9263.831,0
3373382,12:14:00,12:14:00,4118,29,9670.332,0
3373382,12:15:00,12:15:00,4119,30,9893.718,0
3373382,12:15:00,12:15:00,4120,31,10095.567,0
3373382,12:17:00,12:17:00,16140,32,10726.972,0
3373382,12:18:00,12:18:00,3470,33,11081.4795,0
3373382,12:19:00,12:19:00,3471,34,11291.743,0
3373382,12:20:00,12:20:00,3473,35,11519.38,0
3373382,12:20:00,12:20:00,1712,36,11701.476,0
3373382,12:21:00,12:21:00,1713,37,11896.952,0
3373382,12:22:00,12:22:00,1714,38,12130.518,0
3373382,12:22:00,12:22:00,1715,39,12394.588,0
3373382,12:24:00,12:24:00,8557,40,12695.642,
3373382,12:24:00,12:24:00,8558,41,12902.039,0
3373382,12:25:00,12:25:00,15481,42,13113.519,0
3373382,12:27:00,12:27:00,8562,43,13499.232,0
3373382,12:28:00,12:28:00,8565,44,13888.108,0
3373382,12:29:00,12:29:00,8567,45,14025.6455,0
3373382,12:30:00,12:30:00,8569,46,14304.643,0
3373382,12:32:00,12:32:00,8571,47,14875.201,0
3373382,12:35:00,12:35:00,14792,48,15372.618,
3373383,12:30:00,12:30:00,412,1,0,
3373383,12:30:00,12:30:00,6548,2,267.09763,0
3373383,12:31:00,12:31:00,6549,3,477.646,0
3373383,12:31:00,12:31:00,6551,4,846.12866,0
3373383,12:32:00,12:32:00,6554,5,1255.164,0
3373383,12:33:00,12:33:00,6558,6,1706.07,0
3373383,12:34:00,12:34:00,6559,7,1904.485,0
3373383,12:35:00,12:35:00,6562,8,2416.2524,0
3373383,12:36:00,12:36:00,6565,9,2835.7803,0
3373383,12:36:00,12:36:00,6566,10,3073.117,0
3373383,12:37:00,12:37:00,1911,11,3346.1135,0
3373383,12:38:00,12:38:00,1914,12,3904.3184,0
3373383,12:38:00,12:38:00,1915,13,4048.3276,0
3373383,12:39:00,12:39:00,6567,14,4339.248,0
3373383,12:39:00,12:39:00,6568,15,4579.551,0
3373383,12:41:00,12:41:00,6569,16,5133.0835,0
3373383,12:42:00,12:42:00,394,17,5617.3013,0
3373383,12:43:00,12:43:00,6576,18,6119.255,0
3373383,12:44:00,12:44:00,8814,19,6389.766,
3373383,12:45:00,12:45:00,8816,20,6791.9614,0
3373383,12:46:00,12:46:00,3829,21,7185.8706,0
3373383,12:47:00,12:47:00,7666,22,7545.282,0
3373383,12:48:00,12:48:00,7580,23,7742.8804,0
3373383,12:48:00,12:48:00,7667,24,7946.9873,0
3373383,12:49:00,12:49:00,7668,25,8186.3403,0
3373383,12:50:00,12:50:00,8868,26,8527.107,0
3373383,12:52:00,12:52:00,4115,27,8995.987,0
3373383,12:53:00,12:53:00,4116,28,9263.831,0
3373383,12:54:00,12:54:00,4118,29,9670.332,0
3373383,12:55:00,12:55:00,4119,30,9893.718,0
3373383,12:55:00,12:55:00,4120,31,10095.567,0
3373383,12:57:00,12:57:00,16140,32,10726.972,0
3373383,12:58:00,12:58:00,3470,33,11081.4795,0
3373383,12:59:00,12:59:00,3471,34,11291.743,0
3373383,13:00:00,13:00:00,3473,35,11519.38,0
3373383,13:00:00,13:00:00,1712,36,11701.476,0
3373383,13:01:00,13:01:00,1713,37,11896.952,0
3373383,13:02:00,13:02:00,1714,38,12130.518,0
3373383,13:02:00,13:02:00,1715,39,12394.588,0
3373383,13:04:00,13:04:00,8557,40,12695.642,
3373383,13:04:00,13:04:00,8558,41,12902.039,0
3373383,13:05:00,13:05:00,15481,42,13113.519,0
3373383,13:07:00,13:07:00,8562,43,13499.232,0
3373383,13:08:00,13:08:00,8565,44,13888.108,0
3373383,13:09:00,13:09:00,8567,45,14025.6455,0
3373383,13:10:00,13:10:00,8569,46,14304.643,0
3373383,13:12:00,13:12:00,8571,47,14875.201,0
3373383,13:15:00,13:15:00,14792,48,15372.618,
3373384,13:10:00,13:10:00,412,1,0,
3373384,13:10:00,13:10:00,6548,2,267.09763,0
3373384,13:11:00,13:11:00,6549,3,477.646,0
3373384,13:11:00,13:11:00,6551,4,846.12866,0
3373384,13:12:00,13:12:00,6554,5,1255.164,0
3373384,13:13:00,13:13:00,6558,6,1706.07,0
3373384,13:14:00,13:14:00,6559,7,1904.485,0
3373384,13:15:00,13:15:00,6562,8,2416.2524,0
3373384,13:16:00,13:16:00,6565,9,2835.7803,0
3373384,13:16:00,13:16:00,6566,10,3073.117,0
3373384,13:17:00,13:17:00,1911,11,3346.1135,0
3373384,13:18:00,13:18:00,1914,12,3904.3184,0
3373384,13:18:00,13:18:00,1915,13,4048.3276,0
3373384,13:19:00,13:19:00,6567,14,4339.248,0
3373384,13:19:00,13:19:00,6568,15,4579.551,0
3373384,13:21:00,13:21:00,6569,16,5133.0835,0
3373384,13:22:00,13:22:00,394,17,5617.3013,0
3373384,13:23:00,13:23:00,6576,18,6119.255,0
3373384,13:24:00,13:24:00,8814,19,6389.766,
3373384,13:25:00,13:25:00,8816,20,6791.9614,0
3373384,13:26:00,13:26:00,3829,21,7185.8706,0
3373384,13:27:00,13:27:00,7666,22,7545.282,0
3373384,13:28:00,13:28:00,7580,23,7742.8804,0
3373384,13:28:00,13:28:00,7667,24,7946.9873,0
3373384,13:29:00,13:29:00,7668,25,8186.3403,0
3373384,13:30:00,13:30:00,8868,26,8527.107,0
3373384,13:32:00,13:32:00,4115,27,8995.987,0
3373384,13:33:00,13:33:00,4116,28,9263.831,0
3373384,13:34:00,13:34:00,4118,29,9670.332,0
3373384,13:35:00,13:35:00,4119,30,9893.718,0
3373384,13:35:00,13:35:00,4120,31,10095.567,0
3373384,13:37:00,13:37:00,16140,32,10726.972,0
3373384,13:38:00,13:38:00,3470,33,11081.4795,0
3373384,13:39:00,13:39:00,3471,34,11291.743,0
3373384,13:40:00,13:40:00,3473,35,11519.38,0
3373384,13:40:00,13:40:00,1712,36,11701.476,0
3373384,13:41:00,13:41:00,1713,37,11896.952,0
3373384,13:42:00,13:42:00,1714,38,12130.518,0
3373384,13:42:00,13:42:00,1715,39,12394.588,0
3373384,13:44:00,13:44:00,8557,40,12695.642,
3373384,13:44:00,13:44:00,8558,41,12902.039,0
3373384,13:45:00,13:45:00,15481,42,13113.519,0
3373384,13:47:00,13:47:00,8562,43,13499.232,0
3373384,13:48:00,13:48:00,8565,44,13888.108,0
3373384,13:49:00,13:49:00,8567,45,14025.6455,0
3373384,13:50:00,13:50:00,8569,46,14304.643,0
3373384,13:52:00,13:52:00,8571,47,14875.201,0
3373384,13:55:00,13:55:00,14792,48,15372.618,
3373385,13:50:00,13:50:00,412,1,0,
3373385,13:50:00,13:50:00,6548,2,267.09763,0
3373385,13:51:00,13:51:00,6549,3,477.646,0
3373385,13:51:00,13:51:00,6551,4,846.12866,0
3373385,13:52:00,13:52:00,6554,5,1255.164,0
3373385,13:53:00,13:53:00,6558,6,1706.07,0
3373385,13:54:00,13:54:00,6559,7,1904.485,0
3373385,13:55:00,13:55:00,6562,8,2416.2524,0
3373385,13:56:00,13:56:00,6565,9,2835.7803,0
3373385,13:56:00,13:56:00,6566,10,3073.117,0
3373385,13:57:00,13:57:00,1911,11,3346.1135,0
3373385,13:58:00,13:58:00,1914,12,3904.3184,0
3373385,13:58:00,13:58:00,1915,13,4048.3276,0
3373385,13:59:00,13:59:00,6567,14,4339.248,0
3373385,13:59:00,13:59:00,6568,15,4579.551,0
3373385,14:01:00,14:01:00,6569,16,5133.0835,0
3373385,14:02:00,14:02:00,394,17,5617.3013,0
3373385,14:03:00,14:03:00,6576,18,6119.255,0
3373385,14:04:00,14:04:00,8814,19,6389.766,
3373385,14:05:00,14:05:00,8816,20,6791.9614,0
3373385,14:06:00,14:06:00,3829,21,7185.8706,0
3373385,14:07:00,14:07:00,7666,22,7545.282,0
3373385,14:08:00,14:08:00,7580,23,7742.8804,0
3373385,14:08:00,14:08:00,7667,24,7946.9873,0
3373385,14:09:00,14:09:00,7668,25,8186.3403,0
3373385,14:10:00,14:10:00,8868,26,8527.107,0
3373385,14:12:00,14:12:00,4115,27,8995.987,0
3373385,14:13:00,14:13:00,4116,28,9263.831,0
3373385,14:14:00,14:14:00,4118,29,9670.332,0
3373385,14:15:00,14:15:00,4119,30,9893.718,0
3373385,14:15:00,14:15:00,4120,31,10095.567,0
3373385,14:17:00,14:17:00,16140,32,10726.972,0
3373385,14:18:00,14:18:00,3470,33,11081.4795,0
3373385,14:19:00,14:19:00,3471,34,11291.743,0
3373385,14:20:00,14:20:00,3473,35,11519.38,0
3373385,14:20:00,14:20:00,1712,36,11701.476,0
3373385,14:21:00,14:21:00,1713,37,11896.952,0
3373385,14:22:00,14:22:00,1714,38,12130.518,0
3373385,14:22:00,14:22:00,1715,39,12394.588,0
3373385,14:24:00,14:24:00,8557,40,12695.642,
3373385,14:24:00,14:24:00,8558,41,12902.039,0
3373385,14:25:00,14:25:00,15481,42,13113.519,0
3373385,14:27:00,14:27:00,8562,43,13499.232,0
3373385,14:28:00,14:28:00,8565,44,13888.108,0
3373385,14:29:00,14:29:00,8567,45,14025.6455,0
3373385,14:30:00,14:30:00,8569,46,14304.643,0
3373385,14:32:00,14:32:00,8571,47,14875.201,0
3373385,14:35:00,14:35:00,14792,48,15372.618,
3373386,14:30:00,14:30:00,412,1,0,
3373386,14:30:00,14:30:00,6548,2,267.09763,0
3373386,14:31:00,14:31:00,6549,3,477.646,0
3373386,14:31:00,14:31:00,6551,4,846.12866,0
3373386,14:32:00,14:32:00,6554,5,1255.164,0
3373386,14:33:00,14:33:00,6558,6,1706.07,0
3373386,14:34:00,14:34:00,6559,7,1904.485,0
3373386,14:35:00,14:35:00,6562,8,2416.2524,0
3373386,14:36:00,14:36:00,6565,9,2835.7803,0
3373386,14:36:00,14:36:00,6566,10,3073.117,0
3373386,14:37:00,14:37:00,1911,11,3346.1135,0
3373386,14:38:00,14:38:00,1914,12,3904.3184,0
3373386,14:38:00,14:38:00,1915,13,4048.3276,0
3373386,14:39:00,14:39:00,6567,14,4339.248,0
3373386,14:39:00,14:39:00,6568,15,4579.551,0
3373386,14:41:00,14:41:00,6569,16,5133.0835,0
3373386,14:42:00,14:42:00,394,17,5617.3013,0
3373386,14:43:00,14:43:00,6576,18,6119.255,0
3373386,14:44:00,14:44:00,8814,19,6389.766,
3373386,14:45:00,14:45:00,8816,20,6791.9614,0
3373386,14:46:00,14:46:00,3829,21,7185.8706,0
3373386,14:47:00,14:47:00,7666,22,7545.282,0
3373386,14:48:00,14:48:00,7580,23,7742.8804,0
3373386,14:48:00,14:48:00,7667,24,7946.9873,0
3373386,14:49:00,14:49:00,7668,25,8186.3403,0
3373386,14:50:00,14:50:00,8868,26,8527.107,0
3373386,14:52:00,14:52:00,4115,27,8995.987,0
3373386,14:53:00,14:53:00,4116,28,9263.831,0
3373386,14:54:00,14:54:00,4118,29,9670.332,0
3373386,14:55:00,14:55:00,4119,30,9893.718,0
3373386,14:55:00,14:55:00,4120,31,10095.567,0
3373386,14:57:00,14:57:00,16140,32,10726.972,0
3373386,14:58:00,14:58:00,3470,33,11081.4795,0
3373386,14:59:00,14:59:00,3471,34,11291.743,0
3373386,15:00:00,15:00:00,3473,35,11519.38,0
3373386,15:00:00,15:00:00,1712,36,11701.476,0
3373386,15:01:00,15:01:00,1713,37,11896.952,0
3373386,15:02:00,15:02:00,1714,38,12130.518,0
3373386,15:02:00,15:02:00,1715,39,12394.588,0
3373386,15:04:00,15:04:00,8557,40,12695.642,
3373386,15:04:00,15:04:00,8558,41,12902.039,0
3373386,15:05:00,15:05:00,15481,42,13113.519,0
3373386,15:07:00,15:07:00,8562,43,13499.232,0
3373386,15:08:00,15:08:00,8565,44,13888.108,0
3373386,15:09:00,15:09:00,8567,45,14025.6455,0
3373386,15:10:00,15:10:00,8569,46,14304.643,0
3373386,15:12:00,15:12:00,8571,47,14875.201,0
3373386,15:15:00,15:15:00,14792,48,15372.618,
3373387,15:10:00,15:10:00,412,1,0,
3373387,15:10:00,15:10:00,6548,2,267.09763,0
3373387,15:11:00,15:11:00,6549,3,477.646,0
3373387,15:11:00,15:11:00,6551,4,846.12866,0
3373387,15:12:00,15:12:00,6554,5,1255.164,0
3373387,15:13:00,15:13:00,6558,6,1706.07,0
3373387,15:14:00,15:14:00,6559,7,1904.485,0
3373387,15:15:00,15:15:00,6562,8,2416.2524,0
3373387,15:16:00,15:16:00,6565,9,2835.7803,0
3373387,15:16:00,15:16:00,6566,10,3073.117,0
3373387,15:17:00,15:17:00,1911,11,3346.1135,0
3373387,15:18:00,15:18:00,1914,12,3904.3184,0
3373387,15:18:00,15:18:00,1915,13,4048.3276,0
3373387,15:19:00,15:19:00,6567,14,4339.248,0
3373387,15:19:00,15:19:00,6568,15,4579.551,0
3373387,15:21:00,15:21:00,6569,16,5133.0835,0
3373387,15:22:00,15:22:00,394,17,5617.3013,0
3373387,15:23:00,15:23:00,6576,18,6119.255,0
3373387,15:24:00,15:24:00,8814,19,6389.766,
3373387,15:25:00,15:25:00,8816,20,6791.9614,0
3373387,15:26:00,15:26:00,3829,21,7185.8706,0
3373387,15:27:00,15:27:00,7666,22,7545.282,0
3373387,15:28:00,15:28:00,7580,23,7742.8804,0
3373387,15:28:00,15:28:00,7667,24,7946.9873,0
3373387,15:29:00,15:29:00,7668,25,8186.3403,0
3373387,15:30:00,15:30:00,8868,26,8527.107,0
3373387,15:32:00,15:32:00,4115,27,8995.987,0
3373387,15:33:00,15:33:00,4116,28,9263.831,0
3373387,15:34:00,15:34:00,4118,29,9670.332,0
3373387,15:35:00,15:35:00,4119,30,9893.718,0
3373387,15:35:00,15:35:00,4120,31,10095.567,0
3373387,15:37:00,15:37:00,16140,32,10726.972,0
3373387,15:38:00,15:38:00,3470,33,11081.4795,0
3373387,15:39:00,15:39:00,3471,34,11291.743,0
3373387,15:40:00,15:40:00,3473,35,11519.38,0
3373387,15:40:00,15:40:00,1712,36,11701.476,0
3373387,15:41:00,15:41:00,1713,37,11896.952,0
3373387,15:42:00,15:42:00,1714,38,12130.518,0
3373387,15:42:00,15:42:00,1715,39,12394.588,0
3373387,15:44:00,15:44:00,8557,40,12695.642,
3373387,15:44:00,15:44:00,8558,41,12902.039,0
3373387,15:45:00,15:45:00,15481,42,13113.519,0
3373387,15:47:00,15:47:00,8562,43,13499.232,0
3373387,15:48:00,15:48:00,8565,44,13888.108,0
3373387,15:49:00,15:49:00,8567,45,14025.6455,0
3373387,15:50:00,15:50:00,8569,46,14304.643,0
3373387,15:52:00,15:52:00,8571,47,14875.201,0
3373387,15:55:00,15:55:00,14792,48,15372.618,
3373388,15:50:00,15:50:00,412,1,0,
3373388,15:50:00,15:50:00,6548,2,267.09763,0
3373388,15:51:00,15:51:00,6549,3,477.646,0
3373388,15:51:00,15:51:00,6551,4,846.12866,0
3373388,15:52:00,15:52:00,6554,5,1255.164,0
3373388,15:53:00,15:53:00,6558,6,1706.07,0
3373388,15:54:00,15:54:00,6559,7,1904.485,0
3373388,15:55:00,15:55:00,6562,8,2416.2524,0
3373388,15:56:00,15:56:00,6565,9,2835.7803,0
3373388,15:56:00,15:56:00,6566,10,3073.117,0
3373388,15:57:00,15:57:00,1911,11,3346.1135,0
3373388,15:58:00,15:58:00,1914,12,3904.3184,0
3373388,15:58:00,15:58:00,1915,13,4048.3276,0
3373388,15:59:00,15:59:00,6567,14,4339.248,0
3373388,15:59:00,15:59:00,6568,15,4579.551,0
3373388,16:01:00,16:01:00,6569,16,5133.0835,0
3373388,16:02:00,16:02:00,394,17,5617.3013,0
3373388,16:03:00,16:03:00,6576,18,6119.255,0
3373388,16:04:00,16:04:00,8814,19,6389.766,
3373388,16:05:00,16:05:00,8816,20,6791.9614,0
3373388,16:06:00,16:06:00,3829,21,7185.8706,0
3373388,16:07:00,16:07:00,7666,22,7545.282,0
3373388,16:08:00,16:08:00,7580,23,7742.8804,0
3373388,16:08:00,16:08:00,7667,24,7946.9873,0
3373388,16:09:00,16:09:00,7668,25,8186.3403,0
3373388,16:10:00,16:10:00,8868,26,8527.107,0
3373388,16:12:00,16:12:00,4115,27,8995.987,0
3373388,16:13:00,16:13:00,4116,28,9263.831,0
3373388,16:14:00,16:14:00,4118,29,9670.332,0
3373388,16:15:00,16:15:00,4119,30,9893.718,0
3373388,16:15:00,16:15:00,4120,31,10095.567,0
3373388,16:17:00,16:17:00,16140,32,10726.972,0
3373388,16:18:00,16:18:00,3470,33,11081.4795,0
3373388,16:19:00,16:19:00,3471,34,11291.743,0
3373388,16:20:00,16:20:00,3473,35,11519.38,0
3373388,16:20:00,16:20:00,1712,36,11701.476,0
3373388,16:21:00,16:21:00,1713,37,11896.952,0
3373388,16:22:00,16:22:00,1714,38,12130.518,0
3373388,16:22:00,16:22:00,1715,39,12394.588,0
3373388,16:24:00,16:24:00,8557,40,12695.642,
3373388,16:24:00,16:24:00,8558,41,12902.039,0
3373388,16:25:00,16:25:00,15481,42,13113.519,0
3373388,16:27:00,16:27:00,8562,43,13499.232,0
3373388,16:28:00,16:28:00,8565,44,13888.108,0
3373388,16:29:00,16:29:00,8567,45,14025.6455,0
3373388,16:30:00,16:30:00,8569,46,14304.643,0
3373388,16:32:00,16:32:00,8571,47,14875.201,0
3373388,16:35:00,16:35:00,14792,48,15372.618,
3373389,16:30:00,16:30:00,412,1,0,
3373389,16:30:00,16:30:00,6548,2,267.09763,0
3373389,16:31:00,16:31:00,6549,3,477.646,0
3373389,16:31:00,16:31:00,6551,4,846.12866,0
3373389,16:32:00,16:32:00,6554,5,1255.164,0
3373389,16:33:00,16:33:00,6558,6,1706.07,0
3373389,16:34:00,16:34:00,6559,7,1904.485,0
3373389,16:35:00,16:35:00,6562,8,2416.2524,0
3373389,16:36:00,16:36:00,6565,9,2835.7803,0
3373389,16:36:00,16:36:00,6566,10,3073.117,0
3373389,16:37:00,16:37:00,1911,11,3346.1135,0
3373389,16:38:00,16:38:00,1914,12,3904.3184,0
3373389,16:38:00,16:38:00,1915,13,4048.3276,0
3373389,16:39:00,16:39:00,6567,14,4339.248,0
3373389,16:39:00,16:39:00,6568,15,4579.551,0
3373389,16:41:00,16:41:00,6569,16,5133.0835,0
3373389,16:42:00,16:42:00,394,17,5617.3013,0
3373389,16:43:00,16:43:00,6576,18,6119.255,0
3373389,16:44:00,16:44:00,8814,19,6389.766,
3373389,16:45:00,16:45:00,8816,20,6791.9614,0
3373389,16:46:00,16:46:00,3829,21,7185.8706,0
3373389,16:47:00,16:47:00,7666,22,7545.282,0
3373389,16:48:00,16:48:00,7580,23,7742.8804,0
3373389,16:48:00,16:48:00,7667,24,7946.9873,0
3373389,16:49:00,16:49:00,7668,25,8186.3403,0
3373389,16:50:00,16:50:00,8868,26,8527.107,0
3373389,16:52:00,16:52:00,4115,27,8995.987,0
3373389,16:53:00,16:53:00,4116,28,9263.831,0
3373389,16:54:00,16:54:00,4118,29,9670.332,0
3373389,16:55:00,16:55:00,4119,30,9893.718,0
3373389,16:55:00,16:55:00,4120,31,10095.567,0
3373389,16:57:00,16:57:00,16140,32,10726.972,0
3373389,16:58:00,16:58:00,3470,33,11081.4795,0
3373389,16:59:00,16:59:00,3471,34,11291.743,0
3373389,17:00:00,17:00:00,3473,35,11519.38,0
3373389,17:00:00,17:00:00,1712,36,11701.476,0
3373389,17:01:00,17:01:00,1713,37,11896.952,0
3373389,17:02:00,17:02:00,1714,38,12130.518,0
3373389,17:02:00,17:02:00,1715,39,12394.588,0
3373389,17:04:00,17:04:00,8557,40,12695.642,
3373389,17:04:00,17:04:00,8558,41,12902.039,0
3373389,17:05:00,17:05:00,15481,42,13113.519,0
3373389,17:07:00,17:07:00,8562,43,13499.232,0
3373389,17:08:00,17:08:00,8565,44,13888.108,0
3373389,17:09:00,17:09:00,8567,45,14025.6455,0
3373389,17:10:00,17:10:00,8569,46,14304.643,0
3373389,17:12:00,17:12:00,8571,47,14875.201,0
3373389,17:15:00,17:15:00,14792,48,15372.618,
3373390,17:12:00,17:12:00,412,1,0,
3373390,17:12:00,17:12:00,6548,2,267.09763,0
3373390,17:13:00,17:13:00,6549,3,477.646,0
3373390,17:13:00,17:13:00,6551,4,846.12866,0
3373390,17:14:00,17:14:00,6554,5,1255.164,0
3373390,17:15:00,17:15:00,6558,6,1706.07,0
3373390,17:16:00,17:16:00,6559,7,1904.485,0
3373390,17:17:00,17:17:00,6562,8,2416.2524,0
3373390,17:18:00,17:18:00,6565,9,2835.7803,0
3373390,17:18:00,17:18:00,6566,10,3073.117,0
3373390,17:19:00,17:19:00,1911,11,3346.1135,0
3373390,17:20:00,17:20:00,1914,12,3904.3184,0
3373390,17:20:00,17:20:00,1915,13,4048.3276,0
3373390,17:21:00,17:21:00,6567,14,4339.248,0
3373390,17:21:00,17:21:00,6568,15,4579.551,0
3373390,17:23:00,17:23:00,6569,16,5133.0835,0
3373390,17:24:00,17:24:00,394,17,5617.3013,0
3373390,17:25:00,17:25:00,6576,18,6119.255,0
3373390,17:26:00,17:26:00,8814,19,6389.766,
3373390,17:27:00,17:27:00,8816,20,6791.9614,0
3373390,17:28:00,17:28:00,3829,21,7185.8706,0
3373390,17:29:00,17:29:00,7666,22,7545.282,0
3373390,17:30:00,17:30:00,7580,23,7742.8804,0
3373390,17:30:00,17:30:00,7667,24,7946.9873,0
3373390,17:31:00,17:31:00,7668,25,8186.3403,0
3373390,17:32:00,17:32:00,8868,26,8527.107,0
3373390,17:34:00,17:34:00,4115,27,8995.987,0
3373390,17:35:00,17:35:00,4116,28,9263.831,0
3373390,17:36:00,17:36:00,4118,29,9670.332,0
3373390,17:37:00,17:37:00,4119,30,9893.718,0
3373390,17:37:00,17:37:00,4120,31,10095.567,0
3373390,17:39:00,17:39:00,16140,32,10726.972,0
3373390,17:40:00,17:40:00,3470,33,11081.4795,0
3373390,17:41:00,17:41:00,3471,34,11291.743,0
3373390,17:42:00,17:42:00,3473,35,11519.38,0
3373390,17:42:00,17:42:00,1712,36,11701.476,0
3373390,17:43:00,17:43:00,1713,37,11896.952,0
3373390,17:44:00,17:44:00,1714,38,12130.518,0
3373390,17:44:00,17:44:00,1715,39,12394.588,0
3373390,17:46:00,17:46:00,8557,40,12695.642,
3373390,17:46:00,17:46:00,8558,41,12902.039,0
3373390,17:47:00,17:47:00,15481,42,13113.519,0
3373390,17:49:00,17:49:00,8562,43,13499.232,0
3373390,17:50:00,17:50:00,8565,44,13888.108,0
3373390,17:51:00,17:51:00,8567,45,14025.6455,0
3373390,17:52:00,17:52:00,8569,46,14304.643,0
3373390,17:54:00,17:54:00,8571,47,14875.201,0
3373390,17:57:00,17:57:00,14792,48,15372.618,
3373391,17:52:00,17:52:00,412,1,0,
3373391,17:52:00,17:52:00,6548,2,267.09763,0
3373391,17:52:00,17:52:00,6549,3,477.646,0
3373391,17:53:00,17:53:00,6551,4,846.12866,0
3373391,17:54:00,17:54:00,6554,5,1255.164,0
3373391,17:55:00,17:55:00,6558,6,1706.07,0
3373391,17:55:00,17:55:00,6559,7,1904.485,0
3373391,17:56:00,17:56:00,6562,8,2416.2524,0
3373391,17:57:00,17:57:00,6565,9,2835.7803,0
3373391,17:58:00,17:58:00,6566,10,3073.117,0
3373391,17:58:00,17:58:00,1911,11,3346.1135,0
3373391,17:59:00,17:59:00,1914,12,3904.3184,0
3373391,18:00:00,18:00:00,1915,13,4048.3276,0
3373391,18:00:00,18:00:00,6567,14,4339.248,0
3373391,18:01:00,18:01:00,6568,15,4579.551,0
3373391,18:02:00,18:02:00,6569,16,5133.0835,0
3373391,18:03:00,18:03:00,394,17,5617.3013,0
3373391,18:04:00,18:04:00,6576,18,6119.255,0
3373391,18:05:00,18:05:00,8814,19,6389.766,
3373391,18:06:00,18:06:00,8816,20,6791.9614,0
3373391,18:07:00,18:07:00,3829,21,7185.8706,0
3373391,18:08:00,18:08:00,7666,22,7545.282,0
3373391,18:09:00,18:09:00,7580,23,7742.8804,0
3373391,18:09:00,18:09:00,7667,24,7946.9873,0
3373391,18:10:00,18:10:00,7668,25,8186.3403,0
3373391,18:11:00,18:11:00,8868,26,8527.107,0
3373391,18:12:00,18:12:00,4115,27,8995.987,0
3373391,18:13:00,18:13:00,4116,28,9263.831,0
3373391,18:14:00,18:14:00,4118,29,9670.332,0
3373391,18:15:00,18:15:00,4119,30,9893.718,0
3373391,18:16:00,18:16:00,4120,31,10095.567,0
3373391,18:17:00,18:17:00,16140,32,10726.972,0
3373391,18:19:00,18:19:00,3470,33,11081.4795,0
3373391,18:19:00,18:19:00,3471,34,11291.743,0
3373391,18:20:00,18:20:00,3473,35,11519.38,0
3373391,18:20:00,18:20:00,1712,36,11701.476,0
3373391,18:21:00,18:21:00,1713,37,11896.952,0
3373391,18:22:00,18:22:00,1714,38,12130.518,0
3373391,18:22:00,18:22:00,1715,39,12394.588,0
3373391,18:24:00,18:24:00,8557,40,12695.642,
3373391,18:24:00,18:24:00,8558,41,12902.039,0
3373391,18:25:00,18:25:00,15481,42,13113.519,0
3373391,18:27:00,18:27:00,8562,43,13499.232,0
3373391,18:28:00,18:28:00,8565,44,13888.108,0
3373391,18:29:00,18:29:00,8567,45,14025.6455,0
3373391,18:30:00,18:30:00,8569,46,14304.643,0
3373391,18:32:00,18:32:00,8571,47,14875.201,0
3373391,18:35:00,18:35:00,14792,48,15372.618,
3373392,21:45:00,21:45:00,412,1,0,
3373392,21:45:00,21:45:00,6548,2,267.09763,0
3373392,21:45:00,21:45:00,6549,3,477.646,0
3373392,21:46:00,21:46:00,6551,4,846.12866,0
3373392,21:47:00,21:47:00,6554,5,1255.164,0
3373392,21:48:00,21:48:00,6558,6,1706.07,0
3373392,21:48:00,21:48:00,6559,7,1904.485,0
3373392,21:49:00,21:49:00,6562,8,2416.2524,0
3373392,21:50:00,21:50:00,6565,9,2835.7803,0
3373392,21:51:00,21:51:00,6566,10,3073.117,0
3373392,21:51:00,21:51:00,1911,11,3346.1135,0
3373392,21:52:00,21:52:00,1914,12,3904.3184,0
3373392,21:53:00,21:53:00,1915,13,4048.3276,0
3373392,21:53:00,21:53:00,6567,14,4339.248,0
3373392,21:54:00,21:54:00,6568,15,4579.551,0
3373392,21:55:00,21:55:00,6569,16,5133.0835,0
3373392,21:56:00,21:56:00,394,17,5617.3013,0
3373392,21:57:00,21:57:00,6576,18,6119.255,0
3373392,21:58:00,21:58:00,8814,19,6389.766,
3373392,21:59:00,21:59:00,8816,20,6791.9614,0
3373392,22:00:00,22:00:00,3829,21,7185.8706,0
3373392,22:01:00,22:01:00,7666,22,7545.282,0
3373392,22:02:00,22:02:00,7580,23,7742.8804,0
3373392,22:02:00,22:02:00,7667,24,7946.9873,0
3373392,22:03:00,22:03:00,7668,25,8186.3403,0
3373392,22:04:00,22:04:00,8868,26,8527.107,0
3373392,22:05:00,22:05:00,4115,27,8995.987,0
3373392,22:06:00,22:06:00,4116,28,9263.831,0
3373392,22:07:00,22:07:00,4118,29,9670.332,0
3373392,22:08:00,22:08:00,4119,30,9893.718,0
3373392,22:09:00,22:09:00,4120,31,10095.567,0
3373392,22:10:00,22:10:00,16140,32,10726.972,0
3373392,22:12:00,22:12:00,3470,33,11081.4795,0
3373392,22:12:00,22:12:00,3471,34,11291.743,0
3373392,22:13:00,22:13:00,3473,35,11519.38,0
3373392,22:13:00,22:13:00,1712,36,11701.476,0
3373392,22:14:00,22:14:00,1713,37,11896.952,0
3373392,22:15:00,22:15:00,1714,38,12130.518,0
3373392,22:15:00,22:15:00,1715,39,12394.588,0
3373392,22:17:00,22:17:00,8557,40,12695.642,
3373392,22:17:00,22:17:00,8558,41,12902.039,0
3373392,22:18:00,22:18:00,15481,42,13113.519,0
3373392,22:20:00,22:20:00,8562,43,13499.232,0
3373392,22:21:00,22:21:00,8565,44,13888.108,0
3373392,22:22:00,22:22:00,8567,45,14025.6455,0
3373392,22:23:00,22:23:00,8569,46,14304.643,0
3373392,22:25:00,22:25:00,8571,47,14875.201,0
3373392,22:28:00,22:28:00,14792,48,15372.618,
3373393,23:45:00,23:45:00,412,1,0,
3373393,23:45:00,23:45:00,6548,2,267.09763,0
3373393,23:45:00,23:45:00,6549,3,477.646,0
3373393,23:46:00,23:46:00,6551,4,846.12866,0
3373393,23:47:00,23:47:00,6554,5,1255.164,0
3373393,23:48:00,23:48:00,6558,6,1706.07,0
3373393,23:48:00,23:48:00,6559,7,1904.485,0
3373393,23:49:00,23:49:00,6562,8,2416.2524,0
3373393,23:50:00,23:50:00,6565,9,2835.7803,0
3373393,23:51:00,23:51:00,6566,10,3073.117,0
3373393,23:51:00,23:51:00,1911,11,3346.1135,0
3373393,23:52:00,23:52:00,1914,12,3904.3184,0
3373393,23:53:00,23:53:00,1915,13,4048.3276,0
3373393,23:53:00,23:53:00,6567,14,4339.248,0
3373393,23:54:00,23:54:00,6568,15,4579.551,0
3373393,23:55:00,23:55:00,6569,16,5133.0835,0
3373393,23:56:00,23:56:00,394,17,5617.3013,0
3373393,23:57:00,23:57:00,6576,18,6119.255,0
3373393,23:58:00,23:58:00,8814,19,6389.766,
3373393,23:59:00,23:59:00,8816,20,6791.9614,0
3373393,24:00:00,24:00:00,3829,21,7185.8706,0
3373393,24:01:00,24:01:00,7666,22,7545.282,0
3373393,24:02:00,24:02:00,7580,23,7742.8804,0
3373393,24:02:00,24:02:00,7667,24,7946.9873,0
3373393,24:03:00,24:03:00,7668,25,8186.3403,0
3373393,24:04:00,24:04:00,8868,26,8527.107,0
3373393,24:05:00,24:05:00,4115,27,8995.987,0
3373393,24:06:00,24:06:00,4116,28,9263.831,0
3373393,24:07:00,24:07:00,4118,29,9670.332,0
3373393,24:08:00,24:08:00,4119,30,9893.718,0
3373393,24:09:00,24:09:00,4120,31,10095.567,0
3373393,24:10:00,24:10:00,16140,32,10726.972,0
3373393,24:12:00,24:12:00,3470,33,11081.4795,0
3373393,24:12:00,24:12:00,3471,34,11291.743,0
3373393,24:13:00,24:13:00,3473,35,11519.38,0
3373393,24:13:00,24:13:00,1712,36,11701.476,0
3373393,24:14:00,24:14:00,1713,37,11896.952,0
3373393,24:15:00,24:15:00,1714,38,12130.518,0
3373393,24:15:00,24:15:00,1715,39,12394.588,0
3373393,24:17:00,24:17:00,8557,40,12695.642,
3373393,24:17:00,24:17:00,8558,41,12902.039,0
3373393,24:18:00,24:18:00,15481,42,13113.519,0
3373393,24:20:00,24:20:00,8562,43,13499.232,0
3373393,24:21:00,24:21:00,8565,44,13888.108,0
3373393,24:22:00,24:22:00,8567,45,14025.6455,0
3373393,24:23:00,24:23:00,8569,46,14304.643,0
3373393,24:25:00,24:25:00,8571,47,14875.201,0
3373393,24:28:00,24:28:00,14792,48,15372.618,
3373414,07:45:00,07:45:00,412,1,0,
3373414,07:45:00,07:45:00,6548,2,267.09763,0
3373414,07:46:00,07:46:00,6549,3,477.646,0
3373414,07:46:00,07:46:00,6551,4,846.12866,0
3373414,07:47:00,07:47:00,6554,5,1255.164,0
3373414,07:48:00,07:48:00,6558,6,1706.07,0
3373414,07:49:00,07:49:00,6559,7,1904.485,0
3373414,07:50:00,07:50:00,6562,8,2416.2524,0
3373414,07:51:00,07:51:00,6565,9,2835.7803,0
3373414,07:51:00,07:51:00,6566,10,3073.117,0
3373414,07:52:00,07:52:00,1911,11,3346.1135,0
3373414,07:53:00,07:53:00,1914,12,3904.3184,0
3373414,07:53:00,07:53:00,1915,13,4048.3276,0
3373414,07:54:00,07:54:00,6567,14,4339.248,0
3373414,07:54:00,07:54:00,6568,15,4579.551,0
3373414,07:56:00,07:56:00,6569,16,5133.0835,0
3373414,07:57:00,07:57:00,394,17,5617.3013,0
3373414,07:58:00,07:58:00,6576,18,6119.255,0
3373414,07:59:00,07:59:00,8814,19,6389.766,
3373414,08:00:00,08:00:00,8816,20,6791.9614,0
3373414,08:01:00,08:01:00,3829,21,7185.8706,0
3373414,08:02:00,08:02:00,7666,22,7545.282,0
3373414,08:03:00,08:03:00,7580,23,7742.8804,0
3373414,08:04:00,08:04:00,7667,24,7946.9873,0
3373414,08:04:00,08:04:00,7668,25,8186.3403,0
3373414,08:06:00,08:06:00,8868,26,8527.107,0
3373414,08:07:00,08:07:00,4115,27,8995.987,0
3373414,08:08:00,08:08:00,4116,28,9263.831,0
3373414,08:09:00,08:09:00,4118,29,9670.332,0
3373414,08:10:00,08:10:00,4119,30,9893.718,0
3373414,08:11:00,08:11:00,4120,31,10095.567,0
3373414,08:13:00,08:13:00,16140,32,10726.972,0
3373414,08:14:00,08:14:00,3470,33,11081.4795,0
3373414,08:15:00,08:15:00,3471,34,11291.743,0
3373414,08:15:00,08:15:00,3473,35,11519.38,0
3373414,08:16:00,08:16:00,1712,36,11701.476,0
3373414,08:17:00,08:17:00,1713,37,11896.952,0
3373414,08:17:00,08:17:00,1714,38,12130.518,0
3373414,08:18:00,08:18:00,1715,39,12394.588,0
3373414,08:20:00,08:20:00,8557,40,12695.642,
3373414,08:20:00,08:20:00,8558,41,12902.039,0
3373414,08:21:00,08:21:00,15481,42,13113.519,0
3373414,08:22:00,08:22:00,8562,43,13499.232,0
3373414,08:24:00,08:24:00,8565,44,13888.108,0
3373414,08:24:00,08:24:00,8567,45,14025.6455,0
3373414,08:25:00,08:25:00,8569,46,14304.643,0
3373414,08:28:00,08:28:00,8571,47,14875.201,0
3373414,08:30:00,08:30:00,14792,48,15372.618,
3373415,08:45:00,08:45:00,412,1,0,
3373415,08:45:00,08:45:00,6548,2,267.09763,0
3373415,08:46:00,08:46:00,6549,3,477.646,0
3373415,08:46:00,08:46:00,6551,4,846.12866,0
3373415,08:47:00,08:47:00,6554,5,1255.164,0
3373415,08:48:00,08:48:00,6558,6,1706.07,0
3373415,08:49:00,08:49:00,6559,7,1904.485,0
3373415,08:50:00,08:50:00,6562,8,2416.2524,0
3373415,08:51:00,08:51:00,6565,9,2835.7803,0
3373415,08:51:00,08:51:00,6566,10,3073.117,0
3373415,08:52:00,08:52:00,1911,11,3346.1135,0
3373415,08:53:00,08:53:00,1914,12,3904.3184,0
3373415,08:53:00,08:53:00,1915,13,4048.3276,0
3373415,08:54:00,08:54:00,6567,14,4339.248,0
3373415,08:54:00,08:54:00,6568,15,4579.551,0
3373415,08:56:00,08:56:00,6569,16,5133.0835,0
3373415,08:57:00,08:57:00,394,17,5617.3013,0
3373415,08:58:00,08:58:00,6576,18,6119.255,0
3373415,08:59:00,08:59:00,8814,19,6389.766,
3373415,09:00:00,09:00:00,8816,20,6791.9614,0
3373415,09:01:00,09:01:00,3829,21,7185.8706,0
3373415,09:02:00,09:02:00,7666,22,7545.282,0
3373415,09:03:00,09:03:00,7580,23,7742.8804,0
3373415,09:04:00,09:04:00,7667,24,7946.9873,0
3373415,09:04:00,09:04:00,7668,25,8186.3403,0
3373415,09:06:00,09:06:00,8868,26,8527.107,0
3373415,09:07:00,09:07:00,4115,27,8995.987,0
3373415,09:08:00,09:08:00,4116,28,9263.831,0
3373415,09:09:00,09:09:00,4118,29,9670.332,0
3373415,09:10:00,09:10:00,4119,30,9893.718,0
3373415,09:11:00,09:11:00,4120,31,10095.567,0
3373415,09:13:00,09:13:00,16140,32,10726.972,0
3373415,09:14:00,09:14:00,3470,33,11081.4795,0
3373415,09:15:00,09:15:00,3471,34,11291.743,0
3373415,09:15:00,09:15:00,3473,35,11519.38,0
3373415,09:16:00,09:16:00,1712,36,11701.476,0
3373415,09:17:00,09:17:00,1713,37,11896.952,0
3373415,09:17:00,09:17:00,1714,38,12130.518,0
3373415,09:18:00,09:18:00,1715,39,12394.588,0
3373415,09:20:00,09:20:00,8557,40,12695.642,
3373415,09:20:00,09:20:00,8558,41,12902.039,0
3373415,09:21:00,09:21:00,15481,42,13113.519,0
3373415,09:22:00,09:22:00,8562,43,13499.232,0
3373415,09:24:00,09:24:00,8565,44,13888.108,0
3373415,09:24:00,09:24:00,8567,45,14025.6455,0
3373415,09:25:00,09:25:00,8569,46,14304.643,0
3373415,09:28:00,09:28:00,8571,47,14875.201,0
3373415,09:30:00,09:30:00,14792,48,15372.618,
3373416,05:00:00,05:00:00,412,1,0,
3373416,05:00:00,05:00:00,6548,2,267.09763,0
3373416,05:00:00,05:00:00,6549,3,477.646,0
3373416,05:01:00,05:01:00,6551,4,846.12866,0
3373416,05:02:00,05:02:00,6554,5,1255.164,0
3373416,05:03:00,05:03:00,6558,6,1706.07,0
3373416,05:03:00,05:03:00,6559,7,1904.485,0
3373416,05:04:00,05:04:00,6562,8,2416.2524,0
3373416,05:05:00,05:05:00,6565,9,2835.7803,0
3373416,05:06:00,05:06:00,6566,10,3073.117,0
3373416,05:06:00,05:06:00,1911,11,3346.1135,0
3373416,05:07:00,05:07:00,1914,12,3904.3184,0
3373416,05:08:00,05:08:00,1915,13,4048.3276,0
3373416,05:08:00,05:08:00,6567,14,4339.248,0
3373416,05:09:00,05:09:00,6568,15,4579.551,0
3373416,05:10:00,05:10:00,6569,16,5133.0835,0
3373416,05:11:00,05:11:00,394,17,5617.3013,0
3373416,05:12:00,05:12:00,6576,18,6119.255,0
3373416,05:13:00,05:13:00,8814,19,6389.766,
3373416,05:14:00,05:14:00,8816,20,6791.9614,0
3373416,05:15:00,05:15:00,3829,21,7185.8706,0
3373416,05:16:00,05:16:00,7666,22,7545.282,0
3373416,05:17:00,05:17:00,7580,23,7742.8804,0
3373416,05:17:00,05:17:00,7667,24,7946.9873,0
3373416,05:18:00,05:18:00,7668,25,8186.3403,0
3373416,05:19:00,05:19:00,8868,26,8527.107,0
3373416,05:21:00,05:21:00,4115,27,8995.987,0
3373416,05:22:00,05:22:00,4116,28,9263.831,0
3373416,05:23:00,05:23:00,4118,29,9670.332,0
3373416,05:24:00,05:24:00,4119,30,9893.718,0
3373416,05:24:00,05:24:00,4120,31,10095.567,0
3373416,05:26:00,05:26:00,16140,32,10726.972,0
3373416,05:27:00,05:27:00,3470,33,11081.4795,0
3373416,05:28:00,05:28:00,3471,34,11291.743,0
3373416,05:29:00,05:29:00,3473,35,11519.38,0
3373416,05:29:00,05:29:00,1712,36,11701.476,0
3373416,05:30:00,05:30:00,1713,37,11896.952,0
3373416,05:31:00,05:31:00,1714,38,12130.518,0
3373416,05:31:00,05:31:00,1715,39,12394.588,0
3373416,05:33:00,05:33:00,8557,40,12695.642,
3373416,05:33:00,05:33:00,8558,41,12902.039,0
3373416,05:34:00,05:34:00,15481,42,13113.519,0
3373416,05:35:00,05:35:00,8562,43,13499.232,0
3373416,05:36:00,05:36:00,8565,44,13888.108,0
3373416,05:37:00,05:37:00,8567,45,14025.6455,0
3373416,05:38:00,05:38:00,8569,46,14304.643,0
3373416,05:40:00,05:40:00,8571,47,14875.201,0
3373416,05:42:00,05:42:00,14792,48,15372.618,
3373417,05:45:00,05:45:00,412,1,0,
3373417,05:45:00,05:45:00,6548,2,267.09763,0
3373417,05:46:00,05:46:00,6549,3,477.646,0
3373417,05:46:00,05:46:00,6551,4,846.12866,0
3373417,05:47:00,05:47:00,6554,5,1255.164,0
3373417,05:48:00,05:48:00,6558,6,1706.07,0
3373417,05:49:00,05:49:00,6559,7,1904.485,0
3373417,05:50:00,05:50:00,6562,8,2416.2524,0
3373417,05:51:00,05:51:00,6565,9,2835.7803,0
3373417,05:51:00,05:51:00,6566,10,3073.117,0
3373417,05:52:00,05:52:00,1911,11,3346.1135,0
3373417,05:53:00,05:53:00,1914,12,3904.3184,0
3373417,05:53:00,05:53:00,1915,13,4048.3276,0
3373417,05:54:00,05:54:00,6567,14,4339.248,0
3373417,05:54:00,05:54:00,6568,15,4579.551,0
3373417,05:56:00,05:56:00,6569,16,5133.0835,0
3373417,05:57:00,05:57:00,394,17,5617.3013,0
3373417,05:58:00,05:58:00,6576,18,6119.255,0
3373417,05:59:00,05:59:00,8814,19,6389.766,
3373417,06:00:00,06:00:00,8816,20,6791.9614,0
3373417,06:01:00,06:01:00,3829,21,7185.8706,0
3373417,06:02:00,06:02:00,7666,22,7545.282,0
3373417,06:03:00,06:03:00,7580,23,7742.8804,0
3373417,06:04:00,06:04:00,7667,24,7946.9873,0
3373417,06:04:00,06:04:00,7668,25,8186.3403,0
3373417,06:06:00,06:06:00,8868,26,8527.107,0
3373417,06:07:00,06:07:00,4115,27,8995.987,0
3373417,06:08:00,06:08:00,4116,28,9263.831,0
3373417,06:09:00,06:09:00,4118,29,9670.332,0
3373417,06:10:00,06:10:00,4119,30,9893.718,0
3373417,06:11:00,06:11:00,4120,31,10095.567,0
3373417,06:13:00,06:13:00,16140,32,10726.972,0
3373417,06:14:00,06:14:00,3470,33,11081.4795,0
3373417,06:15:00,06:15:00,3471,34,11291.743,0
3373417,06:15:00,06:15:00,3473,35,11519.38,0
3373417,06:16:00,06:16:00,1712,36,11701.476,0
3373417,06:17:00,06:17:00,1713,37,11896.952,0
3373417,06:17:00,06:17:00,1714,38,12130.518,0
3373417,06:18:00,06:18:00,1715,39,12394.588,0
3373417,06:20:00,06:20:00,8557,40,12695.642,
3373417,06:20:00,06:20:00,8558,41,12902.039,0
3373417,06:21:00,06:21:00,15481,42,13113.519,0
3373417,06:22:00,06:22:00,8562,43,13499.232,0
3373417,06:24:00,06:24:00,8565,44,13888.108,0
3373417,06:24:00,06:24:00,8567,45,14025.6455,0
3373417,06:25:00,06:25:00,8569,46,14304.643,0
3373417,06:28:00,06:28:00,8571,47,14875.201,0
3373417,06:30:00,06:30:00,14792,48,15372.618,
3373418,22:45:00,22:45:00,412,1,0,
3373418,22:45:00,22:45:00,6548,2,267.09763,0
3373418,22:45:00,22:45:00,6549,3,477.646,0
3373418,22:46:00,22:46:00,6551,4,846.12866,0
3373418,22:47:00,22:47:00,6554,5,1255.164,0
3373418,22:48:00,22:48:00,6558,6,1706.07,0
3373418,22:48:00,22:48:00,6559,7,1904.485,0
3373418,22:49:00,22:49:00,6562,8,2416.2524,0
3373418,22:50:00,22:50:00,6565,9,2835.7803,0
3373418,22:51:00,22:51:00,6566,10,3073.117,0
3373418,22:51:00,22:51:00,1911,11,3346.1135,0
3373418,22:52:00,22:52:00,1914,12,3904.3184,0
3373418,22:53:00,22:53:00,1915,13,4048.3276,0
3373418,22:53:00,22:53:00,6567,14,4339.248,0
3373418,22:54:00,22:54:00,6568,15,4579.551,0
3373418,22:55:00,22:55:00,6569,16,5133.0835,0
3373418,22:56:00,22:56:00,394,17,5617.3013,0
3373418,22:57:00,22:57:00,6576,18,6119.255,0
3373418,22:58:00,22:58:00,8814,19,6389.766,
3373418,22:59:00,22:59:00,8816,20,6791.9614,0
3373418,23:00:00,23:00:00,3829,21,7185.8706,0
3373418,23:01:00,23:01:00,7666,22,7545.282,0
3373418,23:02:00,23:02:00,7580,23,7742.8804,0
3373418,23:02:00,23:02:00,7667,24,7946.9873,0
3373418,23:03:00,23:03:00,7668,25,8186.3403,0
3373418,23:04:00,23:04:00,8868,26,8527.107,0
3373418,23:06:00,23:06:00,4115,27,8995.987,0
3373418,23:07:00,23:07:00,4116,28,9263.831,0
3373418,23:08:00,23:08:00,4118,29,9670.332,0
3373418,23:09:00,23:09:00,4119,30,9893.718,0
3373418,23:09:00,23:09:00,4120,31,10095.567,0
3373418,23:11:00,23:11:00,16140,32,10726.972,0
3373418,23:12:00,23:12:00,3470,33,11081.4795,0
3373418,23:13:00,23:13:00,3471,34,11291.743,0
3373418,23:14:00,23:14:00,3473,35,11519.38,0
3373418,23:14:00,23:14:00,1712,36,11701.476,0
3373418,23:15:00,23:15:00,1713,37,11896.952,0
3373418,23:16:00,23:16:00,1714,38,12130.518,0
3373418,23:16:00,23:16:00,1715,39,12394.588,0
3373418,23:18:00,23:18:00,8557,40,12695.642,
3373418,23:18:00,23:18:00,8558,41,12902.039,0
3373418,23:19:00,23:19:00,15481,42,13113.519,0
3373418,23:20:00,23:20:00,8562,43,13499.232,0
3373418,23:21:00,23:21:00,8565,44,13888.108,0
3373418,23:22:00,23:22:00,8567,45,14025.6455,0
3373418,23:23:00,23:23:00,8569,46,14304.643,0
3373418,23:25:00,23:25:00,8571,47,14875.201,0
3373418,23:27:00,23:27:00,14792,48,15372.618,
3373419,20:45:00,20:45:00,412,1,0,
3373419,20:45:00,20:45:00,6548,2,267.09763,0
3373419,20:45:00,20:45:00,6549,3,477.646,0
3373419,20:46:00,20:46:00,6551,4,846.12866,0
3373419,20:47:00,20:47:00,6554,5,1255.164,0
3373419,20:48:00,20:48:00,6558,6,1706.07,0
3373419,20:48:00,20:48:00,6559,7,1904.485,0
3373419,20:49:00,20:49:00,6562,8,2416.2524,0
3373419,20:50:00,20:50:00,6565,9,2835.7803,0
3373419,20:51:00,20:51:00,6566,10,3073.117,0
3373419,20:51:00,20:51:00,1911,11,3346.1135,0
3373419,20:52:00,20:52:00,1914,12,3904.3184,0
3373419,20:53:00,20:53:00,1915,13,4048.3276,0
3373419,20:53:00,20:53:00,6567,14,4339.248,0
3373419,20:54:00,20:54:00,6568,15,4579.551,0
3373419,20:55:00,20:55:00,6569,16,5133.0835,0
3373419,20:56:00,20:56:00,394,17,5617.3013,0
3373419,20:57:00,20:57:00,6576,18,6119.255,0
3373419,20:58:00,20:58:00,8814,19,6389.766,
3373419,20:59:00,20:59:00,8816,20,6791.9614,0
3373419,21:00:00,21:00:00,3829,21,7185.8706,0
3373419,21:01:00,21:01:00,7666,22,7545.282,0
3373419,21:02:00,21:02:00,7580,23,7742.8804,0
3373419,21:02:00,21:02:00,7667,24,7946.9873,0
3373419,21:03:00,21:03:00,7668,25,8186.3403,0
3373419,21:04:00,21:04:00,8868,26,8527.107,0
3373419,21:06:00,21:06:00,4115,27,8995.987,0
3373419,21:07:00,21:07:00,4116,28,9263.831,0
3373419,21:08:00,21:08:00,4118,29,9670.332,0
3373419,21:09:00,21:09:00,4119,30,9893.718,0
3373419,21:09:00,21:09:00,4120,31,10095.567,0
3373419,21:11:00,21:11:00,16140,32,10726.972,0
3373419,21:12:00,21:12:00,3470,33,11081.4795,0
3373419,21:13:00,21:13:00,3471,34,11291.743,0
3373419,21:14:00,21:14:00,3473,35,11519.38,0
3373419,21:14:00,21:14:00,1712,36,11701.476,0
3373419,21:15:00,21:15:00,1713,37,11896.952,0
3373419,21:16:00,21:16:00,1714,38,12130.518,0
3373419,21:16:00,21:16:00,1715,39,12394.588,0
3373419,21:18:00,21:18:00,8557,40,12695.642,
3373419,21:18:00,21:18:00,8558,41,12902.039,0
3373419,21:19:00,21:19:00,15481,42,13113.519,0
3373419,21:20:00,21:20:00,8562,43,13499.232,0
3373419,21:21:00,21:21:00,8565,44,13888.108,0
3373419,21:22:00,21:22:00,8567,45,14025.6455,0
3373419,21:23:00,21:23:00,8569,46,14304.643,0
3373419,21:25:00,21:25:00,8571,47,14875.201,0
3373419,21:27:00,21:27:00,14792,48,15372.618,
3373420,19:45:00,19:45:00,412,1,0,
3373420,19:45:00,19:45:00,6548,2,267.09763,0
3373420,19:45:00,19:45:00,6549,3,477.646,0
3373420,19:46:00,19:46:00,6551,4,846.12866,0
3373420,19:47:00,19:47:00,6554,5,1255.164,0
3373420,19:48:00,19:48:00,6558,6,1706.07,0
3373420,19:48:00,19:48:00,6559,7,1904.485,0
3373420,19:49:00,19:49:00,6562,8,2416.2524,0
3373420,19:50:00,19:50:00,6565,9,2835.7803,0
3373420,19:51:00,19:51:00,6566,10,3073.117,0
3373420,19:51:00,19:51:00,1911,11,3346.1135,0
3373420,19:52:00,19:52:00,1914,12,3904.3184,0
3373420,19:53:00,19:53:00,1915,13,4048.3276,0
3373420,19:53:00,19:53:00,6567,14,4339.248,0
3373420,19:54:00,19:54:00,6568,15,4579.551,0
3373420,19:55:00,19:55:00,6569,16,5133.0835,0
3373420,19:56:00,19:56:00,394,17,5617.3013,0
3373420,19:57:00,19:57:00,6576,18,6119.255,0
3373420,19:58:00,19:58:00,8814,19,6389.766,
3373420,19:59:00,19:59:00,8816,20,6791.9614,0
3373420,20:00:00,20:00:00,3829,21,7185.8706,0
3373420,20:01:00,20:01:00,7666,22,7545.282,0
3373420,20:02:00,20:02:00,7580,23,7742.8804,0
3373420,20:02:00,20:02:00,7667,24,7946.9873,0
3373420,20:03:00,20:03:00,7668,25,8186.3403,0
3373420,20:04:00,20:04:00,8868,26,8527.107,0
3373420,20:06:00,20:06:00,4115,27,8995.987,0
3373420,20:07:00,20:07:00,4116,28,9263.831,0
3373420,20:08:00,20:08:00,4118,29,9670.332,0
3373420,20:09:00,20:09:00,4119,30,9893.718,0
3373420,20:09:00,20:09:00,4120,31,10095.567,0
3373420,20:11:00,20:11:00,16140,32,10726.972,0
3373420,20:12:00,20:12:00,3470,33,11081.4795,0
3373420,20:13:00,20:13:00,3471,34,11291.743,0
3373420,20:14:00,20:14:00,3473,35,11519.38,0
3373420,20:14:00,20:14:00,1712,36,11701.476,0
3373420,20:15:00,20:15:00,1713,37,11896.952,0
3373420,20:16:00,20:16:00,1714,38,12130.518,0
3373420,20:16:00,20:16:00,1715,39,12394.588,0
3373420,20:18:00,20:18:00,8557,40,12695.642,
3373420,20:18:00,20:18:00,8558,41,12902.039,0
3373420,20:19:00,20:19:00,15481,42,13113.519,0
3373420,20:20:00,20:20:00,8562,43,13499.232,0
3373420,20:21:00,20:21:00,8565,44,13888.108,0
3373420,20:22:00,20:22:00,8567,45,14025.6455,0
3373420,20:23:00,20:23:00,8569,46,14304.643,0
3373420,20:25:00,20:25:00,8571,47,14875.201,0
3373420,20:27:00,20:27:00,14792,48,15372.618,
3373421,18:45:00,18:45:00,412,1,0,
3373421,18:45:00,18:45:00,6548,2,267.09763,0
3373421,18:45:00,18:45:00,6549,3,477.646,0
3373421,18:46:00,18:46:00,6551,4,846.12866,0
3373421,18:47:00,18:47:00,6554,5,1255.164,0
3373421,18:48:00,18:48:00,6558,6,1706.07,0
3373421,18:48:00,18:48:00,6559,7,1904.485,0
3373421,18:49:00,18:49:00,6562,8,2416.2524,0
3373421,18:50:00,18:50:00,6565,9,2835.7803,0
3373421,18:51:00,18:51:00,6566,10,3073.117,0
3373421,18:51:00,18:51:00,1911,11,3346.1135,0
3373421,18:52:00,18:52:00,1914,12,3904.3184,0
3373421,18:53:00,18:53:00,1915,13,4048.3276,0
3373421,18:53:00,18:53:00,6567,14,4339.248,0
3373421,18:54:00,18:54:00,6568,15,4579.551,0
3373421,18:55:00,18:55:00,6569,16,5133.0835,0
3373421,18:56:00,18:56:00,394,17,5617.3013,0
3373421,18:57:00,18:57:00,6576,18,6119.255,0
3373421,18:58:00,18:58:00,8814,19,6389.766,
3373421,18:59:00,18:59:00,8816,20,6791.9614,0
3373421,19:00:00,19:00:00,3829,21,7185.8706,0
3373421,19:01:00,19:01:00,7666,22,7545.282,0
3373421,19:02:00,19:02:00,7580,23,7742.8804,0
3373421,19:02:00,19:02:00,7667,24,7946.9873,0
3373421,19:03:00,19:03:00,7668,25,8186.3403,0
3373421,19:04:00,19:04:00,8868,26,8527.107,0
3373421,19:06:00,19:06:00,4115,27,8995.987,0
3373421,19:07:00,19:07:00,4116,28,9263.831,0
3373421,19:08:00,19:08:00,4118,29,9670.332,0
3373421,19:09:00,19:09:00,4119,30,9893.718,0
3373421,19:09:00,19:09:00,4120,31,10095.567,0
3373421,19:11:00,19:11:00,16140,32,10726.972,0
3373421,19:12:00,19:12:00,3470,33,11081.4795,0
3373421,19:13:00,19:13:00,3471,34,11291.743,0
3373421,19:14:00,19:14:00,3473,35,11519.38,0
3373421,19:14:00,19:14:00,1712,36,11701.476,0
3373421,19:15:00,19:15:00,1713,37,11896.952,0
3373421,19:16:00,19:16:00,1714,38,12130.518,0
3373421,19:16:00,19:16:00,1715,39,12394.588,0
3373421,19:18:00,19:18:00,8557,40,12695.642,
3373421,19:18:00,19:18:00,8558,41,12902.039,0
3373421,19:19:00,19:19:00,15481,42,13113.519,0
3373421,19:20:00,19:20:00,8562,43,13499.232,0
3373421,19:21:00,19:21:00,8565,44,13888.108,0
3373421,19:22:00,19:22:00,8567,45,14025.6455,0
3373421,19:23:00,19:23:00,8569,46,14304.643,0
3373421,19:25:00,19:25:00,8571,47,14875.201,0
3373421,19:27:00,19:27:00,14792,48,15372.618,
3373422,17:45:00,17:45:00,412,1,0,
3373422,17:45:00,17:45:00,6548,2,267.09763,0
3373422,17:45:00,17:45:00,6549,3,477.646,0
3373422,17:46:00,17:46:00,6551,4,846.12866,0
3373422,17:47:00,17:47:00,6554,5,1255.164,0
3373422,17:48:00,17:48:00,6558,6,1706.07,0
3373422,17:48:00,17:48:00,6559,7,1904.485,0
3373422,17:49:00,17:49:00,6562,8,2416.2524,0
3373422,17:50:00,17:50:00,6565,9,2835.7803,0
3373422,17:51:00,17:51:00,6566,10,3073.117,0
3373422,17:51:00,17:51:00,1911,11,3346.1135,0
3373422,17:52:00,17:52:00,1914,12,3904.3184,0
3373422,17:53:00,17:53:00,1915,13,4048.3276,0
3373422,17:53:00,17:53:00,6567,14,4339.248,0
3373422,17:54:00,17:54:00,6568,15,4579.551,0
3373422,17:55:00,17:55:00,6569,16,5133.0835,0
3373422,17:56:00,17:56:00,394,17,5617.3013,0
3373422,17:57:00,17:57:00,6576,18,6119.255,0
3373422,17:58:00,17:58:00,8814,19,6389.766,
3373422,17:59:00,17:59:00,8816,20,6791.9614,0
3373422,18:00:00,18:00:00,3829,21,7185.8706,0
3373422,18:01:00,18:01:00,7666,22,7545.282,0
3373422,18:02:00,18:02:00,7580,23,7742.8804,0
3373422,18:02:00,18:02:00,7667,24,7946.9873,0
3373422,18:03:00,18:03:00,7668,25,8186.3403,0
3373422,18:04:00,18:04:00,8868,26,8527.107,0
3373422,18:06:00,18:06:00,4115,27,8995.987,0
3373422,18:07:00,18:07:00,4116,28,9263.831,0
3373422,18:08:00,18:08:00,4118,29,9670.332,0
3373422,18:09:00,18:09:00,4119,30,9893.718,0
3373422,18:09:00,18:09:00,4120,31,10095.567,0
3373422,18:11:00,18:11:00,16140,32,10726.972,0
3373422,18:12:00,18:12:00,3470,33,11081.4795,0
3373422,18:13:00,18:13:00,3471,34,11291.743,0
3373422,18:14:00,18:14:00,3473,35,11519.38,0
3373422,18:14:00,18:14:00,1712,36,11701.476,0
3373422,18:15:00,18:15:00,1713,37,11896.952,0
3373422,18:16:00,18:16:00,1714,38,12130.518,0
3373422,18:16:00,18:16:00,1715,39,12394.588,0
3373422,18:18:00,18:18:00,8557,40,12695.642,
3373422,18:18:00,18:18:00,8558,41,12902.039,0
3373422,18:19:00,18:19:00,15481,42,13113.519,0
3373422,18:20:00,18:20:00,8562,43,13499.232,0
3373422,18:21:00,18:21:00,8565,44,13888.108,0
3373422,18:22:00,18:22:00,8567,45,14025.6455,0
3373422,18:23:00,18:23:00,8569,46,14304.643,0
3373422,18:25:00,18:25:00,8571,47,14875.201,0
3373422,18:27:00,18:27:00,14792,48,15372.618,
3373423,16:45:00,16:45:00,412,1,0,
3373423,16:45:00,16:45:00,6548,2,267.09763,0
3373423,16:45:00,16:45:00,6549,3,477.646,0
3373423,16:46:00,16:46:00,6551,4,846.12866,0
3373423,16:47:00,16:47:00,6554,5,1255.164,0
3373423,16:48:00,16:48:00,6558,6,1706.07,0
3373423,16:48:00,16:48:00,6559,7,1904.485,0
3373423,16:49:00,16:49:00,6562,8,2416.2524,0
3373423,16:50:00,16:50:00,6565,9,2835.7803,0
3373423,16:51:00,16:51:00,6566,10,3073.117,0
3373423,16:51:00,16:51:00,1911,11,3346.1135,0
3373423,16:52:00,16:52:00,1914,12,3904.3184,0
3373423,16:53:00,16:53:00,1915,13,4048.3276,0
3373423,16:53:00,16:53:00,6567,14,4339.248,0
3373423,16:54:00,16:54:00,6568,15,4579.551,0
3373423,16:55:00,16:55:00,6569,16,5133.0835,0
3373423,16:56:00,16:56:00,394,17,5617.3013,0
3373423,16:57:00,16:57:00,6576,18,6119.255,0
3373423,16:58:00,16:58:00,8814,19,6389.766,
3373423,16:59:00,16:59:00,8816,20,6791.9614,0
3373423,17:00:00,17:00:00,3829,21,7185.8706,0
3373423,17:01:00,17:01:00,7666,22,7545.282,0
3373423,17:02:00,17:02:00,7580,23,7742.8804,0
3373423,17:02:00,17:02:00,7667,24,7946.9873,0
3373423,17:03:00,17:03:00,7668,25,8186.3403,0
3373423,17:04:00,17:04:00,8868,26,8527.107,0
3373423,17:06:00,17:06:00,4115,27,8995.987,0
3373423,17:07:00,17:07:00,4116,28,9263.831,0
3373423,17:08:00,17:08:00,4118,29,9670.332,0
3373423,17:09:00,17:09:00,4119,30,9893.718,0
3373423,17:09:00,17:09:00,4120,31,10095.567,0
3373423,17:11:00,17:11:00,16140,32,10726.972,0
3373423,17:12:00,17:12:00,3470,33,11081.4795,0
3373423,17:13:00,17:13:00,3471,34,11291.743,0
3373423,17:14:00,17:14:00,3473,35,11519.38,0
3373423,17:14:00,17:14:00,1712,36,11701.476,0
3373423,17:15:00,17:15:00,1713,37,11896.952,0
3373423,17:16:00,17:16:00,1714,38,12130.518,0
3373423,17:16:00,17:16:00,1715,39,12394.588,0
3373423,17:18:00,17:18:00,8557,40,12695.642,
3373423,17:18:00,17:18:00,8558,41,12902.039,0
3373423,17:19:00,17:19:00,15481,42,13113.519,0
3373423,17:20:00,17:20:00,8562,43,13499.232,0
3373423,17:21:00,17:21:00,8565,44,13888.108,0
3373423,17:22:00,17:22:00,8567,45,14025.6455,0
3373423,17:23:00,17:23:00,8569,46,14304.643,0
3373423,17:25:00,17:25:00,8571,47,14875.201,0
3373423,17:27:00,17:27:00,14792,48,15372.618,
3373424,15:45:00,15:45:00,412,1,0,
3373424,15:45:00,15:45:00,6548,2,267.09763,0
3373424,15:46:00,15:46:00,6549,3,477.646,0
3373424,15:46:00,15:46:00,6551,4,846.12866,0
3373424,15:47:00,15:47:00,6554,5,1255.164,0
3373424,15:48:00,15:48:00,6558,6,1706.07,0
3373424,15:49:00,15:49:00,6559,7,1904.485,0
3373424,15:50:00,15:50:00,6562,8,2416.2524,0
3373424,15:51:00,15:51:00,6565,9,2835.7803,0
3373424,15:51:00,15:51:00,6566,10,3073.117,0
3373424,15:52:00,15:52:00,1911,11,3346.1135,0
3373424,15:53:00,15:53:00,1914,12,3904.3184,0
3373424,15:53:00,15:53:00,1915,13,4048.3276,0
3373424,15:54:00,15:54:00,6567,14,4339.248,0
3373424,15:54:00,15:54:00,6568,15,4579.551,0
3373424,15:56:00,15:56:00,6569,16,5133.0835,0
3373424,15:57:00,15:57:00,394,17,5617.3013,0
3373424,15:58:00,15:58:00,6576,18,6119.255,0
3373424,15:59:00,15:59:00,8814,19,6389.766,
3373424,16:00:00,16:00:00,8816,20,6791.9614,0
3373424,16:01:00,16:01:00,3829,21,7185.8706,0
3373424,16:02:00,16:02:00,7666,22,7545.282,0
3373424,16:03:00,16:03:00,7580,23,7742.8804,0
3373424,16:04:00,16:04:00,7667,24,7946.9873,0
3373424,16:04:00,16:04:00,7668,25,8186.3403,0
3373424,16:06:00,16:06:00,8868,26,8527.107,0
3373424,16:07:00,16:07:00,4115,27,8995.987,0
3373424,16:08:00,16:08:00,4116,28,9263.831,0
3373424,16:09:00,16:09:00,4118,29,9670.332,0
3373424,16:10:00,16:10:00,4119,30,9893.718,0
3373424,16:11:00,16:11:00,4120,31,10095.567,0
3373424,16:13:00,16:13:00,16140,32,10726.972,0
3373424,16:14:00,16:14:00,3470,33,11081.4795,0
3373424,16:15:00,16:15:00,3471,34,11291.743,0
3373424,16:15:00,16:15:00,3473,35,11519.38,0
3373424,16:16:00,16:16:00,1712,36,11701.476,0
3373424,16:17:00,16:17:00,1713,37,11896.952,0
3373424,16:17:00,16:17:00,1714,38,12130.518,0
3373424,16:18:00,16:18:00,1715,39,12394.588,0
3373424,16:20:00,16:20:00,8557,40,12695.642,
3373424,16:20:00,16:20:00,8558,41,12902.039,0
3373424,16:21:00,16:21:00,15481,42,13113.519,0
3373424,16:22:00,16:22:00,8562,43,13499.232,0
3373424,16:24:00,16:24:00,8565,44,13888.108,0
3373424,16:24:00,16:24:00,8567,45,14025.6455,0
3373424,16:25:00,16:25:00,8569,46,14304.643,0
3373424,16:28:00,16:28:00,8571,47,14875.201,0
3373424,16:30:00,16:30:00,14792,48,15372.618,
3373425,14:45:00,14:45:00,412,1,0,
3373425,14:45:00,14:45:00,6548,2,267.09763,0
3373425,14:46:00,14:46:00,6549,3,477.646,0
3373425,14:46:00,14:46:00,6551,4,846.12866,0
3373425,14:47:00,14:47:00,6554,5,1255.164,0
3373425,14:48:00,14:48:00,6558,6,1706.07,0
3373425,14:49:00,14:49:00,6559,7,1904.485,0
3373425,14:50:00,14:50:00,6562,8,2416.2524,0
3373425,14:51:00,14:51:00,6565,9,2835.7803,0
3373425,14:51:00,14:51:00,6566,10,3073.117,0
3373425,14:52:00,14:52:00,1911,11,3346.1135,0
3373425,14:53:00,14:53:00,1914,12,3904.3184,0
3373425,14:53:00,14:53:00,1915,13,4048.3276,0
3373425,14:54:00,14:54:00,6567,14,4339.248,0
3373425,14:54:00,14:54:00,6568,15,4579.551,0
3373425,14:56:00,14:56:00,6569,16,5133.0835,0
3373425,14:57:00,14:57:00,394,17,5617.3013,0
3373425,14:58:00,14:58:00,6576,18,6119.255,0
3373425,14:59:00,14:59:00,8814,19,6389.766,
3373425,15:00:00,15:00:00,8816,20,6791.9614,0
3373425,15:01:00,15:01:00,3829,21,7185.8706,0
3373425,15:02:00,15:02:00,7666,22,7545.282,0
3373425,15:03:00,15:03:00,7580,23,7742.8804,0
3373425,15:04:00,15:04:00,7667,24,7946.9873,0
3373425,15:04:00,15:04:00,7668,25,8186.3403,0
3373425,15:06:00,15:06:00,8868,26,8527.107,0
3373425,15:07:00,15:07:00,4115,27,8995.987,0
3373425,15:08:00,15:08:00,4116,28,9263.831,0
3373425,15:09:00,15:09:00,4118,29,9670.332,0
3373425,15:10:00,15:10:00,4119,30,9893.718,0
3373425,15:11:00,15:11:00,4120,31,10095.567,0
3373425,15:13:00,15:13:00,16140,32,10726.972,0
3373425,15:14:00,15:14:00,3470,33,11081.4795,0
3373425,15:15:00,15:15:00,3471,34,11291.743,0
3373425,15:15:00,15:15:00,3473,35,11519.38,0
3373425,15:16:00,15:16:00,1712,36,11701.476,0
3373425,15:17:00,15:17:00,1713,37,11896.952,0
3373425,15:17:00,15:17:00,1714,38,12130.518,0
3373425,15:18:00,15:18:00,1715,39,12394.588,0
3373425,15:20:00,15:20:00,8557,40,12695.642,
3373425,15:20:00,15:20:00,8558,41,12902.039,0
3373425,15:21:00,15:21:00,15481,42,13113.519,0
3373425,15:22:00,15:22:00,8562,43,13499.232,0
3373425,15:24:00,15:24:00,8565,44,13888.108,0
3373425,15:24:00,15:24:00,8567,45,14025.6455,0
3373425,15:25:00,15:25:00,8569,46,14304.643,0
3373425,15:28:00,15:28:00,8571,47,14875.201,0
3373425,15:30:00,15:30:00,14792,48,15372.618,
3373426,13:45:00,13:45:00,412,1,0,
3373426,13:45:00,13:45:00,6548,2,267.09763,0
3373426,13:46:00,13:46:00,6549,3,477.646,0
3373426,13:46:00,13:46:00,6551,4,846.12866,0
3373426,13:47:00,13:47:00,6554,5,1255.164,0
3373426,13:48:00,13:48:00,6558,6,1706.07,0
3373426,13:49:00,13:49:00,6559,7,1904.485,0
3373426,13:50:00,13:50:00,6562,8,2416.2524,0
3373426,13:51:00,13:51:00,6565,9,2835.7803,0
3373426,13:51:00,13:51:00,6566,10,3073.117,0
3373426,13:52:00,13:52:00,1911,11,3346.1135,0
3373426,13:53:00,13:53:00,1914,12,3904.3184,0
3373426,13:53:00,13:53:00,1915,13,4048.3276,0
3373426,13:54:00,13:54:00,6567,14,4339.248,0
3373426,13:54:00,13:54:00,6568,15,4579.551,0
3373426,13:56:00,13:56:00,6569,16,5133.0835,0
3373426,13:57:00,13:57:00,394,17,5617.3013,0
3373426,13:58:00,13:58:00,6576,18,6119.255,0
3373426,13:59:00,13:59:00,8814,19,6389.766,
3373426,14:00:00,14:00:00,8816,20,6791.9614,0
3373426,14:01:00,14:01:00,3829,21,7185.8706,0
3373426,14:02:00,14:02:00,7666,22,7545.282,0
3373426,14:03:00,14:03:00,7580,23,7742.8804,0
3373426,14:04:00,14:04:00,7667,24,7946.9873,0
3373426,14:04:00,14:04:00,7668,25,8186.3403,0
3373426,14:06:00,14:06:00,8868,26,8527.107,0
3373426,14:07:00,14:07:00,4115,27,8995.987,0
3373426,14:08:00,14:08:00,4116,28,9263.831,0
3373426,14:09:00,14:09:00,4118,29,9670.332,0
3373426,14:10:00,14:10:00,4119,30,9893.718,0
3373426,14:11:00,14:11:00,4120,31,10095.567,0
3373426,14:13:00,14:13:00,16140,32,10726.972,0
3373426,14:14:00,14:14:00,3470,33,11081.4795,0
3373426,14:15:00,14:15:00,3471,34,11291.743,0
3373426,14:15:00,14:15:00,3473,35,11519.38,0
3373426,14:16:00,14:16:00,1712,36,11701.476,0
3373426,14:17:00,14:17:00,1713,37,11896.952,0
3373426,14:17:00,14:17:00,1714,38,12130.518,0
3373426,14:18:00,14:18:00,1715,39,12394.588,0
3373426,14:20:00,14:20:00,8557,40,12695.642,
3373426,14:20:00,14:20:00,8558,41,12902.039,0
3373426,14:21:00,14:21:00,15481,42,13113.519,0
3373426,14:22:00,14:22:00,8562,43,13499.232,0
3373426,14:24:00,14:24:00,8565,44,13888.108,0
3373426,14:24:00,14:24:00,8567,45,14025.6455,0
3373426,14:25:00,14:25:00,8569,46,14304.643,0
3373426,14:28:00,14:28:00,8571,47,14875.201,0
3373426,14:30:00,14:30:00,14792,48,15372.618,
3373427,11:45:00,11:45:00,412,1,0,
3373427,11:45:00,11:45:00,6548,2,267.09763,0
3373427,11:46:00,11:46:00,6549,3,477.646,0
3373427,11:46:00,11:46:00,6551,4,846.12866,0
3373427,11:47:00,11:47:00,6554,5,1255.164,0
3373427,11:48:00,11:48:00,6558,6,1706.07,0
3373427,11:49:00,11:49:00,6559,7,1904.485,0
3373427,11:50:00,11:50:00,6562,8,2416.2524,0
3373427,11:51:00,11:51:00,6565,9,2835.7803,0
3373427,11:51:00,11:51:00,6566,10,3073.117,0
3373427,11:52:00,11:52:00,1911,11,3346.1135,0
3373427,11:53:00,11:53:00,1914,12,3904.3184,0
3373427,11:53:00,11:53:00,1915,13,4048.3276,0
3373427,11:54:00,11:54:00,6567,14,4339.248,0
3373427,11:54:00,11:54:00,6568,15,4579.551,0
3373427,11:56:00,11:56:00,6569,16,5133.0835,0
3373427,11:57:00,11:57:00,394,17,5617.3013,0
3373427,11:58:00,11:58:00,6576,18,6119.255,0
3373427,11:59:00,11:59:00,8814,19,6389.766,
3373427,12:00:00,12:00:00,8816,20,6791.9614,0
3373427,12:01:00,12:01:00,3829,21,7185.8706,0
3373427,12:02:00,12:02:00,7666,22,7545.282,0
3373427,12:03:00,12:03:00,7580,23,7742.8804,0
3373427,12:04:00,12:04:00,7667,24,7946.9873,0
3373427,12:04:00,12:04:00,7668,25,8186.3403,0
3373427,12:06:00,12:06:00,8868,26,8527.107,0
3373427,12:07:00,12:07:00,4115,27,8995.987,0
3373427,12:08:00,12:08:00,4116,28,9263.831,0
3373427,12:09:00,12:09:00,4118,29,9670.332,0
3373427,12:10:00,12:10:00,4119,30,9893.718,0
3373427,12:11:00,12:11:00,4120,31,10095.567,0
3373427,12:13:00,12:13:00,16140,32,10726.972,0
3373427,12:14:00,12:14:00,3470,33,11081.4795,0
3373427,12:15:00,12:15:00,3471,34,11291.743,0
3373427,12:15:00,12:15:00,3473,35,11519.38,0
3373427,12:16:00,12:16:00,1712,36,11701.476,0
3373427,12:17:00,12:17:00,1713,37,11896.952,0
3373427,12:17:00,12:17:00,1714,38,12130.518,0
3373427,12:18:00,12:18:00,1715,39,12394.588,0
3373427,12:20:00,12:20:00,8557,40,12695.642,
3373427,12:20:00,12:20:00,8558,41,12902.039,0
3373427,12:21:00,12:21:00,15481,42,13113.519,0
3373427,12:22:00,12:22:00,8562,43,13499.232,0
3373427,12:24:00,12:24:00,8565,44,13888.108,0
3373427,12:24:00,12:24:00,8567,45,14025.6455,0
3373427,12:25:00,12:25:00,8569,46,14304.643,0
3373427,12:28:00,12:28:00,8571,47,14875.201,0
3373427,12:30:00,12:30:00,14792,48,15372.618,
3373428,12:45:00,12:45:00,412,1,0,
3373428,12:45:00,12:45:00,6548,2,267.09763,0
3373428,12:46:00,12:46:00,6549,3,477.646,0
3373428,12:46:00,12:46:00,6551,4,846.12866,0
3373428,12:47:00,12:47:00,6554,5,1255.164,0
3373428,12:48:00,12:48:00,6558,6,1706.07,0
3373428,12:49:00,12:49:00,6559,7,1904.485,0
3373428,12:50:00,12:50:00,6562,8,2416.2524,0
3373428,12:51:00,12:51:00,6565,9,2835.7803,0
3373428,12:51:00,12:51:00,6566,10,3073.117,0
3373428,12:52:00,12:52:00,1911,11,3346.1135,0
3373428,12:53:00,12:53:00,1914,12,3904.3184,0
3373428,12:53:00,12:53:00,1915,13,4048.3276,0
3373428,12:54:00,12:54:00,6567,14,4339.248,0
3373428,12:54:00,12:54:00,6568,15,4579.551,0
3373428,12:56:00,12:56:00,6569,16,5133.0835,0
3373428,12:57:00,12:57:00,394,17,5617.3013,0
3373428,12:58:00,12:58:00,6576,18,6119.255,0
3373428,12:59:00,12:59:00,8814,19,6389.766,
3373428,13:00:00,13:00:00,8816,20,6791.9614,0
3373428,13:01:00,13:01:00,3829,21,7185.8706,0
3373428,13:02:00,13:02:00,7666,22,7545.282,0
3373428,13:03:00,13:03:00,7580,23,7742.8804,0
3373428,13:04:00,13:04:00,7667,24,7946.9873,0
3373428,13:04:00,13:04:00,7668,25,8186.3403,0
3373428,13:06:00,13:06:00,8868,26,8527.107,0
3373428,13:07:00,13:07:00,4115,27,8995.987,0
3373428,13:08:00,13:08:00,4116,28,9263.831,0
3373428,13:09:00,13:09:00,4118,29,9670.332,0
3373428,13:10:00,13:10:00,4119,30,9893.718,0
3373428,13:11:00,13:11:00,4120,31,10095.567,0
3373428,13:13:00,13:13:00,16140,32,10726.972,0
3373428,13:14:00,13:14:00,3470,33,11081.4795,0
3373428,13:15:00,13:15:00,3471,34,11291.743,0
3373428,13:15:00,13:15:00,3473,35,11519.38,0
3373428,13:16:00,13:16:00,1712,36,11701.476,0
3373428,13:17:00,13:17:00,1713,37,11896.952,0
3373428,13:17:00,13:17:00,1714,38,12130.518,0
3373428,13:18:00,13:18:00,1715,39,12394.588,0
3373428,13:20:00,13:20:00,8557,40,12695.642,
3373428,13:20:00,13:20:00,8558,41,12902.039,0
3373428,13:21:00,13:21:00,15481,42,13113.519,0
3373428,13:22:00,13:22:00,8562,43,13499.232,0
3373428,13:24:00,13:24:00,8565,44,13888.108,0
3373428,13:24:00,13:24:00,8567,45,14025.6455,0
3373428,13:25:00,13:25:00,8569,46,14304.643,0
3373428,13:28:00,13:28:00,8571,47,14875.201,0
3373428,13:30:00,13:30:00,14792,48,15372.618,
3373429,10:45:00,10:45:00,412,1,0,
3373429,10:45:00,10:45:00,6548,2,267.09763,0
3373429,10:46:00,10:46:00,6549,3,477.646,0
3373429,10:46:00,10:46:00,6551,4,846.12866,0
3373429,10:47:00,10:47:00,6554,5,1255.164,0
3373429,10:48:00,10:48:00,6558,6,1706.07,0
3373429,10:49:00,10:49:00,6559,7,1904.485,0
3373429,10:50:00,10:50:00,6562,8,2416.2524,0
3373429,10:51:00,10:51:00,6565,9,2835.7803,0
3373429,10:51:00,10:51:00,6566,10,3073.117,0
3373429,10:52:00,10:52:00,1911,11,3346.1135,0
3373429,10:53:00,10:53:00,1914,12,3904.3184,0
3373429,10:53:00,10:53:00,1915,13,4048.3276,0
3373429,10:54:00,10:54:00,6567,14,4339.248,0
3373429,10:54:00,10:54:00,6568,15,4579.551,0
3373429,10:56:00,10:56:00,6569,16,5133.0835,0
3373429,10:57:00,10:57:00,394,17,5617.3013,0
3373429,10:58:00,10:58:00,6576,18,6119.255,0
3373429,10:59:00,10:59:00,8814,19,6389.766,
3373429,11:00:00,11:00:00,8816,20,6791.9614,0
3373429,11:01:00,11:01:00,3829,21,7185.8706,0
3373429,11:02:00,11:02:00,7666,22,7545.282,0
3373429,11:03:00,11:03:00,7580,23,7742.8804,0
3373429,11:04:00,11:04:00,7667,24,7946.9873,0
3373429,11:04:00,11:04:00,7668,25,8186.3403,0
3373429,11:06:00,11:06:00,8868,26,8527.107,0
3373429,11:07:00,11:07:00,4115,27,8995.987,0
3373429,11:08:00,11:08:00,4116,28,9263.831,0
3373429,11:09:00,11:09:00,4118,29,9670.332,0
3373429,11:10:00,11:10:00,4119,30,9893.718,0
3373429,11:11:00,11:11:00,4120,31,10095.567,0
3373429,11:13:00,11:13:00,16140,32,10726.972,0
3373429,11:14:00,11:14:00,3470,33,11081.4795,0
3373429,11:15:00,11:15:00,3471,34,11291.743,0
3373429,11:15:00,11:15:00,3473,35,11519.38,0
3373429,11:16:00,11:16:00,1712,36,11701.476,0
3373429,11:17:00,11:17:00,1713,37,11896.952,0
3373429,11:17:00,11:17:00,1714,38,12130.518,0
3373429,11:18:00,11:18:00,1715,39,12394.588,0
3373429,11:20:00,11:20:00,8557,40,12695.642,
3373429,11:20:00,11:20:00,8558,41,12902.039,0
3373429,11:21:00,11:21:00,15481,42,13113.519,0
3373429,11:22:00,11:22:00,8562,43,13499.232,0
3373429,11:24:00,11:24:00,8565,44,13888.108,0
3373429,11:24:00,11:24:00,8567,45,14025.6455,0
3373429,11:25:00,11:25:00,8569,46,14304.643,0
3373429,11:28:00,11:28:00,8571,47,14875.201,0
3373429,11:30:00,11:30:00,14792,48,15372.618,
3373430,09:45:00,09:45:00,412,1,0,
3373430,09:45:00,09:45:00,6548,2,267.09763,0
3373430,09:46:00,09:46:00,6549,3,477.646,0
3373430,09:46:00,09:46:00,6551,4,846.12866,0
3373430,09:47:00,09:47:00,6554,5,1255.164,0
3373430,09:48:00,09:48:00,6558,6,1706.07,0
3373430,09:49:00,09:49:00,6559,7,1904.485,0
3373430,09:50:00,09:50:00,6562,8,2416.2524,0
3373430,09:51:00,09:51:00,6565,9,2835.7803,0
3373430,09:51:00,09:51:00,6566,10,3073.117,0
3373430,09:52:00,09:52:00,1911,11,3346.1135,0
3373430,09:53:00,09:53:00,1914,12,3904.3184,0
3373430,09:53:00,09:53:00,1915,13,4048.3276,0
3373430,09:54:00,09:54:00,6567,14,4339.248,0
3373430,09:54:00,09:54:00,6568,15,4579.551,0
3373430,09:56:00,09:56:00,6569,16,5133.0835,0
3373430,09:57:00,09:57:00,394,17,5617.3013,0
3373430,09:58:00,09:58:00,6576,18,6119.255,0
3373430,09:59:00,09:59:00,8814,19,6389.766,
3373430,10:00:00,10:00:00,8816,20,6791.9614,0
3373430,10:01:00,10:01:00,3829,21,7185.8706,0
3373430,10:02:00,10:02:00,7666,22,7545.282,0
3373430,10:03:00,10:03:00,7580,23,7742.8804,0
3373430,10:04:00,10:04:00,7667,24,7946.9873,0
3373430,10:04:00,10:04:00,7668,25,8186.3403,0
3373430,10:06:00,10:06:00,8868,26,8527.107,0
3373430,10:07:00,10:07:00,4115,27,8995.987,0
3373430,10:08:00,10:08:00,4116,28,9263.831,0
3373430,10:09:00,10:09:00,4118,29,9670.332,0
3373430,10:10:00,10:10:00,4119,30,9893.718,0
3373430,10:11:00,10:11:00,4120,31,10095.567,0
3373430,10:13:00,10:13:00,16140,32,10726.972,0
3373430,10:14:00,10:14:00,3470,33,11081.4795,0
3373430,10:15:00,10:15:00,3471,34,11291.743,0
3373430,10:15:00,10:15:00,3473,35,11519.38,0
3373430,10:16:00,10:16:00,1712,36,11701.476,0
3373430,10:17:00,10:17:00,1713,37,11896.952,0
3373430,10:17:00,10:17:00,1714,38,12130.518,0
3373430,10:18:00,10:18:00,1715,39,12394.588,0
3373430,10:20:00,10:20:00,8557,40,12695.642,
3373430,10:20:00,10:20:00,8558,41,12902.039,0
3373430,10:21:00,10:21:00,15481,42,13113.519,0
3373430,10:22:00,10:22:00,8562,43,13499.232,0
3373430,10:24:00,10:24:00,8565,44,13888.108,0
3373430,10:24:00,10:24:00,8567,45,14025.6455,0
3373430,10:25:00,10:25:00,8569,46,14304.643,0
3373430,10:28:00,10:28:00,8571,47,14875.201,0
3373430,10:30:00,10:30:00,14792,48,15372.618,
3373431,06:45:00,06:45:00,412,1,0,
3373431,06:45:00,06:45:00,6548,2,267.09763,0
3373431,06:46:00,06:46:00,6549,3,477.646,0
3373431,06:46:00,06:46:00,6551,4,846.12866,0
3373431,06:47:00,06:47:00,6554,5,1255.164,0
3373431,06:48:00,06:48:00,6558,6,1706.07,0
3373431,06:49:00,06:49:00,6559,7,1904.485,0
3373431,06:50:00,06:50:00,6562,8,2416.2524,0
3373431,06:51:00,06:51:00,6565,9,2835.7803,0
3373431,06:51:00,06:51:00,6566,10,3073.117,0
3373431,06:52:00,06:52:00,1911,11,3346.1135,0
3373431,06:53:00,06:53:00,1914,12,3904.3184,0
3373431,06:53:00,06:53:00,1915,13,4048.3276,0
3373431,06:54:00,06:54:00,6567,14,4339.248,0
3373431,06:54:00,06:54:00,6568,15,4579.551,0
3373431,06:56:00,06:56:00,6569,16,5133.0835,0
3373431,06:57:00,06:57:00,394,17,5617.3013,0
3373431,06:58:00,06:58:00,6576,18,6119.255,0
3373431,06:59:00,06:59:00,8814,19,6389.766,
3373431,07:00:00,07:00:00,8816,20,6791.9614,0
3373431,07:01:00,07:01:00,3829,21,7185.8706,0
3373431,07:02:00,07:02:00,7666,22,7545.282,0
3373431,07:03:00,07:03:00,7580,23,7742.8804,0
3373431,07:04:00,07:04:00,7667,24,7946.9873,0
3373431,07:04:00,07:04:00,7668,25,8186.3403,0
3373431,07:06:00,07:06:00,8868,26,8527.107,0
3373431,07:07:00,07:07:00,4115,27,8995.987,0
3373431,07:08:00,07:08:00,4116,28,9263.831,0
3373431,07:09:00,07:09:00,4118,29,9670.332,0
3373431,07:10:00,07:10:00,4119,30,9893.718,0
3373431,07:11:00,07:11:00,4120,31,10095.567,0
3373431,07:13:00,07:13:00,16140,32,10726.972,0
3373431,07:14:00,07:14:00,3470,33,11081.4795,0
3373431,07:15:00,07:15:00,3471,34,11291.743,0
3373431,07:15:00,07:15:00,3473,35,11519.38,0
3373431,07:16:00,07:16:00,1712,36,11701.476,0
3373431,07:17:00,07:17:00,1713,37,11896.952,0
3373431,07:17:00,07:17:00,1714,38,12130.518,0
3373431,07:18:00,07:18:00,1715,39,12394.588,0
3373431,07:20:00,07:20:00,8557,40,12695.642,
3373431,07:20:00,07:20:00,8558,41,12902.039,0
3373431,07:21:00,07:21:00,15481,42,13113.519,0
3373431,07:22:00,07:22:00,8562,43,13499.232,0
3373431,07:24:00,07:24:00,8565,44,13888.108,0
3373431,07:24:00,07:24:00,8567,45,14025.6455,0
3373431,07:25:00,07:25:00,8569,46,14304.643,0
3373431,07:28:00,07:28:00,8571,47,14875.201,0
3373431,07:30:00,07:30:00,14792,48,15372.618,
3373432,21:45:00,21:45:00,412,1,0,
3373432,21:45:00,21:45:00,6548,2,267.09763,0
3373432,21:45:00,21:45:00,6549,3,477.646,0
3373432,21:46:00,21:46:00,6551,4,846.12866,0
3373432,21:47:00,21:47:00,6554,5,1255.164,0
3373432,21:48:00,21:48:00,6558,6,1706.07,0
3373432,21:48:00,21:48:00,6559,7,1904.485,0
3373432,21:49:00,21:49:00,6562,8,2416.2524,0
3373432,21:50:00,21:50:00,6565,9,2835.7803,0
3373432,21:51:00,21:51:00,6566,10,3073.117,0
3373432,21:51:00,21:51:00,1911,11,3346.1135,0
3373432,21:52:00,21:52:00,1914,12,3904.3184,0
3373432,21:53:00,21:53:00,1915,13,4048.3276,0
3373432,21:53:00,21:53:00,6567,14,4339.248,0
3373432,21:54:00,21:54:00,6568,15,4579.551,0
3373432,21:55:00,21:55:00,6569,16,5133.0835,0
3373432,21:56:00,21:56:00,394,17,5617.3013,0
3373432,21:57:00,21:57:00,6576,18,6119.255,0
3373432,21:58:00,21:58:00,8814,19,6389.766,
3373432,21:59:00,21:59:00,8816,20,6791.9614,0
3373432,22:00:00,22:00:00,3829,21,7185.8706,0
3373432,22:01:00,22:01:00,7666,22,7545.282,0
3373432,22:02:00,22:02:00,7580,23,7742.8804,0
3373432,22:02:00,22:02:00,7667,24,7946.9873,0
3373432,22:03:00,22:03:00,7668,25,8186.3403,0
3373432,22:04:00,22:04:00,8868,26,8527.107,0
3373432,22:06:00,22:06:00,4115,27,8995.987,0
3373432,22:07:00,22:07:00,4116,28,9263.831,0
3373432,22:08:00,22:08:00,4118,29,9670.332,0
3373432,22:09:00,22:09:00,4119,30,9893.718,0
3373432,22:09:00,22:09:00,4120,31,10095.567,0
3373432,22:11:00,22:11:00,16140,32,10726.972,0
3373432,22:12:00,22:12:00,3470,33,11081.4795,0
3373432,22:13:00,22:13:00,3471,34,11291.743,0
3373432,22:14:00,22:14:00,3473,35,11519.38,0
3373432,22:14:00,22:14:00,1712,36,11701.476,0
3373432,22:15:00,22:15:00,1713,37,11896.952,0
3373432,22:16:00,22:16:00,1714,38,12130.518,0
3373432,22:16:00,22:16:00,1715,39,12394.588,0
3373432,22:18:00,22:18:00,8557,40,12695.642,
3373432,22:18:00,22:18:00,8558,41,12902.039,0
3373432,22:19:00,22:19:00,15481,42,13113.519,0
3373432,22:20:00,22:20:00,8562,43,13499.232,0
3373432,22:21:00,22:21:00,8565,44,13888.108,0
3373432,22:22:00,22:22:00,8567,45,14025.6455,0
3373432,22:23:00,22:23:00,8569,46,14304.643,0
3373432,22:25:00,22:25:00,8571,47,14875.201,0
3373432,22:27:00,22:27:00,14792,48,15372.618,
3373433,23:45:00,23:45:00,412,1,0,
3373433,23:45:00,23:45:00,6548,2,267.09763,0
3373433,23:45:00,23:45:00,6549,3,477.646,0
3373433,23:46:00,23:46:00,6551,4,846.12866,0
3373433,23:47:00,23:47:00,6554,5,1255.164,0
3373433,23:48:00,23:48:00,6558,6,1706.07,0
3373433,23:48:00,23:48:00,6559,7,1904.485,0
3373433,23:49:00,23:49:00,6562,8,2416.2524,0
3373433,23:50:00,23:50:00,6565,9,2835.7803,0
3373433,23:51:00,23:51:00,6566,10,3073.117,0
3373433,23:51:00,23:51:00,1911,11,3346.1135,0
3373433,23:52:00,23:52:00,1914,12,3904.3184,0
3373433,23:53:00,23:53:00,1915,13,4048.3276,0
3373433,23:53:00,23:53:00,6567,14,4339.248,0
3373433,23:54:00,23:54:00,6568,15,4579.551,0
3373433,23:55:00,23:55:00,6569,16,5133.0835,0
3373433,23:56:00,23:56:00,394,17,5617.3013,0
3373433,23:57:00,23:57:00,6576,18,6119.255,0
3373433,23:58:00,23:58:00,8814,19,6389.766,
3373433,23:59:00,23:59:00,8816,20,6791.9614,0
3373433,24:00:00,24:00:00,3829,21,7185.8706,0
3373433,24:01:00,24:01:00,7666,22,7545.282,0
3373433,24:02:00,24:02:00,7580,23,7742.8804,0
3373433,24:02:00,24:02:00,7667,24,7946.9873,0
3373433,24:03:00,24:03:00,7668,25,8186.3403,0
3373433,24:04:00,24:04:00,8868,26,8527.107,0
3373433,24:06:00,24:06:00,4115,27,8995.987,0
3373433,24:07:00,24:07:00,4116,28,9263.831,0
3373433,24:08:00,24:08:00,4118,29,9670.332,0
3373433,24:09:00,24:09:00,4119,30,9893.718,0
3373433,24:09:00,24:09:00,4120,31,10095.567,0
3373433,24:11:00,24:11:00,16140,32,10726.972,0
3373433,24:12:00,24:12:00,3470,33,11081.4795,0
3373433,24:13:00,24:13:00,3471,34,11291.743,0
3373433,24:14:00,24:14:00,3473,35,11519.38,0
3373433,24:14:00,24:14:00,1712,36,11701.476,0
3373433,24:15:00,24:15:00,1713,37,11896.952,0
3373433,24:16:00,24:16:00,1714,38,12130.518,0
3373433,24:16:00,24:16:00,1715,39,12394.588,0
3373433,24:18:00,24:18:00,8557,40,12695.642,
3373433,24:18:00,24:18:00,8558,41,12902.039,0
3373433,24:19:00,24:19:00,15481,42,13113.519,0
3373433,24:20:00,24:20:00,8562,43,13499.232,0
3373433,24:21:00,24:21:00,8565,44,13888.108,0
3373433,24:22:00,24:22:00,8567,45,14025.6455,0
3373433,24:23:00,24:23:00,8569,46,14304.643,0
3373433,24:25:00,24:25:00,8571,47,14875.201,0
3373433,24:27:00,24:27:00,14792,48,15372.618,
3373454,07:45:00,07:45:00,412,1,0,
3373454,07:45:00,07:45:00,6548,2,267.09763,0
3373454,07:46:00,07:46:00,6549,3,477.646,0
3373454,07:46:00,07:46:00,6551,4,846.12866,0
3373454,07:47:00,07:47:00,6554,5,1255.164,0
3373454,07:48:00,07:48:00,6558,6,1706.07,0
3373454,07:49:00,07:49:00,6559,7,1904.485,0
3373454,07:50:00,07:50:00,6562,8,2416.2524,0
3373454,07:51:00,07:51:00,6565,9,2835.7803,0
3373454,07:51:00,07:51:00,6566,10,3073.117,0
3373454,07:52:00,07:52:00,1911,11,3346.1135,0
3373454,07:53:00,07:53:00,1914,12,3904.3184,0
3373454,07:53:00,07:53:00,1915,13,4048.3276,0
3373454,07:54:00,07:54:00,6567,14,4339.248,0
3373454,07:54:00,07:54:00,6568,15,4579.551,0
3373454,07:56:00,07:56:00,6569,16,5133.0835,0
3373454,07:57:00,07:57:00,394,17,5617.3013,0
3373454,07:58:00,07:58:00,6576,18,6119.255,0
3373454,07:59:00,07:59:00,8814,19,6389.766,
3373454,08:00:00,08:00:00,8816,20,6791.9614,0
3373454,08:01:00,08:01:00,3829,21,7185.8706,0
3373454,08:02:00,08:02:00,7666,22,7545.282,0
3373454,08:03:00,08:03:00,7580,23,7742.8804,0
3373454,08:04:00,08:04:00,7667,24,7946.9873,0
3373454,08:04:00,08:04:00,7668,25,8186.3403,0
3373454,08:06:00,08:06:00,8868,26,8527.107,0
3373454,08:07:00,08:07:00,4115,27,8995.987,0
3373454,08:08:00,08:08:00,4116,28,9263.831,0
3373454,08:09:00,08:09:00,4118,29,9670.332,0
3373454,08:10:00,08:10:00,4119,30,9893.718,0
3373454,08:11:00,08:11:00,4120,31,10095.567,0
3373454,08:13:00,08:13:00,16140,32,10726.972,0
3373454,08:14:00,08:14:00,3470,33,11081.4795,0
3373454,08:15:00,08:15:00,3471,34,11291.743,0
3373454,08:15:00,08:15:00,3473,35,11519.38,0
3373454,08:16:00,08:16:00,1712,36,11701.476,0
3373454,08:17:00,08:17:00,1713,37,11896.952,0
3373454,08:17:00,08:17:00,1714,38,12130.518,0
3373454,08:18:00,08:18:00,1715,39,12394.588,0
3373454,08:20:00,08:20:00,8557,40,12695.642,
3373454,08:20:00,08:20:00,8558,41,12902.039,0
3373454,08:21:00,08:21:00,15481,42,13113.519,0
3373454,08:22:00,08:22:00,8562,43,13499.232,0
3373454,08:24:00,08:24:00,8565,44,13888.108,0
3373454,08:24:00,08:24:00,8567,45,14025.6455,0
3373454,08:25:00,08:25:00,8569,46,14304.643,0
3373454,08:28:00,08:28:00,8571,47,14875.201,0
3373454,08:30:00,08:30:00,14792,48,15372.618,
3373455,08:45:00,08:45:00,412,1,0,
3373455,08:45:00,08:45:00,6548,2,267.09763,0
3373455,08:46:00,08:46:00,6549,3,477.646,0
3373455,08:46:00,08:46:00,6551,4,846.12866,0
3373455,08:47:00,08:47:00,6554,5,1255.164,0
3373455,08:48:00,08:48:00,6558,6,1706.07,0
3373455,08:49:00,08:49:00,6559,7,1904.485,0
3373455,08:50:00,08:50:00,6562,8,2416.2524,0
3373455,08:51:00,08:51:00,6565,9,2835.7803,0
3373455,08:51:00,08:51:00,6566,10,3073.117,0
3373455,08:52:00,08:52:00,1911,11,3346.1135,0
3373455,08:53:00,08:53:00,1914,12,3904.3184,0
3373455,08:53:00,08:53:00,1915,13,4048.3276,0
3373455,08:54:00,08:54:00,6567,14,4339.248,0
3373455,08:54:00,08:54:00,6568,15,4579.551,0
3373455,08:56:00,08:56:00,6569,16,5133.0835,0
3373455,08:57:00,08:57:00,394,17,5617.3013,0
3373455,08:58:00,08:58:00,6576,18,6119.255,0
3373455,08:59:00,08:59:00,8814,19,6389.766,
3373455,09:00:00,09:00:00,8816,20,6791.9614,0
3373455,09:01:00,09:01:00,3829,21,7185.8706,0
3373455,09:02:00,09:02:00,7666,22,7545.282,0
3373455,09:03:00,09:03:00,7580,23,7742.8804,0
3373455,09:04:00,09:04:00,7667,24,7946.9873,0
3373455,09:04:00,09:04:00,7668,25,8186.3403,0
3373455,09:06:00,09:06:00,8868,26,8527.107,0
3373455,09:07:00,09:07:00,4115,27,8995.987,0
3373455,09:08:00,09:08:00,4116,28,9263.831,0
3373455,09:09:00,09:09:00,4118,29,9670.332,0
3373455,09:10:00,09:10:00,4119,30,9893.718,0
3373455,09:11:00,09:11:00,4120,31,10095.567,0
3373455,09:13:00,09:13:00,16140,32,10726.972,0
3373455,09:14:00,09:14:00,3470,33,11081.4795,0
3373455,09:15:00,09:15:00,3471,34,11291.743,0
3373455,09:15:00,09:15:00,3473,35,11519.38,0
3373455,09:16:00,09:16:00,1712,36,11701.476,0
3373455,09:17:00,09:17:00,1713,37,11896.952,0
3373455,09:17:00,09:17:00,1714,38,12130.518,0
3373455,09:18:00,09:18:00,1715,39,12394.588,0
3373455,09:20:00,09:20:00,8557,40,12695.642,
3373455,09:20:00,09:20:00,8558,41,12902.039,0
3373455,09:21:00,09:21:00,15481,42,13113.519,0
3373455,09:22:00,09:22:00,8562,43,13499.232,0
3373455,09:24:00,09:24:00,8565,44,13888.108,0
3373455,09:24:00,09:24:00,8567,45,14025.6455,0
3373455,09:25:00,09:25:00,8569,46,14304.643,0
3373455,09:28:00,09:28:00,8571,47,14875.201,0
3373455,09:30:00,09:30:00,14792,48,15372.618,
3373456,05:00:00,05:00:00,412,1,0,
3373456,05:00:00,05:00:00,6548,2,267.09763,0
3373456,05:00:00,05:00:00,6549,3,477.646,0
3373456,05:01:00,05:01:00,6551,4,846.12866,0
3373456,05:02:00,05:02:00,6554,5,1255.164,0
3373456,05:03:00,05:03:00,6558,6,1706.07,0
3373456,05:03:00,05:03:00,6559,7,1904.485,0
3373456,05:04:00,05:04:00,6562,8,2416.2524,0
3373456,05:05:00,05:05:00,6565,9,2835.7803,0
3373456,05:06:00,05:06:00,6566,10,3073.117,0
3373456,05:06:00,05:06:00,1911,11,3346.1135,0
3373456,05:07:00,05:07:00,1914,12,3904.3184,0
3373456,05:08:00,05:08:00,1915,13,4048.3276,0
3373456,05:08:00,05:08:00,6567,14,4339.248,0
3373456,05:09:00,05:09:00,6568,15,4579.551,0
3373456,05:10:00,05:10:00,6569,16,5133.0835,0
3373456,05:11:00,05:11:00,394,17,5617.3013,0
3373456,05:12:00,05:12:00,6576,18,6119.255,0
3373456,05:13:00,05:13:00,8814,19,6389.766,
3373456,05:14:00,05:14:00,8816,20,6791.9614,0
3373456,05:15:00,05:15:00,3829,21,7185.8706,0
3373456,05:16:00,05:16:00,7666,22,7545.282,0
3373456,05:17:00,05:17:00,7580,23,7742.8804,0
3373456,05:17:00,05:17:00,7667,24,7946.9873,0
3373456,05:18:00,05:18:00,7668,25,8186.3403,0
3373456,05:19:00,05:19:00,8868,26,8527.107,0
3373456,05:21:00,05:21:00,4115,27,8995.987,0
3373456,05:22:00,05:22:00,4116,28,9263.831,0
3373456,05:23:00,05:23:00,4118,29,9670.332,0
3373456,05:24:00,05:24:00,4119,30,9893.718,0
3373456,05:24:00,05:24:00,4120,31,10095.567,0
3373456,05:26:00,05:26:00,16140,32,10726.972,0
3373456,05:27:00,05:27:00,3470,33,11081.4795,0
3373456,05:28:00,05:28:00,3471,34,11291.743,0
3373456,05:29:00,05:29:00,3473,35,11519.38,0
3373456,05:29:00,05:29:00,1712,36,11701.476,0
3373456,05:30:00,05:30:00,1713,37,11896.952,0
3373456,05:31:00,05:31:00,1714,38,12130.518,0
3373456,05:31:00,05:31:00,1715,39,12394.588,0
3373456,05:33:00,05:33:00,8557,40,12695.642,
3373456,05:33:00,05:33:00,8558,41,12902.039,0
3373456,05:34:00,05:34:00,15481,42,13113.519,0
3373456,05:35:00,05:35:00,8562,43,13499.232,0
3373456,05:36:00,05:36:00,8565,44,13888.108,0
3373456,05:37:00,05:37:00,8567,45,14025.6455,0
3373456,05:38:00,05:38:00,8569,46,14304.643,0
3373456,05:40:00,05:40:00,8571,47,14875.201,0
3373456,05:42:00,05:42:00,14792,48,15372.618,
3373457,05:45:00,05:45:00,412,1,0,
3373457,05:45:00,05:45:00,6548,2,267.09763,0
3373457,05:46:00,05:46:00,6549,3,477.646,0
3373457,05:46:00,05:46:00,6551,4,846.12866,0
3373457,05:47:00,05:47:00,6554,5,1255.164,0
3373457,05:48:00,05:48:00,6558,6,1706.07,0
3373457,05:49:00,05:49:00,6559,7,1904.485,0
3373457,05:50:00,05:50:00,6562,8,2416.2524,0
3373457,05:51:00,05:51:00,6565,9,2835.7803,0
3373457,05:51:00,05:51:00,6566,10,3073.117,0
3373457,05:52:00,05:52:00,1911,11,3346.1135,0
3373457,05:53:00,05:53:00,1914,12,3904.3184,0
3373457,05:53:00,05:53:00,1915,13,4048.3276,0
3373457,05:54:00,05:54:00,6567,14,4339.248,0
3373457,05:54:00,05:54:00,6568,15,4579.551,0
3373457,05:56:00,05:56:00,6569,16,5133.0835,0
3373457,05:57:00,05:57:00,394,17,5617.3013,0
3373457,05:58:00,05:58:00,6576,18,6119.255,0
3373457,05:59:00,05:59:00,8814,19,6389.766,
3373457,06:00:00,06:00:00,8816,20,6791.9614,0
3373457,06:01:00,06:01:00,3829,21,7185.8706,0
3373457,06:02:00,06:02:00,7666,22,7545.282,0
3373457,06:03:00,06:03:00,7580,23,7742.8804,0
3373457,06:04:00,06:04:00,7667,24,7946.9873,0
3373457,06:04:00,06:04:00,7668,25,8186.3403,0
3373457,06:06:00,06:06:00,8868,26,8527.107,0
3373457,06:07:00,06:07:00,4115,27,8995.987,0
3373457,06:08:00,06:08:00,4116,28,9263.831,0
3373457,06:09:00,06:09:00,4118,29,9670.332,0
3373457,06:10:00,06:10:00,4119,30,9893.718,0
3373457,06:11:00,06:11:00,4120,31,10095.567,0
3373457,06:13:00,06:13:00,16140,32,10726.972,0
3373457,06:14:00,06:14:00,3470,33,11081.4795,0
3373457,06:15:00,06:15:00,3471,34,11291.743,0
3373457,06:15:00,06:15:00,3473,35,11519.38,0
3373457,06:16:00,06:16:00,1712,36,11701.476,0
3373457,06:17:00,06:17:00,1713,37,11896.952,0
3373457,06:17:00,06:17:00,1714,38,12130.518,0
3373457,06:18:00,06:18:00,1715,39,12394.588,0
3373457,06:20:00,06:20:00,8557,40,12695.642,
3373457,06:20:00,06:20:00,8558,41,12902.039,0
3373457,06:21:00,06:21:00,15481,42,13113.519,0
3373457,06:22:00,06:22:00,8562,43,13499.232,0
3373457,06:24:00,06:24:00,8565,44,13888.108,0
3373457,06:24:00,06:24:00,8567,45,14025.6455,0
3373457,06:25:00,06:25:00,8569,46,14304.643,0
3373457,06:28:00,06:28:00,8571,47,14875.201,0
3373457,06:30:00,06:30:00,14792,48,15372.618,
3373458,22:45:00,22:45:00,412,1,0,
3373458,22:45:00,22:45:00,6548,2,267.09763,0
3373458,22:45:00,22:45:00,6549,3,477.646,0
3373458,22:46:00,22:46:00,6551,4,846.12866,0
3373458,22:47:00,22:47:00,6554,5,1255.164,0
3373458,22:48:00,22:48:00,6558,6,1706.07,0
3373458,22:48:00,22:48:00,6559,7,1904.485,0
3373458,22:49:00,22:49:00,6562,8,2416.2524,0
3373458,22:50:00,22:50:00,6565,9,2835.7803,0
3373458,22:51:00,22:51:00,6566,10,3073.117,0
3373458,22:51:00,22:51:00,1911,11,3346.1135,0
3373458,22:52:00,22:52:00,1914,12,3904.3184,0
3373458,22:53:00,22:53:00,1915,13,4048.3276,0
3373458,22:53:00,22:53:00,6567,14,4339.248,0
3373458,22:54:00,22:54:00,6568,15,4579.551,0
3373458,22:55:00,22:55:00,6569,16,5133.0835,0
3373458,22:56:00,22:56:00,394,17,5617.3013,0
3373458,22:57:00,22:57:00,6576,18,6119.255,0
3373458,22:58:00,22:58:00,8814,19,6389.766,
3373458,22:59:00,22:59:00,8816,20,6791.9614,0
3373458,23:00:00,23:00:00,3829,21,7185.8706,0
3373458,23:01:00,23:01:00,7666,22,7545.282,0
3373458,23:02:00,23:02:00,7580,23,7742.8804,0
3373458,23:02:00,23:02:00,7667,24,7946.9873,0
3373458,23:03:00,23:03:00,7668,25,8186.3403,0
3373458,23:04:00,23:04:00,8868,26,8527.107,0
3373458,23:06:00,23:06:00,4115,27,8995.987,0
3373458,23:07:00,23:07:00,4116,28,9263.831,0
3373458,23:08:00,23:08:00,4118,29,9670.332,0
3373458,23:09:00,23:09:00,4119,30,9893.718,0
3373458,23:09:00,23:09:00,4120,31,10095.567,0
3373458,23:11:00,23:11:00,16140,32,10726.972,0
3373458,23:12:00,23:12:00,3470,33,11081.4795,0
3373458,23:13:00,23:13:00,3471,34,11291.743,0
3373458,23:14:00,23:14:00,3473,35,11519.38,0
3373458,23:14:00,23:14:00,1712,36,11701.476,0
3373458,23:15:00,23:15:00,1713,37,11896.952,0
3373458,23:16:00,23:16:00,1714,38,12130.518,0
3373458,23:16:00,23:16:00,1715,39,12394.588,0
3373458,23:18:00,23:18:00,8557,40,12695.642,
3373458,23:18:00,23:18:00,8558,41,12902.039,0
3373458,23:19:00,23:19:00,15481,42,13113.519,0
3373458,23:20:00,23:20:00,8562,43,13499.232,0
3373458,23:21:00,23:21:00,8565,44,13888.108,0
3373458,23:22:00,23:22:00,8567,45,14025.6455,0
3373458,23:23:00,23:23:00,8569,46,14304.643,0
3373458,23:25:00,23:25:00,8571,47,14875.201,0
3373458,23:27:00,23:27:00,14792,48,15372.618,
3373459,20:45:00,20:45:00,412,1,0,
3373459,20:45:00,20:45:00,6548,2,267.09763,0
3373459,20:45:00,20:45:00,6549,3,477.646,0
3373459,20:46:00,20:46:00,6551,4,846.12866,0
3373459,20:47:00,20:47:00,6554,5,1255.164,0
3373459,20:48:00,20:48:00,6558,6,1706.07,0
3373459,20:48:00,20:48:00,6559,7,1904.485,0
3373459,20:49:00,20:49:00,6562,8,2416.2524,0
3373459,20:50:00,20:50:00,6565,9,2835.7803,0
3373459,20:51:00,20:51:00,6566,10,3073.117,0
3373459,20:51:00,20:51:00,1911,11,3346.1135,0
3373459,20:52:00,20:52:00,1914,12,3904.3184,0
3373459,20:53:00,20:53:00,1915,13,4048.3276,0
3373459,20:53:00,20:53:00,6567,14,4339.248,0
3373459,20:54:00,20:54:00,6568,15,4579.551,0
3373459,20:55:00,20:55:00,6569,16,5133.0835,0
3373459,20:56:00,20:56:00,394,17,5617.3013,0
3373459,20:57:00,20:57:00,6576,18,6119.255,0
3373459,20:58:00,20:58:00,8814,19,6389.766,
3373459,20:59:00,20:59:00,8816,20,6791.9614,0
3373459,21:00:00,21:00:00,3829,21,7185.8706,0
3373459,21:01:00,21:01:00,7666,22,7545.282,0
3373459,21:02:00,21:02:00,7580,23,7742.8804,0
3373459,21:02:00,21:02:00,7667,24,7946.9873,0
3373459,21:03:00,21:03:00,7668,25,8186.3403,0
3373459,21:04:00,21:04:00,8868,26,8527.107,0
3373459,21:06:00,21:06:00,4115,27,8995.987,0
3373459,21:07:00,21:07:00,4116,28,9263.831,0
3373459,21:08:00,21:08:00,4118,29,9670.332,0
3373459,21:09:00,21:09:00,4119,30,9893.718,0
3373459,21:09:00,21:09:00,4120,31,10095.567,0
3373459,21:11:00,21:11:00,16140,32,10726.972,0
3373459,21:12:00,21:12:00,3470,33,11081.4795,0
3373459,21:13:00,21:13:00,3471,34,11291.743,0
3373459,21:14:00,21:14:00,3473,35,11519.38,0
3373459,21:14:00,21:14:00,1712,36,11701.476,0
3373459,21:15:00,21:15:00,1713,37,11896.952,0
3373459,21:16:00,21:16:00,1714,38,12130.518,0
3373459,21:16:00,21:16:00,1715,39,12394.588,0
3373459,21:18:00,21:18:00,8557,40,12695.642,
3373459,21:18:00,21:18:00,8558,41,12902.039,0
3373459,21:19:00,21:19:00,15481,42,13113.519,0
3373459,21:20:00,21:20:00,8562,43,13499.232,0
3373459,21:21:00,21:21:00,8565,44,13888.108,0
3373459,21:22:00,21:22:00,8567,45,14025.6455,0
3373459,21:23:00,21:23:00,8569,46,14304.643,0
3373459,21:25:00,21:25:00,8571,47,14875.201,0
3373459,21:27:00,21:27:00,14792,48,15372.618,
3373460,19:45:00,19:45:00,412,1,0,
3373460,19:45:00,19:45:00,6548,2,267.09763,0
3373460,19:45:00,19:45:00,6549,3,477.646,0
3373460,19:46:00,19:46:00,6551,4,846.12866,0
3373460,19:47:00,19:47:00,6554,5,1255.164,0
3373460,19:48:00,19:48:00,6558,6,1706.07,0
3373460,19:48:00,19:48:00,6559,7,1904.485,0
3373460,19:49:00,19:49:00,6562,8,2416.2524,0
3373460,19:50:00,19:50:00,6565,9,2835.7803,0
3373460,19:51:00,19:51:00,6566,10,3073.117,0
3373460,19:51:00,19:51:00,1911,11,3346.1135,0
3373460,19:52:00,19:52:00,1914,12,3904.3184,0
3373460,19:53:00,19:53:00,1915,13,4048.3276,0
3373460,19:53:00,19:53:00,6567,14,4339.248,0
3373460,19:54:00,19:54:00,6568,15,4579.551,0
3373460,19:55:00,19:55:00,6569,16,5133.0835,0
3373460,19:56:00,19:56:00,394,17,5617.3013,0
3373460,19:57:00,19:57:00,6576,18,6119.255,0
3373460,19:58:00,19:58:00,8814,19,6389.766,
3373460,19:59:00,19:59:00,8816,20,6791.9614,0
3373460,20:00:00,20:00:00,3829,21,7185.8706,0
3373460,20:01:00,20:01:00,7666,22,7545.282,0
3373460,20:02:00,20:02:00,7580,23,7742.8804,0
3373460,20:02:00,20:02:00,7667,24,7946.9873,0
3373460,20:03:00,20:03:00,7668,25,8186.3403,0
3373460,20:04:00,20:04:00,8868,26,8527.107,0
3373460,20:06:00,20:06:00,4115,27,8995.987,0
3373460,20:07:00,20:07:00,4116,28,9263.831,0
3373460,20:08:00,20:08:00,4118,29,9670.332,0
3373460,20:09:00,20:09:00,4119,30,9893.718,0
3373460,20:09:00,20:09:00,4120,31,10095.567,0
3373460,20:11:00,20:11:00,16140,32,10726.972,0
3373460,20:12:00,20:12:00,3470,33,11081.4795,0
3373460,20:13:00,20:13:00,3471,34,11291.743,0
3373460,20:14:00,20:14:00,3473,35,11519.38,0
3373460,20:14:00,20:14:00,1712,36,11701.476,0
3373460,20:15:00,20:15:00,1713,37,11896.952,0
3373460,20:16:00,20:16:00,1714,38,12130.518,0
3373460,20:16:00,20:16:00,1715,39,12394.588,0
3373460,20:18:00,20:18:00,8557,40,12695.642,
3373460,20:18:00,20:18:00,8558,41,12902.039,0
3373460,20:19:00,20:19:00,15481,42,13113.519,0
3373460,20:20:00,20:20:00,8562,43,13499.232,0
3373460,20:21:00,20:21:00,8565,44,13888.108,0
3373460,20:22:00,20:22:00,8567,45,14025.6455,0
3373460,20:23:00,20:23:00,8569,46,14304.643,0
3373460,20:25:00,20:25:00,8571,47,14875.201,0
3373460,20:27:00,20:27:00,14792,48,15372.618,
3373461,18:45:00,18:45:00,412,1,0,
3373461,18:45:00,18:45:00,6548,2,267.09763,0
3373461,18:45:00,18:45:00,6549,3,477.646,0
3373461,18:46:00,18:46:00,6551,4,846.12866,0
3373461,18:47:00,18:47:00,6554,5,1255.164,0
3373461,18:48:00,18:48:00,6558,6,1706.07,0
3373461,18:48:00,18:48:00,6559,7,1904.485,0
3373461,18:49:00,18:49:00,6562,8,2416.2524,0
3373461,18:50:00,18:50:00,6565,9,2835.7803,0
3373461,18:51:00,18:51:00,6566,10,3073.117,0
3373461,18:51:00,18:51:00,1911,11,3346.1135,0
3373461,18:52:00,18:52:00,1914,12,3904.3184,0
3373461,18:53:00,18:53:00,1915,13,4048.3276,0
3373461,18:53:00,18:53:00,6567,14,4339.248,0
3373461,18:54:00,18:54:00,6568,15,4579.551,0
3373461,18:55:00,18:55:00,6569,16,5133.0835,0
3373461,18:56:00,18:56:00,394,17,5617.3013,0
3373461,18:57:00,18:57:00,6576,18,6119.255,0
3373461,18:58:00,18:58:00,8814,19,6389.766,
3373461,18:59:00,18:59:00,8816,20,6791.9614,0
3373461,19:00:00,19:00:00,3829,21,7185.8706,0
3373461,19:01:00,19:01:00,7666,22,7545.282,0
3373461,19:02:00,19:02:00,7580,23,7742.8804,0
3373461,19:02:00,19:02:00,7667,24,7946.9873,0
3373461,19:03:00,19:03:00,7668,25,8186.3403,0
3373461,19:04:00,19:04:00,8868,26,8527.107,0
3373461,19:06:00,19:06:00,4115,27,8995.987,0
3373461,19:07:00,19:07:00,4116,28,9263.831,0
3373461,19:08:00,19:08:00,4118,29,9670.332,0
3373461,19:09:00,19:09:00,4119,30,9893.718,0
3373461,19:09:00,19:09:00,4120,31,10095.567,0
3373461,19:11:00,19:11:00,16140,32,10726.972,0
3373461,19:12:00,19:12:00,3470,33,11081.4795,0
3373461,19:13:00,19:13:00,3471,34,11291.743,0
3373461,19:14:00,19:14:00,3473,35,11519.38,0
3373461,19:14:00,19:14:00,1712,36,11701.476,0
3373461,19:15:00,19:15:00,1713,37,11896.952,0
3373461,19:16:00,19:16:00,1714,38,12130.518,0
3373461,19:16:00,19:16:00,1715,39,12394.588,0
3373461,19:18:00,19:18:00,8557,40,12695.642,
3373461,19:18:00,19:18:00,8558,41,12902.039,0
3373461,19:19:00,19:19:00,15481,42,13113.519,0
3373461,19:20:00,19:20:00,8562,43,13499.232,0
3373461,19:21:00,19:21:00,8565,44,13888.108,0
3373461,19:22:00,19:22:00,8567,45,14025.6455,0
3373461,19:23:00,19:23:00,8569,46,14304.643,0
3373461,19:25:00,19:25:00,8571,47,14875.201,0
3373461,19:27:00,19:27:00,14792,48,15372.618,
3373462,17:45:00,17:45:00,412,1,0,
3373462,17:45:00,17:45:00,6548,2,267.09763,0
3373462,17:45:00,17:45:00,6549,3,477.646,0
3373462,17:46:00,17:46:00,6551,4,846.12866,0
3373462,17:47:00,17:47:00,6554,5,1255.164,0
3373462,17:48:00,17:48:00,6558,6,1706.07,0
3373462,17:48:00,17:48:00,6559,7,1904.485,0
3373462,17:49:00,17:49:00,6562,8,2416.2524,0
3373462,17:50:00,17:50:00,6565,9,2835.7803,0
3373462,17:51:00,17:51:00,6566,10,3073.117,0
3373462,17:51:00,17:51:00,1911,11,3346.1135,0
3373462,17:52:00,17:52:00,1914,12,3904.3184,0
3373462,17:53:00,17:53:00,1915,13,4048.3276,0
3373462,17:53:00,17:53:00,6567,14,4339.248,0
3373462,17:54:00,17:54:00,6568,15,4579.551,0
3373462,17:55:00,17:55:00,6569,16,5133.0835,0
3373462,17:56:00,17:56:00,394,17,5617.3013,0
3373462,17:57:00,17:57:00,6576,18,6119.255,0
3373462,17:58:00,17:58:00,8814,19,6389.766,
3373462,17:59:00,17:59:00,8816,20,6791.9614,0
3373462,18:00:00,18:00:00,3829,21,7185.8706,0
3373462,18:01:00,18:01:00,7666,22,7545.282,0
3373462,18:02:00,18:02:00,7580,23,7742.8804,0
3373462,18:02:00,18:02:00,7667,24,7946.9873,0
3373462,18:03:00,18:03:00,7668,25,8186.3403,0
3373462,18:04:00,18:04:00,8868,26,8527.107,0
3373462,18:06:00,18:06:00,4115,27,8995.987,0
3373462,18:07:00,18:07:00,4116,28,9263.831,0
3373462,18:08:00,18:08:00,4118,29,9670.332,0
3373462,18:09:00,18:09:00,4119,30,9893.718,0
3373462,18:09:00,18:09:00,4120,31,10095.567,0
3373462,18:11:00,18:11:00,16140,32,10726.972,0
3373462,18:12:00,18:12:00,3470,33,11081.4795,0
3373462,18:13:00,18:13:00,3471,34,11291.743,0
3373462,18:14:00,18:14:00,3473,35,11519.38,0
3373462,18:14:00,18:14:00,1712,36,11701.476,0
3373462,18:15:00,18:15:00,1713,37,11896.952,0
3373462,18:16:00,18:16:00,1714,38,12130.518,0
3373462,18:16:00,18:16:00,1715,39,12394.588,0
3373462,18:18:00,18:18:00,8557,40,12695.642,
3373462,18:18:00,18:18:00,8558,41,12902.039,0
3373462,18:19:00,18:19:00,15481,42,13113.519,0
3373462,18:20:00,18:20:00,8562,43,13499.232,0
3373462,18:21:00,18:21:00,8565,44,13888.108,0
3373462,18:22:00,18:22:00,8567,45,14025.6455,0
3373462,18:23:00,18:23:00,8569,46,14304.643,0
3373462,18:25:00,18:25:00,8571,47,14875.201,0
3373462,18:27:00,18:27:00,14792,48,15372.618,
3373463,16:45:00,16:45:00,412,1,0,
3373463,16:45:00,16:45:00,6548,2,267.09763,0
3373463,16:45:00,16:45:00,6549,3,477.646,0
3373463,16:46:00,16:46:00,6551,4,846.12866,0
3373463,16:47:00,16:47:00,6554,5,1255.164,0
3373463,16:48:00,16:48:00,6558,6,1706.07,0
3373463,16:48:00,16:48:00,6559,7,1904.485,0
3373463,16:49:00,16:49:00,6562,8,2416.2524,0
3373463,16:50:00,16:50:00,6565,9,2835.7803,0
3373463,16:51:00,16:51:00,6566,10,3073.117,0
3373463,16:51:00,16:51:00,1911,11,3346.1135,0
3373463,16:52:00,16:52:00,1914,12,3904.3184,0
3373463,16:53:00,16:53:00,1915,13,4048.3276,0
3373463,16:53:00,16:53:00,6567,14,4339.248,0
3373463,16:54:00,16:54:00,6568,15,4579.551,0
3373463,16:55:00,16:55:00,6569,16,5133.0835,0
3373463,16:56:00,16:56:00,394,17,5617.3013,0
3373463,16:57:00,16:57:00,6576,18,6119.255,0
3373463,16:58:00,16:58:00,8814,19,6389.766,
3373463,16:59:00,16:59:00,8816,20,6791.9614,0
3373463,17:00:00,17:00:00,3829,21,7185.8706,0
3373463,17:01:00,17:01:00,7666,22,7545.282,0
3373463,17:02:00,17:02:00,7580,23,7742.8804,0
3373463,17:02:00,17:02:00,7667,24,7946.9873,0
3373463,17:03:00,17:03:00,7668,25,8186.3403,0
3373463,17:04:00,17:04:00,8868,26,8527.107,0
3373463,17:06:00,17:06:00,4115,27,8995.987,0
3373463,17:07:00,17:07:00,4116,28,9263.831,0
3373463,17:08:00,17:08:00,4118,29,9670.332,0
3373463,17:09:00,17:09:00,4119,30,9893.718,0
3373463,17:09:00,17:09:00,4120,31,10095.567,0
3373463,17:11:00,17:11:00,16140,32,10726.972,0
3373463,17:12:00,17:12:00,3470,33,11081.4795,0
3373463,17:13:00,17:13:00,3471,34,11291.743,0
3373463,17:14:00,17:14:00,3473,35,11519.38,0
3373463,17:14:00,17:14:00,1712,36,11701.476,0
3373463,17:15:00,17:15:00,1713,37,11896.952,0
3373463,17:16:00,17:16:00,1714,38,12130.518,0
3373463,17:16:00,17:16:00,1715,39,12394.588,0
3373463,17:18:00,17:18:00,8557,40,12695.642,
3373463,17:18:00,17:18:00,8558,41,12902.039,0
3373463,17:19:00,17:19:00,15481,42,13113.519,0
3373463,17:20:00,17:20:00,8562,43,13499.232,0
3373463,17:21:00,17:21:00,8565,44,13888.108,0
3373463,17:22:00,17:22:00,8567,45,14025.6455,0
3373463,17:23:00,17:23:00,8569,46,14304.643,0
3373463,17:25:00,17:25:00,8571,47,14875.201,0
3373463,17:27:00,17:27:00,14792,48,15372.618,
3373464,15:45:00,15:45:00,412,1,0,
3373464,15:45:00,15:45:00,6548,2,267.09763,0
3373464,15:46:00,15:46:00,6549,3,477.646,0
3373464,15:46:00,15:46:00,6551,4,846.12866,0
3373464,15:47:00,15:47:00,6554,5,1255.164,0
3373464,15:48:00,15:48:00,6558,6,1706.07,0
3373464,15:49:00,15:49:00,6559,7,1904.485,0
3373464,15:50:00,15:50:00,6562,8,2416.2524,0
3373464,15:51:00,15:51:00,6565,9,2835.7803,0
3373464,15:51:00,15:51:00,6566,10,3073.117,0
3373464,15:52:00,15:52:00,1911,11,3346.1135,0
3373464,15:53:00,15:53:00,1914,12,3904.3184,0
3373464,15:53:00,15:53:00,1915,13,4048.3276,0
3373464,15:54:00,15:54:00,6567,14,4339.248,0
3373464,15:54:00,15:54:00,6568,15,4579.551,0
3373464,15:56:00,15:56:00,6569,16,5133.0835,0
3373464,15:57:00,15:57:00,394,17,5617.3013,0
3373464,15:58:00,15:58:00,6576,18,6119.255,0
3373464,15:59:00,15:59:00,8814,19,6389.766,
3373464,16:00:00,16:00:00,8816,20,6791.9614,0
3373464,16:01:00,16:01:00,3829,21,7185.8706,0
3373464,16:02:00,16:02:00,7666,22,7545.282,0
3373464,16:03:00,16:03:00,7580,23,7742.8804,0
3373464,16:04:00,16:04:00,7667,24,7946.9873,0
3373464,16:04:00,16:04:00,7668,25,8186.3403,0
3373464,16:06:00,16:06:00,8868,26,8527.107,0
3373464,16:07:00,16:07:00,4115,27,8995.987,0
3373464,16:08:00,16:08:00,4116,28,9263.831,0
3373464,16:09:00,16:09:00,4118,29,9670.332,0
3373464,16:10:00,16:10:00,4119,30,9893.718,0
3373464,16:11:00,16:11:00,4120,31,10095.567,0
3373464,16:13:00,16:13:00,16140,32,10726.972,0
3373464,16:14:00,16:14:00,3470,33,11081.4795,0
3373464,16:15:00,16:15:00,3471,34,11291.743,0
3373464,16:15:00,16:15:00,3473,35,11519.38,0
3373464,16:16:00,16:16:00,1712,36,11701.476,0
3373464,16:17:00,16:17:00,1713,37,11896.952,0
3373464,16:17:00,16:17:00,1714,38,12130.518,0
3373464,16:18:00,16:18:00,1715,39,12394.588,0
3373464,16:20:00,16:20:00,8557,40,12695.642,
3373464,16:20:00,16:20:00,8558,41,12902.039,0
3373464,16:21:00,16:21:00,15481,42,13113.519,0
3373464,16:22:00,16:22:00,8562,43,13499.232,0
3373464,16:24:00,16:24:00,8565,44,13888.108,0
3373464,16:24:00,16:24:00,8567,45,14025.6455,0
3373464,16:25:00,16:25:00,8569,46,14304.643,0
3373464,16:28:00,16:28:00,8571,47,14875.201,0
3373464,16:30:00,16:30:00,14792,48,15372.618,
3373465,14:45:00,14:45:00,412,1,0,
3373465,14:45:00,14:45:00,6548,2,267.09763,0
3373465,14:46:00,14:46:00,6549,3,477.646,0
3373465,14:46:00,14:46:00,6551,4,846.12866,0
3373465,14:47:00,14:47:00,6554,5,1255.164,0
3373465,14:48:00,14:48:00,6558,6,1706.07,0
3373465,14:49:00,14:49:00,6559,7,1904.485,0
3373465,14:50:00,14:50:00,6562,8,2416.2524,0
3373465,14:51:00,14:51:00,6565,9,2835.7803,0
3373465,14:51:00,14:51:00,6566,10,3073.117,0
3373465,14:52:00,14:52:00,1911,11,3346.1135,0
3373465,14:53:00,14:53:00,1914,12,3904.3184,0
3373465,14:53:00,14:53:00,1915,13,4048.3276,0
3373465,14:54:00,14:54:00,6567,14,4339.248,0
3373465,14:54:00,14:54:00,6568,15,4579.551,0
3373465,14:56:00,14:56:00,6569,16,5133.0835,0
3373465,14:57:00,14:57:00,394,17,5617.3013,0
3373465,14:58:00,14:58:00,6576,18,6119.255,0
3373465,14:59:00,14:59:00,8814,19,6389.766,
3373465,15:00:00,15:00:00,8816,20,6791.9614,0
3373465,15:01:00,15:01:00,3829,21,7185.8706,0
3373465,15:02:00,15:02:00,7666,22,7545.282,0
3373465,15:03:00,15:03:00,7580,23,7742.8804,0
3373465,15:04:00,15:04:00,7667,24,7946.9873,0
3373465,15:04:00,15:04:00,7668,25,8186.3403,0
3373465,15:06:00,15:06:00,8868,26,8527.107,0
3373465,15:07:00,15:07:00,4115,27,8995.987,0
3373465,15:08:00,15:08:00,4116,28,9263.831,0
3373465,15:09:00,15:09:00,4118,29,9670.332,0
3373465,15:10:00,15:10:00,4119,30,9893.718,0
3373465,15:11:00,15:11:00,4120,31,10095.567,0
3373465,15:13:00,15:13:00,16140,32,10726.972,0
3373465,15:14:00,15:14:00,3470,33,11081.4795,0
3373465,15:15:00,15:15:00,3471,34,11291.743,0
3373465,15:15:00,15:15:00,3473,35,11519.38,0
3373465,15:16:00,15:16:00,1712,36,11701.476,0
3373465,15:17:00,15:17:00,1713,37,11896.952,0
3373465,15:17:00,15:17:00,1714,38,12130.518,0
3373465,15:18:00,15:18:00,1715,39,12394.588,0
3373465,15:20:00,15:20:00,8557,40,12695.642,
3373465,15:20:00,15:20:00,8558,41,12902.039,0
3373465,15:21:00,15:21:00,15481,42,13113.519,0
3373465,15:22:00,15:22:00,8562,43,13499.232,0
3373465,15:24:00,15:24:00,8565,44,13888.108,0
3373465,15:24:00,15:24:00,8567,45,14025.6455,0
3373465,15:25:00,15:25:00,8569,46,14304.643,0
3373465,15:28:00,15:28:00,8571,47,14875.201,0
3373465,15:30:00,15:30:00,14792,48,15372.618,
3373466,13:45:00,13:45:00,412,1,0,
3373466,13:45:00,13:45:00,6548,2,267.09763,0
3373466,13:46:00,13:46:00,6549,3,477.646,0
3373466,13:46:00,13:46:00,6551,4,846.12866,0
3373466,13:47:00,13:47:00,6554,5,1255.164,0
3373466,13:48:00,13:48:00,6558,6,1706.07,0
3373466,13:49:00,13:49:00,6559,7,1904.485,0
3373466,13:50:00,13:50:00,6562,8,2416.2524,0
3373466,13:51:00,13:51:00,6565,9,2835.7803,0
3373466,13:51:00,13:51:00,6566,10,3073.117,0
3373466,13:52:00,13:52:00,1911,11,3346.1135,0
3373466,13:53:00,13:53:00,1914,12,3904.3184,0
3373466,13:53:00,13:53:00,1915,13,4048.3276,0
3373466,13:54:00,13:54:00,6567,14,4339.248,0
3373466,13:54:00,13:54:00,6568,15,4579.551,0
3373466,13:56:00,13:56:00,6569,16,5133.0835,0
3373466,13:57:00,13:57:00,394,17,5617.3013,0
3373466,13:58:00,13:58:00,6576,18,6119.255,0
3373466,13:59:00,13:59:00,8814,19,6389.766,
3373466,14:00:00,14:00:00,8816,20,6791.9614,0
3373466,14:01:00,14:01:00,3829,21,7185.8706,0
3373466,14:02:00,14:02:00,7666,22,7545.282,0
3373466,14:03:00,14:03:00,7580,23,7742.8804,0
3373466,14:04:00,14:04:00,7667,24,7946.9873,0
3373466,14:04:00,14:04:00,7668,25,8186.3403,0
3373466,14:06:00,14:06:00,8868,26,8527.107,0
3373466,14:07:00,14:07:00,4115,27,8995.987,0
3373466,14:08:00,14:08:00,4116,28,9263.831,0
3373466,14:09:00,14:09:00,4118,29,9670.332,0
3373466,14:10:00,14:10:00,4119,30,9893.718,0
3373466,14:11:00,14:11:00,4120,31,10095.567,0
3373466,14:13:00,14:13:00,16140,32,10726.972,0
3373466,14:14:00,14:14:00,3470,33,11081.4795,0
3373466,14:15:00,14:15:00,3471,34,11291.743,0
3373466,14:15:00,14:15:00,3473,35,11519.38,0
3373466,14:16:00,14:16:00,1712,36,11701.476,0
3373466,14:17:00,14:17:00,1713,37,11896.952,0
3373466,14:17:00,14:17:00,1714,38,12130.518,0
3373466,14:18:00,14:18:00,1715,39,12394.588,0
3373466,14:20:00,14:20:00,8557,40,12695.642,
3373466,14:20:00,14:20:00,8558,41,12902.039,0
3373466,14:21:00,14:21:00,15481,42,13113.519,0
3373466,14:22:00,14:22:00,8562,43,13499.232,0
3373466,14:24:00,14:24:00,8565,44,13888.108,0
3373466,14:24:00,14:24:00,8567,45,14025.6455,0
3373466,14:25:00,14:25:00,8569,46,14304.643,0
3373466,14:28:00,14:28:00,8571,47,14875.201,0
3373466,14:30:00,14:30:00,14792,48,15372.618,
3373467,11:45:00,11:45:00,412,1,0,
3373467,11:45:00,11:45:00,6548,2,267.09763,0
3373467,11:46:00,11:46:00,6549,3,477.646,0
3373467,11:46:00,11:46:00,6551,4,846.12866,0
3373467,11:47:00,11:47:00,6554,5,1255.164,0
3373467,11:48:00,11:48:00,6558,6,1706.07,0
3373467,11:49:00,11:49:00,6559,7,1904.485,0
3373467,11:50:00,11:50:00,6562,8,2416.2524,0
3373467,11:51:00,11:51:00,6565,9,2835.7803,0
3373467,11:51:00,11:51:00,6566,10,3073.117,0
3373467,11:52:00,11:52:00,1911,11,3346.1135,0
3373467,11:53:00,11:53:00,1914,12,3904.3184,0
3373467,11:53:00,11:53:00,1915,13,4048.3276,0
3373467,11:54:00,11:54:00,6567,14,4339.248,0
3373467,11:54:00,11:54:00,6568,15,4579.551,0
3373467,11:56:00,11:56:00,6569,16,5133.0835,0
3373467,11:57:00,11:57:00,394,17,5617.3013,0
3373467,11:58:00,11:58:00,6576,18,6119.255,0
3373467,11:59:00,11:59:00,8814,19,6389.766,
3373467,12:00:00,12:00:00,8816,20,6791.9614,0
3373467,12:01:00,12:01:00,3829,21,7185.8706,0
3373467,12:02:00,12:02:00,7666,22,7545.282,0
3373467,12:03:00,12:03:00,7580,23,7742.8804,0
3373467,12:04:00,12:04:00,7667,24,7946.9873,0
3373467,12:04:00,12:04:00,7668,25,8186.3403,0
3373467,12:06:00,12:06:00,8868,26,8527.107,0
3373467,12:07:00,12:07:00,4115,27,8995.987,0
3373467,12:08:00,12:08:00,4116,28,9263.831,0
3373467,12:09:00,12:09:00,4118,29,9670.332,0
3373467,12:10:00,12:10:00,4119,30,9893.718,0
3373467,12:11:00,12:11:00,4120,31,10095.567,0
3373467,12:13:00,12:13:00,16140,32,10726.972,0
3373467,12:14:00,12:14:00,3470,33,11081.4795,0
3373467,12:15:00,12:15:00,3471,34,11291.743,0
3373467,12:15:00,12:15:00,3473,35,11519.38,0
3373467,12:16:00,12:16:00,1712,36,11701.476,0
3373467,12:17:00,12:17:00,1713,37,11896.952,0
3373467,12:17:00,12:17:00,1714,38,12130.518,0
3373467,12:18:00,12:18:00,1715,39,12394.588,0
3373467,12:20:00,12:20:00,8557,40,12695.642,
3373467,12:20:00,12:20:00,8558,41,12902.039,0
3373467,12:21:00,12:21:00,15481,42,13113.519,0
3373467,12:22:00,12:22:00,8562,43,13499.232,0
3373467,12:24:00,12:24:00,8565,44,13888.108,0
3373467,12:24:00,12:24:00,8567,45,14025.6455,0
3373467,12:25:00,12:25:00,8569,46,14304.643,0
3373467,12:28:00,12:28:00,8571,47,14875.201,0
3373467,12:30:00,12:30:00,14792,48,15372.618,
3373468,12:45:00,12:45:00,412,1,0,
3373468,12:45:00,12:45:00,6548,2,267.09763,0
3373468,12:46:00,12:46:00,6549,3,477.646,0
3373468,12:46:00,12:46:00,6551,4,846.12866,0
3373468,12:47:00,12:47:00,6554,5,1255.164,0
3373468,12:48:00,12:48:00,6558,6,1706.07,0
3373468,12:49:00,12:49:00,6559,7,1904.485,0
3373468,12:50:00,12:50:00,6562,8,2416.2524,0
3373468,12:51:00,12:51:00,6565,9,2835.7803,0
3373468,12:51:00,12:51:00,6566,10,3073.117,0
3373468,12:52:00,12:52:00,1911,11,3346.1135,0
3373468,12:53:00,12:53:00,1914,12,3904.3184,0
3373468,12:53:00,12:53:00,1915,13,4048.3276,0
3373468,12:54:00,12:54:00,6567,14,4339.248,0
3373468,12:54:00,12:54:00,6568,15,4579.551,0
3373468,12:56:00,12:56:00,6569,16,5133.0835,0
3373468,12:57:00,12:57:00,394,17,5617.3013,0
3373468,12:58:00,12:58:00,6576,18,6119.255,0
3373468,12:59:00,12:59:00,8814,19,6389.766,
3373468,13:00:00,13:00:00,8816,20,6791.9614,0
3373468,13:01:00,13:01:00,3829,21,7185.8706,0
3373468,13:02:00,13:02:00,7666,22,7545.282,0
3373468,13:03:00,13:03:00,7580,23,7742.8804,0
3373468,13:04:00,13:04:00,7667,24,7946.9873,0
3373468,13:04:00,13:04:00,7668,25,8186.3403,0
3373468,13:06:00,13:06:00,8868,26,8527.107,0
3373468,13:07:00,13:07:00,4115,27,8995.987,0
3373468,13:08:00,13:08:00,4116,28,9263.831,0
3373468,13:09:00,13:09:00,4118,29,9670.332,0
3373468,13:10:00,13:10:00,4119,30,9893.718,0
3373468,13:11:00,13:11:00,4120,31,10095.567,0
3373468,13:13:00,13:13:00,16140,32,10726.972,0
3373468,13:14:00,13:14:00,3470,33,11081.4795,0
3373468,13:15:00,13:15:00,3471,34,11291.743,0
3373468,13:15:00,13:15:00,3473,35,11519.38,0
3373468,13:16:00,13:16:00,1712,36,11701.476,0
3373468,13:17:00,13:17:00,1713,37,11896.952,0
3373468,13:17:00,13:17:00,1714,38,12130.518,0
3373468,13:18:00,13:18:00,1715,39,12394.588,0
3373468,13:20:00,13:20:00,8557,40,12695.642,
3373468,13:20:00,13:20:00,8558,41,12902.039,0
3373468,13:21:00,13:21:00,15481,42,13113.519,0
3373468,13:22:00,13:22:00,8562,43,13499.232,0
3373468,13:24:00,13:24:00,8565,44,13888.108,0
3373468,13:24:00,13:24:00,8567,45,14025.6455,0
3373468,13:25:00,13:25:00,8569,46,14304.643,0
3373468,13:28:00,13:28:00,8571,47,14875.201,0
3373468,13:30:00,13:30:00,14792,48,15372.618,
3373469,10:45:00,10:45:00,412,1,0,
3373469,10:45:00,10:45:00,6548,2,267.09763,0
3373469,10:46:00,10:46:00,6549,3,477.646,0
3373469,10:46:00,10:46:00,6551,4,846.12866,0
3373469,10:47:00,10:47:00,6554,5,1255.164,0
3373469,10:48:00,10:48:00,6558,6,1706.07,0
3373469,10:49:00,10:49:00,6559,7,1904.485,0
3373469,10:50:00,10:50:00,6562,8,2416.2524,0
3373469,10:51:00,10:51:00,6565,9,2835.7803,0
3373469,10:51:00,10:51:00,6566,10,3073.117,0
3373469,10:52:00,10:52:00,1911,11,3346.1135,0
3373469,10:53:00,10:53:00,1914,12,3904.3184,0
3373469,10:53:00,10:53:00,1915,13,4048.3276,0
3373469,10:54:00,10:54:00,6567,14,4339.248,0
3373469,10:54:00,10:54:00,6568,15,4579.551,0
3373469,10:56:00,10:56:00,6569,16,5133.0835,0
3373469,10:57:00,10:57:00,394,17,5617.3013,0
3373469,10:58:00,10:58:00,6576,18,6119.255,0
3373469,10:59:00,10:59:00,8814,19,6389.766,
3373469,11:00:00,11:00:00,8816,20,6791.9614,0
3373469,11:01:00,11:01:00,3829,21,7185.8706,0
3373469,11:02:00,11:02:00,7666,22,7545.282,0
3373469,11:03:00,11:03:00,7580,23,7742.8804,0
3373469,11:04:00,11:04:00,7667,24,7946.9873,0
3373469,11:04:00,11:04:00,7668,25,8186.3403,0
3373469,11:06:00,11:06:00,8868,26,8527.107,0
3373469,11:07:00,11:07:00,4115,27,8995.987,0
3373469,11:08:00,11:08:00,4116,28,9263.831,0
3373469,11:09:00,11:09:00,4118,29,9670.332,0
3373469,11:10:00,11:10:00,4119,30,9893.718,0
3373469,11:11:00,11:11:00,4120,31,10095.567,0
3373469,11:13:00,11:13:00,16140,32,10726.972,0
3373469,11:14:00,11:14:00,3470,33,11081.4795,0
3373469,11:15:00,11:15:00,3471,34,11291.743,0
3373469,11:15:00,11:15:00,3473,35,11519.38,0
3373469,11:16:00,11:16:00,1712,36,11701.476,0
3373469,11:17:00,11:17:00,1713,37,11896.952,0
3373469,11:17:00,11:17:00,1714,38,12130.518,0
3373469,11:18:00,11:18:00,1715,39,12394.588,0
3373469,11:20:00,11:20:00,8557,40,12695.642,
3373469,11:20:00,11:20:00,8558,41,12902.039,0
3373469,11:21:00,11:21:00,15481,42,13113.519,0
3373469,11:22:00,11:22:00,8562,43,13499.232,0
3373469,11:24:00,11:24:00,8565,44,13888.108,0
3373469,11:24:00,11:24:00,8567,45,14025.6455,0
3373469,11:25:00,11:25:00,8569,46,14304.643,0
3373469,11:28:00,11:28:00,8571,47,14875.201,0
3373469,11:30:00,11:30:00,14792,48,15372.618,
3373470,09:45:00,09:45:00,412,1,0,
3373470,09:45:00,09:45:00,6548,2,267.09763,0
3373470,09:46:00,09:46:00,6549,3,477.646,0
3373470,09:46:00,09:46:00,6551,4,846.12866,0
3373470,09:47:00,09:47:00,6554,5,1255.164,0
3373470,09:48:00,09:48:00,6558,6,1706.07,0
3373470,09:49:00,09:49:00,6559,7,1904.485,0
3373470,09:50:00,09:50:00,6562,8,2416.2524,0
3373470,09:51:00,09:51:00,6565,9,2835.7803,0
3373470,09:51:00,09:51:00,6566,10,3073.117,0
3373470,09:52:00,09:52:00,1911,11,3346.1135,0
3373470,09:53:00,09:53:00,1914,12,3904.3184,0
3373470,09:53:00,09:53:00,1915,13,4048.3276,0
3373470,09:54:00,09:54:00,6567,14,4339.248,0
3373470,09:54:00,09:54:00,6568,15,4579.551,0
3373470,09:56:00,09:56:00,6569,16,5133.0835,0
3373470,09:57:00,09:57:00,394,17,5617.3013,0
3373470,09:58:00,09:58:00,6576,18,6119.255,0
3373470,09:59:00,09:59:00,8814,19,6389.766,
3373470,10:00:00,10:00:00,8816,20,6791.9614,0
3373470,10:01:00,10:01:00,3829,21,7185.8706,0
3373470,10:02:00,10:02:00,7666,22,7545.282,0
3373470,10:03:00,10:03:00,7580,23,7742.8804,0
3373470,10:04:00,10:04:00,7667,24,7946.9873,0
3373470,10:04:00,10:04:00,7668,25,8186.3403,0
3373470,10:06:00,10:06:00,8868,26,8527.107,0
3373470,10:07:00,10:07:00,4115,27,8995.987,0
3373470,10:08:00,10:08:00,4116,28,9263.831,0
3373470,10:09:00,10:09:00,4118,29,9670.332,0
3373470,10:10:00,10:10:00,4119,30,9893.718,0
3373470,10:11:00,10:11:00,4120,31,10095.567,0
3373470,10:13:00,10:13:00,16140,32,10726.972,0
3373470,10:14:00,10:14:00,3470,33,11081.4795,0
3373470,10:15:00,10:15:00,3471,34,11291.743,0
3373470,10:15:00,10:15:00,3473,35,11519.38,0
3373470,10:16:00,10:16:00,1712,36,11701.476,0
3373470,10:17:00,10:17:00,1713,37,11896.952,0
3373470,10:17:00,10:17:00,1714,38,12130.518,0
3373470,10:18:00,10:18:00,1715,39,12394.588,0
3373470,10:20:00,10:20:00,8557,40,12695.642,
3373470,10:20:00,10:20:00,8558,41,12902.039,0
3373470,10:21:00,10:21:00,15481,42,13113.519,0
3373470,10:22:00,10:22:00,8562,43,13499.232,0
3373470,10:24:00,10:24:00,8565,44,13888.108,0
3373470,10:24:00,10:24:00,8567,45,14025.6455,0
3373470,10:25:00,10:25:00,8569,46,14304.643,0
3373470,10:28:00,10:28:00,8571,47,14875.201,0
3373470,10:30:00,10:30:00,14792,48,15372.618,
3373471,06:45:00,06:45:00,412,1,0,
3373471,06:45:00,06:45:00,6548,2,267.09763,0
3373471,06:46:00,06:46:00,6549,3,477.646,0
3373471,06:46:00,06:46:00,6551,4,846.12866,0
3373471,06:47:00,06:47:00,6554,5,1255.164,0
3373471,06:48:00,06:48:00,6558,6,1706.07,0
3373471,06:49:00,06:49:00,6559,7,1904.485,0
3373471,06:50:00,06:50:00,6562,8,2416.2524,0
3373471,06:51:00,06:51:00,6565,9,2835.7803,0
3373471,06:51:00,06:51:00,6566,10,3073.117,0
3373471,06:52:00,06:52:00,1911,11,3346.1135,0
3373471,06:53:00,06:53:00,1914,12,3904.3184,0
3373471,06:53:00,06:53:00,1915,13,4048.3276,0
3373471,06:54:00,06:54:00,6567,14,4339.248,0
3373471,06:54:00,06:54:00,6568,15,4579.551,0
3373471,06:56:00,06:56:00,6569,16,5133.0835,0
3373471,06:57:00,06:57:00,394,17,5617.3013,0
3373471,06:58:00,06:58:00,6576,18,6119.255,0
3373471,06:59:00,06:59:00,8814,19,6389.766,
3373471,07:00:00,07:00:00,8816,20,6791.9614,0
3373471,07:01:00,07:01:00,3829,21,7185.8706,0
3373471,07:02:00,07:02:00,7666,22,7545.282,0
3373471,07:03:00,07:03:00,7580,23,7742.8804,0
3373471,07:04:00,07:04:00,7667,24,7946.9873,0
3373471,07:04:00,07:04:00,7668,25,8186.3403,0
3373471,07:06:00,07:06:00,8868,26,8527.107,0
3373471,07:07:00,07:07:00,4115,27,8995.987,0
3373471,07:08:00,07:08:00,4116,28,9263.831,0
3373471,07:09:00,07:09:00,4118,29,9670.332,0
3373471,07:10:00,07:10:00,4119,30,9893.718,0
3373471,07:11:00,07:11:00,4120,31,10095.567,0
3373471,07:13:00,07:13:00,16140,32,10726.972,0
3373471,07:14:00,07:14:00,3470,33,11081.4795,0
3373471,07:15:00,07:15:00,3471,34,11291.743,0
3373471,07:15:00,07:15:00,3473,35,11519.38,0
3373471,07:16:00,07:16:00,1712,36,11701.476,0
3373471,07:17:00,07:17:00,1713,37,11896.952,0
3373471,07:17:00,07:17:00,1714,38,12130.518,0
3373471,07:18:00,07:18:00,1715,39,12394.588,0
3373471,07:20:00,07:20:00,8557,40,12695.642,
3373471,07:20:00,07:20:00,8558,41,12902.039,0
3373471,07:21:00,07:21:00,15481,42,13113.519,0
3373471,07:22:00,07:22:00,8562,43,13499.232,0
3373471,07:24:00,07:24:00,8565,44,13888.108,0
3373471,07:24:00,07:24:00,8567,45,14025.6455,0
3373471,07:25:00,07:25:00,8569,46,14304.643,0
3373471,07:28:00,07:28:00,8571,47,14875.201,0
3373471,07:30:00,07:30:00,14792,48,15372.618,
3373472,21:45:00,21:45:00,412,1,0,
3373472,21:45:00,21:45:00,6548,2,267.09763,0
3373472,21:45:00,21:45:00,6549,3,477.646,0
3373472,21:46:00,21:46:00,6551,4,846.12866,0
3373472,21:47:00,21:47:00,6554,5,1255.164,0
3373472,21:48:00,21:48:00,6558,6,1706.07,0
3373472,21:48:00,21:48:00,6559,7,1904.485,0
3373472,21:49:00,21:49:00,6562,8,2416.2524,0
3373472,21:50:00,21:50:00,6565,9,2835.7803,0
3373472,21:51:00,21:51:00,6566,10,3073.117,0
3373472,21:51:00,21:51:00,1911,11,3346.1135,0
3373472,21:52:00,21:52:00,1914,12,3904.3184,0
3373472,21:53:00,21:53:00,1915,13,4048.3276,0
3373472,21:53:00,21:53:00,6567,14,4339.248,0
3373472,21:54:00,21:54:00,6568,15,4579.551,0
3373472,21:55:00,21:55:00,6569,16,5133.0835,0
3373472,21:56:00,21:56:00,394,17,5617.3013,0
3373472,21:57:00,21:57:00,6576,18,6119.255,0
3373472,21:58:00,21:58:00,8814,19,6389.766,
3373472,21:59:00,21:59:00,8816,20,6791.9614,0
3373472,22:00:00,22:00:00,3829,21,7185.8706,0
3373472,22:01:00,22:01:00,7666,22,7545.282,0
3373472,22:02:00,22:02:00,7580,23,7742.8804,0
3373472,22:02:00,22:02:00,7667,24,7946.9873,0
3373472,22:03:00,22:03:00,7668,25,8186.3403,0
3373472,22:04:00,22:04:00,8868,26,8527.107,0
3373472,22:06:00,22:06:00,4115,27,8995.987,0
3373472,22:07:00,22:07:00,4116,28,9263.831,0
3373472,22:08:00,22:08:00,4118,29,9670.332,0
3373472,22:09:00,22:09:00,4119,30,9893.718,0
3373472,22:09:00,22:09:00,4120,31,10095.567,0
3373472,22:11:00,22:11:00,16140,32,10726.972,0
3373472,22:12:00,22:12:00,3470,33,11081.4795,0
3373472,22:13:00,22:13:00,3471,34,11291.743,0
3373472,22:14:00,22:14:00,3473,35,11519.38,0
3373472,22:14:00,22:14:00,1712,36,11701.476,0
3373472,22:15:00,22:15:00,1713,37,11896.952,0
3373472,22:16:00,22:16:00,1714,38,12130.518,0
3373472,22:16:00,22:16:00,1715,39,12394.588,0
3373472,22:18:00,22:18:00,8557,40,12695.642,
3373472,22:18:00,22:18:00,8558,41,12902.039,0
3373472,22:19:00,22:19:00,15481,42,13113.519,0
3373472,22:20:00,22:20:00,8562,43,13499.232,0
3373472,22:21:00,22:21:00,8565,44,13888.108,0
3373472,22:22:00,22:22:00,8567,45,14025.6455,0
3373472,22:23:00,22:23:00,8569,46,14304.643,0
3373472,22:25:00,22:25:00,8571,47,14875.201,0
3373472,22:27:00,22:27:00,14792,48,15372.618,
3373473,23:45:00,23:45:00,412,1,0,
3373473,23:45:00,23:45:00,6548,2,267.09763,0
3373473,23:45:00,23:45:00,6549,3,477.646,0
3373473,23:46:00,23:46:00,6551,4,846.12866,0
3373473,23:47:00,23:47:00,6554,5,1255.164,0
3373473,23:48:00,23:48:00,6558,6,1706.07,0
3373473,23:48:00,23:48:00,6559,7,1904.485,0
3373473,23:49:00,23:49:00,6562,8,2416.2524,0
3373473,23:50:00,23:50:00,6565,9,2835.7803,0
3373473,23:51:00,23:51:00,6566,10,3073.117,0
3373473,23:51:00,23:51:00,1911,11,3346.1135,0
3373473,23:52:00,23:52:00,1914,12,3904.3184,0
3373473,23:53:00,23:53:00,1915,13,4048.3276,0
3373473,23:53:00,23:53:00,6567,14,4339.248,0
3373473,23:54:00,23:54:00,6568,15,4579.551,0
3373473,23:55:00,23:55:00,6569,16,5133.0835,0
3373473,23:56:00,23:56:00,394,17,5617.3013,0
3373473,23:57:00,23:57:00,6576,18,6119.255,0
3373473,23:58:00,23:58:00,8814,19,6389.766,
3373473,23:59:00,23:59:00,8816,20,6791.9614,0
3373473,24:00:00,24:00:00,3829,21,7185.8706,0
3373473,24:01:00,24:01:00,7666,22,7545.282,0
3373473,24:02:00,24:02:00,7580,23,7742.8804,0
3373473,24:02:00,24:02:00,7667,24,7946.9873,0
3373473,24:03:00,24:03:00,7668,25,8186.3403,0
3373473,24:04:00,24:04:00,8868,26,8527.107,0
3373473,24:06:00,24:06:00,4115,27,8995.987,0
3373473,24:07:00,24:07:00,4116,28,9263.831,0
3373473,24:08:00,24:08:00,4118,29,9670.332,0
3373473,24:09:00,24:09:00,4119,30,9893.718,0
3373473,24:09:00,24:09:00,4120,31,10095.567,0
3373473,24:11:00,24:11:00,16140,32,10726.972,0
3373473,24:12:00,24:12:00,3470,33,11081.4795,0
3373473,24:13:00,24:13:00,3471,34,11291.743,0
3373473,24:14:00,24:14:00,3473,35,11519.38,0
3373473,24:14:00,24:14:00,1712,36,11701.476,0
3373473,24:15:00,24:15:00,1713,37,11896.952,0
3373473,24:16:00,24:16:00,1714,38,12130.518,0
3373473,24:16:00,24:16:00,1715,39,12394.588,0
3373473,24:18:00,24:18:00,8557,40,12695.642,
3373473,24:18:00,24:18:00,8558,41,12902.039,0
3373473,24:19:00,24:19:00,15481,42,13113.519,0
3373473,24:20:00,24:20:00,8562,43,13499.232,0
3373473,24:21:00,24:21:00,8565,44,13888.108,0
3373473,24:22:00,24:22:00,8567,45,14025.6455,0
3373473,24:23:00,24:23:00,8569,46,14304.643,0
3373473,24:25:00,24:25:00,8571,47,14875.201,0
3373473,24:27:00,24:27:00,14792,48,15372.618,
3404871,05:10:00,05:10:00,412,1,0,
3404871,05:10:00,05:10:00,6548,2,267.09763,0
3404871,05:11:00,05:11:00,6549,3,477.646,0
3404871,05:11:00,05:11:00,6551,4,846.12866,0
3404871,05:12:00,05:12:00,6554,5,1255.164,0
3404871,05:13:00,05:13:00,6558,6,1706.07,0
3404871,05:14:00,05:14:00,6559,7,1904.485,0
3404871,05:15:00,05:15:00,6562,8,2416.2524,0
3404871,05:16:00,05:16:00,6565,9,2835.7803,0
3404871,05:16:00,05:16:00,6566,10,3073.117,0
3404871,05:17:00,05:17:00,1911,11,3346.1135,0
3404871,05:18:00,05:18:00,1914,12,3904.3184,0
3404871,05:18:00,05:18:00,1915,13,4048.3276,0
3404871,05:19:00,05:19:00,6567,14,4339.248,0
3404871,05:19:00,05:19:00,6568,15,4579.551,0
3404871,05:21:00,05:21:00,6569,16,5133.0835,0
3404871,05:22:00,05:22:00,394,17,5617.3013,0
3404871,05:23:00,05:23:00,6576,18,6119.255,0
3404871,05:24:00,05:24:00,8814,19,6389.766,
3404871,05:25:00,05:25:00,8816,20,6791.9614,0
3404871,05:26:00,05:26:00,3829,21,7185.8706,0
3404871,05:27:00,05:27:00,7666,22,7545.282,0
3404871,05:28:00,05:28:00,7580,23,7742.8804,0
3404871,05:28:00,05:28:00,7667,24,7946.9873,0
3404871,05:29:00,05:29:00,7668,25,8186.3403,0
3404871,05:30:00,05:30:00,8868,26,8527.107,0
3404871,05:32:00,05:32:00,4115,27,8995.987,0
3404871,05:33:00,05:33:00,4116,28,9263.831,0
3404871,05:34:00,05:34:00,4118,29,9670.332,0
3404871,05:35:00,05:35:00,4119,30,9893.718,0
3404871,05:35:00,05:35:00,4120,31,10095.567,0
3404871,05:37:00,05:37:00,16140,32,10726.972,0
3404871,05:38:00,05:38:00,3470,33,11081.4795,0
3404871,05:39:00,05:39:00,3471,34,11291.743,0
3404871,05:40:00,05:40:00,3473,35,11519.38,0
3404871,05:40:00,05:40:00,1712,36,11701.476,0
3404871,05:41:00,05:41:00,1713,37,11896.952,0
3404871,05:42:00,05:42:00,1714,38,12130.518,0
3404871,05:42:00,05:42:00,1715,39,12394.588,0
3404871,05:44:00,05:44:00,8557,40,12695.642,
3404871,05:44:00,05:44:00,8558,41,12902.039,0
3404871,05:45:00,05:45:00,15481,42,13113.519,0
3404871,05:47:00,05:47:00,8562,43,13499.232,0
3404871,05:48:00,05:48:00,8565,44,13888.108,0
3404871,05:49:00,05:49:00,8567,45,14025.6455,0
3404871,05:50:00,05:50:00,8569,46,14304.643,0
3404871,05:52:00,05:52:00,8571,47,14875.201,0
3404871,05:55:00,05:55:00,14792,48,15372.618,
3404872,22:45:00,22:45:00,412,1,0,
3404872,22:45:00,22:45:00,6548,2,267.09763,0
3404872,22:45:00,22:45:00,6549,3,477.646,0
3404872,22:46:00,22:46:00,6551,4,846.12866,0
3404872,22:47:00,22:47:00,6554,5,1255.164,0
3404872,22:48:00,22:48:00,6558,6,1706.07,0
3404872,22:48:00,22:48:00,6559,7,1904.485,0
3404872,22:49:00,22:49:00,6562,8,2416.2524,0
3404872,22:50:00,22:50:00,6565,9,2835.7803,0
3404872,22:51:00,22:51:00,6566,10,3073.117,0
3404872,22:51:00,22:51:00,1911,11,3346.1135,0
3404872,22:52:00,22:52:00,1914,12,3904.3184,0
3404872,22:53:00,22:53:00,1915,13,4048.3276,0
3404872,22:53:00,22:53:00,6567,14,4339.248,0
3404872,22:54:00,22:54:00,6568,15,4579.551,0
3404872,22:55:00,22:55:00,6569,16,5133.0835,0
3404872,22:56:00,22:56:00,394,17,5617.3013,0
3404872,22:57:00,22:57:00,6576,18,6119.255,0
3404872,22:58:00,22:58:00,8814,19,6389.766,
3404872,22:59:00,22:59:00,8816,20,6791.9614,0
3404872,23:00:00,23:00:00,3829,21,7185.8706,0
3404872,23:01:00,23:01:00,7666,22,7545.282,0
3404872,23:02:00,23:02:00,7580,23,7742.8804,0
3404872,23:02:00,23:02:00,7667,24,7946.9873,0
3404872,23:03:00,23:03:00,7668,25,8186.3403,0
3404872,23:04:00,23:04:00,8868,26,8527.107,0
3404872,23:05:00,23:05:00,4115,27,8995.987,0
3404872,23:06:00,23:06:00,4116,28,9263.831,0
3404872,23:07:00,23:07:00,4118,29,9670.332,0
3404872,23:08:00,23:08:00,4119,30,9893.718,0
3404872,23:09:00,23:09:00,4120,31,10095.567,0
3404872,23:10:00,23:10:00,16140,32,10726.972,0
3404872,23:12:00,23:12:00,3470,33,11081.4795,0
3404872,23:12:00,23:12:00,3471,34,11291.743,0
3404872,23:13:00,23:13:00,3473,35,11519.38,0
3404872,23:13:00,23:13:00,1712,36,11701.476,0
3404872,23:14:00,23:14:00,1713,37,11896.952,0
3404872,23:15:00,23:15:00,1714,38,12130.518,0
3404872,23:15:00,23:15:00,1715,39,12394.588,0
3404872,23:17:00,23:17:00,8557,40,12695.642,
3404872,23:17:00,23:17:00,8558,41,12902.039,0
3404872,23:18:00,23:18:00,15481,42,13113.519,0
3404872,23:20:00,23:20:00,8562,43,13499.232,0
3404872,23:21:00,23:21:00,8565,44,13888.108,0
3404872,23:22:00,23:22:00,8567,45,14025.6455,0
3404872,23:23:00,23:23:00,8569,46,14304.643,0
3404872,23:25:00,23:25:00,8571,47,14875.201,0
3404872,23:28:00,23:28:00,14792,48,15372.618,
3404873,20:45:00,20:45:00,412,1,0,
3404873,20:45:00,20:45:00,6548,2,267.09763,0
3404873,20:45:00,20:45:00,6549,3,477.646,0
3404873,20:46:00,20:46:00,6551,4,846.12866,0
3404873,20:47:00,20:47:00,6554,5,1255.164,0
3404873,20:48:00,20:48:00,6558,6,1706.07,0
3404873,20:48:00,20:48:00,6559,7,1904.485,0
3404873,20:49:00,20:49:00,6562,8,2416.2524,0
3404873,20:50:00,20:50:00,6565,9,2835.7803,0
3404873,20:51:00,20:51:00,6566,10,3073.117,0
3404873,20:51:00,20:51:00,1911,11,3346.1135,0
3404873,20:52:00,20:52:00,1914,12,3904.3184,0
3404873,20:53:00,20:53:00,1915,13,4048.3276,0
3404873,20:53:00,20:53:00,6567,14,4339.248,0
3404873,20:54:00,20:54:00,6568,15,4579.551,0
3404873,20:55:00,20:55:00,6569,16,5133.0835,0
3404873,20:56:00,20:56:00,394,17,5617.3013,0
3404873,20:57:00,20:57:00,6576,18,6119.255,0
3404873,20:58:00,20:58:00,8814,19,6389.766,
3404873,20:59:00,20:59:00,8816,20,6791.9614,0
3404873,21:00:00,21:00:00,3829,21,7185.8706,0
3404873,21:01:00,21:01:00,7666,22,7545.282,0
3404873,21:02:00,21:02:00,7580,23,7742.8804,0
3404873,21:02:00,21:02:00,7667,24,7946.9873,0
3404873,21:03:00,21:03:00,7668,25,8186.3403,0
3404873,21:04:00,21:04:00,8868,26,8527.107,0
3404873,21:05:00,21:05:00,4115,27,8995.987,0
3404873,21:06:00,21:06:00,4116,28,9263.831,0
3404873,21:07:00,21:07:00,4118,29,9670.332,0
3404873,21:08:00,21:08:00,4119,30,9893.718,0
3404873,21:09:00,21:09:00,4120,31,10095.567,0
3404873,21:10:00,21:10:00,16140,32,10726.972,0
3404873,21:12:00,21:12:00,3470,33,11081.4795,0
3404873,21:12:00,21:12:00,3471,34,11291.743,0
3404873,21:13:00,21:13:00,3473,35,11519.38,0
3404873,21:13:00,21:13:00,1712,36,11701.476,0
3404873,21:14:00,21:14:00,1713,37,11896.952,0
3404873,21:15:00,21:15:00,1714,38,12130.518,0
3404873,21:15:00,21:15:00,1715,39,12394.588,0
3404873,21:17:00,21:17:00,8557,40,12695.642,
3404873,21:17:00,21:17:00,8558,41,12902.039,0
3404873,21:18:00,21:18:00,15481,42,13113.519,0
3404873,21:20:00,21:20:00,8562,43,13499.232,0
3404873,21:21:00,21:21:00,8565,44,13888.108,0
3404873,21:22:00,21:22:00,8567,45,14025.6455,0
3404873,21:23:00,21:23:00,8569,46,14304.643,0
3404873,21:25:00,21:25:00,8571,47,14875.201,0
3404873,21:28:00,21:28:00,14792,48,15372.618,
3404874,19:45:00,19:45:00,412,1,0,
3404874,19:45:00,19:45:00,6548,2,267.09763,0
3404874,19:45:00,19:45:00,6549,3,477.646,0
3404874,19:46:00,19:46:00,6551,4,846.12866,0
3404874,19:47:00,19:47:00,6554,5,1255.164,0
3404874,19:48:00,19:48:00,6558,6,1706.07,0
3404874,19:48:00,19:48:00,6559,7,1904.485,0
3404874,19:49:00,19:49:00,6562,8,2416.2524,0
3404874,19:50:00,19:50:00,6565,9,2835.7803,0
3404874,19:51:00,19:51:00,6566,10,3073.117,0
3404874,19:51:00,19:51:00,1911,11,3346.1135,0
3404874,19:52:00,19:52:00,1914,12,3904.3184,0
3404874,19:53:00,19:53:00,1915,13,4048.3276,0
3404874,19:53:00,19:53:00,6567,14,4339.248,0
3404874,19:54:00,19:54:00,6568,15,4579.551,0
3404874,19:55:00,19:55:00,6569,16,5133.0835,0
3404874,19:56:00,19:56:00,394,17,5617.3013,0
3404874,19:57:00,19:57:00,6576,18,6119.255,0
3404874,19:58:00,19:58:00,8814,19,6389.766,
3404874,19:59:00,19:59:00,8816,20,6791.9614,0
3404874,20:00:00,20:00:00,3829,21,7185.8706,0
3404874,20:01:00,20:01:00,7666,22,7545.282,0
3404874,20:02:00,20:02:00,7580,23,7742.8804,0
3404874,20:02:00,20:02:00,7667,24,7946.9873,0
3404874,20:03:00,20:03:00,7668,25,8186.3403,0
3404874,20:04:00,20:04:00,8868,26,8527.107,0
3404874,20:05:00,20:05:00,4115,27,8995.987,0
3404874,20:06:00,20:06:00,4116,28,9263.831,0
3404874,20:07:00,20:07:00,4118,29,9670.332,0
3404874,20:08:00,20:08:00,4119,30,9893.718,0
3404874,20:09:00,20:09:00,4120,31,10095.567,0
3404874,20:10:00,20:10:00,16140,32,10726.972,0
3404874,20:12:00,20:12:00,3470,33,11081.4795,0
3404874,20:12:00,20:12:00,3471,34,11291.743,0
3404874,20:13:00,20:13:00,3473,35,11519.38,0
3404874,20:13:00,20:13:00,1712,36,11701.476,0
3404874,20:14:00,20:14:00,1713,37,11896.952,0
3404874,20:15:00,20:15:00,1714,38,12130.518,0
3404874,20:15:00,20:15:00,1715,39,12394.588,0
3404874,20:17:00,20:17:00,8557,40,12695.642,
3404874,20:17:00,20:17:00,8558,41,12902.039,0
3404874,20:18:00,20:18:00,15481,42,13113.519,0
3404874,20:20:00,20:20:00,8562,43,13499.232,0
3404874,20:21:00,20:21:00,8565,44,13888.108,0
3404874,20:22:00,20:22:00,8567,45,14025.6455,0
3404874,20:23:00,20:23:00,8569,46,14304.643,0
3404874,20:25:00,20:25:00,8571,47,14875.201,0
3404874,20:28:00,20:28:00,14792,48,15372.618,
3404875,18:35:00,18:35:00,412,1,0,
3404875,18:35:00,18:35:00,6548,2,267.09763,0
3404875,18:35:00,18:35:00,6549,3,477.646,0
3404875,18:36:00,18:36:00,6551,4,846.12866,0
3404875,18:37:00,18:37:00,6554,5,1255.164,0
3404875,18:38:00,18:38:00,6558,6,1706.07,0
3404875,18:38:00,18:38:00,6559,7,1904.485,0
3404875,18:39:00,18:39:00,6562,8,2416.2524,0
3404875,18:40:00,18:40:00,6565,9,2835.7803,0
3404875,18:41:00,18:41:00,6566,10,3073.117,0
3404875,18:41:00,18:41:00,1911,11,3346.1135,0
3404875,18:42:00,18:42:00,1914,12,3904.3184,0
3404875,18:43:00,18:43:00,1915,13,4048.3276,0
3404875,18:43:00,18:43:00,6567,14,4339.248,0
3404875,18:44:00,18:44:00,6568,15,4579.551,0
3404875,18:45:00,18:45:00,6569,16,5133.0835,0
3404875,18:46:00,18:46:00,394,17,5617.3013,0
3404875,18:47:00,18:47:00,6576,18,6119.255,0
3404875,18:48:00,18:48:00,8814,19,6389.766,
3404875,18:49:00,18:49:00,8816,20,6791.9614,0
3404875,18:50:00,18:50:00,3829,21,7185.8706,0
3404875,18:51:00,18:51:00,7666,22,7545.282,0
3404875,18:52:00,18:52:00,7580,23,7742.8804,0
3404875,18:52:00,18:52:00,7667,24,7946.9873,0
3404875,18:53:00,18:53:00,7668,25,8186.3403,0
3404875,18:54:00,18:54:00,8868,26,8527.107,0
3404875,18:55:00,18:55:00,4115,27,8995.987,0
3404875,18:56:00,18:56:00,4116,28,9263.831,0
3404875,18:57:00,18:57:00,4118,29,9670.332,0
3404875,18:58:00,18:58:00,4119,30,9893.718,0
3404875,18:59:00,18:59:00,4120,31,10095.567,0
3404875,19:00:00,19:00:00,16140,32,10726.972,0
3404875,19:02:00,19:02:00,3470,33,11081.4795,0
3404875,19:02:00,19:02:00,3471,34,11291.743,0
3404875,19:03:00,19:03:00,3473,35,11519.38,0
3404875,19:03:00,19:03:00,1712,36,11701.476,0
3404875,19:04:00,19:04:00,1713,37,11896.952,0
3404875,19:05:00,19:05:00,1714,38,12130.518,0
3404875,19:05:00,19:05:00,1715,39,12394.588,0
3404875,19:07:00,19:07:00,8557,40,12695.642,
3404875,19:07:00,19:07:00,8558,41,12902.039,0
3404875,19:08:00,19:08:00,15481,42,13113.519,0
3404875,19:10:00,19:10:00,8562,43,13499.232,0
3404875,19:11:00,19:11:00,8565,44,13888.108,0
3404875,19:12:00,19:12:00,8567,45,14025.6455,0
3404875,19:13:00,19:13:00,8569,46,14304.643,0
3404875,19:15:00,19:15:00,8571,47,14875.201,0
3404875,19:18:00,19:18:00,14792,48,15372.618,
3404876,05:50:00,05:50:00,412,1,0,
3404876,05:50:00,05:50:00,6548,2,267.09763,0
3404876,05:51:00,05:51:00,6549,3,477.646,0
3404876,05:51:00,05:51:00,6551,4,846.12866,0
3404876,05:52:00,05:52:00,6554,5,1255.164,0
3404876,05:53:00,05:53:00,6558,6,1706.07,0
3404876,05:54:00,05:54:00,6559,7,1904.485,0
3404876,05:55:00,05:55:00,6562,8,2416.2524,0
3404876,05:56:00,05:56:00,6565,9,2835.7803,0
3404876,05:56:00,05:56:00,6566,10,3073.117,0
3404876,05:57:00,05:57:00,1911,11,3346.1135,0
3404876,05:58:00,05:58:00,1914,12,3904.3184,0
3404876,05:58:00,05:58:00,1915,13,4048.3276,0
3404876,05:59:00,05:59:00,6567,14,4339.248,0
3404876,05:59:00,05:59:00,6568,15,4579.551,0
3404876,06:01:00,06:01:00,6569,16,5133.0835,0
3404876,06:02:00,06:02:00,394,17,5617.3013,0
3404876,06:03:00,06:03:00,6576,18,6119.255,0
3404876,06:04:00,06:04:00,8814,19,6389.766,
3404876,06:05:00,06:05:00,8816,20,6791.9614,0
3404876,06:06:00,06:06:00,3829,21,7185.8706,0
3404876,06:07:00,06:07:00,7666,22,7545.282,0
3404876,06:08:00,06:08:00,7580,23,7742.8804,0
3404876,06:08:00,06:08:00,7667,24,7946.9873,0
3404876,06:09:00,06:09:00,7668,25,8186.3403,0
3404876,06:10:00,06:10:00,8868,26,8527.107,0
3404876,06:12:00,06:12:00,4115,27,8995.987,0
3404876,06:13:00,06:13:00,4116,28,9263.831,0
3404876,06:14:00,06:14:00,4118,29,9670.332,0
3404876,06:15:00,06:15:00,4119,30,9893.718,0
3404876,06:15:00,06:15:00,4120,31,10095.567,0
3404876,06:17:00,06:17:00,16140,32,10726.972,0
3404876,06:18:00,06:18:00,3470,33,11081.4795,0
3404876,06:19:00,06:19:00,3471,34,11291.743,0
3404876,06:20:00,06:20:00,3473,35,11519.38,0
3404876,06:20:00,06:20:00,1712,36,11701.476,0
3404876,06:21:00,06:21:00,1713,37,11896.952,0
3404876,06:22:00,06:22:00,1714,38,12130.518,0
3404876,06:22:00,06:22:00,1715,39,12394.588,0
3404876,06:24:00,06:24:00,8557,40,12695.642,
3404876,06:24:00,06:24:00,8558,41,12902.039,0
3404876,06:25:00,06:25:00,15481,42,13113.519,0
3404876,06:27:00,06:27:00,8562,43,13499.232,0
3404876,06:28:00,06:28:00,8565,44,13888.108,0
3404876,06:29:00,06:29:00,8567,45,14025.6455,0
3404876,06:30:00,06:30:00,8569,46,14304.643,0
3404876,06:32:00,06:32:00,8571,47,14875.201,0
3404876,06:35:00,06:35:00,14792,48,15372.618,
3404877,06:30:00,06:30:00,412,1,0,
3404877,06:30:00,06:30:00,6548,2,267.09763,0
3404877,06:31:00,06:31:00,6549,3,477.646,0
3404877,06:31:00,06:31:00,6551,4,846.12866,0
3404877,06:32:00,06:32:00,6554,5,1255.164,0
3404877,06:33:00,06:33:00,6558,6,1706.07,0
3404877,06:34:00,06:34:00,6559,7,1904.485,0
3404877,06:35:00,06:35:00,6562,8,2416.2524,0
3404877,06:36:00,06:36:00,6565,9,2835.7803,0
3404877,06:36:00,06:36:00,6566,10,3073.117,0
3404877,06:37:00,06:37:00,1911,11,3346.1135,0
3404877,06:38:00,06:38:00,1914,12,3904.3184,0
3404877,06:38:00,06:38:00,1915,13,4048.3276,0
3404877,06:39:00,06:39:00,6567,14,4339.248,0
3404877,06:39:00,06:39:00,6568,15,4579.551,0
3404877,06:41:00,06:41:00,6569,16,5133.0835,0
3404877,06:42:00,06:42:00,394,17,5617.3013,0
3404877,06:43:00,06:43:00,6576,18,6119.255,0
3404877,06:44:00,06:44:00,8814,19,6389.766,
3404877,06:45:00,06:45:00,8816,20,6791.9614,0
3404877,06:46:00,06:46:00,3829,21,7185.8706,0
3404877,06:47:00,06:47:00,7666,22,7545.282,0
3404877,06:48:00,06:48:00,7580,23,7742.8804,0
3404877,06:48:00,06:48:00,7667,24,7946.9873,0
3404877,06:49:00,06:49:00,7668,25,8186.3403,0
3404877,06:50:00,06:50:00,8868,26,8527.107,0
3404877,06:52:00,06:52:00,4115,27,8995.987,0
3404877,06:53:00,06:53:00,4116,28,9263.831,0
3404877,06:54:00,06:54:00,4118,29,9670.332,0
3404877,06:55:00,06:55:00,4119,30,9893.718,0
3404877,06:55:00,06:55:00,4120,31,10095.567,0
3404877,06:57:00,06:57:00,16140,32,10726.972,0
3404877,06:58:00,06:58:00,3470,33,11081.4795,0
3404877,06:59:00,06:59:00,3471,34,11291.743,0
3404877,07:00:00,07:00:00,3473,35,11519.38,0
3404877,07:00:00,07:00:00,1712,36,11701.476,0
3404877,07:01:00,07:01:00,1713,37,11896.952,0
3404877,07:02:00,07:02:00,1714,38,12130.518,0
3404877,07:02:00,07:02:00,1715,39,12394.588,0
3404877,07:04:00,07:04:00,8557,40,12695.642,
3404877,07:04:00,07:04:00,8558,41,12902.039,0
3404877,07:05:00,07:05:00,15481,42,13113.519,0
3404877,07:07:00,07:07:00,8562,43,13499.232,0
3404877,07:08:00,07:08:00,8565,44,13888.108,0
3404877,07:09:00,07:09:00,8567,45,14025.6455,0
3404877,07:10:00,07:10:00,8569,46,14304.643,0
3404877,07:12:00,07:12:00,8571,47,14875.201,0
3404877,07:15:00,07:15:00,14792,48,15372.618,
3404878,07:10:00,07:10:00,412,1,0,
3404878,07:10:00,07:10:00,6548,2,267.09763,0
3404878,07:11:00,07:11:00,6549,3,477.646,0
3404878,07:11:00,07:11:00,6551,4,846.12866,0
3404878,07:12:00,07:12:00,6554,5,1255.164,0
3404878,07:13:00,07:13:00,6558,6,1706.07,0
3404878,07:14:00,07:14:00,6559,7,1904.485,0
3404878,07:15:00,07:15:00,6562,8,2416.2524,0
3404878,07:16:00,07:16:00,6565,9,2835.7803,0
3404878,07:16:00,07:16:00,6566,10,3073.117,0
3404878,07:17:00,07:17:00,1911,11,3346.1135,0
3404878,07:18:00,07:18:00,1914,12,3904.3184,0
3404878,07:18:00,07:18:00,1915,13,4048.3276,0
3404878,07:19:00,07:19:00,6567,14,4339.248,0
3404878,07:19:00,07:19:00,6568,15,4579.551,0
3404878,07:21:00,07:21:00,6569,16,5133.0835,0
3404878,07:22:00,07:22:00,394,17,5617.3013,0
3404878,07:23:00,07:23:00,6576,18,6119.255,0
3404878,07:24:00,07:24:00,8814,19,6389.766,
3404878,07:25:00,07:25:00,8816,20,6791.9614,0
3404878,07:26:00,07:26:00,3829,21,7185.8706,0
3404878,07:27:00,07:27:00,7666,22,7545.282,0
3404878,07:28:00,07:28:00,7580,23,7742.8804,0
3404878,07:28:00,07:28:00,7667,24,7946.9873,0
3404878,07:29:00,07:29:00,7668,25,8186.3403,0
3404878,07:30:00,07:30:00,8868,26,8527.107,0
3404878,07:32:00,07:32:00,4115,27,8995.987,0
3404878,07:33:00,07:33:00,4116,28,9263.831,0
3404878,07:34:00,07:34:00,4118,29,9670.332,0
3404878,07:35:00,07:35:00,4119,30,9893.718,0
3404878,07:35:00,07:35:00,4120,31,10095.567,0
3404878,07:37:00,07:37:00,16140,32,10726.972,0
3404878,07:38:00,07:38:00,3470,33,11081.4795,0
3404878,07:39:00,07:39:00,3471,34,11291.743,0
3404878,07:40:00,07:40:00,3473,35,11519.38,0
3404878,07:40:00,07:40:00,1712,36,11701.476,0
3404878,07:41:00,07:41:00,1713,37,11896.952,0
3404878,07:42:00,07:42:00,1714,38,12130.518,0
3404878,07:42:00,07:42:00,1715,39,12394.588,0
3404878,07:44:00,07:44:00,8557,40,12695.642,
3404878,07:44:00,07:44:00,8558,41,12902.039,0
3404878,07:45:00,07:45:00,15481,42,13113.519,0
3404878,07:47:00,07:47:00,8562,43,13499.232,0
3404878,07:48:00,07:48:00,8565,44,13888.108,0
3404878,07:49:00,07:49:00,8567,45,14025.6455,0
3404878,07:50:00,07:50:00,8569,46,14304.643,0
3404878,07:52:00,07:52:00,8571,47,14875.201,0
3404878,07:55:00,07:55:00,14792,48,15372.618,
3404879,07:50:00,07:50:00,412,1,0,
3404879,07:50:00,07:50:00,6548,2,267.09763,0
3404879,07:51:00,07:51:00,6549,3,477.646,0
3404879,07:51:00,07:51:00,6551,4,846.12866,0
3404879,07:52:00,07:52:00,6554,5,1255.164,0
3404879,07:53:00,07:53:00,6558,6,1706.07,0
3404879,07:54:00,07:54:00,6559,7,1904.485,0
3404879,07:55:00,07:55:00,6562,8,2416.2524,0
3404879,07:56:00,07:56:00,6565,9,2835.7803,0
3404879,07:56:00,07:56:00,6566,10,3073.117,0
3404879,07:57:00,07:57:00,1911,11,3346.1135,0
3404879,07:58:00,07:58:00,1914,12,3904.3184,0
3404879,07:58:00,07:58:00,1915,13,4048.3276,0
3404879,07:59:00,07:59:00,6567,14,4339.248,0
3404879,07:59:00,07:59:00,6568,15,4579.551,0
3404879,08:01:00,08:01:00,6569,16,5133.0835,0
3404879,08:02:00,08:02:00,394,17,5617.3013,0
3404879,08:03:00,08:03:00,6576,18,6119.255,0
3404879,08:04:00,08:04:00,8814,19,6389.766,
3404879,08:05:00,08:05:00,8816,20,6791.9614,0
3404879,08:06:00,08:06:00,3829,21,7185.8706,0
3404879,08:07:00,08:07:00,7666,22,7545.282,0
3404879,08:08:00,08:08:00,7580,23,7742.8804,0
3404879,08:08:00,08:08:00,7667,24,7946.9873,0
3404879,08:09:00,08:09:00,7668,25,8186.3403,0
3404879,08:10:00,08:10:00,8868,26,8527.107,0
3404879,08:12:00,08:12:00,4115,27,8995.987,0
3404879,08:13:00,08:13:00,4116,28,9263.831,0
3404879,08:14:00,08:14:00,4118,29,9670.332,0
3404879,08:15:00,08:15:00,4119,30,9893.718,0
3404879,08:15:00,08:15:00,4120,31,10095.567,0
3404879,08:17:00,08:17:00,16140,32,10726.972,0
3404879,08:18:00,08:18:00,3470,33,11081.4795,0
3404879,08:19:00,08:19:00,3471,34,11291.743,0
3404879,08:20:00,08:20:00,3473,35,11519.38,0
3404879,08:20:00,08:20:00,1712,36,11701.476,0
3404879,08:21:00,08:21:00,1713,37,11896.952,0
3404879,08:22:00,08:22:00,1714,38,12130.518,0
3404879,08:22:00,08:22:00,1715,39,12394.588,0
3404879,08:24:00,08:24:00,8557,40,12695.642,
3404879,08:24:00,08:24:00,8558,41,12902.039,0
3404879,08:25:00,08:25:00,15481,42,13113.519,0
3404879,08:27:00,08:27:00,8562,43,13499.232,0
3404879,08:28:00,08:28:00,8565,44,13888.108,0
3404879,08:29:00,08:29:00,8567,45,14025.6455,0
3404879,08:30:00,08:30:00,8569,46,14304.643,0
3404879,08:32:00,08:32:00,8571,47,14875.201,0
3404879,08:35:00,08:35:00,14792,48,15372.618,
3404880,08:30:00,08:30:00,412,1,0,
3404880,08:30:00,08:30:00,6548,2,267.09763,0
3404880,08:31:00,08:31:00,6549,3,477.646,0
3404880,08:31:00,08:31:00,6551,4,846.12866,0
3404880,08:32:00,08:32:00,6554,5,1255.164,0
3404880,08:33:00,08:33:00,6558,6,1706.07,0
3404880,08:34:00,08:34:00,6559,7,1904.485,0
3404880,08:35:00,08:35:00,6562,8,2416.2524,0
3404880,08:36:00,08:36:00,6565,9,2835.7803,0
3404880,08:36:00,08:36:00,6566,10,3073.117,0
3404880,08:37:00,08:37:00,1911,11,3346.1135,0
3404880,08:38:00,08:38:00,1914,12,3904.3184,0
3404880,08:38:00,08:38:00,1915,13,4048.3276,0
3404880,08:39:00,08:39:00,6567,14,4339.248,0
3404880,08:39:00,08:39:00,6568,15,4579.551,0
3404880,08:41:00,08:41:00,6569,16,5133.0835,0
3404880,08:42:00,08:42:00,394,17,5617.3013,0
3404880,08:43:00,08:43:00,6576,18,6119.255,0
3404880,08:44:00,08:44:00,8814,19,6389.766,
3404880,08:45:00,08:45:00,8816,20,6791.9614,0
3404880,08:46:00,08:46:00,3829,21,7185.8706,0
3404880,08:47:00,08:47:00,7666,22,7545.282,0
3404880,08:48:00,08:48:00,7580,23,7742.8804,0
3404880,08:48:00,08:48:00,7667,24,7946.9873,0
3404880,08:49:00,08:49:00,7668,25,8186.3403,0
3404880,08:50:00,08:50:00,8868,26,8527.107,0
3404880,08:52:00,08:52:00,4115,27,8995.987,0
3404880,08:53:00,08:53:00,4116,28,9263.831,0
3404880,08:54:00,08:54:00,4118,29,9670.332,0
3404880,08:55:00,08:55:00,4119,30,9893.718,0
3404880,08:55:00,08:55:00,4120,31,10095.567,0
3404880,08:57:00,08:57:00,16140,32,10726.972,0
3404880,08:58:00,08:58:00,3470,33,11081.4795,0
3404880,08:59:00,08:59:00,3471,34,11291.743,0
3404880,09:00:00,09:00:00,3473,35,11519.38,0
3404880,09:00:00,09:00:00,1712,36,11701.476,0
3404880,09:01:00,09:01:00,1713,37,11896.952,0
3404880,09:02:00,09:02:00,1714,38,12130.518,0
3404880,09:02:00,09:02:00,1715,39,12394.588,0
3404880,09:04:00,09:04:00,8557,40,12695.642,
3404880,09:04:00,09:04:00,8558,41,12902.039,0
3404880,09:05:00,09:05:00,15481,42,13113.519,0
3404880,09:07:00,09:07:00,8562,43,13499.232,0
3404880,09:08:00,09:08:00,8565,44,13888.108,0
3404880,09:09:00,09:09:00,8567,45,14025.6455,0
3404880,09:10:00,09:10:00,8569,46,14304.643,0
3404880,09:12:00,09:12:00,8571,47,14875.201,0
3404880,09:15:00,09:15:00,14792,48,15372.618,
3404881,09:10:00,09:10:00,412,1,0,
3404881,09:10:00,09:10:00,6548,2,267.09763,0
3404881,09:11:00,09:11:00,6549,3,477.646,0
3404881,09:11:00,09:11:00,6551,4,846.12866,0
3404881,09:12:00,09:12:00,6554,5,1255.164,0
3404881,09:13:00,09:13:00,6558,6,1706.07,0
3404881,09:14:00,09:14:00,6559,7,1904.485,0
3404881,09:15:00,09:15:00,6562,8,2416.2524,0
3404881,09:16:00,09:16:00,6565,9,2835.7803,0
3404881,09:16:00,09:16:00,6566,10,3073.117,0
3404881,09:17:00,09:17:00,1911,11,3346.1135,0
3404881,09:18:00,09:18:00,1914,12,3904.3184,0
3404881,09:18:00,09:18:00,1915,13,4048.3276,0
3404881,09:19:00,09:19:00,6567,14,4339.248,0
3404881,09:19:00,09:19:00,6568,15,4579.551,0
3404881,09:21:00,09:21:00,6569,16,5133.0835,0
3404881,09:22:00,09:22:00,394,17,5617.3013,0
3404881,09:23:00,09:23:00,6576,18,6119.255,0
3404881,09:24:00,09:24:00,8814,19,6389.766,
3404881,09:25:00,09:25:00,8816,20,6791.9614,0
3404881,09:26:00,09:26:00,3829,21,7185.8706,0
3404881,09:27:00,09:27:00,7666,22,7545.282,0
3404881,09:28:00,09:28:00,7580,23,7742.8804,0
3404881,09:28:00,09:28:00,7667,24,7946.9873,0
3404881,09:29:00,09:29:00,7668,25,8186.3403,0
3404881,09:30:00,09:30:00,8868,26,8527.107,0
3404881,09:32:00,09:32:00,4115,27,8995.987,0
3404881,09:33:00,09:33:00,4116,28,9263.831,0
3404881,09:34:00,09:34:00,4118,29,9670.332,0
3404881,09:35:00,09:35:00,4119,30,9893.718,0
3404881,09:35:00,09:35:00,4120,31,10095.567,0
3404881,09:37:00,09:37:00,16140,32,10726.972,0
3404881,09:38:00,09:38:00,3470,33,11081.4795,0
3404881,09:39:00,09:39:00,3471,34,11291.743,0
3404881,09:40:00,09:40:00,3473,35,11519.38,0
3404881,09:40:00,09:40:00,1712,36,11701.476,0
3404881,09:41:00,09:41:00,1713,37,11896.952,0
3404881,09:42:00,09:42:00,1714,38,12130.518,0
3404881,09:42:00,09:42:00,1715,39,12394.588,0
3404881,09:44:00,09:44:00,8557,40,12695.642,
3404881,09:44:00,09:44:00,8558,41,12902.039,0
3404881,09:45:00,09:45:00,15481,42,13113.519,0
3404881,09:47:00,09:47:00,8562,43,13499.232,0
3404881,09:48:00,09:48:00,8565,44,13888.108,0
3404881,09:49:00,09:49:00,8567,45,14025.6455,0
3404881,09:50:00,09:50:00,8569,46,14304.643,0
3404881,09:52:00,09:52:00,8571,47,14875.201,0
3404881,09:55:00,09:55:00,14792,48,15372.618,
3404882,09:50:00,09:50:00,412,1,0,
3404882,09:50:00,09:50:00,6548,2,267.09763,0
3404882,09:51:00,09:51:00,6549,3,477.646,0
3404882,09:51:00,09:51:00,6551,4,846.12866,0
3404882,09:52:00,09:52:00,6554,5,1255.164,0
3404882,09:53:00,09:53:00,6558,6,1706.07,0
3404882,09:54:00,09:54:00,6559,7,1904.485,0
3404882,09:55:00,09:55:00,6562,8,2416.2524,0
3404882,09:56:00,09:56:00,6565,9,2835.7803,0
3404882,09:56:00,09:56:00,6566,10,3073.117,0
3404882,09:57:00,09:57:00,1911,11,3346.1135,0
3404882,09:58:00,09:58:00,1914,12,3904.3184,0
3404882,09:58:00,09:58:00,1915,13,4048.3276,0
3404882,09:59:00,09:59:00,6567,14,4339.248,0
3404882,09:59:00,09:59:00,6568,15,4579.551,0
3404882,10:01:00,10:01:00,6569,16,5133.0835,0
3404882,10:02:00,10:02:00,394,17,5617.3013,0
3404882,10:03:00,10:03:00,6576,18,6119.255,0
3404882,10:04:00,10:04:00,8814,19,6389.766,
3404882,10:05:00,10:05:00,8816,20,6791.9614,0
3404882,10:06:00,10:06:00,3829,21,7185.8706,0
3404882,10:07:00,10:07:00,7666,22,7545.282,0
3404882,10:08:00,10:08:00,7580,23,7742.8804,0
3404882,10:08:00,10:08:00,7667,24,7946.9873,0
3404882,10:09:00,10:09:00,7668,25,8186.3403,0
3404882,10:10:00,10:10:00,8868,26,8527.107,0
3404882,10:12:00,10:12:00,4115,27,8995.987,0
3404882,10:13:00,10:13:00,4116,28,9263.831,0
3404882,10:14:00,10:14:00,4118,29,9670.332,0
3404882,10:15:00,10:15:00,4119,30,9893.718,0
3404882,10:15:00,10:15:00,4120,31,10095.567,0
3404882,10:17:00,10:17:00,16140,32,10726.972,0
3404882,10:18:00,10:18:00,3470,33,11081.4795,0
3404882,10:19:00,10:19:00,3471,34,11291.743,0
3404882,10:20:00,10:20:00,3473,35,11519.38,0
3404882,10:20:00,10:20:00,1712,36,11701.476,0
3404882,10:21:00,10:21:00,1713,37,11896.952,0
3404882,10:22:00,10:22:00,1714,38,12130.518,0
3404882,10:22:00,10:22:00,1715,39,12394.588,0
3404882,10:24:00,10:24:00,8557,40,12695.642,
3404882,10:24:00,10:24:00,8558,41,12902.039,0
3404882,10:25:00,10:25:00,15481,42,13113.519,0
3404882,10:27:00,10:27:00,8562,43,13499.232,0
3404882,10:28:00,10:28:00,8565,44,13888.108,0
3404882,10:29:00,10:29:00,8567,45,14025.6455,0
3404882,10:30:00,10:30:00,8569,46,14304.643,0
3404882,10:32:00,10:32:00,8571,47,14875.201,0
3404882,10:35:00,10:35:00,14792,48,15372.618,
3404883,10:30:00,10:30:00,412,1,0,
3404883,10:30:00,10:30:00,6548,2,267.09763,0
3404883,10:31:00,10:31:00,6549,3,477.646,0
3404883,10:31:00,10:31:00,6551,4,846.12866,0
3404883,10:32:00,10:32:00,6554,5,1255.164,0
3404883,10:33:00,10:33:00,6558,6,1706.07,0
3404883,10:34:00,10:34:00,6559,7,1904.485,0
3404883,10:35:00,10:35:00,6562,8,2416.2524,0
3404883,10:36:00,10:36:00,6565,9,2835.7803,0
3404883,10:36:00,10:36:00,6566,10,3073.117,0
3404883,10:37:00,10:37:00,1911,11,3346.1135,0
3404883,10:38:00,10:38:00,1914,12,3904.3184,0
3404883,10:38:00,10:38:00,1915,13,4048.3276,0
3404883,10:39:00,10:39:00,6567,14,4339.248,0
3404883,10:39:00,10:39:00,6568,15,4579.551,0
3404883,10:41:00,10:41:00,6569,16,5133.0835,0
3404883,10:42:00,10:42:00,394,17,5617.3013,0
3404883,10:43:00,10:43:00,6576,18,6119.255,0
3404883,10:44:00,10:44:00,8814,19,6389.766,
3404883,10:45:00,10:45:00,8816,20,6791.9614,0
3404883,10:46:00,10:46:00,3829,21,7185.8706,0
3404883,10:47:00,10:47:00,7666,22,7545.282,0
3404883,10:48:00,10:48:00,7580,23,7742.8804,0
3404883,10:48:00,10:48:00,7667,24,7946.9873,0
3404883,10:49:00,10:49:00,7668,25,8186.3403,0
3404883,10:50:00,10:50:00,8868,26,8527.107,0
3404883,10:52:00,10:52:00,4115,27,8995.987,0
3404883,10:53:00,10:53:00,4116,28,9263.831,0
3404883,10:54:00,10:54:00,4118,29,9670.332,0
3404883,10:55:00,10:55:00,4119,30,9893.718,0
3404883,10:55:00,10:55:00,4120,31,10095.567,0
3404883,10:57:00,10:57:00,16140,32,10726.972,0
3404883,10:58:00,10:58:00,3470,33,11081.4795,0
3404883,10:59:00,10:59:00,3471,34,11291.743,0
3404883,11:00:00,11:00:00,3473,35,11519.38,0
3404883,11:00:00,11:00:00,1712,36,11701.476,0
3404883,11:01:00,11:01:00,1713,37,11896.952,0
3404883,11:02:00,11:02:00,1714,38,12130.518,0
3404883,11:02:00,11:02:00,1715,39,12394.588,0
3404883,11:04:00,11:04:00,8557,40,12695.642,
3404883,11:04:00,11:04:00,8558,41,12902.039,0
3404883,11:05:00,11:05:00,15481,42,13113.519,0
3404883,11:07:00,11:07:00,8562,43,13499.232,0
3404883,11:08:00,11:08:00,8565,44,13888.108,0
3404883,11:09:00,11:09:00,8567,45,14025.6455,0
3404883,11:10:00,11:10:00,8569,46,14304.643,0
3404883,11:12:00,11:12:00,8571,47,14875.201,0
3404883,11:15:00,11:15:00,14792,48,15372.618,
3404884,11:10:00,11:10:00,412,1,0,
3404884,11:10:00,11:10:00,6548,2,267.09763,0
3404884,11:11:00,11:11:00,6549,3,477.646,0
3404884,11:11:00,11:11:00,6551,4,846.12866,0
3404884,11:12:00,11:12:00,6554,5,1255.164,0
3404884,11:13:00,11:13:00,6558,6,1706.07,0
3404884,11:14:00,11:14:00,6559,7,1904.485,0
3404884,11:15:00,11:15:00,6562,8,2416.2524,0
3404884,11:16:00,11:16:00,6565,9,2835.7803,0
3404884,11:16:00,11:16:00,6566,10,3073.117,0
3404884,11:17:00,11:17:00,1911,11,3346.1135,0
3404884,11:18:00,11:18:00,1914,12,3904.3184,0
3404884,11:18:00,11:18:00,1915,13,4048.3276,0
3404884,11:19:00,11:19:00,6567,14,4339.248,0
3404884,11:19:00,11:19:00,6568,15,4579.551,0
3404884,11:21:00,11:21:00,6569,16,5133.0835,0
3404884,11:22:00,11:22:00,394,17,5617.3013,0
3404884,11:23:00,11:23:00,6576,18,6119.255,0
3404884,11:24:00,11:24:00,8814,19,6389.766,
3404884,11:25:00,11:25:00,8816,20,6791.9614,0
3404884,11:26:00,11:26:00,3829,21,7185.8706,0
3404884,11:27:00,11:27:00,7666,22,7545.282,0
3404884,11:28:00,11:28:00,7580,23,7742.8804,0
3404884,11:28:00,11:28:00,7667,24,7946.9873,0
3404884,11:29:00,11:29:00,7668,25,8186.3403,0
3404884,11:30:00,11:30:00,8868,26,8527.107,0
3404884,11:32:00,11:32:00,4115,27,8995.987,0
3404884,11:33:00,11:33:00,4116,28,9263.831,0
3404884,11:34:00,11:34:00,4118,29,9670.332,0
3404884,11:35:00,11:35:00,4119,30,9893.718,0
3404884,11:35:00,11:35:00,4120,31,10095.567,0
3404884,11:37:00,11:37:00,16140,32,10726.972,0
3404884,11:38:00,11:38:00,3470,33,11081.4795,0
3404884,11:39:00,11:39:00,3471,34,11291.743,0
3404884,11:40:00,11:40:00,3473,35,11519.38,0
3404884,11:40:00,11:40:00,1712,36,11701.476,0
3404884,11:41:00,11:41:00,1713,37,11896.952,0
3404884,11:42:00,11:42:00,1714,38,12130.518,0
3404884,11:42:00,11:42:00,1715,39,12394.588,0
3404884,11:44:00,11:44:00,8557,40,12695.642,
3404884,11:44:00,11:44:00,8558,41,12902.039,0
3404884,11:45:00,11:45:00,15481,42,13113.519,0
3404884,11:47:00,11:47:00,8562,43,13499.232,0
3404884,11:48:00,11:48:00,8565,44,13888.108,0
3404884,11:49:00,11:49:00,8567,45,14025.6455,0
3404884,11:50:00,11:50:00,8569,46,14304.643,0
3404884,11:52:00,11:52:00,8571,47,14875.201,0
3404884,11:55:00,11:55:00,14792,48,15372.618,
3404885,11:50:00,11:50:00,412,1,0,
3404885,11:50:00,11:50:00,6548,2,267.09763,0
3404885,11:51:00,11:51:00,6549,3,477.646,0
3404885,11:51:00,11:51:00,6551,4,846.12866,0
3404885,11:52:00,11:52:00,6554,5,1255.164,0
3404885,11:53:00,11:53:00,6558,6,1706.07,0
3404885,11:54:00,11:54:00,6559,7,1904.485,0
3404885,11:55:00,11:55:00,6562,8,2416.2524,0
3404885,11:56:00,11:56:00,6565,9,2835.7803,0
3404885,11:56:00,11:56:00,6566,10,3073.117,0
3404885,11:57:00,11:57:00,1911,11,3346.1135,0
3404885,11:58:00,11:58:00,1914,12,3904.3184,0
3404885,11:58:00,11:58:00,1915,13,4048.3276,0
3404885,11:59:00,11:59:00,6567,14,4339.248,0
3404885,11:59:00,11:59:00,6568,15,4579.551,0
3404885,12:01:00,12:01:00,6569,16,5133.0835,0
3404885,12:02:00,12:02:00,394,17,5617.3013,0
3404885,12:03:00,12:03:00,6576,18,6119.255,0
3404885,12:04:00,12:04:00,8814,19,6389.766,
3404885,12:05:00,12:05:00,8816,20,6791.9614,0
3404885,12:06:00,12:06:00,3829,21,7185.8706,0
3404885,12:07:00,12:07:00,7666,22,7545.282,0
3404885,12:08:00,12:08:00,7580,23,7742.8804,0
3404885,12:08:00,12:08:00,7667,24,7946.9873,0
3404885,12:09:00,12:09:00,7668,25,8186.3403,0
3404885,12:10:00,12:10:00,8868,26,8527.107,0
3404885,12:12:00,12:12:00,4115,27,8995.987,0
3404885,12:13:00,12:13:00,4116,28,9263.831,0
3404885,12:14:00,12:14:00,4118,29,9670.332,0
3404885,12:15:00,12:15:00,4119,30,9893.718,0
3404885,12:15:00,12:15:00,4120,31,10095.567,0
3404885,12:17:00,12:17:00,16140,32,10726.972,0
3404885,12:18:00,12:18:00,3470,33,11081.4795,0
3404885,12:19:00,12:19:00,3471,34,11291.743,0
3404885,12:20:00,12:20:00,3473,35,11519.38,0
3404885,12:20:00,12:20:00,1712,36,11701.476,0
3404885,12:21:00,12:21:00,1713,37,11896.952,0
3404885,12:22:00,12:22:00,1714,38,12130.518,0
3404885,12:22:00,12:22:00,1715,39,12394.588,0
3404885,12:24:00,12:24:00,8557,40,12695.642,
3404885,12:24:00,12:24:00,8558,41,12902.039,0
3404885,12:25:00,12:25:00,15481,42,13113.519,0
3404885,12:27:00,12:27:00,8562,43,13499.232,0
3404885,12:28:00,12:28:00,8565,44,13888.108,0
3404885,12:29:00,12:29:00,8567,45,14025.6455,0
3404885,12:30:00,12:30:00,8569,46,14304.643,0
3404885,12:32:00,12:32:00,8571,47,14875.201,0
3404885,12:35:00,12:35:00,14792,48,15372.618,
3404886,12:30:00,12:30:00,412,1,0,
3404886,12:30:00,12:30:00,6548,2,267.09763,0
3404886,12:31:00,12:31:00,6549,3,477.646,0
3404886,12:31:00,12:31:00,6551,4,846.12866,0
3404886,12:32:00,12:32:00,6554,5,1255.164,0
3404886,12:33:00,12:33:00,6558,6,1706.07,0
3404886,12:34:00,12:34:00,6559,7,1904.485,0
3404886,12:35:00,12:35:00,6562,8,2416.2524,0
3404886,12:36:00,12:36:00,6565,9,2835.7803,0
3404886,12:36:00,12:36:00,6566,10,3073.117,0
3404886,12:37:00,12:37:00,1911,11,3346.1135,0
3404886,12:38:00,12:38:00,1914,12,3904.3184,0
3404886,12:38:00,12:38:00,1915,13,4048.3276,0
3404886,12:39:00,12:39:00,6567,14,4339.248,0
3404886,12:39:00,12:39:00,6568,15,4579.551,0
3404886,12:41:00,12:41:00,6569,16,5133.0835,0
3404886,12:42:00,12:42:00,394,17,5617.3013,0
3404886,12:43:00,12:43:00,6576,18,6119.255,0
3404886,12:44:00,12:44:00,8814,19,6389.766,
3404886,12:45:00,12:45:00,8816,20,6791.9614,0
3404886,12:46:00,12:46:00,3829,21,7185.8706,0
3404886,12:47:00,12:47:00,7666,22,7545.282,0
3404886,12:48:00,12:48:00,7580,23,7742.8804,0
3404886,12:48:00,12:48:00,7667,24,7946.9873,0
3404886,12:49:00,12:49:00,7668,25,8186.3403,0
3404886,12:50:00,12:50:00,8868,26,8527.107,0
3404886,12:52:00,12:52:00,4115,27,8995.987,0
3404886,12:53:00,12:53:00,4116,28,9263.831,0
3404886,12:54:00,12:54:00,4118,29,9670.332,0
3404886,12:55:00,12:55:00,4119,30,9893.718,0
3404886,12:55:00,12:55:00,4120,31,10095.567,0
3404886,12:57:00,12:57:00,16140,32,10726.972,0
3404886,12:58:00,12:58:00,3470,33,11081.4795,0
3404886,12:59:00,12:59:00,3471,34,11291.743,0
3404886,13:00:00,13:00:00,3473,35,11519.38,0
3404886,13:00:00,13:00:00,1712,36,11701.476,0
3404886,13:01:00,13:01:00,1713,37,11896.952,0
3404886,13:02:00,13:02:00,1714,38,12130.518,0
3404886,13:02:00,13:02:00,1715,39,12394.588,0
3404886,13:04:00,13:04:00,8557,40,12695.642,
3404886,13:04:00,13:04:00,8558,41,12902.039,0
3404886,13:05:00,13:05:00,15481,42,13113.519,0
3404886,13:07:00,13:07:00,8562,43,13499.232,0
3404886,13:08:00,13:08:00,8565,44,13888.108,0
3404886,13:09:00,13:09:00,8567,45,14025.6455,0
3404886,13:10:00,13:10:00,8569,46,14304.643,0
3404886,13:12:00,13:12:00,8571,47,14875.201,0
3404886,13:15:00,13:15:00,14792,48,15372.618,
3404887,13:10:00,13:10:00,412,1,0,
3404887,13:10:00,13:10:00,6548,2,267.09763,0
3404887,13:11:00,13:11:00,6549,3,477.646,0
3404887,13:11:00,13:11:00,6551,4,846.12866,0
3404887,13:12:00,13:12:00,6554,5,1255.164,0
3404887,13:13:00,13:13:00,6558,6,1706.07,0
3404887,13:14:00,13:14:00,6559,7,1904.485,0
3404887,13:15:00,13:15:00,6562,8,2416.2524,0
3404887,13:16:00,13:16:00,6565,9,2835.7803,0
3404887,13:16:00,13:16:00,6566,10,3073.117,0
3404887,13:17:00,13:17:00,1911,11,3346.1135,0
3404887,13:18:00,13:18:00,1914,12,3904.3184,0
3404887,13:18:00,13:18:00,1915,13,4048.3276,0
3404887,13:19:00,13:19:00,6567,14,4339.248,0
3404887,13:19:00,13:19:00,6568,15,4579.551,0
3404887,13:21:00,13:21:00,6569,16,5133.0835,0
3404887,13:22:00,13:22:00,394,17,5617.3013,0
3404887,13:23:00,13:23:00,6576,18,6119.255,0
3404887,13:24:00,13:24:00,8814,19,6389.766,
3404887,13:25:00,13:25:00,8816,20,6791.9614,0
3404887,13:26:00,13:26:00,3829,21,7185.8706,0
3404887,13:27:00,13:27:00,7666,22,7545.282,0
3404887,13:28:00,13:28:00,7580,23,7742.8804,0
3404887,13:28:00,13:28:00,7667,24,7946.9873,0
3404887,13:29:00,13:29:00,7668,25,8186.3403,0
3404887,13:30:00,13:30:00,8868,26,8527.107,0
3404887,13:32:00,13:32:00,4115,27,8995.987,0
3404887,13:33:00,13:33:00,4116,28,9263.831,0
3404887,13:34:00,13:34:00,4118,29,9670.332,0
3404887,13:35:00,13:35:00,4119,30,9893.718,0
3404887,13:35:00,13:35:00,4120,31,10095.567,0
3404887,13:37:00,13:37:00,16140,32,10726.972,0
3404887,13:38:00,13:38:00,3470,33,11081.4795,0
3404887,13:39:00,13:39:00,3471,34,11291.743,0
3404887,13:40:00,13:40:00,3473,35,11519.38,0
3404887,13:40:00,13:40:00,1712,36,11701.476,0
3404887,13:41:00,13:41:00,1713,37,11896.952,0
3404887,13:42:00,13:42:00,1714,38,12130.518,0
3404887,13:42:00,13:42:00,1715,39,12394.588,0
3404887,13:44:00,13:44:00,8557,40,12695.642,
3404887,13:44:00,13:44:00,8558,41,12902.039,0
3404887,13:45:00,13:45:00,15481,42,13113.519,0
3404887,13:47:00,13:47:00,8562,43,13499.232,0
3404887,13:48:00,13:48:00,8565,44,13888.108,0
3404887,13:49:00,13:49:00,8567,45,14025.6455,0
3404887,13:50:00,13:50:00,8569,46,14304.643,0
3404887,13:52:00,13:52:00,8571,47,14875.201,0
3404887,13:55:00,13:55:00,14792,48,15372.618,
3404888,13:50:00,13:50:00,412,1,0,
3404888,13:50:00,13:50:00,6548,2,267.09763,0
3404888,13:51:00,13:51:00,6549,3,477.646,0
3404888,13:51:00,13:51:00,6551,4,846.12866,0
3404888,13:52:00,13:52:00,6554,5,1255.164,0
3404888,13:53:00,13:53:00,6558,6,1706.07,0
3404888,13:54:00,13:54:00,6559,7,1904.485,0
3404888,13:55:00,13:55:00,6562,8,2416.2524,0
3404888,13:56:00,13:56:00,6565,9,2835.7803,0
3404888,13:56:00,13:56:00,6566,10,3073.117,0
3404888,13:57:00,13:57:00,1911,11,3346.1135,0
3404888,13:58:00,13:58:00,1914,12,3904.3184,0
3404888,13:58:00,13:58:00,1915,13,4048.3276,0
3404888,13:59:00,13:59:00,6567,14,4339.248,0
3404888,13:59:00,13:59:00,6568,15,4579.551,0
3404888,14:01:00,14:01:00,6569,16,5133.0835,0
3404888,14:02:00,14:02:00,394,17,5617.3013,0
3404888,14:03:00,14:03:00,6576,18,6119.255,0
3404888,14:04:00,14:04:00,8814,19,6389.766,
3404888,14:05:00,14:05:00,8816,20,6791.9614,0
3404888,14:06:00,14:06:00,3829,21,7185.8706,0
3404888,14:07:00,14:07:00,7666,22,7545.282,0
3404888,14:08:00,14:08:00,7580,23,7742.8804,0
3404888,14:08:00,14:08:00,7667,24,7946.9873,0
3404888,14:09:00,14:09:00,7668,25,8186.3403,0
3404888,14:10:00,14:10:00,8868,26,8527.107,0
3404888,14:12:00,14:12:00,4115,27,8995.987,0
3404888,14:13:00,14:13:00,4116,28,9263.831,0
3404888,14:14:00,14:14:00,4118,29,9670.332,0
3404888,14:15:00,14:15:00,4119,30,9893.718,0
3404888,14:15:00,14:15:00,4120,31,10095.567,0
3404888,14:17:00,14:17:00,16140,32,10726.972,0
3404888,14:18:00,14:18:00,3470,33,11081.4795,0
3404888,14:19:00,14:19:00,3471,34,11291.743,0
3404888,14:20:00,14:20:00,3473,35,11519.38,0
3404888,14:20:00,14:20:00,1712,36,11701.476,0
3404888,14:21:00,14:21:00,1713,37,11896.952,0
3404888,14:22:00,14:22:00,1714,38,12130.518,0
3404888,14:22:00,14:22:00,1715,39,12394.588,0
3404888,14:24:00,14:24:00,8557,40,12695.642,
3404888,14:24:00,14:24:00,8558,41,12902.039,0
3404888,14:25:00,14:25:00,15481,42,13113.519,0
3404888,14:27:00,14:27:00,8562,43,13499.232,0
3404888,14:28:00,14:28:00,8565,44,13888.108,0
3404888,14:29:00,14:29:00,8567,45,14025.6455,0
3404888,14:30:00,14:30:00,8569,46,14304.643,0
3404888,14:32:00,14:32:00,8571,47,14875.201,0
3404888,14:35:00,14:35:00,14792,48,15372.618,
3404889,14:30:00,14:30:00,412,1,0,
3404889,14:30:00,14:30:00,6548,2,267.09763,0
3404889,14:31:00,14:31:00,6549,3,477.646,0
3404889,14:31:00,14:31:00,6551,4,846.12866,0
3404889,14:32:00,14:32:00,6554,5,1255.164,0
3404889,14:33:00,14:33:00,6558,6,1706.07,0
3404889,14:34:00,14:34:00,6559,7,1904.485,0
3404889,14:35:00,14:35:00,6562,8,2416.2524,0
3404889,14:36:00,14:36:00,6565,9,2835.7803,0
3404889,14:36:00,14:36:00,6566,10,3073.117,0
3404889,14:37:00,14:37:00,1911,11,3346.1135,0
3404889,14:38:00,14:38:00,1914,12,3904.3184,0
3404889,14:38:00,14:38:00,1915,13,4048.3276,0
3404889,14:39:00,14:39:00,6567,14,4339.248,0
3404889,14:39:00,14:39:00,6568,15,4579.551,0
3404889,14:41:00,14:41:00,6569,16,5133.0835,0
3404889,14:42:00,14:42:00,394,17,5617.3013,0
3404889,14:43:00,14:43:00,6576,18,6119.255,0
3404889,14:44:00,14:44:00,8814,19,6389.766,
3404889,14:45:00,14:45:00,8816,20,6791.9614,0
3404889,14:46:00,14:46:00,3829,21,7185.8706,0
3404889,14:47:00,14:47:00,7666,22,7545.282,0
3404889,14:48:00,14:48:00,7580,23,7742.8804,0
3404889,14:48:00,14:48:00,7667,24,7946.9873,0
3404889,14:49:00,14:49:00,7668,25,8186.3403,0
3404889,14:50:00,14:50:00,8868,26,8527.107,0
3404889,14:52:00,14:52:00,4115,27,8995.987,0
3404889,14:53:00,14:53:00,4116,28,9263.831,0
3404889,14:54:00,14:54:00,4118,29,9670.332,0
3404889,14:55:00,14:55:00,4119,30,9893.718,0
3404889,14:55:00,14:55:00,4120,31,10095.567,0
3404889,14:57:00,14:57:00,16140,32,10726.972,0
3404889,14:58:00,14:58:00,3470,33,11081.4795,0
3404889,14:59:00,14:59:00,3471,34,11291.743,0
3404889,15:00:00,15:00:00,3473,35,11519.38,0
3404889,15:00:00,15:00:00,1712,36,11701.476,0
3404889,15:01:00,15:01:00,1713,37,11896.952,0
3404889,15:02:00,15:02:00,1714,38,12130.518,0
3404889,15:02:00,15:02:00,1715,39,12394.588,0
3404889,15:04:00,15:04:00,8557,40,12695.642,
3404889,15:04:00,15:04:00,8558,41,12902.039,0
3404889,15:05:00,15:05:00,15481,42,13113.519,0
3404889,15:07:00,15:07:00,8562,43,13499.232,0
3404889,15:08:00,15:08:00,8565,44,13888.108,0
3404889,15:09:00,15:09:00,8567,45,14025.6455,0
3404889,15:10:00,15:10:00,8569,46,14304.643,0
3404889,15:12:00,15:12:00,8571,47,14875.201,0
3404889,15:15:00,15:15:00,14792,48,15372.618,
3404890,15:10:00,15:10:00,412,1,0,
3404890,15:10:00,15:10:00,6548,2,267.09763,0
3404890,15:11:00,15:11:00,6549,3,477.646,0
3404890,15:11:00,15:11:00,6551,4,846.12866,0
3404890,15:12:00,15:12:00,6554,5,1255.164,0
3404890,15:13:00,15:13:00,6558,6,1706.07,0
3404890,15:14:00,15:14:00,6559,7,1904.485,0
3404890,15:15:00,15:15:00,6562,8,2416.2524,0
3404890,15:16:00,15:16:00,6565,9,2835.7803,0
3404890,15:16:00,15:16:00,6566,10,3073.117,0
3404890,15:17:00,15:17:00,1911,11,3346.1135,0
3404890,15:18:00,15:18:00,1914,12,3904.3184,0
3404890,15:18:00,15:18:00,1915,13,4048.3276,0
3404890,15:19:00,15:19:00,6567,14,4339.248,0
3404890,15:19:00,15:19:00,6568,15,4579.551,0
3404890,15:21:00,15:21:00,6569,16,5133.0835,0
3404890,15:22:00,15:22:00,394,17,5617.3013,0
3404890,15:23:00,15:23:00,6576,18,6119.255,0
3404890,15:24:00,15:24:00,8814,19,6389.766,
3404890,15:25:00,15:25:00,8816,20,6791.9614,0
3404890,15:26:00,15:26:00,3829,21,7185.8706,0
3404890,15:27:00,15:27:00,7666,22,7545.282,0
3404890,15:28:00,15:28:00,7580,23,7742.8804,0
3404890,15:28:00,15:28:00,7667,24,7946.9873,0
3404890,15:29:00,15:29:00,7668,25,8186.3403,0
3404890,15:30:00,15:30:00,8868,26,8527.107,0
3404890,15:32:00,15:32:00,4115,27,8995.987,0
3404890,15:33:00,15:33:00,4116,28,9263.831,0
3404890,15:34:00,15:34:00,4118,29,9670.332,0
3404890,15:35:00,15:35:00,4119,30,9893.718,0
3404890,15:35:00,15:35:00,4120,31,10095.567,0
3404890,15:37:00,15:37:00,16140,32,10726.972,0
3404890,15:38:00,15:38:00,3470,33,11081.4795,0
3404890,15:39:00,15:39:00,3471,34,11291.743,0
3404890,15:40:00,15:40:00,3473,35,11519.38,0
3404890,15:40:00,15:40:00,1712,36,11701.476,0
3404890,15:41:00,15:41:00,1713,37,11896.952,0
3404890,15:42:00,15:42:00,1714,38,12130.518,0
3404890,15:42:00,15:42:00,1715,39,12394.588,0
3404890,15:44:00,15:44:00,8557,40,12695.642,
3404890,15:44:00,15:44:00,8558,41,12902.039,0
3404890,15:45:00,15:45:00,15481,42,13113.519,0
3404890,15:47:00,15:47:00,8562,43,13499.232,0
3404890,15:48:00,15:48:00,8565,44,13888.108,0
3404890,15:49:00,15:49:00,8567,45,14025.6455,0
3404890,15:50:00,15:50:00,8569,46,14304.643,0
3404890,15:52:00,15:52:00,8571,47,14875.201,0
3404890,15:55:00,15:55:00,14792,48,15372.618,
3404891,15:50:00,15:50:00,412,1,0,
3404891,15:50:00,15:50:00,6548,2,267.09763,0
3404891,15:51:00,15:51:00,6549,3,477.646,0
3404891,15:51:00,15:51:00,6551,4,846.12866,0
3404891,15:52:00,15:52:00,6554,5,1255.164,0
3404891,15:53:00,15:53:00,6558,6,1706.07,0
3404891,15:54:00,15:54:00,6559,7,1904.485,0
3404891,15:55:00,15:55:00,6562,8,2416.2524,0
3404891,15:56:00,15:56:00,6565,9,2835.7803,0
3404891,15:56:00,15:56:00,6566,10,3073.117,0
3404891,15:57:00,15:57:00,1911,11,3346.1135,0
3404891,15:58:00,15:58:00,1914,12,3904.3184,0
3404891,15:58:00,15:58:00,1915,13,4048.3276,0
3404891,15:59:00,15:59:00,6567,14,4339.248,0
3404891,15:59:00,15:59:00,6568,15,4579.551,0
3404891,16:01:00,16:01:00,6569,16,5133.0835,0
3404891,16:02:00,16:02:00,394,17,5617.3013,0
3404891,16:03:00,16:03:00,6576,18,6119.255,0
3404891,16:04:00,16:04:00,8814,19,6389.766,
3404891,16:05:00,16:05:00,8816,20,6791.9614,0
3404891,16:06:00,16:06:00,3829,21,7185.8706,0
3404891,16:07:00,16:07:00,7666,22,7545.282,0
3404891,16:08:00,16:08:00,7580,23,7742.8804,0
3404891,16:08:00,16:08:00,7667,24,7946.9873,0
3404891,16:09:00,16:09:00,7668,25,8186.3403,0
3404891,16:10:00,16:10:00,8868,26,8527.107,0
3404891,16:12:00,16:12:00,4115,27,8995.987,0
3404891,16:13:00,16:13:00,4116,28,9263.831,0
3404891,16:14:00,16:14:00,4118,29,9670.332,0
3404891,16:15:00,16:15:00,4119,30,9893.718,0
3404891,16:15:00,16:15:00,4120,31,10095.567,0
3404891,16:17:00,16:17:00,16140,32,10726.972,0
3404891,16:18:00,16:18:00,3470,33,11081.4795,0
3404891,16:19:00,16:19:00,3471,34,11291.743,0
3404891,16:20:00,16:20:00,3473,35,11519.38,0
3404891,16:20:00,16:20:00,1712,36,11701.476,0
3404891,16:21:00,16:21:00,1713,37,11896.952,0
3404891,16:22:00,16:22:00,1714,38,12130.518,0
3404891,16:22:00,16:22:00,1715,39,12394.588,0
3404891,16:24:00,16:24:00,8557,40,12695.642,
3404891,16:24:00,16:24:00,8558,41,12902.039,0
3404891,16:25:00,16:25:00,15481,42,13113.519,0
3404891,16:27:00,16:27:00,8562,43,13499.232,0
3404891,16:28:00,16:28:00,8565,44,13888.108,0
3404891,16:29:00,16:29:00,8567,45,14025.6455,0
3404891,16:30:00,16:30:00,8569,46,14304.643,0
3404891,16:32:00,16:32:00,8571,47,14875.201,0
3404891,16:35:00,16:35:00,14792,48,15372.618,
3404892,16:30:00,16:30:00,412,1,0,
3404892,16:30:00,16:30:00,6548,2,267.09763,0
3404892,16:31:00,16:31:00,6549,3,477.646,0
3404892,16:31:00,16:31:00,6551,4,846.12866,0
3404892,16:32:00,16:32:00,6554,5,1255.164,0
3404892,16:33:00,16:33:00,6558,6,1706.07,0
3404892,16:34:00,16:34:00,6559,7,1904.485,0
3404892,16:35:00,16:35:00,6562,8,2416.2524,0
3404892,16:36:00,16:36:00,6565,9,2835.7803,0
3404892,16:36:00,16:36:00,6566,10,3073.117,0
3404892,16:37:00,16:37:00,1911,11,3346.1135,0
3404892,16:38:00,16:38:00,1914,12,3904.3184,0
3404892,16:38:00,16:38:00,1915,13,4048.3276,0
3404892,16:39:00,16:39:00,6567,14,4339.248,0
3404892,16:39:00,16:39:00,6568,15,4579.551,0
3404892,16:41:00,16:41:00,6569,16,5133.0835,0
3404892,16:42:00,16:42:00,394,17,5617.3013,0
3404892,16:43:00,16:43:00,6576,18,6119.255,0
3404892,16:44:00,16:44:00,8814,19,6389.766,
3404892,16:45:00,16:45:00,8816,20,6791.9614,0
3404892,16:46:00,16:46:00,3829,21,7185.8706,0
3404892,16:47:00,16:47:00,7666,22,7545.282,0
3404892,16:48:00,16:48:00,7580,23,7742.8804,0
3404892,16:48:00,16:48:00,7667,24,7946.9873,0
3404892,16:49:00,16:49:00,7668,25,8186.3403,0
3404892,16:50:00,16:50:00,8868,26,8527.107,0
3404892,16:52:00,16:52:00,4115,27,8995.987,0
3404892,16:53:00,16:53:00,4116,28,9263.831,0
3404892,16:54:00,16:54:00,4118,29,9670.332,0
3404892,16:55:00,16:55:00,4119,30,9893.718,0
3404892,16:55:00,16:55:00,4120,31,10095.567,0
3404892,16:57:00,16:57:00,16140,32,10726.972,0
3404892,16:58:00,16:58:00,3470,33,11081.4795,0
3404892,16:59:00,16:59:00,3471,34,11291.743,0
3404892,17:00:00,17:00:00,3473,35,11519.38,0
3404892,17:00:00,17:00:00,1712,36,11701.476,0
3404892,17:01:00,17:01:00,1713,37,11896.952,0
3404892,17:02:00,17:02:00,1714,38,12130.518,0
3404892,17:02:00,17:02:00,1715,39,12394.588,0
3404892,17:04:00,17:04:00,8557,40,12695.642,
3404892,17:04:00,17:04:00,8558,41,12902.039,0
3404892,17:05:00,17:05:00,15481,42,13113.519,0
3404892,17:07:00,17:07:00,8562,43,13499.232,0
3404892,17:08:00,17:08:00,8565,44,13888.108,0
3404892,17:09:00,17:09:00,8567,45,14025.6455,0
3404892,17:10:00,17:10:00,8569,46,14304.643,0
3404892,17:12:00,17:12:00,8571,47,14875.201,0
3404892,17:15:00,17:15:00,14792,48,15372.618,
3404893,17:12:00,17:12:00,412,1,0,
3404893,17:12:00,17:12:00,6548,2,267.09763,0
3404893,17:13:00,17:13:00,6549,3,477.646,0
3404893,17:13:00,17:13:00,6551,4,846.12866,0
3404893,17:14:00,17:14:00,6554,5,1255.164,0
3404893,17:15:00,17:15:00,6558,6,1706.07,0
3404893,17:16:00,17:16:00,6559,7,1904.485,0
3404893,17:17:00,17:17:00,6562,8,2416.2524,0
3404893,17:18:00,17:18:00,6565,9,2835.7803,0
3404893,17:18:00,17:18:00,6566,10,3073.117,0
3404893,17:19:00,17:19:00,1911,11,3346.1135,0
3404893,17:20:00,17:20:00,1914,12,3904.3184,0
3404893,17:20:00,17:20:00,1915,13,4048.3276,0
3404893,17:21:00,17:21:00,6567,14,4339.248,0
3404893,17:21:00,17:21:00,6568,15,4579.551,0
3404893,17:23:00,17:23:00,6569,16,5133.0835,0
3404893,17:24:00,17:24:00,394,17,5617.3013,0
3404893,17:25:00,17:25:00,6576,18,6119.255,0
3404893,17:26:00,17:26:00,8814,19,6389.766,
3404893,17:27:00,17:27:00,8816,20,6791.9614,0
3404893,17:28:00,17:28:00,3829,21,7185.8706,0
3404893,17:29:00,17:29:00,7666,22,7545.282,0
3404893,17:30:00,17:30:00,7580,23,7742.8804,0
3404893,17:30:00,17:30:00,7667,24,7946.9873,0
3404893,17:31:00,17:31:00,7668,25,8186.3403,0
3404893,17:32:00,17:32:00,8868,26,8527.107,0
3404893,17:34:00,17:34:00,4115,27,8995.987,0
3404893,17:35:00,17:35:00,4116,28,9263.831,0
3404893,17:36:00,17:36:00,4118,29,9670.332,0
3404893,17:37:00,17:37:00,4119,30,9893.718,0
3404893,17:37:00,17:37:00,4120,31,10095.567,0
3404893,17:39:00,17:39:00,16140,32,10726.972,0
3404893,17:40:00,17:40:00,3470,33,11081.4795,0
3404893,17:41:00,17:41:00,3471,34,11291.743,0
3404893,17:42:00,17:42:00,3473,35,11519.38,0
3404893,17:42:00,17:42:00,1712,36,11701.476,0
3404893,17:43:00,17:43:00,1713,37,11896.952,0
3404893,17:44:00,17:44:00,1714,38,12130.518,0
3404893,17:44:00,17:44:00,1715,39,12394.588,0
3404893,17:46:00,17:46:00,8557,40,12695.642,
3404893,17:46:00,17:46:00,8558,41,12902.039,0
3404893,17:47:00,17:47:00,15481,42,13113.519,0
3404893,17:49:00,17:49:00,8562,43,13499.232,0
3404893,17:50:00,17:50:00,8565,44,13888.108,0
3404893,17:51:00,17:51:00,8567,45,14025.6455,0
3404893,17:52:00,17:52:00,8569,46,14304.643,0
3404893,17:54:00,17:54:00,8571,47,14875.201,0
3404893,17:57:00,17:57:00,14792,48,15372.618,
3404894,17:52:00,17:52:00,412,1,0,
3404894,17:52:00,17:52:00,6548,2,267.09763,0
3404894,17:52:00,17:52:00,6549,3,477.646,0
3404894,17:53:00,17:53:00,6551,4,846.12866,0
3404894,17:54:00,17:54:00,6554,5,1255.164,0
3404894,17:55:00,17:55:00,6558,6,1706.07,0
3404894,17:55:00,17:55:00,6559,7,1904.485,0
3404894,17:56:00,17:56:00,6562,8,2416.2524,0
3404894,17:57:00,17:57:00,6565,9,2835.7803,0
3404894,17:58:00,17:58:00,6566,10,3073.117,0
3404894,17:58:00,17:58:00,1911,11,3346.1135,0
3404894,17:59:00,17:59:00,1914,12,3904.3184,0
3404894,18:00:00,18:00:00,1915,13,4048.3276,0
3404894,18:00:00,18:00:00,6567,14,4339.248,0
3404894,18:01:00,18:01:00,6568,15,4579.551,0
3404894,18:02:00,18:02:00,6569,16,5133.0835,0
3404894,18:03:00,18:03:00,394,17,5617.3013,0
3404894,18:04:00,18:04:00,6576,18,6119.255,0
3404894,18:05:00,18:05:00,8814,19,6389.766,
3404894,18:06:00,18:06:00,8816,20,6791.9614,0
3404894,18:07:00,18:07:00,3829,21,7185.8706,0
3404894,18:08:00,18:08:00,7666,22,7545.282,0
3404894,18:09:00,18:09:00,7580,23,7742.8804,0
3404894,18:09:00,18:09:00,7667,24,7946.9873,0
3404894,18:10:00,18:10:00,7668,25,8186.3403,0
3404894,18:11:00,18:11:00,8868,26,8527.107,0
3404894,18:12:00,18:12:00,4115,27,8995.987,0
3404894,18:13:00,18:13:00,4116,28,9263.831,0
3404894,18:14:00,18:14:00,4118,29,9670.332,0
3404894,18:15:00,18:15:00,4119,30,9893.718,0
3404894,18:16:00,18:16:00,4120,31,10095.567,0
3404894,18:17:00,18:17:00,16140,32,10726.972,0
3404894,18:19:00,18:19:00,3470,33,11081.4795,0
3404894,18:19:00,18:19:00,3471,34,11291.743,0
3404894,18:20:00,18:20:00,3473,35,11519.38,0
3404894,18:20:00,18:20:00,1712,36,11701.476,0
3404894,18:21:00,18:21:00,1713,37,11896.952,0
3404894,18:22:00,18:22:00,1714,38,12130.518,0
3404894,18:22:00,18:22:00,1715,39,12394.588,0
3404894,18:24:00,18:24:00,8557,40,12695.642,
3404894,18:24:00,18:24:00,8558,41,12902.039,0
3404894,18:25:00,18:25:00,15481,42,13113.519,0
3404894,18:27:00,18:27:00,8562,43,13499.232,0
3404894,18:28:00,18:28:00,8565,44,13888.108,0
3404894,18:29:00,18:29:00,8567,45,14025.6455,0
3404894,18:30:00,18:30:00,8569,46,14304.643,0
3404894,18:32:00,18:32:00,8571,47,14875.201,0
3404894,18:35:00,18:35:00,14792,48,15372.618,
3404895,21:45:00,21:45:00,412,1,0,
3404895,21:45:00,21:45:00,6548,2,267.09763,0
3404895,21:45:00,21:45:00,6549,3,477.646,0
3404895,21:46:00,21:46:00,6551,4,846.12866,0
3404895,21:47:00,21:47:00,6554,5,1255.164,0
3404895,21:48:00,21:48:00,6558,6,1706.07,0
3404895,21:48:00,21:48:00,6559,7,1904.485,0
3404895,21:49:00,21:49:00,6562,8,2416.2524,0
3404895,21:50:00,21:50:00,6565,9,2835.7803,0
3404895,21:51:00,21:51:00,6566,10,3073.117,0
3404895,21:51:00,21:51:00,1911,11,3346.1135,0
3404895,21:52:00,21:52:00,1914,12,3904.3184,0
3404895,21:53:00,21:53:00,1915,13,4048.3276,0
3404895,21:53:00,21:53:00,6567,14,4339.248,0
3404895,21:54:00,21:54:00,6568,15,4579.551,0
3404895,21:55:00,21:55:00,6569,16,5133.0835,0
3404895,21:56:00,21:56:00,394,17,5617.3013,0
3404895,21:57:00,21:57:00,6576,18,6119.255,0
3404895,21:58:00,21:58:00,8814,19,6389.766,
3404895,21:59:00,21:59:00,8816,20,6791.9614,0
3404895,22:00:00,22:00:00,3829,21,7185.8706,0
3404895,22:01:00,22:01:00,7666,22,7545.282,0
3404895,22:02:00,22:02:00,7580,23,7742.8804,0
3404895,22:02:00,22:02:00,7667,24,7946.9873,0
3404895,22:03:00,22:03:00,7668,25,8186.3403,0
3404895,22:04:00,22:04:00,8868,26,8527.107,0
3404895,22:05:00,22:05:00,4115,27,8995.987,0
3404895,22:06:00,22:06:00,4116,28,9263.831,0
3404895,22:07:00,22:07:00,4118,29,9670.332,0
3404895,22:08:00,22:08:00,4119,30,9893.718,0
3404895,22:09:00,22:09:00,4120,31,10095.567,0
3404895,22:10:00,22:10:00,16140,32,10726.972,0
3404895,22:12:00,22:12:00,3470,33,11081.4795,0
3404895,22:12:00,22:12:00,3471,34,11291.743,0
3404895,22:13:00,22:13:00,3473,35,11519.38,0
3404895,22:13:00,22:13:00,1712,36,11701.476,0
3404895,22:14:00,22:14:00,1713,37,11896.952,0
3404895,22:15:00,22:15:00,1714,38,12130.518,0
3404895,22:15:00,22:15:00,1715,39,12394.588,0
3404895,22:17:00,22:17:00,8557,40,12695.642,
3404895,22:17:00,22:17:00,8558,41,12902.039,0
3404895,22:18:00,22:18:00,15481,42,13113.519,0
3404895,22:20:00,22:20:00,8562,43,13499.232,0
3404895,22:21:00,22:21:00,8565,44,13888.108,0
3404895,22:22:00,22:22:00,8567,45,14025.6455,0
3404895,22:23:00,22:23:00,8569,46,14304.643,0
3404895,22:25:00,22:25:00,8571,47,14875.201,0
3404895,22:28:00,22:28:00,14792,48,15372.618,
3404896,23:45:00,23:45:00,412,1,0,
3404896,23:45:00,23:45:00,6548,2,267.09763,0
3404896,23:45:00,23:45:00,6549,3,477.646,0
3404896,23:46:00,23:46:00,6551,4,846.12866,0
3404896,23:47:00,23:47:00,6554,5,1255.164,0
3404896,23:48:00,23:48:00,6558,6,1706.07,0
3404896,23:48:00,23:48:00,6559,7,1904.485,0
3404896,23:49:00,23:49:00,6562,8,2416.2524,0
3404896,23:50:00,23:50:00,6565,9,2835.7803,0
3404896,23:51:00,23:51:00,6566,10,3073.117,0
3404896,23:51:00,23:51:00,1911,11,3346.1135,0
3404896,23:52:00,23:52:00,1914,12,3904.3184,0
3404896,23:53:00,23:53:00,1915,13,4048.3276,0
3404896,23:53:00,23:53:00,6567,14,4339.248,0
3404896,23:54:00,23:54:00,6568,15,4579.551,0
3404896,23:55:00,23:55:00,6569,16,5133.0835,0
3404896,23:56:00,23:56:00,394,17,5617.3013,0
3404896,23:57:00,23:57:00,6576,18,6119.255,0
3404896,23:58:00,23:58:00,8814,19,6389.766,
3404896,23:59:00,23:59:00,8816,20,6791.9614,0
3404896,24:00:00,24:00:00,3829,21,7185.8706,0
3404896,24:01:00,24:01:00,7666,22,7545.282,0
3404896,24:02:00,24:02:00,7580,23,7742.8804,0
3404896,24:02:00,24:02:00,7667,24,7946.9873,0
3404896,24:03:00,24:03:00,7668,25,8186.3403,0
3404896,24:04:00,24:04:00,8868,26,8527.107,0
3404896,24:05:00,24:05:00,4115,27,8995.987,0
3404896,24:06:00,24:06:00,4116,28,9263.831,0
3404896,24:07:00,24:07:00,4118,29,9670.332,0
3404896,24:08:00,24:08:00,4119,30,9893.718,0
3404896,24:09:00,24:09:00,4120,31,10095.567,0
3404896,24:10:00,24:10:00,16140,32,10726.972,0
3404896,24:12:00,24:12:00,3470,33,11081.4795,0
3404896,24:12:00,24:12:00,3471,34,11291.743,0
3404896,24:13:00,24:13:00,3473,35,11519.38,0
3404896,24:13:00,24:13:00,1712,36,11701.476,0
3404896,24:14:00,24:14:00,1713,37,11896.952,0
3404896,24:15:00,24:15:00,1714,38,12130.518,0
3404896,24:15:00,24:15:00,1715,39,12394.588,0
3404896,24:17:00,24:17:00,8557,40,12695.642,
3404896,24:17:00,24:17:00,8558,41,12902.039,0
3404896,24:18:00,24:18:00,15481,42,13113.519,0
3404896,24:20:00,24:20:00,8562,43,13499.232,0
3404896,24:21:00,24:21:00,8565,44,13888.108,0
3404896,24:22:00,24:22:00,8567,45,14025.6455,0
3404896,24:23:00,24:23:00,8569,46,14304.643,0
3404896,24:25:00,24:25:00,8571,47,14875.201,0
3404896,24:28:00,24:28:00,14792,48,15372.618,
3404917,07:45:00,07:45:00,412,1,0,
3404917,07:45:00,07:45:00,6548,2,267.09763,0
3404917,07:46:00,07:46:00,6549,3,477.646,0
3404917,07:46:00,07:46:00,6551,4,846.12866,0
3404917,07:47:00,07:47:00,6554,5,1255.164,0
3404917,07:48:00,07:48:00,6558,6,1706.07,0
3404917,07:49:00,07:49:00,6559,7,1904.485,0
3404917,07:50:00,07:50:00,6562,8,2416.2524,0
3404917,07:51:00,07:51:00,6565,9,2835.7803,0
3404917,07:51:00,07:51:00,6566,10,3073.117,0
3404917,07:52:00,07:52:00,1911,11,3346.1135,0
3404917,07:53:00,07:53:00,1914,12,3904.3184,0
3404917,07:53:00,07:53:00,1915,13,4048.3276,0
3404917,07:54:00,07:54:00,6567,14,4339.248,0
3404917,07:54:00,07:54:00,6568,15,4579.551,0
3404917,07:56:00,07:56:00,6569,16,5133.0835,0
3404917,07:57:00,07:57:00,394,17,5617.3013,0
3404917,07:58:00,07:58:00,6576,18,6119.255,0
3404917,07:59:00,07:59:00,8814,19,6389.766,
3404917,08:00:00,08:00:00,8816,20,6791.9614,0
3404917,08:01:00,08:01:00,3829,21,7185.8706,0
3404917,08:02:00,08:02:00,7666,22,7545.282,0
3404917,08:03:00,08:03:00,7580,23,7742.8804,0
3404917,08:04:00,08:04:00,7667,24,7946.9873,0
3404917,08:04:00,08:04:00,7668,25,8186.3403,0
3404917,08:06:00,08:06:00,8868,26,8527.107,0
3404917,08:07:00,08:07:00,4115,27,8995.987,0
3404917,08:08:00,08:08:00,4116,28,9263.831,0
3404917,08:09:00,08:09:00,4118,29,9670.332,0
3404917,08:10:00,08:10:00,4119,30,9893.718,0
3404917,08:11:00,08:11:00,4120,31,10095.567,0
3404917,08:13:00,08:13:00,16140,32,10726.972,0
3404917,08:14:00,08:14:00,3470,33,11081.4795,0
3404917,08:15:00,08:15:00,3471,34,11291.743,0
3404917,08:15:00,08:15:00,3473,35,11519.38,0
3404917,08:16:00,08:16:00,1712,36,11701.476,0
3404917,08:17:00,08:17:00,1713,37,11896.952,0
3404917,08:17:00,08:17:00,1714,38,12130.518,0
3404917,08:18:00,08:18:00,1715,39,12394.588,0
3404917,08:20:00,08:20:00,8557,40,12695.642,
3404917,08:20:00,08:20:00,8558,41,12902.039,0
3404917,08:21:00,08:21:00,15481,42,13113.519,0
3404917,08:22:00,08:22:00,8562,43,13499.232,0
3404917,08:24:00,08:24:00,8565,44,13888.108,0
3404917,08:24:00,08:24:00,8567,45,14025.6455,0
3404917,08:25:00,08:25:00,8569,46,14304.643,0
3404917,08:28:00,08:28:00,8571,47,14875.201,0
3404917,08:30:00,08:30:00,14792,48,15372.618,
3404918,08:45:00,08:45:00,412,1,0,
3404918,08:45:00,08:45:00,6548,2,267.09763,0
3404918,08:46:00,08:46:00,6549,3,477.646,0
3404918,08:46:00,08:46:00,6551,4,846.12866,0
3404918,08:47:00,08:47:00,6554,5,1255.164,0
3404918,08:48:00,08:48:00,6558,6,1706.07,0
3404918,08:49:00,08:49:00,6559,7,1904.485,0
3404918,08:50:00,08:50:00,6562,8,2416.2524,0
3404918,08:51:00,08:51:00,6565,9,2835.7803,0
3404918,08:51:00,08:51:00,6566,10,3073.117,0
3404918,08:52:00,08:52:00,1911,11,3346.1135,0
3404918,08:53:00,08:53:00,1914,12,3904.3184,0
3404918,08:53:00,08:53:00,1915,13,4048.3276,0
3404918,08:54:00,08:54:00,6567,14,4339.248,0
3404918,08:54:00,08:54:00,6568,15,4579.551,0
3404918,08:56:00,08:56:00,6569,16,5133.0835,0
3404918,08:57:00,08:57:00,394,17,5617.3013,0
3404918,08:58:00,08:58:00,6576,18,6119.255,0
3404918,08:59:00,08:59:00,8814,19,6389.766,
3404918,09:00:00,09:00:00,8816,20,6791.9614,0
3404918,09:01:00,09:01:00,3829,21,7185.8706,0
3404918,09:02:00,09:02:00,7666,22,7545.282,0
3404918,09:03:00,09:03:00,7580,23,7742.8804,0
3404918,09:04:00,09:04:00,7667,24,7946.9873,0
3404918,09:04:00,09:04:00,7668,25,8186.3403,0
3404918,09:06:00,09:06:00,8868,26,8527.107,0
3404918,09:07:00,09:07:00,4115,27,8995.987,0
3404918,09:08:00,09:08:00,4116,28,9263.831,0
3404918,09:09:00,09:09:00,4118,29,9670.332,0
3404918,09:10:00,09:10:00,4119,30,9893.718,0
3404918,09:11:00,09:11:00,4120,31,10095.567,0
3404918,09:13:00,09:13:00,16140,32,10726.972,0
3404918,09:14:00,09:14:00,3470,33,11081.4795,0
3404918,09:15:00,09:15:00,3471,34,11291.743,0
3404918,09:15:00,09:15:00,3473,35,11519.38,0
3404918,09:16:00,09:16:00,1712,36,11701.476,0
3404918,09:17:00,09:17:00,1713,37,11896.952,0
3404918,09:17:00,09:17:00,1714,38,12130.518,0
3404918,09:18:00,09:18:00,1715,39,12394.588,0
3404918,09:20:00,09:20:00,8557,40,12695.642,
3404918,09:20:00,09:20:00,8558,41,12902.039,0
3404918,09:21:00,09:21:00,15481,42,13113.519,0
3404918,09:22:00,09:22:00,8562,43,13499.232,0
3404918,09:24:00,09:24:00,8565,44,13888.108,0
3404918,09:24:00,09:24:00,8567,45,14025.6455,0
3404918,09:25:00,09:25:00,8569,46,14304.643,0
3404918,09:28:00,09:28:00,8571,47,14875.201,0
3404918,09:30:00,09:30:00,14792,48,15372.618,
3404919,05:00:00,05:00:00,412,1,0,
3404919,05:00:00,05:00:00,6548,2,267.09763,0
3404919,05:00:00,05:00:00,6549,3,477.646,0
3404919,05:01:00,05:01:00,6551,4,846.12866,0
3404919,05:02:00,05:02:00,6554,5,1255.164,0
3404919,05:03:00,05:03:00,6558,6,1706.07,0
3404919,05:03:00,05:03:00,6559,7,1904.485,0
3404919,05:04:00,05:04:00,6562,8,2416.2524,0
3404919,05:05:00,05:05:00,6565,9,2835.7803,0
3404919,05:06:00,05:06:00,6566,10,3073.117,0
3404919,05:06:00,05:06:00,1911,11,3346.1135,0
3404919,05:07:00,05:07:00,1914,12,3904.3184,0
3404919,05:08:00,05:08:00,1915,13,4048.3276,0
3404919,05:08:00,05:08:00,6567,14,4339.248,0
3404919,05:09:00,05:09:00,6568,15,4579.551,0
3404919,05:10:00,05:10:00,6569,16,5133.0835,0
3404919,05:11:00,05:11:00,394,17,5617.3013,0
3404919,05:12:00,05:12:00,6576,18,6119.255,0
3404919,05:13:00,05:13:00,8814,19,6389.766,
3404919,05:14:00,05:14:00,8816,20,6791.9614,0
3404919,05:15:00,05:15:00,3829,21,7185.8706,0
3404919,05:16:00,05:16:00,7666,22,7545.282,0
3404919,05:17:00,05:17:00,7580,23,7742.8804,0
3404919,05:17:00,05:17:00,7667,24,7946.9873,0
3404919,05:18:00,05:18:00,7668,25,8186.3403,0
3404919,05:19:00,05:19:00,8868,26,8527.107,0
3404919,05:21:00,05:21:00,4115,27,8995.987,0
3404919,05:22:00,05:22:00,4116,28,9263.831,0
3404919,05:23:00,05:23:00,4118,29,9670.332,0
3404919,05:24:00,05:24:00,4119,30,9893.718,0
3404919,05:24:00,05:24:00,4120,31,10095.567,0
3404919,05:26:00,05:26:00,16140,32,10726.972,0
3404919,05:27:00,05:27:00,3470,33,11081.4795,0
3404919,05:28:00,05:28:00,3471,34,11291.743,0
3404919,05:29:00,05:29:00,3473,35,11519.38,0
3404919,05:29:00,05:29:00,1712,36,11701.476,0
3404919,05:30:00,05:30:00,1713,37,11896.952,0
3404919,05:31:00,05:31:00,1714,38,12130.518,0
3404919,05:31:00,05:31:00,1715,39,12394.588,0
3404919,05:33:00,05:33:00,8557,40,12695.642,
3404919,05:33:00,05:33:00,8558,41,12902.039,0
3404919,05:34:00,05:34:00,15481,42,13113.519,0
3404919,05:35:00,05:35:00,8562,43,13499.232,0
3404919,05:36:00,05:36:00,8565,44,13888.108,0
3404919,05:37:00,05:37:00,8567,45,14025.6455,0
3404919,05:38:00,05:38:00,8569,46,14304.643,0
3404919,05:40:00,05:40:00,8571,47,14875.201,0
3404919,05:42:00,05:42:00,14792,48,15372.618,
3404920,05:45:00,05:45:00,412,1,0,
3404920,05:45:00,05:45:00,6548,2,267.09763,0
3404920,05:46:00,05:46:00,6549,3,477.646,0
3404920,05:46:00,05:46:00,6551,4,846.12866,0
3404920,05:47:00,05:47:00,6554,5,1255.164,0
3404920,05:48:00,05:48:00,6558,6,1706.07,0
3404920,05:49:00,05:49:00,6559,7,1904.485,0
3404920,05:50:00,05:50:00,6562,8,2416.2524,0
3404920,05:51:00,05:51:00,6565,9,2835.7803,0
3404920,05:51:00,05:51:00,6566,10,3073.117,0
3404920,05:52:00,05:52:00,1911,11,3346.1135,0
3404920,05:53:00,05:53:00,1914,12,3904.3184,0
3404920,05:53:00,05:53:00,1915,13,4048.3276,0
3404920,05:54:00,05:54:00,6567,14,4339.248,0
3404920,05:54:00,05:54:00,6568,15,4579.551,0
3404920,05:56:00,05:56:00,6569,16,5133.0835,0
3404920,05:57:00,05:57:00,394,17,5617.3013,0
3404920,05:58:00,05:58:00,6576,18,6119.255,0
3404920,05:59:00,05:59:00,8814,19,6389.766,
3404920,06:00:00,06:00:00,8816,20,6791.9614,0
3404920,06:01:00,06:01:00,3829,21,7185.8706,0
3404920,06:02:00,06:02:00,7666,22,7545.282,0
3404920,06:03:00,06:03:00,7580,23,7742.8804,0
3404920,06:04:00,06:04:00,7667,24,7946.9873,0
3404920,06:04:00,06:04:00,7668,25,8186.3403,0
3404920,06:06:00,06:06:00,8868,26,8527.107,0
3404920,06:07:00,06:07:00,4115,27,8995.987,0
3404920,06:08:00,06:08:00,4116,28,9263.831,0
3404920,06:09:00,06:09:00,4118,29,9670.332,0
3404920,06:10:00,06:10:00,4119,30,9893.718,0
3404920,06:11:00,06:11:00,4120,31,10095.567,0
3404920,06:13:00,06:13:00,16140,32,10726.972,0
3404920,06:14:00,06:14:00,3470,33,11081.4795,0
3404920,06:15:00,06:15:00,3471,34,11291.743,0
3404920,06:15:00,06:15:00,3473,35,11519.38,0
3404920,06:16:00,06:16:00,1712,36,11701.476,0
3404920,06:17:00,06:17:00,1713,37,11896.952,0
3404920,06:17:00,06:17:00,1714,38,12130.518,0
3404920,06:18:00,06:18:00,1715,39,12394.588,0
3404920,06:20:00,06:20:00,8557,40,12695.642,
3404920,06:20:00,06:20:00,8558,41,12902.039,0
3404920,06:21:00,06:21:00,15481,42,13113.519,0
3404920,06:22:00,06:22:00,8562,43,13499.232,0
3404920,06:24:00,06:24:00,8565,44,13888.108,0
3404920,06:24:00,06:24:00,8567,45,14025.6455,0
3404920,06:25:00,06:25:00,8569,46,14304.643,0
3404920,06:28:00,06:28:00,8571,47,14875.201,0
3404920,06:30:00,06:30:00,14792,48,15372.618,
3404921,22:45:00,22:45:00,412,1,0,
3404921,22:45:00,22:45:00,6548,2,267.09763,0
3404921,22:45:00,22:45:00,6549,3,477.646,0
3404921,22:46:00,22:46:00,6551,4,846.12866,0
3404921,22:47:00,22:47:00,6554,5,1255.164,0
3404921,22:48:00,22:48:00,6558,6,1706.07,0
3404921,22:48:00,22:48:00,6559,7,1904.485,0
3404921,22:49:00,22:49:00,6562,8,2416.2524,0
3404921,22:50:00,22:50:00,6565,9,2835.7803,0
3404921,22:51:00,22:51:00,6566,10,3073.117,0
3404921,22:51:00,22:51:00,1911,11,3346.1135,0
3404921,22:52:00,22:52:00,1914,12,3904.3184,0
3404921,22:53:00,22:53:00,1915,13,4048.3276,0
3404921,22:53:00,22:53:00,6567,14,4339.248,0
3404921,22:54:00,22:54:00,6568,15,4579.551,0
3404921,22:55:00,22:55:00,6569,16,5133.0835,0
3404921,22:56:00,22:56:00,394,17,5617.3013,0
3404921,22:57:00,22:57:00,6576,18,6119.255,0
3404921,22:58:00,22:58:00,8814,19,6389.766,
3404921,22:59:00,22:59:00,8816,20,6791.9614,0
3404921,23:00:00,23:00:00,3829,21,7185.8706,0
3404921,23:01:00,23:01:00,7666,22,7545.282,0
3404921,23:02:00,23:02:00,7580,23,7742.8804,0
3404921,23:02:00,23:02:00,7667,24,7946.9873,0
3404921,23:03:00,23:03:00,7668,25,8186.3403,0
3404921,23:04:00,23:04:00,8868,26,8527.107,0
3404921,23:06:00,23:06:00,4115,27,8995.987,0
3404921,23:07:00,23:07:00,4116,28,9263.831,0
3404921,23:08:00,23:08:00,4118,29,9670.332,0
3404921,23:09:00,23:09:00,4119,30,9893.718,0
3404921,23:09:00,23:09:00,4120,31,10095.567,0
3404921,23:11:00,23:11:00,16140,32,10726.972,0
3404921,23:12:00,23:12:00,3470,33,11081.4795,0
3404921,23:13:00,23:13:00,3471,34,11291.743,0
3404921,23:14:00,23:14:00,3473,35,11519.38,0
3404921,23:14:00,23:14:00,1712,36,11701.476,0
3404921,23:15:00,23:15:00,1713,37,11896.952,0
3404921,23:16:00,23:16:00,1714,38,12130.518,0
3404921,23:16:00,23:16:00,1715,39,12394.588,0
3404921,23:18:00,23:18:00,8557,40,12695.642,
3404921,23:18:00,23:18:00,8558,41,12902.039,0
3404921,23:19:00,23:19:00,15481,42,13113.519,0
3404921,23:20:00,23:20:00,8562,43,13499.232,0
3404921,23:21:00,23:21:00,8565,44,13888.108,0
3404921,23:22:00,23:22:00,8567,45,14025.6455,0
3404921,23:23:00,23:23:00,8569,46,14304.643,0
3404921,23:25:00,23:25:00,8571,47,14875.201,0
3404921,23:27:00,23:27:00,14792,48,15372.618,
3404922,20:45:00,20:45:00,412,1,0,
3404922,20:45:00,20:45:00,6548,2,267.09763,0
3404922,20:45:00,20:45:00,6549,3,477.646,0
3404922,20:46:00,20:46:00,6551,4,846.12866,0
3404922,20:47:00,20:47:00,6554,5,1255.164,0
3404922,20:48:00,20:48:00,6558,6,1706.07,0
3404922,20:48:00,20:48:00,6559,7,1904.485,0
3404922,20:49:00,20:49:00,6562,8,2416.2524,0
3404922,20:50:00,20:50:00,6565,9,2835.7803,0
3404922,20:51:00,20:51:00,6566,10,3073.117,0
3404922,20:51:00,20:51:00,1911,11,3346.1135,0
3404922,20:52:00,20:52:00,1914,12,3904.3184,0
3404922,20:53:00,20:53:00,1915,13,4048.3276,0
3404922,20:53:00,20:53:00,6567,14,4339.248,0
3404922,20:54:00,20:54:00,6568,15,4579.551,0
3404922,20:55:00,20:55:00,6569,16,5133.0835,0
3404922,20:56:00,20:56:00,394,17,5617.3013,0
3404922,20:57:00,20:57:00,6576,18,6119.255,0
3404922,20:58:00,20:58:00,8814,19,6389.766,
3404922,20:59:00,20:59:00,8816,20,6791.9614,0
3404922,21:00:00,21:00:00,3829,21,7185.8706,0
3404922,21:01:00,21:01:00,7666,22,7545.282,0
3404922,21:02:00,21:02:00,7580,23,7742.8804,0
3404922,21:02:00,21:02:00,7667,24,7946.9873,0
3404922,21:03:00,21:03:00,7668,25,8186.3403,0
3404922,21:04:00,21:04:00,8868,26,8527.107,0
3404922,21:06:00,21:06:00,4115,27,8995.987,0
3404922,21:07:00,21:07:00,4116,28,9263.831,0
3404922,21:08:00,21:08:00,4118,29,9670.332,0
3404922,21:09:00,21:09:00,4119,30,9893.718,0
3404922,21:09:00,21:09:00,4120,31,10095.567,0
3404922,21:11:00,21:11:00,16140,32,10726.972,0
3404922,21:12:00,21:12:00,3470,33,11081.4795,0
3404922,21:13:00,21:13:00,3471,34,11291.743,0
3404922,21:14:00,21:14:00,3473,35,11519.38,0
3404922,21:14:00,21:14:00,1712,36,11701.476,0
3404922,21:15:00,21:15:00,1713,37,11896.952,0
3404922,21:16:00,21:16:00,1714,38,12130.518,0
3404922,21:16:00,21:16:00,1715,39,12394.588,0
3404922,21:18:00,21:18:00,8557,40,12695.642,
3404922,21:18:00,21:18:00,8558,41,12902.039,0
3404922,21:19:00,21:19:00,15481,42,13113.519,0
3404922,21:20:00,21:20:00,8562,43,13499.232,0
3404922,21:21:00,21:21:00,8565,44,13888.108,0
3404922,21:22:00,21:22:00,8567,45,14025.6455,0
3404922,21:23:00,21:23:00,8569,46,14304.643,0
3404922,21:25:00,21:25:00,8571,47,14875.201,0
3404922,21:27:00,21:27:00,14792,48,15372.618,
3404923,19:45:00,19:45:00,412,1,0,
3404923,19:45:00,19:45:00,6548,2,267.09763,0
3404923,19:45:00,19:45:00,6549,3,477.646,0
3404923,19:46:00,19:46:00,6551,4,846.12866,0
3404923,19:47:00,19:47:00,6554,5,1255.164,0
3404923,19:48:00,19:48:00,6558,6,1706.07,0
3404923,19:48:00,19:48:00,6559,7,1904.485,0
3404923,19:49:00,19:49:00,6562,8,2416.2524,0
3404923,19:50:00,19:50:00,6565,9,2835.7803,0
3404923,19:51:00,19:51:00,6566,10,3073.117,0
3404923,19:51:00,19:51:00,1911,11,3346.1135,0
3404923,19:52:00,19:52:00,1914,12,3904.3184,0
3404923,19:53:00,19:53:00,1915,13,4048.3276,0
3404923,19:53:00,19:53:00,6567,14,4339.248,0
3404923,19:54:00,19:54:00,6568,15,4579.551,0
3404923,19:55:00,19:55:00,6569,16,5133.0835,0
3404923,19:56:00,19:56:00,394,17,5617.3013,0
3404923,19:57:00,19:57:00,6576,18,6119.255,0
3404923,19:58:00,19:58:00,8814,19,6389.766,
3404923,19:59:00,19:59:00,8816,20,6791.9614,0
3404923,20:00:00,20:00:00,3829,21,7185.8706,0
3404923,20:01:00,20:01:00,7666,22,7545.282,0
3404923,20:02:00,20:02:00,7580,23,7742.8804,0
3404923,20:02:00,20:02:00,7667,24,7946.9873,0
3404923,20:03:00,20:03:00,7668,25,8186.3403,0
3404923,20:04:00,20:04:00,8868,26,8527.107,0
3404923,20:06:00,20:06:00,4115,27,8995.987,0
3404923,20:07:00,20:07:00,4116,28,9263.831,0
3404923,20:08:00,20:08:00,4118,29,9670.332,0
3404923,20:09:00,20:09:00,4119,30,9893.718,0
3404923,20:09:00,20:09:00,4120,31,10095.567,0
3404923,20:11:00,20:11:00,16140,32,10726.972,0
3404923,20:12:00,20:12:00,3470,33,11081.4795,0
3404923,20:13:00,20:13:00,3471,34,11291.743,0
3404923,20:14:00,20:14:00,3473,35,11519.38,0
3404923,20:14:00,20:14:00,1712,36,11701.476,0
3404923,20:15:00,20:15:00,1713,37,11896.952,0
3404923,20:16:00,20:16:00,1714,38,12130.518,0
3404923,20:16:00,20:16:00,1715,39,12394.588,0
3404923,20:18:00,20:18:00,8557,40,12695.642,
3404923,20:18:00,20:18:00,8558,41,12902.039,0
3404923,20:19:00,20:19:00,15481,42,13113.519,0
3404923,20:20:00,20:20:00,8562,43,13499.232,0
3404923,20:21:00,20:21:00,8565,44,13888.108,0
3404923,20:22:00,20:22:00,8567,45,14025.6455,0
3404923,20:23:00,20:23:00,8569,46,14304.643,0
3404923,20:25:00,20:25:00,8571,47,14875.201,0
3404923,20:27:00,20:27:00,14792,48,15372.618,
3404924,18:45:00,18:45:00,412,1,0,
3404924,18:45:00,18:45:00,6548,2,267.09763,0
3404924,18:45:00,18:45:00,6549,3,477.646,0
3404924,18:46:00,18:46:00,6551,4,846.12866,0
3404924,18:47:00,18:47:00,6554,5,1255.164,0
3404924,18:48:00,18:48:00,6558,6,1706.07,0
3404924,18:48:00,18:48:00,6559,7,1904.485,0
3404924,18:49:00,18:49:00,6562,8,2416.2524,0
3404924,18:50:00,18:50:00,6565,9,2835.7803,0
3404924,18:51:00,18:51:00,6566,10,3073.117,0
3404924,18:51:00,18:51:00,1911,11,3346.1135,0
3404924,18:52:00,18:52:00,1914,12,3904.3184,0
3404924,18:53:00,18:53:00,1915,13,4048.3276,0
3404924,18:53:00,18:53:00,6567,14,4339.248,0
3404924,18:54:00,18:54:00,6568,15,4579.551,0
3404924,18:55:00,18:55:00,6569,16,5133.0835,0
3404924,18:56:00,18:56:00,394,17,5617.3013,0
3404924,18:57:00,18:57:00,6576,18,6119.255,0
3404924,18:58:00,18:58:00,8814,19,6389.766,
3404924,18:59:00,18:59:00,8816,20,6791.9614,0
3404924,19:00:00,19:00:00,3829,21,7185.8706,0
3404924,19:01:00,19:01:00,7666,22,7545.282,0
3404924,19:02:00,19:02:00,7580,23,7742.8804,0
3404924,19:02:00,19:02:00,7667,24,7946.9873,0
3404924,19:03:00,19:03:00,7668,25,8186.3403,0
3404924,19:04:00,19:04:00,8868,26,8527.107,0
3404924,19:06:00,19:06:00,4115,27,8995.987,0
3404924,19:07:00,19:07:00,4116,28,9263.831,0
3404924,19:08:00,19:08:00,4118,29,9670.332,0
3404924,19:09:00,19:09:00,4119,30,9893.718,0
3404924,19:09:00,19:09:00,4120,31,10095.567,0
3404924,19:11:00,19:11:00,16140,32,10726.972,0
3404924,19:12:00,19:12:00,3470,33,11081.4795,0
3404924,19:13:00,19:13:00,3471,34,11291.743,0
3404924,19:14:00,19:14:00,3473,35,11519.38,0
3404924,19:14:00,19:14:00,1712,36,11701.476,0
3404924,19:15:00,19:15:00,1713,37,11896.952,0
3404924,19:16:00,19:16:00,1714,38,12130.518,0
3404924,19:16:00,19:16:00,1715,39,12394.588,0
3404924,19:18:00,19:18:00,8557,40,12695.642,
3404924,19:18:00,19:18:00,8558,41,12902.039,0
3404924,19:19:00,19:19:00,15481,42,13113.519,0
3404924,19:20:00,19:20:00,8562,43,13499.232,0
3404924,19:21:00,19:21:00,8565,44,13888.108,0
3404924,19:22:00,19:22:00,8567,45,14025.6455,0
3404924,19:23:00,19:23:00,8569,46,14304.643,0
3404924,19:25:00,19:25:00,8571,47,14875.201,0
3404924,19:27:00,19:27:00,14792,48,15372.618,
3404925,17:45:00,17:45:00,412,1,0,
3404925,17:45:00,17:45:00,6548,2,267.09763,0
3404925,17:45:00,17:45:00,6549,3,477.646,0
3404925,17:46:00,17:46:00,6551,4,846.12866,0
3404925,17:47:00,17:47:00,6554,5,1255.164,0
3404925,17:48:00,17:48:00,6558,6,1706.07,0
3404925,17:48:00,17:48:00,6559,7,1904.485,0
3404925,17:49:00,17:49:00,6562,8,2416.2524,0
3404925,17:50:00,17:50:00,6565,9,2835.7803,0
3404925,17:51:00,17:51:00,6566,10,3073.117,0
3404925,17:51:00,17:51:00,1911,11,3346.1135,0
3404925,17:52:00,17:52:00,1914,12,3904.3184,0
3404925,17:53:00,17:53:00,1915,13,4048.3276,0
3404925,17:53:00,17:53:00,6567,14,4339.248,0
3404925,17:54:00,17:54:00,6568,15,4579.551,0
3404925,17:55:00,17:55:00,6569,16,5133.0835,0
3404925,17:56:00,17:56:00,394,17,5617.3013,0
3404925,17:57:00,17:57:00,6576,18,6119.255,0
3404925,17:58:00,17:58:00,8814,19,6389.766,
3404925,17:59:00,17:59:00,8816,20,6791.9614,0
3404925,18:00:00,18:00:00,3829,21,7185.8706,0
3404925,18:01:00,18:01:00,7666,22,7545.282,0
3404925,18:02:00,18:02:00,7580,23,7742.8804,0
3404925,18:02:00,18:02:00,7667,24,7946.9873,0
3404925,18:03:00,18:03:00,7668,25,8186.3403,0
3404925,18:04:00,18:04:00,8868,26,8527.107,0
3404925,18:06:00,18:06:00,4115,27,8995.987,0
3404925,18:07:00,18:07:00,4116,28,9263.831,0
3404925,18:08:00,18:08:00,4118,29,9670.332,0
3404925,18:09:00,18:09:00,4119,30,9893.718,0
3404925,18:09:00,18:09:00,4120,31,10095.567,0
3404925,18:11:00,18:11:00,16140,32,10726.972,0
3404925,18:12:00,18:12:00,3470,33,11081.4795,0
3404925,18:13:00,18:13:00,3471,34,11291.743,0
3404925,18:14:00,18:14:00,3473,35,11519.38,0
3404925,18:14:00,18:14:00,1712,36,11701.476,0
3404925,18:15:00,18:15:00,1713,37,11896.952,0
3404925,18:16:00,18:16:00,1714,38,12130.518,0
3404925,18:16:00,18:16:00,1715,39,12394.588,0
3404925,18:18:00,18:18:00,8557,40,12695.642,
3404925,18:18:00,18:18:00,8558,41,12902.039,0
3404925,18:19:00,18:19:00,15481,42,13113.519,0
3404925,18:20:00,18:20:00,8562,43,13499.232,0
3404925,18:21:00,18:21:00,8565,44,13888.108,0
3404925,18:22:00,18:22:00,8567,45,14025.6455,0
3404925,18:23:00,18:23:00,8569,46,14304.643,0
3404925,18:25:00,18:25:00,8571,47,14875.201,0
3404925,18:27:00,18:27:00,14792,48,15372.618,
3404926,16:45:00,16:45:00,412,1,0,
3404926,16:45:00,16:45:00,6548,2,267.09763,0
3404926,16:45:00,16:45:00,6549,3,477.646,0
3404926,16:46:00,16:46:00,6551,4,846.12866,0
3404926,16:47:00,16:47:00,6554,5,1255.164,0
3404926,16:48:00,16:48:00,6558,6,1706.07,0
3404926,16:48:00,16:48:00,6559,7,1904.485,0
3404926,16:49:00,16:49:00,6562,8,2416.2524,0
3404926,16:50:00,16:50:00,6565,9,2835.7803,0
3404926,16:51:00,16:51:00,6566,10,3073.117,0
3404926,16:51:00,16:51:00,1911,11,3346.1135,0
3404926,16:52:00,16:52:00,1914,12,3904.3184,0
3404926,16:53:00,16:53:00,1915,13,4048.3276,0
3404926,16:53:00,16:53:00,6567,14,4339.248,0
3404926,16:54:00,16:54:00,6568,15,4579.551,0
3404926,16:55:00,16:55:00,6569,16,5133.0835,0
3404926,16:56:00,16:56:00,394,17,5617.3013,0
3404926,16:57:00,16:57:00,6576,18,6119.255,0
3404926,16:58:00,16:58:00,8814,19,6389.766,
3404926,16:59:00,16:59:00,8816,20,6791.9614,0
3404926,17:00:00,17:00:00,3829,21,7185.8706,0
3404926,17:01:00,17:01:00,7666,22,7545.282,0
3404926,17:02:00,17:02:00,7580,23,7742.8804,0
3404926,17:02:00,17:02:00,7667,24,7946.9873,0
3404926,17:03:00,17:03:00,7668,25,8186.3403,0
3404926,17:04:00,17:04:00,8868,26,8527.107,0
3404926,17:06:00,17:06:00,4115,27,8995.987,0
3404926,17:07:00,17:07:00,4116,28,9263.831,0
3404926,17:08:00,17:08:00,4118,29,9670.332,0
3404926,17:09:00,17:09:00,4119,30,9893.718,0
3404926,17:09:00,17:09:00,4120,31,10095.567,0
3404926,17:11:00,17:11:00,16140,32,10726.972,0
3404926,17:12:00,17:12:00,3470,33,11081.4795,0
3404926,17:13:00,17:13:00,3471,34,11291.743,0
3404926,17:14:00,17:14:00,3473,35,11519.38,0
3404926,17:14:00,17:14:00,1712,36,11701.476,0
3404926,17:15:00,17:15:00,1713,37,11896.952,0
3404926,17:16:00,17:16:00,1714,38,12130.518,0
3404926,17:16:00,17:16:00,1715,39,12394.588,0
3404926,17:18:00,17:18:00,8557,40,12695.642,
3404926,17:18:00,17:18:00,8558,41,12902.039,0
3404926,17:19:00,17:19:00,15481,42,13113.519,0
3404926,17:20:00,17:20:00,8562,43,13499.232,0
3404926,17:21:00,17:21:00,8565,44,13888.108,0
3404926,17:22:00,17:22:00,8567,45,14025.6455,0
3404926,17:23:00,17:23:00,8569,46,14304.643,0
3404926,17:25:00,17:25:00,8571,47,14875.201,0
3404926,17:27:00,17:27:00,14792,48,15372.618,
3404927,15:45:00,15:45:00,412,1,0,
3404927,15:45:00,15:45:00,6548,2,267.09763,0
3404927,15:46:00,15:46:00,6549,3,477.646,0
3404927,15:46:00,15:46:00,6551,4,846.12866,0
3404927,15:47:00,15:47:00,6554,5,1255.164,0
3404927,15:48:00,15:48:00,6558,6,1706.07,0
3404927,15:49:00,15:49:00,6559,7,1904.485,0
3404927,15:50:00,15:50:00,6562,8,2416.2524,0
3404927,15:51:00,15:51:00,6565,9,2835.7803,0
3404927,15:51:00,15:51:00,6566,10,3073.117,0
3404927,15:52:00,15:52:00,1911,11,3346.1135,0
3404927,15:53:00,15:53:00,1914,12,3904.3184,0
3404927,15:53:00,15:53:00,1915,13,4048.3276,0
3404927,15:54:00,15:54:00,6567,14,4339.248,0
3404927,15:54:00,15:54:00,6568,15,4579.551,0
3404927,15:56:00,15:56:00,6569,16,5133.0835,0
3404927,15:57:00,15:57:00,394,17,5617.3013,0
3404927,15:58:00,15:58:00,6576,18,6119.255,0
3404927,15:59:00,15:59:00,8814,19,6389.766,
3404927,16:00:00,16:00:00,8816,20,6791.9614,0
3404927,16:01:00,16:01:00,3829,21,7185.8706,0
3404927,16:02:00,16:02:00,7666,22,7545.282,0
3404927,16:03:00,16:03:00,7580,23,7742.8804,0
3404927,16:04:00,16:04:00,7667,24,7946.9873,0
3404927,16:04:00,16:04:00,7668,25,8186.3403,0
3404927,16:06:00,16:06:00,8868,26,8527.107,0
3404927,16:07:00,16:07:00,4115,27,8995.987,0
3404927,16:08:00,16:08:00,4116,28,9263.831,0
3404927,16:09:00,16:09:00,4118,29,9670.332,0
3404927,16:10:00,16:10:00,4119,30,9893.718,0
3404927,16:11:00,16:11:00,4120,31,10095.567,0
3404927,16:13:00,16:13:00,16140,32,10726.972,0
3404927,16:14:00,16:14:00,3470,33,11081.4795,0
3404927,16:15:00,16:15:00,3471,34,11291.743,0
3404927,16:15:00,16:15:00,3473,35,11519.38,0
3404927,16:16:00,16:16:00,1712,36,11701.476,0
3404927,16:17:00,16:17:00,1713,37,11896.952,0
3404927,16:17:00,16:17:00,1714,38,12130.518,0
3404927,16:18:00,16:18:00,1715,39,12394.588,0
3404927,16:20:00,16:20:00,8557,40,12695.642,
3404927,16:20:00,16:20:00,8558,41,12902.039,0
3404927,16:21:00,16:21:00,15481,42,13113.519,0
3404927,16:22:00,16:22:00,8562,43,13499.232,0
3404927,16:24:00,16:24:00,8565,44,13888.108,0
3404927,16:24:00,16:24:00,8567,45,14025.6455,0
3404927,16:25:00,16:25:00,8569,46,14304.643,0
3404927,16:28:00,16:28:00,8571,47,14875.201,0
3404927,16:30:00,16:30:00,14792,48,15372.618,
3404928,14:45:00,14:45:00,412,1,0,
3404928,14:45:00,14:45:00,6548,2,267.09763,0
3404928,14:46:00,14:46:00,6549,3,477.646,0
3404928,14:46:00,14:46:00,6551,4,846.12866,0
3404928,14:47:00,14:47:00,6554,5,1255.164,0
3404928,14:48:00,14:48:00,6558,6,1706.07,0
3404928,14:49:00,14:49:00,6559,7,1904.485,0
3404928,14:50:00,14:50:00,6562,8,2416.2524,0
3404928,14:51:00,14:51:00,6565,9,2835.7803,0
3404928,14:51:00,14:51:00,6566,10,3073.117,0
3404928,14:52:00,14:52:00,1911,11,3346.1135,0
3404928,14:53:00,14:53:00,1914,12,3904.3184,0
3404928,14:53:00,14:53:00,1915,13,4048.3276,0
3404928,14:54:00,14:54:00,6567,14,4339.248,0
3404928,14:54:00,14:54:00,6568,15,4579.551,0
3404928,14:56:00,14:56:00,6569,16,5133.0835,0
3404928,14:57:00,14:57:00,394,17,5617.3013,0
3404928,14:58:00,14:58:00,6576,18,6119.255,0
3404928,14:59:00,14:59:00,8814,19,6389.766,
3404928,15:00:00,15:00:00,8816,20,6791.9614,0
3404928,15:01:00,15:01:00,3829,21,7185.8706,0
3404928,15:02:00,15:02:00,7666,22,7545.282,0
3404928,15:03:00,15:03:00,7580,23,7742.8804,0
3404928,15:04:00,15:04:00,7667,24,7946.9873,0
3404928,15:04:00,15:04:00,7668,25,8186.3403,0
3404928,15:06:00,15:06:00,8868,26,8527.107,0
3404928,15:07:00,15:07:00,4115,27,8995.987,0
3404928,15:08:00,15:08:00,4116,28,9263.831,0
3404928,15:09:00,15:09:00,4118,29,9670.332,0
3404928,15:10:00,15:10:00,4119,30,9893.718,0
3404928,15:11:00,15:11:00,4120,31,10095.567,0
3404928,15:13:00,15:13:00,16140,32,10726.972,0
3404928,15:14:00,15:14:00,3470,33,11081.4795,0
3404928,15:15:00,15:15:00,3471,34,11291.743,0
3404928,15:15:00,15:15:00,3473,35,11519.38,0
3404928,15:16:00,15:16:00,1712,36,11701.476,0
3404928,15:17:00,15:17:00,1713,37,11896.952,0
3404928,15:17:00,15:17:00,1714,38,12130.518,0
3404928,15:18:00,15:18:00,1715,39,12394.588,0
3404928,15:20:00,15:20:00,8557,40,12695.642,
3404928,15:20:00,15:20:00,8558,41,12902.039,0
3404928,15:21:00,15:21:00,15481,42,13113.519,0
3404928,15:22:00,15:22:00,8562,43,13499.232,0
3404928,15:24:00,15:24:00,8565,44,13888.108,0
3404928,15:24:00,15:24:00,8567,45,14025.6455,0
3404928,15:25:00,15:25:00,8569,46,14304.643,0
3404928,15:28:00,15:28:00,8571,47,14875.201,0
3404928,15:30:00,15:30:00,14792,48,15372.618,
3404929,13:45:00,13:45:00,412,1,0,
3404929,13:45:00,13:45:00,6548,2,267.09763,0
3404929,13:46:00,13:46:00,6549,3,477.646,0
3404929,13:46:00,13:46:00,6551,4,846.12866,0
3404929,13:47:00,13:47:00,6554,5,1255.164,0
3404929,13:48:00,13:48:00,6558,6,1706.07,0
3404929,13:49:00,13:49:00,6559,7,1904.485,0
3404929,13:50:00,13:50:00,6562,8,2416.2524,0
3404929,13:51:00,13:51:00,6565,9,2835.7803,0
3404929,13:51:00,13:51:00,6566,10,3073.117,0
3404929,13:52:00,13:52:00,1911,11,3346.1135,0
3404929,13:53:00,13:53:00,1914,12,3904.3184,0
3404929,13:53:00,13:53:00,1915,13,4048.3276,0
3404929,13:54:00,13:54:00,6567,14,4339.248,0
3404929,13:54:00,13:54:00,6568,15,4579.551,0
3404929,13:56:00,13:56:00,6569,16,5133.0835,0
3404929,13:57:00,13:57:00,394,17,5617.3013,0
3404929,13:58:00,13:58:00,6576,18,6119.255,0
3404929,13:59:00,13:59:00,8814,19,6389.766,
3404929,14:00:00,14:00:00,8816,20,6791.9614,0
3404929,14:01:00,14:01:00,3829,21,7185.8706,0
3404929,14:02:00,14:02:00,7666,22,7545.282,0
3404929,14:03:00,14:03:00,7580,23,7742.8804,0
3404929,14:04:00,14:04:00,7667,24,7946.9873,0
3404929,14:04:00,14:04:00,7668,25,8186.3403,0
3404929,14:06:00,14:06:00,8868,26,8527.107,0
3404929,14:07:00,14:07:00,4115,27,8995.987,0
3404929,14:08:00,14:08:00,4116,28,9263.831,0
3404929,14:09:00,14:09:00,4118,29,9670.332,0
3404929,14:10:00,14:10:00,4119,30,9893.718,0
3404929,14:11:00,14:11:00,4120,31,10095.567,0
3404929,14:13:00,14:13:00,16140,32,10726.972,0
3404929,14:14:00,14:14:00,3470,33,11081.4795,0
3404929,14:15:00,14:15:00,3471,34,11291.743,0
3404929,14:15:00,14:15:00,3473,35,11519.38,0
3404929,14:16:00,14:16:00,1712,36,11701.476,0
3404929,14:17:00,14:17:00,1713,37,11896.952,0
3404929,14:17:00,14:17:00,1714,38,12130.518,0
3404929,14:18:00,14:18:00,1715,39,12394.588,0
3404929,14:20:00,14:20:00,8557,40,12695.642,
3404929,14:20:00,14:20:00,8558,41,12902.039,0
3404929,14:21:00,14:21:00,15481,42,13113.519,0
3404929,14:22:00,14:22:00,8562,43,13499.232,0
3404929,14:24:00,14:24:00,8565,44,13888.108,0
3404929,14:24:00,14:24:00,8567,45,14025.6455,0
3404929,14:25:00,14:25:00,8569,46,14304.643,0
3404929,14:28:00,14:28:00,8571,47,14875.201,0
3404929,14:30:00,14:30:00,14792,48,15372.618,
3404930,11:45:00,11:45:00,412,1,0,
3404930,11:45:00,11:45:00,6548,2,267.09763,0
3404930,11:46:00,11:46:00,6549,3,477.646,0
3404930,11:46:00,11:46:00,6551,4,846.12866,0
3404930,11:47:00,11:47:00,6554,5,1255.164,0
3404930,11:48:00,11:48:00,6558,6,1706.07,0
3404930,11:49:00,11:49:00,6559,7,1904.485,0
3404930,11:50:00,11:50:00,6562,8,2416.2524,0
3404930,11:51:00,11:51:00,6565,9,2835.7803,0
3404930,11:51:00,11:51:00,6566,10,3073.117,0
3404930,11:52:00,11:52:00,1911,11,3346.1135,0
3404930,11:53:00,11:53:00,1914,12,3904.3184,0
3404930,11:53:00,11:53:00,1915,13,4048.3276,0
3404930,11:54:00,11:54:00,6567,14,4339.248,0
3404930,11:54:00,11:54:00,6568,15,4579.551,0
3404930,11:56:00,11:56:00,6569,16,5133.0835,0
3404930,11:57:00,11:57:00,394,17,5617.3013,0
3404930,11:58:00,11:58:00,6576,18,6119.255,0
3404930,11:59:00,11:59:00,8814,19,6389.766,
3404930,12:00:00,12:00:00,8816,20,6791.9614,0
3404930,12:01:00,12:01:00,3829,21,7185.8706,0
3404930,12:02:00,12:02:00,7666,22,7545.282,0
3404930,12:03:00,12:03:00,7580,23,7742.8804,0
3404930,12:04:00,12:04:00,7667,24,7946.9873,0
3404930,12:04:00,12:04:00,7668,25,8186.3403,0
3404930,12:06:00,12:06:00,8868,26,8527.107,0
3404930,12:07:00,12:07:00,4115,27,8995.987,0
3404930,12:08:00,12:08:00,4116,28,9263.831,0
3404930,12:09:00,12:09:00,4118,29,9670.332,0
3404930,12:10:00,12:10:00,4119,30,9893.718,0
3404930,12:11:00,12:11:00,4120,31,10095.567,0
3404930,12:13:00,12:13:00,16140,32,10726.972,0
3404930,12:14:00,12:14:00,3470,33,11081.4795,0
3404930,12:15:00,12:15:00,3471,34,11291.743,0
3404930,12:15:00,12:15:00,3473,35,11519.38,0
3404930,12:16:00,12:16:00,1712,36,11701.476,0
3404930,12:17:00,12:17:00,1713,37,11896.952,0
3404930,12:17:00,12:17:00,1714,38,12130.518,0
3404930,12:18:00,12:18:00,1715,39,12394.588,0
3404930,12:20:00,12:20:00,8557,40,12695.642,
3404930,12:20:00,12:20:00,8558,41,12902.039,0
3404930,12:21:00,12:21:00,15481,42,13113.519,0
3404930,12:22:00,12:22:00,8562,43,13499.232,0
3404930,12:24:00,12:24:00,8565,44,13888.108,0
3404930,12:24:00,12:24:00,8567,45,14025.6455,0
3404930,12:25:00,12:25:00,8569,46,14304.643,0
3404930,12:28:00,12:28:00,8571,47,14875.201,0
3404930,12:30:00,12:30:00,14792,48,15372.618,
3404931,12:45:00,12:45:00,412,1,0,
3404931,12:45:00,12:45:00,6548,2,267.09763,0
3404931,12:46:00,12:46:00,6549,3,477.646,0
3404931,12:46:00,12:46:00,6551,4,846.12866,0
3404931,12:47:00,12:47:00,6554,5,1255.164,0
3404931,12:48:00,12:48:00,6558,6,1706.07,0
3404931,12:49:00,12:49:00,6559,7,1904.485,0
3404931,12:50:00,12:50:00,6562,8,2416.2524,0
3404931,12:51:00,12:51:00,6565,9,2835.7803,0
3404931,12:51:00,12:51:00,6566,10,3073.117,0
3404931,12:52:00,12:52:00,1911,11,3346.1135,0
3404931,12:53:00,12:53:00,1914,12,3904.3184,0
3404931,12:53:00,12:53:00,1915,13,4048.3276,0
3404931,12:54:00,12:54:00,6567,14,4339.248,0
3404931,12:54:00,12:54:00,6568,15,4579.551,0
3404931,12:56:00,12:56:00,6569,16,5133.0835,0
3404931,12:57:00,12:57:00,394,17,5617.3013,0
3404931,12:58:00,12:58:00,6576,18,6119.255,0
3404931,12:59:00,12:59:00,8814,19,6389.766,
3404931,13:00:00,13:00:00,8816,20,6791.9614,0
3404931,13:01:00,13:01:00,3829,21,7185.8706,0
3404931,13:02:00,13:02:00,7666,22,7545.282,0
3404931,13:03:00,13:03:00,7580,23,7742.8804,0
3404931,13:04:00,13:04:00,7667,24,7946.9873,0
3404931,13:04:00,13:04:00,7668,25,8186.3403,0
3404931,13:06:00,13:06:00,8868,26,8527.107,0
3404931,13:07:00,13:07:00,4115,27,8995.987,0
3404931,13:08:00,13:08:00,4116,28,9263.831,0
3404931,13:09:00,13:09:00,4118,29,9670.332,0
3404931,13:10:00,13:10:00,4119,30,9893.718,0
3404931,13:11:00,13:11:00,4120,31,10095.567,0
3404931,13:13:00,13:13:00,16140,32,10726.972,0
3404931,13:14:00,13:14:00,3470,33,11081.4795,0
3404931,13:15:00,13:15:00,3471,34,11291.743,0
3404931,13:15:00,13:15:00,3473,35,11519.38,0
3404931,13:16:00,13:16:00,1712,36,11701.476,0
3404931,13:17:00,13:17:00,1713,37,11896.952,0
3404931,13:17:00,13:17:00,1714,38,12130.518,0
3404931,13:18:00,13:18:00,1715,39,12394.588,0
3404931,13:20:00,13:20:00,8557,40,12695.642,
3404931,13:20:00,13:20:00,8558,41,12902.039,0
3404931,13:21:00,13:21:00,15481,42,13113.519,0
3404931,13:22:00,13:22:00,8562,43,13499.232,0
3404931,13:24:00,13:24:00,8565,44,13888.108,0
3404931,13:24:00,13:24:00,8567,45,14025.6455,0
3404931,13:25:00,13:25:00,8569,46,14304.643,0
3404931,13:28:00,13:28:00,8571,47,14875.201,0
3404931,13:30:00,13:30:00,14792,48,15372.618,
3404932,10:45:00,10:45:00,412,1,0,
3404932,10:45:00,10:45:00,6548,2,267.09763,0
3404932,10:46:00,10:46:00,6549,3,477.646,0
3404932,10:46:00,10:46:00,6551,4,846.12866,0
3404932,10:47:00,10:47:00,6554,5,1255.164,0
3404932,10:48:00,10:48:00,6558,6,1706.07,0
3404932,10:49:00,10:49:00,6559,7,1904.485,0
3404932,10:50:00,10:50:00,6562,8,2416.2524,0
3404932,10:51:00,10:51:00,6565,9,2835.7803,0
3404932,10:51:00,10:51:00,6566,10,3073.117,0
3404932,10:52:00,10:52:00,1911,11,3346.1135,0
3404932,10:53:00,10:53:00,1914,12,3904.3184,0
3404932,10:53:00,10:53:00,1915,13,4048.3276,0
3404932,10:54:00,10:54:00,6567,14,4339.248,0
3404932,10:54:00,10:54:00,6568,15,4579.551,0
3404932,10:56:00,10:56:00,6569,16,5133.0835,0
3404932,10:57:00,10:57:00,394,17,5617.3013,0
3404932,10:58:00,10:58:00,6576,18,6119.255,0
3404932,10:59:00,10:59:00,8814,19,6389.766,
3404932,11:00:00,11:00:00,8816,20,6791.9614,0
3404932,11:01:00,11:01:00,3829,21,7185.8706,0
3404932,11:02:00,11:02:00,7666,22,7545.282,0
3404932,11:03:00,11:03:00,7580,23,7742.8804,0
3404932,11:04:00,11:04:00,7667,24,7946.9873,0
3404932,11:04:00,11:04:00,7668,25,8186.3403,0
3404932,11:06:00,11:06:00,8868,26,8527.107,0
3404932,11:07:00,11:07:00,4115,27,8995.987,0
3404932,11:08:00,11:08:00,4116,28,9263.831,0
3404932,11:09:00,11:09:00,4118,29,9670.332,0
3404932,11:10:00,11:10:00,4119,30,9893.718,0
3404932,11:11:00,11:11:00,4120,31,10095.567,0
3404932,11:13:00,11:13:00,16140,32,10726.972,0
3404932,11:14:00,11:14:00,3470,33,11081.4795,0
3404932,11:15:00,11:15:00,3471,34,11291.743,0
3404932,11:15:00,11:15:00,3473,35,11519.38,0
3404932,11:16:00,11:16:00,1712,36,11701.476,0
3404932,11:17:00,11:17:00,1713,37,11896.952,0
3404932,11:17:00,11:17:00,1714,38,12130.518,0
3404932,11:18:00,11:18:00,1715,39,12394.588,0
3404932,11:20:00,11:20:00,8557,40,12695.642,
3404932,11:20:00,11:20:00,8558,41,12902.039,0
3404932,11:21:00,11:21:00,15481,42,13113.519,0
3404932,11:22:00,11:22:00,8562,43,13499.232,0
3404932,11:24:00,11:24:00,8565,44,13888.108,0
3404932,11:24:00,11:24:00,8567,45,14025.6455,0
3404932,11:25:00,11:25:00,8569,46,14304.643,0
3404932,11:28:00,11:28:00,8571,47,14875.201,0
3404932,11:30:00,11:30:00,14792,48,15372.618,
3404933,09:45:00,09:45:00,412,1,0,
3404933,09:45:00,09:45:00,6548,2,267.09763,0
3404933,09:46:00,09:46:00,6549,3,477.646,0
3404933,09:46:00,09:46:00,6551,4,846.12866,0
3404933,09:47:00,09:47:00,6554,5,1255.164,0
3404933,09:48:00,09:48:00,6558,6,1706.07,0
3404933,09:49:00,09:49:00,6559,7,1904.485,0
3404933,09:50:00,09:50:00,6562,8,2416.2524,0
3404933,09:51:00,09:51:00,6565,9,2835.7803,0
3404933,09:51:00,09:51:00,6566,10,3073.117,0
3404933,09:52:00,09:52:00,1911,11,3346.1135,0
3404933,09:53:00,09:53:00,1914,12,3904.3184,0
3404933,09:53:00,09:53:00,1915,13,4048.3276,0
3404933,09:54:00,09:54:00,6567,14,4339.248,0
3404933,09:54:00,09:54:00,6568,15,4579.551,0
3404933,09:56:00,09:56:00,6569,16,5133.0835,0
3404933,09:57:00,09:57:00,394,17,5617.3013,0
3404933,09:58:00,09:58:00,6576,18,6119.255,0
3404933,09:59:00,09:59:00,8814,19,6389.766,
3404933,10:00:00,10:00:00,8816,20,6791.9614,0
3404933,10:01:00,10:01:00,3829,21,7185.8706,0
3404933,10:02:00,10:02:00,7666,22,7545.282,0
3404933,10:03:00,10:03:00,7580,23,7742.8804,0
3404933,10:04:00,10:04:00,7667,24,7946.9873,0
3404933,10:04:00,10:04:00,7668,25,8186.3403,0
3404933,10:06:00,10:06:00,8868,26,8527.107,0
3404933,10:07:00,10:07:00,4115,27,8995.987,0
3404933,10:08:00,10:08:00,4116,28,9263.831,0
3404933,10:09:00,10:09:00,4118,29,9670.332,0
3404933,10:10:00,10:10:00,4119,30,9893.718,0
3404933,10:11:00,10:11:00,4120,31,10095.567,0
3404933,10:13:00,10:13:00,16140,32,10726.972,0
3404933,10:14:00,10:14:00,3470,33,11081.4795,0
3404933,10:15:00,10:15:00,3471,34,11291.743,0
3404933,10:15:00,10:15:00,3473,35,11519.38,0
3404933,10:16:00,10:16:00,1712,36,11701.476,0
3404933,10:17:00,10:17:00,1713,37,11896.952,0
3404933,10:17:00,10:17:00,1714,38,12130.518,0
3404933,10:18:00,10:18:00,1715,39,12394.588,0
3404933,10:20:00,10:20:00,8557,40,12695.642,
3404933,10:20:00,10:20:00,8558,41,12902.039,0
3404933,10:21:00,10:21:00,15481,42,13113.519,0
3404933,10:22:00,10:22:00,8562,43,13499.232,0
3404933,10:24:00,10:24:00,8565,44,13888.108,0
3404933,10:24:00,10:24:00,8567,45,14025.6455,0
3404933,10:25:00,10:25:00,8569,46,14304.643,0
3404933,10:28:00,10:28:00,8571,47,14875.201,0
3404933,10:30:00,10:30:00,14792,48,15372.618,
3404934,06:45:00,06:45:00,412,1,0,
3404934,06:45:00,06:45:00,6548,2,267.09763,0
3404934,06:46:00,06:46:00,6549,3,477.646,0
3404934,06:46:00,06:46:00,6551,4,846.12866,0
3404934,06:47:00,06:47:00,6554,5,1255.164,0
3404934,06:48:00,06:48:00,6558,6,1706.07,0
3404934,06:49:00,06:49:00,6559,7,1904.485,0
3404934,06:50:00,06:50:00,6562,8,2416.2524,0
3404934,06:51:00,06:51:00,6565,9,2835.7803,0
3404934,06:51:00,06:51:00,6566,10,3073.117,0
3404934,06:52:00,06:52:00,1911,11,3346.1135,0
3404934,06:53:00,06:53:00,1914,12,3904.3184,0
3404934,06:53:00,06:53:00,1915,13,4048.3276,0
3404934,06:54:00,06:54:00,6567,14,4339.248,0
3404934,06:54:00,06:54:00,6568,15,4579.551,0
3404934,06:56:00,06:56:00,6569,16,5133.0835,0
3404934,06:57:00,06:57:00,394,17,5617.3013,0
3404934,06:58:00,06:58:00,6576,18,6119.255,0
3404934,06:59:00,06:59:00,8814,19,6389.766,
3404934,07:00:00,07:00:00,8816,20,6791.9614,0
3404934,07:01:00,07:01:00,3829,21,7185.8706,0
3404934,07:02:00,07:02:00,7666,22,7545.282,0
3404934,07:03:00,07:03:00,7580,23,7742.8804,0
3404934,07:04:00,07:04:00,7667,24,7946.9873,0
3404934,07:04:00,07:04:00,7668,25,8186.3403,0
3404934,07:06:00,07:06:00,8868,26,8527.107,0
3404934,07:07:00,07:07:00,4115,27,8995.987,0
3404934,07:08:00,07:08:00,4116,28,9263.831,0
3404934,07:09:00,07:09:00,4118,29,9670.332,0
3404934,07:10:00,07:10:00,4119,30,9893.718,0
3404934,07:11:00,07:11:00,4120,31,10095.567,0
3404934,07:13:00,07:13:00,16140,32,10726.972,0
3404934,07:14:00,07:14:00,3470,33,11081.4795,0
3404934,07:15:00,07:15:00,3471,34,11291.743,0
3404934,07:15:00,07:15:00,3473,35,11519.38,0
3404934,07:16:00,07:16:00,1712,36,11701.476,0
3404934,07:17:00,07:17:00,1713,37,11896.952,0
3404934,07:17:00,07:17:00,1714,38,12130.518,0
3404934,07:18:00,07:18:00,1715,39,12394.588,0
3404934,07:20:00,07:20:00,8557,40,12695.642,
3404934,07:20:00,07:20:00,8558,41,12902.039,0
3404934,07:21:00,07:21:00,15481,42,13113.519,0
3404934,07:22:00,07:22:00,8562,43,13499.232,0
3404934,07:24:00,07:24:00,8565,44,13888.108,0
3404934,07:24:00,07:24:00,8567,45,14025.6455,0
3404934,07:25:00,07:25:00,8569,46,14304.643,0
3404934,07:28:00,07:28:00,8571,47,14875.201,0
3404934,07:30:00,07:30:00,14792,48,15372.618,
3404935,21:45:00,21:45:00,412,1,0,
3404935,21:45:00,21:45:00,6548,2,267.09763,0
3404935,21:45:00,21:45:00,6549,3,477.646,0
3404935,21:46:00,21:46:00,6551,4,846.12866,0
3404935,21:47:00,21:47:00,6554,5,1255.164,0
3404935,21:48:00,21:48:00,6558,6,1706.07,0
3404935,21:48:00,21:48:00,6559,7,1904.485,0
3404935,21:49:00,21:49:00,6562,8,2416.2524,0
3404935,21:50:00,21:50:00,6565,9,2835.7803,0
3404935,21:51:00,21:51:00,6566,10,3073.117,0
3404935,21:51:00,21:51:00,1911,11,3346.1135,0
3404935,21:52:00,21:52:00,1914,12,3904.3184,0
3404935,21:53:00,21:53:00,1915,13,4048.3276,0
3404935,21:53:00,21:53:00,6567,14,4339.248,0
3404935,21:54:00,21:54:00,6568,15,4579.551,0
3404935,21:55:00,21:55:00,6569,16,5133.0835,0
3404935,21:56:00,21:56:00,394,17,5617.3013,0
3404935,21:57:00,21:57:00,6576,18,6119.255,0
3404935,21:58:00,21:58:00,8814,19,6389.766,
3404935,21:59:00,21:59:00,8816,20,6791.9614,0
3404935,22:00:00,22:00:00,3829,21,7185.8706,0
3404935,22:01:00,22:01:00,7666,22,7545.282,0
3404935,22:02:00,22:02:00,7580,23,7742.8804,0
3404935,22:02:00,22:02:00,7667,24,7946.9873,0
3404935,22:03:00,22:03:00,7668,25,8186.3403,0
3404935,22:04:00,22:04:00,8868,26,8527.107,0
3404935,22:06:00,22:06:00,4115,27,8995.987,0
3404935,22:07:00,22:07:00,4116,28,9263.831,0
3404935,22:08:00,22:08:00,4118,29,9670.332,0
3404935,22:09:00,22:09:00,4119,30,9893.718,0
3404935,22:09:00,22:09:00,4120,31,10095.567,0
3404935,22:11:00,22:11:00,16140,32,10726.972,0
3404935,22:12:00,22:12:00,3470,33,11081.4795,0
3404935,22:13:00,22:13:00,3471,34,11291.743,0
3404935,22:14:00,22:14:00,3473,35,11519.38,0
3404935,22:14:00,22:14:00,1712,36,11701.476,0
3404935,22:15:00,22:15:00,1713,37,11896.952,0
3404935,22:16:00,22:16:00,1714,38,12130.518,0
3404935,22:16:00,22:16:00,1715,39,12394.588,0
3404935,22:18:00,22:18:00,8557,40,12695.642,
3404935,22:18:00,22:18:00,8558,41,12902.039,0
3404935,22:19:00,22:19:00,15481,42,13113.519,0
3404935,22:20:00,22:20:00,8562,43,13499.232,0
3404935,22:21:00,22:21:00,8565,44,13888.108,0
3404935,22:22:00,22:22:00,8567,45,14025.6455,0
3404935,22:23:00,22:23:00,8569,46,14304.643,0
3404935,22:25:00,22:25:00,8571,47,14875.201,0
3404935,22:27:00,22:27:00,14792,48,15372.618,
3404936,23:45:00,23:45:00,412,1,0,
3404936,23:45:00,23:45:00,6548,2,267.09763,0
3404936,23:45:00,23:45:00,6549,3,477.646,0
3404936,23:46:00,23:46:00,6551,4,846.12866,0
3404936,23:47:00,23:47:00,6554,5,1255.164,0
3404936,23:48:00,23:48:00,6558,6,1706.07,0
3404936,23:48:00,23:48:00,6559,7,1904.485,0
3404936,23:49:00,23:49:00,6562,8,2416.2524,0
3404936,23:50:00,23:50:00,6565,9,2835.7803,0
3404936,23:51:00,23:51:00,6566,10,3073.117,0
3404936,23:51:00,23:51:00,1911,11,3346.1135,0
3404936,23:52:00,23:52:00,1914,12,3904.3184,0
3404936,23:53:00,23:53:00,1915,13,4048.3276,0
3404936,23:53:00,23:53:00,6567,14,4339.248,0
3404936,23:54:00,23:54:00,6568,15,4579.551,0
3404936,23:55:00,23:55:00,6569,16,5133.0835,0
3404936,23:56:00,23:56:00,394,17,5617.3013,0
3404936,23:57:00,23:57:00,6576,18,6119.255,0
3404936,23:58:00,23:58:00,8814,19,6389.766,
3404936,23:59:00,23:59:00,8816,20,6791.9614,0
3404936,24:00:00,24:00:00,3829,21,7185.8706,0
3404936,24:01:00,24:01:00,7666,22,7545.282,0
3404936,24:02:00,24:02:00,7580,23,7742.8804,0
3404936,24:02:00,24:02:00,7667,24,7946.9873,0
3404936,24:03:00,24:03:00,7668,25,8186.3403,0
3404936,24:04:00,24:04:00,8868,26,8527.107,0
3404936,24:06:00,24:06:00,4115,27,8995.987,0
3404936,24:07:00,24:07:00,4116,28,9263.831,0
3404936,24:08:00,24:08:00,4118,29,9670.332,0
3404936,24:09:00,24:09:00,4119,30,9893.718,0
3404936,24:09:00,24:09:00,4120,31,10095.567,0
3404936,24:11:00,24:11:00,16140,32,10726.972,0
3404936,24:12:00,24:12:00,3470,33,11081.4795,0
3404936,24:13:00,24:13:00,3471,34,11291.743,0
3404936,24:14:00,24:14:00,3473,35,11519.38,0
3404936,24:14:00,24:14:00,1712,36,11701.476,0
3404936,24:15:00,24:15:00,1713,37,11896.952,0
3404936,24:16:00,24:16:00,1714,38,12130.518,0
3404936,24:16:00,24:16:00,1715,39,12394.588,0
3404936,24:18:00,24:18:00,8557,40,12695.642,
3404936,24:18:00,24:18:00,8558,41,12902.039,0
3404936,24:19:00,24:19:00,15481,42,13113.519,0
3404936,24:20:00,24:20:00,8562,43,13499.232,0
3404936,24:21:00,24:21:00,8565,44,13888.108,0
3404936,24:22:00,24:22:00,8567,45,14025.6455,0
3404936,24:23:00,24:23:00,8569,46,14304.643,0
3404936,24:25:00,24:25:00,8571,47,14875.201,0
3404936,24:27:00,24:27:00,14792,48,15372.618,
3404957,07:45:00,07:45:00,412,1,0,
3404957,07:45:00,07:45:00,6548,2,267.09763,0
3404957,07:46:00,07:46:00,6549,3,477.646,0
3404957,07:46:00,07:46:00,6551,4,846.12866,0
3404957,07:47:00,07:47:00,6554,5,1255.164,0
3404957,07:48:00,07:48:00,6558,6,1706.07,0
3404957,07:49:00,07:49:00,6559,7,1904.485,0
3404957,07:50:00,07:50:00,6562,8,2416.2524,0
3404957,07:51:00,07:51:00,6565,9,2835.7803,0
3404957,07:51:00,07:51:00,6566,10,3073.117,0
3404957,07:52:00,07:52:00,1911,11,3346.1135,0
3404957,07:53:00,07:53:00,1914,12,3904.3184,0
3404957,07:53:00,07:53:00,1915,13,4048.3276,0
3404957,07:54:00,07:54:00,6567,14,4339.248,0
3404957,07:54:00,07:54:00,6568,15,4579.551,0
3404957,07:56:00,07:56:00,6569,16,5133.0835,0
3404957,07:57:00,07:57:00,394,17,5617.3013,0
3404957,07:58:00,07:58:00,6576,18,6119.255,0
3404957,07:59:00,07:59:00,8814,19,6389.766,
3404957,08:00:00,08:00:00,8816,20,6791.9614,0
3404957,08:01:00,08:01:00,3829,21,7185.8706,0
3404957,08:02:00,08:02:00,7666,22,7545.282,0
3404957,08:03:00,08:03:00,7580,23,7742.8804,0
3404957,08:04:00,08:04:00,7667,24,7946.9873,0
3404957,08:04:00,08:04:00,7668,25,8186.3403,0
3404957,08:06:00,08:06:00,8868,26,8527.107,0
3404957,08:07:00,08:07:00,4115,27,8995.987,0
3404957,08:08:00,08:08:00,4116,28,9263.831,0
3404957,08:09:00,08:09:00,4118,29,9670.332,0
3404957,08:10:00,08:10:00,4119,30,9893.718,0
3404957,08:11:00,08:11:00,4120,31,10095.567,0
3404957,08:13:00,08:13:00,16140,32,10726.972,0
3404957,08:14:00,08:14:00,3470,33,11081.4795,0
3404957,08:15:00,08:15:00,3471,34,11291.743,0
3404957,08:15:00,08:15:00,3473,35,11519.38,0
3404957,08:16:00,08:16:00,1712,36,11701.476,0
3404957,08:17:00,08:17:00,1713,37,11896.952,0
3404957,08:17:00,08:17:00,1714,38,12130.518,0
3404957,08:18:00,08:18:00,1715,39,12394.588,0
3404957,08:20:00,08:20:00,8557,40,12695.642,
3404957,08:20:00,08:20:00,8558,41,12902.039,0
3404957,08:21:00,08:21:00,15481,42,13113.519,0
3404957,08:22:00,08:22:00,8562,43,13499.232,0
3404957,08:24:00,08:24:00,8565,44,13888.108,0
3404957,08:24:00,08:24:00,8567,45,14025.6455,0
3404957,08:25:00,08:25:00,8569,46,14304.643,0
3404957,08:28:00,08:28:00,8571,47,14875.201,0
3404957,08:30:00,08:30:00,14792,48,15372.618,
3404958,08:45:00,08:45:00,412,1,0,
3404958,08:45:00,08:45:00,6548,2,267.09763,0
3404958,08:46:00,08:46:00,6549,3,477.646,0
3404958,08:46:00,08:46:00,6551,4,846.12866,0
3404958,08:47:00,08:47:00,6554,5,1255.164,0
3404958,08:48:00,08:48:00,6558,6,1706.07,0
3404958,08:49:00,08:49:00,6559,7,1904.485,0
3404958,08:50:00,08:50:00,6562,8,2416.2524,0
3404958,08:51:00,08:51:00,6565,9,2835.7803,0
3404958,08:51:00,08:51:00,6566,10,3073.117,0
3404958,08:52:00,08:52:00,1911,11,3346.1135,0
3404958,08:53:00,08:53:00,1914,12,3904.3184,0
3404958,08:53:00,08:53:00,1915,13,4048.3276,0
3404958,08:54:00,08:54:00,6567,14,4339.248,0
3404958,08:54:00,08:54:00,6568,15,4579.551,0
3404958,08:56:00,08:56:00,6569,16,5133.0835,0
3404958,08:57:00,08:57:00,394,17,5617.3013,0
3404958,08:58:00,08:58:00,6576,18,6119.255,0
3404958,08:59:00,08:59:00,8814,19,6389.766,
3404958,09:00:00,09:00:00,8816,20,6791.9614,0
3404958,09:01:00,09:01:00,3829,21,7185.8706,0
3404958,09:02:00,09:02:00,7666,22,7545.282,0
3404958,09:03:00,09:03:00,7580,23,7742.8804,0
3404958,09:04:00,09:04:00,7667,24,7946.9873,0
3404958,09:04:00,09:04:00,7668,25,8186.3403,0
3404958,09:06:00,09:06:00,8868,26,8527.107,0
3404958,09:07:00,09:07:00,4115,27,8995.987,0
3404958,09:08:00,09:08:00,4116,28,9263.831,0
3404958,09:09:00,09:09:00,4118,29,9670.332,0
3404958,09:10:00,09:10:00,4119,30,9893.718,0
3404958,09:11:00,09:11:00,4120,31,10095.567,0
3404958,09:13:00,09:13:00,16140,32,10726.972,0
3404958,09:14:00,09:14:00,3470,33,11081.4795,0
3404958,09:15:00,09:15:00,3471,34,11291.743,0
3404958,09:15:00,09:15:00,3473,35,11519.38,0
3404958,09:16:00,09:16:00,1712,36,11701.476,0
3404958,09:17:00,09:17:00,1713,37,11896.952,0
3404958,09:17:00,09:17:00,1714,38,12130.518,0
3404958,09:18:00,09:18:00,1715,39,12394.588,0
3404958,09:20:00,09:20:00,8557,40,12695.642,
3404958,09:20:00,09:20:00,8558,41,12902.039,0
3404958,09:21:00,09:21:00,15481,42,13113.519,0
3404958,09:22:00,09:22:00,8562,43,13499.232,0
3404958,09:24:00,09:24:00,8565,44,13888.108,0
3404958,09:24:00,09:24:00,8567,45,14025.6455,0
3404958,09:25:00,09:25:00,8569,46,14304.643,0
3404958,09:28:00,09:28:00,8571,47,14875.201,0
3404958,09:30:00,09:30:00,14792,48,15372.618,
3404959,05:00:00,05:00:00,412,1,0,
3404959,05:00:00,05:00:00,6548,2,267.09763,0
3404959,05:00:00,05:00:00,6549,3,477.646,0
3404959,05:01:00,05:01:00,6551,4,846.12866,0
3404959,05:02:00,05:02:00,6554,5,1255.164,0
3404959,05:03:00,05:03:00,6558,6,1706.07,0
3404959,05:03:00,05:03:00,6559,7,1904.485,0
3404959,05:04:00,05:04:00,6562,8,2416.2524,0
3404959,05:05:00,05:05:00,6565,9,2835.7803,0
3404959,05:06:00,05:06:00,6566,10,3073.117,0
3404959,05:06:00,05:06:00,1911,11,3346.1135,0
3404959,05:07:00,05:07:00,1914,12,3904.3184,0
3404959,05:08:00,05:08:00,1915,13,4048.3276,0
3404959,05:08:00,05:08:00,6567,14,4339.248,0
3404959,05:09:00,05:09:00,6568,15,4579.551,0
3404959,05:10:00,05:10:00,6569,16,5133.0835,0
3404959,05:11:00,05:11:00,394,17,5617.3013,0
3404959,05:12:00,05:12:00,6576,18,6119.255,0
3404959,05:13:00,05:13:00,8814,19,6389.766,
3404959,05:14:00,05:14:00,8816,20,6791.9614,0
3404959,05:15:00,05:15:00,3829,21,7185.8706,0
3404959,05:16:00,05:16:00,7666,22,7545.282,0
3404959,05:17:00,05:17:00,7580,23,7742.8804,0
3404959,05:17:00,05:17:00,7667,24,7946.9873,0
3404959,05:18:00,05:18:00,7668,25,8186.3403,0
3404959,05:19:00,05:19:00,8868,26,8527.107,0
3404959,05:21:00,05:21:00,4115,27,8995.987,0
3404959,05:22:00,05:22:00,4116,28,9263.831,0
3404959,05:23:00,05:23:00,4118,29,9670.332,0
3404959,05:24:00,05:24:00,4119,30,9893.718,0
3404959,05:24:00,05:24:00,4120,31,10095.567,0
3404959,05:26:00,05:26:00,16140,32,10726.972,0
3404959,05:27:00,05:27:00,3470,33,11081.4795,0
3404959,05:28:00,05:28:00,3471,34,11291.743,0
3404959,05:29:00,05:29:00,3473,35,11519.38,0
3404959,05:29:00,05:29:00,1712,36,11701.476,0
3404959,05:30:00,05:30:00,1713,37,11896.952,0
3404959,05:31:00,05:31:00,1714,38,12130.518,0
3404959,05:31:00,05:31:00,1715,39,12394.588,0
3404959,05:33:00,05:33:00,8557,40,12695.642,
3404959,05:33:00,05:33:00,8558,41,12902.039,0
3404959,05:34:00,05:34:00,15481,42,13113.519,0
3404959,05:35:00,05:35:00,8562,43,13499.232,0
3404959,05:36:00,05:36:00,8565,44,13888.108,0
3404959,05:37:00,05:37:00,8567,45,14025.6455,0
3404959,05:38:00,05:38:00,8569,46,14304.643,0
3404959,05:40:00,05:40:00,8571,47,14875.201,0
3404959,05:42:00,05:42:00,14792,48,15372.618,
3404960,05:45:00,05:45:00,412,1,0,
3404960,05:45:00,05:45:00,6548,2,267.09763,0
3404960,05:46:00,05:46:00,6549,3,477.646,0
3404960,05:46:00,05:46:00,6551,4,846.12866,0
3404960,05:47:00,05:47:00,6554,5,1255.164,0
3404960,05:48:00,05:48:00,6558,6,1706.07,0
3404960,05:49:00,05:49:00,6559,7,1904.485,0
3404960,05:50:00,05:50:00,6562,8,2416.2524,0
3404960,05:51:00,05:51:00,6565,9,2835.7803,0
3404960,05:51:00,05:51:00,6566,10,3073.117,0
3404960,05:52:00,05:52:00,1911,11,3346.1135,0
3404960,05:53:00,05:53:00,1914,12,3904.3184,0
3404960,05:53:00,05:53:00,1915,13,4048.3276,0
3404960,05:54:00,05:54:00,6567,14,4339.248,0
3404960,05:54:00,05:54:00,6568,15,4579.551,0
3404960,05:56:00,05:56:00,6569,16,5133.0835,0
3404960,05:57:00,05:57:00,394,17,5617.3013,0
3404960,05:58:00,05:58:00,6576,18,6119.255,0
3404960,05:59:00,05:59:00,8814,19,6389.766,
3404960,06:00:00,06:00:00,8816,20,6791.9614,0
3404960,06:01:00,06:01:00,3829,21,7185.8706,0
3404960,06:02:00,06:02:00,7666,22,7545.282,0
3404960,06:03:00,06:03:00,7580,23,7742.8804,0
3404960,06:04:00,06:04:00,7667,24,7946.9873,0
3404960,06:04:00,06:04:00,7668,25,8186.3403,0
3404960,06:06:00,06:06:00,8868,26,8527.107,0
3404960,06:07:00,06:07:00,4115,27,8995.987,0
3404960,06:08:00,06:08:00,4116,28,9263.831,0
3404960,06:09:00,06:09:00,4118,29,9670.332,0
3404960,06:10:00,06:10:00,4119,30,9893.718,0
3404960,06:11:00,06:11:00,4120,31,10095.567,0
3404960,06:13:00,06:13:00,16140,32,10726.972,0
3404960,06:14:00,06:14:00,3470,33,11081.4795,0
3404960,06:15:00,06:15:00,3471,34,11291.743,0
3404960,06:15:00,06:15:00,3473,35,11519.38,0
3404960,06:16:00,06:16:00,1712,36,11701.476,0
3404960,06:17:00,06:17:00,1713,37,11896.952,0
3404960,06:17:00,06:17:00,1714,38,12130.518,0
3404960,06:18:00,06:18:00,1715,39,12394.588,0
3404960,06:20:00,06:20:00,8557,40,12695.642,
3404960,06:20:00,06:20:00,8558,41,12902.039,0
3404960,06:21:00,06:21:00,15481,42,13113.519,0
3404960,06:22:00,06:22:00,8562,43,13499.232,0
3404960,06:24:00,06:24:00,8565,44,13888.108,0
3404960,06:24:00,06:24:00,8567,45,14025.6455,0
3404960,06:25:00,06:25:00,8569,46,14304.643,0
3404960,06:28:00,06:28:00,8571,47,14875.201,0
3404960,06:30:00,06:30:00,14792,48,15372.618,
3404961,22:45:00,22:45:00,412,1,0,
3404961,22:45:00,22:45:00,6548,2,267.09763,0
3404961,22:45:00,22:45:00,6549,3,477.646,0
3404961,22:46:00,22:46:00,6551,4,846.12866,0
3404961,22:47:00,22:47:00,6554,5,1255.164,0
3404961,22:48:00,22:48:00,6558,6,1706.07,0
3404961,22:48:00,22:48:00,6559,7,1904.485,0
3404961,22:49:00,22:49:00,6562,8,2416.2524,0
3404961,22:50:00,22:50:00,6565,9,2835.7803,0
3404961,22:51:00,22:51:00,6566,10,3073.117,0
3404961,22:51:00,22:51:00,1911,11,3346.1135,0
3404961,22:52:00,22:52:00,1914,12,3904.3184,0
3404961,22:53:00,22:53:00,1915,13,4048.3276,0
3404961,22:53:00,22:53:00,6567,14,4339.248,0
3404961,22:54:00,22:54:00,6568,15,4579.551,0
3404961,22:55:00,22:55:00,6569,16,5133.0835,0
3404961,22:56:00,22:56:00,394,17,5617.3013,0
3404961,22:57:00,22:57:00,6576,18,6119.255,0
3404961,22:58:00,22:58:00,8814,19,6389.766,
3404961,22:59:00,22:59:00,8816,20,6791.9614,0
3404961,23:00:00,23:00:00,3829,21,7185.8706,0
3404961,23:01:00,23:01:00,7666,22,7545.282,0
3404961,23:02:00,23:02:00,7580,23,7742.8804,0
3404961,23:02:00,23:02:00,7667,24,7946.9873,0
3404961,23:03:00,23:03:00,7668,25,8186.3403,0
3404961,23:04:00,23:04:00,8868,26,8527.107,0
3404961,23:06:00,23:06:00,4115,27,8995.987,0
3404961,23:07:00,23:07:00,4116,28,9263.831,0
3404961,23:08:00,23:08:00,4118,29,9670.332,0
3404961,23:09:00,23:09:00,4119,30,9893.718,0
3404961,23:09:00,23:09:00,4120,31,10095.567,0
3404961,23:11:00,23:11:00,16140,32,10726.972,0
3404961,23:12:00,23:12:00,3470,33,11081.4795,0
3404961,23:13:00,23:13:00,3471,34,11291.743,0
3404961,23:14:00,23:14:00,3473,35,11519.38,0
3404961,23:14:00,23:14:00,1712,36,11701.476,0
3404961,23:15:00,23:15:00,1713,37,11896.952,0
3404961,23:16:00,23:16:00,1714,38,12130.518,0
3404961,23:16:00,23:16:00,1715,39,12394.588,0
3404961,23:18:00,23:18:00,8557,40,12695.642,
3404961,23:18:00,23:18:00,8558,41,12902.039,0
3404961,23:19:00,23:19:00,15481,42,13113.519,0
3404961,23:20:00,23:20:00,8562,43,13499.232,0
3404961,23:21:00,23:21:00,8565,44,13888.108,0
3404961,23:22:00,23:22:00,8567,45,14025.6455,0
3404961,23:23:00,23:23:00,8569,46,14304.643,0
3404961,23:25:00,23:25:00,8571,47,14875.201,0
3404961,23:27:00,23:27:00,14792,48,15372.618,
3404962,20:45:00,20:45:00,412,1,0,
3404962,20:45:00,20:45:00,6548,2,267.09763,0
3404962,20:45:00,20:45:00,6549,3,477.646,0
3404962,20:46:00,20:46:00,6551,4,846.12866,0
3404962,20:47:00,20:47:00,6554,5,1255.164,0
3404962,20:48:00,20:48:00,6558,6,1706.07,0
3404962,20:48:00,20:48:00,6559,7,1904.485,0
3404962,20:49:00,20:49:00,6562,8,2416.2524,0
3404962,20:50:00,20:50:00,6565,9,2835.7803,0
3404962,20:51:00,20:51:00,6566,10,3073.117,0
3404962,20:51:00,20:51:00,1911,11,3346.1135,0
3404962,20:52:00,20:52:00,1914,12,3904.3184,0
3404962,20:53:00,20:53:00,1915,13,4048.3276,0
3404962,20:53:00,20:53:00,6567,14,4339.248,0
3404962,20:54:00,20:54:00,6568,15,4579.551,0
3404962,20:55:00,20:55:00,6569,16,5133.0835,0
3404962,20:56:00,20:56:00,394,17,5617.3013,0
3404962,20:57:00,20:57:00,6576,18,6119.255,0
3404962,20:58:00,20:58:00,8814,19,6389.766,
3404962,20:59:00,20:59:00,8816,20,6791.9614,0
3404962,21:00:00,21:00:00,3829,21,7185.8706,0
3404962,21:01:00,21:01:00,7666,22,7545.282,0
3404962,21:02:00,21:02:00,7580,23,7742.8804,0
3404962,21:02:00,21:02:00,7667,24,7946.9873,0
3404962,21:03:00,21:03:00,7668,25,8186.3403,0
3404962,21:04:00,21:04:00,8868,26,8527.107,0
3404962,21:06:00,21:06:00,4115,27,8995.987,0
3404962,21:07:00,21:07:00,4116,28,9263.831,0
3404962,21:08:00,21:08:00,4118,29,9670.332,0
3404962,21:09:00,21:09:00,4119,30,9893.718,0
3404962,21:09:00,21:09:00,4120,31,10095.567,0
3404962,21:11:00,21:11:00,16140,32,10726.972,0
3404962,21:12:00,21:12:00,3470,33,11081.4795,0
3404962,21:13:00,21:13:00,3471,34,11291.743,0
3404962,21:14:00,21:14:00,3473,35,11519.38,0
3404962,21:14:00,21:14:00,1712,36,11701.476,0
3404962,21:15:00,21:15:00,1713,37,11896.952,0
3404962,21:16:00,21:16:00,1714,38,12130.518,0
3404962,21:16:00,21:16:00,1715,39,12394.588,0
3404962,21:18:00,21:18:00,8557,40,12695.642,
3404962,21:18:00,21:18:00,8558,41,12902.039,0
3404962,21:19:00,21:19:00,15481,42,13113.519,0
3404962,21:20:00,21:20:00,8562,43,13499.232,0
3404962,21:21:00,21:21:00,8565,44,13888.108,0
3404962,21:22:00,21:22:00,8567,45,14025.6455,0
3404962,21:23:00,21:23:00,8569,46,14304.643,0
3404962,21:25:00,21:25:00,8571,47,14875.201,0
3404962,21:27:00,21:27:00,14792,48,15372.618,
3404963,19:45:00,19:45:00,412,1,0,
3404963,19:45:00,19:45:00,6548,2,267.09763,0
3404963,19:45:00,19:45:00,6549,3,477.646,0
3404963,19:46:00,19:46:00,6551,4,846.12866,0
3404963,19:47:00,19:47:00,6554,5,1255.164,0
3404963,19:48:00,19:48:00,6558,6,1706.07,0
3404963,19:48:00,19:48:00,6559,7,1904.485,0
3404963,19:49:00,19:49:00,6562,8,2416.2524,0
3404963,19:50:00,19:50:00,6565,9,2835.7803,0
3404963,19:51:00,19:51:00,6566,10,3073.117,0
3404963,19:51:00,19:51:00,1911,11,3346.1135,0
3404963,19:52:00,19:52:00,1914,12,3904.3184,0
3404963,19:53:00,19:53:00,1915,13,4048.3276,0
3404963,19:53:00,19:53:00,6567,14,4339.248,0
3404963,19:54:00,19:54:00,6568,15,4579.551,0
3404963,19:55:00,19:55:00,6569,16,5133.0835,0
3404963,19:56:00,19:56:00,394,17,5617.3013,0
3404963,19:57:00,19:57:00,6576,18,6119.255,0
3404963,19:58:00,19:58:00,8814,19,6389.766,
3404963,19:59:00,19:59:00,8816,20,6791.9614,0
3404963,20:00:00,20:00:00,3829,21,7185.8706,0
3404963,20:01:00,20:01:00,7666,22,7545.282,0
3404963,20:02:00,20:02:00,7580,23,7742.8804,0
3404963,20:02:00,20:02:00,7667,24,7946.9873,0
3404963,20:03:00,20:03:00,7668,25,8186.3403,0
3404963,20:04:00,20:04:00,8868,26,8527.107,0
3404963,20:06:00,20:06:00,4115,27,8995.987,0
3404963,20:07:00,20:07:00,4116,28,9263.831,0
3404963,20:08:00,20:08:00,4118,29,9670.332,0
3404963,20:09:00,20:09:00,4119,30,9893.718,0
3404963,20:09:00,20:09:00,4120,31,10095.567,0
3404963,20:11:00,20:11:00,16140,32,10726.972,0
3404963,20:12:00,20:12:00,3470,33,11081.4795,0
3404963,20:13:00,20:13:00,3471,34,11291.743,0
3404963,20:14:00,20:14:00,3473,35,11519.38,0
3404963,20:14:00,20:14:00,1712,36,11701.476,0
3404963,20:15:00,20:15:00,1713,37,11896.952,0
3404963,20:16:00,20:16:00,1714,38,12130.518,0
3404963,20:16:00,20:16:00,1715,39,12394.588,0
3404963,20:18:00,20:18:00,8557,40,12695.642,
3404963,20:18:00,20:18:00,8558,41,12902.039,0
3404963,20:19:00,20:19:00,15481,42,13113.519,0
3404963,20:20:00,20:20:00,8562,43,13499.232,0
3404963,20:21:00,20:21:00,8565,44,13888.108,0
3404963,20:22:00,20:22:00,8567,45,14025.6455,0
3404963,20:23:00,20:23:00,8569,46,14304.643,0
3404963,20:25:00,20:25:00,8571,47,14875.201,0
3404963,20:27:00,20:27:00,14792,48,15372.618,
3404964,18:45:00,18:45:00,412,1,0,
3404964,18:45:00,18:45:00,6548,2,267.09763,0
3404964,18:45:00,18:45:00,6549,3,477.646,0
3404964,18:46:00,18:46:00,6551,4,846.12866,0
3404964,18:47:00,18:47:00,6554,5,1255.164,0
3404964,18:48:00,18:48:00,6558,6,1706.07,0
3404964,18:48:00,18:48:00,6559,7,1904.485,0
3404964,18:49:00,18:49:00,6562,8,2416.2524,0
3404964,18:50:00,18:50:00,6565,9,2835.7803,0
3404964,18:51:00,18:51:00,6566,10,3073.117,0
3404964,18:51:00,18:51:00,1911,11,3346.1135,0
3404964,18:52:00,18:52:00,1914,12,3904.3184,0
3404964,18:53:00,18:53:00,1915,13,4048.3276,0
3404964,18:53:00,18:53:00,6567,14,4339.248,0
3404964,18:54:00,18:54:00,6568,15,4579.551,0
3404964,18:55:00,18:55:00,6569,16,5133.0835,0
3404964,18:56:00,18:56:00,394,17,5617.3013,0
3404964,18:57:00,18:57:00,6576,18,6119.255,0
3404964,18:58:00,18:58:00,8814,19,6389.766,
3404964,18:59:00,18:59:00,8816,20,6791.9614,0
3404964,19:00:00,19:00:00,3829,21,7185.8706,0
3404964,19:01:00,19:01:00,7666,22,7545.282,0
3404964,19:02:00,19:02:00,7580,23,7742.8804,0
3404964,19:02:00,19:02:00,7667,24,7946.9873,0
3404964,19:03:00,19:03:00,7668,25,8186.3403,0
3404964,19:04:00,19:04:00,8868,26,8527.107,0
3404964,19:06:00,19:06:00,4115,27,8995.987,0
3404964,19:07:00,19:07:00,4116,28,9263.831,0
3404964,19:08:00,19:08:00,4118,29,9670.332,0
3404964,19:09:00,19:09:00,4119,30,9893.718,0
3404964,19:09:00,19:09:00,4120,31,10095.567,0
3404964,19:11:00,19:11:00,16140,32,10726.972,0
3404964,19:12:00,19:12:00,3470,33,11081.4795,0
3404964,19:13:00,19:13:00,3471,34,11291.743,0
3404964,19:14:00,19:14:00,3473,35,11519.38,0
3404964,19:14:00,19:14:00,1712,36,11701.476,0
3404964,19:15:00,19:15:00,1713,37,11896.952,0
3404964,19:16:00,19:16:00,1714,38,12130.518,0
3404964,19:16:00,19:16:00,1715,39,12394.588,0
3404964,19:18:00,19:18:00,8557,40,12695.642,
3404964,19:18:00,19:18:00,8558,41,12902.039,0
3404964,19:19:00,19:19:00,15481,42,13113.519,0
3404964,19:20:00,19:20:00,8562,43,13499.232,0
3404964,19:21:00,19:21:00,8565,44,13888.108,0
3404964,19:22:00,19:22:00,8567,45,14025.6455,0
3404964,19:23:00,19:23:00,8569,46,14304.643,0
3404964,19:25:00,19:25:00,8571,47,14875.201,0
3404964,19:27:00,19:27:00,14792,48,15372.618,
3404965,17:45:00,17:45:00,412,1,0,
3404965,17:45:00,17:45:00,6548,2,267.09763,0
3404965,17:45:00,17:45:00,6549,3,477.646,0
3404965,17:46:00,17:46:00,6551,4,846.12866,0
3404965,17:47:00,17:47:00,6554,5,1255.164,0
3404965,17:48:00,17:48:00,6558,6,1706.07,0
3404965,17:48:00,17:48:00,6559,7,1904.485,0
3404965,17:49:00,17:49:00,6562,8,2416.2524,0
3404965,17:50:00,17:50:00,6565,9,2835.7803,0
3404965,17:51:00,17:51:00,6566,10,3073.117,0
3404965,17:51:00,17:51:00,1911,11,3346.1135,0
3404965,17:52:00,17:52:00,1914,12,3904.3184,0
3404965,17:53:00,17:53:00,1915,13,4048.3276,0
3404965,17:53:00,17:53:00,6567,14,4339.248,0
3404965,17:54:00,17:54:00,6568,15,4579.551,0
3404965,17:55:00,17:55:00,6569,16,5133.0835,0
3404965,17:56:00,17:56:00,394,17,5617.3013,0
3404965,17:57:00,17:57:00,6576,18,6119.255,0
3404965,17:58:00,17:58:00,8814,19,6389.766,
3404965,17:59:00,17:59:00,8816,20,6791.9614,0
3404965,18:00:00,18:00:00,3829,21,7185.8706,0
3404965,18:01:00,18:01:00,7666,22,7545.282,0
3404965,18:02:00,18:02:00,7580,23,7742.8804,0
3404965,18:02:00,18:02:00,7667,24,7946.9873,0
3404965,18:03:00,18:03:00,7668,25,8186.3403,0
3404965,18:04:00,18:04:00,8868,26,8527.107,0
3404965,18:06:00,18:06:00,4115,27,8995.987,0
3404965,18:07:00,18:07:00,4116,28,9263.831,0
3404965,18:08:00,18:08:00,4118,29,9670.332,0
3404965,18:09:00,18:09:00,4119,30,9893.718,0
3404965,18:09:00,18:09:00,4120,31,10095.567,0
3404965,18:11:00,18:11:00,16140,32,10726.972,0
3404965,18:12:00,18:12:00,3470,33,11081.4795,0
3404965,18:13:00,18:13:00,3471,34,11291.743,0
3404965,18:14:00,18:14:00,3473,35,11519.38,0
3404965,18:14:00,18:14:00,1712,36,11701.476,0
3404965,18:15:00,18:15:00,1713,37,11896.952,0
3404965,18:16:00,18:16:00,1714,38,12130.518,0
3404965,18:16:00,18:16:00,1715,39,12394.588,0
3404965,18:18:00,18:18:00,8557,40,12695.642,
3404965,18:18:00,18:18:00,8558,41,12902.039,0
3404965,18:19:00,18:19:00,15481,42,13113.519,0
3404965,18:20:00,18:20:00,8562,43,13499.232,0
3404965,18:21:00,18:21:00,8565,44,13888.108,0
3404965,18:22:00,18:22:00,8567,45,14025.6455,0
3404965,18:23:00,18:23:00,8569,46,14304.643,0
3404965,18:25:00,18:25:00,8571,47,14875.201,0
3404965,18:27:00,18:27:00,14792,48,15372.618,
3404966,16:45:00,16:45:00,412,1,0,
3404966,16:45:00,16:45:00,6548,2,267.09763,0
3404966,16:45:00,16:45:00,6549,3,477.646,0
3404966,16:46:00,16:46:00,6551,4,846.12866,0
3404966,16:47:00,16:47:00,6554,5,1255.164,0
3404966,16:48:00,16:48:00,6558,6,1706.07,0
3404966,16:48:00,16:48:00,6559,7,1904.485,0
3404966,16:49:00,16:49:00,6562,8,2416.2524,0
3404966,16:50:00,16:50:00,6565,9,2835.7803,0
3404966,16:51:00,16:51:00,6566,10,3073.117,0
3404966,16:51:00,16:51:00,1911,11,3346.1135,0
3404966,16:52:00,16:52:00,1914,12,3904.3184,0
3404966,16:53:00,16:53:00,1915,13,4048.3276,0
3404966,16:53:00,16:53:00,6567,14,4339.248,0
3404966,16:54:00,16:54:00,6568,15,4579.551,0
3404966,16:55:00,16:55:00,6569,16,5133.0835,0
3404966,16:56:00,16:56:00,394,17,5617.3013,0
3404966,16:57:00,16:57:00,6576,18,6119.255,0
3404966,16:58:00,16:58:00,8814,19,6389.766,
3404966,16:59:00,16:59:00,8816,20,6791.9614,0
3404966,17:00:00,17:00:00,3829,21,7185.8706,0
3404966,17:01:00,17:01:00,7666,22,7545.282,0
3404966,17:02:00,17:02:00,7580,23,7742.8804,0
3404966,17:02:00,17:02:00,7667,24,7946.9873,0
3404966,17:03:00,17:03:00,7668,25,8186.3403,0
3404966,17:04:00,17:04:00,8868,26,8527.107,0
3404966,17:06:00,17:06:00,4115,27,8995.987,0
3404966,17:07:00,17:07:00,4116,28,9263.831,0
3404966,17:08:00,17:08:00,4118,29,9670.332,0
3404966,17:09:00,17:09:00,4119,30,9893.718,0
3404966,17:09:00,17:09:00,4120,31,10095.567,0
3404966,17:11:00,17:11:00,16140,32,10726.972,0
3404966,17:12:00,17:12:00,3470,33,11081.4795,0
3404966,17:13:00,17:13:00,3471,34,11291.743,0
3404966,17:14:00,17:14:00,3473,35,11519.38,0
3404966,17:14:00,17:14:00,1712,36,11701.476,0
3404966,17:15:00,17:15:00,1713,37,11896.952,0
3404966,17:16:00,17:16:00,1714,38,12130.518,0
3404966,17:16:00,17:16:00,1715,39,12394.588,0
3404966,17:18:00,17:18:00,8557,40,12695.642,
3404966,17:18:00,17:18:00,8558,41,12902.039,0
3404966,17:19:00,17:19:00,15481,42,13113.519,0
3404966,17:20:00,17:20:00,8562,43,13499.232,0
3404966,17:21:00,17:21:00,8565,44,13888.108,0
3404966,17:22:00,17:22:00,8567,45,14025.6455,0
3404966,17:23:00,17:23:00,8569,46,14304.643,0
3404966,17:25:00,17:25:00,8571,47,14875.201,0
3404966,17:27:00,17:27:00,14792,48,15372.618,
3404967,15:45:00,15:45:00,412,1,0,
3404967,15:45:00,15:45:00,6548,2,267.09763,0
3404967,15:46:00,15:46:00,6549,3,477.646,0
3404967,15:46:00,15:46:00,6551,4,846.12866,0
3404967,15:47:00,15:47:00,6554,5,1255.164,0
3404967,15:48:00,15:48:00,6558,6,1706.07,0
3404967,15:49:00,15:49:00,6559,7,1904.485,0
3404967,15:50:00,15:50:00,6562,8,2416.2524,0
3404967,15:51:00,15:51:00,6565,9,2835.7803,0
3404967,15:51:00,15:51:00,6566,10,3073.117,0
3404967,15:52:00,15:52:00,1911,11,3346.1135,0
3404967,15:53:00,15:53:00,1914,12,3904.3184,0
3404967,15:53:00,15:53:00,1915,13,4048.3276,0
3404967,15:54:00,15:54:00,6567,14,4339.248,0
3404967,15:54:00,15:54:00,6568,15,4579.551,0
3404967,15:56:00,15:56:00,6569,16,5133.0835,0
3404967,15:57:00,15:57:00,394,17,5617.3013,0
3404967,15:58:00,15:58:00,6576,18,6119.255,0
3404967,15:59:00,15:59:00,8814,19,6389.766,
3404967,16:00:00,16:00:00,8816,20,6791.9614,0
3404967,16:01:00,16:01:00,3829,21,7185.8706,0
3404967,16:02:00,16:02:00,7666,22,7545.282,0
3404967,16:03:00,16:03:00,7580,23,7742.8804,0
3404967,16:04:00,16:04:00,7667,24,7946.9873,0
3404967,16:04:00,16:04:00,7668,25,8186.3403,0
3404967,16:06:00,16:06:00,8868,26,8527.107,0
3404967,16:07:00,16:07:00,4115,27,8995.987,0
3404967,16:08:00,16:08:00,4116,28,9263.831,0
3404967,16:09:00,16:09:00,4118,29,9670.332,0
3404967,16:10:00,16:10:00,4119,30,9893.718,0
3404967,16:11:00,16:11:00,4120,31,10095.567,0
3404967,16:13:00,16:13:00,16140,32,10726.972,0
3404967,16:14:00,16:14:00,3470,33,11081.4795,0
3404967,16:15:00,16:15:00,3471,34,11291.743,0
3404967,16:15:00,16:15:00,3473,35,11519.38,0
3404967,16:16:00,16:16:00,1712,36,11701.476,0
3404967,16:17:00,16:17:00,1713,37,11896.952,0
3404967,16:17:00,16:17:00,1714,38,12130.518,0
3404967,16:18:00,16:18:00,1715,39,12394.588,0
3404967,16:20:00,16:20:00,8557,40,12695.642,
3404967,16:20:00,16:20:00,8558,41,12902.039,0
3404967,16:21:00,16:21:00,15481,42,13113.519,0
3404967,16:22:00,16:22:00,8562,43,13499.232,0
3404967,16:24:00,16:24:00,8565,44,13888.108,0
3404967,16:24:00,16:24:00,8567,45,14025.6455,0
3404967,16:25:00,16:25:00,8569,46,14304.643,0
3404967,16:28:00,16:28:00,8571,47,14875.201,0
3404967,16:30:00,16:30:00,14792,48,15372.618,
3404968,14:45:00,14:45:00,412,1,0,
3404968,14:45:00,14:45:00,6548,2,267.09763,0
3404968,14:46:00,14:46:00,6549,3,477.646,0
3404968,14:46:00,14:46:00,6551,4,846.12866,0
3404968,14:47:00,14:47:00,6554,5,1255.164,0
3404968,14:48:00,14:48:00,6558,6,1706.07,0
3404968,14:49:00,14:49:00,6559,7,1904.485,0
3404968,14:50:00,14:50:00,6562,8,2416.2524,0
3404968,14:51:00,14:51:00,6565,9,2835.7803,0
3404968,14:51:00,14:51:00,6566,10,3073.117,0
3404968,14:52:00,14:52:00,1911,11,3346.1135,0
3404968,14:53:00,14:53:00,1914,12,3904.3184,0
3404968,14:53:00,14:53:00,1915,13,4048.3276,0
3404968,14:54:00,14:54:00,6567,14,4339.248,0
3404968,14:54:00,14:54:00,6568,15,4579.551,0
3404968,14:56:00,14:56:00,6569,16,5133.0835,0
3404968,14:57:00,14:57:00,394,17,5617.3013,0
3404968,14:58:00,14:58:00,6576,18,6119.255,0
3404968,14:59:00,14:59:00,8814,19,6389.766,
3404968,15:00:00,15:00:00,8816,20,6791.9614,0
3404968,15:01:00,15:01:00,3829,21,7185.8706,0
3404968,15:02:00,15:02:00,7666,22,7545.282,0
3404968,15:03:00,15:03:00,7580,23,7742.8804,0
3404968,15:04:00,15:04:00,7667,24,7946.9873,0
3404968,15:04:00,15:04:00,7668,25,8186.3403,0
3404968,15:06:00,15:06:00,8868,26,8527.107,0
3404968,15:07:00,15:07:00,4115,27,8995.987,0
3404968,15:08:00,15:08:00,4116,28,9263.831,0
3404968,15:09:00,15:09:00,4118,29,9670.332,0
3404968,15:10:00,15:10:00,4119,30,9893.718,0
3404968,15:11:00,15:11:00,4120,31,10095.567,0
3404968,15:13:00,15:13:00,16140,32,10726.972,0
3404968,15:14:00,15:14:00,3470,33,11081.4795,0
3404968,15:15:00,15:15:00,3471,34,11291.743,0
3404968,15:15:00,15:15:00,3473,35,11519.38,0
3404968,15:16:00,15:16:00,1712,36,11701.476,0
3404968,15:17:00,15:17:00,1713,37,11896.952,0
3404968,15:17:00,15:17:00,1714,38,12130.518,0
3404968,15:18:00,15:18:00,1715,39,12394.588,0
3404968,15:20:00,15:20:00,8557,40,12695.642,
3404968,15:20:00,15:20:00,8558,41,12902.039,0
3404968,15:21:00,15:21:00,15481,42,13113.519,0
3404968,15:22:00,15:22:00,8562,43,13499.232,0
3404968,15:24:00,15:24:00,8565,44,13888.108,0
3404968,15:24:00,15:24:00,8567,45,14025.6455,0
3404968,15:25:00,15:25:00,8569,46,14304.643,0
3404968,15:28:00,15:28:00,8571,47,14875.201,0
3404968,15:30:00,15:30:00,14792,48,15372.618,
3404969,13:45:00,13:45:00,412,1,0,
3404969,13:45:00,13:45:00,6548,2,267.09763,0
3404969,13:46:00,13:46:00,6549,3,477.646,0
3404969,13:46:00,13:46:00,6551,4,846.12866,0
3404969,13:47:00,13:47:00,6554,5,1255.164,0
3404969,13:48:00,13:48:00,6558,6,1706.07,0
3404969,13:49:00,13:49:00,6559,7,1904.485,0
3404969,13:50:00,13:50:00,6562,8,2416.2524,0
3404969,13:51:00,13:51:00,6565,9,2835.7803,0
3404969,13:51:00,13:51:00,6566,10,3073.117,0
3404969,13:52:00,13:52:00,1911,11,3346.1135,0
3404969,13:53:00,13:53:00,1914,12,3904.3184,0
3404969,13:53:00,13:53:00,1915,13,4048.3276,0
3404969,13:54:00,13:54:00,6567,14,4339.248,0
3404969,13:54:00,13:54:00,6568,15,4579.551,0
3404969,13:56:00,13:56:00,6569,16,5133.0835,0
3404969,13:57:00,13:57:00,394,17,5617.3013,0
3404969,13:58:00,13:58:00,6576,18,6119.255,0
3404969,13:59:00,13:59:00,8814,19,6389.766,
3404969,14:00:00,14:00:00,8816,20,6791.9614,0
3404969,14:01:00,14:01:00,3829,21,7185.8706,0
3404969,14:02:00,14:02:00,7666,22,7545.282,0
3404969,14:03:00,14:03:00,7580,23,7742.8804,0
3404969,14:04:00,14:04:00,7667,24,7946.9873,0
3404969,14:04:00,14:04:00,7668,25,8186.3403,0
3404969,14:06:00,14:06:00,8868,26,8527.107,0
3404969,14:07:00,14:07:00,4115,27,8995.987,0
3404969,14:08:00,14:08:00,4116,28,9263.831,0
3404969,14:09:00,14:09:00,4118,29,9670.332,0
3404969,14:10:00,14:10:00,4119,30,9893.718,0
3404969,14:11:00,14:11:00,4120,31,10095.567,0
3404969,14:13:00,14:13:00,16140,32,10726.972,0
3404969,14:14:00,14:14:00,3470,33,11081.4795,0
3404969,14:15:00,14:15:00,3471,34,11291.743,0
3404969,14:15:00,14:15:00,3473,35,11519.38,0
3404969,14:16:00,14:16:00,1712,36,11701.476,0
3404969,14:17:00,14:17:00,1713,37,11896.952,0
3404969,14:17:00,14:17:00,1714,38,12130.518,0
3404969,14:18:00,14:18:00,1715,39,12394.588,0
3404969,14:20:00,14:20:00,8557,40,12695.642,
3404969,14:20:00,14:20:00,8558,41,12902.039,0
3404969,14:21:00,14:21:00,15481,42,13113.519,0
3404969,14:22:00,14:22:00,8562,43,13499.232,0
3404969,14:24:00,14:24:00,8565,44,13888.108,0
3404969,14:24:00,14:24:00,8567,45,14025.6455,0
3404969,14:25:00,14:25:00,8569,46,14304.643,0
3404969,14:28:00,14:28:00,8571,47,14875.201,0
3404969,14:30:00,14:30:00,14792,48,15372.618,
3404970,11:45:00,11:45:00,412,1,0,
3404970,11:45:00,11:45:00,6548,2,267.09763,0
3404970,11:46:00,11:46:00,6549,3,477.646,0
3404970,11:46:00,11:46:00,6551,4,846.12866,0
3404970,11:47:00,11:47:00,6554,5,1255.164,0
3404970,11:48:00,11:48:00,6558,6,1706.07,0
3404970,11:49:00,11:49:00,6559,7,1904.485,0
3404970,11:50:00,11:50:00,6562,8,2416.2524,0
3404970,11:51:00,11:51:00,6565,9,2835.7803,0
3404970,11:51:00,11:51:00,6566,10,3073.117,0
3404970,11:52:00,11:52:00,1911,11,3346.1135,0
3404970,11:53:00,11:53:00,1914,12,3904.3184,0
3404970,11:53:00,11:53:00,1915,13,4048.3276,0
3404970,11:54:00,11:54:00,6567,14,4339.248,0
3404970,11:54:00,11:54:00,6568,15,4579.551,0
3404970,11:56:00,11:56:00,6569,16,5133.0835,0
3404970,11:57:00,11:57:00,394,17,5617.3013,0
3404970,11:58:00,11:58:00,6576,18,6119.255,0
3404970,11:59:00,11:59:00,8814,19,6389.766,
3404970,12:00:00,12:00:00,8816,20,6791.9614,0
3404970,12:01:00,12:01:00,3829,21,7185.8706,0
3404970,12:02:00,12:02:00,7666,22,7545.282,0
3404970,12:03:00,12:03:00,7580,23,7742.8804,0
3404970,12:04:00,12:04:00,7667,24,7946.9873,0
3404970,12:04:00,12:04:00,7668,25,8186.3403,0
3404970,12:06:00,12:06:00,8868,26,8527.107,0
3404970,12:07:00,12:07:00,4115,27,8995.987,0
3404970,12:08:00,12:08:00,4116,28,9263.831,0
3404970,12:09:00,12:09:00,4118,29,9670.332,0
3404970,12:10:00,12:10:00,4119,30,9893.718,0
3404970,12:11:00,12:11:00,4120,31,10095.567,0
3404970,12:13:00,12:13:00,16140,32,10726.972,0
3404970,12:14:00,12:14:00,3470,33,11081.4795,0
3404970,12:15:00,12:15:00,3471,34,11291.743,0
3404970,12:15:00,12:15:00,3473,35,11519.38,0
3404970,12:16:00,12:16:00,1712,36,11701.476,0
3404970,12:17:00,12:17:00,1713,37,11896.952,0
3404970,12:17:00,12:17:00,1714,38,12130.518,0
3404970,12:18:00,12:18:00,1715,39,12394.588,0
3404970,12:20:00,12:20:00,8557,40,12695.642,
3404970,12:20:00,12:20:00,8558,41,12902.039,0
3404970,12:21:00,12:21:00,15481,42,13113.519,0
3404970,12:22:00,12:22:00,8562,43,13499.232,0
3404970,12:24:00,12:24:00,8565,44,13888.108,0
3404970,12:24:00,12:24:00,8567,45,14025.6455,0
3404970,12:25:00,12:25:00,8569,46,14304.643,0
3404970,12:28:00,12:28:00,8571,47,14875.201,0
3404970,12:30:00,12:30:00,14792,48,15372.618,
3404971,12:45:00,12:45:00,412,1,0,
3404971,12:45:00,12:45:00,6548,2,267.09763,0
3404971,12:46:00,12:46:00,6549,3,477.646,0
3404971,12:46:00,12:46:00,6551,4,846.12866,0
3404971,12:47:00,12:47:00,6554,5,1255.164,0
3404971,12:48:00,12:48:00,6558,6,1706.07,0
3404971,12:49:00,12:49:00,6559,7,1904.485,0
3404971,12:50:00,12:50:00,6562,8,2416.2524,0
3404971,12:51:00,12:51:00,6565,9,2835.7803,0
3404971,12:51:00,12:51:00,6566,10,3073.117,0
3404971,12:52:00,12:52:00,1911,11,3346.1135,0
3404971,12:53:00,12:53:00,1914,12,3904.3184,0
3404971,12:53:00,12:53:00,1915,13,4048.3276,0
3404971,12:54:00,12:54:00,6567,14,4339.248,0
3404971,12:54:00,12:54:00,6568,15,4579.551,0
3404971,12:56:00,12:56:00,6569,16,5133.0835,0
3404971,12:57:00,12:57:00,394,17,5617.3013,0
3404971,12:58:00,12:58:00,6576,18,6119.255,0
3404971,12:59:00,12:59:00,8814,19,6389.766,
3404971,13:00:00,13:00:00,8816,20,6791.9614,0
3404971,13:01:00,13:01:00,3829,21,7185.8706,0
3404971,13:02:00,13:02:00,7666,22,7545.282,0
3404971,13:03:00,13:03:00,7580,23,7742.8804,0
3404971,13:04:00,13:04:00,7667,24,7946.9873,0
3404971,13:04:00,13:04:00,7668,25,8186.3403,0
3404971,13:06:00,13:06:00,8868,26,8527.107,0
3404971,13:07:00,13:07:00,4115,27,8995.987,0
3404971,13:08:00,13:08:00,4116,28,9263.831,0
3404971,13:09:00,13:09:00,4118,29,9670.332,0
3404971,13:10:00,13:10:00,4119,30,9893.718,0
3404971,13:11:00,13:11:00,4120,31,10095.567,0
3404971,13:13:00,13:13:00,16140,32,10726.972,0
3404971,13:14:00,13:14:00,3470,33,11081.4795,0
3404971,13:15:00,13:15:00,3471,34,11291.743,0
3404971,13:15:00,13:15:00,3473,35,11519.38,0
3404971,13:16:00,13:16:00,1712,36,11701.476,0
3404971,13:17:00,13:17:00,1713,37,11896.952,0
3404971,13:17:00,13:17:00,1714,38,12130.518,0
3404971,13:18:00,13:18:00,1715,39,12394.588,0
3404971,13:20:00,13:20:00,8557,40,12695.642,
3404971,13:20:00,13:20:00,8558,41,12902.039,0
3404971,13:21:00,13:21:00,15481,42,13113.519,0
3404971,13:22:00,13:22:00,8562,43,13499.232,0
3404971,13:24:00,13:24:00,8565,44,13888.108,0
3404971,13:24:00,13:24:00,8567,45,14025.6455,0
3404971,13:25:00,13:25:00,8569,46,14304.643,0
3404971,13:28:00,13:28:00,8571,47,14875.201,0
3404971,13:30:00,13:30:00,14792,48,15372.618,
3404972,10:45:00,10:45:00,412,1,0,
3404972,10:45:00,10:45:00,6548,2,267.09763,0
3404972,10:46:00,10:46:00,6549,3,477.646,0
3404972,10:46:00,10:46:00,6551,4,846.12866,0
3404972,10:47:00,10:47:00,6554,5,1255.164,0
3404972,10:48:00,10:48:00,6558,6,1706.07,0
3404972,10:49:00,10:49:00,6559,7,1904.485,0
3404972,10:50:00,10:50:00,6562,8,2416.2524,0
3404972,10:51:00,10:51:00,6565,9,2835.7803,0
3404972,10:51:00,10:51:00,6566,10,3073.117,0
3404972,10:52:00,10:52:00,1911,11,3346.1135,0
3404972,10:53:00,10:53:00,1914,12,3904.3184,0
3404972,10:53:00,10:53:00,1915,13,4048.3276,0
3404972,10:54:00,10:54:00,6567,14,4339.248,0
3404972,10:54:00,10:54:00,6568,15,4579.551,0
3404972,10:56:00,10:56:00,6569,16,5133.0835,0
3404972,10:57:00,10:57:00,394,17,5617.3013,0
3404972,10:58:00,10:58:00,6576,18,6119.255,0
3404972,10:59:00,10:59:00,8814,19,6389.766,
3404972,11:00:00,11:00:00,8816,20,6791.9614,0
3404972,11:01:00,11:01:00,3829,21,7185.8706,0
3404972,11:02:00,11:02:00,7666,22,7545.282,0
3404972,11:03:00,11:03:00,7580,23,7742.8804,0
3404972,11:04:00,11:04:00,7667,24,7946.9873,0
3404972,11:04:00,11:04:00,7668,25,8186.3403,0
3404972,11:06:00,11:06:00,8868,26,8527.107,0
3404972,11:07:00,11:07:00,4115,27,8995.987,0
3404972,11:08:00,11:08:00,4116,28,9263.831,0
3404972,11:09:00,11:09:00,4118,29,9670.332,0
3404972,11:10:00,11:10:00,4119,30,9893.718,0
3404972,11:11:00,11:11:00,4120,31,10095.567,0
3404972,11:13:00,11:13:00,16140,32,10726.972,0
3404972,11:14:00,11:14:00,3470,33,11081.4795,0
3404972,11:15:00,11:15:00,3471,34,11291.743,0
3404972,11:15:00,11:15:00,3473,35,11519.38,0
3404972,11:16:00,11:16:00,1712,36,11701.476,0
3404972,11:17:00,11:17:00,1713,37,11896.952,0
3404972,11:17:00,11:17:00,1714,38,12130.518,0
3404972,11:18:00,11:18:00,1715,39,12394.588,0
3404972,11:20:00,11:20:00,8557,40,12695.642,
3404972,11:20:00,11:20:00,8558,41,12902.039,0
3404972,11:21:00,11:21:00,15481,42,13113.519,0
3404972,11:22:00,11:22:00,8562,43,13499.232,0
3404972,11:24:00,11:24:00,8565,44,13888.108,0
3404972,11:24:00,11:24:00,8567,45,14025.6455,0
3404972,11:25:00,11:25:00,8569,46,14304.643,0
3404972,11:28:00,11:28:00,8571,47,14875.201,0
3404972,11:30:00,11:30:00,14792,48,15372.618,
3404973,09:45:00,09:45:00,412,1,0,
3404973,09:45:00,09:45:00,6548,2,267.09763,0
3404973,09:46:00,09:46:00,6549,3,477.646,0
3404973,09:46:00,09:46:00,6551,4,846.12866,0
3404973,09:47:00,09:47:00,6554,5,1255.164,0
3404973,09:48:00,09:48:00,6558,6,1706.07,0
3404973,09:49:00,09:49:00,6559,7,1904.485,0
3404973,09:50:00,09:50:00,6562,8,2416.2524,0
3404973,09:51:00,09:51:00,6565,9,2835.7803,0
3404973,09:51:00,09:51:00,6566,10,3073.117,0
3404973,09:52:00,09:52:00,1911,11,3346.1135,0
3404973,09:53:00,09:53:00,1914,12,3904.3184,0
3404973,09:53:00,09:53:00,1915,13,4048.3276,0
3404973,09:54:00,09:54:00,6567,14,4339.248,0
3404973,09:54:00,09:54:00,6568,15,4579.551,0
3404973,09:56:00,09:56:00,6569,16,5133.0835,0
3404973,09:57:00,09:57:00,394,17,5617.3013,0
3404973,09:58:00,09:58:00,6576,18,6119.255,0
3404973,09:59:00,09:59:00,8814,19,6389.766,
3404973,10:00:00,10:00:00,8816,20,6791.9614,0
3404973,10:01:00,10:01:00,3829,21,7185.8706,0
3404973,10:02:00,10:02:00,7666,22,7545.282,0
3404973,10:03:00,10:03:00,7580,23,7742.8804,0
3404973,10:04:00,10:04:00,7667,24,7946.9873,0
3404973,10:04:00,10:04:00,7668,25,8186.3403,0
3404973,10:06:00,10:06:00,8868,26,8527.107,0
3404973,10:07:00,10:07:00,4115,27,8995.987,0
3404973,10:08:00,10:08:00,4116,28,9263.831,0
3404973,10:09:00,10:09:00,4118,29,9670.332,0
3404973,10:10:00,10:10:00,4119,30,9893.718,0
3404973,10:11:00,10:11:00,4120,31,10095.567,0
3404973,10:13:00,10:13:00,16140,32,10726.972,0
3404973,10:14:00,10:14:00,3470,33,11081.4795,0
3404973,10:15:00,10:15:00,3471,34,11291.743,0
3404973,10:15:00,10:15:00,3473,35,11519.38,0
3404973,10:16:00,10:16:00,1712,36,11701.476,0
3404973,10:17:00,10:17:00,1713,37,11896.952,0
3404973,10:17:00,10:17:00,1714,38,12130.518,0
3404973,10:18:00,10:18:00,1715,39,12394.588,0
3404973,10:20:00,10:20:00,8557,40,12695.642,
3404973,10:20:00,10:20:00,8558,41,12902.039,0
3404973,10:21:00,10:21:00,15481,42,13113.519,0
3404973,10:22:00,10:22:00,8562,43,13499.232,0
3404973,10:24:00,10:24:00,8565,44,13888.108,0
3404973,10:24:00,10:24:00,8567,45,14025.6455,0
3404973,10:25:00,10:25:00,8569,46,14304.643,0
3404973,10:28:00,10:28:00,8571,47,14875.201,0
3404973,10:30:00,10:30:00,14792,48,15372.618,
3404974,06:45:00,06:45:00,412,1,0,
3404974,06:45:00,06:45:00,6548,2,267.09763,0
3404974,06:46:00,06:46:00,6549,3,477.646,0
3404974,06:46:00,06:46:00,6551,4,846.12866,0
3404974,06:47:00,06:47:00,6554,5,1255.164,0
3404974,06:48:00,06:48:00,6558,6,1706.07,0
3404974,06:49:00,06:49:00,6559,7,1904.485,0
3404974,06:50:00,06:50:00,6562,8,2416.2524,0
3404974,06:51:00,06:51:00,6565,9,2835.7803,0
3404974,06:51:00,06:51:00,6566,10,3073.117,0
3404974,06:52:00,06:52:00,1911,11,3346.1135,0
3404974,06:53:00,06:53:00,1914,12,3904.3184,0
3404974,06:53:00,06:53:00,1915,13,4048.3276,0
3404974,06:54:00,06:54:00,6567,14,4339.248,0
3404974,06:54:00,06:54:00,6568,15,4579.551,0
3404974,06:56:00,06:56:00,6569,16,5133.0835,0
3404974,06:57:00,06:57:00,394,17,5617.3013,0
3404974,06:58:00,06:58:00,6576,18,6119.255,0
3404974,06:59:00,06:59:00,8814,19,6389.766,
3404974,07:00:00,07:00:00,8816,20,6791.9614,0
3404974,07:01:00,07:01:00,3829,21,7185.8706,0
3404974,07:02:00,07:02:00,7666,22,7545.282,0
3404974,07:03:00,07:03:00,7580,23,7742.8804,0
3404974,07:04:00,07:04:00,7667,24,7946.9873,0
3404974,07:04:00,07:04:00,7668,25,8186.3403,0
3404974,07:06:00,07:06:00,8868,26,8527.107,0
3404974,07:07:00,07:07:00,4115,27,8995.987,0
3404974,07:08:00,07:08:00,4116,28,9263.831,0
3404974,07:09:00,07:09:00,4118,29,9670.332,0
3404974,07:10:00,07:10:00,4119,30,9893.718,0
3404974,07:11:00,07:11:00,4120,31,10095.567,0
3404974,07:13:00,07:13:00,16140,32,10726.972,0
3404974,07:14:00,07:14:00,3470,33,11081.4795,0
3404974,07:15:00,07:15:00,3471,34,11291.743,0
3404974,07:15:00,07:15:00,3473,35,11519.38,0
3404974,07:16:00,07:16:00,1712,36,11701.476,0
3404974,07:17:00,07:17:00,1713,37,11896.952,0
3404974,07:17:00,07:17:00,1714,38,12130.518,0
3404974,07:18:00,07:18:00,1715,39,12394.588,0
3404974,07:20:00,07:20:00,8557,40,12695.642,
3404974,07:20:00,07:20:00,8558,41,12902.039,0
3404974,07:21:00,07:21:00,15481,42,13113.519,0
3404974,07:22:00,07:22:00,8562,43,13499.232,0
3404974,07:24:00,07:24:00,8565,44,13888.108,0
3404974,07:24:00,07:24:00,8567,45,14025.6455,0
3404974,07:25:00,07:25:00,8569,46,14304.643,0
3404974,07:28:00,07:28:00,8571,47,14875.201,0
3404974,07:30:00,07:30:00,14792,48,15372.618,
3404975,21:45:00,21:45:00,412,1,0,
3404975,21:45:00,21:45:00,6548,2,267.09763,0
3404975,21:45:00,21:45:00,6549,3,477.646,0
3404975,21:46:00,21:46:00,6551,4,846.12866,0
3404975,21:47:00,21:47:00,6554,5,1255.164,0
3404975,21:48:00,21:48:00,6558,6,1706.07,0
3404975,21:48:00,21:48:00,6559,7,1904.485,0
3404975,21:49:00,21:49:00,6562,8,2416.2524,0
3404975,21:50:00,21:50:00,6565,9,2835.7803,0
3404975,21:51:00,21:51:00,6566,10,3073.117,0
3404975,21:51:00,21:51:00,1911,11,3346.1135,0
3404975,21:52:00,21:52:00,1914,12,3904.3184,0
3404975,21:53:00,21:53:00,1915,13,4048.3276,0
3404975,21:53:00,21:53:00,6567,14,4339.248,0
3404975,21:54:00,21:54:00,6568,15,4579.551,0
3404975,21:55:00,21:55:00,6569,16,5133.0835,0
3404975,21:56:00,21:56:00,394,17,5617.3013,0
3404975,21:57:00,21:57:00,6576,18,6119.255,0
3404975,21:58:00,21:58:00,8814,19,6389.766,
3404975,21:59:00,21:59:00,8816,20,6791.9614,0
3404975,22:00:00,22:00:00,3829,21,7185.8706,0
3404975,22:01:00,22:01:00,7666,22,7545.282,0
3404975,22:02:00,22:02:00,7580,23,7742.8804,0
3404975,22:02:00,22:02:00,7667,24,7946.9873,0
3404975,22:03:00,22:03:00,7668,25,8186.3403,0
3404975,22:04:00,22:04:00,8868,26,8527.107,0
3404975,22:06:00,22:06:00,4115,27,8995.987,0
3404975,22:07:00,22:07:00,4116,28,9263.831,0
3404975,22:08:00,22:08:00,4118,29,9670.332,0
3404975,22:09:00,22:09:00,4119,30,9893.718,0
3404975,22:09:00,22:09:00,4120,31,10095.567,0
3404975,22:11:00,22:11:00,16140,32,10726.972,0
3404975,22:12:00,22:12:00,3470,33,11081.4795,0
3404975,22:13:00,22:13:00,3471,34,11291.743,0
3404975,22:14:00,22:14:00,3473,35,11519.38,0
3404975,22:14:00,22:14:00,1712,36,11701.476,0
3404975,22:15:00,22:15:00,1713,37,11896.952,0
3404975,22:16:00,22:16:00,1714,38,12130.518,0
3404975,22:16:00,22:16:00,1715,39,12394.588,0
3404975,22:18:00,22:18:00,8557,40,12695.642,
3404975,22:18:00,22:18:00,8558,41,12902.039,0
3404975,22:19:00,22:19:00,15481,42,13113.519,0
3404975,22:20:00,22:20:00,8562,43,13499.232,0
3404975,22:21:00,22:21:00,8565,44,13888.108,0
3404975,22:22:00,22:22:00,8567,45,14025.6455,0
3404975,22:23:00,22:23:00,8569,46,14304.643,0
3404975,22:25:00,22:25:00,8571,47,14875.201,0
3404975,22:27:00,22:27:00,14792,48,15372.618,
3404976,23:45:00,23:45:00,412,1,0,
3404976,23:45:00,23:45:00,6548,2,267.09763,0
3404976,23:45:00,23:45:00,6549,3,477.646,0
3404976,23:46:00,23:46:00,6551,4,846.12866,0
3404976,23:47:00,23:47:00,6554,5,1255.164,0
3404976,23:48:00,23:48:00,6558,6,1706.07,0
3404976,23:48:00,23:48:00,6559,7,1904.485,0
3404976,23:49:00,23:49:00,6562,8,2416.2524,0
3404976,23:50:00,23:50:00,6565,9,2835.7803,0
3404976,23:51:00,23:51:00,6566,10,3073.117,0
3404976,23:51:00,23:51:00,1911,11,3346.1135,0
3404976,23:52:00,23:52:00,1914,12,3904.3184,0
3404976,23:53:00,23:53:00,1915,13,4048.3276,0
3404976,23:53:00,23:53:00,6567,14,4339.248,0
3404976,23:54:00,23:54:00,6568,15,4579.551,0
3404976,23:55:00,23:55:00,6569,16,5133.0835,0
3404976,23:56:00,23:56:00,394,17,5617.3013,0
3404976,23:57:00,23:57:00,6576,18,6119.255,0
3404976,23:58:00,23:58:00,8814,19,6389.766,
3404976,23:59:00,23:59:00,8816,20,6791.9614,0
3404976,24:00:00,24:00:00,3829,21,7185.8706,0
3404976,24:01:00,24:01:00,7666,22,7545.282,0
3404976,24:02:00,24:02:00,7580,23,7742.8804,0
3404976,24:02:00,24:02:00,7667,24,7946.9873,0
3404976,24:03:00,24:03:00,7668,25,8186.3403,0
3404976,24:04:00,24:04:00,8868,26,8527.107,0
3404976,24:06:00,24:06:00,4115,27,8995.987,0
3404976,24:07:00,24:07:00,4116,28,9263.831,0
3404976,24:08:00,24:08:00,4118,29,9670.332,0
3404976,24:09:00,24:09:00,4119,30,9893.718,0
3404976,24:09:00,24:09:00,4120,31,10095.567,0
3404976,24:11:00,24:11:00,16140,32,10726.972,0
3404976,24:12:00,24:12:00,3470,33,11081.4795,0
3404976,24:13:00,24:13:00,3471,34,11291.743,0
3404976,24:14:00,24:14:00,3473,35,11519.38,0
3404976,24:14:00,24:14:00,1712,36,11701.476,0
3404976,24:15:00,24:15:00,1713,37,11896.952,0
3404976,24:16:00,24:16:00,1714,38,12130.518,0
3404976,24:16:00,24:16:00,1715,39,12394.588,0
3404976,24:18:00,24:18:00,8557,40,12695.642,
3404976,24:18:00,24:18:00,8558,41,12902.039,0
3404976,24:19:00,24:19:00,15481,42,13113.519,0
3404976,24:20:00,24:20:00,8562,43,13499.232,0
3404976,24:21:00,24:21:00,8565,44,13888.108,0
3404976,24:22:00,24:22:00,8567,45,14025.6455,0
3404976,24:23:00,24:23:00,8569,46,14304.643,0
3404976,24:25:00,24:25:00,8571,47,14875.201,0
3404976,24:27:00,24:27:00,14792,48,15372.618,
3376127,24:50:00,24:50:00,6649,1,0,
3376127,24:50:00,24:50:00,15489,2,263.42053,0
3376127,24:51:00,24:51:00,6793,3,871.54297,0
3376127,24:51:00,24:51:00,6794,4,1212.0962,0
3376127,24:52:00,24:52:00,6796,5,1593.703,0
3376127,24:53:00,24:53:00,6797,6,2052.7534,0
3376127,24:54:00,24:54:00,6799,7,2456.2415,0
3376127,24:54:00,24:54:00,6801,8,2839.9673,0
3376127,24:55:00,24:55:00,16123,9,3022.134,
3376127,24:55:00,24:55:00,4643,10,3551.9272,0
3376127,24:56:00,24:56:00,4645,11,3825.185,0
3376127,24:56:00,24:56:00,4647,12,4212.2354,0
3376127,24:57:00,24:57:00,4648,13,4435.8745,0
3376127,24:57:00,24:57:00,4649,14,4548.7334,0
3376127,24:57:00,24:57:00,4650,15,4791.2505,0
3376127,24:58:00,24:58:00,4652,16,5008.62,0
3376127,24:58:00,24:58:00,4654,17,5418.883,0
3376127,24:59:00,24:59:00,4655,18,5685.764,0
3376127,24:59:00,24:59:00,4656,19,5952.618,0
3376127,25:00:00,25:00:00,4532,20,6277.5444,
3376127,25:00:00,25:00:00,4533,21,6630.4854,0
3376127,25:00:00,25:00:00,4535,22,6862.236,0
3376127,25:01:00,25:01:00,16541,23,7149.5083,0
3376127,25:01:00,25:01:00,4537,24,7285.725,0
3376127,25:01:00,25:01:00,4539,25,7567.575,0
3376127,25:03:00,25:03:00,10460,26,8484.541,0
3376127,25:03:00,25:03:00,10461,27,8855.567,0
3376127,25:04:00,25:04:00,13642,28,9483.821,0
3376127,25:06:00,25:06:00,16211,29,10464.121,0
3376127,25:07:00,25:07:00,16300,30,11302.817,0
3376127,25:07:00,25:07:00,16212,31,11521.874,0
3376127,25:09:00,25:09:00,6747,32,12176.988,
3376182,24:50:00,24:50:00,6649,1,0,
3376182,24:50:00,24:50:00,15489,2,263.42053,0
3376182,24:51:00,24:51:00,6793,3,871.54297,0
3376182,24:51:00,24:51:00,6794,4,1212.0962,0
3376182,24:52:00,24:52:00,6796,5,1593.703,0
3376182,24:53:00,24:53:00,6797,6,2052.7534,0
3376182,24:54:00,24:54:00,6799,7,2456.2415,0
3376182,24:54:00,24:54:00,6801,8,2839.9673,0
3376182,24:55:00,24:55:00,16123,9,3022.134,
3376182,24:55:00,24:55:00,4643,10,3551.9272,0
3376182,24:56:00,24:56:00,4645,11,3825.185,0
3376182,24:56:00,24:56:00,4647,12,4212.2354,0
3376182,24:57:00,24:57:00,4648,13,4435.8745,0
3376182,24:57:00,24:57:00,4649,14,4548.7334,0
3376182,24:57:00,24:57:00,4650,15,4791.2505,0
3376182,24:58:00,24:58:00,4652,16,5008.62,0
3376182,24:58:00,24:58:00,4654,17,5418.883,0
3376182,24:59:00,24:59:00,4655,18,5685.764,0
3376182,24:59:00,24:59:00,4656,19,5952.618,0
3376182,25:00:00,25:00:00,4532,20,6277.5444,
3376182,25:00:00,25:00:00,4533,21,6630.4854,0
3376182,25:00:00,25:00:00,4535,22,6862.236,0
3376182,25:01:00,25:01:00,16541,23,7149.5083,0
3376182,25:01:00,25:01:00,4537,24,7285.725,0
3376182,25:01:00,25:01:00,4539,25,7567.575,0
3376182,25:03:00,25:03:00,10460,26,8484.541,0
3376182,25:03:00,25:03:00,10461,27,8855.567,0
3376182,25:04:00,25:04:00,13642,28,9483.821,0
3376182,25:06:00,25:06:00,16211,29,10464.121,0
3376182,25:07:00,25:07:00,16300,30,11302.817,0
3376182,25:07:00,25:07:00,16212,31,11521.874,0
3376182,25:09:00,25:09:00,6747,32,12176.988,
3376223,24:50:00,24:50:00,6649,1,0,
3376223,24:50:00,24:50:00,15489,2,263.42053,0
3376223,24:51:00,24:51:00,6793,3,871.54297,0
3376223,24:51:00,24:51:00,6794,4,1212.0962,0
3376223,24:52:00,24:52:00,6796,5,1593.703,0
3376223,24:53:00,24:53:00,6797,6,2052.7534,0
3376223,24:54:00,24:54:00,6799,7,2456.2415,0
3376223,24:54:00,24:54:00,6801,8,2839.9673,0
3376223,24:55:00,24:55:00,16123,9,3022.134,
3376223,24:55:00,24:55:00,4643,10,3551.9272,0
3376223,24:56:00,24:56:00,4645,11,3825.185,0
3376223,24:56:00,24:56:00,4647,12,4212.2354,0
3376223,24:57:00,24:57:00,4648,13,4435.8745,0
3376223,24:57:00,24:57:00,4649,14,4548.7334,0
3376223,24:57:00,24:57:00,4650,15,4791.2505,0
3376223,24:58:00,24:58:00,4652,16,5008.62,0
3376223,24:58:00,24:58:00,4654,17,5418.883,0
3376223,24:59:00,24:59:00,4655,18,5685.764,0
3376223,24:59:00,24:59:00,4656,19,5952.618,0
3376223,25:00:00,25:00:00,4532,20,6277.5444,
3376223,25:00:00,25:00:00,4533,21,6630.4854,0
3376223,25:00:00,25:00:00,4535,22,6862.236,0
3376223,25:01:00,25:01:00,16541,23,7149.5083,0
3376223,25:01:00,25:01:00,4537,24,7285.725,0
3376223,25:01:00,25:01:00,4539,25,7567.575,0
3376223,25:03:00,25:03:00,10460,26,8484.541,0
3376223,25:03:00,25:03:00,10461,27,8855.567,0
3376223,25:04:00,25:04:00,13642,28,9483.821,0
3376223,25:06:00,25:06:00,16211,29,10464.121,0
3376223,25:07:00,25:07:00,16300,30,11302.817,0
3376223,25:07:00,25:07:00,16212,31,11521.874,0
3376223,25:09:00,25:09:00,6747,32,12176.988,
3407630,24:50:00,24:50:00,6649,1,0,
3407630,24:50:00,24:50:00,15489,2,263.42053,0
3407630,24:51:00,24:51:00,6793,3,871.54297,0
3407630,24:51:00,24:51:00,6794,4,1212.0962,0
3407630,24:52:00,24:52:00,6796,5,1593.703,0
3407630,24:53:00,24:53:00,6797,6,2052.7534,0
3407630,24:54:00,24:54:00,6799,7,2456.2415,0
3407630,24:54:00,24:54:00,6801,8,2839.9673,0
3407630,24:55:00,24:55:00,16123,9,3022.134,
3407630,24:55:00,24:55:00,4643,10,3551.9272,0
3407630,24:56:00,24:56:00,4645,11,3825.185,0
3407630,24:56:00,24:56:00,4647,12,4212.2354,0
3407630,24:57:00,24:57:00,4648,13,4435.8745,0
3407630,24:57:00,24:57:00,4649,14,4548.7334,0
3407630,24:57:00,24:57:00,4650,15,4791.2505,0
3407630,24:58:00,24:58:00,4652,16,5008.62,0
3407630,24:58:00,24:58:00,4654,17,5418.883,0
3407630,24:59:00,24:59:00,4655,18,5685.764,0
3407630,24:59:00,24:59:00,4656,19,5952.618,0
3407630,25:00:00,25:00:00,4532,20,6277.5444,
3407630,25:00:00,25:00:00,4533,21,6630.4854,0
3407630,25:00:00,25:00:00,4535,22,6862.236,0
3407630,25:01:00,25:01:00,16541,23,7149.5083,0
3407630,25:01:00,25:01:00,4537,24,7285.725,0
3407630,25:01:00,25:01:00,4539,25,7567.575,0
3407630,25:03:00,25:03:00,10460,26,8484.541,0
3407630,25:03:00,25:03:00,10461,27,8855.567,0
3407630,25:04:00,25:04:00,13642,28,9483.821,0
3407630,25:06:00,25:06:00,16211,29,10464.121,0
3407630,25:07:00,25:07:00,16300,30,11302.817,0
3407630,25:07:00,25:07:00,16212,31,11521.874,0
3407630,25:09:00,25:09:00,6747,32,12176.988,
3407685,24:50:00,24:50:00,6649,1,0,
3407685,24:50:00,24:50:00,15489,2,263.42053,0
3407685,24:51:00,24:51:00,6793,3,871.54297,0
3407685,24:51:00,24:51:00,6794,4,1212.0962,0
3407685,24:52:00,24:52:00,6796,5,1593.703,0
3407685,24:53:00,24:53:00,6797,6,2052.7534,0
3407685,24:54:00,24:54:00,6799,7,2456.2415,0
3407685,24:54:00,24:54:00,6801,8,2839.9673,0
3407685,24:55:00,24:55:00,16123,9,3022.134,
3407685,24:55:00,24:55:00,4643,10,3551.9272,0
3407685,24:56:00,24:56:00,4645,11,3825.185,0
3407685,24:56:00,24:56:00,4647,12,4212.2354,0
3407685,24:57:00,24:57:00,4648,13,4435.8745,0
3407685,24:57:00,24:57:00,4649,14,4548.7334,0
3407685,24:57:00,24:57:00,4650,15,4791.2505,0
3407685,24:58:00,24:58:00,4652,16,5008.62,0
3407685,24:58:00,24:58:00,4654,17,5418.883,0
3407685,24:59:00,24:59:00,4655,18,5685.764,0
3407685,24:59:00,24:59:00,4656,19,5952.618,0
3407685,25:00:00,25:00:00,4532,20,6277.5444,
3407685,25:00:00,25:00:00,4533,21,6630.4854,0
3407685,25:00:00,25:00:00,4535,22,6862.236,0
3407685,25:01:00,25:01:00,16541,23,7149.5083,0
3407685,25:01:00,25:01:00,4537,24,7285.725,0
3407685,25:01:00,25:01:00,4539,25,7567.575,0
3407685,25:03:00,25:03:00,10460,26,8484.541,0
3407685,25:03:00,25:03:00,10461,27,8855.567,0
3407685,25:04:00,25:04:00,13642,28,9483.821,0
3407685,25:06:00,25:06:00,16211,29,10464.121,0
3407685,25:07:00,25:07:00,16300,30,11302.817,0
3407685,25:07:00,25:07:00,16212,31,11521.874,0
3407685,25:09:00,25:09:00,6747,32,12176.988,
3407726,24:50:00,24:50:00,6649,1,0,
3407726,24:50:00,24:50:00,15489,2,263.42053,0
3407726,24:51:00,24:51:00,6793,3,871.54297,0
3407726,24:51:00,24:51:00,6794,4,1212.0962,0
3407726,24:52:00,24:52:00,6796,5,1593.703,0
3407726,24:53:00,24:53:00,6797,6,2052.7534,0
3407726,24:54:00,24:54:00,6799,7,2456.2415,0
3407726,24:54:00,24:54:00,6801,8,2839.9673,0
3407726,24:55:00,24:55:00,16123,9,3022.134,
3407726,24:55:00,24:55:00,4643,10,3551.9272,0
3407726,24:56:00,24:56:00,4645,11,3825.185,0
3407726,24:56:00,24:56:00,4647,12,4212.2354,0
3407726,24:57:00,24:57:00,4648,13,4435.8745,0
3407726,24:57:00,24:57:00,4649,14,4548.7334,0
3407726,24:57:00,24:57:00,4650,15,4791.2505,0
3407726,24:58:00,24:58:00,4652,16,5008.62,0
3407726,24:58:00,24:58:00,4654,17,5418.883,0
3407726,24:59:00,24:59:00,4655,18,5685.764,0
3407726,24:59:00,24:59:00,4656,19,5952.618,0
3407726,25:00:00,25:00:00,4532,20,6277.5444,
3407726,25:00:00,25:00:00,4533,21,6630.4854,0
3407726,25:00:00,25:00:00,4535,22,6862.236,0
3407726,25:01:00,25:01:00,16541,23,7149.5083,0
3407726,25:01:00,25:01:00,4537,24,7285.725,0
3407726,25:01:00,25:01:00,4539,25,7567.575,0
3407726,25:03:00,25:03:00,10460,26,8484.541,0
3407726,25:03:00,25:03:00,10461,27,8855.567,0
3407726,25:04:00,25:04:00,13642,28,9483.821,0
3407726,25:06:00,25:06:00,16211,29,10464.121,0
3407726,25:07:00,25:07:00,16300,30,11302.817,0
3407726,25:07:00,25:07:00,16212,31,11521.874,0
3407726,25:09:00,25:09:00,6747,32,12176.988,
3376128,23:50:00,23:50:00,6649,1,0,
3376128,23:50:00,23:50:00,15489,2,263.42053,0
3376128,23:51:00,23:51:00,6793,3,871.54297,0
3376128,23:51:00,23:51:00,6794,4,1212.0962,0
3376128,23:52:00,23:52:00,6796,5,1593.703,0
3376128,23:53:00,23:53:00,6797,6,2052.7534,0
3376128,23:54:00,23:54:00,6799,7,2456.2415,0
3376128,23:54:00,23:54:00,6801,8,2839.9673,0
3376128,23:55:00,23:55:00,16123,9,3022.134,
3376128,23:55:00,23:55:00,4643,10,3551.9272,0
3376128,23:56:00,23:56:00,4645,11,3825.185,0
3376128,23:57:00,23:57:00,4647,12,4212.2354,0
3376128,23:57:00,23:57:00,4648,13,4435.8745,0
3376128,23:57:00,23:57:00,4649,14,4548.7334,0
3376128,23:58:00,23:58:00,4650,15,4791.2505,0
3376128,23:58:00,23:58:00,4652,16,5008.62,0
3376128,23:59:00,23:59:00,4654,17,5418.883,0
3376128,23:59:00,23:59:00,4655,18,5685.764,0
3376128,24:00:00,24:00:00,4656,19,5952.618,0
3376128,24:01:00,24:01:00,4532,20,6277.5444,
3376128,24:01:00,24:01:00,4533,21,6630.4854,0
3376128,24:01:00,24:01:00,4535,22,6862.236,0
3376128,24:02:00,24:02:00,16541,23,7149.5083,0
3376128,24:02:00,24:02:00,4537,24,7285.725,0
3376128,24:03:00,24:03:00,4539,25,7567.575,0
3376128,24:04:00,24:04:00,10460,26,8484.541,0
3376128,24:05:00,24:05:00,10461,27,8855.567,0
3376128,24:06:00,24:06:00,13642,28,9483.821,0
3376128,24:08:00,24:08:00,16211,29,10464.121,0
3376128,24:09:00,24:09:00,16300,30,11302.817,0
3376128,24:09:00,24:09:00,16212,31,11521.874,0
3376128,24:11:00,24:11:00,6747,32,12187.182,
3376128,24:13:00,24:13:00,15752,34,13507.51,0
3376128,24:14:00,24:14:00,16022,35,14017.41,0
3376128,24:15:00,24:15:00,16116,37,14847.148,0
3376128,24:16:00,24:16:00,13410,38,15098.661,0
3376128,24:17:00,24:17:00,5792,39,15605.92,
3376128,24:17:00,24:17:00,16086,40,15902.751,0
3376128,24:18:00,24:18:00,15862,41,16285.317,0
3376128,24:19:00,24:19:00,5791,42,16681.332,0
3376128,24:20:00,24:20:00,14904,43,17261.516,0
3376128,24:21:00,24:21:00,16114,44,17803.691,0
3376128,24:22:00,24:22:00,16111,45,18157.32,0
3376128,24:23:00,24:23:00,16313,46,18664.584,0
3376128,24:24:00,24:24:00,6683,47,19275.164,0
3376128,24:25:00,24:25:00,6685,48,19661.195,0
3376128,24:25:00,24:25:00,14729,49,19881.316,0
3376128,24:26:00,24:26:00,6506,50,20364.426,0
3376128,24:27:00,24:27:00,14730,51,20688.217,0
3376128,24:27:00,24:27:00,6688,52,21057.264,0
3376128,24:28:00,24:28:00,10126,53,21487.436,0
3376128,24:29:00,24:29:00,10164,54,21711.916,0
3376128,24:29:00,24:29:00,16465,55,21867.027,0
3376128,24:30:00,24:30:00,16298,56,22450.521,0
3376128,24:30:00,24:30:00,16297,57,22557.04,0
3376128,24:31:00,24:31:00,3693,58,22968.55,0
3376128,24:33:00,24:33:00,16146,59,23510.55,
3376131,20:50:00,20:50:00,6649,1,0,
3376131,20:50:00,20:50:00,15489,2,263.42053,0
3376131,20:51:00,20:51:00,6793,3,871.54297,0
3376131,20:51:00,20:51:00,6794,4,1212.0962,0
3376131,20:52:00,20:52:00,6796,5,1593.703,0
3376131,20:53:00,20:53:00,6797,6,2052.7534,0
3376131,20:54:00,20:54:00,6799,7,2456.2415,0
3376131,20:54:00,20:54:00,6801,8,2839.9673,0
3376131,20:55:00,20:55:00,16123,9,3022.134,
3376131,20:55:00,20:55:00,4643,10,3551.9272,0
3376131,20:56:00,20:56:00,4645,11,3825.185,0
3376131,20:57:00,20:57:00,4647,12,4212.2354,0
3376131,20:57:00,20:57:00,4648,13,4435.8745,0
3376131,20:57:00,20:57:00,4649,14,4548.7334,0
3376131,20:58:00,20:58:00,4650,15,4791.2505,0
3376131,20:58:00,20:58:00,4652,16,5008.62,0
3376131,20:59:00,20:59:00,4654,17,5418.883,0
3376131,20:59:00,20:59:00,4655,18,5685.764,0
3376131,21:00:00,21:00:00,4656,19,5952.618,0
3376131,21:01:00,21:01:00,4532,20,6277.5444,
3376131,21:01:00,21:01:00,4533,21,6630.4854,0
3376131,21:01:00,21:01:00,4535,22,6862.236,0
3376131,21:02:00,21:02:00,16541,23,7149.5083,0
3376131,21:02:00,21:02:00,4537,24,7285.725,0
3376131,21:03:00,21:03:00,4539,25,7567.575,0
3376131,21:04:00,21:04:00,10460,26,8484.541,0
3376131,21:05:00,21:05:00,10461,27,8855.567,0
3376131,21:06:00,21:06:00,13642,28,9483.821,0
3376131,21:08:00,21:08:00,16211,29,10464.121,0
3376131,21:09:00,21:09:00,16300,30,11302.817,0
3376131,21:09:00,21:09:00,16212,31,11521.874,0
3376131,21:11:00,21:11:00,6747,32,12187.182,
3376131,21:13:00,21:13:00,15752,34,13507.51,0
3376131,21:14:00,21:14:00,16022,35,14017.41,0
3376131,21:15:00,21:15:00,16116,37,14847.148,0
3376131,21:16:00,21:16:00,13410,38,15098.661,0
3376131,21:17:00,21:17:00,5792,39,15605.92,
3376131,21:17:00,21:17:00,16086,40,15902.751,0
3376131,21:18:00,21:18:00,15862,41,16285.317,0
3376131,21:19:00,21:19:00,5791,42,16681.332,0
3376131,21:20:00,21:20:00,14904,43,17261.516,0
3376131,21:21:00,21:21:00,16114,44,17803.691,0
3376131,21:22:00,21:22:00,16111,45,18157.32,0
3376131,21:23:00,21:23:00,16313,46,18664.584,0
3376131,21:24:00,21:24:00,6683,47,19275.164,0
3376131,21:25:00,21:25:00,6685,48,19661.195,0
3376131,21:25:00,21:25:00,14729,49,19881.316,0
3376131,21:26:00,21:26:00,6506,50,20364.426,0
3376131,21:27:00,21:27:00,14730,51,20688.217,0
3376131,21:27:00,21:27:00,6688,52,21057.264,0
3376131,21:28:00,21:28:00,10126,53,21487.436,0
3376131,21:29:00,21:29:00,10164,54,21711.916,0
3376131,21:29:00,21:29:00,16465,55,21867.027,0
3376131,21:30:00,21:30:00,16298,56,22450.521,0
3376131,21:30:00,21:30:00,16297,57,22557.04,0
3376131,21:31:00,21:31:00,3693,58,22968.55,0
3376131,21:33:00,21:33:00,16146,59,23510.55,
3376132,19:50:00,19:50:00,6649,1,0,
3376132,19:50:00,19:50:00,15489,2,263.42053,0
3376132,19:51:00,19:51:00,6793,3,871.54297,0
3376132,19:51:00,19:51:00,6794,4,1212.0962,0
3376132,19:52:00,19:52:00,6796,5,1593.703,0
3376132,19:53:00,19:53:00,6797,6,2052.7534,0
3376132,19:54:00,19:54:00,6799,7,2456.2415,0
3376132,19:54:00,19:54:00,6801,8,2839.9673,0
3376132,19:55:00,19:55:00,16123,9,3022.134,
3376132,19:55:00,19:55:00,4643,10,3551.9272,0
3376132,19:56:00,19:56:00,4645,11,3825.185,0
3376132,19:57:00,19:57:00,4647,12,4212.2354,0
3376132,19:57:00,19:57:00,4648,13,4435.8745,0
3376132,19:57:00,19:57:00,4649,14,4548.7334,0
3376132,19:58:00,19:58:00,4650,15,4791.2505,0
3376132,19:58:00,19:58:00,4652,16,5008.62,0
3376132,19:59:00,19:59:00,4654,17,5418.883,0
3376132,19:59:00,19:59:00,4655,18,5685.764,0
3376132,20:00:00,20:00:00,4656,19,5952.618,0
3376132,20:01:00,20:01:00,4532,20,6277.5444,
3376132,20:01:00,20:01:00,4533,21,6630.4854,0
3376132,20:01:00,20:01:00,4535,22,6862.236,0
3376132,20:02:00,20:02:00,16541,23,7149.5083,0
3376132,20:02:00,20:02:00,4537,24,7285.725,0
3376132,20:03:00,20:03:00,4539,25,7567.575,0
3376132,20:04:00,20:04:00,10460,26,8484.541,0
3376132,20:05:00,20:05:00,10461,27,8855.567,0
3376132,20:06:00,20:06:00,13642,28,9483.821,0
3376132,20:08:00,20:08:00,16211,29,10464.121,0
3376132,20:09:00,20:09:00,16300,30,11302.817,0
3376132,20:09:00,20:09:00,16212,31,11521.874,0
3376132,20:11:00,20:11:00,6747,32,12187.182,
3376132,20:13:00,20:13:00,15752,34,13507.51,0
3376132,20:14:00,20:14:00,16022,35,14017.41,0
3376132,20:15:00,20:15:00,16116,37,14847.148,0
3376132,20:16:00,20:16:00,13410,38,15098.661,0
3376132,20:17:00,20:17:00,5792,39,15605.92,
3376132,20:17:00,20:17:00,16086,40,15902.751,0
3376132,20:18:00,20:18:00,15862,41,16285.317,0
3376132,20:19:00,20:19:00,5791,42,16681.332,0
3376132,20:20:00,20:20:00,14904,43,17261.516,0
3376132,20:21:00,20:21:00,16114,44,17803.691,0
3376132,20:22:00,20:22:00,16111,45,18157.32,0
3376132,20:23:00,20:23:00,16313,46,18664.584,0
3376132,20:24:00,20:24:00,6683,47,19275.164,0
3376132,20:25:00,20:25:00,6685,48,19661.195,0
3376132,20:25:00,20:25:00,14729,49,19881.316,0
3376132,20:26:00,20:26:00,6506,50,20364.426,0
3376132,20:27:00,20:27:00,14730,51,20688.217,0
3376132,20:27:00,20:27:00,6688,52,21057.264,0
3376132,20:28:00,20:28:00,10126,53,21487.436,0
3376132,20:29:00,20:29:00,10164,54,21711.916,0
3376132,20:29:00,20:29:00,16465,55,21867.027,0
3376132,20:30:00,20:30:00,16298,56,22450.521,0
3376132,20:30:00,20:30:00,16297,57,22557.04,0
3376132,20:31:00,20:31:00,3693,58,22968.55,0
3376132,20:33:00,20:33:00,16146,59,23510.55,
3376133,09:10:00,09:10:00,6649,1,0,
3376133,09:10:00,09:10:00,15489,2,263.42053,0
3376133,09:11:00,09:11:00,6793,3,871.54297,0
3376133,09:11:00,09:11:00,6794,4,1212.0962,0
3376133,09:12:00,09:12:00,6796,5,1593.703,0
3376133,09:13:00,09:13:00,6797,6,2052.7534,0
3376133,09:14:00,09:14:00,6799,7,2456.2415,0
3376133,09:14:00,09:14:00,6801,8,2839.9673,0
3376133,09:15:00,09:15:00,16123,9,3022.134,
3376133,09:15:00,09:15:00,4643,10,3551.9272,0
3376133,09:16:00,09:16:00,4645,11,3825.185,0
3376133,09:17:00,09:17:00,4647,12,4212.2354,0
3376133,09:17:00,09:17:00,4648,13,4435.8745,0
3376133,09:17:00,09:17:00,4649,14,4548.7334,0
3376133,09:18:00,09:18:00,4650,15,4791.2505,0
3376133,09:18:00,09:18:00,4652,16,5008.62,0
3376133,09:19:00,09:19:00,4654,17,5418.883,0
3376133,09:19:00,09:19:00,4655,18,5685.764,0
3376133,09:20:00,09:20:00,4656,19,5952.618,0
3376133,09:21:00,09:21:00,4532,20,6277.5444,
3376133,09:21:00,09:21:00,4533,21,6630.4854,0
3376133,09:21:00,09:21:00,4535,22,6862.236,0
3376133,09:22:00,09:22:00,16541,23,7149.5083,0
3376133,09:22:00,09:22:00,4537,24,7285.725,0
3376133,09:23:00,09:23:00,4539,25,7567.575,0
3376133,09:24:00,09:24:00,10460,26,8484.541,0
3376133,09:25:00,09:25:00,10461,27,8855.567,0
3376133,09:26:00,09:26:00,13642,28,9483.821,0
3376133,09:28:00,09:28:00,16211,29,10464.121,0
3376133,09:29:00,09:29:00,16300,30,11302.817,0
3376133,09:29:00,09:29:00,16212,31,11521.874,0
3376133,09:31:00,09:31:00,6747,32,12187.182,
3376133,09:33:00,09:33:00,15752,34,13507.51,0
3376133,09:34:00,09:34:00,16022,35,14017.41,0
3376133,09:35:00,09:35:00,16116,37,14847.148,0
3376133,09:36:00,09:36:00,13410,38,15098.661,0
3376133,09:37:00,09:37:00,5792,39,15605.92,
3376133,09:37:00,09:37:00,16086,40,15902.751,0
3376133,09:38:00,09:38:00,15862,41,16285.317,0
3376133,09:39:00,09:39:00,5791,42,16681.332,0
3376133,09:40:00,09:40:00,14904,43,17261.516,0
3376133,09:41:00,09:41:00,16114,44,17803.691,0
3376133,09:42:00,09:42:00,16111,45,18157.32,0
3376133,09:43:00,09:43:00,16313,46,18664.584,0
3376133,09:44:00,09:44:00,6683,47,19275.164,0
3376133,09:45:00,09:45:00,6685,48,19661.195,0
3376133,09:45:00,09:45:00,14729,49,19881.316,0
3376133,09:46:00,09:46:00,6506,50,20364.426,0
3376133,09:47:00,09:47:00,14730,51,20688.217,0
3376133,09:47:00,09:47:00,6688,52,21057.264,0
3376133,09:48:00,09:48:00,10126,53,21487.436,0
3376133,09:49:00,09:49:00,10164,54,21711.916,0
3376133,09:49:00,09:49:00,16465,55,21867.027,0
3376133,09:50:00,09:50:00,16298,56,22450.521,0
3376133,09:50:00,09:50:00,16297,57,22557.04,0
3376133,09:51:00,09:51:00,3693,58,22968.55,0
3376133,09:53:00,09:53:00,16146,59,23510.55,
3376135,09:50:00,09:50:00,6649,1,0,
3376135,09:50:00,09:50:00,15489,2,263.42053,0
3376135,09:51:00,09:51:00,6793,3,871.54297,0
3376135,09:51:00,09:51:00,6794,4,1212.0962,0
3376135,09:52:00,09:52:00,6796,5,1593.703,0
3376135,09:53:00,09:53:00,6797,6,2052.7534,0
3376135,09:54:00,09:54:00,6799,7,2456.2415,0
3376135,09:54:00,09:54:00,6801,8,2839.9673,0
3376135,09:55:00,09:55:00,16123,9,3022.134,
3376135,09:55:00,09:55:00,4643,10,3551.9272,0
3376135,09:56:00,09:56:00,4645,11,3825.185,0
3376135,09:57:00,09:57:00,4647,12,4212.2354,0
3376135,09:57:00,09:57:00,4648,13,4435.8745,0
3376135,09:57:00,09:57:00,4649,14,4548.7334,0
3376135,09:58:00,09:58:00,4650,15,4791.2505,0
3376135,09:58:00,09:58:00,4652,16,5008.62,0
3376135,09:59:00,09:59:00,4654,17,5418.883,0
3376135,09:59:00,09:59:00,4655,18,5685.764,0
3376135,10:00:00,10:00:00,4656,19,5952.618,0
3376135,10:01:00,10:01:00,4532,20,6277.5444,
3376135,10:01:00,10:01:00,4533,21,6630.4854,0
3376135,10:01:00,10:01:00,4535,22,6862.236,0
3376135,10:02:00,10:02:00,16541,23,7149.5083,0
3376135,10:02:00,10:02:00,4537,24,7285.725,0
3376135,10:03:00,10:03:00,4539,25,7567.575,0
3376135,10:04:00,10:04:00,10460,26,8484.541,0
3376135,10:05:00,10:05:00,10461,27,8855.567,0
3376135,10:06:00,10:06:00,13642,28,9483.821,0
3376135,10:08:00,10:08:00,16211,29,10464.121,0
3376135,10:09:00,10:09:00,16300,30,11302.817,0
3376135,10:09:00,10:09:00,16212,31,11521.874,0
3376135,10:11:00,10:11:00,6747,32,12187.182,
3376135,10:13:00,10:13:00,15752,34,13507.51,0
3376135,10:14:00,10:14:00,16022,35,14017.41,0
3376135,10:15:00,10:15:00,16116,37,14847.148,0
3376135,10:16:00,10:16:00,13410,38,15098.661,0
3376135,10:17:00,10:17:00,5792,39,15605.92,
3376135,10:17:00,10:17:00,16086,40,15902.751,0
3376135,10:18:00,10:18:00,15862,41,16285.317,0
3376135,10:19:00,10:19:00,5791,42,16681.332,0
3376135,10:20:00,10:20:00,14904,43,17261.516,0
3376135,10:21:00,10:21:00,16114,44,17803.691,0
3376135,10:22:00,10:22:00,16111,45,18157.32,0
3376135,10:23:00,10:23:00,16313,46,18664.584,0
3376135,10:24:00,10:24:00,6683,47,19275.164,0
3376135,10:25:00,10:25:00,6685,48,19661.195,0
3376135,10:25:00,10:25:00,14729,49,19881.316,0
3376135,10:26:00,10:26:00,6506,50,20364.426,0
3376135,10:27:00,10:27:00,14730,51,20688.217,0
3376135,10:27:00,10:27:00,6688,52,21057.264,0
3376135,10:28:00,10:28:00,10126,53,21487.436,0
3376135,10:29:00,10:29:00,10164,54,21711.916,0
3376135,10:29:00,10:29:00,16465,55,21867.027,0
3376135,10:30:00,10:30:00,16298,56,22450.521,0
3376135,10:30:00,10:30:00,16297,57,22557.04,0
3376135,10:31:00,10:31:00,3693,58,22968.55,0
3376135,10:33:00,10:33:00,16146,59,23510.55,
3376137,11:10:00,11:10:00,6649,1,0,
3376137,11:10:00,11:10:00,15489,2,263.42053,0
3376137,11:11:00,11:11:00,6793,3,871.54297,0
3376137,11:11:00,11:11:00,6794,4,1212.0962,0
3376137,11:12:00,11:12:00,6796,5,1593.703,0
3376137,11:13:00,11:13:00,6797,6,2052.7534,0
3376137,11:14:00,11:14:00,6799,7,2456.2415,0
3376137,11:14:00,11:14:00,6801,8,2839.9673,0
3376137,11:15:00,11:15:00,16123,9,3022.134,
3376137,11:15:00,11:15:00,4643,10,3551.9272,0
3376137,11:16:00,11:16:00,4645,11,3825.185,0
3376137,11:17:00,11:17:00,4647,12,4212.2354,0
3376137,11:17:00,11:17:00,4648,13,4435.8745,0
3376137,11:17:00,11:17:00,4649,14,4548.7334,0
3376137,11:18:00,11:18:00,4650,15,4791.2505,0
3376137,11:18:00,11:18:00,4652,16,5008.62,0
3376137,11:19:00,11:19:00,4654,17,5418.883,0
3376137,11:19:00,11:19:00,4655,18,5685.764,0
3376137,11:20:00,11:20:00,4656,19,5952.618,0
3376137,11:21:00,11:21:00,4532,20,6277.5444,
3376137,11:21:00,11:21:00,4533,21,6630.4854,0
3376137,11:21:00,11:21:00,4535,22,6862.236,0
3376137,11:22:00,11:22:00,16541,23,7149.5083,0
3376137,11:22:00,11:22:00,4537,24,7285.725,0
3376137,11:23:00,11:23:00,4539,25,7567.575,0
3376137,11:24:00,11:24:00,10460,26,8484.541,0
3376137,11:25:00,11:25:00,10461,27,8855.567,0
3376137,11:26:00,11:26:00,13642,28,9483.821,0
3376137,11:28:00,11:28:00,16211,29,10464.121,0
3376137,11:29:00,11:29:00,16300,30,11302.817,0
3376137,11:29:00,11:29:00,16212,31,11521.874,0
3376137,11:31:00,11:31:00,6747,32,12187.182,
3376137,11:33:00,11:33:00,15752,34,13507.51,0
3376137,11:34:00,11:34:00,16022,35,14017.41,0
3376137,11:35:00,11:35:00,16116,37,14847.148,0
3376137,11:36:00,11:36:00,13410,38,15098.661,0
3376137,11:37:00,11:37:00,5792,39,15605.92,
3376137,11:37:00,11:37:00,16086,40,15902.751,0
3376137,11:38:00,11:38:00,15862,41,16285.317,0
3376137,11:39:00,11:39:00,5791,42,16681.332,0
3376137,11:40:00,11:40:00,14904,43,17261.516,0
3376137,11:41:00,11:41:00,16114,44,17803.691,0
3376137,11:42:00,11:42:00,16111,45,18157.32,0
3376137,11:43:00,11:43:00,16313,46,18664.584,0
3376137,11:44:00,11:44:00,6683,47,19275.164,0
3376137,11:45:00,11:45:00,6685,48,19661.195,0
3376137,11:45:00,11:45:00,14729,49,19881.316,0
3376137,11:46:00,11:46:00,6506,50,20364.426,0
3376137,11:47:00,11:47:00,14730,51,20688.217,0
3376137,11:47:00,11:47:00,6688,52,21057.264,0
3376137,11:48:00,11:48:00,10126,53,21487.436,0
3376137,11:49:00,11:49:00,10164,54,21711.916,0
3376137,11:49:00,11:49:00,16465,55,21867.027,0
3376137,11:50:00,11:50:00,16298,56,22450.521,0
3376137,11:50:00,11:50:00,16297,57,22557.04,0
3376137,11:51:00,11:51:00,3693,58,22968.55,0
3376137,11:53:00,11:53:00,16146,59,23510.55,
3376138,11:50:00,11:50:00,6649,1,0,
3376138,11:50:00,11:50:00,15489,2,263.42053,0
3376138,11:51:00,11:51:00,6793,3,871.54297,0
3376138,11:51:00,11:51:00,6794,4,1212.0962,0
3376138,11:52:00,11:52:00,6796,5,1593.703,0
3376138,11:53:00,11:53:00,6797,6,2052.7534,0
3376138,11:54:00,11:54:00,6799,7,2456.2415,0
3376138,11:54:00,11:54:00,6801,8,2839.9673,0
3376138,11:55:00,11:55:00,16123,9,3022.134,
3376138,11:55:00,11:55:00,4643,10,3551.9272,0
3376138,11:56:00,11:56:00,4645,11,3825.185,0
3376138,11:57:00,11:57:00,4647,12,4212.2354,0
3376138,11:57:00,11:57:00,4648,13,4435.8745,0
3376138,11:57:00,11:57:00,4649,14,4548.7334,0
3376138,11:58:00,11:58:00,4650,15,4791.2505,0
3376138,11:58:00,11:58:00,4652,16,5008.62,0
3376138,11:59:00,11:59:00,4654,17,5418.883,0
3376138,11:59:00,11:59:00,4655,18,5685.764,0
3376138,12:00:00,12:00:00,4656,19,5952.618,0
3376138,12:01:00,12:01:00,4532,20,6277.5444,
3376138,12:01:00,12:01:00,4533,21,6630.4854,0
3376138,12:01:00,12:01:00,4535,22,6862.236,0
3376138,12:02:00,12:02:00,16541,23,7149.5083,0
3376138,12:02:00,12:02:00,4537,24,7285.725,0
3376138,12:03:00,12:03:00,4539,25,7567.575,0
3376138,12:04:00,12:04:00,10460,26,8484.541,0
3376138,12:05:00,12:05:00,10461,27,8855.567,0
3376138,12:06:00,12:06:00,13642,28,9483.821,0
3376138,12:08:00,12:08:00,16211,29,10464.121,0
3376138,12:09:00,12:09:00,16300,30,11302.817,0
3376138,12:09:00,12:09:00,16212,31,11521.874,0
3376138,12:11:00,12:11:00,6747,32,12187.182,
3376138,12:13:00,12:13:00,15752,34,13507.51,0
3376138,12:14:00,12:14:00,16022,35,14017.41,0
3376138,12:15:00,12:15:00,16116,37,14847.148,0
3376138,12:16:00,12:16:00,13410,38,15098.661,0
3376138,12:17:00,12:17:00,5792,39,15605.92,
3376138,12:17:00,12:17:00,16086,40,15902.751,0
3376138,12:18:00,12:18:00,15862,41,16285.317,0
3376138,12:19:00,12:19:00,5791,42,16681.332,0
3376138,12:20:00,12:20:00,14904,43,17261.516,0
3376138,12:21:00,12:21:00,16114,44,17803.691,0
3376138,12:22:00,12:22:00,16111,45,18157.32,0
3376138,12:23:00,12:23:00,16313,46,18664.584,0
3376138,12:24:00,12:24:00,6683,47,19275.164,0
3376138,12:25:00,12:25:00,6685,48,19661.195,0
3376138,12:25:00,12:25:00,14729,49,19881.316,0
3376138,12:26:00,12:26:00,6506,50,20364.426,0
3376138,12:27:00,12:27:00,14730,51,20688.217,0
3376138,12:27:00,12:27:00,6688,52,21057.264,0
3376138,12:28:00,12:28:00,10126,53,21487.436,0
3376138,12:29:00,12:29:00,10164,54,21711.916,0
3376138,12:29:00,12:29:00,16465,55,21867.027,0
3376138,12:30:00,12:30:00,16298,56,22450.521,0
3376138,12:30:00,12:30:00,16297,57,22557.04,0
3376138,12:31:00,12:31:00,3693,58,22968.55,0
3376138,12:33:00,12:33:00,16146,59,23510.55,
3376139,12:30:00,12:30:00,6649,1,0,
3376139,12:30:00,12:30:00,15489,2,263.42053,0
3376139,12:31:00,12:31:00,6793,3,871.54297,0
3376139,12:31:00,12:31:00,6794,4,1212.0962,0
3376139,12:32:00,12:32:00,6796,5,1593.703,0
3376139,12:33:00,12:33:00,6797,6,2052.7534,0
3376139,12:34:00,12:34:00,6799,7,2456.2415,0
3376139,12:34:00,12:34:00,6801,8,2839.9673,0
3376139,12:35:00,12:35:00,16123,9,3022.134,
3376139,12:35:00,12:35:00,4643,10,3551.9272,0
3376139,12:36:00,12:36:00,4645,11,3825.185,0
3376139,12:37:00,12:37:00,4647,12,4212.2354,0
3376139,12:37:00,12:37:00,4648,13,4435.8745,0
3376139,12:37:00,12:37:00,4649,14,4548.7334,0
3376139,12:38:00,12:38:00,4650,15,4791.2505,0
3376139,12:38:00,12:38:00,4652,16,5008.62,0
3376139,12:39:00,12:39:00,4654,17,5418.883,0
3376139,12:39:00,12:39:00,4655,18,5685.764,0
3376139,12:40:00,12:40:00,4656,19,5952.618,0
3376139,12:41:00,12:41:00,4532,20,6277.5444,
3376139,12:41:00,12:41:00,4533,21,6630.4854,0
3376139,12:41:00,12:41:00,4535,22,6862.236,0
3376139,12:42:00,12:42:00,16541,23,7149.5083,0
3376139,12:42:00,12:42:00,4537,24,7285.725,0
3376139,12:43:00,12:43:00,4539,25,7567.575,0
3376139,12:44:00,12:44:00,10460,26,8484.541,0
3376139,12:45:00,12:45:00,10461,27,8855.567,0
3376139,12:46:00,12:46:00,13642,28,9483.821,0
3376139,12:48:00,12:48:00,16211,29,10464.121,0
3376139,12:49:00,12:49:00,16300,30,11302.817,0
3376139,12:49:00,12:49:00,16212,31,11521.874,0
3376139,12:51:00,12:51:00,6747,32,12187.182,
3376139,12:53:00,12:53:00,15752,34,13507.51,0
3376139,12:54:00,12:54:00,16022,35,14017.41,0
3376139,12:55:00,12:55:00,16116,37,14847.148,0
3376139,12:56:00,12:56:00,13410,38,15098.661,0
3376139,12:57:00,12:57:00,5792,39,15605.92,
3376139,12:57:00,12:57:00,16086,40,15902.751,0
3376139,12:58:00,12:58:00,15862,41,16285.317,0
3376139,12:59:00,12:59:00,5791,42,16681.332,0
3376139,13:00:00,13:00:00,14904,43,17261.516,0
3376139,13:01:00,13:01:00,16114,44,17803.691,0
3376139,13:02:00,13:02:00,16111,45,18157.32,0
3376139,13:03:00,13:03:00,16313,46,18664.584,0
3376139,13:04:00,13:04:00,6683,47,19275.164,0
3376139,13:05:00,13:05:00,6685,48,19661.195,0
3376139,13:05:00,13:05:00,14729,49,19881.316,0
3376139,13:06:00,13:06:00,6506,50,20364.426,0
3376139,13:07:00,13:07:00,14730,51,20688.217,0
3376139,13:07:00,13:07:00,6688,52,21057.264,0
3376139,13:08:00,13:08:00,10126,53,21487.436,0
3376139,13:09:00,13:09:00,10164,54,21711.916,0
3376139,13:09:00,13:09:00,16465,55,21867.027,0
3376139,13:10:00,13:10:00,16298,56,22450.521,0
3376139,13:10:00,13:10:00,16297,57,22557.04,0
3376139,13:11:00,13:11:00,3693,58,22968.55,0
3376139,13:13:00,13:13:00,16146,59,23510.55,
3376140,13:10:00,13:10:00,6649,1,0,
3376140,13:10:00,13:10:00,15489,2,263.42053,0
3376140,13:11:00,13:11:00,6793,3,871.54297,0
3376140,13:11:00,13:11:00,6794,4,1212.0962,0
3376140,13:12:00,13:12:00,6796,5,1593.703,0
3376140,13:13:00,13:13:00,6797,6,2052.7534,0
3376140,13:14:00,13:14:00,6799,7,2456.2415,0
3376140,13:14:00,13:14:00,6801,8,2839.9673,0
3376140,13:15:00,13:15:00,16123,9,3022.134,
3376140,13:15:00,13:15:00,4643,10,3551.9272,0
3376140,13:16:00,13:16:00,4645,11,3825.185,0
3376140,13:17:00,13:17:00,4647,12,4212.2354,0
3376140,13:17:00,13:17:00,4648,13,4435.8745,0
3376140,13:17:00,13:17:00,4649,14,4548.7334,0
3376140,13:18:00,13:18:00,4650,15,4791.2505,0
3376140,13:18:00,13:18:00,4652,16,5008.62,0
3376140,13:19:00,13:19:00,4654,17,5418.883,0
3376140,13:19:00,13:19:00,4655,18,5685.764,0
3376140,13:20:00,13:20:00,4656,19,5952.618,0
3376140,13:21:00,13:21:00,4532,20,6277.5444,
3376140,13:21:00,13:21:00,4533,21,6630.4854,0
3376140,13:21:00,13:21:00,4535,22,6862.236,0
3376140,13:22:00,13:22:00,16541,23,7149.5083,0
3376140,13:22:00,13:22:00,4537,24,7285.725,0
3376140,13:23:00,13:23:00,4539,25,7567.575,0
3376140,13:24:00,13:24:00,10460,26,8484.541,0
3376140,13:25:00,13:25:00,10461,27,8855.567,0
3376140,13:26:00,13:26:00,13642,28,9483.821,0
3376140,13:28:00,13:28:00,16211,29,10464.121,0
3376140,13:29:00,13:29:00,16300,30,11302.817,0
3376140,13:29:00,13:29:00,16212,31,11521.874,0
3376140,13:31:00,13:31:00,6747,32,12187.182,
3376140,13:33:00,13:33:00,15752,34,13507.51,0
3376140,13:34:00,13:34:00,16022,35,14017.41,0
3376140,13:35:00,13:35:00,16116,37,14847.148,0
3376140,13:36:00,13:36:00,13410,38,15098.661,0
3376140,13:37:00,13:37:00,5792,39,15605.92,
3376140,13:37:00,13:37:00,16086,40,15902.751,0
3376140,13:38:00,13:38:00,15862,41,16285.317,0
3376140,13:39:00,13:39:00,5791,42,16681.332,0
3376140,13:40:00,13:40:00,14904,43,17261.516,0
3376140,13:41:00,13:41:00,16114,44,17803.691,0
3376140,13:42:00,13:42:00,16111,45,18157.32,0
3376140,13:43:00,13:43:00,16313,46,18664.584,0
3376140,13:44:00,13:44:00,6683,47,19275.164,0
3376140,13:45:00,13:45:00,6685,48,19661.195,0
3376140,13:45:00,13:45:00,14729,49,19881.316,0
3376140,13:46:00,13:46:00,6506,50,20364.426,0
3376140,13:47:00,13:47:00,14730,51,20688.217,0
3376140,13:47:00,13:47:00,6688,52,21057.264,0
3376140,13:48:00,13:48:00,10126,53,21487.436,0
3376140,13:49:00,13:49:00,10164,54,21711.916,0
3376140,13:49:00,13:49:00,16465,55,21867.027,0
3376140,13:50:00,13:50:00,16298,56,22450.521,0
3376140,13:50:00,13:50:00,16297,57,22557.04,0
3376140,13:51:00,13:51:00,3693,58,22968.55,0
3376140,13:53:00,13:53:00,16146,59,23510.55,
3376147,17:50:00,17:50:00,6649,1,0,
3376147,17:50:00,17:50:00,15489,2,263.42053,0
3376147,17:51:00,17:51:00,6793,3,871.54297,0
3376147,17:51:00,17:51:00,6794,4,1212.0962,0
3376147,17:52:00,17:52:00,6796,5,1593.703,0
3376147,17:53:00,17:53:00,6797,6,2052.7534,0
3376147,17:54:00,17:54:00,6799,7,2456.2415,0
3376147,17:54:00,17:54:00,6801,8,2839.9673,0
3376147,17:55:00,17:55:00,16123,9,3022.134,
3376147,17:55:00,17:55:00,4643,10,3551.9272,0
3376147,17:56:00,17:56:00,4645,11,3825.185,0
3376147,17:57:00,17:57:00,4647,12,4212.2354,0
3376147,17:57:00,17:57:00,4648,13,4435.8745,0
3376147,17:57:00,17:57:00,4649,14,4548.7334,0
3376147,17:58:00,17:58:00,4650,15,4791.2505,0
3376147,17:58:00,17:58:00,4652,16,5008.62,0
3376147,17:59:00,17:59:00,4654,17,5418.883,0
3376147,17:59:00,17:59:00,4655,18,5685.764,0
3376147,18:00:00,18:00:00,4656,19,5952.618,0
3376147,18:01:00,18:01:00,4532,20,6277.5444,
3376147,18:01:00,18:01:00,4533,21,6630.4854,0
3376147,18:01:00,18:01:00,4535,22,6862.236,0
3376147,18:02:00,18:02:00,16541,23,7149.5083,0
3376147,18:02:00,18:02:00,4537,24,7285.725,0
3376147,18:03:00,18:03:00,4539,25,7567.575,0
3376147,18:04:00,18:04:00,10460,26,8484.541,0
3376147,18:05:00,18:05:00,10461,27,8855.567,0
3376147,18:06:00,18:06:00,13642,28,9483.821,0
3376147,18:08:00,18:08:00,16211,29,10464.121,0
3376147,18:09:00,18:09:00,16300,30,11302.817,0
3376147,18:09:00,18:09:00,16212,31,11521.874,0
3376147,18:11:00,18:11:00,6747,32,12187.182,
3376147,18:13:00,18:13:00,15752,34,13507.51,0
3376147,18:14:00,18:14:00,16022,35,14017.41,0
3376147,18:15:00,18:15:00,16116,37,14847.148,0
3376147,18:16:00,18:16:00,13410,38,15098.661,0
3376147,18:17:00,18:17:00,5792,39,15605.92,
3376147,18:17:00,18:17:00,16086,40,15902.751,0
3376147,18:18:00,18:18:00,15862,41,16285.317,0
3376147,18:19:00,18:19:00,5791,42,16681.332,0
3376147,18:20:00,18:20:00,14904,43,17261.516,0
3376147,18:21:00,18:21:00,16114,44,17803.691,0
3376147,18:22:00,18:22:00,16111,45,18157.32,0
3376147,18:23:00,18:23:00,16313,46,18664.584,0
3376147,18:24:00,18:24:00,6683,47,19275.164,0
3376147,18:25:00,18:25:00,6685,48,19661.195,0
3376147,18:25:00,18:25:00,14729,49,19881.316,0
3376147,18:26:00,18:26:00,6506,50,20364.426,0
3376147,18:27:00,18:27:00,14730,51,20688.217,0
3376147,18:27:00,18:27:00,6688,52,21057.264,0
3376147,18:28:00,18:28:00,10126,53,21487.436,0
3376147,18:29:00,18:29:00,10164,54,21711.916,0
3376147,18:29:00,18:29:00,16465,55,21867.027,0
3376147,18:30:00,18:30:00,16298,56,22450.521,0
3376147,18:30:00,18:30:00,16297,57,22557.04,0
3376147,18:31:00,18:31:00,3693,58,22968.55,0
3376147,18:33:00,18:33:00,16146,59,23510.55,
3376152,07:50:00,07:50:00,6649,1,0,
3376152,07:50:00,07:50:00,15489,2,263.42053,0
3376152,07:51:00,07:51:00,6793,3,871.54297,0
3376152,07:51:00,07:51:00,6794,4,1212.0962,0
3376152,07:52:00,07:52:00,6796,5,1593.703,0
3376152,07:53:00,07:53:00,6797,6,2052.7534,0
3376152,07:54:00,07:54:00,6799,7,2456.2415,0
3376152,07:54:00,07:54:00,6801,8,2839.9673,0
3376152,07:55:00,07:55:00,16123,9,3022.134,
3376152,07:55:00,07:55:00,4643,10,3551.9272,0
3376152,07:56:00,07:56:00,4645,11,3825.185,0
3376152,07:57:00,07:57:00,4647,12,4212.2354,0
3376152,07:57:00,07:57:00,4648,13,4435.8745,0
3376152,07:57:00,07:57:00,4649,14,4548.7334,0
3376152,07:58:00,07:58:00,4650,15,4791.2505,0
3376152,07:58:00,07:58:00,4652,16,5008.62,0
3376152,07:59:00,07:59:00,4654,17,5418.883,0
3376152,07:59:00,07:59:00,4655,18,5685.764,0
3376152,08:00:00,08:00:00,4656,19,5952.618,0
3376152,08:01:00,08:01:00,4532,20,6277.5444,
3376152,08:01:00,08:01:00,4533,21,6630.4854,0
3376152,08:01:00,08:01:00,4535,22,6862.236,0
3376152,08:02:00,08:02:00,16541,23,7149.5083,0
3376152,08:02:00,08:02:00,4537,24,7285.725,0
3376152,08:03:00,08:03:00,4539,25,7567.575,0
3376152,08:04:00,08:04:00,10460,26,8484.541,0
3376152,08:05:00,08:05:00,10461,27,8855.567,0
3376152,08:06:00,08:06:00,13642,28,9483.821,0
3376152,08:08:00,08:08:00,16211,29,10464.121,0
3376152,08:09:00,08:09:00,16300,30,11302.817,0
3376152,08:09:00,08:09:00,16212,31,11521.874,0
3376152,08:11:00,08:11:00,6747,32,12187.182,
3376152,08:13:00,08:13:00,15752,34,13507.51,0
3376152,08:14:00,08:14:00,16022,35,14017.41,0
3376152,08:15:00,08:15:00,16116,37,14847.148,0
3376152,08:16:00,08:16:00,13410,38,15098.661,0
3376152,08:17:00,08:17:00,5792,39,15605.92,
3376152,08:17:00,08:17:00,16086,40,15902.751,0
3376152,08:18:00,08:18:00,15862,41,16285.317,0
3376152,08:19:00,08:19:00,5791,42,16681.332,0
3376152,08:20:00,08:20:00,14904,43,17261.516,0
3376152,08:21:00,08:21:00,16114,44,17803.691,0
3376152,08:22:00,08:22:00,16111,45,18157.32,0
3376152,08:23:00,08:23:00,16313,46,18664.584,0
3376152,08:24:00,08:24:00,6683,47,19275.164,0
3376152,08:25:00,08:25:00,6685,48,19661.195,0
3376152,08:25:00,08:25:00,14729,49,19881.316,0
3376152,08:26:00,08:26:00,6506,50,20364.426,0
3376152,08:27:00,08:27:00,14730,51,20688.217,0
3376152,08:27:00,08:27:00,6688,52,21057.264,0
3376152,08:28:00,08:28:00,10126,53,21487.436,0
3376152,08:29:00,08:29:00,10164,54,21711.916,0
3376152,08:29:00,08:29:00,16465,55,21867.027,0
3376152,08:30:00,08:30:00,16298,56,22450.521,0
3376152,08:30:00,08:30:00,16297,57,22557.04,0
3376152,08:31:00,08:31:00,3693,58,22968.55,0
3376152,08:33:00,08:33:00,16146,59,23510.55,
3376153,08:30:00,08:30:00,6649,1,0,
3376153,08:30:00,08:30:00,15489,2,263.42053,0
3376153,08:31:00,08:31:00,6793,3,871.54297,0
3376153,08:31:00,08:31:00,6794,4,1212.0962,0
3376153,08:32:00,08:32:00,6796,5,1593.703,0
3376153,08:33:00,08:33:00,6797,6,2052.7534,0
3376153,08:34:00,08:34:00,6799,7,2456.2415,0
3376153,08:34:00,08:34:00,6801,8,2839.9673,0
3376153,08:35:00,08:35:00,16123,9,3022.134,
3376153,08:35:00,08:35:00,4643,10,3551.9272,0
3376153,08:36:00,08:36:00,4645,11,3825.185,0
3376153,08:37:00,08:37:00,4647,12,4212.2354,0
3376153,08:37:00,08:37:00,4648,13,4435.8745,0
3376153,08:37:00,08:37:00,4649,14,4548.7334,0
3376153,08:38:00,08:38:00,4650,15,4791.2505,0
3376153,08:38:00,08:38:00,4652,16,5008.62,0
3376153,08:39:00,08:39:00,4654,17,5418.883,0
3376153,08:39:00,08:39:00,4655,18,5685.764,0
3376153,08:40:00,08:40:00,4656,19,5952.618,0
3376153,08:41:00,08:41:00,4532,20,6277.5444,
3376153,08:41:00,08:41:00,4533,21,6630.4854,0
3376153,08:41:00,08:41:00,4535,22,6862.236,0
3376153,08:42:00,08:42:00,16541,23,7149.5083,0
3376153,08:42:00,08:42:00,4537,24,7285.725,0
3376153,08:43:00,08:43:00,4539,25,7567.575,0
3376153,08:44:00,08:44:00,10460,26,8484.541,0
3376153,08:45:00,08:45:00,10461,27,8855.567,0
3376153,08:46:00,08:46:00,13642,28,9483.821,0
3376153,08:48:00,08:48:00,16211,29,10464.121,0
3376153,08:49:00,08:49:00,16300,30,11302.817,0
3376153,08:49:00,08:49:00,16212,31,11521.874,0
3376153,08:51:00,08:51:00,6747,32,12187.182,
3376153,08:53:00,08:53:00,15752,34,13507.51,0
3376153,08:54:00,08:54:00,16022,35,14017.41,0
3376153,08:55:00,08:55:00,16116,37,14847.148,0
3376153,08:56:00,08:56:00,13410,38,15098.661,0
3376153,08:57:00,08:57:00,5792,39,15605.92,
3376153,08:57:00,08:57:00,16086,40,15902.751,0
3376153,08:58:00,08:58:00,15862,41,16285.317,0
3376153,08:59:00,08:59:00,5791,42,16681.332,0
3376153,09:00:00,09:00:00,14904,43,17261.516,0
3376153,09:01:00,09:01:00,16114,44,17803.691,0
3376153,09:02:00,09:02:00,16111,45,18157.32,0
3376153,09:03:00,09:03:00,16313,46,18664.584,0
3376153,09:04:00,09:04:00,6683,47,19275.164,0
3376153,09:05:00,09:05:00,6685,48,19661.195,0
3376153,09:05:00,09:05:00,14729,49,19881.316,0
3376153,09:06:00,09:06:00,6506,50,20364.426,0
3376153,09:07:00,09:07:00,14730,51,20688.217,0
3376153,09:07:00,09:07:00,6688,52,21057.264,0
3376153,09:08:00,09:08:00,10126,53,21487.436,0
3376153,09:09:00,09:09:00,10164,54,21711.916,0
3376153,09:09:00,09:09:00,16465,55,21867.027,0
3376153,09:10:00,09:10:00,16298,56,22450.521,0
3376153,09:10:00,09:10:00,16297,57,22557.04,0
3376153,09:11:00,09:11:00,3693,58,22968.55,0
3376153,09:13:00,09:13:00,16146,59,23510.55,
3376154,04:30:00,04:30:00,6649,1,0,
3376154,04:30:00,04:30:00,15489,2,263.42053,0
3376154,04:31:00,04:31:00,6793,3,871.54297,0
3376154,04:31:00,04:31:00,6794,4,1212.0962,0
3376154,04:32:00,04:32:00,6796,5,1593.703,0
3376154,04:33:00,04:33:00,6797,6,2052.7534,0
3376154,04:34:00,04:34:00,6799,7,2456.2415,0
3376154,04:34:00,04:34:00,6801,8,2839.9673,0
3376154,04:35:00,04:35:00,16123,9,3022.134,
3376154,04:35:00,04:35:00,4643,10,3551.9272,0
3376154,04:36:00,04:36:00,4645,11,3825.185,0
3376154,04:37:00,04:37:00,4647,12,4212.2354,0
3376154,04:37:00,04:37:00,4648,13,4435.8745,0
3376154,04:37:00,04:37:00,4649,14,4548.7334,0
3376154,04:38:00,04:38:00,4650,15,4791.2505,0
3376154,04:38:00,04:38:00,4652,16,5008.62,0
3376154,04:39:00,04:39:00,4654,17,5418.883,0
3376154,04:39:00,04:39:00,4655,18,5685.764,0
3376154,04:40:00,04:40:00,4656,19,5952.618,0
3376154,04:41:00,04:41:00,4532,20,6277.5444,
3376154,04:41:00,04:41:00,4533,21,6630.4854,0
3376154,04:41:00,04:41:00,4535,22,6862.236,0
3376154,04:42:00,04:42:00,16541,23,7149.5083,0
3376154,04:42:00,04:42:00,4537,24,7285.725,0
3376154,04:43:00,04:43:00,4539,25,7567.575,0
3376154,04:44:00,04:44:00,10460,26,8484.541,0
3376154,04:45:00,04:45:00,10461,27,8855.567,0
3376154,04:46:00,04:46:00,13642,28,9483.821,0
3376154,04:48:00,04:48:00,16211,29,10464.121,0
3376154,04:49:00,04:49:00,16300,30,11302.817,0
3376154,04:49:00,04:49:00,16212,31,11521.874,0
3376154,04:51:00,04:51:00,6747,32,12187.182,
3376154,04:53:00,04:53:00,15752,34,13507.51,0
3376154,04:54:00,04:54:00,16022,35,14017.41,0
3376154,04:55:00,04:55:00,16116,37,14847.148,0
3376154,04:56:00,04:56:00,13410,38,15098.661,0
3376154,04:57:00,04:57:00,5792,39,15605.92,
3376154,04:57:00,04:57:00,16086,40,15902.751,0
3376154,04:58:00,04:58:00,15862,41,16285.317,0
3376154,04:59:00,04:59:00,5791,42,16681.332,0
3376154,05:00:00,05:00:00,14904,43,17261.516,0
3376154,05:01:00,05:01:00,16114,44,17803.691,0
3376154,05:02:00,05:02:00,16111,45,18157.32,0
3376154,05:03:00,05:03:00,16313,46,18664.584,0
3376154,05:04:00,05:04:00,6683,47,19275.164,0
3376154,05:05:00,05:05:00,6685,48,19661.195,0
3376154,05:05:00,05:05:00,14729,49,19881.316,0
3376154,05:06:00,05:06:00,6506,50,20364.426,0
3376154,05:07:00,05:07:00,14730,51,20688.217,0
3376154,05:07:00,05:07:00,6688,52,21057.264,0
3376154,05:08:00,05:08:00,10126,53,21487.436,0
3376154,05:09:00,05:09:00,10164,54,21711.916,0
3376154,05:09:00,05:09:00,16465,55,21867.027,0
3376154,05:10:00,05:10:00,16298,56,22450.521,0
3376154,05:10:00,05:10:00,16297,57,22557.04,0
3376154,05:11:00,05:11:00,3693,58,22968.55,0
3376154,05:13:00,05:13:00,16146,59,23510.55,
3376183,23:50:00,23:50:00,6649,1,0,
3376183,23:50:00,23:50:00,15489,2,263.42053,0
3376183,23:51:00,23:51:00,6793,3,871.54297,0
3376183,23:51:00,23:51:00,6794,4,1212.0962,0
3376183,23:52:00,23:52:00,6796,5,1593.703,0
3376183,23:53:00,23:53:00,6797,6,2052.7534,0
3376183,23:54:00,23:54:00,6799,7,2456.2415,0
3376183,23:54:00,23:54:00,6801,8,2839.9673,0
3376183,23:55:00,23:55:00,16123,9,3022.134,
3376183,23:55:00,23:55:00,4643,10,3551.9272,0
3376183,23:56:00,23:56:00,4645,11,3825.185,0
3376183,23:57:00,23:57:00,4647,12,4212.2354,0
3376183,23:57:00,23:57:00,4648,13,4435.8745,0
3376183,23:57:00,23:57:00,4649,14,4548.7334,0
3376183,23:58:00,23:58:00,4650,15,4791.2505,0
3376183,23:58:00,23:58:00,4652,16,5008.62,0
3376183,23:59:00,23:59:00,4654,17,5418.883,0
3376183,23:59:00,23:59:00,4655,18,5685.764,0
3376183,24:00:00,24:00:00,4656,19,5952.618,0
3376183,24:01:00,24:01:00,4532,20,6277.5444,
3376183,24:01:00,24:01:00,4533,21,6630.4854,0
3376183,24:01:00,24:01:00,4535,22,6862.236,0
3376183,24:02:00,24:02:00,16541,23,7149.5083,0
3376183,24:02:00,24:02:00,4537,24,7285.725,0
3376183,24:03:00,24:03:00,4539,25,7567.575,0
3376183,24:04:00,24:04:00,10460,26,8484.541,0
3376183,24:05:00,24:05:00,10461,27,8855.567,0
3376183,24:06:00,24:06:00,13642,28,9483.821,0
3376183,24:08:00,24:08:00,16211,29,10464.121,0
3376183,24:09:00,24:09:00,16300,30,11302.817,0
3376183,24:09:00,24:09:00,16212,31,11521.874,0
3376183,24:11:00,24:11:00,6747,32,12187.182,
3376183,24:13:00,24:13:00,15752,34,13507.51,0
3376183,24:14:00,24:14:00,16022,35,14017.41,0
3376183,24:15:00,24:15:00,16116,37,14847.148,0
3376183,24:16:00,24:16:00,13410,38,15098.661,0
3376183,24:17:00,24:17:00,5792,39,15605.92,
3376183,24:17:00,24:17:00,16086,40,15902.751,0
3376183,24:18:00,24:18:00,15862,41,16285.317,0
3376183,24:19:00,24:19:00,5791,42,16681.332,0
3376183,24:20:00,24:20:00,14904,43,17261.516,0
3376183,24:21:00,24:21:00,16114,44,17803.691,0
3376183,24:22:00,24:22:00,16111,45,18157.32,0
3376183,24:23:00,24:23:00,16313,46,18664.584,0
3376183,24:24:00,24:24:00,6683,47,19275.164,0
3376183,24:25:00,24:25:00,6685,48,19661.195,0
3376183,24:25:00,24:25:00,14729,49,19881.316,0
3376183,24:26:00,24:26:00,6506,50,20364.426,0
3376183,24:27:00,24:27:00,14730,51,20688.217,0
3376183,24:27:00,24:27:00,6688,52,21057.264,0
3376183,24:28:00,24:28:00,10126,53,21487.436,0
3376183,24:29:00,24:29:00,10164,54,21711.916,0
3376183,24:29:00,24:29:00,16465,55,21867.027,0
3376183,24:30:00,24:30:00,16298,56,22450.521,0
3376183,24:30:00,24:30:00,16297,57,22557.04,0
3376183,24:31:00,24:31:00,3693,58,22968.55,0
3376183,24:33:00,24:33:00,16146,59,23510.55,
3376186,20:50:00,20:50:00,6649,1,0,
3376186,20:50:00,20:50:00,15489,2,263.42053,0
3376186,20:51:00,20:51:00,6793,3,871.54297,0
3376186,20:51:00,20:51:00,6794,4,1212.0962,0
3376186,20:52:00,20:52:00,6796,5,1593.703,0
3376186,20:53:00,20:53:00,6797,6,2052.7534,0
3376186,20:54:00,20:54:00,6799,7,2456.2415,0
3376186,20:54:00,20:54:00,6801,8,2839.9673,0
3376186,20:55:00,20:55:00,16123,9,3022.134,
3376186,20:55:00,20:55:00,4643,10,3551.9272,0
3376186,20:56:00,20:56:00,4645,11,3825.185,0
3376186,20:57:00,20:57:00,4647,12,4212.2354,0
3376186,20:57:00,20:57:00,4648,13,4435.8745,0
3376186,20:57:00,20:57:00,4649,14,4548.7334,0
3376186,20:58:00,20:58:00,4650,15,4791.2505,0
3376186,20:58:00,20:58:00,4652,16,5008.62,0
3376186,20:59:00,20:59:00,4654,17,5418.883,0
3376186,20:59:00,20:59:00,4655,18,5685.764,0
3376186,21:00:00,21:00:00,4656,19,5952.618,0
3376186,21:01:00,21:01:00,4532,20,6277.5444,
3376186,21:01:00,21:01:00,4533,21,6630.4854,0
3376186,21:01:00,21:01:00,4535,22,6862.236,0
3376186,21:02:00,21:02:00,16541,23,7149.5083,0
3376186,21:02:00,21:02:00,4537,24,7285.725,0
3376186,21:03:00,21:03:00,4539,25,7567.575,0
3376186,21:04:00,21:04:00,10460,26,8484.541,0
3376186,21:05:00,21:05:00,10461,27,8855.567,0
3376186,21:06:00,21:06:00,13642,28,9483.821,0
3376186,21:08:00,21:08:00,16211,29,10464.121,0
3376186,21:09:00,21:09:00,16300,30,11302.817,0
3376186,21:09:00,21:09:00,16212,31,11521.874,0
3376186,21:11:00,21:11:00,6747,32,12187.182,
3376186,21:13:00,21:13:00,15752,34,13507.51,0
3376186,21:14:00,21:14:00,16022,35,14017.41,0
3376186,21:15:00,21:15:00,16116,37,14847.148,0
3376186,21:16:00,21:16:00,13410,38,15098.661,0
3376186,21:17:00,21:17:00,5792,39,15605.92,
3376186,21:17:00,21:17:00,16086,40,15902.751,0
3376186,21:18:00,21:18:00,15862,41,16285.317,0
3376186,21:19:00,21:19:00,5791,42,16681.332,0
3376186,21:20:00,21:20:00,14904,43,17261.516,0
3376186,21:21:00,21:21:00,16114,44,17803.691,0
3376186,21:22:00,21:22:00,16111,45,18157.32,0
3376186,21:23:00,21:23:00,16313,46,18664.584,0
3376186,21:24:00,21:24:00,6683,47,19275.164,0
3376186,21:25:00,21:25:00,6685,48,19661.195,0
3376186,21:25:00,21:25:00,14729,49,19881.316,0
3376186,21:26:00,21:26:00,6506,50,20364.426,0
3376186,21:27:00,21:27:00,14730,51,20688.217,0
3376186,21:27:00,21:27:00,6688,52,21057.264,0
3376186,21:28:00,21:28:00,10126,53,21487.436,0
3376186,21:29:00,21:29:00,10164,54,21711.916,0
3376186,21:29:00,21:29:00,16465,55,21867.027,0
3376186,21:30:00,21:30:00,16298,56,22450.521,0
3376186,21:30:00,21:30:00,16297,57,22557.04,0
3376186,21:31:00,21:31:00,3693,58,22968.55,0
3376186,21:33:00,21:33:00,16146,59,23510.55,
3376187,19:50:00,19:50:00,6649,1,0,
3376187,19:50:00,19:50:00,15489,2,263.42053,0
3376187,19:51:00,19:51:00,6793,3,871.54297,0
3376187,19:51:00,19:51:00,6794,4,1212.0962,0
3376187,19:52:00,19:52:00,6796,5,1593.703,0
3376187,19:53:00,19:53:00,6797,6,2052.7534,0
3376187,19:54:00,19:54:00,6799,7,2456.2415,0
3376187,19:54:00,19:54:00,6801,8,2839.9673,0
3376187,19:55:00,19:55:00,16123,9,3022.134,
3376187,19:55:00,19:55:00,4643,10,3551.9272,0
3376187,19:56:00,19:56:00,4645,11,3825.185,0
3376187,19:57:00,19:57:00,4647,12,4212.2354,0
3376187,19:57:00,19:57:00,4648,13,4435.8745,0
3376187,19:57:00,19:57:00,4649,14,4548.7334,0
3376187,19:58:00,19:58:00,4650,15,4791.2505,0
3376187,19:58:00,19:58:00,4652,16,5008.62,0
3376187,19:59:00,19:59:00,4654,17,5418.883,0
3376187,19:59:00,19:59:00,4655,18,5685.764,0
3376187,20:00:00,20:00:00,4656,19,5952.618,0
3376187,20:01:00,20:01:00,4532,20,6277.5444,
3376187,20:01:00,20:01:00,4533,21,6630.4854,0
3376187,20:01:00,20:01:00,4535,22,6862.236,0
3376187,20:02:00,20:02:00,16541,23,7149.5083,0
3376187,20:02:00,20:02:00,4537,24,7285.725,0
3376187,20:03:00,20:03:00,4539,25,7567.575,0
3376187,20:04:00,20:04:00,10460,26,8484.541,0
3376187,20:05:00,20:05:00,10461,27,8855.567,0
3376187,20:06:00,20:06:00,13642,28,9483.821,0
3376187,20:08:00,20:08:00,16211,29,10464.121,0
3376187,20:09:00,20:09:00,16300,30,11302.817,0
3376187,20:09:00,20:09:00,16212,31,11521.874,0
3376187,20:11:00,20:11:00,6747,32,12187.182,
3376187,20:13:00,20:13:00,15752,34,13507.51,0
3376187,20:14:00,20:14:00,16022,35,14017.41,0
3376187,20:15:00,20:15:00,16116,37,14847.148,0
3376187,20:16:00,20:16:00,13410,38,15098.661,0
3376187,20:17:00,20:17:00,5792,39,15605.92,
3376187,20:17:00,20:17:00,16086,40,15902.751,0
3376187,20:18:00,20:18:00,15862,41,16285.317,0
3376187,20:19:00,20:19:00,5791,42,16681.332,0
3376187,20:20:00,20:20:00,14904,43,17261.516,0
3376187,20:21:00,20:21:00,16114,44,17803.691,0
3376187,20:22:00,20:22:00,16111,45,18157.32,0
3376187,20:23:00,20:23:00,16313,46,18664.584,0
3376187,20:24:00,20:24:00,6683,47,19275.164,0
3376187,20:25:00,20:25:00,6685,48,19661.195,0
3376187,20:25:00,20:25:00,14729,49,19881.316,0
3376187,20:26:00,20:26:00,6506,50,20364.426,0
3376187,20:27:00,20:27:00,14730,51,20688.217,0
3376187,20:27:00,20:27:00,6688,52,21057.264,0
3376187,20:28:00,20:28:00,10126,53,21487.436,0
3376187,20:29:00,20:29:00,10164,54,21711.916,0
3376187,20:29:00,20:29:00,16465,55,21867.027,0
3376187,20:30:00,20:30:00,16298,56,22450.521,0
3376187,20:30:00,20:30:00,16297,57,22557.04,0
3376187,20:31:00,20:31:00,3693,58,22968.55,0
3376187,20:33:00,20:33:00,16146,59,23510.55,
3376188,04:50:00,04:50:00,6649,1,0,
3376188,04:50:00,04:50:00,15489,2,263.42053,0
3376188,04:51:00,04:51:00,6793,3,871.54297,0
3376188,04:51:00,04:51:00,6794,4,1212.0962,0
3376188,04:52:00,04:52:00,6796,5,1593.703,0
3376188,04:53:00,04:53:00,6797,6,2052.7534,0
3376188,04:54:00,04:54:00,6799,7,2456.2415,0
3376188,04:54:00,04:54:00,6801,8,2839.9673,0
3376188,04:55:00,04:55:00,16123,9,3022.134,
3376188,04:55:00,04:55:00,4643,10,3551.9272,0
3376188,04:56:00,04:56:00,4645,11,3825.185,0
3376188,04:57:00,04:57:00,4647,12,4212.2354,0
3376188,04:57:00,04:57:00,4648,13,4435.8745,0
3376188,04:57:00,04:57:00,4649,14,4548.7334,0
3376188,04:58:00,04:58:00,4650,15,4791.2505,0
3376188,04:58:00,04:58:00,4652,16,5008.62,0
3376188,04:59:00,04:59:00,4654,17,5418.883,0
3376188,04:59:00,04:59:00,4655,18,5685.764,0
3376188,05:00:00,05:00:00,4656,19,5952.618,0
3376188,05:01:00,05:01:00,4532,20,6277.5444,
3376188,05:01:00,05:01:00,4533,21,6630.4854,0
3376188,05:01:00,05:01:00,4535,22,6862.236,0
3376188,05:02:00,05:02:00,16541,23,7149.5083,0
3376188,05:02:00,05:02:00,4537,24,7285.725,0
3376188,05:03:00,05:03:00,4539,25,7567.575,0
3376188,05:04:00,05:04:00,10460,26,8484.541,0
3376188,05:05:00,05:05:00,10461,27,8855.567,0
3376188,05:06:00,05:06:00,13642,28,9483.821,0
3376188,05:08:00,05:08:00,16211,29,10464.121,0
3376188,05:09:00,05:09:00,16300,30,11302.817,0
3376188,05:09:00,05:09:00,16212,31,11521.874,0
3376188,05:11:00,05:11:00,6747,32,12187.182,
3376188,05:13:00,05:13:00,15752,34,13507.51,0
3376188,05:14:00,05:14:00,16022,35,14017.41,0
3376188,05:15:00,05:15:00,16116,37,14847.148,0
3376188,05:16:00,05:16:00,13410,38,15098.661,0
3376188,05:17:00,05:17:00,5792,39,15605.92,
3376188,05:17:00,05:17:00,16086,40,15902.751,0
3376188,05:18:00,05:18:00,15862,41,16285.317,0
3376188,05:19:00,05:19:00,5791,42,16681.332,0
3376188,05:20:00,05:20:00,14904,43,17261.516,0
3376188,05:21:00,05:21:00,16114,44,17803.691,0
3376188,05:22:00,05:22:00,16111,45,18157.32,0
3376188,05:23:00,05:23:00,16313,46,18664.584,0
3376188,05:24:00,05:24:00,6683,47,19275.164,0
3376188,05:25:00,05:25:00,6685,48,19661.195,0
3376188,05:25:00,05:25:00,14729,49,19881.316,0
3376188,05:26:00,05:26:00,6506,50,20364.426,0
3376188,05:27:00,05:27:00,14730,51,20688.217,0
3376188,05:27:00,05:27:00,6688,52,21057.264,0
3376188,05:28:00,05:28:00,10126,53,21487.436,0
3376188,05:29:00,05:29:00,10164,54,21711.916,0
3376188,05:29:00,05:29:00,16465,55,21867.027,0
3376188,05:30:00,05:30:00,16298,56,22450.521,0
3376188,05:30:00,05:30:00,16297,57,22557.04,0
3376188,05:31:00,05:31:00,3693,58,22968.55,0
3376188,05:33:00,05:33:00,16146,59,23510.55,
3376192,07:50:00,07:50:00,6649,1,0,
3376192,07:50:00,07:50:00,15489,2,263.42053,0
3376192,07:51:00,07:51:00,6793,3,871.54297,0
3376192,07:51:00,07:51:00,6794,4,1212.0962,0
3376192,07:52:00,07:52:00,6796,5,1593.703,0
3376192,07:53:00,07:53:00,6797,6,2052.7534,0
3376192,07:54:00,07:54:00,6799,7,2456.2415,0
3376192,07:54:00,07:54:00,6801,8,2839.9673,0
3376192,07:55:00,07:55:00,16123,9,3022.134,
3376192,07:55:00,07:55:00,4643,10,3551.9272,0
3376192,07:56:00,07:56:00,4645,11,3825.185,0
3376192,07:57:00,07:57:00,4647,12,4212.2354,0
3376192,07:57:00,07:57:00,4648,13,4435.8745,0
3376192,07:57:00,07:57:00,4649,14,4548.7334,0
3376192,07:58:00,07:58:00,4650,15,4791.2505,0
3376192,07:58:00,07:58:00,4652,16,5008.62,0
3376192,07:59:00,07:59:00,4654,17,5418.883,0
3376192,07:59:00,07:59:00,4655,18,5685.764,0
3376192,08:00:00,08:00:00,4656,19,5952.618,0
3376192,08:01:00,08:01:00,4532,20,6277.5444,
3376192,08:01:00,08:01:00,4533,21,6630.4854,0
3376192,08:01:00,08:01:00,4535,22,6862.236,0
3376192,08:02:00,08:02:00,16541,23,7149.5083,0
3376192,08:02:00,08:02:00,4537,24,7285.725,0
3376192,08:03:00,08:03:00,4539,25,7567.575,0
3376192,08:04:00,08:04:00,10460,26,8484.541,0
3376192,08:05:00,08:05:00,10461,27,8855.567,0
3376192,08:06:00,08:06:00,13642,28,9483.821,0
3376192,08:08:00,08:08:00,16211,29,10464.121,0
3376192,08:09:00,08:09:00,16300,30,11302.817,0
3376192,08:09:00,08:09:00,16212,31,11521.874,0
3376192,08:11:00,08:11:00,6747,32,12187.182,
3376192,08:13:00,08:13:00,15752,34,13507.51,0
3376192,08:14:00,08:14:00,16022,35,14017.41,0
3376192,08:15:00,08:15:00,16116,37,14847.148,0
3376192,08:16:00,08:16:00,13410,38,15098.661,0
3376192,08:17:00,08:17:00,5792,39,15605.92,
3376192,08:17:00,08:17:00,16086,40,15902.751,0
3376192,08:18:00,08:18:00,15862,41,16285.317,0
3376192,08:19:00,08:19:00,5791,42,16681.332,0
3376192,08:20:00,08:20:00,14904,43,17261.516,0
3376192,08:21:00,08:21:00,16114,44,17803.691,0
3376192,08:22:00,08:22:00,16111,45,18157.32,0
3376192,08:23:00,08:23:00,16313,46,18664.584,0
3376192,08:24:00,08:24:00,6683,47,19275.164,0
3376192,08:25:00,08:25:00,6685,48,19661.195,0
3376192,08:25:00,08:25:00,14729,49,19881.316,0
3376192,08:26:00,08:26:00,6506,50,20364.426,0
3376192,08:27:00,08:27:00,14730,51,20688.217,0
3376192,08:27:00,08:27:00,6688,52,21057.264,0
3376192,08:28:00,08:28:00,10126,53,21487.436,0
3376192,08:29:00,08:29:00,10164,54,21711.916,0
3376192,08:29:00,08:29:00,16465,55,21867.027,0
3376192,08:30:00,08:30:00,16298,56,22450.521,0
3376192,08:30:00,08:30:00,16297,57,22557.04,0
3376192,08:31:00,08:31:00,3693,58,22968.55,0
3376192,08:33:00,08:33:00,16146,59,23510.55,
3376193,08:50:00,08:50:00,6649,1,0,
3376193,08:50:00,08:50:00,15489,2,263.42053,0
3376193,08:51:00,08:51:00,6793,3,871.54297,0
3376193,08:51:00,08:51:00,6794,4,1212.0962,0
3376193,08:52:00,08:52:00,6796,5,1593.703,0
3376193,08:53:00,08:53:00,6797,6,2052.7534,0
3376193,08:54:00,08:54:00,6799,7,2456.2415,0
3376193,08:54:00,08:54:00,6801,8,2839.9673,0
3376193,08:55:00,08:55:00,16123,9,3022.134,
3376193,08:55:00,08:55:00,4643,10,3551.9272,0
3376193,08:56:00,08:56:00,4645,11,3825.185,0
3376193,08:57:00,08:57:00,4647,12,4212.2354,0
3376193,08:57:00,08:57:00,4648,13,4435.8745,0
3376193,08:57:00,08:57:00,4649,14,4548.7334,0
3376193,08:58:00,08:58:00,4650,15,4791.2505,0
3376193,08:58:00,08:58:00,4652,16,5008.62,0
3376193,08:59:00,08:59:00,4654,17,5418.883,0
3376193,08:59:00,08:59:00,4655,18,5685.764,0
3376193,09:00:00,09:00:00,4656,19,5952.618,0
3376193,09:01:00,09:01:00,4532,20,6277.5444,
3376193,09:01:00,09:01:00,4533,21,6630.4854,0
3376193,09:01:00,09:01:00,4535,22,6862.236,0
3376193,09:02:00,09:02:00,16541,23,7149.5083,0
3376193,09:02:00,09:02:00,4537,24,7285.725,0
3376193,09:03:00,09:03:00,4539,25,7567.575,0
3376193,09:04:00,09:04:00,10460,26,8484.541,0
3376193,09:05:00,09:05:00,10461,27,8855.567,0
3376193,09:06:00,09:06:00,13642,28,9483.821,0
3376193,09:08:00,09:08:00,16211,29,10464.121,0
3376193,09:09:00,09:09:00,16300,30,11302.817,0
3376193,09:09:00,09:09:00,16212,31,11521.874,0
3376193,09:11:00,09:11:00,6747,32,12187.182,
3376193,09:13:00,09:13:00,15752,34,13507.51,0
3376193,09:14:00,09:14:00,16022,35,14017.41,0
3376193,09:15:00,09:15:00,16116,37,14847.148,0
3376193,09:16:00,09:16:00,13410,38,15098.661,0
3376193,09:17:00,09:17:00,5792,39,15605.92,
3376193,09:17:00,09:17:00,16086,40,15902.751,0
3376193,09:18:00,09:18:00,15862,41,16285.317,0
3376193,09:19:00,09:19:00,5791,42,16681.332,0
3376193,09:20:00,09:20:00,14904,43,17261.516,0
3376193,09:21:00,09:21:00,16114,44,17803.691,0
3376193,09:22:00,09:22:00,16111,45,18157.32,0
3376193,09:23:00,09:23:00,16313,46,18664.584,0
3376193,09:24:00,09:24:00,6683,47,19275.164,0
3376193,09:25:00,09:25:00,6685,48,19661.195,0
3376193,09:25:00,09:25:00,14729,49,19881.316,0
3376193,09:26:00,09:26:00,6506,50,20364.426,0
3376193,09:27:00,09:27:00,14730,51,20688.217,0
3376193,09:27:00,09:27:00,6688,52,21057.264,0
3376193,09:28:00,09:28:00,10126,53,21487.436,0
3376193,09:29:00,09:29:00,10164,54,21711.916,0
3376193,09:29:00,09:29:00,16465,55,21867.027,0
3376193,09:30:00,09:30:00,16298,56,22450.521,0
3376193,09:30:00,09:30:00,16297,57,22557.04,0
3376193,09:31:00,09:31:00,3693,58,22968.55,0
3376193,09:33:00,09:33:00,16146,59,23510.55,
3376195,10:50:00,10:50:00,6649,1,0,
3376195,10:50:00,10:50:00,15489,2,263.42053,0
3376195,10:51:00,10:51:00,6793,3,871.54297,0
3376195,10:51:00,10:51:00,6794,4,1212.0962,0
3376195,10:52:00,10:52:00,6796,5,1593.703,0
3376195,10:53:00,10:53:00,6797,6,2052.7534,0
3376195,10:54:00,10:54:00,6799,7,2456.2415,0
3376195,10:54:00,10:54:00,6801,8,2839.9673,0
3376195,10:55:00,10:55:00,16123,9,3022.134,
3376195,10:55:00,10:55:00,4643,10,3551.9272,0
3376195,10:56:00,10:56:00,4645,11,3825.185,0
3376195,10:57:00,10:57:00,4647,12,4212.2354,0
3376195,10:57:00,10:57:00,4648,13,4435.8745,0
3376195,10:57:00,10:57:00,4649,14,4548.7334,0
3376195,10:58:00,10:58:00,4650,15,4791.2505,0
3376195,10:58:00,10:58:00,4652,16,5008.62,0
3376195,10:59:00,10:59:00,4654,17,5418.883,0
3376195,10:59:00,10:59:00,4655,18,5685.764,0
3376195,11:00:00,11:00:00,4656,19,5952.618,0
3376195,11:01:00,11:01:00,4532,20,6277.5444,
3376195,11:01:00,11:01:00,4533,21,6630.4854,0
3376195,11:01:00,11:01:00,4535,22,6862.236,0
3376195,11:02:00,11:02:00,16541,23,7149.5083,0
3376195,11:02:00,11:02:00,4537,24,7285.725,0
3376195,11:03:00,11:03:00,4539,25,7567.575,0
3376195,11:04:00,11:04:00,10460,26,8484.541,0
3376195,11:05:00,11:05:00,10461,27,8855.567,0
3376195,11:06:00,11:06:00,13642,28,9483.821,0
3376195,11:08:00,11:08:00,16211,29,10464.121,0
3376195,11:09:00,11:09:00,16300,30,11302.817,0
3376195,11:09:00,11:09:00,16212,31,11521.874,0
3376195,11:11:00,11:11:00,6747,32,12187.182,
3376195,11:13:00,11:13:00,15752,34,13507.51,0
3376195,11:14:00,11:14:00,16022,35,14017.41,0
3376195,11:15:00,11:15:00,16116,37,14847.148,0
3376195,11:16:00,11:16:00,13410,38,15098.661,0
3376195,11:17:00,11:17:00,5792,39,15605.92,
3376195,11:17:00,11:17:00,16086,40,15902.751,0
3376195,11:18:00,11:18:00,15862,41,16285.317,0
3376195,11:19:00,11:19:00,5791,42,16681.332,0
3376195,11:20:00,11:20:00,14904,43,17261.516,0
3376195,11:21:00,11:21:00,16114,44,17803.691,0
3376195,11:22:00,11:22:00,16111,45,18157.32,0
3376195,11:23:00,11:23:00,16313,46,18664.584,0
3376195,11:24:00,11:24:00,6683,47,19275.164,0
3376195,11:25:00,11:25:00,6685,48,19661.195,0
3376195,11:25:00,11:25:00,14729,49,19881.316,0
3376195,11:26:00,11:26:00,6506,50,20364.426,0
3376195,11:27:00,11:27:00,14730,51,20688.217,0
3376195,11:27:00,11:27:00,6688,52,21057.264,0
3376195,11:28:00,11:28:00,10126,53,21487.436,0
3376195,11:29:00,11:29:00,10164,54,21711.916,0
3376195,11:29:00,11:29:00,16465,55,21867.027,0
3376195,11:30:00,11:30:00,16298,56,22450.521,0
3376195,11:30:00,11:30:00,16297,57,22557.04,0
3376195,11:31:00,11:31:00,3693,58,22968.55,0
3376195,11:33:00,11:33:00,16146,59,23510.55,
3376196,11:50:00,11:50:00,6649,1,0,
3376196,11:50:00,11:50:00,15489,2,263.42053,0
3376196,11:51:00,11:51:00,6793,3,871.54297,0
3376196,11:51:00,11:51:00,6794,4,1212.0962,0
3376196,11:52:00,11:52:00,6796,5,1593.703,0
3376196,11:53:00,11:53:00,6797,6,2052.7534,0
3376196,11:54:00,11:54:00,6799,7,2456.2415,0
3376196,11:54:00,11:54:00,6801,8,2839.9673,0
3376196,11:55:00,11:55:00,16123,9,3022.134,
3376196,11:55:00,11:55:00,4643,10,3551.9272,0
3376196,11:56:00,11:56:00,4645,11,3825.185,0
3376196,11:57:00,11:57:00,4647,12,4212.2354,0
3376196,11:57:00,11:57:00,4648,13,4435.8745,0
3376196,11:57:00,11:57:00,4649,14,4548.7334,0
3376196,11:58:00,11:58:00,4650,15,4791.2505,0
3376196,11:58:00,11:58:00,4652,16,5008.62,0
3376196,11:59:00,11:59:00,4654,17,5418.883,0
3376196,11:59:00,11:59:00,4655,18,5685.764,0
3376196,12:00:00,12:00:00,4656,19,5952.618,0
3376196,12:01:00,12:01:00,4532,20,6277.5444,
3376196,12:01:00,12:01:00,4533,21,6630.4854,0
3376196,12:01:00,12:01:00,4535,22,6862.236,0
3376196,12:02:00,12:02:00,16541,23,7149.5083,0
3376196,12:02:00,12:02:00,4537,24,7285.725,0
3376196,12:03:00,12:03:00,4539,25,7567.575,0
3376196,12:04:00,12:04:00,10460,26,8484.541,0
3376196,12:05:00,12:05:00,10461,27,8855.567,0
3376196,12:06:00,12:06:00,13642,28,9483.821,0
3376196,12:08:00,12:08:00,16211,29,10464.121,0
3376196,12:09:00,12:09:00,16300,30,11302.817,0
3376196,12:09:00,12:09:00,16212,31,11521.874,0
3376196,12:11:00,12:11:00,6747,32,12187.182,
3376196,12:13:00,12:13:00,15752,34,13507.51,0
3376196,12:14:00,12:14:00,16022,35,14017.41,0
3376196,12:15:00,12:15:00,16116,37,14847.148,0
3376196,12:16:00,12:16:00,13410,38,15098.661,0
3376196,12:17:00,12:17:00,5792,39,15605.92,
3376196,12:17:00,12:17:00,16086,40,15902.751,0
3376196,12:18:00,12:18:00,15862,41,16285.317,0
3376196,12:19:00,12:19:00,5791,42,16681.332,0
3376196,12:20:00,12:20:00,14904,43,17261.516,0
3376196,12:21:00,12:21:00,16114,44,17803.691,0
3376196,12:22:00,12:22:00,16111,45,18157.32,0
3376196,12:23:00,12:23:00,16313,46,18664.584,0
3376196,12:24:00,12:24:00,6683,47,19275.164,0
3376196,12:25:00,12:25:00,6685,48,19661.195,0
3376196,12:25:00,12:25:00,14729,49,19881.316,0
3376196,12:26:00,12:26:00,6506,50,20364.426,0
3376196,12:27:00,12:27:00,14730,51,20688.217,0
3376196,12:27:00,12:27:00,6688,52,21057.264,0
3376196,12:28:00,12:28:00,10126,53,21487.436,0
3376196,12:29:00,12:29:00,10164,54,21711.916,0
3376196,12:29:00,12:29:00,16465,55,21867.027,0
3376196,12:30:00,12:30:00,16298,56,22450.521,0
3376196,12:30:00,12:30:00,16297,57,22557.04,0
3376196,12:31:00,12:31:00,3693,58,22968.55,0
3376196,12:33:00,12:33:00,16146,59,23510.55,
3376197,12:50:00,12:50:00,6649,1,0,
3376197,12:50:00,12:50:00,15489,2,263.42053,0
3376197,12:51:00,12:51:00,6793,3,871.54297,0
3376197,12:51:00,12:51:00,6794,4,1212.0962,0
3376197,12:52:00,12:52:00,6796,5,1593.703,0
3376197,12:53:00,12:53:00,6797,6,2052.7534,0
3376197,12:54:00,12:54:00,6799,7,2456.2415,0
3376197,12:54:00,12:54:00,6801,8,2839.9673,0
3376197,12:55:00,12:55:00,16123,9,3022.134,
3376197,12:55:00,12:55:00,4643,10,3551.9272,0
3376197,12:56:00,12:56:00,4645,11,3825.185,0
3376197,12:57:00,12:57:00,4647,12,4212.2354,0
3376197,12:57:00,12:57:00,4648,13,4435.8745,0
3376197,12:57:00,12:57:00,4649,14,4548.7334,0
3376197,12:58:00,12:58:00,4650,15,4791.2505,0
3376197,12:58:00,12:58:00,4652,16,5008.62,0
3376197,12:59:00,12:59:00,4654,17,5418.883,0
3376197,12:59:00,12:59:00,4655,18,5685.764,0
3376197,13:00:00,13:00:00,4656,19,5952.618,0
3376197,13:01:00,13:01:00,4532,20,6277.5444,
3376197,13:01:00,13:01:00,4533,21,6630.4854,0
3376197,13:01:00,13:01:00,4535,22,6862.236,0
3376197,13:02:00,13:02:00,16541,23,7149.5083,0
3376197,13:02:00,13:02:00,4537,24,7285.725,0
3376197,13:03:00,13:03:00,4539,25,7567.575,0
3376197,13:04:00,13:04:00,10460,26,8484.541,0
3376197,13:05:00,13:05:00,10461,27,8855.567,0
3376197,13:06:00,13:06:00,13642,28,9483.821,0
3376197,13:08:00,13:08:00,16211,29,10464.121,0
3376197,13:09:00,13:09:00,16300,30,11302.817,0
3376197,13:09:00,13:09:00,16212,31,11521.874,0
3376197,13:11:00,13:11:00,6747,32,12187.182,
3376197,13:13:00,13:13:00,15752,34,13507.51,0
3376197,13:14:00,13:14:00,16022,35,14017.41,0
3376197,13:15:00,13:15:00,16116,37,14847.148,0
3376197,13:16:00,13:16:00,13410,38,15098.661,0
3376197,13:17:00,13:17:00,5792,39,15605.92,
3376197,13:17:00,13:17:00,16086,40,15902.751,0
3376197,13:18:00,13:18:00,15862,41,16285.317,0
3376197,13:19:00,13:19:00,5791,42,16681.332,0
3376197,13:20:00,13:20:00,14904,43,17261.516,0
3376197,13:21:00,13:21:00,16114,44,17803.691,0
3376197,13:22:00,13:22:00,16111,45,18157.32,0
3376197,13:23:00,13:23:00,16313,46,18664.584,0
3376197,13:24:00,13:24:00,6683,47,19275.164,0
3376197,13:25:00,13:25:00,6685,48,19661.195,0
3376197,13:25:00,13:25:00,14729,49,19881.316,0
3376197,13:26:00,13:26:00,6506,50,20364.426,0
3376197,13:27:00,13:27:00,14730,51,20688.217,0
3376197,13:27:00,13:27:00,6688,52,21057.264,0
3376197,13:28:00,13:28:00,10126,53,21487.436,0
3376197,13:29:00,13:29:00,10164,54,21711.916,0
3376197,13:29:00,13:29:00,16465,55,21867.027,0
3376197,13:30:00,13:30:00,16298,56,22450.521,0
3376197,13:30:00,13:30:00,16297,57,22557.04,0
3376197,13:31:00,13:31:00,3693,58,22968.55,0
3376197,13:33:00,13:33:00,16146,59,23510.55,
3376224,23:50:00,23:50:00,6649,1,0,
3376224,23:50:00,23:50:00,15489,2,263.42053,0
3376224,23:51:00,23:51:00,6793,3,871.54297,0
3376224,23:51:00,23:51:00,6794,4,1212.0962,0
3376224,23:52:00,23:52:00,6796,5,1593.703,0
3376224,23:53:00,23:53:00,6797,6,2052.7534,0
3376224,23:54:00,23:54:00,6799,7,2456.2415,0
3376224,23:54:00,23:54:00,6801,8,2839.9673,0
3376224,23:55:00,23:55:00,16123,9,3022.134,
3376224,23:55:00,23:55:00,4643,10,3551.9272,0
3376224,23:56:00,23:56:00,4645,11,3825.185,0
3376224,23:57:00,23:57:00,4647,12,4212.2354,0
3376224,23:57:00,23:57:00,4648,13,4435.8745,0
3376224,23:57:00,23:57:00,4649,14,4548.7334,0
3376224,23:58:00,23:58:00,4650,15,4791.2505,0
3376224,23:58:00,23:58:00,4652,16,5008.62,0
3376224,23:59:00,23:59:00,4654,17,5418.883,0
3376224,23:59:00,23:59:00,4655,18,5685.764,0
3376224,24:00:00,24:00:00,4656,19,5952.618,0
3376224,24:01:00,24:01:00,4532,20,6277.5444,
3376224,24:01:00,24:01:00,4533,21,6630.4854,0
3376224,24:01:00,24:01:00,4535,22,6862.236,0
3376224,24:02:00,24:02:00,16541,23,7149.5083,0
3376224,24:02:00,24:02:00,4537,24,7285.725,0
3376224,24:03:00,24:03:00,4539,25,7567.575,0
3376224,24:04:00,24:04:00,10460,26,8484.541,0
3376224,24:05:00,24:05:00,10461,27,8855.567,0
3376224,24:06:00,24:06:00,13642,28,9483.821,0
3376224,24:08:00,24:08:00,16211,29,10464.121,0
3376224,24:09:00,24:09:00,16300,30,11302.817,0
3376224,24:09:00,24:09:00,16212,31,11521.874,0
3376224,24:11:00,24:11:00,6747,32,12187.182,
3376224,24:13:00,24:13:00,15752,34,13507.51,0
3376224,24:14:00,24:14:00,16022,35,14017.41,0
3376224,24:15:00,24:15:00,16116,37,14847.148,0
3376224,24:16:00,24:16:00,13410,38,15098.661,0
3376224,24:17:00,24:17:00,5792,39,15605.92,
3376224,24:17:00,24:17:00,16086,40,15902.751,0
3376224,24:18:00,24:18:00,15862,41,16285.317,0
3376224,24:19:00,24:19:00,5791,42,16681.332,0
3376224,24:20:00,24:20:00,14904,43,17261.516,0
3376224,24:21:00,24:21:00,16114,44,17803.691,0
3376224,24:22:00,24:22:00,16111,45,18157.32,0
3376224,24:23:00,24:23:00,16313,46,18664.584,0
3376224,24:24:00,24:24:00,6683,47,19275.164,0
3376224,24:25:00,24:25:00,6685,48,19661.195,0
3376224,24:25:00,24:25:00,14729,49,19881.316,0
3376224,24:26:00,24:26:00,6506,50,20364.426,0
3376224,24:27:00,24:27:00,14730,51,20688.217,0
3376224,24:27:00,24:27:00,6688,52,21057.264,0
3376224,24:28:00,24:28:00,10126,53,21487.436,0
3376224,24:29:00,24:29:00,10164,54,21711.916,0
3376224,24:29:00,24:29:00,16465,55,21867.027,0
3376224,24:30:00,24:30:00,16298,56,22450.521,0
3376224,24:30:00,24:30:00,16297,57,22557.04,0
3376224,24:31:00,24:31:00,3693,58,22968.55,0
3376224,24:33:00,24:33:00,16146,59,23510.55,
3376227,20:50:00,20:50:00,6649,1,0,
3376227,20:50:00,20:50:00,15489,2,263.42053,0
3376227,20:51:00,20:51:00,6793,3,871.54297,0
3376227,20:51:00,20:51:00,6794,4,1212.0962,0
3376227,20:52:00,20:52:00,6796,5,1593.703,0
3376227,20:53:00,20:53:00,6797,6,2052.7534,0
3376227,20:54:00,20:54:00,6799,7,2456.2415,0
3376227,20:54:00,20:54:00,6801,8,2839.9673,0
3376227,20:55:00,20:55:00,16123,9,3022.134,
3376227,20:55:00,20:55:00,4643,10,3551.9272,0
3376227,20:56:00,20:56:00,4645,11,3825.185,0
3376227,20:57:00,20:57:00,4647,12,4212.2354,0
3376227,20:57:00,20:57:00,4648,13,4435.8745,0
3376227,20:57:00,20:57:00,4649,14,4548.7334,0
3376227,20:58:00,20:58:00,4650,15,4791.2505,0
3376227,20:58:00,20:58:00,4652,16,5008.62,0
3376227,20:59:00,20:59:00,4654,17,5418.883,0
3376227,20:59:00,20:59:00,4655,18,5685.764,0
3376227,21:00:00,21:00:00,4656,19,5952.618,0
3376227,21:01:00,21:01:00,4532,20,6277.5444,
3376227,21:01:00,21:01:00,4533,21,6630.4854,0
3376227,21:01:00,21:01:00,4535,22,6862.236,0
3376227,21:02:00,21:02:00,16541,23,7149.5083,0
3376227,21:02:00,21:02:00,4537,24,7285.725,0
3376227,21:03:00,21:03:00,4539,25,7567.575,0
3376227,21:04:00,21:04:00,10460,26,8484.541,0
3376227,21:05:00,21:05:00,10461,27,8855.567,0
3376227,21:06:00,21:06:00,13642,28,9483.821,0
3376227,21:08:00,21:08:00,16211,29,10464.121,0
3376227,21:09:00,21:09:00,16300,30,11302.817,0
3376227,21:09:00,21:09:00,16212,31,11521.874,0
3376227,21:11:00,21:11:00,6747,32,12187.182,
3376227,21:13:00,21:13:00,15752,34,13507.51,0
3376227,21:14:00,21:14:00,16022,35,14017.41,0
3376227,21:15:00,21:15:00,16116,37,14847.148,0
3376227,21:16:00,21:16:00,13410,38,15098.661,0
3376227,21:17:00,21:17:00,5792,39,15605.92,
3376227,21:17:00,21:17:00,16086,40,15902.751,0
3376227,21:18:00,21:18:00,15862,41,16285.317,0
3376227,21:19:00,21:19:00,5791,42,16681.332,0
3376227,21:20:00,21:20:00,14904,43,17261.516,0
3376227,21:21:00,21:21:00,16114,44,17803.691,0
3376227,21:22:00,21:22:00,16111,45,18157.32,0
3376227,21:23:00,21:23:00,16313,46,18664.584,0
3376227,21:24:00,21:24:00,6683,47,19275.164,0
3376227,21:25:00,21:25:00,6685,48,19661.195,0
3376227,21:25:00,21:25:00,14729,49,19881.316,0
3376227,21:26:00,21:26:00,6506,50,20364.426,0
3376227,21:27:00,21:27:00,14730,51,20688.217,0
3376227,21:27:00,21:27:00,6688,52,21057.264,0
3376227,21:28:00,21:28:00,10126,53,21487.436,0
3376227,21:29:00,21:29:00,10164,54,21711.916,0
3376227,21:29:00,21:29:00,16465,55,21867.027,0
3376227,21:30:00,21:30:00,16298,56,22450.521,0
3376227,21:30:00,21:30:00,16297,57,22557.04,0
3376227,21:31:00,21:31:00,3693,58,22968.55,0
3376227,21:33:00,21:33:00,16146,59,23510.55,
3376228,19:50:00,19:50:00,6649,1,0,
3376228,19:50:00,19:50:00,15489,2,263.42053,0
3376228,19:51:00,19:51:00,6793,3,871.54297,0
3376228,19:51:00,19:51:00,6794,4,1212.0962,0
3376228,19:52:00,19:52:00,6796,5,1593.703,0
3376228,19:53:00,19:53:00,6797,6,2052.7534,0
3376228,19:54:00,19:54:00,6799,7,2456.2415,0
3376228,19:54:00,19:54:00,6801,8,2839.9673,0
3376228,19:55:00,19:55:00,16123,9,3022.134,
3376228,19:55:00,19:55:00,4643,10,3551.9272,0
3376228,19:56:00,19:56:00,4645,11,3825.185,0
3376228,19:57:00,19:57:00,4647,12,4212.2354,0
3376228,19:57:00,19:57:00,4648,13,4435.8745,0
3376228,19:57:00,19:57:00,4649,14,4548.7334,0
3376228,19:58:00,19:58:00,4650,15,4791.2505,0
3376228,19:58:00,19:58:00,4652,16,5008.62,0
3376228,19:59:00,19:59:00,4654,17,5418.883,0
3376228,19:59:00,19:59:00,4655,18,5685.764,0
3376228,20:00:00,20:00:00,4656,19,5952.618,0
3376228,20:01:00,20:01:00,4532,20,6277.5444,
3376228,20:01:00,20:01:00,4533,21,6630.4854,0
3376228,20:01:00,20:01:00,4535,22,6862.236,0
3376228,20:02:00,20:02:00,16541,23,7149.5083,0
3376228,20:02:00,20:02:00,4537,24,7285.725,0
3376228,20:03:00,20:03:00,4539,25,7567.575,0
3376228,20:04:00,20:04:00,10460,26,8484.541,0
3376228,20:05:00,20:05:00,10461,27,8855.567,0
3376228,20:06:00,20:06:00,13642,28,9483.821,0
3376228,20:08:00,20:08:00,16211,29,10464.121,0
3376228,20:09:00,20:09:00,16300,30,11302.817,0
3376228,20:09:00,20:09:00,16212,31,11521.874,0
3376228,20:11:00,20:11:00,6747,32,12187.182,
3376228,20:13:00,20:13:00,15752,34,13507.51,0
3376228,20:14:00,20:14:00,16022,35,14017.41,0
3376228,20:15:00,20:15:00,16116,37,14847.148,0
3376228,20:16:00,20:16:00,13410,38,15098.661,0
3376228,20:17:00,20:17:00,5792,39,15605.92,
3376228,20:17:00,20:17:00,16086,40,15902.751,0
3376228,20:18:00,20:18:00,15862,41,16285.317,0
3376228,20:19:00,20:19:00,5791,42,16681.332,0
3376228,20:20:00,20:20:00,14904,43,17261.516,0
3376228,20:21:00,20:21:00,16114,44,17803.691,0
3376228,20:22:00,20:22:00,16111,45,18157.32,0
3376228,20:23:00,20:23:00,16313,46,18664.584,0
3376228,20:24:00,20:24:00,6683,47,19275.164,0
3376228,20:25:00,20:25:00,6685,48,19661.195,0
3376228,20:25:00,20:25:00,14729,49,19881.316,0
3376228,20:26:00,20:26:00,6506,50,20364.426,0
3376228,20:27:00,20:27:00,14730,51,20688.217,0
3376228,20:27:00,20:27:00,6688,52,21057.264,0
3376228,20:28:00,20:28:00,10126,53,21487.436,0
3376228,20:29:00,20:29:00,10164,54,21711.916,0
3376228,20:29:00,20:29:00,16465,55,21867.027,0
3376228,20:30:00,20:30:00,16298,56,22450.521,0
3376228,20:30:00,20:30:00,16297,57,22557.04,0
3376228,20:31:00,20:31:00,3693,58,22968.55,0
3376228,20:33:00,20:33:00,16146,59,23510.55,
3376229,04:50:00,04:50:00,6649,1,0,
3376229,04:50:00,04:50:00,15489,2,263.42053,0
3376229,04:51:00,04:51:00,6793,3,871.54297,0
3376229,04:51:00,04:51:00,6794,4,1212.0962,0
3376229,04:52:00,04:52:00,6796,5,1593.703,0
3376229,04:53:00,04:53:00,6797,6,2052.7534,0
3376229,04:54:00,04:54:00,6799,7,2456.2415,0
3376229,04:54:00,04:54:00,6801,8,2839.9673,0
3376229,04:55:00,04:55:00,16123,9,3022.134,
3376229,04:55:00,04:55:00,4643,10,3551.9272,0
3376229,04:56:00,04:56:00,4645,11,3825.185,0
3376229,04:57:00,04:57:00,4647,12,4212.2354,0
3376229,04:57:00,04:57:00,4648,13,4435.8745,0
3376229,04:57:00,04:57:00,4649,14,4548.7334,0
3376229,04:58:00,04:58:00,4650,15,4791.2505,0
3376229,04:58:00,04:58:00,4652,16,5008.62,0
3376229,04:59:00,04:59:00,4654,17,5418.883,0
3376229,04:59:00,04:59:00,4655,18,5685.764,0
3376229,05:00:00,05:00:00,4656,19,5952.618,0
3376229,05:01:00,05:01:00,4532,20,6277.5444,
3376229,05:01:00,05:01:00,4533,21,6630.4854,0
3376229,05:01:00,05:01:00,4535,22,6862.236,0
3376229,05:02:00,05:02:00,16541,23,7149.5083,0
3376229,05:02:00,05:02:00,4537,24,7285.725,0
3376229,05:03:00,05:03:00,4539,25,7567.575,0
3376229,05:04:00,05:04:00,10460,26,8484.541,0
3376229,05:05:00,05:05:00,10461,27,8855.567,0
3376229,05:06:00,05:06:00,13642,28,9483.821,0
3376229,05:08:00,05:08:00,16211,29,10464.121,0
3376229,05:09:00,05:09:00,16300,30,11302.817,0
3376229,05:09:00,05:09:00,16212,31,11521.874,0
3376229,05:11:00,05:11:00,6747,32,12187.182,
3376229,05:13:00,05:13:00,15752,34,13507.51,0
3376229,05:14:00,05:14:00,16022,35,14017.41,0
3376229,05:15:00,05:15:00,16116,37,14847.148,0
3376229,05:16:00,05:16:00,13410,38,15098.661,0
3376229,05:17:00,05:17:00,5792,39,15605.92,
3376229,05:17:00,05:17:00,16086,40,15902.751,0
3376229,05:18:00,05:18:00,15862,41,16285.317,0
3376229,05:19:00,05:19:00,5791,42,16681.332,0
3376229,05:20:00,05:20:00,14904,43,17261.516,0
3376229,05:21:00,05:21:00,16114,44,17803.691,0
3376229,05:22:00,05:22:00,16111,45,18157.32,0
3376229,05:23:00,05:23:00,16313,46,18664.584,0
3376229,05:24:00,05:24:00,6683,47,19275.164,0
3376229,05:25:00,05:25:00,6685,48,19661.195,0
3376229,05:25:00,05:25:00,14729,49,19881.316,0
3376229,05:26:00,05:26:00,6506,50,20364.426,0
3376229,05:27:00,05:27:00,14730,51,20688.217,0
3376229,05:27:00,05:27:00,6688,52,21057.264,0
3376229,05:28:00,05:28:00,10126,53,21487.436,0
3376229,05:29:00,05:29:00,10164,54,21711.916,0
3376229,05:29:00,05:29:00,16465,55,21867.027,0
3376229,05:30:00,05:30:00,16298,56,22450.521,0
3376229,05:30:00,05:30:00,16297,57,22557.04,0
3376229,05:31:00,05:31:00,3693,58,22968.55,0
3376229,05:33:00,05:33:00,16146,59,23510.55,
3376233,07:50:00,07:50:00,6649,1,0,
3376233,07:50:00,07:50:00,15489,2,263.42053,0
3376233,07:51:00,07:51:00,6793,3,871.54297,0
3376233,07:51:00,07:51:00,6794,4,1212.0962,0
3376233,07:52:00,07:52:00,6796,5,1593.703,0
3376233,07:53:00,07:53:00,6797,6,2052.7534,0
3376233,07:54:00,07:54:00,6799,7,2456.2415,0
3376233,07:54:00,07:54:00,6801,8,2839.9673,0
3376233,07:55:00,07:55:00,16123,9,3022.134,
3376233,07:55:00,07:55:00,4643,10,3551.9272,0
3376233,07:56:00,07:56:00,4645,11,3825.185,0
3376233,07:57:00,07:57:00,4647,12,4212.2354,0
3376233,07:57:00,07:57:00,4648,13,4435.8745,0
3376233,07:57:00,07:57:00,4649,14,4548.7334,0
3376233,07:58:00,07:58:00,4650,15,4791.2505,0
3376233,07:58:00,07:58:00,4652,16,5008.62,0
3376233,07:59:00,07:59:00,4654,17,5418.883,0
3376233,07:59:00,07:59:00,4655,18,5685.764,0
3376233,08:00:00,08:00:00,4656,19,5952.618,0
3376233,08:01:00,08:01:00,4532,20,6277.5444,
3376233,08:01:00,08:01:00,4533,21,6630.4854,0
3376233,08:01:00,08:01:00,4535,22,6862.236,0
3376233,08:02:00,08:02:00,16541,23,7149.5083,0
3376233,08:02:00,08:02:00,4537,24,7285.725,0
3376233,08:03:00,08:03:00,4539,25,7567.575,0
3376233,08:04:00,08:04:00,10460,26,8484.541,0
3376233,08:05:00,08:05:00,10461,27,8855.567,0
3376233,08:06:00,08:06:00,13642,28,9483.821,0
3376233,08:08:00,08:08:00,16211,29,10464.121,0
3376233,08:09:00,08:09:00,16300,30,11302.817,0
3376233,08:09:00,08:09:00,16212,31,11521.874,0
3376233,08:11:00,08:11:00,6747,32,12187.182,
3376233,08:13:00,08:13:00,15752,34,13507.51,0
3376233,08:14:00,08:14:00,16022,35,14017.41,0
3376233,08:15:00,08:15:00,16116,37,14847.148,0
3376233,08:16:00,08:16:00,13410,38,15098.661,0
3376233,08:17:00,08:17:00,5792,39,15605.92,
3376233,08:17:00,08:17:00,16086,40,15902.751,0
3376233,08:18:00,08:18:00,15862,41,16285.317,0
3376233,08:19:00,08:19:00,5791,42,16681.332,0
3376233,08:20:00,08:20:00,14904,43,17261.516,0
3376233,08:21:00,08:21:00,16114,44,17803.691,0
3376233,08:22:00,08:22:00,16111,45,18157.32,0
3376233,08:23:00,08:23:00,16313,46,18664.584,0
3376233,08:24:00,08:24:00,6683,47,19275.164,0
3376233,08:25:00,08:25:00,6685,48,19661.195,0
3376233,08:25:00,08:25:00,14729,49,19881.316,0
3376233,08:26:00,08:26:00,6506,50,20364.426,0
3376233,08:27:00,08:27:00,14730,51,20688.217,0
3376233,08:27:00,08:27:00,6688,52,21057.264,0
3376233,08:28:00,08:28:00,10126,53,21487.436,0
3376233,08:29:00,08:29:00,10164,54,21711.916,0
3376233,08:29:00,08:29:00,16465,55,21867.027,0
3376233,08:30:00,08:30:00,16298,56,22450.521,0
3376233,08:30:00,08:30:00,16297,57,22557.04,0
3376233,08:31:00,08:31:00,3693,58,22968.55,0
3376233,08:33:00,08:33:00,16146,59,23510.55,
3376234,08:50:00,08:50:00,6649,1,0,
3376234,08:50:00,08:50:00,15489,2,263.42053,0
3376234,08:51:00,08:51:00,6793,3,871.54297,0
3376234,08:51:00,08:51:00,6794,4,1212.0962,0
3376234,08:52:00,08:52:00,6796,5,1593.703,0
3376234,08:53:00,08:53:00,6797,6,2052.7534,0
3376234,08:54:00,08:54:00,6799,7,2456.2415,0
3376234,08:54:00,08:54:00,6801,8,2839.9673,0
3376234,08:55:00,08:55:00,16123,9,3022.134,
3376234,08:55:00,08:55:00,4643,10,3551.9272,0
3376234,08:56:00,08:56:00,4645,11,3825.185,0
3376234,08:57:00,08:57:00,4647,12,4212.2354,0
3376234,08:57:00,08:57:00,4648,13,4435.8745,0
3376234,08:57:00,08:57:00,4649,14,4548.7334,0
3376234,08:58:00,08:58:00,4650,15,4791.2505,0
3376234,08:58:00,08:58:00,4652,16,5008.62,0
3376234,08:59:00,08:59:00,4654,17,5418.883,0
3376234,08:59:00,08:59:00,4655,18,5685.764,0
3376234,09:00:00,09:00:00,4656,19,5952.618,0
3376234,09:01:00,09:01:00,4532,20,6277.5444,
3376234,09:01:00,09:01:00,4533,21,6630.4854,0
3376234,09:01:00,09:01:00,4535,22,6862.236,0
3376234,09:02:00,09:02:00,16541,23,7149.5083,0
3376234,09:02:00,09:02:00,4537,24,7285.725,0
3376234,09:03:00,09:03:00,4539,25,7567.575,0
3376234,09:04:00,09:04:00,10460,26,8484.541,0
3376234,09:05:00,09:05:00,10461,27,8855.567,0
3376234,09:06:00,09:06:00,13642,28,9483.821,0
3376234,09:08:00,09:08:00,16211,29,10464.121,0
3376234,09:09:00,09:09:00,16300,30,11302.817,0
3376234,09:09:00,09:09:00,16212,31,11521.874,0
3376234,09:11:00,09:11:00,6747,32,12187.182,
3376234,09:13:00,09:13:00,15752,34,13507.51,0
3376234,09:14:00,09:14:00,16022,35,14017.41,0
3376234,09:15:00,09:15:00,16116,37,14847.148,0
3376234,09:16:00,09:16:00,13410,38,15098.661,0
3376234,09:17:00,09:17:00,5792,39,15605.92,
3376234,09:17:00,09:17:00,16086,40,15902.751,0
3376234,09:18:00,09:18:00,15862,41,16285.317,0
3376234,09:19:00,09:19:00,5791,42,16681.332,0
3376234,09:20:00,09:20:00,14904,43,17261.516,0
3376234,09:21:00,09:21:00,16114,44,17803.691,0
3376234,09:22:00,09:22:00,16111,45,18157.32,0
3376234,09:23:00,09:23:00,16313,46,18664.584,0
3376234,09:24:00,09:24:00,6683,47,19275.164,0
3376234,09:25:00,09:25:00,6685,48,19661.195,0
3376234,09:25:00,09:25:00,14729,49,19881.316,0
3376234,09:26:00,09:26:00,6506,50,20364.426,0
3376234,09:27:00,09:27:00,14730,51,20688.217,0
3376234,09:27:00,09:27:00,6688,52,21057.264,0
3376234,09:28:00,09:28:00,10126,53,21487.436,0
3376234,09:29:00,09:29:00,10164,54,21711.916,0
3376234,09:29:00,09:29:00,16465,55,21867.027,0
3376234,09:30:00,09:30:00,16298,56,22450.521,0
3376234,09:30:00,09:30:00,16297,57,22557.04,0
3376234,09:31:00,09:31:00,3693,58,22968.55,0
3376234,09:33:00,09:33:00,16146,59,23510.55,
3376236,10:50:00,10:50:00,6649,1,0,
3376236,10:50:00,10:50:00,15489,2,263.42053,0
3376236,10:51:00,10:51:00,6793,3,871.54297,0
3376236,10:51:00,10:51:00,6794,4,1212.0962,0
3376236,10:52:00,10:52:00,6796,5,1593.703,0
3376236,10:53:00,10:53:00,6797,6,2052.7534,0
3376236,10:54:00,10:54:00,6799,7,2456.2415,0
3376236,10:54:00,10:54:00,6801,8,2839.9673,0
3376236,10:55:00,10:55:00,16123,9,3022.134,
3376236,10:55:00,10:55:00,4643,10,3551.9272,0
3376236,10:56:00,10:56:00,4645,11,3825.185,0
3376236,10:57:00,10:57:00,4647,12,4212.2354,0
3376236,10:57:00,10:57:00,4648,13,4435.8745,0
3376236,10:57:00,10:57:00,4649,14,4548.7334,0
3376236,10:58:00,10:58:00,4650,15,4791.2505,0
3376236,10:58:00,10:58:00,4652,16,5008.62,0
3376236,10:59:00,10:59:00,4654,17,5418.883,0
3376236,10:59:00,10:59:00,4655,18,5685.764,0
3376236,11:00:00,11:00:00,4656,19,5952.618,0
3376236,11:01:00,11:01:00,4532,20,6277.5444,
3376236,11:01:00,11:01:00,4533,21,6630.4854,0
3376236,11:01:00,11:01:00,4535,22,6862.236,0
3376236,11:02:00,11:02:00,16541,23,7149.5083,0
3376236,11:02:00,11:02:00,4537,24,7285.725,0
3376236,11:03:00,11:03:00,4539,25,7567.575,0
3376236,11:04:00,11:04:00,10460,26,8484.541,0
3376236,11:05:00,11:05:00,10461,27,8855.567,0
3376236,11:06:00,11:06:00,13642,28,9483.821,0
3376236,11:08:00,11:08:00,16211,29,10464.121,0
3376236,11:09:00,11:09:00,16300,30,11302.817,0
3376236,11:09:00,11:09:00,16212,31,11521.874,0
3376236,11:11:00,11:11:00,6747,32,12187.182,
3376236,11:13:00,11:13:00,15752,34,13507.51,0
3376236,11:14:00,11:14:00,16022,35,14017.41,0
3376236,11:15:00,11:15:00,16116,37,14847.148,0
3376236,11:16:00,11:16:00,13410,38,15098.661,0
3376236,11:17:00,11:17:00,5792,39,15605.92,
3376236,11:17:00,11:17:00,16086,40,15902.751,0
3376236,11:18:00,11:18:00,15862,41,16285.317,0
3376236,11:19:00,11:19:00,5791,42,16681.332,0
3376236,11:20:00,11:20:00,14904,43,17261.516,0
3376236,11:21:00,11:21:00,16114,44,17803.691,0
3376236,11:22:00,11:22:00,16111,45,18157.32,0
3376236,11:23:00,11:23:00,16313,46,18664.584,0
3376236,11:24:00,11:24:00,6683,47,19275.164,0
3376236,11:25:00,11:25:00,6685,48,19661.195,0
3376236,11:25:00,11:25:00,14729,49,19881.316,0
3376236,11:26:00,11:26:00,6506,50,20364.426,0
3376236,11:27:00,11:27:00,14730,51,20688.217,0
3376236,11:27:00,11:27:00,6688,52,21057.264,0
3376236,11:28:00,11:28:00,10126,53,21487.436,0
3376236,11:29:00,11:29:00,10164,54,21711.916,0
3376236,11:29:00,11:29:00,16465,55,21867.027,0
3376236,11:30:00,11:30:00,16298,56,22450.521,0
3376236,11:30:00,11:30:00,16297,57,22557.04,0
3376236,11:31:00,11:31:00,3693,58,22968.55,0
3376236,11:33:00,11:33:00,16146,59,23510.55,
3376237,11:50:00,11:50:00,6649,1,0,
3376237,11:50:00,11:50:00,15489,2,263.42053,0
3376237,11:51:00,11:51:00,6793,3,871.54297,0
3376237,11:51:00,11:51:00,6794,4,1212.0962,0
3376237,11:52:00,11:52:00,6796,5,1593.703,0
3376237,11:53:00,11:53:00,6797,6,2052.7534,0
3376237,11:54:00,11:54:00,6799,7,2456.2415,0
3376237,11:54:00,11:54:00,6801,8,2839.9673,0
3376237,11:55:00,11:55:00,16123,9,3022.134,
3376237,11:55:00,11:55:00,4643,10,3551.9272,0
3376237,11:56:00,11:56:00,4645,11,3825.185,0
3376237,11:57:00,11:57:00,4647,12,4212.2354,0
3376237,11:57:00,11:57:00,4648,13,4435.8745,0
3376237,11:57:00,11:57:00,4649,14,4548.7334,0
3376237,11:58:00,11:58:00,4650,15,4791.2505,0
3376237,11:58:00,11:58:00,4652,16,5008.62,0
3376237,11:59:00,11:59:00,4654,17,5418.883,0
3376237,11:59:00,11:59:00,4655,18,5685.764,0
3376237,12:00:00,12:00:00,4656,19,5952.618,0
3376237,12:01:00,12:01:00,4532,20,6277.5444,
3376237,12:01:00,12:01:00,4533,21,6630.4854,0
3376237,12:01:00,12:01:00,4535,22,6862.236,0
3376237,12:02:00,12:02:00,16541,23,7149.5083,0
3376237,12:02:00,12:02:00,4537,24,7285.725,0
3376237,12:03:00,12:03:00,4539,25,7567.575,0
3376237,12:04:00,12:04:00,10460,26,8484.541,0
3376237,12:05:00,12:05:00,10461,27,8855.567,0
3376237,12:06:00,12:06:00,13642,28,9483.821,0
3376237,12:08:00,12:08:00,16211,29,10464.121,0
3376237,12:09:00,12:09:00,16300,30,11302.817,0
3376237,12:09:00,12:09:00,16212,31,11521.874,0
3376237,12:11:00,12:11:00,6747,32,12187.182,
3376237,12:13:00,12:13:00,15752,34,13507.51,0
3376237,12:14:00,12:14:00,16022,35,14017.41,0
3376237,12:15:00,12:15:00,16116,37,14847.148,0
3376237,12:16:00,12:16:00,13410,38,15098.661,0
3376237,12:17:00,12:17:00,5792,39,15605.92,
3376237,12:17:00,12:17:00,16086,40,15902.751,0
3376237,12:18:00,12:18:00,15862,41,16285.317,0
3376237,12:19:00,12:19:00,5791,42,16681.332,0
3376237,12:20:00,12:20:00,14904,43,17261.516,0
3376237,12:21:00,12:21:00,16114,44,17803.691,0
3376237,12:22:00,12:22:00,16111,45,18157.32,0
3376237,12:23:00,12:23:00,16313,46,18664.584,0
3376237,12:24:00,12:24:00,6683,47,19275.164,0
3376237,12:25:00,12:25:00,6685,48,19661.195,0
3376237,12:25:00,12:25:00,14729,49,19881.316,0
3376237,12:26:00,12:26:00,6506,50,20364.426,0
3376237,12:27:00,12:27:00,14730,51,20688.217,0
3376237,12:27:00,12:27:00,6688,52,21057.264,0
3376237,12:28:00,12:28:00,10126,53,21487.436,0
3376237,12:29:00,12:29:00,10164,54,21711.916,0
3376237,12:29:00,12:29:00,16465,55,21867.027,0
3376237,12:30:00,12:30:00,16298,56,22450.521,0
3376237,12:30:00,12:30:00,16297,57,22557.04,0
3376237,12:31:00,12:31:00,3693,58,22968.55,0
3376237,12:33:00,12:33:00,16146,59,23510.55,
3376238,12:50:00,12:50:00,6649,1,0,
3376238,12:50:00,12:50:00,15489,2,263.42053,0
3376238,12:51:00,12:51:00,6793,3,871.54297,0
3376238,12:51:00,12:51:00,6794,4,1212.0962,0
3376238,12:52:00,12:52:00,6796,5,1593.703,0
3376238,12:53:00,12:53:00,6797,6,2052.7534,0
3376238,12:54:00,12:54:00,6799,7,2456.2415,0
3376238,12:54:00,12:54:00,6801,8,2839.9673,0
3376238,12:55:00,12:55:00,16123,9,3022.134,
3376238,12:55:00,12:55:00,4643,10,3551.9272,0
3376238,12:56:00,12:56:00,4645,11,3825.185,0
3376238,12:57:00,12:57:00,4647,12,4212.2354,0
3376238,12:57:00,12:57:00,4648,13,4435.8745,0
3376238,12:57:00,12:57:00,4649,14,4548.7334,0
3376238,12:58:00,12:58:00,4650,15,4791.2505,0
3376238,12:58:00,12:58:00,4652,16,5008.62,0
3376238,12:59:00,12:59:00,4654,17,5418.883,0
3376238,12:59:00,12:59:00,4655,18,5685.764,0
3376238,13:00:00,13:00:00,4656,19,5952.618,0
3376238,13:01:00,13:01:00,4532,20,6277.5444,
3376238,13:01:00,13:01:00,4533,21,6630.4854,0
3376238,13:01:00,13:01:00,4535,22,6862.236,0
3376238,13:02:00,13:02:00,16541,23,7149.5083,0
3376238,13:02:00,13:02:00,4537,24,7285.725,0
3376238,13:03:00,13:03:00,4539,25,7567.575,0
3376238,13:04:00,13:04:00,10460,26,8484.541,0
3376238,13:05:00,13:05:00,10461,27,8855.567,0
3376238,13:06:00,13:06:00,13642,28,9483.821,0
3376238,13:08:00,13:08:00,16211,29,10464.121,0
3376238,13:09:00,13:09:00,16300,30,11302.817,0
3376238,13:09:00,13:09:00,16212,31,11521.874,0
3376238,13:11:00,13:11:00,6747,32,12187.182,
3376238,13:13:00,13:13:00,15752,34,13507.51,0
3376238,13:14:00,13:14:00,16022,35,14017.41,0
3376238,13:15:00,13:15:00,16116,37,14847.148,0
3376238,13:16:00,13:16:00,13410,38,15098.661,0
3376238,13:17:00,13:17:00,5792,39,15605.92,
3376238,13:17:00,13:17:00,16086,40,15902.751,0
3376238,13:18:00,13:18:00,15862,41,16285.317,0
3376238,13:19:00,13:19:00,5791,42,16681.332,0
3376238,13:20:00,13:20:00,14904,43,17261.516,0
3376238,13:21:00,13:21:00,16114,44,17803.691,0
3376238,13:22:00,13:22:00,16111,45,18157.32,0
3376238,13:23:00,13:23:00,16313,46,18664.584,0
3376238,13:24:00,13:24:00,6683,47,19275.164,0
3376238,13:25:00,13:25:00,6685,48,19661.195,0
3376238,13:25:00,13:25:00,14729,49,19881.316,0
3376238,13:26:00,13:26:00,6506,50,20364.426,0
3376238,13:27:00,13:27:00,14730,51,20688.217,0
3376238,13:27:00,13:27:00,6688,52,21057.264,0
3376238,13:28:00,13:28:00,10126,53,21487.436,0
3376238,13:29:00,13:29:00,10164,54,21711.916,0
3376238,13:29:00,13:29:00,16465,55,21867.027,0
3376238,13:30:00,13:30:00,16298,56,22450.521,0
3376238,13:30:00,13:30:00,16297,57,22557.04,0
3376238,13:31:00,13:31:00,3693,58,22968.55,0
3376238,13:33:00,13:33:00,16146,59,23510.55,
3407631,23:50:00,23:50:00,6649,1,0,
3407631,23:50:00,23:50:00,15489,2,263.42053,0
3407631,23:51:00,23:51:00,6793,3,871.54297,0
3407631,23:51:00,23:51:00,6794,4,1212.0962,0
3407631,23:52:00,23:52:00,6796,5,1593.703,0
3407631,23:53:00,23:53:00,6797,6,2052.7534,0
3407631,23:54:00,23:54:00,6799,7,2456.2415,0
3407631,23:54:00,23:54:00,6801,8,2839.9673,0
3407631,23:55:00,23:55:00,16123,9,3022.134,
3407631,23:55:00,23:55:00,4643,10,3551.9272,0
3407631,23:56:00,23:56:00,4645,11,3825.185,0
3407631,23:57:00,23:57:00,4647,12,4212.2354,0
3407631,23:57:00,23:57:00,4648,13,4435.8745,0
3407631,23:57:00,23:57:00,4649,14,4548.7334,0
3407631,23:58:00,23:58:00,4650,15,4791.2505,0
3407631,23:58:00,23:58:00,4652,16,5008.62,0
3407631,23:59:00,23:59:00,4654,17,5418.883,0
3407631,23:59:00,23:59:00,4655,18,5685.764,0
3407631,24:00:00,24:00:00,4656,19,5952.618,0
3407631,24:01:00,24:01:00,4532,20,6277.5444,
3407631,24:01:00,24:01:00,4533,21,6630.4854,0
3407631,24:01:00,24:01:00,4535,22,6862.236,0
3407631,24:02:00,24:02:00,16541,23,7149.5083,0
3407631,24:02:00,24:02:00,4537,24,7285.725,0
3407631,24:03:00,24:03:00,4539,25,7567.575,0
3407631,24:04:00,24:04:00,10460,26,8484.541,0
3407631,24:05:00,24:05:00,10461,27,8855.567,0
3407631,24:06:00,24:06:00,13642,28,9483.821,0
3407631,24:08:00,24:08:00,16211,29,10464.121,0
3407631,24:09:00,24:09:00,16300,30,11302.817,0
3407631,24:09:00,24:09:00,16212,31,11521.874,0
3407631,24:11:00,24:11:00,6747,32,12187.182,
3407631,24:13:00,24:13:00,15752,34,13507.51,0
3407631,24:14:00,24:14:00,16022,35,14017.41,0
3407631,24:15:00,24:15:00,16116,37,14847.148,0
3407631,24:16:00,24:16:00,13410,38,15098.661,0
3407631,24:17:00,24:17:00,5792,39,15605.92,
3407631,24:17:00,24:17:00,16086,40,15902.751,0
3407631,24:18:00,24:18:00,15862,41,16285.317,0
3407631,24:19:00,24:19:00,5791,42,16681.332,0
3407631,24:20:00,24:20:00,14904,43,17261.516,0
3407631,24:21:00,24:21:00,16114,44,17803.691,0
3407631,24:22:00,24:22:00,16111,45,18157.32,0
3407631,24:23:00,24:23:00,16313,46,18664.584,0
3407631,24:24:00,24:24:00,6683,47,19275.164,0
3407631,24:25:00,24:25:00,6685,48,19661.195,0
3407631,24:25:00,24:25:00,14729,49,19881.316,0
3407631,24:26:00,24:26:00,6506,50,20364.426,0
3407631,24:27:00,24:27:00,14730,51,20688.217,0
3407631,24:27:00,24:27:00,6688,52,21057.264,0
3407631,24:28:00,24:28:00,10126,53,21487.436,0
3407631,24:29:00,24:29:00,10164,54,21711.916,0
3407631,24:29:00,24:29:00,16465,55,21867.027,0
3407631,24:30:00,24:30:00,16298,56,22450.521,0
3407631,24:30:00,24:30:00,16297,57,22557.04,0
3407631,24:31:00,24:31:00,3693,58,22968.55,0
3407631,24:33:00,24:33:00,16146,59,23510.55,
3407634,20:50:00,20:50:00,6649,1,0,
3407634,20:50:00,20:50:00,15489,2,263.42053,0
3407634,20:51:00,20:51:00,6793,3,871.54297,0
3407634,20:51:00,20:51:00,6794,4,1212.0962,0
3407634,20:52:00,20:52:00,6796,5,1593.703,0
3407634,20:53:00,20:53:00,6797,6,2052.7534,0
3407634,20:54:00,20:54:00,6799,7,2456.2415,0
3407634,20:54:00,20:54:00,6801,8,2839.9673,0
3407634,20:55:00,20:55:00,16123,9,3022.134,
3407634,20:55:00,20:55:00,4643,10,3551.9272,0
3407634,20:56:00,20:56:00,4645,11,3825.185,0
3407634,20:57:00,20:57:00,4647,12,4212.2354,0
3407634,20:57:00,20:57:00,4648,13,4435.8745,0
3407634,20:57:00,20:57:00,4649,14,4548.7334,0
3407634,20:58:00,20:58:00,4650,15,4791.2505,0
3407634,20:58:00,20:58:00,4652,16,5008.62,0
3407634,20:59:00,20:59:00,4654,17,5418.883,0
3407634,20:59:00,20:59:00,4655,18,5685.764,0
3407634,21:00:00,21:00:00,4656,19,5952.618,0
3407634,21:01:00,21:01:00,4532,20,6277.5444,
3407634,21:01:00,21:01:00,4533,21,6630.4854,0
3407634,21:01:00,21:01:00,4535,22,6862.236,0
3407634,21:02:00,21:02:00,16541,23,7149.5083,0
3407634,21:02:00,21:02:00,4537,24,7285.725,0
3407634,21:03:00,21:03:00,4539,25,7567.575,0
3407634,21:04:00,21:04:00,10460,26,8484.541,0
3407634,21:05:00,21:05:00,10461,27,8855.567,0
3407634,21:06:00,21:06:00,13642,28,9483.821,0
3407634,21:08:00,21:08:00,16211,29,10464.121,0
3407634,21:09:00,21:09:00,16300,30,11302.817,0
3407634,21:09:00,21:09:00,16212,31,11521.874,0
3407634,21:11:00,21:11:00,6747,32,12187.182,
3407634,21:13:00,21:13:00,15752,34,13507.51,0
3407634,21:14:00,21:14:00,16022,35,14017.41,0
3407634,21:15:00,21:15:00,16116,37,14847.148,0
3407634,21:16:00,21:16:00,13410,38,15098.661,0
3407634,21:17:00,21:17:00,5792,39,15605.92,
3407634,21:17:00,21:17:00,16086,40,15902.751,0
3407634,21:18:00,21:18:00,15862,41,16285.317,0
3407634,21:19:00,21:19:00,5791,42,16681.332,0
3407634,21:20:00,21:20:00,14904,43,17261.516,0
3407634,21:21:00,21:21:00,16114,44,17803.691,0
3407634,21:22:00,21:22:00,16111,45,18157.32,0
3407634,21:23:00,21:23:00,16313,46,18664.584,0
3407634,21:24:00,21:24:00,6683,47,19275.164,0
3407634,21:25:00,21:25:00,6685,48,19661.195,0
3407634,21:25:00,21:25:00,14729,49,19881.316,0
3407634,21:26:00,21:26:00,6506,50,20364.426,0
3407634,21:27:00,21:27:00,14730,51,20688.217,0
3407634,21:27:00,21:27:00,6688,52,21057.264,0
3407634,21:28:00,21:28:00,10126,53,21487.436,0
3407634,21:29:00,21:29:00,10164,54,21711.916,0
3407634,21:29:00,21:29:00,16465,55,21867.027,0
3407634,21:30:00,21:30:00,16298,56,22450.521,0
3407634,21:30:00,21:30:00,16297,57,22557.04,0
3407634,21:31:00,21:31:00,3693,58,22968.55,0
3407634,21:33:00,21:33:00,16146,59,23510.55,
3407635,19:50:00,19:50:00,6649,1,0,
3407635,19:50:00,19:50:00,15489,2,263.42053,0
3407635,19:51:00,19:51:00,6793,3,871.54297,0
3407635,19:51:00,19:51:00,6794,4,1212.0962,0
3407635,19:52:00,19:52:00,6796,5,1593.703,0
3407635,19:53:00,19:53:00,6797,6,2052.7534,0
3407635,19:54:00,19:54:00,6799,7,2456.2415,0
3407635,19:54:00,19:54:00,6801,8,2839.9673,0
3407635,19:55:00,19:55:00,16123,9,3022.134,
3407635,19:55:00,19:55:00,4643,10,3551.9272,0
3407635,19:56:00,19:56:00,4645,11,3825.185,0
3407635,19:57:00,19:57:00,4647,12,4212.2354,0
3407635,19:57:00,19:57:00,4648,13,4435.8745,0
3407635,19:57:00,19:57:00,4649,14,4548.7334,0
3407635,19:58:00,19:58:00,4650,15,4791.2505,0
3407635,19:58:00,19:58:00,4652,16,5008.62,0
3407635,19:59:00,19:59:00,4654,17,5418.883,0
3407635,19:59:00,19:59:00,4655,18,5685.764,0
3407635,20:00:00,20:00:00,4656,19,5952.618,0
3407635,20:01:00,20:01:00,4532,20,6277.5444,
3407635,20:01:00,20:01:00,4533,21,6630.4854,0
3407635,20:01:00,20:01:00,4535,22,6862.236,0
3407635,20:02:00,20:02:00,16541,23,7149.5083,0
3407635,20:02:00,20:02:00,4537,24,7285.725,0
3407635,20:03:00,20:03:00,4539,25,7567.575,0
3407635,20:04:00,20:04:00,10460,26,8484.541,0
3407635,20:05:00,20:05:00,10461,27,8855.567,0
3407635,20:06:00,20:06:00,13642,28,9483.821,0
3407635,20:08:00,20:08:00,16211,29,10464.121,0
3407635,20:09:00,20:09:00,16300,30,11302.817,0
3407635,20:09:00,20:09:00,16212,31,11521.874,0
3407635,20:11:00,20:11:00,6747,32,12187.182,
3407635,20:13:00,20:13:00,15752,34,13507.51,0
3407635,20:14:00,20:14:00,16022,35,14017.41,0
3407635,20:15:00,20:15:00,16116,37,14847.148,0
3407635,20:16:00,20:16:00,13410,38,15098.661,0
3407635,20:17:00,20:17:00,5792,39,15605.92,
3407635,20:17:00,20:17:00,16086,40,15902.751,0
3407635,20:18:00,20:18:00,15862,41,16285.317,0
3407635,20:19:00,20:19:00,5791,42,16681.332,0
3407635,20:20:00,20:20:00,14904,43,17261.516,0
3407635,20:21:00,20:21:00,16114,44,17803.691,0
3407635,20:22:00,20:22:00,16111,45,18157.32,0
3407635,20:23:00,20:23:00,16313,46,18664.584,0
3407635,20:24:00,20:24:00,6683,47,19275.164,0
3407635,20:25:00,20:25:00,6685,48,19661.195,0
3407635,20:25:00,20:25:00,14729,49,19881.316,0
3407635,20:26:00,20:26:00,6506,50,20364.426,0
3407635,20:27:00,20:27:00,14730,51,20688.217,0
3407635,20:27:00,20:27:00,6688,52,21057.264,0
3407635,20:28:00,20:28:00,10126,53,21487.436,0
3407635,20:29:00,20:29:00,10164,54,21711.916,0
3407635,20:29:00,20:29:00,16465,55,21867.027,0
3407635,20:30:00,20:30:00,16298,56,22450.521,0
3407635,20:30:00,20:30:00,16297,57,22557.04,0
3407635,20:31:00,20:31:00,3693,58,22968.55,0
3407635,20:33:00,20:33:00,16146,59,23510.55,
3407636,09:10:00,09:10:00,6649,1,0,
3407636,09:10:00,09:10:00,15489,2,263.42053,0
3407636,09:11:00,09:11:00,6793,3,871.54297,0
3407636,09:11:00,09:11:00,6794,4,1212.0962,0
3407636,09:12:00,09:12:00,6796,5,1593.703,0
3407636,09:13:00,09:13:00,6797,6,2052.7534,0
3407636,09:14:00,09:14:00,6799,7,2456.2415,0
3407636,09:14:00,09:14:00,6801,8,2839.9673,0
3407636,09:15:00,09:15:00,16123,9,3022.134,
3407636,09:15:00,09:15:00,4643,10,3551.9272,0
3407636,09:16:00,09:16:00,4645,11,3825.185,0
3407636,09:17:00,09:17:00,4647,12,4212.2354,0
3407636,09:17:00,09:17:00,4648,13,4435.8745,0
3407636,09:17:00,09:17:00,4649,14,4548.7334,0
3407636,09:18:00,09:18:00,4650,15,4791.2505,0
3407636,09:18:00,09:18:00,4652,16,5008.62,0
3407636,09:19:00,09:19:00,4654,17,5418.883,0
3407636,09:19:00,09:19:00,4655,18,5685.764,0
3407636,09:20:00,09:20:00,4656,19,5952.618,0
3407636,09:21:00,09:21:00,4532,20,6277.5444,
3407636,09:21:00,09:21:00,4533,21,6630.4854,0
3407636,09:21:00,09:21:00,4535,22,6862.236,0
3407636,09:22:00,09:22:00,16541,23,7149.5083,0
3407636,09:22:00,09:22:00,4537,24,7285.725,0
3407636,09:23:00,09:23:00,4539,25,7567.575,0
3407636,09:24:00,09:24:00,10460,26,8484.541,0
3407636,09:25:00,09:25:00,10461,27,8855.567,0
3407636,09:26:00,09:26:00,13642,28,9483.821,0
3407636,09:28:00,09:28:00,16211,29,10464.121,0
3407636,09:29:00,09:29:00,16300,30,11302.817,0
3407636,09:29:00,09:29:00,16212,31,11521.874,0
3407636,09:31:00,09:31:00,6747,32,12187.182,
3407636,09:33:00,09:33:00,15752,34,13507.51,0
3407636,09:34:00,09:34:00,16022,35,14017.41,0
3407636,09:35:00,09:35:00,16116,37,14847.148,0
3407636,09:36:00,09:36:00,13410,38,15098.661,0
3407636,09:37:00,09:37:00,5792,39,15605.92,
3407636,09:37:00,09:37:00,16086,40,15902.751,0
3407636,09:38:00,09:38:00,15862,41,16285.317,0
3407636,09:39:00,09:39:00,5791,42,16681.332,0
3407636,09:40:00,09:40:00,14904,43,17261.516,0
3407636,09:41:00,09:41:00,16114,44,17803.691,0
3407636,09:42:00,09:42:00,16111,45,18157.32,0
3407636,09:43:00,09:43:00,16313,46,18664.584,0
3407636,09:44:00,09:44:00,6683,47,19275.164,0
3407636,09:45:00,09:45:00,6685,48,19661.195,0
3407636,09:45:00,09:45:00,14729,49,19881.316,0
3407636,09:46:00,09:46:00,6506,50,20364.426,0
3407636,09:47:00,09:47:00,14730,51,20688.217,0
3407636,09:47:00,09:47:00,6688,52,21057.264,0
3407636,09:48:00,09:48:00,10126,53,21487.436,0
3407636,09:49:00,09:49:00,10164,54,21711.916,0
3407636,09:49:00,09:49:00,16465,55,21867.027,0
3407636,09:50:00,09:50:00,16298,56,22450.521,0
3407636,09:50:00,09:50:00,16297,57,22557.04,0
3407636,09:51:00,09:51:00,3693,58,22968.55,0
3407636,09:53:00,09:53:00,16146,59,23510.55,
3407638,09:50:00,09:50:00,6649,1,0,
3407638,09:50:00,09:50:00,15489,2,263.42053,0
3407638,09:51:00,09:51:00,6793,3,871.54297,0
3407638,09:51:00,09:51:00,6794,4,1212.0962,0
3407638,09:52:00,09:52:00,6796,5,1593.703,0
3407638,09:53:00,09:53:00,6797,6,2052.7534,0
3407638,09:54:00,09:54:00,6799,7,2456.2415,0
3407638,09:54:00,09:54:00,6801,8,2839.9673,0
3407638,09:55:00,09:55:00,16123,9,3022.134,
3407638,09:55:00,09:55:00,4643,10,3551.9272,0
3407638,09:56:00,09:56:00,4645,11,3825.185,0
3407638,09:57:00,09:57:00,4647,12,4212.2354,0
3407638,09:57:00,09:57:00,4648,13,4435.8745,0
3407638,09:57:00,09:57:00,4649,14,4548.7334,0
3407638,09:58:00,09:58:00,4650,15,4791.2505,0
3407638,09:58:00,09:58:00,4652,16,5008.62,0
3407638,09:59:00,09:59:00,4654,17,5418.883,0
3407638,09:59:00,09:59:00,4655,18,5685.764,0
3407638,10:00:00,10:00:00,4656,19,5952.618,0
3407638,10:01:00,10:01:00,4532,20,6277.5444,
3407638,10:01:00,10:01:00,4533,21,6630.4854,0
3407638,10:01:00,10:01:00,4535,22,6862.236,0
3407638,10:02:00,10:02:00,16541,23,7149.5083,0
3407638,10:02:00,10:02:00,4537,24,7285.725,0
3407638,10:03:00,10:03:00,4539,25,7567.575,0
3407638,10:04:00,10:04:00,10460,26,8484.541,0
3407638,10:05:00,10:05:00,10461,27,8855.567,0
3407638,10:06:00,10:06:00,13642,28,9483.821,0
3407638,10:08:00,10:08:00,16211,29,10464.121,0
3407638,10:09:00,10:09:00,16300,30,11302.817,0
3407638,10:09:00,10:09:00,16212,31,11521.874,0
3407638,10:11:00,10:11:00,6747,32,12187.182,
3407638,10:13:00,10:13:00,15752,34,13507.51,0
3407638,10:14:00,10:14:00,16022,35,14017.41,0
3407638,10:15:00,10:15:00,16116,37,14847.148,0
3407638,10:16:00,10:16:00,13410,38,15098.661,0
3407638,10:17:00,10:17:00,5792,39,15605.92,
3407638,10:17:00,10:17:00,16086,40,15902.751,0
3407638,10:18:00,10:18:00,15862,41,16285.317,0
3407638,10:19:00,10:19:00,5791,42,16681.332,0
3407638,10:20:00,10:20:00,14904,43,17261.516,0
3407638,10:21:00,10:21:00,16114,44,17803.691,0
3407638,10:22:00,10:22:00,16111,45,18157.32,0
3407638,10:23:00,10:23:00,16313,46,18664.584,0
3407638,10:24:00,10:24:00,6683,47,19275.164,0
3407638,10:25:00,10:25:00,6685,48,19661.195,0
3407638,10:25:00,10:25:00,14729,49,19881.316,0
3407638,10:26:00,10:26:00,6506,50,20364.426,0
3407638,10:27:00,10:27:00,14730,51,20688.217,0
3407638,10:27:00,10:27:00,6688,52,21057.264,0
3407638,10:28:00,10:28:00,10126,53,21487.436,0
3407638,10:29:00,10:29:00,10164,54,21711.916,0
3407638,10:29:00,10:29:00,16465,55,21867.027,0
3407638,10:30:00,10:30:00,16298,56,22450.521,0
3407638,10:30:00,10:30:00,16297,57,22557.04,0
3407638,10:31:00,10:31:00,3693,58,22968.55,0
3407638,10:33:00,10:33:00,16146,59,23510.55,
3407640,11:10:00,11:10:00,6649,1,0,
3407640,11:10:00,11:10:00,15489,2,263.42053,0
3407640,11:11:00,11:11:00,6793,3,871.54297,0
3407640,11:11:00,11:11:00,6794,4,1212.0962,0
3407640,11:12:00,11:12:00,6796,5,1593.703,0
3407640,11:13:00,11:13:00,6797,6,2052.7534,0
3407640,11:14:00,11:14:00,6799,7,2456.2415,0
3407640,11:14:00,11:14:00,6801,8,2839.9673,0
3407640,11:15:00,11:15:00,16123,9,3022.134,
3407640,11:15:00,11:15:00,4643,10,3551.9272,0
3407640,11:16:00,11:16:00,4645,11,3825.185,0
3407640,11:17:00,11:17:00,4647,12,4212.2354,0
3407640,11:17:00,11:17:00,4648,13,4435.8745,0
3407640,11:17:00,11:17:00,4649,14,4548.7334,0
3407640,11:18:00,11:18:00,4650,15,4791.2505,0
3407640,11:18:00,11:18:00,4652,16,5008.62,0
3407640,11:19:00,11:19:00,4654,17,5418.883,0
3407640,11:19:00,11:19:00,4655,18,5685.764,0
3407640,11:20:00,11:20:00,4656,19,5952.618,0
3407640,11:21:00,11:21:00,4532,20,6277.5444,
3407640,11:21:00,11:21:00,4533,21,6630.4854,0
3407640,11:21:00,11:21:00,4535,22,6862.236,0
3407640,11:22:00,11:22:00,16541,23,7149.5083,0
3407640,11:22:00,11:22:00,4537,24,7285.725,0
3407640,11:23:00,11:23:00,4539,25,7567.575,0
3407640,11:24:00,11:24:00,10460,26,8484.541,0
3407640,11:25:00,11:25:00,10461,27,8855.567,0
3407640,11:26:00,11:26:00,13642,28,9483.821,0
3407640,11:28:00,11:28:00,16211,29,10464.121,0
3407640,11:29:00,11:29:00,16300,30,11302.817,0
3407640,11:29:00,11:29:00,16212,31,11521.874,0
3407640,11:31:00,11:31:00,6747,32,12187.182,
3407640,11:33:00,11:33:00,15752,34,13507.51,0
3407640,11:34:00,11:34:00,16022,35,14017.41,0
3407640,11:35:00,11:35:00,16116,37,14847.148,0
3407640,11:36:00,11:36:00,13410,38,15098.661,0
3407640,11:37:00,11:37:00,5792,39,15605.92,
3407640,11:37:00,11:37:00,16086,40,15902.751,0
3407640,11:38:00,11:38:00,15862,41,16285.317,0
3407640,11:39:00,11:39:00,5791,42,16681.332,0
3407640,11:40:00,11:40:00,14904,43,17261.516,0
3407640,11:41:00,11:41:00,16114,44,17803.691,0
3407640,11:42:00,11:42:00,16111,45,18157.32,0
3407640,11:43:00,11:43:00,16313,46,18664.584,0
3407640,11:44:00,11:44:00,6683,47,19275.164,0
3407640,11:45:00,11:45:00,6685,48,19661.195,0
3407640,11:45:00,11:45:00,14729,49,19881.316,0
3407640,11:46:00,11:46:00,6506,50,20364.426,0
3407640,11:47:00,11:47:00,14730,51,20688.217,0
3407640,11:47:00,11:47:00,6688,52,21057.264,0
3407640,11:48:00,11:48:00,10126,53,21487.436,0
3407640,11:49:00,11:49:00,10164,54,21711.916,0
3407640,11:49:00,11:49:00,16465,55,21867.027,0
3407640,11:50:00,11:50:00,16298,56,22450.521,0
3407640,11:50:00,11:50:00,16297,57,22557.04,0
3407640,11:51:00,11:51:00,3693,58,22968.55,0
3407640,11:53:00,11:53:00,16146,59,23510.55,
3407641,11:50:00,11:50:00,6649,1,0,
3407641,11:50:00,11:50:00,15489,2,263.42053,0
3407641,11:51:00,11:51:00,6793,3,871.54297,0
3407641,11:51:00,11:51:00,6794,4,1212.0962,0
3407641,11:52:00,11:52:00,6796,5,1593.703,0
3407641,11:53:00,11:53:00,6797,6,2052.7534,0
3407641,11:54:00,11:54:00,6799,7,2456.2415,0
3407641,11:54:00,11:54:00,6801,8,2839.9673,0
3407641,11:55:00,11:55:00,16123,9,3022.134,
3407641,11:55:00,11:55:00,4643,10,3551.9272,0
3407641,11:56:00,11:56:00,4645,11,3825.185,0
3407641,11:57:00,11:57:00,4647,12,4212.2354,0
3407641,11:57:00,11:57:00,4648,13,4435.8745,0
3407641,11:57:00,11:57:00,4649,14,4548.7334,0
3407641,11:58:00,11:58:00,4650,15,4791.2505,0
3407641,11:58:00,11:58:00,4652,16,5008.62,0
3407641,11:59:00,11:59:00,4654,17,5418.883,0
3407641,11:59:00,11:59:00,4655,18,5685.764,0
3407641,12:00:00,12:00:00,4656,19,5952.618,0
3407641,12:01:00,12:01:00,4532,20,6277.5444,
3407641,12:01:00,12:01:00,4533,21,6630.4854,0
3407641,12:01:00,12:01:00,4535,22,6862.236,0
3407641,12:02:00,12:02:00,16541,23,7149.5083,0
3407641,12:02:00,12:02:00,4537,24,7285.725,0
3407641,12:03:00,12:03:00,4539,25,7567.575,0
3407641,12:04:00,12:04:00,10460,26,8484.541,0
3407641,12:05:00,12:05:00,10461,27,8855.567,0
3407641,12:06:00,12:06:00,13642,28,9483.821,0
3407641,12:08:00,12:08:00,16211,29,10464.121,0
3407641,12:09:00,12:09:00,16300,30,11302.817,0
3407641,12:09:00,12:09:00,16212,31,11521.874,0
3407641,12:11:00,12:11:00,6747,32,12187.182,
3407641,12:13:00,12:13:00,15752,34,13507.51,0
3407641,12:14:00,12:14:00,16022,35,14017.41,0
3407641,12:15:00,12:15:00,16116,37,14847.148,0
3407641,12:16:00,12:16:00,13410,38,15098.661,0
3407641,12:17:00,12:17:00,5792,39,15605.92,
3407641,12:17:00,12:17:00,16086,40,15902.751,0
3407641,12:18:00,12:18:00,15862,41,16285.317,0
3407641,12:19:00,12:19:00,5791,42,16681.332,0
3407641,12:20:00,12:20:00,14904,43,17261.516,0
3407641,12:21:00,12:21:00,16114,44,17803.691,0
3407641,12:22:00,12:22:00,16111,45,18157.32,0
3407641,12:23:00,12:23:00,16313,46,18664.584,0
3407641,12:24:00,12:24:00,6683,47,19275.164,0
3407641,12:25:00,12:25:00,6685,48,19661.195,0
3407641,12:25:00,12:25:00,14729,49,19881.316,0
3407641,12:26:00,12:26:00,6506,50,20364.426,0
3407641,12:27:00,12:27:00,14730,51,20688.217,0
3407641,12:27:00,12:27:00,6688,52,21057.264,0
3407641,12:28:00,12:28:00,10126,53,21487.436,0
3407641,12:29:00,12:29:00,10164,54,21711.916,0
3407641,12:29:00,12:29:00,16465,55,21867.027,0
3407641,12:30:00,12:30:00,16298,56,22450.521,0
3407641,12:30:00,12:30:00,16297,57,22557.04,0
3407641,12:31:00,12:31:00,3693,58,22968.55,0
3407641,12:33:00,12:33:00,16146,59,23510.55,
3407642,12:30:00,12:30:00,6649,1,0,
3407642,12:30:00,12:30:00,15489,2,263.42053,0
3407642,12:31:00,12:31:00,6793,3,871.54297,0
3407642,12:31:00,12:31:00,6794,4,1212.0962,0
3407642,12:32:00,12:32:00,6796,5,1593.703,0
3407642,12:33:00,12:33:00,6797,6,2052.7534,0
3407642,12:34:00,12:34:00,6799,7,2456.2415,0
3407642,12:34:00,12:34:00,6801,8,2839.9673,0
3407642,12:35:00,12:35:00,16123,9,3022.134,
3407642,12:35:00,12:35:00,4643,10,3551.9272,0
3407642,12:36:00,12:36:00,4645,11,3825.185,0
3407642,12:37:00,12:37:00,4647,12,4212.2354,0
3407642,12:37:00,12:37:00,4648,13,4435.8745,0
3407642,12:37:00,12:37:00,4649,14,4548.7334,0
3407642,12:38:00,12:38:00,4650,15,4791.2505,0
3407642,12:38:00,12:38:00,4652,16,5008.62,0
3407642,12:39:00,12:39:00,4654,17,5418.883,0
3407642,12:39:00,12:39:00,4655,18,5685.764,0
3407642,12:40:00,12:40:00,4656,19,5952.618,0
3407642,12:41:00,12:41:00,4532,20,6277.5444,
3407642,12:41:00,12:41:00,4533,21,6630.4854,0
3407642,12:41:00,12:41:00,4535,22,6862.236,0
3407642,12:42:00,12:42:00,16541,23,7149.5083,0
3407642,12:42:00,12:42:00,4537,24,7285.725,0
3407642,12:43:00,12:43:00,4539,25,7567.575,0
3407642,12:44:00,12:44:00,10460,26,8484.541,0
3407642,12:45:00,12:45:00,10461,27,8855.567,0
3407642,12:46:00,12:46:00,13642,28,9483.821,0
3407642,12:48:00,12:48:00,16211,29,10464.121,0
3407642,12:49:00,12:49:00,16300,30,11302.817,0
3407642,12:49:00,12:49:00,16212,31,11521.874,0
3407642,12:51:00,12:51:00,6747,32,12187.182,
3407642,12:53:00,12:53:00,15752,34,13507.51,0
3407642,12:54:00,12:54:00,16022,35,14017.41,0
3407642,12:55:00,12:55:00,16116,37,14847.148,0
3407642,12:56:00,12:56:00,13410,38,15098.661,0
3407642,12:57:00,12:57:00,5792,39,15605.92,
3407642,12:57:00,12:57:00,16086,40,15902.751,0
3407642,12:58:00,12:58:00,15862,41,16285.317,0
3407642,12:59:00,12:59:00,5791,42,16681.332,0
3407642,13:00:00,13:00:00,14904,43,17261.516,0
3407642,13:01:00,13:01:00,16114,44,17803.691,0
3407642,13:02:00,13:02:00,16111,45,18157.32,0
3407642,13:03:00,13:03:00,16313,46,18664.584,0
3407642,13:04:00,13:04:00,6683,47,19275.164,0
3407642,13:05:00,13:05:00,6685,48,19661.195,0
3407642,13:05:00,13:05:00,14729,49,19881.316,0
3407642,13:06:00,13:06:00,6506,50,20364.426,0
3407642,13:07:00,13:07:00,14730,51,20688.217,0
3407642,13:07:00,13:07:00,6688,52,21057.264,0
3407642,13:08:00,13:08:00,10126,53,21487.436,0
3407642,13:09:00,13:09:00,10164,54,21711.916,0
3407642,13:09:00,13:09:00,16465,55,21867.027,0
3407642,13:10:00,13:10:00,16298,56,22450.521,0
3407642,13:10:00,13:10:00,16297,57,22557.04,0
3407642,13:11:00,13:11:00,3693,58,22968.55,0
3407642,13:13:00,13:13:00,16146,59,23510.55,
3407643,13:10:00,13:10:00,6649,1,0,
3407643,13:10:00,13:10:00,15489,2,263.42053,0
3407643,13:11:00,13:11:00,6793,3,871.54297,0
3407643,13:11:00,13:11:00,6794,4,1212.0962,0
3407643,13:12:00,13:12:00,6796,5,1593.703,0
3407643,13:13:00,13:13:00,6797,6,2052.7534,0
3407643,13:14:00,13:14:00,6799,7,2456.2415,0
3407643,13:14:00,13:14:00,6801,8,2839.9673,0
3407643,13:15:00,13:15:00,16123,9,3022.134,
3407643,13:15:00,13:15:00,4643,10,3551.9272,0
3407643,13:16:00,13:16:00,4645,11,3825.185,0
3407643,13:17:00,13:17:00,4647,12,4212.2354,0
3407643,13:17:00,13:17:00,4648,13,4435.8745,0
3407643,13:17:00,13:17:00,4649,14,4548.7334,0
3407643,13:18:00,13:18:00,4650,15,4791.2505,0
3407643,13:18:00,13:18:00,4652,16,5008.62,0
3407643,13:19:00,13:19:00,4654,17,5418.883,0
3407643,13:19:00,13:19:00,4655,18,5685.764,0
3407643,13:20:00,13:20:00,4656,19,5952.618,0
3407643,13:21:00,13:21:00,4532,20,6277.5444,
3407643,13:21:00,13:21:00,4533,21,6630.4854,0
3407643,13:21:00,13:21:00,4535,22,6862.236,0
3407643,13:22:00,13:22:00,16541,23,7149.5083,0
3407643,13:22:00,13:22:00,4537,24,7285.725,0
3407643,13:23:00,13:23:00,4539,25,7567.575,0
3407643,13:24:00,13:24:00,10460,26,8484.541,0
3407643,13:25:00,13:25:00,10461,27,8855.567,0
3407643,13:26:00,13:26:00,13642,28,9483.821,0
3407643,13:28:00,13:28:00,16211,29,10464.121,0
3407643,13:29:00,13:29:00,16300,30,11302.817,0
3407643,13:29:00,13:29:00,16212,31,11521.874,0
3407643,13:31:00,13:31:00,6747,32,12187.182,
3407643,13:33:00,13:33:00,15752,34,13507.51,0
3407643,13:34:00,13:34:00,16022,35,14017.41,0
3407643,13:35:00,13:35:00,16116,37,14847.148,0
3407643,13:36:00,13:36:00,13410,38,15098.661,0
3407643,13:37:00,13:37:00,5792,39,15605.92,
3407643,13:37:00,13:37:00,16086,40,15902.751,0
3407643,13:38:00,13:38:00,15862,41,16285.317,0
3407643,13:39:00,13:39:00,5791,42,16681.332,0
3407643,13:40:00,13:40:00,14904,43,17261.516,0
3407643,13:41:00,13:41:00,16114,44,17803.691,0
3407643,13:42:00,13:42:00,16111,45,18157.32,0
3407643,13:43:00,13:43:00,16313,46,18664.584,0
3407643,13:44:00,13:44:00,6683,47,19275.164,0
3407643,13:45:00,13:45:00,6685,48,19661.195,0
3407643,13:45:00,13:45:00,14729,49,19881.316,0
3407643,13:46:00,13:46:00,6506,50,20364.426,0
3407643,13:47:00,13:47:00,14730,51,20688.217,0
3407643,13:47:00,13:47:00,6688,52,21057.264,0
3407643,13:48:00,13:48:00,10126,53,21487.436,0
3407643,13:49:00,13:49:00,10164,54,21711.916,0
3407643,13:49:00,13:49:00,16465,55,21867.027,0
3407643,13:50:00,13:50:00,16298,56,22450.521,0
3407643,13:50:00,13:50:00,16297,57,22557.04,0
3407643,13:51:00,13:51:00,3693,58,22968.55,0
3407643,13:53:00,13:53:00,16146,59,23510.55,
3407650,17:50:00,17:50:00,6649,1,0,
3407650,17:50:00,17:50:00,15489,2,263.42053,0
3407650,17:51:00,17:51:00,6793,3,871.54297,0
3407650,17:51:00,17:51:00,6794,4,1212.0962,0
3407650,17:52:00,17:52:00,6796,5,1593.703,0
3407650,17:53:00,17:53:00,6797,6,2052.7534,0
3407650,17:54:00,17:54:00,6799,7,2456.2415,0
3407650,17:54:00,17:54:00,6801,8,2839.9673,0
3407650,17:55:00,17:55:00,16123,9,3022.134,
3407650,17:55:00,17:55:00,4643,10,3551.9272,0
3407650,17:56:00,17:56:00,4645,11,3825.185,0
3407650,17:57:00,17:57:00,4647,12,4212.2354,0
3407650,17:57:00,17:57:00,4648,13,4435.8745,0
3407650,17:57:00,17:57:00,4649,14,4548.7334,0
3407650,17:58:00,17:58:00,4650,15,4791.2505,0
3407650,17:58:00,17:58:00,4652,16,5008.62,0
3407650,17:59:00,17:59:00,4654,17,5418.883,0
3407650,17:59:00,17:59:00,4655,18,5685.764,0
3407650,18:00:00,18:00:00,4656,19,5952.618,0
3407650,18:01:00,18:01:00,4532,20,6277.5444,
3407650,18:01:00,18:01:00,4533,21,6630.4854,0
3407650,18:01:00,18:01:00,4535,22,6862.236,0
3407650,18:02:00,18:02:00,16541,23,7149.5083,0
3407650,18:02:00,18:02:00,4537,24,7285.725,0
3407650,18:03:00,18:03:00,4539,25,7567.575,0
3407650,18:04:00,18:04:00,10460,26,8484.541,0
3407650,18:05:00,18:05:00,10461,27,8855.567,0
3407650,18:06:00,18:06:00,13642,28,9483.821,0
3407650,18:08:00,18:08:00,16211,29,10464.121,0
3407650,18:09:00,18:09:00,16300,30,11302.817,0
3407650,18:09:00,18:09:00,16212,31,11521.874,0
3407650,18:11:00,18:11:00,6747,32,12187.182,
3407650,18:13:00,18:13:00,15752,34,13507.51,0
3407650,18:14:00,18:14:00,16022,35,14017.41,0
3407650,18:15:00,18:15:00,16116,37,14847.148,0
3407650,18:16:00,18:16:00,13410,38,15098.661,0
3407650,18:17:00,18:17:00,5792,39,15605.92,
3407650,18:17:00,18:17:00,16086,40,15902.751,0
3407650,18:18:00,18:18:00,15862,41,16285.317,0
3407650,18:19:00,18:19:00,5791,42,16681.332,0
3407650,18:20:00,18:20:00,14904,43,17261.516,0
3407650,18:21:00,18:21:00,16114,44,17803.691,0
3407650,18:22:00,18:22:00,16111,45,18157.32,0
3407650,18:23:00,18:23:00,16313,46,18664.584,0
3407650,18:24:00,18:24:00,6683,47,19275.164,0
3407650,18:25:00,18:25:00,6685,48,19661.195,0
3407650,18:25:00,18:25:00,14729,49,19881.316,0
3407650,18:26:00,18:26:00,6506,50,20364.426,0
3407650,18:27:00,18:27:00,14730,51,20688.217,0
3407650,18:27:00,18:27:00,6688,52,21057.264,0
3407650,18:28:00,18:28:00,10126,53,21487.436,0
3407650,18:29:00,18:29:00,10164,54,21711.916,0
3407650,18:29:00,18:29:00,16465,55,21867.027,0
3407650,18:30:00,18:30:00,16298,56,22450.521,0
3407650,18:30:00,18:30:00,16297,57,22557.04,0
3407650,18:31:00,18:31:00,3693,58,22968.55,0
3407650,18:33:00,18:33:00,16146,59,23510.55,
3407655,07:50:00,07:50:00,6649,1,0,
3407655,07:50:00,07:50:00,15489,2,263.42053,0
3407655,07:51:00,07:51:00,6793,3,871.54297,0
3407655,07:51:00,07:51:00,6794,4,1212.0962,0
3407655,07:52:00,07:52:00,6796,5,1593.703,0
3407655,07:53:00,07:53:00,6797,6,2052.7534,0
3407655,07:54:00,07:54:00,6799,7,2456.2415,0
3407655,07:54:00,07:54:00,6801,8,2839.9673,0
3407655,07:55:00,07:55:00,16123,9,3022.134,
3407655,07:55:00,07:55:00,4643,10,3551.9272,0
3407655,07:56:00,07:56:00,4645,11,3825.185,0
3407655,07:57:00,07:57:00,4647,12,4212.2354,0
3407655,07:57:00,07:57:00,4648,13,4435.8745,0
3407655,07:57:00,07:57:00,4649,14,4548.7334,0
3407655,07:58:00,07:58:00,4650,15,4791.2505,0
3407655,07:58:00,07:58:00,4652,16,5008.62,0
3407655,07:59:00,07:59:00,4654,17,5418.883,0
3407655,07:59:00,07:59:00,4655,18,5685.764,0
3407655,08:00:00,08:00:00,4656,19,5952.618,0
3407655,08:01:00,08:01:00,4532,20,6277.5444,
3407655,08:01:00,08:01:00,4533,21,6630.4854,0
3407655,08:01:00,08:01:00,4535,22,6862.236,0
3407655,08:02:00,08:02:00,16541,23,7149.5083,0
3407655,08:02:00,08:02:00,4537,24,7285.725,0
3407655,08:03:00,08:03:00,4539,25,7567.575,0
3407655,08:04:00,08:04:00,10460,26,8484.541,0
3407655,08:05:00,08:05:00,10461,27,8855.567,0
3407655,08:06:00,08:06:00,13642,28,9483.821,0
3407655,08:08:00,08:08:00,16211,29,10464.121,0
3407655,08:09:00,08:09:00,16300,30,11302.817,0
3407655,08:09:00,08:09:00,16212,31,11521.874,0
3407655,08:11:00,08:11:00,6747,32,12187.182,
3407655,08:13:00,08:13:00,15752,34,13507.51,0
3407655,08:14:00,08:14:00,16022,35,14017.41,0
3407655,08:15:00,08:15:00,16116,37,14847.148,0
3407655,08:16:00,08:16:00,13410,38,15098.661,0
3407655,08:17:00,08:17:00,5792,39,15605.92,
3407655,08:17:00,08:17:00,16086,40,15902.751,0
3407655,08:18:00,08:18:00,15862,41,16285.317,0
3407655,08:19:00,08:19:00,5791,42,16681.332,0
3407655,08:20:00,08:20:00,14904,43,17261.516,0
3407655,08:21:00,08:21:00,16114,44,17803.691,0
3407655,08:22:00,08:22:00,16111,45,18157.32,0
3407655,08:23:00,08:23:00,16313,46,18664.584,0
3407655,08:24:00,08:24:00,6683,47,19275.164,0
3407655,08:25:00,08:25:00,6685,48,19661.195,0
3407655,08:25:00,08:25:00,14729,49,19881.316,0
3407655,08:26:00,08:26:00,6506,50,20364.426,0
3407655,08:27:00,08:27:00,14730,51,20688.217,0
3407655,08:27:00,08:27:00,6688,52,21057.264,0
3407655,08:28:00,08:28:00,10126,53,21487.436,0
3407655,08:29:00,08:29:00,10164,54,21711.916,0
3407655,08:29:00,08:29:00,16465,55,21867.027,0
3407655,08:30:00,08:30:00,16298,56,22450.521,0
3407655,08:30:00,08:30:00,16297,57,22557.04,0
3407655,08:31:00,08:31:00,3693,58,22968.55,0
3407655,08:33:00,08:33:00,16146,59,23510.55,
3407656,08:30:00,08:30:00,6649,1,0,
3407656,08:30:00,08:30:00,15489,2,263.42053,0
3407656,08:31:00,08:31:00,6793,3,871.54297,0
3407656,08:31:00,08:31:00,6794,4,1212.0962,0
3407656,08:32:00,08:32:00,6796,5,1593.703,0
3407656,08:33:00,08:33:00,6797,6,2052.7534,0
3407656,08:34:00,08:34:00,6799,7,2456.2415,0
3407656,08:34:00,08:34:00,6801,8,2839.9673,0
3407656,08:35:00,08:35:00,16123,9,3022.134,
3407656,08:35:00,08:35:00,4643,10,3551.9272,0
3407656,08:36:00,08:36:00,4645,11,3825.185,0
3407656,08:37:00,08:37:00,4647,12,4212.2354,0
3407656,08:37:00,08:37:00,4648,13,4435.8745,0
3407656,08:37:00,08:37:00,4649,14,4548.7334,0
3407656,08:38:00,08:38:00,4650,15,4791.2505,0
3407656,08:38:00,08:38:00,4652,16,5008.62,0
3407656,08:39:00,08:39:00,4654,17,5418.883,0
3407656,08:39:00,08:39:00,4655,18,5685.764,0
3407656,08:40:00,08:40:00,4656,19,5952.618,0
3407656,08:41:00,08:41:00,4532,20,6277.5444,
3407656,08:41:00,08:41:00,4533,21,6630.4854,0
3407656,08:41:00,08:41:00,4535,22,6862.236,0
3407656,08:42:00,08:42:00,16541,23,7149.5083,0
3407656,08:42:00,08:42:00,4537,24,7285.725,0
3407656,08:43:00,08:43:00,4539,25,7567.575,0
3407656,08:44:00,08:44:00,10460,26,8484.541,0
3407656,08:45:00,08:45:00,10461,27,8855.567,0
3407656,08:46:00,08:46:00,13642,28,9483.821,0
3407656,08:48:00,08:48:00,16211,29,10464.121,0
3407656,08:49:00,08:49:00,16300,30,11302.817,0
3407656,08:49:00,08:49:00,16212,31,11521.874,0
3407656,08:51:00,08:51:00,6747,32,12187.182,
3407656,08:53:00,08:53:00,15752,34,13507.51,0
3407656,08:54:00,08:54:00,16022,35,14017.41,0
3407656,08:55:00,08:55:00,16116,37,14847.148,0
3407656,08:56:00,08:56:00,13410,38,15098.661,0
3407656,08:57:00,08:57:00,5792,39,15605.92,
3407656,08:57:00,08:57:00,16086,40,15902.751,0
3407656,08:58:00,08:58:00,15862,41,16285.317,0
3407656,08:59:00,08:59:00,5791,42,16681.332,0
3407656,09:00:00,09:00:00,14904,43,17261.516,0
3407656,09:01:00,09:01:00,16114,44,17803.691,0
3407656,09:02:00,09:02:00,16111,45,18157.32,0
3407656,09:03:00,09:03:00,16313,46,18664.584,0
3407656,09:04:00,09:04:00,6683,47,19275.164,0
3407656,09:05:00,09:05:00,6685,48,19661.195,0
3407656,09:05:00,09:05:00,14729,49,19881.316,0
3407656,09:06:00,09:06:00,6506,50,20364.426,0
3407656,09:07:00,09:07:00,14730,51,20688.217,0
3407656,09:07:00,09:07:00,6688,52,21057.264,0
3407656,09:08:00,09:08:00,10126,53,21487.436,0
3407656,09:09:00,09:09:00,10164,54,21711.916,0
3407656,09:09:00,09:09:00,16465,55,21867.027,0
3407656,09:10:00,09:10:00,16298,56,22450.521,0
3407656,09:10:00,09:10:00,16297,57,22557.04,0
3407656,09:11:00,09:11:00,3693,58,22968.55,0
3407656,09:13:00,09:13:00,16146,59,23510.55,
3407657,04:30:00,04:30:00,6649,1,0,
3407657,04:30:00,04:30:00,15489,2,263.42053,0
3407657,04:31:00,04:31:00,6793,3,871.54297,0
3407657,04:31:00,04:31:00,6794,4,1212.0962,0
3407657,04:32:00,04:32:00,6796,5,1593.703,0
3407657,04:33:00,04:33:00,6797,6,2052.7534,0
3407657,04:34:00,04:34:00,6799,7,2456.2415,0
3407657,04:34:00,04:34:00,6801,8,2839.9673,0
3407657,04:35:00,04:35:00,16123,9,3022.134,
3407657,04:35:00,04:35:00,4643,10,3551.9272,0
3407657,04:36:00,04:36:00,4645,11,3825.185,0
3407657,04:37:00,04:37:00,4647,12,4212.2354,0
3407657,04:37:00,04:37:00,4648,13,4435.8745,0
3407657,04:37:00,04:37:00,4649,14,4548.7334,0
3407657,04:38:00,04:38:00,4650,15,4791.2505,0
3407657,04:38:00,04:38:00,4652,16,5008.62,0
3407657,04:39:00,04:39:00,4654,17,5418.883,0
3407657,04:39:00,04:39:00,4655,18,5685.764,0
3407657,04:40:00,04:40:00,4656,19,5952.618,0
3407657,04:41:00,04:41:00,4532,20,6277.5444,
3407657,04:41:00,04:41:00,4533,21,6630.4854,0
3407657,04:41:00,04:41:00,4535,22,6862.236,0
3407657,04:42:00,04:42:00,16541,23,7149.5083,0
3407657,04:42:00,04:42:00,4537,24,7285.725,0
3407657,04:43:00,04:43:00,4539,25,7567.575,0
3407657,04:44:00,04:44:00,10460,26,8484.541,0
3407657,04:45:00,04:45:00,10461,27,8855.567,0
3407657,04:46:00,04:46:00,13642,28,9483.821,0
3407657,04:48:00,04:48:00,16211,29,10464.121,0
3407657,04:49:00,04:49:00,16300,30,11302.817,0
3407657,04:49:00,04:49:00,16212,31,11521.874,0
3407657,04:51:00,04:51:00,6747,32,12187.182,
3407657,04:53:00,04:53:00,15752,34,13507.51,0
3407657,04:54:00,04:54:00,16022,35,14017.41,0
3407657,04:55:00,04:55:00,16116,37,14847.148,0
3407657,04:56:00,04:56:00,13410,38,15098.661,0
3407657,04:57:00,04:57:00,5792,39,15605.92,
3407657,04:57:00,04:57:00,16086,40,15902.751,0
3407657,04:58:00,04:58:00,15862,41,16285.317,0
3407657,04:59:00,04:59:00,5791,42,16681.332,0
3407657,05:00:00,05:00:00,14904,43,17261.516,0
3407657,05:01:00,05:01:00,16114,44,17803.691,0
3407657,05:02:00,05:02:00,16111,45,18157.32,0
3407657,05:03:00,05:03:00,16313,46,18664.584,0
3407657,05:04:00,05:04:00,6683,47,19275.164,0
3407657,05:05:00,05:05:00,6685,48,19661.195,0
3407657,05:05:00,05:05:00,14729,49,19881.316,0
3407657,05:06:00,05:06:00,6506,50,20364.426,0
3407657,05:07:00,05:07:00,14730,51,20688.217,0
3407657,05:07:00,05:07:00,6688,52,21057.264,0
3407657,05:08:00,05:08:00,10126,53,21487.436,0
3407657,05:09:00,05:09:00,10164,54,21711.916,0
3407657,05:09:00,05:09:00,16465,55,21867.027,0
3407657,05:10:00,05:10:00,16298,56,22450.521,0
3407657,05:10:00,05:10:00,16297,57,22557.04,0
3407657,05:11:00,05:11:00,3693,58,22968.55,0
3407657,05:13:00,05:13:00,16146,59,23510.55,
3407686,23:50:00,23:50:00,6649,1,0,
3407686,23:50:00,23:50:00,15489,2,263.42053,0
3407686,23:51:00,23:51:00,6793,3,871.54297,0
3407686,23:51:00,23:51:00,6794,4,1212.0962,0
3407686,23:52:00,23:52:00,6796,5,1593.703,0
3407686,23:53:00,23:53:00,6797,6,2052.7534,0
3407686,23:54:00,23:54:00,6799,7,2456.2415,0
3407686,23:54:00,23:54:00,6801,8,2839.9673,0
3407686,23:55:00,23:55:00,16123,9,3022.134,
3407686,23:55:00,23:55:00,4643,10,3551.9272,0
3407686,23:56:00,23:56:00,4645,11,3825.185,0
3407686,23:57:00,23:57:00,4647,12,4212.2354,0
3407686,23:57:00,23:57:00,4648,13,4435.8745,0
3407686,23:57:00,23:57:00,4649,14,4548.7334,0
3407686,23:58:00,23:58:00,4650,15,4791.2505,0
3407686,23:58:00,23:58:00,4652,16,5008.62,0
3407686,23:59:00,23:59:00,4654,17,5418.883,0
3407686,23:59:00,23:59:00,4655,18,5685.764,0
3407686,24:00:00,24:00:00,4656,19,5952.618,0
3407686,24:01:00,24:01:00,4532,20,6277.5444,
3407686,24:01:00,24:01:00,4533,21,6630.4854,0
3407686,24:01:00,24:01:00,4535,22,6862.236,0
3407686,24:02:00,24:02:00,16541,23,7149.5083,0
3407686,24:02:00,24:02:00,4537,24,7285.725,0
3407686,24:03:00,24:03:00,4539,25,7567.575,0
3407686,24:04:00,24:04:00,10460,26,8484.541,0
3407686,24:05:00,24:05:00,10461,27,8855.567,0
3407686,24:06:00,24:06:00,13642,28,9483.821,0
3407686,24:08:00,24:08:00,16211,29,10464.121,0
3407686,24:09:00,24:09:00,16300,30,11302.817,0
3407686,24:09:00,24:09:00,16212,31,11521.874,0
3407686,24:11:00,24:11:00,6747,32,12187.182,
3407686,24:13:00,24:13:00,15752,34,13507.51,0
3407686,24:14:00,24:14:00,16022,35,14017.41,0
3407686,24:15:00,24:15:00,16116,37,14847.148,0
3407686,24:16:00,24:16:00,13410,38,15098.661,0
3407686,24:17:00,24:17:00,5792,39,15605.92,
3407686,24:17:00,24:17:00,16086,40,15902.751,0
3407686,24:18:00,24:18:00,15862,41,16285.317,0
3407686,24:19:00,24:19:00,5791,42,16681.332,0
3407686,24:20:00,24:20:00,14904,43,17261.516,0
3407686,24:21:00,24:21:00,16114,44,17803.691,0
3407686,24:22:00,24:22:00,16111,45,18157.32,0
3407686,24:23:00,24:23:00,16313,46,18664.584,0
3407686,24:24:00,24:24:00,6683,47,19275.164,0
3407686,24:25:00,24:25:00,6685,48,19661.195,0
3407686,24:25:00,24:25:00,14729,49,19881.316,0
3407686,24:26:00,24:26:00,6506,50,20364.426,0
3407686,24:27:00,24:27:00,14730,51,20688.217,0
3407686,24:27:00,24:27:00,6688,52,21057.264,0
3407686,24:28:00,24:28:00,10126,53,21487.436,0
3407686,24:29:00,24:29:00,10164,54,21711.916,0
3407686,24:29:00,24:29:00,16465,55,21867.027,0
3407686,24:30:00,24:30:00,16298,56,22450.521,0
3407686,24:30:00,24:30:00,16297,57,22557.04,0
3407686,24:31:00,24:31:00,3693,58,22968.55,0
3407686,24:33:00,24:33:00,16146,59,23510.55,
3407689,20:50:00,20:50:00,6649,1,0,
3407689,20:50:00,20:50:00,15489,2,263.42053,0
3407689,20:51:00,20:51:00,6793,3,871.54297,0
3407689,20:51:00,20:51:00,6794,4,1212.0962,0
3407689,20:52:00,20:52:00,6796,5,1593.703,0
3407689,20:53:00,20:53:00,6797,6,2052.7534,0
3407689,20:54:00,20:54:00,6799,7,2456.2415,0
3407689,20:54:00,20:54:00,6801,8,2839.9673,0
3407689,20:55:00,20:55:00,16123,9,3022.134,
3407689,20:55:00,20:55:00,4643,10,3551.9272,0
3407689,20:56:00,20:56:00,4645,11,3825.185,0
3407689,20:57:00,20:57:00,4647,12,4212.2354,0
3407689,20:57:00,20:57:00,4648,13,4435.8745,0
3407689,20:57:00,20:57:00,4649,14,4548.7334,0
3407689,20:58:00,20:58:00,4650,15,4791.2505,0
3407689,20:58:00,20:58:00,4652,16,5008.62,0
3407689,20:59:00,20:59:00,4654,17,5418.883,0
3407689,20:59:00,20:59:00,4655,18,5685.764,0
3407689,21:00:00,21:00:00,4656,19,5952.618,0
3407689,21:01:00,21:01:00,4532,20,6277.5444,
3407689,21:01:00,21:01:00,4533,21,6630.4854,0
3407689,21:01:00,21:01:00,4535,22,6862.236,0
3407689,21:02:00,21:02:00,16541,23,7149.5083,0
3407689,21:02:00,21:02:00,4537,24,7285.725,0
3407689,21:03:00,21:03:00,4539,25,7567.575,0
3407689,21:04:00,21:04:00,10460,26,8484.541,0
3407689,21:05:00,21:05:00,10461,27,8855.567,0
3407689,21:06:00,21:06:00,13642,28,9483.821,0
3407689,21:08:00,21:08:00,16211,29,10464.121,0
3407689,21:09:00,21:09:00,16300,30,11302.817,0
3407689,21:09:00,21:09:00,16212,31,11521.874,0
3407689,21:11:00,21:11:00,6747,32,12187.182,
3407689,21:13:00,21:13:00,15752,34,13507.51,0
3407689,21:14:00,21:14:00,16022,35,14017.41,0
3407689,21:15:00,21:15:00,16116,37,14847.148,0
3407689,21:16:00,21:16:00,13410,38,15098.661,0
3407689,21:17:00,21:17:00,5792,39,15605.92,
3407689,21:17:00,21:17:00,16086,40,15902.751,0
3407689,21:18:00,21:18:00,15862,41,16285.317,0
3407689,21:19:00,21:19:00,5791,42,16681.332,0
3407689,21:20:00,21:20:00,14904,43,17261.516,0
3407689,21:21:00,21:21:00,16114,44,17803.691,0
3407689,21:22:00,21:22:00,16111,45,18157.32,0
3407689,21:23:00,21:23:00,16313,46,18664.584,0
3407689,21:24:00,21:24:00,6683,47,19275.164,0
3407689,21:25:00,21:25:00,6685,48,19661.195,0
3407689,21:25:00,21:25:00,14729,49,19881.316,0
3407689,21:26:00,21:26:00,6506,50,20364.426,0
3407689,21:27:00,21:27:00,14730,51,20688.217,0
3407689,21:27:00,21:27:00,6688,52,21057.264,0
3407689,21:28:00,21:28:00,10126,53,21487.436,0
3407689,21:29:00,21:29:00,10164,54,21711.916,0
3407689,21:29:00,21:29:00,16465,55,21867.027,0
3407689,21:30:00,21:30:00,16298,56,22450.521,0
3407689,21:30:00,21:30:00,16297,57,22557.04,0
3407689,21:31:00,21:31:00,3693,58,22968.55,0
3407689,21:33:00,21:33:00,16146,59,23510.55,
3407690,19:50:00,19:50:00,6649,1,0,
3407690,19:50:00,19:50:00,15489,2,263.42053,0
3407690,19:51:00,19:51:00,6793,3,871.54297,0
3407690,19:51:00,19:51:00,6794,4,1212.0962,0
3407690,19:52:00,19:52:00,6796,5,1593.703,0
3407690,19:53:00,19:53:00,6797,6,2052.7534,0
3407690,19:54:00,19:54:00,6799,7,2456.2415,0
3407690,19:54:00,19:54:00,6801,8,2839.9673,0
3407690,19:55:00,19:55:00,16123,9,3022.134,
3407690,19:55:00,19:55:00,4643,10,3551.9272,0
3407690,19:56:00,19:56:00,4645,11,3825.185,0
3407690,19:57:00,19:57:00,4647,12,4212.2354,0
3407690,19:57:00,19:57:00,4648,13,4435.8745,0
3407690,19:57:00,19:57:00,4649,14,4548.7334,0
3407690,19:58:00,19:58:00,4650,15,4791.2505,0
3407690,19:58:00,19:58:00,4652,16,5008.62,0
3407690,19:59:00,19:59:00,4654,17,5418.883,0
3407690,19:59:00,19:59:00,4655,18,5685.764,0
3407690,20:00:00,20:00:00,4656,19,5952.618,0
3407690,20:01:00,20:01:00,4532,20,6277.5444,
3407690,20:01:00,20:01:00,4533,21,6630.4854,0
3407690,20:01:00,20:01:00,4535,22,6862.236,0
3407690,20:02:00,20:02:00,16541,23,7149.5083,0
3407690,20:02:00,20:02:00,4537,24,7285.725,0
3407690,20:03:00,20:03:00,4539,25,7567.575,0
3407690,20:04:00,20:04:00,10460,26,8484.541,0
3407690,20:05:00,20:05:00,10461,27,8855.567,0
3407690,20:06:00,20:06:00,13642,28,9483.821,0
3407690,20:08:00,20:08:00,16211,29,10464.121,0
3407690,20:09:00,20:09:00,16300,30,11302.817,0
3407690,20:09:00,20:09:00,16212,31,11521.874,0
3407690,20:11:00,20:11:00,6747,32,12187.182,
3407690,20:13:00,20:13:00,15752,34,13507.51,0
3407690,20:14:00,20:14:00,16022,35,14017.41,0
3407690,20:15:00,20:15:00,16116,37,14847.148,0
3407690,20:16:00,20:16:00,13410,38,15098.661,0
3407690,20:17:00,20:17:00,5792,39,15605.92,
3407690,20:17:00,20:17:00,16086,40,15902.751,0
3407690,20:18:00,20:18:00,15862,41,16285.317,0
3407690,20:19:00,20:19:00,5791,42,16681.332,0
3407690,20:20:00,20:20:00,14904,43,17261.516,0
3407690,20:21:00,20:21:00,16114,44,17803.691,0
3407690,20:22:00,20:22:00,16111,45,18157.32,0
3407690,20:23:00,20:23:00,16313,46,18664.584,0
3407690,20:24:00,20:24:00,6683,47,19275.164,0
3407690,20:25:00,20:25:00,6685,48,19661.195,0
3407690,20:25:00,20:25:00,14729,49,19881.316,0
3407690,20:26:00,20:26:00,6506,50,20364.426,0
3407690,20:27:00,20:27:00,14730,51,20688.217,0
3407690,20:27:00,20:27:00,6688,52,21057.264,0
3407690,20:28:00,20:28:00,10126,53,21487.436,0
3407690,20:29:00,20:29:00,10164,54,21711.916,0
3407690,20:29:00,20:29:00,16465,55,21867.027,0
3407690,20:30:00,20:30:00,16298,56,22450.521,0
3407690,20:30:00,20:30:00,16297,57,22557.04,0
3407690,20:31:00,20:31:00,3693,58,22968.55,0
3407690,20:33:00,20:33:00,16146,59,23510.55,
3407691,04:50:00,04:50:00,6649,1,0,
3407691,04:50:00,04:50:00,15489,2,263.42053,0
3407691,04:51:00,04:51:00,6793,3,871.54297,0
3407691,04:51:00,04:51:00,6794,4,1212.0962,0
3407691,04:52:00,04:52:00,6796,5,1593.703,0
3407691,04:53:00,04:53:00,6797,6,2052.7534,0
3407691,04:54:00,04:54:00,6799,7,2456.2415,0
3407691,04:54:00,04:54:00,6801,8,2839.9673,0
3407691,04:55:00,04:55:00,16123,9,3022.134,
3407691,04:55:00,04:55:00,4643,10,3551.9272,0
3407691,04:56:00,04:56:00,4645,11,3825.185,0
3407691,04:57:00,04:57:00,4647,12,4212.2354,0
3407691,04:57:00,04:57:00,4648,13,4435.8745,0
3407691,04:57:00,04:57:00,4649,14,4548.7334,0
3407691,04:58:00,04:58:00,4650,15,4791.2505,0
3407691,04:58:00,04:58:00,4652,16,5008.62,0
3407691,04:59:00,04:59:00,4654,17,5418.883,0
3407691,04:59:00,04:59:00,4655,18,5685.764,0
3407691,05:00:00,05:00:00,4656,19,5952.618,0
3407691,05:01:00,05:01:00,4532,20,6277.5444,
3407691,05:01:00,05:01:00,4533,21,6630.4854,0
3407691,05:01:00,05:01:00,4535,22,6862.236,0
3407691,05:02:00,05:02:00,16541,23,7149.5083,0
3407691,05:02:00,05:02:00,4537,24,7285.725,0
3407691,05:03:00,05:03:00,4539,25,7567.575,0
3407691,05:04:00,05:04:00,10460,26,8484.541,0
3407691,05:05:00,05:05:00,10461,27,8855.567,0
3407691,05:06:00,05:06:00,13642,28,9483.821,0
3407691,05:08:00,05:08:00,16211,29,10464.121,0
3407691,05:09:00,05:09:00,16300,30,11302.817,0
3407691,05:09:00,05:09:00,16212,31,11521.874,0
3407691,05:11:00,05:11:00,6747,32,12187.182,
3407691,05:13:00,05:13:00,15752,34,13507.51,0
3407691,05:14:00,05:14:00,16022,35,14017.41,0
3407691,05:15:00,05:15:00,16116,37,14847.148,0
3407691,05:16:00,05:16:00,13410,38,15098.661,0
3407691,05:17:00,05:17:00,5792,39,15605.92,
3407691,05:17:00,05:17:00,16086,40,15902.751,0
3407691,05:18:00,05:18:00,15862,41,16285.317,0
3407691,05:19:00,05:19:00,5791,42,16681.332,0
3407691,05:20:00,05:20:00,14904,43,17261.516,0
3407691,05:21:00,05:21:00,16114,44,17803.691,0
3407691,05:22:00,05:22:00,16111,45,18157.32,0
3407691,05:23:00,05:23:00,16313,46,18664.584,0
3407691,05:24:00,05:24:00,6683,47,19275.164,0
3407691,05:25:00,05:25:00,6685,48,19661.195,0
3407691,05:25:00,05:25:00,14729,49,19881.316,0
3407691,05:26:00,05:26:00,6506,50,20364.426,0
3407691,05:27:00,05:27:00,14730,51,20688.217,0
3407691,05:27:00,05:27:00,6688,52,21057.264,0
3407691,05:28:00,05:28:00,10126,53,21487.436,0
3407691,05:29:00,05:29:00,10164,54,21711.916,0
3407691,05:29:00,05:29:00,16465,55,21867.027,0
3407691,05:30:00,05:30:00,16298,56,22450.521,0
3407691,05:30:00,05:30:00,16297,57,22557.04,0
3407691,05:31:00,05:31:00,3693,58,22968.55,0
3407691,05:33:00,05:33:00,16146,59,23510.55,
3407695,07:50:00,07:50:00,6649,1,0,
3407695,07:50:00,07:50:00,15489,2,263.42053,0
3407695,07:51:00,07:51:00,6793,3,871.54297,0
3407695,07:51:00,07:51:00,6794,4,1212.0962,0
3407695,07:52:00,07:52:00,6796,5,1593.703,0
3407695,07:53:00,07:53:00,6797,6,2052.7534,0
3407695,07:54:00,07:54:00,6799,7,2456.2415,0
3407695,07:54:00,07:54:00,6801,8,2839.9673,0
3407695,07:55:00,07:55:00,16123,9,3022.134,
3407695,07:55:00,07:55:00,4643,10,3551.9272,0
3407695,07:56:00,07:56:00,4645,11,3825.185,0
3407695,07:57:00,07:57:00,4647,12,4212.2354,0
3407695,07:57:00,07:57:00,4648,13,4435.8745,0
3407695,07:57:00,07:57:00,4649,14,4548.7334,0
3407695,07:58:00,07:58:00,4650,15,4791.2505,0
3407695,07:58:00,07:58:00,4652,16,5008.62,0
3407695,07:59:00,07:59:00,4654,17,5418.883,0
3407695,07:59:00,07:59:00,4655,18,5685.764,0
3407695,08:00:00,08:00:00,4656,19,5952.618,0
3407695,08:01:00,08:01:00,4532,20,6277.5444,
3407695,08:01:00,08:01:00,4533,21,6630.4854,0
3407695,08:01:00,08:01:00,4535,22,6862.236,0
3407695,08:02:00,08:02:00,16541,23,7149.5083,0
3407695,08:02:00,08:02:00,4537,24,7285.725,0
3407695,08:03:00,08:03:00,4539,25,7567.575,0
3407695,08:04:00,08:04:00,10460,26,8484.541,0
3407695,08:05:00,08:05:00,10461,27,8855.567,0
3407695,08:06:00,08:06:00,13642,28,9483.821,0
3407695,08:08:00,08:08:00,16211,29,10464.121,0
3407695,08:09:00,08:09:00,16300,30,11302.817,0
3407695,08:09:00,08:09:00,16212,31,11521.874,0
3407695,08:11:00,08:11:00,6747,32,12187.182,
3407695,08:13:00,08:13:00,15752,34,13507.51,0
3407695,08:14:00,08:14:00,16022,35,14017.41,0
3407695,08:15:00,08:15:00,16116,37,14847.148,0
3407695,08:16:00,08:16:00,13410,38,15098.661,0
3407695,08:17:00,08:17:00,5792,39,15605.92,
3407695,08:17:00,08:17:00,16086,40,15902.751,0
3407695,08:18:00,08:18:00,15862,41,16285.317,0
3407695,08:19:00,08:19:00,5791,42,16681.332,0
3407695,08:20:00,08:20:00,14904,43,17261.516,0
3407695,08:21:00,08:21:00,16114,44,17803.691,0
3407695,08:22:00,08:22:00,16111,45,18157.32,0
3407695,08:23:00,08:23:00,16313,46,18664.584,0
3407695,08:24:00,08:24:00,6683,47,19275.164,0
3407695,08:25:00,08:25:00,6685,48,19661.195,0
3407695,08:25:00,08:25:00,14729,49,19881.316,0
3407695,08:26:00,08:26:00,6506,50,20364.426,0
3407695,08:27:00,08:27:00,14730,51,20688.217,0
3407695,08:27:00,08:27:00,6688,52,21057.264,0
3407695,08:28:00,08:28:00,10126,53,21487.436,0
3407695,08:29:00,08:29:00,10164,54,21711.916,0
3407695,08:29:00,08:29:00,16465,55,21867.027,0
3407695,08:30:00,08:30:00,16298,56,22450.521,0
3407695,08:30:00,08:30:00,16297,57,22557.04,0
3407695,08:31:00,08:31:00,3693,58,22968.55,0
3407695,08:33:00,08:33:00,16146,59,23510.55,
3407696,08:50:00,08:50:00,6649,1,0,
3407696,08:50:00,08:50:00,15489,2,263.42053,0
3407696,08:51:00,08:51:00,6793,3,871.54297,0
3407696,08:51:00,08:51:00,6794,4,1212.0962,0
3407696,08:52:00,08:52:00,6796,5,1593.703,0
3407696,08:53:00,08:53:00,6797,6,2052.7534,0
3407696,08:54:00,08:54:00,6799,7,2456.2415,0
3407696,08:54:00,08:54:00,6801,8,2839.9673,0
3407696,08:55:00,08:55:00,16123,9,3022.134,
3407696,08:55:00,08:55:00,4643,10,3551.9272,0
3407696,08:56:00,08:56:00,4645,11,3825.185,0
3407696,08:57:00,08:57:00,4647,12,4212.2354,0
3407696,08:57:00,08:57:00,4648,13,4435.8745,0
3407696,08:57:00,08:57:00,4649,14,4548.7334,0
3407696,08:58:00,08:58:00,4650,15,4791.2505,0
3407696,08:58:00,08:58:00,4652,16,5008.62,0
3407696,08:59:00,08:59:00,4654,17,5418.883,0
3407696,08:59:00,08:59:00,4655,18,5685.764,0
3407696,09:00:00,09:00:00,4656,19,5952.618,0
3407696,09:01:00,09:01:00,4532,20,6277.5444,
3407696,09:01:00,09:01:00,4533,21,6630.4854,0
3407696,09:01:00,09:01:00,4535,22,6862.236,0
3407696,09:02:00,09:02:00,16541,23,7149.5083,0
3407696,09:02:00,09:02:00,4537,24,7285.725,0
3407696,09:03:00,09:03:00,4539,25,7567.575,0
3407696,09:04:00,09:04:00,10460,26,8484.541,0
3407696,09:05:00,09:05:00,10461,27,8855.567,0
3407696,09:06:00,09:06:00,13642,28,9483.821,0
3407696,09:08:00,09:08:00,16211,29,10464.121,0
3407696,09:09:00,09:09:00,16300,30,11302.817,0
3407696,09:09:00,09:09:00,16212,31,11521.874,0
3407696,09:11:00,09:11:00,6747,32,12187.182,
3407696,09:13:00,09:13:00,15752,34,13507.51,0
3407696,09:14:00,09:14:00,16022,35,14017.41,0
3407696,09:15:00,09:15:00,16116,37,14847.148,0
3407696,09:16:00,09:16:00,13410,38,15098.661,0
3407696,09:17:00,09:17:00,5792,39,15605.92,
3407696,09:17:00,09:17:00,16086,40,15902.751,0
3407696,09:18:00,09:18:00,15862,41,16285.317,0
3407696,09:19:00,09:19:00,5791,42,16681.332,0
3407696,09:20:00,09:20:00,14904,43,17261.516,0
3407696,09:21:00,09:21:00,16114,44,17803.691,0
3407696,09:22:00,09:22:00,16111,45,18157.32,0
3407696,09:23:00,09:23:00,16313,46,18664.584,0
3407696,09:24:00,09:24:00,6683,47,19275.164,0
3407696,09:25:00,09:25:00,6685,48,19661.195,0
3407696,09:25:00,09:25:00,14729,49,19881.316,0
3407696,09:26:00,09:26:00,6506,50,20364.426,0
3407696,09:27:00,09:27:00,14730,51,20688.217,0
3407696,09:27:00,09:27:00,6688,52,21057.264,0
3407696,09:28:00,09:28:00,10126,53,21487.436,0
3407696,09:29:00,09:29:00,10164,54,21711.916,0
3407696,09:29:00,09:29:00,16465,55,21867.027,0
3407696,09:30:00,09:30:00,16298,56,22450.521,0
3407696,09:30:00,09:30:00,16297,57,22557.04,0
3407696,09:31:00,09:31:00,3693,58,22968.55,0
3407696,09:33:00,09:33:00,16146,59,23510.55,
3407698,10:50:00,10:50:00,6649,1,0,
3407698,10:50:00,10:50:00,15489,2,263.42053,0
3407698,10:51:00,10:51:00,6793,3,871.54297,0
3407698,10:51:00,10:51:00,6794,4,1212.0962,0
3407698,10:52:00,10:52:00,6796,5,1593.703,0
3407698,10:53:00,10:53:00,6797,6,2052.7534,0
3407698,10:54:00,10:54:00,6799,7,2456.2415,0
3407698,10:54:00,10:54:00,6801,8,2839.9673,0
3407698,10:55:00,10:55:00,16123,9,3022.134,
3407698,10:55:00,10:55:00,4643,10,3551.9272,0
3407698,10:56:00,10:56:00,4645,11,3825.185,0
3407698,10:57:00,10:57:00,4647,12,4212.2354,0
3407698,10:57:00,10:57:00,4648,13,4435.8745,0
3407698,10:57:00,10:57:00,4649,14,4548.7334,0
3407698,10:58:00,10:58:00,4650,15,4791.2505,0
3407698,10:58:00,10:58:00,4652,16,5008.62,0
3407698,10:59:00,10:59:00,4654,17,5418.883,0
3407698,10:59:00,10:59:00,4655,18,5685.764,0
3407698,11:00:00,11:00:00,4656,19,5952.618,0
3407698,11:01:00,11:01:00,4532,20,6277.5444,
3407698,11:01:00,11:01:00,4533,21,6630.4854,0
3407698,11:01:00,11:01:00,4535,22,6862.236,0
3407698,11:02:00,11:02:00,16541,23,7149.5083,0
3407698,11:02:00,11:02:00,4537,24,7285.725,0
3407698,11:03:00,11:03:00,4539,25,7567.575,0
3407698,11:04:00,11:04:00,10460,26,8484.541,0
3407698,11:05:00,11:05:00,10461,27,8855.567,0
3407698,11:06:00,11:06:00,13642,28,9483.821,0
3407698,11:08:00,11:08:00,16211,29,10464.121,0
3407698,11:09:00,11:09:00,16300,30,11302.817,0
3407698,11:09:00,11:09:00,16212,31,11521.874,0
3407698,11:11:00,11:11:00,6747,32,12187.182,
3407698,11:13:00,11:13:00,15752,34,13507.51,0
3407698,11:14:00,11:14:00,16022,35,14017.41,0
3407698,11:15:00,11:15:00,16116,37,14847.148,0
3407698,11:16:00,11:16:00,13410,38,15098.661,0
3407698,11:17:00,11:17:00,5792,39,15605.92,
3407698,11:17:00,11:17:00,16086,40,15902.751,0
3407698,11:18:00,11:18:00,15862,41,16285.317,0
3407698,11:19:00,11:19:00,5791,42,16681.332,0
3407698,11:20:00,11:20:00,14904,43,17261.516,0
3407698,11:21:00,11:21:00,16114,44,17803.691,0
3407698,11:22:00,11:22:00,16111,45,18157.32,0
3407698,11:23:00,11:23:00,16313,46,18664.584,0
3407698,11:24:00,11:24:00,6683,47,19275.164,0
3407698,11:25:00,11:25:00,6685,48,19661.195,0
3407698,11:25:00,11:25:00,14729,49,19881.316,0
3407698,11:26:00,11:26:00,6506,50,20364.426,0
3407698,11:27:00,11:27:00,14730,51,20688.217,0
3407698,11:27:00,11:27:00,6688,52,21057.264,0
3407698,11:28:00,11:28:00,10126,53,21487.436,0
3407698,11:29:00,11:29:00,10164,54,21711.916,0
3407698,11:29:00,11:29:00,16465,55,21867.027,0
3407698,11:30:00,11:30:00,16298,56,22450.521,0
3407698,11:30:00,11:30:00,16297,57,22557.04,0
3407698,11:31:00,11:31:00,3693,58,22968.55,0
3407698,11:33:00,11:33:00,16146,59,23510.55,
3407699,11:50:00,11:50:00,6649,1,0,
3407699,11:50:00,11:50:00,15489,2,263.42053,0
3407699,11:51:00,11:51:00,6793,3,871.54297,0
3407699,11:51:00,11:51:00,6794,4,1212.0962,0
3407699,11:52:00,11:52:00,6796,5,1593.703,0
3407699,11:53:00,11:53:00,6797,6,2052.7534,0
3407699,11:54:00,11:54:00,6799,7,2456.2415,0
3407699,11:54:00,11:54:00,6801,8,2839.9673,0
3407699,11:55:00,11:55:00,16123,9,3022.134,
3407699,11:55:00,11:55:00,4643,10,3551.9272,0
3407699,11:56:00,11:56:00,4645,11,3825.185,0
3407699,11:57:00,11:57:00,4647,12,4212.2354,0
3407699,11:57:00,11:57:00,4648,13,4435.8745,0
3407699,11:57:00,11:57:00,4649,14,4548.7334,0
3407699,11:58:00,11:58:00,4650,15,4791.2505,0
3407699,11:58:00,11:58:00,4652,16,5008.62,0
3407699,11:59:00,11:59:00,4654,17,5418.883,0
3407699,11:59:00,11:59:00,4655,18,5685.764,0
3407699,12:00:00,12:00:00,4656,19,5952.618,0
3407699,12:01:00,12:01:00,4532,20,6277.5444,
3407699,12:01:00,12:01:00,4533,21,6630.4854,0
3407699,12:01:00,12:01:00,4535,22,6862.236,0
3407699,12:02:00,12:02:00,16541,23,7149.5083,0
3407699,12:02:00,12:02:00,4537,24,7285.725,0
3407699,12:03:00,12:03:00,4539,25,7567.575,0
3407699,12:04:00,12:04:00,10460,26,8484.541,0
3407699,12:05:00,12:05:00,10461,27,8855.567,0
3407699,12:06:00,12:06:00,13642,28,9483.821,0
3407699,12:08:00,12:08:00,16211,29,10464.121,0
3407699,12:09:00,12:09:00,16300,30,11302.817,0
3407699,12:09:00,12:09:00,16212,31,11521.874,0
3407699,12:11:00,12:11:00,6747,32,12187.182,
3407699,12:13:00,12:13:00,15752,34,13507.51,0
3407699,12:14:00,12:14:00,16022,35,14017.41,0
3407699,12:15:00,12:15:00,16116,37,14847.148,0
3407699,12:16:00,12:16:00,13410,38,15098.661,0
3407699,12:17:00,12:17:00,5792,39,15605.92,
3407699,12:17:00,12:17:00,16086,40,15902.751,0
3407699,12:18:00,12:18:00,15862,41,16285.317,0
3407699,12:19:00,12:19:00,5791,42,16681.332,0
3407699,12:20:00,12:20:00,14904,43,17261.516,0
3407699,12:21:00,12:21:00,16114,44,17803.691,0
3407699,12:22:00,12:22:00,16111,45,18157.32,0
3407699,12:23:00,12:23:00,16313,46,18664.584,0
3407699,12:24:00,12:24:00,6683,47,19275.164,0
3407699,12:25:00,12:25:00,6685,48,19661.195,0
3407699,12:25:00,12:25:00,14729,49,19881.316,0
3407699,12:26:00,12:26:00,6506,50,20364.426,0
3407699,12:27:00,12:27:00,14730,51,20688.217,0
3407699,12:27:00,12:27:00,6688,52,21057.264,0
3407699,12:28:00,12:28:00,10126,53,21487.436,0
3407699,12:29:00,12:29:00,10164,54,21711.916,0
3407699,12:29:00,12:29:00,16465,55,21867.027,0
3407699,12:30:00,12:30:00,16298,56,22450.521,0
3407699,12:30:00,12:30:00,16297,57,22557.04,0
3407699,12:31:00,12:31:00,3693,58,22968.55,0
3407699,12:33:00,12:33:00,16146,59,23510.55,
3407700,12:50:00,12:50:00,6649,1,0,
3407700,12:50:00,12:50:00,15489,2,263.42053,0
3407700,12:51:00,12:51:00,6793,3,871.54297,0
3407700,12:51:00,12:51:00,6794,4,1212.0962,0
3407700,12:52:00,12:52:00,6796,5,1593.703,0
3407700,12:53:00,12:53:00,6797,6,2052.7534,0
3407700,12:54:00,12:54:00,6799,7,2456.2415,0
3407700,12:54:00,12:54:00,6801,8,2839.9673,0
3407700,12:55:00,12:55:00,16123,9,3022.134,
3407700,12:55:00,12:55:00,4643,10,3551.9272,0
3407700,12:56:00,12:56:00,4645,11,3825.185,0
3407700,12:57:00,12:57:00,4647,12,4212.2354,0
3407700,12:57:00,12:57:00,4648,13,4435.8745,0
3407700,12:57:00,12:57:00,4649,14,4548.7334,0
3407700,12:58:00,12:58:00,4650,15,4791.2505,0
3407700,12:58:00,12:58:00,4652,16,5008.62,0
3407700,12:59:00,12:59:00,4654,17,5418.883,0
3407700,12:59:00,12:59:00,4655,18,5685.764,0
3407700,13:00:00,13:00:00,4656,19,5952.618,0
3407700,13:01:00,13:01:00,4532,20,6277.5444,
3407700,13:01:00,13:01:00,4533,21,6630.4854,0
3407700,13:01:00,13:01:00,4535,22,6862.236,0
3407700,13:02:00,13:02:00,16541,23,7149.5083,0
3407700,13:02:00,13:02:00,4537,24,7285.725,0
3407700,13:03:00,13:03:00,4539,25,7567.575,0
3407700,13:04:00,13:04:00,10460,26,8484.541,0
3407700,13:05:00,13:05:00,10461,27,8855.567,0
3407700,13:06:00,13:06:00,13642,28,9483.821,0
3407700,13:08:00,13:08:00,16211,29,10464.121,0
3407700,13:09:00,13:09:00,16300,30,11302.817,0
3407700,13:09:00,13:09:00,16212,31,11521.874,0
3407700,13:11:00,13:11:00,6747,32,12187.182,
3407700,13:13:00,13:13:00,15752,34,13507.51,0
3407700,13:14:00,13:14:00,16022,35,14017.41,0
3407700,13:15:00,13:15:00,16116,37,14847.148,0
3407700,13:16:00,13:16:00,13410,38,15098.661,0
3407700,13:17:00,13:17:00,5792,39,15605.92,
3407700,13:17:00,13:17:00,16086,40,15902.751,0
3407700,13:18:00,13:18:00,15862,41,16285.317,0
3407700,13:19:00,13:19:00,5791,42,16681.332,0
3407700,13:20:00,13:20:00,14904,43,17261.516,0
3407700,13:21:00,13:21:00,16114,44,17803.691,0
3407700,13:22:00,13:22:00,16111,45,18157.32,0
3407700,13:23:00,13:23:00,16313,46,18664.584,0
3407700,13:24:00,13:24:00,6683,47,19275.164,0
3407700,13:25:00,13:25:00,6685,48,19661.195,0
3407700,13:25:00,13:25:00,14729,49,19881.316,0
3407700,13:26:00,13:26:00,6506,50,20364.426,0
3407700,13:27:00,13:27:00,14730,51,20688.217,0
3407700,13:27:00,13:27:00,6688,52,21057.264,0
3407700,13:28:00,13:28:00,10126,53,21487.436,0
3407700,13:29:00,13:29:00,10164,54,21711.916,0
3407700,13:29:00,13:29:00,16465,55,21867.027,0
3407700,13:30:00,13:30:00,16298,56,22450.521,0
3407700,13:30:00,13:30:00,16297,57,22557.04,0
3407700,13:31:00,13:31:00,3693,58,22968.55,0
3407700,13:33:00,13:33:00,16146,59,23510.55,
3407727,23:50:00,23:50:00,6649,1,0,
3407727,23:50:00,23:50:00,15489,2,263.42053,0
3407727,23:51:00,23:51:00,6793,3,871.54297,0
3407727,23:51:00,23:51:00,6794,4,1212.0962,0
3407727,23:52:00,23:52:00,6796,5,1593.703,0
3407727,23:53:00,23:53:00,6797,6,2052.7534,0
3407727,23:54:00,23:54:00,6799,7,2456.2415,0
3407727,23:54:00,23:54:00,6801,8,2839.9673,0
3407727,23:55:00,23:55:00,16123,9,3022.134,
3407727,23:55:00,23:55:00,4643,10,3551.9272,0
3407727,23:56:00,23:56:00,4645,11,3825.185,0
3407727,23:57:00,23:57:00,4647,12,4212.2354,0
3407727,23:57:00,23:57:00,4648,13,4435.8745,0
3407727,23:57:00,23:57:00,4649,14,4548.7334,0
3407727,23:58:00,23:58:00,4650,15,4791.2505,0
3407727,23:58:00,23:58:00,4652,16,5008.62,0
3407727,23:59:00,23:59:00,4654,17,5418.883,0
3407727,23:59:00,23:59:00,4655,18,5685.764,0
3407727,24:00:00,24:00:00,4656,19,5952.618,0
3407727,24:01:00,24:01:00,4532,20,6277.5444,
3407727,24:01:00,24:01:00,4533,21,6630.4854,0
3407727,24:01:00,24:01:00,4535,22,6862.236,0
3407727,24:02:00,24:02:00,16541,23,7149.5083,0
3407727,24:02:00,24:02:00,4537,24,7285.725,0
3407727,24:03:00,24:03:00,4539,25,7567.575,0
3407727,24:04:00,24:04:00,10460,26,8484.541,0
3407727,24:05:00,24:05:00,10461,27,8855.567,0
3407727,24:06:00,24:06:00,13642,28,9483.821,0
3407727,24:08:00,24:08:00,16211,29,10464.121,0
3407727,24:09:00,24:09:00,16300,30,11302.817,0
3407727,24:09:00,24:09:00,16212,31,11521.874,0
3407727,24:11:00,24:11:00,6747,32,12187.182,
3407727,24:13:00,24:13:00,15752,34,13507.51,0
3407727,24:14:00,24:14:00,16022,35,14017.41,0
3407727,24:15:00,24:15:00,16116,37,14847.148,0
3407727,24:16:00,24:16:00,13410,38,15098.661,0
3407727,24:17:00,24:17:00,5792,39,15605.92,
3407727,24:17:00,24:17:00,16086,40,15902.751,0
3407727,24:18:00,24:18:00,15862,41,16285.317,0
3407727,24:19:00,24:19:00,5791,42,16681.332,0
3407727,24:20:00,24:20:00,14904,43,17261.516,0
3407727,24:21:00,24:21:00,16114,44,17803.691,0
3407727,24:22:00,24:22:00,16111,45,18157.32,0
3407727,24:23:00,24:23:00,16313,46,18664.584,0
3407727,24:24:00,24:24:00,6683,47,19275.164,0
3407727,24:25:00,24:25:00,6685,48,19661.195,0
3407727,24:25:00,24:25:00,14729,49,19881.316,0
3407727,24:26:00,24:26:00,6506,50,20364.426,0
3407727,24:27:00,24:27:00,14730,51,20688.217,0
3407727,24:27:00,24:27:00,6688,52,21057.264,0
3407727,24:28:00,24:28:00,10126,53,21487.436,0
3407727,24:29:00,24:29:00,10164,54,21711.916,0
3407727,24:29:00,24:29:00,16465,55,21867.027,0
3407727,24:30:00,24:30:00,16298,56,22450.521,0
3407727,24:30:00,24:30:00,16297,57,22557.04,0
3407727,24:31:00,24:31:00,3693,58,22968.55,0
3407727,24:33:00,24:33:00,16146,59,23510.55,
3407730,20:50:00,20:50:00,6649,1,0,
3407730,20:50:00,20:50:00,15489,2,263.42053,0
3407730,20:51:00,20:51:00,6793,3,871.54297,0
3407730,20:51:00,20:51:00,6794,4,1212.0962,0
3407730,20:52:00,20:52:00,6796,5,1593.703,0
3407730,20:53:00,20:53:00,6797,6,2052.7534,0
3407730,20:54:00,20:54:00,6799,7,2456.2415,0
3407730,20:54:00,20:54:00,6801,8,2839.9673,0
3407730,20:55:00,20:55:00,16123,9,3022.134,
3407730,20:55:00,20:55:00,4643,10,3551.9272,0
3407730,20:56:00,20:56:00,4645,11,3825.185,0
3407730,20:57:00,20:57:00,4647,12,4212.2354,0
3407730,20:57:00,20:57:00,4648,13,4435.8745,0
3407730,20:57:00,20:57:00,4649,14,4548.7334,0
3407730,20:58:00,20:58:00,4650,15,4791.2505,0
3407730,20:58:00,20:58:00,4652,16,5008.62,0
3407730,20:59:00,20:59:00,4654,17,5418.883,0
3407730,20:59:00,20:59:00,4655,18,5685.764,0
3407730,21:00:00,21:00:00,4656,19,5952.618,0
3407730,21:01:00,21:01:00,4532,20,6277.5444,
3407730,21:01:00,21:01:00,4533,21,6630.4854,0
3407730,21:01:00,21:01:00,4535,22,6862.236,0
3407730,21:02:00,21:02:00,16541,23,7149.5083,0
3407730,21:02:00,21:02:00,4537,24,7285.725,0
3407730,21:03:00,21:03:00,4539,25,7567.575,0
3407730,21:04:00,21:04:00,10460,26,8484.541,0
3407730,21:05:00,21:05:00,10461,27,8855.567,0
3407730,21:06:00,21:06:00,13642,28,9483.821,0
3407730,21:08:00,21:08:00,16211,29,10464.121,0
3407730,21:09:00,21:09:00,16300,30,11302.817,0
3407730,21:09:00,21:09:00,16212,31,11521.874,0
3407730,21:11:00,21:11:00,6747,32,12187.182,
3407730,21:13:00,21:13:00,15752,34,13507.51,0
3407730,21:14:00,21:14:00,16022,35,14017.41,0
3407730,21:15:00,21:15:00,16116,37,14847.148,0
3407730,21:16:00,21:16:00,13410,38,15098.661,0
3407730,21:17:00,21:17:00,5792,39,15605.92,
3407730,21:17:00,21:17:00,16086,40,15902.751,0
3407730,21:18:00,21:18:00,15862,41,16285.317,0
3407730,21:19:00,21:19:00,5791,42,16681.332,0
3407730,21:20:00,21:20:00,14904,43,17261.516,0
3407730,21:21:00,21:21:00,16114,44,17803.691,0
3407730,21:22:00,21:22:00,16111,45,18157.32,0
3407730,21:23:00,21:23:00,16313,46,18664.584,0
3407730,21:24:00,21:24:00,6683,47,19275.164,0
3407730,21:25:00,21:25:00,6685,48,19661.195,0
3407730,21:25:00,21:25:00,14729,49,19881.316,0
3407730,21:26:00,21:26:00,6506,50,20364.426,0
3407730,21:27:00,21:27:00,14730,51,20688.217,0
3407730,21:27:00,21:27:00,6688,52,21057.264,0
3407730,21:28:00,21:28:00,10126,53,21487.436,0
3407730,21:29:00,21:29:00,10164,54,21711.916,0
3407730,21:29:00,21:29:00,16465,55,21867.027,0
3407730,21:30:00,21:30:00,16298,56,22450.521,0
3407730,21:30:00,21:30:00,16297,57,22557.04,0
3407730,21:31:00,21:31:00,3693,58,22968.55,0
3407730,21:33:00,21:33:00,16146,59,23510.55,
3407731,19:50:00,19:50:00,6649,1,0,
3407731,19:50:00,19:50:00,15489,2,263.42053,0
3407731,19:51:00,19:51:00,6793,3,871.54297,0
3407731,19:51:00,19:51:00,6794,4,1212.0962,0
3407731,19:52:00,19:52:00,6796,5,1593.703,0
3407731,19:53:00,19:53:00,6797,6,2052.7534,0
3407731,19:54:00,19:54:00,6799,7,2456.2415,0
3407731,19:54:00,19:54:00,6801,8,2839.9673,0
3407731,19:55:00,19:55:00,16123,9,3022.134,
3407731,19:55:00,19:55:00,4643,10,3551.9272,0
3407731,19:56:00,19:56:00,4645,11,3825.185,0
3407731,19:57:00,19:57:00,4647,12,4212.2354,0
3407731,19:57:00,19:57:00,4648,13,4435.8745,0
3407731,19:57:00,19:57:00,4649,14,4548.7334,0
3407731,19:58:00,19:58:00,4650,15,4791.2505,0
3407731,19:58:00,19:58:00,4652,16,5008.62,0
3407731,19:59:00,19:59:00,4654,17,5418.883,0
3407731,19:59:00,19:59:00,4655,18,5685.764,0
3407731,20:00:00,20:00:00,4656,19,5952.618,0
3407731,20:01:00,20:01:00,4532,20,6277.5444,
3407731,20:01:00,20:01:00,4533,21,6630.4854,0
3407731,20:01:00,20:01:00,4535,22,6862.236,0
3407731,20:02:00,20:02:00,16541,23,7149.5083,0
3407731,20:02:00,20:02:00,4537,24,7285.725,0
3407731,20:03:00,20:03:00,4539,25,7567.575,0
3407731,20:04:00,20:04:00,10460,26,8484.541,0
3407731,20:05:00,20:05:00,10461,27,8855.567,0
3407731,20:06:00,20:06:00,13642,28,9483.821,0
3407731,20:08:00,20:08:00,16211,29,10464.121,0
3407731,20:09:00,20:09:00,16300,30,11302.817,0
3407731,20:09:00,20:09:00,16212,31,11521.874,0
3407731,20:11:00,20:11:00,6747,32,12187.182,
3407731,20:13:00,20:13:00,15752,34,13507.51,0
3407731,20:14:00,20:14:00,16022,35,14017.41,0
3407731,20:15:00,20:15:00,16116,37,14847.148,0
3407731,20:16:00,20:16:00,13410,38,15098.661,0
3407731,20:17:00,20:17:00,5792,39,15605.92,
3407731,20:17:00,20:17:00,16086,40,15902.751,0
3407731,20:18:00,20:18:00,15862,41,16285.317,0
3407731,20:19:00,20:19:00,5791,42,16681.332,0
3407731,20:20:00,20:20:00,14904,43,17261.516,0
3407731,20:21:00,20:21:00,16114,44,17803.691,0
3407731,20:22:00,20:22:00,16111,45,18157.32,0
3407731,20:23:00,20:23:00,16313,46,18664.584,0
3407731,20:24:00,20:24:00,6683,47,19275.164,0
3407731,20:25:00,20:25:00,6685,48,19661.195,0
3407731,20:25:00,20:25:00,14729,49,19881.316,0
3407731,20:26:00,20:26:00,6506,50,20364.426,0
3407731,20:27:00,20:27:00,14730,51,20688.217,0
3407731,20:27:00,20:27:00,6688,52,21057.264,0
3407731,20:28:00,20:28:00,10126,53,21487.436,0
3407731,20:29:00,20:29:00,10164,54,21711.916,0
3407731,20:29:00,20:29:00,16465,55,21867.027,0
3407731,20:30:00,20:30:00,16298,56,22450.521,0
3407731,20:30:00,20:30:00,16297,57,22557.04,0
3407731,20:31:00,20:31:00,3693,58,22968.55,0
3407731,20:33:00,20:33:00,16146,59,23510.55,
3407732,04:50:00,04:50:00,6649,1,0,
3407732,04:50:00,04:50:00,15489,2,263.42053,0
3407732,04:51:00,04:51:00,6793,3,871.54297,0
3407732,04:51:00,04:51:00,6794,4,1212.0962,0
3407732,04:52:00,04:52:00,6796,5,1593.703,0
3407732,04:53:00,04:53:00,6797,6,2052.7534,0
3407732,04:54:00,04:54:00,6799,7,2456.2415,0
3407732,04:54:00,04:54:00,6801,8,2839.9673,0
3407732,04:55:00,04:55:00,16123,9,3022.134,
3407732,04:55:00,04:55:00,4643,10,3551.9272,0
3407732,04:56:00,04:56:00,4645,11,3825.185,0
3407732,04:57:00,04:57:00,4647,12,4212.2354,0
3407732,04:57:00,04:57:00,4648,13,4435.8745,0
3407732,04:57:00,04:57:00,4649,14,4548.7334,0
3407732,04:58:00,04:58:00,4650,15,4791.2505,0
3407732,04:58:00,04:58:00,4652,16,5008.62,0
3407732,04:59:00,04:59:00,4654,17,5418.883,0
3407732,04:59:00,04:59:00,4655,18,5685.764,0
3407732,05:00:00,05:00:00,4656,19,5952.618,0
3407732,05:01:00,05:01:00,4532,20,6277.5444,
3407732,05:01:00,05:01:00,4533,21,6630.4854,0
3407732,05:01:00,05:01:00,4535,22,6862.236,0
3407732,05:02:00,05:02:00,16541,23,7149.5083,0
3407732,05:02:00,05:02:00,4537,24,7285.725,0
3407732,05:03:00,05:03:00,4539,25,7567.575,0
3407732,05:04:00,05:04:00,10460,26,8484.541,0
3407732,05:05:00,05:05:00,10461,27,8855.567,0
3407732,05:06:00,05:06:00,13642,28,9483.821,0
3407732,05:08:00,05:08:00,16211,29,10464.121,0
3407732,05:09:00,05:09:00,16300,30,11302.817,0
3407732,05:09:00,05:09:00,16212,31,11521.874,0
3407732,05:11:00,05:11:00,6747,32,12187.182,
3407732,05:13:00,05:13:00,15752,34,13507.51,0
3407732,05:14:00,05:14:00,16022,35,14017.41,0
3407732,05:15:00,05:15:00,16116,37,14847.148,0
3407732,05:16:00,05:16:00,13410,38,15098.661,0
3407732,05:17:00,05:17:00,5792,39,15605.92,
3407732,05:17:00,05:17:00,16086,40,15902.751,0
3407732,05:18:00,05:18:00,15862,41,16285.317,0
3407732,05:19:00,05:19:00,5791,42,16681.332,0
3407732,05:20:00,05:20:00,14904,43,17261.516,0
3407732,05:21:00,05:21:00,16114,44,17803.691,0
3407732,05:22:00,05:22:00,16111,45,18157.32,0
3407732,05:23:00,05:23:00,16313,46,18664.584,0
3407732,05:24:00,05:24:00,6683,47,19275.164,0
3407732,05:25:00,05:25:00,6685,48,19661.195,0
3407732,05:25:00,05:25:00,14729,49,19881.316,0
3407732,05:26:00,05:26:00,6506,50,20364.426,0
3407732,05:27:00,05:27:00,14730,51,20688.217,0
3407732,05:27:00,05:27:00,6688,52,21057.264,0
3407732,05:28:00,05:28:00,10126,53,21487.436,0
3407732,05:29:00,05:29:00,10164,54,21711.916,0
3407732,05:29:00,05:29:00,16465,55,21867.027,0
3407732,05:30:00,05:30:00,16298,56,22450.521,0
3407732,05:30:00,05:30:00,16297,57,22557.04,0
3407732,05:31:00,05:31:00,3693,58,22968.55,0
3407732,05:33:00,05:33:00,16146,59,23510.55,
3407736,07:50:00,07:50:00,6649,1,0,
3407736,07:50:00,07:50:00,15489,2,263.42053,0
3407736,07:51:00,07:51:00,6793,3,871.54297,0
3407736,07:51:00,07:51:00,6794,4,1212.0962,0
3407736,07:52:00,07:52:00,6796,5,1593.703,0
3407736,07:53:00,07:53:00,6797,6,2052.7534,0
3407736,07:54:00,07:54:00,6799,7,2456.2415,0
3407736,07:54:00,07:54:00,6801,8,2839.9673,0
3407736,07:55:00,07:55:00,16123,9,3022.134,
3407736,07:55:00,07:55:00,4643,10,3551.9272,0
3407736,07:56:00,07:56:00,4645,11,3825.185,0
3407736,07:57:00,07:57:00,4647,12,4212.2354,0
3407736,07:57:00,07:57:00,4648,13,4435.8745,0
3407736,07:57:00,07:57:00,4649,14,4548.7334,0
3407736,07:58:00,07:58:00,4650,15,4791.2505,0
3407736,07:58:00,07:58:00,4652,16,5008.62,0
3407736,07:59:00,07:59:00,4654,17,5418.883,0
3407736,07:59:00,07:59:00,4655,18,5685.764,0
3407736,08:00:00,08:00:00,4656,19,5952.618,0
3407736,08:01:00,08:01:00,4532,20,6277.5444,
3407736,08:01:00,08:01:00,4533,21,6630.4854,0
3407736,08:01:00,08:01:00,4535,22,6862.236,0
3407736,08:02:00,08:02:00,16541,23,7149.5083,0
3407736,08:02:00,08:02:00,4537,24,7285.725,0
3407736,08:03:00,08:03:00,4539,25,7567.575,0
3407736,08:04:00,08:04:00,10460,26,8484.541,0
3407736,08:05:00,08:05:00,10461,27,8855.567,0
3407736,08:06:00,08:06:00,13642,28,9483.821,0
3407736,08:08:00,08:08:00,16211,29,10464.121,0
3407736,08:09:00,08:09:00,16300,30,11302.817,0
3407736,08:09:00,08:09:00,16212,31,11521.874,0
3407736,08:11:00,08:11:00,6747,32,12187.182,
3407736,08:13:00,08:13:00,15752,34,13507.51,0
3407736,08:14:00,08:14:00,16022,35,14017.41,0
3407736,08:15:00,08:15:00,16116,37,14847.148,0
3407736,08:16:00,08:16:00,13410,38,15098.661,0
3407736,08:17:00,08:17:00,5792,39,15605.92,
3407736,08:17:00,08:17:00,16086,40,15902.751,0
3407736,08:18:00,08:18:00,15862,41,16285.317,0
3407736,08:19:00,08:19:00,5791,42,16681.332,0
3407736,08:20:00,08:20:00,14904,43,17261.516,0
3407736,08:21:00,08:21:00,16114,44,17803.691,0
3407736,08:22:00,08:22:00,16111,45,18157.32,0
3407736,08:23:00,08:23:00,16313,46,18664.584,0
3407736,08:24:00,08:24:00,6683,47,19275.164,0
3407736,08:25:00,08:25:00,6685,48,19661.195,0
3407736,08:25:00,08:25:00,14729,49,19881.316,0
3407736,08:26:00,08:26:00,6506,50,20364.426,0
3407736,08:27:00,08:27:00,14730,51,20688.217,0
3407736,08:27:00,08:27:00,6688,52,21057.264,0
3407736,08:28:00,08:28:00,10126,53,21487.436,0
3407736,08:29:00,08:29:00,10164,54,21711.916,0
3407736,08:29:00,08:29:00,16465,55,21867.027,0
3407736,08:30:00,08:30:00,16298,56,22450.521,0
3407736,08:30:00,08:30:00,16297,57,22557.04,0
3407736,08:31:00,08:31:00,3693,58,22968.55,0
3407736,08:33:00,08:33:00,16146,59,23510.55,
3407737,08:50:00,08:50:00,6649,1,0,
3407737,08:50:00,08:50:00,15489,2,263.42053,0
3407737,08:51:00,08:51:00,6793,3,871.54297,0
3407737,08:51:00,08:51:00,6794,4,1212.0962,0
3407737,08:52:00,08:52:00,6796,5,1593.703,0
3407737,08:53:00,08:53:00,6797,6,2052.7534,0
3407737,08:54:00,08:54:00,6799,7,2456.2415,0
3407737,08:54:00,08:54:00,6801,8,2839.9673,0
3407737,08:55:00,08:55:00,16123,9,3022.134,
3407737,08:55:00,08:55:00,4643,10,3551.9272,0
3407737,08:56:00,08:56:00,4645,11,3825.185,0
3407737,08:57:00,08:57:00,4647,12,4212.2354,0
3407737,08:57:00,08:57:00,4648,13,4435.8745,0
3407737,08:57:00,08:57:00,4649,14,4548.7334,0
3407737,08:58:00,08:58:00,4650,15,4791.2505,0
3407737,08:58:00,08:58:00,4652,16,5008.62,0
3407737,08:59:00,08:59:00,4654,17,5418.883,0
3407737,08:59:00,08:59:00,4655,18,5685.764,0
3407737,09:00:00,09:00:00,4656,19,5952.618,0
3407737,09:01:00,09:01:00,4532,20,6277.5444,
3407737,09:01:00,09:01:00,4533,21,6630.4854,0
3407737,09:01:00,09:01:00,4535,22,6862.236,0
3407737,09:02:00,09:02:00,16541,23,7149.5083,0
3407737,09:02:00,09:02:00,4537,24,7285.725,0
3407737,09:03:00,09:03:00,4539,25,7567.575,0
3407737,09:04:00,09:04:00,10460,26,8484.541,0
3407737,09:05:00,09:05:00,10461,27,8855.567,0
3407737,09:06:00,09:06:00,13642,28,9483.821,0
3407737,09:08:00,09:08:00,16211,29,10464.121,0
3407737,09:09:00,09:09:00,16300,30,11302.817,0
3407737,09:09:00,09:09:00,16212,31,11521.874,0
3407737,09:11:00,09:11:00,6747,32,12187.182,
3407737,09:13:00,09:13:00,15752,34,13507.51,0
3407737,09:14:00,09:14:00,16022,35,14017.41,0
3407737,09:15:00,09:15:00,16116,37,14847.148,0
3407737,09:16:00,09:16:00,13410,38,15098.661,0
3407737,09:17:00,09:17:00,5792,39,15605.92,
3407737,09:17:00,09:17:00,16086,40,15902.751,0
3407737,09:18:00,09:18:00,15862,41,16285.317,0
3407737,09:19:00,09:19:00,5791,42,16681.332,0
3407737,09:20:00,09:20:00,14904,43,17261.516,0
3407737,09:21:00,09:21:00,16114,44,17803.691,0
3407737,09:22:00,09:22:00,16111,45,18157.32,0
3407737,09:23:00,09:23:00,16313,46,18664.584,0
3407737,09:24:00,09:24:00,6683,47,19275.164,0
3407737,09:25:00,09:25:00,6685,48,19661.195,0
3407737,09:25:00,09:25:00,14729,49,19881.316,0
3407737,09:26:00,09:26:00,6506,50,20364.426,0
3407737,09:27:00,09:27:00,14730,51,20688.217,0
3407737,09:27:00,09:27:00,6688,52,21057.264,0
3407737,09:28:00,09:28:00,10126,53,21487.436,0
3407737,09:29:00,09:29:00,10164,54,21711.916,0
3407737,09:29:00,09:29:00,16465,55,21867.027,0
3407737,09:30:00,09:30:00,16298,56,22450.521,0
3407737,09:30:00,09:30:00,16297,57,22557.04,0
3407737,09:31:00,09:31:00,3693,58,22968.55,0
3407737,09:33:00,09:33:00,16146,59,23510.55,
3407739,10:50:00,10:50:00,6649,1,0,
3407739,10:50:00,10:50:00,15489,2,263.42053,0
3407739,10:51:00,10:51:00,6793,3,871.54297,0
3407739,10:51:00,10:51:00,6794,4,1212.0962,0
3407739,10:52:00,10:52:00,6796,5,1593.703,0
3407739,10:53:00,10:53:00,6797,6,2052.7534,0
3407739,10:54:00,10:54:00,6799,7,2456.2415,0
3407739,10:54:00,10:54:00,6801,8,2839.9673,0
3407739,10:55:00,10:55:00,16123,9,3022.134,
3407739,10:55:00,10:55:00,4643,10,3551.9272,0
3407739,10:56:00,10:56:00,4645,11,3825.185,0
3407739,10:57:00,10:57:00,4647,12,4212.2354,0
3407739,10:57:00,10:57:00,4648,13,4435.8745,0
3407739,10:57:00,10:57:00,4649,14,4548.7334,0
3407739,10:58:00,10:58:00,4650,15,4791.2505,0
3407739,10:58:00,10:58:00,4652,16,5008.62,0
3407739,10:59:00,10:59:00,4654,17,5418.883,0
3407739,10:59:00,10:59:00,4655,18,5685.764,0
3407739,11:00:00,11:00:00,4656,19,5952.618,0
3407739,11:01:00,11:01:00,4532,20,6277.5444,
3407739,11:01:00,11:01:00,4533,21,6630.4854,0
3407739,11:01:00,11:01:00,4535,22,6862.236,0
3407739,11:02:00,11:02:00,16541,23,7149.5083,0
3407739,11:02:00,11:02:00,4537,24,7285.725,0
3407739,11:03:00,11:03:00,4539,25,7567.575,0
3407739,11:04:00,11:04:00,10460,26,8484.541,0
3407739,11:05:00,11:05:00,10461,27,8855.567,0
3407739,11:06:00,11:06:00,13642,28,9483.821,0
3407739,11:08:00,11:08:00,16211,29,10464.121,0
3407739,11:09:00,11:09:00,16300,30,11302.817,0
3407739,11:09:00,11:09:00,16212,31,11521.874,0
3407739,11:11:00,11:11:00,6747,32,12187.182,
3407739,11:13:00,11:13:00,15752,34,13507.51,0
3407739,11:14:00,11:14:00,16022,35,14017.41,0
3407739,11:15:00,11:15:00,16116,37,14847.148,0
3407739,11:16:00,11:16:00,13410,38,15098.661,0
3407739,11:17:00,11:17:00,5792,39,15605.92,
3407739,11:17:00,11:17:00,16086,40,15902.751,0
3407739,11:18:00,11:18:00,15862,41,16285.317,0
3407739,11:19:00,11:19:00,5791,42,16681.332,0
3407739,11:20:00,11:20:00,14904,43,17261.516,0
3407739,11:21:00,11:21:00,16114,44,17803.691,0
3407739,11:22:00,11:22:00,16111,45,18157.32,0
3407739,11:23:00,11:23:00,16313,46,18664.584,0
3407739,11:24:00,11:24:00,6683,47,19275.164,0
3407739,11:25:00,11:25:00,6685,48,19661.195,0
3407739,11:25:00,11:25:00,14729,49,19881.316,0
3407739,11:26:00,11:26:00,6506,50,20364.426,0
3407739,11:27:00,11:27:00,14730,51,20688.217,0
3407739,11:27:00,11:27:00,6688,52,21057.264,0
3407739,11:28:00,11:28:00,10126,53,21487.436,0
3407739,11:29:00,11:29:00,10164,54,21711.916,0
3407739,11:29:00,11:29:00,16465,55,21867.027,0
3407739,11:30:00,11:30:00,16298,56,22450.521,0
3407739,11:30:00,11:30:00,16297,57,22557.04,0
3407739,11:31:00,11:31:00,3693,58,22968.55,0
3407739,11:33:00,11:33:00,16146,59,23510.55,
3407740,11:50:00,11:50:00,6649,1,0,
3407740,11:50:00,11:50:00,15489,2,263.42053,0
3407740,11:51:00,11:51:00,6793,3,871.54297,0
3407740,11:51:00,11:51:00,6794,4,1212.0962,0
3407740,11:52:00,11:52:00,6796,5,1593.703,0
3407740,11:53:00,11:53:00,6797,6,2052.7534,0
3407740,11:54:00,11:54:00,6799,7,2456.2415,0
3407740,11:54:00,11:54:00,6801,8,2839.9673,0
3407740,11:55:00,11:55:00,16123,9,3022.134,
3407740,11:55:00,11:55:00,4643,10,3551.9272,0
3407740,11:56:00,11:56:00,4645,11,3825.185,0
3407740,11:57:00,11:57:00,4647,12,4212.2354,0
3407740,11:57:00,11:57:00,4648,13,4435.8745,0
3407740,11:57:00,11:57:00,4649,14,4548.7334,0
3407740,11:58:00,11:58:00,4650,15,4791.2505,0
3407740,11:58:00,11:58:00,4652,16,5008.62,0
3407740,11:59:00,11:59:00,4654,17,5418.883,0
3407740,11:59:00,11:59:00,4655,18,5685.764,0
3407740,12:00:00,12:00:00,4656,19,5952.618,0
3407740,12:01:00,12:01:00,4532,20,6277.5444,
3407740,12:01:00,12:01:00,4533,21,6630.4854,0
3407740,12:01:00,12:01:00,4535,22,6862.236,0
3407740,12:02:00,12:02:00,16541,23,7149.5083,0
3407740,12:02:00,12:02:00,4537,24,7285.725,0
3407740,12:03:00,12:03:00,4539,25,7567.575,0
3407740,12:04:00,12:04:00,10460,26,8484.541,0
3407740,12:05:00,12:05:00,10461,27,8855.567,0
3407740,12:06:00,12:06:00,13642,28,9483.821,0
3407740,12:08:00,12:08:00,16211,29,10464.121,0
3407740,12:09:00,12:09:00,16300,30,11302.817,0
3407740,12:09:00,12:09:00,16212,31,11521.874,0
3407740,12:11:00,12:11:00,6747,32,12187.182,
3407740,12:13:00,12:13:00,15752,34,13507.51,0
3407740,12:14:00,12:14:00,16022,35,14017.41,0
3407740,12:15:00,12:15:00,16116,37,14847.148,0
3407740,12:16:00,12:16:00,13410,38,15098.661,0
3407740,12:17:00,12:17:00,5792,39,15605.92,
3407740,12:17:00,12:17:00,16086,40,15902.751,0
3407740,12:18:00,12:18:00,15862,41,16285.317,0
3407740,12:19:00,12:19:00,5791,42,16681.332,0
3407740,12:20:00,12:20:00,14904,43,17261.516,0
3407740,12:21:00,12:21:00,16114,44,17803.691,0
3407740,12:22:00,12:22:00,16111,45,18157.32,0
3407740,12:23:00,12:23:00,16313,46,18664.584,0
3407740,12:24:00,12:24:00,6683,47,19275.164,0
3407740,12:25:00,12:25:00,6685,48,19661.195,0
3407740,12:25:00,12:25:00,14729,49,19881.316,0
3407740,12:26:00,12:26:00,6506,50,20364.426,0
3407740,12:27:00,12:27:00,14730,51,20688.217,0
3407740,12:27:00,12:27:00,6688,52,21057.264,0
3407740,12:28:00,12:28:00,10126,53,21487.436,0
3407740,12:29:00,12:29:00,10164,54,21711.916,0
3407740,12:29:00,12:29:00,16465,55,21867.027,0
3407740,12:30:00,12:30:00,16298,56,22450.521,0
3407740,12:30:00,12:30:00,16297,57,22557.04,0
3407740,12:31:00,12:31:00,3693,58,22968.55,0
3407740,12:33:00,12:33:00,16146,59,23510.55,
3407741,12:50:00,12:50:00,6649,1,0,
3407741,12:50:00,12:50:00,15489,2,263.42053,0
3407741,12:51:00,12:51:00,6793,3,871.54297,0
3407741,12:51:00,12:51:00,6794,4,1212.0962,0
3407741,12:52:00,12:52:00,6796,5,1593.703,0
3407741,12:53:00,12:53:00,6797,6,2052.7534,0
3407741,12:54:00,12:54:00,6799,7,2456.2415,0
3407741,12:54:00,12:54:00,6801,8,2839.9673,0
3407741,12:55:00,12:55:00,16123,9,3022.134,
3407741,12:55:00,12:55:00,4643,10,3551.9272,0
3407741,12:56:00,12:56:00,4645,11,3825.185,0
3407741,12:57:00,12:57:00,4647,12,4212.2354,0
3407741,12:57:00,12:57:00,4648,13,4435.8745,0
3407741,12:57:00,12:57:00,4649,14,4548.7334,0
3407741,12:58:00,12:58:00,4650,15,4791.2505,0
3407741,12:58:00,12:58:00,4652,16,5008.62,0
3407741,12:59:00,12:59:00,4654,17,5418.883,0
3407741,12:59:00,12:59:00,4655,18,5685.764,0
3407741,13:00:00,13:00:00,4656,19,5952.618,0
3407741,13:01:00,13:01:00,4532,20,6277.5444,
3407741,13:01:00,13:01:00,4533,21,6630.4854,0
3407741,13:01:00,13:01:00,4535,22,6862.236,0
3407741,13:02:00,13:02:00,16541,23,7149.5083,0
3407741,13:02:00,13:02:00,4537,24,7285.725,0
3407741,13:03:00,13:03:00,4539,25,7567.575,0
3407741,13:04:00,13:04:00,10460,26,8484.541,0
3407741,13:05:00,13:05:00,10461,27,8855.567,0
3407741,13:06:00,13:06:00,13642,28,9483.821,0
3407741,13:08:00,13:08:00,16211,29,10464.121,0
3407741,13:09:00,13:09:00,16300,30,11302.817,0
3407741,13:09:00,13:09:00,16212,31,11521.874,0
3407741,13:11:00,13:11:00,6747,32,12187.182,
3407741,13:13:00,13:13:00,15752,34,13507.51,0
3407741,13:14:00,13:14:00,16022,35,14017.41,0
3407741,13:15:00,13:15:00,16116,37,14847.148,0
3407741,13:16:00,13:16:00,13410,38,15098.661,0
3407741,13:17:00,13:17:00,5792,39,15605.92,
3407741,13:17:00,13:17:00,16086,40,15902.751,0
3407741,13:18:00,13:18:00,15862,41,16285.317,0
3407741,13:19:00,13:19:00,5791,42,16681.332,0
3407741,13:20:00,13:20:00,14904,43,17261.516,0
3407741,13:21:00,13:21:00,16114,44,17803.691,0
3407741,13:22:00,13:22:00,16111,45,18157.32,0
3407741,13:23:00,13:23:00,16313,46,18664.584,0
3407741,13:24:00,13:24:00,6683,47,19275.164,0
3407741,13:25:00,13:25:00,6685,48,19661.195,0
3407741,13:25:00,13:25:00,14729,49,19881.316,0
3407741,13:26:00,13:26:00,6506,50,20364.426,0
3407741,13:27:00,13:27:00,14730,51,20688.217,0
3407741,13:27:00,13:27:00,6688,52,21057.264,0
3407741,13:28:00,13:28:00,10126,53,21487.436,0
3407741,13:29:00,13:29:00,10164,54,21711.916,0
3407741,13:29:00,13:29:00,16465,55,21867.027,0
3407741,13:30:00,13:30:00,16298,56,22450.521,0
3407741,13:30:00,13:30:00,16297,57,22557.04,0
3407741,13:31:00,13:31:00,3693,58,22968.55,0
3407741,13:33:00,13:33:00,16146,59,23510.55,
3376148,05:10:00,05:10:00,6649,1,0,
3376148,05:10:00,05:10:00,15489,2,263.42053,0
3376148,05:11:00,05:11:00,6793,3,871.54297,0
3376148,05:11:00,05:11:00,6794,4,1212.0962,0
3376148,05:12:00,05:12:00,6796,5,1593.703,0
3376148,05:13:00,05:13:00,6797,6,2052.7534,0
3376148,05:14:00,05:14:00,6799,7,2456.2415,0
3376148,05:14:00,05:14:00,6801,8,2839.9673,0
3376148,05:15:00,05:15:00,16123,9,3022.134,
3376148,05:15:00,05:15:00,4643,10,3551.9272,0
3376148,05:16:00,05:16:00,4645,11,3825.185,0
3376148,05:17:00,05:17:00,4647,12,4212.2354,0
3376148,05:17:00,05:17:00,4648,13,4435.8745,0
3376148,05:17:00,05:17:00,4649,14,4548.7334,0
3376148,05:18:00,05:18:00,4650,15,4791.2505,0
3376148,05:18:00,05:18:00,4652,16,5008.62,0
3376148,05:19:00,05:19:00,4654,17,5418.883,0
3376148,05:19:00,05:19:00,4655,18,5685.764,0
3376148,05:20:00,05:20:00,4656,19,5952.618,0
3376148,05:21:00,05:21:00,4532,20,6277.5444,
3376148,05:21:00,05:21:00,4533,21,6630.4854,0
3376148,05:21:00,05:21:00,4535,22,6862.236,0
3376148,05:22:00,05:22:00,16541,23,7149.5083,0
3376148,05:22:00,05:22:00,4537,24,7285.725,0
3376148,05:23:00,05:23:00,4539,25,7567.575,0
3376148,05:24:00,05:24:00,10460,26,8484.541,0
3376148,05:25:00,05:25:00,10461,27,8855.567,0
3376148,05:26:00,05:26:00,13642,28,9483.821,0
3376148,05:28:00,05:28:00,16211,29,10464.121,0
3376148,05:29:00,05:29:00,16300,30,11302.817,0
3376148,05:29:00,05:29:00,16212,31,11521.874,0
3376148,05:31:00,05:31:00,6747,32,12187.182,
3376148,05:33:00,05:33:00,16085,33,13332.509,
3376148,05:33:00,05:33:00,15752,34,13780.824,0
3376148,05:34:00,05:34:00,16022,35,14290.724,0
3376148,05:35:00,05:35:00,16116,37,15120.462,0
3376148,05:36:00,05:36:00,13410,38,15371.976,0
3376148,05:37:00,05:37:00,5792,39,15879.233,
3376148,05:37:00,05:37:00,16086,40,16176.064,0
3376148,05:38:00,05:38:00,15862,41,16558.63,0
3376148,05:39:00,05:39:00,5791,42,16954.645,0
3376148,05:40:00,05:40:00,14904,43,17534.828,0
3376148,05:41:00,05:41:00,16114,44,18077.004,0
3376148,05:42:00,05:42:00,16111,45,18430.635,0
3376148,05:43:00,05:43:00,16313,46,18937.898,0
3376148,05:44:00,05:44:00,6683,47,19548.477,0
3376148,05:45:00,05:45:00,6685,48,19934.51,0
3376148,05:45:00,05:45:00,14729,49,20154.63,0
3376148,05:46:00,05:46:00,6506,50,20637.74,0
3376148,05:47:00,05:47:00,14730,51,20961.53,0
3376148,05:47:00,05:47:00,6688,52,21330.578,0
3376148,05:48:00,05:48:00,10126,53,21760.75,0
3376148,05:49:00,05:49:00,10164,54,21985.23,0
3376148,05:49:00,05:49:00,16465,55,22140.342,0
3376148,05:50:00,05:50:00,16298,56,22723.836,0
3376148,05:50:00,05:50:00,16297,57,22830.352,0
3376148,05:51:00,05:51:00,3693,58,23241.865,0
3376148,05:53:00,05:53:00,16146,59,23783.863,
3407651,05:10:00,05:10:00,6649,1,0,
3407651,05:10:00,05:10:00,15489,2,263.42053,0
3407651,05:11:00,05:11:00,6793,3,871.54297,0
3407651,05:11:00,05:11:00,6794,4,1212.0962,0
3407651,05:12:00,05:12:00,6796,5,1593.703,0
3407651,05:13:00,05:13:00,6797,6,2052.7534,0
3407651,05:14:00,05:14:00,6799,7,2456.2415,0
3407651,05:14:00,05:14:00,6801,8,2839.9673,0
3407651,05:15:00,05:15:00,16123,9,3022.134,
3407651,05:15:00,05:15:00,4643,10,3551.9272,0
3407651,05:16:00,05:16:00,4645,11,3825.185,0
3407651,05:17:00,05:17:00,4647,12,4212.2354,0
3407651,05:17:00,05:17:00,4648,13,4435.8745,0
3407651,05:17:00,05:17:00,4649,14,4548.7334,0
3407651,05:18:00,05:18:00,4650,15,4791.2505,0
3407651,05:18:00,05:18:00,4652,16,5008.62,0
3407651,05:19:00,05:19:00,4654,17,5418.883,0
3407651,05:19:00,05:19:00,4655,18,5685.764,0
3407651,05:20:00,05:20:00,4656,19,5952.618,0
3407651,05:21:00,05:21:00,4532,20,6277.5444,
3407651,05:21:00,05:21:00,4533,21,6630.4854,0
3407651,05:21:00,05:21:00,4535,22,6862.236,0
3407651,05:22:00,05:22:00,16541,23,7149.5083,0
3407651,05:22:00,05:22:00,4537,24,7285.725,0
3407651,05:23:00,05:23:00,4539,25,7567.575,0
3407651,05:24:00,05:24:00,10460,26,8484.541,0
3407651,05:25:00,05:25:00,10461,27,8855.567,0
3407651,05:26:00,05:26:00,13642,28,9483.821,0
3407651,05:28:00,05:28:00,16211,29,10464.121,0
3407651,05:29:00,05:29:00,16300,30,11302.817,0
3407651,05:29:00,05:29:00,16212,31,11521.874,0
3407651,05:31:00,05:31:00,6747,32,12187.182,
3407651,05:33:00,05:33:00,16085,33,13332.509,
3407651,05:33:00,05:33:00,15752,34,13780.824,0
3407651,05:34:00,05:34:00,16022,35,14290.724,0
3407651,05:35:00,05:35:00,16116,37,15120.462,0
3407651,05:36:00,05:36:00,13410,38,15371.976,0
3407651,05:37:00,05:37:00,5792,39,15879.233,
3407651,05:37:00,05:37:00,16086,40,16176.064,0
3407651,05:38:00,05:38:00,15862,41,16558.63,0
3407651,05:39:00,05:39:00,5791,42,16954.645,0
3407651,05:40:00,05:40:00,14904,43,17534.828,0
3407651,05:41:00,05:41:00,16114,44,18077.004,0
3407651,05:42:00,05:42:00,16111,45,18430.635,0
3407651,05:43:00,05:43:00,16313,46,18937.898,0
3407651,05:44:00,05:44:00,6683,47,19548.477,0
3407651,05:45:00,05:45:00,6685,48,19934.51,0
3407651,05:45:00,05:45:00,14729,49,20154.63,0
3407651,05:46:00,05:46:00,6506,50,20637.74,0
3407651,05:47:00,05:47:00,14730,51,20961.53,0
3407651,05:47:00,05:47:00,6688,52,21330.578,0
3407651,05:48:00,05:48:00,10126,53,21760.75,0
3407651,05:49:00,05:49:00,10164,54,21985.23,0
3407651,05:49:00,05:49:00,16465,55,22140.342,0
3407651,05:50:00,05:50:00,16298,56,22723.836,0
3407651,05:50:00,05:50:00,16297,57,22830.352,0
3407651,05:51:00,05:51:00,3693,58,23241.865,0
3407651,05:53:00,05:53:00,16146,59,23783.863,
3376143,15:10:00,15:10:00,6649,1,0,
3376143,15:10:00,15:10:00,15489,2,263.42053,0
3376143,15:11:00,15:11:00,6793,3,871.54297,0
3376143,15:11:00,15:11:00,6794,4,1212.0962,0
3376143,15:12:00,15:12:00,6796,5,1593.703,0
3376143,15:13:00,15:13:00,6797,6,2052.7534,0
3376143,15:14:00,15:14:00,6799,7,2456.2415,0
3376143,15:14:00,15:14:00,6801,8,2839.9673,0
3376143,15:15:00,15:15:00,16123,9,3022.134,
3376143,15:15:00,15:15:00,4643,10,3551.9272,0
3376143,15:16:00,15:16:00,4645,11,3825.185,0
3376143,15:17:00,15:17:00,4647,12,4212.2354,0
3376143,15:17:00,15:17:00,4648,13,4435.8745,0
3376143,15:17:00,15:17:00,4649,14,4548.7334,0
3376143,15:18:00,15:18:00,4650,15,4791.2505,0
3376143,15:18:00,15:18:00,4652,16,5008.62,0
3376143,15:19:00,15:19:00,4654,17,5418.883,0
3376143,15:19:00,15:19:00,4655,18,5685.764,0
3376143,15:20:00,15:20:00,4656,19,5952.618,0
3376143,15:21:00,15:21:00,4532,20,6277.5444,
3376143,15:21:00,15:21:00,4533,21,6630.4854,0
3376143,15:21:00,15:21:00,4535,22,6862.236,0
3376143,15:22:00,15:22:00,16541,23,7149.5083,0
3376143,15:22:00,15:22:00,4537,24,7285.725,0
3376143,15:23:00,15:23:00,4539,25,7567.575,0
3376143,15:24:00,15:24:00,10460,26,8484.541,0
3376143,15:25:00,15:25:00,10461,27,8855.567,0
3376143,15:26:00,15:26:00,13642,28,9483.821,0
3376143,15:28:00,15:28:00,16211,29,10464.121,0
3376143,15:29:00,15:29:00,16300,30,11302.817,0
3376143,15:29:00,15:29:00,16212,31,11521.874,0
3376143,15:31:00,15:31:00,6747,32,12187.182,
3376143,15:33:00,15:33:00,16085,33,13332.509,
3376143,15:33:00,15:33:00,15752,34,13780.824,0
3376143,15:34:00,15:34:00,16022,35,14290.724,0
3376143,15:39:00,15:39:00,14603,36,17295.658,
3376143,15:42:00,15:42:00,16116,37,19548.586,0
3376143,15:43:00,15:43:00,13410,38,19800.1,0
3376143,15:44:00,15:44:00,5792,39,20307.357,
3376143,15:44:00,15:44:00,16086,40,20604.188,0
3376143,15:45:00,15:45:00,15862,41,20986.756,0
3376143,15:46:00,15:46:00,5791,42,21382.77,0
3376143,15:47:00,15:47:00,14904,43,21962.953,0
3376143,15:48:00,15:48:00,16114,44,22505.129,0
3376143,15:49:00,15:49:00,16111,45,22858.758,0
3376143,15:50:00,15:50:00,16313,46,23366.021,0
3376143,15:51:00,15:51:00,6683,47,23976.602,0
3376143,15:52:00,15:52:00,6685,48,24362.633,0
3376143,15:52:00,15:52:00,14729,49,24582.754,0
3376143,15:53:00,15:53:00,6506,50,25065.863,0
3376143,15:54:00,15:54:00,14730,51,25389.654,0
3376143,15:54:00,15:54:00,6688,52,25758.701,0
3376143,15:55:00,15:55:00,10126,53,26188.873,0
3376143,15:56:00,15:56:00,10164,54,26413.354,0
3376143,15:56:00,15:56:00,16465,55,26568.465,0
3376143,15:57:00,15:57:00,16298,56,27151.959,0
3376143,15:57:00,15:57:00,16297,57,27258.475,0
3376143,15:58:00,15:58:00,3693,58,27669.988,0
3376143,16:00:00,16:00:00,16146,59,28211.986,
3376144,15:50:00,15:50:00,6649,1,0,
3376144,15:50:00,15:50:00,15489,2,263.42053,0
3376144,15:51:00,15:51:00,6793,3,871.54297,0
3376144,15:51:00,15:51:00,6794,4,1212.0962,0
3376144,15:52:00,15:52:00,6796,5,1593.703,0
3376144,15:53:00,15:53:00,6797,6,2052.7534,0
3376144,15:54:00,15:54:00,6799,7,2456.2415,0
3376144,15:54:00,15:54:00,6801,8,2839.9673,0
3376144,15:55:00,15:55:00,16123,9,3022.134,
3376144,15:55:00,15:55:00,4643,10,3551.9272,0
3376144,15:56:00,15:56:00,4645,11,3825.185,0
3376144,15:57:00,15:57:00,4647,12,4212.2354,0
3376144,15:57:00,15:57:00,4648,13,4435.8745,0
3376144,15:57:00,15:57:00,4649,14,4548.7334,0
3376144,15:58:00,15:58:00,4650,15,4791.2505,0
3376144,15:58:00,15:58:00,4652,16,5008.62,0
3376144,15:59:00,15:59:00,4654,17,5418.883,0
3376144,15:59:00,15:59:00,4655,18,5685.764,0
3376144,16:00:00,16:00:00,4656,19,5952.618,0
3376144,16:01:00,16:01:00,4532,20,6277.5444,
3376144,16:01:00,16:01:00,4533,21,6630.4854,0
3376144,16:01:00,16:01:00,4535,22,6862.236,0
3376144,16:02:00,16:02:00,16541,23,7149.5083,0
3376144,16:02:00,16:02:00,4537,24,7285.725,0
3376144,16:03:00,16:03:00,4539,25,7567.575,0
3376144,16:04:00,16:04:00,10460,26,8484.541,0
3376144,16:05:00,16:05:00,10461,27,8855.567,0
3376144,16:06:00,16:06:00,13642,28,9483.821,0
3376144,16:08:00,16:08:00,16211,29,10464.121,0
3376144,16:09:00,16:09:00,16300,30,11302.817,0
3376144,16:09:00,16:09:00,16212,31,11521.874,0
3376144,16:11:00,16:11:00,6747,32,12187.182,
3376144,16:13:00,16:13:00,16085,33,13332.509,
3376144,16:13:00,16:13:00,15752,34,13780.824,0
3376144,16:14:00,16:14:00,16022,35,14290.724,0
3376144,16:19:00,16:19:00,14603,36,17295.658,
3376144,16:22:00,16:22:00,16116,37,19548.586,0
3376144,16:23:00,16:23:00,13410,38,19800.1,0
3376144,16:24:00,16:24:00,5792,39,20307.357,
3376144,16:24:00,16:24:00,16086,40,20604.188,0
3376144,16:25:00,16:25:00,15862,41,20986.756,0
3376144,16:26:00,16:26:00,5791,42,21382.77,0
3376144,16:27:00,16:27:00,14904,43,21962.953,0
3376144,16:28:00,16:28:00,16114,44,22505.129,0
3376144,16:29:00,16:29:00,16111,45,22858.758,0
3376144,16:30:00,16:30:00,16313,46,23366.021,0
3376144,16:31:00,16:31:00,6683,47,23976.602,0
3376144,16:32:00,16:32:00,6685,48,24362.633,0
3376144,16:32:00,16:32:00,14729,49,24582.754,0
3376144,16:33:00,16:33:00,6506,50,25065.863,0
3376144,16:34:00,16:34:00,14730,51,25389.654,0
3376144,16:34:00,16:34:00,6688,52,25758.701,0
3376144,16:35:00,16:35:00,10126,53,26188.873,0
3376144,16:36:00,16:36:00,10164,54,26413.354,0
3376144,16:36:00,16:36:00,16465,55,26568.465,0
3376144,16:37:00,16:37:00,16298,56,27151.959,0
3376144,16:37:00,16:37:00,16297,57,27258.475,0
3376144,16:38:00,16:38:00,3693,58,27669.988,0
3376144,16:40:00,16:40:00,16146,59,28211.986,
3376145,16:30:00,16:30:00,6649,1,0,
3376145,16:30:00,16:30:00,15489,2,263.42053,0
3376145,16:31:00,16:31:00,6793,3,871.54297,0
3376145,16:31:00,16:31:00,6794,4,1212.0962,0
3376145,16:32:00,16:32:00,6796,5,1593.703,0
3376145,16:33:00,16:33:00,6797,6,2052.7534,0
3376145,16:34:00,16:34:00,6799,7,2456.2415,0
3376145,16:34:00,16:34:00,6801,8,2839.9673,0
3376145,16:35:00,16:35:00,16123,9,3022.134,
3376145,16:35:00,16:35:00,4643,10,3551.9272,0
3376145,16:36:00,16:36:00,4645,11,3825.185,0
3376145,16:37:00,16:37:00,4647,12,4212.2354,0
3376145,16:37:00,16:37:00,4648,13,4435.8745,0
3376145,16:37:00,16:37:00,4649,14,4548.7334,0
3376145,16:38:00,16:38:00,4650,15,4791.2505,0
3376145,16:38:00,16:38:00,4652,16,5008.62,0
3376145,16:39:00,16:39:00,4654,17,5418.883,0
3376145,16:39:00,16:39:00,4655,18,5685.764,0
3376145,16:40:00,16:40:00,4656,19,5952.618,0
3376145,16:41:00,16:41:00,4532,20,6277.5444,
3376145,16:41:00,16:41:00,4533,21,6630.4854,0
3376145,16:41:00,16:41:00,4535,22,6862.236,0
3376145,16:42:00,16:42:00,16541,23,7149.5083,0
3376145,16:42:00,16:42:00,4537,24,7285.725,0
3376145,16:43:00,16:43:00,4539,25,7567.575,0
3376145,16:44:00,16:44:00,10460,26,8484.541,0
3376145,16:45:00,16:45:00,10461,27,8855.567,0
3376145,16:46:00,16:46:00,13642,28,9483.821,0
3376145,16:48:00,16:48:00,16211,29,10464.121,0
3376145,16:49:00,16:49:00,16300,30,11302.817,0
3376145,16:49:00,16:49:00,16212,31,11521.874,0
3376145,16:51:00,16:51:00,6747,32,12187.182,
3376145,16:53:00,16:53:00,16085,33,13332.509,
3376145,16:53:00,16:53:00,15752,34,13780.824,0
3376145,16:54:00,16:54:00,16022,35,14290.724,0
3376145,16:59:00,16:59:00,14603,36,17295.658,
3376145,17:02:00,17:02:00,16116,37,19548.586,0
3376145,17:03:00,17:03:00,13410,38,19800.1,0
3376145,17:04:00,17:04:00,5792,39,20307.357,
3376145,17:04:00,17:04:00,16086,40,20604.188,0
3376145,17:05:00,17:05:00,15862,41,20986.756,0
3376145,17:06:00,17:06:00,5791,42,21382.77,0
3376145,17:07:00,17:07:00,14904,43,21962.953,0
3376145,17:08:00,17:08:00,16114,44,22505.129,0
3376145,17:09:00,17:09:00,16111,45,22858.758,0
3376145,17:10:00,17:10:00,16313,46,23366.021,0
3376145,17:11:00,17:11:00,6683,47,23976.602,0
3376145,17:12:00,17:12:00,6685,48,24362.633,0
3376145,17:12:00,17:12:00,14729,49,24582.754,0
3376145,17:13:00,17:13:00,6506,50,25065.863,0
3376145,17:14:00,17:14:00,14730,51,25389.654,0
3376145,17:14:00,17:14:00,6688,52,25758.701,0
3376145,17:15:00,17:15:00,10126,53,26188.873,0
3376145,17:16:00,17:16:00,10164,54,26413.354,0
3376145,17:16:00,17:16:00,16465,55,26568.465,0
3376145,17:17:00,17:17:00,16298,56,27151.959,0
3376145,17:17:00,17:17:00,16297,57,27258.475,0
3376145,17:18:00,17:18:00,3693,58,27669.988,0
3376145,17:20:00,17:20:00,16146,59,28211.986,
3376149,05:50:00,05:50:00,6649,1,0,
3376149,05:50:00,05:50:00,15489,2,263.42053,0
3376149,05:51:00,05:51:00,6793,3,871.54297,0
3376149,05:51:00,05:51:00,6794,4,1212.0962,0
3376149,05:52:00,05:52:00,6796,5,1593.703,0
3376149,05:53:00,05:53:00,6797,6,2052.7534,0
3376149,05:54:00,05:54:00,6799,7,2456.2415,0
3376149,05:54:00,05:54:00,6801,8,2839.9673,0
3376149,05:55:00,05:55:00,16123,9,3022.134,
3376149,05:55:00,05:55:00,4643,10,3551.9272,0
3376149,05:56:00,05:56:00,4645,11,3825.185,0
3376149,05:57:00,05:57:00,4647,12,4212.2354,0
3376149,05:57:00,05:57:00,4648,13,4435.8745,0
3376149,05:57:00,05:57:00,4649,14,4548.7334,0
3376149,05:58:00,05:58:00,4650,15,4791.2505,0
3376149,05:58:00,05:58:00,4652,16,5008.62,0
3376149,05:59:00,05:59:00,4654,17,5418.883,0
3376149,05:59:00,05:59:00,4655,18,5685.764,0
3376149,06:00:00,06:00:00,4656,19,5952.618,0
3376149,06:01:00,06:01:00,4532,20,6277.5444,
3376149,06:01:00,06:01:00,4533,21,6630.4854,0
3376149,06:01:00,06:01:00,4535,22,6862.236,0
3376149,06:02:00,06:02:00,16541,23,7149.5083,0
3376149,06:02:00,06:02:00,4537,24,7285.725,0
3376149,06:03:00,06:03:00,4539,25,7567.575,0
3376149,06:04:00,06:04:00,10460,26,8484.541,0
3376149,06:05:00,06:05:00,10461,27,8855.567,0
3376149,06:06:00,06:06:00,13642,28,9483.821,0
3376149,06:08:00,06:08:00,16211,29,10464.121,0
3376149,06:09:00,06:09:00,16300,30,11302.817,0
3376149,06:09:00,06:09:00,16212,31,11521.874,0
3376149,06:11:00,06:11:00,6747,32,12187.182,
3376149,06:13:00,06:13:00,16085,33,13332.509,
3376149,06:13:00,06:13:00,15752,34,13780.824,0
3376149,06:14:00,06:14:00,16022,35,14290.724,0
3376149,06:19:00,06:19:00,14603,36,17295.658,
3376149,06:22:00,06:22:00,16116,37,19548.586,0
3376149,06:23:00,06:23:00,13410,38,19800.1,0
3376149,06:24:00,06:24:00,5792,39,20307.357,
3376149,06:24:00,06:24:00,16086,40,20604.188,0
3376149,06:25:00,06:25:00,15862,41,20986.756,0
3376149,06:26:00,06:26:00,5791,42,21382.77,0
3376149,06:27:00,06:27:00,14904,43,21962.953,0
3376149,06:28:00,06:28:00,16114,44,22505.129,0
3376149,06:29:00,06:29:00,16111,45,22858.758,0
3376149,06:30:00,06:30:00,16313,46,23366.021,0
3376149,06:31:00,06:31:00,6683,47,23976.602,0
3376149,06:32:00,06:32:00,6685,48,24362.633,0
3376149,06:32:00,06:32:00,14729,49,24582.754,0
3376149,06:33:00,06:33:00,6506,50,25065.863,0
3376149,06:34:00,06:34:00,14730,51,25389.654,0
3376149,06:34:00,06:34:00,6688,52,25758.701,0
3376149,06:35:00,06:35:00,10126,53,26188.873,0
3376149,06:36:00,06:36:00,10164,54,26413.354,0
3376149,06:36:00,06:36:00,16465,55,26568.465,0
3376149,06:37:00,06:37:00,16298,56,27151.959,0
3376149,06:37:00,06:37:00,16297,57,27258.475,0
3376149,06:38:00,06:38:00,3693,58,27669.988,0
3376149,06:40:00,06:40:00,16146,59,28211.986,
3376150,06:30:00,06:30:00,6649,1,0,
3376150,06:30:00,06:30:00,15489,2,263.42053,0
3376150,06:31:00,06:31:00,6793,3,871.54297,0
3376150,06:31:00,06:31:00,6794,4,1212.0962,0
3376150,06:32:00,06:32:00,6796,5,1593.703,0
3376150,06:33:00,06:33:00,6797,6,2052.7534,0
3376150,06:34:00,06:34:00,6799,7,2456.2415,0
3376150,06:34:00,06:34:00,6801,8,2839.9673,0
3376150,06:35:00,06:35:00,16123,9,3022.134,
3376150,06:35:00,06:35:00,4643,10,3551.9272,0
3376150,06:36:00,06:36:00,4645,11,3825.185,0
3376150,06:37:00,06:37:00,4647,12,4212.2354,0
3376150,06:37:00,06:37:00,4648,13,4435.8745,0
3376150,06:37:00,06:37:00,4649,14,4548.7334,0
3376150,06:38:00,06:38:00,4650,15,4791.2505,0
3376150,06:38:00,06:38:00,4652,16,5008.62,0
3376150,06:39:00,06:39:00,4654,17,5418.883,0
3376150,06:39:00,06:39:00,4655,18,5685.764,0
3376150,06:40:00,06:40:00,4656,19,5952.618,0
3376150,06:41:00,06:41:00,4532,20,6277.5444,
3376150,06:41:00,06:41:00,4533,21,6630.4854,0
3376150,06:41:00,06:41:00,4535,22,6862.236,0
3376150,06:42:00,06:42:00,16541,23,7149.5083,0
3376150,06:42:00,06:42:00,4537,24,7285.725,0
3376150,06:43:00,06:43:00,4539,25,7567.575,0
3376150,06:44:00,06:44:00,10460,26,8484.541,0
3376150,06:45:00,06:45:00,10461,27,8855.567,0
3376150,06:46:00,06:46:00,13642,28,9483.821,0
3376150,06:48:00,06:48:00,16211,29,10464.121,0
3376150,06:49:00,06:49:00,16300,30,11302.817,0
3376150,06:49:00,06:49:00,16212,31,11521.874,0
3376150,06:51:00,06:51:00,6747,32,12187.182,
3376150,06:53:00,06:53:00,16085,33,13332.509,
3376150,06:53:00,06:53:00,15752,34,13780.824,0
3376150,06:54:00,06:54:00,16022,35,14290.724,0
3376150,06:59:00,06:59:00,14603,36,17295.658,
3376150,07:02:00,07:02:00,16116,37,19548.586,0
3376150,07:03:00,07:03:00,13410,38,19800.1,0
3376150,07:04:00,07:04:00,5792,39,20307.357,
3376150,07:04:00,07:04:00,16086,40,20604.188,0
3376150,07:05:00,07:05:00,15862,41,20986.756,0
3376150,07:06:00,07:06:00,5791,42,21382.77,0
3376150,07:07:00,07:07:00,14904,43,21962.953,0
3376150,07:08:00,07:08:00,16114,44,22505.129,0
3376150,07:09:00,07:09:00,16111,45,22858.758,0
3376150,07:10:00,07:10:00,16313,46,23366.021,0
3376150,07:11:00,07:11:00,6683,47,23976.602,0
3376150,07:12:00,07:12:00,6685,48,24362.633,0
3376150,07:12:00,07:12:00,14729,49,24582.754,0
3376150,07:13:00,07:13:00,6506,50,25065.863,0
3376150,07:14:00,07:14:00,14730,51,25389.654,0
3376150,07:14:00,07:14:00,6688,52,25758.701,0
3376150,07:15:00,07:15:00,10126,53,26188.873,0
3376150,07:16:00,07:16:00,10164,54,26413.354,0
3376150,07:16:00,07:16:00,16465,55,26568.465,0
3376150,07:17:00,07:17:00,16298,56,27151.959,0
3376150,07:17:00,07:17:00,16297,57,27258.475,0
3376150,07:18:00,07:18:00,3693,58,27669.988,0
3376150,07:20:00,07:20:00,16146,59,28211.986,
3376151,07:10:00,07:10:00,6649,1,0,
3376151,07:10:00,07:10:00,15489,2,263.42053,0
3376151,07:11:00,07:11:00,6793,3,871.54297,0
3376151,07:11:00,07:11:00,6794,4,1212.0962,0
3376151,07:12:00,07:12:00,6796,5,1593.703,0
3376151,07:13:00,07:13:00,6797,6,2052.7534,0
3376151,07:14:00,07:14:00,6799,7,2456.2415,0
3376151,07:14:00,07:14:00,6801,8,2839.9673,0
3376151,07:15:00,07:15:00,16123,9,3022.134,
3376151,07:15:00,07:15:00,4643,10,3551.9272,0
3376151,07:16:00,07:16:00,4645,11,3825.185,0
3376151,07:17:00,07:17:00,4647,12,4212.2354,0
3376151,07:17:00,07:17:00,4648,13,4435.8745,0
3376151,07:17:00,07:17:00,4649,14,4548.7334,0
3376151,07:18:00,07:18:00,4650,15,4791.2505,0
3376151,07:18:00,07:18:00,4652,16,5008.62,0
3376151,07:19:00,07:19:00,4654,17,5418.883,0
3376151,07:19:00,07:19:00,4655,18,5685.764,0
3376151,07:20:00,07:20:00,4656,19,5952.618,0
3376151,07:21:00,07:21:00,4532,20,6277.5444,
3376151,07:21:00,07:21:00,4533,21,6630.4854,0
3376151,07:21:00,07:21:00,4535,22,6862.236,0
3376151,07:22:00,07:22:00,16541,23,7149.5083,0
3376151,07:22:00,07:22:00,4537,24,7285.725,0
3376151,07:23:00,07:23:00,4539,25,7567.575,0
3376151,07:24:00,07:24:00,10460,26,8484.541,0
3376151,07:25:00,07:25:00,10461,27,8855.567,0
3376151,07:26:00,07:26:00,13642,28,9483.821,0
3376151,07:28:00,07:28:00,16211,29,10464.121,0
3376151,07:29:00,07:29:00,16300,30,11302.817,0
3376151,07:29:00,07:29:00,16212,31,11521.874,0
3376151,07:31:00,07:31:00,6747,32,12187.182,
3376151,07:33:00,07:33:00,16085,33,13332.509,
3376151,07:33:00,07:33:00,15752,34,13780.824,0
3376151,07:34:00,07:34:00,16022,35,14290.724,0
3376151,07:39:00,07:39:00,14603,36,17295.658,
3376151,07:42:00,07:42:00,16116,37,19548.586,0
3376151,07:43:00,07:43:00,13410,38,19800.1,0
3376151,07:44:00,07:44:00,5792,39,20307.357,
3376151,07:44:00,07:44:00,16086,40,20604.188,0
3376151,07:45:00,07:45:00,15862,41,20986.756,0
3376151,07:46:00,07:46:00,5791,42,21382.77,0
3376151,07:47:00,07:47:00,14904,43,21962.953,0
3376151,07:48:00,07:48:00,16114,44,22505.129,0
3376151,07:49:00,07:49:00,16111,45,22858.758,0
3376151,07:50:00,07:50:00,16313,46,23366.021,0
3376151,07:51:00,07:51:00,6683,47,23976.602,0
3376151,07:52:00,07:52:00,6685,48,24362.633,0
3376151,07:52:00,07:52:00,14729,49,24582.754,0
3376151,07:53:00,07:53:00,6506,50,25065.863,0
3376151,07:54:00,07:54:00,14730,51,25389.654,0
3376151,07:54:00,07:54:00,6688,52,25758.701,0
3376151,07:55:00,07:55:00,10126,53,26188.873,0
3376151,07:56:00,07:56:00,10164,54,26413.354,0
3376151,07:56:00,07:56:00,16465,55,26568.465,0
3376151,07:57:00,07:57:00,16298,56,27151.959,0
3376151,07:57:00,07:57:00,16297,57,27258.475,0
3376151,07:58:00,07:58:00,3693,58,27669.988,0
3376151,08:00:00,08:00:00,16146,59,28211.986,
3407646,15:10:00,15:10:00,6649,1,0,
3407646,15:10:00,15:10:00,15489,2,263.42053,0
3407646,15:11:00,15:11:00,6793,3,871.54297,0
3407646,15:11:00,15:11:00,6794,4,1212.0962,0
3407646,15:12:00,15:12:00,6796,5,1593.703,0
3407646,15:13:00,15:13:00,6797,6,2052.7534,0
3407646,15:14:00,15:14:00,6799,7,2456.2415,0
3407646,15:14:00,15:14:00,6801,8,2839.9673,0
3407646,15:15:00,15:15:00,16123,9,3022.134,
3407646,15:15:00,15:15:00,4643,10,3551.9272,0
3407646,15:16:00,15:16:00,4645,11,3825.185,0
3407646,15:17:00,15:17:00,4647,12,4212.2354,0
3407646,15:17:00,15:17:00,4648,13,4435.8745,0
3407646,15:17:00,15:17:00,4649,14,4548.7334,0
3407646,15:18:00,15:18:00,4650,15,4791.2505,0
3407646,15:18:00,15:18:00,4652,16,5008.62,0
3407646,15:19:00,15:19:00,4654,17,5418.883,0
3407646,15:19:00,15:19:00,4655,18,5685.764,0
3407646,15:20:00,15:20:00,4656,19,5952.618,0
3407646,15:21:00,15:21:00,4532,20,6277.5444,
3407646,15:21:00,15:21:00,4533,21,6630.4854,0
3407646,15:21:00,15:21:00,4535,22,6862.236,0
3407646,15:22:00,15:22:00,16541,23,7149.5083,0
3407646,15:22:00,15:22:00,4537,24,7285.725,0
3407646,15:23:00,15:23:00,4539,25,7567.575,0
3407646,15:24:00,15:24:00,10460,26,8484.541,0
3407646,15:25:00,15:25:00,10461,27,8855.567,0
3407646,15:26:00,15:26:00,13642,28,9483.821,0
3407646,15:28:00,15:28:00,16211,29,10464.121,0
3407646,15:29:00,15:29:00,16300,30,11302.817,0
3407646,15:29:00,15:29:00,16212,31,11521.874,0
3407646,15:31:00,15:31:00,6747,32,12187.182,
3407646,15:33:00,15:33:00,16085,33,13332.509,
3407646,15:33:00,15:33:00,15752,34,13780.824,0
3407646,15:34:00,15:34:00,16022,35,14290.724,0
3407646,15:39:00,15:39:00,14603,36,17295.658,
3407646,15:43:00,15:43:00,16116,37,23337.844,0
3407646,15:43:00,15:43:00,13410,38,23589.357,0
3407646,15:44:00,15:44:00,5792,39,24096.615,
3407646,15:44:00,15:44:00,16086,40,24393.447,0
3407646,15:45:00,15:45:00,15862,41,24776.014,0
3407646,15:46:00,15:46:00,5791,42,25172.027,0
3407646,15:47:00,15:47:00,14904,43,25752.21,0
3407646,15:48:00,15:48:00,16114,44,26294.387,0
3407646,15:49:00,15:49:00,16111,45,26648.016,0
3407646,15:50:00,15:50:00,16313,46,27155.281,0
3407646,15:51:00,15:51:00,6683,47,27765.86,0
3407646,15:52:00,15:52:00,6685,48,28151.89,0
3407646,15:52:00,15:52:00,14729,49,28372.014,0
3407646,15:53:00,15:53:00,6506,50,28855.121,0
3407646,15:54:00,15:54:00,14730,51,29178.912,0
3407646,15:54:00,15:54:00,6688,52,29547.96,0
3407646,15:55:00,15:55:00,10126,53,29978.13,0
3407646,15:56:00,15:56:00,10164,54,30202.613,0
3407646,15:56:00,15:56:00,16465,55,30357.725,0
3407646,15:57:00,15:57:00,16298,56,30941.219,0
3407646,15:57:00,15:57:00,16297,57,31047.734,0
3407646,15:58:00,15:58:00,3693,58,31459.248,0
3407646,16:00:00,16:00:00,16146,59,32001.246,
3407647,15:50:00,15:50:00,6649,1,0,
3407647,15:50:00,15:50:00,15489,2,263.42053,0
3407647,15:51:00,15:51:00,6793,3,871.54297,0
3407647,15:51:00,15:51:00,6794,4,1212.0962,0
3407647,15:52:00,15:52:00,6796,5,1593.703,0
3407647,15:53:00,15:53:00,6797,6,2052.7534,0
3407647,15:54:00,15:54:00,6799,7,2456.2415,0
3407647,15:54:00,15:54:00,6801,8,2839.9673,0
3407647,15:55:00,15:55:00,16123,9,3022.134,
3407647,15:55:00,15:55:00,4643,10,3551.9272,0
3407647,15:56:00,15:56:00,4645,11,3825.185,0
3407647,15:57:00,15:57:00,4647,12,4212.2354,0
3407647,15:57:00,15:57:00,4648,13,4435.8745,0
3407647,15:57:00,15:57:00,4649,14,4548.7334,0
3407647,15:58:00,15:58:00,4650,15,4791.2505,0
3407647,15:58:00,15:58:00,4652,16,5008.62,0
3407647,15:59:00,15:59:00,4654,17,5418.883,0
3407647,15:59:00,15:59:00,4655,18,5685.764,0
3407647,16:00:00,16:00:00,4656,19,5952.618,0
3407647,16:01:00,16:01:00,4532,20,6277.5444,
3407647,16:01:00,16:01:00,4533,21,6630.4854,0
3407647,16:01:00,16:01:00,4535,22,6862.236,0
3407647,16:02:00,16:02:00,16541,23,7149.5083,0
3407647,16:02:00,16:02:00,4537,24,7285.725,0
3407647,16:03:00,16:03:00,4539,25,7567.575,0
3407647,16:04:00,16:04:00,10460,26,8484.541,0
3407647,16:05:00,16:05:00,10461,27,8855.567,0
3407647,16:06:00,16:06:00,13642,28,9483.821,0
3407647,16:08:00,16:08:00,16211,29,10464.121,0
3407647,16:09:00,16:09:00,16300,30,11302.817,0
3407647,16:09:00,16:09:00,16212,31,11521.874,0
3407647,16:11:00,16:11:00,6747,32,12187.182,
3407647,16:13:00,16:13:00,16085,33,13332.509,
3407647,16:13:00,16:13:00,15752,34,13780.824,0
3407647,16:14:00,16:14:00,16022,35,14290.724,0
3407647,16:19:00,16:19:00,14603,36,17295.658,
3407647,16:23:00,16:23:00,16116,37,23337.844,0
3407647,16:23:00,16:23:00,13410,38,23589.357,0
3407647,16:24:00,16:24:00,5792,39,24096.615,
3407647,16:24:00,16:24:00,16086,40,24393.447,0
3407647,16:25:00,16:25:00,15862,41,24776.014,0
3407647,16:26:00,16:26:00,5791,42,25172.027,0
3407647,16:27:00,16:27:00,14904,43,25752.21,0
3407647,16:28:00,16:28:00,16114,44,26294.387,0
3407647,16:29:00,16:29:00,16111,45,26648.016,0
3407647,16:30:00,16:30:00,16313,46,27155.281,0
3407647,16:31:00,16:31:00,6683,47,27765.86,0
3407647,16:32:00,16:32:00,6685,48,28151.89,0
3407647,16:32:00,16:32:00,14729,49,28372.014,0
3407647,16:33:00,16:33:00,6506,50,28855.121,0
3407647,16:34:00,16:34:00,14730,51,29178.912,0
3407647,16:34:00,16:34:00,6688,52,29547.96,0
3407647,16:35:00,16:35:00,10126,53,29978.13,0
3407647,16:36:00,16:36:00,10164,54,30202.613,0
3407647,16:36:00,16:36:00,16465,55,30357.725,0
3407647,16:37:00,16:37:00,16298,56,30941.219,0
3407647,16:37:00,16:37:00,16297,57,31047.734,0
3407647,16:38:00,16:38:00,3693,58,31459.248,0
3407647,16:40:00,16:40:00,16146,59,32001.246,
3407648,16:30:00,16:30:00,6649,1,0,
3407648,16:30:00,16:30:00,15489,2,263.42053,0
3407648,16:31:00,16:31:00,6793,3,871.54297,0
3407648,16:31:00,16:31:00,6794,4,1212.0962,0
3407648,16:32:00,16:32:00,6796,5,1593.703,0
3407648,16:33:00,16:33:00,6797,6,2052.7534,0
3407648,16:34:00,16:34:00,6799,7,2456.2415,0
3407648,16:34:00,16:34:00,6801,8,2839.9673,0
3407648,16:35:00,16:35:00,16123,9,3022.134,
3407648,16:35:00,16:35:00,4643,10,3551.9272,0
3407648,16:36:00,16:36:00,4645,11,3825.185,0
3407648,16:37:00,16:37:00,4647,12,4212.2354,0
3407648,16:37:00,16:37:00,4648,13,4435.8745,0
3407648,16:37:00,16:37:00,4649,14,4548.7334,0
3407648,16:38:00,16:38:00,4650,15,4791.2505,0
3407648,16:38:00,16:38:00,4652,16,5008.62,0
3407648,16:39:00,16:39:00,4654,17,5418.883,0
3407648,16:39:00,16:39:00,4655,18,5685.764,0
3407648,16:40:00,16:40:00,4656,19,5952.618,0
3407648,16:41:00,16:41:00,4532,20,6277.5444,
3407648,16:41:00,16:41:00,4533,21,6630.4854,0
3407648,16:41:00,16:41:00,4535,22,6862.236,0
3407648,16:42:00,16:42:00,16541,23,7149.5083,0
3407648,16:42:00,16:42:00,4537,24,7285.725,0
3407648,16:43:00,16:43:00,4539,25,7567.575,0
3407648,16:44:00,16:44:00,10460,26,8484.541,0
3407648,16:45:00,16:45:00,10461,27,8855.567,0
3407648,16:46:00,16:46:00,13642,28,9483.821,0
3407648,16:48:00,16:48:00,16211,29,10464.121,0
3407648,16:49:00,16:49:00,16300,30,11302.817,0
3407648,16:49:00,16:49:00,16212,31,11521.874,0
3407648,16:51:00,16:51:00,6747,32,12187.182,
3407648,16:53:00,16:53:00,16085,33,13332.509,
3407648,16:53:00,16:53:00,15752,34,13780.824,0
3407648,16:54:00,16:54:00,16022,35,14290.724,0
3407648,16:59:00,16:59:00,14603,36,17295.658,
3407648,17:03:00,17:03:00,16116,37,23337.844,0
3407648,17:03:00,17:03:00,13410,38,23589.357,0
3407648,17:04:00,17:04:00,5792,39,24096.615,
3407648,17:04:00,17:04:00,16086,40,24393.447,0
3407648,17:05:00,17:05:00,15862,41,24776.014,0
3407648,17:06:00,17:06:00,5791,42,25172.027,0
3407648,17:07:00,17:07:00,14904,43,25752.21,0
3407648,17:08:00,17:08:00,16114,44,26294.387,0
3407648,17:09:00,17:09:00,16111,45,26648.016,0
3407648,17:10:00,17:10:00,16313,46,27155.281,0
3407648,17:11:00,17:11:00,6683,47,27765.86,0
3407648,17:12:00,17:12:00,6685,48,28151.89,0
3407648,17:12:00,17:12:00,14729,49,28372.014,0
3407648,17:13:00,17:13:00,6506,50,28855.121,0
3407648,17:14:00,17:14:00,14730,51,29178.912,0
3407648,17:14:00,17:14:00,6688,52,29547.96,0
3407648,17:15:00,17:15:00,10126,53,29978.13,0
3407648,17:16:00,17:16:00,10164,54,30202.613,0
3407648,17:16:00,17:16:00,16465,55,30357.725,0
3407648,17:17:00,17:17:00,16298,56,30941.219,0
3407648,17:17:00,17:17:00,16297,57,31047.734,0
3407648,17:18:00,17:18:00,3693,58,31459.248,0
3407648,17:20:00,17:20:00,16146,59,32001.246,
3407652,05:50:00,05:50:00,6649,1,0,
3407652,05:50:00,05:50:00,15489,2,263.42053,0
3407652,05:51:00,05:51:00,6793,3,871.54297,0
3407652,05:51:00,05:51:00,6794,4,1212.0962,0
3407652,05:52:00,05:52:00,6796,5,1593.703,0
3407652,05:53:00,05:53:00,6797,6,2052.7534,0
3407652,05:54:00,05:54:00,6799,7,2456.2415,0
3407652,05:54:00,05:54:00,6801,8,2839.9673,0
3407652,05:55:00,05:55:00,16123,9,3022.134,
3407652,05:55:00,05:55:00,4643,10,3551.9272,0
3407652,05:56:00,05:56:00,4645,11,3825.185,0
3407652,05:57:00,05:57:00,4647,12,4212.2354,0
3407652,05:57:00,05:57:00,4648,13,4435.8745,0
3407652,05:57:00,05:57:00,4649,14,4548.7334,0
3407652,05:58:00,05:58:00,4650,15,4791.2505,0
3407652,05:58:00,05:58:00,4652,16,5008.62,0
3407652,05:59:00,05:59:00,4654,17,5418.883,0
3407652,05:59:00,05:59:00,4655,18,5685.764,0
3407652,06:00:00,06:00:00,4656,19,5952.618,0
3407652,06:01:00,06:01:00,4532,20,6277.5444,
3407652,06:01:00,06:01:00,4533,21,6630.4854,0
3407652,06:01:00,06:01:00,4535,22,6862.236,0
3407652,06:02:00,06:02:00,16541,23,7149.5083,0
3407652,06:02:00,06:02:00,4537,24,7285.725,0
3407652,06:03:00,06:03:00,4539,25,7567.575,0
3407652,06:04:00,06:04:00,10460,26,8484.541,0
3407652,06:05:00,06:05:00,10461,27,8855.567,0
3407652,06:06:00,06:06:00,13642,28,9483.821,0
3407652,06:08:00,06:08:00,16211,29,10464.121,0
3407652,06:09:00,06:09:00,16300,30,11302.817,0
3407652,06:09:00,06:09:00,16212,31,11521.874,0
3407652,06:11:00,06:11:00,6747,32,12187.182,
3407652,06:13:00,06:13:00,16085,33,13332.509,
3407652,06:13:00,06:13:00,15752,34,13780.824,0
3407652,06:14:00,06:14:00,16022,35,14290.724,0
3407652,06:19:00,06:19:00,14603,36,17295.658,
3407652,06:23:00,06:23:00,16116,37,23337.844,0
3407652,06:23:00,06:23:00,13410,38,23589.357,0
3407652,06:24:00,06:24:00,5792,39,24096.615,
3407652,06:24:00,06:24:00,16086,40,24393.447,0
3407652,06:25:00,06:25:00,15862,41,24776.014,0
3407652,06:26:00,06:26:00,5791,42,25172.027,0
3407652,06:27:00,06:27:00,14904,43,25752.21,0
3407652,06:28:00,06:28:00,16114,44,26294.387,0
3407652,06:29:00,06:29:00,16111,45,26648.016,0
3407652,06:30:00,06:30:00,16313,46,27155.281,0
3407652,06:31:00,06:31:00,6683,47,27765.86,0
3407652,06:32:00,06:32:00,6685,48,28151.89,0
3407652,06:32:00,06:32:00,14729,49,28372.014,0
3407652,06:33:00,06:33:00,6506,50,28855.121,0
3407652,06:34:00,06:34:00,14730,51,29178.912,0
3407652,06:34:00,06:34:00,6688,52,29547.96,0
3407652,06:35:00,06:35:00,10126,53,29978.13,0
3407652,06:36:00,06:36:00,10164,54,30202.613,0
3407652,06:36:00,06:36:00,16465,55,30357.725,0
3407652,06:37:00,06:37:00,16298,56,30941.219,0
3407652,06:37:00,06:37:00,16297,57,31047.734,0
3407652,06:38:00,06:38:00,3693,58,31459.248,0
3407652,06:40:00,06:40:00,16146,59,32001.246,
3407653,06:30:00,06:30:00,6649,1,0,
3407653,06:30:00,06:30:00,15489,2,263.42053,0
3407653,06:31:00,06:31:00,6793,3,871.54297,0
3407653,06:31:00,06:31:00,6794,4,1212.0962,0
3407653,06:32:00,06:32:00,6796,5,1593.703,0
3407653,06:33:00,06:33:00,6797,6,2052.7534,0
3407653,06:34:00,06:34:00,6799,7,2456.2415,0
3407653,06:34:00,06:34:00,6801,8,2839.9673,0
3407653,06:35:00,06:35:00,16123,9,3022.134,
3407653,06:35:00,06:35:00,4643,10,3551.9272,0
3407653,06:36:00,06:36:00,4645,11,3825.185,0
3407653,06:37:00,06:37:00,4647,12,4212.2354,0
3407653,06:37:00,06:37:00,4648,13,4435.8745,0
3407653,06:37:00,06:37:00,4649,14,4548.7334,0
3407653,06:38:00,06:38:00,4650,15,4791.2505,0
3407653,06:38:00,06:38:00,4652,16,5008.62,0
3407653,06:39:00,06:39:00,4654,17,5418.883,0
3407653,06:39:00,06:39:00,4655,18,5685.764,0
3407653,06:40:00,06:40:00,4656,19,5952.618,0
3407653,06:41:00,06:41:00,4532,20,6277.5444,
3407653,06:41:00,06:41:00,4533,21,6630.4854,0
3407653,06:41:00,06:41:00,4535,22,6862.236,0
3407653,06:42:00,06:42:00,16541,23,7149.5083,0
3407653,06:42:00,06:42:00,4537,24,7285.725,0
3407653,06:43:00,06:43:00,4539,25,7567.575,0
3407653,06:44:00,06:44:00,10460,26,8484.541,0
3407653,06:45:00,06:45:00,10461,27,8855.567,0
3407653,06:46:00,06:46:00,13642,28,9483.821,0
3407653,06:48:00,06:48:00,16211,29,10464.121,0
3407653,06:49:00,06:49:00,16300,30,11302.817,0
3407653,06:49:00,06:49:00,16212,31,11521.874,0
3407653,06:51:00,06:51:00,6747,32,12187.182,
3407653,06:53:00,06:53:00,16085,33,13332.509,
3407653,06:53:00,06:53:00,15752,34,13780.824,0
3407653,06:54:00,06:54:00,16022,35,14290.724,0
3407653,06:59:00,06:59:00,14603,36,17295.658,
3407653,07:03:00,07:03:00,16116,37,23337.844,0
3407653,07:03:00,07:03:00,13410,38,23589.357,0
3407653,07:04:00,07:04:00,5792,39,24096.615,
3407653,07:04:00,07:04:00,16086,40,24393.447,0
3407653,07:05:00,07:05:00,15862,41,24776.014,0
3407653,07:06:00,07:06:00,5791,42,25172.027,0
3407653,07:07:00,07:07:00,14904,43,25752.21,0
3407653,07:08:00,07:08:00,16114,44,26294.387,0
3407653,07:09:00,07:09:00,16111,45,26648.016,0
3407653,07:10:00,07:10:00,16313,46,27155.281,0
3407653,07:11:00,07:11:00,6683,47,27765.86,0
3407653,07:12:00,07:12:00,6685,48,28151.89,0
3407653,07:12:00,07:12:00,14729,49,28372.014,0
3407653,07:13:00,07:13:00,6506,50,28855.121,0
3407653,07:14:00,07:14:00,14730,51,29178.912,0
3407653,07:14:00,07:14:00,6688,52,29547.96,0
3407653,07:15:00,07:15:00,10126,53,29978.13,0
3407653,07:16:00,07:16:00,10164,54,30202.613,0
3407653,07:16:00,07:16:00,16465,55,30357.725,0
3407653,07:17:00,07:17:00,16298,56,30941.219,0
3407653,07:17:00,07:17:00,16297,57,31047.734,0
3407653,07:18:00,07:18:00,3693,58,31459.248,0
3407653,07:20:00,07:20:00,16146,59,32001.246,
3407654,07:10:00,07:10:00,6649,1,0,
3407654,07:10:00,07:10:00,15489,2,263.42053,0
3407654,07:11:00,07:11:00,6793,3,871.54297,0
3407654,07:11:00,07:11:00,6794,4,1212.0962,0
3407654,07:12:00,07:12:00,6796,5,1593.703,0
3407654,07:13:00,07:13:00,6797,6,2052.7534,0
3407654,07:14:00,07:14:00,6799,7,2456.2415,0
3407654,07:14:00,07:14:00,6801,8,2839.9673,0
3407654,07:15:00,07:15:00,16123,9,3022.134,
3407654,07:15:00,07:15:00,4643,10,3551.9272,0
3407654,07:16:00,07:16:00,4645,11,3825.185,0
3407654,07:17:00,07:17:00,4647,12,4212.2354,0
3407654,07:17:00,07:17:00,4648,13,4435.8745,0
3407654,07:17:00,07:17:00,4649,14,4548.7334,0
3407654,07:18:00,07:18:00,4650,15,4791.2505,0
3407654,07:18:00,07:18:00,4652,16,5008.62,0
3407654,07:19:00,07:19:00,4654,17,5418.883,0
3407654,07:19:00,07:19:00,4655,18,5685.764,0
3407654,07:20:00,07:20:00,4656,19,5952.618,0
3407654,07:21:00,07:21:00,4532,20,6277.5444,
3407654,07:21:00,07:21:00,4533,21,6630.4854,0
3407654,07:21:00,07:21:00,4535,22,6862.236,0
3407654,07:22:00,07:22:00,16541,23,7149.5083,0
3407654,07:22:00,07:22:00,4537,24,7285.725,0
3407654,07:23:00,07:23:00,4539,25,7567.575,0
3407654,07:24:00,07:24:00,10460,26,8484.541,0
3407654,07:25:00,07:25:00,10461,27,8855.567,0
3407654,07:26:00,07:26:00,13642,28,9483.821,0
3407654,07:28:00,07:28:00,16211,29,10464.121,0
3407654,07:29:00,07:29:00,16300,30,11302.817,0
3407654,07:29:00,07:29:00,16212,31,11521.874,0
3407654,07:31:00,07:31:00,6747,32,12187.182,
3407654,07:33:00,07:33:00,16085,33,13332.509,
3407654,07:33:00,07:33:00,15752,34,13780.824,0
3407654,07:34:00,07:34:00,16022,35,14290.724,0
3407654,07:39:00,07:39:00,14603,36,17295.658,
3407654,07:43:00,07:43:00,16116,37,23337.844,0
3407654,07:43:00,07:43:00,13410,38,23589.357,0
3407654,07:44:00,07:44:00,5792,39,24096.615,
3407654,07:44:00,07:44:00,16086,40,24393.447,0
3407654,07:45:00,07:45:00,15862,41,24776.014,0
3407654,07:46:00,07:46:00,5791,42,25172.027,0
3407654,07:47:00,07:47:00,14904,43,25752.21,0
3407654,07:48:00,07:48:00,16114,44,26294.387,0
3407654,07:49:00,07:49:00,16111,45,26648.016,0
3407654,07:50:00,07:50:00,16313,46,27155.281,0
3407654,07:51:00,07:51:00,6683,47,27765.86,0
3407654,07:52:00,07:52:00,6685,48,28151.89,0
3407654,07:52:00,07:52:00,14729,49,28372.014,0
3407654,07:53:00,07:53:00,6506,50,28855.121,0
3407654,07:54:00,07:54:00,14730,51,29178.912,0
3407654,07:54:00,07:54:00,6688,52,29547.96,0
3407654,07:55:00,07:55:00,10126,53,29978.13,0
3407654,07:56:00,07:56:00,10164,54,30202.613,0
3407654,07:56:00,07:56:00,16465,55,30357.725,0
3407654,07:57:00,07:57:00,16298,56,30941.219,0
3407654,07:57:00,07:57:00,16297,57,31047.734,0
3407654,07:58:00,07:58:00,3693,58,31459.248,0
3407654,08:00:00,08:00:00,16146,59,32001.246,
3376129,22:50:00,22:50:00,6649,1,0,
3376129,22:50:00,22:50:00,15489,2,263.42053,0
3376129,22:51:00,22:51:00,6793,3,871.54297,0
3376129,22:51:00,22:51:00,6794,4,1212.0962,0
3376129,22:52:00,22:52:00,6796,5,1593.703,0
3376129,22:53:00,22:53:00,6797,6,2052.7534,0
3376129,22:54:00,22:54:00,6799,7,2456.2415,0
3376129,22:54:00,22:54:00,6801,8,2839.9673,0
3376129,22:55:00,22:55:00,16123,9,3022.134,
3376129,22:55:00,22:55:00,4643,10,3551.9272,0
3376129,22:56:00,22:56:00,4645,11,3825.185,0
3376129,22:57:00,22:57:00,4647,12,4212.2354,0
3376129,22:57:00,22:57:00,4648,13,4435.8745,0
3376129,22:57:00,22:57:00,4649,14,4548.7334,0
3376129,22:58:00,22:58:00,4650,15,4791.2505,0
3376129,22:58:00,22:58:00,4652,16,5008.62,0
3376129,22:59:00,22:59:00,4654,17,5418.883,0
3376129,22:59:00,22:59:00,4655,18,5685.764,0
3376129,23:00:00,23:00:00,4656,19,5952.618,0
3376129,23:01:00,23:01:00,4532,20,6277.5444,
3376129,23:01:00,23:01:00,4533,21,6630.4854,0
3376129,23:01:00,23:01:00,4535,22,6862.236,0
3376129,23:02:00,23:02:00,16541,23,7149.5083,0
3376129,23:02:00,23:02:00,4537,24,7285.725,0
3376129,23:03:00,23:03:00,4539,25,7567.575,0
3376129,23:04:00,23:04:00,10460,26,8484.541,0
3376129,23:05:00,23:05:00,10461,27,8855.567,0
3376129,23:06:00,23:06:00,13642,28,9483.821,0
3376129,23:08:00,23:08:00,16211,29,10464.121,0
3376129,23:09:00,23:09:00,16300,30,11302.817,0
3376129,23:09:00,23:09:00,16212,31,11521.874,0
3376129,23:11:00,23:11:00,6747,32,12187.182,
3376129,23:12:00,23:12:00,15752,34,13507.51,0
3376129,23:13:00,23:13:00,16022,35,14017.41,0
3376129,23:18:00,23:18:00,14603,36,17022.344,
3376129,23:21:00,23:21:00,16116,37,19275.271,0
3376129,23:22:00,23:22:00,13410,38,19526.785,0
3376129,23:23:00,23:23:00,5792,39,20034.043,
3376129,23:23:00,23:23:00,16086,40,20330.875,0
3376129,23:24:00,23:24:00,15862,41,20713.441,0
3376129,23:25:00,23:25:00,5791,42,21109.455,0
3376129,23:26:00,23:26:00,14904,43,21689.639,0
3376129,23:27:00,23:27:00,16114,44,22231.814,0
3376129,23:28:00,23:28:00,16111,45,22585.443,0
3376129,23:29:00,23:29:00,16313,46,23092.709,0
3376129,23:30:00,23:30:00,6683,47,23703.287,0
3376129,23:31:00,23:31:00,6685,48,24089.318,0
3376129,23:31:00,23:31:00,14729,49,24309.441,0
3376129,23:32:00,23:32:00,6506,50,24792.549,0
3376129,23:33:00,23:33:00,14730,51,25116.34,0
3376129,23:33:00,23:33:00,6688,52,25485.387,0
3376129,23:34:00,23:34:00,10126,53,25915.559,0
3376129,23:35:00,23:35:00,10164,54,26140.041,0
3376129,23:35:00,23:35:00,16465,55,26295.152,0
3376129,23:36:00,23:36:00,16298,56,26878.646,0
3376129,23:36:00,23:36:00,16297,57,26985.162,0
3376129,23:37:00,23:37:00,3693,58,27396.674,0
3376129,23:39:00,23:39:00,16146,59,27938.674,
3376130,21:50:00,21:50:00,6649,1,0,
3376130,21:50:00,21:50:00,15489,2,263.42053,0
3376130,21:51:00,21:51:00,6793,3,871.54297,0
3376130,21:51:00,21:51:00,6794,4,1212.0962,0
3376130,21:52:00,21:52:00,6796,5,1593.703,0
3376130,21:53:00,21:53:00,6797,6,2052.7534,0
3376130,21:54:00,21:54:00,6799,7,2456.2415,0
3376130,21:54:00,21:54:00,6801,8,2839.9673,0
3376130,21:55:00,21:55:00,16123,9,3022.134,
3376130,21:55:00,21:55:00,4643,10,3551.9272,0
3376130,21:56:00,21:56:00,4645,11,3825.185,0
3376130,21:57:00,21:57:00,4647,12,4212.2354,0
3376130,21:57:00,21:57:00,4648,13,4435.8745,0
3376130,21:57:00,21:57:00,4649,14,4548.7334,0
3376130,21:58:00,21:58:00,4650,15,4791.2505,0
3376130,21:58:00,21:58:00,4652,16,5008.62,0
3376130,21:59:00,21:59:00,4654,17,5418.883,0
3376130,21:59:00,21:59:00,4655,18,5685.764,0
3376130,22:00:00,22:00:00,4656,19,5952.618,0
3376130,22:01:00,22:01:00,4532,20,6277.5444,
3376130,22:01:00,22:01:00,4533,21,6630.4854,0
3376130,22:01:00,22:01:00,4535,22,6862.236,0
3376130,22:02:00,22:02:00,16541,23,7149.5083,0
3376130,22:02:00,22:02:00,4537,24,7285.725,0
3376130,22:03:00,22:03:00,4539,25,7567.575,0
3376130,22:04:00,22:04:00,10460,26,8484.541,0
3376130,22:05:00,22:05:00,10461,27,8855.567,0
3376130,22:06:00,22:06:00,13642,28,9483.821,0
3376130,22:08:00,22:08:00,16211,29,10464.121,0
3376130,22:09:00,22:09:00,16300,30,11302.817,0
3376130,22:09:00,22:09:00,16212,31,11521.874,0
3376130,22:11:00,22:11:00,6747,32,12187.182,
3376130,22:12:00,22:12:00,15752,34,13507.51,0
3376130,22:13:00,22:13:00,16022,35,14017.41,0
3376130,22:18:00,22:18:00,14603,36,17022.344,
3376130,22:21:00,22:21:00,16116,37,19275.271,0
3376130,22:22:00,22:22:00,13410,38,19526.785,0
3376130,22:23:00,22:23:00,5792,39,20034.043,
3376130,22:23:00,22:23:00,16086,40,20330.875,0
3376130,22:24:00,22:24:00,15862,41,20713.441,0
3376130,22:25:00,22:25:00,5791,42,21109.455,0
3376130,22:26:00,22:26:00,14904,43,21689.639,0
3376130,22:27:00,22:27:00,16114,44,22231.814,0
3376130,22:28:00,22:28:00,16111,45,22585.443,0
3376130,22:29:00,22:29:00,16313,46,23092.709,0
3376130,22:30:00,22:30:00,6683,47,23703.287,0
3376130,22:31:00,22:31:00,6685,48,24089.318,0
3376130,22:31:00,22:31:00,14729,49,24309.441,0
3376130,22:32:00,22:32:00,6506,50,24792.549,0
3376130,22:33:00,22:33:00,14730,51,25116.34,0
3376130,22:33:00,22:33:00,6688,52,25485.387,0
3376130,22:34:00,22:34:00,10126,53,25915.559,0
3376130,22:35:00,22:35:00,10164,54,26140.041,0
3376130,22:35:00,22:35:00,16465,55,26295.152,0
3376130,22:36:00,22:36:00,16298,56,26878.646,0
3376130,22:36:00,22:36:00,16297,57,26985.162,0
3376130,22:37:00,22:37:00,3693,58,27396.674,0
3376130,22:39:00,22:39:00,16146,59,27938.674,
3376134,18:50:00,18:50:00,6649,1,0,
3376134,18:50:00,18:50:00,15489,2,263.42053,0
3376134,18:51:00,18:51:00,6793,3,871.54297,0
3376134,18:51:00,18:51:00,6794,4,1212.0962,0
3376134,18:52:00,18:52:00,6796,5,1593.703,0
3376134,18:53:00,18:53:00,6797,6,2052.7534,0
3376134,18:54:00,18:54:00,6799,7,2456.2415,0
3376134,18:54:00,18:54:00,6801,8,2839.9673,0
3376134,18:55:00,18:55:00,16123,9,3022.134,
3376134,18:55:00,18:55:00,4643,10,3551.9272,0
3376134,18:56:00,18:56:00,4645,11,3825.185,0
3376134,18:57:00,18:57:00,4647,12,4212.2354,0
3376134,18:57:00,18:57:00,4648,13,4435.8745,0
3376134,18:57:00,18:57:00,4649,14,4548.7334,0
3376134,18:58:00,18:58:00,4650,15,4791.2505,0
3376134,18:58:00,18:58:00,4652,16,5008.62,0
3376134,18:59:00,18:59:00,4654,17,5418.883,0
3376134,18:59:00,18:59:00,4655,18,5685.764,0
3376134,19:00:00,19:00:00,4656,19,5952.618,0
3376134,19:01:00,19:01:00,4532,20,6277.5444,
3376134,19:01:00,19:01:00,4533,21,6630.4854,0
3376134,19:01:00,19:01:00,4535,22,6862.236,0
3376134,19:02:00,19:02:00,16541,23,7149.5083,0
3376134,19:02:00,19:02:00,4537,24,7285.725,0
3376134,19:03:00,19:03:00,4539,25,7567.575,0
3376134,19:04:00,19:04:00,10460,26,8484.541,0
3376134,19:05:00,19:05:00,10461,27,8855.567,0
3376134,19:06:00,19:06:00,13642,28,9483.821,0
3376134,19:08:00,19:08:00,16211,29,10464.121,0
3376134,19:09:00,19:09:00,16300,30,11302.817,0
3376134,19:09:00,19:09:00,16212,31,11521.874,0
3376134,19:11:00,19:11:00,6747,32,12187.182,
3376134,19:12:00,19:12:00,15752,34,13507.51,0
3376134,19:13:00,19:13:00,16022,35,14017.41,0
3376134,19:18:00,19:18:00,14603,36,17022.344,
3376134,19:21:00,19:21:00,16116,37,19275.271,0
3376134,19:22:00,19:22:00,13410,38,19526.785,0
3376134,19:23:00,19:23:00,5792,39,20034.043,
3376134,19:23:00,19:23:00,16086,40,20330.875,0
3376134,19:24:00,19:24:00,15862,41,20713.441,0
3376134,19:25:00,19:25:00,5791,42,21109.455,0
3376134,19:26:00,19:26:00,14904,43,21689.639,0
3376134,19:27:00,19:27:00,16114,44,22231.814,0
3376134,19:28:00,19:28:00,16111,45,22585.443,0
3376134,19:29:00,19:29:00,16313,46,23092.709,0
3376134,19:30:00,19:30:00,6683,47,23703.287,0
3376134,19:31:00,19:31:00,6685,48,24089.318,0
3376134,19:31:00,19:31:00,14729,49,24309.441,0
3376134,19:32:00,19:32:00,6506,50,24792.549,0
3376134,19:33:00,19:33:00,14730,51,25116.34,0
3376134,19:33:00,19:33:00,6688,52,25485.387,0
3376134,19:34:00,19:34:00,10126,53,25915.559,0
3376134,19:35:00,19:35:00,10164,54,26140.041,0
3376134,19:35:00,19:35:00,16465,55,26295.152,0
3376134,19:36:00,19:36:00,16298,56,26878.646,0
3376134,19:36:00,19:36:00,16297,57,26985.162,0
3376134,19:37:00,19:37:00,3693,58,27396.674,0
3376134,19:39:00,19:39:00,16146,59,27938.674,
3376136,10:30:00,10:30:00,6649,1,0,
3376136,10:30:00,10:30:00,15489,2,263.42053,0
3376136,10:31:00,10:31:00,6793,3,871.54297,0
3376136,10:31:00,10:31:00,6794,4,1212.0962,0
3376136,10:32:00,10:32:00,6796,5,1593.703,0
3376136,10:33:00,10:33:00,6797,6,2052.7534,0
3376136,10:34:00,10:34:00,6799,7,2456.2415,0
3376136,10:34:00,10:34:00,6801,8,2839.9673,0
3376136,10:35:00,10:35:00,16123,9,3022.134,
3376136,10:35:00,10:35:00,4643,10,3551.9272,0
3376136,10:36:00,10:36:00,4645,11,3825.185,0
3376136,10:37:00,10:37:00,4647,12,4212.2354,0
3376136,10:37:00,10:37:00,4648,13,4435.8745,0
3376136,10:37:00,10:37:00,4649,14,4548.7334,0
3376136,10:38:00,10:38:00,4650,15,4791.2505,0
3376136,10:38:00,10:38:00,4652,16,5008.62,0
3376136,10:39:00,10:39:00,4654,17,5418.883,0
3376136,10:39:00,10:39:00,4655,18,5685.764,0
3376136,10:40:00,10:40:00,4656,19,5952.618,0
3376136,10:41:00,10:41:00,4532,20,6277.5444,
3376136,10:41:00,10:41:00,4533,21,6630.4854,0
3376136,10:41:00,10:41:00,4535,22,6862.236,0
3376136,10:42:00,10:42:00,16541,23,7149.5083,0
3376136,10:42:00,10:42:00,4537,24,7285.725,0
3376136,10:43:00,10:43:00,4539,25,7567.575,0
3376136,10:44:00,10:44:00,10460,26,8484.541,0
3376136,10:45:00,10:45:00,10461,27,8855.567,0
3376136,10:46:00,10:46:00,13642,28,9483.821,0
3376136,10:48:00,10:48:00,16211,29,10464.121,0
3376136,10:49:00,10:49:00,16300,30,11302.817,0
3376136,10:49:00,10:49:00,16212,31,11521.874,0
3376136,10:51:00,10:51:00,6747,32,12187.182,
3376136,10:52:00,10:52:00,15752,34,13507.51,0
3376136,10:53:00,10:53:00,16022,35,14017.41,0
3376136,10:58:00,10:58:00,14603,36,17022.344,
3376136,11:01:00,11:01:00,16116,37,19275.271,0
3376136,11:02:00,11:02:00,13410,38,19526.785,0
3376136,11:03:00,11:03:00,5792,39,20034.043,
3376136,11:03:00,11:03:00,16086,40,20330.875,0
3376136,11:04:00,11:04:00,15862,41,20713.441,0
3376136,11:05:00,11:05:00,5791,42,21109.455,0
3376136,11:06:00,11:06:00,14904,43,21689.639,0
3376136,11:07:00,11:07:00,16114,44,22231.814,0
3376136,11:08:00,11:08:00,16111,45,22585.443,0
3376136,11:09:00,11:09:00,16313,46,23092.709,0
3376136,11:10:00,11:10:00,6683,47,23703.287,0
3376136,11:11:00,11:11:00,6685,48,24089.318,0
3376136,11:11:00,11:11:00,14729,49,24309.441,0
3376136,11:12:00,11:12:00,6506,50,24792.549,0
3376136,11:13:00,11:13:00,14730,51,25116.34,0
3376136,11:13:00,11:13:00,6688,52,25485.387,0
3376136,11:14:00,11:14:00,10126,53,25915.559,0
3376136,11:15:00,11:15:00,10164,54,26140.041,0
3376136,11:15:00,11:15:00,16465,55,26295.152,0
3376136,11:16:00,11:16:00,16298,56,26878.646,0
3376136,11:16:00,11:16:00,16297,57,26985.162,0
3376136,11:17:00,11:17:00,3693,58,27396.674,0
3376136,11:19:00,11:19:00,16146,59,27938.674,
3376141,13:50:00,13:50:00,6649,1,0,
3376141,13:50:00,13:50:00,15489,2,263.42053,0
3376141,13:51:00,13:51:00,6793,3,871.54297,0
3376141,13:51:00,13:51:00,6794,4,1212.0962,0
3376141,13:52:00,13:52:00,6796,5,1593.703,0
3376141,13:53:00,13:53:00,6797,6,2052.7534,0
3376141,13:54:00,13:54:00,6799,7,2456.2415,0
3376141,13:54:00,13:54:00,6801,8,2839.9673,0
3376141,13:55:00,13:55:00,16123,9,3022.134,
3376141,13:55:00,13:55:00,4643,10,3551.9272,0
3376141,13:56:00,13:56:00,4645,11,3825.185,0
3376141,13:57:00,13:57:00,4647,12,4212.2354,0
3376141,13:57:00,13:57:00,4648,13,4435.8745,0
3376141,13:57:00,13:57:00,4649,14,4548.7334,0
3376141,13:58:00,13:58:00,4650,15,4791.2505,0
3376141,13:58:00,13:58:00,4652,16,5008.62,0
3376141,13:59:00,13:59:00,4654,17,5418.883,0
3376141,13:59:00,13:59:00,4655,18,5685.764,0
3376141,14:00:00,14:00:00,4656,19,5952.618,0
3376141,14:01:00,14:01:00,4532,20,6277.5444,
3376141,14:01:00,14:01:00,4533,21,6630.4854,0
3376141,14:01:00,14:01:00,4535,22,6862.236,0
3376141,14:02:00,14:02:00,16541,23,7149.5083,0
3376141,14:02:00,14:02:00,4537,24,7285.725,0
3376141,14:03:00,14:03:00,4539,25,7567.575,0
3376141,14:04:00,14:04:00,10460,26,8484.541,0
3376141,14:05:00,14:05:00,10461,27,8855.567,0
3376141,14:06:00,14:06:00,13642,28,9483.821,0
3376141,14:08:00,14:08:00,16211,29,10464.121,0
3376141,14:09:00,14:09:00,16300,30,11302.817,0
3376141,14:09:00,14:09:00,16212,31,11521.874,0
3376141,14:11:00,14:11:00,6747,32,12187.182,
3376141,14:12:00,14:12:00,15752,34,13507.51,0
3376141,14:13:00,14:13:00,16022,35,14017.41,0
3376141,14:18:00,14:18:00,14603,36,17022.344,
3376141,14:21:00,14:21:00,16116,37,19275.271,0
3376141,14:22:00,14:22:00,13410,38,19526.785,0
3376141,14:23:00,14:23:00,5792,39,20034.043,
3376141,14:23:00,14:23:00,16086,40,20330.875,0
3376141,14:24:00,14:24:00,15862,41,20713.441,0
3376141,14:25:00,14:25:00,5791,42,21109.455,0
3376141,14:26:00,14:26:00,14904,43,21689.639,0
3376141,14:27:00,14:27:00,16114,44,22231.814,0
3376141,14:28:00,14:28:00,16111,45,22585.443,0
3376141,14:29:00,14:29:00,16313,46,23092.709,0
3376141,14:30:00,14:30:00,6683,47,23703.287,0
3376141,14:31:00,14:31:00,6685,48,24089.318,0
3376141,14:31:00,14:31:00,14729,49,24309.441,0
3376141,14:32:00,14:32:00,6506,50,24792.549,0
3376141,14:33:00,14:33:00,14730,51,25116.34,0
3376141,14:33:00,14:33:00,6688,52,25485.387,0
3376141,14:34:00,14:34:00,10126,53,25915.559,0
3376141,14:35:00,14:35:00,10164,54,26140.041,0
3376141,14:35:00,14:35:00,16465,55,26295.152,0
3376141,14:36:00,14:36:00,16298,56,26878.646,0
3376141,14:36:00,14:36:00,16297,57,26985.162,0
3376141,14:37:00,14:37:00,3693,58,27396.674,0
3376141,14:39:00,14:39:00,16146,59,27938.674,
3376142,14:30:00,14:30:00,6649,1,0,
3376142,14:30:00,14:30:00,15489,2,263.42053,0
3376142,14:31:00,14:31:00,6793,3,871.54297,0
3376142,14:31:00,14:31:00,6794,4,1212.0962,0
3376142,14:32:00,14:32:00,6796,5,1593.703,0
3376142,14:33:00,14:33:00,6797,6,2052.7534,0
3376142,14:34:00,14:34:00,6799,7,2456.2415,0
3376142,14:34:00,14:34:00,6801,8,2839.9673,0
3376142,14:35:00,14:35:00,16123,9,3022.134,
3376142,14:35:00,14:35:00,4643,10,3551.9272,0
3376142,14:36:00,14:36:00,4645,11,3825.185,0
3376142,14:37:00,14:37:00,4647,12,4212.2354,0
3376142,14:37:00,14:37:00,4648,13,4435.8745,0
3376142,14:37:00,14:37:00,4649,14,4548.7334,0
3376142,14:38:00,14:38:00,4650,15,4791.2505,0
3376142,14:38:00,14:38:00,4652,16,5008.62,0
3376142,14:39:00,14:39:00,4654,17,5418.883,0
3376142,14:39:00,14:39:00,4655,18,5685.764,0
3376142,14:40:00,14:40:00,4656,19,5952.618,0
3376142,14:41:00,14:41:00,4532,20,6277.5444,
3376142,14:41:00,14:41:00,4533,21,6630.4854,0
3376142,14:41:00,14:41:00,4535,22,6862.236,0
3376142,14:42:00,14:42:00,16541,23,7149.5083,0
3376142,14:42:00,14:42:00,4537,24,7285.725,0
3376142,14:43:00,14:43:00,4539,25,7567.575,0
3376142,14:44:00,14:44:00,10460,26,8484.541,0
3376142,14:45:00,14:45:00,10461,27,8855.567,0
3376142,14:46:00,14:46:00,13642,28,9483.821,0
3376142,14:48:00,14:48:00,16211,29,10464.121,0
3376142,14:49:00,14:49:00,16300,30,11302.817,0
3376142,14:49:00,14:49:00,16212,31,11521.874,0
3376142,14:51:00,14:51:00,6747,32,12187.182,
3376142,14:52:00,14:52:00,15752,34,13507.51,0
3376142,14:53:00,14:53:00,16022,35,14017.41,0
3376142,14:58:00,14:58:00,14603,36,17022.344,
3376142,15:01:00,15:01:00,16116,37,19275.271,0
3376142,15:02:00,15:02:00,13410,38,19526.785,0
3376142,15:03:00,15:03:00,5792,39,20034.043,
3376142,15:03:00,15:03:00,16086,40,20330.875,0
3376142,15:04:00,15:04:00,15862,41,20713.441,0
3376142,15:05:00,15:05:00,5791,42,21109.455,0
3376142,15:06:00,15:06:00,14904,43,21689.639,0
3376142,15:07:00,15:07:00,16114,44,22231.814,0
3376142,15:08:00,15:08:00,16111,45,22585.443,0
3376142,15:09:00,15:09:00,16313,46,23092.709,0
3376142,15:10:00,15:10:00,6683,47,23703.287,0
3376142,15:11:00,15:11:00,6685,48,24089.318,0
3376142,15:11:00,15:11:00,14729,49,24309.441,0
3376142,15:12:00,15:12:00,6506,50,24792.549,0
3376142,15:13:00,15:13:00,14730,51,25116.34,0
3376142,15:13:00,15:13:00,6688,52,25485.387,0
3376142,15:14:00,15:14:00,10126,53,25915.559,0
3376142,15:15:00,15:15:00,10164,54,26140.041,0
3376142,15:15:00,15:15:00,16465,55,26295.152,0
3376142,15:16:00,15:16:00,16298,56,26878.646,0
3376142,15:16:00,15:16:00,16297,57,26985.162,0
3376142,15:17:00,15:17:00,3693,58,27396.674,0
3376142,15:19:00,15:19:00,16146,59,27938.674,
3376146,17:10:00,17:10:00,6649,1,0,
3376146,17:10:00,17:10:00,15489,2,263.42053,0
3376146,17:11:00,17:11:00,6793,3,871.54297,0
3376146,17:11:00,17:11:00,6794,4,1212.0962,0
3376146,17:12:00,17:12:00,6796,5,1593.703,0
3376146,17:13:00,17:13:00,6797,6,2052.7534,0
3376146,17:14:00,17:14:00,6799,7,2456.2415,0
3376146,17:14:00,17:14:00,6801,8,2839.9673,0
3376146,17:15:00,17:15:00,16123,9,3022.134,
3376146,17:15:00,17:15:00,4643,10,3551.9272,0
3376146,17:16:00,17:16:00,4645,11,3825.185,0
3376146,17:17:00,17:17:00,4647,12,4212.2354,0
3376146,17:17:00,17:17:00,4648,13,4435.8745,0
3376146,17:17:00,17:17:00,4649,14,4548.7334,0
3376146,17:18:00,17:18:00,4650,15,4791.2505,0
3376146,17:18:00,17:18:00,4652,16,5008.62,0
3376146,17:19:00,17:19:00,4654,17,5418.883,0
3376146,17:19:00,17:19:00,4655,18,5685.764,0
3376146,17:20:00,17:20:00,4656,19,5952.618,0
3376146,17:21:00,17:21:00,4532,20,6277.5444,
3376146,17:21:00,17:21:00,4533,21,6630.4854,0
3376146,17:21:00,17:21:00,4535,22,6862.236,0
3376146,17:22:00,17:22:00,16541,23,7149.5083,0
3376146,17:22:00,17:22:00,4537,24,7285.725,0
3376146,17:23:00,17:23:00,4539,25,7567.575,0
3376146,17:24:00,17:24:00,10460,26,8484.541,0
3376146,17:25:00,17:25:00,10461,27,8855.567,0
3376146,17:26:00,17:26:00,13642,28,9483.821,0
3376146,17:28:00,17:28:00,16211,29,10464.121,0
3376146,17:29:00,17:29:00,16300,30,11302.817,0
3376146,17:29:00,17:29:00,16212,31,11521.874,0
3376146,17:31:00,17:31:00,6747,32,12187.182,
3376146,17:32:00,17:32:00,15752,34,13507.51,0
3376146,17:33:00,17:33:00,16022,35,14017.41,0
3376146,17:38:00,17:38:00,14603,36,17022.344,
3376146,17:41:00,17:41:00,16116,37,19275.271,0
3376146,17:42:00,17:42:00,13410,38,19526.785,0
3376146,17:43:00,17:43:00,5792,39,20034.043,
3376146,17:43:00,17:43:00,16086,40,20330.875,0
3376146,17:44:00,17:44:00,15862,41,20713.441,0
3376146,17:45:00,17:45:00,5791,42,21109.455,0
3376146,17:46:00,17:46:00,14904,43,21689.639,0
3376146,17:47:00,17:47:00,16114,44,22231.814,0
3376146,17:48:00,17:48:00,16111,45,22585.443,0
3376146,17:49:00,17:49:00,16313,46,23092.709,0
3376146,17:50:00,17:50:00,6683,47,23703.287,0
3376146,17:51:00,17:51:00,6685,48,24089.318,0
3376146,17:51:00,17:51:00,14729,49,24309.441,0
3376146,17:52:00,17:52:00,6506,50,24792.549,0
3376146,17:53:00,17:53:00,14730,51,25116.34,0
3376146,17:53:00,17:53:00,6688,52,25485.387,0
3376146,17:54:00,17:54:00,10126,53,25915.559,0
3376146,17:55:00,17:55:00,10164,54,26140.041,0
3376146,17:55:00,17:55:00,16465,55,26295.152,0
3376146,17:56:00,17:56:00,16298,56,26878.646,0
3376146,17:56:00,17:56:00,16297,57,26985.162,0
3376146,17:57:00,17:57:00,3693,58,27396.674,0
3376146,17:59:00,17:59:00,16146,59,27938.674,
3376184,22:50:00,22:50:00,6649,1,0,
3376184,22:50:00,22:50:00,15489,2,263.42053,0
3376184,22:51:00,22:51:00,6793,3,871.54297,0
3376184,22:51:00,22:51:00,6794,4,1212.0962,0
3376184,22:52:00,22:52:00,6796,5,1593.703,0
3376184,22:53:00,22:53:00,6797,6,2052.7534,0
3376184,22:54:00,22:54:00,6799,7,2456.2415,0
3376184,22:54:00,22:54:00,6801,8,2839.9673,0
3376184,22:55:00,22:55:00,16123,9,3022.134,
3376184,22:55:00,22:55:00,4643,10,3551.9272,0
3376184,22:56:00,22:56:00,4645,11,3825.185,0
3376184,22:57:00,22:57:00,4647,12,4212.2354,0
3376184,22:57:00,22:57:00,4648,13,4435.8745,0
3376184,22:57:00,22:57:00,4649,14,4548.7334,0
3376184,22:58:00,22:58:00,4650,15,4791.2505,0
3376184,22:58:00,22:58:00,4652,16,5008.62,0
3376184,22:59:00,22:59:00,4654,17,5418.883,0
3376184,22:59:00,22:59:00,4655,18,5685.764,0
3376184,23:00:00,23:00:00,4656,19,5952.618,0
3376184,23:01:00,23:01:00,4532,20,6277.5444,
3376184,23:01:00,23:01:00,4533,21,6630.4854,0
3376184,23:01:00,23:01:00,4535,22,6862.236,0
3376184,23:02:00,23:02:00,16541,23,7149.5083,0
3376184,23:02:00,23:02:00,4537,24,7285.725,0
3376184,23:03:00,23:03:00,4539,25,7567.575,0
3376184,23:04:00,23:04:00,10460,26,8484.541,0
3376184,23:05:00,23:05:00,10461,27,8855.567,0
3376184,23:06:00,23:06:00,13642,28,9483.821,0
3376184,23:08:00,23:08:00,16211,29,10464.121,0
3376184,23:09:00,23:09:00,16300,30,11302.817,0
3376184,23:09:00,23:09:00,16212,31,11521.874,0
3376184,23:11:00,23:11:00,6747,32,12187.182,
3376184,23:12:00,23:12:00,15752,34,13507.51,0
3376184,23:13:00,23:13:00,16022,35,14017.41,0
3376184,23:18:00,23:18:00,14603,36,17022.344,
3376184,23:21:00,23:21:00,16116,37,19275.271,0
3376184,23:22:00,23:22:00,13410,38,19526.785,0
3376184,23:23:00,23:23:00,5792,39,20034.043,
3376184,23:23:00,23:23:00,16086,40,20330.875,0
3376184,23:24:00,23:24:00,15862,41,20713.441,0
3376184,23:25:00,23:25:00,5791,42,21109.455,0
3376184,23:26:00,23:26:00,14904,43,21689.639,0
3376184,23:27:00,23:27:00,16114,44,22231.814,0
3376184,23:28:00,23:28:00,16111,45,22585.443,0
3376184,23:29:00,23:29:00,16313,46,23092.709,0
3376184,23:30:00,23:30:00,6683,47,23703.287,0
3376184,23:31:00,23:31:00,6685,48,24089.318,0
3376184,23:31:00,23:31:00,14729,49,24309.441,0
3376184,23:32:00,23:32:00,6506,50,24792.549,0
3376184,23:33:00,23:33:00,14730,51,25116.34,0
3376184,23:33:00,23:33:00,6688,52,25485.387,0
3376184,23:34:00,23:34:00,10126,53,25915.559,0
3376184,23:35:00,23:35:00,10164,54,26140.041,0
3376184,23:35:00,23:35:00,16465,55,26295.152,0
3376184,23:36:00,23:36:00,16298,56,26878.646,0
3376184,23:36:00,23:36:00,16297,57,26985.162,0
3376184,23:37:00,23:37:00,3693,58,27396.674,0
3376184,23:39:00,23:39:00,16146,59,27938.674,
3376185,21:50:00,21:50:00,6649,1,0,
3376185,21:50:00,21:50:00,15489,2,263.42053,0
3376185,21:51:00,21:51:00,6793,3,871.54297,0
3376185,21:51:00,21:51:00,6794,4,1212.0962,0
3376185,21:52:00,21:52:00,6796,5,1593.703,0
3376185,21:53:00,21:53:00,6797,6,2052.7534,0
3376185,21:54:00,21:54:00,6799,7,2456.2415,0
3376185,21:54:00,21:54:00,6801,8,2839.9673,0
3376185,21:55:00,21:55:00,16123,9,3022.134,
3376185,21:55:00,21:55:00,4643,10,3551.9272,0
3376185,21:56:00,21:56:00,4645,11,3825.185,0
3376185,21:57:00,21:57:00,4647,12,4212.2354,0
3376185,21:57:00,21:57:00,4648,13,4435.8745,0
3376185,21:57:00,21:57:00,4649,14,4548.7334,0
3376185,21:58:00,21:58:00,4650,15,4791.2505,0
3376185,21:58:00,21:58:00,4652,16,5008.62,0
3376185,21:59:00,21:59:00,4654,17,5418.883,0
3376185,21:59:00,21:59:00,4655,18,5685.764,0
3376185,22:00:00,22:00:00,4656,19,5952.618,0
3376185,22:01:00,22:01:00,4532,20,6277.5444,
3376185,22:01:00,22:01:00,4533,21,6630.4854,0
3376185,22:01:00,22:01:00,4535,22,6862.236,0
3376185,22:02:00,22:02:00,16541,23,7149.5083,0
3376185,22:02:00,22:02:00,4537,24,7285.725,0
3376185,22:03:00,22:03:00,4539,25,7567.575,0
3376185,22:04:00,22:04:00,10460,26,8484.541,0
3376185,22:05:00,22:05:00,10461,27,8855.567,0
3376185,22:06:00,22:06:00,13642,28,9483.821,0
3376185,22:08:00,22:08:00,16211,29,10464.121,0
3376185,22:09:00,22:09:00,16300,30,11302.817,0
3376185,22:09:00,22:09:00,16212,31,11521.874,0
3376185,22:11:00,22:11:00,6747,32,12187.182,
3376185,22:12:00,22:12:00,15752,34,13507.51,0
3376185,22:13:00,22:13:00,16022,35,14017.41,0
3376185,22:18:00,22:18:00,14603,36,17022.344,
3376185,22:21:00,22:21:00,16116,37,19275.271,0
3376185,22:22:00,22:22:00,13410,38,19526.785,0
3376185,22:23:00,22:23:00,5792,39,20034.043,
3376185,22:23:00,22:23:00,16086,40,20330.875,0
3376185,22:24:00,22:24:00,15862,41,20713.441,0
3376185,22:25:00,22:25:00,5791,42,21109.455,0
3376185,22:26:00,22:26:00,14904,43,21689.639,0
3376185,22:27:00,22:27:00,16114,44,22231.814,0
3376185,22:28:00,22:28:00,16111,45,22585.443,0
3376185,22:29:00,22:29:00,16313,46,23092.709,0
3376185,22:30:00,22:30:00,6683,47,23703.287,0
3376185,22:31:00,22:31:00,6685,48,24089.318,0
3376185,22:31:00,22:31:00,14729,49,24309.441,0
3376185,22:32:00,22:32:00,6506,50,24792.549,0
3376185,22:33:00,22:33:00,14730,51,25116.34,0
3376185,22:33:00,22:33:00,6688,52,25485.387,0
3376185,22:34:00,22:34:00,10126,53,25915.559,0
3376185,22:35:00,22:35:00,10164,54,26140.041,0
3376185,22:35:00,22:35:00,16465,55,26295.152,0
3376185,22:36:00,22:36:00,16298,56,26878.646,0
3376185,22:36:00,22:36:00,16297,57,26985.162,0
3376185,22:37:00,22:37:00,3693,58,27396.674,0
3376185,22:39:00,22:39:00,16146,59,27938.674,
3376189,18:50:00,18:50:00,6649,1,0,
3376189,18:50:00,18:50:00,15489,2,263.42053,0
3376189,18:51:00,18:51:00,6793,3,871.54297,0
3376189,18:51:00,18:51:00,6794,4,1212.0962,0
3376189,18:52:00,18:52:00,6796,5,1593.703,0
3376189,18:53:00,18:53:00,6797,6,2052.7534,0
3376189,18:54:00,18:54:00,6799,7,2456.2415,0
3376189,18:54:00,18:54:00,6801,8,2839.9673,0
3376189,18:55:00,18:55:00,16123,9,3022.134,
3376189,18:55:00,18:55:00,4643,10,3551.9272,0
3376189,18:56:00,18:56:00,4645,11,3825.185,0
3376189,18:57:00,18:57:00,4647,12,4212.2354,0
3376189,18:57:00,18:57:00,4648,13,4435.8745,0
3376189,18:57:00,18:57:00,4649,14,4548.7334,0
3376189,18:58:00,18:58:00,4650,15,4791.2505,0
3376189,18:58:00,18:58:00,4652,16,5008.62,0
3376189,18:59:00,18:59:00,4654,17,5418.883,0
3376189,18:59:00,18:59:00,4655,18,5685.764,0
3376189,19:00:00,19:00:00,4656,19,5952.618,0
3376189,19:01:00,19:01:00,4532,20,6277.5444,
3376189,19:01:00,19:01:00,4533,21,6630.4854,0
3376189,19:01:00,19:01:00,4535,22,6862.236,0
3376189,19:02:00,19:02:00,16541,23,7149.5083,0
3376189,19:02:00,19:02:00,4537,24,7285.725,0
3376189,19:03:00,19:03:00,4539,25,7567.575,0
3376189,19:04:00,19:04:00,10460,26,8484.541,0
3376189,19:05:00,19:05:00,10461,27,8855.567,0
3376189,19:06:00,19:06:00,13642,28,9483.821,0
3376189,19:08:00,19:08:00,16211,29,10464.121,0
3376189,19:09:00,19:09:00,16300,30,11302.817,0
3376189,19:09:00,19:09:00,16212,31,11521.874,0
3376189,19:11:00,19:11:00,6747,32,12187.182,
3376189,19:12:00,19:12:00,15752,34,13507.51,0
3376189,19:13:00,19:13:00,16022,35,14017.41,0
3376189,19:18:00,19:18:00,14603,36,17022.344,
3376189,19:21:00,19:21:00,16116,37,19275.271,0
3376189,19:22:00,19:22:00,13410,38,19526.785,0
3376189,19:23:00,19:23:00,5792,39,20034.043,
3376189,19:23:00,19:23:00,16086,40,20330.875,0
3376189,19:24:00,19:24:00,15862,41,20713.441,0
3376189,19:25:00,19:25:00,5791,42,21109.455,0
3376189,19:26:00,19:26:00,14904,43,21689.639,0
3376189,19:27:00,19:27:00,16114,44,22231.814,0
3376189,19:28:00,19:28:00,16111,45,22585.443,0
3376189,19:29:00,19:29:00,16313,46,23092.709,0
3376189,19:30:00,19:30:00,6683,47,23703.287,0
3376189,19:31:00,19:31:00,6685,48,24089.318,0
3376189,19:31:00,19:31:00,14729,49,24309.441,0
3376189,19:32:00,19:32:00,6506,50,24792.549,0
3376189,19:33:00,19:33:00,14730,51,25116.34,0
3376189,19:33:00,19:33:00,6688,52,25485.387,0
3376189,19:34:00,19:34:00,10126,53,25915.559,0
3376189,19:35:00,19:35:00,10164,54,26140.041,0
3376189,19:35:00,19:35:00,16465,55,26295.152,0
3376189,19:36:00,19:36:00,16298,56,26878.646,0
3376189,19:36:00,19:36:00,16297,57,26985.162,0
3376189,19:37:00,19:37:00,3693,58,27396.674,0
3376189,19:39:00,19:39:00,16146,59,27938.674,
3376190,05:50:00,05:50:00,6649,1,0,
3376190,05:50:00,05:50:00,15489,2,263.42053,0
3376190,05:51:00,05:51:00,6793,3,871.54297,0
3376190,05:51:00,05:51:00,6794,4,1212.0962,0
3376190,05:52:00,05:52:00,6796,5,1593.703,0
3376190,05:53:00,05:53:00,6797,6,2052.7534,0
3376190,05:54:00,05:54:00,6799,7,2456.2415,0
3376190,05:54:00,05:54:00,6801,8,2839.9673,0
3376190,05:55:00,05:55:00,16123,9,3022.134,
3376190,05:55:00,05:55:00,4643,10,3551.9272,0
3376190,05:56:00,05:56:00,4645,11,3825.185,0
3376190,05:57:00,05:57:00,4647,12,4212.2354,0
3376190,05:57:00,05:57:00,4648,13,4435.8745,0
3376190,05:57:00,05:57:00,4649,14,4548.7334,0
3376190,05:58:00,05:58:00,4650,15,4791.2505,0
3376190,05:58:00,05:58:00,4652,16,5008.62,0
3376190,05:59:00,05:59:00,4654,17,5418.883,0
3376190,05:59:00,05:59:00,4655,18,5685.764,0
3376190,06:00:00,06:00:00,4656,19,5952.618,0
3376190,06:01:00,06:01:00,4532,20,6277.5444,
3376190,06:01:00,06:01:00,4533,21,6630.4854,0
3376190,06:01:00,06:01:00,4535,22,6862.236,0
3376190,06:02:00,06:02:00,16541,23,7149.5083,0
3376190,06:02:00,06:02:00,4537,24,7285.725,0
3376190,06:03:00,06:03:00,4539,25,7567.575,0
3376190,06:04:00,06:04:00,10460,26,8484.541,0
3376190,06:05:00,06:05:00,10461,27,8855.567,0
3376190,06:06:00,06:06:00,13642,28,9483.821,0
3376190,06:08:00,06:08:00,16211,29,10464.121,0
3376190,06:09:00,06:09:00,16300,30,11302.817,0
3376190,06:09:00,06:09:00,16212,31,11521.874,0
3376190,06:11:00,06:11:00,6747,32,12187.182,
3376190,06:12:00,06:12:00,15752,34,13507.51,0
3376190,06:13:00,06:13:00,16022,35,14017.41,0
3376190,06:18:00,06:18:00,14603,36,17022.344,
3376190,06:21:00,06:21:00,16116,37,19275.271,0
3376190,06:22:00,06:22:00,13410,38,19526.785,0
3376190,06:23:00,06:23:00,5792,39,20034.043,
3376190,06:23:00,06:23:00,16086,40,20330.875,0
3376190,06:24:00,06:24:00,15862,41,20713.441,0
3376190,06:25:00,06:25:00,5791,42,21109.455,0
3376190,06:26:00,06:26:00,14904,43,21689.639,0
3376190,06:27:00,06:27:00,16114,44,22231.814,0
3376190,06:28:00,06:28:00,16111,45,22585.443,0
3376190,06:29:00,06:29:00,16313,46,23092.709,0
3376190,06:30:00,06:30:00,6683,47,23703.287,0
3376190,06:31:00,06:31:00,6685,48,24089.318,0
3376190,06:31:00,06:31:00,14729,49,24309.441,0
3376190,06:32:00,06:32:00,6506,50,24792.549,0
3376190,06:33:00,06:33:00,14730,51,25116.34,0
3376190,06:33:00,06:33:00,6688,52,25485.387,0
3376190,06:34:00,06:34:00,10126,53,25915.559,0
3376190,06:35:00,06:35:00,10164,54,26140.041,0
3376190,06:35:00,06:35:00,16465,55,26295.152,0
3376190,06:36:00,06:36:00,16298,56,26878.646,0
3376190,06:36:00,06:36:00,16297,57,26985.162,0
3376190,06:37:00,06:37:00,3693,58,27396.674,0
3376190,06:39:00,06:39:00,16146,59,27938.674,
3376191,06:50:00,06:50:00,6649,1,0,
3376191,06:50:00,06:50:00,15489,2,263.42053,0
3376191,06:51:00,06:51:00,6793,3,871.54297,0
3376191,06:51:00,06:51:00,6794,4,1212.0962,0
3376191,06:52:00,06:52:00,6796,5,1593.703,0
3376191,06:53:00,06:53:00,6797,6,2052.7534,0
3376191,06:54:00,06:54:00,6799,7,2456.2415,0
3376191,06:54:00,06:54:00,6801,8,2839.9673,0
3376191,06:55:00,06:55:00,16123,9,3022.134,
3376191,06:55:00,06:55:00,4643,10,3551.9272,0
3376191,06:56:00,06:56:00,4645,11,3825.185,0
3376191,06:57:00,06:57:00,4647,12,4212.2354,0
3376191,06:57:00,06:57:00,4648,13,4435.8745,0
3376191,06:57:00,06:57:00,4649,14,4548.7334,0
3376191,06:58:00,06:58:00,4650,15,4791.2505,0
3376191,06:58:00,06:58:00,4652,16,5008.62,0
3376191,06:59:00,06:59:00,4654,17,5418.883,0
3376191,06:59:00,06:59:00,4655,18,5685.764,0
3376191,07:00:00,07:00:00,4656,19,5952.618,0
3376191,07:01:00,07:01:00,4532,20,6277.5444,
3376191,07:01:00,07:01:00,4533,21,6630.4854,0
3376191,07:01:00,07:01:00,4535,22,6862.236,0
3376191,07:02:00,07:02:00,16541,23,7149.5083,0
3376191,07:02:00,07:02:00,4537,24,7285.725,0
3376191,07:03:00,07:03:00,4539,25,7567.575,0
3376191,07:04:00,07:04:00,10460,26,8484.541,0
3376191,07:05:00,07:05:00,10461,27,8855.567,0
3376191,07:06:00,07:06:00,13642,28,9483.821,0
3376191,07:08:00,07:08:00,16211,29,10464.121,0
3376191,07:09:00,07:09:00,16300,30,11302.817,0
3376191,07:09:00,07:09:00,16212,31,11521.874,0
3376191,07:11:00,07:11:00,6747,32,12187.182,
3376191,07:12:00,07:12:00,15752,34,13507.51,0
3376191,07:13:00,07:13:00,16022,35,14017.41,0
3376191,07:18:00,07:18:00,14603,36,17022.344,
3376191,07:21:00,07:21:00,16116,37,19275.271,0
3376191,07:22:00,07:22:00,13410,38,19526.785,0
3376191,07:23:00,07:23:00,5792,39,20034.043,
3376191,07:23:00,07:23:00,16086,40,20330.875,0
3376191,07:24:00,07:24:00,15862,41,20713.441,0
3376191,07:25:00,07:25:00,5791,42,21109.455,0
3376191,07:26:00,07:26:00,14904,43,21689.639,0
3376191,07:27:00,07:27:00,16114,44,22231.814,0
3376191,07:28:00,07:28:00,16111,45,22585.443,0
3376191,07:29:00,07:29:00,16313,46,23092.709,0
3376191,07:30:00,07:30:00,6683,47,23703.287,0
3376191,07:31:00,07:31:00,6685,48,24089.318,0
3376191,07:31:00,07:31:00,14729,49,24309.441,0
3376191,07:32:00,07:32:00,6506,50,24792.549,0
3376191,07:33:00,07:33:00,14730,51,25116.34,0
3376191,07:33:00,07:33:00,6688,52,25485.387,0
3376191,07:34:00,07:34:00,10126,53,25915.559,0
3376191,07:35:00,07:35:00,10164,54,26140.041,0
3376191,07:35:00,07:35:00,16465,55,26295.152,0
3376191,07:36:00,07:36:00,16298,56,26878.646,0
3376191,07:36:00,07:36:00,16297,57,26985.162,0
3376191,07:37:00,07:37:00,3693,58,27396.674,0
3376191,07:39:00,07:39:00,16146,59,27938.674,
3376194,09:50:00,09:50:00,6649,1,0,
3376194,09:50:00,09:50:00,15489,2,263.42053,0
3376194,09:51:00,09:51:00,6793,3,871.54297,0
3376194,09:51:00,09:51:00,6794,4,1212.0962,0
3376194,09:52:00,09:52:00,6796,5,1593.703,0
3376194,09:53:00,09:53:00,6797,6,2052.7534,0
3376194,09:54:00,09:54:00,6799,7,2456.2415,0
3376194,09:54:00,09:54:00,6801,8,2839.9673,0
3376194,09:55:00,09:55:00,16123,9,3022.134,
3376194,09:55:00,09:55:00,4643,10,3551.9272,0
3376194,09:56:00,09:56:00,4645,11,3825.185,0
3376194,09:57:00,09:57:00,4647,12,4212.2354,0
3376194,09:57:00,09:57:00,4648,13,4435.8745,0
3376194,09:57:00,09:57:00,4649,14,4548.7334,0
3376194,09:58:00,09:58:00,4650,15,4791.2505,0
3376194,09:58:00,09:58:00,4652,16,5008.62,0
3376194,09:59:00,09:59:00,4654,17,5418.883,0
3376194,09:59:00,09:59:00,4655,18,5685.764,0
3376194,10:00:00,10:00:00,4656,19,5952.618,0
3376194,10:01:00,10:01:00,4532,20,6277.5444,
3376194,10:01:00,10:01:00,4533,21,6630.4854,0
3376194,10:01:00,10:01:00,4535,22,6862.236,0
3376194,10:02:00,10:02:00,16541,23,7149.5083,0
3376194,10:02:00,10:02:00,4537,24,7285.725,0
3376194,10:03:00,10:03:00,4539,25,7567.575,0
3376194,10:04:00,10:04:00,10460,26,8484.541,0
3376194,10:05:00,10:05:00,10461,27,8855.567,0
3376194,10:06:00,10:06:00,13642,28,9483.821,0
3376194,10:08:00,10:08:00,16211,29,10464.121,0
3376194,10:09:00,10:09:00,16300,30,11302.817,0
3376194,10:09:00,10:09:00,16212,31,11521.874,0
3376194,10:11:00,10:11:00,6747,32,12187.182,
3376194,10:12:00,10:12:00,15752,34,13507.51,0
3376194,10:13:00,10:13:00,16022,35,14017.41,0
3376194,10:18:00,10:18:00,14603,36,17022.344,
3376194,10:21:00,10:21:00,16116,37,19275.271,0
3376194,10:22:00,10:22:00,13410,38,19526.785,0
3376194,10:23:00,10:23:00,5792,39,20034.043,
3376194,10:23:00,10:23:00,16086,40,20330.875,0
3376194,10:24:00,10:24:00,15862,41,20713.441,0
3376194,10:25:00,10:25:00,5791,42,21109.455,0
3376194,10:26:00,10:26:00,14904,43,21689.639,0
3376194,10:27:00,10:27:00,16114,44,22231.814,0
3376194,10:28:00,10:28:00,16111,45,22585.443,0
3376194,10:29:00,10:29:00,16313,46,23092.709,0
3376194,10:30:00,10:30:00,6683,47,23703.287,0
3376194,10:31:00,10:31:00,6685,48,24089.318,0
3376194,10:31:00,10:31:00,14729,49,24309.441,0
3376194,10:32:00,10:32:00,6506,50,24792.549,0
3376194,10:33:00,10:33:00,14730,51,25116.34,0
3376194,10:33:00,10:33:00,6688,52,25485.387,0
3376194,10:34:00,10:34:00,10126,53,25915.559,0
3376194,10:35:00,10:35:00,10164,54,26140.041,0
3376194,10:35:00,10:35:00,16465,55,26295.152,0
3376194,10:36:00,10:36:00,16298,56,26878.646,0
3376194,10:36:00,10:36:00,16297,57,26985.162,0
3376194,10:37:00,10:37:00,3693,58,27396.674,0
3376194,10:39:00,10:39:00,16146,59,27938.674,
3376198,13:50:00,13:50:00,6649,1,0,
3376198,13:50:00,13:50:00,15489,2,263.42053,0
3376198,13:51:00,13:51:00,6793,3,871.54297,0
3376198,13:51:00,13:51:00,6794,4,1212.0962,0
3376198,13:52:00,13:52:00,6796,5,1593.703,0
3376198,13:53:00,13:53:00,6797,6,2052.7534,0
3376198,13:54:00,13:54:00,6799,7,2456.2415,0
3376198,13:54:00,13:54:00,6801,8,2839.9673,0
3376198,13:55:00,13:55:00,16123,9,3022.134,
3376198,13:55:00,13:55:00,4643,10,3551.9272,0
3376198,13:56:00,13:56:00,4645,11,3825.185,0
3376198,13:57:00,13:57:00,4647,12,4212.2354,0
3376198,13:57:00,13:57:00,4648,13,4435.8745,0
3376198,13:57:00,13:57:00,4649,14,4548.7334,0
3376198,13:58:00,13:58:00,4650,15,4791.2505,0
3376198,13:58:00,13:58:00,4652,16,5008.62,0
3376198,13:59:00,13:59:00,4654,17,5418.883,0
3376198,13:59:00,13:59:00,4655,18,5685.764,0
3376198,14:00:00,14:00:00,4656,19,5952.618,0
3376198,14:01:00,14:01:00,4532,20,6277.5444,
3376198,14:01:00,14:01:00,4533,21,6630.4854,0
3376198,14:01:00,14:01:00,4535,22,6862.236,0
3376198,14:02:00,14:02:00,16541,23,7149.5083,0
3376198,14:02:00,14:02:00,4537,24,7285.725,0
3376198,14:03:00,14:03:00,4539,25,7567.575,0
3376198,14:04:00,14:04:00,10460,26,8484.541,0
3376198,14:05:00,14:05:00,10461,27,8855.567,0
3376198,14:06:00,14:06:00,13642,28,9483.821,0
3376198,14:08:00,14:08:00,16211,29,10464.121,0
3376198,14:09:00,14:09:00,16300,30,11302.817,0
3376198,14:09:00,14:09:00,16212,31,11521.874,0
3376198,14:11:00,14:11:00,6747,32,12187.182,
3376198,14:12:00,14:12:00,15752,34,13507.51,0
3376198,14:13:00,14:13:00,16022,35,14017.41,0
3376198,14:18:00,14:18:00,14603,36,17022.344,
3376198,14:21:00,14:21:00,16116,37,19275.271,0
3376198,14:22:00,14:22:00,13410,38,19526.785,0
3376198,14:23:00,14:23:00,5792,39,20034.043,
3376198,14:23:00,14:23:00,16086,40,20330.875,0
3376198,14:24:00,14:24:00,15862,41,20713.441,0
3376198,14:25:00,14:25:00,5791,42,21109.455,0
3376198,14:26:00,14:26:00,14904,43,21689.639,0
3376198,14:27:00,14:27:00,16114,44,22231.814,0
3376198,14:28:00,14:28:00,16111,45,22585.443,0
3376198,14:29:00,14:29:00,16313,46,23092.709,0
3376198,14:30:00,14:30:00,6683,47,23703.287,0
3376198,14:31:00,14:31:00,6685,48,24089.318,0
3376198,14:31:00,14:31:00,14729,49,24309.441,0
3376198,14:32:00,14:32:00,6506,50,24792.549,0
3376198,14:33:00,14:33:00,14730,51,25116.34,0
3376198,14:33:00,14:33:00,6688,52,25485.387,0
3376198,14:34:00,14:34:00,10126,53,25915.559,0
3376198,14:35:00,14:35:00,10164,54,26140.041,0
3376198,14:35:00,14:35:00,16465,55,26295.152,0
3376198,14:36:00,14:36:00,16298,56,26878.646,0
3376198,14:36:00,14:36:00,16297,57,26985.162,0
3376198,14:37:00,14:37:00,3693,58,27396.674,0
3376198,14:39:00,14:39:00,16146,59,27938.674,
3376199,14:50:00,14:50:00,6649,1,0,
3376199,14:50:00,14:50:00,15489,2,263.42053,0
3376199,14:51:00,14:51:00,6793,3,871.54297,0
3376199,14:51:00,14:51:00,6794,4,1212.0962,0
3376199,14:52:00,14:52:00,6796,5,1593.703,0
3376199,14:53:00,14:53:00,6797,6,2052.7534,0
3376199,14:54:00,14:54:00,6799,7,2456.2415,0
3376199,14:54:00,14:54:00,6801,8,2839.9673,0
3376199,14:55:00,14:55:00,16123,9,3022.134,
3376199,14:55:00,14:55:00,4643,10,3551.9272,0
3376199,14:56:00,14:56:00,4645,11,3825.185,0
3376199,14:57:00,14:57:00,4647,12,4212.2354,0
3376199,14:57:00,14:57:00,4648,13,4435.8745,0
3376199,14:57:00,14:57:00,4649,14,4548.7334,0
3376199,14:58:00,14:58:00,4650,15,4791.2505,0
3376199,14:58:00,14:58:00,4652,16,5008.62,0
3376199,14:59:00,14:59:00,4654,17,5418.883,0
3376199,14:59:00,14:59:00,4655,18,5685.764,0
3376199,15:00:00,15:00:00,4656,19,5952.618,0
3376199,15:01:00,15:01:00,4532,20,6277.5444,
3376199,15:01:00,15:01:00,4533,21,6630.4854,0
3376199,15:01:00,15:01:00,4535,22,6862.236,0
3376199,15:02:00,15:02:00,16541,23,7149.5083,0
3376199,15:02:00,15:02:00,4537,24,7285.725,0
3376199,15:03:00,15:03:00,4539,25,7567.575,0
3376199,15:04:00,15:04:00,10460,26,8484.541,0
3376199,15:05:00,15:05:00,10461,27,8855.567,0
3376199,15:06:00,15:06:00,13642,28,9483.821,0
3376199,15:08:00,15:08:00,16211,29,10464.121,0
3376199,15:09:00,15:09:00,16300,30,11302.817,0
3376199,15:09:00,15:09:00,16212,31,11521.874,0
3376199,15:11:00,15:11:00,6747,32,12187.182,
3376199,15:12:00,15:12:00,15752,34,13507.51,0
3376199,15:13:00,15:13:00,16022,35,14017.41,0
3376199,15:18:00,15:18:00,14603,36,17022.344,
3376199,15:21:00,15:21:00,16116,37,19275.271,0
3376199,15:22:00,15:22:00,13410,38,19526.785,0
3376199,15:23:00,15:23:00,5792,39,20034.043,
3376199,15:23:00,15:23:00,16086,40,20330.875,0
3376199,15:24:00,15:24:00,15862,41,20713.441,0
3376199,15:25:00,15:25:00,5791,42,21109.455,0
3376199,15:26:00,15:26:00,14904,43,21689.639,0
3376199,15:27:00,15:27:00,16114,44,22231.814,0
3376199,15:28:00,15:28:00,16111,45,22585.443,0
3376199,15:29:00,15:29:00,16313,46,23092.709,0
3376199,15:30:00,15:30:00,6683,47,23703.287,0
3376199,15:31:00,15:31:00,6685,48,24089.318,0
3376199,15:31:00,15:31:00,14729,49,24309.441,0
3376199,15:32:00,15:32:00,6506,50,24792.549,0
3376199,15:33:00,15:33:00,14730,51,25116.34,0
3376199,15:33:00,15:33:00,6688,52,25485.387,0
3376199,15:34:00,15:34:00,10126,53,25915.559,0
3376199,15:35:00,15:35:00,10164,54,26140.041,0
3376199,15:35:00,15:35:00,16465,55,26295.152,0
3376199,15:36:00,15:36:00,16298,56,26878.646,0
3376199,15:36:00,15:36:00,16297,57,26985.162,0
3376199,15:37:00,15:37:00,3693,58,27396.674,0
3376199,15:39:00,15:39:00,16146,59,27938.674,
3376200,15:50:00,15:50:00,6649,1,0,
3376200,15:50:00,15:50:00,15489,2,263.42053,0
3376200,15:51:00,15:51:00,6793,3,871.54297,0
3376200,15:51:00,15:51:00,6794,4,1212.0962,0
3376200,15:52:00,15:52:00,6796,5,1593.703,0
3376200,15:53:00,15:53:00,6797,6,2052.7534,0
3376200,15:54:00,15:54:00,6799,7,2456.2415,0
3376200,15:54:00,15:54:00,6801,8,2839.9673,0
3376200,15:55:00,15:55:00,16123,9,3022.134,
3376200,15:55:00,15:55:00,4643,10,3551.9272,0
3376200,15:56:00,15:56:00,4645,11,3825.185,0
3376200,15:57:00,15:57:00,4647,12,4212.2354,0
3376200,15:57:00,15:57:00,4648,13,4435.8745,0
3376200,15:57:00,15:57:00,4649,14,4548.7334,0
3376200,15:58:00,15:58:00,4650,15,4791.2505,0
3376200,15:58:00,15:58:00,4652,16,5008.62,0
3376200,15:59:00,15:59:00,4654,17,5418.883,0
3376200,15:59:00,15:59:00,4655,18,5685.764,0
3376200,16:00:00,16:00:00,4656,19,5952.618,0
3376200,16:01:00,16:01:00,4532,20,6277.5444,
3376200,16:01:00,16:01:00,4533,21,6630.4854,0
3376200,16:01:00,16:01:00,4535,22,6862.236,0
3376200,16:02:00,16:02:00,16541,23,7149.5083,0
3376200,16:02:00,16:02:00,4537,24,7285.725,0
3376200,16:03:00,16:03:00,4539,25,7567.575,0
3376200,16:04:00,16:04:00,10460,26,8484.541,0
3376200,16:05:00,16:05:00,10461,27,8855.567,0
3376200,16:06:00,16:06:00,13642,28,9483.821,0
3376200,16:08:00,16:08:00,16211,29,10464.121,0
3376200,16:09:00,16:09:00,16300,30,11302.817,0
3376200,16:09:00,16:09:00,16212,31,11521.874,0
3376200,16:11:00,16:11:00,6747,32,12187.182,
3376200,16:12:00,16:12:00,15752,34,13507.51,0
3376200,16:13:00,16:13:00,16022,35,14017.41,0
3376200,16:18:00,16:18:00,14603,36,17022.344,
3376200,16:21:00,16:21:00,16116,37,19275.271,0
3376200,16:22:00,16:22:00,13410,38,19526.785,0
3376200,16:23:00,16:23:00,5792,39,20034.043,
3376200,16:23:00,16:23:00,16086,40,20330.875,0
3376200,16:24:00,16:24:00,15862,41,20713.441,0
3376200,16:25:00,16:25:00,5791,42,21109.455,0
3376200,16:26:00,16:26:00,14904,43,21689.639,0
3376200,16:27:00,16:27:00,16114,44,22231.814,0
3376200,16:28:00,16:28:00,16111,45,22585.443,0
3376200,16:29:00,16:29:00,16313,46,23092.709,0
3376200,16:30:00,16:30:00,6683,47,23703.287,0
3376200,16:31:00,16:31:00,6685,48,24089.318,0
3376200,16:31:00,16:31:00,14729,49,24309.441,0
3376200,16:32:00,16:32:00,6506,50,24792.549,0
3376200,16:33:00,16:33:00,14730,51,25116.34,0
3376200,16:33:00,16:33:00,6688,52,25485.387,0
3376200,16:34:00,16:34:00,10126,53,25915.559,0
3376200,16:35:00,16:35:00,10164,54,26140.041,0
3376200,16:35:00,16:35:00,16465,55,26295.152,0
3376200,16:36:00,16:36:00,16298,56,26878.646,0
3376200,16:36:00,16:36:00,16297,57,26985.162,0
3376200,16:37:00,16:37:00,3693,58,27396.674,0
3376200,16:39:00,16:39:00,16146,59,27938.674,
3376201,16:50:00,16:50:00,6649,1,0,
3376201,16:50:00,16:50:00,15489,2,263.42053,0
3376201,16:51:00,16:51:00,6793,3,871.54297,0
3376201,16:51:00,16:51:00,6794,4,1212.0962,0
3376201,16:52:00,16:52:00,6796,5,1593.703,0
3376201,16:53:00,16:53:00,6797,6,2052.7534,0
3376201,16:54:00,16:54:00,6799,7,2456.2415,0
3376201,16:54:00,16:54:00,6801,8,2839.9673,0
3376201,16:55:00,16:55:00,16123,9,3022.134,
3376201,16:55:00,16:55:00,4643,10,3551.9272,0
3376201,16:56:00,16:56:00,4645,11,3825.185,0
3376201,16:57:00,16:57:00,4647,12,4212.2354,0
3376201,16:57:00,16:57:00,4648,13,4435.8745,0
3376201,16:57:00,16:57:00,4649,14,4548.7334,0
3376201,16:58:00,16:58:00,4650,15,4791.2505,0
3376201,16:58:00,16:58:00,4652,16,5008.62,0
3376201,16:59:00,16:59:00,4654,17,5418.883,0
3376201,16:59:00,16:59:00,4655,18,5685.764,0
3376201,17:00:00,17:00:00,4656,19,5952.618,0
3376201,17:01:00,17:01:00,4532,20,6277.5444,
3376201,17:01:00,17:01:00,4533,21,6630.4854,0
3376201,17:01:00,17:01:00,4535,22,6862.236,0
3376201,17:02:00,17:02:00,16541,23,7149.5083,0
3376201,17:02:00,17:02:00,4537,24,7285.725,0
3376201,17:03:00,17:03:00,4539,25,7567.575,0
3376201,17:04:00,17:04:00,10460,26,8484.541,0
3376201,17:05:00,17:05:00,10461,27,8855.567,0
3376201,17:06:00,17:06:00,13642,28,9483.821,0
3376201,17:08:00,17:08:00,16211,29,10464.121,0
3376201,17:09:00,17:09:00,16300,30,11302.817,0
3376201,17:09:00,17:09:00,16212,31,11521.874,0
3376201,17:11:00,17:11:00,6747,32,12187.182,
3376201,17:12:00,17:12:00,15752,34,13507.51,0
3376201,17:13:00,17:13:00,16022,35,14017.41,0
3376201,17:18:00,17:18:00,14603,36,17022.344,
3376201,17:21:00,17:21:00,16116,37,19275.271,0
3376201,17:22:00,17:22:00,13410,38,19526.785,0
3376201,17:23:00,17:23:00,5792,39,20034.043,
3376201,17:23:00,17:23:00,16086,40,20330.875,0
3376201,17:24:00,17:24:00,15862,41,20713.441,0
3376201,17:25:00,17:25:00,5791,42,21109.455,0
3376201,17:26:00,17:26:00,14904,43,21689.639,0
3376201,17:27:00,17:27:00,16114,44,22231.814,0
3376201,17:28:00,17:28:00,16111,45,22585.443,0
3376201,17:29:00,17:29:00,16313,46,23092.709,0
3376201,17:30:00,17:30:00,6683,47,23703.287,0
3376201,17:31:00,17:31:00,6685,48,24089.318,0
3376201,17:31:00,17:31:00,14729,49,24309.441,0
3376201,17:32:00,17:32:00,6506,50,24792.549,0
3376201,17:33:00,17:33:00,14730,51,25116.34,0
3376201,17:33:00,17:33:00,6688,52,25485.387,0
3376201,17:34:00,17:34:00,10126,53,25915.559,0
3376201,17:35:00,17:35:00,10164,54,26140.041,0
3376201,17:35:00,17:35:00,16465,55,26295.152,0
3376201,17:36:00,17:36:00,16298,56,26878.646,0
3376201,17:36:00,17:36:00,16297,57,26985.162,0
3376201,17:37:00,17:37:00,3693,58,27396.674,0
3376201,17:39:00,17:39:00,16146,59,27938.674,
3376202,17:50:00,17:50:00,6649,1,0,
3376202,17:50:00,17:50:00,15489,2,263.42053,0
3376202,17:51:00,17:51:00,6793,3,871.54297,0
3376202,17:51:00,17:51:00,6794,4,1212.0962,0
3376202,17:52:00,17:52:00,6796,5,1593.703,0
3376202,17:53:00,17:53:00,6797,6,2052.7534,0
3376202,17:54:00,17:54:00,6799,7,2456.2415,0
3376202,17:54:00,17:54:00,6801,8,2839.9673,0
3376202,17:55:00,17:55:00,16123,9,3022.134,
3376202,17:55:00,17:55:00,4643,10,3551.9272,0
3376202,17:56:00,17:56:00,4645,11,3825.185,0
3376202,17:57:00,17:57:00,4647,12,4212.2354,0
3376202,17:57:00,17:57:00,4648,13,4435.8745,0
3376202,17:57:00,17:57:00,4649,14,4548.7334,0
3376202,17:58:00,17:58:00,4650,15,4791.2505,0
3376202,17:58:00,17:58:00,4652,16,5008.62,0
3376202,17:59:00,17:59:00,4654,17,5418.883,0
3376202,17:59:00,17:59:00,4655,18,5685.764,0
3376202,18:00:00,18:00:00,4656,19,5952.618,0
3376202,18:01:00,18:01:00,4532,20,6277.5444,
3376202,18:01:00,18:01:00,4533,21,6630.4854,0
3376202,18:01:00,18:01:00,4535,22,6862.236,0
3376202,18:02:00,18:02:00,16541,23,7149.5083,0
3376202,18:02:00,18:02:00,4537,24,7285.725,0
3376202,18:03:00,18:03:00,4539,25,7567.575,0
3376202,18:04:00,18:04:00,10460,26,8484.541,0
3376202,18:05:00,18:05:00,10461,27,8855.567,0
3376202,18:06:00,18:06:00,13642,28,9483.821,0
3376202,18:08:00,18:08:00,16211,29,10464.121,0
3376202,18:09:00,18:09:00,16300,30,11302.817,0
3376202,18:09:00,18:09:00,16212,31,11521.874,0
3376202,18:11:00,18:11:00,6747,32,12187.182,
3376202,18:12:00,18:12:00,15752,34,13507.51,0
3376202,18:13:00,18:13:00,16022,35,14017.41,0
3376202,18:18:00,18:18:00,14603,36,17022.344,
3376202,18:21:00,18:21:00,16116,37,19275.271,0
3376202,18:22:00,18:22:00,13410,38,19526.785,0
3376202,18:23:00,18:23:00,5792,39,20034.043,
3376202,18:23:00,18:23:00,16086,40,20330.875,0
3376202,18:24:00,18:24:00,15862,41,20713.441,0
3376202,18:25:00,18:25:00,5791,42,21109.455,0
3376202,18:26:00,18:26:00,14904,43,21689.639,0
3376202,18:27:00,18:27:00,16114,44,22231.814,0
3376202,18:28:00,18:28:00,16111,45,22585.443,0
3376202,18:29:00,18:29:00,16313,46,23092.709,0
3376202,18:30:00,18:30:00,6683,47,23703.287,0
3376202,18:31:00,18:31:00,6685,48,24089.318,0
3376202,18:31:00,18:31:00,14729,49,24309.441,0
3376202,18:32:00,18:32:00,6506,50,24792.549,0
3376202,18:33:00,18:33:00,14730,51,25116.34,0
3376202,18:33:00,18:33:00,6688,52,25485.387,0
3376202,18:34:00,18:34:00,10126,53,25915.559,0
3376202,18:35:00,18:35:00,10164,54,26140.041,0
3376202,18:35:00,18:35:00,16465,55,26295.152,0
3376202,18:36:00,18:36:00,16298,56,26878.646,0
3376202,18:36:00,18:36:00,16297,57,26985.162,0
3376202,18:37:00,18:37:00,3693,58,27396.674,0
3376202,18:39:00,18:39:00,16146,59,27938.674,
3376225,22:50:00,22:50:00,6649,1,0,
3376225,22:50:00,22:50:00,15489,2,263.42053,0
3376225,22:51:00,22:51:00,6793,3,871.54297,0
3376225,22:51:00,22:51:00,6794,4,1212.0962,0
3376225,22:52:00,22:52:00,6796,5,1593.703,0
3376225,22:53:00,22:53:00,6797,6,2052.7534,0
3376225,22:54:00,22:54:00,6799,7,2456.2415,0
3376225,22:54:00,22:54:00,6801,8,2839.9673,0
3376225,22:55:00,22:55:00,16123,9,3022.134,
3376225,22:55:00,22:55:00,4643,10,3551.9272,0
3376225,22:56:00,22:56:00,4645,11,3825.185,0
3376225,22:57:00,22:57:00,4647,12,4212.2354,0
3376225,22:57:00,22:57:00,4648,13,4435.8745,0
3376225,22:57:00,22:57:00,4649,14,4548.7334,0
3376225,22:58:00,22:58:00,4650,15,4791.2505,0
3376225,22:58:00,22:58:00,4652,16,5008.62,0
3376225,22:59:00,22:59:00,4654,17,5418.883,0
3376225,22:59:00,22:59:00,4655,18,5685.764,0
3376225,23:00:00,23:00:00,4656,19,5952.618,0
3376225,23:01:00,23:01:00,4532,20,6277.5444,
3376225,23:01:00,23:01:00,4533,21,6630.4854,0
3376225,23:01:00,23:01:00,4535,22,6862.236,0
3376225,23:02:00,23:02:00,16541,23,7149.5083,0
3376225,23:02:00,23:02:00,4537,24,7285.725,0
3376225,23:03:00,23:03:00,4539,25,7567.575,0
3376225,23:04:00,23:04:00,10460,26,8484.541,0
3376225,23:05:00,23:05:00,10461,27,8855.567,0
3376225,23:06:00,23:06:00,13642,28,9483.821,0
3376225,23:08:00,23:08:00,16211,29,10464.121,0
3376225,23:09:00,23:09:00,16300,30,11302.817,0
3376225,23:09:00,23:09:00,16212,31,11521.874,0
3376225,23:11:00,23:11:00,6747,32,12187.182,
3376225,23:12:00,23:12:00,15752,34,13507.51,0
3376225,23:13:00,23:13:00,16022,35,14017.41,0
3376225,23:18:00,23:18:00,14603,36,17022.344,
3376225,23:21:00,23:21:00,16116,37,19275.271,0
3376225,23:22:00,23:22:00,13410,38,19526.785,0
3376225,23:23:00,23:23:00,5792,39,20034.043,
3376225,23:23:00,23:23:00,16086,40,20330.875,0
3376225,23:24:00,23:24:00,15862,41,20713.441,0
3376225,23:25:00,23:25:00,5791,42,21109.455,0
3376225,23:26:00,23:26:00,14904,43,21689.639,0
3376225,23:27:00,23:27:00,16114,44,22231.814,0
3376225,23:28:00,23:28:00,16111,45,22585.443,0
3376225,23:29:00,23:29:00,16313,46,23092.709,0
3376225,23:30:00,23:30:00,6683,47,23703.287,0
3376225,23:31:00,23:31:00,6685,48,24089.318,0
3376225,23:31:00,23:31:00,14729,49,24309.441,0
3376225,23:32:00,23:32:00,6506,50,24792.549,0
3376225,23:33:00,23:33:00,14730,51,25116.34,0
3376225,23:33:00,23:33:00,6688,52,25485.387,0
3376225,23:34:00,23:34:00,10126,53,25915.559,0
3376225,23:35:00,23:35:00,10164,54,26140.041,0
3376225,23:35:00,23:35:00,16465,55,26295.152,0
3376225,23:36:00,23:36:00,16298,56,26878.646,0
3376225,23:36:00,23:36:00,16297,57,26985.162,0
3376225,23:37:00,23:37:00,3693,58,27396.674,0
3376225,23:39:00,23:39:00,16146,59,27938.674,
3376226,21:50:00,21:50:00,6649,1,0,
3376226,21:50:00,21:50:00,15489,2,263.42053,0
3376226,21:51:00,21:51:00,6793,3,871.54297,0
3376226,21:51:00,21:51:00,6794,4,1212.0962,0
3376226,21:52:00,21:52:00,6796,5,1593.703,0
3376226,21:53:00,21:53:00,6797,6,2052.7534,0
3376226,21:54:00,21:54:00,6799,7,2456.2415,0
3376226,21:54:00,21:54:00,6801,8,2839.9673,0
3376226,21:55:00,21:55:00,16123,9,3022.134,
3376226,21:55:00,21:55:00,4643,10,3551.9272,0
3376226,21:56:00,21:56:00,4645,11,3825.185,0
3376226,21:57:00,21:57:00,4647,12,4212.2354,0
3376226,21:57:00,21:57:00,4648,13,4435.8745,0
3376226,21:57:00,21:57:00,4649,14,4548.7334,0
3376226,21:58:00,21:58:00,4650,15,4791.2505,0
3376226,21:58:00,21:58:00,4652,16,5008.62,0
3376226,21:59:00,21:59:00,4654,17,5418.883,0
3376226,21:59:00,21:59:00,4655,18,5685.764,0
3376226,22:00:00,22:00:00,4656,19,5952.618,0
3376226,22:01:00,22:01:00,4532,20,6277.5444,
3376226,22:01:00,22:01:00,4533,21,6630.4854,0
3376226,22:01:00,22:01:00,4535,22,6862.236,0
3376226,22:02:00,22:02:00,16541,23,7149.5083,0
3376226,22:02:00,22:02:00,4537,24,7285.725,0
3376226,22:03:00,22:03:00,4539,25,7567.575,0
3376226,22:04:00,22:04:00,10460,26,8484.541,0
3376226,22:05:00,22:05:00,10461,27,8855.567,0
3376226,22:06:00,22:06:00,13642,28,9483.821,0
3376226,22:08:00,22:08:00,16211,29,10464.121,0
3376226,22:09:00,22:09:00,16300,30,11302.817,0
3376226,22:09:00,22:09:00,16212,31,11521.874,0
3376226,22:11:00,22:11:00,6747,32,12187.182,
3376226,22:12:00,22:12:00,15752,34,13507.51,0
3376226,22:13:00,22:13:00,16022,35,14017.41,0
3376226,22:18:00,22:18:00,14603,36,17022.344,
3376226,22:21:00,22:21:00,16116,37,19275.271,0
3376226,22:22:00,22:22:00,13410,38,19526.785,0
3376226,22:23:00,22:23:00,5792,39,20034.043,
3376226,22:23:00,22:23:00,16086,40,20330.875,0
3376226,22:24:00,22:24:00,15862,41,20713.441,0
3376226,22:25:00,22:25:00,5791,42,21109.455,0
3376226,22:26:00,22:26:00,14904,43,21689.639,0
3376226,22:27:00,22:27:00,16114,44,22231.814,0
3376226,22:28:00,22:28:00,16111,45,22585.443,0
3376226,22:29:00,22:29:00,16313,46,23092.709,0
3376226,22:30:00,22:30:00,6683,47,23703.287,0
3376226,22:31:00,22:31:00,6685,48,24089.318,0
3376226,22:31:00,22:31:00,14729,49,24309.441,0
3376226,22:32:00,22:32:00,6506,50,24792.549,0
3376226,22:33:00,22:33:00,14730,51,25116.34,0
3376226,22:33:00,22:33:00,6688,52,25485.387,0
3376226,22:34:00,22:34:00,10126,53,25915.559,0
3376226,22:35:00,22:35:00,10164,54,26140.041,0
3376226,22:35:00,22:35:00,16465,55,26295.152,0
3376226,22:36:00,22:36:00,16298,56,26878.646,0
3376226,22:36:00,22:36:00,16297,57,26985.162,0
3376226,22:37:00,22:37:00,3693,58,27396.674,0
3376226,22:39:00,22:39:00,16146,59,27938.674,
3376230,18:50:00,18:50:00,6649,1,0,
3376230,18:50:00,18:50:00,15489,2,263.42053,0
3376230,18:51:00,18:51:00,6793,3,871.54297,0
3376230,18:51:00,18:51:00,6794,4,1212.0962,0
3376230,18:52:00,18:52:00,6796,5,1593.703,0
3376230,18:53:00,18:53:00,6797,6,2052.7534,0
3376230,18:54:00,18:54:00,6799,7,2456.2415,0
3376230,18:54:00,18:54:00,6801,8,2839.9673,0
3376230,18:55:00,18:55:00,16123,9,3022.134,
3376230,18:55:00,18:55:00,4643,10,3551.9272,0
3376230,18:56:00,18:56:00,4645,11,3825.185,0
3376230,18:57:00,18:57:00,4647,12,4212.2354,0
3376230,18:57:00,18:57:00,4648,13,4435.8745,0
3376230,18:57:00,18:57:00,4649,14,4548.7334,0
3376230,18:58:00,18:58:00,4650,15,4791.2505,0
3376230,18:58:00,18:58:00,4652,16,5008.62,0
3376230,18:59:00,18:59:00,4654,17,5418.883,0
3376230,18:59:00,18:59:00,4655,18,5685.764,0
3376230,19:00:00,19:00:00,4656,19,5952.618,0
3376230,19:01:00,19:01:00,4532,20,6277.5444,
3376230,19:01:00,19:01:00,4533,21,6630.4854,0
3376230,19:01:00,19:01:00,4535,22,6862.236,0
3376230,19:02:00,19:02:00,16541,23,7149.5083,0
3376230,19:02:00,19:02:00,4537,24,7285.725,0
3376230,19:03:00,19:03:00,4539,25,7567.575,0
3376230,19:04:00,19:04:00,10460,26,8484.541,0
3376230,19:05:00,19:05:00,10461,27,8855.567,0
3376230,19:06:00,19:06:00,13642,28,9483.821,0
3376230,19:08:00,19:08:00,16211,29,10464.121,0
3376230,19:09:00,19:09:00,16300,30,11302.817,0
3376230,19:09:00,19:09:00,16212,31,11521.874,0
3376230,19:11:00,19:11:00,6747,32,12187.182,
3376230,19:12:00,19:12:00,15752,34,13507.51,0
3376230,19:13:00,19:13:00,16022,35,14017.41,0
3376230,19:18:00,19:18:00,14603,36,17022.344,
3376230,19:21:00,19:21:00,16116,37,19275.271,0
3376230,19:22:00,19:22:00,13410,38,19526.785,0
3376230,19:23:00,19:23:00,5792,39,20034.043,
3376230,19:23:00,19:23:00,16086,40,20330.875,0
3376230,19:24:00,19:24:00,15862,41,20713.441,0
3376230,19:25:00,19:25:00,5791,42,21109.455,0
3376230,19:26:00,19:26:00,14904,43,21689.639,0
3376230,19:27:00,19:27:00,16114,44,22231.814,0
3376230,19:28:00,19:28:00,16111,45,22585.443,0
3376230,19:29:00,19:29:00,16313,46,23092.709,0
3376230,19:30:00,19:30:00,6683,47,23703.287,0
3376230,19:31:00,19:31:00,6685,48,24089.318,0
3376230,19:31:00,19:31:00,14729,49,24309.441,0
3376230,19:32:00,19:32:00,6506,50,24792.549,0
3376230,19:33:00,19:33:00,14730,51,25116.34,0
3376230,19:33:00,19:33:00,6688,52,25485.387,0
3376230,19:34:00,19:34:00,10126,53,25915.559,0
3376230,19:35:00,19:35:00,10164,54,26140.041,0
3376230,19:35:00,19:35:00,16465,55,26295.152,0
3376230,19:36:00,19:36:00,16298,56,26878.646,0
3376230,19:36:00,19:36:00,16297,57,26985.162,0
3376230,19:37:00,19:37:00,3693,58,27396.674,0
3376230,19:39:00,19:39:00,16146,59,27938.674,
3376231,05:50:00,05:50:00,6649,1,0,
3376231,05:50:00,05:50:00,15489,2,263.42053,0
3376231,05:51:00,05:51:00,6793,3,871.54297,0
3376231,05:51:00,05:51:00,6794,4,1212.0962,0
3376231,05:52:00,05:52:00,6796,5,1593.703,0
3376231,05:53:00,05:53:00,6797,6,2052.7534,0
3376231,05:54:00,05:54:00,6799,7,2456.2415,0
3376231,05:54:00,05:54:00,6801,8,2839.9673,0
3376231,05:55:00,05:55:00,16123,9,3022.134,
3376231,05:55:00,05:55:00,4643,10,3551.9272,0
3376231,05:56:00,05:56:00,4645,11,3825.185,0
3376231,05:57:00,05:57:00,4647,12,4212.2354,0
3376231,05:57:00,05:57:00,4648,13,4435.8745,0
3376231,05:57:00,05:57:00,4649,14,4548.7334,0
3376231,05:58:00,05:58:00,4650,15,4791.2505,0
3376231,05:58:00,05:58:00,4652,16,5008.62,0
3376231,05:59:00,05:59:00,4654,17,5418.883,0
3376231,05:59:00,05:59:00,4655,18,5685.764,0
3376231,06:00:00,06:00:00,4656,19,5952.618,0
3376231,06:01:00,06:01:00,4532,20,6277.5444,
3376231,06:01:00,06:01:00,4533,21,6630.4854,0
3376231,06:01:00,06:01:00,4535,22,6862.236,0
3376231,06:02:00,06:02:00,16541,23,7149.5083,0
3376231,06:02:00,06:02:00,4537,24,7285.725,0
3376231,06:03:00,06:03:00,4539,25,7567.575,0
3376231,06:04:00,06:04:00,10460,26,8484.541,0
3376231,06:05:00,06:05:00,10461,27,8855.567,0
3376231,06:06:00,06:06:00,13642,28,9483.821,0
3376231,06:08:00,06:08:00,16211,29,10464.121,0
3376231,06:09:00,06:09:00,16300,30,11302.817,0
3376231,06:09:00,06:09:00,16212,31,11521.874,0
3376231,06:11:00,06:11:00,6747,32,12187.182,
3376231,06:12:00,06:12:00,15752,34,13507.51,0
3376231,06:13:00,06:13:00,16022,35,14017.41,0
3376231,06:18:00,06:18:00,14603,36,17022.344,
3376231,06:21:00,06:21:00,16116,37,19275.271,0
3376231,06:22:00,06:22:00,13410,38,19526.785,0
3376231,06:23:00,06:23:00,5792,39,20034.043,
3376231,06:23:00,06:23:00,16086,40,20330.875,0
3376231,06:24:00,06:24:00,15862,41,20713.441,0
3376231,06:25:00,06:25:00,5791,42,21109.455,0
3376231,06:26:00,06:26:00,14904,43,21689.639,0
3376231,06:27:00,06:27:00,16114,44,22231.814,0
3376231,06:28:00,06:28:00,16111,45,22585.443,0
3376231,06:29:00,06:29:00,16313,46,23092.709,0
3376231,06:30:00,06:30:00,6683,47,23703.287,0
3376231,06:31:00,06:31:00,6685,48,24089.318,0
3376231,06:31:00,06:31:00,14729,49,24309.441,0
3376231,06:32:00,06:32:00,6506,50,24792.549,0
3376231,06:33:00,06:33:00,14730,51,25116.34,0
3376231,06:33:00,06:33:00,6688,52,25485.387,0
3376231,06:34:00,06:34:00,10126,53,25915.559,0
3376231,06:35:00,06:35:00,10164,54,26140.041,0
3376231,06:35:00,06:35:00,16465,55,26295.152,0
3376231,06:36:00,06:36:00,16298,56,26878.646,0
3376231,06:36:00,06:36:00,16297,57,26985.162,0
3376231,06:37:00,06:37:00,3693,58,27396.674,0
3376231,06:39:00,06:39:00,16146,59,27938.674,
3376232,06:50:00,06:50:00,6649,1,0,
3376232,06:50:00,06:50:00,15489,2,263.42053,0
3376232,06:51:00,06:51:00,6793,3,871.54297,0
3376232,06:51:00,06:51:00,6794,4,1212.0962,0
3376232,06:52:00,06:52:00,6796,5,1593.703,0
3376232,06:53:00,06:53:00,6797,6,2052.7534,0
3376232,06:54:00,06:54:00,6799,7,2456.2415,0
3376232,06:54:00,06:54:00,6801,8,2839.9673,0
3376232,06:55:00,06:55:00,16123,9,3022.134,
3376232,06:55:00,06:55:00,4643,10,3551.9272,0
3376232,06:56:00,06:56:00,4645,11,3825.185,0
3376232,06:57:00,06:57:00,4647,12,4212.2354,0
3376232,06:57:00,06:57:00,4648,13,4435.8745,0
3376232,06:57:00,06:57:00,4649,14,4548.7334,0
3376232,06:58:00,06:58:00,4650,15,4791.2505,0
3376232,06:58:00,06:58:00,4652,16,5008.62,0
3376232,06:59:00,06:59:00,4654,17,5418.883,0
3376232,06:59:00,06:59:00,4655,18,5685.764,0
3376232,07:00:00,07:00:00,4656,19,5952.618,0
3376232,07:01:00,07:01:00,4532,20,6277.5444,
3376232,07:01:00,07:01:00,4533,21,6630.4854,0
3376232,07:01:00,07:01:00,4535,22,6862.236,0
3376232,07:02:00,07:02:00,16541,23,7149.5083,0
3376232,07:02:00,07:02:00,4537,24,7285.725,0
3376232,07:03:00,07:03:00,4539,25,7567.575,0
3376232,07:04:00,07:04:00,10460,26,8484.541,0
3376232,07:05:00,07:05:00,10461,27,8855.567,0
3376232,07:06:00,07:06:00,13642,28,9483.821,0
3376232,07:08:00,07:08:00,16211,29,10464.121,0
3376232,07:09:00,07:09:00,16300,30,11302.817,0
3376232,07:09:00,07:09:00,16212,31,11521.874,0
3376232,07:11:00,07:11:00,6747,32,12187.182,
3376232,07:12:00,07:12:00,15752,34,13507.51,0
3376232,07:13:00,07:13:00,16022,35,14017.41,0
3376232,07:18:00,07:18:00,14603,36,17022.344,
3376232,07:21:00,07:21:00,16116,37,19275.271,0
3376232,07:22:00,07:22:00,13410,38,19526.785,0
3376232,07:23:00,07:23:00,5792,39,20034.043,
3376232,07:23:00,07:23:00,16086,40,20330.875,0
3376232,07:24:00,07:24:00,15862,41,20713.441,0
3376232,07:25:00,07:25:00,5791,42,21109.455,0
3376232,07:26:00,07:26:00,14904,43,21689.639,0
3376232,07:27:00,07:27:00,16114,44,22231.814,0
3376232,07:28:00,07:28:00,16111,45,22585.443,0
3376232,07:29:00,07:29:00,16313,46,23092.709,0
3376232,07:30:00,07:30:00,6683,47,23703.287,0
3376232,07:31:00,07:31:00,6685,48,24089.318,0
3376232,07:31:00,07:31:00,14729,49,24309.441,0
3376232,07:32:00,07:32:00,6506,50,24792.549,0
3376232,07:33:00,07:33:00,14730,51,25116.34,0
3376232,07:33:00,07:33:00,6688,52,25485.387,0
3376232,07:34:00,07:34:00,10126,53,25915.559,0
3376232,07:35:00,07:35:00,10164,54,26140.041,0
3376232,07:35:00,07:35:00,16465,55,26295.152,0
3376232,07:36:00,07:36:00,16298,56,26878.646,0
3376232,07:36:00,07:36:00,16297,57,26985.162,0
3376232,07:37:00,07:37:00,3693,58,27396.674,0
3376232,07:39:00,07:39:00,16146,59,27938.674,
3376235,09:50:00,09:50:00,6649,1,0,
3376235,09:50:00,09:50:00,15489,2,263.42053,0
3376235,09:51:00,09:51:00,6793,3,871.54297,0
3376235,09:51:00,09:51:00,6794,4,1212.0962,0
3376235,09:52:00,09:52:00,6796,5,1593.703,0
3376235,09:53:00,09:53:00,6797,6,2052.7534,0
3376235,09:54:00,09:54:00,6799,7,2456.2415,0
3376235,09:54:00,09:54:00,6801,8,2839.9673,0
3376235,09:55:00,09:55:00,16123,9,3022.134,
3376235,09:55:00,09:55:00,4643,10,3551.9272,0
3376235,09:56:00,09:56:00,4645,11,3825.185,0
3376235,09:57:00,09:57:00,4647,12,4212.2354,0
3376235,09:57:00,09:57:00,4648,13,4435.8745,0
3376235,09:57:00,09:57:00,4649,14,4548.7334,0
3376235,09:58:00,09:58:00,4650,15,4791.2505,0
3376235,09:58:00,09:58:00,4652,16,5008.62,0
3376235,09:59:00,09:59:00,4654,17,5418.883,0
3376235,09:59:00,09:59:00,4655,18,5685.764,0
3376235,10:00:00,10:00:00,4656,19,5952.618,0
3376235,10:01:00,10:01:00,4532,20,6277.5444,
3376235,10:01:00,10:01:00,4533,21,6630.4854,0
3376235,10:01:00,10:01:00,4535,22,6862.236,0
3376235,10:02:00,10:02:00,16541,23,7149.5083,0
3376235,10:02:00,10:02:00,4537,24,7285.725,0
3376235,10:03:00,10:03:00,4539,25,7567.575,0
3376235,10:04:00,10:04:00,10460,26,8484.541,0
3376235,10:05:00,10:05:00,10461,27,8855.567,0
3376235,10:06:00,10:06:00,13642,28,9483.821,0
3376235,10:08:00,10:08:00,16211,29,10464.121,0
3376235,10:09:00,10:09:00,16300,30,11302.817,0
3376235,10:09:00,10:09:00,16212,31,11521.874,0
3376235,10:11:00,10:11:00,6747,32,12187.182,
3376235,10:12:00,10:12:00,15752,34,13507.51,0
3376235,10:13:00,10:13:00,16022,35,14017.41,0
3376235,10:18:00,10:18:00,14603,36,17022.344,
3376235,10:21:00,10:21:00,16116,37,19275.271,0
3376235,10:22:00,10:22:00,13410,38,19526.785,0
3376235,10:23:00,10:23:00,5792,39,20034.043,
3376235,10:23:00,10:23:00,16086,40,20330.875,0
3376235,10:24:00,10:24:00,15862,41,20713.441,0
3376235,10:25:00,10:25:00,5791,42,21109.455,0
3376235,10:26:00,10:26:00,14904,43,21689.639,0
3376235,10:27:00,10:27:00,16114,44,22231.814,0
3376235,10:28:00,10:28:00,16111,45,22585.443,0
3376235,10:29:00,10:29:00,16313,46,23092.709,0
3376235,10:30:00,10:30:00,6683,47,23703.287,0
3376235,10:31:00,10:31:00,6685,48,24089.318,0
3376235,10:31:00,10:31:00,14729,49,24309.441,0
3376235,10:32:00,10:32:00,6506,50,24792.549,0
3376235,10:33:00,10:33:00,14730,51,25116.34,0
3376235,10:33:00,10:33:00,6688,52,25485.387,0
3376235,10:34:00,10:34:00,10126,53,25915.559,0
3376235,10:35:00,10:35:00,10164,54,26140.041,0
3376235,10:35:00,10:35:00,16465,55,26295.152,0
3376235,10:36:00,10:36:00,16298,56,26878.646,0
3376235,10:36:00,10:36:00,16297,57,26985.162,0
3376235,10:37:00,10:37:00,3693,58,27396.674,0
3376235,10:39:00,10:39:00,16146,59,27938.674,
3376239,13:50:00,13:50:00,6649,1,0,
3376239,13:50:00,13:50:00,15489,2,263.42053,0
3376239,13:51:00,13:51:00,6793,3,871.54297,0
3376239,13:51:00,13:51:00,6794,4,1212.0962,0
3376239,13:52:00,13:52:00,6796,5,1593.703,0
3376239,13:53:00,13:53:00,6797,6,2052.7534,0
3376239,13:54:00,13:54:00,6799,7,2456.2415,0
3376239,13:54:00,13:54:00,6801,8,2839.9673,0
3376239,13:55:00,13:55:00,16123,9,3022.134,
3376239,13:55:00,13:55:00,4643,10,3551.9272,0
3376239,13:56:00,13:56:00,4645,11,3825.185,0
3376239,13:57:00,13:57:00,4647,12,4212.2354,0
3376239,13:57:00,13:57:00,4648,13,4435.8745,0
3376239,13:57:00,13:57:00,4649,14,4548.7334,0
3376239,13:58:00,13:58:00,4650,15,4791.2505,0
3376239,13:58:00,13:58:00,4652,16,5008.62,0
3376239,13:59:00,13:59:00,4654,17,5418.883,0
3376239,13:59:00,13:59:00,4655,18,5685.764,0
3376239,14:00:00,14:00:00,4656,19,5952.618,0
3376239,14:01:00,14:01:00,4532,20,6277.5444,
3376239,14:01:00,14:01:00,4533,21,6630.4854,0
3376239,14:01:00,14:01:00,4535,22,6862.236,0
3376239,14:02:00,14:02:00,16541,23,7149.5083,0
3376239,14:02:00,14:02:00,4537,24,7285.725,0
3376239,14:03:00,14:03:00,4539,25,7567.575,0
3376239,14:04:00,14:04:00,10460,26,8484.541,0
3376239,14:05:00,14:05:00,10461,27,8855.567,0
3376239,14:06:00,14:06:00,13642,28,9483.821,0
3376239,14:08:00,14:08:00,16211,29,10464.121,0
3376239,14:09:00,14:09:00,16300,30,11302.817,0
3376239,14:09:00,14:09:00,16212,31,11521.874,0
3376239,14:11:00,14:11:00,6747,32,12187.182,
3376239,14:12:00,14:12:00,15752,34,13507.51,0
3376239,14:13:00,14:13:00,16022,35,14017.41,0
3376239,14:18:00,14:18:00,14603,36,17022.344,
3376239,14:21:00,14:21:00,16116,37,19275.271,0
3376239,14:22:00,14:22:00,13410,38,19526.785,0
3376239,14:23:00,14:23:00,5792,39,20034.043,
3376239,14:23:00,14:23:00,16086,40,20330.875,0
3376239,14:24:00,14:24:00,15862,41,20713.441,0
3376239,14:25:00,14:25:00,5791,42,21109.455,0
3376239,14:26:00,14:26:00,14904,43,21689.639,0
3376239,14:27:00,14:27:00,16114,44,22231.814,0
3376239,14:28:00,14:28:00,16111,45,22585.443,0
3376239,14:29:00,14:29:00,16313,46,23092.709,0
3376239,14:30:00,14:30:00,6683,47,23703.287,0
3376239,14:31:00,14:31:00,6685,48,24089.318,0
3376239,14:31:00,14:31:00,14729,49,24309.441,0
3376239,14:32:00,14:32:00,6506,50,24792.549,0
3376239,14:33:00,14:33:00,14730,51,25116.34,0
3376239,14:33:00,14:33:00,6688,52,25485.387,0
3376239,14:34:00,14:34:00,10126,53,25915.559,0
3376239,14:35:00,14:35:00,10164,54,26140.041,0
3376239,14:35:00,14:35:00,16465,55,26295.152,0
3376239,14:36:00,14:36:00,16298,56,26878.646,0
3376239,14:36:00,14:36:00,16297,57,26985.162,0
3376239,14:37:00,14:37:00,3693,58,27396.674,0
3376239,14:39:00,14:39:00,16146,59,27938.674,
3376240,14:50:00,14:50:00,6649,1,0,
3376240,14:50:00,14:50:00,15489,2,263.42053,0
3376240,14:51:00,14:51:00,6793,3,871.54297,0
3376240,14:51:00,14:51:00,6794,4,1212.0962,0
3376240,14:52:00,14:52:00,6796,5,1593.703,0
3376240,14:53:00,14:53:00,6797,6,2052.7534,0
3376240,14:54:00,14:54:00,6799,7,2456.2415,0
3376240,14:54:00,14:54:00,6801,8,2839.9673,0
3376240,14:55:00,14:55:00,16123,9,3022.134,
3376240,14:55:00,14:55:00,4643,10,3551.9272,0
3376240,14:56:00,14:56:00,4645,11,3825.185,0
3376240,14:57:00,14:57:00,4647,12,4212.2354,0
3376240,14:57:00,14:57:00,4648,13,4435.8745,0
3376240,14:57:00,14:57:00,4649,14,4548.7334,0
3376240,14:58:00,14:58:00,4650,15,4791.2505,0
3376240,14:58:00,14:58:00,4652,16,5008.62,0
3376240,14:59:00,14:59:00,4654,17,5418.883,0
3376240,14:59:00,14:59:00,4655,18,5685.764,0
3376240,15:00:00,15:00:00,4656,19,5952.618,0
3376240,15:01:00,15:01:00,4532,20,6277.5444,
3376240,15:01:00,15:01:00,4533,21,6630.4854,0
3376240,15:01:00,15:01:00,4535,22,6862.236,0
3376240,15:02:00,15:02:00,16541,23,7149.5083,0
3376240,15:02:00,15:02:00,4537,24,7285.725,0
3376240,15:03:00,15:03:00,4539,25,7567.575,0
3376240,15:04:00,15:04:00,10460,26,8484.541,0
3376240,15:05:00,15:05:00,10461,27,8855.567,0
3376240,15:06:00,15:06:00,13642,28,9483.821,0
3376240,15:08:00,15:08:00,16211,29,10464.121,0
3376240,15:09:00,15:09:00,16300,30,11302.817,0
3376240,15:09:00,15:09:00,16212,31,11521.874,0
3376240,15:11:00,15:11:00,6747,32,12187.182,
3376240,15:12:00,15:12:00,15752,34,13507.51,0
3376240,15:13:00,15:13:00,16022,35,14017.41,0
3376240,15:18:00,15:18:00,14603,36,17022.344,
3376240,15:21:00,15:21:00,16116,37,19275.271,0
3376240,15:22:00,15:22:00,13410,38,19526.785,0
3376240,15:23:00,15:23:00,5792,39,20034.043,
3376240,15:23:00,15:23:00,16086,40,20330.875,0
3376240,15:24:00,15:24:00,15862,41,20713.441,0
3376240,15:25:00,15:25:00,5791,42,21109.455,0
3376240,15:26:00,15:26:00,14904,43,21689.639,0
3376240,15:27:00,15:27:00,16114,44,22231.814,0
3376240,15:28:00,15:28:00,16111,45,22585.443,0
3376240,15:29:00,15:29:00,16313,46,23092.709,0
3376240,15:30:00,15:30:00,6683,47,23703.287,0
3376240,15:31:00,15:31:00,6685,48,24089.318,0
3376240,15:31:00,15:31:00,14729,49,24309.441,0
3376240,15:32:00,15:32:00,6506,50,24792.549,0
3376240,15:33:00,15:33:00,14730,51,25116.34,0
3376240,15:33:00,15:33:00,6688,52,25485.387,0
3376240,15:34:00,15:34:00,10126,53,25915.559,0
3376240,15:35:00,15:35:00,10164,54,26140.041,0
3376240,15:35:00,15:35:00,16465,55,26295.152,0
3376240,15:36:00,15:36:00,16298,56,26878.646,0
3376240,15:36:00,15:36:00,16297,57,26985.162,0
3376240,15:37:00,15:37:00,3693,58,27396.674,0
3376240,15:39:00,15:39:00,16146,59,27938.674,
3376241,15:50:00,15:50:00,6649,1,0,
3376241,15:50:00,15:50:00,15489,2,263.42053,0
3376241,15:51:00,15:51:00,6793,3,871.54297,0
3376241,15:51:00,15:51:00,6794,4,1212.0962,0
3376241,15:52:00,15:52:00,6796,5,1593.703,0
3376241,15:53:00,15:53:00,6797,6,2052.7534,0
3376241,15:54:00,15:54:00,6799,7,2456.2415,0
3376241,15:54:00,15:54:00,6801,8,2839.9673,0
3376241,15:55:00,15:55:00,16123,9,3022.134,
3376241,15:55:00,15:55:00,4643,10,3551.9272,0
3376241,15:56:00,15:56:00,4645,11,3825.185,0
3376241,15:57:00,15:57:00,4647,12,4212.2354,0
3376241,15:57:00,15:57:00,4648,13,4435.8745,0
3376241,15:57:00,15:57:00,4649,14,4548.7334,0
3376241,15:58:00,15:58:00,4650,15,4791.2505,0
3376241,15:58:00,15:58:00,4652,16,5008.62,0
3376241,15:59:00,15:59:00,4654,17,5418.883,0
3376241,15:59:00,15:59:00,4655,18,5685.764,0
3376241,16:00:00,16:00:00,4656,19,5952.618,0
3376241,16:01:00,16:01:00,4532,20,6277.5444,
3376241,16:01:00,16:01:00,4533,21,6630.4854,0
3376241,16:01:00,16:01:00,4535,22,6862.236,0
3376241,16:02:00,16:02:00,16541,23,7149.5083,0
3376241,16:02:00,16:02:00,4537,24,7285.725,0
3376241,16:03:00,16:03:00,4539,25,7567.575,0
3376241,16:04:00,16:04:00,10460,26,8484.541,0
3376241,16:05:00,16:05:00,10461,27,8855.567,0
3376241,16:06:00,16:06:00,13642,28,9483.821,0
3376241,16:08:00,16:08:00,16211,29,10464.121,0
3376241,16:09:00,16:09:00,16300,30,11302.817,0
3376241,16:09:00,16:09:00,16212,31,11521.874,0
3376241,16:11:00,16:11:00,6747,32,12187.182,
3376241,16:12:00,16:12:00,15752,34,13507.51,0
3376241,16:13:00,16:13:00,16022,35,14017.41,0
3376241,16:18:00,16:18:00,14603,36,17022.344,
3376241,16:21:00,16:21:00,16116,37,19275.271,0
3376241,16:22:00,16:22:00,13410,38,19526.785,0
3376241,16:23:00,16:23:00,5792,39,20034.043,
3376241,16:23:00,16:23:00,16086,40,20330.875,0
3376241,16:24:00,16:24:00,15862,41,20713.441,0
3376241,16:25:00,16:25:00,5791,42,21109.455,0
3376241,16:26:00,16:26:00,14904,43,21689.639,0
3376241,16:27:00,16:27:00,16114,44,22231.814,0
3376241,16:28:00,16:28:00,16111,45,22585.443,0
3376241,16:29:00,16:29:00,16313,46,23092.709,0
3376241,16:30:00,16:30:00,6683,47,23703.287,0
3376241,16:31:00,16:31:00,6685,48,24089.318,0
3376241,16:31:00,16:31:00,14729,49,24309.441,0
3376241,16:32:00,16:32:00,6506,50,24792.549,0
3376241,16:33:00,16:33:00,14730,51,25116.34,0
3376241,16:33:00,16:33:00,6688,52,25485.387,0
3376241,16:34:00,16:34:00,10126,53,25915.559,0
3376241,16:35:00,16:35:00,10164,54,26140.041,0
3376241,16:35:00,16:35:00,16465,55,26295.152,0
3376241,16:36:00,16:36:00,16298,56,26878.646,0
3376241,16:36:00,16:36:00,16297,57,26985.162,0
3376241,16:37:00,16:37:00,3693,58,27396.674,0
3376241,16:39:00,16:39:00,16146,59,27938.674,
3376242,16:50:00,16:50:00,6649,1,0,
3376242,16:50:00,16:50:00,15489,2,263.42053,0
3376242,16:51:00,16:51:00,6793,3,871.54297,0
3376242,16:51:00,16:51:00,6794,4,1212.0962,0
3376242,16:52:00,16:52:00,6796,5,1593.703,0
3376242,16:53:00,16:53:00,6797,6,2052.7534,0
3376242,16:54:00,16:54:00,6799,7,2456.2415,0
3376242,16:54:00,16:54:00,6801,8,2839.9673,0
3376242,16:55:00,16:55:00,16123,9,3022.134,
3376242,16:55:00,16:55:00,4643,10,3551.9272,0
3376242,16:56:00,16:56:00,4645,11,3825.185,0
3376242,16:57:00,16:57:00,4647,12,4212.2354,0
3376242,16:57:00,16:57:00,4648,13,4435.8745,0
3376242,16:57:00,16:57:00,4649,14,4548.7334,0
3376242,16:58:00,16:58:00,4650,15,4791.2505,0
3376242,16:58:00,16:58:00,4652,16,5008.62,0
3376242,16:59:00,16:59:00,4654,17,5418.883,0
3376242,16:59:00,16:59:00,4655,18,5685.764,0
3376242,17:00:00,17:00:00,4656,19,5952.618,0
3376242,17:01:00,17:01:00,4532,20,6277.5444,
3376242,17:01:00,17:01:00,4533,21,6630.4854,0
3376242,17:01:00,17:01:00,4535,22,6862.236,0
3376242,17:02:00,17:02:00,16541,23,7149.5083,0
3376242,17:02:00,17:02:00,4537,24,7285.725,0
3376242,17:03:00,17:03:00,4539,25,7567.575,0
3376242,17:04:00,17:04:00,10460,26,8484.541,0
3376242,17:05:00,17:05:00,10461,27,8855.567,0
3376242,17:06:00,17:06:00,13642,28,9483.821,0
3376242,17:08:00,17:08:00,16211,29,10464.121,0
3376242,17:09:00,17:09:00,16300,30,11302.817,0
3376242,17:09:00,17:09:00,16212,31,11521.874,0
3376242,17:11:00,17:11:00,6747,32,12187.182,
3376242,17:12:00,17:12:00,15752,34,13507.51,0
3376242,17:13:00,17:13:00,16022,35,14017.41,0
3376242,17:18:00,17:18:00,14603,36,17022.344,
3376242,17:21:00,17:21:00,16116,37,19275.271,0
3376242,17:22:00,17:22:00,13410,38,19526.785,0
3376242,17:23:00,17:23:00,5792,39,20034.043,
3376242,17:23:00,17:23:00,16086,40,20330.875,0
3376242,17:24:00,17:24:00,15862,41,20713.441,0
3376242,17:25:00,17:25:00,5791,42,21109.455,0
3376242,17:26:00,17:26:00,14904,43,21689.639,0
3376242,17:27:00,17:27:00,16114,44,22231.814,0
3376242,17:28:00,17:28:00,16111,45,22585.443,0
3376242,17:29:00,17:29:00,16313,46,23092.709,0
3376242,17:30:00,17:30:00,6683,47,23703.287,0
3376242,17:31:00,17:31:00,6685,48,24089.318,0
3376242,17:31:00,17:31:00,14729,49,24309.441,0
3376242,17:32:00,17:32:00,6506,50,24792.549,0
3376242,17:33:00,17:33:00,14730,51,25116.34,0
3376242,17:33:00,17:33:00,6688,52,25485.387,0
3376242,17:34:00,17:34:00,10126,53,25915.559,0
3376242,17:35:00,17:35:00,10164,54,26140.041,0
3376242,17:35:00,17:35:00,16465,55,26295.152,0
3376242,17:36:00,17:36:00,16298,56,26878.646,0
3376242,17:36:00,17:36:00,16297,57,26985.162,0
3376242,17:37:00,17:37:00,3693,58,27396.674,0
3376242,17:39:00,17:39:00,16146,59,27938.674,
3376243,17:50:00,17:50:00,6649,1,0,
3376243,17:50:00,17:50:00,15489,2,263.42053,0
3376243,17:51:00,17:51:00,6793,3,871.54297,0
3376243,17:51:00,17:51:00,6794,4,1212.0962,0
3376243,17:52:00,17:52:00,6796,5,1593.703,0
3376243,17:53:00,17:53:00,6797,6,2052.7534,0
3376243,17:54:00,17:54:00,6799,7,2456.2415,0
3376243,17:54:00,17:54:00,6801,8,2839.9673,0
3376243,17:55:00,17:55:00,16123,9,3022.134,
3376243,17:55:00,17:55:00,4643,10,3551.9272,0
3376243,17:56:00,17:56:00,4645,11,3825.185,0
3376243,17:57:00,17:57:00,4647,12,4212.2354,0
3376243,17:57:00,17:57:00,4648,13,4435.8745,0
3376243,17:57:00,17:57:00,4649,14,4548.7334,0
3376243,17:58:00,17:58:00,4650,15,4791.2505,0
3376243,17:58:00,17:58:00,4652,16,5008.62,0
3376243,17:59:00,17:59:00,4654,17,5418.883,0
3376243,17:59:00,17:59:00,4655,18,5685.764,0
3376243,18:00:00,18:00:00,4656,19,5952.618,0
3376243,18:01:00,18:01:00,4532,20,6277.5444,
3376243,18:01:00,18:01:00,4533,21,6630.4854,0
3376243,18:01:00,18:01:00,4535,22,6862.236,0
3376243,18:02:00,18:02:00,16541,23,7149.5083,0
3376243,18:02:00,18:02:00,4537,24,7285.725,0
3376243,18:03:00,18:03:00,4539,25,7567.575,0
3376243,18:04:00,18:04:00,10460,26,8484.541,0
3376243,18:05:00,18:05:00,10461,27,8855.567,0
3376243,18:06:00,18:06:00,13642,28,9483.821,0
3376243,18:08:00,18:08:00,16211,29,10464.121,0
3376243,18:09:00,18:09:00,16300,30,11302.817,0
3376243,18:09:00,18:09:00,16212,31,11521.874,0
3376243,18:11:00,18:11:00,6747,32,12187.182,
3376243,18:12:00,18:12:00,15752,34,13507.51,0
3376243,18:13:00,18:13:00,16022,35,14017.41,0
3376243,18:18:00,18:18:00,14603,36,17022.344,
3376243,18:21:00,18:21:00,16116,37,19275.271,0
3376243,18:22:00,18:22:00,13410,38,19526.785,0
3376243,18:23:00,18:23:00,5792,39,20034.043,
3376243,18:23:00,18:23:00,16086,40,20330.875,0
3376243,18:24:00,18:24:00,15862,41,20713.441,0
3376243,18:25:00,18:25:00,5791,42,21109.455,0
3376243,18:26:00,18:26:00,14904,43,21689.639,0
3376243,18:27:00,18:27:00,16114,44,22231.814,0
3376243,18:28:00,18:28:00,16111,45,22585.443,0
3376243,18:29:00,18:29:00,16313,46,23092.709,0
3376243,18:30:00,18:30:00,6683,47,23703.287,0
3376243,18:31:00,18:31:00,6685,48,24089.318,0
3376243,18:31:00,18:31:00,14729,49,24309.441,0
3376243,18:32:00,18:32:00,6506,50,24792.549,0
3376243,18:33:00,18:33:00,14730,51,25116.34,0
3376243,18:33:00,18:33:00,6688,52,25485.387,0
3376243,18:34:00,18:34:00,10126,53,25915.559,0
3376243,18:35:00,18:35:00,10164,54,26140.041,0
3376243,18:35:00,18:35:00,16465,55,26295.152,0
3376243,18:36:00,18:36:00,16298,56,26878.646,0
3376243,18:36:00,18:36:00,16297,57,26985.162,0
3376243,18:37:00,18:37:00,3693,58,27396.674,0
3376243,18:39:00,18:39:00,16146,59,27938.674,
3407632,22:50:00,22:50:00,6649,1,0,
3407632,22:50:00,22:50:00,15489,2,263.42053,0
3407632,22:51:00,22:51:00,6793,3,871.54297,0
3407632,22:51:00,22:51:00,6794,4,1212.0962,0
3407632,22:52:00,22:52:00,6796,5,1593.703,0
3407632,22:53:00,22:53:00,6797,6,2052.7534,0
3407632,22:54:00,22:54:00,6799,7,2456.2415,0
3407632,22:54:00,22:54:00,6801,8,2839.9673,0
3407632,22:55:00,22:55:00,16123,9,3022.134,
3407632,22:55:00,22:55:00,4643,10,3551.9272,0
3407632,22:56:00,22:56:00,4645,11,3825.185,0
3407632,22:57:00,22:57:00,4647,12,4212.2354,0
3407632,22:57:00,22:57:00,4648,13,4435.8745,0
3407632,22:57:00,22:57:00,4649,14,4548.7334,0
3407632,22:58:00,22:58:00,4650,15,4791.2505,0
3407632,22:58:00,22:58:00,4652,16,5008.62,0
3407632,22:59:00,22:59:00,4654,17,5418.883,0
3407632,22:59:00,22:59:00,4655,18,5685.764,0
3407632,23:00:00,23:00:00,4656,19,5952.618,0
3407632,23:01:00,23:01:00,4532,20,6277.5444,
3407632,23:01:00,23:01:00,4533,21,6630.4854,0
3407632,23:01:00,23:01:00,4535,22,6862.236,0
3407632,23:02:00,23:02:00,16541,23,7149.5083,0
3407632,23:02:00,23:02:00,4537,24,7285.725,0
3407632,23:03:00,23:03:00,4539,25,7567.575,0
3407632,23:04:00,23:04:00,10460,26,8484.541,0
3407632,23:05:00,23:05:00,10461,27,8855.567,0
3407632,23:06:00,23:06:00,13642,28,9483.821,0
3407632,23:08:00,23:08:00,16211,29,10464.121,0
3407632,23:09:00,23:09:00,16300,30,11302.817,0
3407632,23:09:00,23:09:00,16212,31,11521.874,0
3407632,23:11:00,23:11:00,6747,32,12187.182,
3407632,23:12:00,23:12:00,15752,34,13507.51,0
3407632,23:13:00,23:13:00,16022,35,14017.41,0
3407632,23:18:00,23:18:00,14603,36,17022.344,
3407632,23:22:00,23:22:00,16116,37,23064.531,0
3407632,23:22:00,23:22:00,13410,38,23316.045,0
3407632,23:23:00,23:23:00,5792,39,23823.303,
3407632,23:23:00,23:23:00,16086,40,24120.133,0
3407632,23:24:00,23:24:00,15862,41,24502.701,0
3407632,23:25:00,23:25:00,5791,42,24898.715,0
3407632,23:26:00,23:26:00,14904,43,25478.898,0
3407632,23:27:00,23:27:00,16114,44,26021.074,0
3407632,23:28:00,23:28:00,16111,45,26374.703,0
3407632,23:29:00,23:29:00,16313,46,26881.967,0
3407632,23:30:00,23:30:00,6683,47,27492.547,0
3407632,23:31:00,23:31:00,6685,48,27878.578,0
3407632,23:31:00,23:31:00,14729,49,28098.7,0
3407632,23:32:00,23:32:00,6506,50,28581.809,0
3407632,23:33:00,23:33:00,14730,51,28905.6,0
3407632,23:33:00,23:33:00,6688,52,29274.646,0
3407632,23:34:00,23:34:00,10126,53,29704.818,0
3407632,23:35:00,23:35:00,10164,54,29929.299,0
3407632,23:35:00,23:35:00,16465,55,30084.41,0
3407632,23:36:00,23:36:00,16298,56,30667.904,0
3407632,23:36:00,23:36:00,16297,57,30774.42,0
3407632,23:37:00,23:37:00,3693,58,31185.934,0
3407632,23:39:00,23:39:00,16146,59,31727.934,
3407633,21:50:00,21:50:00,6649,1,0,
3407633,21:50:00,21:50:00,15489,2,263.42053,0
3407633,21:51:00,21:51:00,6793,3,871.54297,0
3407633,21:51:00,21:51:00,6794,4,1212.0962,0
3407633,21:52:00,21:52:00,6796,5,1593.703,0
3407633,21:53:00,21:53:00,6797,6,2052.7534,0
3407633,21:54:00,21:54:00,6799,7,2456.2415,0
3407633,21:54:00,21:54:00,6801,8,2839.9673,0
3407633,21:55:00,21:55:00,16123,9,3022.134,
3407633,21:55:00,21:55:00,4643,10,3551.9272,0
3407633,21:56:00,21:56:00,4645,11,3825.185,0
3407633,21:57:00,21:57:00,4647,12,4212.2354,0
3407633,21:57:00,21:57:00,4648,13,4435.8745,0
3407633,21:57:00,21:57:00,4649,14,4548.7334,0
3407633,21:58:00,21:58:00,4650,15,4791.2505,0
3407633,21:58:00,21:58:00,4652,16,5008.62,0
3407633,21:59:00,21:59:00,4654,17,5418.883,0
3407633,21:59:00,21:59:00,4655,18,5685.764,0
3407633,22:00:00,22:00:00,4656,19,5952.618,0
3407633,22:01:00,22:01:00,4532,20,6277.5444,
3407633,22:01:00,22:01:00,4533,21,6630.4854,0
3407633,22:01:00,22:01:00,4535,22,6862.236,0
3407633,22:02:00,22:02:00,16541,23,7149.5083,0
3407633,22:02:00,22:02:00,4537,24,7285.725,0
3407633,22:03:00,22:03:00,4539,25,7567.575,0
3407633,22:04:00,22:04:00,10460,26,8484.541,0
3407633,22:05:00,22:05:00,10461,27,8855.567,0
3407633,22:06:00,22:06:00,13642,28,9483.821,0
3407633,22:08:00,22:08:00,16211,29,10464.121,0
3407633,22:09:00,22:09:00,16300,30,11302.817,0
3407633,22:09:00,22:09:00,16212,31,11521.874,0
3407633,22:11:00,22:11:00,6747,32,12187.182,
3407633,22:12:00,22:12:00,15752,34,13507.51,0
3407633,22:13:00,22:13:00,16022,35,14017.41,0
3407633,22:18:00,22:18:00,14603,36,17022.344,
3407633,22:22:00,22:22:00,16116,37,23064.531,0
3407633,22:22:00,22:22:00,13410,38,23316.045,0
3407633,22:23:00,22:23:00,5792,39,23823.303,
3407633,22:23:00,22:23:00,16086,40,24120.133,0
3407633,22:24:00,22:24:00,15862,41,24502.701,0
3407633,22:25:00,22:25:00,5791,42,24898.715,0
3407633,22:26:00,22:26:00,14904,43,25478.898,0
3407633,22:27:00,22:27:00,16114,44,26021.074,0
3407633,22:28:00,22:28:00,16111,45,26374.703,0
3407633,22:29:00,22:29:00,16313,46,26881.967,0
3407633,22:30:00,22:30:00,6683,47,27492.547,0
3407633,22:31:00,22:31:00,6685,48,27878.578,0
3407633,22:31:00,22:31:00,14729,49,28098.7,0
3407633,22:32:00,22:32:00,6506,50,28581.809,0
3407633,22:33:00,22:33:00,14730,51,28905.6,0
3407633,22:33:00,22:33:00,6688,52,29274.646,0
3407633,22:34:00,22:34:00,10126,53,29704.818,0
3407633,22:35:00,22:35:00,10164,54,29929.299,0
3407633,22:35:00,22:35:00,16465,55,30084.41,0
3407633,22:36:00,22:36:00,16298,56,30667.904,0
3407633,22:36:00,22:36:00,16297,57,30774.42,0
3407633,22:37:00,22:37:00,3693,58,31185.934,0
3407633,22:39:00,22:39:00,16146,59,31727.934,
3407637,18:50:00,18:50:00,6649,1,0,
3407637,18:50:00,18:50:00,15489,2,263.42053,0
3407637,18:51:00,18:51:00,6793,3,871.54297,0
3407637,18:51:00,18:51:00,6794,4,1212.0962,0
3407637,18:52:00,18:52:00,6796,5,1593.703,0
3407637,18:53:00,18:53:00,6797,6,2052.7534,0
3407637,18:54:00,18:54:00,6799,7,2456.2415,0
3407637,18:54:00,18:54:00,6801,8,2839.9673,0
3407637,18:55:00,18:55:00,16123,9,3022.134,
3407637,18:55:00,18:55:00,4643,10,3551.9272,0
3407637,18:56:00,18:56:00,4645,11,3825.185,0
3407637,18:57:00,18:57:00,4647,12,4212.2354,0
3407637,18:57:00,18:57:00,4648,13,4435.8745,0
3407637,18:57:00,18:57:00,4649,14,4548.7334,0
3407637,18:58:00,18:58:00,4650,15,4791.2505,0
3407637,18:58:00,18:58:00,4652,16,5008.62,0
3407637,18:59:00,18:59:00,4654,17,5418.883,0
3407637,18:59:00,18:59:00,4655,18,5685.764,0
3407637,19:00:00,19:00:00,4656,19,5952.618,0
3407637,19:01:00,19:01:00,4532,20,6277.5444,
3407637,19:01:00,19:01:00,4533,21,6630.4854,0
3407637,19:01:00,19:01:00,4535,22,6862.236,0
3407637,19:02:00,19:02:00,16541,23,7149.5083,0
3407637,19:02:00,19:02:00,4537,24,7285.725,0
3407637,19:03:00,19:03:00,4539,25,7567.575,0
3407637,19:04:00,19:04:00,10460,26,8484.541,0
3407637,19:05:00,19:05:00,10461,27,8855.567,0
3407637,19:06:00,19:06:00,13642,28,9483.821,0
3407637,19:08:00,19:08:00,16211,29,10464.121,0
3407637,19:09:00,19:09:00,16300,30,11302.817,0
3407637,19:09:00,19:09:00,16212,31,11521.874,0
3407637,19:11:00,19:11:00,6747,32,12187.182,
3407637,19:12:00,19:12:00,15752,34,13507.51,0
3407637,19:13:00,19:13:00,16022,35,14017.41,0
3407637,19:18:00,19:18:00,14603,36,17022.344,
3407637,19:22:00,19:22:00,16116,37,23064.531,0
3407637,19:22:00,19:22:00,13410,38,23316.045,0
3407637,19:23:00,19:23:00,5792,39,23823.303,
3407637,19:23:00,19:23:00,16086,40,24120.133,0
3407637,19:24:00,19:24:00,15862,41,24502.701,0
3407637,19:25:00,19:25:00,5791,42,24898.715,0
3407637,19:26:00,19:26:00,14904,43,25478.898,0
3407637,19:27:00,19:27:00,16114,44,26021.074,0
3407637,19:28:00,19:28:00,16111,45,26374.703,0
3407637,19:29:00,19:29:00,16313,46,26881.967,0
3407637,19:30:00,19:30:00,6683,47,27492.547,0
3407637,19:31:00,19:31:00,6685,48,27878.578,0
3407637,19:31:00,19:31:00,14729,49,28098.7,0
3407637,19:32:00,19:32:00,6506,50,28581.809,0
3407637,19:33:00,19:33:00,14730,51,28905.6,0
3407637,19:33:00,19:33:00,6688,52,29274.646,0
3407637,19:34:00,19:34:00,10126,53,29704.818,0
3407637,19:35:00,19:35:00,10164,54,29929.299,0
3407637,19:35:00,19:35:00,16465,55,30084.41,0
3407637,19:36:00,19:36:00,16298,56,30667.904,0
3407637,19:36:00,19:36:00,16297,57,30774.42,0
3407637,19:37:00,19:37:00,3693,58,31185.934,0
3407637,19:39:00,19:39:00,16146,59,31727.934,
3407639,10:30:00,10:30:00,6649,1,0,
3407639,10:30:00,10:30:00,15489,2,263.42053,0
3407639,10:31:00,10:31:00,6793,3,871.54297,0
3407639,10:31:00,10:31:00,6794,4,1212.0962,0
3407639,10:32:00,10:32:00,6796,5,1593.703,0
3407639,10:33:00,10:33:00,6797,6,2052.7534,0
3407639,10:34:00,10:34:00,6799,7,2456.2415,0
3407639,10:34:00,10:34:00,6801,8,2839.9673,0
3407639,10:35:00,10:35:00,16123,9,3022.134,
3407639,10:35:00,10:35:00,4643,10,3551.9272,0
3407639,10:36:00,10:36:00,4645,11,3825.185,0
3407639,10:37:00,10:37:00,4647,12,4212.2354,0
3407639,10:37:00,10:37:00,4648,13,4435.8745,0
3407639,10:37:00,10:37:00,4649,14,4548.7334,0
3407639,10:38:00,10:38:00,4650,15,4791.2505,0
3407639,10:38:00,10:38:00,4652,16,5008.62,0
3407639,10:39:00,10:39:00,4654,17,5418.883,0
3407639,10:39:00,10:39:00,4655,18,5685.764,0
3407639,10:40:00,10:40:00,4656,19,5952.618,0
3407639,10:41:00,10:41:00,4532,20,6277.5444,
3407639,10:41:00,10:41:00,4533,21,6630.4854,0
3407639,10:41:00,10:41:00,4535,22,6862.236,0
3407639,10:42:00,10:42:00,16541,23,7149.5083,0
3407639,10:42:00,10:42:00,4537,24,7285.725,0
3407639,10:43:00,10:43:00,4539,25,7567.575,0
3407639,10:44:00,10:44:00,10460,26,8484.541,0
3407639,10:45:00,10:45:00,10461,27,8855.567,0
3407639,10:46:00,10:46:00,13642,28,9483.821,0
3407639,10:48:00,10:48:00,16211,29,10464.121,0
3407639,10:49:00,10:49:00,16300,30,11302.817,0
3407639,10:49:00,10:49:00,16212,31,11521.874,0
3407639,10:51:00,10:51:00,6747,32,12187.182,
3407639,10:52:00,10:52:00,15752,34,13507.51,0
3407639,10:53:00,10:53:00,16022,35,14017.41,0
3407639,10:58:00,10:58:00,14603,36,17022.344,
3407639,11:02:00,11:02:00,16116,37,23064.531,0
3407639,11:02:00,11:02:00,13410,38,23316.045,0
3407639,11:03:00,11:03:00,5792,39,23823.303,
3407639,11:03:00,11:03:00,16086,40,24120.133,0
3407639,11:04:00,11:04:00,15862,41,24502.701,0
3407639,11:05:00,11:05:00,5791,42,24898.715,0
3407639,11:06:00,11:06:00,14904,43,25478.898,0
3407639,11:07:00,11:07:00,16114,44,26021.074,0
3407639,11:08:00,11:08:00,16111,45,26374.703,0
3407639,11:09:00,11:09:00,16313,46,26881.967,0
3407639,11:10:00,11:10:00,6683,47,27492.547,0
3407639,11:11:00,11:11:00,6685,48,27878.578,0
3407639,11:11:00,11:11:00,14729,49,28098.7,0
3407639,11:12:00,11:12:00,6506,50,28581.809,0
3407639,11:13:00,11:13:00,14730,51,28905.6,0
3407639,11:13:00,11:13:00,6688,52,29274.646,0
3407639,11:14:00,11:14:00,10126,53,29704.818,0
3407639,11:15:00,11:15:00,10164,54,29929.299,0
3407639,11:15:00,11:15:00,16465,55,30084.41,0
3407639,11:16:00,11:16:00,16298,56,30667.904,0
3407639,11:16:00,11:16:00,16297,57,30774.42,0
3407639,11:17:00,11:17:00,3693,58,31185.934,0
3407639,11:19:00,11:19:00,16146,59,31727.934,
3407644,13:50:00,13:50:00,6649,1,0,
3407644,13:50:00,13:50:00,15489,2,263.42053,0
3407644,13:51:00,13:51:00,6793,3,871.54297,0
3407644,13:51:00,13:51:00,6794,4,1212.0962,0
3407644,13:52:00,13:52:00,6796,5,1593.703,0
3407644,13:53:00,13:53:00,6797,6,2052.7534,0
3407644,13:54:00,13:54:00,6799,7,2456.2415,0
3407644,13:54:00,13:54:00,6801,8,2839.9673,0
3407644,13:55:00,13:55:00,16123,9,3022.134,
3407644,13:55:00,13:55:00,4643,10,3551.9272,0
3407644,13:56:00,13:56:00,4645,11,3825.185,0
3407644,13:57:00,13:57:00,4647,12,4212.2354,0
3407644,13:57:00,13:57:00,4648,13,4435.8745,0
3407644,13:57:00,13:57:00,4649,14,4548.7334,0
3407644,13:58:00,13:58:00,4650,15,4791.2505,0
3407644,13:58:00,13:58:00,4652,16,5008.62,0
3407644,13:59:00,13:59:00,4654,17,5418.883,0
3407644,13:59:00,13:59:00,4655,18,5685.764,0
3407644,14:00:00,14:00:00,4656,19,5952.618,0
3407644,14:01:00,14:01:00,4532,20,6277.5444,
3407644,14:01:00,14:01:00,4533,21,6630.4854,0
3407644,14:01:00,14:01:00,4535,22,6862.236,0
3407644,14:02:00,14:02:00,16541,23,7149.5083,0
3407644,14:02:00,14:02:00,4537,24,7285.725,0
3407644,14:03:00,14:03:00,4539,25,7567.575,0
3407644,14:04:00,14:04:00,10460,26,8484.541,0
3407644,14:05:00,14:05:00,10461,27,8855.567,0
3407644,14:06:00,14:06:00,13642,28,9483.821,0
3407644,14:08:00,14:08:00,16211,29,10464.121,0
3407644,14:09:00,14:09:00,16300,30,11302.817,0
3407644,14:09:00,14:09:00,16212,31,11521.874,0
3407644,14:11:00,14:11:00,6747,32,12187.182,
3407644,14:12:00,14:12:00,15752,34,13507.51,0
3407644,14:13:00,14:13:00,16022,35,14017.41,0
3407644,14:18:00,14:18:00,14603,36,17022.344,
3407644,14:22:00,14:22:00,16116,37,23064.531,0
3407644,14:22:00,14:22:00,13410,38,23316.045,0
3407644,14:23:00,14:23:00,5792,39,23823.303,
3407644,14:23:00,14:23:00,16086,40,24120.133,0
3407644,14:24:00,14:24:00,15862,41,24502.701,0
3407644,14:25:00,14:25:00,5791,42,24898.715,0
3407644,14:26:00,14:26:00,14904,43,25478.898,0
3407644,14:27:00,14:27:00,16114,44,26021.074,0
3407644,14:28:00,14:28:00,16111,45,26374.703,0
3407644,14:29:00,14:29:00,16313,46,26881.967,0
3407644,14:30:00,14:30:00,6683,47,27492.547,0
3407644,14:31:00,14:31:00,6685,48,27878.578,0
3407644,14:31:00,14:31:00,14729,49,28098.7,0
3407644,14:32:00,14:32:00,6506,50,28581.809,0
3407644,14:33:00,14:33:00,14730,51,28905.6,0
3407644,14:33:00,14:33:00,6688,52,29274.646,0
3407644,14:34:00,14:34:00,10126,53,29704.818,0
3407644,14:35:00,14:35:00,10164,54,29929.299,0
3407644,14:35:00,14:35:00,16465,55,30084.41,0
3407644,14:36:00,14:36:00,16298,56,30667.904,0
3407644,14:36:00,14:36:00,16297,57,30774.42,0
3407644,14:37:00,14:37:00,3693,58,31185.934,0
3407644,14:39:00,14:39:00,16146,59,31727.934,
3407645,14:30:00,14:30:00,6649,1,0,
3407645,14:30:00,14:30:00,15489,2,263.42053,0
3407645,14:31:00,14:31:00,6793,3,871.54297,0
3407645,14:31:00,14:31:00,6794,4,1212.0962,0
3407645,14:32:00,14:32:00,6796,5,1593.703,0
3407645,14:33:00,14:33:00,6797,6,2052.7534,0
3407645,14:34:00,14:34:00,6799,7,2456.2415,0
3407645,14:34:00,14:34:00,6801,8,2839.9673,0
3407645,14:35:00,14:35:00,16123,9,3022.134,
3407645,14:35:00,14:35:00,4643,10,3551.9272,0
3407645,14:36:00,14:36:00,4645,11,3825.185,0
3407645,14:37:00,14:37:00,4647,12,4212.2354,0
3407645,14:37:00,14:37:00,4648,13,4435.8745,0
3407645,14:37:00,14:37:00,4649,14,4548.7334,0
3407645,14:38:00,14:38:00,4650,15,4791.2505,0
3407645,14:38:00,14:38:00,4652,16,5008.62,0
3407645,14:39:00,14:39:00,4654,17,5418.883,0
3407645,14:39:00,14:39:00,4655,18,5685.764,0
3407645,14:40:00,14:40:00,4656,19,5952.618,0
3407645,14:41:00,14:41:00,4532,20,6277.5444,
3407645,14:41:00,14:41:00,4533,21,6630.4854,0
3407645,14:41:00,14:41:00,4535,22,6862.236,0
3407645,14:42:00,14:42:00,16541,23,7149.5083,0
3407645,14:42:00,14:42:00,4537,24,7285.725,0
3407645,14:43:00,14:43:00,4539,25,7567.575,0
3407645,14:44:00,14:44:00,10460,26,8484.541,0
3407645,14:45:00,14:45:00,10461,27,8855.567,0
3407645,14:46:00,14:46:00,13642,28,9483.821,0
3407645,14:48:00,14:48:00,16211,29,10464.121,0
3407645,14:49:00,14:49:00,16300,30,11302.817,0
3407645,14:49:00,14:49:00,16212,31,11521.874,0
3407645,14:51:00,14:51:00,6747,32,12187.182,
3407645,14:52:00,14:52:00,15752,34,13507.51,0
3407645,14:53:00,14:53:00,16022,35,14017.41,0
3407645,14:58:00,14:58:00,14603,36,17022.344,
3407645,15:02:00,15:02:00,16116,37,23064.531,0
3407645,15:02:00,15:02:00,13410,38,23316.045,0
3407645,15:03:00,15:03:00,5792,39,23823.303,
3407645,15:03:00,15:03:00,16086,40,24120.133,0
3407645,15:04:00,15:04:00,15862,41,24502.701,0
3407645,15:05:00,15:05:00,5791,42,24898.715,0
3407645,15:06:00,15:06:00,14904,43,25478.898,0
3407645,15:07:00,15:07:00,16114,44,26021.074,0
3407645,15:08:00,15:08:00,16111,45,26374.703,0
3407645,15:09:00,15:09:00,16313,46,26881.967,0
3407645,15:10:00,15:10:00,6683,47,27492.547,0
3407645,15:11:00,15:11:00,6685,48,27878.578,0
3407645,15:11:00,15:11:00,14729,49,28098.7,0
3407645,15:12:00,15:12:00,6506,50,28581.809,0
3407645,15:13:00,15:13:00,14730,51,28905.6,0
3407645,15:13:00,15:13:00,6688,52,29274.646,0
3407645,15:14:00,15:14:00,10126,53,29704.818,0
3407645,15:15:00,15:15:00,10164,54,29929.299,0
3407645,15:15:00,15:15:00,16465,55,30084.41,0
3407645,15:16:00,15:16:00,16298,56,30667.904,0
3407645,15:16:00,15:16:00,16297,57,30774.42,0
3407645,15:17:00,15:17:00,3693,58,31185.934,0
3407645,15:19:00,15:19:00,16146,59,31727.934,
3407649,17:10:00,17:10:00,6649,1,0,
3407649,17:10:00,17:10:00,15489,2,263.42053,0
3407649,17:11:00,17:11:00,6793,3,871.54297,0
3407649,17:11:00,17:11:00,6794,4,1212.0962,0
3407649,17:12:00,17:12:00,6796,5,1593.703,0
3407649,17:13:00,17:13:00,6797,6,2052.7534,0
3407649,17:14:00,17:14:00,6799,7,2456.2415,0
3407649,17:14:00,17:14:00,6801,8,2839.9673,0
3407649,17:15:00,17:15:00,16123,9,3022.134,
3407649,17:15:00,17:15:00,4643,10,3551.9272,0
3407649,17:16:00,17:16:00,4645,11,3825.185,0
3407649,17:17:00,17:17:00,4647,12,4212.2354,0
3407649,17:17:00,17:17:00,4648,13,4435.8745,0
3407649,17:17:00,17:17:00,4649,14,4548.7334,0
3407649,17:18:00,17:18:00,4650,15,4791.2505,0
3407649,17:18:00,17:18:00,4652,16,5008.62,0
3407649,17:19:00,17:19:00,4654,17,5418.883,0
3407649,17:19:00,17:19:00,4655,18,5685.764,0
3407649,17:20:00,17:20:00,4656,19,5952.618,0
3407649,17:21:00,17:21:00,4532,20,6277.5444,
3407649,17:21:00,17:21:00,4533,21,6630.4854,0
3407649,17:21:00,17:21:00,4535,22,6862.236,0
3407649,17:22:00,17:22:00,16541,23,7149.5083,0
3407649,17:22:00,17:22:00,4537,24,7285.725,0
3407649,17:23:00,17:23:00,4539,25,7567.575,0
3407649,17:24:00,17:24:00,10460,26,8484.541,0
3407649,17:25:00,17:25:00,10461,27,8855.567,0
3407649,17:26:00,17:26:00,13642,28,9483.821,0
3407649,17:28:00,17:28:00,16211,29,10464.121,0
3407649,17:29:00,17:29:00,16300,30,11302.817,0
3407649,17:29:00,17:29:00,16212,31,11521.874,0
3407649,17:31:00,17:31:00,6747,32,12187.182,
3407649,17:32:00,17:32:00,15752,34,13507.51,0
3407649,17:33:00,17:33:00,16022,35,14017.41,0
3407649,17:38:00,17:38:00,14603,36,17022.344,
3407649,17:42:00,17:42:00,16116,37,23064.531,0
3407649,17:42:00,17:42:00,13410,38,23316.045,0
3407649,17:43:00,17:43:00,5792,39,23823.303,
3407649,17:43:00,17:43:00,16086,40,24120.133,0
3407649,17:44:00,17:44:00,15862,41,24502.701,0
3407649,17:45:00,17:45:00,5791,42,24898.715,0
3407649,17:46:00,17:46:00,14904,43,25478.898,0
3407649,17:47:00,17:47:00,16114,44,26021.074,0
3407649,17:48:00,17:48:00,16111,45,26374.703,0
3407649,17:49:00,17:49:00,16313,46,26881.967,0
3407649,17:50:00,17:50:00,6683,47,27492.547,0
3407649,17:51:00,17:51:00,6685,48,27878.578,0
3407649,17:51:00,17:51:00,14729,49,28098.7,0
3407649,17:52:00,17:52:00,6506,50,28581.809,0
3407649,17:53:00,17:53:00,14730,51,28905.6,0
3407649,17:53:00,17:53:00,6688,52,29274.646,0
3407649,17:54:00,17:54:00,10126,53,29704.818,0
3407649,17:55:00,17:55:00,10164,54,29929.299,0
3407649,17:55:00,17:55:00,16465,55,30084.41,0
3407649,17:56:00,17:56:00,16298,56,30667.904,0
3407649,17:56:00,17:56:00,16297,57,30774.42,0
3407649,17:57:00,17:57:00,3693,58,31185.934,0
3407649,17:59:00,17:59:00,16146,59,31727.934,
3407687,22:50:00,22:50:00,6649,1,0,
3407687,22:50:00,22:50:00,15489,2,263.42053,0
3407687,22:51:00,22:51:00,6793,3,871.54297,0
3407687,22:51:00,22:51:00,6794,4,1212.0962,0
3407687,22:52:00,22:52:00,6796,5,1593.703,0
3407687,22:53:00,22:53:00,6797,6,2052.7534,0
3407687,22:54:00,22:54:00,6799,7,2456.2415,0
3407687,22:54:00,22:54:00,6801,8,2839.9673,0
3407687,22:55:00,22:55:00,16123,9,3022.134,
3407687,22:55:00,22:55:00,4643,10,3551.9272,0
3407687,22:56:00,22:56:00,4645,11,3825.185,0
3407687,22:57:00,22:57:00,4647,12,4212.2354,0
3407687,22:57:00,22:57:00,4648,13,4435.8745,0
3407687,22:57:00,22:57:00,4649,14,4548.7334,0
3407687,22:58:00,22:58:00,4650,15,4791.2505,0
3407687,22:58:00,22:58:00,4652,16,5008.62,0
3407687,22:59:00,22:59:00,4654,17,5418.883,0
3407687,22:59:00,22:59:00,4655,18,5685.764,0
3407687,23:00:00,23:00:00,4656,19,5952.618,0
3407687,23:01:00,23:01:00,4532,20,6277.5444,
3407687,23:01:00,23:01:00,4533,21,6630.4854,0
3407687,23:01:00,23:01:00,4535,22,6862.236,0
3407687,23:02:00,23:02:00,16541,23,7149.5083,0
3407687,23:02:00,23:02:00,4537,24,7285.725,0
3407687,23:03:00,23:03:00,4539,25,7567.575,0
3407687,23:04:00,23:04:00,10460,26,8484.541,0
3407687,23:05:00,23:05:00,10461,27,8855.567,0
3407687,23:06:00,23:06:00,13642,28,9483.821,0
3407687,23:08:00,23:08:00,16211,29,10464.121,0
3407687,23:09:00,23:09:00,16300,30,11302.817,0
3407687,23:09:00,23:09:00,16212,31,11521.874,0
3407687,23:11:00,23:11:00,6747,32,12187.182,
3407687,23:12:00,23:12:00,15752,34,13507.51,0
3407687,23:13:00,23:13:00,16022,35,14017.41,0
3407687,23:18:00,23:18:00,14603,36,17022.344,
3407687,23:22:00,23:22:00,16116,37,23064.531,0
3407687,23:22:00,23:22:00,13410,38,23316.045,0
3407687,23:23:00,23:23:00,5792,39,23823.303,
3407687,23:23:00,23:23:00,16086,40,24120.133,0
3407687,23:24:00,23:24:00,15862,41,24502.701,0
3407687,23:25:00,23:25:00,5791,42,24898.715,0
3407687,23:26:00,23:26:00,14904,43,25478.898,0
3407687,23:27:00,23:27:00,16114,44,26021.074,0
3407687,23:28:00,23:28:00,16111,45,26374.703,0
3407687,23:29:00,23:29:00,16313,46,26881.967,0
3407687,23:30:00,23:30:00,6683,47,27492.547,0
3407687,23:31:00,23:31:00,6685,48,27878.578,0
3407687,23:31:00,23:31:00,14729,49,28098.7,0
3407687,23:32:00,23:32:00,6506,50,28581.809,0
3407687,23:33:00,23:33:00,14730,51,28905.6,0
3407687,23:33:00,23:33:00,6688,52,29274.646,0
3407687,23:34:00,23:34:00,10126,53,29704.818,0
3407687,23:35:00,23:35:00,10164,54,29929.299,0
3407687,23:35:00,23:35:00,16465,55,30084.41,0
3407687,23:36:00,23:36:00,16298,56,30667.904,0
3407687,23:36:00,23:36:00,16297,57,30774.42,0
3407687,23:37:00,23:37:00,3693,58,31185.934,0
3407687,23:39:00,23:39:00,16146,59,31727.934,
3407688,21:50:00,21:50:00,6649,1,0,
3407688,21:50:00,21:50:00,15489,2,263.42053,0
3407688,21:51:00,21:51:00,6793,3,871.54297,0
3407688,21:51:00,21:51:00,6794,4,1212.0962,0
3407688,21:52:00,21:52:00,6796,5,1593.703,0
3407688,21:53:00,21:53:00,6797,6,2052.7534,0
3407688,21:54:00,21:54:00,6799,7,2456.2415,0
3407688,21:54:00,21:54:00,6801,8,2839.9673,0
3407688,21:55:00,21:55:00,16123,9,3022.134,
3407688,21:55:00,21:55:00,4643,10,3551.9272,0
3407688,21:56:00,21:56:00,4645,11,3825.185,0
3407688,21:57:00,21:57:00,4647,12,4212.2354,0
3407688,21:57:00,21:57:00,4648,13,4435.8745,0
3407688,21:57:00,21:57:00,4649,14,4548.7334,0
3407688,21:58:00,21:58:00,4650,15,4791.2505,0
3407688,21:58:00,21:58:00,4652,16,5008.62,0
3407688,21:59:00,21:59:00,4654,17,5418.883,0
3407688,21:59:00,21:59:00,4655,18,5685.764,0
3407688,22:00:00,22:00:00,4656,19,5952.618,0
3407688,22:01:00,22:01:00,4532,20,6277.5444,
3407688,22:01:00,22:01:00,4533,21,6630.4854,0
3407688,22:01:00,22:01:00,4535,22,6862.236,0
3407688,22:02:00,22:02:00,16541,23,7149.5083,0
3407688,22:02:00,22:02:00,4537,24,7285.725,0
3407688,22:03:00,22:03:00,4539,25,7567.575,0
3407688,22:04:00,22:04:00,10460,26,8484.541,0
3407688,22:05:00,22:05:00,10461,27,8855.567,0
3407688,22:06:00,22:06:00,13642,28,9483.821,0
3407688,22:08:00,22:08:00,16211,29,10464.121,0
3407688,22:09:00,22:09:00,16300,30,11302.817,0
3407688,22:09:00,22:09:00,16212,31,11521.874,0
3407688,22:11:00,22:11:00,6747,32,12187.182,
3407688,22:12:00,22:12:00,15752,34,13507.51,0
3407688,22:13:00,22:13:00,16022,35,14017.41,0
3407688,22:18:00,22:18:00,14603,36,17022.344,
3407688,22:22:00,22:22:00,16116,37,23064.531,0
3407688,22:22:00,22:22:00,13410,38,23316.045,0
3407688,22:23:00,22:23:00,5792,39,23823.303,
3407688,22:23:00,22:23:00,16086,40,24120.133,0
3407688,22:24:00,22:24:00,15862,41,24502.701,0
3407688,22:25:00,22:25:00,5791,42,24898.715,0
3407688,22:26:00,22:26:00,14904,43,25478.898,0
3407688,22:27:00,22:27:00,16114,44,26021.074,0
3407688,22:28:00,22:28:00,16111,45,26374.703,0
3407688,22:29:00,22:29:00,16313,46,26881.967,0
3407688,22:30:00,22:30:00,6683,47,27492.547,0
3407688,22:31:00,22:31:00,6685,48,27878.578,0
3407688,22:31:00,22:31:00,14729,49,28098.7,0
3407688,22:32:00,22:32:00,6506,50,28581.809,0
3407688,22:33:00,22:33:00,14730,51,28905.6,0
3407688,22:33:00,22:33:00,6688,52,29274.646,0
3407688,22:34:00,22:34:00,10126,53,29704.818,0
3407688,22:35:00,22:35:00,10164,54,29929.299,0
3407688,22:35:00,22:35:00,16465,55,30084.41,0
3407688,22:36:00,22:36:00,16298,56,30667.904,0
3407688,22:36:00,22:36:00,16297,57,30774.42,0
3407688,22:37:00,22:37:00,3693,58,31185.934,0
3407688,22:39:00,22:39:00,16146,59,31727.934,
3407692,18:50:00,18:50:00,6649,1,0,
3407692,18:50:00,18:50:00,15489,2,263.42053,0
3407692,18:51:00,18:51:00,6793,3,871.54297,0
3407692,18:51:00,18:51:00,6794,4,1212.0962,0
3407692,18:52:00,18:52:00,6796,5,1593.703,0
3407692,18:53:00,18:53:00,6797,6,2052.7534,0
3407692,18:54:00,18:54:00,6799,7,2456.2415,0
3407692,18:54:00,18:54:00,6801,8,2839.9673,0
3407692,18:55:00,18:55:00,16123,9,3022.134,
3407692,18:55:00,18:55:00,4643,10,3551.9272,0
3407692,18:56:00,18:56:00,4645,11,3825.185,0
3407692,18:57:00,18:57:00,4647,12,4212.2354,0
3407692,18:57:00,18:57:00,4648,13,4435.8745,0
3407692,18:57:00,18:57:00,4649,14,4548.7334,0
3407692,18:58:00,18:58:00,4650,15,4791.2505,0
3407692,18:58:00,18:58:00,4652,16,5008.62,0
3407692,18:59:00,18:59:00,4654,17,5418.883,0
3407692,18:59:00,18:59:00,4655,18,5685.764,0
3407692,19:00:00,19:00:00,4656,19,5952.618,0
3407692,19:01:00,19:01:00,4532,20,6277.5444,
3407692,19:01:00,19:01:00,4533,21,6630.4854,0
3407692,19:01:00,19:01:00,4535,22,6862.236,0
3407692,19:02:00,19:02:00,16541,23,7149.5083,0
3407692,19:02:00,19:02:00,4537,24,7285.725,0
3407692,19:03:00,19:03:00,4539,25,7567.575,0
3407692,19:04:00,19:04:00,10460,26,8484.541,0
3407692,19:05:00,19:05:00,10461,27,8855.567,0
3407692,19:06:00,19:06:00,13642,28,9483.821,0
3407692,19:08:00,19:08:00,16211,29,10464.121,0
3407692,19:09:00,19:09:00,16300,30,11302.817,0
3407692,19:09:00,19:09:00,16212,31,11521.874,0
3407692,19:11:00,19:11:00,6747,32,12187.182,
3407692,19:12:00,19:12:00,15752,34,13507.51,0
3407692,19:13:00,19:13:00,16022,35,14017.41,0
3407692,19:18:00,19:18:00,14603,36,17022.344,
3407692,19:22:00,19:22:00,16116,37,23064.531,0
3407692,19:22:00,19:22:00,13410,38,23316.045,0
3407692,19:23:00,19:23:00,5792,39,23823.303,
3407692,19:23:00,19:23:00,16086,40,24120.133,0
3407692,19:24:00,19:24:00,15862,41,24502.701,0
3407692,19:25:00,19:25:00,5791,42,24898.715,0
3407692,19:26:00,19:26:00,14904,43,25478.898,0
3407692,19:27:00,19:27:00,16114,44,26021.074,0
3407692,19:28:00,19:28:00,16111,45,26374.703,0
3407692,19:29:00,19:29:00,16313,46,26881.967,0
3407692,19:30:00,19:30:00,6683,47,27492.547,0
3407692,19:31:00,19:31:00,6685,48,27878.578,0
3407692,19:31:00,19:31:00,14729,49,28098.7,0
3407692,19:32:00,19:32:00,6506,50,28581.809,0
3407692,19:33:00,19:33:00,14730,51,28905.6,0
3407692,19:33:00,19:33:00,6688,52,29274.646,0
3407692,19:34:00,19:34:00,10126,53,29704.818,0
3407692,19:35:00,19:35:00,10164,54,29929.299,0
3407692,19:35:00,19:35:00,16465,55,30084.41,0
3407692,19:36:00,19:36:00,16298,56,30667.904,0
3407692,19:36:00,19:36:00,16297,57,30774.42,0
3407692,19:37:00,19:37:00,3693,58,31185.934,0
3407692,19:39:00,19:39:00,16146,59,31727.934,
3407693,05:50:00,05:50:00,6649,1,0,
3407693,05:50:00,05:50:00,15489,2,263.42053,0
3407693,05:51:00,05:51:00,6793,3,871.54297,0
3407693,05:51:00,05:51:00,6794,4,1212.0962,0
3407693,05:52:00,05:52:00,6796,5,1593.703,0
3407693,05:53:00,05:53:00,6797,6,2052.7534,0
3407693,05:54:00,05:54:00,6799,7,2456.2415,0
3407693,05:54:00,05:54:00,6801,8,2839.9673,0
3407693,05:55:00,05:55:00,16123,9,3022.134,
3407693,05:55:00,05:55:00,4643,10,3551.9272,0
3407693,05:56:00,05:56:00,4645,11,3825.185,0
3407693,05:57:00,05:57:00,4647,12,4212.2354,0
3407693,05:57:00,05:57:00,4648,13,4435.8745,0
3407693,05:57:00,05:57:00,4649,14,4548.7334,0
3407693,05:58:00,05:58:00,4650,15,4791.2505,0
3407693,05:58:00,05:58:00,4652,16,5008.62,0
3407693,05:59:00,05:59:00,4654,17,5418.883,0
3407693,05:59:00,05:59:00,4655,18,5685.764,0
3407693,06:00:00,06:00:00,4656,19,5952.618,0
3407693,06:01:00,06:01:00,4532,20,6277.5444,
3407693,06:01:00,06:01:00,4533,21,6630.4854,0
3407693,06:01:00,06:01:00,4535,22,6862.236,0
3407693,06:02:00,06:02:00,16541,23,7149.5083,0
3407693,06:02:00,06:02:00,4537,24,7285.725,0
3407693,06:03:00,06:03:00,4539,25,7567.575,0
3407693,06:04:00,06:04:00,10460,26,8484.541,0
3407693,06:05:00,06:05:00,10461,27,8855.567,0
3407693,06:06:00,06:06:00,13642,28,9483.821,0
3407693,06:08:00,06:08:00,16211,29,10464.121,0
3407693,06:09:00,06:09:00,16300,30,11302.817,0
3407693,06:09:00,06:09:00,16212,31,11521.874,0
3407693,06:11:00,06:11:00,6747,32,12187.182,
3407693,06:12:00,06:12:00,15752,34,13507.51,0
3407693,06:13:00,06:13:00,16022,35,14017.41,0
3407693,06:18:00,06:18:00,14603,36,17022.344,
3407693,06:22:00,06:22:00,16116,37,23064.531,0
3407693,06:22:00,06:22:00,13410,38,23316.045,0
3407693,06:23:00,06:23:00,5792,39,23823.303,
3407693,06:23:00,06:23:00,16086,40,24120.133,0
3407693,06:24:00,06:24:00,15862,41,24502.701,0
3407693,06:25:00,06:25:00,5791,42,24898.715,0
3407693,06:26:00,06:26:00,14904,43,25478.898,0
3407693,06:27:00,06:27:00,16114,44,26021.074,0
3407693,06:28:00,06:28:00,16111,45,26374.703,0
3407693,06:29:00,06:29:00,16313,46,26881.967,0
3407693,06:30:00,06:30:00,6683,47,27492.547,0
3407693,06:31:00,06:31:00,6685,48,27878.578,0
3407693,06:31:00,06:31:00,14729,49,28098.7,0
3407693,06:32:00,06:32:00,6506,50,28581.809,0
3407693,06:33:00,06:33:00,14730,51,28905.6,0
3407693,06:33:00,06:33:00,6688,52,29274.646,0
3407693,06:34:00,06:34:00,10126,53,29704.818,0
3407693,06:35:00,06:35:00,10164,54,29929.299,0
3407693,06:35:00,06:35:00,16465,55,30084.41,0
3407693,06:36:00,06:36:00,16298,56,30667.904,0
3407693,06:36:00,06:36:00,16297,57,30774.42,0
3407693,06:37:00,06:37:00,3693,58,31185.934,0
3407693,06:39:00,06:39:00,16146,59,31727.934,
3407694,06:50:00,06:50:00,6649,1,0,
3407694,06:50:00,06:50:00,15489,2,263.42053,0
3407694,06:51:00,06:51:00,6793,3,871.54297,0
3407694,06:51:00,06:51:00,6794,4,1212.0962,0
3407694,06:52:00,06:52:00,6796,5,1593.703,0
3407694,06:53:00,06:53:00,6797,6,2052.7534,0
3407694,06:54:00,06:54:00,6799,7,2456.2415,0
3407694,06:54:00,06:54:00,6801,8,2839.9673,0
3407694,06:55:00,06:55:00,16123,9,3022.134,
3407694,06:55:00,06:55:00,4643,10,3551.9272,0
3407694,06:56:00,06:56:00,4645,11,3825.185,0
3407694,06:57:00,06:57:00,4647,12,4212.2354,0
3407694,06:57:00,06:57:00,4648,13,4435.8745,0
3407694,06:57:00,06:57:00,4649,14,4548.7334,0
3407694,06:58:00,06:58:00,4650,15,4791.2505,0
3407694,06:58:00,06:58:00,4652,16,5008.62,0
3407694,06:59:00,06:59:00,4654,17,5418.883,0
3407694,06:59:00,06:59:00,4655,18,5685.764,0
3407694,07:00:00,07:00:00,4656,19,5952.618,0
3407694,07:01:00,07:01:00,4532,20,6277.5444,
3407694,07:01:00,07:01:00,4533,21,6630.4854,0
3407694,07:01:00,07:01:00,4535,22,6862.236,0
3407694,07:02:00,07:02:00,16541,23,7149.5083,0
3407694,07:02:00,07:02:00,4537,24,7285.725,0
3407694,07:03:00,07:03:00,4539,25,7567.575,0
3407694,07:04:00,07:04:00,10460,26,8484.541,0
3407694,07:05:00,07:05:00,10461,27,8855.567,0
3407694,07:06:00,07:06:00,13642,28,9483.821,0
3407694,07:08:00,07:08:00,16211,29,10464.121,0
3407694,07:09:00,07:09:00,16300,30,11302.817,0
3407694,07:09:00,07:09:00,16212,31,11521.874,0
3407694,07:11:00,07:11:00,6747,32,12187.182,
3407694,07:12:00,07:12:00,15752,34,13507.51,0
3407694,07:13:00,07:13:00,16022,35,14017.41,0
3407694,07:18:00,07:18:00,14603,36,17022.344,
3407694,07:22:00,07:22:00,16116,37,23064.531,0
3407694,07:22:00,07:22:00,13410,38,23316.045,0
3407694,07:23:00,07:23:00,5792,39,23823.303,
3407694,07:23:00,07:23:00,16086,40,24120.133,0
3407694,07:24:00,07:24:00,15862,41,24502.701,0
3407694,07:25:00,07:25:00,5791,42,24898.715,0
3407694,07:26:00,07:26:00,14904,43,25478.898,0
3407694,07:27:00,07:27:00,16114,44,26021.074,0
3407694,07:28:00,07:28:00,16111,45,26374.703,0
3407694,07:29:00,07:29:00,16313,46,26881.967,0
3407694,07:30:00,07:30:00,6683,47,27492.547,0
3407694,07:31:00,07:31:00,6685,48,27878.578,0
3407694,07:31:00,07:31:00,14729,49,28098.7,0
3407694,07:32:00,07:32:00,6506,50,28581.809,0
3407694,07:33:00,07:33:00,14730,51,28905.6,0
3407694,07:33:00,07:33:00,6688,52,29274.646,0
3407694,07:34:00,07:34:00,10126,53,29704.818,0
3407694,07:35:00,07:35:00,10164,54,29929.299,0
3407694,07:35:00,07:35:00,16465,55,30084.41,0
3407694,07:36:00,07:36:00,16298,56,30667.904,0
3407694,07:36:00,07:36:00,16297,57,30774.42,0
3407694,07:37:00,07:37:00,3693,58,31185.934,0
3407694,07:39:00,07:39:00,16146,59,31727.934,
3407697,09:50:00,09:50:00,6649,1,0,
3407697,09:50:00,09:50:00,15489,2,263.42053,0
3407697,09:51:00,09:51:00,6793,3,871.54297,0
3407697,09:51:00,09:51:00,6794,4,1212.0962,0
3407697,09:52:00,09:52:00,6796,5,1593.703,0
3407697,09:53:00,09:53:00,6797,6,2052.7534,0
3407697,09:54:00,09:54:00,6799,7,2456.2415,0
3407697,09:54:00,09:54:00,6801,8,2839.9673,0
3407697,09:55:00,09:55:00,16123,9,3022.134,
3407697,09:55:00,09:55:00,4643,10,3551.9272,0
3407697,09:56:00,09:56:00,4645,11,3825.185,0
3407697,09:57:00,09:57:00,4647,12,4212.2354,0
3407697,09:57:00,09:57:00,4648,13,4435.8745,0
3407697,09:57:00,09:57:00,4649,14,4548.7334,0
3407697,09:58:00,09:58:00,4650,15,4791.2505,0
3407697,09:58:00,09:58:00,4652,16,5008.62,0
3407697,09:59:00,09:59:00,4654,17,5418.883,0
3407697,09:59:00,09:59:00,4655,18,5685.764,0
3407697,10:00:00,10:00:00,4656,19,5952.618,0
3407697,10:01:00,10:01:00,4532,20,6277.5444,
3407697,10:01:00,10:01:00,4533,21,6630.4854,0
3407697,10:01:00,10:01:00,4535,22,6862.236,0
3407697,10:02:00,10:02:00,16541,23,7149.5083,0
3407697,10:02:00,10:02:00,4537,24,7285.725,0
3407697,10:03:00,10:03:00,4539,25,7567.575,0
3407697,10:04:00,10:04:00,10460,26,8484.541,0
3407697,10:05:00,10:05:00,10461,27,8855.567,0
3407697,10:06:00,10:06:00,13642,28,9483.821,0
3407697,10:08:00,10:08:00,16211,29,10464.121,0
3407697,10:09:00,10:09:00,16300,30,11302.817,0
3407697,10:09:00,10:09:00,16212,31,11521.874,0
3407697,10:11:00,10:11:00,6747,32,12187.182,
3407697,10:12:00,10:12:00,15752,34,13507.51,0
3407697,10:13:00,10:13:00,16022,35,14017.41,0
3407697,10:18:00,10:18:00,14603,36,17022.344,
3407697,10:22:00,10:22:00,16116,37,23064.531,0
3407697,10:22:00,10:22:00,13410,38,23316.045,0
3407697,10:23:00,10:23:00,5792,39,23823.303,
3407697,10:23:00,10:23:00,16086,40,24120.133,0
3407697,10:24:00,10:24:00,15862,41,24502.701,0
3407697,10:25:00,10:25:00,5791,42,24898.715,0
3407697,10:26:00,10:26:00,14904,43,25478.898,0
3407697,10:27:00,10:27:00,16114,44,26021.074,0
3407697,10:28:00,10:28:00,16111,45,26374.703,0
3407697,10:29:00,10:29:00,16313,46,26881.967,0
3407697,10:30:00,10:30:00,6683,47,27492.547,0
3407697,10:31:00,10:31:00,6685,48,27878.578,0
3407697,10:31:00,10:31:00,14729,49,28098.7,0
3407697,10:32:00,10:32:00,6506,50,28581.809,0
3407697,10:33:00,10:33:00,14730,51,28905.6,0
3407697,10:33:00,10:33:00,6688,52,29274.646,0
3407697,10:34:00,10:34:00,10126,53,29704.818,0
3407697,10:35:00,10:35:00,10164,54,29929.299,0
3407697,10:35:00,10:35:00,16465,55,30084.41,0
3407697,10:36:00,10:36:00,16298,56,30667.904,0
3407697,10:36:00,10:36:00,16297,57,30774.42,0
3407697,10:37:00,10:37:00,3693,58,31185.934,0
3407697,10:39:00,10:39:00,16146,59,31727.934,
3407701,13:50:00,13:50:00,6649,1,0,
3407701,13:50:00,13:50:00,15489,2,263.42053,0
3407701,13:51:00,13:51:00,6793,3,871.54297,0
3407701,13:51:00,13:51:00,6794,4,1212.0962,0
3407701,13:52:00,13:52:00,6796,5,1593.703,0
3407701,13:53:00,13:53:00,6797,6,2052.7534,0
3407701,13:54:00,13:54:00,6799,7,2456.2415,0
3407701,13:54:00,13:54:00,6801,8,2839.9673,0
3407701,13:55:00,13:55:00,16123,9,3022.134,
3407701,13:55:00,13:55:00,4643,10,3551.9272,0
3407701,13:56:00,13:56:00,4645,11,3825.185,0
3407701,13:57:00,13:57:00,4647,12,4212.2354,0
3407701,13:57:00,13:57:00,4648,13,4435.8745,0
3407701,13:57:00,13:57:00,4649,14,4548.7334,0
3407701,13:58:00,13:58:00,4650,15,4791.2505,0
3407701,13:58:00,13:58:00,4652,16,5008.62,0
3407701,13:59:00,13:59:00,4654,17,5418.883,0
3407701,13:59:00,13:59:00,4655,18,5685.764,0
3407701,14:00:00,14:00:00,4656,19,5952.618,0
3407701,14:01:00,14:01:00,4532,20,6277.5444,
3407701,14:01:00,14:01:00,4533,21,6630.4854,0
3407701,14:01:00,14:01:00,4535,22,6862.236,0
3407701,14:02:00,14:02:00,16541,23,7149.5083,0
3407701,14:02:00,14:02:00,4537,24,7285.725,0
3407701,14:03:00,14:03:00,4539,25,7567.575,0
3407701,14:04:00,14:04:00,10460,26,8484.541,0
3407701,14:05:00,14:05:00,10461,27,8855.567,0
3407701,14:06:00,14:06:00,13642,28,9483.821,0
3407701,14:08:00,14:08:00,16211,29,10464.121,0
3407701,14:09:00,14:09:00,16300,30,11302.817,0
3407701,14:09:00,14:09:00,16212,31,11521.874,0
3407701,14:11:00,14:11:00,6747,32,12187.182,
3407701,14:12:00,14:12:00,15752,34,13507.51,0
3407701,14:13:00,14:13:00,16022,35,14017.41,0
3407701,14:18:00,14:18:00,14603,36,17022.344,
3407701,14:22:00,14:22:00,16116,37,23064.531,0
3407701,14:22:00,14:22:00,13410,38,23316.045,0
3407701,14:23:00,14:23:00,5792,39,23823.303,
3407701,14:23:00,14:23:00,16086,40,24120.133,0
3407701,14:24:00,14:24:00,15862,41,24502.701,0
3407701,14:25:00,14:25:00,5791,42,24898.715,0
3407701,14:26:00,14:26:00,14904,43,25478.898,0
3407701,14:27:00,14:27:00,16114,44,26021.074,0
3407701,14:28:00,14:28:00,16111,45,26374.703,0
3407701,14:29:00,14:29:00,16313,46,26881.967,0
3407701,14:30:00,14:30:00,6683,47,27492.547,0
3407701,14:31:00,14:31:00,6685,48,27878.578,0
3407701,14:31:00,14:31:00,14729,49,28098.7,0
3407701,14:32:00,14:32:00,6506,50,28581.809,0
3407701,14:33:00,14:33:00,14730,51,28905.6,0
3407701,14:33:00,14:33:00,6688,52,29274.646,0
3407701,14:34:00,14:34:00,10126,53,29704.818,0
3407701,14:35:00,14:35:00,10164,54,29929.299,0
3407701,14:35:00,14:35:00,16465,55,30084.41,0
3407701,14:36:00,14:36:00,16298,56,30667.904,0
3407701,14:36:00,14:36:00,16297,57,30774.42,0
3407701,14:37:00,14:37:00,3693,58,31185.934,0
3407701,14:39:00,14:39:00,16146,59,31727.934,
3407702,14:50:00,14:50:00,6649,1,0,
3407702,14:50:00,14:50:00,15489,2,263.42053,0
3407702,14:51:00,14:51:00,6793,3,871.54297,0
3407702,14:51:00,14:51:00,6794,4,1212.0962,0
3407702,14:52:00,14:52:00,6796,5,1593.703,0
3407702,14:53:00,14:53:00,6797,6,2052.7534,0
3407702,14:54:00,14:54:00,6799,7,2456.2415,0
3407702,14:54:00,14:54:00,6801,8,2839.9673,0
3407702,14:55:00,14:55:00,16123,9,3022.134,
3407702,14:55:00,14:55:00,4643,10,3551.9272,0
3407702,14:56:00,14:56:00,4645,11,3825.185,0
3407702,14:57:00,14:57:00,4647,12,4212.2354,0
3407702,14:57:00,14:57:00,4648,13,4435.8745,0
3407702,14:57:00,14:57:00,4649,14,4548.7334,0
3407702,14:58:00,14:58:00,4650,15,4791.2505,0
3407702,14:58:00,14:58:00,4652,16,5008.62,0
3407702,14:59:00,14:59:00,4654,17,5418.883,0
3407702,14:59:00,14:59:00,4655,18,5685.764,0
3407702,15:00:00,15:00:00,4656,19,5952.618,0
3407702,15:01:00,15:01:00,4532,20,6277.5444,
3407702,15:01:00,15:01:00,4533,21,6630.4854,0
3407702,15:01:00,15:01:00,4535,22,6862.236,0
3407702,15:02:00,15:02:00,16541,23,7149.5083,0
3407702,15:02:00,15:02:00,4537,24,7285.725,0
3407702,15:03:00,15:03:00,4539,25,7567.575,0
3407702,15:04:00,15:04:00,10460,26,8484.541,0
3407702,15:05:00,15:05:00,10461,27,8855.567,0
3407702,15:06:00,15:06:00,13642,28,9483.821,0
3407702,15:08:00,15:08:00,16211,29,10464.121,0
3407702,15:09:00,15:09:00,16300,30,11302.817,0
3407702,15:09:00,15:09:00,16212,31,11521.874,0
3407702,15:11:00,15:11:00,6747,32,12187.182,
3407702,15:12:00,15:12:00,15752,34,13507.51,0
3407702,15:13:00,15:13:00,16022,35,14017.41,0
3407702,15:18:00,15:18:00,14603,36,17022.344,
3407702,15:22:00,15:22:00,16116,37,23064.531,0
3407702,15:22:00,15:22:00,13410,38,23316.045,0
3407702,15:23:00,15:23:00,5792,39,23823.303,
3407702,15:23:00,15:23:00,16086,40,24120.133,0
3407702,15:24:00,15:24:00,15862,41,24502.701,0
3407702,15:25:00,15:25:00,5791,42,24898.715,0
3407702,15:26:00,15:26:00,14904,43,25478.898,0
3407702,15:27:00,15:27:00,16114,44,26021.074,0
3407702,15:28:00,15:28:00,16111,45,26374.703,0
3407702,15:29:00,15:29:00,16313,46,26881.967,0
3407702,15:30:00,15:30:00,6683,47,27492.547,0
3407702,15:31:00,15:31:00,6685,48,27878.578,0
3407702,15:31:00,15:31:00,14729,49,28098.7,0
3407702,15:32:00,15:32:00,6506,50,28581.809,0
3407702,15:33:00,15:33:00,14730,51,28905.6,0
3407702,15:33:00,15:33:00,6688,52,29274.646,0
3407702,15:34:00,15:34:00,10126,53,29704.818,0
3407702,15:35:00,15:35:00,10164,54,29929.299,0
3407702,15:35:00,15:35:00,16465,55,30084.41,0
3407702,15:36:00,15:36:00,16298,56,30667.904,0
3407702,15:36:00,15:36:00,16297,57,30774.42,0
3407702,15:37:00,15:37:00,3693,58,31185.934,0
3407702,15:39:00,15:39:00,16146,59,31727.934,
3407703,15:50:00,15:50:00,6649,1,0,
3407703,15:50:00,15:50:00,15489,2,263.42053,0
3407703,15:51:00,15:51:00,6793,3,871.54297,0
3407703,15:51:00,15:51:00,6794,4,1212.0962,0
3407703,15:52:00,15:52:00,6796,5,1593.703,0
3407703,15:53:00,15:53:00,6797,6,2052.7534,0
3407703,15:54:00,15:54:00,6799,7,2456.2415,0
3407703,15:54:00,15:54:00,6801,8,2839.9673,0
3407703,15:55:00,15:55:00,16123,9,3022.134,
3407703,15:55:00,15:55:00,4643,10,3551.9272,0
3407703,15:56:00,15:56:00,4645,11,3825.185,0
3407703,15:57:00,15:57:00,4647,12,4212.2354,0
3407703,15:57:00,15:57:00,4648,13,4435.8745,0
3407703,15:57:00,15:57:00,4649,14,4548.7334,0
3407703,15:58:00,15:58:00,4650,15,4791.2505,0
3407703,15:58:00,15:58:00,4652,16,5008.62,0
3407703,15:59:00,15:59:00,4654,17,5418.883,0
3407703,15:59:00,15:59:00,4655,18,5685.764,0
3407703,16:00:00,16:00:00,4656,19,5952.618,0
3407703,16:01:00,16:01:00,4532,20,6277.5444,
3407703,16:01:00,16:01:00,4533,21,6630.4854,0
3407703,16:01:00,16:01:00,4535,22,6862.236,0
3407703,16:02:00,16:02:00,16541,23,7149.5083,0
3407703,16:02:00,16:02:00,4537,24,7285.725,0
3407703,16:03:00,16:03:00,4539,25,7567.575,0
3407703,16:04:00,16:04:00,10460,26,8484.541,0
3407703,16:05:00,16:05:00,10461,27,8855.567,0
3407703,16:06:00,16:06:00,13642,28,9483.821,0
3407703,16:08:00,16:08:00,16211,29,10464.121,0
3407703,16:09:00,16:09:00,16300,30,11302.817,0
3407703,16:09:00,16:09:00,16212,31,11521.874,0
3407703,16:11:00,16:11:00,6747,32,12187.182,
3407703,16:12:00,16:12:00,15752,34,13507.51,0
3407703,16:13:00,16:13:00,16022,35,14017.41,0
3407703,16:18:00,16:18:00,14603,36,17022.344,
3407703,16:22:00,16:22:00,16116,37,23064.531,0
3407703,16:22:00,16:22:00,13410,38,23316.045,0
3407703,16:23:00,16:23:00,5792,39,23823.303,
3407703,16:23:00,16:23:00,16086,40,24120.133,0
3407703,16:24:00,16:24:00,15862,41,24502.701,0
3407703,16:25:00,16:25:00,5791,42,24898.715,0
3407703,16:26:00,16:26:00,14904,43,25478.898,0
3407703,16:27:00,16:27:00,16114,44,26021.074,0
3407703,16:28:00,16:28:00,16111,45,26374.703,0
3407703,16:29:00,16:29:00,16313,46,26881.967,0
3407703,16:30:00,16:30:00,6683,47,27492.547,0
3407703,16:31:00,16:31:00,6685,48,27878.578,0
3407703,16:31:00,16:31:00,14729,49,28098.7,0
3407703,16:32:00,16:32:00,6506,50,28581.809,0
3407703,16:33:00,16:33:00,14730,51,28905.6,0
3407703,16:33:00,16:33:00,6688,52,29274.646,0
3407703,16:34:00,16:34:00,10126,53,29704.818,0
3407703,16:35:00,16:35:00,10164,54,29929.299,0
3407703,16:35:00,16:35:00,16465,55,30084.41,0
3407703,16:36:00,16:36:00,16298,56,30667.904,0
3407703,16:36:00,16:36:00,16297,57,30774.42,0
3407703,16:37:00,16:37:00,3693,58,31185.934,0
3407703,16:39:00,16:39:00,16146,59,31727.934,
3407704,16:50:00,16:50:00,6649,1,0,
3407704,16:50:00,16:50:00,15489,2,263.42053,0
3407704,16:51:00,16:51:00,6793,3,871.54297,0
3407704,16:51:00,16:51:00,6794,4,1212.0962,0
3407704,16:52:00,16:52:00,6796,5,1593.703,0
3407704,16:53:00,16:53:00,6797,6,2052.7534,0
3407704,16:54:00,16:54:00,6799,7,2456.2415,0
3407704,16:54:00,16:54:00,6801,8,2839.9673,0
3407704,16:55:00,16:55:00,16123,9,3022.134,
3407704,16:55:00,16:55:00,4643,10,3551.9272,0
3407704,16:56:00,16:56:00,4645,11,3825.185,0
3407704,16:57:00,16:57:00,4647,12,4212.2354,0
3407704,16:57:00,16:57:00,4648,13,4435.8745,0
3407704,16:57:00,16:57:00,4649,14,4548.7334,0
3407704,16:58:00,16:58:00,4650,15,4791.2505,0
3407704,16:58:00,16:58:00,4652,16,5008.62,0
3407704,16:59:00,16:59:00,4654,17,5418.883,0
3407704,16:59:00,16:59:00,4655,18,5685.764,0
3407704,17:00:00,17:00:00,4656,19,5952.618,0
3407704,17:01:00,17:01:00,4532,20,6277.5444,
3407704,17:01:00,17:01:00,4533,21,6630.4854,0
3407704,17:01:00,17:01:00,4535,22,6862.236,0
3407704,17:02:00,17:02:00,16541,23,7149.5083,0
3407704,17:02:00,17:02:00,4537,24,7285.725,0
3407704,17:03:00,17:03:00,4539,25,7567.575,0
3407704,17:04:00,17:04:00,10460,26,8484.541,0
3407704,17:05:00,17:05:00,10461,27,8855.567,0
3407704,17:06:00,17:06:00,13642,28,9483.821,0
3407704,17:08:00,17:08:00,16211,29,10464.121,0
3407704,17:09:00,17:09:00,16300,30,11302.817,0
3407704,17:09:00,17:09:00,16212,31,11521.874,0
3407704,17:11:00,17:11:00,6747,32,12187.182,
3407704,17:12:00,17:12:00,15752,34,13507.51,0
3407704,17:13:00,17:13:00,16022,35,14017.41,0
3407704,17:18:00,17:18:00,14603,36,17022.344,
3407704,17:22:00,17:22:00,16116,37,23064.531,0
3407704,17:22:00,17:22:00,13410,38,23316.045,0
3407704,17:23:00,17:23:00,5792,39,23823.303,
3407704,17:23:00,17:23:00,16086,40,24120.133,0
3407704,17:24:00,17:24:00,15862,41,24502.701,0
3407704,17:25:00,17:25:00,5791,42,24898.715,0
3407704,17:26:00,17:26:00,14904,43,25478.898,0
3407704,17:27:00,17:27:00,16114,44,26021.074,0
3407704,17:28:00,17:28:00,16111,45,26374.703,0
3407704,17:29:00,17:29:00,16313,46,26881.967,0
3407704,17:30:00,17:30:00,6683,47,27492.547,0
3407704,17:31:00,17:31:00,6685,48,27878.578,0
3407704,17:31:00,17:31:00,14729,49,28098.7,0
3407704,17:32:00,17:32:00,6506,50,28581.809,0
3407704,17:33:00,17:33:00,14730,51,28905.6,0
3407704,17:33:00,17:33:00,6688,52,29274.646,0
3407704,17:34:00,17:34:00,10126,53,29704.818,0
3407704,17:35:00,17:35:00,10164,54,29929.299,0
3407704,17:35:00,17:35:00,16465,55,30084.41,0
3407704,17:36:00,17:36:00,16298,56,30667.904,0
3407704,17:36:00,17:36:00,16297,57,30774.42,0
3407704,17:37:00,17:37:00,3693,58,31185.934,0
3407704,17:39:00,17:39:00,16146,59,31727.934,
3407705,17:50:00,17:50:00,6649,1,0,
3407705,17:50:00,17:50:00,15489,2,263.42053,0
3407705,17:51:00,17:51:00,6793,3,871.54297,0
3407705,17:51:00,17:51:00,6794,4,1212.0962,0
3407705,17:52:00,17:52:00,6796,5,1593.703,0
3407705,17:53:00,17:53:00,6797,6,2052.7534,0
3407705,17:54:00,17:54:00,6799,7,2456.2415,0
3407705,17:54:00,17:54:00,6801,8,2839.9673,0
3407705,17:55:00,17:55:00,16123,9,3022.134,
3407705,17:55:00,17:55:00,4643,10,3551.9272,0
3407705,17:56:00,17:56:00,4645,11,3825.185,0
3407705,17:57:00,17:57:00,4647,12,4212.2354,0
3407705,17:57:00,17:57:00,4648,13,4435.8745,0
3407705,17:57:00,17:57:00,4649,14,4548.7334,0
3407705,17:58:00,17:58:00,4650,15,4791.2505,0
3407705,17:58:00,17:58:00,4652,16,5008.62,0
3407705,17:59:00,17:59:00,4654,17,5418.883,0
3407705,17:59:00,17:59:00,4655,18,5685.764,0
3407705,18:00:00,18:00:00,4656,19,5952.618,0
3407705,18:01:00,18:01:00,4532,20,6277.5444,
3407705,18:01:00,18:01:00,4533,21,6630.4854,0
3407705,18:01:00,18:01:00,4535,22,6862.236,0
3407705,18:02:00,18:02:00,16541,23,7149.5083,0
3407705,18:02:00,18:02:00,4537,24,7285.725,0
3407705,18:03:00,18:03:00,4539,25,7567.575,0
3407705,18:04:00,18:04:00,10460,26,8484.541,0
3407705,18:05:00,18:05:00,10461,27,8855.567,0
3407705,18:06:00,18:06:00,13642,28,9483.821,0
3407705,18:08:00,18:08:00,16211,29,10464.121,0
3407705,18:09:00,18:09:00,16300,30,11302.817,0
3407705,18:09:00,18:09:00,16212,31,11521.874,0
3407705,18:11:00,18:11:00,6747,32,12187.182,
3407705,18:12:00,18:12:00,15752,34,13507.51,0
3407705,18:13:00,18:13:00,16022,35,14017.41,0
3407705,18:18:00,18:18:00,14603,36,17022.344,
3407705,18:22:00,18:22:00,16116,37,23064.531,0
3407705,18:22:00,18:22:00,13410,38,23316.045,0
3407705,18:23:00,18:23:00,5792,39,23823.303,
3407705,18:23:00,18:23:00,16086,40,24120.133,0
3407705,18:24:00,18:24:00,15862,41,24502.701,0
3407705,18:25:00,18:25:00,5791,42,24898.715,0
3407705,18:26:00,18:26:00,14904,43,25478.898,0
3407705,18:27:00,18:27:00,16114,44,26021.074,0
3407705,18:28:00,18:28:00,16111,45,26374.703,0
3407705,18:29:00,18:29:00,16313,46,26881.967,0
3407705,18:30:00,18:30:00,6683,47,27492.547,0
3407705,18:31:00,18:31:00,6685,48,27878.578,0
3407705,18:31:00,18:31:00,14729,49,28098.7,0
3407705,18:32:00,18:32:00,6506,50,28581.809,0
3407705,18:33:00,18:33:00,14730,51,28905.6,0
3407705,18:33:00,18:33:00,6688,52,29274.646,0
3407705,18:34:00,18:34:00,10126,53,29704.818,0
3407705,18:35:00,18:35:00,10164,54,29929.299,0
3407705,18:35:00,18:35:00,16465,55,30084.41,0
3407705,18:36:00,18:36:00,16298,56,30667.904,0
3407705,18:36:00,18:36:00,16297,57,30774.42,0
3407705,18:37:00,18:37:00,3693,58,31185.934,0
3407705,18:39:00,18:39:00,16146,59,31727.934,
3407728,22:50:00,22:50:00,6649,1,0,
3407728,22:50:00,22:50:00,15489,2,263.42053,0
3407728,22:51:00,22:51:00,6793,3,871.54297,0
3407728,22:51:00,22:51:00,6794,4,1212.0962,0
3407728,22:52:00,22:52:00,6796,5,1593.703,0
3407728,22:53:00,22:53:00,6797,6,2052.7534,0
3407728,22:54:00,22:54:00,6799,7,2456.2415,0
3407728,22:54:00,22:54:00,6801,8,2839.9673,0
3407728,22:55:00,22:55:00,16123,9,3022.134,
3407728,22:55:00,22:55:00,4643,10,3551.9272,0
3407728,22:56:00,22:56:00,4645,11,3825.185,0
3407728,22:57:00,22:57:00,4647,12,4212.2354,0
3407728,22:57:00,22:57:00,4648,13,4435.8745,0
3407728,22:57:00,22:57:00,4649,14,4548.7334,0
3407728,22:58:00,22:58:00,4650,15,4791.2505,0
3407728,22:58:00,22:58:00,4652,16,5008.62,0
3407728,22:59:00,22:59:00,4654,17,5418.883,0
3407728,22:59:00,22:59:00,4655,18,5685.764,0
3407728,23:00:00,23:00:00,4656,19,5952.618,0
3407728,23:01:00,23:01:00,4532,20,6277.5444,
3407728,23:01:00,23:01:00,4533,21,6630.4854,0
3407728,23:01:00,23:01:00,4535,22,6862.236,0
3407728,23:02:00,23:02:00,16541,23,7149.5083,0
3407728,23:02:00,23:02:00,4537,24,7285.725,0
3407728,23:03:00,23:03:00,4539,25,7567.575,0
3407728,23:04:00,23:04:00,10460,26,8484.541,0
3407728,23:05:00,23:05:00,10461,27,8855.567,0
3407728,23:06:00,23:06:00,13642,28,9483.821,0
3407728,23:08:00,23:08:00,16211,29,10464.121,0
3407728,23:09:00,23:09:00,16300,30,11302.817,0
3407728,23:09:00,23:09:00,16212,31,11521.874,0
3407728,23:11:00,23:11:00,6747,32,12187.182,
3407728,23:12:00,23:12:00,15752,34,13507.51,0
3407728,23:13:00,23:13:00,16022,35,14017.41,0
3407728,23:18:00,23:18:00,14603,36,17022.344,
3407728,23:22:00,23:22:00,16116,37,23064.531,0
3407728,23:22:00,23:22:00,13410,38,23316.045,0
3407728,23:23:00,23:23:00,5792,39,23823.303,
3407728,23:23:00,23:23:00,16086,40,24120.133,0
3407728,23:24:00,23:24:00,15862,41,24502.701,0
3407728,23:25:00,23:25:00,5791,42,24898.715,0
3407728,23:26:00,23:26:00,14904,43,25478.898,0
3407728,23:27:00,23:27:00,16114,44,26021.074,0
3407728,23:28:00,23:28:00,16111,45,26374.703,0
3407728,23:29:00,23:29:00,16313,46,26881.967,0
3407728,23:30:00,23:30:00,6683,47,27492.547,0
3407728,23:31:00,23:31:00,6685,48,27878.578,0
3407728,23:31:00,23:31:00,14729,49,28098.7,0
3407728,23:32:00,23:32:00,6506,50,28581.809,0
3407728,23:33:00,23:33:00,14730,51,28905.6,0
3407728,23:33:00,23:33:00,6688,52,29274.646,0
3407728,23:34:00,23:34:00,10126,53,29704.818,0
3407728,23:35:00,23:35:00,10164,54,29929.299,0
3407728,23:35:00,23:35:00,16465,55,30084.41,0
3407728,23:36:00,23:36:00,16298,56,30667.904,0
3407728,23:36:00,23:36:00,16297,57,30774.42,0
3407728,23:37:00,23:37:00,3693,58,31185.934,0
3407728,23:39:00,23:39:00,16146,59,31727.934,
3407729,21:50:00,21:50:00,6649,1,0,
3407729,21:50:00,21:50:00,15489,2,263.42053,0
3407729,21:51:00,21:51:00,6793,3,871.54297,0
3407729,21:51:00,21:51:00,6794,4,1212.0962,0
3407729,21:52:00,21:52:00,6796,5,1593.703,0
3407729,21:53:00,21:53:00,6797,6,2052.7534,0
3407729,21:54:00,21:54:00,6799,7,2456.2415,0
3407729,21:54:00,21:54:00,6801,8,2839.9673,0
3407729,21:55:00,21:55:00,16123,9,3022.134,
3407729,21:55:00,21:55:00,4643,10,3551.9272,0
3407729,21:56:00,21:56:00,4645,11,3825.185,0
3407729,21:57:00,21:57:00,4647,12,4212.2354,0
3407729,21:57:00,21:57:00,4648,13,4435.8745,0
3407729,21:57:00,21:57:00,4649,14,4548.7334,0
3407729,21:58:00,21:58:00,4650,15,4791.2505,0
3407729,21:58:00,21:58:00,4652,16,5008.62,0
3407729,21:59:00,21:59:00,4654,17,5418.883,0
3407729,21:59:00,21:59:00,4655,18,5685.764,0
3407729,22:00:00,22:00:00,4656,19,5952.618,0
3407729,22:01:00,22:01:00,4532,20,6277.5444,
3407729,22:01:00,22:01:00,4533,21,6630.4854,0
3407729,22:01:00,22:01:00,4535,22,6862.236,0
3407729,22:02:00,22:02:00,16541,23,7149.5083,0
3407729,22:02:00,22:02:00,4537,24,7285.725,0
3407729,22:03:00,22:03:00,4539,25,7567.575,0
3407729,22:04:00,22:04:00,10460,26,8484.541,0
3407729,22:05:00,22:05:00,10461,27,8855.567,0
3407729,22:06:00,22:06:00,13642,28,9483.821,0
3407729,22:08:00,22:08:00,16211,29,10464.121,0
3407729,22:09:00,22:09:00,16300,30,11302.817,0
3407729,22:09:00,22:09:00,16212,31,11521.874,0
3407729,22:11:00,22:11:00,6747,32,12187.182,
3407729,22:12:00,22:12:00,15752,34,13507.51,0
3407729,22:13:00,22:13:00,16022,35,14017.41,0
3407729,22:18:00,22:18:00,14603,36,17022.344,
3407729,22:22:00,22:22:00,16116,37,23064.531,0
3407729,22:22:00,22:22:00,13410,38,23316.045,0
3407729,22:23:00,22:23:00,5792,39,23823.303,
3407729,22:23:00,22:23:00,16086,40,24120.133,0
3407729,22:24:00,22:24:00,15862,41,24502.701,0
3407729,22:25:00,22:25:00,5791,42,24898.715,0
3407729,22:26:00,22:26:00,14904,43,25478.898,0
3407729,22:27:00,22:27:00,16114,44,26021.074,0
3407729,22:28:00,22:28:00,16111,45,26374.703,0
3407729,22:29:00,22:29:00,16313,46,26881.967,0
3407729,22:30:00,22:30:00,6683,47,27492.547,0
3407729,22:31:00,22:31:00,6685,48,27878.578,0
3407729,22:31:00,22:31:00,14729,49,28098.7,0
3407729,22:32:00,22:32:00,6506,50,28581.809,0
3407729,22:33:00,22:33:00,14730,51,28905.6,0
3407729,22:33:00,22:33:00,6688,52,29274.646,0
3407729,22:34:00,22:34:00,10126,53,29704.818,0
3407729,22:35:00,22:35:00,10164,54,29929.299,0
3407729,22:35:00,22:35:00,16465,55,30084.41,0
3407729,22:36:00,22:36:00,16298,56,30667.904,0
3407729,22:36:00,22:36:00,16297,57,30774.42,0
3407729,22:37:00,22:37:00,3693,58,31185.934,0
3407729,22:39:00,22:39:00,16146,59,31727.934,
3407733,18:50:00,18:50:00,6649,1,0,
3407733,18:50:00,18:50:00,15489,2,263.42053,0
3407733,18:51:00,18:51:00,6793,3,871.54297,0
3407733,18:51:00,18:51:00,6794,4,1212.0962,0
3407733,18:52:00,18:52:00,6796,5,1593.703,0
3407733,18:53:00,18:53:00,6797,6,2052.7534,0
3407733,18:54:00,18:54:00,6799,7,2456.2415,0
3407733,18:54:00,18:54:00,6801,8,2839.9673,0
3407733,18:55:00,18:55:00,16123,9,3022.134,
3407733,18:55:00,18:55:00,4643,10,3551.9272,0
3407733,18:56:00,18:56:00,4645,11,3825.185,0
3407733,18:57:00,18:57:00,4647,12,4212.2354,0
3407733,18:57:00,18:57:00,4648,13,4435.8745,0
3407733,18:57:00,18:57:00,4649,14,4548.7334,0
3407733,18:58:00,18:58:00,4650,15,4791.2505,0
3407733,18:58:00,18:58:00,4652,16,5008.62,0
3407733,18:59:00,18:59:00,4654,17,5418.883,0
3407733,18:59:00,18:59:00,4655,18,5685.764,0
3407733,19:00:00,19:00:00,4656,19,5952.618,0
3407733,19:01:00,19:01:00,4532,20,6277.5444,
3407733,19:01:00,19:01:00,4533,21,6630.4854,0
3407733,19:01:00,19:01:00,4535,22,6862.236,0
3407733,19:02:00,19:02:00,16541,23,7149.5083,0
3407733,19:02:00,19:02:00,4537,24,7285.725,0
3407733,19:03:00,19:03:00,4539,25,7567.575,0
3407733,19:04:00,19:04:00,10460,26,8484.541,0
3407733,19:05:00,19:05:00,10461,27,8855.567,0
3407733,19:06:00,19:06:00,13642,28,9483.821,0
3407733,19:08:00,19:08:00,16211,29,10464.121,0
3407733,19:09:00,19:09:00,16300,30,11302.817,0
3407733,19:09:00,19:09:00,16212,31,11521.874,0
3407733,19:11:00,19:11:00,6747,32,12187.182,
3407733,19:12:00,19:12:00,15752,34,13507.51,0
3407733,19:13:00,19:13:00,16022,35,14017.41,0
3407733,19:18:00,19:18:00,14603,36,17022.344,
3407733,19:22:00,19:22:00,16116,37,23064.531,0
3407733,19:22:00,19:22:00,13410,38,23316.045,0
3407733,19:23:00,19:23:00,5792,39,23823.303,
3407733,19:23:00,19:23:00,16086,40,24120.133,0
3407733,19:24:00,19:24:00,15862,41,24502.701,0
3407733,19:25:00,19:25:00,5791,42,24898.715,0
3407733,19:26:00,19:26:00,14904,43,25478.898,0
3407733,19:27:00,19:27:00,16114,44,26021.074,0
3407733,19:28:00,19:28:00,16111,45,26374.703,0
3407733,19:29:00,19:29:00,16313,46,26881.967,0
3407733,19:30:00,19:30:00,6683,47,27492.547,0
3407733,19:31:00,19:31:00,6685,48,27878.578,0
3407733,19:31:00,19:31:00,14729,49,28098.7,0
3407733,19:32:00,19:32:00,6506,50,28581.809,0
3407733,19:33:00,19:33:00,14730,51,28905.6,0
3407733,19:33:00,19:33:00,6688,52,29274.646,0
3407733,19:34:00,19:34:00,10126,53,29704.818,0
3407733,19:35:00,19:35:00,10164,54,29929.299,0
3407733,19:35:00,19:35:00,16465,55,30084.41,0
3407733,19:36:00,19:36:00,16298,56,30667.904,0
3407733,19:36:00,19:36:00,16297,57,30774.42,0
3407733,19:37:00,19:37:00,3693,58,31185.934,0
3407733,19:39:00,19:39:00,16146,59,31727.934,
3407734,05:50:00,05:50:00,6649,1,0,
3407734,05:50:00,05:50:00,15489,2,263.42053,0
3407734,05:51:00,05:51:00,6793,3,871.54297,0
3407734,05:51:00,05:51:00,6794,4,1212.0962,0
3407734,05:52:00,05:52:00,6796,5,1593.703,0
3407734,05:53:00,05:53:00,6797,6,2052.7534,0
3407734,05:54:00,05:54:00,6799,7,2456.2415,0
3407734,05:54:00,05:54:00,6801,8,2839.9673,0
3407734,05:55:00,05:55:00,16123,9,3022.134,
3407734,05:55:00,05:55:00,4643,10,3551.9272,0
3407734,05:56:00,05:56:00,4645,11,3825.185,0
3407734,05:57:00,05:57:00,4647,12,4212.2354,0
3407734,05:57:00,05:57:00,4648,13,4435.8745,0
3407734,05:57:00,05:57:00,4649,14,4548.7334,0
3407734,05:58:00,05:58:00,4650,15,4791.2505,0
3407734,05:58:00,05:58:00,4652,16,5008.62,0
3407734,05:59:00,05:59:00,4654,17,5418.883,0
3407734,05:59:00,05:59:00,4655,18,5685.764,0
3407734,06:00:00,06:00:00,4656,19,5952.618,0
3407734,06:01:00,06:01:00,4532,20,6277.5444,
3407734,06:01:00,06:01:00,4533,21,6630.4854,0
3407734,06:01:00,06:01:00,4535,22,6862.236,0
3407734,06:02:00,06:02:00,16541,23,7149.5083,0
3407734,06:02:00,06:02:00,4537,24,7285.725,0
3407734,06:03:00,06:03:00,4539,25,7567.575,0
3407734,06:04:00,06:04:00,10460,26,8484.541,0
3407734,06:05:00,06:05:00,10461,27,8855.567,0
3407734,06:06:00,06:06:00,13642,28,9483.821,0
3407734,06:08:00,06:08:00,16211,29,10464.121,0
3407734,06:09:00,06:09:00,16300,30,11302.817,0
3407734,06:09:00,06:09:00,16212,31,11521.874,0
3407734,06:11:00,06:11:00,6747,32,12187.182,
3407734,06:12:00,06:12:00,15752,34,13507.51,0
3407734,06:13:00,06:13:00,16022,35,14017.41,0
3407734,06:18:00,06:18:00,14603,36,17022.344,
3407734,06:22:00,06:22:00,16116,37,23064.531,0
3407734,06:22:00,06:22:00,13410,38,23316.045,0
3407734,06:23:00,06:23:00,5792,39,23823.303,
3407734,06:23:00,06:23:00,16086,40,24120.133,0
3407734,06:24:00,06:24:00,15862,41,24502.701,0
3407734,06:25:00,06:25:00,5791,42,24898.715,0
3407734,06:26:00,06:26:00,14904,43,25478.898,0
3407734,06:27:00,06:27:00,16114,44,26021.074,0
3407734,06:28:00,06:28:00,16111,45,26374.703,0
3407734,06:29:00,06:29:00,16313,46,26881.967,0
3407734,06:30:00,06:30:00,6683,47,27492.547,0
3407734,06:31:00,06:31:00,6685,48,27878.578,0
3407734,06:31:00,06:31:00,14729,49,28098.7,0
3407734,06:32:00,06:32:00,6506,50,28581.809,0
3407734,06:33:00,06:33:00,14730,51,28905.6,0
3407734,06:33:00,06:33:00,6688,52,29274.646,0
3407734,06:34:00,06:34:00,10126,53,29704.818,0
3407734,06:35:00,06:35:00,10164,54,29929.299,0
3407734,06:35:00,06:35:00,16465,55,30084.41,0
3407734,06:36:00,06:36:00,16298,56,30667.904,0
3407734,06:36:00,06:36:00,16297,57,30774.42,0
3407734,06:37:00,06:37:00,3693,58,31185.934,0
3407734,06:39:00,06:39:00,16146,59,31727.934,
3407735,06:50:00,06:50:00,6649,1,0,
3407735,06:50:00,06:50:00,15489,2,263.42053,0
3407735,06:51:00,06:51:00,6793,3,871.54297,0
3407735,06:51:00,06:51:00,6794,4,1212.0962,0
3407735,06:52:00,06:52:00,6796,5,1593.703,0
3407735,06:53:00,06:53:00,6797,6,2052.7534,0
3407735,06:54:00,06:54:00,6799,7,2456.2415,0
3407735,06:54:00,06:54:00,6801,8,2839.9673,0
3407735,06:55:00,06:55:00,16123,9,3022.134,
3407735,06:55:00,06:55:00,4643,10,3551.9272,0
3407735,06:56:00,06:56:00,4645,11,3825.185,0
3407735,06:57:00,06:57:00,4647,12,4212.2354,0
3407735,06:57:00,06:57:00,4648,13,4435.8745,0
3407735,06:57:00,06:57:00,4649,14,4548.7334,0
3407735,06:58:00,06:58:00,4650,15,4791.2505,0
3407735,06:58:00,06:58:00,4652,16,5008.62,0
3407735,06:59:00,06:59:00,4654,17,5418.883,0
3407735,06:59:00,06:59:00,4655,18,5685.764,0
3407735,07:00:00,07:00:00,4656,19,5952.618,0
3407735,07:01:00,07:01:00,4532,20,6277.5444,
3407735,07:01:00,07:01:00,4533,21,6630.4854,0
3407735,07:01:00,07:01:00,4535,22,6862.236,0
3407735,07:02:00,07:02:00,16541,23,7149.5083,0
3407735,07:02:00,07:02:00,4537,24,7285.725,0
3407735,07:03:00,07:03:00,4539,25,7567.575,0
3407735,07:04:00,07:04:00,10460,26,8484.541,0
3407735,07:05:00,07:05:00,10461,27,8855.567,0
3407735,07:06:00,07:06:00,13642,28,9483.821,0
3407735,07:08:00,07:08:00,16211,29,10464.121,0
3407735,07:09:00,07:09:00,16300,30,11302.817,0
3407735,07:09:00,07:09:00,16212,31,11521.874,0
3407735,07:11:00,07:11:00,6747,32,12187.182,
3407735,07:12:00,07:12:00,15752,34,13507.51,0
3407735,07:13:00,07:13:00,16022,35,14017.41,0
3407735,07:18:00,07:18:00,14603,36,17022.344,
3407735,07:22:00,07:22:00,16116,37,23064.531,0
3407735,07:22:00,07:22:00,13410,38,23316.045,0
3407735,07:23:00,07:23:00,5792,39,23823.303,
3407735,07:23:00,07:23:00,16086,40,24120.133,0
3407735,07:24:00,07:24:00,15862,41,24502.701,0
3407735,07:25:00,07:25:00,5791,42,24898.715,0
3407735,07:26:00,07:26:00,14904,43,25478.898,0
3407735,07:27:00,07:27:00,16114,44,26021.074,0
3407735,07:28:00,07:28:00,16111,45,26374.703,0
3407735,07:29:00,07:29:00,16313,46,26881.967,0
3407735,07:30:00,07:30:00,6683,47,27492.547,0
3407735,07:31:00,07:31:00,6685,48,27878.578,0
3407735,07:31:00,07:31:00,14729,49,28098.7,0
3407735,07:32:00,07:32:00,6506,50,28581.809,0
3407735,07:33:00,07:33:00,14730,51,28905.6,0
3407735,07:33:00,07:33:00,6688,52,29274.646,0
3407735,07:34:00,07:34:00,10126,53,29704.818,0
3407735,07:35:00,07:35:00,10164,54,29929.299,0
3407735,07:35:00,07:35:00,16465,55,30084.41,0
3407735,07:36:00,07:36:00,16298,56,30667.904,0
3407735,07:36:00,07:36:00,16297,57,30774.42,0
3407735,07:37:00,07:37:00,3693,58,31185.934,0
3407735,07:39:00,07:39:00,16146,59,31727.934,
3407738,09:50:00,09:50:00,6649,1,0,
3407738,09:50:00,09:50:00,15489,2,263.42053,0
3407738,09:51:00,09:51:00,6793,3,871.54297,0
3407738,09:51:00,09:51:00,6794,4,1212.0962,0
3407738,09:52:00,09:52:00,6796,5,1593.703,0
3407738,09:53:00,09:53:00,6797,6,2052.7534,0
3407738,09:54:00,09:54:00,6799,7,2456.2415,0
3407738,09:54:00,09:54:00,6801,8,2839.9673,0
3407738,09:55:00,09:55:00,16123,9,3022.134,
3407738,09:55:00,09:55:00,4643,10,3551.9272,0
3407738,09:56:00,09:56:00,4645,11,3825.185,0
3407738,09:57:00,09:57:00,4647,12,4212.2354,0
3407738,09:57:00,09:57:00,4648,13,4435.8745,0
3407738,09:57:00,09:57:00,4649,14,4548.7334,0
3407738,09:58:00,09:58:00,4650,15,4791.2505,0
3407738,09:58:00,09:58:00,4652,16,5008.62,0
3407738,09:59:00,09:59:00,4654,17,5418.883,0
3407738,09:59:00,09:59:00,4655,18,5685.764,0
3407738,10:00:00,10:00:00,4656,19,5952.618,0
3407738,10:01:00,10:01:00,4532,20,6277.5444,
3407738,10:01:00,10:01:00,4533,21,6630.4854,0
3407738,10:01:00,10:01:00,4535,22,6862.236,0
3407738,10:02:00,10:02:00,16541,23,7149.5083,0
3407738,10:02:00,10:02:00,4537,24,7285.725,0
3407738,10:03:00,10:03:00,4539,25,7567.575,0
3407738,10:04:00,10:04:00,10460,26,8484.541,0
3407738,10:05:00,10:05:00,10461,27,8855.567,0
3407738,10:06:00,10:06:00,13642,28,9483.821,0
3407738,10:08:00,10:08:00,16211,29,10464.121,0
3407738,10:09:00,10:09:00,16300,30,11302.817,0
3407738,10:09:00,10:09:00,16212,31,11521.874,0
3407738,10:11:00,10:11:00,6747,32,12187.182,
3407738,10:12:00,10:12:00,15752,34,13507.51,0
3407738,10:13:00,10:13:00,16022,35,14017.41,0
3407738,10:18:00,10:18:00,14603,36,17022.344,
3407738,10:22:00,10:22:00,16116,37,23064.531,0
3407738,10:22:00,10:22:00,13410,38,23316.045,0
3407738,10:23:00,10:23:00,5792,39,23823.303,
3407738,10:23:00,10:23:00,16086,40,24120.133,0
3407738,10:24:00,10:24:00,15862,41,24502.701,0
3407738,10:25:00,10:25:00,5791,42,24898.715,0
3407738,10:26:00,10:26:00,14904,43,25478.898,0
3407738,10:27:00,10:27:00,16114,44,26021.074,0
3407738,10:28:00,10:28:00,16111,45,26374.703,0
3407738,10:29:00,10:29:00,16313,46,26881.967,0
3407738,10:30:00,10:30:00,6683,47,27492.547,0
3407738,10:31:00,10:31:00,6685,48,27878.578,0
3407738,10:31:00,10:31:00,14729,49,28098.7,0
3407738,10:32:00,10:32:00,6506,50,28581.809,0
3407738,10:33:00,10:33:00,14730,51,28905.6,0
3407738,10:33:00,10:33:00,6688,52,29274.646,0
3407738,10:34:00,10:34:00,10126,53,29704.818,0
3407738,10:35:00,10:35:00,10164,54,29929.299,0
3407738,10:35:00,10:35:00,16465,55,30084.41,0
3407738,10:36:00,10:36:00,16298,56,30667.904,0
3407738,10:36:00,10:36:00,16297,57,30774.42,0
3407738,10:37:00,10:37:00,3693,58,31185.934,0
3407738,10:39:00,10:39:00,16146,59,31727.934,
3407742,13:50:00,13:50:00,6649,1,0,
3407742,13:50:00,13:50:00,15489,2,263.42053,0
3407742,13:51:00,13:51:00,6793,3,871.54297,0
3407742,13:51:00,13:51:00,6794,4,1212.0962,0
3407742,13:52:00,13:52:00,6796,5,1593.703,0
3407742,13:53:00,13:53:00,6797,6,2052.7534,0
3407742,13:54:00,13:54:00,6799,7,2456.2415,0
3407742,13:54:00,13:54:00,6801,8,2839.9673,0
3407742,13:55:00,13:55:00,16123,9,3022.134,
3407742,13:55:00,13:55:00,4643,10,3551.9272,0
3407742,13:56:00,13:56:00,4645,11,3825.185,0
3407742,13:57:00,13:57:00,4647,12,4212.2354,0
3407742,13:57:00,13:57:00,4648,13,4435.8745,0
3407742,13:57:00,13:57:00,4649,14,4548.7334,0
3407742,13:58:00,13:58:00,4650,15,4791.2505,0
3407742,13:58:00,13:58:00,4652,16,5008.62,0
3407742,13:59:00,13:59:00,4654,17,5418.883,0
3407742,13:59:00,13:59:00,4655,18,5685.764,0
3407742,14:00:00,14:00:00,4656,19,5952.618,0
3407742,14:01:00,14:01:00,4532,20,6277.5444,
3407742,14:01:00,14:01:00,4533,21,6630.4854,0
3407742,14:01:00,14:01:00,4535,22,6862.236,0
3407742,14:02:00,14:02:00,16541,23,7149.5083,0
3407742,14:02:00,14:02:00,4537,24,7285.725,0
3407742,14:03:00,14:03:00,4539,25,7567.575,0
3407742,14:04:00,14:04:00,10460,26,8484.541,0
3407742,14:05:00,14:05:00,10461,27,8855.567,0
3407742,14:06:00,14:06:00,13642,28,9483.821,0
3407742,14:08:00,14:08:00,16211,29,10464.121,0
3407742,14:09:00,14:09:00,16300,30,11302.817,0
3407742,14:09:00,14:09:00,16212,31,11521.874,0
3407742,14:11:00,14:11:00,6747,32,12187.182,
3407742,14:12:00,14:12:00,15752,34,13507.51,0
3407742,14:13:00,14:13:00,16022,35,14017.41,0
3407742,14:18:00,14:18:00,14603,36,17022.344,
3407742,14:22:00,14:22:00,16116,37,23064.531,0
3407742,14:22:00,14:22:00,13410,38,23316.045,0
3407742,14:23:00,14:23:00,5792,39,23823.303,
3407742,14:23:00,14:23:00,16086,40,24120.133,0
3407742,14:24:00,14:24:00,15862,41,24502.701,0
3407742,14:25:00,14:25:00,5791,42,24898.715,0
3407742,14:26:00,14:26:00,14904,43,25478.898,0
3407742,14:27:00,14:27:00,16114,44,26021.074,0
3407742,14:28:00,14:28:00,16111,45,26374.703,0
3407742,14:29:00,14:29:00,16313,46,26881.967,0
3407742,14:30:00,14:30:00,6683,47,27492.547,0
3407742,14:31:00,14:31:00,6685,48,27878.578,0
3407742,14:31:00,14:31:00,14729,49,28098.7,0
3407742,14:32:00,14:32:00,6506,50,28581.809,0
3407742,14:33:00,14:33:00,14730,51,28905.6,0
3407742,14:33:00,14:33:00,6688,52,29274.646,0
3407742,14:34:00,14:34:00,10126,53,29704.818,0
3407742,14:35:00,14:35:00,10164,54,29929.299,0
3407742,14:35:00,14:35:00,16465,55,30084.41,0
3407742,14:36:00,14:36:00,16298,56,30667.904,0
3407742,14:36:00,14:36:00,16297,57,30774.42,0
3407742,14:37:00,14:37:00,3693,58,31185.934,0
3407742,14:39:00,14:39:00,16146,59,31727.934,
3407743,14:50:00,14:50:00,6649,1,0,
3407743,14:50:00,14:50:00,15489,2,263.42053,0
3407743,14:51:00,14:51:00,6793,3,871.54297,0
3407743,14:51:00,14:51:00,6794,4,1212.0962,0
3407743,14:52:00,14:52:00,6796,5,1593.703,0
3407743,14:53:00,14:53:00,6797,6,2052.7534,0
3407743,14:54:00,14:54:00,6799,7,2456.2415,0
3407743,14:54:00,14:54:00,6801,8,2839.9673,0
3407743,14:55:00,14:55:00,16123,9,3022.134,
3407743,14:55:00,14:55:00,4643,10,3551.9272,0
3407743,14:56:00,14:56:00,4645,11,3825.185,0
3407743,14:57:00,14:57:00,4647,12,4212.2354,0
3407743,14:57:00,14:57:00,4648,13,4435.8745,0
3407743,14:57:00,14:57:00,4649,14,4548.7334,0
3407743,14:58:00,14:58:00,4650,15,4791.2505,0
3407743,14:58:00,14:58:00,4652,16,5008.62,0
3407743,14:59:00,14:59:00,4654,17,5418.883,0
3407743,14:59:00,14:59:00,4655,18,5685.764,0
3407743,15:00:00,15:00:00,4656,19,5952.618,0
3407743,15:01:00,15:01:00,4532,20,6277.5444,
3407743,15:01:00,15:01:00,4533,21,6630.4854,0
3407743,15:01:00,15:01:00,4535,22,6862.236,0
3407743,15:02:00,15:02:00,16541,23,7149.5083,0
3407743,15:02:00,15:02:00,4537,24,7285.725,0
3407743,15:03:00,15:03:00,4539,25,7567.575,0
3407743,15:04:00,15:04:00,10460,26,8484.541,0
3407743,15:05:00,15:05:00,10461,27,8855.567,0
3407743,15:06:00,15:06:00,13642,28,9483.821,0
3407743,15:08:00,15:08:00,16211,29,10464.121,0
3407743,15:09:00,15:09:00,16300,30,11302.817,0
3407743,15:09:00,15:09:00,16212,31,11521.874,0
3407743,15:11:00,15:11:00,6747,32,12187.182,
3407743,15:12:00,15:12:00,15752,34,13507.51,0
3407743,15:13:00,15:13:00,16022,35,14017.41,0
3407743,15:18:00,15:18:00,14603,36,17022.344,
3407743,15:22:00,15:22:00,16116,37,23064.531,0
3407743,15:22:00,15:22:00,13410,38,23316.045,0
3407743,15:23:00,15:23:00,5792,39,23823.303,
3407743,15:23:00,15:23:00,16086,40,24120.133,0
3407743,15:24:00,15:24:00,15862,41,24502.701,0
3407743,15:25:00,15:25:00,5791,42,24898.715,0
3407743,15:26:00,15:26:00,14904,43,25478.898,0
3407743,15:27:00,15:27:00,16114,44,26021.074,0
3407743,15:28:00,15:28:00,16111,45,26374.703,0
3407743,15:29:00,15:29:00,16313,46,26881.967,0
3407743,15:30:00,15:30:00,6683,47,27492.547,0
3407743,15:31:00,15:31:00,6685,48,27878.578,0
3407743,15:31:00,15:31:00,14729,49,28098.7,0
3407743,15:32:00,15:32:00,6506,50,28581.809,0
3407743,15:33:00,15:33:00,14730,51,28905.6,0
3407743,15:33:00,15:33:00,6688,52,29274.646,0
3407743,15:34:00,15:34:00,10126,53,29704.818,0
3407743,15:35:00,15:35:00,10164,54,29929.299,0
3407743,15:35:00,15:35:00,16465,55,30084.41,0
3407743,15:36:00,15:36:00,16298,56,30667.904,0
3407743,15:36:00,15:36:00,16297,57,30774.42,0
3407743,15:37:00,15:37:00,3693,58,31185.934,0
3407743,15:39:00,15:39:00,16146,59,31727.934,
3407744,15:50:00,15:50:00,6649,1,0,
3407744,15:50:00,15:50:00,15489,2,263.42053,0
3407744,15:51:00,15:51:00,6793,3,871.54297,0
3407744,15:51:00,15:51:00,6794,4,1212.0962,0
3407744,15:52:00,15:52:00,6796,5,1593.703,0
3407744,15:53:00,15:53:00,6797,6,2052.7534,0
3407744,15:54:00,15:54:00,6799,7,2456.2415,0
3407744,15:54:00,15:54:00,6801,8,2839.9673,0
3407744,15:55:00,15:55:00,16123,9,3022.134,
3407744,15:55:00,15:55:00,4643,10,3551.9272,0
3407744,15:56:00,15:56:00,4645,11,3825.185,0
3407744,15:57:00,15:57:00,4647,12,4212.2354,0
3407744,15:57:00,15:57:00,4648,13,4435.8745,0
3407744,15:57:00,15:57:00,4649,14,4548.7334,0
3407744,15:58:00,15:58:00,4650,15,4791.2505,0
3407744,15:58:00,15:58:00,4652,16,5008.62,0
3407744,15:59:00,15:59:00,4654,17,5418.883,0
3407744,15:59:00,15:59:00,4655,18,5685.764,0
3407744,16:00:00,16:00:00,4656,19,5952.618,0
3407744,16:01:00,16:01:00,4532,20,6277.5444,
3407744,16:01:00,16:01:00,4533,21,6630.4854,0
3407744,16:01:00,16:01:00,4535,22,6862.236,0
3407744,16:02:00,16:02:00,16541,23,7149.5083,0
3407744,16:02:00,16:02:00,4537,24,7285.725,0
3407744,16:03:00,16:03:00,4539,25,7567.575,0
3407744,16:04:00,16:04:00,10460,26,8484.541,0
3407744,16:05:00,16:05:00,10461,27,8855.567,0
3407744,16:06:00,16:06:00,13642,28,9483.821,0
3407744,16:08:00,16:08:00,16211,29,10464.121,0
3407744,16:09:00,16:09:00,16300,30,11302.817,0
3407744,16:09:00,16:09:00,16212,31,11521.874,0
3407744,16:11:00,16:11:00,6747,32,12187.182,
3407744,16:12:00,16:12:00,15752,34,13507.51,0
3407744,16:13:00,16:13:00,16022,35,14017.41,0
3407744,16:18:00,16:18:00,14603,36,17022.344,
3407744,16:22:00,16:22:00,16116,37,23064.531,0
3407744,16:22:00,16:22:00,13410,38,23316.045,0
3407744,16:23:00,16:23:00,5792,39,23823.303,
3407744,16:23:00,16:23:00,16086,40,24120.133,0
3407744,16:24:00,16:24:00,15862,41,24502.701,0
3407744,16:25:00,16:25:00,5791,42,24898.715,0
3407744,16:26:00,16:26:00,14904,43,25478.898,0
3407744,16:27:00,16:27:00,16114,44,26021.074,0
3407744,16:28:00,16:28:00,16111,45,26374.703,0
3407744,16:29:00,16:29:00,16313,46,26881.967,0
3407744,16:30:00,16:30:00,6683,47,27492.547,0
3407744,16:31:00,16:31:00,6685,48,27878.578,0
3407744,16:31:00,16:31:00,14729,49,28098.7,0
3407744,16:32:00,16:32:00,6506,50,28581.809,0
3407744,16:33:00,16:33:00,14730,51,28905.6,0
3407744,16:33:00,16:33:00,6688,52,29274.646,0
3407744,16:34:00,16:34:00,10126,53,29704.818,0
3407744,16:35:00,16:35:00,10164,54,29929.299,0
3407744,16:35:00,16:35:00,16465,55,30084.41,0
3407744,16:36:00,16:36:00,16298,56,30667.904,0
3407744,16:36:00,16:36:00,16297,57,30774.42,0
3407744,16:37:00,16:37:00,3693,58,31185.934,0
3407744,16:39:00,16:39:00,16146,59,31727.934,
3407745,16:50:00,16:50:00,6649,1,0,
3407745,16:50:00,16:50:00,15489,2,263.42053,0
3407745,16:51:00,16:51:00,6793,3,871.54297,0
3407745,16:51:00,16:51:00,6794,4,1212.0962,0
3407745,16:52:00,16:52:00,6796,5,1593.703,0
3407745,16:53:00,16:53:00,6797,6,2052.7534,0
3407745,16:54:00,16:54:00,6799,7,2456.2415,0
3407745,16:54:00,16:54:00,6801,8,2839.9673,0
3407745,16:55:00,16:55:00,16123,9,3022.134,
3407745,16:55:00,16:55:00,4643,10,3551.9272,0
3407745,16:56:00,16:56:00,4645,11,3825.185,0
3407745,16:57:00,16:57:00,4647,12,4212.2354,0
3407745,16:57:00,16:57:00,4648,13,4435.8745,0
3407745,16:57:00,16:57:00,4649,14,4548.7334,0
3407745,16:58:00,16:58:00,4650,15,4791.2505,0
3407745,16:58:00,16:58:00,4652,16,5008.62,0
3407745,16:59:00,16:59:00,4654,17,5418.883,0
3407745,16:59:00,16:59:00,4655,18,5685.764,0
3407745,17:00:00,17:00:00,4656,19,5952.618,0
3407745,17:01:00,17:01:00,4532,20,6277.5444,
3407745,17:01:00,17:01:00,4533,21,6630.4854,0
3407745,17:01:00,17:01:00,4535,22,6862.236,0
3407745,17:02:00,17:02:00,16541,23,7149.5083,0
3407745,17:02:00,17:02:00,4537,24,7285.725,0
3407745,17:03:00,17:03:00,4539,25,7567.575,0
3407745,17:04:00,17:04:00,10460,26,8484.541,0
3407745,17:05:00,17:05:00,10461,27,8855.567,0
3407745,17:06:00,17:06:00,13642,28,9483.821,0
3407745,17:08:00,17:08:00,16211,29,10464.121,0
3407745,17:09:00,17:09:00,16300,30,11302.817,0
3407745,17:09:00,17:09:00,16212,31,11521.874,0
3407745,17:11:00,17:11:00,6747,32,12187.182,
3407745,17:12:00,17:12:00,15752,34,13507.51,0
3407745,17:13:00,17:13:00,16022,35,14017.41,0
3407745,17:18:00,17:18:00,14603,36,17022.344,
3407745,17:22:00,17:22:00,16116,37,23064.531,0
3407745,17:22:00,17:22:00,13410,38,23316.045,0
3407745,17:23:00,17:23:00,5792,39,23823.303,
3407745,17:23:00,17:23:00,16086,40,24120.133,0
3407745,17:24:00,17:24:00,15862,41,24502.701,0
3407745,17:25:00,17:25:00,5791,42,24898.715,0
3407745,17:26:00,17:26:00,14904,43,25478.898,0
3407745,17:27:00,17:27:00,16114,44,26021.074,0
3407745,17:28:00,17:28:00,16111,45,26374.703,0
3407745,17:29:00,17:29:00,16313,46,26881.967,0
3407745,17:30:00,17:30:00,6683,47,27492.547,0
3407745,17:31:00,17:31:00,6685,48,27878.578,0
3407745,17:31:00,17:31:00,14729,49,28098.7,0
3407745,17:32:00,17:32:00,6506,50,28581.809,0
3407745,17:33:00,17:33:00,14730,51,28905.6,0
3407745,17:33:00,17:33:00,6688,52,29274.646,0
3407745,17:34:00,17:34:00,10126,53,29704.818,0
3407745,17:35:00,17:35:00,10164,54,29929.299,0
3407745,17:35:00,17:35:00,16465,55,30084.41,0
3407745,17:36:00,17:36:00,16298,56,30667.904,0
3407745,17:36:00,17:36:00,16297,57,30774.42,0
3407745,17:37:00,17:37:00,3693,58,31185.934,0
3407745,17:39:00,17:39:00,16146,59,31727.934,
3407746,17:50:00,17:50:00,6649,1,0,
3407746,17:50:00,17:50:00,15489,2,263.42053,0
3407746,17:51:00,17:51:00,6793,3,871.54297,0
3407746,17:51:00,17:51:00,6794,4,1212.0962,0
3407746,17:52:00,17:52:00,6796,5,1593.703,0
3407746,17:53:00,17:53:00,6797,6,2052.7534,0
3407746,17:54:00,17:54:00,6799,7,2456.2415,0
3407746,17:54:00,17:54:00,6801,8,2839.9673,0
3407746,17:55:00,17:55:00,16123,9,3022.134,
3407746,17:55:00,17:55:00,4643,10,3551.9272,0
3407746,17:56:00,17:56:00,4645,11,3825.185,0
3407746,17:57:00,17:57:00,4647,12,4212.2354,0
3407746,17:57:00,17:57:00,4648,13,4435.8745,0
3407746,17:57:00,17:57:00,4649,14,4548.7334,0
3407746,17:58:00,17:58:00,4650,15,4791.2505,0
3407746,17:58:00,17:58:00,4652,16,5008.62,0
3407746,17:59:00,17:59:00,4654,17,5418.883,0
3407746,17:59:00,17:59:00,4655,18,5685.764,0
3407746,18:00:00,18:00:00,4656,19,5952.618,0
3407746,18:01:00,18:01:00,4532,20,6277.5444,
3407746,18:01:00,18:01:00,4533,21,6630.4854,0
3407746,18:01:00,18:01:00,4535,22,6862.236,0
3407746,18:02:00,18:02:00,16541,23,7149.5083,0
3407746,18:02:00,18:02:00,4537,24,7285.725,0
3407746,18:03:00,18:03:00,4539,25,7567.575,0
3407746,18:04:00,18:04:00,10460,26,8484.541,0
3407746,18:05:00,18:05:00,10461,27,8855.567,0
3407746,18:06:00,18:06:00,13642,28,9483.821,0
3407746,18:08:00,18:08:00,16211,29,10464.121,0
3407746,18:09:00,18:09:00,16300,30,11302.817,0
3407746,18:09:00,18:09:00,16212,31,11521.874,0
3407746,18:11:00,18:11:00,6747,32,12187.182,
3407746,18:12:00,18:12:00,15752,34,13507.51,0
3407746,18:13:00,18:13:00,16022,35,14017.41,0
3407746,18:18:00,18:18:00,14603,36,17022.344,
3407746,18:22:00,18:22:00,16116,37,23064.531,0
3407746,18:22:00,18:22:00,13410,38,23316.045,0
3407746,18:23:00,18:23:00,5792,39,23823.303,
3407746,18:23:00,18:23:00,16086,40,24120.133,0
3407746,18:24:00,18:24:00,15862,41,24502.701,0
3407746,18:25:00,18:25:00,5791,42,24898.715,0
3407746,18:26:00,18:26:00,14904,43,25478.898,0
3407746,18:27:00,18:27:00,16114,44,26021.074,0
3407746,18:28:00,18:28:00,16111,45,26374.703,0
3407746,18:29:00,18:29:00,16313,46,26881.967,0
3407746,18:30:00,18:30:00,6683,47,27492.547,0
3407746,18:31:00,18:31:00,6685,48,27878.578,0
3407746,18:31:00,18:31:00,14729,49,28098.7,0
3407746,18:32:00,18:32:00,6506,50,28581.809,0
3407746,18:33:00,18:33:00,14730,51,28905.6,0
3407746,18:33:00,18:33:00,6688,52,29274.646,0
3407746,18:34:00,18:34:00,10126,53,29704.818,0
3407746,18:35:00,18:35:00,10164,54,29929.299,0
3407746,18:35:00,18:35:00,16465,55,30084.41,0
3407746,18:36:00,18:36:00,16298,56,30667.904,0
3407746,18:36:00,18:36:00,16297,57,30774.42,0
3407746,18:37:00,18:37:00,3693,58,31185.934,0
3407746,18:39:00,18:39:00,16146,59,31727.934,
3376156,23:50:00,23:50:00,16146,1,0,
3376156,23:51:00,23:51:00,16301,2,677.3115,0
3376156,23:52:00,23:52:00,10163,3,1255.3248,0
3376156,23:52:00,23:52:00,6503,4,1659.2329,0
3376156,23:53:00,23:53:00,6505,5,2062.322,0
3376156,23:54:00,23:54:00,13598,6,2391.487,0
3376156,23:54:00,23:54:00,6687,7,2743.5474,0
3376156,23:55:00,23:55:00,6509,8,3120.3406,0
3376156,23:56:00,23:56:00,6512,9,3518.3862,0
3376156,23:57:00,23:57:00,16312,10,4162.7974,0
3376156,23:58:00,23:58:00,16112,11,4639.694,0
3376156,23:58:00,23:58:00,16115,12,4994.6084,0
3376156,23:59:00,23:59:00,14905,13,5459.2964,0
3376156,24:00:00,24:00:00,13409,14,5785.237,0
3376156,24:01:00,24:01:00,16116,15,6424.1963,0
3376156,24:01:00,24:01:00,13410,16,6675.7095,0
3376156,24:03:00,24:03:00,5792,17,7182.968,
3376156,24:03:00,24:03:00,16086,18,7479.799,0
3376156,24:05:00,24:05:00,16023,20,8508.509,0
3376156,24:06:00,24:06:00,16024,21,8974.42,0
3376156,24:09:00,24:09:00,13657,23,10324.608,
3376156,24:09:00,24:09:00,16208,24,10628.078,0
3376156,24:10:00,24:10:00,16209,25,11240.373,0
3376156,24:12:00,24:12:00,16210,26,12088.122,0
3376156,24:14:00,24:14:00,10390,27,13089.165,0
3376156,24:14:00,24:14:00,13638,28,13289.795,0
3376156,24:15:00,24:15:00,10392,29,13955.83,0
3376156,24:16:00,24:16:00,10393,30,14346.275,0
3376156,24:17:00,24:17:00,10395,31,14928.806,0
3376156,24:18:00,24:18:00,10396,32,15107.86,0
3376156,24:18:00,24:18:00,10397,33,15256.983,0
3376156,24:19:00,24:19:00,10399,34,15552.521,0
3376156,24:19:00,24:19:00,16540,35,15680.432,0
3376156,24:19:00,24:19:00,10401,36,15985.481,0
3376156,24:20:00,24:20:00,10402,37,16116.667,0
3376156,24:20:00,24:20:00,4534,38,16367.749,0
3376156,24:21:00,24:21:00,10403,39,16552.838,
3376156,24:21:00,24:21:00,4657,40,16775.531,0
3376156,24:22:00,24:22:00,10405,41,17062.309,0
3376156,24:22:00,24:22:00,10407,42,17405.957,0
3376156,24:23:00,24:23:00,10409,43,17804.576,0
3376156,24:24:00,24:24:00,10411,44,18033.898,0
3376156,24:24:00,24:24:00,15100,45,18255.328,0
3376156,24:24:00,24:24:00,15101,46,18468.91,0
3376156,24:25:00,24:25:00,15102,47,18643.19,0
3376156,24:26:00,24:26:00,4547,48,19056.291,0
3376156,24:26:00,24:26:00,4549,49,19339.965,0
3376156,24:28:00,24:28:00,6766,50,19986.322,
3376156,24:28:00,24:28:00,6767,51,20185.754,0
3376156,24:28:00,24:28:00,6768,52,20396.066,0
3376156,24:29:00,24:29:00,6769,53,20792.61,0
3376156,24:29:00,24:29:00,6770,54,21264.951,0
3376156,24:30:00,24:30:00,6771,55,21669.143,0
3376156,24:30:00,24:30:00,6772,56,21951.475,0
3376156,24:31:00,24:31:00,15073,57,22564.012,0
3376156,24:32:00,24:32:00,6649,58,22853.535,
3376159,20:50:00,20:50:00,16146,1,0,
3376159,20:51:00,20:51:00,16301,2,677.3115,0
3376159,20:52:00,20:52:00,10163,3,1255.3248,0
3376159,20:52:00,20:52:00,6503,4,1659.2329,0
3376159,20:53:00,20:53:00,6505,5,2062.322,0
3376159,20:54:00,20:54:00,13598,6,2391.487,0
3376159,20:54:00,20:54:00,6687,7,2743.5474,0
3376159,20:55:00,20:55:00,6509,8,3120.3406,0
3376159,20:56:00,20:56:00,6512,9,3518.3862,0
3376159,20:57:00,20:57:00,16312,10,4162.7974,0
3376159,20:58:00,20:58:00,16112,11,4639.694,0
3376159,20:58:00,20:58:00,16115,12,4994.6084,0
3376159,20:59:00,20:59:00,14905,13,5459.2964,0
3376159,21:00:00,21:00:00,13409,14,5785.237,0
3376159,21:01:00,21:01:00,16116,15,6424.1963,0
3376159,21:01:00,21:01:00,13410,16,6675.7095,0
3376159,21:03:00,21:03:00,5792,17,7182.968,
3376159,21:03:00,21:03:00,16086,18,7479.799,0
3376159,21:05:00,21:05:00,16023,20,8508.509,0
3376159,21:06:00,21:06:00,16024,21,8974.42,0
3376159,21:09:00,21:09:00,13657,23,10324.608,
3376159,21:09:00,21:09:00,16208,24,10628.078,0
3376159,21:10:00,21:10:00,16209,25,11240.373,0
3376159,21:12:00,21:12:00,16210,26,12088.122,0
3376159,21:14:00,21:14:00,10390,27,13089.165,0
3376159,21:14:00,21:14:00,13638,28,13289.795,0
3376159,21:15:00,21:15:00,10392,29,13955.83,0
3376159,21:16:00,21:16:00,10393,30,14346.275,0
3376159,21:17:00,21:17:00,10395,31,14928.806,0
3376159,21:18:00,21:18:00,10396,32,15107.86,0
3376159,21:18:00,21:18:00,10397,33,15256.983,0
3376159,21:19:00,21:19:00,10399,34,15552.521,0
3376159,21:19:00,21:19:00,16540,35,15680.432,0
3376159,21:19:00,21:19:00,10401,36,15985.481,0
3376159,21:20:00,21:20:00,10402,37,16116.667,0
3376159,21:20:00,21:20:00,4534,38,16367.749,0
3376159,21:21:00,21:21:00,10403,39,16552.838,
3376159,21:21:00,21:21:00,4657,40,16775.531,0
3376159,21:22:00,21:22:00,10405,41,17062.309,0
3376159,21:22:00,21:22:00,10407,42,17405.957,0
3376159,21:23:00,21:23:00,10409,43,17804.576,0
3376159,21:24:00,21:24:00,10411,44,18033.898,0
3376159,21:24:00,21:24:00,15100,45,18255.328,0
3376159,21:24:00,21:24:00,15101,46,18468.91,0
3376159,21:25:00,21:25:00,15102,47,18643.19,0
3376159,21:26:00,21:26:00,4547,48,19056.291,0
3376159,21:26:00,21:26:00,4549,49,19339.965,0
3376159,21:28:00,21:28:00,6766,50,19986.322,
3376159,21:28:00,21:28:00,6767,51,20185.754,0
3376159,21:28:00,21:28:00,6768,52,20396.066,0
3376159,21:29:00,21:29:00,6769,53,20792.61,0
3376159,21:29:00,21:29:00,6770,54,21264.951,0
3376159,21:30:00,21:30:00,6771,55,21669.143,0
3376159,21:30:00,21:30:00,6772,56,21951.475,0
3376159,21:31:00,21:31:00,15073,57,22564.012,0
3376159,21:32:00,21:32:00,6649,58,22853.535,
3376160,19:50:00,19:50:00,16146,1,0,
3376160,19:51:00,19:51:00,16301,2,677.3115,0
3376160,19:52:00,19:52:00,10163,3,1255.3248,0
3376160,19:52:00,19:52:00,6503,4,1659.2329,0
3376160,19:53:00,19:53:00,6505,5,2062.322,0
3376160,19:54:00,19:54:00,13598,6,2391.487,0
3376160,19:54:00,19:54:00,6687,7,2743.5474,0
3376160,19:55:00,19:55:00,6509,8,3120.3406,0
3376160,19:56:00,19:56:00,6512,9,3518.3862,0
3376160,19:57:00,19:57:00,16312,10,4162.7974,0
3376160,19:58:00,19:58:00,16112,11,4639.694,0
3376160,19:58:00,19:58:00,16115,12,4994.6084,0
3376160,19:59:00,19:59:00,14905,13,5459.2964,0
3376160,20:00:00,20:00:00,13409,14,5785.237,0
3376160,20:01:00,20:01:00,16116,15,6424.1963,0
3376160,20:01:00,20:01:00,13410,16,6675.7095,0
3376160,20:03:00,20:03:00,5792,17,7182.968,
3376160,20:03:00,20:03:00,16086,18,7479.799,0
3376160,20:05:00,20:05:00,16023,20,8508.509,0
3376160,20:06:00,20:06:00,16024,21,8974.42,0
3376160,20:09:00,20:09:00,13657,23,10324.608,
3376160,20:09:00,20:09:00,16208,24,10628.078,0
3376160,20:10:00,20:10:00,16209,25,11240.373,0
3376160,20:12:00,20:12:00,16210,26,12088.122,0
3376160,20:14:00,20:14:00,10390,27,13089.165,0
3376160,20:14:00,20:14:00,13638,28,13289.795,0
3376160,20:15:00,20:15:00,10392,29,13955.83,0
3376160,20:16:00,20:16:00,10393,30,14346.275,0
3376160,20:17:00,20:17:00,10395,31,14928.806,0
3376160,20:18:00,20:18:00,10396,32,15107.86,0
3376160,20:18:00,20:18:00,10397,33,15256.983,0
3376160,20:19:00,20:19:00,10399,34,15552.521,0
3376160,20:19:00,20:19:00,16540,35,15680.432,0
3376160,20:19:00,20:19:00,10401,36,15985.481,0
3376160,20:20:00,20:20:00,10402,37,16116.667,0
3376160,20:20:00,20:20:00,4534,38,16367.749,0
3376160,20:21:00,20:21:00,10403,39,16552.838,
3376160,20:21:00,20:21:00,4657,40,16775.531,0
3376160,20:22:00,20:22:00,10405,41,17062.309,0
3376160,20:22:00,20:22:00,10407,42,17405.957,0
3376160,20:23:00,20:23:00,10409,43,17804.576,0
3376160,20:24:00,20:24:00,10411,44,18033.898,0
3376160,20:24:00,20:24:00,15100,45,18255.328,0
3376160,20:24:00,20:24:00,15101,46,18468.91,0
3376160,20:25:00,20:25:00,15102,47,18643.19,0
3376160,20:26:00,20:26:00,4547,48,19056.291,0
3376160,20:26:00,20:26:00,4549,49,19339.965,0
3376160,20:28:00,20:28:00,6766,50,19986.322,
3376160,20:28:00,20:28:00,6767,51,20185.754,0
3376160,20:28:00,20:28:00,6768,52,20396.066,0
3376160,20:29:00,20:29:00,6769,53,20792.61,0
3376160,20:29:00,20:29:00,6770,54,21264.951,0
3376160,20:30:00,20:30:00,6771,55,21669.143,0
3376160,20:30:00,20:30:00,6772,56,21951.475,0
3376160,20:31:00,20:31:00,15073,57,22564.012,0
3376160,20:32:00,20:32:00,6649,58,22853.535,
3376161,18:10:00,18:10:00,16146,1,0,
3376161,18:11:00,18:11:00,16301,2,677.3115,0
3376161,18:12:00,18:12:00,10163,3,1255.3248,0
3376161,18:12:00,18:12:00,6503,4,1659.2329,0
3376161,18:13:00,18:13:00,6505,5,2062.322,0
3376161,18:14:00,18:14:00,13598,6,2391.487,0
3376161,18:14:00,18:14:00,6687,7,2743.5474,0
3376161,18:15:00,18:15:00,6509,8,3120.3406,0
3376161,18:16:00,18:16:00,6512,9,3518.3862,0
3376161,18:17:00,18:17:00,16312,10,4162.7974,0
3376161,18:18:00,18:18:00,16112,11,4639.694,0
3376161,18:18:00,18:18:00,16115,12,4994.6084,0
3376161,18:19:00,18:19:00,14905,13,5459.2964,0
3376161,18:20:00,18:20:00,13409,14,5785.237,0
3376161,18:21:00,18:21:00,16116,15,6424.1963,0
3376161,18:21:00,18:21:00,13410,16,6675.7095,0
3376161,18:23:00,18:23:00,5792,17,7182.968,
3376161,18:23:00,18:23:00,16086,18,7479.799,0
3376161,18:25:00,18:25:00,16023,20,8508.509,0
3376161,18:26:00,18:26:00,16024,21,8974.42,0
3376161,18:29:00,18:29:00,13657,23,10324.608,
3376161,18:29:00,18:29:00,16208,24,10628.078,0
3376161,18:30:00,18:30:00,16209,25,11240.373,0
3376161,18:32:00,18:32:00,16210,26,12088.122,0
3376161,18:34:00,18:34:00,10390,27,13089.165,0
3376161,18:34:00,18:34:00,13638,28,13289.795,0
3376161,18:35:00,18:35:00,10392,29,13955.83,0
3376161,18:36:00,18:36:00,10393,30,14346.275,0
3376161,18:37:00,18:37:00,10395,31,14928.806,0
3376161,18:38:00,18:38:00,10396,32,15107.86,0
3376161,18:38:00,18:38:00,10397,33,15256.983,0
3376161,18:39:00,18:39:00,10399,34,15552.521,0
3376161,18:39:00,18:39:00,16540,35,15680.432,0
3376161,18:39:00,18:39:00,10401,36,15985.481,0
3376161,18:40:00,18:40:00,10402,37,16116.667,0
3376161,18:40:00,18:40:00,4534,38,16367.749,0
3376161,18:41:00,18:41:00,10403,39,16552.838,
3376161,18:41:00,18:41:00,4657,40,16775.531,0
3376161,18:42:00,18:42:00,10405,41,17062.309,0
3376161,18:42:00,18:42:00,10407,42,17405.957,0
3376161,18:43:00,18:43:00,10409,43,17804.576,0
3376161,18:44:00,18:44:00,10411,44,18033.898,0
3376161,18:44:00,18:44:00,15100,45,18255.328,0
3376161,18:44:00,18:44:00,15101,46,18468.91,0
3376161,18:45:00,18:45:00,15102,47,18643.19,0
3376161,18:46:00,18:46:00,4547,48,19056.291,0
3376161,18:46:00,18:46:00,4549,49,19339.965,0
3376161,18:48:00,18:48:00,6766,50,19986.322,
3376161,18:48:00,18:48:00,6767,51,20185.754,0
3376161,18:48:00,18:48:00,6768,52,20396.066,0
3376161,18:49:00,18:49:00,6769,53,20792.61,0
3376161,18:49:00,18:49:00,6770,54,21264.951,0
3376161,18:50:00,18:50:00,6771,55,21669.143,0
3376161,18:50:00,18:50:00,6772,56,21951.475,0
3376161,18:51:00,18:51:00,15073,57,22564.012,0
3376161,18:52:00,18:52:00,6649,58,22853.535,
3376162,08:51:00,08:51:00,16146,1,0,
3376162,08:52:00,08:52:00,16301,2,677.3115,0
3376162,08:53:00,08:53:00,10163,3,1255.3248,0
3376162,08:53:00,08:53:00,6503,4,1659.2329,0
3376162,08:54:00,08:54:00,6505,5,2062.322,0
3376162,08:55:00,08:55:00,13598,6,2391.487,0
3376162,08:55:00,08:55:00,6687,7,2743.5474,0
3376162,08:56:00,08:56:00,6509,8,3120.3406,0
3376162,08:57:00,08:57:00,6512,9,3518.3862,0
3376162,08:58:00,08:58:00,16312,10,4162.7974,0
3376162,08:59:00,08:59:00,16112,11,4639.694,0
3376162,08:59:00,08:59:00,16115,12,4994.6084,0
3376162,09:00:00,09:00:00,14905,13,5459.2964,0
3376162,09:01:00,09:01:00,13409,14,5785.237,0
3376162,09:02:00,09:02:00,16116,15,6424.1963,0
3376162,09:02:00,09:02:00,13410,16,6675.7095,0
3376162,09:04:00,09:04:00,5792,17,7182.968,
3376162,09:04:00,09:04:00,16086,18,7479.799,0
3376162,09:06:00,09:06:00,16023,20,8508.509,0
3376162,09:07:00,09:07:00,16024,21,8974.42,0
3376162,09:10:00,09:10:00,13657,23,10324.608,
3376162,09:10:00,09:10:00,16208,24,10628.078,0
3376162,09:11:00,09:11:00,16209,25,11240.373,0
3376162,09:13:00,09:13:00,16210,26,12088.122,0
3376162,09:15:00,09:15:00,10390,27,13089.165,0
3376162,09:15:00,09:15:00,13638,28,13289.795,0
3376162,09:16:00,09:16:00,10392,29,13955.83,0
3376162,09:17:00,09:17:00,10393,30,14346.275,0
3376162,09:18:00,09:18:00,10395,31,14928.806,0
3376162,09:19:00,09:19:00,10396,32,15107.86,0
3376162,09:19:00,09:19:00,10397,33,15256.983,0
3376162,09:20:00,09:20:00,10399,34,15552.521,0
3376162,09:20:00,09:20:00,16540,35,15680.432,0
3376162,09:20:00,09:20:00,10401,36,15985.481,0
3376162,09:21:00,09:21:00,10402,37,16116.667,0
3376162,09:21:00,09:21:00,4534,38,16367.749,0
3376162,09:22:00,09:22:00,10403,39,16552.838,
3376162,09:22:00,09:22:00,4657,40,16775.531,0
3376162,09:23:00,09:23:00,10405,41,17062.309,0
3376162,09:23:00,09:23:00,10407,42,17405.957,0
3376162,09:24:00,09:24:00,10409,43,17804.576,0
3376162,09:25:00,09:25:00,10411,44,18033.898,0
3376162,09:25:00,09:25:00,15100,45,18255.328,0
3376162,09:25:00,09:25:00,15101,46,18468.91,0
3376162,09:26:00,09:26:00,15102,47,18643.19,0
3376162,09:27:00,09:27:00,4547,48,19056.291,0
3376162,09:27:00,09:27:00,4549,49,19339.965,0
3376162,09:29:00,09:29:00,6766,50,19986.322,
3376162,09:29:00,09:29:00,6767,51,20185.754,0
3376162,09:29:00,09:29:00,6768,52,20396.066,0
3376162,09:30:00,09:30:00,6769,53,20792.61,0
3376162,09:30:00,09:30:00,6770,54,21264.951,0
3376162,09:31:00,09:31:00,6771,55,21669.143,0
3376162,09:31:00,09:31:00,6772,56,21951.475,0
3376162,09:32:00,09:32:00,15073,57,22564.012,0
3376162,09:33:00,09:33:00,6649,58,22853.535,
3376163,09:30:00,09:30:00,16146,1,0,
3376163,09:31:00,09:31:00,16301,2,677.3115,0
3376163,09:32:00,09:32:00,10163,3,1255.3248,0
3376163,09:32:00,09:32:00,6503,4,1659.2329,0
3376163,09:33:00,09:33:00,6505,5,2062.322,0
3376163,09:34:00,09:34:00,13598,6,2391.487,0
3376163,09:34:00,09:34:00,6687,7,2743.5474,0
3376163,09:35:00,09:35:00,6509,8,3120.3406,0
3376163,09:36:00,09:36:00,6512,9,3518.3862,0
3376163,09:37:00,09:37:00,16312,10,4162.7974,0
3376163,09:38:00,09:38:00,16112,11,4639.694,0
3376163,09:38:00,09:38:00,16115,12,4994.6084,0
3376163,09:39:00,09:39:00,14905,13,5459.2964,0
3376163,09:40:00,09:40:00,13409,14,5785.237,0
3376163,09:41:00,09:41:00,16116,15,6424.1963,0
3376163,09:41:00,09:41:00,13410,16,6675.7095,0
3376163,09:43:00,09:43:00,5792,17,7182.968,
3376163,09:43:00,09:43:00,16086,18,7479.799,0
3376163,09:45:00,09:45:00,16023,20,8508.509,0
3376163,09:46:00,09:46:00,16024,21,8974.42,0
3376163,09:49:00,09:49:00,13657,23,10324.608,
3376163,09:49:00,09:49:00,16208,24,10628.078,0
3376163,09:50:00,09:50:00,16209,25,11240.373,0
3376163,09:52:00,09:52:00,16210,26,12088.122,0
3376163,09:54:00,09:54:00,10390,27,13089.165,0
3376163,09:54:00,09:54:00,13638,28,13289.795,0
3376163,09:55:00,09:55:00,10392,29,13955.83,0
3376163,09:56:00,09:56:00,10393,30,14346.275,0
3376163,09:57:00,09:57:00,10395,31,14928.806,0
3376163,09:58:00,09:58:00,10396,32,15107.86,0
3376163,09:58:00,09:58:00,10397,33,15256.983,0
3376163,09:59:00,09:59:00,10399,34,15552.521,0
3376163,09:59:00,09:59:00,16540,35,15680.432,0
3376163,09:59:00,09:59:00,10401,36,15985.481,0
3376163,10:00:00,10:00:00,10402,37,16116.667,0
3376163,10:00:00,10:00:00,4534,38,16367.749,0
3376163,10:01:00,10:01:00,10403,39,16552.838,
3376163,10:01:00,10:01:00,4657,40,16775.531,0
3376163,10:02:00,10:02:00,10405,41,17062.309,0
3376163,10:02:00,10:02:00,10407,42,17405.957,0
3376163,10:03:00,10:03:00,10409,43,17804.576,0
3376163,10:04:00,10:04:00,10411,44,18033.898,0
3376163,10:04:00,10:04:00,15100,45,18255.328,0
3376163,10:04:00,10:04:00,15101,46,18468.91,0
3376163,10:05:00,10:05:00,15102,47,18643.19,0
3376163,10:06:00,10:06:00,4547,48,19056.291,0
3376163,10:06:00,10:06:00,4549,49,19339.965,0
3376163,10:08:00,10:08:00,6766,50,19986.322,
3376163,10:08:00,10:08:00,6767,51,20185.754,0
3376163,10:08:00,10:08:00,6768,52,20396.066,0
3376163,10:09:00,10:09:00,6769,53,20792.61,0
3376163,10:09:00,10:09:00,6770,54,21264.951,0
3376163,10:10:00,10:10:00,6771,55,21669.143,0
3376163,10:10:00,10:10:00,6772,56,21951.475,0
3376163,10:11:00,10:11:00,15073,57,22564.012,0
3376163,10:12:00,10:12:00,6649,58,22853.535,
3376165,10:50:00,10:50:00,16146,1,0,
3376165,10:51:00,10:51:00,16301,2,677.3115,0
3376165,10:52:00,10:52:00,10163,3,1255.3248,0
3376165,10:52:00,10:52:00,6503,4,1659.2329,0
3376165,10:53:00,10:53:00,6505,5,2062.322,0
3376165,10:54:00,10:54:00,13598,6,2391.487,0
3376165,10:54:00,10:54:00,6687,7,2743.5474,0
3376165,10:55:00,10:55:00,6509,8,3120.3406,0
3376165,10:56:00,10:56:00,6512,9,3518.3862,0
3376165,10:57:00,10:57:00,16312,10,4162.7974,0
3376165,10:58:00,10:58:00,16112,11,4639.694,0
3376165,10:58:00,10:58:00,16115,12,4994.6084,0
3376165,10:59:00,10:59:00,14905,13,5459.2964,0
3376165,11:00:00,11:00:00,13409,14,5785.237,0
3376165,11:01:00,11:01:00,16116,15,6424.1963,0
3376165,11:01:00,11:01:00,13410,16,6675.7095,0
3376165,11:03:00,11:03:00,5792,17,7182.968,
3376165,11:03:00,11:03:00,16086,18,7479.799,0
3376165,11:05:00,11:05:00,16023,20,8508.509,0
3376165,11:06:00,11:06:00,16024,21,8974.42,0
3376165,11:09:00,11:09:00,13657,23,10324.608,
3376165,11:09:00,11:09:00,16208,24,10628.078,0
3376165,11:10:00,11:10:00,16209,25,11240.373,0
3376165,11:12:00,11:12:00,16210,26,12088.122,0
3376165,11:14:00,11:14:00,10390,27,13089.165,0
3376165,11:14:00,11:14:00,13638,28,13289.795,0
3376165,11:15:00,11:15:00,10392,29,13955.83,0
3376165,11:16:00,11:16:00,10393,30,14346.275,0
3376165,11:17:00,11:17:00,10395,31,14928.806,0
3376165,11:18:00,11:18:00,10396,32,15107.86,0
3376165,11:18:00,11:18:00,10397,33,15256.983,0
3376165,11:19:00,11:19:00,10399,34,15552.521,0
3376165,11:19:00,11:19:00,16540,35,15680.432,0
3376165,11:19:00,11:19:00,10401,36,15985.481,0
3376165,11:20:00,11:20:00,10402,37,16116.667,0
3376165,11:20:00,11:20:00,4534,38,16367.749,0
3376165,11:21:00,11:21:00,10403,39,16552.838,
3376165,11:21:00,11:21:00,4657,40,16775.531,0
3376165,11:22:00,11:22:00,10405,41,17062.309,0
3376165,11:22:00,11:22:00,10407,42,17405.957,0
3376165,11:23:00,11:23:00,10409,43,17804.576,0
3376165,11:24:00,11:24:00,10411,44,18033.898,0
3376165,11:24:00,11:24:00,15100,45,18255.328,0
3376165,11:24:00,11:24:00,15101,46,18468.91,0
3376165,11:25:00,11:25:00,15102,47,18643.19,0
3376165,11:26:00,11:26:00,4547,48,19056.291,0
3376165,11:26:00,11:26:00,4549,49,19339.965,0
3376165,11:28:00,11:28:00,6766,50,19986.322,
3376165,11:28:00,11:28:00,6767,51,20185.754,0
3376165,11:28:00,11:28:00,6768,52,20396.066,0
3376165,11:29:00,11:29:00,6769,53,20792.61,0
3376165,11:29:00,11:29:00,6770,54,21264.951,0
3376165,11:30:00,11:30:00,6771,55,21669.143,0
3376165,11:30:00,11:30:00,6772,56,21951.475,0
3376165,11:31:00,11:31:00,15073,57,22564.012,0
3376165,11:32:00,11:32:00,6649,58,22853.535,
3376166,11:30:00,11:30:00,16146,1,0,
3376166,11:31:00,11:31:00,16301,2,677.3115,0
3376166,11:32:00,11:32:00,10163,3,1255.3248,0
3376166,11:32:00,11:32:00,6503,4,1659.2329,0
3376166,11:33:00,11:33:00,6505,5,2062.322,0
3376166,11:34:00,11:34:00,13598,6,2391.487,0
3376166,11:34:00,11:34:00,6687,7,2743.5474,0
3376166,11:35:00,11:35:00,6509,8,3120.3406,0
3376166,11:36:00,11:36:00,6512,9,3518.3862,0
3376166,11:37:00,11:37:00,16312,10,4162.7974,0
3376166,11:38:00,11:38:00,16112,11,4639.694,0
3376166,11:38:00,11:38:00,16115,12,4994.6084,0
3376166,11:39:00,11:39:00,14905,13,5459.2964,0
3376166,11:40:00,11:40:00,13409,14,5785.237,0
3376166,11:41:00,11:41:00,16116,15,6424.1963,0
3376166,11:41:00,11:41:00,13410,16,6675.7095,0
3376166,11:43:00,11:43:00,5792,17,7182.968,
3376166,11:43:00,11:43:00,16086,18,7479.799,0
3376166,11:45:00,11:45:00,16023,20,8508.509,0
3376166,11:46:00,11:46:00,16024,21,8974.42,0
3376166,11:49:00,11:49:00,13657,23,10324.608,
3376166,11:49:00,11:49:00,16208,24,10628.078,0
3376166,11:50:00,11:50:00,16209,25,11240.373,0
3376166,11:52:00,11:52:00,16210,26,12088.122,0
3376166,11:54:00,11:54:00,10390,27,13089.165,0
3376166,11:54:00,11:54:00,13638,28,13289.795,0
3376166,11:55:00,11:55:00,10392,29,13955.83,0
3376166,11:56:00,11:56:00,10393,30,14346.275,0
3376166,11:57:00,11:57:00,10395,31,14928.806,0
3376166,11:58:00,11:58:00,10396,32,15107.86,0
3376166,11:58:00,11:58:00,10397,33,15256.983,0
3376166,11:59:00,11:59:00,10399,34,15552.521,0
3376166,11:59:00,11:59:00,16540,35,15680.432,0
3376166,11:59:00,11:59:00,10401,36,15985.481,0
3376166,12:00:00,12:00:00,10402,37,16116.667,0
3376166,12:00:00,12:00:00,4534,38,16367.749,0
3376166,12:01:00,12:01:00,10403,39,16552.838,
3376166,12:01:00,12:01:00,4657,40,16775.531,0
3376166,12:02:00,12:02:00,10405,41,17062.309,0
3376166,12:02:00,12:02:00,10407,42,17405.957,0
3376166,12:03:00,12:03:00,10409,43,17804.576,0
3376166,12:04:00,12:04:00,10411,44,18033.898,0
3376166,12:04:00,12:04:00,15100,45,18255.328,0
3376166,12:04:00,12:04:00,15101,46,18468.91,0
3376166,12:05:00,12:05:00,15102,47,18643.19,0
3376166,12:06:00,12:06:00,4547,48,19056.291,0
3376166,12:06:00,12:06:00,4549,49,19339.965,0
3376166,12:08:00,12:08:00,6766,50,19986.322,
3376166,12:08:00,12:08:00,6767,51,20185.754,0
3376166,12:08:00,12:08:00,6768,52,20396.066,0
3376166,12:09:00,12:09:00,6769,53,20792.61,0
3376166,12:09:00,12:09:00,6770,54,21264.951,0
3376166,12:10:00,12:10:00,6771,55,21669.143,0
3376166,12:10:00,12:10:00,6772,56,21951.475,0
3376166,12:11:00,12:11:00,15073,57,22564.012,0
3376166,12:12:00,12:12:00,6649,58,22853.535,
3376167,12:10:00,12:10:00,16146,1,0,
3376167,12:11:00,12:11:00,16301,2,677.3115,0
3376167,12:12:00,12:12:00,10163,3,1255.3248,0
3376167,12:12:00,12:12:00,6503,4,1659.2329,0
3376167,12:13:00,12:13:00,6505,5,2062.322,0
3376167,12:14:00,12:14:00,13598,6,2391.487,0
3376167,12:14:00,12:14:00,6687,7,2743.5474,0
3376167,12:15:00,12:15:00,6509,8,3120.3406,0
3376167,12:16:00,12:16:00,6512,9,3518.3862,0
3376167,12:17:00,12:17:00,16312,10,4162.7974,0
3376167,12:18:00,12:18:00,16112,11,4639.694,0
3376167,12:18:00,12:18:00,16115,12,4994.6084,0
3376167,12:19:00,12:19:00,14905,13,5459.2964,0
3376167,12:20:00,12:20:00,13409,14,5785.237,0
3376167,12:21:00,12:21:00,16116,15,6424.1963,0
3376167,12:21:00,12:21:00,13410,16,6675.7095,0
3376167,12:23:00,12:23:00,5792,17,7182.968,
3376167,12:23:00,12:23:00,16086,18,7479.799,0
3376167,12:25:00,12:25:00,16023,20,8508.509,0
3376167,12:26:00,12:26:00,16024,21,8974.42,0
3376167,12:29:00,12:29:00,13657,23,10324.608,
3376167,12:29:00,12:29:00,16208,24,10628.078,0
3376167,12:30:00,12:30:00,16209,25,11240.373,0
3376167,12:32:00,12:32:00,16210,26,12088.122,0
3376167,12:34:00,12:34:00,10390,27,13089.165,0
3376167,12:34:00,12:34:00,13638,28,13289.795,0
3376167,12:35:00,12:35:00,10392,29,13955.83,0
3376167,12:36:00,12:36:00,10393,30,14346.275,0
3376167,12:37:00,12:37:00,10395,31,14928.806,0
3376167,12:38:00,12:38:00,10396,32,15107.86,0
3376167,12:38:00,12:38:00,10397,33,15256.983,0
3376167,12:39:00,12:39:00,10399,34,15552.521,0
3376167,12:39:00,12:39:00,16540,35,15680.432,0
3376167,12:39:00,12:39:00,10401,36,15985.481,0
3376167,12:40:00,12:40:00,10402,37,16116.667,0
3376167,12:40:00,12:40:00,4534,38,16367.749,0
3376167,12:41:00,12:41:00,10403,39,16552.838,
3376167,12:41:00,12:41:00,4657,40,16775.531,0
3376167,12:42:00,12:42:00,10405,41,17062.309,0
3376167,12:42:00,12:42:00,10407,42,17405.957,0
3376167,12:43:00,12:43:00,10409,43,17804.576,0
3376167,12:44:00,12:44:00,10411,44,18033.898,0
3376167,12:44:00,12:44:00,15100,45,18255.328,0
3376167,12:44:00,12:44:00,15101,46,18468.91,0
3376167,12:45:00,12:45:00,15102,47,18643.19,0
3376167,12:46:00,12:46:00,4547,48,19056.291,0
3376167,12:46:00,12:46:00,4549,49,19339.965,0
3376167,12:48:00,12:48:00,6766,50,19986.322,
3376167,12:48:00,12:48:00,6767,51,20185.754,0
3376167,12:48:00,12:48:00,6768,52,20396.066,0
3376167,12:49:00,12:49:00,6769,53,20792.61,0
3376167,12:49:00,12:49:00,6770,54,21264.951,0
3376167,12:50:00,12:50:00,6771,55,21669.143,0
3376167,12:50:00,12:50:00,6772,56,21951.475,0
3376167,12:51:00,12:51:00,15073,57,22564.012,0
3376167,12:52:00,12:52:00,6649,58,22853.535,
3376168,12:50:00,12:50:00,16146,1,0,
3376168,12:51:00,12:51:00,16301,2,677.3115,0
3376168,12:52:00,12:52:00,10163,3,1255.3248,0
3376168,12:52:00,12:52:00,6503,4,1659.2329,0
3376168,12:53:00,12:53:00,6505,5,2062.322,0
3376168,12:54:00,12:54:00,13598,6,2391.487,0
3376168,12:54:00,12:54:00,6687,7,2743.5474,0
3376168,12:55:00,12:55:00,6509,8,3120.3406,0
3376168,12:56:00,12:56:00,6512,9,3518.3862,0
3376168,12:57:00,12:57:00,16312,10,4162.7974,0
3376168,12:58:00,12:58:00,16112,11,4639.694,0
3376168,12:58:00,12:58:00,16115,12,4994.6084,0
3376168,12:59:00,12:59:00,14905,13,5459.2964,0
3376168,13:00:00,13:00:00,13409,14,5785.237,0
3376168,13:01:00,13:01:00,16116,15,6424.1963,0
3376168,13:01:00,13:01:00,13410,16,6675.7095,0
3376168,13:03:00,13:03:00,5792,17,7182.968,
3376168,13:03:00,13:03:00,16086,18,7479.799,0
3376168,13:05:00,13:05:00,16023,20,8508.509,0
3376168,13:06:00,13:06:00,16024,21,8974.42,0
3376168,13:09:00,13:09:00,13657,23,10324.608,
3376168,13:09:00,13:09:00,16208,24,10628.078,0
3376168,13:10:00,13:10:00,16209,25,11240.373,0
3376168,13:12:00,13:12:00,16210,26,12088.122,0
3376168,13:14:00,13:14:00,10390,27,13089.165,0
3376168,13:14:00,13:14:00,13638,28,13289.795,0
3376168,13:15:00,13:15:00,10392,29,13955.83,0
3376168,13:16:00,13:16:00,10393,30,14346.275,0
3376168,13:17:00,13:17:00,10395,31,14928.806,0
3376168,13:18:00,13:18:00,10396,32,15107.86,0
3376168,13:18:00,13:18:00,10397,33,15256.983,0
3376168,13:19:00,13:19:00,10399,34,15552.521,0
3376168,13:19:00,13:19:00,16540,35,15680.432,0
3376168,13:19:00,13:19:00,10401,36,15985.481,0
3376168,13:20:00,13:20:00,10402,37,16116.667,0
3376168,13:20:00,13:20:00,4534,38,16367.749,0
3376168,13:21:00,13:21:00,10403,39,16552.838,
3376168,13:21:00,13:21:00,4657,40,16775.531,0
3376168,13:22:00,13:22:00,10405,41,17062.309,0
3376168,13:22:00,13:22:00,10407,42,17405.957,0
3376168,13:23:00,13:23:00,10409,43,17804.576,0
3376168,13:24:00,13:24:00,10411,44,18033.898,0
3376168,13:24:00,13:24:00,15100,45,18255.328,0
3376168,13:24:00,13:24:00,15101,46,18468.91,0
3376168,13:25:00,13:25:00,15102,47,18643.19,0
3376168,13:26:00,13:26:00,4547,48,19056.291,0
3376168,13:26:00,13:26:00,4549,49,19339.965,0
3376168,13:28:00,13:28:00,6766,50,19986.322,
3376168,13:28:00,13:28:00,6767,51,20185.754,0
3376168,13:28:00,13:28:00,6768,52,20396.066,0
3376168,13:29:00,13:29:00,6769,53,20792.61,0
3376168,13:29:00,13:29:00,6770,54,21264.951,0
3376168,13:30:00,13:30:00,6771,55,21669.143,0
3376168,13:30:00,13:30:00,6772,56,21951.475,0
3376168,13:31:00,13:31:00,15073,57,22564.012,0
3376168,13:32:00,13:32:00,6649,58,22853.535,
3376169,13:30:00,13:30:00,16146,1,0,
3376169,13:31:00,13:31:00,16301,2,677.3115,0
3376169,13:32:00,13:32:00,10163,3,1255.3248,0
3376169,13:32:00,13:32:00,6503,4,1659.2329,0
3376169,13:33:00,13:33:00,6505,5,2062.322,0
3376169,13:34:00,13:34:00,13598,6,2391.487,0
3376169,13:34:00,13:34:00,6687,7,2743.5474,0
3376169,13:35:00,13:35:00,6509,8,3120.3406,0
3376169,13:36:00,13:36:00,6512,9,3518.3862,0
3376169,13:37:00,13:37:00,16312,10,4162.7974,0
3376169,13:38:00,13:38:00,16112,11,4639.694,0
3376169,13:38:00,13:38:00,16115,12,4994.6084,0
3376169,13:39:00,13:39:00,14905,13,5459.2964,0
3376169,13:40:00,13:40:00,13409,14,5785.237,0
3376169,13:41:00,13:41:00,16116,15,6424.1963,0
3376169,13:41:00,13:41:00,13410,16,6675.7095,0
3376169,13:43:00,13:43:00,5792,17,7182.968,
3376169,13:43:00,13:43:00,16086,18,7479.799,0
3376169,13:45:00,13:45:00,16023,20,8508.509,0
3376169,13:46:00,13:46:00,16024,21,8974.42,0
3376169,13:49:00,13:49:00,13657,23,10324.608,
3376169,13:49:00,13:49:00,16208,24,10628.078,0
3376169,13:50:00,13:50:00,16209,25,11240.373,0
3376169,13:52:00,13:52:00,16210,26,12088.122,0
3376169,13:54:00,13:54:00,10390,27,13089.165,0
3376169,13:54:00,13:54:00,13638,28,13289.795,0
3376169,13:55:00,13:55:00,10392,29,13955.83,0
3376169,13:56:00,13:56:00,10393,30,14346.275,0
3376169,13:57:00,13:57:00,10395,31,14928.806,0
3376169,13:58:00,13:58:00,10396,32,15107.86,0
3376169,13:58:00,13:58:00,10397,33,15256.983,0
3376169,13:59:00,13:59:00,10399,34,15552.521,0
3376169,13:59:00,13:59:00,16540,35,15680.432,0
3376169,13:59:00,13:59:00,10401,36,15985.481,0
3376169,14:00:00,14:00:00,10402,37,16116.667,0
3376169,14:00:00,14:00:00,4534,38,16367.749,0
3376169,14:01:00,14:01:00,10403,39,16552.838,
3376169,14:01:00,14:01:00,4657,40,16775.531,0
3376169,14:02:00,14:02:00,10405,41,17062.309,0
3376169,14:02:00,14:02:00,10407,42,17405.957,0
3376169,14:03:00,14:03:00,10409,43,17804.576,0
3376169,14:04:00,14:04:00,10411,44,18033.898,0
3376169,14:04:00,14:04:00,15100,45,18255.328,0
3376169,14:04:00,14:04:00,15101,46,18468.91,0
3376169,14:05:00,14:05:00,15102,47,18643.19,0
3376169,14:06:00,14:06:00,4547,48,19056.291,0
3376169,14:06:00,14:06:00,4549,49,19339.965,0
3376169,14:08:00,14:08:00,6766,50,19986.322,
3376169,14:08:00,14:08:00,6767,51,20185.754,0
3376169,14:08:00,14:08:00,6768,52,20396.066,0
3376169,14:09:00,14:09:00,6769,53,20792.61,0
3376169,14:09:00,14:09:00,6770,54,21264.951,0
3376169,14:10:00,14:10:00,6771,55,21669.143,0
3376169,14:10:00,14:10:00,6772,56,21951.475,0
3376169,14:11:00,14:11:00,15073,57,22564.012,0
3376169,14:12:00,14:12:00,6649,58,22853.535,
3376176,04:50:00,04:50:00,16146,1,0,
3376176,04:51:00,04:51:00,16301,2,677.3115,0
3376176,04:52:00,04:52:00,10163,3,1255.3248,0
3376176,04:52:00,04:52:00,6503,4,1659.2329,0
3376176,04:53:00,04:53:00,6505,5,2062.322,0
3376176,04:54:00,04:54:00,13598,6,2391.487,0
3376176,04:54:00,04:54:00,6687,7,2743.5474,0
3376176,04:55:00,04:55:00,6509,8,3120.3406,0
3376176,04:56:00,04:56:00,6512,9,3518.3862,0
3376176,04:57:00,04:57:00,16312,10,4162.7974,0
3376176,04:58:00,04:58:00,16112,11,4639.694,0
3376176,04:58:00,04:58:00,16115,12,4994.6084,0
3376176,04:59:00,04:59:00,14905,13,5459.2964,0
3376176,05:00:00,05:00:00,13409,14,5785.237,0
3376176,05:01:00,05:01:00,16116,15,6424.1963,0
3376176,05:01:00,05:01:00,13410,16,6675.7095,0
3376176,05:03:00,05:03:00,5792,17,7182.968,
3376176,05:03:00,05:03:00,16086,18,7479.799,0
3376176,05:05:00,05:05:00,16023,20,8508.509,0
3376176,05:06:00,05:06:00,16024,21,8974.42,0
3376176,05:09:00,05:09:00,13657,23,10324.608,
3376176,05:09:00,05:09:00,16208,24,10628.078,0
3376176,05:10:00,05:10:00,16209,25,11240.373,0
3376176,05:12:00,05:12:00,16210,26,12088.122,0
3376176,05:14:00,05:14:00,10390,27,13089.165,0
3376176,05:14:00,05:14:00,13638,28,13289.795,0
3376176,05:15:00,05:15:00,10392,29,13955.83,0
3376176,05:16:00,05:16:00,10393,30,14346.275,0
3376176,05:17:00,05:17:00,10395,31,14928.806,0
3376176,05:18:00,05:18:00,10396,32,15107.86,0
3376176,05:18:00,05:18:00,10397,33,15256.983,0
3376176,05:19:00,05:19:00,10399,34,15552.521,0
3376176,05:19:00,05:19:00,16540,35,15680.432,0
3376176,05:19:00,05:19:00,10401,36,15985.481,0
3376176,05:20:00,05:20:00,10402,37,16116.667,0
3376176,05:20:00,05:20:00,4534,38,16367.749,0
3376176,05:21:00,05:21:00,10403,39,16552.838,
3376176,05:21:00,05:21:00,4657,40,16775.531,0
3376176,05:22:00,05:22:00,10405,41,17062.309,0
3376176,05:22:00,05:22:00,10407,42,17405.957,0
3376176,05:23:00,05:23:00,10409,43,17804.576,0
3376176,05:24:00,05:24:00,10411,44,18033.898,0
3376176,05:24:00,05:24:00,15100,45,18255.328,0
3376176,05:24:00,05:24:00,15101,46,18468.91,0
3376176,05:25:00,05:25:00,15102,47,18643.19,0
3376176,05:26:00,05:26:00,4547,48,19056.291,0
3376176,05:26:00,05:26:00,4549,49,19339.965,0
3376176,05:28:00,05:28:00,6766,50,19986.322,
3376176,05:28:00,05:28:00,6767,51,20185.754,0
3376176,05:28:00,05:28:00,6768,52,20396.066,0
3376176,05:29:00,05:29:00,6769,53,20792.61,0
3376176,05:29:00,05:29:00,6770,54,21264.951,0
3376176,05:30:00,05:30:00,6771,55,21669.143,0
3376176,05:30:00,05:30:00,6772,56,21951.475,0
3376176,05:31:00,05:31:00,15073,57,22564.012,0
3376176,05:32:00,05:32:00,6649,58,22853.535,
3376181,08:10:00,08:10:00,16146,1,0,
3376181,08:11:00,08:11:00,16301,2,677.3115,0
3376181,08:12:00,08:12:00,10163,3,1255.3248,0
3376181,08:12:00,08:12:00,6503,4,1659.2329,0
3376181,08:13:00,08:13:00,6505,5,2062.322,0
3376181,08:14:00,08:14:00,13598,6,2391.487,0
3376181,08:14:00,08:14:00,6687,7,2743.5474,0
3376181,08:15:00,08:15:00,6509,8,3120.3406,0
3376181,08:16:00,08:16:00,6512,9,3518.3862,0
3376181,08:17:00,08:17:00,16312,10,4162.7974,0
3376181,08:18:00,08:18:00,16112,11,4639.694,0
3376181,08:18:00,08:18:00,16115,12,4994.6084,0
3376181,08:19:00,08:19:00,14905,13,5459.2964,0
3376181,08:20:00,08:20:00,13409,14,5785.237,0
3376181,08:21:00,08:21:00,16116,15,6424.1963,0
3376181,08:21:00,08:21:00,13410,16,6675.7095,0
3376181,08:23:00,08:23:00,5792,17,7182.968,
3376181,08:23:00,08:23:00,16086,18,7479.799,0
3376181,08:25:00,08:25:00,16023,20,8508.509,0
3376181,08:26:00,08:26:00,16024,21,8974.42,0
3376181,08:29:00,08:29:00,13657,23,10324.608,
3376181,08:29:00,08:29:00,16208,24,10628.078,0
3376181,08:30:00,08:30:00,16209,25,11240.373,0
3376181,08:32:00,08:32:00,16210,26,12088.122,0
3376181,08:34:00,08:34:00,10390,27,13089.165,0
3376181,08:34:00,08:34:00,13638,28,13289.795,0
3376181,08:35:00,08:35:00,10392,29,13955.83,0
3376181,08:36:00,08:36:00,10393,30,14346.275,0
3376181,08:37:00,08:37:00,10395,31,14928.806,0
3376181,08:38:00,08:38:00,10396,32,15107.86,0
3376181,08:38:00,08:38:00,10397,33,15256.983,0
3376181,08:39:00,08:39:00,10399,34,15552.521,0
3376181,08:39:00,08:39:00,16540,35,15680.432,0
3376181,08:39:00,08:39:00,10401,36,15985.481,0
3376181,08:40:00,08:40:00,10402,37,16116.667,0
3376181,08:40:00,08:40:00,4534,38,16367.749,0
3376181,08:41:00,08:41:00,10403,39,16552.838,
3376181,08:41:00,08:41:00,4657,40,16775.531,0
3376181,08:42:00,08:42:00,10405,41,17062.309,0
3376181,08:42:00,08:42:00,10407,42,17405.957,0
3376181,08:43:00,08:43:00,10409,43,17804.576,0
3376181,08:44:00,08:44:00,10411,44,18033.898,0
3376181,08:44:00,08:44:00,15100,45,18255.328,0
3376181,08:44:00,08:44:00,15101,46,18468.91,0
3376181,08:45:00,08:45:00,15102,47,18643.19,0
3376181,08:46:00,08:46:00,4547,48,19056.291,0
3376181,08:46:00,08:46:00,4549,49,19339.965,0
3376181,08:48:00,08:48:00,6766,50,19986.322,
3376181,08:48:00,08:48:00,6767,51,20185.754,0
3376181,08:48:00,08:48:00,6768,52,20396.066,0
3376181,08:49:00,08:49:00,6769,53,20792.61,0
3376181,08:49:00,08:49:00,6770,54,21264.951,0
3376181,08:50:00,08:50:00,6771,55,21669.143,0
3376181,08:50:00,08:50:00,6772,56,21951.475,0
3376181,08:51:00,08:51:00,15073,57,22564.012,0
3376181,08:52:00,08:52:00,6649,58,22853.535,
3376204,23:52:00,23:52:00,16146,1,0,
3376204,23:53:00,23:53:00,16301,2,677.3115,0
3376204,23:54:00,23:54:00,10163,3,1255.3248,0
3376204,23:54:00,23:54:00,6503,4,1659.2329,0
3376204,23:55:00,23:55:00,6505,5,2062.322,0
3376204,23:56:00,23:56:00,13598,6,2391.487,0
3376204,23:56:00,23:56:00,6687,7,2743.5474,0
3376204,23:57:00,23:57:00,6509,8,3120.3406,0
3376204,23:58:00,23:58:00,6512,9,3518.3862,0
3376204,23:59:00,23:59:00,16312,10,4162.7974,0
3376204,24:00:00,24:00:00,16112,11,4639.694,0
3376204,24:00:00,24:00:00,16115,12,4994.6084,0
3376204,24:01:00,24:01:00,14905,13,5459.2964,0
3376204,24:02:00,24:02:00,13409,14,5785.237,0
3376204,24:03:00,24:03:00,16116,15,6424.1963,0
3376204,24:03:00,24:03:00,13410,16,6675.7095,0
3376204,24:05:00,24:05:00,5792,17,7182.968,
3376204,24:05:00,24:05:00,16086,18,7479.799,0
3376204,24:07:00,24:07:00,16023,20,8508.509,0
3376204,24:08:00,24:08:00,16024,21,8974.42,0
3376204,24:11:00,24:11:00,13657,23,10324.608,
3376204,24:11:00,24:11:00,16208,24,10628.078,0
3376204,24:12:00,24:12:00,16209,25,11240.373,0
3376204,24:14:00,24:14:00,16210,26,12088.122,0
3376204,24:16:00,24:16:00,10390,27,13089.165,0
3376204,24:16:00,24:16:00,13638,28,13289.795,0
3376204,24:17:00,24:17:00,10392,29,13955.83,0
3376204,24:18:00,24:18:00,10393,30,14346.275,0
3376204,24:19:00,24:19:00,10395,31,14928.806,0
3376204,24:20:00,24:20:00,10396,32,15107.86,0
3376204,24:20:00,24:20:00,10397,33,15256.983,0
3376204,24:21:00,24:21:00,10399,34,15552.521,0
3376204,24:21:00,24:21:00,16540,35,15680.432,0
3376204,24:21:00,24:21:00,10401,36,15985.481,0
3376204,24:22:00,24:22:00,10402,37,16116.667,0
3376204,24:22:00,24:22:00,4534,38,16367.749,0
3376204,24:23:00,24:23:00,10403,39,16552.838,
3376204,24:23:00,24:23:00,4657,40,16775.531,0
3376204,24:24:00,24:24:00,10405,41,17062.309,0
3376204,24:24:00,24:24:00,10407,42,17405.957,0
3376204,24:25:00,24:25:00,10409,43,17804.576,0
3376204,24:26:00,24:26:00,10411,44,18033.898,0
3376204,24:26:00,24:26:00,15100,45,18255.328,0
3376204,24:26:00,24:26:00,15101,46,18468.91,0
3376204,24:27:00,24:27:00,15102,47,18643.19,0
3376204,24:28:00,24:28:00,4547,48,19056.291,0
3376204,24:28:00,24:28:00,4549,49,19339.965,0
3376204,24:30:00,24:30:00,6766,50,19986.322,
3376204,24:30:00,24:30:00,6767,51,20185.754,0
3376204,24:30:00,24:30:00,6768,52,20396.066,0
3376204,24:31:00,24:31:00,6769,53,20792.61,0
3376204,24:31:00,24:31:00,6770,54,21264.951,0
3376204,24:32:00,24:32:00,6771,55,21669.143,0
3376204,24:32:00,24:32:00,6772,56,21951.475,0
3376204,24:33:00,24:33:00,15073,57,22564.012,0
3376204,24:34:00,24:34:00,6649,58,22853.535,
3376207,20:52:00,20:52:00,16146,1,0,
3376207,20:53:00,20:53:00,16301,2,677.3115,0
3376207,20:54:00,20:54:00,10163,3,1255.3248,0
3376207,20:54:00,20:54:00,6503,4,1659.2329,0
3376207,20:55:00,20:55:00,6505,5,2062.322,0
3376207,20:56:00,20:56:00,13598,6,2391.487,0
3376207,20:56:00,20:56:00,6687,7,2743.5474,0
3376207,20:57:00,20:57:00,6509,8,3120.3406,0
3376207,20:58:00,20:58:00,6512,9,3518.3862,0
3376207,20:59:00,20:59:00,16312,10,4162.7974,0
3376207,21:00:00,21:00:00,16112,11,4639.694,0
3376207,21:00:00,21:00:00,16115,12,4994.6084,0
3376207,21:01:00,21:01:00,14905,13,5459.2964,0
3376207,21:02:00,21:02:00,13409,14,5785.237,0
3376207,21:03:00,21:03:00,16116,15,6424.1963,0
3376207,21:03:00,21:03:00,13410,16,6675.7095,0
3376207,21:05:00,21:05:00,5792,17,7182.968,
3376207,21:05:00,21:05:00,16086,18,7479.799,0
3376207,21:07:00,21:07:00,16023,20,8508.509,0
3376207,21:08:00,21:08:00,16024,21,8974.42,0
3376207,21:11:00,21:11:00,13657,23,10324.608,
3376207,21:11:00,21:11:00,16208,24,10628.078,0
3376207,21:12:00,21:12:00,16209,25,11240.373,0
3376207,21:14:00,21:14:00,16210,26,12088.122,0
3376207,21:16:00,21:16:00,10390,27,13089.165,0
3376207,21:16:00,21:16:00,13638,28,13289.795,0
3376207,21:17:00,21:17:00,10392,29,13955.83,0
3376207,21:18:00,21:18:00,10393,30,14346.275,0
3376207,21:19:00,21:19:00,10395,31,14928.806,0
3376207,21:20:00,21:20:00,10396,32,15107.86,0
3376207,21:20:00,21:20:00,10397,33,15256.983,0
3376207,21:21:00,21:21:00,10399,34,15552.521,0
3376207,21:21:00,21:21:00,16540,35,15680.432,0
3376207,21:21:00,21:21:00,10401,36,15985.481,0
3376207,21:22:00,21:22:00,10402,37,16116.667,0
3376207,21:22:00,21:22:00,4534,38,16367.749,0
3376207,21:23:00,21:23:00,10403,39,16552.838,
3376207,21:23:00,21:23:00,4657,40,16775.531,0
3376207,21:24:00,21:24:00,10405,41,17062.309,0
3376207,21:24:00,21:24:00,10407,42,17405.957,0
3376207,21:25:00,21:25:00,10409,43,17804.576,0
3376207,21:26:00,21:26:00,10411,44,18033.898,0
3376207,21:26:00,21:26:00,15100,45,18255.328,0
3376207,21:26:00,21:26:00,15101,46,18468.91,0
3376207,21:27:00,21:27:00,15102,47,18643.19,0
3376207,21:28:00,21:28:00,4547,48,19056.291,0
3376207,21:28:00,21:28:00,4549,49,19339.965,0
3376207,21:30:00,21:30:00,6766,50,19986.322,
3376207,21:30:00,21:30:00,6767,51,20185.754,0
3376207,21:30:00,21:30:00,6768,52,20396.066,0
3376207,21:31:00,21:31:00,6769,53,20792.61,0
3376207,21:31:00,21:31:00,6770,54,21264.951,0
3376207,21:32:00,21:32:00,6771,55,21669.143,0
3376207,21:32:00,21:32:00,6772,56,21951.475,0
3376207,21:33:00,21:33:00,15073,57,22564.012,0
3376207,21:34:00,21:34:00,6649,58,22853.535,
3376208,19:52:00,19:52:00,16146,1,0,
3376208,19:53:00,19:53:00,16301,2,677.3115,0
3376208,19:54:00,19:54:00,10163,3,1255.3248,0
3376208,19:54:00,19:54:00,6503,4,1659.2329,0
3376208,19:55:00,19:55:00,6505,5,2062.322,0
3376208,19:56:00,19:56:00,13598,6,2391.487,0
3376208,19:56:00,19:56:00,6687,7,2743.5474,0
3376208,19:57:00,19:57:00,6509,8,3120.3406,0
3376208,19:58:00,19:58:00,6512,9,3518.3862,0
3376208,19:59:00,19:59:00,16312,10,4162.7974,0
3376208,20:00:00,20:00:00,16112,11,4639.694,0
3376208,20:00:00,20:00:00,16115,12,4994.6084,0
3376208,20:01:00,20:01:00,14905,13,5459.2964,0
3376208,20:02:00,20:02:00,13409,14,5785.237,0
3376208,20:03:00,20:03:00,16116,15,6424.1963,0
3376208,20:03:00,20:03:00,13410,16,6675.7095,0
3376208,20:05:00,20:05:00,5792,17,7182.968,
3376208,20:05:00,20:05:00,16086,18,7479.799,0
3376208,20:07:00,20:07:00,16023,20,8508.509,0
3376208,20:08:00,20:08:00,16024,21,8974.42,0
3376208,20:11:00,20:11:00,13657,23,10324.608,
3376208,20:11:00,20:11:00,16208,24,10628.078,0
3376208,20:12:00,20:12:00,16209,25,11240.373,0
3376208,20:14:00,20:14:00,16210,26,12088.122,0
3376208,20:16:00,20:16:00,10390,27,13089.165,0
3376208,20:16:00,20:16:00,13638,28,13289.795,0
3376208,20:17:00,20:17:00,10392,29,13955.83,0
3376208,20:18:00,20:18:00,10393,30,14346.275,0
3376208,20:19:00,20:19:00,10395,31,14928.806,0
3376208,20:20:00,20:20:00,10396,32,15107.86,0
3376208,20:20:00,20:20:00,10397,33,15256.983,0
3376208,20:21:00,20:21:00,10399,34,15552.521,0
3376208,20:21:00,20:21:00,16540,35,15680.432,0
3376208,20:21:00,20:21:00,10401,36,15985.481,0
3376208,20:22:00,20:22:00,10402,37,16116.667,0
3376208,20:22:00,20:22:00,4534,38,16367.749,0
3376208,20:23:00,20:23:00,10403,39,16552.838,
3376208,20:23:00,20:23:00,4657,40,16775.531,0
3376208,20:24:00,20:24:00,10405,41,17062.309,0
3376208,20:24:00,20:24:00,10407,42,17405.957,0
3376208,20:25:00,20:25:00,10409,43,17804.576,0
3376208,20:26:00,20:26:00,10411,44,18033.898,0
3376208,20:26:00,20:26:00,15100,45,18255.328,0
3376208,20:26:00,20:26:00,15101,46,18468.91,0
3376208,20:27:00,20:27:00,15102,47,18643.19,0
3376208,20:28:00,20:28:00,4547,48,19056.291,0
3376208,20:28:00,20:28:00,4549,49,19339.965,0
3376208,20:30:00,20:30:00,6766,50,19986.322,
3376208,20:30:00,20:30:00,6767,51,20185.754,0
3376208,20:30:00,20:30:00,6768,52,20396.066,0
3376208,20:31:00,20:31:00,6769,53,20792.61,0
3376208,20:31:00,20:31:00,6770,54,21264.951,0
3376208,20:32:00,20:32:00,6771,55,21669.143,0
3376208,20:32:00,20:32:00,6772,56,21951.475,0
3376208,20:33:00,20:33:00,15073,57,22564.012,0
3376208,20:34:00,20:34:00,6649,58,22853.535,
3376210,04:52:00,04:52:00,16146,1,0,
3376210,04:53:00,04:53:00,16301,2,677.3115,0
3376210,04:54:00,04:54:00,10163,3,1255.3248,0
3376210,04:54:00,04:54:00,6503,4,1659.2329,0
3376210,04:55:00,04:55:00,6505,5,2062.322,0
3376210,04:56:00,04:56:00,13598,6,2391.487,0
3376210,04:56:00,04:56:00,6687,7,2743.5474,0
3376210,04:57:00,04:57:00,6509,8,3120.3406,0
3376210,04:58:00,04:58:00,6512,9,3518.3862,0
3376210,04:59:00,04:59:00,16312,10,4162.7974,0
3376210,05:00:00,05:00:00,16112,11,4639.694,0
3376210,05:00:00,05:00:00,16115,12,4994.6084,0
3376210,05:01:00,05:01:00,14905,13,5459.2964,0
3376210,05:02:00,05:02:00,13409,14,5785.237,0
3376210,05:03:00,05:03:00,16116,15,6424.1963,0
3376210,05:03:00,05:03:00,13410,16,6675.7095,0
3376210,05:05:00,05:05:00,5792,17,7182.968,
3376210,05:05:00,05:05:00,16086,18,7479.799,0
3376210,05:07:00,05:07:00,16023,20,8508.509,0
3376210,05:08:00,05:08:00,16024,21,8974.42,0
3376210,05:11:00,05:11:00,13657,23,10324.608,
3376210,05:11:00,05:11:00,16208,24,10628.078,0
3376210,05:12:00,05:12:00,16209,25,11240.373,0
3376210,05:14:00,05:14:00,16210,26,12088.122,0
3376210,05:16:00,05:16:00,10390,27,13089.165,0
3376210,05:16:00,05:16:00,13638,28,13289.795,0
3376210,05:17:00,05:17:00,10392,29,13955.83,0
3376210,05:18:00,05:18:00,10393,30,14346.275,0
3376210,05:19:00,05:19:00,10395,31,14928.806,0
3376210,05:20:00,05:20:00,10396,32,15107.86,0
3376210,05:20:00,05:20:00,10397,33,15256.983,0
3376210,05:21:00,05:21:00,10399,34,15552.521,0
3376210,05:21:00,05:21:00,16540,35,15680.432,0
3376210,05:21:00,05:21:00,10401,36,15985.481,0
3376210,05:22:00,05:22:00,10402,37,16116.667,0
3376210,05:22:00,05:22:00,4534,38,16367.749,0
3376210,05:23:00,05:23:00,10403,39,16552.838,
3376210,05:23:00,05:23:00,4657,40,16775.531,0
3376210,05:24:00,05:24:00,10405,41,17062.309,0
3376210,05:24:00,05:24:00,10407,42,17405.957,0
3376210,05:25:00,05:25:00,10409,43,17804.576,0
3376210,05:26:00,05:26:00,10411,44,18033.898,0
3376210,05:26:00,05:26:00,15100,45,18255.328,0
3376210,05:26:00,05:26:00,15101,46,18468.91,0
3376210,05:27:00,05:27:00,15102,47,18643.19,0
3376210,05:28:00,05:28:00,4547,48,19056.291,0
3376210,05:28:00,05:28:00,4549,49,19339.965,0
3376210,05:30:00,05:30:00,6766,50,19986.322,
3376210,05:30:00,05:30:00,6767,51,20185.754,0
3376210,05:30:00,05:30:00,6768,52,20396.066,0
3376210,05:31:00,05:31:00,6769,53,20792.61,0
3376210,05:31:00,05:31:00,6770,54,21264.951,0
3376210,05:32:00,05:32:00,6771,55,21669.143,0
3376210,05:32:00,05:32:00,6772,56,21951.475,0
3376210,05:33:00,05:33:00,15073,57,22564.012,0
3376210,05:34:00,05:34:00,6649,58,22853.535,
3376213,07:52:00,07:52:00,16146,1,0,
3376213,07:53:00,07:53:00,16301,2,677.3115,0
3376213,07:54:00,07:54:00,10163,3,1255.3248,0
3376213,07:54:00,07:54:00,6503,4,1659.2329,0
3376213,07:55:00,07:55:00,6505,5,2062.322,0
3376213,07:56:00,07:56:00,13598,6,2391.487,0
3376213,07:56:00,07:56:00,6687,7,2743.5474,0
3376213,07:57:00,07:57:00,6509,8,3120.3406,0
3376213,07:58:00,07:58:00,6512,9,3518.3862,0
3376213,07:59:00,07:59:00,16312,10,4162.7974,0
3376213,08:00:00,08:00:00,16112,11,4639.694,0
3376213,08:00:00,08:00:00,16115,12,4994.6084,0
3376213,08:01:00,08:01:00,14905,13,5459.2964,0
3376213,08:02:00,08:02:00,13409,14,5785.237,0
3376213,08:03:00,08:03:00,16116,15,6424.1963,0
3376213,08:03:00,08:03:00,13410,16,6675.7095,0
3376213,08:05:00,08:05:00,5792,17,7182.968,
3376213,08:05:00,08:05:00,16086,18,7479.799,0
3376213,08:07:00,08:07:00,16023,20,8508.509,0
3376213,08:08:00,08:08:00,16024,21,8974.42,0
3376213,08:11:00,08:11:00,13657,23,10324.608,
3376213,08:11:00,08:11:00,16208,24,10628.078,0
3376213,08:12:00,08:12:00,16209,25,11240.373,0
3376213,08:14:00,08:14:00,16210,26,12088.122,0
3376213,08:16:00,08:16:00,10390,27,13089.165,0
3376213,08:16:00,08:16:00,13638,28,13289.795,0
3376213,08:17:00,08:17:00,10392,29,13955.83,0
3376213,08:18:00,08:18:00,10393,30,14346.275,0
3376213,08:19:00,08:19:00,10395,31,14928.806,0
3376213,08:20:00,08:20:00,10396,32,15107.86,0
3376213,08:20:00,08:20:00,10397,33,15256.983,0
3376213,08:21:00,08:21:00,10399,34,15552.521,0
3376213,08:21:00,08:21:00,16540,35,15680.432,0
3376213,08:21:00,08:21:00,10401,36,15985.481,0
3376213,08:22:00,08:22:00,10402,37,16116.667,0
3376213,08:22:00,08:22:00,4534,38,16367.749,0
3376213,08:23:00,08:23:00,10403,39,16552.838,
3376213,08:23:00,08:23:00,4657,40,16775.531,0
3376213,08:24:00,08:24:00,10405,41,17062.309,0
3376213,08:24:00,08:24:00,10407,42,17405.957,0
3376213,08:25:00,08:25:00,10409,43,17804.576,0
3376213,08:26:00,08:26:00,10411,44,18033.898,0
3376213,08:26:00,08:26:00,15100,45,18255.328,0
3376213,08:26:00,08:26:00,15101,46,18468.91,0
3376213,08:27:00,08:27:00,15102,47,18643.19,0
3376213,08:28:00,08:28:00,4547,48,19056.291,0
3376213,08:28:00,08:28:00,4549,49,19339.965,0
3376213,08:30:00,08:30:00,6766,50,19986.322,
3376213,08:30:00,08:30:00,6767,51,20185.754,0
3376213,08:30:00,08:30:00,6768,52,20396.066,0
3376213,08:31:00,08:31:00,6769,53,20792.61,0
3376213,08:31:00,08:31:00,6770,54,21264.951,0
3376213,08:32:00,08:32:00,6771,55,21669.143,0
3376213,08:32:00,08:32:00,6772,56,21951.475,0
3376213,08:33:00,08:33:00,15073,57,22564.012,0
3376213,08:34:00,08:34:00,6649,58,22853.535,
3376214,08:52:00,08:52:00,16146,1,0,
3376214,08:53:00,08:53:00,16301,2,677.3115,0
3376214,08:54:00,08:54:00,10163,3,1255.3248,0
3376214,08:54:00,08:54:00,6503,4,1659.2329,0
3376214,08:55:00,08:55:00,6505,5,2062.322,0
3376214,08:56:00,08:56:00,13598,6,2391.487,0
3376214,08:56:00,08:56:00,6687,7,2743.5474,0
3376214,08:57:00,08:57:00,6509,8,3120.3406,0
3376214,08:58:00,08:58:00,6512,9,3518.3862,0
3376214,08:59:00,08:59:00,16312,10,4162.7974,0
3376214,09:00:00,09:00:00,16112,11,4639.694,0
3376214,09:00:00,09:00:00,16115,12,4994.6084,0
3376214,09:01:00,09:01:00,14905,13,5459.2964,0
3376214,09:02:00,09:02:00,13409,14,5785.237,0
3376214,09:03:00,09:03:00,16116,15,6424.1963,0
3376214,09:03:00,09:03:00,13410,16,6675.7095,0
3376214,09:05:00,09:05:00,5792,17,7182.968,
3376214,09:05:00,09:05:00,16086,18,7479.799,0
3376214,09:07:00,09:07:00,16023,20,8508.509,0
3376214,09:08:00,09:08:00,16024,21,8974.42,0
3376214,09:11:00,09:11:00,13657,23,10324.608,
3376214,09:11:00,09:11:00,16208,24,10628.078,0
3376214,09:12:00,09:12:00,16209,25,11240.373,0
3376214,09:14:00,09:14:00,16210,26,12088.122,0
3376214,09:16:00,09:16:00,10390,27,13089.165,0
3376214,09:16:00,09:16:00,13638,28,13289.795,0
3376214,09:17:00,09:17:00,10392,29,13955.83,0
3376214,09:18:00,09:18:00,10393,30,14346.275,0
3376214,09:19:00,09:19:00,10395,31,14928.806,0
3376214,09:20:00,09:20:00,10396,32,15107.86,0
3376214,09:20:00,09:20:00,10397,33,15256.983,0
3376214,09:21:00,09:21:00,10399,34,15552.521,0
3376214,09:21:00,09:21:00,16540,35,15680.432,0
3376214,09:21:00,09:21:00,10401,36,15985.481,0
3376214,09:22:00,09:22:00,10402,37,16116.667,0
3376214,09:22:00,09:22:00,4534,38,16367.749,0
3376214,09:23:00,09:23:00,10403,39,16552.838,
3376214,09:23:00,09:23:00,4657,40,16775.531,0
3376214,09:24:00,09:24:00,10405,41,17062.309,0
3376214,09:24:00,09:24:00,10407,42,17405.957,0
3376214,09:25:00,09:25:00,10409,43,17804.576,0
3376214,09:26:00,09:26:00,10411,44,18033.898,0
3376214,09:26:00,09:26:00,15100,45,18255.328,0
3376214,09:26:00,09:26:00,15101,46,18468.91,0
3376214,09:27:00,09:27:00,15102,47,18643.19,0
3376214,09:28:00,09:28:00,4547,48,19056.291,0
3376214,09:28:00,09:28:00,4549,49,19339.965,0
3376214,09:30:00,09:30:00,6766,50,19986.322,
3376214,09:30:00,09:30:00,6767,51,20185.754,0
3376214,09:30:00,09:30:00,6768,52,20396.066,0
3376214,09:31:00,09:31:00,6769,53,20792.61,0
3376214,09:31:00,09:31:00,6770,54,21264.951,0
3376214,09:32:00,09:32:00,6771,55,21669.143,0
3376214,09:32:00,09:32:00,6772,56,21951.475,0
3376214,09:33:00,09:33:00,15073,57,22564.012,0
3376214,09:34:00,09:34:00,6649,58,22853.535,
3376216,10:52:00,10:52:00,16146,1,0,
3376216,10:53:00,10:53:00,16301,2,677.3115,0
3376216,10:54:00,10:54:00,10163,3,1255.3248,0
3376216,10:54:00,10:54:00,6503,4,1659.2329,0
3376216,10:55:00,10:55:00,6505,5,2062.322,0
3376216,10:56:00,10:56:00,13598,6,2391.487,0
3376216,10:56:00,10:56:00,6687,7,2743.5474,0
3376216,10:57:00,10:57:00,6509,8,3120.3406,0
3376216,10:58:00,10:58:00,6512,9,3518.3862,0
3376216,10:59:00,10:59:00,16312,10,4162.7974,0
3376216,11:00:00,11:00:00,16112,11,4639.694,0
3376216,11:00:00,11:00:00,16115,12,4994.6084,0
3376216,11:01:00,11:01:00,14905,13,5459.2964,0
3376216,11:02:00,11:02:00,13409,14,5785.237,0
3376216,11:03:00,11:03:00,16116,15,6424.1963,0
3376216,11:03:00,11:03:00,13410,16,6675.7095,0
3376216,11:05:00,11:05:00,5792,17,7182.968,
3376216,11:05:00,11:05:00,16086,18,7479.799,0
3376216,11:07:00,11:07:00,16023,20,8508.509,0
3376216,11:08:00,11:08:00,16024,21,8974.42,0
3376216,11:11:00,11:11:00,13657,23,10324.608,
3376216,11:11:00,11:11:00,16208,24,10628.078,0
3376216,11:12:00,11:12:00,16209,25,11240.373,0
3376216,11:14:00,11:14:00,16210,26,12088.122,0
3376216,11:16:00,11:16:00,10390,27,13089.165,0
3376216,11:16:00,11:16:00,13638,28,13289.795,0
3376216,11:17:00,11:17:00,10392,29,13955.83,0
3376216,11:18:00,11:18:00,10393,30,14346.275,0
3376216,11:19:00,11:19:00,10395,31,14928.806,0
3376216,11:20:00,11:20:00,10396,32,15107.86,0
3376216,11:20:00,11:20:00,10397,33,15256.983,0
3376216,11:21:00,11:21:00,10399,34,15552.521,0
3376216,11:21:00,11:21:00,16540,35,15680.432,0
3376216,11:21:00,11:21:00,10401,36,15985.481,0
3376216,11:22:00,11:22:00,10402,37,16116.667,0
3376216,11:22:00,11:22:00,4534,38,16367.749,0
3376216,11:23:00,11:23:00,10403,39,16552.838,
3376216,11:23:00,11:23:00,4657,40,16775.531,0
3376216,11:24:00,11:24:00,10405,41,17062.309,0
3376216,11:24:00,11:24:00,10407,42,17405.957,0
3376216,11:25:00,11:25:00,10409,43,17804.576,0
3376216,11:26:00,11:26:00,10411,44,18033.898,0
3376216,11:26:00,11:26:00,15100,45,18255.328,0
3376216,11:26:00,11:26:00,15101,46,18468.91,0
3376216,11:27:00,11:27:00,15102,47,18643.19,0
3376216,11:28:00,11:28:00,4547,48,19056.291,0
3376216,11:28:00,11:28:00,4549,49,19339.965,0
3376216,11:30:00,11:30:00,6766,50,19986.322,
3376216,11:30:00,11:30:00,6767,51,20185.754,0
3376216,11:30:00,11:30:00,6768,52,20396.066,0
3376216,11:31:00,11:31:00,6769,53,20792.61,0
3376216,11:31:00,11:31:00,6770,54,21264.951,0
3376216,11:32:00,11:32:00,6771,55,21669.143,0
3376216,11:32:00,11:32:00,6772,56,21951.475,0
3376216,11:33:00,11:33:00,15073,57,22564.012,0
3376216,11:34:00,11:34:00,6649,58,22853.535,
3376217,11:52:00,11:52:00,16146,1,0,
3376217,11:53:00,11:53:00,16301,2,677.3115,0
3376217,11:54:00,11:54:00,10163,3,1255.3248,0
3376217,11:54:00,11:54:00,6503,4,1659.2329,0
3376217,11:55:00,11:55:00,6505,5,2062.322,0
3376217,11:56:00,11:56:00,13598,6,2391.487,0
3376217,11:56:00,11:56:00,6687,7,2743.5474,0
3376217,11:57:00,11:57:00,6509,8,3120.3406,0
3376217,11:58:00,11:58:00,6512,9,3518.3862,0
3376217,11:59:00,11:59:00,16312,10,4162.7974,0
3376217,12:00:00,12:00:00,16112,11,4639.694,0
3376217,12:00:00,12:00:00,16115,12,4994.6084,0
3376217,12:01:00,12:01:00,14905,13,5459.2964,0
3376217,12:02:00,12:02:00,13409,14,5785.237,0
3376217,12:03:00,12:03:00,16116,15,6424.1963,0
3376217,12:03:00,12:03:00,13410,16,6675.7095,0
3376217,12:05:00,12:05:00,5792,17,7182.968,
3376217,12:05:00,12:05:00,16086,18,7479.799,0
3376217,12:07:00,12:07:00,16023,20,8508.509,0
3376217,12:08:00,12:08:00,16024,21,8974.42,0
3376217,12:11:00,12:11:00,13657,23,10324.608,
3376217,12:11:00,12:11:00,16208,24,10628.078,0
3376217,12:12:00,12:12:00,16209,25,11240.373,0
3376217,12:14:00,12:14:00,16210,26,12088.122,0
3376217,12:16:00,12:16:00,10390,27,13089.165,0
3376217,12:16:00,12:16:00,13638,28,13289.795,0
3376217,12:17:00,12:17:00,10392,29,13955.83,0
3376217,12:18:00,12:18:00,10393,30,14346.275,0
3376217,12:19:00,12:19:00,10395,31,14928.806,0
3376217,12:20:00,12:20:00,10396,32,15107.86,0
3376217,12:20:00,12:20:00,10397,33,15256.983,0
3376217,12:21:00,12:21:00,10399,34,15552.521,0
3376217,12:21:00,12:21:00,16540,35,15680.432,0
3376217,12:21:00,12:21:00,10401,36,15985.481,0
3376217,12:22:00,12:22:00,10402,37,16116.667,0
3376217,12:22:00,12:22:00,4534,38,16367.749,0
3376217,12:23:00,12:23:00,10403,39,16552.838,
3376217,12:23:00,12:23:00,4657,40,16775.531,0
3376217,12:24:00,12:24:00,10405,41,17062.309,0
3376217,12:24:00,12:24:00,10407,42,17405.957,0
3376217,12:25:00,12:25:00,10409,43,17804.576,0
3376217,12:26:00,12:26:00,10411,44,18033.898,0
3376217,12:26:00,12:26:00,15100,45,18255.328,0
3376217,12:26:00,12:26:00,15101,46,18468.91,0
3376217,12:27:00,12:27:00,15102,47,18643.19,0
3376217,12:28:00,12:28:00,4547,48,19056.291,0
3376217,12:28:00,12:28:00,4549,49,19339.965,0
3376217,12:30:00,12:30:00,6766,50,19986.322,
3376217,12:30:00,12:30:00,6767,51,20185.754,0
3376217,12:30:00,12:30:00,6768,52,20396.066,0
3376217,12:31:00,12:31:00,6769,53,20792.61,0
3376217,12:31:00,12:31:00,6770,54,21264.951,0
3376217,12:32:00,12:32:00,6771,55,21669.143,0
3376217,12:32:00,12:32:00,6772,56,21951.475,0
3376217,12:33:00,12:33:00,15073,57,22564.012,0
3376217,12:34:00,12:34:00,6649,58,22853.535,
3376218,12:52:00,12:52:00,16146,1,0,
3376218,12:53:00,12:53:00,16301,2,677.3115,0
3376218,12:54:00,12:54:00,10163,3,1255.3248,0
3376218,12:54:00,12:54:00,6503,4,1659.2329,0
3376218,12:55:00,12:55:00,6505,5,2062.322,0
3376218,12:56:00,12:56:00,13598,6,2391.487,0
3376218,12:56:00,12:56:00,6687,7,2743.5474,0
3376218,12:57:00,12:57:00,6509,8,3120.3406,0
3376218,12:58:00,12:58:00,6512,9,3518.3862,0
3376218,12:59:00,12:59:00,16312,10,4162.7974,0
3376218,13:00:00,13:00:00,16112,11,4639.694,0
3376218,13:00:00,13:00:00,16115,12,4994.6084,0
3376218,13:01:00,13:01:00,14905,13,5459.2964,0
3376218,13:02:00,13:02:00,13409,14,5785.237,0
3376218,13:03:00,13:03:00,16116,15,6424.1963,0
3376218,13:03:00,13:03:00,13410,16,6675.7095,0
3376218,13:05:00,13:05:00,5792,17,7182.968,
3376218,13:05:00,13:05:00,16086,18,7479.799,0
3376218,13:07:00,13:07:00,16023,20,8508.509,0
3376218,13:08:00,13:08:00,16024,21,8974.42,0
3376218,13:11:00,13:11:00,13657,23,10324.608,
3376218,13:11:00,13:11:00,16208,24,10628.078,0
3376218,13:12:00,13:12:00,16209,25,11240.373,0
3376218,13:14:00,13:14:00,16210,26,12088.122,0
3376218,13:16:00,13:16:00,10390,27,13089.165,0
3376218,13:16:00,13:16:00,13638,28,13289.795,0
3376218,13:17:00,13:17:00,10392,29,13955.83,0
3376218,13:18:00,13:18:00,10393,30,14346.275,0
3376218,13:19:00,13:19:00,10395,31,14928.806,0
3376218,13:20:00,13:20:00,10396,32,15107.86,0
3376218,13:20:00,13:20:00,10397,33,15256.983,0
3376218,13:21:00,13:21:00,10399,34,15552.521,0
3376218,13:21:00,13:21:00,16540,35,15680.432,0
3376218,13:21:00,13:21:00,10401,36,15985.481,0
3376218,13:22:00,13:22:00,10402,37,16116.667,0
3376218,13:22:00,13:22:00,4534,38,16367.749,0
3376218,13:23:00,13:23:00,10403,39,16552.838,
3376218,13:23:00,13:23:00,4657,40,16775.531,0
3376218,13:24:00,13:24:00,10405,41,17062.309,0
3376218,13:24:00,13:24:00,10407,42,17405.957,0
3376218,13:25:00,13:25:00,10409,43,17804.576,0
3376218,13:26:00,13:26:00,10411,44,18033.898,0
3376218,13:26:00,13:26:00,15100,45,18255.328,0
3376218,13:26:00,13:26:00,15101,46,18468.91,0
3376218,13:27:00,13:27:00,15102,47,18643.19,0
3376218,13:28:00,13:28:00,4547,48,19056.291,0
3376218,13:28:00,13:28:00,4549,49,19339.965,0
3376218,13:30:00,13:30:00,6766,50,19986.322,
3376218,13:30:00,13:30:00,6767,51,20185.754,0
3376218,13:30:00,13:30:00,6768,52,20396.066,0
3376218,13:31:00,13:31:00,6769,53,20792.61,0
3376218,13:31:00,13:31:00,6770,54,21264.951,0
3376218,13:32:00,13:32:00,6771,55,21669.143,0
3376218,13:32:00,13:32:00,6772,56,21951.475,0
3376218,13:33:00,13:33:00,15073,57,22564.012,0
3376218,13:34:00,13:34:00,6649,58,22853.535,
3376245,23:52:00,23:52:00,16146,1,0,
3376245,23:53:00,23:53:00,16301,2,677.3115,0
3376245,23:54:00,23:54:00,10163,3,1255.3248,0
3376245,23:54:00,23:54:00,6503,4,1659.2329,0
3376245,23:55:00,23:55:00,6505,5,2062.322,0
3376245,23:56:00,23:56:00,13598,6,2391.487,0
3376245,23:56:00,23:56:00,6687,7,2743.5474,0
3376245,23:57:00,23:57:00,6509,8,3120.3406,0
3376245,23:58:00,23:58:00,6512,9,3518.3862,0
3376245,23:59:00,23:59:00,16312,10,4162.7974,0
3376245,24:00:00,24:00:00,16112,11,4639.694,0
3376245,24:00:00,24:00:00,16115,12,4994.6084,0
3376245,24:01:00,24:01:00,14905,13,5459.2964,0
3376245,24:02:00,24:02:00,13409,14,5785.237,0
3376245,24:03:00,24:03:00,16116,15,6424.1963,0
3376245,24:03:00,24:03:00,13410,16,6675.7095,0
3376245,24:05:00,24:05:00,5792,17,7182.968,
3376245,24:05:00,24:05:00,16086,18,7479.799,0
3376245,24:07:00,24:07:00,16023,20,8508.509,0
3376245,24:08:00,24:08:00,16024,21,8974.42,0
3376245,24:11:00,24:11:00,13657,23,10324.608,
3376245,24:11:00,24:11:00,16208,24,10628.078,0
3376245,24:12:00,24:12:00,16209,25,11240.373,0
3376245,24:14:00,24:14:00,16210,26,12088.122,0
3376245,24:16:00,24:16:00,10390,27,13089.165,0
3376245,24:16:00,24:16:00,13638,28,13289.795,0
3376245,24:17:00,24:17:00,10392,29,13955.83,0
3376245,24:18:00,24:18:00,10393,30,14346.275,0
3376245,24:19:00,24:19:00,10395,31,14928.806,0
3376245,24:20:00,24:20:00,10396,32,15107.86,0
3376245,24:20:00,24:20:00,10397,33,15256.983,0
3376245,24:21:00,24:21:00,10399,34,15552.521,0
3376245,24:21:00,24:21:00,16540,35,15680.432,0
3376245,24:21:00,24:21:00,10401,36,15985.481,0
3376245,24:22:00,24:22:00,10402,37,16116.667,0
3376245,24:22:00,24:22:00,4534,38,16367.749,0
3376245,24:23:00,24:23:00,10403,39,16552.838,
3376245,24:23:00,24:23:00,4657,40,16775.531,0
3376245,24:24:00,24:24:00,10405,41,17062.309,0
3376245,24:24:00,24:24:00,10407,42,17405.957,0
3376245,24:25:00,24:25:00,10409,43,17804.576,0
3376245,24:26:00,24:26:00,10411,44,18033.898,0
3376245,24:26:00,24:26:00,15100,45,18255.328,0
3376245,24:26:00,24:26:00,15101,46,18468.91,0
3376245,24:27:00,24:27:00,15102,47,18643.19,0
3376245,24:28:00,24:28:00,4547,48,19056.291,0
3376245,24:28:00,24:28:00,4549,49,19339.965,0
3376245,24:30:00,24:30:00,6766,50,19986.322,
3376245,24:30:00,24:30:00,6767,51,20185.754,0
3376245,24:30:00,24:30:00,6768,52,20396.066,0
3376245,24:31:00,24:31:00,6769,53,20792.61,0
3376245,24:31:00,24:31:00,6770,54,21264.951,0
3376245,24:32:00,24:32:00,6771,55,21669.143,0
3376245,24:32:00,24:32:00,6772,56,21951.475,0
3376245,24:33:00,24:33:00,15073,57,22564.012,0
3376245,24:34:00,24:34:00,6649,58,22853.535,
3376248,20:52:00,20:52:00,16146,1,0,
3376248,20:53:00,20:53:00,16301,2,677.3115,0
3376248,20:54:00,20:54:00,10163,3,1255.3248,0
3376248,20:54:00,20:54:00,6503,4,1659.2329,0
3376248,20:55:00,20:55:00,6505,5,2062.322,0
3376248,20:56:00,20:56:00,13598,6,2391.487,0
3376248,20:56:00,20:56:00,6687,7,2743.5474,0
3376248,20:57:00,20:57:00,6509,8,3120.3406,0
3376248,20:58:00,20:58:00,6512,9,3518.3862,0
3376248,20:59:00,20:59:00,16312,10,4162.7974,0
3376248,21:00:00,21:00:00,16112,11,4639.694,0
3376248,21:00:00,21:00:00,16115,12,4994.6084,0
3376248,21:01:00,21:01:00,14905,13,5459.2964,0
3376248,21:02:00,21:02:00,13409,14,5785.237,0
3376248,21:03:00,21:03:00,16116,15,6424.1963,0
3376248,21:03:00,21:03:00,13410,16,6675.7095,0
3376248,21:05:00,21:05:00,5792,17,7182.968,
3376248,21:05:00,21:05:00,16086,18,7479.799,0
3376248,21:07:00,21:07:00,16023,20,8508.509,0
3376248,21:08:00,21:08:00,16024,21,8974.42,0
3376248,21:11:00,21:11:00,13657,23,10324.608,
3376248,21:11:00,21:11:00,16208,24,10628.078,0
3376248,21:12:00,21:12:00,16209,25,11240.373,0
3376248,21:14:00,21:14:00,16210,26,12088.122,0
3376248,21:16:00,21:16:00,10390,27,13089.165,0
3376248,21:16:00,21:16:00,13638,28,13289.795,0
3376248,21:17:00,21:17:00,10392,29,13955.83,0
3376248,21:18:00,21:18:00,10393,30,14346.275,0
3376248,21:19:00,21:19:00,10395,31,14928.806,0
3376248,21:20:00,21:20:00,10396,32,15107.86,0
3376248,21:20:00,21:20:00,10397,33,15256.983,0
3376248,21:21:00,21:21:00,10399,34,15552.521,0
3376248,21:21:00,21:21:00,16540,35,15680.432,0
3376248,21:21:00,21:21:00,10401,36,15985.481,0
3376248,21:22:00,21:22:00,10402,37,16116.667,0
3376248,21:22:00,21:22:00,4534,38,16367.749,0
3376248,21:23:00,21:23:00,10403,39,16552.838,
3376248,21:23:00,21:23:00,4657,40,16775.531,0
3376248,21:24:00,21:24:00,10405,41,17062.309,0
3376248,21:24:00,21:24:00,10407,42,17405.957,0
3376248,21:25:00,21:25:00,10409,43,17804.576,0
3376248,21:26:00,21:26:00,10411,44,18033.898,0
3376248,21:26:00,21:26:00,15100,45,18255.328,0
3376248,21:26:00,21:26:00,15101,46,18468.91,0
3376248,21:27:00,21:27:00,15102,47,18643.19,0
3376248,21:28:00,21:28:00,4547,48,19056.291,0
3376248,21:28:00,21:28:00,4549,49,19339.965,0
3376248,21:30:00,21:30:00,6766,50,19986.322,
3376248,21:30:00,21:30:00,6767,51,20185.754,0
3376248,21:30:00,21:30:00,6768,52,20396.066,0
3376248,21:31:00,21:31:00,6769,53,20792.61,0
3376248,21:31:00,21:31:00,6770,54,21264.951,0
3376248,21:32:00,21:32:00,6771,55,21669.143,0
3376248,21:32:00,21:32:00,6772,56,21951.475,0
3376248,21:33:00,21:33:00,15073,57,22564.012,0
3376248,21:34:00,21:34:00,6649,58,22853.535,
3376249,19:52:00,19:52:00,16146,1,0,
3376249,19:53:00,19:53:00,16301,2,677.3115,0
3376249,19:54:00,19:54:00,10163,3,1255.3248,0
3376249,19:54:00,19:54:00,6503,4,1659.2329,0
3376249,19:55:00,19:55:00,6505,5,2062.322,0
3376249,19:56:00,19:56:00,13598,6,2391.487,0
3376249,19:56:00,19:56:00,6687,7,2743.5474,0
3376249,19:57:00,19:57:00,6509,8,3120.3406,0
3376249,19:58:00,19:58:00,6512,9,3518.3862,0
3376249,19:59:00,19:59:00,16312,10,4162.7974,0
3376249,20:00:00,20:00:00,16112,11,4639.694,0
3376249,20:00:00,20:00:00,16115,12,4994.6084,0
3376249,20:01:00,20:01:00,14905,13,5459.2964,0
3376249,20:02:00,20:02:00,13409,14,5785.237,0
3376249,20:03:00,20:03:00,16116,15,6424.1963,0
3376249,20:03:00,20:03:00,13410,16,6675.7095,0
3376249,20:05:00,20:05:00,5792,17,7182.968,
3376249,20:05:00,20:05:00,16086,18,7479.799,0
3376249,20:07:00,20:07:00,16023,20,8508.509,0
3376249,20:08:00,20:08:00,16024,21,8974.42,0
3376249,20:11:00,20:11:00,13657,23,10324.608,
3376249,20:11:00,20:11:00,16208,24,10628.078,0
3376249,20:12:00,20:12:00,16209,25,11240.373,0
3376249,20:14:00,20:14:00,16210,26,12088.122,0
3376249,20:16:00,20:16:00,10390,27,13089.165,0
3376249,20:16:00,20:16:00,13638,28,13289.795,0
3376249,20:17:00,20:17:00,10392,29,13955.83,0
3376249,20:18:00,20:18:00,10393,30,14346.275,0
3376249,20:19:00,20:19:00,10395,31,14928.806,0
3376249,20:20:00,20:20:00,10396,32,15107.86,0
3376249,20:20:00,20:20:00,10397,33,15256.983,0
3376249,20:21:00,20:21:00,10399,34,15552.521,0
3376249,20:21:00,20:21:00,16540,35,15680.432,0
3376249,20:21:00,20:21:00,10401,36,15985.481,0
3376249,20:22:00,20:22:00,10402,37,16116.667,0
3376249,20:22:00,20:22:00,4534,38,16367.749,0
3376249,20:23:00,20:23:00,10403,39,16552.838,
3376249,20:23:00,20:23:00,4657,40,16775.531,0
3376249,20:24:00,20:24:00,10405,41,17062.309,0
3376249,20:24:00,20:24:00,10407,42,17405.957,0
3376249,20:25:00,20:25:00,10409,43,17804.576,0
3376249,20:26:00,20:26:00,10411,44,18033.898,0
3376249,20:26:00,20:26:00,15100,45,18255.328,0
3376249,20:26:00,20:26:00,15101,46,18468.91,0
3376249,20:27:00,20:27:00,15102,47,18643.19,0
3376249,20:28:00,20:28:00,4547,48,19056.291,0
3376249,20:28:00,20:28:00,4549,49,19339.965,0
3376249,20:30:00,20:30:00,6766,50,19986.322,
3376249,20:30:00,20:30:00,6767,51,20185.754,0
3376249,20:30:00,20:30:00,6768,52,20396.066,0
3376249,20:31:00,20:31:00,6769,53,20792.61,0
3376249,20:31:00,20:31:00,6770,54,21264.951,0
3376249,20:32:00,20:32:00,6771,55,21669.143,0
3376249,20:32:00,20:32:00,6772,56,21951.475,0
3376249,20:33:00,20:33:00,15073,57,22564.012,0
3376249,20:34:00,20:34:00,6649,58,22853.535,
3376251,04:52:00,04:52:00,16146,1,0,
3376251,04:53:00,04:53:00,16301,2,677.3115,0
3376251,04:54:00,04:54:00,10163,3,1255.3248,0
3376251,04:54:00,04:54:00,6503,4,1659.2329,0
3376251,04:55:00,04:55:00,6505,5,2062.322,0
3376251,04:56:00,04:56:00,13598,6,2391.487,0
3376251,04:56:00,04:56:00,6687,7,2743.5474,0
3376251,04:57:00,04:57:00,6509,8,3120.3406,0
3376251,04:58:00,04:58:00,6512,9,3518.3862,0
3376251,04:59:00,04:59:00,16312,10,4162.7974,0
3376251,05:00:00,05:00:00,16112,11,4639.694,0
3376251,05:00:00,05:00:00,16115,12,4994.6084,0
3376251,05:01:00,05:01:00,14905,13,5459.2964,0
3376251,05:02:00,05:02:00,13409,14,5785.237,0
3376251,05:03:00,05:03:00,16116,15,6424.1963,0
3376251,05:03:00,05:03:00,13410,16,6675.7095,0
3376251,05:05:00,05:05:00,5792,17,7182.968,
3376251,05:05:00,05:05:00,16086,18,7479.799,0
3376251,05:07:00,05:07:00,16023,20,8508.509,0
3376251,05:08:00,05:08:00,16024,21,8974.42,0
3376251,05:11:00,05:11:00,13657,23,10324.608,
3376251,05:11:00,05:11:00,16208,24,10628.078,0
3376251,05:12:00,05:12:00,16209,25,11240.373,0
3376251,05:14:00,05:14:00,16210,26,12088.122,0
3376251,05:16:00,05:16:00,10390,27,13089.165,0
3376251,05:16:00,05:16:00,13638,28,13289.795,0
3376251,05:17:00,05:17:00,10392,29,13955.83,0
3376251,05:18:00,05:18:00,10393,30,14346.275,0
3376251,05:19:00,05:19:00,10395,31,14928.806,0
3376251,05:20:00,05:20:00,10396,32,15107.86,0
3376251,05:20:00,05:20:00,10397,33,15256.983,0
3376251,05:21:00,05:21:00,10399,34,15552.521,0
3376251,05:21:00,05:21:00,16540,35,15680.432,0
3376251,05:21:00,05:21:00,10401,36,15985.481,0
3376251,05:22:00,05:22:00,10402,37,16116.667,0
3376251,05:22:00,05:22:00,4534,38,16367.749,0
3376251,05:23:00,05:23:00,10403,39,16552.838,
3376251,05:23:00,05:23:00,4657,40,16775.531,0
3376251,05:24:00,05:24:00,10405,41,17062.309,0
3376251,05:24:00,05:24:00,10407,42,17405.957,0
3376251,05:25:00,05:25:00,10409,43,17804.576,0
3376251,05:26:00,05:26:00,10411,44,18033.898,0
3376251,05:26:00,05:26:00,15100,45,18255.328,0
3376251,05:26:00,05:26:00,15101,46,18468.91,0
3376251,05:27:00,05:27:00,15102,47,18643.19,0
3376251,05:28:00,05:28:00,4547,48,19056.291,0
3376251,05:28:00,05:28:00,4549,49,19339.965,0
3376251,05:30:00,05:30:00,6766,50,19986.322,
3376251,05:30:00,05:30:00,6767,51,20185.754,0
3376251,05:30:00,05:30:00,6768,52,20396.066,0
3376251,05:31:00,05:31:00,6769,53,20792.61,0
3376251,05:31:00,05:31:00,6770,54,21264.951,0
3376251,05:32:00,05:32:00,6771,55,21669.143,0
3376251,05:32:00,05:32:00,6772,56,21951.475,0
3376251,05:33:00,05:33:00,15073,57,22564.012,0
3376251,05:34:00,05:34:00,6649,58,22853.535,
3376254,07:52:00,07:52:00,16146,1,0,
3376254,07:53:00,07:53:00,16301,2,677.3115,0
3376254,07:54:00,07:54:00,10163,3,1255.3248,0
3376254,07:54:00,07:54:00,6503,4,1659.2329,0
3376254,07:55:00,07:55:00,6505,5,2062.322,0
3376254,07:56:00,07:56:00,13598,6,2391.487,0
3376254,07:56:00,07:56:00,6687,7,2743.5474,0
3376254,07:57:00,07:57:00,6509,8,3120.3406,0
3376254,07:58:00,07:58:00,6512,9,3518.3862,0
3376254,07:59:00,07:59:00,16312,10,4162.7974,0
3376254,08:00:00,08:00:00,16112,11,4639.694,0
3376254,08:00:00,08:00:00,16115,12,4994.6084,0
3376254,08:01:00,08:01:00,14905,13,5459.2964,0
3376254,08:02:00,08:02:00,13409,14,5785.237,0
3376254,08:03:00,08:03:00,16116,15,6424.1963,0
3376254,08:03:00,08:03:00,13410,16,6675.7095,0
3376254,08:05:00,08:05:00,5792,17,7182.968,
3376254,08:05:00,08:05:00,16086,18,7479.799,0
3376254,08:07:00,08:07:00,16023,20,8508.509,0
3376254,08:08:00,08:08:00,16024,21,8974.42,0
3376254,08:11:00,08:11:00,13657,23,10324.608,
3376254,08:11:00,08:11:00,16208,24,10628.078,0
3376254,08:12:00,08:12:00,16209,25,11240.373,0
3376254,08:14:00,08:14:00,16210,26,12088.122,0
3376254,08:16:00,08:16:00,10390,27,13089.165,0
3376254,08:16:00,08:16:00,13638,28,13289.795,0
3376254,08:17:00,08:17:00,10392,29,13955.83,0
3376254,08:18:00,08:18:00,10393,30,14346.275,0
3376254,08:19:00,08:19:00,10395,31,14928.806,0
3376254,08:20:00,08:20:00,10396,32,15107.86,0
3376254,08:20:00,08:20:00,10397,33,15256.983,0
3376254,08:21:00,08:21:00,10399,34,15552.521,0
3376254,08:21:00,08:21:00,16540,35,15680.432,0
3376254,08:21:00,08:21:00,10401,36,15985.481,0
3376254,08:22:00,08:22:00,10402,37,16116.667,0
3376254,08:22:00,08:22:00,4534,38,16367.749,0
3376254,08:23:00,08:23:00,10403,39,16552.838,
3376254,08:23:00,08:23:00,4657,40,16775.531,0
3376254,08:24:00,08:24:00,10405,41,17062.309,0
3376254,08:24:00,08:24:00,10407,42,17405.957,0
3376254,08:25:00,08:25:00,10409,43,17804.576,0
3376254,08:26:00,08:26:00,10411,44,18033.898,0
3376254,08:26:00,08:26:00,15100,45,18255.328,0
3376254,08:26:00,08:26:00,15101,46,18468.91,0
3376254,08:27:00,08:27:00,15102,47,18643.19,0
3376254,08:28:00,08:28:00,4547,48,19056.291,0
3376254,08:28:00,08:28:00,4549,49,19339.965,0
3376254,08:30:00,08:30:00,6766,50,19986.322,
3376254,08:30:00,08:30:00,6767,51,20185.754,0
3376254,08:30:00,08:30:00,6768,52,20396.066,0
3376254,08:31:00,08:31:00,6769,53,20792.61,0
3376254,08:31:00,08:31:00,6770,54,21264.951,0
3376254,08:32:00,08:32:00,6771,55,21669.143,0
3376254,08:32:00,08:32:00,6772,56,21951.475,0
3376254,08:33:00,08:33:00,15073,57,22564.012,0
3376254,08:34:00,08:34:00,6649,58,22853.535,
3376255,08:52:00,08:52:00,16146,1,0,
3376255,08:53:00,08:53:00,16301,2,677.3115,0
3376255,08:54:00,08:54:00,10163,3,1255.3248,0
3376255,08:54:00,08:54:00,6503,4,1659.2329,0
3376255,08:55:00,08:55:00,6505,5,2062.322,0
3376255,08:56:00,08:56:00,13598,6,2391.487,0
3376255,08:56:00,08:56:00,6687,7,2743.5474,0
3376255,08:57:00,08:57:00,6509,8,3120.3406,0
3376255,08:58:00,08:58:00,6512,9,3518.3862,0
3376255,08:59:00,08:59:00,16312,10,4162.7974,0
3376255,09:00:00,09:00:00,16112,11,4639.694,0
3376255,09:00:00,09:00:00,16115,12,4994.6084,0
3376255,09:01:00,09:01:00,14905,13,5459.2964,0
3376255,09:02:00,09:02:00,13409,14,5785.237,0
3376255,09:03:00,09:03:00,16116,15,6424.1963,0
3376255,09:03:00,09:03:00,13410,16,6675.7095,0
3376255,09:05:00,09:05:00,5792,17,7182.968,
3376255,09:05:00,09:05:00,16086,18,7479.799,0
3376255,09:07:00,09:07:00,16023,20,8508.509,0
3376255,09:08:00,09:08:00,16024,21,8974.42,0
3376255,09:11:00,09:11:00,13657,23,10324.608,
3376255,09:11:00,09:11:00,16208,24,10628.078,0
3376255,09:12:00,09:12:00,16209,25,11240.373,0
3376255,09:14:00,09:14:00,16210,26,12088.122,0
3376255,09:16:00,09:16:00,10390,27,13089.165,0
3376255,09:16:00,09:16:00,13638,28,13289.795,0
3376255,09:17:00,09:17:00,10392,29,13955.83,0
3376255,09:18:00,09:18:00,10393,30,14346.275,0
3376255,09:19:00,09:19:00,10395,31,14928.806,0
3376255,09:20:00,09:20:00,10396,32,15107.86,0
3376255,09:20:00,09:20:00,10397,33,15256.983,0
3376255,09:21:00,09:21:00,10399,34,15552.521,0
3376255,09:21:00,09:21:00,16540,35,15680.432,0
3376255,09:21:00,09:21:00,10401,36,15985.481,0
3376255,09:22:00,09:22:00,10402,37,16116.667,0
3376255,09:22:00,09:22:00,4534,38,16367.749,0
3376255,09:23:00,09:23:00,10403,39,16552.838,
3376255,09:23:00,09:23:00,4657,40,16775.531,0
3376255,09:24:00,09:24:00,10405,41,17062.309,0
3376255,09:24:00,09:24:00,10407,42,17405.957,0
3376255,09:25:00,09:25:00,10409,43,17804.576,0
3376255,09:26:00,09:26:00,10411,44,18033.898,0
3376255,09:26:00,09:26:00,15100,45,18255.328,0
3376255,09:26:00,09:26:00,15101,46,18468.91,0
3376255,09:27:00,09:27:00,15102,47,18643.19,0
3376255,09:28:00,09:28:00,4547,48,19056.291,0
3376255,09:28:00,09:28:00,4549,49,19339.965,0
3376255,09:30:00,09:30:00,6766,50,19986.322,
3376255,09:30:00,09:30:00,6767,51,20185.754,0
3376255,09:30:00,09:30:00,6768,52,20396.066,0
3376255,09:31:00,09:31:00,6769,53,20792.61,0
3376255,09:31:00,09:31:00,6770,54,21264.951,0
3376255,09:32:00,09:32:00,6771,55,21669.143,0
3376255,09:32:00,09:32:00,6772,56,21951.475,0
3376255,09:33:00,09:33:00,15073,57,22564.012,0
3376255,09:34:00,09:34:00,6649,58,22853.535,
3376257,10:52:00,10:52:00,16146,1,0,
3376257,10:53:00,10:53:00,16301,2,677.3115,0
3376257,10:54:00,10:54:00,10163,3,1255.3248,0
3376257,10:54:00,10:54:00,6503,4,1659.2329,0
3376257,10:55:00,10:55:00,6505,5,2062.322,0
3376257,10:56:00,10:56:00,13598,6,2391.487,0
3376257,10:56:00,10:56:00,6687,7,2743.5474,0
3376257,10:57:00,10:57:00,6509,8,3120.3406,0
3376257,10:58:00,10:58:00,6512,9,3518.3862,0
3376257,10:59:00,10:59:00,16312,10,4162.7974,0
3376257,11:00:00,11:00:00,16112,11,4639.694,0
3376257,11:00:00,11:00:00,16115,12,4994.6084,0
3376257,11:01:00,11:01:00,14905,13,5459.2964,0
3376257,11:02:00,11:02:00,13409,14,5785.237,0
3376257,11:03:00,11:03:00,16116,15,6424.1963,0
3376257,11:03:00,11:03:00,13410,16,6675.7095,0
3376257,11:05:00,11:05:00,5792,17,7182.968,
3376257,11:05:00,11:05:00,16086,18,7479.799,0
3376257,11:07:00,11:07:00,16023,20,8508.509,0
3376257,11:08:00,11:08:00,16024,21,8974.42,0
3376257,11:11:00,11:11:00,13657,23,10324.608,
3376257,11:11:00,11:11:00,16208,24,10628.078,0
3376257,11:12:00,11:12:00,16209,25,11240.373,0
3376257,11:14:00,11:14:00,16210,26,12088.122,0
3376257,11:16:00,11:16:00,10390,27,13089.165,0
3376257,11:16:00,11:16:00,13638,28,13289.795,0
3376257,11:17:00,11:17:00,10392,29,13955.83,0
3376257,11:18:00,11:18:00,10393,30,14346.275,0
3376257,11:19:00,11:19:00,10395,31,14928.806,0
3376257,11:20:00,11:20:00,10396,32,15107.86,0
3376257,11:20:00,11:20:00,10397,33,15256.983,0
3376257,11:21:00,11:21:00,10399,34,15552.521,0
3376257,11:21:00,11:21:00,16540,35,15680.432,0
3376257,11:21:00,11:21:00,10401,36,15985.481,0
3376257,11:22:00,11:22:00,10402,37,16116.667,0
3376257,11:22:00,11:22:00,4534,38,16367.749,0
3376257,11:23:00,11:23:00,10403,39,16552.838,
3376257,11:23:00,11:23:00,4657,40,16775.531,0
3376257,11:24:00,11:24:00,10405,41,17062.309,0
3376257,11:24:00,11:24:00,10407,42,17405.957,0
3376257,11:25:00,11:25:00,10409,43,17804.576,0
3376257,11:26:00,11:26:00,10411,44,18033.898,0
3376257,11:26:00,11:26:00,15100,45,18255.328,0
3376257,11:26:00,11:26:00,15101,46,18468.91,0
3376257,11:27:00,11:27:00,15102,47,18643.19,0
3376257,11:28:00,11:28:00,4547,48,19056.291,0
3376257,11:28:00,11:28:00,4549,49,19339.965,0
3376257,11:30:00,11:30:00,6766,50,19986.322,
3376257,11:30:00,11:30:00,6767,51,20185.754,0
3376257,11:30:00,11:30:00,6768,52,20396.066,0
3376257,11:31:00,11:31:00,6769,53,20792.61,0
3376257,11:31:00,11:31:00,6770,54,21264.951,0
3376257,11:32:00,11:32:00,6771,55,21669.143,0
3376257,11:32:00,11:32:00,6772,56,21951.475,0
3376257,11:33:00,11:33:00,15073,57,22564.012,0
3376257,11:34:00,11:34:00,6649,58,22853.535,
3376258,11:52:00,11:52:00,16146,1,0,
3376258,11:53:00,11:53:00,16301,2,677.3115,0
3376258,11:54:00,11:54:00,10163,3,1255.3248,0
3376258,11:54:00,11:54:00,6503,4,1659.2329,0
3376258,11:55:00,11:55:00,6505,5,2062.322,0
3376258,11:56:00,11:56:00,13598,6,2391.487,0
3376258,11:56:00,11:56:00,6687,7,2743.5474,0
3376258,11:57:00,11:57:00,6509,8,3120.3406,0
3376258,11:58:00,11:58:00,6512,9,3518.3862,0
3376258,11:59:00,11:59:00,16312,10,4162.7974,0
3376258,12:00:00,12:00:00,16112,11,4639.694,0
3376258,12:00:00,12:00:00,16115,12,4994.6084,0
3376258,12:01:00,12:01:00,14905,13,5459.2964,0
3376258,12:02:00,12:02:00,13409,14,5785.237,0
3376258,12:03:00,12:03:00,16116,15,6424.1963,0
3376258,12:03:00,12:03:00,13410,16,6675.7095,0
3376258,12:05:00,12:05:00,5792,17,7182.968,
3376258,12:05:00,12:05:00,16086,18,7479.799,0
3376258,12:07:00,12:07:00,16023,20,8508.509,0
3376258,12:08:00,12:08:00,16024,21,8974.42,0
3376258,12:11:00,12:11:00,13657,23,10324.608,
3376258,12:11:00,12:11:00,16208,24,10628.078,0
3376258,12:12:00,12:12:00,16209,25,11240.373,0
3376258,12:14:00,12:14:00,16210,26,12088.122,0
3376258,12:16:00,12:16:00,10390,27,13089.165,0
3376258,12:16:00,12:16:00,13638,28,13289.795,0
3376258,12:17:00,12:17:00,10392,29,13955.83,0
3376258,12:18:00,12:18:00,10393,30,14346.275,0
3376258,12:19:00,12:19:00,10395,31,14928.806,0
3376258,12:20:00,12:20:00,10396,32,15107.86,0
3376258,12:20:00,12:20:00,10397,33,15256.983,0
3376258,12:21:00,12:21:00,10399,34,15552.521,0
3376258,12:21:00,12:21:00,16540,35,15680.432,0
3376258,12:21:00,12:21:00,10401,36,15985.481,0
3376258,12:22:00,12:22:00,10402,37,16116.667,0
3376258,12:22:00,12:22:00,4534,38,16367.749,0
3376258,12:23:00,12:23:00,10403,39,16552.838,
3376258,12:23:00,12:23:00,4657,40,16775.531,0
3376258,12:24:00,12:24:00,10405,41,17062.309,0
3376258,12:24:00,12:24:00,10407,42,17405.957,0
3376258,12:25:00,12:25:00,10409,43,17804.576,0
3376258,12:26:00,12:26:00,10411,44,18033.898,0
3376258,12:26:00,12:26:00,15100,45,18255.328,0
3376258,12:26:00,12:26:00,15101,46,18468.91,0
3376258,12:27:00,12:27:00,15102,47,18643.19,0
3376258,12:28:00,12:28:00,4547,48,19056.291,0
3376258,12:28:00,12:28:00,4549,49,19339.965,0
3376258,12:30:00,12:30:00,6766,50,19986.322,
3376258,12:30:00,12:30:00,6767,51,20185.754,0
3376258,12:30:00,12:30:00,6768,52,20396.066,0
3376258,12:31:00,12:31:00,6769,53,20792.61,0
3376258,12:31:00,12:31:00,6770,54,21264.951,0
3376258,12:32:00,12:32:00,6771,55,21669.143,0
3376258,12:32:00,12:32:00,6772,56,21951.475,0
3376258,12:33:00,12:33:00,15073,57,22564.012,0
3376258,12:34:00,12:34:00,6649,58,22853.535,
3376259,12:52:00,12:52:00,16146,1,0,
3376259,12:53:00,12:53:00,16301,2,677.3115,0
3376259,12:54:00,12:54:00,10163,3,1255.3248,0
3376259,12:54:00,12:54:00,6503,4,1659.2329,0
3376259,12:55:00,12:55:00,6505,5,2062.322,0
3376259,12:56:00,12:56:00,13598,6,2391.487,0
3376259,12:56:00,12:56:00,6687,7,2743.5474,0
3376259,12:57:00,12:57:00,6509,8,3120.3406,0
3376259,12:58:00,12:58:00,6512,9,3518.3862,0
3376259,12:59:00,12:59:00,16312,10,4162.7974,0
3376259,13:00:00,13:00:00,16112,11,4639.694,0
3376259,13:00:00,13:00:00,16115,12,4994.6084,0
3376259,13:01:00,13:01:00,14905,13,5459.2964,0
3376259,13:02:00,13:02:00,13409,14,5785.237,0
3376259,13:03:00,13:03:00,16116,15,6424.1963,0
3376259,13:03:00,13:03:00,13410,16,6675.7095,0
3376259,13:05:00,13:05:00,5792,17,7182.968,
3376259,13:05:00,13:05:00,16086,18,7479.799,0
3376259,13:07:00,13:07:00,16023,20,8508.509,0
3376259,13:08:00,13:08:00,16024,21,8974.42,0
3376259,13:11:00,13:11:00,13657,23,10324.608,
3376259,13:11:00,13:11:00,16208,24,10628.078,0
3376259,13:12:00,13:12:00,16209,25,11240.373,0
3376259,13:14:00,13:14:00,16210,26,12088.122,0
3376259,13:16:00,13:16:00,10390,27,13089.165,0
3376259,13:16:00,13:16:00,13638,28,13289.795,0
3376259,13:17:00,13:17:00,10392,29,13955.83,0
3376259,13:18:00,13:18:00,10393,30,14346.275,0
3376259,13:19:00,13:19:00,10395,31,14928.806,0
3376259,13:20:00,13:20:00,10396,32,15107.86,0
3376259,13:20:00,13:20:00,10397,33,15256.983,0
3376259,13:21:00,13:21:00,10399,34,15552.521,0
3376259,13:21:00,13:21:00,16540,35,15680.432,0
3376259,13:21:00,13:21:00,10401,36,15985.481,0
3376259,13:22:00,13:22:00,10402,37,16116.667,0
3376259,13:22:00,13:22:00,4534,38,16367.749,0
3376259,13:23:00,13:23:00,10403,39,16552.838,
3376259,13:23:00,13:23:00,4657,40,16775.531,0
3376259,13:24:00,13:24:00,10405,41,17062.309,0
3376259,13:24:00,13:24:00,10407,42,17405.957,0
3376259,13:25:00,13:25:00,10409,43,17804.576,0
3376259,13:26:00,13:26:00,10411,44,18033.898,0
3376259,13:26:00,13:26:00,15100,45,18255.328,0
3376259,13:26:00,13:26:00,15101,46,18468.91,0
3376259,13:27:00,13:27:00,15102,47,18643.19,0
3376259,13:28:00,13:28:00,4547,48,19056.291,0
3376259,13:28:00,13:28:00,4549,49,19339.965,0
3376259,13:30:00,13:30:00,6766,50,19986.322,
3376259,13:30:00,13:30:00,6767,51,20185.754,0
3376259,13:30:00,13:30:00,6768,52,20396.066,0
3376259,13:31:00,13:31:00,6769,53,20792.61,0
3376259,13:31:00,13:31:00,6770,54,21264.951,0
3376259,13:32:00,13:32:00,6771,55,21669.143,0
3376259,13:32:00,13:32:00,6772,56,21951.475,0
3376259,13:33:00,13:33:00,15073,57,22564.012,0
3376259,13:34:00,13:34:00,6649,58,22853.535,
3407659,23:50:00,23:50:00,16146,1,0,
3407659,23:51:00,23:51:00,16301,2,677.3115,0
3407659,23:52:00,23:52:00,10163,3,1255.3248,0
3407659,23:52:00,23:52:00,6503,4,1659.2329,0
3407659,23:53:00,23:53:00,6505,5,2062.322,0
3407659,23:54:00,23:54:00,13598,6,2391.487,0
3407659,23:54:00,23:54:00,6687,7,2743.5474,0
3407659,23:55:00,23:55:00,6509,8,3120.3406,0
3407659,23:56:00,23:56:00,6512,9,3518.3862,0
3407659,23:57:00,23:57:00,16312,10,4162.7974,0
3407659,23:58:00,23:58:00,16112,11,4639.694,0
3407659,23:58:00,23:58:00,16115,12,4994.6084,0
3407659,23:59:00,23:59:00,14905,13,5459.2964,0
3407659,24:00:00,24:00:00,13409,14,5785.237,0
3407659,24:01:00,24:01:00,16116,15,6424.1963,0
3407659,24:01:00,24:01:00,13410,16,6675.7095,0
3407659,24:03:00,24:03:00,5792,17,7182.968,
3407659,24:03:00,24:03:00,16086,18,7479.799,0
3407659,24:05:00,24:05:00,16023,20,8508.509,0
3407659,24:06:00,24:06:00,16024,21,8974.42,0
3407659,24:09:00,24:09:00,13657,23,10324.608,
3407659,24:09:00,24:09:00,16208,24,10628.078,0
3407659,24:10:00,24:10:00,16209,25,11240.373,0
3407659,24:12:00,24:12:00,16210,26,12088.122,0
3407659,24:14:00,24:14:00,10390,27,13089.165,0
3407659,24:14:00,24:14:00,13638,28,13289.795,0
3407659,24:15:00,24:15:00,10392,29,13955.83,0
3407659,24:16:00,24:16:00,10393,30,14346.275,0
3407659,24:17:00,24:17:00,10395,31,14928.806,0
3407659,24:18:00,24:18:00,10396,32,15107.86,0
3407659,24:18:00,24:18:00,10397,33,15256.983,0
3407659,24:19:00,24:19:00,10399,34,15552.521,0
3407659,24:19:00,24:19:00,16540,35,15680.432,0
3407659,24:19:00,24:19:00,10401,36,15985.481,0
3407659,24:20:00,24:20:00,10402,37,16116.667,0
3407659,24:20:00,24:20:00,4534,38,16367.749,0
3407659,24:21:00,24:21:00,10403,39,16552.838,
3407659,24:21:00,24:21:00,4657,40,16775.531,0
3407659,24:22:00,24:22:00,10405,41,17062.309,0
3407659,24:22:00,24:22:00,10407,42,17405.957,0
3407659,24:23:00,24:23:00,10409,43,17804.576,0
3407659,24:24:00,24:24:00,10411,44,18033.898,0
3407659,24:24:00,24:24:00,15100,45,18255.328,0
3407659,24:24:00,24:24:00,15101,46,18468.91,0
3407659,24:25:00,24:25:00,15102,47,18643.19,0
3407659,24:26:00,24:26:00,4547,48,19056.291,0
3407659,24:26:00,24:26:00,4549,49,19339.965,0
3407659,24:28:00,24:28:00,6766,50,19986.322,
3407659,24:28:00,24:28:00,6767,51,20185.754,0
3407659,24:28:00,24:28:00,6768,52,20396.066,0
3407659,24:29:00,24:29:00,6769,53,20792.61,0
3407659,24:29:00,24:29:00,6770,54,21264.951,0
3407659,24:30:00,24:30:00,6771,55,21669.143,0
3407659,24:30:00,24:30:00,6772,56,21951.475,0
3407659,24:31:00,24:31:00,15073,57,22564.012,0
3407659,24:32:00,24:32:00,6649,58,22853.535,
3407662,20:50:00,20:50:00,16146,1,0,
3407662,20:51:00,20:51:00,16301,2,677.3115,0
3407662,20:52:00,20:52:00,10163,3,1255.3248,0
3407662,20:52:00,20:52:00,6503,4,1659.2329,0
3407662,20:53:00,20:53:00,6505,5,2062.322,0
3407662,20:54:00,20:54:00,13598,6,2391.487,0
3407662,20:54:00,20:54:00,6687,7,2743.5474,0
3407662,20:55:00,20:55:00,6509,8,3120.3406,0
3407662,20:56:00,20:56:00,6512,9,3518.3862,0
3407662,20:57:00,20:57:00,16312,10,4162.7974,0
3407662,20:58:00,20:58:00,16112,11,4639.694,0
3407662,20:58:00,20:58:00,16115,12,4994.6084,0
3407662,20:59:00,20:59:00,14905,13,5459.2964,0
3407662,21:00:00,21:00:00,13409,14,5785.237,0
3407662,21:01:00,21:01:00,16116,15,6424.1963,0
3407662,21:01:00,21:01:00,13410,16,6675.7095,0
3407662,21:03:00,21:03:00,5792,17,7182.968,
3407662,21:03:00,21:03:00,16086,18,7479.799,0
3407662,21:05:00,21:05:00,16023,20,8508.509,0
3407662,21:06:00,21:06:00,16024,21,8974.42,0
3407662,21:09:00,21:09:00,13657,23,10324.608,
3407662,21:09:00,21:09:00,16208,24,10628.078,0
3407662,21:10:00,21:10:00,16209,25,11240.373,0
3407662,21:12:00,21:12:00,16210,26,12088.122,0
3407662,21:14:00,21:14:00,10390,27,13089.165,0
3407662,21:14:00,21:14:00,13638,28,13289.795,0
3407662,21:15:00,21:15:00,10392,29,13955.83,0
3407662,21:16:00,21:16:00,10393,30,14346.275,0
3407662,21:17:00,21:17:00,10395,31,14928.806,0
3407662,21:18:00,21:18:00,10396,32,15107.86,0
3407662,21:18:00,21:18:00,10397,33,15256.983,0
3407662,21:19:00,21:19:00,10399,34,15552.521,0
3407662,21:19:00,21:19:00,16540,35,15680.432,0
3407662,21:19:00,21:19:00,10401,36,15985.481,0
3407662,21:20:00,21:20:00,10402,37,16116.667,0
3407662,21:20:00,21:20:00,4534,38,16367.749,0
3407662,21:21:00,21:21:00,10403,39,16552.838,
3407662,21:21:00,21:21:00,4657,40,16775.531,0
3407662,21:22:00,21:22:00,10405,41,17062.309,0
3407662,21:22:00,21:22:00,10407,42,17405.957,0
3407662,21:23:00,21:23:00,10409,43,17804.576,0
3407662,21:24:00,21:24:00,10411,44,18033.898,0
3407662,21:24:00,21:24:00,15100,45,18255.328,0
3407662,21:24:00,21:24:00,15101,46,18468.91,0
3407662,21:25:00,21:25:00,15102,47,18643.19,0
3407662,21:26:00,21:26:00,4547,48,19056.291,0
3407662,21:26:00,21:26:00,4549,49,19339.965,0
3407662,21:28:00,21:28:00,6766,50,19986.322,
3407662,21:28:00,21:28:00,6767,51,20185.754,0
3407662,21:28:00,21:28:00,6768,52,20396.066,0
3407662,21:29:00,21:29:00,6769,53,20792.61,0
3407662,21:29:00,21:29:00,6770,54,21264.951,0
3407662,21:30:00,21:30:00,6771,55,21669.143,0
3407662,21:30:00,21:30:00,6772,56,21951.475,0
3407662,21:31:00,21:31:00,15073,57,22564.012,0
3407662,21:32:00,21:32:00,6649,58,22853.535,
3407663,19:50:00,19:50:00,16146,1,0,
3407663,19:51:00,19:51:00,16301,2,677.3115,0
3407663,19:52:00,19:52:00,10163,3,1255.3248,0
3407663,19:52:00,19:52:00,6503,4,1659.2329,0
3407663,19:53:00,19:53:00,6505,5,2062.322,0
3407663,19:54:00,19:54:00,13598,6,2391.487,0
3407663,19:54:00,19:54:00,6687,7,2743.5474,0
3407663,19:55:00,19:55:00,6509,8,3120.3406,0
3407663,19:56:00,19:56:00,6512,9,3518.3862,0
3407663,19:57:00,19:57:00,16312,10,4162.7974,0
3407663,19:58:00,19:58:00,16112,11,4639.694,0
3407663,19:58:00,19:58:00,16115,12,4994.6084,0
3407663,19:59:00,19:59:00,14905,13,5459.2964,0
3407663,20:00:00,20:00:00,13409,14,5785.237,0
3407663,20:01:00,20:01:00,16116,15,6424.1963,0
3407663,20:01:00,20:01:00,13410,16,6675.7095,0
3407663,20:03:00,20:03:00,5792,17,7182.968,
3407663,20:03:00,20:03:00,16086,18,7479.799,0
3407663,20:05:00,20:05:00,16023,20,8508.509,0
3407663,20:06:00,20:06:00,16024,21,8974.42,0
3407663,20:09:00,20:09:00,13657,23,10324.608,
3407663,20:09:00,20:09:00,16208,24,10628.078,0
3407663,20:10:00,20:10:00,16209,25,11240.373,0
3407663,20:12:00,20:12:00,16210,26,12088.122,0
3407663,20:14:00,20:14:00,10390,27,13089.165,0
3407663,20:14:00,20:14:00,13638,28,13289.795,0
3407663,20:15:00,20:15:00,10392,29,13955.83,0
3407663,20:16:00,20:16:00,10393,30,14346.275,0
3407663,20:17:00,20:17:00,10395,31,14928.806,0
3407663,20:18:00,20:18:00,10396,32,15107.86,0
3407663,20:18:00,20:18:00,10397,33,15256.983,0
3407663,20:19:00,20:19:00,10399,34,15552.521,0
3407663,20:19:00,20:19:00,16540,35,15680.432,0
3407663,20:19:00,20:19:00,10401,36,15985.481,0
3407663,20:20:00,20:20:00,10402,37,16116.667,0
3407663,20:20:00,20:20:00,4534,38,16367.749,0
3407663,20:21:00,20:21:00,10403,39,16552.838,
3407663,20:21:00,20:21:00,4657,40,16775.531,0
3407663,20:22:00,20:22:00,10405,41,17062.309,0
3407663,20:22:00,20:22:00,10407,42,17405.957,0
3407663,20:23:00,20:23:00,10409,43,17804.576,0
3407663,20:24:00,20:24:00,10411,44,18033.898,0
3407663,20:24:00,20:24:00,15100,45,18255.328,0
3407663,20:24:00,20:24:00,15101,46,18468.91,0
3407663,20:25:00,20:25:00,15102,47,18643.19,0
3407663,20:26:00,20:26:00,4547,48,19056.291,0
3407663,20:26:00,20:26:00,4549,49,19339.965,0
3407663,20:28:00,20:28:00,6766,50,19986.322,
3407663,20:28:00,20:28:00,6767,51,20185.754,0
3407663,20:28:00,20:28:00,6768,52,20396.066,0
3407663,20:29:00,20:29:00,6769,53,20792.61,0
3407663,20:29:00,20:29:00,6770,54,21264.951,0
3407663,20:30:00,20:30:00,6771,55,21669.143,0
3407663,20:30:00,20:30:00,6772,56,21951.475,0
3407663,20:31:00,20:31:00,15073,57,22564.012,0
3407663,20:32:00,20:32:00,6649,58,22853.535,
3407664,18:10:00,18:10:00,16146,1,0,
3407664,18:11:00,18:11:00,16301,2,677.3115,0
3407664,18:12:00,18:12:00,10163,3,1255.3248,0
3407664,18:12:00,18:12:00,6503,4,1659.2329,0
3407664,18:13:00,18:13:00,6505,5,2062.322,0
3407664,18:14:00,18:14:00,13598,6,2391.487,0
3407664,18:14:00,18:14:00,6687,7,2743.5474,0
3407664,18:15:00,18:15:00,6509,8,3120.3406,0
3407664,18:16:00,18:16:00,6512,9,3518.3862,0
3407664,18:17:00,18:17:00,16312,10,4162.7974,0
3407664,18:18:00,18:18:00,16112,11,4639.694,0
3407664,18:18:00,18:18:00,16115,12,4994.6084,0
3407664,18:19:00,18:19:00,14905,13,5459.2964,0
3407664,18:20:00,18:20:00,13409,14,5785.237,0
3407664,18:21:00,18:21:00,16116,15,6424.1963,0
3407664,18:21:00,18:21:00,13410,16,6675.7095,0
3407664,18:23:00,18:23:00,5792,17,7182.968,
3407664,18:23:00,18:23:00,16086,18,7479.799,0
3407664,18:25:00,18:25:00,16023,20,8508.509,0
3407664,18:26:00,18:26:00,16024,21,8974.42,0
3407664,18:29:00,18:29:00,13657,23,10324.608,
3407664,18:29:00,18:29:00,16208,24,10628.078,0
3407664,18:30:00,18:30:00,16209,25,11240.373,0
3407664,18:32:00,18:32:00,16210,26,12088.122,0
3407664,18:34:00,18:34:00,10390,27,13089.165,0
3407664,18:34:00,18:34:00,13638,28,13289.795,0
3407664,18:35:00,18:35:00,10392,29,13955.83,0
3407664,18:36:00,18:36:00,10393,30,14346.275,0
3407664,18:37:00,18:37:00,10395,31,14928.806,0
3407664,18:38:00,18:38:00,10396,32,15107.86,0
3407664,18:38:00,18:38:00,10397,33,15256.983,0
3407664,18:39:00,18:39:00,10399,34,15552.521,0
3407664,18:39:00,18:39:00,16540,35,15680.432,0
3407664,18:39:00,18:39:00,10401,36,15985.481,0
3407664,18:40:00,18:40:00,10402,37,16116.667,0
3407664,18:40:00,18:40:00,4534,38,16367.749,0
3407664,18:41:00,18:41:00,10403,39,16552.838,
3407664,18:41:00,18:41:00,4657,40,16775.531,0
3407664,18:42:00,18:42:00,10405,41,17062.309,0
3407664,18:42:00,18:42:00,10407,42,17405.957,0
3407664,18:43:00,18:43:00,10409,43,17804.576,0
3407664,18:44:00,18:44:00,10411,44,18033.898,0
3407664,18:44:00,18:44:00,15100,45,18255.328,0
3407664,18:44:00,18:44:00,15101,46,18468.91,0
3407664,18:45:00,18:45:00,15102,47,18643.19,0
3407664,18:46:00,18:46:00,4547,48,19056.291,0
3407664,18:46:00,18:46:00,4549,49,19339.965,0
3407664,18:48:00,18:48:00,6766,50,19986.322,
3407664,18:48:00,18:48:00,6767,51,20185.754,0
3407664,18:48:00,18:48:00,6768,52,20396.066,0
3407664,18:49:00,18:49:00,6769,53,20792.61,0
3407664,18:49:00,18:49:00,6770,54,21264.951,0
3407664,18:50:00,18:50:00,6771,55,21669.143,0
3407664,18:50:00,18:50:00,6772,56,21951.475,0
3407664,18:51:00,18:51:00,15073,57,22564.012,0
3407664,18:52:00,18:52:00,6649,58,22853.535,
3407665,08:51:00,08:51:00,16146,1,0,
3407665,08:52:00,08:52:00,16301,2,677.3115,0
3407665,08:53:00,08:53:00,10163,3,1255.3248,0
3407665,08:53:00,08:53:00,6503,4,1659.2329,0
3407665,08:54:00,08:54:00,6505,5,2062.322,0
3407665,08:55:00,08:55:00,13598,6,2391.487,0
3407665,08:55:00,08:55:00,6687,7,2743.5474,0
3407665,08:56:00,08:56:00,6509,8,3120.3406,0
3407665,08:57:00,08:57:00,6512,9,3518.3862,0
3407665,08:58:00,08:58:00,16312,10,4162.7974,0
3407665,08:59:00,08:59:00,16112,11,4639.694,0
3407665,08:59:00,08:59:00,16115,12,4994.6084,0
3407665,09:00:00,09:00:00,14905,13,5459.2964,0
3407665,09:01:00,09:01:00,13409,14,5785.237,0
3407665,09:02:00,09:02:00,16116,15,6424.1963,0
3407665,09:02:00,09:02:00,13410,16,6675.7095,0
3407665,09:04:00,09:04:00,5792,17,7182.968,
3407665,09:04:00,09:04:00,16086,18,7479.799,0
3407665,09:06:00,09:06:00,16023,20,8508.509,0
3407665,09:07:00,09:07:00,16024,21,8974.42,0
3407665,09:10:00,09:10:00,13657,23,10324.608,
3407665,09:10:00,09:10:00,16208,24,10628.078,0
3407665,09:11:00,09:11:00,16209,25,11240.373,0
3407665,09:13:00,09:13:00,16210,26,12088.122,0
3407665,09:15:00,09:15:00,10390,27,13089.165,0
3407665,09:15:00,09:15:00,13638,28,13289.795,0
3407665,09:16:00,09:16:00,10392,29,13955.83,0
3407665,09:17:00,09:17:00,10393,30,14346.275,0
3407665,09:18:00,09:18:00,10395,31,14928.806,0
3407665,09:19:00,09:19:00,10396,32,15107.86,0
3407665,09:19:00,09:19:00,10397,33,15256.983,0
3407665,09:20:00,09:20:00,10399,34,15552.521,0
3407665,09:20:00,09:20:00,16540,35,15680.432,0
3407665,09:20:00,09:20:00,10401,36,15985.481,0
3407665,09:21:00,09:21:00,10402,37,16116.667,0
3407665,09:21:00,09:21:00,4534,38,16367.749,0
3407665,09:22:00,09:22:00,10403,39,16552.838,
3407665,09:22:00,09:22:00,4657,40,16775.531,0
3407665,09:23:00,09:23:00,10405,41,17062.309,0
3407665,09:23:00,09:23:00,10407,42,17405.957,0
3407665,09:24:00,09:24:00,10409,43,17804.576,0
3407665,09:25:00,09:25:00,10411,44,18033.898,0
3407665,09:25:00,09:25:00,15100,45,18255.328,0
3407665,09:25:00,09:25:00,15101,46,18468.91,0
3407665,09:26:00,09:26:00,15102,47,18643.19,0
3407665,09:27:00,09:27:00,4547,48,19056.291,0
3407665,09:27:00,09:27:00,4549,49,19339.965,0
3407665,09:29:00,09:29:00,6766,50,19986.322,
3407665,09:29:00,09:29:00,6767,51,20185.754,0
3407665,09:29:00,09:29:00,6768,52,20396.066,0
3407665,09:30:00,09:30:00,6769,53,20792.61,0
3407665,09:30:00,09:30:00,6770,54,21264.951,0
3407665,09:31:00,09:31:00,6771,55,21669.143,0
3407665,09:31:00,09:31:00,6772,56,21951.475,0
3407665,09:32:00,09:32:00,15073,57,22564.012,0
3407665,09:33:00,09:33:00,6649,58,22853.535,
3407666,09:30:00,09:30:00,16146,1,0,
3407666,09:31:00,09:31:00,16301,2,677.3115,0
3407666,09:32:00,09:32:00,10163,3,1255.3248,0
3407666,09:32:00,09:32:00,6503,4,1659.2329,0
3407666,09:33:00,09:33:00,6505,5,2062.322,0
3407666,09:34:00,09:34:00,13598,6,2391.487,0
3407666,09:34:00,09:34:00,6687,7,2743.5474,0
3407666,09:35:00,09:35:00,6509,8,3120.3406,0
3407666,09:36:00,09:36:00,6512,9,3518.3862,0
3407666,09:37:00,09:37:00,16312,10,4162.7974,0
3407666,09:38:00,09:38:00,16112,11,4639.694,0
3407666,09:38:00,09:38:00,16115,12,4994.6084,0
3407666,09:39:00,09:39:00,14905,13,5459.2964,0
3407666,09:40:00,09:40:00,13409,14,5785.237,0
3407666,09:41:00,09:41:00,16116,15,6424.1963,0
3407666,09:41:00,09:41:00,13410,16,6675.7095,0
3407666,09:43:00,09:43:00,5792,17,7182.968,
3407666,09:43:00,09:43:00,16086,18,7479.799,0
3407666,09:45:00,09:45:00,16023,20,8508.509,0
3407666,09:46:00,09:46:00,16024,21,8974.42,0
3407666,09:49:00,09:49:00,13657,23,10324.608,
3407666,09:49:00,09:49:00,16208,24,10628.078,0
3407666,09:50:00,09:50:00,16209,25,11240.373,0
3407666,09:52:00,09:52:00,16210,26,12088.122,0
3407666,09:54:00,09:54:00,10390,27,13089.165,0
3407666,09:54:00,09:54:00,13638,28,13289.795,0
3407666,09:55:00,09:55:00,10392,29,13955.83,0
3407666,09:56:00,09:56:00,10393,30,14346.275,0
3407666,09:57:00,09:57:00,10395,31,14928.806,0
3407666,09:58:00,09:58:00,10396,32,15107.86,0
3407666,09:58:00,09:58:00,10397,33,15256.983,0
3407666,09:59:00,09:59:00,10399,34,15552.521,0
3407666,09:59:00,09:59:00,16540,35,15680.432,0
3407666,09:59:00,09:59:00,10401,36,15985.481,0
3407666,10:00:00,10:00:00,10402,37,16116.667,0
3407666,10:00:00,10:00:00,4534,38,16367.749,0
3407666,10:01:00,10:01:00,10403,39,16552.838,
3407666,10:01:00,10:01:00,4657,40,16775.531,0
3407666,10:02:00,10:02:00,10405,41,17062.309,0
3407666,10:02:00,10:02:00,10407,42,17405.957,0
3407666,10:03:00,10:03:00,10409,43,17804.576,0
3407666,10:04:00,10:04:00,10411,44,18033.898,0
3407666,10:04:00,10:04:00,15100,45,18255.328,0
3407666,10:04:00,10:04:00,15101,46,18468.91,0
3407666,10:05:00,10:05:00,15102,47,18643.19,0
3407666,10:06:00,10:06:00,4547,48,19056.291,0
3407666,10:06:00,10:06:00,4549,49,19339.965,0
3407666,10:08:00,10:08:00,6766,50,19986.322,
3407666,10:08:00,10:08:00,6767,51,20185.754,0
3407666,10:08:00,10:08:00,6768,52,20396.066,0
3407666,10:09:00,10:09:00,6769,53,20792.61,0
3407666,10:09:00,10:09:00,6770,54,21264.951,0
3407666,10:10:00,10:10:00,6771,55,21669.143,0
3407666,10:10:00,10:10:00,6772,56,21951.475,0
3407666,10:11:00,10:11:00,15073,57,22564.012,0
3407666,10:12:00,10:12:00,6649,58,22853.535,
3407668,10:50:00,10:50:00,16146,1,0,
3407668,10:51:00,10:51:00,16301,2,677.3115,0
3407668,10:52:00,10:52:00,10163,3,1255.3248,0
3407668,10:52:00,10:52:00,6503,4,1659.2329,0
3407668,10:53:00,10:53:00,6505,5,2062.322,0
3407668,10:54:00,10:54:00,13598,6,2391.487,0
3407668,10:54:00,10:54:00,6687,7,2743.5474,0
3407668,10:55:00,10:55:00,6509,8,3120.3406,0
3407668,10:56:00,10:56:00,6512,9,3518.3862,0
3407668,10:57:00,10:57:00,16312,10,4162.7974,0
3407668,10:58:00,10:58:00,16112,11,4639.694,0
3407668,10:58:00,10:58:00,16115,12,4994.6084,0
3407668,10:59:00,10:59:00,14905,13,5459.2964,0
3407668,11:00:00,11:00:00,13409,14,5785.237,0
3407668,11:01:00,11:01:00,16116,15,6424.1963,0
3407668,11:01:00,11:01:00,13410,16,6675.7095,0
3407668,11:03:00,11:03:00,5792,17,7182.968,
3407668,11:03:00,11:03:00,16086,18,7479.799,0
3407668,11:05:00,11:05:00,16023,20,8508.509,0
3407668,11:06:00,11:06:00,16024,21,8974.42,0
3407668,11:09:00,11:09:00,13657,23,10324.608,
3407668,11:09:00,11:09:00,16208,24,10628.078,0
3407668,11:10:00,11:10:00,16209,25,11240.373,0
3407668,11:12:00,11:12:00,16210,26,12088.122,0
3407668,11:14:00,11:14:00,10390,27,13089.165,0
3407668,11:14:00,11:14:00,13638,28,13289.795,0
3407668,11:15:00,11:15:00,10392,29,13955.83,0
3407668,11:16:00,11:16:00,10393,30,14346.275,0
3407668,11:17:00,11:17:00,10395,31,14928.806,0
3407668,11:18:00,11:18:00,10396,32,15107.86,0
3407668,11:18:00,11:18:00,10397,33,15256.983,0
3407668,11:19:00,11:19:00,10399,34,15552.521,0
3407668,11:19:00,11:19:00,16540,35,15680.432,0
3407668,11:19:00,11:19:00,10401,36,15985.481,0
3407668,11:20:00,11:20:00,10402,37,16116.667,0
3407668,11:20:00,11:20:00,4534,38,16367.749,0
3407668,11:21:00,11:21:00,10403,39,16552.838,
3407668,11:21:00,11:21:00,4657,40,16775.531,0
3407668,11:22:00,11:22:00,10405,41,17062.309,0
3407668,11:22:00,11:22:00,10407,42,17405.957,0
3407668,11:23:00,11:23:00,10409,43,17804.576,0
3407668,11:24:00,11:24:00,10411,44,18033.898,0
3407668,11:24:00,11:24:00,15100,45,18255.328,0
3407668,11:24:00,11:24:00,15101,46,18468.91,0
3407668,11:25:00,11:25:00,15102,47,18643.19,0
3407668,11:26:00,11:26:00,4547,48,19056.291,0
3407668,11:26:00,11:26:00,4549,49,19339.965,0
3407668,11:28:00,11:28:00,6766,50,19986.322,
3407668,11:28:00,11:28:00,6767,51,20185.754,0
3407668,11:28:00,11:28:00,6768,52,20396.066,0
3407668,11:29:00,11:29:00,6769,53,20792.61,0
3407668,11:29:00,11:29:00,6770,54,21264.951,0
3407668,11:30:00,11:30:00,6771,55,21669.143,0
3407668,11:30:00,11:30:00,6772,56,21951.475,0
3407668,11:31:00,11:31:00,15073,57,22564.012,0
3407668,11:32:00,11:32:00,6649,58,22853.535,
3407669,11:30:00,11:30:00,16146,1,0,
3407669,11:31:00,11:31:00,16301,2,677.3115,0
3407669,11:32:00,11:32:00,10163,3,1255.3248,0
3407669,11:32:00,11:32:00,6503,4,1659.2329,0
3407669,11:33:00,11:33:00,6505,5,2062.322,0
3407669,11:34:00,11:34:00,13598,6,2391.487,0
3407669,11:34:00,11:34:00,6687,7,2743.5474,0
3407669,11:35:00,11:35:00,6509,8,3120.3406,0
3407669,11:36:00,11:36:00,6512,9,3518.3862,0
3407669,11:37:00,11:37:00,16312,10,4162.7974,0
3407669,11:38:00,11:38:00,16112,11,4639.694,0
3407669,11:38:00,11:38:00,16115,12,4994.6084,0
3407669,11:39:00,11:39:00,14905,13,5459.2964,0
3407669,11:40:00,11:40:00,13409,14,5785.237,0
3407669,11:41:00,11:41:00,16116,15,6424.1963,0
3407669,11:41:00,11:41:00,13410,16,6675.7095,0
3407669,11:43:00,11:43:00,5792,17,7182.968,
3407669,11:43:00,11:43:00,16086,18,7479.799,0
3407669,11:45:00,11:45:00,16023,20,8508.509,0
3407669,11:46:00,11:46:00,16024,21,8974.42,0
3407669,11:49:00,11:49:00,13657,23,10324.608,
3407669,11:49:00,11:49:00,16208,24,10628.078,0
3407669,11:50:00,11:50:00,16209,25,11240.373,0
3407669,11:52:00,11:52:00,16210,26,12088.122,0
3407669,11:54:00,11:54:00,10390,27,13089.165,0
3407669,11:54:00,11:54:00,13638,28,13289.795,0
3407669,11:55:00,11:55:00,10392,29,13955.83,0
3407669,11:56:00,11:56:00,10393,30,14346.275,0
3407669,11:57:00,11:57:00,10395,31,14928.806,0
3407669,11:58:00,11:58:00,10396,32,15107.86,0
3407669,11:58:00,11:58:00,10397,33,15256.983,0
3407669,11:59:00,11:59:00,10399,34,15552.521,0
3407669,11:59:00,11:59:00,16540,35,15680.432,0
3407669,11:59:00,11:59:00,10401,36,15985.481,0
3407669,12:00:00,12:00:00,10402,37,16116.667,0
3407669,12:00:00,12:00:00,4534,38,16367.749,0
3407669,12:01:00,12:01:00,10403,39,16552.838,
3407669,12:01:00,12:01:00,4657,40,16775.531,0
3407669,12:02:00,12:02:00,10405,41,17062.309,0
3407669,12:02:00,12:02:00,10407,42,17405.957,0
3407669,12:03:00,12:03:00,10409,43,17804.576,0
3407669,12:04:00,12:04:00,10411,44,18033.898,0
3407669,12:04:00,12:04:00,15100,45,18255.328,0
3407669,12:04:00,12:04:00,15101,46,18468.91,0
3407669,12:05:00,12:05:00,15102,47,18643.19,0
3407669,12:06:00,12:06:00,4547,48,19056.291,0
3407669,12:06:00,12:06:00,4549,49,19339.965,0
3407669,12:08:00,12:08:00,6766,50,19986.322,
3407669,12:08:00,12:08:00,6767,51,20185.754,0
3407669,12:08:00,12:08:00,6768,52,20396.066,0
3407669,12:09:00,12:09:00,6769,53,20792.61,0
3407669,12:09:00,12:09:00,6770,54,21264.951,0
3407669,12:10:00,12:10:00,6771,55,21669.143,0
3407669,12:10:00,12:10:00,6772,56,21951.475,0
3407669,12:11:00,12:11:00,15073,57,22564.012,0
3407669,12:12:00,12:12:00,6649,58,22853.535,
3407670,12:10:00,12:10:00,16146,1,0,
3407670,12:11:00,12:11:00,16301,2,677.3115,0
3407670,12:12:00,12:12:00,10163,3,1255.3248,0
3407670,12:12:00,12:12:00,6503,4,1659.2329,0
3407670,12:13:00,12:13:00,6505,5,2062.322,0
3407670,12:14:00,12:14:00,13598,6,2391.487,0
3407670,12:14:00,12:14:00,6687,7,2743.5474,0
3407670,12:15:00,12:15:00,6509,8,3120.3406,0
3407670,12:16:00,12:16:00,6512,9,3518.3862,0
3407670,12:17:00,12:17:00,16312,10,4162.7974,0
3407670,12:18:00,12:18:00,16112,11,4639.694,0
3407670,12:18:00,12:18:00,16115,12,4994.6084,0
3407670,12:19:00,12:19:00,14905,13,5459.2964,0
3407670,12:20:00,12:20:00,13409,14,5785.237,0
3407670,12:21:00,12:21:00,16116,15,6424.1963,0
3407670,12:21:00,12:21:00,13410,16,6675.7095,0
3407670,12:23:00,12:23:00,5792,17,7182.968,
3407670,12:23:00,12:23:00,16086,18,7479.799,0
3407670,12:25:00,12:25:00,16023,20,8508.509,0
3407670,12:26:00,12:26:00,16024,21,8974.42,0
3407670,12:29:00,12:29:00,13657,23,10324.608,
3407670,12:29:00,12:29:00,16208,24,10628.078,0
3407670,12:30:00,12:30:00,16209,25,11240.373,0
3407670,12:32:00,12:32:00,16210,26,12088.122,0
3407670,12:34:00,12:34:00,10390,27,13089.165,0
3407670,12:34:00,12:34:00,13638,28,13289.795,0
3407670,12:35:00,12:35:00,10392,29,13955.83,0
3407670,12:36:00,12:36:00,10393,30,14346.275,0
3407670,12:37:00,12:37:00,10395,31,14928.806,0
3407670,12:38:00,12:38:00,10396,32,15107.86,0
3407670,12:38:00,12:38:00,10397,33,15256.983,0
3407670,12:39:00,12:39:00,10399,34,15552.521,0
3407670,12:39:00,12:39:00,16540,35,15680.432,0
3407670,12:39:00,12:39:00,10401,36,15985.481,0
3407670,12:40:00,12:40:00,10402,37,16116.667,0
3407670,12:40:00,12:40:00,4534,38,16367.749,0
3407670,12:41:00,12:41:00,10403,39,16552.838,
3407670,12:41:00,12:41:00,4657,40,16775.531,0
3407670,12:42:00,12:42:00,10405,41,17062.309,0
3407670,12:42:00,12:42:00,10407,42,17405.957,0
3407670,12:43:00,12:43:00,10409,43,17804.576,0
3407670,12:44:00,12:44:00,10411,44,18033.898,0
3407670,12:44:00,12:44:00,15100,45,18255.328,0
3407670,12:44:00,12:44:00,15101,46,18468.91,0
3407670,12:45:00,12:45:00,15102,47,18643.19,0
3407670,12:46:00,12:46:00,4547,48,19056.291,0
3407670,12:46:00,12:46:00,4549,49,19339.965,0
3407670,12:48:00,12:48:00,6766,50,19986.322,
3407670,12:48:00,12:48:00,6767,51,20185.754,0
3407670,12:48:00,12:48:00,6768,52,20396.066,0
3407670,12:49:00,12:49:00,6769,53,20792.61,0
3407670,12:49:00,12:49:00,6770,54,21264.951,0
3407670,12:50:00,12:50:00,6771,55,21669.143,0
3407670,12:50:00,12:50:00,6772,56,21951.475,0
3407670,12:51:00,12:51:00,15073,57,22564.012,0
3407670,12:52:00,12:52:00,6649,58,22853.535,
3407671,12:50:00,12:50:00,16146,1,0,
3407671,12:51:00,12:51:00,16301,2,677.3115,0
3407671,12:52:00,12:52:00,10163,3,1255.3248,0
3407671,12:52:00,12:52:00,6503,4,1659.2329,0
3407671,12:53:00,12:53:00,6505,5,2062.322,0
3407671,12:54:00,12:54:00,13598,6,2391.487,0
3407671,12:54:00,12:54:00,6687,7,2743.5474,0
3407671,12:55:00,12:55:00,6509,8,3120.3406,0
3407671,12:56:00,12:56:00,6512,9,3518.3862,0
3407671,12:57:00,12:57:00,16312,10,4162.7974,0
3407671,12:58:00,12:58:00,16112,11,4639.694,0
3407671,12:58:00,12:58:00,16115,12,4994.6084,0
3407671,12:59:00,12:59:00,14905,13,5459.2964,0
3407671,13:00:00,13:00:00,13409,14,5785.237,0
3407671,13:01:00,13:01:00,16116,15,6424.1963,0
3407671,13:01:00,13:01:00,13410,16,6675.7095,0
3407671,13:03:00,13:03:00,5792,17,7182.968,
3407671,13:03:00,13:03:00,16086,18,7479.799,0
3407671,13:05:00,13:05:00,16023,20,8508.509,0
3407671,13:06:00,13:06:00,16024,21,8974.42,0
3407671,13:09:00,13:09:00,13657,23,10324.608,
3407671,13:09:00,13:09:00,16208,24,10628.078,0
3407671,13:10:00,13:10:00,16209,25,11240.373,0
3407671,13:12:00,13:12:00,16210,26,12088.122,0
3407671,13:14:00,13:14:00,10390,27,13089.165,0
3407671,13:14:00,13:14:00,13638,28,13289.795,0
3407671,13:15:00,13:15:00,10392,29,13955.83,0
3407671,13:16:00,13:16:00,10393,30,14346.275,0
3407671,13:17:00,13:17:00,10395,31,14928.806,0
3407671,13:18:00,13:18:00,10396,32,15107.86,0
3407671,13:18:00,13:18:00,10397,33,15256.983,0
3407671,13:19:00,13:19:00,10399,34,15552.521,0
3407671,13:19:00,13:19:00,16540,35,15680.432,0
3407671,13:19:00,13:19:00,10401,36,15985.481,0
3407671,13:20:00,13:20:00,10402,37,16116.667,0
3407671,13:20:00,13:20:00,4534,38,16367.749,0
3407671,13:21:00,13:21:00,10403,39,16552.838,
3407671,13:21:00,13:21:00,4657,40,16775.531,0
3407671,13:22:00,13:22:00,10405,41,17062.309,0
3407671,13:22:00,13:22:00,10407,42,17405.957,0
3407671,13:23:00,13:23:00,10409,43,17804.576,0
3407671,13:24:00,13:24:00,10411,44,18033.898,0
3407671,13:24:00,13:24:00,15100,45,18255.328,0
3407671,13:24:00,13:24:00,15101,46,18468.91,0
3407671,13:25:00,13:25:00,15102,47,18643.19,0
3407671,13:26:00,13:26:00,4547,48,19056.291,0
3407671,13:26:00,13:26:00,4549,49,19339.965,0
3407671,13:28:00,13:28:00,6766,50,19986.322,
3407671,13:28:00,13:28:00,6767,51,20185.754,0
3407671,13:28:00,13:28:00,6768,52,20396.066,0
3407671,13:29:00,13:29:00,6769,53,20792.61,0
3407671,13:29:00,13:29:00,6770,54,21264.951,0
3407671,13:30:00,13:30:00,6771,55,21669.143,0
3407671,13:30:00,13:30:00,6772,56,21951.475,0
3407671,13:31:00,13:31:00,15073,57,22564.012,0
3407671,13:32:00,13:32:00,6649,58,22853.535,
3407672,13:30:00,13:30:00,16146,1,0,
3407672,13:31:00,13:31:00,16301,2,677.3115,0
3407672,13:32:00,13:32:00,10163,3,1255.3248,0
3407672,13:32:00,13:32:00,6503,4,1659.2329,0
3407672,13:33:00,13:33:00,6505,5,2062.322,0
3407672,13:34:00,13:34:00,13598,6,2391.487,0
3407672,13:34:00,13:34:00,6687,7,2743.5474,0
3407672,13:35:00,13:35:00,6509,8,3120.3406,0
3407672,13:36:00,13:36:00,6512,9,3518.3862,0
3407672,13:37:00,13:37:00,16312,10,4162.7974,0
3407672,13:38:00,13:38:00,16112,11,4639.694,0
3407672,13:38:00,13:38:00,16115,12,4994.6084,0
3407672,13:39:00,13:39:00,14905,13,5459.2964,0
3407672,13:40:00,13:40:00,13409,14,5785.237,0
3407672,13:41:00,13:41:00,16116,15,6424.1963,0
3407672,13:41:00,13:41:00,13410,16,6675.7095,0
3407672,13:43:00,13:43:00,5792,17,7182.968,
3407672,13:43:00,13:43:00,16086,18,7479.799,0
3407672,13:45:00,13:45:00,16023,20,8508.509,0
3407672,13:46:00,13:46:00,16024,21,8974.42,0
3407672,13:49:00,13:49:00,13657,23,10324.608,
3407672,13:49:00,13:49:00,16208,24,10628.078,0
3407672,13:50:00,13:50:00,16209,25,11240.373,0
3407672,13:52:00,13:52:00,16210,26,12088.122,0
3407672,13:54:00,13:54:00,10390,27,13089.165,0
3407672,13:54:00,13:54:00,13638,28,13289.795,0
3407672,13:55:00,13:55:00,10392,29,13955.83,0
3407672,13:56:00,13:56:00,10393,30,14346.275,0
3407672,13:57:00,13:57:00,10395,31,14928.806,0
3407672,13:58:00,13:58:00,10396,32,15107.86,0
3407672,13:58:00,13:58:00,10397,33,15256.983,0
3407672,13:59:00,13:59:00,10399,34,15552.521,0
3407672,13:59:00,13:59:00,16540,35,15680.432,0
3407672,13:59:00,13:59:00,10401,36,15985.481,0
3407672,14:00:00,14:00:00,10402,37,16116.667,0
3407672,14:00:00,14:00:00,4534,38,16367.749,0
3407672,14:01:00,14:01:00,10403,39,16552.838,
3407672,14:01:00,14:01:00,4657,40,16775.531,0
3407672,14:02:00,14:02:00,10405,41,17062.309,0
3407672,14:02:00,14:02:00,10407,42,17405.957,0
3407672,14:03:00,14:03:00,10409,43,17804.576,0
3407672,14:04:00,14:04:00,10411,44,18033.898,0
3407672,14:04:00,14:04:00,15100,45,18255.328,0
3407672,14:04:00,14:04:00,15101,46,18468.91,0
3407672,14:05:00,14:05:00,15102,47,18643.19,0
3407672,14:06:00,14:06:00,4547,48,19056.291,0
3407672,14:06:00,14:06:00,4549,49,19339.965,0
3407672,14:08:00,14:08:00,6766,50,19986.322,
3407672,14:08:00,14:08:00,6767,51,20185.754,0
3407672,14:08:00,14:08:00,6768,52,20396.066,0
3407672,14:09:00,14:09:00,6769,53,20792.61,0
3407672,14:09:00,14:09:00,6770,54,21264.951,0
3407672,14:10:00,14:10:00,6771,55,21669.143,0
3407672,14:10:00,14:10:00,6772,56,21951.475,0
3407672,14:11:00,14:11:00,15073,57,22564.012,0
3407672,14:12:00,14:12:00,6649,58,22853.535,
3407679,04:50:00,04:50:00,16146,1,0,
3407679,04:51:00,04:51:00,16301,2,677.3115,0
3407679,04:52:00,04:52:00,10163,3,1255.3248,0
3407679,04:52:00,04:52:00,6503,4,1659.2329,0
3407679,04:53:00,04:53:00,6505,5,2062.322,0
3407679,04:54:00,04:54:00,13598,6,2391.487,0
3407679,04:54:00,04:54:00,6687,7,2743.5474,0
3407679,04:55:00,04:55:00,6509,8,3120.3406,0
3407679,04:56:00,04:56:00,6512,9,3518.3862,0
3407679,04:57:00,04:57:00,16312,10,4162.7974,0
3407679,04:58:00,04:58:00,16112,11,4639.694,0
3407679,04:58:00,04:58:00,16115,12,4994.6084,0
3407679,04:59:00,04:59:00,14905,13,5459.2964,0
3407679,05:00:00,05:00:00,13409,14,5785.237,0
3407679,05:01:00,05:01:00,16116,15,6424.1963,0
3407679,05:01:00,05:01:00,13410,16,6675.7095,0
3407679,05:03:00,05:03:00,5792,17,7182.968,
3407679,05:03:00,05:03:00,16086,18,7479.799,0
3407679,05:05:00,05:05:00,16023,20,8508.509,0
3407679,05:06:00,05:06:00,16024,21,8974.42,0
3407679,05:09:00,05:09:00,13657,23,10324.608,
3407679,05:09:00,05:09:00,16208,24,10628.078,0
3407679,05:10:00,05:10:00,16209,25,11240.373,0
3407679,05:12:00,05:12:00,16210,26,12088.122,0
3407679,05:14:00,05:14:00,10390,27,13089.165,0
3407679,05:14:00,05:14:00,13638,28,13289.795,0
3407679,05:15:00,05:15:00,10392,29,13955.83,0
3407679,05:16:00,05:16:00,10393,30,14346.275,0
3407679,05:17:00,05:17:00,10395,31,14928.806,0
3407679,05:18:00,05:18:00,10396,32,15107.86,0
3407679,05:18:00,05:18:00,10397,33,15256.983,0
3407679,05:19:00,05:19:00,10399,34,15552.521,0
3407679,05:19:00,05:19:00,16540,35,15680.432,0
3407679,05:19:00,05:19:00,10401,36,15985.481,0
3407679,05:20:00,05:20:00,10402,37,16116.667,0
3407679,05:20:00,05:20:00,4534,38,16367.749,0
3407679,05:21:00,05:21:00,10403,39,16552.838,
3407679,05:21:00,05:21:00,4657,40,16775.531,0
3407679,05:22:00,05:22:00,10405,41,17062.309,0
3407679,05:22:00,05:22:00,10407,42,17405.957,0
3407679,05:23:00,05:23:00,10409,43,17804.576,0
3407679,05:24:00,05:24:00,10411,44,18033.898,0
3407679,05:24:00,05:24:00,15100,45,18255.328,0
3407679,05:24:00,05:24:00,15101,46,18468.91,0
3407679,05:25:00,05:25:00,15102,47,18643.19,0
3407679,05:26:00,05:26:00,4547,48,19056.291,0
3407679,05:26:00,05:26:00,4549,49,19339.965,0
3407679,05:28:00,05:28:00,6766,50,19986.322,
3407679,05:28:00,05:28:00,6767,51,20185.754,0
3407679,05:28:00,05:28:00,6768,52,20396.066,0
3407679,05:29:00,05:29:00,6769,53,20792.61,0
3407679,05:29:00,05:29:00,6770,54,21264.951,0
3407679,05:30:00,05:30:00,6771,55,21669.143,0
3407679,05:30:00,05:30:00,6772,56,21951.475,0
3407679,05:31:00,05:31:00,15073,57,22564.012,0
3407679,05:32:00,05:32:00,6649,58,22853.535,
3407684,08:10:00,08:10:00,16146,1,0,
3407684,08:11:00,08:11:00,16301,2,677.3115,0
3407684,08:12:00,08:12:00,10163,3,1255.3248,0
3407684,08:12:00,08:12:00,6503,4,1659.2329,0
3407684,08:13:00,08:13:00,6505,5,2062.322,0
3407684,08:14:00,08:14:00,13598,6,2391.487,0
3407684,08:14:00,08:14:00,6687,7,2743.5474,0
3407684,08:15:00,08:15:00,6509,8,3120.3406,0
3407684,08:16:00,08:16:00,6512,9,3518.3862,0
3407684,08:17:00,08:17:00,16312,10,4162.7974,0
3407684,08:18:00,08:18:00,16112,11,4639.694,0
3407684,08:18:00,08:18:00,16115,12,4994.6084,0
3407684,08:19:00,08:19:00,14905,13,5459.2964,0
3407684,08:20:00,08:20:00,13409,14,5785.237,0
3407684,08:21:00,08:21:00,16116,15,6424.1963,0
3407684,08:21:00,08:21:00,13410,16,6675.7095,0
3407684,08:23:00,08:23:00,5792,17,7182.968,
3407684,08:23:00,08:23:00,16086,18,7479.799,0
3407684,08:25:00,08:25:00,16023,20,8508.509,0
3407684,08:26:00,08:26:00,16024,21,8974.42,0
3407684,08:29:00,08:29:00,13657,23,10324.608,
3407684,08:29:00,08:29:00,16208,24,10628.078,0
3407684,08:30:00,08:30:00,16209,25,11240.373,0
3407684,08:32:00,08:32:00,16210,26,12088.122,0
3407684,08:34:00,08:34:00,10390,27,13089.165,0
3407684,08:34:00,08:34:00,13638,28,13289.795,0
3407684,08:35:00,08:35:00,10392,29,13955.83,0
3407684,08:36:00,08:36:00,10393,30,14346.275,0
3407684,08:37:00,08:37:00,10395,31,14928.806,0
3407684,08:38:00,08:38:00,10396,32,15107.86,0
3407684,08:38:00,08:38:00,10397,33,15256.983,0
3407684,08:39:00,08:39:00,10399,34,15552.521,0
3407684,08:39:00,08:39:00,16540,35,15680.432,0
3407684,08:39:00,08:39:00,10401,36,15985.481,0
3407684,08:40:00,08:40:00,10402,37,16116.667,0
3407684,08:40:00,08:40:00,4534,38,16367.749,0
3407684,08:41:00,08:41:00,10403,39,16552.838,
3407684,08:41:00,08:41:00,4657,40,16775.531,0
3407684,08:42:00,08:42:00,10405,41,17062.309,0
3407684,08:42:00,08:42:00,10407,42,17405.957,0
3407684,08:43:00,08:43:00,10409,43,17804.576,0
3407684,08:44:00,08:44:00,10411,44,18033.898,0
3407684,08:44:00,08:44:00,15100,45,18255.328,0
3407684,08:44:00,08:44:00,15101,46,18468.91,0
3407684,08:45:00,08:45:00,15102,47,18643.19,0
3407684,08:46:00,08:46:00,4547,48,19056.291,0
3407684,08:46:00,08:46:00,4549,49,19339.965,0
3407684,08:48:00,08:48:00,6766,50,19986.322,
3407684,08:48:00,08:48:00,6767,51,20185.754,0
3407684,08:48:00,08:48:00,6768,52,20396.066,0
3407684,08:49:00,08:49:00,6769,53,20792.61,0
3407684,08:49:00,08:49:00,6770,54,21264.951,0
3407684,08:50:00,08:50:00,6771,55,21669.143,0
3407684,08:50:00,08:50:00,6772,56,21951.475,0
3407684,08:51:00,08:51:00,15073,57,22564.012,0
3407684,08:52:00,08:52:00,6649,58,22853.535,
3407707,23:52:00,23:52:00,16146,1,0,
3407707,23:53:00,23:53:00,16301,2,677.3115,0
3407707,23:54:00,23:54:00,10163,3,1255.3248,0
3407707,23:54:00,23:54:00,6503,4,1659.2329,0
3407707,23:55:00,23:55:00,6505,5,2062.322,0
3407707,23:56:00,23:56:00,13598,6,2391.487,0
3407707,23:56:00,23:56:00,6687,7,2743.5474,0
3407707,23:57:00,23:57:00,6509,8,3120.3406,0
3407707,23:58:00,23:58:00,6512,9,3518.3862,0
3407707,23:59:00,23:59:00,16312,10,4162.7974,0
3407707,24:00:00,24:00:00,16112,11,4639.694,0
3407707,24:00:00,24:00:00,16115,12,4994.6084,0
3407707,24:01:00,24:01:00,14905,13,5459.2964,0
3407707,24:02:00,24:02:00,13409,14,5785.237,0
3407707,24:03:00,24:03:00,16116,15,6424.1963,0
3407707,24:03:00,24:03:00,13410,16,6675.7095,0
3407707,24:05:00,24:05:00,5792,17,7182.968,
3407707,24:05:00,24:05:00,16086,18,7479.799,0
3407707,24:07:00,24:07:00,16023,20,8508.509,0
3407707,24:08:00,24:08:00,16024,21,8974.42,0
3407707,24:11:00,24:11:00,13657,23,10324.608,
3407707,24:11:00,24:11:00,16208,24,10628.078,0
3407707,24:12:00,24:12:00,16209,25,11240.373,0
3407707,24:14:00,24:14:00,16210,26,12088.122,0
3407707,24:16:00,24:16:00,10390,27,13089.165,0
3407707,24:16:00,24:16:00,13638,28,13289.795,0
3407707,24:17:00,24:17:00,10392,29,13955.83,0
3407707,24:18:00,24:18:00,10393,30,14346.275,0
3407707,24:19:00,24:19:00,10395,31,14928.806,0
3407707,24:20:00,24:20:00,10396,32,15107.86,0
3407707,24:20:00,24:20:00,10397,33,15256.983,0
3407707,24:21:00,24:21:00,10399,34,15552.521,0
3407707,24:21:00,24:21:00,16540,35,15680.432,0
3407707,24:21:00,24:21:00,10401,36,15985.481,0
3407707,24:22:00,24:22:00,10402,37,16116.667,0
3407707,24:22:00,24:22:00,4534,38,16367.749,0
3407707,24:23:00,24:23:00,10403,39,16552.838,
3407707,24:23:00,24:23:00,4657,40,16775.531,0
3407707,24:24:00,24:24:00,10405,41,17062.309,0
3407707,24:24:00,24:24:00,10407,42,17405.957,0
3407707,24:25:00,24:25:00,10409,43,17804.576,0
3407707,24:26:00,24:26:00,10411,44,18033.898,0
3407707,24:26:00,24:26:00,15100,45,18255.328,0
3407707,24:26:00,24:26:00,15101,46,18468.91,0
3407707,24:27:00,24:27:00,15102,47,18643.19,0
3407707,24:28:00,24:28:00,4547,48,19056.291,0
3407707,24:28:00,24:28:00,4549,49,19339.965,0
3407707,24:30:00,24:30:00,6766,50,19986.322,
3407707,24:30:00,24:30:00,6767,51,20185.754,0
3407707,24:30:00,24:30:00,6768,52,20396.066,0
3407707,24:31:00,24:31:00,6769,53,20792.61,0
3407707,24:31:00,24:31:00,6770,54,21264.951,0
3407707,24:32:00,24:32:00,6771,55,21669.143,0
3407707,24:32:00,24:32:00,6772,56,21951.475,0
3407707,24:33:00,24:33:00,15073,57,22564.012,0
3407707,24:34:00,24:34:00,6649,58,22853.535,
3407710,20:52:00,20:52:00,16146,1,0,
3407710,20:53:00,20:53:00,16301,2,677.3115,0
3407710,20:54:00,20:54:00,10163,3,1255.3248,0
3407710,20:54:00,20:54:00,6503,4,1659.2329,0
3407710,20:55:00,20:55:00,6505,5,2062.322,0
3407710,20:56:00,20:56:00,13598,6,2391.487,0
3407710,20:56:00,20:56:00,6687,7,2743.5474,0
3407710,20:57:00,20:57:00,6509,8,3120.3406,0
3407710,20:58:00,20:58:00,6512,9,3518.3862,0
3407710,20:59:00,20:59:00,16312,10,4162.7974,0
3407710,21:00:00,21:00:00,16112,11,4639.694,0
3407710,21:00:00,21:00:00,16115,12,4994.6084,0
3407710,21:01:00,21:01:00,14905,13,5459.2964,0
3407710,21:02:00,21:02:00,13409,14,5785.237,0
3407710,21:03:00,21:03:00,16116,15,6424.1963,0
3407710,21:03:00,21:03:00,13410,16,6675.7095,0
3407710,21:05:00,21:05:00,5792,17,7182.968,
3407710,21:05:00,21:05:00,16086,18,7479.799,0
3407710,21:07:00,21:07:00,16023,20,8508.509,0
3407710,21:08:00,21:08:00,16024,21,8974.42,0
3407710,21:11:00,21:11:00,13657,23,10324.608,
3407710,21:11:00,21:11:00,16208,24,10628.078,0
3407710,21:12:00,21:12:00,16209,25,11240.373,0
3407710,21:14:00,21:14:00,16210,26,12088.122,0
3407710,21:16:00,21:16:00,10390,27,13089.165,0
3407710,21:16:00,21:16:00,13638,28,13289.795,0
3407710,21:17:00,21:17:00,10392,29,13955.83,0
3407710,21:18:00,21:18:00,10393,30,14346.275,0
3407710,21:19:00,21:19:00,10395,31,14928.806,0
3407710,21:20:00,21:20:00,10396,32,15107.86,0
3407710,21:20:00,21:20:00,10397,33,15256.983,0
3407710,21:21:00,21:21:00,10399,34,15552.521,0
3407710,21:21:00,21:21:00,16540,35,15680.432,0
3407710,21:21:00,21:21:00,10401,36,15985.481,0
3407710,21:22:00,21:22:00,10402,37,16116.667,0
3407710,21:22:00,21:22:00,4534,38,16367.749,0
3407710,21:23:00,21:23:00,10403,39,16552.838,
3407710,21:23:00,21:23:00,4657,40,16775.531,0
3407710,21:24:00,21:24:00,10405,41,17062.309,0
3407710,21:24:00,21:24:00,10407,42,17405.957,0
3407710,21:25:00,21:25:00,10409,43,17804.576,0
3407710,21:26:00,21:26:00,10411,44,18033.898,0
3407710,21:26:00,21:26:00,15100,45,18255.328,0
3407710,21:26:00,21:26:00,15101,46,18468.91,0
3407710,21:27:00,21:27:00,15102,47,18643.19,0
3407710,21:28:00,21:28:00,4547,48,19056.291,0
3407710,21:28:00,21:28:00,4549,49,19339.965,0
3407710,21:30:00,21:30:00,6766,50,19986.322,
3407710,21:30:00,21:30:00,6767,51,20185.754,0
3407710,21:30:00,21:30:00,6768,52,20396.066,0
3407710,21:31:00,21:31:00,6769,53,20792.61,0
3407710,21:31:00,21:31:00,6770,54,21264.951,0
3407710,21:32:00,21:32:00,6771,55,21669.143,0
3407710,21:32:00,21:32:00,6772,56,21951.475,0
3407710,21:33:00,21:33:00,15073,57,22564.012,0
3407710,21:34:00,21:34:00,6649,58,22853.535,
3407711,19:52:00,19:52:00,16146,1,0,
3407711,19:53:00,19:53:00,16301,2,677.3115,0
3407711,19:54:00,19:54:00,10163,3,1255.3248,0
3407711,19:54:00,19:54:00,6503,4,1659.2329,0
3407711,19:55:00,19:55:00,6505,5,2062.322,0
3407711,19:56:00,19:56:00,13598,6,2391.487,0
3407711,19:56:00,19:56:00,6687,7,2743.5474,0
3407711,19:57:00,19:57:00,6509,8,3120.3406,0
3407711,19:58:00,19:58:00,6512,9,3518.3862,0
3407711,19:59:00,19:59:00,16312,10,4162.7974,0
3407711,20:00:00,20:00:00,16112,11,4639.694,0
3407711,20:00:00,20:00:00,16115,12,4994.6084,0
3407711,20:01:00,20:01:00,14905,13,5459.2964,0
3407711,20:02:00,20:02:00,13409,14,5785.237,0
3407711,20:03:00,20:03:00,16116,15,6424.1963,0
3407711,20:03:00,20:03:00,13410,16,6675.7095,0
3407711,20:05:00,20:05:00,5792,17,7182.968,
3407711,20:05:00,20:05:00,16086,18,7479.799,0
3407711,20:07:00,20:07:00,16023,20,8508.509,0
3407711,20:08:00,20:08:00,16024,21,8974.42,0
3407711,20:11:00,20:11:00,13657,23,10324.608,
3407711,20:11:00,20:11:00,16208,24,10628.078,0
3407711,20:12:00,20:12:00,16209,25,11240.373,0
3407711,20:14:00,20:14:00,16210,26,12088.122,0
3407711,20:16:00,20:16:00,10390,27,13089.165,0
3407711,20:16:00,20:16:00,13638,28,13289.795,0
3407711,20:17:00,20:17:00,10392,29,13955.83,0
3407711,20:18:00,20:18:00,10393,30,14346.275,0
3407711,20:19:00,20:19:00,10395,31,14928.806,0
3407711,20:20:00,20:20:00,10396,32,15107.86,0
3407711,20:20:00,20:20:00,10397,33,15256.983,0
3407711,20:21:00,20:21:00,10399,34,15552.521,0
3407711,20:21:00,20:21:00,16540,35,15680.432,0
3407711,20:21:00,20:21:00,10401,36,15985.481,0
3407711,20:22:00,20:22:00,10402,37,16116.667,0
3407711,20:22:00,20:22:00,4534,38,16367.749,0
3407711,20:23:00,20:23:00,10403,39,16552.838,
3407711,20:23:00,20:23:00,4657,40,16775.531,0
3407711,20:24:00,20:24:00,10405,41,17062.309,0
3407711,20:24:00,20:24:00,10407,42,17405.957,0
3407711,20:25:00,20:25:00,10409,43,17804.576,0
3407711,20:26:00,20:26:00,10411,44,18033.898,0
3407711,20:26:00,20:26:00,15100,45,18255.328,0
3407711,20:26:00,20:26:00,15101,46,18468.91,0
3407711,20:27:00,20:27:00,15102,47,18643.19,0
3407711,20:28:00,20:28:00,4547,48,19056.291,0
3407711,20:28:00,20:28:00,4549,49,19339.965,0
3407711,20:30:00,20:30:00,6766,50,19986.322,
3407711,20:30:00,20:30:00,6767,51,20185.754,0
3407711,20:30:00,20:30:00,6768,52,20396.066,0
3407711,20:31:00,20:31:00,6769,53,20792.61,0
3407711,20:31:00,20:31:00,6770,54,21264.951,0
3407711,20:32:00,20:32:00,6771,55,21669.143,0
3407711,20:32:00,20:32:00,6772,56,21951.475,0
3407711,20:33:00,20:33:00,15073,57,22564.012,0
3407711,20:34:00,20:34:00,6649,58,22853.535,
3407713,04:52:00,04:52:00,16146,1,0,
3407713,04:53:00,04:53:00,16301,2,677.3115,0
3407713,04:54:00,04:54:00,10163,3,1255.3248,0
3407713,04:54:00,04:54:00,6503,4,1659.2329,0
3407713,04:55:00,04:55:00,6505,5,2062.322,0
3407713,04:56:00,04:56:00,13598,6,2391.487,0
3407713,04:56:00,04:56:00,6687,7,2743.5474,0
3407713,04:57:00,04:57:00,6509,8,3120.3406,0
3407713,04:58:00,04:58:00,6512,9,3518.3862,0
3407713,04:59:00,04:59:00,16312,10,4162.7974,0
3407713,05:00:00,05:00:00,16112,11,4639.694,0
3407713,05:00:00,05:00:00,16115,12,4994.6084,0
3407713,05:01:00,05:01:00,14905,13,5459.2964,0
3407713,05:02:00,05:02:00,13409,14,5785.237,0
3407713,05:03:00,05:03:00,16116,15,6424.1963,0
3407713,05:03:00,05:03:00,13410,16,6675.7095,0
3407713,05:05:00,05:05:00,5792,17,7182.968,
3407713,05:05:00,05:05:00,16086,18,7479.799,0
3407713,05:07:00,05:07:00,16023,20,8508.509,0
3407713,05:08:00,05:08:00,16024,21,8974.42,0
3407713,05:11:00,05:11:00,13657,23,10324.608,
3407713,05:11:00,05:11:00,16208,24,10628.078,0
3407713,05:12:00,05:12:00,16209,25,11240.373,0
3407713,05:14:00,05:14:00,16210,26,12088.122,0
3407713,05:16:00,05:16:00,10390,27,13089.165,0
3407713,05:16:00,05:16:00,13638,28,13289.795,0
3407713,05:17:00,05:17:00,10392,29,13955.83,0
3407713,05:18:00,05:18:00,10393,30,14346.275,0
3407713,05:19:00,05:19:00,10395,31,14928.806,0
3407713,05:20:00,05:20:00,10396,32,15107.86,0
3407713,05:20:00,05:20:00,10397,33,15256.983,0
3407713,05:21:00,05:21:00,10399,34,15552.521,0
3407713,05:21:00,05:21:00,16540,35,15680.432,0
3407713,05:21:00,05:21:00,10401,36,15985.481,0
3407713,05:22:00,05:22:00,10402,37,16116.667,0
3407713,05:22:00,05:22:00,4534,38,16367.749,0
3407713,05:23:00,05:23:00,10403,39,16552.838,
3407713,05:23:00,05:23:00,4657,40,16775.531,0
3407713,05:24:00,05:24:00,10405,41,17062.309,0
3407713,05:24:00,05:24:00,10407,42,17405.957,0
3407713,05:25:00,05:25:00,10409,43,17804.576,0
3407713,05:26:00,05:26:00,10411,44,18033.898,0
3407713,05:26:00,05:26:00,15100,45,18255.328,0
3407713,05:26:00,05:26:00,15101,46,18468.91,0
3407713,05:27:00,05:27:00,15102,47,18643.19,0
3407713,05:28:00,05:28:00,4547,48,19056.291,0
3407713,05:28:00,05:28:00,4549,49,19339.965,0
3407713,05:30:00,05:30:00,6766,50,19986.322,
3407713,05:30:00,05:30:00,6767,51,20185.754,0
3407713,05:30:00,05:30:00,6768,52,20396.066,0
3407713,05:31:00,05:31:00,6769,53,20792.61,0
3407713,05:31:00,05:31:00,6770,54,21264.951,0
3407713,05:32:00,05:32:00,6771,55,21669.143,0
3407713,05:32:00,05:32:00,6772,56,21951.475,0
3407713,05:33:00,05:33:00,15073,57,22564.012,0
3407713,05:34:00,05:34:00,6649,58,22853.535,
3407716,07:52:00,07:52:00,16146,1,0,
3407716,07:53:00,07:53:00,16301,2,677.3115,0
3407716,07:54:00,07:54:00,10163,3,1255.3248,0
3407716,07:54:00,07:54:00,6503,4,1659.2329,0
3407716,07:55:00,07:55:00,6505,5,2062.322,0
3407716,07:56:00,07:56:00,13598,6,2391.487,0
3407716,07:56:00,07:56:00,6687,7,2743.5474,0
3407716,07:57:00,07:57:00,6509,8,3120.3406,0
3407716,07:58:00,07:58:00,6512,9,3518.3862,0
3407716,07:59:00,07:59:00,16312,10,4162.7974,0
3407716,08:00:00,08:00:00,16112,11,4639.694,0
3407716,08:00:00,08:00:00,16115,12,4994.6084,0
3407716,08:01:00,08:01:00,14905,13,5459.2964,0
3407716,08:02:00,08:02:00,13409,14,5785.237,0
3407716,08:03:00,08:03:00,16116,15,6424.1963,0
3407716,08:03:00,08:03:00,13410,16,6675.7095,0
3407716,08:05:00,08:05:00,5792,17,7182.968,
3407716,08:05:00,08:05:00,16086,18,7479.799,0
3407716,08:07:00,08:07:00,16023,20,8508.509,0
3407716,08:08:00,08:08:00,16024,21,8974.42,0
3407716,08:11:00,08:11:00,13657,23,10324.608,
3407716,08:11:00,08:11:00,16208,24,10628.078,0
3407716,08:12:00,08:12:00,16209,25,11240.373,0
3407716,08:14:00,08:14:00,16210,26,12088.122,0
3407716,08:16:00,08:16:00,10390,27,13089.165,0
3407716,08:16:00,08:16:00,13638,28,13289.795,0
3407716,08:17:00,08:17:00,10392,29,13955.83,0
3407716,08:18:00,08:18:00,10393,30,14346.275,0
3407716,08:19:00,08:19:00,10395,31,14928.806,0
3407716,08:20:00,08:20:00,10396,32,15107.86,0
3407716,08:20:00,08:20:00,10397,33,15256.983,0
3407716,08:21:00,08:21:00,10399,34,15552.521,0
3407716,08:21:00,08:21:00,16540,35,15680.432,0
3407716,08:21:00,08:21:00,10401,36,15985.481,0
3407716,08:22:00,08:22:00,10402,37,16116.667,0
3407716,08:22:00,08:22:00,4534,38,16367.749,0
3407716,08:23:00,08:23:00,10403,39,16552.838,
3407716,08:23:00,08:23:00,4657,40,16775.531,0
3407716,08:24:00,08:24:00,10405,41,17062.309,0
3407716,08:24:00,08:24:00,10407,42,17405.957,0
3407716,08:25:00,08:25:00,10409,43,17804.576,0
3407716,08:26:00,08:26:00,10411,44,18033.898,0
3407716,08:26:00,08:26:00,15100,45,18255.328,0
3407716,08:26:00,08:26:00,15101,46,18468.91,0
3407716,08:27:00,08:27:00,15102,47,18643.19,0
3407716,08:28:00,08:28:00,4547,48,19056.291,0
3407716,08:28:00,08:28:00,4549,49,19339.965,0
3407716,08:30:00,08:30:00,6766,50,19986.322,
3407716,08:30:00,08:30:00,6767,51,20185.754,0
3407716,08:30:00,08:30:00,6768,52,20396.066,0
3407716,08:31:00,08:31:00,6769,53,20792.61,0
3407716,08:31:00,08:31:00,6770,54,21264.951,0
3407716,08:32:00,08:32:00,6771,55,21669.143,0
3407716,08:32:00,08:32:00,6772,56,21951.475,0
3407716,08:33:00,08:33:00,15073,57,22564.012,0
3407716,08:34:00,08:34:00,6649,58,22853.535,
3407717,08:52:00,08:52:00,16146,1,0,
3407717,08:53:00,08:53:00,16301,2,677.3115,0
3407717,08:54:00,08:54:00,10163,3,1255.3248,0
3407717,08:54:00,08:54:00,6503,4,1659.2329,0
3407717,08:55:00,08:55:00,6505,5,2062.322,0
3407717,08:56:00,08:56:00,13598,6,2391.487,0
3407717,08:56:00,08:56:00,6687,7,2743.5474,0
3407717,08:57:00,08:57:00,6509,8,3120.3406,0
3407717,08:58:00,08:58:00,6512,9,3518.3862,0
3407717,08:59:00,08:59:00,16312,10,4162.7974,0
3407717,09:00:00,09:00:00,16112,11,4639.694,0
3407717,09:00:00,09:00:00,16115,12,4994.6084,0
3407717,09:01:00,09:01:00,14905,13,5459.2964,0
3407717,09:02:00,09:02:00,13409,14,5785.237,0
3407717,09:03:00,09:03:00,16116,15,6424.1963,0
3407717,09:03:00,09:03:00,13410,16,6675.7095,0
3407717,09:05:00,09:05:00,5792,17,7182.968,
3407717,09:05:00,09:05:00,16086,18,7479.799,0
3407717,09:07:00,09:07:00,16023,20,8508.509,0
3407717,09:08:00,09:08:00,16024,21,8974.42,0
3407717,09:11:00,09:11:00,13657,23,10324.608,
3407717,09:11:00,09:11:00,16208,24,10628.078,0
3407717,09:12:00,09:12:00,16209,25,11240.373,0
3407717,09:14:00,09:14:00,16210,26,12088.122,0
3407717,09:16:00,09:16:00,10390,27,13089.165,0
3407717,09:16:00,09:16:00,13638,28,13289.795,0
3407717,09:17:00,09:17:00,10392,29,13955.83,0
3407717,09:18:00,09:18:00,10393,30,14346.275,0
3407717,09:19:00,09:19:00,10395,31,14928.806,0
3407717,09:20:00,09:20:00,10396,32,15107.86,0
3407717,09:20:00,09:20:00,10397,33,15256.983,0
3407717,09:21:00,09:21:00,10399,34,15552.521,0
3407717,09:21:00,09:21:00,16540,35,15680.432,0
3407717,09:21:00,09:21:00,10401,36,15985.481,0
3407717,09:22:00,09:22:00,10402,37,16116.667,0
3407717,09:22:00,09:22:00,4534,38,16367.749,0
3407717,09:23:00,09:23:00,10403,39,16552.838,
3407717,09:23:00,09:23:00,4657,40,16775.531,0
3407717,09:24:00,09:24:00,10405,41,17062.309,0
3407717,09:24:00,09:24:00,10407,42,17405.957,0
3407717,09:25:00,09:25:00,10409,43,17804.576,0
3407717,09:26:00,09:26:00,10411,44,18033.898,0
3407717,09:26:00,09:26:00,15100,45,18255.328,0
3407717,09:26:00,09:26:00,15101,46,18468.91,0
3407717,09:27:00,09:27:00,15102,47,18643.19,0
3407717,09:28:00,09:28:00,4547,48,19056.291,0
3407717,09:28:00,09:28:00,4549,49,19339.965,0
3407717,09:30:00,09:30:00,6766,50,19986.322,
3407717,09:30:00,09:30:00,6767,51,20185.754,0
3407717,09:30:00,09:30:00,6768,52,20396.066,0
3407717,09:31:00,09:31:00,6769,53,20792.61,0
3407717,09:31:00,09:31:00,6770,54,21264.951,0
3407717,09:32:00,09:32:00,6771,55,21669.143,0
3407717,09:32:00,09:32:00,6772,56,21951.475,0
3407717,09:33:00,09:33:00,15073,57,22564.012,0
3407717,09:34:00,09:34:00,6649,58,22853.535,
3407719,10:52:00,10:52:00,16146,1,0,
3407719,10:53:00,10:53:00,16301,2,677.3115,0
3407719,10:54:00,10:54:00,10163,3,1255.3248,0
3407719,10:54:00,10:54:00,6503,4,1659.2329,0
3407719,10:55:00,10:55:00,6505,5,2062.322,0
3407719,10:56:00,10:56:00,13598,6,2391.487,0
3407719,10:56:00,10:56:00,6687,7,2743.5474,0
3407719,10:57:00,10:57:00,6509,8,3120.3406,0
3407719,10:58:00,10:58:00,6512,9,3518.3862,0
3407719,10:59:00,10:59:00,16312,10,4162.7974,0
3407719,11:00:00,11:00:00,16112,11,4639.694,0
3407719,11:00:00,11:00:00,16115,12,4994.6084,0
3407719,11:01:00,11:01:00,14905,13,5459.2964,0
3407719,11:02:00,11:02:00,13409,14,5785.237,0
3407719,11:03:00,11:03:00,16116,15,6424.1963,0
3407719,11:03:00,11:03:00,13410,16,6675.7095,0
3407719,11:05:00,11:05:00,5792,17,7182.968,
3407719,11:05:00,11:05:00,16086,18,7479.799,0
3407719,11:07:00,11:07:00,16023,20,8508.509,0
3407719,11:08:00,11:08:00,16024,21,8974.42,0
3407719,11:11:00,11:11:00,13657,23,10324.608,
3407719,11:11:00,11:11:00,16208,24,10628.078,0
3407719,11:12:00,11:12:00,16209,25,11240.373,0
3407719,11:14:00,11:14:00,16210,26,12088.122,0
3407719,11:16:00,11:16:00,10390,27,13089.165,0
3407719,11:16:00,11:16:00,13638,28,13289.795,0
3407719,11:17:00,11:17:00,10392,29,13955.83,0
3407719,11:18:00,11:18:00,10393,30,14346.275,0
3407719,11:19:00,11:19:00,10395,31,14928.806,0
3407719,11:20:00,11:20:00,10396,32,15107.86,0
3407719,11:20:00,11:20:00,10397,33,15256.983,0
3407719,11:21:00,11:21:00,10399,34,15552.521,0
3407719,11:21:00,11:21:00,16540,35,15680.432,0
3407719,11:21:00,11:21:00,10401,36,15985.481,0
3407719,11:22:00,11:22:00,10402,37,16116.667,0
3407719,11:22:00,11:22:00,4534,38,16367.749,0
3407719,11:23:00,11:23:00,10403,39,16552.838,
3407719,11:23:00,11:23:00,4657,40,16775.531,0
3407719,11:24:00,11:24:00,10405,41,17062.309,0
3407719,11:24:00,11:24:00,10407,42,17405.957,0
3407719,11:25:00,11:25:00,10409,43,17804.576,0
3407719,11:26:00,11:26:00,10411,44,18033.898,0
3407719,11:26:00,11:26:00,15100,45,18255.328,0
3407719,11:26:00,11:26:00,15101,46,18468.91,0
3407719,11:27:00,11:27:00,15102,47,18643.19,0
3407719,11:28:00,11:28:00,4547,48,19056.291,0
3407719,11:28:00,11:28:00,4549,49,19339.965,0
3407719,11:30:00,11:30:00,6766,50,19986.322,
3407719,11:30:00,11:30:00,6767,51,20185.754,0
3407719,11:30:00,11:30:00,6768,52,20396.066,0
3407719,11:31:00,11:31:00,6769,53,20792.61,0
3407719,11:31:00,11:31:00,6770,54,21264.951,0
3407719,11:32:00,11:32:00,6771,55,21669.143,0
3407719,11:32:00,11:32:00,6772,56,21951.475,0
3407719,11:33:00,11:33:00,15073,57,22564.012,0
3407719,11:34:00,11:34:00,6649,58,22853.535,
3407720,11:52:00,11:52:00,16146,1,0,
3407720,11:53:00,11:53:00,16301,2,677.3115,0
3407720,11:54:00,11:54:00,10163,3,1255.3248,0
3407720,11:54:00,11:54:00,6503,4,1659.2329,0
3407720,11:55:00,11:55:00,6505,5,2062.322,0
3407720,11:56:00,11:56:00,13598,6,2391.487,0
3407720,11:56:00,11:56:00,6687,7,2743.5474,0
3407720,11:57:00,11:57:00,6509,8,3120.3406,0
3407720,11:58:00,11:58:00,6512,9,3518.3862,0
3407720,11:59:00,11:59:00,16312,10,4162.7974,0
3407720,12:00:00,12:00:00,16112,11,4639.694,0
3407720,12:00:00,12:00:00,16115,12,4994.6084,0
3407720,12:01:00,12:01:00,14905,13,5459.2964,0
3407720,12:02:00,12:02:00,13409,14,5785.237,0
3407720,12:03:00,12:03:00,16116,15,6424.1963,0
3407720,12:03:00,12:03:00,13410,16,6675.7095,0
3407720,12:05:00,12:05:00,5792,17,7182.968,
3407720,12:05:00,12:05:00,16086,18,7479.799,0
3407720,12:07:00,12:07:00,16023,20,8508.509,0
3407720,12:08:00,12:08:00,16024,21,8974.42,0
3407720,12:11:00,12:11:00,13657,23,10324.608,
3407720,12:11:00,12:11:00,16208,24,10628.078,0
3407720,12:12:00,12:12:00,16209,25,11240.373,0
3407720,12:14:00,12:14:00,16210,26,12088.122,0
3407720,12:16:00,12:16:00,10390,27,13089.165,0
3407720,12:16:00,12:16:00,13638,28,13289.795,0
3407720,12:17:00,12:17:00,10392,29,13955.83,0
3407720,12:18:00,12:18:00,10393,30,14346.275,0
3407720,12:19:00,12:19:00,10395,31,14928.806,0
3407720,12:20:00,12:20:00,10396,32,15107.86,0
3407720,12:20:00,12:20:00,10397,33,15256.983,0
3407720,12:21:00,12:21:00,10399,34,15552.521,0
3407720,12:21:00,12:21:00,16540,35,15680.432,0
3407720,12:21:00,12:21:00,10401,36,15985.481,0
3407720,12:22:00,12:22:00,10402,37,16116.667,0
3407720,12:22:00,12:22:00,4534,38,16367.749,0
3407720,12:23:00,12:23:00,10403,39,16552.838,
3407720,12:23:00,12:23:00,4657,40,16775.531,0
3407720,12:24:00,12:24:00,10405,41,17062.309,0
3407720,12:24:00,12:24:00,10407,42,17405.957,0
3407720,12:25:00,12:25:00,10409,43,17804.576,0
3407720,12:26:00,12:26:00,10411,44,18033.898,0
3407720,12:26:00,12:26:00,15100,45,18255.328,0
3407720,12:26:00,12:26:00,15101,46,18468.91,0
3407720,12:27:00,12:27:00,15102,47,18643.19,0
3407720,12:28:00,12:28:00,4547,48,19056.291,0
3407720,12:28:00,12:28:00,4549,49,19339.965,0
3407720,12:30:00,12:30:00,6766,50,19986.322,
3407720,12:30:00,12:30:00,6767,51,20185.754,0
3407720,12:30:00,12:30:00,6768,52,20396.066,0
3407720,12:31:00,12:31:00,6769,53,20792.61,0
3407720,12:31:00,12:31:00,6770,54,21264.951,0
3407720,12:32:00,12:32:00,6771,55,21669.143,0
3407720,12:32:00,12:32:00,6772,56,21951.475,0
3407720,12:33:00,12:33:00,15073,57,22564.012,0
3407720,12:34:00,12:34:00,6649,58,22853.535,
3407721,12:52:00,12:52:00,16146,1,0,
3407721,12:53:00,12:53:00,16301,2,677.3115,0
3407721,12:54:00,12:54:00,10163,3,1255.3248,0
3407721,12:54:00,12:54:00,6503,4,1659.2329,0
3407721,12:55:00,12:55:00,6505,5,2062.322,0
3407721,12:56:00,12:56:00,13598,6,2391.487,0
3407721,12:56:00,12:56:00,6687,7,2743.5474,0
3407721,12:57:00,12:57:00,6509,8,3120.3406,0
3407721,12:58:00,12:58:00,6512,9,3518.3862,0
3407721,12:59:00,12:59:00,16312,10,4162.7974,0
3407721,13:00:00,13:00:00,16112,11,4639.694,0
3407721,13:00:00,13:00:00,16115,12,4994.6084,0
3407721,13:01:00,13:01:00,14905,13,5459.2964,0
3407721,13:02:00,13:02:00,13409,14,5785.237,0
3407721,13:03:00,13:03:00,16116,15,6424.1963,0
3407721,13:03:00,13:03:00,13410,16,6675.7095,0
3407721,13:05:00,13:05:00,5792,17,7182.968,
3407721,13:05:00,13:05:00,16086,18,7479.799,0
3407721,13:07:00,13:07:00,16023,20,8508.509,0
3407721,13:08:00,13:08:00,16024,21,8974.42,0
3407721,13:11:00,13:11:00,13657,23,10324.608,
3407721,13:11:00,13:11:00,16208,24,10628.078,0
3407721,13:12:00,13:12:00,16209,25,11240.373,0
3407721,13:14:00,13:14:00,16210,26,12088.122,0
3407721,13:16:00,13:16:00,10390,27,13089.165,0
3407721,13:16:00,13:16:00,13638,28,13289.795,0
3407721,13:17:00,13:17:00,10392,29,13955.83,0
3407721,13:18:00,13:18:00,10393,30,14346.275,0
3407721,13:19:00,13:19:00,10395,31,14928.806,0
3407721,13:20:00,13:20:00,10396,32,15107.86,0
3407721,13:20:00,13:20:00,10397,33,15256.983,0
3407721,13:21:00,13:21:00,10399,34,15552.521,0
3407721,13:21:00,13:21:00,16540,35,15680.432,0
3407721,13:21:00,13:21:00,10401,36,15985.481,0
3407721,13:22:00,13:22:00,10402,37,16116.667,0
3407721,13:22:00,13:22:00,4534,38,16367.749,0
3407721,13:23:00,13:23:00,10403,39,16552.838,
3407721,13:23:00,13:23:00,4657,40,16775.531,0
3407721,13:24:00,13:24:00,10405,41,17062.309,0
3407721,13:24:00,13:24:00,10407,42,17405.957,0
3407721,13:25:00,13:25:00,10409,43,17804.576,0
3407721,13:26:00,13:26:00,10411,44,18033.898,0
3407721,13:26:00,13:26:00,15100,45,18255.328,0
3407721,13:26:00,13:26:00,15101,46,18468.91,0
3407721,13:27:00,13:27:00,15102,47,18643.19,0
3407721,13:28:00,13:28:00,4547,48,19056.291,0
3407721,13:28:00,13:28:00,4549,49,19339.965,0
3407721,13:30:00,13:30:00,6766,50,19986.322,
3407721,13:30:00,13:30:00,6767,51,20185.754,0
3407721,13:30:00,13:30:00,6768,52,20396.066,0
3407721,13:31:00,13:31:00,6769,53,20792.61,0
3407721,13:31:00,13:31:00,6770,54,21264.951,0
3407721,13:32:00,13:32:00,6771,55,21669.143,0
3407721,13:32:00,13:32:00,6772,56,21951.475,0
3407721,13:33:00,13:33:00,15073,57,22564.012,0
3407721,13:34:00,13:34:00,6649,58,22853.535,
3407748,23:52:00,23:52:00,16146,1,0,
3407748,23:53:00,23:53:00,16301,2,677.3115,0
3407748,23:54:00,23:54:00,10163,3,1255.3248,0
3407748,23:54:00,23:54:00,6503,4,1659.2329,0
3407748,23:55:00,23:55:00,6505,5,2062.322,0
3407748,23:56:00,23:56:00,13598,6,2391.487,0
3407748,23:56:00,23:56:00,6687,7,2743.5474,0
3407748,23:57:00,23:57:00,6509,8,3120.3406,0
3407748,23:58:00,23:58:00,6512,9,3518.3862,0
3407748,23:59:00,23:59:00,16312,10,4162.7974,0
3407748,24:00:00,24:00:00,16112,11,4639.694,0
3407748,24:00:00,24:00:00,16115,12,4994.6084,0
3407748,24:01:00,24:01:00,14905,13,5459.2964,0
3407748,24:02:00,24:02:00,13409,14,5785.237,0
3407748,24:03:00,24:03:00,16116,15,6424.1963,0
3407748,24:03:00,24:03:00,13410,16,6675.7095,0
3407748,24:05:00,24:05:00,5792,17,7182.968,
3407748,24:05:00,24:05:00,16086,18,7479.799,0
3407748,24:07:00,24:07:00,16023,20,8508.509,0
3407748,24:08:00,24:08:00,16024,21,8974.42,0
3407748,24:11:00,24:11:00,13657,23,10324.608,
3407748,24:11:00,24:11:00,16208,24,10628.078,0
3407748,24:12:00,24:12:00,16209,25,11240.373,0
3407748,24:14:00,24:14:00,16210,26,12088.122,0
3407748,24:16:00,24:16:00,10390,27,13089.165,0
3407748,24:16:00,24:16:00,13638,28,13289.795,0
3407748,24:17:00,24:17:00,10392,29,13955.83,0
3407748,24:18:00,24:18:00,10393,30,14346.275,0
3407748,24:19:00,24:19:00,10395,31,14928.806,0
3407748,24:20:00,24:20:00,10396,32,15107.86,0
3407748,24:20:00,24:20:00,10397,33,15256.983,0
3407748,24:21:00,24:21:00,10399,34,15552.521,0
3407748,24:21:00,24:21:00,16540,35,15680.432,0
3407748,24:21:00,24:21:00,10401,36,15985.481,0
3407748,24:22:00,24:22:00,10402,37,16116.667,0
3407748,24:22:00,24:22:00,4534,38,16367.749,0
3407748,24:23:00,24:23:00,10403,39,16552.838,
3407748,24:23:00,24:23:00,4657,40,16775.531,0
3407748,24:24:00,24:24:00,10405,41,17062.309,0
3407748,24:24:00,24:24:00,10407,42,17405.957,0
3407748,24:25:00,24:25:00,10409,43,17804.576,0
3407748,24:26:00,24:26:00,10411,44,18033.898,0
3407748,24:26:00,24:26:00,15100,45,18255.328,0
3407748,24:26:00,24:26:00,15101,46,18468.91,0
3407748,24:27:00,24:27:00,15102,47,18643.19,0
3407748,24:28:00,24:28:00,4547,48,19056.291,0
3407748,24:28:00,24:28:00,4549,49,19339.965,0
3407748,24:30:00,24:30:00,6766,50,19986.322,
3407748,24:30:00,24:30:00,6767,51,20185.754,0
3407748,24:30:00,24:30:00,6768,52,20396.066,0
3407748,24:31:00,24:31:00,6769,53,20792.61,0
3407748,24:31:00,24:31:00,6770,54,21264.951,0
3407748,24:32:00,24:32:00,6771,55,21669.143,0
3407748,24:32:00,24:32:00,6772,56,21951.475,0
3407748,24:33:00,24:33:00,15073,57,22564.012,0
3407748,24:34:00,24:34:00,6649,58,22853.535,
3407751,20:52:00,20:52:00,16146,1,0,
3407751,20:53:00,20:53:00,16301,2,677.3115,0
3407751,20:54:00,20:54:00,10163,3,1255.3248,0
3407751,20:54:00,20:54:00,6503,4,1659.2329,0
3407751,20:55:00,20:55:00,6505,5,2062.322,0
3407751,20:56:00,20:56:00,13598,6,2391.487,0
3407751,20:56:00,20:56:00,6687,7,2743.5474,0
3407751,20:57:00,20:57:00,6509,8,3120.3406,0
3407751,20:58:00,20:58:00,6512,9,3518.3862,0
3407751,20:59:00,20:59:00,16312,10,4162.7974,0
3407751,21:00:00,21:00:00,16112,11,4639.694,0
3407751,21:00:00,21:00:00,16115,12,4994.6084,0
3407751,21:01:00,21:01:00,14905,13,5459.2964,0
3407751,21:02:00,21:02:00,13409,14,5785.237,0
3407751,21:03:00,21:03:00,16116,15,6424.1963,0
3407751,21:03:00,21:03:00,13410,16,6675.7095,0
3407751,21:05:00,21:05:00,5792,17,7182.968,
3407751,21:05:00,21:05:00,16086,18,7479.799,0
3407751,21:07:00,21:07:00,16023,20,8508.509,0
3407751,21:08:00,21:08:00,16024,21,8974.42,0
3407751,21:11:00,21:11:00,13657,23,10324.608,
3407751,21:11:00,21:11:00,16208,24,10628.078,0
3407751,21:12:00,21:12:00,16209,25,11240.373,0
3407751,21:14:00,21:14:00,16210,26,12088.122,0
3407751,21:16:00,21:16:00,10390,27,13089.165,0
3407751,21:16:00,21:16:00,13638,28,13289.795,0
3407751,21:17:00,21:17:00,10392,29,13955.83,0
3407751,21:18:00,21:18:00,10393,30,14346.275,0
3407751,21:19:00,21:19:00,10395,31,14928.806,0
3407751,21:20:00,21:20:00,10396,32,15107.86,0
3407751,21:20:00,21:20:00,10397,33,15256.983,0
3407751,21:21:00,21:21:00,10399,34,15552.521,0
3407751,21:21:00,21:21:00,16540,35,15680.432,0
3407751,21:21:00,21:21:00,10401,36,15985.481,0
3407751,21:22:00,21:22:00,10402,37,16116.667,0
3407751,21:22:00,21:22:00,4534,38,16367.749,0
3407751,21:23:00,21:23:00,10403,39,16552.838,
3407751,21:23:00,21:23:00,4657,40,16775.531,0
3407751,21:24:00,21:24:00,10405,41,17062.309,0
3407751,21:24:00,21:24:00,10407,42,17405.957,0
3407751,21:25:00,21:25:00,10409,43,17804.576,0
3407751,21:26:00,21:26:00,10411,44,18033.898,0
3407751,21:26:00,21:26:00,15100,45,18255.328,0
3407751,21:26:00,21:26:00,15101,46,18468.91,0
3407751,21:27:00,21:27:00,15102,47,18643.19,0
3407751,21:28:00,21:28:00,4547,48,19056.291,0
3407751,21:28:00,21:28:00,4549,49,19339.965,0
3407751,21:30:00,21:30:00,6766,50,19986.322,
3407751,21:30:00,21:30:00,6767,51,20185.754,0
3407751,21:30:00,21:30:00,6768,52,20396.066,0
3407751,21:31:00,21:31:00,6769,53,20792.61,0
3407751,21:31:00,21:31:00,6770,54,21264.951,0
3407751,21:32:00,21:32:00,6771,55,21669.143,0
3407751,21:32:00,21:32:00,6772,56,21951.475,0
3407751,21:33:00,21:33:00,15073,57,22564.012,0
3407751,21:34:00,21:34:00,6649,58,22853.535,
3407752,19:52:00,19:52:00,16146,1,0,
3407752,19:53:00,19:53:00,16301,2,677.3115,0
3407752,19:54:00,19:54:00,10163,3,1255.3248,0
3407752,19:54:00,19:54:00,6503,4,1659.2329,0
3407752,19:55:00,19:55:00,6505,5,2062.322,0
3407752,19:56:00,19:56:00,13598,6,2391.487,0
3407752,19:56:00,19:56:00,6687,7,2743.5474,0
3407752,19:57:00,19:57:00,6509,8,3120.3406,0
3407752,19:58:00,19:58:00,6512,9,3518.3862,0
3407752,19:59:00,19:59:00,16312,10,4162.7974,0
3407752,20:00:00,20:00:00,16112,11,4639.694,0
3407752,20:00:00,20:00:00,16115,12,4994.6084,0
3407752,20:01:00,20:01:00,14905,13,5459.2964,0
3407752,20:02:00,20:02:00,13409,14,5785.237,0
3407752,20:03:00,20:03:00,16116,15,6424.1963,0
3407752,20:03:00,20:03:00,13410,16,6675.7095,0
3407752,20:05:00,20:05:00,5792,17,7182.968,
3407752,20:05:00,20:05:00,16086,18,7479.799,0
3407752,20:07:00,20:07:00,16023,20,8508.509,0
3407752,20:08:00,20:08:00,16024,21,8974.42,0
3407752,20:11:00,20:11:00,13657,23,10324.608,
3407752,20:11:00,20:11:00,16208,24,10628.078,0
3407752,20:12:00,20:12:00,16209,25,11240.373,0
3407752,20:14:00,20:14:00,16210,26,12088.122,0
3407752,20:16:00,20:16:00,10390,27,13089.165,0
3407752,20:16:00,20:16:00,13638,28,13289.795,0
3407752,20:17:00,20:17:00,10392,29,13955.83,0
3407752,20:18:00,20:18:00,10393,30,14346.275,0
3407752,20:19:00,20:19:00,10395,31,14928.806,0
3407752,20:20:00,20:20:00,10396,32,15107.86,0
3407752,20:20:00,20:20:00,10397,33,15256.983,0
3407752,20:21:00,20:21:00,10399,34,15552.521,0
3407752,20:21:00,20:21:00,16540,35,15680.432,0
3407752,20:21:00,20:21:00,10401,36,15985.481,0
3407752,20:22:00,20:22:00,10402,37,16116.667,0
3407752,20:22:00,20:22:00,4534,38,16367.749,0
3407752,20:23:00,20:23:00,10403,39,16552.838,
3407752,20:23:00,20:23:00,4657,40,16775.531,0
3407752,20:24:00,20:24:00,10405,41,17062.309,0
3407752,20:24:00,20:24:00,10407,42,17405.957,0
3407752,20:25:00,20:25:00,10409,43,17804.576,0
3407752,20:26:00,20:26:00,10411,44,18033.898,0
3407752,20:26:00,20:26:00,15100,45,18255.328,0
3407752,20:26:00,20:26:00,15101,46,18468.91,0
3407752,20:27:00,20:27:00,15102,47,18643.19,0
3407752,20:28:00,20:28:00,4547,48,19056.291,0
3407752,20:28:00,20:28:00,4549,49,19339.965,0
3407752,20:30:00,20:30:00,6766,50,19986.322,
3407752,20:30:00,20:30:00,6767,51,20185.754,0
3407752,20:30:00,20:30:00,6768,52,20396.066,0
3407752,20:31:00,20:31:00,6769,53,20792.61,0
3407752,20:31:00,20:31:00,6770,54,21264.951,0
3407752,20:32:00,20:32:00,6771,55,21669.143,0
3407752,20:32:00,20:32:00,6772,56,21951.475,0
3407752,20:33:00,20:33:00,15073,57,22564.012,0
3407752,20:34:00,20:34:00,6649,58,22853.535,
3407754,04:52:00,04:52:00,16146,1,0,
3407754,04:53:00,04:53:00,16301,2,677.3115,0
3407754,04:54:00,04:54:00,10163,3,1255.3248,0
3407754,04:54:00,04:54:00,6503,4,1659.2329,0
3407754,04:55:00,04:55:00,6505,5,2062.322,0
3407754,04:56:00,04:56:00,13598,6,2391.487,0
3407754,04:56:00,04:56:00,6687,7,2743.5474,0
3407754,04:57:00,04:57:00,6509,8,3120.3406,0
3407754,04:58:00,04:58:00,6512,9,3518.3862,0
3407754,04:59:00,04:59:00,16312,10,4162.7974,0
3407754,05:00:00,05:00:00,16112,11,4639.694,0
3407754,05:00:00,05:00:00,16115,12,4994.6084,0
3407754,05:01:00,05:01:00,14905,13,5459.2964,0
3407754,05:02:00,05:02:00,13409,14,5785.237,0
3407754,05:03:00,05:03:00,16116,15,6424.1963,0
3407754,05:03:00,05:03:00,13410,16,6675.7095,0
3407754,05:05:00,05:05:00,5792,17,7182.968,
3407754,05:05:00,05:05:00,16086,18,7479.799,0
3407754,05:07:00,05:07:00,16023,20,8508.509,0
3407754,05:08:00,05:08:00,16024,21,8974.42,0
3407754,05:11:00,05:11:00,13657,23,10324.608,
3407754,05:11:00,05:11:00,16208,24,10628.078,0
3407754,05:12:00,05:12:00,16209,25,11240.373,0
3407754,05:14:00,05:14:00,16210,26,12088.122,0
3407754,05:16:00,05:16:00,10390,27,13089.165,0
3407754,05:16:00,05:16:00,13638,28,13289.795,0
3407754,05:17:00,05:17:00,10392,29,13955.83,0
3407754,05:18:00,05:18:00,10393,30,14346.275,0
3407754,05:19:00,05:19:00,10395,31,14928.806,0
3407754,05:20:00,05:20:00,10396,32,15107.86,0
3407754,05:20:00,05:20:00,10397,33,15256.983,0
3407754,05:21:00,05:21:00,10399,34,15552.521,0
3407754,05:21:00,05:21:00,16540,35,15680.432,0
3407754,05:21:00,05:21:00,10401,36,15985.481,0
3407754,05:22:00,05:22:00,10402,37,16116.667,0
3407754,05:22:00,05:22:00,4534,38,16367.749,0
3407754,05:23:00,05:23:00,10403,39,16552.838,
3407754,05:23:00,05:23:00,4657,40,16775.531,0
3407754,05:24:00,05:24:00,10405,41,17062.309,0
3407754,05:24:00,05:24:00,10407,42,17405.957,0
3407754,05:25:00,05:25:00,10409,43,17804.576,0
3407754,05:26:00,05:26:00,10411,44,18033.898,0
3407754,05:26:00,05:26:00,15100,45,18255.328,0
3407754,05:26:00,05:26:00,15101,46,18468.91,0
3407754,05:27:00,05:27:00,15102,47,18643.19,0
3407754,05:28:00,05:28:00,4547,48,19056.291,0
3407754,05:28:00,05:28:00,4549,49,19339.965,0
3407754,05:30:00,05:30:00,6766,50,19986.322,
3407754,05:30:00,05:30:00,6767,51,20185.754,0
3407754,05:30:00,05:30:00,6768,52,20396.066,0
3407754,05:31:00,05:31:00,6769,53,20792.61,0
3407754,05:31:00,05:31:00,6770,54,21264.951,0
3407754,05:32:00,05:32:00,6771,55,21669.143,0
3407754,05:32:00,05:32:00,6772,56,21951.475,0
3407754,05:33:00,05:33:00,15073,57,22564.012,0
3407754,05:34:00,05:34:00,6649,58,22853.535,
3407757,07:52:00,07:52:00,16146,1,0,
3407757,07:53:00,07:53:00,16301,2,677.3115,0
3407757,07:54:00,07:54:00,10163,3,1255.3248,0
3407757,07:54:00,07:54:00,6503,4,1659.2329,0
3407757,07:55:00,07:55:00,6505,5,2062.322,0
3407757,07:56:00,07:56:00,13598,6,2391.487,0
3407757,07:56:00,07:56:00,6687,7,2743.5474,0
3407757,07:57:00,07:57:00,6509,8,3120.3406,0
3407757,07:58:00,07:58:00,6512,9,3518.3862,0
3407757,07:59:00,07:59:00,16312,10,4162.7974,0
3407757,08:00:00,08:00:00,16112,11,4639.694,0
3407757,08:00:00,08:00:00,16115,12,4994.6084,0
3407757,08:01:00,08:01:00,14905,13,5459.2964,0
3407757,08:02:00,08:02:00,13409,14,5785.237,0
3407757,08:03:00,08:03:00,16116,15,6424.1963,0
3407757,08:03:00,08:03:00,13410,16,6675.7095,0
3407757,08:05:00,08:05:00,5792,17,7182.968,
3407757,08:05:00,08:05:00,16086,18,7479.799,0
3407757,08:07:00,08:07:00,16023,20,8508.509,0
3407757,08:08:00,08:08:00,16024,21,8974.42,0
3407757,08:11:00,08:11:00,13657,23,10324.608,
3407757,08:11:00,08:11:00,16208,24,10628.078,0
3407757,08:12:00,08:12:00,16209,25,11240.373,0
3407757,08:14:00,08:14:00,16210,26,12088.122,0
3407757,08:16:00,08:16:00,10390,27,13089.165,0
3407757,08:16:00,08:16:00,13638,28,13289.795,0
3407757,08:17:00,08:17:00,10392,29,13955.83,0
3407757,08:18:00,08:18:00,10393,30,14346.275,0
3407757,08:19:00,08:19:00,10395,31,14928.806,0
3407757,08:20:00,08:20:00,10396,32,15107.86,0
3407757,08:20:00,08:20:00,10397,33,15256.983,0
3407757,08:21:00,08:21:00,10399,34,15552.521,0
3407757,08:21:00,08:21:00,16540,35,15680.432,0
3407757,08:21:00,08:21:00,10401,36,15985.481,0
3407757,08:22:00,08:22:00,10402,37,16116.667,0
3407757,08:22:00,08:22:00,4534,38,16367.749,0
3407757,08:23:00,08:23:00,10403,39,16552.838,
3407757,08:23:00,08:23:00,4657,40,16775.531,0
3407757,08:24:00,08:24:00,10405,41,17062.309,0
3407757,08:24:00,08:24:00,10407,42,17405.957,0
3407757,08:25:00,08:25:00,10409,43,17804.576,0
3407757,08:26:00,08:26:00,10411,44,18033.898,0
3407757,08:26:00,08:26:00,15100,45,18255.328,0
3407757,08:26:00,08:26:00,15101,46,18468.91,0
3407757,08:27:00,08:27:00,15102,47,18643.19,0
3407757,08:28:00,08:28:00,4547,48,19056.291,0
3407757,08:28:00,08:28:00,4549,49,19339.965,0
3407757,08:30:00,08:30:00,6766,50,19986.322,
3407757,08:30:00,08:30:00,6767,51,20185.754,0
3407757,08:30:00,08:30:00,6768,52,20396.066,0
3407757,08:31:00,08:31:00,6769,53,20792.61,0
3407757,08:31:00,08:31:00,6770,54,21264.951,0
3407757,08:32:00,08:32:00,6771,55,21669.143,0
3407757,08:32:00,08:32:00,6772,56,21951.475,0
3407757,08:33:00,08:33:00,15073,57,22564.012,0
3407757,08:34:00,08:34:00,6649,58,22853.535,
3407758,08:52:00,08:52:00,16146,1,0,
3407758,08:53:00,08:53:00,16301,2,677.3115,0
3407758,08:54:00,08:54:00,10163,3,1255.3248,0
3407758,08:54:00,08:54:00,6503,4,1659.2329,0
3407758,08:55:00,08:55:00,6505,5,2062.322,0
3407758,08:56:00,08:56:00,13598,6,2391.487,0
3407758,08:56:00,08:56:00,6687,7,2743.5474,0
3407758,08:57:00,08:57:00,6509,8,3120.3406,0
3407758,08:58:00,08:58:00,6512,9,3518.3862,0
3407758,08:59:00,08:59:00,16312,10,4162.7974,0
3407758,09:00:00,09:00:00,16112,11,4639.694,0
3407758,09:00:00,09:00:00,16115,12,4994.6084,0
3407758,09:01:00,09:01:00,14905,13,5459.2964,0
3407758,09:02:00,09:02:00,13409,14,5785.237,0
3407758,09:03:00,09:03:00,16116,15,6424.1963,0
3407758,09:03:00,09:03:00,13410,16,6675.7095,0
3407758,09:05:00,09:05:00,5792,17,7182.968,
3407758,09:05:00,09:05:00,16086,18,7479.799,0
3407758,09:07:00,09:07:00,16023,20,8508.509,0
3407758,09:08:00,09:08:00,16024,21,8974.42,0
3407758,09:11:00,09:11:00,13657,23,10324.608,
3407758,09:11:00,09:11:00,16208,24,10628.078,0
3407758,09:12:00,09:12:00,16209,25,11240.373,0
3407758,09:14:00,09:14:00,16210,26,12088.122,0
3407758,09:16:00,09:16:00,10390,27,13089.165,0
3407758,09:16:00,09:16:00,13638,28,13289.795,0
3407758,09:17:00,09:17:00,10392,29,13955.83,0
3407758,09:18:00,09:18:00,10393,30,14346.275,0
3407758,09:19:00,09:19:00,10395,31,14928.806,0
3407758,09:20:00,09:20:00,10396,32,15107.86,0
3407758,09:20:00,09:20:00,10397,33,15256.983,0
3407758,09:21:00,09:21:00,10399,34,15552.521,0
3407758,09:21:00,09:21:00,16540,35,15680.432,0
3407758,09:21:00,09:21:00,10401,36,15985.481,0
3407758,09:22:00,09:22:00,10402,37,16116.667,0
3407758,09:22:00,09:22:00,4534,38,16367.749,0
3407758,09:23:00,09:23:00,10403,39,16552.838,
3407758,09:23:00,09:23:00,4657,40,16775.531,0
3407758,09:24:00,09:24:00,10405,41,17062.309,0
3407758,09:24:00,09:24:00,10407,42,17405.957,0
3407758,09:25:00,09:25:00,10409,43,17804.576,0
3407758,09:26:00,09:26:00,10411,44,18033.898,0
3407758,09:26:00,09:26:00,15100,45,18255.328,0
3407758,09:26:00,09:26:00,15101,46,18468.91,0
3407758,09:27:00,09:27:00,15102,47,18643.19,0
3407758,09:28:00,09:28:00,4547,48,19056.291,0
3407758,09:28:00,09:28:00,4549,49,19339.965,0
3407758,09:30:00,09:30:00,6766,50,19986.322,
3407758,09:30:00,09:30:00,6767,51,20185.754,0
3407758,09:30:00,09:30:00,6768,52,20396.066,0
3407758,09:31:00,09:31:00,6769,53,20792.61,0
3407758,09:31:00,09:31:00,6770,54,21264.951,0
3407758,09:32:00,09:32:00,6771,55,21669.143,0
3407758,09:32:00,09:32:00,6772,56,21951.475,0
3407758,09:33:00,09:33:00,15073,57,22564.012,0
3407758,09:34:00,09:34:00,6649,58,22853.535,
3407760,10:52:00,10:52:00,16146,1,0,
3407760,10:53:00,10:53:00,16301,2,677.3115,0
3407760,10:54:00,10:54:00,10163,3,1255.3248,0
3407760,10:54:00,10:54:00,6503,4,1659.2329,0
3407760,10:55:00,10:55:00,6505,5,2062.322,0
3407760,10:56:00,10:56:00,13598,6,2391.487,0
3407760,10:56:00,10:56:00,6687,7,2743.5474,0
3407760,10:57:00,10:57:00,6509,8,3120.3406,0
3407760,10:58:00,10:58:00,6512,9,3518.3862,0
3407760,10:59:00,10:59:00,16312,10,4162.7974,0
3407760,11:00:00,11:00:00,16112,11,4639.694,0
3407760,11:00:00,11:00:00,16115,12,4994.6084,0
3407760,11:01:00,11:01:00,14905,13,5459.2964,0
3407760,11:02:00,11:02:00,13409,14,5785.237,0
3407760,11:03:00,11:03:00,16116,15,6424.1963,0
3407760,11:03:00,11:03:00,13410,16,6675.7095,0
3407760,11:05:00,11:05:00,5792,17,7182.968,
3407760,11:05:00,11:05:00,16086,18,7479.799,0
3407760,11:07:00,11:07:00,16023,20,8508.509,0
3407760,11:08:00,11:08:00,16024,21,8974.42,0
3407760,11:11:00,11:11:00,13657,23,10324.608,
3407760,11:11:00,11:11:00,16208,24,10628.078,0
3407760,11:12:00,11:12:00,16209,25,11240.373,0
3407760,11:14:00,11:14:00,16210,26,12088.122,0
3407760,11:16:00,11:16:00,10390,27,13089.165,0
3407760,11:16:00,11:16:00,13638,28,13289.795,0
3407760,11:17:00,11:17:00,10392,29,13955.83,0
3407760,11:18:00,11:18:00,10393,30,14346.275,0
3407760,11:19:00,11:19:00,10395,31,14928.806,0
3407760,11:20:00,11:20:00,10396,32,15107.86,0
3407760,11:20:00,11:20:00,10397,33,15256.983,0
3407760,11:21:00,11:21:00,10399,34,15552.521,0
3407760,11:21:00,11:21:00,16540,35,15680.432,0
3407760,11:21:00,11:21:00,10401,36,15985.481,0
3407760,11:22:00,11:22:00,10402,37,16116.667,0
3407760,11:22:00,11:22:00,4534,38,16367.749,0
3407760,11:23:00,11:23:00,10403,39,16552.838,
3407760,11:23:00,11:23:00,4657,40,16775.531,0
3407760,11:24:00,11:24:00,10405,41,17062.309,0
3407760,11:24:00,11:24:00,10407,42,17405.957,0
3407760,11:25:00,11:25:00,10409,43,17804.576,0
3407760,11:26:00,11:26:00,10411,44,18033.898,0
3407760,11:26:00,11:26:00,15100,45,18255.328,0
3407760,11:26:00,11:26:00,15101,46,18468.91,0
3407760,11:27:00,11:27:00,15102,47,18643.19,0
3407760,11:28:00,11:28:00,4547,48,19056.291,0
3407760,11:28:00,11:28:00,4549,49,19339.965,0
3407760,11:30:00,11:30:00,6766,50,19986.322,
3407760,11:30:00,11:30:00,6767,51,20185.754,0
3407760,11:30:00,11:30:00,6768,52,20396.066,0
3407760,11:31:00,11:31:00,6769,53,20792.61,0
3407760,11:31:00,11:31:00,6770,54,21264.951,0
3407760,11:32:00,11:32:00,6771,55,21669.143,0
3407760,11:32:00,11:32:00,6772,56,21951.475,0
3407760,11:33:00,11:33:00,15073,57,22564.012,0
3407760,11:34:00,11:34:00,6649,58,22853.535,
3407761,11:52:00,11:52:00,16146,1,0,
3407761,11:53:00,11:53:00,16301,2,677.3115,0
3407761,11:54:00,11:54:00,10163,3,1255.3248,0
3407761,11:54:00,11:54:00,6503,4,1659.2329,0
3407761,11:55:00,11:55:00,6505,5,2062.322,0
3407761,11:56:00,11:56:00,13598,6,2391.487,0
3407761,11:56:00,11:56:00,6687,7,2743.5474,0
3407761,11:57:00,11:57:00,6509,8,3120.3406,0
3407761,11:58:00,11:58:00,6512,9,3518.3862,0
3407761,11:59:00,11:59:00,16312,10,4162.7974,0
3407761,12:00:00,12:00:00,16112,11,4639.694,0
3407761,12:00:00,12:00:00,16115,12,4994.6084,0
3407761,12:01:00,12:01:00,14905,13,5459.2964,0
3407761,12:02:00,12:02:00,13409,14,5785.237,0
3407761,12:03:00,12:03:00,16116,15,6424.1963,0
3407761,12:03:00,12:03:00,13410,16,6675.7095,0
3407761,12:05:00,12:05:00,5792,17,7182.968,
3407761,12:05:00,12:05:00,16086,18,7479.799,0
3407761,12:07:00,12:07:00,16023,20,8508.509,0
3407761,12:08:00,12:08:00,16024,21,8974.42,0
3407761,12:11:00,12:11:00,13657,23,10324.608,
3407761,12:11:00,12:11:00,16208,24,10628.078,0
3407761,12:12:00,12:12:00,16209,25,11240.373,0
3407761,12:14:00,12:14:00,16210,26,12088.122,0
3407761,12:16:00,12:16:00,10390,27,13089.165,0
3407761,12:16:00,12:16:00,13638,28,13289.795,0
3407761,12:17:00,12:17:00,10392,29,13955.83,0
3407761,12:18:00,12:18:00,10393,30,14346.275,0
3407761,12:19:00,12:19:00,10395,31,14928.806,0
3407761,12:20:00,12:20:00,10396,32,15107.86,0
3407761,12:20:00,12:20:00,10397,33,15256.983,0
3407761,12:21:00,12:21:00,10399,34,15552.521,0
3407761,12:21:00,12:21:00,16540,35,15680.432,0
3407761,12:21:00,12:21:00,10401,36,15985.481,0
3407761,12:22:00,12:22:00,10402,37,16116.667,0
3407761,12:22:00,12:22:00,4534,38,16367.749,0
3407761,12:23:00,12:23:00,10403,39,16552.838,
3407761,12:23:00,12:23:00,4657,40,16775.531,0
3407761,12:24:00,12:24:00,10405,41,17062.309,0
3407761,12:24:00,12:24:00,10407,42,17405.957,0
3407761,12:25:00,12:25:00,10409,43,17804.576,0
3407761,12:26:00,12:26:00,10411,44,18033.898,0
3407761,12:26:00,12:26:00,15100,45,18255.328,0
3407761,12:26:00,12:26:00,15101,46,18468.91,0
3407761,12:27:00,12:27:00,15102,47,18643.19,0
3407761,12:28:00,12:28:00,4547,48,19056.291,0
3407761,12:28:00,12:28:00,4549,49,19339.965,0
3407761,12:30:00,12:30:00,6766,50,19986.322,
3407761,12:30:00,12:30:00,6767,51,20185.754,0
3407761,12:30:00,12:30:00,6768,52,20396.066,0
3407761,12:31:00,12:31:00,6769,53,20792.61,0
3407761,12:31:00,12:31:00,6770,54,21264.951,0
3407761,12:32:00,12:32:00,6771,55,21669.143,0
3407761,12:32:00,12:32:00,6772,56,21951.475,0
3407761,12:33:00,12:33:00,15073,57,22564.012,0
3407761,12:34:00,12:34:00,6649,58,22853.535,
3407762,12:52:00,12:52:00,16146,1,0,
3407762,12:53:00,12:53:00,16301,2,677.3115,0
3407762,12:54:00,12:54:00,10163,3,1255.3248,0
3407762,12:54:00,12:54:00,6503,4,1659.2329,0
3407762,12:55:00,12:55:00,6505,5,2062.322,0
3407762,12:56:00,12:56:00,13598,6,2391.487,0
3407762,12:56:00,12:56:00,6687,7,2743.5474,0
3407762,12:57:00,12:57:00,6509,8,3120.3406,0
3407762,12:58:00,12:58:00,6512,9,3518.3862,0
3407762,12:59:00,12:59:00,16312,10,4162.7974,0
3407762,13:00:00,13:00:00,16112,11,4639.694,0
3407762,13:00:00,13:00:00,16115,12,4994.6084,0
3407762,13:01:00,13:01:00,14905,13,5459.2964,0
3407762,13:02:00,13:02:00,13409,14,5785.237,0
3407762,13:03:00,13:03:00,16116,15,6424.1963,0
3407762,13:03:00,13:03:00,13410,16,6675.7095,0
3407762,13:05:00,13:05:00,5792,17,7182.968,
3407762,13:05:00,13:05:00,16086,18,7479.799,0
3407762,13:07:00,13:07:00,16023,20,8508.509,0
3407762,13:08:00,13:08:00,16024,21,8974.42,0
3407762,13:11:00,13:11:00,13657,23,10324.608,
3407762,13:11:00,13:11:00,16208,24,10628.078,0
3407762,13:12:00,13:12:00,16209,25,11240.373,0
3407762,13:14:00,13:14:00,16210,26,12088.122,0
3407762,13:16:00,13:16:00,10390,27,13089.165,0
3407762,13:16:00,13:16:00,13638,28,13289.795,0
3407762,13:17:00,13:17:00,10392,29,13955.83,0
3407762,13:18:00,13:18:00,10393,30,14346.275,0
3407762,13:19:00,13:19:00,10395,31,14928.806,0
3407762,13:20:00,13:20:00,10396,32,15107.86,0
3407762,13:20:00,13:20:00,10397,33,15256.983,0
3407762,13:21:00,13:21:00,10399,34,15552.521,0
3407762,13:21:00,13:21:00,16540,35,15680.432,0
3407762,13:21:00,13:21:00,10401,36,15985.481,0
3407762,13:22:00,13:22:00,10402,37,16116.667,0
3407762,13:22:00,13:22:00,4534,38,16367.749,0
3407762,13:23:00,13:23:00,10403,39,16552.838,
3407762,13:23:00,13:23:00,4657,40,16775.531,0
3407762,13:24:00,13:24:00,10405,41,17062.309,0
3407762,13:24:00,13:24:00,10407,42,17405.957,0
3407762,13:25:00,13:25:00,10409,43,17804.576,0
3407762,13:26:00,13:26:00,10411,44,18033.898,0
3407762,13:26:00,13:26:00,15100,45,18255.328,0
3407762,13:26:00,13:26:00,15101,46,18468.91,0
3407762,13:27:00,13:27:00,15102,47,18643.19,0
3407762,13:28:00,13:28:00,4547,48,19056.291,0
3407762,13:28:00,13:28:00,4549,49,19339.965,0
3407762,13:30:00,13:30:00,6766,50,19986.322,
3407762,13:30:00,13:30:00,6767,51,20185.754,0
3407762,13:30:00,13:30:00,6768,52,20396.066,0
3407762,13:31:00,13:31:00,6769,53,20792.61,0
3407762,13:31:00,13:31:00,6770,54,21264.951,0
3407762,13:32:00,13:32:00,6771,55,21669.143,0
3407762,13:32:00,13:32:00,6772,56,21951.475,0
3407762,13:33:00,13:33:00,15073,57,22564.012,0
3407762,13:34:00,13:34:00,6649,58,22853.535,
3376177,05:30:00,05:30:00,16146,1,0,
3376177,05:31:00,05:31:00,16301,2,677.3115,0
3376177,05:32:00,05:32:00,10163,3,1255.3248,0
3376177,05:32:00,05:32:00,6503,4,1659.2329,0
3376177,05:33:00,05:33:00,6505,5,2062.322,0
3376177,05:34:00,05:34:00,13598,6,2391.487,0
3376177,05:34:00,05:34:00,6687,7,2743.5474,0
3376177,05:35:00,05:35:00,6509,8,3120.3406,0
3376177,05:36:00,05:36:00,6512,9,3518.3862,0
3376177,05:37:00,05:37:00,16312,10,4162.7974,0
3376177,05:38:00,05:38:00,16112,11,4639.694,0
3376177,05:38:00,05:38:00,16115,12,4994.6084,0
3376177,05:39:00,05:39:00,14905,13,5459.2964,0
3376177,05:40:00,05:40:00,13409,14,5785.237,0
3376177,05:41:00,05:41:00,16116,15,6424.1963,0
3376177,05:41:00,05:41:00,13410,16,6675.7095,0
3376177,05:43:00,05:43:00,5792,17,7182.968,
3376177,05:43:00,05:43:00,16086,18,7479.799,0
3376177,05:45:00,05:45:00,16023,20,8508.509,0
3376177,05:46:00,05:46:00,16024,21,8974.42,0
3376177,05:47:00,05:47:00,16085,22,9446.421,
3376177,05:50:00,05:50:00,13657,23,10597.922,
3376177,05:50:00,05:50:00,16208,24,10901.392,0
3376177,05:51:00,05:51:00,16209,25,11513.687,0
3376177,05:53:00,05:53:00,16210,26,12361.437,0
3376177,05:55:00,05:55:00,10390,27,13362.479,0
3376177,05:55:00,05:55:00,13638,28,13563.108,0
3376177,05:56:00,05:56:00,10392,29,14229.144,0
3376177,05:57:00,05:57:00,10393,30,14619.589,0
3376177,05:58:00,05:58:00,10395,31,15202.119,0
3376177,05:59:00,05:59:00,10396,32,15381.174,0
3376177,05:59:00,05:59:00,10397,33,15530.297,0
3376177,06:00:00,06:00:00,10399,34,15825.835,0
3376177,06:00:00,06:00:00,16540,35,15953.745,0
3376177,06:00:00,06:00:00,10401,36,16258.795,0
3376177,06:01:00,06:01:00,10402,37,16389.98,0
3376177,06:01:00,06:01:00,4534,38,16641.062,0
3376177,06:02:00,06:02:00,10403,39,16826.152,
3376177,06:02:00,06:02:00,4657,40,17048.846,0
3376177,06:03:00,06:03:00,10405,41,17335.621,0
3376177,06:03:00,06:03:00,10407,42,17679.271,0
3376177,06:04:00,06:04:00,10409,43,18077.89,0
3376177,06:05:00,06:05:00,10411,44,18307.213,0
3376177,06:05:00,06:05:00,15100,45,18528.643,0
3376177,06:05:00,06:05:00,15101,46,18742.225,0
3376177,06:06:00,06:06:00,15102,47,18916.504,0
3376177,06:07:00,06:07:00,4547,48,19329.604,0
3376177,06:07:00,06:07:00,4549,49,19613.277,0
3376177,06:09:00,06:09:00,6766,50,20259.637,
3376177,06:09:00,06:09:00,6767,51,20459.068,0
3376177,06:09:00,06:09:00,6768,52,20669.38,0
3376177,06:10:00,06:10:00,6769,53,21065.924,0
3376177,06:10:00,06:10:00,6770,54,21538.266,0
3376177,06:11:00,06:11:00,6771,55,21942.457,0
3376177,06:11:00,06:11:00,6772,56,22224.787,0
3376177,06:12:00,06:12:00,15073,57,22837.326,0
3376177,06:13:00,06:13:00,6649,58,23130.012,
3407680,05:30:00,05:30:00,16146,1,0,
3407680,05:31:00,05:31:00,16301,2,677.3115,0
3407680,05:32:00,05:32:00,10163,3,1255.3248,0
3407680,05:32:00,05:32:00,6503,4,1659.2329,0
3407680,05:33:00,05:33:00,6505,5,2062.322,0
3407680,05:34:00,05:34:00,13598,6,2391.487,0
3407680,05:34:00,05:34:00,6687,7,2743.5474,0
3407680,05:35:00,05:35:00,6509,8,3120.3406,0
3407680,05:36:00,05:36:00,6512,9,3518.3862,0
3407680,05:37:00,05:37:00,16312,10,4162.7974,0
3407680,05:38:00,05:38:00,16112,11,4639.694,0
3407680,05:38:00,05:38:00,16115,12,4994.6084,0
3407680,05:39:00,05:39:00,14905,13,5459.2964,0
3407680,05:40:00,05:40:00,13409,14,5785.237,0
3407680,05:41:00,05:41:00,16116,15,6424.1963,0
3407680,05:41:00,05:41:00,13410,16,6675.7095,0
3407680,05:43:00,05:43:00,5792,17,7182.968,
3407680,05:43:00,05:43:00,16086,18,7479.799,0
3407680,05:45:00,05:45:00,16023,20,8508.509,0
3407680,05:46:00,05:46:00,16024,21,8974.42,0
3407680,05:47:00,05:47:00,16085,22,9446.421,
3407680,05:50:00,05:50:00,13657,23,10597.922,
3407680,05:50:00,05:50:00,16208,24,10901.392,0
3407680,05:51:00,05:51:00,16209,25,11513.687,0
3407680,05:53:00,05:53:00,16210,26,12361.437,0
3407680,05:55:00,05:55:00,10390,27,13362.479,0
3407680,05:55:00,05:55:00,13638,28,13563.108,0
3407680,05:56:00,05:56:00,10392,29,14229.144,0
3407680,05:57:00,05:57:00,10393,30,14619.589,0
3407680,05:58:00,05:58:00,10395,31,15202.119,0
3407680,05:59:00,05:59:00,10396,32,15381.174,0
3407680,05:59:00,05:59:00,10397,33,15530.297,0
3407680,06:00:00,06:00:00,10399,34,15825.835,0
3407680,06:00:00,06:00:00,16540,35,15953.745,0
3407680,06:00:00,06:00:00,10401,36,16258.795,0
3407680,06:01:00,06:01:00,10402,37,16389.98,0
3407680,06:01:00,06:01:00,4534,38,16641.062,0
3407680,06:02:00,06:02:00,10403,39,16826.152,
3407680,06:02:00,06:02:00,4657,40,17048.846,0
3407680,06:03:00,06:03:00,10405,41,17335.621,0
3407680,06:03:00,06:03:00,10407,42,17679.271,0
3407680,06:04:00,06:04:00,10409,43,18077.89,0
3407680,06:05:00,06:05:00,10411,44,18307.213,0
3407680,06:05:00,06:05:00,15100,45,18528.643,0
3407680,06:05:00,06:05:00,15101,46,18742.225,0
3407680,06:06:00,06:06:00,15102,47,18916.504,0
3407680,06:07:00,06:07:00,4547,48,19329.604,0
3407680,06:07:00,06:07:00,4549,49,19613.277,0
3407680,06:09:00,06:09:00,6766,50,20259.637,
3407680,06:09:00,06:09:00,6767,51,20459.068,0
3407680,06:09:00,06:09:00,6768,52,20669.38,0
3407680,06:10:00,06:10:00,6769,53,21065.924,0
3407680,06:10:00,06:10:00,6770,54,21538.266,0
3407680,06:11:00,06:11:00,6771,55,21942.457,0
3407680,06:11:00,06:11:00,6772,56,22224.787,0
3407680,06:12:00,06:12:00,15073,57,22837.326,0
3407680,06:13:00,06:13:00,6649,58,23130.012,
3376171,14:50:00,14:50:00,16146,1,0,
3376171,14:51:00,14:51:00,16301,2,677.3115,0
3376171,14:52:00,14:52:00,10163,3,1255.3248,0
3376171,14:52:00,14:52:00,6503,4,1659.2329,0
3376171,14:53:00,14:53:00,6505,5,2062.322,0
3376171,14:54:00,14:54:00,13598,6,2391.487,0
3376171,14:54:00,14:54:00,6687,7,2743.5474,0
3376171,14:55:00,14:55:00,6509,8,3120.3406,0
3376171,14:56:00,14:56:00,6512,9,3518.3862,0
3376171,14:57:00,14:57:00,16312,10,4162.7974,0
3376171,14:58:00,14:58:00,16112,11,4639.694,0
3376171,14:58:00,14:58:00,16115,12,4994.6084,0
3376171,14:59:00,14:59:00,14905,13,5459.2964,0
3376171,15:00:00,15:00:00,13409,14,5785.237,0
3376171,15:01:00,15:01:00,16116,15,6424.1963,0
3376171,15:01:00,15:01:00,13410,16,6675.7095,0
3376171,15:03:00,15:03:00,5792,17,7182.968,
3376171,15:03:00,15:03:00,16086,18,7479.799,0
3376171,15:07:00,15:07:00,14603,19,9923.854,
3376171,15:11:00,15:11:00,16023,20,12750.429,0
3376171,15:12:00,15:12:00,16024,21,13216.34,0
3376171,15:13:00,15:13:00,16085,22,13688.341,
3376171,15:16:00,15:16:00,13657,23,14839.842,
3376171,15:16:00,15:16:00,16208,24,15143.312,0
3376171,15:17:00,15:17:00,16209,25,15755.605,0
3376171,15:19:00,15:19:00,16210,26,16603.355,0
3376171,15:21:00,15:21:00,10390,27,17604.398,0
3376171,15:21:00,15:21:00,13638,28,17805.03,0
3376171,15:22:00,15:22:00,10392,29,18471.062,0
3376171,15:23:00,15:23:00,10393,30,18861.51,0
3376171,15:24:00,15:24:00,10395,31,19444.04,0
3376171,15:25:00,15:25:00,10396,32,19623.094,0
3376171,15:25:00,15:25:00,10397,33,19772.217,0
3376171,15:26:00,15:26:00,10399,34,20067.754,0
3376171,15:26:00,15:26:00,16540,35,20195.664,0
3376171,15:26:00,15:26:00,10401,36,20500.715,0
3376171,15:27:00,15:27:00,10402,37,20631.9,0
3376171,15:27:00,15:27:00,4534,38,20882.982,0
3376171,15:28:00,15:28:00,10403,39,21068.072,
3376171,15:28:00,15:28:00,4657,40,21290.766,0
3376171,15:29:00,15:29:00,10405,41,21577.541,0
3376171,15:29:00,15:29:00,10407,42,21921.191,0
3376171,15:30:00,15:30:00,10409,43,22319.81,0
3376171,15:31:00,15:31:00,10411,44,22549.133,0
3376171,15:31:00,15:31:00,15100,45,22770.562,0
3376171,15:31:00,15:31:00,15101,46,22984.143,0
3376171,15:32:00,15:32:00,15102,47,23158.424,0
3376171,15:33:00,15:33:00,4547,48,23571.523,0
3376171,15:33:00,15:33:00,4549,49,23855.197,0
3376171,15:35:00,15:35:00,6766,50,24501.555,
3376171,15:35:00,15:35:00,6767,51,24700.988,0
3376171,15:35:00,15:35:00,6768,52,24911.3,0
3376171,15:36:00,15:36:00,6769,53,25307.844,0
3376171,15:36:00,15:36:00,6770,54,25780.186,0
3376171,15:37:00,15:37:00,6771,55,26184.375,0
3376171,15:37:00,15:37:00,6772,56,26466.707,0
3376171,15:38:00,15:38:00,15073,57,27079.246,0
3376171,15:39:00,15:39:00,6649,58,27371.932,
3376172,15:30:00,15:30:00,16146,1,0,
3376172,15:31:00,15:31:00,16301,2,677.3115,0
3376172,15:32:00,15:32:00,10163,3,1255.3248,0
3376172,15:32:00,15:32:00,6503,4,1659.2329,0
3376172,15:33:00,15:33:00,6505,5,2062.322,0
3376172,15:34:00,15:34:00,13598,6,2391.487,0
3376172,15:34:00,15:34:00,6687,7,2743.5474,0
3376172,15:35:00,15:35:00,6509,8,3120.3406,0
3376172,15:36:00,15:36:00,6512,9,3518.3862,0
3376172,15:37:00,15:37:00,16312,10,4162.7974,0
3376172,15:38:00,15:38:00,16112,11,4639.694,0
3376172,15:38:00,15:38:00,16115,12,4994.6084,0
3376172,15:39:00,15:39:00,14905,13,5459.2964,0
3376172,15:40:00,15:40:00,13409,14,5785.237,0
3376172,15:41:00,15:41:00,16116,15,6424.1963,0
3376172,15:41:00,15:41:00,13410,16,6675.7095,0
3376172,15:43:00,15:43:00,5792,17,7182.968,
3376172,15:43:00,15:43:00,16086,18,7479.799,0
3376172,15:47:00,15:47:00,14603,19,9923.854,
3376172,15:51:00,15:51:00,16023,20,12750.429,0
3376172,15:52:00,15:52:00,16024,21,13216.34,0
3376172,15:53:00,15:53:00,16085,22,13688.341,
3376172,15:56:00,15:56:00,13657,23,14839.842,
3376172,15:56:00,15:56:00,16208,24,15143.312,0
3376172,15:57:00,15:57:00,16209,25,15755.605,0
3376172,15:59:00,15:59:00,16210,26,16603.355,0
3376172,16:01:00,16:01:00,10390,27,17604.398,0
3376172,16:01:00,16:01:00,13638,28,17805.03,0
3376172,16:02:00,16:02:00,10392,29,18471.062,0
3376172,16:03:00,16:03:00,10393,30,18861.51,0
3376172,16:04:00,16:04:00,10395,31,19444.04,0
3376172,16:05:00,16:05:00,10396,32,19623.094,0
3376172,16:05:00,16:05:00,10397,33,19772.217,0
3376172,16:06:00,16:06:00,10399,34,20067.754,0
3376172,16:06:00,16:06:00,16540,35,20195.664,0
3376172,16:06:00,16:06:00,10401,36,20500.715,0
3376172,16:07:00,16:07:00,10402,37,20631.9,0
3376172,16:07:00,16:07:00,4534,38,20882.982,0
3376172,16:08:00,16:08:00,10403,39,21068.072,
3376172,16:08:00,16:08:00,4657,40,21290.766,0
3376172,16:09:00,16:09:00,10405,41,21577.541,0
3376172,16:09:00,16:09:00,10407,42,21921.191,0
3376172,16:10:00,16:10:00,10409,43,22319.81,0
3376172,16:11:00,16:11:00,10411,44,22549.133,0
3376172,16:11:00,16:11:00,15100,45,22770.562,0
3376172,16:11:00,16:11:00,15101,46,22984.143,0
3376172,16:12:00,16:12:00,15102,47,23158.424,0
3376172,16:13:00,16:13:00,4547,48,23571.523,0
3376172,16:13:00,16:13:00,4549,49,23855.197,0
3376172,16:15:00,16:15:00,6766,50,24501.555,
3376172,16:15:00,16:15:00,6767,51,24700.988,0
3376172,16:15:00,16:15:00,6768,52,24911.3,0
3376172,16:16:00,16:16:00,6769,53,25307.844,0
3376172,16:16:00,16:16:00,6770,54,25780.186,0
3376172,16:17:00,16:17:00,6771,55,26184.375,0
3376172,16:17:00,16:17:00,6772,56,26466.707,0
3376172,16:18:00,16:18:00,15073,57,27079.246,0
3376172,16:19:00,16:19:00,6649,58,27371.932,
3376173,16:10:00,16:10:00,16146,1,0,
3376173,16:11:00,16:11:00,16301,2,677.3115,0
3376173,16:12:00,16:12:00,10163,3,1255.3248,0
3376173,16:12:00,16:12:00,6503,4,1659.2329,0
3376173,16:13:00,16:13:00,6505,5,2062.322,0
3376173,16:14:00,16:14:00,13598,6,2391.487,0
3376173,16:14:00,16:14:00,6687,7,2743.5474,0
3376173,16:15:00,16:15:00,6509,8,3120.3406,0
3376173,16:16:00,16:16:00,6512,9,3518.3862,0
3376173,16:17:00,16:17:00,16312,10,4162.7974,0
3376173,16:18:00,16:18:00,16112,11,4639.694,0
3376173,16:18:00,16:18:00,16115,12,4994.6084,0
3376173,16:19:00,16:19:00,14905,13,5459.2964,0
3376173,16:20:00,16:20:00,13409,14,5785.237,0
3376173,16:21:00,16:21:00,16116,15,6424.1963,0
3376173,16:21:00,16:21:00,13410,16,6675.7095,0
3376173,16:23:00,16:23:00,5792,17,7182.968,
3376173,16:23:00,16:23:00,16086,18,7479.799,0
3376173,16:27:00,16:27:00,14603,19,9923.854,
3376173,16:31:00,16:31:00,16023,20,12750.429,0
3376173,16:32:00,16:32:00,16024,21,13216.34,0
3376173,16:33:00,16:33:00,16085,22,13688.341,
3376173,16:36:00,16:36:00,13657,23,14839.842,
3376173,16:36:00,16:36:00,16208,24,15143.312,0
3376173,16:37:00,16:37:00,16209,25,15755.605,0
3376173,16:39:00,16:39:00,16210,26,16603.355,0
3376173,16:41:00,16:41:00,10390,27,17604.398,0
3376173,16:41:00,16:41:00,13638,28,17805.03,0
3376173,16:42:00,16:42:00,10392,29,18471.062,0
3376173,16:43:00,16:43:00,10393,30,18861.51,0
3376173,16:44:00,16:44:00,10395,31,19444.04,0
3376173,16:45:00,16:45:00,10396,32,19623.094,0
3376173,16:45:00,16:45:00,10397,33,19772.217,0
3376173,16:46:00,16:46:00,10399,34,20067.754,0
3376173,16:46:00,16:46:00,16540,35,20195.664,0
3376173,16:46:00,16:46:00,10401,36,20500.715,0
3376173,16:47:00,16:47:00,10402,37,20631.9,0
3376173,16:47:00,16:47:00,4534,38,20882.982,0
3376173,16:48:00,16:48:00,10403,39,21068.072,
3376173,16:48:00,16:48:00,4657,40,21290.766,0
3376173,16:49:00,16:49:00,10405,41,21577.541,0
3376173,16:49:00,16:49:00,10407,42,21921.191,0
3376173,16:50:00,16:50:00,10409,43,22319.81,0
3376173,16:51:00,16:51:00,10411,44,22549.133,0
3376173,16:51:00,16:51:00,15100,45,22770.562,0
3376173,16:51:00,16:51:00,15101,46,22984.143,0
3376173,16:52:00,16:52:00,15102,47,23158.424,0
3376173,16:53:00,16:53:00,4547,48,23571.523,0
3376173,16:53:00,16:53:00,4549,49,23855.197,0
3376173,16:55:00,16:55:00,6766,50,24501.555,
3376173,16:55:00,16:55:00,6767,51,24700.988,0
3376173,16:55:00,16:55:00,6768,52,24911.3,0
3376173,16:56:00,16:56:00,6769,53,25307.844,0
3376173,16:56:00,16:56:00,6770,54,25780.186,0
3376173,16:57:00,16:57:00,6771,55,26184.375,0
3376173,16:57:00,16:57:00,6772,56,26466.707,0
3376173,16:58:00,16:58:00,15073,57,27079.246,0
3376173,16:59:00,16:59:00,6649,58,27371.932,
3376174,16:50:00,16:50:00,16146,1,0,
3376174,16:51:00,16:51:00,16301,2,677.3115,0
3376174,16:52:00,16:52:00,10163,3,1255.3248,0
3376174,16:52:00,16:52:00,6503,4,1659.2329,0
3376174,16:53:00,16:53:00,6505,5,2062.322,0
3376174,16:54:00,16:54:00,13598,6,2391.487,0
3376174,16:54:00,16:54:00,6687,7,2743.5474,0
3376174,16:55:00,16:55:00,6509,8,3120.3406,0
3376174,16:56:00,16:56:00,6512,9,3518.3862,0
3376174,16:57:00,16:57:00,16312,10,4162.7974,0
3376174,16:58:00,16:58:00,16112,11,4639.694,0
3376174,16:58:00,16:58:00,16115,12,4994.6084,0
3376174,16:59:00,16:59:00,14905,13,5459.2964,0
3376174,17:00:00,17:00:00,13409,14,5785.237,0
3376174,17:01:00,17:01:00,16116,15,6424.1963,0
3376174,17:01:00,17:01:00,13410,16,6675.7095,0
3376174,17:03:00,17:03:00,5792,17,7182.968,
3376174,17:03:00,17:03:00,16086,18,7479.799,0
3376174,17:07:00,17:07:00,14603,19,9923.854,
3376174,17:11:00,17:11:00,16023,20,12750.429,0
3376174,17:12:00,17:12:00,16024,21,13216.34,0
3376174,17:13:00,17:13:00,16085,22,13688.341,
3376174,17:16:00,17:16:00,13657,23,14839.842,
3376174,17:16:00,17:16:00,16208,24,15143.312,0
3376174,17:17:00,17:17:00,16209,25,15755.605,0
3376174,17:19:00,17:19:00,16210,26,16603.355,0
3376174,17:21:00,17:21:00,10390,27,17604.398,0
3376174,17:21:00,17:21:00,13638,28,17805.03,0
3376174,17:22:00,17:22:00,10392,29,18471.062,0
3376174,17:23:00,17:23:00,10393,30,18861.51,0
3376174,17:24:00,17:24:00,10395,31,19444.04,0
3376174,17:25:00,17:25:00,10396,32,19623.094,0
3376174,17:25:00,17:25:00,10397,33,19772.217,0
3376174,17:26:00,17:26:00,10399,34,20067.754,0
3376174,17:26:00,17:26:00,16540,35,20195.664,0
3376174,17:26:00,17:26:00,10401,36,20500.715,0
3376174,17:27:00,17:27:00,10402,37,20631.9,0
3376174,17:27:00,17:27:00,4534,38,20882.982,0
3376174,17:28:00,17:28:00,10403,39,21068.072,
3376174,17:28:00,17:28:00,4657,40,21290.766,0
3376174,17:29:00,17:29:00,10405,41,21577.541,0
3376174,17:29:00,17:29:00,10407,42,21921.191,0
3376174,17:30:00,17:30:00,10409,43,22319.81,0
3376174,17:31:00,17:31:00,10411,44,22549.133,0
3376174,17:31:00,17:31:00,15100,45,22770.562,0
3376174,17:31:00,17:31:00,15101,46,22984.143,0
3376174,17:32:00,17:32:00,15102,47,23158.424,0
3376174,17:33:00,17:33:00,4547,48,23571.523,0
3376174,17:33:00,17:33:00,4549,49,23855.197,0
3376174,17:35:00,17:35:00,6766,50,24501.555,
3376174,17:35:00,17:35:00,6767,51,24700.988,0
3376174,17:35:00,17:35:00,6768,52,24911.3,0
3376174,17:36:00,17:36:00,6769,53,25307.844,0
3376174,17:36:00,17:36:00,6770,54,25780.186,0
3376174,17:37:00,17:37:00,6771,55,26184.375,0
3376174,17:37:00,17:37:00,6772,56,26466.707,0
3376174,17:38:00,17:38:00,15073,57,27079.246,0
3376174,17:39:00,17:39:00,6649,58,27371.932,
3376178,06:10:00,06:10:00,16146,1,0,
3376178,06:11:00,06:11:00,16301,2,677.3115,0
3376178,06:12:00,06:12:00,10163,3,1255.3248,0
3376178,06:12:00,06:12:00,6503,4,1659.2329,0
3376178,06:13:00,06:13:00,6505,5,2062.322,0
3376178,06:14:00,06:14:00,13598,6,2391.487,0
3376178,06:14:00,06:14:00,6687,7,2743.5474,0
3376178,06:15:00,06:15:00,6509,8,3120.3406,0
3376178,06:16:00,06:16:00,6512,9,3518.3862,0
3376178,06:17:00,06:17:00,16312,10,4162.7974,0
3376178,06:18:00,06:18:00,16112,11,4639.694,0
3376178,06:18:00,06:18:00,16115,12,4994.6084,0
3376178,06:19:00,06:19:00,14905,13,5459.2964,0
3376178,06:20:00,06:20:00,13409,14,5785.237,0
3376178,06:21:00,06:21:00,16116,15,6424.1963,0
3376178,06:21:00,06:21:00,13410,16,6675.7095,0
3376178,06:23:00,06:23:00,5792,17,7182.968,
3376178,06:23:00,06:23:00,16086,18,7479.799,0
3376178,06:27:00,06:27:00,14603,19,9923.854,
3376178,06:31:00,06:31:00,16023,20,12750.429,0
3376178,06:32:00,06:32:00,16024,21,13216.34,0
3376178,06:33:00,06:33:00,16085,22,13688.341,
3376178,06:36:00,06:36:00,13657,23,14839.842,
3376178,06:36:00,06:36:00,16208,24,15143.312,0
3376178,06:37:00,06:37:00,16209,25,15755.605,0
3376178,06:39:00,06:39:00,16210,26,16603.355,0
3376178,06:41:00,06:41:00,10390,27,17604.398,0
3376178,06:41:00,06:41:00,13638,28,17805.03,0
3376178,06:42:00,06:42:00,10392,29,18471.062,0
3376178,06:43:00,06:43:00,10393,30,18861.51,0
3376178,06:44:00,06:44:00,10395,31,19444.04,0
3376178,06:45:00,06:45:00,10396,32,19623.094,0
3376178,06:45:00,06:45:00,10397,33,19772.217,0
3376178,06:46:00,06:46:00,10399,34,20067.754,0
3376178,06:46:00,06:46:00,16540,35,20195.664,0
3376178,06:46:00,06:46:00,10401,36,20500.715,0
3376178,06:47:00,06:47:00,10402,37,20631.9,0
3376178,06:47:00,06:47:00,4534,38,20882.982,0
3376178,06:48:00,06:48:00,10403,39,21068.072,
3376178,06:48:00,06:48:00,4657,40,21290.766,0
3376178,06:49:00,06:49:00,10405,41,21577.541,0
3376178,06:49:00,06:49:00,10407,42,21921.191,0
3376178,06:50:00,06:50:00,10409,43,22319.81,0
3376178,06:51:00,06:51:00,10411,44,22549.133,0
3376178,06:51:00,06:51:00,15100,45,22770.562,0
3376178,06:51:00,06:51:00,15101,46,22984.143,0
3376178,06:52:00,06:52:00,15102,47,23158.424,0
3376178,06:53:00,06:53:00,4547,48,23571.523,0
3376178,06:53:00,06:53:00,4549,49,23855.197,0
3376178,06:55:00,06:55:00,6766,50,24501.555,
3376178,06:55:00,06:55:00,6767,51,24700.988,0
3376178,06:55:00,06:55:00,6768,52,24911.3,0
3376178,06:56:00,06:56:00,6769,53,25307.844,0
3376178,06:56:00,06:56:00,6770,54,25780.186,0
3376178,06:57:00,06:57:00,6771,55,26184.375,0
3376178,06:57:00,06:57:00,6772,56,26466.707,0
3376178,06:58:00,06:58:00,15073,57,27079.246,0
3376178,06:59:00,06:59:00,6649,58,27371.932,
3376179,06:50:00,06:50:00,16146,1,0,
3376179,06:51:00,06:51:00,16301,2,677.3115,0
3376179,06:52:00,06:52:00,10163,3,1255.3248,0
3376179,06:52:00,06:52:00,6503,4,1659.2329,0
3376179,06:53:00,06:53:00,6505,5,2062.322,0
3376179,06:54:00,06:54:00,13598,6,2391.487,0
3376179,06:54:00,06:54:00,6687,7,2743.5474,0
3376179,06:55:00,06:55:00,6509,8,3120.3406,0
3376179,06:56:00,06:56:00,6512,9,3518.3862,0
3376179,06:57:00,06:57:00,16312,10,4162.7974,0
3376179,06:58:00,06:58:00,16112,11,4639.694,0
3376179,06:58:00,06:58:00,16115,12,4994.6084,0
3376179,06:59:00,06:59:00,14905,13,5459.2964,0
3376179,07:00:00,07:00:00,13409,14,5785.237,0
3376179,07:01:00,07:01:00,16116,15,6424.1963,0
3376179,07:01:00,07:01:00,13410,16,6675.7095,0
3376179,07:03:00,07:03:00,5792,17,7182.968,
3376179,07:03:00,07:03:00,16086,18,7479.799,0
3376179,07:07:00,07:07:00,14603,19,9923.854,
3376179,07:11:00,07:11:00,16023,20,12750.429,0
3376179,07:12:00,07:12:00,16024,21,13216.34,0
3376179,07:13:00,07:13:00,16085,22,13688.341,
3376179,07:16:00,07:16:00,13657,23,14839.842,
3376179,07:16:00,07:16:00,16208,24,15143.312,0
3376179,07:17:00,07:17:00,16209,25,15755.605,0
3376179,07:19:00,07:19:00,16210,26,16603.355,0
3376179,07:21:00,07:21:00,10390,27,17604.398,0
3376179,07:21:00,07:21:00,13638,28,17805.03,0
3376179,07:22:00,07:22:00,10392,29,18471.062,0
3376179,07:23:00,07:23:00,10393,30,18861.51,0
3376179,07:24:00,07:24:00,10395,31,19444.04,0
3376179,07:25:00,07:25:00,10396,32,19623.094,0
3376179,07:25:00,07:25:00,10397,33,19772.217,0
3376179,07:26:00,07:26:00,10399,34,20067.754,0
3376179,07:26:00,07:26:00,16540,35,20195.664,0
3376179,07:26:00,07:26:00,10401,36,20500.715,0
3376179,07:27:00,07:27:00,10402,37,20631.9,0
3376179,07:27:00,07:27:00,4534,38,20882.982,0
3376179,07:28:00,07:28:00,10403,39,21068.072,
3376179,07:28:00,07:28:00,4657,40,21290.766,0
3376179,07:29:00,07:29:00,10405,41,21577.541,0
3376179,07:29:00,07:29:00,10407,42,21921.191,0
3376179,07:30:00,07:30:00,10409,43,22319.81,0
3376179,07:31:00,07:31:00,10411,44,22549.133,0
3376179,07:31:00,07:31:00,15100,45,22770.562,0
3376179,07:31:00,07:31:00,15101,46,22984.143,0
3376179,07:32:00,07:32:00,15102,47,23158.424,0
3376179,07:33:00,07:33:00,4547,48,23571.523,0
3376179,07:33:00,07:33:00,4549,49,23855.197,0
3376179,07:35:00,07:35:00,6766,50,24501.555,
3376179,07:35:00,07:35:00,6767,51,24700.988,0
3376179,07:35:00,07:35:00,6768,52,24911.3,0
3376179,07:36:00,07:36:00,6769,53,25307.844,0
3376179,07:36:00,07:36:00,6770,54,25780.186,0
3376179,07:37:00,07:37:00,6771,55,26184.375,0
3376179,07:37:00,07:37:00,6772,56,26466.707,0
3376179,07:38:00,07:38:00,15073,57,27079.246,0
3376179,07:39:00,07:39:00,6649,58,27371.932,
3407674,14:50:00,14:50:00,16146,1,0,
3407674,14:51:00,14:51:00,16301,2,677.3115,0
3407674,14:52:00,14:52:00,10163,3,1255.3248,0
3407674,14:52:00,14:52:00,6503,4,1659.2329,0
3407674,14:53:00,14:53:00,6505,5,2062.322,0
3407674,14:54:00,14:54:00,13598,6,2391.487,0
3407674,14:54:00,14:54:00,6687,7,2743.5474,0
3407674,14:55:00,14:55:00,6509,8,3120.3406,0
3407674,14:56:00,14:56:00,6512,9,3518.3862,0
3407674,14:57:00,14:57:00,16312,10,4162.7974,0
3407674,14:58:00,14:58:00,16112,11,4639.694,0
3407674,14:58:00,14:58:00,16115,12,4994.6084,0
3407674,14:59:00,14:59:00,14905,13,5459.2964,0
3407674,15:00:00,15:00:00,13409,14,5785.237,0
3407674,15:01:00,15:01:00,16116,15,6424.1963,0
3407674,15:01:00,15:01:00,13410,16,6675.7095,0
3407674,15:03:00,15:03:00,5792,17,7182.968,
3407674,15:03:00,15:03:00,16086,18,7479.799,0
3407674,15:07:00,15:07:00,14603,19,9923.854,
3407674,15:12:00,15:12:00,16023,20,17181.773,0
3407674,15:12:00,15:12:00,16024,21,17647.684,0
3407674,15:13:00,15:13:00,16085,22,18119.686,
3407674,15:16:00,15:16:00,13657,23,19271.186,
3407674,15:16:00,15:16:00,16208,24,19574.656,0
3407674,15:17:00,15:17:00,16209,25,20186.951,0
3407674,15:19:00,15:19:00,16210,26,21034.701,0
3407674,15:21:00,15:21:00,10390,27,22035.742,0
3407674,15:21:00,15:21:00,13638,28,22236.373,0
3407674,15:22:00,15:22:00,10392,29,22902.408,0
3407674,15:23:00,15:23:00,10393,30,23292.854,0
3407674,15:24:00,15:24:00,10395,31,23875.383,0
3407674,15:25:00,15:25:00,10396,32,24054.438,0
3407674,15:25:00,15:25:00,10397,33,24203.56,0
3407674,15:26:00,15:26:00,10399,34,24499.1,0
3407674,15:26:00,15:26:00,16540,35,24627.01,0
3407674,15:26:00,15:26:00,10401,36,24932.059,0
3407674,15:27:00,15:27:00,10402,37,25063.244,0
3407674,15:27:00,15:27:00,4534,38,25314.326,0
3407674,15:28:00,15:28:00,10403,39,25499.416,
3407674,15:28:00,15:28:00,4657,40,25722.11,0
3407674,15:29:00,15:29:00,10405,41,26008.885,0
3407674,15:29:00,15:29:00,10407,42,26352.535,0
3407674,15:30:00,15:30:00,10409,43,26751.154,0
3407674,15:31:00,15:31:00,10411,44,26980.477,0
3407674,15:31:00,15:31:00,15100,45,27201.906,0
3407674,15:31:00,15:31:00,15101,46,27415.488,0
3407674,15:32:00,15:32:00,15102,47,27589.768,0
3407674,15:33:00,15:33:00,4547,48,28002.867,0
3407674,15:33:00,15:33:00,4549,49,28286.543,0
3407674,15:35:00,15:35:00,6766,50,28932.9,
3407674,15:35:00,15:35:00,6767,51,29132.332,0
3407674,15:35:00,15:35:00,6768,52,29342.645,0
3407674,15:36:00,15:36:00,6769,53,29739.188,0
3407674,15:36:00,15:36:00,6770,54,30211.53,0
3407674,15:37:00,15:37:00,6771,55,30615.72,0
3407674,15:37:00,15:37:00,6772,56,30898.053,0
3407674,15:38:00,15:38:00,15073,57,31510.59,0
3407674,15:39:00,15:39:00,6649,58,31803.275,
3407675,15:30:00,15:30:00,16146,1,0,
3407675,15:31:00,15:31:00,16301,2,677.3115,0
3407675,15:32:00,15:32:00,10163,3,1255.3248,0
3407675,15:32:00,15:32:00,6503,4,1659.2329,0
3407675,15:33:00,15:33:00,6505,5,2062.322,0
3407675,15:34:00,15:34:00,13598,6,2391.487,0
3407675,15:34:00,15:34:00,6687,7,2743.5474,0
3407675,15:35:00,15:35:00,6509,8,3120.3406,0
3407675,15:36:00,15:36:00,6512,9,3518.3862,0
3407675,15:37:00,15:37:00,16312,10,4162.7974,0
3407675,15:38:00,15:38:00,16112,11,4639.694,0
3407675,15:38:00,15:38:00,16115,12,4994.6084,0
3407675,15:39:00,15:39:00,14905,13,5459.2964,0
3407675,15:40:00,15:40:00,13409,14,5785.237,0
3407675,15:41:00,15:41:00,16116,15,6424.1963,0
3407675,15:41:00,15:41:00,13410,16,6675.7095,0
3407675,15:43:00,15:43:00,5792,17,7182.968,
3407675,15:43:00,15:43:00,16086,18,7479.799,0
3407675,15:47:00,15:47:00,14603,19,9923.854,
3407675,15:52:00,15:52:00,16023,20,17181.773,0
3407675,15:52:00,15:52:00,16024,21,17647.684,0
3407675,15:53:00,15:53:00,16085,22,18119.686,
3407675,15:56:00,15:56:00,13657,23,19271.186,
3407675,15:56:00,15:56:00,16208,24,19574.656,0
3407675,15:57:00,15:57:00,16209,25,20186.951,0
3407675,15:59:00,15:59:00,16210,26,21034.701,0
3407675,16:01:00,16:01:00,10390,27,22035.742,0
3407675,16:01:00,16:01:00,13638,28,22236.373,0
3407675,16:02:00,16:02:00,10392,29,22902.408,0
3407675,16:03:00,16:03:00,10393,30,23292.854,0
3407675,16:04:00,16:04:00,10395,31,23875.383,0
3407675,16:05:00,16:05:00,10396,32,24054.438,0
3407675,16:05:00,16:05:00,10397,33,24203.56,0
3407675,16:06:00,16:06:00,10399,34,24499.1,0
3407675,16:06:00,16:06:00,16540,35,24627.01,0
3407675,16:06:00,16:06:00,10401,36,24932.059,0
3407675,16:07:00,16:07:00,10402,37,25063.244,0
3407675,16:07:00,16:07:00,4534,38,25314.326,0
3407675,16:08:00,16:08:00,10403,39,25499.416,
3407675,16:08:00,16:08:00,4657,40,25722.11,0
3407675,16:09:00,16:09:00,10405,41,26008.885,0
3407675,16:09:00,16:09:00,10407,42,26352.535,0
3407675,16:10:00,16:10:00,10409,43,26751.154,0
3407675,16:11:00,16:11:00,10411,44,26980.477,0
3407675,16:11:00,16:11:00,15100,45,27201.906,0
3407675,16:11:00,16:11:00,15101,46,27415.488,0
3407675,16:12:00,16:12:00,15102,47,27589.768,0
3407675,16:13:00,16:13:00,4547,48,28002.867,0
3407675,16:13:00,16:13:00,4549,49,28286.543,0
3407675,16:15:00,16:15:00,6766,50,28932.9,
3407675,16:15:00,16:15:00,6767,51,29132.332,0
3407675,16:15:00,16:15:00,6768,52,29342.645,0
3407675,16:16:00,16:16:00,6769,53,29739.188,0
3407675,16:16:00,16:16:00,6770,54,30211.53,0
3407675,16:17:00,16:17:00,6771,55,30615.72,0
3407675,16:17:00,16:17:00,6772,56,30898.053,0
3407675,16:18:00,16:18:00,15073,57,31510.59,0
3407675,16:19:00,16:19:00,6649,58,31803.275,
3407676,16:10:00,16:10:00,16146,1,0,
3407676,16:11:00,16:11:00,16301,2,677.3115,0
3407676,16:12:00,16:12:00,10163,3,1255.3248,0
3407676,16:12:00,16:12:00,6503,4,1659.2329,0
3407676,16:13:00,16:13:00,6505,5,2062.322,0
3407676,16:14:00,16:14:00,13598,6,2391.487,0
3407676,16:14:00,16:14:00,6687,7,2743.5474,0
3407676,16:15:00,16:15:00,6509,8,3120.3406,0
3407676,16:16:00,16:16:00,6512,9,3518.3862,0
3407676,16:17:00,16:17:00,16312,10,4162.7974,0
3407676,16:18:00,16:18:00,16112,11,4639.694,0
3407676,16:18:00,16:18:00,16115,12,4994.6084,0
3407676,16:19:00,16:19:00,14905,13,5459.2964,0
3407676,16:20:00,16:20:00,13409,14,5785.237,0
3407676,16:21:00,16:21:00,16116,15,6424.1963,0
3407676,16:21:00,16:21:00,13410,16,6675.7095,0
3407676,16:23:00,16:23:00,5792,17,7182.968,
3407676,16:23:00,16:23:00,16086,18,7479.799,0
3407676,16:27:00,16:27:00,14603,19,9923.854,
3407676,16:32:00,16:32:00,16023,20,17181.773,0
3407676,16:32:00,16:32:00,16024,21,17647.684,0
3407676,16:33:00,16:33:00,16085,22,18119.686,
3407676,16:36:00,16:36:00,13657,23,19271.186,
3407676,16:36:00,16:36:00,16208,24,19574.656,0
3407676,16:37:00,16:37:00,16209,25,20186.951,0
3407676,16:39:00,16:39:00,16210,26,21034.701,0
3407676,16:41:00,16:41:00,10390,27,22035.742,0
3407676,16:41:00,16:41:00,13638,28,22236.373,0
3407676,16:42:00,16:42:00,10392,29,22902.408,0
3407676,16:43:00,16:43:00,10393,30,23292.854,0
3407676,16:44:00,16:44:00,10395,31,23875.383,0
3407676,16:45:00,16:45:00,10396,32,24054.438,0
3407676,16:45:00,16:45:00,10397,33,24203.56,0
3407676,16:46:00,16:46:00,10399,34,24499.1,0
3407676,16:46:00,16:46:00,16540,35,24627.01,0
3407676,16:46:00,16:46:00,10401,36,24932.059,0
3407676,16:47:00,16:47:00,10402,37,25063.244,0
3407676,16:47:00,16:47:00,4534,38,25314.326,0
3407676,16:48:00,16:48:00,10403,39,25499.416,
3407676,16:48:00,16:48:00,4657,40,25722.11,0
3407676,16:49:00,16:49:00,10405,41,26008.885,0
3407676,16:49:00,16:49:00,10407,42,26352.535,0
3407676,16:50:00,16:50:00,10409,43,26751.154,0
3407676,16:51:00,16:51:00,10411,44,26980.477,0
3407676,16:51:00,16:51:00,15100,45,27201.906,0
3407676,16:51:00,16:51:00,15101,46,27415.488,0
3407676,16:52:00,16:52:00,15102,47,27589.768,0
3407676,16:53:00,16:53:00,4547,48,28002.867,0
3407676,16:53:00,16:53:00,4549,49,28286.543,0
3407676,16:55:00,16:55:00,6766,50,28932.9,
3407676,16:55:00,16:55:00,6767,51,29132.332,0
3407676,16:55:00,16:55:00,6768,52,29342.645,0
3407676,16:56:00,16:56:00,6769,53,29739.188,0
3407676,16:56:00,16:56:00,6770,54,30211.53,0
3407676,16:57:00,16:57:00,6771,55,30615.72,0
3407676,16:57:00,16:57:00,6772,56,30898.053,0
3407676,16:58:00,16:58:00,15073,57,31510.59,0
3407676,16:59:00,16:59:00,6649,58,31803.275,
3407677,16:50:00,16:50:00,16146,1,0,
3407677,16:51:00,16:51:00,16301,2,677.3115,0
3407677,16:52:00,16:52:00,10163,3,1255.3248,0
3407677,16:52:00,16:52:00,6503,4,1659.2329,0
3407677,16:53:00,16:53:00,6505,5,2062.322,0
3407677,16:54:00,16:54:00,13598,6,2391.487,0
3407677,16:54:00,16:54:00,6687,7,2743.5474,0
3407677,16:55:00,16:55:00,6509,8,3120.3406,0
3407677,16:56:00,16:56:00,6512,9,3518.3862,0
3407677,16:57:00,16:57:00,16312,10,4162.7974,0
3407677,16:58:00,16:58:00,16112,11,4639.694,0
3407677,16:58:00,16:58:00,16115,12,4994.6084,0
3407677,16:59:00,16:59:00,14905,13,5459.2964,0
3407677,17:00:00,17:00:00,13409,14,5785.237,0
3407677,17:01:00,17:01:00,16116,15,6424.1963,0
3407677,17:01:00,17:01:00,13410,16,6675.7095,0
3407677,17:03:00,17:03:00,5792,17,7182.968,
3407677,17:03:00,17:03:00,16086,18,7479.799,0
3407677,17:07:00,17:07:00,14603,19,9923.854,
3407677,17:12:00,17:12:00,16023,20,17181.773,0
3407677,17:12:00,17:12:00,16024,21,17647.684,0
3407677,17:13:00,17:13:00,16085,22,18119.686,
3407677,17:16:00,17:16:00,13657,23,19271.186,
3407677,17:16:00,17:16:00,16208,24,19574.656,0
3407677,17:17:00,17:17:00,16209,25,20186.951,0
3407677,17:19:00,17:19:00,16210,26,21034.701,0
3407677,17:21:00,17:21:00,10390,27,22035.742,0
3407677,17:21:00,17:21:00,13638,28,22236.373,0
3407677,17:22:00,17:22:00,10392,29,22902.408,0
3407677,17:23:00,17:23:00,10393,30,23292.854,0
3407677,17:24:00,17:24:00,10395,31,23875.383,0
3407677,17:25:00,17:25:00,10396,32,24054.438,0
3407677,17:25:00,17:25:00,10397,33,24203.56,0
3407677,17:26:00,17:26:00,10399,34,24499.1,0
3407677,17:26:00,17:26:00,16540,35,24627.01,0
3407677,17:26:00,17:26:00,10401,36,24932.059,0
3407677,17:27:00,17:27:00,10402,37,25063.244,0
3407677,17:27:00,17:27:00,4534,38,25314.326,0
3407677,17:28:00,17:28:00,10403,39,25499.416,
3407677,17:28:00,17:28:00,4657,40,25722.11,0
3407677,17:29:00,17:29:00,10405,41,26008.885,0
3407677,17:29:00,17:29:00,10407,42,26352.535,0
3407677,17:30:00,17:30:00,10409,43,26751.154,0
3407677,17:31:00,17:31:00,10411,44,26980.477,0
3407677,17:31:00,17:31:00,15100,45,27201.906,0
3407677,17:31:00,17:31:00,15101,46,27415.488,0
3407677,17:32:00,17:32:00,15102,47,27589.768,0
3407677,17:33:00,17:33:00,4547,48,28002.867,0
3407677,17:33:00,17:33:00,4549,49,28286.543,0
3407677,17:35:00,17:35:00,6766,50,28932.9,
3407677,17:35:00,17:35:00,6767,51,29132.332,0
3407677,17:35:00,17:35:00,6768,52,29342.645,0
3407677,17:36:00,17:36:00,6769,53,29739.188,0
3407677,17:36:00,17:36:00,6770,54,30211.53,0
3407677,17:37:00,17:37:00,6771,55,30615.72,0
3407677,17:37:00,17:37:00,6772,56,30898.053,0
3407677,17:38:00,17:38:00,15073,57,31510.59,0
3407677,17:39:00,17:39:00,6649,58,31803.275,
3407681,06:10:00,06:10:00,16146,1,0,
3407681,06:11:00,06:11:00,16301,2,677.3115,0
3407681,06:12:00,06:12:00,10163,3,1255.3248,0
3407681,06:12:00,06:12:00,6503,4,1659.2329,0
3407681,06:13:00,06:13:00,6505,5,2062.322,0
3407681,06:14:00,06:14:00,13598,6,2391.487,0
3407681,06:14:00,06:14:00,6687,7,2743.5474,0
3407681,06:15:00,06:15:00,6509,8,3120.3406,0
3407681,06:16:00,06:16:00,6512,9,3518.3862,0
3407681,06:17:00,06:17:00,16312,10,4162.7974,0
3407681,06:18:00,06:18:00,16112,11,4639.694,0
3407681,06:18:00,06:18:00,16115,12,4994.6084,0
3407681,06:19:00,06:19:00,14905,13,5459.2964,0
3407681,06:20:00,06:20:00,13409,14,5785.237,0
3407681,06:21:00,06:21:00,16116,15,6424.1963,0
3407681,06:21:00,06:21:00,13410,16,6675.7095,0
3407681,06:23:00,06:23:00,5792,17,7182.968,
3407681,06:23:00,06:23:00,16086,18,7479.799,0
3407681,06:27:00,06:27:00,14603,19,9923.854,
3407681,06:32:00,06:32:00,16023,20,17181.773,0
3407681,06:32:00,06:32:00,16024,21,17647.684,0
3407681,06:33:00,06:33:00,16085,22,18119.686,
3407681,06:36:00,06:36:00,13657,23,19271.186,
3407681,06:36:00,06:36:00,16208,24,19574.656,0
3407681,06:37:00,06:37:00,16209,25,20186.951,0
3407681,06:39:00,06:39:00,16210,26,21034.701,0
3407681,06:41:00,06:41:00,10390,27,22035.742,0
3407681,06:41:00,06:41:00,13638,28,22236.373,0
3407681,06:42:00,06:42:00,10392,29,22902.408,0
3407681,06:43:00,06:43:00,10393,30,23292.854,0
3407681,06:44:00,06:44:00,10395,31,23875.383,0
3407681,06:45:00,06:45:00,10396,32,24054.438,0
3407681,06:45:00,06:45:00,10397,33,24203.56,0
3407681,06:46:00,06:46:00,10399,34,24499.1,0
3407681,06:46:00,06:46:00,16540,35,24627.01,0
3407681,06:46:00,06:46:00,10401,36,24932.059,0
3407681,06:47:00,06:47:00,10402,37,25063.244,0
3407681,06:47:00,06:47:00,4534,38,25314.326,0
3407681,06:48:00,06:48:00,10403,39,25499.416,
3407681,06:48:00,06:48:00,4657,40,25722.11,0
3407681,06:49:00,06:49:00,10405,41,26008.885,0
3407681,06:49:00,06:49:00,10407,42,26352.535,0
3407681,06:50:00,06:50:00,10409,43,26751.154,0
3407681,06:51:00,06:51:00,10411,44,26980.477,0
3407681,06:51:00,06:51:00,15100,45,27201.906,0
3407681,06:51:00,06:51:00,15101,46,27415.488,0
3407681,06:52:00,06:52:00,15102,47,27589.768,0
3407681,06:53:00,06:53:00,4547,48,28002.867,0
3407681,06:53:00,06:53:00,4549,49,28286.543,0
3407681,06:55:00,06:55:00,6766,50,28932.9,
3407681,06:55:00,06:55:00,6767,51,29132.332,0
3407681,06:55:00,06:55:00,6768,52,29342.645,0
3407681,06:56:00,06:56:00,6769,53,29739.188,0
3407681,06:56:00,06:56:00,6770,54,30211.53,0
3407681,06:57:00,06:57:00,6771,55,30615.72,0
3407681,06:57:00,06:57:00,6772,56,30898.053,0
3407681,06:58:00,06:58:00,15073,57,31510.59,0
3407681,06:59:00,06:59:00,6649,58,31803.275,
3407682,06:50:00,06:50:00,16146,1,0,
3407682,06:51:00,06:51:00,16301,2,677.3115,0
3407682,06:52:00,06:52:00,10163,3,1255.3248,0
3407682,06:52:00,06:52:00,6503,4,1659.2329,0
3407682,06:53:00,06:53:00,6505,5,2062.322,0
3407682,06:54:00,06:54:00,13598,6,2391.487,0
3407682,06:54:00,06:54:00,6687,7,2743.5474,0
3407682,06:55:00,06:55:00,6509,8,3120.3406,0
3407682,06:56:00,06:56:00,6512,9,3518.3862,0
3407682,06:57:00,06:57:00,16312,10,4162.7974,0
3407682,06:58:00,06:58:00,16112,11,4639.694,0
3407682,06:58:00,06:58:00,16115,12,4994.6084,0
3407682,06:59:00,06:59:00,14905,13,5459.2964,0
3407682,07:00:00,07:00:00,13409,14,5785.237,0
3407682,07:01:00,07:01:00,16116,15,6424.1963,0
3407682,07:01:00,07:01:00,13410,16,6675.7095,0
3407682,07:03:00,07:03:00,5792,17,7182.968,
3407682,07:03:00,07:03:00,16086,18,7479.799,0
3407682,07:07:00,07:07:00,14603,19,9923.854,
3407682,07:12:00,07:12:00,16023,20,17181.773,0
3407682,07:12:00,07:12:00,16024,21,17647.684,0
3407682,07:13:00,07:13:00,16085,22,18119.686,
3407682,07:16:00,07:16:00,13657,23,19271.186,
3407682,07:16:00,07:16:00,16208,24,19574.656,0
3407682,07:17:00,07:17:00,16209,25,20186.951,0
3407682,07:19:00,07:19:00,16210,26,21034.701,0
3407682,07:21:00,07:21:00,10390,27,22035.742,0
3407682,07:21:00,07:21:00,13638,28,22236.373,0
3407682,07:22:00,07:22:00,10392,29,22902.408,0
3407682,07:23:00,07:23:00,10393,30,23292.854,0
3407682,07:24:00,07:24:00,10395,31,23875.383,0
3407682,07:25:00,07:25:00,10396,32,24054.438,0
3407682,07:25:00,07:25:00,10397,33,24203.56,0
3407682,07:26:00,07:26:00,10399,34,24499.1,0
3407682,07:26:00,07:26:00,16540,35,24627.01,0
3407682,07:26:00,07:26:00,10401,36,24932.059,0
3407682,07:27:00,07:27:00,10402,37,25063.244,0
3407682,07:27:00,07:27:00,4534,38,25314.326,0
3407682,07:28:00,07:28:00,10403,39,25499.416,
3407682,07:28:00,07:28:00,4657,40,25722.11,0
3407682,07:29:00,07:29:00,10405,41,26008.885,0
3407682,07:29:00,07:29:00,10407,42,26352.535,0
3407682,07:30:00,07:30:00,10409,43,26751.154,0
3407682,07:31:00,07:31:00,10411,44,26980.477,0
3407682,07:31:00,07:31:00,15100,45,27201.906,0
3407682,07:31:00,07:31:00,15101,46,27415.488,0
3407682,07:32:00,07:32:00,15102,47,27589.768,0
3407682,07:33:00,07:33:00,4547,48,28002.867,0
3407682,07:33:00,07:33:00,4549,49,28286.543,0
3407682,07:35:00,07:35:00,6766,50,28932.9,
3407682,07:35:00,07:35:00,6767,51,29132.332,0
3407682,07:35:00,07:35:00,6768,52,29342.645,0
3407682,07:36:00,07:36:00,6769,53,29739.188,0
3407682,07:36:00,07:36:00,6770,54,30211.53,0
3407682,07:37:00,07:37:00,6771,55,30615.72,0
3407682,07:37:00,07:37:00,6772,56,30898.053,0
3407682,07:38:00,07:38:00,15073,57,31510.59,0
3407682,07:39:00,07:39:00,6649,58,31803.275,
3376155,18:50:00,18:50:00,16146,1,0,
3376155,18:51:00,18:51:00,16301,2,677.3115,0
3376155,18:52:00,18:52:00,10163,3,1255.3248,0
3376155,18:52:00,18:52:00,6503,4,1659.2329,0
3376155,18:53:00,18:53:00,6505,5,2062.322,0
3376155,18:54:00,18:54:00,13598,6,2391.487,0
3376155,18:54:00,18:54:00,6687,7,2743.5474,0
3376155,18:55:00,18:55:00,6509,8,3120.3406,0
3376155,18:56:00,18:56:00,6512,9,3518.3862,0
3376155,18:57:00,18:57:00,16312,10,4162.7974,0
3376155,18:58:00,18:58:00,16112,11,4639.694,0
3376155,18:58:00,18:58:00,16115,12,4994.6084,0
3376155,18:59:00,18:59:00,14905,13,5459.2964,0
3376155,19:00:00,19:00:00,13409,14,5785.237,0
3376155,19:01:00,19:01:00,16116,15,6424.1963,0
3376155,19:01:00,19:01:00,13410,16,6675.7095,0
3376155,19:03:00,19:03:00,5792,17,7182.968,
3376155,19:03:00,19:03:00,16086,18,7479.799,0
3376155,19:07:00,19:07:00,14603,19,9923.854,
3376155,19:11:00,19:11:00,16023,20,12750.429,0
3376155,19:11:00,19:11:00,16024,21,13216.34,0
3376155,19:14:00,19:14:00,13657,23,14566.527,
3376155,19:14:00,19:14:00,16208,24,14869.998,0
3376155,19:15:00,19:15:00,16209,25,15482.292,0
3376155,19:17:00,19:17:00,16210,26,16330.042,0
3376155,19:19:00,19:19:00,10390,27,17331.084,0
3376155,19:19:00,19:19:00,13638,28,17531.715,0
3376155,19:20:00,19:20:00,10392,29,18197.75,0
3376155,19:21:00,19:21:00,10393,30,18588.195,0
3376155,19:22:00,19:22:00,10395,31,19170.725,0
3376155,19:23:00,19:23:00,10396,32,19349.78,0
3376155,19:23:00,19:23:00,10397,33,19498.902,0
3376155,19:24:00,19:24:00,10399,34,19794.441,0
3376155,19:24:00,19:24:00,16540,35,19922.352,0
3376155,19:24:00,19:24:00,10401,36,20227.4,0
3376155,19:25:00,19:25:00,10402,37,20358.586,0
3376155,19:25:00,19:25:00,4534,38,20609.668,0
3376155,19:26:00,19:26:00,10403,39,20794.758,
3376155,19:26:00,19:26:00,4657,40,21017.451,0
3376155,19:27:00,19:27:00,10405,41,21304.227,0
3376155,19:27:00,19:27:00,10407,42,21647.877,0
3376155,19:28:00,19:28:00,10409,43,22046.496,0
3376155,19:29:00,19:29:00,10411,44,22275.818,0
3376155,19:29:00,19:29:00,15100,45,22497.248,0
3376155,19:29:00,19:29:00,15101,46,22710.83,0
3376155,19:30:00,19:30:00,15102,47,22885.11,0
3376155,19:31:00,19:31:00,4547,48,23298.209,0
3376155,19:31:00,19:31:00,4549,49,23581.885,0
3376155,19:33:00,19:33:00,6766,50,24228.242,
3376155,19:33:00,19:33:00,6767,51,24427.674,0
3376155,19:33:00,19:33:00,6768,52,24637.986,0
3376155,19:34:00,19:34:00,6769,53,25034.53,0
3376155,19:34:00,19:34:00,6770,54,25506.871,0
3376155,19:35:00,19:35:00,6771,55,25911.062,0
3376155,19:35:00,19:35:00,6772,56,26193.395,0
3376155,19:36:00,19:36:00,15073,57,26805.932,0
3376155,19:37:00,19:37:00,6649,58,27098.617,
3376157,22:50:00,22:50:00,16146,1,0,
3376157,22:51:00,22:51:00,16301,2,677.3115,0
3376157,22:52:00,22:52:00,10163,3,1255.3248,0
3376157,22:52:00,22:52:00,6503,4,1659.2329,0
3376157,22:53:00,22:53:00,6505,5,2062.322,0
3376157,22:54:00,22:54:00,13598,6,2391.487,0
3376157,22:54:00,22:54:00,6687,7,2743.5474,0
3376157,22:55:00,22:55:00,6509,8,3120.3406,0
3376157,22:56:00,22:56:00,6512,9,3518.3862,0
3376157,22:57:00,22:57:00,16312,10,4162.7974,0
3376157,22:58:00,22:58:00,16112,11,4639.694,0
3376157,22:58:00,22:58:00,16115,12,4994.6084,0
3376157,22:59:00,22:59:00,14905,13,5459.2964,0
3376157,23:00:00,23:00:00,13409,14,5785.237,0
3376157,23:01:00,23:01:00,16116,15,6424.1963,0
3376157,23:01:00,23:01:00,13410,16,6675.7095,0
3376157,23:03:00,23:03:00,5792,17,7182.968,
3376157,23:03:00,23:03:00,16086,18,7479.799,0
3376157,23:07:00,23:07:00,14603,19,9923.854,
3376157,23:11:00,23:11:00,16023,20,12750.429,0
3376157,23:11:00,23:11:00,16024,21,13216.34,0
3376157,23:14:00,23:14:00,13657,23,14566.527,
3376157,23:14:00,23:14:00,16208,24,14869.998,0
3376157,23:15:00,23:15:00,16209,25,15482.292,0
3376157,23:17:00,23:17:00,16210,26,16330.042,0
3376157,23:19:00,23:19:00,10390,27,17331.084,0
3376157,23:19:00,23:19:00,13638,28,17531.715,0
3376157,23:20:00,23:20:00,10392,29,18197.75,0
3376157,23:21:00,23:21:00,10393,30,18588.195,0
3376157,23:22:00,23:22:00,10395,31,19170.725,0
3376157,23:23:00,23:23:00,10396,32,19349.78,0
3376157,23:23:00,23:23:00,10397,33,19498.902,0
3376157,23:24:00,23:24:00,10399,34,19794.441,0
3376157,23:24:00,23:24:00,16540,35,19922.352,0
3376157,23:24:00,23:24:00,10401,36,20227.4,0
3376157,23:25:00,23:25:00,10402,37,20358.586,0
3376157,23:25:00,23:25:00,4534,38,20609.668,0
3376157,23:26:00,23:26:00,10403,39,20794.758,
3376157,23:26:00,23:26:00,4657,40,21017.451,0
3376157,23:27:00,23:27:00,10405,41,21304.227,0
3376157,23:27:00,23:27:00,10407,42,21647.877,0
3376157,23:28:00,23:28:00,10409,43,22046.496,0
3376157,23:29:00,23:29:00,10411,44,22275.818,0
3376157,23:29:00,23:29:00,15100,45,22497.248,0
3376157,23:29:00,23:29:00,15101,46,22710.83,0
3376157,23:30:00,23:30:00,15102,47,22885.11,0
3376157,23:31:00,23:31:00,4547,48,23298.209,0
3376157,23:31:00,23:31:00,4549,49,23581.885,0
3376157,23:33:00,23:33:00,6766,50,24228.242,
3376157,23:33:00,23:33:00,6767,51,24427.674,0
3376157,23:33:00,23:33:00,6768,52,24637.986,0
3376157,23:34:00,23:34:00,6769,53,25034.53,0
3376157,23:34:00,23:34:00,6770,54,25506.871,0
3376157,23:35:00,23:35:00,6771,55,25911.062,0
3376157,23:35:00,23:35:00,6772,56,26193.395,0
3376157,23:36:00,23:36:00,15073,57,26805.932,0
3376157,23:37:00,23:37:00,6649,58,27098.617,
3376158,21:50:00,21:50:00,16146,1,0,
3376158,21:51:00,21:51:00,16301,2,677.3115,0
3376158,21:52:00,21:52:00,10163,3,1255.3248,0
3376158,21:52:00,21:52:00,6503,4,1659.2329,0
3376158,21:53:00,21:53:00,6505,5,2062.322,0
3376158,21:54:00,21:54:00,13598,6,2391.487,0
3376158,21:54:00,21:54:00,6687,7,2743.5474,0
3376158,21:55:00,21:55:00,6509,8,3120.3406,0
3376158,21:56:00,21:56:00,6512,9,3518.3862,0
3376158,21:57:00,21:57:00,16312,10,4162.7974,0
3376158,21:58:00,21:58:00,16112,11,4639.694,0
3376158,21:58:00,21:58:00,16115,12,4994.6084,0
3376158,21:59:00,21:59:00,14905,13,5459.2964,0
3376158,22:00:00,22:00:00,13409,14,5785.237,0
3376158,22:01:00,22:01:00,16116,15,6424.1963,0
3376158,22:01:00,22:01:00,13410,16,6675.7095,0
3376158,22:03:00,22:03:00,5792,17,7182.968,
3376158,22:03:00,22:03:00,16086,18,7479.799,0
3376158,22:07:00,22:07:00,14603,19,9923.854,
3376158,22:11:00,22:11:00,16023,20,12750.429,0
3376158,22:11:00,22:11:00,16024,21,13216.34,0
3376158,22:14:00,22:14:00,13657,23,14566.527,
3376158,22:14:00,22:14:00,16208,24,14869.998,0
3376158,22:15:00,22:15:00,16209,25,15482.292,0
3376158,22:17:00,22:17:00,16210,26,16330.042,0
3376158,22:19:00,22:19:00,10390,27,17331.084,0
3376158,22:19:00,22:19:00,13638,28,17531.715,0
3376158,22:20:00,22:20:00,10392,29,18197.75,0
3376158,22:21:00,22:21:00,10393,30,18588.195,0
3376158,22:22:00,22:22:00,10395,31,19170.725,0
3376158,22:23:00,22:23:00,10396,32,19349.78,0
3376158,22:23:00,22:23:00,10397,33,19498.902,0
3376158,22:24:00,22:24:00,10399,34,19794.441,0
3376158,22:24:00,22:24:00,16540,35,19922.352,0
3376158,22:24:00,22:24:00,10401,36,20227.4,0
3376158,22:25:00,22:25:00,10402,37,20358.586,0
3376158,22:25:00,22:25:00,4534,38,20609.668,0
3376158,22:26:00,22:26:00,10403,39,20794.758,
3376158,22:26:00,22:26:00,4657,40,21017.451,0
3376158,22:27:00,22:27:00,10405,41,21304.227,0
3376158,22:27:00,22:27:00,10407,42,21647.877,0
3376158,22:28:00,22:28:00,10409,43,22046.496,0
3376158,22:29:00,22:29:00,10411,44,22275.818,0
3376158,22:29:00,22:29:00,15100,45,22497.248,0
3376158,22:29:00,22:29:00,15101,46,22710.83,0
3376158,22:30:00,22:30:00,15102,47,22885.11,0
3376158,22:31:00,22:31:00,4547,48,23298.209,0
3376158,22:31:00,22:31:00,4549,49,23581.885,0
3376158,22:33:00,22:33:00,6766,50,24228.242,
3376158,22:33:00,22:33:00,6767,51,24427.674,0
3376158,22:33:00,22:33:00,6768,52,24637.986,0
3376158,22:34:00,22:34:00,6769,53,25034.53,0
3376158,22:34:00,22:34:00,6770,54,25506.871,0
3376158,22:35:00,22:35:00,6771,55,25911.062,0
3376158,22:35:00,22:35:00,6772,56,26193.395,0
3376158,22:36:00,22:36:00,15073,57,26805.932,0
3376158,22:37:00,22:37:00,6649,58,27098.617,
3376164,10:10:00,10:10:00,16146,1,0,
3376164,10:11:00,10:11:00,16301,2,677.3115,0
3376164,10:12:00,10:12:00,10163,3,1255.3248,0
3376164,10:12:00,10:12:00,6503,4,1659.2329,0
3376164,10:13:00,10:13:00,6505,5,2062.322,0
3376164,10:14:00,10:14:00,13598,6,2391.487,0
3376164,10:14:00,10:14:00,6687,7,2743.5474,0
3376164,10:15:00,10:15:00,6509,8,3120.3406,0
3376164,10:16:00,10:16:00,6512,9,3518.3862,0
3376164,10:17:00,10:17:00,16312,10,4162.7974,0
3376164,10:18:00,10:18:00,16112,11,4639.694,0
3376164,10:18:00,10:18:00,16115,12,4994.6084,0
3376164,10:19:00,10:19:00,14905,13,5459.2964,0
3376164,10:20:00,10:20:00,13409,14,5785.237,0
3376164,10:21:00,10:21:00,16116,15,6424.1963,0
3376164,10:21:00,10:21:00,13410,16,6675.7095,0
3376164,10:23:00,10:23:00,5792,17,7182.968,
3376164,10:23:00,10:23:00,16086,18,7479.799,0
3376164,10:27:00,10:27:00,14603,19,9923.854,
3376164,10:31:00,10:31:00,16023,20,12750.429,0
3376164,10:31:00,10:31:00,16024,21,13216.34,0
3376164,10:34:00,10:34:00,13657,23,14566.527,
3376164,10:34:00,10:34:00,16208,24,14869.998,0
3376164,10:35:00,10:35:00,16209,25,15482.292,0
3376164,10:37:00,10:37:00,16210,26,16330.042,0
3376164,10:39:00,10:39:00,10390,27,17331.084,0
3376164,10:39:00,10:39:00,13638,28,17531.715,0
3376164,10:40:00,10:40:00,10392,29,18197.75,0
3376164,10:41:00,10:41:00,10393,30,18588.195,0
3376164,10:42:00,10:42:00,10395,31,19170.725,0
3376164,10:43:00,10:43:00,10396,32,19349.78,0
3376164,10:43:00,10:43:00,10397,33,19498.902,0
3376164,10:44:00,10:44:00,10399,34,19794.441,0
3376164,10:44:00,10:44:00,16540,35,19922.352,0
3376164,10:44:00,10:44:00,10401,36,20227.4,0
3376164,10:45:00,10:45:00,10402,37,20358.586,0
3376164,10:45:00,10:45:00,4534,38,20609.668,0
3376164,10:46:00,10:46:00,10403,39,20794.758,
3376164,10:46:00,10:46:00,4657,40,21017.451,0
3376164,10:47:00,10:47:00,10405,41,21304.227,0
3376164,10:47:00,10:47:00,10407,42,21647.877,0
3376164,10:48:00,10:48:00,10409,43,22046.496,0
3376164,10:49:00,10:49:00,10411,44,22275.818,0
3376164,10:49:00,10:49:00,15100,45,22497.248,0
3376164,10:49:00,10:49:00,15101,46,22710.83,0
3376164,10:50:00,10:50:00,15102,47,22885.11,0
3376164,10:51:00,10:51:00,4547,48,23298.209,0
3376164,10:51:00,10:51:00,4549,49,23581.885,0
3376164,10:53:00,10:53:00,6766,50,24228.242,
3376164,10:53:00,10:53:00,6767,51,24427.674,0
3376164,10:53:00,10:53:00,6768,52,24637.986,0
3376164,10:54:00,10:54:00,6769,53,25034.53,0
3376164,10:54:00,10:54:00,6770,54,25506.871,0
3376164,10:55:00,10:55:00,6771,55,25911.062,0
3376164,10:55:00,10:55:00,6772,56,26193.395,0
3376164,10:56:00,10:56:00,15073,57,26805.932,0
3376164,10:57:00,10:57:00,6649,58,27098.617,
3376170,14:10:00,14:10:00,16146,1,0,
3376170,14:11:00,14:11:00,16301,2,677.3115,0
3376170,14:12:00,14:12:00,10163,3,1255.3248,0
3376170,14:12:00,14:12:00,6503,4,1659.2329,0
3376170,14:13:00,14:13:00,6505,5,2062.322,0
3376170,14:14:00,14:14:00,13598,6,2391.487,0
3376170,14:14:00,14:14:00,6687,7,2743.5474,0
3376170,14:15:00,14:15:00,6509,8,3120.3406,0
3376170,14:16:00,14:16:00,6512,9,3518.3862,0
3376170,14:17:00,14:17:00,16312,10,4162.7974,0
3376170,14:18:00,14:18:00,16112,11,4639.694,0
3376170,14:18:00,14:18:00,16115,12,4994.6084,0
3376170,14:19:00,14:19:00,14905,13,5459.2964,0
3376170,14:20:00,14:20:00,13409,14,5785.237,0
3376170,14:21:00,14:21:00,16116,15,6424.1963,0
3376170,14:21:00,14:21:00,13410,16,6675.7095,0
3376170,14:23:00,14:23:00,5792,17,7182.968,
3376170,14:23:00,14:23:00,16086,18,7479.799,0
3376170,14:27:00,14:27:00,14603,19,9923.854,
3376170,14:31:00,14:31:00,16023,20,12750.429,0
3376170,14:31:00,14:31:00,16024,21,13216.34,0
3376170,14:34:00,14:34:00,13657,23,14566.527,
3376170,14:34:00,14:34:00,16208,24,14869.998,0
3376170,14:35:00,14:35:00,16209,25,15482.292,0
3376170,14:37:00,14:37:00,16210,26,16330.042,0
3376170,14:39:00,14:39:00,10390,27,17331.084,0
3376170,14:39:00,14:39:00,13638,28,17531.715,0
3376170,14:40:00,14:40:00,10392,29,18197.75,0
3376170,14:41:00,14:41:00,10393,30,18588.195,0
3376170,14:42:00,14:42:00,10395,31,19170.725,0
3376170,14:43:00,14:43:00,10396,32,19349.78,0
3376170,14:43:00,14:43:00,10397,33,19498.902,0
3376170,14:44:00,14:44:00,10399,34,19794.441,0
3376170,14:44:00,14:44:00,16540,35,19922.352,0
3376170,14:44:00,14:44:00,10401,36,20227.4,0
3376170,14:45:00,14:45:00,10402,37,20358.586,0
3376170,14:45:00,14:45:00,4534,38,20609.668,0
3376170,14:46:00,14:46:00,10403,39,20794.758,
3376170,14:46:00,14:46:00,4657,40,21017.451,0
3376170,14:47:00,14:47:00,10405,41,21304.227,0
3376170,14:47:00,14:47:00,10407,42,21647.877,0
3376170,14:48:00,14:48:00,10409,43,22046.496,0
3376170,14:49:00,14:49:00,10411,44,22275.818,0
3376170,14:49:00,14:49:00,15100,45,22497.248,0
3376170,14:49:00,14:49:00,15101,46,22710.83,0
3376170,14:50:00,14:50:00,15102,47,22885.11,0
3376170,14:51:00,14:51:00,4547,48,23298.209,0
3376170,14:51:00,14:51:00,4549,49,23581.885,0
3376170,14:53:00,14:53:00,6766,50,24228.242,
3376170,14:53:00,14:53:00,6767,51,24427.674,0
3376170,14:53:00,14:53:00,6768,52,24637.986,0
3376170,14:54:00,14:54:00,6769,53,25034.53,0
3376170,14:54:00,14:54:00,6770,54,25506.871,0
3376170,14:55:00,14:55:00,6771,55,25911.062,0
3376170,14:55:00,14:55:00,6772,56,26193.395,0
3376170,14:56:00,14:56:00,15073,57,26805.932,0
3376170,14:57:00,14:57:00,6649,58,27098.617,
3376175,17:30:00,17:30:00,16146,1,0,
3376175,17:31:00,17:31:00,16301,2,677.3115,0
3376175,17:32:00,17:32:00,10163,3,1255.3248,0
3376175,17:32:00,17:32:00,6503,4,1659.2329,0
3376175,17:33:00,17:33:00,6505,5,2062.322,0
3376175,17:34:00,17:34:00,13598,6,2391.487,0
3376175,17:34:00,17:34:00,6687,7,2743.5474,0
3376175,17:35:00,17:35:00,6509,8,3120.3406,0
3376175,17:36:00,17:36:00,6512,9,3518.3862,0
3376175,17:37:00,17:37:00,16312,10,4162.7974,0
3376175,17:38:00,17:38:00,16112,11,4639.694,0
3376175,17:38:00,17:38:00,16115,12,4994.6084,0
3376175,17:39:00,17:39:00,14905,13,5459.2964,0
3376175,17:40:00,17:40:00,13409,14,5785.237,0
3376175,17:41:00,17:41:00,16116,15,6424.1963,0
3376175,17:41:00,17:41:00,13410,16,6675.7095,0
3376175,17:43:00,17:43:00,5792,17,7182.968,
3376175,17:43:00,17:43:00,16086,18,7479.799,0
3376175,17:47:00,17:47:00,14603,19,9923.854,
3376175,17:51:00,17:51:00,16023,20,12750.429,0
3376175,17:51:00,17:51:00,16024,21,13216.34,0
3376175,17:54:00,17:54:00,13657,23,14566.527,
3376175,17:54:00,17:54:00,16208,24,14869.998,0
3376175,17:55:00,17:55:00,16209,25,15482.292,0
3376175,17:57:00,17:57:00,16210,26,16330.042,0
3376175,17:59:00,17:59:00,10390,27,17331.084,0
3376175,17:59:00,17:59:00,13638,28,17531.715,0
3376175,18:00:00,18:00:00,10392,29,18197.75,0
3376175,18:01:00,18:01:00,10393,30,18588.195,0
3376175,18:02:00,18:02:00,10395,31,19170.725,0
3376175,18:03:00,18:03:00,10396,32,19349.78,0
3376175,18:03:00,18:03:00,10397,33,19498.902,0
3376175,18:04:00,18:04:00,10399,34,19794.441,0
3376175,18:04:00,18:04:00,16540,35,19922.352,0
3376175,18:04:00,18:04:00,10401,36,20227.4,0
3376175,18:05:00,18:05:00,10402,37,20358.586,0
3376175,18:05:00,18:05:00,4534,38,20609.668,0
3376175,18:06:00,18:06:00,10403,39,20794.758,
3376175,18:06:00,18:06:00,4657,40,21017.451,0
3376175,18:07:00,18:07:00,10405,41,21304.227,0
3376175,18:07:00,18:07:00,10407,42,21647.877,0
3376175,18:08:00,18:08:00,10409,43,22046.496,0
3376175,18:09:00,18:09:00,10411,44,22275.818,0
3376175,18:09:00,18:09:00,15100,45,22497.248,0
3376175,18:09:00,18:09:00,15101,46,22710.83,0
3376175,18:10:00,18:10:00,15102,47,22885.11,0
3376175,18:11:00,18:11:00,4547,48,23298.209,0
3376175,18:11:00,18:11:00,4549,49,23581.885,0
3376175,18:13:00,18:13:00,6766,50,24228.242,
3376175,18:13:00,18:13:00,6767,51,24427.674,0
3376175,18:13:00,18:13:00,6768,52,24637.986,0
3376175,18:14:00,18:14:00,6769,53,25034.53,0
3376175,18:14:00,18:14:00,6770,54,25506.871,0
3376175,18:15:00,18:15:00,6771,55,25911.062,0
3376175,18:15:00,18:15:00,6772,56,26193.395,0
3376175,18:16:00,18:16:00,15073,57,26805.932,0
3376175,18:17:00,18:17:00,6649,58,27098.617,
3376180,07:30:00,07:30:00,16146,1,0,
3376180,07:31:00,07:31:00,16301,2,677.3115,0
3376180,07:32:00,07:32:00,10163,3,1255.3248,0
3376180,07:32:00,07:32:00,6503,4,1659.2329,0
3376180,07:33:00,07:33:00,6505,5,2062.322,0
3376180,07:34:00,07:34:00,13598,6,2391.487,0
3376180,07:34:00,07:34:00,6687,7,2743.5474,0
3376180,07:35:00,07:35:00,6509,8,3120.3406,0
3376180,07:36:00,07:36:00,6512,9,3518.3862,0
3376180,07:37:00,07:37:00,16312,10,4162.7974,0
3376180,07:38:00,07:38:00,16112,11,4639.694,0
3376180,07:38:00,07:38:00,16115,12,4994.6084,0
3376180,07:39:00,07:39:00,14905,13,5459.2964,0
3376180,07:40:00,07:40:00,13409,14,5785.237,0
3376180,07:41:00,07:41:00,16116,15,6424.1963,0
3376180,07:41:00,07:41:00,13410,16,6675.7095,0
3376180,07:43:00,07:43:00,5792,17,7182.968,
3376180,07:43:00,07:43:00,16086,18,7479.799,0
3376180,07:47:00,07:47:00,14603,19,9923.854,
3376180,07:51:00,07:51:00,16023,20,12750.429,0
3376180,07:51:00,07:51:00,16024,21,13216.34,0
3376180,07:54:00,07:54:00,13657,23,14566.527,
3376180,07:54:00,07:54:00,16208,24,14869.998,0
3376180,07:55:00,07:55:00,16209,25,15482.292,0
3376180,07:57:00,07:57:00,16210,26,16330.042,0
3376180,07:59:00,07:59:00,10390,27,17331.084,0
3376180,07:59:00,07:59:00,13638,28,17531.715,0
3376180,08:00:00,08:00:00,10392,29,18197.75,0
3376180,08:01:00,08:01:00,10393,30,18588.195,0
3376180,08:02:00,08:02:00,10395,31,19170.725,0
3376180,08:03:00,08:03:00,10396,32,19349.78,0
3376180,08:03:00,08:03:00,10397,33,19498.902,0
3376180,08:04:00,08:04:00,10399,34,19794.441,0
3376180,08:04:00,08:04:00,16540,35,19922.352,0
3376180,08:04:00,08:04:00,10401,36,20227.4,0
3376180,08:05:00,08:05:00,10402,37,20358.586,0
3376180,08:05:00,08:05:00,4534,38,20609.668,0
3376180,08:06:00,08:06:00,10403,39,20794.758,
3376180,08:06:00,08:06:00,4657,40,21017.451,0
3376180,08:07:00,08:07:00,10405,41,21304.227,0
3376180,08:07:00,08:07:00,10407,42,21647.877,0
3376180,08:08:00,08:08:00,10409,43,22046.496,0
3376180,08:09:00,08:09:00,10411,44,22275.818,0
3376180,08:09:00,08:09:00,15100,45,22497.248,0
3376180,08:09:00,08:09:00,15101,46,22710.83,0
3376180,08:10:00,08:10:00,15102,47,22885.11,0
3376180,08:11:00,08:11:00,4547,48,23298.209,0
3376180,08:11:00,08:11:00,4549,49,23581.885,0
3376180,08:13:00,08:13:00,6766,50,24228.242,
3376180,08:13:00,08:13:00,6767,51,24427.674,0
3376180,08:13:00,08:13:00,6768,52,24637.986,0
3376180,08:14:00,08:14:00,6769,53,25034.53,0
3376180,08:14:00,08:14:00,6770,54,25506.871,0
3376180,08:15:00,08:15:00,6771,55,25911.062,0
3376180,08:15:00,08:15:00,6772,56,26193.395,0
3376180,08:16:00,08:16:00,15073,57,26805.932,0
3376180,08:17:00,08:17:00,6649,58,27098.617,
3376203,18:52:00,18:52:00,16146,1,0,
3376203,18:53:00,18:53:00,16301,2,677.3115,0
3376203,18:54:00,18:54:00,10163,3,1255.3248,0
3376203,18:54:00,18:54:00,6503,4,1659.2329,0
3376203,18:55:00,18:55:00,6505,5,2062.322,0
3376203,18:56:00,18:56:00,13598,6,2391.487,0
3376203,18:56:00,18:56:00,6687,7,2743.5474,0
3376203,18:57:00,18:57:00,6509,8,3120.3406,0
3376203,18:58:00,18:58:00,6512,9,3518.3862,0
3376203,18:59:00,18:59:00,16312,10,4162.7974,0
3376203,19:00:00,19:00:00,16112,11,4639.694,0
3376203,19:00:00,19:00:00,16115,12,4994.6084,0
3376203,19:01:00,19:01:00,14905,13,5459.2964,0
3376203,19:02:00,19:02:00,13409,14,5785.237,0
3376203,19:03:00,19:03:00,16116,15,6424.1963,0
3376203,19:03:00,19:03:00,13410,16,6675.7095,0
3376203,19:05:00,19:05:00,5792,17,7182.968,
3376203,19:05:00,19:05:00,16086,18,7479.799,0
3376203,19:09:00,19:09:00,14603,19,9923.854,
3376203,19:13:00,19:13:00,16023,20,12750.429,0
3376203,19:13:00,19:13:00,16024,21,13216.34,0
3376203,19:16:00,19:16:00,13657,23,14566.527,
3376203,19:16:00,19:16:00,16208,24,14869.998,0
3376203,19:17:00,19:17:00,16209,25,15482.292,0
3376203,19:19:00,19:19:00,16210,26,16330.042,0
3376203,19:21:00,19:21:00,10390,27,17331.084,0
3376203,19:21:00,19:21:00,13638,28,17531.715,0
3376203,19:22:00,19:22:00,10392,29,18197.75,0
3376203,19:23:00,19:23:00,10393,30,18588.195,0
3376203,19:24:00,19:24:00,10395,31,19170.725,0
3376203,19:25:00,19:25:00,10396,32,19349.78,0
3376203,19:25:00,19:25:00,10397,33,19498.902,0
3376203,19:26:00,19:26:00,10399,34,19794.441,0
3376203,19:26:00,19:26:00,16540,35,19922.352,0
3376203,19:26:00,19:26:00,10401,36,20227.4,0
3376203,19:27:00,19:27:00,10402,37,20358.586,0
3376203,19:27:00,19:27:00,4534,38,20609.668,0
3376203,19:28:00,19:28:00,10403,39,20794.758,
3376203,19:28:00,19:28:00,4657,40,21017.451,0
3376203,19:29:00,19:29:00,10405,41,21304.227,0
3376203,19:29:00,19:29:00,10407,42,21647.877,0
3376203,19:30:00,19:30:00,10409,43,22046.496,0
3376203,19:31:00,19:31:00,10411,44,22275.818,0
3376203,19:31:00,19:31:00,15100,45,22497.248,0
3376203,19:31:00,19:31:00,15101,46,22710.83,0
3376203,19:32:00,19:32:00,15102,47,22885.11,0
3376203,19:33:00,19:33:00,4547,48,23298.209,0
3376203,19:33:00,19:33:00,4549,49,23581.885,0
3376203,19:35:00,19:35:00,6766,50,24228.242,
3376203,19:35:00,19:35:00,6767,51,24427.674,0
3376203,19:35:00,19:35:00,6768,52,24637.986,0
3376203,19:36:00,19:36:00,6769,53,25034.53,0
3376203,19:36:00,19:36:00,6770,54,25506.871,0
3376203,19:37:00,19:37:00,6771,55,25911.062,0
3376203,19:37:00,19:37:00,6772,56,26193.395,0
3376203,19:38:00,19:38:00,15073,57,26805.932,0
3376203,19:39:00,19:39:00,6649,58,27098.617,
3376205,22:52:00,22:52:00,16146,1,0,
3376205,22:53:00,22:53:00,16301,2,677.3115,0
3376205,22:54:00,22:54:00,10163,3,1255.3248,0
3376205,22:54:00,22:54:00,6503,4,1659.2329,0
3376205,22:55:00,22:55:00,6505,5,2062.322,0
3376205,22:56:00,22:56:00,13598,6,2391.487,0
3376205,22:56:00,22:56:00,6687,7,2743.5474,0
3376205,22:57:00,22:57:00,6509,8,3120.3406,0
3376205,22:58:00,22:58:00,6512,9,3518.3862,0
3376205,22:59:00,22:59:00,16312,10,4162.7974,0
3376205,23:00:00,23:00:00,16112,11,4639.694,0
3376205,23:00:00,23:00:00,16115,12,4994.6084,0
3376205,23:01:00,23:01:00,14905,13,5459.2964,0
3376205,23:02:00,23:02:00,13409,14,5785.237,0
3376205,23:03:00,23:03:00,16116,15,6424.1963,0
3376205,23:03:00,23:03:00,13410,16,6675.7095,0
3376205,23:05:00,23:05:00,5792,17,7182.968,
3376205,23:05:00,23:05:00,16086,18,7479.799,0
3376205,23:09:00,23:09:00,14603,19,9923.854,
3376205,23:13:00,23:13:00,16023,20,12750.429,0
3376205,23:13:00,23:13:00,16024,21,13216.34,0
3376205,23:16:00,23:16:00,13657,23,14566.527,
3376205,23:16:00,23:16:00,16208,24,14869.998,0
3376205,23:17:00,23:17:00,16209,25,15482.292,0
3376205,23:19:00,23:19:00,16210,26,16330.042,0
3376205,23:21:00,23:21:00,10390,27,17331.084,0
3376205,23:21:00,23:21:00,13638,28,17531.715,0
3376205,23:22:00,23:22:00,10392,29,18197.75,0
3376205,23:23:00,23:23:00,10393,30,18588.195,0
3376205,23:24:00,23:24:00,10395,31,19170.725,0
3376205,23:25:00,23:25:00,10396,32,19349.78,0
3376205,23:25:00,23:25:00,10397,33,19498.902,0
3376205,23:26:00,23:26:00,10399,34,19794.441,0
3376205,23:26:00,23:26:00,16540,35,19922.352,0
3376205,23:26:00,23:26:00,10401,36,20227.4,0
3376205,23:27:00,23:27:00,10402,37,20358.586,0
3376205,23:27:00,23:27:00,4534,38,20609.668,0
3376205,23:28:00,23:28:00,10403,39,20794.758,
3376205,23:28:00,23:28:00,4657,40,21017.451,0
3376205,23:29:00,23:29:00,10405,41,21304.227,0
3376205,23:29:00,23:29:00,10407,42,21647.877,0
3376205,23:30:00,23:30:00,10409,43,22046.496,0
3376205,23:31:00,23:31:00,10411,44,22275.818,0
3376205,23:31:00,23:31:00,15100,45,22497.248,0
3376205,23:31:00,23:31:00,15101,46,22710.83,0
3376205,23:32:00,23:32:00,15102,47,22885.11,0
3376205,23:33:00,23:33:00,4547,48,23298.209,0
3376205,23:33:00,23:33:00,4549,49,23581.885,0
3376205,23:35:00,23:35:00,6766,50,24228.242,
3376205,23:35:00,23:35:00,6767,51,24427.674,0
3376205,23:35:00,23:35:00,6768,52,24637.986,0
3376205,23:36:00,23:36:00,6769,53,25034.53,0
3376205,23:36:00,23:36:00,6770,54,25506.871,0
3376205,23:37:00,23:37:00,6771,55,25911.062,0
3376205,23:37:00,23:37:00,6772,56,26193.395,0
3376205,23:38:00,23:38:00,15073,57,26805.932,0
3376205,23:39:00,23:39:00,6649,58,27098.617,
3376206,21:52:00,21:52:00,16146,1,0,
3376206,21:53:00,21:53:00,16301,2,677.3115,0
3376206,21:54:00,21:54:00,10163,3,1255.3248,0
3376206,21:54:00,21:54:00,6503,4,1659.2329,0
3376206,21:55:00,21:55:00,6505,5,2062.322,0
3376206,21:56:00,21:56:00,13598,6,2391.487,0
3376206,21:56:00,21:56:00,6687,7,2743.5474,0
3376206,21:57:00,21:57:00,6509,8,3120.3406,0
3376206,21:58:00,21:58:00,6512,9,3518.3862,0
3376206,21:59:00,21:59:00,16312,10,4162.7974,0
3376206,22:00:00,22:00:00,16112,11,4639.694,0
3376206,22:00:00,22:00:00,16115,12,4994.6084,0
3376206,22:01:00,22:01:00,14905,13,5459.2964,0
3376206,22:02:00,22:02:00,13409,14,5785.237,0
3376206,22:03:00,22:03:00,16116,15,6424.1963,0
3376206,22:03:00,22:03:00,13410,16,6675.7095,0
3376206,22:05:00,22:05:00,5792,17,7182.968,
3376206,22:05:00,22:05:00,16086,18,7479.799,0
3376206,22:09:00,22:09:00,14603,19,9923.854,
3376206,22:13:00,22:13:00,16023,20,12750.429,0
3376206,22:13:00,22:13:00,16024,21,13216.34,0
3376206,22:16:00,22:16:00,13657,23,14566.527,
3376206,22:16:00,22:16:00,16208,24,14869.998,0
3376206,22:17:00,22:17:00,16209,25,15482.292,0
3376206,22:19:00,22:19:00,16210,26,16330.042,0
3376206,22:21:00,22:21:00,10390,27,17331.084,0
3376206,22:21:00,22:21:00,13638,28,17531.715,0
3376206,22:22:00,22:22:00,10392,29,18197.75,0
3376206,22:23:00,22:23:00,10393,30,18588.195,0
3376206,22:24:00,22:24:00,10395,31,19170.725,0
3376206,22:25:00,22:25:00,10396,32,19349.78,0
3376206,22:25:00,22:25:00,10397,33,19498.902,0
3376206,22:26:00,22:26:00,10399,34,19794.441,0
3376206,22:26:00,22:26:00,16540,35,19922.352,0
3376206,22:26:00,22:26:00,10401,36,20227.4,0
3376206,22:27:00,22:27:00,10402,37,20358.586,0
3376206,22:27:00,22:27:00,4534,38,20609.668,0
3376206,22:28:00,22:28:00,10403,39,20794.758,
3376206,22:28:00,22:28:00,4657,40,21017.451,0
3376206,22:29:00,22:29:00,10405,41,21304.227,0
3376206,22:29:00,22:29:00,10407,42,21647.877,0
3376206,22:30:00,22:30:00,10409,43,22046.496,0
3376206,22:31:00,22:31:00,10411,44,22275.818,0
3376206,22:31:00,22:31:00,15100,45,22497.248,0
3376206,22:31:00,22:31:00,15101,46,22710.83,0
3376206,22:32:00,22:32:00,15102,47,22885.11,0
3376206,22:33:00,22:33:00,4547,48,23298.209,0
3376206,22:33:00,22:33:00,4549,49,23581.885,0
3376206,22:35:00,22:35:00,6766,50,24228.242,
3376206,22:35:00,22:35:00,6767,51,24427.674,0
3376206,22:35:00,22:35:00,6768,52,24637.986,0
3376206,22:36:00,22:36:00,6769,53,25034.53,0
3376206,22:36:00,22:36:00,6770,54,25506.871,0
3376206,22:37:00,22:37:00,6771,55,25911.062,0
3376206,22:37:00,22:37:00,6772,56,26193.395,0
3376206,22:38:00,22:38:00,15073,57,26805.932,0
3376206,22:39:00,22:39:00,6649,58,27098.617,
3376209,17:52:00,17:52:00,16146,1,0,
3376209,17:53:00,17:53:00,16301,2,677.3115,0
3376209,17:54:00,17:54:00,10163,3,1255.3248,0
3376209,17:54:00,17:54:00,6503,4,1659.2329,0
3376209,17:55:00,17:55:00,6505,5,2062.322,0
3376209,17:56:00,17:56:00,13598,6,2391.487,0
3376209,17:56:00,17:56:00,6687,7,2743.5474,0
3376209,17:57:00,17:57:00,6509,8,3120.3406,0
3376209,17:58:00,17:58:00,6512,9,3518.3862,0
3376209,17:59:00,17:59:00,16312,10,4162.7974,0
3376209,18:00:00,18:00:00,16112,11,4639.694,0
3376209,18:00:00,18:00:00,16115,12,4994.6084,0
3376209,18:01:00,18:01:00,14905,13,5459.2964,0
3376209,18:02:00,18:02:00,13409,14,5785.237,0
3376209,18:03:00,18:03:00,16116,15,6424.1963,0
3376209,18:03:00,18:03:00,13410,16,6675.7095,0
3376209,18:05:00,18:05:00,5792,17,7182.968,
3376209,18:05:00,18:05:00,16086,18,7479.799,0
3376209,18:09:00,18:09:00,14603,19,9923.854,
3376209,18:13:00,18:13:00,16023,20,12750.429,0
3376209,18:13:00,18:13:00,16024,21,13216.34,0
3376209,18:16:00,18:16:00,13657,23,14566.527,
3376209,18:16:00,18:16:00,16208,24,14869.998,0
3376209,18:17:00,18:17:00,16209,25,15482.292,0
3376209,18:19:00,18:19:00,16210,26,16330.042,0
3376209,18:21:00,18:21:00,10390,27,17331.084,0
3376209,18:21:00,18:21:00,13638,28,17531.715,0
3376209,18:22:00,18:22:00,10392,29,18197.75,0
3376209,18:23:00,18:23:00,10393,30,18588.195,0
3376209,18:24:00,18:24:00,10395,31,19170.725,0
3376209,18:25:00,18:25:00,10396,32,19349.78,0
3376209,18:25:00,18:25:00,10397,33,19498.902,0
3376209,18:26:00,18:26:00,10399,34,19794.441,0
3376209,18:26:00,18:26:00,16540,35,19922.352,0
3376209,18:26:00,18:26:00,10401,36,20227.4,0
3376209,18:27:00,18:27:00,10402,37,20358.586,0
3376209,18:27:00,18:27:00,4534,38,20609.668,0
3376209,18:28:00,18:28:00,10403,39,20794.758,
3376209,18:28:00,18:28:00,4657,40,21017.451,0
3376209,18:29:00,18:29:00,10405,41,21304.227,0
3376209,18:29:00,18:29:00,10407,42,21647.877,0
3376209,18:30:00,18:30:00,10409,43,22046.496,0
3376209,18:31:00,18:31:00,10411,44,22275.818,0
3376209,18:31:00,18:31:00,15100,45,22497.248,0
3376209,18:31:00,18:31:00,15101,46,22710.83,0
3376209,18:32:00,18:32:00,15102,47,22885.11,0
3376209,18:33:00,18:33:00,4547,48,23298.209,0
3376209,18:33:00,18:33:00,4549,49,23581.885,0
3376209,18:35:00,18:35:00,6766,50,24228.242,
3376209,18:35:00,18:35:00,6767,51,24427.674,0
3376209,18:35:00,18:35:00,6768,52,24637.986,0
3376209,18:36:00,18:36:00,6769,53,25034.53,0
3376209,18:36:00,18:36:00,6770,54,25506.871,0
3376209,18:37:00,18:37:00,6771,55,25911.062,0
3376209,18:37:00,18:37:00,6772,56,26193.395,0
3376209,18:38:00,18:38:00,15073,57,26805.932,0
3376209,18:39:00,18:39:00,6649,58,27098.617,
3376211,05:52:00,05:52:00,16146,1,0,
3376211,05:53:00,05:53:00,16301,2,677.3115,0
3376211,05:54:00,05:54:00,10163,3,1255.3248,0
3376211,05:54:00,05:54:00,6503,4,1659.2329,0
3376211,05:55:00,05:55:00,6505,5,2062.322,0
3376211,05:56:00,05:56:00,13598,6,2391.487,0
3376211,05:56:00,05:56:00,6687,7,2743.5474,0
3376211,05:57:00,05:57:00,6509,8,3120.3406,0
3376211,05:58:00,05:58:00,6512,9,3518.3862,0
3376211,05:59:00,05:59:00,16312,10,4162.7974,0
3376211,06:00:00,06:00:00,16112,11,4639.694,0
3376211,06:00:00,06:00:00,16115,12,4994.6084,0
3376211,06:01:00,06:01:00,14905,13,5459.2964,0
3376211,06:02:00,06:02:00,13409,14,5785.237,0
3376211,06:03:00,06:03:00,16116,15,6424.1963,0
3376211,06:03:00,06:03:00,13410,16,6675.7095,0
3376211,06:05:00,06:05:00,5792,17,7182.968,
3376211,06:05:00,06:05:00,16086,18,7479.799,0
3376211,06:09:00,06:09:00,14603,19,9923.854,
3376211,06:13:00,06:13:00,16023,20,12750.429,0
3376211,06:13:00,06:13:00,16024,21,13216.34,0
3376211,06:16:00,06:16:00,13657,23,14566.527,
3376211,06:16:00,06:16:00,16208,24,14869.998,0
3376211,06:17:00,06:17:00,16209,25,15482.292,0
3376211,06:19:00,06:19:00,16210,26,16330.042,0
3376211,06:21:00,06:21:00,10390,27,17331.084,0
3376211,06:21:00,06:21:00,13638,28,17531.715,0
3376211,06:22:00,06:22:00,10392,29,18197.75,0
3376211,06:23:00,06:23:00,10393,30,18588.195,0
3376211,06:24:00,06:24:00,10395,31,19170.725,0
3376211,06:25:00,06:25:00,10396,32,19349.78,0
3376211,06:25:00,06:25:00,10397,33,19498.902,0
3376211,06:26:00,06:26:00,10399,34,19794.441,0
3376211,06:26:00,06:26:00,16540,35,19922.352,0
3376211,06:26:00,06:26:00,10401,36,20227.4,0
3376211,06:27:00,06:27:00,10402,37,20358.586,0
3376211,06:27:00,06:27:00,4534,38,20609.668,0
3376211,06:28:00,06:28:00,10403,39,20794.758,
3376211,06:28:00,06:28:00,4657,40,21017.451,0
3376211,06:29:00,06:29:00,10405,41,21304.227,0
3376211,06:29:00,06:29:00,10407,42,21647.877,0
3376211,06:30:00,06:30:00,10409,43,22046.496,0
3376211,06:31:00,06:31:00,10411,44,22275.818,0
3376211,06:31:00,06:31:00,15100,45,22497.248,0
3376211,06:31:00,06:31:00,15101,46,22710.83,0
3376211,06:32:00,06:32:00,15102,47,22885.11,0
3376211,06:33:00,06:33:00,4547,48,23298.209,0
3376211,06:33:00,06:33:00,4549,49,23581.885,0
3376211,06:35:00,06:35:00,6766,50,24228.242,
3376211,06:35:00,06:35:00,6767,51,24427.674,0
3376211,06:35:00,06:35:00,6768,52,24637.986,0
3376211,06:36:00,06:36:00,6769,53,25034.53,0
3376211,06:36:00,06:36:00,6770,54,25506.871,0
3376211,06:37:00,06:37:00,6771,55,25911.062,0
3376211,06:37:00,06:37:00,6772,56,26193.395,0
3376211,06:38:00,06:38:00,15073,57,26805.932,0
3376211,06:39:00,06:39:00,6649,58,27098.617,
3376212,06:52:00,06:52:00,16146,1,0,
3376212,06:53:00,06:53:00,16301,2,677.3115,0
3376212,06:54:00,06:54:00,10163,3,1255.3248,0
3376212,06:54:00,06:54:00,6503,4,1659.2329,0
3376212,06:55:00,06:55:00,6505,5,2062.322,0
3376212,06:56:00,06:56:00,13598,6,2391.487,0
3376212,06:56:00,06:56:00,6687,7,2743.5474,0
3376212,06:57:00,06:57:00,6509,8,3120.3406,0
3376212,06:58:00,06:58:00,6512,9,3518.3862,0
3376212,06:59:00,06:59:00,16312,10,4162.7974,0
3376212,07:00:00,07:00:00,16112,11,4639.694,0
3376212,07:00:00,07:00:00,16115,12,4994.6084,0
3376212,07:01:00,07:01:00,14905,13,5459.2964,0
3376212,07:02:00,07:02:00,13409,14,5785.237,0
3376212,07:03:00,07:03:00,16116,15,6424.1963,0
3376212,07:03:00,07:03:00,13410,16,6675.7095,0
3376212,07:05:00,07:05:00,5792,17,7182.968,
3376212,07:05:00,07:05:00,16086,18,7479.799,0
3376212,07:09:00,07:09:00,14603,19,9923.854,
3376212,07:13:00,07:13:00,16023,20,12750.429,0
3376212,07:13:00,07:13:00,16024,21,13216.34,0
3376212,07:16:00,07:16:00,13657,23,14566.527,
3376212,07:16:00,07:16:00,16208,24,14869.998,0
3376212,07:17:00,07:17:00,16209,25,15482.292,0
3376212,07:19:00,07:19:00,16210,26,16330.042,0
3376212,07:21:00,07:21:00,10390,27,17331.084,0
3376212,07:21:00,07:21:00,13638,28,17531.715,0
3376212,07:22:00,07:22:00,10392,29,18197.75,0
3376212,07:23:00,07:23:00,10393,30,18588.195,0
3376212,07:24:00,07:24:00,10395,31,19170.725,0
3376212,07:25:00,07:25:00,10396,32,19349.78,0
3376212,07:25:00,07:25:00,10397,33,19498.902,0
3376212,07:26:00,07:26:00,10399,34,19794.441,0
3376212,07:26:00,07:26:00,16540,35,19922.352,0
3376212,07:26:00,07:26:00,10401,36,20227.4,0
3376212,07:27:00,07:27:00,10402,37,20358.586,0
3376212,07:27:00,07:27:00,4534,38,20609.668,0
3376212,07:28:00,07:28:00,10403,39,20794.758,
3376212,07:28:00,07:28:00,4657,40,21017.451,0
3376212,07:29:00,07:29:00,10405,41,21304.227,0
3376212,07:29:00,07:29:00,10407,42,21647.877,0
3376212,07:30:00,07:30:00,10409,43,22046.496,0
3376212,07:31:00,07:31:00,10411,44,22275.818,0
3376212,07:31:00,07:31:00,15100,45,22497.248,0
3376212,07:31:00,07:31:00,15101,46,22710.83,0
3376212,07:32:00,07:32:00,15102,47,22885.11,0
3376212,07:33:00,07:33:00,4547,48,23298.209,0
3376212,07:33:00,07:33:00,4549,49,23581.885,0
3376212,07:35:00,07:35:00,6766,50,24228.242,
3376212,07:35:00,07:35:00,6767,51,24427.674,0
3376212,07:35:00,07:35:00,6768,52,24637.986,0
3376212,07:36:00,07:36:00,6769,53,25034.53,0
3376212,07:36:00,07:36:00,6770,54,25506.871,0
3376212,07:37:00,07:37:00,6771,55,25911.062,0
3376212,07:37:00,07:37:00,6772,56,26193.395,0
3376212,07:38:00,07:38:00,15073,57,26805.932,0
3376212,07:39:00,07:39:00,6649,58,27098.617,
3376215,09:52:00,09:52:00,16146,1,0,
3376215,09:53:00,09:53:00,16301,2,677.3115,0
3376215,09:54:00,09:54:00,10163,3,1255.3248,0
3376215,09:54:00,09:54:00,6503,4,1659.2329,0
3376215,09:55:00,09:55:00,6505,5,2062.322,0
3376215,09:56:00,09:56:00,13598,6,2391.487,0
3376215,09:56:00,09:56:00,6687,7,2743.5474,0
3376215,09:57:00,09:57:00,6509,8,3120.3406,0
3376215,09:58:00,09:58:00,6512,9,3518.3862,0
3376215,09:59:00,09:59:00,16312,10,4162.7974,0
3376215,10:00:00,10:00:00,16112,11,4639.694,0
3376215,10:00:00,10:00:00,16115,12,4994.6084,0
3376215,10:01:00,10:01:00,14905,13,5459.2964,0
3376215,10:02:00,10:02:00,13409,14,5785.237,0
3376215,10:03:00,10:03:00,16116,15,6424.1963,0
3376215,10:03:00,10:03:00,13410,16,6675.7095,0
3376215,10:05:00,10:05:00,5792,17,7182.968,
3376215,10:05:00,10:05:00,16086,18,7479.799,0
3376215,10:09:00,10:09:00,14603,19,9923.854,
3376215,10:13:00,10:13:00,16023,20,12750.429,0
3376215,10:13:00,10:13:00,16024,21,13216.34,0
3376215,10:16:00,10:16:00,13657,23,14566.527,
3376215,10:16:00,10:16:00,16208,24,14869.998,0
3376215,10:17:00,10:17:00,16209,25,15482.292,0
3376215,10:19:00,10:19:00,16210,26,16330.042,0
3376215,10:21:00,10:21:00,10390,27,17331.084,0
3376215,10:21:00,10:21:00,13638,28,17531.715,0
3376215,10:22:00,10:22:00,10392,29,18197.75,0
3376215,10:23:00,10:23:00,10393,30,18588.195,0
3376215,10:24:00,10:24:00,10395,31,19170.725,0
3376215,10:25:00,10:25:00,10396,32,19349.78,0
3376215,10:25:00,10:25:00,10397,33,19498.902,0
3376215,10:26:00,10:26:00,10399,34,19794.441,0
3376215,10:26:00,10:26:00,16540,35,19922.352,0
3376215,10:26:00,10:26:00,10401,36,20227.4,0
3376215,10:27:00,10:27:00,10402,37,20358.586,0
3376215,10:27:00,10:27:00,4534,38,20609.668,0
3376215,10:28:00,10:28:00,10403,39,20794.758,
3376215,10:28:00,10:28:00,4657,40,21017.451,0
3376215,10:29:00,10:29:00,10405,41,21304.227,0
3376215,10:29:00,10:29:00,10407,42,21647.877,0
3376215,10:30:00,10:30:00,10409,43,22046.496,0
3376215,10:31:00,10:31:00,10411,44,22275.818,0
3376215,10:31:00,10:31:00,15100,45,22497.248,0
3376215,10:31:00,10:31:00,15101,46,22710.83,0
3376215,10:32:00,10:32:00,15102,47,22885.11,0
3376215,10:33:00,10:33:00,4547,48,23298.209,0
3376215,10:33:00,10:33:00,4549,49,23581.885,0
3376215,10:35:00,10:35:00,6766,50,24228.242,
3376215,10:35:00,10:35:00,6767,51,24427.674,0
3376215,10:35:00,10:35:00,6768,52,24637.986,0
3376215,10:36:00,10:36:00,6769,53,25034.53,0
3376215,10:36:00,10:36:00,6770,54,25506.871,0
3376215,10:37:00,10:37:00,6771,55,25911.062,0
3376215,10:37:00,10:37:00,6772,56,26193.395,0
3376215,10:38:00,10:38:00,15073,57,26805.932,0
3376215,10:39:00,10:39:00,6649,58,27098.617,
3376219,13:52:00,13:52:00,16146,1,0,
3376219,13:53:00,13:53:00,16301,2,677.3115,0
3376219,13:54:00,13:54:00,10163,3,1255.3248,0
3376219,13:54:00,13:54:00,6503,4,1659.2329,0
3376219,13:55:00,13:55:00,6505,5,2062.322,0
3376219,13:56:00,13:56:00,13598,6,2391.487,0
3376219,13:56:00,13:56:00,6687,7,2743.5474,0
3376219,13:57:00,13:57:00,6509,8,3120.3406,0
3376219,13:58:00,13:58:00,6512,9,3518.3862,0
3376219,13:59:00,13:59:00,16312,10,4162.7974,0
3376219,14:00:00,14:00:00,16112,11,4639.694,0
3376219,14:00:00,14:00:00,16115,12,4994.6084,0
3376219,14:01:00,14:01:00,14905,13,5459.2964,0
3376219,14:02:00,14:02:00,13409,14,5785.237,0
3376219,14:03:00,14:03:00,16116,15,6424.1963,0
3376219,14:03:00,14:03:00,13410,16,6675.7095,0
3376219,14:05:00,14:05:00,5792,17,7182.968,
3376219,14:05:00,14:05:00,16086,18,7479.799,0
3376219,14:09:00,14:09:00,14603,19,9923.854,
3376219,14:13:00,14:13:00,16023,20,12750.429,0
3376219,14:13:00,14:13:00,16024,21,13216.34,0
3376219,14:16:00,14:16:00,13657,23,14566.527,
3376219,14:16:00,14:16:00,16208,24,14869.998,0
3376219,14:17:00,14:17:00,16209,25,15482.292,0
3376219,14:19:00,14:19:00,16210,26,16330.042,0
3376219,14:21:00,14:21:00,10390,27,17331.084,0
3376219,14:21:00,14:21:00,13638,28,17531.715,0
3376219,14:22:00,14:22:00,10392,29,18197.75,0
3376219,14:23:00,14:23:00,10393,30,18588.195,0
3376219,14:24:00,14:24:00,10395,31,19170.725,0
3376219,14:25:00,14:25:00,10396,32,19349.78,0
3376219,14:25:00,14:25:00,10397,33,19498.902,0
3376219,14:26:00,14:26:00,10399,34,19794.441,0
3376219,14:26:00,14:26:00,16540,35,19922.352,0
3376219,14:26:00,14:26:00,10401,36,20227.4,0
3376219,14:27:00,14:27:00,10402,37,20358.586,0
3376219,14:27:00,14:27:00,4534,38,20609.668,0
3376219,14:28:00,14:28:00,10403,39,20794.758,
3376219,14:28:00,14:28:00,4657,40,21017.451,0
3376219,14:29:00,14:29:00,10405,41,21304.227,0
3376219,14:29:00,14:29:00,10407,42,21647.877,0
3376219,14:30:00,14:30:00,10409,43,22046.496,0
3376219,14:31:00,14:31:00,10411,44,22275.818,0
3376219,14:31:00,14:31:00,15100,45,22497.248,0
3376219,14:31:00,14:31:00,15101,46,22710.83,0
3376219,14:32:00,14:32:00,15102,47,22885.11,0
3376219,14:33:00,14:33:00,4547,48,23298.209,0
3376219,14:33:00,14:33:00,4549,49,23581.885,0
3376219,14:35:00,14:35:00,6766,50,24228.242,
3376219,14:35:00,14:35:00,6767,51,24427.674,0
3376219,14:35:00,14:35:00,6768,52,24637.986,0
3376219,14:36:00,14:36:00,6769,53,25034.53,0
3376219,14:36:00,14:36:00,6770,54,25506.871,0
3376219,14:37:00,14:37:00,6771,55,25911.062,0
3376219,14:37:00,14:37:00,6772,56,26193.395,0
3376219,14:38:00,14:38:00,15073,57,26805.932,0
3376219,14:39:00,14:39:00,6649,58,27098.617,
3376220,14:52:00,14:52:00,16146,1,0,
3376220,14:53:00,14:53:00,16301,2,677.3115,0
3376220,14:54:00,14:54:00,10163,3,1255.3248,0
3376220,14:54:00,14:54:00,6503,4,1659.2329,0
3376220,14:55:00,14:55:00,6505,5,2062.322,0
3376220,14:56:00,14:56:00,13598,6,2391.487,0
3376220,14:56:00,14:56:00,6687,7,2743.5474,0
3376220,14:57:00,14:57:00,6509,8,3120.3406,0
3376220,14:58:00,14:58:00,6512,9,3518.3862,0
3376220,14:59:00,14:59:00,16312,10,4162.7974,0
3376220,15:00:00,15:00:00,16112,11,4639.694,0
3376220,15:00:00,15:00:00,16115,12,4994.6084,0
3376220,15:01:00,15:01:00,14905,13,5459.2964,0
3376220,15:02:00,15:02:00,13409,14,5785.237,0
3376220,15:03:00,15:03:00,16116,15,6424.1963,0
3376220,15:03:00,15:03:00,13410,16,6675.7095,0
3376220,15:05:00,15:05:00,5792,17,7182.968,
3376220,15:05:00,15:05:00,16086,18,7479.799,0
3376220,15:09:00,15:09:00,14603,19,9923.854,
3376220,15:13:00,15:13:00,16023,20,12750.429,0
3376220,15:13:00,15:13:00,16024,21,13216.34,0
3376220,15:16:00,15:16:00,13657,23,14566.527,
3376220,15:16:00,15:16:00,16208,24,14869.998,0
3376220,15:17:00,15:17:00,16209,25,15482.292,0
3376220,15:19:00,15:19:00,16210,26,16330.042,0
3376220,15:21:00,15:21:00,10390,27,17331.084,0
3376220,15:21:00,15:21:00,13638,28,17531.715,0
3376220,15:22:00,15:22:00,10392,29,18197.75,0
3376220,15:23:00,15:23:00,10393,30,18588.195,0
3376220,15:24:00,15:24:00,10395,31,19170.725,0
3376220,15:25:00,15:25:00,10396,32,19349.78,0
3376220,15:25:00,15:25:00,10397,33,19498.902,0
3376220,15:26:00,15:26:00,10399,34,19794.441,0
3376220,15:26:00,15:26:00,16540,35,19922.352,0
3376220,15:26:00,15:26:00,10401,36,20227.4,0
3376220,15:27:00,15:27:00,10402,37,20358.586,0
3376220,15:27:00,15:27:00,4534,38,20609.668,0
3376220,15:28:00,15:28:00,10403,39,20794.758,
3376220,15:28:00,15:28:00,4657,40,21017.451,0
3376220,15:29:00,15:29:00,10405,41,21304.227,0
3376220,15:29:00,15:29:00,10407,42,21647.877,0
3376220,15:30:00,15:30:00,10409,43,22046.496,0
3376220,15:31:00,15:31:00,10411,44,22275.818,0
3376220,15:31:00,15:31:00,15100,45,22497.248,0
3376220,15:31:00,15:31:00,15101,46,22710.83,0
3376220,15:32:00,15:32:00,15102,47,22885.11,0
3376220,15:33:00,15:33:00,4547,48,23298.209,0
3376220,15:33:00,15:33:00,4549,49,23581.885,0
3376220,15:35:00,15:35:00,6766,50,24228.242,
3376220,15:35:00,15:35:00,6767,51,24427.674,0
3376220,15:35:00,15:35:00,6768,52,24637.986,0
3376220,15:36:00,15:36:00,6769,53,25034.53,0
3376220,15:36:00,15:36:00,6770,54,25506.871,0
3376220,15:37:00,15:37:00,6771,55,25911.062,0
3376220,15:37:00,15:37:00,6772,56,26193.395,0
3376220,15:38:00,15:38:00,15073,57,26805.932,0
3376220,15:39:00,15:39:00,6649,58,27098.617,
3376221,15:52:00,15:52:00,16146,1,0,
3376221,15:53:00,15:53:00,16301,2,677.3115,0
3376221,15:54:00,15:54:00,10163,3,1255.3248,0
3376221,15:54:00,15:54:00,6503,4,1659.2329,0
3376221,15:55:00,15:55:00,6505,5,2062.322,0
3376221,15:56:00,15:56:00,13598,6,2391.487,0
3376221,15:56:00,15:56:00,6687,7,2743.5474,0
3376221,15:57:00,15:57:00,6509,8,3120.3406,0
3376221,15:58:00,15:58:00,6512,9,3518.3862,0
3376221,15:59:00,15:59:00,16312,10,4162.7974,0
3376221,16:00:00,16:00:00,16112,11,4639.694,0
3376221,16:00:00,16:00:00,16115,12,4994.6084,0
3376221,16:01:00,16:01:00,14905,13,5459.2964,0
3376221,16:02:00,16:02:00,13409,14,5785.237,0
3376221,16:03:00,16:03:00,16116,15,6424.1963,0
3376221,16:03:00,16:03:00,13410,16,6675.7095,0
3376221,16:05:00,16:05:00,5792,17,7182.968,
3376221,16:05:00,16:05:00,16086,18,7479.799,0
3376221,16:09:00,16:09:00,14603,19,9923.854,
3376221,16:13:00,16:13:00,16023,20,12750.429,0
3376221,16:13:00,16:13:00,16024,21,13216.34,0
3376221,16:16:00,16:16:00,13657,23,14566.527,
3376221,16:16:00,16:16:00,16208,24,14869.998,0
3376221,16:17:00,16:17:00,16209,25,15482.292,0
3376221,16:19:00,16:19:00,16210,26,16330.042,0
3376221,16:21:00,16:21:00,10390,27,17331.084,0
3376221,16:21:00,16:21:00,13638,28,17531.715,0
3376221,16:22:00,16:22:00,10392,29,18197.75,0
3376221,16:23:00,16:23:00,10393,30,18588.195,0
3376221,16:24:00,16:24:00,10395,31,19170.725,0
3376221,16:25:00,16:25:00,10396,32,19349.78,0
3376221,16:25:00,16:25:00,10397,33,19498.902,0
3376221,16:26:00,16:26:00,10399,34,19794.441,0
3376221,16:26:00,16:26:00,16540,35,19922.352,0
3376221,16:26:00,16:26:00,10401,36,20227.4,0
3376221,16:27:00,16:27:00,10402,37,20358.586,0
3376221,16:27:00,16:27:00,4534,38,20609.668,0
3376221,16:28:00,16:28:00,10403,39,20794.758,
3376221,16:28:00,16:28:00,4657,40,21017.451,0
3376221,16:29:00,16:29:00,10405,41,21304.227,0
3376221,16:29:00,16:29:00,10407,42,21647.877,0
3376221,16:30:00,16:30:00,10409,43,22046.496,0
3376221,16:31:00,16:31:00,10411,44,22275.818,0
3376221,16:31:00,16:31:00,15100,45,22497.248,0
3376221,16:31:00,16:31:00,15101,46,22710.83,0
3376221,16:32:00,16:32:00,15102,47,22885.11,0
3376221,16:33:00,16:33:00,4547,48,23298.209,0
3376221,16:33:00,16:33:00,4549,49,23581.885,0
3376221,16:35:00,16:35:00,6766,50,24228.242,
3376221,16:35:00,16:35:00,6767,51,24427.674,0
3376221,16:35:00,16:35:00,6768,52,24637.986,0
3376221,16:36:00,16:36:00,6769,53,25034.53,0
3376221,16:36:00,16:36:00,6770,54,25506.871,0
3376221,16:37:00,16:37:00,6771,55,25911.062,0
3376221,16:37:00,16:37:00,6772,56,26193.395,0
3376221,16:38:00,16:38:00,15073,57,26805.932,0
3376221,16:39:00,16:39:00,6649,58,27098.617,
3376222,16:52:00,16:52:00,16146,1,0,
3376222,16:53:00,16:53:00,16301,2,677.3115,0
3376222,16:54:00,16:54:00,10163,3,1255.3248,0
3376222,16:54:00,16:54:00,6503,4,1659.2329,0
3376222,16:55:00,16:55:00,6505,5,2062.322,0
3376222,16:56:00,16:56:00,13598,6,2391.487,0
3376222,16:56:00,16:56:00,6687,7,2743.5474,0
3376222,16:57:00,16:57:00,6509,8,3120.3406,0
3376222,16:58:00,16:58:00,6512,9,3518.3862,0
3376222,16:59:00,16:59:00,16312,10,4162.7974,0
3376222,17:00:00,17:00:00,16112,11,4639.694,0
3376222,17:00:00,17:00:00,16115,12,4994.6084,0
3376222,17:01:00,17:01:00,14905,13,5459.2964,0
3376222,17:02:00,17:02:00,13409,14,5785.237,0
3376222,17:03:00,17:03:00,16116,15,6424.1963,0
3376222,17:03:00,17:03:00,13410,16,6675.7095,0
3376222,17:05:00,17:05:00,5792,17,7182.968,
3376222,17:05:00,17:05:00,16086,18,7479.799,0
3376222,17:09:00,17:09:00,14603,19,9923.854,
3376222,17:13:00,17:13:00,16023,20,12750.429,0
3376222,17:13:00,17:13:00,16024,21,13216.34,0
3376222,17:16:00,17:16:00,13657,23,14566.527,
3376222,17:16:00,17:16:00,16208,24,14869.998,0
3376222,17:17:00,17:17:00,16209,25,15482.292,0
3376222,17:19:00,17:19:00,16210,26,16330.042,0
3376222,17:21:00,17:21:00,10390,27,17331.084,0
3376222,17:21:00,17:21:00,13638,28,17531.715,0
3376222,17:22:00,17:22:00,10392,29,18197.75,0
3376222,17:23:00,17:23:00,10393,30,18588.195,0
3376222,17:24:00,17:24:00,10395,31,19170.725,0
3376222,17:25:00,17:25:00,10396,32,19349.78,0
3376222,17:25:00,17:25:00,10397,33,19498.902,0
3376222,17:26:00,17:26:00,10399,34,19794.441,0
3376222,17:26:00,17:26:00,16540,35,19922.352,0
3376222,17:26:00,17:26:00,10401,36,20227.4,0
3376222,17:27:00,17:27:00,10402,37,20358.586,0
3376222,17:27:00,17:27:00,4534,38,20609.668,0
3376222,17:28:00,17:28:00,10403,39,20794.758,
3376222,17:28:00,17:28:00,4657,40,21017.451,0
3376222,17:29:00,17:29:00,10405,41,21304.227,0
3376222,17:29:00,17:29:00,10407,42,21647.877,0
3376222,17:30:00,17:30:00,10409,43,22046.496,0
3376222,17:31:00,17:31:00,10411,44,22275.818,0
3376222,17:31:00,17:31:00,15100,45,22497.248,0
3376222,17:31:00,17:31:00,15101,46,22710.83,0
3376222,17:32:00,17:32:00,15102,47,22885.11,0
3376222,17:33:00,17:33:00,4547,48,23298.209,0
3376222,17:33:00,17:33:00,4549,49,23581.885,0
3376222,17:35:00,17:35:00,6766,50,24228.242,
3376222,17:35:00,17:35:00,6767,51,24427.674,0
3376222,17:35:00,17:35:00,6768,52,24637.986,0
3376222,17:36:00,17:36:00,6769,53,25034.53,0
3376222,17:36:00,17:36:00,6770,54,25506.871,0
3376222,17:37:00,17:37:00,6771,55,25911.062,0
3376222,17:37:00,17:37:00,6772,56,26193.395,0
3376222,17:38:00,17:38:00,15073,57,26805.932,0
3376222,17:39:00,17:39:00,6649,58,27098.617,
3376244,18:52:00,18:52:00,16146,1,0,
3376244,18:53:00,18:53:00,16301,2,677.3115,0
3376244,18:54:00,18:54:00,10163,3,1255.3248,0
3376244,18:54:00,18:54:00,6503,4,1659.2329,0
3376244,18:55:00,18:55:00,6505,5,2062.322,0
3376244,18:56:00,18:56:00,13598,6,2391.487,0
3376244,18:56:00,18:56:00,6687,7,2743.5474,0
3376244,18:57:00,18:57:00,6509,8,3120.3406,0
3376244,18:58:00,18:58:00,6512,9,3518.3862,0
3376244,18:59:00,18:59:00,16312,10,4162.7974,0
3376244,19:00:00,19:00:00,16112,11,4639.694,0
3376244,19:00:00,19:00:00,16115,12,4994.6084,0
3376244,19:01:00,19:01:00,14905,13,5459.2964,0
3376244,19:02:00,19:02:00,13409,14,5785.237,0
3376244,19:03:00,19:03:00,16116,15,6424.1963,0
3376244,19:03:00,19:03:00,13410,16,6675.7095,0
3376244,19:05:00,19:05:00,5792,17,7182.968,
3376244,19:05:00,19:05:00,16086,18,7479.799,0
3376244,19:09:00,19:09:00,14603,19,9923.854,
3376244,19:13:00,19:13:00,16023,20,12750.429,0
3376244,19:13:00,19:13:00,16024,21,13216.34,0
3376244,19:16:00,19:16:00,13657,23,14566.527,
3376244,19:16:00,19:16:00,16208,24,14869.998,0
3376244,19:17:00,19:17:00,16209,25,15482.292,0
3376244,19:19:00,19:19:00,16210,26,16330.042,0
3376244,19:21:00,19:21:00,10390,27,17331.084,0
3376244,19:21:00,19:21:00,13638,28,17531.715,0
3376244,19:22:00,19:22:00,10392,29,18197.75,0
3376244,19:23:00,19:23:00,10393,30,18588.195,0
3376244,19:24:00,19:24:00,10395,31,19170.725,0
3376244,19:25:00,19:25:00,10396,32,19349.78,0
3376244,19:25:00,19:25:00,10397,33,19498.902,0
3376244,19:26:00,19:26:00,10399,34,19794.441,0
3376244,19:26:00,19:26:00,16540,35,19922.352,0
3376244,19:26:00,19:26:00,10401,36,20227.4,0
3376244,19:27:00,19:27:00,10402,37,20358.586,0
3376244,19:27:00,19:27:00,4534,38,20609.668,0
3376244,19:28:00,19:28:00,10403,39,20794.758,
3376244,19:28:00,19:28:00,4657,40,21017.451,0
3376244,19:29:00,19:29:00,10405,41,21304.227,0
3376244,19:29:00,19:29:00,10407,42,21647.877,0
3376244,19:30:00,19:30:00,10409,43,22046.496,0
3376244,19:31:00,19:31:00,10411,44,22275.818,0
3376244,19:31:00,19:31:00,15100,45,22497.248,0
3376244,19:31:00,19:31:00,15101,46,22710.83,0
3376244,19:32:00,19:32:00,15102,47,22885.11,0
3376244,19:33:00,19:33:00,4547,48,23298.209,0
3376244,19:33:00,19:33:00,4549,49,23581.885,0
3376244,19:35:00,19:35:00,6766,50,24228.242,
3376244,19:35:00,19:35:00,6767,51,24427.674,0
3376244,19:35:00,19:35:00,6768,52,24637.986,0
3376244,19:36:00,19:36:00,6769,53,25034.53,0
3376244,19:36:00,19:36:00,6770,54,25506.871,0
3376244,19:37:00,19:37:00,6771,55,25911.062,0
3376244,19:37:00,19:37:00,6772,56,26193.395,0
3376244,19:38:00,19:38:00,15073,57,26805.932,0
3376244,19:39:00,19:39:00,6649,58,27098.617,
3376246,22:52:00,22:52:00,16146,1,0,
3376246,22:53:00,22:53:00,16301,2,677.3115,0
3376246,22:54:00,22:54:00,10163,3,1255.3248,0
3376246,22:54:00,22:54:00,6503,4,1659.2329,0
3376246,22:55:00,22:55:00,6505,5,2062.322,0
3376246,22:56:00,22:56:00,13598,6,2391.487,0
3376246,22:56:00,22:56:00,6687,7,2743.5474,0
3376246,22:57:00,22:57:00,6509,8,3120.3406,0
3376246,22:58:00,22:58:00,6512,9,3518.3862,0
3376246,22:59:00,22:59:00,16312,10,4162.7974,0
3376246,23:00:00,23:00:00,16112,11,4639.694,0
3376246,23:00:00,23:00:00,16115,12,4994.6084,0
3376246,23:01:00,23:01:00,14905,13,5459.2964,0
3376246,23:02:00,23:02:00,13409,14,5785.237,0
3376246,23:03:00,23:03:00,16116,15,6424.1963,0
3376246,23:03:00,23:03:00,13410,16,6675.7095,0
3376246,23:05:00,23:05:00,5792,17,7182.968,
3376246,23:05:00,23:05:00,16086,18,7479.799,0
3376246,23:09:00,23:09:00,14603,19,9923.854,
3376246,23:13:00,23:13:00,16023,20,12750.429,0
3376246,23:13:00,23:13:00,16024,21,13216.34,0
3376246,23:16:00,23:16:00,13657,23,14566.527,
3376246,23:16:00,23:16:00,16208,24,14869.998,0
3376246,23:17:00,23:17:00,16209,25,15482.292,0
3376246,23:19:00,23:19:00,16210,26,16330.042,0
3376246,23:21:00,23:21:00,10390,27,17331.084,0
3376246,23:21:00,23:21:00,13638,28,17531.715,0
3376246,23:22:00,23:22:00,10392,29,18197.75,0
3376246,23:23:00,23:23:00,10393,30,18588.195,0
3376246,23:24:00,23:24:00,10395,31,19170.725,0
3376246,23:25:00,23:25:00,10396,32,19349.78,0
3376246,23:25:00,23:25:00,10397,33,19498.902,0
3376246,23:26:00,23:26:00,10399,34,19794.441,0
3376246,23:26:00,23:26:00,16540,35,19922.352,0
3376246,23:26:00,23:26:00,10401,36,20227.4,0
3376246,23:27:00,23:27:00,10402,37,20358.586,0
3376246,23:27:00,23:27:00,4534,38,20609.668,0
3376246,23:28:00,23:28:00,10403,39,20794.758,
3376246,23:28:00,23:28:00,4657,40,21017.451,0
3376246,23:29:00,23:29:00,10405,41,21304.227,0
3376246,23:29:00,23:29:00,10407,42,21647.877,0
3376246,23:30:00,23:30:00,10409,43,22046.496,0
3376246,23:31:00,23:31:00,10411,44,22275.818,0
3376246,23:31:00,23:31:00,15100,45,22497.248,0
3376246,23:31:00,23:31:00,15101,46,22710.83,0
3376246,23:32:00,23:32:00,15102,47,22885.11,0
3376246,23:33:00,23:33:00,4547,48,23298.209,0
3376246,23:33:00,23:33:00,4549,49,23581.885,0
3376246,23:35:00,23:35:00,6766,50,24228.242,
3376246,23:35:00,23:35:00,6767,51,24427.674,0
3376246,23:35:00,23:35:00,6768,52,24637.986,0
3376246,23:36:00,23:36:00,6769,53,25034.53,0
3376246,23:36:00,23:36:00,6770,54,25506.871,0
3376246,23:37:00,23:37:00,6771,55,25911.062,0
3376246,23:37:00,23:37:00,6772,56,26193.395,0
3376246,23:38:00,23:38:00,15073,57,26805.932,0
3376246,23:39:00,23:39:00,6649,58,27098.617,
3376247,21:52:00,21:52:00,16146,1,0,
3376247,21:53:00,21:53:00,16301,2,677.3115,0
3376247,21:54:00,21:54:00,10163,3,1255.3248,0
3376247,21:54:00,21:54:00,6503,4,1659.2329,0
3376247,21:55:00,21:55:00,6505,5,2062.322,0
3376247,21:56:00,21:56:00,13598,6,2391.487,0
3376247,21:56:00,21:56:00,6687,7,2743.5474,0
3376247,21:57:00,21:57:00,6509,8,3120.3406,0
3376247,21:58:00,21:58:00,6512,9,3518.3862,0
3376247,21:59:00,21:59:00,16312,10,4162.7974,0
3376247,22:00:00,22:00:00,16112,11,4639.694,0
3376247,22:00:00,22:00:00,16115,12,4994.6084,0
3376247,22:01:00,22:01:00,14905,13,5459.2964,0
3376247,22:02:00,22:02:00,13409,14,5785.237,0
3376247,22:03:00,22:03:00,16116,15,6424.1963,0
3376247,22:03:00,22:03:00,13410,16,6675.7095,0
3376247,22:05:00,22:05:00,5792,17,7182.968,
3376247,22:05:00,22:05:00,16086,18,7479.799,0
3376247,22:09:00,22:09:00,14603,19,9923.854,
3376247,22:13:00,22:13:00,16023,20,12750.429,0
3376247,22:13:00,22:13:00,16024,21,13216.34,0
3376247,22:16:00,22:16:00,13657,23,14566.527,
3376247,22:16:00,22:16:00,16208,24,14869.998,0
3376247,22:17:00,22:17:00,16209,25,15482.292,0
3376247,22:19:00,22:19:00,16210,26,16330.042,0
3376247,22:21:00,22:21:00,10390,27,17331.084,0
3376247,22:21:00,22:21:00,13638,28,17531.715,0
3376247,22:22:00,22:22:00,10392,29,18197.75,0
3376247,22:23:00,22:23:00,10393,30,18588.195,0
3376247,22:24:00,22:24:00,10395,31,19170.725,0
3376247,22:25:00,22:25:00,10396,32,19349.78,0
3376247,22:25:00,22:25:00,10397,33,19498.902,0
3376247,22:26:00,22:26:00,10399,34,19794.441,0
3376247,22:26:00,22:26:00,16540,35,19922.352,0
3376247,22:26:00,22:26:00,10401,36,20227.4,0
3376247,22:27:00,22:27:00,10402,37,20358.586,0
3376247,22:27:00,22:27:00,4534,38,20609.668,0
3376247,22:28:00,22:28:00,10403,39,20794.758,
3376247,22:28:00,22:28:00,4657,40,21017.451,0
3376247,22:29:00,22:29:00,10405,41,21304.227,0
3376247,22:29:00,22:29:00,10407,42,21647.877,0
3376247,22:30:00,22:30:00,10409,43,22046.496,0
3376247,22:31:00,22:31:00,10411,44,22275.818,0
3376247,22:31:00,22:31:00,15100,45,22497.248,0
3376247,22:31:00,22:31:00,15101,46,22710.83,0
3376247,22:32:00,22:32:00,15102,47,22885.11,0
3376247,22:33:00,22:33:00,4547,48,23298.209,0
3376247,22:33:00,22:33:00,4549,49,23581.885,0
3376247,22:35:00,22:35:00,6766,50,24228.242,
3376247,22:35:00,22:35:00,6767,51,24427.674,0
3376247,22:35:00,22:35:00,6768,52,24637.986,0
3376247,22:36:00,22:36:00,6769,53,25034.53,0
3376247,22:36:00,22:36:00,6770,54,25506.871,0
3376247,22:37:00,22:37:00,6771,55,25911.062,0
3376247,22:37:00,22:37:00,6772,56,26193.395,0
3376247,22:38:00,22:38:00,15073,57,26805.932,0
3376247,22:39:00,22:39:00,6649,58,27098.617,
3376250,17:52:00,17:52:00,16146,1,0,
3376250,17:53:00,17:53:00,16301,2,677.3115,0
3376250,17:54:00,17:54:00,10163,3,1255.3248,0
3376250,17:54:00,17:54:00,6503,4,1659.2329,0
3376250,17:55:00,17:55:00,6505,5,2062.322,0
3376250,17:56:00,17:56:00,13598,6,2391.487,0
3376250,17:56:00,17:56:00,6687,7,2743.5474,0
3376250,17:57:00,17:57:00,6509,8,3120.3406,0
3376250,17:58:00,17:58:00,6512,9,3518.3862,0
3376250,17:59:00,17:59:00,16312,10,4162.7974,0
3376250,18:00:00,18:00:00,16112,11,4639.694,0
3376250,18:00:00,18:00:00,16115,12,4994.6084,0
3376250,18:01:00,18:01:00,14905,13,5459.2964,0
3376250,18:02:00,18:02:00,13409,14,5785.237,0
3376250,18:03:00,18:03:00,16116,15,6424.1963,0
3376250,18:03:00,18:03:00,13410,16,6675.7095,0
3376250,18:05:00,18:05:00,5792,17,7182.968,
3376250,18:05:00,18:05:00,16086,18,7479.799,0
3376250,18:09:00,18:09:00,14603,19,9923.854,
3376250,18:13:00,18:13:00,16023,20,12750.429,0
3376250,18:13:00,18:13:00,16024,21,13216.34,0
3376250,18:16:00,18:16:00,13657,23,14566.527,
3376250,18:16:00,18:16:00,16208,24,14869.998,0
3376250,18:17:00,18:17:00,16209,25,15482.292,0
3376250,18:19:00,18:19:00,16210,26,16330.042,0
3376250,18:21:00,18:21:00,10390,27,17331.084,0
3376250,18:21:00,18:21:00,13638,28,17531.715,0
3376250,18:22:00,18:22:00,10392,29,18197.75,0
3376250,18:23:00,18:23:00,10393,30,18588.195,0
3376250,18:24:00,18:24:00,10395,31,19170.725,0
3376250,18:25:00,18:25:00,10396,32,19349.78,0
3376250,18:25:00,18:25:00,10397,33,19498.902,0
3376250,18:26:00,18:26:00,10399,34,19794.441,0
3376250,18:26:00,18:26:00,16540,35,19922.352,0
3376250,18:26:00,18:26:00,10401,36,20227.4,0
3376250,18:27:00,18:27:00,10402,37,20358.586,0
3376250,18:27:00,18:27:00,4534,38,20609.668,0
3376250,18:28:00,18:28:00,10403,39,20794.758,
3376250,18:28:00,18:28:00,4657,40,21017.451,0
3376250,18:29:00,18:29:00,10405,41,21304.227,0
3376250,18:29:00,18:29:00,10407,42,21647.877,0
3376250,18:30:00,18:30:00,10409,43,22046.496,0
3376250,18:31:00,18:31:00,10411,44,22275.818,0
3376250,18:31:00,18:31:00,15100,45,22497.248,0
3376250,18:31:00,18:31:00,15101,46,22710.83,0
3376250,18:32:00,18:32:00,15102,47,22885.11,0
3376250,18:33:00,18:33:00,4547,48,23298.209,0
3376250,18:33:00,18:33:00,4549,49,23581.885,0
3376250,18:35:00,18:35:00,6766,50,24228.242,
3376250,18:35:00,18:35:00,6767,51,24427.674,0
3376250,18:35:00,18:35:00,6768,52,24637.986,0
3376250,18:36:00,18:36:00,6769,53,25034.53,0
3376250,18:36:00,18:36:00,6770,54,25506.871,0
3376250,18:37:00,18:37:00,6771,55,25911.062,0
3376250,18:37:00,18:37:00,6772,56,26193.395,0
3376250,18:38:00,18:38:00,15073,57,26805.932,0
3376250,18:39:00,18:39:00,6649,58,27098.617,
3376252,05:52:00,05:52:00,16146,1,0,
3376252,05:53:00,05:53:00,16301,2,677.3115,0
3376252,05:54:00,05:54:00,10163,3,1255.3248,0
3376252,05:54:00,05:54:00,6503,4,1659.2329,0
3376252,05:55:00,05:55:00,6505,5,2062.322,0
3376252,05:56:00,05:56:00,13598,6,2391.487,0
3376252,05:56:00,05:56:00,6687,7,2743.5474,0
3376252,05:57:00,05:57:00,6509,8,3120.3406,0
3376252,05:58:00,05:58:00,6512,9,3518.3862,0
3376252,05:59:00,05:59:00,16312,10,4162.7974,0
3376252,06:00:00,06:00:00,16112,11,4639.694,0
3376252,06:00:00,06:00:00,16115,12,4994.6084,0
3376252,06:01:00,06:01:00,14905,13,5459.2964,0
3376252,06:02:00,06:02:00,13409,14,5785.237,0
3376252,06:03:00,06:03:00,16116,15,6424.1963,0
3376252,06:03:00,06:03:00,13410,16,6675.7095,0
3376252,06:05:00,06:05:00,5792,17,7182.968,
3376252,06:05:00,06:05:00,16086,18,7479.799,0
3376252,06:09:00,06:09:00,14603,19,9923.854,
3376252,06:13:00,06:13:00,16023,20,12750.429,0
3376252,06:13:00,06:13:00,16024,21,13216.34,0
3376252,06:16:00,06:16:00,13657,23,14566.527,
3376252,06:16:00,06:16:00,16208,24,14869.998,0
3376252,06:17:00,06:17:00,16209,25,15482.292,0
3376252,06:19:00,06:19:00,16210,26,16330.042,0
3376252,06:21:00,06:21:00,10390,27,17331.084,0
3376252,06:21:00,06:21:00,13638,28,17531.715,0
3376252,06:22:00,06:22:00,10392,29,18197.75,0
3376252,06:23:00,06:23:00,10393,30,18588.195,0
3376252,06:24:00,06:24:00,10395,31,19170.725,0
3376252,06:25:00,06:25:00,10396,32,19349.78,0
3376252,06:25:00,06:25:00,10397,33,19498.902,0
3376252,06:26:00,06:26:00,10399,34,19794.441,0
3376252,06:26:00,06:26:00,16540,35,19922.352,0
3376252,06:26:00,06:26:00,10401,36,20227.4,0
3376252,06:27:00,06:27:00,10402,37,20358.586,0
3376252,06:27:00,06:27:00,4534,38,20609.668,0
3376252,06:28:00,06:28:00,10403,39,20794.758,
3376252,06:28:00,06:28:00,4657,40,21017.451,0
3376252,06:29:00,06:29:00,10405,41,21304.227,0
3376252,06:29:00,06:29:00,10407,42,21647.877,0
3376252,06:30:00,06:30:00,10409,43,22046.496,0
3376252,06:31:00,06:31:00,10411,44,22275.818,0
3376252,06:31:00,06:31:00,15100,45,22497.248,0
3376252,06:31:00,06:31:00,15101,46,22710.83,0
3376252,06:32:00,06:32:00,15102,47,22885.11,0
3376252,06:33:00,06:33:00,4547,48,23298.209,0
3376252,06:33:00,06:33:00,4549,49,23581.885,0
3376252,06:35:00,06:35:00,6766,50,24228.242,
3376252,06:35:00,06:35:00,6767,51,24427.674,0
3376252,06:35:00,06:35:00,6768,52,24637.986,0
3376252,06:36:00,06:36:00,6769,53,25034.53,0
3376252,06:36:00,06:36:00,6770,54,25506.871,0
3376252,06:37:00,06:37:00,6771,55,25911.062,0
3376252,06:37:00,06:37:00,6772,56,26193.395,0
3376252,06:38:00,06:38:00,15073,57,26805.932,0
3376252,06:39:00,06:39:00,6649,58,27098.617,
3376253,06:52:00,06:52:00,16146,1,0,
3376253,06:53:00,06:53:00,16301,2,677.3115,0
3376253,06:54:00,06:54:00,10163,3,1255.3248,0
3376253,06:54:00,06:54:00,6503,4,1659.2329,0
3376253,06:55:00,06:55:00,6505,5,2062.322,0
3376253,06:56:00,06:56:00,13598,6,2391.487,0
3376253,06:56:00,06:56:00,6687,7,2743.5474,0
3376253,06:57:00,06:57:00,6509,8,3120.3406,0
3376253,06:58:00,06:58:00,6512,9,3518.3862,0
3376253,06:59:00,06:59:00,16312,10,4162.7974,0
3376253,07:00:00,07:00:00,16112,11,4639.694,0
3376253,07:00:00,07:00:00,16115,12,4994.6084,0
3376253,07:01:00,07:01:00,14905,13,5459.2964,0
3376253,07:02:00,07:02:00,13409,14,5785.237,0
3376253,07:03:00,07:03:00,16116,15,6424.1963,0
3376253,07:03:00,07:03:00,13410,16,6675.7095,0
3376253,07:05:00,07:05:00,5792,17,7182.968,
3376253,07:05:00,07:05:00,16086,18,7479.799,0
3376253,07:09:00,07:09:00,14603,19,9923.854,
3376253,07:13:00,07:13:00,16023,20,12750.429,0
3376253,07:13:00,07:13:00,16024,21,13216.34,0
3376253,07:16:00,07:16:00,13657,23,14566.527,
3376253,07:16:00,07:16:00,16208,24,14869.998,0
3376253,07:17:00,07:17:00,16209,25,15482.292,0
3376253,07:19:00,07:19:00,16210,26,16330.042,0
3376253,07:21:00,07:21:00,10390,27,17331.084,0
3376253,07:21:00,07:21:00,13638,28,17531.715,0
3376253,07:22:00,07:22:00,10392,29,18197.75,0
3376253,07:23:00,07:23:00,10393,30,18588.195,0
3376253,07:24:00,07:24:00,10395,31,19170.725,0
3376253,07:25:00,07:25:00,10396,32,19349.78,0
3376253,07:25:00,07:25:00,10397,33,19498.902,0
3376253,07:26:00,07:26:00,10399,34,19794.441,0
3376253,07:26:00,07:26:00,16540,35,19922.352,0
3376253,07:26:00,07:26:00,10401,36,20227.4,0
3376253,07:27:00,07:27:00,10402,37,20358.586,0
3376253,07:27:00,07:27:00,4534,38,20609.668,0
3376253,07:28:00,07:28:00,10403,39,20794.758,
3376253,07:28:00,07:28:00,4657,40,21017.451,0
3376253,07:29:00,07:29:00,10405,41,21304.227,0
3376253,07:29:00,07:29:00,10407,42,21647.877,0
3376253,07:30:00,07:30:00,10409,43,22046.496,0
3376253,07:31:00,07:31:00,10411,44,22275.818,0
3376253,07:31:00,07:31:00,15100,45,22497.248,0
3376253,07:31:00,07:31:00,15101,46,22710.83,0
3376253,07:32:00,07:32:00,15102,47,22885.11,0
3376253,07:33:00,07:33:00,4547,48,23298.209,0
3376253,07:33:00,07:33:00,4549,49,23581.885,0
3376253,07:35:00,07:35:00,6766,50,24228.242,
3376253,07:35:00,07:35:00,6767,51,24427.674,0
3376253,07:35:00,07:35:00,6768,52,24637.986,0
3376253,07:36:00,07:36:00,6769,53,25034.53,0
3376253,07:36:00,07:36:00,6770,54,25506.871,0
3376253,07:37:00,07:37:00,6771,55,25911.062,0
3376253,07:37:00,07:37:00,6772,56,26193.395,0
3376253,07:38:00,07:38:00,15073,57,26805.932,0
3376253,07:39:00,07:39:00,6649,58,27098.617,
3376256,09:52:00,09:52:00,16146,1,0,
3376256,09:53:00,09:53:00,16301,2,677.3115,0
3376256,09:54:00,09:54:00,10163,3,1255.3248,0
3376256,09:54:00,09:54:00,6503,4,1659.2329,0
3376256,09:55:00,09:55:00,6505,5,2062.322,0
3376256,09:56:00,09:56:00,13598,6,2391.487,0
3376256,09:56:00,09:56:00,6687,7,2743.5474,0
3376256,09:57:00,09:57:00,6509,8,3120.3406,0
3376256,09:58:00,09:58:00,6512,9,3518.3862,0
3376256,09:59:00,09:59:00,16312,10,4162.7974,0
3376256,10:00:00,10:00:00,16112,11,4639.694,0
3376256,10:00:00,10:00:00,16115,12,4994.6084,0
3376256,10:01:00,10:01:00,14905,13,5459.2964,0
3376256,10:02:00,10:02:00,13409,14,5785.237,0
3376256,10:03:00,10:03:00,16116,15,6424.1963,0
3376256,10:03:00,10:03:00,13410,16,6675.7095,0
3376256,10:05:00,10:05:00,5792,17,7182.968,
3376256,10:05:00,10:05:00,16086,18,7479.799,0
3376256,10:09:00,10:09:00,14603,19,9923.854,
3376256,10:13:00,10:13:00,16023,20,12750.429,0
3376256,10:13:00,10:13:00,16024,21,13216.34,0
3376256,10:16:00,10:16:00,13657,23,14566.527,
3376256,10:16:00,10:16:00,16208,24,14869.998,0
3376256,10:17:00,10:17:00,16209,25,15482.292,0
3376256,10:19:00,10:19:00,16210,26,16330.042,0
3376256,10:21:00,10:21:00,10390,27,17331.084,0
3376256,10:21:00,10:21:00,13638,28,17531.715,0
3376256,10:22:00,10:22:00,10392,29,18197.75,0
3376256,10:23:00,10:23:00,10393,30,18588.195,0
3376256,10:24:00,10:24:00,10395,31,19170.725,0
3376256,10:25:00,10:25:00,10396,32,19349.78,0
3376256,10:25:00,10:25:00,10397,33,19498.902,0
3376256,10:26:00,10:26:00,10399,34,19794.441,0
3376256,10:26:00,10:26:00,16540,35,19922.352,0
3376256,10:26:00,10:26:00,10401,36,20227.4,0
3376256,10:27:00,10:27:00,10402,37,20358.586,0
3376256,10:27:00,10:27:00,4534,38,20609.668,0
3376256,10:28:00,10:28:00,10403,39,20794.758,
3376256,10:28:00,10:28:00,4657,40,21017.451,0
3376256,10:29:00,10:29:00,10405,41,21304.227,0
3376256,10:29:00,10:29:00,10407,42,21647.877,0
3376256,10:30:00,10:30:00,10409,43,22046.496,0
3376256,10:31:00,10:31:00,10411,44,22275.818,0
3376256,10:31:00,10:31:00,15100,45,22497.248,0
3376256,10:31:00,10:31:00,15101,46,22710.83,0
3376256,10:32:00,10:32:00,15102,47,22885.11,0
3376256,10:33:00,10:33:00,4547,48,23298.209,0
3376256,10:33:00,10:33:00,4549,49,23581.885,0
3376256,10:35:00,10:35:00,6766,50,24228.242,
3376256,10:35:00,10:35:00,6767,51,24427.674,0
3376256,10:35:00,10:35:00,6768,52,24637.986,0
3376256,10:36:00,10:36:00,6769,53,25034.53,0
3376256,10:36:00,10:36:00,6770,54,25506.871,0
3376256,10:37:00,10:37:00,6771,55,25911.062,0
3376256,10:37:00,10:37:00,6772,56,26193.395,0
3376256,10:38:00,10:38:00,15073,57,26805.932,0
3376256,10:39:00,10:39:00,6649,58,27098.617,
3376260,13:52:00,13:52:00,16146,1,0,
3376260,13:53:00,13:53:00,16301,2,677.3115,0
3376260,13:54:00,13:54:00,10163,3,1255.3248,0
3376260,13:54:00,13:54:00,6503,4,1659.2329,0
3376260,13:55:00,13:55:00,6505,5,2062.322,0
3376260,13:56:00,13:56:00,13598,6,2391.487,0
3376260,13:56:00,13:56:00,6687,7,2743.5474,0
3376260,13:57:00,13:57:00,6509,8,3120.3406,0
3376260,13:58:00,13:58:00,6512,9,3518.3862,0
3376260,13:59:00,13:59:00,16312,10,4162.7974,0
3376260,14:00:00,14:00:00,16112,11,4639.694,0
3376260,14:00:00,14:00:00,16115,12,4994.6084,0
3376260,14:01:00,14:01:00,14905,13,5459.2964,0
3376260,14:02:00,14:02:00,13409,14,5785.237,0
3376260,14:03:00,14:03:00,16116,15,6424.1963,0
3376260,14:03:00,14:03:00,13410,16,6675.7095,0
3376260,14:05:00,14:05:00,5792,17,7182.968,
3376260,14:05:00,14:05:00,16086,18,7479.799,0
3376260,14:09:00,14:09:00,14603,19,9923.854,
3376260,14:13:00,14:13:00,16023,20,12750.429,0
3376260,14:13:00,14:13:00,16024,21,13216.34,0
3376260,14:16:00,14:16:00,13657,23,14566.527,
3376260,14:16:00,14:16:00,16208,24,14869.998,0
3376260,14:17:00,14:17:00,16209,25,15482.292,0
3376260,14:19:00,14:19:00,16210,26,16330.042,0
3376260,14:21:00,14:21:00,10390,27,17331.084,0
3376260,14:21:00,14:21:00,13638,28,17531.715,0
3376260,14:22:00,14:22:00,10392,29,18197.75,0
3376260,14:23:00,14:23:00,10393,30,18588.195,0
3376260,14:24:00,14:24:00,10395,31,19170.725,0
3376260,14:25:00,14:25:00,10396,32,19349.78,0
3376260,14:25:00,14:25:00,10397,33,19498.902,0
3376260,14:26:00,14:26:00,10399,34,19794.441,0
3376260,14:26:00,14:26:00,16540,35,19922.352,0
3376260,14:26:00,14:26:00,10401,36,20227.4,0
3376260,14:27:00,14:27:00,10402,37,20358.586,0
3376260,14:27:00,14:27:00,4534,38,20609.668,0
3376260,14:28:00,14:28:00,10403,39,20794.758,
3376260,14:28:00,14:28:00,4657,40,21017.451,0
3376260,14:29:00,14:29:00,10405,41,21304.227,0
3376260,14:29:00,14:29:00,10407,42,21647.877,0
3376260,14:30:00,14:30:00,10409,43,22046.496,0
3376260,14:31:00,14:31:00,10411,44,22275.818,0
3376260,14:31:00,14:31:00,15100,45,22497.248,0
3376260,14:31:00,14:31:00,15101,46,22710.83,0
3376260,14:32:00,14:32:00,15102,47,22885.11,0
3376260,14:33:00,14:33:00,4547,48,23298.209,0
3376260,14:33:00,14:33:00,4549,49,23581.885,0
3376260,14:35:00,14:35:00,6766,50,24228.242,
3376260,14:35:00,14:35:00,6767,51,24427.674,0
3376260,14:35:00,14:35:00,6768,52,24637.986,0
3376260,14:36:00,14:36:00,6769,53,25034.53,0
3376260,14:36:00,14:36:00,6770,54,25506.871,0
3376260,14:37:00,14:37:00,6771,55,25911.062,0
3376260,14:37:00,14:37:00,6772,56,26193.395,0
3376260,14:38:00,14:38:00,15073,57,26805.932,0
3376260,14:39:00,14:39:00,6649,58,27098.617,
3376261,14:52:00,14:52:00,16146,1,0,
3376261,14:53:00,14:53:00,16301,2,677.3115,0
3376261,14:54:00,14:54:00,10163,3,1255.3248,0
3376261,14:54:00,14:54:00,6503,4,1659.2329,0
3376261,14:55:00,14:55:00,6505,5,2062.322,0
3376261,14:56:00,14:56:00,13598,6,2391.487,0
3376261,14:56:00,14:56:00,6687,7,2743.5474,0
3376261,14:57:00,14:57:00,6509,8,3120.3406,0
3376261,14:58:00,14:58:00,6512,9,3518.3862,0
3376261,14:59:00,14:59:00,16312,10,4162.7974,0
3376261,15:00:00,15:00:00,16112,11,4639.694,0
3376261,15:00:00,15:00:00,16115,12,4994.6084,0
3376261,15:01:00,15:01:00,14905,13,5459.2964,0
3376261,15:02:00,15:02:00,13409,14,5785.237,0
3376261,15:03:00,15:03:00,16116,15,6424.1963,0
3376261,15:03:00,15:03:00,13410,16,6675.7095,0
3376261,15:05:00,15:05:00,5792,17,7182.968,
3376261,15:05:00,15:05:00,16086,18,7479.799,0
3376261,15:09:00,15:09:00,14603,19,9923.854,
3376261,15:13:00,15:13:00,16023,20,12750.429,0
3376261,15:13:00,15:13:00,16024,21,13216.34,0
3376261,15:16:00,15:16:00,13657,23,14566.527,
3376261,15:16:00,15:16:00,16208,24,14869.998,0
3376261,15:17:00,15:17:00,16209,25,15482.292,0
3376261,15:19:00,15:19:00,16210,26,16330.042,0
3376261,15:21:00,15:21:00,10390,27,17331.084,0
3376261,15:21:00,15:21:00,13638,28,17531.715,0
3376261,15:22:00,15:22:00,10392,29,18197.75,0
3376261,15:23:00,15:23:00,10393,30,18588.195,0
3376261,15:24:00,15:24:00,10395,31,19170.725,0
3376261,15:25:00,15:25:00,10396,32,19349.78,0
3376261,15:25:00,15:25:00,10397,33,19498.902,0
3376261,15:26:00,15:26:00,10399,34,19794.441,0
3376261,15:26:00,15:26:00,16540,35,19922.352,0
3376261,15:26:00,15:26:00,10401,36,20227.4,0
3376261,15:27:00,15:27:00,10402,37,20358.586,0
3376261,15:27:00,15:27:00,4534,38,20609.668,0
3376261,15:28:00,15:28:00,10403,39,20794.758,
3376261,15:28:00,15:28:00,4657,40,21017.451,0
3376261,15:29:00,15:29:00,10405,41,21304.227,0
3376261,15:29:00,15:29:00,10407,42,21647.877,0
3376261,15:30:00,15:30:00,10409,43,22046.496,0
3376261,15:31:00,15:31:00,10411,44,22275.818,0
3376261,15:31:00,15:31:00,15100,45,22497.248,0
3376261,15:31:00,15:31:00,15101,46,22710.83,0
3376261,15:32:00,15:32:00,15102,47,22885.11,0
3376261,15:33:00,15:33:00,4547,48,23298.209,0
3376261,15:33:00,15:33:00,4549,49,23581.885,0
3376261,15:35:00,15:35:00,6766,50,24228.242,
3376261,15:35:00,15:35:00,6767,51,24427.674,0
3376261,15:35:00,15:35:00,6768,52,24637.986,0
3376261,15:36:00,15:36:00,6769,53,25034.53,0
3376261,15:36:00,15:36:00,6770,54,25506.871,0
3376261,15:37:00,15:37:00,6771,55,25911.062,0
3376261,15:37:00,15:37:00,6772,56,26193.395,0
3376261,15:38:00,15:38:00,15073,57,26805.932,0
3376261,15:39:00,15:39:00,6649,58,27098.617,
3376262,15:52:00,15:52:00,16146,1,0,
3376262,15:53:00,15:53:00,16301,2,677.3115,0
3376262,15:54:00,15:54:00,10163,3,1255.3248,0
3376262,15:54:00,15:54:00,6503,4,1659.2329,0
3376262,15:55:00,15:55:00,6505,5,2062.322,0
3376262,15:56:00,15:56:00,13598,6,2391.487,0
3376262,15:56:00,15:56:00,6687,7,2743.5474,0
3376262,15:57:00,15:57:00,6509,8,3120.3406,0
3376262,15:58:00,15:58:00,6512,9,3518.3862,0
3376262,15:59:00,15:59:00,16312,10,4162.7974,0
3376262,16:00:00,16:00:00,16112,11,4639.694,0
3376262,16:00:00,16:00:00,16115,12,4994.6084,0
3376262,16:01:00,16:01:00,14905,13,5459.2964,0
3376262,16:02:00,16:02:00,13409,14,5785.237,0
3376262,16:03:00,16:03:00,16116,15,6424.1963,0
3376262,16:03:00,16:03:00,13410,16,6675.7095,0
3376262,16:05:00,16:05:00,5792,17,7182.968,
3376262,16:05:00,16:05:00,16086,18,7479.799,0
3376262,16:09:00,16:09:00,14603,19,9923.854,
3376262,16:13:00,16:13:00,16023,20,12750.429,0
3376262,16:13:00,16:13:00,16024,21,13216.34,0
3376262,16:16:00,16:16:00,13657,23,14566.527,
3376262,16:16:00,16:16:00,16208,24,14869.998,0
3376262,16:17:00,16:17:00,16209,25,15482.292,0
3376262,16:19:00,16:19:00,16210,26,16330.042,0
3376262,16:21:00,16:21:00,10390,27,17331.084,0
3376262,16:21:00,16:21:00,13638,28,17531.715,0
3376262,16:22:00,16:22:00,10392,29,18197.75,0
3376262,16:23:00,16:23:00,10393,30,18588.195,0
3376262,16:24:00,16:24:00,10395,31,19170.725,0
3376262,16:25:00,16:25:00,10396,32,19349.78,0
3376262,16:25:00,16:25:00,10397,33,19498.902,0
3376262,16:26:00,16:26:00,10399,34,19794.441,0
3376262,16:26:00,16:26:00,16540,35,19922.352,0
3376262,16:26:00,16:26:00,10401,36,20227.4,0
3376262,16:27:00,16:27:00,10402,37,20358.586,0
3376262,16:27:00,16:27:00,4534,38,20609.668,0
3376262,16:28:00,16:28:00,10403,39,20794.758,
3376262,16:28:00,16:28:00,4657,40,21017.451,0
3376262,16:29:00,16:29:00,10405,41,21304.227,0
3376262,16:29:00,16:29:00,10407,42,21647.877,0
3376262,16:30:00,16:30:00,10409,43,22046.496,0
3376262,16:31:00,16:31:00,10411,44,22275.818,0
3376262,16:31:00,16:31:00,15100,45,22497.248,0
3376262,16:31:00,16:31:00,15101,46,22710.83,0
3376262,16:32:00,16:32:00,15102,47,22885.11,0
3376262,16:33:00,16:33:00,4547,48,23298.209,0
3376262,16:33:00,16:33:00,4549,49,23581.885,0
3376262,16:35:00,16:35:00,6766,50,24228.242,
3376262,16:35:00,16:35:00,6767,51,24427.674,0
3376262,16:35:00,16:35:00,6768,52,24637.986,0
3376262,16:36:00,16:36:00,6769,53,25034.53,0
3376262,16:36:00,16:36:00,6770,54,25506.871,0
3376262,16:37:00,16:37:00,6771,55,25911.062,0
3376262,16:37:00,16:37:00,6772,56,26193.395,0
3376262,16:38:00,16:38:00,15073,57,26805.932,0
3376262,16:39:00,16:39:00,6649,58,27098.617,
3376263,16:52:00,16:52:00,16146,1,0,
3376263,16:53:00,16:53:00,16301,2,677.3115,0
3376263,16:54:00,16:54:00,10163,3,1255.3248,0
3376263,16:54:00,16:54:00,6503,4,1659.2329,0
3376263,16:55:00,16:55:00,6505,5,2062.322,0
3376263,16:56:00,16:56:00,13598,6,2391.487,0
3376263,16:56:00,16:56:00,6687,7,2743.5474,0
3376263,16:57:00,16:57:00,6509,8,3120.3406,0
3376263,16:58:00,16:58:00,6512,9,3518.3862,0
3376263,16:59:00,16:59:00,16312,10,4162.7974,0
3376263,17:00:00,17:00:00,16112,11,4639.694,0
3376263,17:00:00,17:00:00,16115,12,4994.6084,0
3376263,17:01:00,17:01:00,14905,13,5459.2964,0
3376263,17:02:00,17:02:00,13409,14,5785.237,0
3376263,17:03:00,17:03:00,16116,15,6424.1963,0
3376263,17:03:00,17:03:00,13410,16,6675.7095,0
3376263,17:05:00,17:05:00,5792,17,7182.968,
3376263,17:05:00,17:05:00,16086,18,7479.799,0
3376263,17:09:00,17:09:00,14603,19,9923.854,
3376263,17:13:00,17:13:00,16023,20,12750.429,0
3376263,17:13:00,17:13:00,16024,21,13216.34,0
3376263,17:16:00,17:16:00,13657,23,14566.527,
3376263,17:16:00,17:16:00,16208,24,14869.998,0
3376263,17:17:00,17:17:00,16209,25,15482.292,0
3376263,17:19:00,17:19:00,16210,26,16330.042,0
3376263,17:21:00,17:21:00,10390,27,17331.084,0
3376263,17:21:00,17:21:00,13638,28,17531.715,0
3376263,17:22:00,17:22:00,10392,29,18197.75,0
3376263,17:23:00,17:23:00,10393,30,18588.195,0
3376263,17:24:00,17:24:00,10395,31,19170.725,0
3376263,17:25:00,17:25:00,10396,32,19349.78,0
3376263,17:25:00,17:25:00,10397,33,19498.902,0
3376263,17:26:00,17:26:00,10399,34,19794.441,0
3376263,17:26:00,17:26:00,16540,35,19922.352,0
3376263,17:26:00,17:26:00,10401,36,20227.4,0
3376263,17:27:00,17:27:00,10402,37,20358.586,0
3376263,17:27:00,17:27:00,4534,38,20609.668,0
3376263,17:28:00,17:28:00,10403,39,20794.758,
3376263,17:28:00,17:28:00,4657,40,21017.451,0
3376263,17:29:00,17:29:00,10405,41,21304.227,0
3376263,17:29:00,17:29:00,10407,42,21647.877,0
3376263,17:30:00,17:30:00,10409,43,22046.496,0
3376263,17:31:00,17:31:00,10411,44,22275.818,0
3376263,17:31:00,17:31:00,15100,45,22497.248,0
3376263,17:31:00,17:31:00,15101,46,22710.83,0
3376263,17:32:00,17:32:00,15102,47,22885.11,0
3376263,17:33:00,17:33:00,4547,48,23298.209,0
3376263,17:33:00,17:33:00,4549,49,23581.885,0
3376263,17:35:00,17:35:00,6766,50,24228.242,
3376263,17:35:00,17:35:00,6767,51,24427.674,0
3376263,17:35:00,17:35:00,6768,52,24637.986,0
3376263,17:36:00,17:36:00,6769,53,25034.53,0
3376263,17:36:00,17:36:00,6770,54,25506.871,0
3376263,17:37:00,17:37:00,6771,55,25911.062,0
3376263,17:37:00,17:37:00,6772,56,26193.395,0
3376263,17:38:00,17:38:00,15073,57,26805.932,0
3376263,17:39:00,17:39:00,6649,58,27098.617,
3407658,18:50:00,18:50:00,16146,1,0,
3407658,18:51:00,18:51:00,16301,2,677.3115,0
3407658,18:52:00,18:52:00,10163,3,1255.3248,0
3407658,18:52:00,18:52:00,6503,4,1659.2329,0
3407658,18:53:00,18:53:00,6505,5,2062.322,0
3407658,18:54:00,18:54:00,13598,6,2391.487,0
3407658,18:54:00,18:54:00,6687,7,2743.5474,0
3407658,18:55:00,18:55:00,6509,8,3120.3406,0
3407658,18:56:00,18:56:00,6512,9,3518.3862,0
3407658,18:57:00,18:57:00,16312,10,4162.7974,0
3407658,18:58:00,18:58:00,16112,11,4639.694,0
3407658,18:58:00,18:58:00,16115,12,4994.6084,0
3407658,18:59:00,18:59:00,14905,13,5459.2964,0
3407658,19:00:00,19:00:00,13409,14,5785.237,0
3407658,19:01:00,19:01:00,16116,15,6424.1963,0
3407658,19:01:00,19:01:00,13410,16,6675.7095,0
3407658,19:03:00,19:03:00,5792,17,7182.968,
3407658,19:03:00,19:03:00,16086,18,7479.799,0
3407658,19:07:00,19:07:00,14603,19,9923.854,
3407658,19:12:00,19:12:00,16023,20,16725.89,0
3407658,19:12:00,19:12:00,16024,21,17191.803,0
3407658,19:14:00,19:14:00,13657,23,18541.99,
3407658,19:14:00,19:14:00,16208,24,18845.46,0
3407658,19:15:00,19:15:00,16209,25,19457.756,0
3407658,19:17:00,19:17:00,16210,26,20305.506,0
3407658,19:19:00,19:19:00,10390,27,21306.547,0
3407658,19:19:00,19:19:00,13638,28,21507.178,0
3407658,19:20:00,19:20:00,10392,29,22173.213,0
3407658,19:21:00,19:21:00,10393,30,22563.658,0
3407658,19:22:00,19:22:00,10395,31,23146.188,0
3407658,19:23:00,19:23:00,10396,32,23325.242,0
3407658,19:23:00,19:23:00,10397,33,23474.365,0
3407658,19:24:00,19:24:00,10399,34,23769.904,0
3407658,19:24:00,19:24:00,16540,35,23897.814,0
3407658,19:24:00,19:24:00,10401,36,24202.863,0
3407658,19:25:00,19:25:00,10402,37,24334.049,0
3407658,19:25:00,19:25:00,4534,38,24585.13,0
3407658,19:26:00,19:26:00,10403,39,24770.22,
3407658,19:26:00,19:26:00,4657,40,24992.914,0
3407658,19:27:00,19:27:00,10405,41,25279.69,0
3407658,19:27:00,19:27:00,10407,42,25623.34,0
3407658,19:28:00,19:28:00,10409,43,26021.959,0
3407658,19:29:00,19:29:00,10411,44,26251.281,0
3407658,19:29:00,19:29:00,15100,45,26472.71,0
3407658,19:29:00,19:29:00,15101,46,26686.293,0
3407658,19:30:00,19:30:00,15102,47,26860.572,0
3407658,19:31:00,19:31:00,4547,48,27273.672,0
3407658,19:31:00,19:31:00,4549,49,27557.348,0
3407658,19:33:00,19:33:00,6766,50,28203.705,
3407658,19:33:00,19:33:00,6767,51,28403.137,0
3407658,19:33:00,19:33:00,6768,52,28613.45,0
3407658,19:34:00,19:34:00,6769,53,29009.992,0
3407658,19:34:00,19:34:00,6770,54,29482.334,0
3407658,19:35:00,19:35:00,6771,55,29886.525,0
3407658,19:35:00,19:35:00,6772,56,30168.857,0
3407658,19:36:00,19:36:00,15073,57,30781.395,0
3407658,19:37:00,19:37:00,6649,58,31074.08,
3407660,22:50:00,22:50:00,16146,1,0,
3407660,22:51:00,22:51:00,16301,2,677.3115,0
3407660,22:52:00,22:52:00,10163,3,1255.3248,0
3407660,22:52:00,22:52:00,6503,4,1659.2329,0
3407660,22:53:00,22:53:00,6505,5,2062.322,0
3407660,22:54:00,22:54:00,13598,6,2391.487,0
3407660,22:54:00,22:54:00,6687,7,2743.5474,0
3407660,22:55:00,22:55:00,6509,8,3120.3406,0
3407660,22:56:00,22:56:00,6512,9,3518.3862,0
3407660,22:57:00,22:57:00,16312,10,4162.7974,0
3407660,22:58:00,22:58:00,16112,11,4639.694,0
3407660,22:58:00,22:58:00,16115,12,4994.6084,0
3407660,22:59:00,22:59:00,14905,13,5459.2964,0
3407660,23:00:00,23:00:00,13409,14,5785.237,0
3407660,23:01:00,23:01:00,16116,15,6424.1963,0
3407660,23:01:00,23:01:00,13410,16,6675.7095,0
3407660,23:03:00,23:03:00,5792,17,7182.968,
3407660,23:03:00,23:03:00,16086,18,7479.799,0
3407660,23:07:00,23:07:00,14603,19,9923.854,
3407660,23:12:00,23:12:00,16023,20,16725.89,0
3407660,23:12:00,23:12:00,16024,21,17191.803,0
3407660,23:14:00,23:14:00,13657,23,18541.99,
3407660,23:14:00,23:14:00,16208,24,18845.46,0
3407660,23:15:00,23:15:00,16209,25,19457.756,0
3407660,23:17:00,23:17:00,16210,26,20305.506,0
3407660,23:19:00,23:19:00,10390,27,21306.547,0
3407660,23:19:00,23:19:00,13638,28,21507.178,0
3407660,23:20:00,23:20:00,10392,29,22173.213,0
3407660,23:21:00,23:21:00,10393,30,22563.658,0
3407660,23:22:00,23:22:00,10395,31,23146.188,0
3407660,23:23:00,23:23:00,10396,32,23325.242,0
3407660,23:23:00,23:23:00,10397,33,23474.365,0
3407660,23:24:00,23:24:00,10399,34,23769.904,0
3407660,23:24:00,23:24:00,16540,35,23897.814,0
3407660,23:24:00,23:24:00,10401,36,24202.863,0
3407660,23:25:00,23:25:00,10402,37,24334.049,0
3407660,23:25:00,23:25:00,4534,38,24585.13,0
3407660,23:26:00,23:26:00,10403,39,24770.22,
3407660,23:26:00,23:26:00,4657,40,24992.914,0
3407660,23:27:00,23:27:00,10405,41,25279.69,0
3407660,23:27:00,23:27:00,10407,42,25623.34,0
3407660,23:28:00,23:28:00,10409,43,26021.959,0
3407660,23:29:00,23:29:00,10411,44,26251.281,0
3407660,23:29:00,23:29:00,15100,45,26472.71,0
3407660,23:29:00,23:29:00,15101,46,26686.293,0
3407660,23:30:00,23:30:00,15102,47,26860.572,0
3407660,23:31:00,23:31:00,4547,48,27273.672,0
3407660,23:31:00,23:31:00,4549,49,27557.348,0
3407660,23:33:00,23:33:00,6766,50,28203.705,
3407660,23:33:00,23:33:00,6767,51,28403.137,0
3407660,23:33:00,23:33:00,6768,52,28613.45,0
3407660,23:34:00,23:34:00,6769,53,29009.992,0
3407660,23:34:00,23:34:00,6770,54,29482.334,0
3407660,23:35:00,23:35:00,6771,55,29886.525,0
3407660,23:35:00,23:35:00,6772,56,30168.857,0
3407660,23:36:00,23:36:00,15073,57,30781.395,0
3407660,23:37:00,23:37:00,6649,58,31074.08,
3407661,21:50:00,21:50:00,16146,1,0,
3407661,21:51:00,21:51:00,16301,2,677.3115,0
3407661,21:52:00,21:52:00,10163,3,1255.3248,0
3407661,21:52:00,21:52:00,6503,4,1659.2329,0
3407661,21:53:00,21:53:00,6505,5,2062.322,0
3407661,21:54:00,21:54:00,13598,6,2391.487,0
3407661,21:54:00,21:54:00,6687,7,2743.5474,0
3407661,21:55:00,21:55:00,6509,8,3120.3406,0
3407661,21:56:00,21:56:00,6512,9,3518.3862,0
3407661,21:57:00,21:57:00,16312,10,4162.7974,0
3407661,21:58:00,21:58:00,16112,11,4639.694,0
3407661,21:58:00,21:58:00,16115,12,4994.6084,0
3407661,21:59:00,21:59:00,14905,13,5459.2964,0
3407661,22:00:00,22:00:00,13409,14,5785.237,0
3407661,22:01:00,22:01:00,16116,15,6424.1963,0
3407661,22:01:00,22:01:00,13410,16,6675.7095,0
3407661,22:03:00,22:03:00,5792,17,7182.968,
3407661,22:03:00,22:03:00,16086,18,7479.799,0
3407661,22:07:00,22:07:00,14603,19,9923.854,
3407661,22:12:00,22:12:00,16023,20,16725.89,0
3407661,22:12:00,22:12:00,16024,21,17191.803,0
3407661,22:14:00,22:14:00,13657,23,18541.99,
3407661,22:14:00,22:14:00,16208,24,18845.46,0
3407661,22:15:00,22:15:00,16209,25,19457.756,0
3407661,22:17:00,22:17:00,16210,26,20305.506,0
3407661,22:19:00,22:19:00,10390,27,21306.547,0
3407661,22:19:00,22:19:00,13638,28,21507.178,0
3407661,22:20:00,22:20:00,10392,29,22173.213,0
3407661,22:21:00,22:21:00,10393,30,22563.658,0
3407661,22:22:00,22:22:00,10395,31,23146.188,0
3407661,22:23:00,22:23:00,10396,32,23325.242,0
3407661,22:23:00,22:23:00,10397,33,23474.365,0
3407661,22:24:00,22:24:00,10399,34,23769.904,0
3407661,22:24:00,22:24:00,16540,35,23897.814,0
3407661,22:24:00,22:24:00,10401,36,24202.863,0
3407661,22:25:00,22:25:00,10402,37,24334.049,0
3407661,22:25:00,22:25:00,4534,38,24585.13,0
3407661,22:26:00,22:26:00,10403,39,24770.22,
3407661,22:26:00,22:26:00,4657,40,24992.914,0
3407661,22:27:00,22:27:00,10405,41,25279.69,0
3407661,22:27:00,22:27:00,10407,42,25623.34,0
3407661,22:28:00,22:28:00,10409,43,26021.959,0
3407661,22:29:00,22:29:00,10411,44,26251.281,0
3407661,22:29:00,22:29:00,15100,45,26472.71,0
3407661,22:29:00,22:29:00,15101,46,26686.293,0
3407661,22:30:00,22:30:00,15102,47,26860.572,0
3407661,22:31:00,22:31:00,4547,48,27273.672,0
3407661,22:31:00,22:31:00,4549,49,27557.348,0
3407661,22:33:00,22:33:00,6766,50,28203.705,
3407661,22:33:00,22:33:00,6767,51,28403.137,0
3407661,22:33:00,22:33:00,6768,52,28613.45,0
3407661,22:34:00,22:34:00,6769,53,29009.992,0
3407661,22:34:00,22:34:00,6770,54,29482.334,0
3407661,22:35:00,22:35:00,6771,55,29886.525,0
3407661,22:35:00,22:35:00,6772,56,30168.857,0
3407661,22:36:00,22:36:00,15073,57,30781.395,0
3407661,22:37:00,22:37:00,6649,58,31074.08,
3407667,10:10:00,10:10:00,16146,1,0,
3407667,10:11:00,10:11:00,16301,2,677.3115,0
3407667,10:12:00,10:12:00,10163,3,1255.3248,0
3407667,10:12:00,10:12:00,6503,4,1659.2329,0
3407667,10:13:00,10:13:00,6505,5,2062.322,0
3407667,10:14:00,10:14:00,13598,6,2391.487,0
3407667,10:14:00,10:14:00,6687,7,2743.5474,0
3407667,10:15:00,10:15:00,6509,8,3120.3406,0
3407667,10:16:00,10:16:00,6512,9,3518.3862,0
3407667,10:17:00,10:17:00,16312,10,4162.7974,0
3407667,10:18:00,10:18:00,16112,11,4639.694,0
3407667,10:18:00,10:18:00,16115,12,4994.6084,0
3407667,10:19:00,10:19:00,14905,13,5459.2964,0
3407667,10:20:00,10:20:00,13409,14,5785.237,0
3407667,10:21:00,10:21:00,16116,15,6424.1963,0
3407667,10:21:00,10:21:00,13410,16,6675.7095,0
3407667,10:23:00,10:23:00,5792,17,7182.968,
3407667,10:23:00,10:23:00,16086,18,7479.799,0
3407667,10:27:00,10:27:00,14603,19,9923.854,
3407667,10:32:00,10:32:00,16023,20,16725.89,0
3407667,10:32:00,10:32:00,16024,21,17191.803,0
3407667,10:34:00,10:34:00,13657,23,18541.99,
3407667,10:34:00,10:34:00,16208,24,18845.46,0
3407667,10:35:00,10:35:00,16209,25,19457.756,0
3407667,10:37:00,10:37:00,16210,26,20305.506,0
3407667,10:39:00,10:39:00,10390,27,21306.547,0
3407667,10:39:00,10:39:00,13638,28,21507.178,0
3407667,10:40:00,10:40:00,10392,29,22173.213,0
3407667,10:41:00,10:41:00,10393,30,22563.658,0
3407667,10:42:00,10:42:00,10395,31,23146.188,0
3407667,10:43:00,10:43:00,10396,32,23325.242,0
3407667,10:43:00,10:43:00,10397,33,23474.365,0
3407667,10:44:00,10:44:00,10399,34,23769.904,0
3407667,10:44:00,10:44:00,16540,35,23897.814,0
3407667,10:44:00,10:44:00,10401,36,24202.863,0
3407667,10:45:00,10:45:00,10402,37,24334.049,0
3407667,10:45:00,10:45:00,4534,38,24585.13,0
3407667,10:46:00,10:46:00,10403,39,24770.22,
3407667,10:46:00,10:46:00,4657,40,24992.914,0
3407667,10:47:00,10:47:00,10405,41,25279.69,0
3407667,10:47:00,10:47:00,10407,42,25623.34,0
3407667,10:48:00,10:48:00,10409,43,26021.959,0
3407667,10:49:00,10:49:00,10411,44,26251.281,0
3407667,10:49:00,10:49:00,15100,45,26472.71,0
3407667,10:49:00,10:49:00,15101,46,26686.293,0
3407667,10:50:00,10:50:00,15102,47,26860.572,0
3407667,10:51:00,10:51:00,4547,48,27273.672,0
3407667,10:51:00,10:51:00,4549,49,27557.348,0
3407667,10:53:00,10:53:00,6766,50,28203.705,
3407667,10:53:00,10:53:00,6767,51,28403.137,0
3407667,10:53:00,10:53:00,6768,52,28613.45,0
3407667,10:54:00,10:54:00,6769,53,29009.992,0
3407667,10:54:00,10:54:00,6770,54,29482.334,0
3407667,10:55:00,10:55:00,6771,55,29886.525,0
3407667,10:55:00,10:55:00,6772,56,30168.857,0
3407667,10:56:00,10:56:00,15073,57,30781.395,0
3407667,10:57:00,10:57:00,6649,58,31074.08,
3407673,14:10:00,14:10:00,16146,1,0,
3407673,14:11:00,14:11:00,16301,2,677.3115,0
3407673,14:12:00,14:12:00,10163,3,1255.3248,0
3407673,14:12:00,14:12:00,6503,4,1659.2329,0
3407673,14:13:00,14:13:00,6505,5,2062.322,0
3407673,14:14:00,14:14:00,13598,6,2391.487,0
3407673,14:14:00,14:14:00,6687,7,2743.5474,0
3407673,14:15:00,14:15:00,6509,8,3120.3406,0
3407673,14:16:00,14:16:00,6512,9,3518.3862,0
3407673,14:17:00,14:17:00,16312,10,4162.7974,0
3407673,14:18:00,14:18:00,16112,11,4639.694,0
3407673,14:18:00,14:18:00,16115,12,4994.6084,0
3407673,14:19:00,14:19:00,14905,13,5459.2964,0
3407673,14:20:00,14:20:00,13409,14,5785.237,0
3407673,14:21:00,14:21:00,16116,15,6424.1963,0
3407673,14:21:00,14:21:00,13410,16,6675.7095,0
3407673,14:23:00,14:23:00,5792,17,7182.968,
3407673,14:23:00,14:23:00,16086,18,7479.799,0
3407673,14:27:00,14:27:00,14603,19,9923.854,
3407673,14:32:00,14:32:00,16023,20,16725.89,0
3407673,14:32:00,14:32:00,16024,21,17191.803,0
3407673,14:34:00,14:34:00,13657,23,18541.99,
3407673,14:34:00,14:34:00,16208,24,18845.46,0
3407673,14:35:00,14:35:00,16209,25,19457.756,0
3407673,14:37:00,14:37:00,16210,26,20305.506,0
3407673,14:39:00,14:39:00,10390,27,21306.547,0
3407673,14:39:00,14:39:00,13638,28,21507.178,0
3407673,14:40:00,14:40:00,10392,29,22173.213,0
3407673,14:41:00,14:41:00,10393,30,22563.658,0
3407673,14:42:00,14:42:00,10395,31,23146.188,0
3407673,14:43:00,14:43:00,10396,32,23325.242,0
3407673,14:43:00,14:43:00,10397,33,23474.365,0
3407673,14:44:00,14:44:00,10399,34,23769.904,0
3407673,14:44:00,14:44:00,16540,35,23897.814,0
3407673,14:44:00,14:44:00,10401,36,24202.863,0
3407673,14:45:00,14:45:00,10402,37,24334.049,0
3407673,14:45:00,14:45:00,4534,38,24585.13,0
3407673,14:46:00,14:46:00,10403,39,24770.22,
3407673,14:46:00,14:46:00,4657,40,24992.914,0
3407673,14:47:00,14:47:00,10405,41,25279.69,0
3407673,14:47:00,14:47:00,10407,42,25623.34,0
3407673,14:48:00,14:48:00,10409,43,26021.959,0
3407673,14:49:00,14:49:00,10411,44,26251.281,0
3407673,14:49:00,14:49:00,15100,45,26472.71,0
3407673,14:49:00,14:49:00,15101,46,26686.293,0
3407673,14:50:00,14:50:00,15102,47,26860.572,0
3407673,14:51:00,14:51:00,4547,48,27273.672,0
3407673,14:51:00,14:51:00,4549,49,27557.348,0
3407673,14:53:00,14:53:00,6766,50,28203.705,
3407673,14:53:00,14:53:00,6767,51,28403.137,0
3407673,14:53:00,14:53:00,6768,52,28613.45,0
3407673,14:54:00,14:54:00,6769,53,29009.992,0
3407673,14:54:00,14:54:00,6770,54,29482.334,0
3407673,14:55:00,14:55:00,6771,55,29886.525,0
3407673,14:55:00,14:55:00,6772,56,30168.857,0
3407673,14:56:00,14:56:00,15073,57,30781.395,0
3407673,14:57:00,14:57:00,6649,58,31074.08,
3407678,17:30:00,17:30:00,16146,1,0,
3407678,17:31:00,17:31:00,16301,2,677.3115,0
3407678,17:32:00,17:32:00,10163,3,1255.3248,0
3407678,17:32:00,17:32:00,6503,4,1659.2329,0
3407678,17:33:00,17:33:00,6505,5,2062.322,0
3407678,17:34:00,17:34:00,13598,6,2391.487,0
3407678,17:34:00,17:34:00,6687,7,2743.5474,0
3407678,17:35:00,17:35:00,6509,8,3120.3406,0
3407678,17:36:00,17:36:00,6512,9,3518.3862,0
3407678,17:37:00,17:37:00,16312,10,4162.7974,0
3407678,17:38:00,17:38:00,16112,11,4639.694,0
3407678,17:38:00,17:38:00,16115,12,4994.6084,0
3407678,17:39:00,17:39:00,14905,13,5459.2964,0
3407678,17:40:00,17:40:00,13409,14,5785.237,0
3407678,17:41:00,17:41:00,16116,15,6424.1963,0
3407678,17:41:00,17:41:00,13410,16,6675.7095,0
3407678,17:43:00,17:43:00,5792,17,7182.968,
3407678,17:43:00,17:43:00,16086,18,7479.799,0
3407678,17:47:00,17:47:00,14603,19,9923.854,
3407678,17:52:00,17:52:00,16023,20,16725.89,0
3407678,17:52:00,17:52:00,16024,21,17191.803,0
3407678,17:54:00,17:54:00,13657,23,18541.99,
3407678,17:54:00,17:54:00,16208,24,18845.46,0
3407678,17:55:00,17:55:00,16209,25,19457.756,0
3407678,17:57:00,17:57:00,16210,26,20305.506,0
3407678,17:59:00,17:59:00,10390,27,21306.547,0
3407678,17:59:00,17:59:00,13638,28,21507.178,0
3407678,18:00:00,18:00:00,10392,29,22173.213,0
3407678,18:01:00,18:01:00,10393,30,22563.658,0
3407678,18:02:00,18:02:00,10395,31,23146.188,0
3407678,18:03:00,18:03:00,10396,32,23325.242,0
3407678,18:03:00,18:03:00,10397,33,23474.365,0
3407678,18:04:00,18:04:00,10399,34,23769.904,0
3407678,18:04:00,18:04:00,16540,35,23897.814,0
3407678,18:04:00,18:04:00,10401,36,24202.863,0
3407678,18:05:00,18:05:00,10402,37,24334.049,0
3407678,18:05:00,18:05:00,4534,38,24585.13,0
3407678,18:06:00,18:06:00,10403,39,24770.22,
3407678,18:06:00,18:06:00,4657,40,24992.914,0
3407678,18:07:00,18:07:00,10405,41,25279.69,0
3407678,18:07:00,18:07:00,10407,42,25623.34,0
3407678,18:08:00,18:08:00,10409,43,26021.959,0
3407678,18:09:00,18:09:00,10411,44,26251.281,0
3407678,18:09:00,18:09:00,15100,45,26472.71,0
3407678,18:09:00,18:09:00,15101,46,26686.293,0
3407678,18:10:00,18:10:00,15102,47,26860.572,0
3407678,18:11:00,18:11:00,4547,48,27273.672,0
3407678,18:11:00,18:11:00,4549,49,27557.348,0
3407678,18:13:00,18:13:00,6766,50,28203.705,
3407678,18:13:00,18:13:00,6767,51,28403.137,0
3407678,18:13:00,18:13:00,6768,52,28613.45,0
3407678,18:14:00,18:14:00,6769,53,29009.992,0
3407678,18:14:00,18:14:00,6770,54,29482.334,0
3407678,18:15:00,18:15:00,6771,55,29886.525,0
3407678,18:15:00,18:15:00,6772,56,30168.857,0
3407678,18:16:00,18:16:00,15073,57,30781.395,0
3407678,18:17:00,18:17:00,6649,58,31074.08,
3407683,07:30:00,07:30:00,16146,1,0,
3407683,07:31:00,07:31:00,16301,2,677.3115,0
3407683,07:32:00,07:32:00,10163,3,1255.3248,0
3407683,07:32:00,07:32:00,6503,4,1659.2329,0
3407683,07:33:00,07:33:00,6505,5,2062.322,0
3407683,07:34:00,07:34:00,13598,6,2391.487,0
3407683,07:34:00,07:34:00,6687,7,2743.5474,0
3407683,07:35:00,07:35:00,6509,8,3120.3406,0
3407683,07:36:00,07:36:00,6512,9,3518.3862,0
3407683,07:37:00,07:37:00,16312,10,4162.7974,0
3407683,07:38:00,07:38:00,16112,11,4639.694,0
3407683,07:38:00,07:38:00,16115,12,4994.6084,0
3407683,07:39:00,07:39:00,14905,13,5459.2964,0
3407683,07:40:00,07:40:00,13409,14,5785.237,0
3407683,07:41:00,07:41:00,16116,15,6424.1963,0
3407683,07:41:00,07:41:00,13410,16,6675.7095,0
3407683,07:43:00,07:43:00,5792,17,7182.968,
3407683,07:43:00,07:43:00,16086,18,7479.799,0
3407683,07:47:00,07:47:00,14603,19,9923.854,
3407683,07:52:00,07:52:00,16023,20,16725.89,0
3407683,07:52:00,07:52:00,16024,21,17191.803,0
3407683,07:54:00,07:54:00,13657,23,18541.99,
3407683,07:54:00,07:54:00,16208,24,18845.46,0
3407683,07:55:00,07:55:00,16209,25,19457.756,0
3407683,07:57:00,07:57:00,16210,26,20305.506,0
3407683,07:59:00,07:59:00,10390,27,21306.547,0
3407683,07:59:00,07:59:00,13638,28,21507.178,0
3407683,08:00:00,08:00:00,10392,29,22173.213,0
3407683,08:01:00,08:01:00,10393,30,22563.658,0
3407683,08:02:00,08:02:00,10395,31,23146.188,0
3407683,08:03:00,08:03:00,10396,32,23325.242,0
3407683,08:03:00,08:03:00,10397,33,23474.365,0
3407683,08:04:00,08:04:00,10399,34,23769.904,0
3407683,08:04:00,08:04:00,16540,35,23897.814,0
3407683,08:04:00,08:04:00,10401,36,24202.863,0
3407683,08:05:00,08:05:00,10402,37,24334.049,0
3407683,08:05:00,08:05:00,4534,38,24585.13,0
3407683,08:06:00,08:06:00,10403,39,24770.22,
3407683,08:06:00,08:06:00,4657,40,24992.914,0
3407683,08:07:00,08:07:00,10405,41,25279.69,0
3407683,08:07:00,08:07:00,10407,42,25623.34,0
3407683,08:08:00,08:08:00,10409,43,26021.959,0
3407683,08:09:00,08:09:00,10411,44,26251.281,0
3407683,08:09:00,08:09:00,15100,45,26472.71,0
3407683,08:09:00,08:09:00,15101,46,26686.293,0
3407683,08:10:00,08:10:00,15102,47,26860.572,0
3407683,08:11:00,08:11:00,4547,48,27273.672,0
3407683,08:11:00,08:11:00,4549,49,27557.348,0
3407683,08:13:00,08:13:00,6766,50,28203.705,
3407683,08:13:00,08:13:00,6767,51,28403.137,0
3407683,08:13:00,08:13:00,6768,52,28613.45,0
3407683,08:14:00,08:14:00,6769,53,29009.992,0
3407683,08:14:00,08:14:00,6770,54,29482.334,0
3407683,08:15:00,08:15:00,6771,55,29886.525,0
3407683,08:15:00,08:15:00,6772,56,30168.857,0
3407683,08:16:00,08:16:00,15073,57,30781.395,0
3407683,08:17:00,08:17:00,6649,58,31074.08,
3407706,18:52:00,18:52:00,16146,1,0,
3407706,18:53:00,18:53:00,16301,2,677.3115,0
3407706,18:54:00,18:54:00,10163,3,1255.3248,0
3407706,18:54:00,18:54:00,6503,4,1659.2329,0
3407706,18:55:00,18:55:00,6505,5,2062.322,0
3407706,18:56:00,18:56:00,13598,6,2391.487,0
3407706,18:56:00,18:56:00,6687,7,2743.5474,0
3407706,18:57:00,18:57:00,6509,8,3120.3406,0
3407706,18:58:00,18:58:00,6512,9,3518.3862,0
3407706,18:59:00,18:59:00,16312,10,4162.7974,0
3407706,19:00:00,19:00:00,16112,11,4639.694,0
3407706,19:00:00,19:00:00,16115,12,4994.6084,0
3407706,19:01:00,19:01:00,14905,13,5459.2964,0
3407706,19:02:00,19:02:00,13409,14,5785.237,0
3407706,19:03:00,19:03:00,16116,15,6424.1963,0
3407706,19:03:00,19:03:00,13410,16,6675.7095,0
3407706,19:05:00,19:05:00,5792,17,7182.968,
3407706,19:05:00,19:05:00,16086,18,7479.799,0
3407706,19:09:00,19:09:00,14603,19,9923.854,
3407706,19:14:00,19:14:00,16023,20,16725.89,0
3407706,19:14:00,19:14:00,16024,21,17191.803,0
3407706,19:16:00,19:16:00,13657,23,18541.99,
3407706,19:16:00,19:16:00,16208,24,18845.46,0
3407706,19:17:00,19:17:00,16209,25,19457.756,0
3407706,19:19:00,19:19:00,16210,26,20305.506,0
3407706,19:21:00,19:21:00,10390,27,21306.547,0
3407706,19:21:00,19:21:00,13638,28,21507.178,0
3407706,19:22:00,19:22:00,10392,29,22173.213,0
3407706,19:23:00,19:23:00,10393,30,22563.658,0
3407706,19:24:00,19:24:00,10395,31,23146.188,0
3407706,19:25:00,19:25:00,10396,32,23325.242,0
3407706,19:25:00,19:25:00,10397,33,23474.365,0
3407706,19:26:00,19:26:00,10399,34,23769.904,0
3407706,19:26:00,19:26:00,16540,35,23897.814,0
3407706,19:26:00,19:26:00,10401,36,24202.863,0
3407706,19:27:00,19:27:00,10402,37,24334.049,0
3407706,19:27:00,19:27:00,4534,38,24585.13,0
3407706,19:28:00,19:28:00,10403,39,24770.22,
3407706,19:28:00,19:28:00,4657,40,24992.914,0
3407706,19:29:00,19:29:00,10405,41,25279.69,0
3407706,19:29:00,19:29:00,10407,42,25623.34,0
3407706,19:30:00,19:30:00,10409,43,26021.959,0
3407706,19:31:00,19:31:00,10411,44,26251.281,0
3407706,19:31:00,19:31:00,15100,45,26472.71,0
3407706,19:31:00,19:31:00,15101,46,26686.293,0
3407706,19:32:00,19:32:00,15102,47,26860.572,0
3407706,19:33:00,19:33:00,4547,48,27273.672,0
3407706,19:33:00,19:33:00,4549,49,27557.348,0
3407706,19:35:00,19:35:00,6766,50,28203.705,
3407706,19:35:00,19:35:00,6767,51,28403.137,0
3407706,19:35:00,19:35:00,6768,52,28613.45,0
3407706,19:36:00,19:36:00,6769,53,29009.992,0
3407706,19:36:00,19:36:00,6770,54,29482.334,0
3407706,19:37:00,19:37:00,6771,55,29886.525,0
3407706,19:37:00,19:37:00,6772,56,30168.857,0
3407706,19:38:00,19:38:00,15073,57,30781.395,0
3407706,19:39:00,19:39:00,6649,58,31074.08,
3407708,22:52:00,22:52:00,16146,1,0,
3407708,22:53:00,22:53:00,16301,2,677.3115,0
3407708,22:54:00,22:54:00,10163,3,1255.3248,0
3407708,22:54:00,22:54:00,6503,4,1659.2329,0
3407708,22:55:00,22:55:00,6505,5,2062.322,0
3407708,22:56:00,22:56:00,13598,6,2391.487,0
3407708,22:56:00,22:56:00,6687,7,2743.5474,0
3407708,22:57:00,22:57:00,6509,8,3120.3406,0
3407708,22:58:00,22:58:00,6512,9,3518.3862,0
3407708,22:59:00,22:59:00,16312,10,4162.7974,0
3407708,23:00:00,23:00:00,16112,11,4639.694,0
3407708,23:00:00,23:00:00,16115,12,4994.6084,0
3407708,23:01:00,23:01:00,14905,13,5459.2964,0
3407708,23:02:00,23:02:00,13409,14,5785.237,0
3407708,23:03:00,23:03:00,16116,15,6424.1963,0
3407708,23:03:00,23:03:00,13410,16,6675.7095,0
3407708,23:05:00,23:05:00,5792,17,7182.968,
3407708,23:05:00,23:05:00,16086,18,7479.799,0
3407708,23:09:00,23:09:00,14603,19,9923.854,
3407708,23:14:00,23:14:00,16023,20,16725.89,0
3407708,23:14:00,23:14:00,16024,21,17191.803,0
3407708,23:16:00,23:16:00,13657,23,18541.99,
3407708,23:16:00,23:16:00,16208,24,18845.46,0
3407708,23:17:00,23:17:00,16209,25,19457.756,0
3407708,23:19:00,23:19:00,16210,26,20305.506,0
3407708,23:21:00,23:21:00,10390,27,21306.547,0
3407708,23:21:00,23:21:00,13638,28,21507.178,0
3407708,23:22:00,23:22:00,10392,29,22173.213,0
3407708,23:23:00,23:23:00,10393,30,22563.658,0
3407708,23:24:00,23:24:00,10395,31,23146.188,0
3407708,23:25:00,23:25:00,10396,32,23325.242,0
3407708,23:25:00,23:25:00,10397,33,23474.365,0
3407708,23:26:00,23:26:00,10399,34,23769.904,0
3407708,23:26:00,23:26:00,16540,35,23897.814,0
3407708,23:26:00,23:26:00,10401,36,24202.863,0
3407708,23:27:00,23:27:00,10402,37,24334.049,0
3407708,23:27:00,23:27:00,4534,38,24585.13,0
3407708,23:28:00,23:28:00,10403,39,24770.22,
3407708,23:28:00,23:28:00,4657,40,24992.914,0
3407708,23:29:00,23:29:00,10405,41,25279.69,0
3407708,23:29:00,23:29:00,10407,42,25623.34,0
3407708,23:30:00,23:30:00,10409,43,26021.959,0
3407708,23:31:00,23:31:00,10411,44,26251.281,0
3407708,23:31:00,23:31:00,15100,45,26472.71,0
3407708,23:31:00,23:31:00,15101,46,26686.293,0
3407708,23:32:00,23:32:00,15102,47,26860.572,0
3407708,23:33:00,23:33:00,4547,48,27273.672,0
3407708,23:33:00,23:33:00,4549,49,27557.348,0
3407708,23:35:00,23:35:00,6766,50,28203.705,
3407708,23:35:00,23:35:00,6767,51,28403.137,0
3407708,23:35:00,23:35:00,6768,52,28613.45,0
3407708,23:36:00,23:36:00,6769,53,29009.992,0
3407708,23:36:00,23:36:00,6770,54,29482.334,0
3407708,23:37:00,23:37:00,6771,55,29886.525,0
3407708,23:37:00,23:37:00,6772,56,30168.857,0
3407708,23:38:00,23:38:00,15073,57,30781.395,0
3407708,23:39:00,23:39:00,6649,58,31074.08,
3407709,21:52:00,21:52:00,16146,1,0,
3407709,21:53:00,21:53:00,16301,2,677.3115,0
3407709,21:54:00,21:54:00,10163,3,1255.3248,0
3407709,21:54:00,21:54:00,6503,4,1659.2329,0
3407709,21:55:00,21:55:00,6505,5,2062.322,0
3407709,21:56:00,21:56:00,13598,6,2391.487,0
3407709,21:56:00,21:56:00,6687,7,2743.5474,0
3407709,21:57:00,21:57:00,6509,8,3120.3406,0
3407709,21:58:00,21:58:00,6512,9,3518.3862,0
3407709,21:59:00,21:59:00,16312,10,4162.7974,0
3407709,22:00:00,22:00:00,16112,11,4639.694,0
3407709,22:00:00,22:00:00,16115,12,4994.6084,0
3407709,22:01:00,22:01:00,14905,13,5459.2964,0
3407709,22:02:00,22:02:00,13409,14,5785.237,0
3407709,22:03:00,22:03:00,16116,15,6424.1963,0
3407709,22:03:00,22:03:00,13410,16,6675.7095,0
3407709,22:05:00,22:05:00,5792,17,7182.968,
3407709,22:05:00,22:05:00,16086,18,7479.799,0
3407709,22:09:00,22:09:00,14603,19,9923.854,
3407709,22:14:00,22:14:00,16023,20,16725.89,0
3407709,22:14:00,22:14:00,16024,21,17191.803,0
3407709,22:16:00,22:16:00,13657,23,18541.99,
3407709,22:16:00,22:16:00,16208,24,18845.46,0
3407709,22:17:00,22:17:00,16209,25,19457.756,0
3407709,22:19:00,22:19:00,16210,26,20305.506,0
3407709,22:21:00,22:21:00,10390,27,21306.547,0
3407709,22:21:00,22:21:00,13638,28,21507.178,0
3407709,22:22:00,22:22:00,10392,29,22173.213,0
3407709,22:23:00,22:23:00,10393,30,22563.658,0
3407709,22:24:00,22:24:00,10395,31,23146.188,0
3407709,22:25:00,22:25:00,10396,32,23325.242,0
3407709,22:25:00,22:25:00,10397,33,23474.365,0
3407709,22:26:00,22:26:00,10399,34,23769.904,0
3407709,22:26:00,22:26:00,16540,35,23897.814,0
3407709,22:26:00,22:26:00,10401,36,24202.863,0
3407709,22:27:00,22:27:00,10402,37,24334.049,0
3407709,22:27:00,22:27:00,4534,38,24585.13,0
3407709,22:28:00,22:28:00,10403,39,24770.22,
3407709,22:28:00,22:28:00,4657,40,24992.914,0
3407709,22:29:00,22:29:00,10405,41,25279.69,0
3407709,22:29:00,22:29:00,10407,42,25623.34,0
3407709,22:30:00,22:30:00,10409,43,26021.959,0
3407709,22:31:00,22:31:00,10411,44,26251.281,0
3407709,22:31:00,22:31:00,15100,45,26472.71,0
3407709,22:31:00,22:31:00,15101,46,26686.293,0
3407709,22:32:00,22:32:00,15102,47,26860.572,0
3407709,22:33:00,22:33:00,4547,48,27273.672,0
3407709,22:33:00,22:33:00,4549,49,27557.348,0
3407709,22:35:00,22:35:00,6766,50,28203.705,
3407709,22:35:00,22:35:00,6767,51,28403.137,0
3407709,22:35:00,22:35:00,6768,52,28613.45,0
3407709,22:36:00,22:36:00,6769,53,29009.992,0
3407709,22:36:00,22:36:00,6770,54,29482.334,0
3407709,22:37:00,22:37:00,6771,55,29886.525,0
3407709,22:37:00,22:37:00,6772,56,30168.857,0
3407709,22:38:00,22:38:00,15073,57,30781.395,0
3407709,22:39:00,22:39:00,6649,58,31074.08,
3407712,17:52:00,17:52:00,16146,1,0,
3407712,17:53:00,17:53:00,16301,2,677.3115,0
3407712,17:54:00,17:54:00,10163,3,1255.3248,0
3407712,17:54:00,17:54:00,6503,4,1659.2329,0
3407712,17:55:00,17:55:00,6505,5,2062.322,0
3407712,17:56:00,17:56:00,13598,6,2391.487,0
3407712,17:56:00,17:56:00,6687,7,2743.5474,0
3407712,17:57:00,17:57:00,6509,8,3120.3406,0
3407712,17:58:00,17:58:00,6512,9,3518.3862,0
3407712,17:59:00,17:59:00,16312,10,4162.7974,0
3407712,18:00:00,18:00:00,16112,11,4639.694,0
3407712,18:00:00,18:00:00,16115,12,4994.6084,0
3407712,18:01:00,18:01:00,14905,13,5459.2964,0
3407712,18:02:00,18:02:00,13409,14,5785.237,0
3407712,18:03:00,18:03:00,16116,15,6424.1963,0
3407712,18:03:00,18:03:00,13410,16,6675.7095,0
3407712,18:05:00,18:05:00,5792,17,7182.968,
3407712,18:05:00,18:05:00,16086,18,7479.799,0
3407712,18:09:00,18:09:00,14603,19,9923.854,
3407712,18:14:00,18:14:00,16023,20,16725.89,0
3407712,18:14:00,18:14:00,16024,21,17191.803,0
3407712,18:16:00,18:16:00,13657,23,18541.99,
3407712,18:16:00,18:16:00,16208,24,18845.46,0
3407712,18:17:00,18:17:00,16209,25,19457.756,0
3407712,18:19:00,18:19:00,16210,26,20305.506,0
3407712,18:21:00,18:21:00,10390,27,21306.547,0
3407712,18:21:00,18:21:00,13638,28,21507.178,0
3407712,18:22:00,18:22:00,10392,29,22173.213,0
3407712,18:23:00,18:23:00,10393,30,22563.658,0
3407712,18:24:00,18:24:00,10395,31,23146.188,0
3407712,18:25:00,18:25:00,10396,32,23325.242,0
3407712,18:25:00,18:25:00,10397,33,23474.365,0
3407712,18:26:00,18:26:00,10399,34,23769.904,0
3407712,18:26:00,18:26:00,16540,35,23897.814,0
3407712,18:26:00,18:26:00,10401,36,24202.863,0
3407712,18:27:00,18:27:00,10402,37,24334.049,0
3407712,18:27:00,18:27:00,4534,38,24585.13,0
3407712,18:28:00,18:28:00,10403,39,24770.22,
3407712,18:28:00,18:28:00,4657,40,24992.914,0
3407712,18:29:00,18:29:00,10405,41,25279.69,0
3407712,18:29:00,18:29:00,10407,42,25623.34,0
3407712,18:30:00,18:30:00,10409,43,26021.959,0
3407712,18:31:00,18:31:00,10411,44,26251.281,0
3407712,18:31:00,18:31:00,15100,45,26472.71,0
3407712,18:31:00,18:31:00,15101,46,26686.293,0
3407712,18:32:00,18:32:00,15102,47,26860.572,0
3407712,18:33:00,18:33:00,4547,48,27273.672,0
3407712,18:33:00,18:33:00,4549,49,27557.348,0
3407712,18:35:00,18:35:00,6766,50,28203.705,
3407712,18:35:00,18:35:00,6767,51,28403.137,0
3407712,18:35:00,18:35:00,6768,52,28613.45,0
3407712,18:36:00,18:36:00,6769,53,29009.992,0
3407712,18:36:00,18:36:00,6770,54,29482.334,0
3407712,18:37:00,18:37:00,6771,55,29886.525,0
3407712,18:37:00,18:37:00,6772,56,30168.857,0
3407712,18:38:00,18:38:00,15073,57,30781.395,0
3407712,18:39:00,18:39:00,6649,58,31074.08,
3407714,05:52:00,05:52:00,16146,1,0,
3407714,05:53:00,05:53:00,16301,2,677.3115,0
3407714,05:54:00,05:54:00,10163,3,1255.3248,0
3407714,05:54:00,05:54:00,6503,4,1659.2329,0
3407714,05:55:00,05:55:00,6505,5,2062.322,0
3407714,05:56:00,05:56:00,13598,6,2391.487,0
3407714,05:56:00,05:56:00,6687,7,2743.5474,0
3407714,05:57:00,05:57:00,6509,8,3120.3406,0
3407714,05:58:00,05:58:00,6512,9,3518.3862,0
3407714,05:59:00,05:59:00,16312,10,4162.7974,0
3407714,06:00:00,06:00:00,16112,11,4639.694,0
3407714,06:00:00,06:00:00,16115,12,4994.6084,0
3407714,06:01:00,06:01:00,14905,13,5459.2964,0
3407714,06:02:00,06:02:00,13409,14,5785.237,0
3407714,06:03:00,06:03:00,16116,15,6424.1963,0
3407714,06:03:00,06:03:00,13410,16,6675.7095,0
3407714,06:05:00,06:05:00,5792,17,7182.968,
3407714,06:05:00,06:05:00,16086,18,7479.799,0
3407714,06:09:00,06:09:00,14603,19,9923.854,
3407714,06:14:00,06:14:00,16023,20,16725.89,0
3407714,06:14:00,06:14:00,16024,21,17191.803,0
3407714,06:16:00,06:16:00,13657,23,18541.99,
3407714,06:16:00,06:16:00,16208,24,18845.46,0
3407714,06:17:00,06:17:00,16209,25,19457.756,0
3407714,06:19:00,06:19:00,16210,26,20305.506,0
3407714,06:21:00,06:21:00,10390,27,21306.547,0
3407714,06:21:00,06:21:00,13638,28,21507.178,0
3407714,06:22:00,06:22:00,10392,29,22173.213,0
3407714,06:23:00,06:23:00,10393,30,22563.658,0
3407714,06:24:00,06:24:00,10395,31,23146.188,0
3407714,06:25:00,06:25:00,10396,32,23325.242,0
3407714,06:25:00,06:25:00,10397,33,23474.365,0
3407714,06:26:00,06:26:00,10399,34,23769.904,0
3407714,06:26:00,06:26:00,16540,35,23897.814,0
3407714,06:26:00,06:26:00,10401,36,24202.863,0
3407714,06:27:00,06:27:00,10402,37,24334.049,0
3407714,06:27:00,06:27:00,4534,38,24585.13,0
3407714,06:28:00,06:28:00,10403,39,24770.22,
3407714,06:28:00,06:28:00,4657,40,24992.914,0
3407714,06:29:00,06:29:00,10405,41,25279.69,0
3407714,06:29:00,06:29:00,10407,42,25623.34,0
3407714,06:30:00,06:30:00,10409,43,26021.959,0
3407714,06:31:00,06:31:00,10411,44,26251.281,0
3407714,06:31:00,06:31:00,15100,45,26472.71,0
3407714,06:31:00,06:31:00,15101,46,26686.293,0
3407714,06:32:00,06:32:00,15102,47,26860.572,0
3407714,06:33:00,06:33:00,4547,48,27273.672,0
3407714,06:33:00,06:33:00,4549,49,27557.348,0
3407714,06:35:00,06:35:00,6766,50,28203.705,
3407714,06:35:00,06:35:00,6767,51,28403.137,0
3407714,06:35:00,06:35:00,6768,52,28613.45,0
3407714,06:36:00,06:36:00,6769,53,29009.992,0
3407714,06:36:00,06:36:00,6770,54,29482.334,0
3407714,06:37:00,06:37:00,6771,55,29886.525,0
3407714,06:37:00,06:37:00,6772,56,30168.857,0
3407714,06:38:00,06:38:00,15073,57,30781.395,0
3407714,06:39:00,06:39:00,6649,58,31074.08,
3407715,06:52:00,06:52:00,16146,1,0,
3407715,06:53:00,06:53:00,16301,2,677.3115,0
3407715,06:54:00,06:54:00,10163,3,1255.3248,0
3407715,06:54:00,06:54:00,6503,4,1659.2329,0
3407715,06:55:00,06:55:00,6505,5,2062.322,0
3407715,06:56:00,06:56:00,13598,6,2391.487,0
3407715,06:56:00,06:56:00,6687,7,2743.5474,0
3407715,06:57:00,06:57:00,6509,8,3120.3406,0
3407715,06:58:00,06:58:00,6512,9,3518.3862,0
3407715,06:59:00,06:59:00,16312,10,4162.7974,0
3407715,07:00:00,07:00:00,16112,11,4639.694,0
3407715,07:00:00,07:00:00,16115,12,4994.6084,0
3407715,07:01:00,07:01:00,14905,13,5459.2964,0
3407715,07:02:00,07:02:00,13409,14,5785.237,0
3407715,07:03:00,07:03:00,16116,15,6424.1963,0
3407715,07:03:00,07:03:00,13410,16,6675.7095,0
3407715,07:05:00,07:05:00,5792,17,7182.968,
3407715,07:05:00,07:05:00,16086,18,7479.799,0
3407715,07:09:00,07:09:00,14603,19,9923.854,
3407715,07:14:00,07:14:00,16023,20,16725.89,0
3407715,07:14:00,07:14:00,16024,21,17191.803,0
3407715,07:16:00,07:16:00,13657,23,18541.99,
3407715,07:16:00,07:16:00,16208,24,18845.46,0
3407715,07:17:00,07:17:00,16209,25,19457.756,0
3407715,07:19:00,07:19:00,16210,26,20305.506,0
3407715,07:21:00,07:21:00,10390,27,21306.547,0
3407715,07:21:00,07:21:00,13638,28,21507.178,0
3407715,07:22:00,07:22:00,10392,29,22173.213,0
3407715,07:23:00,07:23:00,10393,30,22563.658,0
3407715,07:24:00,07:24:00,10395,31,23146.188,0
3407715,07:25:00,07:25:00,10396,32,23325.242,0
3407715,07:25:00,07:25:00,10397,33,23474.365,0
3407715,07:26:00,07:26:00,10399,34,23769.904,0
3407715,07:26:00,07:26:00,16540,35,23897.814,0
3407715,07:26:00,07:26:00,10401,36,24202.863,0
3407715,07:27:00,07:27:00,10402,37,24334.049,0
3407715,07:27:00,07:27:00,4534,38,24585.13,0
3407715,07:28:00,07:28:00,10403,39,24770.22,
3407715,07:28:00,07:28:00,4657,40,24992.914,0
3407715,07:29:00,07:29:00,10405,41,25279.69,0
3407715,07:29:00,07:29:00,10407,42,25623.34,0
3407715,07:30:00,07:30:00,10409,43,26021.959,0
3407715,07:31:00,07:31:00,10411,44,26251.281,0
3407715,07:31:00,07:31:00,15100,45,26472.71,0
3407715,07:31:00,07:31:00,15101,46,26686.293,0
3407715,07:32:00,07:32:00,15102,47,26860.572,0
3407715,07:33:00,07:33:00,4547,48,27273.672,0
3407715,07:33:00,07:33:00,4549,49,27557.348,0
3407715,07:35:00,07:35:00,6766,50,28203.705,
3407715,07:35:00,07:35:00,6767,51,28403.137,0
3407715,07:35:00,07:35:00,6768,52,28613.45,0
3407715,07:36:00,07:36:00,6769,53,29009.992,0
3407715,07:36:00,07:36:00,6770,54,29482.334,0
3407715,07:37:00,07:37:00,6771,55,29886.525,0
3407715,07:37:00,07:37:00,6772,56,30168.857,0
3407715,07:38:00,07:38:00,15073,57,30781.395,0
3407715,07:39:00,07:39:00,6649,58,31074.08,
3407718,09:52:00,09:52:00,16146,1,0,
3407718,09:53:00,09:53:00,16301,2,677.3115,0
3407718,09:54:00,09:54:00,10163,3,1255.3248,0
3407718,09:54:00,09:54:00,6503,4,1659.2329,0
3407718,09:55:00,09:55:00,6505,5,2062.322,0
3407718,09:56:00,09:56:00,13598,6,2391.487,0
3407718,09:56:00,09:56:00,6687,7,2743.5474,0
3407718,09:57:00,09:57:00,6509,8,3120.3406,0
3407718,09:58:00,09:58:00,6512,9,3518.3862,0
3407718,09:59:00,09:59:00,16312,10,4162.7974,0
3407718,10:00:00,10:00:00,16112,11,4639.694,0
3407718,10:00:00,10:00:00,16115,12,4994.6084,0
3407718,10:01:00,10:01:00,14905,13,5459.2964,0
3407718,10:02:00,10:02:00,13409,14,5785.237,0
3407718,10:03:00,10:03:00,16116,15,6424.1963,0
3407718,10:03:00,10:03:00,13410,16,6675.7095,0
3407718,10:05:00,10:05:00,5792,17,7182.968,
3407718,10:05:00,10:05:00,16086,18,7479.799,0
3407718,10:09:00,10:09:00,14603,19,9923.854,
3407718,10:14:00,10:14:00,16023,20,16725.89,0
3407718,10:14:00,10:14:00,16024,21,17191.803,0
3407718,10:16:00,10:16:00,13657,23,18541.99,
3407718,10:16:00,10:16:00,16208,24,18845.46,0
3407718,10:17:00,10:17:00,16209,25,19457.756,0
3407718,10:19:00,10:19:00,16210,26,20305.506,0
3407718,10:21:00,10:21:00,10390,27,21306.547,0
3407718,10:21:00,10:21:00,13638,28,21507.178,0
3407718,10:22:00,10:22:00,10392,29,22173.213,0
3407718,10:23:00,10:23:00,10393,30,22563.658,0
3407718,10:24:00,10:24:00,10395,31,23146.188,0
3407718,10:25:00,10:25:00,10396,32,23325.242,0
3407718,10:25:00,10:25:00,10397,33,23474.365,0
3407718,10:26:00,10:26:00,10399,34,23769.904,0
3407718,10:26:00,10:26:00,16540,35,23897.814,0
3407718,10:26:00,10:26:00,10401,36,24202.863,0
3407718,10:27:00,10:27:00,10402,37,24334.049,0
3407718,10:27:00,10:27:00,4534,38,24585.13,0
3407718,10:28:00,10:28:00,10403,39,24770.22,
3407718,10:28:00,10:28:00,4657,40,24992.914,0
3407718,10:29:00,10:29:00,10405,41,25279.69,0
3407718,10:29:00,10:29:00,10407,42,25623.34,0
3407718,10:30:00,10:30:00,10409,43,26021.959,0
3407718,10:31:00,10:31:00,10411,44,26251.281,0
3407718,10:31:00,10:31:00,15100,45,26472.71,0
3407718,10:31:00,10:31:00,15101,46,26686.293,0
3407718,10:32:00,10:32:00,15102,47,26860.572,0
3407718,10:33:00,10:33:00,4547,48,27273.672,0
3407718,10:33:00,10:33:00,4549,49,27557.348,0
3407718,10:35:00,10:35:00,6766,50,28203.705,
3407718,10:35:00,10:35:00,6767,51,28403.137,0
3407718,10:35:00,10:35:00,6768,52,28613.45,0
3407718,10:36:00,10:36:00,6769,53,29009.992,0
3407718,10:36:00,10:36:00,6770,54,29482.334,0
3407718,10:37:00,10:37:00,6771,55,29886.525,0
3407718,10:37:00,10:37:00,6772,56,30168.857,0
3407718,10:38:00,10:38:00,15073,57,30781.395,0
3407718,10:39:00,10:39:00,6649,58,31074.08,
3407722,13:52:00,13:52:00,16146,1,0,
3407722,13:53:00,13:53:00,16301,2,677.3115,0
3407722,13:54:00,13:54:00,10163,3,1255.3248,0
3407722,13:54:00,13:54:00,6503,4,1659.2329,0
3407722,13:55:00,13:55:00,6505,5,2062.322,0
3407722,13:56:00,13:56:00,13598,6,2391.487,0
3407722,13:56:00,13:56:00,6687,7,2743.5474,0
3407722,13:57:00,13:57:00,6509,8,3120.3406,0
3407722,13:58:00,13:58:00,6512,9,3518.3862,0
3407722,13:59:00,13:59:00,16312,10,4162.7974,0
3407722,14:00:00,14:00:00,16112,11,4639.694,0
3407722,14:00:00,14:00:00,16115,12,4994.6084,0
3407722,14:01:00,14:01:00,14905,13,5459.2964,0
3407722,14:02:00,14:02:00,13409,14,5785.237,0
3407722,14:03:00,14:03:00,16116,15,6424.1963,0
3407722,14:03:00,14:03:00,13410,16,6675.7095,0
3407722,14:05:00,14:05:00,5792,17,7182.968,
3407722,14:05:00,14:05:00,16086,18,7479.799,0
3407722,14:09:00,14:09:00,14603,19,9923.854,
3407722,14:14:00,14:14:00,16023,20,16725.89,0
3407722,14:14:00,14:14:00,16024,21,17191.803,0
3407722,14:16:00,14:16:00,13657,23,18541.99,
3407722,14:16:00,14:16:00,16208,24,18845.46,0
3407722,14:17:00,14:17:00,16209,25,19457.756,0
3407722,14:19:00,14:19:00,16210,26,20305.506,0
3407722,14:21:00,14:21:00,10390,27,21306.547,0
3407722,14:21:00,14:21:00,13638,28,21507.178,0
3407722,14:22:00,14:22:00,10392,29,22173.213,0
3407722,14:23:00,14:23:00,10393,30,22563.658,0
3407722,14:24:00,14:24:00,10395,31,23146.188,0
3407722,14:25:00,14:25:00,10396,32,23325.242,0
3407722,14:25:00,14:25:00,10397,33,23474.365,0
3407722,14:26:00,14:26:00,10399,34,23769.904,0
3407722,14:26:00,14:26:00,16540,35,23897.814,0
3407722,14:26:00,14:26:00,10401,36,24202.863,0
3407722,14:27:00,14:27:00,10402,37,24334.049,0
3407722,14:27:00,14:27:00,4534,38,24585.13,0
3407722,14:28:00,14:28:00,10403,39,24770.22,
3407722,14:28:00,14:28:00,4657,40,24992.914,0
3407722,14:29:00,14:29:00,10405,41,25279.69,0
3407722,14:29:00,14:29:00,10407,42,25623.34,0
3407722,14:30:00,14:30:00,10409,43,26021.959,0
3407722,14:31:00,14:31:00,10411,44,26251.281,0
3407722,14:31:00,14:31:00,15100,45,26472.71,0
3407722,14:31:00,14:31:00,15101,46,26686.293,0
3407722,14:32:00,14:32:00,15102,47,26860.572,0
3407722,14:33:00,14:33:00,4547,48,27273.672,0
3407722,14:33:00,14:33:00,4549,49,27557.348,0
3407722,14:35:00,14:35:00,6766,50,28203.705,
3407722,14:35:00,14:35:00,6767,51,28403.137,0
3407722,14:35:00,14:35:00,6768,52,28613.45,0
3407722,14:36:00,14:36:00,6769,53,29009.992,0
3407722,14:36:00,14:36:00,6770,54,29482.334,0
3407722,14:37:00,14:37:00,6771,55,29886.525,0
3407722,14:37:00,14:37:00,6772,56,30168.857,0
3407722,14:38:00,14:38:00,15073,57,30781.395,0
3407722,14:39:00,14:39:00,6649,58,31074.08,
3407723,14:52:00,14:52:00,16146,1,0,
3407723,14:53:00,14:53:00,16301,2,677.3115,0
3407723,14:54:00,14:54:00,10163,3,1255.3248,0
3407723,14:54:00,14:54:00,6503,4,1659.2329,0
3407723,14:55:00,14:55:00,6505,5,2062.322,0
3407723,14:56:00,14:56:00,13598,6,2391.487,0
3407723,14:56:00,14:56:00,6687,7,2743.5474,0
3407723,14:57:00,14:57:00,6509,8,3120.3406,0
3407723,14:58:00,14:58:00,6512,9,3518.3862,0
3407723,14:59:00,14:59:00,16312,10,4162.7974,0
3407723,15:00:00,15:00:00,16112,11,4639.694,0
3407723,15:00:00,15:00:00,16115,12,4994.6084,0
3407723,15:01:00,15:01:00,14905,13,5459.2964,0
3407723,15:02:00,15:02:00,13409,14,5785.237,0
3407723,15:03:00,15:03:00,16116,15,6424.1963,0
3407723,15:03:00,15:03:00,13410,16,6675.7095,0
3407723,15:05:00,15:05:00,5792,17,7182.968,
3407723,15:05:00,15:05:00,16086,18,7479.799,0
3407723,15:09:00,15:09:00,14603,19,9923.854,
3407723,15:14:00,15:14:00,16023,20,16725.89,0
3407723,15:14:00,15:14:00,16024,21,17191.803,0
3407723,15:16:00,15:16:00,13657,23,18541.99,
3407723,15:16:00,15:16:00,16208,24,18845.46,0
3407723,15:17:00,15:17:00,16209,25,19457.756,0
3407723,15:19:00,15:19:00,16210,26,20305.506,0
3407723,15:21:00,15:21:00,10390,27,21306.547,0
3407723,15:21:00,15:21:00,13638,28,21507.178,0
3407723,15:22:00,15:22:00,10392,29,22173.213,0
3407723,15:23:00,15:23:00,10393,30,22563.658,0
3407723,15:24:00,15:24:00,10395,31,23146.188,0
3407723,15:25:00,15:25:00,10396,32,23325.242,0
3407723,15:25:00,15:25:00,10397,33,23474.365,0
3407723,15:26:00,15:26:00,10399,34,23769.904,0
3407723,15:26:00,15:26:00,16540,35,23897.814,0
3407723,15:26:00,15:26:00,10401,36,24202.863,0
3407723,15:27:00,15:27:00,10402,37,24334.049,0
3407723,15:27:00,15:27:00,4534,38,24585.13,0
3407723,15:28:00,15:28:00,10403,39,24770.22,
3407723,15:28:00,15:28:00,4657,40,24992.914,0
3407723,15:29:00,15:29:00,10405,41,25279.69,0
3407723,15:29:00,15:29:00,10407,42,25623.34,0
3407723,15:30:00,15:30:00,10409,43,26021.959,0
3407723,15:31:00,15:31:00,10411,44,26251.281,0
3407723,15:31:00,15:31:00,15100,45,26472.71,0
3407723,15:31:00,15:31:00,15101,46,26686.293,0
3407723,15:32:00,15:32:00,15102,47,26860.572,0
3407723,15:33:00,15:33:00,4547,48,27273.672,0
3407723,15:33:00,15:33:00,4549,49,27557.348,0
3407723,15:35:00,15:35:00,6766,50,28203.705,
3407723,15:35:00,15:35:00,6767,51,28403.137,0
3407723,15:35:00,15:35:00,6768,52,28613.45,0
3407723,15:36:00,15:36:00,6769,53,29009.992,0
3407723,15:36:00,15:36:00,6770,54,29482.334,0
3407723,15:37:00,15:37:00,6771,55,29886.525,0
3407723,15:37:00,15:37:00,6772,56,30168.857,0
3407723,15:38:00,15:38:00,15073,57,30781.395,0
3407723,15:39:00,15:39:00,6649,58,31074.08,
3407724,15:52:00,15:52:00,16146,1,0,
3407724,15:53:00,15:53:00,16301,2,677.3115,0
3407724,15:54:00,15:54:00,10163,3,1255.3248,0
3407724,15:54:00,15:54:00,6503,4,1659.2329,0
3407724,15:55:00,15:55:00,6505,5,2062.322,0
3407724,15:56:00,15:56:00,13598,6,2391.487,0
3407724,15:56:00,15:56:00,6687,7,2743.5474,0
3407724,15:57:00,15:57:00,6509,8,3120.3406,0
3407724,15:58:00,15:58:00,6512,9,3518.3862,0
3407724,15:59:00,15:59:00,16312,10,4162.7974,0
3407724,16:00:00,16:00:00,16112,11,4639.694,0
3407724,16:00:00,16:00:00,16115,12,4994.6084,0
3407724,16:01:00,16:01:00,14905,13,5459.2964,0
3407724,16:02:00,16:02:00,13409,14,5785.237,0
3407724,16:03:00,16:03:00,16116,15,6424.1963,0
3407724,16:03:00,16:03:00,13410,16,6675.7095,0
3407724,16:05:00,16:05:00,5792,17,7182.968,
3407724,16:05:00,16:05:00,16086,18,7479.799,0
3407724,16:09:00,16:09:00,14603,19,9923.854,
3407724,16:14:00,16:14:00,16023,20,16725.89,0
3407724,16:14:00,16:14:00,16024,21,17191.803,0
3407724,16:16:00,16:16:00,13657,23,18541.99,
3407724,16:16:00,16:16:00,16208,24,18845.46,0
3407724,16:17:00,16:17:00,16209,25,19457.756,0
3407724,16:19:00,16:19:00,16210,26,20305.506,0
3407724,16:21:00,16:21:00,10390,27,21306.547,0
3407724,16:21:00,16:21:00,13638,28,21507.178,0
3407724,16:22:00,16:22:00,10392,29,22173.213,0
3407724,16:23:00,16:23:00,10393,30,22563.658,0
3407724,16:24:00,16:24:00,10395,31,23146.188,0
3407724,16:25:00,16:25:00,10396,32,23325.242,0
3407724,16:25:00,16:25:00,10397,33,23474.365,0
3407724,16:26:00,16:26:00,10399,34,23769.904,0
3407724,16:26:00,16:26:00,16540,35,23897.814,0
3407724,16:26:00,16:26:00,10401,36,24202.863,0
3407724,16:27:00,16:27:00,10402,37,24334.049,0
3407724,16:27:00,16:27:00,4534,38,24585.13,0
3407724,16:28:00,16:28:00,10403,39,24770.22,
3407724,16:28:00,16:28:00,4657,40,24992.914,0
3407724,16:29:00,16:29:00,10405,41,25279.69,0
3407724,16:29:00,16:29:00,10407,42,25623.34,0
3407724,16:30:00,16:30:00,10409,43,26021.959,0
3407724,16:31:00,16:31:00,10411,44,26251.281,0
3407724,16:31:00,16:31:00,15100,45,26472.71,0
3407724,16:31:00,16:31:00,15101,46,26686.293,0
3407724,16:32:00,16:32:00,15102,47,26860.572,0
3407724,16:33:00,16:33:00,4547,48,27273.672,0
3407724,16:33:00,16:33:00,4549,49,27557.348,0
3407724,16:35:00,16:35:00,6766,50,28203.705,
3407724,16:35:00,16:35:00,6767,51,28403.137,0
3407724,16:35:00,16:35:00,6768,52,28613.45,0
3407724,16:36:00,16:36:00,6769,53,29009.992,0
3407724,16:36:00,16:36:00,6770,54,29482.334,0
3407724,16:37:00,16:37:00,6771,55,29886.525,0
3407724,16:37:00,16:37:00,6772,56,30168.857,0
3407724,16:38:00,16:38:00,15073,57,30781.395,0
3407724,16:39:00,16:39:00,6649,58,31074.08,
3407725,16:52:00,16:52:00,16146,1,0,
3407725,16:53:00,16:53:00,16301,2,677.3115,0
3407725,16:54:00,16:54:00,10163,3,1255.3248,0
3407725,16:54:00,16:54:00,6503,4,1659.2329,0
3407725,16:55:00,16:55:00,6505,5,2062.322,0
3407725,16:56:00,16:56:00,13598,6,2391.487,0
3407725,16:56:00,16:56:00,6687,7,2743.5474,0
3407725,16:57:00,16:57:00,6509,8,3120.3406,0
3407725,16:58:00,16:58:00,6512,9,3518.3862,0
3407725,16:59:00,16:59:00,16312,10,4162.7974,0
3407725,17:00:00,17:00:00,16112,11,4639.694,0
3407725,17:00:00,17:00:00,16115,12,4994.6084,0
3407725,17:01:00,17:01:00,14905,13,5459.2964,0
3407725,17:02:00,17:02:00,13409,14,5785.237,0
3407725,17:03:00,17:03:00,16116,15,6424.1963,0
3407725,17:03:00,17:03:00,13410,16,6675.7095,0
3407725,17:05:00,17:05:00,5792,17,7182.968,
3407725,17:05:00,17:05:00,16086,18,7479.799,0
3407725,17:09:00,17:09:00,14603,19,9923.854,
3407725,17:14:00,17:14:00,16023,20,16725.89,0
3407725,17:14:00,17:14:00,16024,21,17191.803,0
3407725,17:16:00,17:16:00,13657,23,18541.99,
3407725,17:16:00,17:16:00,16208,24,18845.46,0
3407725,17:17:00,17:17:00,16209,25,19457.756,0
3407725,17:19:00,17:19:00,16210,26,20305.506,0
3407725,17:21:00,17:21:00,10390,27,21306.547,0
3407725,17:21:00,17:21:00,13638,28,21507.178,0
3407725,17:22:00,17:22:00,10392,29,22173.213,0
3407725,17:23:00,17:23:00,10393,30,22563.658,0
3407725,17:24:00,17:24:00,10395,31,23146.188,0
3407725,17:25:00,17:25:00,10396,32,23325.242,0
3407725,17:25:00,17:25:00,10397,33,23474.365,0
3407725,17:26:00,17:26:00,10399,34,23769.904,0
3407725,17:26:00,17:26:00,16540,35,23897.814,0
3407725,17:26:00,17:26:00,10401,36,24202.863,0
3407725,17:27:00,17:27:00,10402,37,24334.049,0
3407725,17:27:00,17:27:00,4534,38,24585.13,0
3407725,17:28:00,17:28:00,10403,39,24770.22,
3407725,17:28:00,17:28:00,4657,40,24992.914,0
3407725,17:29:00,17:29:00,10405,41,25279.69,0
3407725,17:29:00,17:29:00,10407,42,25623.34,0
3407725,17:30:00,17:30:00,10409,43,26021.959,0
3407725,17:31:00,17:31:00,10411,44,26251.281,0
3407725,17:31:00,17:31:00,15100,45,26472.71,0
3407725,17:31:00,17:31:00,15101,46,26686.293,0
3407725,17:32:00,17:32:00,15102,47,26860.572,0
3407725,17:33:00,17:33:00,4547,48,27273.672,0
3407725,17:33:00,17:33:00,4549,49,27557.348,0
3407725,17:35:00,17:35:00,6766,50,28203.705,
3407725,17:35:00,17:35:00,6767,51,28403.137,0
3407725,17:35:00,17:35:00,6768,52,28613.45,0
3407725,17:36:00,17:36:00,6769,53,29009.992,0
3407725,17:36:00,17:36:00,6770,54,29482.334,0
3407725,17:37:00,17:37:00,6771,55,29886.525,0
3407725,17:37:00,17:37:00,6772,56,30168.857,0
3407725,17:38:00,17:38:00,15073,57,30781.395,0
3407725,17:39:00,17:39:00,6649,58,31074.08,
3407747,18:52:00,18:52:00,16146,1,0,
3407747,18:53:00,18:53:00,16301,2,677.3115,0
3407747,18:54:00,18:54:00,10163,3,1255.3248,0
3407747,18:54:00,18:54:00,6503,4,1659.2329,0
3407747,18:55:00,18:55:00,6505,5,2062.322,0
3407747,18:56:00,18:56:00,13598,6,2391.487,0
3407747,18:56:00,18:56:00,6687,7,2743.5474,0
3407747,18:57:00,18:57:00,6509,8,3120.3406,0
3407747,18:58:00,18:58:00,6512,9,3518.3862,0
3407747,18:59:00,18:59:00,16312,10,4162.7974,0
3407747,19:00:00,19:00:00,16112,11,4639.694,0
3407747,19:00:00,19:00:00,16115,12,4994.6084,0
3407747,19:01:00,19:01:00,14905,13,5459.2964,0
3407747,19:02:00,19:02:00,13409,14,5785.237,0
3407747,19:03:00,19:03:00,16116,15,6424.1963,0
3407747,19:03:00,19:03:00,13410,16,6675.7095,0
3407747,19:05:00,19:05:00,5792,17,7182.968,
3407747,19:05:00,19:05:00,16086,18,7479.799,0
3407747,19:09:00,19:09:00,14603,19,9923.854,
3407747,19:14:00,19:14:00,16023,20,16725.89,0
3407747,19:14:00,19:14:00,16024,21,17191.803,0
3407747,19:16:00,19:16:00,13657,23,18541.99,
3407747,19:16:00,19:16:00,16208,24,18845.46,0
3407747,19:17:00,19:17:00,16209,25,19457.756,0
3407747,19:19:00,19:19:00,16210,26,20305.506,0
3407747,19:21:00,19:21:00,10390,27,21306.547,0
3407747,19:21:00,19:21:00,13638,28,21507.178,0
3407747,19:22:00,19:22:00,10392,29,22173.213,0
3407747,19:23:00,19:23:00,10393,30,22563.658,0
3407747,19:24:00,19:24:00,10395,31,23146.188,0
3407747,19:25:00,19:25:00,10396,32,23325.242,0
3407747,19:25:00,19:25:00,10397,33,23474.365,0
3407747,19:26:00,19:26:00,10399,34,23769.904,0
3407747,19:26:00,19:26:00,16540,35,23897.814,0
3407747,19:26:00,19:26:00,10401,36,24202.863,0
3407747,19:27:00,19:27:00,10402,37,24334.049,0
3407747,19:27:00,19:27:00,4534,38,24585.13,0
3407747,19:28:00,19:28:00,10403,39,24770.22,
3407747,19:28:00,19:28:00,4657,40,24992.914,0
3407747,19:29:00,19:29:00,10405,41,25279.69,0
3407747,19:29:00,19:29:00,10407,42,25623.34,0
3407747,19:30:00,19:30:00,10409,43,26021.959,0
3407747,19:31:00,19:31:00,10411,44,26251.281,0
3407747,19:31:00,19:31:00,15100,45,26472.71,0
3407747,19:31:00,19:31:00,15101,46,26686.293,0
3407747,19:32:00,19:32:00,15102,47,26860.572,0
3407747,19:33:00,19:33:00,4547,48,27273.672,0
3407747,19:33:00,19:33:00,4549,49,27557.348,0
3407747,19:35:00,19:35:00,6766,50,28203.705,
3407747,19:35:00,19:35:00,6767,51,28403.137,0
3407747,19:35:00,19:35:00,6768,52,28613.45,0
3407747,19:36:00,19:36:00,6769,53,29009.992,0
3407747,19:36:00,19:36:00,6770,54,29482.334,0
3407747,19:37:00,19:37:00,6771,55,29886.525,0
3407747,19:37:00,19:37:00,6772,56,30168.857,0
3407747,19:38:00,19:38:00,15073,57,30781.395,0
3407747,19:39:00,19:39:00,6649,58,31074.08,
3407749,22:52:00,22:52:00,16146,1,0,
3407749,22:53:00,22:53:00,16301,2,677.3115,0
3407749,22:54:00,22:54:00,10163,3,1255.3248,0
3407749,22:54:00,22:54:00,6503,4,1659.2329,0
3407749,22:55:00,22:55:00,6505,5,2062.322,0
3407749,22:56:00,22:56:00,13598,6,2391.487,0
3407749,22:56:00,22:56:00,6687,7,2743.5474,0
3407749,22:57:00,22:57:00,6509,8,3120.3406,0
3407749,22:58:00,22:58:00,6512,9,3518.3862,0
3407749,22:59:00,22:59:00,16312,10,4162.7974,0
3407749,23:00:00,23:00:00,16112,11,4639.694,0
3407749,23:00:00,23:00:00,16115,12,4994.6084,0
3407749,23:01:00,23:01:00,14905,13,5459.2964,0
3407749,23:02:00,23:02:00,13409,14,5785.237,0
3407749,23:03:00,23:03:00,16116,15,6424.1963,0
3407749,23:03:00,23:03:00,13410,16,6675.7095,0
3407749,23:05:00,23:05:00,5792,17,7182.968,
3407749,23:05:00,23:05:00,16086,18,7479.799,0
3407749,23:09:00,23:09:00,14603,19,9923.854,
3407749,23:14:00,23:14:00,16023,20,16725.89,0
3407749,23:14:00,23:14:00,16024,21,17191.803,0
3407749,23:16:00,23:16:00,13657,23,18541.99,
3407749,23:16:00,23:16:00,16208,24,18845.46,0
3407749,23:17:00,23:17:00,16209,25,19457.756,0
3407749,23:19:00,23:19:00,16210,26,20305.506,0
3407749,23:21:00,23:21:00,10390,27,21306.547,0
3407749,23:21:00,23:21:00,13638,28,21507.178,0
3407749,23:22:00,23:22:00,10392,29,22173.213,0
3407749,23:23:00,23:23:00,10393,30,22563.658,0
3407749,23:24:00,23:24:00,10395,31,23146.188,0
3407749,23:25:00,23:25:00,10396,32,23325.242,0
3407749,23:25:00,23:25:00,10397,33,23474.365,0
3407749,23:26:00,23:26:00,10399,34,23769.904,0
3407749,23:26:00,23:26:00,16540,35,23897.814,0
3407749,23:26:00,23:26:00,10401,36,24202.863,0
3407749,23:27:00,23:27:00,10402,37,24334.049,0
3407749,23:27:00,23:27:00,4534,38,24585.13,0
3407749,23:28:00,23:28:00,10403,39,24770.22,
3407749,23:28:00,23:28:00,4657,40,24992.914,0
3407749,23:29:00,23:29:00,10405,41,25279.69,0
3407749,23:29:00,23:29:00,10407,42,25623.34,0
3407749,23:30:00,23:30:00,10409,43,26021.959,0
3407749,23:31:00,23:31:00,10411,44,26251.281,0
3407749,23:31:00,23:31:00,15100,45,26472.71,0
3407749,23:31:00,23:31:00,15101,46,26686.293,0
3407749,23:32:00,23:32:00,15102,47,26860.572,0
3407749,23:33:00,23:33:00,4547,48,27273.672,0
3407749,23:33:00,23:33:00,4549,49,27557.348,0
3407749,23:35:00,23:35:00,6766,50,28203.705,
3407749,23:35:00,23:35:00,6767,51,28403.137,0
3407749,23:35:00,23:35:00,6768,52,28613.45,0
3407749,23:36:00,23:36:00,6769,53,29009.992,0
3407749,23:36:00,23:36:00,6770,54,29482.334,0
3407749,23:37:00,23:37:00,6771,55,29886.525,0
3407749,23:37:00,23:37:00,6772,56,30168.857,0
3407749,23:38:00,23:38:00,15073,57,30781.395,0
3407749,23:39:00,23:39:00,6649,58,31074.08,
3407750,21:52:00,21:52:00,16146,1,0,
3407750,21:53:00,21:53:00,16301,2,677.3115,0
3407750,21:54:00,21:54:00,10163,3,1255.3248,0
3407750,21:54:00,21:54:00,6503,4,1659.2329,0
3407750,21:55:00,21:55:00,6505,5,2062.322,0
3407750,21:56:00,21:56:00,13598,6,2391.487,0
3407750,21:56:00,21:56:00,6687,7,2743.5474,0
3407750,21:57:00,21:57:00,6509,8,3120.3406,0
3407750,21:58:00,21:58:00,6512,9,3518.3862,0
3407750,21:59:00,21:59:00,16312,10,4162.7974,0
3407750,22:00:00,22:00:00,16112,11,4639.694,0
3407750,22:00:00,22:00:00,16115,12,4994.6084,0
3407750,22:01:00,22:01:00,14905,13,5459.2964,0
3407750,22:02:00,22:02:00,13409,14,5785.237,0
3407750,22:03:00,22:03:00,16116,15,6424.1963,0
3407750,22:03:00,22:03:00,13410,16,6675.7095,0
3407750,22:05:00,22:05:00,5792,17,7182.968,
3407750,22:05:00,22:05:00,16086,18,7479.799,0
3407750,22:09:00,22:09:00,14603,19,9923.854,
3407750,22:14:00,22:14:00,16023,20,16725.89,0
3407750,22:14:00,22:14:00,16024,21,17191.803,0
3407750,22:16:00,22:16:00,13657,23,18541.99,
3407750,22:16:00,22:16:00,16208,24,18845.46,0
3407750,22:17:00,22:17:00,16209,25,19457.756,0
3407750,22:19:00,22:19:00,16210,26,20305.506,0
3407750,22:21:00,22:21:00,10390,27,21306.547,0
3407750,22:21:00,22:21:00,13638,28,21507.178,0
3407750,22:22:00,22:22:00,10392,29,22173.213,0
3407750,22:23:00,22:23:00,10393,30,22563.658,0
3407750,22:24:00,22:24:00,10395,31,23146.188,0
3407750,22:25:00,22:25:00,10396,32,23325.242,0
3407750,22:25:00,22:25:00,10397,33,23474.365,0
3407750,22:26:00,22:26:00,10399,34,23769.904,0
3407750,22:26:00,22:26:00,16540,35,23897.814,0
3407750,22:26:00,22:26:00,10401,36,24202.863,0
3407750,22:27:00,22:27:00,10402,37,24334.049,0
3407750,22:27:00,22:27:00,4534,38,24585.13,0
3407750,22:28:00,22:28:00,10403,39,24770.22,
3407750,22:28:00,22:28:00,4657,40,24992.914,0
3407750,22:29:00,22:29:00,10405,41,25279.69,0
3407750,22:29:00,22:29:00,10407,42,25623.34,0
3407750,22:30:00,22:30:00,10409,43,26021.959,0
3407750,22:31:00,22:31:00,10411,44,26251.281,0
3407750,22:31:00,22:31:00,15100,45,26472.71,0
3407750,22:31:00,22:31:00,15101,46,26686.293,0
3407750,22:32:00,22:32:00,15102,47,26860.572,0
3407750,22:33:00,22:33:00,4547,48,27273.672,0
3407750,22:33:00,22:33:00,4549,49,27557.348,0
3407750,22:35:00,22:35:00,6766,50,28203.705,
3407750,22:35:00,22:35:00,6767,51,28403.137,0
3407750,22:35:00,22:35:00,6768,52,28613.45,0
3407750,22:36:00,22:36:00,6769,53,29009.992,0
3407750,22:36:00,22:36:00,6770,54,29482.334,0
3407750,22:37:00,22:37:00,6771,55,29886.525,0
3407750,22:37:00,22:37:00,6772,56,30168.857,0
3407750,22:38:00,22:38:00,15073,57,30781.395,0
3407750,22:39:00,22:39:00,6649,58,31074.08,
3407753,17:52:00,17:52:00,16146,1,0,
3407753,17:53:00,17:53:00,16301,2,677.3115,0
3407753,17:54:00,17:54:00,10163,3,1255.3248,0
3407753,17:54:00,17:54:00,6503,4,1659.2329,0
3407753,17:55:00,17:55:00,6505,5,2062.322,0
3407753,17:56:00,17:56:00,13598,6,2391.487,0
3407753,17:56:00,17:56:00,6687,7,2743.5474,0
3407753,17:57:00,17:57:00,6509,8,3120.3406,0
3407753,17:58:00,17:58:00,6512,9,3518.3862,0
3407753,17:59:00,17:59:00,16312,10,4162.7974,0
3407753,18:00:00,18:00:00,16112,11,4639.694,0
3407753,18:00:00,18:00:00,16115,12,4994.6084,0
3407753,18:01:00,18:01:00,14905,13,5459.2964,0
3407753,18:02:00,18:02:00,13409,14,5785.237,0
3407753,18:03:00,18:03:00,16116,15,6424.1963,0
3407753,18:03:00,18:03:00,13410,16,6675.7095,0
3407753,18:05:00,18:05:00,5792,17,7182.968,
3407753,18:05:00,18:05:00,16086,18,7479.799,0
3407753,18:09:00,18:09:00,14603,19,9923.854,
3407753,18:14:00,18:14:00,16023,20,16725.89,0
3407753,18:14:00,18:14:00,16024,21,17191.803,0
3407753,18:16:00,18:16:00,13657,23,18541.99,
3407753,18:16:00,18:16:00,16208,24,18845.46,0
3407753,18:17:00,18:17:00,16209,25,19457.756,0
3407753,18:19:00,18:19:00,16210,26,20305.506,0
3407753,18:21:00,18:21:00,10390,27,21306.547,0
3407753,18:21:00,18:21:00,13638,28,21507.178,0
3407753,18:22:00,18:22:00,10392,29,22173.213,0
3407753,18:23:00,18:23:00,10393,30,22563.658,0
3407753,18:24:00,18:24:00,10395,31,23146.188,0
3407753,18:25:00,18:25:00,10396,32,23325.242,0
3407753,18:25:00,18:25:00,10397,33,23474.365,0
3407753,18:26:00,18:26:00,10399,34,23769.904,0
3407753,18:26:00,18:26:00,16540,35,23897.814,0
3407753,18:26:00,18:26:00,10401,36,24202.863,0
3407753,18:27:00,18:27:00,10402,37,24334.049,0
3407753,18:27:00,18:27:00,4534,38,24585.13,0
3407753,18:28:00,18:28:00,10403,39,24770.22,
3407753,18:28:00,18:28:00,4657,40,24992.914,0
3407753,18:29:00,18:29:00,10405,41,25279.69,0
3407753,18:29:00,18:29:00,10407,42,25623.34,0
3407753,18:30:00,18:30:00,10409,43,26021.959,0
3407753,18:31:00,18:31:00,10411,44,26251.281,0
3407753,18:31:00,18:31:00,15100,45,26472.71,0
3407753,18:31:00,18:31:00,15101,46,26686.293,0
3407753,18:32:00,18:32:00,15102,47,26860.572,0
3407753,18:33:00,18:33:00,4547,48,27273.672,0
3407753,18:33:00,18:33:00,4549,49,27557.348,0
3407753,18:35:00,18:35:00,6766,50,28203.705,
3407753,18:35:00,18:35:00,6767,51,28403.137,0
3407753,18:35:00,18:35:00,6768,52,28613.45,0
3407753,18:36:00,18:36:00,6769,53,29009.992,0
3407753,18:36:00,18:36:00,6770,54,29482.334,0
3407753,18:37:00,18:37:00,6771,55,29886.525,0
3407753,18:37:00,18:37:00,6772,56,30168.857,0
3407753,18:38:00,18:38:00,15073,57,30781.395,0
3407753,18:39:00,18:39:00,6649,58,31074.08,
3407755,05:52:00,05:52:00,16146,1,0,
3407755,05:53:00,05:53:00,16301,2,677.3115,0
3407755,05:54:00,05:54:00,10163,3,1255.3248,0
3407755,05:54:00,05:54:00,6503,4,1659.2329,0
3407755,05:55:00,05:55:00,6505,5,2062.322,0
3407755,05:56:00,05:56:00,13598,6,2391.487,0
3407755,05:56:00,05:56:00,6687,7,2743.5474,0
3407755,05:57:00,05:57:00,6509,8,3120.3406,0
3407755,05:58:00,05:58:00,6512,9,3518.3862,0
3407755,05:59:00,05:59:00,16312,10,4162.7974,0
3407755,06:00:00,06:00:00,16112,11,4639.694,0
3407755,06:00:00,06:00:00,16115,12,4994.6084,0
3407755,06:01:00,06:01:00,14905,13,5459.2964,0
3407755,06:02:00,06:02:00,13409,14,5785.237,0
3407755,06:03:00,06:03:00,16116,15,6424.1963,0
3407755,06:03:00,06:03:00,13410,16,6675.7095,0
3407755,06:05:00,06:05:00,5792,17,7182.968,
3407755,06:05:00,06:05:00,16086,18,7479.799,0
3407755,06:09:00,06:09:00,14603,19,9923.854,
3407755,06:14:00,06:14:00,16023,20,16725.89,0
3407755,06:14:00,06:14:00,16024,21,17191.803,0
3407755,06:16:00,06:16:00,13657,23,18541.99,
3407755,06:16:00,06:16:00,16208,24,18845.46,0
3407755,06:17:00,06:17:00,16209,25,19457.756,0
3407755,06:19:00,06:19:00,16210,26,20305.506,0
3407755,06:21:00,06:21:00,10390,27,21306.547,0
3407755,06:21:00,06:21:00,13638,28,21507.178,0
3407755,06:22:00,06:22:00,10392,29,22173.213,0
3407755,06:23:00,06:23:00,10393,30,22563.658,0
3407755,06:24:00,06:24:00,10395,31,23146.188,0
3407755,06:25:00,06:25:00,10396,32,23325.242,0
3407755,06:25:00,06:25:00,10397,33,23474.365,0
3407755,06:26:00,06:26:00,10399,34,23769.904,0
3407755,06:26:00,06:26:00,16540,35,23897.814,0
3407755,06:26:00,06:26:00,10401,36,24202.863,0
3407755,06:27:00,06:27:00,10402,37,24334.049,0
3407755,06:27:00,06:27:00,4534,38,24585.13,0
3407755,06:28:00,06:28:00,10403,39,24770.22,
3407755,06:28:00,06:28:00,4657,40,24992.914,0
3407755,06:29:00,06:29:00,10405,41,25279.69,0
3407755,06:29:00,06:29:00,10407,42,25623.34,0
3407755,06:30:00,06:30:00,10409,43,26021.959,0
3407755,06:31:00,06:31:00,10411,44,26251.281,0
3407755,06:31:00,06:31:00,15100,45,26472.71,0
3407755,06:31:00,06:31:00,15101,46,26686.293,0
3407755,06:32:00,06:32:00,15102,47,26860.572,0
3407755,06:33:00,06:33:00,4547,48,27273.672,0
3407755,06:33:00,06:33:00,4549,49,27557.348,0
3407755,06:35:00,06:35:00,6766,50,28203.705,
3407755,06:35:00,06:35:00,6767,51,28403.137,0
3407755,06:35:00,06:35:00,6768,52,28613.45,0
3407755,06:36:00,06:36:00,6769,53,29009.992,0
3407755,06:36:00,06:36:00,6770,54,29482.334,0
3407755,06:37:00,06:37:00,6771,55,29886.525,0
3407755,06:37:00,06:37:00,6772,56,30168.857,0
3407755,06:38:00,06:38:00,15073,57,30781.395,0
3407755,06:39:00,06:39:00,6649,58,31074.08,
3407756,06:52:00,06:52:00,16146,1,0,
3407756,06:53:00,06:53:00,16301,2,677.3115,0
3407756,06:54:00,06:54:00,10163,3,1255.3248,0
3407756,06:54:00,06:54:00,6503,4,1659.2329,0
3407756,06:55:00,06:55:00,6505,5,2062.322,0
3407756,06:56:00,06:56:00,13598,6,2391.487,0
3407756,06:56:00,06:56:00,6687,7,2743.5474,0
3407756,06:57:00,06:57:00,6509,8,3120.3406,0
3407756,06:58:00,06:58:00,6512,9,3518.3862,0
3407756,06:59:00,06:59:00,16312,10,4162.7974,0
3407756,07:00:00,07:00:00,16112,11,4639.694,0
3407756,07:00:00,07:00:00,16115,12,4994.6084,0
3407756,07:01:00,07:01:00,14905,13,5459.2964,0
3407756,07:02:00,07:02:00,13409,14,5785.237,0
3407756,07:03:00,07:03:00,16116,15,6424.1963,0
3407756,07:03:00,07:03:00,13410,16,6675.7095,0
3407756,07:05:00,07:05:00,5792,17,7182.968,
3407756,07:05:00,07:05:00,16086,18,7479.799,0
3407756,07:09:00,07:09:00,14603,19,9923.854,
3407756,07:14:00,07:14:00,16023,20,16725.89,0
3407756,07:14:00,07:14:00,16024,21,17191.803,0
3407756,07:16:00,07:16:00,13657,23,18541.99,
3407756,07:16:00,07:16:00,16208,24,18845.46,0
3407756,07:17:00,07:17:00,16209,25,19457.756,0
3407756,07:19:00,07:19:00,16210,26,20305.506,0
3407756,07:21:00,07:21:00,10390,27,21306.547,0
3407756,07:21:00,07:21:00,13638,28,21507.178,0
3407756,07:22:00,07:22:00,10392,29,22173.213,0
3407756,07:23:00,07:23:00,10393,30,22563.658,0
3407756,07:24:00,07:24:00,10395,31,23146.188,0
3407756,07:25:00,07:25:00,10396,32,23325.242,0
3407756,07:25:00,07:25:00,10397,33,23474.365,0
3407756,07:26:00,07:26:00,10399,34,23769.904,0
3407756,07:26:00,07:26:00,16540,35,23897.814,0
3407756,07:26:00,07:26:00,10401,36,24202.863,0
3407756,07:27:00,07:27:00,10402,37,24334.049,0
3407756,07:27:00,07:27:00,4534,38,24585.13,0
3407756,07:28:00,07:28:00,10403,39,24770.22,
3407756,07:28:00,07:28:00,4657,40,24992.914,0
3407756,07:29:00,07:29:00,10405,41,25279.69,0
3407756,07:29:00,07:29:00,10407,42,25623.34,0
3407756,07:30:00,07:30:00,10409,43,26021.959,0
3407756,07:31:00,07:31:00,10411,44,26251.281,0
3407756,07:31:00,07:31:00,15100,45,26472.71,0
3407756,07:31:00,07:31:00,15101,46,26686.293,0
3407756,07:32:00,07:32:00,15102,47,26860.572,0
3407756,07:33:00,07:33:00,4547,48,27273.672,0
3407756,07:33:00,07:33:00,4549,49,27557.348,0
3407756,07:35:00,07:35:00,6766,50,28203.705,
3407756,07:35:00,07:35:00,6767,51,28403.137,0
3407756,07:35:00,07:35:00,6768,52,28613.45,0
3407756,07:36:00,07:36:00,6769,53,29009.992,0
3407756,07:36:00,07:36:00,6770,54,29482.334,0
3407756,07:37:00,07:37:00,6771,55,29886.525,0
3407756,07:37:00,07:37:00,6772,56,30168.857,0
3407756,07:38:00,07:38:00,15073,57,30781.395,0
3407756,07:39:00,07:39:00,6649,58,31074.08,
3407759,09:52:00,09:52:00,16146,1,0,
3407759,09:53:00,09:53:00,16301,2,677.3115,0
3407759,09:54:00,09:54:00,10163,3,1255.3248,0
3407759,09:54:00,09:54:00,6503,4,1659.2329,0
3407759,09:55:00,09:55:00,6505,5,2062.322,0
3407759,09:56:00,09:56:00,13598,6,2391.487,0
3407759,09:56:00,09:56:00,6687,7,2743.5474,0
3407759,09:57:00,09:57:00,6509,8,3120.3406,0
3407759,09:58:00,09:58:00,6512,9,3518.3862,0
3407759,09:59:00,09:59:00,16312,10,4162.7974,0
3407759,10:00:00,10:00:00,16112,11,4639.694,0
3407759,10:00:00,10:00:00,16115,12,4994.6084,0
3407759,10:01:00,10:01:00,14905,13,5459.2964,0
3407759,10:02:00,10:02:00,13409,14,5785.237,0
3407759,10:03:00,10:03:00,16116,15,6424.1963,0
3407759,10:03:00,10:03:00,13410,16,6675.7095,0
3407759,10:05:00,10:05:00,5792,17,7182.968,
3407759,10:05:00,10:05:00,16086,18,7479.799,0
3407759,10:09:00,10:09:00,14603,19,9923.854,
3407759,10:14:00,10:14:00,16023,20,16725.89,0
3407759,10:14:00,10:14:00,16024,21,17191.803,0
3407759,10:16:00,10:16:00,13657,23,18541.99,
3407759,10:16:00,10:16:00,16208,24,18845.46,0
3407759,10:17:00,10:17:00,16209,25,19457.756,0
3407759,10:19:00,10:19:00,16210,26,20305.506,0
3407759,10:21:00,10:21:00,10390,27,21306.547,0
3407759,10:21:00,10:21:00,13638,28,21507.178,0
3407759,10:22:00,10:22:00,10392,29,22173.213,0
3407759,10:23:00,10:23:00,10393,30,22563.658,0
3407759,10:24:00,10:24:00,10395,31,23146.188,0
3407759,10:25:00,10:25:00,10396,32,23325.242,0
3407759,10:25:00,10:25:00,10397,33,23474.365,0
3407759,10:26:00,10:26:00,10399,34,23769.904,0
3407759,10:26:00,10:26:00,16540,35,23897.814,0
3407759,10:26:00,10:26:00,10401,36,24202.863,0
3407759,10:27:00,10:27:00,10402,37,24334.049,0
3407759,10:27:00,10:27:00,4534,38,24585.13,0
3407759,10:28:00,10:28:00,10403,39,24770.22,
3407759,10:28:00,10:28:00,4657,40,24992.914,0
3407759,10:29:00,10:29:00,10405,41,25279.69,0
3407759,10:29:00,10:29:00,10407,42,25623.34,0
3407759,10:30:00,10:30:00,10409,43,26021.959,0
3407759,10:31:00,10:31:00,10411,44,26251.281,0
3407759,10:31:00,10:31:00,15100,45,26472.71,0
3407759,10:31:00,10:31:00,15101,46,26686.293,0
3407759,10:32:00,10:32:00,15102,47,26860.572,0
3407759,10:33:00,10:33:00,4547,48,27273.672,0
3407759,10:33:00,10:33:00,4549,49,27557.348,0
3407759,10:35:00,10:35:00,6766,50,28203.705,
3407759,10:35:00,10:35:00,6767,51,28403.137,0
3407759,10:35:00,10:35:00,6768,52,28613.45,0
3407759,10:36:00,10:36:00,6769,53,29009.992,0
3407759,10:36:00,10:36:00,6770,54,29482.334,0
3407759,10:37:00,10:37:00,6771,55,29886.525,0
3407759,10:37:00,10:37:00,6772,56,30168.857,0
3407759,10:38:00,10:38:00,15073,57,30781.395,0
3407759,10:39:00,10:39:00,6649,58,31074.08,
3407763,13:52:00,13:52:00,16146,1,0,
3407763,13:53:00,13:53:00,16301,2,677.3115,0
3407763,13:54:00,13:54:00,10163,3,1255.3248,0
3407763,13:54:00,13:54:00,6503,4,1659.2329,0
3407763,13:55:00,13:55:00,6505,5,2062.322,0
3407763,13:56:00,13:56:00,13598,6,2391.487,0
3407763,13:56:00,13:56:00,6687,7,2743.5474,0
3407763,13:57:00,13:57:00,6509,8,3120.3406,0
3407763,13:58:00,13:58:00,6512,9,3518.3862,0
3407763,13:59:00,13:59:00,16312,10,4162.7974,0
3407763,14:00:00,14:00:00,16112,11,4639.694,0
3407763,14:00:00,14:00:00,16115,12,4994.6084,0
3407763,14:01:00,14:01:00,14905,13,5459.2964,0
3407763,14:02:00,14:02:00,13409,14,5785.237,0
3407763,14:03:00,14:03:00,16116,15,6424.1963,0
3407763,14:03:00,14:03:00,13410,16,6675.7095,0
3407763,14:05:00,14:05:00,5792,17,7182.968,
3407763,14:05:00,14:05:00,16086,18,7479.799,0
3407763,14:09:00,14:09:00,14603,19,9923.854,
3407763,14:14:00,14:14:00,16023,20,16725.89,0
3407763,14:14:00,14:14:00,16024,21,17191.803,0
3407763,14:16:00,14:16:00,13657,23,18541.99,
3407763,14:16:00,14:16:00,16208,24,18845.46,0
3407763,14:17:00,14:17:00,16209,25,19457.756,0
3407763,14:19:00,14:19:00,16210,26,20305.506,0
3407763,14:21:00,14:21:00,10390,27,21306.547,0
3407763,14:21:00,14:21:00,13638,28,21507.178,0
3407763,14:22:00,14:22:00,10392,29,22173.213,0
3407763,14:23:00,14:23:00,10393,30,22563.658,0
3407763,14:24:00,14:24:00,10395,31,23146.188,0
3407763,14:25:00,14:25:00,10396,32,23325.242,0
3407763,14:25:00,14:25:00,10397,33,23474.365,0
3407763,14:26:00,14:26:00,10399,34,23769.904,0
3407763,14:26:00,14:26:00,16540,35,23897.814,0
3407763,14:26:00,14:26:00,10401,36,24202.863,0
3407763,14:27:00,14:27:00,10402,37,24334.049,0
3407763,14:27:00,14:27:00,4534,38,24585.13,0
3407763,14:28:00,14:28:00,10403,39,24770.22,
3407763,14:28:00,14:28:00,4657,40,24992.914,0
3407763,14:29:00,14:29:00,10405,41,25279.69,0
3407763,14:29:00,14:29:00,10407,42,25623.34,0
3407763,14:30:00,14:30:00,10409,43,26021.959,0
3407763,14:31:00,14:31:00,10411,44,26251.281,0
3407763,14:31:00,14:31:00,15100,45,26472.71,0
3407763,14:31:00,14:31:00,15101,46,26686.293,0
3407763,14:32:00,14:32:00,15102,47,26860.572,0
3407763,14:33:00,14:33:00,4547,48,27273.672,0
3407763,14:33:00,14:33:00,4549,49,27557.348,0
3407763,14:35:00,14:35:00,6766,50,28203.705,
3407763,14:35:00,14:35:00,6767,51,28403.137,0
3407763,14:35:00,14:35:00,6768,52,28613.45,0
3407763,14:36:00,14:36:00,6769,53,29009.992,0
3407763,14:36:00,14:36:00,6770,54,29482.334,0
3407763,14:37:00,14:37:00,6771,55,29886.525,0
3407763,14:37:00,14:37:00,6772,56,30168.857,0
3407763,14:38:00,14:38:00,15073,57,30781.395,0
3407763,14:39:00,14:39:00,6649,58,31074.08,
3407764,14:52:00,14:52:00,16146,1,0,
3407764,14:53:00,14:53:00,16301,2,677.3115,0
3407764,14:54:00,14:54:00,10163,3,1255.3248,0
3407764,14:54:00,14:54:00,6503,4,1659.2329,0
3407764,14:55:00,14:55:00,6505,5,2062.322,0
3407764,14:56:00,14:56:00,13598,6,2391.487,0
3407764,14:56:00,14:56:00,6687,7,2743.5474,0
3407764,14:57:00,14:57:00,6509,8,3120.3406,0
3407764,14:58:00,14:58:00,6512,9,3518.3862,0
3407764,14:59:00,14:59:00,16312,10,4162.7974,0
3407764,15:00:00,15:00:00,16112,11,4639.694,0
3407764,15:00:00,15:00:00,16115,12,4994.6084,0
3407764,15:01:00,15:01:00,14905,13,5459.2964,0
3407764,15:02:00,15:02:00,13409,14,5785.237,0
3407764,15:03:00,15:03:00,16116,15,6424.1963,0
3407764,15:03:00,15:03:00,13410,16,6675.7095,0
3407764,15:05:00,15:05:00,5792,17,7182.968,
3407764,15:05:00,15:05:00,16086,18,7479.799,0
3407764,15:09:00,15:09:00,14603,19,9923.854,
3407764,15:14:00,15:14:00,16023,20,16725.89,0
3407764,15:14:00,15:14:00,16024,21,17191.803,0
3407764,15:16:00,15:16:00,13657,23,18541.99,
3407764,15:16:00,15:16:00,16208,24,18845.46,0
3407764,15:17:00,15:17:00,16209,25,19457.756,0
3407764,15:19:00,15:19:00,16210,26,20305.506,0
3407764,15:21:00,15:21:00,10390,27,21306.547,0
3407764,15:21:00,15:21:00,13638,28,21507.178,0
3407764,15:22:00,15:22:00,10392,29,22173.213,0
3407764,15:23:00,15:23:00,10393,30,22563.658,0
3407764,15:24:00,15:24:00,10395,31,23146.188,0
3407764,15:25:00,15:25:00,10396,32,23325.242,0
3407764,15:25:00,15:25:00,10397,33,23474.365,0
3407764,15:26:00,15:26:00,10399,34,23769.904,0
3407764,15:26:00,15:26:00,16540,35,23897.814,0
3407764,15:26:00,15:26:00,10401,36,24202.863,0
3407764,15:27:00,15:27:00,10402,37,24334.049,0
3407764,15:27:00,15:27:00,4534,38,24585.13,0
3407764,15:28:00,15:28:00,10403,39,24770.22,
3407764,15:28:00,15:28:00,4657,40,24992.914,0
3407764,15:29:00,15:29:00,10405,41,25279.69,0
3407764,15:29:00,15:29:00,10407,42,25623.34,0
3407764,15:30:00,15:30:00,10409,43,26021.959,0
3407764,15:31:00,15:31:00,10411,44,26251.281,0
3407764,15:31:00,15:31:00,15100,45,26472.71,0
3407764,15:31:00,15:31:00,15101,46,26686.293,0
3407764,15:32:00,15:32:00,15102,47,26860.572,0
3407764,15:33:00,15:33:00,4547,48,27273.672,0
3407764,15:33:00,15:33:00,4549,49,27557.348,0
3407764,15:35:00,15:35:00,6766,50,28203.705,
3407764,15:35:00,15:35:00,6767,51,28403.137,0
3407764,15:35:00,15:35:00,6768,52,28613.45,0
3407764,15:36:00,15:36:00,6769,53,29009.992,0
3407764,15:36:00,15:36:00,6770,54,29482.334,0
3407764,15:37:00,15:37:00,6771,55,29886.525,0
3407764,15:37:00,15:37:00,6772,56,30168.857,0
3407764,15:38:00,15:38:00,15073,57,30781.395,0
3407764,15:39:00,15:39:00,6649,58,31074.08,
3407765,15:52:00,15:52:00,16146,1,0,
3407765,15:53:00,15:53:00,16301,2,677.3115,0
3407765,15:54:00,15:54:00,10163,3,1255.3248,0
3407765,15:54:00,15:54:00,6503,4,1659.2329,0
3407765,15:55:00,15:55:00,6505,5,2062.322,0
3407765,15:56:00,15:56:00,13598,6,2391.487,0
3407765,15:56:00,15:56:00,6687,7,2743.5474,0
3407765,15:57:00,15:57:00,6509,8,3120.3406,0
3407765,15:58:00,15:58:00,6512,9,3518.3862,0
3407765,15:59:00,15:59:00,16312,10,4162.7974,0
3407765,16:00:00,16:00:00,16112,11,4639.694,0
3407765,16:00:00,16:00:00,16115,12,4994.6084,0
3407765,16:01:00,16:01:00,14905,13,5459.2964,0
3407765,16:02:00,16:02:00,13409,14,5785.237,0
3407765,16:03:00,16:03:00,16116,15,6424.1963,0
3407765,16:03:00,16:03:00,13410,16,6675.7095,0
3407765,16:05:00,16:05:00,5792,17,7182.968,
3407765,16:05:00,16:05:00,16086,18,7479.799,0
3407765,16:09:00,16:09:00,14603,19,9923.854,
3407765,16:14:00,16:14:00,16023,20,16725.89,0
3407765,16:14:00,16:14:00,16024,21,17191.803,0
3407765,16:16:00,16:16:00,13657,23,18541.99,
3407765,16:16:00,16:16:00,16208,24,18845.46,0
3407765,16:17:00,16:17:00,16209,25,19457.756,0
3407765,16:19:00,16:19:00,16210,26,20305.506,0
3407765,16:21:00,16:21:00,10390,27,21306.547,0
3407765,16:21:00,16:21:00,13638,28,21507.178,0
3407765,16:22:00,16:22:00,10392,29,22173.213,0
3407765,16:23:00,16:23:00,10393,30,22563.658,0
3407765,16:24:00,16:24:00,10395,31,23146.188,0
3407765,16:25:00,16:25:00,10396,32,23325.242,0
3407765,16:25:00,16:25:00,10397,33,23474.365,0
3407765,16:26:00,16:26:00,10399,34,23769.904,0
3407765,16:26:00,16:26:00,16540,35,23897.814,0
3407765,16:26:00,16:26:00,10401,36,24202.863,0
3407765,16:27:00,16:27:00,10402,37,24334.049,0
3407765,16:27:00,16:27:00,4534,38,24585.13,0
3407765,16:28:00,16:28:00,10403,39,24770.22,
3407765,16:28:00,16:28:00,4657,40,24992.914,0
3407765,16:29:00,16:29:00,10405,41,25279.69,0
3407765,16:29:00,16:29:00,10407,42,25623.34,0
3407765,16:30:00,16:30:00,10409,43,26021.959,0
3407765,16:31:00,16:31:00,10411,44,26251.281,0
3407765,16:31:00,16:31:00,15100,45,26472.71,0
3407765,16:31:00,16:31:00,15101,46,26686.293,0
3407765,16:32:00,16:32:00,15102,47,26860.572,0
3407765,16:33:00,16:33:00,4547,48,27273.672,0
3407765,16:33:00,16:33:00,4549,49,27557.348,0
3407765,16:35:00,16:35:00,6766,50,28203.705,
3407765,16:35:00,16:35:00,6767,51,28403.137,0
3407765,16:35:00,16:35:00,6768,52,28613.45,0
3407765,16:36:00,16:36:00,6769,53,29009.992,0
3407765,16:36:00,16:36:00,6770,54,29482.334,0
3407765,16:37:00,16:37:00,6771,55,29886.525,0
3407765,16:37:00,16:37:00,6772,56,30168.857,0
3407765,16:38:00,16:38:00,15073,57,30781.395,0
3407765,16:39:00,16:39:00,6649,58,31074.08,
3407766,16:52:00,16:52:00,16146,1,0,
3407766,16:53:00,16:53:00,16301,2,677.3115,0
3407766,16:54:00,16:54:00,10163,3,1255.3248,0
3407766,16:54:00,16:54:00,6503,4,1659.2329,0
3407766,16:55:00,16:55:00,6505,5,2062.322,0
3407766,16:56:00,16:56:00,13598,6,2391.487,0
3407766,16:56:00,16:56:00,6687,7,2743.5474,0
3407766,16:57:00,16:57:00,6509,8,3120.3406,0
3407766,16:58:00,16:58:00,6512,9,3518.3862,0
3407766,16:59:00,16:59:00,16312,10,4162.7974,0
3407766,17:00:00,17:00:00,16112,11,4639.694,0
3407766,17:00:00,17:00:00,16115,12,4994.6084,0
3407766,17:01:00,17:01:00,14905,13,5459.2964,0
3407766,17:02:00,17:02:00,13409,14,5785.237,0
3407766,17:03:00,17:03:00,16116,15,6424.1963,0
3407766,17:03:00,17:03:00,13410,16,6675.7095,0
3407766,17:05:00,17:05:00,5792,17,7182.968,
3407766,17:05:00,17:05:00,16086,18,7479.799,0
3407766,17:09:00,17:09:00,14603,19,9923.854,
3407766,17:14:00,17:14:00,16023,20,16725.89,0
3407766,17:14:00,17:14:00,16024,21,17191.803,0
3407766,17:16:00,17:16:00,13657,23,18541.99,
3407766,17:16:00,17:16:00,16208,24,18845.46,0
3407766,17:17:00,17:17:00,16209,25,19457.756,0
3407766,17:19:00,17:19:00,16210,26,20305.506,0
3407766,17:21:00,17:21:00,10390,27,21306.547,0
3407766,17:21:00,17:21:00,13638,28,21507.178,0
3407766,17:22:00,17:22:00,10392,29,22173.213,0
3407766,17:23:00,17:23:00,10393,30,22563.658,0
3407766,17:24:00,17:24:00,10395,31,23146.188,0
3407766,17:25:00,17:25:00,10396,32,23325.242,0
3407766,17:25:00,17:25:00,10397,33,23474.365,0
3407766,17:26:00,17:26:00,10399,34,23769.904,0
3407766,17:26:00,17:26:00,16540,35,23897.814,0
3407766,17:26:00,17:26:00,10401,36,24202.863,0
3407766,17:27:00,17:27:00,10402,37,24334.049,0
3407766,17:27:00,17:27:00,4534,38,24585.13,0
3407766,17:28:00,17:28:00,10403,39,24770.22,
3407766,17:28:00,17:28:00,4657,40,24992.914,0
3407766,17:29:00,17:29:00,10405,41,25279.69,0
3407766,17:29:00,17:29:00,10407,42,25623.34,0
3407766,17:30:00,17:30:00,10409,43,26021.959,0
3407766,17:31:00,17:31:00,10411,44,26251.281,0
3407766,17:31:00,17:31:00,15100,45,26472.71,0
3407766,17:31:00,17:31:00,15101,46,26686.293,0
3407766,17:32:00,17:32:00,15102,47,26860.572,0
3407766,17:33:00,17:33:00,4547,48,27273.672,0
3407766,17:33:00,17:33:00,4549,49,27557.348,0
3407766,17:35:00,17:35:00,6766,50,28203.705,
3407766,17:35:00,17:35:00,6767,51,28403.137,0
3407766,17:35:00,17:35:00,6768,52,28613.45,0
3407766,17:36:00,17:36:00,6769,53,29009.992,0
3407766,17:36:00,17:36:00,6770,54,29482.334,0
3407766,17:37:00,17:37:00,6771,55,29886.525,0
3407766,17:37:00,17:37:00,6772,56,30168.857,0
3407766,17:38:00,17:38:00,15073,57,30781.395,0
3407766,17:39:00,17:39:00,6649,58,31074.08,
3374356,06:18:00,06:18:00,7424,1,0,
3374356,06:19:00,06:19:00,13276,2,656.1784,0
3374356,06:20:00,06:20:00,13277,3,938.97815,0
3374356,06:22:00,06:22:00,13283,4,1398.3896,0
3374356,06:22:00,06:22:00,14304,5,1687.6924,0
3374356,06:23:00,06:23:00,13285,6,1870.2109,0
3374356,06:24:00,06:24:00,7409,7,2066.416,0
3374356,06:24:00,06:24:00,7211,8,2361.0247,0
3374356,06:26:00,06:26:00,7214,9,2828.331,0
3374356,06:26:00,06:26:00,7215,10,3056.935,0
3374356,06:27:00,06:27:00,7216,11,3219.314,0
3374356,06:27:00,06:27:00,7217,12,3341.4617,0
3374356,06:28:00,06:28:00,7219,13,3519.4788,0
3374356,06:29:00,06:29:00,7220,14,3723.0928,
3374356,06:30:00,06:30:00,7222,15,4127.548,0
3374356,06:31:00,06:31:00,7224,16,4418.6943,0
3374356,06:32:00,06:32:00,7226,17,4669.1113,0
3374356,06:32:00,06:32:00,7228,18,4923.18,0
3374356,06:33:00,06:33:00,7229,19,5157.3535,0
3374356,06:35:00,06:35:00,7231,20,5558.238,
3374356,06:35:00,06:35:00,7232,21,5815.7344,0
3374356,06:36:00,06:36:00,7233,22,5988.497,0
3374356,06:36:00,06:36:00,7235,23,6327.657,0
3374356,06:37:00,06:37:00,7236,24,6487.546,0
3374356,06:38:00,06:38:00,7237,25,6858.302,0
3374356,06:39:00,06:39:00,7238,26,7159.2007,0
3374356,06:39:00,06:39:00,7240,27,7421.1855,0
3374356,06:40:00,06:40:00,7241,28,7792.758,0
3374356,06:41:00,06:41:00,7242,29,8003.243,0
3374356,06:41:00,06:41:00,7243,30,8224.896,0
3374356,06:42:00,06:42:00,7244,31,8447.917,0
3374356,06:42:00,06:42:00,7245,32,8763.039,0
3374356,06:44:00,06:44:00,7247,33,9124.722,
3374356,06:44:00,06:44:00,7249,34,9398.65,0
3374356,06:46:00,06:46:00,7964,35,9979.877,0
3374356,06:48:00,06:48:00,6362,36,10346.926,0
3374356,06:49:00,06:49:00,7967,37,10711.531,0
3374356,06:50:00,06:50:00,7969,38,11051.425,0
3374356,06:51:00,06:51:00,7971,39,11313.1,0
3374356,06:51:00,06:51:00,13824,40,11502.155,0
3374356,06:52:00,06:52:00,13825,41,11690.48,0
3374356,06:53:00,06:53:00,13826,42,11919.082,0
3374356,06:53:00,06:53:00,13828,43,12157.562,0
3374356,06:55:00,06:55:00,3809,44,12627.974,0
3374356,06:56:00,06:56:00,16388,45,12856.943,0
3374356,06:57:00,06:57:00,8529,46,13202.608,0
3374356,06:59:00,06:59:00,1660,47,13767.489,0
3374356,06:59:00,06:59:00,1661,48,13974.821,0
3374356,07:00:00,07:00:00,13473,49,14303.019,0
3374356,07:01:00,07:01:00,1663,50,14528.178,0
3374356,07:02:00,07:02:00,9912,51,14655,0
3374356,07:02:00,07:02:00,13475,52,14763.929,0
3374356,07:03:00,07:03:00,7653,53,14886.93,
3374357,05:21:00,05:21:00,7424,1,0,
3374357,05:22:00,05:22:00,13276,2,656.1784,0
3374357,05:23:00,05:23:00,13277,3,938.97815,0
3374357,05:24:00,05:24:00,13283,4,1398.3896,0
3374357,05:25:00,05:25:00,14304,5,1687.6924,0
3374357,05:25:00,05:25:00,13285,6,1870.2109,0
3374357,05:26:00,05:26:00,7409,7,2066.416,0
3374357,05:27:00,05:27:00,7211,8,2361.0247,0
3374357,05:28:00,05:28:00,7214,9,2828.331,0
3374357,05:29:00,05:29:00,7215,10,3056.935,0
3374357,05:29:00,05:29:00,7216,11,3219.314,0
3374357,05:29:00,05:29:00,7217,12,3341.4617,0
3374357,05:30:00,05:30:00,7219,13,3519.4788,0
3374357,05:31:00,05:31:00,7220,14,3723.0928,
3374357,05:32:00,05:32:00,7222,15,4127.548,0
3374357,05:32:00,05:32:00,7224,16,4418.6943,0
3374357,05:33:00,05:33:00,7226,17,4669.1113,0
3374357,05:34:00,05:34:00,7228,18,4923.18,0
3374357,05:34:00,05:34:00,7229,19,5157.3535,0
3374357,05:36:00,05:36:00,7231,20,5558.238,
3374357,05:36:00,05:36:00,7232,21,5815.7344,0
3374357,05:37:00,05:37:00,7233,22,5988.497,0
3374357,05:37:00,05:37:00,7235,23,6327.657,0
3374357,05:38:00,05:38:00,7236,24,6487.546,0
3374357,05:39:00,05:39:00,7237,25,6858.302,0
3374357,05:40:00,05:40:00,7238,26,7159.2007,0
3374357,05:40:00,05:40:00,7240,27,7421.1855,0
3374357,05:41:00,05:41:00,7241,28,7792.758,0
3374357,05:42:00,05:42:00,7242,29,8003.243,0
3374357,05:42:00,05:42:00,7243,30,8224.896,0
3374357,05:43:00,05:43:00,7244,31,8447.917,0
3374357,05:43:00,05:43:00,7245,32,8763.039,0
3374357,05:45:00,05:45:00,7247,33,9124.722,
3374357,05:45:00,05:45:00,7249,34,9398.65,0
3374357,05:47:00,05:47:00,7964,35,9979.877,0
3374357,05:48:00,05:48:00,6362,36,10346.926,0
3374357,05:49:00,05:49:00,7967,37,10711.531,0
3374357,05:50:00,05:50:00,7969,38,11051.425,0
3374357,05:51:00,05:51:00,7971,39,11313.1,0
3374357,05:52:00,05:52:00,13824,40,11502.155,0
3374357,05:52:00,05:52:00,13825,41,11690.48,0
3374357,05:53:00,05:53:00,13826,42,11919.082,0
3374357,05:54:00,05:54:00,13828,43,12157.562,0
3374357,05:55:00,05:55:00,3809,44,12627.974,0
3374357,05:56:00,05:56:00,16388,45,12856.943,0
3374357,05:57:00,05:57:00,8529,46,13202.608,0
3374357,05:59:00,05:59:00,1660,47,13767.489,0
3374357,06:00:00,06:00:00,1661,48,13974.821,0
3374357,06:01:00,06:01:00,13473,49,14303.019,0
3374357,06:01:00,06:01:00,1663,50,14528.178,0
3374357,06:02:00,06:02:00,9912,51,14655,0
3374357,06:02:00,06:02:00,13475,52,14763.929,0
3374357,06:03:00,06:03:00,7653,53,14886.93,
3374358,04:21:00,04:21:00,7424,1,0,
3374358,04:22:00,04:22:00,13276,2,656.1784,0
3374358,04:23:00,04:23:00,13277,3,938.97815,0
3374358,04:24:00,04:24:00,13283,4,1398.3896,0
3374358,04:25:00,04:25:00,14304,5,1687.6924,0
3374358,04:25:00,04:25:00,13285,6,1870.2109,0
3374358,04:26:00,04:26:00,7409,7,2066.416,0
3374358,04:27:00,04:27:00,7211,8,2361.0247,0
3374358,04:28:00,04:28:00,7214,9,2828.331,0
3374358,04:29:00,04:29:00,7215,10,3056.935,0
3374358,04:29:00,04:29:00,7216,11,3219.314,0
3374358,04:29:00,04:29:00,7217,12,3341.4617,0
3374358,04:30:00,04:30:00,7219,13,3519.4788,0
3374358,04:31:00,04:31:00,7220,14,3723.0928,
3374358,04:32:00,04:32:00,7222,15,4127.548,0
3374358,04:32:00,04:32:00,7224,16,4418.6943,0
3374358,04:33:00,04:33:00,7226,17,4669.1113,0
3374358,04:34:00,04:34:00,7228,18,4923.18,0
3374358,04:34:00,04:34:00,7229,19,5157.3535,0
3374358,04:36:00,04:36:00,7231,20,5558.238,
3374358,04:36:00,04:36:00,7232,21,5815.7344,0
3374358,04:37:00,04:37:00,7233,22,5988.497,0
3374358,04:37:00,04:37:00,7235,23,6327.657,0
3374358,04:38:00,04:38:00,7236,24,6487.546,0
3374358,04:39:00,04:39:00,7237,25,6858.302,0
3374358,04:40:00,04:40:00,7238,26,7159.2007,0
3374358,04:40:00,04:40:00,7240,27,7421.1855,0
3374358,04:41:00,04:41:00,7241,28,7792.758,0
3374358,04:42:00,04:42:00,7242,29,8003.243,0
3374358,04:42:00,04:42:00,7243,30,8224.896,0
3374358,04:43:00,04:43:00,7244,31,8447.917,0
3374358,04:43:00,04:43:00,7245,32,8763.039,0
3374358,04:45:00,04:45:00,7247,33,9124.722,
3374358,04:45:00,04:45:00,7249,34,9398.65,0
3374358,04:47:00,04:47:00,7964,35,9979.877,0
3374358,04:48:00,04:48:00,6362,36,10346.926,0
3374358,04:49:00,04:49:00,7967,37,10711.531,0
3374358,04:50:00,04:50:00,7969,38,11051.425,0
3374358,04:51:00,04:51:00,7971,39,11313.1,0
3374358,04:52:00,04:52:00,13824,40,11502.155,0
3374358,04:52:00,04:52:00,13825,41,11690.48,0
3374358,04:53:00,04:53:00,13826,42,11919.082,0
3374358,04:54:00,04:54:00,13828,43,12157.562,0
3374358,04:55:00,04:55:00,3809,44,12627.974,0
3374358,04:56:00,04:56:00,16388,45,12856.943,0
3374358,04:57:00,04:57:00,8529,46,13202.608,0
3374358,04:59:00,04:59:00,1660,47,13767.489,0
3374358,05:00:00,05:00:00,1661,48,13974.821,0
3374358,05:01:00,05:01:00,13473,49,14303.019,0
3374358,05:01:00,05:01:00,1663,50,14528.178,0
3374358,05:02:00,05:02:00,9912,51,14655,0
3374358,05:02:00,05:02:00,13475,52,14763.929,0
3374358,05:03:00,05:03:00,7653,53,14886.93,
3374359,23:21:00,23:21:00,7424,1,0,
3374359,23:22:00,23:22:00,13276,2,656.1784,0
3374359,23:23:00,23:23:00,13277,3,938.97815,0
3374359,23:24:00,23:24:00,13283,4,1398.3896,0
3374359,23:25:00,23:25:00,14304,5,1687.6924,0
3374359,23:25:00,23:25:00,13285,6,1870.2109,0
3374359,23:26:00,23:26:00,7409,7,2066.416,0
3374359,23:27:00,23:27:00,7211,8,2361.0247,0
3374359,23:28:00,23:28:00,7214,9,2828.331,0
3374359,23:29:00,23:29:00,7215,10,3056.935,0
3374359,23:29:00,23:29:00,7216,11,3219.314,0
3374359,23:29:00,23:29:00,7217,12,3341.4617,0
3374359,23:30:00,23:30:00,7219,13,3519.4788,0
3374359,23:31:00,23:31:00,7220,14,3723.0928,
3374359,23:32:00,23:32:00,7222,15,4127.548,0
3374359,23:32:00,23:32:00,7224,16,4418.6943,0
3374359,23:33:00,23:33:00,7226,17,4669.1113,0
3374359,23:34:00,23:34:00,7228,18,4923.18,0
3374359,23:34:00,23:34:00,7229,19,5157.3535,0
3374359,23:36:00,23:36:00,7231,20,5558.238,
3374359,23:36:00,23:36:00,7232,21,5815.7344,0
3374359,23:37:00,23:37:00,7233,22,5988.497,0
3374359,23:37:00,23:37:00,7235,23,6327.657,0
3374359,23:38:00,23:38:00,7236,24,6487.546,0
3374359,23:39:00,23:39:00,7237,25,6858.302,0
3374359,23:40:00,23:40:00,7238,26,7159.2007,0
3374359,23:40:00,23:40:00,7240,27,7421.1855,0
3374359,23:41:00,23:41:00,7241,28,7792.758,0
3374359,23:42:00,23:42:00,7242,29,8003.243,0
3374359,23:42:00,23:42:00,7243,30,8224.896,0
3374359,23:43:00,23:43:00,7244,31,8447.917,0
3374359,23:43:00,23:43:00,7245,32,8763.039,0
3374359,23:45:00,23:45:00,7247,33,9124.722,
3374359,23:45:00,23:45:00,7249,34,9398.65,0
3374359,23:47:00,23:47:00,7964,35,9979.877,0
3374359,23:48:00,23:48:00,6362,36,10346.926,0
3374359,23:49:00,23:49:00,7967,37,10711.531,0
3374359,23:50:00,23:50:00,7969,38,11051.425,0
3374359,23:51:00,23:51:00,7971,39,11313.1,0
3374359,23:52:00,23:52:00,13824,40,11502.155,0
3374359,23:52:00,23:52:00,13825,41,11690.48,0
3374359,23:53:00,23:53:00,13826,42,11919.082,0
3374359,23:54:00,23:54:00,13828,43,12157.562,0
3374359,23:55:00,23:55:00,3809,44,12627.974,0
3374359,23:56:00,23:56:00,16388,45,12856.943,0
3374359,23:57:00,23:57:00,8529,46,13202.608,0
3374359,23:59:00,23:59:00,1660,47,13767.489,0
3374359,24:00:00,24:00:00,1661,48,13974.821,0
3374359,24:01:00,24:01:00,13473,49,14303.019,0
3374359,24:01:00,24:01:00,1663,50,14528.178,0
3374359,24:02:00,24:02:00,9912,51,14655,0
3374359,24:02:00,24:02:00,13475,52,14763.929,0
3374359,24:03:00,24:03:00,7653,53,14886.93,
3374360,21:21:00,21:21:00,7424,1,0,
3374360,21:22:00,21:22:00,13276,2,656.1784,0
3374360,21:23:00,21:23:00,13277,3,938.97815,0
3374360,21:24:00,21:24:00,13283,4,1398.3896,0
3374360,21:25:00,21:25:00,14304,5,1687.6924,0
3374360,21:25:00,21:25:00,13285,6,1870.2109,0
3374360,21:26:00,21:26:00,7409,7,2066.416,0
3374360,21:27:00,21:27:00,7211,8,2361.0247,0
3374360,21:28:00,21:28:00,7214,9,2828.331,0
3374360,21:29:00,21:29:00,7215,10,3056.935,0
3374360,21:29:00,21:29:00,7216,11,3219.314,0
3374360,21:29:00,21:29:00,7217,12,3341.4617,0
3374360,21:30:00,21:30:00,7219,13,3519.4788,0
3374360,21:31:00,21:31:00,7220,14,3723.0928,
3374360,21:32:00,21:32:00,7222,15,4127.548,0
3374360,21:32:00,21:32:00,7224,16,4418.6943,0
3374360,21:33:00,21:33:00,7226,17,4669.1113,0
3374360,21:34:00,21:34:00,7228,18,4923.18,0
3374360,21:34:00,21:34:00,7229,19,5157.3535,0
3374360,21:36:00,21:36:00,7231,20,5558.238,
3374360,21:36:00,21:36:00,7232,21,5815.7344,0
3374360,21:37:00,21:37:00,7233,22,5988.497,0
3374360,21:37:00,21:37:00,7235,23,6327.657,0
3374360,21:38:00,21:38:00,7236,24,6487.546,0
3374360,21:39:00,21:39:00,7237,25,6858.302,0
3374360,21:40:00,21:40:00,7238,26,7159.2007,0
3374360,21:40:00,21:40:00,7240,27,7421.1855,0
3374360,21:41:00,21:41:00,7241,28,7792.758,0
3374360,21:42:00,21:42:00,7242,29,8003.243,0
3374360,21:42:00,21:42:00,7243,30,8224.896,0
3374360,21:43:00,21:43:00,7244,31,8447.917,0
3374360,21:43:00,21:43:00,7245,32,8763.039,0
3374360,21:45:00,21:45:00,7247,33,9124.722,
3374360,21:45:00,21:45:00,7249,34,9398.65,0
3374360,21:47:00,21:47:00,7964,35,9979.877,0
3374360,21:48:00,21:48:00,6362,36,10346.926,0
3374360,21:49:00,21:49:00,7967,37,10711.531,0
3374360,21:50:00,21:50:00,7969,38,11051.425,0
3374360,21:51:00,21:51:00,7971,39,11313.1,0
3374360,21:52:00,21:52:00,13824,40,11502.155,0
3374360,21:52:00,21:52:00,13825,41,11690.48,0
3374360,21:53:00,21:53:00,13826,42,11919.082,0
3374360,21:54:00,21:54:00,13828,43,12157.562,0
3374360,21:55:00,21:55:00,3809,44,12627.974,0
3374360,21:56:00,21:56:00,16388,45,12856.943,0
3374360,21:57:00,21:57:00,8529,46,13202.608,0
3374360,21:59:00,21:59:00,1660,47,13767.489,0
3374360,22:00:00,22:00:00,1661,48,13974.821,0
3374360,22:01:00,22:01:00,13473,49,14303.019,0
3374360,22:01:00,22:01:00,1663,50,14528.178,0
3374360,22:02:00,22:02:00,9912,51,14655,0
3374360,22:02:00,22:02:00,13475,52,14763.929,0
3374360,22:03:00,22:03:00,7653,53,14886.93,
3374361,19:21:00,19:21:00,7424,1,0,
3374361,19:22:00,19:22:00,13276,2,656.1784,0
3374361,19:23:00,19:23:00,13277,3,938.97815,0
3374361,19:24:00,19:24:00,13283,4,1398.3896,0
3374361,19:25:00,19:25:00,14304,5,1687.6924,0
3374361,19:25:00,19:25:00,13285,6,1870.2109,0
3374361,19:26:00,19:26:00,7409,7,2066.416,0
3374361,19:27:00,19:27:00,7211,8,2361.0247,0
3374361,19:28:00,19:28:00,7214,9,2828.331,0
3374361,19:29:00,19:29:00,7215,10,3056.935,0
3374361,19:29:00,19:29:00,7216,11,3219.314,0
3374361,19:29:00,19:29:00,7217,12,3341.4617,0
3374361,19:30:00,19:30:00,7219,13,3519.4788,0
3374361,19:31:00,19:31:00,7220,14,3723.0928,
3374361,19:32:00,19:32:00,7222,15,4127.548,0
3374361,19:32:00,19:32:00,7224,16,4418.6943,0
3374361,19:33:00,19:33:00,7226,17,4669.1113,0
3374361,19:34:00,19:34:00,7228,18,4923.18,0
3374361,19:34:00,19:34:00,7229,19,5157.3535,0
3374361,19:36:00,19:36:00,7231,20,5558.238,
3374361,19:36:00,19:36:00,7232,21,5815.7344,0
3374361,19:37:00,19:37:00,7233,22,5988.497,0
3374361,19:37:00,19:37:00,7235,23,6327.657,0
3374361,19:38:00,19:38:00,7236,24,6487.546,0
3374361,19:39:00,19:39:00,7237,25,6858.302,0
3374361,19:40:00,19:40:00,7238,26,7159.2007,0
3374361,19:40:00,19:40:00,7240,27,7421.1855,0
3374361,19:41:00,19:41:00,7241,28,7792.758,0
3374361,19:42:00,19:42:00,7242,29,8003.243,0
3374361,19:42:00,19:42:00,7243,30,8224.896,0
3374361,19:43:00,19:43:00,7244,31,8447.917,0
3374361,19:43:00,19:43:00,7245,32,8763.039,0
3374361,19:45:00,19:45:00,7247,33,9124.722,
3374361,19:45:00,19:45:00,7249,34,9398.65,0
3374361,19:47:00,19:47:00,7964,35,9979.877,0
3374361,19:48:00,19:48:00,6362,36,10346.926,0
3374361,19:49:00,19:49:00,7967,37,10711.531,0
3374361,19:50:00,19:50:00,7969,38,11051.425,0
3374361,19:51:00,19:51:00,7971,39,11313.1,0
3374361,19:52:00,19:52:00,13824,40,11502.155,0
3374361,19:52:00,19:52:00,13825,41,11690.48,0
3374361,19:53:00,19:53:00,13826,42,11919.082,0
3374361,19:54:00,19:54:00,13828,43,12157.562,0
3374361,19:55:00,19:55:00,3809,44,12627.974,0
3374361,19:56:00,19:56:00,16388,45,12856.943,0
3374361,19:57:00,19:57:00,8529,46,13202.608,0
3374361,19:59:00,19:59:00,1660,47,13767.489,0
3374361,20:00:00,20:00:00,1661,48,13974.821,0
3374361,20:01:00,20:01:00,13473,49,14303.019,0
3374361,20:01:00,20:01:00,1663,50,14528.178,0
3374361,20:02:00,20:02:00,9912,51,14655,0
3374361,20:02:00,20:02:00,13475,52,14763.929,0
3374361,20:03:00,20:03:00,7653,53,14886.93,
3374362,17:17:00,17:17:00,7424,1,0,
3374362,17:18:00,17:18:00,13276,2,656.1784,0
3374362,17:19:00,17:19:00,13277,3,938.97815,0
3374362,17:21:00,17:21:00,13283,4,1398.3896,0
3374362,17:21:00,17:21:00,14304,5,1687.6924,0
3374362,17:22:00,17:22:00,13285,6,1870.2109,0
3374362,17:23:00,17:23:00,7409,7,2066.416,0
3374362,17:23:00,17:23:00,7211,8,2361.0247,0
3374362,17:25:00,17:25:00,7214,9,2828.331,0
3374362,17:25:00,17:25:00,7215,10,3056.935,0
3374362,17:26:00,17:26:00,7216,11,3219.314,0
3374362,17:26:00,17:26:00,7217,12,3341.4617,0
3374362,17:27:00,17:27:00,7219,13,3519.4788,0
3374362,17:28:00,17:28:00,7220,14,3723.0928,
3374362,17:29:00,17:29:00,7222,15,4127.548,0
3374362,17:30:00,17:30:00,7224,16,4418.6943,0
3374362,17:31:00,17:31:00,7226,17,4669.1113,0
3374362,17:31:00,17:31:00,7228,18,4923.18,0
3374362,17:32:00,17:32:00,7229,19,5157.3535,0
3374362,17:34:00,17:34:00,7231,20,5558.238,
3374362,17:34:00,17:34:00,7232,21,5815.7344,0
3374362,17:35:00,17:35:00,7233,22,5988.497,0
3374362,17:35:00,17:35:00,7235,23,6327.657,0
3374362,17:36:00,17:36:00,7236,24,6487.546,0
3374362,17:37:00,17:37:00,7237,25,6858.302,0
3374362,17:38:00,17:38:00,7238,26,7159.2007,0
3374362,17:38:00,17:38:00,7240,27,7421.1855,0
3374362,17:39:00,17:39:00,7241,28,7792.758,0
3374362,17:40:00,17:40:00,7242,29,8003.243,0
3374362,17:40:00,17:40:00,7243,30,8224.896,0
3374362,17:41:00,17:41:00,7244,31,8447.917,0
3374362,17:41:00,17:41:00,7245,32,8763.039,0
3374362,17:43:00,17:43:00,7247,33,9124.722,
3374362,17:43:00,17:43:00,7249,34,9398.65,0
3374362,17:45:00,17:45:00,7964,35,9979.877,0
3374362,17:47:00,17:47:00,6362,36,10346.926,0
3374362,17:48:00,17:48:00,7967,37,10711.531,0
3374362,17:49:00,17:49:00,7969,38,11051.425,0
3374362,17:50:00,17:50:00,7971,39,11313.1,0
3374362,17:51:00,17:51:00,13824,40,11502.155,0
3374362,17:51:00,17:51:00,13825,41,11690.48,0
3374362,17:52:00,17:52:00,13826,42,11919.082,0
3374362,17:53:00,17:53:00,13828,43,12157.562,0
3374362,17:55:00,17:55:00,3809,44,12627.974,0
3374362,17:55:00,17:55:00,16388,45,12856.943,0
3374362,17:57:00,17:57:00,8529,46,13202.608,0
3374362,17:58:00,17:58:00,1660,47,13767.489,0
3374362,17:59:00,17:59:00,1661,48,13974.821,0
3374362,18:00:00,18:00:00,13473,49,14303.019,0
3374362,18:01:00,18:01:00,1663,50,14528.178,0
3374362,18:02:00,18:02:00,9912,51,14655,0
3374362,18:02:00,18:02:00,13475,52,14763.929,0
3374362,18:03:00,18:03:00,7653,53,14886.93,
3374363,16:17:00,16:17:00,7424,1,0,
3374363,16:18:00,16:18:00,13276,2,656.1784,0
3374363,16:19:00,16:19:00,13277,3,938.97815,0
3374363,16:21:00,16:21:00,13283,4,1398.3896,0
3374363,16:21:00,16:21:00,14304,5,1687.6924,0
3374363,16:22:00,16:22:00,13285,6,1870.2109,0
3374363,16:23:00,16:23:00,7409,7,2066.416,0
3374363,16:23:00,16:23:00,7211,8,2361.0247,0
3374363,16:25:00,16:25:00,7214,9,2828.331,0
3374363,16:25:00,16:25:00,7215,10,3056.935,0
3374363,16:26:00,16:26:00,7216,11,3219.314,0
3374363,16:26:00,16:26:00,7217,12,3341.4617,0
3374363,16:27:00,16:27:00,7219,13,3519.4788,0
3374363,16:28:00,16:28:00,7220,14,3723.0928,
3374363,16:29:00,16:29:00,7222,15,4127.548,0
3374363,16:30:00,16:30:00,7224,16,4418.6943,0
3374363,16:31:00,16:31:00,7226,17,4669.1113,0
3374363,16:31:00,16:31:00,7228,18,4923.18,0
3374363,16:32:00,16:32:00,7229,19,5157.3535,0
3374363,16:34:00,16:34:00,7231,20,5558.238,
3374363,16:34:00,16:34:00,7232,21,5815.7344,0
3374363,16:35:00,16:35:00,7233,22,5988.497,0
3374363,16:35:00,16:35:00,7235,23,6327.657,0
3374363,16:36:00,16:36:00,7236,24,6487.546,0
3374363,16:37:00,16:37:00,7237,25,6858.302,0
3374363,16:38:00,16:38:00,7238,26,7159.2007,0
3374363,16:38:00,16:38:00,7240,27,7421.1855,0
3374363,16:39:00,16:39:00,7241,28,7792.758,0
3374363,16:40:00,16:40:00,7242,29,8003.243,0
3374363,16:40:00,16:40:00,7243,30,8224.896,0
3374363,16:41:00,16:41:00,7244,31,8447.917,0
3374363,16:41:00,16:41:00,7245,32,8763.039,0
3374363,16:43:00,16:43:00,7247,33,9124.722,
3374363,16:43:00,16:43:00,7249,34,9398.65,0
3374363,16:45:00,16:45:00,7964,35,9979.877,0
3374363,16:47:00,16:47:00,6362,36,10346.926,0
3374363,16:48:00,16:48:00,7967,37,10711.531,0
3374363,16:49:00,16:49:00,7969,38,11051.425,0
3374363,16:50:00,16:50:00,7971,39,11313.1,0
3374363,16:51:00,16:51:00,13824,40,11502.155,0
3374363,16:51:00,16:51:00,13825,41,11690.48,0
3374363,16:52:00,16:52:00,13826,42,11919.082,0
3374363,16:53:00,16:53:00,13828,43,12157.562,0
3374363,16:55:00,16:55:00,3809,44,12627.974,0
3374363,16:55:00,16:55:00,16388,45,12856.943,0
3374363,16:57:00,16:57:00,8529,46,13202.608,0
3374363,16:58:00,16:58:00,1660,47,13767.489,0
3374363,16:59:00,16:59:00,1661,48,13974.821,0
3374363,17:00:00,17:00:00,13473,49,14303.019,0
3374363,17:01:00,17:01:00,1663,50,14528.178,0
3374363,17:02:00,17:02:00,9912,51,14655,0
3374363,17:02:00,17:02:00,13475,52,14763.929,0
3374363,17:03:00,17:03:00,7653,53,14886.93,
3374364,15:17:00,15:17:00,7424,1,0,
3374364,15:18:00,15:18:00,13276,2,656.1784,0
3374364,15:19:00,15:19:00,13277,3,938.97815,0
3374364,15:21:00,15:21:00,13283,4,1398.3896,0
3374364,15:21:00,15:21:00,14304,5,1687.6924,0
3374364,15:22:00,15:22:00,13285,6,1870.2109,0
3374364,15:23:00,15:23:00,7409,7,2066.416,0
3374364,15:23:00,15:23:00,7211,8,2361.0247,0
3374364,15:25:00,15:25:00,7214,9,2828.331,0
3374364,15:25:00,15:25:00,7215,10,3056.935,0
3374364,15:26:00,15:26:00,7216,11,3219.314,0
3374364,15:26:00,15:26:00,7217,12,3341.4617,0
3374364,15:27:00,15:27:00,7219,13,3519.4788,0
3374364,15:28:00,15:28:00,7220,14,3723.0928,
3374364,15:29:00,15:29:00,7222,15,4127.548,0
3374364,15:30:00,15:30:00,7224,16,4418.6943,0
3374364,15:31:00,15:31:00,7226,17,4669.1113,0
3374364,15:31:00,15:31:00,7228,18,4923.18,0
3374364,15:32:00,15:32:00,7229,19,5157.3535,0
3374364,15:34:00,15:34:00,7231,20,5558.238,
3374364,15:34:00,15:34:00,7232,21,5815.7344,0
3374364,15:35:00,15:35:00,7233,22,5988.497,0
3374364,15:35:00,15:35:00,7235,23,6327.657,0
3374364,15:36:00,15:36:00,7236,24,6487.546,0
3374364,15:37:00,15:37:00,7237,25,6858.302,0
3374364,15:38:00,15:38:00,7238,26,7159.2007,0
3374364,15:38:00,15:38:00,7240,27,7421.1855,0
3374364,15:39:00,15:39:00,7241,28,7792.758,0
3374364,15:40:00,15:40:00,7242,29,8003.243,0
3374364,15:40:00,15:40:00,7243,30,8224.896,0
3374364,15:41:00,15:41:00,7244,31,8447.917,0
3374364,15:41:00,15:41:00,7245,32,8763.039,0
3374364,15:43:00,15:43:00,7247,33,9124.722,
3374364,15:43:00,15:43:00,7249,34,9398.65,0
3374364,15:45:00,15:45:00,7964,35,9979.877,0
3374364,15:47:00,15:47:00,6362,36,10346.926,0
3374364,15:48:00,15:48:00,7967,37,10711.531,0
3374364,15:49:00,15:49:00,7969,38,11051.425,0
3374364,15:50:00,15:50:00,7971,39,11313.1,0
3374364,15:51:00,15:51:00,13824,40,11502.155,0
3374364,15:51:00,15:51:00,13825,41,11690.48,0
3374364,15:52:00,15:52:00,13826,42,11919.082,0
3374364,15:53:00,15:53:00,13828,43,12157.562,0
3374364,15:55:00,15:55:00,3809,44,12627.974,0
3374364,15:55:00,15:55:00,16388,45,12856.943,0
3374364,15:57:00,15:57:00,8529,46,13202.608,0
3374364,15:58:00,15:58:00,1660,47,13767.489,0
3374364,15:59:00,15:59:00,1661,48,13974.821,0
3374364,16:00:00,16:00:00,13473,49,14303.019,0
3374364,16:01:00,16:01:00,1663,50,14528.178,0
3374364,16:02:00,16:02:00,9912,51,14655,0
3374364,16:02:00,16:02:00,13475,52,14763.929,0
3374364,16:03:00,16:03:00,7653,53,14886.93,
3374365,14:18:00,14:18:00,7424,1,0,
3374365,14:19:00,14:19:00,13276,2,656.1784,0
3374365,14:20:00,14:20:00,13277,3,938.97815,0
3374365,14:22:00,14:22:00,13283,4,1398.3896,0
3374365,14:22:00,14:22:00,14304,5,1687.6924,0
3374365,14:23:00,14:23:00,13285,6,1870.2109,0
3374365,14:24:00,14:24:00,7409,7,2066.416,0
3374365,14:24:00,14:24:00,7211,8,2361.0247,0
3374365,14:26:00,14:26:00,7214,9,2828.331,0
3374365,14:26:00,14:26:00,7215,10,3056.935,0
3374365,14:27:00,14:27:00,7216,11,3219.314,0
3374365,14:27:00,14:27:00,7217,12,3341.4617,0
3374365,14:28:00,14:28:00,7219,13,3519.4788,0
3374365,14:29:00,14:29:00,7220,14,3723.0928,
3374365,14:30:00,14:30:00,7222,15,4127.548,0
3374365,14:31:00,14:31:00,7224,16,4418.6943,0
3374365,14:32:00,14:32:00,7226,17,4669.1113,0
3374365,14:32:00,14:32:00,7228,18,4923.18,0
3374365,14:33:00,14:33:00,7229,19,5157.3535,0
3374365,14:35:00,14:35:00,7231,20,5558.238,
3374365,14:35:00,14:35:00,7232,21,5815.7344,0
3374365,14:36:00,14:36:00,7233,22,5988.497,0
3374365,14:36:00,14:36:00,7235,23,6327.657,0
3374365,14:37:00,14:37:00,7236,24,6487.546,0
3374365,14:38:00,14:38:00,7237,25,6858.302,0
3374365,14:39:00,14:39:00,7238,26,7159.2007,0
3374365,14:39:00,14:39:00,7240,27,7421.1855,0
3374365,14:40:00,14:40:00,7241,28,7792.758,0
3374365,14:41:00,14:41:00,7242,29,8003.243,0
3374365,14:41:00,14:41:00,7243,30,8224.896,0
3374365,14:42:00,14:42:00,7244,31,8447.917,0
3374365,14:42:00,14:42:00,7245,32,8763.039,0
3374365,14:44:00,14:44:00,7247,33,9124.722,
3374365,14:44:00,14:44:00,7249,34,9398.65,0
3374365,14:46:00,14:46:00,7964,35,9979.877,0
3374365,14:48:00,14:48:00,6362,36,10346.926,0
3374365,14:49:00,14:49:00,7967,37,10711.531,0
3374365,14:50:00,14:50:00,7969,38,11051.425,0
3374365,14:51:00,14:51:00,7971,39,11313.1,0
3374365,14:51:00,14:51:00,13824,40,11502.155,0
3374365,14:52:00,14:52:00,13825,41,11690.48,0
3374365,14:53:00,14:53:00,13826,42,11919.082,0
3374365,14:53:00,14:53:00,13828,43,12157.562,0
3374365,14:55:00,14:55:00,3809,44,12627.974,0
3374365,14:56:00,14:56:00,16388,45,12856.943,0
3374365,14:57:00,14:57:00,8529,46,13202.608,0
3374365,14:59:00,14:59:00,1660,47,13767.489,0
3374365,14:59:00,14:59:00,1661,48,13974.821,0
3374365,15:00:00,15:00:00,13473,49,14303.019,0
3374365,15:01:00,15:01:00,1663,50,14528.178,0
3374365,15:02:00,15:02:00,9912,51,14655,0
3374365,15:02:00,15:02:00,13475,52,14763.929,0
3374365,15:03:00,15:03:00,7653,53,14886.93,
3374366,13:18:00,13:18:00,7424,1,0,
3374366,13:19:00,13:19:00,13276,2,656.1784,0
3374366,13:20:00,13:20:00,13277,3,938.97815,0
3374366,13:22:00,13:22:00,13283,4,1398.3896,0
3374366,13:22:00,13:22:00,14304,5,1687.6924,0
3374366,13:23:00,13:23:00,13285,6,1870.2109,0
3374366,13:24:00,13:24:00,7409,7,2066.416,0
3374366,13:24:00,13:24:00,7211,8,2361.0247,0
3374366,13:26:00,13:26:00,7214,9,2828.331,0
3374366,13:26:00,13:26:00,7215,10,3056.935,0
3374366,13:27:00,13:27:00,7216,11,3219.314,0
3374366,13:27:00,13:27:00,7217,12,3341.4617,0
3374366,13:28:00,13:28:00,7219,13,3519.4788,0
3374366,13:29:00,13:29:00,7220,14,3723.0928,
3374366,13:30:00,13:30:00,7222,15,4127.548,0
3374366,13:31:00,13:31:00,7224,16,4418.6943,0
3374366,13:32:00,13:32:00,7226,17,4669.1113,0
3374366,13:32:00,13:32:00,7228,18,4923.18,0
3374366,13:33:00,13:33:00,7229,19,5157.3535,0
3374366,13:35:00,13:35:00,7231,20,5558.238,
3374366,13:35:00,13:35:00,7232,21,5815.7344,0
3374366,13:36:00,13:36:00,7233,22,5988.497,0
3374366,13:36:00,13:36:00,7235,23,6327.657,0
3374366,13:37:00,13:37:00,7236,24,6487.546,0
3374366,13:38:00,13:38:00,7237,25,6858.302,0
3374366,13:39:00,13:39:00,7238,26,7159.2007,0
3374366,13:39:00,13:39:00,7240,27,7421.1855,0
3374366,13:40:00,13:40:00,7241,28,7792.758,0
3374366,13:41:00,13:41:00,7242,29,8003.243,0
3374366,13:41:00,13:41:00,7243,30,8224.896,0
3374366,13:42:00,13:42:00,7244,31,8447.917,0
3374366,13:42:00,13:42:00,7245,32,8763.039,0
3374366,13:44:00,13:44:00,7247,33,9124.722,
3374366,13:44:00,13:44:00,7249,34,9398.65,0
3374366,13:46:00,13:46:00,7964,35,9979.877,0
3374366,13:48:00,13:48:00,6362,36,10346.926,0
3374366,13:49:00,13:49:00,7967,37,10711.531,0
3374366,13:50:00,13:50:00,7969,38,11051.425,0
3374366,13:51:00,13:51:00,7971,39,11313.1,0
3374366,13:51:00,13:51:00,13824,40,11502.155,0
3374366,13:52:00,13:52:00,13825,41,11690.48,0
3374366,13:53:00,13:53:00,13826,42,11919.082,0
3374366,13:53:00,13:53:00,13828,43,12157.562,0
3374366,13:55:00,13:55:00,3809,44,12627.974,0
3374366,13:56:00,13:56:00,16388,45,12856.943,0
3374366,13:57:00,13:57:00,8529,46,13202.608,0
3374366,13:59:00,13:59:00,1660,47,13767.489,0
3374366,13:59:00,13:59:00,1661,48,13974.821,0
3374366,14:00:00,14:00:00,13473,49,14303.019,0
3374366,14:01:00,14:01:00,1663,50,14528.178,0
3374366,14:02:00,14:02:00,9912,51,14655,0
3374366,14:02:00,14:02:00,13475,52,14763.929,0
3374366,14:03:00,14:03:00,7653,53,14886.93,
3374367,12:18:00,12:18:00,7424,1,0,
3374367,12:19:00,12:19:00,13276,2,656.1784,0
3374367,12:20:00,12:20:00,13277,3,938.97815,0
3374367,12:22:00,12:22:00,13283,4,1398.3896,0
3374367,12:22:00,12:22:00,14304,5,1687.6924,0
3374367,12:23:00,12:23:00,13285,6,1870.2109,0
3374367,12:24:00,12:24:00,7409,7,2066.416,0
3374367,12:24:00,12:24:00,7211,8,2361.0247,0
3374367,12:26:00,12:26:00,7214,9,2828.331,0
3374367,12:26:00,12:26:00,7215,10,3056.935,0
3374367,12:27:00,12:27:00,7216,11,3219.314,0
3374367,12:27:00,12:27:00,7217,12,3341.4617,0
3374367,12:28:00,12:28:00,7219,13,3519.4788,0
3374367,12:29:00,12:29:00,7220,14,3723.0928,
3374367,12:30:00,12:30:00,7222,15,4127.548,0
3374367,12:31:00,12:31:00,7224,16,4418.6943,0
3374367,12:32:00,12:32:00,7226,17,4669.1113,0
3374367,12:32:00,12:32:00,7228,18,4923.18,0
3374367,12:33:00,12:33:00,7229,19,5157.3535,0
3374367,12:35:00,12:35:00,7231,20,5558.238,
3374367,12:35:00,12:35:00,7232,21,5815.7344,0
3374367,12:36:00,12:36:00,7233,22,5988.497,0
3374367,12:36:00,12:36:00,7235,23,6327.657,0
3374367,12:37:00,12:37:00,7236,24,6487.546,0
3374367,12:38:00,12:38:00,7237,25,6858.302,0
3374367,12:39:00,12:39:00,7238,26,7159.2007,0
3374367,12:39:00,12:39:00,7240,27,7421.1855,0
3374367,12:40:00,12:40:00,7241,28,7792.758,0
3374367,12:41:00,12:41:00,7242,29,8003.243,0
3374367,12:41:00,12:41:00,7243,30,8224.896,0
3374367,12:42:00,12:42:00,7244,31,8447.917,0
3374367,12:42:00,12:42:00,7245,32,8763.039,0
3374367,12:44:00,12:44:00,7247,33,9124.722,
3374367,12:44:00,12:44:00,7249,34,9398.65,0
3374367,12:46:00,12:46:00,7964,35,9979.877,0
3374367,12:48:00,12:48:00,6362,36,10346.926,0
3374367,12:49:00,12:49:00,7967,37,10711.531,0
3374367,12:50:00,12:50:00,7969,38,11051.425,0
3374367,12:51:00,12:51:00,7971,39,11313.1,0
3374367,12:51:00,12:51:00,13824,40,11502.155,0
3374367,12:52:00,12:52:00,13825,41,11690.48,0
3374367,12:53:00,12:53:00,13826,42,11919.082,0
3374367,12:53:00,12:53:00,13828,43,12157.562,0
3374367,12:55:00,12:55:00,3809,44,12627.974,0
3374367,12:56:00,12:56:00,16388,45,12856.943,0
3374367,12:57:00,12:57:00,8529,46,13202.608,0
3374367,12:59:00,12:59:00,1660,47,13767.489,0
3374367,12:59:00,12:59:00,1661,48,13974.821,0
3374367,13:00:00,13:00:00,13473,49,14303.019,0
3374367,13:01:00,13:01:00,1663,50,14528.178,0
3374367,13:02:00,13:02:00,9912,51,14655,0
3374367,13:02:00,13:02:00,13475,52,14763.929,0
3374367,13:03:00,13:03:00,7653,53,14886.93,
3374368,11:18:00,11:18:00,7424,1,0,
3374368,11:19:00,11:19:00,13276,2,656.1784,0
3374368,11:20:00,11:20:00,13277,3,938.97815,0
3374368,11:22:00,11:22:00,13283,4,1398.3896,0
3374368,11:22:00,11:22:00,14304,5,1687.6924,0
3374368,11:23:00,11:23:00,13285,6,1870.2109,0
3374368,11:24:00,11:24:00,7409,7,2066.416,0
3374368,11:24:00,11:24:00,7211,8,2361.0247,0
3374368,11:26:00,11:26:00,7214,9,2828.331,0
3374368,11:26:00,11:26:00,7215,10,3056.935,0
3374368,11:27:00,11:27:00,7216,11,3219.314,0
3374368,11:27:00,11:27:00,7217,12,3341.4617,0
3374368,11:28:00,11:28:00,7219,13,3519.4788,0
3374368,11:29:00,11:29:00,7220,14,3723.0928,
3374368,11:30:00,11:30:00,7222,15,4127.548,0
3374368,11:31:00,11:31:00,7224,16,4418.6943,0
3374368,11:32:00,11:32:00,7226,17,4669.1113,0
3374368,11:32:00,11:32:00,7228,18,4923.18,0
3374368,11:33:00,11:33:00,7229,19,5157.3535,0
3374368,11:35:00,11:35:00,7231,20,5558.238,
3374368,11:35:00,11:35:00,7232,21,5815.7344,0
3374368,11:36:00,11:36:00,7233,22,5988.497,0
3374368,11:36:00,11:36:00,7235,23,6327.657,0
3374368,11:37:00,11:37:00,7236,24,6487.546,0
3374368,11:38:00,11:38:00,7237,25,6858.302,0
3374368,11:39:00,11:39:00,7238,26,7159.2007,0
3374368,11:39:00,11:39:00,7240,27,7421.1855,0
3374368,11:40:00,11:40:00,7241,28,7792.758,0
3374368,11:41:00,11:41:00,7242,29,8003.243,0
3374368,11:41:00,11:41:00,7243,30,8224.896,0
3374368,11:42:00,11:42:00,7244,31,8447.917,0
3374368,11:42:00,11:42:00,7245,32,8763.039,0
3374368,11:44:00,11:44:00,7247,33,9124.722,
3374368,11:44:00,11:44:00,7249,34,9398.65,0
3374368,11:46:00,11:46:00,7964,35,9979.877,0
3374368,11:48:00,11:48:00,6362,36,10346.926,0
3374368,11:49:00,11:49:00,7967,37,10711.531,0
3374368,11:50:00,11:50:00,7969,38,11051.425,0
3374368,11:51:00,11:51:00,7971,39,11313.1,0
3374368,11:51:00,11:51:00,13824,40,11502.155,0
3374368,11:52:00,11:52:00,13825,41,11690.48,0
3374368,11:53:00,11:53:00,13826,42,11919.082,0
3374368,11:53:00,11:53:00,13828,43,12157.562,0
3374368,11:55:00,11:55:00,3809,44,12627.974,0
3374368,11:56:00,11:56:00,16388,45,12856.943,0
3374368,11:57:00,11:57:00,8529,46,13202.608,0
3374368,11:59:00,11:59:00,1660,47,13767.489,0
3374368,11:59:00,11:59:00,1661,48,13974.821,0
3374368,12:00:00,12:00:00,13473,49,14303.019,0
3374368,12:01:00,12:01:00,1663,50,14528.178,0
3374368,12:02:00,12:02:00,9912,51,14655,0
3374368,12:02:00,12:02:00,13475,52,14763.929,0
3374368,12:03:00,12:03:00,7653,53,14886.93,
3374369,10:18:00,10:18:00,7424,1,0,
3374369,10:19:00,10:19:00,13276,2,656.1784,0
3374369,10:20:00,10:20:00,13277,3,938.97815,0
3374369,10:22:00,10:22:00,13283,4,1398.3896,0
3374369,10:22:00,10:22:00,14304,5,1687.6924,0
3374369,10:23:00,10:23:00,13285,6,1870.2109,0
3374369,10:24:00,10:24:00,7409,7,2066.416,0
3374369,10:24:00,10:24:00,7211,8,2361.0247,0
3374369,10:26:00,10:26:00,7214,9,2828.331,0
3374369,10:26:00,10:26:00,7215,10,3056.935,0
3374369,10:27:00,10:27:00,7216,11,3219.314,0
3374369,10:27:00,10:27:00,7217,12,3341.4617,0
3374369,10:28:00,10:28:00,7219,13,3519.4788,0
3374369,10:29:00,10:29:00,7220,14,3723.0928,
3374369,10:30:00,10:30:00,7222,15,4127.548,0
3374369,10:31:00,10:31:00,7224,16,4418.6943,0
3374369,10:32:00,10:32:00,7226,17,4669.1113,0
3374369,10:32:00,10:32:00,7228,18,4923.18,0
3374369,10:33:00,10:33:00,7229,19,5157.3535,0
3374369,10:35:00,10:35:00,7231,20,5558.238,
3374369,10:35:00,10:35:00,7232,21,5815.7344,0
3374369,10:36:00,10:36:00,7233,22,5988.497,0
3374369,10:36:00,10:36:00,7235,23,6327.657,0
3374369,10:37:00,10:37:00,7236,24,6487.546,0
3374369,10:38:00,10:38:00,7237,25,6858.302,0
3374369,10:39:00,10:39:00,7238,26,7159.2007,0
3374369,10:39:00,10:39:00,7240,27,7421.1855,0
3374369,10:40:00,10:40:00,7241,28,7792.758,0
3374369,10:41:00,10:41:00,7242,29,8003.243,0
3374369,10:41:00,10:41:00,7243,30,8224.896,0
3374369,10:42:00,10:42:00,7244,31,8447.917,0
3374369,10:42:00,10:42:00,7245,32,8763.039,0
3374369,10:44:00,10:44:00,7247,33,9124.722,
3374369,10:44:00,10:44:00,7249,34,9398.65,0
3374369,10:46:00,10:46:00,7964,35,9979.877,0
3374369,10:48:00,10:48:00,6362,36,10346.926,0
3374369,10:49:00,10:49:00,7967,37,10711.531,0
3374369,10:50:00,10:50:00,7969,38,11051.425,0
3374369,10:51:00,10:51:00,7971,39,11313.1,0
3374369,10:51:00,10:51:00,13824,40,11502.155,0
3374369,10:52:00,10:52:00,13825,41,11690.48,0
3374369,10:53:00,10:53:00,13826,42,11919.082,0
3374369,10:53:00,10:53:00,13828,43,12157.562,0
3374369,10:55:00,10:55:00,3809,44,12627.974,0
3374369,10:56:00,10:56:00,16388,45,12856.943,0
3374369,10:57:00,10:57:00,8529,46,13202.608,0
3374369,10:59:00,10:59:00,1660,47,13767.489,0
3374369,10:59:00,10:59:00,1661,48,13974.821,0
3374369,11:00:00,11:00:00,13473,49,14303.019,0
3374369,11:01:00,11:01:00,1663,50,14528.178,0
3374369,11:02:00,11:02:00,9912,51,14655,0
3374369,11:02:00,11:02:00,13475,52,14763.929,0
3374369,11:03:00,11:03:00,7653,53,14886.93,
3374370,09:18:00,09:18:00,7424,1,0,
3374370,09:19:00,09:19:00,13276,2,656.1784,0
3374370,09:20:00,09:20:00,13277,3,938.97815,0
3374370,09:22:00,09:22:00,13283,4,1398.3896,0
3374370,09:22:00,09:22:00,14304,5,1687.6924,0
3374370,09:23:00,09:23:00,13285,6,1870.2109,0
3374370,09:24:00,09:24:00,7409,7,2066.416,0
3374370,09:24:00,09:24:00,7211,8,2361.0247,0
3374370,09:26:00,09:26:00,7214,9,2828.331,0
3374370,09:26:00,09:26:00,7215,10,3056.935,0
3374370,09:27:00,09:27:00,7216,11,3219.314,0
3374370,09:27:00,09:27:00,7217,12,3341.4617,0
3374370,09:28:00,09:28:00,7219,13,3519.4788,0
3374370,09:29:00,09:29:00,7220,14,3723.0928,
3374370,09:30:00,09:30:00,7222,15,4127.548,0
3374370,09:31:00,09:31:00,7224,16,4418.6943,0
3374370,09:32:00,09:32:00,7226,17,4669.1113,0
3374370,09:32:00,09:32:00,7228,18,4923.18,0
3374370,09:33:00,09:33:00,7229,19,5157.3535,0
3374370,09:35:00,09:35:00,7231,20,5558.238,
3374370,09:35:00,09:35:00,7232,21,5815.7344,0
3374370,09:36:00,09:36:00,7233,22,5988.497,0
3374370,09:36:00,09:36:00,7235,23,6327.657,0
3374370,09:37:00,09:37:00,7236,24,6487.546,0
3374370,09:38:00,09:38:00,7237,25,6858.302,0
3374370,09:39:00,09:39:00,7238,26,7159.2007,0
3374370,09:39:00,09:39:00,7240,27,7421.1855,0
3374370,09:40:00,09:40:00,7241,28,7792.758,0
3374370,09:41:00,09:41:00,7242,29,8003.243,0
3374370,09:41:00,09:41:00,7243,30,8224.896,0
3374370,09:42:00,09:42:00,7244,31,8447.917,0
3374370,09:42:00,09:42:00,7245,32,8763.039,0
3374370,09:44:00,09:44:00,7247,33,9124.722,
3374370,09:44:00,09:44:00,7249,34,9398.65,0
3374370,09:46:00,09:46:00,7964,35,9979.877,0
3374370,09:48:00,09:48:00,6362,36,10346.926,0
3374370,09:49:00,09:49:00,7967,37,10711.531,0
3374370,09:50:00,09:50:00,7969,38,11051.425,0
3374370,09:51:00,09:51:00,7971,39,11313.1,0
3374370,09:51:00,09:51:00,13824,40,11502.155,0
3374370,09:52:00,09:52:00,13825,41,11690.48,0
3374370,09:53:00,09:53:00,13826,42,11919.082,0
3374370,09:53:00,09:53:00,13828,43,12157.562,0
3374370,09:55:00,09:55:00,3809,44,12627.974,0
3374370,09:56:00,09:56:00,16388,45,12856.943,0
3374370,09:57:00,09:57:00,8529,46,13202.608,0
3374370,09:59:00,09:59:00,1660,47,13767.489,0
3374370,09:59:00,09:59:00,1661,48,13974.821,0
3374370,10:00:00,10:00:00,13473,49,14303.019,0
3374370,10:01:00,10:01:00,1663,50,14528.178,0
3374370,10:02:00,10:02:00,9912,51,14655,0
3374370,10:02:00,10:02:00,13475,52,14763.929,0
3374370,10:03:00,10:03:00,7653,53,14886.93,
3374371,08:20:00,08:20:00,7424,1,0,
3374371,08:21:00,08:21:00,13276,2,656.1784,0
3374371,08:22:00,08:22:00,13277,3,938.97815,0
3374371,08:24:00,08:24:00,13283,4,1398.3896,0
3374371,08:24:00,08:24:00,14304,5,1687.6924,0
3374371,08:25:00,08:25:00,13285,6,1870.2109,0
3374371,08:26:00,08:26:00,7409,7,2066.416,0
3374371,08:26:00,08:26:00,7211,8,2361.0247,0
3374371,08:28:00,08:28:00,7214,9,2828.331,0
3374371,08:28:00,08:28:00,7215,10,3056.935,0
3374371,08:29:00,08:29:00,7216,11,3219.314,0
3374371,08:29:00,08:29:00,7217,12,3341.4617,0
3374371,08:30:00,08:30:00,7219,13,3519.4788,0
3374371,08:31:00,08:31:00,7220,14,3723.0928,
3374371,08:32:00,08:32:00,7222,15,4127.548,0
3374371,08:33:00,08:33:00,7224,16,4418.6943,0
3374371,08:34:00,08:34:00,7226,17,4669.1113,0
3374371,08:34:00,08:34:00,7228,18,4923.18,0
3374371,08:35:00,08:35:00,7229,19,5157.3535,0
3374371,08:37:00,08:37:00,7231,20,5558.238,
3374371,08:37:00,08:37:00,7232,21,5815.7344,0
3374371,08:38:00,08:38:00,7233,22,5988.497,0
3374371,08:38:00,08:38:00,7235,23,6327.657,0
3374371,08:39:00,08:39:00,7236,24,6487.546,0
3374371,08:40:00,08:40:00,7237,25,6858.302,0
3374371,08:41:00,08:41:00,7238,26,7159.2007,0
3374371,08:41:00,08:41:00,7240,27,7421.1855,0
3374371,08:42:00,08:42:00,7241,28,7792.758,0
3374371,08:43:00,08:43:00,7242,29,8003.243,0
3374371,08:43:00,08:43:00,7243,30,8224.896,0
3374371,08:44:00,08:44:00,7244,31,8447.917,0
3374371,08:44:00,08:44:00,7245,32,8763.039,0
3374371,08:46:00,08:46:00,7247,33,9124.722,
3374371,08:46:00,08:46:00,7249,34,9398.65,0
3374371,08:48:00,08:48:00,7964,35,9979.877,0
3374371,08:50:00,08:50:00,6362,36,10346.926,0
3374371,08:51:00,08:51:00,7967,37,10711.531,0
3374371,08:52:00,08:52:00,7969,38,11051.425,0
3374371,08:53:00,08:53:00,7971,39,11313.1,0
3374371,08:53:00,08:53:00,13824,40,11502.155,0
3374371,08:54:00,08:54:00,13825,41,11690.48,0
3374371,08:55:00,08:55:00,13826,42,11919.082,0
3374371,08:55:00,08:55:00,13828,43,12157.562,0
3374371,08:57:00,08:57:00,3809,44,12627.974,0
3374371,08:58:00,08:58:00,16388,45,12856.943,0
3374371,08:59:00,08:59:00,8529,46,13202.608,0
3374371,09:01:00,09:01:00,1660,47,13767.489,0
3374371,09:01:00,09:01:00,1661,48,13974.821,0
3374371,09:02:00,09:02:00,13473,49,14303.019,0
3374371,09:03:00,09:03:00,1663,50,14528.178,0
3374371,09:04:00,09:04:00,9912,51,14655,0
3374371,09:04:00,09:04:00,13475,52,14763.929,0
3374371,09:05:00,09:05:00,7653,53,14886.93,
3374372,07:18:00,07:18:00,7424,1,0,
3374372,07:19:00,07:19:00,13276,2,656.1784,0
3374372,07:20:00,07:20:00,13277,3,938.97815,0
3374372,07:22:00,07:22:00,13283,4,1398.3896,0
3374372,07:22:00,07:22:00,14304,5,1687.6924,0
3374372,07:23:00,07:23:00,13285,6,1870.2109,0
3374372,07:24:00,07:24:00,7409,7,2066.416,0
3374372,07:24:00,07:24:00,7211,8,2361.0247,0
3374372,07:26:00,07:26:00,7214,9,2828.331,0
3374372,07:26:00,07:26:00,7215,10,3056.935,0
3374372,07:27:00,07:27:00,7216,11,3219.314,0
3374372,07:27:00,07:27:00,7217,12,3341.4617,0
3374372,07:28:00,07:28:00,7219,13,3519.4788,0
3374372,07:29:00,07:29:00,7220,14,3723.0928,
3374372,07:30:00,07:30:00,7222,15,4127.548,0
3374372,07:31:00,07:31:00,7224,16,4418.6943,0
3374372,07:32:00,07:32:00,7226,17,4669.1113,0
3374372,07:32:00,07:32:00,7228,18,4923.18,0
3374372,07:33:00,07:33:00,7229,19,5157.3535,0
3374372,07:35:00,07:35:00,7231,20,5558.238,
3374372,07:35:00,07:35:00,7232,21,5815.7344,0
3374372,07:36:00,07:36:00,7233,22,5988.497,0
3374372,07:36:00,07:36:00,7235,23,6327.657,0
3374372,07:37:00,07:37:00,7236,24,6487.546,0
3374372,07:38:00,07:38:00,7237,25,6858.302,0
3374372,07:39:00,07:39:00,7238,26,7159.2007,0
3374372,07:39:00,07:39:00,7240,27,7421.1855,0
3374372,07:40:00,07:40:00,7241,28,7792.758,0
3374372,07:41:00,07:41:00,7242,29,8003.243,0
3374372,07:41:00,07:41:00,7243,30,8224.896,0
3374372,07:42:00,07:42:00,7244,31,8447.917,0
3374372,07:42:00,07:42:00,7245,32,8763.039,0
3374372,07:44:00,07:44:00,7247,33,9124.722,
3374372,07:44:00,07:44:00,7249,34,9398.65,0
3374372,07:46:00,07:46:00,7964,35,9979.877,0
3374372,07:48:00,07:48:00,6362,36,10346.926,0
3374372,07:49:00,07:49:00,7967,37,10711.531,0
3374372,07:50:00,07:50:00,7969,38,11051.425,0
3374372,07:51:00,07:51:00,7971,39,11313.1,0
3374372,07:51:00,07:51:00,13824,40,11502.155,0
3374372,07:52:00,07:52:00,13825,41,11690.48,0
3374372,07:53:00,07:53:00,13826,42,11919.082,0
3374372,07:53:00,07:53:00,13828,43,12157.562,0
3374372,07:55:00,07:55:00,3809,44,12627.974,0
3374372,07:56:00,07:56:00,16388,45,12856.943,0
3374372,07:57:00,07:57:00,8529,46,13202.608,0
3374372,07:59:00,07:59:00,1660,47,13767.489,0
3374372,07:59:00,07:59:00,1661,48,13974.821,0
3374372,08:00:00,08:00:00,13473,49,14303.019,0
3374372,08:01:00,08:01:00,1663,50,14528.178,0
3374372,08:02:00,08:02:00,9912,51,14655,0
3374372,08:02:00,08:02:00,13475,52,14763.929,0
3374372,08:03:00,08:03:00,7653,53,14886.93,
3374373,18:21:00,18:21:00,7424,1,0,
3374373,18:22:00,18:22:00,13276,2,656.1784,0
3374373,18:23:00,18:23:00,13277,3,938.97815,0
3374373,18:24:00,18:24:00,13283,4,1398.3896,0
3374373,18:25:00,18:25:00,14304,5,1687.6924,0
3374373,18:25:00,18:25:00,13285,6,1870.2109,0
3374373,18:26:00,18:26:00,7409,7,2066.416,0
3374373,18:27:00,18:27:00,7211,8,2361.0247,0
3374373,18:28:00,18:28:00,7214,9,2828.331,0
3374373,18:29:00,18:29:00,7215,10,3056.935,0
3374373,18:29:00,18:29:00,7216,11,3219.314,0
3374373,18:29:00,18:29:00,7217,12,3341.4617,0
3374373,18:30:00,18:30:00,7219,13,3519.4788,0
3374373,18:31:00,18:31:00,7220,14,3723.0928,
3374373,18:32:00,18:32:00,7222,15,4127.548,0
3374373,18:32:00,18:32:00,7224,16,4418.6943,0
3374373,18:33:00,18:33:00,7226,17,4669.1113,0
3374373,18:34:00,18:34:00,7228,18,4923.18,0
3374373,18:34:00,18:34:00,7229,19,5157.3535,0
3374373,18:36:00,18:36:00,7231,20,5558.238,
3374373,18:36:00,18:36:00,7232,21,5815.7344,0
3374373,18:37:00,18:37:00,7233,22,5988.497,0
3374373,18:37:00,18:37:00,7235,23,6327.657,0
3374373,18:38:00,18:38:00,7236,24,6487.546,0
3374373,18:39:00,18:39:00,7237,25,6858.302,0
3374373,18:40:00,18:40:00,7238,26,7159.2007,0
3374373,18:40:00,18:40:00,7240,27,7421.1855,0
3374373,18:41:00,18:41:00,7241,28,7792.758,0
3374373,18:42:00,18:42:00,7242,29,8003.243,0
3374373,18:42:00,18:42:00,7243,30,8224.896,0
3374373,18:43:00,18:43:00,7244,31,8447.917,0
3374373,18:43:00,18:43:00,7245,32,8763.039,0
3374373,18:45:00,18:45:00,7247,33,9124.722,
3374373,18:45:00,18:45:00,7249,34,9398.65,0
3374373,18:47:00,18:47:00,7964,35,9979.877,0
3374373,18:48:00,18:48:00,6362,36,10346.926,0
3374373,18:49:00,18:49:00,7967,37,10711.531,0
3374373,18:50:00,18:50:00,7969,38,11051.425,0
3374373,18:51:00,18:51:00,7971,39,11313.1,0
3374373,18:52:00,18:52:00,13824,40,11502.155,0
3374373,18:52:00,18:52:00,13825,41,11690.48,0
3374373,18:53:00,18:53:00,13826,42,11919.082,0
3374373,18:54:00,18:54:00,13828,43,12157.562,0
3374373,18:55:00,18:55:00,3809,44,12627.974,0
3374373,18:56:00,18:56:00,16388,45,12856.943,0
3374373,18:57:00,18:57:00,8529,46,13202.608,0
3374373,18:59:00,18:59:00,1660,47,13767.489,0
3374373,19:00:00,19:00:00,1661,48,13974.821,0
3374373,19:01:00,19:01:00,13473,49,14303.019,0
3374373,19:01:00,19:01:00,1663,50,14528.178,0
3374373,19:02:00,19:02:00,9912,51,14655,0
3374373,19:02:00,19:02:00,13475,52,14763.929,0
3374373,19:03:00,19:03:00,7653,53,14886.93,
3374374,20:21:00,20:21:00,7424,1,0,
3374374,20:22:00,20:22:00,13276,2,656.1784,0
3374374,20:23:00,20:23:00,13277,3,938.97815,0
3374374,20:24:00,20:24:00,13283,4,1398.3896,0
3374374,20:25:00,20:25:00,14304,5,1687.6924,0
3374374,20:25:00,20:25:00,13285,6,1870.2109,0
3374374,20:26:00,20:26:00,7409,7,2066.416,0
3374374,20:27:00,20:27:00,7211,8,2361.0247,0
3374374,20:28:00,20:28:00,7214,9,2828.331,0
3374374,20:29:00,20:29:00,7215,10,3056.935,0
3374374,20:29:00,20:29:00,7216,11,3219.314,0
3374374,20:29:00,20:29:00,7217,12,3341.4617,0
3374374,20:30:00,20:30:00,7219,13,3519.4788,0
3374374,20:31:00,20:31:00,7220,14,3723.0928,
3374374,20:32:00,20:32:00,7222,15,4127.548,0
3374374,20:32:00,20:32:00,7224,16,4418.6943,0
3374374,20:33:00,20:33:00,7226,17,4669.1113,0
3374374,20:34:00,20:34:00,7228,18,4923.18,0
3374374,20:34:00,20:34:00,7229,19,5157.3535,0
3374374,20:36:00,20:36:00,7231,20,5558.238,
3374374,20:36:00,20:36:00,7232,21,5815.7344,0
3374374,20:37:00,20:37:00,7233,22,5988.497,0
3374374,20:37:00,20:37:00,7235,23,6327.657,0
3374374,20:38:00,20:38:00,7236,24,6487.546,0
3374374,20:39:00,20:39:00,7237,25,6858.302,0
3374374,20:40:00,20:40:00,7238,26,7159.2007,0
3374374,20:40:00,20:40:00,7240,27,7421.1855,0
3374374,20:41:00,20:41:00,7241,28,7792.758,0
3374374,20:42:00,20:42:00,7242,29,8003.243,0
3374374,20:42:00,20:42:00,7243,30,8224.896,0
3374374,20:43:00,20:43:00,7244,31,8447.917,0
3374374,20:43:00,20:43:00,7245,32,8763.039,0
3374374,20:45:00,20:45:00,7247,33,9124.722,
3374374,20:45:00,20:45:00,7249,34,9398.65,0
3374374,20:47:00,20:47:00,7964,35,9979.877,0
3374374,20:48:00,20:48:00,6362,36,10346.926,0
3374374,20:49:00,20:49:00,7967,37,10711.531,0
3374374,20:50:00,20:50:00,7969,38,11051.425,0
3374374,20:51:00,20:51:00,7971,39,11313.1,0
3374374,20:52:00,20:52:00,13824,40,11502.155,0
3374374,20:52:00,20:52:00,13825,41,11690.48,0
3374374,20:53:00,20:53:00,13826,42,11919.082,0
3374374,20:54:00,20:54:00,13828,43,12157.562,0
3374374,20:55:00,20:55:00,3809,44,12627.974,0
3374374,20:56:00,20:56:00,16388,45,12856.943,0
3374374,20:57:00,20:57:00,8529,46,13202.608,0
3374374,20:59:00,20:59:00,1660,47,13767.489,0
3374374,21:00:00,21:00:00,1661,48,13974.821,0
3374374,21:01:00,21:01:00,13473,49,14303.019,0
3374374,21:01:00,21:01:00,1663,50,14528.178,0
3374374,21:02:00,21:02:00,9912,51,14655,0
3374374,21:02:00,21:02:00,13475,52,14763.929,0
3374374,21:03:00,21:03:00,7653,53,14886.93,
3374375,22:21:00,22:21:00,7424,1,0,
3374375,22:22:00,22:22:00,13276,2,656.1784,0
3374375,22:23:00,22:23:00,13277,3,938.97815,0
3374375,22:24:00,22:24:00,13283,4,1398.3896,0
3374375,22:25:00,22:25:00,14304,5,1687.6924,0
3374375,22:25:00,22:25:00,13285,6,1870.2109,0
3374375,22:26:00,22:26:00,7409,7,2066.416,0
3374375,22:27:00,22:27:00,7211,8,2361.0247,0
3374375,22:28:00,22:28:00,7214,9,2828.331,0
3374375,22:29:00,22:29:00,7215,10,3056.935,0
3374375,22:29:00,22:29:00,7216,11,3219.314,0
3374375,22:29:00,22:29:00,7217,12,3341.4617,0
3374375,22:30:00,22:30:00,7219,13,3519.4788,0
3374375,22:31:00,22:31:00,7220,14,3723.0928,
3374375,22:32:00,22:32:00,7222,15,4127.548,0
3374375,22:32:00,22:32:00,7224,16,4418.6943,0
3374375,22:33:00,22:33:00,7226,17,4669.1113,0
3374375,22:34:00,22:34:00,7228,18,4923.18,0
3374375,22:34:00,22:34:00,7229,19,5157.3535,0
3374375,22:36:00,22:36:00,7231,20,5558.238,
3374375,22:36:00,22:36:00,7232,21,5815.7344,0
3374375,22:37:00,22:37:00,7233,22,5988.497,0
3374375,22:37:00,22:37:00,7235,23,6327.657,0
3374375,22:38:00,22:38:00,7236,24,6487.546,0
3374375,22:39:00,22:39:00,7237,25,6858.302,0
3374375,22:40:00,22:40:00,7238,26,7159.2007,0
3374375,22:40:00,22:40:00,7240,27,7421.1855,0
3374375,22:41:00,22:41:00,7241,28,7792.758,0
3374375,22:42:00,22:42:00,7242,29,8003.243,0
3374375,22:42:00,22:42:00,7243,30,8224.896,0
3374375,22:43:00,22:43:00,7244,31,8447.917,0
3374375,22:43:00,22:43:00,7245,32,8763.039,0
3374375,22:45:00,22:45:00,7247,33,9124.722,
3374375,22:45:00,22:45:00,7249,34,9398.65,0
3374375,22:47:00,22:47:00,7964,35,9979.877,0
3374375,22:48:00,22:48:00,6362,36,10346.926,0
3374375,22:49:00,22:49:00,7967,37,10711.531,0
3374375,22:50:00,22:50:00,7969,38,11051.425,0
3374375,22:51:00,22:51:00,7971,39,11313.1,0
3374375,22:52:00,22:52:00,13824,40,11502.155,0
3374375,22:52:00,22:52:00,13825,41,11690.48,0
3374375,22:53:00,22:53:00,13826,42,11919.082,0
3374375,22:54:00,22:54:00,13828,43,12157.562,0
3374375,22:55:00,22:55:00,3809,44,12627.974,0
3374375,22:56:00,22:56:00,16388,45,12856.943,0
3374375,22:57:00,22:57:00,8529,46,13202.608,0
3374375,22:59:00,22:59:00,1660,47,13767.489,0
3374375,23:00:00,23:00:00,1661,48,13974.821,0
3374375,23:01:00,23:01:00,13473,49,14303.019,0
3374375,23:01:00,23:01:00,1663,50,14528.178,0
3374375,23:02:00,23:02:00,9912,51,14655,0
3374375,23:02:00,23:02:00,13475,52,14763.929,0
3374375,23:03:00,23:03:00,7653,53,14886.93,
3374376,24:21:00,24:21:00,7424,1,0,
3374376,24:22:00,24:22:00,13276,2,656.1784,0
3374376,24:23:00,24:23:00,13277,3,938.97815,0
3374376,24:24:00,24:24:00,13283,4,1398.3896,0
3374376,24:25:00,24:25:00,14304,5,1687.6924,0
3374376,24:25:00,24:25:00,13285,6,1870.2109,0
3374376,24:26:00,24:26:00,7409,7,2066.416,0
3374376,24:27:00,24:27:00,7211,8,2361.0247,0
3374376,24:28:00,24:28:00,7214,9,2828.331,0
3374376,24:29:00,24:29:00,7215,10,3056.935,0
3374376,24:29:00,24:29:00,7216,11,3219.314,0
3374376,24:29:00,24:29:00,7217,12,3341.4617,0
3374376,24:30:00,24:30:00,7219,13,3519.4788,0
3374376,24:31:00,24:31:00,7220,14,3723.0928,
3374376,24:32:00,24:32:00,7222,15,4127.548,0
3374376,24:32:00,24:32:00,7224,16,4418.6943,0
3374376,24:33:00,24:33:00,7226,17,4669.1113,0
3374376,24:34:00,24:34:00,7228,18,4923.18,0
3374376,24:34:00,24:34:00,7229,19,5157.3535,0
3374376,24:36:00,24:36:00,7231,20,5558.238,
3374376,24:36:00,24:36:00,7232,21,5815.7344,0
3374376,24:37:00,24:37:00,7233,22,5988.497,0
3374376,24:37:00,24:37:00,7235,23,6327.657,0
3374376,24:38:00,24:38:00,7236,24,6487.546,0
3374376,24:39:00,24:39:00,7237,25,6858.302,0
3374376,24:40:00,24:40:00,7238,26,7159.2007,0
3374376,24:40:00,24:40:00,7240,27,7421.1855,0
3374376,24:41:00,24:41:00,7241,28,7792.758,0
3374376,24:42:00,24:42:00,7242,29,8003.243,0
3374376,24:42:00,24:42:00,7243,30,8224.896,0
3374376,24:43:00,24:43:00,7244,31,8447.917,0
3374376,24:43:00,24:43:00,7245,32,8763.039,0
3374376,24:45:00,24:45:00,7247,33,9124.722,
3374376,24:45:00,24:45:00,7249,34,9398.65,0
3374376,24:47:00,24:47:00,7964,35,9979.877,0
3374376,24:48:00,24:48:00,6362,36,10346.926,0
3374376,24:49:00,24:49:00,7967,37,10711.531,0
3374376,24:50:00,24:50:00,7969,38,11051.425,0
3374376,24:51:00,24:51:00,7971,39,11313.1,0
3374376,24:52:00,24:52:00,13824,40,11502.155,0
3374376,24:52:00,24:52:00,13825,41,11690.48,0
3374376,24:53:00,24:53:00,13826,42,11919.082,0
3374376,24:54:00,24:54:00,13828,43,12157.562,0
3374376,24:55:00,24:55:00,3809,44,12627.974,0
3374376,24:56:00,24:56:00,16388,45,12856.943,0
3374376,24:57:00,24:57:00,8529,46,13202.608,0
3374376,24:59:00,24:59:00,1660,47,13767.489,0
3374376,25:00:00,25:00:00,1661,48,13974.821,0
3374376,25:01:00,25:01:00,13473,49,14303.019,0
3374376,25:01:00,25:01:00,1663,50,14528.178,0
3374376,25:02:00,25:02:00,9912,51,14655,0
3374376,25:02:00,25:02:00,13475,52,14763.929,0
3374376,25:03:00,25:03:00,7653,53,14886.93,
3374396,05:22:00,05:22:00,7424,1,0,
3374396,05:23:00,05:23:00,13276,2,656.1784,0
3374396,05:24:00,05:24:00,13277,3,938.97815,0
3374396,05:25:00,05:25:00,13283,4,1398.3896,0
3374396,05:26:00,05:26:00,14304,5,1687.6924,0
3374396,05:26:00,05:26:00,13285,6,1870.2109,0
3374396,05:27:00,05:27:00,7409,7,2066.416,0
3374396,05:28:00,05:28:00,7211,8,2361.0247,0
3374396,05:29:00,05:29:00,7214,9,2828.331,0
3374396,05:30:00,05:30:00,7215,10,3056.935,0
3374396,05:30:00,05:30:00,7216,11,3219.314,0
3374396,05:30:00,05:30:00,7217,12,3341.4617,0
3374396,05:31:00,05:31:00,7219,13,3519.4788,0
3374396,05:32:00,05:32:00,7220,14,3723.0928,
3374396,05:33:00,05:33:00,7222,15,4127.548,0
3374396,05:33:00,05:33:00,7224,16,4418.6943,0
3374396,05:34:00,05:34:00,7226,17,4669.1113,0
3374396,05:35:00,05:35:00,7228,18,4923.18,0
3374396,05:35:00,05:35:00,7229,19,5157.3535,0
3374396,05:37:00,05:37:00,7231,20,5558.238,
3374396,05:37:00,05:37:00,7232,21,5815.7344,0
3374396,05:37:00,05:37:00,7233,22,5988.497,0
3374396,05:38:00,05:38:00,7235,23,6327.657,0
3374396,05:39:00,05:39:00,7236,24,6487.546,0
3374396,05:39:00,05:39:00,7237,25,6858.302,0
3374396,05:40:00,05:40:00,7238,26,7159.2007,0
3374396,05:41:00,05:41:00,7240,27,7421.1855,0
3374396,05:41:00,05:41:00,7241,28,7792.758,0
3374396,05:42:00,05:42:00,7242,29,8003.243,0
3374396,05:42:00,05:42:00,7243,30,8224.896,0
3374396,05:43:00,05:43:00,7244,31,8447.917,0
3374396,05:44:00,05:44:00,7245,32,8763.039,0
3374396,05:45:00,05:45:00,7247,33,9124.722,
3374396,05:45:00,05:45:00,7249,34,9398.65,0
3374396,05:47:00,05:47:00,7964,35,9979.877,0
3374396,05:48:00,05:48:00,6362,36,10346.926,0
3374396,05:49:00,05:49:00,7967,37,10711.531,0
3374396,05:50:00,05:50:00,7969,38,11051.425,0
3374396,05:51:00,05:51:00,7971,39,11313.1,0
3374396,05:52:00,05:52:00,13824,40,11502.155,0
3374396,05:52:00,05:52:00,13825,41,11690.48,0
3374396,05:53:00,05:53:00,13826,42,11919.082,0
3374396,05:54:00,05:54:00,13828,43,12157.562,0
3374396,05:55:00,05:55:00,3809,44,12627.974,0
3374396,05:56:00,05:56:00,16388,45,12856.943,0
3374396,05:57:00,05:57:00,8529,46,13202.608,0
3374396,05:59:00,05:59:00,1660,47,13767.489,0
3374396,06:00:00,06:00:00,1661,48,13974.821,0
3374396,06:01:00,06:01:00,13473,49,14303.019,0
3374396,06:01:00,06:01:00,1663,50,14528.178,0
3374396,06:02:00,06:02:00,9912,51,14655,0
3374396,06:02:00,06:02:00,13475,52,14763.929,0
3374396,06:03:00,06:03:00,7653,53,14886.93,
3374397,23:24:00,23:24:00,7424,1,0,
3374397,23:25:00,23:25:00,13276,2,656.1784,0
3374397,23:26:00,23:26:00,13277,3,938.97815,0
3374397,23:27:00,23:27:00,13283,4,1398.3896,0
3374397,23:28:00,23:28:00,14304,5,1687.6924,0
3374397,23:28:00,23:28:00,13285,6,1870.2109,0
3374397,23:29:00,23:29:00,7409,7,2066.416,0
3374397,23:30:00,23:30:00,7211,8,2361.0247,0
3374397,23:31:00,23:31:00,7214,9,2828.331,0
3374397,23:32:00,23:32:00,7215,10,3056.935,0
3374397,23:32:00,23:32:00,7216,11,3219.314,0
3374397,23:32:00,23:32:00,7217,12,3341.4617,0
3374397,23:33:00,23:33:00,7219,13,3519.4788,0
3374397,23:34:00,23:34:00,7220,14,3723.0928,
3374397,23:34:00,23:34:00,7222,15,4127.548,0
3374397,23:35:00,23:35:00,7224,16,4418.6943,0
3374397,23:36:00,23:36:00,7226,17,4669.1113,0
3374397,23:36:00,23:36:00,7228,18,4923.18,0
3374397,23:37:00,23:37:00,7229,19,5157.3535,0
3374397,23:38:00,23:38:00,7231,20,5558.238,
3374397,23:38:00,23:38:00,7232,21,5815.7344,0
3374397,23:38:00,23:38:00,7233,22,5988.497,0
3374397,23:39:00,23:39:00,7235,23,6327.657,0
3374397,23:40:00,23:40:00,7236,24,6487.546,0
3374397,23:40:00,23:40:00,7237,25,6858.302,0
3374397,23:41:00,23:41:00,7238,26,7159.2007,0
3374397,23:42:00,23:42:00,7240,27,7421.1855,0
3374397,23:42:00,23:42:00,7241,28,7792.758,0
3374397,23:43:00,23:43:00,7242,29,8003.243,0
3374397,23:43:00,23:43:00,7243,30,8224.896,0
3374397,23:44:00,23:44:00,7244,31,8447.917,0
3374397,23:45:00,23:45:00,7245,32,8763.039,0
3374397,23:46:00,23:46:00,7247,33,9124.722,
3374397,23:46:00,23:46:00,7249,34,9398.65,0
3374397,23:48:00,23:48:00,7964,35,9979.877,0
3374397,23:49:00,23:49:00,6362,36,10346.926,0
3374397,23:50:00,23:50:00,7967,37,10711.531,0
3374397,23:51:00,23:51:00,7969,38,11051.425,0
3374397,23:52:00,23:52:00,7971,39,11313.1,0
3374397,23:52:00,23:52:00,13824,40,11502.155,0
3374397,23:53:00,23:53:00,13825,41,11690.48,0
3374397,23:54:00,23:54:00,13826,42,11919.082,0
3374397,23:54:00,23:54:00,13828,43,12157.562,0
3374397,23:56:00,23:56:00,3809,44,12627.974,0
3374397,23:56:00,23:56:00,16388,45,12856.943,0
3374397,23:57:00,23:57:00,8529,46,13202.608,0
3374397,23:59:00,23:59:00,1660,47,13767.489,0
3374397,24:00:00,24:00:00,1661,48,13974.821,0
3374397,24:01:00,24:01:00,13473,49,14303.019,0
3374397,24:01:00,24:01:00,1663,50,14528.178,0
3374397,24:02:00,24:02:00,9912,51,14655,0
3374397,24:02:00,24:02:00,13475,52,14763.929,0
3374397,24:03:00,24:03:00,7653,53,14886.93,
3374398,21:24:00,21:24:00,7424,1,0,
3374398,21:25:00,21:25:00,13276,2,656.1784,0
3374398,21:26:00,21:26:00,13277,3,938.97815,0
3374398,21:27:00,21:27:00,13283,4,1398.3896,0
3374398,21:28:00,21:28:00,14304,5,1687.6924,0
3374398,21:28:00,21:28:00,13285,6,1870.2109,0
3374398,21:29:00,21:29:00,7409,7,2066.416,0
3374398,21:30:00,21:30:00,7211,8,2361.0247,0
3374398,21:31:00,21:31:00,7214,9,2828.331,0
3374398,21:32:00,21:32:00,7215,10,3056.935,0
3374398,21:32:00,21:32:00,7216,11,3219.314,0
3374398,21:32:00,21:32:00,7217,12,3341.4617,0
3374398,21:33:00,21:33:00,7219,13,3519.4788,0
3374398,21:34:00,21:34:00,7220,14,3723.0928,
3374398,21:34:00,21:34:00,7222,15,4127.548,0
3374398,21:35:00,21:35:00,7224,16,4418.6943,0
3374398,21:36:00,21:36:00,7226,17,4669.1113,0
3374398,21:36:00,21:36:00,7228,18,4923.18,0
3374398,21:37:00,21:37:00,7229,19,5157.3535,0
3374398,21:38:00,21:38:00,7231,20,5558.238,
3374398,21:38:00,21:38:00,7232,21,5815.7344,0
3374398,21:38:00,21:38:00,7233,22,5988.497,0
3374398,21:39:00,21:39:00,7235,23,6327.657,0
3374398,21:40:00,21:40:00,7236,24,6487.546,0
3374398,21:40:00,21:40:00,7237,25,6858.302,0
3374398,21:41:00,21:41:00,7238,26,7159.2007,0
3374398,21:42:00,21:42:00,7240,27,7421.1855,0
3374398,21:42:00,21:42:00,7241,28,7792.758,0
3374398,21:43:00,21:43:00,7242,29,8003.243,0
3374398,21:43:00,21:43:00,7243,30,8224.896,0
3374398,21:44:00,21:44:00,7244,31,8447.917,0
3374398,21:45:00,21:45:00,7245,32,8763.039,0
3374398,21:46:00,21:46:00,7247,33,9124.722,
3374398,21:46:00,21:46:00,7249,34,9398.65,0
3374398,21:48:00,21:48:00,7964,35,9979.877,0
3374398,21:49:00,21:49:00,6362,36,10346.926,0
3374398,21:50:00,21:50:00,7967,37,10711.531,0
3374398,21:51:00,21:51:00,7969,38,11051.425,0
3374398,21:52:00,21:52:00,7971,39,11313.1,0
3374398,21:52:00,21:52:00,13824,40,11502.155,0
3374398,21:53:00,21:53:00,13825,41,11690.48,0
3374398,21:54:00,21:54:00,13826,42,11919.082,0
3374398,21:54:00,21:54:00,13828,43,12157.562,0
3374398,21:56:00,21:56:00,3809,44,12627.974,0
3374398,21:56:00,21:56:00,16388,45,12856.943,0
3374398,21:57:00,21:57:00,8529,46,13202.608,0
3374398,21:59:00,21:59:00,1660,47,13767.489,0
3374398,22:00:00,22:00:00,1661,48,13974.821,0
3374398,22:01:00,22:01:00,13473,49,14303.019,0
3374398,22:01:00,22:01:00,1663,50,14528.178,0
3374398,22:02:00,22:02:00,9912,51,14655,0
3374398,22:02:00,22:02:00,13475,52,14763.929,0
3374398,22:03:00,22:03:00,7653,53,14886.93,
3374399,19:24:00,19:24:00,7424,1,0,
3374399,19:25:00,19:25:00,13276,2,656.1784,0
3374399,19:26:00,19:26:00,13277,3,938.97815,0
3374399,19:27:00,19:27:00,13283,4,1398.3896,0
3374399,19:28:00,19:28:00,14304,5,1687.6924,0
3374399,19:28:00,19:28:00,13285,6,1870.2109,0
3374399,19:29:00,19:29:00,7409,7,2066.416,0
3374399,19:30:00,19:30:00,7211,8,2361.0247,0
3374399,19:31:00,19:31:00,7214,9,2828.331,0
3374399,19:32:00,19:32:00,7215,10,3056.935,0
3374399,19:32:00,19:32:00,7216,11,3219.314,0
3374399,19:32:00,19:32:00,7217,12,3341.4617,0
3374399,19:33:00,19:33:00,7219,13,3519.4788,0
3374399,19:34:00,19:34:00,7220,14,3723.0928,
3374399,19:34:00,19:34:00,7222,15,4127.548,0
3374399,19:35:00,19:35:00,7224,16,4418.6943,0
3374399,19:36:00,19:36:00,7226,17,4669.1113,0
3374399,19:36:00,19:36:00,7228,18,4923.18,0
3374399,19:37:00,19:37:00,7229,19,5157.3535,0
3374399,19:38:00,19:38:00,7231,20,5558.238,
3374399,19:38:00,19:38:00,7232,21,5815.7344,0
3374399,19:38:00,19:38:00,7233,22,5988.497,0
3374399,19:39:00,19:39:00,7235,23,6327.657,0
3374399,19:40:00,19:40:00,7236,24,6487.546,0
3374399,19:40:00,19:40:00,7237,25,6858.302,0
3374399,19:41:00,19:41:00,7238,26,7159.2007,0
3374399,19:42:00,19:42:00,7240,27,7421.1855,0
3374399,19:42:00,19:42:00,7241,28,7792.758,0
3374399,19:43:00,19:43:00,7242,29,8003.243,0
3374399,19:43:00,19:43:00,7243,30,8224.896,0
3374399,19:44:00,19:44:00,7244,31,8447.917,0
3374399,19:45:00,19:45:00,7245,32,8763.039,0
3374399,19:46:00,19:46:00,7247,33,9124.722,
3374399,19:46:00,19:46:00,7249,34,9398.65,0
3374399,19:48:00,19:48:00,7964,35,9979.877,0
3374399,19:49:00,19:49:00,6362,36,10346.926,0
3374399,19:50:00,19:50:00,7967,37,10711.531,0
3374399,19:51:00,19:51:00,7969,38,11051.425,0
3374399,19:52:00,19:52:00,7971,39,11313.1,0
3374399,19:52:00,19:52:00,13824,40,11502.155,0
3374399,19:53:00,19:53:00,13825,41,11690.48,0
3374399,19:54:00,19:54:00,13826,42,11919.082,0
3374399,19:54:00,19:54:00,13828,43,12157.562,0
3374399,19:56:00,19:56:00,3809,44,12627.974,0
3374399,19:56:00,19:56:00,16388,45,12856.943,0
3374399,19:57:00,19:57:00,8529,46,13202.608,0
3374399,19:59:00,19:59:00,1660,47,13767.489,0
3374399,20:00:00,20:00:00,1661,48,13974.821,0
3374399,20:01:00,20:01:00,13473,49,14303.019,0
3374399,20:01:00,20:01:00,1663,50,14528.178,0
3374399,20:02:00,20:02:00,9912,51,14655,0
3374399,20:02:00,20:02:00,13475,52,14763.929,0
3374399,20:03:00,20:03:00,7653,53,14886.93,
3374400,17:21:00,17:21:00,7424,1,0,
3374400,17:22:00,17:22:00,13276,2,656.1784,0
3374400,17:23:00,17:23:00,13277,3,938.97815,0
3374400,17:25:00,17:25:00,13283,4,1398.3896,0
3374400,17:25:00,17:25:00,14304,5,1687.6924,0
3374400,17:26:00,17:26:00,13285,6,1870.2109,0
3374400,17:27:00,17:27:00,7409,7,2066.416,0
3374400,17:27:00,17:27:00,7211,8,2361.0247,0
3374400,17:29:00,17:29:00,7214,9,2828.331,0
3374400,17:29:00,17:29:00,7215,10,3056.935,0
3374400,17:30:00,17:30:00,7216,11,3219.314,0
3374400,17:30:00,17:30:00,7217,12,3341.4617,0
3374400,17:31:00,17:31:00,7219,13,3519.4788,0
3374400,17:32:00,17:32:00,7220,14,3723.0928,
3374400,17:33:00,17:33:00,7222,15,4127.548,0
3374400,17:33:00,17:33:00,7224,16,4418.6943,0
3374400,17:34:00,17:34:00,7226,17,4669.1113,0
3374400,17:35:00,17:35:00,7228,18,4923.18,0
3374400,17:35:00,17:35:00,7229,19,5157.3535,0
3374400,17:37:00,17:37:00,7231,20,5558.238,
3374400,17:37:00,17:37:00,7232,21,5815.7344,0
3374400,17:37:00,17:37:00,7233,22,5988.497,0
3374400,17:38:00,17:38:00,7235,23,6327.657,0
3374400,17:39:00,17:39:00,7236,24,6487.546,0
3374400,17:39:00,17:39:00,7237,25,6858.302,0
3374400,17:40:00,17:40:00,7238,26,7159.2007,0
3374400,17:41:00,17:41:00,7240,27,7421.1855,0
3374400,17:41:00,17:41:00,7241,28,7792.758,0
3374400,17:42:00,17:42:00,7242,29,8003.243,0
3374400,17:42:00,17:42:00,7243,30,8224.896,0
3374400,17:43:00,17:43:00,7244,31,8447.917,0
3374400,17:44:00,17:44:00,7245,32,8763.039,0
3374400,17:45:00,17:45:00,7247,33,9124.722,
3374400,17:45:00,17:45:00,7249,34,9398.65,0
3374400,17:47:00,17:47:00,7964,35,9979.877,0
3374400,17:48:00,17:48:00,6362,36,10346.926,0
3374400,17:49:00,17:49:00,7967,37,10711.531,0
3374400,17:50:00,17:50:00,7969,38,11051.425,0
3374400,17:51:00,17:51:00,7971,39,11313.1,0
3374400,17:52:00,17:52:00,13824,40,11502.155,0
3374400,17:52:00,17:52:00,13825,41,11690.48,0
3374400,17:53:00,17:53:00,13826,42,11919.082,0
3374400,17:54:00,17:54:00,13828,43,12157.562,0
3374400,17:55:00,17:55:00,3809,44,12627.974,0
3374400,17:56:00,17:56:00,16388,45,12856.943,0
3374400,17:57:00,17:57:00,8529,46,13202.608,0
3374400,17:59:00,17:59:00,1660,47,13767.489,0
3374400,18:00:00,18:00:00,1661,48,13974.821,0
3374400,18:01:00,18:01:00,13473,49,14303.019,0
3374400,18:01:00,18:01:00,1663,50,14528.178,0
3374400,18:02:00,18:02:00,9912,51,14655,0
3374400,18:02:00,18:02:00,13475,52,14763.929,0
3374400,18:03:00,18:03:00,7653,53,14886.93,
3374401,15:20:00,15:20:00,7424,1,0,
3374401,15:21:00,15:21:00,13276,2,656.1784,0
3374401,15:22:00,15:22:00,13277,3,938.97815,0
3374401,15:24:00,15:24:00,13283,4,1398.3896,0
3374401,15:24:00,15:24:00,14304,5,1687.6924,0
3374401,15:25:00,15:25:00,13285,6,1870.2109,0
3374401,15:26:00,15:26:00,7409,7,2066.416,0
3374401,15:26:00,15:26:00,7211,8,2361.0247,0
3374401,15:28:00,15:28:00,7214,9,2828.331,0
3374401,15:28:00,15:28:00,7215,10,3056.935,0
3374401,15:29:00,15:29:00,7216,11,3219.314,0
3374401,15:29:00,15:29:00,7217,12,3341.4617,0
3374401,15:30:00,15:30:00,7219,13,3519.4788,0
3374401,15:31:00,15:31:00,7220,14,3723.0928,
3374401,15:32:00,15:32:00,7222,15,4127.548,0
3374401,15:32:00,15:32:00,7224,16,4418.6943,0
3374401,15:33:00,15:33:00,7226,17,4669.1113,0
3374401,15:34:00,15:34:00,7228,18,4923.18,0
3374401,15:34:00,15:34:00,7229,19,5157.3535,0
3374401,15:36:00,15:36:00,7231,20,5558.238,
3374401,15:36:00,15:36:00,7232,21,5815.7344,0
3374401,15:36:00,15:36:00,7233,22,5988.497,0
3374401,15:37:00,15:37:00,7235,23,6327.657,0
3374401,15:38:00,15:38:00,7236,24,6487.546,0
3374401,15:38:00,15:38:00,7237,25,6858.302,0
3374401,15:39:00,15:39:00,7238,26,7159.2007,0
3374401,15:40:00,15:40:00,7240,27,7421.1855,0
3374401,15:40:00,15:40:00,7241,28,7792.758,0
3374401,15:41:00,15:41:00,7242,29,8003.243,0
3374401,15:41:00,15:41:00,7243,30,8224.896,0
3374401,15:42:00,15:42:00,7244,31,8447.917,0
3374401,15:43:00,15:43:00,7245,32,8763.039,0
3374401,15:44:00,15:44:00,7247,33,9124.722,
3374401,15:44:00,15:44:00,7249,34,9398.65,0
3374401,15:46:00,15:46:00,7964,35,9979.877,0
3374401,15:48:00,15:48:00,6362,36,10346.926,0
3374401,15:49:00,15:49:00,7967,37,10711.531,0
3374401,15:50:00,15:50:00,7969,38,11051.425,0
3374401,15:51:00,15:51:00,7971,39,11313.1,0
3374401,15:51:00,15:51:00,13824,40,11502.155,0
3374401,15:52:00,15:52:00,13825,41,11690.48,0
3374401,15:53:00,15:53:00,13826,42,11919.082,0
3374401,15:53:00,15:53:00,13828,43,12157.562,0
3374401,15:55:00,15:55:00,3809,44,12627.974,0
3374401,15:56:00,15:56:00,16388,45,12856.943,0
3374401,15:57:00,15:57:00,8529,46,13202.608,0
3374401,15:59:00,15:59:00,1660,47,13767.489,0
3374401,15:59:00,15:59:00,1661,48,13974.821,0
3374401,16:00:00,16:00:00,13473,49,14303.019,0
3374401,16:01:00,16:01:00,1663,50,14528.178,0
3374401,16:02:00,16:02:00,9912,51,14655,0
3374401,16:02:00,16:02:00,13475,52,14763.929,0
3374401,16:03:00,16:03:00,7653,53,14886.93,
3374402,13:20:00,13:20:00,7424,1,0,
3374402,13:21:00,13:21:00,13276,2,656.1784,0
3374402,13:22:00,13:22:00,13277,3,938.97815,0
3374402,13:24:00,13:24:00,13283,4,1398.3896,0
3374402,13:24:00,13:24:00,14304,5,1687.6924,0
3374402,13:25:00,13:25:00,13285,6,1870.2109,0
3374402,13:26:00,13:26:00,7409,7,2066.416,0
3374402,13:26:00,13:26:00,7211,8,2361.0247,0
3374402,13:28:00,13:28:00,7214,9,2828.331,0
3374402,13:28:00,13:28:00,7215,10,3056.935,0
3374402,13:29:00,13:29:00,7216,11,3219.314,0
3374402,13:29:00,13:29:00,7217,12,3341.4617,0
3374402,13:30:00,13:30:00,7219,13,3519.4788,0
3374402,13:31:00,13:31:00,7220,14,3723.0928,
3374402,13:32:00,13:32:00,7222,15,4127.548,0
3374402,13:32:00,13:32:00,7224,16,4418.6943,0
3374402,13:33:00,13:33:00,7226,17,4669.1113,0
3374402,13:34:00,13:34:00,7228,18,4923.18,0
3374402,13:34:00,13:34:00,7229,19,5157.3535,0
3374402,13:36:00,13:36:00,7231,20,5558.238,
3374402,13:36:00,13:36:00,7232,21,5815.7344,0
3374402,13:36:00,13:36:00,7233,22,5988.497,0
3374402,13:37:00,13:37:00,7235,23,6327.657,0
3374402,13:38:00,13:38:00,7236,24,6487.546,0
3374402,13:38:00,13:38:00,7237,25,6858.302,0
3374402,13:39:00,13:39:00,7238,26,7159.2007,0
3374402,13:40:00,13:40:00,7240,27,7421.1855,0
3374402,13:40:00,13:40:00,7241,28,7792.758,0
3374402,13:41:00,13:41:00,7242,29,8003.243,0
3374402,13:41:00,13:41:00,7243,30,8224.896,0
3374402,13:42:00,13:42:00,7244,31,8447.917,0
3374402,13:43:00,13:43:00,7245,32,8763.039,0
3374402,13:44:00,13:44:00,7247,33,9124.722,
3374402,13:44:00,13:44:00,7249,34,9398.65,0
3374402,13:46:00,13:46:00,7964,35,9979.877,0
3374402,13:48:00,13:48:00,6362,36,10346.926,0
3374402,13:49:00,13:49:00,7967,37,10711.531,0
3374402,13:50:00,13:50:00,7969,38,11051.425,0
3374402,13:51:00,13:51:00,7971,39,11313.1,0
3374402,13:51:00,13:51:00,13824,40,11502.155,0
3374402,13:52:00,13:52:00,13825,41,11690.48,0
3374402,13:53:00,13:53:00,13826,42,11919.082,0
3374402,13:53:00,13:53:00,13828,43,12157.562,0
3374402,13:55:00,13:55:00,3809,44,12627.974,0
3374402,13:56:00,13:56:00,16388,45,12856.943,0
3374402,13:57:00,13:57:00,8529,46,13202.608,0
3374402,13:59:00,13:59:00,1660,47,13767.489,0
3374402,13:59:00,13:59:00,1661,48,13974.821,0
3374402,14:00:00,14:00:00,13473,49,14303.019,0
3374402,14:01:00,14:01:00,1663,50,14528.178,0
3374402,14:02:00,14:02:00,9912,51,14655,0
3374402,14:02:00,14:02:00,13475,52,14763.929,0
3374402,14:03:00,14:03:00,7653,53,14886.93,
3374403,11:22:00,11:22:00,7424,1,0,
3374403,11:23:00,11:23:00,13276,2,656.1784,0
3374403,11:24:00,11:24:00,13277,3,938.97815,0
3374403,11:25:00,11:25:00,13283,4,1398.3896,0
3374403,11:26:00,11:26:00,14304,5,1687.6924,0
3374403,11:26:00,11:26:00,13285,6,1870.2109,0
3374403,11:27:00,11:27:00,7409,7,2066.416,0
3374403,11:28:00,11:28:00,7211,8,2361.0247,0
3374403,11:29:00,11:29:00,7214,9,2828.331,0
3374403,11:30:00,11:30:00,7215,10,3056.935,0
3374403,11:30:00,11:30:00,7216,11,3219.314,0
3374403,11:30:00,11:30:00,7217,12,3341.4617,0
3374403,11:31:00,11:31:00,7219,13,3519.4788,0
3374403,11:32:00,11:32:00,7220,14,3723.0928,
3374403,11:33:00,11:33:00,7222,15,4127.548,0
3374403,11:33:00,11:33:00,7224,16,4418.6943,0
3374403,11:34:00,11:34:00,7226,17,4669.1113,0
3374403,11:35:00,11:35:00,7228,18,4923.18,0
3374403,11:35:00,11:35:00,7229,19,5157.3535,0
3374403,11:37:00,11:37:00,7231,20,5558.238,
3374403,11:37:00,11:37:00,7232,21,5815.7344,0
3374403,11:37:00,11:37:00,7233,22,5988.497,0
3374403,11:38:00,11:38:00,7235,23,6327.657,0
3374403,11:39:00,11:39:00,7236,24,6487.546,0
3374403,11:39:00,11:39:00,7237,25,6858.302,0
3374403,11:40:00,11:40:00,7238,26,7159.2007,0
3374403,11:41:00,11:41:00,7240,27,7421.1855,0
3374403,11:41:00,11:41:00,7241,28,7792.758,0
3374403,11:42:00,11:42:00,7242,29,8003.243,0
3374403,11:42:00,11:42:00,7243,30,8224.896,0
3374403,11:43:00,11:43:00,7244,31,8447.917,0
3374403,11:44:00,11:44:00,7245,32,8763.039,0
3374403,11:45:00,11:45:00,7247,33,9124.722,
3374403,11:45:00,11:45:00,7249,34,9398.65,0
3374403,11:47:00,11:47:00,7964,35,9979.877,0
3374403,11:48:00,11:48:00,6362,36,10346.926,0
3374403,11:49:00,11:49:00,7967,37,10711.531,0
3374403,11:50:00,11:50:00,7969,38,11051.425,0
3374403,11:51:00,11:51:00,7971,39,11313.1,0
3374403,11:52:00,11:52:00,13824,40,11502.155,0
3374403,11:52:00,11:52:00,13825,41,11690.48,0
3374403,11:53:00,11:53:00,13826,42,11919.082,0
3374403,11:54:00,11:54:00,13828,43,12157.562,0
3374403,11:55:00,11:55:00,3809,44,12627.974,0
3374403,11:56:00,11:56:00,16388,45,12856.943,0
3374403,11:57:00,11:57:00,8529,46,13202.608,0
3374403,11:59:00,11:59:00,1660,47,13767.489,0
3374403,12:00:00,12:00:00,1661,48,13974.821,0
3374403,12:01:00,12:01:00,13473,49,14303.019,0
3374403,12:01:00,12:01:00,1663,50,14528.178,0
3374403,12:02:00,12:02:00,9912,51,14655,0
3374403,12:02:00,12:02:00,13475,52,14763.929,0
3374403,12:03:00,12:03:00,7653,53,14886.93,
3374404,09:22:00,09:22:00,7424,1,0,
3374404,09:23:00,09:23:00,13276,2,656.1784,0
3374404,09:24:00,09:24:00,13277,3,938.97815,0
3374404,09:25:00,09:25:00,13283,4,1398.3896,0
3374404,09:26:00,09:26:00,14304,5,1687.6924,0
3374404,09:26:00,09:26:00,13285,6,1870.2109,0
3374404,09:27:00,09:27:00,7409,7,2066.416,0
3374404,09:28:00,09:28:00,7211,8,2361.0247,0
3374404,09:29:00,09:29:00,7214,9,2828.331,0
3374404,09:30:00,09:30:00,7215,10,3056.935,0
3374404,09:30:00,09:30:00,7216,11,3219.314,0
3374404,09:30:00,09:30:00,7217,12,3341.4617,0
3374404,09:31:00,09:31:00,7219,13,3519.4788,0
3374404,09:32:00,09:32:00,7220,14,3723.0928,
3374404,09:33:00,09:33:00,7222,15,4127.548,0
3374404,09:33:00,09:33:00,7224,16,4418.6943,0
3374404,09:34:00,09:34:00,7226,17,4669.1113,0
3374404,09:35:00,09:35:00,7228,18,4923.18,0
3374404,09:35:00,09:35:00,7229,19,5157.3535,0
3374404,09:37:00,09:37:00,7231,20,5558.238,
3374404,09:37:00,09:37:00,7232,21,5815.7344,0
3374404,09:37:00,09:37:00,7233,22,5988.497,0
3374404,09:38:00,09:38:00,7235,23,6327.657,0
3374404,09:39:00,09:39:00,7236,24,6487.546,0
3374404,09:39:00,09:39:00,7237,25,6858.302,0
3374404,09:40:00,09:40:00,7238,26,7159.2007,0
3374404,09:41:00,09:41:00,7240,27,7421.1855,0
3374404,09:41:00,09:41:00,7241,28,7792.758,0
3374404,09:42:00,09:42:00,7242,29,8003.243,0
3374404,09:42:00,09:42:00,7243,30,8224.896,0
3374404,09:43:00,09:43:00,7244,31,8447.917,0
3374404,09:44:00,09:44:00,7245,32,8763.039,0
3374404,09:45:00,09:45:00,7247,33,9124.722,
3374404,09:45:00,09:45:00,7249,34,9398.65,0
3374404,09:47:00,09:47:00,7964,35,9979.877,0
3374404,09:48:00,09:48:00,6362,36,10346.926,0
3374404,09:49:00,09:49:00,7967,37,10711.531,0
3374404,09:50:00,09:50:00,7969,38,11051.425,0
3374404,09:51:00,09:51:00,7971,39,11313.1,0
3374404,09:52:00,09:52:00,13824,40,11502.155,0
3374404,09:52:00,09:52:00,13825,41,11690.48,0
3374404,09:53:00,09:53:00,13826,42,11919.082,0
3374404,09:54:00,09:54:00,13828,43,12157.562,0
3374404,09:55:00,09:55:00,3809,44,12627.974,0
3374404,09:56:00,09:56:00,16388,45,12856.943,0
3374404,09:57:00,09:57:00,8529,46,13202.608,0
3374404,09:59:00,09:59:00,1660,47,13767.489,0
3374404,10:00:00,10:00:00,1661,48,13974.821,0
3374404,10:01:00,10:01:00,13473,49,14303.019,0
3374404,10:01:00,10:01:00,1663,50,14528.178,0
3374404,10:02:00,10:02:00,9912,51,14655,0
3374404,10:02:00,10:02:00,13475,52,14763.929,0
3374404,10:03:00,10:03:00,7653,53,14886.93,
3374405,07:22:00,07:22:00,7424,1,0,
3374405,07:23:00,07:23:00,13276,2,656.1784,0
3374405,07:24:00,07:24:00,13277,3,938.97815,0
3374405,07:25:00,07:25:00,13283,4,1398.3896,0
3374405,07:26:00,07:26:00,14304,5,1687.6924,0
3374405,07:26:00,07:26:00,13285,6,1870.2109,0
3374405,07:27:00,07:27:00,7409,7,2066.416,0
3374405,07:28:00,07:28:00,7211,8,2361.0247,0
3374405,07:29:00,07:29:00,7214,9,2828.331,0
3374405,07:30:00,07:30:00,7215,10,3056.935,0
3374405,07:30:00,07:30:00,7216,11,3219.314,0
3374405,07:30:00,07:30:00,7217,12,3341.4617,0
3374405,07:31:00,07:31:00,7219,13,3519.4788,0
3374405,07:32:00,07:32:00,7220,14,3723.0928,
3374405,07:33:00,07:33:00,7222,15,4127.548,0
3374405,07:33:00,07:33:00,7224,16,4418.6943,0
3374405,07:34:00,07:34:00,7226,17,4669.1113,0
3374405,07:35:00,07:35:00,7228,18,4923.18,0
3374405,07:35:00,07:35:00,7229,19,5157.3535,0
3374405,07:37:00,07:37:00,7231,20,5558.238,
3374405,07:37:00,07:37:00,7232,21,5815.7344,0
3374405,07:37:00,07:37:00,7233,22,5988.497,0
3374405,07:38:00,07:38:00,7235,23,6327.657,0
3374405,07:39:00,07:39:00,7236,24,6487.546,0
3374405,07:39:00,07:39:00,7237,25,6858.302,0
3374405,07:40:00,07:40:00,7238,26,7159.2007,0
3374405,07:41:00,07:41:00,7240,27,7421.1855,0
3374405,07:41:00,07:41:00,7241,28,7792.758,0
3374405,07:42:00,07:42:00,7242,29,8003.243,0
3374405,07:42:00,07:42:00,7243,30,8224.896,0
3374405,07:43:00,07:43:00,7244,31,8447.917,0
3374405,07:44:00,07:44:00,7245,32,8763.039,0
3374405,07:45:00,07:45:00,7247,33,9124.722,
3374405,07:45:00,07:45:00,7249,34,9398.65,0
3374405,07:47:00,07:47:00,7964,35,9979.877,0
3374405,07:48:00,07:48:00,6362,36,10346.926,0
3374405,07:49:00,07:49:00,7967,37,10711.531,0
3374405,07:50:00,07:50:00,7969,38,11051.425,0
3374405,07:51:00,07:51:00,7971,39,11313.1,0
3374405,07:52:00,07:52:00,13824,40,11502.155,0
3374405,07:52:00,07:52:00,13825,41,11690.48,0
3374405,07:53:00,07:53:00,13826,42,11919.082,0
3374405,07:54:00,07:54:00,13828,43,12157.562,0
3374405,07:55:00,07:55:00,3809,44,12627.974,0
3374405,07:56:00,07:56:00,16388,45,12856.943,0
3374405,07:57:00,07:57:00,8529,46,13202.608,0
3374405,07:59:00,07:59:00,1660,47,13767.489,0
3374405,08:00:00,08:00:00,1661,48,13974.821,0
3374405,08:01:00,08:01:00,13473,49,14303.019,0
3374405,08:01:00,08:01:00,1663,50,14528.178,0
3374405,08:02:00,08:02:00,9912,51,14655,0
3374405,08:02:00,08:02:00,13475,52,14763.929,0
3374405,08:03:00,08:03:00,7653,53,14886.93,
3374406,06:22:00,06:22:00,7424,1,0,
3374406,06:23:00,06:23:00,13276,2,656.1784,0
3374406,06:24:00,06:24:00,13277,3,938.97815,0
3374406,06:25:00,06:25:00,13283,4,1398.3896,0
3374406,06:26:00,06:26:00,14304,5,1687.6924,0
3374406,06:26:00,06:26:00,13285,6,1870.2109,0
3374406,06:27:00,06:27:00,7409,7,2066.416,0
3374406,06:28:00,06:28:00,7211,8,2361.0247,0
3374406,06:29:00,06:29:00,7214,9,2828.331,0
3374406,06:30:00,06:30:00,7215,10,3056.935,0
3374406,06:30:00,06:30:00,7216,11,3219.314,0
3374406,06:30:00,06:30:00,7217,12,3341.4617,0
3374406,06:31:00,06:31:00,7219,13,3519.4788,0
3374406,06:32:00,06:32:00,7220,14,3723.0928,
3374406,06:33:00,06:33:00,7222,15,4127.548,0
3374406,06:33:00,06:33:00,7224,16,4418.6943,0
3374406,06:34:00,06:34:00,7226,17,4669.1113,0
3374406,06:35:00,06:35:00,7228,18,4923.18,0
3374406,06:35:00,06:35:00,7229,19,5157.3535,0
3374406,06:37:00,06:37:00,7231,20,5558.238,
3374406,06:37:00,06:37:00,7232,21,5815.7344,0
3374406,06:37:00,06:37:00,7233,22,5988.497,0
3374406,06:38:00,06:38:00,7235,23,6327.657,0
3374406,06:39:00,06:39:00,7236,24,6487.546,0
3374406,06:39:00,06:39:00,7237,25,6858.302,0
3374406,06:40:00,06:40:00,7238,26,7159.2007,0
3374406,06:41:00,06:41:00,7240,27,7421.1855,0
3374406,06:41:00,06:41:00,7241,28,7792.758,0
3374406,06:42:00,06:42:00,7242,29,8003.243,0
3374406,06:42:00,06:42:00,7243,30,8224.896,0
3374406,06:43:00,06:43:00,7244,31,8447.917,0
3374406,06:44:00,06:44:00,7245,32,8763.039,0
3374406,06:45:00,06:45:00,7247,33,9124.722,
3374406,06:45:00,06:45:00,7249,34,9398.65,0
3374406,06:47:00,06:47:00,7964,35,9979.877,0
3374406,06:48:00,06:48:00,6362,36,10346.926,0
3374406,06:49:00,06:49:00,7967,37,10711.531,0
3374406,06:50:00,06:50:00,7969,38,11051.425,0
3374406,06:51:00,06:51:00,7971,39,11313.1,0
3374406,06:52:00,06:52:00,13824,40,11502.155,0
3374406,06:52:00,06:52:00,13825,41,11690.48,0
3374406,06:53:00,06:53:00,13826,42,11919.082,0
3374406,06:54:00,06:54:00,13828,43,12157.562,0
3374406,06:55:00,06:55:00,3809,44,12627.974,0
3374406,06:56:00,06:56:00,16388,45,12856.943,0
3374406,06:57:00,06:57:00,8529,46,13202.608,0
3374406,06:59:00,06:59:00,1660,47,13767.489,0
3374406,07:00:00,07:00:00,1661,48,13974.821,0
3374406,07:01:00,07:01:00,13473,49,14303.019,0
3374406,07:01:00,07:01:00,1663,50,14528.178,0
3374406,07:02:00,07:02:00,9912,51,14655,0
3374406,07:02:00,07:02:00,13475,52,14763.929,0
3374406,07:03:00,07:03:00,7653,53,14886.93,
3374407,08:22:00,08:22:00,7424,1,0,
3374407,08:23:00,08:23:00,13276,2,656.1784,0
3374407,08:24:00,08:24:00,13277,3,938.97815,0
3374407,08:25:00,08:25:00,13283,4,1398.3896,0
3374407,08:26:00,08:26:00,14304,5,1687.6924,0
3374407,08:26:00,08:26:00,13285,6,1870.2109,0
3374407,08:27:00,08:27:00,7409,7,2066.416,0
3374407,08:28:00,08:28:00,7211,8,2361.0247,0
3374407,08:29:00,08:29:00,7214,9,2828.331,0
3374407,08:30:00,08:30:00,7215,10,3056.935,0
3374407,08:30:00,08:30:00,7216,11,3219.314,0
3374407,08:30:00,08:30:00,7217,12,3341.4617,0
3374407,08:31:00,08:31:00,7219,13,3519.4788,0
3374407,08:32:00,08:32:00,7220,14,3723.0928,
3374407,08:33:00,08:33:00,7222,15,4127.548,0
3374407,08:33:00,08:33:00,7224,16,4418.6943,0
3374407,08:34:00,08:34:00,7226,17,4669.1113,0
3374407,08:35:00,08:35:00,7228,18,4923.18,0
3374407,08:35:00,08:35:00,7229,19,5157.3535,0
3374407,08:37:00,08:37:00,7231,20,5558.238,
3374407,08:37:00,08:37:00,7232,21,5815.7344,0
3374407,08:37:00,08:37:00,7233,22,5988.497,0
3374407,08:38:00,08:38:00,7235,23,6327.657,0
3374407,08:39:00,08:39:00,7236,24,6487.546,0
3374407,08:39:00,08:39:00,7237,25,6858.302,0
3374407,08:40:00,08:40:00,7238,26,7159.2007,0
3374407,08:41:00,08:41:00,7240,27,7421.1855,0
3374407,08:41:00,08:41:00,7241,28,7792.758,0
3374407,08:42:00,08:42:00,7242,29,8003.243,0
3374407,08:42:00,08:42:00,7243,30,8224.896,0
3374407,08:43:00,08:43:00,7244,31,8447.917,0
3374407,08:44:00,08:44:00,7245,32,8763.039,0
3374407,08:45:00,08:45:00,7247,33,9124.722,
3374407,08:45:00,08:45:00,7249,34,9398.65,0
3374407,08:47:00,08:47:00,7964,35,9979.877,0
3374407,08:48:00,08:48:00,6362,36,10346.926,0
3374407,08:49:00,08:49:00,7967,37,10711.531,0
3374407,08:50:00,08:50:00,7969,38,11051.425,0
3374407,08:51:00,08:51:00,7971,39,11313.1,0
3374407,08:52:00,08:52:00,13824,40,11502.155,0
3374407,08:52:00,08:52:00,13825,41,11690.48,0
3374407,08:53:00,08:53:00,13826,42,11919.082,0
3374407,08:54:00,08:54:00,13828,43,12157.562,0
3374407,08:55:00,08:55:00,3809,44,12627.974,0
3374407,08:56:00,08:56:00,16388,45,12856.943,0
3374407,08:57:00,08:57:00,8529,46,13202.608,0
3374407,08:59:00,08:59:00,1660,47,13767.489,0
3374407,09:00:00,09:00:00,1661,48,13974.821,0
3374407,09:01:00,09:01:00,13473,49,14303.019,0
3374407,09:01:00,09:01:00,1663,50,14528.178,0
3374407,09:02:00,09:02:00,9912,51,14655,0
3374407,09:02:00,09:02:00,13475,52,14763.929,0
3374407,09:03:00,09:03:00,7653,53,14886.93,
3374408,10:22:00,10:22:00,7424,1,0,
3374408,10:23:00,10:23:00,13276,2,656.1784,0
3374408,10:24:00,10:24:00,13277,3,938.97815,0
3374408,10:25:00,10:25:00,13283,4,1398.3896,0
3374408,10:26:00,10:26:00,14304,5,1687.6924,0
3374408,10:26:00,10:26:00,13285,6,1870.2109,0
3374408,10:27:00,10:27:00,7409,7,2066.416,0
3374408,10:28:00,10:28:00,7211,8,2361.0247,0
3374408,10:29:00,10:29:00,7214,9,2828.331,0
3374408,10:30:00,10:30:00,7215,10,3056.935,0
3374408,10:30:00,10:30:00,7216,11,3219.314,0
3374408,10:30:00,10:30:00,7217,12,3341.4617,0
3374408,10:31:00,10:31:00,7219,13,3519.4788,0
3374408,10:32:00,10:32:00,7220,14,3723.0928,
3374408,10:33:00,10:33:00,7222,15,4127.548,0
3374408,10:33:00,10:33:00,7224,16,4418.6943,0
3374408,10:34:00,10:34:00,7226,17,4669.1113,0
3374408,10:35:00,10:35:00,7228,18,4923.18,0
3374408,10:35:00,10:35:00,7229,19,5157.3535,0
3374408,10:37:00,10:37:00,7231,20,5558.238,
3374408,10:37:00,10:37:00,7232,21,5815.7344,0
3374408,10:37:00,10:37:00,7233,22,5988.497,0
3374408,10:38:00,10:38:00,7235,23,6327.657,0
3374408,10:39:00,10:39:00,7236,24,6487.546,0
3374408,10:39:00,10:39:00,7237,25,6858.302,0
3374408,10:40:00,10:40:00,7238,26,7159.2007,0
3374408,10:41:00,10:41:00,7240,27,7421.1855,0
3374408,10:41:00,10:41:00,7241,28,7792.758,0
3374408,10:42:00,10:42:00,7242,29,8003.243,0
3374408,10:42:00,10:42:00,7243,30,8224.896,0
3374408,10:43:00,10:43:00,7244,31,8447.917,0
3374408,10:44:00,10:44:00,7245,32,8763.039,0
3374408,10:45:00,10:45:00,7247,33,9124.722,
3374408,10:45:00,10:45:00,7249,34,9398.65,0
3374408,10:47:00,10:47:00,7964,35,9979.877,0
3374408,10:48:00,10:48:00,6362,36,10346.926,0
3374408,10:49:00,10:49:00,7967,37,10711.531,0
3374408,10:50:00,10:50:00,7969,38,11051.425,0
3374408,10:51:00,10:51:00,7971,39,11313.1,0
3374408,10:52:00,10:52:00,13824,40,11502.155,0
3374408,10:52:00,10:52:00,13825,41,11690.48,0
3374408,10:53:00,10:53:00,13826,42,11919.082,0
3374408,10:54:00,10:54:00,13828,43,12157.562,0
3374408,10:55:00,10:55:00,3809,44,12627.974,0
3374408,10:56:00,10:56:00,16388,45,12856.943,0
3374408,10:57:00,10:57:00,8529,46,13202.608,0
3374408,10:59:00,10:59:00,1660,47,13767.489,0
3374408,11:00:00,11:00:00,1661,48,13974.821,0
3374408,11:01:00,11:01:00,13473,49,14303.019,0
3374408,11:01:00,11:01:00,1663,50,14528.178,0
3374408,11:02:00,11:02:00,9912,51,14655,0
3374408,11:02:00,11:02:00,13475,52,14763.929,0
3374408,11:03:00,11:03:00,7653,53,14886.93,
3374409,12:20:00,12:20:00,7424,1,0,
3374409,12:21:00,12:21:00,13276,2,656.1784,0
3374409,12:22:00,12:22:00,13277,3,938.97815,0
3374409,12:24:00,12:24:00,13283,4,1398.3896,0
3374409,12:24:00,12:24:00,14304,5,1687.6924,0
3374409,12:25:00,12:25:00,13285,6,1870.2109,0
3374409,12:26:00,12:26:00,7409,7,2066.416,0
3374409,12:26:00,12:26:00,7211,8,2361.0247,0
3374409,12:28:00,12:28:00,7214,9,2828.331,0
3374409,12:28:00,12:28:00,7215,10,3056.935,0
3374409,12:29:00,12:29:00,7216,11,3219.314,0
3374409,12:29:00,12:29:00,7217,12,3341.4617,0
3374409,12:30:00,12:30:00,7219,13,3519.4788,0
3374409,12:31:00,12:31:00,7220,14,3723.0928,
3374409,12:32:00,12:32:00,7222,15,4127.548,0
3374409,12:32:00,12:32:00,7224,16,4418.6943,0
3374409,12:33:00,12:33:00,7226,17,4669.1113,0
3374409,12:34:00,12:34:00,7228,18,4923.18,0
3374409,12:34:00,12:34:00,7229,19,5157.3535,0
3374409,12:36:00,12:36:00,7231,20,5558.238,
3374409,12:36:00,12:36:00,7232,21,5815.7344,0
3374409,12:36:00,12:36:00,7233,22,5988.497,0
3374409,12:37:00,12:37:00,7235,23,6327.657,0
3374409,12:38:00,12:38:00,7236,24,6487.546,0
3374409,12:38:00,12:38:00,7237,25,6858.302,0
3374409,12:39:00,12:39:00,7238,26,7159.2007,0
3374409,12:40:00,12:40:00,7240,27,7421.1855,0
3374409,12:40:00,12:40:00,7241,28,7792.758,0
3374409,12:41:00,12:41:00,7242,29,8003.243,0
3374409,12:41:00,12:41:00,7243,30,8224.896,0
3374409,12:42:00,12:42:00,7244,31,8447.917,0
3374409,12:43:00,12:43:00,7245,32,8763.039,0
3374409,12:44:00,12:44:00,7247,33,9124.722,
3374409,12:44:00,12:44:00,7249,34,9398.65,0
3374409,12:46:00,12:46:00,7964,35,9979.877,0
3374409,12:48:00,12:48:00,6362,36,10346.926,0
3374409,12:49:00,12:49:00,7967,37,10711.531,0
3374409,12:50:00,12:50:00,7969,38,11051.425,0
3374409,12:51:00,12:51:00,7971,39,11313.1,0
3374409,12:51:00,12:51:00,13824,40,11502.155,0
3374409,12:52:00,12:52:00,13825,41,11690.48,0
3374409,12:53:00,12:53:00,13826,42,11919.082,0
3374409,12:53:00,12:53:00,13828,43,12157.562,0
3374409,12:55:00,12:55:00,3809,44,12627.974,0
3374409,12:56:00,12:56:00,16388,45,12856.943,0
3374409,12:57:00,12:57:00,8529,46,13202.608,0
3374409,12:59:00,12:59:00,1660,47,13767.489,0
3374409,12:59:00,12:59:00,1661,48,13974.821,0
3374409,13:00:00,13:00:00,13473,49,14303.019,0
3374409,13:01:00,13:01:00,1663,50,14528.178,0
3374409,13:02:00,13:02:00,9912,51,14655,0
3374409,13:02:00,13:02:00,13475,52,14763.929,0
3374409,13:03:00,13:03:00,7653,53,14886.93,
3374410,14:20:00,14:20:00,7424,1,0,
3374410,14:21:00,14:21:00,13276,2,656.1784,0
3374410,14:22:00,14:22:00,13277,3,938.97815,0
3374410,14:24:00,14:24:00,13283,4,1398.3896,0
3374410,14:24:00,14:24:00,14304,5,1687.6924,0
3374410,14:25:00,14:25:00,13285,6,1870.2109,0
3374410,14:26:00,14:26:00,7409,7,2066.416,0
3374410,14:26:00,14:26:00,7211,8,2361.0247,0
3374410,14:28:00,14:28:00,7214,9,2828.331,0
3374410,14:28:00,14:28:00,7215,10,3056.935,0
3374410,14:29:00,14:29:00,7216,11,3219.314,0
3374410,14:29:00,14:29:00,7217,12,3341.4617,0
3374410,14:30:00,14:30:00,7219,13,3519.4788,0
3374410,14:31:00,14:31:00,7220,14,3723.0928,
3374410,14:32:00,14:32:00,7222,15,4127.548,0
3374410,14:32:00,14:32:00,7224,16,4418.6943,0
3374410,14:33:00,14:33:00,7226,17,4669.1113,0
3374410,14:34:00,14:34:00,7228,18,4923.18,0
3374410,14:34:00,14:34:00,7229,19,5157.3535,0
3374410,14:36:00,14:36:00,7231,20,5558.238,
3374410,14:36:00,14:36:00,7232,21,5815.7344,0
3374410,14:36:00,14:36:00,7233,22,5988.497,0
3374410,14:37:00,14:37:00,7235,23,6327.657,0
3374410,14:38:00,14:38:00,7236,24,6487.546,0
3374410,14:38:00,14:38:00,7237,25,6858.302,0
3374410,14:39:00,14:39:00,7238,26,7159.2007,0
3374410,14:40:00,14:40:00,7240,27,7421.1855,0
3374410,14:40:00,14:40:00,7241,28,7792.758,0
3374410,14:41:00,14:41:00,7242,29,8003.243,0
3374410,14:41:00,14:41:00,7243,30,8224.896,0
3374410,14:42:00,14:42:00,7244,31,8447.917,0
3374410,14:43:00,14:43:00,7245,32,8763.039,0
3374410,14:44:00,14:44:00,7247,33,9124.722,
3374410,14:44:00,14:44:00,7249,34,9398.65,0
3374410,14:46:00,14:46:00,7964,35,9979.877,0
3374410,14:48:00,14:48:00,6362,36,10346.926,0
3374410,14:49:00,14:49:00,7967,37,10711.531,0
3374410,14:50:00,14:50:00,7969,38,11051.425,0
3374410,14:51:00,14:51:00,7971,39,11313.1,0
3374410,14:51:00,14:51:00,13824,40,11502.155,0
3374410,14:52:00,14:52:00,13825,41,11690.48,0
3374410,14:53:00,14:53:00,13826,42,11919.082,0
3374410,14:53:00,14:53:00,13828,43,12157.562,0
3374410,14:55:00,14:55:00,3809,44,12627.974,0
3374410,14:56:00,14:56:00,16388,45,12856.943,0
3374410,14:57:00,14:57:00,8529,46,13202.608,0
3374410,14:59:00,14:59:00,1660,47,13767.489,0
3374410,14:59:00,14:59:00,1661,48,13974.821,0
3374410,15:00:00,15:00:00,13473,49,14303.019,0
3374410,15:01:00,15:01:00,1663,50,14528.178,0
3374410,15:02:00,15:02:00,9912,51,14655,0
3374410,15:02:00,15:02:00,13475,52,14763.929,0
3374410,15:03:00,15:03:00,7653,53,14886.93,
3374411,16:20:00,16:20:00,7424,1,0,
3374411,16:21:00,16:21:00,13276,2,656.1784,0
3374411,16:22:00,16:22:00,13277,3,938.97815,0
3374411,16:24:00,16:24:00,13283,4,1398.3896,0
3374411,16:24:00,16:24:00,14304,5,1687.6924,0
3374411,16:25:00,16:25:00,13285,6,1870.2109,0
3374411,16:26:00,16:26:00,7409,7,2066.416,0
3374411,16:26:00,16:26:00,7211,8,2361.0247,0
3374411,16:28:00,16:28:00,7214,9,2828.331,0
3374411,16:28:00,16:28:00,7215,10,3056.935,0
3374411,16:29:00,16:29:00,7216,11,3219.314,0
3374411,16:29:00,16:29:00,7217,12,3341.4617,0
3374411,16:30:00,16:30:00,7219,13,3519.4788,0
3374411,16:31:00,16:31:00,7220,14,3723.0928,
3374411,16:32:00,16:32:00,7222,15,4127.548,0
3374411,16:32:00,16:32:00,7224,16,4418.6943,0
3374411,16:33:00,16:33:00,7226,17,4669.1113,0
3374411,16:34:00,16:34:00,7228,18,4923.18,0
3374411,16:34:00,16:34:00,7229,19,5157.3535,0
3374411,16:36:00,16:36:00,7231,20,5558.238,
3374411,16:36:00,16:36:00,7232,21,5815.7344,0
3374411,16:36:00,16:36:00,7233,22,5988.497,0
3374411,16:37:00,16:37:00,7235,23,6327.657,0
3374411,16:38:00,16:38:00,7236,24,6487.546,0
3374411,16:38:00,16:38:00,7237,25,6858.302,0
3374411,16:39:00,16:39:00,7238,26,7159.2007,0
3374411,16:40:00,16:40:00,7240,27,7421.1855,0
3374411,16:40:00,16:40:00,7241,28,7792.758,0
3374411,16:41:00,16:41:00,7242,29,8003.243,0
3374411,16:41:00,16:41:00,7243,30,8224.896,0
3374411,16:42:00,16:42:00,7244,31,8447.917,0
3374411,16:43:00,16:43:00,7245,32,8763.039,0
3374411,16:44:00,16:44:00,7247,33,9124.722,
3374411,16:44:00,16:44:00,7249,34,9398.65,0
3374411,16:46:00,16:46:00,7964,35,9979.877,0
3374411,16:48:00,16:48:00,6362,36,10346.926,0
3374411,16:49:00,16:49:00,7967,37,10711.531,0
3374411,16:50:00,16:50:00,7969,38,11051.425,0
3374411,16:51:00,16:51:00,7971,39,11313.1,0
3374411,16:51:00,16:51:00,13824,40,11502.155,0
3374411,16:52:00,16:52:00,13825,41,11690.48,0
3374411,16:53:00,16:53:00,13826,42,11919.082,0
3374411,16:53:00,16:53:00,13828,43,12157.562,0
3374411,16:55:00,16:55:00,3809,44,12627.974,0
3374411,16:56:00,16:56:00,16388,45,12856.943,0
3374411,16:57:00,16:57:00,8529,46,13202.608,0
3374411,16:59:00,16:59:00,1660,47,13767.489,0
3374411,16:59:00,16:59:00,1661,48,13974.821,0
3374411,17:00:00,17:00:00,13473,49,14303.019,0
3374411,17:01:00,17:01:00,1663,50,14528.178,0
3374411,17:02:00,17:02:00,9912,51,14655,0
3374411,17:02:00,17:02:00,13475,52,14763.929,0
3374411,17:03:00,17:03:00,7653,53,14886.93,
3374412,18:21:00,18:21:00,7424,1,0,
3374412,18:22:00,18:22:00,13276,2,656.1784,0
3374412,18:23:00,18:23:00,13277,3,938.97815,0
3374412,18:25:00,18:25:00,13283,4,1398.3896,0
3374412,18:25:00,18:25:00,14304,5,1687.6924,0
3374412,18:26:00,18:26:00,13285,6,1870.2109,0
3374412,18:27:00,18:27:00,7409,7,2066.416,0
3374412,18:27:00,18:27:00,7211,8,2361.0247,0
3374412,18:29:00,18:29:00,7214,9,2828.331,0
3374412,18:29:00,18:29:00,7215,10,3056.935,0
3374412,18:30:00,18:30:00,7216,11,3219.314,0
3374412,18:30:00,18:30:00,7217,12,3341.4617,0
3374412,18:31:00,18:31:00,7219,13,3519.4788,0
3374412,18:32:00,18:32:00,7220,14,3723.0928,
3374412,18:33:00,18:33:00,7222,15,4127.548,0
3374412,18:33:00,18:33:00,7224,16,4418.6943,0
3374412,18:34:00,18:34:00,7226,17,4669.1113,0
3374412,18:35:00,18:35:00,7228,18,4923.18,0
3374412,18:35:00,18:35:00,7229,19,5157.3535,0
3374412,18:37:00,18:37:00,7231,20,5558.238,
3374412,18:37:00,18:37:00,7232,21,5815.7344,0
3374412,18:37:00,18:37:00,7233,22,5988.497,0
3374412,18:38:00,18:38:00,7235,23,6327.657,0
3374412,18:39:00,18:39:00,7236,24,6487.546,0
3374412,18:39:00,18:39:00,7237,25,6858.302,0
3374412,18:40:00,18:40:00,7238,26,7159.2007,0
3374412,18:41:00,18:41:00,7240,27,7421.1855,0
3374412,18:41:00,18:41:00,7241,28,7792.758,0
3374412,18:42:00,18:42:00,7242,29,8003.243,0
3374412,18:42:00,18:42:00,7243,30,8224.896,0
3374412,18:43:00,18:43:00,7244,31,8447.917,0
3374412,18:44:00,18:44:00,7245,32,8763.039,0
3374412,18:45:00,18:45:00,7247,33,9124.722,
3374412,18:45:00,18:45:00,7249,34,9398.65,0
3374412,18:47:00,18:47:00,7964,35,9979.877,0
3374412,18:48:00,18:48:00,6362,36,10346.926,0
3374412,18:49:00,18:49:00,7967,37,10711.531,0
3374412,18:50:00,18:50:00,7969,38,11051.425,0
3374412,18:51:00,18:51:00,7971,39,11313.1,0
3374412,18:52:00,18:52:00,13824,40,11502.155,0
3374412,18:52:00,18:52:00,13825,41,11690.48,0
3374412,18:53:00,18:53:00,13826,42,11919.082,0
3374412,18:54:00,18:54:00,13828,43,12157.562,0
3374412,18:55:00,18:55:00,3809,44,12627.974,0
3374412,18:56:00,18:56:00,16388,45,12856.943,0
3374412,18:57:00,18:57:00,8529,46,13202.608,0
3374412,18:59:00,18:59:00,1660,47,13767.489,0
3374412,19:00:00,19:00:00,1661,48,13974.821,0
3374412,19:01:00,19:01:00,13473,49,14303.019,0
3374412,19:01:00,19:01:00,1663,50,14528.178,0
3374412,19:02:00,19:02:00,9912,51,14655,0
3374412,19:02:00,19:02:00,13475,52,14763.929,0
3374412,19:03:00,19:03:00,7653,53,14886.93,
3374413,20:24:00,20:24:00,7424,1,0,
3374413,20:25:00,20:25:00,13276,2,656.1784,0
3374413,20:26:00,20:26:00,13277,3,938.97815,0
3374413,20:27:00,20:27:00,13283,4,1398.3896,0
3374413,20:28:00,20:28:00,14304,5,1687.6924,0
3374413,20:28:00,20:28:00,13285,6,1870.2109,0
3374413,20:29:00,20:29:00,7409,7,2066.416,0
3374413,20:30:00,20:30:00,7211,8,2361.0247,0
3374413,20:31:00,20:31:00,7214,9,2828.331,0
3374413,20:32:00,20:32:00,7215,10,3056.935,0
3374413,20:32:00,20:32:00,7216,11,3219.314,0
3374413,20:32:00,20:32:00,7217,12,3341.4617,0
3374413,20:33:00,20:33:00,7219,13,3519.4788,0
3374413,20:34:00,20:34:00,7220,14,3723.0928,
3374413,20:34:00,20:34:00,7222,15,4127.548,0
3374413,20:35:00,20:35:00,7224,16,4418.6943,0
3374413,20:36:00,20:36:00,7226,17,4669.1113,0
3374413,20:36:00,20:36:00,7228,18,4923.18,0
3374413,20:37:00,20:37:00,7229,19,5157.3535,0
3374413,20:38:00,20:38:00,7231,20,5558.238,
3374413,20:38:00,20:38:00,7232,21,5815.7344,0
3374413,20:38:00,20:38:00,7233,22,5988.497,0
3374413,20:39:00,20:39:00,7235,23,6327.657,0
3374413,20:40:00,20:40:00,7236,24,6487.546,0
3374413,20:40:00,20:40:00,7237,25,6858.302,0
3374413,20:41:00,20:41:00,7238,26,7159.2007,0
3374413,20:42:00,20:42:00,7240,27,7421.1855,0
3374413,20:42:00,20:42:00,7241,28,7792.758,0
3374413,20:43:00,20:43:00,7242,29,8003.243,0
3374413,20:43:00,20:43:00,7243,30,8224.896,0
3374413,20:44:00,20:44:00,7244,31,8447.917,0
3374413,20:45:00,20:45:00,7245,32,8763.039,0
3374413,20:46:00,20:46:00,7247,33,9124.722,
3374413,20:46:00,20:46:00,7249,34,9398.65,0
3374413,20:48:00,20:48:00,7964,35,9979.877,0
3374413,20:49:00,20:49:00,6362,36,10346.926,0
3374413,20:50:00,20:50:00,7967,37,10711.531,0
3374413,20:51:00,20:51:00,7969,38,11051.425,0
3374413,20:52:00,20:52:00,7971,39,11313.1,0
3374413,20:52:00,20:52:00,13824,40,11502.155,0
3374413,20:53:00,20:53:00,13825,41,11690.48,0
3374413,20:54:00,20:54:00,13826,42,11919.082,0
3374413,20:54:00,20:54:00,13828,43,12157.562,0
3374413,20:56:00,20:56:00,3809,44,12627.974,0
3374413,20:56:00,20:56:00,16388,45,12856.943,0
3374413,20:57:00,20:57:00,8529,46,13202.608,0
3374413,20:59:00,20:59:00,1660,47,13767.489,0
3374413,21:00:00,21:00:00,1661,48,13974.821,0
3374413,21:01:00,21:01:00,13473,49,14303.019,0
3374413,21:01:00,21:01:00,1663,50,14528.178,0
3374413,21:02:00,21:02:00,9912,51,14655,0
3374413,21:02:00,21:02:00,13475,52,14763.929,0
3374413,21:03:00,21:03:00,7653,53,14886.93,
3374433,05:22:00,05:22:00,7424,1,0,
3374433,05:23:00,05:23:00,13276,2,656.1784,0
3374433,05:24:00,05:24:00,13277,3,938.97815,0
3374433,05:25:00,05:25:00,13283,4,1398.3896,0
3374433,05:26:00,05:26:00,14304,5,1687.6924,0
3374433,05:26:00,05:26:00,13285,6,1870.2109,0
3374433,05:27:00,05:27:00,7409,7,2066.416,0
3374433,05:28:00,05:28:00,7211,8,2361.0247,0
3374433,05:29:00,05:29:00,7214,9,2828.331,0
3374433,05:30:00,05:30:00,7215,10,3056.935,0
3374433,05:30:00,05:30:00,7216,11,3219.314,0
3374433,05:30:00,05:30:00,7217,12,3341.4617,0
3374433,05:31:00,05:31:00,7219,13,3519.4788,0
3374433,05:32:00,05:32:00,7220,14,3723.0928,
3374433,05:33:00,05:33:00,7222,15,4127.548,0
3374433,05:33:00,05:33:00,7224,16,4418.6943,0
3374433,05:34:00,05:34:00,7226,17,4669.1113,0
3374433,05:35:00,05:35:00,7228,18,4923.18,0
3374433,05:35:00,05:35:00,7229,19,5157.3535,0
3374433,05:37:00,05:37:00,7231,20,5558.238,
3374433,05:37:00,05:37:00,7232,21,5815.7344,0
3374433,05:37:00,05:37:00,7233,22,5988.497,0
3374433,05:38:00,05:38:00,7235,23,6327.657,0
3374433,05:39:00,05:39:00,7236,24,6487.546,0
3374433,05:39:00,05:39:00,7237,25,6858.302,0
3374433,05:40:00,05:40:00,7238,26,7159.2007,0
3374433,05:41:00,05:41:00,7240,27,7421.1855,0
3374433,05:41:00,05:41:00,7241,28,7792.758,0
3374433,05:42:00,05:42:00,7242,29,8003.243,0
3374433,05:42:00,05:42:00,7243,30,8224.896,0
3374433,05:43:00,05:43:00,7244,31,8447.917,0
3374433,05:44:00,05:44:00,7245,32,8763.039,0
3374433,05:45:00,05:45:00,7247,33,9124.722,
3374433,05:45:00,05:45:00,7249,34,9398.65,0
3374433,05:47:00,05:47:00,7964,35,9979.877,0
3374433,05:48:00,05:48:00,6362,36,10346.926,0
3374433,05:49:00,05:49:00,7967,37,10711.531,0
3374433,05:50:00,05:50:00,7969,38,11051.425,0
3374433,05:51:00,05:51:00,7971,39,11313.1,0
3374433,05:52:00,05:52:00,13824,40,11502.155,0
3374433,05:52:00,05:52:00,13825,41,11690.48,0
3374433,05:53:00,05:53:00,13826,42,11919.082,0
3374433,05:54:00,05:54:00,13828,43,12157.562,0
3374433,05:55:00,05:55:00,3809,44,12627.974,0
3374433,05:56:00,05:56:00,16388,45,12856.943,0
3374433,05:57:00,05:57:00,8529,46,13202.608,0
3374433,05:59:00,05:59:00,1660,47,13767.489,0
3374433,06:00:00,06:00:00,1661,48,13974.821,0
3374433,06:01:00,06:01:00,13473,49,14303.019,0
3374433,06:01:00,06:01:00,1663,50,14528.178,0
3374433,06:02:00,06:02:00,9912,51,14655,0
3374433,06:02:00,06:02:00,13475,52,14763.929,0
3374433,06:03:00,06:03:00,7653,53,14886.93,
3374434,23:24:00,23:24:00,7424,1,0,
3374434,23:25:00,23:25:00,13276,2,656.1784,0
3374434,23:26:00,23:26:00,13277,3,938.97815,0
3374434,23:27:00,23:27:00,13283,4,1398.3896,0
3374434,23:28:00,23:28:00,14304,5,1687.6924,0
3374434,23:28:00,23:28:00,13285,6,1870.2109,0
3374434,23:29:00,23:29:00,7409,7,2066.416,0
3374434,23:30:00,23:30:00,7211,8,2361.0247,0
3374434,23:31:00,23:31:00,7214,9,2828.331,0
3374434,23:32:00,23:32:00,7215,10,3056.935,0
3374434,23:32:00,23:32:00,7216,11,3219.314,0
3374434,23:32:00,23:32:00,7217,12,3341.4617,0
3374434,23:33:00,23:33:00,7219,13,3519.4788,0
3374434,23:34:00,23:34:00,7220,14,3723.0928,
3374434,23:34:00,23:34:00,7222,15,4127.548,0
3374434,23:35:00,23:35:00,7224,16,4418.6943,0
3374434,23:36:00,23:36:00,7226,17,4669.1113,0
3374434,23:36:00,23:36:00,7228,18,4923.18,0
3374434,23:37:00,23:37:00,7229,19,5157.3535,0
3374434,23:38:00,23:38:00,7231,20,5558.238,
3374434,23:38:00,23:38:00,7232,21,5815.7344,0
3374434,23:38:00,23:38:00,7233,22,5988.497,0
3374434,23:39:00,23:39:00,7235,23,6327.657,0
3374434,23:40:00,23:40:00,7236,24,6487.546,0
3374434,23:40:00,23:40:00,7237,25,6858.302,0
3374434,23:41:00,23:41:00,7238,26,7159.2007,0
3374434,23:42:00,23:42:00,7240,27,7421.1855,0
3374434,23:42:00,23:42:00,7241,28,7792.758,0
3374434,23:43:00,23:43:00,7242,29,8003.243,0
3374434,23:43:00,23:43:00,7243,30,8224.896,0
3374434,23:44:00,23:44:00,7244,31,8447.917,0
3374434,23:45:00,23:45:00,7245,32,8763.039,0
3374434,23:46:00,23:46:00,7247,33,9124.722,
3374434,23:46:00,23:46:00,7249,34,9398.65,0
3374434,23:48:00,23:48:00,7964,35,9979.877,0
3374434,23:49:00,23:49:00,6362,36,10346.926,0
3374434,23:50:00,23:50:00,7967,37,10711.531,0
3374434,23:51:00,23:51:00,7969,38,11051.425,0
3374434,23:52:00,23:52:00,7971,39,11313.1,0
3374434,23:52:00,23:52:00,13824,40,11502.155,0
3374434,23:53:00,23:53:00,13825,41,11690.48,0
3374434,23:54:00,23:54:00,13826,42,11919.082,0
3374434,23:54:00,23:54:00,13828,43,12157.562,0
3374434,23:56:00,23:56:00,3809,44,12627.974,0
3374434,23:56:00,23:56:00,16388,45,12856.943,0
3374434,23:57:00,23:57:00,8529,46,13202.608,0
3374434,23:59:00,23:59:00,1660,47,13767.489,0
3374434,24:00:00,24:00:00,1661,48,13974.821,0
3374434,24:01:00,24:01:00,13473,49,14303.019,0
3374434,24:01:00,24:01:00,1663,50,14528.178,0
3374434,24:02:00,24:02:00,9912,51,14655,0
3374434,24:02:00,24:02:00,13475,52,14763.929,0
3374434,24:03:00,24:03:00,7653,53,14886.93,
3374435,21:24:00,21:24:00,7424,1,0,
3374435,21:25:00,21:25:00,13276,2,656.1784,0
3374435,21:26:00,21:26:00,13277,3,938.97815,0
3374435,21:27:00,21:27:00,13283,4,1398.3896,0
3374435,21:28:00,21:28:00,14304,5,1687.6924,0
3374435,21:28:00,21:28:00,13285,6,1870.2109,0
3374435,21:29:00,21:29:00,7409,7,2066.416,0
3374435,21:30:00,21:30:00,7211,8,2361.0247,0
3374435,21:31:00,21:31:00,7214,9,2828.331,0
3374435,21:32:00,21:32:00,7215,10,3056.935,0
3374435,21:32:00,21:32:00,7216,11,3219.314,0
3374435,21:32:00,21:32:00,7217,12,3341.4617,0
3374435,21:33:00,21:33:00,7219,13,3519.4788,0
3374435,21:34:00,21:34:00,7220,14,3723.0928,
3374435,21:34:00,21:34:00,7222,15,4127.548,0
3374435,21:35:00,21:35:00,7224,16,4418.6943,0
3374435,21:36:00,21:36:00,7226,17,4669.1113,0
3374435,21:36:00,21:36:00,7228,18,4923.18,0
3374435,21:37:00,21:37:00,7229,19,5157.3535,0
3374435,21:38:00,21:38:00,7231,20,5558.238,
3374435,21:38:00,21:38:00,7232,21,5815.7344,0
3374435,21:38:00,21:38:00,7233,22,5988.497,0
3374435,21:39:00,21:39:00,7235,23,6327.657,0
3374435,21:40:00,21:40:00,7236,24,6487.546,0
3374435,21:40:00,21:40:00,7237,25,6858.302,0
3374435,21:41:00,21:41:00,7238,26,7159.2007,0
3374435,21:42:00,21:42:00,7240,27,7421.1855,0
3374435,21:42:00,21:42:00,7241,28,7792.758,0
3374435,21:43:00,21:43:00,7242,29,8003.243,0
3374435,21:43:00,21:43:00,7243,30,8224.896,0
3374435,21:44:00,21:44:00,7244,31,8447.917,0
3374435,21:45:00,21:45:00,7245,32,8763.039,0
3374435,21:46:00,21:46:00,7247,33,9124.722,
3374435,21:46:00,21:46:00,7249,34,9398.65,0
3374435,21:48:00,21:48:00,7964,35,9979.877,0
3374435,21:49:00,21:49:00,6362,36,10346.926,0
3374435,21:50:00,21:50:00,7967,37,10711.531,0
3374435,21:51:00,21:51:00,7969,38,11051.425,0
3374435,21:52:00,21:52:00,7971,39,11313.1,0
3374435,21:52:00,21:52:00,13824,40,11502.155,0
3374435,21:53:00,21:53:00,13825,41,11690.48,0
3374435,21:54:00,21:54:00,13826,42,11919.082,0
3374435,21:54:00,21:54:00,13828,43,12157.562,0
3374435,21:56:00,21:56:00,3809,44,12627.974,0
3374435,21:56:00,21:56:00,16388,45,12856.943,0
3374435,21:57:00,21:57:00,8529,46,13202.608,0
3374435,21:59:00,21:59:00,1660,47,13767.489,0
3374435,22:00:00,22:00:00,1661,48,13974.821,0
3374435,22:01:00,22:01:00,13473,49,14303.019,0
3374435,22:01:00,22:01:00,1663,50,14528.178,0
3374435,22:02:00,22:02:00,9912,51,14655,0
3374435,22:02:00,22:02:00,13475,52,14763.929,0
3374435,22:03:00,22:03:00,7653,53,14886.93,
3374436,19:24:00,19:24:00,7424,1,0,
3374436,19:25:00,19:25:00,13276,2,656.1784,0
3374436,19:26:00,19:26:00,13277,3,938.97815,0
3374436,19:27:00,19:27:00,13283,4,1398.3896,0
3374436,19:28:00,19:28:00,14304,5,1687.6924,0
3374436,19:28:00,19:28:00,13285,6,1870.2109,0
3374436,19:29:00,19:29:00,7409,7,2066.416,0
3374436,19:30:00,19:30:00,7211,8,2361.0247,0
3374436,19:31:00,19:31:00,7214,9,2828.331,0
3374436,19:32:00,19:32:00,7215,10,3056.935,0
3374436,19:32:00,19:32:00,7216,11,3219.314,0
3374436,19:32:00,19:32:00,7217,12,3341.4617,0
3374436,19:33:00,19:33:00,7219,13,3519.4788,0
3374436,19:34:00,19:34:00,7220,14,3723.0928,
3374436,19:34:00,19:34:00,7222,15,4127.548,0
3374436,19:35:00,19:35:00,7224,16,4418.6943,0
3374436,19:36:00,19:36:00,7226,17,4669.1113,0
3374436,19:36:00,19:36:00,7228,18,4923.18,0
3374436,19:37:00,19:37:00,7229,19,5157.3535,0
3374436,19:38:00,19:38:00,7231,20,5558.238,
3374436,19:38:00,19:38:00,7232,21,5815.7344,0
3374436,19:38:00,19:38:00,7233,22,5988.497,0
3374436,19:39:00,19:39:00,7235,23,6327.657,0
3374436,19:40:00,19:40:00,7236,24,6487.546,0
3374436,19:40:00,19:40:00,7237,25,6858.302,0
3374436,19:41:00,19:41:00,7238,26,7159.2007,0
3374436,19:42:00,19:42:00,7240,27,7421.1855,0
3374436,19:42:00,19:42:00,7241,28,7792.758,0
3374436,19:43:00,19:43:00,7242,29,8003.243,0
3374436,19:43:00,19:43:00,7243,30,8224.896,0
3374436,19:44:00,19:44:00,7244,31,8447.917,0
3374436,19:45:00,19:45:00,7245,32,8763.039,0
3374436,19:46:00,19:46:00,7247,33,9124.722,
3374436,19:46:00,19:46:00,7249,34,9398.65,0
3374436,19:48:00,19:48:00,7964,35,9979.877,0
3374436,19:49:00,19:49:00,6362,36,10346.926,0
3374436,19:50:00,19:50:00,7967,37,10711.531,0
3374436,19:51:00,19:51:00,7969,38,11051.425,0
3374436,19:52:00,19:52:00,7971,39,11313.1,0
3374436,19:52:00,19:52:00,13824,40,11502.155,0
3374436,19:53:00,19:53:00,13825,41,11690.48,0
3374436,19:54:00,19:54:00,13826,42,11919.082,0
3374436,19:54:00,19:54:00,13828,43,12157.562,0
3374436,19:56:00,19:56:00,3809,44,12627.974,0
3374436,19:56:00,19:56:00,16388,45,12856.943,0
3374436,19:57:00,19:57:00,8529,46,13202.608,0
3374436,19:59:00,19:59:00,1660,47,13767.489,0
3374436,20:00:00,20:00:00,1661,48,13974.821,0
3374436,20:01:00,20:01:00,13473,49,14303.019,0
3374436,20:01:00,20:01:00,1663,50,14528.178,0
3374436,20:02:00,20:02:00,9912,51,14655,0
3374436,20:02:00,20:02:00,13475,52,14763.929,0
3374436,20:03:00,20:03:00,7653,53,14886.93,
3374437,17:21:00,17:21:00,7424,1,0,
3374437,17:22:00,17:22:00,13276,2,656.1784,0
3374437,17:23:00,17:23:00,13277,3,938.97815,0
3374437,17:25:00,17:25:00,13283,4,1398.3896,0
3374437,17:25:00,17:25:00,14304,5,1687.6924,0
3374437,17:26:00,17:26:00,13285,6,1870.2109,0
3374437,17:27:00,17:27:00,7409,7,2066.416,0
3374437,17:27:00,17:27:00,7211,8,2361.0247,0
3374437,17:29:00,17:29:00,7214,9,2828.331,0
3374437,17:29:00,17:29:00,7215,10,3056.935,0
3374437,17:30:00,17:30:00,7216,11,3219.314,0
3374437,17:30:00,17:30:00,7217,12,3341.4617,0
3374437,17:31:00,17:31:00,7219,13,3519.4788,0
3374437,17:32:00,17:32:00,7220,14,3723.0928,
3374437,17:33:00,17:33:00,7222,15,4127.548,0
3374437,17:33:00,17:33:00,7224,16,4418.6943,0
3374437,17:34:00,17:34:00,7226,17,4669.1113,0
3374437,17:35:00,17:35:00,7228,18,4923.18,0
3374437,17:35:00,17:35:00,7229,19,5157.3535,0
3374437,17:37:00,17:37:00,7231,20,5558.238,
3374437,17:37:00,17:37:00,7232,21,5815.7344,0
3374437,17:37:00,17:37:00,7233,22,5988.497,0
3374437,17:38:00,17:38:00,7235,23,6327.657,0
3374437,17:39:00,17:39:00,7236,24,6487.546,0
3374437,17:39:00,17:39:00,7237,25,6858.302,0
3374437,17:40:00,17:40:00,7238,26,7159.2007,0
3374437,17:41:00,17:41:00,7240,27,7421.1855,0
3374437,17:41:00,17:41:00,7241,28,7792.758,0
3374437,17:42:00,17:42:00,7242,29,8003.243,0
3374437,17:42:00,17:42:00,7243,30,8224.896,0
3374437,17:43:00,17:43:00,7244,31,8447.917,0
3374437,17:44:00,17:44:00,7245,32,8763.039,0
3374437,17:45:00,17:45:00,7247,33,9124.722,
3374437,17:45:00,17:45:00,7249,34,9398.65,0
3374437,17:47:00,17:47:00,7964,35,9979.877,0
3374437,17:48:00,17:48:00,6362,36,10346.926,0
3374437,17:49:00,17:49:00,7967,37,10711.531,0
3374437,17:50:00,17:50:00,7969,38,11051.425,0
3374437,17:51:00,17:51:00,7971,39,11313.1,0
3374437,17:52:00,17:52:00,13824,40,11502.155,0
3374437,17:52:00,17:52:00,13825,41,11690.48,0
3374437,17:53:00,17:53:00,13826,42,11919.082,0
3374437,17:54:00,17:54:00,13828,43,12157.562,0
3374437,17:55:00,17:55:00,3809,44,12627.974,0
3374437,17:56:00,17:56:00,16388,45,12856.943,0
3374437,17:57:00,17:57:00,8529,46,13202.608,0
3374437,17:59:00,17:59:00,1660,47,13767.489,0
3374437,18:00:00,18:00:00,1661,48,13974.821,0
3374437,18:01:00,18:01:00,13473,49,14303.019,0
3374437,18:01:00,18:01:00,1663,50,14528.178,0
3374437,18:02:00,18:02:00,9912,51,14655,0
3374437,18:02:00,18:02:00,13475,52,14763.929,0
3374437,18:03:00,18:03:00,7653,53,14886.93,
3374438,15:20:00,15:20:00,7424,1,0,
3374438,15:21:00,15:21:00,13276,2,656.1784,0
3374438,15:22:00,15:22:00,13277,3,938.97815,0
3374438,15:24:00,15:24:00,13283,4,1398.3896,0
3374438,15:24:00,15:24:00,14304,5,1687.6924,0
3374438,15:25:00,15:25:00,13285,6,1870.2109,0
3374438,15:26:00,15:26:00,7409,7,2066.416,0
3374438,15:26:00,15:26:00,7211,8,2361.0247,0
3374438,15:28:00,15:28:00,7214,9,2828.331,0
3374438,15:28:00,15:28:00,7215,10,3056.935,0
3374438,15:29:00,15:29:00,7216,11,3219.314,0
3374438,15:29:00,15:29:00,7217,12,3341.4617,0
3374438,15:30:00,15:30:00,7219,13,3519.4788,0
3374438,15:31:00,15:31:00,7220,14,3723.0928,
3374438,15:32:00,15:32:00,7222,15,4127.548,0
3374438,15:32:00,15:32:00,7224,16,4418.6943,0
3374438,15:33:00,15:33:00,7226,17,4669.1113,0
3374438,15:34:00,15:34:00,7228,18,4923.18,0
3374438,15:34:00,15:34:00,7229,19,5157.3535,0
3374438,15:36:00,15:36:00,7231,20,5558.238,
3374438,15:36:00,15:36:00,7232,21,5815.7344,0
3374438,15:36:00,15:36:00,7233,22,5988.497,0
3374438,15:37:00,15:37:00,7235,23,6327.657,0
3374438,15:38:00,15:38:00,7236,24,6487.546,0
3374438,15:38:00,15:38:00,7237,25,6858.302,0
3374438,15:39:00,15:39:00,7238,26,7159.2007,0
3374438,15:40:00,15:40:00,7240,27,7421.1855,0
3374438,15:40:00,15:40:00,7241,28,7792.758,0
3374438,15:41:00,15:41:00,7242,29,8003.243,0
3374438,15:41:00,15:41:00,7243,30,8224.896,0
3374438,15:42:00,15:42:00,7244,31,8447.917,0
3374438,15:43:00,15:43:00,7245,32,8763.039,0
3374438,15:44:00,15:44:00,7247,33,9124.722,
3374438,15:44:00,15:44:00,7249,34,9398.65,0
3374438,15:46:00,15:46:00,7964,35,9979.877,0
3374438,15:48:00,15:48:00,6362,36,10346.926,0
3374438,15:49:00,15:49:00,7967,37,10711.531,0
3374438,15:50:00,15:50:00,7969,38,11051.425,0
3374438,15:51:00,15:51:00,7971,39,11313.1,0
3374438,15:51:00,15:51:00,13824,40,11502.155,0
3374438,15:52:00,15:52:00,13825,41,11690.48,0
3374438,15:53:00,15:53:00,13826,42,11919.082,0
3374438,15:53:00,15:53:00,13828,43,12157.562,0
3374438,15:55:00,15:55:00,3809,44,12627.974,0
3374438,15:56:00,15:56:00,16388,45,12856.943,0
3374438,15:57:00,15:57:00,8529,46,13202.608,0
3374438,15:59:00,15:59:00,1660,47,13767.489,0
3374438,15:59:00,15:59:00,1661,48,13974.821,0
3374438,16:00:00,16:00:00,13473,49,14303.019,0
3374438,16:01:00,16:01:00,1663,50,14528.178,0
3374438,16:02:00,16:02:00,9912,51,14655,0
3374438,16:02:00,16:02:00,13475,52,14763.929,0
3374438,16:03:00,16:03:00,7653,53,14886.93,
3374439,13:20:00,13:20:00,7424,1,0,
3374439,13:21:00,13:21:00,13276,2,656.1784,0
3374439,13:22:00,13:22:00,13277,3,938.97815,0
3374439,13:24:00,13:24:00,13283,4,1398.3896,0
3374439,13:24:00,13:24:00,14304,5,1687.6924,0
3374439,13:25:00,13:25:00,13285,6,1870.2109,0
3374439,13:26:00,13:26:00,7409,7,2066.416,0
3374439,13:26:00,13:26:00,7211,8,2361.0247,0
3374439,13:28:00,13:28:00,7214,9,2828.331,0
3374439,13:28:00,13:28:00,7215,10,3056.935,0
3374439,13:29:00,13:29:00,7216,11,3219.314,0
3374439,13:29:00,13:29:00,7217,12,3341.4617,0
3374439,13:30:00,13:30:00,7219,13,3519.4788,0
3374439,13:31:00,13:31:00,7220,14,3723.0928,
3374439,13:32:00,13:32:00,7222,15,4127.548,0
3374439,13:32:00,13:32:00,7224,16,4418.6943,0
3374439,13:33:00,13:33:00,7226,17,4669.1113,0
3374439,13:34:00,13:34:00,7228,18,4923.18,0
3374439,13:34:00,13:34:00,7229,19,5157.3535,0
3374439,13:36:00,13:36:00,7231,20,5558.238,
3374439,13:36:00,13:36:00,7232,21,5815.7344,0
3374439,13:36:00,13:36:00,7233,22,5988.497,0
3374439,13:37:00,13:37:00,7235,23,6327.657,0
3374439,13:38:00,13:38:00,7236,24,6487.546,0
3374439,13:38:00,13:38:00,7237,25,6858.302,0
3374439,13:39:00,13:39:00,7238,26,7159.2007,0
3374439,13:40:00,13:40:00,7240,27,7421.1855,0
3374439,13:40:00,13:40:00,7241,28,7792.758,0
3374439,13:41:00,13:41:00,7242,29,8003.243,0
3374439,13:41:00,13:41:00,7243,30,8224.896,0
3374439,13:42:00,13:42:00,7244,31,8447.917,0
3374439,13:43:00,13:43:00,7245,32,8763.039,0
3374439,13:44:00,13:44:00,7247,33,9124.722,
3374439,13:44:00,13:44:00,7249,34,9398.65,0
3374439,13:46:00,13:46:00,7964,35,9979.877,0
3374439,13:48:00,13:48:00,6362,36,10346.926,0
3374439,13:49:00,13:49:00,7967,37,10711.531,0
3374439,13:50:00,13:50:00,7969,38,11051.425,0
3374439,13:51:00,13:51:00,7971,39,11313.1,0
3374439,13:51:00,13:51:00,13824,40,11502.155,0
3374439,13:52:00,13:52:00,13825,41,11690.48,0
3374439,13:53:00,13:53:00,13826,42,11919.082,0
3374439,13:53:00,13:53:00,13828,43,12157.562,0
3374439,13:55:00,13:55:00,3809,44,12627.974,0
3374439,13:56:00,13:56:00,16388,45,12856.943,0
3374439,13:57:00,13:57:00,8529,46,13202.608,0
3374439,13:59:00,13:59:00,1660,47,13767.489,0
3374439,13:59:00,13:59:00,1661,48,13974.821,0
3374439,14:00:00,14:00:00,13473,49,14303.019,0
3374439,14:01:00,14:01:00,1663,50,14528.178,0
3374439,14:02:00,14:02:00,9912,51,14655,0
3374439,14:02:00,14:02:00,13475,52,14763.929,0
3374439,14:03:00,14:03:00,7653,53,14886.93,
3374440,11:22:00,11:22:00,7424,1,0,
3374440,11:23:00,11:23:00,13276,2,656.1784,0
3374440,11:24:00,11:24:00,13277,3,938.97815,0
3374440,11:25:00,11:25:00,13283,4,1398.3896,0
3374440,11:26:00,11:26:00,14304,5,1687.6924,0
3374440,11:26:00,11:26:00,13285,6,1870.2109,0
3374440,11:27:00,11:27:00,7409,7,2066.416,0
3374440,11:28:00,11:28:00,7211,8,2361.0247,0
3374440,11:29:00,11:29:00,7214,9,2828.331,0
3374440,11:30:00,11:30:00,7215,10,3056.935,0
3374440,11:30:00,11:30:00,7216,11,3219.314,0
3374440,11:30:00,11:30:00,7217,12,3341.4617,0
3374440,11:31:00,11:31:00,7219,13,3519.4788,0
3374440,11:32:00,11:32:00,7220,14,3723.0928,
3374440,11:33:00,11:33:00,7222,15,4127.548,0
3374440,11:33:00,11:33:00,7224,16,4418.6943,0
3374440,11:34:00,11:34:00,7226,17,4669.1113,0
3374440,11:35:00,11:35:00,7228,18,4923.18,0
3374440,11:35:00,11:35:00,7229,19,5157.3535,0
3374440,11:37:00,11:37:00,7231,20,5558.238,
3374440,11:37:00,11:37:00,7232,21,5815.7344,0
3374440,11:37:00,11:37:00,7233,22,5988.497,0
3374440,11:38:00,11:38:00,7235,23,6327.657,0
3374440,11:39:00,11:39:00,7236,24,6487.546,0
3374440,11:39:00,11:39:00,7237,25,6858.302,0
3374440,11:40:00,11:40:00,7238,26,7159.2007,0
3374440,11:41:00,11:41:00,7240,27,7421.1855,0
3374440,11:41:00,11:41:00,7241,28,7792.758,0
3374440,11:42:00,11:42:00,7242,29,8003.243,0
3374440,11:42:00,11:42:00,7243,30,8224.896,0
3374440,11:43:00,11:43:00,7244,31,8447.917,0
3374440,11:44:00,11:44:00,7245,32,8763.039,0
3374440,11:45:00,11:45:00,7247,33,9124.722,
3374440,11:45:00,11:45:00,7249,34,9398.65,0
3374440,11:47:00,11:47:00,7964,35,9979.877,0
3374440,11:48:00,11:48:00,6362,36,10346.926,0
3374440,11:49:00,11:49:00,7967,37,10711.531,0
3374440,11:50:00,11:50:00,7969,38,11051.425,0
3374440,11:51:00,11:51:00,7971,39,11313.1,0
3374440,11:52:00,11:52:00,13824,40,11502.155,0
3374440,11:52:00,11:52:00,13825,41,11690.48,0
3374440,11:53:00,11:53:00,13826,42,11919.082,0
3374440,11:54:00,11:54:00,13828,43,12157.562,0
3374440,11:55:00,11:55:00,3809,44,12627.974,0
3374440,11:56:00,11:56:00,16388,45,12856.943,0
3374440,11:57:00,11:57:00,8529,46,13202.608,0
3374440,11:59:00,11:59:00,1660,47,13767.489,0
3374440,12:00:00,12:00:00,1661,48,13974.821,0
3374440,12:01:00,12:01:00,13473,49,14303.019,0
3374440,12:01:00,12:01:00,1663,50,14528.178,0
3374440,12:02:00,12:02:00,9912,51,14655,0
3374440,12:02:00,12:02:00,13475,52,14763.929,0
3374440,12:03:00,12:03:00,7653,53,14886.93,
3374441,09:22:00,09:22:00,7424,1,0,
3374441,09:23:00,09:23:00,13276,2,656.1784,0
3374441,09:24:00,09:24:00,13277,3,938.97815,0
3374441,09:25:00,09:25:00,13283,4,1398.3896,0
3374441,09:26:00,09:26:00,14304,5,1687.6924,0
3374441,09:26:00,09:26:00,13285,6,1870.2109,0
3374441,09:27:00,09:27:00,7409,7,2066.416,0
3374441,09:28:00,09:28:00,7211,8,2361.0247,0
3374441,09:29:00,09:29:00,7214,9,2828.331,0
3374441,09:30:00,09:30:00,7215,10,3056.935,0
3374441,09:30:00,09:30:00,7216,11,3219.314,0
3374441,09:30:00,09:30:00,7217,12,3341.4617,0
3374441,09:31:00,09:31:00,7219,13,3519.4788,0
3374441,09:32:00,09:32:00,7220,14,3723.0928,
3374441,09:33:00,09:33:00,7222,15,4127.548,0
3374441,09:33:00,09:33:00,7224,16,4418.6943,0
3374441,09:34:00,09:34:00,7226,17,4669.1113,0
3374441,09:35:00,09:35:00,7228,18,4923.18,0
3374441,09:35:00,09:35:00,7229,19,5157.3535,0
3374441,09:37:00,09:37:00,7231,20,5558.238,
3374441,09:37:00,09:37:00,7232,21,5815.7344,0
3374441,09:37:00,09:37:00,7233,22,5988.497,0
3374441,09:38:00,09:38:00,7235,23,6327.657,0
3374441,09:39:00,09:39:00,7236,24,6487.546,0
3374441,09:39:00,09:39:00,7237,25,6858.302,0
3374441,09:40:00,09:40:00,7238,26,7159.2007,0
3374441,09:41:00,09:41:00,7240,27,7421.1855,0
3374441,09:41:00,09:41:00,7241,28,7792.758,0
3374441,09:42:00,09:42:00,7242,29,8003.243,0
3374441,09:42:00,09:42:00,7243,30,8224.896,0
3374441,09:43:00,09:43:00,7244,31,8447.917,0
3374441,09:44:00,09:44:00,7245,32,8763.039,0
3374441,09:45:00,09:45:00,7247,33,9124.722,
3374441,09:45:00,09:45:00,7249,34,9398.65,0
3374441,09:47:00,09:47:00,7964,35,9979.877,0
3374441,09:48:00,09:48:00,6362,36,10346.926,0
3374441,09:49:00,09:49:00,7967,37,10711.531,0
3374441,09:50:00,09:50:00,7969,38,11051.425,0
3374441,09:51:00,09:51:00,7971,39,11313.1,0
3374441,09:52:00,09:52:00,13824,40,11502.155,0
3374441,09:52:00,09:52:00,13825,41,11690.48,0
3374441,09:53:00,09:53:00,13826,42,11919.082,0
3374441,09:54:00,09:54:00,13828,43,12157.562,0
3374441,09:55:00,09:55:00,3809,44,12627.974,0
3374441,09:56:00,09:56:00,16388,45,12856.943,0
3374441,09:57:00,09:57:00,8529,46,13202.608,0
3374441,09:59:00,09:59:00,1660,47,13767.489,0
3374441,10:00:00,10:00:00,1661,48,13974.821,0
3374441,10:01:00,10:01:00,13473,49,14303.019,0
3374441,10:01:00,10:01:00,1663,50,14528.178,0
3374441,10:02:00,10:02:00,9912,51,14655,0
3374441,10:02:00,10:02:00,13475,52,14763.929,0
3374441,10:03:00,10:03:00,7653,53,14886.93,
3374442,07:22:00,07:22:00,7424,1,0,
3374442,07:23:00,07:23:00,13276,2,656.1784,0
3374442,07:24:00,07:24:00,13277,3,938.97815,0
3374442,07:25:00,07:25:00,13283,4,1398.3896,0
3374442,07:26:00,07:26:00,14304,5,1687.6924,0
3374442,07:26:00,07:26:00,13285,6,1870.2109,0
3374442,07:27:00,07:27:00,7409,7,2066.416,0
3374442,07:28:00,07:28:00,7211,8,2361.0247,0
3374442,07:29:00,07:29:00,7214,9,2828.331,0
3374442,07:30:00,07:30:00,7215,10,3056.935,0
3374442,07:30:00,07:30:00,7216,11,3219.314,0
3374442,07:30:00,07:30:00,7217,12,3341.4617,0
3374442,07:31:00,07:31:00,7219,13,3519.4788,0
3374442,07:32:00,07:32:00,7220,14,3723.0928,
3374442,07:33:00,07:33:00,7222,15,4127.548,0
3374442,07:33:00,07:33:00,7224,16,4418.6943,0
3374442,07:34:00,07:34:00,7226,17,4669.1113,0
3374442,07:35:00,07:35:00,7228,18,4923.18,0
3374442,07:35:00,07:35:00,7229,19,5157.3535,0
3374442,07:37:00,07:37:00,7231,20,5558.238,
3374442,07:37:00,07:37:00,7232,21,5815.7344,0
3374442,07:37:00,07:37:00,7233,22,5988.497,0
3374442,07:38:00,07:38:00,7235,23,6327.657,0
3374442,07:39:00,07:39:00,7236,24,6487.546,0
3374442,07:39:00,07:39:00,7237,25,6858.302,0
3374442,07:40:00,07:40:00,7238,26,7159.2007,0
3374442,07:41:00,07:41:00,7240,27,7421.1855,0
3374442,07:41:00,07:41:00,7241,28,7792.758,0
3374442,07:42:00,07:42:00,7242,29,8003.243,0
3374442,07:42:00,07:42:00,7243,30,8224.896,0
3374442,07:43:00,07:43:00,7244,31,8447.917,0
3374442,07:44:00,07:44:00,7245,32,8763.039,0
3374442,07:45:00,07:45:00,7247,33,9124.722,
3374442,07:45:00,07:45:00,7249,34,9398.65,0
3374442,07:47:00,07:47:00,7964,35,9979.877,0
3374442,07:48:00,07:48:00,6362,36,10346.926,0
3374442,07:49:00,07:49:00,7967,37,10711.531,0
3374442,07:50:00,07:50:00,7969,38,11051.425,0
3374442,07:51:00,07:51:00,7971,39,11313.1,0
3374442,07:52:00,07:52:00,13824,40,11502.155,0
3374442,07:52:00,07:52:00,13825,41,11690.48,0
3374442,07:53:00,07:53:00,13826,42,11919.082,0
3374442,07:54:00,07:54:00,13828,43,12157.562,0
3374442,07:55:00,07:55:00,3809,44,12627.974,0
3374442,07:56:00,07:56:00,16388,45,12856.943,0
3374442,07:57:00,07:57:00,8529,46,13202.608,0
3374442,07:59:00,07:59:00,1660,47,13767.489,0
3374442,08:00:00,08:00:00,1661,48,13974.821,0
3374442,08:01:00,08:01:00,13473,49,14303.019,0
3374442,08:01:00,08:01:00,1663,50,14528.178,0
3374442,08:02:00,08:02:00,9912,51,14655,0
3374442,08:02:00,08:02:00,13475,52,14763.929,0
3374442,08:03:00,08:03:00,7653,53,14886.93,
3374443,06:22:00,06:22:00,7424,1,0,
3374443,06:23:00,06:23:00,13276,2,656.1784,0
3374443,06:24:00,06:24:00,13277,3,938.97815,0
3374443,06:25:00,06:25:00,13283,4,1398.3896,0
3374443,06:26:00,06:26:00,14304,5,1687.6924,0
3374443,06:26:00,06:26:00,13285,6,1870.2109,0
3374443,06:27:00,06:27:00,7409,7,2066.416,0
3374443,06:28:00,06:28:00,7211,8,2361.0247,0
3374443,06:29:00,06:29:00,7214,9,2828.331,0
3374443,06:30:00,06:30:00,7215,10,3056.935,0
3374443,06:30:00,06:30:00,7216,11,3219.314,0
3374443,06:30:00,06:30:00,7217,12,3341.4617,0
3374443,06:31:00,06:31:00,7219,13,3519.4788,0
3374443,06:32:00,06:32:00,7220,14,3723.0928,
3374443,06:33:00,06:33:00,7222,15,4127.548,0
3374443,06:33:00,06:33:00,7224,16,4418.6943,0
3374443,06:34:00,06:34:00,7226,17,4669.1113,0
3374443,06:35:00,06:35:00,7228,18,4923.18,0
3374443,06:35:00,06:35:00,7229,19,5157.3535,0
3374443,06:37:00,06:37:00,7231,20,5558.238,
3374443,06:37:00,06:37:00,7232,21,5815.7344,0
3374443,06:37:00,06:37:00,7233,22,5988.497,0
3374443,06:38:00,06:38:00,7235,23,6327.657,0
3374443,06:39:00,06:39:00,7236,24,6487.546,0
3374443,06:39:00,06:39:00,7237,25,6858.302,0
3374443,06:40:00,06:40:00,7238,26,7159.2007,0
3374443,06:41:00,06:41:00,7240,27,7421.1855,0
3374443,06:41:00,06:41:00,7241,28,7792.758,0
3374443,06:42:00,06:42:00,7242,29,8003.243,0
3374443,06:42:00,06:42:00,7243,30,8224.896,0
3374443,06:43:00,06:43:00,7244,31,8447.917,0
3374443,06:44:00,06:44:00,7245,32,8763.039,0
3374443,06:45:00,06:45:00,7247,33,9124.722,
3374443,06:45:00,06:45:00,7249,34,9398.65,0
3374443,06:47:00,06:47:00,7964,35,9979.877,0
3374443,06:48:00,06:48:00,6362,36,10346.926,0
3374443,06:49:00,06:49:00,7967,37,10711.531,0
3374443,06:50:00,06:50:00,7969,38,11051.425,0
3374443,06:51:00,06:51:00,7971,39,11313.1,0
3374443,06:52:00,06:52:00,13824,40,11502.155,0
3374443,06:52:00,06:52:00,13825,41,11690.48,0
3374443,06:53:00,06:53:00,13826,42,11919.082,0
3374443,06:54:00,06:54:00,13828,43,12157.562,0
3374443,06:55:00,06:55:00,3809,44,12627.974,0
3374443,06:56:00,06:56:00,16388,45,12856.943,0
3374443,06:57:00,06:57:00,8529,46,13202.608,0
3374443,06:59:00,06:59:00,1660,47,13767.489,0
3374443,07:00:00,07:00:00,1661,48,13974.821,0
3374443,07:01:00,07:01:00,13473,49,14303.019,0
3374443,07:01:00,07:01:00,1663,50,14528.178,0
3374443,07:02:00,07:02:00,9912,51,14655,0
3374443,07:02:00,07:02:00,13475,52,14763.929,0
3374443,07:03:00,07:03:00,7653,53,14886.93,
3374444,08:22:00,08:22:00,7424,1,0,
3374444,08:23:00,08:23:00,13276,2,656.1784,0
3374444,08:24:00,08:24:00,13277,3,938.97815,0
3374444,08:25:00,08:25:00,13283,4,1398.3896,0
3374444,08:26:00,08:26:00,14304,5,1687.6924,0
3374444,08:26:00,08:26:00,13285,6,1870.2109,0
3374444,08:27:00,08:27:00,7409,7,2066.416,0
3374444,08:28:00,08:28:00,7211,8,2361.0247,0
3374444,08:29:00,08:29:00,7214,9,2828.331,0
3374444,08:30:00,08:30:00,7215,10,3056.935,0
3374444,08:30:00,08:30:00,7216,11,3219.314,0
3374444,08:30:00,08:30:00,7217,12,3341.4617,0
3374444,08:31:00,08:31:00,7219,13,3519.4788,0
3374444,08:32:00,08:32:00,7220,14,3723.0928,
3374444,08:33:00,08:33:00,7222,15,4127.548,0
3374444,08:33:00,08:33:00,7224,16,4418.6943,0
3374444,08:34:00,08:34:00,7226,17,4669.1113,0
3374444,08:35:00,08:35:00,7228,18,4923.18,0
3374444,08:35:00,08:35:00,7229,19,5157.3535,0
3374444,08:37:00,08:37:00,7231,20,5558.238,
3374444,08:37:00,08:37:00,7232,21,5815.7344,0
3374444,08:37:00,08:37:00,7233,22,5988.497,0
3374444,08:38:00,08:38:00,7235,23,6327.657,0
3374444,08:39:00,08:39:00,7236,24,6487.546,0
3374444,08:39:00,08:39:00,7237,25,6858.302,0
3374444,08:40:00,08:40:00,7238,26,7159.2007,0
3374444,08:41:00,08:41:00,7240,27,7421.1855,0
3374444,08:41:00,08:41:00,7241,28,7792.758,0
3374444,08:42:00,08:42:00,7242,29,8003.243,0
3374444,08:42:00,08:42:00,7243,30,8224.896,0
3374444,08:43:00,08:43:00,7244,31,8447.917,0
3374444,08:44:00,08:44:00,7245,32,8763.039,0
3374444,08:45:00,08:45:00,7247,33,9124.722,
3374444,08:45:00,08:45:00,7249,34,9398.65,0
3374444,08:47:00,08:47:00,7964,35,9979.877,0
3374444,08:48:00,08:48:00,6362,36,10346.926,0
3374444,08:49:00,08:49:00,7967,37,10711.531,0
3374444,08:50:00,08:50:00,7969,38,11051.425,0
3374444,08:51:00,08:51:00,7971,39,11313.1,0
3374444,08:52:00,08:52:00,13824,40,11502.155,0
3374444,08:52:00,08:52:00,13825,41,11690.48,0
3374444,08:53:00,08:53:00,13826,42,11919.082,0
3374444,08:54:00,08:54:00,13828,43,12157.562,0
3374444,08:55:00,08:55:00,3809,44,12627.974,0
3374444,08:56:00,08:56:00,16388,45,12856.943,0
3374444,08:57:00,08:57:00,8529,46,13202.608,0
3374444,08:59:00,08:59:00,1660,47,13767.489,0
3374444,09:00:00,09:00:00,1661,48,13974.821,0
3374444,09:01:00,09:01:00,13473,49,14303.019,0
3374444,09:01:00,09:01:00,1663,50,14528.178,0
3374444,09:02:00,09:02:00,9912,51,14655,0
3374444,09:02:00,09:02:00,13475,52,14763.929,0
3374444,09:03:00,09:03:00,7653,53,14886.93,
3374445,10:22:00,10:22:00,7424,1,0,
3374445,10:23:00,10:23:00,13276,2,656.1784,0
3374445,10:24:00,10:24:00,13277,3,938.97815,0
3374445,10:25:00,10:25:00,13283,4,1398.3896,0
3374445,10:26:00,10:26:00,14304,5,1687.6924,0
3374445,10:26:00,10:26:00,13285,6,1870.2109,0
3374445,10:27:00,10:27:00,7409,7,2066.416,0
3374445,10:28:00,10:28:00,7211,8,2361.0247,0
3374445,10:29:00,10:29:00,7214,9,2828.331,0
3374445,10:30:00,10:30:00,7215,10,3056.935,0
3374445,10:30:00,10:30:00,7216,11,3219.314,0
3374445,10:30:00,10:30:00,7217,12,3341.4617,0
3374445,10:31:00,10:31:00,7219,13,3519.4788,0
3374445,10:32:00,10:32:00,7220,14,3723.0928,
3374445,10:33:00,10:33:00,7222,15,4127.548,0
3374445,10:33:00,10:33:00,7224,16,4418.6943,0
3374445,10:34:00,10:34:00,7226,17,4669.1113,0
3374445,10:35:00,10:35:00,7228,18,4923.18,0
3374445,10:35:00,10:35:00,7229,19,5157.3535,0
3374445,10:37:00,10:37:00,7231,20,5558.238,
3374445,10:37:00,10:37:00,7232,21,5815.7344,0
3374445,10:37:00,10:37:00,7233,22,5988.497,0
3374445,10:38:00,10:38:00,7235,23,6327.657,0
3374445,10:39:00,10:39:00,7236,24,6487.546,0
3374445,10:39:00,10:39:00,7237,25,6858.302,0
3374445,10:40:00,10:40:00,7238,26,7159.2007,0
3374445,10:41:00,10:41:00,7240,27,7421.1855,0
3374445,10:41:00,10:41:00,7241,28,7792.758,0
3374445,10:42:00,10:42:00,7242,29,8003.243,0
3374445,10:42:00,10:42:00,7243,30,8224.896,0
3374445,10:43:00,10:43:00,7244,31,8447.917,0
3374445,10:44:00,10:44:00,7245,32,8763.039,0
3374445,10:45:00,10:45:00,7247,33,9124.722,
3374445,10:45:00,10:45:00,7249,34,9398.65,0
3374445,10:47:00,10:47:00,7964,35,9979.877,0
3374445,10:48:00,10:48:00,6362,36,10346.926,0
3374445,10:49:00,10:49:00,7967,37,10711.531,0
3374445,10:50:00,10:50:00,7969,38,11051.425,0
3374445,10:51:00,10:51:00,7971,39,11313.1,0
3374445,10:52:00,10:52:00,13824,40,11502.155,0
3374445,10:52:00,10:52:00,13825,41,11690.48,0
3374445,10:53:00,10:53:00,13826,42,11919.082,0
3374445,10:54:00,10:54:00,13828,43,12157.562,0
3374445,10:55:00,10:55:00,3809,44,12627.974,0
3374445,10:56:00,10:56:00,16388,45,12856.943,0
3374445,10:57:00,10:57:00,8529,46,13202.608,0
3374445,10:59:00,10:59:00,1660,47,13767.489,0
3374445,11:00:00,11:00:00,1661,48,13974.821,0
3374445,11:01:00,11:01:00,13473,49,14303.019,0
3374445,11:01:00,11:01:00,1663,50,14528.178,0
3374445,11:02:00,11:02:00,9912,51,14655,0
3374445,11:02:00,11:02:00,13475,52,14763.929,0
3374445,11:03:00,11:03:00,7653,53,14886.93,
3374446,12:20:00,12:20:00,7424,1,0,
3374446,12:21:00,12:21:00,13276,2,656.1784,0
3374446,12:22:00,12:22:00,13277,3,938.97815,0
3374446,12:24:00,12:24:00,13283,4,1398.3896,0
3374446,12:24:00,12:24:00,14304,5,1687.6924,0
3374446,12:25:00,12:25:00,13285,6,1870.2109,0
3374446,12:26:00,12:26:00,7409,7,2066.416,0
3374446,12:26:00,12:26:00,7211,8,2361.0247,0
3374446,12:28:00,12:28:00,7214,9,2828.331,0
3374446,12:28:00,12:28:00,7215,10,3056.935,0
3374446,12:29:00,12:29:00,7216,11,3219.314,0
3374446,12:29:00,12:29:00,7217,12,3341.4617,0
3374446,12:30:00,12:30:00,7219,13,3519.4788,0
3374446,12:31:00,12:31:00,7220,14,3723.0928,
3374446,12:32:00,12:32:00,7222,15,4127.548,0
3374446,12:32:00,12:32:00,7224,16,4418.6943,0
3374446,12:33:00,12:33:00,7226,17,4669.1113,0
3374446,12:34:00,12:34:00,7228,18,4923.18,0
3374446,12:34:00,12:34:00,7229,19,5157.3535,0
3374446,12:36:00,12:36:00,7231,20,5558.238,
3374446,12:36:00,12:36:00,7232,21,5815.7344,0
3374446,12:36:00,12:36:00,7233,22,5988.497,0
3374446,12:37:00,12:37:00,7235,23,6327.657,0
3374446,12:38:00,12:38:00,7236,24,6487.546,0
3374446,12:38:00,12:38:00,7237,25,6858.302,0
3374446,12:39:00,12:39:00,7238,26,7159.2007,0
3374446,12:40:00,12:40:00,7240,27,7421.1855,0
3374446,12:40:00,12:40:00,7241,28,7792.758,0
3374446,12:41:00,12:41:00,7242,29,8003.243,0
3374446,12:41:00,12:41:00,7243,30,8224.896,0
3374446,12:42:00,12:42:00,7244,31,8447.917,0
3374446,12:43:00,12:43:00,7245,32,8763.039,0
3374446,12:44:00,12:44:00,7247,33,9124.722,
3374446,12:44:00,12:44:00,7249,34,9398.65,0
3374446,12:46:00,12:46:00,7964,35,9979.877,0
3374446,12:48:00,12:48:00,6362,36,10346.926,0
3374446,12:49:00,12:49:00,7967,37,10711.531,0
3374446,12:50:00,12:50:00,7969,38,11051.425,0
3374446,12:51:00,12:51:00,7971,39,11313.1,0
3374446,12:51:00,12:51:00,13824,40,11502.155,0
3374446,12:52:00,12:52:00,13825,41,11690.48,0
3374446,12:53:00,12:53:00,13826,42,11919.082,0
3374446,12:53:00,12:53:00,13828,43,12157.562,0
3374446,12:55:00,12:55:00,3809,44,12627.974,0
3374446,12:56:00,12:56:00,16388,45,12856.943,0
3374446,12:57:00,12:57:00,8529,46,13202.608,0
3374446,12:59:00,12:59:00,1660,47,13767.489,0
3374446,12:59:00,12:59:00,1661,48,13974.821,0
3374446,13:00:00,13:00:00,13473,49,14303.019,0
3374446,13:01:00,13:01:00,1663,50,14528.178,0
3374446,13:02:00,13:02:00,9912,51,14655,0
3374446,13:02:00,13:02:00,13475,52,14763.929,0
3374446,13:03:00,13:03:00,7653,53,14886.93,
3374447,14:20:00,14:20:00,7424,1,0,
3374447,14:21:00,14:21:00,13276,2,656.1784,0
3374447,14:22:00,14:22:00,13277,3,938.97815,0
3374447,14:24:00,14:24:00,13283,4,1398.3896,0
3374447,14:24:00,14:24:00,14304,5,1687.6924,0
3374447,14:25:00,14:25:00,13285,6,1870.2109,0
3374447,14:26:00,14:26:00,7409,7,2066.416,0
3374447,14:26:00,14:26:00,7211,8,2361.0247,0
3374447,14:28:00,14:28:00,7214,9,2828.331,0
3374447,14:28:00,14:28:00,7215,10,3056.935,0
3374447,14:29:00,14:29:00,7216,11,3219.314,0
3374447,14:29:00,14:29:00,7217,12,3341.4617,0
3374447,14:30:00,14:30:00,7219,13,3519.4788,0
3374447,14:31:00,14:31:00,7220,14,3723.0928,
3374447,14:32:00,14:32:00,7222,15,4127.548,0
3374447,14:32:00,14:32:00,7224,16,4418.6943,0
3374447,14:33:00,14:33:00,7226,17,4669.1113,0
3374447,14:34:00,14:34:00,7228,18,4923.18,0
3374447,14:34:00,14:34:00,7229,19,5157.3535,0
3374447,14:36:00,14:36:00,7231,20,5558.238,
3374447,14:36:00,14:36:00,7232,21,5815.7344,0
3374447,14:36:00,14:36:00,7233,22,5988.497,0
3374447,14:37:00,14:37:00,7235,23,6327.657,0
3374447,14:38:00,14:38:00,7236,24,6487.546,0
3374447,14:38:00,14:38:00,7237,25,6858.302,0
3374447,14:39:00,14:39:00,7238,26,7159.2007,0
3374447,14:40:00,14:40:00,7240,27,7421.1855,0
3374447,14:40:00,14:40:00,7241,28,7792.758,0
3374447,14:41:00,14:41:00,7242,29,8003.243,0
3374447,14:41:00,14:41:00,7243,30,8224.896,0
3374447,14:42:00,14:42:00,7244,31,8447.917,0
3374447,14:43:00,14:43:00,7245,32,8763.039,0
3374447,14:44:00,14:44:00,7247,33,9124.722,
3374447,14:44:00,14:44:00,7249,34,9398.65,0
3374447,14:46:00,14:46:00,7964,35,9979.877,0
3374447,14:48:00,14:48:00,6362,36,10346.926,0
3374447,14:49:00,14:49:00,7967,37,10711.531,0
3374447,14:50:00,14:50:00,7969,38,11051.425,0
3374447,14:51:00,14:51:00,7971,39,11313.1,0
3374447,14:51:00,14:51:00,13824,40,11502.155,0
3374447,14:52:00,14:52:00,13825,41,11690.48,0
3374447,14:53:00,14:53:00,13826,42,11919.082,0
3374447,14:53:00,14:53:00,13828,43,12157.562,0
3374447,14:55:00,14:55:00,3809,44,12627.974,0
3374447,14:56:00,14:56:00,16388,45,12856.943,0
3374447,14:57:00,14:57:00,8529,46,13202.608,0
3374447,14:59:00,14:59:00,1660,47,13767.489,0
3374447,14:59:00,14:59:00,1661,48,13974.821,0
3374447,15:00:00,15:00:00,13473,49,14303.019,0
3374447,15:01:00,15:01:00,1663,50,14528.178,0
3374447,15:02:00,15:02:00,9912,51,14655,0
3374447,15:02:00,15:02:00,13475,52,14763.929,0
3374447,15:03:00,15:03:00,7653,53,14886.93,
3374448,16:20:00,16:20:00,7424,1,0,
3374448,16:21:00,16:21:00,13276,2,656.1784,0
3374448,16:22:00,16:22:00,13277,3,938.97815,0
3374448,16:24:00,16:24:00,13283,4,1398.3896,0
3374448,16:24:00,16:24:00,14304,5,1687.6924,0
3374448,16:25:00,16:25:00,13285,6,1870.2109,0
3374448,16:26:00,16:26:00,7409,7,2066.416,0
3374448,16:26:00,16:26:00,7211,8,2361.0247,0
3374448,16:28:00,16:28:00,7214,9,2828.331,0
3374448,16:28:00,16:28:00,7215,10,3056.935,0
3374448,16:29:00,16:29:00,7216,11,3219.314,0
3374448,16:29:00,16:29:00,7217,12,3341.4617,0
3374448,16:30:00,16:30:00,7219,13,3519.4788,0
3374448,16:31:00,16:31:00,7220,14,3723.0928,
3374448,16:32:00,16:32:00,7222,15,4127.548,0
3374448,16:32:00,16:32:00,7224,16,4418.6943,0
3374448,16:33:00,16:33:00,7226,17,4669.1113,0
3374448,16:34:00,16:34:00,7228,18,4923.18,0
3374448,16:34:00,16:34:00,7229,19,5157.3535,0
3374448,16:36:00,16:36:00,7231,20,5558.238,
3374448,16:36:00,16:36:00,7232,21,5815.7344,0
3374448,16:36:00,16:36:00,7233,22,5988.497,0
3374448,16:37:00,16:37:00,7235,23,6327.657,0
3374448,16:38:00,16:38:00,7236,24,6487.546,0
3374448,16:38:00,16:38:00,7237,25,6858.302,0
3374448,16:39:00,16:39:00,7238,26,7159.2007,0
3374448,16:40:00,16:40:00,7240,27,7421.1855,0
3374448,16:40:00,16:40:00,7241,28,7792.758,0
3374448,16:41:00,16:41:00,7242,29,8003.243,0
3374448,16:41:00,16:41:00,7243,30,8224.896,0
3374448,16:42:00,16:42:00,7244,31,8447.917,0
3374448,16:43:00,16:43:00,7245,32,8763.039,0
3374448,16:44:00,16:44:00,7247,33,9124.722,
3374448,16:44:00,16:44:00,7249,34,9398.65,0
3374448,16:46:00,16:46:00,7964,35,9979.877,0
3374448,16:48:00,16:48:00,6362,36,10346.926,0
3374448,16:49:00,16:49:00,7967,37,10711.531,0
3374448,16:50:00,16:50:00,7969,38,11051.425,0
3374448,16:51:00,16:51:00,7971,39,11313.1,0
3374448,16:51:00,16:51:00,13824,40,11502.155,0
3374448,16:52:00,16:52:00,13825,41,11690.48,0
3374448,16:53:00,16:53:00,13826,42,11919.082,0
3374448,16:53:00,16:53:00,13828,43,12157.562,0
3374448,16:55:00,16:55:00,3809,44,12627.974,0
3374448,16:56:00,16:56:00,16388,45,12856.943,0
3374448,16:57:00,16:57:00,8529,46,13202.608,0
3374448,16:59:00,16:59:00,1660,47,13767.489,0
3374448,16:59:00,16:59:00,1661,48,13974.821,0
3374448,17:00:00,17:00:00,13473,49,14303.019,0
3374448,17:01:00,17:01:00,1663,50,14528.178,0
3374448,17:02:00,17:02:00,9912,51,14655,0
3374448,17:02:00,17:02:00,13475,52,14763.929,0
3374448,17:03:00,17:03:00,7653,53,14886.93,
3374449,18:21:00,18:21:00,7424,1,0,
3374449,18:22:00,18:22:00,13276,2,656.1784,0
3374449,18:23:00,18:23:00,13277,3,938.97815,0
3374449,18:25:00,18:25:00,13283,4,1398.3896,0
3374449,18:25:00,18:25:00,14304,5,1687.6924,0
3374449,18:26:00,18:26:00,13285,6,1870.2109,0
3374449,18:27:00,18:27:00,7409,7,2066.416,0
3374449,18:27:00,18:27:00,7211,8,2361.0247,0
3374449,18:29:00,18:29:00,7214,9,2828.331,0
3374449,18:29:00,18:29:00,7215,10,3056.935,0
3374449,18:30:00,18:30:00,7216,11,3219.314,0
3374449,18:30:00,18:30:00,7217,12,3341.4617,0
3374449,18:31:00,18:31:00,7219,13,3519.4788,0
3374449,18:32:00,18:32:00,7220,14,3723.0928,
3374449,18:33:00,18:33:00,7222,15,4127.548,0
3374449,18:33:00,18:33:00,7224,16,4418.6943,0
3374449,18:34:00,18:34:00,7226,17,4669.1113,0
3374449,18:35:00,18:35:00,7228,18,4923.18,0
3374449,18:35:00,18:35:00,7229,19,5157.3535,0
3374449,18:37:00,18:37:00,7231,20,5558.238,
3374449,18:37:00,18:37:00,7232,21,5815.7344,0
3374449,18:37:00,18:37:00,7233,22,5988.497,0
3374449,18:38:00,18:38:00,7235,23,6327.657,0
3374449,18:39:00,18:39:00,7236,24,6487.546,0
3374449,18:39:00,18:39:00,7237,25,6858.302,0
3374449,18:40:00,18:40:00,7238,26,7159.2007,0
3374449,18:41:00,18:41:00,7240,27,7421.1855,0
3374449,18:41:00,18:41:00,7241,28,7792.758,0
3374449,18:42:00,18:42:00,7242,29,8003.243,0
3374449,18:42:00,18:42:00,7243,30,8224.896,0
3374449,18:43:00,18:43:00,7244,31,8447.917,0
3374449,18:44:00,18:44:00,7245,32,8763.039,0
3374449,18:45:00,18:45:00,7247,33,9124.722,
3374449,18:45:00,18:45:00,7249,34,9398.65,0
3374449,18:47:00,18:47:00,7964,35,9979.877,0
3374449,18:48:00,18:48:00,6362,36,10346.926,0
3374449,18:49:00,18:49:00,7967,37,10711.531,0
3374449,18:50:00,18:50:00,7969,38,11051.425,0
3374449,18:51:00,18:51:00,7971,39,11313.1,0
3374449,18:52:00,18:52:00,13824,40,11502.155,0
3374449,18:52:00,18:52:00,13825,41,11690.48,0
3374449,18:53:00,18:53:00,13826,42,11919.082,0
3374449,18:54:00,18:54:00,13828,43,12157.562,0
3374449,18:55:00,18:55:00,3809,44,12627.974,0
3374449,18:56:00,18:56:00,16388,45,12856.943,0
3374449,18:57:00,18:57:00,8529,46,13202.608,0
3374449,18:59:00,18:59:00,1660,47,13767.489,0
3374449,19:00:00,19:00:00,1661,48,13974.821,0
3374449,19:01:00,19:01:00,13473,49,14303.019,0
3374449,19:01:00,19:01:00,1663,50,14528.178,0
3374449,19:02:00,19:02:00,9912,51,14655,0
3374449,19:02:00,19:02:00,13475,52,14763.929,0
3374449,19:03:00,19:03:00,7653,53,14886.93,
3374450,20:24:00,20:24:00,7424,1,0,
3374450,20:25:00,20:25:00,13276,2,656.1784,0
3374450,20:26:00,20:26:00,13277,3,938.97815,0
3374450,20:27:00,20:27:00,13283,4,1398.3896,0
3374450,20:28:00,20:28:00,14304,5,1687.6924,0
3374450,20:28:00,20:28:00,13285,6,1870.2109,0
3374450,20:29:00,20:29:00,7409,7,2066.416,0
3374450,20:30:00,20:30:00,7211,8,2361.0247,0
3374450,20:31:00,20:31:00,7214,9,2828.331,0
3374450,20:32:00,20:32:00,7215,10,3056.935,0
3374450,20:32:00,20:32:00,7216,11,3219.314,0
3374450,20:32:00,20:32:00,7217,12,3341.4617,0
3374450,20:33:00,20:33:00,7219,13,3519.4788,0
3374450,20:34:00,20:34:00,7220,14,3723.0928,
3374450,20:34:00,20:34:00,7222,15,4127.548,0
3374450,20:35:00,20:35:00,7224,16,4418.6943,0
3374450,20:36:00,20:36:00,7226,17,4669.1113,0
3374450,20:36:00,20:36:00,7228,18,4923.18,0
3374450,20:37:00,20:37:00,7229,19,5157.3535,0
3374450,20:38:00,20:38:00,7231,20,5558.238,
3374450,20:38:00,20:38:00,7232,21,5815.7344,0
3374450,20:38:00,20:38:00,7233,22,5988.497,0
3374450,20:39:00,20:39:00,7235,23,6327.657,0
3374450,20:40:00,20:40:00,7236,24,6487.546,0
3374450,20:40:00,20:40:00,7237,25,6858.302,0
3374450,20:41:00,20:41:00,7238,26,7159.2007,0
3374450,20:42:00,20:42:00,7240,27,7421.1855,0
3374450,20:42:00,20:42:00,7241,28,7792.758,0
3374450,20:43:00,20:43:00,7242,29,8003.243,0
3374450,20:43:00,20:43:00,7243,30,8224.896,0
3374450,20:44:00,20:44:00,7244,31,8447.917,0
3374450,20:45:00,20:45:00,7245,32,8763.039,0
3374450,20:46:00,20:46:00,7247,33,9124.722,
3374450,20:46:00,20:46:00,7249,34,9398.65,0
3374450,20:48:00,20:48:00,7964,35,9979.877,0
3374450,20:49:00,20:49:00,6362,36,10346.926,0
3374450,20:50:00,20:50:00,7967,37,10711.531,0
3374450,20:51:00,20:51:00,7969,38,11051.425,0
3374450,20:52:00,20:52:00,7971,39,11313.1,0
3374450,20:52:00,20:52:00,13824,40,11502.155,0
3374450,20:53:00,20:53:00,13825,41,11690.48,0
3374450,20:54:00,20:54:00,13826,42,11919.082,0
3374450,20:54:00,20:54:00,13828,43,12157.562,0
3374450,20:56:00,20:56:00,3809,44,12627.974,0
3374450,20:56:00,20:56:00,16388,45,12856.943,0
3374450,20:57:00,20:57:00,8529,46,13202.608,0
3374450,20:59:00,20:59:00,1660,47,13767.489,0
3374450,21:00:00,21:00:00,1661,48,13974.821,0
3374450,21:01:00,21:01:00,13473,49,14303.019,0
3374450,21:01:00,21:01:00,1663,50,14528.178,0
3374450,21:02:00,21:02:00,9912,51,14655,0
3374450,21:02:00,21:02:00,13475,52,14763.929,0
3374450,21:03:00,21:03:00,7653,53,14886.93,
3405859,06:18:00,06:18:00,7424,1,0,
3405859,06:19:00,06:19:00,13276,2,656.1784,0
3405859,06:20:00,06:20:00,13277,3,938.97815,0
3405859,06:22:00,06:22:00,13283,4,1398.3896,0
3405859,06:22:00,06:22:00,14304,5,1687.6924,0
3405859,06:23:00,06:23:00,13285,6,1870.2109,0
3405859,06:24:00,06:24:00,7409,7,2066.416,0
3405859,06:24:00,06:24:00,7211,8,2361.0247,0
3405859,06:26:00,06:26:00,7214,9,2828.331,0
3405859,06:26:00,06:26:00,7215,10,3056.935,0
3405859,06:27:00,06:27:00,7216,11,3219.314,0
3405859,06:27:00,06:27:00,7217,12,3341.4617,0
3405859,06:28:00,06:28:00,7219,13,3519.4788,0
3405859,06:29:00,06:29:00,7220,14,3723.0928,
3405859,06:30:00,06:30:00,7222,15,4127.548,0
3405859,06:31:00,06:31:00,7224,16,4418.6943,0
3405859,06:32:00,06:32:00,7226,17,4669.1113,0
3405859,06:32:00,06:32:00,7228,18,4923.18,0
3405859,06:33:00,06:33:00,7229,19,5157.3535,0
3405859,06:35:00,06:35:00,7231,20,5558.238,
3405859,06:35:00,06:35:00,7232,21,5815.7344,0
3405859,06:36:00,06:36:00,7233,22,5988.497,0
3405859,06:36:00,06:36:00,7235,23,6327.657,0
3405859,06:37:00,06:37:00,7236,24,6487.546,0
3405859,06:38:00,06:38:00,7237,25,6858.302,0
3405859,06:39:00,06:39:00,7238,26,7159.2007,0
3405859,06:39:00,06:39:00,7240,27,7421.1855,0
3405859,06:40:00,06:40:00,7241,28,7792.758,0
3405859,06:41:00,06:41:00,7242,29,8003.243,0
3405859,06:41:00,06:41:00,7243,30,8224.896,0
3405859,06:42:00,06:42:00,7244,31,8447.917,0
3405859,06:42:00,06:42:00,7245,32,8763.039,0
3405859,06:44:00,06:44:00,7247,33,9124.722,
3405859,06:44:00,06:44:00,7249,34,9398.65,0
3405859,06:46:00,06:46:00,7964,35,9979.877,0
3405859,06:48:00,06:48:00,6362,36,10346.926,0
3405859,06:49:00,06:49:00,7967,37,10711.531,0
3405859,06:50:00,06:50:00,7969,38,11051.425,0
3405859,06:51:00,06:51:00,7971,39,11313.1,0
3405859,06:51:00,06:51:00,13824,40,11502.155,0
3405859,06:52:00,06:52:00,13825,41,11690.48,0
3405859,06:53:00,06:53:00,13826,42,11919.082,0
3405859,06:53:00,06:53:00,13828,43,12157.562,0
3405859,06:55:00,06:55:00,3809,44,12627.974,0
3405859,06:56:00,06:56:00,16388,45,12856.943,0
3405859,06:57:00,06:57:00,8529,46,13202.608,0
3405859,06:59:00,06:59:00,1660,47,13767.489,0
3405859,06:59:00,06:59:00,1661,48,13974.821,0
3405859,07:00:00,07:00:00,13473,49,14303.019,0
3405859,07:01:00,07:01:00,1663,50,14528.178,0
3405859,07:02:00,07:02:00,9912,51,14655,0
3405859,07:02:00,07:02:00,13475,52,14763.929,0
3405859,07:03:00,07:03:00,7653,53,14886.93,
3405860,05:21:00,05:21:00,7424,1,0,
3405860,05:22:00,05:22:00,13276,2,656.1784,0
3405860,05:23:00,05:23:00,13277,3,938.97815,0
3405860,05:24:00,05:24:00,13283,4,1398.3896,0
3405860,05:25:00,05:25:00,14304,5,1687.6924,0
3405860,05:25:00,05:25:00,13285,6,1870.2109,0
3405860,05:26:00,05:26:00,7409,7,2066.416,0
3405860,05:27:00,05:27:00,7211,8,2361.0247,0
3405860,05:28:00,05:28:00,7214,9,2828.331,0
3405860,05:29:00,05:29:00,7215,10,3056.935,0
3405860,05:29:00,05:29:00,7216,11,3219.314,0
3405860,05:29:00,05:29:00,7217,12,3341.4617,0
3405860,05:30:00,05:30:00,7219,13,3519.4788,0
3405860,05:31:00,05:31:00,7220,14,3723.0928,
3405860,05:32:00,05:32:00,7222,15,4127.548,0
3405860,05:32:00,05:32:00,7224,16,4418.6943,0
3405860,05:33:00,05:33:00,7226,17,4669.1113,0
3405860,05:34:00,05:34:00,7228,18,4923.18,0
3405860,05:34:00,05:34:00,7229,19,5157.3535,0
3405860,05:36:00,05:36:00,7231,20,5558.238,
3405860,05:36:00,05:36:00,7232,21,5815.7344,0
3405860,05:37:00,05:37:00,7233,22,5988.497,0
3405860,05:37:00,05:37:00,7235,23,6327.657,0
3405860,05:38:00,05:38:00,7236,24,6487.546,0
3405860,05:39:00,05:39:00,7237,25,6858.302,0
3405860,05:40:00,05:40:00,7238,26,7159.2007,0
3405860,05:40:00,05:40:00,7240,27,7421.1855,0
3405860,05:41:00,05:41:00,7241,28,7792.758,0
3405860,05:42:00,05:42:00,7242,29,8003.243,0
3405860,05:42:00,05:42:00,7243,30,8224.896,0
3405860,05:43:00,05:43:00,7244,31,8447.917,0
3405860,05:43:00,05:43:00,7245,32,8763.039,0
3405860,05:45:00,05:45:00,7247,33,9124.722,
3405860,05:45:00,05:45:00,7249,34,9398.65,0
3405860,05:47:00,05:47:00,7964,35,9979.877,0
3405860,05:48:00,05:48:00,6362,36,10346.926,0
3405860,05:49:00,05:49:00,7967,37,10711.531,0
3405860,05:50:00,05:50:00,7969,38,11051.425,0
3405860,05:51:00,05:51:00,7971,39,11313.1,0
3405860,05:52:00,05:52:00,13824,40,11502.155,0
3405860,05:52:00,05:52:00,13825,41,11690.48,0
3405860,05:53:00,05:53:00,13826,42,11919.082,0
3405860,05:54:00,05:54:00,13828,43,12157.562,0
3405860,05:55:00,05:55:00,3809,44,12627.974,0
3405860,05:56:00,05:56:00,16388,45,12856.943,0
3405860,05:57:00,05:57:00,8529,46,13202.608,0
3405860,05:59:00,05:59:00,1660,47,13767.489,0
3405860,06:00:00,06:00:00,1661,48,13974.821,0
3405860,06:01:00,06:01:00,13473,49,14303.019,0
3405860,06:01:00,06:01:00,1663,50,14528.178,0
3405860,06:02:00,06:02:00,9912,51,14655,0
3405860,06:02:00,06:02:00,13475,52,14763.929,0
3405860,06:03:00,06:03:00,7653,53,14886.93,
3405861,04:21:00,04:21:00,7424,1,0,
3405861,04:22:00,04:22:00,13276,2,656.1784,0
3405861,04:23:00,04:23:00,13277,3,938.97815,0
3405861,04:24:00,04:24:00,13283,4,1398.3896,0
3405861,04:25:00,04:25:00,14304,5,1687.6924,0
3405861,04:25:00,04:25:00,13285,6,1870.2109,0
3405861,04:26:00,04:26:00,7409,7,2066.416,0
3405861,04:27:00,04:27:00,7211,8,2361.0247,0
3405861,04:28:00,04:28:00,7214,9,2828.331,0
3405861,04:29:00,04:29:00,7215,10,3056.935,0
3405861,04:29:00,04:29:00,7216,11,3219.314,0
3405861,04:29:00,04:29:00,7217,12,3341.4617,0
3405861,04:30:00,04:30:00,7219,13,3519.4788,0
3405861,04:31:00,04:31:00,7220,14,3723.0928,
3405861,04:32:00,04:32:00,7222,15,4127.548,0
3405861,04:32:00,04:32:00,7224,16,4418.6943,0
3405861,04:33:00,04:33:00,7226,17,4669.1113,0
3405861,04:34:00,04:34:00,7228,18,4923.18,0
3405861,04:34:00,04:34:00,7229,19,5157.3535,0
3405861,04:36:00,04:36:00,7231,20,5558.238,
3405861,04:36:00,04:36:00,7232,21,5815.7344,0
3405861,04:37:00,04:37:00,7233,22,5988.497,0
3405861,04:37:00,04:37:00,7235,23,6327.657,0
3405861,04:38:00,04:38:00,7236,24,6487.546,0
3405861,04:39:00,04:39:00,7237,25,6858.302,0
3405861,04:40:00,04:40:00,7238,26,7159.2007,0
3405861,04:40:00,04:40:00,7240,27,7421.1855,0
3405861,04:41:00,04:41:00,7241,28,7792.758,0
3405861,04:42:00,04:42:00,7242,29,8003.243,0
3405861,04:42:00,04:42:00,7243,30,8224.896,0
3405861,04:43:00,04:43:00,7244,31,8447.917,0
3405861,04:43:00,04:43:00,7245,32,8763.039,0
3405861,04:45:00,04:45:00,7247,33,9124.722,
3405861,04:45:00,04:45:00,7249,34,9398.65,0
3405861,04:47:00,04:47:00,7964,35,9979.877,0
3405861,04:48:00,04:48:00,6362,36,10346.926,0
3405861,04:49:00,04:49:00,7967,37,10711.531,0
3405861,04:50:00,04:50:00,7969,38,11051.425,0
3405861,04:51:00,04:51:00,7971,39,11313.1,0
3405861,04:52:00,04:52:00,13824,40,11502.155,0
3405861,04:52:00,04:52:00,13825,41,11690.48,0
3405861,04:53:00,04:53:00,13826,42,11919.082,0
3405861,04:54:00,04:54:00,13828,43,12157.562,0
3405861,04:55:00,04:55:00,3809,44,12627.974,0
3405861,04:56:00,04:56:00,16388,45,12856.943,0
3405861,04:57:00,04:57:00,8529,46,13202.608,0
3405861,04:59:00,04:59:00,1660,47,13767.489,0
3405861,05:00:00,05:00:00,1661,48,13974.821,0
3405861,05:01:00,05:01:00,13473,49,14303.019,0
3405861,05:01:00,05:01:00,1663,50,14528.178,0
3405861,05:02:00,05:02:00,9912,51,14655,0
3405861,05:02:00,05:02:00,13475,52,14763.929,0
3405861,05:03:00,05:03:00,7653,53,14886.93,
3405862,23:21:00,23:21:00,7424,1,0,
3405862,23:22:00,23:22:00,13276,2,656.1784,0
3405862,23:23:00,23:23:00,13277,3,938.97815,0
3405862,23:24:00,23:24:00,13283,4,1398.3896,0
3405862,23:25:00,23:25:00,14304,5,1687.6924,0
3405862,23:25:00,23:25:00,13285,6,1870.2109,0
3405862,23:26:00,23:26:00,7409,7,2066.416,0
3405862,23:27:00,23:27:00,7211,8,2361.0247,0
3405862,23:28:00,23:28:00,7214,9,2828.331,0
3405862,23:29:00,23:29:00,7215,10,3056.935,0
3405862,23:29:00,23:29:00,7216,11,3219.314,0
3405862,23:29:00,23:29:00,7217,12,3341.4617,0
3405862,23:30:00,23:30:00,7219,13,3519.4788,0
3405862,23:31:00,23:31:00,7220,14,3723.0928,
3405862,23:32:00,23:32:00,7222,15,4127.548,0
3405862,23:32:00,23:32:00,7224,16,4418.6943,0
3405862,23:33:00,23:33:00,7226,17,4669.1113,0
3405862,23:34:00,23:34:00,7228,18,4923.18,0
3405862,23:34:00,23:34:00,7229,19,5157.3535,0
3405862,23:36:00,23:36:00,7231,20,5558.238,
3405862,23:36:00,23:36:00,7232,21,5815.7344,0
3405862,23:37:00,23:37:00,7233,22,5988.497,0
3405862,23:37:00,23:37:00,7235,23,6327.657,0
3405862,23:38:00,23:38:00,7236,24,6487.546,0
3405862,23:39:00,23:39:00,7237,25,6858.302,0
3405862,23:40:00,23:40:00,7238,26,7159.2007,0
3405862,23:40:00,23:40:00,7240,27,7421.1855,0
3405862,23:41:00,23:41:00,7241,28,7792.758,0
3405862,23:42:00,23:42:00,7242,29,8003.243,0
3405862,23:42:00,23:42:00,7243,30,8224.896,0
3405862,23:43:00,23:43:00,7244,31,8447.917,0
3405862,23:43:00,23:43:00,7245,32,8763.039,0
3405862,23:45:00,23:45:00,7247,33,9124.722,
3405862,23:45:00,23:45:00,7249,34,9398.65,0
3405862,23:47:00,23:47:00,7964,35,9979.877,0
3405862,23:48:00,23:48:00,6362,36,10346.926,0
3405862,23:49:00,23:49:00,7967,37,10711.531,0
3405862,23:50:00,23:50:00,7969,38,11051.425,0
3405862,23:51:00,23:51:00,7971,39,11313.1,0
3405862,23:52:00,23:52:00,13824,40,11502.155,0
3405862,23:52:00,23:52:00,13825,41,11690.48,0
3405862,23:53:00,23:53:00,13826,42,11919.082,0
3405862,23:54:00,23:54:00,13828,43,12157.562,0
3405862,23:55:00,23:55:00,3809,44,12627.974,0
3405862,23:56:00,23:56:00,16388,45,12856.943,0
3405862,23:57:00,23:57:00,8529,46,13202.608,0
3405862,23:59:00,23:59:00,1660,47,13767.489,0
3405862,24:00:00,24:00:00,1661,48,13974.821,0
3405862,24:01:00,24:01:00,13473,49,14303.019,0
3405862,24:01:00,24:01:00,1663,50,14528.178,0
3405862,24:02:00,24:02:00,9912,51,14655,0
3405862,24:02:00,24:02:00,13475,52,14763.929,0
3405862,24:03:00,24:03:00,7653,53,14886.93,
3405863,21:21:00,21:21:00,7424,1,0,
3405863,21:22:00,21:22:00,13276,2,656.1784,0
3405863,21:23:00,21:23:00,13277,3,938.97815,0
3405863,21:24:00,21:24:00,13283,4,1398.3896,0
3405863,21:25:00,21:25:00,14304,5,1687.6924,0
3405863,21:25:00,21:25:00,13285,6,1870.2109,0
3405863,21:26:00,21:26:00,7409,7,2066.416,0
3405863,21:27:00,21:27:00,7211,8,2361.0247,0
3405863,21:28:00,21:28:00,7214,9,2828.331,0
3405863,21:29:00,21:29:00,7215,10,3056.935,0
3405863,21:29:00,21:29:00,7216,11,3219.314,0
3405863,21:29:00,21:29:00,7217,12,3341.4617,0
3405863,21:30:00,21:30:00,7219,13,3519.4788,0
3405863,21:31:00,21:31:00,7220,14,3723.0928,
3405863,21:32:00,21:32:00,7222,15,4127.548,0
3405863,21:32:00,21:32:00,7224,16,4418.6943,0
3405863,21:33:00,21:33:00,7226,17,4669.1113,0
3405863,21:34:00,21:34:00,7228,18,4923.18,0
3405863,21:34:00,21:34:00,7229,19,5157.3535,0
3405863,21:36:00,21:36:00,7231,20,5558.238,
3405863,21:36:00,21:36:00,7232,21,5815.7344,0
3405863,21:37:00,21:37:00,7233,22,5988.497,0
3405863,21:37:00,21:37:00,7235,23,6327.657,0
3405863,21:38:00,21:38:00,7236,24,6487.546,0
3405863,21:39:00,21:39:00,7237,25,6858.302,0
3405863,21:40:00,21:40:00,7238,26,7159.2007,0
3405863,21:40:00,21:40:00,7240,27,7421.1855,0
3405863,21:41:00,21:41:00,7241,28,7792.758,0
3405863,21:42:00,21:42:00,7242,29,8003.243,0
3405863,21:42:00,21:42:00,7243,30,8224.896,0
3405863,21:43:00,21:43:00,7244,31,8447.917,0
3405863,21:43:00,21:43:00,7245,32,8763.039,0
3405863,21:45:00,21:45:00,7247,33,9124.722,
3405863,21:45:00,21:45:00,7249,34,9398.65,0
3405863,21:47:00,21:47:00,7964,35,9979.877,0
3405863,21:48:00,21:48:00,6362,36,10346.926,0
3405863,21:49:00,21:49:00,7967,37,10711.531,0
3405863,21:50:00,21:50:00,7969,38,11051.425,0
3405863,21:51:00,21:51:00,7971,39,11313.1,0
3405863,21:52:00,21:52:00,13824,40,11502.155,0
3405863,21:52:00,21:52:00,13825,41,11690.48,0
3405863,21:53:00,21:53:00,13826,42,11919.082,0
3405863,21:54:00,21:54:00,13828,43,12157.562,0
3405863,21:55:00,21:55:00,3809,44,12627.974,0
3405863,21:56:00,21:56:00,16388,45,12856.943,0
3405863,21:57:00,21:57:00,8529,46,13202.608,0
3405863,21:59:00,21:59:00,1660,47,13767.489,0
3405863,22:00:00,22:00:00,1661,48,13974.821,0
3405863,22:01:00,22:01:00,13473,49,14303.019,0
3405863,22:01:00,22:01:00,1663,50,14528.178,0
3405863,22:02:00,22:02:00,9912,51,14655,0
3405863,22:02:00,22:02:00,13475,52,14763.929,0
3405863,22:03:00,22:03:00,7653,53,14886.93,
3405864,19:21:00,19:21:00,7424,1,0,
3405864,19:22:00,19:22:00,13276,2,656.1784,0
3405864,19:23:00,19:23:00,13277,3,938.97815,0
3405864,19:24:00,19:24:00,13283,4,1398.3896,0
3405864,19:25:00,19:25:00,14304,5,1687.6924,0
3405864,19:25:00,19:25:00,13285,6,1870.2109,0
3405864,19:26:00,19:26:00,7409,7,2066.416,0
3405864,19:27:00,19:27:00,7211,8,2361.0247,0
3405864,19:28:00,19:28:00,7214,9,2828.331,0
3405864,19:29:00,19:29:00,7215,10,3056.935,0
3405864,19:29:00,19:29:00,7216,11,3219.314,0
3405864,19:29:00,19:29:00,7217,12,3341.4617,0
3405864,19:30:00,19:30:00,7219,13,3519.4788,0
3405864,19:31:00,19:31:00,7220,14,3723.0928,
3405864,19:32:00,19:32:00,7222,15,4127.548,0
3405864,19:32:00,19:32:00,7224,16,4418.6943,0
3405864,19:33:00,19:33:00,7226,17,4669.1113,0
3405864,19:34:00,19:34:00,7228,18,4923.18,0
3405864,19:34:00,19:34:00,7229,19,5157.3535,0
3405864,19:36:00,19:36:00,7231,20,5558.238,
3405864,19:36:00,19:36:00,7232,21,5815.7344,0
3405864,19:37:00,19:37:00,7233,22,5988.497,0
3405864,19:37:00,19:37:00,7235,23,6327.657,0
3405864,19:38:00,19:38:00,7236,24,6487.546,0
3405864,19:39:00,19:39:00,7237,25,6858.302,0
3405864,19:40:00,19:40:00,7238,26,7159.2007,0
3405864,19:40:00,19:40:00,7240,27,7421.1855,0
3405864,19:41:00,19:41:00,7241,28,7792.758,0
3405864,19:42:00,19:42:00,7242,29,8003.243,0
3405864,19:42:00,19:42:00,7243,30,8224.896,0
3405864,19:43:00,19:43:00,7244,31,8447.917,0
3405864,19:43:00,19:43:00,7245,32,8763.039,0
3405864,19:45:00,19:45:00,7247,33,9124.722,
3405864,19:45:00,19:45:00,7249,34,9398.65,0
3405864,19:47:00,19:47:00,7964,35,9979.877,0
3405864,19:48:00,19:48:00,6362,36,10346.926,0
3405864,19:49:00,19:49:00,7967,37,10711.531,0
3405864,19:50:00,19:50:00,7969,38,11051.425,0
3405864,19:51:00,19:51:00,7971,39,11313.1,0
3405864,19:52:00,19:52:00,13824,40,11502.155,0
3405864,19:52:00,19:52:00,13825,41,11690.48,0
3405864,19:53:00,19:53:00,13826,42,11919.082,0
3405864,19:54:00,19:54:00,13828,43,12157.562,0
3405864,19:55:00,19:55:00,3809,44,12627.974,0
3405864,19:56:00,19:56:00,16388,45,12856.943,0
3405864,19:57:00,19:57:00,8529,46,13202.608,0
3405864,19:59:00,19:59:00,1660,47,13767.489,0
3405864,20:00:00,20:00:00,1661,48,13974.821,0
3405864,20:01:00,20:01:00,13473,49,14303.019,0
3405864,20:01:00,20:01:00,1663,50,14528.178,0
3405864,20:02:00,20:02:00,9912,51,14655,0
3405864,20:02:00,20:02:00,13475,52,14763.929,0
3405864,20:03:00,20:03:00,7653,53,14886.93,
3405865,17:17:00,17:17:00,7424,1,0,
3405865,17:18:00,17:18:00,13276,2,656.1784,0
3405865,17:19:00,17:19:00,13277,3,938.97815,0
3405865,17:21:00,17:21:00,13283,4,1398.3896,0
3405865,17:21:00,17:21:00,14304,5,1687.6924,0
3405865,17:22:00,17:22:00,13285,6,1870.2109,0
3405865,17:23:00,17:23:00,7409,7,2066.416,0
3405865,17:23:00,17:23:00,7211,8,2361.0247,0
3405865,17:25:00,17:25:00,7214,9,2828.331,0
3405865,17:25:00,17:25:00,7215,10,3056.935,0
3405865,17:26:00,17:26:00,7216,11,3219.314,0
3405865,17:26:00,17:26:00,7217,12,3341.4617,0
3405865,17:27:00,17:27:00,7219,13,3519.4788,0
3405865,17:28:00,17:28:00,7220,14,3723.0928,
3405865,17:29:00,17:29:00,7222,15,4127.548,0
3405865,17:30:00,17:30:00,7224,16,4418.6943,0
3405865,17:31:00,17:31:00,7226,17,4669.1113,0
3405865,17:31:00,17:31:00,7228,18,4923.18,0
3405865,17:32:00,17:32:00,7229,19,5157.3535,0
3405865,17:34:00,17:34:00,7231,20,5558.238,
3405865,17:34:00,17:34:00,7232,21,5815.7344,0
3405865,17:35:00,17:35:00,7233,22,5988.497,0
3405865,17:35:00,17:35:00,7235,23,6327.657,0
3405865,17:36:00,17:36:00,7236,24,6487.546,0
3405865,17:37:00,17:37:00,7237,25,6858.302,0
3405865,17:38:00,17:38:00,7238,26,7159.2007,0
3405865,17:38:00,17:38:00,7240,27,7421.1855,0
3405865,17:39:00,17:39:00,7241,28,7792.758,0
3405865,17:40:00,17:40:00,7242,29,8003.243,0
3405865,17:40:00,17:40:00,7243,30,8224.896,0
3405865,17:41:00,17:41:00,7244,31,8447.917,0
3405865,17:41:00,17:41:00,7245,32,8763.039,0
3405865,17:43:00,17:43:00,7247,33,9124.722,
3405865,17:43:00,17:43:00,7249,34,9398.65,0
3405865,17:45:00,17:45:00,7964,35,9979.877,0
3405865,17:47:00,17:47:00,6362,36,10346.926,0
3405865,17:48:00,17:48:00,7967,37,10711.531,0
3405865,17:49:00,17:49:00,7969,38,11051.425,0
3405865,17:50:00,17:50:00,7971,39,11313.1,0
3405865,17:51:00,17:51:00,13824,40,11502.155,0
3405865,17:51:00,17:51:00,13825,41,11690.48,0
3405865,17:52:00,17:52:00,13826,42,11919.082,0
3405865,17:53:00,17:53:00,13828,43,12157.562,0
3405865,17:55:00,17:55:00,3809,44,12627.974,0
3405865,17:55:00,17:55:00,16388,45,12856.943,0
3405865,17:57:00,17:57:00,8529,46,13202.608,0
3405865,17:58:00,17:58:00,1660,47,13767.489,0
3405865,17:59:00,17:59:00,1661,48,13974.821,0
3405865,18:00:00,18:00:00,13473,49,14303.019,0
3405865,18:01:00,18:01:00,1663,50,14528.178,0
3405865,18:02:00,18:02:00,9912,51,14655,0
3405865,18:02:00,18:02:00,13475,52,14763.929,0
3405865,18:03:00,18:03:00,7653,53,14886.93,
3405866,16:17:00,16:17:00,7424,1,0,
3405866,16:18:00,16:18:00,13276,2,656.1784,0
3405866,16:19:00,16:19:00,13277,3,938.97815,0
3405866,16:21:00,16:21:00,13283,4,1398.3896,0
3405866,16:21:00,16:21:00,14304,5,1687.6924,0
3405866,16:22:00,16:22:00,13285,6,1870.2109,0
3405866,16:23:00,16:23:00,7409,7,2066.416,0
3405866,16:23:00,16:23:00,7211,8,2361.0247,0
3405866,16:25:00,16:25:00,7214,9,2828.331,0
3405866,16:25:00,16:25:00,7215,10,3056.935,0
3405866,16:26:00,16:26:00,7216,11,3219.314,0
3405866,16:26:00,16:26:00,7217,12,3341.4617,0
3405866,16:27:00,16:27:00,7219,13,3519.4788,0
3405866,16:28:00,16:28:00,7220,14,3723.0928,
3405866,16:29:00,16:29:00,7222,15,4127.548,0
3405866,16:30:00,16:30:00,7224,16,4418.6943,0
3405866,16:31:00,16:31:00,7226,17,4669.1113,0
3405866,16:31:00,16:31:00,7228,18,4923.18,0
3405866,16:32:00,16:32:00,7229,19,5157.3535,0
3405866,16:34:00,16:34:00,7231,20,5558.238,
3405866,16:34:00,16:34:00,7232,21,5815.7344,0
3405866,16:35:00,16:35:00,7233,22,5988.497,0
3405866,16:35:00,16:35:00,7235,23,6327.657,0
3405866,16:36:00,16:36:00,7236,24,6487.546,0
3405866,16:37:00,16:37:00,7237,25,6858.302,0
3405866,16:38:00,16:38:00,7238,26,7159.2007,0
3405866,16:38:00,16:38:00,7240,27,7421.1855,0
3405866,16:39:00,16:39:00,7241,28,7792.758,0
3405866,16:40:00,16:40:00,7242,29,8003.243,0
3405866,16:40:00,16:40:00,7243,30,8224.896,0
3405866,16:41:00,16:41:00,7244,31,8447.917,0
3405866,16:41:00,16:41:00,7245,32,8763.039,0
3405866,16:43:00,16:43:00,7247,33,9124.722,
3405866,16:43:00,16:43:00,7249,34,9398.65,0
3405866,16:45:00,16:45:00,7964,35,9979.877,0
3405866,16:47:00,16:47:00,6362,36,10346.926,0
3405866,16:48:00,16:48:00,7967,37,10711.531,0
3405866,16:49:00,16:49:00,7969,38,11051.425,0
3405866,16:50:00,16:50:00,7971,39,11313.1,0
3405866,16:51:00,16:51:00,13824,40,11502.155,0
3405866,16:51:00,16:51:00,13825,41,11690.48,0
3405866,16:52:00,16:52:00,13826,42,11919.082,0
3405866,16:53:00,16:53:00,13828,43,12157.562,0
3405866,16:55:00,16:55:00,3809,44,12627.974,0
3405866,16:55:00,16:55:00,16388,45,12856.943,0
3405866,16:57:00,16:57:00,8529,46,13202.608,0
3405866,16:58:00,16:58:00,1660,47,13767.489,0
3405866,16:59:00,16:59:00,1661,48,13974.821,0
3405866,17:00:00,17:00:00,13473,49,14303.019,0
3405866,17:01:00,17:01:00,1663,50,14528.178,0
3405866,17:02:00,17:02:00,9912,51,14655,0
3405866,17:02:00,17:02:00,13475,52,14763.929,0
3405866,17:03:00,17:03:00,7653,53,14886.93,
3405867,15:17:00,15:17:00,7424,1,0,
3405867,15:18:00,15:18:00,13276,2,656.1784,0
3405867,15:19:00,15:19:00,13277,3,938.97815,0
3405867,15:21:00,15:21:00,13283,4,1398.3896,0
3405867,15:21:00,15:21:00,14304,5,1687.6924,0
3405867,15:22:00,15:22:00,13285,6,1870.2109,0
3405867,15:23:00,15:23:00,7409,7,2066.416,0
3405867,15:23:00,15:23:00,7211,8,2361.0247,0
3405867,15:25:00,15:25:00,7214,9,2828.331,0
3405867,15:25:00,15:25:00,7215,10,3056.935,0
3405867,15:26:00,15:26:00,7216,11,3219.314,0
3405867,15:26:00,15:26:00,7217,12,3341.4617,0
3405867,15:27:00,15:27:00,7219,13,3519.4788,0
3405867,15:28:00,15:28:00,7220,14,3723.0928,
3405867,15:29:00,15:29:00,7222,15,4127.548,0
3405867,15:30:00,15:30:00,7224,16,4418.6943,0
3405867,15:31:00,15:31:00,7226,17,4669.1113,0
3405867,15:31:00,15:31:00,7228,18,4923.18,0
3405867,15:32:00,15:32:00,7229,19,5157.3535,0
3405867,15:34:00,15:34:00,7231,20,5558.238,
3405867,15:34:00,15:34:00,7232,21,5815.7344,0
3405867,15:35:00,15:35:00,7233,22,5988.497,0
3405867,15:35:00,15:35:00,7235,23,6327.657,0
3405867,15:36:00,15:36:00,7236,24,6487.546,0
3405867,15:37:00,15:37:00,7237,25,6858.302,0
3405867,15:38:00,15:38:00,7238,26,7159.2007,0
3405867,15:38:00,15:38:00,7240,27,7421.1855,0
3405867,15:39:00,15:39:00,7241,28,7792.758,0
3405867,15:40:00,15:40:00,7242,29,8003.243,0
3405867,15:40:00,15:40:00,7243,30,8224.896,0
3405867,15:41:00,15:41:00,7244,31,8447.917,0
3405867,15:41:00,15:41:00,7245,32,8763.039,0
3405867,15:43:00,15:43:00,7247,33,9124.722,
3405867,15:43:00,15:43:00,7249,34,9398.65,0
3405867,15:45:00,15:45:00,7964,35,9979.877,0
3405867,15:47:00,15:47:00,6362,36,10346.926,0
3405867,15:48:00,15:48:00,7967,37,10711.531,0
3405867,15:49:00,15:49:00,7969,38,11051.425,0
3405867,15:50:00,15:50:00,7971,39,11313.1,0
3405867,15:51:00,15:51:00,13824,40,11502.155,0
3405867,15:51:00,15:51:00,13825,41,11690.48,0
3405867,15:52:00,15:52:00,13826,42,11919.082,0
3405867,15:53:00,15:53:00,13828,43,12157.562,0
3405867,15:55:00,15:55:00,3809,44,12627.974,0
3405867,15:55:00,15:55:00,16388,45,12856.943,0
3405867,15:57:00,15:57:00,8529,46,13202.608,0
3405867,15:58:00,15:58:00,1660,47,13767.489,0
3405867,15:59:00,15:59:00,1661,48,13974.821,0
3405867,16:00:00,16:00:00,13473,49,14303.019,0
3405867,16:01:00,16:01:00,1663,50,14528.178,0
3405867,16:02:00,16:02:00,9912,51,14655,0
3405867,16:02:00,16:02:00,13475,52,14763.929,0
3405867,16:03:00,16:03:00,7653,53,14886.93,
3405868,14:18:00,14:18:00,7424,1,0,
3405868,14:19:00,14:19:00,13276,2,656.1784,0
3405868,14:20:00,14:20:00,13277,3,938.97815,0
3405868,14:22:00,14:22:00,13283,4,1398.3896,0
3405868,14:22:00,14:22:00,14304,5,1687.6924,0
3405868,14:23:00,14:23:00,13285,6,1870.2109,0
3405868,14:24:00,14:24:00,7409,7,2066.416,0
3405868,14:24:00,14:24:00,7211,8,2361.0247,0
3405868,14:26:00,14:26:00,7214,9,2828.331,0
3405868,14:26:00,14:26:00,7215,10,3056.935,0
3405868,14:27:00,14:27:00,7216,11,3219.314,0
3405868,14:27:00,14:27:00,7217,12,3341.4617,0
3405868,14:28:00,14:28:00,7219,13,3519.4788,0
3405868,14:29:00,14:29:00,7220,14,3723.0928,
3405868,14:30:00,14:30:00,7222,15,4127.548,0
3405868,14:31:00,14:31:00,7224,16,4418.6943,0
3405868,14:32:00,14:32:00,7226,17,4669.1113,0
3405868,14:32:00,14:32:00,7228,18,4923.18,0
3405868,14:33:00,14:33:00,7229,19,5157.3535,0
3405868,14:35:00,14:35:00,7231,20,5558.238,
3405868,14:35:00,14:35:00,7232,21,5815.7344,0
3405868,14:36:00,14:36:00,7233,22,5988.497,0
3405868,14:36:00,14:36:00,7235,23,6327.657,0
3405868,14:37:00,14:37:00,7236,24,6487.546,0
3405868,14:38:00,14:38:00,7237,25,6858.302,0
3405868,14:39:00,14:39:00,7238,26,7159.2007,0
3405868,14:39:00,14:39:00,7240,27,7421.1855,0
3405868,14:40:00,14:40:00,7241,28,7792.758,0
3405868,14:41:00,14:41:00,7242,29,8003.243,0
3405868,14:41:00,14:41:00,7243,30,8224.896,0
3405868,14:42:00,14:42:00,7244,31,8447.917,0
3405868,14:42:00,14:42:00,7245,32,8763.039,0
3405868,14:44:00,14:44:00,7247,33,9124.722,
3405868,14:44:00,14:44:00,7249,34,9398.65,0
3405868,14:46:00,14:46:00,7964,35,9979.877,0
3405868,14:48:00,14:48:00,6362,36,10346.926,0
3405868,14:49:00,14:49:00,7967,37,10711.531,0
3405868,14:50:00,14:50:00,7969,38,11051.425,0
3405868,14:51:00,14:51:00,7971,39,11313.1,0
3405868,14:51:00,14:51:00,13824,40,11502.155,0
3405868,14:52:00,14:52:00,13825,41,11690.48,0
3405868,14:53:00,14:53:00,13826,42,11919.082,0
3405868,14:53:00,14:53:00,13828,43,12157.562,0
3405868,14:55:00,14:55:00,3809,44,12627.974,0
3405868,14:56:00,14:56:00,16388,45,12856.943,0
3405868,14:57:00,14:57:00,8529,46,13202.608,0
3405868,14:59:00,14:59:00,1660,47,13767.489,0
3405868,14:59:00,14:59:00,1661,48,13974.821,0
3405868,15:00:00,15:00:00,13473,49,14303.019,0
3405868,15:01:00,15:01:00,1663,50,14528.178,0
3405868,15:02:00,15:02:00,9912,51,14655,0
3405868,15:02:00,15:02:00,13475,52,14763.929,0
3405868,15:03:00,15:03:00,7653,53,14886.93,
3405869,13:18:00,13:18:00,7424,1,0,
3405869,13:19:00,13:19:00,13276,2,656.1784,0
3405869,13:20:00,13:20:00,13277,3,938.97815,0
3405869,13:22:00,13:22:00,13283,4,1398.3896,0
3405869,13:22:00,13:22:00,14304,5,1687.6924,0
3405869,13:23:00,13:23:00,13285,6,1870.2109,0
3405869,13:24:00,13:24:00,7409,7,2066.416,0
3405869,13:24:00,13:24:00,7211,8,2361.0247,0
3405869,13:26:00,13:26:00,7214,9,2828.331,0
3405869,13:26:00,13:26:00,7215,10,3056.935,0
3405869,13:27:00,13:27:00,7216,11,3219.314,0
3405869,13:27:00,13:27:00,7217,12,3341.4617,0
3405869,13:28:00,13:28:00,7219,13,3519.4788,0
3405869,13:29:00,13:29:00,7220,14,3723.0928,
3405869,13:30:00,13:30:00,7222,15,4127.548,0
3405869,13:31:00,13:31:00,7224,16,4418.6943,0
3405869,13:32:00,13:32:00,7226,17,4669.1113,0
3405869,13:32:00,13:32:00,7228,18,4923.18,0
3405869,13:33:00,13:33:00,7229,19,5157.3535,0
3405869,13:35:00,13:35:00,7231,20,5558.238,
3405869,13:35:00,13:35:00,7232,21,5815.7344,0
3405869,13:36:00,13:36:00,7233,22,5988.497,0
3405869,13:36:00,13:36:00,7235,23,6327.657,0
3405869,13:37:00,13:37:00,7236,24,6487.546,0
3405869,13:38:00,13:38:00,7237,25,6858.302,0
3405869,13:39:00,13:39:00,7238,26,7159.2007,0
3405869,13:39:00,13:39:00,7240,27,7421.1855,0
3405869,13:40:00,13:40:00,7241,28,7792.758,0
3405869,13:41:00,13:41:00,7242,29,8003.243,0
3405869,13:41:00,13:41:00,7243,30,8224.896,0
3405869,13:42:00,13:42:00,7244,31,8447.917,0
3405869,13:42:00,13:42:00,7245,32,8763.039,0
3405869,13:44:00,13:44:00,7247,33,9124.722,
3405869,13:44:00,13:44:00,7249,34,9398.65,0
3405869,13:46:00,13:46:00,7964,35,9979.877,0
3405869,13:48:00,13:48:00,6362,36,10346.926,0
3405869,13:49:00,13:49:00,7967,37,10711.531,0
3405869,13:50:00,13:50:00,7969,38,11051.425,0
3405869,13:51:00,13:51:00,7971,39,11313.1,0
3405869,13:51:00,13:51:00,13824,40,11502.155,0
3405869,13:52:00,13:52:00,13825,41,11690.48,0
3405869,13:53:00,13:53:00,13826,42,11919.082,0
3405869,13:53:00,13:53:00,13828,43,12157.562,0
3405869,13:55:00,13:55:00,3809,44,12627.974,0
3405869,13:56:00,13:56:00,16388,45,12856.943,0
3405869,13:57:00,13:57:00,8529,46,13202.608,0
3405869,13:59:00,13:59:00,1660,47,13767.489,0
3405869,13:59:00,13:59:00,1661,48,13974.821,0
3405869,14:00:00,14:00:00,13473,49,14303.019,0
3405869,14:01:00,14:01:00,1663,50,14528.178,0
3405869,14:02:00,14:02:00,9912,51,14655,0
3405869,14:02:00,14:02:00,13475,52,14763.929,0
3405869,14:03:00,14:03:00,7653,53,14886.93,
3405870,12:18:00,12:18:00,7424,1,0,
3405870,12:19:00,12:19:00,13276,2,656.1784,0
3405870,12:20:00,12:20:00,13277,3,938.97815,0
3405870,12:22:00,12:22:00,13283,4,1398.3896,0
3405870,12:22:00,12:22:00,14304,5,1687.6924,0
3405870,12:23:00,12:23:00,13285,6,1870.2109,0
3405870,12:24:00,12:24:00,7409,7,2066.416,0
3405870,12:24:00,12:24:00,7211,8,2361.0247,0
3405870,12:26:00,12:26:00,7214,9,2828.331,0
3405870,12:26:00,12:26:00,7215,10,3056.935,0
3405870,12:27:00,12:27:00,7216,11,3219.314,0
3405870,12:27:00,12:27:00,7217,12,3341.4617,0
3405870,12:28:00,12:28:00,7219,13,3519.4788,0
3405870,12:29:00,12:29:00,7220,14,3723.0928,
3405870,12:30:00,12:30:00,7222,15,4127.548,0
3405870,12:31:00,12:31:00,7224,16,4418.6943,0
3405870,12:32:00,12:32:00,7226,17,4669.1113,0
3405870,12:32:00,12:32:00,7228,18,4923.18,0
3405870,12:33:00,12:33:00,7229,19,5157.3535,0
3405870,12:35:00,12:35:00,7231,20,5558.238,
3405870,12:35:00,12:35:00,7232,21,5815.7344,0
3405870,12:36:00,12:36:00,7233,22,5988.497,0
3405870,12:36:00,12:36:00,7235,23,6327.657,0
3405870,12:37:00,12:37:00,7236,24,6487.546,0
3405870,12:38:00,12:38:00,7237,25,6858.302,0
3405870,12:39:00,12:39:00,7238,26,7159.2007,0
3405870,12:39:00,12:39:00,7240,27,7421.1855,0
3405870,12:40:00,12:40:00,7241,28,7792.758,0
3405870,12:41:00,12:41:00,7242,29,8003.243,0
3405870,12:41:00,12:41:00,7243,30,8224.896,0
3405870,12:42:00,12:42:00,7244,31,8447.917,0
3405870,12:42:00,12:42:00,7245,32,8763.039,0
3405870,12:44:00,12:44:00,7247,33,9124.722,
3405870,12:44:00,12:44:00,7249,34,9398.65,0
3405870,12:46:00,12:46:00,7964,35,9979.877,0
3405870,12:48:00,12:48:00,6362,36,10346.926,0
3405870,12:49:00,12:49:00,7967,37,10711.531,0
3405870,12:50:00,12:50:00,7969,38,11051.425,0
3405870,12:51:00,12:51:00,7971,39,11313.1,0
3405870,12:51:00,12:51:00,13824,40,11502.155,0
3405870,12:52:00,12:52:00,13825,41,11690.48,0
3405870,12:53:00,12:53:00,13826,42,11919.082,0
3405870,12:53:00,12:53:00,13828,43,12157.562,0
3405870,12:55:00,12:55:00,3809,44,12627.974,0
3405870,12:56:00,12:56:00,16388,45,12856.943,0
3405870,12:57:00,12:57:00,8529,46,13202.608,0
3405870,12:59:00,12:59:00,1660,47,13767.489,0
3405870,12:59:00,12:59:00,1661,48,13974.821,0
3405870,13:00:00,13:00:00,13473,49,14303.019,0
3405870,13:01:00,13:01:00,1663,50,14528.178,0
3405870,13:02:00,13:02:00,9912,51,14655,0
3405870,13:02:00,13:02:00,13475,52,14763.929,0
3405870,13:03:00,13:03:00,7653,53,14886.93,
3405871,11:18:00,11:18:00,7424,1,0,
3405871,11:19:00,11:19:00,13276,2,656.1784,0
3405871,11:20:00,11:20:00,13277,3,938.97815,0
3405871,11:22:00,11:22:00,13283,4,1398.3896,0
3405871,11:22:00,11:22:00,14304,5,1687.6924,0
3405871,11:23:00,11:23:00,13285,6,1870.2109,0
3405871,11:24:00,11:24:00,7409,7,2066.416,0
3405871,11:24:00,11:24:00,7211,8,2361.0247,0
3405871,11:26:00,11:26:00,7214,9,2828.331,0
3405871,11:26:00,11:26:00,7215,10,3056.935,0
3405871,11:27:00,11:27:00,7216,11,3219.314,0
3405871,11:27:00,11:27:00,7217,12,3341.4617,0
3405871,11:28:00,11:28:00,7219,13,3519.4788,0
3405871,11:29:00,11:29:00,7220,14,3723.0928,
3405871,11:30:00,11:30:00,7222,15,4127.548,0
3405871,11:31:00,11:31:00,7224,16,4418.6943,0
3405871,11:32:00,11:32:00,7226,17,4669.1113,0
3405871,11:32:00,11:32:00,7228,18,4923.18,0
3405871,11:33:00,11:33:00,7229,19,5157.3535,0
3405871,11:35:00,11:35:00,7231,20,5558.238,
3405871,11:35:00,11:35:00,7232,21,5815.7344,0
3405871,11:36:00,11:36:00,7233,22,5988.497,0
3405871,11:36:00,11:36:00,7235,23,6327.657,0
3405871,11:37:00,11:37:00,7236,24,6487.546,0
3405871,11:38:00,11:38:00,7237,25,6858.302,0
3405871,11:39:00,11:39:00,7238,26,7159.2007,0
3405871,11:39:00,11:39:00,7240,27,7421.1855,0
3405871,11:40:00,11:40:00,7241,28,7792.758,0
3405871,11:41:00,11:41:00,7242,29,8003.243,0
3405871,11:41:00,11:41:00,7243,30,8224.896,0
3405871,11:42:00,11:42:00,7244,31,8447.917,0
3405871,11:42:00,11:42:00,7245,32,8763.039,0
3405871,11:44:00,11:44:00,7247,33,9124.722,
3405871,11:44:00,11:44:00,7249,34,9398.65,0
3405871,11:46:00,11:46:00,7964,35,9979.877,0
3405871,11:48:00,11:48:00,6362,36,10346.926,0
3405871,11:49:00,11:49:00,7967,37,10711.531,0
3405871,11:50:00,11:50:00,7969,38,11051.425,0
3405871,11:51:00,11:51:00,7971,39,11313.1,0
3405871,11:51:00,11:51:00,13824,40,11502.155,0
3405871,11:52:00,11:52:00,13825,41,11690.48,0
3405871,11:53:00,11:53:00,13826,42,11919.082,0
3405871,11:53:00,11:53:00,13828,43,12157.562,0
3405871,11:55:00,11:55:00,3809,44,12627.974,0
3405871,11:56:00,11:56:00,16388,45,12856.943,0
3405871,11:57:00,11:57:00,8529,46,13202.608,0
3405871,11:59:00,11:59:00,1660,47,13767.489,0
3405871,11:59:00,11:59:00,1661,48,13974.821,0
3405871,12:00:00,12:00:00,13473,49,14303.019,0
3405871,12:01:00,12:01:00,1663,50,14528.178,0
3405871,12:02:00,12:02:00,9912,51,14655,0
3405871,12:02:00,12:02:00,13475,52,14763.929,0
3405871,12:03:00,12:03:00,7653,53,14886.93,
3405872,10:18:00,10:18:00,7424,1,0,
3405872,10:19:00,10:19:00,13276,2,656.1784,0
3405872,10:20:00,10:20:00,13277,3,938.97815,0
3405872,10:22:00,10:22:00,13283,4,1398.3896,0
3405872,10:22:00,10:22:00,14304,5,1687.6924,0
3405872,10:23:00,10:23:00,13285,6,1870.2109,0
3405872,10:24:00,10:24:00,7409,7,2066.416,0
3405872,10:24:00,10:24:00,7211,8,2361.0247,0
3405872,10:26:00,10:26:00,7214,9,2828.331,0
3405872,10:26:00,10:26:00,7215,10,3056.935,0
3405872,10:27:00,10:27:00,7216,11,3219.314,0
3405872,10:27:00,10:27:00,7217,12,3341.4617,0
3405872,10:28:00,10:28:00,7219,13,3519.4788,0
3405872,10:29:00,10:29:00,7220,14,3723.0928,
3405872,10:30:00,10:30:00,7222,15,4127.548,0
3405872,10:31:00,10:31:00,7224,16,4418.6943,0
3405872,10:32:00,10:32:00,7226,17,4669.1113,0
3405872,10:32:00,10:32:00,7228,18,4923.18,0
3405872,10:33:00,10:33:00,7229,19,5157.3535,0
3405872,10:35:00,10:35:00,7231,20,5558.238,
3405872,10:35:00,10:35:00,7232,21,5815.7344,0
3405872,10:36:00,10:36:00,7233,22,5988.497,0
3405872,10:36:00,10:36:00,7235,23,6327.657,0
3405872,10:37:00,10:37:00,7236,24,6487.546,0
3405872,10:38:00,10:38:00,7237,25,6858.302,0
3405872,10:39:00,10:39:00,7238,26,7159.2007,0
3405872,10:39:00,10:39:00,7240,27,7421.1855,0
3405872,10:40:00,10:40:00,7241,28,7792.758,0
3405872,10:41:00,10:41:00,7242,29,8003.243,0
3405872,10:41:00,10:41:00,7243,30,8224.896,0
3405872,10:42:00,10:42:00,7244,31,8447.917,0
3405872,10:42:00,10:42:00,7245,32,8763.039,0
3405872,10:44:00,10:44:00,7247,33,9124.722,
3405872,10:44:00,10:44:00,7249,34,9398.65,0
3405872,10:46:00,10:46:00,7964,35,9979.877,0
3405872,10:48:00,10:48:00,6362,36,10346.926,0
3405872,10:49:00,10:49:00,7967,37,10711.531,0
3405872,10:50:00,10:50:00,7969,38,11051.425,0
3405872,10:51:00,10:51:00,7971,39,11313.1,0
3405872,10:51:00,10:51:00,13824,40,11502.155,0
3405872,10:52:00,10:52:00,13825,41,11690.48,0
3405872,10:53:00,10:53:00,13826,42,11919.082,0
3405872,10:53:00,10:53:00,13828,43,12157.562,0
3405872,10:55:00,10:55:00,3809,44,12627.974,0
3405872,10:56:00,10:56:00,16388,45,12856.943,0
3405872,10:57:00,10:57:00,8529,46,13202.608,0
3405872,10:59:00,10:59:00,1660,47,13767.489,0
3405872,10:59:00,10:59:00,1661,48,13974.821,0
3405872,11:00:00,11:00:00,13473,49,14303.019,0
3405872,11:01:00,11:01:00,1663,50,14528.178,0
3405872,11:02:00,11:02:00,9912,51,14655,0
3405872,11:02:00,11:02:00,13475,52,14763.929,0
3405872,11:03:00,11:03:00,7653,53,14886.93,
3405873,09:18:00,09:18:00,7424,1,0,
3405873,09:19:00,09:19:00,13276,2,656.1784,0
3405873,09:20:00,09:20:00,13277,3,938.97815,0
3405873,09:22:00,09:22:00,13283,4,1398.3896,0
3405873,09:22:00,09:22:00,14304,5,1687.6924,0
3405873,09:23:00,09:23:00,13285,6,1870.2109,0
3405873,09:24:00,09:24:00,7409,7,2066.416,0
3405873,09:24:00,09:24:00,7211,8,2361.0247,0
3405873,09:26:00,09:26:00,7214,9,2828.331,0
3405873,09:26:00,09:26:00,7215,10,3056.935,0
3405873,09:27:00,09:27:00,7216,11,3219.314,0
3405873,09:27:00,09:27:00,7217,12,3341.4617,0
3405873,09:28:00,09:28:00,7219,13,3519.4788,0
3405873,09:29:00,09:29:00,7220,14,3723.0928,
3405873,09:30:00,09:30:00,7222,15,4127.548,0
3405873,09:31:00,09:31:00,7224,16,4418.6943,0
3405873,09:32:00,09:32:00,7226,17,4669.1113,0
3405873,09:32:00,09:32:00,7228,18,4923.18,0
3405873,09:33:00,09:33:00,7229,19,5157.3535,0
3405873,09:35:00,09:35:00,7231,20,5558.238,
3405873,09:35:00,09:35:00,7232,21,5815.7344,0
3405873,09:36:00,09:36:00,7233,22,5988.497,0
3405873,09:36:00,09:36:00,7235,23,6327.657,0
3405873,09:37:00,09:37:00,7236,24,6487.546,0
3405873,09:38:00,09:38:00,7237,25,6858.302,0
3405873,09:39:00,09:39:00,7238,26,7159.2007,0
3405873,09:39:00,09:39:00,7240,27,7421.1855,0
3405873,09:40:00,09:40:00,7241,28,7792.758,0
3405873,09:41:00,09:41:00,7242,29,8003.243,0
3405873,09:41:00,09:41:00,7243,30,8224.896,0
3405873,09:42:00,09:42:00,7244,31,8447.917,0
3405873,09:42:00,09:42:00,7245,32,8763.039,0
3405873,09:44:00,09:44:00,7247,33,9124.722,
3405873,09:44:00,09:44:00,7249,34,9398.65,0
3405873,09:46:00,09:46:00,7964,35,9979.877,0
3405873,09:48:00,09:48:00,6362,36,10346.926,0
3405873,09:49:00,09:49:00,7967,37,10711.531,0
3405873,09:50:00,09:50:00,7969,38,11051.425,0
3405873,09:51:00,09:51:00,7971,39,11313.1,0
3405873,09:51:00,09:51:00,13824,40,11502.155,0
3405873,09:52:00,09:52:00,13825,41,11690.48,0
3405873,09:53:00,09:53:00,13826,42,11919.082,0
3405873,09:53:00,09:53:00,13828,43,12157.562,0
3405873,09:55:00,09:55:00,3809,44,12627.974,0
3405873,09:56:00,09:56:00,16388,45,12856.943,0
3405873,09:57:00,09:57:00,8529,46,13202.608,0
3405873,09:59:00,09:59:00,1660,47,13767.489,0
3405873,09:59:00,09:59:00,1661,48,13974.821,0
3405873,10:00:00,10:00:00,13473,49,14303.019,0
3405873,10:01:00,10:01:00,1663,50,14528.178,0
3405873,10:02:00,10:02:00,9912,51,14655,0
3405873,10:02:00,10:02:00,13475,52,14763.929,0
3405873,10:03:00,10:03:00,7653,53,14886.93,
3405874,08:20:00,08:20:00,7424,1,0,
3405874,08:21:00,08:21:00,13276,2,656.1784,0
3405874,08:22:00,08:22:00,13277,3,938.97815,0
3405874,08:24:00,08:24:00,13283,4,1398.3896,0
3405874,08:24:00,08:24:00,14304,5,1687.6924,0
3405874,08:25:00,08:25:00,13285,6,1870.2109,0
3405874,08:26:00,08:26:00,7409,7,2066.416,0
3405874,08:26:00,08:26:00,7211,8,2361.0247,0
3405874,08:28:00,08:28:00,7214,9,2828.331,0
3405874,08:28:00,08:28:00,7215,10,3056.935,0
3405874,08:29:00,08:29:00,7216,11,3219.314,0
3405874,08:29:00,08:29:00,7217,12,3341.4617,0
3405874,08:30:00,08:30:00,7219,13,3519.4788,0
3405874,08:31:00,08:31:00,7220,14,3723.0928,
3405874,08:32:00,08:32:00,7222,15,4127.548,0
3405874,08:33:00,08:33:00,7224,16,4418.6943,0
3405874,08:34:00,08:34:00,7226,17,4669.1113,0
3405874,08:34:00,08:34:00,7228,18,4923.18,0
3405874,08:35:00,08:35:00,7229,19,5157.3535,0
3405874,08:37:00,08:37:00,7231,20,5558.238,
3405874,08:37:00,08:37:00,7232,21,5815.7344,0
3405874,08:38:00,08:38:00,7233,22,5988.497,0
3405874,08:38:00,08:38:00,7235,23,6327.657,0
3405874,08:39:00,08:39:00,7236,24,6487.546,0
3405874,08:40:00,08:40:00,7237,25,6858.302,0
3405874,08:41:00,08:41:00,7238,26,7159.2007,0
3405874,08:41:00,08:41:00,7240,27,7421.1855,0
3405874,08:42:00,08:42:00,7241,28,7792.758,0
3405874,08:43:00,08:43:00,7242,29,8003.243,0
3405874,08:43:00,08:43:00,7243,30,8224.896,0
3405874,08:44:00,08:44:00,7244,31,8447.917,0
3405874,08:44:00,08:44:00,7245,32,8763.039,0
3405874,08:46:00,08:46:00,7247,33,9124.722,
3405874,08:46:00,08:46:00,7249,34,9398.65,0
3405874,08:48:00,08:48:00,7964,35,9979.877,0
3405874,08:50:00,08:50:00,6362,36,10346.926,0
3405874,08:51:00,08:51:00,7967,37,10711.531,0
3405874,08:52:00,08:52:00,7969,38,11051.425,0
3405874,08:53:00,08:53:00,7971,39,11313.1,0
3405874,08:53:00,08:53:00,13824,40,11502.155,0
3405874,08:54:00,08:54:00,13825,41,11690.48,0
3405874,08:55:00,08:55:00,13826,42,11919.082,0
3405874,08:55:00,08:55:00,13828,43,12157.562,0
3405874,08:57:00,08:57:00,3809,44,12627.974,0
3405874,08:58:00,08:58:00,16388,45,12856.943,0
3405874,08:59:00,08:59:00,8529,46,13202.608,0
3405874,09:01:00,09:01:00,1660,47,13767.489,0
3405874,09:01:00,09:01:00,1661,48,13974.821,0
3405874,09:02:00,09:02:00,13473,49,14303.019,0
3405874,09:03:00,09:03:00,1663,50,14528.178,0
3405874,09:04:00,09:04:00,9912,51,14655,0
3405874,09:04:00,09:04:00,13475,52,14763.929,0
3405874,09:05:00,09:05:00,7653,53,14886.93,
3405875,07:18:00,07:18:00,7424,1,0,
3405875,07:19:00,07:19:00,13276,2,656.1784,0
3405875,07:20:00,07:20:00,13277,3,938.97815,0
3405875,07:22:00,07:22:00,13283,4,1398.3896,0
3405875,07:22:00,07:22:00,14304,5,1687.6924,0
3405875,07:23:00,07:23:00,13285,6,1870.2109,0
3405875,07:24:00,07:24:00,7409,7,2066.416,0
3405875,07:24:00,07:24:00,7211,8,2361.0247,0
3405875,07:26:00,07:26:00,7214,9,2828.331,0
3405875,07:26:00,07:26:00,7215,10,3056.935,0
3405875,07:27:00,07:27:00,7216,11,3219.314,0
3405875,07:27:00,07:27:00,7217,12,3341.4617,0
3405875,07:28:00,07:28:00,7219,13,3519.4788,0
3405875,07:29:00,07:29:00,7220,14,3723.0928,
3405875,07:30:00,07:30:00,7222,15,4127.548,0
3405875,07:31:00,07:31:00,7224,16,4418.6943,0
3405875,07:32:00,07:32:00,7226,17,4669.1113,0
3405875,07:32:00,07:32:00,7228,18,4923.18,0
3405875,07:33:00,07:33:00,7229,19,5157.3535,0
3405875,07:35:00,07:35:00,7231,20,5558.238,
3405875,07:35:00,07:35:00,7232,21,5815.7344,0
3405875,07:36:00,07:36:00,7233,22,5988.497,0
3405875,07:36:00,07:36:00,7235,23,6327.657,0
3405875,07:37:00,07:37:00,7236,24,6487.546,0
3405875,07:38:00,07:38:00,7237,25,6858.302,0
3405875,07:39:00,07:39:00,7238,26,7159.2007,0
3405875,07:39:00,07:39:00,7240,27,7421.1855,0
3405875,07:40:00,07:40:00,7241,28,7792.758,0
3405875,07:41:00,07:41:00,7242,29,8003.243,0
3405875,07:41:00,07:41:00,7243,30,8224.896,0
3405875,07:42:00,07:42:00,7244,31,8447.917,0
3405875,07:42:00,07:42:00,7245,32,8763.039,0
3405875,07:44:00,07:44:00,7247,33,9124.722,
3405875,07:44:00,07:44:00,7249,34,9398.65,0
3405875,07:46:00,07:46:00,7964,35,9979.877,0
3405875,07:48:00,07:48:00,6362,36,10346.926,0
3405875,07:49:00,07:49:00,7967,37,10711.531,0
3405875,07:50:00,07:50:00,7969,38,11051.425,0
3405875,07:51:00,07:51:00,7971,39,11313.1,0
3405875,07:51:00,07:51:00,13824,40,11502.155,0
3405875,07:52:00,07:52:00,13825,41,11690.48,0
3405875,07:53:00,07:53:00,13826,42,11919.082,0
3405875,07:53:00,07:53:00,13828,43,12157.562,0
3405875,07:55:00,07:55:00,3809,44,12627.974,0
3405875,07:56:00,07:56:00,16388,45,12856.943,0
3405875,07:57:00,07:57:00,8529,46,13202.608,0
3405875,07:59:00,07:59:00,1660,47,13767.489,0
3405875,07:59:00,07:59:00,1661,48,13974.821,0
3405875,08:00:00,08:00:00,13473,49,14303.019,0
3405875,08:01:00,08:01:00,1663,50,14528.178,0
3405875,08:02:00,08:02:00,9912,51,14655,0
3405875,08:02:00,08:02:00,13475,52,14763.929,0
3405875,08:03:00,08:03:00,7653,53,14886.93,
3405876,18:21:00,18:21:00,7424,1,0,
3405876,18:22:00,18:22:00,13276,2,656.1784,0
3405876,18:23:00,18:23:00,13277,3,938.97815,0
3405876,18:24:00,18:24:00,13283,4,1398.3896,0
3405876,18:25:00,18:25:00,14304,5,1687.6924,0
3405876,18:25:00,18:25:00,13285,6,1870.2109,0
3405876,18:26:00,18:26:00,7409,7,2066.416,0
3405876,18:27:00,18:27:00,7211,8,2361.0247,0
3405876,18:28:00,18:28:00,7214,9,2828.331,0
3405876,18:29:00,18:29:00,7215,10,3056.935,0
3405876,18:29:00,18:29:00,7216,11,3219.314,0
3405876,18:29:00,18:29:00,7217,12,3341.4617,0
3405876,18:30:00,18:30:00,7219,13,3519.4788,0
3405876,18:31:00,18:31:00,7220,14,3723.0928,
3405876,18:32:00,18:32:00,7222,15,4127.548,0
3405876,18:32:00,18:32:00,7224,16,4418.6943,0
3405876,18:33:00,18:33:00,7226,17,4669.1113,0
3405876,18:34:00,18:34:00,7228,18,4923.18,0
3405876,18:34:00,18:34:00,7229,19,5157.3535,0
3405876,18:36:00,18:36:00,7231,20,5558.238,
3405876,18:36:00,18:36:00,7232,21,5815.7344,0
3405876,18:37:00,18:37:00,7233,22,5988.497,0
3405876,18:37:00,18:37:00,7235,23,6327.657,0
3405876,18:38:00,18:38:00,7236,24,6487.546,0
3405876,18:39:00,18:39:00,7237,25,6858.302,0
3405876,18:40:00,18:40:00,7238,26,7159.2007,0
3405876,18:40:00,18:40:00,7240,27,7421.1855,0
3405876,18:41:00,18:41:00,7241,28,7792.758,0
3405876,18:42:00,18:42:00,7242,29,8003.243,0
3405876,18:42:00,18:42:00,7243,30,8224.896,0
3405876,18:43:00,18:43:00,7244,31,8447.917,0
3405876,18:43:00,18:43:00,7245,32,8763.039,0
3405876,18:45:00,18:45:00,7247,33,9124.722,
3405876,18:45:00,18:45:00,7249,34,9398.65,0
3405876,18:47:00,18:47:00,7964,35,9979.877,0
3405876,18:48:00,18:48:00,6362,36,10346.926,0
3405876,18:49:00,18:49:00,7967,37,10711.531,0
3405876,18:50:00,18:50:00,7969,38,11051.425,0
3405876,18:51:00,18:51:00,7971,39,11313.1,0
3405876,18:52:00,18:52:00,13824,40,11502.155,0
3405876,18:52:00,18:52:00,13825,41,11690.48,0
3405876,18:53:00,18:53:00,13826,42,11919.082,0
3405876,18:54:00,18:54:00,13828,43,12157.562,0
3405876,18:55:00,18:55:00,3809,44,12627.974,0
3405876,18:56:00,18:56:00,16388,45,12856.943,0
3405876,18:57:00,18:57:00,8529,46,13202.608,0
3405876,18:59:00,18:59:00,1660,47,13767.489,0
3405876,19:00:00,19:00:00,1661,48,13974.821,0
3405876,19:01:00,19:01:00,13473,49,14303.019,0
3405876,19:01:00,19:01:00,1663,50,14528.178,0
3405876,19:02:00,19:02:00,9912,51,14655,0
3405876,19:02:00,19:02:00,13475,52,14763.929,0
3405876,19:03:00,19:03:00,7653,53,14886.93,
3405877,20:21:00,20:21:00,7424,1,0,
3405877,20:22:00,20:22:00,13276,2,656.1784,0
3405877,20:23:00,20:23:00,13277,3,938.97815,0
3405877,20:24:00,20:24:00,13283,4,1398.3896,0
3405877,20:25:00,20:25:00,14304,5,1687.6924,0
3405877,20:25:00,20:25:00,13285,6,1870.2109,0
3405877,20:26:00,20:26:00,7409,7,2066.416,0
3405877,20:27:00,20:27:00,7211,8,2361.0247,0
3405877,20:28:00,20:28:00,7214,9,2828.331,0
3405877,20:29:00,20:29:00,7215,10,3056.935,0
3405877,20:29:00,20:29:00,7216,11,3219.314,0
3405877,20:29:00,20:29:00,7217,12,3341.4617,0
3405877,20:30:00,20:30:00,7219,13,3519.4788,0
3405877,20:31:00,20:31:00,7220,14,3723.0928,
3405877,20:32:00,20:32:00,7222,15,4127.548,0
3405877,20:32:00,20:32:00,7224,16,4418.6943,0
3405877,20:33:00,20:33:00,7226,17,4669.1113,0
3405877,20:34:00,20:34:00,7228,18,4923.18,0
3405877,20:34:00,20:34:00,7229,19,5157.3535,0
3405877,20:36:00,20:36:00,7231,20,5558.238,
3405877,20:36:00,20:36:00,7232,21,5815.7344,0
3405877,20:37:00,20:37:00,7233,22,5988.497,0
3405877,20:37:00,20:37:00,7235,23,6327.657,0
3405877,20:38:00,20:38:00,7236,24,6487.546,0
3405877,20:39:00,20:39:00,7237,25,6858.302,0
3405877,20:40:00,20:40:00,7238,26,7159.2007,0
3405877,20:40:00,20:40:00,7240,27,7421.1855,0
3405877,20:41:00,20:41:00,7241,28,7792.758,0
3405877,20:42:00,20:42:00,7242,29,8003.243,0
3405877,20:42:00,20:42:00,7243,30,8224.896,0
3405877,20:43:00,20:43:00,7244,31,8447.917,0
3405877,20:43:00,20:43:00,7245,32,8763.039,0
3405877,20:45:00,20:45:00,7247,33,9124.722,
3405877,20:45:00,20:45:00,7249,34,9398.65,0
3405877,20:47:00,20:47:00,7964,35,9979.877,0
3405877,20:48:00,20:48:00,6362,36,10346.926,0
3405877,20:49:00,20:49:00,7967,37,10711.531,0
3405877,20:50:00,20:50:00,7969,38,11051.425,0
3405877,20:51:00,20:51:00,7971,39,11313.1,0
3405877,20:52:00,20:52:00,13824,40,11502.155,0
3405877,20:52:00,20:52:00,13825,41,11690.48,0
3405877,20:53:00,20:53:00,13826,42,11919.082,0
3405877,20:54:00,20:54:00,13828,43,12157.562,0
3405877,20:55:00,20:55:00,3809,44,12627.974,0
3405877,20:56:00,20:56:00,16388,45,12856.943,0
3405877,20:57:00,20:57:00,8529,46,13202.608,0
3405877,20:59:00,20:59:00,1660,47,13767.489,0
3405877,21:00:00,21:00:00,1661,48,13974.821,0
3405877,21:01:00,21:01:00,13473,49,14303.019,0
3405877,21:01:00,21:01:00,1663,50,14528.178,0
3405877,21:02:00,21:02:00,9912,51,14655,0
3405877,21:02:00,21:02:00,13475,52,14763.929,0
3405877,21:03:00,21:03:00,7653,53,14886.93,
3405878,22:21:00,22:21:00,7424,1,0,
3405878,22:22:00,22:22:00,13276,2,656.1784,0
3405878,22:23:00,22:23:00,13277,3,938.97815,0
3405878,22:24:00,22:24:00,13283,4,1398.3896,0
3405878,22:25:00,22:25:00,14304,5,1687.6924,0
3405878,22:25:00,22:25:00,13285,6,1870.2109,0
3405878,22:26:00,22:26:00,7409,7,2066.416,0
3405878,22:27:00,22:27:00,7211,8,2361.0247,0
3405878,22:28:00,22:28:00,7214,9,2828.331,0
3405878,22:29:00,22:29:00,7215,10,3056.935,0
3405878,22:29:00,22:29:00,7216,11,3219.314,0
3405878,22:29:00,22:29:00,7217,12,3341.4617,0
3405878,22:30:00,22:30:00,7219,13,3519.4788,0
3405878,22:31:00,22:31:00,7220,14,3723.0928,
3405878,22:32:00,22:32:00,7222,15,4127.548,0
3405878,22:32:00,22:32:00,7224,16,4418.6943,0
3405878,22:33:00,22:33:00,7226,17,4669.1113,0
3405878,22:34:00,22:34:00,7228,18,4923.18,0
3405878,22:34:00,22:34:00,7229,19,5157.3535,0
3405878,22:36:00,22:36:00,7231,20,5558.238,
3405878,22:36:00,22:36:00,7232,21,5815.7344,0
3405878,22:37:00,22:37:00,7233,22,5988.497,0
3405878,22:37:00,22:37:00,7235,23,6327.657,0
3405878,22:38:00,22:38:00,7236,24,6487.546,0
3405878,22:39:00,22:39:00,7237,25,6858.302,0
3405878,22:40:00,22:40:00,7238,26,7159.2007,0
3405878,22:40:00,22:40:00,7240,27,7421.1855,0
3405878,22:41:00,22:41:00,7241,28,7792.758,0
3405878,22:42:00,22:42:00,7242,29,8003.243,0
3405878,22:42:00,22:42:00,7243,30,8224.896,0
3405878,22:43:00,22:43:00,7244,31,8447.917,0
3405878,22:43:00,22:43:00,7245,32,8763.039,0
3405878,22:45:00,22:45:00,7247,33,9124.722,
3405878,22:45:00,22:45:00,7249,34,9398.65,0
3405878,22:47:00,22:47:00,7964,35,9979.877,0
3405878,22:48:00,22:48:00,6362,36,10346.926,0
3405878,22:49:00,22:49:00,7967,37,10711.531,0
3405878,22:50:00,22:50:00,7969,38,11051.425,0
3405878,22:51:00,22:51:00,7971,39,11313.1,0
3405878,22:52:00,22:52:00,13824,40,11502.155,0
3405878,22:52:00,22:52:00,13825,41,11690.48,0
3405878,22:53:00,22:53:00,13826,42,11919.082,0
3405878,22:54:00,22:54:00,13828,43,12157.562,0
3405878,22:55:00,22:55:00,3809,44,12627.974,0
3405878,22:56:00,22:56:00,16388,45,12856.943,0
3405878,22:57:00,22:57:00,8529,46,13202.608,0
3405878,22:59:00,22:59:00,1660,47,13767.489,0
3405878,23:00:00,23:00:00,1661,48,13974.821,0
3405878,23:01:00,23:01:00,13473,49,14303.019,0
3405878,23:01:00,23:01:00,1663,50,14528.178,0
3405878,23:02:00,23:02:00,9912,51,14655,0
3405878,23:02:00,23:02:00,13475,52,14763.929,0
3405878,23:03:00,23:03:00,7653,53,14886.93,
3405879,24:21:00,24:21:00,7424,1,0,
3405879,24:22:00,24:22:00,13276,2,656.1784,0
3405879,24:23:00,24:23:00,13277,3,938.97815,0
3405879,24:24:00,24:24:00,13283,4,1398.3896,0
3405879,24:25:00,24:25:00,14304,5,1687.6924,0
3405879,24:25:00,24:25:00,13285,6,1870.2109,0
3405879,24:26:00,24:26:00,7409,7,2066.416,0
3405879,24:27:00,24:27:00,7211,8,2361.0247,0
3405879,24:28:00,24:28:00,7214,9,2828.331,0
3405879,24:29:00,24:29:00,7215,10,3056.935,0
3405879,24:29:00,24:29:00,7216,11,3219.314,0
3405879,24:29:00,24:29:00,7217,12,3341.4617,0
3405879,24:30:00,24:30:00,7219,13,3519.4788,0
3405879,24:31:00,24:31:00,7220,14,3723.0928,
3405879,24:32:00,24:32:00,7222,15,4127.548,0
3405879,24:32:00,24:32:00,7224,16,4418.6943,0
3405879,24:33:00,24:33:00,7226,17,4669.1113,0
3405879,24:34:00,24:34:00,7228,18,4923.18,0
3405879,24:34:00,24:34:00,7229,19,5157.3535,0
3405879,24:36:00,24:36:00,7231,20,5558.238,
3405879,24:36:00,24:36:00,7232,21,5815.7344,0
3405879,24:37:00,24:37:00,7233,22,5988.497,0
3405879,24:37:00,24:37:00,7235,23,6327.657,0
3405879,24:38:00,24:38:00,7236,24,6487.546,0
3405879,24:39:00,24:39:00,7237,25,6858.302,0
3405879,24:40:00,24:40:00,7238,26,7159.2007,0
3405879,24:40:00,24:40:00,7240,27,7421.1855,0
3405879,24:41:00,24:41:00,7241,28,7792.758,0
3405879,24:42:00,24:42:00,7242,29,8003.243,0
3405879,24:42:00,24:42:00,7243,30,8224.896,0
3405879,24:43:00,24:43:00,7244,31,8447.917,0
3405879,24:43:00,24:43:00,7245,32,8763.039,0
3405879,24:45:00,24:45:00,7247,33,9124.722,
3405879,24:45:00,24:45:00,7249,34,9398.65,0
3405879,24:47:00,24:47:00,7964,35,9979.877,0
3405879,24:48:00,24:48:00,6362,36,10346.926,0
3405879,24:49:00,24:49:00,7967,37,10711.531,0
3405879,24:50:00,24:50:00,7969,38,11051.425,0
3405879,24:51:00,24:51:00,7971,39,11313.1,0
3405879,24:52:00,24:52:00,13824,40,11502.155,0
3405879,24:52:00,24:52:00,13825,41,11690.48,0
3405879,24:53:00,24:53:00,13826,42,11919.082,0
3405879,24:54:00,24:54:00,13828,43,12157.562,0
3405879,24:55:00,24:55:00,3809,44,12627.974,0
3405879,24:56:00,24:56:00,16388,45,12856.943,0
3405879,24:57:00,24:57:00,8529,46,13202.608,0
3405879,24:59:00,24:59:00,1660,47,13767.489,0
3405879,25:00:00,25:00:00,1661,48,13974.821,0
3405879,25:01:00,25:01:00,13473,49,14303.019,0
3405879,25:01:00,25:01:00,1663,50,14528.178,0
3405879,25:02:00,25:02:00,9912,51,14655,0
3405879,25:02:00,25:02:00,13475,52,14763.929,0
3405879,25:03:00,25:03:00,7653,53,14886.93,
3405899,05:22:00,05:22:00,7424,1,0,
3405899,05:23:00,05:23:00,13276,2,656.1784,0
3405899,05:24:00,05:24:00,13277,3,938.97815,0
3405899,05:25:00,05:25:00,13283,4,1398.3896,0
3405899,05:26:00,05:26:00,14304,5,1687.6924,0
3405899,05:26:00,05:26:00,13285,6,1870.2109,0
3405899,05:27:00,05:27:00,7409,7,2066.416,0
3405899,05:28:00,05:28:00,7211,8,2361.0247,0
3405899,05:29:00,05:29:00,7214,9,2828.331,0
3405899,05:30:00,05:30:00,7215,10,3056.935,0
3405899,05:30:00,05:30:00,7216,11,3219.314,0
3405899,05:30:00,05:30:00,7217,12,3341.4617,0
3405899,05:31:00,05:31:00,7219,13,3519.4788,0
3405899,05:32:00,05:32:00,7220,14,3723.0928,
3405899,05:33:00,05:33:00,7222,15,4127.548,0
3405899,05:33:00,05:33:00,7224,16,4418.6943,0
3405899,05:34:00,05:34:00,7226,17,4669.1113,0
3405899,05:35:00,05:35:00,7228,18,4923.18,0
3405899,05:35:00,05:35:00,7229,19,5157.3535,0
3405899,05:37:00,05:37:00,7231,20,5558.238,
3405899,05:37:00,05:37:00,7232,21,5815.7344,0
3405899,05:37:00,05:37:00,7233,22,5988.497,0
3405899,05:38:00,05:38:00,7235,23,6327.657,0
3405899,05:39:00,05:39:00,7236,24,6487.546,0
3405899,05:39:00,05:39:00,7237,25,6858.302,0
3405899,05:40:00,05:40:00,7238,26,7159.2007,0
3405899,05:41:00,05:41:00,7240,27,7421.1855,0
3405899,05:41:00,05:41:00,7241,28,7792.758,0
3405899,05:42:00,05:42:00,7242,29,8003.243,0
3405899,05:42:00,05:42:00,7243,30,8224.896,0
3405899,05:43:00,05:43:00,7244,31,8447.917,0
3405899,05:44:00,05:44:00,7245,32,8763.039,0
3405899,05:45:00,05:45:00,7247,33,9124.722,
3405899,05:45:00,05:45:00,7249,34,9398.65,0
3405899,05:47:00,05:47:00,7964,35,9979.877,0
3405899,05:48:00,05:48:00,6362,36,10346.926,0
3405899,05:49:00,05:49:00,7967,37,10711.531,0
3405899,05:50:00,05:50:00,7969,38,11051.425,0
3405899,05:51:00,05:51:00,7971,39,11313.1,0
3405899,05:52:00,05:52:00,13824,40,11502.155,0
3405899,05:52:00,05:52:00,13825,41,11690.48,0
3405899,05:53:00,05:53:00,13826,42,11919.082,0
3405899,05:54:00,05:54:00,13828,43,12157.562,0
3405899,05:55:00,05:55:00,3809,44,12627.974,0
3405899,05:56:00,05:56:00,16388,45,12856.943,0
3405899,05:57:00,05:57:00,8529,46,13202.608,0
3405899,05:59:00,05:59:00,1660,47,13767.489,0
3405899,06:00:00,06:00:00,1661,48,13974.821,0
3405899,06:01:00,06:01:00,13473,49,14303.019,0
3405899,06:01:00,06:01:00,1663,50,14528.178,0
3405899,06:02:00,06:02:00,9912,51,14655,0
3405899,06:02:00,06:02:00,13475,52,14763.929,0
3405899,06:03:00,06:03:00,7653,53,14886.93,
3405900,23:24:00,23:24:00,7424,1,0,
3405900,23:25:00,23:25:00,13276,2,656.1784,0
3405900,23:26:00,23:26:00,13277,3,938.97815,0
3405900,23:27:00,23:27:00,13283,4,1398.3896,0
3405900,23:28:00,23:28:00,14304,5,1687.6924,0
3405900,23:28:00,23:28:00,13285,6,1870.2109,0
3405900,23:29:00,23:29:00,7409,7,2066.416,0
3405900,23:30:00,23:30:00,7211,8,2361.0247,0
3405900,23:31:00,23:31:00,7214,9,2828.331,0
3405900,23:32:00,23:32:00,7215,10,3056.935,0
3405900,23:32:00,23:32:00,7216,11,3219.314,0
3405900,23:32:00,23:32:00,7217,12,3341.4617,0
3405900,23:33:00,23:33:00,7219,13,3519.4788,0
3405900,23:34:00,23:34:00,7220,14,3723.0928,
3405900,23:34:00,23:34:00,7222,15,4127.548,0
3405900,23:35:00,23:35:00,7224,16,4418.6943,0
3405900,23:36:00,23:36:00,7226,17,4669.1113,0
3405900,23:36:00,23:36:00,7228,18,4923.18,0
3405900,23:37:00,23:37:00,7229,19,5157.3535,0
3405900,23:38:00,23:38:00,7231,20,5558.238,
3405900,23:38:00,23:38:00,7232,21,5815.7344,0
3405900,23:38:00,23:38:00,7233,22,5988.497,0
3405900,23:39:00,23:39:00,7235,23,6327.657,0
3405900,23:40:00,23:40:00,7236,24,6487.546,0
3405900,23:40:00,23:40:00,7237,25,6858.302,0
3405900,23:41:00,23:41:00,7238,26,7159.2007,0
3405900,23:42:00,23:42:00,7240,27,7421.1855,0
3405900,23:42:00,23:42:00,7241,28,7792.758,0
3405900,23:43:00,23:43:00,7242,29,8003.243,0
3405900,23:43:00,23:43:00,7243,30,8224.896,0
3405900,23:44:00,23:44:00,7244,31,8447.917,0
3405900,23:45:00,23:45:00,7245,32,8763.039,0
3405900,23:46:00,23:46:00,7247,33,9124.722,
3405900,23:46:00,23:46:00,7249,34,9398.65,0
3405900,23:48:00,23:48:00,7964,35,9979.877,0
3405900,23:49:00,23:49:00,6362,36,10346.926,0
3405900,23:50:00,23:50:00,7967,37,10711.531,0
3405900,23:51:00,23:51:00,7969,38,11051.425,0
3405900,23:52:00,23:52:00,7971,39,11313.1,0
3405900,23:52:00,23:52:00,13824,40,11502.155,0
3405900,23:53:00,23:53:00,13825,41,11690.48,0
3405900,23:54:00,23:54:00,13826,42,11919.082,0
3405900,23:54:00,23:54:00,13828,43,12157.562,0
3405900,23:56:00,23:56:00,3809,44,12627.974,0
3405900,23:56:00,23:56:00,16388,45,12856.943,0
3405900,23:57:00,23:57:00,8529,46,13202.608,0
3405900,23:59:00,23:59:00,1660,47,13767.489,0
3405900,24:00:00,24:00:00,1661,48,13974.821,0
3405900,24:01:00,24:01:00,13473,49,14303.019,0
3405900,24:01:00,24:01:00,1663,50,14528.178,0
3405900,24:02:00,24:02:00,9912,51,14655,0
3405900,24:02:00,24:02:00,13475,52,14763.929,0
3405900,24:03:00,24:03:00,7653,53,14886.93,
3405901,21:24:00,21:24:00,7424,1,0,
3405901,21:25:00,21:25:00,13276,2,656.1784,0
3405901,21:26:00,21:26:00,13277,3,938.97815,0
3405901,21:27:00,21:27:00,13283,4,1398.3896,0
3405901,21:28:00,21:28:00,14304,5,1687.6924,0
3405901,21:28:00,21:28:00,13285,6,1870.2109,0
3405901,21:29:00,21:29:00,7409,7,2066.416,0
3405901,21:30:00,21:30:00,7211,8,2361.0247,0
3405901,21:31:00,21:31:00,7214,9,2828.331,0
3405901,21:32:00,21:32:00,7215,10,3056.935,0
3405901,21:32:00,21:32:00,7216,11,3219.314,0
3405901,21:32:00,21:32:00,7217,12,3341.4617,0
3405901,21:33:00,21:33:00,7219,13,3519.4788,0
3405901,21:34:00,21:34:00,7220,14,3723.0928,
3405901,21:34:00,21:34:00,7222,15,4127.548,0
3405901,21:35:00,21:35:00,7224,16,4418.6943,0
3405901,21:36:00,21:36:00,7226,17,4669.1113,0
3405901,21:36:00,21:36:00,7228,18,4923.18,0
3405901,21:37:00,21:37:00,7229,19,5157.3535,0
3405901,21:38:00,21:38:00,7231,20,5558.238,
3405901,21:38:00,21:38:00,7232,21,5815.7344,0
3405901,21:38:00,21:38:00,7233,22,5988.497,0
3405901,21:39:00,21:39:00,7235,23,6327.657,0
3405901,21:40:00,21:40:00,7236,24,6487.546,0
3405901,21:40:00,21:40:00,7237,25,6858.302,0
3405901,21:41:00,21:41:00,7238,26,7159.2007,0
3405901,21:42:00,21:42:00,7240,27,7421.1855,0
3405901,21:42:00,21:42:00,7241,28,7792.758,0
3405901,21:43:00,21:43:00,7242,29,8003.243,0
3405901,21:43:00,21:43:00,7243,30,8224.896,0
3405901,21:44:00,21:44:00,7244,31,8447.917,0
3405901,21:45:00,21:45:00,7245,32,8763.039,0
3405901,21:46:00,21:46:00,7247,33,9124.722,
3405901,21:46:00,21:46:00,7249,34,9398.65,0
3405901,21:48:00,21:48:00,7964,35,9979.877,0
3405901,21:49:00,21:49:00,6362,36,10346.926,0
3405901,21:50:00,21:50:00,7967,37,10711.531,0
3405901,21:51:00,21:51:00,7969,38,11051.425,0
3405901,21:52:00,21:52:00,7971,39,11313.1,0
3405901,21:52:00,21:52:00,13824,40,11502.155,0
3405901,21:53:00,21:53:00,13825,41,11690.48,0
3405901,21:54:00,21:54:00,13826,42,11919.082,0
3405901,21:54:00,21:54:00,13828,43,12157.562,0
3405901,21:56:00,21:56:00,3809,44,12627.974,0
3405901,21:56:00,21:56:00,16388,45,12856.943,0
3405901,21:57:00,21:57:00,8529,46,13202.608,0
3405901,21:59:00,21:59:00,1660,47,13767.489,0
3405901,22:00:00,22:00:00,1661,48,13974.821,0
3405901,22:01:00,22:01:00,13473,49,14303.019,0
3405901,22:01:00,22:01:00,1663,50,14528.178,0
3405901,22:02:00,22:02:00,9912,51,14655,0
3405901,22:02:00,22:02:00,13475,52,14763.929,0
3405901,22:03:00,22:03:00,7653,53,14886.93,
3405902,19:24:00,19:24:00,7424,1,0,
3405902,19:25:00,19:25:00,13276,2,656.1784,0
3405902,19:26:00,19:26:00,13277,3,938.97815,0
3405902,19:27:00,19:27:00,13283,4,1398.3896,0
3405902,19:28:00,19:28:00,14304,5,1687.6924,0
3405902,19:28:00,19:28:00,13285,6,1870.2109,0
3405902,19:29:00,19:29:00,7409,7,2066.416,0
3405902,19:30:00,19:30:00,7211,8,2361.0247,0
3405902,19:31:00,19:31:00,7214,9,2828.331,0
3405902,19:32:00,19:32:00,7215,10,3056.935,0
3405902,19:32:00,19:32:00,7216,11,3219.314,0
3405902,19:32:00,19:32:00,7217,12,3341.4617,0
3405902,19:33:00,19:33:00,7219,13,3519.4788,0
3405902,19:34:00,19:34:00,7220,14,3723.0928,
3405902,19:34:00,19:34:00,7222,15,4127.548,0
3405902,19:35:00,19:35:00,7224,16,4418.6943,0
3405902,19:36:00,19:36:00,7226,17,4669.1113,0
3405902,19:36:00,19:36:00,7228,18,4923.18,0
3405902,19:37:00,19:37:00,7229,19,5157.3535,0
3405902,19:38:00,19:38:00,7231,20,5558.238,
3405902,19:38:00,19:38:00,7232,21,5815.7344,0
3405902,19:38:00,19:38:00,7233,22,5988.497,0
3405902,19:39:00,19:39:00,7235,23,6327.657,0
3405902,19:40:00,19:40:00,7236,24,6487.546,0
3405902,19:40:00,19:40:00,7237,25,6858.302,0
3405902,19:41:00,19:41:00,7238,26,7159.2007,0
3405902,19:42:00,19:42:00,7240,27,7421.1855,0
3405902,19:42:00,19:42:00,7241,28,7792.758,0
3405902,19:43:00,19:43:00,7242,29,8003.243,0
3405902,19:43:00,19:43:00,7243,30,8224.896,0
3405902,19:44:00,19:44:00,7244,31,8447.917,0
3405902,19:45:00,19:45:00,7245,32,8763.039,0
3405902,19:46:00,19:46:00,7247,33,9124.722,
3405902,19:46:00,19:46:00,7249,34,9398.65,0
3405902,19:48:00,19:48:00,7964,35,9979.877,0
3405902,19:49:00,19:49:00,6362,36,10346.926,0
3405902,19:50:00,19:50:00,7967,37,10711.531,0
3405902,19:51:00,19:51:00,7969,38,11051.425,0
3405902,19:52:00,19:52:00,7971,39,11313.1,0
3405902,19:52:00,19:52:00,13824,40,11502.155,0
3405902,19:53:00,19:53:00,13825,41,11690.48,0
3405902,19:54:00,19:54:00,13826,42,11919.082,0
3405902,19:54:00,19:54:00,13828,43,12157.562,0
3405902,19:56:00,19:56:00,3809,44,12627.974,0
3405902,19:56:00,19:56:00,16388,45,12856.943,0
3405902,19:57:00,19:57:00,8529,46,13202.608,0
3405902,19:59:00,19:59:00,1660,47,13767.489,0
3405902,20:00:00,20:00:00,1661,48,13974.821,0
3405902,20:01:00,20:01:00,13473,49,14303.019,0
3405902,20:01:00,20:01:00,1663,50,14528.178,0
3405902,20:02:00,20:02:00,9912,51,14655,0
3405902,20:02:00,20:02:00,13475,52,14763.929,0
3405902,20:03:00,20:03:00,7653,53,14886.93,
3405903,17:21:00,17:21:00,7424,1,0,
3405903,17:22:00,17:22:00,13276,2,656.1784,0
3405903,17:23:00,17:23:00,13277,3,938.97815,0
3405903,17:25:00,17:25:00,13283,4,1398.3896,0
3405903,17:25:00,17:25:00,14304,5,1687.6924,0
3405903,17:26:00,17:26:00,13285,6,1870.2109,0
3405903,17:27:00,17:27:00,7409,7,2066.416,0
3405903,17:27:00,17:27:00,7211,8,2361.0247,0
3405903,17:29:00,17:29:00,7214,9,2828.331,0
3405903,17:29:00,17:29:00,7215,10,3056.935,0
3405903,17:30:00,17:30:00,7216,11,3219.314,0
3405903,17:30:00,17:30:00,7217,12,3341.4617,0
3405903,17:31:00,17:31:00,7219,13,3519.4788,0
3405903,17:32:00,17:32:00,7220,14,3723.0928,
3405903,17:33:00,17:33:00,7222,15,4127.548,0
3405903,17:33:00,17:33:00,7224,16,4418.6943,0
3405903,17:34:00,17:34:00,7226,17,4669.1113,0
3405903,17:35:00,17:35:00,7228,18,4923.18,0
3405903,17:35:00,17:35:00,7229,19,5157.3535,0
3405903,17:37:00,17:37:00,7231,20,5558.238,
3405903,17:37:00,17:37:00,7232,21,5815.7344,0
3405903,17:37:00,17:37:00,7233,22,5988.497,0
3405903,17:38:00,17:38:00,7235,23,6327.657,0
3405903,17:39:00,17:39:00,7236,24,6487.546,0
3405903,17:39:00,17:39:00,7237,25,6858.302,0
3405903,17:40:00,17:40:00,7238,26,7159.2007,0
3405903,17:41:00,17:41:00,7240,27,7421.1855,0
3405903,17:41:00,17:41:00,7241,28,7792.758,0
3405903,17:42:00,17:42:00,7242,29,8003.243,0
3405903,17:42:00,17:42:00,7243,30,8224.896,0
3405903,17:43:00,17:43:00,7244,31,8447.917,0
3405903,17:44:00,17:44:00,7245,32,8763.039,0
3405903,17:45:00,17:45:00,7247,33,9124.722,
3405903,17:45:00,17:45:00,7249,34,9398.65,0
3405903,17:47:00,17:47:00,7964,35,9979.877,0
3405903,17:48:00,17:48:00,6362,36,10346.926,0
3405903,17:49:00,17:49:00,7967,37,10711.531,0
3405903,17:50:00,17:50:00,7969,38,11051.425,0
3405903,17:51:00,17:51:00,7971,39,11313.1,0
3405903,17:52:00,17:52:00,13824,40,11502.155,0
3405903,17:52:00,17:52:00,13825,41,11690.48,0
3405903,17:53:00,17:53:00,13826,42,11919.082,0
3405903,17:54:00,17:54:00,13828,43,12157.562,0
3405903,17:55:00,17:55:00,3809,44,12627.974,0
3405903,17:56:00,17:56:00,16388,45,12856.943,0
3405903,17:57:00,17:57:00,8529,46,13202.608,0
3405903,17:59:00,17:59:00,1660,47,13767.489,0
3405903,18:00:00,18:00:00,1661,48,13974.821,0
3405903,18:01:00,18:01:00,13473,49,14303.019,0
3405903,18:01:00,18:01:00,1663,50,14528.178,0
3405903,18:02:00,18:02:00,9912,51,14655,0
3405903,18:02:00,18:02:00,13475,52,14763.929,0
3405903,18:03:00,18:03:00,7653,53,14886.93,
3405904,15:20:00,15:20:00,7424,1,0,
3405904,15:21:00,15:21:00,13276,2,656.1784,0
3405904,15:22:00,15:22:00,13277,3,938.97815,0
3405904,15:24:00,15:24:00,13283,4,1398.3896,0
3405904,15:24:00,15:24:00,14304,5,1687.6924,0
3405904,15:25:00,15:25:00,13285,6,1870.2109,0
3405904,15:26:00,15:26:00,7409,7,2066.416,0
3405904,15:26:00,15:26:00,7211,8,2361.0247,0
3405904,15:28:00,15:28:00,7214,9,2828.331,0
3405904,15:28:00,15:28:00,7215,10,3056.935,0
3405904,15:29:00,15:29:00,7216,11,3219.314,0
3405904,15:29:00,15:29:00,7217,12,3341.4617,0
3405904,15:30:00,15:30:00,7219,13,3519.4788,0
3405904,15:31:00,15:31:00,7220,14,3723.0928,
3405904,15:32:00,15:32:00,7222,15,4127.548,0
3405904,15:32:00,15:32:00,7224,16,4418.6943,0
3405904,15:33:00,15:33:00,7226,17,4669.1113,0
3405904,15:34:00,15:34:00,7228,18,4923.18,0
3405904,15:34:00,15:34:00,7229,19,5157.3535,0
3405904,15:36:00,15:36:00,7231,20,5558.238,
3405904,15:36:00,15:36:00,7232,21,5815.7344,0
3405904,15:36:00,15:36:00,7233,22,5988.497,0
3405904,15:37:00,15:37:00,7235,23,6327.657,0
3405904,15:38:00,15:38:00,7236,24,6487.546,0
3405904,15:38:00,15:38:00,7237,25,6858.302,0
3405904,15:39:00,15:39:00,7238,26,7159.2007,0
3405904,15:40:00,15:40:00,7240,27,7421.1855,0
3405904,15:40:00,15:40:00,7241,28,7792.758,0
3405904,15:41:00,15:41:00,7242,29,8003.243,0
3405904,15:41:00,15:41:00,7243,30,8224.896,0
3405904,15:42:00,15:42:00,7244,31,8447.917,0
3405904,15:43:00,15:43:00,7245,32,8763.039,0
3405904,15:44:00,15:44:00,7247,33,9124.722,
3405904,15:44:00,15:44:00,7249,34,9398.65,0
3405904,15:46:00,15:46:00,7964,35,9979.877,0
3405904,15:48:00,15:48:00,6362,36,10346.926,0
3405904,15:49:00,15:49:00,7967,37,10711.531,0
3405904,15:50:00,15:50:00,7969,38,11051.425,0
3405904,15:51:00,15:51:00,7971,39,11313.1,0
3405904,15:51:00,15:51:00,13824,40,11502.155,0
3405904,15:52:00,15:52:00,13825,41,11690.48,0
3405904,15:53:00,15:53:00,13826,42,11919.082,0
3405904,15:53:00,15:53:00,13828,43,12157.562,0
3405904,15:55:00,15:55:00,3809,44,12627.974,0
3405904,15:56:00,15:56:00,16388,45,12856.943,0
3405904,15:57:00,15:57:00,8529,46,13202.608,0
3405904,15:59:00,15:59:00,1660,47,13767.489,0
3405904,15:59:00,15:59:00,1661,48,13974.821,0
3405904,16:00:00,16:00:00,13473,49,14303.019,0
3405904,16:01:00,16:01:00,1663,50,14528.178,0
3405904,16:02:00,16:02:00,9912,51,14655,0
3405904,16:02:00,16:02:00,13475,52,14763.929,0
3405904,16:03:00,16:03:00,7653,53,14886.93,
3405905,13:20:00,13:20:00,7424,1,0,
3405905,13:21:00,13:21:00,13276,2,656.1784,0
3405905,13:22:00,13:22:00,13277,3,938.97815,0
3405905,13:24:00,13:24:00,13283,4,1398.3896,0
3405905,13:24:00,13:24:00,14304,5,1687.6924,0
3405905,13:25:00,13:25:00,13285,6,1870.2109,0
3405905,13:26:00,13:26:00,7409,7,2066.416,0
3405905,13:26:00,13:26:00,7211,8,2361.0247,0
3405905,13:28:00,13:28:00,7214,9,2828.331,0
3405905,13:28:00,13:28:00,7215,10,3056.935,0
3405905,13:29:00,13:29:00,7216,11,3219.314,0
3405905,13:29:00,13:29:00,7217,12,3341.4617,0
3405905,13:30:00,13:30:00,7219,13,3519.4788,0
3405905,13:31:00,13:31:00,7220,14,3723.0928,
3405905,13:32:00,13:32:00,7222,15,4127.548,0
3405905,13:32:00,13:32:00,7224,16,4418.6943,0
3405905,13:33:00,13:33:00,7226,17,4669.1113,0
3405905,13:34:00,13:34:00,7228,18,4923.18,0
3405905,13:34:00,13:34:00,7229,19,5157.3535,0
3405905,13:36:00,13:36:00,7231,20,5558.238,
3405905,13:36:00,13:36:00,7232,21,5815.7344,0
3405905,13:36:00,13:36:00,7233,22,5988.497,0
3405905,13:37:00,13:37:00,7235,23,6327.657,0
3405905,13:38:00,13:38:00,7236,24,6487.546,0
3405905,13:38:00,13:38:00,7237,25,6858.302,0
3405905,13:39:00,13:39:00,7238,26,7159.2007,0
3405905,13:40:00,13:40:00,7240,27,7421.1855,0
3405905,13:40:00,13:40:00,7241,28,7792.758,0
3405905,13:41:00,13:41:00,7242,29,8003.243,0
3405905,13:41:00,13:41:00,7243,30,8224.896,0
3405905,13:42:00,13:42:00,7244,31,8447.917,0
3405905,13:43:00,13:43:00,7245,32,8763.039,0
3405905,13:44:00,13:44:00,7247,33,9124.722,
3405905,13:44:00,13:44:00,7249,34,9398.65,0
3405905,13:46:00,13:46:00,7964,35,9979.877,0
3405905,13:48:00,13:48:00,6362,36,10346.926,0
3405905,13:49:00,13:49:00,7967,37,10711.531,0
3405905,13:50:00,13:50:00,7969,38,11051.425,0
3405905,13:51:00,13:51:00,7971,39,11313.1,0
3405905,13:51:00,13:51:00,13824,40,11502.155,0
3405905,13:52:00,13:52:00,13825,41,11690.48,0
3405905,13:53:00,13:53:00,13826,42,11919.082,0
3405905,13:53:00,13:53:00,13828,43,12157.562,0
3405905,13:55:00,13:55:00,3809,44,12627.974,0
3405905,13:56:00,13:56:00,16388,45,12856.943,0
3405905,13:57:00,13:57:00,8529,46,13202.608,0
3405905,13:59:00,13:59:00,1660,47,13767.489,0
3405905,13:59:00,13:59:00,1661,48,13974.821,0
3405905,14:00:00,14:00:00,13473,49,14303.019,0
3405905,14:01:00,14:01:00,1663,50,14528.178,0
3405905,14:02:00,14:02:00,9912,51,14655,0
3405905,14:02:00,14:02:00,13475,52,14763.929,0
3405905,14:03:00,14:03:00,7653,53,14886.93,
3405906,11:22:00,11:22:00,7424,1,0,
3405906,11:23:00,11:23:00,13276,2,656.1784,0
3405906,11:24:00,11:24:00,13277,3,938.97815,0
3405906,11:25:00,11:25:00,13283,4,1398.3896,0
3405906,11:26:00,11:26:00,14304,5,1687.6924,0
3405906,11:26:00,11:26:00,13285,6,1870.2109,0
3405906,11:27:00,11:27:00,7409,7,2066.416,0
3405906,11:28:00,11:28:00,7211,8,2361.0247,0
3405906,11:29:00,11:29:00,7214,9,2828.331,0
3405906,11:30:00,11:30:00,7215,10,3056.935,0
3405906,11:30:00,11:30:00,7216,11,3219.314,0
3405906,11:30:00,11:30:00,7217,12,3341.4617,0
3405906,11:31:00,11:31:00,7219,13,3519.4788,0
3405906,11:32:00,11:32:00,7220,14,3723.0928,
3405906,11:33:00,11:33:00,7222,15,4127.548,0
3405906,11:33:00,11:33:00,7224,16,4418.6943,0
3405906,11:34:00,11:34:00,7226,17,4669.1113,0
3405906,11:35:00,11:35:00,7228,18,4923.18,0
3405906,11:35:00,11:35:00,7229,19,5157.3535,0
3405906,11:37:00,11:37:00,7231,20,5558.238,
3405906,11:37:00,11:37:00,7232,21,5815.7344,0
3405906,11:37:00,11:37:00,7233,22,5988.497,0
3405906,11:38:00,11:38:00,7235,23,6327.657,0
3405906,11:39:00,11:39:00,7236,24,6487.546,0
3405906,11:39:00,11:39:00,7237,25,6858.302,0
3405906,11:40:00,11:40:00,7238,26,7159.2007,0
3405906,11:41:00,11:41:00,7240,27,7421.1855,0
3405906,11:41:00,11:41:00,7241,28,7792.758,0
3405906,11:42:00,11:42:00,7242,29,8003.243,0
3405906,11:42:00,11:42:00,7243,30,8224.896,0
3405906,11:43:00,11:43:00,7244,31,8447.917,0
3405906,11:44:00,11:44:00,7245,32,8763.039,0
3405906,11:45:00,11:45:00,7247,33,9124.722,
3405906,11:45:00,11:45:00,7249,34,9398.65,0
3405906,11:47:00,11:47:00,7964,35,9979.877,0
3405906,11:48:00,11:48:00,6362,36,10346.926,0
3405906,11:49:00,11:49:00,7967,37,10711.531,0
3405906,11:50:00,11:50:00,7969,38,11051.425,0
3405906,11:51:00,11:51:00,7971,39,11313.1,0
3405906,11:52:00,11:52:00,13824,40,11502.155,0
3405906,11:52:00,11:52:00,13825,41,11690.48,0
3405906,11:53:00,11:53:00,13826,42,11919.082,0
3405906,11:54:00,11:54:00,13828,43,12157.562,0
3405906,11:55:00,11:55:00,3809,44,12627.974,0
3405906,11:56:00,11:56:00,16388,45,12856.943,0
3405906,11:57:00,11:57:00,8529,46,13202.608,0
3405906,11:59:00,11:59:00,1660,47,13767.489,0
3405906,12:00:00,12:00:00,1661,48,13974.821,0
3405906,12:01:00,12:01:00,13473,49,14303.019,0
3405906,12:01:00,12:01:00,1663,50,14528.178,0
3405906,12:02:00,12:02:00,9912,51,14655,0
3405906,12:02:00,12:02:00,13475,52,14763.929,0
3405906,12:03:00,12:03:00,7653,53,14886.93,
3405907,09:22:00,09:22:00,7424,1,0,
3405907,09:23:00,09:23:00,13276,2,656.1784,0
3405907,09:24:00,09:24:00,13277,3,938.97815,0
3405907,09:25:00,09:25:00,13283,4,1398.3896,0
3405907,09:26:00,09:26:00,14304,5,1687.6924,0
3405907,09:26:00,09:26:00,13285,6,1870.2109,0
3405907,09:27:00,09:27:00,7409,7,2066.416,0
3405907,09:28:00,09:28:00,7211,8,2361.0247,0
3405907,09:29:00,09:29:00,7214,9,2828.331,0
3405907,09:30:00,09:30:00,7215,10,3056.935,0
3405907,09:30:00,09:30:00,7216,11,3219.314,0
3405907,09:30:00,09:30:00,7217,12,3341.4617,0
3405907,09:31:00,09:31:00,7219,13,3519.4788,0
3405907,09:32:00,09:32:00,7220,14,3723.0928,
3405907,09:33:00,09:33:00,7222,15,4127.548,0
3405907,09:33:00,09:33:00,7224,16,4418.6943,0
3405907,09:34:00,09:34:00,7226,17,4669.1113,0
3405907,09:35:00,09:35:00,7228,18,4923.18,0
3405907,09:35:00,09:35:00,7229,19,5157.3535,0
3405907,09:37:00,09:37:00,7231,20,5558.238,
3405907,09:37:00,09:37:00,7232,21,5815.7344,0
3405907,09:37:00,09:37:00,7233,22,5988.497,0
3405907,09:38:00,09:38:00,7235,23,6327.657,0
3405907,09:39:00,09:39:00,7236,24,6487.546,0
3405907,09:39:00,09:39:00,7237,25,6858.302,0
3405907,09:40:00,09:40:00,7238,26,7159.2007,0
3405907,09:41:00,09:41:00,7240,27,7421.1855,0
3405907,09:41:00,09:41:00,7241,28,7792.758,0
3405907,09:42:00,09:42:00,7242,29,8003.243,0
3405907,09:42:00,09:42:00,7243,30,8224.896,0
3405907,09:43:00,09:43:00,7244,31,8447.917,0
3405907,09:44:00,09:44:00,7245,32,8763.039,0
3405907,09:45:00,09:45:00,7247,33,9124.722,
3405907,09:45:00,09:45:00,7249,34,9398.65,0
3405907,09:47:00,09:47:00,7964,35,9979.877,0
3405907,09:48:00,09:48:00,6362,36,10346.926,0
3405907,09:49:00,09:49:00,7967,37,10711.531,0
3405907,09:50:00,09:50:00,7969,38,11051.425,0
3405907,09:51:00,09:51:00,7971,39,11313.1,0
3405907,09:52:00,09:52:00,13824,40,11502.155,0
3405907,09:52:00,09:52:00,13825,41,11690.48,0
3405907,09:53:00,09:53:00,13826,42,11919.082,0
3405907,09:54:00,09:54:00,13828,43,12157.562,0
3405907,09:55:00,09:55:00,3809,44,12627.974,0
3405907,09:56:00,09:56:00,16388,45,12856.943,0
3405907,09:57:00,09:57:00,8529,46,13202.608,0
3405907,09:59:00,09:59:00,1660,47,13767.489,0
3405907,10:00:00,10:00:00,1661,48,13974.821,0
3405907,10:01:00,10:01:00,13473,49,14303.019,0
3405907,10:01:00,10:01:00,1663,50,14528.178,0
3405907,10:02:00,10:02:00,9912,51,14655,0
3405907,10:02:00,10:02:00,13475,52,14763.929,0
3405907,10:03:00,10:03:00,7653,53,14886.93,
3405908,07:22:00,07:22:00,7424,1,0,
3405908,07:23:00,07:23:00,13276,2,656.1784,0
3405908,07:24:00,07:24:00,13277,3,938.97815,0
3405908,07:25:00,07:25:00,13283,4,1398.3896,0
3405908,07:26:00,07:26:00,14304,5,1687.6924,0
3405908,07:26:00,07:26:00,13285,6,1870.2109,0
3405908,07:27:00,07:27:00,7409,7,2066.416,0
3405908,07:28:00,07:28:00,7211,8,2361.0247,0
3405908,07:29:00,07:29:00,7214,9,2828.331,0
3405908,07:30:00,07:30:00,7215,10,3056.935,0
3405908,07:30:00,07:30:00,7216,11,3219.314,0
3405908,07:30:00,07:30:00,7217,12,3341.4617,0
3405908,07:31:00,07:31:00,7219,13,3519.4788,0
3405908,07:32:00,07:32:00,7220,14,3723.0928,
3405908,07:33:00,07:33:00,7222,15,4127.548,0
3405908,07:33:00,07:33:00,7224,16,4418.6943,0
3405908,07:34:00,07:34:00,7226,17,4669.1113,0
3405908,07:35:00,07:35:00,7228,18,4923.18,0
3405908,07:35:00,07:35:00,7229,19,5157.3535,0
3405908,07:37:00,07:37:00,7231,20,5558.238,
3405908,07:37:00,07:37:00,7232,21,5815.7344,0
3405908,07:37:00,07:37:00,7233,22,5988.497,0
3405908,07:38:00,07:38:00,7235,23,6327.657,0
3405908,07:39:00,07:39:00,7236,24,6487.546,0
3405908,07:39:00,07:39:00,7237,25,6858.302,0
3405908,07:40:00,07:40:00,7238,26,7159.2007,0
3405908,07:41:00,07:41:00,7240,27,7421.1855,0
3405908,07:41:00,07:41:00,7241,28,7792.758,0
3405908,07:42:00,07:42:00,7242,29,8003.243,0
3405908,07:42:00,07:42:00,7243,30,8224.896,0
3405908,07:43:00,07:43:00,7244,31,8447.917,0
3405908,07:44:00,07:44:00,7245,32,8763.039,0
3405908,07:45:00,07:45:00,7247,33,9124.722,
3405908,07:45:00,07:45:00,7249,34,9398.65,0
3405908,07:47:00,07:47:00,7964,35,9979.877,0
3405908,07:48:00,07:48:00,6362,36,10346.926,0
3405908,07:49:00,07:49:00,7967,37,10711.531,0
3405908,07:50:00,07:50:00,7969,38,11051.425,0
3405908,07:51:00,07:51:00,7971,39,11313.1,0
3405908,07:52:00,07:52:00,13824,40,11502.155,0
3405908,07:52:00,07:52:00,13825,41,11690.48,0
3405908,07:53:00,07:53:00,13826,42,11919.082,0
3405908,07:54:00,07:54:00,13828,43,12157.562,0
3405908,07:55:00,07:55:00,3809,44,12627.974,0
3405908,07:56:00,07:56:00,16388,45,12856.943,0
3405908,07:57:00,07:57:00,8529,46,13202.608,0
3405908,07:59:00,07:59:00,1660,47,13767.489,0
3405908,08:00:00,08:00:00,1661,48,13974.821,0
3405908,08:01:00,08:01:00,13473,49,14303.019,0
3405908,08:01:00,08:01:00,1663,50,14528.178,0
3405908,08:02:00,08:02:00,9912,51,14655,0
3405908,08:02:00,08:02:00,13475,52,14763.929,0
3405908,08:03:00,08:03:00,7653,53,14886.93,
3405909,06:22:00,06:22:00,7424,1,0,
3405909,06:23:00,06:23:00,13276,2,656.1784,0
3405909,06:24:00,06:24:00,13277,3,938.97815,0
3405909,06:25:00,06:25:00,13283,4,1398.3896,0
3405909,06:26:00,06:26:00,14304,5,1687.6924,0
3405909,06:26:00,06:26:00,13285,6,1870.2109,0
3405909,06:27:00,06:27:00,7409,7,2066.416,0
3405909,06:28:00,06:28:00,7211,8,2361.0247,0
3405909,06:29:00,06:29:00,7214,9,2828.331,0
3405909,06:30:00,06:30:00,7215,10,3056.935,0
3405909,06:30:00,06:30:00,7216,11,3219.314,0
3405909,06:30:00,06:30:00,7217,12,3341.4617,0
3405909,06:31:00,06:31:00,7219,13,3519.4788,0
3405909,06:32:00,06:32:00,7220,14,3723.0928,
3405909,06:33:00,06:33:00,7222,15,4127.548,0
3405909,06:33:00,06:33:00,7224,16,4418.6943,0
3405909,06:34:00,06:34:00,7226,17,4669.1113,0
3405909,06:35:00,06:35:00,7228,18,4923.18,0
3405909,06:35:00,06:35:00,7229,19,5157.3535,0
3405909,06:37:00,06:37:00,7231,20,5558.238,
3405909,06:37:00,06:37:00,7232,21,5815.7344,0
3405909,06:37:00,06:37:00,7233,22,5988.497,0
3405909,06:38:00,06:38:00,7235,23,6327.657,0
3405909,06:39:00,06:39:00,7236,24,6487.546,0
3405909,06:39:00,06:39:00,7237,25,6858.302,0
3405909,06:40:00,06:40:00,7238,26,7159.2007,0
3405909,06:41:00,06:41:00,7240,27,7421.1855,0
3405909,06:41:00,06:41:00,7241,28,7792.758,0
3405909,06:42:00,06:42:00,7242,29,8003.243,0
3405909,06:42:00,06:42:00,7243,30,8224.896,0
3405909,06:43:00,06:43:00,7244,31,8447.917,0
3405909,06:44:00,06:44:00,7245,32,8763.039,0
3405909,06:45:00,06:45:00,7247,33,9124.722,
3405909,06:45:00,06:45:00,7249,34,9398.65,0
3405909,06:47:00,06:47:00,7964,35,9979.877,0
3405909,06:48:00,06:48:00,6362,36,10346.926,0
3405909,06:49:00,06:49:00,7967,37,10711.531,0
3405909,06:50:00,06:50:00,7969,38,11051.425,0
3405909,06:51:00,06:51:00,7971,39,11313.1,0
3405909,06:52:00,06:52:00,13824,40,11502.155,0
3405909,06:52:00,06:52:00,13825,41,11690.48,0
3405909,06:53:00,06:53:00,13826,42,11919.082,0
3405909,06:54:00,06:54:00,13828,43,12157.562,0
3405909,06:55:00,06:55:00,3809,44,12627.974,0
3405909,06:56:00,06:56:00,16388,45,12856.943,0
3405909,06:57:00,06:57:00,8529,46,13202.608,0
3405909,06:59:00,06:59:00,1660,47,13767.489,0
3405909,07:00:00,07:00:00,1661,48,13974.821,0
3405909,07:01:00,07:01:00,13473,49,14303.019,0
3405909,07:01:00,07:01:00,1663,50,14528.178,0
3405909,07:02:00,07:02:00,9912,51,14655,0
3405909,07:02:00,07:02:00,13475,52,14763.929,0
3405909,07:03:00,07:03:00,7653,53,14886.93,
3405910,08:22:00,08:22:00,7424,1,0,
3405910,08:23:00,08:23:00,13276,2,656.1784,0
3405910,08:24:00,08:24:00,13277,3,938.97815,0
3405910,08:25:00,08:25:00,13283,4,1398.3896,0
3405910,08:26:00,08:26:00,14304,5,1687.6924,0
3405910,08:26:00,08:26:00,13285,6,1870.2109,0
3405910,08:27:00,08:27:00,7409,7,2066.416,0
3405910,08:28:00,08:28:00,7211,8,2361.0247,0
3405910,08:29:00,08:29:00,7214,9,2828.331,0
3405910,08:30:00,08:30:00,7215,10,3056.935,0
3405910,08:30:00,08:30:00,7216,11,3219.314,0
3405910,08:30:00,08:30:00,7217,12,3341.4617,0
3405910,08:31:00,08:31:00,7219,13,3519.4788,0
3405910,08:32:00,08:32:00,7220,14,3723.0928,
3405910,08:33:00,08:33:00,7222,15,4127.548,0
3405910,08:33:00,08:33:00,7224,16,4418.6943,0
3405910,08:34:00,08:34:00,7226,17,4669.1113,0
3405910,08:35:00,08:35:00,7228,18,4923.18,0
3405910,08:35:00,08:35:00,7229,19,5157.3535,0
3405910,08:37:00,08:37:00,7231,20,5558.238,
3405910,08:37:00,08:37:00,7232,21,5815.7344,0
3405910,08:37:00,08:37:00,7233,22,5988.497,0
3405910,08:38:00,08:38:00,7235,23,6327.657,0
3405910,08:39:00,08:39:00,7236,24,6487.546,0
3405910,08:39:00,08:39:00,7237,25,6858.302,0
3405910,08:40:00,08:40:00,7238,26,7159.2007,0
3405910,08:41:00,08:41:00,7240,27,7421.1855,0
3405910,08:41:00,08:41:00,7241,28,7792.758,0
3405910,08:42:00,08:42:00,7242,29,8003.243,0
3405910,08:42:00,08:42:00,7243,30,8224.896,0
3405910,08:43:00,08:43:00,7244,31,8447.917,0
3405910,08:44:00,08:44:00,7245,32,8763.039,0
3405910,08:45:00,08:45:00,7247,33,9124.722,
3405910,08:45:00,08:45:00,7249,34,9398.65,0
3405910,08:47:00,08:47:00,7964,35,9979.877,0
3405910,08:48:00,08:48:00,6362,36,10346.926,0
3405910,08:49:00,08:49:00,7967,37,10711.531,0
3405910,08:50:00,08:50:00,7969,38,11051.425,0
3405910,08:51:00,08:51:00,7971,39,11313.1,0
3405910,08:52:00,08:52:00,13824,40,11502.155,0
3405910,08:52:00,08:52:00,13825,41,11690.48,0
3405910,08:53:00,08:53:00,13826,42,11919.082,0
3405910,08:54:00,08:54:00,13828,43,12157.562,0
3405910,08:55:00,08:55:00,3809,44,12627.974,0
3405910,08:56:00,08:56:00,16388,45,12856.943,0
3405910,08:57:00,08:57:00,8529,46,13202.608,0
3405910,08:59:00,08:59:00,1660,47,13767.489,0
3405910,09:00:00,09:00:00,1661,48,13974.821,0
3405910,09:01:00,09:01:00,13473,49,14303.019,0
3405910,09:01:00,09:01:00,1663,50,14528.178,0
3405910,09:02:00,09:02:00,9912,51,14655,0
3405910,09:02:00,09:02:00,13475,52,14763.929,0
3405910,09:03:00,09:03:00,7653,53,14886.93,
3405911,10:22:00,10:22:00,7424,1,0,
3405911,10:23:00,10:23:00,13276,2,656.1784,0
3405911,10:24:00,10:24:00,13277,3,938.97815,0
3405911,10:25:00,10:25:00,13283,4,1398.3896,0
3405911,10:26:00,10:26:00,14304,5,1687.6924,0
3405911,10:26:00,10:26:00,13285,6,1870.2109,0
3405911,10:27:00,10:27:00,7409,7,2066.416,0
3405911,10:28:00,10:28:00,7211,8,2361.0247,0
3405911,10:29:00,10:29:00,7214,9,2828.331,0
3405911,10:30:00,10:30:00,7215,10,3056.935,0
3405911,10:30:00,10:30:00,7216,11,3219.314,0
3405911,10:30:00,10:30:00,7217,12,3341.4617,0
3405911,10:31:00,10:31:00,7219,13,3519.4788,0
3405911,10:32:00,10:32:00,7220,14,3723.0928,
3405911,10:33:00,10:33:00,7222,15,4127.548,0
3405911,10:33:00,10:33:00,7224,16,4418.6943,0
3405911,10:34:00,10:34:00,7226,17,4669.1113,0
3405911,10:35:00,10:35:00,7228,18,4923.18,0
3405911,10:35:00,10:35:00,7229,19,5157.3535,0
3405911,10:37:00,10:37:00,7231,20,5558.238,
3405911,10:37:00,10:37:00,7232,21,5815.7344,0
3405911,10:37:00,10:37:00,7233,22,5988.497,0
3405911,10:38:00,10:38:00,7235,23,6327.657,0
3405911,10:39:00,10:39:00,7236,24,6487.546,0
3405911,10:39:00,10:39:00,7237,25,6858.302,0
3405911,10:40:00,10:40:00,7238,26,7159.2007,0
3405911,10:41:00,10:41:00,7240,27,7421.1855,0
3405911,10:41:00,10:41:00,7241,28,7792.758,0
3405911,10:42:00,10:42:00,7242,29,8003.243,0
3405911,10:42:00,10:42:00,7243,30,8224.896,0
3405911,10:43:00,10:43:00,7244,31,8447.917,0
3405911,10:44:00,10:44:00,7245,32,8763.039,0
3405911,10:45:00,10:45:00,7247,33,9124.722,
3405911,10:45:00,10:45:00,7249,34,9398.65,0
3405911,10:47:00,10:47:00,7964,35,9979.877,0
3405911,10:48:00,10:48:00,6362,36,10346.926,0
3405911,10:49:00,10:49:00,7967,37,10711.531,0
3405911,10:50:00,10:50:00,7969,38,11051.425,0
3405911,10:51:00,10:51:00,7971,39,11313.1,0
3405911,10:52:00,10:52:00,13824,40,11502.155,0
3405911,10:52:00,10:52:00,13825,41,11690.48,0
3405911,10:53:00,10:53:00,13826,42,11919.082,0
3405911,10:54:00,10:54:00,13828,43,12157.562,0
3405911,10:55:00,10:55:00,3809,44,12627.974,0
3405911,10:56:00,10:56:00,16388,45,12856.943,0
3405911,10:57:00,10:57:00,8529,46,13202.608,0
3405911,10:59:00,10:59:00,1660,47,13767.489,0
3405911,11:00:00,11:00:00,1661,48,13974.821,0
3405911,11:01:00,11:01:00,13473,49,14303.019,0
3405911,11:01:00,11:01:00,1663,50,14528.178,0
3405911,11:02:00,11:02:00,9912,51,14655,0
3405911,11:02:00,11:02:00,13475,52,14763.929,0
3405911,11:03:00,11:03:00,7653,53,14886.93,
3405912,12:20:00,12:20:00,7424,1,0,
3405912,12:21:00,12:21:00,13276,2,656.1784,0
3405912,12:22:00,12:22:00,13277,3,938.97815,0
3405912,12:24:00,12:24:00,13283,4,1398.3896,0
3405912,12:24:00,12:24:00,14304,5,1687.6924,0
3405912,12:25:00,12:25:00,13285,6,1870.2109,0
3405912,12:26:00,12:26:00,7409,7,2066.416,0
3405912,12:26:00,12:26:00,7211,8,2361.0247,0
3405912,12:28:00,12:28:00,7214,9,2828.331,0
3405912,12:28:00,12:28:00,7215,10,3056.935,0
3405912,12:29:00,12:29:00,7216,11,3219.314,0
3405912,12:29:00,12:29:00,7217,12,3341.4617,0
3405912,12:30:00,12:30:00,7219,13,3519.4788,0
3405912,12:31:00,12:31:00,7220,14,3723.0928,
3405912,12:32:00,12:32:00,7222,15,4127.548,0
3405912,12:32:00,12:32:00,7224,16,4418.6943,0
3405912,12:33:00,12:33:00,7226,17,4669.1113,0
3405912,12:34:00,12:34:00,7228,18,4923.18,0
3405912,12:34:00,12:34:00,7229,19,5157.3535,0
3405912,12:36:00,12:36:00,7231,20,5558.238,
3405912,12:36:00,12:36:00,7232,21,5815.7344,0
3405912,12:36:00,12:36:00,7233,22,5988.497,0
3405912,12:37:00,12:37:00,7235,23,6327.657,0
3405912,12:38:00,12:38:00,7236,24,6487.546,0
3405912,12:38:00,12:38:00,7237,25,6858.302,0
3405912,12:39:00,12:39:00,7238,26,7159.2007,0
3405912,12:40:00,12:40:00,7240,27,7421.1855,0
3405912,12:40:00,12:40:00,7241,28,7792.758,0
3405912,12:41:00,12:41:00,7242,29,8003.243,0
3405912,12:41:00,12:41:00,7243,30,8224.896,0
3405912,12:42:00,12:42:00,7244,31,8447.917,0
3405912,12:43:00,12:43:00,7245,32,8763.039,0
3405912,12:44:00,12:44:00,7247,33,9124.722,
3405912,12:44:00,12:44:00,7249,34,9398.65,0
3405912,12:46:00,12:46:00,7964,35,9979.877,0
3405912,12:48:00,12:48:00,6362,36,10346.926,0
3405912,12:49:00,12:49:00,7967,37,10711.531,0
3405912,12:50:00,12:50:00,7969,38,11051.425,0
3405912,12:51:00,12:51:00,7971,39,11313.1,0
3405912,12:51:00,12:51:00,13824,40,11502.155,0
3405912,12:52:00,12:52:00,13825,41,11690.48,0
3405912,12:53:00,12:53:00,13826,42,11919.082,0
3405912,12:53:00,12:53:00,13828,43,12157.562,0
3405912,12:55:00,12:55:00,3809,44,12627.974,0
3405912,12:56:00,12:56:00,16388,45,12856.943,0
3405912,12:57:00,12:57:00,8529,46,13202.608,0
3405912,12:59:00,12:59:00,1660,47,13767.489,0
3405912,12:59:00,12:59:00,1661,48,13974.821,0
3405912,13:00:00,13:00:00,13473,49,14303.019,0
3405912,13:01:00,13:01:00,1663,50,14528.178,0
3405912,13:02:00,13:02:00,9912,51,14655,0
3405912,13:02:00,13:02:00,13475,52,14763.929,0
3405912,13:03:00,13:03:00,7653,53,14886.93,
3405913,14:20:00,14:20:00,7424,1,0,
3405913,14:21:00,14:21:00,13276,2,656.1784,0
3405913,14:22:00,14:22:00,13277,3,938.97815,0
3405913,14:24:00,14:24:00,13283,4,1398.3896,0
3405913,14:24:00,14:24:00,14304,5,1687.6924,0
3405913,14:25:00,14:25:00,13285,6,1870.2109,0
3405913,14:26:00,14:26:00,7409,7,2066.416,0
3405913,14:26:00,14:26:00,7211,8,2361.0247,0
3405913,14:28:00,14:28:00,7214,9,2828.331,0
3405913,14:28:00,14:28:00,7215,10,3056.935,0
3405913,14:29:00,14:29:00,7216,11,3219.314,0
3405913,14:29:00,14:29:00,7217,12,3341.4617,0
3405913,14:30:00,14:30:00,7219,13,3519.4788,0
3405913,14:31:00,14:31:00,7220,14,3723.0928,
3405913,14:32:00,14:32:00,7222,15,4127.548,0
3405913,14:32:00,14:32:00,7224,16,4418.6943,0
3405913,14:33:00,14:33:00,7226,17,4669.1113,0
3405913,14:34:00,14:34:00,7228,18,4923.18,0
3405913,14:34:00,14:34:00,7229,19,5157.3535,0
3405913,14:36:00,14:36:00,7231,20,5558.238,
3405913,14:36:00,14:36:00,7232,21,5815.7344,0
3405913,14:36:00,14:36:00,7233,22,5988.497,0
3405913,14:37:00,14:37:00,7235,23,6327.657,0
3405913,14:38:00,14:38:00,7236,24,6487.546,0
3405913,14:38:00,14:38:00,7237,25,6858.302,0
3405913,14:39:00,14:39:00,7238,26,7159.2007,0
3405913,14:40:00,14:40:00,7240,27,7421.1855,0
3405913,14:40:00,14:40:00,7241,28,7792.758,0
3405913,14:41:00,14:41:00,7242,29,8003.243,0
3405913,14:41:00,14:41:00,7243,30,8224.896,0
3405913,14:42:00,14:42:00,7244,31,8447.917,0
3405913,14:43:00,14:43:00,7245,32,8763.039,0
3405913,14:44:00,14:44:00,7247,33,9124.722,
3405913,14:44:00,14:44:00,7249,34,9398.65,0
3405913,14:46:00,14:46:00,7964,35,9979.877,0
3405913,14:48:00,14:48:00,6362,36,10346.926,0
3405913,14:49:00,14:49:00,7967,37,10711.531,0
3405913,14:50:00,14:50:00,7969,38,11051.425,0
3405913,14:51:00,14:51:00,7971,39,11313.1,0
3405913,14:51:00,14:51:00,13824,40,11502.155,0
3405913,14:52:00,14:52:00,13825,41,11690.48,0
3405913,14:53:00,14:53:00,13826,42,11919.082,0
3405913,14:53:00,14:53:00,13828,43,12157.562,0
3405913,14:55:00,14:55:00,3809,44,12627.974,0
3405913,14:56:00,14:56:00,16388,45,12856.943,0
3405913,14:57:00,14:57:00,8529,46,13202.608,0
3405913,14:59:00,14:59:00,1660,47,13767.489,0
3405913,14:59:00,14:59:00,1661,48,13974.821,0
3405913,15:00:00,15:00:00,13473,49,14303.019,0
3405913,15:01:00,15:01:00,1663,50,14528.178,0
3405913,15:02:00,15:02:00,9912,51,14655,0
3405913,15:02:00,15:02:00,13475,52,14763.929,0
3405913,15:03:00,15:03:00,7653,53,14886.93,
3405914,16:20:00,16:20:00,7424,1,0,
3405914,16:21:00,16:21:00,13276,2,656.1784,0
3405914,16:22:00,16:22:00,13277,3,938.97815,0
3405914,16:24:00,16:24:00,13283,4,1398.3896,0
3405914,16:24:00,16:24:00,14304,5,1687.6924,0
3405914,16:25:00,16:25:00,13285,6,1870.2109,0
3405914,16:26:00,16:26:00,7409,7,2066.416,0
3405914,16:26:00,16:26:00,7211,8,2361.0247,0
3405914,16:28:00,16:28:00,7214,9,2828.331,0
3405914,16:28:00,16:28:00,7215,10,3056.935,0
3405914,16:29:00,16:29:00,7216,11,3219.314,0
3405914,16:29:00,16:29:00,7217,12,3341.4617,0
3405914,16:30:00,16:30:00,7219,13,3519.4788,0
3405914,16:31:00,16:31:00,7220,14,3723.0928,
3405914,16:32:00,16:32:00,7222,15,4127.548,0
3405914,16:32:00,16:32:00,7224,16,4418.6943,0
3405914,16:33:00,16:33:00,7226,17,4669.1113,0
3405914,16:34:00,16:34:00,7228,18,4923.18,0
3405914,16:34:00,16:34:00,7229,19,5157.3535,0
3405914,16:36:00,16:36:00,7231,20,5558.238,
3405914,16:36:00,16:36:00,7232,21,5815.7344,0
3405914,16:36:00,16:36:00,7233,22,5988.497,0
3405914,16:37:00,16:37:00,7235,23,6327.657,0
3405914,16:38:00,16:38:00,7236,24,6487.546,0
3405914,16:38:00,16:38:00,7237,25,6858.302,0
3405914,16:39:00,16:39:00,7238,26,7159.2007,0
3405914,16:40:00,16:40:00,7240,27,7421.1855,0
3405914,16:40:00,16:40:00,7241,28,7792.758,0
3405914,16:41:00,16:41:00,7242,29,8003.243,0
3405914,16:41:00,16:41:00,7243,30,8224.896,0
3405914,16:42:00,16:42:00,7244,31,8447.917,0
3405914,16:43:00,16:43:00,7245,32,8763.039,0
3405914,16:44:00,16:44:00,7247,33,9124.722,
3405914,16:44:00,16:44:00,7249,34,9398.65,0
3405914,16:46:00,16:46:00,7964,35,9979.877,0
3405914,16:48:00,16:48:00,6362,36,10346.926,0
3405914,16:49:00,16:49:00,7967,37,10711.531,0
3405914,16:50:00,16:50:00,7969,38,11051.425,0
3405914,16:51:00,16:51:00,7971,39,11313.1,0
3405914,16:51:00,16:51:00,13824,40,11502.155,0
3405914,16:52:00,16:52:00,13825,41,11690.48,0
3405914,16:53:00,16:53:00,13826,42,11919.082,0
3405914,16:53:00,16:53:00,13828,43,12157.562,0
3405914,16:55:00,16:55:00,3809,44,12627.974,0
3405914,16:56:00,16:56:00,16388,45,12856.943,0
3405914,16:57:00,16:57:00,8529,46,13202.608,0
3405914,16:59:00,16:59:00,1660,47,13767.489,0
3405914,16:59:00,16:59:00,1661,48,13974.821,0
3405914,17:00:00,17:00:00,13473,49,14303.019,0
3405914,17:01:00,17:01:00,1663,50,14528.178,0
3405914,17:02:00,17:02:00,9912,51,14655,0
3405914,17:02:00,17:02:00,13475,52,14763.929,0
3405914,17:03:00,17:03:00,7653,53,14886.93,
3405915,18:21:00,18:21:00,7424,1,0,
3405915,18:22:00,18:22:00,13276,2,656.1784,0
3405915,18:23:00,18:23:00,13277,3,938.97815,0
3405915,18:25:00,18:25:00,13283,4,1398.3896,0
3405915,18:25:00,18:25:00,14304,5,1687.6924,0
3405915,18:26:00,18:26:00,13285,6,1870.2109,0
3405915,18:27:00,18:27:00,7409,7,2066.416,0
3405915,18:27:00,18:27:00,7211,8,2361.0247,0
3405915,18:29:00,18:29:00,7214,9,2828.331,0
3405915,18:29:00,18:29:00,7215,10,3056.935,0
3405915,18:30:00,18:30:00,7216,11,3219.314,0
3405915,18:30:00,18:30:00,7217,12,3341.4617,0
3405915,18:31:00,18:31:00,7219,13,3519.4788,0
3405915,18:32:00,18:32:00,7220,14,3723.0928,
3405915,18:33:00,18:33:00,7222,15,4127.548,0
3405915,18:33:00,18:33:00,7224,16,4418.6943,0
3405915,18:34:00,18:34:00,7226,17,4669.1113,0
3405915,18:35:00,18:35:00,7228,18,4923.18,0
3405915,18:35:00,18:35:00,7229,19,5157.3535,0
3405915,18:37:00,18:37:00,7231,20,5558.238,
3405915,18:37:00,18:37:00,7232,21,5815.7344,0
3405915,18:37:00,18:37:00,7233,22,5988.497,0
3405915,18:38:00,18:38:00,7235,23,6327.657,0
3405915,18:39:00,18:39:00,7236,24,6487.546,0
3405915,18:39:00,18:39:00,7237,25,6858.302,0
3405915,18:40:00,18:40:00,7238,26,7159.2007,0
3405915,18:41:00,18:41:00,7240,27,7421.1855,0
3405915,18:41:00,18:41:00,7241,28,7792.758,0
3405915,18:42:00,18:42:00,7242,29,8003.243,0
3405915,18:42:00,18:42:00,7243,30,8224.896,0
3405915,18:43:00,18:43:00,7244,31,8447.917,0
3405915,18:44:00,18:44:00,7245,32,8763.039,0
3405915,18:45:00,18:45:00,7247,33,9124.722,
3405915,18:45:00,18:45:00,7249,34,9398.65,0
3405915,18:47:00,18:47:00,7964,35,9979.877,0
3405915,18:48:00,18:48:00,6362,36,10346.926,0
3405915,18:49:00,18:49:00,7967,37,10711.531,0
3405915,18:50:00,18:50:00,7969,38,11051.425,0
3405915,18:51:00,18:51:00,7971,39,11313.1,0
3405915,18:52:00,18:52:00,13824,40,11502.155,0
3405915,18:52:00,18:52:00,13825,41,11690.48,0
3405915,18:53:00,18:53:00,13826,42,11919.082,0
3405915,18:54:00,18:54:00,13828,43,12157.562,0
3405915,18:55:00,18:55:00,3809,44,12627.974,0
3405915,18:56:00,18:56:00,16388,45,12856.943,0
3405915,18:57:00,18:57:00,8529,46,13202.608,0
3405915,18:59:00,18:59:00,1660,47,13767.489,0
3405915,19:00:00,19:00:00,1661,48,13974.821,0
3405915,19:01:00,19:01:00,13473,49,14303.019,0
3405915,19:01:00,19:01:00,1663,50,14528.178,0
3405915,19:02:00,19:02:00,9912,51,14655,0
3405915,19:02:00,19:02:00,13475,52,14763.929,0
3405915,19:03:00,19:03:00,7653,53,14886.93,
3405916,20:24:00,20:24:00,7424,1,0,
3405916,20:25:00,20:25:00,13276,2,656.1784,0
3405916,20:26:00,20:26:00,13277,3,938.97815,0
3405916,20:27:00,20:27:00,13283,4,1398.3896,0
3405916,20:28:00,20:28:00,14304,5,1687.6924,0
3405916,20:28:00,20:28:00,13285,6,1870.2109,0
3405916,20:29:00,20:29:00,7409,7,2066.416,0
3405916,20:30:00,20:30:00,7211,8,2361.0247,0
3405916,20:31:00,20:31:00,7214,9,2828.331,0
3405916,20:32:00,20:32:00,7215,10,3056.935,0
3405916,20:32:00,20:32:00,7216,11,3219.314,0
3405916,20:32:00,20:32:00,7217,12,3341.4617,0
3405916,20:33:00,20:33:00,7219,13,3519.4788,0
3405916,20:34:00,20:34:00,7220,14,3723.0928,
3405916,20:34:00,20:34:00,7222,15,4127.548,0
3405916,20:35:00,20:35:00,7224,16,4418.6943,0
3405916,20:36:00,20:36:00,7226,17,4669.1113,0
3405916,20:36:00,20:36:00,7228,18,4923.18,0
3405916,20:37:00,20:37:00,7229,19,5157.3535,0
3405916,20:38:00,20:38:00,7231,20,5558.238,
3405916,20:38:00,20:38:00,7232,21,5815.7344,0
3405916,20:38:00,20:38:00,7233,22,5988.497,0
3405916,20:39:00,20:39:00,7235,23,6327.657,0
3405916,20:40:00,20:40:00,7236,24,6487.546,0
3405916,20:40:00,20:40:00,7237,25,6858.302,0
3405916,20:41:00,20:41:00,7238,26,7159.2007,0
3405916,20:42:00,20:42:00,7240,27,7421.1855,0
3405916,20:42:00,20:42:00,7241,28,7792.758,0
3405916,20:43:00,20:43:00,7242,29,8003.243,0
3405916,20:43:00,20:43:00,7243,30,8224.896,0
3405916,20:44:00,20:44:00,7244,31,8447.917,0
3405916,20:45:00,20:45:00,7245,32,8763.039,0
3405916,20:46:00,20:46:00,7247,33,9124.722,
3405916,20:46:00,20:46:00,7249,34,9398.65,0
3405916,20:48:00,20:48:00,7964,35,9979.877,0
3405916,20:49:00,20:49:00,6362,36,10346.926,0
3405916,20:50:00,20:50:00,7967,37,10711.531,0
3405916,20:51:00,20:51:00,7969,38,11051.425,0
3405916,20:52:00,20:52:00,7971,39,11313.1,0
3405916,20:52:00,20:52:00,13824,40,11502.155,0
3405916,20:53:00,20:53:00,13825,41,11690.48,0
3405916,20:54:00,20:54:00,13826,42,11919.082,0
3405916,20:54:00,20:54:00,13828,43,12157.562,0
3405916,20:56:00,20:56:00,3809,44,12627.974,0
3405916,20:56:00,20:56:00,16388,45,12856.943,0
3405916,20:57:00,20:57:00,8529,46,13202.608,0
3405916,20:59:00,20:59:00,1660,47,13767.489,0
3405916,21:00:00,21:00:00,1661,48,13974.821,0
3405916,21:01:00,21:01:00,13473,49,14303.019,0
3405916,21:01:00,21:01:00,1663,50,14528.178,0
3405916,21:02:00,21:02:00,9912,51,14655,0
3405916,21:02:00,21:02:00,13475,52,14763.929,0
3405916,21:03:00,21:03:00,7653,53,14886.93,
3405936,05:22:00,05:22:00,7424,1,0,
3405936,05:23:00,05:23:00,13276,2,656.1784,0
3405936,05:24:00,05:24:00,13277,3,938.97815,0
3405936,05:25:00,05:25:00,13283,4,1398.3896,0
3405936,05:26:00,05:26:00,14304,5,1687.6924,0
3405936,05:26:00,05:26:00,13285,6,1870.2109,0
3405936,05:27:00,05:27:00,7409,7,2066.416,0
3405936,05:28:00,05:28:00,7211,8,2361.0247,0
3405936,05:29:00,05:29:00,7214,9,2828.331,0
3405936,05:30:00,05:30:00,7215,10,3056.935,0
3405936,05:30:00,05:30:00,7216,11,3219.314,0
3405936,05:30:00,05:30:00,7217,12,3341.4617,0
3405936,05:31:00,05:31:00,7219,13,3519.4788,0
3405936,05:32:00,05:32:00,7220,14,3723.0928,
3405936,05:33:00,05:33:00,7222,15,4127.548,0
3405936,05:33:00,05:33:00,7224,16,4418.6943,0
3405936,05:34:00,05:34:00,7226,17,4669.1113,0
3405936,05:35:00,05:35:00,7228,18,4923.18,0
3405936,05:35:00,05:35:00,7229,19,5157.3535,0
3405936,05:37:00,05:37:00,7231,20,5558.238,
3405936,05:37:00,05:37:00,7232,21,5815.7344,0
3405936,05:37:00,05:37:00,7233,22,5988.497,0
3405936,05:38:00,05:38:00,7235,23,6327.657,0
3405936,05:39:00,05:39:00,7236,24,6487.546,0
3405936,05:39:00,05:39:00,7237,25,6858.302,0
3405936,05:40:00,05:40:00,7238,26,7159.2007,0
3405936,05:41:00,05:41:00,7240,27,7421.1855,0
3405936,05:41:00,05:41:00,7241,28,7792.758,0
3405936,05:42:00,05:42:00,7242,29,8003.243,0
3405936,05:42:00,05:42:00,7243,30,8224.896,0
3405936,05:43:00,05:43:00,7244,31,8447.917,0
3405936,05:44:00,05:44:00,7245,32,8763.039,0
3405936,05:45:00,05:45:00,7247,33,9124.722,
3405936,05:45:00,05:45:00,7249,34,9398.65,0
3405936,05:47:00,05:47:00,7964,35,9979.877,0
3405936,05:48:00,05:48:00,6362,36,10346.926,0
3405936,05:49:00,05:49:00,7967,37,10711.531,0
3405936,05:50:00,05:50:00,7969,38,11051.425,0
3405936,05:51:00,05:51:00,7971,39,11313.1,0
3405936,05:52:00,05:52:00,13824,40,11502.155,0
3405936,05:52:00,05:52:00,13825,41,11690.48,0
3405936,05:53:00,05:53:00,13826,42,11919.082,0
3405936,05:54:00,05:54:00,13828,43,12157.562,0
3405936,05:55:00,05:55:00,3809,44,12627.974,0
3405936,05:56:00,05:56:00,16388,45,12856.943,0
3405936,05:57:00,05:57:00,8529,46,13202.608,0
3405936,05:59:00,05:59:00,1660,47,13767.489,0
3405936,06:00:00,06:00:00,1661,48,13974.821,0
3405936,06:01:00,06:01:00,13473,49,14303.019,0
3405936,06:01:00,06:01:00,1663,50,14528.178,0
3405936,06:02:00,06:02:00,9912,51,14655,0
3405936,06:02:00,06:02:00,13475,52,14763.929,0
3405936,06:03:00,06:03:00,7653,53,14886.93,
3405937,23:24:00,23:24:00,7424,1,0,
3405937,23:25:00,23:25:00,13276,2,656.1784,0
3405937,23:26:00,23:26:00,13277,3,938.97815,0
3405937,23:27:00,23:27:00,13283,4,1398.3896,0
3405937,23:28:00,23:28:00,14304,5,1687.6924,0
3405937,23:28:00,23:28:00,13285,6,1870.2109,0
3405937,23:29:00,23:29:00,7409,7,2066.416,0
3405937,23:30:00,23:30:00,7211,8,2361.0247,0
3405937,23:31:00,23:31:00,7214,9,2828.331,0
3405937,23:32:00,23:32:00,7215,10,3056.935,0
3405937,23:32:00,23:32:00,7216,11,3219.314,0
3405937,23:32:00,23:32:00,7217,12,3341.4617,0
3405937,23:33:00,23:33:00,7219,13,3519.4788,0
3405937,23:34:00,23:34:00,7220,14,3723.0928,
3405937,23:34:00,23:34:00,7222,15,4127.548,0
3405937,23:35:00,23:35:00,7224,16,4418.6943,0
3405937,23:36:00,23:36:00,7226,17,4669.1113,0
3405937,23:36:00,23:36:00,7228,18,4923.18,0
3405937,23:37:00,23:37:00,7229,19,5157.3535,0
3405937,23:38:00,23:38:00,7231,20,5558.238,
3405937,23:38:00,23:38:00,7232,21,5815.7344,0
3405937,23:38:00,23:38:00,7233,22,5988.497,0
3405937,23:39:00,23:39:00,7235,23,6327.657,0
3405937,23:40:00,23:40:00,7236,24,6487.546,0
3405937,23:40:00,23:40:00,7237,25,6858.302,0
3405937,23:41:00,23:41:00,7238,26,7159.2007,0
3405937,23:42:00,23:42:00,7240,27,7421.1855,0
3405937,23:42:00,23:42:00,7241,28,7792.758,0
3405937,23:43:00,23:43:00,7242,29,8003.243,0
3405937,23:43:00,23:43:00,7243,30,8224.896,0
3405937,23:44:00,23:44:00,7244,31,8447.917,0
3405937,23:45:00,23:45:00,7245,32,8763.039,0
3405937,23:46:00,23:46:00,7247,33,9124.722,
3405937,23:46:00,23:46:00,7249,34,9398.65,0
3405937,23:48:00,23:48:00,7964,35,9979.877,0
3405937,23:49:00,23:49:00,6362,36,10346.926,0
3405937,23:50:00,23:50:00,7967,37,10711.531,0
3405937,23:51:00,23:51:00,7969,38,11051.425,0
3405937,23:52:00,23:52:00,7971,39,11313.1,0
3405937,23:52:00,23:52:00,13824,40,11502.155,0
3405937,23:53:00,23:53:00,13825,41,11690.48,0
3405937,23:54:00,23:54:00,13826,42,11919.082,0
3405937,23:54:00,23:54:00,13828,43,12157.562,0
3405937,23:56:00,23:56:00,3809,44,12627.974,0
3405937,23:56:00,23:56:00,16388,45,12856.943,0
3405937,23:57:00,23:57:00,8529,46,13202.608,0
3405937,23:59:00,23:59:00,1660,47,13767.489,0
3405937,24:00:00,24:00:00,1661,48,13974.821,0
3405937,24:01:00,24:01:00,13473,49,14303.019,0
3405937,24:01:00,24:01:00,1663,50,14528.178,0
3405937,24:02:00,24:02:00,9912,51,14655,0
3405937,24:02:00,24:02:00,13475,52,14763.929,0
3405937,24:03:00,24:03:00,7653,53,14886.93,
3405938,21:24:00,21:24:00,7424,1,0,
3405938,21:25:00,21:25:00,13276,2,656.1784,0
3405938,21:26:00,21:26:00,13277,3,938.97815,0
3405938,21:27:00,21:27:00,13283,4,1398.3896,0
3405938,21:28:00,21:28:00,14304,5,1687.6924,0
3405938,21:28:00,21:28:00,13285,6,1870.2109,0
3405938,21:29:00,21:29:00,7409,7,2066.416,0
3405938,21:30:00,21:30:00,7211,8,2361.0247,0
3405938,21:31:00,21:31:00,7214,9,2828.331,0
3405938,21:32:00,21:32:00,7215,10,3056.935,0
3405938,21:32:00,21:32:00,7216,11,3219.314,0
3405938,21:32:00,21:32:00,7217,12,3341.4617,0
3405938,21:33:00,21:33:00,7219,13,3519.4788,0
3405938,21:34:00,21:34:00,7220,14,3723.0928,
3405938,21:34:00,21:34:00,7222,15,4127.548,0
3405938,21:35:00,21:35:00,7224,16,4418.6943,0
3405938,21:36:00,21:36:00,7226,17,4669.1113,0
3405938,21:36:00,21:36:00,7228,18,4923.18,0
3405938,21:37:00,21:37:00,7229,19,5157.3535,0
3405938,21:38:00,21:38:00,7231,20,5558.238,
3405938,21:38:00,21:38:00,7232,21,5815.7344,0
3405938,21:38:00,21:38:00,7233,22,5988.497,0
3405938,21:39:00,21:39:00,7235,23,6327.657,0
3405938,21:40:00,21:40:00,7236,24,6487.546,0
3405938,21:40:00,21:40:00,7237,25,6858.302,0
3405938,21:41:00,21:41:00,7238,26,7159.2007,0
3405938,21:42:00,21:42:00,7240,27,7421.1855,0
3405938,21:42:00,21:42:00,7241,28,7792.758,0
3405938,21:43:00,21:43:00,7242,29,8003.243,0
3405938,21:43:00,21:43:00,7243,30,8224.896,0
3405938,21:44:00,21:44:00,7244,31,8447.917,0
3405938,21:45:00,21:45:00,7245,32,8763.039,0
3405938,21:46:00,21:46:00,7247,33,9124.722,
3405938,21:46:00,21:46:00,7249,34,9398.65,0
3405938,21:48:00,21:48:00,7964,35,9979.877,0
3405938,21:49:00,21:49:00,6362,36,10346.926,0
3405938,21:50:00,21:50:00,7967,37,10711.531,0
3405938,21:51:00,21:51:00,7969,38,11051.425,0
3405938,21:52:00,21:52:00,7971,39,11313.1,0
3405938,21:52:00,21:52:00,13824,40,11502.155,0
3405938,21:53:00,21:53:00,13825,41,11690.48,0
3405938,21:54:00,21:54:00,13826,42,11919.082,0
3405938,21:54:00,21:54:00,13828,43,12157.562,0
3405938,21:56:00,21:56:00,3809,44,12627.974,0
3405938,21:56:00,21:56:00,16388,45,12856.943,0
3405938,21:57:00,21:57:00,8529,46,13202.608,0
3405938,21:59:00,21:59:00,1660,47,13767.489,0
3405938,22:00:00,22:00:00,1661,48,13974.821,0
3405938,22:01:00,22:01:00,13473,49,14303.019,0
3405938,22:01:00,22:01:00,1663,50,14528.178,0
3405938,22:02:00,22:02:00,9912,51,14655,0
3405938,22:02:00,22:02:00,13475,52,14763.929,0
3405938,22:03:00,22:03:00,7653,53,14886.93,
3405939,19:24:00,19:24:00,7424,1,0,
3405939,19:25:00,19:25:00,13276,2,656.1784,0
3405939,19:26:00,19:26:00,13277,3,938.97815,0
3405939,19:27:00,19:27:00,13283,4,1398.3896,0
3405939,19:28:00,19:28:00,14304,5,1687.6924,0
3405939,19:28:00,19:28:00,13285,6,1870.2109,0
3405939,19:29:00,19:29:00,7409,7,2066.416,0
3405939,19:30:00,19:30:00,7211,8,2361.0247,0
3405939,19:31:00,19:31:00,7214,9,2828.331,0
3405939,19:32:00,19:32:00,7215,10,3056.935,0
3405939,19:32:00,19:32:00,7216,11,3219.314,0
3405939,19:32:00,19:32:00,7217,12,3341.4617,0
3405939,19:33:00,19:33:00,7219,13,3519.4788,0
3405939,19:34:00,19:34:00,7220,14,3723.0928,
3405939,19:34:00,19:34:00,7222,15,4127.548,0
3405939,19:35:00,19:35:00,7224,16,4418.6943,0
3405939,19:36:00,19:36:00,7226,17,4669.1113,0
3405939,19:36:00,19:36:00,7228,18,4923.18,0
3405939,19:37:00,19:37:00,7229,19,5157.3535,0
3405939,19:38:00,19:38:00,7231,20,5558.238,
3405939,19:38:00,19:38:00,7232,21,5815.7344,0
3405939,19:38:00,19:38:00,7233,22,5988.497,0
3405939,19:39:00,19:39:00,7235,23,6327.657,0
3405939,19:40:00,19:40:00,7236,24,6487.546,0
3405939,19:40:00,19:40:00,7237,25,6858.302,0
3405939,19:41:00,19:41:00,7238,26,7159.2007,0
3405939,19:42:00,19:42:00,7240,27,7421.1855,0
3405939,19:42:00,19:42:00,7241,28,7792.758,0
3405939,19:43:00,19:43:00,7242,29,8003.243,0
3405939,19:43:00,19:43:00,7243,30,8224.896,0
3405939,19:44:00,19:44:00,7244,31,8447.917,0
3405939,19:45:00,19:45:00,7245,32,8763.039,0
3405939,19:46:00,19:46:00,7247,33,9124.722,
3405939,19:46:00,19:46:00,7249,34,9398.65,0
3405939,19:48:00,19:48:00,7964,35,9979.877,0
3405939,19:49:00,19:49:00,6362,36,10346.926,0
3405939,19:50:00,19:50:00,7967,37,10711.531,0
3405939,19:51:00,19:51:00,7969,38,11051.425,0
3405939,19:52:00,19:52:00,7971,39,11313.1,0
3405939,19:52:00,19:52:00,13824,40,11502.155,0
3405939,19:53:00,19:53:00,13825,41,11690.48,0
3405939,19:54:00,19:54:00,13826,42,11919.082,0
3405939,19:54:00,19:54:00,13828,43,12157.562,0
3405939,19:56:00,19:56:00,3809,44,12627.974,0
3405939,19:56:00,19:56:00,16388,45,12856.943,0
3405939,19:57:00,19:57:00,8529,46,13202.608,0
3405939,19:59:00,19:59:00,1660,47,13767.489,0
3405939,20:00:00,20:00:00,1661,48,13974.821,0
3405939,20:01:00,20:01:00,13473,49,14303.019,0
3405939,20:01:00,20:01:00,1663,50,14528.178,0
3405939,20:02:00,20:02:00,9912,51,14655,0
3405939,20:02:00,20:02:00,13475,52,14763.929,0
3405939,20:03:00,20:03:00,7653,53,14886.93,
3405940,17:21:00,17:21:00,7424,1,0,
3405940,17:22:00,17:22:00,13276,2,656.1784,0
3405940,17:23:00,17:23:00,13277,3,938.97815,0
3405940,17:25:00,17:25:00,13283,4,1398.3896,0
3405940,17:25:00,17:25:00,14304,5,1687.6924,0
3405940,17:26:00,17:26:00,13285,6,1870.2109,0
3405940,17:27:00,17:27:00,7409,7,2066.416,0
3405940,17:27:00,17:27:00,7211,8,2361.0247,0
3405940,17:29:00,17:29:00,7214,9,2828.331,0
3405940,17:29:00,17:29:00,7215,10,3056.935,0
3405940,17:30:00,17:30:00,7216,11,3219.314,0
3405940,17:30:00,17:30:00,7217,12,3341.4617,0
3405940,17:31:00,17:31:00,7219,13,3519.4788,0
3405940,17:32:00,17:32:00,7220,14,3723.0928,
3405940,17:33:00,17:33:00,7222,15,4127.548,0
3405940,17:33:00,17:33:00,7224,16,4418.6943,0
3405940,17:34:00,17:34:00,7226,17,4669.1113,0
3405940,17:35:00,17:35:00,7228,18,4923.18,0
3405940,17:35:00,17:35:00,7229,19,5157.3535,0
3405940,17:37:00,17:37:00,7231,20,5558.238,
3405940,17:37:00,17:37:00,7232,21,5815.7344,0
3405940,17:37:00,17:37:00,7233,22,5988.497,0
3405940,17:38:00,17:38:00,7235,23,6327.657,0
3405940,17:39:00,17:39:00,7236,24,6487.546,0
3405940,17:39:00,17:39:00,7237,25,6858.302,0
3405940,17:40:00,17:40:00,7238,26,7159.2007,0
3405940,17:41:00,17:41:00,7240,27,7421.1855,0
3405940,17:41:00,17:41:00,7241,28,7792.758,0
3405940,17:42:00,17:42:00,7242,29,8003.243,0
3405940,17:42:00,17:42:00,7243,30,8224.896,0
3405940,17:43:00,17:43:00,7244,31,8447.917,0
3405940,17:44:00,17:44:00,7245,32,8763.039,0
3405940,17:45:00,17:45:00,7247,33,9124.722,
3405940,17:45:00,17:45:00,7249,34,9398.65,0
3405940,17:47:00,17:47:00,7964,35,9979.877,0
3405940,17:48:00,17:48:00,6362,36,10346.926,0
3405940,17:49:00,17:49:00,7967,37,10711.531,0
3405940,17:50:00,17:50:00,7969,38,11051.425,0
3405940,17:51:00,17:51:00,7971,39,11313.1,0
3405940,17:52:00,17:52:00,13824,40,11502.155,0
3405940,17:52:00,17:52:00,13825,41,11690.48,0
3405940,17:53:00,17:53:00,13826,42,11919.082,0
3405940,17:54:00,17:54:00,13828,43,12157.562,0
3405940,17:55:00,17:55:00,3809,44,12627.974,0
3405940,17:56:00,17:56:00,16388,45,12856.943,0
3405940,17:57:00,17:57:00,8529,46,13202.608,0
3405940,17:59:00,17:59:00,1660,47,13767.489,0
3405940,18:00:00,18:00:00,1661,48,13974.821,0
3405940,18:01:00,18:01:00,13473,49,14303.019,0
3405940,18:01:00,18:01:00,1663,50,14528.178,0
3405940,18:02:00,18:02:00,9912,51,14655,0
3405940,18:02:00,18:02:00,13475,52,14763.929,0
3405940,18:03:00,18:03:00,7653,53,14886.93,
3405941,15:20:00,15:20:00,7424,1,0,
3405941,15:21:00,15:21:00,13276,2,656.1784,0
3405941,15:22:00,15:22:00,13277,3,938.97815,0
3405941,15:24:00,15:24:00,13283,4,1398.3896,0
3405941,15:24:00,15:24:00,14304,5,1687.6924,0
3405941,15:25:00,15:25:00,13285,6,1870.2109,0
3405941,15:26:00,15:26:00,7409,7,2066.416,0
3405941,15:26:00,15:26:00,7211,8,2361.0247,0
3405941,15:28:00,15:28:00,7214,9,2828.331,0
3405941,15:28:00,15:28:00,7215,10,3056.935,0
3405941,15:29:00,15:29:00,7216,11,3219.314,0
3405941,15:29:00,15:29:00,7217,12,3341.4617,0
3405941,15:30:00,15:30:00,7219,13,3519.4788,0
3405941,15:31:00,15:31:00,7220,14,3723.0928,
3405941,15:32:00,15:32:00,7222,15,4127.548,0
3405941,15:32:00,15:32:00,7224,16,4418.6943,0
3405941,15:33:00,15:33:00,7226,17,4669.1113,0
3405941,15:34:00,15:34:00,7228,18,4923.18,0
3405941,15:34:00,15:34:00,7229,19,5157.3535,0
3405941,15:36:00,15:36:00,7231,20,5558.238,
3405941,15:36:00,15:36:00,7232,21,5815.7344,0
3405941,15:36:00,15:36:00,7233,22,5988.497,0
3405941,15:37:00,15:37:00,7235,23,6327.657,0
3405941,15:38:00,15:38:00,7236,24,6487.546,0
3405941,15:38:00,15:38:00,7237,25,6858.302,0
3405941,15:39:00,15:39:00,7238,26,7159.2007,0
3405941,15:40:00,15:40:00,7240,27,7421.1855,0
3405941,15:40:00,15:40:00,7241,28,7792.758,0
3405941,15:41:00,15:41:00,7242,29,8003.243,0
3405941,15:41:00,15:41:00,7243,30,8224.896,0
3405941,15:42:00,15:42:00,7244,31,8447.917,0
3405941,15:43:00,15:43:00,7245,32,8763.039,0
3405941,15:44:00,15:44:00,7247,33,9124.722,
3405941,15:44:00,15:44:00,7249,34,9398.65,0
3405941,15:46:00,15:46:00,7964,35,9979.877,0
3405941,15:48:00,15:48:00,6362,36,10346.926,0
3405941,15:49:00,15:49:00,7967,37,10711.531,0
3405941,15:50:00,15:50:00,7969,38,11051.425,0
3405941,15:51:00,15:51:00,7971,39,11313.1,0
3405941,15:51:00,15:51:00,13824,40,11502.155,0
3405941,15:52:00,15:52:00,13825,41,11690.48,0
3405941,15:53:00,15:53:00,13826,42,11919.082,0
3405941,15:53:00,15:53:00,13828,43,12157.562,0
3405941,15:55:00,15:55:00,3809,44,12627.974,0
3405941,15:56:00,15:56:00,16388,45,12856.943,0
3405941,15:57:00,15:57:00,8529,46,13202.608,0
3405941,15:59:00,15:59:00,1660,47,13767.489,0
3405941,15:59:00,15:59:00,1661,48,13974.821,0
3405941,16:00:00,16:00:00,13473,49,14303.019,0
3405941,16:01:00,16:01:00,1663,50,14528.178,0
3405941,16:02:00,16:02:00,9912,51,14655,0
3405941,16:02:00,16:02:00,13475,52,14763.929,0
3405941,16:03:00,16:03:00,7653,53,14886.93,
3405942,13:20:00,13:20:00,7424,1,0,
3405942,13:21:00,13:21:00,13276,2,656.1784,0
3405942,13:22:00,13:22:00,13277,3,938.97815,0
3405942,13:24:00,13:24:00,13283,4,1398.3896,0
3405942,13:24:00,13:24:00,14304,5,1687.6924,0
3405942,13:25:00,13:25:00,13285,6,1870.2109,0
3405942,13:26:00,13:26:00,7409,7,2066.416,0
3405942,13:26:00,13:26:00,7211,8,2361.0247,0
3405942,13:28:00,13:28:00,7214,9,2828.331,0
3405942,13:28:00,13:28:00,7215,10,3056.935,0
3405942,13:29:00,13:29:00,7216,11,3219.314,0
3405942,13:29:00,13:29:00,7217,12,3341.4617,0
3405942,13:30:00,13:30:00,7219,13,3519.4788,0
3405942,13:31:00,13:31:00,7220,14,3723.0928,
3405942,13:32:00,13:32:00,7222,15,4127.548,0
3405942,13:32:00,13:32:00,7224,16,4418.6943,0
3405942,13:33:00,13:33:00,7226,17,4669.1113,0
3405942,13:34:00,13:34:00,7228,18,4923.18,0
3405942,13:34:00,13:34:00,7229,19,5157.3535,0
3405942,13:36:00,13:36:00,7231,20,5558.238,
3405942,13:36:00,13:36:00,7232,21,5815.7344,0
3405942,13:36:00,13:36:00,7233,22,5988.497,0
3405942,13:37:00,13:37:00,7235,23,6327.657,0
3405942,13:38:00,13:38:00,7236,24,6487.546,0
3405942,13:38:00,13:38:00,7237,25,6858.302,0
3405942,13:39:00,13:39:00,7238,26,7159.2007,0
3405942,13:40:00,13:40:00,7240,27,7421.1855,0
3405942,13:40:00,13:40:00,7241,28,7792.758,0
3405942,13:41:00,13:41:00,7242,29,8003.243,0
3405942,13:41:00,13:41:00,7243,30,8224.896,0
3405942,13:42:00,13:42:00,7244,31,8447.917,0
3405942,13:43:00,13:43:00,7245,32,8763.039,0
3405942,13:44:00,13:44:00,7247,33,9124.722,
3405942,13:44:00,13:44:00,7249,34,9398.65,0
3405942,13:46:00,13:46:00,7964,35,9979.877,0
3405942,13:48:00,13:48:00,6362,36,10346.926,0
3405942,13:49:00,13:49:00,7967,37,10711.531,0
3405942,13:50:00,13:50:00,7969,38,11051.425,0
3405942,13:51:00,13:51:00,7971,39,11313.1,0
3405942,13:51:00,13:51:00,13824,40,11502.155,0
3405942,13:52:00,13:52:00,13825,41,11690.48,0
3405942,13:53:00,13:53:00,13826,42,11919.082,0
3405942,13:53:00,13:53:00,13828,43,12157.562,0
3405942,13:55:00,13:55:00,3809,44,12627.974,0
3405942,13:56:00,13:56:00,16388,45,12856.943,0
3405942,13:57:00,13:57:00,8529,46,13202.608,0
3405942,13:59:00,13:59:00,1660,47,13767.489,0
3405942,13:59:00,13:59:00,1661,48,13974.821,0
3405942,14:00:00,14:00:00,13473,49,14303.019,0
3405942,14:01:00,14:01:00,1663,50,14528.178,0
3405942,14:02:00,14:02:00,9912,51,14655,0
3405942,14:02:00,14:02:00,13475,52,14763.929,0
3405942,14:03:00,14:03:00,7653,53,14886.93,
3405943,11:22:00,11:22:00,7424,1,0,
3405943,11:23:00,11:23:00,13276,2,656.1784,0
3405943,11:24:00,11:24:00,13277,3,938.97815,0
3405943,11:25:00,11:25:00,13283,4,1398.3896,0
3405943,11:26:00,11:26:00,14304,5,1687.6924,0
3405943,11:26:00,11:26:00,13285,6,1870.2109,0
3405943,11:27:00,11:27:00,7409,7,2066.416,0
3405943,11:28:00,11:28:00,7211,8,2361.0247,0
3405943,11:29:00,11:29:00,7214,9,2828.331,0
3405943,11:30:00,11:30:00,7215,10,3056.935,0
3405943,11:30:00,11:30:00,7216,11,3219.314,0
3405943,11:30:00,11:30:00,7217,12,3341.4617,0
3405943,11:31:00,11:31:00,7219,13,3519.4788,0
3405943,11:32:00,11:32:00,7220,14,3723.0928,
3405943,11:33:00,11:33:00,7222,15,4127.548,0
3405943,11:33:00,11:33:00,7224,16,4418.6943,0
3405943,11:34:00,11:34:00,7226,17,4669.1113,0
3405943,11:35:00,11:35:00,7228,18,4923.18,0
3405943,11:35:00,11:35:00,7229,19,5157.3535,0
3405943,11:37:00,11:37:00,7231,20,5558.238,
3405943,11:37:00,11:37:00,7232,21,5815.7344,0
3405943,11:37:00,11:37:00,7233,22,5988.497,0
3405943,11:38:00,11:38:00,7235,23,6327.657,0
3405943,11:39:00,11:39:00,7236,24,6487.546,0
3405943,11:39:00,11:39:00,7237,25,6858.302,0
3405943,11:40:00,11:40:00,7238,26,7159.2007,0
3405943,11:41:00,11:41:00,7240,27,7421.1855,0
3405943,11:41:00,11:41:00,7241,28,7792.758,0
3405943,11:42:00,11:42:00,7242,29,8003.243,0
3405943,11:42:00,11:42:00,7243,30,8224.896,0
3405943,11:43:00,11:43:00,7244,31,8447.917,0
3405943,11:44:00,11:44:00,7245,32,8763.039,0
3405943,11:45:00,11:45:00,7247,33,9124.722,
3405943,11:45:00,11:45:00,7249,34,9398.65,0
3405943,11:47:00,11:47:00,7964,35,9979.877,0
3405943,11:48:00,11:48:00,6362,36,10346.926,0
3405943,11:49:00,11:49:00,7967,37,10711.531,0
3405943,11:50:00,11:50:00,7969,38,11051.425,0
3405943,11:51:00,11:51:00,7971,39,11313.1,0
3405943,11:52:00,11:52:00,13824,40,11502.155,0
3405943,11:52:00,11:52:00,13825,41,11690.48,0
3405943,11:53:00,11:53:00,13826,42,11919.082,0
3405943,11:54:00,11:54:00,13828,43,12157.562,0
3405943,11:55:00,11:55:00,3809,44,12627.974,0
3405943,11:56:00,11:56:00,16388,45,12856.943,0
3405943,11:57:00,11:57:00,8529,46,13202.608,0
3405943,11:59:00,11:59:00,1660,47,13767.489,0
3405943,12:00:00,12:00:00,1661,48,13974.821,0
3405943,12:01:00,12:01:00,13473,49,14303.019,0
3405943,12:01:00,12:01:00,1663,50,14528.178,0
3405943,12:02:00,12:02:00,9912,51,14655,0
3405943,12:02:00,12:02:00,13475,52,14763.929,0
3405943,12:03:00,12:03:00,7653,53,14886.93,
3405944,09:22:00,09:22:00,7424,1,0,
3405944,09:23:00,09:23:00,13276,2,656.1784,0
3405944,09:24:00,09:24:00,13277,3,938.97815,0
3405944,09:25:00,09:25:00,13283,4,1398.3896,0
3405944,09:26:00,09:26:00,14304,5,1687.6924,0
3405944,09:26:00,09:26:00,13285,6,1870.2109,0
3405944,09:27:00,09:27:00,7409,7,2066.416,0
3405944,09:28:00,09:28:00,7211,8,2361.0247,0
3405944,09:29:00,09:29:00,7214,9,2828.331,0
3405944,09:30:00,09:30:00,7215,10,3056.935,0
3405944,09:30:00,09:30:00,7216,11,3219.314,0
3405944,09:30:00,09:30:00,7217,12,3341.4617,0
3405944,09:31:00,09:31:00,7219,13,3519.4788,0
3405944,09:32:00,09:32:00,7220,14,3723.0928,
3405944,09:33:00,09:33:00,7222,15,4127.548,0
3405944,09:33:00,09:33:00,7224,16,4418.6943,0
3405944,09:34:00,09:34:00,7226,17,4669.1113,0
3405944,09:35:00,09:35:00,7228,18,4923.18,0
3405944,09:35:00,09:35:00,7229,19,5157.3535,0
3405944,09:37:00,09:37:00,7231,20,5558.238,
3405944,09:37:00,09:37:00,7232,21,5815.7344,0
3405944,09:37:00,09:37:00,7233,22,5988.497,0
3405944,09:38:00,09:38:00,7235,23,6327.657,0
3405944,09:39:00,09:39:00,7236,24,6487.546,0
3405944,09:39:00,09:39:00,7237,25,6858.302,0
3405944,09:40:00,09:40:00,7238,26,7159.2007,0
3405944,09:41:00,09:41:00,7240,27,7421.1855,0
3405944,09:41:00,09:41:00,7241,28,7792.758,0
3405944,09:42:00,09:42:00,7242,29,8003.243,0
3405944,09:42:00,09:42:00,7243,30,8224.896,0
3405944,09:43:00,09:43:00,7244,31,8447.917,0
3405944,09:44:00,09:44:00,7245,32,8763.039,0
3405944,09:45:00,09:45:00,7247,33,9124.722,
3405944,09:45:00,09:45:00,7249,34,9398.65,0
3405944,09:47:00,09:47:00,7964,35,9979.877,0
3405944,09:48:00,09:48:00,6362,36,10346.926,0
3405944,09:49:00,09:49:00,7967,37,10711.531,0
3405944,09:50:00,09:50:00,7969,38,11051.425,0
3405944,09:51:00,09:51:00,7971,39,11313.1,0
3405944,09:52:00,09:52:00,13824,40,11502.155,0
3405944,09:52:00,09:52:00,13825,41,11690.48,0
3405944,09:53:00,09:53:00,13826,42,11919.082,0
3405944,09:54:00,09:54:00,13828,43,12157.562,0
3405944,09:55:00,09:55:00,3809,44,12627.974,0
3405944,09:56:00,09:56:00,16388,45,12856.943,0
3405944,09:57:00,09:57:00,8529,46,13202.608,0
3405944,09:59:00,09:59:00,1660,47,13767.489,0
3405944,10:00:00,10:00:00,1661,48,13974.821,0
3405944,10:01:00,10:01:00,13473,49,14303.019,0
3405944,10:01:00,10:01:00,1663,50,14528.178,0
3405944,10:02:00,10:02:00,9912,51,14655,0
3405944,10:02:00,10:02:00,13475,52,14763.929,0
3405944,10:03:00,10:03:00,7653,53,14886.93,
3405945,07:22:00,07:22:00,7424,1,0,
3405945,07:23:00,07:23:00,13276,2,656.1784,0
3405945,07:24:00,07:24:00,13277,3,938.97815,0
3405945,07:25:00,07:25:00,13283,4,1398.3896,0
3405945,07:26:00,07:26:00,14304,5,1687.6924,0
3405945,07:26:00,07:26:00,13285,6,1870.2109,0
3405945,07:27:00,07:27:00,7409,7,2066.416,0
3405945,07:28:00,07:28:00,7211,8,2361.0247,0
3405945,07:29:00,07:29:00,7214,9,2828.331,0
3405945,07:30:00,07:30:00,7215,10,3056.935,0
3405945,07:30:00,07:30:00,7216,11,3219.314,0
3405945,07:30:00,07:30:00,7217,12,3341.4617,0
3405945,07:31:00,07:31:00,7219,13,3519.4788,0
3405945,07:32:00,07:32:00,7220,14,3723.0928,
3405945,07:33:00,07:33:00,7222,15,4127.548,0
3405945,07:33:00,07:33:00,7224,16,4418.6943,0
3405945,07:34:00,07:34:00,7226,17,4669.1113,0
3405945,07:35:00,07:35:00,7228,18,4923.18,0
3405945,07:35:00,07:35:00,7229,19,5157.3535,0
3405945,07:37:00,07:37:00,7231,20,5558.238,
3405945,07:37:00,07:37:00,7232,21,5815.7344,0
3405945,07:37:00,07:37:00,7233,22,5988.497,0
3405945,07:38:00,07:38:00,7235,23,6327.657,0
3405945,07:39:00,07:39:00,7236,24,6487.546,0
3405945,07:39:00,07:39:00,7237,25,6858.302,0
3405945,07:40:00,07:40:00,7238,26,7159.2007,0
3405945,07:41:00,07:41:00,7240,27,7421.1855,0
3405945,07:41:00,07:41:00,7241,28,7792.758,0
3405945,07:42:00,07:42:00,7242,29,8003.243,0
3405945,07:42:00,07:42:00,7243,30,8224.896,0
3405945,07:43:00,07:43:00,7244,31,8447.917,0
3405945,07:44:00,07:44:00,7245,32,8763.039,0
3405945,07:45:00,07:45:00,7247,33,9124.722,
3405945,07:45:00,07:45:00,7249,34,9398.65,0
3405945,07:47:00,07:47:00,7964,35,9979.877,0
3405945,07:48:00,07:48:00,6362,36,10346.926,0
3405945,07:49:00,07:49:00,7967,37,10711.531,0
3405945,07:50:00,07:50:00,7969,38,11051.425,0
3405945,07:51:00,07:51:00,7971,39,11313.1,0
3405945,07:52:00,07:52:00,13824,40,11502.155,0
3405945,07:52:00,07:52:00,13825,41,11690.48,0
3405945,07:53:00,07:53:00,13826,42,11919.082,0
3405945,07:54:00,07:54:00,13828,43,12157.562,0
3405945,07:55:00,07:55:00,3809,44,12627.974,0
3405945,07:56:00,07:56:00,16388,45,12856.943,0
3405945,07:57:00,07:57:00,8529,46,13202.608,0
3405945,07:59:00,07:59:00,1660,47,13767.489,0
3405945,08:00:00,08:00:00,1661,48,13974.821,0
3405945,08:01:00,08:01:00,13473,49,14303.019,0
3405945,08:01:00,08:01:00,1663,50,14528.178,0
3405945,08:02:00,08:02:00,9912,51,14655,0
3405945,08:02:00,08:02:00,13475,52,14763.929,0
3405945,08:03:00,08:03:00,7653,53,14886.93,
3405946,06:22:00,06:22:00,7424,1,0,
3405946,06:23:00,06:23:00,13276,2,656.1784,0
3405946,06:24:00,06:24:00,13277,3,938.97815,0
3405946,06:25:00,06:25:00,13283,4,1398.3896,0
3405946,06:26:00,06:26:00,14304,5,1687.6924,0
3405946,06:26:00,06:26:00,13285,6,1870.2109,0
3405946,06:27:00,06:27:00,7409,7,2066.416,0
3405946,06:28:00,06:28:00,7211,8,2361.0247,0
3405946,06:29:00,06:29:00,7214,9,2828.331,0
3405946,06:30:00,06:30:00,7215,10,3056.935,0
3405946,06:30:00,06:30:00,7216,11,3219.314,0
3405946,06:30:00,06:30:00,7217,12,3341.4617,0
3405946,06:31:00,06:31:00,7219,13,3519.4788,0
3405946,06:32:00,06:32:00,7220,14,3723.0928,
3405946,06:33:00,06:33:00,7222,15,4127.548,0
3405946,06:33:00,06:33:00,7224,16,4418.6943,0
3405946,06:34:00,06:34:00,7226,17,4669.1113,0
3405946,06:35:00,06:35:00,7228,18,4923.18,0
3405946,06:35:00,06:35:00,7229,19,5157.3535,0
3405946,06:37:00,06:37:00,7231,20,5558.238,
3405946,06:37:00,06:37:00,7232,21,5815.7344,0
3405946,06:37:00,06:37:00,7233,22,5988.497,0
3405946,06:38:00,06:38:00,7235,23,6327.657,0
3405946,06:39:00,06:39:00,7236,24,6487.546,0
3405946,06:39:00,06:39:00,7237,25,6858.302,0
3405946,06:40:00,06:40:00,7238,26,7159.2007,0
3405946,06:41:00,06:41:00,7240,27,7421.1855,0
3405946,06:41:00,06:41:00,7241,28,7792.758,0
3405946,06:42:00,06:42:00,7242,29,8003.243,0
3405946,06:42:00,06:42:00,7243,30,8224.896,0
3405946,06:43:00,06:43:00,7244,31,8447.917,0
3405946,06:44:00,06:44:00,7245,32,8763.039,0
3405946,06:45:00,06:45:00,7247,33,9124.722,
3405946,06:45:00,06:45:00,7249,34,9398.65,0
3405946,06:47:00,06:47:00,7964,35,9979.877,0
3405946,06:48:00,06:48:00,6362,36,10346.926,0
3405946,06:49:00,06:49:00,7967,37,10711.531,0
3405946,06:50:00,06:50:00,7969,38,11051.425,0
3405946,06:51:00,06:51:00,7971,39,11313.1,0
3405946,06:52:00,06:52:00,13824,40,11502.155,0
3405946,06:52:00,06:52:00,13825,41,11690.48,0
3405946,06:53:00,06:53:00,13826,42,11919.082,0
3405946,06:54:00,06:54:00,13828,43,12157.562,0
3405946,06:55:00,06:55:00,3809,44,12627.974,0
3405946,06:56:00,06:56:00,16388,45,12856.943,0
3405946,06:57:00,06:57:00,8529,46,13202.608,0
3405946,06:59:00,06:59:00,1660,47,13767.489,0
3405946,07:00:00,07:00:00,1661,48,13974.821,0
3405946,07:01:00,07:01:00,13473,49,14303.019,0
3405946,07:01:00,07:01:00,1663,50,14528.178,0
3405946,07:02:00,07:02:00,9912,51,14655,0
3405946,07:02:00,07:02:00,13475,52,14763.929,0
3405946,07:03:00,07:03:00,7653,53,14886.93,
3405947,08:22:00,08:22:00,7424,1,0,
3405947,08:23:00,08:23:00,13276,2,656.1784,0
3405947,08:24:00,08:24:00,13277,3,938.97815,0
3405947,08:25:00,08:25:00,13283,4,1398.3896,0
3405947,08:26:00,08:26:00,14304,5,1687.6924,0
3405947,08:26:00,08:26:00,13285,6,1870.2109,0
3405947,08:27:00,08:27:00,7409,7,2066.416,0
3405947,08:28:00,08:28:00,7211,8,2361.0247,0
3405947,08:29:00,08:29:00,7214,9,2828.331,0
3405947,08:30:00,08:30:00,7215,10,3056.935,0
3405947,08:30:00,08:30:00,7216,11,3219.314,0
3405947,08:30:00,08:30:00,7217,12,3341.4617,0
3405947,08:31:00,08:31:00,7219,13,3519.4788,0
3405947,08:32:00,08:32:00,7220,14,3723.0928,
3405947,08:33:00,08:33:00,7222,15,4127.548,0
3405947,08:33:00,08:33:00,7224,16,4418.6943,0
3405947,08:34:00,08:34:00,7226,17,4669.1113,0
3405947,08:35:00,08:35:00,7228,18,4923.18,0
3405947,08:35:00,08:35:00,7229,19,5157.3535,0
3405947,08:37:00,08:37:00,7231,20,5558.238,
3405947,08:37:00,08:37:00,7232,21,5815.7344,0
3405947,08:37:00,08:37:00,7233,22,5988.497,0
3405947,08:38:00,08:38:00,7235,23,6327.657,0
3405947,08:39:00,08:39:00,7236,24,6487.546,0
3405947,08:39:00,08:39:00,7237,25,6858.302,0
3405947,08:40:00,08:40:00,7238,26,7159.2007,0
3405947,08:41:00,08:41:00,7240,27,7421.1855,0
3405947,08:41:00,08:41:00,7241,28,7792.758,0
3405947,08:42:00,08:42:00,7242,29,8003.243,0
3405947,08:42:00,08:42:00,7243,30,8224.896,0
3405947,08:43:00,08:43:00,7244,31,8447.917,0
3405947,08:44:00,08:44:00,7245,32,8763.039,0
3405947,08:45:00,08:45:00,7247,33,9124.722,
3405947,08:45:00,08:45:00,7249,34,9398.65,0
3405947,08:47:00,08:47:00,7964,35,9979.877,0
3405947,08:48:00,08:48:00,6362,36,10346.926,0
3405947,08:49:00,08:49:00,7967,37,10711.531,0
3405947,08:50:00,08:50:00,7969,38,11051.425,0
3405947,08:51:00,08:51:00,7971,39,11313.1,0
3405947,08:52:00,08:52:00,13824,40,11502.155,0
3405947,08:52:00,08:52:00,13825,41,11690.48,0
3405947,08:53:00,08:53:00,13826,42,11919.082,0
3405947,08:54:00,08:54:00,13828,43,12157.562,0
3405947,08:55:00,08:55:00,3809,44,12627.974,0
3405947,08:56:00,08:56:00,16388,45,12856.943,0
3405947,08:57:00,08:57:00,8529,46,13202.608,0
3405947,08:59:00,08:59:00,1660,47,13767.489,0
3405947,09:00:00,09:00:00,1661,48,13974.821,0
3405947,09:01:00,09:01:00,13473,49,14303.019,0
3405947,09:01:00,09:01:00,1663,50,14528.178,0
3405947,09:02:00,09:02:00,9912,51,14655,0
3405947,09:02:00,09:02:00,13475,52,14763.929,0
3405947,09:03:00,09:03:00,7653,53,14886.93,
3405948,10:22:00,10:22:00,7424,1,0,
3405948,10:23:00,10:23:00,13276,2,656.1784,0
3405948,10:24:00,10:24:00,13277,3,938.97815,0
3405948,10:25:00,10:25:00,13283,4,1398.3896,0
3405948,10:26:00,10:26:00,14304,5,1687.6924,0
3405948,10:26:00,10:26:00,13285,6,1870.2109,0
3405948,10:27:00,10:27:00,7409,7,2066.416,0
3405948,10:28:00,10:28:00,7211,8,2361.0247,0
3405948,10:29:00,10:29:00,7214,9,2828.331,0
3405948,10:30:00,10:30:00,7215,10,3056.935,0
3405948,10:30:00,10:30:00,7216,11,3219.314,0
3405948,10:30:00,10:30:00,7217,12,3341.4617,0
3405948,10:31:00,10:31:00,7219,13,3519.4788,0
3405948,10:32:00,10:32:00,7220,14,3723.0928,
3405948,10:33:00,10:33:00,7222,15,4127.548,0
3405948,10:33:00,10:33:00,7224,16,4418.6943,0
3405948,10:34:00,10:34:00,7226,17,4669.1113,0
3405948,10:35:00,10:35:00,7228,18,4923.18,0
3405948,10:35:00,10:35:00,7229,19,5157.3535,0
3405948,10:37:00,10:37:00,7231,20,5558.238,
3405948,10:37:00,10:37:00,7232,21,5815.7344,0
3405948,10:37:00,10:37:00,7233,22,5988.497,0
3405948,10:38:00,10:38:00,7235,23,6327.657,0
3405948,10:39:00,10:39:00,7236,24,6487.546,0
3405948,10:39:00,10:39:00,7237,25,6858.302,0
3405948,10:40:00,10:40:00,7238,26,7159.2007,0
3405948,10:41:00,10:41:00,7240,27,7421.1855,0
3405948,10:41:00,10:41:00,7241,28,7792.758,0
3405948,10:42:00,10:42:00,7242,29,8003.243,0
3405948,10:42:00,10:42:00,7243,30,8224.896,0
3405948,10:43:00,10:43:00,7244,31,8447.917,0
3405948,10:44:00,10:44:00,7245,32,8763.039,0
3405948,10:45:00,10:45:00,7247,33,9124.722,
3405948,10:45:00,10:45:00,7249,34,9398.65,0
3405948,10:47:00,10:47:00,7964,35,9979.877,0
3405948,10:48:00,10:48:00,6362,36,10346.926,0
3405948,10:49:00,10:49:00,7967,37,10711.531,0
3405948,10:50:00,10:50:00,7969,38,11051.425,0
3405948,10:51:00,10:51:00,7971,39,11313.1,0
3405948,10:52:00,10:52:00,13824,40,11502.155,0
3405948,10:52:00,10:52:00,13825,41,11690.48,0
3405948,10:53:00,10:53:00,13826,42,11919.082,0
3405948,10:54:00,10:54:00,13828,43,12157.562,0
3405948,10:55:00,10:55:00,3809,44,12627.974,0
3405948,10:56:00,10:56:00,16388,45,12856.943,0
3405948,10:57:00,10:57:00,8529,46,13202.608,0
3405948,10:59:00,10:59:00,1660,47,13767.489,0
3405948,11:00:00,11:00:00,1661,48,13974.821,0
3405948,11:01:00,11:01:00,13473,49,14303.019,0
3405948,11:01:00,11:01:00,1663,50,14528.178,0
3405948,11:02:00,11:02:00,9912,51,14655,0
3405948,11:02:00,11:02:00,13475,52,14763.929,0
3405948,11:03:00,11:03:00,7653,53,14886.93,
3405949,12:20:00,12:20:00,7424,1,0,
3405949,12:21:00,12:21:00,13276,2,656.1784,0
3405949,12:22:00,12:22:00,13277,3,938.97815,0
3405949,12:24:00,12:24:00,13283,4,1398.3896,0
3405949,12:24:00,12:24:00,14304,5,1687.6924,0
3405949,12:25:00,12:25:00,13285,6,1870.2109,0
3405949,12:26:00,12:26:00,7409,7,2066.416,0
3405949,12:26:00,12:26:00,7211,8,2361.0247,0
3405949,12:28:00,12:28:00,7214,9,2828.331,0
3405949,12:28:00,12:28:00,7215,10,3056.935,0
3405949,12:29:00,12:29:00,7216,11,3219.314,0
3405949,12:29:00,12:29:00,7217,12,3341.4617,0
3405949,12:30:00,12:30:00,7219,13,3519.4788,0
3405949,12:31:00,12:31:00,7220,14,3723.0928,
3405949,12:32:00,12:32:00,7222,15,4127.548,0
3405949,12:32:00,12:32:00,7224,16,4418.6943,0
3405949,12:33:00,12:33:00,7226,17,4669.1113,0
3405949,12:34:00,12:34:00,7228,18,4923.18,0
3405949,12:34:00,12:34:00,7229,19,5157.3535,0
3405949,12:36:00,12:36:00,7231,20,5558.238,
3405949,12:36:00,12:36:00,7232,21,5815.7344,0
3405949,12:36:00,12:36:00,7233,22,5988.497,0
3405949,12:37:00,12:37:00,7235,23,6327.657,0
3405949,12:38:00,12:38:00,7236,24,6487.546,0
3405949,12:38:00,12:38:00,7237,25,6858.302,0
3405949,12:39:00,12:39:00,7238,26,7159.2007,0
3405949,12:40:00,12:40:00,7240,27,7421.1855,0
3405949,12:40:00,12:40:00,7241,28,7792.758,0
3405949,12:41:00,12:41:00,7242,29,8003.243,0
3405949,12:41:00,12:41:00,7243,30,8224.896,0
3405949,12:42:00,12:42:00,7244,31,8447.917,0
3405949,12:43:00,12:43:00,7245,32,8763.039,0
3405949,12:44:00,12:44:00,7247,33,9124.722,
3405949,12:44:00,12:44:00,7249,34,9398.65,0
3405949,12:46:00,12:46:00,7964,35,9979.877,0
3405949,12:48:00,12:48:00,6362,36,10346.926,0
3405949,12:49:00,12:49:00,7967,37,10711.531,0
3405949,12:50:00,12:50:00,7969,38,11051.425,0
3405949,12:51:00,12:51:00,7971,39,11313.1,0
3405949,12:51:00,12:51:00,13824,40,11502.155,0
3405949,12:52:00,12:52:00,13825,41,11690.48,0
3405949,12:53:00,12:53:00,13826,42,11919.082,0
3405949,12:53:00,12:53:00,13828,43,12157.562,0
3405949,12:55:00,12:55:00,3809,44,12627.974,0
3405949,12:56:00,12:56:00,16388,45,12856.943,0
3405949,12:57:00,12:57:00,8529,46,13202.608,0
3405949,12:59:00,12:59:00,1660,47,13767.489,0
3405949,12:59:00,12:59:00,1661,48,13974.821,0
3405949,13:00:00,13:00:00,13473,49,14303.019,0
3405949,13:01:00,13:01:00,1663,50,14528.178,0
3405949,13:02:00,13:02:00,9912,51,14655,0
3405949,13:02:00,13:02:00,13475,52,14763.929,0
3405949,13:03:00,13:03:00,7653,53,14886.93,
3405950,14:20:00,14:20:00,7424,1,0,
3405950,14:21:00,14:21:00,13276,2,656.1784,0
3405950,14:22:00,14:22:00,13277,3,938.97815,0
3405950,14:24:00,14:24:00,13283,4,1398.3896,0
3405950,14:24:00,14:24:00,14304,5,1687.6924,0
3405950,14:25:00,14:25:00,13285,6,1870.2109,0
3405950,14:26:00,14:26:00,7409,7,2066.416,0
3405950,14:26:00,14:26:00,7211,8,2361.0247,0
3405950,14:28:00,14:28:00,7214,9,2828.331,0
3405950,14:28:00,14:28:00,7215,10,3056.935,0
3405950,14:29:00,14:29:00,7216,11,3219.314,0
3405950,14:29:00,14:29:00,7217,12,3341.4617,0
3405950,14:30:00,14:30:00,7219,13,3519.4788,0
3405950,14:31:00,14:31:00,7220,14,3723.0928,
3405950,14:32:00,14:32:00,7222,15,4127.548,0
3405950,14:32:00,14:32:00,7224,16,4418.6943,0
3405950,14:33:00,14:33:00,7226,17,4669.1113,0
3405950,14:34:00,14:34:00,7228,18,4923.18,0
3405950,14:34:00,14:34:00,7229,19,5157.3535,0
3405950,14:36:00,14:36:00,7231,20,5558.238,
3405950,14:36:00,14:36:00,7232,21,5815.7344,0
3405950,14:36:00,14:36:00,7233,22,5988.497,0
3405950,14:37:00,14:37:00,7235,23,6327.657,0
3405950,14:38:00,14:38:00,7236,24,6487.546,0
3405950,14:38:00,14:38:00,7237,25,6858.302,0
3405950,14:39:00,14:39:00,7238,26,7159.2007,0
3405950,14:40:00,14:40:00,7240,27,7421.1855,0
3405950,14:40:00,14:40:00,7241,28,7792.758,0
3405950,14:41:00,14:41:00,7242,29,8003.243,0
3405950,14:41:00,14:41:00,7243,30,8224.896,0
3405950,14:42:00,14:42:00,7244,31,8447.917,0
3405950,14:43:00,14:43:00,7245,32,8763.039,0
3405950,14:44:00,14:44:00,7247,33,9124.722,
3405950,14:44:00,14:44:00,7249,34,9398.65,0
3405950,14:46:00,14:46:00,7964,35,9979.877,0
3405950,14:48:00,14:48:00,6362,36,10346.926,0
3405950,14:49:00,14:49:00,7967,37,10711.531,0
3405950,14:50:00,14:50:00,7969,38,11051.425,0
3405950,14:51:00,14:51:00,7971,39,11313.1,0
3405950,14:51:00,14:51:00,13824,40,11502.155,0
3405950,14:52:00,14:52:00,13825,41,11690.48,0
3405950,14:53:00,14:53:00,13826,42,11919.082,0
3405950,14:53:00,14:53:00,13828,43,12157.562,0
3405950,14:55:00,14:55:00,3809,44,12627.974,0
3405950,14:56:00,14:56:00,16388,45,12856.943,0
3405950,14:57:00,14:57:00,8529,46,13202.608,0
3405950,14:59:00,14:59:00,1660,47,13767.489,0
3405950,14:59:00,14:59:00,1661,48,13974.821,0
3405950,15:00:00,15:00:00,13473,49,14303.019,0
3405950,15:01:00,15:01:00,1663,50,14528.178,0
3405950,15:02:00,15:02:00,9912,51,14655,0
3405950,15:02:00,15:02:00,13475,52,14763.929,0
3405950,15:03:00,15:03:00,7653,53,14886.93,
3405951,16:20:00,16:20:00,7424,1,0,
3405951,16:21:00,16:21:00,13276,2,656.1784,0
3405951,16:22:00,16:22:00,13277,3,938.97815,0
3405951,16:24:00,16:24:00,13283,4,1398.3896,0
3405951,16:24:00,16:24:00,14304,5,1687.6924,0
3405951,16:25:00,16:25:00,13285,6,1870.2109,0
3405951,16:26:00,16:26:00,7409,7,2066.416,0
3405951,16:26:00,16:26:00,7211,8,2361.0247,0
3405951,16:28:00,16:28:00,7214,9,2828.331,0
3405951,16:28:00,16:28:00,7215,10,3056.935,0
3405951,16:29:00,16:29:00,7216,11,3219.314,0
3405951,16:29:00,16:29:00,7217,12,3341.4617,0
3405951,16:30:00,16:30:00,7219,13,3519.4788,0
3405951,16:31:00,16:31:00,7220,14,3723.0928,
3405951,16:32:00,16:32:00,7222,15,4127.548,0
3405951,16:32:00,16:32:00,7224,16,4418.6943,0
3405951,16:33:00,16:33:00,7226,17,4669.1113,0
3405951,16:34:00,16:34:00,7228,18,4923.18,0
3405951,16:34:00,16:34:00,7229,19,5157.3535,0
3405951,16:36:00,16:36:00,7231,20,5558.238,
3405951,16:36:00,16:36:00,7232,21,5815.7344,0
3405951,16:36:00,16:36:00,7233,22,5988.497,0
3405951,16:37:00,16:37:00,7235,23,6327.657,0
3405951,16:38:00,16:38:00,7236,24,6487.546,0
3405951,16:38:00,16:38:00,7237,25,6858.302,0
3405951,16:39:00,16:39:00,7238,26,7159.2007,0
3405951,16:40:00,16:40:00,7240,27,7421.1855,0
3405951,16:40:00,16:40:00,7241,28,7792.758,0
3405951,16:41:00,16:41:00,7242,29,8003.243,0
3405951,16:41:00,16:41:00,7243,30,8224.896,0
3405951,16:42:00,16:42:00,7244,31,8447.917,0
3405951,16:43:00,16:43:00,7245,32,8763.039,0
3405951,16:44:00,16:44:00,7247,33,9124.722,
3405951,16:44:00,16:44:00,7249,34,9398.65,0
3405951,16:46:00,16:46:00,7964,35,9979.877,0
3405951,16:48:00,16:48:00,6362,36,10346.926,0
3405951,16:49:00,16:49:00,7967,37,10711.531,0
3405951,16:50:00,16:50:00,7969,38,11051.425,0
3405951,16:51:00,16:51:00,7971,39,11313.1,0
3405951,16:51:00,16:51:00,13824,40,11502.155,0
3405951,16:52:00,16:52:00,13825,41,11690.48,0
3405951,16:53:00,16:53:00,13826,42,11919.082,0
3405951,16:53:00,16:53:00,13828,43,12157.562,0
3405951,16:55:00,16:55:00,3809,44,12627.974,0
3405951,16:56:00,16:56:00,16388,45,12856.943,0
3405951,16:57:00,16:57:00,8529,46,13202.608,0
3405951,16:59:00,16:59:00,1660,47,13767.489,0
3405951,16:59:00,16:59:00,1661,48,13974.821,0
3405951,17:00:00,17:00:00,13473,49,14303.019,0
3405951,17:01:00,17:01:00,1663,50,14528.178,0
3405951,17:02:00,17:02:00,9912,51,14655,0
3405951,17:02:00,17:02:00,13475,52,14763.929,0
3405951,17:03:00,17:03:00,7653,53,14886.93,
3405952,18:21:00,18:21:00,7424,1,0,
3405952,18:22:00,18:22:00,13276,2,656.1784,0
3405952,18:23:00,18:23:00,13277,3,938.97815,0
3405952,18:25:00,18:25:00,13283,4,1398.3896,0
3405952,18:25:00,18:25:00,14304,5,1687.6924,0
3405952,18:26:00,18:26:00,13285,6,1870.2109,0
3405952,18:27:00,18:27:00,7409,7,2066.416,0
3405952,18:27:00,18:27:00,7211,8,2361.0247,0
3405952,18:29:00,18:29:00,7214,9,2828.331,0
3405952,18:29:00,18:29:00,7215,10,3056.935,0
3405952,18:30:00,18:30:00,7216,11,3219.314,0
3405952,18:30:00,18:30:00,7217,12,3341.4617,0
3405952,18:31:00,18:31:00,7219,13,3519.4788,0
3405952,18:32:00,18:32:00,7220,14,3723.0928,
3405952,18:33:00,18:33:00,7222,15,4127.548,0
3405952,18:33:00,18:33:00,7224,16,4418.6943,0
3405952,18:34:00,18:34:00,7226,17,4669.1113,0
3405952,18:35:00,18:35:00,7228,18,4923.18,0
3405952,18:35:00,18:35:00,7229,19,5157.3535,0
3405952,18:37:00,18:37:00,7231,20,5558.238,
3405952,18:37:00,18:37:00,7232,21,5815.7344,0
3405952,18:37:00,18:37:00,7233,22,5988.497,0
3405952,18:38:00,18:38:00,7235,23,6327.657,0
3405952,18:39:00,18:39:00,7236,24,6487.546,0
3405952,18:39:00,18:39:00,7237,25,6858.302,0
3405952,18:40:00,18:40:00,7238,26,7159.2007,0
3405952,18:41:00,18:41:00,7240,27,7421.1855,0
3405952,18:41:00,18:41:00,7241,28,7792.758,0
3405952,18:42:00,18:42:00,7242,29,8003.243,0
3405952,18:42:00,18:42:00,7243,30,8224.896,0
3405952,18:43:00,18:43:00,7244,31,8447.917,0
3405952,18:44:00,18:44:00,7245,32,8763.039,0
3405952,18:45:00,18:45:00,7247,33,9124.722,
3405952,18:45:00,18:45:00,7249,34,9398.65,0
3405952,18:47:00,18:47:00,7964,35,9979.877,0
3405952,18:48:00,18:48:00,6362,36,10346.926,0
3405952,18:49:00,18:49:00,7967,37,10711.531,0
3405952,18:50:00,18:50:00,7969,38,11051.425,0
3405952,18:51:00,18:51:00,7971,39,11313.1,0
3405952,18:52:00,18:52:00,13824,40,11502.155,0
3405952,18:52:00,18:52:00,13825,41,11690.48,0
3405952,18:53:00,18:53:00,13826,42,11919.082,0
3405952,18:54:00,18:54:00,13828,43,12157.562,0
3405952,18:55:00,18:55:00,3809,44,12627.974,0
3405952,18:56:00,18:56:00,16388,45,12856.943,0
3405952,18:57:00,18:57:00,8529,46,13202.608,0
3405952,18:59:00,18:59:00,1660,47,13767.489,0
3405952,19:00:00,19:00:00,1661,48,13974.821,0
3405952,19:01:00,19:01:00,13473,49,14303.019,0
3405952,19:01:00,19:01:00,1663,50,14528.178,0
3405952,19:02:00,19:02:00,9912,51,14655,0
3405952,19:02:00,19:02:00,13475,52,14763.929,0
3405952,19:03:00,19:03:00,7653,53,14886.93,
3405953,20:24:00,20:24:00,7424,1,0,
3405953,20:25:00,20:25:00,13276,2,656.1784,0
3405953,20:26:00,20:26:00,13277,3,938.97815,0
3405953,20:27:00,20:27:00,13283,4,1398.3896,0
3405953,20:28:00,20:28:00,14304,5,1687.6924,0
3405953,20:28:00,20:28:00,13285,6,1870.2109,0
3405953,20:29:00,20:29:00,7409,7,2066.416,0
3405953,20:30:00,20:30:00,7211,8,2361.0247,0
3405953,20:31:00,20:31:00,7214,9,2828.331,0
3405953,20:32:00,20:32:00,7215,10,3056.935,0
3405953,20:32:00,20:32:00,7216,11,3219.314,0
3405953,20:32:00,20:32:00,7217,12,3341.4617,0
3405953,20:33:00,20:33:00,7219,13,3519.4788,0
3405953,20:34:00,20:34:00,7220,14,3723.0928,
3405953,20:34:00,20:34:00,7222,15,4127.548,0
3405953,20:35:00,20:35:00,7224,16,4418.6943,0
3405953,20:36:00,20:36:00,7226,17,4669.1113,0
3405953,20:36:00,20:36:00,7228,18,4923.18,0
3405953,20:37:00,20:37:00,7229,19,5157.3535,0
3405953,20:38:00,20:38:00,7231,20,5558.238,
3405953,20:38:00,20:38:00,7232,21,5815.7344,0
3405953,20:38:00,20:38:00,7233,22,5988.497,0
3405953,20:39:00,20:39:00,7235,23,6327.657,0
3405953,20:40:00,20:40:00,7236,24,6487.546,0
3405953,20:40:00,20:40:00,7237,25,6858.302,0
3405953,20:41:00,20:41:00,7238,26,7159.2007,0
3405953,20:42:00,20:42:00,7240,27,7421.1855,0
3405953,20:42:00,20:42:00,7241,28,7792.758,0
3405953,20:43:00,20:43:00,7242,29,8003.243,0
3405953,20:43:00,20:43:00,7243,30,8224.896,0
3405953,20:44:00,20:44:00,7244,31,8447.917,0
3405953,20:45:00,20:45:00,7245,32,8763.039,0
3405953,20:46:00,20:46:00,7247,33,9124.722,
3405953,20:46:00,20:46:00,7249,34,9398.65,0
3405953,20:48:00,20:48:00,7964,35,9979.877,0
3405953,20:49:00,20:49:00,6362,36,10346.926,0
3405953,20:50:00,20:50:00,7967,37,10711.531,0
3405953,20:51:00,20:51:00,7969,38,11051.425,0
3405953,20:52:00,20:52:00,7971,39,11313.1,0
3405953,20:52:00,20:52:00,13824,40,11502.155,0
3405953,20:53:00,20:53:00,13825,41,11690.48,0
3405953,20:54:00,20:54:00,13826,42,11919.082,0
3405953,20:54:00,20:54:00,13828,43,12157.562,0
3405953,20:56:00,20:56:00,3809,44,12627.974,0
3405953,20:56:00,20:56:00,16388,45,12856.943,0
3405953,20:57:00,20:57:00,8529,46,13202.608,0
3405953,20:59:00,20:59:00,1660,47,13767.489,0
3405953,21:00:00,21:00:00,1661,48,13974.821,0
3405953,21:01:00,21:01:00,13473,49,14303.019,0
3405953,21:01:00,21:01:00,1663,50,14528.178,0
3405953,21:02:00,21:02:00,9912,51,14655,0
3405953,21:02:00,21:02:00,13475,52,14763.929,0
3405953,21:03:00,21:03:00,7653,53,14886.93,
3374335,05:20:00,05:20:00,7653,1,0,
3374335,05:21:00,05:21:00,7853,2,432.93863,0
3374335,05:21:00,05:21:00,9913,3,539.27496,0
3374335,05:22:00,05:22:00,1650,4,712.2771,0
3374335,05:23:00,05:23:00,1662,5,980.17194,0
3374335,05:23:00,05:23:00,1652,6,1205.5613,0
3374335,05:24:00,05:24:00,13520,7,1456.0889,0
3374335,05:26:00,05:26:00,1656,8,1988.1606,0
3374335,05:27:00,05:27:00,16387,9,2361.0032,0
3374335,05:28:00,05:28:00,14465,10,2647.3748,0
3374335,05:29:00,05:29:00,13832,11,3095.8044,0
3374335,05:30:00,05:30:00,13835,12,3277.4287,0
3374335,05:30:00,05:30:00,13837,13,3500.6458,0
3374335,05:31:00,05:31:00,13838,14,3691.1963,0
3374335,05:31:00,05:31:00,7897,15,3839.4016,0
3374335,05:32:00,05:32:00,7899,16,4091.032,0
3374335,05:33:00,05:33:00,7900,17,4222.178,0
3374335,05:33:00,05:33:00,7901,18,4513.807,0
3374335,05:35:00,05:35:00,6233,19,4840.0776,0
3374335,05:35:00,05:35:00,7904,20,5112.755,0
3374335,05:37:00,05:37:00,7907,21,5643.322,0
3374335,05:39:00,05:39:00,7372,22,6070.0054,
3374335,05:39:00,05:39:00,7374,23,6448.328,0
3374335,05:40:00,05:40:00,7375,24,6669.781,0
3374335,05:41:00,05:41:00,7376,25,6908.918,0
3374335,05:41:00,05:41:00,7377,26,7145.339,0
3374335,05:42:00,05:42:00,7378,27,7363.396,0
3374335,05:43:00,05:43:00,7379,28,7681.758,0
3374335,05:44:00,05:44:00,7381,29,8116.513,0
3374335,05:44:00,05:44:00,7383,30,8292.518,0
3374335,05:45:00,05:45:00,7384,31,8650.743,0
3374335,05:46:00,05:46:00,7385,32,8817.32,0
3374335,05:46:00,05:46:00,7387,33,9163.421,0
3374335,05:47:00,05:47:00,7388,34,9404.044,0
3374335,05:48:00,05:48:00,7389,35,9569.755,
3374335,05:49:00,05:49:00,7391,36,10071.8545,0
3374335,05:49:00,05:49:00,7392,37,10212.015,0
3374335,05:50:00,05:50:00,7394,38,10528.717,0
3374335,05:51:00,05:51:00,7396,39,10776.03,0
3374335,05:52:00,05:52:00,7398,40,11060.477,0
3374335,05:54:00,05:54:00,7400,41,11525.371,
3374335,05:54:00,05:54:00,7401,42,11655.525,0
3374335,05:55:00,05:55:00,7402,43,11871.134,0
3374335,05:55:00,05:55:00,7403,44,11975.396,0
3374335,05:55:00,05:55:00,7404,45,12103.777,0
3374335,05:56:00,05:56:00,7213,46,12364.144,0
3374335,05:58:00,05:58:00,7408,47,12850.337,0
3374335,05:58:00,05:58:00,13297,48,13067.843,0
3374335,05:59:00,05:59:00,8385,49,13255.664,0
3374335,06:00:00,06:00:00,13312,50,13538.663,0
3374335,06:00:00,06:00:00,13314,51,13792.736,0
3374335,06:02:00,06:02:00,13311,52,14242.159,0
3374335,06:03:00,06:03:00,14102,53,14563.221,0
3374335,06:05:00,06:05:00,7424,54,15100.858,
3374336,14:20:00,14:20:00,7653,1,0,
3374336,14:21:00,14:21:00,7853,2,432.93863,0
3374336,14:21:00,14:21:00,9913,3,539.27496,0
3374336,14:22:00,14:22:00,1650,4,712.2771,0
3374336,14:23:00,14:23:00,1662,5,980.17194,0
3374336,14:23:00,14:23:00,1652,6,1205.5613,0
3374336,14:24:00,14:24:00,13520,7,1456.0889,0
3374336,14:26:00,14:26:00,1656,8,1988.1606,0
3374336,14:27:00,14:27:00,16387,9,2361.0032,0
3374336,14:28:00,14:28:00,14465,10,2647.3748,0
3374336,14:29:00,14:29:00,13832,11,3095.8044,0
3374336,14:30:00,14:30:00,13835,12,3277.4287,0
3374336,14:30:00,14:30:00,13837,13,3500.6458,0
3374336,14:31:00,14:31:00,13838,14,3691.1963,0
3374336,14:31:00,14:31:00,7897,15,3839.4016,0
3374336,14:32:00,14:32:00,7899,16,4091.032,0
3374336,14:33:00,14:33:00,7900,17,4222.178,0
3374336,14:33:00,14:33:00,7901,18,4513.807,0
3374336,14:35:00,14:35:00,6233,19,4840.0776,0
3374336,14:35:00,14:35:00,7904,20,5112.755,0
3374336,14:37:00,14:37:00,7907,21,5643.322,0
3374336,14:39:00,14:39:00,7372,22,6070.0054,
3374336,14:39:00,14:39:00,7374,23,6448.328,0
3374336,14:40:00,14:40:00,7375,24,6669.781,0
3374336,14:41:00,14:41:00,7376,25,6908.918,0
3374336,14:41:00,14:41:00,7377,26,7145.339,0
3374336,14:42:00,14:42:00,7378,27,7363.396,0
3374336,14:43:00,14:43:00,7379,28,7681.758,0
3374336,14:44:00,14:44:00,7381,29,8116.513,0
3374336,14:44:00,14:44:00,7383,30,8292.518,0
3374336,14:45:00,14:45:00,7384,31,8650.743,0
3374336,14:46:00,14:46:00,7385,32,8817.32,0
3374336,14:46:00,14:46:00,7387,33,9163.421,0
3374336,14:47:00,14:47:00,7388,34,9404.044,0
3374336,14:48:00,14:48:00,7389,35,9569.755,
3374336,14:49:00,14:49:00,7391,36,10071.8545,0
3374336,14:49:00,14:49:00,7392,37,10212.015,0
3374336,14:50:00,14:50:00,7394,38,10528.717,0
3374336,14:51:00,14:51:00,7396,39,10776.03,0
3374336,14:52:00,14:52:00,7398,40,11060.477,0
3374336,14:54:00,14:54:00,7400,41,11525.371,
3374336,14:54:00,14:54:00,7401,42,11655.525,0
3374336,14:55:00,14:55:00,7402,43,11871.134,0
3374336,14:55:00,14:55:00,7403,44,11975.396,0
3374336,14:55:00,14:55:00,7404,45,12103.777,0
3374336,14:56:00,14:56:00,7213,46,12364.144,0
3374336,14:58:00,14:58:00,7408,47,12850.337,0
3374336,14:58:00,14:58:00,13297,48,13067.843,0
3374336,14:59:00,14:59:00,8385,49,13255.664,0
3374336,15:00:00,15:00:00,13312,50,13538.663,0
3374336,15:00:00,15:00:00,13314,51,13792.736,0
3374336,15:02:00,15:02:00,13311,52,14242.159,0
3374336,15:03:00,15:03:00,14102,53,14563.221,0
3374336,15:05:00,15:05:00,7424,54,15100.858,
3374337,13:20:00,13:20:00,7653,1,0,
3374337,13:21:00,13:21:00,7853,2,432.93863,0
3374337,13:21:00,13:21:00,9913,3,539.27496,0
3374337,13:22:00,13:22:00,1650,4,712.2771,0
3374337,13:23:00,13:23:00,1662,5,980.17194,0
3374337,13:23:00,13:23:00,1652,6,1205.5613,0
3374337,13:24:00,13:24:00,13520,7,1456.0889,0
3374337,13:26:00,13:26:00,1656,8,1988.1606,0
3374337,13:27:00,13:27:00,16387,9,2361.0032,0
3374337,13:28:00,13:28:00,14465,10,2647.3748,0
3374337,13:29:00,13:29:00,13832,11,3095.8044,0
3374337,13:30:00,13:30:00,13835,12,3277.4287,0
3374337,13:30:00,13:30:00,13837,13,3500.6458,0
3374337,13:31:00,13:31:00,13838,14,3691.1963,0
3374337,13:31:00,13:31:00,7897,15,3839.4016,0
3374337,13:32:00,13:32:00,7899,16,4091.032,0
3374337,13:33:00,13:33:00,7900,17,4222.178,0
3374337,13:33:00,13:33:00,7901,18,4513.807,0
3374337,13:35:00,13:35:00,6233,19,4840.0776,0
3374337,13:35:00,13:35:00,7904,20,5112.755,0
3374337,13:37:00,13:37:00,7907,21,5643.322,0
3374337,13:39:00,13:39:00,7372,22,6070.0054,
3374337,13:39:00,13:39:00,7374,23,6448.328,0
3374337,13:40:00,13:40:00,7375,24,6669.781,0
3374337,13:41:00,13:41:00,7376,25,6908.918,0
3374337,13:41:00,13:41:00,7377,26,7145.339,0
3374337,13:42:00,13:42:00,7378,27,7363.396,0
3374337,13:43:00,13:43:00,7379,28,7681.758,0
3374337,13:44:00,13:44:00,7381,29,8116.513,0
3374337,13:44:00,13:44:00,7383,30,8292.518,0
3374337,13:45:00,13:45:00,7384,31,8650.743,0
3374337,13:46:00,13:46:00,7385,32,8817.32,0
3374337,13:46:00,13:46:00,7387,33,9163.421,0
3374337,13:47:00,13:47:00,7388,34,9404.044,0
3374337,13:48:00,13:48:00,7389,35,9569.755,
3374337,13:49:00,13:49:00,7391,36,10071.8545,0
3374337,13:49:00,13:49:00,7392,37,10212.015,0
3374337,13:50:00,13:50:00,7394,38,10528.717,0
3374337,13:51:00,13:51:00,7396,39,10776.03,0
3374337,13:52:00,13:52:00,7398,40,11060.477,0
3374337,13:54:00,13:54:00,7400,41,11525.371,
3374337,13:54:00,13:54:00,7401,42,11655.525,0
3374337,13:55:00,13:55:00,7402,43,11871.134,0
3374337,13:55:00,13:55:00,7403,44,11975.396,0
3374337,13:55:00,13:55:00,7404,45,12103.777,0
3374337,13:56:00,13:56:00,7213,46,12364.144,0
3374337,13:58:00,13:58:00,7408,47,12850.337,0
3374337,13:58:00,13:58:00,13297,48,13067.843,0
3374337,13:59:00,13:59:00,8385,49,13255.664,0
3374337,14:00:00,14:00:00,13312,50,13538.663,0
3374337,14:00:00,14:00:00,13314,51,13792.736,0
3374337,14:02:00,14:02:00,13311,52,14242.159,0
3374337,14:03:00,14:03:00,14102,53,14563.221,0
3374337,14:05:00,14:05:00,7424,54,15100.858,
3374338,12:20:00,12:20:00,7653,1,0,
3374338,12:21:00,12:21:00,7853,2,432.93863,0
3374338,12:21:00,12:21:00,9913,3,539.27496,0
3374338,12:22:00,12:22:00,1650,4,712.2771,0
3374338,12:23:00,12:23:00,1662,5,980.17194,0
3374338,12:23:00,12:23:00,1652,6,1205.5613,0
3374338,12:24:00,12:24:00,13520,7,1456.0889,0
3374338,12:26:00,12:26:00,1656,8,1988.1606,0
3374338,12:27:00,12:27:00,16387,9,2361.0032,0
3374338,12:28:00,12:28:00,14465,10,2647.3748,0
3374338,12:29:00,12:29:00,13832,11,3095.8044,0
3374338,12:30:00,12:30:00,13835,12,3277.4287,0
3374338,12:30:00,12:30:00,13837,13,3500.6458,0
3374338,12:31:00,12:31:00,13838,14,3691.1963,0
3374338,12:31:00,12:31:00,7897,15,3839.4016,0
3374338,12:32:00,12:32:00,7899,16,4091.032,0
3374338,12:33:00,12:33:00,7900,17,4222.178,0
3374338,12:33:00,12:33:00,7901,18,4513.807,0
3374338,12:35:00,12:35:00,6233,19,4840.0776,0
3374338,12:35:00,12:35:00,7904,20,5112.755,0
3374338,12:37:00,12:37:00,7907,21,5643.322,0
3374338,12:39:00,12:39:00,7372,22,6070.0054,
3374338,12:39:00,12:39:00,7374,23,6448.328,0
3374338,12:40:00,12:40:00,7375,24,6669.781,0
3374338,12:41:00,12:41:00,7376,25,6908.918,0
3374338,12:41:00,12:41:00,7377,26,7145.339,0
3374338,12:42:00,12:42:00,7378,27,7363.396,0
3374338,12:43:00,12:43:00,7379,28,7681.758,0
3374338,12:44:00,12:44:00,7381,29,8116.513,0
3374338,12:44:00,12:44:00,7383,30,8292.518,0
3374338,12:45:00,12:45:00,7384,31,8650.743,0
3374338,12:46:00,12:46:00,7385,32,8817.32,0
3374338,12:46:00,12:46:00,7387,33,9163.421,0
3374338,12:47:00,12:47:00,7388,34,9404.044,0
3374338,12:48:00,12:48:00,7389,35,9569.755,
3374338,12:49:00,12:49:00,7391,36,10071.8545,0
3374338,12:49:00,12:49:00,7392,37,10212.015,0
3374338,12:50:00,12:50:00,7394,38,10528.717,0
3374338,12:51:00,12:51:00,7396,39,10776.03,0
3374338,12:52:00,12:52:00,7398,40,11060.477,0
3374338,12:54:00,12:54:00,7400,41,11525.371,
3374338,12:54:00,12:54:00,7401,42,11655.525,0
3374338,12:55:00,12:55:00,7402,43,11871.134,0
3374338,12:55:00,12:55:00,7403,44,11975.396,0
3374338,12:55:00,12:55:00,7404,45,12103.777,0
3374338,12:56:00,12:56:00,7213,46,12364.144,0
3374338,12:58:00,12:58:00,7408,47,12850.337,0
3374338,12:58:00,12:58:00,13297,48,13067.843,0
3374338,12:59:00,12:59:00,8385,49,13255.664,0
3374338,13:00:00,13:00:00,13312,50,13538.663,0
3374338,13:00:00,13:00:00,13314,51,13792.736,0
3374338,13:02:00,13:02:00,13311,52,14242.159,0
3374338,13:03:00,13:03:00,14102,53,14563.221,0
3374338,13:05:00,13:05:00,7424,54,15100.858,
3374339,11:20:00,11:20:00,7653,1,0,
3374339,11:21:00,11:21:00,7853,2,432.93863,0
3374339,11:21:00,11:21:00,9913,3,539.27496,0
3374339,11:22:00,11:22:00,1650,4,712.2771,0
3374339,11:23:00,11:23:00,1662,5,980.17194,0
3374339,11:23:00,11:23:00,1652,6,1205.5613,0
3374339,11:24:00,11:24:00,13520,7,1456.0889,0
3374339,11:26:00,11:26:00,1656,8,1988.1606,0
3374339,11:27:00,11:27:00,16387,9,2361.0032,0
3374339,11:28:00,11:28:00,14465,10,2647.3748,0
3374339,11:29:00,11:29:00,13832,11,3095.8044,0
3374339,11:30:00,11:30:00,13835,12,3277.4287,0
3374339,11:30:00,11:30:00,13837,13,3500.6458,0
3374339,11:31:00,11:31:00,13838,14,3691.1963,0
3374339,11:31:00,11:31:00,7897,15,3839.4016,0
3374339,11:32:00,11:32:00,7899,16,4091.032,0
3374339,11:33:00,11:33:00,7900,17,4222.178,0
3374339,11:33:00,11:33:00,7901,18,4513.807,0
3374339,11:35:00,11:35:00,6233,19,4840.0776,0
3374339,11:35:00,11:35:00,7904,20,5112.755,0
3374339,11:37:00,11:37:00,7907,21,5643.322,0
3374339,11:39:00,11:39:00,7372,22,6070.0054,
3374339,11:39:00,11:39:00,7374,23,6448.328,0
3374339,11:40:00,11:40:00,7375,24,6669.781,0
3374339,11:41:00,11:41:00,7376,25,6908.918,0
3374339,11:41:00,11:41:00,7377,26,7145.339,0
3374339,11:42:00,11:42:00,7378,27,7363.396,0
3374339,11:43:00,11:43:00,7379,28,7681.758,0
3374339,11:44:00,11:44:00,7381,29,8116.513,0
3374339,11:44:00,11:44:00,7383,30,8292.518,0
3374339,11:45:00,11:45:00,7384,31,8650.743,0
3374339,11:46:00,11:46:00,7385,32,8817.32,0
3374339,11:46:00,11:46:00,7387,33,9163.421,0
3374339,11:47:00,11:47:00,7388,34,9404.044,0
3374339,11:48:00,11:48:00,7389,35,9569.755,
3374339,11:49:00,11:49:00,7391,36,10071.8545,0
3374339,11:49:00,11:49:00,7392,37,10212.015,0
3374339,11:50:00,11:50:00,7394,38,10528.717,0
3374339,11:51:00,11:51:00,7396,39,10776.03,0
3374339,11:52:00,11:52:00,7398,40,11060.477,0
3374339,11:54:00,11:54:00,7400,41,11525.371,
3374339,11:54:00,11:54:00,7401,42,11655.525,0
3374339,11:55:00,11:55:00,7402,43,11871.134,0
3374339,11:55:00,11:55:00,7403,44,11975.396,0
3374339,11:55:00,11:55:00,7404,45,12103.777,0
3374339,11:56:00,11:56:00,7213,46,12364.144,0
3374339,11:58:00,11:58:00,7408,47,12850.337,0
3374339,11:58:00,11:58:00,13297,48,13067.843,0
3374339,11:59:00,11:59:00,8385,49,13255.664,0
3374339,12:00:00,12:00:00,13312,50,13538.663,0
3374339,12:00:00,12:00:00,13314,51,13792.736,0
3374339,12:02:00,12:02:00,13311,52,14242.159,0
3374339,12:03:00,12:03:00,14102,53,14563.221,0
3374339,12:05:00,12:05:00,7424,54,15100.858,
3374340,10:20:00,10:20:00,7653,1,0,
3374340,10:21:00,10:21:00,7853,2,432.93863,0
3374340,10:21:00,10:21:00,9913,3,539.27496,0
3374340,10:22:00,10:22:00,1650,4,712.2771,0
3374340,10:23:00,10:23:00,1662,5,980.17194,0
3374340,10:23:00,10:23:00,1652,6,1205.5613,0
3374340,10:24:00,10:24:00,13520,7,1456.0889,0
3374340,10:26:00,10:26:00,1656,8,1988.1606,0
3374340,10:27:00,10:27:00,16387,9,2361.0032,0
3374340,10:28:00,10:28:00,14465,10,2647.3748,0
3374340,10:29:00,10:29:00,13832,11,3095.8044,0
3374340,10:30:00,10:30:00,13835,12,3277.4287,0
3374340,10:30:00,10:30:00,13837,13,3500.6458,0
3374340,10:31:00,10:31:00,13838,14,3691.1963,0
3374340,10:31:00,10:31:00,7897,15,3839.4016,0
3374340,10:32:00,10:32:00,7899,16,4091.032,0
3374340,10:33:00,10:33:00,7900,17,4222.178,0
3374340,10:33:00,10:33:00,7901,18,4513.807,0
3374340,10:35:00,10:35:00,6233,19,4840.0776,0
3374340,10:35:00,10:35:00,7904,20,5112.755,0
3374340,10:37:00,10:37:00,7907,21,5643.322,0
3374340,10:39:00,10:39:00,7372,22,6070.0054,
3374340,10:39:00,10:39:00,7374,23,6448.328,0
3374340,10:40:00,10:40:00,7375,24,6669.781,0
3374340,10:41:00,10:41:00,7376,25,6908.918,0
3374340,10:41:00,10:41:00,7377,26,7145.339,0
3374340,10:42:00,10:42:00,7378,27,7363.396,0
3374340,10:43:00,10:43:00,7379,28,7681.758,0
3374340,10:44:00,10:44:00,7381,29,8116.513,0
3374340,10:44:00,10:44:00,7383,30,8292.518,0
3374340,10:45:00,10:45:00,7384,31,8650.743,0
3374340,10:46:00,10:46:00,7385,32,8817.32,0
3374340,10:46:00,10:46:00,7387,33,9163.421,0
3374340,10:47:00,10:47:00,7388,34,9404.044,0
3374340,10:48:00,10:48:00,7389,35,9569.755,
3374340,10:49:00,10:49:00,7391,36,10071.8545,0
3374340,10:49:00,10:49:00,7392,37,10212.015,0
3374340,10:50:00,10:50:00,7394,38,10528.717,0
3374340,10:51:00,10:51:00,7396,39,10776.03,0
3374340,10:52:00,10:52:00,7398,40,11060.477,0
3374340,10:54:00,10:54:00,7400,41,11525.371,
3374340,10:54:00,10:54:00,7401,42,11655.525,0
3374340,10:55:00,10:55:00,7402,43,11871.134,0
3374340,10:55:00,10:55:00,7403,44,11975.396,0
3374340,10:55:00,10:55:00,7404,45,12103.777,0
3374340,10:56:00,10:56:00,7213,46,12364.144,0
3374340,10:58:00,10:58:00,7408,47,12850.337,0
3374340,10:58:00,10:58:00,13297,48,13067.843,0
3374340,10:59:00,10:59:00,8385,49,13255.664,0
3374340,11:00:00,11:00:00,13312,50,13538.663,0
3374340,11:00:00,11:00:00,13314,51,13792.736,0
3374340,11:02:00,11:02:00,13311,52,14242.159,0
3374340,11:03:00,11:03:00,14102,53,14563.221,0
3374340,11:05:00,11:05:00,7424,54,15100.858,
3374341,09:20:00,09:20:00,7653,1,0,
3374341,09:21:00,09:21:00,7853,2,432.93863,0
3374341,09:21:00,09:21:00,9913,3,539.27496,0
3374341,09:22:00,09:22:00,1650,4,712.2771,0
3374341,09:23:00,09:23:00,1662,5,980.17194,0
3374341,09:23:00,09:23:00,1652,6,1205.5613,0
3374341,09:24:00,09:24:00,13520,7,1456.0889,0
3374341,09:26:00,09:26:00,1656,8,1988.1606,0
3374341,09:27:00,09:27:00,16387,9,2361.0032,0
3374341,09:28:00,09:28:00,14465,10,2647.3748,0
3374341,09:29:00,09:29:00,13832,11,3095.8044,0
3374341,09:30:00,09:30:00,13835,12,3277.4287,0
3374341,09:30:00,09:30:00,13837,13,3500.6458,0
3374341,09:31:00,09:31:00,13838,14,3691.1963,0
3374341,09:31:00,09:31:00,7897,15,3839.4016,0
3374341,09:32:00,09:32:00,7899,16,4091.032,0
3374341,09:33:00,09:33:00,7900,17,4222.178,0
3374341,09:33:00,09:33:00,7901,18,4513.807,0
3374341,09:35:00,09:35:00,6233,19,4840.0776,0
3374341,09:35:00,09:35:00,7904,20,5112.755,0
3374341,09:37:00,09:37:00,7907,21,5643.322,0
3374341,09:39:00,09:39:00,7372,22,6070.0054,
3374341,09:39:00,09:39:00,7374,23,6448.328,0
3374341,09:40:00,09:40:00,7375,24,6669.781,0
3374341,09:41:00,09:41:00,7376,25,6908.918,0
3374341,09:41:00,09:41:00,7377,26,7145.339,0
3374341,09:42:00,09:42:00,7378,27,7363.396,0
3374341,09:43:00,09:43:00,7379,28,7681.758,0
3374341,09:44:00,09:44:00,7381,29,8116.513,0
3374341,09:44:00,09:44:00,7383,30,8292.518,0
3374341,09:45:00,09:45:00,7384,31,8650.743,0
3374341,09:46:00,09:46:00,7385,32,8817.32,0
3374341,09:46:00,09:46:00,7387,33,9163.421,0
3374341,09:47:00,09:47:00,7388,34,9404.044,0
3374341,09:48:00,09:48:00,7389,35,9569.755,
3374341,09:49:00,09:49:00,7391,36,10071.8545,0
3374341,09:49:00,09:49:00,7392,37,10212.015,0
3374341,09:50:00,09:50:00,7394,38,10528.717,0
3374341,09:51:00,09:51:00,7396,39,10776.03,0
3374341,09:52:00,09:52:00,7398,40,11060.477,0
3374341,09:54:00,09:54:00,7400,41,11525.371,
3374341,09:54:00,09:54:00,7401,42,11655.525,0
3374341,09:55:00,09:55:00,7402,43,11871.134,0
3374341,09:55:00,09:55:00,7403,44,11975.396,0
3374341,09:55:00,09:55:00,7404,45,12103.777,0
3374341,09:56:00,09:56:00,7213,46,12364.144,0
3374341,09:58:00,09:58:00,7408,47,12850.337,0
3374341,09:58:00,09:58:00,13297,48,13067.843,0
3374341,09:59:00,09:59:00,8385,49,13255.664,0
3374341,10:00:00,10:00:00,13312,50,13538.663,0
3374341,10:00:00,10:00:00,13314,51,13792.736,0
3374341,10:02:00,10:02:00,13311,52,14242.159,0
3374341,10:03:00,10:03:00,14102,53,14563.221,0
3374341,10:05:00,10:05:00,7424,54,15100.858,
3374342,08:20:00,08:20:00,7653,1,0,
3374342,08:21:00,08:21:00,7853,2,432.93863,0
3374342,08:21:00,08:21:00,9913,3,539.27496,0
3374342,08:22:00,08:22:00,1650,4,712.2771,0
3374342,08:23:00,08:23:00,1662,5,980.17194,0
3374342,08:23:00,08:23:00,1652,6,1205.5613,0
3374342,08:24:00,08:24:00,13520,7,1456.0889,0
3374342,08:26:00,08:26:00,1656,8,1988.1606,0
3374342,08:27:00,08:27:00,16387,9,2361.0032,0
3374342,08:28:00,08:28:00,14465,10,2647.3748,0
3374342,08:29:00,08:29:00,13832,11,3095.8044,0
3374342,08:30:00,08:30:00,13835,12,3277.4287,0
3374342,08:30:00,08:30:00,13837,13,3500.6458,0
3374342,08:31:00,08:31:00,13838,14,3691.1963,0
3374342,08:31:00,08:31:00,7897,15,3839.4016,0
3374342,08:32:00,08:32:00,7899,16,4091.032,0
3374342,08:33:00,08:33:00,7900,17,4222.178,0
3374342,08:33:00,08:33:00,7901,18,4513.807,0
3374342,08:35:00,08:35:00,6233,19,4840.0776,0
3374342,08:35:00,08:35:00,7904,20,5112.755,0
3374342,08:37:00,08:37:00,7907,21,5643.322,0
3374342,08:39:00,08:39:00,7372,22,6070.0054,
3374342,08:39:00,08:39:00,7374,23,6448.328,0
3374342,08:40:00,08:40:00,7375,24,6669.781,0
3374342,08:41:00,08:41:00,7376,25,6908.918,0
3374342,08:41:00,08:41:00,7377,26,7145.339,0
3374342,08:42:00,08:42:00,7378,27,7363.396,0
3374342,08:43:00,08:43:00,7379,28,7681.758,0
3374342,08:44:00,08:44:00,7381,29,8116.513,0
3374342,08:44:00,08:44:00,7383,30,8292.518,0
3374342,08:45:00,08:45:00,7384,31,8650.743,0
3374342,08:46:00,08:46:00,7385,32,8817.32,0
3374342,08:46:00,08:46:00,7387,33,9163.421,0
3374342,08:47:00,08:47:00,7388,34,9404.044,0
3374342,08:48:00,08:48:00,7389,35,9569.755,
3374342,08:49:00,08:49:00,7391,36,10071.8545,0
3374342,08:49:00,08:49:00,7392,37,10212.015,0
3374342,08:50:00,08:50:00,7394,38,10528.717,0
3374342,08:51:00,08:51:00,7396,39,10776.03,0
3374342,08:52:00,08:52:00,7398,40,11060.477,0
3374342,08:54:00,08:54:00,7400,41,11525.371,
3374342,08:54:00,08:54:00,7401,42,11655.525,0
3374342,08:55:00,08:55:00,7402,43,11871.134,0
3374342,08:55:00,08:55:00,7403,44,11975.396,0
3374342,08:55:00,08:55:00,7404,45,12103.777,0
3374342,08:56:00,08:56:00,7213,46,12364.144,0
3374342,08:58:00,08:58:00,7408,47,12850.337,0
3374342,08:58:00,08:58:00,13297,48,13067.843,0
3374342,08:59:00,08:59:00,8385,49,13255.664,0
3374342,09:00:00,09:00:00,13312,50,13538.663,0
3374342,09:00:00,09:00:00,13314,51,13792.736,0
3374342,09:02:00,09:02:00,13311,52,14242.159,0
3374342,09:03:00,09:03:00,14102,53,14563.221,0
3374342,09:05:00,09:05:00,7424,54,15100.858,
3374343,07:20:00,07:20:00,7653,1,0,
3374343,07:21:00,07:21:00,7853,2,432.93863,0
3374343,07:21:00,07:21:00,9913,3,539.27496,0
3374343,07:22:00,07:22:00,1650,4,712.2771,0
3374343,07:23:00,07:23:00,1662,5,980.17194,0
3374343,07:23:00,07:23:00,1652,6,1205.5613,0
3374343,07:24:00,07:24:00,13520,7,1456.0889,0
3374343,07:26:00,07:26:00,1656,8,1988.1606,0
3374343,07:27:00,07:27:00,16387,9,2361.0032,0
3374343,07:28:00,07:28:00,14465,10,2647.3748,0
3374343,07:29:00,07:29:00,13832,11,3095.8044,0
3374343,07:30:00,07:30:00,13835,12,3277.4287,0
3374343,07:30:00,07:30:00,13837,13,3500.6458,0
3374343,07:31:00,07:31:00,13838,14,3691.1963,0
3374343,07:31:00,07:31:00,7897,15,3839.4016,0
3374343,07:32:00,07:32:00,7899,16,4091.032,0
3374343,07:33:00,07:33:00,7900,17,4222.178,0
3374343,07:33:00,07:33:00,7901,18,4513.807,0
3374343,07:35:00,07:35:00,6233,19,4840.0776,0
3374343,07:35:00,07:35:00,7904,20,5112.755,0
3374343,07:37:00,07:37:00,7907,21,5643.322,0
3374343,07:39:00,07:39:00,7372,22,6070.0054,
3374343,07:39:00,07:39:00,7374,23,6448.328,0
3374343,07:40:00,07:40:00,7375,24,6669.781,0
3374343,07:41:00,07:41:00,7376,25,6908.918,0
3374343,07:41:00,07:41:00,7377,26,7145.339,0
3374343,07:42:00,07:42:00,7378,27,7363.396,0
3374343,07:43:00,07:43:00,7379,28,7681.758,0
3374343,07:44:00,07:44:00,7381,29,8116.513,0
3374343,07:44:00,07:44:00,7383,30,8292.518,0
3374343,07:45:00,07:45:00,7384,31,8650.743,0
3374343,07:46:00,07:46:00,7385,32,8817.32,0
3374343,07:46:00,07:46:00,7387,33,9163.421,0
3374343,07:47:00,07:47:00,7388,34,9404.044,0
3374343,07:48:00,07:48:00,7389,35,9569.755,
3374343,07:49:00,07:49:00,7391,36,10071.8545,0
3374343,07:49:00,07:49:00,7392,37,10212.015,0
3374343,07:50:00,07:50:00,7394,38,10528.717,0
3374343,07:51:00,07:51:00,7396,39,10776.03,0
3374343,07:52:00,07:52:00,7398,40,11060.477,0
3374343,07:54:00,07:54:00,7400,41,11525.371,
3374343,07:54:00,07:54:00,7401,42,11655.525,0
3374343,07:55:00,07:55:00,7402,43,11871.134,0
3374343,07:55:00,07:55:00,7403,44,11975.396,0
3374343,07:55:00,07:55:00,7404,45,12103.777,0
3374343,07:56:00,07:56:00,7213,46,12364.144,0
3374343,07:58:00,07:58:00,7408,47,12850.337,0
3374343,07:58:00,07:58:00,13297,48,13067.843,0
3374343,07:59:00,07:59:00,8385,49,13255.664,0
3374343,08:00:00,08:00:00,13312,50,13538.663,0
3374343,08:00:00,08:00:00,13314,51,13792.736,0
3374343,08:02:00,08:02:00,13311,52,14242.159,0
3374343,08:03:00,08:03:00,14102,53,14563.221,0
3374343,08:05:00,08:05:00,7424,54,15100.858,
3374344,06:20:00,06:20:00,7653,1,0,
3374344,06:21:00,06:21:00,7853,2,432.93863,0
3374344,06:21:00,06:21:00,9913,3,539.27496,0
3374344,06:22:00,06:22:00,1650,4,712.2771,0
3374344,06:23:00,06:23:00,1662,5,980.17194,0
3374344,06:23:00,06:23:00,1652,6,1205.5613,0
3374344,06:24:00,06:24:00,13520,7,1456.0889,0
3374344,06:26:00,06:26:00,1656,8,1988.1606,0
3374344,06:27:00,06:27:00,16387,9,2361.0032,0
3374344,06:28:00,06:28:00,14465,10,2647.3748,0
3374344,06:29:00,06:29:00,13832,11,3095.8044,0
3374344,06:30:00,06:30:00,13835,12,3277.4287,0
3374344,06:30:00,06:30:00,13837,13,3500.6458,0
3374344,06:31:00,06:31:00,13838,14,3691.1963,0
3374344,06:31:00,06:31:00,7897,15,3839.4016,0
3374344,06:32:00,06:32:00,7899,16,4091.032,0
3374344,06:33:00,06:33:00,7900,17,4222.178,0
3374344,06:33:00,06:33:00,7901,18,4513.807,0
3374344,06:35:00,06:35:00,6233,19,4840.0776,0
3374344,06:35:00,06:35:00,7904,20,5112.755,0
3374344,06:37:00,06:37:00,7907,21,5643.322,0
3374344,06:39:00,06:39:00,7372,22,6070.0054,
3374344,06:39:00,06:39:00,7374,23,6448.328,0
3374344,06:40:00,06:40:00,7375,24,6669.781,0
3374344,06:41:00,06:41:00,7376,25,6908.918,0
3374344,06:41:00,06:41:00,7377,26,7145.339,0
3374344,06:42:00,06:42:00,7378,27,7363.396,0
3374344,06:43:00,06:43:00,7379,28,7681.758,0
3374344,06:44:00,06:44:00,7381,29,8116.513,0
3374344,06:44:00,06:44:00,7383,30,8292.518,0
3374344,06:45:00,06:45:00,7384,31,8650.743,0
3374344,06:46:00,06:46:00,7385,32,8817.32,0
3374344,06:46:00,06:46:00,7387,33,9163.421,0
3374344,06:47:00,06:47:00,7388,34,9404.044,0
3374344,06:48:00,06:48:00,7389,35,9569.755,
3374344,06:49:00,06:49:00,7391,36,10071.8545,0
3374344,06:49:00,06:49:00,7392,37,10212.015,0
3374344,06:50:00,06:50:00,7394,38,10528.717,0
3374344,06:51:00,06:51:00,7396,39,10776.03,0
3374344,06:52:00,06:52:00,7398,40,11060.477,0
3374344,06:54:00,06:54:00,7400,41,11525.371,
3374344,06:54:00,06:54:00,7401,42,11655.525,0
3374344,06:55:00,06:55:00,7402,43,11871.134,0
3374344,06:55:00,06:55:00,7403,44,11975.396,0
3374344,06:55:00,06:55:00,7404,45,12103.777,0
3374344,06:56:00,06:56:00,7213,46,12364.144,0
3374344,06:58:00,06:58:00,7408,47,12850.337,0
3374344,06:58:00,06:58:00,13297,48,13067.843,0
3374344,06:59:00,06:59:00,8385,49,13255.664,0
3374344,07:00:00,07:00:00,13312,50,13538.663,0
3374344,07:00:00,07:00:00,13314,51,13792.736,0
3374344,07:02:00,07:02:00,13311,52,14242.159,0
3374344,07:03:00,07:03:00,14102,53,14563.221,0
3374344,07:05:00,07:05:00,7424,54,15100.858,
3374345,24:20:00,24:20:00,7653,1,0,
3374345,24:21:00,24:21:00,7853,2,432.93863,0
3374345,24:21:00,24:21:00,9913,3,539.27496,0
3374345,24:21:00,24:21:00,1650,4,712.2771,0
3374345,24:22:00,24:22:00,1662,5,980.17194,0
3374345,24:23:00,24:23:00,1652,6,1205.5613,0
3374345,24:24:00,24:24:00,13520,7,1456.0889,0
3374345,24:25:00,24:25:00,1656,8,1988.1606,0
3374345,24:26:00,24:26:00,16387,9,2361.0032,0
3374345,24:27:00,24:27:00,14465,10,2647.3748,0
3374345,24:28:00,24:28:00,13832,11,3095.8044,0
3374345,24:29:00,24:29:00,13835,12,3277.4287,0
3374345,24:29:00,24:29:00,13837,13,3500.6458,0
3374345,24:30:00,24:30:00,13838,14,3691.1963,0
3374345,24:30:00,24:30:00,7897,15,3839.4016,0
3374345,24:31:00,24:31:00,7899,16,4091.032,0
3374345,24:31:00,24:31:00,7900,17,4222.178,0
3374345,24:32:00,24:32:00,7901,18,4513.807,0
3374345,24:33:00,24:33:00,6233,19,4840.0776,0
3374345,24:34:00,24:34:00,7904,20,5112.755,0
3374345,24:35:00,24:35:00,7907,21,5643.322,0
3374345,24:37:00,24:37:00,7372,22,6070.0054,
3374345,24:37:00,24:37:00,7374,23,6448.328,0
3374345,24:38:00,24:38:00,7375,24,6669.781,0
3374345,24:38:00,24:38:00,7376,25,6908.918,0
3374345,24:39:00,24:39:00,7377,26,7145.339,0
3374345,24:39:00,24:39:00,7378,27,7363.396,0
3374345,24:40:00,24:40:00,7379,28,7681.758,0
3374345,24:41:00,24:41:00,7381,29,8116.513,0
3374345,24:42:00,24:42:00,7383,30,8292.518,0
3374345,24:42:00,24:42:00,7384,31,8650.743,0
3374345,24:43:00,24:43:00,7385,32,8817.32,0
3374345,24:43:00,24:43:00,7387,33,9163.421,0
3374345,24:44:00,24:44:00,7388,34,9404.044,0
3374345,24:45:00,24:45:00,7389,35,9569.755,
3374345,24:46:00,24:46:00,7391,36,10071.8545,0
3374345,24:46:00,24:46:00,7392,37,10212.015,0
3374345,24:47:00,24:47:00,7394,38,10528.717,0
3374345,24:48:00,24:48:00,7396,39,10776.03,0
3374345,24:49:00,24:49:00,7398,40,11060.477,0
3374345,24:51:00,24:51:00,7400,41,11525.371,
3374345,24:51:00,24:51:00,7401,42,11655.525,0
3374345,24:52:00,24:52:00,7402,43,11871.134,0
3374345,24:52:00,24:52:00,7403,44,11975.396,0
3374345,24:52:00,24:52:00,7404,45,12103.777,0
3374345,24:53:00,24:53:00,7213,46,12364.144,0
3374345,24:55:00,24:55:00,7408,47,12850.337,0
3374345,24:55:00,24:55:00,13297,48,13067.843,0
3374345,24:56:00,24:56:00,8385,49,13255.664,0
3374345,24:57:00,24:57:00,13312,50,13538.663,0
3374345,24:57:00,24:57:00,13314,51,13792.736,0
3374345,24:59:00,24:59:00,13311,52,14242.159,0
3374345,25:00:00,25:00:00,14102,53,14563.221,0
3374345,25:02:00,25:02:00,7424,54,15100.858,
3374346,22:20:00,22:20:00,7653,1,0,
3374346,22:21:00,22:21:00,7853,2,432.93863,0
3374346,22:21:00,22:21:00,9913,3,539.27496,0
3374346,22:21:00,22:21:00,1650,4,712.2771,0
3374346,22:22:00,22:22:00,1662,5,980.17194,0
3374346,22:23:00,22:23:00,1652,6,1205.5613,0
3374346,22:24:00,22:24:00,13520,7,1456.0889,0
3374346,22:25:00,22:25:00,1656,8,1988.1606,0
3374346,22:26:00,22:26:00,16387,9,2361.0032,0
3374346,22:27:00,22:27:00,14465,10,2647.3748,0
3374346,22:28:00,22:28:00,13832,11,3095.8044,0
3374346,22:29:00,22:29:00,13835,12,3277.4287,0
3374346,22:29:00,22:29:00,13837,13,3500.6458,0
3374346,22:30:00,22:30:00,13838,14,3691.1963,0
3374346,22:30:00,22:30:00,7897,15,3839.4016,0
3374346,22:31:00,22:31:00,7899,16,4091.032,0
3374346,22:31:00,22:31:00,7900,17,4222.178,0
3374346,22:32:00,22:32:00,7901,18,4513.807,0
3374346,22:33:00,22:33:00,6233,19,4840.0776,0
3374346,22:34:00,22:34:00,7904,20,5112.755,0
3374346,22:35:00,22:35:00,7907,21,5643.322,0
3374346,22:37:00,22:37:00,7372,22,6070.0054,
3374346,22:37:00,22:37:00,7374,23,6448.328,0
3374346,22:38:00,22:38:00,7375,24,6669.781,0
3374346,22:38:00,22:38:00,7376,25,6908.918,0
3374346,22:39:00,22:39:00,7377,26,7145.339,0
3374346,22:39:00,22:39:00,7378,27,7363.396,0
3374346,22:40:00,22:40:00,7379,28,7681.758,0
3374346,22:41:00,22:41:00,7381,29,8116.513,0
3374346,22:42:00,22:42:00,7383,30,8292.518,0
3374346,22:42:00,22:42:00,7384,31,8650.743,0
3374346,22:43:00,22:43:00,7385,32,8817.32,0
3374346,22:43:00,22:43:00,7387,33,9163.421,0
3374346,22:44:00,22:44:00,7388,34,9404.044,0
3374346,22:45:00,22:45:00,7389,35,9569.755,
3374346,22:46:00,22:46:00,7391,36,10071.8545,0
3374346,22:46:00,22:46:00,7392,37,10212.015,0
3374346,22:47:00,22:47:00,7394,38,10528.717,0
3374346,22:48:00,22:48:00,7396,39,10776.03,0
3374346,22:49:00,22:49:00,7398,40,11060.477,0
3374346,22:51:00,22:51:00,7400,41,11525.371,
3374346,22:51:00,22:51:00,7401,42,11655.525,0
3374346,22:52:00,22:52:00,7402,43,11871.134,0
3374346,22:52:00,22:52:00,7403,44,11975.396,0
3374346,22:52:00,22:52:00,7404,45,12103.777,0
3374346,22:53:00,22:53:00,7213,46,12364.144,0
3374346,22:55:00,22:55:00,7408,47,12850.337,0
3374346,22:55:00,22:55:00,13297,48,13067.843,0
3374346,22:56:00,22:56:00,8385,49,13255.664,0
3374346,22:57:00,22:57:00,13312,50,13538.663,0
3374346,22:57:00,22:57:00,13314,51,13792.736,0
3374346,22:59:00,22:59:00,13311,52,14242.159,0
3374346,23:00:00,23:00:00,14102,53,14563.221,0
3374346,23:02:00,23:02:00,7424,54,15100.858,
3374347,20:20:00,20:20:00,7653,1,0,
3374347,20:21:00,20:21:00,7853,2,432.93863,0
3374347,20:21:00,20:21:00,9913,3,539.27496,0
3374347,20:21:00,20:21:00,1650,4,712.2771,0
3374347,20:22:00,20:22:00,1662,5,980.17194,0
3374347,20:23:00,20:23:00,1652,6,1205.5613,0
3374347,20:24:00,20:24:00,13520,7,1456.0889,0
3374347,20:25:00,20:25:00,1656,8,1988.1606,0
3374347,20:26:00,20:26:00,16387,9,2361.0032,0
3374347,20:27:00,20:27:00,14465,10,2647.3748,0
3374347,20:28:00,20:28:00,13832,11,3095.8044,0
3374347,20:29:00,20:29:00,13835,12,3277.4287,0
3374347,20:29:00,20:29:00,13837,13,3500.6458,0
3374347,20:30:00,20:30:00,13838,14,3691.1963,0
3374347,20:30:00,20:30:00,7897,15,3839.4016,0
3374347,20:31:00,20:31:00,7899,16,4091.032,0
3374347,20:31:00,20:31:00,7900,17,4222.178,0
3374347,20:32:00,20:32:00,7901,18,4513.807,0
3374347,20:33:00,20:33:00,6233,19,4840.0776,0
3374347,20:34:00,20:34:00,7904,20,5112.755,0
3374347,20:35:00,20:35:00,7907,21,5643.322,0
3374347,20:37:00,20:37:00,7372,22,6070.0054,
3374347,20:37:00,20:37:00,7374,23,6448.328,0
3374347,20:38:00,20:38:00,7375,24,6669.781,0
3374347,20:38:00,20:38:00,7376,25,6908.918,0
3374347,20:39:00,20:39:00,7377,26,7145.339,0
3374347,20:39:00,20:39:00,7378,27,7363.396,0
3374347,20:40:00,20:40:00,7379,28,7681.758,0
3374347,20:41:00,20:41:00,7381,29,8116.513,0
3374347,20:42:00,20:42:00,7383,30,8292.518,0
3374347,20:42:00,20:42:00,7384,31,8650.743,0
3374347,20:43:00,20:43:00,7385,32,8817.32,0
3374347,20:43:00,20:43:00,7387,33,9163.421,0
3374347,20:44:00,20:44:00,7388,34,9404.044,0
3374347,20:45:00,20:45:00,7389,35,9569.755,
3374347,20:46:00,20:46:00,7391,36,10071.8545,0
3374347,20:46:00,20:46:00,7392,37,10212.015,0
3374347,20:47:00,20:47:00,7394,38,10528.717,0
3374347,20:48:00,20:48:00,7396,39,10776.03,0
3374347,20:49:00,20:49:00,7398,40,11060.477,0
3374347,20:51:00,20:51:00,7400,41,11525.371,
3374347,20:51:00,20:51:00,7401,42,11655.525,0
3374347,20:52:00,20:52:00,7402,43,11871.134,0
3374347,20:52:00,20:52:00,7403,44,11975.396,0
3374347,20:52:00,20:52:00,7404,45,12103.777,0
3374347,20:53:00,20:53:00,7213,46,12364.144,0
3374347,20:55:00,20:55:00,7408,47,12850.337,0
3374347,20:55:00,20:55:00,13297,48,13067.843,0
3374347,20:56:00,20:56:00,8385,49,13255.664,0
3374347,20:57:00,20:57:00,13312,50,13538.663,0
3374347,20:57:00,20:57:00,13314,51,13792.736,0
3374347,20:59:00,20:59:00,13311,52,14242.159,0
3374347,21:00:00,21:00:00,14102,53,14563.221,0
3374347,21:02:00,21:02:00,7424,54,15100.858,
3374348,18:20:00,18:20:00,7653,1,0,
3374348,18:21:00,18:21:00,7853,2,432.93863,0
3374348,18:21:00,18:21:00,9913,3,539.27496,0
3374348,18:22:00,18:22:00,1650,4,712.2771,0
3374348,18:23:00,18:23:00,1662,5,980.17194,0
3374348,18:23:00,18:23:00,1652,6,1205.5613,0
3374348,18:24:00,18:24:00,13520,7,1456.0889,0
3374348,18:26:00,18:26:00,1656,8,1988.1606,0
3374348,18:27:00,18:27:00,16387,9,2361.0032,0
3374348,18:28:00,18:28:00,14465,10,2647.3748,0
3374348,18:30:00,18:30:00,13832,11,3095.8044,0
3374348,18:30:00,18:30:00,13835,12,3277.4287,0
3374348,18:31:00,18:31:00,13837,13,3500.6458,0
3374348,18:32:00,18:32:00,13838,14,3691.1963,0
3374348,18:32:00,18:32:00,7897,15,3839.4016,0
3374348,18:33:00,18:33:00,7899,16,4091.032,0
3374348,18:33:00,18:33:00,7900,17,4222.178,0
3374348,18:34:00,18:34:00,7901,18,4513.807,0
3374348,18:35:00,18:35:00,6233,19,4840.0776,0
3374348,18:36:00,18:36:00,7904,20,5112.755,0
3374348,18:38:00,18:38:00,7907,21,5643.322,0
3374348,18:40:00,18:40:00,7372,22,6070.0054,
3374348,18:40:00,18:40:00,7374,23,6448.328,0
3374348,18:41:00,18:41:00,7375,24,6669.781,0
3374348,18:42:00,18:42:00,7376,25,6908.918,0
3374348,18:42:00,18:42:00,7377,26,7145.339,0
3374348,18:43:00,18:43:00,7378,27,7363.396,0
3374348,18:44:00,18:44:00,7379,28,7681.758,0
3374348,18:45:00,18:45:00,7381,29,8116.513,0
3374348,18:45:00,18:45:00,7383,30,8292.518,0
3374348,18:46:00,18:46:00,7384,31,8650.743,0
3374348,18:47:00,18:47:00,7385,32,8817.32,0
3374348,18:47:00,18:47:00,7387,33,9163.421,0
3374348,18:48:00,18:48:00,7388,34,9404.044,0
3374348,18:49:00,18:49:00,7389,35,9569.755,
3374348,18:50:00,18:50:00,7391,36,10071.8545,0
3374348,18:50:00,18:50:00,7392,37,10212.015,0
3374348,18:51:00,18:51:00,7394,38,10528.717,0
3374348,18:52:00,18:52:00,7396,39,10776.03,0
3374348,18:53:00,18:53:00,7398,40,11060.477,0
3374348,18:55:00,18:55:00,7400,41,11525.371,
3374348,18:55:00,18:55:00,7401,42,11655.525,0
3374348,18:56:00,18:56:00,7402,43,11871.134,0
3374348,18:56:00,18:56:00,7403,44,11975.396,0
3374348,18:56:00,18:56:00,7404,45,12103.777,0
3374348,18:57:00,18:57:00,7213,46,12364.144,0
3374348,18:59:00,18:59:00,7408,47,12850.337,0
3374348,18:59:00,18:59:00,13297,48,13067.843,0
3374348,19:00:00,19:00:00,8385,49,13255.664,0
3374348,19:01:00,19:01:00,13312,50,13538.663,0
3374348,19:01:00,19:01:00,13314,51,13792.736,0
3374348,19:03:00,19:03:00,13311,52,14242.159,0
3374348,19:04:00,19:04:00,14102,53,14563.221,0
3374348,19:06:00,19:06:00,7424,54,15100.858,
3374349,17:20:00,17:20:00,7653,1,0,
3374349,17:21:00,17:21:00,7853,2,432.93863,0
3374349,17:21:00,17:21:00,9913,3,539.27496,0
3374349,17:22:00,17:22:00,1650,4,712.2771,0
3374349,17:23:00,17:23:00,1662,5,980.17194,0
3374349,17:23:00,17:23:00,1652,6,1205.5613,0
3374349,17:24:00,17:24:00,13520,7,1456.0889,0
3374349,17:26:00,17:26:00,1656,8,1988.1606,0
3374349,17:27:00,17:27:00,16387,9,2361.0032,0
3374349,17:28:00,17:28:00,14465,10,2647.3748,0
3374349,17:30:00,17:30:00,13832,11,3095.8044,0
3374349,17:30:00,17:30:00,13835,12,3277.4287,0
3374349,17:31:00,17:31:00,13837,13,3500.6458,0
3374349,17:32:00,17:32:00,13838,14,3691.1963,0
3374349,17:32:00,17:32:00,7897,15,3839.4016,0
3374349,17:33:00,17:33:00,7899,16,4091.032,0
3374349,17:33:00,17:33:00,7900,17,4222.178,0
3374349,17:34:00,17:34:00,7901,18,4513.807,0
3374349,17:35:00,17:35:00,6233,19,4840.0776,0
3374349,17:36:00,17:36:00,7904,20,5112.755,0
3374349,17:38:00,17:38:00,7907,21,5643.322,0
3374349,17:40:00,17:40:00,7372,22,6070.0054,
3374349,17:40:00,17:40:00,7374,23,6448.328,0
3374349,17:41:00,17:41:00,7375,24,6669.781,0
3374349,17:42:00,17:42:00,7376,25,6908.918,0
3374349,17:42:00,17:42:00,7377,26,7145.339,0
3374349,17:43:00,17:43:00,7378,27,7363.396,0
3374349,17:44:00,17:44:00,7379,28,7681.758,0
3374349,17:45:00,17:45:00,7381,29,8116.513,0
3374349,17:45:00,17:45:00,7383,30,8292.518,0
3374349,17:46:00,17:46:00,7384,31,8650.743,0
3374349,17:47:00,17:47:00,7385,32,8817.32,0
3374349,17:47:00,17:47:00,7387,33,9163.421,0
3374349,17:48:00,17:48:00,7388,34,9404.044,0
3374349,17:49:00,17:49:00,7389,35,9569.755,
3374349,17:50:00,17:50:00,7391,36,10071.8545,0
3374349,17:50:00,17:50:00,7392,37,10212.015,0
3374349,17:51:00,17:51:00,7394,38,10528.717,0
3374349,17:52:00,17:52:00,7396,39,10776.03,0
3374349,17:53:00,17:53:00,7398,40,11060.477,0
3374349,17:55:00,17:55:00,7400,41,11525.371,
3374349,17:55:00,17:55:00,7401,42,11655.525,0
3374349,17:56:00,17:56:00,7402,43,11871.134,0
3374349,17:56:00,17:56:00,7403,44,11975.396,0
3374349,17:56:00,17:56:00,7404,45,12103.777,0
3374349,17:57:00,17:57:00,7213,46,12364.144,0
3374349,17:59:00,17:59:00,7408,47,12850.337,0
3374349,17:59:00,17:59:00,13297,48,13067.843,0
3374349,18:00:00,18:00:00,8385,49,13255.664,0
3374349,18:01:00,18:01:00,13312,50,13538.663,0
3374349,18:01:00,18:01:00,13314,51,13792.736,0
3374349,18:03:00,18:03:00,13311,52,14242.159,0
3374349,18:04:00,18:04:00,14102,53,14563.221,0
3374349,18:06:00,18:06:00,7424,54,15100.858,
3374350,16:20:00,16:20:00,7653,1,0,
3374350,16:21:00,16:21:00,7853,2,432.93863,0
3374350,16:21:00,16:21:00,9913,3,539.27496,0
3374350,16:22:00,16:22:00,1650,4,712.2771,0
3374350,16:23:00,16:23:00,1662,5,980.17194,0
3374350,16:23:00,16:23:00,1652,6,1205.5613,0
3374350,16:24:00,16:24:00,13520,7,1456.0889,0
3374350,16:26:00,16:26:00,1656,8,1988.1606,0
3374350,16:27:00,16:27:00,16387,9,2361.0032,0
3374350,16:28:00,16:28:00,14465,10,2647.3748,0
3374350,16:30:00,16:30:00,13832,11,3095.8044,0
3374350,16:30:00,16:30:00,13835,12,3277.4287,0
3374350,16:31:00,16:31:00,13837,13,3500.6458,0
3374350,16:32:00,16:32:00,13838,14,3691.1963,0
3374350,16:32:00,16:32:00,7897,15,3839.4016,0
3374350,16:33:00,16:33:00,7899,16,4091.032,0
3374350,16:33:00,16:33:00,7900,17,4222.178,0
3374350,16:34:00,16:34:00,7901,18,4513.807,0
3374350,16:35:00,16:35:00,6233,19,4840.0776,0
3374350,16:36:00,16:36:00,7904,20,5112.755,0
3374350,16:38:00,16:38:00,7907,21,5643.322,0
3374350,16:40:00,16:40:00,7372,22,6070.0054,
3374350,16:40:00,16:40:00,7374,23,6448.328,0
3374350,16:41:00,16:41:00,7375,24,6669.781,0
3374350,16:42:00,16:42:00,7376,25,6908.918,0
3374350,16:42:00,16:42:00,7377,26,7145.339,0
3374350,16:43:00,16:43:00,7378,27,7363.396,0
3374350,16:44:00,16:44:00,7379,28,7681.758,0
3374350,16:45:00,16:45:00,7381,29,8116.513,0
3374350,16:45:00,16:45:00,7383,30,8292.518,0
3374350,16:46:00,16:46:00,7384,31,8650.743,0
3374350,16:47:00,16:47:00,7385,32,8817.32,0
3374350,16:47:00,16:47:00,7387,33,9163.421,0
3374350,16:48:00,16:48:00,7388,34,9404.044,0
3374350,16:49:00,16:49:00,7389,35,9569.755,
3374350,16:50:00,16:50:00,7391,36,10071.8545,0
3374350,16:50:00,16:50:00,7392,37,10212.015,0
3374350,16:51:00,16:51:00,7394,38,10528.717,0
3374350,16:52:00,16:52:00,7396,39,10776.03,0
3374350,16:53:00,16:53:00,7398,40,11060.477,0
3374350,16:55:00,16:55:00,7400,41,11525.371,
3374350,16:55:00,16:55:00,7401,42,11655.525,0
3374350,16:56:00,16:56:00,7402,43,11871.134,0
3374350,16:56:00,16:56:00,7403,44,11975.396,0
3374350,16:56:00,16:56:00,7404,45,12103.777,0
3374350,16:57:00,16:57:00,7213,46,12364.144,0
3374350,16:59:00,16:59:00,7408,47,12850.337,0
3374350,16:59:00,16:59:00,13297,48,13067.843,0
3374350,17:00:00,17:00:00,8385,49,13255.664,0
3374350,17:01:00,17:01:00,13312,50,13538.663,0
3374350,17:01:00,17:01:00,13314,51,13792.736,0
3374350,17:03:00,17:03:00,13311,52,14242.159,0
3374350,17:04:00,17:04:00,14102,53,14563.221,0
3374350,17:06:00,17:06:00,7424,54,15100.858,
3374351,15:20:00,15:20:00,7653,1,0,
3374351,15:21:00,15:21:00,7853,2,432.93863,0
3374351,15:21:00,15:21:00,9913,3,539.27496,0
3374351,15:22:00,15:22:00,1650,4,712.2771,0
3374351,15:23:00,15:23:00,1662,5,980.17194,0
3374351,15:23:00,15:23:00,1652,6,1205.5613,0
3374351,15:24:00,15:24:00,13520,7,1456.0889,0
3374351,15:26:00,15:26:00,1656,8,1988.1606,0
3374351,15:27:00,15:27:00,16387,9,2361.0032,0
3374351,15:28:00,15:28:00,14465,10,2647.3748,0
3374351,15:29:00,15:29:00,13832,11,3095.8044,0
3374351,15:30:00,15:30:00,13835,12,3277.4287,0
3374351,15:30:00,15:30:00,13837,13,3500.6458,0
3374351,15:31:00,15:31:00,13838,14,3691.1963,0
3374351,15:31:00,15:31:00,7897,15,3839.4016,0
3374351,15:32:00,15:32:00,7899,16,4091.032,0
3374351,15:33:00,15:33:00,7900,17,4222.178,0
3374351,15:33:00,15:33:00,7901,18,4513.807,0
3374351,15:35:00,15:35:00,6233,19,4840.0776,0
3374351,15:35:00,15:35:00,7904,20,5112.755,0
3374351,15:37:00,15:37:00,7907,21,5643.322,0
3374351,15:39:00,15:39:00,7372,22,6070.0054,
3374351,15:39:00,15:39:00,7374,23,6448.328,0
3374351,15:40:00,15:40:00,7375,24,6669.781,0
3374351,15:41:00,15:41:00,7376,25,6908.918,0
3374351,15:41:00,15:41:00,7377,26,7145.339,0
3374351,15:42:00,15:42:00,7378,27,7363.396,0
3374351,15:43:00,15:43:00,7379,28,7681.758,0
3374351,15:44:00,15:44:00,7381,29,8116.513,0
3374351,15:44:00,15:44:00,7383,30,8292.518,0
3374351,15:45:00,15:45:00,7384,31,8650.743,0
3374351,15:46:00,15:46:00,7385,32,8817.32,0
3374351,15:46:00,15:46:00,7387,33,9163.421,0
3374351,15:47:00,15:47:00,7388,34,9404.044,0
3374351,15:48:00,15:48:00,7389,35,9569.755,
3374351,15:49:00,15:49:00,7391,36,10071.8545,0
3374351,15:49:00,15:49:00,7392,37,10212.015,0
3374351,15:50:00,15:50:00,7394,38,10528.717,0
3374351,15:51:00,15:51:00,7396,39,10776.03,0
3374351,15:52:00,15:52:00,7398,40,11060.477,0
3374351,15:54:00,15:54:00,7400,41,11525.371,
3374351,15:54:00,15:54:00,7401,42,11655.525,0
3374351,15:55:00,15:55:00,7402,43,11871.134,0
3374351,15:55:00,15:55:00,7403,44,11975.396,0
3374351,15:55:00,15:55:00,7404,45,12103.777,0
3374351,15:56:00,15:56:00,7213,46,12364.144,0
3374351,15:58:00,15:58:00,7408,47,12850.337,0
3374351,15:58:00,15:58:00,13297,48,13067.843,0
3374351,15:59:00,15:59:00,8385,49,13255.664,0
3374351,16:00:00,16:00:00,13312,50,13538.663,0
3374351,16:00:00,16:00:00,13314,51,13792.736,0
3374351,16:02:00,16:02:00,13311,52,14242.159,0
3374351,16:03:00,16:03:00,14102,53,14563.221,0
3374351,16:05:00,16:05:00,7424,54,15100.858,
3374352,04:20:00,04:20:00,7653,1,0,
3374352,04:21:00,04:21:00,7853,2,432.93863,0
3374352,04:21:00,04:21:00,9913,3,539.27496,0
3374352,04:21:00,04:21:00,1650,4,712.2771,0
3374352,04:22:00,04:22:00,1662,5,980.17194,0
3374352,04:23:00,04:23:00,1652,6,1205.5613,0
3374352,04:24:00,04:24:00,13520,7,1456.0889,0
3374352,04:25:00,04:25:00,1656,8,1988.1606,0
3374352,04:26:00,04:26:00,16387,9,2361.0032,0
3374352,04:27:00,04:27:00,14465,10,2647.3748,0
3374352,04:28:00,04:28:00,13832,11,3095.8044,0
3374352,04:29:00,04:29:00,13835,12,3277.4287,0
3374352,04:29:00,04:29:00,13837,13,3500.6458,0
3374352,04:30:00,04:30:00,13838,14,3691.1963,0
3374352,04:30:00,04:30:00,7897,15,3839.4016,0
3374352,04:31:00,04:31:00,7899,16,4091.032,0
3374352,04:31:00,04:31:00,7900,17,4222.178,0
3374352,04:32:00,04:32:00,7901,18,4513.807,0
3374352,04:33:00,04:33:00,6233,19,4840.0776,0
3374352,04:34:00,04:34:00,7904,20,5112.755,0
3374352,04:35:00,04:35:00,7907,21,5643.322,0
3374352,04:37:00,04:37:00,7372,22,6070.0054,
3374352,04:37:00,04:37:00,7374,23,6448.328,0
3374352,04:38:00,04:38:00,7375,24,6669.781,0
3374352,04:39:00,04:39:00,7376,25,6908.918,0
3374352,04:39:00,04:39:00,7377,26,7145.339,0
3374352,04:40:00,04:40:00,7378,27,7363.396,0
3374352,04:41:00,04:41:00,7379,28,7681.758,0
3374352,04:42:00,04:42:00,7381,29,8116.513,0
3374352,04:42:00,04:42:00,7383,30,8292.518,0
3374352,04:43:00,04:43:00,7384,31,8650.743,0
3374352,04:44:00,04:44:00,7385,32,8817.32,0
3374352,04:44:00,04:44:00,7387,33,9163.421,0
3374352,04:45:00,04:45:00,7388,34,9404.044,0
3374352,04:46:00,04:46:00,7389,35,9569.755,
3374352,04:47:00,04:47:00,7391,36,10071.8545,0
3374352,04:47:00,04:47:00,7392,37,10212.015,0
3374352,04:48:00,04:48:00,7394,38,10528.717,0
3374352,04:49:00,04:49:00,7396,39,10776.03,0
3374352,04:50:00,04:50:00,7398,40,11060.477,0
3374352,04:52:00,04:52:00,7400,41,11525.371,
3374352,04:52:00,04:52:00,7401,42,11655.525,0
3374352,04:53:00,04:53:00,7402,43,11871.134,0
3374352,04:53:00,04:53:00,7403,44,11975.396,0
3374352,04:53:00,04:53:00,7404,45,12103.777,0
3374352,04:54:00,04:54:00,7213,46,12364.144,0
3374352,04:56:00,04:56:00,7408,47,12850.337,0
3374352,04:56:00,04:56:00,13297,48,13067.843,0
3374352,04:57:00,04:57:00,8385,49,13255.664,0
3374352,04:58:00,04:58:00,13312,50,13538.663,0
3374352,04:58:00,04:58:00,13314,51,13792.736,0
3374352,05:00:00,05:00:00,13311,52,14242.159,0
3374352,05:01:00,05:01:00,14102,53,14563.221,0
3374352,05:03:00,05:03:00,7424,54,15100.858,
3374353,19:20:00,19:20:00,7653,1,0,
3374353,19:21:00,19:21:00,7853,2,432.93863,0
3374353,19:21:00,19:21:00,9913,3,539.27496,0
3374353,19:21:00,19:21:00,1650,4,712.2771,0
3374353,19:22:00,19:22:00,1662,5,980.17194,0
3374353,19:23:00,19:23:00,1652,6,1205.5613,0
3374353,19:24:00,19:24:00,13520,7,1456.0889,0
3374353,19:25:00,19:25:00,1656,8,1988.1606,0
3374353,19:26:00,19:26:00,16387,9,2361.0032,0
3374353,19:27:00,19:27:00,14465,10,2647.3748,0
3374353,19:28:00,19:28:00,13832,11,3095.8044,0
3374353,19:29:00,19:29:00,13835,12,3277.4287,0
3374353,19:29:00,19:29:00,13837,13,3500.6458,0
3374353,19:30:00,19:30:00,13838,14,3691.1963,0
3374353,19:30:00,19:30:00,7897,15,3839.4016,0
3374353,19:31:00,19:31:00,7899,16,4091.032,0
3374353,19:31:00,19:31:00,7900,17,4222.178,0
3374353,19:32:00,19:32:00,7901,18,4513.807,0
3374353,19:33:00,19:33:00,6233,19,4840.0776,0
3374353,19:34:00,19:34:00,7904,20,5112.755,0
3374353,19:35:00,19:35:00,7907,21,5643.322,0
3374353,19:37:00,19:37:00,7372,22,6070.0054,
3374353,19:37:00,19:37:00,7374,23,6448.328,0
3374353,19:38:00,19:38:00,7375,24,6669.781,0
3374353,19:38:00,19:38:00,7376,25,6908.918,0
3374353,19:39:00,19:39:00,7377,26,7145.339,0
3374353,19:39:00,19:39:00,7378,27,7363.396,0
3374353,19:40:00,19:40:00,7379,28,7681.758,0
3374353,19:41:00,19:41:00,7381,29,8116.513,0
3374353,19:42:00,19:42:00,7383,30,8292.518,0
3374353,19:42:00,19:42:00,7384,31,8650.743,0
3374353,19:43:00,19:43:00,7385,32,8817.32,0
3374353,19:43:00,19:43:00,7387,33,9163.421,0
3374353,19:44:00,19:44:00,7388,34,9404.044,0
3374353,19:45:00,19:45:00,7389,35,9569.755,
3374353,19:46:00,19:46:00,7391,36,10071.8545,0
3374353,19:46:00,19:46:00,7392,37,10212.015,0
3374353,19:47:00,19:47:00,7394,38,10528.717,0
3374353,19:48:00,19:48:00,7396,39,10776.03,0
3374353,19:49:00,19:49:00,7398,40,11060.477,0
3374353,19:51:00,19:51:00,7400,41,11525.371,
3374353,19:51:00,19:51:00,7401,42,11655.525,0
3374353,19:52:00,19:52:00,7402,43,11871.134,0
3374353,19:52:00,19:52:00,7403,44,11975.396,0
3374353,19:52:00,19:52:00,7404,45,12103.777,0
3374353,19:53:00,19:53:00,7213,46,12364.144,0
3374353,19:55:00,19:55:00,7408,47,12850.337,0
3374353,19:55:00,19:55:00,13297,48,13067.843,0
3374353,19:56:00,19:56:00,8385,49,13255.664,0
3374353,19:57:00,19:57:00,13312,50,13538.663,0
3374353,19:57:00,19:57:00,13314,51,13792.736,0
3374353,19:59:00,19:59:00,13311,52,14242.159,0
3374353,20:00:00,20:00:00,14102,53,14563.221,0
3374353,20:02:00,20:02:00,7424,54,15100.858,
3374354,21:20:00,21:20:00,7653,1,0,
3374354,21:21:00,21:21:00,7853,2,432.93863,0
3374354,21:21:00,21:21:00,9913,3,539.27496,0
3374354,21:21:00,21:21:00,1650,4,712.2771,0
3374354,21:22:00,21:22:00,1662,5,980.17194,0
3374354,21:23:00,21:23:00,1652,6,1205.5613,0
3374354,21:24:00,21:24:00,13520,7,1456.0889,0
3374354,21:25:00,21:25:00,1656,8,1988.1606,0
3374354,21:26:00,21:26:00,16387,9,2361.0032,0
3374354,21:27:00,21:27:00,14465,10,2647.3748,0
3374354,21:28:00,21:28:00,13832,11,3095.8044,0
3374354,21:29:00,21:29:00,13835,12,3277.4287,0
3374354,21:29:00,21:29:00,13837,13,3500.6458,0
3374354,21:30:00,21:30:00,13838,14,3691.1963,0
3374354,21:30:00,21:30:00,7897,15,3839.4016,0
3374354,21:31:00,21:31:00,7899,16,4091.032,0
3374354,21:31:00,21:31:00,7900,17,4222.178,0
3374354,21:32:00,21:32:00,7901,18,4513.807,0
3374354,21:33:00,21:33:00,6233,19,4840.0776,0
3374354,21:34:00,21:34:00,7904,20,5112.755,0
3374354,21:35:00,21:35:00,7907,21,5643.322,0
3374354,21:37:00,21:37:00,7372,22,6070.0054,
3374354,21:37:00,21:37:00,7374,23,6448.328,0
3374354,21:38:00,21:38:00,7375,24,6669.781,0
3374354,21:38:00,21:38:00,7376,25,6908.918,0
3374354,21:39:00,21:39:00,7377,26,7145.339,0
3374354,21:39:00,21:39:00,7378,27,7363.396,0
3374354,21:40:00,21:40:00,7379,28,7681.758,0
3374354,21:41:00,21:41:00,7381,29,8116.513,0
3374354,21:42:00,21:42:00,7383,30,8292.518,0
3374354,21:42:00,21:42:00,7384,31,8650.743,0
3374354,21:43:00,21:43:00,7385,32,8817.32,0
3374354,21:43:00,21:43:00,7387,33,9163.421,0
3374354,21:44:00,21:44:00,7388,34,9404.044,0
3374354,21:45:00,21:45:00,7389,35,9569.755,
3374354,21:46:00,21:46:00,7391,36,10071.8545,0
3374354,21:46:00,21:46:00,7392,37,10212.015,0
3374354,21:47:00,21:47:00,7394,38,10528.717,0
3374354,21:48:00,21:48:00,7396,39,10776.03,0
3374354,21:49:00,21:49:00,7398,40,11060.477,0
3374354,21:51:00,21:51:00,7400,41,11525.371,
3374354,21:51:00,21:51:00,7401,42,11655.525,0
3374354,21:52:00,21:52:00,7402,43,11871.134,0
3374354,21:52:00,21:52:00,7403,44,11975.396,0
3374354,21:52:00,21:52:00,7404,45,12103.777,0
3374354,21:53:00,21:53:00,7213,46,12364.144,0
3374354,21:55:00,21:55:00,7408,47,12850.337,0
3374354,21:55:00,21:55:00,13297,48,13067.843,0
3374354,21:56:00,21:56:00,8385,49,13255.664,0
3374354,21:57:00,21:57:00,13312,50,13538.663,0
3374354,21:57:00,21:57:00,13314,51,13792.736,0
3374354,21:59:00,21:59:00,13311,52,14242.159,0
3374354,22:00:00,22:00:00,14102,53,14563.221,0
3374354,22:02:00,22:02:00,7424,54,15100.858,
3374355,23:20:00,23:20:00,7653,1,0,
3374355,23:21:00,23:21:00,7853,2,432.93863,0
3374355,23:21:00,23:21:00,9913,3,539.27496,0
3374355,23:21:00,23:21:00,1650,4,712.2771,0
3374355,23:22:00,23:22:00,1662,5,980.17194,0
3374355,23:23:00,23:23:00,1652,6,1205.5613,0
3374355,23:24:00,23:24:00,13520,7,1456.0889,0
3374355,23:25:00,23:25:00,1656,8,1988.1606,0
3374355,23:26:00,23:26:00,16387,9,2361.0032,0
3374355,23:27:00,23:27:00,14465,10,2647.3748,0
3374355,23:28:00,23:28:00,13832,11,3095.8044,0
3374355,23:29:00,23:29:00,13835,12,3277.4287,0
3374355,23:29:00,23:29:00,13837,13,3500.6458,0
3374355,23:30:00,23:30:00,13838,14,3691.1963,0
3374355,23:30:00,23:30:00,7897,15,3839.4016,0
3374355,23:31:00,23:31:00,7899,16,4091.032,0
3374355,23:31:00,23:31:00,7900,17,4222.178,0
3374355,23:32:00,23:32:00,7901,18,4513.807,0
3374355,23:33:00,23:33:00,6233,19,4840.0776,0
3374355,23:34:00,23:34:00,7904,20,5112.755,0
3374355,23:35:00,23:35:00,7907,21,5643.322,0
3374355,23:37:00,23:37:00,7372,22,6070.0054,
3374355,23:37:00,23:37:00,7374,23,6448.328,0
3374355,23:38:00,23:38:00,7375,24,6669.781,0
3374355,23:38:00,23:38:00,7376,25,6908.918,0
3374355,23:39:00,23:39:00,7377,26,7145.339,0
3374355,23:39:00,23:39:00,7378,27,7363.396,0
3374355,23:40:00,23:40:00,7379,28,7681.758,0
3374355,23:41:00,23:41:00,7381,29,8116.513,0
3374355,23:42:00,23:42:00,7383,30,8292.518,0
3374355,23:42:00,23:42:00,7384,31,8650.743,0
3374355,23:43:00,23:43:00,7385,32,8817.32,0
3374355,23:43:00,23:43:00,7387,33,9163.421,0
3374355,23:44:00,23:44:00,7388,34,9404.044,0
3374355,23:45:00,23:45:00,7389,35,9569.755,
3374355,23:46:00,23:46:00,7391,36,10071.8545,0
3374355,23:46:00,23:46:00,7392,37,10212.015,0
3374355,23:47:00,23:47:00,7394,38,10528.717,0
3374355,23:48:00,23:48:00,7396,39,10776.03,0
3374355,23:49:00,23:49:00,7398,40,11060.477,0
3374355,23:51:00,23:51:00,7400,41,11525.371,
3374355,23:51:00,23:51:00,7401,42,11655.525,0
3374355,23:52:00,23:52:00,7402,43,11871.134,0
3374355,23:52:00,23:52:00,7403,44,11975.396,0
3374355,23:52:00,23:52:00,7404,45,12103.777,0
3374355,23:53:00,23:53:00,7213,46,12364.144,0
3374355,23:55:00,23:55:00,7408,47,12850.337,0
3374355,23:55:00,23:55:00,13297,48,13067.843,0
3374355,23:56:00,23:56:00,8385,49,13255.664,0
3374355,23:57:00,23:57:00,13312,50,13538.663,0
3374355,23:57:00,23:57:00,13314,51,13792.736,0
3374355,23:59:00,23:59:00,13311,52,14242.159,0
3374355,24:00:00,24:00:00,14102,53,14563.221,0
3374355,24:02:00,24:02:00,7424,54,15100.858,
3374377,14:20:00,14:20:00,7653,1,0,
3374377,14:21:00,14:21:00,7853,2,432.93863,0
3374377,14:21:00,14:21:00,9913,3,539.27496,0
3374377,14:22:00,14:22:00,1650,4,712.2771,0
3374377,14:22:00,14:22:00,1662,5,980.17194,0
3374377,14:23:00,14:23:00,1652,6,1205.5613,0
3374377,14:24:00,14:24:00,13520,7,1456.0889,0
3374377,14:25:00,14:25:00,1656,8,1988.1606,0
3374377,14:26:00,14:26:00,16387,9,2361.0032,0
3374377,14:27:00,14:27:00,14465,10,2647.3748,0
3374377,14:29:00,14:29:00,13832,11,3095.8044,0
3374377,14:29:00,14:29:00,13835,12,3277.4287,0
3374377,14:30:00,14:30:00,13837,13,3500.6458,0
3374377,14:30:00,14:30:00,13838,14,3691.1963,0
3374377,14:31:00,14:31:00,7897,15,3839.4016,0
3374377,14:31:00,14:31:00,7899,16,4091.032,0
3374377,14:32:00,14:32:00,7900,17,4222.178,0
3374377,14:33:00,14:33:00,7901,18,4513.807,0
3374377,14:34:00,14:34:00,6233,19,4840.0776,0
3374377,14:34:00,14:34:00,7904,20,5112.755,0
3374377,14:36:00,14:36:00,7907,21,5643.322,0
3374377,14:38:00,14:38:00,7372,22,6070.0054,
3374377,14:38:00,14:38:00,7374,23,6448.328,0
3374377,14:39:00,14:39:00,7375,24,6669.781,0
3374377,14:39:00,14:39:00,7376,25,6908.918,0
3374377,14:40:00,14:40:00,7377,26,7145.339,0
3374377,14:40:00,14:40:00,7378,27,7363.396,0
3374377,14:41:00,14:41:00,7379,28,7681.758,0
3374377,14:42:00,14:42:00,7381,29,8116.513,0
3374377,14:43:00,14:43:00,7383,30,8292.518,0
3374377,14:43:00,14:43:00,7384,31,8650.743,0
3374377,14:44:00,14:44:00,7385,32,8817.32,0
3374377,14:44:00,14:44:00,7387,33,9163.421,0
3374377,14:45:00,14:45:00,7388,34,9404.044,0
3374377,14:46:00,14:46:00,7389,35,9569.755,
3374377,14:47:00,14:47:00,7391,36,10071.8545,0
3374377,14:47:00,14:47:00,7392,37,10212.015,0
3374377,14:48:00,14:48:00,7394,38,10528.717,0
3374377,14:49:00,14:49:00,7396,39,10776.03,0
3374377,14:50:00,14:50:00,7398,40,11060.477,0
3374377,14:52:00,14:52:00,7400,41,11525.371,
3374377,14:52:00,14:52:00,7401,42,11655.525,0
3374377,14:53:00,14:53:00,7402,43,11871.134,0
3374377,14:53:00,14:53:00,7403,44,11975.396,0
3374377,14:53:00,14:53:00,7404,45,12103.777,0
3374377,14:54:00,14:54:00,7213,46,12364.144,0
3374377,14:56:00,14:56:00,7408,47,12850.337,0
3374377,14:56:00,14:56:00,13297,48,13067.843,0
3374377,14:57:00,14:57:00,8385,49,13255.664,0
3374377,14:58:00,14:58:00,13312,50,13538.663,0
3374377,14:58:00,14:58:00,13314,51,13792.736,0
3374377,15:00:00,15:00:00,13311,52,14242.159,0
3374377,15:01:00,15:01:00,14102,53,14563.221,0
3374377,15:03:00,15:03:00,7424,54,15100.858,
3374378,12:20:00,12:20:00,7653,1,0,
3374378,12:21:00,12:21:00,7853,2,432.93863,0
3374378,12:21:00,12:21:00,9913,3,539.27496,0
3374378,12:22:00,12:22:00,1650,4,712.2771,0
3374378,12:22:00,12:22:00,1662,5,980.17194,0
3374378,12:23:00,12:23:00,1652,6,1205.5613,0
3374378,12:24:00,12:24:00,13520,7,1456.0889,0
3374378,12:25:00,12:25:00,1656,8,1988.1606,0
3374378,12:26:00,12:26:00,16387,9,2361.0032,0
3374378,12:27:00,12:27:00,14465,10,2647.3748,0
3374378,12:29:00,12:29:00,13832,11,3095.8044,0
3374378,12:29:00,12:29:00,13835,12,3277.4287,0
3374378,12:30:00,12:30:00,13837,13,3500.6458,0
3374378,12:30:00,12:30:00,13838,14,3691.1963,0
3374378,12:31:00,12:31:00,7897,15,3839.4016,0
3374378,12:31:00,12:31:00,7899,16,4091.032,0
3374378,12:32:00,12:32:00,7900,17,4222.178,0
3374378,12:33:00,12:33:00,7901,18,4513.807,0
3374378,12:34:00,12:34:00,6233,19,4840.0776,0
3374378,12:34:00,12:34:00,7904,20,5112.755,0
3374378,12:36:00,12:36:00,7907,21,5643.322,0
3374378,12:38:00,12:38:00,7372,22,6070.0054,
3374378,12:38:00,12:38:00,7374,23,6448.328,0
3374378,12:39:00,12:39:00,7375,24,6669.781,0
3374378,12:39:00,12:39:00,7376,25,6908.918,0
3374378,12:40:00,12:40:00,7377,26,7145.339,0
3374378,12:40:00,12:40:00,7378,27,7363.396,0
3374378,12:41:00,12:41:00,7379,28,7681.758,0
3374378,12:42:00,12:42:00,7381,29,8116.513,0
3374378,12:43:00,12:43:00,7383,30,8292.518,0
3374378,12:43:00,12:43:00,7384,31,8650.743,0
3374378,12:44:00,12:44:00,7385,32,8817.32,0
3374378,12:44:00,12:44:00,7387,33,9163.421,0
3374378,12:45:00,12:45:00,7388,34,9404.044,0
3374378,12:46:00,12:46:00,7389,35,9569.755,
3374378,12:47:00,12:47:00,7391,36,10071.8545,0
3374378,12:47:00,12:47:00,7392,37,10212.015,0
3374378,12:48:00,12:48:00,7394,38,10528.717,0
3374378,12:49:00,12:49:00,7396,39,10776.03,0
3374378,12:50:00,12:50:00,7398,40,11060.477,0
3374378,12:52:00,12:52:00,7400,41,11525.371,
3374378,12:52:00,12:52:00,7401,42,11655.525,0
3374378,12:53:00,12:53:00,7402,43,11871.134,0
3374378,12:53:00,12:53:00,7403,44,11975.396,0
3374378,12:53:00,12:53:00,7404,45,12103.777,0
3374378,12:54:00,12:54:00,7213,46,12364.144,0
3374378,12:56:00,12:56:00,7408,47,12850.337,0
3374378,12:56:00,12:56:00,13297,48,13067.843,0
3374378,12:57:00,12:57:00,8385,49,13255.664,0
3374378,12:58:00,12:58:00,13312,50,13538.663,0
3374378,12:58:00,12:58:00,13314,51,13792.736,0
3374378,13:00:00,13:00:00,13311,52,14242.159,0
3374378,13:01:00,13:01:00,14102,53,14563.221,0
3374378,13:03:00,13:03:00,7424,54,15100.858,
3374379,10:20:00,10:20:00,7653,1,0,
3374379,10:21:00,10:21:00,7853,2,432.93863,0
3374379,10:21:00,10:21:00,9913,3,539.27496,0
3374379,10:22:00,10:22:00,1650,4,712.2771,0
3374379,10:22:00,10:22:00,1662,5,980.17194,0
3374379,10:23:00,10:23:00,1652,6,1205.5613,0
3374379,10:24:00,10:24:00,13520,7,1456.0889,0
3374379,10:25:00,10:25:00,1656,8,1988.1606,0
3374379,10:26:00,10:26:00,16387,9,2361.0032,0
3374379,10:27:00,10:27:00,14465,10,2647.3748,0
3374379,10:29:00,10:29:00,13832,11,3095.8044,0
3374379,10:29:00,10:29:00,13835,12,3277.4287,0
3374379,10:30:00,10:30:00,13837,13,3500.6458,0
3374379,10:30:00,10:30:00,13838,14,3691.1963,0
3374379,10:31:00,10:31:00,7897,15,3839.4016,0
3374379,10:31:00,10:31:00,7899,16,4091.032,0
3374379,10:32:00,10:32:00,7900,17,4222.178,0
3374379,10:33:00,10:33:00,7901,18,4513.807,0
3374379,10:34:00,10:34:00,6233,19,4840.0776,0
3374379,10:34:00,10:34:00,7904,20,5112.755,0
3374379,10:36:00,10:36:00,7907,21,5643.322,0
3374379,10:38:00,10:38:00,7372,22,6070.0054,
3374379,10:38:00,10:38:00,7374,23,6448.328,0
3374379,10:39:00,10:39:00,7375,24,6669.781,0
3374379,10:39:00,10:39:00,7376,25,6908.918,0
3374379,10:40:00,10:40:00,7377,26,7145.339,0
3374379,10:40:00,10:40:00,7378,27,7363.396,0
3374379,10:41:00,10:41:00,7379,28,7681.758,0
3374379,10:42:00,10:42:00,7381,29,8116.513,0
3374379,10:43:00,10:43:00,7383,30,8292.518,0
3374379,10:43:00,10:43:00,7384,31,8650.743,0
3374379,10:44:00,10:44:00,7385,32,8817.32,0
3374379,10:44:00,10:44:00,7387,33,9163.421,0
3374379,10:45:00,10:45:00,7388,34,9404.044,0
3374379,10:46:00,10:46:00,7389,35,9569.755,
3374379,10:47:00,10:47:00,7391,36,10071.8545,0
3374379,10:47:00,10:47:00,7392,37,10212.015,0
3374379,10:48:00,10:48:00,7394,38,10528.717,0
3374379,10:49:00,10:49:00,7396,39,10776.03,0
3374379,10:50:00,10:50:00,7398,40,11060.477,0
3374379,10:52:00,10:52:00,7400,41,11525.371,
3374379,10:52:00,10:52:00,7401,42,11655.525,0
3374379,10:53:00,10:53:00,7402,43,11871.134,0
3374379,10:53:00,10:53:00,7403,44,11975.396,0
3374379,10:53:00,10:53:00,7404,45,12103.777,0
3374379,10:54:00,10:54:00,7213,46,12364.144,0
3374379,10:56:00,10:56:00,7408,47,12850.337,0
3374379,10:56:00,10:56:00,13297,48,13067.843,0
3374379,10:57:00,10:57:00,8385,49,13255.664,0
3374379,10:58:00,10:58:00,13312,50,13538.663,0
3374379,10:58:00,10:58:00,13314,51,13792.736,0
3374379,11:00:00,11:00:00,13311,52,14242.159,0
3374379,11:01:00,11:01:00,14102,53,14563.221,0
3374379,11:03:00,11:03:00,7424,54,15100.858,
3374380,08:20:00,08:20:00,7653,1,0,
3374380,08:21:00,08:21:00,7853,2,432.93863,0
3374380,08:21:00,08:21:00,9913,3,539.27496,0
3374380,08:22:00,08:22:00,1650,4,712.2771,0
3374380,08:22:00,08:22:00,1662,5,980.17194,0
3374380,08:23:00,08:23:00,1652,6,1205.5613,0
3374380,08:24:00,08:24:00,13520,7,1456.0889,0
3374380,08:25:00,08:25:00,1656,8,1988.1606,0
3374380,08:26:00,08:26:00,16387,9,2361.0032,0
3374380,08:27:00,08:27:00,14465,10,2647.3748,0
3374380,08:29:00,08:29:00,13832,11,3095.8044,0
3374380,08:29:00,08:29:00,13835,12,3277.4287,0
3374380,08:30:00,08:30:00,13837,13,3500.6458,0
3374380,08:30:00,08:30:00,13838,14,3691.1963,0
3374380,08:31:00,08:31:00,7897,15,3839.4016,0
3374380,08:31:00,08:31:00,7899,16,4091.032,0
3374380,08:32:00,08:32:00,7900,17,4222.178,0
3374380,08:33:00,08:33:00,7901,18,4513.807,0
3374380,08:34:00,08:34:00,6233,19,4840.0776,0
3374380,08:34:00,08:34:00,7904,20,5112.755,0
3374380,08:36:00,08:36:00,7907,21,5643.322,0
3374380,08:38:00,08:38:00,7372,22,6070.0054,
3374380,08:38:00,08:38:00,7374,23,6448.328,0
3374380,08:39:00,08:39:00,7375,24,6669.781,0
3374380,08:39:00,08:39:00,7376,25,6908.918,0
3374380,08:40:00,08:40:00,7377,26,7145.339,0
3374380,08:40:00,08:40:00,7378,27,7363.396,0
3374380,08:41:00,08:41:00,7379,28,7681.758,0
3374380,08:42:00,08:42:00,7381,29,8116.513,0
3374380,08:43:00,08:43:00,7383,30,8292.518,0
3374380,08:43:00,08:43:00,7384,31,8650.743,0
3374380,08:44:00,08:44:00,7385,32,8817.32,0
3374380,08:44:00,08:44:00,7387,33,9163.421,0
3374380,08:45:00,08:45:00,7388,34,9404.044,0
3374380,08:46:00,08:46:00,7389,35,9569.755,
3374380,08:47:00,08:47:00,7391,36,10071.8545,0
3374380,08:47:00,08:47:00,7392,37,10212.015,0
3374380,08:48:00,08:48:00,7394,38,10528.717,0
3374380,08:49:00,08:49:00,7396,39,10776.03,0
3374380,08:50:00,08:50:00,7398,40,11060.477,0
3374380,08:52:00,08:52:00,7400,41,11525.371,
3374380,08:52:00,08:52:00,7401,42,11655.525,0
3374380,08:53:00,08:53:00,7402,43,11871.134,0
3374380,08:53:00,08:53:00,7403,44,11975.396,0
3374380,08:53:00,08:53:00,7404,45,12103.777,0
3374380,08:54:00,08:54:00,7213,46,12364.144,0
3374380,08:56:00,08:56:00,7408,47,12850.337,0
3374380,08:56:00,08:56:00,13297,48,13067.843,0
3374380,08:57:00,08:57:00,8385,49,13255.664,0
3374380,08:58:00,08:58:00,13312,50,13538.663,0
3374380,08:58:00,08:58:00,13314,51,13792.736,0
3374380,09:00:00,09:00:00,13311,52,14242.159,0
3374380,09:01:00,09:01:00,14102,53,14563.221,0
3374380,09:03:00,09:03:00,7424,54,15100.858,
3374381,06:20:00,06:20:00,7653,1,0,
3374381,06:21:00,06:21:00,7853,2,432.93863,0
3374381,06:21:00,06:21:00,9913,3,539.27496,0
3374381,06:22:00,06:22:00,1650,4,712.2771,0
3374381,06:22:00,06:22:00,1662,5,980.17194,0
3374381,06:23:00,06:23:00,1652,6,1205.5613,0
3374381,06:24:00,06:24:00,13520,7,1456.0889,0
3374381,06:25:00,06:25:00,1656,8,1988.1606,0
3374381,06:26:00,06:26:00,16387,9,2361.0032,0
3374381,06:27:00,06:27:00,14465,10,2647.3748,0
3374381,06:29:00,06:29:00,13832,11,3095.8044,0
3374381,06:29:00,06:29:00,13835,12,3277.4287,0
3374381,06:30:00,06:30:00,13837,13,3500.6458,0
3374381,06:30:00,06:30:00,13838,14,3691.1963,0
3374381,06:31:00,06:31:00,7897,15,3839.4016,0
3374381,06:31:00,06:31:00,7899,16,4091.032,0
3374381,06:32:00,06:32:00,7900,17,4222.178,0
3374381,06:33:00,06:33:00,7901,18,4513.807,0
3374381,06:34:00,06:34:00,6233,19,4840.0776,0
3374381,06:34:00,06:34:00,7904,20,5112.755,0
3374381,06:36:00,06:36:00,7907,21,5643.322,0
3374381,06:38:00,06:38:00,7372,22,6070.0054,
3374381,06:38:00,06:38:00,7374,23,6448.328,0
3374381,06:39:00,06:39:00,7375,24,6669.781,0
3374381,06:39:00,06:39:00,7376,25,6908.918,0
3374381,06:40:00,06:40:00,7377,26,7145.339,0
3374381,06:40:00,06:40:00,7378,27,7363.396,0
3374381,06:41:00,06:41:00,7379,28,7681.758,0
3374381,06:42:00,06:42:00,7381,29,8116.513,0
3374381,06:43:00,06:43:00,7383,30,8292.518,0
3374381,06:43:00,06:43:00,7384,31,8650.743,0
3374381,06:44:00,06:44:00,7385,32,8817.32,0
3374381,06:44:00,06:44:00,7387,33,9163.421,0
3374381,06:45:00,06:45:00,7388,34,9404.044,0
3374381,06:46:00,06:46:00,7389,35,9569.755,
3374381,06:47:00,06:47:00,7391,36,10071.8545,0
3374381,06:47:00,06:47:00,7392,37,10212.015,0
3374381,06:48:00,06:48:00,7394,38,10528.717,0
3374381,06:49:00,06:49:00,7396,39,10776.03,0
3374381,06:50:00,06:50:00,7398,40,11060.477,0
3374381,06:52:00,06:52:00,7400,41,11525.371,
3374381,06:52:00,06:52:00,7401,42,11655.525,0
3374381,06:53:00,06:53:00,7402,43,11871.134,0
3374381,06:53:00,06:53:00,7403,44,11975.396,0
3374381,06:53:00,06:53:00,7404,45,12103.777,0
3374381,06:54:00,06:54:00,7213,46,12364.144,0
3374381,06:56:00,06:56:00,7408,47,12850.337,0
3374381,06:56:00,06:56:00,13297,48,13067.843,0
3374381,06:57:00,06:57:00,8385,49,13255.664,0
3374381,06:58:00,06:58:00,13312,50,13538.663,0
3374381,06:58:00,06:58:00,13314,51,13792.736,0
3374381,07:00:00,07:00:00,13311,52,14242.159,0
3374381,07:01:00,07:01:00,14102,53,14563.221,0
3374381,07:03:00,07:03:00,7424,54,15100.858,
3374382,24:20:00,24:20:00,7653,1,0,
3374382,24:21:00,24:21:00,7853,2,432.93863,0
3374382,24:21:00,24:21:00,9913,3,539.27496,0
3374382,24:21:00,24:21:00,1650,4,712.2771,0
3374382,24:22:00,24:22:00,1662,5,980.17194,0
3374382,24:23:00,24:23:00,1652,6,1205.5613,0
3374382,24:24:00,24:24:00,13520,7,1456.0889,0
3374382,24:25:00,24:25:00,1656,8,1988.1606,0
3374382,24:26:00,24:26:00,16387,9,2361.0032,0
3374382,24:27:00,24:27:00,14465,10,2647.3748,0
3374382,24:28:00,24:28:00,13832,11,3095.8044,0
3374382,24:29:00,24:29:00,13835,12,3277.4287,0
3374382,24:29:00,24:29:00,13837,13,3500.6458,0
3374382,24:30:00,24:30:00,13838,14,3691.1963,0
3374382,24:30:00,24:30:00,7897,15,3839.4016,0
3374382,24:31:00,24:31:00,7899,16,4091.032,0
3374382,24:31:00,24:31:00,7900,17,4222.178,0
3374382,24:32:00,24:32:00,7901,18,4513.807,0
3374382,24:33:00,24:33:00,6233,19,4840.0776,0
3374382,24:34:00,24:34:00,7904,20,5112.755,0
3374382,24:35:00,24:35:00,7907,21,5643.322,0
3374382,24:37:00,24:37:00,7372,22,6070.0054,
3374382,24:37:00,24:37:00,7374,23,6448.328,0
3374382,24:38:00,24:38:00,7375,24,6669.781,0
3374382,24:38:00,24:38:00,7376,25,6908.918,0
3374382,24:39:00,24:39:00,7377,26,7145.339,0
3374382,24:39:00,24:39:00,7378,27,7363.396,0
3374382,24:40:00,24:40:00,7379,28,7681.758,0
3374382,24:41:00,24:41:00,7381,29,8116.513,0
3374382,24:42:00,24:42:00,7383,30,8292.518,0
3374382,24:42:00,24:42:00,7384,31,8650.743,0
3374382,24:43:00,24:43:00,7385,32,8817.32,0
3374382,24:43:00,24:43:00,7387,33,9163.421,0
3374382,24:44:00,24:44:00,7388,34,9404.044,0
3374382,24:45:00,24:45:00,7389,35,9569.755,
3374382,24:46:00,24:46:00,7391,36,10071.8545,0
3374382,24:46:00,24:46:00,7392,37,10212.015,0
3374382,24:47:00,24:47:00,7394,38,10528.717,0
3374382,24:48:00,24:48:00,7396,39,10776.03,0
3374382,24:48:00,24:48:00,7398,40,11060.477,0
3374382,24:50:00,24:50:00,7400,41,11525.371,
3374382,24:50:00,24:50:00,7401,42,11655.525,0
3374382,24:50:00,24:50:00,7402,43,11871.134,0
3374382,24:51:00,24:51:00,7403,44,11975.396,0
3374382,24:51:00,24:51:00,7404,45,12103.777,0
3374382,24:52:00,24:52:00,7213,46,12364.144,0
3374382,24:53:00,24:53:00,7408,47,12850.337,0
3374382,24:54:00,24:54:00,13297,48,13067.843,0
3374382,24:54:00,24:54:00,8385,49,13255.664,0
3374382,24:55:00,24:55:00,13312,50,13538.663,0
3374382,24:56:00,24:56:00,13314,51,13792.736,0
3374382,24:57:00,24:57:00,13311,52,14242.159,0
3374382,24:58:00,24:58:00,14102,53,14563.221,0
3374382,25:00:00,25:00:00,7424,54,15100.858,
3374383,22:20:00,22:20:00,7653,1,0,
3374383,22:21:00,22:21:00,7853,2,432.93863,0
3374383,22:21:00,22:21:00,9913,3,539.27496,0
3374383,22:21:00,22:21:00,1650,4,712.2771,0
3374383,22:22:00,22:22:00,1662,5,980.17194,0
3374383,22:23:00,22:23:00,1652,6,1205.5613,0
3374383,22:24:00,22:24:00,13520,7,1456.0889,0
3374383,22:25:00,22:25:00,1656,8,1988.1606,0
3374383,22:26:00,22:26:00,16387,9,2361.0032,0
3374383,22:27:00,22:27:00,14465,10,2647.3748,0
3374383,22:28:00,22:28:00,13832,11,3095.8044,0
3374383,22:29:00,22:29:00,13835,12,3277.4287,0
3374383,22:29:00,22:29:00,13837,13,3500.6458,0
3374383,22:30:00,22:30:00,13838,14,3691.1963,0
3374383,22:30:00,22:30:00,7897,15,3839.4016,0
3374383,22:31:00,22:31:00,7899,16,4091.032,0
3374383,22:31:00,22:31:00,7900,17,4222.178,0
3374383,22:32:00,22:32:00,7901,18,4513.807,0
3374383,22:33:00,22:33:00,6233,19,4840.0776,0
3374383,22:34:00,22:34:00,7904,20,5112.755,0
3374383,22:35:00,22:35:00,7907,21,5643.322,0
3374383,22:37:00,22:37:00,7372,22,6070.0054,
3374383,22:37:00,22:37:00,7374,23,6448.328,0
3374383,22:38:00,22:38:00,7375,24,6669.781,0
3374383,22:38:00,22:38:00,7376,25,6908.918,0
3374383,22:39:00,22:39:00,7377,26,7145.339,0
3374383,22:39:00,22:39:00,7378,27,7363.396,0
3374383,22:40:00,22:40:00,7379,28,7681.758,0
3374383,22:41:00,22:41:00,7381,29,8116.513,0
3374383,22:42:00,22:42:00,7383,30,8292.518,0
3374383,22:42:00,22:42:00,7384,31,8650.743,0
3374383,22:43:00,22:43:00,7385,32,8817.32,0
3374383,22:43:00,22:43:00,7387,33,9163.421,0
3374383,22:44:00,22:44:00,7388,34,9404.044,0
3374383,22:45:00,22:45:00,7389,35,9569.755,
3374383,22:46:00,22:46:00,7391,36,10071.8545,0
3374383,22:46:00,22:46:00,7392,37,10212.015,0
3374383,22:47:00,22:47:00,7394,38,10528.717,0
3374383,22:48:00,22:48:00,7396,39,10776.03,0
3374383,22:48:00,22:48:00,7398,40,11060.477,0
3374383,22:50:00,22:50:00,7400,41,11525.371,
3374383,22:50:00,22:50:00,7401,42,11655.525,0
3374383,22:50:00,22:50:00,7402,43,11871.134,0
3374383,22:51:00,22:51:00,7403,44,11975.396,0
3374383,22:51:00,22:51:00,7404,45,12103.777,0
3374383,22:52:00,22:52:00,7213,46,12364.144,0
3374383,22:53:00,22:53:00,7408,47,12850.337,0
3374383,22:54:00,22:54:00,13297,48,13067.843,0
3374383,22:54:00,22:54:00,8385,49,13255.664,0
3374383,22:55:00,22:55:00,13312,50,13538.663,0
3374383,22:56:00,22:56:00,13314,51,13792.736,0
3374383,22:57:00,22:57:00,13311,52,14242.159,0
3374383,22:58:00,22:58:00,14102,53,14563.221,0
3374383,23:00:00,23:00:00,7424,54,15100.858,
3374384,20:20:00,20:20:00,7653,1,0,
3374384,20:21:00,20:21:00,7853,2,432.93863,0
3374384,20:21:00,20:21:00,9913,3,539.27496,0
3374384,20:21:00,20:21:00,1650,4,712.2771,0
3374384,20:22:00,20:22:00,1662,5,980.17194,0
3374384,20:23:00,20:23:00,1652,6,1205.5613,0
3374384,20:24:00,20:24:00,13520,7,1456.0889,0
3374384,20:25:00,20:25:00,1656,8,1988.1606,0
3374384,20:26:00,20:26:00,16387,9,2361.0032,0
3374384,20:27:00,20:27:00,14465,10,2647.3748,0
3374384,20:28:00,20:28:00,13832,11,3095.8044,0
3374384,20:29:00,20:29:00,13835,12,3277.4287,0
3374384,20:29:00,20:29:00,13837,13,3500.6458,0
3374384,20:30:00,20:30:00,13838,14,3691.1963,0
3374384,20:30:00,20:30:00,7897,15,3839.4016,0
3374384,20:31:00,20:31:00,7899,16,4091.032,0
3374384,20:31:00,20:31:00,7900,17,4222.178,0
3374384,20:32:00,20:32:00,7901,18,4513.807,0
3374384,20:33:00,20:33:00,6233,19,4840.0776,0
3374384,20:34:00,20:34:00,7904,20,5112.755,0
3374384,20:35:00,20:35:00,7907,21,5643.322,0
3374384,20:37:00,20:37:00,7372,22,6070.0054,
3374384,20:37:00,20:37:00,7374,23,6448.328,0
3374384,20:38:00,20:38:00,7375,24,6669.781,0
3374384,20:38:00,20:38:00,7376,25,6908.918,0
3374384,20:39:00,20:39:00,7377,26,7145.339,0
3374384,20:39:00,20:39:00,7378,27,7363.396,0
3374384,20:40:00,20:40:00,7379,28,7681.758,0
3374384,20:41:00,20:41:00,7381,29,8116.513,0
3374384,20:42:00,20:42:00,7383,30,8292.518,0
3374384,20:42:00,20:42:00,7384,31,8650.743,0
3374384,20:43:00,20:43:00,7385,32,8817.32,0
3374384,20:43:00,20:43:00,7387,33,9163.421,0
3374384,20:44:00,20:44:00,7388,34,9404.044,0
3374384,20:45:00,20:45:00,7389,35,9569.755,
3374384,20:46:00,20:46:00,7391,36,10071.8545,0
3374384,20:46:00,20:46:00,7392,37,10212.015,0
3374384,20:47:00,20:47:00,7394,38,10528.717,0
3374384,20:48:00,20:48:00,7396,39,10776.03,0
3374384,20:48:00,20:48:00,7398,40,11060.477,0
3374384,20:50:00,20:50:00,7400,41,11525.371,
3374384,20:50:00,20:50:00,7401,42,11655.525,0
3374384,20:50:00,20:50:00,7402,43,11871.134,0
3374384,20:51:00,20:51:00,7403,44,11975.396,0
3374384,20:51:00,20:51:00,7404,45,12103.777,0
3374384,20:52:00,20:52:00,7213,46,12364.144,0
3374384,20:53:00,20:53:00,7408,47,12850.337,0
3374384,20:54:00,20:54:00,13297,48,13067.843,0
3374384,20:54:00,20:54:00,8385,49,13255.664,0
3374384,20:55:00,20:55:00,13312,50,13538.663,0
3374384,20:56:00,20:56:00,13314,51,13792.736,0
3374384,20:57:00,20:57:00,13311,52,14242.159,0
3374384,20:58:00,20:58:00,14102,53,14563.221,0
3374384,21:00:00,21:00:00,7424,54,15100.858,
3374385,18:20:00,18:20:00,7653,1,0,
3374385,18:21:00,18:21:00,7853,2,432.93863,0
3374385,18:21:00,18:21:00,9913,3,539.27496,0
3374385,18:22:00,18:22:00,1650,4,712.2771,0
3374385,18:23:00,18:23:00,1662,5,980.17194,0
3374385,18:23:00,18:23:00,1652,6,1205.5613,0
3374385,18:24:00,18:24:00,13520,7,1456.0889,0
3374385,18:26:00,18:26:00,1656,8,1988.1606,0
3374385,18:27:00,18:27:00,16387,9,2361.0032,0
3374385,18:28:00,18:28:00,14465,10,2647.3748,0
3374385,18:29:00,18:29:00,13832,11,3095.8044,0
3374385,18:30:00,18:30:00,13835,12,3277.4287,0
3374385,18:30:00,18:30:00,13837,13,3500.6458,0
3374385,18:31:00,18:31:00,13838,14,3691.1963,0
3374385,18:31:00,18:31:00,7897,15,3839.4016,0
3374385,18:32:00,18:32:00,7899,16,4091.032,0
3374385,18:33:00,18:33:00,7900,17,4222.178,0
3374385,18:33:00,18:33:00,7901,18,4513.807,0
3374385,18:35:00,18:35:00,6233,19,4840.0776,0
3374385,18:35:00,18:35:00,7904,20,5112.755,0
3374385,18:37:00,18:37:00,7907,21,5643.322,0
3374385,18:39:00,18:39:00,7372,22,6070.0054,
3374385,18:39:00,18:39:00,7374,23,6448.328,0
3374385,18:40:00,18:40:00,7375,24,6669.781,0
3374385,18:40:00,18:40:00,7376,25,6908.918,0
3374385,18:41:00,18:41:00,7377,26,7145.339,0
3374385,18:41:00,18:41:00,7378,27,7363.396,0
3374385,18:42:00,18:42:00,7379,28,7681.758,0
3374385,18:43:00,18:43:00,7381,29,8116.513,0
3374385,18:44:00,18:44:00,7383,30,8292.518,0
3374385,18:44:00,18:44:00,7384,31,8650.743,0
3374385,18:45:00,18:45:00,7385,32,8817.32,0
3374385,18:45:00,18:45:00,7387,33,9163.421,0
3374385,18:46:00,18:46:00,7388,34,9404.044,0
3374385,18:47:00,18:47:00,7389,35,9569.755,
3374385,18:48:00,18:48:00,7391,36,10071.8545,0
3374385,18:48:00,18:48:00,7392,37,10212.015,0
3374385,18:49:00,18:49:00,7394,38,10528.717,0
3374385,18:50:00,18:50:00,7396,39,10776.03,0
3374385,18:50:00,18:50:00,7398,40,11060.477,0
3374385,18:52:00,18:52:00,7400,41,11525.371,
3374385,18:52:00,18:52:00,7401,42,11655.525,0
3374385,18:53:00,18:53:00,7402,43,11871.134,0
3374385,18:53:00,18:53:00,7403,44,11975.396,0
3374385,18:53:00,18:53:00,7404,45,12103.777,0
3374385,18:54:00,18:54:00,7213,46,12364.144,0
3374385,18:56:00,18:56:00,7408,47,12850.337,0
3374385,18:56:00,18:56:00,13297,48,13067.843,0
3374385,18:57:00,18:57:00,8385,49,13255.664,0
3374385,18:58:00,18:58:00,13312,50,13538.663,0
3374385,18:58:00,18:58:00,13314,51,13792.736,0
3374385,19:00:00,19:00:00,13311,52,14242.159,0
3374385,19:01:00,19:01:00,14102,53,14563.221,0
3374385,19:03:00,19:03:00,7424,54,15100.858,
3374386,16:20:00,16:20:00,7653,1,0,
3374386,16:21:00,16:21:00,7853,2,432.93863,0
3374386,16:21:00,16:21:00,9913,3,539.27496,0
3374386,16:22:00,16:22:00,1650,4,712.2771,0
3374386,16:22:00,16:22:00,1662,5,980.17194,0
3374386,16:23:00,16:23:00,1652,6,1205.5613,0
3374386,16:24:00,16:24:00,13520,7,1456.0889,0
3374386,16:25:00,16:25:00,1656,8,1988.1606,0
3374386,16:26:00,16:26:00,16387,9,2361.0032,0
3374386,16:27:00,16:27:00,14465,10,2647.3748,0
3374386,16:29:00,16:29:00,13832,11,3095.8044,0
3374386,16:29:00,16:29:00,13835,12,3277.4287,0
3374386,16:30:00,16:30:00,13837,13,3500.6458,0
3374386,16:30:00,16:30:00,13838,14,3691.1963,0
3374386,16:31:00,16:31:00,7897,15,3839.4016,0
3374386,16:31:00,16:31:00,7899,16,4091.032,0
3374386,16:32:00,16:32:00,7900,17,4222.178,0
3374386,16:33:00,16:33:00,7901,18,4513.807,0
3374386,16:34:00,16:34:00,6233,19,4840.0776,0
3374386,16:34:00,16:34:00,7904,20,5112.755,0
3374386,16:36:00,16:36:00,7907,21,5643.322,0
3374386,16:38:00,16:38:00,7372,22,6070.0054,
3374386,16:38:00,16:38:00,7374,23,6448.328,0
3374386,16:39:00,16:39:00,7375,24,6669.781,0
3374386,16:39:00,16:39:00,7376,25,6908.918,0
3374386,16:40:00,16:40:00,7377,26,7145.339,0
3374386,16:40:00,16:40:00,7378,27,7363.396,0
3374386,16:41:00,16:41:00,7379,28,7681.758,0
3374386,16:42:00,16:42:00,7381,29,8116.513,0
3374386,16:43:00,16:43:00,7383,30,8292.518,0
3374386,16:43:00,16:43:00,7384,31,8650.743,0
3374386,16:44:00,16:44:00,7385,32,8817.32,0
3374386,16:44:00,16:44:00,7387,33,9163.421,0
3374386,16:45:00,16:45:00,7388,34,9404.044,0
3374386,16:46:00,16:46:00,7389,35,9569.755,
3374386,16:47:00,16:47:00,7391,36,10071.8545,0
3374386,16:47:00,16:47:00,7392,37,10212.015,0
3374386,16:48:00,16:48:00,7394,38,10528.717,0
3374386,16:49:00,16:49:00,7396,39,10776.03,0
3374386,16:50:00,16:50:00,7398,40,11060.477,0
3374386,16:52:00,16:52:00,7400,41,11525.371,
3374386,16:52:00,16:52:00,7401,42,11655.525,0
3374386,16:53:00,16:53:00,7402,43,11871.134,0
3374386,16:53:00,16:53:00,7403,44,11975.396,0
3374386,16:53:00,16:53:00,7404,45,12103.777,0
3374386,16:54:00,16:54:00,7213,46,12364.144,0
3374386,16:56:00,16:56:00,7408,47,12850.337,0
3374386,16:56:00,16:56:00,13297,48,13067.843,0
3374386,16:57:00,16:57:00,8385,49,13255.664,0
3374386,16:58:00,16:58:00,13312,50,13538.663,0
3374386,16:58:00,16:58:00,13314,51,13792.736,0
3374386,17:00:00,17:00:00,13311,52,14242.159,0
3374386,17:01:00,17:01:00,14102,53,14563.221,0
3374386,17:03:00,17:03:00,7424,54,15100.858,
3374387,04:20:00,04:20:00,7653,1,0,
3374387,04:21:00,04:21:00,7853,2,432.93863,0
3374387,04:21:00,04:21:00,9913,3,539.27496,0
3374387,04:21:00,04:21:00,1650,4,712.2771,0
3374387,04:22:00,04:22:00,1662,5,980.17194,0
3374387,04:23:00,04:23:00,1652,6,1205.5613,0
3374387,04:24:00,04:24:00,13520,7,1456.0889,0
3374387,04:25:00,04:25:00,1656,8,1988.1606,0
3374387,04:26:00,04:26:00,16387,9,2361.0032,0
3374387,04:27:00,04:27:00,14465,10,2647.3748,0
3374387,04:28:00,04:28:00,13832,11,3095.8044,0
3374387,04:29:00,04:29:00,13835,12,3277.4287,0
3374387,04:29:00,04:29:00,13837,13,3500.6458,0
3374387,04:30:00,04:30:00,13838,14,3691.1963,0
3374387,04:30:00,04:30:00,7897,15,3839.4016,0
3374387,04:31:00,04:31:00,7899,16,4091.032,0
3374387,04:31:00,04:31:00,7900,17,4222.178,0
3374387,04:32:00,04:32:00,7901,18,4513.807,0
3374387,04:33:00,04:33:00,6233,19,4840.0776,0
3374387,04:34:00,04:34:00,7904,20,5112.755,0
3374387,04:35:00,04:35:00,7907,21,5643.322,0
3374387,04:37:00,04:37:00,7372,22,6070.0054,
3374387,04:37:00,04:37:00,7374,23,6448.328,0
3374387,04:38:00,04:38:00,7375,24,6669.781,0
3374387,04:38:00,04:38:00,7376,25,6908.918,0
3374387,04:39:00,04:39:00,7377,26,7145.339,0
3374387,04:39:00,04:39:00,7378,27,7363.396,0
3374387,04:40:00,04:40:00,7379,28,7681.758,0
3374387,04:41:00,04:41:00,7381,29,8116.513,0
3374387,04:42:00,04:42:00,7383,30,8292.518,0
3374387,04:42:00,04:42:00,7384,31,8650.743,0
3374387,04:43:00,04:43:00,7385,32,8817.32,0
3374387,04:43:00,04:43:00,7387,33,9163.421,0
3374387,04:44:00,04:44:00,7388,34,9404.044,0
3374387,04:45:00,04:45:00,7389,35,9569.755,
3374387,04:46:00,04:46:00,7391,36,10071.8545,0
3374387,04:46:00,04:46:00,7392,37,10212.015,0
3374387,04:47:00,04:47:00,7394,38,10528.717,0
3374387,04:48:00,04:48:00,7396,39,10776.03,0
3374387,04:48:00,04:48:00,7398,40,11060.477,0
3374387,04:50:00,04:50:00,7400,41,11525.371,
3374387,04:50:00,04:50:00,7401,42,11655.525,0
3374387,04:51:00,04:51:00,7402,43,11871.134,0
3374387,04:51:00,04:51:00,7403,44,11975.396,0
3374387,04:51:00,04:51:00,7404,45,12103.777,0
3374387,04:52:00,04:52:00,7213,46,12364.144,0
3374387,04:54:00,04:54:00,7408,47,12850.337,0
3374387,04:54:00,04:54:00,13297,48,13067.843,0
3374387,04:55:00,04:55:00,8385,49,13255.664,0
3374387,04:56:00,04:56:00,13312,50,13538.663,0
3374387,04:56:00,04:56:00,13314,51,13792.736,0
3374387,04:58:00,04:58:00,13311,52,14242.159,0
3374387,04:59:00,04:59:00,14102,53,14563.221,0
3374387,05:01:00,05:01:00,7424,54,15100.858,
3374388,05:20:00,05:20:00,7653,1,0,
3374388,05:21:00,05:21:00,7853,2,432.93863,0
3374388,05:21:00,05:21:00,9913,3,539.27496,0
3374388,05:22:00,05:22:00,1650,4,712.2771,0
3374388,05:22:00,05:22:00,1662,5,980.17194,0
3374388,05:23:00,05:23:00,1652,6,1205.5613,0
3374388,05:24:00,05:24:00,13520,7,1456.0889,0
3374388,05:25:00,05:25:00,1656,8,1988.1606,0
3374388,05:26:00,05:26:00,16387,9,2361.0032,0
3374388,05:27:00,05:27:00,14465,10,2647.3748,0
3374388,05:29:00,05:29:00,13832,11,3095.8044,0
3374388,05:29:00,05:29:00,13835,12,3277.4287,0
3374388,05:30:00,05:30:00,13837,13,3500.6458,0
3374388,05:30:00,05:30:00,13838,14,3691.1963,0
3374388,05:31:00,05:31:00,7897,15,3839.4016,0
3374388,05:31:00,05:31:00,7899,16,4091.032,0
3374388,05:32:00,05:32:00,7900,17,4222.178,0
3374388,05:33:00,05:33:00,7901,18,4513.807,0
3374388,05:34:00,05:34:00,6233,19,4840.0776,0
3374388,05:34:00,05:34:00,7904,20,5112.755,0
3374388,05:36:00,05:36:00,7907,21,5643.322,0
3374388,05:38:00,05:38:00,7372,22,6070.0054,
3374388,05:38:00,05:38:00,7374,23,6448.328,0
3374388,05:39:00,05:39:00,7375,24,6669.781,0
3374388,05:39:00,05:39:00,7376,25,6908.918,0
3374388,05:40:00,05:40:00,7377,26,7145.339,0
3374388,05:40:00,05:40:00,7378,27,7363.396,0
3374388,05:41:00,05:41:00,7379,28,7681.758,0
3374388,05:42:00,05:42:00,7381,29,8116.513,0
3374388,05:43:00,05:43:00,7383,30,8292.518,0
3374388,05:43:00,05:43:00,7384,31,8650.743,0
3374388,05:44:00,05:44:00,7385,32,8817.32,0
3374388,05:44:00,05:44:00,7387,33,9163.421,0
3374388,05:45:00,05:45:00,7388,34,9404.044,0
3374388,05:46:00,05:46:00,7389,35,9569.755,
3374388,05:47:00,05:47:00,7391,36,10071.8545,0
3374388,05:47:00,05:47:00,7392,37,10212.015,0
3374388,05:48:00,05:48:00,7394,38,10528.717,0
3374388,05:49:00,05:49:00,7396,39,10776.03,0
3374388,05:50:00,05:50:00,7398,40,11060.477,0
3374388,05:52:00,05:52:00,7400,41,11525.371,
3374388,05:52:00,05:52:00,7401,42,11655.525,0
3374388,05:53:00,05:53:00,7402,43,11871.134,0
3374388,05:53:00,05:53:00,7403,44,11975.396,0
3374388,05:53:00,05:53:00,7404,45,12103.777,0
3374388,05:54:00,05:54:00,7213,46,12364.144,0
3374388,05:56:00,05:56:00,7408,47,12850.337,0
3374388,05:56:00,05:56:00,13297,48,13067.843,0
3374388,05:57:00,05:57:00,8385,49,13255.664,0
3374388,05:58:00,05:58:00,13312,50,13538.663,0
3374388,05:58:00,05:58:00,13314,51,13792.736,0
3374388,06:00:00,06:00:00,13311,52,14242.159,0
3374388,06:01:00,06:01:00,14102,53,14563.221,0
3374388,06:03:00,06:03:00,7424,54,15100.858,
3374389,07:20:00,07:20:00,7653,1,0,
3374389,07:21:00,07:21:00,7853,2,432.93863,0
3374389,07:21:00,07:21:00,9913,3,539.27496,0
3374389,07:22:00,07:22:00,1650,4,712.2771,0
3374389,07:22:00,07:22:00,1662,5,980.17194,0
3374389,07:23:00,07:23:00,1652,6,1205.5613,0
3374389,07:24:00,07:24:00,13520,7,1456.0889,0
3374389,07:25:00,07:25:00,1656,8,1988.1606,0
3374389,07:26:00,07:26:00,16387,9,2361.0032,0
3374389,07:27:00,07:27:00,14465,10,2647.3748,0
3374389,07:29:00,07:29:00,13832,11,3095.8044,0
3374389,07:29:00,07:29:00,13835,12,3277.4287,0
3374389,07:30:00,07:30:00,13837,13,3500.6458,0
3374389,07:30:00,07:30:00,13838,14,3691.1963,0
3374389,07:31:00,07:31:00,7897,15,3839.4016,0
3374389,07:31:00,07:31:00,7899,16,4091.032,0
3374389,07:32:00,07:32:00,7900,17,4222.178,0
3374389,07:33:00,07:33:00,7901,18,4513.807,0
3374389,07:34:00,07:34:00,6233,19,4840.0776,0
3374389,07:34:00,07:34:00,7904,20,5112.755,0
3374389,07:36:00,07:36:00,7907,21,5643.322,0
3374389,07:38:00,07:38:00,7372,22,6070.0054,
3374389,07:38:00,07:38:00,7374,23,6448.328,0
3374389,07:39:00,07:39:00,7375,24,6669.781,0
3374389,07:39:00,07:39:00,7376,25,6908.918,0
3374389,07:40:00,07:40:00,7377,26,7145.339,0
3374389,07:40:00,07:40:00,7378,27,7363.396,0
3374389,07:41:00,07:41:00,7379,28,7681.758,0
3374389,07:42:00,07:42:00,7381,29,8116.513,0
3374389,07:43:00,07:43:00,7383,30,8292.518,0
3374389,07:43:00,07:43:00,7384,31,8650.743,0
3374389,07:44:00,07:44:00,7385,32,8817.32,0
3374389,07:44:00,07:44:00,7387,33,9163.421,0
3374389,07:45:00,07:45:00,7388,34,9404.044,0
3374389,07:46:00,07:46:00,7389,35,9569.755,
3374389,07:47:00,07:47:00,7391,36,10071.8545,0
3374389,07:47:00,07:47:00,7392,37,10212.015,0
3374389,07:48:00,07:48:00,7394,38,10528.717,0
3374389,07:49:00,07:49:00,7396,39,10776.03,0
3374389,07:50:00,07:50:00,7398,40,11060.477,0
3374389,07:52:00,07:52:00,7400,41,11525.371,
3374389,07:52:00,07:52:00,7401,42,11655.525,0
3374389,07:53:00,07:53:00,7402,43,11871.134,0
3374389,07:53:00,07:53:00,7403,44,11975.396,0
3374389,07:53:00,07:53:00,7404,45,12103.777,0
3374389,07:54:00,07:54:00,7213,46,12364.144,0
3374389,07:56:00,07:56:00,7408,47,12850.337,0
3374389,07:56:00,07:56:00,13297,48,13067.843,0
3374389,07:57:00,07:57:00,8385,49,13255.664,0
3374389,07:58:00,07:58:00,13312,50,13538.663,0
3374389,07:58:00,07:58:00,13314,51,13792.736,0
3374389,08:00:00,08:00:00,13311,52,14242.159,0
3374389,08:01:00,08:01:00,14102,53,14563.221,0
3374389,08:03:00,08:03:00,7424,54,15100.858,
3374390,09:20:00,09:20:00,7653,1,0,
3374390,09:21:00,09:21:00,7853,2,432.93863,0
3374390,09:21:00,09:21:00,9913,3,539.27496,0
3374390,09:22:00,09:22:00,1650,4,712.2771,0
3374390,09:22:00,09:22:00,1662,5,980.17194,0
3374390,09:23:00,09:23:00,1652,6,1205.5613,0
3374390,09:24:00,09:24:00,13520,7,1456.0889,0
3374390,09:25:00,09:25:00,1656,8,1988.1606,0
3374390,09:26:00,09:26:00,16387,9,2361.0032,0
3374390,09:27:00,09:27:00,14465,10,2647.3748,0
3374390,09:29:00,09:29:00,13832,11,3095.8044,0
3374390,09:29:00,09:29:00,13835,12,3277.4287,0
3374390,09:30:00,09:30:00,13837,13,3500.6458,0
3374390,09:30:00,09:30:00,13838,14,3691.1963,0
3374390,09:31:00,09:31:00,7897,15,3839.4016,0
3374390,09:31:00,09:31:00,7899,16,4091.032,0
3374390,09:32:00,09:32:00,7900,17,4222.178,0
3374390,09:33:00,09:33:00,7901,18,4513.807,0
3374390,09:34:00,09:34:00,6233,19,4840.0776,0
3374390,09:34:00,09:34:00,7904,20,5112.755,0
3374390,09:36:00,09:36:00,7907,21,5643.322,0
3374390,09:38:00,09:38:00,7372,22,6070.0054,
3374390,09:38:00,09:38:00,7374,23,6448.328,0
3374390,09:39:00,09:39:00,7375,24,6669.781,0
3374390,09:39:00,09:39:00,7376,25,6908.918,0
3374390,09:40:00,09:40:00,7377,26,7145.339,0
3374390,09:40:00,09:40:00,7378,27,7363.396,0
3374390,09:41:00,09:41:00,7379,28,7681.758,0
3374390,09:42:00,09:42:00,7381,29,8116.513,0
3374390,09:43:00,09:43:00,7383,30,8292.518,0
3374390,09:43:00,09:43:00,7384,31,8650.743,0
3374390,09:44:00,09:44:00,7385,32,8817.32,0
3374390,09:44:00,09:44:00,7387,33,9163.421,0
3374390,09:45:00,09:45:00,7388,34,9404.044,0
3374390,09:46:00,09:46:00,7389,35,9569.755,
3374390,09:47:00,09:47:00,7391,36,10071.8545,0
3374390,09:47:00,09:47:00,7392,37,10212.015,0
3374390,09:48:00,09:48:00,7394,38,10528.717,0
3374390,09:49:00,09:49:00,7396,39,10776.03,0
3374390,09:50:00,09:50:00,7398,40,11060.477,0
3374390,09:52:00,09:52:00,7400,41,11525.371,
3374390,09:52:00,09:52:00,7401,42,11655.525,0
3374390,09:53:00,09:53:00,7402,43,11871.134,0
3374390,09:53:00,09:53:00,7403,44,11975.396,0
3374390,09:53:00,09:53:00,7404,45,12103.777,0
3374390,09:54:00,09:54:00,7213,46,12364.144,0
3374390,09:56:00,09:56:00,7408,47,12850.337,0
3374390,09:56:00,09:56:00,13297,48,13067.843,0
3374390,09:57:00,09:57:00,8385,49,13255.664,0
3374390,09:58:00,09:58:00,13312,50,13538.663,0
3374390,09:58:00,09:58:00,13314,51,13792.736,0
3374390,10:00:00,10:00:00,13311,52,14242.159,0
3374390,10:01:00,10:01:00,14102,53,14563.221,0
3374390,10:03:00,10:03:00,7424,54,15100.858,
3374391,11:20:00,11:20:00,7653,1,0,
3374391,11:21:00,11:21:00,7853,2,432.93863,0
3374391,11:21:00,11:21:00,9913,3,539.27496,0
3374391,11:22:00,11:22:00,1650,4,712.2771,0
3374391,11:22:00,11:22:00,1662,5,980.17194,0
3374391,11:23:00,11:23:00,1652,6,1205.5613,0
3374391,11:24:00,11:24:00,13520,7,1456.0889,0
3374391,11:25:00,11:25:00,1656,8,1988.1606,0
3374391,11:26:00,11:26:00,16387,9,2361.0032,0
3374391,11:27:00,11:27:00,14465,10,2647.3748,0
3374391,11:29:00,11:29:00,13832,11,3095.8044,0
3374391,11:29:00,11:29:00,13835,12,3277.4287,0
3374391,11:30:00,11:30:00,13837,13,3500.6458,0
3374391,11:30:00,11:30:00,13838,14,3691.1963,0
3374391,11:31:00,11:31:00,7897,15,3839.4016,0
3374391,11:31:00,11:31:00,7899,16,4091.032,0
3374391,11:32:00,11:32:00,7900,17,4222.178,0
3374391,11:33:00,11:33:00,7901,18,4513.807,0
3374391,11:34:00,11:34:00,6233,19,4840.0776,0
3374391,11:34:00,11:34:00,7904,20,5112.755,0
3374391,11:36:00,11:36:00,7907,21,5643.322,0
3374391,11:38:00,11:38:00,7372,22,6070.0054,
3374391,11:38:00,11:38:00,7374,23,6448.328,0
3374391,11:39:00,11:39:00,7375,24,6669.781,0
3374391,11:39:00,11:39:00,7376,25,6908.918,0
3374391,11:40:00,11:40:00,7377,26,7145.339,0
3374391,11:40:00,11:40:00,7378,27,7363.396,0
3374391,11:41:00,11:41:00,7379,28,7681.758,0
3374391,11:42:00,11:42:00,7381,29,8116.513,0
3374391,11:43:00,11:43:00,7383,30,8292.518,0
3374391,11:43:00,11:43:00,7384,31,8650.743,0
3374391,11:44:00,11:44:00,7385,32,8817.32,0
3374391,11:44:00,11:44:00,7387,33,9163.421,0
3374391,11:45:00,11:45:00,7388,34,9404.044,0
3374391,11:46:00,11:46:00,7389,35,9569.755,
3374391,11:47:00,11:47:00,7391,36,10071.8545,0
3374391,11:47:00,11:47:00,7392,37,10212.015,0
3374391,11:48:00,11:48:00,7394,38,10528.717,0
3374391,11:49:00,11:49:00,7396,39,10776.03,0
3374391,11:50:00,11:50:00,7398,40,11060.477,0
3374391,11:52:00,11:52:00,7400,41,11525.371,
3374391,11:52:00,11:52:00,7401,42,11655.525,0
3374391,11:53:00,11:53:00,7402,43,11871.134,0
3374391,11:53:00,11:53:00,7403,44,11975.396,0
3374391,11:53:00,11:53:00,7404,45,12103.777,0
3374391,11:54:00,11:54:00,7213,46,12364.144,0
3374391,11:56:00,11:56:00,7408,47,12850.337,0
3374391,11:56:00,11:56:00,13297,48,13067.843,0
3374391,11:57:00,11:57:00,8385,49,13255.664,0
3374391,11:58:00,11:58:00,13312,50,13538.663,0
3374391,11:58:00,11:58:00,13314,51,13792.736,0
3374391,12:00:00,12:00:00,13311,52,14242.159,0
3374391,12:01:00,12:01:00,14102,53,14563.221,0
3374391,12:03:00,12:03:00,7424,54,15100.858,
3374392,13:20:00,13:20:00,7653,1,0,
3374392,13:21:00,13:21:00,7853,2,432.93863,0
3374392,13:21:00,13:21:00,9913,3,539.27496,0
3374392,13:22:00,13:22:00,1650,4,712.2771,0
3374392,13:22:00,13:22:00,1662,5,980.17194,0
3374392,13:23:00,13:23:00,1652,6,1205.5613,0
3374392,13:24:00,13:24:00,13520,7,1456.0889,0
3374392,13:25:00,13:25:00,1656,8,1988.1606,0
3374392,13:26:00,13:26:00,16387,9,2361.0032,0
3374392,13:27:00,13:27:00,14465,10,2647.3748,0
3374392,13:29:00,13:29:00,13832,11,3095.8044,0
3374392,13:29:00,13:29:00,13835,12,3277.4287,0
3374392,13:30:00,13:30:00,13837,13,3500.6458,0
3374392,13:30:00,13:30:00,13838,14,3691.1963,0
3374392,13:31:00,13:31:00,7897,15,3839.4016,0
3374392,13:31:00,13:31:00,7899,16,4091.032,0
3374392,13:32:00,13:32:00,7900,17,4222.178,0
3374392,13:33:00,13:33:00,7901,18,4513.807,0
3374392,13:34:00,13:34:00,6233,19,4840.0776,0
3374392,13:34:00,13:34:00,7904,20,5112.755,0
3374392,13:36:00,13:36:00,7907,21,5643.322,0
3374392,13:38:00,13:38:00,7372,22,6070.0054,
3374392,13:38:00,13:38:00,7374,23,6448.328,0
3374392,13:39:00,13:39:00,7375,24,6669.781,0
3374392,13:39:00,13:39:00,7376,25,6908.918,0
3374392,13:40:00,13:40:00,7377,26,7145.339,0
3374392,13:40:00,13:40:00,7378,27,7363.396,0
3374392,13:41:00,13:41:00,7379,28,7681.758,0
3374392,13:42:00,13:42:00,7381,29,8116.513,0
3374392,13:43:00,13:43:00,7383,30,8292.518,0
3374392,13:43:00,13:43:00,7384,31,8650.743,0
3374392,13:44:00,13:44:00,7385,32,8817.32,0
3374392,13:44:00,13:44:00,7387,33,9163.421,0
3374392,13:45:00,13:45:00,7388,34,9404.044,0
3374392,13:46:00,13:46:00,7389,35,9569.755,
3374392,13:47:00,13:47:00,7391,36,10071.8545,0
3374392,13:47:00,13:47:00,7392,37,10212.015,0
3374392,13:48:00,13:48:00,7394,38,10528.717,0
3374392,13:49:00,13:49:00,7396,39,10776.03,0
3374392,13:50:00,13:50:00,7398,40,11060.477,0
3374392,13:52:00,13:52:00,7400,41,11525.371,
3374392,13:52:00,13:52:00,7401,42,11655.525,0
3374392,13:53:00,13:53:00,7402,43,11871.134,0
3374392,13:53:00,13:53:00,7403,44,11975.396,0
3374392,13:53:00,13:53:00,7404,45,12103.777,0
3374392,13:54:00,13:54:00,7213,46,12364.144,0
3374392,13:56:00,13:56:00,7408,47,12850.337,0
3374392,13:56:00,13:56:00,13297,48,13067.843,0
3374392,13:57:00,13:57:00,8385,49,13255.664,0
3374392,13:58:00,13:58:00,13312,50,13538.663,0
3374392,13:58:00,13:58:00,13314,51,13792.736,0
3374392,14:00:00,14:00:00,13311,52,14242.159,0
3374392,14:01:00,14:01:00,14102,53,14563.221,0
3374392,14:03:00,14:03:00,7424,54,15100.858,
3374393,15:20:00,15:20:00,7653,1,0,
3374393,15:21:00,15:21:00,7853,2,432.93863,0
3374393,15:21:00,15:21:00,9913,3,539.27496,0
3374393,15:22:00,15:22:00,1650,4,712.2771,0
3374393,15:22:00,15:22:00,1662,5,980.17194,0
3374393,15:23:00,15:23:00,1652,6,1205.5613,0
3374393,15:24:00,15:24:00,13520,7,1456.0889,0
3374393,15:25:00,15:25:00,1656,8,1988.1606,0
3374393,15:26:00,15:26:00,16387,9,2361.0032,0
3374393,15:27:00,15:27:00,14465,10,2647.3748,0
3374393,15:29:00,15:29:00,13832,11,3095.8044,0
3374393,15:29:00,15:29:00,13835,12,3277.4287,0
3374393,15:30:00,15:30:00,13837,13,3500.6458,0
3374393,15:30:00,15:30:00,13838,14,3691.1963,0
3374393,15:31:00,15:31:00,7897,15,3839.4016,0
3374393,15:31:00,15:31:00,7899,16,4091.032,0
3374393,15:32:00,15:32:00,7900,17,4222.178,0
3374393,15:33:00,15:33:00,7901,18,4513.807,0
3374393,15:34:00,15:34:00,6233,19,4840.0776,0
3374393,15:34:00,15:34:00,7904,20,5112.755,0
3374393,15:36:00,15:36:00,7907,21,5643.322,0
3374393,15:38:00,15:38:00,7372,22,6070.0054,
3374393,15:38:00,15:38:00,7374,23,6448.328,0
3374393,15:39:00,15:39:00,7375,24,6669.781,0
3374393,15:39:00,15:39:00,7376,25,6908.918,0
3374393,15:40:00,15:40:00,7377,26,7145.339,0
3374393,15:40:00,15:40:00,7378,27,7363.396,0
3374393,15:41:00,15:41:00,7379,28,7681.758,0
3374393,15:42:00,15:42:00,7381,29,8116.513,0
3374393,15:43:00,15:43:00,7383,30,8292.518,0
3374393,15:43:00,15:43:00,7384,31,8650.743,0
3374393,15:44:00,15:44:00,7385,32,8817.32,0
3374393,15:44:00,15:44:00,7387,33,9163.421,0
3374393,15:45:00,15:45:00,7388,34,9404.044,0
3374393,15:46:00,15:46:00,7389,35,9569.755,
3374393,15:47:00,15:47:00,7391,36,10071.8545,0
3374393,15:47:00,15:47:00,7392,37,10212.015,0
3374393,15:48:00,15:48:00,7394,38,10528.717,0
3374393,15:49:00,15:49:00,7396,39,10776.03,0
3374393,15:50:00,15:50:00,7398,40,11060.477,0
3374393,15:52:00,15:52:00,7400,41,11525.371,
3374393,15:52:00,15:52:00,7401,42,11655.525,0
3374393,15:53:00,15:53:00,7402,43,11871.134,0
3374393,15:53:00,15:53:00,7403,44,11975.396,0
3374393,15:53:00,15:53:00,7404,45,12103.777,0
3374393,15:54:00,15:54:00,7213,46,12364.144,0
3374393,15:56:00,15:56:00,7408,47,12850.337,0
3374393,15:56:00,15:56:00,13297,48,13067.843,0
3374393,15:57:00,15:57:00,8385,49,13255.664,0
3374393,15:58:00,15:58:00,13312,50,13538.663,0
3374393,15:58:00,15:58:00,13314,51,13792.736,0
3374393,16:00:00,16:00:00,13311,52,14242.159,0
3374393,16:01:00,16:01:00,14102,53,14563.221,0
3374393,16:03:00,16:03:00,7424,54,15100.858,
3374394,17:20:00,17:20:00,7653,1,0,
3374394,17:21:00,17:21:00,7853,2,432.93863,0
3374394,17:21:00,17:21:00,9913,3,539.27496,0
3374394,17:22:00,17:22:00,1650,4,712.2771,0
3374394,17:23:00,17:23:00,1662,5,980.17194,0
3374394,17:23:00,17:23:00,1652,6,1205.5613,0
3374394,17:24:00,17:24:00,13520,7,1456.0889,0
3374394,17:26:00,17:26:00,1656,8,1988.1606,0
3374394,17:27:00,17:27:00,16387,9,2361.0032,0
3374394,17:28:00,17:28:00,14465,10,2647.3748,0
3374394,17:29:00,17:29:00,13832,11,3095.8044,0
3374394,17:30:00,17:30:00,13835,12,3277.4287,0
3374394,17:30:00,17:30:00,13837,13,3500.6458,0
3374394,17:31:00,17:31:00,13838,14,3691.1963,0
3374394,17:31:00,17:31:00,7897,15,3839.4016,0
3374394,17:32:00,17:32:00,7899,16,4091.032,0
3374394,17:33:00,17:33:00,7900,17,4222.178,0
3374394,17:33:00,17:33:00,7901,18,4513.807,0
3374394,17:35:00,17:35:00,6233,19,4840.0776,0
3374394,17:35:00,17:35:00,7904,20,5112.755,0
3374394,17:37:00,17:37:00,7907,21,5643.322,0
3374394,17:39:00,17:39:00,7372,22,6070.0054,
3374394,17:39:00,17:39:00,7374,23,6448.328,0
3374394,17:40:00,17:40:00,7375,24,6669.781,0
3374394,17:40:00,17:40:00,7376,25,6908.918,0
3374394,17:41:00,17:41:00,7377,26,7145.339,0
3374394,17:41:00,17:41:00,7378,27,7363.396,0
3374394,17:42:00,17:42:00,7379,28,7681.758,0
3374394,17:43:00,17:43:00,7381,29,8116.513,0
3374394,17:44:00,17:44:00,7383,30,8292.518,0
3374394,17:44:00,17:44:00,7384,31,8650.743,0
3374394,17:45:00,17:45:00,7385,32,8817.32,0
3374394,17:45:00,17:45:00,7387,33,9163.421,0
3374394,17:46:00,17:46:00,7388,34,9404.044,0
3374394,17:47:00,17:47:00,7389,35,9569.755,
3374394,17:48:00,17:48:00,7391,36,10071.8545,0
3374394,17:48:00,17:48:00,7392,37,10212.015,0
3374394,17:49:00,17:49:00,7394,38,10528.717,0
3374394,17:50:00,17:50:00,7396,39,10776.03,0
3374394,17:50:00,17:50:00,7398,40,11060.477,0
3374394,17:52:00,17:52:00,7400,41,11525.371,
3374394,17:52:00,17:52:00,7401,42,11655.525,0
3374394,17:53:00,17:53:00,7402,43,11871.134,0
3374394,17:53:00,17:53:00,7403,44,11975.396,0
3374394,17:53:00,17:53:00,7404,45,12103.777,0
3374394,17:54:00,17:54:00,7213,46,12364.144,0
3374394,17:56:00,17:56:00,7408,47,12850.337,0
3374394,17:56:00,17:56:00,13297,48,13067.843,0
3374394,17:57:00,17:57:00,8385,49,13255.664,0
3374394,17:58:00,17:58:00,13312,50,13538.663,0
3374394,17:58:00,17:58:00,13314,51,13792.736,0
3374394,18:00:00,18:00:00,13311,52,14242.159,0
3374394,18:01:00,18:01:00,14102,53,14563.221,0
3374394,18:03:00,18:03:00,7424,54,15100.858,
3374395,19:20:00,19:20:00,7653,1,0,
3374395,19:21:00,19:21:00,7853,2,432.93863,0
3374395,19:21:00,19:21:00,9913,3,539.27496,0
3374395,19:21:00,19:21:00,1650,4,712.2771,0
3374395,19:22:00,19:22:00,1662,5,980.17194,0
3374395,19:23:00,19:23:00,1652,6,1205.5613,0
3374395,19:24:00,19:24:00,13520,7,1456.0889,0
3374395,19:25:00,19:25:00,1656,8,1988.1606,0
3374395,19:26:00,19:26:00,16387,9,2361.0032,0
3374395,19:27:00,19:27:00,14465,10,2647.3748,0
3374395,19:28:00,19:28:00,13832,11,3095.8044,0
3374395,19:29:00,19:29:00,13835,12,3277.4287,0
3374395,19:29:00,19:29:00,13837,13,3500.6458,0
3374395,19:30:00,19:30:00,13838,14,3691.1963,0
3374395,19:30:00,19:30:00,7897,15,3839.4016,0
3374395,19:31:00,19:31:00,7899,16,4091.032,0
3374395,19:31:00,19:31:00,7900,17,4222.178,0
3374395,19:32:00,19:32:00,7901,18,4513.807,0
3374395,19:33:00,19:33:00,6233,19,4840.0776,0
3374395,19:34:00,19:34:00,7904,20,5112.755,0
3374395,19:35:00,19:35:00,7907,21,5643.322,0
3374395,19:37:00,19:37:00,7372,22,6070.0054,
3374395,19:37:00,19:37:00,7374,23,6448.328,0
3374395,19:38:00,19:38:00,7375,24,6669.781,0
3374395,19:38:00,19:38:00,7376,25,6908.918,0
3374395,19:39:00,19:39:00,7377,26,7145.339,0
3374395,19:39:00,19:39:00,7378,27,7363.396,0
3374395,19:40:00,19:40:00,7379,28,7681.758,0
3374395,19:41:00,19:41:00,7381,29,8116.513,0
3374395,19:42:00,19:42:00,7383,30,8292.518,0
3374395,19:42:00,19:42:00,7384,31,8650.743,0
3374395,19:43:00,19:43:00,7385,32,8817.32,0
3374395,19:43:00,19:43:00,7387,33,9163.421,0
3374395,19:44:00,19:44:00,7388,34,9404.044,0
3374395,19:45:00,19:45:00,7389,35,9569.755,
3374395,19:46:00,19:46:00,7391,36,10071.8545,0
3374395,19:46:00,19:46:00,7392,37,10212.015,0
3374395,19:47:00,19:47:00,7394,38,10528.717,0
3374395,19:48:00,19:48:00,7396,39,10776.03,0
3374395,19:48:00,19:48:00,7398,40,11060.477,0
3374395,19:50:00,19:50:00,7400,41,11525.371,
3374395,19:50:00,19:50:00,7401,42,11655.525,0
3374395,19:50:00,19:50:00,7402,43,11871.134,0
3374395,19:51:00,19:51:00,7403,44,11975.396,0
3374395,19:51:00,19:51:00,7404,45,12103.777,0
3374395,19:52:00,19:52:00,7213,46,12364.144,0
3374395,19:53:00,19:53:00,7408,47,12850.337,0
3374395,19:54:00,19:54:00,13297,48,13067.843,0
3374395,19:54:00,19:54:00,8385,49,13255.664,0
3374395,19:55:00,19:55:00,13312,50,13538.663,0
3374395,19:56:00,19:56:00,13314,51,13792.736,0
3374395,19:57:00,19:57:00,13311,52,14242.159,0
3374395,19:58:00,19:58:00,14102,53,14563.221,0
3374395,20:00:00,20:00:00,7424,54,15100.858,
3374414,14:20:00,14:20:00,7653,1,0,
3374414,14:21:00,14:21:00,7853,2,432.93863,0
3374414,14:21:00,14:21:00,9913,3,539.27496,0
3374414,14:22:00,14:22:00,1650,4,712.2771,0
3374414,14:22:00,14:22:00,1662,5,980.17194,0
3374414,14:23:00,14:23:00,1652,6,1205.5613,0
3374414,14:24:00,14:24:00,13520,7,1456.0889,0
3374414,14:25:00,14:25:00,1656,8,1988.1606,0
3374414,14:26:00,14:26:00,16387,9,2361.0032,0
3374414,14:27:00,14:27:00,14465,10,2647.3748,0
3374414,14:29:00,14:29:00,13832,11,3095.8044,0
3374414,14:29:00,14:29:00,13835,12,3277.4287,0
3374414,14:30:00,14:30:00,13837,13,3500.6458,0
3374414,14:30:00,14:30:00,13838,14,3691.1963,0
3374414,14:31:00,14:31:00,7897,15,3839.4016,0
3374414,14:31:00,14:31:00,7899,16,4091.032,0
3374414,14:32:00,14:32:00,7900,17,4222.178,0
3374414,14:33:00,14:33:00,7901,18,4513.807,0
3374414,14:34:00,14:34:00,6233,19,4840.0776,0
3374414,14:34:00,14:34:00,7904,20,5112.755,0
3374414,14:36:00,14:36:00,7907,21,5643.322,0
3374414,14:38:00,14:38:00,7372,22,6070.0054,
3374414,14:38:00,14:38:00,7374,23,6448.328,0
3374414,14:39:00,14:39:00,7375,24,6669.781,0
3374414,14:39:00,14:39:00,7376,25,6908.918,0
3374414,14:40:00,14:40:00,7377,26,7145.339,0
3374414,14:40:00,14:40:00,7378,27,7363.396,0
3374414,14:41:00,14:41:00,7379,28,7681.758,0
3374414,14:42:00,14:42:00,7381,29,8116.513,0
3374414,14:43:00,14:43:00,7383,30,8292.518,0
3374414,14:43:00,14:43:00,7384,31,8650.743,0
3374414,14:44:00,14:44:00,7385,32,8817.32,0
3374414,14:44:00,14:44:00,7387,33,9163.421,0
3374414,14:45:00,14:45:00,7388,34,9404.044,0
3374414,14:46:00,14:46:00,7389,35,9569.755,
3374414,14:47:00,14:47:00,7391,36,10071.8545,0
3374414,14:47:00,14:47:00,7392,37,10212.015,0
3374414,14:48:00,14:48:00,7394,38,10528.717,0
3374414,14:49:00,14:49:00,7396,39,10776.03,0
3374414,14:50:00,14:50:00,7398,40,11060.477,0
3374414,14:52:00,14:52:00,7400,41,11525.371,
3374414,14:52:00,14:52:00,7401,42,11655.525,0
3374414,14:53:00,14:53:00,7402,43,11871.134,0
3374414,14:53:00,14:53:00,7403,44,11975.396,0
3374414,14:53:00,14:53:00,7404,45,12103.777,0
3374414,14:54:00,14:54:00,7213,46,12364.144,0
3374414,14:56:00,14:56:00,7408,47,12850.337,0
3374414,14:56:00,14:56:00,13297,48,13067.843,0
3374414,14:57:00,14:57:00,8385,49,13255.664,0
3374414,14:58:00,14:58:00,13312,50,13538.663,0
3374414,14:58:00,14:58:00,13314,51,13792.736,0
3374414,15:00:00,15:00:00,13311,52,14242.159,0
3374414,15:01:00,15:01:00,14102,53,14563.221,0
3374414,15:03:00,15:03:00,7424,54,15100.858,
3374415,12:20:00,12:20:00,7653,1,0,
3374415,12:21:00,12:21:00,7853,2,432.93863,0
3374415,12:21:00,12:21:00,9913,3,539.27496,0
3374415,12:22:00,12:22:00,1650,4,712.2771,0
3374415,12:22:00,12:22:00,1662,5,980.17194,0
3374415,12:23:00,12:23:00,1652,6,1205.5613,0
3374415,12:24:00,12:24:00,13520,7,1456.0889,0
3374415,12:25:00,12:25:00,1656,8,1988.1606,0
3374415,12:26:00,12:26:00,16387,9,2361.0032,0
3374415,12:27:00,12:27:00,14465,10,2647.3748,0
3374415,12:29:00,12:29:00,13832,11,3095.8044,0
3374415,12:29:00,12:29:00,13835,12,3277.4287,0
3374415,12:30:00,12:30:00,13837,13,3500.6458,0
3374415,12:30:00,12:30:00,13838,14,3691.1963,0
3374415,12:31:00,12:31:00,7897,15,3839.4016,0
3374415,12:31:00,12:31:00,7899,16,4091.032,0
3374415,12:32:00,12:32:00,7900,17,4222.178,0
3374415,12:33:00,12:33:00,7901,18,4513.807,0
3374415,12:34:00,12:34:00,6233,19,4840.0776,0
3374415,12:34:00,12:34:00,7904,20,5112.755,0
3374415,12:36:00,12:36:00,7907,21,5643.322,0
3374415,12:38:00,12:38:00,7372,22,6070.0054,
3374415,12:38:00,12:38:00,7374,23,6448.328,0
3374415,12:39:00,12:39:00,7375,24,6669.781,0
3374415,12:39:00,12:39:00,7376,25,6908.918,0
3374415,12:40:00,12:40:00,7377,26,7145.339,0
3374415,12:40:00,12:40:00,7378,27,7363.396,0
3374415,12:41:00,12:41:00,7379,28,7681.758,0
3374415,12:42:00,12:42:00,7381,29,8116.513,0
3374415,12:43:00,12:43:00,7383,30,8292.518,0
3374415,12:43:00,12:43:00,7384,31,8650.743,0
3374415,12:44:00,12:44:00,7385,32,8817.32,0
3374415,12:44:00,12:44:00,7387,33,9163.421,0
3374415,12:45:00,12:45:00,7388,34,9404.044,0
3374415,12:46:00,12:46:00,7389,35,9569.755,
3374415,12:47:00,12:47:00,7391,36,10071.8545,0
3374415,12:47:00,12:47:00,7392,37,10212.015,0
3374415,12:48:00,12:48:00,7394,38,10528.717,0
3374415,12:49:00,12:49:00,7396,39,10776.03,0
3374415,12:50:00,12:50:00,7398,40,11060.477,0
3374415,12:52:00,12:52:00,7400,41,11525.371,
3374415,12:52:00,12:52:00,7401,42,11655.525,0
3374415,12:53:00,12:53:00,7402,43,11871.134,0
3374415,12:53:00,12:53:00,7403,44,11975.396,0
3374415,12:53:00,12:53:00,7404,45,12103.777,0
3374415,12:54:00,12:54:00,7213,46,12364.144,0
3374415,12:56:00,12:56:00,7408,47,12850.337,0
3374415,12:56:00,12:56:00,13297,48,13067.843,0
3374415,12:57:00,12:57:00,8385,49,13255.664,0
3374415,12:58:00,12:58:00,13312,50,13538.663,0
3374415,12:58:00,12:58:00,13314,51,13792.736,0
3374415,13:00:00,13:00:00,13311,52,14242.159,0
3374415,13:01:00,13:01:00,14102,53,14563.221,0
3374415,13:03:00,13:03:00,7424,54,15100.858,
3374416,10:20:00,10:20:00,7653,1,0,
3374416,10:21:00,10:21:00,7853,2,432.93863,0
3374416,10:21:00,10:21:00,9913,3,539.27496,0
3374416,10:22:00,10:22:00,1650,4,712.2771,0
3374416,10:22:00,10:22:00,1662,5,980.17194,0
3374416,10:23:00,10:23:00,1652,6,1205.5613,0
3374416,10:24:00,10:24:00,13520,7,1456.0889,0
3374416,10:25:00,10:25:00,1656,8,1988.1606,0
3374416,10:26:00,10:26:00,16387,9,2361.0032,0
3374416,10:27:00,10:27:00,14465,10,2647.3748,0
3374416,10:29:00,10:29:00,13832,11,3095.8044,0
3374416,10:29:00,10:29:00,13835,12,3277.4287,0
3374416,10:30:00,10:30:00,13837,13,3500.6458,0
3374416,10:30:00,10:30:00,13838,14,3691.1963,0
3374416,10:31:00,10:31:00,7897,15,3839.4016,0
3374416,10:31:00,10:31:00,7899,16,4091.032,0
3374416,10:32:00,10:32:00,7900,17,4222.178,0
3374416,10:33:00,10:33:00,7901,18,4513.807,0
3374416,10:34:00,10:34:00,6233,19,4840.0776,0
3374416,10:34:00,10:34:00,7904,20,5112.755,0
3374416,10:36:00,10:36:00,7907,21,5643.322,0
3374416,10:38:00,10:38:00,7372,22,6070.0054,
3374416,10:38:00,10:38:00,7374,23,6448.328,0
3374416,10:39:00,10:39:00,7375,24,6669.781,0
3374416,10:39:00,10:39:00,7376,25,6908.918,0
3374416,10:40:00,10:40:00,7377,26,7145.339,0
3374416,10:40:00,10:40:00,7378,27,7363.396,0
3374416,10:41:00,10:41:00,7379,28,7681.758,0
3374416,10:42:00,10:42:00,7381,29,8116.513,0
3374416,10:43:00,10:43:00,7383,30,8292.518,0
3374416,10:43:00,10:43:00,7384,31,8650.743,0
3374416,10:44:00,10:44:00,7385,32,8817.32,0
3374416,10:44:00,10:44:00,7387,33,9163.421,0
3374416,10:45:00,10:45:00,7388,34,9404.044,0
3374416,10:46:00,10:46:00,7389,35,9569.755,
3374416,10:47:00,10:47:00,7391,36,10071.8545,0
3374416,10:47:00,10:47:00,7392,37,10212.015,0
3374416,10:48:00,10:48:00,7394,38,10528.717,0
3374416,10:49:00,10:49:00,7396,39,10776.03,0
3374416,10:50:00,10:50:00,7398,40,11060.477,0
3374416,10:52:00,10:52:00,7400,41,11525.371,
3374416,10:52:00,10:52:00,7401,42,11655.525,0
3374416,10:53:00,10:53:00,7402,43,11871.134,0
3374416,10:53:00,10:53:00,7403,44,11975.396,0
3374416,10:53:00,10:53:00,7404,45,12103.777,0
3374416,10:54:00,10:54:00,7213,46,12364.144,0
3374416,10:56:00,10:56:00,7408,47,12850.337,0
3374416,10:56:00,10:56:00,13297,48,13067.843,0
3374416,10:57:00,10:57:00,8385,49,13255.664,0
3374416,10:58:00,10:58:00,13312,50,13538.663,0
3374416,10:58:00,10:58:00,13314,51,13792.736,0
3374416,11:00:00,11:00:00,13311,52,14242.159,0
3374416,11:01:00,11:01:00,14102,53,14563.221,0
3374416,11:03:00,11:03:00,7424,54,15100.858,
3374417,08:20:00,08:20:00,7653,1,0,
3374417,08:21:00,08:21:00,7853,2,432.93863,0
3374417,08:21:00,08:21:00,9913,3,539.27496,0
3374417,08:22:00,08:22:00,1650,4,712.2771,0
3374417,08:22:00,08:22:00,1662,5,980.17194,0
3374417,08:23:00,08:23:00,1652,6,1205.5613,0
3374417,08:24:00,08:24:00,13520,7,1456.0889,0
3374417,08:25:00,08:25:00,1656,8,1988.1606,0
3374417,08:26:00,08:26:00,16387,9,2361.0032,0
3374417,08:27:00,08:27:00,14465,10,2647.3748,0
3374417,08:29:00,08:29:00,13832,11,3095.8044,0
3374417,08:29:00,08:29:00,13835,12,3277.4287,0
3374417,08:30:00,08:30:00,13837,13,3500.6458,0
3374417,08:30:00,08:30:00,13838,14,3691.1963,0
3374417,08:31:00,08:31:00,7897,15,3839.4016,0
3374417,08:31:00,08:31:00,7899,16,4091.032,0
3374417,08:32:00,08:32:00,7900,17,4222.178,0
3374417,08:33:00,08:33:00,7901,18,4513.807,0
3374417,08:34:00,08:34:00,6233,19,4840.0776,0
3374417,08:34:00,08:34:00,7904,20,5112.755,0
3374417,08:36:00,08:36:00,7907,21,5643.322,0
3374417,08:38:00,08:38:00,7372,22,6070.0054,
3374417,08:38:00,08:38:00,7374,23,6448.328,0
3374417,08:39:00,08:39:00,7375,24,6669.781,0
3374417,08:39:00,08:39:00,7376,25,6908.918,0
3374417,08:40:00,08:40:00,7377,26,7145.339,0
3374417,08:40:00,08:40:00,7378,27,7363.396,0
3374417,08:41:00,08:41:00,7379,28,7681.758,0
3374417,08:42:00,08:42:00,7381,29,8116.513,0
3374417,08:43:00,08:43:00,7383,30,8292.518,0
3374417,08:43:00,08:43:00,7384,31,8650.743,0
3374417,08:44:00,08:44:00,7385,32,8817.32,0
3374417,08:44:00,08:44:00,7387,33,9163.421,0
3374417,08:45:00,08:45:00,7388,34,9404.044,0
3374417,08:46:00,08:46:00,7389,35,9569.755,
3374417,08:47:00,08:47:00,7391,36,10071.8545,0
3374417,08:47:00,08:47:00,7392,37,10212.015,0
3374417,08:48:00,08:48:00,7394,38,10528.717,0
3374417,08:49:00,08:49:00,7396,39,10776.03,0
3374417,08:50:00,08:50:00,7398,40,11060.477,0
3374417,08:52:00,08:52:00,7400,41,11525.371,
3374417,08:52:00,08:52:00,7401,42,11655.525,0
3374417,08:53:00,08:53:00,7402,43,11871.134,0
3374417,08:53:00,08:53:00,7403,44,11975.396,0
3374417,08:53:00,08:53:00,7404,45,12103.777,0
3374417,08:54:00,08:54:00,7213,46,12364.144,0
3374417,08:56:00,08:56:00,7408,47,12850.337,0
3374417,08:56:00,08:56:00,13297,48,13067.843,0
3374417,08:57:00,08:57:00,8385,49,13255.664,0
3374417,08:58:00,08:58:00,13312,50,13538.663,0
3374417,08:58:00,08:58:00,13314,51,13792.736,0
3374417,09:00:00,09:00:00,13311,52,14242.159,0
3374417,09:01:00,09:01:00,14102,53,14563.221,0
3374417,09:03:00,09:03:00,7424,54,15100.858,
3374418,06:20:00,06:20:00,7653,1,0,
3374418,06:21:00,06:21:00,7853,2,432.93863,0
3374418,06:21:00,06:21:00,9913,3,539.27496,0
3374418,06:22:00,06:22:00,1650,4,712.2771,0
3374418,06:22:00,06:22:00,1662,5,980.17194,0
3374418,06:23:00,06:23:00,1652,6,1205.5613,0
3374418,06:24:00,06:24:00,13520,7,1456.0889,0
3374418,06:25:00,06:25:00,1656,8,1988.1606,0
3374418,06:26:00,06:26:00,16387,9,2361.0032,0
3374418,06:27:00,06:27:00,14465,10,2647.3748,0
3374418,06:29:00,06:29:00,13832,11,3095.8044,0
3374418,06:29:00,06:29:00,13835,12,3277.4287,0
3374418,06:30:00,06:30:00,13837,13,3500.6458,0
3374418,06:30:00,06:30:00,13838,14,3691.1963,0
3374418,06:31:00,06:31:00,7897,15,3839.4016,0
3374418,06:31:00,06:31:00,7899,16,4091.032,0
3374418,06:32:00,06:32:00,7900,17,4222.178,0
3374418,06:33:00,06:33:00,7901,18,4513.807,0
3374418,06:34:00,06:34:00,6233,19,4840.0776,0
3374418,06:34:00,06:34:00,7904,20,5112.755,0
3374418,06:36:00,06:36:00,7907,21,5643.322,0
3374418,06:38:00,06:38:00,7372,22,6070.0054,
3374418,06:38:00,06:38:00,7374,23,6448.328,0
3374418,06:39:00,06:39:00,7375,24,6669.781,0
3374418,06:39:00,06:39:00,7376,25,6908.918,0
3374418,06:40:00,06:40:00,7377,26,7145.339,0
3374418,06:40:00,06:40:00,7378,27,7363.396,0
3374418,06:41:00,06:41:00,7379,28,7681.758,0
3374418,06:42:00,06:42:00,7381,29,8116.513,0
3374418,06:43:00,06:43:00,7383,30,8292.518,0
3374418,06:43:00,06:43:00,7384,31,8650.743,0
3374418,06:44:00,06:44:00,7385,32,8817.32,0
3374418,06:44:00,06:44:00,7387,33,9163.421,0
3374418,06:45:00,06:45:00,7388,34,9404.044,0
3374418,06:46:00,06:46:00,7389,35,9569.755,
3374418,06:47:00,06:47:00,7391,36,10071.8545,0
3374418,06:47:00,06:47:00,7392,37,10212.015,0
3374418,06:48:00,06:48:00,7394,38,10528.717,0
3374418,06:49:00,06:49:00,7396,39,10776.03,0
3374418,06:50:00,06:50:00,7398,40,11060.477,0
3374418,06:52:00,06:52:00,7400,41,11525.371,
3374418,06:52:00,06:52:00,7401,42,11655.525,0
3374418,06:53:00,06:53:00,7402,43,11871.134,0
3374418,06:53:00,06:53:00,7403,44,11975.396,0
3374418,06:53:00,06:53:00,7404,45,12103.777,0
3374418,06:54:00,06:54:00,7213,46,12364.144,0
3374418,06:56:00,06:56:00,7408,47,12850.337,0
3374418,06:56:00,06:56:00,13297,48,13067.843,0
3374418,06:57:00,06:57:00,8385,49,13255.664,0
3374418,06:58:00,06:58:00,13312,50,13538.663,0
3374418,06:58:00,06:58:00,13314,51,13792.736,0
3374418,07:00:00,07:00:00,13311,52,14242.159,0
3374418,07:01:00,07:01:00,14102,53,14563.221,0
3374418,07:03:00,07:03:00,7424,54,15100.858,
3374419,24:20:00,24:20:00,7653,1,0,
3374419,24:21:00,24:21:00,7853,2,432.93863,0
3374419,24:21:00,24:21:00,9913,3,539.27496,0
3374419,24:21:00,24:21:00,1650,4,712.2771,0
3374419,24:22:00,24:22:00,1662,5,980.17194,0
3374419,24:23:00,24:23:00,1652,6,1205.5613,0
3374419,24:24:00,24:24:00,13520,7,1456.0889,0
3374419,24:25:00,24:25:00,1656,8,1988.1606,0
3374419,24:26:00,24:26:00,16387,9,2361.0032,0
3374419,24:27:00,24:27:00,14465,10,2647.3748,0
3374419,24:28:00,24:28:00,13832,11,3095.8044,0
3374419,24:29:00,24:29:00,13835,12,3277.4287,0
3374419,24:29:00,24:29:00,13837,13,3500.6458,0
3374419,24:30:00,24:30:00,13838,14,3691.1963,0
3374419,24:30:00,24:30:00,7897,15,3839.4016,0
3374419,24:31:00,24:31:00,7899,16,4091.032,0
3374419,24:31:00,24:31:00,7900,17,4222.178,0
3374419,24:32:00,24:32:00,7901,18,4513.807,0
3374419,24:33:00,24:33:00,6233,19,4840.0776,0
3374419,24:34:00,24:34:00,7904,20,5112.755,0
3374419,24:35:00,24:35:00,7907,21,5643.322,0
3374419,24:37:00,24:37:00,7372,22,6070.0054,
3374419,24:37:00,24:37:00,7374,23,6448.328,0
3374419,24:38:00,24:38:00,7375,24,6669.781,0
3374419,24:38:00,24:38:00,7376,25,6908.918,0
3374419,24:39:00,24:39:00,7377,26,7145.339,0
3374419,24:39:00,24:39:00,7378,27,7363.396,0
3374419,24:40:00,24:40:00,7379,28,7681.758,0
3374419,24:41:00,24:41:00,7381,29,8116.513,0
3374419,24:42:00,24:42:00,7383,30,8292.518,0
3374419,24:42:00,24:42:00,7384,31,8650.743,0
3374419,24:43:00,24:43:00,7385,32,8817.32,0
3374419,24:43:00,24:43:00,7387,33,9163.421,0
3374419,24:44:00,24:44:00,7388,34,9404.044,0
3374419,24:45:00,24:45:00,7389,35,9569.755,
3374419,24:46:00,24:46:00,7391,36,10071.8545,0
3374419,24:46:00,24:46:00,7392,37,10212.015,0
3374419,24:47:00,24:47:00,7394,38,10528.717,0
3374419,24:48:00,24:48:00,7396,39,10776.03,0
3374419,24:48:00,24:48:00,7398,40,11060.477,0
3374419,24:50:00,24:50:00,7400,41,11525.371,
3374419,24:50:00,24:50:00,7401,42,11655.525,0
3374419,24:50:00,24:50:00,7402,43,11871.134,0
3374419,24:51:00,24:51:00,7403,44,11975.396,0
3374419,24:51:00,24:51:00,7404,45,12103.777,0
3374419,24:52:00,24:52:00,7213,46,12364.144,0
3374419,24:53:00,24:53:00,7408,47,12850.337,0
3374419,24:54:00,24:54:00,13297,48,13067.843,0
3374419,24:54:00,24:54:00,8385,49,13255.664,0
3374419,24:55:00,24:55:00,13312,50,13538.663,0
3374419,24:56:00,24:56:00,13314,51,13792.736,0
3374419,24:57:00,24:57:00,13311,52,14242.159,0
3374419,24:58:00,24:58:00,14102,53,14563.221,0
3374419,25:00:00,25:00:00,7424,54,15100.858,
3374420,22:20:00,22:20:00,7653,1,0,
3374420,22:21:00,22:21:00,7853,2,432.93863,0
3374420,22:21:00,22:21:00,9913,3,539.27496,0
3374420,22:21:00,22:21:00,1650,4,712.2771,0
3374420,22:22:00,22:22:00,1662,5,980.17194,0
3374420,22:23:00,22:23:00,1652,6,1205.5613,0
3374420,22:24:00,22:24:00,13520,7,1456.0889,0
3374420,22:25:00,22:25:00,1656,8,1988.1606,0
3374420,22:26:00,22:26:00,16387,9,2361.0032,0
3374420,22:27:00,22:27:00,14465,10,2647.3748,0
3374420,22:28:00,22:28:00,13832,11,3095.8044,0
3374420,22:29:00,22:29:00,13835,12,3277.4287,0
3374420,22:29:00,22:29:00,13837,13,3500.6458,0
3374420,22:30:00,22:30:00,13838,14,3691.1963,0
3374420,22:30:00,22:30:00,7897,15,3839.4016,0
3374420,22:31:00,22:31:00,7899,16,4091.032,0
3374420,22:31:00,22:31:00,7900,17,4222.178,0
3374420,22:32:00,22:32:00,7901,18,4513.807,0
3374420,22:33:00,22:33:00,6233,19,4840.0776,0
3374420,22:34:00,22:34:00,7904,20,5112.755,0
3374420,22:35:00,22:35:00,7907,21,5643.322,0
3374420,22:37:00,22:37:00,7372,22,6070.0054,
3374420,22:37:00,22:37:00,7374,23,6448.328,0
3374420,22:38:00,22:38:00,7375,24,6669.781,0
3374420,22:38:00,22:38:00,7376,25,6908.918,0
3374420,22:39:00,22:39:00,7377,26,7145.339,0
3374420,22:39:00,22:39:00,7378,27,7363.396,0
3374420,22:40:00,22:40:00,7379,28,7681.758,0
3374420,22:41:00,22:41:00,7381,29,8116.513,0
3374420,22:42:00,22:42:00,7383,30,8292.518,0
3374420,22:42:00,22:42:00,7384,31,8650.743,0
3374420,22:43:00,22:43:00,7385,32,8817.32,0
3374420,22:43:00,22:43:00,7387,33,9163.421,0
3374420,22:44:00,22:44:00,7388,34,9404.044,0
3374420,22:45:00,22:45:00,7389,35,9569.755,
3374420,22:46:00,22:46:00,7391,36,10071.8545,0
3374420,22:46:00,22:46:00,7392,37,10212.015,0
3374420,22:47:00,22:47:00,7394,38,10528.717,0
3374420,22:48:00,22:48:00,7396,39,10776.03,0
3374420,22:48:00,22:48:00,7398,40,11060.477,0
3374420,22:50:00,22:50:00,7400,41,11525.371,
3374420,22:50:00,22:50:00,7401,42,11655.525,0
3374420,22:50:00,22:50:00,7402,43,11871.134,0
3374420,22:51:00,22:51:00,7403,44,11975.396,0
3374420,22:51:00,22:51:00,7404,45,12103.777,0
3374420,22:52:00,22:52:00,7213,46,12364.144,0
3374420,22:53:00,22:53:00,7408,47,12850.337,0
3374420,22:54:00,22:54:00,13297,48,13067.843,0
3374420,22:54:00,22:54:00,8385,49,13255.664,0
3374420,22:55:00,22:55:00,13312,50,13538.663,0
3374420,22:56:00,22:56:00,13314,51,13792.736,0
3374420,22:57:00,22:57:00,13311,52,14242.159,0
3374420,22:58:00,22:58:00,14102,53,14563.221,0
3374420,23:00:00,23:00:00,7424,54,15100.858,
3374421,20:20:00,20:20:00,7653,1,0,
3374421,20:21:00,20:21:00,7853,2,432.93863,0
3374421,20:21:00,20:21:00,9913,3,539.27496,0
3374421,20:21:00,20:21:00,1650,4,712.2771,0
3374421,20:22:00,20:22:00,1662,5,980.17194,0
3374421,20:23:00,20:23:00,1652,6,1205.5613,0
3374421,20:24:00,20:24:00,13520,7,1456.0889,0
3374421,20:25:00,20:25:00,1656,8,1988.1606,0
3374421,20:26:00,20:26:00,16387,9,2361.0032,0
3374421,20:27:00,20:27:00,14465,10,2647.3748,0
3374421,20:28:00,20:28:00,13832,11,3095.8044,0
3374421,20:29:00,20:29:00,13835,12,3277.4287,0
3374421,20:29:00,20:29:00,13837,13,3500.6458,0
3374421,20:30:00,20:30:00,13838,14,3691.1963,0
3374421,20:30:00,20:30:00,7897,15,3839.4016,0
3374421,20:31:00,20:31:00,7899,16,4091.032,0
3374421,20:31:00,20:31:00,7900,17,4222.178,0
3374421,20:32:00,20:32:00,7901,18,4513.807,0
3374421,20:33:00,20:33:00,6233,19,4840.0776,0
3374421,20:34:00,20:34:00,7904,20,5112.755,0
3374421,20:35:00,20:35:00,7907,21,5643.322,0
3374421,20:37:00,20:37:00,7372,22,6070.0054,
3374421,20:37:00,20:37:00,7374,23,6448.328,0
3374421,20:38:00,20:38:00,7375,24,6669.781,0
3374421,20:38:00,20:38:00,7376,25,6908.918,0
3374421,20:39:00,20:39:00,7377,26,7145.339,0
3374421,20:39:00,20:39:00,7378,27,7363.396,0
3374421,20:40:00,20:40:00,7379,28,7681.758,0
3374421,20:41:00,20:41:00,7381,29,8116.513,0
3374421,20:42:00,20:42:00,7383,30,8292.518,0
3374421,20:42:00,20:42:00,7384,31,8650.743,0
3374421,20:43:00,20:43:00,7385,32,8817.32,0
3374421,20:43:00,20:43:00,7387,33,9163.421,0
3374421,20:44:00,20:44:00,7388,34,9404.044,0
3374421,20:45:00,20:45:00,7389,35,9569.755,
3374421,20:46:00,20:46:00,7391,36,10071.8545,0
3374421,20:46:00,20:46:00,7392,37,10212.015,0
3374421,20:47:00,20:47:00,7394,38,10528.717,0
3374421,20:48:00,20:48:00,7396,39,10776.03,0
3374421,20:48:00,20:48:00,7398,40,11060.477,0
3374421,20:50:00,20:50:00,7400,41,11525.371,
3374421,20:50:00,20:50:00,7401,42,11655.525,0
3374421,20:50:00,20:50:00,7402,43,11871.134,0
3374421,20:51:00,20:51:00,7403,44,11975.396,0
3374421,20:51:00,20:51:00,7404,45,12103.777,0
3374421,20:52:00,20:52:00,7213,46,12364.144,0
3374421,20:53:00,20:53:00,7408,47,12850.337,0
3374421,20:54:00,20:54:00,13297,48,13067.843,0
3374421,20:54:00,20:54:00,8385,49,13255.664,0
3374421,20:55:00,20:55:00,13312,50,13538.663,0
3374421,20:56:00,20:56:00,13314,51,13792.736,0
3374421,20:57:00,20:57:00,13311,52,14242.159,0
3374421,20:58:00,20:58:00,14102,53,14563.221,0
3374421,21:00:00,21:00:00,7424,54,15100.858,
3374422,18:20:00,18:20:00,7653,1,0,
3374422,18:21:00,18:21:00,7853,2,432.93863,0
3374422,18:21:00,18:21:00,9913,3,539.27496,0
3374422,18:22:00,18:22:00,1650,4,712.2771,0
3374422,18:23:00,18:23:00,1662,5,980.17194,0
3374422,18:23:00,18:23:00,1652,6,1205.5613,0
3374422,18:24:00,18:24:00,13520,7,1456.0889,0
3374422,18:26:00,18:26:00,1656,8,1988.1606,0
3374422,18:27:00,18:27:00,16387,9,2361.0032,0
3374422,18:28:00,18:28:00,14465,10,2647.3748,0
3374422,18:29:00,18:29:00,13832,11,3095.8044,0
3374422,18:30:00,18:30:00,13835,12,3277.4287,0
3374422,18:30:00,18:30:00,13837,13,3500.6458,0
3374422,18:31:00,18:31:00,13838,14,3691.1963,0
3374422,18:31:00,18:31:00,7897,15,3839.4016,0
3374422,18:32:00,18:32:00,7899,16,4091.032,0
3374422,18:33:00,18:33:00,7900,17,4222.178,0
3374422,18:33:00,18:33:00,7901,18,4513.807,0
3374422,18:35:00,18:35:00,6233,19,4840.0776,0
3374422,18:35:00,18:35:00,7904,20,5112.755,0
3374422,18:37:00,18:37:00,7907,21,5643.322,0
3374422,18:39:00,18:39:00,7372,22,6070.0054,
3374422,18:39:00,18:39:00,7374,23,6448.328,0
3374422,18:40:00,18:40:00,7375,24,6669.781,0
3374422,18:40:00,18:40:00,7376,25,6908.918,0
3374422,18:41:00,18:41:00,7377,26,7145.339,0
3374422,18:41:00,18:41:00,7378,27,7363.396,0
3374422,18:42:00,18:42:00,7379,28,7681.758,0
3374422,18:43:00,18:43:00,7381,29,8116.513,0
3374422,18:44:00,18:44:00,7383,30,8292.518,0
3374422,18:44:00,18:44:00,7384,31,8650.743,0
3374422,18:45:00,18:45:00,7385,32,8817.32,0
3374422,18:45:00,18:45:00,7387,33,9163.421,0
3374422,18:46:00,18:46:00,7388,34,9404.044,0
3374422,18:47:00,18:47:00,7389,35,9569.755,
3374422,18:48:00,18:48:00,7391,36,10071.8545,0
3374422,18:48:00,18:48:00,7392,37,10212.015,0
3374422,18:49:00,18:49:00,7394,38,10528.717,0
3374422,18:50:00,18:50:00,7396,39,10776.03,0
3374422,18:50:00,18:50:00,7398,40,11060.477,0
3374422,18:52:00,18:52:00,7400,41,11525.371,
3374422,18:52:00,18:52:00,7401,42,11655.525,0
3374422,18:53:00,18:53:00,7402,43,11871.134,0
3374422,18:53:00,18:53:00,7403,44,11975.396,0
3374422,18:53:00,18:53:00,7404,45,12103.777,0
3374422,18:54:00,18:54:00,7213,46,12364.144,0
3374422,18:56:00,18:56:00,7408,47,12850.337,0
3374422,18:56:00,18:56:00,13297,48,13067.843,0
3374422,18:57:00,18:57:00,8385,49,13255.664,0
3374422,18:58:00,18:58:00,13312,50,13538.663,0
3374422,18:58:00,18:58:00,13314,51,13792.736,0
3374422,19:00:00,19:00:00,13311,52,14242.159,0
3374422,19:01:00,19:01:00,14102,53,14563.221,0
3374422,19:03:00,19:03:00,7424,54,15100.858,
3374423,16:20:00,16:20:00,7653,1,0,
3374423,16:21:00,16:21:00,7853,2,432.93863,0
3374423,16:21:00,16:21:00,9913,3,539.27496,0
3374423,16:22:00,16:22:00,1650,4,712.2771,0
3374423,16:22:00,16:22:00,1662,5,980.17194,0
3374423,16:23:00,16:23:00,1652,6,1205.5613,0
3374423,16:24:00,16:24:00,13520,7,1456.0889,0
3374423,16:25:00,16:25:00,1656,8,1988.1606,0
3374423,16:26:00,16:26:00,16387,9,2361.0032,0
3374423,16:27:00,16:27:00,14465,10,2647.3748,0
3374423,16:29:00,16:29:00,13832,11,3095.8044,0
3374423,16:29:00,16:29:00,13835,12,3277.4287,0
3374423,16:30:00,16:30:00,13837,13,3500.6458,0
3374423,16:30:00,16:30:00,13838,14,3691.1963,0
3374423,16:31:00,16:31:00,7897,15,3839.4016,0
3374423,16:31:00,16:31:00,7899,16,4091.032,0
3374423,16:32:00,16:32:00,7900,17,4222.178,0
3374423,16:33:00,16:33:00,7901,18,4513.807,0
3374423,16:34:00,16:34:00,6233,19,4840.0776,0
3374423,16:34:00,16:34:00,7904,20,5112.755,0
3374423,16:36:00,16:36:00,7907,21,5643.322,0
3374423,16:38:00,16:38:00,7372,22,6070.0054,
3374423,16:38:00,16:38:00,7374,23,6448.328,0
3374423,16:39:00,16:39:00,7375,24,6669.781,0
3374423,16:39:00,16:39:00,7376,25,6908.918,0
3374423,16:40:00,16:40:00,7377,26,7145.339,0
3374423,16:40:00,16:40:00,7378,27,7363.396,0
3374423,16:41:00,16:41:00,7379,28,7681.758,0
3374423,16:42:00,16:42:00,7381,29,8116.513,0
3374423,16:43:00,16:43:00,7383,30,8292.518,0
3374423,16:43:00,16:43:00,7384,31,8650.743,0
3374423,16:44:00,16:44:00,7385,32,8817.32,0
3374423,16:44:00,16:44:00,7387,33,9163.421,0
3374423,16:45:00,16:45:00,7388,34,9404.044,0
3374423,16:46:00,16:46:00,7389,35,9569.755,
3374423,16:47:00,16:47:00,7391,36,10071.8545,0
3374423,16:47:00,16:47:00,7392,37,10212.015,0
3374423,16:48:00,16:48:00,7394,38,10528.717,0
3374423,16:49:00,16:49:00,7396,39,10776.03,0
3374423,16:50:00,16:50:00,7398,40,11060.477,0
3374423,16:52:00,16:52:00,7400,41,11525.371,
3374423,16:52:00,16:52:00,7401,42,11655.525,0
3374423,16:53:00,16:53:00,7402,43,11871.134,0
3374423,16:53:00,16:53:00,7403,44,11975.396,0
3374423,16:53:00,16:53:00,7404,45,12103.777,0
3374423,16:54:00,16:54:00,7213,46,12364.144,0
3374423,16:56:00,16:56:00,7408,47,12850.337,0
3374423,16:56:00,16:56:00,13297,48,13067.843,0
3374423,16:57:00,16:57:00,8385,49,13255.664,0
3374423,16:58:00,16:58:00,13312,50,13538.663,0
3374423,16:58:00,16:58:00,13314,51,13792.736,0
3374423,17:00:00,17:00:00,13311,52,14242.159,0
3374423,17:01:00,17:01:00,14102,53,14563.221,0
3374423,17:03:00,17:03:00,7424,54,15100.858,
3374424,04:20:00,04:20:00,7653,1,0,
3374424,04:21:00,04:21:00,7853,2,432.93863,0
3374424,04:21:00,04:21:00,9913,3,539.27496,0
3374424,04:21:00,04:21:00,1650,4,712.2771,0
3374424,04:22:00,04:22:00,1662,5,980.17194,0
3374424,04:23:00,04:23:00,1652,6,1205.5613,0
3374424,04:24:00,04:24:00,13520,7,1456.0889,0
3374424,04:25:00,04:25:00,1656,8,1988.1606,0
3374424,04:26:00,04:26:00,16387,9,2361.0032,0
3374424,04:27:00,04:27:00,14465,10,2647.3748,0
3374424,04:28:00,04:28:00,13832,11,3095.8044,0
3374424,04:29:00,04:29:00,13835,12,3277.4287,0
3374424,04:29:00,04:29:00,13837,13,3500.6458,0
3374424,04:30:00,04:30:00,13838,14,3691.1963,0
3374424,04:30:00,04:30:00,7897,15,3839.4016,0
3374424,04:31:00,04:31:00,7899,16,4091.032,0
3374424,04:31:00,04:31:00,7900,17,4222.178,0
3374424,04:32:00,04:32:00,7901,18,4513.807,0
3374424,04:33:00,04:33:00,6233,19,4840.0776,0
3374424,04:34:00,04:34:00,7904,20,5112.755,0
3374424,04:35:00,04:35:00,7907,21,5643.322,0
3374424,04:37:00,04:37:00,7372,22,6070.0054,
3374424,04:37:00,04:37:00,7374,23,6448.328,0
3374424,04:38:00,04:38:00,7375,24,6669.781,0
3374424,04:38:00,04:38:00,7376,25,6908.918,0
3374424,04:39:00,04:39:00,7377,26,7145.339,0
3374424,04:39:00,04:39:00,7378,27,7363.396,0
3374424,04:40:00,04:40:00,7379,28,7681.758,0
3374424,04:41:00,04:41:00,7381,29,8116.513,0
3374424,04:42:00,04:42:00,7383,30,8292.518,0
3374424,04:42:00,04:42:00,7384,31,8650.743,0
3374424,04:43:00,04:43:00,7385,32,8817.32,0
3374424,04:43:00,04:43:00,7387,33,9163.421,0
3374424,04:44:00,04:44:00,7388,34,9404.044,0
3374424,04:45:00,04:45:00,7389,35,9569.755,
3374424,04:46:00,04:46:00,7391,36,10071.8545,0
3374424,04:46:00,04:46:00,7392,37,10212.015,0
3374424,04:47:00,04:47:00,7394,38,10528.717,0
3374424,04:48:00,04:48:00,7396,39,10776.03,0
3374424,04:48:00,04:48:00,7398,40,11060.477,0
3374424,04:50:00,04:50:00,7400,41,11525.371,
3374424,04:50:00,04:50:00,7401,42,11655.525,0
3374424,04:51:00,04:51:00,7402,43,11871.134,0
3374424,04:51:00,04:51:00,7403,44,11975.396,0
3374424,04:51:00,04:51:00,7404,45,12103.777,0
3374424,04:52:00,04:52:00,7213,46,12364.144,0
3374424,04:54:00,04:54:00,7408,47,12850.337,0
3374424,04:54:00,04:54:00,13297,48,13067.843,0
3374424,04:55:00,04:55:00,8385,49,13255.664,0
3374424,04:56:00,04:56:00,13312,50,13538.663,0
3374424,04:56:00,04:56:00,13314,51,13792.736,0
3374424,04:58:00,04:58:00,13311,52,14242.159,0
3374424,04:59:00,04:59:00,14102,53,14563.221,0
3374424,05:01:00,05:01:00,7424,54,15100.858,
3374425,05:20:00,05:20:00,7653,1,0,
3374425,05:21:00,05:21:00,7853,2,432.93863,0
3374425,05:21:00,05:21:00,9913,3,539.27496,0
3374425,05:22:00,05:22:00,1650,4,712.2771,0
3374425,05:22:00,05:22:00,1662,5,980.17194,0
3374425,05:23:00,05:23:00,1652,6,1205.5613,0
3374425,05:24:00,05:24:00,13520,7,1456.0889,0
3374425,05:25:00,05:25:00,1656,8,1988.1606,0
3374425,05:26:00,05:26:00,16387,9,2361.0032,0
3374425,05:27:00,05:27:00,14465,10,2647.3748,0
3374425,05:29:00,05:29:00,13832,11,3095.8044,0
3374425,05:29:00,05:29:00,13835,12,3277.4287,0
3374425,05:30:00,05:30:00,13837,13,3500.6458,0
3374425,05:30:00,05:30:00,13838,14,3691.1963,0
3374425,05:31:00,05:31:00,7897,15,3839.4016,0
3374425,05:31:00,05:31:00,7899,16,4091.032,0
3374425,05:32:00,05:32:00,7900,17,4222.178,0
3374425,05:33:00,05:33:00,7901,18,4513.807,0
3374425,05:34:00,05:34:00,6233,19,4840.0776,0
3374425,05:34:00,05:34:00,7904,20,5112.755,0
3374425,05:36:00,05:36:00,7907,21,5643.322,0
3374425,05:38:00,05:38:00,7372,22,6070.0054,
3374425,05:38:00,05:38:00,7374,23,6448.328,0
3374425,05:39:00,05:39:00,7375,24,6669.781,0
3374425,05:39:00,05:39:00,7376,25,6908.918,0
3374425,05:40:00,05:40:00,7377,26,7145.339,0
3374425,05:40:00,05:40:00,7378,27,7363.396,0
3374425,05:41:00,05:41:00,7379,28,7681.758,0
3374425,05:42:00,05:42:00,7381,29,8116.513,0
3374425,05:43:00,05:43:00,7383,30,8292.518,0
3374425,05:43:00,05:43:00,7384,31,8650.743,0
3374425,05:44:00,05:44:00,7385,32,8817.32,0
3374425,05:44:00,05:44:00,7387,33,9163.421,0
3374425,05:45:00,05:45:00,7388,34,9404.044,0
3374425,05:46:00,05:46:00,7389,35,9569.755,
3374425,05:47:00,05:47:00,7391,36,10071.8545,0
3374425,05:47:00,05:47:00,7392,37,10212.015,0
3374425,05:48:00,05:48:00,7394,38,10528.717,0
3374425,05:49:00,05:49:00,7396,39,10776.03,0
3374425,05:50:00,05:50:00,7398,40,11060.477,0
3374425,05:52:00,05:52:00,7400,41,11525.371,
3374425,05:52:00,05:52:00,7401,42,11655.525,0
3374425,05:53:00,05:53:00,7402,43,11871.134,0
3374425,05:53:00,05:53:00,7403,44,11975.396,0
3374425,05:53:00,05:53:00,7404,45,12103.777,0
3374425,05:54:00,05:54:00,7213,46,12364.144,0
3374425,05:56:00,05:56:00,7408,47,12850.337,0
3374425,05:56:00,05:56:00,13297,48,13067.843,0
3374425,05:57:00,05:57:00,8385,49,13255.664,0
3374425,05:58:00,05:58:00,13312,50,13538.663,0
3374425,05:58:00,05:58:00,13314,51,13792.736,0
3374425,06:00:00,06:00:00,13311,52,14242.159,0
3374425,06:01:00,06:01:00,14102,53,14563.221,0
3374425,06:03:00,06:03:00,7424,54,15100.858,
3374426,07:20:00,07:20:00,7653,1,0,
3374426,07:21:00,07:21:00,7853,2,432.93863,0
3374426,07:21:00,07:21:00,9913,3,539.27496,0
3374426,07:22:00,07:22:00,1650,4,712.2771,0
3374426,07:22:00,07:22:00,1662,5,980.17194,0
3374426,07:23:00,07:23:00,1652,6,1205.5613,0
3374426,07:24:00,07:24:00,13520,7,1456.0889,0
3374426,07:25:00,07:25:00,1656,8,1988.1606,0
3374426,07:26:00,07:26:00,16387,9,2361.0032,0
3374426,07:27:00,07:27:00,14465,10,2647.3748,0
3374426,07:29:00,07:29:00,13832,11,3095.8044,0
3374426,07:29:00,07:29:00,13835,12,3277.4287,0
3374426,07:30:00,07:30:00,13837,13,3500.6458,0
3374426,07:30:00,07:30:00,13838,14,3691.1963,0
3374426,07:31:00,07:31:00,7897,15,3839.4016,0
3374426,07:31:00,07:31:00,7899,16,4091.032,0
3374426,07:32:00,07:32:00,7900,17,4222.178,0
3374426,07:33:00,07:33:00,7901,18,4513.807,0
3374426,07:34:00,07:34:00,6233,19,4840.0776,0
3374426,07:34:00,07:34:00,7904,20,5112.755,0
3374426,07:36:00,07:36:00,7907,21,5643.322,0
3374426,07:38:00,07:38:00,7372,22,6070.0054,
3374426,07:38:00,07:38:00,7374,23,6448.328,0
3374426,07:39:00,07:39:00,7375,24,6669.781,0
3374426,07:39:00,07:39:00,7376,25,6908.918,0
3374426,07:40:00,07:40:00,7377,26,7145.339,0
3374426,07:40:00,07:40:00,7378,27,7363.396,0
3374426,07:41:00,07:41:00,7379,28,7681.758,0
3374426,07:42:00,07:42:00,7381,29,8116.513,0
3374426,07:43:00,07:43:00,7383,30,8292.518,0
3374426,07:43:00,07:43:00,7384,31,8650.743,0
3374426,07:44:00,07:44:00,7385,32,8817.32,0
3374426,07:44:00,07:44:00,7387,33,9163.421,0
3374426,07:45:00,07:45:00,7388,34,9404.044,0
3374426,07:46:00,07:46:00,7389,35,9569.755,
3374426,07:47:00,07:47:00,7391,36,10071.8545,0
3374426,07:47:00,07:47:00,7392,37,10212.015,0
3374426,07:48:00,07:48:00,7394,38,10528.717,0
3374426,07:49:00,07:49:00,7396,39,10776.03,0
3374426,07:50:00,07:50:00,7398,40,11060.477,0
3374426,07:52:00,07:52:00,7400,41,11525.371,
3374426,07:52:00,07:52:00,7401,42,11655.525,0
3374426,07:53:00,07:53:00,7402,43,11871.134,0
3374426,07:53:00,07:53:00,7403,44,11975.396,0
3374426,07:53:00,07:53:00,7404,45,12103.777,0
3374426,07:54:00,07:54:00,7213,46,12364.144,0
3374426,07:56:00,07:56:00,7408,47,12850.337,0
3374426,07:56:00,07:56:00,13297,48,13067.843,0
3374426,07:57:00,07:57:00,8385,49,13255.664,0
3374426,07:58:00,07:58:00,13312,50,13538.663,0
3374426,07:58:00,07:58:00,13314,51,13792.736,0
3374426,08:00:00,08:00:00,13311,52,14242.159,0
3374426,08:01:00,08:01:00,14102,53,14563.221,0
3374426,08:03:00,08:03:00,7424,54,15100.858,
3374427,09:20:00,09:20:00,7653,1,0,
3374427,09:21:00,09:21:00,7853,2,432.93863,0
3374427,09:21:00,09:21:00,9913,3,539.27496,0
3374427,09:22:00,09:22:00,1650,4,712.2771,0
3374427,09:22:00,09:22:00,1662,5,980.17194,0
3374427,09:23:00,09:23:00,1652,6,1205.5613,0
3374427,09:24:00,09:24:00,13520,7,1456.0889,0
3374427,09:25:00,09:25:00,1656,8,1988.1606,0
3374427,09:26:00,09:26:00,16387,9,2361.0032,0
3374427,09:27:00,09:27:00,14465,10,2647.3748,0
3374427,09:29:00,09:29:00,13832,11,3095.8044,0
3374427,09:29:00,09:29:00,13835,12,3277.4287,0
3374427,09:30:00,09:30:00,13837,13,3500.6458,0
3374427,09:30:00,09:30:00,13838,14,3691.1963,0
3374427,09:31:00,09:31:00,7897,15,3839.4016,0
3374427,09:31:00,09:31:00,7899,16,4091.032,0
3374427,09:32:00,09:32:00,7900,17,4222.178,0
3374427,09:33:00,09:33:00,7901,18,4513.807,0
3374427,09:34:00,09:34:00,6233,19,4840.0776,0
3374427,09:34:00,09:34:00,7904,20,5112.755,0
3374427,09:36:00,09:36:00,7907,21,5643.322,0
3374427,09:38:00,09:38:00,7372,22,6070.0054,
3374427,09:38:00,09:38:00,7374,23,6448.328,0
3374427,09:39:00,09:39:00,7375,24,6669.781,0
3374427,09:39:00,09:39:00,7376,25,6908.918,0
3374427,09:40:00,09:40:00,7377,26,7145.339,0
3374427,09:40:00,09:40:00,7378,27,7363.396,0
3374427,09:41:00,09:41:00,7379,28,7681.758,0
3374427,09:42:00,09:42:00,7381,29,8116.513,0
3374427,09:43:00,09:43:00,7383,30,8292.518,0
3374427,09:43:00,09:43:00,7384,31,8650.743,0
3374427,09:44:00,09:44:00,7385,32,8817.32,0
3374427,09:44:00,09:44:00,7387,33,9163.421,0
3374427,09:45:00,09:45:00,7388,34,9404.044,0
3374427,09:46:00,09:46:00,7389,35,9569.755,
3374427,09:47:00,09:47:00,7391,36,10071.8545,0
3374427,09:47:00,09:47:00,7392,37,10212.015,0
3374427,09:48:00,09:48:00,7394,38,10528.717,0
3374427,09:49:00,09:49:00,7396,39,10776.03,0
3374427,09:50:00,09:50:00,7398,40,11060.477,0
3374427,09:52:00,09:52:00,7400,41,11525.371,
3374427,09:52:00,09:52:00,7401,42,11655.525,0
3374427,09:53:00,09:53:00,7402,43,11871.134,0
3374427,09:53:00,09:53:00,7403,44,11975.396,0
3374427,09:53:00,09:53:00,7404,45,12103.777,0
3374427,09:54:00,09:54:00,7213,46,12364.144,0
3374427,09:56:00,09:56:00,7408,47,12850.337,0
3374427,09:56:00,09:56:00,13297,48,13067.843,0
3374427,09:57:00,09:57:00,8385,49,13255.664,0
3374427,09:58:00,09:58:00,13312,50,13538.663,0
3374427,09:58:00,09:58:00,13314,51,13792.736,0
3374427,10:00:00,10:00:00,13311,52,14242.159,0
3374427,10:01:00,10:01:00,14102,53,14563.221,0
3374427,10:03:00,10:03:00,7424,54,15100.858,
3374428,11:20:00,11:20:00,7653,1,0,
3374428,11:21:00,11:21:00,7853,2,432.93863,0
3374428,11:21:00,11:21:00,9913,3,539.27496,0
3374428,11:22:00,11:22:00,1650,4,712.2771,0
3374428,11:22:00,11:22:00,1662,5,980.17194,0
3374428,11:23:00,11:23:00,1652,6,1205.5613,0
3374428,11:24:00,11:24:00,13520,7,1456.0889,0
3374428,11:25:00,11:25:00,1656,8,1988.1606,0
3374428,11:26:00,11:26:00,16387,9,2361.0032,0
3374428,11:27:00,11:27:00,14465,10,2647.3748,0
3374428,11:29:00,11:29:00,13832,11,3095.8044,0
3374428,11:29:00,11:29:00,13835,12,3277.4287,0
3374428,11:30:00,11:30:00,13837,13,3500.6458,0
3374428,11:30:00,11:30:00,13838,14,3691.1963,0
3374428,11:31:00,11:31:00,7897,15,3839.4016,0
3374428,11:31:00,11:31:00,7899,16,4091.032,0
3374428,11:32:00,11:32:00,7900,17,4222.178,0
3374428,11:33:00,11:33:00,7901,18,4513.807,0
3374428,11:34:00,11:34:00,6233,19,4840.0776,0
3374428,11:34:00,11:34:00,7904,20,5112.755,0
3374428,11:36:00,11:36:00,7907,21,5643.322,0
3374428,11:38:00,11:38:00,7372,22,6070.0054,
3374428,11:38:00,11:38:00,7374,23,6448.328,0
3374428,11:39:00,11:39:00,7375,24,6669.781,0
3374428,11:39:00,11:39:00,7376,25,6908.918,0
3374428,11:40:00,11:40:00,7377,26,7145.339,0
3374428,11:40:00,11:40:00,7378,27,7363.396,0
3374428,11:41:00,11:41:00,7379,28,7681.758,0
3374428,11:42:00,11:42:00,7381,29,8116.513,0
3374428,11:43:00,11:43:00,7383,30,8292.518,0
3374428,11:43:00,11:43:00,7384,31,8650.743,0
3374428,11:44:00,11:44:00,7385,32,8817.32,0
3374428,11:44:00,11:44:00,7387,33,9163.421,0
3374428,11:45:00,11:45:00,7388,34,9404.044,0
3374428,11:46:00,11:46:00,7389,35,9569.755,
3374428,11:47:00,11:47:00,7391,36,10071.8545,0
3374428,11:47:00,11:47:00,7392,37,10212.015,0
3374428,11:48:00,11:48:00,7394,38,10528.717,0
3374428,11:49:00,11:49:00,7396,39,10776.03,0
3374428,11:50:00,11:50:00,7398,40,11060.477,0
3374428,11:52:00,11:52:00,7400,41,11525.371,
3374428,11:52:00,11:52:00,7401,42,11655.525,0
3374428,11:53:00,11:53:00,7402,43,11871.134,0
3374428,11:53:00,11:53:00,7403,44,11975.396,0
3374428,11:53:00,11:53:00,7404,45,12103.777,0
3374428,11:54:00,11:54:00,7213,46,12364.144,0
3374428,11:56:00,11:56:00,7408,47,12850.337,0
3374428,11:56:00,11:56:00,13297,48,13067.843,0
3374428,11:57:00,11:57:00,8385,49,13255.664,0
3374428,11:58:00,11:58:00,13312,50,13538.663,0
3374428,11:58:00,11:58:00,13314,51,13792.736,0
3374428,12:00:00,12:00:00,13311,52,14242.159,0
3374428,12:01:00,12:01:00,14102,53,14563.221,0
3374428,12:03:00,12:03:00,7424,54,15100.858,
3374429,13:20:00,13:20:00,7653,1,0,
3374429,13:21:00,13:21:00,7853,2,432.93863,0
3374429,13:21:00,13:21:00,9913,3,539.27496,0
3374429,13:22:00,13:22:00,1650,4,712.2771,0
3374429,13:22:00,13:22:00,1662,5,980.17194,0
3374429,13:23:00,13:23:00,1652,6,1205.5613,0
3374429,13:24:00,13:24:00,13520,7,1456.0889,0
3374429,13:25:00,13:25:00,1656,8,1988.1606,0
3374429,13:26:00,13:26:00,16387,9,2361.0032,0
3374429,13:27:00,13:27:00,14465,10,2647.3748,0
3374429,13:29:00,13:29:00,13832,11,3095.8044,0
3374429,13:29:00,13:29:00,13835,12,3277.4287,0
3374429,13:30:00,13:30:00,13837,13,3500.6458,0
3374429,13:30:00,13:30:00,13838,14,3691.1963,0
3374429,13:31:00,13:31:00,7897,15,3839.4016,0
3374429,13:31:00,13:31:00,7899,16,4091.032,0
3374429,13:32:00,13:32:00,7900,17,4222.178,0
3374429,13:33:00,13:33:00,7901,18,4513.807,0
3374429,13:34:00,13:34:00,6233,19,4840.0776,0
3374429,13:34:00,13:34:00,7904,20,5112.755,0
3374429,13:36:00,13:36:00,7907,21,5643.322,0
3374429,13:38:00,13:38:00,7372,22,6070.0054,
3374429,13:38:00,13:38:00,7374,23,6448.328,0
3374429,13:39:00,13:39:00,7375,24,6669.781,0
3374429,13:39:00,13:39:00,7376,25,6908.918,0
3374429,13:40:00,13:40:00,7377,26,7145.339,0
3374429,13:40:00,13:40:00,7378,27,7363.396,0
3374429,13:41:00,13:41:00,7379,28,7681.758,0
3374429,13:42:00,13:42:00,7381,29,8116.513,0
3374429,13:43:00,13:43:00,7383,30,8292.518,0
3374429,13:43:00,13:43:00,7384,31,8650.743,0
3374429,13:44:00,13:44:00,7385,32,8817.32,0
3374429,13:44:00,13:44:00,7387,33,9163.421,0
3374429,13:45:00,13:45:00,7388,34,9404.044,0
3374429,13:46:00,13:46:00,7389,35,9569.755,
3374429,13:47:00,13:47:00,7391,36,10071.8545,0
3374429,13:47:00,13:47:00,7392,37,10212.015,0
3374429,13:48:00,13:48:00,7394,38,10528.717,0
3374429,13:49:00,13:49:00,7396,39,10776.03,0
3374429,13:50:00,13:50:00,7398,40,11060.477,0
3374429,13:52:00,13:52:00,7400,41,11525.371,
3374429,13:52:00,13:52:00,7401,42,11655.525,0
3374429,13:53:00,13:53:00,7402,43,11871.134,0
3374429,13:53:00,13:53:00,7403,44,11975.396,0
3374429,13:53:00,13:53:00,7404,45,12103.777,0
3374429,13:54:00,13:54:00,7213,46,12364.144,0
3374429,13:56:00,13:56:00,7408,47,12850.337,0
3374429,13:56:00,13:56:00,13297,48,13067.843,0
3374429,13:57:00,13:57:00,8385,49,13255.664,0
3374429,13:58:00,13:58:00,13312,50,13538.663,0
3374429,13:58:00,13:58:00,13314,51,13792.736,0
3374429,14:00:00,14:00:00,13311,52,14242.159,0
3374429,14:01:00,14:01:00,14102,53,14563.221,0
3374429,14:03:00,14:03:00,7424,54,15100.858,
3374430,15:20:00,15:20:00,7653,1,0,
3374430,15:21:00,15:21:00,7853,2,432.93863,0
3374430,15:21:00,15:21:00,9913,3,539.27496,0
3374430,15:22:00,15:22:00,1650,4,712.2771,0
3374430,15:22:00,15:22:00,1662,5,980.17194,0
3374430,15:23:00,15:23:00,1652,6,1205.5613,0
3374430,15:24:00,15:24:00,13520,7,1456.0889,0
3374430,15:25:00,15:25:00,1656,8,1988.1606,0
3374430,15:26:00,15:26:00,16387,9,2361.0032,0
3374430,15:27:00,15:27:00,14465,10,2647.3748,0
3374430,15:29:00,15:29:00,13832,11,3095.8044,0
3374430,15:29:00,15:29:00,13835,12,3277.4287,0
3374430,15:30:00,15:30:00,13837,13,3500.6458,0
3374430,15:30:00,15:30:00,13838,14,3691.1963,0
3374430,15:31:00,15:31:00,7897,15,3839.4016,0
3374430,15:31:00,15:31:00,7899,16,4091.032,0
3374430,15:32:00,15:32:00,7900,17,4222.178,0
3374430,15:33:00,15:33:00,7901,18,4513.807,0
3374430,15:34:00,15:34:00,6233,19,4840.0776,0
3374430,15:34:00,15:34:00,7904,20,5112.755,0
3374430,15:36:00,15:36:00,7907,21,5643.322,0
3374430,15:38:00,15:38:00,7372,22,6070.0054,
3374430,15:38:00,15:38:00,7374,23,6448.328,0
3374430,15:39:00,15:39:00,7375,24,6669.781,0
3374430,15:39:00,15:39:00,7376,25,6908.918,0
3374430,15:40:00,15:40:00,7377,26,7145.339,0
3374430,15:40:00,15:40:00,7378,27,7363.396,0
3374430,15:41:00,15:41:00,7379,28,7681.758,0
3374430,15:42:00,15:42:00,7381,29,8116.513,0
3374430,15:43:00,15:43:00,7383,30,8292.518,0
3374430,15:43:00,15:43:00,7384,31,8650.743,0
3374430,15:44:00,15:44:00,7385,32,8817.32,0
3374430,15:44:00,15:44:00,7387,33,9163.421,0
3374430,15:45:00,15:45:00,7388,34,9404.044,0
3374430,15:46:00,15:46:00,7389,35,9569.755,
3374430,15:47:00,15:47:00,7391,36,10071.8545,0
3374430,15:47:00,15:47:00,7392,37,10212.015,0
3374430,15:48:00,15:48:00,7394,38,10528.717,0
3374430,15:49:00,15:49:00,7396,39,10776.03,0
3374430,15:50:00,15:50:00,7398,40,11060.477,0
3374430,15:52:00,15:52:00,7400,41,11525.371,
3374430,15:52:00,15:52:00,7401,42,11655.525,0
3374430,15:53:00,15:53:00,7402,43,11871.134,0
3374430,15:53:00,15:53:00,7403,44,11975.396,0
3374430,15:53:00,15:53:00,7404,45,12103.777,0
3374430,15:54:00,15:54:00,7213,46,12364.144,0
3374430,15:56:00,15:56:00,7408,47,12850.337,0
3374430,15:56:00,15:56:00,13297,48,13067.843,0
3374430,15:57:00,15:57:00,8385,49,13255.664,0
3374430,15:58:00,15:58:00,13312,50,13538.663,0
3374430,15:58:00,15:58:00,13314,51,13792.736,0
3374430,16:00:00,16:00:00,13311,52,14242.159,0
3374430,16:01:00,16:01:00,14102,53,14563.221,0
3374430,16:03:00,16:03:00,7424,54,15100.858,
3374431,17:20:00,17:20:00,7653,1,0,
3374431,17:21:00,17:21:00,7853,2,432.93863,0
3374431,17:21:00,17:21:00,9913,3,539.27496,0
3374431,17:22:00,17:22:00,1650,4,712.2771,0
3374431,17:23:00,17:23:00,1662,5,980.17194,0
3374431,17:23:00,17:23:00,1652,6,1205.5613,0
3374431,17:24:00,17:24:00,13520,7,1456.0889,0
3374431,17:26:00,17:26:00,1656,8,1988.1606,0
3374431,17:27:00,17:27:00,16387,9,2361.0032,0
3374431,17:28:00,17:28:00,14465,10,2647.3748,0
3374431,17:29:00,17:29:00,13832,11,3095.8044,0
3374431,17:30:00,17:30:00,13835,12,3277.4287,0
3374431,17:30:00,17:30:00,13837,13,3500.6458,0
3374431,17:31:00,17:31:00,13838,14,3691.1963,0
3374431,17:31:00,17:31:00,7897,15,3839.4016,0
3374431,17:32:00,17:32:00,7899,16,4091.032,0
3374431,17:33:00,17:33:00,7900,17,4222.178,0
3374431,17:33:00,17:33:00,7901,18,4513.807,0
3374431,17:35:00,17:35:00,6233,19,4840.0776,0
3374431,17:35:00,17:35:00,7904,20,5112.755,0
3374431,17:37:00,17:37:00,7907,21,5643.322,0
3374431,17:39:00,17:39:00,7372,22,6070.0054,
3374431,17:39:00,17:39:00,7374,23,6448.328,0
3374431,17:40:00,17:40:00,7375,24,6669.781,0
3374431,17:40:00,17:40:00,7376,25,6908.918,0
3374431,17:41:00,17:41:00,7377,26,7145.339,0
3374431,17:41:00,17:41:00,7378,27,7363.396,0
3374431,17:42:00,17:42:00,7379,28,7681.758,0
3374431,17:43:00,17:43:00,7381,29,8116.513,0
3374431,17:44:00,17:44:00,7383,30,8292.518,0
3374431,17:44:00,17:44:00,7384,31,8650.743,0
3374431,17:45:00,17:45:00,7385,32,8817.32,0
3374431,17:45:00,17:45:00,7387,33,9163.421,0
3374431,17:46:00,17:46:00,7388,34,9404.044,0
3374431,17:47:00,17:47:00,7389,35,9569.755,
3374431,17:48:00,17:48:00,7391,36,10071.8545,0
3374431,17:48:00,17:48:00,7392,37,10212.015,0
3374431,17:49:00,17:49:00,7394,38,10528.717,0
3374431,17:50:00,17:50:00,7396,39,10776.03,0
3374431,17:50:00,17:50:00,7398,40,11060.477,0
3374431,17:52:00,17:52:00,7400,41,11525.371,
3374431,17:52:00,17:52:00,7401,42,11655.525,0
3374431,17:53:00,17:53:00,7402,43,11871.134,0
3374431,17:53:00,17:53:00,7403,44,11975.396,0
3374431,17:53:00,17:53:00,7404,45,12103.777,0
3374431,17:54:00,17:54:00,7213,46,12364.144,0
3374431,17:56:00,17:56:00,7408,47,12850.337,0
3374431,17:56:00,17:56:00,13297,48,13067.843,0
3374431,17:57:00,17:57:00,8385,49,13255.664,0
3374431,17:58:00,17:58:00,13312,50,13538.663,0
3374431,17:58:00,17:58:00,13314,51,13792.736,0
3374431,18:00:00,18:00:00,13311,52,14242.159,0
3374431,18:01:00,18:01:00,14102,53,14563.221,0
3374431,18:03:00,18:03:00,7424,54,15100.858,
3374432,19:20:00,19:20:00,7653,1,0,
3374432,19:21:00,19:21:00,7853,2,432.93863,0
3374432,19:21:00,19:21:00,9913,3,539.27496,0
3374432,19:21:00,19:21:00,1650,4,712.2771,0
3374432,19:22:00,19:22:00,1662,5,980.17194,0
3374432,19:23:00,19:23:00,1652,6,1205.5613,0
3374432,19:24:00,19:24:00,13520,7,1456.0889,0
3374432,19:25:00,19:25:00,1656,8,1988.1606,0
3374432,19:26:00,19:26:00,16387,9,2361.0032,0
3374432,19:27:00,19:27:00,14465,10,2647.3748,0
3374432,19:28:00,19:28:00,13832,11,3095.8044,0
3374432,19:29:00,19:29:00,13835,12,3277.4287,0
3374432,19:29:00,19:29:00,13837,13,3500.6458,0
3374432,19:30:00,19:30:00,13838,14,3691.1963,0
3374432,19:30:00,19:30:00,7897,15,3839.4016,0
3374432,19:31:00,19:31:00,7899,16,4091.032,0
3374432,19:31:00,19:31:00,7900,17,4222.178,0
3374432,19:32:00,19:32:00,7901,18,4513.807,0
3374432,19:33:00,19:33:00,6233,19,4840.0776,0
3374432,19:34:00,19:34:00,7904,20,5112.755,0
3374432,19:35:00,19:35:00,7907,21,5643.322,0
3374432,19:37:00,19:37:00,7372,22,6070.0054,
3374432,19:37:00,19:37:00,7374,23,6448.328,0
3374432,19:38:00,19:38:00,7375,24,6669.781,0
3374432,19:38:00,19:38:00,7376,25,6908.918,0
3374432,19:39:00,19:39:00,7377,26,7145.339,0
3374432,19:39:00,19:39:00,7378,27,7363.396,0
3374432,19:40:00,19:40:00,7379,28,7681.758,0
3374432,19:41:00,19:41:00,7381,29,8116.513,0
3374432,19:42:00,19:42:00,7383,30,8292.518,0
3374432,19:42:00,19:42:00,7384,31,8650.743,0
3374432,19:43:00,19:43:00,7385,32,8817.32,0
3374432,19:43:00,19:43:00,7387,33,9163.421,0
3374432,19:44:00,19:44:00,7388,34,9404.044,0
3374432,19:45:00,19:45:00,7389,35,9569.755,
3374432,19:46:00,19:46:00,7391,36,10071.8545,0
3374432,19:46:00,19:46:00,7392,37,10212.015,0
3374432,19:47:00,19:47:00,7394,38,10528.717,0
3374432,19:48:00,19:48:00,7396,39,10776.03,0
3374432,19:48:00,19:48:00,7398,40,11060.477,0
3374432,19:50:00,19:50:00,7400,41,11525.371,
3374432,19:50:00,19:50:00,7401,42,11655.525,0
3374432,19:50:00,19:50:00,7402,43,11871.134,0
3374432,19:51:00,19:51:00,7403,44,11975.396,0
3374432,19:51:00,19:51:00,7404,45,12103.777,0
3374432,19:52:00,19:52:00,7213,46,12364.144,0
3374432,19:53:00,19:53:00,7408,47,12850.337,0
3374432,19:54:00,19:54:00,13297,48,13067.843,0
3374432,19:54:00,19:54:00,8385,49,13255.664,0
3374432,19:55:00,19:55:00,13312,50,13538.663,0
3374432,19:56:00,19:56:00,13314,51,13792.736,0
3374432,19:57:00,19:57:00,13311,52,14242.159,0
3374432,19:58:00,19:58:00,14102,53,14563.221,0
3374432,20:00:00,20:00:00,7424,54,15100.858,
3405838,05:20:00,05:20:00,7653,1,0,
3405838,05:21:00,05:21:00,7853,2,432.93863,0
3405838,05:21:00,05:21:00,9913,3,539.27496,0
3405838,05:22:00,05:22:00,1650,4,712.2771,0
3405838,05:23:00,05:23:00,1662,5,980.17194,0
3405838,05:23:00,05:23:00,1652,6,1205.5613,0
3405838,05:24:00,05:24:00,13520,7,1456.0889,0
3405838,05:26:00,05:26:00,1656,8,1988.1606,0
3405838,05:27:00,05:27:00,16387,9,2361.0032,0
3405838,05:28:00,05:28:00,14465,10,2647.3748,0
3405838,05:29:00,05:29:00,13832,11,3095.8044,0
3405838,05:30:00,05:30:00,13835,12,3277.4287,0
3405838,05:30:00,05:30:00,13837,13,3500.6458,0
3405838,05:31:00,05:31:00,13838,14,3691.1963,0
3405838,05:31:00,05:31:00,7897,15,3839.4016,0
3405838,05:32:00,05:32:00,7899,16,4091.032,0
3405838,05:33:00,05:33:00,7900,17,4222.178,0
3405838,05:33:00,05:33:00,7901,18,4513.807,0
3405838,05:35:00,05:35:00,6233,19,4840.0776,0
3405838,05:35:00,05:35:00,7904,20,5112.755,0
3405838,05:37:00,05:37:00,7907,21,5643.322,0
3405838,05:39:00,05:39:00,7372,22,6070.0054,
3405838,05:39:00,05:39:00,7374,23,6448.328,0
3405838,05:40:00,05:40:00,7375,24,6669.781,0
3405838,05:41:00,05:41:00,7376,25,6908.918,0
3405838,05:41:00,05:41:00,7377,26,7145.339,0
3405838,05:42:00,05:42:00,7378,27,7363.396,0
3405838,05:43:00,05:43:00,7379,28,7681.758,0
3405838,05:44:00,05:44:00,7381,29,8116.513,0
3405838,05:44:00,05:44:00,7383,30,8292.518,0
3405838,05:45:00,05:45:00,7384,31,8650.743,0
3405838,05:46:00,05:46:00,7385,32,8817.32,0
3405838,05:46:00,05:46:00,7387,33,9163.421,0
3405838,05:47:00,05:47:00,7388,34,9404.044,0
3405838,05:48:00,05:48:00,7389,35,9569.755,
3405838,05:49:00,05:49:00,7391,36,10071.8545,0
3405838,05:49:00,05:49:00,7392,37,10212.015,0
3405838,05:50:00,05:50:00,7394,38,10528.717,0
3405838,05:51:00,05:51:00,7396,39,10776.03,0
3405838,05:52:00,05:52:00,7398,40,11060.477,0
3405838,05:54:00,05:54:00,7400,41,11525.371,
3405838,05:54:00,05:54:00,7401,42,11655.525,0
3405838,05:55:00,05:55:00,7402,43,11871.134,0
3405838,05:55:00,05:55:00,7403,44,11975.396,0
3405838,05:55:00,05:55:00,7404,45,12103.777,0
3405838,05:56:00,05:56:00,7213,46,12364.144,0
3405838,05:58:00,05:58:00,7408,47,12850.337,0
3405838,05:58:00,05:58:00,13297,48,13067.843,0
3405838,05:59:00,05:59:00,8385,49,13255.664,0
3405838,06:00:00,06:00:00,13312,50,13538.663,0
3405838,06:00:00,06:00:00,13314,51,13792.736,0
3405838,06:02:00,06:02:00,13311,52,14242.159,0
3405838,06:03:00,06:03:00,14102,53,14563.221,0
3405838,06:05:00,06:05:00,7424,54,15100.858,
3405839,14:20:00,14:20:00,7653,1,0,
3405839,14:21:00,14:21:00,7853,2,432.93863,0
3405839,14:21:00,14:21:00,9913,3,539.27496,0
3405839,14:22:00,14:22:00,1650,4,712.2771,0
3405839,14:23:00,14:23:00,1662,5,980.17194,0
3405839,14:23:00,14:23:00,1652,6,1205.5613,0
3405839,14:24:00,14:24:00,13520,7,1456.0889,0
3405839,14:26:00,14:26:00,1656,8,1988.1606,0
3405839,14:27:00,14:27:00,16387,9,2361.0032,0
3405839,14:28:00,14:28:00,14465,10,2647.3748,0
3405839,14:29:00,14:29:00,13832,11,3095.8044,0
3405839,14:30:00,14:30:00,13835,12,3277.4287,0
3405839,14:30:00,14:30:00,13837,13,3500.6458,0
3405839,14:31:00,14:31:00,13838,14,3691.1963,0
3405839,14:31:00,14:31:00,7897,15,3839.4016,0
3405839,14:32:00,14:32:00,7899,16,4091.032,0
3405839,14:33:00,14:33:00,7900,17,4222.178,0
3405839,14:33:00,14:33:00,7901,18,4513.807,0
3405839,14:35:00,14:35:00,6233,19,4840.0776,0
3405839,14:35:00,14:35:00,7904,20,5112.755,0
3405839,14:37:00,14:37:00,7907,21,5643.322,0
3405839,14:39:00,14:39:00,7372,22,6070.0054,
3405839,14:39:00,14:39:00,7374,23,6448.328,0
3405839,14:40:00,14:40:00,7375,24,6669.781,0
3405839,14:41:00,14:41:00,7376,25,6908.918,0
3405839,14:41:00,14:41:00,7377,26,7145.339,0
3405839,14:42:00,14:42:00,7378,27,7363.396,0
3405839,14:43:00,14:43:00,7379,28,7681.758,0
3405839,14:44:00,14:44:00,7381,29,8116.513,0
3405839,14:44:00,14:44:00,7383,30,8292.518,0
3405839,14:45:00,14:45:00,7384,31,8650.743,0
3405839,14:46:00,14:46:00,7385,32,8817.32,0
3405839,14:46:00,14:46:00,7387,33,9163.421,0
3405839,14:47:00,14:47:00,7388,34,9404.044,0
3405839,14:48:00,14:48:00,7389,35,9569.755,
3405839,14:49:00,14:49:00,7391,36,10071.8545,0
3405839,14:49:00,14:49:00,7392,37,10212.015,0
3405839,14:50:00,14:50:00,7394,38,10528.717,0
3405839,14:51:00,14:51:00,7396,39,10776.03,0
3405839,14:52:00,14:52:00,7398,40,11060.477,0
3405839,14:54:00,14:54:00,7400,41,11525.371,
3405839,14:54:00,14:54:00,7401,42,11655.525,0
3405839,14:55:00,14:55:00,7402,43,11871.134,0
3405839,14:55:00,14:55:00,7403,44,11975.396,0
3405839,14:55:00,14:55:00,7404,45,12103.777,0
3405839,14:56:00,14:56:00,7213,46,12364.144,0
3405839,14:58:00,14:58:00,7408,47,12850.337,0
3405839,14:58:00,14:58:00,13297,48,13067.843,0
3405839,14:59:00,14:59:00,8385,49,13255.664,0
3405839,15:00:00,15:00:00,13312,50,13538.663,0
3405839,15:00:00,15:00:00,13314,51,13792.736,0
3405839,15:02:00,15:02:00,13311,52,14242.159,0
3405839,15:03:00,15:03:00,14102,53,14563.221,0
3405839,15:05:00,15:05:00,7424,54,15100.858,
3405840,13:20:00,13:20:00,7653,1,0,
3405840,13:21:00,13:21:00,7853,2,432.93863,0
3405840,13:21:00,13:21:00,9913,3,539.27496,0
3405840,13:22:00,13:22:00,1650,4,712.2771,0
3405840,13:23:00,13:23:00,1662,5,980.17194,0
3405840,13:23:00,13:23:00,1652,6,1205.5613,0
3405840,13:24:00,13:24:00,13520,7,1456.0889,0
3405840,13:26:00,13:26:00,1656,8,1988.1606,0
3405840,13:27:00,13:27:00,16387,9,2361.0032,0
3405840,13:28:00,13:28:00,14465,10,2647.3748,0
3405840,13:29:00,13:29:00,13832,11,3095.8044,0
3405840,13:30:00,13:30:00,13835,12,3277.4287,0
3405840,13:30:00,13:30:00,13837,13,3500.6458,0
3405840,13:31:00,13:31:00,13838,14,3691.1963,0
3405840,13:31:00,13:31:00,7897,15,3839.4016,0
3405840,13:32:00,13:32:00,7899,16,4091.032,0
3405840,13:33:00,13:33:00,7900,17,4222.178,0
3405840,13:33:00,13:33:00,7901,18,4513.807,0
3405840,13:35:00,13:35:00,6233,19,4840.0776,0
3405840,13:35:00,13:35:00,7904,20,5112.755,0
3405840,13:37:00,13:37:00,7907,21,5643.322,0
3405840,13:39:00,13:39:00,7372,22,6070.0054,
3405840,13:39:00,13:39:00,7374,23,6448.328,0
3405840,13:40:00,13:40:00,7375,24,6669.781,0
3405840,13:41:00,13:41:00,7376,25,6908.918,0
3405840,13:41:00,13:41:00,7377,26,7145.339,0
3405840,13:42:00,13:42:00,7378,27,7363.396,0
3405840,13:43:00,13:43:00,7379,28,7681.758,0
3405840,13:44:00,13:44:00,7381,29,8116.513,0
3405840,13:44:00,13:44:00,7383,30,8292.518,0
3405840,13:45:00,13:45:00,7384,31,8650.743,0
3405840,13:46:00,13:46:00,7385,32,8817.32,0
3405840,13:46:00,13:46:00,7387,33,9163.421,0
3405840,13:47:00,13:47:00,7388,34,9404.044,0
3405840,13:48:00,13:48:00,7389,35,9569.755,
3405840,13:49:00,13:49:00,7391,36,10071.8545,0
3405840,13:49:00,13:49:00,7392,37,10212.015,0
3405840,13:50:00,13:50:00,7394,38,10528.717,0
3405840,13:51:00,13:51:00,7396,39,10776.03,0
3405840,13:52:00,13:52:00,7398,40,11060.477,0
3405840,13:54:00,13:54:00,7400,41,11525.371,
3405840,13:54:00,13:54:00,7401,42,11655.525,0
3405840,13:55:00,13:55:00,7402,43,11871.134,0
3405840,13:55:00,13:55:00,7403,44,11975.396,0
3405840,13:55:00,13:55:00,7404,45,12103.777,0
3405840,13:56:00,13:56:00,7213,46,12364.144,0
3405840,13:58:00,13:58:00,7408,47,12850.337,0
3405840,13:58:00,13:58:00,13297,48,13067.843,0
3405840,13:59:00,13:59:00,8385,49,13255.664,0
3405840,14:00:00,14:00:00,13312,50,13538.663,0
3405840,14:00:00,14:00:00,13314,51,13792.736,0
3405840,14:02:00,14:02:00,13311,52,14242.159,0
3405840,14:03:00,14:03:00,14102,53,14563.221,0
3405840,14:05:00,14:05:00,7424,54,15100.858,
3405841,12:20:00,12:20:00,7653,1,0,
3405841,12:21:00,12:21:00,7853,2,432.93863,0
3405841,12:21:00,12:21:00,9913,3,539.27496,0
3405841,12:22:00,12:22:00,1650,4,712.2771,0
3405841,12:23:00,12:23:00,1662,5,980.17194,0
3405841,12:23:00,12:23:00,1652,6,1205.5613,0
3405841,12:24:00,12:24:00,13520,7,1456.0889,0
3405841,12:26:00,12:26:00,1656,8,1988.1606,0
3405841,12:27:00,12:27:00,16387,9,2361.0032,0
3405841,12:28:00,12:28:00,14465,10,2647.3748,0
3405841,12:29:00,12:29:00,13832,11,3095.8044,0
3405841,12:30:00,12:30:00,13835,12,3277.4287,0
3405841,12:30:00,12:30:00,13837,13,3500.6458,0
3405841,12:31:00,12:31:00,13838,14,3691.1963,0
3405841,12:31:00,12:31:00,7897,15,3839.4016,0
3405841,12:32:00,12:32:00,7899,16,4091.032,0
3405841,12:33:00,12:33:00,7900,17,4222.178,0
3405841,12:33:00,12:33:00,7901,18,4513.807,0
3405841,12:35:00,12:35:00,6233,19,4840.0776,0
3405841,12:35:00,12:35:00,7904,20,5112.755,0
3405841,12:37:00,12:37:00,7907,21,5643.322,0
3405841,12:39:00,12:39:00,7372,22,6070.0054,
3405841,12:39:00,12:39:00,7374,23,6448.328,0
3405841,12:40:00,12:40:00,7375,24,6669.781,0
3405841,12:41:00,12:41:00,7376,25,6908.918,0
3405841,12:41:00,12:41:00,7377,26,7145.339,0
3405841,12:42:00,12:42:00,7378,27,7363.396,0
3405841,12:43:00,12:43:00,7379,28,7681.758,0
3405841,12:44:00,12:44:00,7381,29,8116.513,0
3405841,12:44:00,12:44:00,7383,30,8292.518,0
3405841,12:45:00,12:45:00,7384,31,8650.743,0
3405841,12:46:00,12:46:00,7385,32,8817.32,0
3405841,12:46:00,12:46:00,7387,33,9163.421,0
3405841,12:47:00,12:47:00,7388,34,9404.044,0
3405841,12:48:00,12:48:00,7389,35,9569.755,
3405841,12:49:00,12:49:00,7391,36,10071.8545,0
3405841,12:49:00,12:49:00,7392,37,10212.015,0
3405841,12:50:00,12:50:00,7394,38,10528.717,0
3405841,12:51:00,12:51:00,7396,39,10776.03,0
3405841,12:52:00,12:52:00,7398,40,11060.477,0
3405841,12:54:00,12:54:00,7400,41,11525.371,
3405841,12:54:00,12:54:00,7401,42,11655.525,0
3405841,12:55:00,12:55:00,7402,43,11871.134,0
3405841,12:55:00,12:55:00,7403,44,11975.396,0
3405841,12:55:00,12:55:00,7404,45,12103.777,0
3405841,12:56:00,12:56:00,7213,46,12364.144,0
3405841,12:58:00,12:58:00,7408,47,12850.337,0
3405841,12:58:00,12:58:00,13297,48,13067.843,0
3405841,12:59:00,12:59:00,8385,49,13255.664,0
3405841,13:00:00,13:00:00,13312,50,13538.663,0
3405841,13:00:00,13:00:00,13314,51,13792.736,0
3405841,13:02:00,13:02:00,13311,52,14242.159,0
3405841,13:03:00,13:03:00,14102,53,14563.221,0
3405841,13:05:00,13:05:00,7424,54,15100.858,
3405842,11:20:00,11:20:00,7653,1,0,
3405842,11:21:00,11:21:00,7853,2,432.93863,0
3405842,11:21:00,11:21:00,9913,3,539.27496,0
3405842,11:22:00,11:22:00,1650,4,712.2771,0
3405842,11:23:00,11:23:00,1662,5,980.17194,0
3405842,11:23:00,11:23:00,1652,6,1205.5613,0
3405842,11:24:00,11:24:00,13520,7,1456.0889,0
3405842,11:26:00,11:26:00,1656,8,1988.1606,0
3405842,11:27:00,11:27:00,16387,9,2361.0032,0
3405842,11:28:00,11:28:00,14465,10,2647.3748,0
3405842,11:29:00,11:29:00,13832,11,3095.8044,0
3405842,11:30:00,11:30:00,13835,12,3277.4287,0
3405842,11:30:00,11:30:00,13837,13,3500.6458,0
3405842,11:31:00,11:31:00,13838,14,3691.1963,0
3405842,11:31:00,11:31:00,7897,15,3839.4016,0
3405842,11:32:00,11:32:00,7899,16,4091.032,0
3405842,11:33:00,11:33:00,7900,17,4222.178,0
3405842,11:33:00,11:33:00,7901,18,4513.807,0
3405842,11:35:00,11:35:00,6233,19,4840.0776,0
3405842,11:35:00,11:35:00,7904,20,5112.755,0
3405842,11:37:00,11:37:00,7907,21,5643.322,0
3405842,11:39:00,11:39:00,7372,22,6070.0054,
3405842,11:39:00,11:39:00,7374,23,6448.328,0
3405842,11:40:00,11:40:00,7375,24,6669.781,0
3405842,11:41:00,11:41:00,7376,25,6908.918,0
3405842,11:41:00,11:41:00,7377,26,7145.339,0
3405842,11:42:00,11:42:00,7378,27,7363.396,0
3405842,11:43:00,11:43:00,7379,28,7681.758,0
3405842,11:44:00,11:44:00,7381,29,8116.513,0
3405842,11:44:00,11:44:00,7383,30,8292.518,0
3405842,11:45:00,11:45:00,7384,31,8650.743,0
3405842,11:46:00,11:46:00,7385,32,8817.32,0
3405842,11:46:00,11:46:00,7387,33,9163.421,0
3405842,11:47:00,11:47:00,7388,34,9404.044,0
3405842,11:48:00,11:48:00,7389,35,9569.755,
3405842,11:49:00,11:49:00,7391,36,10071.8545,0
3405842,11:49:00,11:49:00,7392,37,10212.015,0
3405842,11:50:00,11:50:00,7394,38,10528.717,0
3405842,11:51:00,11:51:00,7396,39,10776.03,0
3405842,11:52:00,11:52:00,7398,40,11060.477,0
3405842,11:54:00,11:54:00,7400,41,11525.371,
3405842,11:54:00,11:54:00,7401,42,11655.525,0
3405842,11:55:00,11:55:00,7402,43,11871.134,0
3405842,11:55:00,11:55:00,7403,44,11975.396,0
3405842,11:55:00,11:55:00,7404,45,12103.777,0
3405842,11:56:00,11:56:00,7213,46,12364.144,0
3405842,11:58:00,11:58:00,7408,47,12850.337,0
3405842,11:58:00,11:58:00,13297,48,13067.843,0
3405842,11:59:00,11:59:00,8385,49,13255.664,0
3405842,12:00:00,12:00:00,13312,50,13538.663,0
3405842,12:00:00,12:00:00,13314,51,13792.736,0
3405842,12:02:00,12:02:00,13311,52,14242.159,0
3405842,12:03:00,12:03:00,14102,53,14563.221,0
3405842,12:05:00,12:05:00,7424,54,15100.858,
3405843,10:20:00,10:20:00,7653,1,0,
3405843,10:21:00,10:21:00,7853,2,432.93863,0
3405843,10:21:00,10:21:00,9913,3,539.27496,0
3405843,10:22:00,10:22:00,1650,4,712.2771,0
3405843,10:23:00,10:23:00,1662,5,980.17194,0
3405843,10:23:00,10:23:00,1652,6,1205.5613,0
3405843,10:24:00,10:24:00,13520,7,1456.0889,0
3405843,10:26:00,10:26:00,1656,8,1988.1606,0
3405843,10:27:00,10:27:00,16387,9,2361.0032,0
3405843,10:28:00,10:28:00,14465,10,2647.3748,0
3405843,10:29:00,10:29:00,13832,11,3095.8044,0
3405843,10:30:00,10:30:00,13835,12,3277.4287,0
3405843,10:30:00,10:30:00,13837,13,3500.6458,0
3405843,10:31:00,10:31:00,13838,14,3691.1963,0
3405843,10:31:00,10:31:00,7897,15,3839.4016,0
3405843,10:32:00,10:32:00,7899,16,4091.032,0
3405843,10:33:00,10:33:00,7900,17,4222.178,0
3405843,10:33:00,10:33:00,7901,18,4513.807,0
3405843,10:35:00,10:35:00,6233,19,4840.0776,0
3405843,10:35:00,10:35:00,7904,20,5112.755,0
3405843,10:37:00,10:37:00,7907,21,5643.322,0
3405843,10:39:00,10:39:00,7372,22,6070.0054,
3405843,10:39:00,10:39:00,7374,23,6448.328,0
3405843,10:40:00,10:40:00,7375,24,6669.781,0
3405843,10:41:00,10:41:00,7376,25,6908.918,0
3405843,10:41:00,10:41:00,7377,26,7145.339,0
3405843,10:42:00,10:42:00,7378,27,7363.396,0
3405843,10:43:00,10:43:00,7379,28,7681.758,0
3405843,10:44:00,10:44:00,7381,29,8116.513,0
3405843,10:44:00,10:44:00,7383,30,8292.518,0
3405843,10:45:00,10:45:00,7384,31,8650.743,0
3405843,10:46:00,10:46:00,7385,32,8817.32,0
3405843,10:46:00,10:46:00,7387,33,9163.421,0
3405843,10:47:00,10:47:00,7388,34,9404.044,0
3405843,10:48:00,10:48:00,7389,35,9569.755,
3405843,10:49:00,10:49:00,7391,36,10071.8545,0
3405843,10:49:00,10:49:00,7392,37,10212.015,0
3405843,10:50:00,10:50:00,7394,38,10528.717,0
3405843,10:51:00,10:51:00,7396,39,10776.03,0
3405843,10:52:00,10:52:00,7398,40,11060.477,0
3405843,10:54:00,10:54:00,7400,41,11525.371,
3405843,10:54:00,10:54:00,7401,42,11655.525,0
3405843,10:55:00,10:55:00,7402,43,11871.134,0
3405843,10:55:00,10:55:00,7403,44,11975.396,0
3405843,10:55:00,10:55:00,7404,45,12103.777,0
3405843,10:56:00,10:56:00,7213,46,12364.144,0
3405843,10:58:00,10:58:00,7408,47,12850.337,0
3405843,10:58:00,10:58:00,13297,48,13067.843,0
3405843,10:59:00,10:59:00,8385,49,13255.664,0
3405843,11:00:00,11:00:00,13312,50,13538.663,0
3405843,11:00:00,11:00:00,13314,51,13792.736,0
3405843,11:02:00,11:02:00,13311,52,14242.159,0
3405843,11:03:00,11:03:00,14102,53,14563.221,0
3405843,11:05:00,11:05:00,7424,54,15100.858,
3405844,09:20:00,09:20:00,7653,1,0,
3405844,09:21:00,09:21:00,7853,2,432.93863,0
3405844,09:21:00,09:21:00,9913,3,539.27496,0
3405844,09:22:00,09:22:00,1650,4,712.2771,0
3405844,09:23:00,09:23:00,1662,5,980.17194,0
3405844,09:23:00,09:23:00,1652,6,1205.5613,0
3405844,09:24:00,09:24:00,13520,7,1456.0889,0
3405844,09:26:00,09:26:00,1656,8,1988.1606,0
3405844,09:27:00,09:27:00,16387,9,2361.0032,0
3405844,09:28:00,09:28:00,14465,10,2647.3748,0
3405844,09:29:00,09:29:00,13832,11,3095.8044,0
3405844,09:30:00,09:30:00,13835,12,3277.4287,0
3405844,09:30:00,09:30:00,13837,13,3500.6458,0
3405844,09:31:00,09:31:00,13838,14,3691.1963,0
3405844,09:31:00,09:31:00,7897,15,3839.4016,0
3405844,09:32:00,09:32:00,7899,16,4091.032,0
3405844,09:33:00,09:33:00,7900,17,4222.178,0
3405844,09:33:00,09:33:00,7901,18,4513.807,0
3405844,09:35:00,09:35:00,6233,19,4840.0776,0
3405844,09:35:00,09:35:00,7904,20,5112.755,0
3405844,09:37:00,09:37:00,7907,21,5643.322,0
3405844,09:39:00,09:39:00,7372,22,6070.0054,
3405844,09:39:00,09:39:00,7374,23,6448.328,0
3405844,09:40:00,09:40:00,7375,24,6669.781,0
3405844,09:41:00,09:41:00,7376,25,6908.918,0
3405844,09:41:00,09:41:00,7377,26,7145.339,0
3405844,09:42:00,09:42:00,7378,27,7363.396,0
3405844,09:43:00,09:43:00,7379,28,7681.758,0
3405844,09:44:00,09:44:00,7381,29,8116.513,0
3405844,09:44:00,09:44:00,7383,30,8292.518,0
3405844,09:45:00,09:45:00,7384,31,8650.743,0
3405844,09:46:00,09:46:00,7385,32,8817.32,0
3405844,09:46:00,09:46:00,7387,33,9163.421,0
3405844,09:47:00,09:47:00,7388,34,9404.044,0
3405844,09:48:00,09:48:00,7389,35,9569.755,
3405844,09:49:00,09:49:00,7391,36,10071.8545,0
3405844,09:49:00,09:49:00,7392,37,10212.015,0
3405844,09:50:00,09:50:00,7394,38,10528.717,0
3405844,09:51:00,09:51:00,7396,39,10776.03,0
3405844,09:52:00,09:52:00,7398,40,11060.477,0
3405844,09:54:00,09:54:00,7400,41,11525.371,
3405844,09:54:00,09:54:00,7401,42,11655.525,0
3405844,09:55:00,09:55:00,7402,43,11871.134,0
3405844,09:55:00,09:55:00,7403,44,11975.396,0
3405844,09:55:00,09:55:00,7404,45,12103.777,0
3405844,09:56:00,09:56:00,7213,46,12364.144,0
3405844,09:58:00,09:58:00,7408,47,12850.337,0
3405844,09:58:00,09:58:00,13297,48,13067.843,0
3405844,09:59:00,09:59:00,8385,49,13255.664,0
3405844,10:00:00,10:00:00,13312,50,13538.663,0
3405844,10:00:00,10:00:00,13314,51,13792.736,0
3405844,10:02:00,10:02:00,13311,52,14242.159,0
3405844,10:03:00,10:03:00,14102,53,14563.221,0
3405844,10:05:00,10:05:00,7424,54,15100.858,
3405845,08:20:00,08:20:00,7653,1,0,
3405845,08:21:00,08:21:00,7853,2,432.93863,0
3405845,08:21:00,08:21:00,9913,3,539.27496,0
3405845,08:22:00,08:22:00,1650,4,712.2771,0
3405845,08:23:00,08:23:00,1662,5,980.17194,0
3405845,08:23:00,08:23:00,1652,6,1205.5613,0
3405845,08:24:00,08:24:00,13520,7,1456.0889,0
3405845,08:26:00,08:26:00,1656,8,1988.1606,0
3405845,08:27:00,08:27:00,16387,9,2361.0032,0
3405845,08:28:00,08:28:00,14465,10,2647.3748,0
3405845,08:29:00,08:29:00,13832,11,3095.8044,0
3405845,08:30:00,08:30:00,13835,12,3277.4287,0
3405845,08:30:00,08:30:00,13837,13,3500.6458,0
3405845,08:31:00,08:31:00,13838,14,3691.1963,0
3405845,08:31:00,08:31:00,7897,15,3839.4016,0
3405845,08:32:00,08:32:00,7899,16,4091.032,0
3405845,08:33:00,08:33:00,7900,17,4222.178,0
3405845,08:33:00,08:33:00,7901,18,4513.807,0
3405845,08:35:00,08:35:00,6233,19,4840.0776,0
3405845,08:35:00,08:35:00,7904,20,5112.755,0
3405845,08:37:00,08:37:00,7907,21,5643.322,0
3405845,08:39:00,08:39:00,7372,22,6070.0054,
3405845,08:39:00,08:39:00,7374,23,6448.328,0
3405845,08:40:00,08:40:00,7375,24,6669.781,0
3405845,08:41:00,08:41:00,7376,25,6908.918,0
3405845,08:41:00,08:41:00,7377,26,7145.339,0
3405845,08:42:00,08:42:00,7378,27,7363.396,0
3405845,08:43:00,08:43:00,7379,28,7681.758,0
3405845,08:44:00,08:44:00,7381,29,8116.513,0
3405845,08:44:00,08:44:00,7383,30,8292.518,0
3405845,08:45:00,08:45:00,7384,31,8650.743,0
3405845,08:46:00,08:46:00,7385,32,8817.32,0
3405845,08:46:00,08:46:00,7387,33,9163.421,0
3405845,08:47:00,08:47:00,7388,34,9404.044,0
3405845,08:48:00,08:48:00,7389,35,9569.755,
3405845,08:49:00,08:49:00,7391,36,10071.8545,0
3405845,08:49:00,08:49:00,7392,37,10212.015,0
3405845,08:50:00,08:50:00,7394,38,10528.717,0
3405845,08:51:00,08:51:00,7396,39,10776.03,0
3405845,08:52:00,08:52:00,7398,40,11060.477,0
3405845,08:54:00,08:54:00,7400,41,11525.371,
3405845,08:54:00,08:54:00,7401,42,11655.525,0
3405845,08:55:00,08:55:00,7402,43,11871.134,0
3405845,08:55:00,08:55:00,7403,44,11975.396,0
3405845,08:55:00,08:55:00,7404,45,12103.777,0
3405845,08:56:00,08:56:00,7213,46,12364.144,0
3405845,08:58:00,08:58:00,7408,47,12850.337,0
3405845,08:58:00,08:58:00,13297,48,13067.843,0
3405845,08:59:00,08:59:00,8385,49,13255.664,0
3405845,09:00:00,09:00:00,13312,50,13538.663,0
3405845,09:00:00,09:00:00,13314,51,13792.736,0
3405845,09:02:00,09:02:00,13311,52,14242.159,0
3405845,09:03:00,09:03:00,14102,53,14563.221,0
3405845,09:05:00,09:05:00,7424,54,15100.858,
3405846,07:20:00,07:20:00,7653,1,0,
3405846,07:21:00,07:21:00,7853,2,432.93863,0
3405846,07:21:00,07:21:00,9913,3,539.27496,0
3405846,07:22:00,07:22:00,1650,4,712.2771,0
3405846,07:23:00,07:23:00,1662,5,980.17194,0
3405846,07:23:00,07:23:00,1652,6,1205.5613,0
3405846,07:24:00,07:24:00,13520,7,1456.0889,0
3405846,07:26:00,07:26:00,1656,8,1988.1606,0
3405846,07:27:00,07:27:00,16387,9,2361.0032,0
3405846,07:28:00,07:28:00,14465,10,2647.3748,0
3405846,07:29:00,07:29:00,13832,11,3095.8044,0
3405846,07:30:00,07:30:00,13835,12,3277.4287,0
3405846,07:30:00,07:30:00,13837,13,3500.6458,0
3405846,07:31:00,07:31:00,13838,14,3691.1963,0
3405846,07:31:00,07:31:00,7897,15,3839.4016,0
3405846,07:32:00,07:32:00,7899,16,4091.032,0
3405846,07:33:00,07:33:00,7900,17,4222.178,0
3405846,07:33:00,07:33:00,7901,18,4513.807,0
3405846,07:35:00,07:35:00,6233,19,4840.0776,0
3405846,07:35:00,07:35:00,7904,20,5112.755,0
3405846,07:37:00,07:37:00,7907,21,5643.322,0
3405846,07:39:00,07:39:00,7372,22,6070.0054,
3405846,07:39:00,07:39:00,7374,23,6448.328,0
3405846,07:40:00,07:40:00,7375,24,6669.781,0
3405846,07:41:00,07:41:00,7376,25,6908.918,0
3405846,07:41:00,07:41:00,7377,26,7145.339,0
3405846,07:42:00,07:42:00,7378,27,7363.396,0
3405846,07:43:00,07:43:00,7379,28,7681.758,0
3405846,07:44:00,07:44:00,7381,29,8116.513,0
3405846,07:44:00,07:44:00,7383,30,8292.518,0
3405846,07:45:00,07:45:00,7384,31,8650.743,0
3405846,07:46:00,07:46:00,7385,32,8817.32,0
3405846,07:46:00,07:46:00,7387,33,9163.421,0
3405846,07:47:00,07:47:00,7388,34,9404.044,0
3405846,07:48:00,07:48:00,7389,35,9569.755,
3405846,07:49:00,07:49:00,7391,36,10071.8545,0
3405846,07:49:00,07:49:00,7392,37,10212.015,0
3405846,07:50:00,07:50:00,7394,38,10528.717,0
3405846,07:51:00,07:51:00,7396,39,10776.03,0
3405846,07:52:00,07:52:00,7398,40,11060.477,0
3405846,07:54:00,07:54:00,7400,41,11525.371,
3405846,07:54:00,07:54:00,7401,42,11655.525,0
3405846,07:55:00,07:55:00,7402,43,11871.134,0
3405846,07:55:00,07:55:00,7403,44,11975.396,0
3405846,07:55:00,07:55:00,7404,45,12103.777,0
3405846,07:56:00,07:56:00,7213,46,12364.144,0
3405846,07:58:00,07:58:00,7408,47,12850.337,0
3405846,07:58:00,07:58:00,13297,48,13067.843,0
3405846,07:59:00,07:59:00,8385,49,13255.664,0
3405846,08:00:00,08:00:00,13312,50,13538.663,0
3405846,08:00:00,08:00:00,13314,51,13792.736,0
3405846,08:02:00,08:02:00,13311,52,14242.159,0
3405846,08:03:00,08:03:00,14102,53,14563.221,0
3405846,08:05:00,08:05:00,7424,54,15100.858,
3405847,06:20:00,06:20:00,7653,1,0,
3405847,06:21:00,06:21:00,7853,2,432.93863,0
3405847,06:21:00,06:21:00,9913,3,539.27496,0
3405847,06:22:00,06:22:00,1650,4,712.2771,0
3405847,06:23:00,06:23:00,1662,5,980.17194,0
3405847,06:23:00,06:23:00,1652,6,1205.5613,0
3405847,06:24:00,06:24:00,13520,7,1456.0889,0
3405847,06:26:00,06:26:00,1656,8,1988.1606,0
3405847,06:27:00,06:27:00,16387,9,2361.0032,0
3405847,06:28:00,06:28:00,14465,10,2647.3748,0
3405847,06:29:00,06:29:00,13832,11,3095.8044,0
3405847,06:30:00,06:30:00,13835,12,3277.4287,0
3405847,06:30:00,06:30:00,13837,13,3500.6458,0
3405847,06:31:00,06:31:00,13838,14,3691.1963,0
3405847,06:31:00,06:31:00,7897,15,3839.4016,0
3405847,06:32:00,06:32:00,7899,16,4091.032,0
3405847,06:33:00,06:33:00,7900,17,4222.178,0
3405847,06:33:00,06:33:00,7901,18,4513.807,0
3405847,06:35:00,06:35:00,6233,19,4840.0776,0
3405847,06:35:00,06:35:00,7904,20,5112.755,0
3405847,06:37:00,06:37:00,7907,21,5643.322,0
3405847,06:39:00,06:39:00,7372,22,6070.0054,
3405847,06:39:00,06:39:00,7374,23,6448.328,0
3405847,06:40:00,06:40:00,7375,24,6669.781,0
3405847,06:41:00,06:41:00,7376,25,6908.918,0
3405847,06:41:00,06:41:00,7377,26,7145.339,0
3405847,06:42:00,06:42:00,7378,27,7363.396,0
3405847,06:43:00,06:43:00,7379,28,7681.758,0
3405847,06:44:00,06:44:00,7381,29,8116.513,0
3405847,06:44:00,06:44:00,7383,30,8292.518,0
3405847,06:45:00,06:45:00,7384,31,8650.743,0
3405847,06:46:00,06:46:00,7385,32,8817.32,0
3405847,06:46:00,06:46:00,7387,33,9163.421,0
3405847,06:47:00,06:47:00,7388,34,9404.044,0
3405847,06:48:00,06:48:00,7389,35,9569.755,
3405847,06:49:00,06:49:00,7391,36,10071.8545,0
3405847,06:49:00,06:49:00,7392,37,10212.015,0
3405847,06:50:00,06:50:00,7394,38,10528.717,0
3405847,06:51:00,06:51:00,7396,39,10776.03,0
3405847,06:52:00,06:52:00,7398,40,11060.477,0
3405847,06:54:00,06:54:00,7400,41,11525.371,
3405847,06:54:00,06:54:00,7401,42,11655.525,0
3405847,06:55:00,06:55:00,7402,43,11871.134,0
3405847,06:55:00,06:55:00,7403,44,11975.396,0
3405847,06:55:00,06:55:00,7404,45,12103.777,0
3405847,06:56:00,06:56:00,7213,46,12364.144,0
3405847,06:58:00,06:58:00,7408,47,12850.337,0
3405847,06:58:00,06:58:00,13297,48,13067.843,0
3405847,06:59:00,06:59:00,8385,49,13255.664,0
3405847,07:00:00,07:00:00,13312,50,13538.663,0
3405847,07:00:00,07:00:00,13314,51,13792.736,0
3405847,07:02:00,07:02:00,13311,52,14242.159,0
3405847,07:03:00,07:03:00,14102,53,14563.221,0
3405847,07:05:00,07:05:00,7424,54,15100.858,
3405848,24:20:00,24:20:00,7653,1,0,
3405848,24:21:00,24:21:00,7853,2,432.93863,0
3405848,24:21:00,24:21:00,9913,3,539.27496,0
3405848,24:21:00,24:21:00,1650,4,712.2771,0
3405848,24:22:00,24:22:00,1662,5,980.17194,0
3405848,24:23:00,24:23:00,1652,6,1205.5613,0
3405848,24:24:00,24:24:00,13520,7,1456.0889,0
3405848,24:25:00,24:25:00,1656,8,1988.1606,0
3405848,24:26:00,24:26:00,16387,9,2361.0032,0
3405848,24:27:00,24:27:00,14465,10,2647.3748,0
3405848,24:28:00,24:28:00,13832,11,3095.8044,0
3405848,24:29:00,24:29:00,13835,12,3277.4287,0
3405848,24:29:00,24:29:00,13837,13,3500.6458,0
3405848,24:30:00,24:30:00,13838,14,3691.1963,0
3405848,24:30:00,24:30:00,7897,15,3839.4016,0
3405848,24:31:00,24:31:00,7899,16,4091.032,0
3405848,24:31:00,24:31:00,7900,17,4222.178,0
3405848,24:32:00,24:32:00,7901,18,4513.807,0
3405848,24:33:00,24:33:00,6233,19,4840.0776,0
3405848,24:34:00,24:34:00,7904,20,5112.755,0
3405848,24:35:00,24:35:00,7907,21,5643.322,0
3405848,24:37:00,24:37:00,7372,22,6070.0054,
3405848,24:37:00,24:37:00,7374,23,6448.328,0
3405848,24:38:00,24:38:00,7375,24,6669.781,0
3405848,24:38:00,24:38:00,7376,25,6908.918,0
3405848,24:39:00,24:39:00,7377,26,7145.339,0
3405848,24:39:00,24:39:00,7378,27,7363.396,0
3405848,24:40:00,24:40:00,7379,28,7681.758,0
3405848,24:41:00,24:41:00,7381,29,8116.513,0
3405848,24:42:00,24:42:00,7383,30,8292.518,0
3405848,24:42:00,24:42:00,7384,31,8650.743,0
3405848,24:43:00,24:43:00,7385,32,8817.32,0
3405848,24:43:00,24:43:00,7387,33,9163.421,0
3405848,24:44:00,24:44:00,7388,34,9404.044,0
3405848,24:45:00,24:45:00,7389,35,9569.755,
3405848,24:46:00,24:46:00,7391,36,10071.8545,0
3405848,24:46:00,24:46:00,7392,37,10212.015,0
3405848,24:47:00,24:47:00,7394,38,10528.717,0
3405848,24:48:00,24:48:00,7396,39,10776.03,0
3405848,24:49:00,24:49:00,7398,40,11060.477,0
3405848,24:51:00,24:51:00,7400,41,11525.371,
3405848,24:51:00,24:51:00,7401,42,11655.525,0
3405848,24:52:00,24:52:00,7402,43,11871.134,0
3405848,24:52:00,24:52:00,7403,44,11975.396,0
3405848,24:52:00,24:52:00,7404,45,12103.777,0
3405848,24:53:00,24:53:00,7213,46,12364.144,0
3405848,24:55:00,24:55:00,7408,47,12850.337,0
3405848,24:55:00,24:55:00,13297,48,13067.843,0
3405848,24:56:00,24:56:00,8385,49,13255.664,0
3405848,24:57:00,24:57:00,13312,50,13538.663,0
3405848,24:57:00,24:57:00,13314,51,13792.736,0
3405848,24:59:00,24:59:00,13311,52,14242.159,0
3405848,25:00:00,25:00:00,14102,53,14563.221,0
3405848,25:02:00,25:02:00,7424,54,15100.858,
3405849,22:20:00,22:20:00,7653,1,0,
3405849,22:21:00,22:21:00,7853,2,432.93863,0
3405849,22:21:00,22:21:00,9913,3,539.27496,0
3405849,22:21:00,22:21:00,1650,4,712.2771,0
3405849,22:22:00,22:22:00,1662,5,980.17194,0
3405849,22:23:00,22:23:00,1652,6,1205.5613,0
3405849,22:24:00,22:24:00,13520,7,1456.0889,0
3405849,22:25:00,22:25:00,1656,8,1988.1606,0
3405849,22:26:00,22:26:00,16387,9,2361.0032,0
3405849,22:27:00,22:27:00,14465,10,2647.3748,0
3405849,22:28:00,22:28:00,13832,11,3095.8044,0
3405849,22:29:00,22:29:00,13835,12,3277.4287,0
3405849,22:29:00,22:29:00,13837,13,3500.6458,0
3405849,22:30:00,22:30:00,13838,14,3691.1963,0
3405849,22:30:00,22:30:00,7897,15,3839.4016,0
3405849,22:31:00,22:31:00,7899,16,4091.032,0
3405849,22:31:00,22:31:00,7900,17,4222.178,0
3405849,22:32:00,22:32:00,7901,18,4513.807,0
3405849,22:33:00,22:33:00,6233,19,4840.0776,0
3405849,22:34:00,22:34:00,7904,20,5112.755,0
3405849,22:35:00,22:35:00,7907,21,5643.322,0
3405849,22:37:00,22:37:00,7372,22,6070.0054,
3405849,22:37:00,22:37:00,7374,23,6448.328,0
3405849,22:38:00,22:38:00,7375,24,6669.781,0
3405849,22:38:00,22:38:00,7376,25,6908.918,0
3405849,22:39:00,22:39:00,7377,26,7145.339,0
3405849,22:39:00,22:39:00,7378,27,7363.396,0
3405849,22:40:00,22:40:00,7379,28,7681.758,0
3405849,22:41:00,22:41:00,7381,29,8116.513,0
3405849,22:42:00,22:42:00,7383,30,8292.518,0
3405849,22:42:00,22:42:00,7384,31,8650.743,0
3405849,22:43:00,22:43:00,7385,32,8817.32,0
3405849,22:43:00,22:43:00,7387,33,9163.421,0
3405849,22:44:00,22:44:00,7388,34,9404.044,0
3405849,22:45:00,22:45:00,7389,35,9569.755,
3405849,22:46:00,22:46:00,7391,36,10071.8545,0
3405849,22:46:00,22:46:00,7392,37,10212.015,0
3405849,22:47:00,22:47:00,7394,38,10528.717,0
3405849,22:48:00,22:48:00,7396,39,10776.03,0
3405849,22:49:00,22:49:00,7398,40,11060.477,0
3405849,22:51:00,22:51:00,7400,41,11525.371,
3405849,22:51:00,22:51:00,7401,42,11655.525,0
3405849,22:52:00,22:52:00,7402,43,11871.134,0
3405849,22:52:00,22:52:00,7403,44,11975.396,0
3405849,22:52:00,22:52:00,7404,45,12103.777,0
3405849,22:53:00,22:53:00,7213,46,12364.144,0
3405849,22:55:00,22:55:00,7408,47,12850.337,0
3405849,22:55:00,22:55:00,13297,48,13067.843,0
3405849,22:56:00,22:56:00,8385,49,13255.664,0
3405849,22:57:00,22:57:00,13312,50,13538.663,0
3405849,22:57:00,22:57:00,13314,51,13792.736,0
3405849,22:59:00,22:59:00,13311,52,14242.159,0
3405849,23:00:00,23:00:00,14102,53,14563.221,0
3405849,23:02:00,23:02:00,7424,54,15100.858,
3405850,20:20:00,20:20:00,7653,1,0,
3405850,20:21:00,20:21:00,7853,2,432.93863,0
3405850,20:21:00,20:21:00,9913,3,539.27496,0
3405850,20:21:00,20:21:00,1650,4,712.2771,0
3405850,20:22:00,20:22:00,1662,5,980.17194,0
3405850,20:23:00,20:23:00,1652,6,1205.5613,0
3405850,20:24:00,20:24:00,13520,7,1456.0889,0
3405850,20:25:00,20:25:00,1656,8,1988.1606,0
3405850,20:26:00,20:26:00,16387,9,2361.0032,0
3405850,20:27:00,20:27:00,14465,10,2647.3748,0
3405850,20:28:00,20:28:00,13832,11,3095.8044,0
3405850,20:29:00,20:29:00,13835,12,3277.4287,0
3405850,20:29:00,20:29:00,13837,13,3500.6458,0
3405850,20:30:00,20:30:00,13838,14,3691.1963,0
3405850,20:30:00,20:30:00,7897,15,3839.4016,0
3405850,20:31:00,20:31:00,7899,16,4091.032,0
3405850,20:31:00,20:31:00,7900,17,4222.178,0
3405850,20:32:00,20:32:00,7901,18,4513.807,0
3405850,20:33:00,20:33:00,6233,19,4840.0776,0
3405850,20:34:00,20:34:00,7904,20,5112.755,0
3405850,20:35:00,20:35:00,7907,21,5643.322,0
3405850,20:37:00,20:37:00,7372,22,6070.0054,
3405850,20:37:00,20:37:00,7374,23,6448.328,0
3405850,20:38:00,20:38:00,7375,24,6669.781,0
3405850,20:38:00,20:38:00,7376,25,6908.918,0
3405850,20:39:00,20:39:00,7377,26,7145.339,0
3405850,20:39:00,20:39:00,7378,27,7363.396,0
3405850,20:40:00,20:40:00,7379,28,7681.758,0
3405850,20:41:00,20:41:00,7381,29,8116.513,0
3405850,20:42:00,20:42:00,7383,30,8292.518,0
3405850,20:42:00,20:42:00,7384,31,8650.743,0
3405850,20:43:00,20:43:00,7385,32,8817.32,0
3405850,20:43:00,20:43:00,7387,33,9163.421,0
3405850,20:44:00,20:44:00,7388,34,9404.044,0
3405850,20:45:00,20:45:00,7389,35,9569.755,
3405850,20:46:00,20:46:00,7391,36,10071.8545,0
3405850,20:46:00,20:46:00,7392,37,10212.015,0
3405850,20:47:00,20:47:00,7394,38,10528.717,0
3405850,20:48:00,20:48:00,7396,39,10776.03,0
3405850,20:49:00,20:49:00,7398,40,11060.477,0
3405850,20:51:00,20:51:00,7400,41,11525.371,
3405850,20:51:00,20:51:00,7401,42,11655.525,0
3405850,20:52:00,20:52:00,7402,43,11871.134,0
3405850,20:52:00,20:52:00,7403,44,11975.396,0
3405850,20:52:00,20:52:00,7404,45,12103.777,0
3405850,20:53:00,20:53:00,7213,46,12364.144,0
3405850,20:55:00,20:55:00,7408,47,12850.337,0
3405850,20:55:00,20:55:00,13297,48,13067.843,0
3405850,20:56:00,20:56:00,8385,49,13255.664,0
3405850,20:57:00,20:57:00,13312,50,13538.663,0
3405850,20:57:00,20:57:00,13314,51,13792.736,0
3405850,20:59:00,20:59:00,13311,52,14242.159,0
3405850,21:00:00,21:00:00,14102,53,14563.221,0
3405850,21:02:00,21:02:00,7424,54,15100.858,
3405851,18:20:00,18:20:00,7653,1,0,
3405851,18:21:00,18:21:00,7853,2,432.93863,0
3405851,18:21:00,18:21:00,9913,3,539.27496,0
3405851,18:22:00,18:22:00,1650,4,712.2771,0
3405851,18:23:00,18:23:00,1662,5,980.17194,0
3405851,18:23:00,18:23:00,1652,6,1205.5613,0
3405851,18:24:00,18:24:00,13520,7,1456.0889,0
3405851,18:26:00,18:26:00,1656,8,1988.1606,0
3405851,18:27:00,18:27:00,16387,9,2361.0032,0
3405851,18:28:00,18:28:00,14465,10,2647.3748,0
3405851,18:30:00,18:30:00,13832,11,3095.8044,0
3405851,18:30:00,18:30:00,13835,12,3277.4287,0
3405851,18:31:00,18:31:00,13837,13,3500.6458,0
3405851,18:32:00,18:32:00,13838,14,3691.1963,0
3405851,18:32:00,18:32:00,7897,15,3839.4016,0
3405851,18:33:00,18:33:00,7899,16,4091.032,0
3405851,18:33:00,18:33:00,7900,17,4222.178,0
3405851,18:34:00,18:34:00,7901,18,4513.807,0
3405851,18:35:00,18:35:00,6233,19,4840.0776,0
3405851,18:36:00,18:36:00,7904,20,5112.755,0
3405851,18:38:00,18:38:00,7907,21,5643.322,0
3405851,18:40:00,18:40:00,7372,22,6070.0054,
3405851,18:40:00,18:40:00,7374,23,6448.328,0
3405851,18:41:00,18:41:00,7375,24,6669.781,0
3405851,18:42:00,18:42:00,7376,25,6908.918,0
3405851,18:42:00,18:42:00,7377,26,7145.339,0
3405851,18:43:00,18:43:00,7378,27,7363.396,0
3405851,18:44:00,18:44:00,7379,28,7681.758,0
3405851,18:45:00,18:45:00,7381,29,8116.513,0
3405851,18:45:00,18:45:00,7383,30,8292.518,0
3405851,18:46:00,18:46:00,7384,31,8650.743,0
3405851,18:47:00,18:47:00,7385,32,8817.32,0
3405851,18:47:00,18:47:00,7387,33,9163.421,0
3405851,18:48:00,18:48:00,7388,34,9404.044,0
3405851,18:49:00,18:49:00,7389,35,9569.755,
3405851,18:50:00,18:50:00,7391,36,10071.8545,0
3405851,18:50:00,18:50:00,7392,37,10212.015,0
3405851,18:51:00,18:51:00,7394,38,10528.717,0
3405851,18:52:00,18:52:00,7396,39,10776.03,0
3405851,18:53:00,18:53:00,7398,40,11060.477,0
3405851,18:55:00,18:55:00,7400,41,11525.371,
3405851,18:55:00,18:55:00,7401,42,11655.525,0
3405851,18:56:00,18:56:00,7402,43,11871.134,0
3405851,18:56:00,18:56:00,7403,44,11975.396,0
3405851,18:56:00,18:56:00,7404,45,12103.777,0
3405851,18:57:00,18:57:00,7213,46,12364.144,0
3405851,18:59:00,18:59:00,7408,47,12850.337,0
3405851,18:59:00,18:59:00,13297,48,13067.843,0
3405851,19:00:00,19:00:00,8385,49,13255.664,0
3405851,19:01:00,19:01:00,13312,50,13538.663,0
3405851,19:01:00,19:01:00,13314,51,13792.736,0
3405851,19:03:00,19:03:00,13311,52,14242.159,0
3405851,19:04:00,19:04:00,14102,53,14563.221,0
3405851,19:06:00,19:06:00,7424,54,15100.858,
3405852,17:20:00,17:20:00,7653,1,0,
3405852,17:21:00,17:21:00,7853,2,432.93863,0
3405852,17:21:00,17:21:00,9913,3,539.27496,0
3405852,17:22:00,17:22:00,1650,4,712.2771,0
3405852,17:23:00,17:23:00,1662,5,980.17194,0
3405852,17:23:00,17:23:00,1652,6,1205.5613,0
3405852,17:24:00,17:24:00,13520,7,1456.0889,0
3405852,17:26:00,17:26:00,1656,8,1988.1606,0
3405852,17:27:00,17:27:00,16387,9,2361.0032,0
3405852,17:28:00,17:28:00,14465,10,2647.3748,0
3405852,17:30:00,17:30:00,13832,11,3095.8044,0
3405852,17:30:00,17:30:00,13835,12,3277.4287,0
3405852,17:31:00,17:31:00,13837,13,3500.6458,0
3405852,17:32:00,17:32:00,13838,14,3691.1963,0
3405852,17:32:00,17:32:00,7897,15,3839.4016,0
3405852,17:33:00,17:33:00,7899,16,4091.032,0
3405852,17:33:00,17:33:00,7900,17,4222.178,0
3405852,17:34:00,17:34:00,7901,18,4513.807,0
3405852,17:35:00,17:35:00,6233,19,4840.0776,0
3405852,17:36:00,17:36:00,7904,20,5112.755,0
3405852,17:38:00,17:38:00,7907,21,5643.322,0
3405852,17:40:00,17:40:00,7372,22,6070.0054,
3405852,17:40:00,17:40:00,7374,23,6448.328,0
3405852,17:41:00,17:41:00,7375,24,6669.781,0
3405852,17:42:00,17:42:00,7376,25,6908.918,0
3405852,17:42:00,17:42:00,7377,26,7145.339,0
3405852,17:43:00,17:43:00,7378,27,7363.396,0
3405852,17:44:00,17:44:00,7379,28,7681.758,0
3405852,17:45:00,17:45:00,7381,29,8116.513,0
3405852,17:45:00,17:45:00,7383,30,8292.518,0
3405852,17:46:00,17:46:00,7384,31,8650.743,0
3405852,17:47:00,17:47:00,7385,32,8817.32,0
3405852,17:47:00,17:47:00,7387,33,9163.421,0
3405852,17:48:00,17:48:00,7388,34,9404.044,0
3405852,17:49:00,17:49:00,7389,35,9569.755,
3405852,17:50:00,17:50:00,7391,36,10071.8545,0
3405852,17:50:00,17:50:00,7392,37,10212.015,0
3405852,17:51:00,17:51:00,7394,38,10528.717,0
3405852,17:52:00,17:52:00,7396,39,10776.03,0
3405852,17:53:00,17:53:00,7398,40,11060.477,0
3405852,17:55:00,17:55:00,7400,41,11525.371,
3405852,17:55:00,17:55:00,7401,42,11655.525,0
3405852,17:56:00,17:56:00,7402,43,11871.134,0
3405852,17:56:00,17:56:00,7403,44,11975.396,0
3405852,17:56:00,17:56:00,7404,45,12103.777,0
3405852,17:57:00,17:57:00,7213,46,12364.144,0
3405852,17:59:00,17:59:00,7408,47,12850.337,0
3405852,17:59:00,17:59:00,13297,48,13067.843,0
3405852,18:00:00,18:00:00,8385,49,13255.664,0
3405852,18:01:00,18:01:00,13312,50,13538.663,0
3405852,18:01:00,18:01:00,13314,51,13792.736,0
3405852,18:03:00,18:03:00,13311,52,14242.159,0
3405852,18:04:00,18:04:00,14102,53,14563.221,0
3405852,18:06:00,18:06:00,7424,54,15100.858,
3405853,16:20:00,16:20:00,7653,1,0,
3405853,16:21:00,16:21:00,7853,2,432.93863,0
3405853,16:21:00,16:21:00,9913,3,539.27496,0
3405853,16:22:00,16:22:00,1650,4,712.2771,0
3405853,16:23:00,16:23:00,1662,5,980.17194,0
3405853,16:23:00,16:23:00,1652,6,1205.5613,0
3405853,16:24:00,16:24:00,13520,7,1456.0889,0
3405853,16:26:00,16:26:00,1656,8,1988.1606,0
3405853,16:27:00,16:27:00,16387,9,2361.0032,0
3405853,16:28:00,16:28:00,14465,10,2647.3748,0
3405853,16:30:00,16:30:00,13832,11,3095.8044,0
3405853,16:30:00,16:30:00,13835,12,3277.4287,0
3405853,16:31:00,16:31:00,13837,13,3500.6458,0
3405853,16:32:00,16:32:00,13838,14,3691.1963,0
3405853,16:32:00,16:32:00,7897,15,3839.4016,0
3405853,16:33:00,16:33:00,7899,16,4091.032,0
3405853,16:33:00,16:33:00,7900,17,4222.178,0
3405853,16:34:00,16:34:00,7901,18,4513.807,0
3405853,16:35:00,16:35:00,6233,19,4840.0776,0
3405853,16:36:00,16:36:00,7904,20,5112.755,0
3405853,16:38:00,16:38:00,7907,21,5643.322,0
3405853,16:40:00,16:40:00,7372,22,6070.0054,
3405853,16:40:00,16:40:00,7374,23,6448.328,0
3405853,16:41:00,16:41:00,7375,24,6669.781,0
3405853,16:42:00,16:42:00,7376,25,6908.918,0
3405853,16:42:00,16:42:00,7377,26,7145.339,0
3405853,16:43:00,16:43:00,7378,27,7363.396,0
3405853,16:44:00,16:44:00,7379,28,7681.758,0
3405853,16:45:00,16:45:00,7381,29,8116.513,0
3405853,16:45:00,16:45:00,7383,30,8292.518,0
3405853,16:46:00,16:46:00,7384,31,8650.743,0
3405853,16:47:00,16:47:00,7385,32,8817.32,0
3405853,16:47:00,16:47:00,7387,33,9163.421,0
3405853,16:48:00,16:48:00,7388,34,9404.044,0
3405853,16:49:00,16:49:00,7389,35,9569.755,
3405853,16:50:00,16:50:00,7391,36,10071.8545,0
3405853,16:50:00,16:50:00,7392,37,10212.015,0
3405853,16:51:00,16:51:00,7394,38,10528.717,0
3405853,16:52:00,16:52:00,7396,39,10776.03,0
3405853,16:53:00,16:53:00,7398,40,11060.477,0
3405853,16:55:00,16:55:00,7400,41,11525.371,
3405853,16:55:00,16:55:00,7401,42,11655.525,0
3405853,16:56:00,16:56:00,7402,43,11871.134,0
3405853,16:56:00,16:56:00,7403,44,11975.396,0
3405853,16:56:00,16:56:00,7404,45,12103.777,0
3405853,16:57:00,16:57:00,7213,46,12364.144,0
3405853,16:59:00,16:59:00,7408,47,12850.337,0
3405853,16:59:00,16:59:00,13297,48,13067.843,0
3405853,17:00:00,17:00:00,8385,49,13255.664,0
3405853,17:01:00,17:01:00,13312,50,13538.663,0
3405853,17:01:00,17:01:00,13314,51,13792.736,0
3405853,17:03:00,17:03:00,13311,52,14242.159,0
3405853,17:04:00,17:04:00,14102,53,14563.221,0
3405853,17:06:00,17:06:00,7424,54,15100.858,
3405854,15:20:00,15:20:00,7653,1,0,
3405854,15:21:00,15:21:00,7853,2,432.93863,0
3405854,15:21:00,15:21:00,9913,3,539.27496,0
3405854,15:22:00,15:22:00,1650,4,712.2771,0
3405854,15:23:00,15:23:00,1662,5,980.17194,0
3405854,15:23:00,15:23:00,1652,6,1205.5613,0
3405854,15:24:00,15:24:00,13520,7,1456.0889,0
3405854,15:26:00,15:26:00,1656,8,1988.1606,0
3405854,15:27:00,15:27:00,16387,9,2361.0032,0
3405854,15:28:00,15:28:00,14465,10,2647.3748,0
3405854,15:29:00,15:29:00,13832,11,3095.8044,0
3405854,15:30:00,15:30:00,13835,12,3277.4287,0
3405854,15:30:00,15:30:00,13837,13,3500.6458,0
3405854,15:31:00,15:31:00,13838,14,3691.1963,0
3405854,15:31:00,15:31:00,7897,15,3839.4016,0
3405854,15:32:00,15:32:00,7899,16,4091.032,0
3405854,15:33:00,15:33:00,7900,17,4222.178,0
3405854,15:33:00,15:33:00,7901,18,4513.807,0
3405854,15:35:00,15:35:00,6233,19,4840.0776,0
3405854,15:35:00,15:35:00,7904,20,5112.755,0
3405854,15:37:00,15:37:00,7907,21,5643.322,0
3405854,15:39:00,15:39:00,7372,22,6070.0054,
3405854,15:39:00,15:39:00,7374,23,6448.328,0
3405854,15:40:00,15:40:00,7375,24,6669.781,0
3405854,15:41:00,15:41:00,7376,25,6908.918,0
3405854,15:41:00,15:41:00,7377,26,7145.339,0
3405854,15:42:00,15:42:00,7378,27,7363.396,0
3405854,15:43:00,15:43:00,7379,28,7681.758,0
3405854,15:44:00,15:44:00,7381,29,8116.513,0
3405854,15:44:00,15:44:00,7383,30,8292.518,0
3405854,15:45:00,15:45:00,7384,31,8650.743,0
3405854,15:46:00,15:46:00,7385,32,8817.32,0
3405854,15:46:00,15:46:00,7387,33,9163.421,0
3405854,15:47:00,15:47:00,7388,34,9404.044,0
3405854,15:48:00,15:48:00,7389,35,9569.755,
3405854,15:49:00,15:49:00,7391,36,10071.8545,0
3405854,15:49:00,15:49:00,7392,37,10212.015,0
3405854,15:50:00,15:50:00,7394,38,10528.717,0
3405854,15:51:00,15:51:00,7396,39,10776.03,0
3405854,15:52:00,15:52:00,7398,40,11060.477,0
3405854,15:54:00,15:54:00,7400,41,11525.371,
3405854,15:54:00,15:54:00,7401,42,11655.525,0
3405854,15:55:00,15:55:00,7402,43,11871.134,0
3405854,15:55:00,15:55:00,7403,44,11975.396,0
3405854,15:55:00,15:55:00,7404,45,12103.777,0
3405854,15:56:00,15:56:00,7213,46,12364.144,0
3405854,15:58:00,15:58:00,7408,47,12850.337,0
3405854,15:58:00,15:58:00,13297,48,13067.843,0
3405854,15:59:00,15:59:00,8385,49,13255.664,0
3405854,16:00:00,16:00:00,13312,50,13538.663,0
3405854,16:00:00,16:00:00,13314,51,13792.736,0
3405854,16:02:00,16:02:00,13311,52,14242.159,0
3405854,16:03:00,16:03:00,14102,53,14563.221,0
3405854,16:05:00,16:05:00,7424,54,15100.858,
3405855,04:20:00,04:20:00,7653,1,0,
3405855,04:21:00,04:21:00,7853,2,432.93863,0
3405855,04:21:00,04:21:00,9913,3,539.27496,0
3405855,04:21:00,04:21:00,1650,4,712.2771,0
3405855,04:22:00,04:22:00,1662,5,980.17194,0
3405855,04:23:00,04:23:00,1652,6,1205.5613,0
3405855,04:24:00,04:24:00,13520,7,1456.0889,0
3405855,04:25:00,04:25:00,1656,8,1988.1606,0
3405855,04:26:00,04:26:00,16387,9,2361.0032,0
3405855,04:27:00,04:27:00,14465,10,2647.3748,0
3405855,04:28:00,04:28:00,13832,11,3095.8044,0
3405855,04:29:00,04:29:00,13835,12,3277.4287,0
3405855,04:29:00,04:29:00,13837,13,3500.6458,0
3405855,04:30:00,04:30:00,13838,14,3691.1963,0
3405855,04:30:00,04:30:00,7897,15,3839.4016,0
3405855,04:31:00,04:31:00,7899,16,4091.032,0
3405855,04:31:00,04:31:00,7900,17,4222.178,0
3405855,04:32:00,04:32:00,7901,18,4513.807,0
3405855,04:33:00,04:33:00,6233,19,4840.0776,0
3405855,04:34:00,04:34:00,7904,20,5112.755,0
3405855,04:35:00,04:35:00,7907,21,5643.322,0
3405855,04:37:00,04:37:00,7372,22,6070.0054,
3405855,04:37:00,04:37:00,7374,23,6448.328,0
3405855,04:38:00,04:38:00,7375,24,6669.781,0
3405855,04:39:00,04:39:00,7376,25,6908.918,0
3405855,04:39:00,04:39:00,7377,26,7145.339,0
3405855,04:40:00,04:40:00,7378,27,7363.396,0
3405855,04:41:00,04:41:00,7379,28,7681.758,0
3405855,04:42:00,04:42:00,7381,29,8116.513,0
3405855,04:42:00,04:42:00,7383,30,8292.518,0
3405855,04:43:00,04:43:00,7384,31,8650.743,0
3405855,04:44:00,04:44:00,7385,32,8817.32,0
3405855,04:44:00,04:44:00,7387,33,9163.421,0
3405855,04:45:00,04:45:00,7388,34,9404.044,0
3405855,04:46:00,04:46:00,7389,35,9569.755,
3405855,04:47:00,04:47:00,7391,36,10071.8545,0
3405855,04:47:00,04:47:00,7392,37,10212.015,0
3405855,04:48:00,04:48:00,7394,38,10528.717,0
3405855,04:49:00,04:49:00,7396,39,10776.03,0
3405855,04:50:00,04:50:00,7398,40,11060.477,0
3405855,04:52:00,04:52:00,7400,41,11525.371,
3405855,04:52:00,04:52:00,7401,42,11655.525,0
3405855,04:53:00,04:53:00,7402,43,11871.134,0
3405855,04:53:00,04:53:00,7403,44,11975.396,0
3405855,04:53:00,04:53:00,7404,45,12103.777,0
3405855,04:54:00,04:54:00,7213,46,12364.144,0
3405855,04:56:00,04:56:00,7408,47,12850.337,0
3405855,04:56:00,04:56:00,13297,48,13067.843,0
3405855,04:57:00,04:57:00,8385,49,13255.664,0
3405855,04:58:00,04:58:00,13312,50,13538.663,0
3405855,04:58:00,04:58:00,13314,51,13792.736,0
3405855,05:00:00,05:00:00,13311,52,14242.159,0
3405855,05:01:00,05:01:00,14102,53,14563.221,0
3405855,05:03:00,05:03:00,7424,54,15100.858,
3405856,19:20:00,19:20:00,7653,1,0,
3405856,19:21:00,19:21:00,7853,2,432.93863,0
3405856,19:21:00,19:21:00,9913,3,539.27496,0
3405856,19:21:00,19:21:00,1650,4,712.2771,0
3405856,19:22:00,19:22:00,1662,5,980.17194,0
3405856,19:23:00,19:23:00,1652,6,1205.5613,0
3405856,19:24:00,19:24:00,13520,7,1456.0889,0
3405856,19:25:00,19:25:00,1656,8,1988.1606,0
3405856,19:26:00,19:26:00,16387,9,2361.0032,0
3405856,19:27:00,19:27:00,14465,10,2647.3748,0
3405856,19:28:00,19:28:00,13832,11,3095.8044,0
3405856,19:29:00,19:29:00,13835,12,3277.4287,0
3405856,19:29:00,19:29:00,13837,13,3500.6458,0
3405856,19:30:00,19:30:00,13838,14,3691.1963,0
3405856,19:30:00,19:30:00,7897,15,3839.4016,0
3405856,19:31:00,19:31:00,7899,16,4091.032,0
3405856,19:31:00,19:31:00,7900,17,4222.178,0
3405856,19:32:00,19:32:00,7901,18,4513.807,0
3405856,19:33:00,19:33:00,6233,19,4840.0776,0
3405856,19:34:00,19:34:00,7904,20,5112.755,0
3405856,19:35:00,19:35:00,7907,21,5643.322,0
3405856,19:37:00,19:37:00,7372,22,6070.0054,
3405856,19:37:00,19:37:00,7374,23,6448.328,0
3405856,19:38:00,19:38:00,7375,24,6669.781,0
3405856,19:38:00,19:38:00,7376,25,6908.918,0
3405856,19:39:00,19:39:00,7377,26,7145.339,0
3405856,19:39:00,19:39:00,7378,27,7363.396,0
3405856,19:40:00,19:40:00,7379,28,7681.758,0
3405856,19:41:00,19:41:00,7381,29,8116.513,0
3405856,19:42:00,19:42:00,7383,30,8292.518,0
3405856,19:42:00,19:42:00,7384,31,8650.743,0
3405856,19:43:00,19:43:00,7385,32,8817.32,0
3405856,19:43:00,19:43:00,7387,33,9163.421,0
3405856,19:44:00,19:44:00,7388,34,9404.044,0
3405856,19:45:00,19:45:00,7389,35,9569.755,
3405856,19:46:00,19:46:00,7391,36,10071.8545,0
3405856,19:46:00,19:46:00,7392,37,10212.015,0
3405856,19:47:00,19:47:00,7394,38,10528.717,0
3405856,19:48:00,19:48:00,7396,39,10776.03,0
3405856,19:49:00,19:49:00,7398,40,11060.477,0
3405856,19:51:00,19:51:00,7400,41,11525.371,
3405856,19:51:00,19:51:00,7401,42,11655.525,0
3405856,19:52:00,19:52:00,7402,43,11871.134,0
3405856,19:52:00,19:52:00,7403,44,11975.396,0
3405856,19:52:00,19:52:00,7404,45,12103.777,0
3405856,19:53:00,19:53:00,7213,46,12364.144,0
3405856,19:55:00,19:55:00,7408,47,12850.337,0
3405856,19:55:00,19:55:00,13297,48,13067.843,0
3405856,19:56:00,19:56:00,8385,49,13255.664,0
3405856,19:57:00,19:57:00,13312,50,13538.663,0
3405856,19:57:00,19:57:00,13314,51,13792.736,0
3405856,19:59:00,19:59:00,13311,52,14242.159,0
3405856,20:00:00,20:00:00,14102,53,14563.221,0
3405856,20:02:00,20:02:00,7424,54,15100.858,
3405857,21:20:00,21:20:00,7653,1,0,
3405857,21:21:00,21:21:00,7853,2,432.93863,0
3405857,21:21:00,21:21:00,9913,3,539.27496,0
3405857,21:21:00,21:21:00,1650,4,712.2771,0
3405857,21:22:00,21:22:00,1662,5,980.17194,0
3405857,21:23:00,21:23:00,1652,6,1205.5613,0
3405857,21:24:00,21:24:00,13520,7,1456.0889,0
3405857,21:25:00,21:25:00,1656,8,1988.1606,0
3405857,21:26:00,21:26:00,16387,9,2361.0032,0
3405857,21:27:00,21:27:00,14465,10,2647.3748,0
3405857,21:28:00,21:28:00,13832,11,3095.8044,0
3405857,21:29:00,21:29:00,13835,12,3277.4287,0
3405857,21:29:00,21:29:00,13837,13,3500.6458,0
3405857,21:30:00,21:30:00,13838,14,3691.1963,0
3405857,21:30:00,21:30:00,7897,15,3839.4016,0
3405857,21:31:00,21:31:00,7899,16,4091.032,0
3405857,21:31:00,21:31:00,7900,17,4222.178,0
3405857,21:32:00,21:32:00,7901,18,4513.807,0
3405857,21:33:00,21:33:00,6233,19,4840.0776,0
3405857,21:34:00,21:34:00,7904,20,5112.755,0
3405857,21:35:00,21:35:00,7907,21,5643.322,0
3405857,21:37:00,21:37:00,7372,22,6070.0054,
3405857,21:37:00,21:37:00,7374,23,6448.328,0
3405857,21:38:00,21:38:00,7375,24,6669.781,0
3405857,21:38:00,21:38:00,7376,25,6908.918,0
3405857,21:39:00,21:39:00,7377,26,7145.339,0
3405857,21:39:00,21:39:00,7378,27,7363.396,0
3405857,21:40:00,21:40:00,7379,28,7681.758,0
3405857,21:41:00,21:41:00,7381,29,8116.513,0
3405857,21:42:00,21:42:00,7383,30,8292.518,0
3405857,21:42:00,21:42:00,7384,31,8650.743,0
3405857,21:43:00,21:43:00,7385,32,8817.32,0
3405857,21:43:00,21:43:00,7387,33,9163.421,0
3405857,21:44:00,21:44:00,7388,34,9404.044,0
3405857,21:45:00,21:45:00,7389,35,9569.755,
3405857,21:46:00,21:46:00,7391,36,10071.8545,0
3405857,21:46:00,21:46:00,7392,37,10212.015,0
3405857,21:47:00,21:47:00,7394,38,10528.717,0
3405857,21:48:00,21:48:00,7396,39,10776.03,0
3405857,21:49:00,21:49:00,7398,40,11060.477,0
3405857,21:51:00,21:51:00,7400,41,11525.371,
3405857,21:51:00,21:51:00,7401,42,11655.525,0
3405857,21:52:00,21:52:00,7402,43,11871.134,0
3405857,21:52:00,21:52:00,7403,44,11975.396,0
3405857,21:52:00,21:52:00,7404,45,12103.777,0
3405857,21:53:00,21:53:00,7213,46,12364.144,0
3405857,21:55:00,21:55:00,7408,47,12850.337,0
3405857,21:55:00,21:55:00,13297,48,13067.843,0
3405857,21:56:00,21:56:00,8385,49,13255.664,0
3405857,21:57:00,21:57:00,13312,50,13538.663,0
3405857,21:57:00,21:57:00,13314,51,13792.736,0
3405857,21:59:00,21:59:00,13311,52,14242.159,0
3405857,22:00:00,22:00:00,14102,53,14563.221,0
3405857,22:02:00,22:02:00,7424,54,15100.858,
3405858,23:20:00,23:20:00,7653,1,0,
3405858,23:21:00,23:21:00,7853,2,432.93863,0
3405858,23:21:00,23:21:00,9913,3,539.27496,0
3405858,23:21:00,23:21:00,1650,4,712.2771,0
3405858,23:22:00,23:22:00,1662,5,980.17194,0
3405858,23:23:00,23:23:00,1652,6,1205.5613,0
3405858,23:24:00,23:24:00,13520,7,1456.0889,0
3405858,23:25:00,23:25:00,1656,8,1988.1606,0
3405858,23:26:00,23:26:00,16387,9,2361.0032,0
3405858,23:27:00,23:27:00,14465,10,2647.3748,0
3405858,23:28:00,23:28:00,13832,11,3095.8044,0
3405858,23:29:00,23:29:00,13835,12,3277.4287,0
3405858,23:29:00,23:29:00,13837,13,3500.6458,0
3405858,23:30:00,23:30:00,13838,14,3691.1963,0
3405858,23:30:00,23:30:00,7897,15,3839.4016,0
3405858,23:31:00,23:31:00,7899,16,4091.032,0
3405858,23:31:00,23:31:00,7900,17,4222.178,0
3405858,23:32:00,23:32:00,7901,18,4513.807,0
3405858,23:33:00,23:33:00,6233,19,4840.0776,0
3405858,23:34:00,23:34:00,7904,20,5112.755,0
3405858,23:35:00,23:35:00,7907,21,5643.322,0
3405858,23:37:00,23:37:00,7372,22,6070.0054,
3405858,23:37:00,23:37:00,7374,23,6448.328,0
3405858,23:38:00,23:38:00,7375,24,6669.781,0
3405858,23:38:00,23:38:00,7376,25,6908.918,0
3405858,23:39:00,23:39:00,7377,26,7145.339,0
3405858,23:39:00,23:39:00,7378,27,7363.396,0
3405858,23:40:00,23:40:00,7379,28,7681.758,0
3405858,23:41:00,23:41:00,7381,29,8116.513,0
3405858,23:42:00,23:42:00,7383,30,8292.518,0
3405858,23:42:00,23:42:00,7384,31,8650.743,0
3405858,23:43:00,23:43:00,7385,32,8817.32,0
3405858,23:43:00,23:43:00,7387,33,9163.421,0
3405858,23:44:00,23:44:00,7388,34,9404.044,0
3405858,23:45:00,23:45:00,7389,35,9569.755,
3405858,23:46:00,23:46:00,7391,36,10071.8545,0
3405858,23:46:00,23:46:00,7392,37,10212.015,0
3405858,23:47:00,23:47:00,7394,38,10528.717,0
3405858,23:48:00,23:48:00,7396,39,10776.03,0
3405858,23:49:00,23:49:00,7398,40,11060.477,0
3405858,23:51:00,23:51:00,7400,41,11525.371,
3405858,23:51:00,23:51:00,7401,42,11655.525,0
3405858,23:52:00,23:52:00,7402,43,11871.134,0
3405858,23:52:00,23:52:00,7403,44,11975.396,0
3405858,23:52:00,23:52:00,7404,45,12103.777,0
3405858,23:53:00,23:53:00,7213,46,12364.144,0
3405858,23:55:00,23:55:00,7408,47,12850.337,0
3405858,23:55:00,23:55:00,13297,48,13067.843,0
3405858,23:56:00,23:56:00,8385,49,13255.664,0
3405858,23:57:00,23:57:00,13312,50,13538.663,0
3405858,23:57:00,23:57:00,13314,51,13792.736,0
3405858,23:59:00,23:59:00,13311,52,14242.159,0
3405858,24:00:00,24:00:00,14102,53,14563.221,0
3405858,24:02:00,24:02:00,7424,54,15100.858,
3405880,14:20:00,14:20:00,7653,1,0,
3405880,14:21:00,14:21:00,7853,2,432.93863,0
3405880,14:21:00,14:21:00,9913,3,539.27496,0
3405880,14:22:00,14:22:00,1650,4,712.2771,0
3405880,14:22:00,14:22:00,1662,5,980.17194,0
3405880,14:23:00,14:23:00,1652,6,1205.5613,0
3405880,14:24:00,14:24:00,13520,7,1456.0889,0
3405880,14:25:00,14:25:00,1656,8,1988.1606,0
3405880,14:26:00,14:26:00,16387,9,2361.0032,0
3405880,14:27:00,14:27:00,14465,10,2647.3748,0
3405880,14:29:00,14:29:00,13832,11,3095.8044,0
3405880,14:29:00,14:29:00,13835,12,3277.4287,0
3405880,14:30:00,14:30:00,13837,13,3500.6458,0
3405880,14:30:00,14:30:00,13838,14,3691.1963,0
3405880,14:31:00,14:31:00,7897,15,3839.4016,0
3405880,14:31:00,14:31:00,7899,16,4091.032,0
3405880,14:32:00,14:32:00,7900,17,4222.178,0
3405880,14:33:00,14:33:00,7901,18,4513.807,0
3405880,14:34:00,14:34:00,6233,19,4840.0776,0
3405880,14:34:00,14:34:00,7904,20,5112.755,0
3405880,14:36:00,14:36:00,7907,21,5643.322,0
3405880,14:38:00,14:38:00,7372,22,6070.0054,
3405880,14:38:00,14:38:00,7374,23,6448.328,0
3405880,14:39:00,14:39:00,7375,24,6669.781,0
3405880,14:39:00,14:39:00,7376,25,6908.918,0
3405880,14:40:00,14:40:00,7377,26,7145.339,0
3405880,14:40:00,14:40:00,7378,27,7363.396,0
3405880,14:41:00,14:41:00,7379,28,7681.758,0
3405880,14:42:00,14:42:00,7381,29,8116.513,0
3405880,14:43:00,14:43:00,7383,30,8292.518,0
3405880,14:43:00,14:43:00,7384,31,8650.743,0
3405880,14:44:00,14:44:00,7385,32,8817.32,0
3405880,14:44:00,14:44:00,7387,33,9163.421,0
3405880,14:45:00,14:45:00,7388,34,9404.044,0
3405880,14:46:00,14:46:00,7389,35,9569.755,
3405880,14:47:00,14:47:00,7391,36,10071.8545,0
3405880,14:47:00,14:47:00,7392,37,10212.015,0
3405880,14:48:00,14:48:00,7394,38,10528.717,0
3405880,14:49:00,14:49:00,7396,39,10776.03,0
3405880,14:50:00,14:50:00,7398,40,11060.477,0
3405880,14:52:00,14:52:00,7400,41,11525.371,
3405880,14:52:00,14:52:00,7401,42,11655.525,0
3405880,14:53:00,14:53:00,7402,43,11871.134,0
3405880,14:53:00,14:53:00,7403,44,11975.396,0
3405880,14:53:00,14:53:00,7404,45,12103.777,0
3405880,14:54:00,14:54:00,7213,46,12364.144,0
3405880,14:56:00,14:56:00,7408,47,12850.337,0
3405880,14:56:00,14:56:00,13297,48,13067.843,0
3405880,14:57:00,14:57:00,8385,49,13255.664,0
3405880,14:58:00,14:58:00,13312,50,13538.663,0
3405880,14:58:00,14:58:00,13314,51,13792.736,0
3405880,15:00:00,15:00:00,13311,52,14242.159,0
3405880,15:01:00,15:01:00,14102,53,14563.221,0
3405880,15:03:00,15:03:00,7424,54,15100.858,
3405881,12:20:00,12:20:00,7653,1,0,
3405881,12:21:00,12:21:00,7853,2,432.93863,0
3405881,12:21:00,12:21:00,9913,3,539.27496,0
3405881,12:22:00,12:22:00,1650,4,712.2771,0
3405881,12:22:00,12:22:00,1662,5,980.17194,0
3405881,12:23:00,12:23:00,1652,6,1205.5613,0
3405881,12:24:00,12:24:00,13520,7,1456.0889,0
3405881,12:25:00,12:25:00,1656,8,1988.1606,0
3405881,12:26:00,12:26:00,16387,9,2361.0032,0
3405881,12:27:00,12:27:00,14465,10,2647.3748,0
3405881,12:29:00,12:29:00,13832,11,3095.8044,0
3405881,12:29:00,12:29:00,13835,12,3277.4287,0
3405881,12:30:00,12:30:00,13837,13,3500.6458,0
3405881,12:30:00,12:30:00,13838,14,3691.1963,0
3405881,12:31:00,12:31:00,7897,15,3839.4016,0
3405881,12:31:00,12:31:00,7899,16,4091.032,0
3405881,12:32:00,12:32:00,7900,17,4222.178,0
3405881,12:33:00,12:33:00,7901,18,4513.807,0
3405881,12:34:00,12:34:00,6233,19,4840.0776,0
3405881,12:34:00,12:34:00,7904,20,5112.755,0
3405881,12:36:00,12:36:00,7907,21,5643.322,0
3405881,12:38:00,12:38:00,7372,22,6070.0054,
3405881,12:38:00,12:38:00,7374,23,6448.328,0
3405881,12:39:00,12:39:00,7375,24,6669.781,0
3405881,12:39:00,12:39:00,7376,25,6908.918,0
3405881,12:40:00,12:40:00,7377,26,7145.339,0
3405881,12:40:00,12:40:00,7378,27,7363.396,0
3405881,12:41:00,12:41:00,7379,28,7681.758,0
3405881,12:42:00,12:42:00,7381,29,8116.513,0
3405881,12:43:00,12:43:00,7383,30,8292.518,0
3405881,12:43:00,12:43:00,7384,31,8650.743,0
3405881,12:44:00,12:44:00,7385,32,8817.32,0
3405881,12:44:00,12:44:00,7387,33,9163.421,0
3405881,12:45:00,12:45:00,7388,34,9404.044,0
3405881,12:46:00,12:46:00,7389,35,9569.755,
3405881,12:47:00,12:47:00,7391,36,10071.8545,0
3405881,12:47:00,12:47:00,7392,37,10212.015,0
3405881,12:48:00,12:48:00,7394,38,10528.717,0
3405881,12:49:00,12:49:00,7396,39,10776.03,0
3405881,12:50:00,12:50:00,7398,40,11060.477,0
3405881,12:52:00,12:52:00,7400,41,11525.371,
3405881,12:52:00,12:52:00,7401,42,11655.525,0
3405881,12:53:00,12:53:00,7402,43,11871.134,0
3405881,12:53:00,12:53:00,7403,44,11975.396,0
3405881,12:53:00,12:53:00,7404,45,12103.777,0
3405881,12:54:00,12:54:00,7213,46,12364.144,0
3405881,12:56:00,12:56:00,7408,47,12850.337,0
3405881,12:56:00,12:56:00,13297,48,13067.843,0
3405881,12:57:00,12:57:00,8385,49,13255.664,0
3405881,12:58:00,12:58:00,13312,50,13538.663,0
3405881,12:58:00,12:58:00,13314,51,13792.736,0
3405881,13:00:00,13:00:00,13311,52,14242.159,0
3405881,13:01:00,13:01:00,14102,53,14563.221,0
3405881,13:03:00,13:03:00,7424,54,15100.858,
3405882,10:20:00,10:20:00,7653,1,0,
3405882,10:21:00,10:21:00,7853,2,432.93863,0
3405882,10:21:00,10:21:00,9913,3,539.27496,0
3405882,10:22:00,10:22:00,1650,4,712.2771,0
3405882,10:22:00,10:22:00,1662,5,980.17194,0
3405882,10:23:00,10:23:00,1652,6,1205.5613,0
3405882,10:24:00,10:24:00,13520,7,1456.0889,0
3405882,10:25:00,10:25:00,1656,8,1988.1606,0
3405882,10:26:00,10:26:00,16387,9,2361.0032,0
3405882,10:27:00,10:27:00,14465,10,2647.3748,0
3405882,10:29:00,10:29:00,13832,11,3095.8044,0
3405882,10:29:00,10:29:00,13835,12,3277.4287,0
3405882,10:30:00,10:30:00,13837,13,3500.6458,0
3405882,10:30:00,10:30:00,13838,14,3691.1963,0
3405882,10:31:00,10:31:00,7897,15,3839.4016,0
3405882,10:31:00,10:31:00,7899,16,4091.032,0
3405882,10:32:00,10:32:00,7900,17,4222.178,0
3405882,10:33:00,10:33:00,7901,18,4513.807,0
3405882,10:34:00,10:34:00,6233,19,4840.0776,0
3405882,10:34:00,10:34:00,7904,20,5112.755,0
3405882,10:36:00,10:36:00,7907,21,5643.322,0
3405882,10:38:00,10:38:00,7372,22,6070.0054,
3405882,10:38:00,10:38:00,7374,23,6448.328,0
3405882,10:39:00,10:39:00,7375,24,6669.781,0
3405882,10:39:00,10:39:00,7376,25,6908.918,0
3405882,10:40:00,10:40:00,7377,26,7145.339,0
3405882,10:40:00,10:40:00,7378,27,7363.396,0
3405882,10:41:00,10:41:00,7379,28,7681.758,0
3405882,10:42:00,10:42:00,7381,29,8116.513,0
3405882,10:43:00,10:43:00,7383,30,8292.518,0
3405882,10:43:00,10:43:00,7384,31,8650.743,0
3405882,10:44:00,10:44:00,7385,32,8817.32,0
3405882,10:44:00,10:44:00,7387,33,9163.421,0
3405882,10:45:00,10:45:00,7388,34,9404.044,0
3405882,10:46:00,10:46:00,7389,35,9569.755,
3405882,10:47:00,10:47:00,7391,36,10071.8545,0
3405882,10:47:00,10:47:00,7392,37,10212.015,0
3405882,10:48:00,10:48:00,7394,38,10528.717,0
3405882,10:49:00,10:49:00,7396,39,10776.03,0
3405882,10:50:00,10:50:00,7398,40,11060.477,0
3405882,10:52:00,10:52:00,7400,41,11525.371,
3405882,10:52:00,10:52:00,7401,42,11655.525,0
3405882,10:53:00,10:53:00,7402,43,11871.134,0
3405882,10:53:00,10:53:00,7403,44,11975.396,0
3405882,10:53:00,10:53:00,7404,45,12103.777,0
3405882,10:54:00,10:54:00,7213,46,12364.144,0
3405882,10:56:00,10:56:00,7408,47,12850.337,0
3405882,10:56:00,10:56:00,13297,48,13067.843,0
3405882,10:57:00,10:57:00,8385,49,13255.664,0
3405882,10:58:00,10:58:00,13312,50,13538.663,0
3405882,10:58:00,10:58:00,13314,51,13792.736,0
3405882,11:00:00,11:00:00,13311,52,14242.159,0
3405882,11:01:00,11:01:00,14102,53,14563.221,0
3405882,11:03:00,11:03:00,7424,54,15100.858,
3405883,08:20:00,08:20:00,7653,1,0,
3405883,08:21:00,08:21:00,7853,2,432.93863,0
3405883,08:21:00,08:21:00,9913,3,539.27496,0
3405883,08:22:00,08:22:00,1650,4,712.2771,0
3405883,08:22:00,08:22:00,1662,5,980.17194,0
3405883,08:23:00,08:23:00,1652,6,1205.5613,0
3405883,08:24:00,08:24:00,13520,7,1456.0889,0
3405883,08:25:00,08:25:00,1656,8,1988.1606,0
3405883,08:26:00,08:26:00,16387,9,2361.0032,0
3405883,08:27:00,08:27:00,14465,10,2647.3748,0
3405883,08:29:00,08:29:00,13832,11,3095.8044,0
3405883,08:29:00,08:29:00,13835,12,3277.4287,0
3405883,08:30:00,08:30:00,13837,13,3500.6458,0
3405883,08:30:00,08:30:00,13838,14,3691.1963,0
3405883,08:31:00,08:31:00,7897,15,3839.4016,0
3405883,08:31:00,08:31:00,7899,16,4091.032,0
3405883,08:32:00,08:32:00,7900,17,4222.178,0
3405883,08:33:00,08:33:00,7901,18,4513.807,0
3405883,08:34:00,08:34:00,6233,19,4840.0776,0
3405883,08:34:00,08:34:00,7904,20,5112.755,0
3405883,08:36:00,08:36:00,7907,21,5643.322,0
3405883,08:38:00,08:38:00,7372,22,6070.0054,
3405883,08:38:00,08:38:00,7374,23,6448.328,0
3405883,08:39:00,08:39:00,7375,24,6669.781,0
3405883,08:39:00,08:39:00,7376,25,6908.918,0
3405883,08:40:00,08:40:00,7377,26,7145.339,0
3405883,08:40:00,08:40:00,7378,27,7363.396,0
3405883,08:41:00,08:41:00,7379,28,7681.758,0
3405883,08:42:00,08:42:00,7381,29,8116.513,0
3405883,08:43:00,08:43:00,7383,30,8292.518,0
3405883,08:43:00,08:43:00,7384,31,8650.743,0
3405883,08:44:00,08:44:00,7385,32,8817.32,0
3405883,08:44:00,08:44:00,7387,33,9163.421,0
3405883,08:45:00,08:45:00,7388,34,9404.044,0
3405883,08:46:00,08:46:00,7389,35,9569.755,
3405883,08:47:00,08:47:00,7391,36,10071.8545,0
3405883,08:47:00,08:47:00,7392,37,10212.015,0
3405883,08:48:00,08:48:00,7394,38,10528.717,0
3405883,08:49:00,08:49:00,7396,39,10776.03,0
3405883,08:50:00,08:50:00,7398,40,11060.477,0
3405883,08:52:00,08:52:00,7400,41,11525.371,
3405883,08:52:00,08:52:00,7401,42,11655.525,0
3405883,08:53:00,08:53:00,7402,43,11871.134,0
3405883,08:53:00,08:53:00,7403,44,11975.396,0
3405883,08:53:00,08:53:00,7404,45,12103.777,0
3405883,08:54:00,08:54:00,7213,46,12364.144,0
3405883,08:56:00,08:56:00,7408,47,12850.337,0
3405883,08:56:00,08:56:00,13297,48,13067.843,0
3405883,08:57:00,08:57:00,8385,49,13255.664,0
3405883,08:58:00,08:58:00,13312,50,13538.663,0
3405883,08:58:00,08:58:00,13314,51,13792.736,0
3405883,09:00:00,09:00:00,13311,52,14242.159,0
3405883,09:01:00,09:01:00,14102,53,14563.221,0
3405883,09:03:00,09:03:00,7424,54,15100.858,
3405884,06:20:00,06:20:00,7653,1,0,
3405884,06:21:00,06:21:00,7853,2,432.93863,0
3405884,06:21:00,06:21:00,9913,3,539.27496,0
3405884,06:22:00,06:22:00,1650,4,712.2771,0
3405884,06:22:00,06:22:00,1662,5,980.17194,0
3405884,06:23:00,06:23:00,1652,6,1205.5613,0
3405884,06:24:00,06:24:00,13520,7,1456.0889,0
3405884,06:25:00,06:25:00,1656,8,1988.1606,0
3405884,06:26:00,06:26:00,16387,9,2361.0032,0
3405884,06:27:00,06:27:00,14465,10,2647.3748,0
3405884,06:29:00,06:29:00,13832,11,3095.8044,0
3405884,06:29:00,06:29:00,13835,12,3277.4287,0
3405884,06:30:00,06:30:00,13837,13,3500.6458,0
3405884,06:30:00,06:30:00,13838,14,3691.1963,0
3405884,06:31:00,06:31:00,7897,15,3839.4016,0
3405884,06:31:00,06:31:00,7899,16,4091.032,0
3405884,06:32:00,06:32:00,7900,17,4222.178,0
3405884,06:33:00,06:33:00,7901,18,4513.807,0
3405884,06:34:00,06:34:00,6233,19,4840.0776,0
3405884,06:34:00,06:34:00,7904,20,5112.755,0
3405884,06:36:00,06:36:00,7907,21,5643.322,0
3405884,06:38:00,06:38:00,7372,22,6070.0054,
3405884,06:38:00,06:38:00,7374,23,6448.328,0
3405884,06:39:00,06:39:00,7375,24,6669.781,0
3405884,06:39:00,06:39:00,7376,25,6908.918,0
3405884,06:40:00,06:40:00,7377,26,7145.339,0
3405884,06:40:00,06:40:00,7378,27,7363.396,0
3405884,06:41:00,06:41:00,7379,28,7681.758,0
3405884,06:42:00,06:42:00,7381,29,8116.513,0
3405884,06:43:00,06:43:00,7383,30,8292.518,0
3405884,06:43:00,06:43:00,7384,31,8650.743,0
3405884,06:44:00,06:44:00,7385,32,8817.32,0
3405884,06:44:00,06:44:00,7387,33,9163.421,0
3405884,06:45:00,06:45:00,7388,34,9404.044,0
3405884,06:46:00,06:46:00,7389,35,9569.755,
3405884,06:47:00,06:47:00,7391,36,10071.8545,0
3405884,06:47:00,06:47:00,7392,37,10212.015,0
3405884,06:48:00,06:48:00,7394,38,10528.717,0
3405884,06:49:00,06:49:00,7396,39,10776.03,0
3405884,06:50:00,06:50:00,7398,40,11060.477,0
3405884,06:52:00,06:52:00,7400,41,11525.371,
3405884,06:52:00,06:52:00,7401,42,11655.525,0
3405884,06:53:00,06:53:00,7402,43,11871.134,0
3405884,06:53:00,06:53:00,7403,44,11975.396,0
3405884,06:53:00,06:53:00,7404,45,12103.777,0
3405884,06:54:00,06:54:00,7213,46,12364.144,0
3405884,06:56:00,06:56:00,7408,47,12850.337,0
3405884,06:56:00,06:56:00,13297,48,13067.843,0
3405884,06:57:00,06:57:00,8385,49,13255.664,0
3405884,06:58:00,06:58:00,13312,50,13538.663,0
3405884,06:58:00,06:58:00,13314,51,13792.736,0
3405884,07:00:00,07:00:00,13311,52,14242.159,0
3405884,07:01:00,07:01:00,14102,53,14563.221,0
3405884,07:03:00,07:03:00,7424,54,15100.858,
3405885,24:20:00,24:20:00,7653,1,0,
3405885,24:21:00,24:21:00,7853,2,432.93863,0
3405885,24:21:00,24:21:00,9913,3,539.27496,0
3405885,24:21:00,24:21:00,1650,4,712.2771,0
3405885,24:22:00,24:22:00,1662,5,980.17194,0
3405885,24:23:00,24:23:00,1652,6,1205.5613,0
3405885,24:24:00,24:24:00,13520,7,1456.0889,0
3405885,24:25:00,24:25:00,1656,8,1988.1606,0
3405885,24:26:00,24:26:00,16387,9,2361.0032,0
3405885,24:27:00,24:27:00,14465,10,2647.3748,0
3405885,24:28:00,24:28:00,13832,11,3095.8044,0
3405885,24:29:00,24:29:00,13835,12,3277.4287,0
3405885,24:29:00,24:29:00,13837,13,3500.6458,0
3405885,24:30:00,24:30:00,13838,14,3691.1963,0
3405885,24:30:00,24:30:00,7897,15,3839.4016,0
3405885,24:31:00,24:31:00,7899,16,4091.032,0
3405885,24:31:00,24:31:00,7900,17,4222.178,0
3405885,24:32:00,24:32:00,7901,18,4513.807,0
3405885,24:33:00,24:33:00,6233,19,4840.0776,0
3405885,24:34:00,24:34:00,7904,20,5112.755,0
3405885,24:35:00,24:35:00,7907,21,5643.322,0
3405885,24:37:00,24:37:00,7372,22,6070.0054,
3405885,24:37:00,24:37:00,7374,23,6448.328,0
3405885,24:38:00,24:38:00,7375,24,6669.781,0
3405885,24:38:00,24:38:00,7376,25,6908.918,0
3405885,24:39:00,24:39:00,7377,26,7145.339,0
3405885,24:39:00,24:39:00,7378,27,7363.396,0
3405885,24:40:00,24:40:00,7379,28,7681.758,0
3405885,24:41:00,24:41:00,7381,29,8116.513,0
3405885,24:42:00,24:42:00,7383,30,8292.518,0
3405885,24:42:00,24:42:00,7384,31,8650.743,0
3405885,24:43:00,24:43:00,7385,32,8817.32,0
3405885,24:43:00,24:43:00,7387,33,9163.421,0
3405885,24:44:00,24:44:00,7388,34,9404.044,0
3405885,24:45:00,24:45:00,7389,35,9569.755,
3405885,24:46:00,24:46:00,7391,36,10071.8545,0
3405885,24:46:00,24:46:00,7392,37,10212.015,0
3405885,24:47:00,24:47:00,7394,38,10528.717,0
3405885,24:48:00,24:48:00,7396,39,10776.03,0
3405885,24:48:00,24:48:00,7398,40,11060.477,0
3405885,24:50:00,24:50:00,7400,41,11525.371,
3405885,24:50:00,24:50:00,7401,42,11655.525,0
3405885,24:50:00,24:50:00,7402,43,11871.134,0
3405885,24:51:00,24:51:00,7403,44,11975.396,0
3405885,24:51:00,24:51:00,7404,45,12103.777,0
3405885,24:52:00,24:52:00,7213,46,12364.144,0
3405885,24:53:00,24:53:00,7408,47,12850.337,0
3405885,24:54:00,24:54:00,13297,48,13067.843,0
3405885,24:54:00,24:54:00,8385,49,13255.664,0
3405885,24:55:00,24:55:00,13312,50,13538.663,0
3405885,24:56:00,24:56:00,13314,51,13792.736,0
3405885,24:57:00,24:57:00,13311,52,14242.159,0
3405885,24:58:00,24:58:00,14102,53,14563.221,0
3405885,25:00:00,25:00:00,7424,54,15100.858,
3405886,22:20:00,22:20:00,7653,1,0,
3405886,22:21:00,22:21:00,7853,2,432.93863,0
3405886,22:21:00,22:21:00,9913,3,539.27496,0
3405886,22:21:00,22:21:00,1650,4,712.2771,0
3405886,22:22:00,22:22:00,1662,5,980.17194,0
3405886,22:23:00,22:23:00,1652,6,1205.5613,0
3405886,22:24:00,22:24:00,13520,7,1456.0889,0
3405886,22:25:00,22:25:00,1656,8,1988.1606,0
3405886,22:26:00,22:26:00,16387,9,2361.0032,0
3405886,22:27:00,22:27:00,14465,10,2647.3748,0
3405886,22:28:00,22:28:00,13832,11,3095.8044,0
3405886,22:29:00,22:29:00,13835,12,3277.4287,0
3405886,22:29:00,22:29:00,13837,13,3500.6458,0
3405886,22:30:00,22:30:00,13838,14,3691.1963,0
3405886,22:30:00,22:30:00,7897,15,3839.4016,0
3405886,22:31:00,22:31:00,7899,16,4091.032,0
3405886,22:31:00,22:31:00,7900,17,4222.178,0
3405886,22:32:00,22:32:00,7901,18,4513.807,0
3405886,22:33:00,22:33:00,6233,19,4840.0776,0
3405886,22:34:00,22:34:00,7904,20,5112.755,0
3405886,22:35:00,22:35:00,7907,21,5643.322,0
3405886,22:37:00,22:37:00,7372,22,6070.0054,
3405886,22:37:00,22:37:00,7374,23,6448.328,0
3405886,22:38:00,22:38:00,7375,24,6669.781,0
3405886,22:38:00,22:38:00,7376,25,6908.918,0
3405886,22:39:00,22:39:00,7377,26,7145.339,0
3405886,22:39:00,22:39:00,7378,27,7363.396,0
3405886,22:40:00,22:40:00,7379,28,7681.758,0
3405886,22:41:00,22:41:00,7381,29,8116.513,0
3405886,22:42:00,22:42:00,7383,30,8292.518,0
3405886,22:42:00,22:42:00,7384,31,8650.743,0
3405886,22:43:00,22:43:00,7385,32,8817.32,0
3405886,22:43:00,22:43:00,7387,33,9163.421,0
3405886,22:44:00,22:44:00,7388,34,9404.044,0
3405886,22:45:00,22:45:00,7389,35,9569.755,
3405886,22:46:00,22:46:00,7391,36,10071.8545,0
3405886,22:46:00,22:46:00,7392,37,10212.015,0
3405886,22:47:00,22:47:00,7394,38,10528.717,0
3405886,22:48:00,22:48:00,7396,39,10776.03,0
3405886,22:48:00,22:48:00,7398,40,11060.477,0
3405886,22:50:00,22:50:00,7400,41,11525.371,
3405886,22:50:00,22:50:00,7401,42,11655.525,0
3405886,22:50:00,22:50:00,7402,43,11871.134,0
3405886,22:51:00,22:51:00,7403,44,11975.396,0
3405886,22:51:00,22:51:00,7404,45,12103.777,0
3405886,22:52:00,22:52:00,7213,46,12364.144,0
3405886,22:53:00,22:53:00,7408,47,12850.337,0
3405886,22:54:00,22:54:00,13297,48,13067.843,0
3405886,22:54:00,22:54:00,8385,49,13255.664,0
3405886,22:55:00,22:55:00,13312,50,13538.663,0
3405886,22:56:00,22:56:00,13314,51,13792.736,0
3405886,22:57:00,22:57:00,13311,52,14242.159,0
3405886,22:58:00,22:58:00,14102,53,14563.221,0
3405886,23:00:00,23:00:00,7424,54,15100.858,
3405887,20:20:00,20:20:00,7653,1,0,
3405887,20:21:00,20:21:00,7853,2,432.93863,0
3405887,20:21:00,20:21:00,9913,3,539.27496,0
3405887,20:21:00,20:21:00,1650,4,712.2771,0
3405887,20:22:00,20:22:00,1662,5,980.17194,0
3405887,20:23:00,20:23:00,1652,6,1205.5613,0
3405887,20:24:00,20:24:00,13520,7,1456.0889,0
3405887,20:25:00,20:25:00,1656,8,1988.1606,0
3405887,20:26:00,20:26:00,16387,9,2361.0032,0
3405887,20:27:00,20:27:00,14465,10,2647.3748,0
3405887,20:28:00,20:28:00,13832,11,3095.8044,0
3405887,20:29:00,20:29:00,13835,12,3277.4287,0
3405887,20:29:00,20:29:00,13837,13,3500.6458,0
3405887,20:30:00,20:30:00,13838,14,3691.1963,0
3405887,20:30:00,20:30:00,7897,15,3839.4016,0
3405887,20:31:00,20:31:00,7899,16,4091.032,0
3405887,20:31:00,20:31:00,7900,17,4222.178,0
3405887,20:32:00,20:32:00,7901,18,4513.807,0
3405887,20:33:00,20:33:00,6233,19,4840.0776,0
3405887,20:34:00,20:34:00,7904,20,5112.755,0
3405887,20:35:00,20:35:00,7907,21,5643.322,0
3405887,20:37:00,20:37:00,7372,22,6070.0054,
3405887,20:37:00,20:37:00,7374,23,6448.328,0
3405887,20:38:00,20:38:00,7375,24,6669.781,0
3405887,20:38:00,20:38:00,7376,25,6908.918,0
3405887,20:39:00,20:39:00,7377,26,7145.339,0
3405887,20:39:00,20:39:00,7378,27,7363.396,0
3405887,20:40:00,20:40:00,7379,28,7681.758,0
3405887,20:41:00,20:41:00,7381,29,8116.513,0
3405887,20:42:00,20:42:00,7383,30,8292.518,0
3405887,20:42:00,20:42:00,7384,31,8650.743,0
3405887,20:43:00,20:43:00,7385,32,8817.32,0
3405887,20:43:00,20:43:00,7387,33,9163.421,0
3405887,20:44:00,20:44:00,7388,34,9404.044,0
3405887,20:45:00,20:45:00,7389,35,9569.755,
3405887,20:46:00,20:46:00,7391,36,10071.8545,0
3405887,20:46:00,20:46:00,7392,37,10212.015,0
3405887,20:47:00,20:47:00,7394,38,10528.717,0
3405887,20:48:00,20:48:00,7396,39,10776.03,0
3405887,20:48:00,20:48:00,7398,40,11060.477,0
3405887,20:50:00,20:50:00,7400,41,11525.371,
3405887,20:50:00,20:50:00,7401,42,11655.525,0
3405887,20:50:00,20:50:00,7402,43,11871.134,0
3405887,20:51:00,20:51:00,7403,44,11975.396,0
3405887,20:51:00,20:51:00,7404,45,12103.777,0
3405887,20:52:00,20:52:00,7213,46,12364.144,0
3405887,20:53:00,20:53:00,7408,47,12850.337,0
3405887,20:54:00,20:54:00,13297,48,13067.843,0
3405887,20:54:00,20:54:00,8385,49,13255.664,0
3405887,20:55:00,20:55:00,13312,50,13538.663,0
3405887,20:56:00,20:56:00,13314,51,13792.736,0
3405887,20:57:00,20:57:00,13311,52,14242.159,0
3405887,20:58:00,20:58:00,14102,53,14563.221,0
3405887,21:00:00,21:00:00,7424,54,15100.858,
3405888,18:20:00,18:20:00,7653,1,0,
3405888,18:21:00,18:21:00,7853,2,432.93863,0
3405888,18:21:00,18:21:00,9913,3,539.27496,0
3405888,18:22:00,18:22:00,1650,4,712.2771,0
3405888,18:23:00,18:23:00,1662,5,980.17194,0
3405888,18:23:00,18:23:00,1652,6,1205.5613,0
3405888,18:24:00,18:24:00,13520,7,1456.0889,0
3405888,18:26:00,18:26:00,1656,8,1988.1606,0
3405888,18:27:00,18:27:00,16387,9,2361.0032,0
3405888,18:28:00,18:28:00,14465,10,2647.3748,0
3405888,18:29:00,18:29:00,13832,11,3095.8044,0
3405888,18:30:00,18:30:00,13835,12,3277.4287,0
3405888,18:30:00,18:30:00,13837,13,3500.6458,0
3405888,18:31:00,18:31:00,13838,14,3691.1963,0
3405888,18:31:00,18:31:00,7897,15,3839.4016,0
3405888,18:32:00,18:32:00,7899,16,4091.032,0
3405888,18:33:00,18:33:00,7900,17,4222.178,0
3405888,18:33:00,18:33:00,7901,18,4513.807,0
3405888,18:35:00,18:35:00,6233,19,4840.0776,0
3405888,18:35:00,18:35:00,7904,20,5112.755,0
3405888,18:37:00,18:37:00,7907,21,5643.322,0
3405888,18:39:00,18:39:00,7372,22,6070.0054,
3405888,18:39:00,18:39:00,7374,23,6448.328,0
3405888,18:40:00,18:40:00,7375,24,6669.781,0
3405888,18:40:00,18:40:00,7376,25,6908.918,0
3405888,18:41:00,18:41:00,7377,26,7145.339,0
3405888,18:41:00,18:41:00,7378,27,7363.396,0
3405888,18:42:00,18:42:00,7379,28,7681.758,0
3405888,18:43:00,18:43:00,7381,29,8116.513,0
3405888,18:44:00,18:44:00,7383,30,8292.518,0
3405888,18:44:00,18:44:00,7384,31,8650.743,0
3405888,18:45:00,18:45:00,7385,32,8817.32,0
3405888,18:45:00,18:45:00,7387,33,9163.421,0
3405888,18:46:00,18:46:00,7388,34,9404.044,0
3405888,18:47:00,18:47:00,7389,35,9569.755,
3405888,18:48:00,18:48:00,7391,36,10071.8545,0
3405888,18:48:00,18:48:00,7392,37,10212.015,0
3405888,18:49:00,18:49:00,7394,38,10528.717,0
3405888,18:50:00,18:50:00,7396,39,10776.03,0
3405888,18:50:00,18:50:00,7398,40,11060.477,0
3405888,18:52:00,18:52:00,7400,41,11525.371,
3405888,18:52:00,18:52:00,7401,42,11655.525,0
3405888,18:53:00,18:53:00,7402,43,11871.134,0
3405888,18:53:00,18:53:00,7403,44,11975.396,0
3405888,18:53:00,18:53:00,7404,45,12103.777,0
3405888,18:54:00,18:54:00,7213,46,12364.144,0
3405888,18:56:00,18:56:00,7408,47,12850.337,0
3405888,18:56:00,18:56:00,13297,48,13067.843,0
3405888,18:57:00,18:57:00,8385,49,13255.664,0
3405888,18:58:00,18:58:00,13312,50,13538.663,0
3405888,18:58:00,18:58:00,13314,51,13792.736,0
3405888,19:00:00,19:00:00,13311,52,14242.159,0
3405888,19:01:00,19:01:00,14102,53,14563.221,0
3405888,19:03:00,19:03:00,7424,54,15100.858,
3405889,16:20:00,16:20:00,7653,1,0,
3405889,16:21:00,16:21:00,7853,2,432.93863,0
3405889,16:21:00,16:21:00,9913,3,539.27496,0
3405889,16:22:00,16:22:00,1650,4,712.2771,0
3405889,16:22:00,16:22:00,1662,5,980.17194,0
3405889,16:23:00,16:23:00,1652,6,1205.5613,0
3405889,16:24:00,16:24:00,13520,7,1456.0889,0
3405889,16:25:00,16:25:00,1656,8,1988.1606,0
3405889,16:26:00,16:26:00,16387,9,2361.0032,0
3405889,16:27:00,16:27:00,14465,10,2647.3748,0
3405889,16:29:00,16:29:00,13832,11,3095.8044,0
3405889,16:29:00,16:29:00,13835,12,3277.4287,0
3405889,16:30:00,16:30:00,13837,13,3500.6458,0
3405889,16:30:00,16:30:00,13838,14,3691.1963,0
3405889,16:31:00,16:31:00,7897,15,3839.4016,0
3405889,16:31:00,16:31:00,7899,16,4091.032,0
3405889,16:32:00,16:32:00,7900,17,4222.178,0
3405889,16:33:00,16:33:00,7901,18,4513.807,0
3405889,16:34:00,16:34:00,6233,19,4840.0776,0
3405889,16:34:00,16:34:00,7904,20,5112.755,0
3405889,16:36:00,16:36:00,7907,21,5643.322,0
3405889,16:38:00,16:38:00,7372,22,6070.0054,
3405889,16:38:00,16:38:00,7374,23,6448.328,0
3405889,16:39:00,16:39:00,7375,24,6669.781,0
3405889,16:39:00,16:39:00,7376,25,6908.918,0
3405889,16:40:00,16:40:00,7377,26,7145.339,0
3405889,16:40:00,16:40:00,7378,27,7363.396,0
3405889,16:41:00,16:41:00,7379,28,7681.758,0
3405889,16:42:00,16:42:00,7381,29,8116.513,0
3405889,16:43:00,16:43:00,7383,30,8292.518,0
3405889,16:43:00,16:43:00,7384,31,8650.743,0
3405889,16:44:00,16:44:00,7385,32,8817.32,0
3405889,16:44:00,16:44:00,7387,33,9163.421,0
3405889,16:45:00,16:45:00,7388,34,9404.044,0
3405889,16:46:00,16:46:00,7389,35,9569.755,
3405889,16:47:00,16:47:00,7391,36,10071.8545,0
3405889,16:47:00,16:47:00,7392,37,10212.015,0
3405889,16:48:00,16:48:00,7394,38,10528.717,0
3405889,16:49:00,16:49:00,7396,39,10776.03,0
3405889,16:50:00,16:50:00,7398,40,11060.477,0
3405889,16:52:00,16:52:00,7400,41,11525.371,
3405889,16:52:00,16:52:00,7401,42,11655.525,0
3405889,16:53:00,16:53:00,7402,43,11871.134,0
3405889,16:53:00,16:53:00,7403,44,11975.396,0
3405889,16:53:00,16:53:00,7404,45,12103.777,0
3405889,16:54:00,16:54:00,7213,46,12364.144,0
3405889,16:56:00,16:56:00,7408,47,12850.337,0
3405889,16:56:00,16:56:00,13297,48,13067.843,0
3405889,16:57:00,16:57:00,8385,49,13255.664,0
3405889,16:58:00,16:58:00,13312,50,13538.663,0
3405889,16:58:00,16:58:00,13314,51,13792.736,0
3405889,17:00:00,17:00:00,13311,52,14242.159,0
3405889,17:01:00,17:01:00,14102,53,14563.221,0
3405889,17:03:00,17:03:00,7424,54,15100.858,
3405890,04:20:00,04:20:00,7653,1,0,
3405890,04:21:00,04:21:00,7853,2,432.93863,0
3405890,04:21:00,04:21:00,9913,3,539.27496,0
3405890,04:21:00,04:21:00,1650,4,712.2771,0
3405890,04:22:00,04:22:00,1662,5,980.17194,0
3405890,04:23:00,04:23:00,1652,6,1205.5613,0
3405890,04:24:00,04:24:00,13520,7,1456.0889,0
3405890,04:25:00,04:25:00,1656,8,1988.1606,0
3405890,04:26:00,04:26:00,16387,9,2361.0032,0
3405890,04:27:00,04:27:00,14465,10,2647.3748,0
3405890,04:28:00,04:28:00,13832,11,3095.8044,0
3405890,04:29:00,04:29:00,13835,12,3277.4287,0
3405890,04:29:00,04:29:00,13837,13,3500.6458,0
3405890,04:30:00,04:30:00,13838,14,3691.1963,0
3405890,04:30:00,04:30:00,7897,15,3839.4016,0
3405890,04:31:00,04:31:00,7899,16,4091.032,0
3405890,04:31:00,04:31:00,7900,17,4222.178,0
3405890,04:32:00,04:32:00,7901,18,4513.807,0
3405890,04:33:00,04:33:00,6233,19,4840.0776,0
3405890,04:34:00,04:34:00,7904,20,5112.755,0
3405890,04:35:00,04:35:00,7907,21,5643.322,0
3405890,04:37:00,04:37:00,7372,22,6070.0054,
3405890,04:37:00,04:37:00,7374,23,6448.328,0
3405890,04:38:00,04:38:00,7375,24,6669.781,0
3405890,04:38:00,04:38:00,7376,25,6908.918,0
3405890,04:39:00,04:39:00,7377,26,7145.339,0
3405890,04:39:00,04:39:00,7378,27,7363.396,0
3405890,04:40:00,04:40:00,7379,28,7681.758,0
3405890,04:41:00,04:41:00,7381,29,8116.513,0
3405890,04:42:00,04:42:00,7383,30,8292.518,0
3405890,04:42:00,04:42:00,7384,31,8650.743,0
3405890,04:43:00,04:43:00,7385,32,8817.32,0
3405890,04:43:00,04:43:00,7387,33,9163.421,0
3405890,04:44:00,04:44:00,7388,34,9404.044,0
3405890,04:45:00,04:45:00,7389,35,9569.755,
3405890,04:46:00,04:46:00,7391,36,10071.8545,0
3405890,04:46:00,04:46:00,7392,37,10212.015,0
3405890,04:47:00,04:47:00,7394,38,10528.717,0
3405890,04:48:00,04:48:00,7396,39,10776.03,0
3405890,04:48:00,04:48:00,7398,40,11060.477,0
3405890,04:50:00,04:50:00,7400,41,11525.371,
3405890,04:50:00,04:50:00,7401,42,11655.525,0
3405890,04:51:00,04:51:00,7402,43,11871.134,0
3405890,04:51:00,04:51:00,7403,44,11975.396,0
3405890,04:51:00,04:51:00,7404,45,12103.777,0
3405890,04:52:00,04:52:00,7213,46,12364.144,0
3405890,04:54:00,04:54:00,7408,47,12850.337,0
3405890,04:54:00,04:54:00,13297,48,13067.843,0
3405890,04:55:00,04:55:00,8385,49,13255.664,0
3405890,04:56:00,04:56:00,13312,50,13538.663,0
3405890,04:56:00,04:56:00,13314,51,13792.736,0
3405890,04:58:00,04:58:00,13311,52,14242.159,0
3405890,04:59:00,04:59:00,14102,53,14563.221,0
3405890,05:01:00,05:01:00,7424,54,15100.858,
3405891,05:20:00,05:20:00,7653,1,0,
3405891,05:21:00,05:21:00,7853,2,432.93863,0
3405891,05:21:00,05:21:00,9913,3,539.27496,0
3405891,05:22:00,05:22:00,1650,4,712.2771,0
3405891,05:22:00,05:22:00,1662,5,980.17194,0
3405891,05:23:00,05:23:00,1652,6,1205.5613,0
3405891,05:24:00,05:24:00,13520,7,1456.0889,0
3405891,05:25:00,05:25:00,1656,8,1988.1606,0
3405891,05:26:00,05:26:00,16387,9,2361.0032,0
3405891,05:27:00,05:27:00,14465,10,2647.3748,0
3405891,05:29:00,05:29:00,13832,11,3095.8044,0
3405891,05:29:00,05:29:00,13835,12,3277.4287,0
3405891,05:30:00,05:30:00,13837,13,3500.6458,0
3405891,05:30:00,05:30:00,13838,14,3691.1963,0
3405891,05:31:00,05:31:00,7897,15,3839.4016,0
3405891,05:31:00,05:31:00,7899,16,4091.032,0
3405891,05:32:00,05:32:00,7900,17,4222.178,0
3405891,05:33:00,05:33:00,7901,18,4513.807,0
3405891,05:34:00,05:34:00,6233,19,4840.0776,0
3405891,05:34:00,05:34:00,7904,20,5112.755,0
3405891,05:36:00,05:36:00,7907,21,5643.322,0
3405891,05:38:00,05:38:00,7372,22,6070.0054,
3405891,05:38:00,05:38:00,7374,23,6448.328,0
3405891,05:39:00,05:39:00,7375,24,6669.781,0
3405891,05:39:00,05:39:00,7376,25,6908.918,0
3405891,05:40:00,05:40:00,7377,26,7145.339,0
3405891,05:40:00,05:40:00,7378,27,7363.396,0
3405891,05:41:00,05:41:00,7379,28,7681.758,0
3405891,05:42:00,05:42:00,7381,29,8116.513,0
3405891,05:43:00,05:43:00,7383,30,8292.518,0
3405891,05:43:00,05:43:00,7384,31,8650.743,0
3405891,05:44:00,05:44:00,7385,32,8817.32,0
3405891,05:44:00,05:44:00,7387,33,9163.421,0
3405891,05:45:00,05:45:00,7388,34,9404.044,0
3405891,05:46:00,05:46:00,7389,35,9569.755,
3405891,05:47:00,05:47:00,7391,36,10071.8545,0
3405891,05:47:00,05:47:00,7392,37,10212.015,0
3405891,05:48:00,05:48:00,7394,38,10528.717,0
3405891,05:49:00,05:49:00,7396,39,10776.03,0
3405891,05:50:00,05:50:00,7398,40,11060.477,0
3405891,05:52:00,05:52:00,7400,41,11525.371,
3405891,05:52:00,05:52:00,7401,42,11655.525,0
3405891,05:53:00,05:53:00,7402,43,11871.134,0
3405891,05:53:00,05:53:00,7403,44,11975.396,0
3405891,05:53:00,05:53:00,7404,45,12103.777,0
3405891,05:54:00,05:54:00,7213,46,12364.144,0
3405891,05:56:00,05:56:00,7408,47,12850.337,0
3405891,05:56:00,05:56:00,13297,48,13067.843,0
3405891,05:57:00,05:57:00,8385,49,13255.664,0
3405891,05:58:00,05:58:00,13312,50,13538.663,0
3405891,05:58:00,05:58:00,13314,51,13792.736,0
3405891,06:00:00,06:00:00,13311,52,14242.159,0
3405891,06:01:00,06:01:00,14102,53,14563.221,0
3405891,06:03:00,06:03:00,7424,54,15100.858,
3405892,07:20:00,07:20:00,7653,1,0,
3405892,07:21:00,07:21:00,7853,2,432.93863,0
3405892,07:21:00,07:21:00,9913,3,539.27496,0
3405892,07:22:00,07:22:00,1650,4,712.2771,0
3405892,07:22:00,07:22:00,1662,5,980.17194,0
3405892,07:23:00,07:23:00,1652,6,1205.5613,0
3405892,07:24:00,07:24:00,13520,7,1456.0889,0
3405892,07:25:00,07:25:00,1656,8,1988.1606,0
3405892,07:26:00,07:26:00,16387,9,2361.0032,0
3405892,07:27:00,07:27:00,14465,10,2647.3748,0
3405892,07:29:00,07:29:00,13832,11,3095.8044,0
3405892,07:29:00,07:29:00,13835,12,3277.4287,0
3405892,07:30:00,07:30:00,13837,13,3500.6458,0
3405892,07:30:00,07:30:00,13838,14,3691.1963,0
3405892,07:31:00,07:31:00,7897,15,3839.4016,0
3405892,07:31:00,07:31:00,7899,16,4091.032,0
3405892,07:32:00,07:32:00,7900,17,4222.178,0
3405892,07:33:00,07:33:00,7901,18,4513.807,0
3405892,07:34:00,07:34:00,6233,19,4840.0776,0
3405892,07:34:00,07:34:00,7904,20,5112.755,0
3405892,07:36:00,07:36:00,7907,21,5643.322,0
3405892,07:38:00,07:38:00,7372,22,6070.0054,
3405892,07:38:00,07:38:00,7374,23,6448.328,0
3405892,07:39:00,07:39:00,7375,24,6669.781,0
3405892,07:39:00,07:39:00,7376,25,6908.918,0
3405892,07:40:00,07:40:00,7377,26,7145.339,0
3405892,07:40:00,07:40:00,7378,27,7363.396,0
3405892,07:41:00,07:41:00,7379,28,7681.758,0
3405892,07:42:00,07:42:00,7381,29,8116.513,0
3405892,07:43:00,07:43:00,7383,30,8292.518,0
3405892,07:43:00,07:43:00,7384,31,8650.743,0
3405892,07:44:00,07:44:00,7385,32,8817.32,0
3405892,07:44:00,07:44:00,7387,33,9163.421,0
3405892,07:45:00,07:45:00,7388,34,9404.044,0
3405892,07:46:00,07:46:00,7389,35,9569.755,
3405892,07:47:00,07:47:00,7391,36,10071.8545,0
3405892,07:47:00,07:47:00,7392,37,10212.015,0
3405892,07:48:00,07:48:00,7394,38,10528.717,0
3405892,07:49:00,07:49:00,7396,39,10776.03,0
3405892,07:50:00,07:50:00,7398,40,11060.477,0
3405892,07:52:00,07:52:00,7400,41,11525.371,
3405892,07:52:00,07:52:00,7401,42,11655.525,0
3405892,07:53:00,07:53:00,7402,43,11871.134,0
3405892,07:53:00,07:53:00,7403,44,11975.396,0
3405892,07:53:00,07:53:00,7404,45,12103.777,0
3405892,07:54:00,07:54:00,7213,46,12364.144,0
3405892,07:56:00,07:56:00,7408,47,12850.337,0
3405892,07:56:00,07:56:00,13297,48,13067.843,0
3405892,07:57:00,07:57:00,8385,49,13255.664,0
3405892,07:58:00,07:58:00,13312,50,13538.663,0
3405892,07:58:00,07:58:00,13314,51,13792.736,0
3405892,08:00:00,08:00:00,13311,52,14242.159,0
3405892,08:01:00,08:01:00,14102,53,14563.221,0
3405892,08:03:00,08:03:00,7424,54,15100.858,
3405893,09:20:00,09:20:00,7653,1,0,
3405893,09:21:00,09:21:00,7853,2,432.93863,0
3405893,09:21:00,09:21:00,9913,3,539.27496,0
3405893,09:22:00,09:22:00,1650,4,712.2771,0
3405893,09:22:00,09:22:00,1662,5,980.17194,0
3405893,09:23:00,09:23:00,1652,6,1205.5613,0
3405893,09:24:00,09:24:00,13520,7,1456.0889,0
3405893,09:25:00,09:25:00,1656,8,1988.1606,0
3405893,09:26:00,09:26:00,16387,9,2361.0032,0
3405893,09:27:00,09:27:00,14465,10,2647.3748,0
3405893,09:29:00,09:29:00,13832,11,3095.8044,0
3405893,09:29:00,09:29:00,13835,12,3277.4287,0
3405893,09:30:00,09:30:00,13837,13,3500.6458,0
3405893,09:30:00,09:30:00,13838,14,3691.1963,0
3405893,09:31:00,09:31:00,7897,15,3839.4016,0
3405893,09:31:00,09:31:00,7899,16,4091.032,0
3405893,09:32:00,09:32:00,7900,17,4222.178,0
3405893,09:33:00,09:33:00,7901,18,4513.807,0
3405893,09:34:00,09:34:00,6233,19,4840.0776,0
3405893,09:34:00,09:34:00,7904,20,5112.755,0
3405893,09:36:00,09:36:00,7907,21,5643.322,0
3405893,09:38:00,09:38:00,7372,22,6070.0054,
3405893,09:38:00,09:38:00,7374,23,6448.328,0
3405893,09:39:00,09:39:00,7375,24,6669.781,0
3405893,09:39:00,09:39:00,7376,25,6908.918,0
3405893,09:40:00,09:40:00,7377,26,7145.339,0
3405893,09:40:00,09:40:00,7378,27,7363.396,0
3405893,09:41:00,09:41:00,7379,28,7681.758,0
3405893,09:42:00,09:42:00,7381,29,8116.513,0
3405893,09:43:00,09:43:00,7383,30,8292.518,0
3405893,09:43:00,09:43:00,7384,31,8650.743,0
3405893,09:44:00,09:44:00,7385,32,8817.32,0
3405893,09:44:00,09:44:00,7387,33,9163.421,0
3405893,09:45:00,09:45:00,7388,34,9404.044,0
3405893,09:46:00,09:46:00,7389,35,9569.755,
3405893,09:47:00,09:47:00,7391,36,10071.8545,0
3405893,09:47:00,09:47:00,7392,37,10212.015,0
3405893,09:48:00,09:48:00,7394,38,10528.717,0
3405893,09:49:00,09:49:00,7396,39,10776.03,0
3405893,09:50:00,09:50:00,7398,40,11060.477,0
3405893,09:52:00,09:52:00,7400,41,11525.371,
3405893,09:52:00,09:52:00,7401,42,11655.525,0
3405893,09:53:00,09:53:00,7402,43,11871.134,0
3405893,09:53:00,09:53:00,7403,44,11975.396,0
3405893,09:53:00,09:53:00,7404,45,12103.777,0
3405893,09:54:00,09:54:00,7213,46,12364.144,0
3405893,09:56:00,09:56:00,7408,47,12850.337,0
3405893,09:56:00,09:56:00,13297,48,13067.843,0
3405893,09:57:00,09:57:00,8385,49,13255.664,0
3405893,09:58:00,09:58:00,13312,50,13538.663,0
3405893,09:58:00,09:58:00,13314,51,13792.736,0
3405893,10:00:00,10:00:00,13311,52,14242.159,0
3405893,10:01:00,10:01:00,14102,53,14563.221,0
3405893,10:03:00,10:03:00,7424,54,15100.858,
3405894,11:20:00,11:20:00,7653,1,0,
3405894,11:21:00,11:21:00,7853,2,432.93863,0
3405894,11:21:00,11:21:00,9913,3,539.27496,0
3405894,11:22:00,11:22:00,1650,4,712.2771,0
3405894,11:22:00,11:22:00,1662,5,980.17194,0
3405894,11:23:00,11:23:00,1652,6,1205.5613,0
3405894,11:24:00,11:24:00,13520,7,1456.0889,0
3405894,11:25:00,11:25:00,1656,8,1988.1606,0
3405894,11:26:00,11:26:00,16387,9,2361.0032,0
3405894,11:27:00,11:27:00,14465,10,2647.3748,0
3405894,11:29:00,11:29:00,13832,11,3095.8044,0
3405894,11:29:00,11:29:00,13835,12,3277.4287,0
3405894,11:30:00,11:30:00,13837,13,3500.6458,0
3405894,11:30:00,11:30:00,13838,14,3691.1963,0
3405894,11:31:00,11:31:00,7897,15,3839.4016,0
3405894,11:31:00,11:31:00,7899,16,4091.032,0
3405894,11:32:00,11:32:00,7900,17,4222.178,0
3405894,11:33:00,11:33:00,7901,18,4513.807,0
3405894,11:34:00,11:34:00,6233,19,4840.0776,0
3405894,11:34:00,11:34:00,7904,20,5112.755,0
3405894,11:36:00,11:36:00,7907,21,5643.322,0
3405894,11:38:00,11:38:00,7372,22,6070.0054,
3405894,11:38:00,11:38:00,7374,23,6448.328,0
3405894,11:39:00,11:39:00,7375,24,6669.781,0
3405894,11:39:00,11:39:00,7376,25,6908.918,0
3405894,11:40:00,11:40:00,7377,26,7145.339,0
3405894,11:40:00,11:40:00,7378,27,7363.396,0
3405894,11:41:00,11:41:00,7379,28,7681.758,0
3405894,11:42:00,11:42:00,7381,29,8116.513,0
3405894,11:43:00,11:43:00,7383,30,8292.518,0
3405894,11:43:00,11:43:00,7384,31,8650.743,0
3405894,11:44:00,11:44:00,7385,32,8817.32,0
3405894,11:44:00,11:44:00,7387,33,9163.421,0
3405894,11:45:00,11:45:00,7388,34,9404.044,0
3405894,11:46:00,11:46:00,7389,35,9569.755,
3405894,11:47:00,11:47:00,7391,36,10071.8545,0
3405894,11:47:00,11:47:00,7392,37,10212.015,0
3405894,11:48:00,11:48:00,7394,38,10528.717,0
3405894,11:49:00,11:49:00,7396,39,10776.03,0
3405894,11:50:00,11:50:00,7398,40,11060.477,0
3405894,11:52:00,11:52:00,7400,41,11525.371,
3405894,11:52:00,11:52:00,7401,42,11655.525,0
3405894,11:53:00,11:53:00,7402,43,11871.134,0
3405894,11:53:00,11:53:00,7403,44,11975.396,0
3405894,11:53:00,11:53:00,7404,45,12103.777,0
3405894,11:54:00,11:54:00,7213,46,12364.144,0
3405894,11:56:00,11:56:00,7408,47,12850.337,0
3405894,11:56:00,11:56:00,13297,48,13067.843,0
3405894,11:57:00,11:57:00,8385,49,13255.664,0
3405894,11:58:00,11:58:00,13312,50,13538.663,0
3405894,11:58:00,11:58:00,13314,51,13792.736,0
3405894,12:00:00,12:00:00,13311,52,14242.159,0
3405894,12:01:00,12:01:00,14102,53,14563.221,0
3405894,12:03:00,12:03:00,7424,54,15100.858,
3405895,13:20:00,13:20:00,7653,1,0,
3405895,13:21:00,13:21:00,7853,2,432.93863,0
3405895,13:21:00,13:21:00,9913,3,539.27496,0
3405895,13:22:00,13:22:00,1650,4,712.2771,0
3405895,13:22:00,13:22:00,1662,5,980.17194,0
3405895,13:23:00,13:23:00,1652,6,1205.5613,0
3405895,13:24:00,13:24:00,13520,7,1456.0889,0
3405895,13:25:00,13:25:00,1656,8,1988.1606,0
3405895,13:26:00,13:26:00,16387,9,2361.0032,0
3405895,13:27:00,13:27:00,14465,10,2647.3748,0
3405895,13:29:00,13:29:00,13832,11,3095.8044,0
3405895,13:29:00,13:29:00,13835,12,3277.4287,0
3405895,13:30:00,13:30:00,13837,13,3500.6458,0
3405895,13:30:00,13:30:00,13838,14,3691.1963,0
3405895,13:31:00,13:31:00,7897,15,3839.4016,0
3405895,13:31:00,13:31:00,7899,16,4091.032,0
3405895,13:32:00,13:32:00,7900,17,4222.178,0
3405895,13:33:00,13:33:00,7901,18,4513.807,0
3405895,13:34:00,13:34:00,6233,19,4840.0776,0
3405895,13:34:00,13:34:00,7904,20,5112.755,0
3405895,13:36:00,13:36:00,7907,21,5643.322,0
3405895,13:38:00,13:38:00,7372,22,6070.0054,
3405895,13:38:00,13:38:00,7374,23,6448.328,0
3405895,13:39:00,13:39:00,7375,24,6669.781,0
3405895,13:39:00,13:39:00,7376,25,6908.918,0
3405895,13:40:00,13:40:00,7377,26,7145.339,0
3405895,13:40:00,13:40:00,7378,27,7363.396,0
3405895,13:41:00,13:41:00,7379,28,7681.758,0
3405895,13:42:00,13:42:00,7381,29,8116.513,0
3405895,13:43:00,13:43:00,7383,30,8292.518,0
3405895,13:43:00,13:43:00,7384,31,8650.743,0
3405895,13:44:00,13:44:00,7385,32,8817.32,0
3405895,13:44:00,13:44:00,7387,33,9163.421,0
3405895,13:45:00,13:45:00,7388,34,9404.044,0
3405895,13:46:00,13:46:00,7389,35,9569.755,
3405895,13:47:00,13:47:00,7391,36,10071.8545,0
3405895,13:47:00,13:47:00,7392,37,10212.015,0
3405895,13:48:00,13:48:00,7394,38,10528.717,0
3405895,13:49:00,13:49:00,7396,39,10776.03,0
3405895,13:50:00,13:50:00,7398,40,11060.477,0
3405895,13:52:00,13:52:00,7400,41,11525.371,
3405895,13:52:00,13:52:00,7401,42,11655.525,0
3405895,13:53:00,13:53:00,7402,43,11871.134,0
3405895,13:53:00,13:53:00,7403,44,11975.396,0
3405895,13:53:00,13:53:00,7404,45,12103.777,0
3405895,13:54:00,13:54:00,7213,46,12364.144,0
3405895,13:56:00,13:56:00,7408,47,12850.337,0
3405895,13:56:00,13:56:00,13297,48,13067.843,0
3405895,13:57:00,13:57:00,8385,49,13255.664,0
3405895,13:58:00,13:58:00,13312,50,13538.663,0
3405895,13:58:00,13:58:00,13314,51,13792.736,0
3405895,14:00:00,14:00:00,13311,52,14242.159,0
3405895,14:01:00,14:01:00,14102,53,14563.221,0
3405895,14:03:00,14:03:00,7424,54,15100.858,
3405896,15:20:00,15:20:00,7653,1,0,
3405896,15:21:00,15:21:00,7853,2,432.93863,0
3405896,15:21:00,15:21:00,9913,3,539.27496,0
3405896,15:22:00,15:22:00,1650,4,712.2771,0
3405896,15:22:00,15:22:00,1662,5,980.17194,0
3405896,15:23:00,15:23:00,1652,6,1205.5613,0
3405896,15:24:00,15:24:00,13520,7,1456.0889,0
3405896,15:25:00,15:25:00,1656,8,1988.1606,0
3405896,15:26:00,15:26:00,16387,9,2361.0032,0
3405896,15:27:00,15:27:00,14465,10,2647.3748,0
3405896,15:29:00,15:29:00,13832,11,3095.8044,0
3405896,15:29:00,15:29:00,13835,12,3277.4287,0
3405896,15:30:00,15:30:00,13837,13,3500.6458,0
3405896,15:30:00,15:30:00,13838,14,3691.1963,0
3405896,15:31:00,15:31:00,7897,15,3839.4016,0
3405896,15:31:00,15:31:00,7899,16,4091.032,0
3405896,15:32:00,15:32:00,7900,17,4222.178,0
3405896,15:33:00,15:33:00,7901,18,4513.807,0
3405896,15:34:00,15:34:00,6233,19,4840.0776,0
3405896,15:34:00,15:34:00,7904,20,5112.755,0
3405896,15:36:00,15:36:00,7907,21,5643.322,0
3405896,15:38:00,15:38:00,7372,22,6070.0054,
3405896,15:38:00,15:38:00,7374,23,6448.328,0
3405896,15:39:00,15:39:00,7375,24,6669.781,0
3405896,15:39:00,15:39:00,7376,25,6908.918,0
3405896,15:40:00,15:40:00,7377,26,7145.339,0
3405896,15:40:00,15:40:00,7378,27,7363.396,0
3405896,15:41:00,15:41:00,7379,28,7681.758,0
3405896,15:42:00,15:42:00,7381,29,8116.513,0
3405896,15:43:00,15:43:00,7383,30,8292.518,0
3405896,15:43:00,15:43:00,7384,31,8650.743,0
3405896,15:44:00,15:44:00,7385,32,8817.32,0
3405896,15:44:00,15:44:00,7387,33,9163.421,0
3405896,15:45:00,15:45:00,7388,34,9404.044,0
3405896,15:46:00,15:46:00,7389,35,9569.755,
3405896,15:47:00,15:47:00,7391,36,10071.8545,0
3405896,15:47:00,15:47:00,7392,37,10212.015,0
3405896,15:48:00,15:48:00,7394,38,10528.717,0
3405896,15:49:00,15:49:00,7396,39,10776.03,0
3405896,15:50:00,15:50:00,7398,40,11060.477,0
3405896,15:52:00,15:52:00,7400,41,11525.371,
3405896,15:52:00,15:52:00,7401,42,11655.525,0
3405896,15:53:00,15:53:00,7402,43,11871.134,0
3405896,15:53:00,15:53:00,7403,44,11975.396,0
3405896,15:53:00,15:53:00,7404,45,12103.777,0
3405896,15:54:00,15:54:00,7213,46,12364.144,0
3405896,15:56:00,15:56:00,7408,47,12850.337,0
3405896,15:56:00,15:56:00,13297,48,13067.843,0
3405896,15:57:00,15:57:00,8385,49,13255.664,0
3405896,15:58:00,15:58:00,13312,50,13538.663,0
3405896,15:58:00,15:58:00,13314,51,13792.736,0
3405896,16:00:00,16:00:00,13311,52,14242.159,0
3405896,16:01:00,16:01:00,14102,53,14563.221,0
3405896,16:03:00,16:03:00,7424,54,15100.858,
3405897,17:20:00,17:20:00,7653,1,0,
3405897,17:21:00,17:21:00,7853,2,432.93863,0
3405897,17:21:00,17:21:00,9913,3,539.27496,0
3405897,17:22:00,17:22:00,1650,4,712.2771,0
3405897,17:23:00,17:23:00,1662,5,980.17194,0
3405897,17:23:00,17:23:00,1652,6,1205.5613,0
3405897,17:24:00,17:24:00,13520,7,1456.0889,0
3405897,17:26:00,17:26:00,1656,8,1988.1606,0
3405897,17:27:00,17:27:00,16387,9,2361.0032,0
3405897,17:28:00,17:28:00,14465,10,2647.3748,0
3405897,17:29:00,17:29:00,13832,11,3095.8044,0
3405897,17:30:00,17:30:00,13835,12,3277.4287,0
3405897,17:30:00,17:30:00,13837,13,3500.6458,0
3405897,17:31:00,17:31:00,13838,14,3691.1963,0
3405897,17:31:00,17:31:00,7897,15,3839.4016,0
3405897,17:32:00,17:32:00,7899,16,4091.032,0
3405897,17:33:00,17:33:00,7900,17,4222.178,0
3405897,17:33:00,17:33:00,7901,18,4513.807,0
3405897,17:35:00,17:35:00,6233,19,4840.0776,0
3405897,17:35:00,17:35:00,7904,20,5112.755,0
3405897,17:37:00,17:37:00,7907,21,5643.322,0
3405897,17:39:00,17:39:00,7372,22,6070.0054,
3405897,17:39:00,17:39:00,7374,23,6448.328,0
3405897,17:40:00,17:40:00,7375,24,6669.781,0
3405897,17:40:00,17:40:00,7376,25,6908.918,0
3405897,17:41:00,17:41:00,7377,26,7145.339,0
3405897,17:41:00,17:41:00,7378,27,7363.396,0
3405897,17:42:00,17:42:00,7379,28,7681.758,0
3405897,17:43:00,17:43:00,7381,29,8116.513,0
3405897,17:44:00,17:44:00,7383,30,8292.518,0
3405897,17:44:00,17:44:00,7384,31,8650.743,0
3405897,17:45:00,17:45:00,7385,32,8817.32,0
3405897,17:45:00,17:45:00,7387,33,9163.421,0
3405897,17:46:00,17:46:00,7388,34,9404.044,0
3405897,17:47:00,17:47:00,7389,35,9569.755,
3405897,17:48:00,17:48:00,7391,36,10071.8545,0
3405897,17:48:00,17:48:00,7392,37,10212.015,0
3405897,17:49:00,17:49:00,7394,38,10528.717,0
3405897,17:50:00,17:50:00,7396,39,10776.03,0
3405897,17:50:00,17:50:00,7398,40,11060.477,0
3405897,17:52:00,17:52:00,7400,41,11525.371,
3405897,17:52:00,17:52:00,7401,42,11655.525,0
3405897,17:53:00,17:53:00,7402,43,11871.134,0
3405897,17:53:00,17:53:00,7403,44,11975.396,0
3405897,17:53:00,17:53:00,7404,45,12103.777,0
3405897,17:54:00,17:54:00,7213,46,12364.144,0
3405897,17:56:00,17:56:00,7408,47,12850.337,0
3405897,17:56:00,17:56:00,13297,48,13067.843,0
3405897,17:57:00,17:57:00,8385,49,13255.664,0
3405897,17:58:00,17:58:00,13312,50,13538.663,0
3405897,17:58:00,17:58:00,13314,51,13792.736,0
3405897,18:00:00,18:00:00,13311,52,14242.159,0
3405897,18:01:00,18:01:00,14102,53,14563.221,0
3405897,18:03:00,18:03:00,7424,54,15100.858,
3405898,19:20:00,19:20:00,7653,1,0,
3405898,19:21:00,19:21:00,7853,2,432.93863,0
3405898,19:21:00,19:21:00,9913,3,539.27496,0
3405898,19:21:00,19:21:00,1650,4,712.2771,0
3405898,19:22:00,19:22:00,1662,5,980.17194,0
3405898,19:23:00,19:23:00,1652,6,1205.5613,0
3405898,19:24:00,19:24:00,13520,7,1456.0889,0
3405898,19:25:00,19:25:00,1656,8,1988.1606,0
3405898,19:26:00,19:26:00,16387,9,2361.0032,0
3405898,19:27:00,19:27:00,14465,10,2647.3748,0
3405898,19:28:00,19:28:00,13832,11,3095.8044,0
3405898,19:29:00,19:29:00,13835,12,3277.4287,0
3405898,19:29:00,19:29:00,13837,13,3500.6458,0
3405898,19:30:00,19:30:00,13838,14,3691.1963,0
3405898,19:30:00,19:30:00,7897,15,3839.4016,0
3405898,19:31:00,19:31:00,7899,16,4091.032,0
3405898,19:31:00,19:31:00,7900,17,4222.178,0
3405898,19:32:00,19:32:00,7901,18,4513.807,0
3405898,19:33:00,19:33:00,6233,19,4840.0776,0
3405898,19:34:00,19:34:00,7904,20,5112.755,0
3405898,19:35:00,19:35:00,7907,21,5643.322,0
3405898,19:37:00,19:37:00,7372,22,6070.0054,
3405898,19:37:00,19:37:00,7374,23,6448.328,0
3405898,19:38:00,19:38:00,7375,24,6669.781,0
3405898,19:38:00,19:38:00,7376,25,6908.918,0
3405898,19:39:00,19:39:00,7377,26,7145.339,0
3405898,19:39:00,19:39:00,7378,27,7363.396,0
3405898,19:40:00,19:40:00,7379,28,7681.758,0
3405898,19:41:00,19:41:00,7381,29,8116.513,0
3405898,19:42:00,19:42:00,7383,30,8292.518,0
3405898,19:42:00,19:42:00,7384,31,8650.743,0
3405898,19:43:00,19:43:00,7385,32,8817.32,0
3405898,19:43:00,19:43:00,7387,33,9163.421,0
3405898,19:44:00,19:44:00,7388,34,9404.044,0
3405898,19:45:00,19:45:00,7389,35,9569.755,
3405898,19:46:00,19:46:00,7391,36,10071.8545,0
3405898,19:46:00,19:46:00,7392,37,10212.015,0
3405898,19:47:00,19:47:00,7394,38,10528.717,0
3405898,19:48:00,19:48:00,7396,39,10776.03,0
3405898,19:48:00,19:48:00,7398,40,11060.477,0
3405898,19:50:00,19:50:00,7400,41,11525.371,
3405898,19:50:00,19:50:00,7401,42,11655.525,0
3405898,19:50:00,19:50:00,7402,43,11871.134,0
3405898,19:51:00,19:51:00,7403,44,11975.396,0
3405898,19:51:00,19:51:00,7404,45,12103.777,0
3405898,19:52:00,19:52:00,7213,46,12364.144,0
3405898,19:53:00,19:53:00,7408,47,12850.337,0
3405898,19:54:00,19:54:00,13297,48,13067.843,0
3405898,19:54:00,19:54:00,8385,49,13255.664,0
3405898,19:55:00,19:55:00,13312,50,13538.663,0
3405898,19:56:00,19:56:00,13314,51,13792.736,0
3405898,19:57:00,19:57:00,13311,52,14242.159,0
3405898,19:58:00,19:58:00,14102,53,14563.221,0
3405898,20:00:00,20:00:00,7424,54,15100.858,
3405917,14:20:00,14:20:00,7653,1,0,
3405917,14:21:00,14:21:00,7853,2,432.93863,0
3405917,14:21:00,14:21:00,9913,3,539.27496,0
3405917,14:22:00,14:22:00,1650,4,712.2771,0
3405917,14:22:00,14:22:00,1662,5,980.17194,0
3405917,14:23:00,14:23:00,1652,6,1205.5613,0
3405917,14:24:00,14:24:00,13520,7,1456.0889,0
3405917,14:25:00,14:25:00,1656,8,1988.1606,0
3405917,14:26:00,14:26:00,16387,9,2361.0032,0
3405917,14:27:00,14:27:00,14465,10,2647.3748,0
3405917,14:29:00,14:29:00,13832,11,3095.8044,0
3405917,14:29:00,14:29:00,13835,12,3277.4287,0
3405917,14:30:00,14:30:00,13837,13,3500.6458,0
3405917,14:30:00,14:30:00,13838,14,3691.1963,0
3405917,14:31:00,14:31:00,7897,15,3839.4016,0
3405917,14:31:00,14:31:00,7899,16,4091.032,0
3405917,14:32:00,14:32:00,7900,17,4222.178,0
3405917,14:33:00,14:33:00,7901,18,4513.807,0
3405917,14:34:00,14:34:00,6233,19,4840.0776,0
3405917,14:34:00,14:34:00,7904,20,5112.755,0
3405917,14:36:00,14:36:00,7907,21,5643.322,0
3405917,14:38:00,14:38:00,7372,22,6070.0054,
3405917,14:38:00,14:38:00,7374,23,6448.328,0
3405917,14:39:00,14:39:00,7375,24,6669.781,0
3405917,14:39:00,14:39:00,7376,25,6908.918,0
3405917,14:40:00,14:40:00,7377,26,7145.339,0
3405917,14:40:00,14:40:00,7378,27,7363.396,0
3405917,14:41:00,14:41:00,7379,28,7681.758,0
3405917,14:42:00,14:42:00,7381,29,8116.513,0
3405917,14:43:00,14:43:00,7383,30,8292.518,0
3405917,14:43:00,14:43:00,7384,31,8650.743,0
3405917,14:44:00,14:44:00,7385,32,8817.32,0
3405917,14:44:00,14:44:00,7387,33,9163.421,0
3405917,14:45:00,14:45:00,7388,34,9404.044,0
3405917,14:46:00,14:46:00,7389,35,9569.755,
3405917,14:47:00,14:47:00,7391,36,10071.8545,0
3405917,14:47:00,14:47:00,7392,37,10212.015,0
3405917,14:48:00,14:48:00,7394,38,10528.717,0
3405917,14:49:00,14:49:00,7396,39,10776.03,0
3405917,14:50:00,14:50:00,7398,40,11060.477,0
3405917,14:52:00,14:52:00,7400,41,11525.371,
3405917,14:52:00,14:52:00,7401,42,11655.525,0
3405917,14:53:00,14:53:00,7402,43,11871.134,0
3405917,14:53:00,14:53:00,7403,44,11975.396,0
3405917,14:53:00,14:53:00,7404,45,12103.777,0
3405917,14:54:00,14:54:00,7213,46,12364.144,0
3405917,14:56:00,14:56:00,7408,47,12850.337,0
3405917,14:56:00,14:56:00,13297,48,13067.843,0
3405917,14:57:00,14:57:00,8385,49,13255.664,0
3405917,14:58:00,14:58:00,13312,50,13538.663,0
3405917,14:58:00,14:58:00,13314,51,13792.736,0
3405917,15:00:00,15:00:00,13311,52,14242.159,0
3405917,15:01:00,15:01:00,14102,53,14563.221,0
3405917,15:03:00,15:03:00,7424,54,15100.858,
3405918,12:20:00,12:20:00,7653,1,0,
3405918,12:21:00,12:21:00,7853,2,432.93863,0
3405918,12:21:00,12:21:00,9913,3,539.27496,0
3405918,12:22:00,12:22:00,1650,4,712.2771,0
3405918,12:22:00,12:22:00,1662,5,980.17194,0
3405918,12:23:00,12:23:00,1652,6,1205.5613,0
3405918,12:24:00,12:24:00,13520,7,1456.0889,0
3405918,12:25:00,12:25:00,1656,8,1988.1606,0
3405918,12:26:00,12:26:00,16387,9,2361.0032,0
3405918,12:27:00,12:27:00,14465,10,2647.3748,0
3405918,12:29:00,12:29:00,13832,11,3095.8044,0
3405918,12:29:00,12:29:00,13835,12,3277.4287,0
3405918,12:30:00,12:30:00,13837,13,3500.6458,0
3405918,12:30:00,12:30:00,13838,14,3691.1963,0
3405918,12:31:00,12:31:00,7897,15,3839.4016,0
3405918,12:31:00,12:31:00,7899,16,4091.032,0
3405918,12:32:00,12:32:00,7900,17,4222.178,0
3405918,12:33:00,12:33:00,7901,18,4513.807,0
3405918,12:34:00,12:34:00,6233,19,4840.0776,0
3405918,12:34:00,12:34:00,7904,20,5112.755,0
3405918,12:36:00,12:36:00,7907,21,5643.322,0
3405918,12:38:00,12:38:00,7372,22,6070.0054,
3405918,12:38:00,12:38:00,7374,23,6448.328,0
3405918,12:39:00,12:39:00,7375,24,6669.781,0
3405918,12:39:00,12:39:00,7376,25,6908.918,0
3405918,12:40:00,12:40:00,7377,26,7145.339,0
3405918,12:40:00,12:40:00,7378,27,7363.396,0
3405918,12:41:00,12:41:00,7379,28,7681.758,0
3405918,12:42:00,12:42:00,7381,29,8116.513,0
3405918,12:43:00,12:43:00,7383,30,8292.518,0
3405918,12:43:00,12:43:00,7384,31,8650.743,0
3405918,12:44:00,12:44:00,7385,32,8817.32,0
3405918,12:44:00,12:44:00,7387,33,9163.421,0
3405918,12:45:00,12:45:00,7388,34,9404.044,0
3405918,12:46:00,12:46:00,7389,35,9569.755,
3405918,12:47:00,12:47:00,7391,36,10071.8545,0
3405918,12:47:00,12:47:00,7392,37,10212.015,0
3405918,12:48:00,12:48:00,7394,38,10528.717,0
3405918,12:49:00,12:49:00,7396,39,10776.03,0
3405918,12:50:00,12:50:00,7398,40,11060.477,0
3405918,12:52:00,12:52:00,7400,41,11525.371,
3405918,12:52:00,12:52:00,7401,42,11655.525,0
3405918,12:53:00,12:53:00,7402,43,11871.134,0
3405918,12:53:00,12:53:00,7403,44,11975.396,0
3405918,12:53:00,12:53:00,7404,45,12103.777,0
3405918,12:54:00,12:54:00,7213,46,12364.144,0
3405918,12:56:00,12:56:00,7408,47,12850.337,0
3405918,12:56:00,12:56:00,13297,48,13067.843,0
3405918,12:57:00,12:57:00,8385,49,13255.664,0
3405918,12:58:00,12:58:00,13312,50,13538.663,0
3405918,12:58:00,12:58:00,13314,51,13792.736,0
3405918,13:00:00,13:00:00,13311,52,14242.159,0
3405918,13:01:00,13:01:00,14102,53,14563.221,0
3405918,13:03:00,13:03:00,7424,54,15100.858,
3405919,10:20:00,10:20:00,7653,1,0,
3405919,10:21:00,10:21:00,7853,2,432.93863,0
3405919,10:21:00,10:21:00,9913,3,539.27496,0
3405919,10:22:00,10:22:00,1650,4,712.2771,0
3405919,10:22:00,10:22:00,1662,5,980.17194,0
3405919,10:23:00,10:23:00,1652,6,1205.5613,0
3405919,10:24:00,10:24:00,13520,7,1456.0889,0
3405919,10:25:00,10:25:00,1656,8,1988.1606,0
3405919,10:26:00,10:26:00,16387,9,2361.0032,0
3405919,10:27:00,10:27:00,14465,10,2647.3748,0
3405919,10:29:00,10:29:00,13832,11,3095.8044,0
3405919,10:29:00,10:29:00,13835,12,3277.4287,0
3405919,10:30:00,10:30:00,13837,13,3500.6458,0
3405919,10:30:00,10:30:00,13838,14,3691.1963,0
3405919,10:31:00,10:31:00,7897,15,3839.4016,0
3405919,10:31:00,10:31:00,7899,16,4091.032,0
3405919,10:32:00,10:32:00,7900,17,4222.178,0
3405919,10:33:00,10:33:00,7901,18,4513.807,0
3405919,10:34:00,10:34:00,6233,19,4840.0776,0
3405919,10:34:00,10:34:00,7904,20,5112.755,0
3405919,10:36:00,10:36:00,7907,21,5643.322,0
3405919,10:38:00,10:38:00,7372,22,6070.0054,
3405919,10:38:00,10:38:00,7374,23,6448.328,0
3405919,10:39:00,10:39:00,7375,24,6669.781,0
3405919,10:39:00,10:39:00,7376,25,6908.918,0
3405919,10:40:00,10:40:00,7377,26,7145.339,0
3405919,10:40:00,10:40:00,7378,27,7363.396,0
3405919,10:41:00,10:41:00,7379,28,7681.758,0
3405919,10:42:00,10:42:00,7381,29,8116.513,0
3405919,10:43:00,10:43:00,7383,30,8292.518,0
3405919,10:43:00,10:43:00,7384,31,8650.743,0
3405919,10:44:00,10:44:00,7385,32,8817.32,0
3405919,10:44:00,10:44:00,7387,33,9163.421,0
3405919,10:45:00,10:45:00,7388,34,9404.044,0
3405919,10:46:00,10:46:00,7389,35,9569.755,
3405919,10:47:00,10:47:00,7391,36,10071.8545,0
3405919,10:47:00,10:47:00,7392,37,10212.015,0
3405919,10:48:00,10:48:00,7394,38,10528.717,0
3405919,10:49:00,10:49:00,7396,39,10776.03,0
3405919,10:50:00,10:50:00,7398,40,11060.477,0
3405919,10:52:00,10:52:00,7400,41,11525.371,
3405919,10:52:00,10:52:00,7401,42,11655.525,0
3405919,10:53:00,10:53:00,7402,43,11871.134,0
3405919,10:53:00,10:53:00,7403,44,11975.396,0
3405919,10:53:00,10:53:00,7404,45,12103.777,0
3405919,10:54:00,10:54:00,7213,46,12364.144,0
3405919,10:56:00,10:56:00,7408,47,12850.337,0
3405919,10:56:00,10:56:00,13297,48,13067.843,0
3405919,10:57:00,10:57:00,8385,49,13255.664,0
3405919,10:58:00,10:58:00,13312,50,13538.663,0
3405919,10:58:00,10:58:00,13314,51,13792.736,0
3405919,11:00:00,11:00:00,13311,52,14242.159,0
3405919,11:01:00,11:01:00,14102,53,14563.221,0
3405919,11:03:00,11:03:00,7424,54,15100.858,
3405920,08:20:00,08:20:00,7653,1,0,
3405920,08:21:00,08:21:00,7853,2,432.93863,0
3405920,08:21:00,08:21:00,9913,3,539.27496,0
3405920,08:22:00,08:22:00,1650,4,712.2771,0
3405920,08:22:00,08:22:00,1662,5,980.17194,0
3405920,08:23:00,08:23:00,1652,6,1205.5613,0
3405920,08:24:00,08:24:00,13520,7,1456.0889,0
3405920,08:25:00,08:25:00,1656,8,1988.1606,0
3405920,08:26:00,08:26:00,16387,9,2361.0032,0
3405920,08:27:00,08:27:00,14465,10,2647.3748,0
3405920,08:29:00,08:29:00,13832,11,3095.8044,0
3405920,08:29:00,08:29:00,13835,12,3277.4287,0
3405920,08:30:00,08:30:00,13837,13,3500.6458,0
3405920,08:30:00,08:30:00,13838,14,3691.1963,0
3405920,08:31:00,08:31:00,7897,15,3839.4016,0
3405920,08:31:00,08:31:00,7899,16,4091.032,0
3405920,08:32:00,08:32:00,7900,17,4222.178,0
3405920,08:33:00,08:33:00,7901,18,4513.807,0
3405920,08:34:00,08:34:00,6233,19,4840.0776,0
3405920,08:34:00,08:34:00,7904,20,5112.755,0
3405920,08:36:00,08:36:00,7907,21,5643.322,0
3405920,08:38:00,08:38:00,7372,22,6070.0054,
3405920,08:38:00,08:38:00,7374,23,6448.328,0
3405920,08:39:00,08:39:00,7375,24,6669.781,0
3405920,08:39:00,08:39:00,7376,25,6908.918,0
3405920,08:40:00,08:40:00,7377,26,7145.339,0
3405920,08:40:00,08:40:00,7378,27,7363.396,0
3405920,08:41:00,08:41:00,7379,28,7681.758,0
3405920,08:42:00,08:42:00,7381,29,8116.513,0
3405920,08:43:00,08:43:00,7383,30,8292.518,0
3405920,08:43:00,08:43:00,7384,31,8650.743,0
3405920,08:44:00,08:44:00,7385,32,8817.32,0
3405920,08:44:00,08:44:00,7387,33,9163.421,0
3405920,08:45:00,08:45:00,7388,34,9404.044,0
3405920,08:46:00,08:46:00,7389,35,9569.755,
3405920,08:47:00,08:47:00,7391,36,10071.8545,0
3405920,08:47:00,08:47:00,7392,37,10212.015,0
3405920,08:48:00,08:48:00,7394,38,10528.717,0
3405920,08:49:00,08:49:00,7396,39,10776.03,0
3405920,08:50:00,08:50:00,7398,40,11060.477,0
3405920,08:52:00,08:52:00,7400,41,11525.371,
3405920,08:52:00,08:52:00,7401,42,11655.525,0
3405920,08:53:00,08:53:00,7402,43,11871.134,0
3405920,08:53:00,08:53:00,7403,44,11975.396,0
3405920,08:53:00,08:53:00,7404,45,12103.777,0
3405920,08:54:00,08:54:00,7213,46,12364.144,0
3405920,08:56:00,08:56:00,7408,47,12850.337,0
3405920,08:56:00,08:56:00,13297,48,13067.843,0
3405920,08:57:00,08:57:00,8385,49,13255.664,0
3405920,08:58:00,08:58:00,13312,50,13538.663,0
3405920,08:58:00,08:58:00,13314,51,13792.736,0
3405920,09:00:00,09:00:00,13311,52,14242.159,0
3405920,09:01:00,09:01:00,14102,53,14563.221,0
3405920,09:03:00,09:03:00,7424,54,15100.858,
3405921,06:20:00,06:20:00,7653,1,0,
3405921,06:21:00,06:21:00,7853,2,432.93863,0
3405921,06:21:00,06:21:00,9913,3,539.27496,0
3405921,06:22:00,06:22:00,1650,4,712.2771,0
3405921,06:22:00,06:22:00,1662,5,980.17194,0
3405921,06:23:00,06:23:00,1652,6,1205.5613,0
3405921,06:24:00,06:24:00,13520,7,1456.0889,0
3405921,06:25:00,06:25:00,1656,8,1988.1606,0
3405921,06:26:00,06:26:00,16387,9,2361.0032,0
3405921,06:27:00,06:27:00,14465,10,2647.3748,0
3405921,06:29:00,06:29:00,13832,11,3095.8044,0
3405921,06:29:00,06:29:00,13835,12,3277.4287,0
3405921,06:30:00,06:30:00,13837,13,3500.6458,0
3405921,06:30:00,06:30:00,13838,14,3691.1963,0
3405921,06:31:00,06:31:00,7897,15,3839.4016,0
3405921,06:31:00,06:31:00,7899,16,4091.032,0
3405921,06:32:00,06:32:00,7900,17,4222.178,0
3405921,06:33:00,06:33:00,7901,18,4513.807,0
3405921,06:34:00,06:34:00,6233,19,4840.0776,0
3405921,06:34:00,06:34:00,7904,20,5112.755,0
3405921,06:36:00,06:36:00,7907,21,5643.322,0
3405921,06:38:00,06:38:00,7372,22,6070.0054,
3405921,06:38:00,06:38:00,7374,23,6448.328,0
3405921,06:39:00,06:39:00,7375,24,6669.781,0
3405921,06:39:00,06:39:00,7376,25,6908.918,0
3405921,06:40:00,06:40:00,7377,26,7145.339,0
3405921,06:40:00,06:40:00,7378,27,7363.396,0
3405921,06:41:00,06:41:00,7379,28,7681.758,0
3405921,06:42:00,06:42:00,7381,29,8116.513,0
3405921,06:43:00,06:43:00,7383,30,8292.518,0
3405921,06:43:00,06:43:00,7384,31,8650.743,0
3405921,06:44:00,06:44:00,7385,32,8817.32,0
3405921,06:44:00,06:44:00,7387,33,9163.421,0
3405921,06:45:00,06:45:00,7388,34,9404.044,0
3405921,06:46:00,06:46:00,7389,35,9569.755,
3405921,06:47:00,06:47:00,7391,36,10071.8545,0
3405921,06:47:00,06:47:00,7392,37,10212.015,0
3405921,06:48:00,06:48:00,7394,38,10528.717,0
3405921,06:49:00,06:49:00,7396,39,10776.03,0
3405921,06:50:00,06:50:00,7398,40,11060.477,0
3405921,06:52:00,06:52:00,7400,41,11525.371,
3405921,06:52:00,06:52:00,7401,42,11655.525,0
3405921,06:53:00,06:53:00,7402,43,11871.134,0
3405921,06:53:00,06:53:00,7403,44,11975.396,0
3405921,06:53:00,06:53:00,7404,45,12103.777,0
3405921,06:54:00,06:54:00,7213,46,12364.144,0
3405921,06:56:00,06:56:00,7408,47,12850.337,0
3405921,06:56:00,06:56:00,13297,48,13067.843,0
3405921,06:57:00,06:57:00,8385,49,13255.664,0
3405921,06:58:00,06:58:00,13312,50,13538.663,0
3405921,06:58:00,06:58:00,13314,51,13792.736,0
3405921,07:00:00,07:00:00,13311,52,14242.159,0
3405921,07:01:00,07:01:00,14102,53,14563.221,0
3405921,07:03:00,07:03:00,7424,54,15100.858,
3405922,24:20:00,24:20:00,7653,1,0,
3405922,24:21:00,24:21:00,7853,2,432.93863,0
3405922,24:21:00,24:21:00,9913,3,539.27496,0
3405922,24:21:00,24:21:00,1650,4,712.2771,0
3405922,24:22:00,24:22:00,1662,5,980.17194,0
3405922,24:23:00,24:23:00,1652,6,1205.5613,0
3405922,24:24:00,24:24:00,13520,7,1456.0889,0
3405922,24:25:00,24:25:00,1656,8,1988.1606,0
3405922,24:26:00,24:26:00,16387,9,2361.0032,0
3405922,24:27:00,24:27:00,14465,10,2647.3748,0
3405922,24:28:00,24:28:00,13832,11,3095.8044,0
3405922,24:29:00,24:29:00,13835,12,3277.4287,0
3405922,24:29:00,24:29:00,13837,13,3500.6458,0
3405922,24:30:00,24:30:00,13838,14,3691.1963,0
3405922,24:30:00,24:30:00,7897,15,3839.4016,0
3405922,24:31:00,24:31:00,7899,16,4091.032,0
3405922,24:31:00,24:31:00,7900,17,4222.178,0
3405922,24:32:00,24:32:00,7901,18,4513.807,0
3405922,24:33:00,24:33:00,6233,19,4840.0776,0
3405922,24:34:00,24:34:00,7904,20,5112.755,0
3405922,24:35:00,24:35:00,7907,21,5643.322,0
3405922,24:37:00,24:37:00,7372,22,6070.0054,
3405922,24:37:00,24:37:00,7374,23,6448.328,0
3405922,24:38:00,24:38:00,7375,24,6669.781,0
3405922,24:38:00,24:38:00,7376,25,6908.918,0
3405922,24:39:00,24:39:00,7377,26,7145.339,0
3405922,24:39:00,24:39:00,7378,27,7363.396,0
3405922,24:40:00,24:40:00,7379,28,7681.758,0
3405922,24:41:00,24:41:00,7381,29,8116.513,0
3405922,24:42:00,24:42:00,7383,30,8292.518,0
3405922,24:42:00,24:42:00,7384,31,8650.743,0
3405922,24:43:00,24:43:00,7385,32,8817.32,0
3405922,24:43:00,24:43:00,7387,33,9163.421,0
3405922,24:44:00,24:44:00,7388,34,9404.044,0
3405922,24:45:00,24:45:00,7389,35,9569.755,
3405922,24:46:00,24:46:00,7391,36,10071.8545,0
3405922,24:46:00,24:46:00,7392,37,10212.015,0
3405922,24:47:00,24:47:00,7394,38,10528.717,0
3405922,24:48:00,24:48:00,7396,39,10776.03,0
3405922,24:48:00,24:48:00,7398,40,11060.477,0
3405922,24:50:00,24:50:00,7400,41,11525.371,
3405922,24:50:00,24:50:00,7401,42,11655.525,0
3405922,24:50:00,24:50:00,7402,43,11871.134,0
3405922,24:51:00,24:51:00,7403,44,11975.396,0
3405922,24:51:00,24:51:00,7404,45,12103.777,0
3405922,24:52:00,24:52:00,7213,46,12364.144,0
3405922,24:53:00,24:53:00,7408,47,12850.337,0
3405922,24:54:00,24:54:00,13297,48,13067.843,0
3405922,24:54:00,24:54:00,8385,49,13255.664,0
3405922,24:55:00,24:55:00,13312,50,13538.663,0
3405922,24:56:00,24:56:00,13314,51,13792.736,0
3405922,24:57:00,24:57:00,13311,52,14242.159,0
3405922,24:58:00,24:58:00,14102,53,14563.221,0
3405922,25:00:00,25:00:00,7424,54,15100.858,
3405923,22:20:00,22:20:00,7653,1,0,
3405923,22:21:00,22:21:00,7853,2,432.93863,0
3405923,22:21:00,22:21:00,9913,3,539.27496,0
3405923,22:21:00,22:21:00,1650,4,712.2771,0
3405923,22:22:00,22:22:00,1662,5,980.17194,0
3405923,22:23:00,22:23:00,1652,6,1205.5613,0
3405923,22:24:00,22:24:00,13520,7,1456.0889,0
3405923,22:25:00,22:25:00,1656,8,1988.1606,0
3405923,22:26:00,22:26:00,16387,9,2361.0032,0
3405923,22:27:00,22:27:00,14465,10,2647.3748,0
3405923,22:28:00,22:28:00,13832,11,3095.8044,0
3405923,22:29:00,22:29:00,13835,12,3277.4287,0
3405923,22:29:00,22:29:00,13837,13,3500.6458,0
3405923,22:30:00,22:30:00,13838,14,3691.1963,0
3405923,22:30:00,22:30:00,7897,15,3839.4016,0
3405923,22:31:00,22:31:00,7899,16,4091.032,0
3405923,22:31:00,22:31:00,7900,17,4222.178,0
3405923,22:32:00,22:32:00,7901,18,4513.807,0
3405923,22:33:00,22:33:00,6233,19,4840.0776,0
3405923,22:34:00,22:34:00,7904,20,5112.755,0
3405923,22:35:00,22:35:00,7907,21,5643.322,0
3405923,22:37:00,22:37:00,7372,22,6070.0054,
3405923,22:37:00,22:37:00,7374,23,6448.328,0
3405923,22:38:00,22:38:00,7375,24,6669.781,0
3405923,22:38:00,22:38:00,7376,25,6908.918,0
3405923,22:39:00,22:39:00,7377,26,7145.339,0
3405923,22:39:00,22:39:00,7378,27,7363.396,0
3405923,22:40:00,22:40:00,7379,28,7681.758,0
3405923,22:41:00,22:41:00,7381,29,8116.513,0
3405923,22:42:00,22:42:00,7383,30,8292.518,0
3405923,22:42:00,22:42:00,7384,31,8650.743,0
3405923,22:43:00,22:43:00,7385,32,8817.32,0
3405923,22:43:00,22:43:00,7387,33,9163.421,0
3405923,22:44:00,22:44:00,7388,34,9404.044,0
3405923,22:45:00,22:45:00,7389,35,9569.755,
3405923,22:46:00,22:46:00,7391,36,10071.8545,0
3405923,22:46:00,22:46:00,7392,37,10212.015,0
3405923,22:47:00,22:47:00,7394,38,10528.717,0
3405923,22:48:00,22:48:00,7396,39,10776.03,0
3405923,22:48:00,22:48:00,7398,40,11060.477,0
3405923,22:50:00,22:50:00,7400,41,11525.371,
3405923,22:50:00,22:50:00,7401,42,11655.525,0
3405923,22:50:00,22:50:00,7402,43,11871.134,0
3405923,22:51:00,22:51:00,7403,44,11975.396,0
3405923,22:51:00,22:51:00,7404,45,12103.777,0
3405923,22:52:00,22:52:00,7213,46,12364.144,0
3405923,22:53:00,22:53:00,7408,47,12850.337,0
3405923,22:54:00,22:54:00,13297,48,13067.843,0
3405923,22:54:00,22:54:00,8385,49,13255.664,0
3405923,22:55:00,22:55:00,13312,50,13538.663,0
3405923,22:56:00,22:56:00,13314,51,13792.736,0
3405923,22:57:00,22:57:00,13311,52,14242.159,0
3405923,22:58:00,22:58:00,14102,53,14563.221,0
3405923,23:00:00,23:00:00,7424,54,15100.858,
3405924,20:20:00,20:20:00,7653,1,0,
3405924,20:21:00,20:21:00,7853,2,432.93863,0
3405924,20:21:00,20:21:00,9913,3,539.27496,0
3405924,20:21:00,20:21:00,1650,4,712.2771,0
3405924,20:22:00,20:22:00,1662,5,980.17194,0
3405924,20:23:00,20:23:00,1652,6,1205.5613,0
3405924,20:24:00,20:24:00,13520,7,1456.0889,0
3405924,20:25:00,20:25:00,1656,8,1988.1606,0
3405924,20:26:00,20:26:00,16387,9,2361.0032,0
3405924,20:27:00,20:27:00,14465,10,2647.3748,0
3405924,20:28:00,20:28:00,13832,11,3095.8044,0
3405924,20:29:00,20:29:00,13835,12,3277.4287,0
3405924,20:29:00,20:29:00,13837,13,3500.6458,0
3405924,20:30:00,20:30:00,13838,14,3691.1963,0
3405924,20:30:00,20:30:00,7897,15,3839.4016,0
3405924,20:31:00,20:31:00,7899,16,4091.032,0
3405924,20:31:00,20:31:00,7900,17,4222.178,0
3405924,20:32:00,20:32:00,7901,18,4513.807,0
3405924,20:33:00,20:33:00,6233,19,4840.0776,0
3405924,20:34:00,20:34:00,7904,20,5112.755,0
3405924,20:35:00,20:35:00,7907,21,5643.322,0
3405924,20:37:00,20:37:00,7372,22,6070.0054,
3405924,20:37:00,20:37:00,7374,23,6448.328,0
3405924,20:38:00,20:38:00,7375,24,6669.781,0
3405924,20:38:00,20:38:00,7376,25,6908.918,0
3405924,20:39:00,20:39:00,7377,26,7145.339,0
3405924,20:39:00,20:39:00,7378,27,7363.396,0
3405924,20:40:00,20:40:00,7379,28,7681.758,0
3405924,20:41:00,20:41:00,7381,29,8116.513,0
3405924,20:42:00,20:42:00,7383,30,8292.518,0
3405924,20:42:00,20:42:00,7384,31,8650.743,0
3405924,20:43:00,20:43:00,7385,32,8817.32,0
3405924,20:43:00,20:43:00,7387,33,9163.421,0
3405924,20:44:00,20:44:00,7388,34,9404.044,0
3405924,20:45:00,20:45:00,7389,35,9569.755,
3405924,20:46:00,20:46:00,7391,36,10071.8545,0
3405924,20:46:00,20:46:00,7392,37,10212.015,0
3405924,20:47:00,20:47:00,7394,38,10528.717,0
3405924,20:48:00,20:48:00,7396,39,10776.03,0
3405924,20:48:00,20:48:00,7398,40,11060.477,0
3405924,20:50:00,20:50:00,7400,41,11525.371,
3405924,20:50:00,20:50:00,7401,42,11655.525,0
3405924,20:50:00,20:50:00,7402,43,11871.134,0
3405924,20:51:00,20:51:00,7403,44,11975.396,0
3405924,20:51:00,20:51:00,7404,45,12103.777,0
3405924,20:52:00,20:52:00,7213,46,12364.144,0
3405924,20:53:00,20:53:00,7408,47,12850.337,0
3405924,20:54:00,20:54:00,13297,48,13067.843,0
3405924,20:54:00,20:54:00,8385,49,13255.664,0
3405924,20:55:00,20:55:00,13312,50,13538.663,0
3405924,20:56:00,20:56:00,13314,51,13792.736,0
3405924,20:57:00,20:57:00,13311,52,14242.159,0
3405924,20:58:00,20:58:00,14102,53,14563.221,0
3405924,21:00:00,21:00:00,7424,54,15100.858,
3405925,18:20:00,18:20:00,7653,1,0,
3405925,18:21:00,18:21:00,7853,2,432.93863,0
3405925,18:21:00,18:21:00,9913,3,539.27496,0
3405925,18:22:00,18:22:00,1650,4,712.2771,0
3405925,18:23:00,18:23:00,1662,5,980.17194,0
3405925,18:23:00,18:23:00,1652,6,1205.5613,0
3405925,18:24:00,18:24:00,13520,7,1456.0889,0
3405925,18:26:00,18:26:00,1656,8,1988.1606,0
3405925,18:27:00,18:27:00,16387,9,2361.0032,0
3405925,18:28:00,18:28:00,14465,10,2647.3748,0
3405925,18:29:00,18:29:00,13832,11,3095.8044,0
3405925,18:30:00,18:30:00,13835,12,3277.4287,0
3405925,18:30:00,18:30:00,13837,13,3500.6458,0
3405925,18:31:00,18:31:00,13838,14,3691.1963,0
3405925,18:31:00,18:31:00,7897,15,3839.4016,0
3405925,18:32:00,18:32:00,7899,16,4091.032,0
3405925,18:33:00,18:33:00,7900,17,4222.178,0
3405925,18:33:00,18:33:00,7901,18,4513.807,0
3405925,18:35:00,18:35:00,6233,19,4840.0776,0
3405925,18:35:00,18:35:00,7904,20,5112.755,0
3405925,18:37:00,18:37:00,7907,21,5643.322,0
3405925,18:39:00,18:39:00,7372,22,6070.0054,
3405925,18:39:00,18:39:00,7374,23,6448.328,0
3405925,18:40:00,18:40:00,7375,24,6669.781,0
3405925,18:40:00,18:40:00,7376,25,6908.918,0
3405925,18:41:00,18:41:00,7377,26,7145.339,0
3405925,18:41:00,18:41:00,7378,27,7363.396,0
3405925,18:42:00,18:42:00,7379,28,7681.758,0
3405925,18:43:00,18:43:00,7381,29,8116.513,0
3405925,18:44:00,18:44:00,7383,30,8292.518,0
3405925,18:44:00,18:44:00,7384,31,8650.743,0
3405925,18:45:00,18:45:00,7385,32,8817.32,0
3405925,18:45:00,18:45:00,7387,33,9163.421,0
3405925,18:46:00,18:46:00,7388,34,9404.044,0
3405925,18:47:00,18:47:00,7389,35,9569.755,
3405925,18:48:00,18:48:00,7391,36,10071.8545,0
3405925,18:48:00,18:48:00,7392,37,10212.015,0
3405925,18:49:00,18:49:00,7394,38,10528.717,0
3405925,18:50:00,18:50:00,7396,39,10776.03,0
3405925,18:50:00,18:50:00,7398,40,11060.477,0
3405925,18:52:00,18:52:00,7400,41,11525.371,
3405925,18:52:00,18:52:00,7401,42,11655.525,0
3405925,18:53:00,18:53:00,7402,43,11871.134,0
3405925,18:53:00,18:53:00,7403,44,11975.396,0
3405925,18:53:00,18:53:00,7404,45,12103.777,0
3405925,18:54:00,18:54:00,7213,46,12364.144,0
3405925,18:56:00,18:56:00,7408,47,12850.337,0
3405925,18:56:00,18:56:00,13297,48,13067.843,0
3405925,18:57:00,18:57:00,8385,49,13255.664,0
3405925,18:58:00,18:58:00,13312,50,13538.663,0
3405925,18:58:00,18:58:00,13314,51,13792.736,0
3405925,19:00:00,19:00:00,13311,52,14242.159,0
3405925,19:01:00,19:01:00,14102,53,14563.221,0
3405925,19:03:00,19:03:00,7424,54,15100.858,
3405926,16:20:00,16:20:00,7653,1,0,
3405926,16:21:00,16:21:00,7853,2,432.93863,0
3405926,16:21:00,16:21:00,9913,3,539.27496,0
3405926,16:22:00,16:22:00,1650,4,712.2771,0
3405926,16:22:00,16:22:00,1662,5,980.17194,0
3405926,16:23:00,16:23:00,1652,6,1205.5613,0
3405926,16:24:00,16:24:00,13520,7,1456.0889,0
3405926,16:25:00,16:25:00,1656,8,1988.1606,0
3405926,16:26:00,16:26:00,16387,9,2361.0032,0
3405926,16:27:00,16:27:00,14465,10,2647.3748,0
3405926,16:29:00,16:29:00,13832,11,3095.8044,0
3405926,16:29:00,16:29:00,13835,12,3277.4287,0
3405926,16:30:00,16:30:00,13837,13,3500.6458,0
3405926,16:30:00,16:30:00,13838,14,3691.1963,0
3405926,16:31:00,16:31:00,7897,15,3839.4016,0
3405926,16:31:00,16:31:00,7899,16,4091.032,0
3405926,16:32:00,16:32:00,7900,17,4222.178,0
3405926,16:33:00,16:33:00,7901,18,4513.807,0
3405926,16:34:00,16:34:00,6233,19,4840.0776,0
3405926,16:34:00,16:34:00,7904,20,5112.755,0
3405926,16:36:00,16:36:00,7907,21,5643.322,0
3405926,16:38:00,16:38:00,7372,22,6070.0054,
3405926,16:38:00,16:38:00,7374,23,6448.328,0
3405926,16:39:00,16:39:00,7375,24,6669.781,0
3405926,16:39:00,16:39:00,7376,25,6908.918,0
3405926,16:40:00,16:40:00,7377,26,7145.339,0
3405926,16:40:00,16:40:00,7378,27,7363.396,0
3405926,16:41:00,16:41:00,7379,28,7681.758,0
3405926,16:42:00,16:42:00,7381,29,8116.513,0
3405926,16:43:00,16:43:00,7383,30,8292.518,0
3405926,16:43:00,16:43:00,7384,31,8650.743,0
3405926,16:44:00,16:44:00,7385,32,8817.32,0
3405926,16:44:00,16:44:00,7387,33,9163.421,0
3405926,16:45:00,16:45:00,7388,34,9404.044,0
3405926,16:46:00,16:46:00,7389,35,9569.755,
3405926,16:47:00,16:47:00,7391,36,10071.8545,0
3405926,16:47:00,16:47:00,7392,37,10212.015,0
3405926,16:48:00,16:48:00,7394,38,10528.717,0
3405926,16:49:00,16:49:00,7396,39,10776.03,0
3405926,16:50:00,16:50:00,7398,40,11060.477,0
3405926,16:52:00,16:52:00,7400,41,11525.371,
3405926,16:52:00,16:52:00,7401,42,11655.525,0
3405926,16:53:00,16:53:00,7402,43,11871.134,0
3405926,16:53:00,16:53:00,7403,44,11975.396,0
3405926,16:53:00,16:53:00,7404,45,12103.777,0
3405926,16:54:00,16:54:00,7213,46,12364.144,0
3405926,16:56:00,16:56:00,7408,47,12850.337,0
3405926,16:56:00,16:56:00,13297,48,13067.843,0
3405926,16:57:00,16:57:00,8385,49,13255.664,0
3405926,16:58:00,16:58:00,13312,50,13538.663,0
3405926,16:58:00,16:58:00,13314,51,13792.736,0
3405926,17:00:00,17:00:00,13311,52,14242.159,0
3405926,17:01:00,17:01:00,14102,53,14563.221,0
3405926,17:03:00,17:03:00,7424,54,15100.858,
3405927,04:20:00,04:20:00,7653,1,0,
3405927,04:21:00,04:21:00,7853,2,432.93863,0
3405927,04:21:00,04:21:00,9913,3,539.27496,0
3405927,04:21:00,04:21:00,1650,4,712.2771,0
3405927,04:22:00,04:22:00,1662,5,980.17194,0
3405927,04:23:00,04:23:00,1652,6,1205.5613,0
3405927,04:24:00,04:24:00,13520,7,1456.0889,0
3405927,04:25:00,04:25:00,1656,8,1988.1606,0
3405927,04:26:00,04:26:00,16387,9,2361.0032,0
3405927,04:27:00,04:27:00,14465,10,2647.3748,0
3405927,04:28:00,04:28:00,13832,11,3095.8044,0
3405927,04:29:00,04:29:00,13835,12,3277.4287,0
3405927,04:29:00,04:29:00,13837,13,3500.6458,0
3405927,04:30:00,04:30:00,13838,14,3691.1963,0
3405927,04:30:00,04:30:00,7897,15,3839.4016,0
3405927,04:31:00,04:31:00,7899,16,4091.032,0
3405927,04:31:00,04:31:00,7900,17,4222.178,0
3405927,04:32:00,04:32:00,7901,18,4513.807,0
3405927,04:33:00,04:33:00,6233,19,4840.0776,0
3405927,04:34:00,04:34:00,7904,20,5112.755,0
3405927,04:35:00,04:35:00,7907,21,5643.322,0
3405927,04:37:00,04:37:00,7372,22,6070.0054,
3405927,04:37:00,04:37:00,7374,23,6448.328,0
3405927,04:38:00,04:38:00,7375,24,6669.781,0
3405927,04:38:00,04:38:00,7376,25,6908.918,0
3405927,04:39:00,04:39:00,7377,26,7145.339,0
3405927,04:39:00,04:39:00,7378,27,7363.396,0
3405927,04:40:00,04:40:00,7379,28,7681.758,0
3405927,04:41:00,04:41:00,7381,29,8116.513,0
3405927,04:42:00,04:42:00,7383,30,8292.518,0
3405927,04:42:00,04:42:00,7384,31,8650.743,0
3405927,04:43:00,04:43:00,7385,32,8817.32,0
3405927,04:43:00,04:43:00,7387,33,9163.421,0
3405927,04:44:00,04:44:00,7388,34,9404.044,0
3405927,04:45:00,04:45:00,7389,35,9569.755,
3405927,04:46:00,04:46:00,7391,36,10071.8545,0
3405927,04:46:00,04:46:00,7392,37,10212.015,0
3405927,04:47:00,04:47:00,7394,38,10528.717,0
3405927,04:48:00,04:48:00,7396,39,10776.03,0
3405927,04:48:00,04:48:00,7398,40,11060.477,0
3405927,04:50:00,04:50:00,7400,41,11525.371,
3405927,04:50:00,04:50:00,7401,42,11655.525,0
3405927,04:51:00,04:51:00,7402,43,11871.134,0
3405927,04:51:00,04:51:00,7403,44,11975.396,0
3405927,04:51:00,04:51:00,7404,45,12103.777,0
3405927,04:52:00,04:52:00,7213,46,12364.144,0
3405927,04:54:00,04:54:00,7408,47,12850.337,0
3405927,04:54:00,04:54:00,13297,48,13067.843,0
3405927,04:55:00,04:55:00,8385,49,13255.664,0
3405927,04:56:00,04:56:00,13312,50,13538.663,0
3405927,04:56:00,04:56:00,13314,51,13792.736,0
3405927,04:58:00,04:58:00,13311,52,14242.159,0
3405927,04:59:00,04:59:00,14102,53,14563.221,0
3405927,05:01:00,05:01:00,7424,54,15100.858,
3405928,05:20:00,05:20:00,7653,1,0,
3405928,05:21:00,05:21:00,7853,2,432.93863,0
3405928,05:21:00,05:21:00,9913,3,539.27496,0
3405928,05:22:00,05:22:00,1650,4,712.2771,0
3405928,05:22:00,05:22:00,1662,5,980.17194,0
3405928,05:23:00,05:23:00,1652,6,1205.5613,0
3405928,05:24:00,05:24:00,13520,7,1456.0889,0
3405928,05:25:00,05:25:00,1656,8,1988.1606,0
3405928,05:26:00,05:26:00,16387,9,2361.0032,0
3405928,05:27:00,05:27:00,14465,10,2647.3748,0
3405928,05:29:00,05:29:00,13832,11,3095.8044,0
3405928,05:29:00,05:29:00,13835,12,3277.4287,0
3405928,05:30:00,05:30:00,13837,13,3500.6458,0
3405928,05:30:00,05:30:00,13838,14,3691.1963,0
3405928,05:31:00,05:31:00,7897,15,3839.4016,0
3405928,05:31:00,05:31:00,7899,16,4091.032,0
3405928,05:32:00,05:32:00,7900,17,4222.178,0
3405928,05:33:00,05:33:00,7901,18,4513.807,0
3405928,05:34:00,05:34:00,6233,19,4840.0776,0
3405928,05:34:00,05:34:00,7904,20,5112.755,0
3405928,05:36:00,05:36:00,7907,21,5643.322,0
3405928,05:38:00,05:38:00,7372,22,6070.0054,
3405928,05:38:00,05:38:00,7374,23,6448.328,0
3405928,05:39:00,05:39:00,7375,24,6669.781,0
3405928,05:39:00,05:39:00,7376,25,6908.918,0
3405928,05:40:00,05:40:00,7377,26,7145.339,0
3405928,05:40:00,05:40:00,7378,27,7363.396,0
3405928,05:41:00,05:41:00,7379,28,7681.758,0
3405928,05:42:00,05:42:00,7381,29,8116.513,0
3405928,05:43:00,05:43:00,7383,30,8292.518,0
3405928,05:43:00,05:43:00,7384,31,8650.743,0
3405928,05:44:00,05:44:00,7385,32,8817.32,0
3405928,05:44:00,05:44:00,7387,33,9163.421,0
3405928,05:45:00,05:45:00,7388,34,9404.044,0
3405928,05:46:00,05:46:00,7389,35,9569.755,
3405928,05:47:00,05:47:00,7391,36,10071.8545,0
3405928,05:47:00,05:47:00,7392,37,10212.015,0
3405928,05:48:00,05:48:00,7394,38,10528.717,0
3405928,05:49:00,05:49:00,7396,39,10776.03,0
3405928,05:50:00,05:50:00,7398,40,11060.477,0
3405928,05:52:00,05:52:00,7400,41,11525.371,
3405928,05:52:00,05:52:00,7401,42,11655.525,0
3405928,05:53:00,05:53:00,7402,43,11871.134,0
3405928,05:53:00,05:53:00,7403,44,11975.396,0
3405928,05:53:00,05:53:00,7404,45,12103.777,0
3405928,05:54:00,05:54:00,7213,46,12364.144,0
3405928,05:56:00,05:56:00,7408,47,12850.337,0
3405928,05:56:00,05:56:00,13297,48,13067.843,0
3405928,05:57:00,05:57:00,8385,49,13255.664,0
3405928,05:58:00,05:58:00,13312,50,13538.663,0
3405928,05:58:00,05:58:00,13314,51,13792.736,0
3405928,06:00:00,06:00:00,13311,52,14242.159,0
3405928,06:01:00,06:01:00,14102,53,14563.221,0
3405928,06:03:00,06:03:00,7424,54,15100.858,
3405929,07:20:00,07:20:00,7653,1,0,
3405929,07:21:00,07:21:00,7853,2,432.93863,0
3405929,07:21:00,07:21:00,9913,3,539.27496,0
3405929,07:22:00,07:22:00,1650,4,712.2771,0
3405929,07:22:00,07:22:00,1662,5,980.17194,0
3405929,07:23:00,07:23:00,1652,6,1205.5613,0
3405929,07:24:00,07:24:00,13520,7,1456.0889,0
3405929,07:25:00,07:25:00,1656,8,1988.1606,0
3405929,07:26:00,07:26:00,16387,9,2361.0032,0
3405929,07:27:00,07:27:00,14465,10,2647.3748,0
3405929,07:29:00,07:29:00,13832,11,3095.8044,0
3405929,07:29:00,07:29:00,13835,12,3277.4287,0
3405929,07:30:00,07:30:00,13837,13,3500.6458,0
3405929,07:30:00,07:30:00,13838,14,3691.1963,0
3405929,07:31:00,07:31:00,7897,15,3839.4016,0
3405929,07:31:00,07:31:00,7899,16,4091.032,0
3405929,07:32:00,07:32:00,7900,17,4222.178,0
3405929,07:33:00,07:33:00,7901,18,4513.807,0
3405929,07:34:00,07:34:00,6233,19,4840.0776,0
3405929,07:34:00,07:34:00,7904,20,5112.755,0
3405929,07:36:00,07:36:00,7907,21,5643.322,0
3405929,07:38:00,07:38:00,7372,22,6070.0054,
3405929,07:38:00,07:38:00,7374,23,6448.328,0
3405929,07:39:00,07:39:00,7375,24,6669.781,0
3405929,07:39:00,07:39:00,7376,25,6908.918,0
3405929,07:40:00,07:40:00,7377,26,7145.339,0
3405929,07:40:00,07:40:00,7378,27,7363.396,0
3405929,07:41:00,07:41:00,7379,28,7681.758,0
3405929,07:42:00,07:42:00,7381,29,8116.513,0
3405929,07:43:00,07:43:00,7383,30,8292.518,0
3405929,07:43:00,07:43:00,7384,31,8650.743,0
3405929,07:44:00,07:44:00,7385,32,8817.32,0
3405929,07:44:00,07:44:00,7387,33,9163.421,0
3405929,07:45:00,07:45:00,7388,34,9404.044,0
3405929,07:46:00,07:46:00,7389,35,9569.755,
3405929,07:47:00,07:47:00,7391,36,10071.8545,0
3405929,07:47:00,07:47:00,7392,37,10212.015,0
3405929,07:48:00,07:48:00,7394,38,10528.717,0
3405929,07:49:00,07:49:00,7396,39,10776.03,0
3405929,07:50:00,07:50:00,7398,40,11060.477,0
3405929,07:52:00,07:52:00,7400,41,11525.371,
3405929,07:52:00,07:52:00,7401,42,11655.525,0
3405929,07:53:00,07:53:00,7402,43,11871.134,0
3405929,07:53:00,07:53:00,7403,44,11975.396,0
3405929,07:53:00,07:53:00,7404,45,12103.777,0
3405929,07:54:00,07:54:00,7213,46,12364.144,0
3405929,07:56:00,07:56:00,7408,47,12850.337,0
3405929,07:56:00,07:56:00,13297,48,13067.843,0
3405929,07:57:00,07:57:00,8385,49,13255.664,0
3405929,07:58:00,07:58:00,13312,50,13538.663,0
3405929,07:58:00,07:58:00,13314,51,13792.736,0
3405929,08:00:00,08:00:00,13311,52,14242.159,0
3405929,08:01:00,08:01:00,14102,53,14563.221,0
3405929,08:03:00,08:03:00,7424,54,15100.858,
3405930,09:20:00,09:20:00,7653,1,0,
3405930,09:21:00,09:21:00,7853,2,432.93863,0
3405930,09:21:00,09:21:00,9913,3,539.27496,0
3405930,09:22:00,09:22:00,1650,4,712.2771,0
3405930,09:22:00,09:22:00,1662,5,980.17194,0
3405930,09:23:00,09:23:00,1652,6,1205.5613,0
3405930,09:24:00,09:24:00,13520,7,1456.0889,0
3405930,09:25:00,09:25:00,1656,8,1988.1606,0
3405930,09:26:00,09:26:00,16387,9,2361.0032,0
3405930,09:27:00,09:27:00,14465,10,2647.3748,0
3405930,09:29:00,09:29:00,13832,11,3095.8044,0
3405930,09:29:00,09:29:00,13835,12,3277.4287,0
3405930,09:30:00,09:30:00,13837,13,3500.6458,0
3405930,09:30:00,09:30:00,13838,14,3691.1963,0
3405930,09:31:00,09:31:00,7897,15,3839.4016,0
3405930,09:31:00,09:31:00,7899,16,4091.032,0
3405930,09:32:00,09:32:00,7900,17,4222.178,0
3405930,09:33:00,09:33:00,7901,18,4513.807,0
3405930,09:34:00,09:34:00,6233,19,4840.0776,0
3405930,09:34:00,09:34:00,7904,20,5112.755,0
3405930,09:36:00,09:36:00,7907,21,5643.322,0
3405930,09:38:00,09:38:00,7372,22,6070.0054,
3405930,09:38:00,09:38:00,7374,23,6448.328,0
3405930,09:39:00,09:39:00,7375,24,6669.781,0
3405930,09:39:00,09:39:00,7376,25,6908.918,0
3405930,09:40:00,09:40:00,7377,26,7145.339,0
3405930,09:40:00,09:40:00,7378,27,7363.396,0
3405930,09:41:00,09:41:00,7379,28,7681.758,0
3405930,09:42:00,09:42:00,7381,29,8116.513,0
3405930,09:43:00,09:43:00,7383,30,8292.518,0
3405930,09:43:00,09:43:00,7384,31,8650.743,0
3405930,09:44:00,09:44:00,7385,32,8817.32,0
3405930,09:44:00,09:44:00,7387,33,9163.421,0
3405930,09:45:00,09:45:00,7388,34,9404.044,0
3405930,09:46:00,09:46:00,7389,35,9569.755,
3405930,09:47:00,09:47:00,7391,36,10071.8545,0
3405930,09:47:00,09:47:00,7392,37,10212.015,0
3405930,09:48:00,09:48:00,7394,38,10528.717,0
3405930,09:49:00,09:49:00,7396,39,10776.03,0
3405930,09:50:00,09:50:00,7398,40,11060.477,0
3405930,09:52:00,09:52:00,7400,41,11525.371,
3405930,09:52:00,09:52:00,7401,42,11655.525,0
3405930,09:53:00,09:53:00,7402,43,11871.134,0
3405930,09:53:00,09:53:00,7403,44,11975.396,0
3405930,09:53:00,09:53:00,7404,45,12103.777,0
3405930,09:54:00,09:54:00,7213,46,12364.144,0
3405930,09:56:00,09:56:00,7408,47,12850.337,0
3405930,09:56:00,09:56:00,13297,48,13067.843,0
3405930,09:57:00,09:57:00,8385,49,13255.664,0
3405930,09:58:00,09:58:00,13312,50,13538.663,0
3405930,09:58:00,09:58:00,13314,51,13792.736,0
3405930,10:00:00,10:00:00,13311,52,14242.159,0
3405930,10:01:00,10:01:00,14102,53,14563.221,0
3405930,10:03:00,10:03:00,7424,54,15100.858,
3405931,11:20:00,11:20:00,7653,1,0,
3405931,11:21:00,11:21:00,7853,2,432.93863,0
3405931,11:21:00,11:21:00,9913,3,539.27496,0
3405931,11:22:00,11:22:00,1650,4,712.2771,0
3405931,11:22:00,11:22:00,1662,5,980.17194,0
3405931,11:23:00,11:23:00,1652,6,1205.5613,0
3405931,11:24:00,11:24:00,13520,7,1456.0889,0
3405931,11:25:00,11:25:00,1656,8,1988.1606,0
3405931,11:26:00,11:26:00,16387,9,2361.0032,0
3405931,11:27:00,11:27:00,14465,10,2647.3748,0
3405931,11:29:00,11:29:00,13832,11,3095.8044,0
3405931,11:29:00,11:29:00,13835,12,3277.4287,0
3405931,11:30:00,11:30:00,13837,13,3500.6458,0
3405931,11:30:00,11:30:00,13838,14,3691.1963,0
3405931,11:31:00,11:31:00,7897,15,3839.4016,0
3405931,11:31:00,11:31:00,7899,16,4091.032,0
3405931,11:32:00,11:32:00,7900,17,4222.178,0
3405931,11:33:00,11:33:00,7901,18,4513.807,0
3405931,11:34:00,11:34:00,6233,19,4840.0776,0
3405931,11:34:00,11:34:00,7904,20,5112.755,0
3405931,11:36:00,11:36:00,7907,21,5643.322,0
3405931,11:38:00,11:38:00,7372,22,6070.0054,
3405931,11:38:00,11:38:00,7374,23,6448.328,0
3405931,11:39:00,11:39:00,7375,24,6669.781,0
3405931,11:39:00,11:39:00,7376,25,6908.918,0
3405931,11:40:00,11:40:00,7377,26,7145.339,0
3405931,11:40:00,11:40:00,7378,27,7363.396,0
3405931,11:41:00,11:41:00,7379,28,7681.758,0
3405931,11:42:00,11:42:00,7381,29,8116.513,0
3405931,11:43:00,11:43:00,7383,30,8292.518,0
3405931,11:43:00,11:43:00,7384,31,8650.743,0
3405931,11:44:00,11:44:00,7385,32,8817.32,0
3405931,11:44:00,11:44:00,7387,33,9163.421,0
3405931,11:45:00,11:45:00,7388,34,9404.044,0
3405931,11:46:00,11:46:00,7389,35,9569.755,
3405931,11:47:00,11:47:00,7391,36,10071.8545,0
3405931,11:47:00,11:47:00,7392,37,10212.015,0
3405931,11:48:00,11:48:00,7394,38,10528.717,0
3405931,11:49:00,11:49:00,7396,39,10776.03,0
3405931,11:50:00,11:50:00,7398,40,11060.477,0
3405931,11:52:00,11:52:00,7400,41,11525.371,
3405931,11:52:00,11:52:00,7401,42,11655.525,0
3405931,11:53:00,11:53:00,7402,43,11871.134,0
3405931,11:53:00,11:53:00,7403,44,11975.396,0
3405931,11:53:00,11:53:00,7404,45,12103.777,0
3405931,11:54:00,11:54:00,7213,46,12364.144,0
3405931,11:56:00,11:56:00,7408,47,12850.337,0
3405931,11:56:00,11:56:00,13297,48,13067.843,0
3405931,11:57:00,11:57:00,8385,49,13255.664,0
3405931,11:58:00,11:58:00,13312,50,13538.663,0
3405931,11:58:00,11:58:00,13314,51,13792.736,0
3405931,12:00:00,12:00:00,13311,52,14242.159,0
3405931,12:01:00,12:01:00,14102,53,14563.221,0
3405931,12:03:00,12:03:00,7424,54,15100.858,
3405932,13:20:00,13:20:00,7653,1,0,
3405932,13:21:00,13:21:00,7853,2,432.93863,0
3405932,13:21:00,13:21:00,9913,3,539.27496,0
3405932,13:22:00,13:22:00,1650,4,712.2771,0
3405932,13:22:00,13:22:00,1662,5,980.17194,0
3405932,13:23:00,13:23:00,1652,6,1205.5613,0
3405932,13:24:00,13:24:00,13520,7,1456.0889,0
3405932,13:25:00,13:25:00,1656,8,1988.1606,0
3405932,13:26:00,13:26:00,16387,9,2361.0032,0
3405932,13:27:00,13:27:00,14465,10,2647.3748,0
3405932,13:29:00,13:29:00,13832,11,3095.8044,0
3405932,13:29:00,13:29:00,13835,12,3277.4287,0
3405932,13:30:00,13:30:00,13837,13,3500.6458,0
3405932,13:30:00,13:30:00,13838,14,3691.1963,0
3405932,13:31:00,13:31:00,7897,15,3839.4016,0
3405932,13:31:00,13:31:00,7899,16,4091.032,0
3405932,13:32:00,13:32:00,7900,17,4222.178,0
3405932,13:33:00,13:33:00,7901,18,4513.807,0
3405932,13:34:00,13:34:00,6233,19,4840.0776,0
3405932,13:34:00,13:34:00,7904,20,5112.755,0
3405932,13:36:00,13:36:00,7907,21,5643.322,0
3405932,13:38:00,13:38:00,7372,22,6070.0054,
3405932,13:38:00,13:38:00,7374,23,6448.328,0
3405932,13:39:00,13:39:00,7375,24,6669.781,0
3405932,13:39:00,13:39:00,7376,25,6908.918,0
3405932,13:40:00,13:40:00,7377,26,7145.339,0
3405932,13:40:00,13:40:00,7378,27,7363.396,0
3405932,13:41:00,13:41:00,7379,28,7681.758,0
3405932,13:42:00,13:42:00,7381,29,8116.513,0
3405932,13:43:00,13:43:00,7383,30,8292.518,0
3405932,13:43:00,13:43:00,7384,31,8650.743,0
3405932,13:44:00,13:44:00,7385,32,8817.32,0
3405932,13:44:00,13:44:00,7387,33,9163.421,0
3405932,13:45:00,13:45:00,7388,34,9404.044,0
3405932,13:46:00,13:46:00,7389,35,9569.755,
3405932,13:47:00,13:47:00,7391,36,10071.8545,0
3405932,13:47:00,13:47:00,7392,37,10212.015,0
3405932,13:48:00,13:48:00,7394,38,10528.717,0
3405932,13:49:00,13:49:00,7396,39,10776.03,0
3405932,13:50:00,13:50:00,7398,40,11060.477,0
3405932,13:52:00,13:52:00,7400,41,11525.371,
3405932,13:52:00,13:52:00,7401,42,11655.525,0
3405932,13:53:00,13:53:00,7402,43,11871.134,0
3405932,13:53:00,13:53:00,7403,44,11975.396,0
3405932,13:53:00,13:53:00,7404,45,12103.777,0
3405932,13:54:00,13:54:00,7213,46,12364.144,0
3405932,13:56:00,13:56:00,7408,47,12850.337,0
3405932,13:56:00,13:56:00,13297,48,13067.843,0
3405932,13:57:00,13:57:00,8385,49,13255.664,0
3405932,13:58:00,13:58:00,13312,50,13538.663,0
3405932,13:58:00,13:58:00,13314,51,13792.736,0
3405932,14:00:00,14:00:00,13311,52,14242.159,0
3405932,14:01:00,14:01:00,14102,53,14563.221,0
3405932,14:03:00,14:03:00,7424,54,15100.858,
3405933,15:20:00,15:20:00,7653,1,0,
3405933,15:21:00,15:21:00,7853,2,432.93863,0
3405933,15:21:00,15:21:00,9913,3,539.27496,0
3405933,15:22:00,15:22:00,1650,4,712.2771,0
3405933,15:22:00,15:22:00,1662,5,980.17194,0
3405933,15:23:00,15:23:00,1652,6,1205.5613,0
3405933,15:24:00,15:24:00,13520,7,1456.0889,0
3405933,15:25:00,15:25:00,1656,8,1988.1606,0
3405933,15:26:00,15:26:00,16387,9,2361.0032,0
3405933,15:27:00,15:27:00,14465,10,2647.3748,0
3405933,15:29:00,15:29:00,13832,11,3095.8044,0
3405933,15:29:00,15:29:00,13835,12,3277.4287,0
3405933,15:30:00,15:30:00,13837,13,3500.6458,0
3405933,15:30:00,15:30:00,13838,14,3691.1963,0
3405933,15:31:00,15:31:00,7897,15,3839.4016,0
3405933,15:31:00,15:31:00,7899,16,4091.032,0
3405933,15:32:00,15:32:00,7900,17,4222.178,0
3405933,15:33:00,15:33:00,7901,18,4513.807,0
3405933,15:34:00,15:34:00,6233,19,4840.0776,0
3405933,15:34:00,15:34:00,7904,20,5112.755,0
3405933,15:36:00,15:36:00,7907,21,5643.322,0
3405933,15:38:00,15:38:00,7372,22,6070.0054,
3405933,15:38:00,15:38:00,7374,23,6448.328,0
3405933,15:39:00,15:39:00,7375,24,6669.781,0
3405933,15:39:00,15:39:00,7376,25,6908.918,0
3405933,15:40:00,15:40:00,7377,26,7145.339,0
3405933,15:40:00,15:40:00,7378,27,7363.396,0
3405933,15:41:00,15:41:00,7379,28,7681.758,0
3405933,15:42:00,15:42:00,7381,29,8116.513,0
3405933,15:43:00,15:43:00,7383,30,8292.518,0
3405933,15:43:00,15:43:00,7384,31,8650.743,0
3405933,15:44:00,15:44:00,7385,32,8817.32,0
3405933,15:44:00,15:44:00,7387,33,9163.421,0
3405933,15:45:00,15:45:00,7388,34,9404.044,0
3405933,15:46:00,15:46:00,7389,35,9569.755,
3405933,15:47:00,15:47:00,7391,36,10071.8545,0
3405933,15:47:00,15:47:00,7392,37,10212.015,0
3405933,15:48:00,15:48:00,7394,38,10528.717,0
3405933,15:49:00,15:49:00,7396,39,10776.03,0
3405933,15:50:00,15:50:00,7398,40,11060.477,0
3405933,15:52:00,15:52:00,7400,41,11525.371,
3405933,15:52:00,15:52:00,7401,42,11655.525,0
3405933,15:53:00,15:53:00,7402,43,11871.134,0
3405933,15:53:00,15:53:00,7403,44,11975.396,0
3405933,15:53:00,15:53:00,7404,45,12103.777,0
3405933,15:54:00,15:54:00,7213,46,12364.144,0
3405933,15:56:00,15:56:00,7408,47,12850.337,0
3405933,15:56:00,15:56:00,13297,48,13067.843,0
3405933,15:57:00,15:57:00,8385,49,13255.664,0
3405933,15:58:00,15:58:00,13312,50,13538.663,0
3405933,15:58:00,15:58:00,13314,51,13792.736,0
3405933,16:00:00,16:00:00,13311,52,14242.159,0
3405933,16:01:00,16:01:00,14102,53,14563.221,0
3405933,16:03:00,16:03:00,7424,54,15100.858,
3405934,17:20:00,17:20:00,7653,1,0,
3405934,17:21:00,17:21:00,7853,2,432.93863,0
3405934,17:21:00,17:21:00,9913,3,539.27496,0
3405934,17:22:00,17:22:00,1650,4,712.2771,0
3405934,17:23:00,17:23:00,1662,5,980.17194,0
3405934,17:23:00,17:23:00,1652,6,1205.5613,0
3405934,17:24:00,17:24:00,13520,7,1456.0889,0
3405934,17:26:00,17:26:00,1656,8,1988.1606,0
3405934,17:27:00,17:27:00,16387,9,2361.0032,0
3405934,17:28:00,17:28:00,14465,10,2647.3748,0
3405934,17:29:00,17:29:00,13832,11,3095.8044,0
3405934,17:30:00,17:30:00,13835,12,3277.4287,0
3405934,17:30:00,17:30:00,13837,13,3500.6458,0
3405934,17:31:00,17:31:00,13838,14,3691.1963,0
3405934,17:31:00,17:31:00,7897,15,3839.4016,0
3405934,17:32:00,17:32:00,7899,16,4091.032,0
3405934,17:33:00,17:33:00,7900,17,4222.178,0
3405934,17:33:00,17:33:00,7901,18,4513.807,0
3405934,17:35:00,17:35:00,6233,19,4840.0776,0
3405934,17:35:00,17:35:00,7904,20,5112.755,0
3405934,17:37:00,17:37:00,7907,21,5643.322,0
3405934,17:39:00,17:39:00,7372,22,6070.0054,
3405934,17:39:00,17:39:00,7374,23,6448.328,0
3405934,17:40:00,17:40:00,7375,24,6669.781,0
3405934,17:40:00,17:40:00,7376,25,6908.918,0
3405934,17:41:00,17:41:00,7377,26,7145.339,0
3405934,17:41:00,17:41:00,7378,27,7363.396,0
3405934,17:42:00,17:42:00,7379,28,7681.758,0
3405934,17:43:00,17:43:00,7381,29,8116.513,0
3405934,17:44:00,17:44:00,7383,30,8292.518,0
3405934,17:44:00,17:44:00,7384,31,8650.743,0
3405934,17:45:00,17:45:00,7385,32,8817.32,0
3405934,17:45:00,17:45:00,7387,33,9163.421,0
3405934,17:46:00,17:46:00,7388,34,9404.044,0
3405934,17:47:00,17:47:00,7389,35,9569.755,
3405934,17:48:00,17:48:00,7391,36,10071.8545,0
3405934,17:48:00,17:48:00,7392,37,10212.015,0
3405934,17:49:00,17:49:00,7394,38,10528.717,0
3405934,17:50:00,17:50:00,7396,39,10776.03,0
3405934,17:50:00,17:50:00,7398,40,11060.477,0
3405934,17:52:00,17:52:00,7400,41,11525.371,
3405934,17:52:00,17:52:00,7401,42,11655.525,0
3405934,17:53:00,17:53:00,7402,43,11871.134,0
3405934,17:53:00,17:53:00,7403,44,11975.396,0
3405934,17:53:00,17:53:00,7404,45,12103.777,0
3405934,17:54:00,17:54:00,7213,46,12364.144,0
3405934,17:56:00,17:56:00,7408,47,12850.337,0
3405934,17:56:00,17:56:00,13297,48,13067.843,0
3405934,17:57:00,17:57:00,8385,49,13255.664,0
3405934,17:58:00,17:58:00,13312,50,13538.663,0
3405934,17:58:00,17:58:00,13314,51,13792.736,0
3405934,18:00:00,18:00:00,13311,52,14242.159,0
3405934,18:01:00,18:01:00,14102,53,14563.221,0
3405934,18:03:00,18:03:00,7424,54,15100.858,
3405935,19:20:00,19:20:00,7653,1,0,
3405935,19:21:00,19:21:00,7853,2,432.93863,0
3405935,19:21:00,19:21:00,9913,3,539.27496,0
3405935,19:21:00,19:21:00,1650,4,712.2771,0
3405935,19:22:00,19:22:00,1662,5,980.17194,0
3405935,19:23:00,19:23:00,1652,6,1205.5613,0
3405935,19:24:00,19:24:00,13520,7,1456.0889,0
3405935,19:25:00,19:25:00,1656,8,1988.1606,0
3405935,19:26:00,19:26:00,16387,9,2361.0032,0
3405935,19:27:00,19:27:00,14465,10,2647.3748,0
3405935,19:28:00,19:28:00,13832,11,3095.8044,0
3405935,19:29:00,19:29:00,13835,12,3277.4287,0
3405935,19:29:00,19:29:00,13837,13,3500.6458,0
3405935,19:30:00,19:30:00,13838,14,3691.1963,0
3405935,19:30:00,19:30:00,7897,15,3839.4016,0
3405935,19:31:00,19:31:00,7899,16,4091.032,0
3405935,19:31:00,19:31:00,7900,17,4222.178,0
3405935,19:32:00,19:32:00,7901,18,4513.807,0
3405935,19:33:00,19:33:00,6233,19,4840.0776,0
3405935,19:34:00,19:34:00,7904,20,5112.755,0
3405935,19:35:00,19:35:00,7907,21,5643.322,0
3405935,19:37:00,19:37:00,7372,22,6070.0054,
3405935,19:37:00,19:37:00,7374,23,6448.328,0
3405935,19:38:00,19:38:00,7375,24,6669.781,0
3405935,19:38:00,19:38:00,7376,25,6908.918,0
3405935,19:39:00,19:39:00,7377,26,7145.339,0
3405935,19:39:00,19:39:00,7378,27,7363.396,0
3405935,19:40:00,19:40:00,7379,28,7681.758,0
3405935,19:41:00,19:41:00,7381,29,8116.513,0
3405935,19:42:00,19:42:00,7383,30,8292.518,0
3405935,19:42:00,19:42:00,7384,31,8650.743,0
3405935,19:43:00,19:43:00,7385,32,8817.32,0
3405935,19:43:00,19:43:00,7387,33,9163.421,0
3405935,19:44:00,19:44:00,7388,34,9404.044,0
3405935,19:45:00,19:45:00,7389,35,9569.755,
3405935,19:46:00,19:46:00,7391,36,10071.8545,0
3405935,19:46:00,19:46:00,7392,37,10212.015,0
3405935,19:47:00,19:47:00,7394,38,10528.717,0
3405935,19:48:00,19:48:00,7396,39,10776.03,0
3405935,19:48:00,19:48:00,7398,40,11060.477,0
3405935,19:50:00,19:50:00,7400,41,11525.371,
3405935,19:50:00,19:50:00,7401,42,11655.525,0
3405935,19:50:00,19:50:00,7402,43,11871.134,0
3405935,19:51:00,19:51:00,7403,44,11975.396,0
3405935,19:51:00,19:51:00,7404,45,12103.777,0
3405935,19:52:00,19:52:00,7213,46,12364.144,0
3405935,19:53:00,19:53:00,7408,47,12850.337,0
3405935,19:54:00,19:54:00,13297,48,13067.843,0
3405935,19:54:00,19:54:00,8385,49,13255.664,0
3405935,19:55:00,19:55:00,13312,50,13538.663,0
3405935,19:56:00,19:56:00,13314,51,13792.736,0
3405935,19:57:00,19:57:00,13311,52,14242.159,0
3405935,19:58:00,19:58:00,14102,53,14563.221,0
3405935,20:00:00,20:00:00,7424,54,15100.858,
3380920,05:01:00,05:01:00,13932,1,0,
3380920,05:01:00,05:01:00,11589,2,244.7508,0
3380920,05:01:00,05:01:00,11667,3,363.08466,0
3380920,05:01:00,05:01:00,11591,4,552.73553,0
3380920,05:01:00,05:01:00,11592,5,704.6672,0
3380920,05:02:00,05:02:00,11662,6,1090.3684,0
3380920,05:02:00,05:02:00,11594,7,1418.4515,0
3380920,05:03:00,05:03:00,11595,8,1685.1869,0
3380920,05:03:00,05:03:00,11596,9,1898.4574,0
3380920,05:03:00,05:03:00,11597,10,2183.208,0
3380920,05:04:00,05:04:00,15608,11,2681.4197,0
3380920,05:05:00,05:05:00,15609,12,3384.681,0
3380920,05:05:00,05:05:00,15610,13,3740.7996,0
3380920,05:06:00,05:06:00,15611,14,4336.8965,0
3380920,05:08:00,05:08:00,11600,15,5788.163,0
3380920,05:08:00,05:08:00,15612,16,5975.187,0
3380920,05:09:00,05:09:00,15613,17,6830.3364,0
3380920,05:09:00,05:09:00,11601,18,7324.403,0
3380920,05:10:00,05:10:00,11602,19,8079.671,0
3380920,05:13:00,05:13:00,11846,20,9719.6045,
3380920,05:14:00,05:14:00,11604,21,10468.942,0
3380920,05:14:00,05:14:00,11606,22,10778.119,0
3380920,05:14:00,05:14:00,11648,23,10945.252,0
3380920,05:15:00,05:15:00,11608,24,11289.377,0
3380920,05:15:00,05:15:00,11609,25,11541.384,0
3380920,05:15:00,05:15:00,15385,26,11745.393,0
3380920,05:16:00,05:16:00,11611,27,11968.45,0
3380920,05:16:00,05:16:00,11612,28,12293.478,0
3380920,05:17:00,05:17:00,11613,29,12678.484,0
3380920,05:17:00,05:17:00,11614,30,12887.52,0
3380920,05:17:00,05:17:00,11615,31,13220.535,0
3380920,05:18:00,05:18:00,11616,32,13516.542,0
3380920,05:18:00,05:18:00,11617,33,13697.545,0
3380920,05:19:00,05:19:00,11619,34,14617.87,0
3380920,05:20:00,05:20:00,11632,35,14832.051,0
3380920,05:20:00,05:20:00,11631,36,15137.424,0
3380920,05:21:00,05:21:00,11630,37,15399.762,0
3380920,05:21:00,05:21:00,11629,38,15758.118,0
3380920,05:22:00,05:22:00,11628,39,16085.562,0
3380920,05:22:00,05:22:00,11303,40,16413.969,0
3380920,05:22:00,05:22:00,11304,41,16687.354,0
3380920,05:23:00,05:23:00,11426,42,16842.531,0
3380920,05:24:00,05:24:00,11626,43,17348.053,
3380920,05:25:00,05:25:00,11307,44,18096.219,0
3380920,05:25:00,05:25:00,15387,45,18359.371,0
3380920,05:26:00,05:26:00,15388,46,18529.475,0
3380920,05:26:00,05:26:00,15389,47,18813.656,0
3380920,05:26:00,05:26:00,11253,48,19000.67,0
3380920,05:27:00,05:27:00,11254,49,19213.67,0
3380920,05:28:00,05:28:00,11256,50,19682.887,0
3380920,05:28:00,05:28:00,11258,51,19924.887,0
3380920,05:29:00,05:29:00,11261,52,20172.914,0
3380920,05:29:00,05:29:00,15718,53,20415.928,0
3380920,05:29:00,05:29:00,15719,54,20570.93,0
3380920,05:30:00,05:30:00,15720,55,20674.93,0
3380920,05:30:00,05:30:00,11036,56,20881.992,0
3380920,05:30:00,05:30:00,14221,57,21110.49,0
3380920,05:31:00,05:31:00,14222,58,21283.139,0
3380920,05:31:00,05:31:00,14223,59,21403.375,0
3380920,05:32:00,05:32:00,11102,60,21704.777,
3380921,05:41:00,05:41:00,13932,1,0,
3380921,05:41:00,05:41:00,11589,2,244.7508,0
3380921,05:41:00,05:41:00,11667,3,363.08466,0
3380921,05:41:00,05:41:00,11591,4,552.73553,0
3380921,05:41:00,05:41:00,11592,5,704.6672,0
3380921,05:42:00,05:42:00,11662,6,1090.3684,0
3380921,05:42:00,05:42:00,11594,7,1418.4515,0
3380921,05:43:00,05:43:00,11595,8,1685.1869,0
3380921,05:43:00,05:43:00,11596,9,1898.4574,0
3380921,05:43:00,05:43:00,11597,10,2183.208,0
3380921,05:44:00,05:44:00,15608,11,2681.4197,0
3380921,05:45:00,05:45:00,15609,12,3384.681,0
3380921,05:45:00,05:45:00,15610,13,3740.7996,0
3380921,05:46:00,05:46:00,15611,14,4336.8965,0
3380921,05:48:00,05:48:00,11600,15,5788.163,0
3380921,05:48:00,05:48:00,15612,16,5975.187,0
3380921,05:49:00,05:49:00,15613,17,6830.3364,0
3380921,05:49:00,05:49:00,11601,18,7324.403,0
3380921,05:50:00,05:50:00,11602,19,8079.671,0
3380921,05:53:00,05:53:00,11846,20,9719.6045,
3380921,05:54:00,05:54:00,11604,21,10468.942,0
3380921,05:54:00,05:54:00,11606,22,10778.119,0
3380921,05:54:00,05:54:00,11648,23,10945.252,0
3380921,05:55:00,05:55:00,11608,24,11289.377,0
3380921,05:55:00,05:55:00,11609,25,11541.384,0
3380921,05:55:00,05:55:00,15385,26,11745.393,0
3380921,05:56:00,05:56:00,11611,27,11968.45,0
3380921,05:56:00,05:56:00,11612,28,12293.478,0
3380921,05:57:00,05:57:00,11613,29,12678.484,0
3380921,05:57:00,05:57:00,11614,30,12887.52,0
3380921,05:57:00,05:57:00,11615,31,13220.535,0
3380921,05:58:00,05:58:00,11616,32,13516.542,0
3380921,05:58:00,05:58:00,11617,33,13697.545,0
3380921,05:59:00,05:59:00,11619,34,14617.87,0
3380921,06:00:00,06:00:00,11632,35,14832.051,0
3380921,06:00:00,06:00:00,11631,36,15137.424,0
3380921,06:01:00,06:01:00,11630,37,15399.762,0
3380921,06:01:00,06:01:00,11629,38,15758.118,0
3380921,06:02:00,06:02:00,11628,39,16085.562,0
3380921,06:02:00,06:02:00,11303,40,16413.969,0
3380921,06:02:00,06:02:00,11304,41,16687.354,0
3380921,06:03:00,06:03:00,11426,42,16842.531,0
3380921,06:04:00,06:04:00,11626,43,17348.053,
3380921,06:05:00,06:05:00,11307,44,18096.219,0
3380921,06:05:00,06:05:00,15387,45,18359.371,0
3380921,06:06:00,06:06:00,15388,46,18529.475,0
3380921,06:06:00,06:06:00,15389,47,18813.656,0
3380921,06:06:00,06:06:00,11253,48,19000.67,0
3380921,06:07:00,06:07:00,11254,49,19213.67,0
3380921,06:08:00,06:08:00,11256,50,19682.887,0
3380921,06:08:00,06:08:00,11258,51,19924.887,0
3380921,06:09:00,06:09:00,11261,52,20172.914,0
3380921,06:09:00,06:09:00,15718,53,20415.928,0
3380921,06:09:00,06:09:00,15719,54,20570.93,0
3380921,06:10:00,06:10:00,15720,55,20674.93,0
3380921,06:10:00,06:10:00,11036,56,20881.992,0
3380921,06:10:00,06:10:00,14221,57,21110.49,0
3380921,06:11:00,06:11:00,14222,58,21283.139,0
3380921,06:11:00,06:11:00,14223,59,21403.375,0
3380921,06:12:00,06:12:00,11102,60,21704.777,
3380922,06:20:00,06:20:00,13932,1,0,
3380922,06:20:00,06:20:00,11589,2,244.7508,0
3380922,06:20:00,06:20:00,11667,3,363.08466,0
3380922,06:20:00,06:20:00,11591,4,552.73553,0
3380922,06:20:00,06:20:00,11592,5,704.6672,0
3380922,06:21:00,06:21:00,11662,6,1090.3684,0
3380922,06:21:00,06:21:00,11594,7,1418.4515,0
3380922,06:22:00,06:22:00,11595,8,1685.1869,0
3380922,06:22:00,06:22:00,11596,9,1898.4574,0
3380922,06:22:00,06:22:00,11597,10,2183.208,0
3380922,06:23:00,06:23:00,15608,11,2681.4197,0
3380922,06:24:00,06:24:00,15609,12,3384.681,0
3380922,06:24:00,06:24:00,15610,13,3740.7996,0
3380922,06:25:00,06:25:00,15611,14,4336.8965,0
3380922,06:27:00,06:27:00,11600,15,5788.163,0
3380922,06:27:00,06:27:00,15612,16,5975.187,0
3380922,06:29:00,06:29:00,15613,17,6830.3364,0
3380922,06:29:00,06:29:00,11601,18,7324.403,0
3380922,06:30:00,06:30:00,11602,19,8079.671,0
3380922,06:33:00,06:33:00,11846,20,9719.6045,
3380922,06:34:00,06:34:00,11604,21,10468.942,0
3380922,06:34:00,06:34:00,11606,22,10778.119,0
3380922,06:34:00,06:34:00,11648,23,10945.252,0
3380922,06:35:00,06:35:00,11608,24,11289.377,0
3380922,06:35:00,06:35:00,11609,25,11541.384,0
3380922,06:36:00,06:36:00,15385,26,11745.393,0
3380922,06:36:00,06:36:00,11611,27,11968.45,0
3380922,06:36:00,06:36:00,11612,28,12293.478,0
3380922,06:37:00,06:37:00,11613,29,12678.484,0
3380922,06:37:00,06:37:00,11614,30,12887.52,0
3380922,06:38:00,06:38:00,11615,31,13220.535,0
3380922,06:38:00,06:38:00,11616,32,13516.542,0
3380922,06:39:00,06:39:00,11617,33,13697.545,0
3380922,06:40:00,06:40:00,11619,34,14617.87,0
3380922,06:40:00,06:40:00,11632,35,14832.051,0
3380922,06:41:00,06:41:00,11631,36,15137.424,0
3380922,06:41:00,06:41:00,11630,37,15399.762,0
3380922,06:42:00,06:42:00,11629,38,15758.118,0
3380922,06:42:00,06:42:00,11628,39,16085.562,0
3380922,06:43:00,06:43:00,11303,40,16413.969,0
3380922,06:43:00,06:43:00,11304,41,16687.354,0
3380922,06:43:00,06:43:00,11426,42,16842.531,0
3380922,06:45:00,06:45:00,11626,43,17348.053,
3380922,06:46:00,06:46:00,11307,44,18096.219,0
3380922,06:47:00,06:47:00,15387,45,18359.371,0
3380922,06:47:00,06:47:00,15388,46,18529.475,0
3380922,06:48:00,06:48:00,15389,47,18813.656,0
3380922,06:48:00,06:48:00,11253,48,19000.67,0
3380922,06:48:00,06:48:00,11254,49,19213.67,0
3380922,06:49:00,06:49:00,11256,50,19682.887,0
3380922,06:50:00,06:50:00,11258,51,19924.887,0
3380922,06:50:00,06:50:00,11261,52,20172.914,0
3380922,06:51:00,06:51:00,15718,53,20415.928,0
3380922,06:51:00,06:51:00,15719,54,20570.93,0
3380922,06:51:00,06:51:00,15720,55,20674.93,0
3380922,06:52:00,06:52:00,11036,56,20881.992,0
3380922,06:52:00,06:52:00,14221,57,21110.49,0
3380922,06:53:00,06:53:00,14222,58,21283.139,0
3380922,06:53:00,06:53:00,14223,59,21403.375,0
3380922,06:54:00,06:54:00,11102,60,21704.777,
3380923,07:00:00,07:00:00,13932,1,0,
3380923,07:00:00,07:00:00,11589,2,244.7508,0
3380923,07:00:00,07:00:00,11667,3,363.08466,0
3380923,07:00:00,07:00:00,11591,4,552.73553,0
3380923,07:00:00,07:00:00,11592,5,704.6672,0
3380923,07:01:00,07:01:00,11662,6,1090.3684,0
3380923,07:01:00,07:01:00,11594,7,1418.4515,0
3380923,07:02:00,07:02:00,11595,8,1685.1869,0
3380923,07:02:00,07:02:00,11596,9,1898.4574,0
3380923,07:02:00,07:02:00,11597,10,2183.208,0
3380923,07:03:00,07:03:00,15608,11,2681.4197,0
3380923,07:04:00,07:04:00,15609,12,3384.681,0
3380923,07:04:00,07:04:00,15610,13,3740.7996,0
3380923,07:05:00,07:05:00,15611,14,4336.8965,0
3380923,07:07:00,07:07:00,11600,15,5788.163,0
3380923,07:07:00,07:07:00,15612,16,5975.187,0
3380923,07:09:00,07:09:00,15613,17,6830.3364,0
3380923,07:09:00,07:09:00,11601,18,7324.403,0
3380923,07:10:00,07:10:00,11602,19,8079.671,0
3380923,07:13:00,07:13:00,11846,20,9719.6045,
3380923,07:14:00,07:14:00,11604,21,10468.942,0
3380923,07:14:00,07:14:00,11606,22,10778.119,0
3380923,07:14:00,07:14:00,11648,23,10945.252,0
3380923,07:15:00,07:15:00,11608,24,11289.377,0
3380923,07:15:00,07:15:00,11609,25,11541.384,0
3380923,07:16:00,07:16:00,15385,26,11745.393,0
3380923,07:16:00,07:16:00,11611,27,11968.45,0
3380923,07:16:00,07:16:00,11612,28,12293.478,0
3380923,07:17:00,07:17:00,11613,29,12678.484,0
3380923,07:17:00,07:17:00,11614,30,12887.52,0
3380923,07:18:00,07:18:00,11615,31,13220.535,0
3380923,07:18:00,07:18:00,11616,32,13516.542,0
3380923,07:19:00,07:19:00,11617,33,13697.545,0
3380923,07:20:00,07:20:00,11619,34,14617.87,0
3380923,07:20:00,07:20:00,11632,35,14832.051,0
3380923,07:21:00,07:21:00,11631,36,15137.424,0
3380923,07:21:00,07:21:00,11630,37,15399.762,0
3380923,07:22:00,07:22:00,11629,38,15758.118,0
3380923,07:22:00,07:22:00,11628,39,16085.562,0
3380923,07:23:00,07:23:00,11303,40,16413.969,0
3380923,07:23:00,07:23:00,11304,41,16687.354,0
3380923,07:23:00,07:23:00,11426,42,16842.531,0
3380923,07:25:00,07:25:00,11626,43,17348.053,
3380923,07:26:00,07:26:00,11307,44,18096.219,0
3380923,07:27:00,07:27:00,15387,45,18359.371,0
3380923,07:27:00,07:27:00,15388,46,18529.475,0
3380923,07:28:00,07:28:00,15389,47,18813.656,0
3380923,07:28:00,07:28:00,11253,48,19000.67,0
3380923,07:28:00,07:28:00,11254,49,19213.67,0
3380923,07:29:00,07:29:00,11256,50,19682.887,0
3380923,07:30:00,07:30:00,11258,51,19924.887,0
3380923,07:30:00,07:30:00,11261,52,20172.914,0
3380923,07:31:00,07:31:00,15718,53,20415.928,0
3380923,07:31:00,07:31:00,15719,54,20570.93,0
3380923,07:31:00,07:31:00,15720,55,20674.93,0
3380923,07:32:00,07:32:00,11036,56,20881.992,0
3380923,07:32:00,07:32:00,14221,57,21110.49,0
3380923,07:33:00,07:33:00,14222,58,21283.139,0
3380923,07:33:00,07:33:00,14223,59,21403.375,0
3380923,07:34:00,07:34:00,11102,60,21704.777,
3380924,07:40:00,07:40:00,13932,1,0,
3380924,07:40:00,07:40:00,11589,2,244.7508,0
3380924,07:40:00,07:40:00,11667,3,363.08466,0
3380924,07:40:00,07:40:00,11591,4,552.73553,0
3380924,07:40:00,07:40:00,11592,5,704.6672,0
3380924,07:41:00,07:41:00,11662,6,1090.3684,0
3380924,07:41:00,07:41:00,11594,7,1418.4515,0
3380924,07:42:00,07:42:00,11595,8,1685.1869,0
3380924,07:42:00,07:42:00,11596,9,1898.4574,0
3380924,07:42:00,07:42:00,11597,10,2183.208,0
3380924,07:43:00,07:43:00,15608,11,2681.4197,0
3380924,07:44:00,07:44:00,15609,12,3384.681,0
3380924,07:44:00,07:44:00,15610,13,3740.7996,0
3380924,07:45:00,07:45:00,15611,14,4336.8965,0
3380924,07:47:00,07:47:00,11600,15,5788.163,0
3380924,07:47:00,07:47:00,15612,16,5975.187,0
3380924,07:49:00,07:49:00,15613,17,6830.3364,0
3380924,07:49:00,07:49:00,11601,18,7324.403,0
3380924,07:50:00,07:50:00,11602,19,8079.671,0
3380924,07:53:00,07:53:00,11846,20,9719.6045,
3380924,07:54:00,07:54:00,11604,21,10468.942,0
3380924,07:54:00,07:54:00,11606,22,10778.119,0
3380924,07:54:00,07:54:00,11648,23,10945.252,0
3380924,07:55:00,07:55:00,11608,24,11289.377,0
3380924,07:55:00,07:55:00,11609,25,11541.384,0
3380924,07:56:00,07:56:00,15385,26,11745.393,0
3380924,07:56:00,07:56:00,11611,27,11968.45,0
3380924,07:56:00,07:56:00,11612,28,12293.478,0
3380924,07:57:00,07:57:00,11613,29,12678.484,0
3380924,07:57:00,07:57:00,11614,30,12887.52,0
3380924,07:58:00,07:58:00,11615,31,13220.535,0
3380924,07:58:00,07:58:00,11616,32,13516.542,0
3380924,07:59:00,07:59:00,11617,33,13697.545,0
3380924,08:00:00,08:00:00,11619,34,14617.87,0
3380924,08:00:00,08:00:00,11632,35,14832.051,0
3380924,08:01:00,08:01:00,11631,36,15137.424,0
3380924,08:01:00,08:01:00,11630,37,15399.762,0
3380924,08:02:00,08:02:00,11629,38,15758.118,0
3380924,08:02:00,08:02:00,11628,39,16085.562,0
3380924,08:03:00,08:03:00,11303,40,16413.969,0
3380924,08:03:00,08:03:00,11304,41,16687.354,0
3380924,08:03:00,08:03:00,11426,42,16842.531,0
3380924,08:05:00,08:05:00,11626,43,17348.053,
3380924,08:06:00,08:06:00,11307,44,18096.219,0
3380924,08:07:00,08:07:00,15387,45,18359.371,0
3380924,08:07:00,08:07:00,15388,46,18529.475,0
3380924,08:08:00,08:08:00,15389,47,18813.656,0
3380924,08:08:00,08:08:00,11253,48,19000.67,0
3380924,08:08:00,08:08:00,11254,49,19213.67,0
3380924,08:09:00,08:09:00,11256,50,19682.887,0
3380924,08:10:00,08:10:00,11258,51,19924.887,0
3380924,08:10:00,08:10:00,11261,52,20172.914,0
3380924,08:11:00,08:11:00,15718,53,20415.928,0
3380924,08:11:00,08:11:00,15719,54,20570.93,0
3380924,08:11:00,08:11:00,15720,55,20674.93,0
3380924,08:12:00,08:12:00,11036,56,20881.992,0
3380924,08:12:00,08:12:00,14221,57,21110.49,0
3380924,08:13:00,08:13:00,14222,58,21283.139,0
3380924,08:13:00,08:13:00,14223,59,21403.375,0
3380924,08:14:00,08:14:00,11102,60,21704.777,
3380925,08:20:00,08:20:00,13932,1,0,
3380925,08:20:00,08:20:00,11589,2,244.7508,0
3380925,08:20:00,08:20:00,11667,3,363.08466,0
3380925,08:20:00,08:20:00,11591,4,552.73553,0
3380925,08:20:00,08:20:00,11592,5,704.6672,0
3380925,08:21:00,08:21:00,11662,6,1090.3684,0
3380925,08:21:00,08:21:00,11594,7,1418.4515,0
3380925,08:22:00,08:22:00,11595,8,1685.1869,0
3380925,08:22:00,08:22:00,11596,9,1898.4574,0
3380925,08:22:00,08:22:00,11597,10,2183.208,0
3380925,08:23:00,08:23:00,15608,11,2681.4197,0
3380925,08:24:00,08:24:00,15609,12,3384.681,0
3380925,08:24:00,08:24:00,15610,13,3740.7996,0
3380925,08:25:00,08:25:00,15611,14,4336.8965,0
3380925,08:27:00,08:27:00,11600,15,5788.163,0
3380925,08:27:00,08:27:00,15612,16,5975.187,0
3380925,08:29:00,08:29:00,15613,17,6830.3364,0
3380925,08:29:00,08:29:00,11601,18,7324.403,0
3380925,08:30:00,08:30:00,11602,19,8079.671,0
3380925,08:33:00,08:33:00,11846,20,9719.6045,
3380925,08:34:00,08:34:00,11604,21,10468.942,0
3380925,08:34:00,08:34:00,11606,22,10778.119,0
3380925,08:34:00,08:34:00,11648,23,10945.252,0
3380925,08:35:00,08:35:00,11608,24,11289.377,0
3380925,08:35:00,08:35:00,11609,25,11541.384,0
3380925,08:36:00,08:36:00,15385,26,11745.393,0
3380925,08:36:00,08:36:00,11611,27,11968.45,0
3380925,08:36:00,08:36:00,11612,28,12293.478,0
3380925,08:37:00,08:37:00,11613,29,12678.484,0
3380925,08:37:00,08:37:00,11614,30,12887.52,0
3380925,08:38:00,08:38:00,11615,31,13220.535,0
3380925,08:38:00,08:38:00,11616,32,13516.542,0
3380925,08:39:00,08:39:00,11617,33,13697.545,0
3380925,08:40:00,08:40:00,11619,34,14617.87,0
3380925,08:40:00,08:40:00,11632,35,14832.051,0
3380925,08:41:00,08:41:00,11631,36,15137.424,0
3380925,08:41:00,08:41:00,11630,37,15399.762,0
3380925,08:42:00,08:42:00,11629,38,15758.118,0
3380925,08:42:00,08:42:00,11628,39,16085.562,0
3380925,08:43:00,08:43:00,11303,40,16413.969,0
3380925,08:43:00,08:43:00,11304,41,16687.354,0
3380925,08:43:00,08:43:00,11426,42,16842.531,0
3380925,08:45:00,08:45:00,11626,43,17348.053,
3380925,08:46:00,08:46:00,11307,44,18096.219,0
3380925,08:47:00,08:47:00,15387,45,18359.371,0
3380925,08:47:00,08:47:00,15388,46,18529.475,0
3380925,08:48:00,08:48:00,15389,47,18813.656,0
3380925,08:48:00,08:48:00,11253,48,19000.67,0
3380925,08:48:00,08:48:00,11254,49,19213.67,0
3380925,08:49:00,08:49:00,11256,50,19682.887,0
3380925,08:50:00,08:50:00,11258,51,19924.887,0
3380925,08:50:00,08:50:00,11261,52,20172.914,0
3380925,08:51:00,08:51:00,15718,53,20415.928,0
3380925,08:51:00,08:51:00,15719,54,20570.93,0
3380925,08:51:00,08:51:00,15720,55,20674.93,0
3380925,08:52:00,08:52:00,11036,56,20881.992,0
3380925,08:52:00,08:52:00,14221,57,21110.49,0
3380925,08:53:00,08:53:00,14222,58,21283.139,0
3380925,08:53:00,08:53:00,14223,59,21403.375,0
3380925,08:54:00,08:54:00,11102,60,21704.777,
3380926,09:00:00,09:00:00,13932,1,0,
3380926,09:00:00,09:00:00,11589,2,244.7508,0
3380926,09:00:00,09:00:00,11667,3,363.08466,0
3380926,09:00:00,09:00:00,11591,4,552.73553,0
3380926,09:00:00,09:00:00,11592,5,704.6672,0
3380926,09:01:00,09:01:00,11662,6,1090.3684,0
3380926,09:01:00,09:01:00,11594,7,1418.4515,0
3380926,09:02:00,09:02:00,11595,8,1685.1869,0
3380926,09:02:00,09:02:00,11596,9,1898.4574,0
3380926,09:02:00,09:02:00,11597,10,2183.208,0
3380926,09:03:00,09:03:00,15608,11,2681.4197,0
3380926,09:04:00,09:04:00,15609,12,3384.681,0
3380926,09:04:00,09:04:00,15610,13,3740.7996,0
3380926,09:05:00,09:05:00,15611,14,4336.8965,0
3380926,09:07:00,09:07:00,11600,15,5788.163,0
3380926,09:07:00,09:07:00,15612,16,5975.187,0
3380926,09:09:00,09:09:00,15613,17,6830.3364,0
3380926,09:09:00,09:09:00,11601,18,7324.403,0
3380926,09:10:00,09:10:00,11602,19,8079.671,0
3380926,09:13:00,09:13:00,11846,20,9719.6045,
3380926,09:14:00,09:14:00,11604,21,10468.942,0
3380926,09:14:00,09:14:00,11606,22,10778.119,0
3380926,09:14:00,09:14:00,11648,23,10945.252,0
3380926,09:15:00,09:15:00,11608,24,11289.377,0
3380926,09:15:00,09:15:00,11609,25,11541.384,0
3380926,09:16:00,09:16:00,15385,26,11745.393,0
3380926,09:16:00,09:16:00,11611,27,11968.45,0
3380926,09:16:00,09:16:00,11612,28,12293.478,0
3380926,09:17:00,09:17:00,11613,29,12678.484,0
3380926,09:17:00,09:17:00,11614,30,12887.52,0
3380926,09:18:00,09:18:00,11615,31,13220.535,0
3380926,09:18:00,09:18:00,11616,32,13516.542,0
3380926,09:19:00,09:19:00,11617,33,13697.545,0
3380926,09:20:00,09:20:00,11619,34,14617.87,0
3380926,09:20:00,09:20:00,11632,35,14832.051,0
3380926,09:21:00,09:21:00,11631,36,15137.424,0
3380926,09:21:00,09:21:00,11630,37,15399.762,0
3380926,09:22:00,09:22:00,11629,38,15758.118,0
3380926,09:22:00,09:22:00,11628,39,16085.562,0
3380926,09:23:00,09:23:00,11303,40,16413.969,0
3380926,09:23:00,09:23:00,11304,41,16687.354,0
3380926,09:23:00,09:23:00,11426,42,16842.531,0
3380926,09:25:00,09:25:00,11626,43,17348.053,
3380926,09:26:00,09:26:00,11307,44,18096.219,0
3380926,09:27:00,09:27:00,15387,45,18359.371,0
3380926,09:27:00,09:27:00,15388,46,18529.475,0
3380926,09:28:00,09:28:00,15389,47,18813.656,0
3380926,09:28:00,09:28:00,11253,48,19000.67,0
3380926,09:28:00,09:28:00,11254,49,19213.67,0
3380926,09:29:00,09:29:00,11256,50,19682.887,0
3380926,09:30:00,09:30:00,11258,51,19924.887,0
3380926,09:30:00,09:30:00,11261,52,20172.914,0
3380926,09:31:00,09:31:00,15718,53,20415.928,0
3380926,09:31:00,09:31:00,15719,54,20570.93,0
3380926,09:31:00,09:31:00,15720,55,20674.93,0
3380926,09:32:00,09:32:00,11036,56,20881.992,0
3380926,09:32:00,09:32:00,14221,57,21110.49,0
3380926,09:33:00,09:33:00,14222,58,21283.139,0
3380926,09:33:00,09:33:00,14223,59,21403.375,0
3380926,09:34:00,09:34:00,11102,60,21704.777,
3380927,09:40:00,09:40:00,13932,1,0,
3380927,09:40:00,09:40:00,11589,2,244.7508,0
3380927,09:40:00,09:40:00,11667,3,363.08466,0
3380927,09:40:00,09:40:00,11591,4,552.73553,0
3380927,09:40:00,09:40:00,11592,5,704.6672,0
3380927,09:41:00,09:41:00,11662,6,1090.3684,0
3380927,09:41:00,09:41:00,11594,7,1418.4515,0
3380927,09:42:00,09:42:00,11595,8,1685.1869,0
3380927,09:42:00,09:42:00,11596,9,1898.4574,0
3380927,09:42:00,09:42:00,11597,10,2183.208,0
3380927,09:43:00,09:43:00,15608,11,2681.4197,0
3380927,09:44:00,09:44:00,15609,12,3384.681,0
3380927,09:44:00,09:44:00,15610,13,3740.7996,0
3380927,09:45:00,09:45:00,15611,14,4336.8965,0
3380927,09:47:00,09:47:00,11600,15,5788.163,0
3380927,09:47:00,09:47:00,15612,16,5975.187,0
3380927,09:49:00,09:49:00,15613,17,6830.3364,0
3380927,09:49:00,09:49:00,11601,18,7324.403,0
3380927,09:50:00,09:50:00,11602,19,8079.671,0
3380927,09:53:00,09:53:00,11846,20,9719.6045,
3380927,09:54:00,09:54:00,11604,21,10468.942,0
3380927,09:54:00,09:54:00,11606,22,10778.119,0
3380927,09:54:00,09:54:00,11648,23,10945.252,0
3380927,09:55:00,09:55:00,11608,24,11289.377,0
3380927,09:55:00,09:55:00,11609,25,11541.384,0
3380927,09:56:00,09:56:00,15385,26,11745.393,0
3380927,09:56:00,09:56:00,11611,27,11968.45,0
3380927,09:56:00,09:56:00,11612,28,12293.478,0
3380927,09:57:00,09:57:00,11613,29,12678.484,0
3380927,09:57:00,09:57:00,11614,30,12887.52,0
3380927,09:58:00,09:58:00,11615,31,13220.535,0
3380927,09:58:00,09:58:00,11616,32,13516.542,0
3380927,09:59:00,09:59:00,11617,33,13697.545,0
3380927,10:00:00,10:00:00,11619,34,14617.87,0
3380927,10:00:00,10:00:00,11632,35,14832.051,0
3380927,10:01:00,10:01:00,11631,36,15137.424,0
3380927,10:01:00,10:01:00,11630,37,15399.762,0
3380927,10:02:00,10:02:00,11629,38,15758.118,0
3380927,10:02:00,10:02:00,11628,39,16085.562,0
3380927,10:03:00,10:03:00,11303,40,16413.969,0
3380927,10:03:00,10:03:00,11304,41,16687.354,0
3380927,10:03:00,10:03:00,11426,42,16842.531,0
3380927,10:05:00,10:05:00,11626,43,17348.053,
3380927,10:06:00,10:06:00,11307,44,18096.219,0
3380927,10:07:00,10:07:00,15387,45,18359.371,0
3380927,10:07:00,10:07:00,15388,46,18529.475,0
3380927,10:08:00,10:08:00,15389,47,18813.656,0
3380927,10:08:00,10:08:00,11253,48,19000.67,0
3380927,10:08:00,10:08:00,11254,49,19213.67,0
3380927,10:09:00,10:09:00,11256,50,19682.887,0
3380927,10:10:00,10:10:00,11258,51,19924.887,0
3380927,10:10:00,10:10:00,11261,52,20172.914,0
3380927,10:11:00,10:11:00,15718,53,20415.928,0
3380927,10:11:00,10:11:00,15719,54,20570.93,0
3380927,10:11:00,10:11:00,15720,55,20674.93,0
3380927,10:12:00,10:12:00,11036,56,20881.992,0
3380927,10:12:00,10:12:00,14221,57,21110.49,0
3380927,10:13:00,10:13:00,14222,58,21283.139,0
3380927,10:13:00,10:13:00,14223,59,21403.375,0
3380927,10:14:00,10:14:00,11102,60,21704.777,
3380928,10:20:00,10:20:00,13932,1,0,
3380928,10:20:00,10:20:00,11589,2,244.7508,0
3380928,10:20:00,10:20:00,11667,3,363.08466,0
3380928,10:20:00,10:20:00,11591,4,552.73553,0
3380928,10:20:00,10:20:00,11592,5,704.6672,0
3380928,10:21:00,10:21:00,11662,6,1090.3684,0
3380928,10:21:00,10:21:00,11594,7,1418.4515,0
3380928,10:22:00,10:22:00,11595,8,1685.1869,0
3380928,10:22:00,10:22:00,11596,9,1898.4574,0
3380928,10:22:00,10:22:00,11597,10,2183.208,0
3380928,10:23:00,10:23:00,15608,11,2681.4197,0
3380928,10:24:00,10:24:00,15609,12,3384.681,0
3380928,10:24:00,10:24:00,15610,13,3740.7996,0
3380928,10:25:00,10:25:00,15611,14,4336.8965,0
3380928,10:27:00,10:27:00,11600,15,5788.163,0
3380928,10:27:00,10:27:00,15612,16,5975.187,0
3380928,10:29:00,10:29:00,15613,17,6830.3364,0
3380928,10:29:00,10:29:00,11601,18,7324.403,0
3380928,10:30:00,10:30:00,11602,19,8079.671,0
3380928,10:33:00,10:33:00,11846,20,9719.6045,
3380928,10:34:00,10:34:00,11604,21,10468.942,0
3380928,10:34:00,10:34:00,11606,22,10778.119,0
3380928,10:34:00,10:34:00,11648,23,10945.252,0
3380928,10:35:00,10:35:00,11608,24,11289.377,0
3380928,10:35:00,10:35:00,11609,25,11541.384,0
3380928,10:36:00,10:36:00,15385,26,11745.393,0
3380928,10:36:00,10:36:00,11611,27,11968.45,0
3380928,10:36:00,10:36:00,11612,28,12293.478,0
3380928,10:37:00,10:37:00,11613,29,12678.484,0
3380928,10:37:00,10:37:00,11614,30,12887.52,0
3380928,10:38:00,10:38:00,11615,31,13220.535,0
3380928,10:38:00,10:38:00,11616,32,13516.542,0
3380928,10:39:00,10:39:00,11617,33,13697.545,0
3380928,10:40:00,10:40:00,11619,34,14617.87,0
3380928,10:40:00,10:40:00,11632,35,14832.051,0
3380928,10:41:00,10:41:00,11631,36,15137.424,0
3380928,10:41:00,10:41:00,11630,37,15399.762,0
3380928,10:42:00,10:42:00,11629,38,15758.118,0
3380928,10:42:00,10:42:00,11628,39,16085.562,0
3380928,10:43:00,10:43:00,11303,40,16413.969,0
3380928,10:43:00,10:43:00,11304,41,16687.354,0
3380928,10:43:00,10:43:00,11426,42,16842.531,0
3380928,10:45:00,10:45:00,11626,43,17348.053,
3380928,10:46:00,10:46:00,11307,44,18096.219,0
3380928,10:47:00,10:47:00,15387,45,18359.371,0
3380928,10:47:00,10:47:00,15388,46,18529.475,0
3380928,10:48:00,10:48:00,15389,47,18813.656,0
3380928,10:48:00,10:48:00,11253,48,19000.67,0
3380928,10:48:00,10:48:00,11254,49,19213.67,0
3380928,10:49:00,10:49:00,11256,50,19682.887,0
3380928,10:50:00,10:50:00,11258,51,19924.887,0
3380928,10:50:00,10:50:00,11261,52,20172.914,0
3380928,10:51:00,10:51:00,15718,53,20415.928,0
3380928,10:51:00,10:51:00,15719,54,20570.93,0
3380928,10:51:00,10:51:00,15720,55,20674.93,0
3380928,10:52:00,10:52:00,11036,56,20881.992,0
3380928,10:52:00,10:52:00,14221,57,21110.49,0
3380928,10:53:00,10:53:00,14222,58,21283.139,0
3380928,10:53:00,10:53:00,14223,59,21403.375,0
3380928,10:54:00,10:54:00,11102,60,21704.777,
3380929,11:00:00,11:00:00,13932,1,0,
3380929,11:00:00,11:00:00,11589,2,244.7508,0
3380929,11:00:00,11:00:00,11667,3,363.08466,0
3380929,11:00:00,11:00:00,11591,4,552.73553,0
3380929,11:00:00,11:00:00,11592,5,704.6672,0
3380929,11:01:00,11:01:00,11662,6,1090.3684,0
3380929,11:01:00,11:01:00,11594,7,1418.4515,0
3380929,11:02:00,11:02:00,11595,8,1685.1869,0
3380929,11:02:00,11:02:00,11596,9,1898.4574,0
3380929,11:02:00,11:02:00,11597,10,2183.208,0
3380929,11:03:00,11:03:00,15608,11,2681.4197,0
3380929,11:04:00,11:04:00,15609,12,3384.681,0
3380929,11:04:00,11:04:00,15610,13,3740.7996,0
3380929,11:05:00,11:05:00,15611,14,4336.8965,0
3380929,11:07:00,11:07:00,11600,15,5788.163,0
3380929,11:07:00,11:07:00,15612,16,5975.187,0
3380929,11:09:00,11:09:00,15613,17,6830.3364,0
3380929,11:09:00,11:09:00,11601,18,7324.403,0
3380929,11:10:00,11:10:00,11602,19,8079.671,0
3380929,11:13:00,11:13:00,11846,20,9719.6045,
3380929,11:14:00,11:14:00,11604,21,10468.942,0
3380929,11:14:00,11:14:00,11606,22,10778.119,0
3380929,11:14:00,11:14:00,11648,23,10945.252,0
3380929,11:15:00,11:15:00,11608,24,11289.377,0
3380929,11:15:00,11:15:00,11609,25,11541.384,0
3380929,11:16:00,11:16:00,15385,26,11745.393,0
3380929,11:16:00,11:16:00,11611,27,11968.45,0
3380929,11:16:00,11:16:00,11612,28,12293.478,0
3380929,11:17:00,11:17:00,11613,29,12678.484,0
3380929,11:17:00,11:17:00,11614,30,12887.52,0
3380929,11:18:00,11:18:00,11615,31,13220.535,0
3380929,11:18:00,11:18:00,11616,32,13516.542,0
3380929,11:19:00,11:19:00,11617,33,13697.545,0
3380929,11:20:00,11:20:00,11619,34,14617.87,0
3380929,11:20:00,11:20:00,11632,35,14832.051,0
3380929,11:21:00,11:21:00,11631,36,15137.424,0
3380929,11:21:00,11:21:00,11630,37,15399.762,0
3380929,11:22:00,11:22:00,11629,38,15758.118,0
3380929,11:22:00,11:22:00,11628,39,16085.562,0
3380929,11:23:00,11:23:00,11303,40,16413.969,0
3380929,11:23:00,11:23:00,11304,41,16687.354,0
3380929,11:23:00,11:23:00,11426,42,16842.531,0
3380929,11:25:00,11:25:00,11626,43,17348.053,
3380929,11:26:00,11:26:00,11307,44,18096.219,0
3380929,11:27:00,11:27:00,15387,45,18359.371,0
3380929,11:27:00,11:27:00,15388,46,18529.475,0
3380929,11:28:00,11:28:00,15389,47,18813.656,0
3380929,11:28:00,11:28:00,11253,48,19000.67,0
3380929,11:28:00,11:28:00,11254,49,19213.67,0
3380929,11:29:00,11:29:00,11256,50,19682.887,0
3380929,11:30:00,11:30:00,11258,51,19924.887,0
3380929,11:30:00,11:30:00,11261,52,20172.914,0
3380929,11:31:00,11:31:00,15718,53,20415.928,0
3380929,11:31:00,11:31:00,15719,54,20570.93,0
3380929,11:31:00,11:31:00,15720,55,20674.93,0
3380929,11:32:00,11:32:00,11036,56,20881.992,0
3380929,11:32:00,11:32:00,14221,57,21110.49,0
3380929,11:33:00,11:33:00,14222,58,21283.139,0
3380929,11:33:00,11:33:00,14223,59,21403.375,0
3380929,11:34:00,11:34:00,11102,60,21704.777,
3380930,11:40:00,11:40:00,13932,1,0,
3380930,11:40:00,11:40:00,11589,2,244.7508,0
3380930,11:40:00,11:40:00,11667,3,363.08466,0
3380930,11:40:00,11:40:00,11591,4,552.73553,0
3380930,11:40:00,11:40:00,11592,5,704.6672,0
3380930,11:41:00,11:41:00,11662,6,1090.3684,0
3380930,11:41:00,11:41:00,11594,7,1418.4515,0
3380930,11:42:00,11:42:00,11595,8,1685.1869,0
3380930,11:42:00,11:42:00,11596,9,1898.4574,0
3380930,11:42:00,11:42:00,11597,10,2183.208,0
3380930,11:43:00,11:43:00,15608,11,2681.4197,0
3380930,11:44:00,11:44:00,15609,12,3384.681,0
3380930,11:44:00,11:44:00,15610,13,3740.7996,0
3380930,11:45:00,11:45:00,15611,14,4336.8965,0
3380930,11:47:00,11:47:00,11600,15,5788.163,0
3380930,11:47:00,11:47:00,15612,16,5975.187,0
3380930,11:49:00,11:49:00,15613,17,6830.3364,0
3380930,11:49:00,11:49:00,11601,18,7324.403,0
3380930,11:50:00,11:50:00,11602,19,8079.671,0
3380930,11:53:00,11:53:00,11846,20,9719.6045,
3380930,11:54:00,11:54:00,11604,21,10468.942,0
3380930,11:54:00,11:54:00,11606,22,10778.119,0
3380930,11:55:00,11:55:00,11648,23,10945.252,0
3380930,11:55:00,11:55:00,11608,24,11289.377,0
3380930,11:56:00,11:56:00,11609,25,11541.384,0
3380930,11:56:00,11:56:00,15385,26,11745.393,0
3380930,11:56:00,11:56:00,11611,27,11968.45,0
3380930,11:57:00,11:57:00,11612,28,12293.478,0
3380930,11:57:00,11:57:00,11613,29,12678.484,0
3380930,11:58:00,11:58:00,11614,30,12887.52,0
3380930,11:58:00,11:58:00,11615,31,13220.535,0
3380930,11:59:00,11:59:00,11616,32,13516.542,0
3380930,11:59:00,11:59:00,11617,33,13697.545,0
3380930,12:01:00,12:01:00,11619,34,14617.87,0
3380930,12:01:00,12:01:00,11632,35,14832.051,0
3380930,12:02:00,12:02:00,11631,36,15137.424,0
3380930,12:02:00,12:02:00,11630,37,15399.762,0
3380930,12:03:00,12:03:00,11629,38,15758.118,0
3380930,12:03:00,12:03:00,11628,39,16085.562,0
3380930,12:04:00,12:04:00,11303,40,16413.969,0
3380930,12:04:00,12:04:00,11304,41,16687.354,0
3380930,12:04:00,12:04:00,11426,42,16842.531,0
3380930,12:06:00,12:06:00,11626,43,17348.053,
3380930,12:07:00,12:07:00,11307,44,18096.219,0
3380930,12:08:00,12:08:00,15387,45,18359.371,0
3380930,12:08:00,12:08:00,15388,46,18529.475,0
3380930,12:09:00,12:09:00,15389,47,18813.656,0
3380930,12:09:00,12:09:00,11253,48,19000.67,0
3380930,12:10:00,12:10:00,11254,49,19213.67,0
3380930,12:11:00,12:11:00,11256,50,19682.887,0
3380930,12:11:00,12:11:00,11258,51,19924.887,0
3380930,12:12:00,12:12:00,11261,52,20172.914,0
3380930,12:12:00,12:12:00,15718,53,20415.928,0
3380930,12:13:00,12:13:00,15719,54,20570.93,0
3380930,12:13:00,12:13:00,15720,55,20674.93,0
3380930,12:14:00,12:14:00,11036,56,20881.992,0
3380930,12:14:00,12:14:00,14221,57,21110.49,0
3380930,12:14:00,12:14:00,14222,58,21283.139,0
3380930,12:15:00,12:15:00,14223,59,21403.375,0
3380930,12:16:00,12:16:00,11102,60,21704.777,
3380931,12:20:00,12:20:00,13932,1,0,
3380931,12:20:00,12:20:00,11589,2,244.7508,0
3380931,12:20:00,12:20:00,11667,3,363.08466,0
3380931,12:20:00,12:20:00,11591,4,552.73553,0
3380931,12:20:00,12:20:00,11592,5,704.6672,0
3380931,12:21:00,12:21:00,11662,6,1090.3684,0
3380931,12:21:00,12:21:00,11594,7,1418.4515,0
3380931,12:22:00,12:22:00,11595,8,1685.1869,0
3380931,12:22:00,12:22:00,11596,9,1898.4574,0
3380931,12:22:00,12:22:00,11597,10,2183.208,0
3380931,12:23:00,12:23:00,15608,11,2681.4197,0
3380931,12:24:00,12:24:00,15609,12,3384.681,0
3380931,12:24:00,12:24:00,15610,13,3740.7996,0
3380931,12:25:00,12:25:00,15611,14,4336.8965,0
3380931,12:27:00,12:27:00,11600,15,5788.163,0
3380931,12:27:00,12:27:00,15612,16,5975.187,0
3380931,12:29:00,12:29:00,15613,17,6830.3364,0
3380931,12:29:00,12:29:00,11601,18,7324.403,0
3380931,12:30:00,12:30:00,11602,19,8079.671,0
3380931,12:33:00,12:33:00,11846,20,9719.6045,
3380931,12:34:00,12:34:00,11604,21,10468.942,0
3380931,12:34:00,12:34:00,11606,22,10778.119,0
3380931,12:35:00,12:35:00,11648,23,10945.252,0
3380931,12:35:00,12:35:00,11608,24,11289.377,0
3380931,12:36:00,12:36:00,11609,25,11541.384,0
3380931,12:36:00,12:36:00,15385,26,11745.393,0
3380931,12:36:00,12:36:00,11611,27,11968.45,0
3380931,12:37:00,12:37:00,11612,28,12293.478,0
3380931,12:37:00,12:37:00,11613,29,12678.484,0
3380931,12:38:00,12:38:00,11614,30,12887.52,0
3380931,12:38:00,12:38:00,11615,31,13220.535,0
3380931,12:39:00,12:39:00,11616,32,13516.542,0
3380931,12:39:00,12:39:00,11617,33,13697.545,0
3380931,12:41:00,12:41:00,11619,34,14617.87,0
3380931,12:41:00,12:41:00,11632,35,14832.051,0
3380931,12:42:00,12:42:00,11631,36,15137.424,0
3380931,12:42:00,12:42:00,11630,37,15399.762,0
3380931,12:43:00,12:43:00,11629,38,15758.118,0
3380931,12:43:00,12:43:00,11628,39,16085.562,0
3380931,12:44:00,12:44:00,11303,40,16413.969,0
3380931,12:44:00,12:44:00,11304,41,16687.354,0
3380931,12:44:00,12:44:00,11426,42,16842.531,0
3380931,12:46:00,12:46:00,11626,43,17348.053,
3380931,12:47:00,12:47:00,11307,44,18096.219,0
3380931,12:48:00,12:48:00,15387,45,18359.371,0
3380931,12:48:00,12:48:00,15388,46,18529.475,0
3380931,12:49:00,12:49:00,15389,47,18813.656,0
3380931,12:49:00,12:49:00,11253,48,19000.67,0
3380931,12:50:00,12:50:00,11254,49,19213.67,0
3380931,12:51:00,12:51:00,11256,50,19682.887,0
3380931,12:51:00,12:51:00,11258,51,19924.887,0
3380931,12:52:00,12:52:00,11261,52,20172.914,0
3380931,12:52:00,12:52:00,15718,53,20415.928,0
3380931,12:53:00,12:53:00,15719,54,20570.93,0
3380931,12:53:00,12:53:00,15720,55,20674.93,0
3380931,12:54:00,12:54:00,11036,56,20881.992,0
3380931,12:54:00,12:54:00,14221,57,21110.49,0
3380931,12:54:00,12:54:00,14222,58,21283.139,0
3380931,12:55:00,12:55:00,14223,59,21403.375,0
3380931,12:56:00,12:56:00,11102,60,21704.777,
3380932,13:00:00,13:00:00,13932,1,0,
3380932,13:00:00,13:00:00,11589,2,244.7508,0
3380932,13:00:00,13:00:00,11667,3,363.08466,0
3380932,13:00:00,13:00:00,11591,4,552.73553,0
3380932,13:00:00,13:00:00,11592,5,704.6672,0
3380932,13:01:00,13:01:00,11662,6,1090.3684,0
3380932,13:01:00,13:01:00,11594,7,1418.4515,0
3380932,13:02:00,13:02:00,11595,8,1685.1869,0
3380932,13:02:00,13:02:00,11596,9,1898.4574,0
3380932,13:02:00,13:02:00,11597,10,2183.208,0
3380932,13:03:00,13:03:00,15608,11,2681.4197,0
3380932,13:04:00,13:04:00,15609,12,3384.681,0
3380932,13:04:00,13:04:00,15610,13,3740.7996,0
3380932,13:05:00,13:05:00,15611,14,4336.8965,0
3380932,13:07:00,13:07:00,11600,15,5788.163,0
3380932,13:07:00,13:07:00,15612,16,5975.187,0
3380932,13:09:00,13:09:00,15613,17,6830.3364,0
3380932,13:09:00,13:09:00,11601,18,7324.403,0
3380932,13:10:00,13:10:00,11602,19,8079.671,0
3380932,13:13:00,13:13:00,11846,20,9719.6045,
3380932,13:14:00,13:14:00,11604,21,10468.942,0
3380932,13:14:00,13:14:00,11606,22,10778.119,0
3380932,13:15:00,13:15:00,11648,23,10945.252,0
3380932,13:15:00,13:15:00,11608,24,11289.377,0
3380932,13:16:00,13:16:00,11609,25,11541.384,0
3380932,13:16:00,13:16:00,15385,26,11745.393,0
3380932,13:16:00,13:16:00,11611,27,11968.45,0
3380932,13:17:00,13:17:00,11612,28,12293.478,0
3380932,13:17:00,13:17:00,11613,29,12678.484,0
3380932,13:18:00,13:18:00,11614,30,12887.52,0
3380932,13:18:00,13:18:00,11615,31,13220.535,0
3380932,13:19:00,13:19:00,11616,32,13516.542,0
3380932,13:19:00,13:19:00,11617,33,13697.545,0
3380932,13:21:00,13:21:00,11619,34,14617.87,0
3380932,13:21:00,13:21:00,11632,35,14832.051,0
3380932,13:22:00,13:22:00,11631,36,15137.424,0
3380932,13:22:00,13:22:00,11630,37,15399.762,0
3380932,13:23:00,13:23:00,11629,38,15758.118,0
3380932,13:23:00,13:23:00,11628,39,16085.562,0
3380932,13:24:00,13:24:00,11303,40,16413.969,0
3380932,13:24:00,13:24:00,11304,41,16687.354,0
3380932,13:24:00,13:24:00,11426,42,16842.531,0
3380932,13:26:00,13:26:00,11626,43,17348.053,
3380932,13:27:00,13:27:00,11307,44,18096.219,0
3380932,13:28:00,13:28:00,15387,45,18359.371,0
3380932,13:28:00,13:28:00,15388,46,18529.475,0
3380932,13:29:00,13:29:00,15389,47,18813.656,0
3380932,13:29:00,13:29:00,11253,48,19000.67,0
3380932,13:30:00,13:30:00,11254,49,19213.67,0
3380932,13:31:00,13:31:00,11256,50,19682.887,0
3380932,13:31:00,13:31:00,11258,51,19924.887,0
3380932,13:32:00,13:32:00,11261,52,20172.914,0
3380932,13:32:00,13:32:00,15718,53,20415.928,0
3380932,13:33:00,13:33:00,15719,54,20570.93,0
3380932,13:33:00,13:33:00,15720,55,20674.93,0
3380932,13:34:00,13:34:00,11036,56,20881.992,0
3380932,13:34:00,13:34:00,14221,57,21110.49,0
3380932,13:34:00,13:34:00,14222,58,21283.139,0
3380932,13:35:00,13:35:00,14223,59,21403.375,0
3380932,13:36:00,13:36:00,11102,60,21704.777,
3380933,13:40:00,13:40:00,13932,1,0,
3380933,13:40:00,13:40:00,11589,2,244.7508,0
3380933,13:40:00,13:40:00,11667,3,363.08466,0
3380933,13:40:00,13:40:00,11591,4,552.73553,0
3380933,13:40:00,13:40:00,11592,5,704.6672,0
3380933,13:41:00,13:41:00,11662,6,1090.3684,0
3380933,13:41:00,13:41:00,11594,7,1418.4515,0
3380933,13:42:00,13:42:00,11595,8,1685.1869,0
3380933,13:42:00,13:42:00,11596,9,1898.4574,0
3380933,13:42:00,13:42:00,11597,10,2183.208,0
3380933,13:43:00,13:43:00,15608,11,2681.4197,0
3380933,13:44:00,13:44:00,15609,12,3384.681,0
3380933,13:44:00,13:44:00,15610,13,3740.7996,0
3380933,13:45:00,13:45:00,15611,14,4336.8965,0
3380933,13:47:00,13:47:00,11600,15,5788.163,0
3380933,13:47:00,13:47:00,15612,16,5975.187,0
3380933,13:49:00,13:49:00,15613,17,6830.3364,0
3380933,13:49:00,13:49:00,11601,18,7324.403,0
3380933,13:50:00,13:50:00,11602,19,8079.671,0
3380933,13:53:00,13:53:00,11846,20,9719.6045,
3380933,13:54:00,13:54:00,11604,21,10468.942,0
3380933,13:54:00,13:54:00,11606,22,10778.119,0
3380933,13:55:00,13:55:00,11648,23,10945.252,0
3380933,13:55:00,13:55:00,11608,24,11289.377,0
3380933,13:56:00,13:56:00,11609,25,11541.384,0
3380933,13:56:00,13:56:00,15385,26,11745.393,0
3380933,13:56:00,13:56:00,11611,27,11968.45,0
3380933,13:57:00,13:57:00,11612,28,12293.478,0
3380933,13:57:00,13:57:00,11613,29,12678.484,0
3380933,13:58:00,13:58:00,11614,30,12887.52,0
3380933,13:58:00,13:58:00,11615,31,13220.535,0
3380933,13:59:00,13:59:00,11616,32,13516.542,0
3380933,13:59:00,13:59:00,11617,33,13697.545,0
3380933,14:01:00,14:01:00,11619,34,14617.87,0
3380933,14:01:00,14:01:00,11632,35,14832.051,0
3380933,14:02:00,14:02:00,11631,36,15137.424,0
3380933,14:02:00,14:02:00,11630,37,15399.762,0
3380933,14:03:00,14:03:00,11629,38,15758.118,0
3380933,14:03:00,14:03:00,11628,39,16085.562,0
3380933,14:04:00,14:04:00,11303,40,16413.969,0
3380933,14:04:00,14:04:00,11304,41,16687.354,0
3380933,14:04:00,14:04:00,11426,42,16842.531,0
3380933,14:06:00,14:06:00,11626,43,17348.053,
3380933,14:07:00,14:07:00,11307,44,18096.219,0
3380933,14:08:00,14:08:00,15387,45,18359.371,0
3380933,14:08:00,14:08:00,15388,46,18529.475,0
3380933,14:09:00,14:09:00,15389,47,18813.656,0
3380933,14:09:00,14:09:00,11253,48,19000.67,0
3380933,14:10:00,14:10:00,11254,49,19213.67,0
3380933,14:11:00,14:11:00,11256,50,19682.887,0
3380933,14:11:00,14:11:00,11258,51,19924.887,0
3380933,14:12:00,14:12:00,11261,52,20172.914,0
3380933,14:12:00,14:12:00,15718,53,20415.928,0
3380933,14:13:00,14:13:00,15719,54,20570.93,0
3380933,14:13:00,14:13:00,15720,55,20674.93,0
3380933,14:14:00,14:14:00,11036,56,20881.992,0
3380933,14:14:00,14:14:00,14221,57,21110.49,0
3380933,14:14:00,14:14:00,14222,58,21283.139,0
3380933,14:15:00,14:15:00,14223,59,21403.375,0
3380933,14:16:00,14:16:00,11102,60,21704.777,
3380934,14:20:00,14:20:00,13932,1,0,
3380934,14:20:00,14:20:00,11589,2,244.7508,0
3380934,14:20:00,14:20:00,11667,3,363.08466,0
3380934,14:20:00,14:20:00,11591,4,552.73553,0
3380934,14:20:00,14:20:00,11592,5,704.6672,0
3380934,14:21:00,14:21:00,11662,6,1090.3684,0
3380934,14:21:00,14:21:00,11594,7,1418.4515,0
3380934,14:22:00,14:22:00,11595,8,1685.1869,0
3380934,14:22:00,14:22:00,11596,9,1898.4574,0
3380934,14:22:00,14:22:00,11597,10,2183.208,0
3380934,14:23:00,14:23:00,15608,11,2681.4197,0
3380934,14:24:00,14:24:00,15609,12,3384.681,0
3380934,14:24:00,14:24:00,15610,13,3740.7996,0
3380934,14:25:00,14:25:00,15611,14,4336.8965,0
3380934,14:27:00,14:27:00,11600,15,5788.163,0
3380934,14:27:00,14:27:00,15612,16,5975.187,0
3380934,14:29:00,14:29:00,15613,17,6830.3364,0
3380934,14:29:00,14:29:00,11601,18,7324.403,0
3380934,14:30:00,14:30:00,11602,19,8079.671,0
3380934,14:33:00,14:33:00,11846,20,9719.6045,
3380934,14:34:00,14:34:00,11604,21,10468.942,0
3380934,14:34:00,14:34:00,11606,22,10778.119,0
3380934,14:35:00,14:35:00,11648,23,10945.252,0
3380934,14:35:00,14:35:00,11608,24,11289.377,0
3380934,14:36:00,14:36:00,11609,25,11541.384,0
3380934,14:36:00,14:36:00,15385,26,11745.393,0
3380934,14:36:00,14:36:00,11611,27,11968.45,0
3380934,14:37:00,14:37:00,11612,28,12293.478,0
3380934,14:37:00,14:37:00,11613,29,12678.484,0
3380934,14:38:00,14:38:00,11614,30,12887.52,0
3380934,14:38:00,14:38:00,11615,31,13220.535,0
3380934,14:39:00,14:39:00,11616,32,13516.542,0
3380934,14:39:00,14:39:00,11617,33,13697.545,0
3380934,14:41:00,14:41:00,11619,34,14617.87,0
3380934,14:41:00,14:41:00,11632,35,14832.051,0
3380934,14:42:00,14:42:00,11631,36,15137.424,0
3380934,14:42:00,14:42:00,11630,37,15399.762,0
3380934,14:43:00,14:43:00,11629,38,15758.118,0
3380934,14:43:00,14:43:00,11628,39,16085.562,0
3380934,14:44:00,14:44:00,11303,40,16413.969,0
3380934,14:44:00,14:44:00,11304,41,16687.354,0
3380934,14:44:00,14:44:00,11426,42,16842.531,0
3380934,14:46:00,14:46:00,11626,43,17348.053,
3380934,14:47:00,14:47:00,11307,44,18096.219,0
3380934,14:48:00,14:48:00,15387,45,18359.371,0
3380934,14:48:00,14:48:00,15388,46,18529.475,0
3380934,14:49:00,14:49:00,15389,47,18813.656,0
3380934,14:49:00,14:49:00,11253,48,19000.67,0
3380934,14:50:00,14:50:00,11254,49,19213.67,0
3380934,14:51:00,14:51:00,11256,50,19682.887,0
3380934,14:51:00,14:51:00,11258,51,19924.887,0
3380934,14:52:00,14:52:00,11261,52,20172.914,0
3380934,14:52:00,14:52:00,15718,53,20415.928,0
3380934,14:53:00,14:53:00,15719,54,20570.93,0
3380934,14:53:00,14:53:00,15720,55,20674.93,0
3380934,14:54:00,14:54:00,11036,56,20881.992,0
3380934,14:54:00,14:54:00,14221,57,21110.49,0
3380934,14:54:00,14:54:00,14222,58,21283.139,0
3380934,14:55:00,14:55:00,14223,59,21403.375,0
3380934,14:56:00,14:56:00,11102,60,21704.777,
3380935,15:00:00,15:00:00,13932,1,0,
3380935,15:00:00,15:00:00,11589,2,244.7508,0
3380935,15:00:00,15:00:00,11667,3,363.08466,0
3380935,15:00:00,15:00:00,11591,4,552.73553,0
3380935,15:00:00,15:00:00,11592,5,704.6672,0
3380935,15:01:00,15:01:00,11662,6,1090.3684,0
3380935,15:01:00,15:01:00,11594,7,1418.4515,0
3380935,15:02:00,15:02:00,11595,8,1685.1869,0
3380935,15:02:00,15:02:00,11596,9,1898.4574,0
3380935,15:02:00,15:02:00,11597,10,2183.208,0
3380935,15:03:00,15:03:00,15608,11,2681.4197,0
3380935,15:04:00,15:04:00,15609,12,3384.681,0
3380935,15:04:00,15:04:00,15610,13,3740.7996,0
3380935,15:05:00,15:05:00,15611,14,4336.8965,0
3380935,15:07:00,15:07:00,11600,15,5788.163,0
3380935,15:07:00,15:07:00,15612,16,5975.187,0
3380935,15:09:00,15:09:00,15613,17,6830.3364,0
3380935,15:09:00,15:09:00,11601,18,7324.403,0
3380935,15:10:00,15:10:00,11602,19,8079.671,0
3380935,15:13:00,15:13:00,11846,20,9719.6045,
3380935,15:14:00,15:14:00,11604,21,10468.942,0
3380935,15:14:00,15:14:00,11606,22,10778.119,0
3380935,15:15:00,15:15:00,11648,23,10945.252,0
3380935,15:15:00,15:15:00,11608,24,11289.377,0
3380935,15:16:00,15:16:00,11609,25,11541.384,0
3380935,15:16:00,15:16:00,15385,26,11745.393,0
3380935,15:16:00,15:16:00,11611,27,11968.45,0
3380935,15:17:00,15:17:00,11612,28,12293.478,0
3380935,15:17:00,15:17:00,11613,29,12678.484,0
3380935,15:18:00,15:18:00,11614,30,12887.52,0
3380935,15:18:00,15:18:00,11615,31,13220.535,0
3380935,15:19:00,15:19:00,11616,32,13516.542,0
3380935,15:19:00,15:19:00,11617,33,13697.545,0
3380935,15:21:00,15:21:00,11619,34,14617.87,0
3380935,15:21:00,15:21:00,11632,35,14832.051,0
3380935,15:22:00,15:22:00,11631,36,15137.424,0
3380935,15:22:00,15:22:00,11630,37,15399.762,0
3380935,15:23:00,15:23:00,11629,38,15758.118,0
3380935,15:23:00,15:23:00,11628,39,16085.562,0
3380935,15:24:00,15:24:00,11303,40,16413.969,0
3380935,15:24:00,15:24:00,11304,41,16687.354,0
3380935,15:24:00,15:24:00,11426,42,16842.531,0
3380935,15:26:00,15:26:00,11626,43,17348.053,
3380935,15:27:00,15:27:00,11307,44,18096.219,0
3380935,15:28:00,15:28:00,15387,45,18359.371,0
3380935,15:28:00,15:28:00,15388,46,18529.475,0
3380935,15:29:00,15:29:00,15389,47,18813.656,0
3380935,15:29:00,15:29:00,11253,48,19000.67,0
3380935,15:30:00,15:30:00,11254,49,19213.67,0
3380935,15:31:00,15:31:00,11256,50,19682.887,0
3380935,15:31:00,15:31:00,11258,51,19924.887,0
3380935,15:32:00,15:32:00,11261,52,20172.914,0
3380935,15:32:00,15:32:00,15718,53,20415.928,0
3380935,15:33:00,15:33:00,15719,54,20570.93,0
3380935,15:33:00,15:33:00,15720,55,20674.93,0
3380935,15:34:00,15:34:00,11036,56,20881.992,0
3380935,15:34:00,15:34:00,14221,57,21110.49,0
3380935,15:34:00,15:34:00,14222,58,21283.139,0
3380935,15:35:00,15:35:00,14223,59,21403.375,0
3380935,15:36:00,15:36:00,11102,60,21704.777,
3380936,15:40:00,15:40:00,13932,1,0,
3380936,15:40:00,15:40:00,11589,2,244.7508,0
3380936,15:40:00,15:40:00,11667,3,363.08466,0
3380936,15:40:00,15:40:00,11591,4,552.73553,0
3380936,15:40:00,15:40:00,11592,5,704.6672,0
3380936,15:41:00,15:41:00,11662,6,1090.3684,0
3380936,15:41:00,15:41:00,11594,7,1418.4515,0
3380936,15:42:00,15:42:00,11595,8,1685.1869,0
3380936,15:42:00,15:42:00,11596,9,1898.4574,0
3380936,15:42:00,15:42:00,11597,10,2183.208,0
3380936,15:43:00,15:43:00,15608,11,2681.4197,0
3380936,15:44:00,15:44:00,15609,12,3384.681,0
3380936,15:44:00,15:44:00,15610,13,3740.7996,0
3380936,15:45:00,15:45:00,15611,14,4336.8965,0
3380936,15:47:00,15:47:00,11600,15,5788.163,0
3380936,15:47:00,15:47:00,15612,16,5975.187,0
3380936,15:49:00,15:49:00,15613,17,6830.3364,0
3380936,15:49:00,15:49:00,11601,18,7324.403,0
3380936,15:50:00,15:50:00,11602,19,8079.671,0
3380936,15:53:00,15:53:00,11846,20,9719.6045,
3380936,15:54:00,15:54:00,11604,21,10468.942,0
3380936,15:54:00,15:54:00,11606,22,10778.119,0
3380936,15:55:00,15:55:00,11648,23,10945.252,0
3380936,15:55:00,15:55:00,11608,24,11289.377,0
3380936,15:56:00,15:56:00,11609,25,11541.384,0
3380936,15:56:00,15:56:00,15385,26,11745.393,0
3380936,15:56:00,15:56:00,11611,27,11968.45,0
3380936,15:57:00,15:57:00,11612,28,12293.478,0
3380936,15:57:00,15:57:00,11613,29,12678.484,0
3380936,15:58:00,15:58:00,11614,30,12887.52,0
3380936,15:58:00,15:58:00,11615,31,13220.535,0
3380936,15:59:00,15:59:00,11616,32,13516.542,0
3380936,15:59:00,15:59:00,11617,33,13697.545,0
3380936,16:01:00,16:01:00,11619,34,14617.87,0
3380936,16:01:00,16:01:00,11632,35,14832.051,0
3380936,16:02:00,16:02:00,11631,36,15137.424,0
3380936,16:02:00,16:02:00,11630,37,15399.762,0
3380936,16:03:00,16:03:00,11629,38,15758.118,0
3380936,16:03:00,16:03:00,11628,39,16085.562,0
3380936,16:04:00,16:04:00,11303,40,16413.969,0
3380936,16:04:00,16:04:00,11304,41,16687.354,0
3380936,16:04:00,16:04:00,11426,42,16842.531,0
3380936,16:06:00,16:06:00,11626,43,17348.053,
3380936,16:07:00,16:07:00,11307,44,18096.219,0
3380936,16:08:00,16:08:00,15387,45,18359.371,0
3380936,16:08:00,16:08:00,15388,46,18529.475,0
3380936,16:09:00,16:09:00,15389,47,18813.656,0
3380936,16:09:00,16:09:00,11253,48,19000.67,0
3380936,16:10:00,16:10:00,11254,49,19213.67,0
3380936,16:11:00,16:11:00,11256,50,19682.887,0
3380936,16:11:00,16:11:00,11258,51,19924.887,0
3380936,16:12:00,16:12:00,11261,52,20172.914,0
3380936,16:12:00,16:12:00,15718,53,20415.928,0
3380936,16:13:00,16:13:00,15719,54,20570.93,0
3380936,16:13:00,16:13:00,15720,55,20674.93,0
3380936,16:14:00,16:14:00,11036,56,20881.992,0
3380936,16:14:00,16:14:00,14221,57,21110.49,0
3380936,16:14:00,16:14:00,14222,58,21283.139,0
3380936,16:15:00,16:15:00,14223,59,21403.375,0
3380936,16:16:00,16:16:00,11102,60,21704.777,
3380937,16:20:00,16:20:00,13932,1,0,
3380937,16:20:00,16:20:00,11589,2,244.7508,0
3380937,16:20:00,16:20:00,11667,3,363.08466,0
3380937,16:20:00,16:20:00,11591,4,552.73553,0
3380937,16:20:00,16:20:00,11592,5,704.6672,0
3380937,16:21:00,16:21:00,11662,6,1090.3684,0
3380937,16:21:00,16:21:00,11594,7,1418.4515,0
3380937,16:22:00,16:22:00,11595,8,1685.1869,0
3380937,16:22:00,16:22:00,11596,9,1898.4574,0
3380937,16:22:00,16:22:00,11597,10,2183.208,0
3380937,16:23:00,16:23:00,15608,11,2681.4197,0
3380937,16:24:00,16:24:00,15609,12,3384.681,0
3380937,16:24:00,16:24:00,15610,13,3740.7996,0
3380937,16:25:00,16:25:00,15611,14,4336.8965,0
3380937,16:27:00,16:27:00,11600,15,5788.163,0
3380937,16:27:00,16:27:00,15612,16,5975.187,0
3380937,16:29:00,16:29:00,15613,17,6830.3364,0
3380937,16:29:00,16:29:00,11601,18,7324.403,0
3380937,16:30:00,16:30:00,11602,19,8079.671,0
3380937,16:33:00,16:33:00,11846,20,9719.6045,
3380937,16:34:00,16:34:00,11604,21,10468.942,0
3380937,16:34:00,16:34:00,11606,22,10778.119,0
3380937,16:35:00,16:35:00,11648,23,10945.252,0
3380937,16:35:00,16:35:00,11608,24,11289.377,0
3380937,16:36:00,16:36:00,11609,25,11541.384,0
3380937,16:36:00,16:36:00,15385,26,11745.393,0
3380937,16:36:00,16:36:00,11611,27,11968.45,0
3380937,16:37:00,16:37:00,11612,28,12293.478,0
3380937,16:37:00,16:37:00,11613,29,12678.484,0
3380937,16:38:00,16:38:00,11614,30,12887.52,0
3380937,16:38:00,16:38:00,11615,31,13220.535,0
3380937,16:39:00,16:39:00,11616,32,13516.542,0
3380937,16:39:00,16:39:00,11617,33,13697.545,0
3380937,16:41:00,16:41:00,11619,34,14617.87,0
3380937,16:41:00,16:41:00,11632,35,14832.051,0
3380937,16:42:00,16:42:00,11631,36,15137.424,0
3380937,16:42:00,16:42:00,11630,37,15399.762,0
3380937,16:43:00,16:43:00,11629,38,15758.118,0
3380937,16:43:00,16:43:00,11628,39,16085.562,0
3380937,16:44:00,16:44:00,11303,40,16413.969,0
3380937,16:44:00,16:44:00,11304,41,16687.354,0
3380937,16:44:00,16:44:00,11426,42,16842.531,0
3380937,16:46:00,16:46:00,11626,43,17348.053,
3380937,16:47:00,16:47:00,11307,44,18096.219,0
3380937,16:48:00,16:48:00,15387,45,18359.371,0
3380937,16:48:00,16:48:00,15388,46,18529.475,0
3380937,16:49:00,16:49:00,15389,47,18813.656,0
3380937,16:49:00,16:49:00,11253,48,19000.67,0
3380937,16:50:00,16:50:00,11254,49,19213.67,0
3380937,16:51:00,16:51:00,11256,50,19682.887,0
3380937,16:51:00,16:51:00,11258,51,19924.887,0
3380937,16:52:00,16:52:00,11261,52,20172.914,0
3380937,16:52:00,16:52:00,15718,53,20415.928,0
3380937,16:53:00,16:53:00,15719,54,20570.93,0
3380937,16:53:00,16:53:00,15720,55,20674.93,0
3380937,16:54:00,16:54:00,11036,56,20881.992,0
3380937,16:54:00,16:54:00,14221,57,21110.49,0
3380937,16:54:00,16:54:00,14222,58,21283.139,0
3380937,16:55:00,16:55:00,14223,59,21403.375,0
3380937,16:56:00,16:56:00,11102,60,21704.777,
3380938,17:00:00,17:00:00,13932,1,0,
3380938,17:00:00,17:00:00,11589,2,244.7508,0
3380938,17:00:00,17:00:00,11667,3,363.08466,0
3380938,17:00:00,17:00:00,11591,4,552.73553,0
3380938,17:00:00,17:00:00,11592,5,704.6672,0
3380938,17:01:00,17:01:00,11662,6,1090.3684,0
3380938,17:01:00,17:01:00,11594,7,1418.4515,0
3380938,17:02:00,17:02:00,11595,8,1685.1869,0
3380938,17:02:00,17:02:00,11596,9,1898.4574,0
3380938,17:02:00,17:02:00,11597,10,2183.208,0
3380938,17:03:00,17:03:00,15608,11,2681.4197,0
3380938,17:04:00,17:04:00,15609,12,3384.681,0
3380938,17:04:00,17:04:00,15610,13,3740.7996,0
3380938,17:05:00,17:05:00,15611,14,4336.8965,0
3380938,17:07:00,17:07:00,11600,15,5788.163,0
3380938,17:07:00,17:07:00,15612,16,5975.187,0
3380938,17:09:00,17:09:00,15613,17,6830.3364,0
3380938,17:09:00,17:09:00,11601,18,7324.403,0
3380938,17:10:00,17:10:00,11602,19,8079.671,0
3380938,17:13:00,17:13:00,11846,20,9719.6045,
3380938,17:14:00,17:14:00,11604,21,10468.942,0
3380938,17:14:00,17:14:00,11606,22,10778.119,0
3380938,17:15:00,17:15:00,11648,23,10945.252,0
3380938,17:15:00,17:15:00,11608,24,11289.377,0
3380938,17:16:00,17:16:00,11609,25,11541.384,0
3380938,17:16:00,17:16:00,15385,26,11745.393,0
3380938,17:16:00,17:16:00,11611,27,11968.45,0
3380938,17:17:00,17:17:00,11612,28,12293.478,0
3380938,17:17:00,17:17:00,11613,29,12678.484,0
3380938,17:18:00,17:18:00,11614,30,12887.52,0
3380938,17:18:00,17:18:00,11615,31,13220.535,0
3380938,17:19:00,17:19:00,11616,32,13516.542,0
3380938,17:19:00,17:19:00,11617,33,13697.545,0
3380938,17:21:00,17:21:00,11619,34,14617.87,0
3380938,17:21:00,17:21:00,11632,35,14832.051,0
3380938,17:22:00,17:22:00,11631,36,15137.424,0
3380938,17:22:00,17:22:00,11630,37,15399.762,0
3380938,17:23:00,17:23:00,11629,38,15758.118,0
3380938,17:23:00,17:23:00,11628,39,16085.562,0
3380938,17:24:00,17:24:00,11303,40,16413.969,0
3380938,17:24:00,17:24:00,11304,41,16687.354,0
3380938,17:24:00,17:24:00,11426,42,16842.531,0
3380938,17:26:00,17:26:00,11626,43,17348.053,
3380938,17:27:00,17:27:00,11307,44,18096.219,0
3380938,17:28:00,17:28:00,15387,45,18359.371,0
3380938,17:28:00,17:28:00,15388,46,18529.475,0
3380938,17:29:00,17:29:00,15389,47,18813.656,0
3380938,17:29:00,17:29:00,11253,48,19000.67,0
3380938,17:30:00,17:30:00,11254,49,19213.67,0
3380938,17:31:00,17:31:00,11256,50,19682.887,0
3380938,17:31:00,17:31:00,11258,51,19924.887,0
3380938,17:32:00,17:32:00,11261,52,20172.914,0
3380938,17:32:00,17:32:00,15718,53,20415.928,0
3380938,17:33:00,17:33:00,15719,54,20570.93,0
3380938,17:33:00,17:33:00,15720,55,20674.93,0
3380938,17:34:00,17:34:00,11036,56,20881.992,0
3380938,17:34:00,17:34:00,14221,57,21110.49,0
3380938,17:34:00,17:34:00,14222,58,21283.139,0
3380938,17:35:00,17:35:00,14223,59,21403.375,0
3380938,17:36:00,17:36:00,11102,60,21704.777,
3380939,17:40:00,17:40:00,13932,1,0,
3380939,17:40:00,17:40:00,11589,2,244.7508,0
3380939,17:40:00,17:40:00,11667,3,363.08466,0
3380939,17:40:00,17:40:00,11591,4,552.73553,0
3380939,17:40:00,17:40:00,11592,5,704.6672,0
3380939,17:41:00,17:41:00,11662,6,1090.3684,0
3380939,17:41:00,17:41:00,11594,7,1418.4515,0
3380939,17:42:00,17:42:00,11595,8,1685.1869,0
3380939,17:42:00,17:42:00,11596,9,1898.4574,0
3380939,17:42:00,17:42:00,11597,10,2183.208,0
3380939,17:43:00,17:43:00,15608,11,2681.4197,0
3380939,17:44:00,17:44:00,15609,12,3384.681,0
3380939,17:44:00,17:44:00,15610,13,3740.7996,0
3380939,17:45:00,17:45:00,15611,14,4336.8965,0
3380939,17:47:00,17:47:00,11600,15,5788.163,0
3380939,17:47:00,17:47:00,15612,16,5975.187,0
3380939,17:49:00,17:49:00,15613,17,6830.3364,0
3380939,17:49:00,17:49:00,11601,18,7324.403,0
3380939,17:50:00,17:50:00,11602,19,8079.671,0
3380939,17:53:00,17:53:00,11846,20,9719.6045,
3380939,17:54:00,17:54:00,11604,21,10468.942,0
3380939,17:54:00,17:54:00,11606,22,10778.119,0
3380939,17:54:00,17:54:00,11648,23,10945.252,0
3380939,17:55:00,17:55:00,11608,24,11289.377,0
3380939,17:55:00,17:55:00,11609,25,11541.384,0
3380939,17:56:00,17:56:00,15385,26,11745.393,0
3380939,17:56:00,17:56:00,11611,27,11968.45,0
3380939,17:56:00,17:56:00,11612,28,12293.478,0
3380939,17:57:00,17:57:00,11613,29,12678.484,0
3380939,17:57:00,17:57:00,11614,30,12887.52,0
3380939,17:58:00,17:58:00,11615,31,13220.535,0
3380939,17:58:00,17:58:00,11616,32,13516.542,0
3380939,17:59:00,17:59:00,11617,33,13697.545,0
3380939,18:00:00,18:00:00,11619,34,14617.87,0
3380939,18:00:00,18:00:00,11632,35,14832.051,0
3380939,18:01:00,18:01:00,11631,36,15137.424,0
3380939,18:01:00,18:01:00,11630,37,15399.762,0
3380939,18:02:00,18:02:00,11629,38,15758.118,0
3380939,18:02:00,18:02:00,11628,39,16085.562,0
3380939,18:03:00,18:03:00,11303,40,16413.969,0
3380939,18:03:00,18:03:00,11304,41,16687.354,0
3380939,18:03:00,18:03:00,11426,42,16842.531,0
3380939,18:05:00,18:05:00,11626,43,17348.053,
3380939,18:06:00,18:06:00,11307,44,18096.219,0
3380939,18:07:00,18:07:00,15387,45,18359.371,0
3380939,18:07:00,18:07:00,15388,46,18529.475,0
3380939,18:08:00,18:08:00,15389,47,18813.656,0
3380939,18:08:00,18:08:00,11253,48,19000.67,0
3380939,18:08:00,18:08:00,11254,49,19213.67,0
3380939,18:09:00,18:09:00,11256,50,19682.887,0
3380939,18:10:00,18:10:00,11258,51,19924.887,0
3380939,18:10:00,18:10:00,11261,52,20172.914,0
3380939,18:11:00,18:11:00,15718,53,20415.928,0
3380939,18:11:00,18:11:00,15719,54,20570.93,0
3380939,18:11:00,18:11:00,15720,55,20674.93,0
3380939,18:12:00,18:12:00,11036,56,20881.992,0
3380939,18:12:00,18:12:00,14221,57,21110.49,0
3380939,18:13:00,18:13:00,14222,58,21283.139,0
3380939,18:13:00,18:13:00,14223,59,21403.375,0
3380939,18:14:00,18:14:00,11102,60,21704.777,
3380940,18:30:00,18:30:00,13932,1,0,
3380940,18:30:00,18:30:00,11589,2,244.7508,0
3380940,18:30:00,18:30:00,11667,3,363.08466,0
3380940,18:30:00,18:30:00,11591,4,552.73553,0
3380940,18:30:00,18:30:00,11592,5,704.6672,0
3380940,18:31:00,18:31:00,11662,6,1090.3684,0
3380940,18:31:00,18:31:00,11594,7,1418.4515,0
3380940,18:32:00,18:32:00,11595,8,1685.1869,0
3380940,18:32:00,18:32:00,11596,9,1898.4574,0
3380940,18:32:00,18:32:00,11597,10,2183.208,0
3380940,18:33:00,18:33:00,15608,11,2681.4197,0
3380940,18:34:00,18:34:00,15609,12,3384.681,0
3380940,18:34:00,18:34:00,15610,13,3740.7996,0
3380940,18:35:00,18:35:00,15611,14,4336.8965,0
3380940,18:37:00,18:37:00,11600,15,5788.163,0
3380940,18:37:00,18:37:00,15612,16,5975.187,0
3380940,18:39:00,18:39:00,15613,17,6830.3364,0
3380940,18:39:00,18:39:00,11601,18,7324.403,0
3380940,18:40:00,18:40:00,11602,19,8079.671,0
3380940,18:43:00,18:43:00,11846,20,9719.6045,
3380940,18:44:00,18:44:00,11604,21,10468.942,0
3380940,18:44:00,18:44:00,11606,22,10778.119,0
3380940,18:44:00,18:44:00,11648,23,10945.252,0
3380940,18:45:00,18:45:00,11608,24,11289.377,0
3380940,18:45:00,18:45:00,11609,25,11541.384,0
3380940,18:46:00,18:46:00,15385,26,11745.393,0
3380940,18:46:00,18:46:00,11611,27,11968.45,0
3380940,18:46:00,18:46:00,11612,28,12293.478,0
3380940,18:47:00,18:47:00,11613,29,12678.484,0
3380940,18:47:00,18:47:00,11614,30,12887.52,0
3380940,18:48:00,18:48:00,11615,31,13220.535,0
3380940,18:48:00,18:48:00,11616,32,13516.542,0
3380940,18:49:00,18:49:00,11617,33,13697.545,0
3380940,18:50:00,18:50:00,11619,34,14617.87,0
3380940,18:50:00,18:50:00,11632,35,14832.051,0
3380940,18:51:00,18:51:00,11631,36,15137.424,0
3380940,18:51:00,18:51:00,11630,37,15399.762,0
3380940,18:52:00,18:52:00,11629,38,15758.118,0
3380940,18:52:00,18:52:00,11628,39,16085.562,0
3380940,18:53:00,18:53:00,11303,40,16413.969,0
3380940,18:53:00,18:53:00,11304,41,16687.354,0
3380940,18:53:00,18:53:00,11426,42,16842.531,0
3380940,18:55:00,18:55:00,11626,43,17348.053,
3380940,18:56:00,18:56:00,11307,44,18096.219,0
3380940,18:57:00,18:57:00,15387,45,18359.371,0
3380940,18:57:00,18:57:00,15388,46,18529.475,0
3380940,18:58:00,18:58:00,15389,47,18813.656,0
3380940,18:58:00,18:58:00,11253,48,19000.67,0
3380940,18:58:00,18:58:00,11254,49,19213.67,0
3380940,18:59:00,18:59:00,11256,50,19682.887,0
3380940,19:00:00,19:00:00,11258,51,19924.887,0
3380940,19:00:00,19:00:00,11261,52,20172.914,0
3380940,19:01:00,19:01:00,15718,53,20415.928,0
3380940,19:01:00,19:01:00,15719,54,20570.93,0
3380940,19:01:00,19:01:00,15720,55,20674.93,0
3380940,19:02:00,19:02:00,11036,56,20881.992,0
3380940,19:02:00,19:02:00,14221,57,21110.49,0
3380940,19:03:00,19:03:00,14222,58,21283.139,0
3380940,19:03:00,19:03:00,14223,59,21403.375,0
3380940,19:04:00,19:04:00,11102,60,21704.777,
3380941,06:13:00,06:13:00,11846,20,0,
3380941,06:14:00,06:14:00,11604,21,749.338,0
3380941,06:14:00,06:14:00,11606,22,1058.5148,0
3380941,06:14:00,06:14:00,11648,23,1225.6484,0
3380941,06:15:00,06:15:00,11608,24,1569.773,0
3380941,06:15:00,06:15:00,11609,25,1821.7799,0
3380941,06:15:00,06:15:00,15385,26,2025.7882,0
3380941,06:16:00,06:16:00,11611,27,2248.8462,0
3380941,06:16:00,06:16:00,11612,28,2573.873,0
3380941,06:17:00,06:17:00,11613,29,2958.8806,0
3380941,06:17:00,06:17:00,11614,30,3167.9158,0
3380941,06:17:00,06:17:00,11615,31,3500.931,0
3380941,06:18:00,06:18:00,11616,32,3796.938,0
3380941,06:18:00,06:18:00,11617,33,3977.9407,0
3380941,06:19:00,06:19:00,11619,34,4898.2656,0
3380941,06:20:00,06:20:00,11632,35,5112.4473,0
3380941,06:20:00,06:20:00,11631,36,5417.8193,0
3380941,06:21:00,06:21:00,11630,37,5680.1577,0
3380941,06:21:00,06:21:00,11629,38,6038.5137,0
3380941,06:22:00,06:22:00,11628,39,6365.9575,0
3380941,06:22:00,06:22:00,11303,40,6694.3657,0
3380941,06:22:00,06:22:00,11304,41,6967.749,0
3380941,06:23:00,06:23:00,11426,42,7122.927,0
3380941,06:24:00,06:24:00,11626,43,7628.449,
3380941,06:25:00,06:25:00,11307,44,8376.614,0
3380941,06:25:00,06:25:00,15387,45,8639.768,0
3380941,06:26:00,06:26:00,15388,46,8809.871,0
3380941,06:26:00,06:26:00,15389,47,9094.053,0
3380941,06:26:00,06:26:00,11253,48,9281.066,0
3380941,06:27:00,06:27:00,11254,49,9494.066,0
3380941,06:28:00,06:28:00,11256,50,9963.283,0
3380941,06:28:00,06:28:00,11258,51,10205.283,0
3380941,06:29:00,06:29:00,11261,52,10453.31,0
3380941,06:29:00,06:29:00,15718,53,10696.323,0
3380941,06:29:00,06:29:00,15719,54,10851.326,0
3380941,06:30:00,06:30:00,15720,55,10955.325,0
3380941,06:30:00,06:30:00,11036,56,11162.388,0
3380941,06:30:00,06:30:00,14221,57,11390.887,0
3380941,06:31:00,06:31:00,14222,58,11563.534,0
3380941,06:31:00,06:31:00,14223,59,11683.771,0
3380941,06:32:00,06:32:00,11102,60,11985.173,
3380942,06:53:00,06:53:00,11846,20,0,
3380942,06:54:00,06:54:00,11604,21,749.338,0
3380942,06:54:00,06:54:00,11606,22,1058.5148,0
3380942,06:54:00,06:54:00,11648,23,1225.6484,0
3380942,06:55:00,06:55:00,11608,24,1569.773,0
3380942,06:55:00,06:55:00,11609,25,1821.7799,0
3380942,06:56:00,06:56:00,15385,26,2025.7882,0
3380942,06:56:00,06:56:00,11611,27,2248.8462,0
3380942,06:56:00,06:56:00,11612,28,2573.873,0
3380942,06:57:00,06:57:00,11613,29,2958.8806,0
3380942,06:57:00,06:57:00,11614,30,3167.9158,0
3380942,06:58:00,06:58:00,11615,31,3500.931,0
3380942,06:58:00,06:58:00,11616,32,3796.938,0
3380942,06:59:00,06:59:00,11617,33,3977.9407,0
3380942,07:00:00,07:00:00,11619,34,4898.2656,0
3380942,07:00:00,07:00:00,11632,35,5112.4473,0
3380942,07:01:00,07:01:00,11631,36,5417.8193,0
3380942,07:01:00,07:01:00,11630,37,5680.1577,0
3380942,07:02:00,07:02:00,11629,38,6038.5137,0
3380942,07:02:00,07:02:00,11628,39,6365.9575,0
3380942,07:03:00,07:03:00,11303,40,6694.3657,0
3380942,07:03:00,07:03:00,11304,41,6967.749,0
3380942,07:03:00,07:03:00,11426,42,7122.927,0
3380942,07:05:00,07:05:00,11626,43,7628.449,
3380942,07:06:00,07:06:00,11307,44,8376.614,0
3380942,07:07:00,07:07:00,15387,45,8639.768,0
3380942,07:07:00,07:07:00,15388,46,8809.871,0
3380942,07:08:00,07:08:00,15389,47,9094.053,0
3380942,07:08:00,07:08:00,11253,48,9281.066,0
3380942,07:08:00,07:08:00,11254,49,9494.066,0
3380942,07:09:00,07:09:00,11256,50,9963.283,0
3380942,07:10:00,07:10:00,11258,51,10205.283,0
3380942,07:10:00,07:10:00,11261,52,10453.31,0
3380942,07:11:00,07:11:00,15718,53,10696.323,0
3380942,07:11:00,07:11:00,15719,54,10851.326,0
3380942,07:11:00,07:11:00,15720,55,10955.325,0
3380942,07:12:00,07:12:00,11036,56,11162.388,0
3380942,07:12:00,07:12:00,14221,57,11390.887,0
3380942,07:13:00,07:13:00,14222,58,11563.534,0
3380942,07:13:00,07:13:00,14223,59,11683.771,0
3380942,07:14:00,07:14:00,11102,60,11985.173,
3380943,07:33:00,07:33:00,11846,20,0,
3380943,07:34:00,07:34:00,11604,21,749.338,0
3380943,07:34:00,07:34:00,11606,22,1058.5148,0
3380943,07:34:00,07:34:00,11648,23,1225.6484,0
3380943,07:35:00,07:35:00,11608,24,1569.773,0
3380943,07:35:00,07:35:00,11609,25,1821.7799,0
3380943,07:36:00,07:36:00,15385,26,2025.7882,0
3380943,07:36:00,07:36:00,11611,27,2248.8462,0
3380943,07:36:00,07:36:00,11612,28,2573.873,0
3380943,07:37:00,07:37:00,11613,29,2958.8806,0
3380943,07:37:00,07:37:00,11614,30,3167.9158,0
3380943,07:38:00,07:38:00,11615,31,3500.931,0
3380943,07:38:00,07:38:00,11616,32,3796.938,0
3380943,07:39:00,07:39:00,11617,33,3977.9407,0
3380943,07:40:00,07:40:00,11619,34,4898.2656,0
3380943,07:40:00,07:40:00,11632,35,5112.4473,0
3380943,07:41:00,07:41:00,11631,36,5417.8193,0
3380943,07:41:00,07:41:00,11630,37,5680.1577,0
3380943,07:42:00,07:42:00,11629,38,6038.5137,0
3380943,07:42:00,07:42:00,11628,39,6365.9575,0
3380943,07:43:00,07:43:00,11303,40,6694.3657,0
3380943,07:43:00,07:43:00,11304,41,6967.749,0
3380943,07:43:00,07:43:00,11426,42,7122.927,0
3380943,07:45:00,07:45:00,11626,43,7628.449,
3380943,07:46:00,07:46:00,11307,44,8376.614,0
3380943,07:47:00,07:47:00,15387,45,8639.768,0
3380943,07:47:00,07:47:00,15388,46,8809.871,0
3380943,07:48:00,07:48:00,15389,47,9094.053,0
3380943,07:48:00,07:48:00,11253,48,9281.066,0
3380943,07:48:00,07:48:00,11254,49,9494.066,0
3380943,07:49:00,07:49:00,11256,50,9963.283,0
3380943,07:50:00,07:50:00,11258,51,10205.283,0
3380943,07:50:00,07:50:00,11261,52,10453.31,0
3380943,07:51:00,07:51:00,15718,53,10696.323,0
3380943,07:51:00,07:51:00,15719,54,10851.326,0
3380943,07:51:00,07:51:00,15720,55,10955.325,0
3380943,07:52:00,07:52:00,11036,56,11162.388,0
3380943,07:52:00,07:52:00,14221,57,11390.887,0
3380943,07:53:00,07:53:00,14222,58,11563.534,0
3380943,07:53:00,07:53:00,14223,59,11683.771,0
3380943,07:54:00,07:54:00,11102,60,11985.173,
3380944,08:13:00,08:13:00,11846,20,0,
3380944,08:14:00,08:14:00,11604,21,749.338,0
3380944,08:14:00,08:14:00,11606,22,1058.5148,0
3380944,08:14:00,08:14:00,11648,23,1225.6484,0
3380944,08:15:00,08:15:00,11608,24,1569.773,0
3380944,08:15:00,08:15:00,11609,25,1821.7799,0
3380944,08:16:00,08:16:00,15385,26,2025.7882,0
3380944,08:16:00,08:16:00,11611,27,2248.8462,0
3380944,08:16:00,08:16:00,11612,28,2573.873,0
3380944,08:17:00,08:17:00,11613,29,2958.8806,0
3380944,08:17:00,08:17:00,11614,30,3167.9158,0
3380944,08:18:00,08:18:00,11615,31,3500.931,0
3380944,08:18:00,08:18:00,11616,32,3796.938,0
3380944,08:19:00,08:19:00,11617,33,3977.9407,0
3380944,08:20:00,08:20:00,11619,34,4898.2656,0
3380944,08:20:00,08:20:00,11632,35,5112.4473,0
3380944,08:21:00,08:21:00,11631,36,5417.8193,0
3380944,08:21:00,08:21:00,11630,37,5680.1577,0
3380944,08:22:00,08:22:00,11629,38,6038.5137,0
3380944,08:22:00,08:22:00,11628,39,6365.9575,0
3380944,08:23:00,08:23:00,11303,40,6694.3657,0
3380944,08:23:00,08:23:00,11304,41,6967.749,0
3380944,08:23:00,08:23:00,11426,42,7122.927,0
3380944,08:25:00,08:25:00,11626,43,7628.449,
3380944,08:26:00,08:26:00,11307,44,8376.614,0
3380944,08:27:00,08:27:00,15387,45,8639.768,0
3380944,08:27:00,08:27:00,15388,46,8809.871,0
3380944,08:28:00,08:28:00,15389,47,9094.053,0
3380944,08:28:00,08:28:00,11253,48,9281.066,0
3380944,08:28:00,08:28:00,11254,49,9494.066,0
3380944,08:29:00,08:29:00,11256,50,9963.283,0
3380944,08:30:00,08:30:00,11258,51,10205.283,0
3380944,08:30:00,08:30:00,11261,52,10453.31,0
3380944,08:31:00,08:31:00,15718,53,10696.323,0
3380944,08:31:00,08:31:00,15719,54,10851.326,0
3380944,08:31:00,08:31:00,15720,55,10955.325,0
3380944,08:32:00,08:32:00,11036,56,11162.388,0
3380944,08:32:00,08:32:00,14221,57,11390.887,0
3380944,08:33:00,08:33:00,14222,58,11563.534,0
3380944,08:33:00,08:33:00,14223,59,11683.771,0
3380944,08:34:00,08:34:00,11102,60,11985.173,
3380945,08:53:00,08:53:00,11846,20,0,
3380945,08:54:00,08:54:00,11604,21,749.338,0
3380945,08:54:00,08:54:00,11606,22,1058.5148,0
3380945,08:54:00,08:54:00,11648,23,1225.6484,0
3380945,08:55:00,08:55:00,11608,24,1569.773,0
3380945,08:55:00,08:55:00,11609,25,1821.7799,0
3380945,08:56:00,08:56:00,15385,26,2025.7882,0
3380945,08:56:00,08:56:00,11611,27,2248.8462,0
3380945,08:56:00,08:56:00,11612,28,2573.873,0
3380945,08:57:00,08:57:00,11613,29,2958.8806,0
3380945,08:57:00,08:57:00,11614,30,3167.9158,0
3380945,08:58:00,08:58:00,11615,31,3500.931,0
3380945,08:58:00,08:58:00,11616,32,3796.938,0
3380945,08:59:00,08:59:00,11617,33,3977.9407,0
3380945,09:00:00,09:00:00,11619,34,4898.2656,0
3380945,09:00:00,09:00:00,11632,35,5112.4473,0
3380945,09:01:00,09:01:00,11631,36,5417.8193,0
3380945,09:01:00,09:01:00,11630,37,5680.1577,0
3380945,09:02:00,09:02:00,11629,38,6038.5137,0
3380945,09:02:00,09:02:00,11628,39,6365.9575,0
3380945,09:03:00,09:03:00,11303,40,6694.3657,0
3380945,09:03:00,09:03:00,11304,41,6967.749,0
3380945,09:03:00,09:03:00,11426,42,7122.927,0
3380945,09:05:00,09:05:00,11626,43,7628.449,
3380945,09:06:00,09:06:00,11307,44,8376.614,0
3380945,09:07:00,09:07:00,15387,45,8639.768,0
3380945,09:07:00,09:07:00,15388,46,8809.871,0
3380945,09:08:00,09:08:00,15389,47,9094.053,0
3380945,09:08:00,09:08:00,11253,48,9281.066,0
3380945,09:08:00,09:08:00,11254,49,9494.066,0
3380945,09:09:00,09:09:00,11256,50,9963.283,0
3380945,09:10:00,09:10:00,11258,51,10205.283,0
3380945,09:10:00,09:10:00,11261,52,10453.31,0
3380945,09:11:00,09:11:00,15718,53,10696.323,0
3380945,09:11:00,09:11:00,15719,54,10851.326,0
3380945,09:11:00,09:11:00,15720,55,10955.325,0
3380945,09:12:00,09:12:00,11036,56,11162.388,0
3380945,09:12:00,09:12:00,14221,57,11390.887,0
3380945,09:13:00,09:13:00,14222,58,11563.534,0
3380945,09:13:00,09:13:00,14223,59,11683.771,0
3380945,09:14:00,09:14:00,11102,60,11985.173,
3380946,09:33:00,09:33:00,11846,20,0,
3380946,09:34:00,09:34:00,11604,21,749.338,0
3380946,09:34:00,09:34:00,11606,22,1058.5148,0
3380946,09:34:00,09:34:00,11648,23,1225.6484,0
3380946,09:35:00,09:35:00,11608,24,1569.773,0
3380946,09:35:00,09:35:00,11609,25,1821.7799,0
3380946,09:36:00,09:36:00,15385,26,2025.7882,0
3380946,09:36:00,09:36:00,11611,27,2248.8462,0
3380946,09:36:00,09:36:00,11612,28,2573.873,0
3380946,09:37:00,09:37:00,11613,29,2958.8806,0
3380946,09:37:00,09:37:00,11614,30,3167.9158,0
3380946,09:38:00,09:38:00,11615,31,3500.931,0
3380946,09:38:00,09:38:00,11616,32,3796.938,0
3380946,09:39:00,09:39:00,11617,33,3977.9407,0
3380946,09:40:00,09:40:00,11619,34,4898.2656,0
3380946,09:40:00,09:40:00,11632,35,5112.4473,0
3380946,09:41:00,09:41:00,11631,36,5417.8193,0
3380946,09:41:00,09:41:00,11630,37,5680.1577,0
3380946,09:42:00,09:42:00,11629,38,6038.5137,0
3380946,09:42:00,09:42:00,11628,39,6365.9575,0
3380946,09:43:00,09:43:00,11303,40,6694.3657,0
3380946,09:43:00,09:43:00,11304,41,6967.749,0
3380946,09:43:00,09:43:00,11426,42,7122.927,0
3380946,09:45:00,09:45:00,11626,43,7628.449,
3380946,09:46:00,09:46:00,11307,44,8376.614,0
3380946,09:47:00,09:47:00,15387,45,8639.768,0
3380946,09:47:00,09:47:00,15388,46,8809.871,0
3380946,09:48:00,09:48:00,15389,47,9094.053,0
3380946,09:48:00,09:48:00,11253,48,9281.066,0
3380946,09:48:00,09:48:00,11254,49,9494.066,0
3380946,09:49:00,09:49:00,11256,50,9963.283,0
3380946,09:50:00,09:50:00,11258,51,10205.283,0
3380946,09:50:00,09:50:00,11261,52,10453.31,0
3380946,09:51:00,09:51:00,15718,53,10696.323,0
3380946,09:51:00,09:51:00,15719,54,10851.326,0
3380946,09:51:00,09:51:00,15720,55,10955.325,0
3380946,09:52:00,09:52:00,11036,56,11162.388,0
3380946,09:52:00,09:52:00,14221,57,11390.887,0
3380946,09:53:00,09:53:00,14222,58,11563.534,0
3380946,09:53:00,09:53:00,14223,59,11683.771,0
3380946,09:54:00,09:54:00,11102,60,11985.173,
3380947,10:13:00,10:13:00,11846,20,0,
3380947,10:14:00,10:14:00,11604,21,749.338,0
3380947,10:14:00,10:14:00,11606,22,1058.5148,0
3380947,10:14:00,10:14:00,11648,23,1225.6484,0
3380947,10:15:00,10:15:00,11608,24,1569.773,0
3380947,10:15:00,10:15:00,11609,25,1821.7799,0
3380947,10:16:00,10:16:00,15385,26,2025.7882,0
3380947,10:16:00,10:16:00,11611,27,2248.8462,0
3380947,10:16:00,10:16:00,11612,28,2573.873,0
3380947,10:17:00,10:17:00,11613,29,2958.8806,0
3380947,10:17:00,10:17:00,11614,30,3167.9158,0
3380947,10:18:00,10:18:00,11615,31,3500.931,0
3380947,10:18:00,10:18:00,11616,32,3796.938,0
3380947,10:19:00,10:19:00,11617,33,3977.9407,0
3380947,10:20:00,10:20:00,11619,34,4898.2656,0
3380947,10:20:00,10:20:00,11632,35,5112.4473,0
3380947,10:21:00,10:21:00,11631,36,5417.8193,0
3380947,10:21:00,10:21:00,11630,37,5680.1577,0
3380947,10:22:00,10:22:00,11629,38,6038.5137,0
3380947,10:22:00,10:22:00,11628,39,6365.9575,0
3380947,10:23:00,10:23:00,11303,40,6694.3657,0
3380947,10:23:00,10:23:00,11304,41,6967.749,0
3380947,10:23:00,10:23:00,11426,42,7122.927,0
3380947,10:25:00,10:25:00,11626,43,7628.449,
3380947,10:26:00,10:26:00,11307,44,8376.614,0
3380947,10:27:00,10:27:00,15387,45,8639.768,0
3380947,10:27:00,10:27:00,15388,46,8809.871,0
3380947,10:28:00,10:28:00,15389,47,9094.053,0
3380947,10:28:00,10:28:00,11253,48,9281.066,0
3380947,10:28:00,10:28:00,11254,49,9494.066,0
3380947,10:29:00,10:29:00,11256,50,9963.283,0
3380947,10:30:00,10:30:00,11258,51,10205.283,0
3380947,10:30:00,10:30:00,11261,52,10453.31,0
3380947,10:31:00,10:31:00,15718,53,10696.323,0
3380947,10:31:00,10:31:00,15719,54,10851.326,0
3380947,10:31:00,10:31:00,15720,55,10955.325,0
3380947,10:32:00,10:32:00,11036,56,11162.388,0
3380947,10:32:00,10:32:00,14221,57,11390.887,0
3380947,10:33:00,10:33:00,14222,58,11563.534,0
3380947,10:33:00,10:33:00,14223,59,11683.771,0
3380947,10:34:00,10:34:00,11102,60,11985.173,
3380948,10:53:00,10:53:00,11846,20,0,
3380948,10:54:00,10:54:00,11604,21,749.338,0
3380948,10:54:00,10:54:00,11606,22,1058.5148,0
3380948,10:54:00,10:54:00,11648,23,1225.6484,0
3380948,10:55:00,10:55:00,11608,24,1569.773,0
3380948,10:55:00,10:55:00,11609,25,1821.7799,0
3380948,10:56:00,10:56:00,15385,26,2025.7882,0
3380948,10:56:00,10:56:00,11611,27,2248.8462,0
3380948,10:56:00,10:56:00,11612,28,2573.873,0
3380948,10:57:00,10:57:00,11613,29,2958.8806,0
3380948,10:57:00,10:57:00,11614,30,3167.9158,0
3380948,10:58:00,10:58:00,11615,31,3500.931,0
3380948,10:58:00,10:58:00,11616,32,3796.938,0
3380948,10:59:00,10:59:00,11617,33,3977.9407,0
3380948,11:00:00,11:00:00,11619,34,4898.2656,0
3380948,11:00:00,11:00:00,11632,35,5112.4473,0
3380948,11:01:00,11:01:00,11631,36,5417.8193,0
3380948,11:01:00,11:01:00,11630,37,5680.1577,0
3380948,11:02:00,11:02:00,11629,38,6038.5137,0
3380948,11:02:00,11:02:00,11628,39,6365.9575,0
3380948,11:03:00,11:03:00,11303,40,6694.3657,0
3380948,11:03:00,11:03:00,11304,41,6967.749,0
3380948,11:03:00,11:03:00,11426,42,7122.927,0
3380948,11:05:00,11:05:00,11626,43,7628.449,
3380948,11:06:00,11:06:00,11307,44,8376.614,0
3380948,11:07:00,11:07:00,15387,45,8639.768,0
3380948,11:07:00,11:07:00,15388,46,8809.871,0
3380948,11:08:00,11:08:00,15389,47,9094.053,0
3380948,11:08:00,11:08:00,11253,48,9281.066,0
3380948,11:08:00,11:08:00,11254,49,9494.066,0
3380948,11:09:00,11:09:00,11256,50,9963.283,0
3380948,11:10:00,11:10:00,11258,51,10205.283,0
3380948,11:10:00,11:10:00,11261,52,10453.31,0
3380948,11:11:00,11:11:00,15718,53,10696.323,0
3380948,11:11:00,11:11:00,15719,54,10851.326,0
3380948,11:11:00,11:11:00,15720,55,10955.325,0
3380948,11:12:00,11:12:00,11036,56,11162.388,0
3380948,11:12:00,11:12:00,14221,57,11390.887,0
3380948,11:13:00,11:13:00,14222,58,11563.534,0
3380948,11:13:00,11:13:00,14223,59,11683.771,0
3380948,11:14:00,11:14:00,11102,60,11985.173,
3380949,11:33:00,11:33:00,11846,20,0,
3380949,11:34:00,11:34:00,11604,21,749.338,0
3380949,11:34:00,11:34:00,11606,22,1058.5148,0
3380949,11:35:00,11:35:00,11648,23,1225.6484,0
3380949,11:35:00,11:35:00,11608,24,1569.773,0
3380949,11:36:00,11:36:00,11609,25,1821.7799,0
3380949,11:36:00,11:36:00,15385,26,2025.7882,0
3380949,11:36:00,11:36:00,11611,27,2248.8462,0
3380949,11:37:00,11:37:00,11612,28,2573.873,0
3380949,11:37:00,11:37:00,11613,29,2958.8806,0
3380949,11:38:00,11:38:00,11614,30,3167.9158,0
3380949,11:38:00,11:38:00,11615,31,3500.931,0
3380949,11:39:00,11:39:00,11616,32,3796.938,0
3380949,11:39:00,11:39:00,11617,33,3977.9407,0
3380949,11:41:00,11:41:00,11619,34,4898.2656,0
3380949,11:41:00,11:41:00,11632,35,5112.4473,0
3380949,11:42:00,11:42:00,11631,36,5417.8193,0
3380949,11:42:00,11:42:00,11630,37,5680.1577,0
3380949,11:43:00,11:43:00,11629,38,6038.5137,0
3380949,11:43:00,11:43:00,11628,39,6365.9575,0
3380949,11:44:00,11:44:00,11303,40,6694.3657,0
3380949,11:44:00,11:44:00,11304,41,6967.749,0
3380949,11:44:00,11:44:00,11426,42,7122.927,0
3380949,11:46:00,11:46:00,11626,43,7628.449,
3380949,11:47:00,11:47:00,11307,44,8376.614,0
3380949,11:48:00,11:48:00,15387,45,8639.768,0
3380949,11:48:00,11:48:00,15388,46,8809.871,0
3380949,11:49:00,11:49:00,15389,47,9094.053,0
3380949,11:49:00,11:49:00,11253,48,9281.066,0
3380949,11:50:00,11:50:00,11254,49,9494.066,0
3380949,11:51:00,11:51:00,11256,50,9963.283,0
3380949,11:51:00,11:51:00,11258,51,10205.283,0
3380949,11:52:00,11:52:00,11261,52,10453.31,0
3380949,11:52:00,11:52:00,15718,53,10696.323,0
3380949,11:53:00,11:53:00,15719,54,10851.326,0
3380949,11:53:00,11:53:00,15720,55,10955.325,0
3380949,11:54:00,11:54:00,11036,56,11162.388,0
3380949,11:54:00,11:54:00,14221,57,11390.887,0
3380949,11:54:00,11:54:00,14222,58,11563.534,0
3380949,11:55:00,11:55:00,14223,59,11683.771,0
3380949,11:56:00,11:56:00,11102,60,11985.173,
3380950,12:13:00,12:13:00,11846,20,0,
3380950,12:14:00,12:14:00,11604,21,749.338,0
3380950,12:14:00,12:14:00,11606,22,1058.5148,0
3380950,12:15:00,12:15:00,11648,23,1225.6484,0
3380950,12:15:00,12:15:00,11608,24,1569.773,0
3380950,12:16:00,12:16:00,11609,25,1821.7799,0
3380950,12:16:00,12:16:00,15385,26,2025.7882,0
3380950,12:16:00,12:16:00,11611,27,2248.8462,0
3380950,12:17:00,12:17:00,11612,28,2573.873,0
3380950,12:17:00,12:17:00,11613,29,2958.8806,0
3380950,12:18:00,12:18:00,11614,30,3167.9158,0
3380950,12:18:00,12:18:00,11615,31,3500.931,0
3380950,12:19:00,12:19:00,11616,32,3796.938,0
3380950,12:19:00,12:19:00,11617,33,3977.9407,0
3380950,12:21:00,12:21:00,11619,34,4898.2656,0
3380950,12:21:00,12:21:00,11632,35,5112.4473,0
3380950,12:22:00,12:22:00,11631,36,5417.8193,0
3380950,12:22:00,12:22:00,11630,37,5680.1577,0
3380950,12:23:00,12:23:00,11629,38,6038.5137,0
3380950,12:23:00,12:23:00,11628,39,6365.9575,0
3380950,12:24:00,12:24:00,11303,40,6694.3657,0
3380950,12:24:00,12:24:00,11304,41,6967.749,0
3380950,12:24:00,12:24:00,11426,42,7122.927,0
3380950,12:26:00,12:26:00,11626,43,7628.449,
3380950,12:27:00,12:27:00,11307,44,8376.614,0
3380950,12:28:00,12:28:00,15387,45,8639.768,0
3380950,12:28:00,12:28:00,15388,46,8809.871,0
3380950,12:29:00,12:29:00,15389,47,9094.053,0
3380950,12:29:00,12:29:00,11253,48,9281.066,0
3380950,12:30:00,12:30:00,11254,49,9494.066,0
3380950,12:31:00,12:31:00,11256,50,9963.283,0
3380950,12:31:00,12:31:00,11258,51,10205.283,0
3380950,12:32:00,12:32:00,11261,52,10453.31,0
3380950,12:32:00,12:32:00,15718,53,10696.323,0
3380950,12:33:00,12:33:00,15719,54,10851.326,0
3380950,12:33:00,12:33:00,15720,55,10955.325,0
3380950,12:34:00,12:34:00,11036,56,11162.388,0
3380950,12:34:00,12:34:00,14221,57,11390.887,0
3380950,12:34:00,12:34:00,14222,58,11563.534,0
3380950,12:35:00,12:35:00,14223,59,11683.771,0
3380950,12:36:00,12:36:00,11102,60,11985.173,
3380951,12:53:00,12:53:00,11846,20,0,
3380951,12:54:00,12:54:00,11604,21,749.338,0
3380951,12:54:00,12:54:00,11606,22,1058.5148,0
3380951,12:55:00,12:55:00,11648,23,1225.6484,0
3380951,12:55:00,12:55:00,11608,24,1569.773,0
3380951,12:56:00,12:56:00,11609,25,1821.7799,0
3380951,12:56:00,12:56:00,15385,26,2025.7882,0
3380951,12:56:00,12:56:00,11611,27,2248.8462,0
3380951,12:57:00,12:57:00,11612,28,2573.873,0
3380951,12:57:00,12:57:00,11613,29,2958.8806,0
3380951,12:58:00,12:58:00,11614,30,3167.9158,0
3380951,12:58:00,12:58:00,11615,31,3500.931,0
3380951,12:59:00,12:59:00,11616,32,3796.938,0
3380951,12:59:00,12:59:00,11617,33,3977.9407,0
3380951,13:01:00,13:01:00,11619,34,4898.2656,0
3380951,13:01:00,13:01:00,11632,35,5112.4473,0
3380951,13:02:00,13:02:00,11631,36,5417.8193,0
3380951,13:02:00,13:02:00,11630,37,5680.1577,0
3380951,13:03:00,13:03:00,11629,38,6038.5137,0
3380951,13:03:00,13:03:00,11628,39,6365.9575,0
3380951,13:04:00,13:04:00,11303,40,6694.3657,0
3380951,13:04:00,13:04:00,11304,41,6967.749,0
3380951,13:04:00,13:04:00,11426,42,7122.927,0
3380951,13:06:00,13:06:00,11626,43,7628.449,
3380951,13:07:00,13:07:00,11307,44,8376.614,0
3380951,13:08:00,13:08:00,15387,45,8639.768,0
3380951,13:08:00,13:08:00,15388,46,8809.871,0
3380951,13:09:00,13:09:00,15389,47,9094.053,0
3380951,13:09:00,13:09:00,11253,48,9281.066,0
3380951,13:10:00,13:10:00,11254,49,9494.066,0
3380951,13:11:00,13:11:00,11256,50,9963.283,0
3380951,13:11:00,13:11:00,11258,51,10205.283,0
3380951,13:12:00,13:12:00,11261,52,10453.31,0
3380951,13:12:00,13:12:00,15718,53,10696.323,0
3380951,13:13:00,13:13:00,15719,54,10851.326,0
3380951,13:13:00,13:13:00,15720,55,10955.325,0
3380951,13:14:00,13:14:00,11036,56,11162.388,0
3380951,13:14:00,13:14:00,14221,57,11390.887,0
3380951,13:14:00,13:14:00,14222,58,11563.534,0
3380951,13:15:00,13:15:00,14223,59,11683.771,0
3380951,13:16:00,13:16:00,11102,60,11985.173,
3380952,13:33:00,13:33:00,11846,20,0,
3380952,13:34:00,13:34:00,11604,21,749.338,0
3380952,13:34:00,13:34:00,11606,22,1058.5148,0
3380952,13:35:00,13:35:00,11648,23,1225.6484,0
3380952,13:35:00,13:35:00,11608,24,1569.773,0
3380952,13:36:00,13:36:00,11609,25,1821.7799,0
3380952,13:36:00,13:36:00,15385,26,2025.7882,0
3380952,13:36:00,13:36:00,11611,27,2248.8462,0
3380952,13:37:00,13:37:00,11612,28,2573.873,0
3380952,13:37:00,13:37:00,11613,29,2958.8806,0
3380952,13:38:00,13:38:00,11614,30,3167.9158,0
3380952,13:38:00,13:38:00,11615,31,3500.931,0
3380952,13:39:00,13:39:00,11616,32,3796.938,0
3380952,13:39:00,13:39:00,11617,33,3977.9407,0
3380952,13:41:00,13:41:00,11619,34,4898.2656,0
3380952,13:41:00,13:41:00,11632,35,5112.4473,0
3380952,13:42:00,13:42:00,11631,36,5417.8193,0
3380952,13:42:00,13:42:00,11630,37,5680.1577,0
3380952,13:43:00,13:43:00,11629,38,6038.5137,0
3380952,13:43:00,13:43:00,11628,39,6365.9575,0
3380952,13:44:00,13:44:00,11303,40,6694.3657,0
3380952,13:44:00,13:44:00,11304,41,6967.749,0
3380952,13:44:00,13:44:00,11426,42,7122.927,0
3380952,13:46:00,13:46:00,11626,43,7628.449,
3380952,13:47:00,13:47:00,11307,44,8376.614,0
3380952,13:48:00,13:48:00,15387,45,8639.768,0
3380952,13:48:00,13:48:00,15388,46,8809.871,0
3380952,13:49:00,13:49:00,15389,47,9094.053,0
3380952,13:49:00,13:49:00,11253,48,9281.066,0
3380952,13:50:00,13:50:00,11254,49,9494.066,0
3380952,13:51:00,13:51:00,11256,50,9963.283,0
3380952,13:51:00,13:51:00,11258,51,10205.283,0
3380952,13:52:00,13:52:00,11261,52,10453.31,0
3380952,13:52:00,13:52:00,15718,53,10696.323,0
3380952,13:53:00,13:53:00,15719,54,10851.326,0
3380952,13:53:00,13:53:00,15720,55,10955.325,0
3380952,13:54:00,13:54:00,11036,56,11162.388,0
3380952,13:54:00,13:54:00,14221,57,11390.887,0
3380952,13:54:00,13:54:00,14222,58,11563.534,0
3380952,13:55:00,13:55:00,14223,59,11683.771,0
3380952,13:56:00,13:56:00,11102,60,11985.173,
3380953,14:13:00,14:13:00,11846,20,0,
3380953,14:14:00,14:14:00,11604,21,749.338,0
3380953,14:14:00,14:14:00,11606,22,1058.5148,0
3380953,14:15:00,14:15:00,11648,23,1225.6484,0
3380953,14:15:00,14:15:00,11608,24,1569.773,0
3380953,14:16:00,14:16:00,11609,25,1821.7799,0
3380953,14:16:00,14:16:00,15385,26,2025.7882,0
3380953,14:16:00,14:16:00,11611,27,2248.8462,0
3380953,14:17:00,14:17:00,11612,28,2573.873,0
3380953,14:17:00,14:17:00,11613,29,2958.8806,0
3380953,14:18:00,14:18:00,11614,30,3167.9158,0
3380953,14:18:00,14:18:00,11615,31,3500.931,0
3380953,14:19:00,14:19:00,11616,32,3796.938,0
3380953,14:19:00,14:19:00,11617,33,3977.9407,0
3380953,14:21:00,14:21:00,11619,34,4898.2656,0
3380953,14:21:00,14:21:00,11632,35,5112.4473,0
3380953,14:22:00,14:22:00,11631,36,5417.8193,0
3380953,14:22:00,14:22:00,11630,37,5680.1577,0
3380953,14:23:00,14:23:00,11629,38,6038.5137,0
3380953,14:23:00,14:23:00,11628,39,6365.9575,0
3380953,14:24:00,14:24:00,11303,40,6694.3657,0
3380953,14:24:00,14:24:00,11304,41,6967.749,0
3380953,14:24:00,14:24:00,11426,42,7122.927,0
3380953,14:26:00,14:26:00,11626,43,7628.449,
3380953,14:27:00,14:27:00,11307,44,8376.614,0
3380953,14:28:00,14:28:00,15387,45,8639.768,0
3380953,14:28:00,14:28:00,15388,46,8809.871,0
3380953,14:29:00,14:29:00,15389,47,9094.053,0
3380953,14:29:00,14:29:00,11253,48,9281.066,0
3380953,14:30:00,14:30:00,11254,49,9494.066,0
3380953,14:31:00,14:31:00,11256,50,9963.283,0
3380953,14:31:00,14:31:00,11258,51,10205.283,0
3380953,14:32:00,14:32:00,11261,52,10453.31,0
3380953,14:32:00,14:32:00,15718,53,10696.323,0
3380953,14:33:00,14:33:00,15719,54,10851.326,0
3380953,14:33:00,14:33:00,15720,55,10955.325,0
3380953,14:34:00,14:34:00,11036,56,11162.388,0
3380953,14:34:00,14:34:00,14221,57,11390.887,0
3380953,14:34:00,14:34:00,14222,58,11563.534,0
3380953,14:35:00,14:35:00,14223,59,11683.771,0
3380953,14:36:00,14:36:00,11102,60,11985.173,
3380954,14:53:00,14:53:00,11846,20,0,
3380954,14:54:00,14:54:00,11604,21,749.338,0
3380954,14:54:00,14:54:00,11606,22,1058.5148,0
3380954,14:55:00,14:55:00,11648,23,1225.6484,0
3380954,14:55:00,14:55:00,11608,24,1569.773,0
3380954,14:56:00,14:56:00,11609,25,1821.7799,0
3380954,14:56:00,14:56:00,15385,26,2025.7882,0
3380954,14:56:00,14:56:00,11611,27,2248.8462,0
3380954,14:57:00,14:57:00,11612,28,2573.873,0
3380954,14:57:00,14:57:00,11613,29,2958.8806,0
3380954,14:58:00,14:58:00,11614,30,3167.9158,0
3380954,14:58:00,14:58:00,11615,31,3500.931,0
3380954,14:59:00,14:59:00,11616,32,3796.938,0
3380954,14:59:00,14:59:00,11617,33,3977.9407,0
3380954,15:01:00,15:01:00,11619,34,4898.2656,0
3380954,15:01:00,15:01:00,11632,35,5112.4473,0
3380954,15:02:00,15:02:00,11631,36,5417.8193,0
3380954,15:02:00,15:02:00,11630,37,5680.1577,0
3380954,15:03:00,15:03:00,11629,38,6038.5137,0
3380954,15:03:00,15:03:00,11628,39,6365.9575,0
3380954,15:04:00,15:04:00,11303,40,6694.3657,0
3380954,15:04:00,15:04:00,11304,41,6967.749,0
3380954,15:04:00,15:04:00,11426,42,7122.927,0
3380954,15:06:00,15:06:00,11626,43,7628.449,
3380954,15:07:00,15:07:00,11307,44,8376.614,0
3380954,15:08:00,15:08:00,15387,45,8639.768,0
3380954,15:08:00,15:08:00,15388,46,8809.871,0
3380954,15:09:00,15:09:00,15389,47,9094.053,0
3380954,15:09:00,15:09:00,11253,48,9281.066,0
3380954,15:10:00,15:10:00,11254,49,9494.066,0
3380954,15:11:00,15:11:00,11256,50,9963.283,0
3380954,15:11:00,15:11:00,11258,51,10205.283,0
3380954,15:12:00,15:12:00,11261,52,10453.31,0
3380954,15:12:00,15:12:00,15718,53,10696.323,0
3380954,15:13:00,15:13:00,15719,54,10851.326,0
3380954,15:13:00,15:13:00,15720,55,10955.325,0
3380954,15:14:00,15:14:00,11036,56,11162.388,0
3380954,15:14:00,15:14:00,14221,57,11390.887,0
3380954,15:14:00,15:14:00,14222,58,11563.534,0
3380954,15:15:00,15:15:00,14223,59,11683.771,0
3380954,15:16:00,15:16:00,11102,60,11985.173,
3380955,15:33:00,15:33:00,11846,20,0,
3380955,15:34:00,15:34:00,11604,21,749.338,0
3380955,15:34:00,15:34:00,11606,22,1058.5148,0
3380955,15:35:00,15:35:00,11648,23,1225.6484,0
3380955,15:35:00,15:35:00,11608,24,1569.773,0
3380955,15:36:00,15:36:00,11609,25,1821.7799,0
3380955,15:36:00,15:36:00,15385,26,2025.7882,0
3380955,15:36:00,15:36:00,11611,27,2248.8462,0
3380955,15:37:00,15:37:00,11612,28,2573.873,0
3380955,15:37:00,15:37:00,11613,29,2958.8806,0
3380955,15:38:00,15:38:00,11614,30,3167.9158,0
3380955,15:38:00,15:38:00,11615,31,3500.931,0
3380955,15:39:00,15:39:00,11616,32,3796.938,0
3380955,15:39:00,15:39:00,11617,33,3977.9407,0
3380955,15:41:00,15:41:00,11619,34,4898.2656,0
3380955,15:41:00,15:41:00,11632,35,5112.4473,0
3380955,15:42:00,15:42:00,11631,36,5417.8193,0
3380955,15:42:00,15:42:00,11630,37,5680.1577,0
3380955,15:43:00,15:43:00,11629,38,6038.5137,0
3380955,15:43:00,15:43:00,11628,39,6365.9575,0
3380955,15:44:00,15:44:00,11303,40,6694.3657,0
3380955,15:44:00,15:44:00,11304,41,6967.749,0
3380955,15:44:00,15:44:00,11426,42,7122.927,0
3380955,15:46:00,15:46:00,11626,43,7628.449,
3380955,15:47:00,15:47:00,11307,44,8376.614,0
3380955,15:48:00,15:48:00,15387,45,8639.768,0
3380955,15:48:00,15:48:00,15388,46,8809.871,0
3380955,15:49:00,15:49:00,15389,47,9094.053,0
3380955,15:49:00,15:49:00,11253,48,9281.066,0
3380955,15:50:00,15:50:00,11254,49,9494.066,0
3380955,15:51:00,15:51:00,11256,50,9963.283,0
3380955,15:51:00,15:51:00,11258,51,10205.283,0
3380955,15:52:00,15:52:00,11261,52,10453.31,0
3380955,15:52:00,15:52:00,15718,53,10696.323,0
3380955,15:53:00,15:53:00,15719,54,10851.326,0
3380955,15:53:00,15:53:00,15720,55,10955.325,0
3380955,15:54:00,15:54:00,11036,56,11162.388,0
3380955,15:54:00,15:54:00,14221,57,11390.887,0
3380955,15:54:00,15:54:00,14222,58,11563.534,0
3380955,15:55:00,15:55:00,14223,59,11683.771,0
3380955,15:56:00,15:56:00,11102,60,11985.173,
3380956,16:13:00,16:13:00,11846,20,0,
3380956,16:14:00,16:14:00,11604,21,749.338,0
3380956,16:14:00,16:14:00,11606,22,1058.5148,0
3380956,16:15:00,16:15:00,11648,23,1225.6484,0
3380956,16:15:00,16:15:00,11608,24,1569.773,0
3380956,16:16:00,16:16:00,11609,25,1821.7799,0
3380956,16:16:00,16:16:00,15385,26,2025.7882,0
3380956,16:16:00,16:16:00,11611,27,2248.8462,0
3380956,16:17:00,16:17:00,11612,28,2573.873,0
3380956,16:17:00,16:17:00,11613,29,2958.8806,0
3380956,16:18:00,16:18:00,11614,30,3167.9158,0
3380956,16:18:00,16:18:00,11615,31,3500.931,0
3380956,16:19:00,16:19:00,11616,32,3796.938,0
3380956,16:19:00,16:19:00,11617,33,3977.9407,0
3380956,16:21:00,16:21:00,11619,34,4898.2656,0
3380956,16:21:00,16:21:00,11632,35,5112.4473,0
3380956,16:22:00,16:22:00,11631,36,5417.8193,0
3380956,16:22:00,16:22:00,11630,37,5680.1577,0
3380956,16:23:00,16:23:00,11629,38,6038.5137,0
3380956,16:23:00,16:23:00,11628,39,6365.9575,0
3380956,16:24:00,16:24:00,11303,40,6694.3657,0
3380956,16:24:00,16:24:00,11304,41,6967.749,0
3380956,16:24:00,16:24:00,11426,42,7122.927,0
3380956,16:26:00,16:26:00,11626,43,7628.449,
3380956,16:27:00,16:27:00,11307,44,8376.614,0
3380956,16:28:00,16:28:00,15387,45,8639.768,0
3380956,16:28:00,16:28:00,15388,46,8809.871,0
3380956,16:29:00,16:29:00,15389,47,9094.053,0
3380956,16:29:00,16:29:00,11253,48,9281.066,0
3380956,16:30:00,16:30:00,11254,49,9494.066,0
3380956,16:31:00,16:31:00,11256,50,9963.283,0
3380956,16:31:00,16:31:00,11258,51,10205.283,0
3380956,16:32:00,16:32:00,11261,52,10453.31,0
3380956,16:32:00,16:32:00,15718,53,10696.323,0
3380956,16:33:00,16:33:00,15719,54,10851.326,0
3380956,16:33:00,16:33:00,15720,55,10955.325,0
3380956,16:34:00,16:34:00,11036,56,11162.388,0
3380956,16:34:00,16:34:00,14221,57,11390.887,0
3380956,16:34:00,16:34:00,14222,58,11563.534,0
3380956,16:35:00,16:35:00,14223,59,11683.771,0
3380956,16:36:00,16:36:00,11102,60,11985.173,
3380957,16:53:00,16:53:00,11846,20,0,
3380957,16:54:00,16:54:00,11604,21,749.338,0
3380957,16:54:00,16:54:00,11606,22,1058.5148,0
3380957,16:55:00,16:55:00,11648,23,1225.6484,0
3380957,16:55:00,16:55:00,11608,24,1569.773,0
3380957,16:56:00,16:56:00,11609,25,1821.7799,0
3380957,16:56:00,16:56:00,15385,26,2025.7882,0
3380957,16:56:00,16:56:00,11611,27,2248.8462,0
3380957,16:57:00,16:57:00,11612,28,2573.873,0
3380957,16:57:00,16:57:00,11613,29,2958.8806,0
3380957,16:58:00,16:58:00,11614,30,3167.9158,0
3380957,16:58:00,16:58:00,11615,31,3500.931,0
3380957,16:59:00,16:59:00,11616,32,3796.938,0
3380957,16:59:00,16:59:00,11617,33,3977.9407,0
3380957,17:01:00,17:01:00,11619,34,4898.2656,0
3380957,17:01:00,17:01:00,11632,35,5112.4473,0
3380957,17:02:00,17:02:00,11631,36,5417.8193,0
3380957,17:02:00,17:02:00,11630,37,5680.1577,0
3380957,17:03:00,17:03:00,11629,38,6038.5137,0
3380957,17:03:00,17:03:00,11628,39,6365.9575,0
3380957,17:04:00,17:04:00,11303,40,6694.3657,0
3380957,17:04:00,17:04:00,11304,41,6967.749,0
3380957,17:04:00,17:04:00,11426,42,7122.927,0
3380957,17:06:00,17:06:00,11626,43,7628.449,
3380957,17:07:00,17:07:00,11307,44,8376.614,0
3380957,17:08:00,17:08:00,15387,45,8639.768,0
3380957,17:08:00,17:08:00,15388,46,8809.871,0
3380957,17:09:00,17:09:00,15389,47,9094.053,0
3380957,17:09:00,17:09:00,11253,48,9281.066,0
3380957,17:10:00,17:10:00,11254,49,9494.066,0
3380957,17:11:00,17:11:00,11256,50,9963.283,0
3380957,17:11:00,17:11:00,11258,51,10205.283,0
3380957,17:12:00,17:12:00,11261,52,10453.31,0
3380957,17:12:00,17:12:00,15718,53,10696.323,0
3380957,17:13:00,17:13:00,15719,54,10851.326,0
3380957,17:13:00,17:13:00,15720,55,10955.325,0
3380957,17:14:00,17:14:00,11036,56,11162.388,0
3380957,17:14:00,17:14:00,14221,57,11390.887,0
3380957,17:14:00,17:14:00,14222,58,11563.534,0
3380957,17:15:00,17:15:00,14223,59,11683.771,0
3380957,17:16:00,17:16:00,11102,60,11985.173,
3380958,17:33:00,17:33:00,11846,20,0,
3380958,17:34:00,17:34:00,11604,21,749.338,0
3380958,17:34:00,17:34:00,11606,22,1058.5148,0
3380958,17:34:00,17:34:00,11648,23,1225.6484,0
3380958,17:35:00,17:35:00,11608,24,1569.773,0
3380958,17:35:00,17:35:00,11609,25,1821.7799,0
3380958,17:36:00,17:36:00,15385,26,2025.7882,0
3380958,17:36:00,17:36:00,11611,27,2248.8462,0
3380958,17:36:00,17:36:00,11612,28,2573.873,0
3380958,17:37:00,17:37:00,11613,29,2958.8806,0
3380958,17:37:00,17:37:00,11614,30,3167.9158,0
3380958,17:38:00,17:38:00,11615,31,3500.931,0
3380958,17:38:00,17:38:00,11616,32,3796.938,0
3380958,17:39:00,17:39:00,11617,33,3977.9407,0
3380958,17:40:00,17:40:00,11619,34,4898.2656,0
3380958,17:40:00,17:40:00,11632,35,5112.4473,0
3380958,17:41:00,17:41:00,11631,36,5417.8193,0
3380958,17:41:00,17:41:00,11630,37,5680.1577,0
3380958,17:42:00,17:42:00,11629,38,6038.5137,0
3380958,17:42:00,17:42:00,11628,39,6365.9575,0
3380958,17:43:00,17:43:00,11303,40,6694.3657,0
3380958,17:43:00,17:43:00,11304,41,6967.749,0
3380958,17:43:00,17:43:00,11426,42,7122.927,0
3380958,17:45:00,17:45:00,11626,43,7628.449,
3380958,17:46:00,17:46:00,11307,44,8376.614,0
3380958,17:47:00,17:47:00,15387,45,8639.768,0
3380958,17:47:00,17:47:00,15388,46,8809.871,0
3380958,17:48:00,17:48:00,15389,47,9094.053,0
3380958,17:48:00,17:48:00,11253,48,9281.066,0
3380958,17:48:00,17:48:00,11254,49,9494.066,0
3380958,17:49:00,17:49:00,11256,50,9963.283,0
3380958,17:50:00,17:50:00,11258,51,10205.283,0
3380958,17:50:00,17:50:00,11261,52,10453.31,0
3380958,17:51:00,17:51:00,15718,53,10696.323,0
3380958,17:51:00,17:51:00,15719,54,10851.326,0
3380958,17:51:00,17:51:00,15720,55,10955.325,0
3380958,17:52:00,17:52:00,11036,56,11162.388,0
3380958,17:52:00,17:52:00,14221,57,11390.887,0
3380958,17:53:00,17:53:00,14222,58,11563.534,0
3380958,17:53:00,17:53:00,14223,59,11683.771,0
3380958,17:54:00,17:54:00,11102,60,11985.173,
3380959,18:13:00,18:13:00,11846,20,0,
3380959,18:14:00,18:14:00,11604,21,749.338,0
3380959,18:14:00,18:14:00,11606,22,1058.5148,0
3380959,18:14:00,18:14:00,11648,23,1225.6484,0
3380959,18:15:00,18:15:00,11608,24,1569.773,0
3380959,18:15:00,18:15:00,11609,25,1821.7799,0
3380959,18:16:00,18:16:00,15385,26,2025.7882,0
3380959,18:16:00,18:16:00,11611,27,2248.8462,0
3380959,18:16:00,18:16:00,11612,28,2573.873,0
3380959,18:17:00,18:17:00,11613,29,2958.8806,0
3380959,18:17:00,18:17:00,11614,30,3167.9158,0
3380959,18:18:00,18:18:00,11615,31,3500.931,0
3380959,18:18:00,18:18:00,11616,32,3796.938,0
3380959,18:19:00,18:19:00,11617,33,3977.9407,0
3380959,18:20:00,18:20:00,11619,34,4898.2656,0
3380959,18:20:00,18:20:00,11632,35,5112.4473,0
3380959,18:21:00,18:21:00,11631,36,5417.8193,0
3380959,18:21:00,18:21:00,11630,37,5680.1577,0
3380959,18:22:00,18:22:00,11629,38,6038.5137,0
3380959,18:22:00,18:22:00,11628,39,6365.9575,0
3380959,18:23:00,18:23:00,11303,40,6694.3657,0
3380959,18:23:00,18:23:00,11304,41,6967.749,0
3380959,18:23:00,18:23:00,11426,42,7122.927,0
3380959,18:25:00,18:25:00,11626,43,7628.449,
3380959,18:26:00,18:26:00,11307,44,8376.614,0
3380959,18:27:00,18:27:00,15387,45,8639.768,0
3380959,18:27:00,18:27:00,15388,46,8809.871,0
3380959,18:28:00,18:28:00,15389,47,9094.053,0
3380959,18:28:00,18:28:00,11253,48,9281.066,0
3380959,18:28:00,18:28:00,11254,49,9494.066,0
3380959,18:29:00,18:29:00,11256,50,9963.283,0
3380959,18:30:00,18:30:00,11258,51,10205.283,0
3380959,18:30:00,18:30:00,11261,52,10453.31,0
3380959,18:31:00,18:31:00,15718,53,10696.323,0
3380959,18:31:00,18:31:00,15719,54,10851.326,0
3380959,18:31:00,18:31:00,15720,55,10955.325,0
3380959,18:32:00,18:32:00,11036,56,11162.388,0
3380959,18:32:00,18:32:00,14221,57,11390.887,0
3380959,18:33:00,18:33:00,14222,58,11563.534,0
3380959,18:33:00,18:33:00,14223,59,11683.771,0
3380959,18:34:00,18:34:00,11102,60,11985.173,
3380960,19:45:00,19:45:00,11846,20,0,
3380960,19:46:00,19:46:00,11604,21,749.338,0
3380960,19:46:00,19:46:00,11606,22,1058.5148,0
3380960,19:46:00,19:46:00,11648,23,1225.6484,0
3380960,19:47:00,19:47:00,11608,24,1569.773,0
3380960,19:47:00,19:47:00,11609,25,1821.7799,0
3380960,19:47:00,19:47:00,15385,26,2025.7882,0
3380960,19:48:00,19:48:00,11611,27,2248.8462,0
3380960,19:48:00,19:48:00,11612,28,2573.873,0
3380960,19:49:00,19:49:00,11613,29,2958.8806,0
3380960,19:49:00,19:49:00,11614,30,3167.9158,0
3380960,19:49:00,19:49:00,11615,31,3500.931,0
3380960,19:50:00,19:50:00,11616,32,3796.938,0
3380960,19:50:00,19:50:00,11617,33,3977.9407,0
3380960,19:51:00,19:51:00,11619,34,4898.2656,0
3380960,19:52:00,19:52:00,11632,35,5112.4473,0
3380960,19:52:00,19:52:00,11631,36,5417.8193,0
3380960,19:53:00,19:53:00,11630,37,5680.1577,0
3380960,19:53:00,19:53:00,11629,38,6038.5137,0
3380960,19:54:00,19:54:00,11628,39,6365.9575,0
3380960,19:54:00,19:54:00,11303,40,6694.3657,0
3380960,19:54:00,19:54:00,11304,41,6967.749,0
3380960,19:55:00,19:55:00,11426,42,7122.927,0
3380960,19:56:00,19:56:00,11626,43,7628.449,
3380960,19:57:00,19:57:00,11307,44,8376.614,0
3380960,19:57:00,19:57:00,15387,45,8639.768,0
3380960,19:58:00,19:58:00,15388,46,8809.871,0
3380960,19:58:00,19:58:00,15389,47,9094.053,0
3380960,19:58:00,19:58:00,11253,48,9281.066,0
3380960,19:59:00,19:59:00,11254,49,9494.066,0
3380960,20:00:00,20:00:00,11256,50,9963.283,0
3380960,20:00:00,20:00:00,11258,51,10205.283,0
3380960,20:01:00,20:01:00,11261,52,10453.31,0
3380960,20:01:00,20:01:00,15718,53,10696.323,0
3380960,20:01:00,20:01:00,15719,54,10851.326,0
3380960,20:02:00,20:02:00,15720,55,10955.325,0
3380960,20:02:00,20:02:00,11036,56,11162.388,0
3380960,20:02:00,20:02:00,14221,57,11390.887,0
3380960,20:03:00,20:03:00,14222,58,11563.534,0
3380960,20:03:00,20:03:00,14223,59,11683.771,0
3380960,20:04:00,20:04:00,11102,60,11985.173,
3380961,20:15:00,20:15:00,11846,20,0,
3380961,20:16:00,20:16:00,11604,21,749.338,0
3380961,20:16:00,20:16:00,11606,22,1058.5148,0
3380961,20:16:00,20:16:00,11648,23,1225.6484,0
3380961,20:17:00,20:17:00,11608,24,1569.773,0
3380961,20:17:00,20:17:00,11609,25,1821.7799,0
3380961,20:17:00,20:17:00,15385,26,2025.7882,0
3380961,20:18:00,20:18:00,11611,27,2248.8462,0
3380961,20:18:00,20:18:00,11612,28,2573.873,0
3380961,20:19:00,20:19:00,11613,29,2958.8806,0
3380961,20:19:00,20:19:00,11614,30,3167.9158,0
3380961,20:19:00,20:19:00,11615,31,3500.931,0
3380961,20:20:00,20:20:00,11616,32,3796.938,0
3380961,20:20:00,20:20:00,11617,33,3977.9407,0
3380961,20:21:00,20:21:00,11619,34,4898.2656,0
3380961,20:22:00,20:22:00,11632,35,5112.4473,0
3380961,20:22:00,20:22:00,11631,36,5417.8193,0
3380961,20:23:00,20:23:00,11630,37,5680.1577,0
3380961,20:23:00,20:23:00,11629,38,6038.5137,0
3380961,20:24:00,20:24:00,11628,39,6365.9575,0
3380961,20:24:00,20:24:00,11303,40,6694.3657,0
3380961,20:24:00,20:24:00,11304,41,6967.749,0
3380961,20:25:00,20:25:00,11426,42,7122.927,0
3380961,20:26:00,20:26:00,11626,43,7628.449,
3380961,20:27:00,20:27:00,11307,44,8376.614,0
3380961,20:27:00,20:27:00,15387,45,8639.768,0
3380961,20:28:00,20:28:00,15388,46,8809.871,0
3380961,20:28:00,20:28:00,15389,47,9094.053,0
3380961,20:28:00,20:28:00,11253,48,9281.066,0
3380961,20:29:00,20:29:00,11254,49,9494.066,0
3380961,20:30:00,20:30:00,11256,50,9963.283,0
3380961,20:30:00,20:30:00,11258,51,10205.283,0
3380961,20:31:00,20:31:00,11261,52,10453.31,0
3380961,20:31:00,20:31:00,15718,53,10696.323,0
3380961,20:31:00,20:31:00,15719,54,10851.326,0
3380961,20:32:00,20:32:00,15720,55,10955.325,0
3380961,20:32:00,20:32:00,11036,56,11162.388,0
3380961,20:32:00,20:32:00,14221,57,11390.887,0
3380961,20:33:00,20:33:00,14222,58,11563.534,0
3380961,20:33:00,20:33:00,14223,59,11683.771,0
3380961,20:34:00,20:34:00,11102,60,11985.173,
3380962,20:45:00,20:45:00,11846,20,0,
3380962,20:46:00,20:46:00,11604,21,749.338,0
3380962,20:46:00,20:46:00,11606,22,1058.5148,0
3380962,20:46:00,20:46:00,11648,23,1225.6484,0
3380962,20:47:00,20:47:00,11608,24,1569.773,0
3380962,20:47:00,20:47:00,11609,25,1821.7799,0
3380962,20:47:00,20:47:00,15385,26,2025.7882,0
3380962,20:48:00,20:48:00,11611,27,2248.8462,0
3380962,20:48:00,20:48:00,11612,28,2573.873,0
3380962,20:49:00,20:49:00,11613,29,2958.8806,0
3380962,20:49:00,20:49:00,11614,30,3167.9158,0
3380962,20:49:00,20:49:00,11615,31,3500.931,0
3380962,20:50:00,20:50:00,11616,32,3796.938,0
3380962,20:50:00,20:50:00,11617,33,3977.9407,0
3380962,20:51:00,20:51:00,11619,34,4898.2656,0
3380962,20:52:00,20:52:00,11632,35,5112.4473,0
3380962,20:52:00,20:52:00,11631,36,5417.8193,0
3380962,20:53:00,20:53:00,11630,37,5680.1577,0
3380962,20:53:00,20:53:00,11629,38,6038.5137,0
3380962,20:54:00,20:54:00,11628,39,6365.9575,0
3380962,20:54:00,20:54:00,11303,40,6694.3657,0
3380962,20:54:00,20:54:00,11304,41,6967.749,0
3380962,20:55:00,20:55:00,11426,42,7122.927,0
3380962,20:56:00,20:56:00,11626,43,7628.449,
3380962,20:57:00,20:57:00,11307,44,8376.614,0
3380962,20:57:00,20:57:00,15387,45,8639.768,0
3380962,20:58:00,20:58:00,15388,46,8809.871,0
3380962,20:58:00,20:58:00,15389,47,9094.053,0
3380962,20:58:00,20:58:00,11253,48,9281.066,0
3380962,20:59:00,20:59:00,11254,49,9494.066,0
3380962,21:00:00,21:00:00,11256,50,9963.283,0
3380962,21:00:00,21:00:00,11258,51,10205.283,0
3380962,21:01:00,21:01:00,11261,52,10453.31,0
3380962,21:01:00,21:01:00,15718,53,10696.323,0
3380962,21:01:00,21:01:00,15719,54,10851.326,0
3380962,21:02:00,21:02:00,15720,55,10955.325,0
3380962,21:02:00,21:02:00,11036,56,11162.388,0
3380962,21:02:00,21:02:00,14221,57,11390.887,0
3380962,21:03:00,21:03:00,14222,58,11563.534,0
3380962,21:03:00,21:03:00,14223,59,11683.771,0
3380962,21:04:00,21:04:00,11102,60,11985.173,
3380963,21:15:00,21:15:00,11846,20,0,
3380963,21:16:00,21:16:00,11604,21,749.338,0
3380963,21:16:00,21:16:00,11606,22,1058.5148,0
3380963,21:16:00,21:16:00,11648,23,1225.6484,0
3380963,21:17:00,21:17:00,11608,24,1569.773,0
3380963,21:17:00,21:17:00,11609,25,1821.7799,0
3380963,21:17:00,21:17:00,15385,26,2025.7882,0
3380963,21:18:00,21:18:00,11611,27,2248.8462,0
3380963,21:18:00,21:18:00,11612,28,2573.873,0
3380963,21:19:00,21:19:00,11613,29,2958.8806,0
3380963,21:19:00,21:19:00,11614,30,3167.9158,0
3380963,21:19:00,21:19:00,11615,31,3500.931,0
3380963,21:20:00,21:20:00,11616,32,3796.938,0
3380963,21:20:00,21:20:00,11617,33,3977.9407,0
3380963,21:21:00,21:21:00,11619,34,4898.2656,0
3380963,21:22:00,21:22:00,11632,35,5112.4473,0
3380963,21:22:00,21:22:00,11631,36,5417.8193,0
3380963,21:23:00,21:23:00,11630,37,5680.1577,0
3380963,21:23:00,21:23:00,11629,38,6038.5137,0
3380963,21:24:00,21:24:00,11628,39,6365.9575,0
3380963,21:24:00,21:24:00,11303,40,6694.3657,0
3380963,21:24:00,21:24:00,11304,41,6967.749,0
3380963,21:25:00,21:25:00,11426,42,7122.927,0
3380963,21:26:00,21:26:00,11626,43,7628.449,
3380963,21:27:00,21:27:00,11307,44,8376.614,0
3380963,21:27:00,21:27:00,15387,45,8639.768,0
3380963,21:28:00,21:28:00,15388,46,8809.871,0
3380963,21:28:00,21:28:00,15389,47,9094.053,0
3380963,21:28:00,21:28:00,11253,48,9281.066,0
3380963,21:29:00,21:29:00,11254,49,9494.066,0
3380963,21:30:00,21:30:00,11256,50,9963.283,0
3380963,21:30:00,21:30:00,11258,51,10205.283,0
3380963,21:31:00,21:31:00,11261,52,10453.31,0
3380963,21:31:00,21:31:00,15718,53,10696.323,0
3380963,21:31:00,21:31:00,15719,54,10851.326,0
3380963,21:32:00,21:32:00,15720,55,10955.325,0
3380963,21:32:00,21:32:00,11036,56,11162.388,0
3380963,21:32:00,21:32:00,14221,57,11390.887,0
3380963,21:33:00,21:33:00,14222,58,11563.534,0
3380963,21:33:00,21:33:00,14223,59,11683.771,0
3380963,21:34:00,21:34:00,11102,60,11985.173,
3380964,21:45:00,21:45:00,11846,20,0,
3380964,21:46:00,21:46:00,11604,21,749.338,0
3380964,21:46:00,21:46:00,11606,22,1058.5148,0
3380964,21:46:00,21:46:00,11648,23,1225.6484,0
3380964,21:47:00,21:47:00,11608,24,1569.773,0
3380964,21:47:00,21:47:00,11609,25,1821.7799,0
3380964,21:47:00,21:47:00,15385,26,2025.7882,0
3380964,21:48:00,21:48:00,11611,27,2248.8462,0
3380964,21:48:00,21:48:00,11612,28,2573.873,0
3380964,21:49:00,21:49:00,11613,29,2958.8806,0
3380964,21:49:00,21:49:00,11614,30,3167.9158,0
3380964,21:49:00,21:49:00,11615,31,3500.931,0
3380964,21:50:00,21:50:00,11616,32,3796.938,0
3380964,21:50:00,21:50:00,11617,33,3977.9407,0
3380964,21:51:00,21:51:00,11619,34,4898.2656,0
3380964,21:52:00,21:52:00,11632,35,5112.4473,0
3380964,21:52:00,21:52:00,11631,36,5417.8193,0
3380964,21:53:00,21:53:00,11630,37,5680.1577,0
3380964,21:53:00,21:53:00,11629,38,6038.5137,0
3380964,21:54:00,21:54:00,11628,39,6365.9575,0
3380964,21:54:00,21:54:00,11303,40,6694.3657,0
3380964,21:54:00,21:54:00,11304,41,6967.749,0
3380964,21:55:00,21:55:00,11426,42,7122.927,0
3380964,21:56:00,21:56:00,11626,43,7628.449,
3380964,21:57:00,21:57:00,11307,44,8376.614,0
3380964,21:57:00,21:57:00,15387,45,8639.768,0
3380964,21:58:00,21:58:00,15388,46,8809.871,0
3380964,21:58:00,21:58:00,15389,47,9094.053,0
3380964,21:58:00,21:58:00,11253,48,9281.066,0
3380964,21:59:00,21:59:00,11254,49,9494.066,0
3380964,22:00:00,22:00:00,11256,50,9963.283,0
3380964,22:00:00,22:00:00,11258,51,10205.283,0
3380964,22:01:00,22:01:00,11261,52,10453.31,0
3380964,22:01:00,22:01:00,15718,53,10696.323,0
3380964,22:01:00,22:01:00,15719,54,10851.326,0
3380964,22:02:00,22:02:00,15720,55,10955.325,0
3380964,22:02:00,22:02:00,11036,56,11162.388,0
3380964,22:02:00,22:02:00,14221,57,11390.887,0
3380964,22:03:00,22:03:00,14222,58,11563.534,0
3380964,22:03:00,22:03:00,14223,59,11683.771,0
3380964,22:04:00,22:04:00,11102,60,11985.173,
3380965,22:15:00,22:15:00,11846,20,0,
3380965,22:16:00,22:16:00,11604,21,749.338,0
3380965,22:16:00,22:16:00,11606,22,1058.5148,0
3380965,22:16:00,22:16:00,11648,23,1225.6484,0
3380965,22:17:00,22:17:00,11608,24,1569.773,0
3380965,22:17:00,22:17:00,11609,25,1821.7799,0
3380965,22:17:00,22:17:00,15385,26,2025.7882,0
3380965,22:18:00,22:18:00,11611,27,2248.8462,0
3380965,22:18:00,22:18:00,11612,28,2573.873,0
3380965,22:19:00,22:19:00,11613,29,2958.8806,0
3380965,22:19:00,22:19:00,11614,30,3167.9158,0
3380965,22:19:00,22:19:00,11615,31,3500.931,0
3380965,22:20:00,22:20:00,11616,32,3796.938,0
3380965,22:20:00,22:20:00,11617,33,3977.9407,0
3380965,22:21:00,22:21:00,11619,34,4898.2656,0
3380965,22:22:00,22:22:00,11632,35,5112.4473,0
3380965,22:22:00,22:22:00,11631,36,5417.8193,0
3380965,22:23:00,22:23:00,11630,37,5680.1577,0
3380965,22:23:00,22:23:00,11629,38,6038.5137,0
3380965,22:24:00,22:24:00,11628,39,6365.9575,0
3380965,22:24:00,22:24:00,11303,40,6694.3657,0
3380965,22:24:00,22:24:00,11304,41,6967.749,0
3380965,22:25:00,22:25:00,11426,42,7122.927,0
3380965,22:26:00,22:26:00,11626,43,7628.449,
3380965,22:27:00,22:27:00,11307,44,8376.614,0
3380965,22:27:00,22:27:00,15387,45,8639.768,0
3380965,22:28:00,22:28:00,15388,46,8809.871,0
3380965,22:28:00,22:28:00,15389,47,9094.053,0
3380965,22:28:00,22:28:00,11253,48,9281.066,0
3380965,22:29:00,22:29:00,11254,49,9494.066,0
3380965,22:30:00,22:30:00,11256,50,9963.283,0
3380965,22:30:00,22:30:00,11258,51,10205.283,0
3380965,22:31:00,22:31:00,11261,52,10453.31,0
3380965,22:31:00,22:31:00,15718,53,10696.323,0
3380965,22:31:00,22:31:00,15719,54,10851.326,0
3380965,22:32:00,22:32:00,15720,55,10955.325,0
3380965,22:32:00,22:32:00,11036,56,11162.388,0
3380965,22:32:00,22:32:00,14221,57,11390.887,0
3380965,22:33:00,22:33:00,14222,58,11563.534,0
3380965,22:33:00,22:33:00,14223,59,11683.771,0
3380965,22:34:00,22:34:00,11102,60,11985.173,
3380966,19:15:00,19:15:00,11846,20,0,
3380966,19:16:00,19:16:00,11604,21,749.338,0
3380966,19:16:00,19:16:00,11606,22,1058.5148,0
3380966,19:16:00,19:16:00,11648,23,1225.6484,0
3380966,19:17:00,19:17:00,11608,24,1569.773,0
3380966,19:17:00,19:17:00,11609,25,1821.7799,0
3380966,19:18:00,19:18:00,15385,26,2025.7882,0
3380966,19:18:00,19:18:00,11611,27,2248.8462,0
3380966,19:18:00,19:18:00,11612,28,2573.873,0
3380966,19:19:00,19:19:00,11613,29,2958.8806,0
3380966,19:19:00,19:19:00,11614,30,3167.9158,0
3380966,19:20:00,19:20:00,11615,31,3500.931,0
3380966,19:20:00,19:20:00,11616,32,3796.938,0
3380966,19:21:00,19:21:00,11617,33,3977.9407,0
3380966,19:22:00,19:22:00,11619,34,4898.2656,0
3380966,19:22:00,19:22:00,11632,35,5112.4473,0
3380966,19:23:00,19:23:00,11631,36,5417.8193,0
3380966,19:23:00,19:23:00,11630,37,5680.1577,0
3380966,19:24:00,19:24:00,11629,38,6038.5137,0
3380966,19:24:00,19:24:00,11628,39,6365.9575,0
3380966,19:25:00,19:25:00,11303,40,6694.3657,0
3380966,19:25:00,19:25:00,11304,41,6967.749,0
3380966,19:25:00,19:25:00,11426,42,7122.927,0
3380966,19:27:00,19:27:00,11626,43,7628.449,
3380966,19:28:00,19:28:00,11307,44,8376.614,0
3380966,19:29:00,19:29:00,15387,45,8639.768,0
3380966,19:29:00,19:29:00,15388,46,8809.871,0
3380966,19:30:00,19:30:00,15389,47,9094.053,0
3380966,19:30:00,19:30:00,11253,48,9281.066,0
3380966,19:30:00,19:30:00,11254,49,9494.066,0
3380966,19:31:00,19:31:00,11256,50,9963.283,0
3380966,19:32:00,19:32:00,11258,51,10205.283,0
3380966,19:32:00,19:32:00,11261,52,10453.31,0
3380966,19:33:00,19:33:00,15718,53,10696.323,0
3380966,19:33:00,19:33:00,15719,54,10851.326,0
3380966,19:33:00,19:33:00,15720,55,10955.325,0
3380966,19:34:00,19:34:00,11036,56,11162.388,0
3380966,19:34:00,19:34:00,14221,57,11390.887,0
3380966,19:35:00,19:35:00,14222,58,11563.534,0
3380966,19:35:00,19:35:00,14223,59,11683.771,0
3380966,19:36:00,19:36:00,11102,60,11985.173,
3380991,05:06:00,05:06:00,13932,1,0,
3380991,05:06:00,05:06:00,11589,2,244.7508,0
3380991,05:06:00,05:06:00,11667,3,363.08466,0
3380991,05:06:00,05:06:00,11591,4,552.73553,0
3380991,05:06:00,05:06:00,11592,5,704.6672,0
3380991,05:07:00,05:07:00,11662,6,1090.3684,0
3380991,05:07:00,05:07:00,11594,7,1418.4515,0
3380991,05:08:00,05:08:00,11595,8,1685.1869,0
3380991,05:08:00,05:08:00,11596,9,1898.4574,0
3380991,05:08:00,05:08:00,11597,10,2183.208,0
3380991,05:09:00,05:09:00,15608,11,2681.4197,0
3380991,05:10:00,05:10:00,15609,12,3384.681,0
3380991,05:10:00,05:10:00,15610,13,3740.7996,0
3380991,05:11:00,05:11:00,15611,14,4336.8965,0
3380991,05:13:00,05:13:00,11600,15,5788.163,0
3380991,05:13:00,05:13:00,15612,16,5975.187,0
3380991,05:14:00,05:14:00,15613,17,6830.3364,0
3380991,05:14:00,05:14:00,11601,18,7324.403,0
3380991,05:15:00,05:15:00,11602,19,8079.671,0
3380991,05:18:00,05:18:00,11846,20,9719.6045,
3380991,05:19:00,05:19:00,11604,21,10468.942,0
3380991,05:19:00,05:19:00,11606,22,10778.119,0
3380991,05:19:00,05:19:00,11648,23,10945.252,0
3380991,05:20:00,05:20:00,11608,24,11289.377,0
3380991,05:20:00,05:20:00,11609,25,11541.384,0
3380991,05:20:00,05:20:00,15385,26,11745.393,0
3380991,05:21:00,05:21:00,11611,27,11968.45,0
3380991,05:21:00,05:21:00,11612,28,12293.478,0
3380991,05:22:00,05:22:00,11613,29,12678.484,0
3380991,05:22:00,05:22:00,11614,30,12887.52,0
3380991,05:22:00,05:22:00,11615,31,13220.535,0
3380991,05:23:00,05:23:00,11616,32,13516.542,0
3380991,05:23:00,05:23:00,11617,33,13697.545,0
3380991,05:24:00,05:24:00,11619,34,14617.87,0
3380991,05:25:00,05:25:00,11632,35,14832.051,0
3380991,05:25:00,05:25:00,11631,36,15137.424,0
3380991,05:26:00,05:26:00,11630,37,15399.762,0
3380991,05:26:00,05:26:00,11629,38,15758.118,0
3380991,05:27:00,05:27:00,11628,39,16085.562,0
3380991,05:27:00,05:27:00,11303,40,16413.969,0
3380991,05:27:00,05:27:00,11304,41,16687.354,0
3380991,05:28:00,05:28:00,11426,42,16842.531,0
3380991,05:29:00,05:29:00,11626,43,17348.053,
3380991,05:30:00,05:30:00,11307,44,18096.219,0
3380991,05:30:00,05:30:00,15387,45,18359.371,0
3380991,05:31:00,05:31:00,15388,46,18529.475,0
3380991,05:31:00,05:31:00,15389,47,18813.656,0
3380991,05:31:00,05:31:00,11253,48,19000.67,0
3380991,05:32:00,05:32:00,11254,49,19213.67,0
3380991,05:33:00,05:33:00,11256,50,19682.887,0
3380991,05:33:00,05:33:00,11258,51,19924.887,0
3380991,05:34:00,05:34:00,11261,52,20172.914,0
3380991,05:34:00,05:34:00,15718,53,20415.928,0
3380991,05:34:00,05:34:00,15719,54,20570.93,0
3380991,05:35:00,05:35:00,15720,55,20674.93,0
3380991,05:35:00,05:35:00,11036,56,20881.992,0
3380991,05:35:00,05:35:00,14221,57,21110.49,0
3380991,05:36:00,05:36:00,14222,58,21283.139,0
3380991,05:36:00,05:36:00,14223,59,21403.375,0
3380991,05:37:00,05:37:00,11102,60,21704.777,
3380992,05:46:00,05:46:00,13932,1,0,
3380992,05:46:00,05:46:00,11589,2,244.7508,0
3380992,05:46:00,05:46:00,11667,3,363.08466,0
3380992,05:46:00,05:46:00,11591,4,552.73553,0
3380992,05:46:00,05:46:00,11592,5,704.6672,0
3380992,05:47:00,05:47:00,11662,6,1090.3684,0
3380992,05:47:00,05:47:00,11594,7,1418.4515,0
3380992,05:48:00,05:48:00,11595,8,1685.1869,0
3380992,05:48:00,05:48:00,11596,9,1898.4574,0
3380992,05:48:00,05:48:00,11597,10,2183.208,0
3380992,05:49:00,05:49:00,15608,11,2681.4197,0
3380992,05:50:00,05:50:00,15609,12,3384.681,0
3380992,05:50:00,05:50:00,15610,13,3740.7996,0
3380992,05:51:00,05:51:00,15611,14,4336.8965,0
3380992,05:53:00,05:53:00,11600,15,5788.163,0
3380992,05:53:00,05:53:00,15612,16,5975.187,0
3380992,05:54:00,05:54:00,15613,17,6830.3364,0
3380992,05:54:00,05:54:00,11601,18,7324.403,0
3380992,05:55:00,05:55:00,11602,19,8079.671,0
3380992,05:58:00,05:58:00,11846,20,9719.6045,
3380992,05:59:00,05:59:00,11604,21,10468.942,0
3380992,05:59:00,05:59:00,11606,22,10778.119,0
3380992,05:59:00,05:59:00,11648,23,10945.252,0
3380992,06:00:00,06:00:00,11608,24,11289.377,0
3380992,06:00:00,06:00:00,11609,25,11541.384,0
3380992,06:00:00,06:00:00,15385,26,11745.393,0
3380992,06:01:00,06:01:00,11611,27,11968.45,0
3380992,06:01:00,06:01:00,11612,28,12293.478,0
3380992,06:02:00,06:02:00,11613,29,12678.484,0
3380992,06:02:00,06:02:00,11614,30,12887.52,0
3380992,06:02:00,06:02:00,11615,31,13220.535,0
3380992,06:03:00,06:03:00,11616,32,13516.542,0
3380992,06:03:00,06:03:00,11617,33,13697.545,0
3380992,06:04:00,06:04:00,11619,34,14617.87,0
3380992,06:05:00,06:05:00,11632,35,14832.051,0
3380992,06:05:00,06:05:00,11631,36,15137.424,0
3380992,06:06:00,06:06:00,11630,37,15399.762,0
3380992,06:06:00,06:06:00,11629,38,15758.118,0
3380992,06:07:00,06:07:00,11628,39,16085.562,0
3380992,06:07:00,06:07:00,11303,40,16413.969,0
3380992,06:07:00,06:07:00,11304,41,16687.354,0
3380992,06:08:00,06:08:00,11426,42,16842.531,0
3380992,06:09:00,06:09:00,11626,43,17348.053,
3380992,06:10:00,06:10:00,11307,44,18096.219,0
3380992,06:10:00,06:10:00,15387,45,18359.371,0
3380992,06:11:00,06:11:00,15388,46,18529.475,0
3380992,06:11:00,06:11:00,15389,47,18813.656,0
3380992,06:11:00,06:11:00,11253,48,19000.67,0
3380992,06:12:00,06:12:00,11254,49,19213.67,0
3380992,06:13:00,06:13:00,11256,50,19682.887,0
3380992,06:13:00,06:13:00,11258,51,19924.887,0
3380992,06:14:00,06:14:00,11261,52,20172.914,0
3380992,06:14:00,06:14:00,15718,53,20415.928,0
3380992,06:14:00,06:14:00,15719,54,20570.93,0
3380992,06:15:00,06:15:00,15720,55,20674.93,0
3380992,06:15:00,06:15:00,11036,56,20881.992,0
3380992,06:15:00,06:15:00,14221,57,21110.49,0
3380992,06:16:00,06:16:00,14222,58,21283.139,0
3380992,06:16:00,06:16:00,14223,59,21403.375,0
3380992,06:17:00,06:17:00,11102,60,21704.777,
3380993,06:25:00,06:25:00,13932,1,0,
3380993,06:25:00,06:25:00,11589,2,244.7508,0
3380993,06:25:00,06:25:00,11667,3,363.08466,0
3380993,06:25:00,06:25:00,11591,4,552.73553,0
3380993,06:25:00,06:25:00,11592,5,704.6672,0
3380993,06:26:00,06:26:00,11662,6,1090.3684,0
3380993,06:26:00,06:26:00,11594,7,1418.4515,0
3380993,06:27:00,06:27:00,11595,8,1685.1869,0
3380993,06:27:00,06:27:00,11596,9,1898.4574,0
3380993,06:27:00,06:27:00,11597,10,2183.208,0
3380993,06:28:00,06:28:00,15608,11,2681.4197,0
3380993,06:29:00,06:29:00,15609,12,3384.681,0
3380993,06:29:00,06:29:00,15610,13,3740.7996,0
3380993,06:30:00,06:30:00,15611,14,4336.8965,0
3380993,06:32:00,06:32:00,11600,15,5788.163,0
3380993,06:32:00,06:32:00,15612,16,5975.187,0
3380993,06:34:00,06:34:00,15613,17,6830.3364,0
3380993,06:34:00,06:34:00,11601,18,7324.403,0
3380993,06:35:00,06:35:00,11602,19,8079.671,0
3380993,06:38:00,06:38:00,11846,20,9719.6045,
3380993,06:39:00,06:39:00,11604,21,10468.942,0
3380993,06:39:00,06:39:00,11606,22,10778.119,0
3380993,06:39:00,06:39:00,11648,23,10945.252,0
3380993,06:40:00,06:40:00,11608,24,11289.377,0
3380993,06:40:00,06:40:00,11609,25,11541.384,0
3380993,06:41:00,06:41:00,15385,26,11745.393,0
3380993,06:41:00,06:41:00,11611,27,11968.45,0
3380993,06:41:00,06:41:00,11612,28,12293.478,0
3380993,06:42:00,06:42:00,11613,29,12678.484,0
3380993,06:42:00,06:42:00,11614,30,12887.52,0
3380993,06:43:00,06:43:00,11615,31,13220.535,0
3380993,06:43:00,06:43:00,11616,32,13516.542,0
3380993,06:44:00,06:44:00,11617,33,13697.545,0
3380993,06:45:00,06:45:00,11619,34,14617.87,0
3380993,06:45:00,06:45:00,11632,35,14832.051,0
3380993,06:46:00,06:46:00,11631,36,15137.424,0
3380993,06:46:00,06:46:00,11630,37,15399.762,0
3380993,06:47:00,06:47:00,11629,38,15758.118,0
3380993,06:47:00,06:47:00,11628,39,16085.562,0
3380993,06:48:00,06:48:00,11303,40,16413.969,0
3380993,06:48:00,06:48:00,11304,41,16687.354,0
3380993,06:48:00,06:48:00,11426,42,16842.531,0
3380993,06:50:00,06:50:00,11626,43,17348.053,
3380993,06:51:00,06:51:00,11307,44,18096.219,0
3380993,06:52:00,06:52:00,15387,45,18359.371,0
3380993,06:52:00,06:52:00,15388,46,18529.475,0
3380993,06:53:00,06:53:00,15389,47,18813.656,0
3380993,06:53:00,06:53:00,11253,48,19000.67,0
3380993,06:53:00,06:53:00,11254,49,19213.67,0
3380993,06:54:00,06:54:00,11256,50,19682.887,0
3380993,06:55:00,06:55:00,11258,51,19924.887,0
3380993,06:55:00,06:55:00,11261,52,20172.914,0
3380993,06:56:00,06:56:00,15718,53,20415.928,0
3380993,06:56:00,06:56:00,15719,54,20570.93,0
3380993,06:56:00,06:56:00,15720,55,20674.93,0
3380993,06:57:00,06:57:00,11036,56,20881.992,0
3380993,06:57:00,06:57:00,14221,57,21110.49,0
3380993,06:58:00,06:58:00,14222,58,21283.139,0
3380993,06:58:00,06:58:00,14223,59,21403.375,0
3380993,06:59:00,06:59:00,11102,60,21704.777,
3380994,07:05:00,07:05:00,13932,1,0,
3380994,07:05:00,07:05:00,11589,2,244.7508,0
3380994,07:05:00,07:05:00,11667,3,363.08466,0
3380994,07:05:00,07:05:00,11591,4,552.73553,0
3380994,07:05:00,07:05:00,11592,5,704.6672,0
3380994,07:06:00,07:06:00,11662,6,1090.3684,0
3380994,07:06:00,07:06:00,11594,7,1418.4515,0
3380994,07:07:00,07:07:00,11595,8,1685.1869,0
3380994,07:07:00,07:07:00,11596,9,1898.4574,0
3380994,07:07:00,07:07:00,11597,10,2183.208,0
3380994,07:08:00,07:08:00,15608,11,2681.4197,0
3380994,07:09:00,07:09:00,15609,12,3384.681,0
3380994,07:09:00,07:09:00,15610,13,3740.7996,0
3380994,07:10:00,07:10:00,15611,14,4336.8965,0
3380994,07:12:00,07:12:00,11600,15,5788.163,0
3380994,07:12:00,07:12:00,15612,16,5975.187,0
3380994,07:14:00,07:14:00,15613,17,6830.3364,0
3380994,07:14:00,07:14:00,11601,18,7324.403,0
3380994,07:15:00,07:15:00,11602,19,8079.671,0
3380994,07:18:00,07:18:00,11846,20,9719.6045,
3380994,07:19:00,07:19:00,11604,21,10468.942,0
3380994,07:19:00,07:19:00,11606,22,10778.119,0
3380994,07:19:00,07:19:00,11648,23,10945.252,0
3380994,07:20:00,07:20:00,11608,24,11289.377,0
3380994,07:20:00,07:20:00,11609,25,11541.384,0
3380994,07:21:00,07:21:00,15385,26,11745.393,0
3380994,07:21:00,07:21:00,11611,27,11968.45,0
3380994,07:21:00,07:21:00,11612,28,12293.478,0
3380994,07:22:00,07:22:00,11613,29,12678.484,0
3380994,07:22:00,07:22:00,11614,30,12887.52,0
3380994,07:23:00,07:23:00,11615,31,13220.535,0
3380994,07:23:00,07:23:00,11616,32,13516.542,0
3380994,07:24:00,07:24:00,11617,33,13697.545,0
3380994,07:25:00,07:25:00,11619,34,14617.87,0
3380994,07:25:00,07:25:00,11632,35,14832.051,0
3380994,07:26:00,07:26:00,11631,36,15137.424,0
3380994,07:26:00,07:26:00,11630,37,15399.762,0
3380994,07:27:00,07:27:00,11629,38,15758.118,0
3380994,07:27:00,07:27:00,11628,39,16085.562,0
3380994,07:28:00,07:28:00,11303,40,16413.969,0
3380994,07:28:00,07:28:00,11304,41,16687.354,0
3380994,07:28:00,07:28:00,11426,42,16842.531,0
3380994,07:30:00,07:30:00,11626,43,17348.053,
3380994,07:31:00,07:31:00,11307,44,18096.219,0
3380994,07:32:00,07:32:00,15387,45,18359.371,0
3380994,07:32:00,07:32:00,15388,46,18529.475,0
3380994,07:33:00,07:33:00,15389,47,18813.656,0
3380994,07:33:00,07:33:00,11253,48,19000.67,0
3380994,07:33:00,07:33:00,11254,49,19213.67,0
3380994,07:34:00,07:34:00,11256,50,19682.887,0
3380994,07:35:00,07:35:00,11258,51,19924.887,0
3380994,07:35:00,07:35:00,11261,52,20172.914,0
3380994,07:36:00,07:36:00,15718,53,20415.928,0
3380994,07:36:00,07:36:00,15719,54,20570.93,0
3380994,07:36:00,07:36:00,15720,55,20674.93,0
3380994,07:37:00,07:37:00,11036,56,20881.992,0
3380994,07:37:00,07:37:00,14221,57,21110.49,0
3380994,07:38:00,07:38:00,14222,58,21283.139,0
3380994,07:38:00,07:38:00,14223,59,21403.375,0
3380994,07:39:00,07:39:00,11102,60,21704.777,
3380995,07:45:00,07:45:00,13932,1,0,
3380995,07:45:00,07:45:00,11589,2,244.7508,0
3380995,07:45:00,07:45:00,11667,3,363.08466,0
3380995,07:45:00,07:45:00,11591,4,552.73553,0
3380995,07:45:00,07:45:00,11592,5,704.6672,0
3380995,07:46:00,07:46:00,11662,6,1090.3684,0
3380995,07:46:00,07:46:00,11594,7,1418.4515,0
3380995,07:47:00,07:47:00,11595,8,1685.1869,0
3380995,07:47:00,07:47:00,11596,9,1898.4574,0
3380995,07:47:00,07:47:00,11597,10,2183.208,0
3380995,07:48:00,07:48:00,15608,11,2681.4197,0
3380995,07:49:00,07:49:00,15609,12,3384.681,0
3380995,07:49:00,07:49:00,15610,13,3740.7996,0
3380995,07:50:00,07:50:00,15611,14,4336.8965,0
3380995,07:52:00,07:52:00,11600,15,5788.163,0
3380995,07:52:00,07:52:00,15612,16,5975.187,0
3380995,07:54:00,07:54:00,15613,17,6830.3364,0
3380995,07:54:00,07:54:00,11601,18,7324.403,0
3380995,07:55:00,07:55:00,11602,19,8079.671,0
3380995,07:58:00,07:58:00,11846,20,9719.6045,
3380995,07:59:00,07:59:00,11604,21,10468.942,0
3380995,07:59:00,07:59:00,11606,22,10778.119,0
3380995,07:59:00,07:59:00,11648,23,10945.252,0
3380995,08:00:00,08:00:00,11608,24,11289.377,0
3380995,08:00:00,08:00:00,11609,25,11541.384,0
3380995,08:01:00,08:01:00,15385,26,11745.393,0
3380995,08:01:00,08:01:00,11611,27,11968.45,0
3380995,08:01:00,08:01:00,11612,28,12293.478,0
3380995,08:02:00,08:02:00,11613,29,12678.484,0
3380995,08:02:00,08:02:00,11614,30,12887.52,0
3380995,08:03:00,08:03:00,11615,31,13220.535,0
3380995,08:03:00,08:03:00,11616,32,13516.542,0
3380995,08:04:00,08:04:00,11617,33,13697.545,0
3380995,08:05:00,08:05:00,11619,34,14617.87,0
3380995,08:05:00,08:05:00,11632,35,14832.051,0
3380995,08:06:00,08:06:00,11631,36,15137.424,0
3380995,08:06:00,08:06:00,11630,37,15399.762,0
3380995,08:07:00,08:07:00,11629,38,15758.118,0
3380995,08:07:00,08:07:00,11628,39,16085.562,0
3380995,08:08:00,08:08:00,11303,40,16413.969,0
3380995,08:08:00,08:08:00,11304,41,16687.354,0
3380995,08:08:00,08:08:00,11426,42,16842.531,0
3380995,08:10:00,08:10:00,11626,43,17348.053,
3380995,08:11:00,08:11:00,11307,44,18096.219,0
3380995,08:12:00,08:12:00,15387,45,18359.371,0
3380995,08:12:00,08:12:00,15388,46,18529.475,0
3380995,08:13:00,08:13:00,15389,47,18813.656,0
3380995,08:13:00,08:13:00,11253,48,19000.67,0
3380995,08:13:00,08:13:00,11254,49,19213.67,0
3380995,08:14:00,08:14:00,11256,50,19682.887,0
3380995,08:15:00,08:15:00,11258,51,19924.887,0
3380995,08:15:00,08:15:00,11261,52,20172.914,0
3380995,08:16:00,08:16:00,15718,53,20415.928,0
3380995,08:16:00,08:16:00,15719,54,20570.93,0
3380995,08:16:00,08:16:00,15720,55,20674.93,0
3380995,08:17:00,08:17:00,11036,56,20881.992,0
3380995,08:17:00,08:17:00,14221,57,21110.49,0
3380995,08:18:00,08:18:00,14222,58,21283.139,0
3380995,08:18:00,08:18:00,14223,59,21403.375,0
3380995,08:19:00,08:19:00,11102,60,21704.777,
3380996,08:25:00,08:25:00,13932,1,0,
3380996,08:25:00,08:25:00,11589,2,244.7508,0
3380996,08:25:00,08:25:00,11667,3,363.08466,0
3380996,08:25:00,08:25:00,11591,4,552.73553,0
3380996,08:25:00,08:25:00,11592,5,704.6672,0
3380996,08:26:00,08:26:00,11662,6,1090.3684,0
3380996,08:26:00,08:26:00,11594,7,1418.4515,0
3380996,08:27:00,08:27:00,11595,8,1685.1869,0
3380996,08:27:00,08:27:00,11596,9,1898.4574,0
3380996,08:27:00,08:27:00,11597,10,2183.208,0
3380996,08:28:00,08:28:00,15608,11,2681.4197,0
3380996,08:29:00,08:29:00,15609,12,3384.681,0
3380996,08:29:00,08:29:00,15610,13,3740.7996,0
3380996,08:30:00,08:30:00,15611,14,4336.8965,0
3380996,08:32:00,08:32:00,11600,15,5788.163,0
3380996,08:32:00,08:32:00,15612,16,5975.187,0
3380996,08:34:00,08:34:00,15613,17,6830.3364,0
3380996,08:34:00,08:34:00,11601,18,7324.403,0
3380996,08:35:00,08:35:00,11602,19,8079.671,0
3380996,08:38:00,08:38:00,11846,20,9719.6045,
3380996,08:39:00,08:39:00,11604,21,10468.942,0
3380996,08:39:00,08:39:00,11606,22,10778.119,0
3380996,08:39:00,08:39:00,11648,23,10945.252,0
3380996,08:40:00,08:40:00,11608,24,11289.377,0
3380996,08:40:00,08:40:00,11609,25,11541.384,0
3380996,08:41:00,08:41:00,15385,26,11745.393,0
3380996,08:41:00,08:41:00,11611,27,11968.45,0
3380996,08:41:00,08:41:00,11612,28,12293.478,0
3380996,08:42:00,08:42:00,11613,29,12678.484,0
3380996,08:42:00,08:42:00,11614,30,12887.52,0
3380996,08:43:00,08:43:00,11615,31,13220.535,0
3380996,08:43:00,08:43:00,11616,32,13516.542,0
3380996,08:44:00,08:44:00,11617,33,13697.545,0
3380996,08:45:00,08:45:00,11619,34,14617.87,0
3380996,08:45:00,08:45:00,11632,35,14832.051,0
3380996,08:46:00,08:46:00,11631,36,15137.424,0
3380996,08:46:00,08:46:00,11630,37,15399.762,0
3380996,08:47:00,08:47:00,11629,38,15758.118,0
3380996,08:47:00,08:47:00,11628,39,16085.562,0
3380996,08:48:00,08:48:00,11303,40,16413.969,0
3380996,08:48:00,08:48:00,11304,41,16687.354,0
3380996,08:48:00,08:48:00,11426,42,16842.531,0
3380996,08:50:00,08:50:00,11626,43,17348.053,
3380996,08:51:00,08:51:00,11307,44,18096.219,0
3380996,08:52:00,08:52:00,15387,45,18359.371,0
3380996,08:52:00,08:52:00,15388,46,18529.475,0
3380996,08:53:00,08:53:00,15389,47,18813.656,0
3380996,08:53:00,08:53:00,11253,48,19000.67,0
3380996,08:53:00,08:53:00,11254,49,19213.67,0
3380996,08:54:00,08:54:00,11256,50,19682.887,0
3380996,08:55:00,08:55:00,11258,51,19924.887,0
3380996,08:55:00,08:55:00,11261,52,20172.914,0
3380996,08:56:00,08:56:00,15718,53,20415.928,0
3380996,08:56:00,08:56:00,15719,54,20570.93,0
3380996,08:56:00,08:56:00,15720,55,20674.93,0
3380996,08:57:00,08:57:00,11036,56,20881.992,0
3380996,08:57:00,08:57:00,14221,57,21110.49,0
3380996,08:58:00,08:58:00,14222,58,21283.139,0
3380996,08:58:00,08:58:00,14223,59,21403.375,0
3380996,08:59:00,08:59:00,11102,60,21704.777,
3380997,09:05:00,09:05:00,13932,1,0,
3380997,09:05:00,09:05:00,11589,2,244.7508,0
3380997,09:05:00,09:05:00,11667,3,363.08466,0
3380997,09:05:00,09:05:00,11591,4,552.73553,0
3380997,09:05:00,09:05:00,11592,5,704.6672,0
3380997,09:06:00,09:06:00,11662,6,1090.3684,0
3380997,09:06:00,09:06:00,11594,7,1418.4515,0
3380997,09:07:00,09:07:00,11595,8,1685.1869,0
3380997,09:07:00,09:07:00,11596,9,1898.4574,0
3380997,09:07:00,09:07:00,11597,10,2183.208,0
3380997,09:08:00,09:08:00,15608,11,2681.4197,0
3380997,09:09:00,09:09:00,15609,12,3384.681,0
3380997,09:09:00,09:09:00,15610,13,3740.7996,0
3380997,09:10:00,09:10:00,15611,14,4336.8965,0
3380997,09:12:00,09:12:00,11600,15,5788.163,0
3380997,09:12:00,09:12:00,15612,16,5975.187,0
3380997,09:14:00,09:14:00,15613,17,6830.3364,0
3380997,09:14:00,09:14:00,11601,18,7324.403,0
3380997,09:15:00,09:15:00,11602,19,8079.671,0
3380997,09:18:00,09:18:00,11846,20,9719.6045,
3380997,09:19:00,09:19:00,11604,21,10468.942,0
3380997,09:19:00,09:19:00,11606,22,10778.119,0
3380997,09:19:00,09:19:00,11648,23,10945.252,0
3380997,09:20:00,09:20:00,11608,24,11289.377,0
3380997,09:20:00,09:20:00,11609,25,11541.384,0
3380997,09:21:00,09:21:00,15385,26,11745.393,0
3380997,09:21:00,09:21:00,11611,27,11968.45,0
3380997,09:21:00,09:21:00,11612,28,12293.478,0
3380997,09:22:00,09:22:00,11613,29,12678.484,0
3380997,09:22:00,09:22:00,11614,30,12887.52,0
3380997,09:23:00,09:23:00,11615,31,13220.535,0
3380997,09:23:00,09:23:00,11616,32,13516.542,0
3380997,09:24:00,09:24:00,11617,33,13697.545,0
3380997,09:25:00,09:25:00,11619,34,14617.87,0
3380997,09:25:00,09:25:00,11632,35,14832.051,0
3380997,09:26:00,09:26:00,11631,36,15137.424,0
3380997,09:26:00,09:26:00,11630,37,15399.762,0
3380997,09:27:00,09:27:00,11629,38,15758.118,0
3380997,09:27:00,09:27:00,11628,39,16085.562,0
3380997,09:28:00,09:28:00,11303,40,16413.969,0
3380997,09:28:00,09:28:00,11304,41,16687.354,0
3380997,09:28:00,09:28:00,11426,42,16842.531,0
3380997,09:30:00,09:30:00,11626,43,17348.053,
3380997,09:31:00,09:31:00,11307,44,18096.219,0
3380997,09:32:00,09:32:00,15387,45,18359.371,0
3380997,09:32:00,09:32:00,15388,46,18529.475,0
3380997,09:33:00,09:33:00,15389,47,18813.656,0
3380997,09:33:00,09:33:00,11253,48,19000.67,0
3380997,09:33:00,09:33:00,11254,49,19213.67,0
3380997,09:34:00,09:34:00,11256,50,19682.887,0
3380997,09:35:00,09:35:00,11258,51,19924.887,0
3380997,09:35:00,09:35:00,11261,52,20172.914,0
3380997,09:36:00,09:36:00,15718,53,20415.928,0
3380997,09:36:00,09:36:00,15719,54,20570.93,0
3380997,09:36:00,09:36:00,15720,55,20674.93,0
3380997,09:37:00,09:37:00,11036,56,20881.992,0
3380997,09:37:00,09:37:00,14221,57,21110.49,0
3380997,09:38:00,09:38:00,14222,58,21283.139,0
3380997,09:38:00,09:38:00,14223,59,21403.375,0
3380997,09:39:00,09:39:00,11102,60,21704.777,
3380998,09:45:00,09:45:00,13932,1,0,
3380998,09:45:00,09:45:00,11589,2,244.7508,0
3380998,09:45:00,09:45:00,11667,3,363.08466,0
3380998,09:45:00,09:45:00,11591,4,552.73553,0
3380998,09:45:00,09:45:00,11592,5,704.6672,0
3380998,09:46:00,09:46:00,11662,6,1090.3684,0
3380998,09:46:00,09:46:00,11594,7,1418.4515,0
3380998,09:47:00,09:47:00,11595,8,1685.1869,0
3380998,09:47:00,09:47:00,11596,9,1898.4574,0
3380998,09:47:00,09:47:00,11597,10,2183.208,0
3380998,09:48:00,09:48:00,15608,11,2681.4197,0
3380998,09:49:00,09:49:00,15609,12,3384.681,0
3380998,09:49:00,09:49:00,15610,13,3740.7996,0
3380998,09:50:00,09:50:00,15611,14,4336.8965,0
3380998,09:52:00,09:52:00,11600,15,5788.163,0
3380998,09:52:00,09:52:00,15612,16,5975.187,0
3380998,09:54:00,09:54:00,15613,17,6830.3364,0
3380998,09:54:00,09:54:00,11601,18,7324.403,0
3380998,09:55:00,09:55:00,11602,19,8079.671,0
3380998,09:58:00,09:58:00,11846,20,9719.6045,
3380998,09:59:00,09:59:00,11604,21,10468.942,0
3380998,09:59:00,09:59:00,11606,22,10778.119,0
3380998,09:59:00,09:59:00,11648,23,10945.252,0
3380998,10:00:00,10:00:00,11608,24,11289.377,0
3380998,10:00:00,10:00:00,11609,25,11541.384,0
3380998,10:01:00,10:01:00,15385,26,11745.393,0
3380998,10:01:00,10:01:00,11611,27,11968.45,0
3380998,10:01:00,10:01:00,11612,28,12293.478,0
3380998,10:02:00,10:02:00,11613,29,12678.484,0
3380998,10:02:00,10:02:00,11614,30,12887.52,0
3380998,10:03:00,10:03:00,11615,31,13220.535,0
3380998,10:03:00,10:03:00,11616,32,13516.542,0
3380998,10:04:00,10:04:00,11617,33,13697.545,0
3380998,10:05:00,10:05:00,11619,34,14617.87,0
3380998,10:05:00,10:05:00,11632,35,14832.051,0
3380998,10:06:00,10:06:00,11631,36,15137.424,0
3380998,10:06:00,10:06:00,11630,37,15399.762,0
3380998,10:07:00,10:07:00,11629,38,15758.118,0
3380998,10:07:00,10:07:00,11628,39,16085.562,0
3380998,10:08:00,10:08:00,11303,40,16413.969,0
3380998,10:08:00,10:08:00,11304,41,16687.354,0
3380998,10:08:00,10:08:00,11426,42,16842.531,0
3380998,10:10:00,10:10:00,11626,43,17348.053,
3380998,10:11:00,10:11:00,11307,44,18096.219,0
3380998,10:12:00,10:12:00,15387,45,18359.371,0
3380998,10:12:00,10:12:00,15388,46,18529.475,0
3380998,10:13:00,10:13:00,15389,47,18813.656,0
3380998,10:13:00,10:13:00,11253,48,19000.67,0
3380998,10:13:00,10:13:00,11254,49,19213.67,0
3380998,10:14:00,10:14:00,11256,50,19682.887,0
3380998,10:15:00,10:15:00,11258,51,19924.887,0
3380998,10:15:00,10:15:00,11261,52,20172.914,0
3380998,10:16:00,10:16:00,15718,53,20415.928,0
3380998,10:16:00,10:16:00,15719,54,20570.93,0
3380998,10:16:00,10:16:00,15720,55,20674.93,0
3380998,10:17:00,10:17:00,11036,56,20881.992,0
3380998,10:17:00,10:17:00,14221,57,21110.49,0
3380998,10:18:00,10:18:00,14222,58,21283.139,0
3380998,10:18:00,10:18:00,14223,59,21403.375,0
3380998,10:19:00,10:19:00,11102,60,21704.777,
3380999,10:25:00,10:25:00,13932,1,0,
3380999,10:25:00,10:25:00,11589,2,244.7508,0
3380999,10:25:00,10:25:00,11667,3,363.08466,0
3380999,10:25:00,10:25:00,11591,4,552.73553,0
3380999,10:25:00,10:25:00,11592,5,704.6672,0
3380999,10:26:00,10:26:00,11662,6,1090.3684,0
3380999,10:26:00,10:26:00,11594,7,1418.4515,0
3380999,10:27:00,10:27:00,11595,8,1685.1869,0
3380999,10:27:00,10:27:00,11596,9,1898.4574,0
3380999,10:27:00,10:27:00,11597,10,2183.208,0
3380999,10:28:00,10:28:00,15608,11,2681.4197,0
3380999,10:29:00,10:29:00,15609,12,3384.681,0
3380999,10:29:00,10:29:00,15610,13,3740.7996,0
3380999,10:30:00,10:30:00,15611,14,4336.8965,0
3380999,10:32:00,10:32:00,11600,15,5788.163,0
3380999,10:32:00,10:32:00,15612,16,5975.187,0
3380999,10:34:00,10:34:00,15613,17,6830.3364,0
3380999,10:34:00,10:34:00,11601,18,7324.403,0
3380999,10:35:00,10:35:00,11602,19,8079.671,0
3380999,10:38:00,10:38:00,11846,20,9719.6045,
3380999,10:39:00,10:39:00,11604,21,10468.942,0
3380999,10:39:00,10:39:00,11606,22,10778.119,0
3380999,10:39:00,10:39:00,11648,23,10945.252,0
3380999,10:40:00,10:40:00,11608,24,11289.377,0
3380999,10:40:00,10:40:00,11609,25,11541.384,0
3380999,10:41:00,10:41:00,15385,26,11745.393,0
3380999,10:41:00,10:41:00,11611,27,11968.45,0
3380999,10:41:00,10:41:00,11612,28,12293.478,0
3380999,10:42:00,10:42:00,11613,29,12678.484,0
3380999,10:42:00,10:42:00,11614,30,12887.52,0
3380999,10:43:00,10:43:00,11615,31,13220.535,0
3380999,10:43:00,10:43:00,11616,32,13516.542,0
3380999,10:44:00,10:44:00,11617,33,13697.545,0
3380999,10:45:00,10:45:00,11619,34,14617.87,0
3380999,10:45:00,10:45:00,11632,35,14832.051,0
3380999,10:46:00,10:46:00,11631,36,15137.424,0
3380999,10:46:00,10:46:00,11630,37,15399.762,0
3380999,10:47:00,10:47:00,11629,38,15758.118,0
3380999,10:47:00,10:47:00,11628,39,16085.562,0
3380999,10:48:00,10:48:00,11303,40,16413.969,0
3380999,10:48:00,10:48:00,11304,41,16687.354,0
3380999,10:48:00,10:48:00,11426,42,16842.531,0
3380999,10:50:00,10:50:00,11626,43,17348.053,
3380999,10:51:00,10:51:00,11307,44,18096.219,0
3380999,10:52:00,10:52:00,15387,45,18359.371,0
3380999,10:52:00,10:52:00,15388,46,18529.475,0
3380999,10:53:00,10:53:00,15389,47,18813.656,0
3380999,10:53:00,10:53:00,11253,48,19000.67,0
3380999,10:53:00,10:53:00,11254,49,19213.67,0
3380999,10:54:00,10:54:00,11256,50,19682.887,0
3380999,10:55:00,10:55:00,11258,51,19924.887,0
3380999,10:55:00,10:55:00,11261,52,20172.914,0
3380999,10:56:00,10:56:00,15718,53,20415.928,0
3380999,10:56:00,10:56:00,15719,54,20570.93,0
3380999,10:56:00,10:56:00,15720,55,20674.93,0
3380999,10:57:00,10:57:00,11036,56,20881.992,0
3380999,10:57:00,10:57:00,14221,57,21110.49,0
3380999,10:58:00,10:58:00,14222,58,21283.139,0
3380999,10:58:00,10:58:00,14223,59,21403.375,0
3380999,10:59:00,10:59:00,11102,60,21704.777,
3381000,11:05:00,11:05:00,13932,1,0,
3381000,11:05:00,11:05:00,11589,2,244.7508,0
3381000,11:05:00,11:05:00,11667,3,363.08466,0
3381000,11:05:00,11:05:00,11591,4,552.73553,0
3381000,11:05:00,11:05:00,11592,5,704.6672,0
3381000,11:06:00,11:06:00,11662,6,1090.3684,0
3381000,11:06:00,11:06:00,11594,7,1418.4515,0
3381000,11:07:00,11:07:00,11595,8,1685.1869,0
3381000,11:07:00,11:07:00,11596,9,1898.4574,0
3381000,11:07:00,11:07:00,11597,10,2183.208,0
3381000,11:08:00,11:08:00,15608,11,2681.4197,0
3381000,11:09:00,11:09:00,15609,12,3384.681,0
3381000,11:09:00,11:09:00,15610,13,3740.7996,0
3381000,11:10:00,11:10:00,15611,14,4336.8965,0
3381000,11:12:00,11:12:00,11600,15,5788.163,0
3381000,11:12:00,11:12:00,15612,16,5975.187,0
3381000,11:14:00,11:14:00,15613,17,6830.3364,0
3381000,11:14:00,11:14:00,11601,18,7324.403,0
3381000,11:15:00,11:15:00,11602,19,8079.671,0
3381000,11:18:00,11:18:00,11846,20,9719.6045,
3381000,11:19:00,11:19:00,11604,21,10468.942,0
3381000,11:19:00,11:19:00,11606,22,10778.119,0
3381000,11:19:00,11:19:00,11648,23,10945.252,0
3381000,11:20:00,11:20:00,11608,24,11289.377,0
3381000,11:20:00,11:20:00,11609,25,11541.384,0
3381000,11:21:00,11:21:00,15385,26,11745.393,0
3381000,11:21:00,11:21:00,11611,27,11968.45,0
3381000,11:21:00,11:21:00,11612,28,12293.478,0
3381000,11:22:00,11:22:00,11613,29,12678.484,0
3381000,11:22:00,11:22:00,11614,30,12887.52,0
3381000,11:23:00,11:23:00,11615,31,13220.535,0
3381000,11:23:00,11:23:00,11616,32,13516.542,0
3381000,11:24:00,11:24:00,11617,33,13697.545,0
3381000,11:25:00,11:25:00,11619,34,14617.87,0
3381000,11:25:00,11:25:00,11632,35,14832.051,0
3381000,11:26:00,11:26:00,11631,36,15137.424,0
3381000,11:26:00,11:26:00,11630,37,15399.762,0
3381000,11:27:00,11:27:00,11629,38,15758.118,0
3381000,11:27:00,11:27:00,11628,39,16085.562,0
3381000,11:28:00,11:28:00,11303,40,16413.969,0
3381000,11:28:00,11:28:00,11304,41,16687.354,0
3381000,11:28:00,11:28:00,11426,42,16842.531,0
3381000,11:30:00,11:30:00,11626,43,17348.053,
3381000,11:31:00,11:31:00,11307,44,18096.219,0
3381000,11:32:00,11:32:00,15387,45,18359.371,0
3381000,11:32:00,11:32:00,15388,46,18529.475,0
3381000,11:33:00,11:33:00,15389,47,18813.656,0
3381000,11:33:00,11:33:00,11253,48,19000.67,0
3381000,11:33:00,11:33:00,11254,49,19213.67,0
3381000,11:34:00,11:34:00,11256,50,19682.887,0
3381000,11:35:00,11:35:00,11258,51,19924.887,0
3381000,11:35:00,11:35:00,11261,52,20172.914,0
3381000,11:36:00,11:36:00,15718,53,20415.928,0
3381000,11:36:00,11:36:00,15719,54,20570.93,0
3381000,11:36:00,11:36:00,15720,55,20674.93,0
3381000,11:37:00,11:37:00,11036,56,20881.992,0
3381000,11:37:00,11:37:00,14221,57,21110.49,0
3381000,11:38:00,11:38:00,14222,58,21283.139,0
3381000,11:38:00,11:38:00,14223,59,21403.375,0
3381000,11:39:00,11:39:00,11102,60,21704.777,
3381001,11:45:00,11:45:00,13932,1,0,
3381001,11:45:00,11:45:00,11589,2,244.7508,0
3381001,11:45:00,11:45:00,11667,3,363.08466,0
3381001,11:45:00,11:45:00,11591,4,552.73553,0
3381001,11:45:00,11:45:00,11592,5,704.6672,0
3381001,11:46:00,11:46:00,11662,6,1090.3684,0
3381001,11:46:00,11:46:00,11594,7,1418.4515,0
3381001,11:47:00,11:47:00,11595,8,1685.1869,0
3381001,11:47:00,11:47:00,11596,9,1898.4574,0
3381001,11:47:00,11:47:00,11597,10,2183.208,0
3381001,11:48:00,11:48:00,15608,11,2681.4197,0
3381001,11:49:00,11:49:00,15609,12,3384.681,0
3381001,11:49:00,11:49:00,15610,13,3740.7996,0
3381001,11:50:00,11:50:00,15611,14,4336.8965,0
3381001,11:52:00,11:52:00,11600,15,5788.163,0
3381001,11:52:00,11:52:00,15612,16,5975.187,0
3381001,11:54:00,11:54:00,15613,17,6830.3364,0
3381001,11:54:00,11:54:00,11601,18,7324.403,0
3381001,11:55:00,11:55:00,11602,19,8079.671,0
3381001,11:58:00,11:58:00,11846,20,9719.6045,
3381001,11:59:00,11:59:00,11604,21,10468.942,0
3381001,11:59:00,11:59:00,11606,22,10778.119,0
3381001,12:00:00,12:00:00,11648,23,10945.252,0
3381001,12:00:00,12:00:00,11608,24,11289.377,0
3381001,12:01:00,12:01:00,11609,25,11541.384,0
3381001,12:01:00,12:01:00,15385,26,11745.393,0
3381001,12:01:00,12:01:00,11611,27,11968.45,0
3381001,12:02:00,12:02:00,11612,28,12293.478,0
3381001,12:02:00,12:02:00,11613,29,12678.484,0
3381001,12:03:00,12:03:00,11614,30,12887.52,0
3381001,12:03:00,12:03:00,11615,31,13220.535,0
3381001,12:04:00,12:04:00,11616,32,13516.542,0
3381001,12:04:00,12:04:00,11617,33,13697.545,0
3381001,12:06:00,12:06:00,11619,34,14617.87,0
3381001,12:06:00,12:06:00,11632,35,14832.051,0
3381001,12:07:00,12:07:00,11631,36,15137.424,0
3381001,12:07:00,12:07:00,11630,37,15399.762,0
3381001,12:08:00,12:08:00,11629,38,15758.118,0
3381001,12:08:00,12:08:00,11628,39,16085.562,0
3381001,12:09:00,12:09:00,11303,40,16413.969,0
3381001,12:09:00,12:09:00,11304,41,16687.354,0
3381001,12:09:00,12:09:00,11426,42,16842.531,0
3381001,12:11:00,12:11:00,11626,43,17348.053,
3381001,12:12:00,12:12:00,11307,44,18096.219,0
3381001,12:13:00,12:13:00,15387,45,18359.371,0
3381001,12:13:00,12:13:00,15388,46,18529.475,0
3381001,12:14:00,12:14:00,15389,47,18813.656,0
3381001,12:14:00,12:14:00,11253,48,19000.67,0
3381001,12:15:00,12:15:00,11254,49,19213.67,0
3381001,12:16:00,12:16:00,11256,50,19682.887,0
3381001,12:16:00,12:16:00,11258,51,19924.887,0
3381001,12:17:00,12:17:00,11261,52,20172.914,0
3381001,12:17:00,12:17:00,15718,53,20415.928,0
3381001,12:18:00,12:18:00,15719,54,20570.93,0
3381001,12:18:00,12:18:00,15720,55,20674.93,0
3381001,12:19:00,12:19:00,11036,56,20881.992,0
3381001,12:19:00,12:19:00,14221,57,21110.49,0
3381001,12:19:00,12:19:00,14222,58,21283.139,0
3381001,12:20:00,12:20:00,14223,59,21403.375,0
3381001,12:21:00,12:21:00,11102,60,21704.777,
3381002,12:25:00,12:25:00,13932,1,0,
3381002,12:25:00,12:25:00,11589,2,244.7508,0
3381002,12:25:00,12:25:00,11667,3,363.08466,0
3381002,12:25:00,12:25:00,11591,4,552.73553,0
3381002,12:25:00,12:25:00,11592,5,704.6672,0
3381002,12:26:00,12:26:00,11662,6,1090.3684,0
3381002,12:26:00,12:26:00,11594,7,1418.4515,0
3381002,12:27:00,12:27:00,11595,8,1685.1869,0
3381002,12:27:00,12:27:00,11596,9,1898.4574,0
3381002,12:27:00,12:27:00,11597,10,2183.208,0
3381002,12:28:00,12:28:00,15608,11,2681.4197,0
3381002,12:29:00,12:29:00,15609,12,3384.681,0
3381002,12:29:00,12:29:00,15610,13,3740.7996,0
3381002,12:30:00,12:30:00,15611,14,4336.8965,0
3381002,12:32:00,12:32:00,11600,15,5788.163,0
3381002,12:32:00,12:32:00,15612,16,5975.187,0
3381002,12:34:00,12:34:00,15613,17,6830.3364,0
3381002,12:34:00,12:34:00,11601,18,7324.403,0
3381002,12:35:00,12:35:00,11602,19,8079.671,0
3381002,12:38:00,12:38:00,11846,20,9719.6045,
3381002,12:39:00,12:39:00,11604,21,10468.942,0
3381002,12:39:00,12:39:00,11606,22,10778.119,0
3381002,12:40:00,12:40:00,11648,23,10945.252,0
3381002,12:40:00,12:40:00,11608,24,11289.377,0
3381002,12:41:00,12:41:00,11609,25,11541.384,0
3381002,12:41:00,12:41:00,15385,26,11745.393,0
3381002,12:41:00,12:41:00,11611,27,11968.45,0
3381002,12:42:00,12:42:00,11612,28,12293.478,0
3381002,12:42:00,12:42:00,11613,29,12678.484,0
3381002,12:43:00,12:43:00,11614,30,12887.52,0
3381002,12:43:00,12:43:00,11615,31,13220.535,0
3381002,12:44:00,12:44:00,11616,32,13516.542,0
3381002,12:44:00,12:44:00,11617,33,13697.545,0
3381002,12:46:00,12:46:00,11619,34,14617.87,0
3381002,12:46:00,12:46:00,11632,35,14832.051,0
3381002,12:47:00,12:47:00,11631,36,15137.424,0
3381002,12:47:00,12:47:00,11630,37,15399.762,0
3381002,12:48:00,12:48:00,11629,38,15758.118,0
3381002,12:48:00,12:48:00,11628,39,16085.562,0
3381002,12:49:00,12:49:00,11303,40,16413.969,0
3381002,12:49:00,12:49:00,11304,41,16687.354,0
3381002,12:49:00,12:49:00,11426,42,16842.531,0
3381002,12:51:00,12:51:00,11626,43,17348.053,
3381002,12:52:00,12:52:00,11307,44,18096.219,0
3381002,12:53:00,12:53:00,15387,45,18359.371,0
3381002,12:53:00,12:53:00,15388,46,18529.475,0
3381002,12:54:00,12:54:00,15389,47,18813.656,0
3381002,12:54:00,12:54:00,11253,48,19000.67,0
3381002,12:55:00,12:55:00,11254,49,19213.67,0
3381002,12:56:00,12:56:00,11256,50,19682.887,0
3381002,12:56:00,12:56:00,11258,51,19924.887,0
3381002,12:57:00,12:57:00,11261,52,20172.914,0
3381002,12:57:00,12:57:00,15718,53,20415.928,0
3381002,12:58:00,12:58:00,15719,54,20570.93,0
3381002,12:58:00,12:58:00,15720,55,20674.93,0
3381002,12:59:00,12:59:00,11036,56,20881.992,0
3381002,12:59:00,12:59:00,14221,57,21110.49,0
3381002,12:59:00,12:59:00,14222,58,21283.139,0
3381002,13:00:00,13:00:00,14223,59,21403.375,0
3381002,13:01:00,13:01:00,11102,60,21704.777,
3381003,13:05:00,13:05:00,13932,1,0,
3381003,13:05:00,13:05:00,11589,2,244.7508,0
3381003,13:05:00,13:05:00,11667,3,363.08466,0
3381003,13:05:00,13:05:00,11591,4,552.73553,0
3381003,13:05:00,13:05:00,11592,5,704.6672,0
3381003,13:06:00,13:06:00,11662,6,1090.3684,0
3381003,13:06:00,13:06:00,11594,7,1418.4515,0
3381003,13:07:00,13:07:00,11595,8,1685.1869,0
3381003,13:07:00,13:07:00,11596,9,1898.4574,0
3381003,13:07:00,13:07:00,11597,10,2183.208,0
3381003,13:08:00,13:08:00,15608,11,2681.4197,0
3381003,13:09:00,13:09:00,15609,12,3384.681,0
3381003,13:09:00,13:09:00,15610,13,3740.7996,0
3381003,13:10:00,13:10:00,15611,14,4336.8965,0
3381003,13:12:00,13:12:00,11600,15,5788.163,0
3381003,13:12:00,13:12:00,15612,16,5975.187,0
3381003,13:14:00,13:14:00,15613,17,6830.3364,0
3381003,13:14:00,13:14:00,11601,18,7324.403,0
3381003,13:15:00,13:15:00,11602,19,8079.671,0
3381003,13:18:00,13:18:00,11846,20,9719.6045,
3381003,13:19:00,13:19:00,11604,21,10468.942,0
3381003,13:19:00,13:19:00,11606,22,10778.119,0
3381003,13:20:00,13:20:00,11648,23,10945.252,0
3381003,13:20:00,13:20:00,11608,24,11289.377,0
3381003,13:21:00,13:21:00,11609,25,11541.384,0
3381003,13:21:00,13:21:00,15385,26,11745.393,0
3381003,13:21:00,13:21:00,11611,27,11968.45,0
3381003,13:22:00,13:22:00,11612,28,12293.478,0
3381003,13:22:00,13:22:00,11613,29,12678.484,0
3381003,13:23:00,13:23:00,11614,30,12887.52,0
3381003,13:23:00,13:23:00,11615,31,13220.535,0
3381003,13:24:00,13:24:00,11616,32,13516.542,0
3381003,13:24:00,13:24:00,11617,33,13697.545,0
3381003,13:26:00,13:26:00,11619,34,14617.87,0
3381003,13:26:00,13:26:00,11632,35,14832.051,0
3381003,13:27:00,13:27:00,11631,36,15137.424,0
3381003,13:27:00,13:27:00,11630,37,15399.762,0
3381003,13:28:00,13:28:00,11629,38,15758.118,0
3381003,13:28:00,13:28:00,11628,39,16085.562,0
3381003,13:29:00,13:29:00,11303,40,16413.969,0
3381003,13:29:00,13:29:00,11304,41,16687.354,0
3381003,13:29:00,13:29:00,11426,42,16842.531,0
3381003,13:31:00,13:31:00,11626,43,17348.053,
3381003,13:32:00,13:32:00,11307,44,18096.219,0
3381003,13:33:00,13:33:00,15387,45,18359.371,0
3381003,13:33:00,13:33:00,15388,46,18529.475,0
3381003,13:34:00,13:34:00,15389,47,18813.656,0
3381003,13:34:00,13:34:00,11253,48,19000.67,0
3381003,13:35:00,13:35:00,11254,49,19213.67,0
3381003,13:36:00,13:36:00,11256,50,19682.887,0
3381003,13:36:00,13:36:00,11258,51,19924.887,0
3381003,13:37:00,13:37:00,11261,52,20172.914,0
3381003,13:37:00,13:37:00,15718,53,20415.928,0
3381003,13:38:00,13:38:00,15719,54,20570.93,0
3381003,13:38:00,13:38:00,15720,55,20674.93,0
3381003,13:39:00,13:39:00,11036,56,20881.992,0
3381003,13:39:00,13:39:00,14221,57,21110.49,0
3381003,13:39:00,13:39:00,14222,58,21283.139,0
3381003,13:40:00,13:40:00,14223,59,21403.375,0
3381003,13:41:00,13:41:00,11102,60,21704.777,
3381004,13:45:00,13:45:00,13932,1,0,
3381004,13:45:00,13:45:00,11589,2,244.7508,0
3381004,13:45:00,13:45:00,11667,3,363.08466,0
3381004,13:45:00,13:45:00,11591,4,552.73553,0
3381004,13:45:00,13:45:00,11592,5,704.6672,0
3381004,13:46:00,13:46:00,11662,6,1090.3684,0
3381004,13:46:00,13:46:00,11594,7,1418.4515,0
3381004,13:47:00,13:47:00,11595,8,1685.1869,0
3381004,13:47:00,13:47:00,11596,9,1898.4574,0
3381004,13:47:00,13:47:00,11597,10,2183.208,0
3381004,13:48:00,13:48:00,15608,11,2681.4197,0
3381004,13:49:00,13:49:00,15609,12,3384.681,0
3381004,13:49:00,13:49:00,15610,13,3740.7996,0
3381004,13:50:00,13:50:00,15611,14,4336.8965,0
3381004,13:52:00,13:52:00,11600,15,5788.163,0
3381004,13:52:00,13:52:00,15612,16,5975.187,0
3381004,13:54:00,13:54:00,15613,17,6830.3364,0
3381004,13:54:00,13:54:00,11601,18,7324.403,0
3381004,13:55:00,13:55:00,11602,19,8079.671,0
3381004,13:58:00,13:58:00,11846,20,9719.6045,
3381004,13:59:00,13:59:00,11604,21,10468.942,0
3381004,13:59:00,13:59:00,11606,22,10778.119,0
3381004,14:00:00,14:00:00,11648,23,10945.252,0
3381004,14:00:00,14:00:00,11608,24,11289.377,0
3381004,14:01:00,14:01:00,11609,25,11541.384,0
3381004,14:01:00,14:01:00,15385,26,11745.393,0
3381004,14:01:00,14:01:00,11611,27,11968.45,0
3381004,14:02:00,14:02:00,11612,28,12293.478,0
3381004,14:02:00,14:02:00,11613,29,12678.484,0
3381004,14:03:00,14:03:00,11614,30,12887.52,0
3381004,14:03:00,14:03:00,11615,31,13220.535,0
3381004,14:04:00,14:04:00,11616,32,13516.542,0
3381004,14:04:00,14:04:00,11617,33,13697.545,0
3381004,14:06:00,14:06:00,11619,34,14617.87,0
3381004,14:06:00,14:06:00,11632,35,14832.051,0
3381004,14:07:00,14:07:00,11631,36,15137.424,0
3381004,14:07:00,14:07:00,11630,37,15399.762,0
3381004,14:08:00,14:08:00,11629,38,15758.118,0
3381004,14:08:00,14:08:00,11628,39,16085.562,0
3381004,14:09:00,14:09:00,11303,40,16413.969,0
3381004,14:09:00,14:09:00,11304,41,16687.354,0
3381004,14:09:00,14:09:00,11426,42,16842.531,0
3381004,14:11:00,14:11:00,11626,43,17348.053,
3381004,14:12:00,14:12:00,11307,44,18096.219,0
3381004,14:13:00,14:13:00,15387,45,18359.371,0
3381004,14:13:00,14:13:00,15388,46,18529.475,0
3381004,14:14:00,14:14:00,15389,47,18813.656,0
3381004,14:14:00,14:14:00,11253,48,19000.67,0
3381004,14:15:00,14:15:00,11254,49,19213.67,0
3381004,14:16:00,14:16:00,11256,50,19682.887,0
3381004,14:16:00,14:16:00,11258,51,19924.887,0
3381004,14:17:00,14:17:00,11261,52,20172.914,0
3381004,14:17:00,14:17:00,15718,53,20415.928,0
3381004,14:18:00,14:18:00,15719,54,20570.93,0
3381004,14:18:00,14:18:00,15720,55,20674.93,0
3381004,14:19:00,14:19:00,11036,56,20881.992,0
3381004,14:19:00,14:19:00,14221,57,21110.49,0
3381004,14:19:00,14:19:00,14222,58,21283.139,0
3381004,14:20:00,14:20:00,14223,59,21403.375,0
3381004,14:21:00,14:21:00,11102,60,21704.777,
3381005,14:25:00,14:25:00,13932,1,0,
3381005,14:25:00,14:25:00,11589,2,244.7508,0
3381005,14:25:00,14:25:00,11667,3,363.08466,0
3381005,14:25:00,14:25:00,11591,4,552.73553,0
3381005,14:25:00,14:25:00,11592,5,704.6672,0
3381005,14:26:00,14:26:00,11662,6,1090.3684,0
3381005,14:26:00,14:26:00,11594,7,1418.4515,0
3381005,14:27:00,14:27:00,11595,8,1685.1869,0
3381005,14:27:00,14:27:00,11596,9,1898.4574,0
3381005,14:27:00,14:27:00,11597,10,2183.208,0
3381005,14:28:00,14:28:00,15608,11,2681.4197,0
3381005,14:29:00,14:29:00,15609,12,3384.681,0
3381005,14:29:00,14:29:00,15610,13,3740.7996,0
3381005,14:30:00,14:30:00,15611,14,4336.8965,0
3381005,14:32:00,14:32:00,11600,15,5788.163,0
3381005,14:32:00,14:32:00,15612,16,5975.187,0
3381005,14:34:00,14:34:00,15613,17,6830.3364,0
3381005,14:34:00,14:34:00,11601,18,7324.403,0
3381005,14:35:00,14:35:00,11602,19,8079.671,0
3381005,14:38:00,14:38:00,11846,20,9719.6045,
3381005,14:39:00,14:39:00,11604,21,10468.942,0
3381005,14:39:00,14:39:00,11606,22,10778.119,0
3381005,14:40:00,14:40:00,11648,23,10945.252,0
3381005,14:40:00,14:40:00,11608,24,11289.377,0
3381005,14:41:00,14:41:00,11609,25,11541.384,0
3381005,14:41:00,14:41:00,15385,26,11745.393,0
3381005,14:41:00,14:41:00,11611,27,11968.45,0
3381005,14:42:00,14:42:00,11612,28,12293.478,0
3381005,14:42:00,14:42:00,11613,29,12678.484,0
3381005,14:43:00,14:43:00,11614,30,12887.52,0
3381005,14:43:00,14:43:00,11615,31,13220.535,0
3381005,14:44:00,14:44:00,11616,32,13516.542,0
3381005,14:44:00,14:44:00,11617,33,13697.545,0
3381005,14:46:00,14:46:00,11619,34,14617.87,0
3381005,14:46:00,14:46:00,11632,35,14832.051,0
3381005,14:47:00,14:47:00,11631,36,15137.424,0
3381005,14:47:00,14:47:00,11630,37,15399.762,0
3381005,14:48:00,14:48:00,11629,38,15758.118,0
3381005,14:48:00,14:48:00,11628,39,16085.562,0
3381005,14:49:00,14:49:00,11303,40,16413.969,0
3381005,14:49:00,14:49:00,11304,41,16687.354,0
3381005,14:49:00,14:49:00,11426,42,16842.531,0
3381005,14:51:00,14:51:00,11626,43,17348.053,
3381005,14:52:00,14:52:00,11307,44,18096.219,0
3381005,14:53:00,14:53:00,15387,45,18359.371,0
3381005,14:53:00,14:53:00,15388,46,18529.475,0
3381005,14:54:00,14:54:00,15389,47,18813.656,0
3381005,14:54:00,14:54:00,11253,48,19000.67,0
3381005,14:55:00,14:55:00,11254,49,19213.67,0
3381005,14:56:00,14:56:00,11256,50,19682.887,0
3381005,14:56:00,14:56:00,11258,51,19924.887,0
3381005,14:57:00,14:57:00,11261,52,20172.914,0
3381005,14:57:00,14:57:00,15718,53,20415.928,0
3381005,14:58:00,14:58:00,15719,54,20570.93,0
3381005,14:58:00,14:58:00,15720,55,20674.93,0
3381005,14:59:00,14:59:00,11036,56,20881.992,0
3381005,14:59:00,14:59:00,14221,57,21110.49,0
3381005,14:59:00,14:59:00,14222,58,21283.139,0
3381005,15:00:00,15:00:00,14223,59,21403.375,0
3381005,15:01:00,15:01:00,11102,60,21704.777,
3381006,15:05:00,15:05:00,13932,1,0,
3381006,15:05:00,15:05:00,11589,2,244.7508,0
3381006,15:05:00,15:05:00,11667,3,363.08466,0
3381006,15:05:00,15:05:00,11591,4,552.73553,0
3381006,15:05:00,15:05:00,11592,5,704.6672,0
3381006,15:06:00,15:06:00,11662,6,1090.3684,0
3381006,15:06:00,15:06:00,11594,7,1418.4515,0
3381006,15:07:00,15:07:00,11595,8,1685.1869,0
3381006,15:07:00,15:07:00,11596,9,1898.4574,0
3381006,15:07:00,15:07:00,11597,10,2183.208,0
3381006,15:08:00,15:08:00,15608,11,2681.4197,0
3381006,15:09:00,15:09:00,15609,12,3384.681,0
3381006,15:09:00,15:09:00,15610,13,3740.7996,0
3381006,15:10:00,15:10:00,15611,14,4336.8965,0
3381006,15:12:00,15:12:00,11600,15,5788.163,0
3381006,15:12:00,15:12:00,15612,16,5975.187,0
3381006,15:14:00,15:14:00,15613,17,6830.3364,0
3381006,15:14:00,15:14:00,11601,18,7324.403,0
3381006,15:15:00,15:15:00,11602,19,8079.671,0
3381006,15:18:00,15:18:00,11846,20,9719.6045,
3381006,15:19:00,15:19:00,11604,21,10468.942,0
3381006,15:19:00,15:19:00,11606,22,10778.119,0
3381006,15:20:00,15:20:00,11648,23,10945.252,0
3381006,15:20:00,15:20:00,11608,24,11289.377,0
3381006,15:21:00,15:21:00,11609,25,11541.384,0
3381006,15:21:00,15:21:00,15385,26,11745.393,0
3381006,15:21:00,15:21:00,11611,27,11968.45,0
3381006,15:22:00,15:22:00,11612,28,12293.478,0
3381006,15:22:00,15:22:00,11613,29,12678.484,0
3381006,15:23:00,15:23:00,11614,30,12887.52,0
3381006,15:23:00,15:23:00,11615,31,13220.535,0
3381006,15:24:00,15:24:00,11616,32,13516.542,0
3381006,15:24:00,15:24:00,11617,33,13697.545,0
3381006,15:26:00,15:26:00,11619,34,14617.87,0
3381006,15:26:00,15:26:00,11632,35,14832.051,0
3381006,15:27:00,15:27:00,11631,36,15137.424,0
3381006,15:27:00,15:27:00,11630,37,15399.762,0
3381006,15:28:00,15:28:00,11629,38,15758.118,0
3381006,15:28:00,15:28:00,11628,39,16085.562,0
3381006,15:29:00,15:29:00,11303,40,16413.969,0
3381006,15:29:00,15:29:00,11304,41,16687.354,0
3381006,15:29:00,15:29:00,11426,42,16842.531,0
3381006,15:31:00,15:31:00,11626,43,17348.053,
3381006,15:32:00,15:32:00,11307,44,18096.219,0
3381006,15:33:00,15:33:00,15387,45,18359.371,0
3381006,15:33:00,15:33:00,15388,46,18529.475,0
3381006,15:34:00,15:34:00,15389,47,18813.656,0
3381006,15:34:00,15:34:00,11253,48,19000.67,0
3381006,15:35:00,15:35:00,11254,49,19213.67,0
3381006,15:36:00,15:36:00,11256,50,19682.887,0
3381006,15:36:00,15:36:00,11258,51,19924.887,0
3381006,15:37:00,15:37:00,11261,52,20172.914,0
3381006,15:37:00,15:37:00,15718,53,20415.928,0
3381006,15:38:00,15:38:00,15719,54,20570.93,0
3381006,15:38:00,15:38:00,15720,55,20674.93,0
3381006,15:39:00,15:39:00,11036,56,20881.992,0
3381006,15:39:00,15:39:00,14221,57,21110.49,0
3381006,15:39:00,15:39:00,14222,58,21283.139,0
3381006,15:40:00,15:40:00,14223,59,21403.375,0
3381006,15:41:00,15:41:00,11102,60,21704.777,
3381007,15:45:00,15:45:00,13932,1,0,
3381007,15:45:00,15:45:00,11589,2,244.7508,0
3381007,15:45:00,15:45:00,11667,3,363.08466,0
3381007,15:45:00,15:45:00,11591,4,552.73553,0
3381007,15:45:00,15:45:00,11592,5,704.6672,0
3381007,15:46:00,15:46:00,11662,6,1090.3684,0
3381007,15:46:00,15:46:00,11594,7,1418.4515,0
3381007,15:47:00,15:47:00,11595,8,1685.1869,0
3381007,15:47:00,15:47:00,11596,9,1898.4574,0
3381007,15:47:00,15:47:00,11597,10,2183.208,0
3381007,15:48:00,15:48:00,15608,11,2681.4197,0
3381007,15:49:00,15:49:00,15609,12,3384.681,0
3381007,15:49:00,15:49:00,15610,13,3740.7996,0
3381007,15:50:00,15:50:00,15611,14,4336.8965,0
3381007,15:52:00,15:52:00,11600,15,5788.163,0
3381007,15:52:00,15:52:00,15612,16,5975.187,0
3381007,15:54:00,15:54:00,15613,17,6830.3364,0
3381007,15:54:00,15:54:00,11601,18,7324.403,0
3381007,15:55:00,15:55:00,11602,19,8079.671,0
3381007,15:58:00,15:58:00,11846,20,9719.6045,
3381007,15:59:00,15:59:00,11604,21,10468.942,0
3381007,15:59:00,15:59:00,11606,22,10778.119,0
3381007,16:00:00,16:00:00,11648,23,10945.252,0
3381007,16:00:00,16:00:00,11608,24,11289.377,0
3381007,16:01:00,16:01:00,11609,25,11541.384,0
3381007,16:01:00,16:01:00,15385,26,11745.393,0
3381007,16:01:00,16:01:00,11611,27,11968.45,0
3381007,16:02:00,16:02:00,11612,28,12293.478,0
3381007,16:02:00,16:02:00,11613,29,12678.484,0
3381007,16:03:00,16:03:00,11614,30,12887.52,0
3381007,16:03:00,16:03:00,11615,31,13220.535,0
3381007,16:04:00,16:04:00,11616,32,13516.542,0
3381007,16:04:00,16:04:00,11617,33,13697.545,0
3381007,16:06:00,16:06:00,11619,34,14617.87,0
3381007,16:06:00,16:06:00,11632,35,14832.051,0
3381007,16:07:00,16:07:00,11631,36,15137.424,0
3381007,16:07:00,16:07:00,11630,37,15399.762,0
3381007,16:08:00,16:08:00,11629,38,15758.118,0
3381007,16:08:00,16:08:00,11628,39,16085.562,0
3381007,16:09:00,16:09:00,11303,40,16413.969,0
3381007,16:09:00,16:09:00,11304,41,16687.354,0
3381007,16:09:00,16:09:00,11426,42,16842.531,0
3381007,16:11:00,16:11:00,11626,43,17348.053,
3381007,16:12:00,16:12:00,11307,44,18096.219,0
3381007,16:13:00,16:13:00,15387,45,18359.371,0
3381007,16:13:00,16:13:00,15388,46,18529.475,0
3381007,16:14:00,16:14:00,15389,47,18813.656,0
3381007,16:14:00,16:14:00,11253,48,19000.67,0
3381007,16:15:00,16:15:00,11254,49,19213.67,0
3381007,16:16:00,16:16:00,11256,50,19682.887,0
3381007,16:16:00,16:16:00,11258,51,19924.887,0
3381007,16:17:00,16:17:00,11261,52,20172.914,0
3381007,16:17:00,16:17:00,15718,53,20415.928,0
3381007,16:18:00,16:18:00,15719,54,20570.93,0
3381007,16:18:00,16:18:00,15720,55,20674.93,0
3381007,16:19:00,16:19:00,11036,56,20881.992,0
3381007,16:19:00,16:19:00,14221,57,21110.49,0
3381007,16:19:00,16:19:00,14222,58,21283.139,0
3381007,16:20:00,16:20:00,14223,59,21403.375,0
3381007,16:21:00,16:21:00,11102,60,21704.777,
3381008,16:25:00,16:25:00,13932,1,0,
3381008,16:25:00,16:25:00,11589,2,244.7508,0
3381008,16:25:00,16:25:00,11667,3,363.08466,0
3381008,16:25:00,16:25:00,11591,4,552.73553,0
3381008,16:25:00,16:25:00,11592,5,704.6672,0
3381008,16:26:00,16:26:00,11662,6,1090.3684,0
3381008,16:26:00,16:26:00,11594,7,1418.4515,0
3381008,16:27:00,16:27:00,11595,8,1685.1869,0
3381008,16:27:00,16:27:00,11596,9,1898.4574,0
3381008,16:27:00,16:27:00,11597,10,2183.208,0
3381008,16:28:00,16:28:00,15608,11,2681.4197,0
3381008,16:29:00,16:29:00,15609,12,3384.681,0
3381008,16:29:00,16:29:00,15610,13,3740.7996,0
3381008,16:30:00,16:30:00,15611,14,4336.8965,0
3381008,16:32:00,16:32:00,11600,15,5788.163,0
3381008,16:32:00,16:32:00,15612,16,5975.187,0
3381008,16:34:00,16:34:00,15613,17,6830.3364,0
3381008,16:34:00,16:34:00,11601,18,7324.403,0
3381008,16:35:00,16:35:00,11602,19,8079.671,0
3381008,16:38:00,16:38:00,11846,20,9719.6045,
3381008,16:39:00,16:39:00,11604,21,10468.942,0
3381008,16:39:00,16:39:00,11606,22,10778.119,0
3381008,16:40:00,16:40:00,11648,23,10945.252,0
3381008,16:40:00,16:40:00,11608,24,11289.377,0
3381008,16:41:00,16:41:00,11609,25,11541.384,0
3381008,16:41:00,16:41:00,15385,26,11745.393,0
3381008,16:41:00,16:41:00,11611,27,11968.45,0
3381008,16:42:00,16:42:00,11612,28,12293.478,0
3381008,16:42:00,16:42:00,11613,29,12678.484,0
3381008,16:43:00,16:43:00,11614,30,12887.52,0
3381008,16:43:00,16:43:00,11615,31,13220.535,0
3381008,16:44:00,16:44:00,11616,32,13516.542,0
3381008,16:44:00,16:44:00,11617,33,13697.545,0
3381008,16:46:00,16:46:00,11619,34,14617.87,0
3381008,16:46:00,16:46:00,11632,35,14832.051,0
3381008,16:47:00,16:47:00,11631,36,15137.424,0
3381008,16:47:00,16:47:00,11630,37,15399.762,0
3381008,16:48:00,16:48:00,11629,38,15758.118,0
3381008,16:48:00,16:48:00,11628,39,16085.562,0
3381008,16:49:00,16:49:00,11303,40,16413.969,0
3381008,16:49:00,16:49:00,11304,41,16687.354,0
3381008,16:49:00,16:49:00,11426,42,16842.531,0
3381008,16:51:00,16:51:00,11626,43,17348.053,
3381008,16:52:00,16:52:00,11307,44,18096.219,0
3381008,16:53:00,16:53:00,15387,45,18359.371,0
3381008,16:53:00,16:53:00,15388,46,18529.475,0
3381008,16:54:00,16:54:00,15389,47,18813.656,0
3381008,16:54:00,16:54:00,11253,48,19000.67,0
3381008,16:55:00,16:55:00,11254,49,19213.67,0
3381008,16:56:00,16:56:00,11256,50,19682.887,0
3381008,16:56:00,16:56:00,11258,51,19924.887,0
3381008,16:57:00,16:57:00,11261,52,20172.914,0
3381008,16:57:00,16:57:00,15718,53,20415.928,0
3381008,16:58:00,16:58:00,15719,54,20570.93,0
3381008,16:58:00,16:58:00,15720,55,20674.93,0
3381008,16:59:00,16:59:00,11036,56,20881.992,0
3381008,16:59:00,16:59:00,14221,57,21110.49,0
3381008,16:59:00,16:59:00,14222,58,21283.139,0
3381008,17:00:00,17:00:00,14223,59,21403.375,0
3381008,17:01:00,17:01:00,11102,60,21704.777,
3381009,17:05:00,17:05:00,13932,1,0,
3381009,17:05:00,17:05:00,11589,2,244.7508,0
3381009,17:05:00,17:05:00,11667,3,363.08466,0
3381009,17:05:00,17:05:00,11591,4,552.73553,0
3381009,17:05:00,17:05:00,11592,5,704.6672,0
3381009,17:06:00,17:06:00,11662,6,1090.3684,0
3381009,17:06:00,17:06:00,11594,7,1418.4515,0
3381009,17:07:00,17:07:00,11595,8,1685.1869,0
3381009,17:07:00,17:07:00,11596,9,1898.4574,0
3381009,17:07:00,17:07:00,11597,10,2183.208,0
3381009,17:08:00,17:08:00,15608,11,2681.4197,0
3381009,17:09:00,17:09:00,15609,12,3384.681,0
3381009,17:09:00,17:09:00,15610,13,3740.7996,0
3381009,17:10:00,17:10:00,15611,14,4336.8965,0
3381009,17:12:00,17:12:00,11600,15,5788.163,0
3381009,17:12:00,17:12:00,15612,16,5975.187,0
3381009,17:14:00,17:14:00,15613,17,6830.3364,0
3381009,17:14:00,17:14:00,11601,18,7324.403,0
3381009,17:15:00,17:15:00,11602,19,8079.671,0
3381009,17:18:00,17:18:00,11846,20,9719.6045,
3381009,17:19:00,17:19:00,11604,21,10468.942,0
3381009,17:19:00,17:19:00,11606,22,10778.119,0
3381009,17:20:00,17:20:00,11648,23,10945.252,0
3381009,17:20:00,17:20:00,11608,24,11289.377,0
3381009,17:21:00,17:21:00,11609,25,11541.384,0
3381009,17:21:00,17:21:00,15385,26,11745.393,0
3381009,17:21:00,17:21:00,11611,27,11968.45,0
3381009,17:22:00,17:22:00,11612,28,12293.478,0
3381009,17:22:00,17:22:00,11613,29,12678.484,0
3381009,17:23:00,17:23:00,11614,30,12887.52,0
3381009,17:23:00,17:23:00,11615,31,13220.535,0
3381009,17:24:00,17:24:00,11616,32,13516.542,0
3381009,17:24:00,17:24:00,11617,33,13697.545,0
3381009,17:26:00,17:26:00,11619,34,14617.87,0
3381009,17:26:00,17:26:00,11632,35,14832.051,0
3381009,17:27:00,17:27:00,11631,36,15137.424,0
3381009,17:27:00,17:27:00,11630,37,15399.762,0
3381009,17:28:00,17:28:00,11629,38,15758.118,0
3381009,17:28:00,17:28:00,11628,39,16085.562,0
3381009,17:29:00,17:29:00,11303,40,16413.969,0
3381009,17:29:00,17:29:00,11304,41,16687.354,0
3381009,17:29:00,17:29:00,11426,42,16842.531,0
3381009,17:31:00,17:31:00,11626,43,17348.053,
3381009,17:32:00,17:32:00,11307,44,18096.219,0
3381009,17:33:00,17:33:00,15387,45,18359.371,0
3381009,17:33:00,17:33:00,15388,46,18529.475,0
3381009,17:34:00,17:34:00,15389,47,18813.656,0
3381009,17:34:00,17:34:00,11253,48,19000.67,0
3381009,17:35:00,17:35:00,11254,49,19213.67,0
3381009,17:36:00,17:36:00,11256,50,19682.887,0
3381009,17:36:00,17:36:00,11258,51,19924.887,0
3381009,17:37:00,17:37:00,11261,52,20172.914,0
3381009,17:37:00,17:37:00,15718,53,20415.928,0
3381009,17:38:00,17:38:00,15719,54,20570.93,0
3381009,17:38:00,17:38:00,15720,55,20674.93,0
3381009,17:39:00,17:39:00,11036,56,20881.992,0
3381009,17:39:00,17:39:00,14221,57,21110.49,0
3381009,17:39:00,17:39:00,14222,58,21283.139,0
3381009,17:40:00,17:40:00,14223,59,21403.375,0
3381009,17:41:00,17:41:00,11102,60,21704.777,
3381010,17:45:00,17:45:00,13932,1,0,
3381010,17:45:00,17:45:00,11589,2,244.7508,0
3381010,17:45:00,17:45:00,11667,3,363.08466,0
3381010,17:45:00,17:45:00,11591,4,552.73553,0
3381010,17:45:00,17:45:00,11592,5,704.6672,0
3381010,17:46:00,17:46:00,11662,6,1090.3684,0
3381010,17:46:00,17:46:00,11594,7,1418.4515,0
3381010,17:47:00,17:47:00,11595,8,1685.1869,0
3381010,17:47:00,17:47:00,11596,9,1898.4574,0
3381010,17:47:00,17:47:00,11597,10,2183.208,0
3381010,17:48:00,17:48:00,15608,11,2681.4197,0
3381010,17:49:00,17:49:00,15609,12,3384.681,0
3381010,17:49:00,17:49:00,15610,13,3740.7996,0
3381010,17:50:00,17:50:00,15611,14,4336.8965,0
3381010,17:52:00,17:52:00,11600,15,5788.163,0
3381010,17:52:00,17:52:00,15612,16,5975.187,0
3381010,17:54:00,17:54:00,15613,17,6830.3364,0
3381010,17:54:00,17:54:00,11601,18,7324.403,0
3381010,17:55:00,17:55:00,11602,19,8079.671,0
3381010,17:58:00,17:58:00,11846,20,9719.6045,
3381010,17:59:00,17:59:00,11604,21,10468.942,0
3381010,17:59:00,17:59:00,11606,22,10778.119,0
3381010,17:59:00,17:59:00,11648,23,10945.252,0
3381010,18:00:00,18:00:00,11608,24,11289.377,0
3381010,18:00:00,18:00:00,11609,25,11541.384,0
3381010,18:01:00,18:01:00,15385,26,11745.393,0
3381010,18:01:00,18:01:00,11611,27,11968.45,0
3381010,18:01:00,18:01:00,11612,28,12293.478,0
3381010,18:02:00,18:02:00,11613,29,12678.484,0
3381010,18:02:00,18:02:00,11614,30,12887.52,0
3381010,18:03:00,18:03:00,11615,31,13220.535,0
3381010,18:03:00,18:03:00,11616,32,13516.542,0
3381010,18:04:00,18:04:00,11617,33,13697.545,0
3381010,18:05:00,18:05:00,11619,34,14617.87,0
3381010,18:05:00,18:05:00,11632,35,14832.051,0
3381010,18:06:00,18:06:00,11631,36,15137.424,0
3381010,18:06:00,18:06:00,11630,37,15399.762,0
3381010,18:07:00,18:07:00,11629,38,15758.118,0
3381010,18:07:00,18:07:00,11628,39,16085.562,0
3381010,18:08:00,18:08:00,11303,40,16413.969,0
3381010,18:08:00,18:08:00,11304,41,16687.354,0
3381010,18:08:00,18:08:00,11426,42,16842.531,0
3381010,18:10:00,18:10:00,11626,43,17348.053,
3381010,18:11:00,18:11:00,11307,44,18096.219,0
3381010,18:12:00,18:12:00,15387,45,18359.371,0
3381010,18:12:00,18:12:00,15388,46,18529.475,0
3381010,18:13:00,18:13:00,15389,47,18813.656,0
3381010,18:13:00,18:13:00,11253,48,19000.67,0
3381010,18:13:00,18:13:00,11254,49,19213.67,0
3381010,18:14:00,18:14:00,11256,50,19682.887,0
3381010,18:15:00,18:15:00,11258,51,19924.887,0
3381010,18:15:00,18:15:00,11261,52,20172.914,0
3381010,18:16:00,18:16:00,15718,53,20415.928,0
3381010,18:16:00,18:16:00,15719,54,20570.93,0
3381010,18:16:00,18:16:00,15720,55,20674.93,0
3381010,18:17:00,18:17:00,11036,56,20881.992,0
3381010,18:17:00,18:17:00,14221,57,21110.49,0
3381010,18:18:00,18:18:00,14222,58,21283.139,0
3381010,18:18:00,18:18:00,14223,59,21403.375,0
3381010,18:19:00,18:19:00,11102,60,21704.777,
3381011,18:25:00,18:25:00,13932,1,0,
3381011,18:25:00,18:25:00,11589,2,244.7508,0
3381011,18:25:00,18:25:00,11667,3,363.08466,0
3381011,18:25:00,18:25:00,11591,4,552.73553,0
3381011,18:25:00,18:25:00,11592,5,704.6672,0
3381011,18:26:00,18:26:00,11662,6,1090.3684,0
3381011,18:26:00,18:26:00,11594,7,1418.4515,0
3381011,18:27:00,18:27:00,11595,8,1685.1869,0
3381011,18:27:00,18:27:00,11596,9,1898.4574,0
3381011,18:27:00,18:27:00,11597,10,2183.208,0
3381011,18:28:00,18:28:00,15608,11,2681.4197,0
3381011,18:29:00,18:29:00,15609,12,3384.681,0
3381011,18:29:00,18:29:00,15610,13,3740.7996,0
3381011,18:30:00,18:30:00,15611,14,4336.8965,0
3381011,18:32:00,18:32:00,11600,15,5788.163,0
3381011,18:32:00,18:32:00,15612,16,5975.187,0
3381011,18:34:00,18:34:00,15613,17,6830.3364,0
3381011,18:34:00,18:34:00,11601,18,7324.403,0
3381011,18:35:00,18:35:00,11602,19,8079.671,0
3381011,18:38:00,18:38:00,11846,20,9719.6045,
3381011,18:39:00,18:39:00,11604,21,10468.942,0
3381011,18:39:00,18:39:00,11606,22,10778.119,0
3381011,18:39:00,18:39:00,11648,23,10945.252,0
3381011,18:40:00,18:40:00,11608,24,11289.377,0
3381011,18:40:00,18:40:00,11609,25,11541.384,0
3381011,18:41:00,18:41:00,15385,26,11745.393,0
3381011,18:41:00,18:41:00,11611,27,11968.45,0
3381011,18:41:00,18:41:00,11612,28,12293.478,0
3381011,18:42:00,18:42:00,11613,29,12678.484,0
3381011,18:42:00,18:42:00,11614,30,12887.52,0
3381011,18:43:00,18:43:00,11615,31,13220.535,0
3381011,18:43:00,18:43:00,11616,32,13516.542,0
3381011,18:44:00,18:44:00,11617,33,13697.545,0
3381011,18:45:00,18:45:00,11619,34,14617.87,0
3381011,18:45:00,18:45:00,11632,35,14832.051,0
3381011,18:46:00,18:46:00,11631,36,15137.424,0
3381011,18:46:00,18:46:00,11630,37,15399.762,0
3381011,18:47:00,18:47:00,11629,38,15758.118,0
3381011,18:47:00,18:47:00,11628,39,16085.562,0
3381011,18:48:00,18:48:00,11303,40,16413.969,0
3381011,18:48:00,18:48:00,11304,41,16687.354,0
3381011,18:48:00,18:48:00,11426,42,16842.531,0
3381011,18:50:00,18:50:00,11626,43,17348.053,
3381011,18:51:00,18:51:00,11307,44,18096.219,0
3381011,18:52:00,18:52:00,15387,45,18359.371,0
3381011,18:52:00,18:52:00,15388,46,18529.475,0
3381011,18:53:00,18:53:00,15389,47,18813.656,0
3381011,18:53:00,18:53:00,11253,48,19000.67,0
3381011,18:53:00,18:53:00,11254,49,19213.67,0
3381011,18:54:00,18:54:00,11256,50,19682.887,0
3381011,18:55:00,18:55:00,11258,51,19924.887,0
3381011,18:55:00,18:55:00,11261,52,20172.914,0
3381011,18:56:00,18:56:00,15718,53,20415.928,0
3381011,18:56:00,18:56:00,15719,54,20570.93,0
3381011,18:56:00,18:56:00,15720,55,20674.93,0
3381011,18:57:00,18:57:00,11036,56,20881.992,0
3381011,18:57:00,18:57:00,14221,57,21110.49,0
3381011,18:58:00,18:58:00,14222,58,21283.139,0
3381011,18:58:00,18:58:00,14223,59,21403.375,0
3381011,18:59:00,18:59:00,11102,60,21704.777,
3381012,19:18:00,19:18:00,11846,20,0,
3381012,19:19:00,19:19:00,11604,21,749.338,0
3381012,19:19:00,19:19:00,11606,22,1058.5148,0
3381012,19:19:00,19:19:00,11648,23,1225.6484,0
3381012,19:20:00,19:20:00,11608,24,1569.773,0
3381012,19:20:00,19:20:00,11609,25,1821.7799,0
3381012,19:21:00,19:21:00,15385,26,2025.7882,0
3381012,19:21:00,19:21:00,11611,27,2248.8462,0
3381012,19:21:00,19:21:00,11612,28,2573.873,0
3381012,19:22:00,19:22:00,11613,29,2958.8806,0
3381012,19:22:00,19:22:00,11614,30,3167.9158,0
3381012,19:23:00,19:23:00,11615,31,3500.931,0
3381012,19:23:00,19:23:00,11616,32,3796.938,0
3381012,19:24:00,19:24:00,11617,33,3977.9407,0
3381012,19:25:00,19:25:00,11619,34,4898.2656,0
3381012,19:25:00,19:25:00,11632,35,5112.4473,0
3381012,19:26:00,19:26:00,11631,36,5417.8193,0
3381012,19:26:00,19:26:00,11630,37,5680.1577,0
3381012,19:27:00,19:27:00,11629,38,6038.5137,0
3381012,19:27:00,19:27:00,11628,39,6365.9575,0
3381012,19:28:00,19:28:00,11303,40,6694.3657,0
3381012,19:28:00,19:28:00,11304,41,6967.749,0
3381012,19:28:00,19:28:00,11426,42,7122.927,0
3381012,19:30:00,19:30:00,11626,43,7628.449,
3381012,19:31:00,19:31:00,11307,44,8376.614,0
3381012,19:32:00,19:32:00,15387,45,8639.768,0
3381012,19:32:00,19:32:00,15388,46,8809.871,0
3381012,19:33:00,19:33:00,15389,47,9094.053,0
3381012,19:33:00,19:33:00,11253,48,9281.066,0
3381012,19:33:00,19:33:00,11254,49,9494.066,0
3381012,19:34:00,19:34:00,11256,50,9963.283,0
3381012,19:35:00,19:35:00,11258,51,10205.283,0
3381012,19:35:00,19:35:00,11261,52,10453.31,0
3381012,19:36:00,19:36:00,15718,53,10696.323,0
3381012,19:36:00,19:36:00,15719,54,10851.326,0
3381012,19:36:00,19:36:00,15720,55,10955.325,0
3381012,19:37:00,19:37:00,11036,56,11162.388,0
3381012,19:37:00,19:37:00,14221,57,11390.887,0
3381012,19:38:00,19:38:00,14222,58,11563.534,0
3381012,19:38:00,19:38:00,14223,59,11683.771,0
3381012,19:39:00,19:39:00,11102,60,11985.173,
3381013,20:18:00,20:18:00,11846,20,0,
3381013,20:19:00,20:19:00,11604,21,749.338,0
3381013,20:19:00,20:19:00,11606,22,1058.5148,0
3381013,20:19:00,20:19:00,11648,23,1225.6484,0
3381013,20:20:00,20:20:00,11608,24,1569.773,0
3381013,20:20:00,20:20:00,11609,25,1821.7799,0
3381013,20:20:00,20:20:00,15385,26,2025.7882,0
3381013,20:21:00,20:21:00,11611,27,2248.8462,0
3381013,20:21:00,20:21:00,11612,28,2573.873,0
3381013,20:22:00,20:22:00,11613,29,2958.8806,0
3381013,20:22:00,20:22:00,11614,30,3167.9158,0
3381013,20:22:00,20:22:00,11615,31,3500.931,0
3381013,20:23:00,20:23:00,11616,32,3796.938,0
3381013,20:23:00,20:23:00,11617,33,3977.9407,0
3381013,20:24:00,20:24:00,11619,34,4898.2656,0
3381013,20:25:00,20:25:00,11632,35,5112.4473,0
3381013,20:25:00,20:25:00,11631,36,5417.8193,0
3381013,20:26:00,20:26:00,11630,37,5680.1577,0
3381013,20:26:00,20:26:00,11629,38,6038.5137,0
3381013,20:27:00,20:27:00,11628,39,6365.9575,0
3381013,20:27:00,20:27:00,11303,40,6694.3657,0
3381013,20:27:00,20:27:00,11304,41,6967.749,0
3381013,20:28:00,20:28:00,11426,42,7122.927,0
3381013,20:29:00,20:29:00,11626,43,7628.449,
3381013,20:30:00,20:30:00,11307,44,8376.614,0
3381013,20:30:00,20:30:00,15387,45,8639.768,0
3381013,20:31:00,20:31:00,15388,46,8809.871,0
3381013,20:31:00,20:31:00,15389,47,9094.053,0
3381013,20:31:00,20:31:00,11253,48,9281.066,0
3381013,20:32:00,20:32:00,11254,49,9494.066,0
3381013,20:33:00,20:33:00,11256,50,9963.283,0
3381013,20:33:00,20:33:00,11258,51,10205.283,0
3381013,20:34:00,20:34:00,11261,52,10453.31,0
3381013,20:34:00,20:34:00,15718,53,10696.323,0
3381013,20:34:00,20:34:00,15719,54,10851.326,0
3381013,20:35:00,20:35:00,15720,55,10955.325,0
3381013,20:35:00,20:35:00,11036,56,11162.388,0
3381013,20:35:00,20:35:00,14221,57,11390.887,0
3381013,20:36:00,20:36:00,14222,58,11563.534,0
3381013,20:36:00,20:36:00,14223,59,11683.771,0
3381013,20:37:00,20:37:00,11102,60,11985.173,
3381014,21:18:00,21:18:00,11846,20,0,
3381014,21:19:00,21:19:00,11604,21,749.338,0
3381014,21:19:00,21:19:00,11606,22,1058.5148,0
3381014,21:19:00,21:19:00,11648,23,1225.6484,0
3381014,21:20:00,21:20:00,11608,24,1569.773,0
3381014,21:20:00,21:20:00,11609,25,1821.7799,0
3381014,21:20:00,21:20:00,15385,26,2025.7882,0
3381014,21:21:00,21:21:00,11611,27,2248.8462,0
3381014,21:21:00,21:21:00,11612,28,2573.873,0
3381014,21:22:00,21:22:00,11613,29,2958.8806,0
3381014,21:22:00,21:22:00,11614,30,3167.9158,0
3381014,21:22:00,21:22:00,11615,31,3500.931,0
3381014,21:23:00,21:23:00,11616,32,3796.938,0
3381014,21:23:00,21:23:00,11617,33,3977.9407,0
3381014,21:24:00,21:24:00,11619,34,4898.2656,0
3381014,21:25:00,21:25:00,11632,35,5112.4473,0
3381014,21:25:00,21:25:00,11631,36,5417.8193,0
3381014,21:26:00,21:26:00,11630,37,5680.1577,0
3381014,21:26:00,21:26:00,11629,38,6038.5137,0
3381014,21:27:00,21:27:00,11628,39,6365.9575,0
3381014,21:27:00,21:27:00,11303,40,6694.3657,0
3381014,21:27:00,21:27:00,11304,41,6967.749,0
3381014,21:28:00,21:28:00,11426,42,7122.927,0
3381014,21:29:00,21:29:00,11626,43,7628.449,
3381014,21:30:00,21:30:00,11307,44,8376.614,0
3381014,21:30:00,21:30:00,15387,45,8639.768,0
3381014,21:31:00,21:31:00,15388,46,8809.871,0
3381014,21:31:00,21:31:00,15389,47,9094.053,0
3381014,21:31:00,21:31:00,11253,48,9281.066,0
3381014,21:32:00,21:32:00,11254,49,9494.066,0
3381014,21:33:00,21:33:00,11256,50,9963.283,0
3381014,21:33:00,21:33:00,11258,51,10205.283,0
3381014,21:34:00,21:34:00,11261,52,10453.31,0
3381014,21:34:00,21:34:00,15718,53,10696.323,0
3381014,21:34:00,21:34:00,15719,54,10851.326,0
3381014,21:35:00,21:35:00,15720,55,10955.325,0
3381014,21:35:00,21:35:00,11036,56,11162.388,0
3381014,21:35:00,21:35:00,14221,57,11390.887,0
3381014,21:36:00,21:36:00,14222,58,11563.534,0
3381014,21:36:00,21:36:00,14223,59,11683.771,0
3381014,21:37:00,21:37:00,11102,60,11985.173,
3381015,22:18:00,22:18:00,11846,20,0,
3381015,22:19:00,22:19:00,11604,21,749.338,0
3381015,22:19:00,22:19:00,11606,22,1058.5148,0
3381015,22:19:00,22:19:00,11648,23,1225.6484,0
3381015,22:20:00,22:20:00,11608,24,1569.773,0
3381015,22:20:00,22:20:00,11609,25,1821.7799,0
3381015,22:20:00,22:20:00,15385,26,2025.7882,0
3381015,22:21:00,22:21:00,11611,27,2248.8462,0
3381015,22:21:00,22:21:00,11612,28,2573.873,0
3381015,22:22:00,22:22:00,11613,29,2958.8806,0
3381015,22:22:00,22:22:00,11614,30,3167.9158,0
3381015,22:22:00,22:22:00,11615,31,3500.931,0
3381015,22:23:00,22:23:00,11616,32,3796.938,0
3381015,22:23:00,22:23:00,11617,33,3977.9407,0
3381015,22:24:00,22:24:00,11619,34,4898.2656,0
3381015,22:25:00,22:25:00,11632,35,5112.4473,0
3381015,22:25:00,22:25:00,11631,36,5417.8193,0
3381015,22:26:00,22:26:00,11630,37,5680.1577,0
3381015,22:26:00,22:26:00,11629,38,6038.5137,0
3381015,22:27:00,22:27:00,11628,39,6365.9575,0
3381015,22:27:00,22:27:00,11303,40,6694.3657,0
3381015,22:27:00,22:27:00,11304,41,6967.749,0
3381015,22:28:00,22:28:00,11426,42,7122.927,0
3381015,22:29:00,22:29:00,11626,43,7628.449,
3381015,22:30:00,22:30:00,11307,44,8376.614,0
3381015,22:30:00,22:30:00,15387,45,8639.768,0
3381015,22:31:00,22:31:00,15388,46,8809.871,0
3381015,22:31:00,22:31:00,15389,47,9094.053,0
3381015,22:31:00,22:31:00,11253,48,9281.066,0
3381015,22:32:00,22:32:00,11254,49,9494.066,0
3381015,22:33:00,22:33:00,11256,50,9963.283,0
3381015,22:33:00,22:33:00,11258,51,10205.283,0
3381015,22:34:00,22:34:00,11261,52,10453.31,0
3381015,22:34:00,22:34:00,15718,53,10696.323,0
3381015,22:34:00,22:34:00,15719,54,10851.326,0
3381015,22:35:00,22:35:00,15720,55,10955.325,0
3381015,22:35:00,22:35:00,11036,56,11162.388,0
3381015,22:35:00,22:35:00,14221,57,11390.887,0
3381015,22:36:00,22:36:00,14222,58,11563.534,0
3381015,22:36:00,22:36:00,14223,59,11683.771,0
3381015,22:37:00,22:37:00,11102,60,11985.173,
3381040,05:06:00,05:06:00,13932,1,0,
3381040,05:06:00,05:06:00,11589,2,244.7508,0
3381040,05:06:00,05:06:00,11667,3,363.08466,0
3381040,05:06:00,05:06:00,11591,4,552.73553,0
3381040,05:06:00,05:06:00,11592,5,704.6672,0
3381040,05:07:00,05:07:00,11662,6,1090.3684,0
3381040,05:07:00,05:07:00,11594,7,1418.4515,0
3381040,05:08:00,05:08:00,11595,8,1685.1869,0
3381040,05:08:00,05:08:00,11596,9,1898.4574,0
3381040,05:08:00,05:08:00,11597,10,2183.208,0
3381040,05:09:00,05:09:00,15608,11,2681.4197,0
3381040,05:10:00,05:10:00,15609,12,3384.681,0
3381040,05:10:00,05:10:00,15610,13,3740.7996,0
3381040,05:11:00,05:11:00,15611,14,4336.8965,0
3381040,05:13:00,05:13:00,11600,15,5788.163,0
3381040,05:13:00,05:13:00,15612,16,5975.187,0
3381040,05:14:00,05:14:00,15613,17,6830.3364,0
3381040,05:14:00,05:14:00,11601,18,7324.403,0
3381040,05:15:00,05:15:00,11602,19,8079.671,0
3381040,05:18:00,05:18:00,11846,20,9719.6045,
3381040,05:19:00,05:19:00,11604,21,10468.942,0
3381040,05:19:00,05:19:00,11606,22,10778.119,0
3381040,05:19:00,05:19:00,11648,23,10945.252,0
3381040,05:20:00,05:20:00,11608,24,11289.377,0
3381040,05:20:00,05:20:00,11609,25,11541.384,0
3381040,05:20:00,05:20:00,15385,26,11745.393,0
3381040,05:21:00,05:21:00,11611,27,11968.45,0
3381040,05:21:00,05:21:00,11612,28,12293.478,0
3381040,05:22:00,05:22:00,11613,29,12678.484,0
3381040,05:22:00,05:22:00,11614,30,12887.52,0
3381040,05:22:00,05:22:00,11615,31,13220.535,0
3381040,05:23:00,05:23:00,11616,32,13516.542,0
3381040,05:23:00,05:23:00,11617,33,13697.545,0
3381040,05:24:00,05:24:00,11619,34,14617.87,0
3381040,05:25:00,05:25:00,11632,35,14832.051,0
3381040,05:25:00,05:25:00,11631,36,15137.424,0
3381040,05:26:00,05:26:00,11630,37,15399.762,0
3381040,05:26:00,05:26:00,11629,38,15758.118,0
3381040,05:27:00,05:27:00,11628,39,16085.562,0
3381040,05:27:00,05:27:00,11303,40,16413.969,0
3381040,05:27:00,05:27:00,11304,41,16687.354,0
3381040,05:28:00,05:28:00,11426,42,16842.531,0
3381040,05:29:00,05:29:00,11626,43,17348.053,
3381040,05:30:00,05:30:00,11307,44,18096.219,0
3381040,05:30:00,05:30:00,15387,45,18359.371,0
3381040,05:31:00,05:31:00,15388,46,18529.475,0
3381040,05:31:00,05:31:00,15389,47,18813.656,0
3381040,05:31:00,05:31:00,11253,48,19000.67,0
3381040,05:32:00,05:32:00,11254,49,19213.67,0
3381040,05:33:00,05:33:00,11256,50,19682.887,0
3381040,05:33:00,05:33:00,11258,51,19924.887,0
3381040,05:34:00,05:34:00,11261,52,20172.914,0
3381040,05:34:00,05:34:00,15718,53,20415.928,0
3381040,05:34:00,05:34:00,15719,54,20570.93,0
3381040,05:35:00,05:35:00,15720,55,20674.93,0
3381040,05:35:00,05:35:00,11036,56,20881.992,0
3381040,05:35:00,05:35:00,14221,57,21110.49,0
3381040,05:36:00,05:36:00,14222,58,21283.139,0
3381040,05:36:00,05:36:00,14223,59,21403.375,0
3381040,05:37:00,05:37:00,11102,60,21704.777,
3381041,05:46:00,05:46:00,13932,1,0,
3381041,05:46:00,05:46:00,11589,2,244.7508,0
3381041,05:46:00,05:46:00,11667,3,363.08466,0
3381041,05:46:00,05:46:00,11591,4,552.73553,0
3381041,05:46:00,05:46:00,11592,5,704.6672,0
3381041,05:47:00,05:47:00,11662,6,1090.3684,0
3381041,05:47:00,05:47:00,11594,7,1418.4515,0
3381041,05:48:00,05:48:00,11595,8,1685.1869,0
3381041,05:48:00,05:48:00,11596,9,1898.4574,0
3381041,05:48:00,05:48:00,11597,10,2183.208,0
3381041,05:49:00,05:49:00,15608,11,2681.4197,0
3381041,05:50:00,05:50:00,15609,12,3384.681,0
3381041,05:50:00,05:50:00,15610,13,3740.7996,0
3381041,05:51:00,05:51:00,15611,14,4336.8965,0
3381041,05:53:00,05:53:00,11600,15,5788.163,0
3381041,05:53:00,05:53:00,15612,16,5975.187,0
3381041,05:54:00,05:54:00,15613,17,6830.3364,0
3381041,05:54:00,05:54:00,11601,18,7324.403,0
3381041,05:55:00,05:55:00,11602,19,8079.671,0
3381041,05:58:00,05:58:00,11846,20,9719.6045,
3381041,05:59:00,05:59:00,11604,21,10468.942,0
3381041,05:59:00,05:59:00,11606,22,10778.119,0
3381041,05:59:00,05:59:00,11648,23,10945.252,0
3381041,06:00:00,06:00:00,11608,24,11289.377,0
3381041,06:00:00,06:00:00,11609,25,11541.384,0
3381041,06:00:00,06:00:00,15385,26,11745.393,0
3381041,06:01:00,06:01:00,11611,27,11968.45,0
3381041,06:01:00,06:01:00,11612,28,12293.478,0
3381041,06:02:00,06:02:00,11613,29,12678.484,0
3381041,06:02:00,06:02:00,11614,30,12887.52,0
3381041,06:02:00,06:02:00,11615,31,13220.535,0
3381041,06:03:00,06:03:00,11616,32,13516.542,0
3381041,06:03:00,06:03:00,11617,33,13697.545,0
3381041,06:04:00,06:04:00,11619,34,14617.87,0
3381041,06:05:00,06:05:00,11632,35,14832.051,0
3381041,06:05:00,06:05:00,11631,36,15137.424,0
3381041,06:06:00,06:06:00,11630,37,15399.762,0
3381041,06:06:00,06:06:00,11629,38,15758.118,0
3381041,06:07:00,06:07:00,11628,39,16085.562,0
3381041,06:07:00,06:07:00,11303,40,16413.969,0
3381041,06:07:00,06:07:00,11304,41,16687.354,0
3381041,06:08:00,06:08:00,11426,42,16842.531,0
3381041,06:09:00,06:09:00,11626,43,17348.053,
3381041,06:10:00,06:10:00,11307,44,18096.219,0
3381041,06:10:00,06:10:00,15387,45,18359.371,0
3381041,06:11:00,06:11:00,15388,46,18529.475,0
3381041,06:11:00,06:11:00,15389,47,18813.656,0
3381041,06:11:00,06:11:00,11253,48,19000.67,0
3381041,06:12:00,06:12:00,11254,49,19213.67,0
3381041,06:13:00,06:13:00,11256,50,19682.887,0
3381041,06:13:00,06:13:00,11258,51,19924.887,0
3381041,06:14:00,06:14:00,11261,52,20172.914,0
3381041,06:14:00,06:14:00,15718,53,20415.928,0
3381041,06:14:00,06:14:00,15719,54,20570.93,0
3381041,06:15:00,06:15:00,15720,55,20674.93,0
3381041,06:15:00,06:15:00,11036,56,20881.992,0
3381041,06:15:00,06:15:00,14221,57,21110.49,0
3381041,06:16:00,06:16:00,14222,58,21283.139,0
3381041,06:16:00,06:16:00,14223,59,21403.375,0
3381041,06:17:00,06:17:00,11102,60,21704.777,
3381042,06:25:00,06:25:00,13932,1,0,
3381042,06:25:00,06:25:00,11589,2,244.7508,0
3381042,06:25:00,06:25:00,11667,3,363.08466,0
3381042,06:25:00,06:25:00,11591,4,552.73553,0
3381042,06:25:00,06:25:00,11592,5,704.6672,0
3381042,06:26:00,06:26:00,11662,6,1090.3684,0
3381042,06:26:00,06:26:00,11594,7,1418.4515,0
3381042,06:27:00,06:27:00,11595,8,1685.1869,0
3381042,06:27:00,06:27:00,11596,9,1898.4574,0
3381042,06:27:00,06:27:00,11597,10,2183.208,0
3381042,06:28:00,06:28:00,15608,11,2681.4197,0
3381042,06:29:00,06:29:00,15609,12,3384.681,0
3381042,06:29:00,06:29:00,15610,13,3740.7996,0
3381042,06:30:00,06:30:00,15611,14,4336.8965,0
3381042,06:32:00,06:32:00,11600,15,5788.163,0
3381042,06:32:00,06:32:00,15612,16,5975.187,0
3381042,06:34:00,06:34:00,15613,17,6830.3364,0
3381042,06:34:00,06:34:00,11601,18,7324.403,0
3381042,06:35:00,06:35:00,11602,19,8079.671,0
3381042,06:38:00,06:38:00,11846,20,9719.6045,
3381042,06:39:00,06:39:00,11604,21,10468.942,0
3381042,06:39:00,06:39:00,11606,22,10778.119,0
3381042,06:39:00,06:39:00,11648,23,10945.252,0
3381042,06:40:00,06:40:00,11608,24,11289.377,0
3381042,06:40:00,06:40:00,11609,25,11541.384,0
3381042,06:41:00,06:41:00,15385,26,11745.393,0
3381042,06:41:00,06:41:00,11611,27,11968.45,0
3381042,06:41:00,06:41:00,11612,28,12293.478,0
3381042,06:42:00,06:42:00,11613,29,12678.484,0
3381042,06:42:00,06:42:00,11614,30,12887.52,0
3381042,06:43:00,06:43:00,11615,31,13220.535,0
3381042,06:43:00,06:43:00,11616,32,13516.542,0
3381042,06:44:00,06:44:00,11617,33,13697.545,0
3381042,06:45:00,06:45:00,11619,34,14617.87,0
3381042,06:45:00,06:45:00,11632,35,14832.051,0
3381042,06:46:00,06:46:00,11631,36,15137.424,0
3381042,06:46:00,06:46:00,11630,37,15399.762,0
3381042,06:47:00,06:47:00,11629,38,15758.118,0
3381042,06:47:00,06:47:00,11628,39,16085.562,0
3381042,06:48:00,06:48:00,11303,40,16413.969,0
3381042,06:48:00,06:48:00,11304,41,16687.354,0
3381042,06:48:00,06:48:00,11426,42,16842.531,0
3381042,06:50:00,06:50:00,11626,43,17348.053,
3381042,06:51:00,06:51:00,11307,44,18096.219,0
3381042,06:52:00,06:52:00,15387,45,18359.371,0
3381042,06:52:00,06:52:00,15388,46,18529.475,0
3381042,06:53:00,06:53:00,15389,47,18813.656,0
3381042,06:53:00,06:53:00,11253,48,19000.67,0
3381042,06:53:00,06:53:00,11254,49,19213.67,0
3381042,06:54:00,06:54:00,11256,50,19682.887,0
3381042,06:55:00,06:55:00,11258,51,19924.887,0
3381042,06:55:00,06:55:00,11261,52,20172.914,0
3381042,06:56:00,06:56:00,15718,53,20415.928,0
3381042,06:56:00,06:56:00,15719,54,20570.93,0
3381042,06:56:00,06:56:00,15720,55,20674.93,0
3381042,06:57:00,06:57:00,11036,56,20881.992,0
3381042,06:57:00,06:57:00,14221,57,21110.49,0
3381042,06:58:00,06:58:00,14222,58,21283.139,0
3381042,06:58:00,06:58:00,14223,59,21403.375,0
3381042,06:59:00,06:59:00,11102,60,21704.777,
3381043,07:05:00,07:05:00,13932,1,0,
3381043,07:05:00,07:05:00,11589,2,244.7508,0
3381043,07:05:00,07:05:00,11667,3,363.08466,0
3381043,07:05:00,07:05:00,11591,4,552.73553,0
3381043,07:05:00,07:05:00,11592,5,704.6672,0
3381043,07:06:00,07:06:00,11662,6,1090.3684,0
3381043,07:06:00,07:06:00,11594,7,1418.4515,0
3381043,07:07:00,07:07:00,11595,8,1685.1869,0
3381043,07:07:00,07:07:00,11596,9,1898.4574,0
3381043,07:07:00,07:07:00,11597,10,2183.208,0
3381043,07:08:00,07:08:00,15608,11,2681.4197,0
3381043,07:09:00,07:09:00,15609,12,3384.681,0
3381043,07:09:00,07:09:00,15610,13,3740.7996,0
3381043,07:10:00,07:10:00,15611,14,4336.8965,0
3381043,07:12:00,07:12:00,11600,15,5788.163,0
3381043,07:12:00,07:12:00,15612,16,5975.187,0
3381043,07:14:00,07:14:00,15613,17,6830.3364,0
3381043,07:14:00,07:14:00,11601,18,7324.403,0
3381043,07:15:00,07:15:00,11602,19,8079.671,0
3381043,07:18:00,07:18:00,11846,20,9719.6045,
3381043,07:19:00,07:19:00,11604,21,10468.942,0
3381043,07:19:00,07:19:00,11606,22,10778.119,0
3381043,07:19:00,07:19:00,11648,23,10945.252,0
3381043,07:20:00,07:20:00,11608,24,11289.377,0
3381043,07:20:00,07:20:00,11609,25,11541.384,0
3381043,07:21:00,07:21:00,15385,26,11745.393,0
3381043,07:21:00,07:21:00,11611,27,11968.45,0
3381043,07:21:00,07:21:00,11612,28,12293.478,0
3381043,07:22:00,07:22:00,11613,29,12678.484,0
3381043,07:22:00,07:22:00,11614,30,12887.52,0
3381043,07:23:00,07:23:00,11615,31,13220.535,0
3381043,07:23:00,07:23:00,11616,32,13516.542,0
3381043,07:24:00,07:24:00,11617,33,13697.545,0
3381043,07:25:00,07:25:00,11619,34,14617.87,0
3381043,07:25:00,07:25:00,11632,35,14832.051,0
3381043,07:26:00,07:26:00,11631,36,15137.424,0
3381043,07:26:00,07:26:00,11630,37,15399.762,0
3381043,07:27:00,07:27:00,11629,38,15758.118,0
3381043,07:27:00,07:27:00,11628,39,16085.562,0
3381043,07:28:00,07:28:00,11303,40,16413.969,0
3381043,07:28:00,07:28:00,11304,41,16687.354,0
3381043,07:28:00,07:28:00,11426,42,16842.531,0
3381043,07:30:00,07:30:00,11626,43,17348.053,
3381043,07:31:00,07:31:00,11307,44,18096.219,0
3381043,07:32:00,07:32:00,15387,45,18359.371,0
3381043,07:32:00,07:32:00,15388,46,18529.475,0
3381043,07:33:00,07:33:00,15389,47,18813.656,0
3381043,07:33:00,07:33:00,11253,48,19000.67,0
3381043,07:33:00,07:33:00,11254,49,19213.67,0
3381043,07:34:00,07:34:00,11256,50,19682.887,0
3381043,07:35:00,07:35:00,11258,51,19924.887,0
3381043,07:35:00,07:35:00,11261,52,20172.914,0
3381043,07:36:00,07:36:00,15718,53,20415.928,0
3381043,07:36:00,07:36:00,15719,54,20570.93,0
3381043,07:36:00,07:36:00,15720,55,20674.93,0
3381043,07:37:00,07:37:00,11036,56,20881.992,0
3381043,07:37:00,07:37:00,14221,57,21110.49,0
3381043,07:38:00,07:38:00,14222,58,21283.139,0
3381043,07:38:00,07:38:00,14223,59,21403.375,0
3381043,07:39:00,07:39:00,11102,60,21704.777,
3381044,07:45:00,07:45:00,13932,1,0,
3381044,07:45:00,07:45:00,11589,2,244.7508,0
3381044,07:45:00,07:45:00,11667,3,363.08466,0
3381044,07:45:00,07:45:00,11591,4,552.73553,0
3381044,07:45:00,07:45:00,11592,5,704.6672,0
3381044,07:46:00,07:46:00,11662,6,1090.3684,0
3381044,07:46:00,07:46:00,11594,7,1418.4515,0
3381044,07:47:00,07:47:00,11595,8,1685.1869,0
3381044,07:47:00,07:47:00,11596,9,1898.4574,0
3381044,07:47:00,07:47:00,11597,10,2183.208,0
3381044,07:48:00,07:48:00,15608,11,2681.4197,0
3381044,07:49:00,07:49:00,15609,12,3384.681,0
3381044,07:49:00,07:49:00,15610,13,3740.7996,0
3381044,07:50:00,07:50:00,15611,14,4336.8965,0
3381044,07:52:00,07:52:00,11600,15,5788.163,0
3381044,07:52:00,07:52:00,15612,16,5975.187,0
3381044,07:54:00,07:54:00,15613,17,6830.3364,0
3381044,07:54:00,07:54:00,11601,18,7324.403,0
3381044,07:55:00,07:55:00,11602,19,8079.671,0
3381044,07:58:00,07:58:00,11846,20,9719.6045,
3381044,07:59:00,07:59:00,11604,21,10468.942,0
3381044,07:59:00,07:59:00,11606,22,10778.119,0
3381044,07:59:00,07:59:00,11648,23,10945.252,0
3381044,08:00:00,08:00:00,11608,24,11289.377,0
3381044,08:00:00,08:00:00,11609,25,11541.384,0
3381044,08:01:00,08:01:00,15385,26,11745.393,0
3381044,08:01:00,08:01:00,11611,27,11968.45,0
3381044,08:01:00,08:01:00,11612,28,12293.478,0
3381044,08:02:00,08:02:00,11613,29,12678.484,0
3381044,08:02:00,08:02:00,11614,30,12887.52,0
3381044,08:03:00,08:03:00,11615,31,13220.535,0
3381044,08:03:00,08:03:00,11616,32,13516.542,0
3381044,08:04:00,08:04:00,11617,33,13697.545,0
3381044,08:05:00,08:05:00,11619,34,14617.87,0
3381044,08:05:00,08:05:00,11632,35,14832.051,0
3381044,08:06:00,08:06:00,11631,36,15137.424,0
3381044,08:06:00,08:06:00,11630,37,15399.762,0
3381044,08:07:00,08:07:00,11629,38,15758.118,0
3381044,08:07:00,08:07:00,11628,39,16085.562,0
3381044,08:08:00,08:08:00,11303,40,16413.969,0
3381044,08:08:00,08:08:00,11304,41,16687.354,0
3381044,08:08:00,08:08:00,11426,42,16842.531,0
3381044,08:10:00,08:10:00,11626,43,17348.053,
3381044,08:11:00,08:11:00,11307,44,18096.219,0
3381044,08:12:00,08:12:00,15387,45,18359.371,0
3381044,08:12:00,08:12:00,15388,46,18529.475,0
3381044,08:13:00,08:13:00,15389,47,18813.656,0
3381044,08:13:00,08:13:00,11253,48,19000.67,0
3381044,08:13:00,08:13:00,11254,49,19213.67,0
3381044,08:14:00,08:14:00,11256,50,19682.887,0
3381044,08:15:00,08:15:00,11258,51,19924.887,0
3381044,08:15:00,08:15:00,11261,52,20172.914,0
3381044,08:16:00,08:16:00,15718,53,20415.928,0
3381044,08:16:00,08:16:00,15719,54,20570.93,0
3381044,08:16:00,08:16:00,15720,55,20674.93,0
3381044,08:17:00,08:17:00,11036,56,20881.992,0
3381044,08:17:00,08:17:00,14221,57,21110.49,0
3381044,08:18:00,08:18:00,14222,58,21283.139,0
3381044,08:18:00,08:18:00,14223,59,21403.375,0
3381044,08:19:00,08:19:00,11102,60,21704.777,
3381045,08:25:00,08:25:00,13932,1,0,
3381045,08:25:00,08:25:00,11589,2,244.7508,0
3381045,08:25:00,08:25:00,11667,3,363.08466,0
3381045,08:25:00,08:25:00,11591,4,552.73553,0
3381045,08:25:00,08:25:00,11592,5,704.6672,0
3381045,08:26:00,08:26:00,11662,6,1090.3684,0
3381045,08:26:00,08:26:00,11594,7,1418.4515,0
3381045,08:27:00,08:27:00,11595,8,1685.1869,0
3381045,08:27:00,08:27:00,11596,9,1898.4574,0
3381045,08:27:00,08:27:00,11597,10,2183.208,0
3381045,08:28:00,08:28:00,15608,11,2681.4197,0
3381045,08:29:00,08:29:00,15609,12,3384.681,0
3381045,08:29:00,08:29:00,15610,13,3740.7996,0
3381045,08:30:00,08:30:00,15611,14,4336.8965,0
3381045,08:32:00,08:32:00,11600,15,5788.163,0
3381045,08:32:00,08:32:00,15612,16,5975.187,0
3381045,08:34:00,08:34:00,15613,17,6830.3364,0
3381045,08:34:00,08:34:00,11601,18,7324.403,0
3381045,08:35:00,08:35:00,11602,19,8079.671,0
3381045,08:38:00,08:38:00,11846,20,9719.6045,
3381045,08:39:00,08:39:00,11604,21,10468.942,0
3381045,08:39:00,08:39:00,11606,22,10778.119,0
3381045,08:39:00,08:39:00,11648,23,10945.252,0
3381045,08:40:00,08:40:00,11608,24,11289.377,0
3381045,08:40:00,08:40:00,11609,25,11541.384,0
3381045,08:41:00,08:41:00,15385,26,11745.393,0
3381045,08:41:00,08:41:00,11611,27,11968.45,0
3381045,08:41:00,08:41:00,11612,28,12293.478,0
3381045,08:42:00,08:42:00,11613,29,12678.484,0
3381045,08:42:00,08:42:00,11614,30,12887.52,0
3381045,08:43:00,08:43:00,11615,31,13220.535,0
3381045,08:43:00,08:43:00,11616,32,13516.542,0
3381045,08:44:00,08:44:00,11617,33,13697.545,0
3381045,08:45:00,08:45:00,11619,34,14617.87,0
3381045,08:45:00,08:45:00,11632,35,14832.051,0
3381045,08:46:00,08:46:00,11631,36,15137.424,0
3381045,08:46:00,08:46:00,11630,37,15399.762,0
3381045,08:47:00,08:47:00,11629,38,15758.118,0
3381045,08:47:00,08:47:00,11628,39,16085.562,0
3381045,08:48:00,08:48:00,11303,40,16413.969,0
3381045,08:48:00,08:48:00,11304,41,16687.354,0
3381045,08:48:00,08:48:00,11426,42,16842.531,0
3381045,08:50:00,08:50:00,11626,43,17348.053,
3381045,08:51:00,08:51:00,11307,44,18096.219,0
3381045,08:52:00,08:52:00,15387,45,18359.371,0
3381045,08:52:00,08:52:00,15388,46,18529.475,0
3381045,08:53:00,08:53:00,15389,47,18813.656,0
3381045,08:53:00,08:53:00,11253,48,19000.67,0
3381045,08:53:00,08:53:00,11254,49,19213.67,0
3381045,08:54:00,08:54:00,11256,50,19682.887,0
3381045,08:55:00,08:55:00,11258,51,19924.887,0
3381045,08:55:00,08:55:00,11261,52,20172.914,0
3381045,08:56:00,08:56:00,15718,53,20415.928,0
3381045,08:56:00,08:56:00,15719,54,20570.93,0
3381045,08:56:00,08:56:00,15720,55,20674.93,0
3381045,08:57:00,08:57:00,11036,56,20881.992,0
3381045,08:57:00,08:57:00,14221,57,21110.49,0
3381045,08:58:00,08:58:00,14222,58,21283.139,0
3381045,08:58:00,08:58:00,14223,59,21403.375,0
3381045,08:59:00,08:59:00,11102,60,21704.777,
3381046,09:05:00,09:05:00,13932,1,0,
3381046,09:05:00,09:05:00,11589,2,244.7508,0
3381046,09:05:00,09:05:00,11667,3,363.08466,0
3381046,09:05:00,09:05:00,11591,4,552.73553,0
3381046,09:05:00,09:05:00,11592,5,704.6672,0
3381046,09:06:00,09:06:00,11662,6,1090.3684,0
3381046,09:06:00,09:06:00,11594,7,1418.4515,0
3381046,09:07:00,09:07:00,11595,8,1685.1869,0
3381046,09:07:00,09:07:00,11596,9,1898.4574,0
3381046,09:07:00,09:07:00,11597,10,2183.208,0
3381046,09:08:00,09:08:00,15608,11,2681.4197,0
3381046,09:09:00,09:09:00,15609,12,3384.681,0
3381046,09:09:00,09:09:00,15610,13,3740.7996,0
3381046,09:10:00,09:10:00,15611,14,4336.8965,0
3381046,09:12:00,09:12:00,11600,15,5788.163,0
3381046,09:12:00,09:12:00,15612,16,5975.187,0
3381046,09:14:00,09:14:00,15613,17,6830.3364,0
3381046,09:14:00,09:14:00,11601,18,7324.403,0
3381046,09:15:00,09:15:00,11602,19,8079.671,0
3381046,09:18:00,09:18:00,11846,20,9719.6045,
3381046,09:19:00,09:19:00,11604,21,10468.942,0
3381046,09:19:00,09:19:00,11606,22,10778.119,0
3381046,09:19:00,09:19:00,11648,23,10945.252,0
3381046,09:20:00,09:20:00,11608,24,11289.377,0
3381046,09:20:00,09:20:00,11609,25,11541.384,0
3381046,09:21:00,09:21:00,15385,26,11745.393,0
3381046,09:21:00,09:21:00,11611,27,11968.45,0
3381046,09:21:00,09:21:00,11612,28,12293.478,0
3381046,09:22:00,09:22:00,11613,29,12678.484,0
3381046,09:22:00,09:22:00,11614,30,12887.52,0
3381046,09:23:00,09:23:00,11615,31,13220.535,0
3381046,09:23:00,09:23:00,11616,32,13516.542,0
3381046,09:24:00,09:24:00,11617,33,13697.545,0
3381046,09:25:00,09:25:00,11619,34,14617.87,0
3381046,09:25:00,09:25:00,11632,35,14832.051,0
3381046,09:26:00,09:26:00,11631,36,15137.424,0
3381046,09:26:00,09:26:00,11630,37,15399.762,0
3381046,09:27:00,09:27:00,11629,38,15758.118,0
3381046,09:27:00,09:27:00,11628,39,16085.562,0
3381046,09:28:00,09:28:00,11303,40,16413.969,0
3381046,09:28:00,09:28:00,11304,41,16687.354,0
3381046,09:28:00,09:28:00,11426,42,16842.531,0
3381046,09:30:00,09:30:00,11626,43,17348.053,
3381046,09:31:00,09:31:00,11307,44,18096.219,0
3381046,09:32:00,09:32:00,15387,45,18359.371,0
3381046,09:32:00,09:32:00,15388,46,18529.475,0
3381046,09:33:00,09:33:00,15389,47,18813.656,0
3381046,09:33:00,09:33:00,11253,48,19000.67,0
3381046,09:33:00,09:33:00,11254,49,19213.67,0
3381046,09:34:00,09:34:00,11256,50,19682.887,0
3381046,09:35:00,09:35:00,11258,51,19924.887,0
3381046,09:35:00,09:35:00,11261,52,20172.914,0
3381046,09:36:00,09:36:00,15718,53,20415.928,0
3381046,09:36:00,09:36:00,15719,54,20570.93,0
3381046,09:36:00,09:36:00,15720,55,20674.93,0
3381046,09:37:00,09:37:00,11036,56,20881.992,0
3381046,09:37:00,09:37:00,14221,57,21110.49,0
3381046,09:38:00,09:38:00,14222,58,21283.139,0
3381046,09:38:00,09:38:00,14223,59,21403.375,0
3381046,09:39:00,09:39:00,11102,60,21704.777,
3381047,09:45:00,09:45:00,13932,1,0,
3381047,09:45:00,09:45:00,11589,2,244.7508,0
3381047,09:45:00,09:45:00,11667,3,363.08466,0
3381047,09:45:00,09:45:00,11591,4,552.73553,0
3381047,09:45:00,09:45:00,11592,5,704.6672,0
3381047,09:46:00,09:46:00,11662,6,1090.3684,0
3381047,09:46:00,09:46:00,11594,7,1418.4515,0
3381047,09:47:00,09:47:00,11595,8,1685.1869,0
3381047,09:47:00,09:47:00,11596,9,1898.4574,0
3381047,09:47:00,09:47:00,11597,10,2183.208,0
3381047,09:48:00,09:48:00,15608,11,2681.4197,0
3381047,09:49:00,09:49:00,15609,12,3384.681,0
3381047,09:49:00,09:49:00,15610,13,3740.7996,0
3381047,09:50:00,09:50:00,15611,14,4336.8965,0
3381047,09:52:00,09:52:00,11600,15,5788.163,0
3381047,09:52:00,09:52:00,15612,16,5975.187,0
3381047,09:54:00,09:54:00,15613,17,6830.3364,0
3381047,09:54:00,09:54:00,11601,18,7324.403,0
3381047,09:55:00,09:55:00,11602,19,8079.671,0
3381047,09:58:00,09:58:00,11846,20,9719.6045,
3381047,09:59:00,09:59:00,11604,21,10468.942,0
3381047,09:59:00,09:59:00,11606,22,10778.119,0
3381047,09:59:00,09:59:00,11648,23,10945.252,0
3381047,10:00:00,10:00:00,11608,24,11289.377,0
3381047,10:00:00,10:00:00,11609,25,11541.384,0
3381047,10:01:00,10:01:00,15385,26,11745.393,0
3381047,10:01:00,10:01:00,11611,27,11968.45,0
3381047,10:01:00,10:01:00,11612,28,12293.478,0
3381047,10:02:00,10:02:00,11613,29,12678.484,0
3381047,10:02:00,10:02:00,11614,30,12887.52,0
3381047,10:03:00,10:03:00,11615,31,13220.535,0
3381047,10:03:00,10:03:00,11616,32,13516.542,0
3381047,10:04:00,10:04:00,11617,33,13697.545,0
3381047,10:05:00,10:05:00,11619,34,14617.87,0
3381047,10:05:00,10:05:00,11632,35,14832.051,0
3381047,10:06:00,10:06:00,11631,36,15137.424,0
3381047,10:06:00,10:06:00,11630,37,15399.762,0
3381047,10:07:00,10:07:00,11629,38,15758.118,0
3381047,10:07:00,10:07:00,11628,39,16085.562,0
3381047,10:08:00,10:08:00,11303,40,16413.969,0
3381047,10:08:00,10:08:00,11304,41,16687.354,0
3381047,10:08:00,10:08:00,11426,42,16842.531,0
3381047,10:10:00,10:10:00,11626,43,17348.053,
3381047,10:11:00,10:11:00,11307,44,18096.219,0
3381047,10:12:00,10:12:00,15387,45,18359.371,0
3381047,10:12:00,10:12:00,15388,46,18529.475,0
3381047,10:13:00,10:13:00,15389,47,18813.656,0
3381047,10:13:00,10:13:00,11253,48,19000.67,0
3381047,10:13:00,10:13:00,11254,49,19213.67,0
3381047,10:14:00,10:14:00,11256,50,19682.887,0
3381047,10:15:00,10:15:00,11258,51,19924.887,0
3381047,10:15:00,10:15:00,11261,52,20172.914,0
3381047,10:16:00,10:16:00,15718,53,20415.928,0
3381047,10:16:00,10:16:00,15719,54,20570.93,0
3381047,10:16:00,10:16:00,15720,55,20674.93,0
3381047,10:17:00,10:17:00,11036,56,20881.992,0
3381047,10:17:00,10:17:00,14221,57,21110.49,0
3381047,10:18:00,10:18:00,14222,58,21283.139,0
3381047,10:18:00,10:18:00,14223,59,21403.375,0
3381047,10:19:00,10:19:00,11102,60,21704.777,
3381048,10:25:00,10:25:00,13932,1,0,
3381048,10:25:00,10:25:00,11589,2,244.7508,0
3381048,10:25:00,10:25:00,11667,3,363.08466,0
3381048,10:25:00,10:25:00,11591,4,552.73553,0
3381048,10:25:00,10:25:00,11592,5,704.6672,0
3381048,10:26:00,10:26:00,11662,6,1090.3684,0
3381048,10:26:00,10:26:00,11594,7,1418.4515,0
3381048,10:27:00,10:27:00,11595,8,1685.1869,0
3381048,10:27:00,10:27:00,11596,9,1898.4574,0
3381048,10:27:00,10:27:00,11597,10,2183.208,0
3381048,10:28:00,10:28:00,15608,11,2681.4197,0
3381048,10:29:00,10:29:00,15609,12,3384.681,0
3381048,10:29:00,10:29:00,15610,13,3740.7996,0
3381048,10:30:00,10:30:00,15611,14,4336.8965,0
3381048,10:32:00,10:32:00,11600,15,5788.163,0
3381048,10:32:00,10:32:00,15612,16,5975.187,0
3381048,10:34:00,10:34:00,15613,17,6830.3364,0
3381048,10:34:00,10:34:00,11601,18,7324.403,0
3381048,10:35:00,10:35:00,11602,19,8079.671,0
3381048,10:38:00,10:38:00,11846,20,9719.6045,
3381048,10:39:00,10:39:00,11604,21,10468.942,0
3381048,10:39:00,10:39:00,11606,22,10778.119,0
3381048,10:39:00,10:39:00,11648,23,10945.252,0
3381048,10:40:00,10:40:00,11608,24,11289.377,0
3381048,10:40:00,10:40:00,11609,25,11541.384,0
3381048,10:41:00,10:41:00,15385,26,11745.393,0
3381048,10:41:00,10:41:00,11611,27,11968.45,0
3381048,10:41:00,10:41:00,11612,28,12293.478,0
3381048,10:42:00,10:42:00,11613,29,12678.484,0
3381048,10:42:00,10:42:00,11614,30,12887.52,0
3381048,10:43:00,10:43:00,11615,31,13220.535,0
3381048,10:43:00,10:43:00,11616,32,13516.542,0
3381048,10:44:00,10:44:00,11617,33,13697.545,0
3381048,10:45:00,10:45:00,11619,34,14617.87,0
3381048,10:45:00,10:45:00,11632,35,14832.051,0
3381048,10:46:00,10:46:00,11631,36,15137.424,0
3381048,10:46:00,10:46:00,11630,37,15399.762,0
3381048,10:47:00,10:47:00,11629,38,15758.118,0
3381048,10:47:00,10:47:00,11628,39,16085.562,0
3381048,10:48:00,10:48:00,11303,40,16413.969,0
3381048,10:48:00,10:48:00,11304,41,16687.354,0
3381048,10:48:00,10:48:00,11426,42,16842.531,0
3381048,10:50:00,10:50:00,11626,43,17348.053,
3381048,10:51:00,10:51:00,11307,44,18096.219,0
3381048,10:52:00,10:52:00,15387,45,18359.371,0
3381048,10:52:00,10:52:00,15388,46,18529.475,0
3381048,10:53:00,10:53:00,15389,47,18813.656,0
3381048,10:53:00,10:53:00,11253,48,19000.67,0
3381048,10:53:00,10:53:00,11254,49,19213.67,0
3381048,10:54:00,10:54:00,11256,50,19682.887,0
3381048,10:55:00,10:55:00,11258,51,19924.887,0
3381048,10:55:00,10:55:00,11261,52,20172.914,0
3381048,10:56:00,10:56:00,15718,53,20415.928,0
3381048,10:56:00,10:56:00,15719,54,20570.93,0
3381048,10:56:00,10:56:00,15720,55,20674.93,0
3381048,10:57:00,10:57:00,11036,56,20881.992,0
3381048,10:57:00,10:57:00,14221,57,21110.49,0
3381048,10:58:00,10:58:00,14222,58,21283.139,0
3381048,10:58:00,10:58:00,14223,59,21403.375,0
3381048,10:59:00,10:59:00,11102,60,21704.777,
3381049,11:05:00,11:05:00,13932,1,0,
3381049,11:05:00,11:05:00,11589,2,244.7508,0
3381049,11:05:00,11:05:00,11667,3,363.08466,0
3381049,11:05:00,11:05:00,11591,4,552.73553,0
3381049,11:05:00,11:05:00,11592,5,704.6672,0
3381049,11:06:00,11:06:00,11662,6,1090.3684,0
3381049,11:06:00,11:06:00,11594,7,1418.4515,0
3381049,11:07:00,11:07:00,11595,8,1685.1869,0
3381049,11:07:00,11:07:00,11596,9,1898.4574,0
3381049,11:07:00,11:07:00,11597,10,2183.208,0
3381049,11:08:00,11:08:00,15608,11,2681.4197,0
3381049,11:09:00,11:09:00,15609,12,3384.681,0
3381049,11:09:00,11:09:00,15610,13,3740.7996,0
3381049,11:10:00,11:10:00,15611,14,4336.8965,0
3381049,11:12:00,11:12:00,11600,15,5788.163,0
3381049,11:12:00,11:12:00,15612,16,5975.187,0
3381049,11:14:00,11:14:00,15613,17,6830.3364,0
3381049,11:14:00,11:14:00,11601,18,7324.403,0
3381049,11:15:00,11:15:00,11602,19,8079.671,0
3381049,11:18:00,11:18:00,11846,20,9719.6045,
3381049,11:19:00,11:19:00,11604,21,10468.942,0
3381049,11:19:00,11:19:00,11606,22,10778.119,0
3381049,11:19:00,11:19:00,11648,23,10945.252,0
3381049,11:20:00,11:20:00,11608,24,11289.377,0
3381049,11:20:00,11:20:00,11609,25,11541.384,0
3381049,11:21:00,11:21:00,15385,26,11745.393,0
3381049,11:21:00,11:21:00,11611,27,11968.45,0
3381049,11:21:00,11:21:00,11612,28,12293.478,0
3381049,11:22:00,11:22:00,11613,29,12678.484,0
3381049,11:22:00,11:22:00,11614,30,12887.52,0
3381049,11:23:00,11:23:00,11615,31,13220.535,0
3381049,11:23:00,11:23:00,11616,32,13516.542,0
3381049,11:24:00,11:24:00,11617,33,13697.545,0
3381049,11:25:00,11:25:00,11619,34,14617.87,0
3381049,11:25:00,11:25:00,11632,35,14832.051,0
3381049,11:26:00,11:26:00,11631,36,15137.424,0
3381049,11:26:00,11:26:00,11630,37,15399.762,0
3381049,11:27:00,11:27:00,11629,38,15758.118,0
3381049,11:27:00,11:27:00,11628,39,16085.562,0
3381049,11:28:00,11:28:00,11303,40,16413.969,0
3381049,11:28:00,11:28:00,11304,41,16687.354,0
3381049,11:28:00,11:28:00,11426,42,16842.531,0
3381049,11:30:00,11:30:00,11626,43,17348.053,
3381049,11:31:00,11:31:00,11307,44,18096.219,0
3381049,11:32:00,11:32:00,15387,45,18359.371,0
3381049,11:32:00,11:32:00,15388,46,18529.475,0
3381049,11:33:00,11:33:00,15389,47,18813.656,0
3381049,11:33:00,11:33:00,11253,48,19000.67,0
3381049,11:33:00,11:33:00,11254,49,19213.67,0
3381049,11:34:00,11:34:00,11256,50,19682.887,0
3381049,11:35:00,11:35:00,11258,51,19924.887,0
3381049,11:35:00,11:35:00,11261,52,20172.914,0
3381049,11:36:00,11:36:00,15718,53,20415.928,0
3381049,11:36:00,11:36:00,15719,54,20570.93,0
3381049,11:36:00,11:36:00,15720,55,20674.93,0
3381049,11:37:00,11:37:00,11036,56,20881.992,0
3381049,11:37:00,11:37:00,14221,57,21110.49,0
3381049,11:38:00,11:38:00,14222,58,21283.139,0
3381049,11:38:00,11:38:00,14223,59,21403.375,0
3381049,11:39:00,11:39:00,11102,60,21704.777,
3381050,11:45:00,11:45:00,13932,1,0,
3381050,11:45:00,11:45:00,11589,2,244.7508,0
3381050,11:45:00,11:45:00,11667,3,363.08466,0
3381050,11:45:00,11:45:00,11591,4,552.73553,0
3381050,11:45:00,11:45:00,11592,5,704.6672,0
3381050,11:46:00,11:46:00,11662,6,1090.3684,0
3381050,11:46:00,11:46:00,11594,7,1418.4515,0
3381050,11:47:00,11:47:00,11595,8,1685.1869,0
3381050,11:47:00,11:47:00,11596,9,1898.4574,0
3381050,11:47:00,11:47:00,11597,10,2183.208,0
3381050,11:48:00,11:48:00,15608,11,2681.4197,0
3381050,11:49:00,11:49:00,15609,12,3384.681,0
3381050,11:49:00,11:49:00,15610,13,3740.7996,0
3381050,11:50:00,11:50:00,15611,14,4336.8965,0
3381050,11:52:00,11:52:00,11600,15,5788.163,0
3381050,11:52:00,11:52:00,15612,16,5975.187,0
3381050,11:54:00,11:54:00,15613,17,6830.3364,0
3381050,11:54:00,11:54:00,11601,18,7324.403,0
3381050,11:55:00,11:55:00,11602,19,8079.671,0
3381050,11:58:00,11:58:00,11846,20,9719.6045,
3381050,11:59:00,11:59:00,11604,21,10468.942,0
3381050,11:59:00,11:59:00,11606,22,10778.119,0
3381050,12:00:00,12:00:00,11648,23,10945.252,0
3381050,12:00:00,12:00:00,11608,24,11289.377,0
3381050,12:01:00,12:01:00,11609,25,11541.384,0
3381050,12:01:00,12:01:00,15385,26,11745.393,0
3381050,12:01:00,12:01:00,11611,27,11968.45,0
3381050,12:02:00,12:02:00,11612,28,12293.478,0
3381050,12:02:00,12:02:00,11613,29,12678.484,0
3381050,12:03:00,12:03:00,11614,30,12887.52,0
3381050,12:03:00,12:03:00,11615,31,13220.535,0
3381050,12:04:00,12:04:00,11616,32,13516.542,0
3381050,12:04:00,12:04:00,11617,33,13697.545,0
3381050,12:06:00,12:06:00,11619,34,14617.87,0
3381050,12:06:00,12:06:00,11632,35,14832.051,0
3381050,12:07:00,12:07:00,11631,36,15137.424,0
3381050,12:07:00,12:07:00,11630,37,15399.762,0
3381050,12:08:00,12:08:00,11629,38,15758.118,0
3381050,12:08:00,12:08:00,11628,39,16085.562,0
3381050,12:09:00,12:09:00,11303,40,16413.969,0
3381050,12:09:00,12:09:00,11304,41,16687.354,0
3381050,12:09:00,12:09:00,11426,42,16842.531,0
3381050,12:11:00,12:11:00,11626,43,17348.053,
3381050,12:12:00,12:12:00,11307,44,18096.219,0
3381050,12:13:00,12:13:00,15387,45,18359.371,0
3381050,12:13:00,12:13:00,15388,46,18529.475,0
3381050,12:14:00,12:14:00,15389,47,18813.656,0
3381050,12:14:00,12:14:00,11253,48,19000.67,0
3381050,12:15:00,12:15:00,11254,49,19213.67,0
3381050,12:16:00,12:16:00,11256,50,19682.887,0
3381050,12:16:00,12:16:00,11258,51,19924.887,0
3381050,12:17:00,12:17:00,11261,52,20172.914,0
3381050,12:17:00,12:17:00,15718,53,20415.928,0
3381050,12:18:00,12:18:00,15719,54,20570.93,0
3381050,12:18:00,12:18:00,15720,55,20674.93,0
3381050,12:19:00,12:19:00,11036,56,20881.992,0
3381050,12:19:00,12:19:00,14221,57,21110.49,0
3381050,12:19:00,12:19:00,14222,58,21283.139,0
3381050,12:20:00,12:20:00,14223,59,21403.375,0
3381050,12:21:00,12:21:00,11102,60,21704.777,
3381051,12:25:00,12:25:00,13932,1,0,
3381051,12:25:00,12:25:00,11589,2,244.7508,0
3381051,12:25:00,12:25:00,11667,3,363.08466,0
3381051,12:25:00,12:25:00,11591,4,552.73553,0
3381051,12:25:00,12:25:00,11592,5,704.6672,0
3381051,12:26:00,12:26:00,11662,6,1090.3684,0
3381051,12:26:00,12:26:00,11594,7,1418.4515,0
3381051,12:27:00,12:27:00,11595,8,1685.1869,0
3381051,12:27:00,12:27:00,11596,9,1898.4574,0
3381051,12:27:00,12:27:00,11597,10,2183.208,0
3381051,12:28:00,12:28:00,15608,11,2681.4197,0
3381051,12:29:00,12:29:00,15609,12,3384.681,0
3381051,12:29:00,12:29:00,15610,13,3740.7996,0
3381051,12:30:00,12:30:00,15611,14,4336.8965,0
3381051,12:32:00,12:32:00,11600,15,5788.163,0
3381051,12:32:00,12:32:00,15612,16,5975.187,0
3381051,12:34:00,12:34:00,15613,17,6830.3364,0
3381051,12:34:00,12:34:00,11601,18,7324.403,0
3381051,12:35:00,12:35:00,11602,19,8079.671,0
3381051,12:38:00,12:38:00,11846,20,9719.6045,
3381051,12:39:00,12:39:00,11604,21,10468.942,0
3381051,12:39:00,12:39:00,11606,22,10778.119,0
3381051,12:40:00,12:40:00,11648,23,10945.252,0
3381051,12:40:00,12:40:00,11608,24,11289.377,0
3381051,12:41:00,12:41:00,11609,25,11541.384,0
3381051,12:41:00,12:41:00,15385,26,11745.393,0
3381051,12:41:00,12:41:00,11611,27,11968.45,0
3381051,12:42:00,12:42:00,11612,28,12293.478,0
3381051,12:42:00,12:42:00,11613,29,12678.484,0
3381051,12:43:00,12:43:00,11614,30,12887.52,0
3381051,12:43:00,12:43:00,11615,31,13220.535,0
3381051,12:44:00,12:44:00,11616,32,13516.542,0
3381051,12:44:00,12:44:00,11617,33,13697.545,0
3381051,12:46:00,12:46:00,11619,34,14617.87,0
3381051,12:46:00,12:46:00,11632,35,14832.051,0
3381051,12:47:00,12:47:00,11631,36,15137.424,0
3381051,12:47:00,12:47:00,11630,37,15399.762,0
3381051,12:48:00,12:48:00,11629,38,15758.118,0
3381051,12:48:00,12:48:00,11628,39,16085.562,0
3381051,12:49:00,12:49:00,11303,40,16413.969,0
3381051,12:49:00,12:49:00,11304,41,16687.354,0
3381051,12:49:00,12:49:00,11426,42,16842.531,0
3381051,12:51:00,12:51:00,11626,43,17348.053,
3381051,12:52:00,12:52:00,11307,44,18096.219,0
3381051,12:53:00,12:53:00,15387,45,18359.371,0
3381051,12:53:00,12:53:00,15388,46,18529.475,0
3381051,12:54:00,12:54:00,15389,47,18813.656,0
3381051,12:54:00,12:54:00,11253,48,19000.67,0
3381051,12:55:00,12:55:00,11254,49,19213.67,0
3381051,12:56:00,12:56:00,11256,50,19682.887,0
3381051,12:56:00,12:56:00,11258,51,19924.887,0
3381051,12:57:00,12:57:00,11261,52,20172.914,0
3381051,12:57:00,12:57:00,15718,53,20415.928,0
3381051,12:58:00,12:58:00,15719,54,20570.93,0
3381051,12:58:00,12:58:00,15720,55,20674.93,0
3381051,12:59:00,12:59:00,11036,56,20881.992,0
3381051,12:59:00,12:59:00,14221,57,21110.49,0
3381051,12:59:00,12:59:00,14222,58,21283.139,0
3381051,13:00:00,13:00:00,14223,59,21403.375,0
3381051,13:01:00,13:01:00,11102,60,21704.777,
3381052,13:05:00,13:05:00,13932,1,0,
3381052,13:05:00,13:05:00,11589,2,244.7508,0
3381052,13:05:00,13:05:00,11667,3,363.08466,0
3381052,13:05:00,13:05:00,11591,4,552.73553,0
3381052,13:05:00,13:05:00,11592,5,704.6672,0
3381052,13:06:00,13:06:00,11662,6,1090.3684,0
3381052,13:06:00,13:06:00,11594,7,1418.4515,0
3381052,13:07:00,13:07:00,11595,8,1685.1869,0
3381052,13:07:00,13:07:00,11596,9,1898.4574,0
3381052,13:07:00,13:07:00,11597,10,2183.208,0
3381052,13:08:00,13:08:00,15608,11,2681.4197,0
3381052,13:09:00,13:09:00,15609,12,3384.681,0
3381052,13:09:00,13:09:00,15610,13,3740.7996,0
3381052,13:10:00,13:10:00,15611,14,4336.8965,0
3381052,13:12:00,13:12:00,11600,15,5788.163,0
3381052,13:12:00,13:12:00,15612,16,5975.187,0
3381052,13:14:00,13:14:00,15613,17,6830.3364,0
3381052,13:14:00,13:14:00,11601,18,7324.403,0
3381052,13:15:00,13:15:00,11602,19,8079.671,0
3381052,13:18:00,13:18:00,11846,20,9719.6045,
3381052,13:19:00,13:19:00,11604,21,10468.942,0
3381052,13:19:00,13:19:00,11606,22,10778.119,0
3381052,13:20:00,13:20:00,11648,23,10945.252,0
3381052,13:20:00,13:20:00,11608,24,11289.377,0
3381052,13:21:00,13:21:00,11609,25,11541.384,0
3381052,13:21:00,13:21:00,15385,26,11745.393,0
3381052,13:21:00,13:21:00,11611,27,11968.45,0
3381052,13:22:00,13:22:00,11612,28,12293.478,0
3381052,13:22:00,13:22:00,11613,29,12678.484,0
3381052,13:23:00,13:23:00,11614,30,12887.52,0
3381052,13:23:00,13:23:00,11615,31,13220.535,0
3381052,13:24:00,13:24:00,11616,32,13516.542,0
3381052,13:24:00,13:24:00,11617,33,13697.545,0
3381052,13:26:00,13:26:00,11619,34,14617.87,0
3381052,13:26:00,13:26:00,11632,35,14832.051,0
3381052,13:27:00,13:27:00,11631,36,15137.424,0
3381052,13:27:00,13:27:00,11630,37,15399.762,0
3381052,13:28:00,13:28:00,11629,38,15758.118,0
3381052,13:28:00,13:28:00,11628,39,16085.562,0
3381052,13:29:00,13:29:00,11303,40,16413.969,0
3381052,13:29:00,13:29:00,11304,41,16687.354,0
3381052,13:29:00,13:29:00,11426,42,16842.531,0
3381052,13:31:00,13:31:00,11626,43,17348.053,
3381052,13:32:00,13:32:00,11307,44,18096.219,0
3381052,13:33:00,13:33:00,15387,45,18359.371,0
3381052,13:33:00,13:33:00,15388,46,18529.475,0
3381052,13:34:00,13:34:00,15389,47,18813.656,0
3381052,13:34:00,13:34:00,11253,48,19000.67,0
3381052,13:35:00,13:35:00,11254,49,19213.67,0
3381052,13:36:00,13:36:00,11256,50,19682.887,0
3381052,13:36:00,13:36:00,11258,51,19924.887,0
3381052,13:37:00,13:37:00,11261,52,20172.914,0
3381052,13:37:00,13:37:00,15718,53,20415.928,0
3381052,13:38:00,13:38:00,15719,54,20570.93,0
3381052,13:38:00,13:38:00,15720,55,20674.93,0
3381052,13:39:00,13:39:00,11036,56,20881.992,0
3381052,13:39:00,13:39:00,14221,57,21110.49,0
3381052,13:39:00,13:39:00,14222,58,21283.139,0
3381052,13:40:00,13:40:00,14223,59,21403.375,0
3381052,13:41:00,13:41:00,11102,60,21704.777,
3381053,13:45:00,13:45:00,13932,1,0,
3381053,13:45:00,13:45:00,11589,2,244.7508,0
3381053,13:45:00,13:45:00,11667,3,363.08466,0
3381053,13:45:00,13:45:00,11591,4,552.73553,0
3381053,13:45:00,13:45:00,11592,5,704.6672,0
3381053,13:46:00,13:46:00,11662,6,1090.3684,0
3381053,13:46:00,13:46:00,11594,7,1418.4515,0
3381053,13:47:00,13:47:00,11595,8,1685.1869,0
3381053,13:47:00,13:47:00,11596,9,1898.4574,0
3381053,13:47:00,13:47:00,11597,10,2183.208,0
3381053,13:48:00,13:48:00,15608,11,2681.4197,0
3381053,13:49:00,13:49:00,15609,12,3384.681,0
3381053,13:49:00,13:49:00,15610,13,3740.7996,0
3381053,13:50:00,13:50:00,15611,14,4336.8965,0
3381053,13:52:00,13:52:00,11600,15,5788.163,0
3381053,13:52:00,13:52:00,15612,16,5975.187,0
3381053,13:54:00,13:54:00,15613,17,6830.3364,0
3381053,13:54:00,13:54:00,11601,18,7324.403,0
3381053,13:55:00,13:55:00,11602,19,8079.671,0
3381053,13:58:00,13:58:00,11846,20,9719.6045,
3381053,13:59:00,13:59:00,11604,21,10468.942,0
3381053,13:59:00,13:59:00,11606,22,10778.119,0
3381053,14:00:00,14:00:00,11648,23,10945.252,0
3381053,14:00:00,14:00:00,11608,24,11289.377,0
3381053,14:01:00,14:01:00,11609,25,11541.384,0
3381053,14:01:00,14:01:00,15385,26,11745.393,0
3381053,14:01:00,14:01:00,11611,27,11968.45,0
3381053,14:02:00,14:02:00,11612,28,12293.478,0
3381053,14:02:00,14:02:00,11613,29,12678.484,0
3381053,14:03:00,14:03:00,11614,30,12887.52,0
3381053,14:03:00,14:03:00,11615,31,13220.535,0
3381053,14:04:00,14:04:00,11616,32,13516.542,0
3381053,14:04:00,14:04:00,11617,33,13697.545,0
3381053,14:06:00,14:06:00,11619,34,14617.87,0
3381053,14:06:00,14:06:00,11632,35,14832.051,0
3381053,14:07:00,14:07:00,11631,36,15137.424,0
3381053,14:07:00,14:07:00,11630,37,15399.762,0
3381053,14:08:00,14:08:00,11629,38,15758.118,0
3381053,14:08:00,14:08:00,11628,39,16085.562,0
3381053,14:09:00,14:09:00,11303,40,16413.969,0
3381053,14:09:00,14:09:00,11304,41,16687.354,0
3381053,14:09:00,14:09:00,11426,42,16842.531,0
3381053,14:11:00,14:11:00,11626,43,17348.053,
3381053,14:12:00,14:12:00,11307,44,18096.219,0
3381053,14:13:00,14:13:00,15387,45,18359.371,0
3381053,14:13:00,14:13:00,15388,46,18529.475,0
3381053,14:14:00,14:14:00,15389,47,18813.656,0
3381053,14:14:00,14:14:00,11253,48,19000.67,0
3381053,14:15:00,14:15:00,11254,49,19213.67,0
3381053,14:16:00,14:16:00,11256,50,19682.887,0
3381053,14:16:00,14:16:00,11258,51,19924.887,0
3381053,14:17:00,14:17:00,11261,52,20172.914,0
3381053,14:17:00,14:17:00,15718,53,20415.928,0
3381053,14:18:00,14:18:00,15719,54,20570.93,0
3381053,14:18:00,14:18:00,15720,55,20674.93,0
3381053,14:19:00,14:19:00,11036,56,20881.992,0
3381053,14:19:00,14:19:00,14221,57,21110.49,0
3381053,14:19:00,14:19:00,14222,58,21283.139,0
3381053,14:20:00,14:20:00,14223,59,21403.375,0
3381053,14:21:00,14:21:00,11102,60,21704.777,
3381054,14:25:00,14:25:00,13932,1,0,
3381054,14:25:00,14:25:00,11589,2,244.7508,0
3381054,14:25:00,14:25:00,11667,3,363.08466,0
3381054,14:25:00,14:25:00,11591,4,552.73553,0
3381054,14:25:00,14:25:00,11592,5,704.6672,0
3381054,14:26:00,14:26:00,11662,6,1090.3684,0
3381054,14:26:00,14:26:00,11594,7,1418.4515,0
3381054,14:27:00,14:27:00,11595,8,1685.1869,0
3381054,14:27:00,14:27:00,11596,9,1898.4574,0
3381054,14:27:00,14:27:00,11597,10,2183.208,0
3381054,14:28:00,14:28:00,15608,11,2681.4197,0
3381054,14:29:00,14:29:00,15609,12,3384.681,0
3381054,14:29:00,14:29:00,15610,13,3740.7996,0
3381054,14:30:00,14:30:00,15611,14,4336.8965,0
3381054,14:32:00,14:32:00,11600,15,5788.163,0
3381054,14:32:00,14:32:00,15612,16,5975.187,0
3381054,14:34:00,14:34:00,15613,17,6830.3364,0
3381054,14:34:00,14:34:00,11601,18,7324.403,0
3381054,14:35:00,14:35:00,11602,19,8079.671,0
3381054,14:38:00,14:38:00,11846,20,9719.6045,
3381054,14:39:00,14:39:00,11604,21,10468.942,0
3381054,14:39:00,14:39:00,11606,22,10778.119,0
3381054,14:40:00,14:40:00,11648,23,10945.252,0
3381054,14:40:00,14:40:00,11608,24,11289.377,0
3381054,14:41:00,14:41:00,11609,25,11541.384,0
3381054,14:41:00,14:41:00,15385,26,11745.393,0
3381054,14:41:00,14:41:00,11611,27,11968.45,0
3381054,14:42:00,14:42:00,11612,28,12293.478,0
3381054,14:42:00,14:42:00,11613,29,12678.484,0
3381054,14:43:00,14:43:00,11614,30,12887.52,0
3381054,14:43:00,14:43:00,11615,31,13220.535,0
3381054,14:44:00,14:44:00,11616,32,13516.542,0
3381054,14:44:00,14:44:00,11617,33,13697.545,0
3381054,14:46:00,14:46:00,11619,34,14617.87,0
3381054,14:46:00,14:46:00,11632,35,14832.051,0
3381054,14:47:00,14:47:00,11631,36,15137.424,0
3381054,14:47:00,14:47:00,11630,37,15399.762,0
3381054,14:48:00,14:48:00,11629,38,15758.118,0
3381054,14:48:00,14:48:00,11628,39,16085.562,0
3381054,14:49:00,14:49:00,11303,40,16413.969,0
3381054,14:49:00,14:49:00,11304,41,16687.354,0
3381054,14:49:00,14:49:00,11426,42,16842.531,0
3381054,14:51:00,14:51:00,11626,43,17348.053,
3381054,14:52:00,14:52:00,11307,44,18096.219,0
3381054,14:53:00,14:53:00,15387,45,18359.371,0
3381054,14:53:00,14:53:00,15388,46,18529.475,0
3381054,14:54:00,14:54:00,15389,47,18813.656,0
3381054,14:54:00,14:54:00,11253,48,19000.67,0
3381054,14:55:00,14:55:00,11254,49,19213.67,0
3381054,14:56:00,14:56:00,11256,50,19682.887,0
3381054,14:56:00,14:56:00,11258,51,19924.887,0
3381054,14:57:00,14:57:00,11261,52,20172.914,0
3381054,14:57:00,14:57:00,15718,53,20415.928,0
3381054,14:58:00,14:58:00,15719,54,20570.93,0
3381054,14:58:00,14:58:00,15720,55,20674.93,0
3381054,14:59:00,14:59:00,11036,56,20881.992,0
3381054,14:59:00,14:59:00,14221,57,21110.49,0
3381054,14:59:00,14:59:00,14222,58,21283.139,0
3381054,15:00:00,15:00:00,14223,59,21403.375,0
3381054,15:01:00,15:01:00,11102,60,21704.777,
3381055,15:05:00,15:05:00,13932,1,0,
3381055,15:05:00,15:05:00,11589,2,244.7508,0
3381055,15:05:00,15:05:00,11667,3,363.08466,0
3381055,15:05:00,15:05:00,11591,4,552.73553,0
3381055,15:05:00,15:05:00,11592,5,704.6672,0
3381055,15:06:00,15:06:00,11662,6,1090.3684,0
3381055,15:06:00,15:06:00,11594,7,1418.4515,0
3381055,15:07:00,15:07:00,11595,8,1685.1869,0
3381055,15:07:00,15:07:00,11596,9,1898.4574,0
3381055,15:07:00,15:07:00,11597,10,2183.208,0
3381055,15:08:00,15:08:00,15608,11,2681.4197,0
3381055,15:09:00,15:09:00,15609,12,3384.681,0
3381055,15:09:00,15:09:00,15610,13,3740.7996,0
3381055,15:10:00,15:10:00,15611,14,4336.8965,0
3381055,15:12:00,15:12:00,11600,15,5788.163,0
3381055,15:12:00,15:12:00,15612,16,5975.187,0
3381055,15:14:00,15:14:00,15613,17,6830.3364,0
3381055,15:14:00,15:14:00,11601,18,7324.403,0
3381055,15:15:00,15:15:00,11602,19,8079.671,0
3381055,15:18:00,15:18:00,11846,20,9719.6045,
3381055,15:19:00,15:19:00,11604,21,10468.942,0
3381055,15:19:00,15:19:00,11606,22,10778.119,0
3381055,15:20:00,15:20:00,11648,23,10945.252,0
3381055,15:20:00,15:20:00,11608,24,11289.377,0
3381055,15:21:00,15:21:00,11609,25,11541.384,0
3381055,15:21:00,15:21:00,15385,26,11745.393,0
3381055,15:21:00,15:21:00,11611,27,11968.45,0
3381055,15:22:00,15:22:00,11612,28,12293.478,0
3381055,15:22:00,15:22:00,11613,29,12678.484,0
3381055,15:23:00,15:23:00,11614,30,12887.52,0
3381055,15:23:00,15:23:00,11615,31,13220.535,0
3381055,15:24:00,15:24:00,11616,32,13516.542,0
3381055,15:24:00,15:24:00,11617,33,13697.545,0
3381055,15:26:00,15:26:00,11619,34,14617.87,0
3381055,15:26:00,15:26:00,11632,35,14832.051,0
3381055,15:27:00,15:27:00,11631,36,15137.424,0
3381055,15:27:00,15:27:00,11630,37,15399.762,0
3381055,15:28:00,15:28:00,11629,38,15758.118,0
3381055,15:28:00,15:28:00,11628,39,16085.562,0
3381055,15:29:00,15:29:00,11303,40,16413.969,0
3381055,15:29:00,15:29:00,11304,41,16687.354,0
3381055,15:29:00,15:29:00,11426,42,16842.531,0
3381055,15:31:00,15:31:00,11626,43,17348.053,
3381055,15:32:00,15:32:00,11307,44,18096.219,0
3381055,15:33:00,15:33:00,15387,45,18359.371,0
3381055,15:33:00,15:33:00,15388,46,18529.475,0
3381055,15:34:00,15:34:00,15389,47,18813.656,0
3381055,15:34:00,15:34:00,11253,48,19000.67,0
3381055,15:35:00,15:35:00,11254,49,19213.67,0
3381055,15:36:00,15:36:00,11256,50,19682.887,0
3381055,15:36:00,15:36:00,11258,51,19924.887,0
3381055,15:37:00,15:37:00,11261,52,20172.914,0
3381055,15:37:00,15:37:00,15718,53,20415.928,0
3381055,15:38:00,15:38:00,15719,54,20570.93,0
3381055,15:38:00,15:38:00,15720,55,20674.93,0
3381055,15:39:00,15:39:00,11036,56,20881.992,0
3381055,15:39:00,15:39:00,14221,57,21110.49,0
3381055,15:39:00,15:39:00,14222,58,21283.139,0
3381055,15:40:00,15:40:00,14223,59,21403.375,0
3381055,15:41:00,15:41:00,11102,60,21704.777,
3381056,15:45:00,15:45:00,13932,1,0,
3381056,15:45:00,15:45:00,11589,2,244.7508,0
3381056,15:45:00,15:45:00,11667,3,363.08466,0
3381056,15:45:00,15:45:00,11591,4,552.73553,0
3381056,15:45:00,15:45:00,11592,5,704.6672,0
3381056,15:46:00,15:46:00,11662,6,1090.3684,0
3381056,15:46:00,15:46:00,11594,7,1418.4515,0
3381056,15:47:00,15:47:00,11595,8,1685.1869,0
3381056,15:47:00,15:47:00,11596,9,1898.4574,0
3381056,15:47:00,15:47:00,11597,10,2183.208,0
3381056,15:48:00,15:48:00,15608,11,2681.4197,0
3381056,15:49:00,15:49:00,15609,12,3384.681,0
3381056,15:49:00,15:49:00,15610,13,3740.7996,0
3381056,15:50:00,15:50:00,15611,14,4336.8965,0
3381056,15:52:00,15:52:00,11600,15,5788.163,0
3381056,15:52:00,15:52:00,15612,16,5975.187,0
3381056,15:54:00,15:54:00,15613,17,6830.3364,0
3381056,15:54:00,15:54:00,11601,18,7324.403,0
3381056,15:55:00,15:55:00,11602,19,8079.671,0
3381056,15:58:00,15:58:00,11846,20,9719.6045,
3381056,15:59:00,15:59:00,11604,21,10468.942,0
3381056,15:59:00,15:59:00,11606,22,10778.119,0
3381056,16:00:00,16:00:00,11648,23,10945.252,0
3381056,16:00:00,16:00:00,11608,24,11289.377,0
3381056,16:01:00,16:01:00,11609,25,11541.384,0
3381056,16:01:00,16:01:00,15385,26,11745.393,0
3381056,16:01:00,16:01:00,11611,27,11968.45,0
3381056,16:02:00,16:02:00,11612,28,12293.478,0
3381056,16:02:00,16:02:00,11613,29,12678.484,0
3381056,16:03:00,16:03:00,11614,30,12887.52,0
3381056,16:03:00,16:03:00,11615,31,13220.535,0
3381056,16:04:00,16:04:00,11616,32,13516.542,0
3381056,16:04:00,16:04:00,11617,33,13697.545,0
3381056,16:06:00,16:06:00,11619,34,14617.87,0
3381056,16:06:00,16:06:00,11632,35,14832.051,0
3381056,16:07:00,16:07:00,11631,36,15137.424,0
3381056,16:07:00,16:07:00,11630,37,15399.762,0
3381056,16:08:00,16:08:00,11629,38,15758.118,0
3381056,16:08:00,16:08:00,11628,39,16085.562,0
3381056,16:09:00,16:09:00,11303,40,16413.969,0
3381056,16:09:00,16:09:00,11304,41,16687.354,0
3381056,16:09:00,16:09:00,11426,42,16842.531,0
3381056,16:11:00,16:11:00,11626,43,17348.053,
3381056,16:12:00,16:12:00,11307,44,18096.219,0
3381056,16:13:00,16:13:00,15387,45,18359.371,0
3381056,16:13:00,16:13:00,15388,46,18529.475,0
3381056,16:14:00,16:14:00,15389,47,18813.656,0
3381056,16:14:00,16:14:00,11253,48,19000.67,0
3381056,16:15:00,16:15:00,11254,49,19213.67,0
3381056,16:16:00,16:16:00,11256,50,19682.887,0
3381056,16:16:00,16:16:00,11258,51,19924.887,0
3381056,16:17:00,16:17:00,11261,52,20172.914,0
3381056,16:17:00,16:17:00,15718,53,20415.928,0
3381056,16:18:00,16:18:00,15719,54,20570.93,0
3381056,16:18:00,16:18:00,15720,55,20674.93,0
3381056,16:19:00,16:19:00,11036,56,20881.992,0
3381056,16:19:00,16:19:00,14221,57,21110.49,0
3381056,16:19:00,16:19:00,14222,58,21283.139,0
3381056,16:20:00,16:20:00,14223,59,21403.375,0
3381056,16:21:00,16:21:00,11102,60,21704.777,
3381057,16:25:00,16:25:00,13932,1,0,
3381057,16:25:00,16:25:00,11589,2,244.7508,0
3381057,16:25:00,16:25:00,11667,3,363.08466,0
3381057,16:25:00,16:25:00,11591,4,552.73553,0
3381057,16:25:00,16:25:00,11592,5,704.6672,0
3381057,16:26:00,16:26:00,11662,6,1090.3684,0
3381057,16:26:00,16:26:00,11594,7,1418.4515,0
3381057,16:27:00,16:27:00,11595,8,1685.1869,0
3381057,16:27:00,16:27:00,11596,9,1898.4574,0
3381057,16:27:00,16:27:00,11597,10,2183.208,0
3381057,16:28:00,16:28:00,15608,11,2681.4197,0
3381057,16:29:00,16:29:00,15609,12,3384.681,0
3381057,16:29:00,16:29:00,15610,13,3740.7996,0
3381057,16:30:00,16:30:00,15611,14,4336.8965,0
3381057,16:32:00,16:32:00,11600,15,5788.163,0
3381057,16:32:00,16:32:00,15612,16,5975.187,0
3381057,16:34:00,16:34:00,15613,17,6830.3364,0
3381057,16:34:00,16:34:00,11601,18,7324.403,0
3381057,16:35:00,16:35:00,11602,19,8079.671,0
3381057,16:38:00,16:38:00,11846,20,9719.6045,
3381057,16:39:00,16:39:00,11604,21,10468.942,0
3381057,16:39:00,16:39:00,11606,22,10778.119,0
3381057,16:40:00,16:40:00,11648,23,10945.252,0
3381057,16:40:00,16:40:00,11608,24,11289.377,0
3381057,16:41:00,16:41:00,11609,25,11541.384,0
3381057,16:41:00,16:41:00,15385,26,11745.393,0
3381057,16:41:00,16:41:00,11611,27,11968.45,0
3381057,16:42:00,16:42:00,11612,28,12293.478,0
3381057,16:42:00,16:42:00,11613,29,12678.484,0
3381057,16:43:00,16:43:00,11614,30,12887.52,0
3381057,16:43:00,16:43:00,11615,31,13220.535,0
3381057,16:44:00,16:44:00,11616,32,13516.542,0
3381057,16:44:00,16:44:00,11617,33,13697.545,0
3381057,16:46:00,16:46:00,11619,34,14617.87,0
3381057,16:46:00,16:46:00,11632,35,14832.051,0
3381057,16:47:00,16:47:00,11631,36,15137.424,0
3381057,16:47:00,16:47:00,11630,37,15399.762,0
3381057,16:48:00,16:48:00,11629,38,15758.118,0
3381057,16:48:00,16:48:00,11628,39,16085.562,0
3381057,16:49:00,16:49:00,11303,40,16413.969,0
3381057,16:49:00,16:49:00,11304,41,16687.354,0
3381057,16:49:00,16:49:00,11426,42,16842.531,0
3381057,16:51:00,16:51:00,11626,43,17348.053,
3381057,16:52:00,16:52:00,11307,44,18096.219,0
3381057,16:53:00,16:53:00,15387,45,18359.371,0
3381057,16:53:00,16:53:00,15388,46,18529.475,0
3381057,16:54:00,16:54:00,15389,47,18813.656,0
3381057,16:54:00,16:54:00,11253,48,19000.67,0
3381057,16:55:00,16:55:00,11254,49,19213.67,0
3381057,16:56:00,16:56:00,11256,50,19682.887,0
3381057,16:56:00,16:56:00,11258,51,19924.887,0
3381057,16:57:00,16:57:00,11261,52,20172.914,0
3381057,16:57:00,16:57:00,15718,53,20415.928,0
3381057,16:58:00,16:58:00,15719,54,20570.93,0
3381057,16:58:00,16:58:00,15720,55,20674.93,0
3381057,16:59:00,16:59:00,11036,56,20881.992,0
3381057,16:59:00,16:59:00,14221,57,21110.49,0
3381057,16:59:00,16:59:00,14222,58,21283.139,0
3381057,17:00:00,17:00:00,14223,59,21403.375,0
3381057,17:01:00,17:01:00,11102,60,21704.777,
3381058,17:05:00,17:05:00,13932,1,0,
3381058,17:05:00,17:05:00,11589,2,244.7508,0
3381058,17:05:00,17:05:00,11667,3,363.08466,0
3381058,17:05:00,17:05:00,11591,4,552.73553,0
3381058,17:05:00,17:05:00,11592,5,704.6672,0
3381058,17:06:00,17:06:00,11662,6,1090.3684,0
3381058,17:06:00,17:06:00,11594,7,1418.4515,0
3381058,17:07:00,17:07:00,11595,8,1685.1869,0
3381058,17:07:00,17:07:00,11596,9,1898.4574,0
3381058,17:07:00,17:07:00,11597,10,2183.208,0
3381058,17:08:00,17:08:00,15608,11,2681.4197,0
3381058,17:09:00,17:09:00,15609,12,3384.681,0
3381058,17:09:00,17:09:00,15610,13,3740.7996,0
3381058,17:10:00,17:10:00,15611,14,4336.8965,0
3381058,17:12:00,17:12:00,11600,15,5788.163,0
3381058,17:12:00,17:12:00,15612,16,5975.187,0
3381058,17:14:00,17:14:00,15613,17,6830.3364,0
3381058,17:14:00,17:14:00,11601,18,7324.403,0
3381058,17:15:00,17:15:00,11602,19,8079.671,0
3381058,17:18:00,17:18:00,11846,20,9719.6045,
3381058,17:19:00,17:19:00,11604,21,10468.942,0
3381058,17:19:00,17:19:00,11606,22,10778.119,0
3381058,17:20:00,17:20:00,11648,23,10945.252,0
3381058,17:20:00,17:20:00,11608,24,11289.377,0
3381058,17:21:00,17:21:00,11609,25,11541.384,0
3381058,17:21:00,17:21:00,15385,26,11745.393,0
3381058,17:21:00,17:21:00,11611,27,11968.45,0
3381058,17:22:00,17:22:00,11612,28,12293.478,0
3381058,17:22:00,17:22:00,11613,29,12678.484,0
3381058,17:23:00,17:23:00,11614,30,12887.52,0
3381058,17:23:00,17:23:00,11615,31,13220.535,0
3381058,17:24:00,17:24:00,11616,32,13516.542,0
3381058,17:24:00,17:24:00,11617,33,13697.545,0
3381058,17:26:00,17:26:00,11619,34,14617.87,0
3381058,17:26:00,17:26:00,11632,35,14832.051,0
3381058,17:27:00,17:27:00,11631,36,15137.424,0
3381058,17:27:00,17:27:00,11630,37,15399.762,0
3381058,17:28:00,17:28:00,11629,38,15758.118,0
3381058,17:28:00,17:28:00,11628,39,16085.562,0
3381058,17:29:00,17:29:00,11303,40,16413.969,0
3381058,17:29:00,17:29:00,11304,41,16687.354,0
3381058,17:29:00,17:29:00,11426,42,16842.531,0
3381058,17:31:00,17:31:00,11626,43,17348.053,
3381058,17:32:00,17:32:00,11307,44,18096.219,0
3381058,17:33:00,17:33:00,15387,45,18359.371,0
3381058,17:33:00,17:33:00,15388,46,18529.475,0
3381058,17:34:00,17:34:00,15389,47,18813.656,0
3381058,17:34:00,17:34:00,11253,48,19000.67,0
3381058,17:35:00,17:35:00,11254,49,19213.67,0
3381058,17:36:00,17:36:00,11256,50,19682.887,0
3381058,17:36:00,17:36:00,11258,51,19924.887,0
3381058,17:37:00,17:37:00,11261,52,20172.914,0
3381058,17:37:00,17:37:00,15718,53,20415.928,0
3381058,17:38:00,17:38:00,15719,54,20570.93,0
3381058,17:38:00,17:38:00,15720,55,20674.93,0
3381058,17:39:00,17:39:00,11036,56,20881.992,0
3381058,17:39:00,17:39:00,14221,57,21110.49,0
3381058,17:39:00,17:39:00,14222,58,21283.139,0
3381058,17:40:00,17:40:00,14223,59,21403.375,0
3381058,17:41:00,17:41:00,11102,60,21704.777,
3381059,17:45:00,17:45:00,13932,1,0,
3381059,17:45:00,17:45:00,11589,2,244.7508,0
3381059,17:45:00,17:45:00,11667,3,363.08466,0
3381059,17:45:00,17:45:00,11591,4,552.73553,0
3381059,17:45:00,17:45:00,11592,5,704.6672,0
3381059,17:46:00,17:46:00,11662,6,1090.3684,0
3381059,17:46:00,17:46:00,11594,7,1418.4515,0
3381059,17:47:00,17:47:00,11595,8,1685.1869,0
3381059,17:47:00,17:47:00,11596,9,1898.4574,0
3381059,17:47:00,17:47:00,11597,10,2183.208,0
3381059,17:48:00,17:48:00,15608,11,2681.4197,0
3381059,17:49:00,17:49:00,15609,12,3384.681,0
3381059,17:49:00,17:49:00,15610,13,3740.7996,0
3381059,17:50:00,17:50:00,15611,14,4336.8965,0
3381059,17:52:00,17:52:00,11600,15,5788.163,0
3381059,17:52:00,17:52:00,15612,16,5975.187,0
3381059,17:54:00,17:54:00,15613,17,6830.3364,0
3381059,17:54:00,17:54:00,11601,18,7324.403,0
3381059,17:55:00,17:55:00,11602,19,8079.671,0
3381059,17:58:00,17:58:00,11846,20,9719.6045,
3381059,17:59:00,17:59:00,11604,21,10468.942,0
3381059,17:59:00,17:59:00,11606,22,10778.119,0
3381059,17:59:00,17:59:00,11648,23,10945.252,0
3381059,18:00:00,18:00:00,11608,24,11289.377,0
3381059,18:00:00,18:00:00,11609,25,11541.384,0
3381059,18:01:00,18:01:00,15385,26,11745.393,0
3381059,18:01:00,18:01:00,11611,27,11968.45,0
3381059,18:01:00,18:01:00,11612,28,12293.478,0
3381059,18:02:00,18:02:00,11613,29,12678.484,0
3381059,18:02:00,18:02:00,11614,30,12887.52,0
3381059,18:03:00,18:03:00,11615,31,13220.535,0
3381059,18:03:00,18:03:00,11616,32,13516.542,0
3381059,18:04:00,18:04:00,11617,33,13697.545,0
3381059,18:05:00,18:05:00,11619,34,14617.87,0
3381059,18:05:00,18:05:00,11632,35,14832.051,0
3381059,18:06:00,18:06:00,11631,36,15137.424,0
3381059,18:06:00,18:06:00,11630,37,15399.762,0
3381059,18:07:00,18:07:00,11629,38,15758.118,0
3381059,18:07:00,18:07:00,11628,39,16085.562,0
3381059,18:08:00,18:08:00,11303,40,16413.969,0
3381059,18:08:00,18:08:00,11304,41,16687.354,0
3381059,18:08:00,18:08:00,11426,42,16842.531,0
3381059,18:10:00,18:10:00,11626,43,17348.053,
3381059,18:11:00,18:11:00,11307,44,18096.219,0
3381059,18:12:00,18:12:00,15387,45,18359.371,0
3381059,18:12:00,18:12:00,15388,46,18529.475,0
3381059,18:13:00,18:13:00,15389,47,18813.656,0
3381059,18:13:00,18:13:00,11253,48,19000.67,0
3381059,18:13:00,18:13:00,11254,49,19213.67,0
3381059,18:14:00,18:14:00,11256,50,19682.887,0
3381059,18:15:00,18:15:00,11258,51,19924.887,0
3381059,18:15:00,18:15:00,11261,52,20172.914,0
3381059,18:16:00,18:16:00,15718,53,20415.928,0
3381059,18:16:00,18:16:00,15719,54,20570.93,0
3381059,18:16:00,18:16:00,15720,55,20674.93,0
3381059,18:17:00,18:17:00,11036,56,20881.992,0
3381059,18:17:00,18:17:00,14221,57,21110.49,0
3381059,18:18:00,18:18:00,14222,58,21283.139,0
3381059,18:18:00,18:18:00,14223,59,21403.375,0
3381059,18:19:00,18:19:00,11102,60,21704.777,
3381060,18:25:00,18:25:00,13932,1,0,
3381060,18:25:00,18:25:00,11589,2,244.7508,0
3381060,18:25:00,18:25:00,11667,3,363.08466,0
3381060,18:25:00,18:25:00,11591,4,552.73553,0
3381060,18:25:00,18:25:00,11592,5,704.6672,0
3381060,18:26:00,18:26:00,11662,6,1090.3684,0
3381060,18:26:00,18:26:00,11594,7,1418.4515,0
3381060,18:27:00,18:27:00,11595,8,1685.1869,0
3381060,18:27:00,18:27:00,11596,9,1898.4574,0
3381060,18:27:00,18:27:00,11597,10,2183.208,0
3381060,18:28:00,18:28:00,15608,11,2681.4197,0
3381060,18:29:00,18:29:00,15609,12,3384.681,0
3381060,18:29:00,18:29:00,15610,13,3740.7996,0
3381060,18:30:00,18:30:00,15611,14,4336.8965,0
3381060,18:32:00,18:32:00,11600,15,5788.163,0
3381060,18:32:00,18:32:00,15612,16,5975.187,0
3381060,18:34:00,18:34:00,15613,17,6830.3364,0
3381060,18:34:00,18:34:00,11601,18,7324.403,0
3381060,18:35:00,18:35:00,11602,19,8079.671,0
3381060,18:38:00,18:38:00,11846,20,9719.6045,
3381060,18:39:00,18:39:00,11604,21,10468.942,0
3381060,18:39:00,18:39:00,11606,22,10778.119,0
3381060,18:39:00,18:39:00,11648,23,10945.252,0
3381060,18:40:00,18:40:00,11608,24,11289.377,0
3381060,18:40:00,18:40:00,11609,25,11541.384,0
3381060,18:41:00,18:41:00,15385,26,11745.393,0
3381060,18:41:00,18:41:00,11611,27,11968.45,0
3381060,18:41:00,18:41:00,11612,28,12293.478,0
3381060,18:42:00,18:42:00,11613,29,12678.484,0
3381060,18:42:00,18:42:00,11614,30,12887.52,0
3381060,18:43:00,18:43:00,11615,31,13220.535,0
3381060,18:43:00,18:43:00,11616,32,13516.542,0
3381060,18:44:00,18:44:00,11617,33,13697.545,0
3381060,18:45:00,18:45:00,11619,34,14617.87,0
3381060,18:45:00,18:45:00,11632,35,14832.051,0
3381060,18:46:00,18:46:00,11631,36,15137.424,0
3381060,18:46:00,18:46:00,11630,37,15399.762,0
3381060,18:47:00,18:47:00,11629,38,15758.118,0
3381060,18:47:00,18:47:00,11628,39,16085.562,0
3381060,18:48:00,18:48:00,11303,40,16413.969,0
3381060,18:48:00,18:48:00,11304,41,16687.354,0
3381060,18:48:00,18:48:00,11426,42,16842.531,0
3381060,18:50:00,18:50:00,11626,43,17348.053,
3381060,18:51:00,18:51:00,11307,44,18096.219,0
3381060,18:52:00,18:52:00,15387,45,18359.371,0
3381060,18:52:00,18:52:00,15388,46,18529.475,0
3381060,18:53:00,18:53:00,15389,47,18813.656,0
3381060,18:53:00,18:53:00,11253,48,19000.67,0
3381060,18:53:00,18:53:00,11254,49,19213.67,0
3381060,18:54:00,18:54:00,11256,50,19682.887,0
3381060,18:55:00,18:55:00,11258,51,19924.887,0
3381060,18:55:00,18:55:00,11261,52,20172.914,0
3381060,18:56:00,18:56:00,15718,53,20415.928,0
3381060,18:56:00,18:56:00,15719,54,20570.93,0
3381060,18:56:00,18:56:00,15720,55,20674.93,0
3381060,18:57:00,18:57:00,11036,56,20881.992,0
3381060,18:57:00,18:57:00,14221,57,21110.49,0
3381060,18:58:00,18:58:00,14222,58,21283.139,0
3381060,18:58:00,18:58:00,14223,59,21403.375,0
3381060,18:59:00,18:59:00,11102,60,21704.777,
3381061,19:18:00,19:18:00,11846,20,0,
3381061,19:19:00,19:19:00,11604,21,749.338,0
3381061,19:19:00,19:19:00,11606,22,1058.5148,0
3381061,19:19:00,19:19:00,11648,23,1225.6484,0
3381061,19:20:00,19:20:00,11608,24,1569.773,0
3381061,19:20:00,19:20:00,11609,25,1821.7799,0
3381061,19:21:00,19:21:00,15385,26,2025.7882,0
3381061,19:21:00,19:21:00,11611,27,2248.8462,0
3381061,19:21:00,19:21:00,11612,28,2573.873,0
3381061,19:22:00,19:22:00,11613,29,2958.8806,0
3381061,19:22:00,19:22:00,11614,30,3167.9158,0
3381061,19:23:00,19:23:00,11615,31,3500.931,0
3381061,19:23:00,19:23:00,11616,32,3796.938,0
3381061,19:24:00,19:24:00,11617,33,3977.9407,0
3381061,19:25:00,19:25:00,11619,34,4898.2656,0
3381061,19:25:00,19:25:00,11632,35,5112.4473,0
3381061,19:26:00,19:26:00,11631,36,5417.8193,0
3381061,19:26:00,19:26:00,11630,37,5680.1577,0
3381061,19:27:00,19:27:00,11629,38,6038.5137,0
3381061,19:27:00,19:27:00,11628,39,6365.9575,0
3381061,19:28:00,19:28:00,11303,40,6694.3657,0
3381061,19:28:00,19:28:00,11304,41,6967.749,0
3381061,19:28:00,19:28:00,11426,42,7122.927,0
3381061,19:30:00,19:30:00,11626,43,7628.449,
3381061,19:31:00,19:31:00,11307,44,8376.614,0
3381061,19:32:00,19:32:00,15387,45,8639.768,0
3381061,19:32:00,19:32:00,15388,46,8809.871,0
3381061,19:33:00,19:33:00,15389,47,9094.053,0
3381061,19:33:00,19:33:00,11253,48,9281.066,0
3381061,19:33:00,19:33:00,11254,49,9494.066,0
3381061,19:34:00,19:34:00,11256,50,9963.283,0
3381061,19:35:00,19:35:00,11258,51,10205.283,0
3381061,19:35:00,19:35:00,11261,52,10453.31,0
3381061,19:36:00,19:36:00,15718,53,10696.323,0
3381061,19:36:00,19:36:00,15719,54,10851.326,0
3381061,19:36:00,19:36:00,15720,55,10955.325,0
3381061,19:37:00,19:37:00,11036,56,11162.388,0
3381061,19:37:00,19:37:00,14221,57,11390.887,0
3381061,19:38:00,19:38:00,14222,58,11563.534,0
3381061,19:38:00,19:38:00,14223,59,11683.771,0
3381061,19:39:00,19:39:00,11102,60,11985.173,
3381062,20:18:00,20:18:00,11846,20,0,
3381062,20:19:00,20:19:00,11604,21,749.338,0
3381062,20:19:00,20:19:00,11606,22,1058.5148,0
3381062,20:19:00,20:19:00,11648,23,1225.6484,0
3381062,20:20:00,20:20:00,11608,24,1569.773,0
3381062,20:20:00,20:20:00,11609,25,1821.7799,0
3381062,20:20:00,20:20:00,15385,26,2025.7882,0
3381062,20:21:00,20:21:00,11611,27,2248.8462,0
3381062,20:21:00,20:21:00,11612,28,2573.873,0
3381062,20:22:00,20:22:00,11613,29,2958.8806,0
3381062,20:22:00,20:22:00,11614,30,3167.9158,0
3381062,20:22:00,20:22:00,11615,31,3500.931,0
3381062,20:23:00,20:23:00,11616,32,3796.938,0
3381062,20:23:00,20:23:00,11617,33,3977.9407,0
3381062,20:24:00,20:24:00,11619,34,4898.2656,0
3381062,20:25:00,20:25:00,11632,35,5112.4473,0
3381062,20:25:00,20:25:00,11631,36,5417.8193,0
3381062,20:26:00,20:26:00,11630,37,5680.1577,0
3381062,20:26:00,20:26:00,11629,38,6038.5137,0
3381062,20:27:00,20:27:00,11628,39,6365.9575,0
3381062,20:27:00,20:27:00,11303,40,6694.3657,0
3381062,20:27:00,20:27:00,11304,41,6967.749,0
3381062,20:28:00,20:28:00,11426,42,7122.927,0
3381062,20:29:00,20:29:00,11626,43,7628.449,
3381062,20:30:00,20:30:00,11307,44,8376.614,0
3381062,20:30:00,20:30:00,15387,45,8639.768,0
3381062,20:31:00,20:31:00,15388,46,8809.871,0
3381062,20:31:00,20:31:00,15389,47,9094.053,0
3381062,20:31:00,20:31:00,11253,48,9281.066,0
3381062,20:32:00,20:32:00,11254,49,9494.066,0
3381062,20:33:00,20:33:00,11256,50,9963.283,0
3381062,20:33:00,20:33:00,11258,51,10205.283,0
3381062,20:34:00,20:34:00,11261,52,10453.31,0
3381062,20:34:00,20:34:00,15718,53,10696.323,0
3381062,20:34:00,20:34:00,15719,54,10851.326,0
3381062,20:35:00,20:35:00,15720,55,10955.325,0
3381062,20:35:00,20:35:00,11036,56,11162.388,0
3381062,20:35:00,20:35:00,14221,57,11390.887,0
3381062,20:36:00,20:36:00,14222,58,11563.534,0
3381062,20:36:00,20:36:00,14223,59,11683.771,0
3381062,20:37:00,20:37:00,11102,60,11985.173,
3381063,21:18:00,21:18:00,11846,20,0,
3381063,21:19:00,21:19:00,11604,21,749.338,0
3381063,21:19:00,21:19:00,11606,22,1058.5148,0
3381063,21:19:00,21:19:00,11648,23,1225.6484,0
3381063,21:20:00,21:20:00,11608,24,1569.773,0
3381063,21:20:00,21:20:00,11609,25,1821.7799,0
3381063,21:20:00,21:20:00,15385,26,2025.7882,0
3381063,21:21:00,21:21:00,11611,27,2248.8462,0
3381063,21:21:00,21:21:00,11612,28,2573.873,0
3381063,21:22:00,21:22:00,11613,29,2958.8806,0
3381063,21:22:00,21:22:00,11614,30,3167.9158,0
3381063,21:22:00,21:22:00,11615,31,3500.931,0
3381063,21:23:00,21:23:00,11616,32,3796.938,0
3381063,21:23:00,21:23:00,11617,33,3977.9407,0
3381063,21:24:00,21:24:00,11619,34,4898.2656,0
3381063,21:25:00,21:25:00,11632,35,5112.4473,0
3381063,21:25:00,21:25:00,11631,36,5417.8193,0
3381063,21:26:00,21:26:00,11630,37,5680.1577,0
3381063,21:26:00,21:26:00,11629,38,6038.5137,0
3381063,21:27:00,21:27:00,11628,39,6365.9575,0
3381063,21:27:00,21:27:00,11303,40,6694.3657,0
3381063,21:27:00,21:27:00,11304,41,6967.749,0
3381063,21:28:00,21:28:00,11426,42,7122.927,0
3381063,21:29:00,21:29:00,11626,43,7628.449,
3381063,21:30:00,21:30:00,11307,44,8376.614,0
3381063,21:30:00,21:30:00,15387,45,8639.768,0
3381063,21:31:00,21:31:00,15388,46,8809.871,0
3381063,21:31:00,21:31:00,15389,47,9094.053,0
3381063,21:31:00,21:31:00,11253,48,9281.066,0
3381063,21:32:00,21:32:00,11254,49,9494.066,0
3381063,21:33:00,21:33:00,11256,50,9963.283,0
3381063,21:33:00,21:33:00,11258,51,10205.283,0
3381063,21:34:00,21:34:00,11261,52,10453.31,0
3381063,21:34:00,21:34:00,15718,53,10696.323,0
3381063,21:34:00,21:34:00,15719,54,10851.326,0
3381063,21:35:00,21:35:00,15720,55,10955.325,0
3381063,21:35:00,21:35:00,11036,56,11162.388,0
3381063,21:35:00,21:35:00,14221,57,11390.887,0
3381063,21:36:00,21:36:00,14222,58,11563.534,0
3381063,21:36:00,21:36:00,14223,59,11683.771,0
3381063,21:37:00,21:37:00,11102,60,11985.173,
3381064,22:18:00,22:18:00,11846,20,0,
3381064,22:19:00,22:19:00,11604,21,749.338,0
3381064,22:19:00,22:19:00,11606,22,1058.5148,0
3381064,22:19:00,22:19:00,11648,23,1225.6484,0
3381064,22:20:00,22:20:00,11608,24,1569.773,0
3381064,22:20:00,22:20:00,11609,25,1821.7799,0
3381064,22:20:00,22:20:00,15385,26,2025.7882,0
3381064,22:21:00,22:21:00,11611,27,2248.8462,0
3381064,22:21:00,22:21:00,11612,28,2573.873,0
3381064,22:22:00,22:22:00,11613,29,2958.8806,0
3381064,22:22:00,22:22:00,11614,30,3167.9158,0
3381064,22:22:00,22:22:00,11615,31,3500.931,0
3381064,22:23:00,22:23:00,11616,32,3796.938,0
3381064,22:23:00,22:23:00,11617,33,3977.9407,0
3381064,22:24:00,22:24:00,11619,34,4898.2656,0
3381064,22:25:00,22:25:00,11632,35,5112.4473,0
3381064,22:25:00,22:25:00,11631,36,5417.8193,0
3381064,22:26:00,22:26:00,11630,37,5680.1577,0
3381064,22:26:00,22:26:00,11629,38,6038.5137,0
3381064,22:27:00,22:27:00,11628,39,6365.9575,0
3381064,22:27:00,22:27:00,11303,40,6694.3657,0
3381064,22:27:00,22:27:00,11304,41,6967.749,0
3381064,22:28:00,22:28:00,11426,42,7122.927,0
3381064,22:29:00,22:29:00,11626,43,7628.449,
3381064,22:30:00,22:30:00,11307,44,8376.614,0
3381064,22:30:00,22:30:00,15387,45,8639.768,0
3381064,22:31:00,22:31:00,15388,46,8809.871,0
3381064,22:31:00,22:31:00,15389,47,9094.053,0
3381064,22:31:00,22:31:00,11253,48,9281.066,0
3381064,22:32:00,22:32:00,11254,49,9494.066,0
3381064,22:33:00,22:33:00,11256,50,9963.283,0
3381064,22:33:00,22:33:00,11258,51,10205.283,0
3381064,22:34:00,22:34:00,11261,52,10453.31,0
3381064,22:34:00,22:34:00,15718,53,10696.323,0
3381064,22:34:00,22:34:00,15719,54,10851.326,0
3381064,22:35:00,22:35:00,15720,55,10955.325,0
3381064,22:35:00,22:35:00,11036,56,11162.388,0
3381064,22:35:00,22:35:00,14221,57,11390.887,0
3381064,22:36:00,22:36:00,14222,58,11563.534,0
3381064,22:36:00,22:36:00,14223,59,11683.771,0
3381064,22:37:00,22:37:00,11102,60,11985.173,
3412465,05:01:00,05:01:00,13932,1,0,
3412465,05:01:00,05:01:00,11589,2,244.7508,0
3412465,05:01:00,05:01:00,11667,3,363.08466,0
3412465,05:01:00,05:01:00,11591,4,552.73553,0
3412465,05:01:00,05:01:00,11592,5,704.6672,0
3412465,05:02:00,05:02:00,11662,6,1090.3684,0
3412465,05:02:00,05:02:00,11594,7,1418.4515,0
3412465,05:03:00,05:03:00,11595,8,1685.1869,0
3412465,05:03:00,05:03:00,11596,9,1898.4574,0
3412465,05:03:00,05:03:00,11597,10,2183.208,0
3412465,05:04:00,05:04:00,15608,11,2681.4197,0
3412465,05:05:00,05:05:00,15609,12,3384.681,0
3412465,05:05:00,05:05:00,15610,13,3740.7996,0
3412465,05:06:00,05:06:00,15611,14,4336.8965,0
3412465,05:08:00,05:08:00,11600,15,5788.163,0
3412465,05:08:00,05:08:00,15612,16,5975.187,0
3412465,05:09:00,05:09:00,15613,17,6830.3364,0
3412465,05:09:00,05:09:00,11601,18,7324.403,0
3412465,05:10:00,05:10:00,11602,19,8079.671,0
3412465,05:13:00,05:13:00,11846,20,9719.6045,
3412465,05:14:00,05:14:00,11604,21,10468.942,0
3412465,05:14:00,05:14:00,11606,22,10778.119,0
3412465,05:14:00,05:14:00,11648,23,10945.252,0
3412465,05:15:00,05:15:00,11608,24,11289.377,0
3412465,05:15:00,05:15:00,11609,25,11541.384,0
3412465,05:15:00,05:15:00,15385,26,11745.393,0
3412465,05:16:00,05:16:00,11611,27,11968.45,0
3412465,05:16:00,05:16:00,11612,28,12293.478,0
3412465,05:17:00,05:17:00,11613,29,12678.484,0
3412465,05:17:00,05:17:00,11614,30,12887.52,0
3412465,05:17:00,05:17:00,11615,31,13220.535,0
3412465,05:18:00,05:18:00,11616,32,13516.542,0
3412465,05:18:00,05:18:00,11617,33,13697.545,0
3412465,05:19:00,05:19:00,11619,34,14617.87,0
3412465,05:20:00,05:20:00,11632,35,14832.051,0
3412465,05:20:00,05:20:00,11631,36,15137.424,0
3412465,05:21:00,05:21:00,11630,37,15399.762,0
3412465,05:21:00,05:21:00,11629,38,15758.118,0
3412465,05:22:00,05:22:00,11628,39,16085.562,0
3412465,05:22:00,05:22:00,11303,40,16413.969,0
3412465,05:22:00,05:22:00,11304,41,16687.354,0
3412465,05:23:00,05:23:00,11426,42,16842.531,0
3412465,05:24:00,05:24:00,11626,43,17348.053,
3412465,05:25:00,05:25:00,11307,44,18096.219,0
3412465,05:25:00,05:25:00,15387,45,18359.371,0
3412465,05:26:00,05:26:00,15388,46,18529.475,0
3412465,05:26:00,05:26:00,15389,47,18813.656,0
3412465,05:26:00,05:26:00,11253,48,19000.67,0
3412465,05:27:00,05:27:00,11254,49,19213.67,0
3412465,05:28:00,05:28:00,11256,50,19682.887,0
3412465,05:28:00,05:28:00,11258,51,19924.887,0
3412465,05:29:00,05:29:00,11261,52,20172.914,0
3412465,05:29:00,05:29:00,15718,53,20415.928,0
3412465,05:29:00,05:29:00,15719,54,20570.93,0
3412465,05:30:00,05:30:00,15720,55,20674.93,0
3412465,05:30:00,05:30:00,11036,56,20881.992,0
3412465,05:30:00,05:30:00,14221,57,21110.49,0
3412465,05:31:00,05:31:00,14222,58,21283.139,0
3412465,05:31:00,05:31:00,14223,59,21403.375,0
3412465,05:32:00,05:32:00,11102,60,21704.777,
3412466,05:41:00,05:41:00,13932,1,0,
3412466,05:41:00,05:41:00,11589,2,244.7508,0
3412466,05:41:00,05:41:00,11667,3,363.08466,0
3412466,05:41:00,05:41:00,11591,4,552.73553,0
3412466,05:41:00,05:41:00,11592,5,704.6672,0
3412466,05:42:00,05:42:00,11662,6,1090.3684,0
3412466,05:42:00,05:42:00,11594,7,1418.4515,0
3412466,05:43:00,05:43:00,11595,8,1685.1869,0
3412466,05:43:00,05:43:00,11596,9,1898.4574,0
3412466,05:43:00,05:43:00,11597,10,2183.208,0
3412466,05:44:00,05:44:00,15608,11,2681.4197,0
3412466,05:45:00,05:45:00,15609,12,3384.681,0
3412466,05:45:00,05:45:00,15610,13,3740.7996,0
3412466,05:46:00,05:46:00,15611,14,4336.8965,0
3412466,05:48:00,05:48:00,11600,15,5788.163,0
3412466,05:48:00,05:48:00,15612,16,5975.187,0
3412466,05:49:00,05:49:00,15613,17,6830.3364,0
3412466,05:49:00,05:49:00,11601,18,7324.403,0
3412466,05:50:00,05:50:00,11602,19,8079.671,0
3412466,05:53:00,05:53:00,11846,20,9719.6045,
3412466,05:54:00,05:54:00,11604,21,10468.942,0
3412466,05:54:00,05:54:00,11606,22,10778.119,0
3412466,05:54:00,05:54:00,11648,23,10945.252,0
3412466,05:55:00,05:55:00,11608,24,11289.377,0
3412466,05:55:00,05:55:00,11609,25,11541.384,0
3412466,05:55:00,05:55:00,15385,26,11745.393,0
3412466,05:56:00,05:56:00,11611,27,11968.45,0
3412466,05:56:00,05:56:00,11612,28,12293.478,0
3412466,05:57:00,05:57:00,11613,29,12678.484,0
3412466,05:57:00,05:57:00,11614,30,12887.52,0
3412466,05:57:00,05:57:00,11615,31,13220.535,0
3412466,05:58:00,05:58:00,11616,32,13516.542,0
3412466,05:58:00,05:58:00,11617,33,13697.545,0
3412466,05:59:00,05:59:00,11619,34,14617.87,0
3412466,06:00:00,06:00:00,11632,35,14832.051,0
3412466,06:00:00,06:00:00,11631,36,15137.424,0
3412466,06:01:00,06:01:00,11630,37,15399.762,0
3412466,06:01:00,06:01:00,11629,38,15758.118,0
3412466,06:02:00,06:02:00,11628,39,16085.562,0
3412466,06:02:00,06:02:00,11303,40,16413.969,0
3412466,06:02:00,06:02:00,11304,41,16687.354,0
3412466,06:03:00,06:03:00,11426,42,16842.531,0
3412466,06:04:00,06:04:00,11626,43,17348.053,
3412466,06:05:00,06:05:00,11307,44,18096.219,0
3412466,06:05:00,06:05:00,15387,45,18359.371,0
3412466,06:06:00,06:06:00,15388,46,18529.475,0
3412466,06:06:00,06:06:00,15389,47,18813.656,0
3412466,06:06:00,06:06:00,11253,48,19000.67,0
3412466,06:07:00,06:07:00,11254,49,19213.67,0
3412466,06:08:00,06:08:00,11256,50,19682.887,0
3412466,06:08:00,06:08:00,11258,51,19924.887,0
3412466,06:09:00,06:09:00,11261,52,20172.914,0
3412466,06:09:00,06:09:00,15718,53,20415.928,0
3412466,06:09:00,06:09:00,15719,54,20570.93,0
3412466,06:10:00,06:10:00,15720,55,20674.93,0
3412466,06:10:00,06:10:00,11036,56,20881.992,0
3412466,06:10:00,06:10:00,14221,57,21110.49,0
3412466,06:11:00,06:11:00,14222,58,21283.139,0
3412466,06:11:00,06:11:00,14223,59,21403.375,0
3412466,06:12:00,06:12:00,11102,60,21704.777,
3412467,06:20:00,06:20:00,13932,1,0,
3412467,06:20:00,06:20:00,11589,2,244.7508,0
3412467,06:20:00,06:20:00,11667,3,363.08466,0
3412467,06:20:00,06:20:00,11591,4,552.73553,0
3412467,06:20:00,06:20:00,11592,5,704.6672,0
3412467,06:21:00,06:21:00,11662,6,1090.3684,0
3412467,06:21:00,06:21:00,11594,7,1418.4515,0
3412467,06:22:00,06:22:00,11595,8,1685.1869,0
3412467,06:22:00,06:22:00,11596,9,1898.4574,0
3412467,06:22:00,06:22:00,11597,10,2183.208,0
3412467,06:23:00,06:23:00,15608,11,2681.4197,0
3412467,06:24:00,06:24:00,15609,12,3384.681,0
3412467,06:24:00,06:24:00,15610,13,3740.7996,0
3412467,06:25:00,06:25:00,15611,14,4336.8965,0
3412467,06:27:00,06:27:00,11600,15,5788.163,0
3412467,06:27:00,06:27:00,15612,16,5975.187,0
3412467,06:29:00,06:29:00,15613,17,6830.3364,0
3412467,06:29:00,06:29:00,11601,18,7324.403,0
3412467,06:30:00,06:30:00,11602,19,8079.671,0
3412467,06:33:00,06:33:00,11846,20,9719.6045,
3412467,06:34:00,06:34:00,11604,21,10468.942,0
3412467,06:34:00,06:34:00,11606,22,10778.119,0
3412467,06:34:00,06:34:00,11648,23,10945.252,0
3412467,06:35:00,06:35:00,11608,24,11289.377,0
3412467,06:35:00,06:35:00,11609,25,11541.384,0
3412467,06:36:00,06:36:00,15385,26,11745.393,0
3412467,06:36:00,06:36:00,11611,27,11968.45,0
3412467,06:36:00,06:36:00,11612,28,12293.478,0
3412467,06:37:00,06:37:00,11613,29,12678.484,0
3412467,06:37:00,06:37:00,11614,30,12887.52,0
3412467,06:38:00,06:38:00,11615,31,13220.535,0
3412467,06:38:00,06:38:00,11616,32,13516.542,0
3412467,06:39:00,06:39:00,11617,33,13697.545,0
3412467,06:40:00,06:40:00,11619,34,14617.87,0
3412467,06:40:00,06:40:00,11632,35,14832.051,0
3412467,06:41:00,06:41:00,11631,36,15137.424,0
3412467,06:41:00,06:41:00,11630,37,15399.762,0
3412467,06:42:00,06:42:00,11629,38,15758.118,0
3412467,06:42:00,06:42:00,11628,39,16085.562,0
3412467,06:43:00,06:43:00,11303,40,16413.969,0
3412467,06:43:00,06:43:00,11304,41,16687.354,0
3412467,06:43:00,06:43:00,11426,42,16842.531,0
3412467,06:45:00,06:45:00,11626,43,17348.053,
3412467,06:46:00,06:46:00,11307,44,18096.219,0
3412467,06:47:00,06:47:00,15387,45,18359.371,0
3412467,06:47:00,06:47:00,15388,46,18529.475,0
3412467,06:48:00,06:48:00,15389,47,18813.656,0
3412467,06:48:00,06:48:00,11253,48,19000.67,0
3412467,06:48:00,06:48:00,11254,49,19213.67,0
3412467,06:49:00,06:49:00,11256,50,19682.887,0
3412467,06:50:00,06:50:00,11258,51,19924.887,0
3412467,06:50:00,06:50:00,11261,52,20172.914,0
3412467,06:51:00,06:51:00,15718,53,20415.928,0
3412467,06:51:00,06:51:00,15719,54,20570.93,0
3412467,06:51:00,06:51:00,15720,55,20674.93,0
3412467,06:52:00,06:52:00,11036,56,20881.992,0
3412467,06:52:00,06:52:00,14221,57,21110.49,0
3412467,06:53:00,06:53:00,14222,58,21283.139,0
3412467,06:53:00,06:53:00,14223,59,21403.375,0
3412467,06:54:00,06:54:00,11102,60,21704.777,
3412468,07:00:00,07:00:00,13932,1,0,
3412468,07:00:00,07:00:00,11589,2,244.7508,0
3412468,07:00:00,07:00:00,11667,3,363.08466,0
3412468,07:00:00,07:00:00,11591,4,552.73553,0
3412468,07:00:00,07:00:00,11592,5,704.6672,0
3412468,07:01:00,07:01:00,11662,6,1090.3684,0
3412468,07:01:00,07:01:00,11594,7,1418.4515,0
3412468,07:02:00,07:02:00,11595,8,1685.1869,0
3412468,07:02:00,07:02:00,11596,9,1898.4574,0
3412468,07:02:00,07:02:00,11597,10,2183.208,0
3412468,07:03:00,07:03:00,15608,11,2681.4197,0
3412468,07:04:00,07:04:00,15609,12,3384.681,0
3412468,07:04:00,07:04:00,15610,13,3740.7996,0
3412468,07:05:00,07:05:00,15611,14,4336.8965,0
3412468,07:07:00,07:07:00,11600,15,5788.163,0
3412468,07:07:00,07:07:00,15612,16,5975.187,0
3412468,07:09:00,07:09:00,15613,17,6830.3364,0
3412468,07:09:00,07:09:00,11601,18,7324.403,0
3412468,07:10:00,07:10:00,11602,19,8079.671,0
3412468,07:13:00,07:13:00,11846,20,9719.6045,
3412468,07:14:00,07:14:00,11604,21,10468.942,0
3412468,07:14:00,07:14:00,11606,22,10778.119,0
3412468,07:14:00,07:14:00,11648,23,10945.252,0
3412468,07:15:00,07:15:00,11608,24,11289.377,0
3412468,07:15:00,07:15:00,11609,25,11541.384,0
3412468,07:16:00,07:16:00,15385,26,11745.393,0
3412468,07:16:00,07:16:00,11611,27,11968.45,0
3412468,07:16:00,07:16:00,11612,28,12293.478,0
3412468,07:17:00,07:17:00,11613,29,12678.484,0
3412468,07:17:00,07:17:00,11614,30,12887.52,0
3412468,07:18:00,07:18:00,11615,31,13220.535,0
3412468,07:18:00,07:18:00,11616,32,13516.542,0
3412468,07:19:00,07:19:00,11617,33,13697.545,0
3412468,07:20:00,07:20:00,11619,34,14617.87,0
3412468,07:20:00,07:20:00,11632,35,14832.051,0
3412468,07:21:00,07:21:00,11631,36,15137.424,0
3412468,07:21:00,07:21:00,11630,37,15399.762,0
3412468,07:22:00,07:22:00,11629,38,15758.118,0
3412468,07:22:00,07:22:00,11628,39,16085.562,0
3412468,07:23:00,07:23:00,11303,40,16413.969,0
3412468,07:23:00,07:23:00,11304,41,16687.354,0
3412468,07:23:00,07:23:00,11426,42,16842.531,0
3412468,07:25:00,07:25:00,11626,43,17348.053,
3412468,07:26:00,07:26:00,11307,44,18096.219,0
3412468,07:27:00,07:27:00,15387,45,18359.371,0
3412468,07:27:00,07:27:00,15388,46,18529.475,0
3412468,07:28:00,07:28:00,15389,47,18813.656,0
3412468,07:28:00,07:28:00,11253,48,19000.67,0
3412468,07:28:00,07:28:00,11254,49,19213.67,0
3412468,07:29:00,07:29:00,11256,50,19682.887,0
3412468,07:30:00,07:30:00,11258,51,19924.887,0
3412468,07:30:00,07:30:00,11261,52,20172.914,0
3412468,07:31:00,07:31:00,15718,53,20415.928,0
3412468,07:31:00,07:31:00,15719,54,20570.93,0
3412468,07:31:00,07:31:00,15720,55,20674.93,0
3412468,07:32:00,07:32:00,11036,56,20881.992,0
3412468,07:32:00,07:32:00,14221,57,21110.49,0
3412468,07:33:00,07:33:00,14222,58,21283.139,0
3412468,07:33:00,07:33:00,14223,59,21403.375,0
3412468,07:34:00,07:34:00,11102,60,21704.777,
3412469,07:40:00,07:40:00,13932,1,0,
3412469,07:40:00,07:40:00,11589,2,244.7508,0
3412469,07:40:00,07:40:00,11667,3,363.08466,0
3412469,07:40:00,07:40:00,11591,4,552.73553,0
3412469,07:40:00,07:40:00,11592,5,704.6672,0
3412469,07:41:00,07:41:00,11662,6,1090.3684,0
3412469,07:41:00,07:41:00,11594,7,1418.4515,0
3412469,07:42:00,07:42:00,11595,8,1685.1869,0
3412469,07:42:00,07:42:00,11596,9,1898.4574,0
3412469,07:42:00,07:42:00,11597,10,2183.208,0
3412469,07:43:00,07:43:00,15608,11,2681.4197,0
3412469,07:44:00,07:44:00,15609,12,3384.681,0
3412469,07:44:00,07:44:00,15610,13,3740.7996,0
3412469,07:45:00,07:45:00,15611,14,4336.8965,0
3412469,07:47:00,07:47:00,11600,15,5788.163,0
3412469,07:47:00,07:47:00,15612,16,5975.187,0
3412469,07:49:00,07:49:00,15613,17,6830.3364,0
3412469,07:49:00,07:49:00,11601,18,7324.403,0
3412469,07:50:00,07:50:00,11602,19,8079.671,0
3412469,07:53:00,07:53:00,11846,20,9719.6045,
3412469,07:54:00,07:54:00,11604,21,10468.942,0
3412469,07:54:00,07:54:00,11606,22,10778.119,0
3412469,07:54:00,07:54:00,11648,23,10945.252,0
3412469,07:55:00,07:55:00,11608,24,11289.377,0
3412469,07:55:00,07:55:00,11609,25,11541.384,0
3412469,07:56:00,07:56:00,15385,26,11745.393,0
3412469,07:56:00,07:56:00,11611,27,11968.45,0
3412469,07:56:00,07:56:00,11612,28,12293.478,0
3412469,07:57:00,07:57:00,11613,29,12678.484,0
3412469,07:57:00,07:57:00,11614,30,12887.52,0
3412469,07:58:00,07:58:00,11615,31,13220.535,0
3412469,07:58:00,07:58:00,11616,32,13516.542,0
3412469,07:59:00,07:59:00,11617,33,13697.545,0
3412469,08:00:00,08:00:00,11619,34,14617.87,0
3412469,08:00:00,08:00:00,11632,35,14832.051,0
3412469,08:01:00,08:01:00,11631,36,15137.424,0
3412469,08:01:00,08:01:00,11630,37,15399.762,0
3412469,08:02:00,08:02:00,11629,38,15758.118,0
3412469,08:02:00,08:02:00,11628,39,16085.562,0
3412469,08:03:00,08:03:00,11303,40,16413.969,0
3412469,08:03:00,08:03:00,11304,41,16687.354,0
3412469,08:03:00,08:03:00,11426,42,16842.531,0
3412469,08:05:00,08:05:00,11626,43,17348.053,
3412469,08:06:00,08:06:00,11307,44,18096.219,0
3412469,08:07:00,08:07:00,15387,45,18359.371,0
3412469,08:07:00,08:07:00,15388,46,18529.475,0
3412469,08:08:00,08:08:00,15389,47,18813.656,0
3412469,08:08:00,08:08:00,11253,48,19000.67,0
3412469,08:08:00,08:08:00,11254,49,19213.67,0
3412469,08:09:00,08:09:00,11256,50,19682.887,0
3412469,08:10:00,08:10:00,11258,51,19924.887,0
3412469,08:10:00,08:10:00,11261,52,20172.914,0
3412469,08:11:00,08:11:00,15718,53,20415.928,0
3412469,08:11:00,08:11:00,15719,54,20570.93,0
3412469,08:11:00,08:11:00,15720,55,20674.93,0
3412469,08:12:00,08:12:00,11036,56,20881.992,0
3412469,08:12:00,08:12:00,14221,57,21110.49,0
3412469,08:13:00,08:13:00,14222,58,21283.139,0
3412469,08:13:00,08:13:00,14223,59,21403.375,0
3412469,08:14:00,08:14:00,11102,60,21704.777,
3412470,08:20:00,08:20:00,13932,1,0,
3412470,08:20:00,08:20:00,11589,2,244.7508,0
3412470,08:20:00,08:20:00,11667,3,363.08466,0
3412470,08:20:00,08:20:00,11591,4,552.73553,0
3412470,08:20:00,08:20:00,11592,5,704.6672,0
3412470,08:21:00,08:21:00,11662,6,1090.3684,0
3412470,08:21:00,08:21:00,11594,7,1418.4515,0
3412470,08:22:00,08:22:00,11595,8,1685.1869,0
3412470,08:22:00,08:22:00,11596,9,1898.4574,0
3412470,08:22:00,08:22:00,11597,10,2183.208,0
3412470,08:23:00,08:23:00,15608,11,2681.4197,0
3412470,08:24:00,08:24:00,15609,12,3384.681,0
3412470,08:24:00,08:24:00,15610,13,3740.7996,0
3412470,08:25:00,08:25:00,15611,14,4336.8965,0
3412470,08:27:00,08:27:00,11600,15,5788.163,0
3412470,08:27:00,08:27:00,15612,16,5975.187,0
3412470,08:29:00,08:29:00,15613,17,6830.3364,0
3412470,08:29:00,08:29:00,11601,18,7324.403,0
3412470,08:30:00,08:30:00,11602,19,8079.671,0
3412470,08:33:00,08:33:00,11846,20,9719.6045,
3412470,08:34:00,08:34:00,11604,21,10468.942,0
3412470,08:34:00,08:34:00,11606,22,10778.119,0
3412470,08:34:00,08:34:00,11648,23,10945.252,0
3412470,08:35:00,08:35:00,11608,24,11289.377,0
3412470,08:35:00,08:35:00,11609,25,11541.384,0
3412470,08:36:00,08:36:00,15385,26,11745.393,0
3412470,08:36:00,08:36:00,11611,27,11968.45,0
3412470,08:36:00,08:36:00,11612,28,12293.478,0
3412470,08:37:00,08:37:00,11613,29,12678.484,0
3412470,08:37:00,08:37:00,11614,30,12887.52,0
3412470,08:38:00,08:38:00,11615,31,13220.535,0
3412470,08:38:00,08:38:00,11616,32,13516.542,0
3412470,08:39:00,08:39:00,11617,33,13697.545,0
3412470,08:40:00,08:40:00,11619,34,14617.87,0
3412470,08:40:00,08:40:00,11632,35,14832.051,0
3412470,08:41:00,08:41:00,11631,36,15137.424,0
3412470,08:41:00,08:41:00,11630,37,15399.762,0
3412470,08:42:00,08:42:00,11629,38,15758.118,0
3412470,08:42:00,08:42:00,11628,39,16085.562,0
3412470,08:43:00,08:43:00,11303,40,16413.969,0
3412470,08:43:00,08:43:00,11304,41,16687.354,0
3412470,08:43:00,08:43:00,11426,42,16842.531,0
3412470,08:45:00,08:45:00,11626,43,17348.053,
3412470,08:46:00,08:46:00,11307,44,18096.219,0
3412470,08:47:00,08:47:00,15387,45,18359.371,0
3412470,08:47:00,08:47:00,15388,46,18529.475,0
3412470,08:48:00,08:48:00,15389,47,18813.656,0
3412470,08:48:00,08:48:00,11253,48,19000.67,0
3412470,08:48:00,08:48:00,11254,49,19213.67,0
3412470,08:49:00,08:49:00,11256,50,19682.887,0
3412470,08:50:00,08:50:00,11258,51,19924.887,0
3412470,08:50:00,08:50:00,11261,52,20172.914,0
3412470,08:51:00,08:51:00,15718,53,20415.928,0
3412470,08:51:00,08:51:00,15719,54,20570.93,0
3412470,08:51:00,08:51:00,15720,55,20674.93,0
3412470,08:52:00,08:52:00,11036,56,20881.992,0
3412470,08:52:00,08:52:00,14221,57,21110.49,0
3412470,08:53:00,08:53:00,14222,58,21283.139,0
3412470,08:53:00,08:53:00,14223,59,21403.375,0
3412470,08:54:00,08:54:00,11102,60,21704.777,
3412471,09:00:00,09:00:00,13932,1,0,
3412471,09:00:00,09:00:00,11589,2,244.7508,0
3412471,09:00:00,09:00:00,11667,3,363.08466,0
3412471,09:00:00,09:00:00,11591,4,552.73553,0
3412471,09:00:00,09:00:00,11592,5,704.6672,0
3412471,09:01:00,09:01:00,11662,6,1090.3684,0
3412471,09:01:00,09:01:00,11594,7,1418.4515,0
3412471,09:02:00,09:02:00,11595,8,1685.1869,0
3412471,09:02:00,09:02:00,11596,9,1898.4574,0
3412471,09:02:00,09:02:00,11597,10,2183.208,0
3412471,09:03:00,09:03:00,15608,11,2681.4197,0
3412471,09:04:00,09:04:00,15609,12,3384.681,0
3412471,09:04:00,09:04:00,15610,13,3740.7996,0
3412471,09:05:00,09:05:00,15611,14,4336.8965,0
3412471,09:07:00,09:07:00,11600,15,5788.163,0
3412471,09:07:00,09:07:00,15612,16,5975.187,0
3412471,09:09:00,09:09:00,15613,17,6830.3364,0
3412471,09:09:00,09:09:00,11601,18,7324.403,0
3412471,09:10:00,09:10:00,11602,19,8079.671,0
3412471,09:13:00,09:13:00,11846,20,9719.6045,
3412471,09:14:00,09:14:00,11604,21,10468.942,0
3412471,09:14:00,09:14:00,11606,22,10778.119,0
3412471,09:14:00,09:14:00,11648,23,10945.252,0
3412471,09:15:00,09:15:00,11608,24,11289.377,0
3412471,09:15:00,09:15:00,11609,25,11541.384,0
3412471,09:16:00,09:16:00,15385,26,11745.393,0
3412471,09:16:00,09:16:00,11611,27,11968.45,0
3412471,09:16:00,09:16:00,11612,28,12293.478,0
3412471,09:17:00,09:17:00,11613,29,12678.484,0
3412471,09:17:00,09:17:00,11614,30,12887.52,0
3412471,09:18:00,09:18:00,11615,31,13220.535,0
3412471,09:18:00,09:18:00,11616,32,13516.542,0
3412471,09:19:00,09:19:00,11617,33,13697.545,0
3412471,09:20:00,09:20:00,11619,34,14617.87,0
3412471,09:20:00,09:20:00,11632,35,14832.051,0
3412471,09:21:00,09:21:00,11631,36,15137.424,0
3412471,09:21:00,09:21:00,11630,37,15399.762,0
3412471,09:22:00,09:22:00,11629,38,15758.118,0
3412471,09:22:00,09:22:00,11628,39,16085.562,0
3412471,09:23:00,09:23:00,11303,40,16413.969,0
3412471,09:23:00,09:23:00,11304,41,16687.354,0
3412471,09:23:00,09:23:00,11426,42,16842.531,0
3412471,09:25:00,09:25:00,11626,43,17348.053,
3412471,09:26:00,09:26:00,11307,44,18096.219,0
3412471,09:27:00,09:27:00,15387,45,18359.371,0
3412471,09:27:00,09:27:00,15388,46,18529.475,0
3412471,09:28:00,09:28:00,15389,47,18813.656,0
3412471,09:28:00,09:28:00,11253,48,19000.67,0
3412471,09:28:00,09:28:00,11254,49,19213.67,0
3412471,09:29:00,09:29:00,11256,50,19682.887,0
3412471,09:30:00,09:30:00,11258,51,19924.887,0
3412471,09:30:00,09:30:00,11261,52,20172.914,0
3412471,09:31:00,09:31:00,15718,53,20415.928,0
3412471,09:31:00,09:31:00,15719,54,20570.93,0
3412471,09:31:00,09:31:00,15720,55,20674.93,0
3412471,09:32:00,09:32:00,11036,56,20881.992,0
3412471,09:32:00,09:32:00,14221,57,21110.49,0
3412471,09:33:00,09:33:00,14222,58,21283.139,0
3412471,09:33:00,09:33:00,14223,59,21403.375,0
3412471,09:34:00,09:34:00,11102,60,21704.777,
3412472,09:40:00,09:40:00,13932,1,0,
3412472,09:40:00,09:40:00,11589,2,244.7508,0
3412472,09:40:00,09:40:00,11667,3,363.08466,0
3412472,09:40:00,09:40:00,11591,4,552.73553,0
3412472,09:40:00,09:40:00,11592,5,704.6672,0
3412472,09:41:00,09:41:00,11662,6,1090.3684,0
3412472,09:41:00,09:41:00,11594,7,1418.4515,0
3412472,09:42:00,09:42:00,11595,8,1685.1869,0
3412472,09:42:00,09:42:00,11596,9,1898.4574,0
3412472,09:42:00,09:42:00,11597,10,2183.208,0
3412472,09:43:00,09:43:00,15608,11,2681.4197,0
3412472,09:44:00,09:44:00,15609,12,3384.681,0
3412472,09:44:00,09:44:00,15610,13,3740.7996,0
3412472,09:45:00,09:45:00,15611,14,4336.8965,0
3412472,09:47:00,09:47:00,11600,15,5788.163,0
3412472,09:47:00,09:47:00,15612,16,5975.187,0
3412472,09:49:00,09:49:00,15613,17,6830.3364,0
3412472,09:49:00,09:49:00,11601,18,7324.403,0
3412472,09:50:00,09:50:00,11602,19,8079.671,0
3412472,09:53:00,09:53:00,11846,20,9719.6045,
3412472,09:54:00,09:54:00,11604,21,10468.942,0
3412472,09:54:00,09:54:00,11606,22,10778.119,0
3412472,09:54:00,09:54:00,11648,23,10945.252,0
3412472,09:55:00,09:55:00,11608,24,11289.377,0
3412472,09:55:00,09:55:00,11609,25,11541.384,0
3412472,09:56:00,09:56:00,15385,26,11745.393,0
3412472,09:56:00,09:56:00,11611,27,11968.45,0
3412472,09:56:00,09:56:00,11612,28,12293.478,0
3412472,09:57:00,09:57:00,11613,29,12678.484,0
3412472,09:57:00,09:57:00,11614,30,12887.52,0
3412472,09:58:00,09:58:00,11615,31,13220.535,0
3412472,09:58:00,09:58:00,11616,32,13516.542,0
3412472,09:59:00,09:59:00,11617,33,13697.545,0
3412472,10:00:00,10:00:00,11619,34,14617.87,0
3412472,10:00:00,10:00:00,11632,35,14832.051,0
3412472,10:01:00,10:01:00,11631,36,15137.424,0
3412472,10:01:00,10:01:00,11630,37,15399.762,0
3412472,10:02:00,10:02:00,11629,38,15758.118,0
3412472,10:02:00,10:02:00,11628,39,16085.562,0
3412472,10:03:00,10:03:00,11303,40,16413.969,0
3412472,10:03:00,10:03:00,11304,41,16687.354,0
3412472,10:03:00,10:03:00,11426,42,16842.531,0
3412472,10:05:00,10:05:00,11626,43,17348.053,
3412472,10:06:00,10:06:00,11307,44,18096.219,0
3412472,10:07:00,10:07:00,15387,45,18359.371,0
3412472,10:07:00,10:07:00,15388,46,18529.475,0
3412472,10:08:00,10:08:00,15389,47,18813.656,0
3412472,10:08:00,10:08:00,11253,48,19000.67,0
3412472,10:08:00,10:08:00,11254,49,19213.67,0
3412472,10:09:00,10:09:00,11256,50,19682.887,0
3412472,10:10:00,10:10:00,11258,51,19924.887,0
3412472,10:10:00,10:10:00,11261,52,20172.914,0
3412472,10:11:00,10:11:00,15718,53,20415.928,0
3412472,10:11:00,10:11:00,15719,54,20570.93,0
3412472,10:11:00,10:11:00,15720,55,20674.93,0
3412472,10:12:00,10:12:00,11036,56,20881.992,0
3412472,10:12:00,10:12:00,14221,57,21110.49,0
3412472,10:13:00,10:13:00,14222,58,21283.139,0
3412472,10:13:00,10:13:00,14223,59,21403.375,0
3412472,10:14:00,10:14:00,11102,60,21704.777,
3412473,10:20:00,10:20:00,13932,1,0,
3412473,10:20:00,10:20:00,11589,2,244.7508,0
3412473,10:20:00,10:20:00,11667,3,363.08466,0
3412473,10:20:00,10:20:00,11591,4,552.73553,0
3412473,10:20:00,10:20:00,11592,5,704.6672,0
3412473,10:21:00,10:21:00,11662,6,1090.3684,0
3412473,10:21:00,10:21:00,11594,7,1418.4515,0
3412473,10:22:00,10:22:00,11595,8,1685.1869,0
3412473,10:22:00,10:22:00,11596,9,1898.4574,0
3412473,10:22:00,10:22:00,11597,10,2183.208,0
3412473,10:23:00,10:23:00,15608,11,2681.4197,0
3412473,10:24:00,10:24:00,15609,12,3384.681,0
3412473,10:24:00,10:24:00,15610,13,3740.7996,0
3412473,10:25:00,10:25:00,15611,14,4336.8965,0
3412473,10:27:00,10:27:00,11600,15,5788.163,0
3412473,10:27:00,10:27:00,15612,16,5975.187,0
3412473,10:29:00,10:29:00,15613,17,6830.3364,0
3412473,10:29:00,10:29:00,11601,18,7324.403,0
3412473,10:30:00,10:30:00,11602,19,8079.671,0
3412473,10:33:00,10:33:00,11846,20,9719.6045,
3412473,10:34:00,10:34:00,11604,21,10468.942,0
3412473,10:34:00,10:34:00,11606,22,10778.119,0
3412473,10:34:00,10:34:00,11648,23,10945.252,0
3412473,10:35:00,10:35:00,11608,24,11289.377,0
3412473,10:35:00,10:35:00,11609,25,11541.384,0
3412473,10:36:00,10:36:00,15385,26,11745.393,0
3412473,10:36:00,10:36:00,11611,27,11968.45,0
3412473,10:36:00,10:36:00,11612,28,12293.478,0
3412473,10:37:00,10:37:00,11613,29,12678.484,0
3412473,10:37:00,10:37:00,11614,30,12887.52,0
3412473,10:38:00,10:38:00,11615,31,13220.535,0
3412473,10:38:00,10:38:00,11616,32,13516.542,0
3412473,10:39:00,10:39:00,11617,33,13697.545,0
3412473,10:40:00,10:40:00,11619,34,14617.87,0
3412473,10:40:00,10:40:00,11632,35,14832.051,0
3412473,10:41:00,10:41:00,11631,36,15137.424,0
3412473,10:41:00,10:41:00,11630,37,15399.762,0
3412473,10:42:00,10:42:00,11629,38,15758.118,0
3412473,10:42:00,10:42:00,11628,39,16085.562,0
3412473,10:43:00,10:43:00,11303,40,16413.969,0
3412473,10:43:00,10:43:00,11304,41,16687.354,0
3412473,10:43:00,10:43:00,11426,42,16842.531,0
3412473,10:45:00,10:45:00,11626,43,17348.053,
3412473,10:46:00,10:46:00,11307,44,18096.219,0
3412473,10:47:00,10:47:00,15387,45,18359.371,0
3412473,10:47:00,10:47:00,15388,46,18529.475,0
3412473,10:48:00,10:48:00,15389,47,18813.656,0
3412473,10:48:00,10:48:00,11253,48,19000.67,0
3412473,10:48:00,10:48:00,11254,49,19213.67,0
3412473,10:49:00,10:49:00,11256,50,19682.887,0
3412473,10:50:00,10:50:00,11258,51,19924.887,0
3412473,10:50:00,10:50:00,11261,52,20172.914,0
3412473,10:51:00,10:51:00,15718,53,20415.928,0
3412473,10:51:00,10:51:00,15719,54,20570.93,0
3412473,10:51:00,10:51:00,15720,55,20674.93,0
3412473,10:52:00,10:52:00,11036,56,20881.992,0
3412473,10:52:00,10:52:00,14221,57,21110.49,0
3412473,10:53:00,10:53:00,14222,58,21283.139,0
3412473,10:53:00,10:53:00,14223,59,21403.375,0
3412473,10:54:00,10:54:00,11102,60,21704.777,
3412474,11:00:00,11:00:00,13932,1,0,
3412474,11:00:00,11:00:00,11589,2,244.7508,0
3412474,11:00:00,11:00:00,11667,3,363.08466,0
3412474,11:00:00,11:00:00,11591,4,552.73553,0
3412474,11:00:00,11:00:00,11592,5,704.6672,0
3412474,11:01:00,11:01:00,11662,6,1090.3684,0
3412474,11:01:00,11:01:00,11594,7,1418.4515,0
3412474,11:02:00,11:02:00,11595,8,1685.1869,0
3412474,11:02:00,11:02:00,11596,9,1898.4574,0
3412474,11:02:00,11:02:00,11597,10,2183.208,0
3412474,11:03:00,11:03:00,15608,11,2681.4197,0
3412474,11:04:00,11:04:00,15609,12,3384.681,0
3412474,11:04:00,11:04:00,15610,13,3740.7996,0
3412474,11:05:00,11:05:00,15611,14,4336.8965,0
3412474,11:07:00,11:07:00,11600,15,5788.163,0
3412474,11:07:00,11:07:00,15612,16,5975.187,0
3412474,11:09:00,11:09:00,15613,17,6830.3364,0
3412474,11:09:00,11:09:00,11601,18,7324.403,0
3412474,11:10:00,11:10:00,11602,19,8079.671,0
3412474,11:13:00,11:13:00,11846,20,9719.6045,
3412474,11:14:00,11:14:00,11604,21,10468.942,0
3412474,11:14:00,11:14:00,11606,22,10778.119,0
3412474,11:14:00,11:14:00,11648,23,10945.252,0
3412474,11:15:00,11:15:00,11608,24,11289.377,0
3412474,11:15:00,11:15:00,11609,25,11541.384,0
3412474,11:16:00,11:16:00,15385,26,11745.393,0
3412474,11:16:00,11:16:00,11611,27,11968.45,0
3412474,11:16:00,11:16:00,11612,28,12293.478,0
3412474,11:17:00,11:17:00,11613,29,12678.484,0
3412474,11:17:00,11:17:00,11614,30,12887.52,0
3412474,11:18:00,11:18:00,11615,31,13220.535,0
3412474,11:18:00,11:18:00,11616,32,13516.542,0
3412474,11:19:00,11:19:00,11617,33,13697.545,0
3412474,11:20:00,11:20:00,11619,34,14617.87,0
3412474,11:20:00,11:20:00,11632,35,14832.051,0
3412474,11:21:00,11:21:00,11631,36,15137.424,0
3412474,11:21:00,11:21:00,11630,37,15399.762,0
3412474,11:22:00,11:22:00,11629,38,15758.118,0
3412474,11:22:00,11:22:00,11628,39,16085.562,0
3412474,11:23:00,11:23:00,11303,40,16413.969,0
3412474,11:23:00,11:23:00,11304,41,16687.354,0
3412474,11:23:00,11:23:00,11426,42,16842.531,0
3412474,11:25:00,11:25:00,11626,43,17348.053,
3412474,11:26:00,11:26:00,11307,44,18096.219,0
3412474,11:27:00,11:27:00,15387,45,18359.371,0
3412474,11:27:00,11:27:00,15388,46,18529.475,0
3412474,11:28:00,11:28:00,15389,47,18813.656,0
3412474,11:28:00,11:28:00,11253,48,19000.67,0
3412474,11:28:00,11:28:00,11254,49,19213.67,0
3412474,11:29:00,11:29:00,11256,50,19682.887,0
3412474,11:30:00,11:30:00,11258,51,19924.887,0
3412474,11:30:00,11:30:00,11261,52,20172.914,0
3412474,11:31:00,11:31:00,15718,53,20415.928,0
3412474,11:31:00,11:31:00,15719,54,20570.93,0
3412474,11:31:00,11:31:00,15720,55,20674.93,0
3412474,11:32:00,11:32:00,11036,56,20881.992,0
3412474,11:32:00,11:32:00,14221,57,21110.49,0
3412474,11:33:00,11:33:00,14222,58,21283.139,0
3412474,11:33:00,11:33:00,14223,59,21403.375,0
3412474,11:34:00,11:34:00,11102,60,21704.777,
3412475,11:40:00,11:40:00,13932,1,0,
3412475,11:40:00,11:40:00,11589,2,244.7508,0
3412475,11:40:00,11:40:00,11667,3,363.08466,0
3412475,11:40:00,11:40:00,11591,4,552.73553,0
3412475,11:40:00,11:40:00,11592,5,704.6672,0
3412475,11:41:00,11:41:00,11662,6,1090.3684,0
3412475,11:41:00,11:41:00,11594,7,1418.4515,0
3412475,11:42:00,11:42:00,11595,8,1685.1869,0
3412475,11:42:00,11:42:00,11596,9,1898.4574,0
3412475,11:42:00,11:42:00,11597,10,2183.208,0
3412475,11:43:00,11:43:00,15608,11,2681.4197,0
3412475,11:44:00,11:44:00,15609,12,3384.681,0
3412475,11:44:00,11:44:00,15610,13,3740.7996,0
3412475,11:45:00,11:45:00,15611,14,4336.8965,0
3412475,11:47:00,11:47:00,11600,15,5788.163,0
3412475,11:47:00,11:47:00,15612,16,5975.187,0
3412475,11:49:00,11:49:00,15613,17,6830.3364,0
3412475,11:49:00,11:49:00,11601,18,7324.403,0
3412475,11:50:00,11:50:00,11602,19,8079.671,0
3412475,11:53:00,11:53:00,11846,20,9719.6045,
3412475,11:54:00,11:54:00,11604,21,10468.942,0
3412475,11:54:00,11:54:00,11606,22,10778.119,0
3412475,11:55:00,11:55:00,11648,23,10945.252,0
3412475,11:55:00,11:55:00,11608,24,11289.377,0
3412475,11:56:00,11:56:00,11609,25,11541.384,0
3412475,11:56:00,11:56:00,15385,26,11745.393,0
3412475,11:56:00,11:56:00,11611,27,11968.45,0
3412475,11:57:00,11:57:00,11612,28,12293.478,0
3412475,11:57:00,11:57:00,11613,29,12678.484,0
3412475,11:58:00,11:58:00,11614,30,12887.52,0
3412475,11:58:00,11:58:00,11615,31,13220.535,0
3412475,11:59:00,11:59:00,11616,32,13516.542,0
3412475,11:59:00,11:59:00,11617,33,13697.545,0
3412475,12:01:00,12:01:00,11619,34,14617.87,0
3412475,12:01:00,12:01:00,11632,35,14832.051,0
3412475,12:02:00,12:02:00,11631,36,15137.424,0
3412475,12:02:00,12:02:00,11630,37,15399.762,0
3412475,12:03:00,12:03:00,11629,38,15758.118,0
3412475,12:03:00,12:03:00,11628,39,16085.562,0
3412475,12:04:00,12:04:00,11303,40,16413.969,0
3412475,12:04:00,12:04:00,11304,41,16687.354,0
3412475,12:04:00,12:04:00,11426,42,16842.531,0
3412475,12:06:00,12:06:00,11626,43,17348.053,
3412475,12:07:00,12:07:00,11307,44,18096.219,0
3412475,12:08:00,12:08:00,15387,45,18359.371,0
3412475,12:08:00,12:08:00,15388,46,18529.475,0
3412475,12:09:00,12:09:00,15389,47,18813.656,0
3412475,12:09:00,12:09:00,11253,48,19000.67,0
3412475,12:10:00,12:10:00,11254,49,19213.67,0
3412475,12:11:00,12:11:00,11256,50,19682.887,0
3412475,12:11:00,12:11:00,11258,51,19924.887,0
3412475,12:12:00,12:12:00,11261,52,20172.914,0
3412475,12:12:00,12:12:00,15718,53,20415.928,0
3412475,12:13:00,12:13:00,15719,54,20570.93,0
3412475,12:13:00,12:13:00,15720,55,20674.93,0
3412475,12:14:00,12:14:00,11036,56,20881.992,0
3412475,12:14:00,12:14:00,14221,57,21110.49,0
3412475,12:14:00,12:14:00,14222,58,21283.139,0
3412475,12:15:00,12:15:00,14223,59,21403.375,0
3412475,12:16:00,12:16:00,11102,60,21704.777,
3412476,12:20:00,12:20:00,13932,1,0,
3412476,12:20:00,12:20:00,11589,2,244.7508,0
3412476,12:20:00,12:20:00,11667,3,363.08466,0
3412476,12:20:00,12:20:00,11591,4,552.73553,0
3412476,12:20:00,12:20:00,11592,5,704.6672,0
3412476,12:21:00,12:21:00,11662,6,1090.3684,0
3412476,12:21:00,12:21:00,11594,7,1418.4515,0
3412476,12:22:00,12:22:00,11595,8,1685.1869,0
3412476,12:22:00,12:22:00,11596,9,1898.4574,0
3412476,12:22:00,12:22:00,11597,10,2183.208,0
3412476,12:23:00,12:23:00,15608,11,2681.4197,0
3412476,12:24:00,12:24:00,15609,12,3384.681,0
3412476,12:24:00,12:24:00,15610,13,3740.7996,0
3412476,12:25:00,12:25:00,15611,14,4336.8965,0
3412476,12:27:00,12:27:00,11600,15,5788.163,0
3412476,12:27:00,12:27:00,15612,16,5975.187,0
3412476,12:29:00,12:29:00,15613,17,6830.3364,0
3412476,12:29:00,12:29:00,11601,18,7324.403,0
3412476,12:30:00,12:30:00,11602,19,8079.671,0
3412476,12:33:00,12:33:00,11846,20,9719.6045,
3412476,12:34:00,12:34:00,11604,21,10468.942,0
3412476,12:34:00,12:34:00,11606,22,10778.119,0
3412476,12:35:00,12:35:00,11648,23,10945.252,0
3412476,12:35:00,12:35:00,11608,24,11289.377,0
3412476,12:36:00,12:36:00,11609,25,11541.384,0
3412476,12:36:00,12:36:00,15385,26,11745.393,0
3412476,12:36:00,12:36:00,11611,27,11968.45,0
3412476,12:37:00,12:37:00,11612,28,12293.478,0
3412476,12:37:00,12:37:00,11613,29,12678.484,0
3412476,12:38:00,12:38:00,11614,30,12887.52,0
3412476,12:38:00,12:38:00,11615,31,13220.535,0
3412476,12:39:00,12:39:00,11616,32,13516.542,0
3412476,12:39:00,12:39:00,11617,33,13697.545,0
3412476,12:41:00,12:41:00,11619,34,14617.87,0
3412476,12:41:00,12:41:00,11632,35,14832.051,0
3412476,12:42:00,12:42:00,11631,36,15137.424,0
3412476,12:42:00,12:42:00,11630,37,15399.762,0
3412476,12:43:00,12:43:00,11629,38,15758.118,0
3412476,12:43:00,12:43:00,11628,39,16085.562,0
3412476,12:44:00,12:44:00,11303,40,16413.969,0
3412476,12:44:00,12:44:00,11304,41,16687.354,0
3412476,12:44:00,12:44:00,11426,42,16842.531,0
3412476,12:46:00,12:46:00,11626,43,17348.053,
3412476,12:47:00,12:47:00,11307,44,18096.219,0
3412476,12:48:00,12:48:00,15387,45,18359.371,0
3412476,12:48:00,12:48:00,15388,46,18529.475,0
3412476,12:49:00,12:49:00,15389,47,18813.656,0
3412476,12:49:00,12:49:00,11253,48,19000.67,0
3412476,12:50:00,12:50:00,11254,49,19213.67,0
3412476,12:51:00,12:51:00,11256,50,19682.887,0
3412476,12:51:00,12:51:00,11258,51,19924.887,0
3412476,12:52:00,12:52:00,11261,52,20172.914,0
3412476,12:52:00,12:52:00,15718,53,20415.928,0
3412476,12:53:00,12:53:00,15719,54,20570.93,0
3412476,12:53:00,12:53:00,15720,55,20674.93,0
3412476,12:54:00,12:54:00,11036,56,20881.992,0
3412476,12:54:00,12:54:00,14221,57,21110.49,0
3412476,12:54:00,12:54:00,14222,58,21283.139,0
3412476,12:55:00,12:55:00,14223,59,21403.375,0
3412476,12:56:00,12:56:00,11102,60,21704.777,
3412477,13:00:00,13:00:00,13932,1,0,
3412477,13:00:00,13:00:00,11589,2,244.7508,0
3412477,13:00:00,13:00:00,11667,3,363.08466,0
3412477,13:00:00,13:00:00,11591,4,552.73553,0
3412477,13:00:00,13:00:00,11592,5,704.6672,0
3412477,13:01:00,13:01:00,11662,6,1090.3684,0
3412477,13:01:00,13:01:00,11594,7,1418.4515,0
3412477,13:02:00,13:02:00,11595,8,1685.1869,0
3412477,13:02:00,13:02:00,11596,9,1898.4574,0
3412477,13:02:00,13:02:00,11597,10,2183.208,0
3412477,13:03:00,13:03:00,15608,11,2681.4197,0
3412477,13:04:00,13:04:00,15609,12,3384.681,0
3412477,13:04:00,13:04:00,15610,13,3740.7996,0
3412477,13:05:00,13:05:00,15611,14,4336.8965,0
3412477,13:07:00,13:07:00,11600,15,5788.163,0
3412477,13:07:00,13:07:00,15612,16,5975.187,0
3412477,13:09:00,13:09:00,15613,17,6830.3364,0
3412477,13:09:00,13:09:00,11601,18,7324.403,0
3412477,13:10:00,13:10:00,11602,19,8079.671,0
3412477,13:13:00,13:13:00,11846,20,9719.6045,
3412477,13:14:00,13:14:00,11604,21,10468.942,0
3412477,13:14:00,13:14:00,11606,22,10778.119,0
3412477,13:15:00,13:15:00,11648,23,10945.252,0
3412477,13:15:00,13:15:00,11608,24,11289.377,0
3412477,13:16:00,13:16:00,11609,25,11541.384,0
3412477,13:16:00,13:16:00,15385,26,11745.393,0
3412477,13:16:00,13:16:00,11611,27,11968.45,0
3412477,13:17:00,13:17:00,11612,28,12293.478,0
3412477,13:17:00,13:17:00,11613,29,12678.484,0
3412477,13:18:00,13:18:00,11614,30,12887.52,0
3412477,13:18:00,13:18:00,11615,31,13220.535,0
3412477,13:19:00,13:19:00,11616,32,13516.542,0
3412477,13:19:00,13:19:00,11617,33,13697.545,0
3412477,13:21:00,13:21:00,11619,34,14617.87,0
3412477,13:21:00,13:21:00,11632,35,14832.051,0
3412477,13:22:00,13:22:00,11631,36,15137.424,0
3412477,13:22:00,13:22:00,11630,37,15399.762,0
3412477,13:23:00,13:23:00,11629,38,15758.118,0
3412477,13:23:00,13:23:00,11628,39,16085.562,0
3412477,13:24:00,13:24:00,11303,40,16413.969,0
3412477,13:24:00,13:24:00,11304,41,16687.354,0
3412477,13:24:00,13:24:00,11426,42,16842.531,0
3412477,13:26:00,13:26:00,11626,43,17348.053,
3412477,13:27:00,13:27:00,11307,44,18096.219,0
3412477,13:28:00,13:28:00,15387,45,18359.371,0
3412477,13:28:00,13:28:00,15388,46,18529.475,0
3412477,13:29:00,13:29:00,15389,47,18813.656,0
3412477,13:29:00,13:29:00,11253,48,19000.67,0
3412477,13:30:00,13:30:00,11254,49,19213.67,0
3412477,13:31:00,13:31:00,11256,50,19682.887,0
3412477,13:31:00,13:31:00,11258,51,19924.887,0
3412477,13:32:00,13:32:00,11261,52,20172.914,0
3412477,13:32:00,13:32:00,15718,53,20415.928,0
3412477,13:33:00,13:33:00,15719,54,20570.93,0
3412477,13:33:00,13:33:00,15720,55,20674.93,0
3412477,13:34:00,13:34:00,11036,56,20881.992,0
3412477,13:34:00,13:34:00,14221,57,21110.49,0
3412477,13:34:00,13:34:00,14222,58,21283.139,0
3412477,13:35:00,13:35:00,14223,59,21403.375,0
3412477,13:36:00,13:36:00,11102,60,21704.777,
3412478,13:40:00,13:40:00,13932,1,0,
3412478,13:40:00,13:40:00,11589,2,244.7508,0
3412478,13:40:00,13:40:00,11667,3,363.08466,0
3412478,13:40:00,13:40:00,11591,4,552.73553,0
3412478,13:40:00,13:40:00,11592,5,704.6672,0
3412478,13:41:00,13:41:00,11662,6,1090.3684,0
3412478,13:41:00,13:41:00,11594,7,1418.4515,0
3412478,13:42:00,13:42:00,11595,8,1685.1869,0
3412478,13:42:00,13:42:00,11596,9,1898.4574,0
3412478,13:42:00,13:42:00,11597,10,2183.208,0
3412478,13:43:00,13:43:00,15608,11,2681.4197,0
3412478,13:44:00,13:44:00,15609,12,3384.681,0
3412478,13:44:00,13:44:00,15610,13,3740.7996,0
3412478,13:45:00,13:45:00,15611,14,4336.8965,0
3412478,13:47:00,13:47:00,11600,15,5788.163,0
3412478,13:47:00,13:47:00,15612,16,5975.187,0
3412478,13:49:00,13:49:00,15613,17,6830.3364,0
3412478,13:49:00,13:49:00,11601,18,7324.403,0
3412478,13:50:00,13:50:00,11602,19,8079.671,0
3412478,13:53:00,13:53:00,11846,20,9719.6045,
3412478,13:54:00,13:54:00,11604,21,10468.942,0
3412478,13:54:00,13:54:00,11606,22,10778.119,0
3412478,13:55:00,13:55:00,11648,23,10945.252,0
3412478,13:55:00,13:55:00,11608,24,11289.377,0
3412478,13:56:00,13:56:00,11609,25,11541.384,0
3412478,13:56:00,13:56:00,15385,26,11745.393,0
3412478,13:56:00,13:56:00,11611,27,11968.45,0
3412478,13:57:00,13:57:00,11612,28,12293.478,0
3412478,13:57:00,13:57:00,11613,29,12678.484,0
3412478,13:58:00,13:58:00,11614,30,12887.52,0
3412478,13:58:00,13:58:00,11615,31,13220.535,0
3412478,13:59:00,13:59:00,11616,32,13516.542,0
3412478,13:59:00,13:59:00,11617,33,13697.545,0
3412478,14:01:00,14:01:00,11619,34,14617.87,0
3412478,14:01:00,14:01:00,11632,35,14832.051,0
3412478,14:02:00,14:02:00,11631,36,15137.424,0
3412478,14:02:00,14:02:00,11630,37,15399.762,0
3412478,14:03:00,14:03:00,11629,38,15758.118,0
3412478,14:03:00,14:03:00,11628,39,16085.562,0
3412478,14:04:00,14:04:00,11303,40,16413.969,0
3412478,14:04:00,14:04:00,11304,41,16687.354,0
3412478,14:04:00,14:04:00,11426,42,16842.531,0
3412478,14:06:00,14:06:00,11626,43,17348.053,
3412478,14:07:00,14:07:00,11307,44,18096.219,0
3412478,14:08:00,14:08:00,15387,45,18359.371,0
3412478,14:08:00,14:08:00,15388,46,18529.475,0
3412478,14:09:00,14:09:00,15389,47,18813.656,0
3412478,14:09:00,14:09:00,11253,48,19000.67,0
3412478,14:10:00,14:10:00,11254,49,19213.67,0
3412478,14:11:00,14:11:00,11256,50,19682.887,0
3412478,14:11:00,14:11:00,11258,51,19924.887,0
3412478,14:12:00,14:12:00,11261,52,20172.914,0
3412478,14:12:00,14:12:00,15718,53,20415.928,0
3412478,14:13:00,14:13:00,15719,54,20570.93,0
3412478,14:13:00,14:13:00,15720,55,20674.93,0
3412478,14:14:00,14:14:00,11036,56,20881.992,0
3412478,14:14:00,14:14:00,14221,57,21110.49,0
3412478,14:14:00,14:14:00,14222,58,21283.139,0
3412478,14:15:00,14:15:00,14223,59,21403.375,0
3412478,14:16:00,14:16:00,11102,60,21704.777,
3412479,14:20:00,14:20:00,13932,1,0,
3412479,14:20:00,14:20:00,11589,2,244.7508,0
3412479,14:20:00,14:20:00,11667,3,363.08466,0
3412479,14:20:00,14:20:00,11591,4,552.73553,0
3412479,14:20:00,14:20:00,11592,5,704.6672,0
3412479,14:21:00,14:21:00,11662,6,1090.3684,0
3412479,14:21:00,14:21:00,11594,7,1418.4515,0
3412479,14:22:00,14:22:00,11595,8,1685.1869,0
3412479,14:22:00,14:22:00,11596,9,1898.4574,0
3412479,14:22:00,14:22:00,11597,10,2183.208,0
3412479,14:23:00,14:23:00,15608,11,2681.4197,0
3412479,14:24:00,14:24:00,15609,12,3384.681,0
3412479,14:24:00,14:24:00,15610,13,3740.7996,0
3412479,14:25:00,14:25:00,15611,14,4336.8965,0
3412479,14:27:00,14:27:00,11600,15,5788.163,0
3412479,14:27:00,14:27:00,15612,16,5975.187,0
3412479,14:29:00,14:29:00,15613,17,6830.3364,0
3412479,14:29:00,14:29:00,11601,18,7324.403,0
3412479,14:30:00,14:30:00,11602,19,8079.671,0
3412479,14:33:00,14:33:00,11846,20,9719.6045,
3412479,14:34:00,14:34:00,11604,21,10468.942,0
3412479,14:34:00,14:34:00,11606,22,10778.119,0
3412479,14:35:00,14:35:00,11648,23,10945.252,0
3412479,14:35:00,14:35:00,11608,24,11289.377,0
3412479,14:36:00,14:36:00,11609,25,11541.384,0
3412479,14:36:00,14:36:00,15385,26,11745.393,0
3412479,14:36:00,14:36:00,11611,27,11968.45,0
3412479,14:37:00,14:37:00,11612,28,12293.478,0
3412479,14:37:00,14:37:00,11613,29,12678.484,0
3412479,14:38:00,14:38:00,11614,30,12887.52,0
3412479,14:38:00,14:38:00,11615,31,13220.535,0
3412479,14:39:00,14:39:00,11616,32,13516.542,0
3412479,14:39:00,14:39:00,11617,33,13697.545,0
3412479,14:41:00,14:41:00,11619,34,14617.87,0
3412479,14:41:00,14:41:00,11632,35,14832.051,0
3412479,14:42:00,14:42:00,11631,36,15137.424,0
3412479,14:42:00,14:42:00,11630,37,15399.762,0
3412479,14:43:00,14:43:00,11629,38,15758.118,0
3412479,14:43:00,14:43:00,11628,39,16085.562,0
3412479,14:44:00,14:44:00,11303,40,16413.969,0
3412479,14:44:00,14:44:00,11304,41,16687.354,0
3412479,14:44:00,14:44:00,11426,42,16842.531,0
3412479,14:46:00,14:46:00,11626,43,17348.053,
3412479,14:47:00,14:47:00,11307,44,18096.219,0
3412479,14:48:00,14:48:00,15387,45,18359.371,0
3412479,14:48:00,14:48:00,15388,46,18529.475,0
3412479,14:49:00,14:49:00,15389,47,18813.656,0
3412479,14:49:00,14:49:00,11253,48,19000.67,0
3412479,14:50:00,14:50:00,11254,49,19213.67,0
3412479,14:51:00,14:51:00,11256,50,19682.887,0
3412479,14:51:00,14:51:00,11258,51,19924.887,0
3412479,14:52:00,14:52:00,11261,52,20172.914,0
3412479,14:52:00,14:52:00,15718,53,20415.928,0
3412479,14:53:00,14:53:00,15719,54,20570.93,0
3412479,14:53:00,14:53:00,15720,55,20674.93,0
3412479,14:54:00,14:54:00,11036,56,20881.992,0
3412479,14:54:00,14:54:00,14221,57,21110.49,0
3412479,14:54:00,14:54:00,14222,58,21283.139,0
3412479,14:55:00,14:55:00,14223,59,21403.375,0
3412479,14:56:00,14:56:00,11102,60,21704.777,
3412480,15:00:00,15:00:00,13932,1,0,
3412480,15:00:00,15:00:00,11589,2,244.7508,0
3412480,15:00:00,15:00:00,11667,3,363.08466,0
3412480,15:00:00,15:00:00,11591,4,552.73553,0
3412480,15:00:00,15:00:00,11592,5,704.6672,0
3412480,15:01:00,15:01:00,11662,6,1090.3684,0
3412480,15:01:00,15:01:00,11594,7,1418.4515,0
3412480,15:02:00,15:02:00,11595,8,1685.1869,0
3412480,15:02:00,15:02:00,11596,9,1898.4574,0
3412480,15:02:00,15:02:00,11597,10,2183.208,0
3412480,15:03:00,15:03:00,15608,11,2681.4197,0
3412480,15:04:00,15:04:00,15609,12,3384.681,0
3412480,15:04:00,15:04:00,15610,13,3740.7996,0
3412480,15:05:00,15:05:00,15611,14,4336.8965,0
3412480,15:07:00,15:07:00,11600,15,5788.163,0
3412480,15:07:00,15:07:00,15612,16,5975.187,0
3412480,15:09:00,15:09:00,15613,17,6830.3364,0
3412480,15:09:00,15:09:00,11601,18,7324.403,0
3412480,15:10:00,15:10:00,11602,19,8079.671,0
3412480,15:13:00,15:13:00,11846,20,9719.6045,
3412480,15:14:00,15:14:00,11604,21,10468.942,0
3412480,15:14:00,15:14:00,11606,22,10778.119,0
3412480,15:15:00,15:15:00,11648,23,10945.252,0
3412480,15:15:00,15:15:00,11608,24,11289.377,0
3412480,15:16:00,15:16:00,11609,25,11541.384,0
3412480,15:16:00,15:16:00,15385,26,11745.393,0
3412480,15:16:00,15:16:00,11611,27,11968.45,0
3412480,15:17:00,15:17:00,11612,28,12293.478,0
3412480,15:17:00,15:17:00,11613,29,12678.484,0
3412480,15:18:00,15:18:00,11614,30,12887.52,0
3412480,15:18:00,15:18:00,11615,31,13220.535,0
3412480,15:19:00,15:19:00,11616,32,13516.542,0
3412480,15:19:00,15:19:00,11617,33,13697.545,0
3412480,15:21:00,15:21:00,11619,34,14617.87,0
3412480,15:21:00,15:21:00,11632,35,14832.051,0
3412480,15:22:00,15:22:00,11631,36,15137.424,0
3412480,15:22:00,15:22:00,11630,37,15399.762,0
3412480,15:23:00,15:23:00,11629,38,15758.118,0
3412480,15:23:00,15:23:00,11628,39,16085.562,0
3412480,15:24:00,15:24:00,11303,40,16413.969,0
3412480,15:24:00,15:24:00,11304,41,16687.354,0
3412480,15:24:00,15:24:00,11426,42,16842.531,0
3412480,15:26:00,15:26:00,11626,43,17348.053,
3412480,15:27:00,15:27:00,11307,44,18096.219,0
3412480,15:28:00,15:28:00,15387,45,18359.371,0
3412480,15:28:00,15:28:00,15388,46,18529.475,0
3412480,15:29:00,15:29:00,15389,47,18813.656,0
3412480,15:29:00,15:29:00,11253,48,19000.67,0
3412480,15:30:00,15:30:00,11254,49,19213.67,0
3412480,15:31:00,15:31:00,11256,50,19682.887,0
3412480,15:31:00,15:31:00,11258,51,19924.887,0
3412480,15:32:00,15:32:00,11261,52,20172.914,0
3412480,15:32:00,15:32:00,15718,53,20415.928,0
3412480,15:33:00,15:33:00,15719,54,20570.93,0
3412480,15:33:00,15:33:00,15720,55,20674.93,0
3412480,15:34:00,15:34:00,11036,56,20881.992,0
3412480,15:34:00,15:34:00,14221,57,21110.49,0
3412480,15:34:00,15:34:00,14222,58,21283.139,0
3412480,15:35:00,15:35:00,14223,59,21403.375,0
3412480,15:36:00,15:36:00,11102,60,21704.777,
3412481,15:40:00,15:40:00,13932,1,0,
3412481,15:40:00,15:40:00,11589,2,244.7508,0
3412481,15:40:00,15:40:00,11667,3,363.08466,0
3412481,15:40:00,15:40:00,11591,4,552.73553,0
3412481,15:40:00,15:40:00,11592,5,704.6672,0
3412481,15:41:00,15:41:00,11662,6,1090.3684,0
3412481,15:41:00,15:41:00,11594,7,1418.4515,0
3412481,15:42:00,15:42:00,11595,8,1685.1869,0
3412481,15:42:00,15:42:00,11596,9,1898.4574,0
3412481,15:42:00,15:42:00,11597,10,2183.208,0
3412481,15:43:00,15:43:00,15608,11,2681.4197,0
3412481,15:44:00,15:44:00,15609,12,3384.681,0
3412481,15:44:00,15:44:00,15610,13,3740.7996,0
3412481,15:45:00,15:45:00,15611,14,4336.8965,0
3412481,15:47:00,15:47:00,11600,15,5788.163,0
3412481,15:47:00,15:47:00,15612,16,5975.187,0
3412481,15:49:00,15:49:00,15613,17,6830.3364,0
3412481,15:49:00,15:49:00,11601,18,7324.403,0
3412481,15:50:00,15:50:00,11602,19,8079.671,0
3412481,15:53:00,15:53:00,11846,20,9719.6045,
3412481,15:54:00,15:54:00,11604,21,10468.942,0
3412481,15:54:00,15:54:00,11606,22,10778.119,0
3412481,15:55:00,15:55:00,11648,23,10945.252,0
3412481,15:55:00,15:55:00,11608,24,11289.377,0
3412481,15:56:00,15:56:00,11609,25,11541.384,0
3412481,15:56:00,15:56:00,15385,26,11745.393,0
3412481,15:56:00,15:56:00,11611,27,11968.45,0
3412481,15:57:00,15:57:00,11612,28,12293.478,0
3412481,15:57:00,15:57:00,11613,29,12678.484,0
3412481,15:58:00,15:58:00,11614,30,12887.52,0
3412481,15:58:00,15:58:00,11615,31,13220.535,0
3412481,15:59:00,15:59:00,11616,32,13516.542,0
3412481,15:59:00,15:59:00,11617,33,13697.545,0
3412481,16:01:00,16:01:00,11619,34,14617.87,0
3412481,16:01:00,16:01:00,11632,35,14832.051,0
3412481,16:02:00,16:02:00,11631,36,15137.424,0
3412481,16:02:00,16:02:00,11630,37,15399.762,0
3412481,16:03:00,16:03:00,11629,38,15758.118,0
3412481,16:03:00,16:03:00,11628,39,16085.562,0
3412481,16:04:00,16:04:00,11303,40,16413.969,0
3412481,16:04:00,16:04:00,11304,41,16687.354,0
3412481,16:04:00,16:04:00,11426,42,16842.531,0
3412481,16:06:00,16:06:00,11626,43,17348.053,
3412481,16:07:00,16:07:00,11307,44,18096.219,0
3412481,16:08:00,16:08:00,15387,45,18359.371,0
3412481,16:08:00,16:08:00,15388,46,18529.475,0
3412481,16:09:00,16:09:00,15389,47,18813.656,0
3412481,16:09:00,16:09:00,11253,48,19000.67,0
3412481,16:10:00,16:10:00,11254,49,19213.67,0
3412481,16:11:00,16:11:00,11256,50,19682.887,0
3412481,16:11:00,16:11:00,11258,51,19924.887,0
3412481,16:12:00,16:12:00,11261,52,20172.914,0
3412481,16:12:00,16:12:00,15718,53,20415.928,0
3412481,16:13:00,16:13:00,15719,54,20570.93,0
3412481,16:13:00,16:13:00,15720,55,20674.93,0
3412481,16:14:00,16:14:00,11036,56,20881.992,0
3412481,16:14:00,16:14:00,14221,57,21110.49,0
3412481,16:14:00,16:14:00,14222,58,21283.139,0
3412481,16:15:00,16:15:00,14223,59,21403.375,0
3412481,16:16:00,16:16:00,11102,60,21704.777,
3412482,16:20:00,16:20:00,13932,1,0,
3412482,16:20:00,16:20:00,11589,2,244.7508,0
3412482,16:20:00,16:20:00,11667,3,363.08466,0
3412482,16:20:00,16:20:00,11591,4,552.73553,0
3412482,16:20:00,16:20:00,11592,5,704.6672,0
3412482,16:21:00,16:21:00,11662,6,1090.3684,0
3412482,16:21:00,16:21:00,11594,7,1418.4515,0
3412482,16:22:00,16:22:00,11595,8,1685.1869,0
3412482,16:22:00,16:22:00,11596,9,1898.4574,0
3412482,16:22:00,16:22:00,11597,10,2183.208,0
3412482,16:23:00,16:23:00,15608,11,2681.4197,0
3412482,16:24:00,16:24:00,15609,12,3384.681,0
3412482,16:24:00,16:24:00,15610,13,3740.7996,0
3412482,16:25:00,16:25:00,15611,14,4336.8965,0
3412482,16:27:00,16:27:00,11600,15,5788.163,0
3412482,16:27:00,16:27:00,15612,16,5975.187,0
3412482,16:29:00,16:29:00,15613,17,6830.3364,0
3412482,16:29:00,16:29:00,11601,18,7324.403,0
3412482,16:30:00,16:30:00,11602,19,8079.671,0
3412482,16:33:00,16:33:00,11846,20,9719.6045,
3412482,16:34:00,16:34:00,11604,21,10468.942,0
3412482,16:34:00,16:34:00,11606,22,10778.119,0
3412482,16:35:00,16:35:00,11648,23,10945.252,0
3412482,16:35:00,16:35:00,11608,24,11289.377,0
3412482,16:36:00,16:36:00,11609,25,11541.384,0
3412482,16:36:00,16:36:00,15385,26,11745.393,0
3412482,16:36:00,16:36:00,11611,27,11968.45,0
3412482,16:37:00,16:37:00,11612,28,12293.478,0
3412482,16:37:00,16:37:00,11613,29,12678.484,0
3412482,16:38:00,16:38:00,11614,30,12887.52,0
3412482,16:38:00,16:38:00,11615,31,13220.535,0
3412482,16:39:00,16:39:00,11616,32,13516.542,0
3412482,16:39:00,16:39:00,11617,33,13697.545,0
3412482,16:41:00,16:41:00,11619,34,14617.87,0
3412482,16:41:00,16:41:00,11632,35,14832.051,0
3412482,16:42:00,16:42:00,11631,36,15137.424,0
3412482,16:42:00,16:42:00,11630,37,15399.762,0
3412482,16:43:00,16:43:00,11629,38,15758.118,0
3412482,16:43:00,16:43:00,11628,39,16085.562,0
3412482,16:44:00,16:44:00,11303,40,16413.969,0
3412482,16:44:00,16:44:00,11304,41,16687.354,0
3412482,16:44:00,16:44:00,11426,42,16842.531,0
3412482,16:46:00,16:46:00,11626,43,17348.053,
3412482,16:47:00,16:47:00,11307,44,18096.219,0
3412482,16:48:00,16:48:00,15387,45,18359.371,0
3412482,16:48:00,16:48:00,15388,46,18529.475,0
3412482,16:49:00,16:49:00,15389,47,18813.656,0
3412482,16:49:00,16:49:00,11253,48,19000.67,0
3412482,16:50:00,16:50:00,11254,49,19213.67,0
3412482,16:51:00,16:51:00,11256,50,19682.887,0
3412482,16:51:00,16:51:00,11258,51,19924.887,0
3412482,16:52:00,16:52:00,11261,52,20172.914,0
3412482,16:52:00,16:52:00,15718,53,20415.928,0
3412482,16:53:00,16:53:00,15719,54,20570.93,0
3412482,16:53:00,16:53:00,15720,55,20674.93,0
3412482,16:54:00,16:54:00,11036,56,20881.992,0
3412482,16:54:00,16:54:00,14221,57,21110.49,0
3412482,16:54:00,16:54:00,14222,58,21283.139,0
3412482,16:55:00,16:55:00,14223,59,21403.375,0
3412482,16:56:00,16:56:00,11102,60,21704.777,
3412483,17:00:00,17:00:00,13932,1,0,
3412483,17:00:00,17:00:00,11589,2,244.7508,0
3412483,17:00:00,17:00:00,11667,3,363.08466,0
3412483,17:00:00,17:00:00,11591,4,552.73553,0
3412483,17:00:00,17:00:00,11592,5,704.6672,0
3412483,17:01:00,17:01:00,11662,6,1090.3684,0
3412483,17:01:00,17:01:00,11594,7,1418.4515,0
3412483,17:02:00,17:02:00,11595,8,1685.1869,0
3412483,17:02:00,17:02:00,11596,9,1898.4574,0
3412483,17:02:00,17:02:00,11597,10,2183.208,0
3412483,17:03:00,17:03:00,15608,11,2681.4197,0
3412483,17:04:00,17:04:00,15609,12,3384.681,0
3412483,17:04:00,17:04:00,15610,13,3740.7996,0
3412483,17:05:00,17:05:00,15611,14,4336.8965,0
3412483,17:07:00,17:07:00,11600,15,5788.163,0
3412483,17:07:00,17:07:00,15612,16,5975.187,0
3412483,17:09:00,17:09:00,15613,17,6830.3364,0
3412483,17:09:00,17:09:00,11601,18,7324.403,0
3412483,17:10:00,17:10:00,11602,19,8079.671,0
3412483,17:13:00,17:13:00,11846,20,9719.6045,
3412483,17:14:00,17:14:00,11604,21,10468.942,0
3412483,17:14:00,17:14:00,11606,22,10778.119,0
3412483,17:15:00,17:15:00,11648,23,10945.252,0
3412483,17:15:00,17:15:00,11608,24,11289.377,0
3412483,17:16:00,17:16:00,11609,25,11541.384,0
3412483,17:16:00,17:16:00,15385,26,11745.393,0
3412483,17:16:00,17:16:00,11611,27,11968.45,0
3412483,17:17:00,17:17:00,11612,28,12293.478,0
3412483,17:17:00,17:17:00,11613,29,12678.484,0
3412483,17:18:00,17:18:00,11614,30,12887.52,0
3412483,17:18:00,17:18:00,11615,31,13220.535,0
3412483,17:19:00,17:19:00,11616,32,13516.542,0
3412483,17:19:00,17:19:00,11617,33,13697.545,0
3412483,17:21:00,17:21:00,11619,34,14617.87,0
3412483,17:21:00,17:21:00,11632,35,14832.051,0
3412483,17:22:00,17:22:00,11631,36,15137.424,0
3412483,17:22:00,17:22:00,11630,37,15399.762,0
3412483,17:23:00,17:23:00,11629,38,15758.118,0
3412483,17:23:00,17:23:00,11628,39,16085.562,0
3412483,17:24:00,17:24:00,11303,40,16413.969,0
3412483,17:24:00,17:24:00,11304,41,16687.354,0
3412483,17:24:00,17:24:00,11426,42,16842.531,0
3412483,17:26:00,17:26:00,11626,43,17348.053,
3412483,17:27:00,17:27:00,11307,44,18096.219,0
3412483,17:28:00,17:28:00,15387,45,18359.371,0
3412483,17:28:00,17:28:00,15388,46,18529.475,0
3412483,17:29:00,17:29:00,15389,47,18813.656,0
3412483,17:29:00,17:29:00,11253,48,19000.67,0
3412483,17:30:00,17:30:00,11254,49,19213.67,0
3412483,17:31:00,17:31:00,11256,50,19682.887,0
3412483,17:31:00,17:31:00,11258,51,19924.887,0
3412483,17:32:00,17:32:00,11261,52,20172.914,0
3412483,17:32:00,17:32:00,15718,53,20415.928,0
3412483,17:33:00,17:33:00,15719,54,20570.93,0
3412483,17:33:00,17:33:00,15720,55,20674.93,0
3412483,17:34:00,17:34:00,11036,56,20881.992,0
3412483,17:34:00,17:34:00,14221,57,21110.49,0
3412483,17:34:00,17:34:00,14222,58,21283.139,0
3412483,17:35:00,17:35:00,14223,59,21403.375,0
3412483,17:36:00,17:36:00,11102,60,21704.777,
3412484,17:40:00,17:40:00,13932,1,0,
3412484,17:40:00,17:40:00,11589,2,244.7508,0
3412484,17:40:00,17:40:00,11667,3,363.08466,0
3412484,17:40:00,17:40:00,11591,4,552.73553,0
3412484,17:40:00,17:40:00,11592,5,704.6672,0
3412484,17:41:00,17:41:00,11662,6,1090.3684,0
3412484,17:41:00,17:41:00,11594,7,1418.4515,0
3412484,17:42:00,17:42:00,11595,8,1685.1869,0
3412484,17:42:00,17:42:00,11596,9,1898.4574,0
3412484,17:42:00,17:42:00,11597,10,2183.208,0
3412484,17:43:00,17:43:00,15608,11,2681.4197,0
3412484,17:44:00,17:44:00,15609,12,3384.681,0
3412484,17:44:00,17:44:00,15610,13,3740.7996,0
3412484,17:45:00,17:45:00,15611,14,4336.8965,0
3412484,17:47:00,17:47:00,11600,15,5788.163,0
3412484,17:47:00,17:47:00,15612,16,5975.187,0
3412484,17:49:00,17:49:00,15613,17,6830.3364,0
3412484,17:49:00,17:49:00,11601,18,7324.403,0
3412484,17:50:00,17:50:00,11602,19,8079.671,0
3412484,17:53:00,17:53:00,11846,20,9719.6045,
3412484,17:54:00,17:54:00,11604,21,10468.942,0
3412484,17:54:00,17:54:00,11606,22,10778.119,0
3412484,17:54:00,17:54:00,11648,23,10945.252,0
3412484,17:55:00,17:55:00,11608,24,11289.377,0
3412484,17:55:00,17:55:00,11609,25,11541.384,0
3412484,17:56:00,17:56:00,15385,26,11745.393,0
3412484,17:56:00,17:56:00,11611,27,11968.45,0
3412484,17:56:00,17:56:00,11612,28,12293.478,0
3412484,17:57:00,17:57:00,11613,29,12678.484,0
3412484,17:57:00,17:57:00,11614,30,12887.52,0
3412484,17:58:00,17:58:00,11615,31,13220.535,0
3412484,17:58:00,17:58:00,11616,32,13516.542,0
3412484,17:59:00,17:59:00,11617,33,13697.545,0
3412484,18:00:00,18:00:00,11619,34,14617.87,0
3412484,18:00:00,18:00:00,11632,35,14832.051,0
3412484,18:01:00,18:01:00,11631,36,15137.424,0
3412484,18:01:00,18:01:00,11630,37,15399.762,0
3412484,18:02:00,18:02:00,11629,38,15758.118,0
3412484,18:02:00,18:02:00,11628,39,16085.562,0
3412484,18:03:00,18:03:00,11303,40,16413.969,0
3412484,18:03:00,18:03:00,11304,41,16687.354,0
3412484,18:03:00,18:03:00,11426,42,16842.531,0
3412484,18:05:00,18:05:00,11626,43,17348.053,
3412484,18:06:00,18:06:00,11307,44,18096.219,0
3412484,18:07:00,18:07:00,15387,45,18359.371,0
3412484,18:07:00,18:07:00,15388,46,18529.475,0
3412484,18:08:00,18:08:00,15389,47,18813.656,0
3412484,18:08:00,18:08:00,11253,48,19000.67,0
3412484,18:08:00,18:08:00,11254,49,19213.67,0
3412484,18:09:00,18:09:00,11256,50,19682.887,0
3412484,18:10:00,18:10:00,11258,51,19924.887,0
3412484,18:10:00,18:10:00,11261,52,20172.914,0
3412484,18:11:00,18:11:00,15718,53,20415.928,0
3412484,18:11:00,18:11:00,15719,54,20570.93,0
3412484,18:11:00,18:11:00,15720,55,20674.93,0
3412484,18:12:00,18:12:00,11036,56,20881.992,0
3412484,18:12:00,18:12:00,14221,57,21110.49,0
3412484,18:13:00,18:13:00,14222,58,21283.139,0
3412484,18:13:00,18:13:00,14223,59,21403.375,0
3412484,18:14:00,18:14:00,11102,60,21704.777,
3412485,18:30:00,18:30:00,13932,1,0,
3412485,18:30:00,18:30:00,11589,2,244.7508,0
3412485,18:30:00,18:30:00,11667,3,363.08466,0
3412485,18:30:00,18:30:00,11591,4,552.73553,0
3412485,18:30:00,18:30:00,11592,5,704.6672,0
3412485,18:31:00,18:31:00,11662,6,1090.3684,0
3412485,18:31:00,18:31:00,11594,7,1418.4515,0
3412485,18:32:00,18:32:00,11595,8,1685.1869,0
3412485,18:32:00,18:32:00,11596,9,1898.4574,0
3412485,18:32:00,18:32:00,11597,10,2183.208,0
3412485,18:33:00,18:33:00,15608,11,2681.4197,0
3412485,18:34:00,18:34:00,15609,12,3384.681,0
3412485,18:34:00,18:34:00,15610,13,3740.7996,0
3412485,18:35:00,18:35:00,15611,14,4336.8965,0
3412485,18:37:00,18:37:00,11600,15,5788.163,0
3412485,18:37:00,18:37:00,15612,16,5975.187,0
3412485,18:39:00,18:39:00,15613,17,6830.3364,0
3412485,18:39:00,18:39:00,11601,18,7324.403,0
3412485,18:40:00,18:40:00,11602,19,8079.671,0
3412485,18:43:00,18:43:00,11846,20,9719.6045,
3412485,18:44:00,18:44:00,11604,21,10468.942,0
3412485,18:44:00,18:44:00,11606,22,10778.119,0
3412485,18:44:00,18:44:00,11648,23,10945.252,0
3412485,18:45:00,18:45:00,11608,24,11289.377,0
3412485,18:45:00,18:45:00,11609,25,11541.384,0
3412485,18:46:00,18:46:00,15385,26,11745.393,0
3412485,18:46:00,18:46:00,11611,27,11968.45,0
3412485,18:46:00,18:46:00,11612,28,12293.478,0
3412485,18:47:00,18:47:00,11613,29,12678.484,0
3412485,18:47:00,18:47:00,11614,30,12887.52,0
3412485,18:48:00,18:48:00,11615,31,13220.535,0
3412485,18:48:00,18:48:00,11616,32,13516.542,0
3412485,18:49:00,18:49:00,11617,33,13697.545,0
3412485,18:50:00,18:50:00,11619,34,14617.87,0
3412485,18:50:00,18:50:00,11632,35,14832.051,0
3412485,18:51:00,18:51:00,11631,36,15137.424,0
3412485,18:51:00,18:51:00,11630,37,15399.762,0
3412485,18:52:00,18:52:00,11629,38,15758.118,0
3412485,18:52:00,18:52:00,11628,39,16085.562,0
3412485,18:53:00,18:53:00,11303,40,16413.969,0
3412485,18:53:00,18:53:00,11304,41,16687.354,0
3412485,18:53:00,18:53:00,11426,42,16842.531,0
3412485,18:55:00,18:55:00,11626,43,17348.053,
3412485,18:56:00,18:56:00,11307,44,18096.219,0
3412485,18:57:00,18:57:00,15387,45,18359.371,0
3412485,18:57:00,18:57:00,15388,46,18529.475,0
3412485,18:58:00,18:58:00,15389,47,18813.656,0
3412485,18:58:00,18:58:00,11253,48,19000.67,0
3412485,18:58:00,18:58:00,11254,49,19213.67,0
3412485,18:59:00,18:59:00,11256,50,19682.887,0
3412485,19:00:00,19:00:00,11258,51,19924.887,0
3412485,19:00:00,19:00:00,11261,52,20172.914,0
3412485,19:01:00,19:01:00,15718,53,20415.928,0
3412485,19:01:00,19:01:00,15719,54,20570.93,0
3412485,19:01:00,19:01:00,15720,55,20674.93,0
3412485,19:02:00,19:02:00,11036,56,20881.992,0
3412485,19:02:00,19:02:00,14221,57,21110.49,0
3412485,19:03:00,19:03:00,14222,58,21283.139,0
3412485,19:03:00,19:03:00,14223,59,21403.375,0
3412485,19:04:00,19:04:00,11102,60,21704.777,
3412486,06:13:00,06:13:00,11846,20,0,
3412486,06:14:00,06:14:00,11604,21,749.338,0
3412486,06:14:00,06:14:00,11606,22,1058.5148,0
3412486,06:14:00,06:14:00,11648,23,1225.6484,0
3412486,06:15:00,06:15:00,11608,24,1569.773,0
3412486,06:15:00,06:15:00,11609,25,1821.7799,0
3412486,06:15:00,06:15:00,15385,26,2025.7882,0
3412486,06:16:00,06:16:00,11611,27,2248.8462,0
3412486,06:16:00,06:16:00,11612,28,2573.873,0
3412486,06:17:00,06:17:00,11613,29,2958.8806,0
3412486,06:17:00,06:17:00,11614,30,3167.9158,0
3412486,06:17:00,06:17:00,11615,31,3500.931,0
3412486,06:18:00,06:18:00,11616,32,3796.938,0
3412486,06:18:00,06:18:00,11617,33,3977.9407,0
3412486,06:19:00,06:19:00,11619,34,4898.2656,0
3412486,06:20:00,06:20:00,11632,35,5112.4473,0
3412486,06:20:00,06:20:00,11631,36,5417.8193,0
3412486,06:21:00,06:21:00,11630,37,5680.1577,0
3412486,06:21:00,06:21:00,11629,38,6038.5137,0
3412486,06:22:00,06:22:00,11628,39,6365.9575,0
3412486,06:22:00,06:22:00,11303,40,6694.3657,0
3412486,06:22:00,06:22:00,11304,41,6967.749,0
3412486,06:23:00,06:23:00,11426,42,7122.927,0
3412486,06:24:00,06:24:00,11626,43,7628.449,
3412486,06:25:00,06:25:00,11307,44,8376.614,0
3412486,06:25:00,06:25:00,15387,45,8639.768,0
3412486,06:26:00,06:26:00,15388,46,8809.871,0
3412486,06:26:00,06:26:00,15389,47,9094.053,0
3412486,06:26:00,06:26:00,11253,48,9281.066,0
3412486,06:27:00,06:27:00,11254,49,9494.066,0
3412486,06:28:00,06:28:00,11256,50,9963.283,0
3412486,06:28:00,06:28:00,11258,51,10205.283,0
3412486,06:29:00,06:29:00,11261,52,10453.31,0
3412486,06:29:00,06:29:00,15718,53,10696.323,0
3412486,06:29:00,06:29:00,15719,54,10851.326,0
3412486,06:30:00,06:30:00,15720,55,10955.325,0
3412486,06:30:00,06:30:00,11036,56,11162.388,0
3412486,06:30:00,06:30:00,14221,57,11390.887,0
3412486,06:31:00,06:31:00,14222,58,11563.534,0
3412486,06:31:00,06:31:00,14223,59,11683.771,0
3412486,06:32:00,06:32:00,11102,60,11985.173,
3412487,06:53:00,06:53:00,11846,20,0,
3412487,06:54:00,06:54:00,11604,21,749.338,0
3412487,06:54:00,06:54:00,11606,22,1058.5148,0
3412487,06:54:00,06:54:00,11648,23,1225.6484,0
3412487,06:55:00,06:55:00,11608,24,1569.773,0
3412487,06:55:00,06:55:00,11609,25,1821.7799,0
3412487,06:56:00,06:56:00,15385,26,2025.7882,0
3412487,06:56:00,06:56:00,11611,27,2248.8462,0
3412487,06:56:00,06:56:00,11612,28,2573.873,0
3412487,06:57:00,06:57:00,11613,29,2958.8806,0
3412487,06:57:00,06:57:00,11614,30,3167.9158,0
3412487,06:58:00,06:58:00,11615,31,3500.931,0
3412487,06:58:00,06:58:00,11616,32,3796.938,0
3412487,06:59:00,06:59:00,11617,33,3977.9407,0
3412487,07:00:00,07:00:00,11619,34,4898.2656,0
3412487,07:00:00,07:00:00,11632,35,5112.4473,0
3412487,07:01:00,07:01:00,11631,36,5417.8193,0
3412487,07:01:00,07:01:00,11630,37,5680.1577,0
3412487,07:02:00,07:02:00,11629,38,6038.5137,0
3412487,07:02:00,07:02:00,11628,39,6365.9575,0
3412487,07:03:00,07:03:00,11303,40,6694.3657,0
3412487,07:03:00,07:03:00,11304,41,6967.749,0
3412487,07:03:00,07:03:00,11426,42,7122.927,0
3412487,07:05:00,07:05:00,11626,43,7628.449,
3412487,07:06:00,07:06:00,11307,44,8376.614,0
3412487,07:07:00,07:07:00,15387,45,8639.768,0
3412487,07:07:00,07:07:00,15388,46,8809.871,0
3412487,07:08:00,07:08:00,15389,47,9094.053,0
3412487,07:08:00,07:08:00,11253,48,9281.066,0
3412487,07:08:00,07:08:00,11254,49,9494.066,0
3412487,07:09:00,07:09:00,11256,50,9963.283,0
3412487,07:10:00,07:10:00,11258,51,10205.283,0
3412487,07:10:00,07:10:00,11261,52,10453.31,0
3412487,07:11:00,07:11:00,15718,53,10696.323,0
3412487,07:11:00,07:11:00,15719,54,10851.326,0
3412487,07:11:00,07:11:00,15720,55,10955.325,0
3412487,07:12:00,07:12:00,11036,56,11162.388,0
3412487,07:12:00,07:12:00,14221,57,11390.887,0
3412487,07:13:00,07:13:00,14222,58,11563.534,0
3412487,07:13:00,07:13:00,14223,59,11683.771,0
3412487,07:14:00,07:14:00,11102,60,11985.173,
3412488,07:33:00,07:33:00,11846,20,0,
3412488,07:34:00,07:34:00,11604,21,749.338,0
3412488,07:34:00,07:34:00,11606,22,1058.5148,0
3412488,07:34:00,07:34:00,11648,23,1225.6484,0
3412488,07:35:00,07:35:00,11608,24,1569.773,0
3412488,07:35:00,07:35:00,11609,25,1821.7799,0
3412488,07:36:00,07:36:00,15385,26,2025.7882,0
3412488,07:36:00,07:36:00,11611,27,2248.8462,0
3412488,07:36:00,07:36:00,11612,28,2573.873,0
3412488,07:37:00,07:37:00,11613,29,2958.8806,0
3412488,07:37:00,07:37:00,11614,30,3167.9158,0
3412488,07:38:00,07:38:00,11615,31,3500.931,0
3412488,07:38:00,07:38:00,11616,32,3796.938,0
3412488,07:39:00,07:39:00,11617,33,3977.9407,0
3412488,07:40:00,07:40:00,11619,34,4898.2656,0
3412488,07:40:00,07:40:00,11632,35,5112.4473,0
3412488,07:41:00,07:41:00,11631,36,5417.8193,0
3412488,07:41:00,07:41:00,11630,37,5680.1577,0
3412488,07:42:00,07:42:00,11629,38,6038.5137,0
3412488,07:42:00,07:42:00,11628,39,6365.9575,0
3412488,07:43:00,07:43:00,11303,40,6694.3657,0
3412488,07:43:00,07:43:00,11304,41,6967.749,0
3412488,07:43:00,07:43:00,11426,42,7122.927,0
3412488,07:45:00,07:45:00,11626,43,7628.449,
3412488,07:46:00,07:46:00,11307,44,8376.614,0
3412488,07:47:00,07:47:00,15387,45,8639.768,0
3412488,07:47:00,07:47:00,15388,46,8809.871,0
3412488,07:48:00,07:48:00,15389,47,9094.053,0
3412488,07:48:00,07:48:00,11253,48,9281.066,0
3412488,07:48:00,07:48:00,11254,49,9494.066,0
3412488,07:49:00,07:49:00,11256,50,9963.283,0
3412488,07:50:00,07:50:00,11258,51,10205.283,0
3412488,07:50:00,07:50:00,11261,52,10453.31,0
3412488,07:51:00,07:51:00,15718,53,10696.323,0
3412488,07:51:00,07:51:00,15719,54,10851.326,0
3412488,07:51:00,07:51:00,15720,55,10955.325,0
3412488,07:52:00,07:52:00,11036,56,11162.388,0
3412488,07:52:00,07:52:00,14221,57,11390.887,0
3412488,07:53:00,07:53:00,14222,58,11563.534,0
3412488,07:53:00,07:53:00,14223,59,11683.771,0
3412488,07:54:00,07:54:00,11102,60,11985.173,
3412489,08:13:00,08:13:00,11846,20,0,
3412489,08:14:00,08:14:00,11604,21,749.338,0
3412489,08:14:00,08:14:00,11606,22,1058.5148,0
3412489,08:14:00,08:14:00,11648,23,1225.6484,0
3412489,08:15:00,08:15:00,11608,24,1569.773,0
3412489,08:15:00,08:15:00,11609,25,1821.7799,0
3412489,08:16:00,08:16:00,15385,26,2025.7882,0
3412489,08:16:00,08:16:00,11611,27,2248.8462,0
3412489,08:16:00,08:16:00,11612,28,2573.873,0
3412489,08:17:00,08:17:00,11613,29,2958.8806,0
3412489,08:17:00,08:17:00,11614,30,3167.9158,0
3412489,08:18:00,08:18:00,11615,31,3500.931,0
3412489,08:18:00,08:18:00,11616,32,3796.938,0
3412489,08:19:00,08:19:00,11617,33,3977.9407,0
3412489,08:20:00,08:20:00,11619,34,4898.2656,0
3412489,08:20:00,08:20:00,11632,35,5112.4473,0
3412489,08:21:00,08:21:00,11631,36,5417.8193,0
3412489,08:21:00,08:21:00,11630,37,5680.1577,0
3412489,08:22:00,08:22:00,11629,38,6038.5137,0
3412489,08:22:00,08:22:00,11628,39,6365.9575,0
3412489,08:23:00,08:23:00,11303,40,6694.3657,0
3412489,08:23:00,08:23:00,11304,41,6967.749,0
3412489,08:23:00,08:23:00,11426,42,7122.927,0
3412489,08:25:00,08:25:00,11626,43,7628.449,
3412489,08:26:00,08:26:00,11307,44,8376.614,0
3412489,08:27:00,08:27:00,15387,45,8639.768,0
3412489,08:27:00,08:27:00,15388,46,8809.871,0
3412489,08:28:00,08:28:00,15389,47,9094.053,0
3412489,08:28:00,08:28:00,11253,48,9281.066,0
3412489,08:28:00,08:28:00,11254,49,9494.066,0
3412489,08:29:00,08:29:00,11256,50,9963.283,0
3412489,08:30:00,08:30:00,11258,51,10205.283,0
3412489,08:30:00,08:30:00,11261,52,10453.31,0
3412489,08:31:00,08:31:00,15718,53,10696.323,0
3412489,08:31:00,08:31:00,15719,54,10851.326,0
3412489,08:31:00,08:31:00,15720,55,10955.325,0
3412489,08:32:00,08:32:00,11036,56,11162.388,0
3412489,08:32:00,08:32:00,14221,57,11390.887,0
3412489,08:33:00,08:33:00,14222,58,11563.534,0
3412489,08:33:00,08:33:00,14223,59,11683.771,0
3412489,08:34:00,08:34:00,11102,60,11985.173,
3412490,08:53:00,08:53:00,11846,20,0,
3412490,08:54:00,08:54:00,11604,21,749.338,0
3412490,08:54:00,08:54:00,11606,22,1058.5148,0
3412490,08:54:00,08:54:00,11648,23,1225.6484,0
3412490,08:55:00,08:55:00,11608,24,1569.773,0
3412490,08:55:00,08:55:00,11609,25,1821.7799,0
3412490,08:56:00,08:56:00,15385,26,2025.7882,0
3412490,08:56:00,08:56:00,11611,27,2248.8462,0
3412490,08:56:00,08:56:00,11612,28,2573.873,0
3412490,08:57:00,08:57:00,11613,29,2958.8806,0
3412490,08:57:00,08:57:00,11614,30,3167.9158,0
3412490,08:58:00,08:58:00,11615,31,3500.931,0
3412490,08:58:00,08:58:00,11616,32,3796.938,0
3412490,08:59:00,08:59:00,11617,33,3977.9407,0
3412490,09:00:00,09:00:00,11619,34,4898.2656,0
3412490,09:00:00,09:00:00,11632,35,5112.4473,0
3412490,09:01:00,09:01:00,11631,36,5417.8193,0
3412490,09:01:00,09:01:00,11630,37,5680.1577,0
3412490,09:02:00,09:02:00,11629,38,6038.5137,0
3412490,09:02:00,09:02:00,11628,39,6365.9575,0
3412490,09:03:00,09:03:00,11303,40,6694.3657,0
3412490,09:03:00,09:03:00,11304,41,6967.749,0
3412490,09:03:00,09:03:00,11426,42,7122.927,0
3412490,09:05:00,09:05:00,11626,43,7628.449,
3412490,09:06:00,09:06:00,11307,44,8376.614,0
3412490,09:07:00,09:07:00,15387,45,8639.768,0
3412490,09:07:00,09:07:00,15388,46,8809.871,0
3412490,09:08:00,09:08:00,15389,47,9094.053,0
3412490,09:08:00,09:08:00,11253,48,9281.066,0
3412490,09:08:00,09:08:00,11254,49,9494.066,0
3412490,09:09:00,09:09:00,11256,50,9963.283,0
3412490,09:10:00,09:10:00,11258,51,10205.283,0
3412490,09:10:00,09:10:00,11261,52,10453.31,0
3412490,09:11:00,09:11:00,15718,53,10696.323,0
3412490,09:11:00,09:11:00,15719,54,10851.326,0
3412490,09:11:00,09:11:00,15720,55,10955.325,0
3412490,09:12:00,09:12:00,11036,56,11162.388,0
3412490,09:12:00,09:12:00,14221,57,11390.887,0
3412490,09:13:00,09:13:00,14222,58,11563.534,0
3412490,09:13:00,09:13:00,14223,59,11683.771,0
3412490,09:14:00,09:14:00,11102,60,11985.173,
3412491,09:33:00,09:33:00,11846,20,0,
3412491,09:34:00,09:34:00,11604,21,749.338,0
3412491,09:34:00,09:34:00,11606,22,1058.5148,0
3412491,09:34:00,09:34:00,11648,23,1225.6484,0
3412491,09:35:00,09:35:00,11608,24,1569.773,0
3412491,09:35:00,09:35:00,11609,25,1821.7799,0
3412491,09:36:00,09:36:00,15385,26,2025.7882,0
3412491,09:36:00,09:36:00,11611,27,2248.8462,0
3412491,09:36:00,09:36:00,11612,28,2573.873,0
3412491,09:37:00,09:37:00,11613,29,2958.8806,0
3412491,09:37:00,09:37:00,11614,30,3167.9158,0
3412491,09:38:00,09:38:00,11615,31,3500.931,0
3412491,09:38:00,09:38:00,11616,32,3796.938,0
3412491,09:39:00,09:39:00,11617,33,3977.9407,0
3412491,09:40:00,09:40:00,11619,34,4898.2656,0
3412491,09:40:00,09:40:00,11632,35,5112.4473,0
3412491,09:41:00,09:41:00,11631,36,5417.8193,0
3412491,09:41:00,09:41:00,11630,37,5680.1577,0
3412491,09:42:00,09:42:00,11629,38,6038.5137,0
3412491,09:42:00,09:42:00,11628,39,6365.9575,0
3412491,09:43:00,09:43:00,11303,40,6694.3657,0
3412491,09:43:00,09:43:00,11304,41,6967.749,0
3412491,09:43:00,09:43:00,11426,42,7122.927,0
3412491,09:45:00,09:45:00,11626,43,7628.449,
3412491,09:46:00,09:46:00,11307,44,8376.614,0
3412491,09:47:00,09:47:00,15387,45,8639.768,0
3412491,09:47:00,09:47:00,15388,46,8809.871,0
3412491,09:48:00,09:48:00,15389,47,9094.053,0
3412491,09:48:00,09:48:00,11253,48,9281.066,0
3412491,09:48:00,09:48:00,11254,49,9494.066,0
3412491,09:49:00,09:49:00,11256,50,9963.283,0
3412491,09:50:00,09:50:00,11258,51,10205.283,0
3412491,09:50:00,09:50:00,11261,52,10453.31,0
3412491,09:51:00,09:51:00,15718,53,10696.323,0
3412491,09:51:00,09:51:00,15719,54,10851.326,0
3412491,09:51:00,09:51:00,15720,55,10955.325,0
3412491,09:52:00,09:52:00,11036,56,11162.388,0
3412491,09:52:00,09:52:00,14221,57,11390.887,0
3412491,09:53:00,09:53:00,14222,58,11563.534,0
3412491,09:53:00,09:53:00,14223,59,11683.771,0
3412491,09:54:00,09:54:00,11102,60,11985.173,
3412492,10:13:00,10:13:00,11846,20,0,
3412492,10:14:00,10:14:00,11604,21,749.338,0
3412492,10:14:00,10:14:00,11606,22,1058.5148,0
3412492,10:14:00,10:14:00,11648,23,1225.6484,0
3412492,10:15:00,10:15:00,11608,24,1569.773,0
3412492,10:15:00,10:15:00,11609,25,1821.7799,0
3412492,10:16:00,10:16:00,15385,26,2025.7882,0
3412492,10:16:00,10:16:00,11611,27,2248.8462,0
3412492,10:16:00,10:16:00,11612,28,2573.873,0
3412492,10:17:00,10:17:00,11613,29,2958.8806,0
3412492,10:17:00,10:17:00,11614,30,3167.9158,0
3412492,10:18:00,10:18:00,11615,31,3500.931,0
3412492,10:18:00,10:18:00,11616,32,3796.938,0
3412492,10:19:00,10:19:00,11617,33,3977.9407,0
3412492,10:20:00,10:20:00,11619,34,4898.2656,0
3412492,10:20:00,10:20:00,11632,35,5112.4473,0
3412492,10:21:00,10:21:00,11631,36,5417.8193,0
3412492,10:21:00,10:21:00,11630,37,5680.1577,0
3412492,10:22:00,10:22:00,11629,38,6038.5137,0
3412492,10:22:00,10:22:00,11628,39,6365.9575,0
3412492,10:23:00,10:23:00,11303,40,6694.3657,0
3412492,10:23:00,10:23:00,11304,41,6967.749,0
3412492,10:23:00,10:23:00,11426,42,7122.927,0
3412492,10:25:00,10:25:00,11626,43,7628.449,
3412492,10:26:00,10:26:00,11307,44,8376.614,0
3412492,10:27:00,10:27:00,15387,45,8639.768,0
3412492,10:27:00,10:27:00,15388,46,8809.871,0
3412492,10:28:00,10:28:00,15389,47,9094.053,0
3412492,10:28:00,10:28:00,11253,48,9281.066,0
3412492,10:28:00,10:28:00,11254,49,9494.066,0
3412492,10:29:00,10:29:00,11256,50,9963.283,0
3412492,10:30:00,10:30:00,11258,51,10205.283,0
3412492,10:30:00,10:30:00,11261,52,10453.31,0
3412492,10:31:00,10:31:00,15718,53,10696.323,0
3412492,10:31:00,10:31:00,15719,54,10851.326,0
3412492,10:31:00,10:31:00,15720,55,10955.325,0
3412492,10:32:00,10:32:00,11036,56,11162.388,0
3412492,10:32:00,10:32:00,14221,57,11390.887,0
3412492,10:33:00,10:33:00,14222,58,11563.534,0
3412492,10:33:00,10:33:00,14223,59,11683.771,0
3412492,10:34:00,10:34:00,11102,60,11985.173,
3412493,10:53:00,10:53:00,11846,20,0,
3412493,10:54:00,10:54:00,11604,21,749.338,0
3412493,10:54:00,10:54:00,11606,22,1058.5148,0
3412493,10:54:00,10:54:00,11648,23,1225.6484,0
3412493,10:55:00,10:55:00,11608,24,1569.773,0
3412493,10:55:00,10:55:00,11609,25,1821.7799,0
3412493,10:56:00,10:56:00,15385,26,2025.7882,0
3412493,10:56:00,10:56:00,11611,27,2248.8462,0
3412493,10:56:00,10:56:00,11612,28,2573.873,0
3412493,10:57:00,10:57:00,11613,29,2958.8806,0
3412493,10:57:00,10:57:00,11614,30,3167.9158,0
3412493,10:58:00,10:58:00,11615,31,3500.931,0
3412493,10:58:00,10:58:00,11616,32,3796.938,0
3412493,10:59:00,10:59:00,11617,33,3977.9407,0
3412493,11:00:00,11:00:00,11619,34,4898.2656,0
3412493,11:00:00,11:00:00,11632,35,5112.4473,0
3412493,11:01:00,11:01:00,11631,36,5417.8193,0
3412493,11:01:00,11:01:00,11630,37,5680.1577,0
3412493,11:02:00,11:02:00,11629,38,6038.5137,0
3412493,11:02:00,11:02:00,11628,39,6365.9575,0
3412493,11:03:00,11:03:00,11303,40,6694.3657,0
3412493,11:03:00,11:03:00,11304,41,6967.749,0
3412493,11:03:00,11:03:00,11426,42,7122.927,0
3412493,11:05:00,11:05:00,11626,43,7628.449,
3412493,11:06:00,11:06:00,11307,44,8376.614,0
3412493,11:07:00,11:07:00,15387,45,8639.768,0
3412493,11:07:00,11:07:00,15388,46,8809.871,0
3412493,11:08:00,11:08:00,15389,47,9094.053,0
3412493,11:08:00,11:08:00,11253,48,9281.066,0
3412493,11:08:00,11:08:00,11254,49,9494.066,0
3412493,11:09:00,11:09:00,11256,50,9963.283,0
3412493,11:10:00,11:10:00,11258,51,10205.283,0
3412493,11:10:00,11:10:00,11261,52,10453.31,0
3412493,11:11:00,11:11:00,15718,53,10696.323,0
3412493,11:11:00,11:11:00,15719,54,10851.326,0
3412493,11:11:00,11:11:00,15720,55,10955.325,0
3412493,11:12:00,11:12:00,11036,56,11162.388,0
3412493,11:12:00,11:12:00,14221,57,11390.887,0
3412493,11:13:00,11:13:00,14222,58,11563.534,0
3412493,11:13:00,11:13:00,14223,59,11683.771,0
3412493,11:14:00,11:14:00,11102,60,11985.173,
3412494,11:33:00,11:33:00,11846,20,0,
3412494,11:34:00,11:34:00,11604,21,749.338,0
3412494,11:34:00,11:34:00,11606,22,1058.5148,0
3412494,11:35:00,11:35:00,11648,23,1225.6484,0
3412494,11:35:00,11:35:00,11608,24,1569.773,0
3412494,11:36:00,11:36:00,11609,25,1821.7799,0
3412494,11:36:00,11:36:00,15385,26,2025.7882,0
3412494,11:36:00,11:36:00,11611,27,2248.8462,0
3412494,11:37:00,11:37:00,11612,28,2573.873,0
3412494,11:37:00,11:37:00,11613,29,2958.8806,0
3412494,11:38:00,11:38:00,11614,30,3167.9158,0
3412494,11:38:00,11:38:00,11615,31,3500.931,0
3412494,11:39:00,11:39:00,11616,32,3796.938,0
3412494,11:39:00,11:39:00,11617,33,3977.9407,0
3412494,11:41:00,11:41:00,11619,34,4898.2656,0
3412494,11:41:00,11:41:00,11632,35,5112.4473,0
3412494,11:42:00,11:42:00,11631,36,5417.8193,0
3412494,11:42:00,11:42:00,11630,37,5680.1577,0
3412494,11:43:00,11:43:00,11629,38,6038.5137,0
3412494,11:43:00,11:43:00,11628,39,6365.9575,0
3412494,11:44:00,11:44:00,11303,40,6694.3657,0
3412494,11:44:00,11:44:00,11304,41,6967.749,0
3412494,11:44:00,11:44:00,11426,42,7122.927,0
3412494,11:46:00,11:46:00,11626,43,7628.449,
3412494,11:47:00,11:47:00,11307,44,8376.614,0
3412494,11:48:00,11:48:00,15387,45,8639.768,0
3412494,11:48:00,11:48:00,15388,46,8809.871,0
3412494,11:49:00,11:49:00,15389,47,9094.053,0
3412494,11:49:00,11:49:00,11253,48,9281.066,0
3412494,11:50:00,11:50:00,11254,49,9494.066,0
3412494,11:51:00,11:51:00,11256,50,9963.283,0
3412494,11:51:00,11:51:00,11258,51,10205.283,0
3412494,11:52:00,11:52:00,11261,52,10453.31,0
3412494,11:52:00,11:52:00,15718,53,10696.323,0
3412494,11:53:00,11:53:00,15719,54,10851.326,0
3412494,11:53:00,11:53:00,15720,55,10955.325,0
3412494,11:54:00,11:54:00,11036,56,11162.388,0
3412494,11:54:00,11:54:00,14221,57,11390.887,0
3412494,11:54:00,11:54:00,14222,58,11563.534,0
3412494,11:55:00,11:55:00,14223,59,11683.771,0
3412494,11:56:00,11:56:00,11102,60,11985.173,
3412495,12:13:00,12:13:00,11846,20,0,
3412495,12:14:00,12:14:00,11604,21,749.338,0
3412495,12:14:00,12:14:00,11606,22,1058.5148,0
3412495,12:15:00,12:15:00,11648,23,1225.6484,0
3412495,12:15:00,12:15:00,11608,24,1569.773,0
3412495,12:16:00,12:16:00,11609,25,1821.7799,0
3412495,12:16:00,12:16:00,15385,26,2025.7882,0
3412495,12:16:00,12:16:00,11611,27,2248.8462,0
3412495,12:17:00,12:17:00,11612,28,2573.873,0
3412495,12:17:00,12:17:00,11613,29,2958.8806,0
3412495,12:18:00,12:18:00,11614,30,3167.9158,0
3412495,12:18:00,12:18:00,11615,31,3500.931,0
3412495,12:19:00,12:19:00,11616,32,3796.938,0
3412495,12:19:00,12:19:00,11617,33,3977.9407,0
3412495,12:21:00,12:21:00,11619,34,4898.2656,0
3412495,12:21:00,12:21:00,11632,35,5112.4473,0
3412495,12:22:00,12:22:00,11631,36,5417.8193,0
3412495,12:22:00,12:22:00,11630,37,5680.1577,0
3412495,12:23:00,12:23:00,11629,38,6038.5137,0
3412495,12:23:00,12:23:00,11628,39,6365.9575,0
3412495,12:24:00,12:24:00,11303,40,6694.3657,0
3412495,12:24:00,12:24:00,11304,41,6967.749,0
3412495,12:24:00,12:24:00,11426,42,7122.927,0
3412495,12:26:00,12:26:00,11626,43,7628.449,
3412495,12:27:00,12:27:00,11307,44,8376.614,0
3412495,12:28:00,12:28:00,15387,45,8639.768,0
3412495,12:28:00,12:28:00,15388,46,8809.871,0
3412495,12:29:00,12:29:00,15389,47,9094.053,0
3412495,12:29:00,12:29:00,11253,48,9281.066,0
3412495,12:30:00,12:30:00,11254,49,9494.066,0
3412495,12:31:00,12:31:00,11256,50,9963.283,0
3412495,12:31:00,12:31:00,11258,51,10205.283,0
3412495,12:32:00,12:32:00,11261,52,10453.31,0
3412495,12:32:00,12:32:00,15718,53,10696.323,0
3412495,12:33:00,12:33:00,15719,54,10851.326,0
3412495,12:33:00,12:33:00,15720,55,10955.325,0
3412495,12:34:00,12:34:00,11036,56,11162.388,0
3412495,12:34:00,12:34:00,14221,57,11390.887,0
3412495,12:34:00,12:34:00,14222,58,11563.534,0
3412495,12:35:00,12:35:00,14223,59,11683.771,0
3412495,12:36:00,12:36:00,11102,60,11985.173,
3412496,12:53:00,12:53:00,11846,20,0,
3412496,12:54:00,12:54:00,11604,21,749.338,0
3412496,12:54:00,12:54:00,11606,22,1058.5148,0
3412496,12:55:00,12:55:00,11648,23,1225.6484,0
3412496,12:55:00,12:55:00,11608,24,1569.773,0
3412496,12:56:00,12:56:00,11609,25,1821.7799,0
3412496,12:56:00,12:56:00,15385,26,2025.7882,0
3412496,12:56:00,12:56:00,11611,27,2248.8462,0
3412496,12:57:00,12:57:00,11612,28,2573.873,0
3412496,12:57:00,12:57:00,11613,29,2958.8806,0
3412496,12:58:00,12:58:00,11614,30,3167.9158,0
3412496,12:58:00,12:58:00,11615,31,3500.931,0
3412496,12:59:00,12:59:00,11616,32,3796.938,0
3412496,12:59:00,12:59:00,11617,33,3977.9407,0
3412496,13:01:00,13:01:00,11619,34,4898.2656,0
3412496,13:01:00,13:01:00,11632,35,5112.4473,0
3412496,13:02:00,13:02:00,11631,36,5417.8193,0
3412496,13:02:00,13:02:00,11630,37,5680.1577,0
3412496,13:03:00,13:03:00,11629,38,6038.5137,0
3412496,13:03:00,13:03:00,11628,39,6365.9575,0
3412496,13:04:00,13:04:00,11303,40,6694.3657,0
3412496,13:04:00,13:04:00,11304,41,6967.749,0
3412496,13:04:00,13:04:00,11426,42,7122.927,0
3412496,13:06:00,13:06:00,11626,43,7628.449,
3412496,13:07:00,13:07:00,11307,44,8376.614,0
3412496,13:08:00,13:08:00,15387,45,8639.768,0
3412496,13:08:00,13:08:00,15388,46,8809.871,0
3412496,13:09:00,13:09:00,15389,47,9094.053,0
3412496,13:09:00,13:09:00,11253,48,9281.066,0
3412496,13:10:00,13:10:00,11254,49,9494.066,0
3412496,13:11:00,13:11:00,11256,50,9963.283,0
3412496,13:11:00,13:11:00,11258,51,10205.283,0
3412496,13:12:00,13:12:00,11261,52,10453.31,0
3412496,13:12:00,13:12:00,15718,53,10696.323,0
3412496,13:13:00,13:13:00,15719,54,10851.326,0
3412496,13:13:00,13:13:00,15720,55,10955.325,0
3412496,13:14:00,13:14:00,11036,56,11162.388,0
3412496,13:14:00,13:14:00,14221,57,11390.887,0
3412496,13:14:00,13:14:00,14222,58,11563.534,0
3412496,13:15:00,13:15:00,14223,59,11683.771,0
3412496,13:16:00,13:16:00,11102,60,11985.173,
3412497,13:33:00,13:33:00,11846,20,0,
3412497,13:34:00,13:34:00,11604,21,749.338,0
3412497,13:34:00,13:34:00,11606,22,1058.5148,0
3412497,13:35:00,13:35:00,11648,23,1225.6484,0
3412497,13:35:00,13:35:00,11608,24,1569.773,0
3412497,13:36:00,13:36:00,11609,25,1821.7799,0
3412497,13:36:00,13:36:00,15385,26,2025.7882,0
3412497,13:36:00,13:36:00,11611,27,2248.8462,0
3412497,13:37:00,13:37:00,11612,28,2573.873,0
3412497,13:37:00,13:37:00,11613,29,2958.8806,0
3412497,13:38:00,13:38:00,11614,30,3167.9158,0
3412497,13:38:00,13:38:00,11615,31,3500.931,0
3412497,13:39:00,13:39:00,11616,32,3796.938,0
3412497,13:39:00,13:39:00,11617,33,3977.9407,0
3412497,13:41:00,13:41:00,11619,34,4898.2656,0
3412497,13:41:00,13:41:00,11632,35,5112.4473,0
3412497,13:42:00,13:42:00,11631,36,5417.8193,0
3412497,13:42:00,13:42:00,11630,37,5680.1577,0
3412497,13:43:00,13:43:00,11629,38,6038.5137,0
3412497,13:43:00,13:43:00,11628,39,6365.9575,0
3412497,13:44:00,13:44:00,11303,40,6694.3657,0
3412497,13:44:00,13:44:00,11304,41,6967.749,0
3412497,13:44:00,13:44:00,11426,42,7122.927,0
3412497,13:46:00,13:46:00,11626,43,7628.449,
3412497,13:47:00,13:47:00,11307,44,8376.614,0
3412497,13:48:00,13:48:00,15387,45,8639.768,0
3412497,13:48:00,13:48:00,15388,46,8809.871,0
3412497,13:49:00,13:49:00,15389,47,9094.053,0
3412497,13:49:00,13:49:00,11253,48,9281.066,0
3412497,13:50:00,13:50:00,11254,49,9494.066,0
3412497,13:51:00,13:51:00,11256,50,9963.283,0
3412497,13:51:00,13:51:00,11258,51,10205.283,0
3412497,13:52:00,13:52:00,11261,52,10453.31,0
3412497,13:52:00,13:52:00,15718,53,10696.323,0
3412497,13:53:00,13:53:00,15719,54,10851.326,0
3412497,13:53:00,13:53:00,15720,55,10955.325,0
3412497,13:54:00,13:54:00,11036,56,11162.388,0
3412497,13:54:00,13:54:00,14221,57,11390.887,0
3412497,13:54:00,13:54:00,14222,58,11563.534,0
3412497,13:55:00,13:55:00,14223,59,11683.771,0
3412497,13:56:00,13:56:00,11102,60,11985.173,
3412498,14:13:00,14:13:00,11846,20,0,
3412498,14:14:00,14:14:00,11604,21,749.338,0
3412498,14:14:00,14:14:00,11606,22,1058.5148,0
3412498,14:15:00,14:15:00,11648,23,1225.6484,0
3412498,14:15:00,14:15:00,11608,24,1569.773,0
3412498,14:16:00,14:16:00,11609,25,1821.7799,0
3412498,14:16:00,14:16:00,15385,26,2025.7882,0
3412498,14:16:00,14:16:00,11611,27,2248.8462,0
3412498,14:17:00,14:17:00,11612,28,2573.873,0
3412498,14:17:00,14:17:00,11613,29,2958.8806,0
3412498,14:18:00,14:18:00,11614,30,3167.9158,0
3412498,14:18:00,14:18:00,11615,31,3500.931,0
3412498,14:19:00,14:19:00,11616,32,3796.938,0
3412498,14:19:00,14:19:00,11617,33,3977.9407,0
3412498,14:21:00,14:21:00,11619,34,4898.2656,0
3412498,14:21:00,14:21:00,11632,35,5112.4473,0
3412498,14:22:00,14:22:00,11631,36,5417.8193,0
3412498,14:22:00,14:22:00,11630,37,5680.1577,0
3412498,14:23:00,14:23:00,11629,38,6038.5137,0
3412498,14:23:00,14:23:00,11628,39,6365.9575,0
3412498,14:24:00,14:24:00,11303,40,6694.3657,0
3412498,14:24:00,14:24:00,11304,41,6967.749,0
3412498,14:24:00,14:24:00,11426,42,7122.927,0
3412498,14:26:00,14:26:00,11626,43,7628.449,
3412498,14:27:00,14:27:00,11307,44,8376.614,0
3412498,14:28:00,14:28:00,15387,45,8639.768,0
3412498,14:28:00,14:28:00,15388,46,8809.871,0
3412498,14:29:00,14:29:00,15389,47,9094.053,0
3412498,14:29:00,14:29:00,11253,48,9281.066,0
3412498,14:30:00,14:30:00,11254,49,9494.066,0
3412498,14:31:00,14:31:00,11256,50,9963.283,0
3412498,14:31:00,14:31:00,11258,51,10205.283,0
3412498,14:32:00,14:32:00,11261,52,10453.31,0
3412498,14:32:00,14:32:00,15718,53,10696.323,0
3412498,14:33:00,14:33:00,15719,54,10851.326,0
3412498,14:33:00,14:33:00,15720,55,10955.325,0
3412498,14:34:00,14:34:00,11036,56,11162.388,0
3412498,14:34:00,14:34:00,14221,57,11390.887,0
3412498,14:34:00,14:34:00,14222,58,11563.534,0
3412498,14:35:00,14:35:00,14223,59,11683.771,0
3412498,14:36:00,14:36:00,11102,60,11985.173,
3412499,14:53:00,14:53:00,11846,20,0,
3412499,14:54:00,14:54:00,11604,21,749.338,0
3412499,14:54:00,14:54:00,11606,22,1058.5148,0
3412499,14:55:00,14:55:00,11648,23,1225.6484,0
3412499,14:55:00,14:55:00,11608,24,1569.773,0
3412499,14:56:00,14:56:00,11609,25,1821.7799,0
3412499,14:56:00,14:56:00,15385,26,2025.7882,0
3412499,14:56:00,14:56:00,11611,27,2248.8462,0
3412499,14:57:00,14:57:00,11612,28,2573.873,0
3412499,14:57:00,14:57:00,11613,29,2958.8806,0
3412499,14:58:00,14:58:00,11614,30,3167.9158,0
3412499,14:58:00,14:58:00,11615,31,3500.931,0
3412499,14:59:00,14:59:00,11616,32,3796.938,0
3412499,14:59:00,14:59:00,11617,33,3977.9407,0
3412499,15:01:00,15:01:00,11619,34,4898.2656,0
3412499,15:01:00,15:01:00,11632,35,5112.4473,0
3412499,15:02:00,15:02:00,11631,36,5417.8193,0
3412499,15:02:00,15:02:00,11630,37,5680.1577,0
3412499,15:03:00,15:03:00,11629,38,6038.5137,0
3412499,15:03:00,15:03:00,11628,39,6365.9575,0
3412499,15:04:00,15:04:00,11303,40,6694.3657,0
3412499,15:04:00,15:04:00,11304,41,6967.749,0
3412499,15:04:00,15:04:00,11426,42,7122.927,0
3412499,15:06:00,15:06:00,11626,43,7628.449,
3412499,15:07:00,15:07:00,11307,44,8376.614,0
3412499,15:08:00,15:08:00,15387,45,8639.768,0
3412499,15:08:00,15:08:00,15388,46,8809.871,0
3412499,15:09:00,15:09:00,15389,47,9094.053,0
3412499,15:09:00,15:09:00,11253,48,9281.066,0
3412499,15:10:00,15:10:00,11254,49,9494.066,0
3412499,15:11:00,15:11:00,11256,50,9963.283,0
3412499,15:11:00,15:11:00,11258,51,10205.283,0
3412499,15:12:00,15:12:00,11261,52,10453.31,0
3412499,15:12:00,15:12:00,15718,53,10696.323,0
3412499,15:13:00,15:13:00,15719,54,10851.326,0
3412499,15:13:00,15:13:00,15720,55,10955.325,0
3412499,15:14:00,15:14:00,11036,56,11162.388,0
3412499,15:14:00,15:14:00,14221,57,11390.887,0
3412499,15:14:00,15:14:00,14222,58,11563.534,0
3412499,15:15:00,15:15:00,14223,59,11683.771,0
3412499,15:16:00,15:16:00,11102,60,11985.173,
3412500,15:33:00,15:33:00,11846,20,0,
3412500,15:34:00,15:34:00,11604,21,749.338,0
3412500,15:34:00,15:34:00,11606,22,1058.5148,0
3412500,15:35:00,15:35:00,11648,23,1225.6484,0
3412500,15:35:00,15:35:00,11608,24,1569.773,0
3412500,15:36:00,15:36:00,11609,25,1821.7799,0
3412500,15:36:00,15:36:00,15385,26,2025.7882,0
3412500,15:36:00,15:36:00,11611,27,2248.8462,0
3412500,15:37:00,15:37:00,11612,28,2573.873,0
3412500,15:37:00,15:37:00,11613,29,2958.8806,0
3412500,15:38:00,15:38:00,11614,30,3167.9158,0
3412500,15:38:00,15:38:00,11615,31,3500.931,0
3412500,15:39:00,15:39:00,11616,32,3796.938,0
3412500,15:39:00,15:39:00,11617,33,3977.9407,0
3412500,15:41:00,15:41:00,11619,34,4898.2656,0
3412500,15:41:00,15:41:00,11632,35,5112.4473,0
3412500,15:42:00,15:42:00,11631,36,5417.8193,0
3412500,15:42:00,15:42:00,11630,37,5680.1577,0
3412500,15:43:00,15:43:00,11629,38,6038.5137,0
3412500,15:43:00,15:43:00,11628,39,6365.9575,0
3412500,15:44:00,15:44:00,11303,40,6694.3657,0
3412500,15:44:00,15:44:00,11304,41,6967.749,0
3412500,15:44:00,15:44:00,11426,42,7122.927,0
3412500,15:46:00,15:46:00,11626,43,7628.449,
3412500,15:47:00,15:47:00,11307,44,8376.614,0
3412500,15:48:00,15:48:00,15387,45,8639.768,0
3412500,15:48:00,15:48:00,15388,46,8809.871,0
3412500,15:49:00,15:49:00,15389,47,9094.053,0
3412500,15:49:00,15:49:00,11253,48,9281.066,0
3412500,15:50:00,15:50:00,11254,49,9494.066,0
3412500,15:51:00,15:51:00,11256,50,9963.283,0
3412500,15:51:00,15:51:00,11258,51,10205.283,0
3412500,15:52:00,15:52:00,11261,52,10453.31,0
3412500,15:52:00,15:52:00,15718,53,10696.323,0
3412500,15:53:00,15:53:00,15719,54,10851.326,0
3412500,15:53:00,15:53:00,15720,55,10955.325,0
3412500,15:54:00,15:54:00,11036,56,11162.388,0
3412500,15:54:00,15:54:00,14221,57,11390.887,0
3412500,15:54:00,15:54:00,14222,58,11563.534,0
3412500,15:55:00,15:55:00,14223,59,11683.771,0
3412500,15:56:00,15:56:00,11102,60,11985.173,
3412501,16:13:00,16:13:00,11846,20,0,
3412501,16:14:00,16:14:00,11604,21,749.338,0
3412501,16:14:00,16:14:00,11606,22,1058.5148,0
3412501,16:15:00,16:15:00,11648,23,1225.6484,0
3412501,16:15:00,16:15:00,11608,24,1569.773,0
3412501,16:16:00,16:16:00,11609,25,1821.7799,0
3412501,16:16:00,16:16:00,15385,26,2025.7882,0
3412501,16:16:00,16:16:00,11611,27,2248.8462,0
3412501,16:17:00,16:17:00,11612,28,2573.873,0
3412501,16:17:00,16:17:00,11613,29,2958.8806,0
3412501,16:18:00,16:18:00,11614,30,3167.9158,0
3412501,16:18:00,16:18:00,11615,31,3500.931,0
3412501,16:19:00,16:19:00,11616,32,3796.938,0
3412501,16:19:00,16:19:00,11617,33,3977.9407,0
3412501,16:21:00,16:21:00,11619,34,4898.2656,0
3412501,16:21:00,16:21:00,11632,35,5112.4473,0
3412501,16:22:00,16:22:00,11631,36,5417.8193,0
3412501,16:22:00,16:22:00,11630,37,5680.1577,0
3412501,16:23:00,16:23:00,11629,38,6038.5137,0
3412501,16:23:00,16:23:00,11628,39,6365.9575,0
3412501,16:24:00,16:24:00,11303,40,6694.3657,0
3412501,16:24:00,16:24:00,11304,41,6967.749,0
3412501,16:24:00,16:24:00,11426,42,7122.927,0
3412501,16:26:00,16:26:00,11626,43,7628.449,
3412501,16:27:00,16:27:00,11307,44,8376.614,0
3412501,16:28:00,16:28:00,15387,45,8639.768,0
3412501,16:28:00,16:28:00,15388,46,8809.871,0
3412501,16:29:00,16:29:00,15389,47,9094.053,0
3412501,16:29:00,16:29:00,11253,48,9281.066,0
3412501,16:30:00,16:30:00,11254,49,9494.066,0
3412501,16:31:00,16:31:00,11256,50,9963.283,0
3412501,16:31:00,16:31:00,11258,51,10205.283,0
3412501,16:32:00,16:32:00,11261,52,10453.31,0
3412501,16:32:00,16:32:00,15718,53,10696.323,0
3412501,16:33:00,16:33:00,15719,54,10851.326,0
3412501,16:33:00,16:33:00,15720,55,10955.325,0
3412501,16:34:00,16:34:00,11036,56,11162.388,0
3412501,16:34:00,16:34:00,14221,57,11390.887,0
3412501,16:34:00,16:34:00,14222,58,11563.534,0
3412501,16:35:00,16:35:00,14223,59,11683.771,0
3412501,16:36:00,16:36:00,11102,60,11985.173,
3412502,16:53:00,16:53:00,11846,20,0,
3412502,16:54:00,16:54:00,11604,21,749.338,0
3412502,16:54:00,16:54:00,11606,22,1058.5148,0
3412502,16:55:00,16:55:00,11648,23,1225.6484,0
3412502,16:55:00,16:55:00,11608,24,1569.773,0
3412502,16:56:00,16:56:00,11609,25,1821.7799,0
3412502,16:56:00,16:56:00,15385,26,2025.7882,0
3412502,16:56:00,16:56:00,11611,27,2248.8462,0
3412502,16:57:00,16:57:00,11612,28,2573.873,0
3412502,16:57:00,16:57:00,11613,29,2958.8806,0
3412502,16:58:00,16:58:00,11614,30,3167.9158,0
3412502,16:58:00,16:58:00,11615,31,3500.931,0
3412502,16:59:00,16:59:00,11616,32,3796.938,0
3412502,16:59:00,16:59:00,11617,33,3977.9407,0
3412502,17:01:00,17:01:00,11619,34,4898.2656,0
3412502,17:01:00,17:01:00,11632,35,5112.4473,0
3412502,17:02:00,17:02:00,11631,36,5417.8193,0
3412502,17:02:00,17:02:00,11630,37,5680.1577,0
3412502,17:03:00,17:03:00,11629,38,6038.5137,0
3412502,17:03:00,17:03:00,11628,39,6365.9575,0
3412502,17:04:00,17:04:00,11303,40,6694.3657,0
3412502,17:04:00,17:04:00,11304,41,6967.749,0
3412502,17:04:00,17:04:00,11426,42,7122.927,0
3412502,17:06:00,17:06:00,11626,43,7628.449,
3412502,17:07:00,17:07:00,11307,44,8376.614,0
3412502,17:08:00,17:08:00,15387,45,8639.768,0
3412502,17:08:00,17:08:00,15388,46,8809.871,0
3412502,17:09:00,17:09:00,15389,47,9094.053,0
3412502,17:09:00,17:09:00,11253,48,9281.066,0
3412502,17:10:00,17:10:00,11254,49,9494.066,0
3412502,17:11:00,17:11:00,11256,50,9963.283,0
3412502,17:11:00,17:11:00,11258,51,10205.283,0
3412502,17:12:00,17:12:00,11261,52,10453.31,0
3412502,17:12:00,17:12:00,15718,53,10696.323,0
3412502,17:13:00,17:13:00,15719,54,10851.326,0
3412502,17:13:00,17:13:00,15720,55,10955.325,0
3412502,17:14:00,17:14:00,11036,56,11162.388,0
3412502,17:14:00,17:14:00,14221,57,11390.887,0
3412502,17:14:00,17:14:00,14222,58,11563.534,0
3412502,17:15:00,17:15:00,14223,59,11683.771,0
3412502,17:16:00,17:16:00,11102,60,11985.173,
3412503,17:33:00,17:33:00,11846,20,0,
3412503,17:34:00,17:34:00,11604,21,749.338,0
3412503,17:34:00,17:34:00,11606,22,1058.5148,0
3412503,17:34:00,17:34:00,11648,23,1225.6484,0
3412503,17:35:00,17:35:00,11608,24,1569.773,0
3412503,17:35:00,17:35:00,11609,25,1821.7799,0
3412503,17:36:00,17:36:00,15385,26,2025.7882,0
3412503,17:36:00,17:36:00,11611,27,2248.8462,0
3412503,17:36:00,17:36:00,11612,28,2573.873,0
3412503,17:37:00,17:37:00,11613,29,2958.8806,0
3412503,17:37:00,17:37:00,11614,30,3167.9158,0
3412503,17:38:00,17:38:00,11615,31,3500.931,0
3412503,17:38:00,17:38:00,11616,32,3796.938,0
3412503,17:39:00,17:39:00,11617,33,3977.9407,0
3412503,17:40:00,17:40:00,11619,34,4898.2656,0
3412503,17:40:00,17:40:00,11632,35,5112.4473,0
3412503,17:41:00,17:41:00,11631,36,5417.8193,0
3412503,17:41:00,17:41:00,11630,37,5680.1577,0
3412503,17:42:00,17:42:00,11629,38,6038.5137,0
3412503,17:42:00,17:42:00,11628,39,6365.9575,0
3412503,17:43:00,17:43:00,11303,40,6694.3657,0
3412503,17:43:00,17:43:00,11304,41,6967.749,0
3412503,17:43:00,17:43:00,11426,42,7122.927,0
3412503,17:45:00,17:45:00,11626,43,7628.449,
3412503,17:46:00,17:46:00,11307,44,8376.614,0
3412503,17:47:00,17:47:00,15387,45,8639.768,0
3412503,17:47:00,17:47:00,15388,46,8809.871,0
3412503,17:48:00,17:48:00,15389,47,9094.053,0
3412503,17:48:00,17:48:00,11253,48,9281.066,0
3412503,17:48:00,17:48:00,11254,49,9494.066,0
3412503,17:49:00,17:49:00,11256,50,9963.283,0
3412503,17:50:00,17:50:00,11258,51,10205.283,0
3412503,17:50:00,17:50:00,11261,52,10453.31,0
3412503,17:51:00,17:51:00,15718,53,10696.323,0
3412503,17:51:00,17:51:00,15719,54,10851.326,0
3412503,17:51:00,17:51:00,15720,55,10955.325,0
3412503,17:52:00,17:52:00,11036,56,11162.388,0
3412503,17:52:00,17:52:00,14221,57,11390.887,0
3412503,17:53:00,17:53:00,14222,58,11563.534,0
3412503,17:53:00,17:53:00,14223,59,11683.771,0
3412503,17:54:00,17:54:00,11102,60,11985.173,
3412504,18:13:00,18:13:00,11846,20,0,
3412504,18:14:00,18:14:00,11604,21,749.338,0
3412504,18:14:00,18:14:00,11606,22,1058.5148,0
3412504,18:14:00,18:14:00,11648,23,1225.6484,0
3412504,18:15:00,18:15:00,11608,24,1569.773,0
3412504,18:15:00,18:15:00,11609,25,1821.7799,0
3412504,18:16:00,18:16:00,15385,26,2025.7882,0
3412504,18:16:00,18:16:00,11611,27,2248.8462,0
3412504,18:16:00,18:16:00,11612,28,2573.873,0
3412504,18:17:00,18:17:00,11613,29,2958.8806,0
3412504,18:17:00,18:17:00,11614,30,3167.9158,0
3412504,18:18:00,18:18:00,11615,31,3500.931,0
3412504,18:18:00,18:18:00,11616,32,3796.938,0
3412504,18:19:00,18:19:00,11617,33,3977.9407,0
3412504,18:20:00,18:20:00,11619,34,4898.2656,0
3412504,18:20:00,18:20:00,11632,35,5112.4473,0
3412504,18:21:00,18:21:00,11631,36,5417.8193,0
3412504,18:21:00,18:21:00,11630,37,5680.1577,0
3412504,18:22:00,18:22:00,11629,38,6038.5137,0
3412504,18:22:00,18:22:00,11628,39,6365.9575,0
3412504,18:23:00,18:23:00,11303,40,6694.3657,0
3412504,18:23:00,18:23:00,11304,41,6967.749,0
3412504,18:23:00,18:23:00,11426,42,7122.927,0
3412504,18:25:00,18:25:00,11626,43,7628.449,
3412504,18:26:00,18:26:00,11307,44,8376.614,0
3412504,18:27:00,18:27:00,15387,45,8639.768,0
3412504,18:27:00,18:27:00,15388,46,8809.871,0
3412504,18:28:00,18:28:00,15389,47,9094.053,0
3412504,18:28:00,18:28:00,11253,48,9281.066,0
3412504,18:28:00,18:28:00,11254,49,9494.066,0
3412504,18:29:00,18:29:00,11256,50,9963.283,0
3412504,18:30:00,18:30:00,11258,51,10205.283,0
3412504,18:30:00,18:30:00,11261,52,10453.31,0
3412504,18:31:00,18:31:00,15718,53,10696.323,0
3412504,18:31:00,18:31:00,15719,54,10851.326,0
3412504,18:31:00,18:31:00,15720,55,10955.325,0
3412504,18:32:00,18:32:00,11036,56,11162.388,0
3412504,18:32:00,18:32:00,14221,57,11390.887,0
3412504,18:33:00,18:33:00,14222,58,11563.534,0
3412504,18:33:00,18:33:00,14223,59,11683.771,0
3412504,18:34:00,18:34:00,11102,60,11985.173,
3412505,19:45:00,19:45:00,11846,20,0,
3412505,19:46:00,19:46:00,11604,21,749.338,0
3412505,19:46:00,19:46:00,11606,22,1058.5148,0
3412505,19:46:00,19:46:00,11648,23,1225.6484,0
3412505,19:47:00,19:47:00,11608,24,1569.773,0
3412505,19:47:00,19:47:00,11609,25,1821.7799,0
3412505,19:47:00,19:47:00,15385,26,2025.7882,0
3412505,19:48:00,19:48:00,11611,27,2248.8462,0
3412505,19:48:00,19:48:00,11612,28,2573.873,0
3412505,19:49:00,19:49:00,11613,29,2958.8806,0
3412505,19:49:00,19:49:00,11614,30,3167.9158,0
3412505,19:49:00,19:49:00,11615,31,3500.931,0
3412505,19:50:00,19:50:00,11616,32,3796.938,0
3412505,19:50:00,19:50:00,11617,33,3977.9407,0
3412505,19:51:00,19:51:00,11619,34,4898.2656,0
3412505,19:52:00,19:52:00,11632,35,5112.4473,0
3412505,19:52:00,19:52:00,11631,36,5417.8193,0
3412505,19:53:00,19:53:00,11630,37,5680.1577,0
3412505,19:53:00,19:53:00,11629,38,6038.5137,0
3412505,19:54:00,19:54:00,11628,39,6365.9575,0
3412505,19:54:00,19:54:00,11303,40,6694.3657,0
3412505,19:54:00,19:54:00,11304,41,6967.749,0
3412505,19:55:00,19:55:00,11426,42,7122.927,0
3412505,19:56:00,19:56:00,11626,43,7628.449,
3412505,19:57:00,19:57:00,11307,44,8376.614,0
3412505,19:57:00,19:57:00,15387,45,8639.768,0
3412505,19:58:00,19:58:00,15388,46,8809.871,0
3412505,19:58:00,19:58:00,15389,47,9094.053,0
3412505,19:58:00,19:58:00,11253,48,9281.066,0
3412505,19:59:00,19:59:00,11254,49,9494.066,0
3412505,20:00:00,20:00:00,11256,50,9963.283,0
3412505,20:00:00,20:00:00,11258,51,10205.283,0
3412505,20:01:00,20:01:00,11261,52,10453.31,0
3412505,20:01:00,20:01:00,15718,53,10696.323,0
3412505,20:01:00,20:01:00,15719,54,10851.326,0
3412505,20:02:00,20:02:00,15720,55,10955.325,0
3412505,20:02:00,20:02:00,11036,56,11162.388,0
3412505,20:02:00,20:02:00,14221,57,11390.887,0
3412505,20:03:00,20:03:00,14222,58,11563.534,0
3412505,20:03:00,20:03:00,14223,59,11683.771,0
3412505,20:04:00,20:04:00,11102,60,11985.173,
3412506,20:15:00,20:15:00,11846,20,0,
3412506,20:16:00,20:16:00,11604,21,749.338,0
3412506,20:16:00,20:16:00,11606,22,1058.5148,0
3412506,20:16:00,20:16:00,11648,23,1225.6484,0
3412506,20:17:00,20:17:00,11608,24,1569.773,0
3412506,20:17:00,20:17:00,11609,25,1821.7799,0
3412506,20:17:00,20:17:00,15385,26,2025.7882,0
3412506,20:18:00,20:18:00,11611,27,2248.8462,0
3412506,20:18:00,20:18:00,11612,28,2573.873,0
3412506,20:19:00,20:19:00,11613,29,2958.8806,0
3412506,20:19:00,20:19:00,11614,30,3167.9158,0
3412506,20:19:00,20:19:00,11615,31,3500.931,0
3412506,20:20:00,20:20:00,11616,32,3796.938,0
3412506,20:20:00,20:20:00,11617,33,3977.9407,0
3412506,20:21:00,20:21:00,11619,34,4898.2656,0
3412506,20:22:00,20:22:00,11632,35,5112.4473,0
3412506,20:22:00,20:22:00,11631,36,5417.8193,0
3412506,20:23:00,20:23:00,11630,37,5680.1577,0
3412506,20:23:00,20:23:00,11629,38,6038.5137,0
3412506,20:24:00,20:24:00,11628,39,6365.9575,0
3412506,20:24:00,20:24:00,11303,40,6694.3657,0
3412506,20:24:00,20:24:00,11304,41,6967.749,0
3412506,20:25:00,20:25:00,11426,42,7122.927,0
3412506,20:26:00,20:26:00,11626,43,7628.449,
3412506,20:27:00,20:27:00,11307,44,8376.614,0
3412506,20:27:00,20:27:00,15387,45,8639.768,0
3412506,20:28:00,20:28:00,15388,46,8809.871,0
3412506,20:28:00,20:28:00,15389,47,9094.053,0
3412506,20:28:00,20:28:00,11253,48,9281.066,0
3412506,20:29:00,20:29:00,11254,49,9494.066,0
3412506,20:30:00,20:30:00,11256,50,9963.283,0
3412506,20:30:00,20:30:00,11258,51,10205.283,0
3412506,20:31:00,20:31:00,11261,52,10453.31,0
3412506,20:31:00,20:31:00,15718,53,10696.323,0
3412506,20:31:00,20:31:00,15719,54,10851.326,0
3412506,20:32:00,20:32:00,15720,55,10955.325,0
3412506,20:32:00,20:32:00,11036,56,11162.388,0
3412506,20:32:00,20:32:00,14221,57,11390.887,0
3412506,20:33:00,20:33:00,14222,58,11563.534,0
3412506,20:33:00,20:33:00,14223,59,11683.771,0
3412506,20:34:00,20:34:00,11102,60,11985.173,
3412507,20:45:00,20:45:00,11846,20,0,
3412507,20:46:00,20:46:00,11604,21,749.338,0
3412507,20:46:00,20:46:00,11606,22,1058.5148,0
3412507,20:46:00,20:46:00,11648,23,1225.6484,0
3412507,20:47:00,20:47:00,11608,24,1569.773,0
3412507,20:47:00,20:47:00,11609,25,1821.7799,0
3412507,20:47:00,20:47:00,15385,26,2025.7882,0
3412507,20:48:00,20:48:00,11611,27,2248.8462,0
3412507,20:48:00,20:48:00,11612,28,2573.873,0
3412507,20:49:00,20:49:00,11613,29,2958.8806,0
3412507,20:49:00,20:49:00,11614,30,3167.9158,0
3412507,20:49:00,20:49:00,11615,31,3500.931,0
3412507,20:50:00,20:50:00,11616,32,3796.938,0
3412507,20:50:00,20:50:00,11617,33,3977.9407,0
3412507,20:51:00,20:51:00,11619,34,4898.2656,0
3412507,20:52:00,20:52:00,11632,35,5112.4473,0
3412507,20:52:00,20:52:00,11631,36,5417.8193,0
3412507,20:53:00,20:53:00,11630,37,5680.1577,0
3412507,20:53:00,20:53:00,11629,38,6038.5137,0
3412507,20:54:00,20:54:00,11628,39,6365.9575,0
3412507,20:54:00,20:54:00,11303,40,6694.3657,0
3412507,20:54:00,20:54:00,11304,41,6967.749,0
3412507,20:55:00,20:55:00,11426,42,7122.927,0
3412507,20:56:00,20:56:00,11626,43,7628.449,
3412507,20:57:00,20:57:00,11307,44,8376.614,0
3412507,20:57:00,20:57:00,15387,45,8639.768,0
3412507,20:58:00,20:58:00,15388,46,8809.871,0
3412507,20:58:00,20:58:00,15389,47,9094.053,0
3412507,20:58:00,20:58:00,11253,48,9281.066,0
3412507,20:59:00,20:59:00,11254,49,9494.066,0
3412507,21:00:00,21:00:00,11256,50,9963.283,0
3412507,21:00:00,21:00:00,11258,51,10205.283,0
3412507,21:01:00,21:01:00,11261,52,10453.31,0
3412507,21:01:00,21:01:00,15718,53,10696.323,0
3412507,21:01:00,21:01:00,15719,54,10851.326,0
3412507,21:02:00,21:02:00,15720,55,10955.325,0
3412507,21:02:00,21:02:00,11036,56,11162.388,0
3412507,21:02:00,21:02:00,14221,57,11390.887,0
3412507,21:03:00,21:03:00,14222,58,11563.534,0
3412507,21:03:00,21:03:00,14223,59,11683.771,0
3412507,21:04:00,21:04:00,11102,60,11985.173,
3412508,21:15:00,21:15:00,11846,20,0,
3412508,21:16:00,21:16:00,11604,21,749.338,0
3412508,21:16:00,21:16:00,11606,22,1058.5148,0
3412508,21:16:00,21:16:00,11648,23,1225.6484,0
3412508,21:17:00,21:17:00,11608,24,1569.773,0
3412508,21:17:00,21:17:00,11609,25,1821.7799,0
3412508,21:17:00,21:17:00,15385,26,2025.7882,0
3412508,21:18:00,21:18:00,11611,27,2248.8462,0
3412508,21:18:00,21:18:00,11612,28,2573.873,0
3412508,21:19:00,21:19:00,11613,29,2958.8806,0
3412508,21:19:00,21:19:00,11614,30,3167.9158,0
3412508,21:19:00,21:19:00,11615,31,3500.931,0
3412508,21:20:00,21:20:00,11616,32,3796.938,0
3412508,21:20:00,21:20:00,11617,33,3977.9407,0
3412508,21:21:00,21:21:00,11619,34,4898.2656,0
3412508,21:22:00,21:22:00,11632,35,5112.4473,0
3412508,21:22:00,21:22:00,11631,36,5417.8193,0
3412508,21:23:00,21:23:00,11630,37,5680.1577,0
3412508,21:23:00,21:23:00,11629,38,6038.5137,0
3412508,21:24:00,21:24:00,11628,39,6365.9575,0
3412508,21:24:00,21:24:00,11303,40,6694.3657,0
3412508,21:24:00,21:24:00,11304,41,6967.749,0
3412508,21:25:00,21:25:00,11426,42,7122.927,0
3412508,21:26:00,21:26:00,11626,43,7628.449,
3412508,21:27:00,21:27:00,11307,44,8376.614,0
3412508,21:27:00,21:27:00,15387,45,8639.768,0
3412508,21:28:00,21:28:00,15388,46,8809.871,0
3412508,21:28:00,21:28:00,15389,47,9094.053,0
3412508,21:28:00,21:28:00,11253,48,9281.066,0
3412508,21:29:00,21:29:00,11254,49,9494.066,0
3412508,21:30:00,21:30:00,11256,50,9963.283,0
3412508,21:30:00,21:30:00,11258,51,10205.283,0
3412508,21:31:00,21:31:00,11261,52,10453.31,0
3412508,21:31:00,21:31:00,15718,53,10696.323,0
3412508,21:31:00,21:31:00,15719,54,10851.326,0
3412508,21:32:00,21:32:00,15720,55,10955.325,0
3412508,21:32:00,21:32:00,11036,56,11162.388,0
3412508,21:32:00,21:32:00,14221,57,11390.887,0
3412508,21:33:00,21:33:00,14222,58,11563.534,0
3412508,21:33:00,21:33:00,14223,59,11683.771,0
3412508,21:34:00,21:34:00,11102,60,11985.173,
3412509,21:45:00,21:45:00,11846,20,0,
3412509,21:46:00,21:46:00,11604,21,749.338,0
3412509,21:46:00,21:46:00,11606,22,1058.5148,0
3412509,21:46:00,21:46:00,11648,23,1225.6484,0
3412509,21:47:00,21:47:00,11608,24,1569.773,0
3412509,21:47:00,21:47:00,11609,25,1821.7799,0
3412509,21:47:00,21:47:00,15385,26,2025.7882,0
3412509,21:48:00,21:48:00,11611,27,2248.8462,0
3412509,21:48:00,21:48:00,11612,28,2573.873,0
3412509,21:49:00,21:49:00,11613,29,2958.8806,0
3412509,21:49:00,21:49:00,11614,30,3167.9158,0
3412509,21:49:00,21:49:00,11615,31,3500.931,0
3412509,21:50:00,21:50:00,11616,32,3796.938,0
3412509,21:50:00,21:50:00,11617,33,3977.9407,0
3412509,21:51:00,21:51:00,11619,34,4898.2656,0
3412509,21:52:00,21:52:00,11632,35,5112.4473,0
3412509,21:52:00,21:52:00,11631,36,5417.8193,0
3412509,21:53:00,21:53:00,11630,37,5680.1577,0
3412509,21:53:00,21:53:00,11629,38,6038.5137,0
3412509,21:54:00,21:54:00,11628,39,6365.9575,0
3412509,21:54:00,21:54:00,11303,40,6694.3657,0
3412509,21:54:00,21:54:00,11304,41,6967.749,0
3412509,21:55:00,21:55:00,11426,42,7122.927,0
3412509,21:56:00,21:56:00,11626,43,7628.449,
3412509,21:57:00,21:57:00,11307,44,8376.614,0
3412509,21:57:00,21:57:00,15387,45,8639.768,0
3412509,21:58:00,21:58:00,15388,46,8809.871,0
3412509,21:58:00,21:58:00,15389,47,9094.053,0
3412509,21:58:00,21:58:00,11253,48,9281.066,0
3412509,21:59:00,21:59:00,11254,49,9494.066,0
3412509,22:00:00,22:00:00,11256,50,9963.283,0
3412509,22:00:00,22:00:00,11258,51,10205.283,0
3412509,22:01:00,22:01:00,11261,52,10453.31,0
3412509,22:01:00,22:01:00,15718,53,10696.323,0
3412509,22:01:00,22:01:00,15719,54,10851.326,0
3412509,22:02:00,22:02:00,15720,55,10955.325,0
3412509,22:02:00,22:02:00,11036,56,11162.388,0
3412509,22:02:00,22:02:00,14221,57,11390.887,0
3412509,22:03:00,22:03:00,14222,58,11563.534,0
3412509,22:03:00,22:03:00,14223,59,11683.771,0
3412509,22:04:00,22:04:00,11102,60,11985.173,
3412510,22:15:00,22:15:00,11846,20,0,
3412510,22:16:00,22:16:00,11604,21,749.338,0
3412510,22:16:00,22:16:00,11606,22,1058.5148,0
3412510,22:16:00,22:16:00,11648,23,1225.6484,0
3412510,22:17:00,22:17:00,11608,24,1569.773,0
3412510,22:17:00,22:17:00,11609,25,1821.7799,0
3412510,22:17:00,22:17:00,15385,26,2025.7882,0
3412510,22:18:00,22:18:00,11611,27,2248.8462,0
3412510,22:18:00,22:18:00,11612,28,2573.873,0
3412510,22:19:00,22:19:00,11613,29,2958.8806,0
3412510,22:19:00,22:19:00,11614,30,3167.9158,0
3412510,22:19:00,22:19:00,11615,31,3500.931,0
3412510,22:20:00,22:20:00,11616,32,3796.938,0
3412510,22:20:00,22:20:00,11617,33,3977.9407,0
3412510,22:21:00,22:21:00,11619,34,4898.2656,0
3412510,22:22:00,22:22:00,11632,35,5112.4473,0
3412510,22:22:00,22:22:00,11631,36,5417.8193,0
3412510,22:23:00,22:23:00,11630,37,5680.1577,0
3412510,22:23:00,22:23:00,11629,38,6038.5137,0
3412510,22:24:00,22:24:00,11628,39,6365.9575,0
3412510,22:24:00,22:24:00,11303,40,6694.3657,0
3412510,22:24:00,22:24:00,11304,41,6967.749,0
3412510,22:25:00,22:25:00,11426,42,7122.927,0
3412510,22:26:00,22:26:00,11626,43,7628.449,
3412510,22:27:00,22:27:00,11307,44,8376.614,0
3412510,22:27:00,22:27:00,15387,45,8639.768,0
3412510,22:28:00,22:28:00,15388,46,8809.871,0
3412510,22:28:00,22:28:00,15389,47,9094.053,0
3412510,22:28:00,22:28:00,11253,48,9281.066,0
3412510,22:29:00,22:29:00,11254,49,9494.066,0
3412510,22:30:00,22:30:00,11256,50,9963.283,0
3412510,22:30:00,22:30:00,11258,51,10205.283,0
3412510,22:31:00,22:31:00,11261,52,10453.31,0
3412510,22:31:00,22:31:00,15718,53,10696.323,0
3412510,22:31:00,22:31:00,15719,54,10851.326,0
3412510,22:32:00,22:32:00,15720,55,10955.325,0
3412510,22:32:00,22:32:00,11036,56,11162.388,0
3412510,22:32:00,22:32:00,14221,57,11390.887,0
3412510,22:33:00,22:33:00,14222,58,11563.534,0
3412510,22:33:00,22:33:00,14223,59,11683.771,0
3412510,22:34:00,22:34:00,11102,60,11985.173,
3412511,19:15:00,19:15:00,11846,20,0,
3412511,19:16:00,19:16:00,11604,21,749.338,0
3412511,19:16:00,19:16:00,11606,22,1058.5148,0
3412511,19:16:00,19:16:00,11648,23,1225.6484,0
3412511,19:17:00,19:17:00,11608,24,1569.773,0
3412511,19:17:00,19:17:00,11609,25,1821.7799,0
3412511,19:18:00,19:18:00,15385,26,2025.7882,0
3412511,19:18:00,19:18:00,11611,27,2248.8462,0
3412511,19:18:00,19:18:00,11612,28,2573.873,0
3412511,19:19:00,19:19:00,11613,29,2958.8806,0
3412511,19:19:00,19:19:00,11614,30,3167.9158,0
3412511,19:20:00,19:20:00,11615,31,3500.931,0
3412511,19:20:00,19:20:00,11616,32,3796.938,0
3412511,19:21:00,19:21:00,11617,33,3977.9407,0
3412511,19:22:00,19:22:00,11619,34,4898.2656,0
3412511,19:22:00,19:22:00,11632,35,5112.4473,0
3412511,19:23:00,19:23:00,11631,36,5417.8193,0
3412511,19:23:00,19:23:00,11630,37,5680.1577,0
3412511,19:24:00,19:24:00,11629,38,6038.5137,0
3412511,19:24:00,19:24:00,11628,39,6365.9575,0
3412511,19:25:00,19:25:00,11303,40,6694.3657,0
3412511,19:25:00,19:25:00,11304,41,6967.749,0
3412511,19:25:00,19:25:00,11426,42,7122.927,0
3412511,19:27:00,19:27:00,11626,43,7628.449,
3412511,19:28:00,19:28:00,11307,44,8376.614,0
3412511,19:29:00,19:29:00,15387,45,8639.768,0
3412511,19:29:00,19:29:00,15388,46,8809.871,0
3412511,19:30:00,19:30:00,15389,47,9094.053,0
3412511,19:30:00,19:30:00,11253,48,9281.066,0
3412511,19:30:00,19:30:00,11254,49,9494.066,0
3412511,19:31:00,19:31:00,11256,50,9963.283,0
3412511,19:32:00,19:32:00,11258,51,10205.283,0
3412511,19:32:00,19:32:00,11261,52,10453.31,0
3412511,19:33:00,19:33:00,15718,53,10696.323,0
3412511,19:33:00,19:33:00,15719,54,10851.326,0
3412511,19:33:00,19:33:00,15720,55,10955.325,0
3412511,19:34:00,19:34:00,11036,56,11162.388,0
3412511,19:34:00,19:34:00,14221,57,11390.887,0
3412511,19:35:00,19:35:00,14222,58,11563.534,0
3412511,19:35:00,19:35:00,14223,59,11683.771,0
3412511,19:36:00,19:36:00,11102,60,11985.173,
3412536,05:06:00,05:06:00,13932,1,0,
3412536,05:06:00,05:06:00,11589,2,244.7508,0
3412536,05:06:00,05:06:00,11667,3,363.08466,0
3412536,05:06:00,05:06:00,11591,4,552.73553,0
3412536,05:06:00,05:06:00,11592,5,704.6672,0
3412536,05:07:00,05:07:00,11662,6,1090.3684,0
3412536,05:07:00,05:07:00,11594,7,1418.4515,0
3412536,05:08:00,05:08:00,11595,8,1685.1869,0
3412536,05:08:00,05:08:00,11596,9,1898.4574,0
3412536,05:08:00,05:08:00,11597,10,2183.208,0
3412536,05:09:00,05:09:00,15608,11,2681.4197,0
3412536,05:10:00,05:10:00,15609,12,3384.681,0
3412536,05:10:00,05:10:00,15610,13,3740.7996,0
3412536,05:11:00,05:11:00,15611,14,4336.8965,0
3412536,05:13:00,05:13:00,11600,15,5788.163,0
3412536,05:13:00,05:13:00,15612,16,5975.187,0
3412536,05:14:00,05:14:00,15613,17,6830.3364,0
3412536,05:14:00,05:14:00,11601,18,7324.403,0
3412536,05:15:00,05:15:00,11602,19,8079.671,0
3412536,05:18:00,05:18:00,11846,20,9719.6045,
3412536,05:19:00,05:19:00,11604,21,10468.942,0
3412536,05:19:00,05:19:00,11606,22,10778.119,0
3412536,05:19:00,05:19:00,11648,23,10945.252,0
3412536,05:20:00,05:20:00,11608,24,11289.377,0
3412536,05:20:00,05:20:00,11609,25,11541.384,0
3412536,05:20:00,05:20:00,15385,26,11745.393,0
3412536,05:21:00,05:21:00,11611,27,11968.45,0
3412536,05:21:00,05:21:00,11612,28,12293.478,0
3412536,05:22:00,05:22:00,11613,29,12678.484,0
3412536,05:22:00,05:22:00,11614,30,12887.52,0
3412536,05:22:00,05:22:00,11615,31,13220.535,0
3412536,05:23:00,05:23:00,11616,32,13516.542,0
3412536,05:23:00,05:23:00,11617,33,13697.545,0
3412536,05:24:00,05:24:00,11619,34,14617.87,0
3412536,05:25:00,05:25:00,11632,35,14832.051,0
3412536,05:25:00,05:25:00,11631,36,15137.424,0
3412536,05:26:00,05:26:00,11630,37,15399.762,0
3412536,05:26:00,05:26:00,11629,38,15758.118,0
3412536,05:27:00,05:27:00,11628,39,16085.562,0
3412536,05:27:00,05:27:00,11303,40,16413.969,0
3412536,05:27:00,05:27:00,11304,41,16687.354,0
3412536,05:28:00,05:28:00,11426,42,16842.531,0
3412536,05:29:00,05:29:00,11626,43,17348.053,
3412536,05:30:00,05:30:00,11307,44,18096.219,0
3412536,05:30:00,05:30:00,15387,45,18359.371,0
3412536,05:31:00,05:31:00,15388,46,18529.475,0
3412536,05:31:00,05:31:00,15389,47,18813.656,0
3412536,05:31:00,05:31:00,11253,48,19000.67,0
3412536,05:32:00,05:32:00,11254,49,19213.67,0
3412536,05:33:00,05:33:00,11256,50,19682.887,0
3412536,05:33:00,05:33:00,11258,51,19924.887,0
3412536,05:34:00,05:34:00,11261,52,20172.914,0
3412536,05:34:00,05:34:00,15718,53,20415.928,0
3412536,05:34:00,05:34:00,15719,54,20570.93,0
3412536,05:35:00,05:35:00,15720,55,20674.93,0
3412536,05:35:00,05:35:00,11036,56,20881.992,0
3412536,05:35:00,05:35:00,14221,57,21110.49,0
3412536,05:36:00,05:36:00,14222,58,21283.139,0
3412536,05:36:00,05:36:00,14223,59,21403.375,0
3412536,05:37:00,05:37:00,11102,60,21704.777,
3412537,05:46:00,05:46:00,13932,1,0,
3412537,05:46:00,05:46:00,11589,2,244.7508,0
3412537,05:46:00,05:46:00,11667,3,363.08466,0
3412537,05:46:00,05:46:00,11591,4,552.73553,0
3412537,05:46:00,05:46:00,11592,5,704.6672,0
3412537,05:47:00,05:47:00,11662,6,1090.3684,0
3412537,05:47:00,05:47:00,11594,7,1418.4515,0
3412537,05:48:00,05:48:00,11595,8,1685.1869,0
3412537,05:48:00,05:48:00,11596,9,1898.4574,0
3412537,05:48:00,05:48:00,11597,10,2183.208,0
3412537,05:49:00,05:49:00,15608,11,2681.4197,0
3412537,05:50:00,05:50:00,15609,12,3384.681,0
3412537,05:50:00,05:50:00,15610,13,3740.7996,0
3412537,05:51:00,05:51:00,15611,14,4336.8965,0
3412537,05:53:00,05:53:00,11600,15,5788.163,0
3412537,05:53:00,05:53:00,15612,16,5975.187,0
3412537,05:54:00,05:54:00,15613,17,6830.3364,0
3412537,05:54:00,05:54:00,11601,18,7324.403,0
3412537,05:55:00,05:55:00,11602,19,8079.671,0
3412537,05:58:00,05:58:00,11846,20,9719.6045,
3412537,05:59:00,05:59:00,11604,21,10468.942,0
3412537,05:59:00,05:59:00,11606,22,10778.119,0
3412537,05:59:00,05:59:00,11648,23,10945.252,0
3412537,06:00:00,06:00:00,11608,24,11289.377,0
3412537,06:00:00,06:00:00,11609,25,11541.384,0
3412537,06:00:00,06:00:00,15385,26,11745.393,0
3412537,06:01:00,06:01:00,11611,27,11968.45,0
3412537,06:01:00,06:01:00,11612,28,12293.478,0
3412537,06:02:00,06:02:00,11613,29,12678.484,0
3412537,06:02:00,06:02:00,11614,30,12887.52,0
3412537,06:02:00,06:02:00,11615,31,13220.535,0
3412537,06:03:00,06:03:00,11616,32,13516.542,0
3412537,06:03:00,06:03:00,11617,33,13697.545,0
3412537,06:04:00,06:04:00,11619,34,14617.87,0
3412537,06:05:00,06:05:00,11632,35,14832.051,0
3412537,06:05:00,06:05:00,11631,36,15137.424,0
3412537,06:06:00,06:06:00,11630,37,15399.762,0
3412537,06:06:00,06:06:00,11629,38,15758.118,0
3412537,06:07:00,06:07:00,11628,39,16085.562,0
3412537,06:07:00,06:07:00,11303,40,16413.969,0
3412537,06:07:00,06:07:00,11304,41,16687.354,0
3412537,06:08:00,06:08:00,11426,42,16842.531,0
3412537,06:09:00,06:09:00,11626,43,17348.053,
3412537,06:10:00,06:10:00,11307,44,18096.219,0
3412537,06:10:00,06:10:00,15387,45,18359.371,0
3412537,06:11:00,06:11:00,15388,46,18529.475,0
3412537,06:11:00,06:11:00,15389,47,18813.656,0
3412537,06:11:00,06:11:00,11253,48,19000.67,0
3412537,06:12:00,06:12:00,11254,49,19213.67,0
3412537,06:13:00,06:13:00,11256,50,19682.887,0
3412537,06:13:00,06:13:00,11258,51,19924.887,0
3412537,06:14:00,06:14:00,11261,52,20172.914,0
3412537,06:14:00,06:14:00,15718,53,20415.928,0
3412537,06:14:00,06:14:00,15719,54,20570.93,0
3412537,06:15:00,06:15:00,15720,55,20674.93,0
3412537,06:15:00,06:15:00,11036,56,20881.992,0
3412537,06:15:00,06:15:00,14221,57,21110.49,0
3412537,06:16:00,06:16:00,14222,58,21283.139,0
3412537,06:16:00,06:16:00,14223,59,21403.375,0
3412537,06:17:00,06:17:00,11102,60,21704.777,
3412538,06:25:00,06:25:00,13932,1,0,
3412538,06:25:00,06:25:00,11589,2,244.7508,0
3412538,06:25:00,06:25:00,11667,3,363.08466,0
3412538,06:25:00,06:25:00,11591,4,552.73553,0
3412538,06:25:00,06:25:00,11592,5,704.6672,0
3412538,06:26:00,06:26:00,11662,6,1090.3684,0
3412538,06:26:00,06:26:00,11594,7,1418.4515,0
3412538,06:27:00,06:27:00,11595,8,1685.1869,0
3412538,06:27:00,06:27:00,11596,9,1898.4574,0
3412538,06:27:00,06:27:00,11597,10,2183.208,0
3412538,06:28:00,06:28:00,15608,11,2681.4197,0
3412538,06:29:00,06:29:00,15609,12,3384.681,0
3412538,06:29:00,06:29:00,15610,13,3740.7996,0
3412538,06:30:00,06:30:00,15611,14,4336.8965,0
3412538,06:32:00,06:32:00,11600,15,5788.163,0
3412538,06:32:00,06:32:00,15612,16,5975.187,0
3412538,06:34:00,06:34:00,15613,17,6830.3364,0
3412538,06:34:00,06:34:00,11601,18,7324.403,0
3412538,06:35:00,06:35:00,11602,19,8079.671,0
3412538,06:38:00,06:38:00,11846,20,9719.6045,
3412538,06:39:00,06:39:00,11604,21,10468.942,0
3412538,06:39:00,06:39:00,11606,22,10778.119,0
3412538,06:39:00,06:39:00,11648,23,10945.252,0
3412538,06:40:00,06:40:00,11608,24,11289.377,0
3412538,06:40:00,06:40:00,11609,25,11541.384,0
3412538,06:41:00,06:41:00,15385,26,11745.393,0
3412538,06:41:00,06:41:00,11611,27,11968.45,0
3412538,06:41:00,06:41:00,11612,28,12293.478,0
3412538,06:42:00,06:42:00,11613,29,12678.484,0
3412538,06:42:00,06:42:00,11614,30,12887.52,0
3412538,06:43:00,06:43:00,11615,31,13220.535,0
3412538,06:43:00,06:43:00,11616,32,13516.542,0
3412538,06:44:00,06:44:00,11617,33,13697.545,0
3412538,06:45:00,06:45:00,11619,34,14617.87,0
3412538,06:45:00,06:45:00,11632,35,14832.051,0
3412538,06:46:00,06:46:00,11631,36,15137.424,0
3412538,06:46:00,06:46:00,11630,37,15399.762,0
3412538,06:47:00,06:47:00,11629,38,15758.118,0
3412538,06:47:00,06:47:00,11628,39,16085.562,0
3412538,06:48:00,06:48:00,11303,40,16413.969,0
3412538,06:48:00,06:48:00,11304,41,16687.354,0
3412538,06:48:00,06:48:00,11426,42,16842.531,0
3412538,06:50:00,06:50:00,11626,43,17348.053,
3412538,06:51:00,06:51:00,11307,44,18096.219,0
3412538,06:52:00,06:52:00,15387,45,18359.371,0
3412538,06:52:00,06:52:00,15388,46,18529.475,0
3412538,06:53:00,06:53:00,15389,47,18813.656,0
3412538,06:53:00,06:53:00,11253,48,19000.67,0
3412538,06:53:00,06:53:00,11254,49,19213.67,0
3412538,06:54:00,06:54:00,11256,50,19682.887,0
3412538,06:55:00,06:55:00,11258,51,19924.887,0
3412538,06:55:00,06:55:00,11261,52,20172.914,0
3412538,06:56:00,06:56:00,15718,53,20415.928,0
3412538,06:56:00,06:56:00,15719,54,20570.93,0
3412538,06:56:00,06:56:00,15720,55,20674.93,0
3412538,06:57:00,06:57:00,11036,56,20881.992,0
3412538,06:57:00,06:57:00,14221,57,21110.49,0
3412538,06:58:00,06:58:00,14222,58,21283.139,0
3412538,06:58:00,06:58:00,14223,59,21403.375,0
3412538,06:59:00,06:59:00,11102,60,21704.777,
3412539,07:05:00,07:05:00,13932,1,0,
3412539,07:05:00,07:05:00,11589,2,244.7508,0
3412539,07:05:00,07:05:00,11667,3,363.08466,0
3412539,07:05:00,07:05:00,11591,4,552.73553,0
3412539,07:05:00,07:05:00,11592,5,704.6672,0
3412539,07:06:00,07:06:00,11662,6,1090.3684,0
3412539,07:06:00,07:06:00,11594,7,1418.4515,0
3412539,07:07:00,07:07:00,11595,8,1685.1869,0
3412539,07:07:00,07:07:00,11596,9,1898.4574,0
3412539,07:07:00,07:07:00,11597,10,2183.208,0
3412539,07:08:00,07:08:00,15608,11,2681.4197,0
3412539,07:09:00,07:09:00,15609,12,3384.681,0
3412539,07:09:00,07:09:00,15610,13,3740.7996,0
3412539,07:10:00,07:10:00,15611,14,4336.8965,0
3412539,07:12:00,07:12:00,11600,15,5788.163,0
3412539,07:12:00,07:12:00,15612,16,5975.187,0
3412539,07:14:00,07:14:00,15613,17,6830.3364,0
3412539,07:14:00,07:14:00,11601,18,7324.403,0
3412539,07:15:00,07:15:00,11602,19,8079.671,0
3412539,07:18:00,07:18:00,11846,20,9719.6045,
3412539,07:19:00,07:19:00,11604,21,10468.942,0
3412539,07:19:00,07:19:00,11606,22,10778.119,0
3412539,07:19:00,07:19:00,11648,23,10945.252,0
3412539,07:20:00,07:20:00,11608,24,11289.377,0
3412539,07:20:00,07:20:00,11609,25,11541.384,0
3412539,07:21:00,07:21:00,15385,26,11745.393,0
3412539,07:21:00,07:21:00,11611,27,11968.45,0
3412539,07:21:00,07:21:00,11612,28,12293.478,0
3412539,07:22:00,07:22:00,11613,29,12678.484,0
3412539,07:22:00,07:22:00,11614,30,12887.52,0
3412539,07:23:00,07:23:00,11615,31,13220.535,0
3412539,07:23:00,07:23:00,11616,32,13516.542,0
3412539,07:24:00,07:24:00,11617,33,13697.545,0
3412539,07:25:00,07:25:00,11619,34,14617.87,0
3412539,07:25:00,07:25:00,11632,35,14832.051,0
3412539,07:26:00,07:26:00,11631,36,15137.424,0
3412539,07:26:00,07:26:00,11630,37,15399.762,0
3412539,07:27:00,07:27:00,11629,38,15758.118,0
3412539,07:27:00,07:27:00,11628,39,16085.562,0
3412539,07:28:00,07:28:00,11303,40,16413.969,0
3412539,07:28:00,07:28:00,11304,41,16687.354,0
3412539,07:28:00,07:28:00,11426,42,16842.531,0
3412539,07:30:00,07:30:00,11626,43,17348.053,
3412539,07:31:00,07:31:00,11307,44,18096.219,0
3412539,07:32:00,07:32:00,15387,45,18359.371,0
3412539,07:32:00,07:32:00,15388,46,18529.475,0
3412539,07:33:00,07:33:00,15389,47,18813.656,0
3412539,07:33:00,07:33:00,11253,48,19000.67,0
3412539,07:33:00,07:33:00,11254,49,19213.67,0
3412539,07:34:00,07:34:00,11256,50,19682.887,0
3412539,07:35:00,07:35:00,11258,51,19924.887,0
3412539,07:35:00,07:35:00,11261,52,20172.914,0
3412539,07:36:00,07:36:00,15718,53,20415.928,0
3412539,07:36:00,07:36:00,15719,54,20570.93,0
3412539,07:36:00,07:36:00,15720,55,20674.93,0
3412539,07:37:00,07:37:00,11036,56,20881.992,0
3412539,07:37:00,07:37:00,14221,57,21110.49,0
3412539,07:38:00,07:38:00,14222,58,21283.139,0
3412539,07:38:00,07:38:00,14223,59,21403.375,0
3412539,07:39:00,07:39:00,11102,60,21704.777,
3412540,07:45:00,07:45:00,13932,1,0,
3412540,07:45:00,07:45:00,11589,2,244.7508,0
3412540,07:45:00,07:45:00,11667,3,363.08466,0
3412540,07:45:00,07:45:00,11591,4,552.73553,0
3412540,07:45:00,07:45:00,11592,5,704.6672,0
3412540,07:46:00,07:46:00,11662,6,1090.3684,0
3412540,07:46:00,07:46:00,11594,7,1418.4515,0
3412540,07:47:00,07:47:00,11595,8,1685.1869,0
3412540,07:47:00,07:47:00,11596,9,1898.4574,0
3412540,07:47:00,07:47:00,11597,10,2183.208,0
3412540,07:48:00,07:48:00,15608,11,2681.4197,0
3412540,07:49:00,07:49:00,15609,12,3384.681,0
3412540,07:49:00,07:49:00,15610,13,3740.7996,0
3412540,07:50:00,07:50:00,15611,14,4336.8965,0
3412540,07:52:00,07:52:00,11600,15,5788.163,0
3412540,07:52:00,07:52:00,15612,16,5975.187,0
3412540,07:54:00,07:54:00,15613,17,6830.3364,0
3412540,07:54:00,07:54:00,11601,18,7324.403,0
3412540,07:55:00,07:55:00,11602,19,8079.671,0
3412540,07:58:00,07:58:00,11846,20,9719.6045,
3412540,07:59:00,07:59:00,11604,21,10468.942,0
3412540,07:59:00,07:59:00,11606,22,10778.119,0
3412540,07:59:00,07:59:00,11648,23,10945.252,0
3412540,08:00:00,08:00:00,11608,24,11289.377,0
3412540,08:00:00,08:00:00,11609,25,11541.384,0
3412540,08:01:00,08:01:00,15385,26,11745.393,0
3412540,08:01:00,08:01:00,11611,27,11968.45,0
3412540,08:01:00,08:01:00,11612,28,12293.478,0
3412540,08:02:00,08:02:00,11613,29,12678.484,0
3412540,08:02:00,08:02:00,11614,30,12887.52,0
3412540,08:03:00,08:03:00,11615,31,13220.535,0
3412540,08:03:00,08:03:00,11616,32,13516.542,0
3412540,08:04:00,08:04:00,11617,33,13697.545,0
3412540,08:05:00,08:05:00,11619,34,14617.87,0
3412540,08:05:00,08:05:00,11632,35,14832.051,0
3412540,08:06:00,08:06:00,11631,36,15137.424,0
3412540,08:06:00,08:06:00,11630,37,15399.762,0
3412540,08:07:00,08:07:00,11629,38,15758.118,0
3412540,08:07:00,08:07:00,11628,39,16085.562,0
3412540,08:08:00,08:08:00,11303,40,16413.969,0
3412540,08:08:00,08:08:00,11304,41,16687.354,0
3412540,08:08:00,08:08:00,11426,42,16842.531,0
3412540,08:10:00,08:10:00,11626,43,17348.053,
3412540,08:11:00,08:11:00,11307,44,18096.219,0
3412540,08:12:00,08:12:00,15387,45,18359.371,0
3412540,08:12:00,08:12:00,15388,46,18529.475,0
3412540,08:13:00,08:13:00,15389,47,18813.656,0
3412540,08:13:00,08:13:00,11253,48,19000.67,0
3412540,08:13:00,08:13:00,11254,49,19213.67,0
3412540,08:14:00,08:14:00,11256,50,19682.887,0
3412540,08:15:00,08:15:00,11258,51,19924.887,0
3412540,08:15:00,08:15:00,11261,52,20172.914,0
3412540,08:16:00,08:16:00,15718,53,20415.928,0
3412540,08:16:00,08:16:00,15719,54,20570.93,0
3412540,08:16:00,08:16:00,15720,55,20674.93,0
3412540,08:17:00,08:17:00,11036,56,20881.992,0
3412540,08:17:00,08:17:00,14221,57,21110.49,0
3412540,08:18:00,08:18:00,14222,58,21283.139,0
3412540,08:18:00,08:18:00,14223,59,21403.375,0
3412540,08:19:00,08:19:00,11102,60,21704.777,
3412541,08:25:00,08:25:00,13932,1,0,
3412541,08:25:00,08:25:00,11589,2,244.7508,0
3412541,08:25:00,08:25:00,11667,3,363.08466,0
3412541,08:25:00,08:25:00,11591,4,552.73553,0
3412541,08:25:00,08:25:00,11592,5,704.6672,0
3412541,08:26:00,08:26:00,11662,6,1090.3684,0
3412541,08:26:00,08:26:00,11594,7,1418.4515,0
3412541,08:27:00,08:27:00,11595,8,1685.1869,0
3412541,08:27:00,08:27:00,11596,9,1898.4574,0
3412541,08:27:00,08:27:00,11597,10,2183.208,0
3412541,08:28:00,08:28:00,15608,11,2681.4197,0
3412541,08:29:00,08:29:00,15609,12,3384.681,0
3412541,08:29:00,08:29:00,15610,13,3740.7996,0
3412541,08:30:00,08:30:00,15611,14,4336.8965,0
3412541,08:32:00,08:32:00,11600,15,5788.163,0
3412541,08:32:00,08:32:00,15612,16,5975.187,0
3412541,08:34:00,08:34:00,15613,17,6830.3364,0
3412541,08:34:00,08:34:00,11601,18,7324.403,0
3412541,08:35:00,08:35:00,11602,19,8079.671,0
3412541,08:38:00,08:38:00,11846,20,9719.6045,
3412541,08:39:00,08:39:00,11604,21,10468.942,0
3412541,08:39:00,08:39:00,11606,22,10778.119,0
3412541,08:39:00,08:39:00,11648,23,10945.252,0
3412541,08:40:00,08:40:00,11608,24,11289.377,0
3412541,08:40:00,08:40:00,11609,25,11541.384,0
3412541,08:41:00,08:41:00,15385,26,11745.393,0
3412541,08:41:00,08:41:00,11611,27,11968.45,0
3412541,08:41:00,08:41:00,11612,28,12293.478,0
3412541,08:42:00,08:42:00,11613,29,12678.484,0
3412541,08:42:00,08:42:00,11614,30,12887.52,0
3412541,08:43:00,08:43:00,11615,31,13220.535,0
3412541,08:43:00,08:43:00,11616,32,13516.542,0
3412541,08:44:00,08:44:00,11617,33,13697.545,0
3412541,08:45:00,08:45:00,11619,34,14617.87,0
3412541,08:45:00,08:45:00,11632,35,14832.051,0
3412541,08:46:00,08:46:00,11631,36,15137.424,0
3412541,08:46:00,08:46:00,11630,37,15399.762,0
3412541,08:47:00,08:47:00,11629,38,15758.118,0
3412541,08:47:00,08:47:00,11628,39,16085.562,0
3412541,08:48:00,08:48:00,11303,40,16413.969,0
3412541,08:48:00,08:48:00,11304,41,16687.354,0
3412541,08:48:00,08:48:00,11426,42,16842.531,0
3412541,08:50:00,08:50:00,11626,43,17348.053,
3412541,08:51:00,08:51:00,11307,44,18096.219,0
3412541,08:52:00,08:52:00,15387,45,18359.371,0
3412541,08:52:00,08:52:00,15388,46,18529.475,0
3412541,08:53:00,08:53:00,15389,47,18813.656,0
3412541,08:53:00,08:53:00,11253,48,19000.67,0
3412541,08:53:00,08:53:00,11254,49,19213.67,0
3412541,08:54:00,08:54:00,11256,50,19682.887,0
3412541,08:55:00,08:55:00,11258,51,19924.887,0
3412541,08:55:00,08:55:00,11261,52,20172.914,0
3412541,08:56:00,08:56:00,15718,53,20415.928,0
3412541,08:56:00,08:56:00,15719,54,20570.93,0
3412541,08:56:00,08:56:00,15720,55,20674.93,0
3412541,08:57:00,08:57:00,11036,56,20881.992,0
3412541,08:57:00,08:57:00,14221,57,21110.49,0
3412541,08:58:00,08:58:00,14222,58,21283.139,0
3412541,08:58:00,08:58:00,14223,59,21403.375,0
3412541,08:59:00,08:59:00,11102,60,21704.777,
3412542,09:05:00,09:05:00,13932,1,0,
3412542,09:05:00,09:05:00,11589,2,244.7508,0
3412542,09:05:00,09:05:00,11667,3,363.08466,0
3412542,09:05:00,09:05:00,11591,4,552.73553,0
3412542,09:05:00,09:05:00,11592,5,704.6672,0
3412542,09:06:00,09:06:00,11662,6,1090.3684,0
3412542,09:06:00,09:06:00,11594,7,1418.4515,0
3412542,09:07:00,09:07:00,11595,8,1685.1869,0
3412542,09:07:00,09:07:00,11596,9,1898.4574,0
3412542,09:07:00,09:07:00,11597,10,2183.208,0
3412542,09:08:00,09:08:00,15608,11,2681.4197,0
3412542,09:09:00,09:09:00,15609,12,3384.681,0
3412542,09:09:00,09:09:00,15610,13,3740.7996,0
3412542,09:10:00,09:10:00,15611,14,4336.8965,0
3412542,09:12:00,09:12:00,11600,15,5788.163,0
3412542,09:12:00,09:12:00,15612,16,5975.187,0
3412542,09:14:00,09:14:00,15613,17,6830.3364,0
3412542,09:14:00,09:14:00,11601,18,7324.403,0
3412542,09:15:00,09:15:00,11602,19,8079.671,0
3412542,09:18:00,09:18:00,11846,20,9719.6045,
3412542,09:19:00,09:19:00,11604,21,10468.942,0
3412542,09:19:00,09:19:00,11606,22,10778.119,0
3412542,09:19:00,09:19:00,11648,23,10945.252,0
3412542,09:20:00,09:20:00,11608,24,11289.377,0
3412542,09:20:00,09:20:00,11609,25,11541.384,0
3412542,09:21:00,09:21:00,15385,26,11745.393,0
3412542,09:21:00,09:21:00,11611,27,11968.45,0
3412542,09:21:00,09:21:00,11612,28,12293.478,0
3412542,09:22:00,09:22:00,11613,29,12678.484,0
3412542,09:22:00,09:22:00,11614,30,12887.52,0
3412542,09:23:00,09:23:00,11615,31,13220.535,0
3412542,09:23:00,09:23:00,11616,32,13516.542,0
3412542,09:24:00,09:24:00,11617,33,13697.545,0
3412542,09:25:00,09:25:00,11619,34,14617.87,0
3412542,09:25:00,09:25:00,11632,35,14832.051,0
3412542,09:26:00,09:26:00,11631,36,15137.424,0
3412542,09:26:00,09:26:00,11630,37,15399.762,0
3412542,09:27:00,09:27:00,11629,38,15758.118,0
3412542,09:27:00,09:27:00,11628,39,16085.562,0
3412542,09:28:00,09:28:00,11303,40,16413.969,0
3412542,09:28:00,09:28:00,11304,41,16687.354,0
3412542,09:28:00,09:28:00,11426,42,16842.531,0
3412542,09:30:00,09:30:00,11626,43,17348.053,
3412542,09:31:00,09:31:00,11307,44,18096.219,0
3412542,09:32:00,09:32:00,15387,45,18359.371,0
3412542,09:32:00,09:32:00,15388,46,18529.475,0
3412542,09:33:00,09:33:00,15389,47,18813.656,0
3412542,09:33:00,09:33:00,11253,48,19000.67,0
3412542,09:33:00,09:33:00,11254,49,19213.67,0
3412542,09:34:00,09:34:00,11256,50,19682.887,0
3412542,09:35:00,09:35:00,11258,51,19924.887,0
3412542,09:35:00,09:35:00,11261,52,20172.914,0
3412542,09:36:00,09:36:00,15718,53,20415.928,0
3412542,09:36:00,09:36:00,15719,54,20570.93,0
3412542,09:36:00,09:36:00,15720,55,20674.93,0
3412542,09:37:00,09:37:00,11036,56,20881.992,0
3412542,09:37:00,09:37:00,14221,57,21110.49,0
3412542,09:38:00,09:38:00,14222,58,21283.139,0
3412542,09:38:00,09:38:00,14223,59,21403.375,0
3412542,09:39:00,09:39:00,11102,60,21704.777,
3412543,09:45:00,09:45:00,13932,1,0,
3412543,09:45:00,09:45:00,11589,2,244.7508,0
3412543,09:45:00,09:45:00,11667,3,363.08466,0
3412543,09:45:00,09:45:00,11591,4,552.73553,0
3412543,09:45:00,09:45:00,11592,5,704.6672,0
3412543,09:46:00,09:46:00,11662,6,1090.3684,0
3412543,09:46:00,09:46:00,11594,7,1418.4515,0
3412543,09:47:00,09:47:00,11595,8,1685.1869,0
3412543,09:47:00,09:47:00,11596,9,1898.4574,0
3412543,09:47:00,09:47:00,11597,10,2183.208,0
3412543,09:48:00,09:48:00,15608,11,2681.4197,0
3412543,09:49:00,09:49:00,15609,12,3384.681,0
3412543,09:49:00,09:49:00,15610,13,3740.7996,0
3412543,09:50:00,09:50:00,15611,14,4336.8965,0
3412543,09:52:00,09:52:00,11600,15,5788.163,0
3412543,09:52:00,09:52:00,15612,16,5975.187,0
3412543,09:54:00,09:54:00,15613,17,6830.3364,0
3412543,09:54:00,09:54:00,11601,18,7324.403,0
3412543,09:55:00,09:55:00,11602,19,8079.671,0
3412543,09:58:00,09:58:00,11846,20,9719.6045,
3412543,09:59:00,09:59:00,11604,21,10468.942,0
3412543,09:59:00,09:59:00,11606,22,10778.119,0
3412543,09:59:00,09:59:00,11648,23,10945.252,0
3412543,10:00:00,10:00:00,11608,24,11289.377,0
3412543,10:00:00,10:00:00,11609,25,11541.384,0
3412543,10:01:00,10:01:00,15385,26,11745.393,0
3412543,10:01:00,10:01:00,11611,27,11968.45,0
3412543,10:01:00,10:01:00,11612,28,12293.478,0
3412543,10:02:00,10:02:00,11613,29,12678.484,0
3412543,10:02:00,10:02:00,11614,30,12887.52,0
3412543,10:03:00,10:03:00,11615,31,13220.535,0
3412543,10:03:00,10:03:00,11616,32,13516.542,0
3412543,10:04:00,10:04:00,11617,33,13697.545,0
3412543,10:05:00,10:05:00,11619,34,14617.87,0
3412543,10:05:00,10:05:00,11632,35,14832.051,0
3412543,10:06:00,10:06:00,11631,36,15137.424,0
3412543,10:06:00,10:06:00,11630,37,15399.762,0
3412543,10:07:00,10:07:00,11629,38,15758.118,0
3412543,10:07:00,10:07:00,11628,39,16085.562,0
3412543,10:08:00,10:08:00,11303,40,16413.969,0
3412543,10:08:00,10:08:00,11304,41,16687.354,0
3412543,10:08:00,10:08:00,11426,42,16842.531,0
3412543,10:10:00,10:10:00,11626,43,17348.053,
3412543,10:11:00,10:11:00,11307,44,18096.219,0
3412543,10:12:00,10:12:00,15387,45,18359.371,0
3412543,10:12:00,10:12:00,15388,46,18529.475,0
3412543,10:13:00,10:13:00,15389,47,18813.656,0
3412543,10:13:00,10:13:00,11253,48,19000.67,0
3412543,10:13:00,10:13:00,11254,49,19213.67,0
3412543,10:14:00,10:14:00,11256,50,19682.887,0
3412543,10:15:00,10:15:00,11258,51,19924.887,0
3412543,10:15:00,10:15:00,11261,52,20172.914,0
3412543,10:16:00,10:16:00,15718,53,20415.928,0
3412543,10:16:00,10:16:00,15719,54,20570.93,0
3412543,10:16:00,10:16:00,15720,55,20674.93,0
3412543,10:17:00,10:17:00,11036,56,20881.992,0
3412543,10:17:00,10:17:00,14221,57,21110.49,0
3412543,10:18:00,10:18:00,14222,58,21283.139,0
3412543,10:18:00,10:18:00,14223,59,21403.375,0
3412543,10:19:00,10:19:00,11102,60,21704.777,
3412544,10:25:00,10:25:00,13932,1,0,
3412544,10:25:00,10:25:00,11589,2,244.7508,0
3412544,10:25:00,10:25:00,11667,3,363.08466,0
3412544,10:25:00,10:25:00,11591,4,552.73553,0
3412544,10:25:00,10:25:00,11592,5,704.6672,0
3412544,10:26:00,10:26:00,11662,6,1090.3684,0
3412544,10:26:00,10:26:00,11594,7,1418.4515,0
3412544,10:27:00,10:27:00,11595,8,1685.1869,0
3412544,10:27:00,10:27:00,11596,9,1898.4574,0
3412544,10:27:00,10:27:00,11597,10,2183.208,0
3412544,10:28:00,10:28:00,15608,11,2681.4197,0
3412544,10:29:00,10:29:00,15609,12,3384.681,0
3412544,10:29:00,10:29:00,15610,13,3740.7996,0
3412544,10:30:00,10:30:00,15611,14,4336.8965,0
3412544,10:32:00,10:32:00,11600,15,5788.163,0
3412544,10:32:00,10:32:00,15612,16,5975.187,0
3412544,10:34:00,10:34:00,15613,17,6830.3364,0
3412544,10:34:00,10:34:00,11601,18,7324.403,0
3412544,10:35:00,10:35:00,11602,19,8079.671,0
3412544,10:38:00,10:38:00,11846,20,9719.6045,
3412544,10:39:00,10:39:00,11604,21,10468.942,0
3412544,10:39:00,10:39:00,11606,22,10778.119,0
3412544,10:39:00,10:39:00,11648,23,10945.252,0
3412544,10:40:00,10:40:00,11608,24,11289.377,0
3412544,10:40:00,10:40:00,11609,25,11541.384,0
3412544,10:41:00,10:41:00,15385,26,11745.393,0
3412544,10:41:00,10:41:00,11611,27,11968.45,0
3412544,10:41:00,10:41:00,11612,28,12293.478,0
3412544,10:42:00,10:42:00,11613,29,12678.484,0
3412544,10:42:00,10:42:00,11614,30,12887.52,0
3412544,10:43:00,10:43:00,11615,31,13220.535,0
3412544,10:43:00,10:43:00,11616,32,13516.542,0
3412544,10:44:00,10:44:00,11617,33,13697.545,0
3412544,10:45:00,10:45:00,11619,34,14617.87,0
3412544,10:45:00,10:45:00,11632,35,14832.051,0
3412544,10:46:00,10:46:00,11631,36,15137.424,0
3412544,10:46:00,10:46:00,11630,37,15399.762,0
3412544,10:47:00,10:47:00,11629,38,15758.118,0
3412544,10:47:00,10:47:00,11628,39,16085.562,0
3412544,10:48:00,10:48:00,11303,40,16413.969,0
3412544,10:48:00,10:48:00,11304,41,16687.354,0
3412544,10:48:00,10:48:00,11426,42,16842.531,0
3412544,10:50:00,10:50:00,11626,43,17348.053,
3412544,10:51:00,10:51:00,11307,44,18096.219,0
3412544,10:52:00,10:52:00,15387,45,18359.371,0
3412544,10:52:00,10:52:00,15388,46,18529.475,0
3412544,10:53:00,10:53:00,15389,47,18813.656,0
3412544,10:53:00,10:53:00,11253,48,19000.67,0
3412544,10:53:00,10:53:00,11254,49,19213.67,0
3412544,10:54:00,10:54:00,11256,50,19682.887,0
3412544,10:55:00,10:55:00,11258,51,19924.887,0
3412544,10:55:00,10:55:00,11261,52,20172.914,0
3412544,10:56:00,10:56:00,15718,53,20415.928,0
3412544,10:56:00,10:56:00,15719,54,20570.93,0
3412544,10:56:00,10:56:00,15720,55,20674.93,0
3412544,10:57:00,10:57:00,11036,56,20881.992,0
3412544,10:57:00,10:57:00,14221,57,21110.49,0
3412544,10:58:00,10:58:00,14222,58,21283.139,0
3412544,10:58:00,10:58:00,14223,59,21403.375,0
3412544,10:59:00,10:59:00,11102,60,21704.777,
3412545,11:05:00,11:05:00,13932,1,0,
3412545,11:05:00,11:05:00,11589,2,244.7508,0
3412545,11:05:00,11:05:00,11667,3,363.08466,0
3412545,11:05:00,11:05:00,11591,4,552.73553,0
3412545,11:05:00,11:05:00,11592,5,704.6672,0
3412545,11:06:00,11:06:00,11662,6,1090.3684,0
3412545,11:06:00,11:06:00,11594,7,1418.4515,0
3412545,11:07:00,11:07:00,11595,8,1685.1869,0
3412545,11:07:00,11:07:00,11596,9,1898.4574,0
3412545,11:07:00,11:07:00,11597,10,2183.208,0
3412545,11:08:00,11:08:00,15608,11,2681.4197,0
3412545,11:09:00,11:09:00,15609,12,3384.681,0
3412545,11:09:00,11:09:00,15610,13,3740.7996,0
3412545,11:10:00,11:10:00,15611,14,4336.8965,0
3412545,11:12:00,11:12:00,11600,15,5788.163,0
3412545,11:12:00,11:12:00,15612,16,5975.187,0
3412545,11:14:00,11:14:00,15613,17,6830.3364,0
3412545,11:14:00,11:14:00,11601,18,7324.403,0
3412545,11:15:00,11:15:00,11602,19,8079.671,0
3412545,11:18:00,11:18:00,11846,20,9719.6045,
3412545,11:19:00,11:19:00,11604,21,10468.942,0
3412545,11:19:00,11:19:00,11606,22,10778.119,0
3412545,11:19:00,11:19:00,11648,23,10945.252,0
3412545,11:20:00,11:20:00,11608,24,11289.377,0
3412545,11:20:00,11:20:00,11609,25,11541.384,0
3412545,11:21:00,11:21:00,15385,26,11745.393,0
3412545,11:21:00,11:21:00,11611,27,11968.45,0
3412545,11:21:00,11:21:00,11612,28,12293.478,0
3412545,11:22:00,11:22:00,11613,29,12678.484,0
3412545,11:22:00,11:22:00,11614,30,12887.52,0
3412545,11:23:00,11:23:00,11615,31,13220.535,0
3412545,11:23:00,11:23:00,11616,32,13516.542,0
3412545,11:24:00,11:24:00,11617,33,13697.545,0
3412545,11:25:00,11:25:00,11619,34,14617.87,0
3412545,11:25:00,11:25:00,11632,35,14832.051,0
3412545,11:26:00,11:26:00,11631,36,15137.424,0
3412545,11:26:00,11:26:00,11630,37,15399.762,0
3412545,11:27:00,11:27:00,11629,38,15758.118,0
3412545,11:27:00,11:27:00,11628,39,16085.562,0
3412545,11:28:00,11:28:00,11303,40,16413.969,0
3412545,11:28:00,11:28:00,11304,41,16687.354,0
3412545,11:28:00,11:28:00,11426,42,16842.531,0
3412545,11:30:00,11:30:00,11626,43,17348.053,
3412545,11:31:00,11:31:00,11307,44,18096.219,0
3412545,11:32:00,11:32:00,15387,45,18359.371,0
3412545,11:32:00,11:32:00,15388,46,18529.475,0
3412545,11:33:00,11:33:00,15389,47,18813.656,0
3412545,11:33:00,11:33:00,11253,48,19000.67,0
3412545,11:33:00,11:33:00,11254,49,19213.67,0
3412545,11:34:00,11:34:00,11256,50,19682.887,0
3412545,11:35:00,11:35:00,11258,51,19924.887,0
3412545,11:35:00,11:35:00,11261,52,20172.914,0
3412545,11:36:00,11:36:00,15718,53,20415.928,0
3412545,11:36:00,11:36:00,15719,54,20570.93,0
3412545,11:36:00,11:36:00,15720,55,20674.93,0
3412545,11:37:00,11:37:00,11036,56,20881.992,0
3412545,11:37:00,11:37:00,14221,57,21110.49,0
3412545,11:38:00,11:38:00,14222,58,21283.139,0
3412545,11:38:00,11:38:00,14223,59,21403.375,0
3412545,11:39:00,11:39:00,11102,60,21704.777,
3412546,11:45:00,11:45:00,13932,1,0,
3412546,11:45:00,11:45:00,11589,2,244.7508,0
3412546,11:45:00,11:45:00,11667,3,363.08466,0
3412546,11:45:00,11:45:00,11591,4,552.73553,0
3412546,11:45:00,11:45:00,11592,5,704.6672,0
3412546,11:46:00,11:46:00,11662,6,1090.3684,0
3412546,11:46:00,11:46:00,11594,7,1418.4515,0
3412546,11:47:00,11:47:00,11595,8,1685.1869,0
3412546,11:47:00,11:47:00,11596,9,1898.4574,0
3412546,11:47:00,11:47:00,11597,10,2183.208,0
3412546,11:48:00,11:48:00,15608,11,2681.4197,0
3412546,11:49:00,11:49:00,15609,12,3384.681,0
3412546,11:49:00,11:49:00,15610,13,3740.7996,0
3412546,11:50:00,11:50:00,15611,14,4336.8965,0
3412546,11:52:00,11:52:00,11600,15,5788.163,0
3412546,11:52:00,11:52:00,15612,16,5975.187,0
3412546,11:54:00,11:54:00,15613,17,6830.3364,0
3412546,11:54:00,11:54:00,11601,18,7324.403,0
3412546,11:55:00,11:55:00,11602,19,8079.671,0
3412546,11:58:00,11:58:00,11846,20,9719.6045,
3412546,11:59:00,11:59:00,11604,21,10468.942,0
3412546,11:59:00,11:59:00,11606,22,10778.119,0
3412546,12:00:00,12:00:00,11648,23,10945.252,0
3412546,12:00:00,12:00:00,11608,24,11289.377,0
3412546,12:01:00,12:01:00,11609,25,11541.384,0
3412546,12:01:00,12:01:00,15385,26,11745.393,0
3412546,12:01:00,12:01:00,11611,27,11968.45,0
3412546,12:02:00,12:02:00,11612,28,12293.478,0
3412546,12:02:00,12:02:00,11613,29,12678.484,0
3412546,12:03:00,12:03:00,11614,30,12887.52,0
3412546,12:03:00,12:03:00,11615,31,13220.535,0
3412546,12:04:00,12:04:00,11616,32,13516.542,0
3412546,12:04:00,12:04:00,11617,33,13697.545,0
3412546,12:06:00,12:06:00,11619,34,14617.87,0
3412546,12:06:00,12:06:00,11632,35,14832.051,0
3412546,12:07:00,12:07:00,11631,36,15137.424,0
3412546,12:07:00,12:07:00,11630,37,15399.762,0
3412546,12:08:00,12:08:00,11629,38,15758.118,0
3412546,12:08:00,12:08:00,11628,39,16085.562,0
3412546,12:09:00,12:09:00,11303,40,16413.969,0
3412546,12:09:00,12:09:00,11304,41,16687.354,0
3412546,12:09:00,12:09:00,11426,42,16842.531,0
3412546,12:11:00,12:11:00,11626,43,17348.053,
3412546,12:12:00,12:12:00,11307,44,18096.219,0
3412546,12:13:00,12:13:00,15387,45,18359.371,0
3412546,12:13:00,12:13:00,15388,46,18529.475,0
3412546,12:14:00,12:14:00,15389,47,18813.656,0
3412546,12:14:00,12:14:00,11253,48,19000.67,0
3412546,12:15:00,12:15:00,11254,49,19213.67,0
3412546,12:16:00,12:16:00,11256,50,19682.887,0
3412546,12:16:00,12:16:00,11258,51,19924.887,0
3412546,12:17:00,12:17:00,11261,52,20172.914,0
3412546,12:17:00,12:17:00,15718,53,20415.928,0
3412546,12:18:00,12:18:00,15719,54,20570.93,0
3412546,12:18:00,12:18:00,15720,55,20674.93,0
3412546,12:19:00,12:19:00,11036,56,20881.992,0
3412546,12:19:00,12:19:00,14221,57,21110.49,0
3412546,12:19:00,12:19:00,14222,58,21283.139,0
3412546,12:20:00,12:20:00,14223,59,21403.375,0
3412546,12:21:00,12:21:00,11102,60,21704.777,
3412547,12:25:00,12:25:00,13932,1,0,
3412547,12:25:00,12:25:00,11589,2,244.7508,0
3412547,12:25:00,12:25:00,11667,3,363.08466,0
3412547,12:25:00,12:25:00,11591,4,552.73553,0
3412547,12:25:00,12:25:00,11592,5,704.6672,0
3412547,12:26:00,12:26:00,11662,6,1090.3684,0
3412547,12:26:00,12:26:00,11594,7,1418.4515,0
3412547,12:27:00,12:27:00,11595,8,1685.1869,0
3412547,12:27:00,12:27:00,11596,9,1898.4574,0
3412547,12:27:00,12:27:00,11597,10,2183.208,0
3412547,12:28:00,12:28:00,15608,11,2681.4197,0
3412547,12:29:00,12:29:00,15609,12,3384.681,0
3412547,12:29:00,12:29:00,15610,13,3740.7996,0
3412547,12:30:00,12:30:00,15611,14,4336.8965,0
3412547,12:32:00,12:32:00,11600,15,5788.163,0
3412547,12:32:00,12:32:00,15612,16,5975.187,0
3412547,12:34:00,12:34:00,15613,17,6830.3364,0
3412547,12:34:00,12:34:00,11601,18,7324.403,0
3412547,12:35:00,12:35:00,11602,19,8079.671,0
3412547,12:38:00,12:38:00,11846,20,9719.6045,
3412547,12:39:00,12:39:00,11604,21,10468.942,0
3412547,12:39:00,12:39:00,11606,22,10778.119,0
3412547,12:40:00,12:40:00,11648,23,10945.252,0
3412547,12:40:00,12:40:00,11608,24,11289.377,0
3412547,12:41:00,12:41:00,11609,25,11541.384,0
3412547,12:41:00,12:41:00,15385,26,11745.393,0
3412547,12:41:00,12:41:00,11611,27,11968.45,0
3412547,12:42:00,12:42:00,11612,28,12293.478,0
3412547,12:42:00,12:42:00,11613,29,12678.484,0
3412547,12:43:00,12:43:00,11614,30,12887.52,0
3412547,12:43:00,12:43:00,11615,31,13220.535,0
3412547,12:44:00,12:44:00,11616,32,13516.542,0
3412547,12:44:00,12:44:00,11617,33,13697.545,0
3412547,12:46:00,12:46:00,11619,34,14617.87,0
3412547,12:46:00,12:46:00,11632,35,14832.051,0
3412547,12:47:00,12:47:00,11631,36,15137.424,0
3412547,12:47:00,12:47:00,11630,37,15399.762,0
3412547,12:48:00,12:48:00,11629,38,15758.118,0
3412547,12:48:00,12:48:00,11628,39,16085.562,0
3412547,12:49:00,12:49:00,11303,40,16413.969,0
3412547,12:49:00,12:49:00,11304,41,16687.354,0
3412547,12:49:00,12:49:00,11426,42,16842.531,0
3412547,12:51:00,12:51:00,11626,43,17348.053,
3412547,12:52:00,12:52:00,11307,44,18096.219,0
3412547,12:53:00,12:53:00,15387,45,18359.371,0
3412547,12:53:00,12:53:00,15388,46,18529.475,0
3412547,12:54:00,12:54:00,15389,47,18813.656,0
3412547,12:54:00,12:54:00,11253,48,19000.67,0
3412547,12:55:00,12:55:00,11254,49,19213.67,0
3412547,12:56:00,12:56:00,11256,50,19682.887,0
3412547,12:56:00,12:56:00,11258,51,19924.887,0
3412547,12:57:00,12:57:00,11261,52,20172.914,0
3412547,12:57:00,12:57:00,15718,53,20415.928,0
3412547,12:58:00,12:58:00,15719,54,20570.93,0
3412547,12:58:00,12:58:00,15720,55,20674.93,0
3412547,12:59:00,12:59:00,11036,56,20881.992,0
3412547,12:59:00,12:59:00,14221,57,21110.49,0
3412547,12:59:00,12:59:00,14222,58,21283.139,0
3412547,13:00:00,13:00:00,14223,59,21403.375,0
3412547,13:01:00,13:01:00,11102,60,21704.777,
3412548,13:05:00,13:05:00,13932,1,0,
3412548,13:05:00,13:05:00,11589,2,244.7508,0
3412548,13:05:00,13:05:00,11667,3,363.08466,0
3412548,13:05:00,13:05:00,11591,4,552.73553,0
3412548,13:05:00,13:05:00,11592,5,704.6672,0
3412548,13:06:00,13:06:00,11662,6,1090.3684,0
3412548,13:06:00,13:06:00,11594,7,1418.4515,0
3412548,13:07:00,13:07:00,11595,8,1685.1869,0
3412548,13:07:00,13:07:00,11596,9,1898.4574,0
3412548,13:07:00,13:07:00,11597,10,2183.208,0
3412548,13:08:00,13:08:00,15608,11,2681.4197,0
3412548,13:09:00,13:09:00,15609,12,3384.681,0
3412548,13:09:00,13:09:00,15610,13,3740.7996,0
3412548,13:10:00,13:10:00,15611,14,4336.8965,0
3412548,13:12:00,13:12:00,11600,15,5788.163,0
3412548,13:12:00,13:12:00,15612,16,5975.187,0
3412548,13:14:00,13:14:00,15613,17,6830.3364,0
3412548,13:14:00,13:14:00,11601,18,7324.403,0
3412548,13:15:00,13:15:00,11602,19,8079.671,0
3412548,13:18:00,13:18:00,11846,20,9719.6045,
3412548,13:19:00,13:19:00,11604,21,10468.942,0
3412548,13:19:00,13:19:00,11606,22,10778.119,0
3412548,13:20:00,13:20:00,11648,23,10945.252,0
3412548,13:20:00,13:20:00,11608,24,11289.377,0
3412548,13:21:00,13:21:00,11609,25,11541.384,0
3412548,13:21:00,13:21:00,15385,26,11745.393,0
3412548,13:21:00,13:21:00,11611,27,11968.45,0
3412548,13:22:00,13:22:00,11612,28,12293.478,0
3412548,13:22:00,13:22:00,11613,29,12678.484,0
3412548,13:23:00,13:23:00,11614,30,12887.52,0
3412548,13:23:00,13:23:00,11615,31,13220.535,0
3412548,13:24:00,13:24:00,11616,32,13516.542,0
3412548,13:24:00,13:24:00,11617,33,13697.545,0
3412548,13:26:00,13:26:00,11619,34,14617.87,0
3412548,13:26:00,13:26:00,11632,35,14832.051,0
3412548,13:27:00,13:27:00,11631,36,15137.424,0
3412548,13:27:00,13:27:00,11630,37,15399.762,0
3412548,13:28:00,13:28:00,11629,38,15758.118,0
3412548,13:28:00,13:28:00,11628,39,16085.562,0
3412548,13:29:00,13:29:00,11303,40,16413.969,0
3412548,13:29:00,13:29:00,11304,41,16687.354,0
3412548,13:29:00,13:29:00,11426,42,16842.531,0
3412548,13:31:00,13:31:00,11626,43,17348.053,
3412548,13:32:00,13:32:00,11307,44,18096.219,0
3412548,13:33:00,13:33:00,15387,45,18359.371,0
3412548,13:33:00,13:33:00,15388,46,18529.475,0
3412548,13:34:00,13:34:00,15389,47,18813.656,0
3412548,13:34:00,13:34:00,11253,48,19000.67,0
3412548,13:35:00,13:35:00,11254,49,19213.67,0
3412548,13:36:00,13:36:00,11256,50,19682.887,0
3412548,13:36:00,13:36:00,11258,51,19924.887,0
3412548,13:37:00,13:37:00,11261,52,20172.914,0
3412548,13:37:00,13:37:00,15718,53,20415.928,0
3412548,13:38:00,13:38:00,15719,54,20570.93,0
3412548,13:38:00,13:38:00,15720,55,20674.93,0
3412548,13:39:00,13:39:00,11036,56,20881.992,0
3412548,13:39:00,13:39:00,14221,57,21110.49,0
3412548,13:39:00,13:39:00,14222,58,21283.139,0
3412548,13:40:00,13:40:00,14223,59,21403.375,0
3412548,13:41:00,13:41:00,11102,60,21704.777,
3412549,13:45:00,13:45:00,13932,1,0,
3412549,13:45:00,13:45:00,11589,2,244.7508,0
3412549,13:45:00,13:45:00,11667,3,363.08466,0
3412549,13:45:00,13:45:00,11591,4,552.73553,0
3412549,13:45:00,13:45:00,11592,5,704.6672,0
3412549,13:46:00,13:46:00,11662,6,1090.3684,0
3412549,13:46:00,13:46:00,11594,7,1418.4515,0
3412549,13:47:00,13:47:00,11595,8,1685.1869,0
3412549,13:47:00,13:47:00,11596,9,1898.4574,0
3412549,13:47:00,13:47:00,11597,10,2183.208,0
3412549,13:48:00,13:48:00,15608,11,2681.4197,0
3412549,13:49:00,13:49:00,15609,12,3384.681,0
3412549,13:49:00,13:49:00,15610,13,3740.7996,0
3412549,13:50:00,13:50:00,15611,14,4336.8965,0
3412549,13:52:00,13:52:00,11600,15,5788.163,0
3412549,13:52:00,13:52:00,15612,16,5975.187,0
3412549,13:54:00,13:54:00,15613,17,6830.3364,0
3412549,13:54:00,13:54:00,11601,18,7324.403,0
3412549,13:55:00,13:55:00,11602,19,8079.671,0
3412549,13:58:00,13:58:00,11846,20,9719.6045,
3412549,13:59:00,13:59:00,11604,21,10468.942,0
3412549,13:59:00,13:59:00,11606,22,10778.119,0
3412549,14:00:00,14:00:00,11648,23,10945.252,0
3412549,14:00:00,14:00:00,11608,24,11289.377,0
3412549,14:01:00,14:01:00,11609,25,11541.384,0
3412549,14:01:00,14:01:00,15385,26,11745.393,0
3412549,14:01:00,14:01:00,11611,27,11968.45,0
3412549,14:02:00,14:02:00,11612,28,12293.478,0
3412549,14:02:00,14:02:00,11613,29,12678.484,0
3412549,14:03:00,14:03:00,11614,30,12887.52,0
3412549,14:03:00,14:03:00,11615,31,13220.535,0
3412549,14:04:00,14:04:00,11616,32,13516.542,0
3412549,14:04:00,14:04:00,11617,33,13697.545,0
3412549,14:06:00,14:06:00,11619,34,14617.87,0
3412549,14:06:00,14:06:00,11632,35,14832.051,0
3412549,14:07:00,14:07:00,11631,36,15137.424,0
3412549,14:07:00,14:07:00,11630,37,15399.762,0
3412549,14:08:00,14:08:00,11629,38,15758.118,0
3412549,14:08:00,14:08:00,11628,39,16085.562,0
3412549,14:09:00,14:09:00,11303,40,16413.969,0
3412549,14:09:00,14:09:00,11304,41,16687.354,0
3412549,14:09:00,14:09:00,11426,42,16842.531,0
3412549,14:11:00,14:11:00,11626,43,17348.053,
3412549,14:12:00,14:12:00,11307,44,18096.219,0
3412549,14:13:00,14:13:00,15387,45,18359.371,0
3412549,14:13:00,14:13:00,15388,46,18529.475,0
3412549,14:14:00,14:14:00,15389,47,18813.656,0
3412549,14:14:00,14:14:00,11253,48,19000.67,0
3412549,14:15:00,14:15:00,11254,49,19213.67,0
3412549,14:16:00,14:16:00,11256,50,19682.887,0
3412549,14:16:00,14:16:00,11258,51,19924.887,0
3412549,14:17:00,14:17:00,11261,52,20172.914,0
3412549,14:17:00,14:17:00,15718,53,20415.928,0
3412549,14:18:00,14:18:00,15719,54,20570.93,0
3412549,14:18:00,14:18:00,15720,55,20674.93,0
3412549,14:19:00,14:19:00,11036,56,20881.992,0
3412549,14:19:00,14:19:00,14221,57,21110.49,0
3412549,14:19:00,14:19:00,14222,58,21283.139,0
3412549,14:20:00,14:20:00,14223,59,21403.375,0
3412549,14:21:00,14:21:00,11102,60,21704.777,
3412550,14:25:00,14:25:00,13932,1,0,
3412550,14:25:00,14:25:00,11589,2,244.7508,0
3412550,14:25:00,14:25:00,11667,3,363.08466,0
3412550,14:25:00,14:25:00,11591,4,552.73553,0
3412550,14:25:00,14:25:00,11592,5,704.6672,0
3412550,14:26:00,14:26:00,11662,6,1090.3684,0
3412550,14:26:00,14:26:00,11594,7,1418.4515,0
3412550,14:27:00,14:27:00,11595,8,1685.1869,0
3412550,14:27:00,14:27:00,11596,9,1898.4574,0
3412550,14:27:00,14:27:00,11597,10,2183.208,0
3412550,14:28:00,14:28:00,15608,11,2681.4197,0
3412550,14:29:00,14:29:00,15609,12,3384.681,0
3412550,14:29:00,14:29:00,15610,13,3740.7996,0
3412550,14:30:00,14:30:00,15611,14,4336.8965,0
3412550,14:32:00,14:32:00,11600,15,5788.163,0
3412550,14:32:00,14:32:00,15612,16,5975.187,0
3412550,14:34:00,14:34:00,15613,17,6830.3364,0
3412550,14:34:00,14:34:00,11601,18,7324.403,0
3412550,14:35:00,14:35:00,11602,19,8079.671,0
3412550,14:38:00,14:38:00,11846,20,9719.6045,
3412550,14:39:00,14:39:00,11604,21,10468.942,0
3412550,14:39:00,14:39:00,11606,22,10778.119,0
3412550,14:40:00,14:40:00,11648,23,10945.252,0
3412550,14:40:00,14:40:00,11608,24,11289.377,0
3412550,14:41:00,14:41:00,11609,25,11541.384,0
3412550,14:41:00,14:41:00,15385,26,11745.393,0
3412550,14:41:00,14:41:00,11611,27,11968.45,0
3412550,14:42:00,14:42:00,11612,28,12293.478,0
3412550,14:42:00,14:42:00,11613,29,12678.484,0
3412550,14:43:00,14:43:00,11614,30,12887.52,0
3412550,14:43:00,14:43:00,11615,31,13220.535,0
3412550,14:44:00,14:44:00,11616,32,13516.542,0
3412550,14:44:00,14:44:00,11617,33,13697.545,0
3412550,14:46:00,14:46:00,11619,34,14617.87,0
3412550,14:46:00,14:46:00,11632,35,14832.051,0
3412550,14:47:00,14:47:00,11631,36,15137.424,0
3412550,14:47:00,14:47:00,11630,37,15399.762,0
3412550,14:48:00,14:48:00,11629,38,15758.118,0
3412550,14:48:00,14:48:00,11628,39,16085.562,0
3412550,14:49:00,14:49:00,11303,40,16413.969,0
3412550,14:49:00,14:49:00,11304,41,16687.354,0
3412550,14:49:00,14:49:00,11426,42,16842.531,0
3412550,14:51:00,14:51:00,11626,43,17348.053,
3412550,14:52:00,14:52:00,11307,44,18096.219,0
3412550,14:53:00,14:53:00,15387,45,18359.371,0
3412550,14:53:00,14:53:00,15388,46,18529.475,0
3412550,14:54:00,14:54:00,15389,47,18813.656,0
3412550,14:54:00,14:54:00,11253,48,19000.67,0
3412550,14:55:00,14:55:00,11254,49,19213.67,0
3412550,14:56:00,14:56:00,11256,50,19682.887,0
3412550,14:56:00,14:56:00,11258,51,19924.887,0
3412550,14:57:00,14:57:00,11261,52,20172.914,0
3412550,14:57:00,14:57:00,15718,53,20415.928,0
3412550,14:58:00,14:58:00,15719,54,20570.93,0
3412550,14:58:00,14:58:00,15720,55,20674.93,0
3412550,14:59:00,14:59:00,11036,56,20881.992,0
3412550,14:59:00,14:59:00,14221,57,21110.49,0
3412550,14:59:00,14:59:00,14222,58,21283.139,0
3412550,15:00:00,15:00:00,14223,59,21403.375,0
3412550,15:01:00,15:01:00,11102,60,21704.777,
3412551,15:05:00,15:05:00,13932,1,0,
3412551,15:05:00,15:05:00,11589,2,244.7508,0
3412551,15:05:00,15:05:00,11667,3,363.08466,0
3412551,15:05:00,15:05:00,11591,4,552.73553,0
3412551,15:05:00,15:05:00,11592,5,704.6672,0
3412551,15:06:00,15:06:00,11662,6,1090.3684,0
3412551,15:06:00,15:06:00,11594,7,1418.4515,0
3412551,15:07:00,15:07:00,11595,8,1685.1869,0
3412551,15:07:00,15:07:00,11596,9,1898.4574,0
3412551,15:07:00,15:07:00,11597,10,2183.208,0
3412551,15:08:00,15:08:00,15608,11,2681.4197,0
3412551,15:09:00,15:09:00,15609,12,3384.681,0
3412551,15:09:00,15:09:00,15610,13,3740.7996,0
3412551,15:10:00,15:10:00,15611,14,4336.8965,0
3412551,15:12:00,15:12:00,11600,15,5788.163,0
3412551,15:12:00,15:12:00,15612,16,5975.187,0
3412551,15:14:00,15:14:00,15613,17,6830.3364,0
3412551,15:14:00,15:14:00,11601,18,7324.403,0
3412551,15:15:00,15:15:00,11602,19,8079.671,0
3412551,15:18:00,15:18:00,11846,20,9719.6045,
3412551,15:19:00,15:19:00,11604,21,10468.942,0
3412551,15:19:00,15:19:00,11606,22,10778.119,0
3412551,15:20:00,15:20:00,11648,23,10945.252,0
3412551,15:20:00,15:20:00,11608,24,11289.377,0
3412551,15:21:00,15:21:00,11609,25,11541.384,0
3412551,15:21:00,15:21:00,15385,26,11745.393,0
3412551,15:21:00,15:21:00,11611,27,11968.45,0
3412551,15:22:00,15:22:00,11612,28,12293.478,0
3412551,15:22:00,15:22:00,11613,29,12678.484,0
3412551,15:23:00,15:23:00,11614,30,12887.52,0
3412551,15:23:00,15:23:00,11615,31,13220.535,0
3412551,15:24:00,15:24:00,11616,32,13516.542,0
3412551,15:24:00,15:24:00,11617,33,13697.545,0
3412551,15:26:00,15:26:00,11619,34,14617.87,0
3412551,15:26:00,15:26:00,11632,35,14832.051,0
3412551,15:27:00,15:27:00,11631,36,15137.424,0
3412551,15:27:00,15:27:00,11630,37,15399.762,0
3412551,15:28:00,15:28:00,11629,38,15758.118,0
3412551,15:28:00,15:28:00,11628,39,16085.562,0
3412551,15:29:00,15:29:00,11303,40,16413.969,0
3412551,15:29:00,15:29:00,11304,41,16687.354,0
3412551,15:29:00,15:29:00,11426,42,16842.531,0
3412551,15:31:00,15:31:00,11626,43,17348.053,
3412551,15:32:00,15:32:00,11307,44,18096.219,0
3412551,15:33:00,15:33:00,15387,45,18359.371,0
3412551,15:33:00,15:33:00,15388,46,18529.475,0
3412551,15:34:00,15:34:00,15389,47,18813.656,0
3412551,15:34:00,15:34:00,11253,48,19000.67,0
3412551,15:35:00,15:35:00,11254,49,19213.67,0
3412551,15:36:00,15:36:00,11256,50,19682.887,0
3412551,15:36:00,15:36:00,11258,51,19924.887,0
3412551,15:37:00,15:37:00,11261,52,20172.914,0
3412551,15:37:00,15:37:00,15718,53,20415.928,0
3412551,15:38:00,15:38:00,15719,54,20570.93,0
3412551,15:38:00,15:38:00,15720,55,20674.93,0
3412551,15:39:00,15:39:00,11036,56,20881.992,0
3412551,15:39:00,15:39:00,14221,57,21110.49,0
3412551,15:39:00,15:39:00,14222,58,21283.139,0
3412551,15:40:00,15:40:00,14223,59,21403.375,0
3412551,15:41:00,15:41:00,11102,60,21704.777,
3412552,15:45:00,15:45:00,13932,1,0,
3412552,15:45:00,15:45:00,11589,2,244.7508,0
3412552,15:45:00,15:45:00,11667,3,363.08466,0
3412552,15:45:00,15:45:00,11591,4,552.73553,0
3412552,15:45:00,15:45:00,11592,5,704.6672,0
3412552,15:46:00,15:46:00,11662,6,1090.3684,0
3412552,15:46:00,15:46:00,11594,7,1418.4515,0
3412552,15:47:00,15:47:00,11595,8,1685.1869,0
3412552,15:47:00,15:47:00,11596,9,1898.4574,0
3412552,15:47:00,15:47:00,11597,10,2183.208,0
3412552,15:48:00,15:48:00,15608,11,2681.4197,0
3412552,15:49:00,15:49:00,15609,12,3384.681,0
3412552,15:49:00,15:49:00,15610,13,3740.7996,0
3412552,15:50:00,15:50:00,15611,14,4336.8965,0
3412552,15:52:00,15:52:00,11600,15,5788.163,0
3412552,15:52:00,15:52:00,15612,16,5975.187,0
3412552,15:54:00,15:54:00,15613,17,6830.3364,0
3412552,15:54:00,15:54:00,11601,18,7324.403,0
3412552,15:55:00,15:55:00,11602,19,8079.671,0
3412552,15:58:00,15:58:00,11846,20,9719.6045,
3412552,15:59:00,15:59:00,11604,21,10468.942,0
3412552,15:59:00,15:59:00,11606,22,10778.119,0
3412552,16:00:00,16:00:00,11648,23,10945.252,0
3412552,16:00:00,16:00:00,11608,24,11289.377,0
3412552,16:01:00,16:01:00,11609,25,11541.384,0
3412552,16:01:00,16:01:00,15385,26,11745.393,0
3412552,16:01:00,16:01:00,11611,27,11968.45,0
3412552,16:02:00,16:02:00,11612,28,12293.478,0
3412552,16:02:00,16:02:00,11613,29,12678.484,0
3412552,16:03:00,16:03:00,11614,30,12887.52,0
3412552,16:03:00,16:03:00,11615,31,13220.535,0
3412552,16:04:00,16:04:00,11616,32,13516.542,0
3412552,16:04:00,16:04:00,11617,33,13697.545,0
3412552,16:06:00,16:06:00,11619,34,14617.87,0
3412552,16:06:00,16:06:00,11632,35,14832.051,0
3412552,16:07:00,16:07:00,11631,36,15137.424,0
3412552,16:07:00,16:07:00,11630,37,15399.762,0
3412552,16:08:00,16:08:00,11629,38,15758.118,0
3412552,16:08:00,16:08:00,11628,39,16085.562,0
3412552,16:09:00,16:09:00,11303,40,16413.969,0
3412552,16:09:00,16:09:00,11304,41,16687.354,0
3412552,16:09:00,16:09:00,11426,42,16842.531,0
3412552,16:11:00,16:11:00,11626,43,17348.053,
3412552,16:12:00,16:12:00,11307,44,18096.219,0
3412552,16:13:00,16:13:00,15387,45,18359.371,0
3412552,16:13:00,16:13:00,15388,46,18529.475,0
3412552,16:14:00,16:14:00,15389,47,18813.656,0
3412552,16:14:00,16:14:00,11253,48,19000.67,0
3412552,16:15:00,16:15:00,11254,49,19213.67,0
3412552,16:16:00,16:16:00,11256,50,19682.887,0
3412552,16:16:00,16:16:00,11258,51,19924.887,0
3412552,16:17:00,16:17:00,11261,52,20172.914,0
3412552,16:17:00,16:17:00,15718,53,20415.928,0
3412552,16:18:00,16:18:00,15719,54,20570.93,0
3412552,16:18:00,16:18:00,15720,55,20674.93,0
3412552,16:19:00,16:19:00,11036,56,20881.992,0
3412552,16:19:00,16:19:00,14221,57,21110.49,0
3412552,16:19:00,16:19:00,14222,58,21283.139,0
3412552,16:20:00,16:20:00,14223,59,21403.375,0
3412552,16:21:00,16:21:00,11102,60,21704.777,
3412553,16:25:00,16:25:00,13932,1,0,
3412553,16:25:00,16:25:00,11589,2,244.7508,0
3412553,16:25:00,16:25:00,11667,3,363.08466,0
3412553,16:25:00,16:25:00,11591,4,552.73553,0
3412553,16:25:00,16:25:00,11592,5,704.6672,0
3412553,16:26:00,16:26:00,11662,6,1090.3684,0
3412553,16:26:00,16:26:00,11594,7,1418.4515,0
3412553,16:27:00,16:27:00,11595,8,1685.1869,0
3412553,16:27:00,16:27:00,11596,9,1898.4574,0
3412553,16:27:00,16:27:00,11597,10,2183.208,0
3412553,16:28:00,16:28:00,15608,11,2681.4197,0
3412553,16:29:00,16:29:00,15609,12,3384.681,0
3412553,16:29:00,16:29:00,15610,13,3740.7996,0
3412553,16:30:00,16:30:00,15611,14,4336.8965,0
3412553,16:32:00,16:32:00,11600,15,5788.163,0
3412553,16:32:00,16:32:00,15612,16,5975.187,0
3412553,16:34:00,16:34:00,15613,17,6830.3364,0
3412553,16:34:00,16:34:00,11601,18,7324.403,0
3412553,16:35:00,16:35:00,11602,19,8079.671,0
3412553,16:38:00,16:38:00,11846,20,9719.6045,
3412553,16:39:00,16:39:00,11604,21,10468.942,0
3412553,16:39:00,16:39:00,11606,22,10778.119,0
3412553,16:40:00,16:40:00,11648,23,10945.252,0
3412553,16:40:00,16:40:00,11608,24,11289.377,0
3412553,16:41:00,16:41:00,11609,25,11541.384,0
3412553,16:41:00,16:41:00,15385,26,11745.393,0
3412553,16:41:00,16:41:00,11611,27,11968.45,0
3412553,16:42:00,16:42:00,11612,28,12293.478,0
3412553,16:42:00,16:42:00,11613,29,12678.484,0
3412553,16:43:00,16:43:00,11614,30,12887.52,0
3412553,16:43:00,16:43:00,11615,31,13220.535,0
3412553,16:44:00,16:44:00,11616,32,13516.542,0
3412553,16:44:00,16:44:00,11617,33,13697.545,0
3412553,16:46:00,16:46:00,11619,34,14617.87,0
3412553,16:46:00,16:46:00,11632,35,14832.051,0
3412553,16:47:00,16:47:00,11631,36,15137.424,0
3412553,16:47:00,16:47:00,11630,37,15399.762,0
3412553,16:48:00,16:48:00,11629,38,15758.118,0
3412553,16:48:00,16:48:00,11628,39,16085.562,0
3412553,16:49:00,16:49:00,11303,40,16413.969,0
3412553,16:49:00,16:49:00,11304,41,16687.354,0
3412553,16:49:00,16:49:00,11426,42,16842.531,0
3412553,16:51:00,16:51:00,11626,43,17348.053,
3412553,16:52:00,16:52:00,11307,44,18096.219,0
3412553,16:53:00,16:53:00,15387,45,18359.371,0
3412553,16:53:00,16:53:00,15388,46,18529.475,0
3412553,16:54:00,16:54:00,15389,47,18813.656,0
3412553,16:54:00,16:54:00,11253,48,19000.67,0
3412553,16:55:00,16:55:00,11254,49,19213.67,0
3412553,16:56:00,16:56:00,11256,50,19682.887,0
3412553,16:56:00,16:56:00,11258,51,19924.887,0
3412553,16:57:00,16:57:00,11261,52,20172.914,0
3412553,16:57:00,16:57:00,15718,53,20415.928,0
3412553,16:58:00,16:58:00,15719,54,20570.93,0
3412553,16:58:00,16:58:00,15720,55,20674.93,0
3412553,16:59:00,16:59:00,11036,56,20881.992,0
3412553,16:59:00,16:59:00,14221,57,21110.49,0
3412553,16:59:00,16:59:00,14222,58,21283.139,0
3412553,17:00:00,17:00:00,14223,59,21403.375,0
3412553,17:01:00,17:01:00,11102,60,21704.777,
3412554,17:05:00,17:05:00,13932,1,0,
3412554,17:05:00,17:05:00,11589,2,244.7508,0
3412554,17:05:00,17:05:00,11667,3,363.08466,0
3412554,17:05:00,17:05:00,11591,4,552.73553,0
3412554,17:05:00,17:05:00,11592,5,704.6672,0
3412554,17:06:00,17:06:00,11662,6,1090.3684,0
3412554,17:06:00,17:06:00,11594,7,1418.4515,0
3412554,17:07:00,17:07:00,11595,8,1685.1869,0
3412554,17:07:00,17:07:00,11596,9,1898.4574,0
3412554,17:07:00,17:07:00,11597,10,2183.208,0
3412554,17:08:00,17:08:00,15608,11,2681.4197,0
3412554,17:09:00,17:09:00,15609,12,3384.681,0
3412554,17:09:00,17:09:00,15610,13,3740.7996,0
3412554,17:10:00,17:10:00,15611,14,4336.8965,0
3412554,17:12:00,17:12:00,11600,15,5788.163,0
3412554,17:12:00,17:12:00,15612,16,5975.187,0
3412554,17:14:00,17:14:00,15613,17,6830.3364,0
3412554,17:14:00,17:14:00,11601,18,7324.403,0
3412554,17:15:00,17:15:00,11602,19,8079.671,0
3412554,17:18:00,17:18:00,11846,20,9719.6045,
3412554,17:19:00,17:19:00,11604,21,10468.942,0
3412554,17:19:00,17:19:00,11606,22,10778.119,0
3412554,17:20:00,17:20:00,11648,23,10945.252,0
3412554,17:20:00,17:20:00,11608,24,11289.377,0
3412554,17:21:00,17:21:00,11609,25,11541.384,0
3412554,17:21:00,17:21:00,15385,26,11745.393,0
3412554,17:21:00,17:21:00,11611,27,11968.45,0
3412554,17:22:00,17:22:00,11612,28,12293.478,0
3412554,17:22:00,17:22:00,11613,29,12678.484,0
3412554,17:23:00,17:23:00,11614,30,12887.52,0
3412554,17:23:00,17:23:00,11615,31,13220.535,0
3412554,17:24:00,17:24:00,11616,32,13516.542,0
3412554,17:24:00,17:24:00,11617,33,13697.545,0
3412554,17:26:00,17:26:00,11619,34,14617.87,0
3412554,17:26:00,17:26:00,11632,35,14832.051,0
3412554,17:27:00,17:27:00,11631,36,15137.424,0
3412554,17:27:00,17:27:00,11630,37,15399.762,0
3412554,17:28:00,17:28:00,11629,38,15758.118,0
3412554,17:28:00,17:28:00,11628,39,16085.562,0
3412554,17:29:00,17:29:00,11303,40,16413.969,0
3412554,17:29:00,17:29:00,11304,41,16687.354,0
3412554,17:29:00,17:29:00,11426,42,16842.531,0
3412554,17:31:00,17:31:00,11626,43,17348.053,
3412554,17:32:00,17:32:00,11307,44,18096.219,0
3412554,17:33:00,17:33:00,15387,45,18359.371,0
3412554,17:33:00,17:33:00,15388,46,18529.475,0
3412554,17:34:00,17:34:00,15389,47,18813.656,0
3412554,17:34:00,17:34:00,11253,48,19000.67,0
3412554,17:35:00,17:35:00,11254,49,19213.67,0
3412554,17:36:00,17:36:00,11256,50,19682.887,0
3412554,17:36:00,17:36:00,11258,51,19924.887,0
3412554,17:37:00,17:37:00,11261,52,20172.914,0
3412554,17:37:00,17:37:00,15718,53,20415.928,0
3412554,17:38:00,17:38:00,15719,54,20570.93,0
3412554,17:38:00,17:38:00,15720,55,20674.93,0
3412554,17:39:00,17:39:00,11036,56,20881.992,0
3412554,17:39:00,17:39:00,14221,57,21110.49,0
3412554,17:39:00,17:39:00,14222,58,21283.139,0
3412554,17:40:00,17:40:00,14223,59,21403.375,0
3412554,17:41:00,17:41:00,11102,60,21704.777,
3412555,17:45:00,17:45:00,13932,1,0,
3412555,17:45:00,17:45:00,11589,2,244.7508,0
3412555,17:45:00,17:45:00,11667,3,363.08466,0
3412555,17:45:00,17:45:00,11591,4,552.73553,0
3412555,17:45:00,17:45:00,11592,5,704.6672,0
3412555,17:46:00,17:46:00,11662,6,1090.3684,0
3412555,17:46:00,17:46:00,11594,7,1418.4515,0
3412555,17:47:00,17:47:00,11595,8,1685.1869,0
3412555,17:47:00,17:47:00,11596,9,1898.4574,0
3412555,17:47:00,17:47:00,11597,10,2183.208,0
3412555,17:48:00,17:48:00,15608,11,2681.4197,0
3412555,17:49:00,17:49:00,15609,12,3384.681,0
3412555,17:49:00,17:49:00,15610,13,3740.7996,0
3412555,17:50:00,17:50:00,15611,14,4336.8965,0
3412555,17:52:00,17:52:00,11600,15,5788.163,0
3412555,17:52:00,17:52:00,15612,16,5975.187,0
3412555,17:54:00,17:54:00,15613,17,6830.3364,0
3412555,17:54:00,17:54:00,11601,18,7324.403,0
3412555,17:55:00,17:55:00,11602,19,8079.671,0
3412555,17:58:00,17:58:00,11846,20,9719.6045,
3412555,17:59:00,17:59:00,11604,21,10468.942,0
3412555,17:59:00,17:59:00,11606,22,10778.119,0
3412555,17:59:00,17:59:00,11648,23,10945.252,0
3412555,18:00:00,18:00:00,11608,24,11289.377,0
3412555,18:00:00,18:00:00,11609,25,11541.384,0
3412555,18:01:00,18:01:00,15385,26,11745.393,0
3412555,18:01:00,18:01:00,11611,27,11968.45,0
3412555,18:01:00,18:01:00,11612,28,12293.478,0
3412555,18:02:00,18:02:00,11613,29,12678.484,0
3412555,18:02:00,18:02:00,11614,30,12887.52,0
3412555,18:03:00,18:03:00,11615,31,13220.535,0
3412555,18:03:00,18:03:00,11616,32,13516.542,0
3412555,18:04:00,18:04:00,11617,33,13697.545,0
3412555,18:05:00,18:05:00,11619,34,14617.87,0
3412555,18:05:00,18:05:00,11632,35,14832.051,0
3412555,18:06:00,18:06:00,11631,36,15137.424,0
3412555,18:06:00,18:06:00,11630,37,15399.762,0
3412555,18:07:00,18:07:00,11629,38,15758.118,0
3412555,18:07:00,18:07:00,11628,39,16085.562,0
3412555,18:08:00,18:08:00,11303,40,16413.969,0
3412555,18:08:00,18:08:00,11304,41,16687.354,0
3412555,18:08:00,18:08:00,11426,42,16842.531,0
3412555,18:10:00,18:10:00,11626,43,17348.053,
3412555,18:11:00,18:11:00,11307,44,18096.219,0
3412555,18:12:00,18:12:00,15387,45,18359.371,0
3412555,18:12:00,18:12:00,15388,46,18529.475,0
3412555,18:13:00,18:13:00,15389,47,18813.656,0
3412555,18:13:00,18:13:00,11253,48,19000.67,0
3412555,18:13:00,18:13:00,11254,49,19213.67,0
3412555,18:14:00,18:14:00,11256,50,19682.887,0
3412555,18:15:00,18:15:00,11258,51,19924.887,0
3412555,18:15:00,18:15:00,11261,52,20172.914,0
3412555,18:16:00,18:16:00,15718,53,20415.928,0
3412555,18:16:00,18:16:00,15719,54,20570.93,0
3412555,18:16:00,18:16:00,15720,55,20674.93,0
3412555,18:17:00,18:17:00,11036,56,20881.992,0
3412555,18:17:00,18:17:00,14221,57,21110.49,0
3412555,18:18:00,18:18:00,14222,58,21283.139,0
3412555,18:18:00,18:18:00,14223,59,21403.375,0
3412555,18:19:00,18:19:00,11102,60,21704.777,
3412556,18:25:00,18:25:00,13932,1,0,
3412556,18:25:00,18:25:00,11589,2,244.7508,0
3412556,18:25:00,18:25:00,11667,3,363.08466,0
3412556,18:25:00,18:25:00,11591,4,552.73553,0
3412556,18:25:00,18:25:00,11592,5,704.6672,0
3412556,18:26:00,18:26:00,11662,6,1090.3684,0
3412556,18:26:00,18:26:00,11594,7,1418.4515,0
3412556,18:27:00,18:27:00,11595,8,1685.1869,0
3412556,18:27:00,18:27:00,11596,9,1898.4574,0
3412556,18:27:00,18:27:00,11597,10,2183.208,0
3412556,18:28:00,18:28:00,15608,11,2681.4197,0
3412556,18:29:00,18:29:00,15609,12,3384.681,0
3412556,18:29:00,18:29:00,15610,13,3740.7996,0
3412556,18:30:00,18:30:00,15611,14,4336.8965,0
3412556,18:32:00,18:32:00,11600,15,5788.163,0
3412556,18:32:00,18:32:00,15612,16,5975.187,0
3412556,18:34:00,18:34:00,15613,17,6830.3364,0
3412556,18:34:00,18:34:00,11601,18,7324.403,0
3412556,18:35:00,18:35:00,11602,19,8079.671,0
3412556,18:38:00,18:38:00,11846,20,9719.6045,
3412556,18:39:00,18:39:00,11604,21,10468.942,0
3412556,18:39:00,18:39:00,11606,22,10778.119,0
3412556,18:39:00,18:39:00,11648,23,10945.252,0
3412556,18:40:00,18:40:00,11608,24,11289.377,0
3412556,18:40:00,18:40:00,11609,25,11541.384,0
3412556,18:41:00,18:41:00,15385,26,11745.393,0
3412556,18:41:00,18:41:00,11611,27,11968.45,0
3412556,18:41:00,18:41:00,11612,28,12293.478,0
3412556,18:42:00,18:42:00,11613,29,12678.484,0
3412556,18:42:00,18:42:00,11614,30,12887.52,0
3412556,18:43:00,18:43:00,11615,31,13220.535,0
3412556,18:43:00,18:43:00,11616,32,13516.542,0
3412556,18:44:00,18:44:00,11617,33,13697.545,0
3412556,18:45:00,18:45:00,11619,34,14617.87,0
3412556,18:45:00,18:45:00,11632,35,14832.051,0
3412556,18:46:00,18:46:00,11631,36,15137.424,0
3412556,18:46:00,18:46:00,11630,37,15399.762,0
3412556,18:47:00,18:47:00,11629,38,15758.118,0
3412556,18:47:00,18:47:00,11628,39,16085.562,0
3412556,18:48:00,18:48:00,11303,40,16413.969,0
3412556,18:48:00,18:48:00,11304,41,16687.354,0
3412556,18:48:00,18:48:00,11426,42,16842.531,0
3412556,18:50:00,18:50:00,11626,43,17348.053,
3412556,18:51:00,18:51:00,11307,44,18096.219,0
3412556,18:52:00,18:52:00,15387,45,18359.371,0
3412556,18:52:00,18:52:00,15388,46,18529.475,0
3412556,18:53:00,18:53:00,15389,47,18813.656,0
3412556,18:53:00,18:53:00,11253,48,19000.67,0
3412556,18:53:00,18:53:00,11254,49,19213.67,0
3412556,18:54:00,18:54:00,11256,50,19682.887,0
3412556,18:55:00,18:55:00,11258,51,19924.887,0
3412556,18:55:00,18:55:00,11261,52,20172.914,0
3412556,18:56:00,18:56:00,15718,53,20415.928,0
3412556,18:56:00,18:56:00,15719,54,20570.93,0
3412556,18:56:00,18:56:00,15720,55,20674.93,0
3412556,18:57:00,18:57:00,11036,56,20881.992,0
3412556,18:57:00,18:57:00,14221,57,21110.49,0
3412556,18:58:00,18:58:00,14222,58,21283.139,0
3412556,18:58:00,18:58:00,14223,59,21403.375,0
3412556,18:59:00,18:59:00,11102,60,21704.777,
3412557,19:18:00,19:18:00,11846,20,0,
3412557,19:19:00,19:19:00,11604,21,749.338,0
3412557,19:19:00,19:19:00,11606,22,1058.5148,0
3412557,19:19:00,19:19:00,11648,23,1225.6484,0
3412557,19:20:00,19:20:00,11608,24,1569.773,0
3412557,19:20:00,19:20:00,11609,25,1821.7799,0
3412557,19:21:00,19:21:00,15385,26,2025.7882,0
3412557,19:21:00,19:21:00,11611,27,2248.8462,0
3412557,19:21:00,19:21:00,11612,28,2573.873,0
3412557,19:22:00,19:22:00,11613,29,2958.8806,0
3412557,19:22:00,19:22:00,11614,30,3167.9158,0
3412557,19:23:00,19:23:00,11615,31,3500.931,0
3412557,19:23:00,19:23:00,11616,32,3796.938,0
3412557,19:24:00,19:24:00,11617,33,3977.9407,0
3412557,19:25:00,19:25:00,11619,34,4898.2656,0
3412557,19:25:00,19:25:00,11632,35,5112.4473,0
3412557,19:26:00,19:26:00,11631,36,5417.8193,0
3412557,19:26:00,19:26:00,11630,37,5680.1577,0
3412557,19:27:00,19:27:00,11629,38,6038.5137,0
3412557,19:27:00,19:27:00,11628,39,6365.9575,0
3412557,19:28:00,19:28:00,11303,40,6694.3657,0
3412557,19:28:00,19:28:00,11304,41,6967.749,0
3412557,19:28:00,19:28:00,11426,42,7122.927,0
3412557,19:30:00,19:30:00,11626,43,7628.449,
3412557,19:31:00,19:31:00,11307,44,8376.614,0
3412557,19:32:00,19:32:00,15387,45,8639.768,0
3412557,19:32:00,19:32:00,15388,46,8809.871,0
3412557,19:33:00,19:33:00,15389,47,9094.053,0
3412557,19:33:00,19:33:00,11253,48,9281.066,0
3412557,19:33:00,19:33:00,11254,49,9494.066,0
3412557,19:34:00,19:34:00,11256,50,9963.283,0
3412557,19:35:00,19:35:00,11258,51,10205.283,0
3412557,19:35:00,19:35:00,11261,52,10453.31,0
3412557,19:36:00,19:36:00,15718,53,10696.323,0
3412557,19:36:00,19:36:00,15719,54,10851.326,0
3412557,19:36:00,19:36:00,15720,55,10955.325,0
3412557,19:37:00,19:37:00,11036,56,11162.388,0
3412557,19:37:00,19:37:00,14221,57,11390.887,0
3412557,19:38:00,19:38:00,14222,58,11563.534,0
3412557,19:38:00,19:38:00,14223,59,11683.771,0
3412557,19:39:00,19:39:00,11102,60,11985.173,
3412558,20:18:00,20:18:00,11846,20,0,
3412558,20:19:00,20:19:00,11604,21,749.338,0
3412558,20:19:00,20:19:00,11606,22,1058.5148,0
3412558,20:19:00,20:19:00,11648,23,1225.6484,0
3412558,20:20:00,20:20:00,11608,24,1569.773,0
3412558,20:20:00,20:20:00,11609,25,1821.7799,0
3412558,20:20:00,20:20:00,15385,26,2025.7882,0
3412558,20:21:00,20:21:00,11611,27,2248.8462,0
3412558,20:21:00,20:21:00,11612,28,2573.873,0
3412558,20:22:00,20:22:00,11613,29,2958.8806,0
3412558,20:22:00,20:22:00,11614,30,3167.9158,0
3412558,20:22:00,20:22:00,11615,31,3500.931,0
3412558,20:23:00,20:23:00,11616,32,3796.938,0
3412558,20:23:00,20:23:00,11617,33,3977.9407,0
3412558,20:24:00,20:24:00,11619,34,4898.2656,0
3412558,20:25:00,20:25:00,11632,35,5112.4473,0
3412558,20:25:00,20:25:00,11631,36,5417.8193,0
3412558,20:26:00,20:26:00,11630,37,5680.1577,0
3412558,20:26:00,20:26:00,11629,38,6038.5137,0
3412558,20:27:00,20:27:00,11628,39,6365.9575,0
3412558,20:27:00,20:27:00,11303,40,6694.3657,0
3412558,20:27:00,20:27:00,11304,41,6967.749,0
3412558,20:28:00,20:28:00,11426,42,7122.927,0
3412558,20:29:00,20:29:00,11626,43,7628.449,
3412558,20:30:00,20:30:00,11307,44,8376.614,0
3412558,20:30:00,20:30:00,15387,45,8639.768,0
3412558,20:31:00,20:31:00,15388,46,8809.871,0
3412558,20:31:00,20:31:00,15389,47,9094.053,0
3412558,20:31:00,20:31:00,11253,48,9281.066,0
3412558,20:32:00,20:32:00,11254,49,9494.066,0
3412558,20:33:00,20:33:00,11256,50,9963.283,0
3412558,20:33:00,20:33:00,11258,51,10205.283,0
3412558,20:34:00,20:34:00,11261,52,10453.31,0
3412558,20:34:00,20:34:00,15718,53,10696.323,0
3412558,20:34:00,20:34:00,15719,54,10851.326,0
3412558,20:35:00,20:35:00,15720,55,10955.325,0
3412558,20:35:00,20:35:00,11036,56,11162.388,0
3412558,20:35:00,20:35:00,14221,57,11390.887,0
3412558,20:36:00,20:36:00,14222,58,11563.534,0
3412558,20:36:00,20:36:00,14223,59,11683.771,0
3412558,20:37:00,20:37:00,11102,60,11985.173,
3412559,21:18:00,21:18:00,11846,20,0,
3412559,21:19:00,21:19:00,11604,21,749.338,0
3412559,21:19:00,21:19:00,11606,22,1058.5148,0
3412559,21:19:00,21:19:00,11648,23,1225.6484,0
3412559,21:20:00,21:20:00,11608,24,1569.773,0
3412559,21:20:00,21:20:00,11609,25,1821.7799,0
3412559,21:20:00,21:20:00,15385,26,2025.7882,0
3412559,21:21:00,21:21:00,11611,27,2248.8462,0
3412559,21:21:00,21:21:00,11612,28,2573.873,0
3412559,21:22:00,21:22:00,11613,29,2958.8806,0
3412559,21:22:00,21:22:00,11614,30,3167.9158,0
3412559,21:22:00,21:22:00,11615,31,3500.931,0
3412559,21:23:00,21:23:00,11616,32,3796.938,0
3412559,21:23:00,21:23:00,11617,33,3977.9407,0
3412559,21:24:00,21:24:00,11619,34,4898.2656,0
3412559,21:25:00,21:25:00,11632,35,5112.4473,0
3412559,21:25:00,21:25:00,11631,36,5417.8193,0
3412559,21:26:00,21:26:00,11630,37,5680.1577,0
3412559,21:26:00,21:26:00,11629,38,6038.5137,0
3412559,21:27:00,21:27:00,11628,39,6365.9575,0
3412559,21:27:00,21:27:00,11303,40,6694.3657,0
3412559,21:27:00,21:27:00,11304,41,6967.749,0
3412559,21:28:00,21:28:00,11426,42,7122.927,0
3412559,21:29:00,21:29:00,11626,43,7628.449,
3412559,21:30:00,21:30:00,11307,44,8376.614,0
3412559,21:30:00,21:30:00,15387,45,8639.768,0
3412559,21:31:00,21:31:00,15388,46,8809.871,0
3412559,21:31:00,21:31:00,15389,47,9094.053,0
3412559,21:31:00,21:31:00,11253,48,9281.066,0
3412559,21:32:00,21:32:00,11254,49,9494.066,0
3412559,21:33:00,21:33:00,11256,50,9963.283,0
3412559,21:33:00,21:33:00,11258,51,10205.283,0
3412559,21:34:00,21:34:00,11261,52,10453.31,0
3412559,21:34:00,21:34:00,15718,53,10696.323,0
3412559,21:34:00,21:34:00,15719,54,10851.326,0
3412559,21:35:00,21:35:00,15720,55,10955.325,0
3412559,21:35:00,21:35:00,11036,56,11162.388,0
3412559,21:35:00,21:35:00,14221,57,11390.887,0
3412559,21:36:00,21:36:00,14222,58,11563.534,0
3412559,21:36:00,21:36:00,14223,59,11683.771,0
3412559,21:37:00,21:37:00,11102,60,11985.173,
3412560,22:18:00,22:18:00,11846,20,0,
3412560,22:19:00,22:19:00,11604,21,749.338,0
3412560,22:19:00,22:19:00,11606,22,1058.5148,0
3412560,22:19:00,22:19:00,11648,23,1225.6484,0
3412560,22:20:00,22:20:00,11608,24,1569.773,0
3412560,22:20:00,22:20:00,11609,25,1821.7799,0
3412560,22:20:00,22:20:00,15385,26,2025.7882,0
3412560,22:21:00,22:21:00,11611,27,2248.8462,0
3412560,22:21:00,22:21:00,11612,28,2573.873,0
3412560,22:22:00,22:22:00,11613,29,2958.8806,0
3412560,22:22:00,22:22:00,11614,30,3167.9158,0
3412560,22:22:00,22:22:00,11615,31,3500.931,0
3412560,22:23:00,22:23:00,11616,32,3796.938,0
3412560,22:23:00,22:23:00,11617,33,3977.9407,0
3412560,22:24:00,22:24:00,11619,34,4898.2656,0
3412560,22:25:00,22:25:00,11632,35,5112.4473,0
3412560,22:25:00,22:25:00,11631,36,5417.8193,0
3412560,22:26:00,22:26:00,11630,37,5680.1577,0
3412560,22:26:00,22:26:00,11629,38,6038.5137,0
3412560,22:27:00,22:27:00,11628,39,6365.9575,0
3412560,22:27:00,22:27:00,11303,40,6694.3657,0
3412560,22:27:00,22:27:00,11304,41,6967.749,0
3412560,22:28:00,22:28:00,11426,42,7122.927,0
3412560,22:29:00,22:29:00,11626,43,7628.449,
3412560,22:30:00,22:30:00,11307,44,8376.614,0
3412560,22:30:00,22:30:00,15387,45,8639.768,0
3412560,22:31:00,22:31:00,15388,46,8809.871,0
3412560,22:31:00,22:31:00,15389,47,9094.053,0
3412560,22:31:00,22:31:00,11253,48,9281.066,0
3412560,22:32:00,22:32:00,11254,49,9494.066,0
3412560,22:33:00,22:33:00,11256,50,9963.283,0
3412560,22:33:00,22:33:00,11258,51,10205.283,0
3412560,22:34:00,22:34:00,11261,52,10453.31,0
3412560,22:34:00,22:34:00,15718,53,10696.323,0
3412560,22:34:00,22:34:00,15719,54,10851.326,0
3412560,22:35:00,22:35:00,15720,55,10955.325,0
3412560,22:35:00,22:35:00,11036,56,11162.388,0
3412560,22:35:00,22:35:00,14221,57,11390.887,0
3412560,22:36:00,22:36:00,14222,58,11563.534,0
3412560,22:36:00,22:36:00,14223,59,11683.771,0
3412560,22:37:00,22:37:00,11102,60,11985.173,
3412585,05:06:00,05:06:00,13932,1,0,
3412585,05:06:00,05:06:00,11589,2,244.7508,0
3412585,05:06:00,05:06:00,11667,3,363.08466,0
3412585,05:06:00,05:06:00,11591,4,552.73553,0
3412585,05:06:00,05:06:00,11592,5,704.6672,0
3412585,05:07:00,05:07:00,11662,6,1090.3684,0
3412585,05:07:00,05:07:00,11594,7,1418.4515,0
3412585,05:08:00,05:08:00,11595,8,1685.1869,0
3412585,05:08:00,05:08:00,11596,9,1898.4574,0
3412585,05:08:00,05:08:00,11597,10,2183.208,0
3412585,05:09:00,05:09:00,15608,11,2681.4197,0
3412585,05:10:00,05:10:00,15609,12,3384.681,0
3412585,05:10:00,05:10:00,15610,13,3740.7996,0
3412585,05:11:00,05:11:00,15611,14,4336.8965,0
3412585,05:13:00,05:13:00,11600,15,5788.163,0
3412585,05:13:00,05:13:00,15612,16,5975.187,0
3412585,05:14:00,05:14:00,15613,17,6830.3364,0
3412585,05:14:00,05:14:00,11601,18,7324.403,0
3412585,05:15:00,05:15:00,11602,19,8079.671,0
3412585,05:18:00,05:18:00,11846,20,9719.6045,
3412585,05:19:00,05:19:00,11604,21,10468.942,0
3412585,05:19:00,05:19:00,11606,22,10778.119,0
3412585,05:19:00,05:19:00,11648,23,10945.252,0
3412585,05:20:00,05:20:00,11608,24,11289.377,0
3412585,05:20:00,05:20:00,11609,25,11541.384,0
3412585,05:20:00,05:20:00,15385,26,11745.393,0
3412585,05:21:00,05:21:00,11611,27,11968.45,0
3412585,05:21:00,05:21:00,11612,28,12293.478,0
3412585,05:22:00,05:22:00,11613,29,12678.484,0
3412585,05:22:00,05:22:00,11614,30,12887.52,0
3412585,05:22:00,05:22:00,11615,31,13220.535,0
3412585,05:23:00,05:23:00,11616,32,13516.542,0
3412585,05:23:00,05:23:00,11617,33,13697.545,0
3412585,05:24:00,05:24:00,11619,34,14617.87,0
3412585,05:25:00,05:25:00,11632,35,14832.051,0
3412585,05:25:00,05:25:00,11631,36,15137.424,0
3412585,05:26:00,05:26:00,11630,37,15399.762,0
3412585,05:26:00,05:26:00,11629,38,15758.118,0
3412585,05:27:00,05:27:00,11628,39,16085.562,0
3412585,05:27:00,05:27:00,11303,40,16413.969,0
3412585,05:27:00,05:27:00,11304,41,16687.354,0
3412585,05:28:00,05:28:00,11426,42,16842.531,0
3412585,05:29:00,05:29:00,11626,43,17348.053,
3412585,05:30:00,05:30:00,11307,44,18096.219,0
3412585,05:30:00,05:30:00,15387,45,18359.371,0
3412585,05:31:00,05:31:00,15388,46,18529.475,0
3412585,05:31:00,05:31:00,15389,47,18813.656,0
3412585,05:31:00,05:31:00,11253,48,19000.67,0
3412585,05:32:00,05:32:00,11254,49,19213.67,0
3412585,05:33:00,05:33:00,11256,50,19682.887,0
3412585,05:33:00,05:33:00,11258,51,19924.887,0
3412585,05:34:00,05:34:00,11261,52,20172.914,0
3412585,05:34:00,05:34:00,15718,53,20415.928,0
3412585,05:34:00,05:34:00,15719,54,20570.93,0
3412585,05:35:00,05:35:00,15720,55,20674.93,0
3412585,05:35:00,05:35:00,11036,56,20881.992,0
3412585,05:35:00,05:35:00,14221,57,21110.49,0
3412585,05:36:00,05:36:00,14222,58,21283.139,0
3412585,05:36:00,05:36:00,14223,59,21403.375,0
3412585,05:37:00,05:37:00,11102,60,21704.777,
3412586,05:46:00,05:46:00,13932,1,0,
3412586,05:46:00,05:46:00,11589,2,244.7508,0
3412586,05:46:00,05:46:00,11667,3,363.08466,0
3412586,05:46:00,05:46:00,11591,4,552.73553,0
3412586,05:46:00,05:46:00,11592,5,704.6672,0
3412586,05:47:00,05:47:00,11662,6,1090.3684,0
3412586,05:47:00,05:47:00,11594,7,1418.4515,0
3412586,05:48:00,05:48:00,11595,8,1685.1869,0
3412586,05:48:00,05:48:00,11596,9,1898.4574,0
3412586,05:48:00,05:48:00,11597,10,2183.208,0
3412586,05:49:00,05:49:00,15608,11,2681.4197,0
3412586,05:50:00,05:50:00,15609,12,3384.681,0
3412586,05:50:00,05:50:00,15610,13,3740.7996,0
3412586,05:51:00,05:51:00,15611,14,4336.8965,0
3412586,05:53:00,05:53:00,11600,15,5788.163,0
3412586,05:53:00,05:53:00,15612,16,5975.187,0
3412586,05:54:00,05:54:00,15613,17,6830.3364,0
3412586,05:54:00,05:54:00,11601,18,7324.403,0
3412586,05:55:00,05:55:00,11602,19,8079.671,0
3412586,05:58:00,05:58:00,11846,20,9719.6045,
3412586,05:59:00,05:59:00,11604,21,10468.942,0
3412586,05:59:00,05:59:00,11606,22,10778.119,0
3412586,05:59:00,05:59:00,11648,23,10945.252,0
3412586,06:00:00,06:00:00,11608,24,11289.377,0
3412586,06:00:00,06:00:00,11609,25,11541.384,0
3412586,06:00:00,06:00:00,15385,26,11745.393,0
3412586,06:01:00,06:01:00,11611,27,11968.45,0
3412586,06:01:00,06:01:00,11612,28,12293.478,0
3412586,06:02:00,06:02:00,11613,29,12678.484,0
3412586,06:02:00,06:02:00,11614,30,12887.52,0
3412586,06:02:00,06:02:00,11615,31,13220.535,0
3412586,06:03:00,06:03:00,11616,32,13516.542,0
3412586,06:03:00,06:03:00,11617,33,13697.545,0
3412586,06:04:00,06:04:00,11619,34,14617.87,0
3412586,06:05:00,06:05:00,11632,35,14832.051,0
3412586,06:05:00,06:05:00,11631,36,15137.424,0
3412586,06:06:00,06:06:00,11630,37,15399.762,0
3412586,06:06:00,06:06:00,11629,38,15758.118,0
3412586,06:07:00,06:07:00,11628,39,16085.562,0
3412586,06:07:00,06:07:00,11303,40,16413.969,0
3412586,06:07:00,06:07:00,11304,41,16687.354,0
3412586,06:08:00,06:08:00,11426,42,16842.531,0
3412586,06:09:00,06:09:00,11626,43,17348.053,
3412586,06:10:00,06:10:00,11307,44,18096.219,0
3412586,06:10:00,06:10:00,15387,45,18359.371,0
3412586,06:11:00,06:11:00,15388,46,18529.475,0
3412586,06:11:00,06:11:00,15389,47,18813.656,0
3412586,06:11:00,06:11:00,11253,48,19000.67,0
3412586,06:12:00,06:12:00,11254,49,19213.67,0
3412586,06:13:00,06:13:00,11256,50,19682.887,0
3412586,06:13:00,06:13:00,11258,51,19924.887,0
3412586,06:14:00,06:14:00,11261,52,20172.914,0
3412586,06:14:00,06:14:00,15718,53,20415.928,0
3412586,06:14:00,06:14:00,15719,54,20570.93,0
3412586,06:15:00,06:15:00,15720,55,20674.93,0
3412586,06:15:00,06:15:00,11036,56,20881.992,0
3412586,06:15:00,06:15:00,14221,57,21110.49,0
3412586,06:16:00,06:16:00,14222,58,21283.139,0
3412586,06:16:00,06:16:00,14223,59,21403.375,0
3412586,06:17:00,06:17:00,11102,60,21704.777,
3412587,06:25:00,06:25:00,13932,1,0,
3412587,06:25:00,06:25:00,11589,2,244.7508,0
3412587,06:25:00,06:25:00,11667,3,363.08466,0
3412587,06:25:00,06:25:00,11591,4,552.73553,0
3412587,06:25:00,06:25:00,11592,5,704.6672,0
3412587,06:26:00,06:26:00,11662,6,1090.3684,0
3412587,06:26:00,06:26:00,11594,7,1418.4515,0
3412587,06:27:00,06:27:00,11595,8,1685.1869,0
3412587,06:27:00,06:27:00,11596,9,1898.4574,0
3412587,06:27:00,06:27:00,11597,10,2183.208,0
3412587,06:28:00,06:28:00,15608,11,2681.4197,0
3412587,06:29:00,06:29:00,15609,12,3384.681,0
3412587,06:29:00,06:29:00,15610,13,3740.7996,0
3412587,06:30:00,06:30:00,15611,14,4336.8965,0
3412587,06:32:00,06:32:00,11600,15,5788.163,0
3412587,06:32:00,06:32:00,15612,16,5975.187,0
3412587,06:34:00,06:34:00,15613,17,6830.3364,0
3412587,06:34:00,06:34:00,11601,18,7324.403,0
3412587,06:35:00,06:35:00,11602,19,8079.671,0
3412587,06:38:00,06:38:00,11846,20,9719.6045,
3412587,06:39:00,06:39:00,11604,21,10468.942,0
3412587,06:39:00,06:39:00,11606,22,10778.119,0
3412587,06:39:00,06:39:00,11648,23,10945.252,0
3412587,06:40:00,06:40:00,11608,24,11289.377,0
3412587,06:40:00,06:40:00,11609,25,11541.384,0
3412587,06:41:00,06:41:00,15385,26,11745.393,0
3412587,06:41:00,06:41:00,11611,27,11968.45,0
3412587,06:41:00,06:41:00,11612,28,12293.478,0
3412587,06:42:00,06:42:00,11613,29,12678.484,0
3412587,06:42:00,06:42:00,11614,30,12887.52,0
3412587,06:43:00,06:43:00,11615,31,13220.535,0
3412587,06:43:00,06:43:00,11616,32,13516.542,0
3412587,06:44:00,06:44:00,11617,33,13697.545,0
3412587,06:45:00,06:45:00,11619,34,14617.87,0
3412587,06:45:00,06:45:00,11632,35,14832.051,0
3412587,06:46:00,06:46:00,11631,36,15137.424,0
3412587,06:46:00,06:46:00,11630,37,15399.762,0
3412587,06:47:00,06:47:00,11629,38,15758.118,0
3412587,06:47:00,06:47:00,11628,39,16085.562,0
3412587,06:48:00,06:48:00,11303,40,16413.969,0
3412587,06:48:00,06:48:00,11304,41,16687.354,0
3412587,06:48:00,06:48:00,11426,42,16842.531,0
3412587,06:50:00,06:50:00,11626,43,17348.053,
3412587,06:51:00,06:51:00,11307,44,18096.219,0
3412587,06:52:00,06:52:00,15387,45,18359.371,0
3412587,06:52:00,06:52:00,15388,46,18529.475,0
3412587,06:53:00,06:53:00,15389,47,18813.656,0
3412587,06:53:00,06:53:00,11253,48,19000.67,0
3412587,06:53:00,06:53:00,11254,49,19213.67,0
3412587,06:54:00,06:54:00,11256,50,19682.887,0
3412587,06:55:00,06:55:00,11258,51,19924.887,0
3412587,06:55:00,06:55:00,11261,52,20172.914,0
3412587,06:56:00,06:56:00,15718,53,20415.928,0
3412587,06:56:00,06:56:00,15719,54,20570.93,0
3412587,06:56:00,06:56:00,15720,55,20674.93,0
3412587,06:57:00,06:57:00,11036,56,20881.992,0
3412587,06:57:00,06:57:00,14221,57,21110.49,0
3412587,06:58:00,06:58:00,14222,58,21283.139,0
3412587,06:58:00,06:58:00,14223,59,21403.375,0
3412587,06:59:00,06:59:00,11102,60,21704.777,
3412588,07:05:00,07:05:00,13932,1,0,
3412588,07:05:00,07:05:00,11589,2,244.7508,0
3412588,07:05:00,07:05:00,11667,3,363.08466,0
3412588,07:05:00,07:05:00,11591,4,552.73553,0
3412588,07:05:00,07:05:00,11592,5,704.6672,0
3412588,07:06:00,07:06:00,11662,6,1090.3684,0
3412588,07:06:00,07:06:00,11594,7,1418.4515,0
3412588,07:07:00,07:07:00,11595,8,1685.1869,0
3412588,07:07:00,07:07:00,11596,9,1898.4574,0
3412588,07:07:00,07:07:00,11597,10,2183.208,0
3412588,07:08:00,07:08:00,15608,11,2681.4197,0
3412588,07:09:00,07:09:00,15609,12,3384.681,0
3412588,07:09:00,07:09:00,15610,13,3740.7996,0
3412588,07:10:00,07:10:00,15611,14,4336.8965,0
3412588,07:12:00,07:12:00,11600,15,5788.163,0
3412588,07:12:00,07:12:00,15612,16,5975.187,0
3412588,07:14:00,07:14:00,15613,17,6830.3364,0
3412588,07:14:00,07:14:00,11601,18,7324.403,0
3412588,07:15:00,07:15:00,11602,19,8079.671,0
3412588,07:18:00,07:18:00,11846,20,9719.6045,
3412588,07:19:00,07:19:00,11604,21,10468.942,0
3412588,07:19:00,07:19:00,11606,22,10778.119,0
3412588,07:19:00,07:19:00,11648,23,10945.252,0
3412588,07:20:00,07:20:00,11608,24,11289.377,0
3412588,07:20:00,07:20:00,11609,25,11541.384,0
3412588,07:21:00,07:21:00,15385,26,11745.393,0
3412588,07:21:00,07:21:00,11611,27,11968.45,0
3412588,07:21:00,07:21:00,11612,28,12293.478,0
3412588,07:22:00,07:22:00,11613,29,12678.484,0
3412588,07:22:00,07:22:00,11614,30,12887.52,0
3412588,07:23:00,07:23:00,11615,31,13220.535,0
3412588,07:23:00,07:23:00,11616,32,13516.542,0
3412588,07:24:00,07:24:00,11617,33,13697.545,0
3412588,07:25:00,07:25:00,11619,34,14617.87,0
3412588,07:25:00,07:25:00,11632,35,14832.051,0
3412588,07:26:00,07:26:00,11631,36,15137.424,0
3412588,07:26:00,07:26:00,11630,37,15399.762,0
3412588,07:27:00,07:27:00,11629,38,15758.118,0
3412588,07:27:00,07:27:00,11628,39,16085.562,0
3412588,07:28:00,07:28:00,11303,40,16413.969,0
3412588,07:28:00,07:28:00,11304,41,16687.354,0
3412588,07:28:00,07:28:00,11426,42,16842.531,0
3412588,07:30:00,07:30:00,11626,43,17348.053,
3412588,07:31:00,07:31:00,11307,44,18096.219,0
3412588,07:32:00,07:32:00,15387,45,18359.371,0
3412588,07:32:00,07:32:00,15388,46,18529.475,0
3412588,07:33:00,07:33:00,15389,47,18813.656,0
3412588,07:33:00,07:33:00,11253,48,19000.67,0
3412588,07:33:00,07:33:00,11254,49,19213.67,0
3412588,07:34:00,07:34:00,11256,50,19682.887,0
3412588,07:35:00,07:35:00,11258,51,19924.887,0
3412588,07:35:00,07:35:00,11261,52,20172.914,0
3412588,07:36:00,07:36:00,15718,53,20415.928,0
3412588,07:36:00,07:36:00,15719,54,20570.93,0
3412588,07:36:00,07:36:00,15720,55,20674.93,0
3412588,07:37:00,07:37:00,11036,56,20881.992,0
3412588,07:37:00,07:37:00,14221,57,21110.49,0
3412588,07:38:00,07:38:00,14222,58,21283.139,0
3412588,07:38:00,07:38:00,14223,59,21403.375,0
3412588,07:39:00,07:39:00,11102,60,21704.777,
3412589,07:45:00,07:45:00,13932,1,0,
3412589,07:45:00,07:45:00,11589,2,244.7508,0
3412589,07:45:00,07:45:00,11667,3,363.08466,0
3412589,07:45:00,07:45:00,11591,4,552.73553,0
3412589,07:45:00,07:45:00,11592,5,704.6672,0
3412589,07:46:00,07:46:00,11662,6,1090.3684,0
3412589,07:46:00,07:46:00,11594,7,1418.4515,0
3412589,07:47:00,07:47:00,11595,8,1685.1869,0
3412589,07:47:00,07:47:00,11596,9,1898.4574,0
3412589,07:47:00,07:47:00,11597,10,2183.208,0
3412589,07:48:00,07:48:00,15608,11,2681.4197,0
3412589,07:49:00,07:49:00,15609,12,3384.681,0
3412589,07:49:00,07:49:00,15610,13,3740.7996,0
3412589,07:50:00,07:50:00,15611,14,4336.8965,0
3412589,07:52:00,07:52:00,11600,15,5788.163,0
3412589,07:52:00,07:52:00,15612,16,5975.187,0
3412589,07:54:00,07:54:00,15613,17,6830.3364,0
3412589,07:54:00,07:54:00,11601,18,7324.403,0
3412589,07:55:00,07:55:00,11602,19,8079.671,0
3412589,07:58:00,07:58:00,11846,20,9719.6045,
3412589,07:59:00,07:59:00,11604,21,10468.942,0
3412589,07:59:00,07:59:00,11606,22,10778.119,0
3412589,07:59:00,07:59:00,11648,23,10945.252,0
3412589,08:00:00,08:00:00,11608,24,11289.377,0
3412589,08:00:00,08:00:00,11609,25,11541.384,0
3412589,08:01:00,08:01:00,15385,26,11745.393,0
3412589,08:01:00,08:01:00,11611,27,11968.45,0
3412589,08:01:00,08:01:00,11612,28,12293.478,0
3412589,08:02:00,08:02:00,11613,29,12678.484,0
3412589,08:02:00,08:02:00,11614,30,12887.52,0
3412589,08:03:00,08:03:00,11615,31,13220.535,0
3412589,08:03:00,08:03:00,11616,32,13516.542,0
3412589,08:04:00,08:04:00,11617,33,13697.545,0
3412589,08:05:00,08:05:00,11619,34,14617.87,0
3412589,08:05:00,08:05:00,11632,35,14832.051,0
3412589,08:06:00,08:06:00,11631,36,15137.424,0
3412589,08:06:00,08:06:00,11630,37,15399.762,0
3412589,08:07:00,08:07:00,11629,38,15758.118,0
3412589,08:07:00,08:07:00,11628,39,16085.562,0
3412589,08:08:00,08:08:00,11303,40,16413.969,0
3412589,08:08:00,08:08:00,11304,41,16687.354,0
3412589,08:08:00,08:08:00,11426,42,16842.531,0
3412589,08:10:00,08:10:00,11626,43,17348.053,
3412589,08:11:00,08:11:00,11307,44,18096.219,0
3412589,08:12:00,08:12:00,15387,45,18359.371,0
3412589,08:12:00,08:12:00,15388,46,18529.475,0
3412589,08:13:00,08:13:00,15389,47,18813.656,0
3412589,08:13:00,08:13:00,11253,48,19000.67,0
3412589,08:13:00,08:13:00,11254,49,19213.67,0
3412589,08:14:00,08:14:00,11256,50,19682.887,0
3412589,08:15:00,08:15:00,11258,51,19924.887,0
3412589,08:15:00,08:15:00,11261,52,20172.914,0
3412589,08:16:00,08:16:00,15718,53,20415.928,0
3412589,08:16:00,08:16:00,15719,54,20570.93,0
3412589,08:16:00,08:16:00,15720,55,20674.93,0
3412589,08:17:00,08:17:00,11036,56,20881.992,0
3412589,08:17:00,08:17:00,14221,57,21110.49,0
3412589,08:18:00,08:18:00,14222,58,21283.139,0
3412589,08:18:00,08:18:00,14223,59,21403.375,0
3412589,08:19:00,08:19:00,11102,60,21704.777,
3412590,08:25:00,08:25:00,13932,1,0,
3412590,08:25:00,08:25:00,11589,2,244.7508,0
3412590,08:25:00,08:25:00,11667,3,363.08466,0
3412590,08:25:00,08:25:00,11591,4,552.73553,0
3412590,08:25:00,08:25:00,11592,5,704.6672,0
3412590,08:26:00,08:26:00,11662,6,1090.3684,0
3412590,08:26:00,08:26:00,11594,7,1418.4515,0
3412590,08:27:00,08:27:00,11595,8,1685.1869,0
3412590,08:27:00,08:27:00,11596,9,1898.4574,0
3412590,08:27:00,08:27:00,11597,10,2183.208,0
3412590,08:28:00,08:28:00,15608,11,2681.4197,0
3412590,08:29:00,08:29:00,15609,12,3384.681,0
3412590,08:29:00,08:29:00,15610,13,3740.7996,0
3412590,08:30:00,08:30:00,15611,14,4336.8965,0
3412590,08:32:00,08:32:00,11600,15,5788.163,0
3412590,08:32:00,08:32:00,15612,16,5975.187,0
3412590,08:34:00,08:34:00,15613,17,6830.3364,0
3412590,08:34:00,08:34:00,11601,18,7324.403,0
3412590,08:35:00,08:35:00,11602,19,8079.671,0
3412590,08:38:00,08:38:00,11846,20,9719.6045,
3412590,08:39:00,08:39:00,11604,21,10468.942,0
3412590,08:39:00,08:39:00,11606,22,10778.119,0
3412590,08:39:00,08:39:00,11648,23,10945.252,0
3412590,08:40:00,08:40:00,11608,24,11289.377,0
3412590,08:40:00,08:40:00,11609,25,11541.384,0
3412590,08:41:00,08:41:00,15385,26,11745.393,0
3412590,08:41:00,08:41:00,11611,27,11968.45,0
3412590,08:41:00,08:41:00,11612,28,12293.478,0
3412590,08:42:00,08:42:00,11613,29,12678.484,0
3412590,08:42:00,08:42:00,11614,30,12887.52,0
3412590,08:43:00,08:43:00,11615,31,13220.535,0
3412590,08:43:00,08:43:00,11616,32,13516.542,0
3412590,08:44:00,08:44:00,11617,33,13697.545,0
3412590,08:45:00,08:45:00,11619,34,14617.87,0
3412590,08:45:00,08:45:00,11632,35,14832.051,0
3412590,08:46:00,08:46:00,11631,36,15137.424,0
3412590,08:46:00,08:46:00,11630,37,15399.762,0
3412590,08:47:00,08:47:00,11629,38,15758.118,0
3412590,08:47:00,08:47:00,11628,39,16085.562,0
3412590,08:48:00,08:48:00,11303,40,16413.969,0
3412590,08:48:00,08:48:00,11304,41,16687.354,0
3412590,08:48:00,08:48:00,11426,42,16842.531,0
3412590,08:50:00,08:50:00,11626,43,17348.053,
3412590,08:51:00,08:51:00,11307,44,18096.219,0
3412590,08:52:00,08:52:00,15387,45,18359.371,0
3412590,08:52:00,08:52:00,15388,46,18529.475,0
3412590,08:53:00,08:53:00,15389,47,18813.656,0
3412590,08:53:00,08:53:00,11253,48,19000.67,0
3412590,08:53:00,08:53:00,11254,49,19213.67,0
3412590,08:54:00,08:54:00,11256,50,19682.887,0
3412590,08:55:00,08:55:00,11258,51,19924.887,0
3412590,08:55:00,08:55:00,11261,52,20172.914,0
3412590,08:56:00,08:56:00,15718,53,20415.928,0
3412590,08:56:00,08:56:00,15719,54,20570.93,0
3412590,08:56:00,08:56:00,15720,55,20674.93,0
3412590,08:57:00,08:57:00,11036,56,20881.992,0
3412590,08:57:00,08:57:00,14221,57,21110.49,0
3412590,08:58:00,08:58:00,14222,58,21283.139,0
3412590,08:58:00,08:58:00,14223,59,21403.375,0
3412590,08:59:00,08:59:00,11102,60,21704.777,
3412591,09:05:00,09:05:00,13932,1,0,
3412591,09:05:00,09:05:00,11589,2,244.7508,0
3412591,09:05:00,09:05:00,11667,3,363.08466,0
3412591,09:05:00,09:05:00,11591,4,552.73553,0
3412591,09:05:00,09:05:00,11592,5,704.6672,0
3412591,09:06:00,09:06:00,11662,6,1090.3684,0
3412591,09:06:00,09:06:00,11594,7,1418.4515,0
3412591,09:07:00,09:07:00,11595,8,1685.1869,0
3412591,09:07:00,09:07:00,11596,9,1898.4574,0
3412591,09:07:00,09:07:00,11597,10,2183.208,0
3412591,09:08:00,09:08:00,15608,11,2681.4197,0
3412591,09:09:00,09:09:00,15609,12,3384.681,0
3412591,09:09:00,09:09:00,15610,13,3740.7996,0
3412591,09:10:00,09:10:00,15611,14,4336.8965,0
3412591,09:12:00,09:12:00,11600,15,5788.163,0
3412591,09:12:00,09:12:00,15612,16,5975.187,0
3412591,09:14:00,09:14:00,15613,17,6830.3364,0
3412591,09:14:00,09:14:00,11601,18,7324.403,0
3412591,09:15:00,09:15:00,11602,19,8079.671,0
3412591,09:18:00,09:18:00,11846,20,9719.6045,
3412591,09:19:00,09:19:00,11604,21,10468.942,0
3412591,09:19:00,09:19:00,11606,22,10778.119,0
3412591,09:19:00,09:19:00,11648,23,10945.252,0
3412591,09:20:00,09:20:00,11608,24,11289.377,0
3412591,09:20:00,09:20:00,11609,25,11541.384,0
3412591,09:21:00,09:21:00,15385,26,11745.393,0
3412591,09:21:00,09:21:00,11611,27,11968.45,0
3412591,09:21:00,09:21:00,11612,28,12293.478,0
3412591,09:22:00,09:22:00,11613,29,12678.484,0
3412591,09:22:00,09:22:00,11614,30,12887.52,0
3412591,09:23:00,09:23:00,11615,31,13220.535,0
3412591,09:23:00,09:23:00,11616,32,13516.542,0
3412591,09:24:00,09:24:00,11617,33,13697.545,0
3412591,09:25:00,09:25:00,11619,34,14617.87,0
3412591,09:25:00,09:25:00,11632,35,14832.051,0
3412591,09:26:00,09:26:00,11631,36,15137.424,0
3412591,09:26:00,09:26:00,11630,37,15399.762,0
3412591,09:27:00,09:27:00,11629,38,15758.118,0
3412591,09:27:00,09:27:00,11628,39,16085.562,0
3412591,09:28:00,09:28:00,11303,40,16413.969,0
3412591,09:28:00,09:28:00,11304,41,16687.354,0
3412591,09:28:00,09:28:00,11426,42,16842.531,0
3412591,09:30:00,09:30:00,11626,43,17348.053,
3412591,09:31:00,09:31:00,11307,44,18096.219,0
3412591,09:32:00,09:32:00,15387,45,18359.371,0
3412591,09:32:00,09:32:00,15388,46,18529.475,0
3412591,09:33:00,09:33:00,15389,47,18813.656,0
3412591,09:33:00,09:33:00,11253,48,19000.67,0
3412591,09:33:00,09:33:00,11254,49,19213.67,0
3412591,09:34:00,09:34:00,11256,50,19682.887,0
3412591,09:35:00,09:35:00,11258,51,19924.887,0
3412591,09:35:00,09:35:00,11261,52,20172.914,0
3412591,09:36:00,09:36:00,15718,53,20415.928,0
3412591,09:36:00,09:36:00,15719,54,20570.93,0
3412591,09:36:00,09:36:00,15720,55,20674.93,0
3412591,09:37:00,09:37:00,11036,56,20881.992,0
3412591,09:37:00,09:37:00,14221,57,21110.49,0
3412591,09:38:00,09:38:00,14222,58,21283.139,0
3412591,09:38:00,09:38:00,14223,59,21403.375,0
3412591,09:39:00,09:39:00,11102,60,21704.777,
3412592,09:45:00,09:45:00,13932,1,0,
3412592,09:45:00,09:45:00,11589,2,244.7508,0
3412592,09:45:00,09:45:00,11667,3,363.08466,0
3412592,09:45:00,09:45:00,11591,4,552.73553,0
3412592,09:45:00,09:45:00,11592,5,704.6672,0
3412592,09:46:00,09:46:00,11662,6,1090.3684,0
3412592,09:46:00,09:46:00,11594,7,1418.4515,0
3412592,09:47:00,09:47:00,11595,8,1685.1869,0
3412592,09:47:00,09:47:00,11596,9,1898.4574,0
3412592,09:47:00,09:47:00,11597,10,2183.208,0
3412592,09:48:00,09:48:00,15608,11,2681.4197,0
3412592,09:49:00,09:49:00,15609,12,3384.681,0
3412592,09:49:00,09:49:00,15610,13,3740.7996,0
3412592,09:50:00,09:50:00,15611,14,4336.8965,0
3412592,09:52:00,09:52:00,11600,15,5788.163,0
3412592,09:52:00,09:52:00,15612,16,5975.187,0
3412592,09:54:00,09:54:00,15613,17,6830.3364,0
3412592,09:54:00,09:54:00,11601,18,7324.403,0
3412592,09:55:00,09:55:00,11602,19,8079.671,0
3412592,09:58:00,09:58:00,11846,20,9719.6045,
3412592,09:59:00,09:59:00,11604,21,10468.942,0
3412592,09:59:00,09:59:00,11606,22,10778.119,0
3412592,09:59:00,09:59:00,11648,23,10945.252,0
3412592,10:00:00,10:00:00,11608,24,11289.377,0
3412592,10:00:00,10:00:00,11609,25,11541.384,0
3412592,10:01:00,10:01:00,15385,26,11745.393,0
3412592,10:01:00,10:01:00,11611,27,11968.45,0
3412592,10:01:00,10:01:00,11612,28,12293.478,0
3412592,10:02:00,10:02:00,11613,29,12678.484,0
3412592,10:02:00,10:02:00,11614,30,12887.52,0
3412592,10:03:00,10:03:00,11615,31,13220.535,0
3412592,10:03:00,10:03:00,11616,32,13516.542,0
3412592,10:04:00,10:04:00,11617,33,13697.545,0
3412592,10:05:00,10:05:00,11619,34,14617.87,0
3412592,10:05:00,10:05:00,11632,35,14832.051,0
3412592,10:06:00,10:06:00,11631,36,15137.424,0
3412592,10:06:00,10:06:00,11630,37,15399.762,0
3412592,10:07:00,10:07:00,11629,38,15758.118,0
3412592,10:07:00,10:07:00,11628,39,16085.562,0
3412592,10:08:00,10:08:00,11303,40,16413.969,0
3412592,10:08:00,10:08:00,11304,41,16687.354,0
3412592,10:08:00,10:08:00,11426,42,16842.531,0
3412592,10:10:00,10:10:00,11626,43,17348.053,
3412592,10:11:00,10:11:00,11307,44,18096.219,0
3412592,10:12:00,10:12:00,15387,45,18359.371,0
3412592,10:12:00,10:12:00,15388,46,18529.475,0
3412592,10:13:00,10:13:00,15389,47,18813.656,0
3412592,10:13:00,10:13:00,11253,48,19000.67,0
3412592,10:13:00,10:13:00,11254,49,19213.67,0
3412592,10:14:00,10:14:00,11256,50,19682.887,0
3412592,10:15:00,10:15:00,11258,51,19924.887,0
3412592,10:15:00,10:15:00,11261,52,20172.914,0
3412592,10:16:00,10:16:00,15718,53,20415.928,0
3412592,10:16:00,10:16:00,15719,54,20570.93,0
3412592,10:16:00,10:16:00,15720,55,20674.93,0
3412592,10:17:00,10:17:00,11036,56,20881.992,0
3412592,10:17:00,10:17:00,14221,57,21110.49,0
3412592,10:18:00,10:18:00,14222,58,21283.139,0
3412592,10:18:00,10:18:00,14223,59,21403.375,0
3412592,10:19:00,10:19:00,11102,60,21704.777,
3412593,10:25:00,10:25:00,13932,1,0,
3412593,10:25:00,10:25:00,11589,2,244.7508,0
3412593,10:25:00,10:25:00,11667,3,363.08466,0
3412593,10:25:00,10:25:00,11591,4,552.73553,0
3412593,10:25:00,10:25:00,11592,5,704.6672,0
3412593,10:26:00,10:26:00,11662,6,1090.3684,0
3412593,10:26:00,10:26:00,11594,7,1418.4515,0
3412593,10:27:00,10:27:00,11595,8,1685.1869,0
3412593,10:27:00,10:27:00,11596,9,1898.4574,0
3412593,10:27:00,10:27:00,11597,10,2183.208,0
3412593,10:28:00,10:28:00,15608,11,2681.4197,0
3412593,10:29:00,10:29:00,15609,12,3384.681,0
3412593,10:29:00,10:29:00,15610,13,3740.7996,0
3412593,10:30:00,10:30:00,15611,14,4336.8965,0
3412593,10:32:00,10:32:00,11600,15,5788.163,0
3412593,10:32:00,10:32:00,15612,16,5975.187,0
3412593,10:34:00,10:34:00,15613,17,6830.3364,0
3412593,10:34:00,10:34:00,11601,18,7324.403,0
3412593,10:35:00,10:35:00,11602,19,8079.671,0
3412593,10:38:00,10:38:00,11846,20,9719.6045,
3412593,10:39:00,10:39:00,11604,21,10468.942,0
3412593,10:39:00,10:39:00,11606,22,10778.119,0
3412593,10:39:00,10:39:00,11648,23,10945.252,0
3412593,10:40:00,10:40:00,11608,24,11289.377,0
3412593,10:40:00,10:40:00,11609,25,11541.384,0
3412593,10:41:00,10:41:00,15385,26,11745.393,0
3412593,10:41:00,10:41:00,11611,27,11968.45,0
3412593,10:41:00,10:41:00,11612,28,12293.478,0
3412593,10:42:00,10:42:00,11613,29,12678.484,0
3412593,10:42:00,10:42:00,11614,30,12887.52,0
3412593,10:43:00,10:43:00,11615,31,13220.535,0
3412593,10:43:00,10:43:00,11616,32,13516.542,0
3412593,10:44:00,10:44:00,11617,33,13697.545,0
3412593,10:45:00,10:45:00,11619,34,14617.87,0
3412593,10:45:00,10:45:00,11632,35,14832.051,0
3412593,10:46:00,10:46:00,11631,36,15137.424,0
3412593,10:46:00,10:46:00,11630,37,15399.762,0
3412593,10:47:00,10:47:00,11629,38,15758.118,0
3412593,10:47:00,10:47:00,11628,39,16085.562,0
3412593,10:48:00,10:48:00,11303,40,16413.969,0
3412593,10:48:00,10:48:00,11304,41,16687.354,0
3412593,10:48:00,10:48:00,11426,42,16842.531,0
3412593,10:50:00,10:50:00,11626,43,17348.053,
3412593,10:51:00,10:51:00,11307,44,18096.219,0
3412593,10:52:00,10:52:00,15387,45,18359.371,0
3412593,10:52:00,10:52:00,15388,46,18529.475,0
3412593,10:53:00,10:53:00,15389,47,18813.656,0
3412593,10:53:00,10:53:00,11253,48,19000.67,0
3412593,10:53:00,10:53:00,11254,49,19213.67,0
3412593,10:54:00,10:54:00,11256,50,19682.887,0
3412593,10:55:00,10:55:00,11258,51,19924.887,0
3412593,10:55:00,10:55:00,11261,52,20172.914,0
3412593,10:56:00,10:56:00,15718,53,20415.928,0
3412593,10:56:00,10:56:00,15719,54,20570.93,0
3412593,10:56:00,10:56:00,15720,55,20674.93,0
3412593,10:57:00,10:57:00,11036,56,20881.992,0
3412593,10:57:00,10:57:00,14221,57,21110.49,0
3412593,10:58:00,10:58:00,14222,58,21283.139,0
3412593,10:58:00,10:58:00,14223,59,21403.375,0
3412593,10:59:00,10:59:00,11102,60,21704.777,
3412594,11:05:00,11:05:00,13932,1,0,
3412594,11:05:00,11:05:00,11589,2,244.7508,0
3412594,11:05:00,11:05:00,11667,3,363.08466,0
3412594,11:05:00,11:05:00,11591,4,552.73553,0
3412594,11:05:00,11:05:00,11592,5,704.6672,0
3412594,11:06:00,11:06:00,11662,6,1090.3684,0
3412594,11:06:00,11:06:00,11594,7,1418.4515,0
3412594,11:07:00,11:07:00,11595,8,1685.1869,0
3412594,11:07:00,11:07:00,11596,9,1898.4574,0
3412594,11:07:00,11:07:00,11597,10,2183.208,0
3412594,11:08:00,11:08:00,15608,11,2681.4197,0
3412594,11:09:00,11:09:00,15609,12,3384.681,0
3412594,11:09:00,11:09:00,15610,13,3740.7996,0
3412594,11:10:00,11:10:00,15611,14,4336.8965,0
3412594,11:12:00,11:12:00,11600,15,5788.163,0
3412594,11:12:00,11:12:00,15612,16,5975.187,0
3412594,11:14:00,11:14:00,15613,17,6830.3364,0
3412594,11:14:00,11:14:00,11601,18,7324.403,0
3412594,11:15:00,11:15:00,11602,19,8079.671,0
3412594,11:18:00,11:18:00,11846,20,9719.6045,
3412594,11:19:00,11:19:00,11604,21,10468.942,0
3412594,11:19:00,11:19:00,11606,22,10778.119,0
3412594,11:19:00,11:19:00,11648,23,10945.252,0
3412594,11:20:00,11:20:00,11608,24,11289.377,0
3412594,11:20:00,11:20:00,11609,25,11541.384,0
3412594,11:21:00,11:21:00,15385,26,11745.393,0
3412594,11:21:00,11:21:00,11611,27,11968.45,0
3412594,11:21:00,11:21:00,11612,28,12293.478,0
3412594,11:22:00,11:22:00,11613,29,12678.484,0
3412594,11:22:00,11:22:00,11614,30,12887.52,0
3412594,11:23:00,11:23:00,11615,31,13220.535,0
3412594,11:23:00,11:23:00,11616,32,13516.542,0
3412594,11:24:00,11:24:00,11617,33,13697.545,0
3412594,11:25:00,11:25:00,11619,34,14617.87,0
3412594,11:25:00,11:25:00,11632,35,14832.051,0
3412594,11:26:00,11:26:00,11631,36,15137.424,0
3412594,11:26:00,11:26:00,11630,37,15399.762,0
3412594,11:27:00,11:27:00,11629,38,15758.118,0
3412594,11:27:00,11:27:00,11628,39,16085.562,0
3412594,11:28:00,11:28:00,11303,40,16413.969,0
3412594,11:28:00,11:28:00,11304,41,16687.354,0
3412594,11:28:00,11:28:00,11426,42,16842.531,0
3412594,11:30:00,11:30:00,11626,43,17348.053,
3412594,11:31:00,11:31:00,11307,44,18096.219,0
3412594,11:32:00,11:32:00,15387,45,18359.371,0
3412594,11:32:00,11:32:00,15388,46,18529.475,0
3412594,11:33:00,11:33:00,15389,47,18813.656,0
3412594,11:33:00,11:33:00,11253,48,19000.67,0
3412594,11:33:00,11:33:00,11254,49,19213.67,0
3412594,11:34:00,11:34:00,11256,50,19682.887,0
3412594,11:35:00,11:35:00,11258,51,19924.887,0
3412594,11:35:00,11:35:00,11261,52,20172.914,0
3412594,11:36:00,11:36:00,15718,53,20415.928,0
3412594,11:36:00,11:36:00,15719,54,20570.93,0
3412594,11:36:00,11:36:00,15720,55,20674.93,0
3412594,11:37:00,11:37:00,11036,56,20881.992,0
3412594,11:37:00,11:37:00,14221,57,21110.49,0
3412594,11:38:00,11:38:00,14222,58,21283.139,0
3412594,11:38:00,11:38:00,14223,59,21403.375,0
3412594,11:39:00,11:39:00,11102,60,21704.777,
3412595,11:45:00,11:45:00,13932,1,0,
3412595,11:45:00,11:45:00,11589,2,244.7508,0
3412595,11:45:00,11:45:00,11667,3,363.08466,0
3412595,11:45:00,11:45:00,11591,4,552.73553,0
3412595,11:45:00,11:45:00,11592,5,704.6672,0
3412595,11:46:00,11:46:00,11662,6,1090.3684,0
3412595,11:46:00,11:46:00,11594,7,1418.4515,0
3412595,11:47:00,11:47:00,11595,8,1685.1869,0
3412595,11:47:00,11:47:00,11596,9,1898.4574,0
3412595,11:47:00,11:47:00,11597,10,2183.208,0
3412595,11:48:00,11:48:00,15608,11,2681.4197,0
3412595,11:49:00,11:49:00,15609,12,3384.681,0
3412595,11:49:00,11:49:00,15610,13,3740.7996,0
3412595,11:50:00,11:50:00,15611,14,4336.8965,0
3412595,11:52:00,11:52:00,11600,15,5788.163,0
3412595,11:52:00,11:52:00,15612,16,5975.187,0
3412595,11:54:00,11:54:00,15613,17,6830.3364,0
3412595,11:54:00,11:54:00,11601,18,7324.403,0
3412595,11:55:00,11:55:00,11602,19,8079.671,0
3412595,11:58:00,11:58:00,11846,20,9719.6045,
3412595,11:59:00,11:59:00,11604,21,10468.942,0
3412595,11:59:00,11:59:00,11606,22,10778.119,0
3412595,12:00:00,12:00:00,11648,23,10945.252,0
3412595,12:00:00,12:00:00,11608,24,11289.377,0
3412595,12:01:00,12:01:00,11609,25,11541.384,0
3412595,12:01:00,12:01:00,15385,26,11745.393,0
3412595,12:01:00,12:01:00,11611,27,11968.45,0
3412595,12:02:00,12:02:00,11612,28,12293.478,0
3412595,12:02:00,12:02:00,11613,29,12678.484,0
3412595,12:03:00,12:03:00,11614,30,12887.52,0
3412595,12:03:00,12:03:00,11615,31,13220.535,0
3412595,12:04:00,12:04:00,11616,32,13516.542,0
3412595,12:04:00,12:04:00,11617,33,13697.545,0
3412595,12:06:00,12:06:00,11619,34,14617.87,0
3412595,12:06:00,12:06:00,11632,35,14832.051,0
3412595,12:07:00,12:07:00,11631,36,15137.424,0
3412595,12:07:00,12:07:00,11630,37,15399.762,0
3412595,12:08:00,12:08:00,11629,38,15758.118,0
3412595,12:08:00,12:08:00,11628,39,16085.562,0
3412595,12:09:00,12:09:00,11303,40,16413.969,0
3412595,12:09:00,12:09:00,11304,41,16687.354,0
3412595,12:09:00,12:09:00,11426,42,16842.531,0
3412595,12:11:00,12:11:00,11626,43,17348.053,
3412595,12:12:00,12:12:00,11307,44,18096.219,0
3412595,12:13:00,12:13:00,15387,45,18359.371,0
3412595,12:13:00,12:13:00,15388,46,18529.475,0
3412595,12:14:00,12:14:00,15389,47,18813.656,0
3412595,12:14:00,12:14:00,11253,48,19000.67,0
3412595,12:15:00,12:15:00,11254,49,19213.67,0
3412595,12:16:00,12:16:00,11256,50,19682.887,0
3412595,12:16:00,12:16:00,11258,51,19924.887,0
3412595,12:17:00,12:17:00,11261,52,20172.914,0
3412595,12:17:00,12:17:00,15718,53,20415.928,0
3412595,12:18:00,12:18:00,15719,54,20570.93,0
3412595,12:18:00,12:18:00,15720,55,20674.93,0
3412595,12:19:00,12:19:00,11036,56,20881.992,0
3412595,12:19:00,12:19:00,14221,57,21110.49,0
3412595,12:19:00,12:19:00,14222,58,21283.139,0
3412595,12:20:00,12:20:00,14223,59,21403.375,0
3412595,12:21:00,12:21:00,11102,60,21704.777,
3412596,12:25:00,12:25:00,13932,1,0,
3412596,12:25:00,12:25:00,11589,2,244.7508,0
3412596,12:25:00,12:25:00,11667,3,363.08466,0
3412596,12:25:00,12:25:00,11591,4,552.73553,0
3412596,12:25:00,12:25:00,11592,5,704.6672,0
3412596,12:26:00,12:26:00,11662,6,1090.3684,0
3412596,12:26:00,12:26:00,11594,7,1418.4515,0
3412596,12:27:00,12:27:00,11595,8,1685.1869,0
3412596,12:27:00,12:27:00,11596,9,1898.4574,0
3412596,12:27:00,12:27:00,11597,10,2183.208,0
3412596,12:28:00,12:28:00,15608,11,2681.4197,0
3412596,12:29:00,12:29:00,15609,12,3384.681,0
3412596,12:29:00,12:29:00,15610,13,3740.7996,0
3412596,12:30:00,12:30:00,15611,14,4336.8965,0
3412596,12:32:00,12:32:00,11600,15,5788.163,0
3412596,12:32:00,12:32:00,15612,16,5975.187,0
3412596,12:34:00,12:34:00,15613,17,6830.3364,0
3412596,12:34:00,12:34:00,11601,18,7324.403,0
3412596,12:35:00,12:35:00,11602,19,8079.671,0
3412596,12:38:00,12:38:00,11846,20,9719.6045,
3412596,12:39:00,12:39:00,11604,21,10468.942,0
3412596,12:39:00,12:39:00,11606,22,10778.119,0
3412596,12:40:00,12:40:00,11648,23,10945.252,0
3412596,12:40:00,12:40:00,11608,24,11289.377,0
3412596,12:41:00,12:41:00,11609,25,11541.384,0
3412596,12:41:00,12:41:00,15385,26,11745.393,0
3412596,12:41:00,12:41:00,11611,27,11968.45,0
3412596,12:42:00,12:42:00,11612,28,12293.478,0
3412596,12:42:00,12:42:00,11613,29,12678.484,0
3412596,12:43:00,12:43:00,11614,30,12887.52,0
3412596,12:43:00,12:43:00,11615,31,13220.535,0
3412596,12:44:00,12:44:00,11616,32,13516.542,0
3412596,12:44:00,12:44:00,11617,33,13697.545,0
3412596,12:46:00,12:46:00,11619,34,14617.87,0
3412596,12:46:00,12:46:00,11632,35,14832.051,0
3412596,12:47:00,12:47:00,11631,36,15137.424,0
3412596,12:47:00,12:47:00,11630,37,15399.762,0
3412596,12:48:00,12:48:00,11629,38,15758.118,0
3412596,12:48:00,12:48:00,11628,39,16085.562,0
3412596,12:49:00,12:49:00,11303,40,16413.969,0
3412596,12:49:00,12:49:00,11304,41,16687.354,0
3412596,12:49:00,12:49:00,11426,42,16842.531,0
3412596,12:51:00,12:51:00,11626,43,17348.053,
3412596,12:52:00,12:52:00,11307,44,18096.219,0
3412596,12:53:00,12:53:00,15387,45,18359.371,0
3412596,12:53:00,12:53:00,15388,46,18529.475,0
3412596,12:54:00,12:54:00,15389,47,18813.656,0
3412596,12:54:00,12:54:00,11253,48,19000.67,0
3412596,12:55:00,12:55:00,11254,49,19213.67,0
3412596,12:56:00,12:56:00,11256,50,19682.887,0
3412596,12:56:00,12:56:00,11258,51,19924.887,0
3412596,12:57:00,12:57:00,11261,52,20172.914,0
3412596,12:57:00,12:57:00,15718,53,20415.928,0
3412596,12:58:00,12:58:00,15719,54,20570.93,0
3412596,12:58:00,12:58:00,15720,55,20674.93,0
3412596,12:59:00,12:59:00,11036,56,20881.992,0
3412596,12:59:00,12:59:00,14221,57,21110.49,0
3412596,12:59:00,12:59:00,14222,58,21283.139,0
3412596,13:00:00,13:00:00,14223,59,21403.375,0
3412596,13:01:00,13:01:00,11102,60,21704.777,
3412597,13:05:00,13:05:00,13932,1,0,
3412597,13:05:00,13:05:00,11589,2,244.7508,0
3412597,13:05:00,13:05:00,11667,3,363.08466,0
3412597,13:05:00,13:05:00,11591,4,552.73553,0
3412597,13:05:00,13:05:00,11592,5,704.6672,0
3412597,13:06:00,13:06:00,11662,6,1090.3684,0
3412597,13:06:00,13:06:00,11594,7,1418.4515,0
3412597,13:07:00,13:07:00,11595,8,1685.1869,0
3412597,13:07:00,13:07:00,11596,9,1898.4574,0
3412597,13:07:00,13:07:00,11597,10,2183.208,0
3412597,13:08:00,13:08:00,15608,11,2681.4197,0
3412597,13:09:00,13:09:00,15609,12,3384.681,0
3412597,13:09:00,13:09:00,15610,13,3740.7996,0
3412597,13:10:00,13:10:00,15611,14,4336.8965,0
3412597,13:12:00,13:12:00,11600,15,5788.163,0
3412597,13:12:00,13:12:00,15612,16,5975.187,0
3412597,13:14:00,13:14:00,15613,17,6830.3364,0
3412597,13:14:00,13:14:00,11601,18,7324.403,0
3412597,13:15:00,13:15:00,11602,19,8079.671,0
3412597,13:18:00,13:18:00,11846,20,9719.6045,
3412597,13:19:00,13:19:00,11604,21,10468.942,0
3412597,13:19:00,13:19:00,11606,22,10778.119,0
3412597,13:20:00,13:20:00,11648,23,10945.252,0
3412597,13:20:00,13:20:00,11608,24,11289.377,0
3412597,13:21:00,13:21:00,11609,25,11541.384,0
3412597,13:21:00,13:21:00,15385,26,11745.393,0
3412597,13:21:00,13:21:00,11611,27,11968.45,0
3412597,13:22:00,13:22:00,11612,28,12293.478,0
3412597,13:22:00,13:22:00,11613,29,12678.484,0
3412597,13:23:00,13:23:00,11614,30,12887.52,0
3412597,13:23:00,13:23:00,11615,31,13220.535,0
3412597,13:24:00,13:24:00,11616,32,13516.542,0
3412597,13:24:00,13:24:00,11617,33,13697.545,0
3412597,13:26:00,13:26:00,11619,34,14617.87,0
3412597,13:26:00,13:26:00,11632,35,14832.051,0
3412597,13:27:00,13:27:00,11631,36,15137.424,0
3412597,13:27:00,13:27:00,11630,37,15399.762,0
3412597,13:28:00,13:28:00,11629,38,15758.118,0
3412597,13:28:00,13:28:00,11628,39,16085.562,0
3412597,13:29:00,13:29:00,11303,40,16413.969,0
3412597,13:29:00,13:29:00,11304,41,16687.354,0
3412597,13:29:00,13:29:00,11426,42,16842.531,0
3412597,13:31:00,13:31:00,11626,43,17348.053,
3412597,13:32:00,13:32:00,11307,44,18096.219,0
3412597,13:33:00,13:33:00,15387,45,18359.371,0
3412597,13:33:00,13:33:00,15388,46,18529.475,0
3412597,13:34:00,13:34:00,15389,47,18813.656,0
3412597,13:34:00,13:34:00,11253,48,19000.67,0
3412597,13:35:00,13:35:00,11254,49,19213.67,0
3412597,13:36:00,13:36:00,11256,50,19682.887,0
3412597,13:36:00,13:36:00,11258,51,19924.887,0
3412597,13:37:00,13:37:00,11261,52,20172.914,0
3412597,13:37:00,13:37:00,15718,53,20415.928,0
3412597,13:38:00,13:38:00,15719,54,20570.93,0
3412597,13:38:00,13:38:00,15720,55,20674.93,0
3412597,13:39:00,13:39:00,11036,56,20881.992,0
3412597,13:39:00,13:39:00,14221,57,21110.49,0
3412597,13:39:00,13:39:00,14222,58,21283.139,0
3412597,13:40:00,13:40:00,14223,59,21403.375,0
3412597,13:41:00,13:41:00,11102,60,21704.777,
3412598,13:45:00,13:45:00,13932,1,0,
3412598,13:45:00,13:45:00,11589,2,244.7508,0
3412598,13:45:00,13:45:00,11667,3,363.08466,0
3412598,13:45:00,13:45:00,11591,4,552.73553,0
3412598,13:45:00,13:45:00,11592,5,704.6672,0
3412598,13:46:00,13:46:00,11662,6,1090.3684,0
3412598,13:46:00,13:46:00,11594,7,1418.4515,0
3412598,13:47:00,13:47:00,11595,8,1685.1869,0
3412598,13:47:00,13:47:00,11596,9,1898.4574,0
3412598,13:47:00,13:47:00,11597,10,2183.208,0
3412598,13:48:00,13:48:00,15608,11,2681.4197,0
3412598,13:49:00,13:49:00,15609,12,3384.681,0
3412598,13:49:00,13:49:00,15610,13,3740.7996,0
3412598,13:50:00,13:50:00,15611,14,4336.8965,0
3412598,13:52:00,13:52:00,11600,15,5788.163,0
3412598,13:52:00,13:52:00,15612,16,5975.187,0
3412598,13:54:00,13:54:00,15613,17,6830.3364,0
3412598,13:54:00,13:54:00,11601,18,7324.403,0
3412598,13:55:00,13:55:00,11602,19,8079.671,0
3412598,13:58:00,13:58:00,11846,20,9719.6045,
3412598,13:59:00,13:59:00,11604,21,10468.942,0
3412598,13:59:00,13:59:00,11606,22,10778.119,0
3412598,14:00:00,14:00:00,11648,23,10945.252,0
3412598,14:00:00,14:00:00,11608,24,11289.377,0
3412598,14:01:00,14:01:00,11609,25,11541.384,0
3412598,14:01:00,14:01:00,15385,26,11745.393,0
3412598,14:01:00,14:01:00,11611,27,11968.45,0
3412598,14:02:00,14:02:00,11612,28,12293.478,0
3412598,14:02:00,14:02:00,11613,29,12678.484,0
3412598,14:03:00,14:03:00,11614,30,12887.52,0
3412598,14:03:00,14:03:00,11615,31,13220.535,0
3412598,14:04:00,14:04:00,11616,32,13516.542,0
3412598,14:04:00,14:04:00,11617,33,13697.545,0
3412598,14:06:00,14:06:00,11619,34,14617.87,0
3412598,14:06:00,14:06:00,11632,35,14832.051,0
3412598,14:07:00,14:07:00,11631,36,15137.424,0
3412598,14:07:00,14:07:00,11630,37,15399.762,0
3412598,14:08:00,14:08:00,11629,38,15758.118,0
3412598,14:08:00,14:08:00,11628,39,16085.562,0
3412598,14:09:00,14:09:00,11303,40,16413.969,0
3412598,14:09:00,14:09:00,11304,41,16687.354,0
3412598,14:09:00,14:09:00,11426,42,16842.531,0
3412598,14:11:00,14:11:00,11626,43,17348.053,
3412598,14:12:00,14:12:00,11307,44,18096.219,0
3412598,14:13:00,14:13:00,15387,45,18359.371,0
3412598,14:13:00,14:13:00,15388,46,18529.475,0
3412598,14:14:00,14:14:00,15389,47,18813.656,0
3412598,14:14:00,14:14:00,11253,48,19000.67,0
3412598,14:15:00,14:15:00,11254,49,19213.67,0
3412598,14:16:00,14:16:00,11256,50,19682.887,0
3412598,14:16:00,14:16:00,11258,51,19924.887,0
3412598,14:17:00,14:17:00,11261,52,20172.914,0
3412598,14:17:00,14:17:00,15718,53,20415.928,0
3412598,14:18:00,14:18:00,15719,54,20570.93,0
3412598,14:18:00,14:18:00,15720,55,20674.93,0
3412598,14:19:00,14:19:00,11036,56,20881.992,0
3412598,14:19:00,14:19:00,14221,57,21110.49,0
3412598,14:19:00,14:19:00,14222,58,21283.139,0
3412598,14:20:00,14:20:00,14223,59,21403.375,0
3412598,14:21:00,14:21:00,11102,60,21704.777,
3412599,14:25:00,14:25:00,13932,1,0,
3412599,14:25:00,14:25:00,11589,2,244.7508,0
3412599,14:25:00,14:25:00,11667,3,363.08466,0
3412599,14:25:00,14:25:00,11591,4,552.73553,0
3412599,14:25:00,14:25:00,11592,5,704.6672,0
3412599,14:26:00,14:26:00,11662,6,1090.3684,0
3412599,14:26:00,14:26:00,11594,7,1418.4515,0
3412599,14:27:00,14:27:00,11595,8,1685.1869,0
3412599,14:27:00,14:27:00,11596,9,1898.4574,0
3412599,14:27:00,14:27:00,11597,10,2183.208,0
3412599,14:28:00,14:28:00,15608,11,2681.4197,0
3412599,14:29:00,14:29:00,15609,12,3384.681,0
3412599,14:29:00,14:29:00,15610,13,3740.7996,0
3412599,14:30:00,14:30:00,15611,14,4336.8965,0
3412599,14:32:00,14:32:00,11600,15,5788.163,0
3412599,14:32:00,14:32:00,15612,16,5975.187,0
3412599,14:34:00,14:34:00,15613,17,6830.3364,0
3412599,14:34:00,14:34:00,11601,18,7324.403,0
3412599,14:35:00,14:35:00,11602,19,8079.671,0
3412599,14:38:00,14:38:00,11846,20,9719.6045,
3412599,14:39:00,14:39:00,11604,21,10468.942,0
3412599,14:39:00,14:39:00,11606,22,10778.119,0
3412599,14:40:00,14:40:00,11648,23,10945.252,0
3412599,14:40:00,14:40:00,11608,24,11289.377,0
3412599,14:41:00,14:41:00,11609,25,11541.384,0
3412599,14:41:00,14:41:00,15385,26,11745.393,0
3412599,14:41:00,14:41:00,11611,27,11968.45,0
3412599,14:42:00,14:42:00,11612,28,12293.478,0
3412599,14:42:00,14:42:00,11613,29,12678.484,0
3412599,14:43:00,14:43:00,11614,30,12887.52,0
3412599,14:43:00,14:43:00,11615,31,13220.535,0
3412599,14:44:00,14:44:00,11616,32,13516.542,0
3412599,14:44:00,14:44:00,11617,33,13697.545,0
3412599,14:46:00,14:46:00,11619,34,14617.87,0
3412599,14:46:00,14:46:00,11632,35,14832.051,0
3412599,14:47:00,14:47:00,11631,36,15137.424,0
3412599,14:47:00,14:47:00,11630,37,15399.762,0
3412599,14:48:00,14:48:00,11629,38,15758.118,0
3412599,14:48:00,14:48:00,11628,39,16085.562,0
3412599,14:49:00,14:49:00,11303,40,16413.969,0
3412599,14:49:00,14:49:00,11304,41,16687.354,0
3412599,14:49:00,14:49:00,11426,42,16842.531,0
3412599,14:51:00,14:51:00,11626,43,17348.053,
3412599,14:52:00,14:52:00,11307,44,18096.219,0
3412599,14:53:00,14:53:00,15387,45,18359.371,0
3412599,14:53:00,14:53:00,15388,46,18529.475,0
3412599,14:54:00,14:54:00,15389,47,18813.656,0
3412599,14:54:00,14:54:00,11253,48,19000.67,0
3412599,14:55:00,14:55:00,11254,49,19213.67,0
3412599,14:56:00,14:56:00,11256,50,19682.887,0
3412599,14:56:00,14:56:00,11258,51,19924.887,0
3412599,14:57:00,14:57:00,11261,52,20172.914,0
3412599,14:57:00,14:57:00,15718,53,20415.928,0
3412599,14:58:00,14:58:00,15719,54,20570.93,0
3412599,14:58:00,14:58:00,15720,55,20674.93,0
3412599,14:59:00,14:59:00,11036,56,20881.992,0
3412599,14:59:00,14:59:00,14221,57,21110.49,0
3412599,14:59:00,14:59:00,14222,58,21283.139,0
3412599,15:00:00,15:00:00,14223,59,21403.375,0
3412599,15:01:00,15:01:00,11102,60,21704.777,
3412600,15:05:00,15:05:00,13932,1,0,
3412600,15:05:00,15:05:00,11589,2,244.7508,0
3412600,15:05:00,15:05:00,11667,3,363.08466,0
3412600,15:05:00,15:05:00,11591,4,552.73553,0
3412600,15:05:00,15:05:00,11592,5,704.6672,0
3412600,15:06:00,15:06:00,11662,6,1090.3684,0
3412600,15:06:00,15:06:00,11594,7,1418.4515,0
3412600,15:07:00,15:07:00,11595,8,1685.1869,0
3412600,15:07:00,15:07:00,11596,9,1898.4574,0
3412600,15:07:00,15:07:00,11597,10,2183.208,0
3412600,15:08:00,15:08:00,15608,11,2681.4197,0
3412600,15:09:00,15:09:00,15609,12,3384.681,0
3412600,15:09:00,15:09:00,15610,13,3740.7996,0
3412600,15:10:00,15:10:00,15611,14,4336.8965,0
3412600,15:12:00,15:12:00,11600,15,5788.163,0
3412600,15:12:00,15:12:00,15612,16,5975.187,0
3412600,15:14:00,15:14:00,15613,17,6830.3364,0
3412600,15:14:00,15:14:00,11601,18,7324.403,0
3412600,15:15:00,15:15:00,11602,19,8079.671,0
3412600,15:18:00,15:18:00,11846,20,9719.6045,
3412600,15:19:00,15:19:00,11604,21,10468.942,0
3412600,15:19:00,15:19:00,11606,22,10778.119,0
3412600,15:20:00,15:20:00,11648,23,10945.252,0
3412600,15:20:00,15:20:00,11608,24,11289.377,0
3412600,15:21:00,15:21:00,11609,25,11541.384,0
3412600,15:21:00,15:21:00,15385,26,11745.393,0
3412600,15:21:00,15:21:00,11611,27,11968.45,0
3412600,15:22:00,15:22:00,11612,28,12293.478,0
3412600,15:22:00,15:22:00,11613,29,12678.484,0
3412600,15:23:00,15:23:00,11614,30,12887.52,0
3412600,15:23:00,15:23:00,11615,31,13220.535,0
3412600,15:24:00,15:24:00,11616,32,13516.542,0
3412600,15:24:00,15:24:00,11617,33,13697.545,0
3412600,15:26:00,15:26:00,11619,34,14617.87,0
3412600,15:26:00,15:26:00,11632,35,14832.051,0
3412600,15:27:00,15:27:00,11631,36,15137.424,0
3412600,15:27:00,15:27:00,11630,37,15399.762,0
3412600,15:28:00,15:28:00,11629,38,15758.118,0
3412600,15:28:00,15:28:00,11628,39,16085.562,0
3412600,15:29:00,15:29:00,11303,40,16413.969,0
3412600,15:29:00,15:29:00,11304,41,16687.354,0
3412600,15:29:00,15:29:00,11426,42,16842.531,0
3412600,15:31:00,15:31:00,11626,43,17348.053,
3412600,15:32:00,15:32:00,11307,44,18096.219,0
3412600,15:33:00,15:33:00,15387,45,18359.371,0
3412600,15:33:00,15:33:00,15388,46,18529.475,0
3412600,15:34:00,15:34:00,15389,47,18813.656,0
3412600,15:34:00,15:34:00,11253,48,19000.67,0
3412600,15:35:00,15:35:00,11254,49,19213.67,0
3412600,15:36:00,15:36:00,11256,50,19682.887,0
3412600,15:36:00,15:36:00,11258,51,19924.887,0
3412600,15:37:00,15:37:00,11261,52,20172.914,0
3412600,15:37:00,15:37:00,15718,53,20415.928,0
3412600,15:38:00,15:38:00,15719,54,20570.93,0
3412600,15:38:00,15:38:00,15720,55,20674.93,0
3412600,15:39:00,15:39:00,11036,56,20881.992,0
3412600,15:39:00,15:39:00,14221,57,21110.49,0
3412600,15:39:00,15:39:00,14222,58,21283.139,0
3412600,15:40:00,15:40:00,14223,59,21403.375,0
3412600,15:41:00,15:41:00,11102,60,21704.777,
3412601,15:45:00,15:45:00,13932,1,0,
3412601,15:45:00,15:45:00,11589,2,244.7508,0
3412601,15:45:00,15:45:00,11667,3,363.08466,0
3412601,15:45:00,15:45:00,11591,4,552.73553,0
3412601,15:45:00,15:45:00,11592,5,704.6672,0
3412601,15:46:00,15:46:00,11662,6,1090.3684,0
3412601,15:46:00,15:46:00,11594,7,1418.4515,0
3412601,15:47:00,15:47:00,11595,8,1685.1869,0
3412601,15:47:00,15:47:00,11596,9,1898.4574,0
3412601,15:47:00,15:47:00,11597,10,2183.208,0
3412601,15:48:00,15:48:00,15608,11,2681.4197,0
3412601,15:49:00,15:49:00,15609,12,3384.681,0
3412601,15:49:00,15:49:00,15610,13,3740.7996,0
3412601,15:50:00,15:50:00,15611,14,4336.8965,0
3412601,15:52:00,15:52:00,11600,15,5788.163,0
3412601,15:52:00,15:52:00,15612,16,5975.187,0
3412601,15:54:00,15:54:00,15613,17,6830.3364,0
3412601,15:54:00,15:54:00,11601,18,7324.403,0
3412601,15:55:00,15:55:00,11602,19,8079.671,0
3412601,15:58:00,15:58:00,11846,20,9719.6045,
3412601,15:59:00,15:59:00,11604,21,10468.942,0
3412601,15:59:00,15:59:00,11606,22,10778.119,0
3412601,16:00:00,16:00:00,11648,23,10945.252,0
3412601,16:00:00,16:00:00,11608,24,11289.377,0
3412601,16:01:00,16:01:00,11609,25,11541.384,0
3412601,16:01:00,16:01:00,15385,26,11745.393,0
3412601,16:01:00,16:01:00,11611,27,11968.45,0
3412601,16:02:00,16:02:00,11612,28,12293.478,0
3412601,16:02:00,16:02:00,11613,29,12678.484,0
3412601,16:03:00,16:03:00,11614,30,12887.52,0
3412601,16:03:00,16:03:00,11615,31,13220.535,0
3412601,16:04:00,16:04:00,11616,32,13516.542,0
3412601,16:04:00,16:04:00,11617,33,13697.545,0
3412601,16:06:00,16:06:00,11619,34,14617.87,0
3412601,16:06:00,16:06:00,11632,35,14832.051,0
3412601,16:07:00,16:07:00,11631,36,15137.424,0
3412601,16:07:00,16:07:00,11630,37,15399.762,0
3412601,16:08:00,16:08:00,11629,38,15758.118,0
3412601,16:08:00,16:08:00,11628,39,16085.562,0
3412601,16:09:00,16:09:00,11303,40,16413.969,0
3412601,16:09:00,16:09:00,11304,41,16687.354,0
3412601,16:09:00,16:09:00,11426,42,16842.531,0
3412601,16:11:00,16:11:00,11626,43,17348.053,
3412601,16:12:00,16:12:00,11307,44,18096.219,0
3412601,16:13:00,16:13:00,15387,45,18359.371,0
3412601,16:13:00,16:13:00,15388,46,18529.475,0
3412601,16:14:00,16:14:00,15389,47,18813.656,0
3412601,16:14:00,16:14:00,11253,48,19000.67,0
3412601,16:15:00,16:15:00,11254,49,19213.67,0
3412601,16:16:00,16:16:00,11256,50,19682.887,0
3412601,16:16:00,16:16:00,11258,51,19924.887,0
3412601,16:17:00,16:17:00,11261,52,20172.914,0
3412601,16:17:00,16:17:00,15718,53,20415.928,0
3412601,16:18:00,16:18:00,15719,54,20570.93,0
3412601,16:18:00,16:18:00,15720,55,20674.93,0
3412601,16:19:00,16:19:00,11036,56,20881.992,0
3412601,16:19:00,16:19:00,14221,57,21110.49,0
3412601,16:19:00,16:19:00,14222,58,21283.139,0
3412601,16:20:00,16:20:00,14223,59,21403.375,0
3412601,16:21:00,16:21:00,11102,60,21704.777,
3412602,16:25:00,16:25:00,13932,1,0,
3412602,16:25:00,16:25:00,11589,2,244.7508,0
3412602,16:25:00,16:25:00,11667,3,363.08466,0
3412602,16:25:00,16:25:00,11591,4,552.73553,0
3412602,16:25:00,16:25:00,11592,5,704.6672,0
3412602,16:26:00,16:26:00,11662,6,1090.3684,0
3412602,16:26:00,16:26:00,11594,7,1418.4515,0
3412602,16:27:00,16:27:00,11595,8,1685.1869,0
3412602,16:27:00,16:27:00,11596,9,1898.4574,0
3412602,16:27:00,16:27:00,11597,10,2183.208,0
3412602,16:28:00,16:28:00,15608,11,2681.4197,0
3412602,16:29:00,16:29:00,15609,12,3384.681,0
3412602,16:29:00,16:29:00,15610,13,3740.7996,0
3412602,16:30:00,16:30:00,15611,14,4336.8965,0
3412602,16:32:00,16:32:00,11600,15,5788.163,0
3412602,16:32:00,16:32:00,15612,16,5975.187,0
3412602,16:34:00,16:34:00,15613,17,6830.3364,0
3412602,16:34:00,16:34:00,11601,18,7324.403,0
3412602,16:35:00,16:35:00,11602,19,8079.671,0
3412602,16:38:00,16:38:00,11846,20,9719.6045,
3412602,16:39:00,16:39:00,11604,21,10468.942,0
3412602,16:39:00,16:39:00,11606,22,10778.119,0
3412602,16:40:00,16:40:00,11648,23,10945.252,0
3412602,16:40:00,16:40:00,11608,24,11289.377,0
3412602,16:41:00,16:41:00,11609,25,11541.384,0
3412602,16:41:00,16:41:00,15385,26,11745.393,0
3412602,16:41:00,16:41:00,11611,27,11968.45,0
3412602,16:42:00,16:42:00,11612,28,12293.478,0
3412602,16:42:00,16:42:00,11613,29,12678.484,0
3412602,16:43:00,16:43:00,11614,30,12887.52,0
3412602,16:43:00,16:43:00,11615,31,13220.535,0
3412602,16:44:00,16:44:00,11616,32,13516.542,0
3412602,16:44:00,16:44:00,11617,33,13697.545,0
3412602,16:46:00,16:46:00,11619,34,14617.87,0
3412602,16:46:00,16:46:00,11632,35,14832.051,0
3412602,16:47:00,16:47:00,11631,36,15137.424,0
3412602,16:47:00,16:47:00,11630,37,15399.762,0
3412602,16:48:00,16:48:00,11629,38,15758.118,0
3412602,16:48:00,16:48:00,11628,39,16085.562,0
3412602,16:49:00,16:49:00,11303,40,16413.969,0
3412602,16:49:00,16:49:00,11304,41,16687.354,0
3412602,16:49:00,16:49:00,11426,42,16842.531,0
3412602,16:51:00,16:51:00,11626,43,17348.053,
3412602,16:52:00,16:52:00,11307,44,18096.219,0
3412602,16:53:00,16:53:00,15387,45,18359.371,0
3412602,16:53:00,16:53:00,15388,46,18529.475,0
3412602,16:54:00,16:54:00,15389,47,18813.656,0
3412602,16:54:00,16:54:00,11253,48,19000.67,0
3412602,16:55:00,16:55:00,11254,49,19213.67,0
3412602,16:56:00,16:56:00,11256,50,19682.887,0
3412602,16:56:00,16:56:00,11258,51,19924.887,0
3412602,16:57:00,16:57:00,11261,52,20172.914,0
3412602,16:57:00,16:57:00,15718,53,20415.928,0
3412602,16:58:00,16:58:00,15719,54,20570.93,0
3412602,16:58:00,16:58:00,15720,55,20674.93,0
3412602,16:59:00,16:59:00,11036,56,20881.992,0
3412602,16:59:00,16:59:00,14221,57,21110.49,0
3412602,16:59:00,16:59:00,14222,58,21283.139,0
3412602,17:00:00,17:00:00,14223,59,21403.375,0
3412602,17:01:00,17:01:00,11102,60,21704.777,
3412603,17:05:00,17:05:00,13932,1,0,
3412603,17:05:00,17:05:00,11589,2,244.7508,0
3412603,17:05:00,17:05:00,11667,3,363.08466,0
3412603,17:05:00,17:05:00,11591,4,552.73553,0
3412603,17:05:00,17:05:00,11592,5,704.6672,0
3412603,17:06:00,17:06:00,11662,6,1090.3684,0
3412603,17:06:00,17:06:00,11594,7,1418.4515,0
3412603,17:07:00,17:07:00,11595,8,1685.1869,0
3412603,17:07:00,17:07:00,11596,9,1898.4574,0
3412603,17:07:00,17:07:00,11597,10,2183.208,0
3412603,17:08:00,17:08:00,15608,11,2681.4197,0
3412603,17:09:00,17:09:00,15609,12,3384.681,0
3412603,17:09:00,17:09:00,15610,13,3740.7996,0
3412603,17:10:00,17:10:00,15611,14,4336.8965,0
3412603,17:12:00,17:12:00,11600,15,5788.163,0
3412603,17:12:00,17:12:00,15612,16,5975.187,0
3412603,17:14:00,17:14:00,15613,17,6830.3364,0
3412603,17:14:00,17:14:00,11601,18,7324.403,0
3412603,17:15:00,17:15:00,11602,19,8079.671,0
3412603,17:18:00,17:18:00,11846,20,9719.6045,
3412603,17:19:00,17:19:00,11604,21,10468.942,0
3412603,17:19:00,17:19:00,11606,22,10778.119,0
3412603,17:20:00,17:20:00,11648,23,10945.252,0
3412603,17:20:00,17:20:00,11608,24,11289.377,0
3412603,17:21:00,17:21:00,11609,25,11541.384,0
3412603,17:21:00,17:21:00,15385,26,11745.393,0
3412603,17:21:00,17:21:00,11611,27,11968.45,0
3412603,17:22:00,17:22:00,11612,28,12293.478,0
3412603,17:22:00,17:22:00,11613,29,12678.484,0
3412603,17:23:00,17:23:00,11614,30,12887.52,0
3412603,17:23:00,17:23:00,11615,31,13220.535,0
3412603,17:24:00,17:24:00,11616,32,13516.542,0
3412603,17:24:00,17:24:00,11617,33,13697.545,0
3412603,17:26:00,17:26:00,11619,34,14617.87,0
3412603,17:26:00,17:26:00,11632,35,14832.051,0
3412603,17:27:00,17:27:00,11631,36,15137.424,0
3412603,17:27:00,17:27:00,11630,37,15399.762,0
3412603,17:28:00,17:28:00,11629,38,15758.118,0
3412603,17:28:00,17:28:00,11628,39,16085.562,0
3412603,17:29:00,17:29:00,11303,40,16413.969,0
3412603,17:29:00,17:29:00,11304,41,16687.354,0
3412603,17:29:00,17:29:00,11426,42,16842.531,0
3412603,17:31:00,17:31:00,11626,43,17348.053,
3412603,17:32:00,17:32:00,11307,44,18096.219,0
3412603,17:33:00,17:33:00,15387,45,18359.371,0
3412603,17:33:00,17:33:00,15388,46,18529.475,0
3412603,17:34:00,17:34:00,15389,47,18813.656,0
3412603,17:34:00,17:34:00,11253,48,19000.67,0
3412603,17:35:00,17:35:00,11254,49,19213.67,0
3412603,17:36:00,17:36:00,11256,50,19682.887,0
3412603,17:36:00,17:36:00,11258,51,19924.887,0
3412603,17:37:00,17:37:00,11261,52,20172.914,0
3412603,17:37:00,17:37:00,15718,53,20415.928,0
3412603,17:38:00,17:38:00,15719,54,20570.93,0
3412603,17:38:00,17:38:00,15720,55,20674.93,0
3412603,17:39:00,17:39:00,11036,56,20881.992,0
3412603,17:39:00,17:39:00,14221,57,21110.49,0
3412603,17:39:00,17:39:00,14222,58,21283.139,0
3412603,17:40:00,17:40:00,14223,59,21403.375,0
3412603,17:41:00,17:41:00,11102,60,21704.777,
3412604,17:45:00,17:45:00,13932,1,0,
3412604,17:45:00,17:45:00,11589,2,244.7508,0
3412604,17:45:00,17:45:00,11667,3,363.08466,0
3412604,17:45:00,17:45:00,11591,4,552.73553,0
3412604,17:45:00,17:45:00,11592,5,704.6672,0
3412604,17:46:00,17:46:00,11662,6,1090.3684,0
3412604,17:46:00,17:46:00,11594,7,1418.4515,0
3412604,17:47:00,17:47:00,11595,8,1685.1869,0
3412604,17:47:00,17:47:00,11596,9,1898.4574,0
3412604,17:47:00,17:47:00,11597,10,2183.208,0
3412604,17:48:00,17:48:00,15608,11,2681.4197,0
3412604,17:49:00,17:49:00,15609,12,3384.681,0
3412604,17:49:00,17:49:00,15610,13,3740.7996,0
3412604,17:50:00,17:50:00,15611,14,4336.8965,0
3412604,17:52:00,17:52:00,11600,15,5788.163,0
3412604,17:52:00,17:52:00,15612,16,5975.187,0
3412604,17:54:00,17:54:00,15613,17,6830.3364,0
3412604,17:54:00,17:54:00,11601,18,7324.403,0
3412604,17:55:00,17:55:00,11602,19,8079.671,0
3412604,17:58:00,17:58:00,11846,20,9719.6045,
3412604,17:59:00,17:59:00,11604,21,10468.942,0
3412604,17:59:00,17:59:00,11606,22,10778.119,0
3412604,17:59:00,17:59:00,11648,23,10945.252,0
3412604,18:00:00,18:00:00,11608,24,11289.377,0
3412604,18:00:00,18:00:00,11609,25,11541.384,0
3412604,18:01:00,18:01:00,15385,26,11745.393,0
3412604,18:01:00,18:01:00,11611,27,11968.45,0
3412604,18:01:00,18:01:00,11612,28,12293.478,0
3412604,18:02:00,18:02:00,11613,29,12678.484,0
3412604,18:02:00,18:02:00,11614,30,12887.52,0
3412604,18:03:00,18:03:00,11615,31,13220.535,0
3412604,18:03:00,18:03:00,11616,32,13516.542,0
3412604,18:04:00,18:04:00,11617,33,13697.545,0
3412604,18:05:00,18:05:00,11619,34,14617.87,0
3412604,18:05:00,18:05:00,11632,35,14832.051,0
3412604,18:06:00,18:06:00,11631,36,15137.424,0
3412604,18:06:00,18:06:00,11630,37,15399.762,0
3412604,18:07:00,18:07:00,11629,38,15758.118,0
3412604,18:07:00,18:07:00,11628,39,16085.562,0
3412604,18:08:00,18:08:00,11303,40,16413.969,0
3412604,18:08:00,18:08:00,11304,41,16687.354,0
3412604,18:08:00,18:08:00,11426,42,16842.531,0
3412604,18:10:00,18:10:00,11626,43,17348.053,
3412604,18:11:00,18:11:00,11307,44,18096.219,0
3412604,18:12:00,18:12:00,15387,45,18359.371,0
3412604,18:12:00,18:12:00,15388,46,18529.475,0
3412604,18:13:00,18:13:00,15389,47,18813.656,0
3412604,18:13:00,18:13:00,11253,48,19000.67,0
3412604,18:13:00,18:13:00,11254,49,19213.67,0
3412604,18:14:00,18:14:00,11256,50,19682.887,0
3412604,18:15:00,18:15:00,11258,51,19924.887,0
3412604,18:15:00,18:15:00,11261,52,20172.914,0
3412604,18:16:00,18:16:00,15718,53,20415.928,0
3412604,18:16:00,18:16:00,15719,54,20570.93,0
3412604,18:16:00,18:16:00,15720,55,20674.93,0
3412604,18:17:00,18:17:00,11036,56,20881.992,0
3412604,18:17:00,18:17:00,14221,57,21110.49,0
3412604,18:18:00,18:18:00,14222,58,21283.139,0
3412604,18:18:00,18:18:00,14223,59,21403.375,0
3412604,18:19:00,18:19:00,11102,60,21704.777,
3412605,18:25:00,18:25:00,13932,1,0,
3412605,18:25:00,18:25:00,11589,2,244.7508,0
3412605,18:25:00,18:25:00,11667,3,363.08466,0
3412605,18:25:00,18:25:00,11591,4,552.73553,0
3412605,18:25:00,18:25:00,11592,5,704.6672,0
3412605,18:26:00,18:26:00,11662,6,1090.3684,0
3412605,18:26:00,18:26:00,11594,7,1418.4515,0
3412605,18:27:00,18:27:00,11595,8,1685.1869,0
3412605,18:27:00,18:27:00,11596,9,1898.4574,0
3412605,18:27:00,18:27:00,11597,10,2183.208,0
3412605,18:28:00,18:28:00,15608,11,2681.4197,0
3412605,18:29:00,18:29:00,15609,12,3384.681,0
3412605,18:29:00,18:29:00,15610,13,3740.7996,0
3412605,18:30:00,18:30:00,15611,14,4336.8965,0
3412605,18:32:00,18:32:00,11600,15,5788.163,0
3412605,18:32:00,18:32:00,15612,16,5975.187,0
3412605,18:34:00,18:34:00,15613,17,6830.3364,0
3412605,18:34:00,18:34:00,11601,18,7324.403,0
3412605,18:35:00,18:35:00,11602,19,8079.671,0
3412605,18:38:00,18:38:00,11846,20,9719.6045,
3412605,18:39:00,18:39:00,11604,21,10468.942,0
3412605,18:39:00,18:39:00,11606,22,10778.119,0
3412605,18:39:00,18:39:00,11648,23,10945.252,0
3412605,18:40:00,18:40:00,11608,24,11289.377,0
3412605,18:40:00,18:40:00,11609,25,11541.384,0
3412605,18:41:00,18:41:00,15385,26,11745.393,0
3412605,18:41:00,18:41:00,11611,27,11968.45,0
3412605,18:41:00,18:41:00,11612,28,12293.478,0
3412605,18:42:00,18:42:00,11613,29,12678.484,0
3412605,18:42:00,18:42:00,11614,30,12887.52,0
3412605,18:43:00,18:43:00,11615,31,13220.535,0
3412605,18:43:00,18:43:00,11616,32,13516.542,0
3412605,18:44:00,18:44:00,11617,33,13697.545,0
3412605,18:45:00,18:45:00,11619,34,14617.87,0
3412605,18:45:00,18:45:00,11632,35,14832.051,0
3412605,18:46:00,18:46:00,11631,36,15137.424,0
3412605,18:46:00,18:46:00,11630,37,15399.762,0
3412605,18:47:00,18:47:00,11629,38,15758.118,0
3412605,18:47:00,18:47:00,11628,39,16085.562,0
3412605,18:48:00,18:48:00,11303,40,16413.969,0
3412605,18:48:00,18:48:00,11304,41,16687.354,0
3412605,18:48:00,18:48:00,11426,42,16842.531,0
3412605,18:50:00,18:50:00,11626,43,17348.053,
3412605,18:51:00,18:51:00,11307,44,18096.219,0
3412605,18:52:00,18:52:00,15387,45,18359.371,0
3412605,18:52:00,18:52:00,15388,46,18529.475,0
3412605,18:53:00,18:53:00,15389,47,18813.656,0
3412605,18:53:00,18:53:00,11253,48,19000.67,0
3412605,18:53:00,18:53:00,11254,49,19213.67,0
3412605,18:54:00,18:54:00,11256,50,19682.887,0
3412605,18:55:00,18:55:00,11258,51,19924.887,0
3412605,18:55:00,18:55:00,11261,52,20172.914,0
3412605,18:56:00,18:56:00,15718,53,20415.928,0
3412605,18:56:00,18:56:00,15719,54,20570.93,0
3412605,18:56:00,18:56:00,15720,55,20674.93,0
3412605,18:57:00,18:57:00,11036,56,20881.992,0
3412605,18:57:00,18:57:00,14221,57,21110.49,0
3412605,18:58:00,18:58:00,14222,58,21283.139,0
3412605,18:58:00,18:58:00,14223,59,21403.375,0
3412605,18:59:00,18:59:00,11102,60,21704.777,
3412606,19:18:00,19:18:00,11846,20,0,
3412606,19:19:00,19:19:00,11604,21,749.338,0
3412606,19:19:00,19:19:00,11606,22,1058.5148,0
3412606,19:19:00,19:19:00,11648,23,1225.6484,0
3412606,19:20:00,19:20:00,11608,24,1569.773,0
3412606,19:20:00,19:20:00,11609,25,1821.7799,0
3412606,19:21:00,19:21:00,15385,26,2025.7882,0
3412606,19:21:00,19:21:00,11611,27,2248.8462,0
3412606,19:21:00,19:21:00,11612,28,2573.873,0
3412606,19:22:00,19:22:00,11613,29,2958.8806,0
3412606,19:22:00,19:22:00,11614,30,3167.9158,0
3412606,19:23:00,19:23:00,11615,31,3500.931,0
3412606,19:23:00,19:23:00,11616,32,3796.938,0
3412606,19:24:00,19:24:00,11617,33,3977.9407,0
3412606,19:25:00,19:25:00,11619,34,4898.2656,0
3412606,19:25:00,19:25:00,11632,35,5112.4473,0
3412606,19:26:00,19:26:00,11631,36,5417.8193,0
3412606,19:26:00,19:26:00,11630,37,5680.1577,0
3412606,19:27:00,19:27:00,11629,38,6038.5137,0
3412606,19:27:00,19:27:00,11628,39,6365.9575,0
3412606,19:28:00,19:28:00,11303,40,6694.3657,0
3412606,19:28:00,19:28:00,11304,41,6967.749,0
3412606,19:28:00,19:28:00,11426,42,7122.927,0
3412606,19:30:00,19:30:00,11626,43,7628.449,
3412606,19:31:00,19:31:00,11307,44,8376.614,0
3412606,19:32:00,19:32:00,15387,45,8639.768,0
3412606,19:32:00,19:32:00,15388,46,8809.871,0
3412606,19:33:00,19:33:00,15389,47,9094.053,0
3412606,19:33:00,19:33:00,11253,48,9281.066,0
3412606,19:33:00,19:33:00,11254,49,9494.066,0
3412606,19:34:00,19:34:00,11256,50,9963.283,0
3412606,19:35:00,19:35:00,11258,51,10205.283,0
3412606,19:35:00,19:35:00,11261,52,10453.31,0
3412606,19:36:00,19:36:00,15718,53,10696.323,0
3412606,19:36:00,19:36:00,15719,54,10851.326,0
3412606,19:36:00,19:36:00,15720,55,10955.325,0
3412606,19:37:00,19:37:00,11036,56,11162.388,0
3412606,19:37:00,19:37:00,14221,57,11390.887,0
3412606,19:38:00,19:38:00,14222,58,11563.534,0
3412606,19:38:00,19:38:00,14223,59,11683.771,0
3412606,19:39:00,19:39:00,11102,60,11985.173,
3412607,20:18:00,20:18:00,11846,20,0,
3412607,20:19:00,20:19:00,11604,21,749.338,0
3412607,20:19:00,20:19:00,11606,22,1058.5148,0
3412607,20:19:00,20:19:00,11648,23,1225.6484,0
3412607,20:20:00,20:20:00,11608,24,1569.773,0
3412607,20:20:00,20:20:00,11609,25,1821.7799,0
3412607,20:20:00,20:20:00,15385,26,2025.7882,0
3412607,20:21:00,20:21:00,11611,27,2248.8462,0
3412607,20:21:00,20:21:00,11612,28,2573.873,0
3412607,20:22:00,20:22:00,11613,29,2958.8806,0
3412607,20:22:00,20:22:00,11614,30,3167.9158,0
3412607,20:22:00,20:22:00,11615,31,3500.931,0
3412607,20:23:00,20:23:00,11616,32,3796.938,0
3412607,20:23:00,20:23:00,11617,33,3977.9407,0
3412607,20:24:00,20:24:00,11619,34,4898.2656,0
3412607,20:25:00,20:25:00,11632,35,5112.4473,0
3412607,20:25:00,20:25:00,11631,36,5417.8193,0
3412607,20:26:00,20:26:00,11630,37,5680.1577,0
3412607,20:26:00,20:26:00,11629,38,6038.5137,0
3412607,20:27:00,20:27:00,11628,39,6365.9575,0
3412607,20:27:00,20:27:00,11303,40,6694.3657,0
3412607,20:27:00,20:27:00,11304,41,6967.749,0
3412607,20:28:00,20:28:00,11426,42,7122.927,0
3412607,20:29:00,20:29:00,11626,43,7628.449,
3412607,20:30:00,20:30:00,11307,44,8376.614,0
3412607,20:30:00,20:30:00,15387,45,8639.768,0
3412607,20:31:00,20:31:00,15388,46,8809.871,0
3412607,20:31:00,20:31:00,15389,47,9094.053,0
3412607,20:31:00,20:31:00,11253,48,9281.066,0
3412607,20:32:00,20:32:00,11254,49,9494.066,0
3412607,20:33:00,20:33:00,11256,50,9963.283,0
3412607,20:33:00,20:33:00,11258,51,10205.283,0
3412607,20:34:00,20:34:00,11261,52,10453.31,0
3412607,20:34:00,20:34:00,15718,53,10696.323,0
3412607,20:34:00,20:34:00,15719,54,10851.326,0
3412607,20:35:00,20:35:00,15720,55,10955.325,0
3412607,20:35:00,20:35:00,11036,56,11162.388,0
3412607,20:35:00,20:35:00,14221,57,11390.887,0
3412607,20:36:00,20:36:00,14222,58,11563.534,0
3412607,20:36:00,20:36:00,14223,59,11683.771,0
3412607,20:37:00,20:37:00,11102,60,11985.173,
3412608,21:18:00,21:18:00,11846,20,0,
3412608,21:19:00,21:19:00,11604,21,749.338,0
3412608,21:19:00,21:19:00,11606,22,1058.5148,0
3412608,21:19:00,21:19:00,11648,23,1225.6484,0
3412608,21:20:00,21:20:00,11608,24,1569.773,0
3412608,21:20:00,21:20:00,11609,25,1821.7799,0
3412608,21:20:00,21:20:00,15385,26,2025.7882,0
3412608,21:21:00,21:21:00,11611,27,2248.8462,0
3412608,21:21:00,21:21:00,11612,28,2573.873,0
3412608,21:22:00,21:22:00,11613,29,2958.8806,0
3412608,21:22:00,21:22:00,11614,30,3167.9158,0
3412608,21:22:00,21:22:00,11615,31,3500.931,0
3412608,21:23:00,21:23:00,11616,32,3796.938,0
3412608,21:23:00,21:23:00,11617,33,3977.9407,0
3412608,21:24:00,21:24:00,11619,34,4898.2656,0
3412608,21:25:00,21:25:00,11632,35,5112.4473,0
3412608,21:25:00,21:25:00,11631,36,5417.8193,0
3412608,21:26:00,21:26:00,11630,37,5680.1577,0
3412608,21:26:00,21:26:00,11629,38,6038.5137,0
3412608,21:27:00,21:27:00,11628,39,6365.9575,0
3412608,21:27:00,21:27:00,11303,40,6694.3657,0
3412608,21:27:00,21:27:00,11304,41,6967.749,0
3412608,21:28:00,21:28:00,11426,42,7122.927,0
3412608,21:29:00,21:29:00,11626,43,7628.449,
3412608,21:30:00,21:30:00,11307,44,8376.614,0
3412608,21:30:00,21:30:00,15387,45,8639.768,0
3412608,21:31:00,21:31:00,15388,46,8809.871,0
3412608,21:31:00,21:31:00,15389,47,9094.053,0
3412608,21:31:00,21:31:00,11253,48,9281.066,0
3412608,21:32:00,21:32:00,11254,49,9494.066,0
3412608,21:33:00,21:33:00,11256,50,9963.283,0
3412608,21:33:00,21:33:00,11258,51,10205.283,0
3412608,21:34:00,21:34:00,11261,52,10453.31,0
3412608,21:34:00,21:34:00,15718,53,10696.323,0
3412608,21:34:00,21:34:00,15719,54,10851.326,0
3412608,21:35:00,21:35:00,15720,55,10955.325,0
3412608,21:35:00,21:35:00,11036,56,11162.388,0
3412608,21:35:00,21:35:00,14221,57,11390.887,0
3412608,21:36:00,21:36:00,14222,58,11563.534,0
3412608,21:36:00,21:36:00,14223,59,11683.771,0
3412608,21:37:00,21:37:00,11102,60,11985.173,
3412609,22:18:00,22:18:00,11846,20,0,
3412609,22:19:00,22:19:00,11604,21,749.338,0
3412609,22:19:00,22:19:00,11606,22,1058.5148,0
3412609,22:19:00,22:19:00,11648,23,1225.6484,0
3412609,22:20:00,22:20:00,11608,24,1569.773,0
3412609,22:20:00,22:20:00,11609,25,1821.7799,0
3412609,22:20:00,22:20:00,15385,26,2025.7882,0
3412609,22:21:00,22:21:00,11611,27,2248.8462,0
3412609,22:21:00,22:21:00,11612,28,2573.873,0
3412609,22:22:00,22:22:00,11613,29,2958.8806,0
3412609,22:22:00,22:22:00,11614,30,3167.9158,0
3412609,22:22:00,22:22:00,11615,31,3500.931,0
3412609,22:23:00,22:23:00,11616,32,3796.938,0
3412609,22:23:00,22:23:00,11617,33,3977.9407,0
3412609,22:24:00,22:24:00,11619,34,4898.2656,0
3412609,22:25:00,22:25:00,11632,35,5112.4473,0
3412609,22:25:00,22:25:00,11631,36,5417.8193,0
3412609,22:26:00,22:26:00,11630,37,5680.1577,0
3412609,22:26:00,22:26:00,11629,38,6038.5137,0
3412609,22:27:00,22:27:00,11628,39,6365.9575,0
3412609,22:27:00,22:27:00,11303,40,6694.3657,0
3412609,22:27:00,22:27:00,11304,41,6967.749,0
3412609,22:28:00,22:28:00,11426,42,7122.927,0
3412609,22:29:00,22:29:00,11626,43,7628.449,
3412609,22:30:00,22:30:00,11307,44,8376.614,0
3412609,22:30:00,22:30:00,15387,45,8639.768,0
3412609,22:31:00,22:31:00,15388,46,8809.871,0
3412609,22:31:00,22:31:00,15389,47,9094.053,0
3412609,22:31:00,22:31:00,11253,48,9281.066,0
3412609,22:32:00,22:32:00,11254,49,9494.066,0
3412609,22:33:00,22:33:00,11256,50,9963.283,0
3412609,22:33:00,22:33:00,11258,51,10205.283,0
3412609,22:34:00,22:34:00,11261,52,10453.31,0
3412609,22:34:00,22:34:00,15718,53,10696.323,0
3412609,22:34:00,22:34:00,15719,54,10851.326,0
3412609,22:35:00,22:35:00,15720,55,10955.325,0
3412609,22:35:00,22:35:00,11036,56,11162.388,0
3412609,22:35:00,22:35:00,14221,57,11390.887,0
3412609,22:36:00,22:36:00,14222,58,11563.534,0
3412609,22:36:00,22:36:00,14223,59,11683.771,0
3412609,22:37:00,22:37:00,11102,60,11985.173,
3380873,05:32:00,05:32:00,11102,1,0,
3380873,05:32:00,05:32:00,11101,2,273.49002,0
3380873,05:32:00,05:32:00,12170,3,438.32495,0
3380873,05:33:00,05:33:00,11100,4,591.13666,0
3380873,05:33:00,05:33:00,11099,5,806.2251,0
3380873,05:34:00,05:34:00,15712,6,1177.3696,0
3380873,05:34:00,05:34:00,15713,7,1279.3885,0
3380873,05:34:00,05:34:00,15714,8,1398.3857,0
3380873,05:34:00,05:34:00,11267,9,1589.4425,0
3380873,05:34:00,05:34:00,11268,10,1710.44,0
3380873,05:35:00,05:35:00,11269,11,1836.4476,0
3380873,05:35:00,05:35:00,11270,12,2021.4775,0
3380873,05:35:00,05:35:00,11271,13,2120.4878,0
3380873,05:36:00,05:36:00,11272,14,2449.504,0
3380873,05:36:00,05:36:00,11273,15,2618.6472,0
3380873,05:36:00,05:36:00,11274,16,2759.6926,0
3380873,05:37:00,05:37:00,11275,17,2988.6926,0
3380873,05:37:00,05:37:00,15380,18,3335.0867,0
3380873,05:38:00,05:38:00,15381,19,3510.8975,0
3380873,05:38:00,05:38:00,11424,20,3717.1387,0
3380873,05:38:00,05:38:00,11425,21,3860.1626,0
3380873,05:40:00,05:40:00,11626,22,4525.6685,
3380873,05:40:00,05:40:00,11306,23,4822.7373,0
3380873,05:41:00,05:41:00,11222,24,5233.002,0
3380873,05:41:00,05:41:00,11223,25,5428.258,0
3380873,05:42:00,05:42:00,11624,26,5830.8027,0
3380873,05:42:00,05:42:00,11623,27,6104.1943,0
3380873,05:43:00,05:43:00,11622,28,6495.6226,0
3380873,05:43:00,05:43:00,11621,29,6833.022,0
3380873,05:44:00,05:44:00,11620,30,7133.348,0
3380873,05:44:00,05:44:00,16059,31,7338.5527,0
3380873,05:44:00,05:44:00,16060,32,7486.7017,0
3380873,05:45:00,05:45:00,11635,33,7914.7656,0
3380873,05:45:00,05:45:00,11618,34,8019.82,0
3380873,05:46:00,05:46:00,11637,35,8220.822,0
3380873,05:46:00,05:46:00,11638,36,8463.83,0
3380873,05:46:00,05:46:00,11639,37,8704.831,0
3380873,05:47:00,05:47:00,11640,38,9006.848,0
3380873,05:47:00,05:47:00,11641,39,9244.879,0
3380873,05:48:00,05:48:00,11642,40,9645.89,0
3380873,05:48:00,05:48:00,11643,41,9833.916,0
3380873,05:49:00,05:49:00,11645,42,10141.964,0
3380873,05:49:00,05:49:00,11646,43,10303.977,0
3380873,05:49:00,05:49:00,11647,44,10538.99,0
3380873,05:50:00,05:50:00,11607,45,10627.99,0
3380873,05:50:00,05:50:00,11649,46,10853.084,0
3380873,05:50:00,05:50:00,15384,47,11033.114,0
3380873,05:51:00,05:51:00,11650,48,11374.94,0
3380873,05:53:00,05:53:00,11846,49,12327.43,
3380873,05:54:00,05:54:00,15587,50,13659.833,0
3380873,05:54:00,05:54:00,15588,51,13987.012,0
3380873,05:55:00,05:55:00,11653,52,14657.66,0
3380873,05:56:00,05:56:00,15589,53,15106.744,0
3380873,05:57:00,05:57:00,15590,54,15960.879,0
3380873,05:57:00,05:57:00,11654,55,16158.935,0
3380873,05:58:00,05:58:00,11655,56,17580.152,0
3380873,05:59:00,05:59:00,15591,57,18140.256,0
3380873,06:00:00,06:00:00,11656,58,18543.398,0
3380873,06:00:00,06:00:00,11657,59,19259.777,0
3380873,06:01:00,06:01:00,11658,60,19784.486,0
3380873,06:01:00,06:01:00,15592,61,19988.598,0
3380873,06:01:00,06:01:00,11660,62,20185.748,0
3380873,06:02:00,06:02:00,11661,63,20475.295,0
3380873,06:02:00,06:02:00,11593,64,20786.498,0
3380873,06:03:00,06:03:00,11663,65,21197.62,0
3380873,06:03:00,06:03:00,11665,66,21354.936,0
3380873,06:04:00,06:04:00,13932,67,21912.248,
3380874,06:10:00,06:10:00,11102,1,0,
3380874,06:10:00,06:10:00,11101,2,273.49002,0
3380874,06:10:00,06:10:00,12170,3,438.32495,0
3380874,06:11:00,06:11:00,11100,4,591.13666,0
3380874,06:11:00,06:11:00,11099,5,806.2251,0
3380874,06:12:00,06:12:00,15712,6,1177.3696,0
3380874,06:12:00,06:12:00,15713,7,1279.3885,0
3380874,06:12:00,06:12:00,15714,8,1398.3857,0
3380874,06:13:00,06:13:00,11267,9,1589.4425,0
3380874,06:13:00,06:13:00,11268,10,1710.44,0
3380874,06:13:00,06:13:00,11269,11,1836.4476,0
3380874,06:13:00,06:13:00,11270,12,2021.4775,0
3380874,06:14:00,06:14:00,11271,13,2120.4878,0
3380874,06:14:00,06:14:00,11272,14,2449.504,0
3380874,06:15:00,06:15:00,11273,15,2618.6472,0
3380874,06:15:00,06:15:00,11274,16,2759.6926,0
3380874,06:15:00,06:15:00,11275,17,2988.6926,0
3380874,06:16:00,06:16:00,15380,18,3335.0867,0
3380874,06:16:00,06:16:00,15381,19,3510.8975,0
3380874,06:17:00,06:17:00,11424,20,3717.1387,0
3380874,06:17:00,06:17:00,11425,21,3860.1626,0
3380874,06:19:00,06:19:00,11626,22,4525.6685,
3380874,06:19:00,06:19:00,11306,23,4822.7373,0
3380874,06:20:00,06:20:00,11222,24,5233.002,0
3380874,06:20:00,06:20:00,11223,25,5428.258,0
3380874,06:21:00,06:21:00,11624,26,5830.8027,0
3380874,06:21:00,06:21:00,11623,27,6104.1943,0
3380874,06:22:00,06:22:00,11622,28,6495.6226,0
3380874,06:23:00,06:23:00,11621,29,6833.022,0
3380874,06:23:00,06:23:00,11620,30,7133.348,0
3380874,06:24:00,06:24:00,16059,31,7338.5527,0
3380874,06:24:00,06:24:00,16060,32,7486.7017,0
3380874,06:25:00,06:25:00,11635,33,7914.7656,0
3380874,06:25:00,06:25:00,11618,34,8019.82,0
3380874,06:25:00,06:25:00,11637,35,8220.822,0
3380874,06:25:00,06:25:00,11638,36,8463.83,0
3380874,06:26:00,06:26:00,11639,37,8704.831,0
3380874,06:26:00,06:26:00,11640,38,9006.848,0
3380874,06:27:00,06:27:00,11641,39,9244.879,0
3380874,06:28:00,06:28:00,11642,40,9645.89,0
3380874,06:28:00,06:28:00,11643,41,9833.916,0
3380874,06:28:00,06:28:00,11645,42,10141.964,0
3380874,06:29:00,06:29:00,11646,43,10303.977,0
3380874,06:29:00,06:29:00,11647,44,10538.99,0
3380874,06:29:00,06:29:00,11607,45,10627.99,0
3380874,06:30:00,06:30:00,11649,46,10853.084,0
3380874,06:30:00,06:30:00,15384,47,11033.114,0
3380874,06:31:00,06:31:00,11650,48,11374.94,0
3380874,06:33:00,06:33:00,11846,49,12327.43,
3380874,06:34:00,06:34:00,15587,50,13659.833,0
3380874,06:34:00,06:34:00,15588,51,13987.012,0
3380874,06:35:00,06:35:00,11653,52,14657.66,0
3380874,06:36:00,06:36:00,15589,53,15106.744,0
3380874,06:37:00,06:37:00,15590,54,15960.879,0
3380874,06:37:00,06:37:00,11654,55,16158.935,0
3380874,06:38:00,06:38:00,11655,56,17580.152,0
3380874,06:39:00,06:39:00,15591,57,18140.256,0
3380874,06:40:00,06:40:00,11656,58,18543.398,0
3380874,06:40:00,06:40:00,11657,59,19259.777,0
3380874,06:41:00,06:41:00,11658,60,19784.486,0
3380874,06:41:00,06:41:00,15592,61,19988.598,0
3380874,06:41:00,06:41:00,11660,62,20185.748,0
3380874,06:42:00,06:42:00,11661,63,20475.295,0
3380874,06:42:00,06:42:00,11593,64,20786.498,0
3380874,06:43:00,06:43:00,11663,65,21197.62,0
3380874,06:43:00,06:43:00,11665,66,21354.936,0
3380874,06:44:00,06:44:00,13932,67,21912.248,
3380875,06:50:00,06:50:00,11102,1,0,
3380875,06:50:00,06:50:00,11101,2,273.49002,0
3380875,06:50:00,06:50:00,12170,3,438.32495,0
3380875,06:51:00,06:51:00,11100,4,591.13666,0
3380875,06:51:00,06:51:00,11099,5,806.2251,0
3380875,06:52:00,06:52:00,15712,6,1177.3696,0
3380875,06:52:00,06:52:00,15713,7,1279.3885,0
3380875,06:52:00,06:52:00,15714,8,1398.3857,0
3380875,06:53:00,06:53:00,11267,9,1589.4425,0
3380875,06:53:00,06:53:00,11268,10,1710.44,0
3380875,06:53:00,06:53:00,11269,11,1836.4476,0
3380875,06:53:00,06:53:00,11270,12,2021.4775,0
3380875,06:54:00,06:54:00,11271,13,2120.4878,0
3380875,06:54:00,06:54:00,11272,14,2449.504,0
3380875,06:55:00,06:55:00,11273,15,2618.6472,0
3380875,06:55:00,06:55:00,11274,16,2759.6926,0
3380875,06:55:00,06:55:00,11275,17,2988.6926,0
3380875,06:56:00,06:56:00,15380,18,3335.0867,0
3380875,06:56:00,06:56:00,15381,19,3510.8975,0
3380875,06:57:00,06:57:00,11424,20,3717.1387,0
3380875,06:57:00,06:57:00,11425,21,3860.1626,0
3380875,06:59:00,06:59:00,11626,22,4525.6685,
3380875,06:59:00,06:59:00,11306,23,4822.7373,0
3380875,07:00:00,07:00:00,11222,24,5233.002,0
3380875,07:00:00,07:00:00,11223,25,5428.258,0
3380875,07:01:00,07:01:00,11624,26,5830.8027,0
3380875,07:01:00,07:01:00,11623,27,6104.1943,0
3380875,07:02:00,07:02:00,11622,28,6495.6226,0
3380875,07:03:00,07:03:00,11621,29,6833.022,0
3380875,07:03:00,07:03:00,11620,30,7133.348,0
3380875,07:04:00,07:04:00,16059,31,7338.5527,0
3380875,07:04:00,07:04:00,16060,32,7486.7017,0
3380875,07:05:00,07:05:00,11635,33,7914.7656,0
3380875,07:05:00,07:05:00,11618,34,8019.82,0
3380875,07:05:00,07:05:00,11637,35,8220.822,0
3380875,07:05:00,07:05:00,11638,36,8463.83,0
3380875,07:06:00,07:06:00,11639,37,8704.831,0
3380875,07:06:00,07:06:00,11640,38,9006.848,0
3380875,07:07:00,07:07:00,11641,39,9244.879,0
3380875,07:08:00,07:08:00,11642,40,9645.89,0
3380875,07:08:00,07:08:00,11643,41,9833.916,0
3380875,07:08:00,07:08:00,11645,42,10141.964,0
3380875,07:09:00,07:09:00,11646,43,10303.977,0
3380875,07:09:00,07:09:00,11647,44,10538.99,0
3380875,07:09:00,07:09:00,11607,45,10627.99,0
3380875,07:10:00,07:10:00,11649,46,10853.084,0
3380875,07:10:00,07:10:00,15384,47,11033.114,0
3380875,07:11:00,07:11:00,11650,48,11374.94,0
3380875,07:13:00,07:13:00,11846,49,12327.43,
3380875,07:14:00,07:14:00,15587,50,13659.833,0
3380875,07:14:00,07:14:00,15588,51,13987.012,0
3380875,07:15:00,07:15:00,11653,52,14657.66,0
3380875,07:16:00,07:16:00,15589,53,15106.744,0
3380875,07:17:00,07:17:00,15590,54,15960.879,0
3380875,07:17:00,07:17:00,11654,55,16158.935,0
3380875,07:18:00,07:18:00,11655,56,17580.152,0
3380875,07:19:00,07:19:00,15591,57,18140.256,0
3380875,07:20:00,07:20:00,11656,58,18543.398,0
3380875,07:20:00,07:20:00,11657,59,19259.777,0
3380875,07:21:00,07:21:00,11658,60,19784.486,0
3380875,07:21:00,07:21:00,15592,61,19988.598,0
3380875,07:21:00,07:21:00,11660,62,20185.748,0
3380875,07:22:00,07:22:00,11661,63,20475.295,0
3380875,07:22:00,07:22:00,11593,64,20786.498,0
3380875,07:23:00,07:23:00,11663,65,21197.62,0
3380875,07:23:00,07:23:00,11665,66,21354.936,0
3380875,07:24:00,07:24:00,13932,67,21912.248,
3380876,07:30:00,07:30:00,11102,1,0,
3380876,07:30:00,07:30:00,11101,2,273.49002,0
3380876,07:30:00,07:30:00,12170,3,438.32495,0
3380876,07:31:00,07:31:00,11100,4,591.13666,0
3380876,07:31:00,07:31:00,11099,5,806.2251,0
3380876,07:32:00,07:32:00,15712,6,1177.3696,0
3380876,07:32:00,07:32:00,15713,7,1279.3885,0
3380876,07:32:00,07:32:00,15714,8,1398.3857,0
3380876,07:33:00,07:33:00,11267,9,1589.4425,0
3380876,07:33:00,07:33:00,11268,10,1710.44,0
3380876,07:33:00,07:33:00,11269,11,1836.4476,0
3380876,07:33:00,07:33:00,11270,12,2021.4775,0
3380876,07:34:00,07:34:00,11271,13,2120.4878,0
3380876,07:34:00,07:34:00,11272,14,2449.504,0
3380876,07:35:00,07:35:00,11273,15,2618.6472,0
3380876,07:35:00,07:35:00,11274,16,2759.6926,0
3380876,07:35:00,07:35:00,11275,17,2988.6926,0
3380876,07:36:00,07:36:00,15380,18,3335.0867,0
3380876,07:36:00,07:36:00,15381,19,3510.8975,0
3380876,07:37:00,07:37:00,11424,20,3717.1387,0
3380876,07:37:00,07:37:00,11425,21,3860.1626,0
3380876,07:39:00,07:39:00,11626,22,4525.6685,
3380876,07:39:00,07:39:00,11306,23,4822.7373,0
3380876,07:40:00,07:40:00,11222,24,5233.002,0
3380876,07:40:00,07:40:00,11223,25,5428.258,0
3380876,07:41:00,07:41:00,11624,26,5830.8027,0
3380876,07:41:00,07:41:00,11623,27,6104.1943,0
3380876,07:42:00,07:42:00,11622,28,6495.6226,0
3380876,07:43:00,07:43:00,11621,29,6833.022,0
3380876,07:43:00,07:43:00,11620,30,7133.348,0
3380876,07:44:00,07:44:00,16059,31,7338.5527,0
3380876,07:44:00,07:44:00,16060,32,7486.7017,0
3380876,07:45:00,07:45:00,11635,33,7914.7656,0
3380876,07:45:00,07:45:00,11618,34,8019.82,0
3380876,07:45:00,07:45:00,11637,35,8220.822,0
3380876,07:45:00,07:45:00,11638,36,8463.83,0
3380876,07:46:00,07:46:00,11639,37,8704.831,0
3380876,07:46:00,07:46:00,11640,38,9006.848,0
3380876,07:47:00,07:47:00,11641,39,9244.879,0
3380876,07:48:00,07:48:00,11642,40,9645.89,0
3380876,07:48:00,07:48:00,11643,41,9833.916,0
3380876,07:48:00,07:48:00,11645,42,10141.964,0
3380876,07:49:00,07:49:00,11646,43,10303.977,0
3380876,07:49:00,07:49:00,11647,44,10538.99,0
3380876,07:49:00,07:49:00,11607,45,10627.99,0
3380876,07:50:00,07:50:00,11649,46,10853.084,0
3380876,07:50:00,07:50:00,15384,47,11033.114,0
3380876,07:51:00,07:51:00,11650,48,11374.94,0
3380876,07:53:00,07:53:00,11846,49,12327.43,
3380876,07:54:00,07:54:00,15587,50,13659.833,0
3380876,07:54:00,07:54:00,15588,51,13987.012,0
3380876,07:55:00,07:55:00,11653,52,14657.66,0
3380876,07:56:00,07:56:00,15589,53,15106.744,0
3380876,07:57:00,07:57:00,15590,54,15960.879,0
3380876,07:57:00,07:57:00,11654,55,16158.935,0
3380876,07:58:00,07:58:00,11655,56,17580.152,0
3380876,07:59:00,07:59:00,15591,57,18140.256,0
3380876,08:00:00,08:00:00,11656,58,18543.398,0
3380876,08:00:00,08:00:00,11657,59,19259.777,0
3380876,08:01:00,08:01:00,11658,60,19784.486,0
3380876,08:01:00,08:01:00,15592,61,19988.598,0
3380876,08:01:00,08:01:00,11660,62,20185.748,0
3380876,08:02:00,08:02:00,11661,63,20475.295,0
3380876,08:02:00,08:02:00,11593,64,20786.498,0
3380876,08:03:00,08:03:00,11663,65,21197.62,0
3380876,08:03:00,08:03:00,11665,66,21354.936,0
3380876,08:04:00,08:04:00,13932,67,21912.248,
3380877,08:10:00,08:10:00,11102,1,0,
3380877,08:10:00,08:10:00,11101,2,273.49002,0
3380877,08:10:00,08:10:00,12170,3,438.32495,0
3380877,08:11:00,08:11:00,11100,4,591.13666,0
3380877,08:11:00,08:11:00,11099,5,806.2251,0
3380877,08:12:00,08:12:00,15712,6,1177.3696,0
3380877,08:12:00,08:12:00,15713,7,1279.3885,0
3380877,08:12:00,08:12:00,15714,8,1398.3857,0
3380877,08:13:00,08:13:00,11267,9,1589.4425,0
3380877,08:13:00,08:13:00,11268,10,1710.44,0
3380877,08:13:00,08:13:00,11269,11,1836.4476,0
3380877,08:13:00,08:13:00,11270,12,2021.4775,0
3380877,08:14:00,08:14:00,11271,13,2120.4878,0
3380877,08:14:00,08:14:00,11272,14,2449.504,0
3380877,08:15:00,08:15:00,11273,15,2618.6472,0
3380877,08:15:00,08:15:00,11274,16,2759.6926,0
3380877,08:15:00,08:15:00,11275,17,2988.6926,0
3380877,08:16:00,08:16:00,15380,18,3335.0867,0
3380877,08:16:00,08:16:00,15381,19,3510.8975,0
3380877,08:17:00,08:17:00,11424,20,3717.1387,0
3380877,08:17:00,08:17:00,11425,21,3860.1626,0
3380877,08:19:00,08:19:00,11626,22,4525.6685,
3380877,08:19:00,08:19:00,11306,23,4822.7373,0
3380877,08:20:00,08:20:00,11222,24,5233.002,0
3380877,08:20:00,08:20:00,11223,25,5428.258,0
3380877,08:21:00,08:21:00,11624,26,5830.8027,0
3380877,08:21:00,08:21:00,11623,27,6104.1943,0
3380877,08:22:00,08:22:00,11622,28,6495.6226,0
3380877,08:23:00,08:23:00,11621,29,6833.022,0
3380877,08:23:00,08:23:00,11620,30,7133.348,0
3380877,08:24:00,08:24:00,16059,31,7338.5527,0
3380877,08:24:00,08:24:00,16060,32,7486.7017,0
3380877,08:25:00,08:25:00,11635,33,7914.7656,0
3380877,08:25:00,08:25:00,11618,34,8019.82,0
3380877,08:25:00,08:25:00,11637,35,8220.822,0
3380877,08:25:00,08:25:00,11638,36,8463.83,0
3380877,08:26:00,08:26:00,11639,37,8704.831,0
3380877,08:26:00,08:26:00,11640,38,9006.848,0
3380877,08:27:00,08:27:00,11641,39,9244.879,0
3380877,08:28:00,08:28:00,11642,40,9645.89,0
3380877,08:28:00,08:28:00,11643,41,9833.916,0
3380877,08:28:00,08:28:00,11645,42,10141.964,0
3380877,08:29:00,08:29:00,11646,43,10303.977,0
3380877,08:29:00,08:29:00,11647,44,10538.99,0
3380877,08:29:00,08:29:00,11607,45,10627.99,0
3380877,08:30:00,08:30:00,11649,46,10853.084,0
3380877,08:30:00,08:30:00,15384,47,11033.114,0
3380877,08:31:00,08:31:00,11650,48,11374.94,0
3380877,08:33:00,08:33:00,11846,49,12327.43,
3380877,08:34:00,08:34:00,15587,50,13659.833,0
3380877,08:34:00,08:34:00,15588,51,13987.012,0
3380877,08:35:00,08:35:00,11653,52,14657.66,0
3380877,08:36:00,08:36:00,15589,53,15106.744,0
3380877,08:37:00,08:37:00,15590,54,15960.879,0
3380877,08:37:00,08:37:00,11654,55,16158.935,0
3380877,08:38:00,08:38:00,11655,56,17580.152,0
3380877,08:39:00,08:39:00,15591,57,18140.256,0
3380877,08:40:00,08:40:00,11656,58,18543.398,0
3380877,08:40:00,08:40:00,11657,59,19259.777,0
3380877,08:41:00,08:41:00,11658,60,19784.486,0
3380877,08:41:00,08:41:00,15592,61,19988.598,0
3380877,08:41:00,08:41:00,11660,62,20185.748,0
3380877,08:42:00,08:42:00,11661,63,20475.295,0
3380877,08:42:00,08:42:00,11593,64,20786.498,0
3380877,08:43:00,08:43:00,11663,65,21197.62,0
3380877,08:43:00,08:43:00,11665,66,21354.936,0
3380877,08:44:00,08:44:00,13932,67,21912.248,
3380878,08:50:00,08:50:00,11102,1,0,
3380878,08:50:00,08:50:00,11101,2,273.49002,0
3380878,08:50:00,08:50:00,12170,3,438.32495,0
3380878,08:51:00,08:51:00,11100,4,591.13666,0
3380878,08:51:00,08:51:00,11099,5,806.2251,0
3380878,08:52:00,08:52:00,15712,6,1177.3696,0
3380878,08:52:00,08:52:00,15713,7,1279.3885,0
3380878,08:52:00,08:52:00,15714,8,1398.3857,0
3380878,08:53:00,08:53:00,11267,9,1589.4425,0
3380878,08:53:00,08:53:00,11268,10,1710.44,0
3380878,08:53:00,08:53:00,11269,11,1836.4476,0
3380878,08:53:00,08:53:00,11270,12,2021.4775,0
3380878,08:54:00,08:54:00,11271,13,2120.4878,0
3380878,08:54:00,08:54:00,11272,14,2449.504,0
3380878,08:55:00,08:55:00,11273,15,2618.6472,0
3380878,08:55:00,08:55:00,11274,16,2759.6926,0
3380878,08:55:00,08:55:00,11275,17,2988.6926,0
3380878,08:56:00,08:56:00,15380,18,3335.0867,0
3380878,08:56:00,08:56:00,15381,19,3510.8975,0
3380878,08:57:00,08:57:00,11424,20,3717.1387,0
3380878,08:57:00,08:57:00,11425,21,3860.1626,0
3380878,08:59:00,08:59:00,11626,22,4525.6685,
3380878,08:59:00,08:59:00,11306,23,4822.7373,0
3380878,09:00:00,09:00:00,11222,24,5233.002,0
3380878,09:00:00,09:00:00,11223,25,5428.258,0
3380878,09:01:00,09:01:00,11624,26,5830.8027,0
3380878,09:01:00,09:01:00,11623,27,6104.1943,0
3380878,09:02:00,09:02:00,11622,28,6495.6226,0
3380878,09:03:00,09:03:00,11621,29,6833.022,0
3380878,09:03:00,09:03:00,11620,30,7133.348,0
3380878,09:04:00,09:04:00,16059,31,7338.5527,0
3380878,09:04:00,09:04:00,16060,32,7486.7017,0
3380878,09:05:00,09:05:00,11635,33,7914.7656,0
3380878,09:05:00,09:05:00,11618,34,8019.82,0
3380878,09:05:00,09:05:00,11637,35,8220.822,0
3380878,09:05:00,09:05:00,11638,36,8463.83,0
3380878,09:06:00,09:06:00,11639,37,8704.831,0
3380878,09:06:00,09:06:00,11640,38,9006.848,0
3380878,09:07:00,09:07:00,11641,39,9244.879,0
3380878,09:08:00,09:08:00,11642,40,9645.89,0
3380878,09:08:00,09:08:00,11643,41,9833.916,0
3380878,09:08:00,09:08:00,11645,42,10141.964,0
3380878,09:09:00,09:09:00,11646,43,10303.977,0
3380878,09:09:00,09:09:00,11647,44,10538.99,0
3380878,09:09:00,09:09:00,11607,45,10627.99,0
3380878,09:10:00,09:10:00,11649,46,10853.084,0
3380878,09:10:00,09:10:00,15384,47,11033.114,0
3380878,09:11:00,09:11:00,11650,48,11374.94,0
3380878,09:13:00,09:13:00,11846,49,12327.43,
3380878,09:14:00,09:14:00,15587,50,13659.833,0
3380878,09:14:00,09:14:00,15588,51,13987.012,0
3380878,09:15:00,09:15:00,11653,52,14657.66,0
3380878,09:16:00,09:16:00,15589,53,15106.744,0
3380878,09:17:00,09:17:00,15590,54,15960.879,0
3380878,09:17:00,09:17:00,11654,55,16158.935,0
3380878,09:18:00,09:18:00,11655,56,17580.152,0
3380878,09:19:00,09:19:00,15591,57,18140.256,0
3380878,09:20:00,09:20:00,11656,58,18543.398,0
3380878,09:20:00,09:20:00,11657,59,19259.777,0
3380878,09:21:00,09:21:00,11658,60,19784.486,0
3380878,09:21:00,09:21:00,15592,61,19988.598,0
3380878,09:21:00,09:21:00,11660,62,20185.748,0
3380878,09:22:00,09:22:00,11661,63,20475.295,0
3380878,09:22:00,09:22:00,11593,64,20786.498,0
3380878,09:23:00,09:23:00,11663,65,21197.62,0
3380878,09:23:00,09:23:00,11665,66,21354.936,0
3380878,09:24:00,09:24:00,13932,67,21912.248,
3380879,09:30:00,09:30:00,11102,1,0,
3380879,09:30:00,09:30:00,11101,2,273.49002,0
3380879,09:30:00,09:30:00,12170,3,438.32495,0
3380879,09:31:00,09:31:00,11100,4,591.13666,0
3380879,09:31:00,09:31:00,11099,5,806.2251,0
3380879,09:32:00,09:32:00,15712,6,1177.3696,0
3380879,09:32:00,09:32:00,15713,7,1279.3885,0
3380879,09:32:00,09:32:00,15714,8,1398.3857,0
3380879,09:33:00,09:33:00,11267,9,1589.4425,0
3380879,09:33:00,09:33:00,11268,10,1710.44,0
3380879,09:33:00,09:33:00,11269,11,1836.4476,0
3380879,09:33:00,09:33:00,11270,12,2021.4775,0
3380879,09:34:00,09:34:00,11271,13,2120.4878,0
3380879,09:34:00,09:34:00,11272,14,2449.504,0
3380879,09:35:00,09:35:00,11273,15,2618.6472,0
3380879,09:35:00,09:35:00,11274,16,2759.6926,0
3380879,09:35:00,09:35:00,11275,17,2988.6926,0
3380879,09:36:00,09:36:00,15380,18,3335.0867,0
3380879,09:36:00,09:36:00,15381,19,3510.8975,0
3380879,09:37:00,09:37:00,11424,20,3717.1387,0
3380879,09:37:00,09:37:00,11425,21,3860.1626,0
3380879,09:39:00,09:39:00,11626,22,4525.6685,
3380879,09:39:00,09:39:00,11306,23,4822.7373,0
3380879,09:40:00,09:40:00,11222,24,5233.002,0
3380879,09:40:00,09:40:00,11223,25,5428.258,0
3380879,09:41:00,09:41:00,11624,26,5830.8027,0
3380879,09:41:00,09:41:00,11623,27,6104.1943,0
3380879,09:42:00,09:42:00,11622,28,6495.6226,0
3380879,09:43:00,09:43:00,11621,29,6833.022,0
3380879,09:43:00,09:43:00,11620,30,7133.348,0
3380879,09:44:00,09:44:00,16059,31,7338.5527,0
3380879,09:44:00,09:44:00,16060,32,7486.7017,0
3380879,09:45:00,09:45:00,11635,33,7914.7656,0
3380879,09:45:00,09:45:00,11618,34,8019.82,0
3380879,09:45:00,09:45:00,11637,35,8220.822,0
3380879,09:45:00,09:45:00,11638,36,8463.83,0
3380879,09:46:00,09:46:00,11639,37,8704.831,0
3380879,09:46:00,09:46:00,11640,38,9006.848,0
3380879,09:47:00,09:47:00,11641,39,9244.879,0
3380879,09:48:00,09:48:00,11642,40,9645.89,0
3380879,09:48:00,09:48:00,11643,41,9833.916,0
3380879,09:48:00,09:48:00,11645,42,10141.964,0
3380879,09:49:00,09:49:00,11646,43,10303.977,0
3380879,09:49:00,09:49:00,11647,44,10538.99,0
3380879,09:49:00,09:49:00,11607,45,10627.99,0
3380879,09:50:00,09:50:00,11649,46,10853.084,0
3380879,09:50:00,09:50:00,15384,47,11033.114,0
3380879,09:51:00,09:51:00,11650,48,11374.94,0
3380879,09:53:00,09:53:00,11846,49,12327.43,
3380879,09:54:00,09:54:00,15587,50,13659.833,0
3380879,09:54:00,09:54:00,15588,51,13987.012,0
3380879,09:55:00,09:55:00,11653,52,14657.66,0
3380879,09:56:00,09:56:00,15589,53,15106.744,0
3380879,09:57:00,09:57:00,15590,54,15960.879,0
3380879,09:57:00,09:57:00,11654,55,16158.935,0
3380879,09:58:00,09:58:00,11655,56,17580.152,0
3380879,09:59:00,09:59:00,15591,57,18140.256,0
3380879,10:00:00,10:00:00,11656,58,18543.398,0
3380879,10:00:00,10:00:00,11657,59,19259.777,0
3380879,10:01:00,10:01:00,11658,60,19784.486,0
3380879,10:01:00,10:01:00,15592,61,19988.598,0
3380879,10:01:00,10:01:00,11660,62,20185.748,0
3380879,10:02:00,10:02:00,11661,63,20475.295,0
3380879,10:02:00,10:02:00,11593,64,20786.498,0
3380879,10:03:00,10:03:00,11663,65,21197.62,0
3380879,10:03:00,10:03:00,11665,66,21354.936,0
3380879,10:04:00,10:04:00,13932,67,21912.248,
3380880,10:10:00,10:10:00,11102,1,0,
3380880,10:10:00,10:10:00,11101,2,273.49002,0
3380880,10:10:00,10:10:00,12170,3,438.32495,0
3380880,10:11:00,10:11:00,11100,4,591.13666,0
3380880,10:11:00,10:11:00,11099,5,806.2251,0
3380880,10:12:00,10:12:00,15712,6,1177.3696,0
3380880,10:12:00,10:12:00,15713,7,1279.3885,0
3380880,10:12:00,10:12:00,15714,8,1398.3857,0
3380880,10:13:00,10:13:00,11267,9,1589.4425,0
3380880,10:13:00,10:13:00,11268,10,1710.44,0
3380880,10:13:00,10:13:00,11269,11,1836.4476,0
3380880,10:13:00,10:13:00,11270,12,2021.4775,0
3380880,10:14:00,10:14:00,11271,13,2120.4878,0
3380880,10:14:00,10:14:00,11272,14,2449.504,0
3380880,10:15:00,10:15:00,11273,15,2618.6472,0
3380880,10:15:00,10:15:00,11274,16,2759.6926,0
3380880,10:15:00,10:15:00,11275,17,2988.6926,0
3380880,10:16:00,10:16:00,15380,18,3335.0867,0
3380880,10:16:00,10:16:00,15381,19,3510.8975,0
3380880,10:17:00,10:17:00,11424,20,3717.1387,0
3380880,10:17:00,10:17:00,11425,21,3860.1626,0
3380880,10:19:00,10:19:00,11626,22,4525.6685,
3380880,10:19:00,10:19:00,11306,23,4822.7373,0
3380880,10:20:00,10:20:00,11222,24,5233.002,0
3380880,10:20:00,10:20:00,11223,25,5428.258,0
3380880,10:21:00,10:21:00,11624,26,5830.8027,0
3380880,10:21:00,10:21:00,11623,27,6104.1943,0
3380880,10:22:00,10:22:00,11622,28,6495.6226,0
3380880,10:23:00,10:23:00,11621,29,6833.022,0
3380880,10:23:00,10:23:00,11620,30,7133.348,0
3380880,10:24:00,10:24:00,16059,31,7338.5527,0
3380880,10:24:00,10:24:00,16060,32,7486.7017,0
3380880,10:25:00,10:25:00,11635,33,7914.7656,0
3380880,10:25:00,10:25:00,11618,34,8019.82,0
3380880,10:25:00,10:25:00,11637,35,8220.822,0
3380880,10:25:00,10:25:00,11638,36,8463.83,0
3380880,10:26:00,10:26:00,11639,37,8704.831,0
3380880,10:26:00,10:26:00,11640,38,9006.848,0
3380880,10:27:00,10:27:00,11641,39,9244.879,0
3380880,10:28:00,10:28:00,11642,40,9645.89,0
3380880,10:28:00,10:28:00,11643,41,9833.916,0
3380880,10:28:00,10:28:00,11645,42,10141.964,0
3380880,10:29:00,10:29:00,11646,43,10303.977,0
3380880,10:29:00,10:29:00,11647,44,10538.99,0
3380880,10:29:00,10:29:00,11607,45,10627.99,0
3380880,10:30:00,10:30:00,11649,46,10853.084,0
3380880,10:30:00,10:30:00,15384,47,11033.114,0
3380880,10:31:00,10:31:00,11650,48,11374.94,0
3380880,10:33:00,10:33:00,11846,49,12327.43,
3380880,10:34:00,10:34:00,15587,50,13659.833,0
3380880,10:34:00,10:34:00,15588,51,13987.012,0
3380880,10:35:00,10:35:00,11653,52,14657.66,0
3380880,10:36:00,10:36:00,15589,53,15106.744,0
3380880,10:37:00,10:37:00,15590,54,15960.879,0
3380880,10:37:00,10:37:00,11654,55,16158.935,0
3380880,10:38:00,10:38:00,11655,56,17580.152,0
3380880,10:39:00,10:39:00,15591,57,18140.256,0
3380880,10:40:00,10:40:00,11656,58,18543.398,0
3380880,10:40:00,10:40:00,11657,59,19259.777,0
3380880,10:41:00,10:41:00,11658,60,19784.486,0
3380880,10:41:00,10:41:00,15592,61,19988.598,0
3380880,10:41:00,10:41:00,11660,62,20185.748,0
3380880,10:42:00,10:42:00,11661,63,20475.295,0
3380880,10:42:00,10:42:00,11593,64,20786.498,0
3380880,10:43:00,10:43:00,11663,65,21197.62,0
3380880,10:43:00,10:43:00,11665,66,21354.936,0
3380880,10:44:00,10:44:00,13932,67,21912.248,
3380881,10:50:00,10:50:00,11102,1,0,
3380881,10:50:00,10:50:00,11101,2,273.49002,0
3380881,10:50:00,10:50:00,12170,3,438.32495,0
3380881,10:51:00,10:51:00,11100,4,591.13666,0
3380881,10:51:00,10:51:00,11099,5,806.2251,0
3380881,10:52:00,10:52:00,15712,6,1177.3696,0
3380881,10:52:00,10:52:00,15713,7,1279.3885,0
3380881,10:52:00,10:52:00,15714,8,1398.3857,0
3380881,10:53:00,10:53:00,11267,9,1589.4425,0
3380881,10:53:00,10:53:00,11268,10,1710.44,0
3380881,10:53:00,10:53:00,11269,11,1836.4476,0
3380881,10:53:00,10:53:00,11270,12,2021.4775,0
3380881,10:54:00,10:54:00,11271,13,2120.4878,0
3380881,10:54:00,10:54:00,11272,14,2449.504,0
3380881,10:55:00,10:55:00,11273,15,2618.6472,0
3380881,10:55:00,10:55:00,11274,16,2759.6926,0
3380881,10:55:00,10:55:00,11275,17,2988.6926,0
3380881,10:56:00,10:56:00,15380,18,3335.0867,0
3380881,10:56:00,10:56:00,15381,19,3510.8975,0
3380881,10:57:00,10:57:00,11424,20,3717.1387,0
3380881,10:57:00,10:57:00,11425,21,3860.1626,0
3380881,10:59:00,10:59:00,11626,22,4525.6685,
3380881,10:59:00,10:59:00,11306,23,4822.7373,0
3380881,11:00:00,11:00:00,11222,24,5233.002,0
3380881,11:00:00,11:00:00,11223,25,5428.258,0
3380881,11:01:00,11:01:00,11624,26,5830.8027,0
3380881,11:01:00,11:01:00,11623,27,6104.1943,0
3380881,11:02:00,11:02:00,11622,28,6495.6226,0
3380881,11:03:00,11:03:00,11621,29,6833.022,0
3380881,11:03:00,11:03:00,11620,30,7133.348,0
3380881,11:04:00,11:04:00,16059,31,7338.5527,0
3380881,11:04:00,11:04:00,16060,32,7486.7017,0
3380881,11:05:00,11:05:00,11635,33,7914.7656,0
3380881,11:05:00,11:05:00,11618,34,8019.82,0
3380881,11:05:00,11:05:00,11637,35,8220.822,0
3380881,11:05:00,11:05:00,11638,36,8463.83,0
3380881,11:06:00,11:06:00,11639,37,8704.831,0
3380881,11:06:00,11:06:00,11640,38,9006.848,0
3380881,11:07:00,11:07:00,11641,39,9244.879,0
3380881,11:08:00,11:08:00,11642,40,9645.89,0
3380881,11:08:00,11:08:00,11643,41,9833.916,0
3380881,11:08:00,11:08:00,11645,42,10141.964,0
3380881,11:09:00,11:09:00,11646,43,10303.977,0
3380881,11:09:00,11:09:00,11647,44,10538.99,0
3380881,11:09:00,11:09:00,11607,45,10627.99,0
3380881,11:10:00,11:10:00,11649,46,10853.084,0
3380881,11:10:00,11:10:00,15384,47,11033.114,0
3380881,11:11:00,11:11:00,11650,48,11374.94,0
3380881,11:13:00,11:13:00,11846,49,12327.43,
3380881,11:14:00,11:14:00,15587,50,13659.833,0
3380881,11:14:00,11:14:00,15588,51,13987.012,0
3380881,11:15:00,11:15:00,11653,52,14657.66,0
3380881,11:16:00,11:16:00,15589,53,15106.744,0
3380881,11:17:00,11:17:00,15590,54,15960.879,0
3380881,11:17:00,11:17:00,11654,55,16158.935,0
3380881,11:18:00,11:18:00,11655,56,17580.152,0
3380881,11:19:00,11:19:00,15591,57,18140.256,0
3380881,11:20:00,11:20:00,11656,58,18543.398,0
3380881,11:20:00,11:20:00,11657,59,19259.777,0
3380881,11:21:00,11:21:00,11658,60,19784.486,0
3380881,11:21:00,11:21:00,15592,61,19988.598,0
3380881,11:21:00,11:21:00,11660,62,20185.748,0
3380881,11:22:00,11:22:00,11661,63,20475.295,0
3380881,11:22:00,11:22:00,11593,64,20786.498,0
3380881,11:23:00,11:23:00,11663,65,21197.62,0
3380881,11:23:00,11:23:00,11665,66,21354.936,0
3380881,11:24:00,11:24:00,13932,67,21912.248,
3380882,11:28:00,11:28:00,11102,1,0,
3380882,11:28:00,11:28:00,11101,2,273.49002,0
3380882,11:28:00,11:28:00,12170,3,438.32495,0
3380882,11:29:00,11:29:00,11100,4,591.13666,0
3380882,11:29:00,11:29:00,11099,5,806.2251,0
3380882,11:30:00,11:30:00,15712,6,1177.3696,0
3380882,11:30:00,11:30:00,15713,7,1279.3885,0
3380882,11:31:00,11:31:00,15714,8,1398.3857,0
3380882,11:31:00,11:31:00,11267,9,1589.4425,0
3380882,11:31:00,11:31:00,11268,10,1710.44,0
3380882,11:31:00,11:31:00,11269,11,1836.4476,0
3380882,11:32:00,11:32:00,11270,12,2021.4775,0
3380882,11:32:00,11:32:00,11271,13,2120.4878,0
3380882,11:33:00,11:33:00,11272,14,2449.504,0
3380882,11:33:00,11:33:00,11273,15,2618.6472,0
3380882,11:33:00,11:33:00,11274,16,2759.6926,0
3380882,11:34:00,11:34:00,11275,17,2988.6926,0
3380882,11:35:00,11:35:00,15380,18,3335.0867,0
3380882,11:35:00,11:35:00,15381,19,3510.8975,0
3380882,11:36:00,11:36:00,11424,20,3717.1387,0
3380882,11:36:00,11:36:00,11425,21,3860.1626,0
3380882,11:38:00,11:38:00,11626,22,4525.6685,
3380882,11:38:00,11:38:00,11306,23,4822.7373,0
3380882,11:39:00,11:39:00,11222,24,5233.002,0
3380882,11:39:00,11:39:00,11223,25,5428.258,0
3380882,11:40:00,11:40:00,11624,26,5830.8027,0
3380882,11:41:00,11:41:00,11623,27,6104.1943,0
3380882,11:41:00,11:41:00,11622,28,6495.6226,0
3380882,11:42:00,11:42:00,11621,29,6833.022,0
3380882,11:42:00,11:42:00,11620,30,7133.348,0
3380882,11:43:00,11:43:00,16059,31,7338.5527,0
3380882,11:43:00,11:43:00,16060,32,7486.7017,0
3380882,11:44:00,11:44:00,11635,33,7914.7656,0
3380882,11:44:00,11:44:00,11618,34,8019.82,0
3380882,11:45:00,11:45:00,11637,35,8220.822,0
3380882,11:45:00,11:45:00,11638,36,8463.83,0
3380882,11:45:00,11:45:00,11639,37,8704.831,0
3380882,11:46:00,11:46:00,11640,38,9006.848,0
3380882,11:46:00,11:46:00,11641,39,9244.879,0
3380882,11:47:00,11:47:00,11642,40,9645.89,0
3380882,11:48:00,11:48:00,11643,41,9833.916,0
3380882,11:48:00,11:48:00,11645,42,10141.964,0
3380882,11:48:00,11:48:00,11646,43,10303.977,0
3380882,11:49:00,11:49:00,11647,44,10538.99,0
3380882,11:49:00,11:49:00,11607,45,10627.99,0
3380882,11:49:00,11:49:00,11649,46,10853.084,0
3380882,11:50:00,11:50:00,15384,47,11033.114,0
3380882,11:50:00,11:50:00,11650,48,11374.94,0
3380882,11:53:00,11:53:00,11846,49,12327.43,
3380882,11:54:00,11:54:00,15587,50,13659.833,0
3380882,11:55:00,11:55:00,15588,51,13987.012,0
3380882,11:55:00,11:55:00,11653,52,14657.66,0
3380882,11:56:00,11:56:00,15589,53,15106.744,0
3380882,11:57:00,11:57:00,15590,54,15960.879,0
3380882,11:57:00,11:57:00,11654,55,16158.935,0
3380882,11:59:00,11:59:00,11655,56,17580.152,0
3380882,12:00:00,12:00:00,15591,57,18140.256,0
3380882,12:00:00,12:00:00,11656,58,18543.398,0
3380882,12:01:00,12:01:00,11657,59,19259.777,0
3380882,12:02:00,12:02:00,11658,60,19784.486,0
3380882,12:02:00,12:02:00,15592,61,19988.598,0
3380882,12:02:00,12:02:00,11660,62,20185.748,0
3380882,12:03:00,12:03:00,11661,63,20475.295,0
3380882,12:03:00,12:03:00,11593,64,20786.498,0
3380882,12:03:00,12:03:00,11663,65,21197.62,0
3380882,12:04:00,12:04:00,11665,66,21354.936,0
3380882,12:05:00,12:05:00,13932,67,21912.248,
3380883,12:08:00,12:08:00,11102,1,0,
3380883,12:08:00,12:08:00,11101,2,273.49002,0
3380883,12:08:00,12:08:00,12170,3,438.32495,0
3380883,12:09:00,12:09:00,11100,4,591.13666,0
3380883,12:09:00,12:09:00,11099,5,806.2251,0
3380883,12:10:00,12:10:00,15712,6,1177.3696,0
3380883,12:10:00,12:10:00,15713,7,1279.3885,0
3380883,12:11:00,12:11:00,15714,8,1398.3857,0
3380883,12:11:00,12:11:00,11267,9,1589.4425,0
3380883,12:11:00,12:11:00,11268,10,1710.44,0
3380883,12:11:00,12:11:00,11269,11,1836.4476,0
3380883,12:12:00,12:12:00,11270,12,2021.4775,0
3380883,12:12:00,12:12:00,11271,13,2120.4878,0
3380883,12:13:00,12:13:00,11272,14,2449.504,0
3380883,12:13:00,12:13:00,11273,15,2618.6472,0
3380883,12:13:00,12:13:00,11274,16,2759.6926,0
3380883,12:14:00,12:14:00,11275,17,2988.6926,0
3380883,12:15:00,12:15:00,15380,18,3335.0867,0
3380883,12:15:00,12:15:00,15381,19,3510.8975,0
3380883,12:16:00,12:16:00,11424,20,3717.1387,0
3380883,12:16:00,12:16:00,11425,21,3860.1626,0
3380883,12:18:00,12:18:00,11626,22,4525.6685,
3380883,12:18:00,12:18:00,11306,23,4822.7373,0
3380883,12:19:00,12:19:00,11222,24,5233.002,0
3380883,12:19:00,12:19:00,11223,25,5428.258,0
3380883,12:20:00,12:20:00,11624,26,5830.8027,0
3380883,12:21:00,12:21:00,11623,27,6104.1943,0
3380883,12:21:00,12:21:00,11622,28,6495.6226,0
3380883,12:22:00,12:22:00,11621,29,6833.022,0
3380883,12:22:00,12:22:00,11620,30,7133.348,0
3380883,12:23:00,12:23:00,16059,31,7338.5527,0
3380883,12:23:00,12:23:00,16060,32,7486.7017,0
3380883,12:24:00,12:24:00,11635,33,7914.7656,0
3380883,12:24:00,12:24:00,11618,34,8019.82,0
3380883,12:25:00,12:25:00,11637,35,8220.822,0
3380883,12:25:00,12:25:00,11638,36,8463.83,0
3380883,12:25:00,12:25:00,11639,37,8704.831,0
3380883,12:26:00,12:26:00,11640,38,9006.848,0
3380883,12:26:00,12:26:00,11641,39,9244.879,0
3380883,12:27:00,12:27:00,11642,40,9645.89,0
3380883,12:28:00,12:28:00,11643,41,9833.916,0
3380883,12:28:00,12:28:00,11645,42,10141.964,0
3380883,12:28:00,12:28:00,11646,43,10303.977,0
3380883,12:29:00,12:29:00,11647,44,10538.99,0
3380883,12:29:00,12:29:00,11607,45,10627.99,0
3380883,12:29:00,12:29:00,11649,46,10853.084,0
3380883,12:30:00,12:30:00,15384,47,11033.114,0
3380883,12:30:00,12:30:00,11650,48,11374.94,0
3380883,12:33:00,12:33:00,11846,49,12327.43,
3380883,12:34:00,12:34:00,15587,50,13659.833,0
3380883,12:35:00,12:35:00,15588,51,13987.012,0
3380883,12:35:00,12:35:00,11653,52,14657.66,0
3380883,12:36:00,12:36:00,15589,53,15106.744,0
3380883,12:37:00,12:37:00,15590,54,15960.879,0
3380883,12:37:00,12:37:00,11654,55,16158.935,0
3380883,12:39:00,12:39:00,11655,56,17580.152,0
3380883,12:40:00,12:40:00,15591,57,18140.256,0
3380883,12:40:00,12:40:00,11656,58,18543.398,0
3380883,12:41:00,12:41:00,11657,59,19259.777,0
3380883,12:42:00,12:42:00,11658,60,19784.486,0
3380883,12:42:00,12:42:00,15592,61,19988.598,0
3380883,12:42:00,12:42:00,11660,62,20185.748,0
3380883,12:43:00,12:43:00,11661,63,20475.295,0
3380883,12:43:00,12:43:00,11593,64,20786.498,0
3380883,12:43:00,12:43:00,11663,65,21197.62,0
3380883,12:44:00,12:44:00,11665,66,21354.936,0
3380883,12:45:00,12:45:00,13932,67,21912.248,
3380884,12:48:00,12:48:00,11102,1,0,
3380884,12:48:00,12:48:00,11101,2,273.49002,0
3380884,12:48:00,12:48:00,12170,3,438.32495,0
3380884,12:49:00,12:49:00,11100,4,591.13666,0
3380884,12:49:00,12:49:00,11099,5,806.2251,0
3380884,12:50:00,12:50:00,15712,6,1177.3696,0
3380884,12:50:00,12:50:00,15713,7,1279.3885,0
3380884,12:51:00,12:51:00,15714,8,1398.3857,0
3380884,12:51:00,12:51:00,11267,9,1589.4425,0
3380884,12:51:00,12:51:00,11268,10,1710.44,0
3380884,12:51:00,12:51:00,11269,11,1836.4476,0
3380884,12:52:00,12:52:00,11270,12,2021.4775,0
3380884,12:52:00,12:52:00,11271,13,2120.4878,0
3380884,12:53:00,12:53:00,11272,14,2449.504,0
3380884,12:53:00,12:53:00,11273,15,2618.6472,0
3380884,12:53:00,12:53:00,11274,16,2759.6926,0
3380884,12:54:00,12:54:00,11275,17,2988.6926,0
3380884,12:55:00,12:55:00,15380,18,3335.0867,0
3380884,12:55:00,12:55:00,15381,19,3510.8975,0
3380884,12:56:00,12:56:00,11424,20,3717.1387,0
3380884,12:56:00,12:56:00,11425,21,3860.1626,0
3380884,12:58:00,12:58:00,11626,22,4525.6685,
3380884,12:58:00,12:58:00,11306,23,4822.7373,0
3380884,12:59:00,12:59:00,11222,24,5233.002,0
3380884,12:59:00,12:59:00,11223,25,5428.258,0
3380884,13:00:00,13:00:00,11624,26,5830.8027,0
3380884,13:01:00,13:01:00,11623,27,6104.1943,0
3380884,13:01:00,13:01:00,11622,28,6495.6226,0
3380884,13:02:00,13:02:00,11621,29,6833.022,0
3380884,13:02:00,13:02:00,11620,30,7133.348,0
3380884,13:03:00,13:03:00,16059,31,7338.5527,0
3380884,13:03:00,13:03:00,16060,32,7486.7017,0
3380884,13:04:00,13:04:00,11635,33,7914.7656,0
3380884,13:04:00,13:04:00,11618,34,8019.82,0
3380884,13:05:00,13:05:00,11637,35,8220.822,0
3380884,13:05:00,13:05:00,11638,36,8463.83,0
3380884,13:05:00,13:05:00,11639,37,8704.831,0
3380884,13:06:00,13:06:00,11640,38,9006.848,0
3380884,13:06:00,13:06:00,11641,39,9244.879,0
3380884,13:07:00,13:07:00,11642,40,9645.89,0
3380884,13:08:00,13:08:00,11643,41,9833.916,0
3380884,13:08:00,13:08:00,11645,42,10141.964,0
3380884,13:08:00,13:08:00,11646,43,10303.977,0
3380884,13:09:00,13:09:00,11647,44,10538.99,0
3380884,13:09:00,13:09:00,11607,45,10627.99,0
3380884,13:09:00,13:09:00,11649,46,10853.084,0
3380884,13:10:00,13:10:00,15384,47,11033.114,0
3380884,13:10:00,13:10:00,11650,48,11374.94,0
3380884,13:13:00,13:13:00,11846,49,12327.43,
3380884,13:14:00,13:14:00,15587,50,13659.833,0
3380884,13:15:00,13:15:00,15588,51,13987.012,0
3380884,13:15:00,13:15:00,11653,52,14657.66,0
3380884,13:16:00,13:16:00,15589,53,15106.744,0
3380884,13:17:00,13:17:00,15590,54,15960.879,0
3380884,13:17:00,13:17:00,11654,55,16158.935,0
3380884,13:19:00,13:19:00,11655,56,17580.152,0
3380884,13:20:00,13:20:00,15591,57,18140.256,0
3380884,13:20:00,13:20:00,11656,58,18543.398,0
3380884,13:21:00,13:21:00,11657,59,19259.777,0
3380884,13:22:00,13:22:00,11658,60,19784.486,0
3380884,13:22:00,13:22:00,15592,61,19988.598,0
3380884,13:22:00,13:22:00,11660,62,20185.748,0
3380884,13:23:00,13:23:00,11661,63,20475.295,0
3380884,13:23:00,13:23:00,11593,64,20786.498,0
3380884,13:23:00,13:23:00,11663,65,21197.62,0
3380884,13:24:00,13:24:00,11665,66,21354.936,0
3380884,13:25:00,13:25:00,13932,67,21912.248,
3380885,13:28:00,13:28:00,11102,1,0,
3380885,13:28:00,13:28:00,11101,2,273.49002,0
3380885,13:28:00,13:28:00,12170,3,438.32495,0
3380885,13:29:00,13:29:00,11100,4,591.13666,0
3380885,13:29:00,13:29:00,11099,5,806.2251,0
3380885,13:30:00,13:30:00,15712,6,1177.3696,0
3380885,13:30:00,13:30:00,15713,7,1279.3885,0
3380885,13:31:00,13:31:00,15714,8,1398.3857,0
3380885,13:31:00,13:31:00,11267,9,1589.4425,0
3380885,13:31:00,13:31:00,11268,10,1710.44,0
3380885,13:31:00,13:31:00,11269,11,1836.4476,0
3380885,13:32:00,13:32:00,11270,12,2021.4775,0
3380885,13:32:00,13:32:00,11271,13,2120.4878,0
3380885,13:33:00,13:33:00,11272,14,2449.504,0
3380885,13:33:00,13:33:00,11273,15,2618.6472,0
3380885,13:33:00,13:33:00,11274,16,2759.6926,0
3380885,13:34:00,13:34:00,11275,17,2988.6926,0
3380885,13:35:00,13:35:00,15380,18,3335.0867,0
3380885,13:35:00,13:35:00,15381,19,3510.8975,0
3380885,13:36:00,13:36:00,11424,20,3717.1387,0
3380885,13:36:00,13:36:00,11425,21,3860.1626,0
3380885,13:38:00,13:38:00,11626,22,4525.6685,
3380885,13:38:00,13:38:00,11306,23,4822.7373,0
3380885,13:39:00,13:39:00,11222,24,5233.002,0
3380885,13:39:00,13:39:00,11223,25,5428.258,0
3380885,13:40:00,13:40:00,11624,26,5830.8027,0
3380885,13:41:00,13:41:00,11623,27,6104.1943,0
3380885,13:41:00,13:41:00,11622,28,6495.6226,0
3380885,13:42:00,13:42:00,11621,29,6833.022,0
3380885,13:42:00,13:42:00,11620,30,7133.348,0
3380885,13:43:00,13:43:00,16059,31,7338.5527,0
3380885,13:43:00,13:43:00,16060,32,7486.7017,0
3380885,13:44:00,13:44:00,11635,33,7914.7656,0
3380885,13:44:00,13:44:00,11618,34,8019.82,0
3380885,13:45:00,13:45:00,11637,35,8220.822,0
3380885,13:45:00,13:45:00,11638,36,8463.83,0
3380885,13:45:00,13:45:00,11639,37,8704.831,0
3380885,13:46:00,13:46:00,11640,38,9006.848,0
3380885,13:46:00,13:46:00,11641,39,9244.879,0
3380885,13:47:00,13:47:00,11642,40,9645.89,0
3380885,13:48:00,13:48:00,11643,41,9833.916,0
3380885,13:48:00,13:48:00,11645,42,10141.964,0
3380885,13:48:00,13:48:00,11646,43,10303.977,0
3380885,13:49:00,13:49:00,11647,44,10538.99,0
3380885,13:49:00,13:49:00,11607,45,10627.99,0
3380885,13:49:00,13:49:00,11649,46,10853.084,0
3380885,13:50:00,13:50:00,15384,47,11033.114,0
3380885,13:50:00,13:50:00,11650,48,11374.94,0
3380885,13:53:00,13:53:00,11846,49,12327.43,
3380885,13:54:00,13:54:00,15587,50,13659.833,0
3380885,13:55:00,13:55:00,15588,51,13987.012,0
3380885,13:55:00,13:55:00,11653,52,14657.66,0
3380885,13:56:00,13:56:00,15589,53,15106.744,0
3380885,13:57:00,13:57:00,15590,54,15960.879,0
3380885,13:57:00,13:57:00,11654,55,16158.935,0
3380885,13:59:00,13:59:00,11655,56,17580.152,0
3380885,14:00:00,14:00:00,15591,57,18140.256,0
3380885,14:00:00,14:00:00,11656,58,18543.398,0
3380885,14:01:00,14:01:00,11657,59,19259.777,0
3380885,14:02:00,14:02:00,11658,60,19784.486,0
3380885,14:02:00,14:02:00,15592,61,19988.598,0
3380885,14:02:00,14:02:00,11660,62,20185.748,0
3380885,14:03:00,14:03:00,11661,63,20475.295,0
3380885,14:03:00,14:03:00,11593,64,20786.498,0
3380885,14:03:00,14:03:00,11663,65,21197.62,0
3380885,14:04:00,14:04:00,11665,66,21354.936,0
3380885,14:05:00,14:05:00,13932,67,21912.248,
3380886,14:08:00,14:08:00,11102,1,0,
3380886,14:08:00,14:08:00,11101,2,273.49002,0
3380886,14:08:00,14:08:00,12170,3,438.32495,0
3380886,14:09:00,14:09:00,11100,4,591.13666,0
3380886,14:09:00,14:09:00,11099,5,806.2251,0
3380886,14:10:00,14:10:00,15712,6,1177.3696,0
3380886,14:10:00,14:10:00,15713,7,1279.3885,0
3380886,14:11:00,14:11:00,15714,8,1398.3857,0
3380886,14:11:00,14:11:00,11267,9,1589.4425,0
3380886,14:11:00,14:11:00,11268,10,1710.44,0
3380886,14:11:00,14:11:00,11269,11,1836.4476,0
3380886,14:12:00,14:12:00,11270,12,2021.4775,0
3380886,14:12:00,14:12:00,11271,13,2120.4878,0
3380886,14:13:00,14:13:00,11272,14,2449.504,0
3380886,14:13:00,14:13:00,11273,15,2618.6472,0
3380886,14:13:00,14:13:00,11274,16,2759.6926,0
3380886,14:14:00,14:14:00,11275,17,2988.6926,0
3380886,14:15:00,14:15:00,15380,18,3335.0867,0
3380886,14:15:00,14:15:00,15381,19,3510.8975,0
3380886,14:16:00,14:16:00,11424,20,3717.1387,0
3380886,14:16:00,14:16:00,11425,21,3860.1626,0
3380886,14:18:00,14:18:00,11626,22,4525.6685,
3380886,14:18:00,14:18:00,11306,23,4822.7373,0
3380886,14:19:00,14:19:00,11222,24,5233.002,0
3380886,14:19:00,14:19:00,11223,25,5428.258,0
3380886,14:20:00,14:20:00,11624,26,5830.8027,0
3380886,14:21:00,14:21:00,11623,27,6104.1943,0
3380886,14:21:00,14:21:00,11622,28,6495.6226,0
3380886,14:22:00,14:22:00,11621,29,6833.022,0
3380886,14:22:00,14:22:00,11620,30,7133.348,0
3380886,14:23:00,14:23:00,16059,31,7338.5527,0
3380886,14:23:00,14:23:00,16060,32,7486.7017,0
3380886,14:24:00,14:24:00,11635,33,7914.7656,0
3380886,14:24:00,14:24:00,11618,34,8019.82,0
3380886,14:25:00,14:25:00,11637,35,8220.822,0
3380886,14:25:00,14:25:00,11638,36,8463.83,0
3380886,14:25:00,14:25:00,11639,37,8704.831,0
3380886,14:26:00,14:26:00,11640,38,9006.848,0
3380886,14:26:00,14:26:00,11641,39,9244.879,0
3380886,14:27:00,14:27:00,11642,40,9645.89,0
3380886,14:28:00,14:28:00,11643,41,9833.916,0
3380886,14:28:00,14:28:00,11645,42,10141.964,0
3380886,14:28:00,14:28:00,11646,43,10303.977,0
3380886,14:29:00,14:29:00,11647,44,10538.99,0
3380886,14:29:00,14:29:00,11607,45,10627.99,0
3380886,14:29:00,14:29:00,11649,46,10853.084,0
3380886,14:30:00,14:30:00,15384,47,11033.114,0
3380886,14:30:00,14:30:00,11650,48,11374.94,0
3380886,14:33:00,14:33:00,11846,49,12327.43,
3380886,14:34:00,14:34:00,15587,50,13659.833,0
3380886,14:35:00,14:35:00,15588,51,13987.012,0
3380886,14:35:00,14:35:00,11653,52,14657.66,0
3380886,14:36:00,14:36:00,15589,53,15106.744,0
3380886,14:37:00,14:37:00,15590,54,15960.879,0
3380886,14:37:00,14:37:00,11654,55,16158.935,0
3380886,14:39:00,14:39:00,11655,56,17580.152,0
3380886,14:40:00,14:40:00,15591,57,18140.256,0
3380886,14:40:00,14:40:00,11656,58,18543.398,0
3380886,14:41:00,14:41:00,11657,59,19259.777,0
3380886,14:42:00,14:42:00,11658,60,19784.486,0
3380886,14:42:00,14:42:00,15592,61,19988.598,0
3380886,14:42:00,14:42:00,11660,62,20185.748,0
3380886,14:43:00,14:43:00,11661,63,20475.295,0
3380886,14:43:00,14:43:00,11593,64,20786.498,0
3380886,14:43:00,14:43:00,11663,65,21197.62,0
3380886,14:44:00,14:44:00,11665,66,21354.936,0
3380886,14:45:00,14:45:00,13932,67,21912.248,
3380887,14:48:00,14:48:00,11102,1,0,
3380887,14:48:00,14:48:00,11101,2,273.49002,0
3380887,14:48:00,14:48:00,12170,3,438.32495,0
3380887,14:49:00,14:49:00,11100,4,591.13666,0
3380887,14:49:00,14:49:00,11099,5,806.2251,0
3380887,14:50:00,14:50:00,15712,6,1177.3696,0
3380887,14:50:00,14:50:00,15713,7,1279.3885,0
3380887,14:51:00,14:51:00,15714,8,1398.3857,0
3380887,14:51:00,14:51:00,11267,9,1589.4425,0
3380887,14:51:00,14:51:00,11268,10,1710.44,0
3380887,14:51:00,14:51:00,11269,11,1836.4476,0
3380887,14:52:00,14:52:00,11270,12,2021.4775,0
3380887,14:52:00,14:52:00,11271,13,2120.4878,0
3380887,14:53:00,14:53:00,11272,14,2449.504,0
3380887,14:53:00,14:53:00,11273,15,2618.6472,0
3380887,14:53:00,14:53:00,11274,16,2759.6926,0
3380887,14:54:00,14:54:00,11275,17,2988.6926,0
3380887,14:55:00,14:55:00,15380,18,3335.0867,0
3380887,14:55:00,14:55:00,15381,19,3510.8975,0
3380887,14:56:00,14:56:00,11424,20,3717.1387,0
3380887,14:56:00,14:56:00,11425,21,3860.1626,0
3380887,14:58:00,14:58:00,11626,22,4525.6685,
3380887,14:58:00,14:58:00,11306,23,4822.7373,0
3380887,14:59:00,14:59:00,11222,24,5233.002,0
3380887,14:59:00,14:59:00,11223,25,5428.258,0
3380887,15:00:00,15:00:00,11624,26,5830.8027,0
3380887,15:01:00,15:01:00,11623,27,6104.1943,0
3380887,15:01:00,15:01:00,11622,28,6495.6226,0
3380887,15:02:00,15:02:00,11621,29,6833.022,0
3380887,15:02:00,15:02:00,11620,30,7133.348,0
3380887,15:03:00,15:03:00,16059,31,7338.5527,0
3380887,15:03:00,15:03:00,16060,32,7486.7017,0
3380887,15:04:00,15:04:00,11635,33,7914.7656,0
3380887,15:04:00,15:04:00,11618,34,8019.82,0
3380887,15:05:00,15:05:00,11637,35,8220.822,0
3380887,15:05:00,15:05:00,11638,36,8463.83,0
3380887,15:05:00,15:05:00,11639,37,8704.831,0
3380887,15:06:00,15:06:00,11640,38,9006.848,0
3380887,15:06:00,15:06:00,11641,39,9244.879,0
3380887,15:07:00,15:07:00,11642,40,9645.89,0
3380887,15:08:00,15:08:00,11643,41,9833.916,0
3380887,15:08:00,15:08:00,11645,42,10141.964,0
3380887,15:08:00,15:08:00,11646,43,10303.977,0
3380887,15:09:00,15:09:00,11647,44,10538.99,0
3380887,15:09:00,15:09:00,11607,45,10627.99,0
3380887,15:09:00,15:09:00,11649,46,10853.084,0
3380887,15:10:00,15:10:00,15384,47,11033.114,0
3380887,15:10:00,15:10:00,11650,48,11374.94,0
3380887,15:13:00,15:13:00,11846,49,12327.43,
3380887,15:14:00,15:14:00,15587,50,13659.833,0
3380887,15:15:00,15:15:00,15588,51,13987.012,0
3380887,15:15:00,15:15:00,11653,52,14657.66,0
3380887,15:16:00,15:16:00,15589,53,15106.744,0
3380887,15:17:00,15:17:00,15590,54,15960.879,0
3380887,15:17:00,15:17:00,11654,55,16158.935,0
3380887,15:19:00,15:19:00,11655,56,17580.152,0
3380887,15:20:00,15:20:00,15591,57,18140.256,0
3380887,15:20:00,15:20:00,11656,58,18543.398,0
3380887,15:21:00,15:21:00,11657,59,19259.777,0
3380887,15:22:00,15:22:00,11658,60,19784.486,0
3380887,15:22:00,15:22:00,15592,61,19988.598,0
3380887,15:22:00,15:22:00,11660,62,20185.748,0
3380887,15:23:00,15:23:00,11661,63,20475.295,0
3380887,15:23:00,15:23:00,11593,64,20786.498,0
3380887,15:23:00,15:23:00,11663,65,21197.62,0
3380887,15:24:00,15:24:00,11665,66,21354.936,0
3380887,15:25:00,15:25:00,13932,67,21912.248,
3380888,15:28:00,15:28:00,11102,1,0,
3380888,15:28:00,15:28:00,11101,2,273.49002,0
3380888,15:28:00,15:28:00,12170,3,438.32495,0
3380888,15:29:00,15:29:00,11100,4,591.13666,0
3380888,15:29:00,15:29:00,11099,5,806.2251,0
3380888,15:30:00,15:30:00,15712,6,1177.3696,0
3380888,15:30:00,15:30:00,15713,7,1279.3885,0
3380888,15:31:00,15:31:00,15714,8,1398.3857,0
3380888,15:31:00,15:31:00,11267,9,1589.4425,0
3380888,15:31:00,15:31:00,11268,10,1710.44,0
3380888,15:31:00,15:31:00,11269,11,1836.4476,0
3380888,15:32:00,15:32:00,11270,12,2021.4775,0
3380888,15:32:00,15:32:00,11271,13,2120.4878,0
3380888,15:33:00,15:33:00,11272,14,2449.504,0
3380888,15:33:00,15:33:00,11273,15,2618.6472,0
3380888,15:33:00,15:33:00,11274,16,2759.6926,0
3380888,15:34:00,15:34:00,11275,17,2988.6926,0
3380888,15:35:00,15:35:00,15380,18,3335.0867,0
3380888,15:35:00,15:35:00,15381,19,3510.8975,0
3380888,15:36:00,15:36:00,11424,20,3717.1387,0
3380888,15:36:00,15:36:00,11425,21,3860.1626,0
3380888,15:38:00,15:38:00,11626,22,4525.6685,
3380888,15:38:00,15:38:00,11306,23,4822.7373,0
3380888,15:39:00,15:39:00,11222,24,5233.002,0
3380888,15:39:00,15:39:00,11223,25,5428.258,0
3380888,15:40:00,15:40:00,11624,26,5830.8027,0
3380888,15:41:00,15:41:00,11623,27,6104.1943,0
3380888,15:41:00,15:41:00,11622,28,6495.6226,0
3380888,15:42:00,15:42:00,11621,29,6833.022,0
3380888,15:42:00,15:42:00,11620,30,7133.348,0
3380888,15:43:00,15:43:00,16059,31,7338.5527,0
3380888,15:43:00,15:43:00,16060,32,7486.7017,0
3380888,15:44:00,15:44:00,11635,33,7914.7656,0
3380888,15:44:00,15:44:00,11618,34,8019.82,0
3380888,15:45:00,15:45:00,11637,35,8220.822,0
3380888,15:45:00,15:45:00,11638,36,8463.83,0
3380888,15:45:00,15:45:00,11639,37,8704.831,0
3380888,15:46:00,15:46:00,11640,38,9006.848,0
3380888,15:46:00,15:46:00,11641,39,9244.879,0
3380888,15:47:00,15:47:00,11642,40,9645.89,0
3380888,15:48:00,15:48:00,11643,41,9833.916,0
3380888,15:48:00,15:48:00,11645,42,10141.964,0
3380888,15:48:00,15:48:00,11646,43,10303.977,0
3380888,15:49:00,15:49:00,11647,44,10538.99,0
3380888,15:49:00,15:49:00,11607,45,10627.99,0
3380888,15:49:00,15:49:00,11649,46,10853.084,0
3380888,15:50:00,15:50:00,15384,47,11033.114,0
3380888,15:50:00,15:50:00,11650,48,11374.94,0
3380888,15:53:00,15:53:00,11846,49,12327.43,
3380888,15:54:00,15:54:00,15587,50,13659.833,0
3380888,15:55:00,15:55:00,15588,51,13987.012,0
3380888,15:55:00,15:55:00,11653,52,14657.66,0
3380888,15:56:00,15:56:00,15589,53,15106.744,0
3380888,15:57:00,15:57:00,15590,54,15960.879,0
3380888,15:57:00,15:57:00,11654,55,16158.935,0
3380888,15:59:00,15:59:00,11655,56,17580.152,0
3380888,16:00:00,16:00:00,15591,57,18140.256,0
3380888,16:00:00,16:00:00,11656,58,18543.398,0
3380888,16:01:00,16:01:00,11657,59,19259.777,0
3380888,16:02:00,16:02:00,11658,60,19784.486,0
3380888,16:02:00,16:02:00,15592,61,19988.598,0
3380888,16:02:00,16:02:00,11660,62,20185.748,0
3380888,16:03:00,16:03:00,11661,63,20475.295,0
3380888,16:03:00,16:03:00,11593,64,20786.498,0
3380888,16:03:00,16:03:00,11663,65,21197.62,0
3380888,16:04:00,16:04:00,11665,66,21354.936,0
3380888,16:05:00,16:05:00,13932,67,21912.248,
3380889,16:08:00,16:08:00,11102,1,0,
3380889,16:08:00,16:08:00,11101,2,273.49002,0
3380889,16:08:00,16:08:00,12170,3,438.32495,0
3380889,16:09:00,16:09:00,11100,4,591.13666,0
3380889,16:09:00,16:09:00,11099,5,806.2251,0
3380889,16:10:00,16:10:00,15712,6,1177.3696,0
3380889,16:10:00,16:10:00,15713,7,1279.3885,0
3380889,16:11:00,16:11:00,15714,8,1398.3857,0
3380889,16:11:00,16:11:00,11267,9,1589.4425,0
3380889,16:11:00,16:11:00,11268,10,1710.44,0
3380889,16:11:00,16:11:00,11269,11,1836.4476,0
3380889,16:12:00,16:12:00,11270,12,2021.4775,0
3380889,16:12:00,16:12:00,11271,13,2120.4878,0
3380889,16:13:00,16:13:00,11272,14,2449.504,0
3380889,16:13:00,16:13:00,11273,15,2618.6472,0
3380889,16:13:00,16:13:00,11274,16,2759.6926,0
3380889,16:14:00,16:14:00,11275,17,2988.6926,0
3380889,16:15:00,16:15:00,15380,18,3335.0867,0
3380889,16:15:00,16:15:00,15381,19,3510.8975,0
3380889,16:16:00,16:16:00,11424,20,3717.1387,0
3380889,16:16:00,16:16:00,11425,21,3860.1626,0
3380889,16:18:00,16:18:00,11626,22,4525.6685,
3380889,16:18:00,16:18:00,11306,23,4822.7373,0
3380889,16:19:00,16:19:00,11222,24,5233.002,0
3380889,16:19:00,16:19:00,11223,25,5428.258,0
3380889,16:20:00,16:20:00,11624,26,5830.8027,0
3380889,16:21:00,16:21:00,11623,27,6104.1943,0
3380889,16:21:00,16:21:00,11622,28,6495.6226,0
3380889,16:22:00,16:22:00,11621,29,6833.022,0
3380889,16:22:00,16:22:00,11620,30,7133.348,0
3380889,16:23:00,16:23:00,16059,31,7338.5527,0
3380889,16:23:00,16:23:00,16060,32,7486.7017,0
3380889,16:24:00,16:24:00,11635,33,7914.7656,0
3380889,16:24:00,16:24:00,11618,34,8019.82,0
3380889,16:25:00,16:25:00,11637,35,8220.822,0
3380889,16:25:00,16:25:00,11638,36,8463.83,0
3380889,16:25:00,16:25:00,11639,37,8704.831,0
3380889,16:26:00,16:26:00,11640,38,9006.848,0
3380889,16:26:00,16:26:00,11641,39,9244.879,0
3380889,16:27:00,16:27:00,11642,40,9645.89,0
3380889,16:28:00,16:28:00,11643,41,9833.916,0
3380889,16:28:00,16:28:00,11645,42,10141.964,0
3380889,16:28:00,16:28:00,11646,43,10303.977,0
3380889,16:29:00,16:29:00,11647,44,10538.99,0
3380889,16:29:00,16:29:00,11607,45,10627.99,0
3380889,16:29:00,16:29:00,11649,46,10853.084,0
3380889,16:30:00,16:30:00,15384,47,11033.114,0
3380889,16:30:00,16:30:00,11650,48,11374.94,0
3380889,16:33:00,16:33:00,11846,49,12327.43,
3380889,16:34:00,16:34:00,15587,50,13659.833,0
3380889,16:35:00,16:35:00,15588,51,13987.012,0
3380889,16:35:00,16:35:00,11653,52,14657.66,0
3380889,16:36:00,16:36:00,15589,53,15106.744,0
3380889,16:37:00,16:37:00,15590,54,15960.879,0
3380889,16:37:00,16:37:00,11654,55,16158.935,0
3380889,16:39:00,16:39:00,11655,56,17580.152,0
3380889,16:40:00,16:40:00,15591,57,18140.256,0
3380889,16:40:00,16:40:00,11656,58,18543.398,0
3380889,16:41:00,16:41:00,11657,59,19259.777,0
3380889,16:42:00,16:42:00,11658,60,19784.486,0
3380889,16:42:00,16:42:00,15592,61,19988.598,0
3380889,16:42:00,16:42:00,11660,62,20185.748,0
3380889,16:43:00,16:43:00,11661,63,20475.295,0
3380889,16:43:00,16:43:00,11593,64,20786.498,0
3380889,16:43:00,16:43:00,11663,65,21197.62,0
3380889,16:44:00,16:44:00,11665,66,21354.936,0
3380889,16:45:00,16:45:00,13932,67,21912.248,
3380890,16:48:00,16:48:00,11102,1,0,
3380890,16:48:00,16:48:00,11101,2,273.49002,0
3380890,16:48:00,16:48:00,12170,3,438.32495,0
3380890,16:49:00,16:49:00,11100,4,591.13666,0
3380890,16:49:00,16:49:00,11099,5,806.2251,0
3380890,16:50:00,16:50:00,15712,6,1177.3696,0
3380890,16:50:00,16:50:00,15713,7,1279.3885,0
3380890,16:51:00,16:51:00,15714,8,1398.3857,0
3380890,16:51:00,16:51:00,11267,9,1589.4425,0
3380890,16:51:00,16:51:00,11268,10,1710.44,0
3380890,16:51:00,16:51:00,11269,11,1836.4476,0
3380890,16:52:00,16:52:00,11270,12,2021.4775,0
3380890,16:52:00,16:52:00,11271,13,2120.4878,0
3380890,16:53:00,16:53:00,11272,14,2449.504,0
3380890,16:53:00,16:53:00,11273,15,2618.6472,0
3380890,16:53:00,16:53:00,11274,16,2759.6926,0
3380890,16:54:00,16:54:00,11275,17,2988.6926,0
3380890,16:55:00,16:55:00,15380,18,3335.0867,0
3380890,16:55:00,16:55:00,15381,19,3510.8975,0
3380890,16:56:00,16:56:00,11424,20,3717.1387,0
3380890,16:56:00,16:56:00,11425,21,3860.1626,0
3380890,16:58:00,16:58:00,11626,22,4525.6685,
3380890,16:58:00,16:58:00,11306,23,4822.7373,0
3380890,16:59:00,16:59:00,11222,24,5233.002,0
3380890,16:59:00,16:59:00,11223,25,5428.258,0
3380890,17:00:00,17:00:00,11624,26,5830.8027,0
3380890,17:01:00,17:01:00,11623,27,6104.1943,0
3380890,17:01:00,17:01:00,11622,28,6495.6226,0
3380890,17:02:00,17:02:00,11621,29,6833.022,0
3380890,17:02:00,17:02:00,11620,30,7133.348,0
3380890,17:03:00,17:03:00,16059,31,7338.5527,0
3380890,17:03:00,17:03:00,16060,32,7486.7017,0
3380890,17:04:00,17:04:00,11635,33,7914.7656,0
3380890,17:04:00,17:04:00,11618,34,8019.82,0
3380890,17:05:00,17:05:00,11637,35,8220.822,0
3380890,17:05:00,17:05:00,11638,36,8463.83,0
3380890,17:05:00,17:05:00,11639,37,8704.831,0
3380890,17:06:00,17:06:00,11640,38,9006.848,0
3380890,17:06:00,17:06:00,11641,39,9244.879,0
3380890,17:07:00,17:07:00,11642,40,9645.89,0
3380890,17:08:00,17:08:00,11643,41,9833.916,0
3380890,17:08:00,17:08:00,11645,42,10141.964,0
3380890,17:08:00,17:08:00,11646,43,10303.977,0
3380890,17:09:00,17:09:00,11647,44,10538.99,0
3380890,17:09:00,17:09:00,11607,45,10627.99,0
3380890,17:09:00,17:09:00,11649,46,10853.084,0
3380890,17:10:00,17:10:00,15384,47,11033.114,0
3380890,17:10:00,17:10:00,11650,48,11374.94,0
3380890,17:13:00,17:13:00,11846,49,12327.43,
3380890,17:14:00,17:14:00,15587,50,13659.833,0
3380890,17:15:00,17:15:00,15588,51,13987.012,0
3380890,17:15:00,17:15:00,11653,52,14657.66,0
3380890,17:16:00,17:16:00,15589,53,15106.744,0
3380890,17:17:00,17:17:00,15590,54,15960.879,0
3380890,17:17:00,17:17:00,11654,55,16158.935,0
3380890,17:19:00,17:19:00,11655,56,17580.152,0
3380890,17:20:00,17:20:00,15591,57,18140.256,0
3380890,17:20:00,17:20:00,11656,58,18543.398,0
3380890,17:21:00,17:21:00,11657,59,19259.777,0
3380890,17:22:00,17:22:00,11658,60,19784.486,0
3380890,17:22:00,17:22:00,15592,61,19988.598,0
3380890,17:22:00,17:22:00,11660,62,20185.748,0
3380890,17:23:00,17:23:00,11661,63,20475.295,0
3380890,17:23:00,17:23:00,11593,64,20786.498,0
3380890,17:23:00,17:23:00,11663,65,21197.62,0
3380890,17:24:00,17:24:00,11665,66,21354.936,0
3380890,17:25:00,17:25:00,13932,67,21912.248,
3380891,17:30:00,17:30:00,11102,1,0,
3380891,17:30:00,17:30:00,11101,2,273.49002,0
3380891,17:30:00,17:30:00,12170,3,438.32495,0
3380891,17:31:00,17:31:00,11100,4,591.13666,0
3380891,17:31:00,17:31:00,11099,5,806.2251,0
3380891,17:32:00,17:32:00,15712,6,1177.3696,0
3380891,17:32:00,17:32:00,15713,7,1279.3885,0
3380891,17:32:00,17:32:00,15714,8,1398.3857,0
3380891,17:33:00,17:33:00,11267,9,1589.4425,0
3380891,17:33:00,17:33:00,11268,10,1710.44,0
3380891,17:33:00,17:33:00,11269,11,1836.4476,0
3380891,17:33:00,17:33:00,11270,12,2021.4775,0
3380891,17:34:00,17:34:00,11271,13,2120.4878,0
3380891,17:34:00,17:34:00,11272,14,2449.504,0
3380891,17:35:00,17:35:00,11273,15,2618.6472,0
3380891,17:35:00,17:35:00,11274,16,2759.6926,0
3380891,17:35:00,17:35:00,11275,17,2988.6926,0
3380891,17:36:00,17:36:00,15380,18,3335.0867,0
3380891,17:36:00,17:36:00,15381,19,3510.8975,0
3380891,17:37:00,17:37:00,11424,20,3717.1387,0
3380891,17:37:00,17:37:00,11425,21,3860.1626,0
3380891,17:39:00,17:39:00,11626,22,4525.6685,
3380891,17:39:00,17:39:00,11306,23,4822.7373,0
3380891,17:40:00,17:40:00,11222,24,5233.002,0
3380891,17:40:00,17:40:00,11223,25,5428.258,0
3380891,17:41:00,17:41:00,11624,26,5830.8027,0
3380891,17:41:00,17:41:00,11623,27,6104.1943,0
3380891,17:42:00,17:42:00,11622,28,6495.6226,0
3380891,17:43:00,17:43:00,11621,29,6833.022,0
3380891,17:43:00,17:43:00,11620,30,7133.348,0
3380891,17:44:00,17:44:00,16059,31,7338.5527,0
3380891,17:44:00,17:44:00,16060,32,7486.7017,0
3380891,17:45:00,17:45:00,11635,33,7914.7656,0
3380891,17:45:00,17:45:00,11618,34,8019.82,0
3380891,17:45:00,17:45:00,11637,35,8220.822,0
3380891,17:45:00,17:45:00,11638,36,8463.83,0
3380891,17:46:00,17:46:00,11639,37,8704.831,0
3380891,17:46:00,17:46:00,11640,38,9006.848,0
3380891,17:47:00,17:47:00,11641,39,9244.879,0
3380891,17:48:00,17:48:00,11642,40,9645.89,0
3380891,17:48:00,17:48:00,11643,41,9833.916,0
3380891,17:48:00,17:48:00,11645,42,10141.964,0
3380891,17:49:00,17:49:00,11646,43,10303.977,0
3380891,17:49:00,17:49:00,11647,44,10538.99,0
3380891,17:49:00,17:49:00,11607,45,10627.99,0
3380891,17:50:00,17:50:00,11649,46,10853.084,0
3380891,17:50:00,17:50:00,15384,47,11033.114,0
3380891,17:51:00,17:51:00,11650,48,11374.94,0
3380891,17:53:00,17:53:00,11846,49,12327.43,
3380891,17:54:00,17:54:00,15587,50,13659.833,0
3380891,17:54:00,17:54:00,15588,51,13987.012,0
3380891,17:55:00,17:55:00,11653,52,14657.66,0
3380891,17:56:00,17:56:00,15589,53,15106.744,0
3380891,17:57:00,17:57:00,15590,54,15960.879,0
3380891,17:57:00,17:57:00,11654,55,16158.935,0
3380891,17:58:00,17:58:00,11655,56,17580.152,0
3380891,17:59:00,17:59:00,15591,57,18140.256,0
3380891,18:00:00,18:00:00,11656,58,18543.398,0
3380891,18:00:00,18:00:00,11657,59,19259.777,0
3380891,18:01:00,18:01:00,11658,60,19784.486,0
3380891,18:01:00,18:01:00,15592,61,19988.598,0
3380891,18:01:00,18:01:00,11660,62,20185.748,0
3380891,18:02:00,18:02:00,11661,63,20475.295,0
3380891,18:02:00,18:02:00,11593,64,20786.498,0
3380891,18:03:00,18:03:00,11663,65,21197.62,0
3380891,18:03:00,18:03:00,11665,66,21354.936,0
3380891,18:04:00,18:04:00,13932,67,21912.248,
3380892,18:20:00,18:20:00,11102,1,0,
3380892,18:20:00,18:20:00,11101,2,273.49002,0
3380892,18:20:00,18:20:00,12170,3,438.32495,0
3380892,18:21:00,18:21:00,11100,4,591.13666,0
3380892,18:21:00,18:21:00,11099,5,806.2251,0
3380892,18:22:00,18:22:00,15712,6,1177.3696,0
3380892,18:22:00,18:22:00,15713,7,1279.3885,0
3380892,18:22:00,18:22:00,15714,8,1398.3857,0
3380892,18:23:00,18:23:00,11267,9,1589.4425,0
3380892,18:23:00,18:23:00,11268,10,1710.44,0
3380892,18:23:00,18:23:00,11269,11,1836.4476,0
3380892,18:23:00,18:23:00,11270,12,2021.4775,0
3380892,18:24:00,18:24:00,11271,13,2120.4878,0
3380892,18:24:00,18:24:00,11272,14,2449.504,0
3380892,18:25:00,18:25:00,11273,15,2618.6472,0
3380892,18:25:00,18:25:00,11274,16,2759.6926,0
3380892,18:25:00,18:25:00,11275,17,2988.6926,0
3380892,18:26:00,18:26:00,15380,18,3335.0867,0
3380892,18:26:00,18:26:00,15381,19,3510.8975,0
3380892,18:27:00,18:27:00,11424,20,3717.1387,0
3380892,18:27:00,18:27:00,11425,21,3860.1626,0
3380892,18:29:00,18:29:00,11626,22,4525.6685,
3380892,18:29:00,18:29:00,11306,23,4822.7373,0
3380892,18:30:00,18:30:00,11222,24,5233.002,0
3380892,18:30:00,18:30:00,11223,25,5428.258,0
3380892,18:31:00,18:31:00,11624,26,5830.8027,0
3380892,18:31:00,18:31:00,11623,27,6104.1943,0
3380892,18:32:00,18:32:00,11622,28,6495.6226,0
3380892,18:33:00,18:33:00,11621,29,6833.022,0
3380892,18:33:00,18:33:00,11620,30,7133.348,0
3380892,18:34:00,18:34:00,16059,31,7338.5527,0
3380892,18:34:00,18:34:00,16060,32,7486.7017,0
3380892,18:35:00,18:35:00,11635,33,7914.7656,0
3380892,18:35:00,18:35:00,11618,34,8019.82,0
3380892,18:35:00,18:35:00,11637,35,8220.822,0
3380892,18:35:00,18:35:00,11638,36,8463.83,0
3380892,18:36:00,18:36:00,11639,37,8704.831,0
3380892,18:36:00,18:36:00,11640,38,9006.848,0
3380892,18:37:00,18:37:00,11641,39,9244.879,0
3380892,18:38:00,18:38:00,11642,40,9645.89,0
3380892,18:38:00,18:38:00,11643,41,9833.916,0
3380892,18:38:00,18:38:00,11645,42,10141.964,0
3380892,18:39:00,18:39:00,11646,43,10303.977,0
3380892,18:39:00,18:39:00,11647,44,10538.99,0
3380892,18:39:00,18:39:00,11607,45,10627.99,0
3380892,18:40:00,18:40:00,11649,46,10853.084,0
3380892,18:40:00,18:40:00,15384,47,11033.114,0
3380892,18:41:00,18:41:00,11650,48,11374.94,0
3380892,18:43:00,18:43:00,11846,49,12327.43,
3380892,18:44:00,18:44:00,15587,50,13659.833,0
3380892,18:44:00,18:44:00,15588,51,13987.012,0
3380892,18:45:00,18:45:00,11653,52,14657.66,0
3380892,18:46:00,18:46:00,15589,53,15106.744,0
3380892,18:47:00,18:47:00,15590,54,15960.879,0
3380892,18:47:00,18:47:00,11654,55,16158.935,0
3380892,18:48:00,18:48:00,11655,56,17580.152,0
3380892,18:49:00,18:49:00,15591,57,18140.256,0
3380892,18:50:00,18:50:00,11656,58,18543.398,0
3380892,18:50:00,18:50:00,11657,59,19259.777,0
3380892,18:51:00,18:51:00,11658,60,19784.486,0
3380892,18:51:00,18:51:00,15592,61,19988.598,0
3380892,18:51:00,18:51:00,11660,62,20185.748,0
3380892,18:52:00,18:52:00,11661,63,20475.295,0
3380892,18:52:00,18:52:00,11593,64,20786.498,0
3380892,18:53:00,18:53:00,11663,65,21197.62,0
3380892,18:53:00,18:53:00,11665,66,21354.936,0
3380892,18:54:00,18:54:00,13932,67,21912.248,
3380967,05:37:00,05:37:00,11102,1,0,
3380967,05:37:00,05:37:00,11101,2,273.49002,0
3380967,05:37:00,05:37:00,12170,3,438.32495,0
3380967,05:38:00,05:38:00,11100,4,591.13666,0
3380967,05:38:00,05:38:00,11099,5,806.2251,0
3380967,05:39:00,05:39:00,15712,6,1177.3696,0
3380967,05:39:00,05:39:00,15713,7,1279.3885,0
3380967,05:39:00,05:39:00,15714,8,1398.3857,0
3380967,05:39:00,05:39:00,11267,9,1589.4425,0
3380967,05:39:00,05:39:00,11268,10,1710.44,0
3380967,05:40:00,05:40:00,11269,11,1836.4476,0
3380967,05:40:00,05:40:00,11270,12,2021.4775,0
3380967,05:40:00,05:40:00,11271,13,2120.4878,0
3380967,05:41:00,05:41:00,11272,14,2449.504,0
3380967,05:41:00,05:41:00,11273,15,2618.6472,0
3380967,05:41:00,05:41:00,11274,16,2759.6926,0
3380967,05:42:00,05:42:00,11275,17,2988.6926,0
3380967,05:42:00,05:42:00,15380,18,3335.0867,0
3380967,05:43:00,05:43:00,15381,19,3510.8975,0
3380967,05:43:00,05:43:00,11424,20,3717.1387,0
3380967,05:43:00,05:43:00,11425,21,3860.1626,0
3380967,05:45:00,05:45:00,11626,22,4525.6685,
3380967,05:45:00,05:45:00,11306,23,4822.7373,0
3380967,05:46:00,05:46:00,11222,24,5233.002,0
3380967,05:46:00,05:46:00,11223,25,5428.258,0
3380967,05:47:00,05:47:00,11624,26,5830.8027,0
3380967,05:47:00,05:47:00,11623,27,6104.1943,0
3380967,05:48:00,05:48:00,11622,28,6495.6226,0
3380967,05:48:00,05:48:00,11621,29,6833.022,0
3380967,05:49:00,05:49:00,11620,30,7133.348,0
3380967,05:49:00,05:49:00,16059,31,7338.5527,0
3380967,05:49:00,05:49:00,16060,32,7486.7017,0
3380967,05:50:00,05:50:00,11635,33,7914.7656,0
3380967,05:50:00,05:50:00,11618,34,8019.82,0
3380967,05:51:00,05:51:00,11637,35,8220.822,0
3380967,05:51:00,05:51:00,11638,36,8463.83,0
3380967,05:51:00,05:51:00,11639,37,8704.831,0
3380967,05:52:00,05:52:00,11640,38,9006.848,0
3380967,05:52:00,05:52:00,11641,39,9244.879,0
3380967,05:53:00,05:53:00,11642,40,9645.89,0
3380967,05:53:00,05:53:00,11643,41,9833.916,0
3380967,05:54:00,05:54:00,11645,42,10141.964,0
3380967,05:54:00,05:54:00,11646,43,10303.977,0
3380967,05:54:00,05:54:00,11647,44,10538.99,0
3380967,05:55:00,05:55:00,11607,45,10627.99,0
3380967,05:55:00,05:55:00,11649,46,10853.084,0
3380967,05:55:00,05:55:00,15384,47,11033.114,0
3380967,05:56:00,05:56:00,11650,48,11374.94,0
3380967,05:58:00,05:58:00,11846,49,12327.43,
3380967,05:59:00,05:59:00,15587,50,13659.833,0
3380967,05:59:00,05:59:00,15588,51,13987.012,0
3380967,06:00:00,06:00:00,11653,52,14657.66,0
3380967,06:01:00,06:01:00,15589,53,15106.744,0
3380967,06:02:00,06:02:00,15590,54,15960.879,0
3380967,06:02:00,06:02:00,11654,55,16158.935,0
3380967,06:03:00,06:03:00,11655,56,17580.152,0
3380967,06:04:00,06:04:00,15591,57,18140.256,0
3380967,06:05:00,06:05:00,11656,58,18543.398,0
3380967,06:05:00,06:05:00,11657,59,19259.777,0
3380967,06:06:00,06:06:00,11658,60,19784.486,0
3380967,06:06:00,06:06:00,15592,61,19988.598,0
3380967,06:06:00,06:06:00,11660,62,20185.748,0
3380967,06:07:00,06:07:00,11661,63,20475.295,0
3380967,06:07:00,06:07:00,11593,64,20786.498,0
3380967,06:08:00,06:08:00,11663,65,21197.62,0
3380967,06:08:00,06:08:00,11665,66,21354.936,0
3380967,06:09:00,06:09:00,13932,67,21912.248,
3380968,06:15:00,06:15:00,11102,1,0,
3380968,06:15:00,06:15:00,11101,2,273.49002,0
3380968,06:15:00,06:15:00,12170,3,438.32495,0
3380968,06:16:00,06:16:00,11100,4,591.13666,0
3380968,06:16:00,06:16:00,11099,5,806.2251,0
3380968,06:17:00,06:17:00,15712,6,1177.3696,0
3380968,06:17:00,06:17:00,15713,7,1279.3885,0
3380968,06:17:00,06:17:00,15714,8,1398.3857,0
3380968,06:18:00,06:18:00,11267,9,1589.4425,0
3380968,06:18:00,06:18:00,11268,10,1710.44,0
3380968,06:18:00,06:18:00,11269,11,1836.4476,0
3380968,06:18:00,06:18:00,11270,12,2021.4775,0
3380968,06:19:00,06:19:00,11271,13,2120.4878,0
3380968,06:19:00,06:19:00,11272,14,2449.504,0
3380968,06:20:00,06:20:00,11273,15,2618.6472,0
3380968,06:20:00,06:20:00,11274,16,2759.6926,0
3380968,06:20:00,06:20:00,11275,17,2988.6926,0
3380968,06:21:00,06:21:00,15380,18,3335.0867,0
3380968,06:21:00,06:21:00,15381,19,3510.8975,0
3380968,06:22:00,06:22:00,11424,20,3717.1387,0
3380968,06:22:00,06:22:00,11425,21,3860.1626,0
3380968,06:24:00,06:24:00,11626,22,4525.6685,
3380968,06:24:00,06:24:00,11306,23,4822.7373,0
3380968,06:25:00,06:25:00,11222,24,5233.002,0
3380968,06:25:00,06:25:00,11223,25,5428.258,0
3380968,06:26:00,06:26:00,11624,26,5830.8027,0
3380968,06:26:00,06:26:00,11623,27,6104.1943,0
3380968,06:27:00,06:27:00,11622,28,6495.6226,0
3380968,06:28:00,06:28:00,11621,29,6833.022,0
3380968,06:28:00,06:28:00,11620,30,7133.348,0
3380968,06:29:00,06:29:00,16059,31,7338.5527,0
3380968,06:29:00,06:29:00,16060,32,7486.7017,0
3380968,06:30:00,06:30:00,11635,33,7914.7656,0
3380968,06:30:00,06:30:00,11618,34,8019.82,0
3380968,06:30:00,06:30:00,11637,35,8220.822,0
3380968,06:30:00,06:30:00,11638,36,8463.83,0
3380968,06:31:00,06:31:00,11639,37,8704.831,0
3380968,06:31:00,06:31:00,11640,38,9006.848,0
3380968,06:32:00,06:32:00,11641,39,9244.879,0
3380968,06:33:00,06:33:00,11642,40,9645.89,0
3380968,06:33:00,06:33:00,11643,41,9833.916,0
3380968,06:33:00,06:33:00,11645,42,10141.964,0
3380968,06:34:00,06:34:00,11646,43,10303.977,0
3380968,06:34:00,06:34:00,11647,44,10538.99,0
3380968,06:34:00,06:34:00,11607,45,10627.99,0
3380968,06:35:00,06:35:00,11649,46,10853.084,0
3380968,06:35:00,06:35:00,15384,47,11033.114,0
3380968,06:36:00,06:36:00,11650,48,11374.94,0
3380968,06:38:00,06:38:00,11846,49,12327.43,
3380968,06:39:00,06:39:00,15587,50,13659.833,0
3380968,06:39:00,06:39:00,15588,51,13987.012,0
3380968,06:40:00,06:40:00,11653,52,14657.66,0
3380968,06:41:00,06:41:00,15589,53,15106.744,0
3380968,06:42:00,06:42:00,15590,54,15960.879,0
3380968,06:42:00,06:42:00,11654,55,16158.935,0
3380968,06:43:00,06:43:00,11655,56,17580.152,0
3380968,06:44:00,06:44:00,15591,57,18140.256,0
3380968,06:45:00,06:45:00,11656,58,18543.398,0
3380968,06:45:00,06:45:00,11657,59,19259.777,0
3380968,06:46:00,06:46:00,11658,60,19784.486,0
3380968,06:46:00,06:46:00,15592,61,19988.598,0
3380968,06:46:00,06:46:00,11660,62,20185.748,0
3380968,06:47:00,06:47:00,11661,63,20475.295,0
3380968,06:47:00,06:47:00,11593,64,20786.498,0
3380968,06:48:00,06:48:00,11663,65,21197.62,0
3380968,06:48:00,06:48:00,11665,66,21354.936,0
3380968,06:49:00,06:49:00,13932,67,21912.248,
3380969,06:55:00,06:55:00,11102,1,0,
3380969,06:55:00,06:55:00,11101,2,273.49002,0
3380969,06:55:00,06:55:00,12170,3,438.32495,0
3380969,06:56:00,06:56:00,11100,4,591.13666,0
3380969,06:56:00,06:56:00,11099,5,806.2251,0
3380969,06:57:00,06:57:00,15712,6,1177.3696,0
3380969,06:57:00,06:57:00,15713,7,1279.3885,0
3380969,06:57:00,06:57:00,15714,8,1398.3857,0
3380969,06:58:00,06:58:00,11267,9,1589.4425,0
3380969,06:58:00,06:58:00,11268,10,1710.44,0
3380969,06:58:00,06:58:00,11269,11,1836.4476,0
3380969,06:58:00,06:58:00,11270,12,2021.4775,0
3380969,06:59:00,06:59:00,11271,13,2120.4878,0
3380969,06:59:00,06:59:00,11272,14,2449.504,0
3380969,07:00:00,07:00:00,11273,15,2618.6472,0
3380969,07:00:00,07:00:00,11274,16,2759.6926,0
3380969,07:00:00,07:00:00,11275,17,2988.6926,0
3380969,07:01:00,07:01:00,15380,18,3335.0867,0
3380969,07:01:00,07:01:00,15381,19,3510.8975,0
3380969,07:02:00,07:02:00,11424,20,3717.1387,0
3380969,07:02:00,07:02:00,11425,21,3860.1626,0
3380969,07:04:00,07:04:00,11626,22,4525.6685,
3380969,07:04:00,07:04:00,11306,23,4822.7373,0
3380969,07:05:00,07:05:00,11222,24,5233.002,0
3380969,07:05:00,07:05:00,11223,25,5428.258,0
3380969,07:06:00,07:06:00,11624,26,5830.8027,0
3380969,07:06:00,07:06:00,11623,27,6104.1943,0
3380969,07:07:00,07:07:00,11622,28,6495.6226,0
3380969,07:08:00,07:08:00,11621,29,6833.022,0
3380969,07:08:00,07:08:00,11620,30,7133.348,0
3380969,07:09:00,07:09:00,16059,31,7338.5527,0
3380969,07:09:00,07:09:00,16060,32,7486.7017,0
3380969,07:10:00,07:10:00,11635,33,7914.7656,0
3380969,07:10:00,07:10:00,11618,34,8019.82,0
3380969,07:10:00,07:10:00,11637,35,8220.822,0
3380969,07:10:00,07:10:00,11638,36,8463.83,0
3380969,07:11:00,07:11:00,11639,37,8704.831,0
3380969,07:11:00,07:11:00,11640,38,9006.848,0
3380969,07:12:00,07:12:00,11641,39,9244.879,0
3380969,07:13:00,07:13:00,11642,40,9645.89,0
3380969,07:13:00,07:13:00,11643,41,9833.916,0
3380969,07:13:00,07:13:00,11645,42,10141.964,0
3380969,07:14:00,07:14:00,11646,43,10303.977,0
3380969,07:14:00,07:14:00,11647,44,10538.99,0
3380969,07:14:00,07:14:00,11607,45,10627.99,0
3380969,07:15:00,07:15:00,11649,46,10853.084,0
3380969,07:15:00,07:15:00,15384,47,11033.114,0
3380969,07:16:00,07:16:00,11650,48,11374.94,0
3380969,07:18:00,07:18:00,11846,49,12327.43,
3380969,07:19:00,07:19:00,15587,50,13659.833,0
3380969,07:19:00,07:19:00,15588,51,13987.012,0
3380969,07:20:00,07:20:00,11653,52,14657.66,0
3380969,07:21:00,07:21:00,15589,53,15106.744,0
3380969,07:22:00,07:22:00,15590,54,15960.879,0
3380969,07:22:00,07:22:00,11654,55,16158.935,0
3380969,07:23:00,07:23:00,11655,56,17580.152,0
3380969,07:24:00,07:24:00,15591,57,18140.256,0
3380969,07:25:00,07:25:00,11656,58,18543.398,0
3380969,07:25:00,07:25:00,11657,59,19259.777,0
3380969,07:26:00,07:26:00,11658,60,19784.486,0
3380969,07:26:00,07:26:00,15592,61,19988.598,0
3380969,07:26:00,07:26:00,11660,62,20185.748,0
3380969,07:27:00,07:27:00,11661,63,20475.295,0
3380969,07:27:00,07:27:00,11593,64,20786.498,0
3380969,07:28:00,07:28:00,11663,65,21197.62,0
3380969,07:28:00,07:28:00,11665,66,21354.936,0
3380969,07:29:00,07:29:00,13932,67,21912.248,
3380970,07:35:00,07:35:00,11102,1,0,
3380970,07:35:00,07:35:00,11101,2,273.49002,0
3380970,07:35:00,07:35:00,12170,3,438.32495,0
3380970,07:36:00,07:36:00,11100,4,591.13666,0
3380970,07:36:00,07:36:00,11099,5,806.2251,0
3380970,07:37:00,07:37:00,15712,6,1177.3696,0
3380970,07:37:00,07:37:00,15713,7,1279.3885,0
3380970,07:37:00,07:37:00,15714,8,1398.3857,0
3380970,07:38:00,07:38:00,11267,9,1589.4425,0
3380970,07:38:00,07:38:00,11268,10,1710.44,0
3380970,07:38:00,07:38:00,11269,11,1836.4476,0
3380970,07:38:00,07:38:00,11270,12,2021.4775,0
3380970,07:39:00,07:39:00,11271,13,2120.4878,0
3380970,07:39:00,07:39:00,11272,14,2449.504,0
3380970,07:40:00,07:40:00,11273,15,2618.6472,0
3380970,07:40:00,07:40:00,11274,16,2759.6926,0
3380970,07:40:00,07:40:00,11275,17,2988.6926,0
3380970,07:41:00,07:41:00,15380,18,3335.0867,0
3380970,07:41:00,07:41:00,15381,19,3510.8975,0
3380970,07:42:00,07:42:00,11424,20,3717.1387,0
3380970,07:42:00,07:42:00,11425,21,3860.1626,0
3380970,07:44:00,07:44:00,11626,22,4525.6685,
3380970,07:44:00,07:44:00,11306,23,4822.7373,0
3380970,07:45:00,07:45:00,11222,24,5233.002,0
3380970,07:45:00,07:45:00,11223,25,5428.258,0
3380970,07:46:00,07:46:00,11624,26,5830.8027,0
3380970,07:46:00,07:46:00,11623,27,6104.1943,0
3380970,07:47:00,07:47:00,11622,28,6495.6226,0
3380970,07:48:00,07:48:00,11621,29,6833.022,0
3380970,07:48:00,07:48:00,11620,30,7133.348,0
3380970,07:49:00,07:49:00,16059,31,7338.5527,0
3380970,07:49:00,07:49:00,16060,32,7486.7017,0
3380970,07:50:00,07:50:00,11635,33,7914.7656,0
3380970,07:50:00,07:50:00,11618,34,8019.82,0
3380970,07:50:00,07:50:00,11637,35,8220.822,0
3380970,07:50:00,07:50:00,11638,36,8463.83,0
3380970,07:51:00,07:51:00,11639,37,8704.831,0
3380970,07:51:00,07:51:00,11640,38,9006.848,0
3380970,07:52:00,07:52:00,11641,39,9244.879,0
3380970,07:53:00,07:53:00,11642,40,9645.89,0
3380970,07:53:00,07:53:00,11643,41,9833.916,0
3380970,07:53:00,07:53:00,11645,42,10141.964,0
3380970,07:54:00,07:54:00,11646,43,10303.977,0
3380970,07:54:00,07:54:00,11647,44,10538.99,0
3380970,07:54:00,07:54:00,11607,45,10627.99,0
3380970,07:55:00,07:55:00,11649,46,10853.084,0
3380970,07:55:00,07:55:00,15384,47,11033.114,0
3380970,07:56:00,07:56:00,11650,48,11374.94,0
3380970,07:58:00,07:58:00,11846,49,12327.43,
3380970,07:59:00,07:59:00,15587,50,13659.833,0
3380970,07:59:00,07:59:00,15588,51,13987.012,0
3380970,08:00:00,08:00:00,11653,52,14657.66,0
3380970,08:01:00,08:01:00,15589,53,15106.744,0
3380970,08:02:00,08:02:00,15590,54,15960.879,0
3380970,08:02:00,08:02:00,11654,55,16158.935,0
3380970,08:03:00,08:03:00,11655,56,17580.152,0
3380970,08:04:00,08:04:00,15591,57,18140.256,0
3380970,08:05:00,08:05:00,11656,58,18543.398,0
3380970,08:05:00,08:05:00,11657,59,19259.777,0
3380970,08:06:00,08:06:00,11658,60,19784.486,0
3380970,08:06:00,08:06:00,15592,61,19988.598,0
3380970,08:06:00,08:06:00,11660,62,20185.748,0
3380970,08:07:00,08:07:00,11661,63,20475.295,0
3380970,08:07:00,08:07:00,11593,64,20786.498,0
3380970,08:08:00,08:08:00,11663,65,21197.62,0
3380970,08:08:00,08:08:00,11665,66,21354.936,0
3380970,08:09:00,08:09:00,13932,67,21912.248,
3380971,08:15:00,08:15:00,11102,1,0,
3380971,08:15:00,08:15:00,11101,2,273.49002,0
3380971,08:15:00,08:15:00,12170,3,438.32495,0
3380971,08:16:00,08:16:00,11100,4,591.13666,0
3380971,08:16:00,08:16:00,11099,5,806.2251,0
3380971,08:17:00,08:17:00,15712,6,1177.3696,0
3380971,08:17:00,08:17:00,15713,7,1279.3885,0
3380971,08:17:00,08:17:00,15714,8,1398.3857,0
3380971,08:18:00,08:18:00,11267,9,1589.4425,0
3380971,08:18:00,08:18:00,11268,10,1710.44,0
3380971,08:18:00,08:18:00,11269,11,1836.4476,0
3380971,08:18:00,08:18:00,11270,12,2021.4775,0
3380971,08:19:00,08:19:00,11271,13,2120.4878,0
3380971,08:19:00,08:19:00,11272,14,2449.504,0
3380971,08:20:00,08:20:00,11273,15,2618.6472,0
3380971,08:20:00,08:20:00,11274,16,2759.6926,0
3380971,08:20:00,08:20:00,11275,17,2988.6926,0
3380971,08:21:00,08:21:00,15380,18,3335.0867,0
3380971,08:21:00,08:21:00,15381,19,3510.8975,0
3380971,08:22:00,08:22:00,11424,20,3717.1387,0
3380971,08:22:00,08:22:00,11425,21,3860.1626,0
3380971,08:24:00,08:24:00,11626,22,4525.6685,
3380971,08:24:00,08:24:00,11306,23,4822.7373,0
3380971,08:25:00,08:25:00,11222,24,5233.002,0
3380971,08:25:00,08:25:00,11223,25,5428.258,0
3380971,08:26:00,08:26:00,11624,26,5830.8027,0
3380971,08:26:00,08:26:00,11623,27,6104.1943,0
3380971,08:27:00,08:27:00,11622,28,6495.6226,0
3380971,08:28:00,08:28:00,11621,29,6833.022,0
3380971,08:28:00,08:28:00,11620,30,7133.348,0
3380971,08:29:00,08:29:00,16059,31,7338.5527,0
3380971,08:29:00,08:29:00,16060,32,7486.7017,0
3380971,08:30:00,08:30:00,11635,33,7914.7656,0
3380971,08:30:00,08:30:00,11618,34,8019.82,0
3380971,08:30:00,08:30:00,11637,35,8220.822,0
3380971,08:30:00,08:30:00,11638,36,8463.83,0
3380971,08:31:00,08:31:00,11639,37,8704.831,0
3380971,08:31:00,08:31:00,11640,38,9006.848,0
3380971,08:32:00,08:32:00,11641,39,9244.879,0
3380971,08:33:00,08:33:00,11642,40,9645.89,0
3380971,08:33:00,08:33:00,11643,41,9833.916,0
3380971,08:33:00,08:33:00,11645,42,10141.964,0
3380971,08:34:00,08:34:00,11646,43,10303.977,0
3380971,08:34:00,08:34:00,11647,44,10538.99,0
3380971,08:34:00,08:34:00,11607,45,10627.99,0
3380971,08:35:00,08:35:00,11649,46,10853.084,0
3380971,08:35:00,08:35:00,15384,47,11033.114,0
3380971,08:36:00,08:36:00,11650,48,11374.94,0
3380971,08:38:00,08:38:00,11846,49,12327.43,
3380971,08:39:00,08:39:00,15587,50,13659.833,0
3380971,08:39:00,08:39:00,15588,51,13987.012,0
3380971,08:40:00,08:40:00,11653,52,14657.66,0
3380971,08:41:00,08:41:00,15589,53,15106.744,0
3380971,08:42:00,08:42:00,15590,54,15960.879,0
3380971,08:42:00,08:42:00,11654,55,16158.935,0
3380971,08:43:00,08:43:00,11655,56,17580.152,0
3380971,08:44:00,08:44:00,15591,57,18140.256,0
3380971,08:45:00,08:45:00,11656,58,18543.398,0
3380971,08:45:00,08:45:00,11657,59,19259.777,0
3380971,08:46:00,08:46:00,11658,60,19784.486,0
3380971,08:46:00,08:46:00,15592,61,19988.598,0
3380971,08:46:00,08:46:00,11660,62,20185.748,0
3380971,08:47:00,08:47:00,11661,63,20475.295,0
3380971,08:47:00,08:47:00,11593,64,20786.498,0
3380971,08:48:00,08:48:00,11663,65,21197.62,0
3380971,08:48:00,08:48:00,11665,66,21354.936,0
3380971,08:49:00,08:49:00,13932,67,21912.248,
3380972,08:55:00,08:55:00,11102,1,0,
3380972,08:55:00,08:55:00,11101,2,273.49002,0
3380972,08:55:00,08:55:00,12170,3,438.32495,0
3380972,08:56:00,08:56:00,11100,4,591.13666,0
3380972,08:56:00,08:56:00,11099,5,806.2251,0
3380972,08:57:00,08:57:00,15712,6,1177.3696,0
3380972,08:57:00,08:57:00,15713,7,1279.3885,0
3380972,08:57:00,08:57:00,15714,8,1398.3857,0
3380972,08:58:00,08:58:00,11267,9,1589.4425,0
3380972,08:58:00,08:58:00,11268,10,1710.44,0
3380972,08:58:00,08:58:00,11269,11,1836.4476,0
3380972,08:58:00,08:58:00,11270,12,2021.4775,0
3380972,08:59:00,08:59:00,11271,13,2120.4878,0
3380972,08:59:00,08:59:00,11272,14,2449.504,0
3380972,09:00:00,09:00:00,11273,15,2618.6472,0
3380972,09:00:00,09:00:00,11274,16,2759.6926,0
3380972,09:00:00,09:00:00,11275,17,2988.6926,0
3380972,09:01:00,09:01:00,15380,18,3335.0867,0
3380972,09:01:00,09:01:00,15381,19,3510.8975,0
3380972,09:02:00,09:02:00,11424,20,3717.1387,0
3380972,09:02:00,09:02:00,11425,21,3860.1626,0
3380972,09:04:00,09:04:00,11626,22,4525.6685,
3380972,09:04:00,09:04:00,11306,23,4822.7373,0
3380972,09:05:00,09:05:00,11222,24,5233.002,0
3380972,09:05:00,09:05:00,11223,25,5428.258,0
3380972,09:06:00,09:06:00,11624,26,5830.8027,0
3380972,09:06:00,09:06:00,11623,27,6104.1943,0
3380972,09:07:00,09:07:00,11622,28,6495.6226,0
3380972,09:08:00,09:08:00,11621,29,6833.022,0
3380972,09:08:00,09:08:00,11620,30,7133.348,0
3380972,09:09:00,09:09:00,16059,31,7338.5527,0
3380972,09:09:00,09:09:00,16060,32,7486.7017,0
3380972,09:10:00,09:10:00,11635,33,7914.7656,0
3380972,09:10:00,09:10:00,11618,34,8019.82,0
3380972,09:10:00,09:10:00,11637,35,8220.822,0
3380972,09:10:00,09:10:00,11638,36,8463.83,0
3380972,09:11:00,09:11:00,11639,37,8704.831,0
3380972,09:11:00,09:11:00,11640,38,9006.848,0
3380972,09:12:00,09:12:00,11641,39,9244.879,0
3380972,09:13:00,09:13:00,11642,40,9645.89,0
3380972,09:13:00,09:13:00,11643,41,9833.916,0
3380972,09:13:00,09:13:00,11645,42,10141.964,0
3380972,09:14:00,09:14:00,11646,43,10303.977,0
3380972,09:14:00,09:14:00,11647,44,10538.99,0
3380972,09:14:00,09:14:00,11607,45,10627.99,0
3380972,09:15:00,09:15:00,11649,46,10853.084,0
3380972,09:15:00,09:15:00,15384,47,11033.114,0
3380972,09:16:00,09:16:00,11650,48,11374.94,0
3380972,09:18:00,09:18:00,11846,49,12327.43,
3380972,09:19:00,09:19:00,15587,50,13659.833,0
3380972,09:19:00,09:19:00,15588,51,13987.012,0
3380972,09:20:00,09:20:00,11653,52,14657.66,0
3380972,09:21:00,09:21:00,15589,53,15106.744,0
3380972,09:22:00,09:22:00,15590,54,15960.879,0
3380972,09:22:00,09:22:00,11654,55,16158.935,0
3380972,09:23:00,09:23:00,11655,56,17580.152,0
3380972,09:24:00,09:24:00,15591,57,18140.256,0
3380972,09:25:00,09:25:00,11656,58,18543.398,0
3380972,09:25:00,09:25:00,11657,59,19259.777,0
3380972,09:26:00,09:26:00,11658,60,19784.486,0
3380972,09:26:00,09:26:00,15592,61,19988.598,0
3380972,09:26:00,09:26:00,11660,62,20185.748,0
3380972,09:27:00,09:27:00,11661,63,20475.295,0
3380972,09:27:00,09:27:00,11593,64,20786.498,0
3380972,09:28:00,09:28:00,11663,65,21197.62,0
3380972,09:28:00,09:28:00,11665,66,21354.936,0
3380972,09:29:00,09:29:00,13932,67,21912.248,
3380973,09:35:00,09:35:00,11102,1,0,
3380973,09:35:00,09:35:00,11101,2,273.49002,0
3380973,09:35:00,09:35:00,12170,3,438.32495,0
3380973,09:36:00,09:36:00,11100,4,591.13666,0
3380973,09:36:00,09:36:00,11099,5,806.2251,0
3380973,09:37:00,09:37:00,15712,6,1177.3696,0
3380973,09:37:00,09:37:00,15713,7,1279.3885,0
3380973,09:37:00,09:37:00,15714,8,1398.3857,0
3380973,09:38:00,09:38:00,11267,9,1589.4425,0
3380973,09:38:00,09:38:00,11268,10,1710.44,0
3380973,09:38:00,09:38:00,11269,11,1836.4476,0
3380973,09:38:00,09:38:00,11270,12,2021.4775,0
3380973,09:39:00,09:39:00,11271,13,2120.4878,0
3380973,09:39:00,09:39:00,11272,14,2449.504,0
3380973,09:40:00,09:40:00,11273,15,2618.6472,0
3380973,09:40:00,09:40:00,11274,16,2759.6926,0
3380973,09:40:00,09:40:00,11275,17,2988.6926,0
3380973,09:41:00,09:41:00,15380,18,3335.0867,0
3380973,09:41:00,09:41:00,15381,19,3510.8975,0
3380973,09:42:00,09:42:00,11424,20,3717.1387,0
3380973,09:42:00,09:42:00,11425,21,3860.1626,0
3380973,09:44:00,09:44:00,11626,22,4525.6685,
3380973,09:44:00,09:44:00,11306,23,4822.7373,0
3380973,09:45:00,09:45:00,11222,24,5233.002,0
3380973,09:45:00,09:45:00,11223,25,5428.258,0
3380973,09:46:00,09:46:00,11624,26,5830.8027,0
3380973,09:46:00,09:46:00,11623,27,6104.1943,0
3380973,09:47:00,09:47:00,11622,28,6495.6226,0
3380973,09:48:00,09:48:00,11621,29,6833.022,0
3380973,09:48:00,09:48:00,11620,30,7133.348,0
3380973,09:49:00,09:49:00,16059,31,7338.5527,0
3380973,09:49:00,09:49:00,16060,32,7486.7017,0
3380973,09:50:00,09:50:00,11635,33,7914.7656,0
3380973,09:50:00,09:50:00,11618,34,8019.82,0
3380973,09:50:00,09:50:00,11637,35,8220.822,0
3380973,09:50:00,09:50:00,11638,36,8463.83,0
3380973,09:51:00,09:51:00,11639,37,8704.831,0
3380973,09:51:00,09:51:00,11640,38,9006.848,0
3380973,09:52:00,09:52:00,11641,39,9244.879,0
3380973,09:53:00,09:53:00,11642,40,9645.89,0
3380973,09:53:00,09:53:00,11643,41,9833.916,0
3380973,09:53:00,09:53:00,11645,42,10141.964,0
3380973,09:54:00,09:54:00,11646,43,10303.977,0
3380973,09:54:00,09:54:00,11647,44,10538.99,0
3380973,09:54:00,09:54:00,11607,45,10627.99,0
3380973,09:55:00,09:55:00,11649,46,10853.084,0
3380973,09:55:00,09:55:00,15384,47,11033.114,0
3380973,09:56:00,09:56:00,11650,48,11374.94,0
3380973,09:58:00,09:58:00,11846,49,12327.43,
3380973,09:59:00,09:59:00,15587,50,13659.833,0
3380973,09:59:00,09:59:00,15588,51,13987.012,0
3380973,10:00:00,10:00:00,11653,52,14657.66,0
3380973,10:01:00,10:01:00,15589,53,15106.744,0
3380973,10:02:00,10:02:00,15590,54,15960.879,0
3380973,10:02:00,10:02:00,11654,55,16158.935,0
3380973,10:03:00,10:03:00,11655,56,17580.152,0
3380973,10:04:00,10:04:00,15591,57,18140.256,0
3380973,10:05:00,10:05:00,11656,58,18543.398,0
3380973,10:05:00,10:05:00,11657,59,19259.777,0
3380973,10:06:00,10:06:00,11658,60,19784.486,0
3380973,10:06:00,10:06:00,15592,61,19988.598,0
3380973,10:06:00,10:06:00,11660,62,20185.748,0
3380973,10:07:00,10:07:00,11661,63,20475.295,0
3380973,10:07:00,10:07:00,11593,64,20786.498,0
3380973,10:08:00,10:08:00,11663,65,21197.62,0
3380973,10:08:00,10:08:00,11665,66,21354.936,0
3380973,10:09:00,10:09:00,13932,67,21912.248,
3380974,10:15:00,10:15:00,11102,1,0,
3380974,10:15:00,10:15:00,11101,2,273.49002,0
3380974,10:15:00,10:15:00,12170,3,438.32495,0
3380974,10:16:00,10:16:00,11100,4,591.13666,0
3380974,10:16:00,10:16:00,11099,5,806.2251,0
3380974,10:17:00,10:17:00,15712,6,1177.3696,0
3380974,10:17:00,10:17:00,15713,7,1279.3885,0
3380974,10:17:00,10:17:00,15714,8,1398.3857,0
3380974,10:18:00,10:18:00,11267,9,1589.4425,0
3380974,10:18:00,10:18:00,11268,10,1710.44,0
3380974,10:18:00,10:18:00,11269,11,1836.4476,0
3380974,10:18:00,10:18:00,11270,12,2021.4775,0
3380974,10:19:00,10:19:00,11271,13,2120.4878,0
3380974,10:19:00,10:19:00,11272,14,2449.504,0
3380974,10:20:00,10:20:00,11273,15,2618.6472,0
3380974,10:20:00,10:20:00,11274,16,2759.6926,0
3380974,10:20:00,10:20:00,11275,17,2988.6926,0
3380974,10:21:00,10:21:00,15380,18,3335.0867,0
3380974,10:21:00,10:21:00,15381,19,3510.8975,0
3380974,10:22:00,10:22:00,11424,20,3717.1387,0
3380974,10:22:00,10:22:00,11425,21,3860.1626,0
3380974,10:24:00,10:24:00,11626,22,4525.6685,
3380974,10:24:00,10:24:00,11306,23,4822.7373,0
3380974,10:25:00,10:25:00,11222,24,5233.002,0
3380974,10:25:00,10:25:00,11223,25,5428.258,0
3380974,10:26:00,10:26:00,11624,26,5830.8027,0
3380974,10:26:00,10:26:00,11623,27,6104.1943,0
3380974,10:27:00,10:27:00,11622,28,6495.6226,0
3380974,10:28:00,10:28:00,11621,29,6833.022,0
3380974,10:28:00,10:28:00,11620,30,7133.348,0
3380974,10:29:00,10:29:00,16059,31,7338.5527,0
3380974,10:29:00,10:29:00,16060,32,7486.7017,0
3380974,10:30:00,10:30:00,11635,33,7914.7656,0
3380974,10:30:00,10:30:00,11618,34,8019.82,0
3380974,10:30:00,10:30:00,11637,35,8220.822,0
3380974,10:30:00,10:30:00,11638,36,8463.83,0
3380974,10:31:00,10:31:00,11639,37,8704.831,0
3380974,10:31:00,10:31:00,11640,38,9006.848,0
3380974,10:32:00,10:32:00,11641,39,9244.879,0
3380974,10:33:00,10:33:00,11642,40,9645.89,0
3380974,10:33:00,10:33:00,11643,41,9833.916,0
3380974,10:33:00,10:33:00,11645,42,10141.964,0
3380974,10:34:00,10:34:00,11646,43,10303.977,0
3380974,10:34:00,10:34:00,11647,44,10538.99,0
3380974,10:34:00,10:34:00,11607,45,10627.99,0
3380974,10:35:00,10:35:00,11649,46,10853.084,0
3380974,10:35:00,10:35:00,15384,47,11033.114,0
3380974,10:36:00,10:36:00,11650,48,11374.94,0
3380974,10:38:00,10:38:00,11846,49,12327.43,
3380974,10:39:00,10:39:00,15587,50,13659.833,0
3380974,10:39:00,10:39:00,15588,51,13987.012,0
3380974,10:40:00,10:40:00,11653,52,14657.66,0
3380974,10:41:00,10:41:00,15589,53,15106.744,0
3380974,10:42:00,10:42:00,15590,54,15960.879,0
3380974,10:42:00,10:42:00,11654,55,16158.935,0
3380974,10:43:00,10:43:00,11655,56,17580.152,0
3380974,10:44:00,10:44:00,15591,57,18140.256,0
3380974,10:45:00,10:45:00,11656,58,18543.398,0
3380974,10:45:00,10:45:00,11657,59,19259.777,0
3380974,10:46:00,10:46:00,11658,60,19784.486,0
3380974,10:46:00,10:46:00,15592,61,19988.598,0
3380974,10:46:00,10:46:00,11660,62,20185.748,0
3380974,10:47:00,10:47:00,11661,63,20475.295,0
3380974,10:47:00,10:47:00,11593,64,20786.498,0
3380974,10:48:00,10:48:00,11663,65,21197.62,0
3380974,10:48:00,10:48:00,11665,66,21354.936,0
3380974,10:49:00,10:49:00,13932,67,21912.248,
3380975,10:55:00,10:55:00,11102,1,0,
3380975,10:55:00,10:55:00,11101,2,273.49002,0
3380975,10:55:00,10:55:00,12170,3,438.32495,0
3380975,10:56:00,10:56:00,11100,4,591.13666,0
3380975,10:56:00,10:56:00,11099,5,806.2251,0
3380975,10:57:00,10:57:00,15712,6,1177.3696,0
3380975,10:57:00,10:57:00,15713,7,1279.3885,0
3380975,10:57:00,10:57:00,15714,8,1398.3857,0
3380975,10:58:00,10:58:00,11267,9,1589.4425,0
3380975,10:58:00,10:58:00,11268,10,1710.44,0
3380975,10:58:00,10:58:00,11269,11,1836.4476,0
3380975,10:58:00,10:58:00,11270,12,2021.4775,0
3380975,10:59:00,10:59:00,11271,13,2120.4878,0
3380975,10:59:00,10:59:00,11272,14,2449.504,0
3380975,11:00:00,11:00:00,11273,15,2618.6472,0
3380975,11:00:00,11:00:00,11274,16,2759.6926,0
3380975,11:00:00,11:00:00,11275,17,2988.6926,0
3380975,11:01:00,11:01:00,15380,18,3335.0867,0
3380975,11:01:00,11:01:00,15381,19,3510.8975,0
3380975,11:02:00,11:02:00,11424,20,3717.1387,0
3380975,11:02:00,11:02:00,11425,21,3860.1626,0
3380975,11:04:00,11:04:00,11626,22,4525.6685,
3380975,11:04:00,11:04:00,11306,23,4822.7373,0
3380975,11:05:00,11:05:00,11222,24,5233.002,0
3380975,11:05:00,11:05:00,11223,25,5428.258,0
3380975,11:06:00,11:06:00,11624,26,5830.8027,0
3380975,11:06:00,11:06:00,11623,27,6104.1943,0
3380975,11:07:00,11:07:00,11622,28,6495.6226,0
3380975,11:08:00,11:08:00,11621,29,6833.022,0
3380975,11:08:00,11:08:00,11620,30,7133.348,0
3380975,11:09:00,11:09:00,16059,31,7338.5527,0
3380975,11:09:00,11:09:00,16060,32,7486.7017,0
3380975,11:10:00,11:10:00,11635,33,7914.7656,0
3380975,11:10:00,11:10:00,11618,34,8019.82,0
3380975,11:10:00,11:10:00,11637,35,8220.822,0
3380975,11:10:00,11:10:00,11638,36,8463.83,0
3380975,11:11:00,11:11:00,11639,37,8704.831,0
3380975,11:11:00,11:11:00,11640,38,9006.848,0
3380975,11:12:00,11:12:00,11641,39,9244.879,0
3380975,11:13:00,11:13:00,11642,40,9645.89,0
3380975,11:13:00,11:13:00,11643,41,9833.916,0
3380975,11:13:00,11:13:00,11645,42,10141.964,0
3380975,11:14:00,11:14:00,11646,43,10303.977,0
3380975,11:14:00,11:14:00,11647,44,10538.99,0
3380975,11:14:00,11:14:00,11607,45,10627.99,0
3380975,11:15:00,11:15:00,11649,46,10853.084,0
3380975,11:15:00,11:15:00,15384,47,11033.114,0
3380975,11:16:00,11:16:00,11650,48,11374.94,0
3380975,11:18:00,11:18:00,11846,49,12327.43,
3380975,11:19:00,11:19:00,15587,50,13659.833,0
3380975,11:19:00,11:19:00,15588,51,13987.012,0
3380975,11:20:00,11:20:00,11653,52,14657.66,0
3380975,11:21:00,11:21:00,15589,53,15106.744,0
3380975,11:22:00,11:22:00,15590,54,15960.879,0
3380975,11:22:00,11:22:00,11654,55,16158.935,0
3380975,11:23:00,11:23:00,11655,56,17580.152,0
3380975,11:24:00,11:24:00,15591,57,18140.256,0
3380975,11:25:00,11:25:00,11656,58,18543.398,0
3380975,11:25:00,11:25:00,11657,59,19259.777,0
3380975,11:26:00,11:26:00,11658,60,19784.486,0
3380975,11:26:00,11:26:00,15592,61,19988.598,0
3380975,11:26:00,11:26:00,11660,62,20185.748,0
3380975,11:27:00,11:27:00,11661,63,20475.295,0
3380975,11:27:00,11:27:00,11593,64,20786.498,0
3380975,11:28:00,11:28:00,11663,65,21197.62,0
3380975,11:28:00,11:28:00,11665,66,21354.936,0
3380975,11:29:00,11:29:00,13932,67,21912.248,
3380976,11:33:00,11:33:00,11102,1,0,
3380976,11:33:00,11:33:00,11101,2,273.49002,0
3380976,11:33:00,11:33:00,12170,3,438.32495,0
3380976,11:34:00,11:34:00,11100,4,591.13666,0
3380976,11:34:00,11:34:00,11099,5,806.2251,0
3380976,11:35:00,11:35:00,15712,6,1177.3696,0
3380976,11:35:00,11:35:00,15713,7,1279.3885,0
3380976,11:36:00,11:36:00,15714,8,1398.3857,0
3380976,11:36:00,11:36:00,11267,9,1589.4425,0
3380976,11:36:00,11:36:00,11268,10,1710.44,0
3380976,11:36:00,11:36:00,11269,11,1836.4476,0
3380976,11:37:00,11:37:00,11270,12,2021.4775,0
3380976,11:37:00,11:37:00,11271,13,2120.4878,0
3380976,11:38:00,11:38:00,11272,14,2449.504,0
3380976,11:38:00,11:38:00,11273,15,2618.6472,0
3380976,11:38:00,11:38:00,11274,16,2759.6926,0
3380976,11:39:00,11:39:00,11275,17,2988.6926,0
3380976,11:40:00,11:40:00,15380,18,3335.0867,0
3380976,11:40:00,11:40:00,15381,19,3510.8975,0
3380976,11:41:00,11:41:00,11424,20,3717.1387,0
3380976,11:41:00,11:41:00,11425,21,3860.1626,0
3380976,11:43:00,11:43:00,11626,22,4525.6685,
3380976,11:43:00,11:43:00,11306,23,4822.7373,0
3380976,11:44:00,11:44:00,11222,24,5233.002,0
3380976,11:44:00,11:44:00,11223,25,5428.258,0
3380976,11:45:00,11:45:00,11624,26,5830.8027,0
3380976,11:46:00,11:46:00,11623,27,6104.1943,0
3380976,11:46:00,11:46:00,11622,28,6495.6226,0
3380976,11:47:00,11:47:00,11621,29,6833.022,0
3380976,11:47:00,11:47:00,11620,30,7133.348,0
3380976,11:48:00,11:48:00,16059,31,7338.5527,0
3380976,11:48:00,11:48:00,16060,32,7486.7017,0
3380976,11:49:00,11:49:00,11635,33,7914.7656,0
3380976,11:49:00,11:49:00,11618,34,8019.82,0
3380976,11:50:00,11:50:00,11637,35,8220.822,0
3380976,11:50:00,11:50:00,11638,36,8463.83,0
3380976,11:50:00,11:50:00,11639,37,8704.831,0
3380976,11:51:00,11:51:00,11640,38,9006.848,0
3380976,11:51:00,11:51:00,11641,39,9244.879,0
3380976,11:52:00,11:52:00,11642,40,9645.89,0
3380976,11:53:00,11:53:00,11643,41,9833.916,0
3380976,11:53:00,11:53:00,11645,42,10141.964,0
3380976,11:53:00,11:53:00,11646,43,10303.977,0
3380976,11:54:00,11:54:00,11647,44,10538.99,0
3380976,11:54:00,11:54:00,11607,45,10627.99,0
3380976,11:54:00,11:54:00,11649,46,10853.084,0
3380976,11:55:00,11:55:00,15384,47,11033.114,0
3380976,11:55:00,11:55:00,11650,48,11374.94,0
3380976,11:58:00,11:58:00,11846,49,12327.43,
3380976,11:59:00,11:59:00,15587,50,13659.833,0
3380976,12:00:00,12:00:00,15588,51,13987.012,0
3380976,12:00:00,12:00:00,11653,52,14657.66,0
3380976,12:01:00,12:01:00,15589,53,15106.744,0
3380976,12:02:00,12:02:00,15590,54,15960.879,0
3380976,12:02:00,12:02:00,11654,55,16158.935,0
3380976,12:04:00,12:04:00,11655,56,17580.152,0
3380976,12:05:00,12:05:00,15591,57,18140.256,0
3380976,12:05:00,12:05:00,11656,58,18543.398,0
3380976,12:06:00,12:06:00,11657,59,19259.777,0
3380976,12:07:00,12:07:00,11658,60,19784.486,0
3380976,12:07:00,12:07:00,15592,61,19988.598,0
3380976,12:07:00,12:07:00,11660,62,20185.748,0
3380976,12:08:00,12:08:00,11661,63,20475.295,0
3380976,12:08:00,12:08:00,11593,64,20786.498,0
3380976,12:08:00,12:08:00,11663,65,21197.62,0
3380976,12:09:00,12:09:00,11665,66,21354.936,0
3380976,12:10:00,12:10:00,13932,67,21912.248,
3380977,12:13:00,12:13:00,11102,1,0,
3380977,12:13:00,12:13:00,11101,2,273.49002,0
3380977,12:13:00,12:13:00,12170,3,438.32495,0
3380977,12:14:00,12:14:00,11100,4,591.13666,0
3380977,12:14:00,12:14:00,11099,5,806.2251,0
3380977,12:15:00,12:15:00,15712,6,1177.3696,0
3380977,12:15:00,12:15:00,15713,7,1279.3885,0
3380977,12:16:00,12:16:00,15714,8,1398.3857,0
3380977,12:16:00,12:16:00,11267,9,1589.4425,0
3380977,12:16:00,12:16:00,11268,10,1710.44,0
3380977,12:16:00,12:16:00,11269,11,1836.4476,0
3380977,12:17:00,12:17:00,11270,12,2021.4775,0
3380977,12:17:00,12:17:00,11271,13,2120.4878,0
3380977,12:18:00,12:18:00,11272,14,2449.504,0
3380977,12:18:00,12:18:00,11273,15,2618.6472,0
3380977,12:18:00,12:18:00,11274,16,2759.6926,0
3380977,12:19:00,12:19:00,11275,17,2988.6926,0
3380977,12:20:00,12:20:00,15380,18,3335.0867,0
3380977,12:20:00,12:20:00,15381,19,3510.8975,0
3380977,12:21:00,12:21:00,11424,20,3717.1387,0
3380977,12:21:00,12:21:00,11425,21,3860.1626,0
3380977,12:23:00,12:23:00,11626,22,4525.6685,
3380977,12:23:00,12:23:00,11306,23,4822.7373,0
3380977,12:24:00,12:24:00,11222,24,5233.002,0
3380977,12:24:00,12:24:00,11223,25,5428.258,0
3380977,12:25:00,12:25:00,11624,26,5830.8027,0
3380977,12:26:00,12:26:00,11623,27,6104.1943,0
3380977,12:26:00,12:26:00,11622,28,6495.6226,0
3380977,12:27:00,12:27:00,11621,29,6833.022,0
3380977,12:27:00,12:27:00,11620,30,7133.348,0
3380977,12:28:00,12:28:00,16059,31,7338.5527,0
3380977,12:28:00,12:28:00,16060,32,7486.7017,0
3380977,12:29:00,12:29:00,11635,33,7914.7656,0
3380977,12:29:00,12:29:00,11618,34,8019.82,0
3380977,12:30:00,12:30:00,11637,35,8220.822,0
3380977,12:30:00,12:30:00,11638,36,8463.83,0
3380977,12:30:00,12:30:00,11639,37,8704.831,0
3380977,12:31:00,12:31:00,11640,38,9006.848,0
3380977,12:31:00,12:31:00,11641,39,9244.879,0
3380977,12:32:00,12:32:00,11642,40,9645.89,0
3380977,12:33:00,12:33:00,11643,41,9833.916,0
3380977,12:33:00,12:33:00,11645,42,10141.964,0
3380977,12:33:00,12:33:00,11646,43,10303.977,0
3380977,12:34:00,12:34:00,11647,44,10538.99,0
3380977,12:34:00,12:34:00,11607,45,10627.99,0
3380977,12:34:00,12:34:00,11649,46,10853.084,0
3380977,12:35:00,12:35:00,15384,47,11033.114,0
3380977,12:35:00,12:35:00,11650,48,11374.94,0
3380977,12:38:00,12:38:00,11846,49,12327.43,
3380977,12:39:00,12:39:00,15587,50,13659.833,0
3380977,12:40:00,12:40:00,15588,51,13987.012,0
3380977,12:40:00,12:40:00,11653,52,14657.66,0
3380977,12:41:00,12:41:00,15589,53,15106.744,0
3380977,12:42:00,12:42:00,15590,54,15960.879,0
3380977,12:42:00,12:42:00,11654,55,16158.935,0
3380977,12:44:00,12:44:00,11655,56,17580.152,0
3380977,12:45:00,12:45:00,15591,57,18140.256,0
3380977,12:45:00,12:45:00,11656,58,18543.398,0
3380977,12:46:00,12:46:00,11657,59,19259.777,0
3380977,12:47:00,12:47:00,11658,60,19784.486,0
3380977,12:47:00,12:47:00,15592,61,19988.598,0
3380977,12:47:00,12:47:00,11660,62,20185.748,0
3380977,12:48:00,12:48:00,11661,63,20475.295,0
3380977,12:48:00,12:48:00,11593,64,20786.498,0
3380977,12:48:00,12:48:00,11663,65,21197.62,0
3380977,12:49:00,12:49:00,11665,66,21354.936,0
3380977,12:50:00,12:50:00,13932,67,21912.248,
3380978,12:53:00,12:53:00,11102,1,0,
3380978,12:53:00,12:53:00,11101,2,273.49002,0
3380978,12:53:00,12:53:00,12170,3,438.32495,0
3380978,12:54:00,12:54:00,11100,4,591.13666,0
3380978,12:54:00,12:54:00,11099,5,806.2251,0
3380978,12:55:00,12:55:00,15712,6,1177.3696,0
3380978,12:55:00,12:55:00,15713,7,1279.3885,0
3380978,12:56:00,12:56:00,15714,8,1398.3857,0
3380978,12:56:00,12:56:00,11267,9,1589.4425,0
3380978,12:56:00,12:56:00,11268,10,1710.44,0
3380978,12:56:00,12:56:00,11269,11,1836.4476,0
3380978,12:57:00,12:57:00,11270,12,2021.4775,0
3380978,12:57:00,12:57:00,11271,13,2120.4878,0
3380978,12:58:00,12:58:00,11272,14,2449.504,0
3380978,12:58:00,12:58:00,11273,15,2618.6472,0
3380978,12:58:00,12:58:00,11274,16,2759.6926,0
3380978,12:59:00,12:59:00,11275,17,2988.6926,0
3380978,13:00:00,13:00:00,15380,18,3335.0867,0
3380978,13:00:00,13:00:00,15381,19,3510.8975,0
3380978,13:01:00,13:01:00,11424,20,3717.1387,0
3380978,13:01:00,13:01:00,11425,21,3860.1626,0
3380978,13:03:00,13:03:00,11626,22,4525.6685,
3380978,13:03:00,13:03:00,11306,23,4822.7373,0
3380978,13:04:00,13:04:00,11222,24,5233.002,0
3380978,13:04:00,13:04:00,11223,25,5428.258,0
3380978,13:05:00,13:05:00,11624,26,5830.8027,0
3380978,13:06:00,13:06:00,11623,27,6104.1943,0
3380978,13:06:00,13:06:00,11622,28,6495.6226,0
3380978,13:07:00,13:07:00,11621,29,6833.022,0
3380978,13:07:00,13:07:00,11620,30,7133.348,0
3380978,13:08:00,13:08:00,16059,31,7338.5527,0
3380978,13:08:00,13:08:00,16060,32,7486.7017,0
3380978,13:09:00,13:09:00,11635,33,7914.7656,0
3380978,13:09:00,13:09:00,11618,34,8019.82,0
3380978,13:10:00,13:10:00,11637,35,8220.822,0
3380978,13:10:00,13:10:00,11638,36,8463.83,0
3380978,13:10:00,13:10:00,11639,37,8704.831,0
3380978,13:11:00,13:11:00,11640,38,9006.848,0
3380978,13:11:00,13:11:00,11641,39,9244.879,0
3380978,13:12:00,13:12:00,11642,40,9645.89,0
3380978,13:13:00,13:13:00,11643,41,9833.916,0
3380978,13:13:00,13:13:00,11645,42,10141.964,0
3380978,13:13:00,13:13:00,11646,43,10303.977,0
3380978,13:14:00,13:14:00,11647,44,10538.99,0
3380978,13:14:00,13:14:00,11607,45,10627.99,0
3380978,13:14:00,13:14:00,11649,46,10853.084,0
3380978,13:15:00,13:15:00,15384,47,11033.114,0
3380978,13:15:00,13:15:00,11650,48,11374.94,0
3380978,13:18:00,13:18:00,11846,49,12327.43,
3380978,13:19:00,13:19:00,15587,50,13659.833,0
3380978,13:20:00,13:20:00,15588,51,13987.012,0
3380978,13:20:00,13:20:00,11653,52,14657.66,0
3380978,13:21:00,13:21:00,15589,53,15106.744,0
3380978,13:22:00,13:22:00,15590,54,15960.879,0
3380978,13:22:00,13:22:00,11654,55,16158.935,0
3380978,13:24:00,13:24:00,11655,56,17580.152,0
3380978,13:25:00,13:25:00,15591,57,18140.256,0
3380978,13:25:00,13:25:00,11656,58,18543.398,0
3380978,13:26:00,13:26:00,11657,59,19259.777,0
3380978,13:27:00,13:27:00,11658,60,19784.486,0
3380978,13:27:00,13:27:00,15592,61,19988.598,0
3380978,13:27:00,13:27:00,11660,62,20185.748,0
3380978,13:28:00,13:28:00,11661,63,20475.295,0
3380978,13:28:00,13:28:00,11593,64,20786.498,0
3380978,13:28:00,13:28:00,11663,65,21197.62,0
3380978,13:29:00,13:29:00,11665,66,21354.936,0
3380978,13:30:00,13:30:00,13932,67,21912.248,
3380979,13:33:00,13:33:00,11102,1,0,
3380979,13:33:00,13:33:00,11101,2,273.49002,0
3380979,13:33:00,13:33:00,12170,3,438.32495,0
3380979,13:34:00,13:34:00,11100,4,591.13666,0
3380979,13:34:00,13:34:00,11099,5,806.2251,0
3380979,13:35:00,13:35:00,15712,6,1177.3696,0
3380979,13:35:00,13:35:00,15713,7,1279.3885,0
3380979,13:36:00,13:36:00,15714,8,1398.3857,0
3380979,13:36:00,13:36:00,11267,9,1589.4425,0
3380979,13:36:00,13:36:00,11268,10,1710.44,0
3380979,13:36:00,13:36:00,11269,11,1836.4476,0
3380979,13:37:00,13:37:00,11270,12,2021.4775,0
3380979,13:37:00,13:37:00,11271,13,2120.4878,0
3380979,13:38:00,13:38:00,11272,14,2449.504,0
3380979,13:38:00,13:38:00,11273,15,2618.6472,0
3380979,13:38:00,13:38:00,11274,16,2759.6926,0
3380979,13:39:00,13:39:00,11275,17,2988.6926,0
3380979,13:40:00,13:40:00,15380,18,3335.0867,0
3380979,13:40:00,13:40:00,15381,19,3510.8975,0
3380979,13:41:00,13:41:00,11424,20,3717.1387,0
3380979,13:41:00,13:41:00,11425,21,3860.1626,0
3380979,13:43:00,13:43:00,11626,22,4525.6685,
3380979,13:43:00,13:43:00,11306,23,4822.7373,0
3380979,13:44:00,13:44:00,11222,24,5233.002,0
3380979,13:44:00,13:44:00,11223,25,5428.258,0
3380979,13:45:00,13:45:00,11624,26,5830.8027,0
3380979,13:46:00,13:46:00,11623,27,6104.1943,0
3380979,13:46:00,13:46:00,11622,28,6495.6226,0
3380979,13:47:00,13:47:00,11621,29,6833.022,0
3380979,13:47:00,13:47:00,11620,30,7133.348,0
3380979,13:48:00,13:48:00,16059,31,7338.5527,0
3380979,13:48:00,13:48:00,16060,32,7486.7017,0
3380979,13:49:00,13:49:00,11635,33,7914.7656,0
3380979,13:49:00,13:49:00,11618,34,8019.82,0
3380979,13:50:00,13:50:00,11637,35,8220.822,0
3380979,13:50:00,13:50:00,11638,36,8463.83,0
3380979,13:50:00,13:50:00,11639,37,8704.831,0
3380979,13:51:00,13:51:00,11640,38,9006.848,0
3380979,13:51:00,13:51:00,11641,39,9244.879,0
3380979,13:52:00,13:52:00,11642,40,9645.89,0
3380979,13:53:00,13:53:00,11643,41,9833.916,0
3380979,13:53:00,13:53:00,11645,42,10141.964,0
3380979,13:53:00,13:53:00,11646,43,10303.977,0
3380979,13:54:00,13:54:00,11647,44,10538.99,0
3380979,13:54:00,13:54:00,11607,45,10627.99,0
3380979,13:54:00,13:54:00,11649,46,10853.084,0
3380979,13:55:00,13:55:00,15384,47,11033.114,0
3380979,13:55:00,13:55:00,11650,48,11374.94,0
3380979,13:58:00,13:58:00,11846,49,12327.43,
3380979,13:59:00,13:59:00,15587,50,13659.833,0
3380979,14:00:00,14:00:00,15588,51,13987.012,0
3380979,14:00:00,14:00:00,11653,52,14657.66,0
3380979,14:01:00,14:01:00,15589,53,15106.744,0
3380979,14:02:00,14:02:00,15590,54,15960.879,0
3380979,14:02:00,14:02:00,11654,55,16158.935,0
3380979,14:04:00,14:04:00,11655,56,17580.152,0
3380979,14:05:00,14:05:00,15591,57,18140.256,0
3380979,14:05:00,14:05:00,11656,58,18543.398,0
3380979,14:06:00,14:06:00,11657,59,19259.777,0
3380979,14:07:00,14:07:00,11658,60,19784.486,0
3380979,14:07:00,14:07:00,15592,61,19988.598,0
3380979,14:07:00,14:07:00,11660,62,20185.748,0
3380979,14:08:00,14:08:00,11661,63,20475.295,0
3380979,14:08:00,14:08:00,11593,64,20786.498,0
3380979,14:08:00,14:08:00,11663,65,21197.62,0
3380979,14:09:00,14:09:00,11665,66,21354.936,0
3380979,14:10:00,14:10:00,13932,67,21912.248,
3380980,14:13:00,14:13:00,11102,1,0,
3380980,14:13:00,14:13:00,11101,2,273.49002,0
3380980,14:13:00,14:13:00,12170,3,438.32495,0
3380980,14:14:00,14:14:00,11100,4,591.13666,0
3380980,14:14:00,14:14:00,11099,5,806.2251,0
3380980,14:15:00,14:15:00,15712,6,1177.3696,0
3380980,14:15:00,14:15:00,15713,7,1279.3885,0
3380980,14:16:00,14:16:00,15714,8,1398.3857,0
3380980,14:16:00,14:16:00,11267,9,1589.4425,0
3380980,14:16:00,14:16:00,11268,10,1710.44,0
3380980,14:16:00,14:16:00,11269,11,1836.4476,0
3380980,14:17:00,14:17:00,11270,12,2021.4775,0
3380980,14:17:00,14:17:00,11271,13,2120.4878,0
3380980,14:18:00,14:18:00,11272,14,2449.504,0
3380980,14:18:00,14:18:00,11273,15,2618.6472,0
3380980,14:18:00,14:18:00,11274,16,2759.6926,0
3380980,14:19:00,14:19:00,11275,17,2988.6926,0
3380980,14:20:00,14:20:00,15380,18,3335.0867,0
3380980,14:20:00,14:20:00,15381,19,3510.8975,0
3380980,14:21:00,14:21:00,11424,20,3717.1387,0
3380980,14:21:00,14:21:00,11425,21,3860.1626,0
3380980,14:23:00,14:23:00,11626,22,4525.6685,
3380980,14:23:00,14:23:00,11306,23,4822.7373,0
3380980,14:24:00,14:24:00,11222,24,5233.002,0
3380980,14:24:00,14:24:00,11223,25,5428.258,0
3380980,14:25:00,14:25:00,11624,26,5830.8027,0
3380980,14:26:00,14:26:00,11623,27,6104.1943,0
3380980,14:26:00,14:26:00,11622,28,6495.6226,0
3380980,14:27:00,14:27:00,11621,29,6833.022,0
3380980,14:27:00,14:27:00,11620,30,7133.348,0
3380980,14:28:00,14:28:00,16059,31,7338.5527,0
3380980,14:28:00,14:28:00,16060,32,7486.7017,0
3380980,14:29:00,14:29:00,11635,33,7914.7656,0
3380980,14:29:00,14:29:00,11618,34,8019.82,0
3380980,14:30:00,14:30:00,11637,35,8220.822,0
3380980,14:30:00,14:30:00,11638,36,8463.83,0
3380980,14:30:00,14:30:00,11639,37,8704.831,0
3380980,14:31:00,14:31:00,11640,38,9006.848,0
3380980,14:31:00,14:31:00,11641,39,9244.879,0
3380980,14:32:00,14:32:00,11642,40,9645.89,0
3380980,14:33:00,14:33:00,11643,41,9833.916,0
3380980,14:33:00,14:33:00,11645,42,10141.964,0
3380980,14:33:00,14:33:00,11646,43,10303.977,0
3380980,14:34:00,14:34:00,11647,44,10538.99,0
3380980,14:34:00,14:34:00,11607,45,10627.99,0
3380980,14:34:00,14:34:00,11649,46,10853.084,0
3380980,14:35:00,14:35:00,15384,47,11033.114,0
3380980,14:35:00,14:35:00,11650,48,11374.94,0
3380980,14:38:00,14:38:00,11846,49,12327.43,
3380980,14:39:00,14:39:00,15587,50,13659.833,0
3380980,14:40:00,14:40:00,15588,51,13987.012,0
3380980,14:40:00,14:40:00,11653,52,14657.66,0
3380980,14:41:00,14:41:00,15589,53,15106.744,0
3380980,14:42:00,14:42:00,15590,54,15960.879,0
3380980,14:42:00,14:42:00,11654,55,16158.935,0
3380980,14:44:00,14:44:00,11655,56,17580.152,0
3380980,14:45:00,14:45:00,15591,57,18140.256,0
3380980,14:45:00,14:45:00,11656,58,18543.398,0
3380980,14:46:00,14:46:00,11657,59,19259.777,0
3380980,14:47:00,14:47:00,11658,60,19784.486,0
3380980,14:47:00,14:47:00,15592,61,19988.598,0
3380980,14:47:00,14:47:00,11660,62,20185.748,0
3380980,14:48:00,14:48:00,11661,63,20475.295,0
3380980,14:48:00,14:48:00,11593,64,20786.498,0
3380980,14:48:00,14:48:00,11663,65,21197.62,0
3380980,14:49:00,14:49:00,11665,66,21354.936,0
3380980,14:50:00,14:50:00,13932,67,21912.248,
3380981,14:53:00,14:53:00,11102,1,0,
3380981,14:53:00,14:53:00,11101,2,273.49002,0
3380981,14:53:00,14:53:00,12170,3,438.32495,0
3380981,14:54:00,14:54:00,11100,4,591.13666,0
3380981,14:54:00,14:54:00,11099,5,806.2251,0
3380981,14:55:00,14:55:00,15712,6,1177.3696,0
3380981,14:55:00,14:55:00,15713,7,1279.3885,0
3380981,14:56:00,14:56:00,15714,8,1398.3857,0
3380981,14:56:00,14:56:00,11267,9,1589.4425,0
3380981,14:56:00,14:56:00,11268,10,1710.44,0
3380981,14:56:00,14:56:00,11269,11,1836.4476,0
3380981,14:57:00,14:57:00,11270,12,2021.4775,0
3380981,14:57:00,14:57:00,11271,13,2120.4878,0
3380981,14:58:00,14:58:00,11272,14,2449.504,0
3380981,14:58:00,14:58:00,11273,15,2618.6472,0
3380981,14:58:00,14:58:00,11274,16,2759.6926,0
3380981,14:59:00,14:59:00,11275,17,2988.6926,0
3380981,15:00:00,15:00:00,15380,18,3335.0867,0
3380981,15:00:00,15:00:00,15381,19,3510.8975,0
3380981,15:01:00,15:01:00,11424,20,3717.1387,0
3380981,15:01:00,15:01:00,11425,21,3860.1626,0
3380981,15:03:00,15:03:00,11626,22,4525.6685,
3380981,15:03:00,15:03:00,11306,23,4822.7373,0
3380981,15:04:00,15:04:00,11222,24,5233.002,0
3380981,15:04:00,15:04:00,11223,25,5428.258,0
3380981,15:05:00,15:05:00,11624,26,5830.8027,0
3380981,15:06:00,15:06:00,11623,27,6104.1943,0
3380981,15:06:00,15:06:00,11622,28,6495.6226,0
3380981,15:07:00,15:07:00,11621,29,6833.022,0
3380981,15:07:00,15:07:00,11620,30,7133.348,0
3380981,15:08:00,15:08:00,16059,31,7338.5527,0
3380981,15:08:00,15:08:00,16060,32,7486.7017,0
3380981,15:09:00,15:09:00,11635,33,7914.7656,0
3380981,15:09:00,15:09:00,11618,34,8019.82,0
3380981,15:10:00,15:10:00,11637,35,8220.822,0
3380981,15:10:00,15:10:00,11638,36,8463.83,0
3380981,15:10:00,15:10:00,11639,37,8704.831,0
3380981,15:11:00,15:11:00,11640,38,9006.848,0
3380981,15:11:00,15:11:00,11641,39,9244.879,0
3380981,15:12:00,15:12:00,11642,40,9645.89,0
3380981,15:13:00,15:13:00,11643,41,9833.916,0
3380981,15:13:00,15:13:00,11645,42,10141.964,0
3380981,15:13:00,15:13:00,11646,43,10303.977,0
3380981,15:14:00,15:14:00,11647,44,10538.99,0
3380981,15:14:00,15:14:00,11607,45,10627.99,0
3380981,15:14:00,15:14:00,11649,46,10853.084,0
3380981,15:15:00,15:15:00,15384,47,11033.114,0
3380981,15:15:00,15:15:00,11650,48,11374.94,0
3380981,15:18:00,15:18:00,11846,49,12327.43,
3380981,15:19:00,15:19:00,15587,50,13659.833,0
3380981,15:20:00,15:20:00,15588,51,13987.012,0
3380981,15:20:00,15:20:00,11653,52,14657.66,0
3380981,15:21:00,15:21:00,15589,53,15106.744,0
3380981,15:22:00,15:22:00,15590,54,15960.879,0
3380981,15:22:00,15:22:00,11654,55,16158.935,0
3380981,15:24:00,15:24:00,11655,56,17580.152,0
3380981,15:25:00,15:25:00,15591,57,18140.256,0
3380981,15:25:00,15:25:00,11656,58,18543.398,0
3380981,15:26:00,15:26:00,11657,59,19259.777,0
3380981,15:27:00,15:27:00,11658,60,19784.486,0
3380981,15:27:00,15:27:00,15592,61,19988.598,0
3380981,15:27:00,15:27:00,11660,62,20185.748,0
3380981,15:28:00,15:28:00,11661,63,20475.295,0
3380981,15:28:00,15:28:00,11593,64,20786.498,0
3380981,15:28:00,15:28:00,11663,65,21197.62,0
3380981,15:29:00,15:29:00,11665,66,21354.936,0
3380981,15:30:00,15:30:00,13932,67,21912.248,
3380982,15:33:00,15:33:00,11102,1,0,
3380982,15:33:00,15:33:00,11101,2,273.49002,0
3380982,15:33:00,15:33:00,12170,3,438.32495,0
3380982,15:34:00,15:34:00,11100,4,591.13666,0
3380982,15:34:00,15:34:00,11099,5,806.2251,0
3380982,15:35:00,15:35:00,15712,6,1177.3696,0
3380982,15:35:00,15:35:00,15713,7,1279.3885,0
3380982,15:36:00,15:36:00,15714,8,1398.3857,0
3380982,15:36:00,15:36:00,11267,9,1589.4425,0
3380982,15:36:00,15:36:00,11268,10,1710.44,0
3380982,15:36:00,15:36:00,11269,11,1836.4476,0
3380982,15:37:00,15:37:00,11270,12,2021.4775,0
3380982,15:37:00,15:37:00,11271,13,2120.4878,0
3380982,15:38:00,15:38:00,11272,14,2449.504,0
3380982,15:38:00,15:38:00,11273,15,2618.6472,0
3380982,15:38:00,15:38:00,11274,16,2759.6926,0
3380982,15:39:00,15:39:00,11275,17,2988.6926,0
3380982,15:40:00,15:40:00,15380,18,3335.0867,0
3380982,15:40:00,15:40:00,15381,19,3510.8975,0
3380982,15:41:00,15:41:00,11424,20,3717.1387,0
3380982,15:41:00,15:41:00,11425,21,3860.1626,0
3380982,15:43:00,15:43:00,11626,22,4525.6685,
3380982,15:43:00,15:43:00,11306,23,4822.7373,0
3380982,15:44:00,15:44:00,11222,24,5233.002,0
3380982,15:44:00,15:44:00,11223,25,5428.258,0
3380982,15:45:00,15:45:00,11624,26,5830.8027,0
3380982,15:46:00,15:46:00,11623,27,6104.1943,0
3380982,15:46:00,15:46:00,11622,28,6495.6226,0
3380982,15:47:00,15:47:00,11621,29,6833.022,0
3380982,15:47:00,15:47:00,11620,30,7133.348,0
3380982,15:48:00,15:48:00,16059,31,7338.5527,0
3380982,15:48:00,15:48:00,16060,32,7486.7017,0
3380982,15:49:00,15:49:00,11635,33,7914.7656,0
3380982,15:49:00,15:49:00,11618,34,8019.82,0
3380982,15:50:00,15:50:00,11637,35,8220.822,0
3380982,15:50:00,15:50:00,11638,36,8463.83,0
3380982,15:50:00,15:50:00,11639,37,8704.831,0
3380982,15:51:00,15:51:00,11640,38,9006.848,0
3380982,15:51:00,15:51:00,11641,39,9244.879,0
3380982,15:52:00,15:52:00,11642,40,9645.89,0
3380982,15:53:00,15:53:00,11643,41,9833.916,0
3380982,15:53:00,15:53:00,11645,42,10141.964,0
3380982,15:53:00,15:53:00,11646,43,10303.977,0
3380982,15:54:00,15:54:00,11647,44,10538.99,0
3380982,15:54:00,15:54:00,11607,45,10627.99,0
3380982,15:54:00,15:54:00,11649,46,10853.084,0
3380982,15:55:00,15:55:00,15384,47,11033.114,0
3380982,15:55:00,15:55:00,11650,48,11374.94,0
3380982,15:58:00,15:58:00,11846,49,12327.43,
3380982,15:59:00,15:59:00,15587,50,13659.833,0
3380982,16:00:00,16:00:00,15588,51,13987.012,0
3380982,16:00:00,16:00:00,11653,52,14657.66,0
3380982,16:01:00,16:01:00,15589,53,15106.744,0
3380982,16:02:00,16:02:00,15590,54,15960.879,0
3380982,16:02:00,16:02:00,11654,55,16158.935,0
3380982,16:04:00,16:04:00,11655,56,17580.152,0
3380982,16:05:00,16:05:00,15591,57,18140.256,0
3380982,16:05:00,16:05:00,11656,58,18543.398,0
3380982,16:06:00,16:06:00,11657,59,19259.777,0
3380982,16:07:00,16:07:00,11658,60,19784.486,0
3380982,16:07:00,16:07:00,15592,61,19988.598,0
3380982,16:07:00,16:07:00,11660,62,20185.748,0
3380982,16:08:00,16:08:00,11661,63,20475.295,0
3380982,16:08:00,16:08:00,11593,64,20786.498,0
3380982,16:08:00,16:08:00,11663,65,21197.62,0
3380982,16:09:00,16:09:00,11665,66,21354.936,0
3380982,16:10:00,16:10:00,13932,67,21912.248,
3380983,16:13:00,16:13:00,11102,1,0,
3380983,16:13:00,16:13:00,11101,2,273.49002,0
3380983,16:13:00,16:13:00,12170,3,438.32495,0
3380983,16:14:00,16:14:00,11100,4,591.13666,0
3380983,16:14:00,16:14:00,11099,5,806.2251,0
3380983,16:15:00,16:15:00,15712,6,1177.3696,0
3380983,16:15:00,16:15:00,15713,7,1279.3885,0
3380983,16:16:00,16:16:00,15714,8,1398.3857,0
3380983,16:16:00,16:16:00,11267,9,1589.4425,0
3380983,16:16:00,16:16:00,11268,10,1710.44,0
3380983,16:16:00,16:16:00,11269,11,1836.4476,0
3380983,16:17:00,16:17:00,11270,12,2021.4775,0
3380983,16:17:00,16:17:00,11271,13,2120.4878,0
3380983,16:18:00,16:18:00,11272,14,2449.504,0
3380983,16:18:00,16:18:00,11273,15,2618.6472,0
3380983,16:18:00,16:18:00,11274,16,2759.6926,0
3380983,16:19:00,16:19:00,11275,17,2988.6926,0
3380983,16:20:00,16:20:00,15380,18,3335.0867,0
3380983,16:20:00,16:20:00,15381,19,3510.8975,0
3380983,16:21:00,16:21:00,11424,20,3717.1387,0
3380983,16:21:00,16:21:00,11425,21,3860.1626,0
3380983,16:23:00,16:23:00,11626,22,4525.6685,
3380983,16:23:00,16:23:00,11306,23,4822.7373,0
3380983,16:24:00,16:24:00,11222,24,5233.002,0
3380983,16:24:00,16:24:00,11223,25,5428.258,0
3380983,16:25:00,16:25:00,11624,26,5830.8027,0
3380983,16:26:00,16:26:00,11623,27,6104.1943,0
3380983,16:26:00,16:26:00,11622,28,6495.6226,0
3380983,16:27:00,16:27:00,11621,29,6833.022,0
3380983,16:27:00,16:27:00,11620,30,7133.348,0
3380983,16:28:00,16:28:00,16059,31,7338.5527,0
3380983,16:28:00,16:28:00,16060,32,7486.7017,0
3380983,16:29:00,16:29:00,11635,33,7914.7656,0
3380983,16:29:00,16:29:00,11618,34,8019.82,0
3380983,16:30:00,16:30:00,11637,35,8220.822,0
3380983,16:30:00,16:30:00,11638,36,8463.83,0
3380983,16:30:00,16:30:00,11639,37,8704.831,0
3380983,16:31:00,16:31:00,11640,38,9006.848,0
3380983,16:31:00,16:31:00,11641,39,9244.879,0
3380983,16:32:00,16:32:00,11642,40,9645.89,0
3380983,16:33:00,16:33:00,11643,41,9833.916,0
3380983,16:33:00,16:33:00,11645,42,10141.964,0
3380983,16:33:00,16:33:00,11646,43,10303.977,0
3380983,16:34:00,16:34:00,11647,44,10538.99,0
3380983,16:34:00,16:34:00,11607,45,10627.99,0
3380983,16:34:00,16:34:00,11649,46,10853.084,0
3380983,16:35:00,16:35:00,15384,47,11033.114,0
3380983,16:35:00,16:35:00,11650,48,11374.94,0
3380983,16:38:00,16:38:00,11846,49,12327.43,
3380983,16:39:00,16:39:00,15587,50,13659.833,0
3380983,16:40:00,16:40:00,15588,51,13987.012,0
3380983,16:40:00,16:40:00,11653,52,14657.66,0
3380983,16:41:00,16:41:00,15589,53,15106.744,0
3380983,16:42:00,16:42:00,15590,54,15960.879,0
3380983,16:42:00,16:42:00,11654,55,16158.935,0
3380983,16:44:00,16:44:00,11655,56,17580.152,0
3380983,16:45:00,16:45:00,15591,57,18140.256,0
3380983,16:45:00,16:45:00,11656,58,18543.398,0
3380983,16:46:00,16:46:00,11657,59,19259.777,0
3380983,16:47:00,16:47:00,11658,60,19784.486,0
3380983,16:47:00,16:47:00,15592,61,19988.598,0
3380983,16:47:00,16:47:00,11660,62,20185.748,0
3380983,16:48:00,16:48:00,11661,63,20475.295,0
3380983,16:48:00,16:48:00,11593,64,20786.498,0
3380983,16:48:00,16:48:00,11663,65,21197.62,0
3380983,16:49:00,16:49:00,11665,66,21354.936,0
3380983,16:50:00,16:50:00,13932,67,21912.248,
3380984,16:53:00,16:53:00,11102,1,0,
3380984,16:53:00,16:53:00,11101,2,273.49002,0
3380984,16:53:00,16:53:00,12170,3,438.32495,0
3380984,16:54:00,16:54:00,11100,4,591.13666,0
3380984,16:54:00,16:54:00,11099,5,806.2251,0
3380984,16:55:00,16:55:00,15712,6,1177.3696,0
3380984,16:55:00,16:55:00,15713,7,1279.3885,0
3380984,16:56:00,16:56:00,15714,8,1398.3857,0
3380984,16:56:00,16:56:00,11267,9,1589.4425,0
3380984,16:56:00,16:56:00,11268,10,1710.44,0
3380984,16:56:00,16:56:00,11269,11,1836.4476,0
3380984,16:57:00,16:57:00,11270,12,2021.4775,0
3380984,16:57:00,16:57:00,11271,13,2120.4878,0
3380984,16:58:00,16:58:00,11272,14,2449.504,0
3380984,16:58:00,16:58:00,11273,15,2618.6472,0
3380984,16:58:00,16:58:00,11274,16,2759.6926,0
3380984,16:59:00,16:59:00,11275,17,2988.6926,0
3380984,17:00:00,17:00:00,15380,18,3335.0867,0
3380984,17:00:00,17:00:00,15381,19,3510.8975,0
3380984,17:01:00,17:01:00,11424,20,3717.1387,0
3380984,17:01:00,17:01:00,11425,21,3860.1626,0
3380984,17:03:00,17:03:00,11626,22,4525.6685,
3380984,17:03:00,17:03:00,11306,23,4822.7373,0
3380984,17:04:00,17:04:00,11222,24,5233.002,0
3380984,17:04:00,17:04:00,11223,25,5428.258,0
3380984,17:05:00,17:05:00,11624,26,5830.8027,0
3380984,17:06:00,17:06:00,11623,27,6104.1943,0
3380984,17:06:00,17:06:00,11622,28,6495.6226,0
3380984,17:07:00,17:07:00,11621,29,6833.022,0
3380984,17:07:00,17:07:00,11620,30,7133.348,0
3380984,17:08:00,17:08:00,16059,31,7338.5527,0
3380984,17:08:00,17:08:00,16060,32,7486.7017,0
3380984,17:09:00,17:09:00,11635,33,7914.7656,0
3380984,17:09:00,17:09:00,11618,34,8019.82,0
3380984,17:10:00,17:10:00,11637,35,8220.822,0
3380984,17:10:00,17:10:00,11638,36,8463.83,0
3380984,17:10:00,17:10:00,11639,37,8704.831,0
3380984,17:11:00,17:11:00,11640,38,9006.848,0
3380984,17:11:00,17:11:00,11641,39,9244.879,0
3380984,17:12:00,17:12:00,11642,40,9645.89,0
3380984,17:13:00,17:13:00,11643,41,9833.916,0
3380984,17:13:00,17:13:00,11645,42,10141.964,0
3380984,17:13:00,17:13:00,11646,43,10303.977,0
3380984,17:14:00,17:14:00,11647,44,10538.99,0
3380984,17:14:00,17:14:00,11607,45,10627.99,0
3380984,17:14:00,17:14:00,11649,46,10853.084,0
3380984,17:15:00,17:15:00,15384,47,11033.114,0
3380984,17:15:00,17:15:00,11650,48,11374.94,0
3380984,17:18:00,17:18:00,11846,49,12327.43,
3380984,17:19:00,17:19:00,15587,50,13659.833,0
3380984,17:20:00,17:20:00,15588,51,13987.012,0
3380984,17:20:00,17:20:00,11653,52,14657.66,0
3380984,17:21:00,17:21:00,15589,53,15106.744,0
3380984,17:22:00,17:22:00,15590,54,15960.879,0
3380984,17:22:00,17:22:00,11654,55,16158.935,0
3380984,17:24:00,17:24:00,11655,56,17580.152,0
3380984,17:25:00,17:25:00,15591,57,18140.256,0
3380984,17:25:00,17:25:00,11656,58,18543.398,0
3380984,17:26:00,17:26:00,11657,59,19259.777,0
3380984,17:27:00,17:27:00,11658,60,19784.486,0
3380984,17:27:00,17:27:00,15592,61,19988.598,0
3380984,17:27:00,17:27:00,11660,62,20185.748,0
3380984,17:28:00,17:28:00,11661,63,20475.295,0
3380984,17:28:00,17:28:00,11593,64,20786.498,0
3380984,17:28:00,17:28:00,11663,65,21197.62,0
3380984,17:29:00,17:29:00,11665,66,21354.936,0
3380984,17:30:00,17:30:00,13932,67,21912.248,
3380985,17:35:00,17:35:00,11102,1,0,
3380985,17:35:00,17:35:00,11101,2,273.49002,0
3380985,17:35:00,17:35:00,12170,3,438.32495,0
3380985,17:36:00,17:36:00,11100,4,591.13666,0
3380985,17:36:00,17:36:00,11099,5,806.2251,0
3380985,17:37:00,17:37:00,15712,6,1177.3696,0
3380985,17:37:00,17:37:00,15713,7,1279.3885,0
3380985,17:37:00,17:37:00,15714,8,1398.3857,0
3380985,17:38:00,17:38:00,11267,9,1589.4425,0
3380985,17:38:00,17:38:00,11268,10,1710.44,0
3380985,17:38:00,17:38:00,11269,11,1836.4476,0
3380985,17:38:00,17:38:00,11270,12,2021.4775,0
3380985,17:39:00,17:39:00,11271,13,2120.4878,0
3380985,17:39:00,17:39:00,11272,14,2449.504,0
3380985,17:40:00,17:40:00,11273,15,2618.6472,0
3380985,17:40:00,17:40:00,11274,16,2759.6926,0
3380985,17:40:00,17:40:00,11275,17,2988.6926,0
3380985,17:41:00,17:41:00,15380,18,3335.0867,0
3380985,17:41:00,17:41:00,15381,19,3510.8975,0
3380985,17:42:00,17:42:00,11424,20,3717.1387,0
3380985,17:42:00,17:42:00,11425,21,3860.1626,0
3380985,17:44:00,17:44:00,11626,22,4525.6685,
3380985,17:44:00,17:44:00,11306,23,4822.7373,0
3380985,17:45:00,17:45:00,11222,24,5233.002,0
3380985,17:45:00,17:45:00,11223,25,5428.258,0
3380985,17:46:00,17:46:00,11624,26,5830.8027,0
3380985,17:46:00,17:46:00,11623,27,6104.1943,0
3380985,17:47:00,17:47:00,11622,28,6495.6226,0
3380985,17:48:00,17:48:00,11621,29,6833.022,0
3380985,17:48:00,17:48:00,11620,30,7133.348,0
3380985,17:49:00,17:49:00,16059,31,7338.5527,0
3380985,17:49:00,17:49:00,16060,32,7486.7017,0
3380985,17:50:00,17:50:00,11635,33,7914.7656,0
3380985,17:50:00,17:50:00,11618,34,8019.82,0
3380985,17:50:00,17:50:00,11637,35,8220.822,0
3380985,17:50:00,17:50:00,11638,36,8463.83,0
3380985,17:51:00,17:51:00,11639,37,8704.831,0
3380985,17:51:00,17:51:00,11640,38,9006.848,0
3380985,17:52:00,17:52:00,11641,39,9244.879,0
3380985,17:53:00,17:53:00,11642,40,9645.89,0
3380985,17:53:00,17:53:00,11643,41,9833.916,0
3380985,17:53:00,17:53:00,11645,42,10141.964,0
3380985,17:54:00,17:54:00,11646,43,10303.977,0
3380985,17:54:00,17:54:00,11647,44,10538.99,0
3380985,17:54:00,17:54:00,11607,45,10627.99,0
3380985,17:55:00,17:55:00,11649,46,10853.084,0
3380985,17:55:00,17:55:00,15384,47,11033.114,0
3380985,17:56:00,17:56:00,11650,48,11374.94,0
3380985,17:58:00,17:58:00,11846,49,12327.43,
3380985,17:59:00,17:59:00,15587,50,13659.833,0
3380985,17:59:00,17:59:00,15588,51,13987.012,0
3380985,18:00:00,18:00:00,11653,52,14657.66,0
3380985,18:01:00,18:01:00,15589,53,15106.744,0
3380985,18:02:00,18:02:00,15590,54,15960.879,0
3380985,18:02:00,18:02:00,11654,55,16158.935,0
3380985,18:03:00,18:03:00,11655,56,17580.152,0
3380985,18:04:00,18:04:00,15591,57,18140.256,0
3380985,18:05:00,18:05:00,11656,58,18543.398,0
3380985,18:05:00,18:05:00,11657,59,19259.777,0
3380985,18:06:00,18:06:00,11658,60,19784.486,0
3380985,18:06:00,18:06:00,15592,61,19988.598,0
3380985,18:06:00,18:06:00,11660,62,20185.748,0
3380985,18:07:00,18:07:00,11661,63,20475.295,0
3380985,18:07:00,18:07:00,11593,64,20786.498,0
3380985,18:08:00,18:08:00,11663,65,21197.62,0
3380985,18:08:00,18:08:00,11665,66,21354.936,0
3380985,18:09:00,18:09:00,13932,67,21912.248,
3380986,18:15:00,18:15:00,11102,1,0,
3380986,18:15:00,18:15:00,11101,2,273.49002,0
3380986,18:15:00,18:15:00,12170,3,438.32495,0
3380986,18:16:00,18:16:00,11100,4,591.13666,0
3380986,18:16:00,18:16:00,11099,5,806.2251,0
3380986,18:17:00,18:17:00,15712,6,1177.3696,0
3380986,18:17:00,18:17:00,15713,7,1279.3885,0
3380986,18:17:00,18:17:00,15714,8,1398.3857,0
3380986,18:18:00,18:18:00,11267,9,1589.4425,0
3380986,18:18:00,18:18:00,11268,10,1710.44,0
3380986,18:18:00,18:18:00,11269,11,1836.4476,0
3380986,18:18:00,18:18:00,11270,12,2021.4775,0
3380986,18:19:00,18:19:00,11271,13,2120.4878,0
3380986,18:19:00,18:19:00,11272,14,2449.504,0
3380986,18:20:00,18:20:00,11273,15,2618.6472,0
3380986,18:20:00,18:20:00,11274,16,2759.6926,0
3380986,18:20:00,18:20:00,11275,17,2988.6926,0
3380986,18:21:00,18:21:00,15380,18,3335.0867,0
3380986,18:21:00,18:21:00,15381,19,3510.8975,0
3380986,18:22:00,18:22:00,11424,20,3717.1387,0
3380986,18:22:00,18:22:00,11425,21,3860.1626,0
3380986,18:24:00,18:24:00,11626,22,4525.6685,
3380986,18:24:00,18:24:00,11306,23,4822.7373,0
3380986,18:25:00,18:25:00,11222,24,5233.002,0
3380986,18:25:00,18:25:00,11223,25,5428.258,0
3380986,18:26:00,18:26:00,11624,26,5830.8027,0
3380986,18:26:00,18:26:00,11623,27,6104.1943,0
3380986,18:27:00,18:27:00,11622,28,6495.6226,0
3380986,18:28:00,18:28:00,11621,29,6833.022,0
3380986,18:28:00,18:28:00,11620,30,7133.348,0
3380986,18:29:00,18:29:00,16059,31,7338.5527,0
3380986,18:29:00,18:29:00,16060,32,7486.7017,0
3380986,18:30:00,18:30:00,11635,33,7914.7656,0
3380986,18:30:00,18:30:00,11618,34,8019.82,0
3380986,18:30:00,18:30:00,11637,35,8220.822,0
3380986,18:30:00,18:30:00,11638,36,8463.83,0
3380986,18:31:00,18:31:00,11639,37,8704.831,0
3380986,18:31:00,18:31:00,11640,38,9006.848,0
3380986,18:32:00,18:32:00,11641,39,9244.879,0
3380986,18:33:00,18:33:00,11642,40,9645.89,0
3380986,18:33:00,18:33:00,11643,41,9833.916,0
3380986,18:33:00,18:33:00,11645,42,10141.964,0
3380986,18:34:00,18:34:00,11646,43,10303.977,0
3380986,18:34:00,18:34:00,11647,44,10538.99,0
3380986,18:34:00,18:34:00,11607,45,10627.99,0
3380986,18:35:00,18:35:00,11649,46,10853.084,0
3380986,18:35:00,18:35:00,15384,47,11033.114,0
3380986,18:36:00,18:36:00,11650,48,11374.94,0
3380986,18:38:00,18:38:00,11846,49,12327.43,
3380986,18:39:00,18:39:00,15587,50,13659.833,0
3380986,18:39:00,18:39:00,15588,51,13987.012,0
3380986,18:40:00,18:40:00,11653,52,14657.66,0
3380986,18:41:00,18:41:00,15589,53,15106.744,0
3380986,18:42:00,18:42:00,15590,54,15960.879,0
3380986,18:42:00,18:42:00,11654,55,16158.935,0
3380986,18:43:00,18:43:00,11655,56,17580.152,0
3380986,18:44:00,18:44:00,15591,57,18140.256,0
3380986,18:45:00,18:45:00,11656,58,18543.398,0
3380986,18:45:00,18:45:00,11657,59,19259.777,0
3380986,18:46:00,18:46:00,11658,60,19784.486,0
3380986,18:46:00,18:46:00,15592,61,19988.598,0
3380986,18:46:00,18:46:00,11660,62,20185.748,0
3380986,18:47:00,18:47:00,11661,63,20475.295,0
3380986,18:47:00,18:47:00,11593,64,20786.498,0
3380986,18:48:00,18:48:00,11663,65,21197.62,0
3380986,18:48:00,18:48:00,11665,66,21354.936,0
3380986,18:49:00,18:49:00,13932,67,21912.248,
3381016,05:37:00,05:37:00,11102,1,0,
3381016,05:37:00,05:37:00,11101,2,273.49002,0
3381016,05:37:00,05:37:00,12170,3,438.32495,0
3381016,05:38:00,05:38:00,11100,4,591.13666,0
3381016,05:38:00,05:38:00,11099,5,806.2251,0
3381016,05:39:00,05:39:00,15712,6,1177.3696,0
3381016,05:39:00,05:39:00,15713,7,1279.3885,0
3381016,05:39:00,05:39:00,15714,8,1398.3857,0
3381016,05:39:00,05:39:00,11267,9,1589.4425,0
3381016,05:39:00,05:39:00,11268,10,1710.44,0
3381016,05:40:00,05:40:00,11269,11,1836.4476,0
3381016,05:40:00,05:40:00,11270,12,2021.4775,0
3381016,05:40:00,05:40:00,11271,13,2120.4878,0
3381016,05:41:00,05:41:00,11272,14,2449.504,0
3381016,05:41:00,05:41:00,11273,15,2618.6472,0
3381016,05:41:00,05:41:00,11274,16,2759.6926,0
3381016,05:42:00,05:42:00,11275,17,2988.6926,0
3381016,05:42:00,05:42:00,15380,18,3335.0867,0
3381016,05:43:00,05:43:00,15381,19,3510.8975,0
3381016,05:43:00,05:43:00,11424,20,3717.1387,0
3381016,05:43:00,05:43:00,11425,21,3860.1626,0
3381016,05:45:00,05:45:00,11626,22,4525.6685,
3381016,05:45:00,05:45:00,11306,23,4822.7373,0
3381016,05:46:00,05:46:00,11222,24,5233.002,0
3381016,05:46:00,05:46:00,11223,25,5428.258,0
3381016,05:47:00,05:47:00,11624,26,5830.8027,0
3381016,05:47:00,05:47:00,11623,27,6104.1943,0
3381016,05:48:00,05:48:00,11622,28,6495.6226,0
3381016,05:48:00,05:48:00,11621,29,6833.022,0
3381016,05:49:00,05:49:00,11620,30,7133.348,0
3381016,05:49:00,05:49:00,16059,31,7338.5527,0
3381016,05:49:00,05:49:00,16060,32,7486.7017,0
3381016,05:50:00,05:50:00,11635,33,7914.7656,0
3381016,05:50:00,05:50:00,11618,34,8019.82,0
3381016,05:51:00,05:51:00,11637,35,8220.822,0
3381016,05:51:00,05:51:00,11638,36,8463.83,0
3381016,05:51:00,05:51:00,11639,37,8704.831,0
3381016,05:52:00,05:52:00,11640,38,9006.848,0
3381016,05:52:00,05:52:00,11641,39,9244.879,0
3381016,05:53:00,05:53:00,11642,40,9645.89,0
3381016,05:53:00,05:53:00,11643,41,9833.916,0
3381016,05:54:00,05:54:00,11645,42,10141.964,0
3381016,05:54:00,05:54:00,11646,43,10303.977,0
3381016,05:54:00,05:54:00,11647,44,10538.99,0
3381016,05:55:00,05:55:00,11607,45,10627.99,0
3381016,05:55:00,05:55:00,11649,46,10853.084,0
3381016,05:55:00,05:55:00,15384,47,11033.114,0
3381016,05:56:00,05:56:00,11650,48,11374.94,0
3381016,05:58:00,05:58:00,11846,49,12327.43,
3381016,05:59:00,05:59:00,15587,50,13659.833,0
3381016,05:59:00,05:59:00,15588,51,13987.012,0
3381016,06:00:00,06:00:00,11653,52,14657.66,0
3381016,06:01:00,06:01:00,15589,53,15106.744,0
3381016,06:02:00,06:02:00,15590,54,15960.879,0
3381016,06:02:00,06:02:00,11654,55,16158.935,0
3381016,06:03:00,06:03:00,11655,56,17580.152,0
3381016,06:04:00,06:04:00,15591,57,18140.256,0
3381016,06:05:00,06:05:00,11656,58,18543.398,0
3381016,06:05:00,06:05:00,11657,59,19259.777,0
3381016,06:06:00,06:06:00,11658,60,19784.486,0
3381016,06:06:00,06:06:00,15592,61,19988.598,0
3381016,06:06:00,06:06:00,11660,62,20185.748,0
3381016,06:07:00,06:07:00,11661,63,20475.295,0
3381016,06:07:00,06:07:00,11593,64,20786.498,0
3381016,06:08:00,06:08:00,11663,65,21197.62,0
3381016,06:08:00,06:08:00,11665,66,21354.936,0
3381016,06:09:00,06:09:00,13932,67,21912.248,
3381017,06:15:00,06:15:00,11102,1,0,
3381017,06:15:00,06:15:00,11101,2,273.49002,0
3381017,06:15:00,06:15:00,12170,3,438.32495,0
3381017,06:16:00,06:16:00,11100,4,591.13666,0
3381017,06:16:00,06:16:00,11099,5,806.2251,0
3381017,06:17:00,06:17:00,15712,6,1177.3696,0
3381017,06:17:00,06:17:00,15713,7,1279.3885,0
3381017,06:17:00,06:17:00,15714,8,1398.3857,0
3381017,06:18:00,06:18:00,11267,9,1589.4425,0
3381017,06:18:00,06:18:00,11268,10,1710.44,0
3381017,06:18:00,06:18:00,11269,11,1836.4476,0
3381017,06:18:00,06:18:00,11270,12,2021.4775,0
3381017,06:19:00,06:19:00,11271,13,2120.4878,0
3381017,06:19:00,06:19:00,11272,14,2449.504,0
3381017,06:20:00,06:20:00,11273,15,2618.6472,0
3381017,06:20:00,06:20:00,11274,16,2759.6926,0
3381017,06:20:00,06:20:00,11275,17,2988.6926,0
3381017,06:21:00,06:21:00,15380,18,3335.0867,0
3381017,06:21:00,06:21:00,15381,19,3510.8975,0
3381017,06:22:00,06:22:00,11424,20,3717.1387,0
3381017,06:22:00,06:22:00,11425,21,3860.1626,0
3381017,06:24:00,06:24:00,11626,22,4525.6685,
3381017,06:24:00,06:24:00,11306,23,4822.7373,0
3381017,06:25:00,06:25:00,11222,24,5233.002,0
3381017,06:25:00,06:25:00,11223,25,5428.258,0
3381017,06:26:00,06:26:00,11624,26,5830.8027,0
3381017,06:26:00,06:26:00,11623,27,6104.1943,0
3381017,06:27:00,06:27:00,11622,28,6495.6226,0
3381017,06:28:00,06:28:00,11621,29,6833.022,0
3381017,06:28:00,06:28:00,11620,30,7133.348,0
3381017,06:29:00,06:29:00,16059,31,7338.5527,0
3381017,06:29:00,06:29:00,16060,32,7486.7017,0
3381017,06:30:00,06:30:00,11635,33,7914.7656,0
3381017,06:30:00,06:30:00,11618,34,8019.82,0
3381017,06:30:00,06:30:00,11637,35,8220.822,0
3381017,06:30:00,06:30:00,11638,36,8463.83,0
3381017,06:31:00,06:31:00,11639,37,8704.831,0
3381017,06:31:00,06:31:00,11640,38,9006.848,0
3381017,06:32:00,06:32:00,11641,39,9244.879,0
3381017,06:33:00,06:33:00,11642,40,9645.89,0
3381017,06:33:00,06:33:00,11643,41,9833.916,0
3381017,06:33:00,06:33:00,11645,42,10141.964,0
3381017,06:34:00,06:34:00,11646,43,10303.977,0
3381017,06:34:00,06:34:00,11647,44,10538.99,0
3381017,06:34:00,06:34:00,11607,45,10627.99,0
3381017,06:35:00,06:35:00,11649,46,10853.084,0
3381017,06:35:00,06:35:00,15384,47,11033.114,0
3381017,06:36:00,06:36:00,11650,48,11374.94,0
3381017,06:38:00,06:38:00,11846,49,12327.43,
3381017,06:39:00,06:39:00,15587,50,13659.833,0
3381017,06:39:00,06:39:00,15588,51,13987.012,0
3381017,06:40:00,06:40:00,11653,52,14657.66,0
3381017,06:41:00,06:41:00,15589,53,15106.744,0
3381017,06:42:00,06:42:00,15590,54,15960.879,0
3381017,06:42:00,06:42:00,11654,55,16158.935,0
3381017,06:43:00,06:43:00,11655,56,17580.152,0
3381017,06:44:00,06:44:00,15591,57,18140.256,0
3381017,06:45:00,06:45:00,11656,58,18543.398,0
3381017,06:45:00,06:45:00,11657,59,19259.777,0
3381017,06:46:00,06:46:00,11658,60,19784.486,0
3381017,06:46:00,06:46:00,15592,61,19988.598,0
3381017,06:46:00,06:46:00,11660,62,20185.748,0
3381017,06:47:00,06:47:00,11661,63,20475.295,0
3381017,06:47:00,06:47:00,11593,64,20786.498,0
3381017,06:48:00,06:48:00,11663,65,21197.62,0
3381017,06:48:00,06:48:00,11665,66,21354.936,0
3381017,06:49:00,06:49:00,13932,67,21912.248,
3381018,06:55:00,06:55:00,11102,1,0,
3381018,06:55:00,06:55:00,11101,2,273.49002,0
3381018,06:55:00,06:55:00,12170,3,438.32495,0
3381018,06:56:00,06:56:00,11100,4,591.13666,0
3381018,06:56:00,06:56:00,11099,5,806.2251,0
3381018,06:57:00,06:57:00,15712,6,1177.3696,0
3381018,06:57:00,06:57:00,15713,7,1279.3885,0
3381018,06:57:00,06:57:00,15714,8,1398.3857,0
3381018,06:58:00,06:58:00,11267,9,1589.4425,0
3381018,06:58:00,06:58:00,11268,10,1710.44,0
3381018,06:58:00,06:58:00,11269,11,1836.4476,0
3381018,06:58:00,06:58:00,11270,12,2021.4775,0
3381018,06:59:00,06:59:00,11271,13,2120.4878,0
3381018,06:59:00,06:59:00,11272,14,2449.504,0
3381018,07:00:00,07:00:00,11273,15,2618.6472,0
3381018,07:00:00,07:00:00,11274,16,2759.6926,0
3381018,07:00:00,07:00:00,11275,17,2988.6926,0
3381018,07:01:00,07:01:00,15380,18,3335.0867,0
3381018,07:01:00,07:01:00,15381,19,3510.8975,0
3381018,07:02:00,07:02:00,11424,20,3717.1387,0
3381018,07:02:00,07:02:00,11425,21,3860.1626,0
3381018,07:04:00,07:04:00,11626,22,4525.6685,
3381018,07:04:00,07:04:00,11306,23,4822.7373,0
3381018,07:05:00,07:05:00,11222,24,5233.002,0
3381018,07:05:00,07:05:00,11223,25,5428.258,0
3381018,07:06:00,07:06:00,11624,26,5830.8027,0
3381018,07:06:00,07:06:00,11623,27,6104.1943,0
3381018,07:07:00,07:07:00,11622,28,6495.6226,0
3381018,07:08:00,07:08:00,11621,29,6833.022,0
3381018,07:08:00,07:08:00,11620,30,7133.348,0
3381018,07:09:00,07:09:00,16059,31,7338.5527,0
3381018,07:09:00,07:09:00,16060,32,7486.7017,0
3381018,07:10:00,07:10:00,11635,33,7914.7656,0
3381018,07:10:00,07:10:00,11618,34,8019.82,0
3381018,07:10:00,07:10:00,11637,35,8220.822,0
3381018,07:10:00,07:10:00,11638,36,8463.83,0
3381018,07:11:00,07:11:00,11639,37,8704.831,0
3381018,07:11:00,07:11:00,11640,38,9006.848,0
3381018,07:12:00,07:12:00,11641,39,9244.879,0
3381018,07:13:00,07:13:00,11642,40,9645.89,0
3381018,07:13:00,07:13:00,11643,41,9833.916,0
3381018,07:13:00,07:13:00,11645,42,10141.964,0
3381018,07:14:00,07:14:00,11646,43,10303.977,0
3381018,07:14:00,07:14:00,11647,44,10538.99,0
3381018,07:14:00,07:14:00,11607,45,10627.99,0
3381018,07:15:00,07:15:00,11649,46,10853.084,0
3381018,07:15:00,07:15:00,15384,47,11033.114,0
3381018,07:16:00,07:16:00,11650,48,11374.94,0
3381018,07:18:00,07:18:00,11846,49,12327.43,
3381018,07:19:00,07:19:00,15587,50,13659.833,0
3381018,07:19:00,07:19:00,15588,51,13987.012,0
3381018,07:20:00,07:20:00,11653,52,14657.66,0
3381018,07:21:00,07:21:00,15589,53,15106.744,0
3381018,07:22:00,07:22:00,15590,54,15960.879,0
3381018,07:22:00,07:22:00,11654,55,16158.935,0
3381018,07:23:00,07:23:00,11655,56,17580.152,0
3381018,07:24:00,07:24:00,15591,57,18140.256,0
3381018,07:25:00,07:25:00,11656,58,18543.398,0
3381018,07:25:00,07:25:00,11657,59,19259.777,0
3381018,07:26:00,07:26:00,11658,60,19784.486,0
3381018,07:26:00,07:26:00,15592,61,19988.598,0
3381018,07:26:00,07:26:00,11660,62,20185.748,0
3381018,07:27:00,07:27:00,11661,63,20475.295,0
3381018,07:27:00,07:27:00,11593,64,20786.498,0
3381018,07:28:00,07:28:00,11663,65,21197.62,0
3381018,07:28:00,07:28:00,11665,66,21354.936,0
3381018,07:29:00,07:29:00,13932,67,21912.248,
3381019,07:35:00,07:35:00,11102,1,0,
3381019,07:35:00,07:35:00,11101,2,273.49002,0
3381019,07:35:00,07:35:00,12170,3,438.32495,0
3381019,07:36:00,07:36:00,11100,4,591.13666,0
3381019,07:36:00,07:36:00,11099,5,806.2251,0
3381019,07:37:00,07:37:00,15712,6,1177.3696,0
3381019,07:37:00,07:37:00,15713,7,1279.3885,0
3381019,07:37:00,07:37:00,15714,8,1398.3857,0
3381019,07:38:00,07:38:00,11267,9,1589.4425,0
3381019,07:38:00,07:38:00,11268,10,1710.44,0
3381019,07:38:00,07:38:00,11269,11,1836.4476,0
3381019,07:38:00,07:38:00,11270,12,2021.4775,0
3381019,07:39:00,07:39:00,11271,13,2120.4878,0
3381019,07:39:00,07:39:00,11272,14,2449.504,0
3381019,07:40:00,07:40:00,11273,15,2618.6472,0
3381019,07:40:00,07:40:00,11274,16,2759.6926,0
3381019,07:40:00,07:40:00,11275,17,2988.6926,0
3381019,07:41:00,07:41:00,15380,18,3335.0867,0
3381019,07:41:00,07:41:00,15381,19,3510.8975,0
3381019,07:42:00,07:42:00,11424,20,3717.1387,0
3381019,07:42:00,07:42:00,11425,21,3860.1626,0
3381019,07:44:00,07:44:00,11626,22,4525.6685,
3381019,07:44:00,07:44:00,11306,23,4822.7373,0
3381019,07:45:00,07:45:00,11222,24,5233.002,0
3381019,07:45:00,07:45:00,11223,25,5428.258,0
3381019,07:46:00,07:46:00,11624,26,5830.8027,0
3381019,07:46:00,07:46:00,11623,27,6104.1943,0
3381019,07:47:00,07:47:00,11622,28,6495.6226,0
3381019,07:48:00,07:48:00,11621,29,6833.022,0
3381019,07:48:00,07:48:00,11620,30,7133.348,0
3381019,07:49:00,07:49:00,16059,31,7338.5527,0
3381019,07:49:00,07:49:00,16060,32,7486.7017,0
3381019,07:50:00,07:50:00,11635,33,7914.7656,0
3381019,07:50:00,07:50:00,11618,34,8019.82,0
3381019,07:50:00,07:50:00,11637,35,8220.822,0
3381019,07:50:00,07:50:00,11638,36,8463.83,0
3381019,07:51:00,07:51:00,11639,37,8704.831,0
3381019,07:51:00,07:51:00,11640,38,9006.848,0
3381019,07:52:00,07:52:00,11641,39,9244.879,0
3381019,07:53:00,07:53:00,11642,40,9645.89,0
3381019,07:53:00,07:53:00,11643,41,9833.916,0
3381019,07:53:00,07:53:00,11645,42,10141.964,0
3381019,07:54:00,07:54:00,11646,43,10303.977,0
3381019,07:54:00,07:54:00,11647,44,10538.99,0
3381019,07:54:00,07:54:00,11607,45,10627.99,0
3381019,07:55:00,07:55:00,11649,46,10853.084,0
3381019,07:55:00,07:55:00,15384,47,11033.114,0
3381019,07:56:00,07:56:00,11650,48,11374.94,0
3381019,07:58:00,07:58:00,11846,49,12327.43,
3381019,07:59:00,07:59:00,15587,50,13659.833,0
3381019,07:59:00,07:59:00,15588,51,13987.012,0
3381019,08:00:00,08:00:00,11653,52,14657.66,0
3381019,08:01:00,08:01:00,15589,53,15106.744,0
3381019,08:02:00,08:02:00,15590,54,15960.879,0
3381019,08:02:00,08:02:00,11654,55,16158.935,0
3381019,08:03:00,08:03:00,11655,56,17580.152,0
3381019,08:04:00,08:04:00,15591,57,18140.256,0
3381019,08:05:00,08:05:00,11656,58,18543.398,0
3381019,08:05:00,08:05:00,11657,59,19259.777,0
3381019,08:06:00,08:06:00,11658,60,19784.486,0
3381019,08:06:00,08:06:00,15592,61,19988.598,0
3381019,08:06:00,08:06:00,11660,62,20185.748,0
3381019,08:07:00,08:07:00,11661,63,20475.295,0
3381019,08:07:00,08:07:00,11593,64,20786.498,0
3381019,08:08:00,08:08:00,11663,65,21197.62,0
3381019,08:08:00,08:08:00,11665,66,21354.936,0
3381019,08:09:00,08:09:00,13932,67,21912.248,
3381020,08:15:00,08:15:00,11102,1,0,
3381020,08:15:00,08:15:00,11101,2,273.49002,0
3381020,08:15:00,08:15:00,12170,3,438.32495,0
3381020,08:16:00,08:16:00,11100,4,591.13666,0
3381020,08:16:00,08:16:00,11099,5,806.2251,0
3381020,08:17:00,08:17:00,15712,6,1177.3696,0
3381020,08:17:00,08:17:00,15713,7,1279.3885,0
3381020,08:17:00,08:17:00,15714,8,1398.3857,0
3381020,08:18:00,08:18:00,11267,9,1589.4425,0
3381020,08:18:00,08:18:00,11268,10,1710.44,0
3381020,08:18:00,08:18:00,11269,11,1836.4476,0
3381020,08:18:00,08:18:00,11270,12,2021.4775,0
3381020,08:19:00,08:19:00,11271,13,2120.4878,0
3381020,08:19:00,08:19:00,11272,14,2449.504,0
3381020,08:20:00,08:20:00,11273,15,2618.6472,0
3381020,08:20:00,08:20:00,11274,16,2759.6926,0
3381020,08:20:00,08:20:00,11275,17,2988.6926,0
3381020,08:21:00,08:21:00,15380,18,3335.0867,0
3381020,08:21:00,08:21:00,15381,19,3510.8975,0
3381020,08:22:00,08:22:00,11424,20,3717.1387,0
3381020,08:22:00,08:22:00,11425,21,3860.1626,0
3381020,08:24:00,08:24:00,11626,22,4525.6685,
3381020,08:24:00,08:24:00,11306,23,4822.7373,0
3381020,08:25:00,08:25:00,11222,24,5233.002,0
3381020,08:25:00,08:25:00,11223,25,5428.258,0
3381020,08:26:00,08:26:00,11624,26,5830.8027,0
3381020,08:26:00,08:26:00,11623,27,6104.1943,0
3381020,08:27:00,08:27:00,11622,28,6495.6226,0
3381020,08:28:00,08:28:00,11621,29,6833.022,0
3381020,08:28:00,08:28:00,11620,30,7133.348,0
3381020,08:29:00,08:29:00,16059,31,7338.5527,0
3381020,08:29:00,08:29:00,16060,32,7486.7017,0
3381020,08:30:00,08:30:00,11635,33,7914.7656,0
3381020,08:30:00,08:30:00,11618,34,8019.82,0
3381020,08:30:00,08:30:00,11637,35,8220.822,0
3381020,08:30:00,08:30:00,11638,36,8463.83,0
3381020,08:31:00,08:31:00,11639,37,8704.831,0
3381020,08:31:00,08:31:00,11640,38,9006.848,0
3381020,08:32:00,08:32:00,11641,39,9244.879,0
3381020,08:33:00,08:33:00,11642,40,9645.89,0
3381020,08:33:00,08:33:00,11643,41,9833.916,0
3381020,08:33:00,08:33:00,11645,42,10141.964,0
3381020,08:34:00,08:34:00,11646,43,10303.977,0
3381020,08:34:00,08:34:00,11647,44,10538.99,0
3381020,08:34:00,08:34:00,11607,45,10627.99,0
3381020,08:35:00,08:35:00,11649,46,10853.084,0
3381020,08:35:00,08:35:00,15384,47,11033.114,0
3381020,08:36:00,08:36:00,11650,48,11374.94,0
3381020,08:38:00,08:38:00,11846,49,12327.43,
3381020,08:39:00,08:39:00,15587,50,13659.833,0
3381020,08:39:00,08:39:00,15588,51,13987.012,0
3381020,08:40:00,08:40:00,11653,52,14657.66,0
3381020,08:41:00,08:41:00,15589,53,15106.744,0
3381020,08:42:00,08:42:00,15590,54,15960.879,0
3381020,08:42:00,08:42:00,11654,55,16158.935,0
3381020,08:43:00,08:43:00,11655,56,17580.152,0
3381020,08:44:00,08:44:00,15591,57,18140.256,0
3381020,08:45:00,08:45:00,11656,58,18543.398,0
3381020,08:45:00,08:45:00,11657,59,19259.777,0
3381020,08:46:00,08:46:00,11658,60,19784.486,0
3381020,08:46:00,08:46:00,15592,61,19988.598,0
3381020,08:46:00,08:46:00,11660,62,20185.748,0
3381020,08:47:00,08:47:00,11661,63,20475.295,0
3381020,08:47:00,08:47:00,11593,64,20786.498,0
3381020,08:48:00,08:48:00,11663,65,21197.62,0
3381020,08:48:00,08:48:00,11665,66,21354.936,0
3381020,08:49:00,08:49:00,13932,67,21912.248,
3381021,08:55:00,08:55:00,11102,1,0,
3381021,08:55:00,08:55:00,11101,2,273.49002,0
3381021,08:55:00,08:55:00,12170,3,438.32495,0
3381021,08:56:00,08:56:00,11100,4,591.13666,0
3381021,08:56:00,08:56:00,11099,5,806.2251,0
3381021,08:57:00,08:57:00,15712,6,1177.3696,0
3381021,08:57:00,08:57:00,15713,7,1279.3885,0
3381021,08:57:00,08:57:00,15714,8,1398.3857,0
3381021,08:58:00,08:58:00,11267,9,1589.4425,0
3381021,08:58:00,08:58:00,11268,10,1710.44,0
3381021,08:58:00,08:58:00,11269,11,1836.4476,0
3381021,08:58:00,08:58:00,11270,12,2021.4775,0
3381021,08:59:00,08:59:00,11271,13,2120.4878,0
3381021,08:59:00,08:59:00,11272,14,2449.504,0
3381021,09:00:00,09:00:00,11273,15,2618.6472,0
3381021,09:00:00,09:00:00,11274,16,2759.6926,0
3381021,09:00:00,09:00:00,11275,17,2988.6926,0
3381021,09:01:00,09:01:00,15380,18,3335.0867,0
3381021,09:01:00,09:01:00,15381,19,3510.8975,0
3381021,09:02:00,09:02:00,11424,20,3717.1387,0
3381021,09:02:00,09:02:00,11425,21,3860.1626,0
3381021,09:04:00,09:04:00,11626,22,4525.6685,
3381021,09:04:00,09:04:00,11306,23,4822.7373,0
3381021,09:05:00,09:05:00,11222,24,5233.002,0
3381021,09:05:00,09:05:00,11223,25,5428.258,0
3381021,09:06:00,09:06:00,11624,26,5830.8027,0
3381021,09:06:00,09:06:00,11623,27,6104.1943,0
3381021,09:07:00,09:07:00,11622,28,6495.6226,0
3381021,09:08:00,09:08:00,11621,29,6833.022,0
3381021,09:08:00,09:08:00,11620,30,7133.348,0
3381021,09:09:00,09:09:00,16059,31,7338.5527,0
3381021,09:09:00,09:09:00,16060,32,7486.7017,0
3381021,09:10:00,09:10:00,11635,33,7914.7656,0
3381021,09:10:00,09:10:00,11618,34,8019.82,0
3381021,09:10:00,09:10:00,11637,35,8220.822,0
3381021,09:10:00,09:10:00,11638,36,8463.83,0
3381021,09:11:00,09:11:00,11639,37,8704.831,0
3381021,09:11:00,09:11:00,11640,38,9006.848,0
3381021,09:12:00,09:12:00,11641,39,9244.879,0
3381021,09:13:00,09:13:00,11642,40,9645.89,0
3381021,09:13:00,09:13:00,11643,41,9833.916,0
3381021,09:13:00,09:13:00,11645,42,10141.964,0
3381021,09:14:00,09:14:00,11646,43,10303.977,0
3381021,09:14:00,09:14:00,11647,44,10538.99,0
3381021,09:14:00,09:14:00,11607,45,10627.99,0
3381021,09:15:00,09:15:00,11649,46,10853.084,0
3381021,09:15:00,09:15:00,15384,47,11033.114,0
3381021,09:16:00,09:16:00,11650,48,11374.94,0
3381021,09:18:00,09:18:00,11846,49,12327.43,
3381021,09:19:00,09:19:00,15587,50,13659.833,0
3381021,09:19:00,09:19:00,15588,51,13987.012,0
3381021,09:20:00,09:20:00,11653,52,14657.66,0
3381021,09:21:00,09:21:00,15589,53,15106.744,0
3381021,09:22:00,09:22:00,15590,54,15960.879,0
3381021,09:22:00,09:22:00,11654,55,16158.935,0
3381021,09:23:00,09:23:00,11655,56,17580.152,0
3381021,09:24:00,09:24:00,15591,57,18140.256,0
3381021,09:25:00,09:25:00,11656,58,18543.398,0
3381021,09:25:00,09:25:00,11657,59,19259.777,0
3381021,09:26:00,09:26:00,11658,60,19784.486,0
3381021,09:26:00,09:26:00,15592,61,19988.598,0
3381021,09:26:00,09:26:00,11660,62,20185.748,0
3381021,09:27:00,09:27:00,11661,63,20475.295,0
3381021,09:27:00,09:27:00,11593,64,20786.498,0
3381021,09:28:00,09:28:00,11663,65,21197.62,0
3381021,09:28:00,09:28:00,11665,66,21354.936,0
3381021,09:29:00,09:29:00,13932,67,21912.248,
3381022,09:35:00,09:35:00,11102,1,0,
3381022,09:35:00,09:35:00,11101,2,273.49002,0
3381022,09:35:00,09:35:00,12170,3,438.32495,0
3381022,09:36:00,09:36:00,11100,4,591.13666,0
3381022,09:36:00,09:36:00,11099,5,806.2251,0
3381022,09:37:00,09:37:00,15712,6,1177.3696,0
3381022,09:37:00,09:37:00,15713,7,1279.3885,0
3381022,09:37:00,09:37:00,15714,8,1398.3857,0
3381022,09:38:00,09:38:00,11267,9,1589.4425,0
3381022,09:38:00,09:38:00,11268,10,1710.44,0
3381022,09:38:00,09:38:00,11269,11,1836.4476,0
3381022,09:38:00,09:38:00,11270,12,2021.4775,0
3381022,09:39:00,09:39:00,11271,13,2120.4878,0
3381022,09:39:00,09:39:00,11272,14,2449.504,0
3381022,09:40:00,09:40:00,11273,15,2618.6472,0
3381022,09:40:00,09:40:00,11274,16,2759.6926,0
3381022,09:40:00,09:40:00,11275,17,2988.6926,0
3381022,09:41:00,09:41:00,15380,18,3335.0867,0
3381022,09:41:00,09:41:00,15381,19,3510.8975,0
3381022,09:42:00,09:42:00,11424,20,3717.1387,0
3381022,09:42:00,09:42:00,11425,21,3860.1626,0
3381022,09:44:00,09:44:00,11626,22,4525.6685,
3381022,09:44:00,09:44:00,11306,23,4822.7373,0
3381022,09:45:00,09:45:00,11222,24,5233.002,0
3381022,09:45:00,09:45:00,11223,25,5428.258,0
3381022,09:46:00,09:46:00,11624,26,5830.8027,0
3381022,09:46:00,09:46:00,11623,27,6104.1943,0
3381022,09:47:00,09:47:00,11622,28,6495.6226,0
3381022,09:48:00,09:48:00,11621,29,6833.022,0
3381022,09:48:00,09:48:00,11620,30,7133.348,0
3381022,09:49:00,09:49:00,16059,31,7338.5527,0
3381022,09:49:00,09:49:00,16060,32,7486.7017,0
3381022,09:50:00,09:50:00,11635,33,7914.7656,0
3381022,09:50:00,09:50:00,11618,34,8019.82,0
3381022,09:50:00,09:50:00,11637,35,8220.822,0
3381022,09:50:00,09:50:00,11638,36,8463.83,0
3381022,09:51:00,09:51:00,11639,37,8704.831,0
3381022,09:51:00,09:51:00,11640,38,9006.848,0
3381022,09:52:00,09:52:00,11641,39,9244.879,0
3381022,09:53:00,09:53:00,11642,40,9645.89,0
3381022,09:53:00,09:53:00,11643,41,9833.916,0
3381022,09:53:00,09:53:00,11645,42,10141.964,0
3381022,09:54:00,09:54:00,11646,43,10303.977,0
3381022,09:54:00,09:54:00,11647,44,10538.99,0
3381022,09:54:00,09:54:00,11607,45,10627.99,0
3381022,09:55:00,09:55:00,11649,46,10853.084,0
3381022,09:55:00,09:55:00,15384,47,11033.114,0
3381022,09:56:00,09:56:00,11650,48,11374.94,0
3381022,09:58:00,09:58:00,11846,49,12327.43,
3381022,09:59:00,09:59:00,15587,50,13659.833,0
3381022,09:59:00,09:59:00,15588,51,13987.012,0
3381022,10:00:00,10:00:00,11653,52,14657.66,0
3381022,10:01:00,10:01:00,15589,53,15106.744,0
3381022,10:02:00,10:02:00,15590,54,15960.879,0
3381022,10:02:00,10:02:00,11654,55,16158.935,0
3381022,10:03:00,10:03:00,11655,56,17580.152,0
3381022,10:04:00,10:04:00,15591,57,18140.256,0
3381022,10:05:00,10:05:00,11656,58,18543.398,0
3381022,10:05:00,10:05:00,11657,59,19259.777,0
3381022,10:06:00,10:06:00,11658,60,19784.486,0
3381022,10:06:00,10:06:00,15592,61,19988.598,0
3381022,10:06:00,10:06:00,11660,62,20185.748,0
3381022,10:07:00,10:07:00,11661,63,20475.295,0
3381022,10:07:00,10:07:00,11593,64,20786.498,0
3381022,10:08:00,10:08:00,11663,65,21197.62,0
3381022,10:08:00,10:08:00,11665,66,21354.936,0
3381022,10:09:00,10:09:00,13932,67,21912.248,
3381023,10:15:00,10:15:00,11102,1,0,
3381023,10:15:00,10:15:00,11101,2,273.49002,0
3381023,10:15:00,10:15:00,12170,3,438.32495,0
3381023,10:16:00,10:16:00,11100,4,591.13666,0
3381023,10:16:00,10:16:00,11099,5,806.2251,0
3381023,10:17:00,10:17:00,15712,6,1177.3696,0
3381023,10:17:00,10:17:00,15713,7,1279.3885,0
3381023,10:17:00,10:17:00,15714,8,1398.3857,0
3381023,10:18:00,10:18:00,11267,9,1589.4425,0
3381023,10:18:00,10:18:00,11268,10,1710.44,0
3381023,10:18:00,10:18:00,11269,11,1836.4476,0
3381023,10:18:00,10:18:00,11270,12,2021.4775,0
3381023,10:19:00,10:19:00,11271,13,2120.4878,0
3381023,10:19:00,10:19:00,11272,14,2449.504,0
3381023,10:20:00,10:20:00,11273,15,2618.6472,0
3381023,10:20:00,10:20:00,11274,16,2759.6926,0
3381023,10:20:00,10:20:00,11275,17,2988.6926,0
3381023,10:21:00,10:21:00,15380,18,3335.0867,0
3381023,10:21:00,10:21:00,15381,19,3510.8975,0
3381023,10:22:00,10:22:00,11424,20,3717.1387,0
3381023,10:22:00,10:22:00,11425,21,3860.1626,0
3381023,10:24:00,10:24:00,11626,22,4525.6685,
3381023,10:24:00,10:24:00,11306,23,4822.7373,0
3381023,10:25:00,10:25:00,11222,24,5233.002,0
3381023,10:25:00,10:25:00,11223,25,5428.258,0
3381023,10:26:00,10:26:00,11624,26,5830.8027,0
3381023,10:26:00,10:26:00,11623,27,6104.1943,0
3381023,10:27:00,10:27:00,11622,28,6495.6226,0
3381023,10:28:00,10:28:00,11621,29,6833.022,0
3381023,10:28:00,10:28:00,11620,30,7133.348,0
3381023,10:29:00,10:29:00,16059,31,7338.5527,0
3381023,10:29:00,10:29:00,16060,32,7486.7017,0
3381023,10:30:00,10:30:00,11635,33,7914.7656,0
3381023,10:30:00,10:30:00,11618,34,8019.82,0
3381023,10:30:00,10:30:00,11637,35,8220.822,0
3381023,10:30:00,10:30:00,11638,36,8463.83,0
3381023,10:31:00,10:31:00,11639,37,8704.831,0
3381023,10:31:00,10:31:00,11640,38,9006.848,0
3381023,10:32:00,10:32:00,11641,39,9244.879,0
3381023,10:33:00,10:33:00,11642,40,9645.89,0
3381023,10:33:00,10:33:00,11643,41,9833.916,0
3381023,10:33:00,10:33:00,11645,42,10141.964,0
3381023,10:34:00,10:34:00,11646,43,10303.977,0
3381023,10:34:00,10:34:00,11647,44,10538.99,0
3381023,10:34:00,10:34:00,11607,45,10627.99,0
3381023,10:35:00,10:35:00,11649,46,10853.084,0
3381023,10:35:00,10:35:00,15384,47,11033.114,0
3381023,10:36:00,10:36:00,11650,48,11374.94,0
3381023,10:38:00,10:38:00,11846,49,12327.43,
3381023,10:39:00,10:39:00,15587,50,13659.833,0
3381023,10:39:00,10:39:00,15588,51,13987.012,0
3381023,10:40:00,10:40:00,11653,52,14657.66,0
3381023,10:41:00,10:41:00,15589,53,15106.744,0
3381023,10:42:00,10:42:00,15590,54,15960.879,0
3381023,10:42:00,10:42:00,11654,55,16158.935,0
3381023,10:43:00,10:43:00,11655,56,17580.152,0
3381023,10:44:00,10:44:00,15591,57,18140.256,0
3381023,10:45:00,10:45:00,11656,58,18543.398,0
3381023,10:45:00,10:45:00,11657,59,19259.777,0
3381023,10:46:00,10:46:00,11658,60,19784.486,0
3381023,10:46:00,10:46:00,15592,61,19988.598,0
3381023,10:46:00,10:46:00,11660,62,20185.748,0
3381023,10:47:00,10:47:00,11661,63,20475.295,0
3381023,10:47:00,10:47:00,11593,64,20786.498,0
3381023,10:48:00,10:48:00,11663,65,21197.62,0
3381023,10:48:00,10:48:00,11665,66,21354.936,0
3381023,10:49:00,10:49:00,13932,67,21912.248,
3381024,10:55:00,10:55:00,11102,1,0,
3381024,10:55:00,10:55:00,11101,2,273.49002,0
3381024,10:55:00,10:55:00,12170,3,438.32495,0
3381024,10:56:00,10:56:00,11100,4,591.13666,0
3381024,10:56:00,10:56:00,11099,5,806.2251,0
3381024,10:57:00,10:57:00,15712,6,1177.3696,0
3381024,10:57:00,10:57:00,15713,7,1279.3885,0
3381024,10:57:00,10:57:00,15714,8,1398.3857,0
3381024,10:58:00,10:58:00,11267,9,1589.4425,0
3381024,10:58:00,10:58:00,11268,10,1710.44,0
3381024,10:58:00,10:58:00,11269,11,1836.4476,0
3381024,10:58:00,10:58:00,11270,12,2021.4775,0
3381024,10:59:00,10:59:00,11271,13,2120.4878,0
3381024,10:59:00,10:59:00,11272,14,2449.504,0
3381024,11:00:00,11:00:00,11273,15,2618.6472,0
3381024,11:00:00,11:00:00,11274,16,2759.6926,0
3381024,11:00:00,11:00:00,11275,17,2988.6926,0
3381024,11:01:00,11:01:00,15380,18,3335.0867,0
3381024,11:01:00,11:01:00,15381,19,3510.8975,0
3381024,11:02:00,11:02:00,11424,20,3717.1387,0
3381024,11:02:00,11:02:00,11425,21,3860.1626,0
3381024,11:04:00,11:04:00,11626,22,4525.6685,
3381024,11:04:00,11:04:00,11306,23,4822.7373,0
3381024,11:05:00,11:05:00,11222,24,5233.002,0
3381024,11:05:00,11:05:00,11223,25,5428.258,0
3381024,11:06:00,11:06:00,11624,26,5830.8027,0
3381024,11:06:00,11:06:00,11623,27,6104.1943,0
3381024,11:07:00,11:07:00,11622,28,6495.6226,0
3381024,11:08:00,11:08:00,11621,29,6833.022,0
3381024,11:08:00,11:08:00,11620,30,7133.348,0
3381024,11:09:00,11:09:00,16059,31,7338.5527,0
3381024,11:09:00,11:09:00,16060,32,7486.7017,0
3381024,11:10:00,11:10:00,11635,33,7914.7656,0
3381024,11:10:00,11:10:00,11618,34,8019.82,0
3381024,11:10:00,11:10:00,11637,35,8220.822,0
3381024,11:10:00,11:10:00,11638,36,8463.83,0
3381024,11:11:00,11:11:00,11639,37,8704.831,0
3381024,11:11:00,11:11:00,11640,38,9006.848,0
3381024,11:12:00,11:12:00,11641,39,9244.879,0
3381024,11:13:00,11:13:00,11642,40,9645.89,0
3381024,11:13:00,11:13:00,11643,41,9833.916,0
3381024,11:13:00,11:13:00,11645,42,10141.964,0
3381024,11:14:00,11:14:00,11646,43,10303.977,0
3381024,11:14:00,11:14:00,11647,44,10538.99,0
3381024,11:14:00,11:14:00,11607,45,10627.99,0
3381024,11:15:00,11:15:00,11649,46,10853.084,0
3381024,11:15:00,11:15:00,15384,47,11033.114,0
3381024,11:16:00,11:16:00,11650,48,11374.94,0
3381024,11:18:00,11:18:00,11846,49,12327.43,
3381024,11:19:00,11:19:00,15587,50,13659.833,0
3381024,11:19:00,11:19:00,15588,51,13987.012,0
3381024,11:20:00,11:20:00,11653,52,14657.66,0
3381024,11:21:00,11:21:00,15589,53,15106.744,0
3381024,11:22:00,11:22:00,15590,54,15960.879,0
3381024,11:22:00,11:22:00,11654,55,16158.935,0
3381024,11:23:00,11:23:00,11655,56,17580.152,0
3381024,11:24:00,11:24:00,15591,57,18140.256,0
3381024,11:25:00,11:25:00,11656,58,18543.398,0
3381024,11:25:00,11:25:00,11657,59,19259.777,0
3381024,11:26:00,11:26:00,11658,60,19784.486,0
3381024,11:26:00,11:26:00,15592,61,19988.598,0
3381024,11:26:00,11:26:00,11660,62,20185.748,0
3381024,11:27:00,11:27:00,11661,63,20475.295,0
3381024,11:27:00,11:27:00,11593,64,20786.498,0
3381024,11:28:00,11:28:00,11663,65,21197.62,0
3381024,11:28:00,11:28:00,11665,66,21354.936,0
3381024,11:29:00,11:29:00,13932,67,21912.248,
3381025,11:33:00,11:33:00,11102,1,0,
3381025,11:33:00,11:33:00,11101,2,273.49002,0
3381025,11:33:00,11:33:00,12170,3,438.32495,0
3381025,11:34:00,11:34:00,11100,4,591.13666,0
3381025,11:34:00,11:34:00,11099,5,806.2251,0
3381025,11:35:00,11:35:00,15712,6,1177.3696,0
3381025,11:35:00,11:35:00,15713,7,1279.3885,0
3381025,11:36:00,11:36:00,15714,8,1398.3857,0
3381025,11:36:00,11:36:00,11267,9,1589.4425,0
3381025,11:36:00,11:36:00,11268,10,1710.44,0
3381025,11:36:00,11:36:00,11269,11,1836.4476,0
3381025,11:37:00,11:37:00,11270,12,2021.4775,0
3381025,11:37:00,11:37:00,11271,13,2120.4878,0
3381025,11:38:00,11:38:00,11272,14,2449.504,0
3381025,11:38:00,11:38:00,11273,15,2618.6472,0
3381025,11:38:00,11:38:00,11274,16,2759.6926,0
3381025,11:39:00,11:39:00,11275,17,2988.6926,0
3381025,11:40:00,11:40:00,15380,18,3335.0867,0
3381025,11:40:00,11:40:00,15381,19,3510.8975,0
3381025,11:41:00,11:41:00,11424,20,3717.1387,0
3381025,11:41:00,11:41:00,11425,21,3860.1626,0
3381025,11:43:00,11:43:00,11626,22,4525.6685,
3381025,11:43:00,11:43:00,11306,23,4822.7373,0
3381025,11:44:00,11:44:00,11222,24,5233.002,0
3381025,11:44:00,11:44:00,11223,25,5428.258,0
3381025,11:45:00,11:45:00,11624,26,5830.8027,0
3381025,11:46:00,11:46:00,11623,27,6104.1943,0
3381025,11:46:00,11:46:00,11622,28,6495.6226,0
3381025,11:47:00,11:47:00,11621,29,6833.022,0
3381025,11:47:00,11:47:00,11620,30,7133.348,0
3381025,11:48:00,11:48:00,16059,31,7338.5527,0
3381025,11:48:00,11:48:00,16060,32,7486.7017,0
3381025,11:49:00,11:49:00,11635,33,7914.7656,0
3381025,11:49:00,11:49:00,11618,34,8019.82,0
3381025,11:50:00,11:50:00,11637,35,8220.822,0
3381025,11:50:00,11:50:00,11638,36,8463.83,0
3381025,11:50:00,11:50:00,11639,37,8704.831,0
3381025,11:51:00,11:51:00,11640,38,9006.848,0
3381025,11:51:00,11:51:00,11641,39,9244.879,0
3381025,11:52:00,11:52:00,11642,40,9645.89,0
3381025,11:53:00,11:53:00,11643,41,9833.916,0
3381025,11:53:00,11:53:00,11645,42,10141.964,0
3381025,11:53:00,11:53:00,11646,43,10303.977,0
3381025,11:54:00,11:54:00,11647,44,10538.99,0
3381025,11:54:00,11:54:00,11607,45,10627.99,0
3381025,11:54:00,11:54:00,11649,46,10853.084,0
3381025,11:55:00,11:55:00,15384,47,11033.114,0
3381025,11:55:00,11:55:00,11650,48,11374.94,0
3381025,11:58:00,11:58:00,11846,49,12327.43,
3381025,11:59:00,11:59:00,15587,50,13659.833,0
3381025,12:00:00,12:00:00,15588,51,13987.012,0
3381025,12:00:00,12:00:00,11653,52,14657.66,0
3381025,12:01:00,12:01:00,15589,53,15106.744,0
3381025,12:02:00,12:02:00,15590,54,15960.879,0
3381025,12:02:00,12:02:00,11654,55,16158.935,0
3381025,12:04:00,12:04:00,11655,56,17580.152,0
3381025,12:05:00,12:05:00,15591,57,18140.256,0
3381025,12:05:00,12:05:00,11656,58,18543.398,0
3381025,12:06:00,12:06:00,11657,59,19259.777,0
3381025,12:07:00,12:07:00,11658,60,19784.486,0
3381025,12:07:00,12:07:00,15592,61,19988.598,0
3381025,12:07:00,12:07:00,11660,62,20185.748,0
3381025,12:08:00,12:08:00,11661,63,20475.295,0
3381025,12:08:00,12:08:00,11593,64,20786.498,0
3381025,12:08:00,12:08:00,11663,65,21197.62,0
3381025,12:09:00,12:09:00,11665,66,21354.936,0
3381025,12:10:00,12:10:00,13932,67,21912.248,
3381026,12:13:00,12:13:00,11102,1,0,
3381026,12:13:00,12:13:00,11101,2,273.49002,0
3381026,12:13:00,12:13:00,12170,3,438.32495,0
3381026,12:14:00,12:14:00,11100,4,591.13666,0
3381026,12:14:00,12:14:00,11099,5,806.2251,0
3381026,12:15:00,12:15:00,15712,6,1177.3696,0
3381026,12:15:00,12:15:00,15713,7,1279.3885,0
3381026,12:16:00,12:16:00,15714,8,1398.3857,0
3381026,12:16:00,12:16:00,11267,9,1589.4425,0
3381026,12:16:00,12:16:00,11268,10,1710.44,0
3381026,12:16:00,12:16:00,11269,11,1836.4476,0
3381026,12:17:00,12:17:00,11270,12,2021.4775,0
3381026,12:17:00,12:17:00,11271,13,2120.4878,0
3381026,12:18:00,12:18:00,11272,14,2449.504,0
3381026,12:18:00,12:18:00,11273,15,2618.6472,0
3381026,12:18:00,12:18:00,11274,16,2759.6926,0
3381026,12:19:00,12:19:00,11275,17,2988.6926,0
3381026,12:20:00,12:20:00,15380,18,3335.0867,0
3381026,12:20:00,12:20:00,15381,19,3510.8975,0
3381026,12:21:00,12:21:00,11424,20,3717.1387,0
3381026,12:21:00,12:21:00,11425,21,3860.1626,0
3381026,12:23:00,12:23:00,11626,22,4525.6685,
3381026,12:23:00,12:23:00,11306,23,4822.7373,0
3381026,12:24:00,12:24:00,11222,24,5233.002,0
3381026,12:24:00,12:24:00,11223,25,5428.258,0
3381026,12:25:00,12:25:00,11624,26,5830.8027,0
3381026,12:26:00,12:26:00,11623,27,6104.1943,0
3381026,12:26:00,12:26:00,11622,28,6495.6226,0
3381026,12:27:00,12:27:00,11621,29,6833.022,0
3381026,12:27:00,12:27:00,11620,30,7133.348,0
3381026,12:28:00,12:28:00,16059,31,7338.5527,0
3381026,12:28:00,12:28:00,16060,32,7486.7017,0
3381026,12:29:00,12:29:00,11635,33,7914.7656,0
3381026,12:29:00,12:29:00,11618,34,8019.82,0
3381026,12:30:00,12:30:00,11637,35,8220.822,0
3381026,12:30:00,12:30:00,11638,36,8463.83,0
3381026,12:30:00,12:30:00,11639,37,8704.831,0
3381026,12:31:00,12:31:00,11640,38,9006.848,0
3381026,12:31:00,12:31:00,11641,39,9244.879,0
3381026,12:32:00,12:32:00,11642,40,9645.89,0
3381026,12:33:00,12:33:00,11643,41,9833.916,0
3381026,12:33:00,12:33:00,11645,42,10141.964,0
3381026,12:33:00,12:33:00,11646,43,10303.977,0
3381026,12:34:00,12:34:00,11647,44,10538.99,0
3381026,12:34:00,12:34:00,11607,45,10627.99,0
3381026,12:34:00,12:34:00,11649,46,10853.084,0
3381026,12:35:00,12:35:00,15384,47,11033.114,0
3381026,12:35:00,12:35:00,11650,48,11374.94,0
3381026,12:38:00,12:38:00,11846,49,12327.43,
3381026,12:39:00,12:39:00,15587,50,13659.833,0
3381026,12:40:00,12:40:00,15588,51,13987.012,0
3381026,12:40:00,12:40:00,11653,52,14657.66,0
3381026,12:41:00,12:41:00,15589,53,15106.744,0
3381026,12:42:00,12:42:00,15590,54,15960.879,0
3381026,12:42:00,12:42:00,11654,55,16158.935,0
3381026,12:44:00,12:44:00,11655,56,17580.152,0
3381026,12:45:00,12:45:00,15591,57,18140.256,0
3381026,12:45:00,12:45:00,11656,58,18543.398,0
3381026,12:46:00,12:46:00,11657,59,19259.777,0
3381026,12:47:00,12:47:00,11658,60,19784.486,0
3381026,12:47:00,12:47:00,15592,61,19988.598,0
3381026,12:47:00,12:47:00,11660,62,20185.748,0
3381026,12:48:00,12:48:00,11661,63,20475.295,0
3381026,12:48:00,12:48:00,11593,64,20786.498,0
3381026,12:48:00,12:48:00,11663,65,21197.62,0
3381026,12:49:00,12:49:00,11665,66,21354.936,0
3381026,12:50:00,12:50:00,13932,67,21912.248,
3381027,12:53:00,12:53:00,11102,1,0,
3381027,12:53:00,12:53:00,11101,2,273.49002,0
3381027,12:53:00,12:53:00,12170,3,438.32495,0
3381027,12:54:00,12:54:00,11100,4,591.13666,0
3381027,12:54:00,12:54:00,11099,5,806.2251,0
3381027,12:55:00,12:55:00,15712,6,1177.3696,0
3381027,12:55:00,12:55:00,15713,7,1279.3885,0
3381027,12:56:00,12:56:00,15714,8,1398.3857,0
3381027,12:56:00,12:56:00,11267,9,1589.4425,0
3381027,12:56:00,12:56:00,11268,10,1710.44,0
3381027,12:56:00,12:56:00,11269,11,1836.4476,0
3381027,12:57:00,12:57:00,11270,12,2021.4775,0
3381027,12:57:00,12:57:00,11271,13,2120.4878,0
3381027,12:58:00,12:58:00,11272,14,2449.504,0
3381027,12:58:00,12:58:00,11273,15,2618.6472,0
3381027,12:58:00,12:58:00,11274,16,2759.6926,0
3381027,12:59:00,12:59:00,11275,17,2988.6926,0
3381027,13:00:00,13:00:00,15380,18,3335.0867,0
3381027,13:00:00,13:00:00,15381,19,3510.8975,0
3381027,13:01:00,13:01:00,11424,20,3717.1387,0
3381027,13:01:00,13:01:00,11425,21,3860.1626,0
3381027,13:03:00,13:03:00,11626,22,4525.6685,
3381027,13:03:00,13:03:00,11306,23,4822.7373,0
3381027,13:04:00,13:04:00,11222,24,5233.002,0
3381027,13:04:00,13:04:00,11223,25,5428.258,0
3381027,13:05:00,13:05:00,11624,26,5830.8027,0
3381027,13:06:00,13:06:00,11623,27,6104.1943,0
3381027,13:06:00,13:06:00,11622,28,6495.6226,0
3381027,13:07:00,13:07:00,11621,29,6833.022,0
3381027,13:07:00,13:07:00,11620,30,7133.348,0
3381027,13:08:00,13:08:00,16059,31,7338.5527,0
3381027,13:08:00,13:08:00,16060,32,7486.7017,0
3381027,13:09:00,13:09:00,11635,33,7914.7656,0
3381027,13:09:00,13:09:00,11618,34,8019.82,0
3381027,13:10:00,13:10:00,11637,35,8220.822,0
3381027,13:10:00,13:10:00,11638,36,8463.83,0
3381027,13:10:00,13:10:00,11639,37,8704.831,0
3381027,13:11:00,13:11:00,11640,38,9006.848,0
3381027,13:11:00,13:11:00,11641,39,9244.879,0
3381027,13:12:00,13:12:00,11642,40,9645.89,0
3381027,13:13:00,13:13:00,11643,41,9833.916,0
3381027,13:13:00,13:13:00,11645,42,10141.964,0
3381027,13:13:00,13:13:00,11646,43,10303.977,0
3381027,13:14:00,13:14:00,11647,44,10538.99,0
3381027,13:14:00,13:14:00,11607,45,10627.99,0
3381027,13:14:00,13:14:00,11649,46,10853.084,0
3381027,13:15:00,13:15:00,15384,47,11033.114,0
3381027,13:15:00,13:15:00,11650,48,11374.94,0
3381027,13:18:00,13:18:00,11846,49,12327.43,
3381027,13:19:00,13:19:00,15587,50,13659.833,0
3381027,13:20:00,13:20:00,15588,51,13987.012,0
3381027,13:20:00,13:20:00,11653,52,14657.66,0
3381027,13:21:00,13:21:00,15589,53,15106.744,0
3381027,13:22:00,13:22:00,15590,54,15960.879,0
3381027,13:22:00,13:22:00,11654,55,16158.935,0
3381027,13:24:00,13:24:00,11655,56,17580.152,0
3381027,13:25:00,13:25:00,15591,57,18140.256,0
3381027,13:25:00,13:25:00,11656,58,18543.398,0
3381027,13:26:00,13:26:00,11657,59,19259.777,0
3381027,13:27:00,13:27:00,11658,60,19784.486,0
3381027,13:27:00,13:27:00,15592,61,19988.598,0
3381027,13:27:00,13:27:00,11660,62,20185.748,0
3381027,13:28:00,13:28:00,11661,63,20475.295,0
3381027,13:28:00,13:28:00,11593,64,20786.498,0
3381027,13:28:00,13:28:00,11663,65,21197.62,0
3381027,13:29:00,13:29:00,11665,66,21354.936,0
3381027,13:30:00,13:30:00,13932,67,21912.248,
3381028,13:33:00,13:33:00,11102,1,0,
3381028,13:33:00,13:33:00,11101,2,273.49002,0
3381028,13:33:00,13:33:00,12170,3,438.32495,0
3381028,13:34:00,13:34:00,11100,4,591.13666,0
3381028,13:34:00,13:34:00,11099,5,806.2251,0
3381028,13:35:00,13:35:00,15712,6,1177.3696,0
3381028,13:35:00,13:35:00,15713,7,1279.3885,0
3381028,13:36:00,13:36:00,15714,8,1398.3857,0
3381028,13:36:00,13:36:00,11267,9,1589.4425,0
3381028,13:36:00,13:36:00,11268,10,1710.44,0
3381028,13:36:00,13:36:00,11269,11,1836.4476,0
3381028,13:37:00,13:37:00,11270,12,2021.4775,0
3381028,13:37:00,13:37:00,11271,13,2120.4878,0
3381028,13:38:00,13:38:00,11272,14,2449.504,0
3381028,13:38:00,13:38:00,11273,15,2618.6472,0
3381028,13:38:00,13:38:00,11274,16,2759.6926,0
3381028,13:39:00,13:39:00,11275,17,2988.6926,0
3381028,13:40:00,13:40:00,15380,18,3335.0867,0
3381028,13:40:00,13:40:00,15381,19,3510.8975,0
3381028,13:41:00,13:41:00,11424,20,3717.1387,0
3381028,13:41:00,13:41:00,11425,21,3860.1626,0
3381028,13:43:00,13:43:00,11626,22,4525.6685,
3381028,13:43:00,13:43:00,11306,23,4822.7373,0
3381028,13:44:00,13:44:00,11222,24,5233.002,0
3381028,13:44:00,13:44:00,11223,25,5428.258,0
3381028,13:45:00,13:45:00,11624,26,5830.8027,0
3381028,13:46:00,13:46:00,11623,27,6104.1943,0
3381028,13:46:00,13:46:00,11622,28,6495.6226,0
3381028,13:47:00,13:47:00,11621,29,6833.022,0
3381028,13:47:00,13:47:00,11620,30,7133.348,0
3381028,13:48:00,13:48:00,16059,31,7338.5527,0
3381028,13:48:00,13:48:00,16060,32,7486.7017,0
3381028,13:49:00,13:49:00,11635,33,7914.7656,0
3381028,13:49:00,13:49:00,11618,34,8019.82,0
3381028,13:50:00,13:50:00,11637,35,8220.822,0
3381028,13:50:00,13:50:00,11638,36,8463.83,0
3381028,13:50:00,13:50:00,11639,37,8704.831,0
3381028,13:51:00,13:51:00,11640,38,9006.848,0
3381028,13:51:00,13:51:00,11641,39,9244.879,0
3381028,13:52:00,13:52:00,11642,40,9645.89,0
3381028,13:53:00,13:53:00,11643,41,9833.916,0
3381028,13:53:00,13:53:00,11645,42,10141.964,0
3381028,13:53:00,13:53:00,11646,43,10303.977,0
3381028,13:54:00,13:54:00,11647,44,10538.99,0
3381028,13:54:00,13:54:00,11607,45,10627.99,0
3381028,13:54:00,13:54:00,11649,46,10853.084,0
3381028,13:55:00,13:55:00,15384,47,11033.114,0
3381028,13:55:00,13:55:00,11650,48,11374.94,0
3381028,13:58:00,13:58:00,11846,49,12327.43,
3381028,13:59:00,13:59:00,15587,50,13659.833,0
3381028,14:00:00,14:00:00,15588,51,13987.012,0
3381028,14:00:00,14:00:00,11653,52,14657.66,0
3381028,14:01:00,14:01:00,15589,53,15106.744,0
3381028,14:02:00,14:02:00,15590,54,15960.879,0
3381028,14:02:00,14:02:00,11654,55,16158.935,0
3381028,14:04:00,14:04:00,11655,56,17580.152,0
3381028,14:05:00,14:05:00,15591,57,18140.256,0
3381028,14:05:00,14:05:00,11656,58,18543.398,0
3381028,14:06:00,14:06:00,11657,59,19259.777,0
3381028,14:07:00,14:07:00,11658,60,19784.486,0
3381028,14:07:00,14:07:00,15592,61,19988.598,0
3381028,14:07:00,14:07:00,11660,62,20185.748,0
3381028,14:08:00,14:08:00,11661,63,20475.295,0
3381028,14:08:00,14:08:00,11593,64,20786.498,0
3381028,14:08:00,14:08:00,11663,65,21197.62,0
3381028,14:09:00,14:09:00,11665,66,21354.936,0
3381028,14:10:00,14:10:00,13932,67,21912.248,
3381029,14:13:00,14:13:00,11102,1,0,
3381029,14:13:00,14:13:00,11101,2,273.49002,0
3381029,14:13:00,14:13:00,12170,3,438.32495,0
3381029,14:14:00,14:14:00,11100,4,591.13666,0
3381029,14:14:00,14:14:00,11099,5,806.2251,0
3381029,14:15:00,14:15:00,15712,6,1177.3696,0
3381029,14:15:00,14:15:00,15713,7,1279.3885,0
3381029,14:16:00,14:16:00,15714,8,1398.3857,0
3381029,14:16:00,14:16:00,11267,9,1589.4425,0
3381029,14:16:00,14:16:00,11268,10,1710.44,0
3381029,14:16:00,14:16:00,11269,11,1836.4476,0
3381029,14:17:00,14:17:00,11270,12,2021.4775,0
3381029,14:17:00,14:17:00,11271,13,2120.4878,0
3381029,14:18:00,14:18:00,11272,14,2449.504,0
3381029,14:18:00,14:18:00,11273,15,2618.6472,0
3381029,14:18:00,14:18:00,11274,16,2759.6926,0
3381029,14:19:00,14:19:00,11275,17,2988.6926,0
3381029,14:20:00,14:20:00,15380,18,3335.0867,0
3381029,14:20:00,14:20:00,15381,19,3510.8975,0
3381029,14:21:00,14:21:00,11424,20,3717.1387,0
3381029,14:21:00,14:21:00,11425,21,3860.1626,0
3381029,14:23:00,14:23:00,11626,22,4525.6685,
3381029,14:23:00,14:23:00,11306,23,4822.7373,0
3381029,14:24:00,14:24:00,11222,24,5233.002,0
3381029,14:24:00,14:24:00,11223,25,5428.258,0
3381029,14:25:00,14:25:00,11624,26,5830.8027,0
3381029,14:26:00,14:26:00,11623,27,6104.1943,0
3381029,14:26:00,14:26:00,11622,28,6495.6226,0
3381029,14:27:00,14:27:00,11621,29,6833.022,0
3381029,14:27:00,14:27:00,11620,30,7133.348,0
3381029,14:28:00,14:28:00,16059,31,7338.5527,0
3381029,14:28:00,14:28:00,16060,32,7486.7017,0
3381029,14:29:00,14:29:00,11635,33,7914.7656,0
3381029,14:29:00,14:29:00,11618,34,8019.82,0
3381029,14:30:00,14:30:00,11637,35,8220.822,0
3381029,14:30:00,14:30:00,11638,36,8463.83,0
3381029,14:30:00,14:30:00,11639,37,8704.831,0
3381029,14:31:00,14:31:00,11640,38,9006.848,0
3381029,14:31:00,14:31:00,11641,39,9244.879,0
3381029,14:32:00,14:32:00,11642,40,9645.89,0
3381029,14:33:00,14:33:00,11643,41,9833.916,0
3381029,14:33:00,14:33:00,11645,42,10141.964,0
3381029,14:33:00,14:33:00,11646,43,10303.977,0
3381029,14:34:00,14:34:00,11647,44,10538.99,0
3381029,14:34:00,14:34:00,11607,45,10627.99,0
3381029,14:34:00,14:34:00,11649,46,10853.084,0
3381029,14:35:00,14:35:00,15384,47,11033.114,0
3381029,14:35:00,14:35:00,11650,48,11374.94,0
3381029,14:38:00,14:38:00,11846,49,12327.43,
3381029,14:39:00,14:39:00,15587,50,13659.833,0
3381029,14:40:00,14:40:00,15588,51,13987.012,0
3381029,14:40:00,14:40:00,11653,52,14657.66,0
3381029,14:41:00,14:41:00,15589,53,15106.744,0
3381029,14:42:00,14:42:00,15590,54,15960.879,0
3381029,14:42:00,14:42:00,11654,55,16158.935,0
3381029,14:44:00,14:44:00,11655,56,17580.152,0
3381029,14:45:00,14:45:00,15591,57,18140.256,0
3381029,14:45:00,14:45:00,11656,58,18543.398,0
3381029,14:46:00,14:46:00,11657,59,19259.777,0
3381029,14:47:00,14:47:00,11658,60,19784.486,0
3381029,14:47:00,14:47:00,15592,61,19988.598,0
3381029,14:47:00,14:47:00,11660,62,20185.748,0
3381029,14:48:00,14:48:00,11661,63,20475.295,0
3381029,14:48:00,14:48:00,11593,64,20786.498,0
3381029,14:48:00,14:48:00,11663,65,21197.62,0
3381029,14:49:00,14:49:00,11665,66,21354.936,0
3381029,14:50:00,14:50:00,13932,67,21912.248,
3381030,14:53:00,14:53:00,11102,1,0,
3381030,14:53:00,14:53:00,11101,2,273.49002,0
3381030,14:53:00,14:53:00,12170,3,438.32495,0
3381030,14:54:00,14:54:00,11100,4,591.13666,0
3381030,14:54:00,14:54:00,11099,5,806.2251,0
3381030,14:55:00,14:55:00,15712,6,1177.3696,0
3381030,14:55:00,14:55:00,15713,7,1279.3885,0
3381030,14:56:00,14:56:00,15714,8,1398.3857,0
3381030,14:56:00,14:56:00,11267,9,1589.4425,0
3381030,14:56:00,14:56:00,11268,10,1710.44,0
3381030,14:56:00,14:56:00,11269,11,1836.4476,0
3381030,14:57:00,14:57:00,11270,12,2021.4775,0
3381030,14:57:00,14:57:00,11271,13,2120.4878,0
3381030,14:58:00,14:58:00,11272,14,2449.504,0
3381030,14:58:00,14:58:00,11273,15,2618.6472,0
3381030,14:58:00,14:58:00,11274,16,2759.6926,0
3381030,14:59:00,14:59:00,11275,17,2988.6926,0
3381030,15:00:00,15:00:00,15380,18,3335.0867,0
3381030,15:00:00,15:00:00,15381,19,3510.8975,0
3381030,15:01:00,15:01:00,11424,20,3717.1387,0
3381030,15:01:00,15:01:00,11425,21,3860.1626,0
3381030,15:03:00,15:03:00,11626,22,4525.6685,
3381030,15:03:00,15:03:00,11306,23,4822.7373,0
3381030,15:04:00,15:04:00,11222,24,5233.002,0
3381030,15:04:00,15:04:00,11223,25,5428.258,0
3381030,15:05:00,15:05:00,11624,26,5830.8027,0
3381030,15:06:00,15:06:00,11623,27,6104.1943,0
3381030,15:06:00,15:06:00,11622,28,6495.6226,0
3381030,15:07:00,15:07:00,11621,29,6833.022,0
3381030,15:07:00,15:07:00,11620,30,7133.348,0
3381030,15:08:00,15:08:00,16059,31,7338.5527,0
3381030,15:08:00,15:08:00,16060,32,7486.7017,0
3381030,15:09:00,15:09:00,11635,33,7914.7656,0
3381030,15:09:00,15:09:00,11618,34,8019.82,0
3381030,15:10:00,15:10:00,11637,35,8220.822,0
3381030,15:10:00,15:10:00,11638,36,8463.83,0
3381030,15:10:00,15:10:00,11639,37,8704.831,0
3381030,15:11:00,15:11:00,11640,38,9006.848,0
3381030,15:11:00,15:11:00,11641,39,9244.879,0
3381030,15:12:00,15:12:00,11642,40,9645.89,0
3381030,15:13:00,15:13:00,11643,41,9833.916,0
3381030,15:13:00,15:13:00,11645,42,10141.964,0
3381030,15:13:00,15:13:00,11646,43,10303.977,0
3381030,15:14:00,15:14:00,11647,44,10538.99,0
3381030,15:14:00,15:14:00,11607,45,10627.99,0
3381030,15:14:00,15:14:00,11649,46,10853.084,0
3381030,15:15:00,15:15:00,15384,47,11033.114,0
3381030,15:15:00,15:15:00,11650,48,11374.94,0
3381030,15:18:00,15:18:00,11846,49,12327.43,
3381030,15:19:00,15:19:00,15587,50,13659.833,0
3381030,15:20:00,15:20:00,15588,51,13987.012,0
3381030,15:20:00,15:20:00,11653,52,14657.66,0
3381030,15:21:00,15:21:00,15589,53,15106.744,0
3381030,15:22:00,15:22:00,15590,54,15960.879,0
3381030,15:22:00,15:22:00,11654,55,16158.935,0
3381030,15:24:00,15:24:00,11655,56,17580.152,0
3381030,15:25:00,15:25:00,15591,57,18140.256,0
3381030,15:25:00,15:25:00,11656,58,18543.398,0
3381030,15:26:00,15:26:00,11657,59,19259.777,0
3381030,15:27:00,15:27:00,11658,60,19784.486,0
3381030,15:27:00,15:27:00,15592,61,19988.598,0
3381030,15:27:00,15:27:00,11660,62,20185.748,0
3381030,15:28:00,15:28:00,11661,63,20475.295,0
3381030,15:28:00,15:28:00,11593,64,20786.498,0
3381030,15:28:00,15:28:00,11663,65,21197.62,0
3381030,15:29:00,15:29:00,11665,66,21354.936,0
3381030,15:30:00,15:30:00,13932,67,21912.248,
3381031,15:33:00,15:33:00,11102,1,0,
3381031,15:33:00,15:33:00,11101,2,273.49002,0
3381031,15:33:00,15:33:00,12170,3,438.32495,0
3381031,15:34:00,15:34:00,11100,4,591.13666,0
3381031,15:34:00,15:34:00,11099,5,806.2251,0
3381031,15:35:00,15:35:00,15712,6,1177.3696,0
3381031,15:35:00,15:35:00,15713,7,1279.3885,0
3381031,15:36:00,15:36:00,15714,8,1398.3857,0
3381031,15:36:00,15:36:00,11267,9,1589.4425,0
3381031,15:36:00,15:36:00,11268,10,1710.44,0
3381031,15:36:00,15:36:00,11269,11,1836.4476,0
3381031,15:37:00,15:37:00,11270,12,2021.4775,0
3381031,15:37:00,15:37:00,11271,13,2120.4878,0
3381031,15:38:00,15:38:00,11272,14,2449.504,0
3381031,15:38:00,15:38:00,11273,15,2618.6472,0
3381031,15:38:00,15:38:00,11274,16,2759.6926,0
3381031,15:39:00,15:39:00,11275,17,2988.6926,0
3381031,15:40:00,15:40:00,15380,18,3335.0867,0
3381031,15:40:00,15:40:00,15381,19,3510.8975,0
3381031,15:41:00,15:41:00,11424,20,3717.1387,0
3381031,15:41:00,15:41:00,11425,21,3860.1626,0
3381031,15:43:00,15:43:00,11626,22,4525.6685,
3381031,15:43:00,15:43:00,11306,23,4822.7373,0
3381031,15:44:00,15:44:00,11222,24,5233.002,0
3381031,15:44:00,15:44:00,11223,25,5428.258,0
3381031,15:45:00,15:45:00,11624,26,5830.8027,0
3381031,15:46:00,15:46:00,11623,27,6104.1943,0
3381031,15:46:00,15:46:00,11622,28,6495.6226,0
3381031,15:47:00,15:47:00,11621,29,6833.022,0
3381031,15:47:00,15:47:00,11620,30,7133.348,0
3381031,15:48:00,15:48:00,16059,31,7338.5527,0
3381031,15:48:00,15:48:00,16060,32,7486.7017,0
3381031,15:49:00,15:49:00,11635,33,7914.7656,0
3381031,15:49:00,15:49:00,11618,34,8019.82,0
3381031,15:50:00,15:50:00,11637,35,8220.822,0
3381031,15:50:00,15:50:00,11638,36,8463.83,0
3381031,15:50:00,15:50:00,11639,37,8704.831,0
3381031,15:51:00,15:51:00,11640,38,9006.848,0
3381031,15:51:00,15:51:00,11641,39,9244.879,0
3381031,15:52:00,15:52:00,11642,40,9645.89,0
3381031,15:53:00,15:53:00,11643,41,9833.916,0
3381031,15:53:00,15:53:00,11645,42,10141.964,0
3381031,15:53:00,15:53:00,11646,43,10303.977,0
3381031,15:54:00,15:54:00,11647,44,10538.99,0
3381031,15:54:00,15:54:00,11607,45,10627.99,0
3381031,15:54:00,15:54:00,11649,46,10853.084,0
3381031,15:55:00,15:55:00,15384,47,11033.114,0
3381031,15:55:00,15:55:00,11650,48,11374.94,0
3381031,15:58:00,15:58:00,11846,49,12327.43,
3381031,15:59:00,15:59:00,15587,50,13659.833,0
3381031,16:00:00,16:00:00,15588,51,13987.012,0
3381031,16:00:00,16:00:00,11653,52,14657.66,0
3381031,16:01:00,16:01:00,15589,53,15106.744,0
3381031,16:02:00,16:02:00,15590,54,15960.879,0
3381031,16:02:00,16:02:00,11654,55,16158.935,0
3381031,16:04:00,16:04:00,11655,56,17580.152,0
3381031,16:05:00,16:05:00,15591,57,18140.256,0
3381031,16:05:00,16:05:00,11656,58,18543.398,0
3381031,16:06:00,16:06:00,11657,59,19259.777,0
3381031,16:07:00,16:07:00,11658,60,19784.486,0
3381031,16:07:00,16:07:00,15592,61,19988.598,0
3381031,16:07:00,16:07:00,11660,62,20185.748,0
3381031,16:08:00,16:08:00,11661,63,20475.295,0
3381031,16:08:00,16:08:00,11593,64,20786.498,0
3381031,16:08:00,16:08:00,11663,65,21197.62,0
3381031,16:09:00,16:09:00,11665,66,21354.936,0
3381031,16:10:00,16:10:00,13932,67,21912.248,
3381032,16:13:00,16:13:00,11102,1,0,
3381032,16:13:00,16:13:00,11101,2,273.49002,0
3381032,16:13:00,16:13:00,12170,3,438.32495,0
3381032,16:14:00,16:14:00,11100,4,591.13666,0
3381032,16:14:00,16:14:00,11099,5,806.2251,0
3381032,16:15:00,16:15:00,15712,6,1177.3696,0
3381032,16:15:00,16:15:00,15713,7,1279.3885,0
3381032,16:16:00,16:16:00,15714,8,1398.3857,0
3381032,16:16:00,16:16:00,11267,9,1589.4425,0
3381032,16:16:00,16:16:00,11268,10,1710.44,0
3381032,16:16:00,16:16:00,11269,11,1836.4476,0
3381032,16:17:00,16:17:00,11270,12,2021.4775,0
3381032,16:17:00,16:17:00,11271,13,2120.4878,0
3381032,16:18:00,16:18:00,11272,14,2449.504,0
3381032,16:18:00,16:18:00,11273,15,2618.6472,0
3381032,16:18:00,16:18:00,11274,16,2759.6926,0
3381032,16:19:00,16:19:00,11275,17,2988.6926,0
3381032,16:20:00,16:20:00,15380,18,3335.0867,0
3381032,16:20:00,16:20:00,15381,19,3510.8975,0
3381032,16:21:00,16:21:00,11424,20,3717.1387,0
3381032,16:21:00,16:21:00,11425,21,3860.1626,0
3381032,16:23:00,16:23:00,11626,22,4525.6685,
3381032,16:23:00,16:23:00,11306,23,4822.7373,0
3381032,16:24:00,16:24:00,11222,24,5233.002,0
3381032,16:24:00,16:24:00,11223,25,5428.258,0
3381032,16:25:00,16:25:00,11624,26,5830.8027,0
3381032,16:26:00,16:26:00,11623,27,6104.1943,0
3381032,16:26:00,16:26:00,11622,28,6495.6226,0
3381032,16:27:00,16:27:00,11621,29,6833.022,0
3381032,16:27:00,16:27:00,11620,30,7133.348,0
3381032,16:28:00,16:28:00,16059,31,7338.5527,0
3381032,16:28:00,16:28:00,16060,32,7486.7017,0
3381032,16:29:00,16:29:00,11635,33,7914.7656,0
3381032,16:29:00,16:29:00,11618,34,8019.82,0
3381032,16:30:00,16:30:00,11637,35,8220.822,0
3381032,16:30:00,16:30:00,11638,36,8463.83,0
3381032,16:30:00,16:30:00,11639,37,8704.831,0
3381032,16:31:00,16:31:00,11640,38,9006.848,0
3381032,16:31:00,16:31:00,11641,39,9244.879,0
3381032,16:32:00,16:32:00,11642,40,9645.89,0
3381032,16:33:00,16:33:00,11643,41,9833.916,0
3381032,16:33:00,16:33:00,11645,42,10141.964,0
3381032,16:33:00,16:33:00,11646,43,10303.977,0
3381032,16:34:00,16:34:00,11647,44,10538.99,0
3381032,16:34:00,16:34:00,11607,45,10627.99,0
3381032,16:34:00,16:34:00,11649,46,10853.084,0
3381032,16:35:00,16:35:00,15384,47,11033.114,0
3381032,16:35:00,16:35:00,11650,48,11374.94,0
3381032,16:38:00,16:38:00,11846,49,12327.43,
3381032,16:39:00,16:39:00,15587,50,13659.833,0
3381032,16:40:00,16:40:00,15588,51,13987.012,0
3381032,16:40:00,16:40:00,11653,52,14657.66,0
3381032,16:41:00,16:41:00,15589,53,15106.744,0
3381032,16:42:00,16:42:00,15590,54,15960.879,0
3381032,16:42:00,16:42:00,11654,55,16158.935,0
3381032,16:44:00,16:44:00,11655,56,17580.152,0
3381032,16:45:00,16:45:00,15591,57,18140.256,0
3381032,16:45:00,16:45:00,11656,58,18543.398,0
3381032,16:46:00,16:46:00,11657,59,19259.777,0
3381032,16:47:00,16:47:00,11658,60,19784.486,0
3381032,16:47:00,16:47:00,15592,61,19988.598,0
3381032,16:47:00,16:47:00,11660,62,20185.748,0
3381032,16:48:00,16:48:00,11661,63,20475.295,0
3381032,16:48:00,16:48:00,11593,64,20786.498,0
3381032,16:48:00,16:48:00,11663,65,21197.62,0
3381032,16:49:00,16:49:00,11665,66,21354.936,0
3381032,16:50:00,16:50:00,13932,67,21912.248,
3381033,16:53:00,16:53:00,11102,1,0,
3381033,16:53:00,16:53:00,11101,2,273.49002,0
3381033,16:53:00,16:53:00,12170,3,438.32495,0
3381033,16:54:00,16:54:00,11100,4,591.13666,0
3381033,16:54:00,16:54:00,11099,5,806.2251,0
3381033,16:55:00,16:55:00,15712,6,1177.3696,0
3381033,16:55:00,16:55:00,15713,7,1279.3885,0
3381033,16:56:00,16:56:00,15714,8,1398.3857,0
3381033,16:56:00,16:56:00,11267,9,1589.4425,0
3381033,16:56:00,16:56:00,11268,10,1710.44,0
3381033,16:56:00,16:56:00,11269,11,1836.4476,0
3381033,16:57:00,16:57:00,11270,12,2021.4775,0
3381033,16:57:00,16:57:00,11271,13,2120.4878,0
3381033,16:58:00,16:58:00,11272,14,2449.504,0
3381033,16:58:00,16:58:00,11273,15,2618.6472,0
3381033,16:58:00,16:58:00,11274,16,2759.6926,0
3381033,16:59:00,16:59:00,11275,17,2988.6926,0
3381033,17:00:00,17:00:00,15380,18,3335.0867,0
3381033,17:00:00,17:00:00,15381,19,3510.8975,0
3381033,17:01:00,17:01:00,11424,20,3717.1387,0
3381033,17:01:00,17:01:00,11425,21,3860.1626,0
3381033,17:03:00,17:03:00,11626,22,4525.6685,
3381033,17:03:00,17:03:00,11306,23,4822.7373,0
3381033,17:04:00,17:04:00,11222,24,5233.002,0
3381033,17:04:00,17:04:00,11223,25,5428.258,0
3381033,17:05:00,17:05:00,11624,26,5830.8027,0
3381033,17:06:00,17:06:00,11623,27,6104.1943,0
3381033,17:06:00,17:06:00,11622,28,6495.6226,0
3381033,17:07:00,17:07:00,11621,29,6833.022,0
3381033,17:07:00,17:07:00,11620,30,7133.348,0
3381033,17:08:00,17:08:00,16059,31,7338.5527,0
3381033,17:08:00,17:08:00,16060,32,7486.7017,0
3381033,17:09:00,17:09:00,11635,33,7914.7656,0
3381033,17:09:00,17:09:00,11618,34,8019.82,0
3381033,17:10:00,17:10:00,11637,35,8220.822,0
3381033,17:10:00,17:10:00,11638,36,8463.83,0
3381033,17:10:00,17:10:00,11639,37,8704.831,0
3381033,17:11:00,17:11:00,11640,38,9006.848,0
3381033,17:11:00,17:11:00,11641,39,9244.879,0
3381033,17:12:00,17:12:00,11642,40,9645.89,0
3381033,17:13:00,17:13:00,11643,41,9833.916,0
3381033,17:13:00,17:13:00,11645,42,10141.964,0
3381033,17:13:00,17:13:00,11646,43,10303.977,0
3381033,17:14:00,17:14:00,11647,44,10538.99,0
3381033,17:14:00,17:14:00,11607,45,10627.99,0
3381033,17:14:00,17:14:00,11649,46,10853.084,0
3381033,17:15:00,17:15:00,15384,47,11033.114,0
3381033,17:15:00,17:15:00,11650,48,11374.94,0
3381033,17:18:00,17:18:00,11846,49,12327.43,
3381033,17:19:00,17:19:00,15587,50,13659.833,0
3381033,17:20:00,17:20:00,15588,51,13987.012,0
3381033,17:20:00,17:20:00,11653,52,14657.66,0
3381033,17:21:00,17:21:00,15589,53,15106.744,0
3381033,17:22:00,17:22:00,15590,54,15960.879,0
3381033,17:22:00,17:22:00,11654,55,16158.935,0
3381033,17:24:00,17:24:00,11655,56,17580.152,0
3381033,17:25:00,17:25:00,15591,57,18140.256,0
3381033,17:25:00,17:25:00,11656,58,18543.398,0
3381033,17:26:00,17:26:00,11657,59,19259.777,0
3381033,17:27:00,17:27:00,11658,60,19784.486,0
3381033,17:27:00,17:27:00,15592,61,19988.598,0
3381033,17:27:00,17:27:00,11660,62,20185.748,0
3381033,17:28:00,17:28:00,11661,63,20475.295,0
3381033,17:28:00,17:28:00,11593,64,20786.498,0
3381033,17:28:00,17:28:00,11663,65,21197.62,0
3381033,17:29:00,17:29:00,11665,66,21354.936,0
3381033,17:30:00,17:30:00,13932,67,21912.248,
3381034,17:35:00,17:35:00,11102,1,0,
3381034,17:35:00,17:35:00,11101,2,273.49002,0
3381034,17:35:00,17:35:00,12170,3,438.32495,0
3381034,17:36:00,17:36:00,11100,4,591.13666,0
3381034,17:36:00,17:36:00,11099,5,806.2251,0
3381034,17:37:00,17:37:00,15712,6,1177.3696,0
3381034,17:37:00,17:37:00,15713,7,1279.3885,0
3381034,17:37:00,17:37:00,15714,8,1398.3857,0
3381034,17:38:00,17:38:00,11267,9,1589.4425,0
3381034,17:38:00,17:38:00,11268,10,1710.44,0
3381034,17:38:00,17:38:00,11269,11,1836.4476,0
3381034,17:38:00,17:38:00,11270,12,2021.4775,0
3381034,17:39:00,17:39:00,11271,13,2120.4878,0
3381034,17:39:00,17:39:00,11272,14,2449.504,0
3381034,17:40:00,17:40:00,11273,15,2618.6472,0
3381034,17:40:00,17:40:00,11274,16,2759.6926,0
3381034,17:40:00,17:40:00,11275,17,2988.6926,0
3381034,17:41:00,17:41:00,15380,18,3335.0867,0
3381034,17:41:00,17:41:00,15381,19,3510.8975,0
3381034,17:42:00,17:42:00,11424,20,3717.1387,0
3381034,17:42:00,17:42:00,11425,21,3860.1626,0
3381034,17:44:00,17:44:00,11626,22,4525.6685,
3381034,17:44:00,17:44:00,11306,23,4822.7373,0
3381034,17:45:00,17:45:00,11222,24,5233.002,0
3381034,17:45:00,17:45:00,11223,25,5428.258,0
3381034,17:46:00,17:46:00,11624,26,5830.8027,0
3381034,17:46:00,17:46:00,11623,27,6104.1943,0
3381034,17:47:00,17:47:00,11622,28,6495.6226,0
3381034,17:48:00,17:48:00,11621,29,6833.022,0
3381034,17:48:00,17:48:00,11620,30,7133.348,0
3381034,17:49:00,17:49:00,16059,31,7338.5527,0
3381034,17:49:00,17:49:00,16060,32,7486.7017,0
3381034,17:50:00,17:50:00,11635,33,7914.7656,0
3381034,17:50:00,17:50:00,11618,34,8019.82,0
3381034,17:50:00,17:50:00,11637,35,8220.822,0
3381034,17:50:00,17:50:00,11638,36,8463.83,0
3381034,17:51:00,17:51:00,11639,37,8704.831,0
3381034,17:51:00,17:51:00,11640,38,9006.848,0
3381034,17:52:00,17:52:00,11641,39,9244.879,0
3381034,17:53:00,17:53:00,11642,40,9645.89,0
3381034,17:53:00,17:53:00,11643,41,9833.916,0
3381034,17:53:00,17:53:00,11645,42,10141.964,0
3381034,17:54:00,17:54:00,11646,43,10303.977,0
3381034,17:54:00,17:54:00,11647,44,10538.99,0
3381034,17:54:00,17:54:00,11607,45,10627.99,0
3381034,17:55:00,17:55:00,11649,46,10853.084,0
3381034,17:55:00,17:55:00,15384,47,11033.114,0
3381034,17:56:00,17:56:00,11650,48,11374.94,0
3381034,17:58:00,17:58:00,11846,49,12327.43,
3381034,17:59:00,17:59:00,15587,50,13659.833,0
3381034,17:59:00,17:59:00,15588,51,13987.012,0
3381034,18:00:00,18:00:00,11653,52,14657.66,0
3381034,18:01:00,18:01:00,15589,53,15106.744,0
3381034,18:02:00,18:02:00,15590,54,15960.879,0
3381034,18:02:00,18:02:00,11654,55,16158.935,0
3381034,18:03:00,18:03:00,11655,56,17580.152,0
3381034,18:04:00,18:04:00,15591,57,18140.256,0
3381034,18:05:00,18:05:00,11656,58,18543.398,0
3381034,18:05:00,18:05:00,11657,59,19259.777,0
3381034,18:06:00,18:06:00,11658,60,19784.486,0
3381034,18:06:00,18:06:00,15592,61,19988.598,0
3381034,18:06:00,18:06:00,11660,62,20185.748,0
3381034,18:07:00,18:07:00,11661,63,20475.295,0
3381034,18:07:00,18:07:00,11593,64,20786.498,0
3381034,18:08:00,18:08:00,11663,65,21197.62,0
3381034,18:08:00,18:08:00,11665,66,21354.936,0
3381034,18:09:00,18:09:00,13932,67,21912.248,
3381035,18:15:00,18:15:00,11102,1,0,
3381035,18:15:00,18:15:00,11101,2,273.49002,0
3381035,18:15:00,18:15:00,12170,3,438.32495,0
3381035,18:16:00,18:16:00,11100,4,591.13666,0
3381035,18:16:00,18:16:00,11099,5,806.2251,0
3381035,18:17:00,18:17:00,15712,6,1177.3696,0
3381035,18:17:00,18:17:00,15713,7,1279.3885,0
3381035,18:17:00,18:17:00,15714,8,1398.3857,0
3381035,18:18:00,18:18:00,11267,9,1589.4425,0
3381035,18:18:00,18:18:00,11268,10,1710.44,0
3381035,18:18:00,18:18:00,11269,11,1836.4476,0
3381035,18:18:00,18:18:00,11270,12,2021.4775,0
3381035,18:19:00,18:19:00,11271,13,2120.4878,0
3381035,18:19:00,18:19:00,11272,14,2449.504,0
3381035,18:20:00,18:20:00,11273,15,2618.6472,0
3381035,18:20:00,18:20:00,11274,16,2759.6926,0
3381035,18:20:00,18:20:00,11275,17,2988.6926,0
3381035,18:21:00,18:21:00,15380,18,3335.0867,0
3381035,18:21:00,18:21:00,15381,19,3510.8975,0
3381035,18:22:00,18:22:00,11424,20,3717.1387,0
3381035,18:22:00,18:22:00,11425,21,3860.1626,0
3381035,18:24:00,18:24:00,11626,22,4525.6685,
3381035,18:24:00,18:24:00,11306,23,4822.7373,0
3381035,18:25:00,18:25:00,11222,24,5233.002,0
3381035,18:25:00,18:25:00,11223,25,5428.258,0
3381035,18:26:00,18:26:00,11624,26,5830.8027,0
3381035,18:26:00,18:26:00,11623,27,6104.1943,0
3381035,18:27:00,18:27:00,11622,28,6495.6226,0
3381035,18:28:00,18:28:00,11621,29,6833.022,0
3381035,18:28:00,18:28:00,11620,30,7133.348,0
3381035,18:29:00,18:29:00,16059,31,7338.5527,0
3381035,18:29:00,18:29:00,16060,32,7486.7017,0
3381035,18:30:00,18:30:00,11635,33,7914.7656,0
3381035,18:30:00,18:30:00,11618,34,8019.82,0
3381035,18:30:00,18:30:00,11637,35,8220.822,0
3381035,18:30:00,18:30:00,11638,36,8463.83,0
3381035,18:31:00,18:31:00,11639,37,8704.831,0
3381035,18:31:00,18:31:00,11640,38,9006.848,0
3381035,18:32:00,18:32:00,11641,39,9244.879,0
3381035,18:33:00,18:33:00,11642,40,9645.89,0
3381035,18:33:00,18:33:00,11643,41,9833.916,0
3381035,18:33:00,18:33:00,11645,42,10141.964,0
3381035,18:34:00,18:34:00,11646,43,10303.977,0
3381035,18:34:00,18:34:00,11647,44,10538.99,0
3381035,18:34:00,18:34:00,11607,45,10627.99,0
3381035,18:35:00,18:35:00,11649,46,10853.084,0
3381035,18:35:00,18:35:00,15384,47,11033.114,0
3381035,18:36:00,18:36:00,11650,48,11374.94,0
3381035,18:38:00,18:38:00,11846,49,12327.43,
3381035,18:39:00,18:39:00,15587,50,13659.833,0
3381035,18:39:00,18:39:00,15588,51,13987.012,0
3381035,18:40:00,18:40:00,11653,52,14657.66,0
3381035,18:41:00,18:41:00,15589,53,15106.744,0
3381035,18:42:00,18:42:00,15590,54,15960.879,0
3381035,18:42:00,18:42:00,11654,55,16158.935,0
3381035,18:43:00,18:43:00,11655,56,17580.152,0
3381035,18:44:00,18:44:00,15591,57,18140.256,0
3381035,18:45:00,18:45:00,11656,58,18543.398,0
3381035,18:45:00,18:45:00,11657,59,19259.777,0
3381035,18:46:00,18:46:00,11658,60,19784.486,0
3381035,18:46:00,18:46:00,15592,61,19988.598,0
3381035,18:46:00,18:46:00,11660,62,20185.748,0
3381035,18:47:00,18:47:00,11661,63,20475.295,0
3381035,18:47:00,18:47:00,11593,64,20786.498,0
3381035,18:48:00,18:48:00,11663,65,21197.62,0
3381035,18:48:00,18:48:00,11665,66,21354.936,0
3381035,18:49:00,18:49:00,13932,67,21912.248,
3412418,05:32:00,05:32:00,11102,1,0,
3412418,05:32:00,05:32:00,11101,2,273.49002,0
3412418,05:32:00,05:32:00,12170,3,438.32495,0
3412418,05:33:00,05:33:00,11100,4,591.13666,0
3412418,05:33:00,05:33:00,11099,5,806.2251,0
3412418,05:34:00,05:34:00,15712,6,1177.3696,0
3412418,05:34:00,05:34:00,15713,7,1279.3885,0
3412418,05:34:00,05:34:00,15714,8,1398.3857,0
3412418,05:34:00,05:34:00,11267,9,1589.4425,0
3412418,05:34:00,05:34:00,11268,10,1710.44,0
3412418,05:35:00,05:35:00,11269,11,1836.4476,0
3412418,05:35:00,05:35:00,11270,12,2021.4775,0
3412418,05:35:00,05:35:00,11271,13,2120.4878,0
3412418,05:36:00,05:36:00,11272,14,2449.504,0
3412418,05:36:00,05:36:00,11273,15,2618.6472,0
3412418,05:36:00,05:36:00,11274,16,2759.6926,0
3412418,05:37:00,05:37:00,11275,17,2988.6926,0
3412418,05:37:00,05:37:00,15380,18,3335.0867,0
3412418,05:38:00,05:38:00,15381,19,3510.8975,0
3412418,05:38:00,05:38:00,11424,20,3717.1387,0
3412418,05:38:00,05:38:00,11425,21,3860.1626,0
3412418,05:40:00,05:40:00,11626,22,4525.6685,
3412418,05:40:00,05:40:00,11306,23,4822.7373,0
3412418,05:41:00,05:41:00,11222,24,5233.002,0
3412418,05:41:00,05:41:00,11223,25,5428.258,0
3412418,05:42:00,05:42:00,11624,26,5830.8027,0
3412418,05:42:00,05:42:00,11623,27,6104.1943,0
3412418,05:43:00,05:43:00,11622,28,6495.6226,0
3412418,05:43:00,05:43:00,11621,29,6833.022,0
3412418,05:44:00,05:44:00,11620,30,7133.348,0
3412418,05:44:00,05:44:00,16059,31,7338.5527,0
3412418,05:44:00,05:44:00,16060,32,7486.7017,0
3412418,05:45:00,05:45:00,11635,33,7914.7656,0
3412418,05:45:00,05:45:00,11618,34,8019.82,0
3412418,05:46:00,05:46:00,11637,35,8220.822,0
3412418,05:46:00,05:46:00,11638,36,8463.83,0
3412418,05:46:00,05:46:00,11639,37,8704.831,0
3412418,05:47:00,05:47:00,11640,38,9006.848,0
3412418,05:47:00,05:47:00,11641,39,9244.879,0
3412418,05:48:00,05:48:00,11642,40,9645.89,0
3412418,05:48:00,05:48:00,11643,41,9833.916,0
3412418,05:49:00,05:49:00,11645,42,10141.964,0
3412418,05:49:00,05:49:00,11646,43,10303.977,0
3412418,05:49:00,05:49:00,11647,44,10538.99,0
3412418,05:50:00,05:50:00,11607,45,10627.99,0
3412418,05:50:00,05:50:00,11649,46,10853.084,0
3412418,05:50:00,05:50:00,15384,47,11033.114,0
3412418,05:51:00,05:51:00,11650,48,11374.94,0
3412418,05:53:00,05:53:00,11846,49,12327.43,
3412418,05:54:00,05:54:00,15587,50,13659.833,0
3412418,05:54:00,05:54:00,15588,51,13987.012,0
3412418,05:55:00,05:55:00,11653,52,14657.66,0
3412418,05:56:00,05:56:00,15589,53,15106.744,0
3412418,05:57:00,05:57:00,15590,54,15960.879,0
3412418,05:57:00,05:57:00,11654,55,16158.935,0
3412418,05:58:00,05:58:00,11655,56,17580.152,0
3412418,05:59:00,05:59:00,15591,57,18140.256,0
3412418,06:00:00,06:00:00,11656,58,18543.398,0
3412418,06:00:00,06:00:00,11657,59,19259.777,0
3412418,06:01:00,06:01:00,11658,60,19784.486,0
3412418,06:01:00,06:01:00,15592,61,19988.598,0
3412418,06:01:00,06:01:00,11660,62,20185.748,0
3412418,06:02:00,06:02:00,11661,63,20475.295,0
3412418,06:02:00,06:02:00,11593,64,20786.498,0
3412418,06:03:00,06:03:00,11663,65,21197.62,0
3412418,06:03:00,06:03:00,11665,66,21354.936,0
3412418,06:04:00,06:04:00,13932,67,21912.248,
3412419,06:10:00,06:10:00,11102,1,0,
3412419,06:10:00,06:10:00,11101,2,273.49002,0
3412419,06:10:00,06:10:00,12170,3,438.32495,0
3412419,06:11:00,06:11:00,11100,4,591.13666,0
3412419,06:11:00,06:11:00,11099,5,806.2251,0
3412419,06:12:00,06:12:00,15712,6,1177.3696,0
3412419,06:12:00,06:12:00,15713,7,1279.3885,0
3412419,06:12:00,06:12:00,15714,8,1398.3857,0
3412419,06:13:00,06:13:00,11267,9,1589.4425,0
3412419,06:13:00,06:13:00,11268,10,1710.44,0
3412419,06:13:00,06:13:00,11269,11,1836.4476,0
3412419,06:13:00,06:13:00,11270,12,2021.4775,0
3412419,06:14:00,06:14:00,11271,13,2120.4878,0
3412419,06:14:00,06:14:00,11272,14,2449.504,0
3412419,06:15:00,06:15:00,11273,15,2618.6472,0
3412419,06:15:00,06:15:00,11274,16,2759.6926,0
3412419,06:15:00,06:15:00,11275,17,2988.6926,0
3412419,06:16:00,06:16:00,15380,18,3335.0867,0
3412419,06:16:00,06:16:00,15381,19,3510.8975,0
3412419,06:17:00,06:17:00,11424,20,3717.1387,0
3412419,06:17:00,06:17:00,11425,21,3860.1626,0
3412419,06:19:00,06:19:00,11626,22,4525.6685,
3412419,06:19:00,06:19:00,11306,23,4822.7373,0
3412419,06:20:00,06:20:00,11222,24,5233.002,0
3412419,06:20:00,06:20:00,11223,25,5428.258,0
3412419,06:21:00,06:21:00,11624,26,5830.8027,0
3412419,06:21:00,06:21:00,11623,27,6104.1943,0
3412419,06:22:00,06:22:00,11622,28,6495.6226,0
3412419,06:23:00,06:23:00,11621,29,6833.022,0
3412419,06:23:00,06:23:00,11620,30,7133.348,0
3412419,06:24:00,06:24:00,16059,31,7338.5527,0
3412419,06:24:00,06:24:00,16060,32,7486.7017,0
3412419,06:25:00,06:25:00,11635,33,7914.7656,0
3412419,06:25:00,06:25:00,11618,34,8019.82,0
3412419,06:25:00,06:25:00,11637,35,8220.822,0
3412419,06:25:00,06:25:00,11638,36,8463.83,0
3412419,06:26:00,06:26:00,11639,37,8704.831,0
3412419,06:26:00,06:26:00,11640,38,9006.848,0
3412419,06:27:00,06:27:00,11641,39,9244.879,0
3412419,06:28:00,06:28:00,11642,40,9645.89,0
3412419,06:28:00,06:28:00,11643,41,9833.916,0
3412419,06:28:00,06:28:00,11645,42,10141.964,0
3412419,06:29:00,06:29:00,11646,43,10303.977,0
3412419,06:29:00,06:29:00,11647,44,10538.99,0
3412419,06:29:00,06:29:00,11607,45,10627.99,0
3412419,06:30:00,06:30:00,11649,46,10853.084,0
3412419,06:30:00,06:30:00,15384,47,11033.114,0
3412419,06:31:00,06:31:00,11650,48,11374.94,0
3412419,06:33:00,06:33:00,11846,49,12327.43,
3412419,06:34:00,06:34:00,15587,50,13659.833,0
3412419,06:34:00,06:34:00,15588,51,13987.012,0
3412419,06:35:00,06:35:00,11653,52,14657.66,0
3412419,06:36:00,06:36:00,15589,53,15106.744,0
3412419,06:37:00,06:37:00,15590,54,15960.879,0
3412419,06:37:00,06:37:00,11654,55,16158.935,0
3412419,06:38:00,06:38:00,11655,56,17580.152,0
3412419,06:39:00,06:39:00,15591,57,18140.256,0
3412419,06:40:00,06:40:00,11656,58,18543.398,0
3412419,06:40:00,06:40:00,11657,59,19259.777,0
3412419,06:41:00,06:41:00,11658,60,19784.486,0
3412419,06:41:00,06:41:00,15592,61,19988.598,0
3412419,06:41:00,06:41:00,11660,62,20185.748,0
3412419,06:42:00,06:42:00,11661,63,20475.295,0
3412419,06:42:00,06:42:00,11593,64,20786.498,0
3412419,06:43:00,06:43:00,11663,65,21197.62,0
3412419,06:43:00,06:43:00,11665,66,21354.936,0
3412419,06:44:00,06:44:00,13932,67,21912.248,
3412420,06:50:00,06:50:00,11102,1,0,
3412420,06:50:00,06:50:00,11101,2,273.49002,0
3412420,06:50:00,06:50:00,12170,3,438.32495,0
3412420,06:51:00,06:51:00,11100,4,591.13666,0
3412420,06:51:00,06:51:00,11099,5,806.2251,0
3412420,06:52:00,06:52:00,15712,6,1177.3696,0
3412420,06:52:00,06:52:00,15713,7,1279.3885,0
3412420,06:52:00,06:52:00,15714,8,1398.3857,0
3412420,06:53:00,06:53:00,11267,9,1589.4425,0
3412420,06:53:00,06:53:00,11268,10,1710.44,0
3412420,06:53:00,06:53:00,11269,11,1836.4476,0
3412420,06:53:00,06:53:00,11270,12,2021.4775,0
3412420,06:54:00,06:54:00,11271,13,2120.4878,0
3412420,06:54:00,06:54:00,11272,14,2449.504,0
3412420,06:55:00,06:55:00,11273,15,2618.6472,0
3412420,06:55:00,06:55:00,11274,16,2759.6926,0
3412420,06:55:00,06:55:00,11275,17,2988.6926,0
3412420,06:56:00,06:56:00,15380,18,3335.0867,0
3412420,06:56:00,06:56:00,15381,19,3510.8975,0
3412420,06:57:00,06:57:00,11424,20,3717.1387,0
3412420,06:57:00,06:57:00,11425,21,3860.1626,0
3412420,06:59:00,06:59:00,11626,22,4525.6685,
3412420,06:59:00,06:59:00,11306,23,4822.7373,0
3412420,07:00:00,07:00:00,11222,24,5233.002,0
3412420,07:00:00,07:00:00,11223,25,5428.258,0
3412420,07:01:00,07:01:00,11624,26,5830.8027,0
3412420,07:01:00,07:01:00,11623,27,6104.1943,0
3412420,07:02:00,07:02:00,11622,28,6495.6226,0
3412420,07:03:00,07:03:00,11621,29,6833.022,0
3412420,07:03:00,07:03:00,11620,30,7133.348,0
3412420,07:04:00,07:04:00,16059,31,7338.5527,0
3412420,07:04:00,07:04:00,16060,32,7486.7017,0
3412420,07:05:00,07:05:00,11635,33,7914.7656,0
3412420,07:05:00,07:05:00,11618,34,8019.82,0
3412420,07:05:00,07:05:00,11637,35,8220.822,0
3412420,07:05:00,07:05:00,11638,36,8463.83,0
3412420,07:06:00,07:06:00,11639,37,8704.831,0
3412420,07:06:00,07:06:00,11640,38,9006.848,0
3412420,07:07:00,07:07:00,11641,39,9244.879,0
3412420,07:08:00,07:08:00,11642,40,9645.89,0
3412420,07:08:00,07:08:00,11643,41,9833.916,0
3412420,07:08:00,07:08:00,11645,42,10141.964,0
3412420,07:09:00,07:09:00,11646,43,10303.977,0
3412420,07:09:00,07:09:00,11647,44,10538.99,0
3412420,07:09:00,07:09:00,11607,45,10627.99,0
3412420,07:10:00,07:10:00,11649,46,10853.084,0
3412420,07:10:00,07:10:00,15384,47,11033.114,0
3412420,07:11:00,07:11:00,11650,48,11374.94,0
3412420,07:13:00,07:13:00,11846,49,12327.43,
3412420,07:14:00,07:14:00,15587,50,13659.833,0
3412420,07:14:00,07:14:00,15588,51,13987.012,0
3412420,07:15:00,07:15:00,11653,52,14657.66,0
3412420,07:16:00,07:16:00,15589,53,15106.744,0
3412420,07:17:00,07:17:00,15590,54,15960.879,0
3412420,07:17:00,07:17:00,11654,55,16158.935,0
3412420,07:18:00,07:18:00,11655,56,17580.152,0
3412420,07:19:00,07:19:00,15591,57,18140.256,0
3412420,07:20:00,07:20:00,11656,58,18543.398,0
3412420,07:20:00,07:20:00,11657,59,19259.777,0
3412420,07:21:00,07:21:00,11658,60,19784.486,0
3412420,07:21:00,07:21:00,15592,61,19988.598,0
3412420,07:21:00,07:21:00,11660,62,20185.748,0
3412420,07:22:00,07:22:00,11661,63,20475.295,0
3412420,07:22:00,07:22:00,11593,64,20786.498,0
3412420,07:23:00,07:23:00,11663,65,21197.62,0
3412420,07:23:00,07:23:00,11665,66,21354.936,0
3412420,07:24:00,07:24:00,13932,67,21912.248,
3412421,07:30:00,07:30:00,11102,1,0,
3412421,07:30:00,07:30:00,11101,2,273.49002,0
3412421,07:30:00,07:30:00,12170,3,438.32495,0
3412421,07:31:00,07:31:00,11100,4,591.13666,0
3412421,07:31:00,07:31:00,11099,5,806.2251,0
3412421,07:32:00,07:32:00,15712,6,1177.3696,0
3412421,07:32:00,07:32:00,15713,7,1279.3885,0
3412421,07:32:00,07:32:00,15714,8,1398.3857,0
3412421,07:33:00,07:33:00,11267,9,1589.4425,0
3412421,07:33:00,07:33:00,11268,10,1710.44,0
3412421,07:33:00,07:33:00,11269,11,1836.4476,0
3412421,07:33:00,07:33:00,11270,12,2021.4775,0
3412421,07:34:00,07:34:00,11271,13,2120.4878,0
3412421,07:34:00,07:34:00,11272,14,2449.504,0
3412421,07:35:00,07:35:00,11273,15,2618.6472,0
3412421,07:35:00,07:35:00,11274,16,2759.6926,0
3412421,07:35:00,07:35:00,11275,17,2988.6926,0
3412421,07:36:00,07:36:00,15380,18,3335.0867,0
3412421,07:36:00,07:36:00,15381,19,3510.8975,0
3412421,07:37:00,07:37:00,11424,20,3717.1387,0
3412421,07:37:00,07:37:00,11425,21,3860.1626,0
3412421,07:39:00,07:39:00,11626,22,4525.6685,
3412421,07:39:00,07:39:00,11306,23,4822.7373,0
3412421,07:40:00,07:40:00,11222,24,5233.002,0
3412421,07:40:00,07:40:00,11223,25,5428.258,0
3412421,07:41:00,07:41:00,11624,26,5830.8027,0
3412421,07:41:00,07:41:00,11623,27,6104.1943,0
3412421,07:42:00,07:42:00,11622,28,6495.6226,0
3412421,07:43:00,07:43:00,11621,29,6833.022,0
3412421,07:43:00,07:43:00,11620,30,7133.348,0
3412421,07:44:00,07:44:00,16059,31,7338.5527,0
3412421,07:44:00,07:44:00,16060,32,7486.7017,0
3412421,07:45:00,07:45:00,11635,33,7914.7656,0
3412421,07:45:00,07:45:00,11618,34,8019.82,0
3412421,07:45:00,07:45:00,11637,35,8220.822,0
3412421,07:45:00,07:45:00,11638,36,8463.83,0
3412421,07:46:00,07:46:00,11639,37,8704.831,0
3412421,07:46:00,07:46:00,11640,38,9006.848,0
3412421,07:47:00,07:47:00,11641,39,9244.879,0
3412421,07:48:00,07:48:00,11642,40,9645.89,0
3412421,07:48:00,07:48:00,11643,41,9833.916,0
3412421,07:48:00,07:48:00,11645,42,10141.964,0
3412421,07:49:00,07:49:00,11646,43,10303.977,0
3412421,07:49:00,07:49:00,11647,44,10538.99,0
3412421,07:49:00,07:49:00,11607,45,10627.99,0
3412421,07:50:00,07:50:00,11649,46,10853.084,0
3412421,07:50:00,07:50:00,15384,47,11033.114,0
3412421,07:51:00,07:51:00,11650,48,11374.94,0
3412421,07:53:00,07:53:00,11846,49,12327.43,
3412421,07:54:00,07:54:00,15587,50,13659.833,0
3412421,07:54:00,07:54:00,15588,51,13987.012,0
3412421,07:55:00,07:55:00,11653,52,14657.66,0
3412421,07:56:00,07:56:00,15589,53,15106.744,0
3412421,07:57:00,07:57:00,15590,54,15960.879,0
3412421,07:57:00,07:57:00,11654,55,16158.935,0
3412421,07:58:00,07:58:00,11655,56,17580.152,0
3412421,07:59:00,07:59:00,15591,57,18140.256,0
3412421,08:00:00,08:00:00,11656,58,18543.398,0
3412421,08:00:00,08:00:00,11657,59,19259.777,0
3412421,08:01:00,08:01:00,11658,60,19784.486,0
3412421,08:01:00,08:01:00,15592,61,19988.598,0
3412421,08:01:00,08:01:00,11660,62,20185.748,0
3412421,08:02:00,08:02:00,11661,63,20475.295,0
3412421,08:02:00,08:02:00,11593,64,20786.498,0
3412421,08:03:00,08:03:00,11663,65,21197.62,0
3412421,08:03:00,08:03:00,11665,66,21354.936,0
3412421,08:04:00,08:04:00,13932,67,21912.248,
3412422,08:10:00,08:10:00,11102,1,0,
3412422,08:10:00,08:10:00,11101,2,273.49002,0
3412422,08:10:00,08:10:00,12170,3,438.32495,0
3412422,08:11:00,08:11:00,11100,4,591.13666,0
3412422,08:11:00,08:11:00,11099,5,806.2251,0
3412422,08:12:00,08:12:00,15712,6,1177.3696,0
3412422,08:12:00,08:12:00,15713,7,1279.3885,0
3412422,08:12:00,08:12:00,15714,8,1398.3857,0
3412422,08:13:00,08:13:00,11267,9,1589.4425,0
3412422,08:13:00,08:13:00,11268,10,1710.44,0
3412422,08:13:00,08:13:00,11269,11,1836.4476,0
3412422,08:13:00,08:13:00,11270,12,2021.4775,0
3412422,08:14:00,08:14:00,11271,13,2120.4878,0
3412422,08:14:00,08:14:00,11272,14,2449.504,0
3412422,08:15:00,08:15:00,11273,15,2618.6472,0
3412422,08:15:00,08:15:00,11274,16,2759.6926,0
3412422,08:15:00,08:15:00,11275,17,2988.6926,0
3412422,08:16:00,08:16:00,15380,18,3335.0867,0
3412422,08:16:00,08:16:00,15381,19,3510.8975,0
3412422,08:17:00,08:17:00,11424,20,3717.1387,0
3412422,08:17:00,08:17:00,11425,21,3860.1626,0
3412422,08:19:00,08:19:00,11626,22,4525.6685,
3412422,08:19:00,08:19:00,11306,23,4822.7373,0
3412422,08:20:00,08:20:00,11222,24,5233.002,0
3412422,08:20:00,08:20:00,11223,25,5428.258,0
3412422,08:21:00,08:21:00,11624,26,5830.8027,0
3412422,08:21:00,08:21:00,11623,27,6104.1943,0
3412422,08:22:00,08:22:00,11622,28,6495.6226,0
3412422,08:23:00,08:23:00,11621,29,6833.022,0
3412422,08:23:00,08:23:00,11620,30,7133.348,0
3412422,08:24:00,08:24:00,16059,31,7338.5527,0
3412422,08:24:00,08:24:00,16060,32,7486.7017,0
3412422,08:25:00,08:25:00,11635,33,7914.7656,0
3412422,08:25:00,08:25:00,11618,34,8019.82,0
3412422,08:25:00,08:25:00,11637,35,8220.822,0
3412422,08:25:00,08:25:00,11638,36,8463.83,0
3412422,08:26:00,08:26:00,11639,37,8704.831,0
3412422,08:26:00,08:26:00,11640,38,9006.848,0
3412422,08:27:00,08:27:00,11641,39,9244.879,0
3412422,08:28:00,08:28:00,11642,40,9645.89,0
3412422,08:28:00,08:28:00,11643,41,9833.916,0
3412422,08:28:00,08:28:00,11645,42,10141.964,0
3412422,08:29:00,08:29:00,11646,43,10303.977,0
3412422,08:29:00,08:29:00,11647,44,10538.99,0
3412422,08:29:00,08:29:00,11607,45,10627.99,0
3412422,08:30:00,08:30:00,11649,46,10853.084,0
3412422,08:30:00,08:30:00,15384,47,11033.114,0
3412422,08:31:00,08:31:00,11650,48,11374.94,0
3412422,08:33:00,08:33:00,11846,49,12327.43,
3412422,08:34:00,08:34:00,15587,50,13659.833,0
3412422,08:34:00,08:34:00,15588,51,13987.012,0
3412422,08:35:00,08:35:00,11653,52,14657.66,0
3412422,08:36:00,08:36:00,15589,53,15106.744,0
3412422,08:37:00,08:37:00,15590,54,15960.879,0
3412422,08:37:00,08:37:00,11654,55,16158.935,0
3412422,08:38:00,08:38:00,11655,56,17580.152,0
3412422,08:39:00,08:39:00,15591,57,18140.256,0
3412422,08:40:00,08:40:00,11656,58,18543.398,0
3412422,08:40:00,08:40:00,11657,59,19259.777,0
3412422,08:41:00,08:41:00,11658,60,19784.486,0
3412422,08:41:00,08:41:00,15592,61,19988.598,0
3412422,08:41:00,08:41:00,11660,62,20185.748,0
3412422,08:42:00,08:42:00,11661,63,20475.295,0
3412422,08:42:00,08:42:00,11593,64,20786.498,0
3412422,08:43:00,08:43:00,11663,65,21197.62,0
3412422,08:43:00,08:43:00,11665,66,21354.936,0
3412422,08:44:00,08:44:00,13932,67,21912.248,
3412423,08:50:00,08:50:00,11102,1,0,
3412423,08:50:00,08:50:00,11101,2,273.49002,0
3412423,08:50:00,08:50:00,12170,3,438.32495,0
3412423,08:51:00,08:51:00,11100,4,591.13666,0
3412423,08:51:00,08:51:00,11099,5,806.2251,0
3412423,08:52:00,08:52:00,15712,6,1177.3696,0
3412423,08:52:00,08:52:00,15713,7,1279.3885,0
3412423,08:52:00,08:52:00,15714,8,1398.3857,0
3412423,08:53:00,08:53:00,11267,9,1589.4425,0
3412423,08:53:00,08:53:00,11268,10,1710.44,0
3412423,08:53:00,08:53:00,11269,11,1836.4476,0
3412423,08:53:00,08:53:00,11270,12,2021.4775,0
3412423,08:54:00,08:54:00,11271,13,2120.4878,0
3412423,08:54:00,08:54:00,11272,14,2449.504,0
3412423,08:55:00,08:55:00,11273,15,2618.6472,0
3412423,08:55:00,08:55:00,11274,16,2759.6926,0
3412423,08:55:00,08:55:00,11275,17,2988.6926,0
3412423,08:56:00,08:56:00,15380,18,3335.0867,0
3412423,08:56:00,08:56:00,15381,19,3510.8975,0
3412423,08:57:00,08:57:00,11424,20,3717.1387,0
3412423,08:57:00,08:57:00,11425,21,3860.1626,0
3412423,08:59:00,08:59:00,11626,22,4525.6685,
3412423,08:59:00,08:59:00,11306,23,4822.7373,0
3412423,09:00:00,09:00:00,11222,24,5233.002,0
3412423,09:00:00,09:00:00,11223,25,5428.258,0
3412423,09:01:00,09:01:00,11624,26,5830.8027,0
3412423,09:01:00,09:01:00,11623,27,6104.1943,0
3412423,09:02:00,09:02:00,11622,28,6495.6226,0
3412423,09:03:00,09:03:00,11621,29,6833.022,0
3412423,09:03:00,09:03:00,11620,30,7133.348,0
3412423,09:04:00,09:04:00,16059,31,7338.5527,0
3412423,09:04:00,09:04:00,16060,32,7486.7017,0
3412423,09:05:00,09:05:00,11635,33,7914.7656,0
3412423,09:05:00,09:05:00,11618,34,8019.82,0
3412423,09:05:00,09:05:00,11637,35,8220.822,0
3412423,09:05:00,09:05:00,11638,36,8463.83,0
3412423,09:06:00,09:06:00,11639,37,8704.831,0
3412423,09:06:00,09:06:00,11640,38,9006.848,0
3412423,09:07:00,09:07:00,11641,39,9244.879,0
3412423,09:08:00,09:08:00,11642,40,9645.89,0
3412423,09:08:00,09:08:00,11643,41,9833.916,0
3412423,09:08:00,09:08:00,11645,42,10141.964,0
3412423,09:09:00,09:09:00,11646,43,10303.977,0
3412423,09:09:00,09:09:00,11647,44,10538.99,0
3412423,09:09:00,09:09:00,11607,45,10627.99,0
3412423,09:10:00,09:10:00,11649,46,10853.084,0
3412423,09:10:00,09:10:00,15384,47,11033.114,0
3412423,09:11:00,09:11:00,11650,48,11374.94,0
3412423,09:13:00,09:13:00,11846,49,12327.43,
3412423,09:14:00,09:14:00,15587,50,13659.833,0
3412423,09:14:00,09:14:00,15588,51,13987.012,0
3412423,09:15:00,09:15:00,11653,52,14657.66,0
3412423,09:16:00,09:16:00,15589,53,15106.744,0
3412423,09:17:00,09:17:00,15590,54,15960.879,0
3412423,09:17:00,09:17:00,11654,55,16158.935,0
3412423,09:18:00,09:18:00,11655,56,17580.152,0
3412423,09:19:00,09:19:00,15591,57,18140.256,0
3412423,09:20:00,09:20:00,11656,58,18543.398,0
3412423,09:20:00,09:20:00,11657,59,19259.777,0
3412423,09:21:00,09:21:00,11658,60,19784.486,0
3412423,09:21:00,09:21:00,15592,61,19988.598,0
3412423,09:21:00,09:21:00,11660,62,20185.748,0
3412423,09:22:00,09:22:00,11661,63,20475.295,0
3412423,09:22:00,09:22:00,11593,64,20786.498,0
3412423,09:23:00,09:23:00,11663,65,21197.62,0
3412423,09:23:00,09:23:00,11665,66,21354.936,0
3412423,09:24:00,09:24:00,13932,67,21912.248,
3412424,09:30:00,09:30:00,11102,1,0,
3412424,09:30:00,09:30:00,11101,2,273.49002,0
3412424,09:30:00,09:30:00,12170,3,438.32495,0
3412424,09:31:00,09:31:00,11100,4,591.13666,0
3412424,09:31:00,09:31:00,11099,5,806.2251,0
3412424,09:32:00,09:32:00,15712,6,1177.3696,0
3412424,09:32:00,09:32:00,15713,7,1279.3885,0
3412424,09:32:00,09:32:00,15714,8,1398.3857,0
3412424,09:33:00,09:33:00,11267,9,1589.4425,0
3412424,09:33:00,09:33:00,11268,10,1710.44,0
3412424,09:33:00,09:33:00,11269,11,1836.4476,0
3412424,09:33:00,09:33:00,11270,12,2021.4775,0
3412424,09:34:00,09:34:00,11271,13,2120.4878,0
3412424,09:34:00,09:34:00,11272,14,2449.504,0
3412424,09:35:00,09:35:00,11273,15,2618.6472,0
3412424,09:35:00,09:35:00,11274,16,2759.6926,0
3412424,09:35:00,09:35:00,11275,17,2988.6926,0
3412424,09:36:00,09:36:00,15380,18,3335.0867,0
3412424,09:36:00,09:36:00,15381,19,3510.8975,0
3412424,09:37:00,09:37:00,11424,20,3717.1387,0
3412424,09:37:00,09:37:00,11425,21,3860.1626,0
3412424,09:39:00,09:39:00,11626,22,4525.6685,
3412424,09:39:00,09:39:00,11306,23,4822.7373,0
3412424,09:40:00,09:40:00,11222,24,5233.002,0
3412424,09:40:00,09:40:00,11223,25,5428.258,0
3412424,09:41:00,09:41:00,11624,26,5830.8027,0
3412424,09:41:00,09:41:00,11623,27,6104.1943,0
3412424,09:42:00,09:42:00,11622,28,6495.6226,0
3412424,09:43:00,09:43:00,11621,29,6833.022,0
3412424,09:43:00,09:43:00,11620,30,7133.348,0
3412424,09:44:00,09:44:00,16059,31,7338.5527,0
3412424,09:44:00,09:44:00,16060,32,7486.7017,0
3412424,09:45:00,09:45:00,11635,33,7914.7656,0
3412424,09:45:00,09:45:00,11618,34,8019.82,0
3412424,09:45:00,09:45:00,11637,35,8220.822,0
3412424,09:45:00,09:45:00,11638,36,8463.83,0
3412424,09:46:00,09:46:00,11639,37,8704.831,0
3412424,09:46:00,09:46:00,11640,38,9006.848,0
3412424,09:47:00,09:47:00,11641,39,9244.879,0
3412424,09:48:00,09:48:00,11642,40,9645.89,0
3412424,09:48:00,09:48:00,11643,41,9833.916,0
3412424,09:48:00,09:48:00,11645,42,10141.964,0
3412424,09:49:00,09:49:00,11646,43,10303.977,0
3412424,09:49:00,09:49:00,11647,44,10538.99,0
3412424,09:49:00,09:49:00,11607,45,10627.99,0
3412424,09:50:00,09:50:00,11649,46,10853.084,0
3412424,09:50:00,09:50:00,15384,47,11033.114,0
3412424,09:51:00,09:51:00,11650,48,11374.94,0
3412424,09:53:00,09:53:00,11846,49,12327.43,
3412424,09:54:00,09:54:00,15587,50,13659.833,0
3412424,09:54:00,09:54:00,15588,51,13987.012,0
3412424,09:55:00,09:55:00,11653,52,14657.66,0
3412424,09:56:00,09:56:00,15589,53,15106.744,0
3412424,09:57:00,09:57:00,15590,54,15960.879,0
3412424,09:57:00,09:57:00,11654,55,16158.935,0
3412424,09:58:00,09:58:00,11655,56,17580.152,0
3412424,09:59:00,09:59:00,15591,57,18140.256,0
3412424,10:00:00,10:00:00,11656,58,18543.398,0
3412424,10:00:00,10:00:00,11657,59,19259.777,0
3412424,10:01:00,10:01:00,11658,60,19784.486,0
3412424,10:01:00,10:01:00,15592,61,19988.598,0
3412424,10:01:00,10:01:00,11660,62,20185.748,0
3412424,10:02:00,10:02:00,11661,63,20475.295,0
3412424,10:02:00,10:02:00,11593,64,20786.498,0
3412424,10:03:00,10:03:00,11663,65,21197.62,0
3412424,10:03:00,10:03:00,11665,66,21354.936,0
3412424,10:04:00,10:04:00,13932,67,21912.248,
3412425,10:10:00,10:10:00,11102,1,0,
3412425,10:10:00,10:10:00,11101,2,273.49002,0
3412425,10:10:00,10:10:00,12170,3,438.32495,0
3412425,10:11:00,10:11:00,11100,4,591.13666,0
3412425,10:11:00,10:11:00,11099,5,806.2251,0
3412425,10:12:00,10:12:00,15712,6,1177.3696,0
3412425,10:12:00,10:12:00,15713,7,1279.3885,0
3412425,10:12:00,10:12:00,15714,8,1398.3857,0
3412425,10:13:00,10:13:00,11267,9,1589.4425,0
3412425,10:13:00,10:13:00,11268,10,1710.44,0
3412425,10:13:00,10:13:00,11269,11,1836.4476,0
3412425,10:13:00,10:13:00,11270,12,2021.4775,0
3412425,10:14:00,10:14:00,11271,13,2120.4878,0
3412425,10:14:00,10:14:00,11272,14,2449.504,0
3412425,10:15:00,10:15:00,11273,15,2618.6472,0
3412425,10:15:00,10:15:00,11274,16,2759.6926,0
3412425,10:15:00,10:15:00,11275,17,2988.6926,0
3412425,10:16:00,10:16:00,15380,18,3335.0867,0
3412425,10:16:00,10:16:00,15381,19,3510.8975,0
3412425,10:17:00,10:17:00,11424,20,3717.1387,0
3412425,10:17:00,10:17:00,11425,21,3860.1626,0
3412425,10:19:00,10:19:00,11626,22,4525.6685,
3412425,10:19:00,10:19:00,11306,23,4822.7373,0
3412425,10:20:00,10:20:00,11222,24,5233.002,0
3412425,10:20:00,10:20:00,11223,25,5428.258,0
3412425,10:21:00,10:21:00,11624,26,5830.8027,0
3412425,10:21:00,10:21:00,11623,27,6104.1943,0
3412425,10:22:00,10:22:00,11622,28,6495.6226,0
3412425,10:23:00,10:23:00,11621,29,6833.022,0
3412425,10:23:00,10:23:00,11620,30,7133.348,0
3412425,10:24:00,10:24:00,16059,31,7338.5527,0
3412425,10:24:00,10:24:00,16060,32,7486.7017,0
3412425,10:25:00,10:25:00,11635,33,7914.7656,0
3412425,10:25:00,10:25:00,11618,34,8019.82,0
3412425,10:25:00,10:25:00,11637,35,8220.822,0
3412425,10:25:00,10:25:00,11638,36,8463.83,0
3412425,10:26:00,10:26:00,11639,37,8704.831,0
3412425,10:26:00,10:26:00,11640,38,9006.848,0
3412425,10:27:00,10:27:00,11641,39,9244.879,0
3412425,10:28:00,10:28:00,11642,40,9645.89,0
3412425,10:28:00,10:28:00,11643,41,9833.916,0
3412425,10:28:00,10:28:00,11645,42,10141.964,0
3412425,10:29:00,10:29:00,11646,43,10303.977,0
3412425,10:29:00,10:29:00,11647,44,10538.99,0
3412425,10:29:00,10:29:00,11607,45,10627.99,0
3412425,10:30:00,10:30:00,11649,46,10853.084,0
3412425,10:30:00,10:30:00,15384,47,11033.114,0
3412425,10:31:00,10:31:00,11650,48,11374.94,0
3412425,10:33:00,10:33:00,11846,49,12327.43,
3412425,10:34:00,10:34:00,15587,50,13659.833,0
3412425,10:34:00,10:34:00,15588,51,13987.012,0
3412425,10:35:00,10:35:00,11653,52,14657.66,0
3412425,10:36:00,10:36:00,15589,53,15106.744,0
3412425,10:37:00,10:37:00,15590,54,15960.879,0
3412425,10:37:00,10:37:00,11654,55,16158.935,0
3412425,10:38:00,10:38:00,11655,56,17580.152,0
3412425,10:39:00,10:39:00,15591,57,18140.256,0
3412425,10:40:00,10:40:00,11656,58,18543.398,0
3412425,10:40:00,10:40:00,11657,59,19259.777,0
3412425,10:41:00,10:41:00,11658,60,19784.486,0
3412425,10:41:00,10:41:00,15592,61,19988.598,0
3412425,10:41:00,10:41:00,11660,62,20185.748,0
3412425,10:42:00,10:42:00,11661,63,20475.295,0
3412425,10:42:00,10:42:00,11593,64,20786.498,0
3412425,10:43:00,10:43:00,11663,65,21197.62,0
3412425,10:43:00,10:43:00,11665,66,21354.936,0
3412425,10:44:00,10:44:00,13932,67,21912.248,
3412426,10:50:00,10:50:00,11102,1,0,
3412426,10:50:00,10:50:00,11101,2,273.49002,0
3412426,10:50:00,10:50:00,12170,3,438.32495,0
3412426,10:51:00,10:51:00,11100,4,591.13666,0
3412426,10:51:00,10:51:00,11099,5,806.2251,0
3412426,10:52:00,10:52:00,15712,6,1177.3696,0
3412426,10:52:00,10:52:00,15713,7,1279.3885,0
3412426,10:52:00,10:52:00,15714,8,1398.3857,0
3412426,10:53:00,10:53:00,11267,9,1589.4425,0
3412426,10:53:00,10:53:00,11268,10,1710.44,0
3412426,10:53:00,10:53:00,11269,11,1836.4476,0
3412426,10:53:00,10:53:00,11270,12,2021.4775,0
3412426,10:54:00,10:54:00,11271,13,2120.4878,0
3412426,10:54:00,10:54:00,11272,14,2449.504,0
3412426,10:55:00,10:55:00,11273,15,2618.6472,0
3412426,10:55:00,10:55:00,11274,16,2759.6926,0
3412426,10:55:00,10:55:00,11275,17,2988.6926,0
3412426,10:56:00,10:56:00,15380,18,3335.0867,0
3412426,10:56:00,10:56:00,15381,19,3510.8975,0
3412426,10:57:00,10:57:00,11424,20,3717.1387,0
3412426,10:57:00,10:57:00,11425,21,3860.1626,0
3412426,10:59:00,10:59:00,11626,22,4525.6685,
3412426,10:59:00,10:59:00,11306,23,4822.7373,0
3412426,11:00:00,11:00:00,11222,24,5233.002,0
3412426,11:00:00,11:00:00,11223,25,5428.258,0
3412426,11:01:00,11:01:00,11624,26,5830.8027,0
3412426,11:01:00,11:01:00,11623,27,6104.1943,0
3412426,11:02:00,11:02:00,11622,28,6495.6226,0
3412426,11:03:00,11:03:00,11621,29,6833.022,0
3412426,11:03:00,11:03:00,11620,30,7133.348,0
3412426,11:04:00,11:04:00,16059,31,7338.5527,0
3412426,11:04:00,11:04:00,16060,32,7486.7017,0
3412426,11:05:00,11:05:00,11635,33,7914.7656,0
3412426,11:05:00,11:05:00,11618,34,8019.82,0
3412426,11:05:00,11:05:00,11637,35,8220.822,0
3412426,11:05:00,11:05:00,11638,36,8463.83,0
3412426,11:06:00,11:06:00,11639,37,8704.831,0
3412426,11:06:00,11:06:00,11640,38,9006.848,0
3412426,11:07:00,11:07:00,11641,39,9244.879,0
3412426,11:08:00,11:08:00,11642,40,9645.89,0
3412426,11:08:00,11:08:00,11643,41,9833.916,0
3412426,11:08:00,11:08:00,11645,42,10141.964,0
3412426,11:09:00,11:09:00,11646,43,10303.977,0
3412426,11:09:00,11:09:00,11647,44,10538.99,0
3412426,11:09:00,11:09:00,11607,45,10627.99,0
3412426,11:10:00,11:10:00,11649,46,10853.084,0
3412426,11:10:00,11:10:00,15384,47,11033.114,0
3412426,11:11:00,11:11:00,11650,48,11374.94,0
3412426,11:13:00,11:13:00,11846,49,12327.43,
3412426,11:14:00,11:14:00,15587,50,13659.833,0
3412426,11:14:00,11:14:00,15588,51,13987.012,0
3412426,11:15:00,11:15:00,11653,52,14657.66,0
3412426,11:16:00,11:16:00,15589,53,15106.744,0
3412426,11:17:00,11:17:00,15590,54,15960.879,0
3412426,11:17:00,11:17:00,11654,55,16158.935,0
3412426,11:18:00,11:18:00,11655,56,17580.152,0
3412426,11:19:00,11:19:00,15591,57,18140.256,0
3412426,11:20:00,11:20:00,11656,58,18543.398,0
3412426,11:20:00,11:20:00,11657,59,19259.777,0
3412426,11:21:00,11:21:00,11658,60,19784.486,0
3412426,11:21:00,11:21:00,15592,61,19988.598,0
3412426,11:21:00,11:21:00,11660,62,20185.748,0
3412426,11:22:00,11:22:00,11661,63,20475.295,0
3412426,11:22:00,11:22:00,11593,64,20786.498,0
3412426,11:23:00,11:23:00,11663,65,21197.62,0
3412426,11:23:00,11:23:00,11665,66,21354.936,0
3412426,11:24:00,11:24:00,13932,67,21912.248,
3412427,11:28:00,11:28:00,11102,1,0,
3412427,11:28:00,11:28:00,11101,2,273.49002,0
3412427,11:28:00,11:28:00,12170,3,438.32495,0
3412427,11:29:00,11:29:00,11100,4,591.13666,0
3412427,11:29:00,11:29:00,11099,5,806.2251,0
3412427,11:30:00,11:30:00,15712,6,1177.3696,0
3412427,11:30:00,11:30:00,15713,7,1279.3885,0
3412427,11:31:00,11:31:00,15714,8,1398.3857,0
3412427,11:31:00,11:31:00,11267,9,1589.4425,0
3412427,11:31:00,11:31:00,11268,10,1710.44,0
3412427,11:31:00,11:31:00,11269,11,1836.4476,0
3412427,11:32:00,11:32:00,11270,12,2021.4775,0
3412427,11:32:00,11:32:00,11271,13,2120.4878,0
3412427,11:33:00,11:33:00,11272,14,2449.504,0
3412427,11:33:00,11:33:00,11273,15,2618.6472,0
3412427,11:33:00,11:33:00,11274,16,2759.6926,0
3412427,11:34:00,11:34:00,11275,17,2988.6926,0
3412427,11:35:00,11:35:00,15380,18,3335.0867,0
3412427,11:35:00,11:35:00,15381,19,3510.8975,0
3412427,11:36:00,11:36:00,11424,20,3717.1387,0
3412427,11:36:00,11:36:00,11425,21,3860.1626,0
3412427,11:38:00,11:38:00,11626,22,4525.6685,
3412427,11:38:00,11:38:00,11306,23,4822.7373,0
3412427,11:39:00,11:39:00,11222,24,5233.002,0
3412427,11:39:00,11:39:00,11223,25,5428.258,0
3412427,11:40:00,11:40:00,11624,26,5830.8027,0
3412427,11:41:00,11:41:00,11623,27,6104.1943,0
3412427,11:41:00,11:41:00,11622,28,6495.6226,0
3412427,11:42:00,11:42:00,11621,29,6833.022,0
3412427,11:42:00,11:42:00,11620,30,7133.348,0
3412427,11:43:00,11:43:00,16059,31,7338.5527,0
3412427,11:43:00,11:43:00,16060,32,7486.7017,0
3412427,11:44:00,11:44:00,11635,33,7914.7656,0
3412427,11:44:00,11:44:00,11618,34,8019.82,0
3412427,11:45:00,11:45:00,11637,35,8220.822,0
3412427,11:45:00,11:45:00,11638,36,8463.83,0
3412427,11:45:00,11:45:00,11639,37,8704.831,0
3412427,11:46:00,11:46:00,11640,38,9006.848,0
3412427,11:46:00,11:46:00,11641,39,9244.879,0
3412427,11:47:00,11:47:00,11642,40,9645.89,0
3412427,11:48:00,11:48:00,11643,41,9833.916,0
3412427,11:48:00,11:48:00,11645,42,10141.964,0
3412427,11:48:00,11:48:00,11646,43,10303.977,0
3412427,11:49:00,11:49:00,11647,44,10538.99,0
3412427,11:49:00,11:49:00,11607,45,10627.99,0
3412427,11:49:00,11:49:00,11649,46,10853.084,0
3412427,11:50:00,11:50:00,15384,47,11033.114,0
3412427,11:50:00,11:50:00,11650,48,11374.94,0
3412427,11:53:00,11:53:00,11846,49,12327.43,
3412427,11:54:00,11:54:00,15587,50,13659.833,0
3412427,11:55:00,11:55:00,15588,51,13987.012,0
3412427,11:55:00,11:55:00,11653,52,14657.66,0
3412427,11:56:00,11:56:00,15589,53,15106.744,0
3412427,11:57:00,11:57:00,15590,54,15960.879,0
3412427,11:57:00,11:57:00,11654,55,16158.935,0
3412427,11:59:00,11:59:00,11655,56,17580.152,0
3412427,12:00:00,12:00:00,15591,57,18140.256,0
3412427,12:00:00,12:00:00,11656,58,18543.398,0
3412427,12:01:00,12:01:00,11657,59,19259.777,0
3412427,12:02:00,12:02:00,11658,60,19784.486,0
3412427,12:02:00,12:02:00,15592,61,19988.598,0
3412427,12:02:00,12:02:00,11660,62,20185.748,0
3412427,12:03:00,12:03:00,11661,63,20475.295,0
3412427,12:03:00,12:03:00,11593,64,20786.498,0
3412427,12:03:00,12:03:00,11663,65,21197.62,0
3412427,12:04:00,12:04:00,11665,66,21354.936,0
3412427,12:05:00,12:05:00,13932,67,21912.248,
3412428,12:08:00,12:08:00,11102,1,0,
3412428,12:08:00,12:08:00,11101,2,273.49002,0
3412428,12:08:00,12:08:00,12170,3,438.32495,0
3412428,12:09:00,12:09:00,11100,4,591.13666,0
3412428,12:09:00,12:09:00,11099,5,806.2251,0
3412428,12:10:00,12:10:00,15712,6,1177.3696,0
3412428,12:10:00,12:10:00,15713,7,1279.3885,0
3412428,12:11:00,12:11:00,15714,8,1398.3857,0
3412428,12:11:00,12:11:00,11267,9,1589.4425,0
3412428,12:11:00,12:11:00,11268,10,1710.44,0
3412428,12:11:00,12:11:00,11269,11,1836.4476,0
3412428,12:12:00,12:12:00,11270,12,2021.4775,0
3412428,12:12:00,12:12:00,11271,13,2120.4878,0
3412428,12:13:00,12:13:00,11272,14,2449.504,0
3412428,12:13:00,12:13:00,11273,15,2618.6472,0
3412428,12:13:00,12:13:00,11274,16,2759.6926,0
3412428,12:14:00,12:14:00,11275,17,2988.6926,0
3412428,12:15:00,12:15:00,15380,18,3335.0867,0
3412428,12:15:00,12:15:00,15381,19,3510.8975,0
3412428,12:16:00,12:16:00,11424,20,3717.1387,0
3412428,12:16:00,12:16:00,11425,21,3860.1626,0
3412428,12:18:00,12:18:00,11626,22,4525.6685,
3412428,12:18:00,12:18:00,11306,23,4822.7373,0
3412428,12:19:00,12:19:00,11222,24,5233.002,0
3412428,12:19:00,12:19:00,11223,25,5428.258,0
3412428,12:20:00,12:20:00,11624,26,5830.8027,0
3412428,12:21:00,12:21:00,11623,27,6104.1943,0
3412428,12:21:00,12:21:00,11622,28,6495.6226,0
3412428,12:22:00,12:22:00,11621,29,6833.022,0
3412428,12:22:00,12:22:00,11620,30,7133.348,0
3412428,12:23:00,12:23:00,16059,31,7338.5527,0
3412428,12:23:00,12:23:00,16060,32,7486.7017,0
3412428,12:24:00,12:24:00,11635,33,7914.7656,0
3412428,12:24:00,12:24:00,11618,34,8019.82,0
3412428,12:25:00,12:25:00,11637,35,8220.822,0
3412428,12:25:00,12:25:00,11638,36,8463.83,0
3412428,12:25:00,12:25:00,11639,37,8704.831,0
3412428,12:26:00,12:26:00,11640,38,9006.848,0
3412428,12:26:00,12:26:00,11641,39,9244.879,0
3412428,12:27:00,12:27:00,11642,40,9645.89,0
3412428,12:28:00,12:28:00,11643,41,9833.916,0
3412428,12:28:00,12:28:00,11645,42,10141.964,0
3412428,12:28:00,12:28:00,11646,43,10303.977,0
3412428,12:29:00,12:29:00,11647,44,10538.99,0
3412428,12:29:00,12:29:00,11607,45,10627.99,0
3412428,12:29:00,12:29:00,11649,46,10853.084,0
3412428,12:30:00,12:30:00,15384,47,11033.114,0
3412428,12:30:00,12:30:00,11650,48,11374.94,0
3412428,12:33:00,12:33:00,11846,49,12327.43,
3412428,12:34:00,12:34:00,15587,50,13659.833,0
3412428,12:35:00,12:35:00,15588,51,13987.012,0
3412428,12:35:00,12:35:00,11653,52,14657.66,0
3412428,12:36:00,12:36:00,15589,53,15106.744,0
3412428,12:37:00,12:37:00,15590,54,15960.879,0
3412428,12:37:00,12:37:00,11654,55,16158.935,0
3412428,12:39:00,12:39:00,11655,56,17580.152,0
3412428,12:40:00,12:40:00,15591,57,18140.256,0
3412428,12:40:00,12:40:00,11656,58,18543.398,0
3412428,12:41:00,12:41:00,11657,59,19259.777,0
3412428,12:42:00,12:42:00,11658,60,19784.486,0
3412428,12:42:00,12:42:00,15592,61,19988.598,0
3412428,12:42:00,12:42:00,11660,62,20185.748,0
3412428,12:43:00,12:43:00,11661,63,20475.295,0
3412428,12:43:00,12:43:00,11593,64,20786.498,0
3412428,12:43:00,12:43:00,11663,65,21197.62,0
3412428,12:44:00,12:44:00,11665,66,21354.936,0
3412428,12:45:00,12:45:00,13932,67,21912.248,
3412429,12:48:00,12:48:00,11102,1,0,
3412429,12:48:00,12:48:00,11101,2,273.49002,0
3412429,12:48:00,12:48:00,12170,3,438.32495,0
3412429,12:49:00,12:49:00,11100,4,591.13666,0
3412429,12:49:00,12:49:00,11099,5,806.2251,0
3412429,12:50:00,12:50:00,15712,6,1177.3696,0
3412429,12:50:00,12:50:00,15713,7,1279.3885,0
3412429,12:51:00,12:51:00,15714,8,1398.3857,0
3412429,12:51:00,12:51:00,11267,9,1589.4425,0
3412429,12:51:00,12:51:00,11268,10,1710.44,0
3412429,12:51:00,12:51:00,11269,11,1836.4476,0
3412429,12:52:00,12:52:00,11270,12,2021.4775,0
3412429,12:52:00,12:52:00,11271,13,2120.4878,0
3412429,12:53:00,12:53:00,11272,14,2449.504,0
3412429,12:53:00,12:53:00,11273,15,2618.6472,0
3412429,12:53:00,12:53:00,11274,16,2759.6926,0
3412429,12:54:00,12:54:00,11275,17,2988.6926,0
3412429,12:55:00,12:55:00,15380,18,3335.0867,0
3412429,12:55:00,12:55:00,15381,19,3510.8975,0
3412429,12:56:00,12:56:00,11424,20,3717.1387,0
3412429,12:56:00,12:56:00,11425,21,3860.1626,0
3412429,12:58:00,12:58:00,11626,22,4525.6685,
3412429,12:58:00,12:58:00,11306,23,4822.7373,0
3412429,12:59:00,12:59:00,11222,24,5233.002,0
3412429,12:59:00,12:59:00,11223,25,5428.258,0
3412429,13:00:00,13:00:00,11624,26,5830.8027,0
3412429,13:01:00,13:01:00,11623,27,6104.1943,0
3412429,13:01:00,13:01:00,11622,28,6495.6226,0
3412429,13:02:00,13:02:00,11621,29,6833.022,0
3412429,13:02:00,13:02:00,11620,30,7133.348,0
3412429,13:03:00,13:03:00,16059,31,7338.5527,0
3412429,13:03:00,13:03:00,16060,32,7486.7017,0
3412429,13:04:00,13:04:00,11635,33,7914.7656,0
3412429,13:04:00,13:04:00,11618,34,8019.82,0
3412429,13:05:00,13:05:00,11637,35,8220.822,0
3412429,13:05:00,13:05:00,11638,36,8463.83,0
3412429,13:05:00,13:05:00,11639,37,8704.831,0
3412429,13:06:00,13:06:00,11640,38,9006.848,0
3412429,13:06:00,13:06:00,11641,39,9244.879,0
3412429,13:07:00,13:07:00,11642,40,9645.89,0
3412429,13:08:00,13:08:00,11643,41,9833.916,0
3412429,13:08:00,13:08:00,11645,42,10141.964,0
3412429,13:08:00,13:08:00,11646,43,10303.977,0
3412429,13:09:00,13:09:00,11647,44,10538.99,0
3412429,13:09:00,13:09:00,11607,45,10627.99,0
3412429,13:09:00,13:09:00,11649,46,10853.084,0
3412429,13:10:00,13:10:00,15384,47,11033.114,0
3412429,13:10:00,13:10:00,11650,48,11374.94,0
3412429,13:13:00,13:13:00,11846,49,12327.43,
3412429,13:14:00,13:14:00,15587,50,13659.833,0
3412429,13:15:00,13:15:00,15588,51,13987.012,0
3412429,13:15:00,13:15:00,11653,52,14657.66,0
3412429,13:16:00,13:16:00,15589,53,15106.744,0
3412429,13:17:00,13:17:00,15590,54,15960.879,0
3412429,13:17:00,13:17:00,11654,55,16158.935,0
3412429,13:19:00,13:19:00,11655,56,17580.152,0
3412429,13:20:00,13:20:00,15591,57,18140.256,0
3412429,13:20:00,13:20:00,11656,58,18543.398,0
3412429,13:21:00,13:21:00,11657,59,19259.777,0
3412429,13:22:00,13:22:00,11658,60,19784.486,0
3412429,13:22:00,13:22:00,15592,61,19988.598,0
3412429,13:22:00,13:22:00,11660,62,20185.748,0
3412429,13:23:00,13:23:00,11661,63,20475.295,0
3412429,13:23:00,13:23:00,11593,64,20786.498,0
3412429,13:23:00,13:23:00,11663,65,21197.62,0
3412429,13:24:00,13:24:00,11665,66,21354.936,0
3412429,13:25:00,13:25:00,13932,67,21912.248,
3412430,13:28:00,13:28:00,11102,1,0,
3412430,13:28:00,13:28:00,11101,2,273.49002,0
3412430,13:28:00,13:28:00,12170,3,438.32495,0
3412430,13:29:00,13:29:00,11100,4,591.13666,0
3412430,13:29:00,13:29:00,11099,5,806.2251,0
3412430,13:30:00,13:30:00,15712,6,1177.3696,0
3412430,13:30:00,13:30:00,15713,7,1279.3885,0
3412430,13:31:00,13:31:00,15714,8,1398.3857,0
3412430,13:31:00,13:31:00,11267,9,1589.4425,0
3412430,13:31:00,13:31:00,11268,10,1710.44,0
3412430,13:31:00,13:31:00,11269,11,1836.4476,0
3412430,13:32:00,13:32:00,11270,12,2021.4775,0
3412430,13:32:00,13:32:00,11271,13,2120.4878,0
3412430,13:33:00,13:33:00,11272,14,2449.504,0
3412430,13:33:00,13:33:00,11273,15,2618.6472,0
3412430,13:33:00,13:33:00,11274,16,2759.6926,0
3412430,13:34:00,13:34:00,11275,17,2988.6926,0
3412430,13:35:00,13:35:00,15380,18,3335.0867,0
3412430,13:35:00,13:35:00,15381,19,3510.8975,0
3412430,13:36:00,13:36:00,11424,20,3717.1387,0
3412430,13:36:00,13:36:00,11425,21,3860.1626,0
3412430,13:38:00,13:38:00,11626,22,4525.6685,
3412430,13:38:00,13:38:00,11306,23,4822.7373,0
3412430,13:39:00,13:39:00,11222,24,5233.002,0
3412430,13:39:00,13:39:00,11223,25,5428.258,0
3412430,13:40:00,13:40:00,11624,26,5830.8027,0
3412430,13:41:00,13:41:00,11623,27,6104.1943,0
3412430,13:41:00,13:41:00,11622,28,6495.6226,0
3412430,13:42:00,13:42:00,11621,29,6833.022,0
3412430,13:42:00,13:42:00,11620,30,7133.348,0
3412430,13:43:00,13:43:00,16059,31,7338.5527,0
3412430,13:43:00,13:43:00,16060,32,7486.7017,0
3412430,13:44:00,13:44:00,11635,33,7914.7656,0
3412430,13:44:00,13:44:00,11618,34,8019.82,0
3412430,13:45:00,13:45:00,11637,35,8220.822,0
3412430,13:45:00,13:45:00,11638,36,8463.83,0
3412430,13:45:00,13:45:00,11639,37,8704.831,0
3412430,13:46:00,13:46:00,11640,38,9006.848,0
3412430,13:46:00,13:46:00,11641,39,9244.879,0
3412430,13:47:00,13:47:00,11642,40,9645.89,0
3412430,13:48:00,13:48:00,11643,41,9833.916,0
3412430,13:48:00,13:48:00,11645,42,10141.964,0
3412430,13:48:00,13:48:00,11646,43,10303.977,0
3412430,13:49:00,13:49:00,11647,44,10538.99,0
3412430,13:49:00,13:49:00,11607,45,10627.99,0
3412430,13:49:00,13:49:00,11649,46,10853.084,0
3412430,13:50:00,13:50:00,15384,47,11033.114,0
3412430,13:50:00,13:50:00,11650,48,11374.94,0
3412430,13:53:00,13:53:00,11846,49,12327.43,
3412430,13:54:00,13:54:00,15587,50,13659.833,0
3412430,13:55:00,13:55:00,15588,51,13987.012,0
3412430,13:55:00,13:55:00,11653,52,14657.66,0
3412430,13:56:00,13:56:00,15589,53,15106.744,0
3412430,13:57:00,13:57:00,15590,54,15960.879,0
3412430,13:57:00,13:57:00,11654,55,16158.935,0
3412430,13:59:00,13:59:00,11655,56,17580.152,0
3412430,14:00:00,14:00:00,15591,57,18140.256,0
3412430,14:00:00,14:00:00,11656,58,18543.398,0
3412430,14:01:00,14:01:00,11657,59,19259.777,0
3412430,14:02:00,14:02:00,11658,60,19784.486,0
3412430,14:02:00,14:02:00,15592,61,19988.598,0
3412430,14:02:00,14:02:00,11660,62,20185.748,0
3412430,14:03:00,14:03:00,11661,63,20475.295,0
3412430,14:03:00,14:03:00,11593,64,20786.498,0
3412430,14:03:00,14:03:00,11663,65,21197.62,0
3412430,14:04:00,14:04:00,11665,66,21354.936,0
3412430,14:05:00,14:05:00,13932,67,21912.248,
3412431,14:08:00,14:08:00,11102,1,0,
3412431,14:08:00,14:08:00,11101,2,273.49002,0
3412431,14:08:00,14:08:00,12170,3,438.32495,0
3412431,14:09:00,14:09:00,11100,4,591.13666,0
3412431,14:09:00,14:09:00,11099,5,806.2251,0
3412431,14:10:00,14:10:00,15712,6,1177.3696,0
3412431,14:10:00,14:10:00,15713,7,1279.3885,0
3412431,14:11:00,14:11:00,15714,8,1398.3857,0
3412431,14:11:00,14:11:00,11267,9,1589.4425,0
3412431,14:11:00,14:11:00,11268,10,1710.44,0
3412431,14:11:00,14:11:00,11269,11,1836.4476,0
3412431,14:12:00,14:12:00,11270,12,2021.4775,0
3412431,14:12:00,14:12:00,11271,13,2120.4878,0
3412431,14:13:00,14:13:00,11272,14,2449.504,0
3412431,14:13:00,14:13:00,11273,15,2618.6472,0
3412431,14:13:00,14:13:00,11274,16,2759.6926,0
3412431,14:14:00,14:14:00,11275,17,2988.6926,0
3412431,14:15:00,14:15:00,15380,18,3335.0867,0
3412431,14:15:00,14:15:00,15381,19,3510.8975,0
3412431,14:16:00,14:16:00,11424,20,3717.1387,0
3412431,14:16:00,14:16:00,11425,21,3860.1626,0
3412431,14:18:00,14:18:00,11626,22,4525.6685,
3412431,14:18:00,14:18:00,11306,23,4822.7373,0
3412431,14:19:00,14:19:00,11222,24,5233.002,0
3412431,14:19:00,14:19:00,11223,25,5428.258,0
3412431,14:20:00,14:20:00,11624,26,5830.8027,0
3412431,14:21:00,14:21:00,11623,27,6104.1943,0
3412431,14:21:00,14:21:00,11622,28,6495.6226,0
3412431,14:22:00,14:22:00,11621,29,6833.022,0
3412431,14:22:00,14:22:00,11620,30,7133.348,0
3412431,14:23:00,14:23:00,16059,31,7338.5527,0
3412431,14:23:00,14:23:00,16060,32,7486.7017,0
3412431,14:24:00,14:24:00,11635,33,7914.7656,0
3412431,14:24:00,14:24:00,11618,34,8019.82,0
3412431,14:25:00,14:25:00,11637,35,8220.822,0
3412431,14:25:00,14:25:00,11638,36,8463.83,0
3412431,14:25:00,14:25:00,11639,37,8704.831,0
3412431,14:26:00,14:26:00,11640,38,9006.848,0
3412431,14:26:00,14:26:00,11641,39,9244.879,0
3412431,14:27:00,14:27:00,11642,40,9645.89,0
3412431,14:28:00,14:28:00,11643,41,9833.916,0
3412431,14:28:00,14:28:00,11645,42,10141.964,0
3412431,14:28:00,14:28:00,11646,43,10303.977,0
3412431,14:29:00,14:29:00,11647,44,10538.99,0
3412431,14:29:00,14:29:00,11607,45,10627.99,0
3412431,14:29:00,14:29:00,11649,46,10853.084,0
3412431,14:30:00,14:30:00,15384,47,11033.114,0
3412431,14:30:00,14:30:00,11650,48,11374.94,0
3412431,14:33:00,14:33:00,11846,49,12327.43,
3412431,14:34:00,14:34:00,15587,50,13659.833,0
3412431,14:35:00,14:35:00,15588,51,13987.012,0
3412431,14:35:00,14:35:00,11653,52,14657.66,0
3412431,14:36:00,14:36:00,15589,53,15106.744,0
3412431,14:37:00,14:37:00,15590,54,15960.879,0
3412431,14:37:00,14:37:00,11654,55,16158.935,0
3412431,14:39:00,14:39:00,11655,56,17580.152,0
3412431,14:40:00,14:40:00,15591,57,18140.256,0
3412431,14:40:00,14:40:00,11656,58,18543.398,0
3412431,14:41:00,14:41:00,11657,59,19259.777,0
3412431,14:42:00,14:42:00,11658,60,19784.486,0
3412431,14:42:00,14:42:00,15592,61,19988.598,0
3412431,14:42:00,14:42:00,11660,62,20185.748,0
3412431,14:43:00,14:43:00,11661,63,20475.295,0
3412431,14:43:00,14:43:00,11593,64,20786.498,0
3412431,14:43:00,14:43:00,11663,65,21197.62,0
3412431,14:44:00,14:44:00,11665,66,21354.936,0
3412431,14:45:00,14:45:00,13932,67,21912.248,
3412432,14:48:00,14:48:00,11102,1,0,
3412432,14:48:00,14:48:00,11101,2,273.49002,0
3412432,14:48:00,14:48:00,12170,3,438.32495,0
3412432,14:49:00,14:49:00,11100,4,591.13666,0
3412432,14:49:00,14:49:00,11099,5,806.2251,0
3412432,14:50:00,14:50:00,15712,6,1177.3696,0
3412432,14:50:00,14:50:00,15713,7,1279.3885,0
3412432,14:51:00,14:51:00,15714,8,1398.3857,0
3412432,14:51:00,14:51:00,11267,9,1589.4425,0
3412432,14:51:00,14:51:00,11268,10,1710.44,0
3412432,14:51:00,14:51:00,11269,11,1836.4476,0
3412432,14:52:00,14:52:00,11270,12,2021.4775,0
3412432,14:52:00,14:52:00,11271,13,2120.4878,0
3412432,14:53:00,14:53:00,11272,14,2449.504,0
3412432,14:53:00,14:53:00,11273,15,2618.6472,0
3412432,14:53:00,14:53:00,11274,16,2759.6926,0
3412432,14:54:00,14:54:00,11275,17,2988.6926,0
3412432,14:55:00,14:55:00,15380,18,3335.0867,0
3412432,14:55:00,14:55:00,15381,19,3510.8975,0
3412432,14:56:00,14:56:00,11424,20,3717.1387,0
3412432,14:56:00,14:56:00,11425,21,3860.1626,0
3412432,14:58:00,14:58:00,11626,22,4525.6685,
3412432,14:58:00,14:58:00,11306,23,4822.7373,0
3412432,14:59:00,14:59:00,11222,24,5233.002,0
3412432,14:59:00,14:59:00,11223,25,5428.258,0
3412432,15:00:00,15:00:00,11624,26,5830.8027,0
3412432,15:01:00,15:01:00,11623,27,6104.1943,0
3412432,15:01:00,15:01:00,11622,28,6495.6226,0
3412432,15:02:00,15:02:00,11621,29,6833.022,0
3412432,15:02:00,15:02:00,11620,30,7133.348,0
3412432,15:03:00,15:03:00,16059,31,7338.5527,0
3412432,15:03:00,15:03:00,16060,32,7486.7017,0
3412432,15:04:00,15:04:00,11635,33,7914.7656,0
3412432,15:04:00,15:04:00,11618,34,8019.82,0
3412432,15:05:00,15:05:00,11637,35,8220.822,0
3412432,15:05:00,15:05:00,11638,36,8463.83,0
3412432,15:05:00,15:05:00,11639,37,8704.831,0
3412432,15:06:00,15:06:00,11640,38,9006.848,0
3412432,15:06:00,15:06:00,11641,39,9244.879,0
3412432,15:07:00,15:07:00,11642,40,9645.89,0
3412432,15:08:00,15:08:00,11643,41,9833.916,0
3412432,15:08:00,15:08:00,11645,42,10141.964,0
3412432,15:08:00,15:08:00,11646,43,10303.977,0
3412432,15:09:00,15:09:00,11647,44,10538.99,0
3412432,15:09:00,15:09:00,11607,45,10627.99,0
3412432,15:09:00,15:09:00,11649,46,10853.084,0
3412432,15:10:00,15:10:00,15384,47,11033.114,0
3412432,15:10:00,15:10:00,11650,48,11374.94,0
3412432,15:13:00,15:13:00,11846,49,12327.43,
3412432,15:14:00,15:14:00,15587,50,13659.833,0
3412432,15:15:00,15:15:00,15588,51,13987.012,0
3412432,15:15:00,15:15:00,11653,52,14657.66,0
3412432,15:16:00,15:16:00,15589,53,15106.744,0
3412432,15:17:00,15:17:00,15590,54,15960.879,0
3412432,15:17:00,15:17:00,11654,55,16158.935,0
3412432,15:19:00,15:19:00,11655,56,17580.152,0
3412432,15:20:00,15:20:00,15591,57,18140.256,0
3412432,15:20:00,15:20:00,11656,58,18543.398,0
3412432,15:21:00,15:21:00,11657,59,19259.777,0
3412432,15:22:00,15:22:00,11658,60,19784.486,0
3412432,15:22:00,15:22:00,15592,61,19988.598,0
3412432,15:22:00,15:22:00,11660,62,20185.748,0
3412432,15:23:00,15:23:00,11661,63,20475.295,0
3412432,15:23:00,15:23:00,11593,64,20786.498,0
3412432,15:23:00,15:23:00,11663,65,21197.62,0
3412432,15:24:00,15:24:00,11665,66,21354.936,0
3412432,15:25:00,15:25:00,13932,67,21912.248,
3412433,15:28:00,15:28:00,11102,1,0,
3412433,15:28:00,15:28:00,11101,2,273.49002,0
3412433,15:28:00,15:28:00,12170,3,438.32495,0
3412433,15:29:00,15:29:00,11100,4,591.13666,0
3412433,15:29:00,15:29:00,11099,5,806.2251,0
3412433,15:30:00,15:30:00,15712,6,1177.3696,0
3412433,15:30:00,15:30:00,15713,7,1279.3885,0
3412433,15:31:00,15:31:00,15714,8,1398.3857,0
3412433,15:31:00,15:31:00,11267,9,1589.4425,0
3412433,15:31:00,15:31:00,11268,10,1710.44,0
3412433,15:31:00,15:31:00,11269,11,1836.4476,0
3412433,15:32:00,15:32:00,11270,12,2021.4775,0
3412433,15:32:00,15:32:00,11271,13,2120.4878,0
3412433,15:33:00,15:33:00,11272,14,2449.504,0
3412433,15:33:00,15:33:00,11273,15,2618.6472,0
3412433,15:33:00,15:33:00,11274,16,2759.6926,0
3412433,15:34:00,15:34:00,11275,17,2988.6926,0
3412433,15:35:00,15:35:00,15380,18,3335.0867,0
3412433,15:35:00,15:35:00,15381,19,3510.8975,0
3412433,15:36:00,15:36:00,11424,20,3717.1387,0
3412433,15:36:00,15:36:00,11425,21,3860.1626,0
3412433,15:38:00,15:38:00,11626,22,4525.6685,
3412433,15:38:00,15:38:00,11306,23,4822.7373,0
3412433,15:39:00,15:39:00,11222,24,5233.002,0
3412433,15:39:00,15:39:00,11223,25,5428.258,0
3412433,15:40:00,15:40:00,11624,26,5830.8027,0
3412433,15:41:00,15:41:00,11623,27,6104.1943,0
3412433,15:41:00,15:41:00,11622,28,6495.6226,0
3412433,15:42:00,15:42:00,11621,29,6833.022,0
3412433,15:42:00,15:42:00,11620,30,7133.348,0
3412433,15:43:00,15:43:00,16059,31,7338.5527,0
3412433,15:43:00,15:43:00,16060,32,7486.7017,0
3412433,15:44:00,15:44:00,11635,33,7914.7656,0
3412433,15:44:00,15:44:00,11618,34,8019.82,0
3412433,15:45:00,15:45:00,11637,35,8220.822,0
3412433,15:45:00,15:45:00,11638,36,8463.83,0
3412433,15:45:00,15:45:00,11639,37,8704.831,0
3412433,15:46:00,15:46:00,11640,38,9006.848,0
3412433,15:46:00,15:46:00,11641,39,9244.879,0
3412433,15:47:00,15:47:00,11642,40,9645.89,0
3412433,15:48:00,15:48:00,11643,41,9833.916,0
3412433,15:48:00,15:48:00,11645,42,10141.964,0
3412433,15:48:00,15:48:00,11646,43,10303.977,0
3412433,15:49:00,15:49:00,11647,44,10538.99,0
3412433,15:49:00,15:49:00,11607,45,10627.99,0
3412433,15:49:00,15:49:00,11649,46,10853.084,0
3412433,15:50:00,15:50:00,15384,47,11033.114,0
3412433,15:50:00,15:50:00,11650,48,11374.94,0
3412433,15:53:00,15:53:00,11846,49,12327.43,
3412433,15:54:00,15:54:00,15587,50,13659.833,0
3412433,15:55:00,15:55:00,15588,51,13987.012,0
3412433,15:55:00,15:55:00,11653,52,14657.66,0
3412433,15:56:00,15:56:00,15589,53,15106.744,0
3412433,15:57:00,15:57:00,15590,54,15960.879,0
3412433,15:57:00,15:57:00,11654,55,16158.935,0
3412433,15:59:00,15:59:00,11655,56,17580.152,0
3412433,16:00:00,16:00:00,15591,57,18140.256,0
3412433,16:00:00,16:00:00,11656,58,18543.398,0
3412433,16:01:00,16:01:00,11657,59,19259.777,0
3412433,16:02:00,16:02:00,11658,60,19784.486,0
3412433,16:02:00,16:02:00,15592,61,19988.598,0
3412433,16:02:00,16:02:00,11660,62,20185.748,0
3412433,16:03:00,16:03:00,11661,63,20475.295,0
3412433,16:03:00,16:03:00,11593,64,20786.498,0
3412433,16:03:00,16:03:00,11663,65,21197.62,0
3412433,16:04:00,16:04:00,11665,66,21354.936,0
3412433,16:05:00,16:05:00,13932,67,21912.248,
3412434,16:08:00,16:08:00,11102,1,0,
3412434,16:08:00,16:08:00,11101,2,273.49002,0
3412434,16:08:00,16:08:00,12170,3,438.32495,0
3412434,16:09:00,16:09:00,11100,4,591.13666,0
3412434,16:09:00,16:09:00,11099,5,806.2251,0
3412434,16:10:00,16:10:00,15712,6,1177.3696,0
3412434,16:10:00,16:10:00,15713,7,1279.3885,0
3412434,16:11:00,16:11:00,15714,8,1398.3857,0
3412434,16:11:00,16:11:00,11267,9,1589.4425,0
3412434,16:11:00,16:11:00,11268,10,1710.44,0
3412434,16:11:00,16:11:00,11269,11,1836.4476,0
3412434,16:12:00,16:12:00,11270,12,2021.4775,0
3412434,16:12:00,16:12:00,11271,13,2120.4878,0
3412434,16:13:00,16:13:00,11272,14,2449.504,0
3412434,16:13:00,16:13:00,11273,15,2618.6472,0
3412434,16:13:00,16:13:00,11274,16,2759.6926,0
3412434,16:14:00,16:14:00,11275,17,2988.6926,0
3412434,16:15:00,16:15:00,15380,18,3335.0867,0
3412434,16:15:00,16:15:00,15381,19,3510.8975,0
3412434,16:16:00,16:16:00,11424,20,3717.1387,0
3412434,16:16:00,16:16:00,11425,21,3860.1626,0
3412434,16:18:00,16:18:00,11626,22,4525.6685,
3412434,16:18:00,16:18:00,11306,23,4822.7373,0
3412434,16:19:00,16:19:00,11222,24,5233.002,0
3412434,16:19:00,16:19:00,11223,25,5428.258,0
3412434,16:20:00,16:20:00,11624,26,5830.8027,0
3412434,16:21:00,16:21:00,11623,27,6104.1943,0
3412434,16:21:00,16:21:00,11622,28,6495.6226,0
3412434,16:22:00,16:22:00,11621,29,6833.022,0
3412434,16:22:00,16:22:00,11620,30,7133.348,0
3412434,16:23:00,16:23:00,16059,31,7338.5527,0
3412434,16:23:00,16:23:00,16060,32,7486.7017,0
3412434,16:24:00,16:24:00,11635,33,7914.7656,0
3412434,16:24:00,16:24:00,11618,34,8019.82,0
3412434,16:25:00,16:25:00,11637,35,8220.822,0
3412434,16:25:00,16:25:00,11638,36,8463.83,0
3412434,16:25:00,16:25:00,11639,37,8704.831,0
3412434,16:26:00,16:26:00,11640,38,9006.848,0
3412434,16:26:00,16:26:00,11641,39,9244.879,0
3412434,16:27:00,16:27:00,11642,40,9645.89,0
3412434,16:28:00,16:28:00,11643,41,9833.916,0
3412434,16:28:00,16:28:00,11645,42,10141.964,0
3412434,16:28:00,16:28:00,11646,43,10303.977,0
3412434,16:29:00,16:29:00,11647,44,10538.99,0
3412434,16:29:00,16:29:00,11607,45,10627.99,0
3412434,16:29:00,16:29:00,11649,46,10853.084,0
3412434,16:30:00,16:30:00,15384,47,11033.114,0
3412434,16:30:00,16:30:00,11650,48,11374.94,0
3412434,16:33:00,16:33:00,11846,49,12327.43,
3412434,16:34:00,16:34:00,15587,50,13659.833,0
3412434,16:35:00,16:35:00,15588,51,13987.012,0
3412434,16:35:00,16:35:00,11653,52,14657.66,0
3412434,16:36:00,16:36:00,15589,53,15106.744,0
3412434,16:37:00,16:37:00,15590,54,15960.879,0
3412434,16:37:00,16:37:00,11654,55,16158.935,0
3412434,16:39:00,16:39:00,11655,56,17580.152,0
3412434,16:40:00,16:40:00,15591,57,18140.256,0
3412434,16:40:00,16:40:00,11656,58,18543.398,0
3412434,16:41:00,16:41:00,11657,59,19259.777,0
3412434,16:42:00,16:42:00,11658,60,19784.486,0
3412434,16:42:00,16:42:00,15592,61,19988.598,0
3412434,16:42:00,16:42:00,11660,62,20185.748,0
3412434,16:43:00,16:43:00,11661,63,20475.295,0
3412434,16:43:00,16:43:00,11593,64,20786.498,0
3412434,16:43:00,16:43:00,11663,65,21197.62,0
3412434,16:44:00,16:44:00,11665,66,21354.936,0
3412434,16:45:00,16:45:00,13932,67,21912.248,
3412435,16:48:00,16:48:00,11102,1,0,
3412435,16:48:00,16:48:00,11101,2,273.49002,0
3412435,16:48:00,16:48:00,12170,3,438.32495,0
3412435,16:49:00,16:49:00,11100,4,591.13666,0
3412435,16:49:00,16:49:00,11099,5,806.2251,0
3412435,16:50:00,16:50:00,15712,6,1177.3696,0
3412435,16:50:00,16:50:00,15713,7,1279.3885,0
3412435,16:51:00,16:51:00,15714,8,1398.3857,0
3412435,16:51:00,16:51:00,11267,9,1589.4425,0
3412435,16:51:00,16:51:00,11268,10,1710.44,0
3412435,16:51:00,16:51:00,11269,11,1836.4476,0
3412435,16:52:00,16:52:00,11270,12,2021.4775,0
3412435,16:52:00,16:52:00,11271,13,2120.4878,0
3412435,16:53:00,16:53:00,11272,14,2449.504,0
3412435,16:53:00,16:53:00,11273,15,2618.6472,0
3412435,16:53:00,16:53:00,11274,16,2759.6926,0
3412435,16:54:00,16:54:00,11275,17,2988.6926,0
3412435,16:55:00,16:55:00,15380,18,3335.0867,0
3412435,16:55:00,16:55:00,15381,19,3510.8975,0
3412435,16:56:00,16:56:00,11424,20,3717.1387,0
3412435,16:56:00,16:56:00,11425,21,3860.1626,0
3412435,16:58:00,16:58:00,11626,22,4525.6685,
3412435,16:58:00,16:58:00,11306,23,4822.7373,0
3412435,16:59:00,16:59:00,11222,24,5233.002,0
3412435,16:59:00,16:59:00,11223,25,5428.258,0
3412435,17:00:00,17:00:00,11624,26,5830.8027,0
3412435,17:01:00,17:01:00,11623,27,6104.1943,0
3412435,17:01:00,17:01:00,11622,28,6495.6226,0
3412435,17:02:00,17:02:00,11621,29,6833.022,0
3412435,17:02:00,17:02:00,11620,30,7133.348,0
3412435,17:03:00,17:03:00,16059,31,7338.5527,0
3412435,17:03:00,17:03:00,16060,32,7486.7017,0
3412435,17:04:00,17:04:00,11635,33,7914.7656,0
3412435,17:04:00,17:04:00,11618,34,8019.82,0
3412435,17:05:00,17:05:00,11637,35,8220.822,0
3412435,17:05:00,17:05:00,11638,36,8463.83,0
3412435,17:05:00,17:05:00,11639,37,8704.831,0
3412435,17:06:00,17:06:00,11640,38,9006.848,0
3412435,17:06:00,17:06:00,11641,39,9244.879,0
3412435,17:07:00,17:07:00,11642,40,9645.89,0
3412435,17:08:00,17:08:00,11643,41,9833.916,0
3412435,17:08:00,17:08:00,11645,42,10141.964,0
3412435,17:08:00,17:08:00,11646,43,10303.977,0
3412435,17:09:00,17:09:00,11647,44,10538.99,0
3412435,17:09:00,17:09:00,11607,45,10627.99,0
3412435,17:09:00,17:09:00,11649,46,10853.084,0
3412435,17:10:00,17:10:00,15384,47,11033.114,0
3412435,17:10:00,17:10:00,11650,48,11374.94,0
3412435,17:13:00,17:13:00,11846,49,12327.43,
3412435,17:14:00,17:14:00,15587,50,13659.833,0
3412435,17:15:00,17:15:00,15588,51,13987.012,0
3412435,17:15:00,17:15:00,11653,52,14657.66,0
3412435,17:16:00,17:16:00,15589,53,15106.744,0
3412435,17:17:00,17:17:00,15590,54,15960.879,0
3412435,17:17:00,17:17:00,11654,55,16158.935,0
3412435,17:19:00,17:19:00,11655,56,17580.152,0
3412435,17:20:00,17:20:00,15591,57,18140.256,0
3412435,17:20:00,17:20:00,11656,58,18543.398,0
3412435,17:21:00,17:21:00,11657,59,19259.777,0
3412435,17:22:00,17:22:00,11658,60,19784.486,0
3412435,17:22:00,17:22:00,15592,61,19988.598,0
3412435,17:22:00,17:22:00,11660,62,20185.748,0
3412435,17:23:00,17:23:00,11661,63,20475.295,0
3412435,17:23:00,17:23:00,11593,64,20786.498,0
3412435,17:23:00,17:23:00,11663,65,21197.62,0
3412435,17:24:00,17:24:00,11665,66,21354.936,0
3412435,17:25:00,17:25:00,13932,67,21912.248,
3412436,17:30:00,17:30:00,11102,1,0,
3412436,17:30:00,17:30:00,11101,2,273.49002,0
3412436,17:30:00,17:30:00,12170,3,438.32495,0
3412436,17:31:00,17:31:00,11100,4,591.13666,0
3412436,17:31:00,17:31:00,11099,5,806.2251,0
3412436,17:32:00,17:32:00,15712,6,1177.3696,0
3412436,17:32:00,17:32:00,15713,7,1279.3885,0
3412436,17:32:00,17:32:00,15714,8,1398.3857,0
3412436,17:33:00,17:33:00,11267,9,1589.4425,0
3412436,17:33:00,17:33:00,11268,10,1710.44,0
3412436,17:33:00,17:33:00,11269,11,1836.4476,0
3412436,17:33:00,17:33:00,11270,12,2021.4775,0
3412436,17:34:00,17:34:00,11271,13,2120.4878,0
3412436,17:34:00,17:34:00,11272,14,2449.504,0
3412436,17:35:00,17:35:00,11273,15,2618.6472,0
3412436,17:35:00,17:35:00,11274,16,2759.6926,0
3412436,17:35:00,17:35:00,11275,17,2988.6926,0
3412436,17:36:00,17:36:00,15380,18,3335.0867,0
3412436,17:36:00,17:36:00,15381,19,3510.8975,0
3412436,17:37:00,17:37:00,11424,20,3717.1387,0
3412436,17:37:00,17:37:00,11425,21,3860.1626,0
3412436,17:39:00,17:39:00,11626,22,4525.6685,
3412436,17:39:00,17:39:00,11306,23,4822.7373,0
3412436,17:40:00,17:40:00,11222,24,5233.002,0
3412436,17:40:00,17:40:00,11223,25,5428.258,0
3412436,17:41:00,17:41:00,11624,26,5830.8027,0
3412436,17:41:00,17:41:00,11623,27,6104.1943,0
3412436,17:42:00,17:42:00,11622,28,6495.6226,0
3412436,17:43:00,17:43:00,11621,29,6833.022,0
3412436,17:43:00,17:43:00,11620,30,7133.348,0
3412436,17:44:00,17:44:00,16059,31,7338.5527,0
3412436,17:44:00,17:44:00,16060,32,7486.7017,0
3412436,17:45:00,17:45:00,11635,33,7914.7656,0
3412436,17:45:00,17:45:00,11618,34,8019.82,0
3412436,17:45:00,17:45:00,11637,35,8220.822,0
3412436,17:45:00,17:45:00,11638,36,8463.83,0
3412436,17:46:00,17:46:00,11639,37,8704.831,0
3412436,17:46:00,17:46:00,11640,38,9006.848,0
3412436,17:47:00,17:47:00,11641,39,9244.879,0
3412436,17:48:00,17:48:00,11642,40,9645.89,0
3412436,17:48:00,17:48:00,11643,41,9833.916,0
3412436,17:48:00,17:48:00,11645,42,10141.964,0
3412436,17:49:00,17:49:00,11646,43,10303.977,0
3412436,17:49:00,17:49:00,11647,44,10538.99,0
3412436,17:49:00,17:49:00,11607,45,10627.99,0
3412436,17:50:00,17:50:00,11649,46,10853.084,0
3412436,17:50:00,17:50:00,15384,47,11033.114,0
3412436,17:51:00,17:51:00,11650,48,11374.94,0
3412436,17:53:00,17:53:00,11846,49,12327.43,
3412436,17:54:00,17:54:00,15587,50,13659.833,0
3412436,17:54:00,17:54:00,15588,51,13987.012,0
3412436,17:55:00,17:55:00,11653,52,14657.66,0
3412436,17:56:00,17:56:00,15589,53,15106.744,0
3412436,17:57:00,17:57:00,15590,54,15960.879,0
3412436,17:57:00,17:57:00,11654,55,16158.935,0
3412436,17:58:00,17:58:00,11655,56,17580.152,0
3412436,17:59:00,17:59:00,15591,57,18140.256,0
3412436,18:00:00,18:00:00,11656,58,18543.398,0
3412436,18:00:00,18:00:00,11657,59,19259.777,0
3412436,18:01:00,18:01:00,11658,60,19784.486,0
3412436,18:01:00,18:01:00,15592,61,19988.598,0
3412436,18:01:00,18:01:00,11660,62,20185.748,0
3412436,18:02:00,18:02:00,11661,63,20475.295,0
3412436,18:02:00,18:02:00,11593,64,20786.498,0
3412436,18:03:00,18:03:00,11663,65,21197.62,0
3412436,18:03:00,18:03:00,11665,66,21354.936,0
3412436,18:04:00,18:04:00,13932,67,21912.248,
3412437,18:20:00,18:20:00,11102,1,0,
3412437,18:20:00,18:20:00,11101,2,273.49002,0
3412437,18:20:00,18:20:00,12170,3,438.32495,0
3412437,18:21:00,18:21:00,11100,4,591.13666,0
3412437,18:21:00,18:21:00,11099,5,806.2251,0
3412437,18:22:00,18:22:00,15712,6,1177.3696,0
3412437,18:22:00,18:22:00,15713,7,1279.3885,0
3412437,18:22:00,18:22:00,15714,8,1398.3857,0
3412437,18:23:00,18:23:00,11267,9,1589.4425,0
3412437,18:23:00,18:23:00,11268,10,1710.44,0
3412437,18:23:00,18:23:00,11269,11,1836.4476,0
3412437,18:23:00,18:23:00,11270,12,2021.4775,0
3412437,18:24:00,18:24:00,11271,13,2120.4878,0
3412437,18:24:00,18:24:00,11272,14,2449.504,0
3412437,18:25:00,18:25:00,11273,15,2618.6472,0
3412437,18:25:00,18:25:00,11274,16,2759.6926,0
3412437,18:25:00,18:25:00,11275,17,2988.6926,0
3412437,18:26:00,18:26:00,15380,18,3335.0867,0
3412437,18:26:00,18:26:00,15381,19,3510.8975,0
3412437,18:27:00,18:27:00,11424,20,3717.1387,0
3412437,18:27:00,18:27:00,11425,21,3860.1626,0
3412437,18:29:00,18:29:00,11626,22,4525.6685,
3412437,18:29:00,18:29:00,11306,23,4822.7373,0
3412437,18:30:00,18:30:00,11222,24,5233.002,0
3412437,18:30:00,18:30:00,11223,25,5428.258,0
3412437,18:31:00,18:31:00,11624,26,5830.8027,0
3412437,18:31:00,18:31:00,11623,27,6104.1943,0
3412437,18:32:00,18:32:00,11622,28,6495.6226,0
3412437,18:33:00,18:33:00,11621,29,6833.022,0
3412437,18:33:00,18:33:00,11620,30,7133.348,0
3412437,18:34:00,18:34:00,16059,31,7338.5527,0
3412437,18:34:00,18:34:00,16060,32,7486.7017,0
3412437,18:35:00,18:35:00,11635,33,7914.7656,0
3412437,18:35:00,18:35:00,11618,34,8019.82,0
3412437,18:35:00,18:35:00,11637,35,8220.822,0
3412437,18:35:00,18:35:00,11638,36,8463.83,0
3412437,18:36:00,18:36:00,11639,37,8704.831,0
3412437,18:36:00,18:36:00,11640,38,9006.848,0
3412437,18:37:00,18:37:00,11641,39,9244.879,0
3412437,18:38:00,18:38:00,11642,40,9645.89,0
3412437,18:38:00,18:38:00,11643,41,9833.916,0
3412437,18:38:00,18:38:00,11645,42,10141.964,0
3412437,18:39:00,18:39:00,11646,43,10303.977,0
3412437,18:39:00,18:39:00,11647,44,10538.99,0
3412437,18:39:00,18:39:00,11607,45,10627.99,0
3412437,18:40:00,18:40:00,11649,46,10853.084,0
3412437,18:40:00,18:40:00,15384,47,11033.114,0
3412437,18:41:00,18:41:00,11650,48,11374.94,0
3412437,18:43:00,18:43:00,11846,49,12327.43,
3412437,18:44:00,18:44:00,15587,50,13659.833,0
3412437,18:44:00,18:44:00,15588,51,13987.012,0
3412437,18:45:00,18:45:00,11653,52,14657.66,0
3412437,18:46:00,18:46:00,15589,53,15106.744,0
3412437,18:47:00,18:47:00,15590,54,15960.879,0
3412437,18:47:00,18:47:00,11654,55,16158.935,0
3412437,18:48:00,18:48:00,11655,56,17580.152,0
3412437,18:49:00,18:49:00,15591,57,18140.256,0
3412437,18:50:00,18:50:00,11656,58,18543.398,0
3412437,18:50:00,18:50:00,11657,59,19259.777,0
3412437,18:51:00,18:51:00,11658,60,19784.486,0
3412437,18:51:00,18:51:00,15592,61,19988.598,0
3412437,18:51:00,18:51:00,11660,62,20185.748,0
3412437,18:52:00,18:52:00,11661,63,20475.295,0
3412437,18:52:00,18:52:00,11593,64,20786.498,0
3412437,18:53:00,18:53:00,11663,65,21197.62,0
3412437,18:53:00,18:53:00,11665,66,21354.936,0
3412437,18:54:00,18:54:00,13932,67,21912.248,
3412512,05:37:00,05:37:00,11102,1,0,
3412512,05:37:00,05:37:00,11101,2,273.49002,0
3412512,05:37:00,05:37:00,12170,3,438.32495,0
3412512,05:38:00,05:38:00,11100,4,591.13666,0
3412512,05:38:00,05:38:00,11099,5,806.2251,0
3412512,05:39:00,05:39:00,15712,6,1177.3696,0
3412512,05:39:00,05:39:00,15713,7,1279.3885,0
3412512,05:39:00,05:39:00,15714,8,1398.3857,0
3412512,05:39:00,05:39:00,11267,9,1589.4425,0
3412512,05:39:00,05:39:00,11268,10,1710.44,0
3412512,05:40:00,05:40:00,11269,11,1836.4476,0
3412512,05:40:00,05:40:00,11270,12,2021.4775,0
3412512,05:40:00,05:40:00,11271,13,2120.4878,0
3412512,05:41:00,05:41:00,11272,14,2449.504,0
3412512,05:41:00,05:41:00,11273,15,2618.6472,0
3412512,05:41:00,05:41:00,11274,16,2759.6926,0
3412512,05:42:00,05:42:00,11275,17,2988.6926,0
3412512,05:42:00,05:42:00,15380,18,3335.0867,0
3412512,05:43:00,05:43:00,15381,19,3510.8975,0
3412512,05:43:00,05:43:00,11424,20,3717.1387,0
3412512,05:43:00,05:43:00,11425,21,3860.1626,0
3412512,05:45:00,05:45:00,11626,22,4525.6685,
3412512,05:45:00,05:45:00,11306,23,4822.7373,0
3412512,05:46:00,05:46:00,11222,24,5233.002,0
3412512,05:46:00,05:46:00,11223,25,5428.258,0
3412512,05:47:00,05:47:00,11624,26,5830.8027,0
3412512,05:47:00,05:47:00,11623,27,6104.1943,0
3412512,05:48:00,05:48:00,11622,28,6495.6226,0
3412512,05:48:00,05:48:00,11621,29,6833.022,0
3412512,05:49:00,05:49:00,11620,30,7133.348,0
3412512,05:49:00,05:49:00,16059,31,7338.5527,0
3412512,05:49:00,05:49:00,16060,32,7486.7017,0
3412512,05:50:00,05:50:00,11635,33,7914.7656,0
3412512,05:50:00,05:50:00,11618,34,8019.82,0
3412512,05:51:00,05:51:00,11637,35,8220.822,0
3412512,05:51:00,05:51:00,11638,36,8463.83,0
3412512,05:51:00,05:51:00,11639,37,8704.831,0
3412512,05:52:00,05:52:00,11640,38,9006.848,0
3412512,05:52:00,05:52:00,11641,39,9244.879,0
3412512,05:53:00,05:53:00,11642,40,9645.89,0
3412512,05:53:00,05:53:00,11643,41,9833.916,0
3412512,05:54:00,05:54:00,11645,42,10141.964,0
3412512,05:54:00,05:54:00,11646,43,10303.977,0
3412512,05:54:00,05:54:00,11647,44,10538.99,0
3412512,05:55:00,05:55:00,11607,45,10627.99,0
3412512,05:55:00,05:55:00,11649,46,10853.084,0
3412512,05:55:00,05:55:00,15384,47,11033.114,0
3412512,05:56:00,05:56:00,11650,48,11374.94,0
3412512,05:58:00,05:58:00,11846,49,12327.43,
3412512,05:59:00,05:59:00,15587,50,13659.833,0
3412512,05:59:00,05:59:00,15588,51,13987.012,0
3412512,06:00:00,06:00:00,11653,52,14657.66,0
3412512,06:01:00,06:01:00,15589,53,15106.744,0
3412512,06:02:00,06:02:00,15590,54,15960.879,0
3412512,06:02:00,06:02:00,11654,55,16158.935,0
3412512,06:03:00,06:03:00,11655,56,17580.152,0
3412512,06:04:00,06:04:00,15591,57,18140.256,0
3412512,06:05:00,06:05:00,11656,58,18543.398,0
3412512,06:05:00,06:05:00,11657,59,19259.777,0
3412512,06:06:00,06:06:00,11658,60,19784.486,0
3412512,06:06:00,06:06:00,15592,61,19988.598,0
3412512,06:06:00,06:06:00,11660,62,20185.748,0
3412512,06:07:00,06:07:00,11661,63,20475.295,0
3412512,06:07:00,06:07:00,11593,64,20786.498,0
3412512,06:08:00,06:08:00,11663,65,21197.62,0
3412512,06:08:00,06:08:00,11665,66,21354.936,0
3412512,06:09:00,06:09:00,13932,67,21912.248,
3412513,06:15:00,06:15:00,11102,1,0,
3412513,06:15:00,06:15:00,11101,2,273.49002,0
3412513,06:15:00,06:15:00,12170,3,438.32495,0
3412513,06:16:00,06:16:00,11100,4,591.13666,0
3412513,06:16:00,06:16:00,11099,5,806.2251,0
3412513,06:17:00,06:17:00,15712,6,1177.3696,0
3412513,06:17:00,06:17:00,15713,7,1279.3885,0
3412513,06:17:00,06:17:00,15714,8,1398.3857,0
3412513,06:18:00,06:18:00,11267,9,1589.4425,0
3412513,06:18:00,06:18:00,11268,10,1710.44,0
3412513,06:18:00,06:18:00,11269,11,1836.4476,0
3412513,06:18:00,06:18:00,11270,12,2021.4775,0
3412513,06:19:00,06:19:00,11271,13,2120.4878,0
3412513,06:19:00,06:19:00,11272,14,2449.504,0
3412513,06:20:00,06:20:00,11273,15,2618.6472,0
3412513,06:20:00,06:20:00,11274,16,2759.6926,0
3412513,06:20:00,06:20:00,11275,17,2988.6926,0
3412513,06:21:00,06:21:00,15380,18,3335.0867,0
3412513,06:21:00,06:21:00,15381,19,3510.8975,0
3412513,06:22:00,06:22:00,11424,20,3717.1387,0
3412513,06:22:00,06:22:00,11425,21,3860.1626,0
3412513,06:24:00,06:24:00,11626,22,4525.6685,
3412513,06:24:00,06:24:00,11306,23,4822.7373,0
3412513,06:25:00,06:25:00,11222,24,5233.002,0
3412513,06:25:00,06:25:00,11223,25,5428.258,0
3412513,06:26:00,06:26:00,11624,26,5830.8027,0
3412513,06:26:00,06:26:00,11623,27,6104.1943,0
3412513,06:27:00,06:27:00,11622,28,6495.6226,0
3412513,06:28:00,06:28:00,11621,29,6833.022,0
3412513,06:28:00,06:28:00,11620,30,7133.348,0
3412513,06:29:00,06:29:00,16059,31,7338.5527,0
3412513,06:29:00,06:29:00,16060,32,7486.7017,0
3412513,06:30:00,06:30:00,11635,33,7914.7656,0
3412513,06:30:00,06:30:00,11618,34,8019.82,0
3412513,06:30:00,06:30:00,11637,35,8220.822,0
3412513,06:30:00,06:30:00,11638,36,8463.83,0
3412513,06:31:00,06:31:00,11639,37,8704.831,0
3412513,06:31:00,06:31:00,11640,38,9006.848,0
3412513,06:32:00,06:32:00,11641,39,9244.879,0
3412513,06:33:00,06:33:00,11642,40,9645.89,0
3412513,06:33:00,06:33:00,11643,41,9833.916,0
3412513,06:33:00,06:33:00,11645,42,10141.964,0
3412513,06:34:00,06:34:00,11646,43,10303.977,0
3412513,06:34:00,06:34:00,11647,44,10538.99,0
3412513,06:34:00,06:34:00,11607,45,10627.99,0
3412513,06:35:00,06:35:00,11649,46,10853.084,0
3412513,06:35:00,06:35:00,15384,47,11033.114,0
3412513,06:36:00,06:36:00,11650,48,11374.94,0
3412513,06:38:00,06:38:00,11846,49,12327.43,
3412513,06:39:00,06:39:00,15587,50,13659.833,0
3412513,06:39:00,06:39:00,15588,51,13987.012,0
3412513,06:40:00,06:40:00,11653,52,14657.66,0
3412513,06:41:00,06:41:00,15589,53,15106.744,0
3412513,06:42:00,06:42:00,15590,54,15960.879,0
3412513,06:42:00,06:42:00,11654,55,16158.935,0
3412513,06:43:00,06:43:00,11655,56,17580.152,0
3412513,06:44:00,06:44:00,15591,57,18140.256,0
3412513,06:45:00,06:45:00,11656,58,18543.398,0
3412513,06:45:00,06:45:00,11657,59,19259.777,0
3412513,06:46:00,06:46:00,11658,60,19784.486,0
3412513,06:46:00,06:46:00,15592,61,19988.598,0
3412513,06:46:00,06:46:00,11660,62,20185.748,0
3412513,06:47:00,06:47:00,11661,63,20475.295,0
3412513,06:47:00,06:47:00,11593,64,20786.498,0
3412513,06:48:00,06:48:00,11663,65,21197.62,0
3412513,06:48:00,06:48:00,11665,66,21354.936,0
3412513,06:49:00,06:49:00,13932,67,21912.248,
3412514,06:55:00,06:55:00,11102,1,0,
3412514,06:55:00,06:55:00,11101,2,273.49002,0
3412514,06:55:00,06:55:00,12170,3,438.32495,0
3412514,06:56:00,06:56:00,11100,4,591.13666,0
3412514,06:56:00,06:56:00,11099,5,806.2251,0
3412514,06:57:00,06:57:00,15712,6,1177.3696,0
3412514,06:57:00,06:57:00,15713,7,1279.3885,0
3412514,06:57:00,06:57:00,15714,8,1398.3857,0
3412514,06:58:00,06:58:00,11267,9,1589.4425,0
3412514,06:58:00,06:58:00,11268,10,1710.44,0
3412514,06:58:00,06:58:00,11269,11,1836.4476,0
3412514,06:58:00,06:58:00,11270,12,2021.4775,0
3412514,06:59:00,06:59:00,11271,13,2120.4878,0
3412514,06:59:00,06:59:00,11272,14,2449.504,0
3412514,07:00:00,07:00:00,11273,15,2618.6472,0
3412514,07:00:00,07:00:00,11274,16,2759.6926,0
3412514,07:00:00,07:00:00,11275,17,2988.6926,0
3412514,07:01:00,07:01:00,15380,18,3335.0867,0
3412514,07:01:00,07:01:00,15381,19,3510.8975,0
3412514,07:02:00,07:02:00,11424,20,3717.1387,0
3412514,07:02:00,07:02:00,11425,21,3860.1626,0
3412514,07:04:00,07:04:00,11626,22,4525.6685,
3412514,07:04:00,07:04:00,11306,23,4822.7373,0
3412514,07:05:00,07:05:00,11222,24,5233.002,0
3412514,07:05:00,07:05:00,11223,25,5428.258,0
3412514,07:06:00,07:06:00,11624,26,5830.8027,0
3412514,07:06:00,07:06:00,11623,27,6104.1943,0
3412514,07:07:00,07:07:00,11622,28,6495.6226,0
3412514,07:08:00,07:08:00,11621,29,6833.022,0
3412514,07:08:00,07:08:00,11620,30,7133.348,0
3412514,07:09:00,07:09:00,16059,31,7338.5527,0
3412514,07:09:00,07:09:00,16060,32,7486.7017,0
3412514,07:10:00,07:10:00,11635,33,7914.7656,0
3412514,07:10:00,07:10:00,11618,34,8019.82,0
3412514,07:10:00,07:10:00,11637,35,8220.822,0
3412514,07:10:00,07:10:00,11638,36,8463.83,0
3412514,07:11:00,07:11:00,11639,37,8704.831,0
3412514,07:11:00,07:11:00,11640,38,9006.848,0
3412514,07:12:00,07:12:00,11641,39,9244.879,0
3412514,07:13:00,07:13:00,11642,40,9645.89,0
3412514,07:13:00,07:13:00,11643,41,9833.916,0
3412514,07:13:00,07:13:00,11645,42,10141.964,0
3412514,07:14:00,07:14:00,11646,43,10303.977,0
3412514,07:14:00,07:14:00,11647,44,10538.99,0
3412514,07:14:00,07:14:00,11607,45,10627.99,0
3412514,07:15:00,07:15:00,11649,46,10853.084,0
3412514,07:15:00,07:15:00,15384,47,11033.114,0
3412514,07:16:00,07:16:00,11650,48,11374.94,0
3412514,07:18:00,07:18:00,11846,49,12327.43,
3412514,07:19:00,07:19:00,15587,50,13659.833,0
3412514,07:19:00,07:19:00,15588,51,13987.012,0
3412514,07:20:00,07:20:00,11653,52,14657.66,0
3412514,07:21:00,07:21:00,15589,53,15106.744,0
3412514,07:22:00,07:22:00,15590,54,15960.879,0
3412514,07:22:00,07:22:00,11654,55,16158.935,0
3412514,07:23:00,07:23:00,11655,56,17580.152,0
3412514,07:24:00,07:24:00,15591,57,18140.256,0
3412514,07:25:00,07:25:00,11656,58,18543.398,0
3412514,07:25:00,07:25:00,11657,59,19259.777,0
3412514,07:26:00,07:26:00,11658,60,19784.486,0
3412514,07:26:00,07:26:00,15592,61,19988.598,0
3412514,07:26:00,07:26:00,11660,62,20185.748,0
3412514,07:27:00,07:27:00,11661,63,20475.295,0
3412514,07:27:00,07:27:00,11593,64,20786.498,0
3412514,07:28:00,07:28:00,11663,65,21197.62,0
3412514,07:28:00,07:28:00,11665,66,21354.936,0
3412514,07:29:00,07:29:00,13932,67,21912.248,
3412515,07:35:00,07:35:00,11102,1,0,
3412515,07:35:00,07:35:00,11101,2,273.49002,0
3412515,07:35:00,07:35:00,12170,3,438.32495,0
3412515,07:36:00,07:36:00,11100,4,591.13666,0
3412515,07:36:00,07:36:00,11099,5,806.2251,0
3412515,07:37:00,07:37:00,15712,6,1177.3696,0
3412515,07:37:00,07:37:00,15713,7,1279.3885,0
3412515,07:37:00,07:37:00,15714,8,1398.3857,0
3412515,07:38:00,07:38:00,11267,9,1589.4425,0
3412515,07:38:00,07:38:00,11268,10,1710.44,0
3412515,07:38:00,07:38:00,11269,11,1836.4476,0
3412515,07:38:00,07:38:00,11270,12,2021.4775,0
3412515,07:39:00,07:39:00,11271,13,2120.4878,0
3412515,07:39:00,07:39:00,11272,14,2449.504,0
3412515,07:40:00,07:40:00,11273,15,2618.6472,0
3412515,07:40:00,07:40:00,11274,16,2759.6926,0
3412515,07:40:00,07:40:00,11275,17,2988.6926,0
3412515,07:41:00,07:41:00,15380,18,3335.0867,0
3412515,07:41:00,07:41:00,15381,19,3510.8975,0
3412515,07:42:00,07:42:00,11424,20,3717.1387,0
3412515,07:42:00,07:42:00,11425,21,3860.1626,0
3412515,07:44:00,07:44:00,11626,22,4525.6685,
3412515,07:44:00,07:44:00,11306,23,4822.7373,0
3412515,07:45:00,07:45:00,11222,24,5233.002,0
3412515,07:45:00,07:45:00,11223,25,5428.258,0
3412515,07:46:00,07:46:00,11624,26,5830.8027,0
3412515,07:46:00,07:46:00,11623,27,6104.1943,0
3412515,07:47:00,07:47:00,11622,28,6495.6226,0
3412515,07:48:00,07:48:00,11621,29,6833.022,0
3412515,07:48:00,07:48:00,11620,30,7133.348,0
3412515,07:49:00,07:49:00,16059,31,7338.5527,0
3412515,07:49:00,07:49:00,16060,32,7486.7017,0
3412515,07:50:00,07:50:00,11635,33,7914.7656,0
3412515,07:50:00,07:50:00,11618,34,8019.82,0
3412515,07:50:00,07:50:00,11637,35,8220.822,0
3412515,07:50:00,07:50:00,11638,36,8463.83,0
3412515,07:51:00,07:51:00,11639,37,8704.831,0
3412515,07:51:00,07:51:00,11640,38,9006.848,0
3412515,07:52:00,07:52:00,11641,39,9244.879,0
3412515,07:53:00,07:53:00,11642,40,9645.89,0
3412515,07:53:00,07:53:00,11643,41,9833.916,0
3412515,07:53:00,07:53:00,11645,42,10141.964,0
3412515,07:54:00,07:54:00,11646,43,10303.977,0
3412515,07:54:00,07:54:00,11647,44,10538.99,0
3412515,07:54:00,07:54:00,11607,45,10627.99,0
3412515,07:55:00,07:55:00,11649,46,10853.084,0
3412515,07:55:00,07:55:00,15384,47,11033.114,0
3412515,07:56:00,07:56:00,11650,48,11374.94,0
3412515,07:58:00,07:58:00,11846,49,12327.43,
3412515,07:59:00,07:59:00,15587,50,13659.833,0
3412515,07:59:00,07:59:00,15588,51,13987.012,0
3412515,08:00:00,08:00:00,11653,52,14657.66,0
3412515,08:01:00,08:01:00,15589,53,15106.744,0
3412515,08:02:00,08:02:00,15590,54,15960.879,0
3412515,08:02:00,08:02:00,11654,55,16158.935,0
3412515,08:03:00,08:03:00,11655,56,17580.152,0
3412515,08:04:00,08:04:00,15591,57,18140.256,0
3412515,08:05:00,08:05:00,11656,58,18543.398,0
3412515,08:05:00,08:05:00,11657,59,19259.777,0
3412515,08:06:00,08:06:00,11658,60,19784.486,0
3412515,08:06:00,08:06:00,15592,61,19988.598,0
3412515,08:06:00,08:06:00,11660,62,20185.748,0
3412515,08:07:00,08:07:00,11661,63,20475.295,0
3412515,08:07:00,08:07:00,11593,64,20786.498,0
3412515,08:08:00,08:08:00,11663,65,21197.62,0
3412515,08:08:00,08:08:00,11665,66,21354.936,0
3412515,08:09:00,08:09:00,13932,67,21912.248,
3412516,08:15:00,08:15:00,11102,1,0,
3412516,08:15:00,08:15:00,11101,2,273.49002,0
3412516,08:15:00,08:15:00,12170,3,438.32495,0
3412516,08:16:00,08:16:00,11100,4,591.13666,0
3412516,08:16:00,08:16:00,11099,5,806.2251,0
3412516,08:17:00,08:17:00,15712,6,1177.3696,0
3412516,08:17:00,08:17:00,15713,7,1279.3885,0
3412516,08:17:00,08:17:00,15714,8,1398.3857,0
3412516,08:18:00,08:18:00,11267,9,1589.4425,0
3412516,08:18:00,08:18:00,11268,10,1710.44,0
3412516,08:18:00,08:18:00,11269,11,1836.4476,0
3412516,08:18:00,08:18:00,11270,12,2021.4775,0
3412516,08:19:00,08:19:00,11271,13,2120.4878,0
3412516,08:19:00,08:19:00,11272,14,2449.504,0
3412516,08:20:00,08:20:00,11273,15,2618.6472,0
3412516,08:20:00,08:20:00,11274,16,2759.6926,0
3412516,08:20:00,08:20:00,11275,17,2988.6926,0
3412516,08:21:00,08:21:00,15380,18,3335.0867,0
3412516,08:21:00,08:21:00,15381,19,3510.8975,0
3412516,08:22:00,08:22:00,11424,20,3717.1387,0
3412516,08:22:00,08:22:00,11425,21,3860.1626,0
3412516,08:24:00,08:24:00,11626,22,4525.6685,
3412516,08:24:00,08:24:00,11306,23,4822.7373,0
3412516,08:25:00,08:25:00,11222,24,5233.002,0
3412516,08:25:00,08:25:00,11223,25,5428.258,0
3412516,08:26:00,08:26:00,11624,26,5830.8027,0
3412516,08:26:00,08:26:00,11623,27,6104.1943,0
3412516,08:27:00,08:27:00,11622,28,6495.6226,0
3412516,08:28:00,08:28:00,11621,29,6833.022,0
3412516,08:28:00,08:28:00,11620,30,7133.348,0
3412516,08:29:00,08:29:00,16059,31,7338.5527,0
3412516,08:29:00,08:29:00,16060,32,7486.7017,0
3412516,08:30:00,08:30:00,11635,33,7914.7656,0
3412516,08:30:00,08:30:00,11618,34,8019.82,0
3412516,08:30:00,08:30:00,11637,35,8220.822,0
3412516,08:30:00,08:30:00,11638,36,8463.83,0
3412516,08:31:00,08:31:00,11639,37,8704.831,0
3412516,08:31:00,08:31:00,11640,38,9006.848,0
3412516,08:32:00,08:32:00,11641,39,9244.879,0
3412516,08:33:00,08:33:00,11642,40,9645.89,0
3412516,08:33:00,08:33:00,11643,41,9833.916,0
3412516,08:33:00,08:33:00,11645,42,10141.964,0
3412516,08:34:00,08:34:00,11646,43,10303.977,0
3412516,08:34:00,08:34:00,11647,44,10538.99,0
3412516,08:34:00,08:34:00,11607,45,10627.99,0
3412516,08:35:00,08:35:00,11649,46,10853.084,0
3412516,08:35:00,08:35:00,15384,47,11033.114,0
3412516,08:36:00,08:36:00,11650,48,11374.94,0
3412516,08:38:00,08:38:00,11846,49,12327.43,
3412516,08:39:00,08:39:00,15587,50,13659.833,0
3412516,08:39:00,08:39:00,15588,51,13987.012,0
3412516,08:40:00,08:40:00,11653,52,14657.66,0
3412516,08:41:00,08:41:00,15589,53,15106.744,0
3412516,08:42:00,08:42:00,15590,54,15960.879,0
3412516,08:42:00,08:42:00,11654,55,16158.935,0
3412516,08:43:00,08:43:00,11655,56,17580.152,0
3412516,08:44:00,08:44:00,15591,57,18140.256,0
3412516,08:45:00,08:45:00,11656,58,18543.398,0
3412516,08:45:00,08:45:00,11657,59,19259.777,0
3412516,08:46:00,08:46:00,11658,60,19784.486,0
3412516,08:46:00,08:46:00,15592,61,19988.598,0
3412516,08:46:00,08:46:00,11660,62,20185.748,0
3412516,08:47:00,08:47:00,11661,63,20475.295,0
3412516,08:47:00,08:47:00,11593,64,20786.498,0
3412516,08:48:00,08:48:00,11663,65,21197.62,0
3412516,08:48:00,08:48:00,11665,66,21354.936,0
3412516,08:49:00,08:49:00,13932,67,21912.248,
3412517,08:55:00,08:55:00,11102,1,0,
3412517,08:55:00,08:55:00,11101,2,273.49002,0
3412517,08:55:00,08:55:00,12170,3,438.32495,0
3412517,08:56:00,08:56:00,11100,4,591.13666,0
3412517,08:56:00,08:56:00,11099,5,806.2251,0
3412517,08:57:00,08:57:00,15712,6,1177.3696,0
3412517,08:57:00,08:57:00,15713,7,1279.3885,0
3412517,08:57:00,08:57:00,15714,8,1398.3857,0
3412517,08:58:00,08:58:00,11267,9,1589.4425,0
3412517,08:58:00,08:58:00,11268,10,1710.44,0
3412517,08:58:00,08:58:00,11269,11,1836.4476,0
3412517,08:58:00,08:58:00,11270,12,2021.4775,0
3412517,08:59:00,08:59:00,11271,13,2120.4878,0
3412517,08:59:00,08:59:00,11272,14,2449.504,0
3412517,09:00:00,09:00:00,11273,15,2618.6472,0
3412517,09:00:00,09:00:00,11274,16,2759.6926,0
3412517,09:00:00,09:00:00,11275,17,2988.6926,0
3412517,09:01:00,09:01:00,15380,18,3335.0867,0
3412517,09:01:00,09:01:00,15381,19,3510.8975,0
3412517,09:02:00,09:02:00,11424,20,3717.1387,0
3412517,09:02:00,09:02:00,11425,21,3860.1626,0
3412517,09:04:00,09:04:00,11626,22,4525.6685,
3412517,09:04:00,09:04:00,11306,23,4822.7373,0
3412517,09:05:00,09:05:00,11222,24,5233.002,0
3412517,09:05:00,09:05:00,11223,25,5428.258,0
3412517,09:06:00,09:06:00,11624,26,5830.8027,0
3412517,09:06:00,09:06:00,11623,27,6104.1943,0
3412517,09:07:00,09:07:00,11622,28,6495.6226,0
3412517,09:08:00,09:08:00,11621,29,6833.022,0
3412517,09:08:00,09:08:00,11620,30,7133.348,0
3412517,09:09:00,09:09:00,16059,31,7338.5527,0
3412517,09:09:00,09:09:00,16060,32,7486.7017,0
3412517,09:10:00,09:10:00,11635,33,7914.7656,0
3412517,09:10:00,09:10:00,11618,34,8019.82,0
3412517,09:10:00,09:10:00,11637,35,8220.822,0
3412517,09:10:00,09:10:00,11638,36,8463.83,0
3412517,09:11:00,09:11:00,11639,37,8704.831,0
3412517,09:11:00,09:11:00,11640,38,9006.848,0
3412517,09:12:00,09:12:00,11641,39,9244.879,0
3412517,09:13:00,09:13:00,11642,40,9645.89,0
3412517,09:13:00,09:13:00,11643,41,9833.916,0
3412517,09:13:00,09:13:00,11645,42,10141.964,0
3412517,09:14:00,09:14:00,11646,43,10303.977,0
3412517,09:14:00,09:14:00,11647,44,10538.99,0
3412517,09:14:00,09:14:00,11607,45,10627.99,0
3412517,09:15:00,09:15:00,11649,46,10853.084,0
3412517,09:15:00,09:15:00,15384,47,11033.114,0
3412517,09:16:00,09:16:00,11650,48,11374.94,0
3412517,09:18:00,09:18:00,11846,49,12327.43,
3412517,09:19:00,09:19:00,15587,50,13659.833,0
3412517,09:19:00,09:19:00,15588,51,13987.012,0
3412517,09:20:00,09:20:00,11653,52,14657.66,0
3412517,09:21:00,09:21:00,15589,53,15106.744,0
3412517,09:22:00,09:22:00,15590,54,15960.879,0
3412517,09:22:00,09:22:00,11654,55,16158.935,0
3412517,09:23:00,09:23:00,11655,56,17580.152,0
3412517,09:24:00,09:24:00,15591,57,18140.256,0
3412517,09:25:00,09:25:00,11656,58,18543.398,0
3412517,09:25:00,09:25:00,11657,59,19259.777,0
3412517,09:26:00,09:26:00,11658,60,19784.486,0
3412517,09:26:00,09:26:00,15592,61,19988.598,0
3412517,09:26:00,09:26:00,11660,62,20185.748,0
3412517,09:27:00,09:27:00,11661,63,20475.295,0
3412517,09:27:00,09:27:00,11593,64,20786.498,0
3412517,09:28:00,09:28:00,11663,65,21197.62,0
3412517,09:28:00,09:28:00,11665,66,21354.936,0
3412517,09:29:00,09:29:00,13932,67,21912.248,
3412518,09:35:00,09:35:00,11102,1,0,
3412518,09:35:00,09:35:00,11101,2,273.49002,0
3412518,09:35:00,09:35:00,12170,3,438.32495,0
3412518,09:36:00,09:36:00,11100,4,591.13666,0
3412518,09:36:00,09:36:00,11099,5,806.2251,0
3412518,09:37:00,09:37:00,15712,6,1177.3696,0
3412518,09:37:00,09:37:00,15713,7,1279.3885,0
3412518,09:37:00,09:37:00,15714,8,1398.3857,0
3412518,09:38:00,09:38:00,11267,9,1589.4425,0
3412518,09:38:00,09:38:00,11268,10,1710.44,0
3412518,09:38:00,09:38:00,11269,11,1836.4476,0
3412518,09:38:00,09:38:00,11270,12,2021.4775,0
3412518,09:39:00,09:39:00,11271,13,2120.4878,0
3412518,09:39:00,09:39:00,11272,14,2449.504,0
3412518,09:40:00,09:40:00,11273,15,2618.6472,0
3412518,09:40:00,09:40:00,11274,16,2759.6926,0
3412518,09:40:00,09:40:00,11275,17,2988.6926,0
3412518,09:41:00,09:41:00,15380,18,3335.0867,0
3412518,09:41:00,09:41:00,15381,19,3510.8975,0
3412518,09:42:00,09:42:00,11424,20,3717.1387,0
3412518,09:42:00,09:42:00,11425,21,3860.1626,0
3412518,09:44:00,09:44:00,11626,22,4525.6685,
3412518,09:44:00,09:44:00,11306,23,4822.7373,0
3412518,09:45:00,09:45:00,11222,24,5233.002,0
3412518,09:45:00,09:45:00,11223,25,5428.258,0
3412518,09:46:00,09:46:00,11624,26,5830.8027,0
3412518,09:46:00,09:46:00,11623,27,6104.1943,0
3412518,09:47:00,09:47:00,11622,28,6495.6226,0
3412518,09:48:00,09:48:00,11621,29,6833.022,0
3412518,09:48:00,09:48:00,11620,30,7133.348,0
3412518,09:49:00,09:49:00,16059,31,7338.5527,0
3412518,09:49:00,09:49:00,16060,32,7486.7017,0
3412518,09:50:00,09:50:00,11635,33,7914.7656,0
3412518,09:50:00,09:50:00,11618,34,8019.82,0
3412518,09:50:00,09:50:00,11637,35,8220.822,0
3412518,09:50:00,09:50:00,11638,36,8463.83,0
3412518,09:51:00,09:51:00,11639,37,8704.831,0
3412518,09:51:00,09:51:00,11640,38,9006.848,0
3412518,09:52:00,09:52:00,11641,39,9244.879,0
3412518,09:53:00,09:53:00,11642,40,9645.89,0
3412518,09:53:00,09:53:00,11643,41,9833.916,0
3412518,09:53:00,09:53:00,11645,42,10141.964,0
3412518,09:54:00,09:54:00,11646,43,10303.977,0
3412518,09:54:00,09:54:00,11647,44,10538.99,0
3412518,09:54:00,09:54:00,11607,45,10627.99,0
3412518,09:55:00,09:55:00,11649,46,10853.084,0
3412518,09:55:00,09:55:00,15384,47,11033.114,0
3412518,09:56:00,09:56:00,11650,48,11374.94,0
3412518,09:58:00,09:58:00,11846,49,12327.43,
3412518,09:59:00,09:59:00,15587,50,13659.833,0
3412518,09:59:00,09:59:00,15588,51,13987.012,0
3412518,10:00:00,10:00:00,11653,52,14657.66,0
3412518,10:01:00,10:01:00,15589,53,15106.744,0
3412518,10:02:00,10:02:00,15590,54,15960.879,0
3412518,10:02:00,10:02:00,11654,55,16158.935,0
3412518,10:03:00,10:03:00,11655,56,17580.152,0
3412518,10:04:00,10:04:00,15591,57,18140.256,0
3412518,10:05:00,10:05:00,11656,58,18543.398,0
3412518,10:05:00,10:05:00,11657,59,19259.777,0
3412518,10:06:00,10:06:00,11658,60,19784.486,0
3412518,10:06:00,10:06:00,15592,61,19988.598,0
3412518,10:06:00,10:06:00,11660,62,20185.748,0
3412518,10:07:00,10:07:00,11661,63,20475.295,0
3412518,10:07:00,10:07:00,11593,64,20786.498,0
3412518,10:08:00,10:08:00,11663,65,21197.62,0
3412518,10:08:00,10:08:00,11665,66,21354.936,0
3412518,10:09:00,10:09:00,13932,67,21912.248,
3412519,10:15:00,10:15:00,11102,1,0,
3412519,10:15:00,10:15:00,11101,2,273.49002,0
3412519,10:15:00,10:15:00,12170,3,438.32495,0
3412519,10:16:00,10:16:00,11100,4,591.13666,0
3412519,10:16:00,10:16:00,11099,5,806.2251,0
3412519,10:17:00,10:17:00,15712,6,1177.3696,0
3412519,10:17:00,10:17:00,15713,7,1279.3885,0
3412519,10:17:00,10:17:00,15714,8,1398.3857,0
3412519,10:18:00,10:18:00,11267,9,1589.4425,0
3412519,10:18:00,10:18:00,11268,10,1710.44,0
3412519,10:18:00,10:18:00,11269,11,1836.4476,0
3412519,10:18:00,10:18:00,11270,12,2021.4775,0
3412519,10:19:00,10:19:00,11271,13,2120.4878,0
3412519,10:19:00,10:19:00,11272,14,2449.504,0
3412519,10:20:00,10:20:00,11273,15,2618.6472,0
3412519,10:20:00,10:20:00,11274,16,2759.6926,0
3412519,10:20:00,10:20:00,11275,17,2988.6926,0
3412519,10:21:00,10:21:00,15380,18,3335.0867,0
3412519,10:21:00,10:21:00,15381,19,3510.8975,0
3412519,10:22:00,10:22:00,11424,20,3717.1387,0
3412519,10:22:00,10:22:00,11425,21,3860.1626,0
3412519,10:24:00,10:24:00,11626,22,4525.6685,
3412519,10:24:00,10:24:00,11306,23,4822.7373,0
3412519,10:25:00,10:25:00,11222,24,5233.002,0
3412519,10:25:00,10:25:00,11223,25,5428.258,0
3412519,10:26:00,10:26:00,11624,26,5830.8027,0
3412519,10:26:00,10:26:00,11623,27,6104.1943,0
3412519,10:27:00,10:27:00,11622,28,6495.6226,0
3412519,10:28:00,10:28:00,11621,29,6833.022,0
3412519,10:28:00,10:28:00,11620,30,7133.348,0
3412519,10:29:00,10:29:00,16059,31,7338.5527,0
3412519,10:29:00,10:29:00,16060,32,7486.7017,0
3412519,10:30:00,10:30:00,11635,33,7914.7656,0
3412519,10:30:00,10:30:00,11618,34,8019.82,0
3412519,10:30:00,10:30:00,11637,35,8220.822,0
3412519,10:30:00,10:30:00,11638,36,8463.83,0
3412519,10:31:00,10:31:00,11639,37,8704.831,0
3412519,10:31:00,10:31:00,11640,38,9006.848,0
3412519,10:32:00,10:32:00,11641,39,9244.879,0
3412519,10:33:00,10:33:00,11642,40,9645.89,0
3412519,10:33:00,10:33:00,11643,41,9833.916,0
3412519,10:33:00,10:33:00,11645,42,10141.964,0
3412519,10:34:00,10:34:00,11646,43,10303.977,0
3412519,10:34:00,10:34:00,11647,44,10538.99,0
3412519,10:34:00,10:34:00,11607,45,10627.99,0
3412519,10:35:00,10:35:00,11649,46,10853.084,0
3412519,10:35:00,10:35:00,15384,47,11033.114,0
3412519,10:36:00,10:36:00,11650,48,11374.94,0
3412519,10:38:00,10:38:00,11846,49,12327.43,
3412519,10:39:00,10:39:00,15587,50,13659.833,0
3412519,10:39:00,10:39:00,15588,51,13987.012,0
3412519,10:40:00,10:40:00,11653,52,14657.66,0
3412519,10:41:00,10:41:00,15589,53,15106.744,0
3412519,10:42:00,10:42:00,15590,54,15960.879,0
3412519,10:42:00,10:42:00,11654,55,16158.935,0
3412519,10:43:00,10:43:00,11655,56,17580.152,0
3412519,10:44:00,10:44:00,15591,57,18140.256,0
3412519,10:45:00,10:45:00,11656,58,18543.398,0
3412519,10:45:00,10:45:00,11657,59,19259.777,0
3412519,10:46:00,10:46:00,11658,60,19784.486,0
3412519,10:46:00,10:46:00,15592,61,19988.598,0
3412519,10:46:00,10:46:00,11660,62,20185.748,0
3412519,10:47:00,10:47:00,11661,63,20475.295,0
3412519,10:47:00,10:47:00,11593,64,20786.498,0
3412519,10:48:00,10:48:00,11663,65,21197.62,0
3412519,10:48:00,10:48:00,11665,66,21354.936,0
3412519,10:49:00,10:49:00,13932,67,21912.248,
3412520,10:55:00,10:55:00,11102,1,0,
3412520,10:55:00,10:55:00,11101,2,273.49002,0
3412520,10:55:00,10:55:00,12170,3,438.32495,0
3412520,10:56:00,10:56:00,11100,4,591.13666,0
3412520,10:56:00,10:56:00,11099,5,806.2251,0
3412520,10:57:00,10:57:00,15712,6,1177.3696,0
3412520,10:57:00,10:57:00,15713,7,1279.3885,0
3412520,10:57:00,10:57:00,15714,8,1398.3857,0
3412520,10:58:00,10:58:00,11267,9,1589.4425,0
3412520,10:58:00,10:58:00,11268,10,1710.44,0
3412520,10:58:00,10:58:00,11269,11,1836.4476,0
3412520,10:58:00,10:58:00,11270,12,2021.4775,0
3412520,10:59:00,10:59:00,11271,13,2120.4878,0
3412520,10:59:00,10:59:00,11272,14,2449.504,0
3412520,11:00:00,11:00:00,11273,15,2618.6472,0
3412520,11:00:00,11:00:00,11274,16,2759.6926,0
3412520,11:00:00,11:00:00,11275,17,2988.6926,0
3412520,11:01:00,11:01:00,15380,18,3335.0867,0
3412520,11:01:00,11:01:00,15381,19,3510.8975,0
3412520,11:02:00,11:02:00,11424,20,3717.1387,0
3412520,11:02:00,11:02:00,11425,21,3860.1626,0
3412520,11:04:00,11:04:00,11626,22,4525.6685,
3412520,11:04:00,11:04:00,11306,23,4822.7373,0
3412520,11:05:00,11:05:00,11222,24,5233.002,0
3412520,11:05:00,11:05:00,11223,25,5428.258,0
3412520,11:06:00,11:06:00,11624,26,5830.8027,0
3412520,11:06:00,11:06:00,11623,27,6104.1943,0
3412520,11:07:00,11:07:00,11622,28,6495.6226,0
3412520,11:08:00,11:08:00,11621,29,6833.022,0
3412520,11:08:00,11:08:00,11620,30,7133.348,0
3412520,11:09:00,11:09:00,16059,31,7338.5527,0
3412520,11:09:00,11:09:00,16060,32,7486.7017,0
3412520,11:10:00,11:10:00,11635,33,7914.7656,0
3412520,11:10:00,11:10:00,11618,34,8019.82,0
3412520,11:10:00,11:10:00,11637,35,8220.822,0
3412520,11:10:00,11:10:00,11638,36,8463.83,0
3412520,11:11:00,11:11:00,11639,37,8704.831,0
3412520,11:11:00,11:11:00,11640,38,9006.848,0
3412520,11:12:00,11:12:00,11641,39,9244.879,0
3412520,11:13:00,11:13:00,11642,40,9645.89,0
3412520,11:13:00,11:13:00,11643,41,9833.916,0
3412520,11:13:00,11:13:00,11645,42,10141.964,0
3412520,11:14:00,11:14:00,11646,43,10303.977,0
3412520,11:14:00,11:14:00,11647,44,10538.99,0
3412520,11:14:00,11:14:00,11607,45,10627.99,0
3412520,11:15:00,11:15:00,11649,46,10853.084,0
3412520,11:15:00,11:15:00,15384,47,11033.114,0
3412520,11:16:00,11:16:00,11650,48,11374.94,0
3412520,11:18:00,11:18:00,11846,49,12327.43,
3412520,11:19:00,11:19:00,15587,50,13659.833,0
3412520,11:19:00,11:19:00,15588,51,13987.012,0
3412520,11:20:00,11:20:00,11653,52,14657.66,0
3412520,11:21:00,11:21:00,15589,53,15106.744,0
3412520,11:22:00,11:22:00,15590,54,15960.879,0
3412520,11:22:00,11:22:00,11654,55,16158.935,0
3412520,11:23:00,11:23:00,11655,56,17580.152,0
3412520,11:24:00,11:24:00,15591,57,18140.256,0
3412520,11:25:00,11:25:00,11656,58,18543.398,0
3412520,11:25:00,11:25:00,11657,59,19259.777,0
3412520,11:26:00,11:26:00,11658,60,19784.486,0
3412520,11:26:00,11:26:00,15592,61,19988.598,0
3412520,11:26:00,11:26:00,11660,62,20185.748,0
3412520,11:27:00,11:27:00,11661,63,20475.295,0
3412520,11:27:00,11:27:00,11593,64,20786.498,0
3412520,11:28:00,11:28:00,11663,65,21197.62,0
3412520,11:28:00,11:28:00,11665,66,21354.936,0
3412520,11:29:00,11:29:00,13932,67,21912.248,
3412521,11:33:00,11:33:00,11102,1,0,
3412521,11:33:00,11:33:00,11101,2,273.49002,0
3412521,11:33:00,11:33:00,12170,3,438.32495,0
3412521,11:34:00,11:34:00,11100,4,591.13666,0
3412521,11:34:00,11:34:00,11099,5,806.2251,0
3412521,11:35:00,11:35:00,15712,6,1177.3696,0
3412521,11:35:00,11:35:00,15713,7,1279.3885,0
3412521,11:36:00,11:36:00,15714,8,1398.3857,0
3412521,11:36:00,11:36:00,11267,9,1589.4425,0
3412521,11:36:00,11:36:00,11268,10,1710.44,0
3412521,11:36:00,11:36:00,11269,11,1836.4476,0
3412521,11:37:00,11:37:00,11270,12,2021.4775,0
3412521,11:37:00,11:37:00,11271,13,2120.4878,0
3412521,11:38:00,11:38:00,11272,14,2449.504,0
3412521,11:38:00,11:38:00,11273,15,2618.6472,0
3412521,11:38:00,11:38:00,11274,16,2759.6926,0
3412521,11:39:00,11:39:00,11275,17,2988.6926,0
3412521,11:40:00,11:40:00,15380,18,3335.0867,0
3412521,11:40:00,11:40:00,15381,19,3510.8975,0
3412521,11:41:00,11:41:00,11424,20,3717.1387,0
3412521,11:41:00,11:41:00,11425,21,3860.1626,0
3412521,11:43:00,11:43:00,11626,22,4525.6685,
3412521,11:43:00,11:43:00,11306,23,4822.7373,0
3412521,11:44:00,11:44:00,11222,24,5233.002,0
3412521,11:44:00,11:44:00,11223,25,5428.258,0
3412521,11:45:00,11:45:00,11624,26,5830.8027,0
3412521,11:46:00,11:46:00,11623,27,6104.1943,0
3412521,11:46:00,11:46:00,11622,28,6495.6226,0
3412521,11:47:00,11:47:00,11621,29,6833.022,0
3412521,11:47:00,11:47:00,11620,30,7133.348,0
3412521,11:48:00,11:48:00,16059,31,7338.5527,0
3412521,11:48:00,11:48:00,16060,32,7486.7017,0
3412521,11:49:00,11:49:00,11635,33,7914.7656,0
3412521,11:49:00,11:49:00,11618,34,8019.82,0
3412521,11:50:00,11:50:00,11637,35,8220.822,0
3412521,11:50:00,11:50:00,11638,36,8463.83,0
3412521,11:50:00,11:50:00,11639,37,8704.831,0
3412521,11:51:00,11:51:00,11640,38,9006.848,0
3412521,11:51:00,11:51:00,11641,39,9244.879,0
3412521,11:52:00,11:52:00,11642,40,9645.89,0
3412521,11:53:00,11:53:00,11643,41,9833.916,0
3412521,11:53:00,11:53:00,11645,42,10141.964,0
3412521,11:53:00,11:53:00,11646,43,10303.977,0
3412521,11:54:00,11:54:00,11647,44,10538.99,0
3412521,11:54:00,11:54:00,11607,45,10627.99,0
3412521,11:54:00,11:54:00,11649,46,10853.084,0
3412521,11:55:00,11:55:00,15384,47,11033.114,0
3412521,11:55:00,11:55:00,11650,48,11374.94,0
3412521,11:58:00,11:58:00,11846,49,12327.43,
3412521,11:59:00,11:59:00,15587,50,13659.833,0
3412521,12:00:00,12:00:00,15588,51,13987.012,0
3412521,12:00:00,12:00:00,11653,52,14657.66,0
3412521,12:01:00,12:01:00,15589,53,15106.744,0
3412521,12:02:00,12:02:00,15590,54,15960.879,0
3412521,12:02:00,12:02:00,11654,55,16158.935,0
3412521,12:04:00,12:04:00,11655,56,17580.152,0
3412521,12:05:00,12:05:00,15591,57,18140.256,0
3412521,12:05:00,12:05:00,11656,58,18543.398,0
3412521,12:06:00,12:06:00,11657,59,19259.777,0
3412521,12:07:00,12:07:00,11658,60,19784.486,0
3412521,12:07:00,12:07:00,15592,61,19988.598,0
3412521,12:07:00,12:07:00,11660,62,20185.748,0
3412521,12:08:00,12:08:00,11661,63,20475.295,0
3412521,12:08:00,12:08:00,11593,64,20786.498,0
3412521,12:08:00,12:08:00,11663,65,21197.62,0
3412521,12:09:00,12:09:00,11665,66,21354.936,0
3412521,12:10:00,12:10:00,13932,67,21912.248,
3412522,12:13:00,12:13:00,11102,1,0,
3412522,12:13:00,12:13:00,11101,2,273.49002,0
3412522,12:13:00,12:13:00,12170,3,438.32495,0
3412522,12:14:00,12:14:00,11100,4,591.13666,0
3412522,12:14:00,12:14:00,11099,5,806.2251,0
3412522,12:15:00,12:15:00,15712,6,1177.3696,0
3412522,12:15:00,12:15:00,15713,7,1279.3885,0
3412522,12:16:00,12:16:00,15714,8,1398.3857,0
3412522,12:16:00,12:16:00,11267,9,1589.4425,0
3412522,12:16:00,12:16:00,11268,10,1710.44,0
3412522,12:16:00,12:16:00,11269,11,1836.4476,0
3412522,12:17:00,12:17:00,11270,12,2021.4775,0
3412522,12:17:00,12:17:00,11271,13,2120.4878,0
3412522,12:18:00,12:18:00,11272,14,2449.504,0
3412522,12:18:00,12:18:00,11273,15,2618.6472,0
3412522,12:18:00,12:18:00,11274,16,2759.6926,0
3412522,12:19:00,12:19:00,11275,17,2988.6926,0
3412522,12:20:00,12:20:00,15380,18,3335.0867,0
3412522,12:20:00,12:20:00,15381,19,3510.8975,0
3412522,12:21:00,12:21:00,11424,20,3717.1387,0
3412522,12:21:00,12:21:00,11425,21,3860.1626,0
3412522,12:23:00,12:23:00,11626,22,4525.6685,
3412522,12:23:00,12:23:00,11306,23,4822.7373,0
3412522,12:24:00,12:24:00,11222,24,5233.002,0
3412522,12:24:00,12:24:00,11223,25,5428.258,0
3412522,12:25:00,12:25:00,11624,26,5830.8027,0
3412522,12:26:00,12:26:00,11623,27,6104.1943,0
3412522,12:26:00,12:26:00,11622,28,6495.6226,0
3412522,12:27:00,12:27:00,11621,29,6833.022,0
3412522,12:27:00,12:27:00,11620,30,7133.348,0
3412522,12:28:00,12:28:00,16059,31,7338.5527,0
3412522,12:28:00,12:28:00,16060,32,7486.7017,0
3412522,12:29:00,12:29:00,11635,33,7914.7656,0
3412522,12:29:00,12:29:00,11618,34,8019.82,0
3412522,12:30:00,12:30:00,11637,35,8220.822,0
3412522,12:30:00,12:30:00,11638,36,8463.83,0
3412522,12:30:00,12:30:00,11639,37,8704.831,0
3412522,12:31:00,12:31:00,11640,38,9006.848,0
3412522,12:31:00,12:31:00,11641,39,9244.879,0
3412522,12:32:00,12:32:00,11642,40,9645.89,0
3412522,12:33:00,12:33:00,11643,41,9833.916,0
3412522,12:33:00,12:33:00,11645,42,10141.964,0
3412522,12:33:00,12:33:00,11646,43,10303.977,0
3412522,12:34:00,12:34:00,11647,44,10538.99,0
3412522,12:34:00,12:34:00,11607,45,10627.99,0
3412522,12:34:00,12:34:00,11649,46,10853.084,0
3412522,12:35:00,12:35:00,15384,47,11033.114,0
3412522,12:35:00,12:35:00,11650,48,11374.94,0
3412522,12:38:00,12:38:00,11846,49,12327.43,
3412522,12:39:00,12:39:00,15587,50,13659.833,0
3412522,12:40:00,12:40:00,15588,51,13987.012,0
3412522,12:40:00,12:40:00,11653,52,14657.66,0
3412522,12:41:00,12:41:00,15589,53,15106.744,0
3412522,12:42:00,12:42:00,15590,54,15960.879,0
3412522,12:42:00,12:42:00,11654,55,16158.935,0
3412522,12:44:00,12:44:00,11655,56,17580.152,0
3412522,12:45:00,12:45:00,15591,57,18140.256,0
3412522,12:45:00,12:45:00,11656,58,18543.398,0
3412522,12:46:00,12:46:00,11657,59,19259.777,0
3412522,12:47:00,12:47:00,11658,60,19784.486,0
3412522,12:47:00,12:47:00,15592,61,19988.598,0
3412522,12:47:00,12:47:00,11660,62,20185.748,0
3412522,12:48:00,12:48:00,11661,63,20475.295,0
3412522,12:48:00,12:48:00,11593,64,20786.498,0
3412522,12:48:00,12:48:00,11663,65,21197.62,0
3412522,12:49:00,12:49:00,11665,66,21354.936,0
3412522,12:50:00,12:50:00,13932,67,21912.248,
3412523,12:53:00,12:53:00,11102,1,0,
3412523,12:53:00,12:53:00,11101,2,273.49002,0
3412523,12:53:00,12:53:00,12170,3,438.32495,0
3412523,12:54:00,12:54:00,11100,4,591.13666,0
3412523,12:54:00,12:54:00,11099,5,806.2251,0
3412523,12:55:00,12:55:00,15712,6,1177.3696,0
3412523,12:55:00,12:55:00,15713,7,1279.3885,0
3412523,12:56:00,12:56:00,15714,8,1398.3857,0
3412523,12:56:00,12:56:00,11267,9,1589.4425,0
3412523,12:56:00,12:56:00,11268,10,1710.44,0
3412523,12:56:00,12:56:00,11269,11,1836.4476,0
3412523,12:57:00,12:57:00,11270,12,2021.4775,0
3412523,12:57:00,12:57:00,11271,13,2120.4878,0
3412523,12:58:00,12:58:00,11272,14,2449.504,0
3412523,12:58:00,12:58:00,11273,15,2618.6472,0
3412523,12:58:00,12:58:00,11274,16,2759.6926,0
3412523,12:59:00,12:59:00,11275,17,2988.6926,0
3412523,13:00:00,13:00:00,15380,18,3335.0867,0
3412523,13:00:00,13:00:00,15381,19,3510.8975,0
3412523,13:01:00,13:01:00,11424,20,3717.1387,0
3412523,13:01:00,13:01:00,11425,21,3860.1626,0
3412523,13:03:00,13:03:00,11626,22,4525.6685,
3412523,13:03:00,13:03:00,11306,23,4822.7373,0
3412523,13:04:00,13:04:00,11222,24,5233.002,0
3412523,13:04:00,13:04:00,11223,25,5428.258,0
3412523,13:05:00,13:05:00,11624,26,5830.8027,0
3412523,13:06:00,13:06:00,11623,27,6104.1943,0
3412523,13:06:00,13:06:00,11622,28,6495.6226,0
3412523,13:07:00,13:07:00,11621,29,6833.022,0
3412523,13:07:00,13:07:00,11620,30,7133.348,0
3412523,13:08:00,13:08:00,16059,31,7338.5527,0
3412523,13:08:00,13:08:00,16060,32,7486.7017,0
3412523,13:09:00,13:09:00,11635,33,7914.7656,0
3412523,13:09:00,13:09:00,11618,34,8019.82,0
3412523,13:10:00,13:10:00,11637,35,8220.822,0
3412523,13:10:00,13:10:00,11638,36,8463.83,0
3412523,13:10:00,13:10:00,11639,37,8704.831,0
3412523,13:11:00,13:11:00,11640,38,9006.848,0
3412523,13:11:00,13:11:00,11641,39,9244.879,0
3412523,13:12:00,13:12:00,11642,40,9645.89,0
3412523,13:13:00,13:13:00,11643,41,9833.916,0
3412523,13:13:00,13:13:00,11645,42,10141.964,0
3412523,13:13:00,13:13:00,11646,43,10303.977,0
3412523,13:14:00,13:14:00,11647,44,10538.99,0
3412523,13:14:00,13:14:00,11607,45,10627.99,0
3412523,13:14:00,13:14:00,11649,46,10853.084,0
3412523,13:15:00,13:15:00,15384,47,11033.114,0
3412523,13:15:00,13:15:00,11650,48,11374.94,0
3412523,13:18:00,13:18:00,11846,49,12327.43,
3412523,13:19:00,13:19:00,15587,50,13659.833,0
3412523,13:20:00,13:20:00,15588,51,13987.012,0
3412523,13:20:00,13:20:00,11653,52,14657.66,0
3412523,13:21:00,13:21:00,15589,53,15106.744,0
3412523,13:22:00,13:22:00,15590,54,15960.879,0
3412523,13:22:00,13:22:00,11654,55,16158.935,0
3412523,13:24:00,13:24:00,11655,56,17580.152,0
3412523,13:25:00,13:25:00,15591,57,18140.256,0
3412523,13:25:00,13:25:00,11656,58,18543.398,0
3412523,13:26:00,13:26:00,11657,59,19259.777,0
3412523,13:27:00,13:27:00,11658,60,19784.486,0
3412523,13:27:00,13:27:00,15592,61,19988.598,0
3412523,13:27:00,13:27:00,11660,62,20185.748,0
3412523,13:28:00,13:28:00,11661,63,20475.295,0
3412523,13:28:00,13:28:00,11593,64,20786.498,0
3412523,13:28:00,13:28:00,11663,65,21197.62,0
3412523,13:29:00,13:29:00,11665,66,21354.936,0
3412523,13:30:00,13:30:00,13932,67,21912.248,
3412524,13:33:00,13:33:00,11102,1,0,
3412524,13:33:00,13:33:00,11101,2,273.49002,0
3412524,13:33:00,13:33:00,12170,3,438.32495,0
3412524,13:34:00,13:34:00,11100,4,591.13666,0
3412524,13:34:00,13:34:00,11099,5,806.2251,0
3412524,13:35:00,13:35:00,15712,6,1177.3696,0
3412524,13:35:00,13:35:00,15713,7,1279.3885,0
3412524,13:36:00,13:36:00,15714,8,1398.3857,0
3412524,13:36:00,13:36:00,11267,9,1589.4425,0
3412524,13:36:00,13:36:00,11268,10,1710.44,0
3412524,13:36:00,13:36:00,11269,11,1836.4476,0
3412524,13:37:00,13:37:00,11270,12,2021.4775,0
3412524,13:37:00,13:37:00,11271,13,2120.4878,0
3412524,13:38:00,13:38:00,11272,14,2449.504,0
3412524,13:38:00,13:38:00,11273,15,2618.6472,0
3412524,13:38:00,13:38:00,11274,16,2759.6926,0
3412524,13:39:00,13:39:00,11275,17,2988.6926,0
3412524,13:40:00,13:40:00,15380,18,3335.0867,0
3412524,13:40:00,13:40:00,15381,19,3510.8975,0
3412524,13:41:00,13:41:00,11424,20,3717.1387,0
3412524,13:41:00,13:41:00,11425,21,3860.1626,0
3412524,13:43:00,13:43:00,11626,22,4525.6685,
3412524,13:43:00,13:43:00,11306,23,4822.7373,0
3412524,13:44:00,13:44:00,11222,24,5233.002,0
3412524,13:44:00,13:44:00,11223,25,5428.258,0
3412524,13:45:00,13:45:00,11624,26,5830.8027,0
3412524,13:46:00,13:46:00,11623,27,6104.1943,0
3412524,13:46:00,13:46:00,11622,28,6495.6226,0
3412524,13:47:00,13:47:00,11621,29,6833.022,0
3412524,13:47:00,13:47:00,11620,30,7133.348,0
3412524,13:48:00,13:48:00,16059,31,7338.5527,0
3412524,13:48:00,13:48:00,16060,32,7486.7017,0
3412524,13:49:00,13:49:00,11635,33,7914.7656,0
3412524,13:49:00,13:49:00,11618,34,8019.82,0
3412524,13:50:00,13:50:00,11637,35,8220.822,0
3412524,13:50:00,13:50:00,11638,36,8463.83,0
3412524,13:50:00,13:50:00,11639,37,8704.831,0
3412524,13:51:00,13:51:00,11640,38,9006.848,0
3412524,13:51:00,13:51:00,11641,39,9244.879,0
3412524,13:52:00,13:52:00,11642,40,9645.89,0
3412524,13:53:00,13:53:00,11643,41,9833.916,0
3412524,13:53:00,13:53:00,11645,42,10141.964,0
3412524,13:53:00,13:53:00,11646,43,10303.977,0
3412524,13:54:00,13:54:00,11647,44,10538.99,0
3412524,13:54:00,13:54:00,11607,45,10627.99,0
3412524,13:54:00,13:54:00,11649,46,10853.084,0
3412524,13:55:00,13:55:00,15384,47,11033.114,0
3412524,13:55:00,13:55:00,11650,48,11374.94,0
3412524,13:58:00,13:58:00,11846,49,12327.43,
3412524,13:59:00,13:59:00,15587,50,13659.833,0
3412524,14:00:00,14:00:00,15588,51,13987.012,0
3412524,14:00:00,14:00:00,11653,52,14657.66,0
3412524,14:01:00,14:01:00,15589,53,15106.744,0
3412524,14:02:00,14:02:00,15590,54,15960.879,0
3412524,14:02:00,14:02:00,11654,55,16158.935,0
3412524,14:04:00,14:04:00,11655,56,17580.152,0
3412524,14:05:00,14:05:00,15591,57,18140.256,0
3412524,14:05:00,14:05:00,11656,58,18543.398,0
3412524,14:06:00,14:06:00,11657,59,19259.777,0
3412524,14:07:00,14:07:00,11658,60,19784.486,0
3412524,14:07:00,14:07:00,15592,61,19988.598,0
3412524,14:07:00,14:07:00,11660,62,20185.748,0
3412524,14:08:00,14:08:00,11661,63,20475.295,0
3412524,14:08:00,14:08:00,11593,64,20786.498,0
3412524,14:08:00,14:08:00,11663,65,21197.62,0
3412524,14:09:00,14:09:00,11665,66,21354.936,0
3412524,14:10:00,14:10:00,13932,67,21912.248,
3412525,14:13:00,14:13:00,11102,1,0,
3412525,14:13:00,14:13:00,11101,2,273.49002,0
3412525,14:13:00,14:13:00,12170,3,438.32495,0
3412525,14:14:00,14:14:00,11100,4,591.13666,0
3412525,14:14:00,14:14:00,11099,5,806.2251,0
3412525,14:15:00,14:15:00,15712,6,1177.3696,0
3412525,14:15:00,14:15:00,15713,7,1279.3885,0
3412525,14:16:00,14:16:00,15714,8,1398.3857,0
3412525,14:16:00,14:16:00,11267,9,1589.4425,0
3412525,14:16:00,14:16:00,11268,10,1710.44,0
3412525,14:16:00,14:16:00,11269,11,1836.4476,0
3412525,14:17:00,14:17:00,11270,12,2021.4775,0
3412525,14:17:00,14:17:00,11271,13,2120.4878,0
3412525,14:18:00,14:18:00,11272,14,2449.504,0
3412525,14:18:00,14:18:00,11273,15,2618.6472,0
3412525,14:18:00,14:18:00,11274,16,2759.6926,0
3412525,14:19:00,14:19:00,11275,17,2988.6926,0
3412525,14:20:00,14:20:00,15380,18,3335.0867,0
3412525,14:20:00,14:20:00,15381,19,3510.8975,0
3412525,14:21:00,14:21:00,11424,20,3717.1387,0
3412525,14:21:00,14:21:00,11425,21,3860.1626,0
3412525,14:23:00,14:23:00,11626,22,4525.6685,
3412525,14:23:00,14:23:00,11306,23,4822.7373,0
3412525,14:24:00,14:24:00,11222,24,5233.002,0
3412525,14:24:00,14:24:00,11223,25,5428.258,0
3412525,14:25:00,14:25:00,11624,26,5830.8027,0
3412525,14:26:00,14:26:00,11623,27,6104.1943,0
3412525,14:26:00,14:26:00,11622,28,6495.6226,0
3412525,14:27:00,14:27:00,11621,29,6833.022,0
3412525,14:27:00,14:27:00,11620,30,7133.348,0
3412525,14:28:00,14:28:00,16059,31,7338.5527,0
3412525,14:28:00,14:28:00,16060,32,7486.7017,0
3412525,14:29:00,14:29:00,11635,33,7914.7656,0
3412525,14:29:00,14:29:00,11618,34,8019.82,0
3412525,14:30:00,14:30:00,11637,35,8220.822,0
3412525,14:30:00,14:30:00,11638,36,8463.83,0
3412525,14:30:00,14:30:00,11639,37,8704.831,0
3412525,14:31:00,14:31:00,11640,38,9006.848,0
3412525,14:31:00,14:31:00,11641,39,9244.879,0
3412525,14:32:00,14:32:00,11642,40,9645.89,0
3412525,14:33:00,14:33:00,11643,41,9833.916,0
3412525,14:33:00,14:33:00,11645,42,10141.964,0
3412525,14:33:00,14:33:00,11646,43,10303.977,0
3412525,14:34:00,14:34:00,11647,44,10538.99,0
3412525,14:34:00,14:34:00,11607,45,10627.99,0
3412525,14:34:00,14:34:00,11649,46,10853.084,0
3412525,14:35:00,14:35:00,15384,47,11033.114,0
3412525,14:35:00,14:35:00,11650,48,11374.94,0
3412525,14:38:00,14:38:00,11846,49,12327.43,
3412525,14:39:00,14:39:00,15587,50,13659.833,0
3412525,14:40:00,14:40:00,15588,51,13987.012,0
3412525,14:40:00,14:40:00,11653,52,14657.66,0
3412525,14:41:00,14:41:00,15589,53,15106.744,0
3412525,14:42:00,14:42:00,15590,54,15960.879,0
3412525,14:42:00,14:42:00,11654,55,16158.935,0
3412525,14:44:00,14:44:00,11655,56,17580.152,0
3412525,14:45:00,14:45:00,15591,57,18140.256,0
3412525,14:45:00,14:45:00,11656,58,18543.398,0
3412525,14:46:00,14:46:00,11657,59,19259.777,0
3412525,14:47:00,14:47:00,11658,60,19784.486,0
3412525,14:47:00,14:47:00,15592,61,19988.598,0
3412525,14:47:00,14:47:00,11660,62,20185.748,0
3412525,14:48:00,14:48:00,11661,63,20475.295,0
3412525,14:48:00,14:48:00,11593,64,20786.498,0
3412525,14:48:00,14:48:00,11663,65,21197.62,0
3412525,14:49:00,14:49:00,11665,66,21354.936,0
3412525,14:50:00,14:50:00,13932,67,21912.248,
3412526,14:53:00,14:53:00,11102,1,0,
3412526,14:53:00,14:53:00,11101,2,273.49002,0
3412526,14:53:00,14:53:00,12170,3,438.32495,0
3412526,14:54:00,14:54:00,11100,4,591.13666,0
3412526,14:54:00,14:54:00,11099,5,806.2251,0
3412526,14:55:00,14:55:00,15712,6,1177.3696,0
3412526,14:55:00,14:55:00,15713,7,1279.3885,0
3412526,14:56:00,14:56:00,15714,8,1398.3857,0
3412526,14:56:00,14:56:00,11267,9,1589.4425,0
3412526,14:56:00,14:56:00,11268,10,1710.44,0
3412526,14:56:00,14:56:00,11269,11,1836.4476,0
3412526,14:57:00,14:57:00,11270,12,2021.4775,0
3412526,14:57:00,14:57:00,11271,13,2120.4878,0
3412526,14:58:00,14:58:00,11272,14,2449.504,0
3412526,14:58:00,14:58:00,11273,15,2618.6472,0
3412526,14:58:00,14:58:00,11274,16,2759.6926,0
3412526,14:59:00,14:59:00,11275,17,2988.6926,0
3412526,15:00:00,15:00:00,15380,18,3335.0867,0
3412526,15:00:00,15:00:00,15381,19,3510.8975,0
3412526,15:01:00,15:01:00,11424,20,3717.1387,0
3412526,15:01:00,15:01:00,11425,21,3860.1626,0
3412526,15:03:00,15:03:00,11626,22,4525.6685,
3412526,15:03:00,15:03:00,11306,23,4822.7373,0
3412526,15:04:00,15:04:00,11222,24,5233.002,0
3412526,15:04:00,15:04:00,11223,25,5428.258,0
3412526,15:05:00,15:05:00,11624,26,5830.8027,0
3412526,15:06:00,15:06:00,11623,27,6104.1943,0
3412526,15:06:00,15:06:00,11622,28,6495.6226,0
3412526,15:07:00,15:07:00,11621,29,6833.022,0
3412526,15:07:00,15:07:00,11620,30,7133.348,0
3412526,15:08:00,15:08:00,16059,31,7338.5527,0
3412526,15:08:00,15:08:00,16060,32,7486.7017,0
3412526,15:09:00,15:09:00,11635,33,7914.7656,0
3412526,15:09:00,15:09:00,11618,34,8019.82,0
3412526,15:10:00,15:10:00,11637,35,8220.822,0
3412526,15:10:00,15:10:00,11638,36,8463.83,0
3412526,15:10:00,15:10:00,11639,37,8704.831,0
3412526,15:11:00,15:11:00,11640,38,9006.848,0
3412526,15:11:00,15:11:00,11641,39,9244.879,0
3412526,15:12:00,15:12:00,11642,40,9645.89,0
3412526,15:13:00,15:13:00,11643,41,9833.916,0
3412526,15:13:00,15:13:00,11645,42,10141.964,0
3412526,15:13:00,15:13:00,11646,43,10303.977,0
3412526,15:14:00,15:14:00,11647,44,10538.99,0
3412526,15:14:00,15:14:00,11607,45,10627.99,0
3412526,15:14:00,15:14:00,11649,46,10853.084,0
3412526,15:15:00,15:15:00,15384,47,11033.114,0
3412526,15:15:00,15:15:00,11650,48,11374.94,0
3412526,15:18:00,15:18:00,11846,49,12327.43,
3412526,15:19:00,15:19:00,15587,50,13659.833,0
3412526,15:20:00,15:20:00,15588,51,13987.012,0
3412526,15:20:00,15:20:00,11653,52,14657.66,0
3412526,15:21:00,15:21:00,15589,53,15106.744,0
3412526,15:22:00,15:22:00,15590,54,15960.879,0
3412526,15:22:00,15:22:00,11654,55,16158.935,0
3412526,15:24:00,15:24:00,11655,56,17580.152,0
3412526,15:25:00,15:25:00,15591,57,18140.256,0
3412526,15:25:00,15:25:00,11656,58,18543.398,0
3412526,15:26:00,15:26:00,11657,59,19259.777,0
3412526,15:27:00,15:27:00,11658,60,19784.486,0
3412526,15:27:00,15:27:00,15592,61,19988.598,0
3412526,15:27:00,15:27:00,11660,62,20185.748,0
3412526,15:28:00,15:28:00,11661,63,20475.295,0
3412526,15:28:00,15:28:00,11593,64,20786.498,0
3412526,15:28:00,15:28:00,11663,65,21197.62,0
3412526,15:29:00,15:29:00,11665,66,21354.936,0
3412526,15:30:00,15:30:00,13932,67,21912.248,
3412527,15:33:00,15:33:00,11102,1,0,
3412527,15:33:00,15:33:00,11101,2,273.49002,0
3412527,15:33:00,15:33:00,12170,3,438.32495,0
3412527,15:34:00,15:34:00,11100,4,591.13666,0
3412527,15:34:00,15:34:00,11099,5,806.2251,0
3412527,15:35:00,15:35:00,15712,6,1177.3696,0
3412527,15:35:00,15:35:00,15713,7,1279.3885,0
3412527,15:36:00,15:36:00,15714,8,1398.3857,0
3412527,15:36:00,15:36:00,11267,9,1589.4425,0
3412527,15:36:00,15:36:00,11268,10,1710.44,0
3412527,15:36:00,15:36:00,11269,11,1836.4476,0
3412527,15:37:00,15:37:00,11270,12,2021.4775,0
3412527,15:37:00,15:37:00,11271,13,2120.4878,0
3412527,15:38:00,15:38:00,11272,14,2449.504,0
3412527,15:38:00,15:38:00,11273,15,2618.6472,0
3412527,15:38:00,15:38:00,11274,16,2759.6926,0
3412527,15:39:00,15:39:00,11275,17,2988.6926,0
3412527,15:40:00,15:40:00,15380,18,3335.0867,0
3412527,15:40:00,15:40:00,15381,19,3510.8975,0
3412527,15:41:00,15:41:00,11424,20,3717.1387,0
3412527,15:41:00,15:41:00,11425,21,3860.1626,0
3412527,15:43:00,15:43:00,11626,22,4525.6685,
3412527,15:43:00,15:43:00,11306,23,4822.7373,0
3412527,15:44:00,15:44:00,11222,24,5233.002,0
3412527,15:44:00,15:44:00,11223,25,5428.258,0
3412527,15:45:00,15:45:00,11624,26,5830.8027,0
3412527,15:46:00,15:46:00,11623,27,6104.1943,0
3412527,15:46:00,15:46:00,11622,28,6495.6226,0
3412527,15:47:00,15:47:00,11621,29,6833.022,0
3412527,15:47:00,15:47:00,11620,30,7133.348,0
3412527,15:48:00,15:48:00,16059,31,7338.5527,0
3412527,15:48:00,15:48:00,16060,32,7486.7017,0
3412527,15:49:00,15:49:00,11635,33,7914.7656,0
3412527,15:49:00,15:49:00,11618,34,8019.82,0
3412527,15:50:00,15:50:00,11637,35,8220.822,0
3412527,15:50:00,15:50:00,11638,36,8463.83,0
3412527,15:50:00,15:50:00,11639,37,8704.831,0
3412527,15:51:00,15:51:00,11640,38,9006.848,0
3412527,15:51:00,15:51:00,11641,39,9244.879,0
3412527,15:52:00,15:52:00,11642,40,9645.89,0
3412527,15:53:00,15:53:00,11643,41,9833.916,0
3412527,15:53:00,15:53:00,11645,42,10141.964,0
3412527,15:53:00,15:53:00,11646,43,10303.977,0
3412527,15:54:00,15:54:00,11647,44,10538.99,0
3412527,15:54:00,15:54:00,11607,45,10627.99,0
3412527,15:54:00,15:54:00,11649,46,10853.084,0
3412527,15:55:00,15:55:00,15384,47,11033.114,0
3412527,15:55:00,15:55:00,11650,48,11374.94,0
3412527,15:58:00,15:58:00,11846,49,12327.43,
3412527,15:59:00,15:59:00,15587,50,13659.833,0
3412527,16:00:00,16:00:00,15588,51,13987.012,0
3412527,16:00:00,16:00:00,11653,52,14657.66,0
3412527,16:01:00,16:01:00,15589,53,15106.744,0
3412527,16:02:00,16:02:00,15590,54,15960.879,0
3412527,16:02:00,16:02:00,11654,55,16158.935,0
3412527,16:04:00,16:04:00,11655,56,17580.152,0
3412527,16:05:00,16:05:00,15591,57,18140.256,0
3412527,16:05:00,16:05:00,11656,58,18543.398,0
3412527,16:06:00,16:06:00,11657,59,19259.777,0
3412527,16:07:00,16:07:00,11658,60,19784.486,0
3412527,16:07:00,16:07:00,15592,61,19988.598,0
3412527,16:07:00,16:07:00,11660,62,20185.748,0
3412527,16:08:00,16:08:00,11661,63,20475.295,0
3412527,16:08:00,16:08:00,11593,64,20786.498,0
3412527,16:08:00,16:08:00,11663,65,21197.62,0
3412527,16:09:00,16:09:00,11665,66,21354.936,0
3412527,16:10:00,16:10:00,13932,67,21912.248,
3412528,16:13:00,16:13:00,11102,1,0,
3412528,16:13:00,16:13:00,11101,2,273.49002,0
3412528,16:13:00,16:13:00,12170,3,438.32495,0
3412528,16:14:00,16:14:00,11100,4,591.13666,0
3412528,16:14:00,16:14:00,11099,5,806.2251,0
3412528,16:15:00,16:15:00,15712,6,1177.3696,0
3412528,16:15:00,16:15:00,15713,7,1279.3885,0
3412528,16:16:00,16:16:00,15714,8,1398.3857,0
3412528,16:16:00,16:16:00,11267,9,1589.4425,0
3412528,16:16:00,16:16:00,11268,10,1710.44,0
3412528,16:16:00,16:16:00,11269,11,1836.4476,0
3412528,16:17:00,16:17:00,11270,12,2021.4775,0
3412528,16:17:00,16:17:00,11271,13,2120.4878,0
3412528,16:18:00,16:18:00,11272,14,2449.504,0
3412528,16:18:00,16:18:00,11273,15,2618.6472,0
3412528,16:18:00,16:18:00,11274,16,2759.6926,0
3412528,16:19:00,16:19:00,11275,17,2988.6926,0
3412528,16:20:00,16:20:00,15380,18,3335.0867,0
3412528,16:20:00,16:20:00,15381,19,3510.8975,0
3412528,16:21:00,16:21:00,11424,20,3717.1387,0
3412528,16:21:00,16:21:00,11425,21,3860.1626,0
3412528,16:23:00,16:23:00,11626,22,4525.6685,
3412528,16:23:00,16:23:00,11306,23,4822.7373,0
3412528,16:24:00,16:24:00,11222,24,5233.002,0
3412528,16:24:00,16:24:00,11223,25,5428.258,0
3412528,16:25:00,16:25:00,11624,26,5830.8027,0
3412528,16:26:00,16:26:00,11623,27,6104.1943,0
3412528,16:26:00,16:26:00,11622,28,6495.6226,0
3412528,16:27:00,16:27:00,11621,29,6833.022,0
3412528,16:27:00,16:27:00,11620,30,7133.348,0
3412528,16:28:00,16:28:00,16059,31,7338.5527,0
3412528,16:28:00,16:28:00,16060,32,7486.7017,0
3412528,16:29:00,16:29:00,11635,33,7914.7656,0
3412528,16:29:00,16:29:00,11618,34,8019.82,0
3412528,16:30:00,16:30:00,11637,35,8220.822,0
3412528,16:30:00,16:30:00,11638,36,8463.83,0
3412528,16:30:00,16:30:00,11639,37,8704.831,0
3412528,16:31:00,16:31:00,11640,38,9006.848,0
3412528,16:31:00,16:31:00,11641,39,9244.879,0
3412528,16:32:00,16:32:00,11642,40,9645.89,0
3412528,16:33:00,16:33:00,11643,41,9833.916,0
3412528,16:33:00,16:33:00,11645,42,10141.964,0
3412528,16:33:00,16:33:00,11646,43,10303.977,0
3412528,16:34:00,16:34:00,11647,44,10538.99,0
3412528,16:34:00,16:34:00,11607,45,10627.99,0
3412528,16:34:00,16:34:00,11649,46,10853.084,0
3412528,16:35:00,16:35:00,15384,47,11033.114,0
3412528,16:35:00,16:35:00,11650,48,11374.94,0
3412528,16:38:00,16:38:00,11846,49,12327.43,
3412528,16:39:00,16:39:00,15587,50,13659.833,0
3412528,16:40:00,16:40:00,15588,51,13987.012,0
3412528,16:40:00,16:40:00,11653,52,14657.66,0
3412528,16:41:00,16:41:00,15589,53,15106.744,0
3412528,16:42:00,16:42:00,15590,54,15960.879,0
3412528,16:42:00,16:42:00,11654,55,16158.935,0
3412528,16:44:00,16:44:00,11655,56,17580.152,0
3412528,16:45:00,16:45:00,15591,57,18140.256,0
3412528,16:45:00,16:45:00,11656,58,18543.398,0
3412528,16:46:00,16:46:00,11657,59,19259.777,0
3412528,16:47:00,16:47:00,11658,60,19784.486,0
3412528,16:47:00,16:47:00,15592,61,19988.598,0
3412528,16:47:00,16:47:00,11660,62,20185.748,0
3412528,16:48:00,16:48:00,11661,63,20475.295,0
3412528,16:48:00,16:48:00,11593,64,20786.498,0
3412528,16:48:00,16:48:00,11663,65,21197.62,0
3412528,16:49:00,16:49:00,11665,66,21354.936,0
3412528,16:50:00,16:50:00,13932,67,21912.248,
3412529,16:53:00,16:53:00,11102,1,0,
3412529,16:53:00,16:53:00,11101,2,273.49002,0
3412529,16:53:00,16:53:00,12170,3,438.32495,0
3412529,16:54:00,16:54:00,11100,4,591.13666,0
3412529,16:54:00,16:54:00,11099,5,806.2251,0
3412529,16:55:00,16:55:00,15712,6,1177.3696,0
3412529,16:55:00,16:55:00,15713,7,1279.3885,0
3412529,16:56:00,16:56:00,15714,8,1398.3857,0
3412529,16:56:00,16:56:00,11267,9,1589.4425,0
3412529,16:56:00,16:56:00,11268,10,1710.44,0
3412529,16:56:00,16:56:00,11269,11,1836.4476,0
3412529,16:57:00,16:57:00,11270,12,2021.4775,0
3412529,16:57:00,16:57:00,11271,13,2120.4878,0
3412529,16:58:00,16:58:00,11272,14,2449.504,0
3412529,16:58:00,16:58:00,11273,15,2618.6472,0
3412529,16:58:00,16:58:00,11274,16,2759.6926,0
3412529,16:59:00,16:59:00,11275,17,2988.6926,0
3412529,17:00:00,17:00:00,15380,18,3335.0867,0
3412529,17:00:00,17:00:00,15381,19,3510.8975,0
3412529,17:01:00,17:01:00,11424,20,3717.1387,0
3412529,17:01:00,17:01:00,11425,21,3860.1626,0
3412529,17:03:00,17:03:00,11626,22,4525.6685,
3412529,17:03:00,17:03:00,11306,23,4822.7373,0
3412529,17:04:00,17:04:00,11222,24,5233.002,0
3412529,17:04:00,17:04:00,11223,25,5428.258,0
3412529,17:05:00,17:05:00,11624,26,5830.8027,0
3412529,17:06:00,17:06:00,11623,27,6104.1943,0
3412529,17:06:00,17:06:00,11622,28,6495.6226,0
3412529,17:07:00,17:07:00,11621,29,6833.022,0
3412529,17:07:00,17:07:00,11620,30,7133.348,0
3412529,17:08:00,17:08:00,16059,31,7338.5527,0
3412529,17:08:00,17:08:00,16060,32,7486.7017,0
3412529,17:09:00,17:09:00,11635,33,7914.7656,0
3412529,17:09:00,17:09:00,11618,34,8019.82,0
3412529,17:10:00,17:10:00,11637,35,8220.822,0
3412529,17:10:00,17:10:00,11638,36,8463.83,0
3412529,17:10:00,17:10:00,11639,37,8704.831,0
3412529,17:11:00,17:11:00,11640,38,9006.848,0
3412529,17:11:00,17:11:00,11641,39,9244.879,0
3412529,17:12:00,17:12:00,11642,40,9645.89,0
3412529,17:13:00,17:13:00,11643,41,9833.916,0
3412529,17:13:00,17:13:00,11645,42,10141.964,0
3412529,17:13:00,17:13:00,11646,43,10303.977,0
3412529,17:14:00,17:14:00,11647,44,10538.99,0
3412529,17:14:00,17:14:00,11607,45,10627.99,0
3412529,17:14:00,17:14:00,11649,46,10853.084,0
3412529,17:15:00,17:15:00,15384,47,11033.114,0
3412529,17:15:00,17:15:00,11650,48,11374.94,0
3412529,17:18:00,17:18:00,11846,49,12327.43,
3412529,17:19:00,17:19:00,15587,50,13659.833,0
3412529,17:20:00,17:20:00,15588,51,13987.012,0
3412529,17:20:00,17:20:00,11653,52,14657.66,0
3412529,17:21:00,17:21:00,15589,53,15106.744,0
3412529,17:22:00,17:22:00,15590,54,15960.879,0
3412529,17:22:00,17:22:00,11654,55,16158.935,0
3412529,17:24:00,17:24:00,11655,56,17580.152,0
3412529,17:25:00,17:25:00,15591,57,18140.256,0
3412529,17:25:00,17:25:00,11656,58,18543.398,0
3412529,17:26:00,17:26:00,11657,59,19259.777,0
3412529,17:27:00,17:27:00,11658,60,19784.486,0
3412529,17:27:00,17:27:00,15592,61,19988.598,0
3412529,17:27:00,17:27:00,11660,62,20185.748,0
3412529,17:28:00,17:28:00,11661,63,20475.295,0
3412529,17:28:00,17:28:00,11593,64,20786.498,0
3412529,17:28:00,17:28:00,11663,65,21197.62,0
3412529,17:29:00,17:29:00,11665,66,21354.936,0
3412529,17:30:00,17:30:00,13932,67,21912.248,
3412530,17:35:00,17:35:00,11102,1,0,
3412530,17:35:00,17:35:00,11101,2,273.49002,0
3412530,17:35:00,17:35:00,12170,3,438.32495,0
3412530,17:36:00,17:36:00,11100,4,591.13666,0
3412530,17:36:00,17:36:00,11099,5,806.2251,0
3412530,17:37:00,17:37:00,15712,6,1177.3696,0
3412530,17:37:00,17:37:00,15713,7,1279.3885,0
3412530,17:37:00,17:37:00,15714,8,1398.3857,0
3412530,17:38:00,17:38:00,11267,9,1589.4425,0
3412530,17:38:00,17:38:00,11268,10,1710.44,0
3412530,17:38:00,17:38:00,11269,11,1836.4476,0
3412530,17:38:00,17:38:00,11270,12,2021.4775,0
3412530,17:39:00,17:39:00,11271,13,2120.4878,0
3412530,17:39:00,17:39:00,11272,14,2449.504,0
3412530,17:40:00,17:40:00,11273,15,2618.6472,0
3412530,17:40:00,17:40:00,11274,16,2759.6926,0
3412530,17:40:00,17:40:00,11275,17,2988.6926,0
3412530,17:41:00,17:41:00,15380,18,3335.0867,0
3412530,17:41:00,17:41:00,15381,19,3510.8975,0
3412530,17:42:00,17:42:00,11424,20,3717.1387,0
3412530,17:42:00,17:42:00,11425,21,3860.1626,0
3412530,17:44:00,17:44:00,11626,22,4525.6685,
3412530,17:44:00,17:44:00,11306,23,4822.7373,0
3412530,17:45:00,17:45:00,11222,24,5233.002,0
3412530,17:45:00,17:45:00,11223,25,5428.258,0
3412530,17:46:00,17:46:00,11624,26,5830.8027,0
3412530,17:46:00,17:46:00,11623,27,6104.1943,0
3412530,17:47:00,17:47:00,11622,28,6495.6226,0
3412530,17:48:00,17:48:00,11621,29,6833.022,0
3412530,17:48:00,17:48:00,11620,30,7133.348,0
3412530,17:49:00,17:49:00,16059,31,7338.5527,0
3412530,17:49:00,17:49:00,16060,32,7486.7017,0
3412530,17:50:00,17:50:00,11635,33,7914.7656,0
3412530,17:50:00,17:50:00,11618,34,8019.82,0
3412530,17:50:00,17:50:00,11637,35,8220.822,0
3412530,17:50:00,17:50:00,11638,36,8463.83,0
3412530,17:51:00,17:51:00,11639,37,8704.831,0
3412530,17:51:00,17:51:00,11640,38,9006.848,0
3412530,17:52:00,17:52:00,11641,39,9244.879,0
3412530,17:53:00,17:53:00,11642,40,9645.89,0
3412530,17:53:00,17:53:00,11643,41,9833.916,0
3412530,17:53:00,17:53:00,11645,42,10141.964,0
3412530,17:54:00,17:54:00,11646,43,10303.977,0
3412530,17:54:00,17:54:00,11647,44,10538.99,0
3412530,17:54:00,17:54:00,11607,45,10627.99,0
3412530,17:55:00,17:55:00,11649,46,10853.084,0
3412530,17:55:00,17:55:00,15384,47,11033.114,0
3412530,17:56:00,17:56:00,11650,48,11374.94,0
3412530,17:58:00,17:58:00,11846,49,12327.43,
3412530,17:59:00,17:59:00,15587,50,13659.833,0
3412530,17:59:00,17:59:00,15588,51,13987.012,0
3412530,18:00:00,18:00:00,11653,52,14657.66,0
3412530,18:01:00,18:01:00,15589,53,15106.744,0
3412530,18:02:00,18:02:00,15590,54,15960.879,0
3412530,18:02:00,18:02:00,11654,55,16158.935,0
3412530,18:03:00,18:03:00,11655,56,17580.152,0
3412530,18:04:00,18:04:00,15591,57,18140.256,0
3412530,18:05:00,18:05:00,11656,58,18543.398,0
3412530,18:05:00,18:05:00,11657,59,19259.777,0
3412530,18:06:00,18:06:00,11658,60,19784.486,0
3412530,18:06:00,18:06:00,15592,61,19988.598,0
3412530,18:06:00,18:06:00,11660,62,20185.748,0
3412530,18:07:00,18:07:00,11661,63,20475.295,0
3412530,18:07:00,18:07:00,11593,64,20786.498,0
3412530,18:08:00,18:08:00,11663,65,21197.62,0
3412530,18:08:00,18:08:00,11665,66,21354.936,0
3412530,18:09:00,18:09:00,13932,67,21912.248,
3412531,18:15:00,18:15:00,11102,1,0,
3412531,18:15:00,18:15:00,11101,2,273.49002,0
3412531,18:15:00,18:15:00,12170,3,438.32495,0
3412531,18:16:00,18:16:00,11100,4,591.13666,0
3412531,18:16:00,18:16:00,11099,5,806.2251,0
3412531,18:17:00,18:17:00,15712,6,1177.3696,0
3412531,18:17:00,18:17:00,15713,7,1279.3885,0
3412531,18:17:00,18:17:00,15714,8,1398.3857,0
3412531,18:18:00,18:18:00,11267,9,1589.4425,0
3412531,18:18:00,18:18:00,11268,10,1710.44,0
3412531,18:18:00,18:18:00,11269,11,1836.4476,0
3412531,18:18:00,18:18:00,11270,12,2021.4775,0
3412531,18:19:00,18:19:00,11271,13,2120.4878,0
3412531,18:19:00,18:19:00,11272,14,2449.504,0
3412531,18:20:00,18:20:00,11273,15,2618.6472,0
3412531,18:20:00,18:20:00,11274,16,2759.6926,0
3412531,18:20:00,18:20:00,11275,17,2988.6926,0
3412531,18:21:00,18:21:00,15380,18,3335.0867,0
3412531,18:21:00,18:21:00,15381,19,3510.8975,0
3412531,18:22:00,18:22:00,11424,20,3717.1387,0
3412531,18:22:00,18:22:00,11425,21,3860.1626,0
3412531,18:24:00,18:24:00,11626,22,4525.6685,
3412531,18:24:00,18:24:00,11306,23,4822.7373,0
3412531,18:25:00,18:25:00,11222,24,5233.002,0
3412531,18:25:00,18:25:00,11223,25,5428.258,0
3412531,18:26:00,18:26:00,11624,26,5830.8027,0
3412531,18:26:00,18:26:00,11623,27,6104.1943,0
3412531,18:27:00,18:27:00,11622,28,6495.6226,0
3412531,18:28:00,18:28:00,11621,29,6833.022,0
3412531,18:28:00,18:28:00,11620,30,7133.348,0
3412531,18:29:00,18:29:00,16059,31,7338.5527,0
3412531,18:29:00,18:29:00,16060,32,7486.7017,0
3412531,18:30:00,18:30:00,11635,33,7914.7656,0
3412531,18:30:00,18:30:00,11618,34,8019.82,0
3412531,18:30:00,18:30:00,11637,35,8220.822,0
3412531,18:30:00,18:30:00,11638,36,8463.83,0
3412531,18:31:00,18:31:00,11639,37,8704.831,0
3412531,18:31:00,18:31:00,11640,38,9006.848,0
3412531,18:32:00,18:32:00,11641,39,9244.879,0
3412531,18:33:00,18:33:00,11642,40,9645.89,0
3412531,18:33:00,18:33:00,11643,41,9833.916,0
3412531,18:33:00,18:33:00,11645,42,10141.964,0
3412531,18:34:00,18:34:00,11646,43,10303.977,0
3412531,18:34:00,18:34:00,11647,44,10538.99,0
3412531,18:34:00,18:34:00,11607,45,10627.99,0
3412531,18:35:00,18:35:00,11649,46,10853.084,0
3412531,18:35:00,18:35:00,15384,47,11033.114,0
3412531,18:36:00,18:36:00,11650,48,11374.94,0
3412531,18:38:00,18:38:00,11846,49,12327.43,
3412531,18:39:00,18:39:00,15587,50,13659.833,0
3412531,18:39:00,18:39:00,15588,51,13987.012,0
3412531,18:40:00,18:40:00,11653,52,14657.66,0
3412531,18:41:00,18:41:00,15589,53,15106.744,0
3412531,18:42:00,18:42:00,15590,54,15960.879,0
3412531,18:42:00,18:42:00,11654,55,16158.935,0
3412531,18:43:00,18:43:00,11655,56,17580.152,0
3412531,18:44:00,18:44:00,15591,57,18140.256,0
3412531,18:45:00,18:45:00,11656,58,18543.398,0
3412531,18:45:00,18:45:00,11657,59,19259.777,0
3412531,18:46:00,18:46:00,11658,60,19784.486,0
3412531,18:46:00,18:46:00,15592,61,19988.598,0
3412531,18:46:00,18:46:00,11660,62,20185.748,0
3412531,18:47:00,18:47:00,11661,63,20475.295,0
3412531,18:47:00,18:47:00,11593,64,20786.498,0
3412531,18:48:00,18:48:00,11663,65,21197.62,0
3412531,18:48:00,18:48:00,11665,66,21354.936,0
3412531,18:49:00,18:49:00,13932,67,21912.248,
3412561,05:37:00,05:37:00,11102,1,0,
3412561,05:37:00,05:37:00,11101,2,273.49002,0
3412561,05:37:00,05:37:00,12170,3,438.32495,0
3412561,05:38:00,05:38:00,11100,4,591.13666,0
3412561,05:38:00,05:38:00,11099,5,806.2251,0
3412561,05:39:00,05:39:00,15712,6,1177.3696,0
3412561,05:39:00,05:39:00,15713,7,1279.3885,0
3412561,05:39:00,05:39:00,15714,8,1398.3857,0
3412561,05:39:00,05:39:00,11267,9,1589.4425,0
3412561,05:39:00,05:39:00,11268,10,1710.44,0
3412561,05:40:00,05:40:00,11269,11,1836.4476,0
3412561,05:40:00,05:40:00,11270,12,2021.4775,0
3412561,05:40:00,05:40:00,11271,13,2120.4878,0
3412561,05:41:00,05:41:00,11272,14,2449.504,0
3412561,05:41:00,05:41:00,11273,15,2618.6472,0
3412561,05:41:00,05:41:00,11274,16,2759.6926,0
3412561,05:42:00,05:42:00,11275,17,2988.6926,0
3412561,05:42:00,05:42:00,15380,18,3335.0867,0
3412561,05:43:00,05:43:00,15381,19,3510.8975,0
3412561,05:43:00,05:43:00,11424,20,3717.1387,0
3412561,05:43:00,05:43:00,11425,21,3860.1626,0
3412561,05:45:00,05:45:00,11626,22,4525.6685,
3412561,05:45:00,05:45:00,11306,23,4822.7373,0
3412561,05:46:00,05:46:00,11222,24,5233.002,0
3412561,05:46:00,05:46:00,11223,25,5428.258,0
3412561,05:47:00,05:47:00,11624,26,5830.8027,0
3412561,05:47:00,05:47:00,11623,27,6104.1943,0
3412561,05:48:00,05:48:00,11622,28,6495.6226,0
3412561,05:48:00,05:48:00,11621,29,6833.022,0
3412561,05:49:00,05:49:00,11620,30,7133.348,0
3412561,05:49:00,05:49:00,16059,31,7338.5527,0
3412561,05:49:00,05:49:00,16060,32,7486.7017,0
3412561,05:50:00,05:50:00,11635,33,7914.7656,0
3412561,05:50:00,05:50:00,11618,34,8019.82,0
3412561,05:51:00,05:51:00,11637,35,8220.822,0
3412561,05:51:00,05:51:00,11638,36,8463.83,0
3412561,05:51:00,05:51:00,11639,37,8704.831,0
3412561,05:52:00,05:52:00,11640,38,9006.848,0
3412561,05:52:00,05:52:00,11641,39,9244.879,0
3412561,05:53:00,05:53:00,11642,40,9645.89,0
3412561,05:53:00,05:53:00,11643,41,9833.916,0
3412561,05:54:00,05:54:00,11645,42,10141.964,0
3412561,05:54:00,05:54:00,11646,43,10303.977,0
3412561,05:54:00,05:54:00,11647,44,10538.99,0
3412561,05:55:00,05:55:00,11607,45,10627.99,0
3412561,05:55:00,05:55:00,11649,46,10853.084,0
3412561,05:55:00,05:55:00,15384,47,11033.114,0
3412561,05:56:00,05:56:00,11650,48,11374.94,0
3412561,05:58:00,05:58:00,11846,49,12327.43,
3412561,05:59:00,05:59:00,15587,50,13659.833,0
3412561,05:59:00,05:59:00,15588,51,13987.012,0
3412561,06:00:00,06:00:00,11653,52,14657.66,0
3412561,06:01:00,06:01:00,15589,53,15106.744,0
3412561,06:02:00,06:02:00,15590,54,15960.879,0
3412561,06:02:00,06:02:00,11654,55,16158.935,0
3412561,06:03:00,06:03:00,11655,56,17580.152,0
3412561,06:04:00,06:04:00,15591,57,18140.256,0
3412561,06:05:00,06:05:00,11656,58,18543.398,0
3412561,06:05:00,06:05:00,11657,59,19259.777,0
3412561,06:06:00,06:06:00,11658,60,19784.486,0
3412561,06:06:00,06:06:00,15592,61,19988.598,0
3412561,06:06:00,06:06:00,11660,62,20185.748,0
3412561,06:07:00,06:07:00,11661,63,20475.295,0
3412561,06:07:00,06:07:00,11593,64,20786.498,0
3412561,06:08:00,06:08:00,11663,65,21197.62,0
3412561,06:08:00,06:08:00,11665,66,21354.936,0
3412561,06:09:00,06:09:00,13932,67,21912.248,
3412562,06:15:00,06:15:00,11102,1,0,
3412562,06:15:00,06:15:00,11101,2,273.49002,0
3412562,06:15:00,06:15:00,12170,3,438.32495,0
3412562,06:16:00,06:16:00,11100,4,591.13666,0
3412562,06:16:00,06:16:00,11099,5,806.2251,0
3412562,06:17:00,06:17:00,15712,6,1177.3696,0
3412562,06:17:00,06:17:00,15713,7,1279.3885,0
3412562,06:17:00,06:17:00,15714,8,1398.3857,0
3412562,06:18:00,06:18:00,11267,9,1589.4425,0
3412562,06:18:00,06:18:00,11268,10,1710.44,0
3412562,06:18:00,06:18:00,11269,11,1836.4476,0
3412562,06:18:00,06:18:00,11270,12,2021.4775,0
3412562,06:19:00,06:19:00,11271,13,2120.4878,0
3412562,06:19:00,06:19:00,11272,14,2449.504,0
3412562,06:20:00,06:20:00,11273,15,2618.6472,0
3412562,06:20:00,06:20:00,11274,16,2759.6926,0
3412562,06:20:00,06:20:00,11275,17,2988.6926,0
3412562,06:21:00,06:21:00,15380,18,3335.0867,0
3412562,06:21:00,06:21:00,15381,19,3510.8975,0
3412562,06:22:00,06:22:00,11424,20,3717.1387,0
3412562,06:22:00,06:22:00,11425,21,3860.1626,0
3412562,06:24:00,06:24:00,11626,22,4525.6685,
3412562,06:24:00,06:24:00,11306,23,4822.7373,0
3412562,06:25:00,06:25:00,11222,24,5233.002,0
3412562,06:25:00,06:25:00,11223,25,5428.258,0
3412562,06:26:00,06:26:00,11624,26,5830.8027,0
3412562,06:26:00,06:26:00,11623,27,6104.1943,0
3412562,06:27:00,06:27:00,11622,28,6495.6226,0
3412562,06:28:00,06:28:00,11621,29,6833.022,0
3412562,06:28:00,06:28:00,11620,30,7133.348,0
3412562,06:29:00,06:29:00,16059,31,7338.5527,0
3412562,06:29:00,06:29:00,16060,32,7486.7017,0
3412562,06:30:00,06:30:00,11635,33,7914.7656,0
3412562,06:30:00,06:30:00,11618,34,8019.82,0
3412562,06:30:00,06:30:00,11637,35,8220.822,0
3412562,06:30:00,06:30:00,11638,36,8463.83,0
3412562,06:31:00,06:31:00,11639,37,8704.831,0
3412562,06:31:00,06:31:00,11640,38,9006.848,0
3412562,06:32:00,06:32:00,11641,39,9244.879,0
3412562,06:33:00,06:33:00,11642,40,9645.89,0
3412562,06:33:00,06:33:00,11643,41,9833.916,0
3412562,06:33:00,06:33:00,11645,42,10141.964,0
3412562,06:34:00,06:34:00,11646,43,10303.977,0
3412562,06:34:00,06:34:00,11647,44,10538.99,0
3412562,06:34:00,06:34:00,11607,45,10627.99,0
3412562,06:35:00,06:35:00,11649,46,10853.084,0
3412562,06:35:00,06:35:00,15384,47,11033.114,0
3412562,06:36:00,06:36:00,11650,48,11374.94,0
3412562,06:38:00,06:38:00,11846,49,12327.43,
3412562,06:39:00,06:39:00,15587,50,13659.833,0
3412562,06:39:00,06:39:00,15588,51,13987.012,0
3412562,06:40:00,06:40:00,11653,52,14657.66,0
3412562,06:41:00,06:41:00,15589,53,15106.744,0
3412562,06:42:00,06:42:00,15590,54,15960.879,0
3412562,06:42:00,06:42:00,11654,55,16158.935,0
3412562,06:43:00,06:43:00,11655,56,17580.152,0
3412562,06:44:00,06:44:00,15591,57,18140.256,0
3412562,06:45:00,06:45:00,11656,58,18543.398,0
3412562,06:45:00,06:45:00,11657,59,19259.777,0
3412562,06:46:00,06:46:00,11658,60,19784.486,0
3412562,06:46:00,06:46:00,15592,61,19988.598,0
3412562,06:46:00,06:46:00,11660,62,20185.748,0
3412562,06:47:00,06:47:00,11661,63,20475.295,0
3412562,06:47:00,06:47:00,11593,64,20786.498,0
3412562,06:48:00,06:48:00,11663,65,21197.62,0
3412562,06:48:00,06:48:00,11665,66,21354.936,0
3412562,06:49:00,06:49:00,13932,67,21912.248,
3412563,06:55:00,06:55:00,11102,1,0,
3412563,06:55:00,06:55:00,11101,2,273.49002,0
3412563,06:55:00,06:55:00,12170,3,438.32495,0
3412563,06:56:00,06:56:00,11100,4,591.13666,0
3412563,06:56:00,06:56:00,11099,5,806.2251,0
3412563,06:57:00,06:57:00,15712,6,1177.3696,0
3412563,06:57:00,06:57:00,15713,7,1279.3885,0
3412563,06:57:00,06:57:00,15714,8,1398.3857,0
3412563,06:58:00,06:58:00,11267,9,1589.4425,0
3412563,06:58:00,06:58:00,11268,10,1710.44,0
3412563,06:58:00,06:58:00,11269,11,1836.4476,0
3412563,06:58:00,06:58:00,11270,12,2021.4775,0
3412563,06:59:00,06:59:00,11271,13,2120.4878,0
3412563,06:59:00,06:59:00,11272,14,2449.504,0
3412563,07:00:00,07:00:00,11273,15,2618.6472,0
3412563,07:00:00,07:00:00,11274,16,2759.6926,0
3412563,07:00:00,07:00:00,11275,17,2988.6926,0
3412563,07:01:00,07:01:00,15380,18,3335.0867,0
3412563,07:01:00,07:01:00,15381,19,3510.8975,0
3412563,07:02:00,07:02:00,11424,20,3717.1387,0
3412563,07:02:00,07:02:00,11425,21,3860.1626,0
3412563,07:04:00,07:04:00,11626,22,4525.6685,
3412563,07:04:00,07:04:00,11306,23,4822.7373,0
3412563,07:05:00,07:05:00,11222,24,5233.002,0
3412563,07:05:00,07:05:00,11223,25,5428.258,0
3412563,07:06:00,07:06:00,11624,26,5830.8027,0
3412563,07:06:00,07:06:00,11623,27,6104.1943,0
3412563,07:07:00,07:07:00,11622,28,6495.6226,0
3412563,07:08:00,07:08:00,11621,29,6833.022,0
3412563,07:08:00,07:08:00,11620,30,7133.348,0
3412563,07:09:00,07:09:00,16059,31,7338.5527,0
3412563,07:09:00,07:09:00,16060,32,7486.7017,0
3412563,07:10:00,07:10:00,11635,33,7914.7656,0
3412563,07:10:00,07:10:00,11618,34,8019.82,0
3412563,07:10:00,07:10:00,11637,35,8220.822,0
3412563,07:10:00,07:10:00,11638,36,8463.83,0
3412563,07:11:00,07:11:00,11639,37,8704.831,0
3412563,07:11:00,07:11:00,11640,38,9006.848,0
3412563,07:12:00,07:12:00,11641,39,9244.879,0
3412563,07:13:00,07:13:00,11642,40,9645.89,0
3412563,07:13:00,07:13:00,11643,41,9833.916,0
3412563,07:13:00,07:13:00,11645,42,10141.964,0
3412563,07:14:00,07:14:00,11646,43,10303.977,0
3412563,07:14:00,07:14:00,11647,44,10538.99,0
3412563,07:14:00,07:14:00,11607,45,10627.99,0
3412563,07:15:00,07:15:00,11649,46,10853.084,0
3412563,07:15:00,07:15:00,15384,47,11033.114,0
3412563,07:16:00,07:16:00,11650,48,11374.94,0
3412563,07:18:00,07:18:00,11846,49,12327.43,
3412563,07:19:00,07:19:00,15587,50,13659.833,0
3412563,07:19:00,07:19:00,15588,51,13987.012,0
3412563,07:20:00,07:20:00,11653,52,14657.66,0
3412563,07:21:00,07:21:00,15589,53,15106.744,0
3412563,07:22:00,07:22:00,15590,54,15960.879,0
3412563,07:22:00,07:22:00,11654,55,16158.935,0
3412563,07:23:00,07:23:00,11655,56,17580.152,0
3412563,07:24:00,07:24:00,15591,57,18140.256,0
3412563,07:25:00,07:25:00,11656,58,18543.398,0
3412563,07:25:00,07:25:00,11657,59,19259.777,0
3412563,07:26:00,07:26:00,11658,60,19784.486,0
3412563,07:26:00,07:26:00,15592,61,19988.598,0
3412563,07:26:00,07:26:00,11660,62,20185.748,0
3412563,07:27:00,07:27:00,11661,63,20475.295,0
3412563,07:27:00,07:27:00,11593,64,20786.498,0
3412563,07:28:00,07:28:00,11663,65,21197.62,0
3412563,07:28:00,07:28:00,11665,66,21354.936,0
3412563,07:29:00,07:29:00,13932,67,21912.248,
3412564,07:35:00,07:35:00,11102,1,0,
3412564,07:35:00,07:35:00,11101,2,273.49002,0
3412564,07:35:00,07:35:00,12170,3,438.32495,0
3412564,07:36:00,07:36:00,11100,4,591.13666,0
3412564,07:36:00,07:36:00,11099,5,806.2251,0
3412564,07:37:00,07:37:00,15712,6,1177.3696,0
3412564,07:37:00,07:37:00,15713,7,1279.3885,0
3412564,07:37:00,07:37:00,15714,8,1398.3857,0
3412564,07:38:00,07:38:00,11267,9,1589.4425,0
3412564,07:38:00,07:38:00,11268,10,1710.44,0
3412564,07:38:00,07:38:00,11269,11,1836.4476,0
3412564,07:38:00,07:38:00,11270,12,2021.4775,0
3412564,07:39:00,07:39:00,11271,13,2120.4878,0
3412564,07:39:00,07:39:00,11272,14,2449.504,0
3412564,07:40:00,07:40:00,11273,15,2618.6472,0
3412564,07:40:00,07:40:00,11274,16,2759.6926,0
3412564,07:40:00,07:40:00,11275,17,2988.6926,0
3412564,07:41:00,07:41:00,15380,18,3335.0867,0
3412564,07:41:00,07:41:00,15381,19,3510.8975,0
3412564,07:42:00,07:42:00,11424,20,3717.1387,0
3412564,07:42:00,07:42:00,11425,21,3860.1626,0
3412564,07:44:00,07:44:00,11626,22,4525.6685,
3412564,07:44:00,07:44:00,11306,23,4822.7373,0
3412564,07:45:00,07:45:00,11222,24,5233.002,0
3412564,07:45:00,07:45:00,11223,25,5428.258,0
3412564,07:46:00,07:46:00,11624,26,5830.8027,0
3412564,07:46:00,07:46:00,11623,27,6104.1943,0
3412564,07:47:00,07:47:00,11622,28,6495.6226,0
3412564,07:48:00,07:48:00,11621,29,6833.022,0
3412564,07:48:00,07:48:00,11620,30,7133.348,0
3412564,07:49:00,07:49:00,16059,31,7338.5527,0
3412564,07:49:00,07:49:00,16060,32,7486.7017,0
3412564,07:50:00,07:50:00,11635,33,7914.7656,0
3412564,07:50:00,07:50:00,11618,34,8019.82,0
3412564,07:50:00,07:50:00,11637,35,8220.822,0
3412564,07:50:00,07:50:00,11638,36,8463.83,0
3412564,07:51:00,07:51:00,11639,37,8704.831,0
3412564,07:51:00,07:51:00,11640,38,9006.848,0
3412564,07:52:00,07:52:00,11641,39,9244.879,0
3412564,07:53:00,07:53:00,11642,40,9645.89,0
3412564,07:53:00,07:53:00,11643,41,9833.916,0
3412564,07:53:00,07:53:00,11645,42,10141.964,0
3412564,07:54:00,07:54:00,11646,43,10303.977,0
3412564,07:54:00,07:54:00,11647,44,10538.99,0
3412564,07:54:00,07:54:00,11607,45,10627.99,0
3412564,07:55:00,07:55:00,11649,46,10853.084,0
3412564,07:55:00,07:55:00,15384,47,11033.114,0
3412564,07:56:00,07:56:00,11650,48,11374.94,0
3412564,07:58:00,07:58:00,11846,49,12327.43,
3412564,07:59:00,07:59:00,15587,50,13659.833,0
3412564,07:59:00,07:59:00,15588,51,13987.012,0
3412564,08:00:00,08:00:00,11653,52,14657.66,0
3412564,08:01:00,08:01:00,15589,53,15106.744,0
3412564,08:02:00,08:02:00,15590,54,15960.879,0
3412564,08:02:00,08:02:00,11654,55,16158.935,0
3412564,08:03:00,08:03:00,11655,56,17580.152,0
3412564,08:04:00,08:04:00,15591,57,18140.256,0
3412564,08:05:00,08:05:00,11656,58,18543.398,0
3412564,08:05:00,08:05:00,11657,59,19259.777,0
3412564,08:06:00,08:06:00,11658,60,19784.486,0
3412564,08:06:00,08:06:00,15592,61,19988.598,0
3412564,08:06:00,08:06:00,11660,62,20185.748,0
3412564,08:07:00,08:07:00,11661,63,20475.295,0
3412564,08:07:00,08:07:00,11593,64,20786.498,0
3412564,08:08:00,08:08:00,11663,65,21197.62,0
3412564,08:08:00,08:08:00,11665,66,21354.936,0
3412564,08:09:00,08:09:00,13932,67,21912.248,
3412565,08:15:00,08:15:00,11102,1,0,
3412565,08:15:00,08:15:00,11101,2,273.49002,0
3412565,08:15:00,08:15:00,12170,3,438.32495,0
3412565,08:16:00,08:16:00,11100,4,591.13666,0
3412565,08:16:00,08:16:00,11099,5,806.2251,0
3412565,08:17:00,08:17:00,15712,6,1177.3696,0
3412565,08:17:00,08:17:00,15713,7,1279.3885,0
3412565,08:17:00,08:17:00,15714,8,1398.3857,0
3412565,08:18:00,08:18:00,11267,9,1589.4425,0
3412565,08:18:00,08:18:00,11268,10,1710.44,0
3412565,08:18:00,08:18:00,11269,11,1836.4476,0
3412565,08:18:00,08:18:00,11270,12,2021.4775,0
3412565,08:19:00,08:19:00,11271,13,2120.4878,0
3412565,08:19:00,08:19:00,11272,14,2449.504,0
3412565,08:20:00,08:20:00,11273,15,2618.6472,0
3412565,08:20:00,08:20:00,11274,16,2759.6926,0
3412565,08:20:00,08:20:00,11275,17,2988.6926,0
3412565,08:21:00,08:21:00,15380,18,3335.0867,0
3412565,08:21:00,08:21:00,15381,19,3510.8975,0
3412565,08:22:00,08:22:00,11424,20,3717.1387,0
3412565,08:22:00,08:22:00,11425,21,3860.1626,0
3412565,08:24:00,08:24:00,11626,22,4525.6685,
3412565,08:24:00,08:24:00,11306,23,4822.7373,0
3412565,08:25:00,08:25:00,11222,24,5233.002,0
3412565,08:25:00,08:25:00,11223,25,5428.258,0
3412565,08:26:00,08:26:00,11624,26,5830.8027,0
3412565,08:26:00,08:26:00,11623,27,6104.1943,0
3412565,08:27:00,08:27:00,11622,28,6495.6226,0
3412565,08:28:00,08:28:00,11621,29,6833.022,0
3412565,08:28:00,08:28:00,11620,30,7133.348,0
3412565,08:29:00,08:29:00,16059,31,7338.5527,0
3412565,08:29:00,08:29:00,16060,32,7486.7017,0
3412565,08:30:00,08:30:00,11635,33,7914.7656,0
3412565,08:30:00,08:30:00,11618,34,8019.82,0
3412565,08:30:00,08:30:00,11637,35,8220.822,0
3412565,08:30:00,08:30:00,11638,36,8463.83,0
3412565,08:31:00,08:31:00,11639,37,8704.831,0
3412565,08:31:00,08:31:00,11640,38,9006.848,0
3412565,08:32:00,08:32:00,11641,39,9244.879,0
3412565,08:33:00,08:33:00,11642,40,9645.89,0
3412565,08:33:00,08:33:00,11643,41,9833.916,0
3412565,08:33:00,08:33:00,11645,42,10141.964,0
3412565,08:34:00,08:34:00,11646,43,10303.977,0
3412565,08:34:00,08:34:00,11647,44,10538.99,0
3412565,08:34:00,08:34:00,11607,45,10627.99,0
3412565,08:35:00,08:35:00,11649,46,10853.084,0
3412565,08:35:00,08:35:00,15384,47,11033.114,0
3412565,08:36:00,08:36:00,11650,48,11374.94,0
3412565,08:38:00,08:38:00,11846,49,12327.43,
3412565,08:39:00,08:39:00,15587,50,13659.833,0
3412565,08:39:00,08:39:00,15588,51,13987.012,0
3412565,08:40:00,08:40:00,11653,52,14657.66,0
3412565,08:41:00,08:41:00,15589,53,15106.744,0
3412565,08:42:00,08:42:00,15590,54,15960.879,0
3412565,08:42:00,08:42:00,11654,55,16158.935,0
3412565,08:43:00,08:43:00,11655,56,17580.152,0
3412565,08:44:00,08:44:00,15591,57,18140.256,0
3412565,08:45:00,08:45:00,11656,58,18543.398,0
3412565,08:45:00,08:45:00,11657,59,19259.777,0
3412565,08:46:00,08:46:00,11658,60,19784.486,0
3412565,08:46:00,08:46:00,15592,61,19988.598,0
3412565,08:46:00,08:46:00,11660,62,20185.748,0
3412565,08:47:00,08:47:00,11661,63,20475.295,0
3412565,08:47:00,08:47:00,11593,64,20786.498,0
3412565,08:48:00,08:48:00,11663,65,21197.62,0
3412565,08:48:00,08:48:00,11665,66,21354.936,0
3412565,08:49:00,08:49:00,13932,67,21912.248,
3412566,08:55:00,08:55:00,11102,1,0,
3412566,08:55:00,08:55:00,11101,2,273.49002,0
3412566,08:55:00,08:55:00,12170,3,438.32495,0
3412566,08:56:00,08:56:00,11100,4,591.13666,0
3412566,08:56:00,08:56:00,11099,5,806.2251,0
3412566,08:57:00,08:57:00,15712,6,1177.3696,0
3412566,08:57:00,08:57:00,15713,7,1279.3885,0
3412566,08:57:00,08:57:00,15714,8,1398.3857,0
3412566,08:58:00,08:58:00,11267,9,1589.4425,0
3412566,08:58:00,08:58:00,11268,10,1710.44,0
3412566,08:58:00,08:58:00,11269,11,1836.4476,0
3412566,08:58:00,08:58:00,11270,12,2021.4775,0
3412566,08:59:00,08:59:00,11271,13,2120.4878,0
3412566,08:59:00,08:59:00,11272,14,2449.504,0
3412566,09:00:00,09:00:00,11273,15,2618.6472,0
3412566,09:00:00,09:00:00,11274,16,2759.6926,0
3412566,09:00:00,09:00:00,11275,17,2988.6926,0
3412566,09:01:00,09:01:00,15380,18,3335.0867,0
3412566,09:01:00,09:01:00,15381,19,3510.8975,0
3412566,09:02:00,09:02:00,11424,20,3717.1387,0
3412566,09:02:00,09:02:00,11425,21,3860.1626,0
3412566,09:04:00,09:04:00,11626,22,4525.6685,
3412566,09:04:00,09:04:00,11306,23,4822.7373,0
3412566,09:05:00,09:05:00,11222,24,5233.002,0
3412566,09:05:00,09:05:00,11223,25,5428.258,0
3412566,09:06:00,09:06:00,11624,26,5830.8027,0
3412566,09:06:00,09:06:00,11623,27,6104.1943,0
3412566,09:07:00,09:07:00,11622,28,6495.6226,0
3412566,09:08:00,09:08:00,11621,29,6833.022,0
3412566,09:08:00,09:08:00,11620,30,7133.348,0
3412566,09:09:00,09:09:00,16059,31,7338.5527,0
3412566,09:09:00,09:09:00,16060,32,7486.7017,0
3412566,09:10:00,09:10:00,11635,33,7914.7656,0
3412566,09:10:00,09:10:00,11618,34,8019.82,0
3412566,09:10:00,09:10:00,11637,35,8220.822,0
3412566,09:10:00,09:10:00,11638,36,8463.83,0
3412566,09:11:00,09:11:00,11639,37,8704.831,0
3412566,09:11:00,09:11:00,11640,38,9006.848,0
3412566,09:12:00,09:12:00,11641,39,9244.879,0
3412566,09:13:00,09:13:00,11642,40,9645.89,0
3412566,09:13:00,09:13:00,11643,41,9833.916,0
3412566,09:13:00,09:13:00,11645,42,10141.964,0
3412566,09:14:00,09:14:00,11646,43,10303.977,0
3412566,09:14:00,09:14:00,11647,44,10538.99,0
3412566,09:14:00,09:14:00,11607,45,10627.99,0
3412566,09:15:00,09:15:00,11649,46,10853.084,0
3412566,09:15:00,09:15:00,15384,47,11033.114,0
3412566,09:16:00,09:16:00,11650,48,11374.94,0
3412566,09:18:00,09:18:00,11846,49,12327.43,
3412566,09:19:00,09:19:00,15587,50,13659.833,0
3412566,09:19:00,09:19:00,15588,51,13987.012,0
3412566,09:20:00,09:20:00,11653,52,14657.66,0
3412566,09:21:00,09:21:00,15589,53,15106.744,0
3412566,09:22:00,09:22:00,15590,54,15960.879,0
3412566,09:22:00,09:22:00,11654,55,16158.935,0
3412566,09:23:00,09:23:00,11655,56,17580.152,0
3412566,09:24:00,09:24:00,15591,57,18140.256,0
3412566,09:25:00,09:25:00,11656,58,18543.398,0
3412566,09:25:00,09:25:00,11657,59,19259.777,0
3412566,09:26:00,09:26:00,11658,60,19784.486,0
3412566,09:26:00,09:26:00,15592,61,19988.598,0
3412566,09:26:00,09:26:00,11660,62,20185.748,0
3412566,09:27:00,09:27:00,11661,63,20475.295,0
3412566,09:27:00,09:27:00,11593,64,20786.498,0
3412566,09:28:00,09:28:00,11663,65,21197.62,0
3412566,09:28:00,09:28:00,11665,66,21354.936,0
3412566,09:29:00,09:29:00,13932,67,21912.248,
3412567,09:35:00,09:35:00,11102,1,0,
3412567,09:35:00,09:35:00,11101,2,273.49002,0
3412567,09:35:00,09:35:00,12170,3,438.32495,0
3412567,09:36:00,09:36:00,11100,4,591.13666,0
3412567,09:36:00,09:36:00,11099,5,806.2251,0
3412567,09:37:00,09:37:00,15712,6,1177.3696,0
3412567,09:37:00,09:37:00,15713,7,1279.3885,0
3412567,09:37:00,09:37:00,15714,8,1398.3857,0
3412567,09:38:00,09:38:00,11267,9,1589.4425,0
3412567,09:38:00,09:38:00,11268,10,1710.44,0
3412567,09:38:00,09:38:00,11269,11,1836.4476,0
3412567,09:38:00,09:38:00,11270,12,2021.4775,0
3412567,09:39:00,09:39:00,11271,13,2120.4878,0
3412567,09:39:00,09:39:00,11272,14,2449.504,0
3412567,09:40:00,09:40:00,11273,15,2618.6472,0
3412567,09:40:00,09:40:00,11274,16,2759.6926,0
3412567,09:40:00,09:40:00,11275,17,2988.6926,0
3412567,09:41:00,09:41:00,15380,18,3335.0867,0
3412567,09:41:00,09:41:00,15381,19,3510.8975,0
3412567,09:42:00,09:42:00,11424,20,3717.1387,0
3412567,09:42:00,09:42:00,11425,21,3860.1626,0
3412567,09:44:00,09:44:00,11626,22,4525.6685,
3412567,09:44:00,09:44:00,11306,23,4822.7373,0
3412567,09:45:00,09:45:00,11222,24,5233.002,0
3412567,09:45:00,09:45:00,11223,25,5428.258,0
3412567,09:46:00,09:46:00,11624,26,5830.8027,0
3412567,09:46:00,09:46:00,11623,27,6104.1943,0
3412567,09:47:00,09:47:00,11622,28,6495.6226,0
3412567,09:48:00,09:48:00,11621,29,6833.022,0
3412567,09:48:00,09:48:00,11620,30,7133.348,0
3412567,09:49:00,09:49:00,16059,31,7338.5527,0
3412567,09:49:00,09:49:00,16060,32,7486.7017,0
3412567,09:50:00,09:50:00,11635,33,7914.7656,0
3412567,09:50:00,09:50:00,11618,34,8019.82,0
3412567,09:50:00,09:50:00,11637,35,8220.822,0
3412567,09:50:00,09:50:00,11638,36,8463.83,0
3412567,09:51:00,09:51:00,11639,37,8704.831,0
3412567,09:51:00,09:51:00,11640,38,9006.848,0
3412567,09:52:00,09:52:00,11641,39,9244.879,0
3412567,09:53:00,09:53:00,11642,40,9645.89,0
3412567,09:53:00,09:53:00,11643,41,9833.916,0
3412567,09:53:00,09:53:00,11645,42,10141.964,0
3412567,09:54:00,09:54:00,11646,43,10303.977,0
3412567,09:54:00,09:54:00,11647,44,10538.99,0
3412567,09:54:00,09:54:00,11607,45,10627.99,0
3412567,09:55:00,09:55:00,11649,46,10853.084,0
3412567,09:55:00,09:55:00,15384,47,11033.114,0
3412567,09:56:00,09:56:00,11650,48,11374.94,0
3412567,09:58:00,09:58:00,11846,49,12327.43,
3412567,09:59:00,09:59:00,15587,50,13659.833,0
3412567,09:59:00,09:59:00,15588,51,13987.012,0
3412567,10:00:00,10:00:00,11653,52,14657.66,0
3412567,10:01:00,10:01:00,15589,53,15106.744,0
3412567,10:02:00,10:02:00,15590,54,15960.879,0
3412567,10:02:00,10:02:00,11654,55,16158.935,0
3412567,10:03:00,10:03:00,11655,56,17580.152,0
3412567,10:04:00,10:04:00,15591,57,18140.256,0
3412567,10:05:00,10:05:00,11656,58,18543.398,0
3412567,10:05:00,10:05:00,11657,59,19259.777,0
3412567,10:06:00,10:06:00,11658,60,19784.486,0
3412567,10:06:00,10:06:00,15592,61,19988.598,0
3412567,10:06:00,10:06:00,11660,62,20185.748,0
3412567,10:07:00,10:07:00,11661,63,20475.295,0
3412567,10:07:00,10:07:00,11593,64,20786.498,0
3412567,10:08:00,10:08:00,11663,65,21197.62,0
3412567,10:08:00,10:08:00,11665,66,21354.936,0
3412567,10:09:00,10:09:00,13932,67,21912.248,
3412568,10:15:00,10:15:00,11102,1,0,
3412568,10:15:00,10:15:00,11101,2,273.49002,0
3412568,10:15:00,10:15:00,12170,3,438.32495,0
3412568,10:16:00,10:16:00,11100,4,591.13666,0
3412568,10:16:00,10:16:00,11099,5,806.2251,0
3412568,10:17:00,10:17:00,15712,6,1177.3696,0
3412568,10:17:00,10:17:00,15713,7,1279.3885,0
3412568,10:17:00,10:17:00,15714,8,1398.3857,0
3412568,10:18:00,10:18:00,11267,9,1589.4425,0
3412568,10:18:00,10:18:00,11268,10,1710.44,0
3412568,10:18:00,10:18:00,11269,11,1836.4476,0
3412568,10:18:00,10:18:00,11270,12,2021.4775,0
3412568,10:19:00,10:19:00,11271,13,2120.4878,0
3412568,10:19:00,10:19:00,11272,14,2449.504,0
3412568,10:20:00,10:20:00,11273,15,2618.6472,0
3412568,10:20:00,10:20:00,11274,16,2759.6926,0
3412568,10:20:00,10:20:00,11275,17,2988.6926,0
3412568,10:21:00,10:21:00,15380,18,3335.0867,0
3412568,10:21:00,10:21:00,15381,19,3510.8975,0
3412568,10:22:00,10:22:00,11424,20,3717.1387,0
3412568,10:22:00,10:22:00,11425,21,3860.1626,0
3412568,10:24:00,10:24:00,11626,22,4525.6685,
3412568,10:24:00,10:24:00,11306,23,4822.7373,0
3412568,10:25:00,10:25:00,11222,24,5233.002,0
3412568,10:25:00,10:25:00,11223,25,5428.258,0
3412568,10:26:00,10:26:00,11624,26,5830.8027,0
3412568,10:26:00,10:26:00,11623,27,6104.1943,0
3412568,10:27:00,10:27:00,11622,28,6495.6226,0
3412568,10:28:00,10:28:00,11621,29,6833.022,0
3412568,10:28:00,10:28:00,11620,30,7133.348,0
3412568,10:29:00,10:29:00,16059,31,7338.5527,0
3412568,10:29:00,10:29:00,16060,32,7486.7017,0
3412568,10:30:00,10:30:00,11635,33,7914.7656,0
3412568,10:30:00,10:30:00,11618,34,8019.82,0
3412568,10:30:00,10:30:00,11637,35,8220.822,0
3412568,10:30:00,10:30:00,11638,36,8463.83,0
3412568,10:31:00,10:31:00,11639,37,8704.831,0
3412568,10:31:00,10:31:00,11640,38,9006.848,0
3412568,10:32:00,10:32:00,11641,39,9244.879,0
3412568,10:33:00,10:33:00,11642,40,9645.89,0
3412568,10:33:00,10:33:00,11643,41,9833.916,0
3412568,10:33:00,10:33:00,11645,42,10141.964,0
3412568,10:34:00,10:34:00,11646,43,10303.977,0
3412568,10:34:00,10:34:00,11647,44,10538.99,0
3412568,10:34:00,10:34:00,11607,45,10627.99,0
3412568,10:35:00,10:35:00,11649,46,10853.084,0
3412568,10:35:00,10:35:00,15384,47,11033.114,0
3412568,10:36:00,10:36:00,11650,48,11374.94,0
3412568,10:38:00,10:38:00,11846,49,12327.43,
3412568,10:39:00,10:39:00,15587,50,13659.833,0
3412568,10:39:00,10:39:00,15588,51,13987.012,0
3412568,10:40:00,10:40:00,11653,52,14657.66,0
3412568,10:41:00,10:41:00,15589,53,15106.744,0
3412568,10:42:00,10:42:00,15590,54,15960.879,0
3412568,10:42:00,10:42:00,11654,55,16158.935,0
3412568,10:43:00,10:43:00,11655,56,17580.152,0
3412568,10:44:00,10:44:00,15591,57,18140.256,0
3412568,10:45:00,10:45:00,11656,58,18543.398,0
3412568,10:45:00,10:45:00,11657,59,19259.777,0
3412568,10:46:00,10:46:00,11658,60,19784.486,0
3412568,10:46:00,10:46:00,15592,61,19988.598,0
3412568,10:46:00,10:46:00,11660,62,20185.748,0
3412568,10:47:00,10:47:00,11661,63,20475.295,0
3412568,10:47:00,10:47:00,11593,64,20786.498,0
3412568,10:48:00,10:48:00,11663,65,21197.62,0
3412568,10:48:00,10:48:00,11665,66,21354.936,0
3412568,10:49:00,10:49:00,13932,67,21912.248,
3412569,10:55:00,10:55:00,11102,1,0,
3412569,10:55:00,10:55:00,11101,2,273.49002,0
3412569,10:55:00,10:55:00,12170,3,438.32495,0
3412569,10:56:00,10:56:00,11100,4,591.13666,0
3412569,10:56:00,10:56:00,11099,5,806.2251,0
3412569,10:57:00,10:57:00,15712,6,1177.3696,0
3412569,10:57:00,10:57:00,15713,7,1279.3885,0
3412569,10:57:00,10:57:00,15714,8,1398.3857,0
3412569,10:58:00,10:58:00,11267,9,1589.4425,0
3412569,10:58:00,10:58:00,11268,10,1710.44,0
3412569,10:58:00,10:58:00,11269,11,1836.4476,0
3412569,10:58:00,10:58:00,11270,12,2021.4775,0
3412569,10:59:00,10:59:00,11271,13,2120.4878,0
3412569,10:59:00,10:59:00,11272,14,2449.504,0
3412569,11:00:00,11:00:00,11273,15,2618.6472,0
3412569,11:00:00,11:00:00,11274,16,2759.6926,0
3412569,11:00:00,11:00:00,11275,17,2988.6926,0
3412569,11:01:00,11:01:00,15380,18,3335.0867,0
3412569,11:01:00,11:01:00,15381,19,3510.8975,0
3412569,11:02:00,11:02:00,11424,20,3717.1387,0
3412569,11:02:00,11:02:00,11425,21,3860.1626,0
3412569,11:04:00,11:04:00,11626,22,4525.6685,
3412569,11:04:00,11:04:00,11306,23,4822.7373,0
3412569,11:05:00,11:05:00,11222,24,5233.002,0
3412569,11:05:00,11:05:00,11223,25,5428.258,0
3412569,11:06:00,11:06:00,11624,26,5830.8027,0
3412569,11:06:00,11:06:00,11623,27,6104.1943,0
3412569,11:07:00,11:07:00,11622,28,6495.6226,0
3412569,11:08:00,11:08:00,11621,29,6833.022,0
3412569,11:08:00,11:08:00,11620,30,7133.348,0
3412569,11:09:00,11:09:00,16059,31,7338.5527,0
3412569,11:09:00,11:09:00,16060,32,7486.7017,0
3412569,11:10:00,11:10:00,11635,33,7914.7656,0
3412569,11:10:00,11:10:00,11618,34,8019.82,0
3412569,11:10:00,11:10:00,11637,35,8220.822,0
3412569,11:10:00,11:10:00,11638,36,8463.83,0
3412569,11:11:00,11:11:00,11639,37,8704.831,0
3412569,11:11:00,11:11:00,11640,38,9006.848,0
3412569,11:12:00,11:12:00,11641,39,9244.879,0
3412569,11:13:00,11:13:00,11642,40,9645.89,0
3412569,11:13:00,11:13:00,11643,41,9833.916,0
3412569,11:13:00,11:13:00,11645,42,10141.964,0
3412569,11:14:00,11:14:00,11646,43,10303.977,0
3412569,11:14:00,11:14:00,11647,44,10538.99,0
3412569,11:14:00,11:14:00,11607,45,10627.99,0
3412569,11:15:00,11:15:00,11649,46,10853.084,0
3412569,11:15:00,11:15:00,15384,47,11033.114,0
3412569,11:16:00,11:16:00,11650,48,11374.94,0
3412569,11:18:00,11:18:00,11846,49,12327.43,
3412569,11:19:00,11:19:00,15587,50,13659.833,0
3412569,11:19:00,11:19:00,15588,51,13987.012,0
3412569,11:20:00,11:20:00,11653,52,14657.66,0
3412569,11:21:00,11:21:00,15589,53,15106.744,0
3412569,11:22:00,11:22:00,15590,54,15960.879,0
3412569,11:22:00,11:22:00,11654,55,16158.935,0
3412569,11:23:00,11:23:00,11655,56,17580.152,0
3412569,11:24:00,11:24:00,15591,57,18140.256,0
3412569,11:25:00,11:25:00,11656,58,18543.398,0
3412569,11:25:00,11:25:00,11657,59,19259.777,0
3412569,11:26:00,11:26:00,11658,60,19784.486,0
3412569,11:26:00,11:26:00,15592,61,19988.598,0
3412569,11:26:00,11:26:00,11660,62,20185.748,0
3412569,11:27:00,11:27:00,11661,63,20475.295,0
3412569,11:27:00,11:27:00,11593,64,20786.498,0
3412569,11:28:00,11:28:00,11663,65,21197.62,0
3412569,11:28:00,11:28:00,11665,66,21354.936,0
3412569,11:29:00,11:29:00,13932,67,21912.248,
3412570,11:33:00,11:33:00,11102,1,0,
3412570,11:33:00,11:33:00,11101,2,273.49002,0
3412570,11:33:00,11:33:00,12170,3,438.32495,0
3412570,11:34:00,11:34:00,11100,4,591.13666,0
3412570,11:34:00,11:34:00,11099,5,806.2251,0
3412570,11:35:00,11:35:00,15712,6,1177.3696,0
3412570,11:35:00,11:35:00,15713,7,1279.3885,0
3412570,11:36:00,11:36:00,15714,8,1398.3857,0
3412570,11:36:00,11:36:00,11267,9,1589.4425,0
3412570,11:36:00,11:36:00,11268,10,1710.44,0
3412570,11:36:00,11:36:00,11269,11,1836.4476,0
3412570,11:37:00,11:37:00,11270,12,2021.4775,0
3412570,11:37:00,11:37:00,11271,13,2120.4878,0
3412570,11:38:00,11:38:00,11272,14,2449.504,0
3412570,11:38:00,11:38:00,11273,15,2618.6472,0
3412570,11:38:00,11:38:00,11274,16,2759.6926,0
3412570,11:39:00,11:39:00,11275,17,2988.6926,0
3412570,11:40:00,11:40:00,15380,18,3335.0867,0
3412570,11:40:00,11:40:00,15381,19,3510.8975,0
3412570,11:41:00,11:41:00,11424,20,3717.1387,0
3412570,11:41:00,11:41:00,11425,21,3860.1626,0
3412570,11:43:00,11:43:00,11626,22,4525.6685,
3412570,11:43:00,11:43:00,11306,23,4822.7373,0
3412570,11:44:00,11:44:00,11222,24,5233.002,0
3412570,11:44:00,11:44:00,11223,25,5428.258,0
3412570,11:45:00,11:45:00,11624,26,5830.8027,0
3412570,11:46:00,11:46:00,11623,27,6104.1943,0
3412570,11:46:00,11:46:00,11622,28,6495.6226,0
3412570,11:47:00,11:47:00,11621,29,6833.022,0
3412570,11:47:00,11:47:00,11620,30,7133.348,0
3412570,11:48:00,11:48:00,16059,31,7338.5527,0
3412570,11:48:00,11:48:00,16060,32,7486.7017,0
3412570,11:49:00,11:49:00,11635,33,7914.7656,0
3412570,11:49:00,11:49:00,11618,34,8019.82,0
3412570,11:50:00,11:50:00,11637,35,8220.822,0
3412570,11:50:00,11:50:00,11638,36,8463.83,0
3412570,11:50:00,11:50:00,11639,37,8704.831,0
3412570,11:51:00,11:51:00,11640,38,9006.848,0
3412570,11:51:00,11:51:00,11641,39,9244.879,0
3412570,11:52:00,11:52:00,11642,40,9645.89,0
3412570,11:53:00,11:53:00,11643,41,9833.916,0
3412570,11:53:00,11:53:00,11645,42,10141.964,0
3412570,11:53:00,11:53:00,11646,43,10303.977,0
3412570,11:54:00,11:54:00,11647,44,10538.99,0
3412570,11:54:00,11:54:00,11607,45,10627.99,0
3412570,11:54:00,11:54:00,11649,46,10853.084,0
3412570,11:55:00,11:55:00,15384,47,11033.114,0
3412570,11:55:00,11:55:00,11650,48,11374.94,0
3412570,11:58:00,11:58:00,11846,49,12327.43,
3412570,11:59:00,11:59:00,15587,50,13659.833,0
3412570,12:00:00,12:00:00,15588,51,13987.012,0
3412570,12:00:00,12:00:00,11653,52,14657.66,0
3412570,12:01:00,12:01:00,15589,53,15106.744,0
3412570,12:02:00,12:02:00,15590,54,15960.879,0
3412570,12:02:00,12:02:00,11654,55,16158.935,0
3412570,12:04:00,12:04:00,11655,56,17580.152,0
3412570,12:05:00,12:05:00,15591,57,18140.256,0
3412570,12:05:00,12:05:00,11656,58,18543.398,0
3412570,12:06:00,12:06:00,11657,59,19259.777,0
3412570,12:07:00,12:07:00,11658,60,19784.486,0
3412570,12:07:00,12:07:00,15592,61,19988.598,0
3412570,12:07:00,12:07:00,11660,62,20185.748,0
3412570,12:08:00,12:08:00,11661,63,20475.295,0
3412570,12:08:00,12:08:00,11593,64,20786.498,0
3412570,12:08:00,12:08:00,11663,65,21197.62,0
3412570,12:09:00,12:09:00,11665,66,21354.936,0
3412570,12:10:00,12:10:00,13932,67,21912.248,
3412571,12:13:00,12:13:00,11102,1,0,
3412571,12:13:00,12:13:00,11101,2,273.49002,0
3412571,12:13:00,12:13:00,12170,3,438.32495,0
3412571,12:14:00,12:14:00,11100,4,591.13666,0
3412571,12:14:00,12:14:00,11099,5,806.2251,0
3412571,12:15:00,12:15:00,15712,6,1177.3696,0
3412571,12:15:00,12:15:00,15713,7,1279.3885,0
3412571,12:16:00,12:16:00,15714,8,1398.3857,0
3412571,12:16:00,12:16:00,11267,9,1589.4425,0
3412571,12:16:00,12:16:00,11268,10,1710.44,0
3412571,12:16:00,12:16:00,11269,11,1836.4476,0
3412571,12:17:00,12:17:00,11270,12,2021.4775,0
3412571,12:17:00,12:17:00,11271,13,2120.4878,0
3412571,12:18:00,12:18:00,11272,14,2449.504,0
3412571,12:18:00,12:18:00,11273,15,2618.6472,0
3412571,12:18:00,12:18:00,11274,16,2759.6926,0
3412571,12:19:00,12:19:00,11275,17,2988.6926,0
3412571,12:20:00,12:20:00,15380,18,3335.0867,0
3412571,12:20:00,12:20:00,15381,19,3510.8975,0
3412571,12:21:00,12:21:00,11424,20,3717.1387,0
3412571,12:21:00,12:21:00,11425,21,3860.1626,0
3412571,12:23:00,12:23:00,11626,22,4525.6685,
3412571,12:23:00,12:23:00,11306,23,4822.7373,0
3412571,12:24:00,12:24:00,11222,24,5233.002,0
3412571,12:24:00,12:24:00,11223,25,5428.258,0
3412571,12:25:00,12:25:00,11624,26,5830.8027,0
3412571,12:26:00,12:26:00,11623,27,6104.1943,0
3412571,12:26:00,12:26:00,11622,28,6495.6226,0
3412571,12:27:00,12:27:00,11621,29,6833.022,0
3412571,12:27:00,12:27:00,11620,30,7133.348,0
3412571,12:28:00,12:28:00,16059,31,7338.5527,0
3412571,12:28:00,12:28:00,16060,32,7486.7017,0
3412571,12:29:00,12:29:00,11635,33,7914.7656,0
3412571,12:29:00,12:29:00,11618,34,8019.82,0
3412571,12:30:00,12:30:00,11637,35,8220.822,0
3412571,12:30:00,12:30:00,11638,36,8463.83,0
3412571,12:30:00,12:30:00,11639,37,8704.831,0
3412571,12:31:00,12:31:00,11640,38,9006.848,0
3412571,12:31:00,12:31:00,11641,39,9244.879,0
3412571,12:32:00,12:32:00,11642,40,9645.89,0
3412571,12:33:00,12:33:00,11643,41,9833.916,0
3412571,12:33:00,12:33:00,11645,42,10141.964,0
3412571,12:33:00,12:33:00,11646,43,10303.977,0
3412571,12:34:00,12:34:00,11647,44,10538.99,0
3412571,12:34:00,12:34:00,11607,45,10627.99,0
3412571,12:34:00,12:34:00,11649,46,10853.084,0
3412571,12:35:00,12:35:00,15384,47,11033.114,0
3412571,12:35:00,12:35:00,11650,48,11374.94,0
3412571,12:38:00,12:38:00,11846,49,12327.43,
3412571,12:39:00,12:39:00,15587,50,13659.833,0
3412571,12:40:00,12:40:00,15588,51,13987.012,0
3412571,12:40:00,12:40:00,11653,52,14657.66,0
3412571,12:41:00,12:41:00,15589,53,15106.744,0
3412571,12:42:00,12:42:00,15590,54,15960.879,0
3412571,12:42:00,12:42:00,11654,55,16158.935,0
3412571,12:44:00,12:44:00,11655,56,17580.152,0
3412571,12:45:00,12:45:00,15591,57,18140.256,0
3412571,12:45:00,12:45:00,11656,58,18543.398,0
3412571,12:46:00,12:46:00,11657,59,19259.777,0
3412571,12:47:00,12:47:00,11658,60,19784.486,0
3412571,12:47:00,12:47:00,15592,61,19988.598,0
3412571,12:47:00,12:47:00,11660,62,20185.748,0
3412571,12:48:00,12:48:00,11661,63,20475.295,0
3412571,12:48:00,12:48:00,11593,64,20786.498,0
3412571,12:48:00,12:48:00,11663,65,21197.62,0
3412571,12:49:00,12:49:00,11665,66,21354.936,0
3412571,12:50:00,12:50:00,13932,67,21912.248,
3412572,12:53:00,12:53:00,11102,1,0,
3412572,12:53:00,12:53:00,11101,2,273.49002,0
3412572,12:53:00,12:53:00,12170,3,438.32495,0
3412572,12:54:00,12:54:00,11100,4,591.13666,0
3412572,12:54:00,12:54:00,11099,5,806.2251,0
3412572,12:55:00,12:55:00,15712,6,1177.3696,0
3412572,12:55:00,12:55:00,15713,7,1279.3885,0
3412572,12:56:00,12:56:00,15714,8,1398.3857,0
3412572,12:56:00,12:56:00,11267,9,1589.4425,0
3412572,12:56:00,12:56:00,11268,10,1710.44,0
3412572,12:56:00,12:56:00,11269,11,1836.4476,0
3412572,12:57:00,12:57:00,11270,12,2021.4775,0
3412572,12:57:00,12:57:00,11271,13,2120.4878,0
3412572,12:58:00,12:58:00,11272,14,2449.504,0
3412572,12:58:00,12:58:00,11273,15,2618.6472,0
3412572,12:58:00,12:58:00,11274,16,2759.6926,0
3412572,12:59:00,12:59:00,11275,17,2988.6926,0
3412572,13:00:00,13:00:00,15380,18,3335.0867,0
3412572,13:00:00,13:00:00,15381,19,3510.8975,0
3412572,13:01:00,13:01:00,11424,20,3717.1387,0
3412572,13:01:00,13:01:00,11425,21,3860.1626,0
3412572,13:03:00,13:03:00,11626,22,4525.6685,
3412572,13:03:00,13:03:00,11306,23,4822.7373,0
3412572,13:04:00,13:04:00,11222,24,5233.002,0
3412572,13:04:00,13:04:00,11223,25,5428.258,0
3412572,13:05:00,13:05:00,11624,26,5830.8027,0
3412572,13:06:00,13:06:00,11623,27,6104.1943,0
3412572,13:06:00,13:06:00,11622,28,6495.6226,0
3412572,13:07:00,13:07:00,11621,29,6833.022,0
3412572,13:07:00,13:07:00,11620,30,7133.348,0
3412572,13:08:00,13:08:00,16059,31,7338.5527,0
3412572,13:08:00,13:08:00,16060,32,7486.7017,0
3412572,13:09:00,13:09:00,11635,33,7914.7656,0
3412572,13:09:00,13:09:00,11618,34,8019.82,0
3412572,13:10:00,13:10:00,11637,35,8220.822,0
3412572,13:10:00,13:10:00,11638,36,8463.83,0
3412572,13:10:00,13:10:00,11639,37,8704.831,0
3412572,13:11:00,13:11:00,11640,38,9006.848,0
3412572,13:11:00,13:11:00,11641,39,9244.879,0
3412572,13:12:00,13:12:00,11642,40,9645.89,0
3412572,13:13:00,13:13:00,11643,41,9833.916,0
3412572,13:13:00,13:13:00,11645,42,10141.964,0
3412572,13:13:00,13:13:00,11646,43,10303.977,0
3412572,13:14:00,13:14:00,11647,44,10538.99,0
3412572,13:14:00,13:14:00,11607,45,10627.99,0
3412572,13:14:00,13:14:00,11649,46,10853.084,0
3412572,13:15:00,13:15:00,15384,47,11033.114,0
3412572,13:15:00,13:15:00,11650,48,11374.94,0
3412572,13:18:00,13:18:00,11846,49,12327.43,
3412572,13:19:00,13:19:00,15587,50,13659.833,0
3412572,13:20:00,13:20:00,15588,51,13987.012,0
3412572,13:20:00,13:20:00,11653,52,14657.66,0
3412572,13:21:00,13:21:00,15589,53,15106.744,0
3412572,13:22:00,13:22:00,15590,54,15960.879,0
3412572,13:22:00,13:22:00,11654,55,16158.935,0
3412572,13:24:00,13:24:00,11655,56,17580.152,0
3412572,13:25:00,13:25:00,15591,57,18140.256,0
3412572,13:25:00,13:25:00,11656,58,18543.398,0
3412572,13:26:00,13:26:00,11657,59,19259.777,0
3412572,13:27:00,13:27:00,11658,60,19784.486,0
3412572,13:27:00,13:27:00,15592,61,19988.598,0
3412572,13:27:00,13:27:00,11660,62,20185.748,0
3412572,13:28:00,13:28:00,11661,63,20475.295,0
3412572,13:28:00,13:28:00,11593,64,20786.498,0
3412572,13:28:00,13:28:00,11663,65,21197.62,0
3412572,13:29:00,13:29:00,11665,66,21354.936,0
3412572,13:30:00,13:30:00,13932,67,21912.248,
3412573,13:33:00,13:33:00,11102,1,0,
3412573,13:33:00,13:33:00,11101,2,273.49002,0
3412573,13:33:00,13:33:00,12170,3,438.32495,0
3412573,13:34:00,13:34:00,11100,4,591.13666,0
3412573,13:34:00,13:34:00,11099,5,806.2251,0
3412573,13:35:00,13:35:00,15712,6,1177.3696,0
3412573,13:35:00,13:35:00,15713,7,1279.3885,0
3412573,13:36:00,13:36:00,15714,8,1398.3857,0
3412573,13:36:00,13:36:00,11267,9,1589.4425,0
3412573,13:36:00,13:36:00,11268,10,1710.44,0
3412573,13:36:00,13:36:00,11269,11,1836.4476,0
3412573,13:37:00,13:37:00,11270,12,2021.4775,0
3412573,13:37:00,13:37:00,11271,13,2120.4878,0
3412573,13:38:00,13:38:00,11272,14,2449.504,0
3412573,13:38:00,13:38:00,11273,15,2618.6472,0
3412573,13:38:00,13:38:00,11274,16,2759.6926,0
3412573,13:39:00,13:39:00,11275,17,2988.6926,0
3412573,13:40:00,13:40:00,15380,18,3335.0867,0
3412573,13:40:00,13:40:00,15381,19,3510.8975,0
3412573,13:41:00,13:41:00,11424,20,3717.1387,0
3412573,13:41:00,13:41:00,11425,21,3860.1626,0
3412573,13:43:00,13:43:00,11626,22,4525.6685,
3412573,13:43:00,13:43:00,11306,23,4822.7373,0
3412573,13:44:00,13:44:00,11222,24,5233.002,0
3412573,13:44:00,13:44:00,11223,25,5428.258,0
3412573,13:45:00,13:45:00,11624,26,5830.8027,0
3412573,13:46:00,13:46:00,11623,27,6104.1943,0
3412573,13:46:00,13:46:00,11622,28,6495.6226,0
3412573,13:47:00,13:47:00,11621,29,6833.022,0
3412573,13:47:00,13:47:00,11620,30,7133.348,0
3412573,13:48:00,13:48:00,16059,31,7338.5527,0
3412573,13:48:00,13:48:00,16060,32,7486.7017,0
3412573,13:49:00,13:49:00,11635,33,7914.7656,0
3412573,13:49:00,13:49:00,11618,34,8019.82,0
3412573,13:50:00,13:50:00,11637,35,8220.822,0
3412573,13:50:00,13:50:00,11638,36,8463.83,0
3412573,13:50:00,13:50:00,11639,37,8704.831,0
3412573,13:51:00,13:51:00,11640,38,9006.848,0
3412573,13:51:00,13:51:00,11641,39,9244.879,0
3412573,13:52:00,13:52:00,11642,40,9645.89,0
3412573,13:53:00,13:53:00,11643,41,9833.916,0
3412573,13:53:00,13:53:00,11645,42,10141.964,0
3412573,13:53:00,13:53:00,11646,43,10303.977,0
3412573,13:54:00,13:54:00,11647,44,10538.99,0
3412573,13:54:00,13:54:00,11607,45,10627.99,0
3412573,13:54:00,13:54:00,11649,46,10853.084,0
3412573,13:55:00,13:55:00,15384,47,11033.114,0
3412573,13:55:00,13:55:00,11650,48,11374.94,0
3412573,13:58:00,13:58:00,11846,49,12327.43,
3412573,13:59:00,13:59:00,15587,50,13659.833,0
3412573,14:00:00,14:00:00,15588,51,13987.012,0
3412573,14:00:00,14:00:00,11653,52,14657.66,0
3412573,14:01:00,14:01:00,15589,53,15106.744,0
3412573,14:02:00,14:02:00,15590,54,15960.879,0
3412573,14:02:00,14:02:00,11654,55,16158.935,0
3412573,14:04:00,14:04:00,11655,56,17580.152,0
3412573,14:05:00,14:05:00,15591,57,18140.256,0
3412573,14:05:00,14:05:00,11656,58,18543.398,0
3412573,14:06:00,14:06:00,11657,59,19259.777,0
3412573,14:07:00,14:07:00,11658,60,19784.486,0
3412573,14:07:00,14:07:00,15592,61,19988.598,0
3412573,14:07:00,14:07:00,11660,62,20185.748,0
3412573,14:08:00,14:08:00,11661,63,20475.295,0
3412573,14:08:00,14:08:00,11593,64,20786.498,0
3412573,14:08:00,14:08:00,11663,65,21197.62,0
3412573,14:09:00,14:09:00,11665,66,21354.936,0
3412573,14:10:00,14:10:00,13932,67,21912.248,
3412574,14:13:00,14:13:00,11102,1,0,
3412574,14:13:00,14:13:00,11101,2,273.49002,0
3412574,14:13:00,14:13:00,12170,3,438.32495,0
3412574,14:14:00,14:14:00,11100,4,591.13666,0
3412574,14:14:00,14:14:00,11099,5,806.2251,0
3412574,14:15:00,14:15:00,15712,6,1177.3696,0
3412574,14:15:00,14:15:00,15713,7,1279.3885,0
3412574,14:16:00,14:16:00,15714,8,1398.3857,0
3412574,14:16:00,14:16:00,11267,9,1589.4425,0
3412574,14:16:00,14:16:00,11268,10,1710.44,0
3412574,14:16:00,14:16:00,11269,11,1836.4476,0
3412574,14:17:00,14:17:00,11270,12,2021.4775,0
3412574,14:17:00,14:17:00,11271,13,2120.4878,0
3412574,14:18:00,14:18:00,11272,14,2449.504,0
3412574,14:18:00,14:18:00,11273,15,2618.6472,0
3412574,14:18:00,14:18:00,11274,16,2759.6926,0
3412574,14:19:00,14:19:00,11275,17,2988.6926,0
3412574,14:20:00,14:20:00,15380,18,3335.0867,0
3412574,14:20:00,14:20:00,15381,19,3510.8975,0
3412574,14:21:00,14:21:00,11424,20,3717.1387,0
3412574,14:21:00,14:21:00,11425,21,3860.1626,0
3412574,14:23:00,14:23:00,11626,22,4525.6685,
3412574,14:23:00,14:23:00,11306,23,4822.7373,0
3412574,14:24:00,14:24:00,11222,24,5233.002,0
3412574,14:24:00,14:24:00,11223,25,5428.258,0
3412574,14:25:00,14:25:00,11624,26,5830.8027,0
3412574,14:26:00,14:26:00,11623,27,6104.1943,0
3412574,14:26:00,14:26:00,11622,28,6495.6226,0
3412574,14:27:00,14:27:00,11621,29,6833.022,0
3412574,14:27:00,14:27:00,11620,30,7133.348,0
3412574,14:28:00,14:28:00,16059,31,7338.5527,0
3412574,14:28:00,14:28:00,16060,32,7486.7017,0
3412574,14:29:00,14:29:00,11635,33,7914.7656,0
3412574,14:29:00,14:29:00,11618,34,8019.82,0
3412574,14:30:00,14:30:00,11637,35,8220.822,0
3412574,14:30:00,14:30:00,11638,36,8463.83,0
3412574,14:30:00,14:30:00,11639,37,8704.831,0
3412574,14:31:00,14:31:00,11640,38,9006.848,0
3412574,14:31:00,14:31:00,11641,39,9244.879,0
3412574,14:32:00,14:32:00,11642,40,9645.89,0
3412574,14:33:00,14:33:00,11643,41,9833.916,0
3412574,14:33:00,14:33:00,11645,42,10141.964,0
3412574,14:33:00,14:33:00,11646,43,10303.977,0
3412574,14:34:00,14:34:00,11647,44,10538.99,0
3412574,14:34:00,14:34:00,11607,45,10627.99,0
3412574,14:34:00,14:34:00,11649,46,10853.084,0
3412574,14:35:00,14:35:00,15384,47,11033.114,0
3412574,14:35:00,14:35:00,11650,48,11374.94,0
3412574,14:38:00,14:38:00,11846,49,12327.43,
3412574,14:39:00,14:39:00,15587,50,13659.833,0
3412574,14:40:00,14:40:00,15588,51,13987.012,0
3412574,14:40:00,14:40:00,11653,52,14657.66,0
3412574,14:41:00,14:41:00,15589,53,15106.744,0
3412574,14:42:00,14:42:00,15590,54,15960.879,0
3412574,14:42:00,14:42:00,11654,55,16158.935,0
3412574,14:44:00,14:44:00,11655,56,17580.152,0
3412574,14:45:00,14:45:00,15591,57,18140.256,0
3412574,14:45:00,14:45:00,11656,58,18543.398,0
3412574,14:46:00,14:46:00,11657,59,19259.777,0
3412574,14:47:00,14:47:00,11658,60,19784.486,0
3412574,14:47:00,14:47:00,15592,61,19988.598,0
3412574,14:47:00,14:47:00,11660,62,20185.748,0
3412574,14:48:00,14:48:00,11661,63,20475.295,0
3412574,14:48:00,14:48:00,11593,64,20786.498,0
3412574,14:48:00,14:48:00,11663,65,21197.62,0
3412574,14:49:00,14:49:00,11665,66,21354.936,0
3412574,14:50:00,14:50:00,13932,67,21912.248,
3412575,14:53:00,14:53:00,11102,1,0,
3412575,14:53:00,14:53:00,11101,2,273.49002,0
3412575,14:53:00,14:53:00,12170,3,438.32495,0
3412575,14:54:00,14:54:00,11100,4,591.13666,0
3412575,14:54:00,14:54:00,11099,5,806.2251,0
3412575,14:55:00,14:55:00,15712,6,1177.3696,0
3412575,14:55:00,14:55:00,15713,7,1279.3885,0
3412575,14:56:00,14:56:00,15714,8,1398.3857,0
3412575,14:56:00,14:56:00,11267,9,1589.4425,0
3412575,14:56:00,14:56:00,11268,10,1710.44,0
3412575,14:56:00,14:56:00,11269,11,1836.4476,0
3412575,14:57:00,14:57:00,11270,12,2021.4775,0
3412575,14:57:00,14:57:00,11271,13,2120.4878,0
3412575,14:58:00,14:58:00,11272,14,2449.504,0
3412575,14:58:00,14:58:00,11273,15,2618.6472,0
3412575,14:58:00,14:58:00,11274,16,2759.6926,0
3412575,14:59:00,14:59:00,11275,17,2988.6926,0
3412575,15:00:00,15:00:00,15380,18,3335.0867,0
3412575,15:00:00,15:00:00,15381,19,3510.8975,0
3412575,15:01:00,15:01:00,11424,20,3717.1387,0
3412575,15:01:00,15:01:00,11425,21,3860.1626,0
3412575,15:03:00,15:03:00,11626,22,4525.6685,
3412575,15:03:00,15:03:00,11306,23,4822.7373,0
3412575,15:04:00,15:04:00,11222,24,5233.002,0
3412575,15:04:00,15:04:00,11223,25,5428.258,0
3412575,15:05:00,15:05:00,11624,26,5830.8027,0
3412575,15:06:00,15:06:00,11623,27,6104.1943,0
3412575,15:06:00,15:06:00,11622,28,6495.6226,0
3412575,15:07:00,15:07:00,11621,29,6833.022,0
3412575,15:07:00,15:07:00,11620,30,7133.348,0
3412575,15:08:00,15:08:00,16059,31,7338.5527,0
3412575,15:08:00,15:08:00,16060,32,7486.7017,0
3412575,15:09:00,15:09:00,11635,33,7914.7656,0
3412575,15:09:00,15:09:00,11618,34,8019.82,0
3412575,15:10:00,15:10:00,11637,35,8220.822,0
3412575,15:10:00,15:10:00,11638,36,8463.83,0
3412575,15:10:00,15:10:00,11639,37,8704.831,0
3412575,15:11:00,15:11:00,11640,38,9006.848,0
3412575,15:11:00,15:11:00,11641,39,9244.879,0
3412575,15:12:00,15:12:00,11642,40,9645.89,0
3412575,15:13:00,15:13:00,11643,41,9833.916,0
3412575,15:13:00,15:13:00,11645,42,10141.964,0
3412575,15:13:00,15:13:00,11646,43,10303.977,0
3412575,15:14:00,15:14:00,11647,44,10538.99,0
3412575,15:14:00,15:14:00,11607,45,10627.99,0
3412575,15:14:00,15:14:00,11649,46,10853.084,0
3412575,15:15:00,15:15:00,15384,47,11033.114,0
3412575,15:15:00,15:15:00,11650,48,11374.94,0
3412575,15:18:00,15:18:00,11846,49,12327.43,
3412575,15:19:00,15:19:00,15587,50,13659.833,0
3412575,15:20:00,15:20:00,15588,51,13987.012,0
3412575,15:20:00,15:20:00,11653,52,14657.66,0
3412575,15:21:00,15:21:00,15589,53,15106.744,0
3412575,15:22:00,15:22:00,15590,54,15960.879,0
3412575,15:22:00,15:22:00,11654,55,16158.935,0
3412575,15:24:00,15:24:00,11655,56,17580.152,0
3412575,15:25:00,15:25:00,15591,57,18140.256,0
3412575,15:25:00,15:25:00,11656,58,18543.398,0
3412575,15:26:00,15:26:00,11657,59,19259.777,0
3412575,15:27:00,15:27:00,11658,60,19784.486,0
3412575,15:27:00,15:27:00,15592,61,19988.598,0
3412575,15:27:00,15:27:00,11660,62,20185.748,0
3412575,15:28:00,15:28:00,11661,63,20475.295,0
3412575,15:28:00,15:28:00,11593,64,20786.498,0
3412575,15:28:00,15:28:00,11663,65,21197.62,0
3412575,15:29:00,15:29:00,11665,66,21354.936,0
3412575,15:30:00,15:30:00,13932,67,21912.248,
3412576,15:33:00,15:33:00,11102,1,0,
3412576,15:33:00,15:33:00,11101,2,273.49002,0
3412576,15:33:00,15:33:00,12170,3,438.32495,0
3412576,15:34:00,15:34:00,11100,4,591.13666,0
3412576,15:34:00,15:34:00,11099,5,806.2251,0
3412576,15:35:00,15:35:00,15712,6,1177.3696,0
3412576,15:35:00,15:35:00,15713,7,1279.3885,0
3412576,15:36:00,15:36:00,15714,8,1398.3857,0
3412576,15:36:00,15:36:00,11267,9,1589.4425,0
3412576,15:36:00,15:36:00,11268,10,1710.44,0
3412576,15:36:00,15:36:00,11269,11,1836.4476,0
3412576,15:37:00,15:37:00,11270,12,2021.4775,0
3412576,15:37:00,15:37:00,11271,13,2120.4878,0
3412576,15:38:00,15:38:00,11272,14,2449.504,0
3412576,15:38:00,15:38:00,11273,15,2618.6472,0
3412576,15:38:00,15:38:00,11274,16,2759.6926,0
3412576,15:39:00,15:39:00,11275,17,2988.6926,0
3412576,15:40:00,15:40:00,15380,18,3335.0867,0
3412576,15:40:00,15:40:00,15381,19,3510.8975,0
3412576,15:41:00,15:41:00,11424,20,3717.1387,0
3412576,15:41:00,15:41:00,11425,21,3860.1626,0
3412576,15:43:00,15:43:00,11626,22,4525.6685,
3412576,15:43:00,15:43:00,11306,23,4822.7373,0
3412576,15:44:00,15:44:00,11222,24,5233.002,0
3412576,15:44:00,15:44:00,11223,25,5428.258,0
3412576,15:45:00,15:45:00,11624,26,5830.8027,0
3412576,15:46:00,15:46:00,11623,27,6104.1943,0
3412576,15:46:00,15:46:00,11622,28,6495.6226,0
3412576,15:47:00,15:47:00,11621,29,6833.022,0
3412576,15:47:00,15:47:00,11620,30,7133.348,0
3412576,15:48:00,15:48:00,16059,31,7338.5527,0
3412576,15:48:00,15:48:00,16060,32,7486.7017,0
3412576,15:49:00,15:49:00,11635,33,7914.7656,0
3412576,15:49:00,15:49:00,11618,34,8019.82,0
3412576,15:50:00,15:50:00,11637,35,8220.822,0
3412576,15:50:00,15:50:00,11638,36,8463.83,0
3412576,15:50:00,15:50:00,11639,37,8704.831,0
3412576,15:51:00,15:51:00,11640,38,9006.848,0
3412576,15:51:00,15:51:00,11641,39,9244.879,0
3412576,15:52:00,15:52:00,11642,40,9645.89,0
3412576,15:53:00,15:53:00,11643,41,9833.916,0
3412576,15:53:00,15:53:00,11645,42,10141.964,0
3412576,15:53:00,15:53:00,11646,43,10303.977,0
3412576,15:54:00,15:54:00,11647,44,10538.99,0
3412576,15:54:00,15:54:00,11607,45,10627.99,0
3412576,15:54:00,15:54:00,11649,46,10853.084,0
3412576,15:55:00,15:55:00,15384,47,11033.114,0
3412576,15:55:00,15:55:00,11650,48,11374.94,0
3412576,15:58:00,15:58:00,11846,49,12327.43,
3412576,15:59:00,15:59:00,15587,50,13659.833,0
3412576,16:00:00,16:00:00,15588,51,13987.012,0
3412576,16:00:00,16:00:00,11653,52,14657.66,0
3412576,16:01:00,16:01:00,15589,53,15106.744,0
3412576,16:02:00,16:02:00,15590,54,15960.879,0
3412576,16:02:00,16:02:00,11654,55,16158.935,0
3412576,16:04:00,16:04:00,11655,56,17580.152,0
3412576,16:05:00,16:05:00,15591,57,18140.256,0
3412576,16:05:00,16:05:00,11656,58,18543.398,0
3412576,16:06:00,16:06:00,11657,59,19259.777,0
3412576,16:07:00,16:07:00,11658,60,19784.486,0
3412576,16:07:00,16:07:00,15592,61,19988.598,0
3412576,16:07:00,16:07:00,11660,62,20185.748,0
3412576,16:08:00,16:08:00,11661,63,20475.295,0
3412576,16:08:00,16:08:00,11593,64,20786.498,0
3412576,16:08:00,16:08:00,11663,65,21197.62,0
3412576,16:09:00,16:09:00,11665,66,21354.936,0
3412576,16:10:00,16:10:00,13932,67,21912.248,
3412577,16:13:00,16:13:00,11102,1,0,
3412577,16:13:00,16:13:00,11101,2,273.49002,0
3412577,16:13:00,16:13:00,12170,3,438.32495,0
3412577,16:14:00,16:14:00,11100,4,591.13666,0
3412577,16:14:00,16:14:00,11099,5,806.2251,0
3412577,16:15:00,16:15:00,15712,6,1177.3696,0
3412577,16:15:00,16:15:00,15713,7,1279.3885,0
3412577,16:16:00,16:16:00,15714,8,1398.3857,0
3412577,16:16:00,16:16:00,11267,9,1589.4425,0
3412577,16:16:00,16:16:00,11268,10,1710.44,0
3412577,16:16:00,16:16:00,11269,11,1836.4476,0
3412577,16:17:00,16:17:00,11270,12,2021.4775,0
3412577,16:17:00,16:17:00,11271,13,2120.4878,0
3412577,16:18:00,16:18:00,11272,14,2449.504,0
3412577,16:18:00,16:18:00,11273,15,2618.6472,0
3412577,16:18:00,16:18:00,11274,16,2759.6926,0
3412577,16:19:00,16:19:00,11275,17,2988.6926,0
3412577,16:20:00,16:20:00,15380,18,3335.0867,0
3412577,16:20:00,16:20:00,15381,19,3510.8975,0
3412577,16:21:00,16:21:00,11424,20,3717.1387,0
3412577,16:21:00,16:21:00,11425,21,3860.1626,0
3412577,16:23:00,16:23:00,11626,22,4525.6685,
3412577,16:23:00,16:23:00,11306,23,4822.7373,0
3412577,16:24:00,16:24:00,11222,24,5233.002,0
3412577,16:24:00,16:24:00,11223,25,5428.258,0
3412577,16:25:00,16:25:00,11624,26,5830.8027,0
3412577,16:26:00,16:26:00,11623,27,6104.1943,0
3412577,16:26:00,16:26:00,11622,28,6495.6226,0
3412577,16:27:00,16:27:00,11621,29,6833.022,0
3412577,16:27:00,16:27:00,11620,30,7133.348,0
3412577,16:28:00,16:28:00,16059,31,7338.5527,0
3412577,16:28:00,16:28:00,16060,32,7486.7017,0
3412577,16:29:00,16:29:00,11635,33,7914.7656,0
3412577,16:29:00,16:29:00,11618,34,8019.82,0
3412577,16:30:00,16:30:00,11637,35,8220.822,0
3412577,16:30:00,16:30:00,11638,36,8463.83,0
3412577,16:30:00,16:30:00,11639,37,8704.831,0
3412577,16:31:00,16:31:00,11640,38,9006.848,0
3412577,16:31:00,16:31:00,11641,39,9244.879,0
3412577,16:32:00,16:32:00,11642,40,9645.89,0
3412577,16:33:00,16:33:00,11643,41,9833.916,0
3412577,16:33:00,16:33:00,11645,42,10141.964,0
3412577,16:33:00,16:33:00,11646,43,10303.977,0
3412577,16:34:00,16:34:00,11647,44,10538.99,0
3412577,16:34:00,16:34:00,11607,45,10627.99,0
3412577,16:34:00,16:34:00,11649,46,10853.084,0
3412577,16:35:00,16:35:00,15384,47,11033.114,0
3412577,16:35:00,16:35:00,11650,48,11374.94,0
3412577,16:38:00,16:38:00,11846,49,12327.43,
3412577,16:39:00,16:39:00,15587,50,13659.833,0
3412577,16:40:00,16:40:00,15588,51,13987.012,0
3412577,16:40:00,16:40:00,11653,52,14657.66,0
3412577,16:41:00,16:41:00,15589,53,15106.744,0
3412577,16:42:00,16:42:00,15590,54,15960.879,0
3412577,16:42:00,16:42:00,11654,55,16158.935,0
3412577,16:44:00,16:44:00,11655,56,17580.152,0
3412577,16:45:00,16:45:00,15591,57,18140.256,0
3412577,16:45:00,16:45:00,11656,58,18543.398,0
3412577,16:46:00,16:46:00,11657,59,19259.777,0
3412577,16:47:00,16:47:00,11658,60,19784.486,0
3412577,16:47:00,16:47:00,15592,61,19988.598,0
3412577,16:47:00,16:47:00,11660,62,20185.748,0
3412577,16:48:00,16:48:00,11661,63,20475.295,0
3412577,16:48:00,16:48:00,11593,64,20786.498,0
3412577,16:48:00,16:48:00,11663,65,21197.62,0
3412577,16:49:00,16:49:00,11665,66,21354.936,0
3412577,16:50:00,16:50:00,13932,67,21912.248,
3412578,16:53:00,16:53:00,11102,1,0,
3412578,16:53:00,16:53:00,11101,2,273.49002,0
3412578,16:53:00,16:53:00,12170,3,438.32495,0
3412578,16:54:00,16:54:00,11100,4,591.13666,0
3412578,16:54:00,16:54:00,11099,5,806.2251,0
3412578,16:55:00,16:55:00,15712,6,1177.3696,0
3412578,16:55:00,16:55:00,15713,7,1279.3885,0
3412578,16:56:00,16:56:00,15714,8,1398.3857,0
3412578,16:56:00,16:56:00,11267,9,1589.4425,0
3412578,16:56:00,16:56:00,11268,10,1710.44,0
3412578,16:56:00,16:56:00,11269,11,1836.4476,0
3412578,16:57:00,16:57:00,11270,12,2021.4775,0
3412578,16:57:00,16:57:00,11271,13,2120.4878,0
3412578,16:58:00,16:58:00,11272,14,2449.504,0
3412578,16:58:00,16:58:00,11273,15,2618.6472,0
3412578,16:58:00,16:58:00,11274,16,2759.6926,0
3412578,16:59:00,16:59:00,11275,17,2988.6926,0
3412578,17:00:00,17:00:00,15380,18,3335.0867,0
3412578,17:00:00,17:00:00,15381,19,3510.8975,0
3412578,17:01:00,17:01:00,11424,20,3717.1387,0
3412578,17:01:00,17:01:00,11425,21,3860.1626,0
3412578,17:03:00,17:03:00,11626,22,4525.6685,
3412578,17:03:00,17:03:00,11306,23,4822.7373,0
3412578,17:04:00,17:04:00,11222,24,5233.002,0
3412578,17:04:00,17:04:00,11223,25,5428.258,0
3412578,17:05:00,17:05:00,11624,26,5830.8027,0
3412578,17:06:00,17:06:00,11623,27,6104.1943,0
3412578,17:06:00,17:06:00,11622,28,6495.6226,0
3412578,17:07:00,17:07:00,11621,29,6833.022,0
3412578,17:07:00,17:07:00,11620,30,7133.348,0
3412578,17:08:00,17:08:00,16059,31,7338.5527,0
3412578,17:08:00,17:08:00,16060,32,7486.7017,0
3412578,17:09:00,17:09:00,11635,33,7914.7656,0
3412578,17:09:00,17:09:00,11618,34,8019.82,0
3412578,17:10:00,17:10:00,11637,35,8220.822,0
3412578,17:10:00,17:10:00,11638,36,8463.83,0
3412578,17:10:00,17:10:00,11639,37,8704.831,0
3412578,17:11:00,17:11:00,11640,38,9006.848,0
3412578,17:11:00,17:11:00,11641,39,9244.879,0
3412578,17:12:00,17:12:00,11642,40,9645.89,0
3412578,17:13:00,17:13:00,11643,41,9833.916,0
3412578,17:13:00,17:13:00,11645,42,10141.964,0
3412578,17:13:00,17:13:00,11646,43,10303.977,0
3412578,17:14:00,17:14:00,11647,44,10538.99,0
3412578,17:14:00,17:14:00,11607,45,10627.99,0
3412578,17:14:00,17:14:00,11649,46,10853.084,0
3412578,17:15:00,17:15:00,15384,47,11033.114,0
3412578,17:15:00,17:15:00,11650,48,11374.94,0
3412578,17:18:00,17:18:00,11846,49,12327.43,
3412578,17:19:00,17:19:00,15587,50,13659.833,0
3412578,17:20:00,17:20:00,15588,51,13987.012,0
3412578,17:20:00,17:20:00,11653,52,14657.66,0
3412578,17:21:00,17:21:00,15589,53,15106.744,0
3412578,17:22:00,17:22:00,15590,54,15960.879,0
3412578,17:22:00,17:22:00,11654,55,16158.935,0
3412578,17:24:00,17:24:00,11655,56,17580.152,0
3412578,17:25:00,17:25:00,15591,57,18140.256,0
3412578,17:25:00,17:25:00,11656,58,18543.398,0
3412578,17:26:00,17:26:00,11657,59,19259.777,0
3412578,17:27:00,17:27:00,11658,60,19784.486,0
3412578,17:27:00,17:27:00,15592,61,19988.598,0
3412578,17:27:00,17:27:00,11660,62,20185.748,0
3412578,17:28:00,17:28:00,11661,63,20475.295,0
3412578,17:28:00,17:28:00,11593,64,20786.498,0
3412578,17:28:00,17:28:00,11663,65,21197.62,0
3412578,17:29:00,17:29:00,11665,66,21354.936,0
3412578,17:30:00,17:30:00,13932,67,21912.248,
3412579,17:35:00,17:35:00,11102,1,0,
3412579,17:35:00,17:35:00,11101,2,273.49002,0
3412579,17:35:00,17:35:00,12170,3,438.32495,0
3412579,17:36:00,17:36:00,11100,4,591.13666,0
3412579,17:36:00,17:36:00,11099,5,806.2251,0
3412579,17:37:00,17:37:00,15712,6,1177.3696,0
3412579,17:37:00,17:37:00,15713,7,1279.3885,0
3412579,17:37:00,17:37:00,15714,8,1398.3857,0
3412579,17:38:00,17:38:00,11267,9,1589.4425,0
3412579,17:38:00,17:38:00,11268,10,1710.44,0
3412579,17:38:00,17:38:00,11269,11,1836.4476,0
3412579,17:38:00,17:38:00,11270,12,2021.4775,0
3412579,17:39:00,17:39:00,11271,13,2120.4878,0
3412579,17:39:00,17:39:00,11272,14,2449.504,0
3412579,17:40:00,17:40:00,11273,15,2618.6472,0
3412579,17:40:00,17:40:00,11274,16,2759.6926,0
3412579,17:40:00,17:40:00,11275,17,2988.6926,0
3412579,17:41:00,17:41:00,15380,18,3335.0867,0
3412579,17:41:00,17:41:00,15381,19,3510.8975,0
3412579,17:42:00,17:42:00,11424,20,3717.1387,0
3412579,17:42:00,17:42:00,11425,21,3860.1626,0
3412579,17:44:00,17:44:00,11626,22,4525.6685,
3412579,17:44:00,17:44:00,11306,23,4822.7373,0
3412579,17:45:00,17:45:00,11222,24,5233.002,0
3412579,17:45:00,17:45:00,11223,25,5428.258,0
3412579,17:46:00,17:46:00,11624,26,5830.8027,0
3412579,17:46:00,17:46:00,11623,27,6104.1943,0
3412579,17:47:00,17:47:00,11622,28,6495.6226,0
3412579,17:48:00,17:48:00,11621,29,6833.022,0
3412579,17:48:00,17:48:00,11620,30,7133.348,0
3412579,17:49:00,17:49:00,16059,31,7338.5527,0
3412579,17:49:00,17:49:00,16060,32,7486.7017,0
3412579,17:50:00,17:50:00,11635,33,7914.7656,0
3412579,17:50:00,17:50:00,11618,34,8019.82,0
3412579,17:50:00,17:50:00,11637,35,8220.822,0
3412579,17:50:00,17:50:00,11638,36,8463.83,0
3412579,17:51:00,17:51:00,11639,37,8704.831,0
3412579,17:51:00,17:51:00,11640,38,9006.848,0
3412579,17:52:00,17:52:00,11641,39,9244.879,0
3412579,17:53:00,17:53:00,11642,40,9645.89,0
3412579,17:53:00,17:53:00,11643,41,9833.916,0
3412579,17:53:00,17:53:00,11645,42,10141.964,0
3412579,17:54:00,17:54:00,11646,43,10303.977,0
3412579,17:54:00,17:54:00,11647,44,10538.99,0
3412579,17:54:00,17:54:00,11607,45,10627.99,0
3412579,17:55:00,17:55:00,11649,46,10853.084,0
3412579,17:55:00,17:55:00,15384,47,11033.114,0
3412579,17:56:00,17:56:00,11650,48,11374.94,0
3412579,17:58:00,17:58:00,11846,49,12327.43,
3412579,17:59:00,17:59:00,15587,50,13659.833,0
3412579,17:59:00,17:59:00,15588,51,13987.012,0
3412579,18:00:00,18:00:00,11653,52,14657.66,0
3412579,18:01:00,18:01:00,15589,53,15106.744,0
3412579,18:02:00,18:02:00,15590,54,15960.879,0
3412579,18:02:00,18:02:00,11654,55,16158.935,0
3412579,18:03:00,18:03:00,11655,56,17580.152,0
3412579,18:04:00,18:04:00,15591,57,18140.256,0
3412579,18:05:00,18:05:00,11656,58,18543.398,0
3412579,18:05:00,18:05:00,11657,59,19259.777,0
3412579,18:06:00,18:06:00,11658,60,19784.486,0
3412579,18:06:00,18:06:00,15592,61,19988.598,0
3412579,18:06:00,18:06:00,11660,62,20185.748,0
3412579,18:07:00,18:07:00,11661,63,20475.295,0
3412579,18:07:00,18:07:00,11593,64,20786.498,0
3412579,18:08:00,18:08:00,11663,65,21197.62,0
3412579,18:08:00,18:08:00,11665,66,21354.936,0
3412579,18:09:00,18:09:00,13932,67,21912.248,
3412580,18:15:00,18:15:00,11102,1,0,
3412580,18:15:00,18:15:00,11101,2,273.49002,0
3412580,18:15:00,18:15:00,12170,3,438.32495,0
3412580,18:16:00,18:16:00,11100,4,591.13666,0
3412580,18:16:00,18:16:00,11099,5,806.2251,0
3412580,18:17:00,18:17:00,15712,6,1177.3696,0
3412580,18:17:00,18:17:00,15713,7,1279.3885,0
3412580,18:17:00,18:17:00,15714,8,1398.3857,0
3412580,18:18:00,18:18:00,11267,9,1589.4425,0
3412580,18:18:00,18:18:00,11268,10,1710.44,0
3412580,18:18:00,18:18:00,11269,11,1836.4476,0
3412580,18:18:00,18:18:00,11270,12,2021.4775,0
3412580,18:19:00,18:19:00,11271,13,2120.4878,0
3412580,18:19:00,18:19:00,11272,14,2449.504,0
3412580,18:20:00,18:20:00,11273,15,2618.6472,0
3412580,18:20:00,18:20:00,11274,16,2759.6926,0
3412580,18:20:00,18:20:00,11275,17,2988.6926,0
3412580,18:21:00,18:21:00,15380,18,3335.0867,0
3412580,18:21:00,18:21:00,15381,19,3510.8975,0
3412580,18:22:00,18:22:00,11424,20,3717.1387,0
3412580,18:22:00,18:22:00,11425,21,3860.1626,0
3412580,18:24:00,18:24:00,11626,22,4525.6685,
3412580,18:24:00,18:24:00,11306,23,4822.7373,0
3412580,18:25:00,18:25:00,11222,24,5233.002,0
3412580,18:25:00,18:25:00,11223,25,5428.258,0
3412580,18:26:00,18:26:00,11624,26,5830.8027,0
3412580,18:26:00,18:26:00,11623,27,6104.1943,0
3412580,18:27:00,18:27:00,11622,28,6495.6226,0
3412580,18:28:00,18:28:00,11621,29,6833.022,0
3412580,18:28:00,18:28:00,11620,30,7133.348,0
3412580,18:29:00,18:29:00,16059,31,7338.5527,0
3412580,18:29:00,18:29:00,16060,32,7486.7017,0
3412580,18:30:00,18:30:00,11635,33,7914.7656,0
3412580,18:30:00,18:30:00,11618,34,8019.82,0
3412580,18:30:00,18:30:00,11637,35,8220.822,0
3412580,18:30:00,18:30:00,11638,36,8463.83,0
3412580,18:31:00,18:31:00,11639,37,8704.831,0
3412580,18:31:00,18:31:00,11640,38,9006.848,0
3412580,18:32:00,18:32:00,11641,39,9244.879,0
3412580,18:33:00,18:33:00,11642,40,9645.89,0
3412580,18:33:00,18:33:00,11643,41,9833.916,0
3412580,18:33:00,18:33:00,11645,42,10141.964,0
3412580,18:34:00,18:34:00,11646,43,10303.977,0
3412580,18:34:00,18:34:00,11647,44,10538.99,0
3412580,18:34:00,18:34:00,11607,45,10627.99,0
3412580,18:35:00,18:35:00,11649,46,10853.084,0
3412580,18:35:00,18:35:00,15384,47,11033.114,0
3412580,18:36:00,18:36:00,11650,48,11374.94,0
3412580,18:38:00,18:38:00,11846,49,12327.43,
3412580,18:39:00,18:39:00,15587,50,13659.833,0
3412580,18:39:00,18:39:00,15588,51,13987.012,0
3412580,18:40:00,18:40:00,11653,52,14657.66,0
3412580,18:41:00,18:41:00,15589,53,15106.744,0
3412580,18:42:00,18:42:00,15590,54,15960.879,0
3412580,18:42:00,18:42:00,11654,55,16158.935,0
3412580,18:43:00,18:43:00,11655,56,17580.152,0
3412580,18:44:00,18:44:00,15591,57,18140.256,0
3412580,18:45:00,18:45:00,11656,58,18543.398,0
3412580,18:45:00,18:45:00,11657,59,19259.777,0
3412580,18:46:00,18:46:00,11658,60,19784.486,0
3412580,18:46:00,18:46:00,15592,61,19988.598,0
3412580,18:46:00,18:46:00,11660,62,20185.748,0
3412580,18:47:00,18:47:00,11661,63,20475.295,0
3412580,18:47:00,18:47:00,11593,64,20786.498,0
3412580,18:48:00,18:48:00,11663,65,21197.62,0
3412580,18:48:00,18:48:00,11665,66,21354.936,0
3412580,18:49:00,18:49:00,13932,67,21912.248,
3380893,18:50:00,18:50:00,11102,1,0,
3380893,18:50:00,18:50:00,11101,2,273.49002,0
3380893,18:50:00,18:50:00,12170,3,438.32495,0
3380893,18:51:00,18:51:00,11100,4,591.13666,0
3380893,18:51:00,18:51:00,11099,5,806.2251,0
3380893,18:52:00,18:52:00,15712,6,1177.3696,0
3380893,18:52:00,18:52:00,15713,7,1279.3885,0
3380893,18:52:00,18:52:00,15714,8,1398.3857,0
3380893,18:53:00,18:53:00,11267,9,1589.4425,0
3380893,18:53:00,18:53:00,11268,10,1710.44,0
3380893,18:53:00,18:53:00,11269,11,1836.4476,0
3380893,18:53:00,18:53:00,11270,12,2021.4775,0
3380893,18:54:00,18:54:00,11271,13,2120.4878,0
3380893,18:54:00,18:54:00,11272,14,2449.504,0
3380893,18:55:00,18:55:00,11273,15,2618.6472,0
3380893,18:55:00,18:55:00,11274,16,2759.6926,0
3380893,18:55:00,18:55:00,11275,17,2988.6926,0
3380893,18:56:00,18:56:00,15380,18,3335.0867,0
3380893,18:56:00,18:56:00,15381,19,3510.8975,0
3380893,18:57:00,18:57:00,11424,20,3717.1387,0
3380893,18:57:00,18:57:00,11425,21,3860.1626,0
3380893,18:59:00,18:59:00,11626,22,4525.6685,
3380893,18:59:00,18:59:00,11306,23,4822.7373,0
3380893,19:00:00,19:00:00,11222,24,5233.002,0
3380893,19:00:00,19:00:00,11223,25,5428.258,0
3380893,19:01:00,19:01:00,11624,26,5830.8027,0
3380893,19:01:00,19:01:00,11623,27,6104.1943,0
3380893,19:02:00,19:02:00,11622,28,6495.6226,0
3380893,19:03:00,19:03:00,11621,29,6833.022,0
3380893,19:03:00,19:03:00,11620,30,7133.348,0
3380893,19:04:00,19:04:00,16059,31,7338.5527,0
3380893,19:04:00,19:04:00,16060,32,7486.7017,0
3380893,19:05:00,19:05:00,11635,33,7914.7656,0
3380893,19:05:00,19:05:00,11618,34,8019.82,0
3380893,19:05:00,19:05:00,11637,35,8220.822,0
3380893,19:05:00,19:05:00,11638,36,8463.83,0
3380893,19:06:00,19:06:00,11639,37,8704.831,0
3380893,19:06:00,19:06:00,11640,38,9006.848,0
3380893,19:07:00,19:07:00,11641,39,9244.879,0
3380893,19:08:00,19:08:00,11642,40,9645.89,0
3380893,19:08:00,19:08:00,11643,41,9833.916,0
3380893,19:08:00,19:08:00,11645,42,10141.964,0
3380893,19:09:00,19:09:00,11646,43,10303.977,0
3380893,19:09:00,19:09:00,11647,44,10538.99,0
3380893,19:09:00,19:09:00,11607,45,10627.99,0
3380893,19:10:00,19:10:00,11649,46,10853.084,0
3380893,19:10:00,19:10:00,15384,47,11033.114,0
3380893,19:11:00,19:11:00,11650,48,11374.94,0
3380893,19:13:00,19:13:00,11846,49,12327.43,
3380894,19:22:00,19:22:00,11102,1,0,
3380894,19:22:00,19:22:00,11101,2,273.49002,0
3380894,19:22:00,19:22:00,12170,3,438.32495,0
3380894,19:23:00,19:23:00,11100,4,591.13666,0
3380894,19:23:00,19:23:00,11099,5,806.2251,0
3380894,19:24:00,19:24:00,15712,6,1177.3696,0
3380894,19:24:00,19:24:00,15713,7,1279.3885,0
3380894,19:24:00,19:24:00,15714,8,1398.3857,0
3380894,19:24:00,19:24:00,11267,9,1589.4425,0
3380894,19:24:00,19:24:00,11268,10,1710.44,0
3380894,19:25:00,19:25:00,11269,11,1836.4476,0
3380894,19:25:00,19:25:00,11270,12,2021.4775,0
3380894,19:25:00,19:25:00,11271,13,2120.4878,0
3380894,19:26:00,19:26:00,11272,14,2449.504,0
3380894,19:26:00,19:26:00,11273,15,2618.6472,0
3380894,19:26:00,19:26:00,11274,16,2759.6926,0
3380894,19:27:00,19:27:00,11275,17,2988.6926,0
3380894,19:27:00,19:27:00,15380,18,3335.0867,0
3380894,19:28:00,19:28:00,15381,19,3510.8975,0
3380894,19:28:00,19:28:00,11424,20,3717.1387,0
3380894,19:28:00,19:28:00,11425,21,3860.1626,0
3380894,19:30:00,19:30:00,11626,22,4525.6685,
3380894,19:30:00,19:30:00,11306,23,4822.7373,0
3380894,19:31:00,19:31:00,11222,24,5233.002,0
3380894,19:31:00,19:31:00,11223,25,5428.258,0
3380894,19:32:00,19:32:00,11624,26,5830.8027,0
3380894,19:32:00,19:32:00,11623,27,6104.1943,0
3380894,19:33:00,19:33:00,11622,28,6495.6226,0
3380894,19:33:00,19:33:00,11621,29,6833.022,0
3380894,19:34:00,19:34:00,11620,30,7133.348,0
3380894,19:34:00,19:34:00,16059,31,7338.5527,0
3380894,19:34:00,19:34:00,16060,32,7486.7017,0
3380894,19:35:00,19:35:00,11635,33,7914.7656,0
3380894,19:35:00,19:35:00,11618,34,8019.82,0
3380894,19:36:00,19:36:00,11637,35,8220.822,0
3380894,19:36:00,19:36:00,11638,36,8463.83,0
3380894,19:36:00,19:36:00,11639,37,8704.831,0
3380894,19:37:00,19:37:00,11640,38,9006.848,0
3380894,19:37:00,19:37:00,11641,39,9244.879,0
3380894,19:38:00,19:38:00,11642,40,9645.89,0
3380894,19:38:00,19:38:00,11643,41,9833.916,0
3380894,19:39:00,19:39:00,11645,42,10141.964,0
3380894,19:39:00,19:39:00,11646,43,10303.977,0
3380894,19:39:00,19:39:00,11647,44,10538.99,0
3380894,19:40:00,19:40:00,11607,45,10627.99,0
3380894,19:40:00,19:40:00,11649,46,10853.084,0
3380894,19:40:00,19:40:00,15384,47,11033.114,0
3380894,19:41:00,19:41:00,11650,48,11374.94,0
3380894,19:43:00,19:43:00,11846,49,12327.43,
3380895,19:52:00,19:52:00,11102,1,0,
3380895,19:52:00,19:52:00,11101,2,273.49002,0
3380895,19:52:00,19:52:00,12170,3,438.32495,0
3380895,19:53:00,19:53:00,11100,4,591.13666,0
3380895,19:53:00,19:53:00,11099,5,806.2251,0
3380895,19:54:00,19:54:00,15712,6,1177.3696,0
3380895,19:54:00,19:54:00,15713,7,1279.3885,0
3380895,19:54:00,19:54:00,15714,8,1398.3857,0
3380895,19:54:00,19:54:00,11267,9,1589.4425,0
3380895,19:54:00,19:54:00,11268,10,1710.44,0
3380895,19:55:00,19:55:00,11269,11,1836.4476,0
3380895,19:55:00,19:55:00,11270,12,2021.4775,0
3380895,19:55:00,19:55:00,11271,13,2120.4878,0
3380895,19:56:00,19:56:00,11272,14,2449.504,0
3380895,19:56:00,19:56:00,11273,15,2618.6472,0
3380895,19:56:00,19:56:00,11274,16,2759.6926,0
3380895,19:57:00,19:57:00,11275,17,2988.6926,0
3380895,19:57:00,19:57:00,15380,18,3335.0867,0
3380895,19:58:00,19:58:00,15381,19,3510.8975,0
3380895,19:58:00,19:58:00,11424,20,3717.1387,0
3380895,19:58:00,19:58:00,11425,21,3860.1626,0
3380895,20:00:00,20:00:00,11626,22,4525.6685,
3380895,20:00:00,20:00:00,11306,23,4822.7373,0
3380895,20:01:00,20:01:00,11222,24,5233.002,0
3380895,20:01:00,20:01:00,11223,25,5428.258,0
3380895,20:02:00,20:02:00,11624,26,5830.8027,0
3380895,20:02:00,20:02:00,11623,27,6104.1943,0
3380895,20:03:00,20:03:00,11622,28,6495.6226,0
3380895,20:03:00,20:03:00,11621,29,6833.022,0
3380895,20:04:00,20:04:00,11620,30,7133.348,0
3380895,20:04:00,20:04:00,16059,31,7338.5527,0
3380895,20:04:00,20:04:00,16060,32,7486.7017,0
3380895,20:05:00,20:05:00,11635,33,7914.7656,0
3380895,20:05:00,20:05:00,11618,34,8019.82,0
3380895,20:06:00,20:06:00,11637,35,8220.822,0
3380895,20:06:00,20:06:00,11638,36,8463.83,0
3380895,20:06:00,20:06:00,11639,37,8704.831,0
3380895,20:07:00,20:07:00,11640,38,9006.848,0
3380895,20:07:00,20:07:00,11641,39,9244.879,0
3380895,20:08:00,20:08:00,11642,40,9645.89,0
3380895,20:08:00,20:08:00,11643,41,9833.916,0
3380895,20:09:00,20:09:00,11645,42,10141.964,0
3380895,20:09:00,20:09:00,11646,43,10303.977,0
3380895,20:09:00,20:09:00,11647,44,10538.99,0
3380895,20:10:00,20:10:00,11607,45,10627.99,0
3380895,20:10:00,20:10:00,11649,46,10853.084,0
3380895,20:10:00,20:10:00,15384,47,11033.114,0
3380895,20:11:00,20:11:00,11650,48,11374.94,0
3380895,20:13:00,20:13:00,11846,49,12327.43,
3380896,20:52:00,20:52:00,11102,1,0,
3380896,20:52:00,20:52:00,11101,2,273.49002,0
3380896,20:52:00,20:52:00,12170,3,438.32495,0
3380896,20:53:00,20:53:00,11100,4,591.13666,0
3380896,20:53:00,20:53:00,11099,5,806.2251,0
3380896,20:54:00,20:54:00,15712,6,1177.3696,0
3380896,20:54:00,20:54:00,15713,7,1279.3885,0
3380896,20:54:00,20:54:00,15714,8,1398.3857,0
3380896,20:54:00,20:54:00,11267,9,1589.4425,0
3380896,20:54:00,20:54:00,11268,10,1710.44,0
3380896,20:55:00,20:55:00,11269,11,1836.4476,0
3380896,20:55:00,20:55:00,11270,12,2021.4775,0
3380896,20:55:00,20:55:00,11271,13,2120.4878,0
3380896,20:56:00,20:56:00,11272,14,2449.504,0
3380896,20:56:00,20:56:00,11273,15,2618.6472,0
3380896,20:56:00,20:56:00,11274,16,2759.6926,0
3380896,20:57:00,20:57:00,11275,17,2988.6926,0
3380896,20:57:00,20:57:00,15380,18,3335.0867,0
3380896,20:58:00,20:58:00,15381,19,3510.8975,0
3380896,20:58:00,20:58:00,11424,20,3717.1387,0
3380896,20:58:00,20:58:00,11425,21,3860.1626,0
3380896,21:00:00,21:00:00,11626,22,4525.6685,
3380896,21:00:00,21:00:00,11306,23,4822.7373,0
3380896,21:01:00,21:01:00,11222,24,5233.002,0
3380896,21:01:00,21:01:00,11223,25,5428.258,0
3380896,21:02:00,21:02:00,11624,26,5830.8027,0
3380896,21:02:00,21:02:00,11623,27,6104.1943,0
3380896,21:03:00,21:03:00,11622,28,6495.6226,0
3380896,21:03:00,21:03:00,11621,29,6833.022,0
3380896,21:04:00,21:04:00,11620,30,7133.348,0
3380896,21:04:00,21:04:00,16059,31,7338.5527,0
3380896,21:04:00,21:04:00,16060,32,7486.7017,0
3380896,21:05:00,21:05:00,11635,33,7914.7656,0
3380896,21:05:00,21:05:00,11618,34,8019.82,0
3380896,21:06:00,21:06:00,11637,35,8220.822,0
3380896,21:06:00,21:06:00,11638,36,8463.83,0
3380896,21:06:00,21:06:00,11639,37,8704.831,0
3380896,21:07:00,21:07:00,11640,38,9006.848,0
3380896,21:07:00,21:07:00,11641,39,9244.879,0
3380896,21:08:00,21:08:00,11642,40,9645.89,0
3380896,21:08:00,21:08:00,11643,41,9833.916,0
3380896,21:09:00,21:09:00,11645,42,10141.964,0
3380896,21:09:00,21:09:00,11646,43,10303.977,0
3380896,21:09:00,21:09:00,11647,44,10538.99,0
3380896,21:10:00,21:10:00,11607,45,10627.99,0
3380896,21:10:00,21:10:00,11649,46,10853.084,0
3380896,21:10:00,21:10:00,15384,47,11033.114,0
3380896,21:11:00,21:11:00,11650,48,11374.94,0
3380896,21:13:00,21:13:00,11846,49,12327.43,
3380897,21:22:00,21:22:00,11102,1,0,
3380897,21:22:00,21:22:00,11101,2,273.49002,0
3380897,21:22:00,21:22:00,12170,3,438.32495,0
3380897,21:23:00,21:23:00,11100,4,591.13666,0
3380897,21:23:00,21:23:00,11099,5,806.2251,0
3380897,21:24:00,21:24:00,15712,6,1177.3696,0
3380897,21:24:00,21:24:00,15713,7,1279.3885,0
3380897,21:24:00,21:24:00,15714,8,1398.3857,0
3380897,21:24:00,21:24:00,11267,9,1589.4425,0
3380897,21:24:00,21:24:00,11268,10,1710.44,0
3380897,21:25:00,21:25:00,11269,11,1836.4476,0
3380897,21:25:00,21:25:00,11270,12,2021.4775,0
3380897,21:25:00,21:25:00,11271,13,2120.4878,0
3380897,21:26:00,21:26:00,11272,14,2449.504,0
3380897,21:26:00,21:26:00,11273,15,2618.6472,0
3380897,21:26:00,21:26:00,11274,16,2759.6926,0
3380897,21:27:00,21:27:00,11275,17,2988.6926,0
3380897,21:27:00,21:27:00,15380,18,3335.0867,0
3380897,21:28:00,21:28:00,15381,19,3510.8975,0
3380897,21:28:00,21:28:00,11424,20,3717.1387,0
3380897,21:28:00,21:28:00,11425,21,3860.1626,0
3380897,21:30:00,21:30:00,11626,22,4525.6685,
3380897,21:30:00,21:30:00,11306,23,4822.7373,0
3380897,21:31:00,21:31:00,11222,24,5233.002,0
3380897,21:31:00,21:31:00,11223,25,5428.258,0
3380897,21:32:00,21:32:00,11624,26,5830.8027,0
3380897,21:32:00,21:32:00,11623,27,6104.1943,0
3380897,21:33:00,21:33:00,11622,28,6495.6226,0
3380897,21:33:00,21:33:00,11621,29,6833.022,0
3380897,21:34:00,21:34:00,11620,30,7133.348,0
3380897,21:34:00,21:34:00,16059,31,7338.5527,0
3380897,21:34:00,21:34:00,16060,32,7486.7017,0
3380897,21:35:00,21:35:00,11635,33,7914.7656,0
3380897,21:35:00,21:35:00,11618,34,8019.82,0
3380897,21:36:00,21:36:00,11637,35,8220.822,0
3380897,21:36:00,21:36:00,11638,36,8463.83,0
3380897,21:36:00,21:36:00,11639,37,8704.831,0
3380897,21:37:00,21:37:00,11640,38,9006.848,0
3380897,21:37:00,21:37:00,11641,39,9244.879,0
3380897,21:38:00,21:38:00,11642,40,9645.89,0
3380897,21:38:00,21:38:00,11643,41,9833.916,0
3380897,21:39:00,21:39:00,11645,42,10141.964,0
3380897,21:39:00,21:39:00,11646,43,10303.977,0
3380897,21:39:00,21:39:00,11647,44,10538.99,0
3380897,21:40:00,21:40:00,11607,45,10627.99,0
3380897,21:40:00,21:40:00,11649,46,10853.084,0
3380897,21:40:00,21:40:00,15384,47,11033.114,0
3380897,21:41:00,21:41:00,11650,48,11374.94,0
3380897,21:43:00,21:43:00,11846,49,12327.43,
3380898,05:52:00,05:52:00,11102,1,0,
3380898,05:52:00,05:52:00,11101,2,273.49002,0
3380898,05:52:00,05:52:00,12170,3,438.32495,0
3380898,05:53:00,05:53:00,11100,4,591.13666,0
3380898,05:53:00,05:53:00,11099,5,806.2251,0
3380898,05:54:00,05:54:00,15712,6,1177.3696,0
3380898,05:54:00,05:54:00,15713,7,1279.3885,0
3380898,05:54:00,05:54:00,15714,8,1398.3857,0
3380898,05:54:00,05:54:00,11267,9,1589.4425,0
3380898,05:54:00,05:54:00,11268,10,1710.44,0
3380898,05:55:00,05:55:00,11269,11,1836.4476,0
3380898,05:55:00,05:55:00,11270,12,2021.4775,0
3380898,05:55:00,05:55:00,11271,13,2120.4878,0
3380898,05:56:00,05:56:00,11272,14,2449.504,0
3380898,05:56:00,05:56:00,11273,15,2618.6472,0
3380898,05:56:00,05:56:00,11274,16,2759.6926,0
3380898,05:57:00,05:57:00,11275,17,2988.6926,0
3380898,05:57:00,05:57:00,15380,18,3335.0867,0
3380898,05:58:00,05:58:00,15381,19,3510.8975,0
3380898,05:58:00,05:58:00,11424,20,3717.1387,0
3380898,05:58:00,05:58:00,11425,21,3860.1626,0
3380898,06:00:00,06:00:00,11626,22,4525.6685,
3380898,06:00:00,06:00:00,11306,23,4822.7373,0
3380898,06:01:00,06:01:00,11222,24,5233.002,0
3380898,06:01:00,06:01:00,11223,25,5428.258,0
3380898,06:02:00,06:02:00,11624,26,5830.8027,0
3380898,06:02:00,06:02:00,11623,27,6104.1943,0
3380898,06:03:00,06:03:00,11622,28,6495.6226,0
3380898,06:03:00,06:03:00,11621,29,6833.022,0
3380898,06:04:00,06:04:00,11620,30,7133.348,0
3380898,06:04:00,06:04:00,16059,31,7338.5527,0
3380898,06:04:00,06:04:00,16060,32,7486.7017,0
3380898,06:05:00,06:05:00,11635,33,7914.7656,0
3380898,06:05:00,06:05:00,11618,34,8019.82,0
3380898,06:06:00,06:06:00,11637,35,8220.822,0
3380898,06:06:00,06:06:00,11638,36,8463.83,0
3380898,06:06:00,06:06:00,11639,37,8704.831,0
3380898,06:07:00,06:07:00,11640,38,9006.848,0
3380898,06:07:00,06:07:00,11641,39,9244.879,0
3380898,06:08:00,06:08:00,11642,40,9645.89,0
3380898,06:08:00,06:08:00,11643,41,9833.916,0
3380898,06:09:00,06:09:00,11645,42,10141.964,0
3380898,06:09:00,06:09:00,11646,43,10303.977,0
3380898,06:09:00,06:09:00,11647,44,10538.99,0
3380898,06:10:00,06:10:00,11607,45,10627.99,0
3380898,06:10:00,06:10:00,11649,46,10853.084,0
3380898,06:10:00,06:10:00,15384,47,11033.114,0
3380898,06:11:00,06:11:00,11650,48,11374.94,0
3380898,06:13:00,06:13:00,11846,49,12327.43,
3380899,06:30:00,06:30:00,11102,1,0,
3380899,06:30:00,06:30:00,11101,2,273.49002,0
3380899,06:30:00,06:30:00,12170,3,438.32495,0
3380899,06:31:00,06:31:00,11100,4,591.13666,0
3380899,06:31:00,06:31:00,11099,5,806.2251,0
3380899,06:32:00,06:32:00,15712,6,1177.3696,0
3380899,06:32:00,06:32:00,15713,7,1279.3885,0
3380899,06:32:00,06:32:00,15714,8,1398.3857,0
3380899,06:33:00,06:33:00,11267,9,1589.4425,0
3380899,06:33:00,06:33:00,11268,10,1710.44,0
3380899,06:33:00,06:33:00,11269,11,1836.4476,0
3380899,06:33:00,06:33:00,11270,12,2021.4775,0
3380899,06:34:00,06:34:00,11271,13,2120.4878,0
3380899,06:34:00,06:34:00,11272,14,2449.504,0
3380899,06:35:00,06:35:00,11273,15,2618.6472,0
3380899,06:35:00,06:35:00,11274,16,2759.6926,0
3380899,06:35:00,06:35:00,11275,17,2988.6926,0
3380899,06:36:00,06:36:00,15380,18,3335.0867,0
3380899,06:36:00,06:36:00,15381,19,3510.8975,0
3380899,06:37:00,06:37:00,11424,20,3717.1387,0
3380899,06:37:00,06:37:00,11425,21,3860.1626,0
3380899,06:39:00,06:39:00,11626,22,4525.6685,
3380899,06:39:00,06:39:00,11306,23,4822.7373,0
3380899,06:40:00,06:40:00,11222,24,5233.002,0
3380899,06:40:00,06:40:00,11223,25,5428.258,0
3380899,06:41:00,06:41:00,11624,26,5830.8027,0
3380899,06:41:00,06:41:00,11623,27,6104.1943,0
3380899,06:42:00,06:42:00,11622,28,6495.6226,0
3380899,06:43:00,06:43:00,11621,29,6833.022,0
3380899,06:43:00,06:43:00,11620,30,7133.348,0
3380899,06:44:00,06:44:00,16059,31,7338.5527,0
3380899,06:44:00,06:44:00,16060,32,7486.7017,0
3380899,06:45:00,06:45:00,11635,33,7914.7656,0
3380899,06:45:00,06:45:00,11618,34,8019.82,0
3380899,06:45:00,06:45:00,11637,35,8220.822,0
3380899,06:45:00,06:45:00,11638,36,8463.83,0
3380899,06:46:00,06:46:00,11639,37,8704.831,0
3380899,06:46:00,06:46:00,11640,38,9006.848,0
3380899,06:47:00,06:47:00,11641,39,9244.879,0
3380899,06:48:00,06:48:00,11642,40,9645.89,0
3380899,06:48:00,06:48:00,11643,41,9833.916,0
3380899,06:48:00,06:48:00,11645,42,10141.964,0
3380899,06:49:00,06:49:00,11646,43,10303.977,0
3380899,06:49:00,06:49:00,11647,44,10538.99,0
3380899,06:49:00,06:49:00,11607,45,10627.99,0
3380899,06:50:00,06:50:00,11649,46,10853.084,0
3380899,06:50:00,06:50:00,15384,47,11033.114,0
3380899,06:51:00,06:51:00,11650,48,11374.94,0
3380899,06:53:00,06:53:00,11846,49,12327.43,
3380900,07:10:00,07:10:00,11102,1,0,
3380900,07:10:00,07:10:00,11101,2,273.49002,0
3380900,07:10:00,07:10:00,12170,3,438.32495,0
3380900,07:11:00,07:11:00,11100,4,591.13666,0
3380900,07:11:00,07:11:00,11099,5,806.2251,0
3380900,07:12:00,07:12:00,15712,6,1177.3696,0
3380900,07:12:00,07:12:00,15713,7,1279.3885,0
3380900,07:12:00,07:12:00,15714,8,1398.3857,0
3380900,07:13:00,07:13:00,11267,9,1589.4425,0
3380900,07:13:00,07:13:00,11268,10,1710.44,0
3380900,07:13:00,07:13:00,11269,11,1836.4476,0
3380900,07:13:00,07:13:00,11270,12,2021.4775,0
3380900,07:14:00,07:14:00,11271,13,2120.4878,0
3380900,07:14:00,07:14:00,11272,14,2449.504,0
3380900,07:15:00,07:15:00,11273,15,2618.6472,0
3380900,07:15:00,07:15:00,11274,16,2759.6926,0
3380900,07:15:00,07:15:00,11275,17,2988.6926,0
3380900,07:16:00,07:16:00,15380,18,3335.0867,0
3380900,07:16:00,07:16:00,15381,19,3510.8975,0
3380900,07:17:00,07:17:00,11424,20,3717.1387,0
3380900,07:17:00,07:17:00,11425,21,3860.1626,0
3380900,07:19:00,07:19:00,11626,22,4525.6685,
3380900,07:19:00,07:19:00,11306,23,4822.7373,0
3380900,07:20:00,07:20:00,11222,24,5233.002,0
3380900,07:20:00,07:20:00,11223,25,5428.258,0
3380900,07:21:00,07:21:00,11624,26,5830.8027,0
3380900,07:21:00,07:21:00,11623,27,6104.1943,0
3380900,07:22:00,07:22:00,11622,28,6495.6226,0
3380900,07:23:00,07:23:00,11621,29,6833.022,0
3380900,07:23:00,07:23:00,11620,30,7133.348,0
3380900,07:24:00,07:24:00,16059,31,7338.5527,0
3380900,07:24:00,07:24:00,16060,32,7486.7017,0
3380900,07:25:00,07:25:00,11635,33,7914.7656,0
3380900,07:25:00,07:25:00,11618,34,8019.82,0
3380900,07:25:00,07:25:00,11637,35,8220.822,0
3380900,07:25:00,07:25:00,11638,36,8463.83,0
3380900,07:26:00,07:26:00,11639,37,8704.831,0
3380900,07:26:00,07:26:00,11640,38,9006.848,0
3380900,07:27:00,07:27:00,11641,39,9244.879,0
3380900,07:28:00,07:28:00,11642,40,9645.89,0
3380900,07:28:00,07:28:00,11643,41,9833.916,0
3380900,07:28:00,07:28:00,11645,42,10141.964,0
3380900,07:29:00,07:29:00,11646,43,10303.977,0
3380900,07:29:00,07:29:00,11647,44,10538.99,0
3380900,07:29:00,07:29:00,11607,45,10627.99,0
3380900,07:30:00,07:30:00,11649,46,10853.084,0
3380900,07:30:00,07:30:00,15384,47,11033.114,0
3380900,07:31:00,07:31:00,11650,48,11374.94,0
3380900,07:33:00,07:33:00,11846,49,12327.43,
3380901,07:50:00,07:50:00,11102,1,0,
3380901,07:50:00,07:50:00,11101,2,273.49002,0
3380901,07:50:00,07:50:00,12170,3,438.32495,0
3380901,07:51:00,07:51:00,11100,4,591.13666,0
3380901,07:51:00,07:51:00,11099,5,806.2251,0
3380901,07:52:00,07:52:00,15712,6,1177.3696,0
3380901,07:52:00,07:52:00,15713,7,1279.3885,0
3380901,07:52:00,07:52:00,15714,8,1398.3857,0
3380901,07:53:00,07:53:00,11267,9,1589.4425,0
3380901,07:53:00,07:53:00,11268,10,1710.44,0
3380901,07:53:00,07:53:00,11269,11,1836.4476,0
3380901,07:53:00,07:53:00,11270,12,2021.4775,0
3380901,07:54:00,07:54:00,11271,13,2120.4878,0
3380901,07:54:00,07:54:00,11272,14,2449.504,0
3380901,07:55:00,07:55:00,11273,15,2618.6472,0
3380901,07:55:00,07:55:00,11274,16,2759.6926,0
3380901,07:55:00,07:55:00,11275,17,2988.6926,0
3380901,07:56:00,07:56:00,15380,18,3335.0867,0
3380901,07:56:00,07:56:00,15381,19,3510.8975,0
3380901,07:57:00,07:57:00,11424,20,3717.1387,0
3380901,07:57:00,07:57:00,11425,21,3860.1626,0
3380901,07:59:00,07:59:00,11626,22,4525.6685,
3380901,07:59:00,07:59:00,11306,23,4822.7373,0
3380901,08:00:00,08:00:00,11222,24,5233.002,0
3380901,08:00:00,08:00:00,11223,25,5428.258,0
3380901,08:01:00,08:01:00,11624,26,5830.8027,0
3380901,08:01:00,08:01:00,11623,27,6104.1943,0
3380901,08:02:00,08:02:00,11622,28,6495.6226,0
3380901,08:03:00,08:03:00,11621,29,6833.022,0
3380901,08:03:00,08:03:00,11620,30,7133.348,0
3380901,08:04:00,08:04:00,16059,31,7338.5527,0
3380901,08:04:00,08:04:00,16060,32,7486.7017,0
3380901,08:05:00,08:05:00,11635,33,7914.7656,0
3380901,08:05:00,08:05:00,11618,34,8019.82,0
3380901,08:05:00,08:05:00,11637,35,8220.822,0
3380901,08:05:00,08:05:00,11638,36,8463.83,0
3380901,08:06:00,08:06:00,11639,37,8704.831,0
3380901,08:06:00,08:06:00,11640,38,9006.848,0
3380901,08:07:00,08:07:00,11641,39,9244.879,0
3380901,08:08:00,08:08:00,11642,40,9645.89,0
3380901,08:08:00,08:08:00,11643,41,9833.916,0
3380901,08:08:00,08:08:00,11645,42,10141.964,0
3380901,08:09:00,08:09:00,11646,43,10303.977,0
3380901,08:09:00,08:09:00,11647,44,10538.99,0
3380901,08:09:00,08:09:00,11607,45,10627.99,0
3380901,08:10:00,08:10:00,11649,46,10853.084,0
3380901,08:10:00,08:10:00,15384,47,11033.114,0
3380901,08:11:00,08:11:00,11650,48,11374.94,0
3380901,08:13:00,08:13:00,11846,49,12327.43,
3380902,08:30:00,08:30:00,11102,1,0,
3380902,08:30:00,08:30:00,11101,2,273.49002,0
3380902,08:30:00,08:30:00,12170,3,438.32495,0
3380902,08:31:00,08:31:00,11100,4,591.13666,0
3380902,08:31:00,08:31:00,11099,5,806.2251,0
3380902,08:32:00,08:32:00,15712,6,1177.3696,0
3380902,08:32:00,08:32:00,15713,7,1279.3885,0
3380902,08:32:00,08:32:00,15714,8,1398.3857,0
3380902,08:33:00,08:33:00,11267,9,1589.4425,0
3380902,08:33:00,08:33:00,11268,10,1710.44,0
3380902,08:33:00,08:33:00,11269,11,1836.4476,0
3380902,08:33:00,08:33:00,11270,12,2021.4775,0
3380902,08:34:00,08:34:00,11271,13,2120.4878,0
3380902,08:34:00,08:34:00,11272,14,2449.504,0
3380902,08:35:00,08:35:00,11273,15,2618.6472,0
3380902,08:35:00,08:35:00,11274,16,2759.6926,0
3380902,08:35:00,08:35:00,11275,17,2988.6926,0
3380902,08:36:00,08:36:00,15380,18,3335.0867,0
3380902,08:36:00,08:36:00,15381,19,3510.8975,0
3380902,08:37:00,08:37:00,11424,20,3717.1387,0
3380902,08:37:00,08:37:00,11425,21,3860.1626,0
3380902,08:39:00,08:39:00,11626,22,4525.6685,
3380902,08:39:00,08:39:00,11306,23,4822.7373,0
3380902,08:40:00,08:40:00,11222,24,5233.002,0
3380902,08:40:00,08:40:00,11223,25,5428.258,0
3380902,08:41:00,08:41:00,11624,26,5830.8027,0
3380902,08:41:00,08:41:00,11623,27,6104.1943,0
3380902,08:42:00,08:42:00,11622,28,6495.6226,0
3380902,08:43:00,08:43:00,11621,29,6833.022,0
3380902,08:43:00,08:43:00,11620,30,7133.348,0
3380902,08:44:00,08:44:00,16059,31,7338.5527,0
3380902,08:44:00,08:44:00,16060,32,7486.7017,0
3380902,08:45:00,08:45:00,11635,33,7914.7656,0
3380902,08:45:00,08:45:00,11618,34,8019.82,0
3380902,08:45:00,08:45:00,11637,35,8220.822,0
3380902,08:45:00,08:45:00,11638,36,8463.83,0
3380902,08:46:00,08:46:00,11639,37,8704.831,0
3380902,08:46:00,08:46:00,11640,38,9006.848,0
3380902,08:47:00,08:47:00,11641,39,9244.879,0
3380902,08:48:00,08:48:00,11642,40,9645.89,0
3380902,08:48:00,08:48:00,11643,41,9833.916,0
3380902,08:48:00,08:48:00,11645,42,10141.964,0
3380902,08:49:00,08:49:00,11646,43,10303.977,0
3380902,08:49:00,08:49:00,11647,44,10538.99,0
3380902,08:49:00,08:49:00,11607,45,10627.99,0
3380902,08:50:00,08:50:00,11649,46,10853.084,0
3380902,08:50:00,08:50:00,15384,47,11033.114,0
3380902,08:51:00,08:51:00,11650,48,11374.94,0
3380902,08:53:00,08:53:00,11846,49,12327.43,
3380903,09:10:00,09:10:00,11102,1,0,
3380903,09:10:00,09:10:00,11101,2,273.49002,0
3380903,09:10:00,09:10:00,12170,3,438.32495,0
3380903,09:11:00,09:11:00,11100,4,591.13666,0
3380903,09:11:00,09:11:00,11099,5,806.2251,0
3380903,09:12:00,09:12:00,15712,6,1177.3696,0
3380903,09:12:00,09:12:00,15713,7,1279.3885,0
3380903,09:12:00,09:12:00,15714,8,1398.3857,0
3380903,09:13:00,09:13:00,11267,9,1589.4425,0
3380903,09:13:00,09:13:00,11268,10,1710.44,0
3380903,09:13:00,09:13:00,11269,11,1836.4476,0
3380903,09:13:00,09:13:00,11270,12,2021.4775,0
3380903,09:14:00,09:14:00,11271,13,2120.4878,0
3380903,09:14:00,09:14:00,11272,14,2449.504,0
3380903,09:15:00,09:15:00,11273,15,2618.6472,0
3380903,09:15:00,09:15:00,11274,16,2759.6926,0
3380903,09:15:00,09:15:00,11275,17,2988.6926,0
3380903,09:16:00,09:16:00,15380,18,3335.0867,0
3380903,09:16:00,09:16:00,15381,19,3510.8975,0
3380903,09:17:00,09:17:00,11424,20,3717.1387,0
3380903,09:17:00,09:17:00,11425,21,3860.1626,0
3380903,09:19:00,09:19:00,11626,22,4525.6685,
3380903,09:19:00,09:19:00,11306,23,4822.7373,0
3380903,09:20:00,09:20:00,11222,24,5233.002,0
3380903,09:20:00,09:20:00,11223,25,5428.258,0
3380903,09:21:00,09:21:00,11624,26,5830.8027,0
3380903,09:21:00,09:21:00,11623,27,6104.1943,0
3380903,09:22:00,09:22:00,11622,28,6495.6226,0
3380903,09:23:00,09:23:00,11621,29,6833.022,0
3380903,09:23:00,09:23:00,11620,30,7133.348,0
3380903,09:24:00,09:24:00,16059,31,7338.5527,0
3380903,09:24:00,09:24:00,16060,32,7486.7017,0
3380903,09:25:00,09:25:00,11635,33,7914.7656,0
3380903,09:25:00,09:25:00,11618,34,8019.82,0
3380903,09:25:00,09:25:00,11637,35,8220.822,0
3380903,09:25:00,09:25:00,11638,36,8463.83,0
3380903,09:26:00,09:26:00,11639,37,8704.831,0
3380903,09:26:00,09:26:00,11640,38,9006.848,0
3380903,09:27:00,09:27:00,11641,39,9244.879,0
3380903,09:28:00,09:28:00,11642,40,9645.89,0
3380903,09:28:00,09:28:00,11643,41,9833.916,0
3380903,09:28:00,09:28:00,11645,42,10141.964,0
3380903,09:29:00,09:29:00,11646,43,10303.977,0
3380903,09:29:00,09:29:00,11647,44,10538.99,0
3380903,09:29:00,09:29:00,11607,45,10627.99,0
3380903,09:30:00,09:30:00,11649,46,10853.084,0
3380903,09:30:00,09:30:00,15384,47,11033.114,0
3380903,09:31:00,09:31:00,11650,48,11374.94,0
3380903,09:33:00,09:33:00,11846,49,12327.43,
3380904,09:50:00,09:50:00,11102,1,0,
3380904,09:50:00,09:50:00,11101,2,273.49002,0
3380904,09:50:00,09:50:00,12170,3,438.32495,0
3380904,09:51:00,09:51:00,11100,4,591.13666,0
3380904,09:51:00,09:51:00,11099,5,806.2251,0
3380904,09:52:00,09:52:00,15712,6,1177.3696,0
3380904,09:52:00,09:52:00,15713,7,1279.3885,0
3380904,09:52:00,09:52:00,15714,8,1398.3857,0
3380904,09:53:00,09:53:00,11267,9,1589.4425,0
3380904,09:53:00,09:53:00,11268,10,1710.44,0
3380904,09:53:00,09:53:00,11269,11,1836.4476,0
3380904,09:53:00,09:53:00,11270,12,2021.4775,0
3380904,09:54:00,09:54:00,11271,13,2120.4878,0
3380904,09:54:00,09:54:00,11272,14,2449.504,0
3380904,09:55:00,09:55:00,11273,15,2618.6472,0
3380904,09:55:00,09:55:00,11274,16,2759.6926,0
3380904,09:55:00,09:55:00,11275,17,2988.6926,0
3380904,09:56:00,09:56:00,15380,18,3335.0867,0
3380904,09:56:00,09:56:00,15381,19,3510.8975,0
3380904,09:57:00,09:57:00,11424,20,3717.1387,0
3380904,09:57:00,09:57:00,11425,21,3860.1626,0
3380904,09:59:00,09:59:00,11626,22,4525.6685,
3380904,09:59:00,09:59:00,11306,23,4822.7373,0
3380904,10:00:00,10:00:00,11222,24,5233.002,0
3380904,10:00:00,10:00:00,11223,25,5428.258,0
3380904,10:01:00,10:01:00,11624,26,5830.8027,0
3380904,10:01:00,10:01:00,11623,27,6104.1943,0
3380904,10:02:00,10:02:00,11622,28,6495.6226,0
3380904,10:03:00,10:03:00,11621,29,6833.022,0
3380904,10:03:00,10:03:00,11620,30,7133.348,0
3380904,10:04:00,10:04:00,16059,31,7338.5527,0
3380904,10:04:00,10:04:00,16060,32,7486.7017,0
3380904,10:05:00,10:05:00,11635,33,7914.7656,0
3380904,10:05:00,10:05:00,11618,34,8019.82,0
3380904,10:05:00,10:05:00,11637,35,8220.822,0
3380904,10:05:00,10:05:00,11638,36,8463.83,0
3380904,10:06:00,10:06:00,11639,37,8704.831,0
3380904,10:06:00,10:06:00,11640,38,9006.848,0
3380904,10:07:00,10:07:00,11641,39,9244.879,0
3380904,10:08:00,10:08:00,11642,40,9645.89,0
3380904,10:08:00,10:08:00,11643,41,9833.916,0
3380904,10:08:00,10:08:00,11645,42,10141.964,0
3380904,10:09:00,10:09:00,11646,43,10303.977,0
3380904,10:09:00,10:09:00,11647,44,10538.99,0
3380904,10:09:00,10:09:00,11607,45,10627.99,0
3380904,10:10:00,10:10:00,11649,46,10853.084,0
3380904,10:10:00,10:10:00,15384,47,11033.114,0
3380904,10:11:00,10:11:00,11650,48,11374.94,0
3380904,10:13:00,10:13:00,11846,49,12327.43,
3380905,10:30:00,10:30:00,11102,1,0,
3380905,10:30:00,10:30:00,11101,2,273.49002,0
3380905,10:30:00,10:30:00,12170,3,438.32495,0
3380905,10:31:00,10:31:00,11100,4,591.13666,0
3380905,10:31:00,10:31:00,11099,5,806.2251,0
3380905,10:32:00,10:32:00,15712,6,1177.3696,0
3380905,10:32:00,10:32:00,15713,7,1279.3885,0
3380905,10:32:00,10:32:00,15714,8,1398.3857,0
3380905,10:33:00,10:33:00,11267,9,1589.4425,0
3380905,10:33:00,10:33:00,11268,10,1710.44,0
3380905,10:33:00,10:33:00,11269,11,1836.4476,0
3380905,10:33:00,10:33:00,11270,12,2021.4775,0
3380905,10:34:00,10:34:00,11271,13,2120.4878,0
3380905,10:34:00,10:34:00,11272,14,2449.504,0
3380905,10:35:00,10:35:00,11273,15,2618.6472,0
3380905,10:35:00,10:35:00,11274,16,2759.6926,0
3380905,10:35:00,10:35:00,11275,17,2988.6926,0
3380905,10:36:00,10:36:00,15380,18,3335.0867,0
3380905,10:36:00,10:36:00,15381,19,3510.8975,0
3380905,10:37:00,10:37:00,11424,20,3717.1387,0
3380905,10:37:00,10:37:00,11425,21,3860.1626,0
3380905,10:39:00,10:39:00,11626,22,4525.6685,
3380905,10:39:00,10:39:00,11306,23,4822.7373,0
3380905,10:40:00,10:40:00,11222,24,5233.002,0
3380905,10:40:00,10:40:00,11223,25,5428.258,0
3380905,10:41:00,10:41:00,11624,26,5830.8027,0
3380905,10:41:00,10:41:00,11623,27,6104.1943,0
3380905,10:42:00,10:42:00,11622,28,6495.6226,0
3380905,10:43:00,10:43:00,11621,29,6833.022,0
3380905,10:43:00,10:43:00,11620,30,7133.348,0
3380905,10:44:00,10:44:00,16059,31,7338.5527,0
3380905,10:44:00,10:44:00,16060,32,7486.7017,0
3380905,10:45:00,10:45:00,11635,33,7914.7656,0
3380905,10:45:00,10:45:00,11618,34,8019.82,0
3380905,10:45:00,10:45:00,11637,35,8220.822,0
3380905,10:45:00,10:45:00,11638,36,8463.83,0
3380905,10:46:00,10:46:00,11639,37,8704.831,0
3380905,10:46:00,10:46:00,11640,38,9006.848,0
3380905,10:47:00,10:47:00,11641,39,9244.879,0
3380905,10:48:00,10:48:00,11642,40,9645.89,0
3380905,10:48:00,10:48:00,11643,41,9833.916,0
3380905,10:48:00,10:48:00,11645,42,10141.964,0
3380905,10:49:00,10:49:00,11646,43,10303.977,0
3380905,10:49:00,10:49:00,11647,44,10538.99,0
3380905,10:49:00,10:49:00,11607,45,10627.99,0
3380905,10:50:00,10:50:00,11649,46,10853.084,0
3380905,10:50:00,10:50:00,15384,47,11033.114,0
3380905,10:51:00,10:51:00,11650,48,11374.94,0
3380905,10:53:00,10:53:00,11846,49,12327.43,
3380906,11:08:00,11:08:00,11102,1,0,
3380906,11:08:00,11:08:00,11101,2,273.49002,0
3380906,11:08:00,11:08:00,12170,3,438.32495,0
3380906,11:09:00,11:09:00,11100,4,591.13666,0
3380906,11:09:00,11:09:00,11099,5,806.2251,0
3380906,11:10:00,11:10:00,15712,6,1177.3696,0
3380906,11:10:00,11:10:00,15713,7,1279.3885,0
3380906,11:11:00,11:11:00,15714,8,1398.3857,0
3380906,11:11:00,11:11:00,11267,9,1589.4425,0
3380906,11:11:00,11:11:00,11268,10,1710.44,0
3380906,11:11:00,11:11:00,11269,11,1836.4476,0
3380906,11:12:00,11:12:00,11270,12,2021.4775,0
3380906,11:12:00,11:12:00,11271,13,2120.4878,0
3380906,11:13:00,11:13:00,11272,14,2449.504,0
3380906,11:13:00,11:13:00,11273,15,2618.6472,0
3380906,11:13:00,11:13:00,11274,16,2759.6926,0
3380906,11:14:00,11:14:00,11275,17,2988.6926,0
3380906,11:15:00,11:15:00,15380,18,3335.0867,0
3380906,11:15:00,11:15:00,15381,19,3510.8975,0
3380906,11:16:00,11:16:00,11424,20,3717.1387,0
3380906,11:16:00,11:16:00,11425,21,3860.1626,0
3380906,11:18:00,11:18:00,11626,22,4525.6685,
3380906,11:18:00,11:18:00,11306,23,4822.7373,0
3380906,11:19:00,11:19:00,11222,24,5233.002,0
3380906,11:19:00,11:19:00,11223,25,5428.258,0
3380906,11:20:00,11:20:00,11624,26,5830.8027,0
3380906,11:21:00,11:21:00,11623,27,6104.1943,0
3380906,11:21:00,11:21:00,11622,28,6495.6226,0
3380906,11:22:00,11:22:00,11621,29,6833.022,0
3380906,11:22:00,11:22:00,11620,30,7133.348,0
3380906,11:23:00,11:23:00,16059,31,7338.5527,0
3380906,11:23:00,11:23:00,16060,32,7486.7017,0
3380906,11:24:00,11:24:00,11635,33,7914.7656,0
3380906,11:24:00,11:24:00,11618,34,8019.82,0
3380906,11:25:00,11:25:00,11637,35,8220.822,0
3380906,11:25:00,11:25:00,11638,36,8463.83,0
3380906,11:25:00,11:25:00,11639,37,8704.831,0
3380906,11:26:00,11:26:00,11640,38,9006.848,0
3380906,11:26:00,11:26:00,11641,39,9244.879,0
3380906,11:27:00,11:27:00,11642,40,9645.89,0
3380906,11:28:00,11:28:00,11643,41,9833.916,0
3380906,11:28:00,11:28:00,11645,42,10141.964,0
3380906,11:28:00,11:28:00,11646,43,10303.977,0
3380906,11:29:00,11:29:00,11647,44,10538.99,0
3380906,11:29:00,11:29:00,11607,45,10627.99,0
3380906,11:29:00,11:29:00,11649,46,10853.084,0
3380906,11:30:00,11:30:00,15384,47,11033.114,0
3380906,11:30:00,11:30:00,11650,48,11374.94,0
3380906,11:33:00,11:33:00,11846,49,12327.43,
3380907,11:48:00,11:48:00,11102,1,0,
3380907,11:48:00,11:48:00,11101,2,273.49002,0
3380907,11:48:00,11:48:00,12170,3,438.32495,0
3380907,11:49:00,11:49:00,11100,4,591.13666,0
3380907,11:49:00,11:49:00,11099,5,806.2251,0
3380907,11:50:00,11:50:00,15712,6,1177.3696,0
3380907,11:50:00,11:50:00,15713,7,1279.3885,0
3380907,11:51:00,11:51:00,15714,8,1398.3857,0
3380907,11:51:00,11:51:00,11267,9,1589.4425,0
3380907,11:51:00,11:51:00,11268,10,1710.44,0
3380907,11:51:00,11:51:00,11269,11,1836.4476,0
3380907,11:52:00,11:52:00,11270,12,2021.4775,0
3380907,11:52:00,11:52:00,11271,13,2120.4878,0
3380907,11:53:00,11:53:00,11272,14,2449.504,0
3380907,11:53:00,11:53:00,11273,15,2618.6472,0
3380907,11:53:00,11:53:00,11274,16,2759.6926,0
3380907,11:54:00,11:54:00,11275,17,2988.6926,0
3380907,11:55:00,11:55:00,15380,18,3335.0867,0
3380907,11:55:00,11:55:00,15381,19,3510.8975,0
3380907,11:56:00,11:56:00,11424,20,3717.1387,0
3380907,11:56:00,11:56:00,11425,21,3860.1626,0
3380907,11:58:00,11:58:00,11626,22,4525.6685,
3380907,11:58:00,11:58:00,11306,23,4822.7373,0
3380907,11:59:00,11:59:00,11222,24,5233.002,0
3380907,11:59:00,11:59:00,11223,25,5428.258,0
3380907,12:00:00,12:00:00,11624,26,5830.8027,0
3380907,12:01:00,12:01:00,11623,27,6104.1943,0
3380907,12:01:00,12:01:00,11622,28,6495.6226,0
3380907,12:02:00,12:02:00,11621,29,6833.022,0
3380907,12:02:00,12:02:00,11620,30,7133.348,0
3380907,12:03:00,12:03:00,16059,31,7338.5527,0
3380907,12:03:00,12:03:00,16060,32,7486.7017,0
3380907,12:04:00,12:04:00,11635,33,7914.7656,0
3380907,12:04:00,12:04:00,11618,34,8019.82,0
3380907,12:05:00,12:05:00,11637,35,8220.822,0
3380907,12:05:00,12:05:00,11638,36,8463.83,0
3380907,12:05:00,12:05:00,11639,37,8704.831,0
3380907,12:06:00,12:06:00,11640,38,9006.848,0
3380907,12:06:00,12:06:00,11641,39,9244.879,0
3380907,12:07:00,12:07:00,11642,40,9645.89,0
3380907,12:08:00,12:08:00,11643,41,9833.916,0
3380907,12:08:00,12:08:00,11645,42,10141.964,0
3380907,12:08:00,12:08:00,11646,43,10303.977,0
3380907,12:09:00,12:09:00,11647,44,10538.99,0
3380907,12:09:00,12:09:00,11607,45,10627.99,0
3380907,12:09:00,12:09:00,11649,46,10853.084,0
3380907,12:10:00,12:10:00,15384,47,11033.114,0
3380907,12:10:00,12:10:00,11650,48,11374.94,0
3380907,12:13:00,12:13:00,11846,49,12327.43,
3380908,12:28:00,12:28:00,11102,1,0,
3380908,12:28:00,12:28:00,11101,2,273.49002,0
3380908,12:28:00,12:28:00,12170,3,438.32495,0
3380908,12:29:00,12:29:00,11100,4,591.13666,0
3380908,12:29:00,12:29:00,11099,5,806.2251,0
3380908,12:30:00,12:30:00,15712,6,1177.3696,0
3380908,12:30:00,12:30:00,15713,7,1279.3885,0
3380908,12:31:00,12:31:00,15714,8,1398.3857,0
3380908,12:31:00,12:31:00,11267,9,1589.4425,0
3380908,12:31:00,12:31:00,11268,10,1710.44,0
3380908,12:31:00,12:31:00,11269,11,1836.4476,0
3380908,12:32:00,12:32:00,11270,12,2021.4775,0
3380908,12:32:00,12:32:00,11271,13,2120.4878,0
3380908,12:33:00,12:33:00,11272,14,2449.504,0
3380908,12:33:00,12:33:00,11273,15,2618.6472,0
3380908,12:33:00,12:33:00,11274,16,2759.6926,0
3380908,12:34:00,12:34:00,11275,17,2988.6926,0
3380908,12:35:00,12:35:00,15380,18,3335.0867,0
3380908,12:35:00,12:35:00,15381,19,3510.8975,0
3380908,12:36:00,12:36:00,11424,20,3717.1387,0
3380908,12:36:00,12:36:00,11425,21,3860.1626,0
3380908,12:38:00,12:38:00,11626,22,4525.6685,
3380908,12:38:00,12:38:00,11306,23,4822.7373,0
3380908,12:39:00,12:39:00,11222,24,5233.002,0
3380908,12:39:00,12:39:00,11223,25,5428.258,0
3380908,12:40:00,12:40:00,11624,26,5830.8027,0
3380908,12:41:00,12:41:00,11623,27,6104.1943,0
3380908,12:41:00,12:41:00,11622,28,6495.6226,0
3380908,12:42:00,12:42:00,11621,29,6833.022,0
3380908,12:42:00,12:42:00,11620,30,7133.348,0
3380908,12:43:00,12:43:00,16059,31,7338.5527,0
3380908,12:43:00,12:43:00,16060,32,7486.7017,0
3380908,12:44:00,12:44:00,11635,33,7914.7656,0
3380908,12:44:00,12:44:00,11618,34,8019.82,0
3380908,12:45:00,12:45:00,11637,35,8220.822,0
3380908,12:45:00,12:45:00,11638,36,8463.83,0
3380908,12:45:00,12:45:00,11639,37,8704.831,0
3380908,12:46:00,12:46:00,11640,38,9006.848,0
3380908,12:46:00,12:46:00,11641,39,9244.879,0
3380908,12:47:00,12:47:00,11642,40,9645.89,0
3380908,12:48:00,12:48:00,11643,41,9833.916,0
3380908,12:48:00,12:48:00,11645,42,10141.964,0
3380908,12:48:00,12:48:00,11646,43,10303.977,0
3380908,12:49:00,12:49:00,11647,44,10538.99,0
3380908,12:49:00,12:49:00,11607,45,10627.99,0
3380908,12:49:00,12:49:00,11649,46,10853.084,0
3380908,12:50:00,12:50:00,15384,47,11033.114,0
3380908,12:50:00,12:50:00,11650,48,11374.94,0
3380908,12:53:00,12:53:00,11846,49,12327.43,
3380909,13:08:00,13:08:00,11102,1,0,
3380909,13:08:00,13:08:00,11101,2,273.49002,0
3380909,13:08:00,13:08:00,12170,3,438.32495,0
3380909,13:09:00,13:09:00,11100,4,591.13666,0
3380909,13:09:00,13:09:00,11099,5,806.2251,0
3380909,13:10:00,13:10:00,15712,6,1177.3696,0
3380909,13:10:00,13:10:00,15713,7,1279.3885,0
3380909,13:11:00,13:11:00,15714,8,1398.3857,0
3380909,13:11:00,13:11:00,11267,9,1589.4425,0
3380909,13:11:00,13:11:00,11268,10,1710.44,0
3380909,13:11:00,13:11:00,11269,11,1836.4476,0
3380909,13:12:00,13:12:00,11270,12,2021.4775,0
3380909,13:12:00,13:12:00,11271,13,2120.4878,0
3380909,13:13:00,13:13:00,11272,14,2449.504,0
3380909,13:13:00,13:13:00,11273,15,2618.6472,0
3380909,13:13:00,13:13:00,11274,16,2759.6926,0
3380909,13:14:00,13:14:00,11275,17,2988.6926,0
3380909,13:15:00,13:15:00,15380,18,3335.0867,0
3380909,13:15:00,13:15:00,15381,19,3510.8975,0
3380909,13:16:00,13:16:00,11424,20,3717.1387,0
3380909,13:16:00,13:16:00,11425,21,3860.1626,0
3380909,13:18:00,13:18:00,11626,22,4525.6685,
3380909,13:18:00,13:18:00,11306,23,4822.7373,0
3380909,13:19:00,13:19:00,11222,24,5233.002,0
3380909,13:19:00,13:19:00,11223,25,5428.258,0
3380909,13:20:00,13:20:00,11624,26,5830.8027,0
3380909,13:21:00,13:21:00,11623,27,6104.1943,0
3380909,13:21:00,13:21:00,11622,28,6495.6226,0
3380909,13:22:00,13:22:00,11621,29,6833.022,0
3380909,13:22:00,13:22:00,11620,30,7133.348,0
3380909,13:23:00,13:23:00,16059,31,7338.5527,0
3380909,13:23:00,13:23:00,16060,32,7486.7017,0
3380909,13:24:00,13:24:00,11635,33,7914.7656,0
3380909,13:24:00,13:24:00,11618,34,8019.82,0
3380909,13:25:00,13:25:00,11637,35,8220.822,0
3380909,13:25:00,13:25:00,11638,36,8463.83,0
3380909,13:25:00,13:25:00,11639,37,8704.831,0
3380909,13:26:00,13:26:00,11640,38,9006.848,0
3380909,13:26:00,13:26:00,11641,39,9244.879,0
3380909,13:27:00,13:27:00,11642,40,9645.89,0
3380909,13:28:00,13:28:00,11643,41,9833.916,0
3380909,13:28:00,13:28:00,11645,42,10141.964,0
3380909,13:28:00,13:28:00,11646,43,10303.977,0
3380909,13:29:00,13:29:00,11647,44,10538.99,0
3380909,13:29:00,13:29:00,11607,45,10627.99,0
3380909,13:29:00,13:29:00,11649,46,10853.084,0
3380909,13:30:00,13:30:00,15384,47,11033.114,0
3380909,13:30:00,13:30:00,11650,48,11374.94,0
3380909,13:33:00,13:33:00,11846,49,12327.43,
3380910,13:48:00,13:48:00,11102,1,0,
3380910,13:48:00,13:48:00,11101,2,273.49002,0
3380910,13:48:00,13:48:00,12170,3,438.32495,0
3380910,13:49:00,13:49:00,11100,4,591.13666,0
3380910,13:49:00,13:49:00,11099,5,806.2251,0
3380910,13:50:00,13:50:00,15712,6,1177.3696,0
3380910,13:50:00,13:50:00,15713,7,1279.3885,0
3380910,13:51:00,13:51:00,15714,8,1398.3857,0
3380910,13:51:00,13:51:00,11267,9,1589.4425,0
3380910,13:51:00,13:51:00,11268,10,1710.44,0
3380910,13:51:00,13:51:00,11269,11,1836.4476,0
3380910,13:52:00,13:52:00,11270,12,2021.4775,0
3380910,13:52:00,13:52:00,11271,13,2120.4878,0
3380910,13:53:00,13:53:00,11272,14,2449.504,0
3380910,13:53:00,13:53:00,11273,15,2618.6472,0
3380910,13:53:00,13:53:00,11274,16,2759.6926,0
3380910,13:54:00,13:54:00,11275,17,2988.6926,0
3380910,13:55:00,13:55:00,15380,18,3335.0867,0
3380910,13:55:00,13:55:00,15381,19,3510.8975,0
3380910,13:56:00,13:56:00,11424,20,3717.1387,0
3380910,13:56:00,13:56:00,11425,21,3860.1626,0
3380910,13:58:00,13:58:00,11626,22,4525.6685,
3380910,13:58:00,13:58:00,11306,23,4822.7373,0
3380910,13:59:00,13:59:00,11222,24,5233.002,0
3380910,13:59:00,13:59:00,11223,25,5428.258,0
3380910,14:00:00,14:00:00,11624,26,5830.8027,0
3380910,14:01:00,14:01:00,11623,27,6104.1943,0
3380910,14:01:00,14:01:00,11622,28,6495.6226,0
3380910,14:02:00,14:02:00,11621,29,6833.022,0
3380910,14:02:00,14:02:00,11620,30,7133.348,0
3380910,14:03:00,14:03:00,16059,31,7338.5527,0
3380910,14:03:00,14:03:00,16060,32,7486.7017,0
3380910,14:04:00,14:04:00,11635,33,7914.7656,0
3380910,14:04:00,14:04:00,11618,34,8019.82,0
3380910,14:05:00,14:05:00,11637,35,8220.822,0
3380910,14:05:00,14:05:00,11638,36,8463.83,0
3380910,14:05:00,14:05:00,11639,37,8704.831,0
3380910,14:06:00,14:06:00,11640,38,9006.848,0
3380910,14:06:00,14:06:00,11641,39,9244.879,0
3380910,14:07:00,14:07:00,11642,40,9645.89,0
3380910,14:08:00,14:08:00,11643,41,9833.916,0
3380910,14:08:00,14:08:00,11645,42,10141.964,0
3380910,14:08:00,14:08:00,11646,43,10303.977,0
3380910,14:09:00,14:09:00,11647,44,10538.99,0
3380910,14:09:00,14:09:00,11607,45,10627.99,0
3380910,14:09:00,14:09:00,11649,46,10853.084,0
3380910,14:10:00,14:10:00,15384,47,11033.114,0
3380910,14:10:00,14:10:00,11650,48,11374.94,0
3380910,14:13:00,14:13:00,11846,49,12327.43,
3380911,14:28:00,14:28:00,11102,1,0,
3380911,14:28:00,14:28:00,11101,2,273.49002,0
3380911,14:28:00,14:28:00,12170,3,438.32495,0
3380911,14:29:00,14:29:00,11100,4,591.13666,0
3380911,14:29:00,14:29:00,11099,5,806.2251,0
3380911,14:30:00,14:30:00,15712,6,1177.3696,0
3380911,14:30:00,14:30:00,15713,7,1279.3885,0
3380911,14:31:00,14:31:00,15714,8,1398.3857,0
3380911,14:31:00,14:31:00,11267,9,1589.4425,0
3380911,14:31:00,14:31:00,11268,10,1710.44,0
3380911,14:31:00,14:31:00,11269,11,1836.4476,0
3380911,14:32:00,14:32:00,11270,12,2021.4775,0
3380911,14:32:00,14:32:00,11271,13,2120.4878,0
3380911,14:33:00,14:33:00,11272,14,2449.504,0
3380911,14:33:00,14:33:00,11273,15,2618.6472,0
3380911,14:33:00,14:33:00,11274,16,2759.6926,0
3380911,14:34:00,14:34:00,11275,17,2988.6926,0
3380911,14:35:00,14:35:00,15380,18,3335.0867,0
3380911,14:35:00,14:35:00,15381,19,3510.8975,0
3380911,14:36:00,14:36:00,11424,20,3717.1387,0
3380911,14:36:00,14:36:00,11425,21,3860.1626,0
3380911,14:38:00,14:38:00,11626,22,4525.6685,
3380911,14:38:00,14:38:00,11306,23,4822.7373,0
3380911,14:39:00,14:39:00,11222,24,5233.002,0
3380911,14:39:00,14:39:00,11223,25,5428.258,0
3380911,14:40:00,14:40:00,11624,26,5830.8027,0
3380911,14:41:00,14:41:00,11623,27,6104.1943,0
3380911,14:41:00,14:41:00,11622,28,6495.6226,0
3380911,14:42:00,14:42:00,11621,29,6833.022,0
3380911,14:42:00,14:42:00,11620,30,7133.348,0
3380911,14:43:00,14:43:00,16059,31,7338.5527,0
3380911,14:43:00,14:43:00,16060,32,7486.7017,0
3380911,14:44:00,14:44:00,11635,33,7914.7656,0
3380911,14:44:00,14:44:00,11618,34,8019.82,0
3380911,14:45:00,14:45:00,11637,35,8220.822,0
3380911,14:45:00,14:45:00,11638,36,8463.83,0
3380911,14:45:00,14:45:00,11639,37,8704.831,0
3380911,14:46:00,14:46:00,11640,38,9006.848,0
3380911,14:46:00,14:46:00,11641,39,9244.879,0
3380911,14:47:00,14:47:00,11642,40,9645.89,0
3380911,14:48:00,14:48:00,11643,41,9833.916,0
3380911,14:48:00,14:48:00,11645,42,10141.964,0
3380911,14:48:00,14:48:00,11646,43,10303.977,0
3380911,14:49:00,14:49:00,11647,44,10538.99,0
3380911,14:49:00,14:49:00,11607,45,10627.99,0
3380911,14:49:00,14:49:00,11649,46,10853.084,0
3380911,14:50:00,14:50:00,15384,47,11033.114,0
3380911,14:50:00,14:50:00,11650,48,11374.94,0
3380911,14:53:00,14:53:00,11846,49,12327.43,
3380912,15:08:00,15:08:00,11102,1,0,
3380912,15:08:00,15:08:00,11101,2,273.49002,0
3380912,15:08:00,15:08:00,12170,3,438.32495,0
3380912,15:09:00,15:09:00,11100,4,591.13666,0
3380912,15:09:00,15:09:00,11099,5,806.2251,0
3380912,15:10:00,15:10:00,15712,6,1177.3696,0
3380912,15:10:00,15:10:00,15713,7,1279.3885,0
3380912,15:11:00,15:11:00,15714,8,1398.3857,0
3380912,15:11:00,15:11:00,11267,9,1589.4425,0
3380912,15:11:00,15:11:00,11268,10,1710.44,0
3380912,15:11:00,15:11:00,11269,11,1836.4476,0
3380912,15:12:00,15:12:00,11270,12,2021.4775,0
3380912,15:12:00,15:12:00,11271,13,2120.4878,0
3380912,15:13:00,15:13:00,11272,14,2449.504,0
3380912,15:13:00,15:13:00,11273,15,2618.6472,0
3380912,15:13:00,15:13:00,11274,16,2759.6926,0
3380912,15:14:00,15:14:00,11275,17,2988.6926,0
3380912,15:15:00,15:15:00,15380,18,3335.0867,0
3380912,15:15:00,15:15:00,15381,19,3510.8975,0
3380912,15:16:00,15:16:00,11424,20,3717.1387,0
3380912,15:16:00,15:16:00,11425,21,3860.1626,0
3380912,15:18:00,15:18:00,11626,22,4525.6685,
3380912,15:18:00,15:18:00,11306,23,4822.7373,0
3380912,15:19:00,15:19:00,11222,24,5233.002,0
3380912,15:19:00,15:19:00,11223,25,5428.258,0
3380912,15:20:00,15:20:00,11624,26,5830.8027,0
3380912,15:21:00,15:21:00,11623,27,6104.1943,0
3380912,15:21:00,15:21:00,11622,28,6495.6226,0
3380912,15:22:00,15:22:00,11621,29,6833.022,0
3380912,15:22:00,15:22:00,11620,30,7133.348,0
3380912,15:23:00,15:23:00,16059,31,7338.5527,0
3380912,15:23:00,15:23:00,16060,32,7486.7017,0
3380912,15:24:00,15:24:00,11635,33,7914.7656,0
3380912,15:24:00,15:24:00,11618,34,8019.82,0
3380912,15:25:00,15:25:00,11637,35,8220.822,0
3380912,15:25:00,15:25:00,11638,36,8463.83,0
3380912,15:25:00,15:25:00,11639,37,8704.831,0
3380912,15:26:00,15:26:00,11640,38,9006.848,0
3380912,15:26:00,15:26:00,11641,39,9244.879,0
3380912,15:27:00,15:27:00,11642,40,9645.89,0
3380912,15:28:00,15:28:00,11643,41,9833.916,0
3380912,15:28:00,15:28:00,11645,42,10141.964,0
3380912,15:28:00,15:28:00,11646,43,10303.977,0
3380912,15:29:00,15:29:00,11647,44,10538.99,0
3380912,15:29:00,15:29:00,11607,45,10627.99,0
3380912,15:29:00,15:29:00,11649,46,10853.084,0
3380912,15:30:00,15:30:00,15384,47,11033.114,0
3380912,15:30:00,15:30:00,11650,48,11374.94,0
3380912,15:33:00,15:33:00,11846,49,12327.43,
3380913,15:48:00,15:48:00,11102,1,0,
3380913,15:48:00,15:48:00,11101,2,273.49002,0
3380913,15:48:00,15:48:00,12170,3,438.32495,0
3380913,15:49:00,15:49:00,11100,4,591.13666,0
3380913,15:49:00,15:49:00,11099,5,806.2251,0
3380913,15:50:00,15:50:00,15712,6,1177.3696,0
3380913,15:50:00,15:50:00,15713,7,1279.3885,0
3380913,15:51:00,15:51:00,15714,8,1398.3857,0
3380913,15:51:00,15:51:00,11267,9,1589.4425,0
3380913,15:51:00,15:51:00,11268,10,1710.44,0
3380913,15:51:00,15:51:00,11269,11,1836.4476,0
3380913,15:52:00,15:52:00,11270,12,2021.4775,0
3380913,15:52:00,15:52:00,11271,13,2120.4878,0
3380913,15:53:00,15:53:00,11272,14,2449.504,0
3380913,15:53:00,15:53:00,11273,15,2618.6472,0
3380913,15:53:00,15:53:00,11274,16,2759.6926,0
3380913,15:54:00,15:54:00,11275,17,2988.6926,0
3380913,15:55:00,15:55:00,15380,18,3335.0867,0
3380913,15:55:00,15:55:00,15381,19,3510.8975,0
3380913,15:56:00,15:56:00,11424,20,3717.1387,0
3380913,15:56:00,15:56:00,11425,21,3860.1626,0
3380913,15:58:00,15:58:00,11626,22,4525.6685,
3380913,15:58:00,15:58:00,11306,23,4822.7373,0
3380913,15:59:00,15:59:00,11222,24,5233.002,0
3380913,15:59:00,15:59:00,11223,25,5428.258,0
3380913,16:00:00,16:00:00,11624,26,5830.8027,0
3380913,16:01:00,16:01:00,11623,27,6104.1943,0
3380913,16:01:00,16:01:00,11622,28,6495.6226,0
3380913,16:02:00,16:02:00,11621,29,6833.022,0
3380913,16:02:00,16:02:00,11620,30,7133.348,0
3380913,16:03:00,16:03:00,16059,31,7338.5527,0
3380913,16:03:00,16:03:00,16060,32,7486.7017,0
3380913,16:04:00,16:04:00,11635,33,7914.7656,0
3380913,16:04:00,16:04:00,11618,34,8019.82,0
3380913,16:05:00,16:05:00,11637,35,8220.822,0
3380913,16:05:00,16:05:00,11638,36,8463.83,0
3380913,16:05:00,16:05:00,11639,37,8704.831,0
3380913,16:06:00,16:06:00,11640,38,9006.848,0
3380913,16:06:00,16:06:00,11641,39,9244.879,0
3380913,16:07:00,16:07:00,11642,40,9645.89,0
3380913,16:08:00,16:08:00,11643,41,9833.916,0
3380913,16:08:00,16:08:00,11645,42,10141.964,0
3380913,16:08:00,16:08:00,11646,43,10303.977,0
3380913,16:09:00,16:09:00,11647,44,10538.99,0
3380913,16:09:00,16:09:00,11607,45,10627.99,0
3380913,16:09:00,16:09:00,11649,46,10853.084,0
3380913,16:10:00,16:10:00,15384,47,11033.114,0
3380913,16:10:00,16:10:00,11650,48,11374.94,0
3380913,16:13:00,16:13:00,11846,49,12327.43,
3380914,16:28:00,16:28:00,11102,1,0,
3380914,16:28:00,16:28:00,11101,2,273.49002,0
3380914,16:28:00,16:28:00,12170,3,438.32495,0
3380914,16:29:00,16:29:00,11100,4,591.13666,0
3380914,16:29:00,16:29:00,11099,5,806.2251,0
3380914,16:30:00,16:30:00,15712,6,1177.3696,0
3380914,16:30:00,16:30:00,15713,7,1279.3885,0
3380914,16:31:00,16:31:00,15714,8,1398.3857,0
3380914,16:31:00,16:31:00,11267,9,1589.4425,0
3380914,16:31:00,16:31:00,11268,10,1710.44,0
3380914,16:31:00,16:31:00,11269,11,1836.4476,0
3380914,16:32:00,16:32:00,11270,12,2021.4775,0
3380914,16:32:00,16:32:00,11271,13,2120.4878,0
3380914,16:33:00,16:33:00,11272,14,2449.504,0
3380914,16:33:00,16:33:00,11273,15,2618.6472,0
3380914,16:33:00,16:33:00,11274,16,2759.6926,0
3380914,16:34:00,16:34:00,11275,17,2988.6926,0
3380914,16:35:00,16:35:00,15380,18,3335.0867,0
3380914,16:35:00,16:35:00,15381,19,3510.8975,0
3380914,16:36:00,16:36:00,11424,20,3717.1387,0
3380914,16:36:00,16:36:00,11425,21,3860.1626,0
3380914,16:38:00,16:38:00,11626,22,4525.6685,
3380914,16:38:00,16:38:00,11306,23,4822.7373,0
3380914,16:39:00,16:39:00,11222,24,5233.002,0
3380914,16:39:00,16:39:00,11223,25,5428.258,0
3380914,16:40:00,16:40:00,11624,26,5830.8027,0
3380914,16:41:00,16:41:00,11623,27,6104.1943,0
3380914,16:41:00,16:41:00,11622,28,6495.6226,0
3380914,16:42:00,16:42:00,11621,29,6833.022,0
3380914,16:42:00,16:42:00,11620,30,7133.348,0
3380914,16:43:00,16:43:00,16059,31,7338.5527,0
3380914,16:43:00,16:43:00,16060,32,7486.7017,0
3380914,16:44:00,16:44:00,11635,33,7914.7656,0
3380914,16:44:00,16:44:00,11618,34,8019.82,0
3380914,16:45:00,16:45:00,11637,35,8220.822,0
3380914,16:45:00,16:45:00,11638,36,8463.83,0
3380914,16:45:00,16:45:00,11639,37,8704.831,0
3380914,16:46:00,16:46:00,11640,38,9006.848,0
3380914,16:46:00,16:46:00,11641,39,9244.879,0
3380914,16:47:00,16:47:00,11642,40,9645.89,0
3380914,16:48:00,16:48:00,11643,41,9833.916,0
3380914,16:48:00,16:48:00,11645,42,10141.964,0
3380914,16:48:00,16:48:00,11646,43,10303.977,0
3380914,16:49:00,16:49:00,11647,44,10538.99,0
3380914,16:49:00,16:49:00,11607,45,10627.99,0
3380914,16:49:00,16:49:00,11649,46,10853.084,0
3380914,16:50:00,16:50:00,15384,47,11033.114,0
3380914,16:50:00,16:50:00,11650,48,11374.94,0
3380914,16:53:00,16:53:00,11846,49,12327.43,
3380915,17:10:00,17:10:00,11102,1,0,
3380915,17:10:00,17:10:00,11101,2,273.49002,0
3380915,17:10:00,17:10:00,12170,3,438.32495,0
3380915,17:11:00,17:11:00,11100,4,591.13666,0
3380915,17:11:00,17:11:00,11099,5,806.2251,0
3380915,17:12:00,17:12:00,15712,6,1177.3696,0
3380915,17:12:00,17:12:00,15713,7,1279.3885,0
3380915,17:12:00,17:12:00,15714,8,1398.3857,0
3380915,17:13:00,17:13:00,11267,9,1589.4425,0
3380915,17:13:00,17:13:00,11268,10,1710.44,0
3380915,17:13:00,17:13:00,11269,11,1836.4476,0
3380915,17:13:00,17:13:00,11270,12,2021.4775,0
3380915,17:14:00,17:14:00,11271,13,2120.4878,0
3380915,17:14:00,17:14:00,11272,14,2449.504,0
3380915,17:15:00,17:15:00,11273,15,2618.6472,0
3380915,17:15:00,17:15:00,11274,16,2759.6926,0
3380915,17:15:00,17:15:00,11275,17,2988.6926,0
3380915,17:16:00,17:16:00,15380,18,3335.0867,0
3380915,17:16:00,17:16:00,15381,19,3510.8975,0
3380915,17:17:00,17:17:00,11424,20,3717.1387,0
3380915,17:17:00,17:17:00,11425,21,3860.1626,0
3380915,17:19:00,17:19:00,11626,22,4525.6685,
3380915,17:19:00,17:19:00,11306,23,4822.7373,0
3380915,17:20:00,17:20:00,11222,24,5233.002,0
3380915,17:20:00,17:20:00,11223,25,5428.258,0
3380915,17:21:00,17:21:00,11624,26,5830.8027,0
3380915,17:21:00,17:21:00,11623,27,6104.1943,0
3380915,17:22:00,17:22:00,11622,28,6495.6226,0
3380915,17:23:00,17:23:00,11621,29,6833.022,0
3380915,17:23:00,17:23:00,11620,30,7133.348,0
3380915,17:24:00,17:24:00,16059,31,7338.5527,0
3380915,17:24:00,17:24:00,16060,32,7486.7017,0
3380915,17:25:00,17:25:00,11635,33,7914.7656,0
3380915,17:25:00,17:25:00,11618,34,8019.82,0
3380915,17:25:00,17:25:00,11637,35,8220.822,0
3380915,17:25:00,17:25:00,11638,36,8463.83,0
3380915,17:26:00,17:26:00,11639,37,8704.831,0
3380915,17:26:00,17:26:00,11640,38,9006.848,0
3380915,17:27:00,17:27:00,11641,39,9244.879,0
3380915,17:28:00,17:28:00,11642,40,9645.89,0
3380915,17:28:00,17:28:00,11643,41,9833.916,0
3380915,17:28:00,17:28:00,11645,42,10141.964,0
3380915,17:29:00,17:29:00,11646,43,10303.977,0
3380915,17:29:00,17:29:00,11647,44,10538.99,0
3380915,17:29:00,17:29:00,11607,45,10627.99,0
3380915,17:30:00,17:30:00,11649,46,10853.084,0
3380915,17:30:00,17:30:00,15384,47,11033.114,0
3380915,17:31:00,17:31:00,11650,48,11374.94,0
3380915,17:33:00,17:33:00,11846,49,12327.43,
3380916,17:50:00,17:50:00,11102,1,0,
3380916,17:50:00,17:50:00,11101,2,273.49002,0
3380916,17:50:00,17:50:00,12170,3,438.32495,0
3380916,17:51:00,17:51:00,11100,4,591.13666,0
3380916,17:51:00,17:51:00,11099,5,806.2251,0
3380916,17:52:00,17:52:00,15712,6,1177.3696,0
3380916,17:52:00,17:52:00,15713,7,1279.3885,0
3380916,17:52:00,17:52:00,15714,8,1398.3857,0
3380916,17:53:00,17:53:00,11267,9,1589.4425,0
3380916,17:53:00,17:53:00,11268,10,1710.44,0
3380916,17:53:00,17:53:00,11269,11,1836.4476,0
3380916,17:53:00,17:53:00,11270,12,2021.4775,0
3380916,17:54:00,17:54:00,11271,13,2120.4878,0
3380916,17:54:00,17:54:00,11272,14,2449.504,0
3380916,17:55:00,17:55:00,11273,15,2618.6472,0
3380916,17:55:00,17:55:00,11274,16,2759.6926,0
3380916,17:55:00,17:55:00,11275,17,2988.6926,0
3380916,17:56:00,17:56:00,15380,18,3335.0867,0
3380916,17:56:00,17:56:00,15381,19,3510.8975,0
3380916,17:57:00,17:57:00,11424,20,3717.1387,0
3380916,17:57:00,17:57:00,11425,21,3860.1626,0
3380916,17:59:00,17:59:00,11626,22,4525.6685,
3380916,17:59:00,17:59:00,11306,23,4822.7373,0
3380916,18:00:00,18:00:00,11222,24,5233.002,0
3380916,18:00:00,18:00:00,11223,25,5428.258,0
3380916,18:01:00,18:01:00,11624,26,5830.8027,0
3380916,18:01:00,18:01:00,11623,27,6104.1943,0
3380916,18:02:00,18:02:00,11622,28,6495.6226,0
3380916,18:03:00,18:03:00,11621,29,6833.022,0
3380916,18:03:00,18:03:00,11620,30,7133.348,0
3380916,18:04:00,18:04:00,16059,31,7338.5527,0
3380916,18:04:00,18:04:00,16060,32,7486.7017,0
3380916,18:05:00,18:05:00,11635,33,7914.7656,0
3380916,18:05:00,18:05:00,11618,34,8019.82,0
3380916,18:05:00,18:05:00,11637,35,8220.822,0
3380916,18:05:00,18:05:00,11638,36,8463.83,0
3380916,18:06:00,18:06:00,11639,37,8704.831,0
3380916,18:06:00,18:06:00,11640,38,9006.848,0
3380916,18:07:00,18:07:00,11641,39,9244.879,0
3380916,18:08:00,18:08:00,11642,40,9645.89,0
3380916,18:08:00,18:08:00,11643,41,9833.916,0
3380916,18:08:00,18:08:00,11645,42,10141.964,0
3380916,18:09:00,18:09:00,11646,43,10303.977,0
3380916,18:09:00,18:09:00,11647,44,10538.99,0
3380916,18:09:00,18:09:00,11607,45,10627.99,0
3380916,18:10:00,18:10:00,11649,46,10853.084,0
3380916,18:10:00,18:10:00,15384,47,11033.114,0
3380916,18:11:00,18:11:00,11650,48,11374.94,0
3380916,18:13:00,18:13:00,11846,49,12327.43,
3380917,20:22:00,20:22:00,11102,1,0,
3380917,20:22:00,20:22:00,11101,2,273.49002,0
3380917,20:22:00,20:22:00,12170,3,438.32495,0
3380917,20:23:00,20:23:00,11100,4,591.13666,0
3380917,20:23:00,20:23:00,11099,5,806.2251,0
3380917,20:24:00,20:24:00,15712,6,1177.3696,0
3380917,20:24:00,20:24:00,15713,7,1279.3885,0
3380917,20:24:00,20:24:00,15714,8,1398.3857,0
3380917,20:24:00,20:24:00,11267,9,1589.4425,0
3380917,20:24:00,20:24:00,11268,10,1710.44,0
3380917,20:25:00,20:25:00,11269,11,1836.4476,0
3380917,20:25:00,20:25:00,11270,12,2021.4775,0
3380917,20:25:00,20:25:00,11271,13,2120.4878,0
3380917,20:26:00,20:26:00,11272,14,2449.504,0
3380917,20:26:00,20:26:00,11273,15,2618.6472,0
3380917,20:26:00,20:26:00,11274,16,2759.6926,0
3380917,20:27:00,20:27:00,11275,17,2988.6926,0
3380917,20:27:00,20:27:00,15380,18,3335.0867,0
3380917,20:28:00,20:28:00,15381,19,3510.8975,0
3380917,20:28:00,20:28:00,11424,20,3717.1387,0
3380917,20:28:00,20:28:00,11425,21,3860.1626,0
3380917,20:30:00,20:30:00,11626,22,4525.6685,
3380917,20:30:00,20:30:00,11306,23,4822.7373,0
3380917,20:31:00,20:31:00,11222,24,5233.002,0
3380917,20:31:00,20:31:00,11223,25,5428.258,0
3380917,20:32:00,20:32:00,11624,26,5830.8027,0
3380917,20:32:00,20:32:00,11623,27,6104.1943,0
3380917,20:33:00,20:33:00,11622,28,6495.6226,0
3380917,20:33:00,20:33:00,11621,29,6833.022,0
3380917,20:34:00,20:34:00,11620,30,7133.348,0
3380917,20:34:00,20:34:00,16059,31,7338.5527,0
3380917,20:34:00,20:34:00,16060,32,7486.7017,0
3380917,20:35:00,20:35:00,11635,33,7914.7656,0
3380917,20:35:00,20:35:00,11618,34,8019.82,0
3380917,20:36:00,20:36:00,11637,35,8220.822,0
3380917,20:36:00,20:36:00,11638,36,8463.83,0
3380917,20:36:00,20:36:00,11639,37,8704.831,0
3380917,20:37:00,20:37:00,11640,38,9006.848,0
3380917,20:37:00,20:37:00,11641,39,9244.879,0
3380917,20:38:00,20:38:00,11642,40,9645.89,0
3380917,20:38:00,20:38:00,11643,41,9833.916,0
3380917,20:39:00,20:39:00,11645,42,10141.964,0
3380917,20:39:00,20:39:00,11646,43,10303.977,0
3380917,20:39:00,20:39:00,11647,44,10538.99,0
3380917,20:40:00,20:40:00,11607,45,10627.99,0
3380917,20:40:00,20:40:00,11649,46,10853.084,0
3380917,20:40:00,20:40:00,15384,47,11033.114,0
3380917,20:41:00,20:41:00,11650,48,11374.94,0
3380917,20:43:00,20:43:00,11846,49,12327.43,
3380918,21:52:00,21:52:00,11102,1,0,
3380918,21:52:00,21:52:00,11101,2,273.49002,0
3380918,21:52:00,21:52:00,12170,3,438.32495,0
3380918,21:53:00,21:53:00,11100,4,591.13666,0
3380918,21:53:00,21:53:00,11099,5,806.2251,0
3380918,21:54:00,21:54:00,15712,6,1177.3696,0
3380918,21:54:00,21:54:00,15713,7,1279.3885,0
3380918,21:54:00,21:54:00,15714,8,1398.3857,0
3380918,21:54:00,21:54:00,11267,9,1589.4425,0
3380918,21:54:00,21:54:00,11268,10,1710.44,0
3380918,21:55:00,21:55:00,11269,11,1836.4476,0
3380918,21:55:00,21:55:00,11270,12,2021.4775,0
3380918,21:55:00,21:55:00,11271,13,2120.4878,0
3380918,21:56:00,21:56:00,11272,14,2449.504,0
3380918,21:56:00,21:56:00,11273,15,2618.6472,0
3380918,21:56:00,21:56:00,11274,16,2759.6926,0
3380918,21:57:00,21:57:00,11275,17,2988.6926,0
3380918,21:57:00,21:57:00,15380,18,3335.0867,0
3380918,21:58:00,21:58:00,15381,19,3510.8975,0
3380918,21:58:00,21:58:00,11424,20,3717.1387,0
3380918,21:58:00,21:58:00,11425,21,3860.1626,0
3380918,22:00:00,22:00:00,11626,22,4525.6685,
3380918,22:00:00,22:00:00,11306,23,4822.7373,0
3380918,22:01:00,22:01:00,11222,24,5233.002,0
3380918,22:01:00,22:01:00,11223,25,5428.258,0
3380918,22:02:00,22:02:00,11624,26,5830.8027,0
3380918,22:02:00,22:02:00,11623,27,6104.1943,0
3380918,22:03:00,22:03:00,11622,28,6495.6226,0
3380918,22:03:00,22:03:00,11621,29,6833.022,0
3380918,22:04:00,22:04:00,11620,30,7133.348,0
3380918,22:04:00,22:04:00,16059,31,7338.5527,0
3380918,22:04:00,22:04:00,16060,32,7486.7017,0
3380918,22:05:00,22:05:00,11635,33,7914.7656,0
3380918,22:05:00,22:05:00,11618,34,8019.82,0
3380918,22:06:00,22:06:00,11637,35,8220.822,0
3380918,22:06:00,22:06:00,11638,36,8463.83,0
3380918,22:06:00,22:06:00,11639,37,8704.831,0
3380918,22:07:00,22:07:00,11640,38,9006.848,0
3380918,22:07:00,22:07:00,11641,39,9244.879,0
3380918,22:08:00,22:08:00,11642,40,9645.89,0
3380918,22:08:00,22:08:00,11643,41,9833.916,0
3380918,22:09:00,22:09:00,11645,42,10141.964,0
3380918,22:09:00,22:09:00,11646,43,10303.977,0
3380918,22:09:00,22:09:00,11647,44,10538.99,0
3380918,22:10:00,22:10:00,11607,45,10627.99,0
3380918,22:10:00,22:10:00,11649,46,10853.084,0
3380918,22:10:00,22:10:00,15384,47,11033.114,0
3380918,22:11:00,22:11:00,11650,48,11374.94,0
3380918,22:13:00,22:13:00,11846,49,12327.43,
3380919,22:22:00,22:22:00,11102,1,0,
3380919,22:22:00,22:22:00,11101,2,273.49002,0
3380919,22:22:00,22:22:00,12170,3,438.32495,0
3380919,22:23:00,22:23:00,11100,4,591.13666,0
3380919,22:23:00,22:23:00,11099,5,806.2251,0
3380919,22:24:00,22:24:00,15712,6,1177.3696,0
3380919,22:24:00,22:24:00,15713,7,1279.3885,0
3380919,22:24:00,22:24:00,15714,8,1398.3857,0
3380919,22:24:00,22:24:00,11267,9,1589.4425,0
3380919,22:24:00,22:24:00,11268,10,1710.44,0
3380919,22:25:00,22:25:00,11269,11,1836.4476,0
3380919,22:25:00,22:25:00,11270,12,2021.4775,0
3380919,22:25:00,22:25:00,11271,13,2120.4878,0
3380919,22:26:00,22:26:00,11272,14,2449.504,0
3380919,22:26:00,22:26:00,11273,15,2618.6472,0
3380919,22:26:00,22:26:00,11274,16,2759.6926,0
3380919,22:27:00,22:27:00,11275,17,2988.6926,0
3380919,22:27:00,22:27:00,15380,18,3335.0867,0
3380919,22:28:00,22:28:00,15381,19,3510.8975,0
3380919,22:28:00,22:28:00,11424,20,3717.1387,0
3380919,22:28:00,22:28:00,11425,21,3860.1626,0
3380919,22:30:00,22:30:00,11626,22,4525.6685,
3380919,22:30:00,22:30:00,11306,23,4822.7373,0
3380919,22:31:00,22:31:00,11222,24,5233.002,0
3380919,22:31:00,22:31:00,11223,25,5428.258,0
3380919,22:32:00,22:32:00,11624,26,5830.8027,0
3380919,22:32:00,22:32:00,11623,27,6104.1943,0
3380919,22:33:00,22:33:00,11622,28,6495.6226,0
3380919,22:33:00,22:33:00,11621,29,6833.022,0
3380919,22:34:00,22:34:00,11620,30,7133.348,0
3380919,22:34:00,22:34:00,16059,31,7338.5527,0
3380919,22:34:00,22:34:00,16060,32,7486.7017,0
3380919,22:35:00,22:35:00,11635,33,7914.7656,0
3380919,22:35:00,22:35:00,11618,34,8019.82,0
3380919,22:36:00,22:36:00,11637,35,8220.822,0
3380919,22:36:00,22:36:00,11638,36,8463.83,0
3380919,22:36:00,22:36:00,11639,37,8704.831,0
3380919,22:37:00,22:37:00,11640,38,9006.848,0
3380919,22:37:00,22:37:00,11641,39,9244.879,0
3380919,22:38:00,22:38:00,11642,40,9645.89,0
3380919,22:38:00,22:38:00,11643,41,9833.916,0
3380919,22:39:00,22:39:00,11645,42,10141.964,0
3380919,22:39:00,22:39:00,11646,43,10303.977,0
3380919,22:39:00,22:39:00,11647,44,10538.99,0
3380919,22:40:00,22:40:00,11607,45,10627.99,0
3380919,22:40:00,22:40:00,11649,46,10853.084,0
3380919,22:40:00,22:40:00,15384,47,11033.114,0
3380919,22:41:00,22:41:00,11650,48,11374.94,0
3380919,22:43:00,22:43:00,11846,49,12327.43,
3380987,18:55:00,18:55:00,11102,1,0,
3380987,18:55:00,18:55:00,11101,2,273.49002,0
3380987,18:55:00,18:55:00,12170,3,438.32495,0
3380987,18:56:00,18:56:00,11100,4,591.13666,0
3380987,18:56:00,18:56:00,11099,5,806.2251,0
3380987,18:57:00,18:57:00,15712,6,1177.3696,0
3380987,18:57:00,18:57:00,15713,7,1279.3885,0
3380987,18:57:00,18:57:00,15714,8,1398.3857,0
3380987,18:58:00,18:58:00,11267,9,1589.4425,0
3380987,18:58:00,18:58:00,11268,10,1710.44,0
3380987,18:58:00,18:58:00,11269,11,1836.4476,0
3380987,18:58:00,18:58:00,11270,12,2021.4775,0
3380987,18:59:00,18:59:00,11271,13,2120.4878,0
3380987,18:59:00,18:59:00,11272,14,2449.504,0
3380987,19:00:00,19:00:00,11273,15,2618.6472,0
3380987,19:00:00,19:00:00,11274,16,2759.6926,0
3380987,19:00:00,19:00:00,11275,17,2988.6926,0
3380987,19:01:00,19:01:00,15380,18,3335.0867,0
3380987,19:01:00,19:01:00,15381,19,3510.8975,0
3380987,19:02:00,19:02:00,11424,20,3717.1387,0
3380987,19:02:00,19:02:00,11425,21,3860.1626,0
3380987,19:04:00,19:04:00,11626,22,4525.6685,
3380987,19:04:00,19:04:00,11306,23,4822.7373,0
3380987,19:05:00,19:05:00,11222,24,5233.002,0
3380987,19:05:00,19:05:00,11223,25,5428.258,0
3380987,19:06:00,19:06:00,11624,26,5830.8027,0
3380987,19:06:00,19:06:00,11623,27,6104.1943,0
3380987,19:07:00,19:07:00,11622,28,6495.6226,0
3380987,19:08:00,19:08:00,11621,29,6833.022,0
3380987,19:08:00,19:08:00,11620,30,7133.348,0
3380987,19:09:00,19:09:00,16059,31,7338.5527,0
3380987,19:09:00,19:09:00,16060,32,7486.7017,0
3380987,19:10:00,19:10:00,11635,33,7914.7656,0
3380987,19:10:00,19:10:00,11618,34,8019.82,0
3380987,19:10:00,19:10:00,11637,35,8220.822,0
3380987,19:10:00,19:10:00,11638,36,8463.83,0
3380987,19:11:00,19:11:00,11639,37,8704.831,0
3380987,19:11:00,19:11:00,11640,38,9006.848,0
3380987,19:12:00,19:12:00,11641,39,9244.879,0
3380987,19:13:00,19:13:00,11642,40,9645.89,0
3380987,19:13:00,19:13:00,11643,41,9833.916,0
3380987,19:13:00,19:13:00,11645,42,10141.964,0
3380987,19:14:00,19:14:00,11646,43,10303.977,0
3380987,19:14:00,19:14:00,11647,44,10538.99,0
3380987,19:14:00,19:14:00,11607,45,10627.99,0
3380987,19:15:00,19:15:00,11649,46,10853.084,0
3380987,19:15:00,19:15:00,15384,47,11033.114,0
3380987,19:16:00,19:16:00,11650,48,11374.94,0
3380987,19:18:00,19:18:00,11846,49,12327.43,
3380988,19:55:00,19:55:00,11102,1,0,
3380988,19:55:00,19:55:00,11101,2,273.49002,0
3380988,19:55:00,19:55:00,12170,3,438.32495,0
3380988,19:56:00,19:56:00,11100,4,591.13666,0
3380988,19:56:00,19:56:00,11099,5,806.2251,0
3380988,19:57:00,19:57:00,15712,6,1177.3696,0
3380988,19:57:00,19:57:00,15713,7,1279.3885,0
3380988,19:57:00,19:57:00,15714,8,1398.3857,0
3380988,19:57:00,19:57:00,11267,9,1589.4425,0
3380988,19:57:00,19:57:00,11268,10,1710.44,0
3380988,19:58:00,19:58:00,11269,11,1836.4476,0
3380988,19:58:00,19:58:00,11270,12,2021.4775,0
3380988,19:58:00,19:58:00,11271,13,2120.4878,0
3380988,19:59:00,19:59:00,11272,14,2449.504,0
3380988,19:59:00,19:59:00,11273,15,2618.6472,0
3380988,19:59:00,19:59:00,11274,16,2759.6926,0
3380988,20:00:00,20:00:00,11275,17,2988.6926,0
3380988,20:00:00,20:00:00,15380,18,3335.0867,0
3380988,20:01:00,20:01:00,15381,19,3510.8975,0
3380988,20:01:00,20:01:00,11424,20,3717.1387,0
3380988,20:01:00,20:01:00,11425,21,3860.1626,0
3380988,20:03:00,20:03:00,11626,22,4525.6685,
3380988,20:03:00,20:03:00,11306,23,4822.7373,0
3380988,20:04:00,20:04:00,11222,24,5233.002,0
3380988,20:04:00,20:04:00,11223,25,5428.258,0
3380988,20:05:00,20:05:00,11624,26,5830.8027,0
3380988,20:05:00,20:05:00,11623,27,6104.1943,0
3380988,20:06:00,20:06:00,11622,28,6495.6226,0
3380988,20:06:00,20:06:00,11621,29,6833.022,0
3380988,20:07:00,20:07:00,11620,30,7133.348,0
3380988,20:07:00,20:07:00,16059,31,7338.5527,0
3380988,20:07:00,20:07:00,16060,32,7486.7017,0
3380988,20:08:00,20:08:00,11635,33,7914.7656,0
3380988,20:08:00,20:08:00,11618,34,8019.82,0
3380988,20:09:00,20:09:00,11637,35,8220.822,0
3380988,20:09:00,20:09:00,11638,36,8463.83,0
3380988,20:09:00,20:09:00,11639,37,8704.831,0
3380988,20:10:00,20:10:00,11640,38,9006.848,0
3380988,20:10:00,20:10:00,11641,39,9244.879,0
3380988,20:11:00,20:11:00,11642,40,9645.89,0
3380988,20:11:00,20:11:00,11643,41,9833.916,0
3380988,20:12:00,20:12:00,11645,42,10141.964,0
3380988,20:12:00,20:12:00,11646,43,10303.977,0
3380988,20:12:00,20:12:00,11647,44,10538.99,0
3380988,20:13:00,20:13:00,11607,45,10627.99,0
3380988,20:13:00,20:13:00,11649,46,10853.084,0
3380988,20:13:00,20:13:00,15384,47,11033.114,0
3380988,20:14:00,20:14:00,11650,48,11374.94,0
3380988,20:16:00,20:16:00,11846,49,12327.43,
3380989,20:57:00,20:57:00,11102,1,0,
3380989,20:57:00,20:57:00,11101,2,273.49002,0
3380989,20:57:00,20:57:00,12170,3,438.32495,0
3380989,20:58:00,20:58:00,11100,4,591.13666,0
3380989,20:58:00,20:58:00,11099,5,806.2251,0
3380989,20:59:00,20:59:00,15712,6,1177.3696,0
3380989,20:59:00,20:59:00,15713,7,1279.3885,0
3380989,20:59:00,20:59:00,15714,8,1398.3857,0
3380989,20:59:00,20:59:00,11267,9,1589.4425,0
3380989,20:59:00,20:59:00,11268,10,1710.44,0
3380989,21:00:00,21:00:00,11269,11,1836.4476,0
3380989,21:00:00,21:00:00,11270,12,2021.4775,0
3380989,21:00:00,21:00:00,11271,13,2120.4878,0
3380989,21:01:00,21:01:00,11272,14,2449.504,0
3380989,21:01:00,21:01:00,11273,15,2618.6472,0
3380989,21:01:00,21:01:00,11274,16,2759.6926,0
3380989,21:02:00,21:02:00,11275,17,2988.6926,0
3380989,21:02:00,21:02:00,15380,18,3335.0867,0
3380989,21:03:00,21:03:00,15381,19,3510.8975,0
3380989,21:03:00,21:03:00,11424,20,3717.1387,0
3380989,21:03:00,21:03:00,11425,21,3860.1626,0
3380989,21:05:00,21:05:00,11626,22,4525.6685,
3380989,21:05:00,21:05:00,11306,23,4822.7373,0
3380989,21:06:00,21:06:00,11222,24,5233.002,0
3380989,21:06:00,21:06:00,11223,25,5428.258,0
3380989,21:07:00,21:07:00,11624,26,5830.8027,0
3380989,21:07:00,21:07:00,11623,27,6104.1943,0
3380989,21:08:00,21:08:00,11622,28,6495.6226,0
3380989,21:08:00,21:08:00,11621,29,6833.022,0
3380989,21:09:00,21:09:00,11620,30,7133.348,0
3380989,21:09:00,21:09:00,16059,31,7338.5527,0
3380989,21:09:00,21:09:00,16060,32,7486.7017,0
3380989,21:10:00,21:10:00,11635,33,7914.7656,0
3380989,21:10:00,21:10:00,11618,34,8019.82,0
3380989,21:11:00,21:11:00,11637,35,8220.822,0
3380989,21:11:00,21:11:00,11638,36,8463.83,0
3380989,21:11:00,21:11:00,11639,37,8704.831,0
3380989,21:12:00,21:12:00,11640,38,9006.848,0
3380989,21:12:00,21:12:00,11641,39,9244.879,0
3380989,21:13:00,21:13:00,11642,40,9645.89,0
3380989,21:13:00,21:13:00,11643,41,9833.916,0
3380989,21:14:00,21:14:00,11645,42,10141.964,0
3380989,21:14:00,21:14:00,11646,43,10303.977,0
3380989,21:14:00,21:14:00,11647,44,10538.99,0
3380989,21:15:00,21:15:00,11607,45,10627.99,0
3380989,21:15:00,21:15:00,11649,46,10853.084,0
3380989,21:15:00,21:15:00,15384,47,11033.114,0
3380989,21:16:00,21:16:00,11650,48,11374.94,0
3380989,21:18:00,21:18:00,11846,49,12327.43,
3380990,21:57:00,21:57:00,11102,1,0,
3380990,21:57:00,21:57:00,11101,2,273.49002,0
3380990,21:57:00,21:57:00,12170,3,438.32495,0
3380990,21:58:00,21:58:00,11100,4,591.13666,0
3380990,21:58:00,21:58:00,11099,5,806.2251,0
3380990,21:59:00,21:59:00,15712,6,1177.3696,0
3380990,21:59:00,21:59:00,15713,7,1279.3885,0
3380990,21:59:00,21:59:00,15714,8,1398.3857,0
3380990,21:59:00,21:59:00,11267,9,1589.4425,0
3380990,21:59:00,21:59:00,11268,10,1710.44,0
3380990,22:00:00,22:00:00,11269,11,1836.4476,0
3380990,22:00:00,22:00:00,11270,12,2021.4775,0
3380990,22:00:00,22:00:00,11271,13,2120.4878,0
3380990,22:01:00,22:01:00,11272,14,2449.504,0
3380990,22:01:00,22:01:00,11273,15,2618.6472,0
3380990,22:01:00,22:01:00,11274,16,2759.6926,0
3380990,22:02:00,22:02:00,11275,17,2988.6926,0
3380990,22:02:00,22:02:00,15380,18,3335.0867,0
3380990,22:03:00,22:03:00,15381,19,3510.8975,0
3380990,22:03:00,22:03:00,11424,20,3717.1387,0
3380990,22:03:00,22:03:00,11425,21,3860.1626,0
3380990,22:05:00,22:05:00,11626,22,4525.6685,
3380990,22:05:00,22:05:00,11306,23,4822.7373,0
3380990,22:06:00,22:06:00,11222,24,5233.002,0
3380990,22:06:00,22:06:00,11223,25,5428.258,0
3380990,22:07:00,22:07:00,11624,26,5830.8027,0
3380990,22:07:00,22:07:00,11623,27,6104.1943,0
3380990,22:08:00,22:08:00,11622,28,6495.6226,0
3380990,22:08:00,22:08:00,11621,29,6833.022,0
3380990,22:09:00,22:09:00,11620,30,7133.348,0
3380990,22:09:00,22:09:00,16059,31,7338.5527,0
3380990,22:09:00,22:09:00,16060,32,7486.7017,0
3380990,22:10:00,22:10:00,11635,33,7914.7656,0
3380990,22:10:00,22:10:00,11618,34,8019.82,0
3380990,22:11:00,22:11:00,11637,35,8220.822,0
3380990,22:11:00,22:11:00,11638,36,8463.83,0
3380990,22:11:00,22:11:00,11639,37,8704.831,0
3380990,22:12:00,22:12:00,11640,38,9006.848,0
3380990,22:12:00,22:12:00,11641,39,9244.879,0
3380990,22:13:00,22:13:00,11642,40,9645.89,0
3380990,22:13:00,22:13:00,11643,41,9833.916,0
3380990,22:14:00,22:14:00,11645,42,10141.964,0
3380990,22:14:00,22:14:00,11646,43,10303.977,0
3380990,22:14:00,22:14:00,11647,44,10538.99,0
3380990,22:15:00,22:15:00,11607,45,10627.99,0
3380990,22:15:00,22:15:00,11649,46,10853.084,0
3380990,22:15:00,22:15:00,15384,47,11033.114,0
3380990,22:16:00,22:16:00,11650,48,11374.94,0
3380990,22:18:00,22:18:00,11846,49,12327.43,
3381036,18:55:00,18:55:00,11102,1,0,
3381036,18:55:00,18:55:00,11101,2,273.49002,0
3381036,18:55:00,18:55:00,12170,3,438.32495,0
3381036,18:56:00,18:56:00,11100,4,591.13666,0
3381036,18:56:00,18:56:00,11099,5,806.2251,0
3381036,18:57:00,18:57:00,15712,6,1177.3696,0
3381036,18:57:00,18:57:00,15713,7,1279.3885,0
3381036,18:57:00,18:57:00,15714,8,1398.3857,0
3381036,18:58:00,18:58:00,11267,9,1589.4425,0
3381036,18:58:00,18:58:00,11268,10,1710.44,0
3381036,18:58:00,18:58:00,11269,11,1836.4476,0
3381036,18:58:00,18:58:00,11270,12,2021.4775,0
3381036,18:59:00,18:59:00,11271,13,2120.4878,0
3381036,18:59:00,18:59:00,11272,14,2449.504,0
3381036,19:00:00,19:00:00,11273,15,2618.6472,0
3381036,19:00:00,19:00:00,11274,16,2759.6926,0
3381036,19:00:00,19:00:00,11275,17,2988.6926,0
3381036,19:01:00,19:01:00,15380,18,3335.0867,0
3381036,19:01:00,19:01:00,15381,19,3510.8975,0
3381036,19:02:00,19:02:00,11424,20,3717.1387,0
3381036,19:02:00,19:02:00,11425,21,3860.1626,0
3381036,19:04:00,19:04:00,11626,22,4525.6685,
3381036,19:04:00,19:04:00,11306,23,4822.7373,0
3381036,19:05:00,19:05:00,11222,24,5233.002,0
3381036,19:05:00,19:05:00,11223,25,5428.258,0
3381036,19:06:00,19:06:00,11624,26,5830.8027,0
3381036,19:06:00,19:06:00,11623,27,6104.1943,0
3381036,19:07:00,19:07:00,11622,28,6495.6226,0
3381036,19:08:00,19:08:00,11621,29,6833.022,0
3381036,19:08:00,19:08:00,11620,30,7133.348,0
3381036,19:09:00,19:09:00,16059,31,7338.5527,0
3381036,19:09:00,19:09:00,16060,32,7486.7017,0
3381036,19:10:00,19:10:00,11635,33,7914.7656,0
3381036,19:10:00,19:10:00,11618,34,8019.82,0
3381036,19:10:00,19:10:00,11637,35,8220.822,0
3381036,19:10:00,19:10:00,11638,36,8463.83,0
3381036,19:11:00,19:11:00,11639,37,8704.831,0
3381036,19:11:00,19:11:00,11640,38,9006.848,0
3381036,19:12:00,19:12:00,11641,39,9244.879,0
3381036,19:13:00,19:13:00,11642,40,9645.89,0
3381036,19:13:00,19:13:00,11643,41,9833.916,0
3381036,19:13:00,19:13:00,11645,42,10141.964,0
3381036,19:14:00,19:14:00,11646,43,10303.977,0
3381036,19:14:00,19:14:00,11647,44,10538.99,0
3381036,19:14:00,19:14:00,11607,45,10627.99,0
3381036,19:15:00,19:15:00,11649,46,10853.084,0
3381036,19:15:00,19:15:00,15384,47,11033.114,0
3381036,19:16:00,19:16:00,11650,48,11374.94,0
3381036,19:18:00,19:18:00,11846,49,12327.43,
3381037,19:55:00,19:55:00,11102,1,0,
3381037,19:55:00,19:55:00,11101,2,273.49002,0
3381037,19:55:00,19:55:00,12170,3,438.32495,0
3381037,19:56:00,19:56:00,11100,4,591.13666,0
3381037,19:56:00,19:56:00,11099,5,806.2251,0
3381037,19:57:00,19:57:00,15712,6,1177.3696,0
3381037,19:57:00,19:57:00,15713,7,1279.3885,0
3381037,19:57:00,19:57:00,15714,8,1398.3857,0
3381037,19:57:00,19:57:00,11267,9,1589.4425,0
3381037,19:57:00,19:57:00,11268,10,1710.44,0
3381037,19:58:00,19:58:00,11269,11,1836.4476,0
3381037,19:58:00,19:58:00,11270,12,2021.4775,0
3381037,19:58:00,19:58:00,11271,13,2120.4878,0
3381037,19:59:00,19:59:00,11272,14,2449.504,0
3381037,19:59:00,19:59:00,11273,15,2618.6472,0
3381037,19:59:00,19:59:00,11274,16,2759.6926,0
3381037,20:00:00,20:00:00,11275,17,2988.6926,0
3381037,20:00:00,20:00:00,15380,18,3335.0867,0
3381037,20:01:00,20:01:00,15381,19,3510.8975,0
3381037,20:01:00,20:01:00,11424,20,3717.1387,0
3381037,20:01:00,20:01:00,11425,21,3860.1626,0
3381037,20:03:00,20:03:00,11626,22,4525.6685,
3381037,20:03:00,20:03:00,11306,23,4822.7373,0
3381037,20:04:00,20:04:00,11222,24,5233.002,0
3381037,20:04:00,20:04:00,11223,25,5428.258,0
3381037,20:05:00,20:05:00,11624,26,5830.8027,0
3381037,20:05:00,20:05:00,11623,27,6104.1943,0
3381037,20:06:00,20:06:00,11622,28,6495.6226,0
3381037,20:06:00,20:06:00,11621,29,6833.022,0
3381037,20:07:00,20:07:00,11620,30,7133.348,0
3381037,20:07:00,20:07:00,16059,31,7338.5527,0
3381037,20:07:00,20:07:00,16060,32,7486.7017,0
3381037,20:08:00,20:08:00,11635,33,7914.7656,0
3381037,20:08:00,20:08:00,11618,34,8019.82,0
3381037,20:09:00,20:09:00,11637,35,8220.822,0
3381037,20:09:00,20:09:00,11638,36,8463.83,0
3381037,20:09:00,20:09:00,11639,37,8704.831,0
3381037,20:10:00,20:10:00,11640,38,9006.848,0
3381037,20:10:00,20:10:00,11641,39,9244.879,0
3381037,20:11:00,20:11:00,11642,40,9645.89,0
3381037,20:11:00,20:11:00,11643,41,9833.916,0
3381037,20:12:00,20:12:00,11645,42,10141.964,0
3381037,20:12:00,20:12:00,11646,43,10303.977,0
3381037,20:12:00,20:12:00,11647,44,10538.99,0
3381037,20:13:00,20:13:00,11607,45,10627.99,0
3381037,20:13:00,20:13:00,11649,46,10853.084,0
3381037,20:13:00,20:13:00,15384,47,11033.114,0
3381037,20:14:00,20:14:00,11650,48,11374.94,0
3381037,20:16:00,20:16:00,11846,49,12327.43,
3381038,20:57:00,20:57:00,11102,1,0,
3381038,20:57:00,20:57:00,11101,2,273.49002,0
3381038,20:57:00,20:57:00,12170,3,438.32495,0
3381038,20:58:00,20:58:00,11100,4,591.13666,0
3381038,20:58:00,20:58:00,11099,5,806.2251,0
3381038,20:59:00,20:59:00,15712,6,1177.3696,0
3381038,20:59:00,20:59:00,15713,7,1279.3885,0
3381038,20:59:00,20:59:00,15714,8,1398.3857,0
3381038,20:59:00,20:59:00,11267,9,1589.4425,0
3381038,20:59:00,20:59:00,11268,10,1710.44,0
3381038,21:00:00,21:00:00,11269,11,1836.4476,0
3381038,21:00:00,21:00:00,11270,12,2021.4775,0
3381038,21:00:00,21:00:00,11271,13,2120.4878,0
3381038,21:01:00,21:01:00,11272,14,2449.504,0
3381038,21:01:00,21:01:00,11273,15,2618.6472,0
3381038,21:01:00,21:01:00,11274,16,2759.6926,0
3381038,21:02:00,21:02:00,11275,17,2988.6926,0
3381038,21:02:00,21:02:00,15380,18,3335.0867,0
3381038,21:03:00,21:03:00,15381,19,3510.8975,0
3381038,21:03:00,21:03:00,11424,20,3717.1387,0
3381038,21:03:00,21:03:00,11425,21,3860.1626,0
3381038,21:05:00,21:05:00,11626,22,4525.6685,
3381038,21:05:00,21:05:00,11306,23,4822.7373,0
3381038,21:06:00,21:06:00,11222,24,5233.002,0
3381038,21:06:00,21:06:00,11223,25,5428.258,0
3381038,21:07:00,21:07:00,11624,26,5830.8027,0
3381038,21:07:00,21:07:00,11623,27,6104.1943,0
3381038,21:08:00,21:08:00,11622,28,6495.6226,0
3381038,21:08:00,21:08:00,11621,29,6833.022,0
3381038,21:09:00,21:09:00,11620,30,7133.348,0
3381038,21:09:00,21:09:00,16059,31,7338.5527,0
3381038,21:09:00,21:09:00,16060,32,7486.7017,0
3381038,21:10:00,21:10:00,11635,33,7914.7656,0
3381038,21:10:00,21:10:00,11618,34,8019.82,0
3381038,21:11:00,21:11:00,11637,35,8220.822,0
3381038,21:11:00,21:11:00,11638,36,8463.83,0
3381038,21:11:00,21:11:00,11639,37,8704.831,0
3381038,21:12:00,21:12:00,11640,38,9006.848,0
3381038,21:12:00,21:12:00,11641,39,9244.879,0
3381038,21:13:00,21:13:00,11642,40,9645.89,0
3381038,21:13:00,21:13:00,11643,41,9833.916,0
3381038,21:14:00,21:14:00,11645,42,10141.964,0
3381038,21:14:00,21:14:00,11646,43,10303.977,0
3381038,21:14:00,21:14:00,11647,44,10538.99,0
3381038,21:15:00,21:15:00,11607,45,10627.99,0
3381038,21:15:00,21:15:00,11649,46,10853.084,0
3381038,21:15:00,21:15:00,15384,47,11033.114,0
3381038,21:16:00,21:16:00,11650,48,11374.94,0
3381038,21:18:00,21:18:00,11846,49,12327.43,
3381039,21:57:00,21:57:00,11102,1,0,
3381039,21:57:00,21:57:00,11101,2,273.49002,0
3381039,21:57:00,21:57:00,12170,3,438.32495,0
3381039,21:58:00,21:58:00,11100,4,591.13666,0
3381039,21:58:00,21:58:00,11099,5,806.2251,0
3381039,21:59:00,21:59:00,15712,6,1177.3696,0
3381039,21:59:00,21:59:00,15713,7,1279.3885,0
3381039,21:59:00,21:59:00,15714,8,1398.3857,0
3381039,21:59:00,21:59:00,11267,9,1589.4425,0
3381039,21:59:00,21:59:00,11268,10,1710.44,0
3381039,22:00:00,22:00:00,11269,11,1836.4476,0
3381039,22:00:00,22:00:00,11270,12,2021.4775,0
3381039,22:00:00,22:00:00,11271,13,2120.4878,0
3381039,22:01:00,22:01:00,11272,14,2449.504,0
3381039,22:01:00,22:01:00,11273,15,2618.6472,0
3381039,22:01:00,22:01:00,11274,16,2759.6926,0
3381039,22:02:00,22:02:00,11275,17,2988.6926,0
3381039,22:02:00,22:02:00,15380,18,3335.0867,0
3381039,22:03:00,22:03:00,15381,19,3510.8975,0
3381039,22:03:00,22:03:00,11424,20,3717.1387,0
3381039,22:03:00,22:03:00,11425,21,3860.1626,0
3381039,22:05:00,22:05:00,11626,22,4525.6685,
3381039,22:05:00,22:05:00,11306,23,4822.7373,0
3381039,22:06:00,22:06:00,11222,24,5233.002,0
3381039,22:06:00,22:06:00,11223,25,5428.258,0
3381039,22:07:00,22:07:00,11624,26,5830.8027,0
3381039,22:07:00,22:07:00,11623,27,6104.1943,0
3381039,22:08:00,22:08:00,11622,28,6495.6226,0
3381039,22:08:00,22:08:00,11621,29,6833.022,0
3381039,22:09:00,22:09:00,11620,30,7133.348,0
3381039,22:09:00,22:09:00,16059,31,7338.5527,0
3381039,22:09:00,22:09:00,16060,32,7486.7017,0
3381039,22:10:00,22:10:00,11635,33,7914.7656,0
3381039,22:10:00,22:10:00,11618,34,8019.82,0
3381039,22:11:00,22:11:00,11637,35,8220.822,0
3381039,22:11:00,22:11:00,11638,36,8463.83,0
3381039,22:11:00,22:11:00,11639,37,8704.831,0
3381039,22:12:00,22:12:00,11640,38,9006.848,0
3381039,22:12:00,22:12:00,11641,39,9244.879,0
3381039,22:13:00,22:13:00,11642,40,9645.89,0
3381039,22:13:00,22:13:00,11643,41,9833.916,0
3381039,22:14:00,22:14:00,11645,42,10141.964,0
3381039,22:14:00,22:14:00,11646,43,10303.977,0
3381039,22:14:00,22:14:00,11647,44,10538.99,0
3381039,22:15:00,22:15:00,11607,45,10627.99,0
3381039,22:15:00,22:15:00,11649,46,10853.084,0
3381039,22:15:00,22:15:00,15384,47,11033.114,0
3381039,22:16:00,22:16:00,11650,48,11374.94,0
3381039,22:18:00,22:18:00,11846,49,12327.43,
3412438,18:50:00,18:50:00,11102,1,0,
3412438,18:50:00,18:50:00,11101,2,273.49002,0
3412438,18:50:00,18:50:00,12170,3,438.32495,0
3412438,18:51:00,18:51:00,11100,4,591.13666,0
3412438,18:51:00,18:51:00,11099,5,806.2251,0
3412438,18:52:00,18:52:00,15712,6,1177.3696,0
3412438,18:52:00,18:52:00,15713,7,1279.3885,0
3412438,18:52:00,18:52:00,15714,8,1398.3857,0
3412438,18:53:00,18:53:00,11267,9,1589.4425,0
3412438,18:53:00,18:53:00,11268,10,1710.44,0
3412438,18:53:00,18:53:00,11269,11,1836.4476,0
3412438,18:53:00,18:53:00,11270,12,2021.4775,0
3412438,18:54:00,18:54:00,11271,13,2120.4878,0
3412438,18:54:00,18:54:00,11272,14,2449.504,0
3412438,18:55:00,18:55:00,11273,15,2618.6472,0
3412438,18:55:00,18:55:00,11274,16,2759.6926,0
3412438,18:55:00,18:55:00,11275,17,2988.6926,0
3412438,18:56:00,18:56:00,15380,18,3335.0867,0
3412438,18:56:00,18:56:00,15381,19,3510.8975,0
3412438,18:57:00,18:57:00,11424,20,3717.1387,0
3412438,18:57:00,18:57:00,11425,21,3860.1626,0
3412438,18:59:00,18:59:00,11626,22,4525.6685,
3412438,18:59:00,18:59:00,11306,23,4822.7373,0
3412438,19:00:00,19:00:00,11222,24,5233.002,0
3412438,19:00:00,19:00:00,11223,25,5428.258,0
3412438,19:01:00,19:01:00,11624,26,5830.8027,0
3412438,19:01:00,19:01:00,11623,27,6104.1943,0
3412438,19:02:00,19:02:00,11622,28,6495.6226,0
3412438,19:03:00,19:03:00,11621,29,6833.022,0
3412438,19:03:00,19:03:00,11620,30,7133.348,0
3412438,19:04:00,19:04:00,16059,31,7338.5527,0
3412438,19:04:00,19:04:00,16060,32,7486.7017,0
3412438,19:05:00,19:05:00,11635,33,7914.7656,0
3412438,19:05:00,19:05:00,11618,34,8019.82,0
3412438,19:05:00,19:05:00,11637,35,8220.822,0
3412438,19:05:00,19:05:00,11638,36,8463.83,0
3412438,19:06:00,19:06:00,11639,37,8704.831,0
3412438,19:06:00,19:06:00,11640,38,9006.848,0
3412438,19:07:00,19:07:00,11641,39,9244.879,0
3412438,19:08:00,19:08:00,11642,40,9645.89,0
3412438,19:08:00,19:08:00,11643,41,9833.916,0
3412438,19:08:00,19:08:00,11645,42,10141.964,0
3412438,19:09:00,19:09:00,11646,43,10303.977,0
3412438,19:09:00,19:09:00,11647,44,10538.99,0
3412438,19:09:00,19:09:00,11607,45,10627.99,0
3412438,19:10:00,19:10:00,11649,46,10853.084,0
3412438,19:10:00,19:10:00,15384,47,11033.114,0
3412438,19:11:00,19:11:00,11650,48,11374.94,0
3412438,19:13:00,19:13:00,11846,49,12327.43,
3412439,19:22:00,19:22:00,11102,1,0,
3412439,19:22:00,19:22:00,11101,2,273.49002,0
3412439,19:22:00,19:22:00,12170,3,438.32495,0
3412439,19:23:00,19:23:00,11100,4,591.13666,0
3412439,19:23:00,19:23:00,11099,5,806.2251,0
3412439,19:24:00,19:24:00,15712,6,1177.3696,0
3412439,19:24:00,19:24:00,15713,7,1279.3885,0
3412439,19:24:00,19:24:00,15714,8,1398.3857,0
3412439,19:24:00,19:24:00,11267,9,1589.4425,0
3412439,19:24:00,19:24:00,11268,10,1710.44,0
3412439,19:25:00,19:25:00,11269,11,1836.4476,0
3412439,19:25:00,19:25:00,11270,12,2021.4775,0
3412439,19:25:00,19:25:00,11271,13,2120.4878,0
3412439,19:26:00,19:26:00,11272,14,2449.504,0
3412439,19:26:00,19:26:00,11273,15,2618.6472,0
3412439,19:26:00,19:26:00,11274,16,2759.6926,0
3412439,19:27:00,19:27:00,11275,17,2988.6926,0
3412439,19:27:00,19:27:00,15380,18,3335.0867,0
3412439,19:28:00,19:28:00,15381,19,3510.8975,0
3412439,19:28:00,19:28:00,11424,20,3717.1387,0
3412439,19:28:00,19:28:00,11425,21,3860.1626,0
3412439,19:30:00,19:30:00,11626,22,4525.6685,
3412439,19:30:00,19:30:00,11306,23,4822.7373,0
3412439,19:31:00,19:31:00,11222,24,5233.002,0
3412439,19:31:00,19:31:00,11223,25,5428.258,0
3412439,19:32:00,19:32:00,11624,26,5830.8027,0
3412439,19:32:00,19:32:00,11623,27,6104.1943,0
3412439,19:33:00,19:33:00,11622,28,6495.6226,0
3412439,19:33:00,19:33:00,11621,29,6833.022,0
3412439,19:34:00,19:34:00,11620,30,7133.348,0
3412439,19:34:00,19:34:00,16059,31,7338.5527,0
3412439,19:34:00,19:34:00,16060,32,7486.7017,0
3412439,19:35:00,19:35:00,11635,33,7914.7656,0
3412439,19:35:00,19:35:00,11618,34,8019.82,0
3412439,19:36:00,19:36:00,11637,35,8220.822,0
3412439,19:36:00,19:36:00,11638,36,8463.83,0
3412439,19:36:00,19:36:00,11639,37,8704.831,0
3412439,19:37:00,19:37:00,11640,38,9006.848,0
3412439,19:37:00,19:37:00,11641,39,9244.879,0
3412439,19:38:00,19:38:00,11642,40,9645.89,0
3412439,19:38:00,19:38:00,11643,41,9833.916,0
3412439,19:39:00,19:39:00,11645,42,10141.964,0
3412439,19:39:00,19:39:00,11646,43,10303.977,0
3412439,19:39:00,19:39:00,11647,44,10538.99,0
3412439,19:40:00,19:40:00,11607,45,10627.99,0
3412439,19:40:00,19:40:00,11649,46,10853.084,0
3412439,19:40:00,19:40:00,15384,47,11033.114,0
3412439,19:41:00,19:41:00,11650,48,11374.94,0
3412439,19:43:00,19:43:00,11846,49,12327.43,
3412440,19:52:00,19:52:00,11102,1,0,
3412440,19:52:00,19:52:00,11101,2,273.49002,0
3412440,19:52:00,19:52:00,12170,3,438.32495,0
3412440,19:53:00,19:53:00,11100,4,591.13666,0
3412440,19:53:00,19:53:00,11099,5,806.2251,0
3412440,19:54:00,19:54:00,15712,6,1177.3696,0
3412440,19:54:00,19:54:00,15713,7,1279.3885,0
3412440,19:54:00,19:54:00,15714,8,1398.3857,0
3412440,19:54:00,19:54:00,11267,9,1589.4425,0
3412440,19:54:00,19:54:00,11268,10,1710.44,0
3412440,19:55:00,19:55:00,11269,11,1836.4476,0
3412440,19:55:00,19:55:00,11270,12,2021.4775,0
3412440,19:55:00,19:55:00,11271,13,2120.4878,0
3412440,19:56:00,19:56:00,11272,14,2449.504,0
3412440,19:56:00,19:56:00,11273,15,2618.6472,0
3412440,19:56:00,19:56:00,11274,16,2759.6926,0
3412440,19:57:00,19:57:00,11275,17,2988.6926,0
3412440,19:57:00,19:57:00,15380,18,3335.0867,0
3412440,19:58:00,19:58:00,15381,19,3510.8975,0
3412440,19:58:00,19:58:00,11424,20,3717.1387,0
3412440,19:58:00,19:58:00,11425,21,3860.1626,0
3412440,20:00:00,20:00:00,11626,22,4525.6685,
3412440,20:00:00,20:00:00,11306,23,4822.7373,0
3412440,20:01:00,20:01:00,11222,24,5233.002,0
3412440,20:01:00,20:01:00,11223,25,5428.258,0
3412440,20:02:00,20:02:00,11624,26,5830.8027,0
3412440,20:02:00,20:02:00,11623,27,6104.1943,0
3412440,20:03:00,20:03:00,11622,28,6495.6226,0
3412440,20:03:00,20:03:00,11621,29,6833.022,0
3412440,20:04:00,20:04:00,11620,30,7133.348,0
3412440,20:04:00,20:04:00,16059,31,7338.5527,0
3412440,20:04:00,20:04:00,16060,32,7486.7017,0
3412440,20:05:00,20:05:00,11635,33,7914.7656,0
3412440,20:05:00,20:05:00,11618,34,8019.82,0
3412440,20:06:00,20:06:00,11637,35,8220.822,0
3412440,20:06:00,20:06:00,11638,36,8463.83,0
3412440,20:06:00,20:06:00,11639,37,8704.831,0
3412440,20:07:00,20:07:00,11640,38,9006.848,0
3412440,20:07:00,20:07:00,11641,39,9244.879,0
3412440,20:08:00,20:08:00,11642,40,9645.89,0
3412440,20:08:00,20:08:00,11643,41,9833.916,0
3412440,20:09:00,20:09:00,11645,42,10141.964,0
3412440,20:09:00,20:09:00,11646,43,10303.977,0
3412440,20:09:00,20:09:00,11647,44,10538.99,0
3412440,20:10:00,20:10:00,11607,45,10627.99,0
3412440,20:10:00,20:10:00,11649,46,10853.084,0
3412440,20:10:00,20:10:00,15384,47,11033.114,0
3412440,20:11:00,20:11:00,11650,48,11374.94,0
3412440,20:13:00,20:13:00,11846,49,12327.43,
3412441,20:52:00,20:52:00,11102,1,0,
3412441,20:52:00,20:52:00,11101,2,273.49002,0
3412441,20:52:00,20:52:00,12170,3,438.32495,0
3412441,20:53:00,20:53:00,11100,4,591.13666,0
3412441,20:53:00,20:53:00,11099,5,806.2251,0
3412441,20:54:00,20:54:00,15712,6,1177.3696,0
3412441,20:54:00,20:54:00,15713,7,1279.3885,0
3412441,20:54:00,20:54:00,15714,8,1398.3857,0
3412441,20:54:00,20:54:00,11267,9,1589.4425,0
3412441,20:54:00,20:54:00,11268,10,1710.44,0
3412441,20:55:00,20:55:00,11269,11,1836.4476,0
3412441,20:55:00,20:55:00,11270,12,2021.4775,0
3412441,20:55:00,20:55:00,11271,13,2120.4878,0
3412441,20:56:00,20:56:00,11272,14,2449.504,0
3412441,20:56:00,20:56:00,11273,15,2618.6472,0
3412441,20:56:00,20:56:00,11274,16,2759.6926,0
3412441,20:57:00,20:57:00,11275,17,2988.6926,0
3412441,20:57:00,20:57:00,15380,18,3335.0867,0
3412441,20:58:00,20:58:00,15381,19,3510.8975,0
3412441,20:58:00,20:58:00,11424,20,3717.1387,0
3412441,20:58:00,20:58:00,11425,21,3860.1626,0
3412441,21:00:00,21:00:00,11626,22,4525.6685,
3412441,21:00:00,21:00:00,11306,23,4822.7373,0
3412441,21:01:00,21:01:00,11222,24,5233.002,0
3412441,21:01:00,21:01:00,11223,25,5428.258,0
3412441,21:02:00,21:02:00,11624,26,5830.8027,0
3412441,21:02:00,21:02:00,11623,27,6104.1943,0
3412441,21:03:00,21:03:00,11622,28,6495.6226,0
3412441,21:03:00,21:03:00,11621,29,6833.022,0
3412441,21:04:00,21:04:00,11620,30,7133.348,0
3412441,21:04:00,21:04:00,16059,31,7338.5527,0
3412441,21:04:00,21:04:00,16060,32,7486.7017,0
3412441,21:05:00,21:05:00,11635,33,7914.7656,0
3412441,21:05:00,21:05:00,11618,34,8019.82,0
3412441,21:06:00,21:06:00,11637,35,8220.822,0
3412441,21:06:00,21:06:00,11638,36,8463.83,0
3412441,21:06:00,21:06:00,11639,37,8704.831,0
3412441,21:07:00,21:07:00,11640,38,9006.848,0
3412441,21:07:00,21:07:00,11641,39,9244.879,0
3412441,21:08:00,21:08:00,11642,40,9645.89,0
3412441,21:08:00,21:08:00,11643,41,9833.916,0
3412441,21:09:00,21:09:00,11645,42,10141.964,0
3412441,21:09:00,21:09:00,11646,43,10303.977,0
3412441,21:09:00,21:09:00,11647,44,10538.99,0
3412441,21:10:00,21:10:00,11607,45,10627.99,0
3412441,21:10:00,21:10:00,11649,46,10853.084,0
3412441,21:10:00,21:10:00,15384,47,11033.114,0
3412441,21:11:00,21:11:00,11650,48,11374.94,0
3412441,21:13:00,21:13:00,11846,49,12327.43,
3412442,21:22:00,21:22:00,11102,1,0,
3412442,21:22:00,21:22:00,11101,2,273.49002,0
3412442,21:22:00,21:22:00,12170,3,438.32495,0
3412442,21:23:00,21:23:00,11100,4,591.13666,0
3412442,21:23:00,21:23:00,11099,5,806.2251,0
3412442,21:24:00,21:24:00,15712,6,1177.3696,0
3412442,21:24:00,21:24:00,15713,7,1279.3885,0
3412442,21:24:00,21:24:00,15714,8,1398.3857,0
3412442,21:24:00,21:24:00,11267,9,1589.4425,0
3412442,21:24:00,21:24:00,11268,10,1710.44,0
3412442,21:25:00,21:25:00,11269,11,1836.4476,0
3412442,21:25:00,21:25:00,11270,12,2021.4775,0
3412442,21:25:00,21:25:00,11271,13,2120.4878,0
3412442,21:26:00,21:26:00,11272,14,2449.504,0
3412442,21:26:00,21:26:00,11273,15,2618.6472,0
3412442,21:26:00,21:26:00,11274,16,2759.6926,0
3412442,21:27:00,21:27:00,11275,17,2988.6926,0
3412442,21:27:00,21:27:00,15380,18,3335.0867,0
3412442,21:28:00,21:28:00,15381,19,3510.8975,0
3412442,21:28:00,21:28:00,11424,20,3717.1387,0
3412442,21:28:00,21:28:00,11425,21,3860.1626,0
3412442,21:30:00,21:30:00,11626,22,4525.6685,
3412442,21:30:00,21:30:00,11306,23,4822.7373,0
3412442,21:31:00,21:31:00,11222,24,5233.002,0
3412442,21:31:00,21:31:00,11223,25,5428.258,0
3412442,21:32:00,21:32:00,11624,26,5830.8027,0
3412442,21:32:00,21:32:00,11623,27,6104.1943,0
3412442,21:33:00,21:33:00,11622,28,6495.6226,0
3412442,21:33:00,21:33:00,11621,29,6833.022,0
3412442,21:34:00,21:34:00,11620,30,7133.348,0
3412442,21:34:00,21:34:00,16059,31,7338.5527,0
3412442,21:34:00,21:34:00,16060,32,7486.7017,0
3412442,21:35:00,21:35:00,11635,33,7914.7656,0
3412442,21:35:00,21:35:00,11618,34,8019.82,0
3412442,21:36:00,21:36:00,11637,35,8220.822,0
3412442,21:36:00,21:36:00,11638,36,8463.83,0
3412442,21:36:00,21:36:00,11639,37,8704.831,0
3412442,21:37:00,21:37:00,11640,38,9006.848,0
3412442,21:37:00,21:37:00,11641,39,9244.879,0
3412442,21:38:00,21:38:00,11642,40,9645.89,0
3412442,21:38:00,21:38:00,11643,41,9833.916,0
3412442,21:39:00,21:39:00,11645,42,10141.964,0
3412442,21:39:00,21:39:00,11646,43,10303.977,0
3412442,21:39:00,21:39:00,11647,44,10538.99,0
3412442,21:40:00,21:40:00,11607,45,10627.99,0
3412442,21:40:00,21:40:00,11649,46,10853.084,0
3412442,21:40:00,21:40:00,15384,47,11033.114,0
3412442,21:41:00,21:41:00,11650,48,11374.94,0
3412442,21:43:00,21:43:00,11846,49,12327.43,
3412443,05:52:00,05:52:00,11102,1,0,
3412443,05:52:00,05:52:00,11101,2,273.49002,0
3412443,05:52:00,05:52:00,12170,3,438.32495,0
3412443,05:53:00,05:53:00,11100,4,591.13666,0
3412443,05:53:00,05:53:00,11099,5,806.2251,0
3412443,05:54:00,05:54:00,15712,6,1177.3696,0
3412443,05:54:00,05:54:00,15713,7,1279.3885,0
3412443,05:54:00,05:54:00,15714,8,1398.3857,0
3412443,05:54:00,05:54:00,11267,9,1589.4425,0
3412443,05:54:00,05:54:00,11268,10,1710.44,0
3412443,05:55:00,05:55:00,11269,11,1836.4476,0
3412443,05:55:00,05:55:00,11270,12,2021.4775,0
3412443,05:55:00,05:55:00,11271,13,2120.4878,0
3412443,05:56:00,05:56:00,11272,14,2449.504,0
3412443,05:56:00,05:56:00,11273,15,2618.6472,0
3412443,05:56:00,05:56:00,11274,16,2759.6926,0
3412443,05:57:00,05:57:00,11275,17,2988.6926,0
3412443,05:57:00,05:57:00,15380,18,3335.0867,0
3412443,05:58:00,05:58:00,15381,19,3510.8975,0
3412443,05:58:00,05:58:00,11424,20,3717.1387,0
3412443,05:58:00,05:58:00,11425,21,3860.1626,0
3412443,06:00:00,06:00:00,11626,22,4525.6685,
3412443,06:00:00,06:00:00,11306,23,4822.7373,0
3412443,06:01:00,06:01:00,11222,24,5233.002,0
3412443,06:01:00,06:01:00,11223,25,5428.258,0
3412443,06:02:00,06:02:00,11624,26,5830.8027,0
3412443,06:02:00,06:02:00,11623,27,6104.1943,0
3412443,06:03:00,06:03:00,11622,28,6495.6226,0
3412443,06:03:00,06:03:00,11621,29,6833.022,0
3412443,06:04:00,06:04:00,11620,30,7133.348,0
3412443,06:04:00,06:04:00,16059,31,7338.5527,0
3412443,06:04:00,06:04:00,16060,32,7486.7017,0
3412443,06:05:00,06:05:00,11635,33,7914.7656,0
3412443,06:05:00,06:05:00,11618,34,8019.82,0
3412443,06:06:00,06:06:00,11637,35,8220.822,0
3412443,06:06:00,06:06:00,11638,36,8463.83,0
3412443,06:06:00,06:06:00,11639,37,8704.831,0
3412443,06:07:00,06:07:00,11640,38,9006.848,0
3412443,06:07:00,06:07:00,11641,39,9244.879,0
3412443,06:08:00,06:08:00,11642,40,9645.89,0
3412443,06:08:00,06:08:00,11643,41,9833.916,0
3412443,06:09:00,06:09:00,11645,42,10141.964,0
3412443,06:09:00,06:09:00,11646,43,10303.977,0
3412443,06:09:00,06:09:00,11647,44,10538.99,0
3412443,06:10:00,06:10:00,11607,45,10627.99,0
3412443,06:10:00,06:10:00,11649,46,10853.084,0
3412443,06:10:00,06:10:00,15384,47,11033.114,0
3412443,06:11:00,06:11:00,11650,48,11374.94,0
3412443,06:13:00,06:13:00,11846,49,12327.43,
3412444,06:30:00,06:30:00,11102,1,0,
3412444,06:30:00,06:30:00,11101,2,273.49002,0
3412444,06:30:00,06:30:00,12170,3,438.32495,0
3412444,06:31:00,06:31:00,11100,4,591.13666,0
3412444,06:31:00,06:31:00,11099,5,806.2251,0
3412444,06:32:00,06:32:00,15712,6,1177.3696,0
3412444,06:32:00,06:32:00,15713,7,1279.3885,0
3412444,06:32:00,06:32:00,15714,8,1398.3857,0
3412444,06:33:00,06:33:00,11267,9,1589.4425,0
3412444,06:33:00,06:33:00,11268,10,1710.44,0
3412444,06:33:00,06:33:00,11269,11,1836.4476,0
3412444,06:33:00,06:33:00,11270,12,2021.4775,0
3412444,06:34:00,06:34:00,11271,13,2120.4878,0
3412444,06:34:00,06:34:00,11272,14,2449.504,0
3412444,06:35:00,06:35:00,11273,15,2618.6472,0
3412444,06:35:00,06:35:00,11274,16,2759.6926,0
3412444,06:35:00,06:35:00,11275,17,2988.6926,0
3412444,06:36:00,06:36:00,15380,18,3335.0867,0
3412444,06:36:00,06:36:00,15381,19,3510.8975,0
3412444,06:37:00,06:37:00,11424,20,3717.1387,0
3412444,06:37:00,06:37:00,11425,21,3860.1626,0
3412444,06:39:00,06:39:00,11626,22,4525.6685,
3412444,06:39:00,06:39:00,11306,23,4822.7373,0
3412444,06:40:00,06:40:00,11222,24,5233.002,0
3412444,06:40:00,06:40:00,11223,25,5428.258,0
3412444,06:41:00,06:41:00,11624,26,5830.8027,0
3412444,06:41:00,06:41:00,11623,27,6104.1943,0
3412444,06:42:00,06:42:00,11622,28,6495.6226,0
3412444,06:43:00,06:43:00,11621,29,6833.022,0
3412444,06:43:00,06:43:00,11620,30,7133.348,0
3412444,06:44:00,06:44:00,16059,31,7338.5527,0
3412444,06:44:00,06:44:00,16060,32,7486.7017,0
3412444,06:45:00,06:45:00,11635,33,7914.7656,0
3412444,06:45:00,06:45:00,11618,34,8019.82,0
3412444,06:45:00,06:45:00,11637,35,8220.822,0
3412444,06:45:00,06:45:00,11638,36,8463.83,0
3412444,06:46:00,06:46:00,11639,37,8704.831,0
3412444,06:46:00,06:46:00,11640,38,9006.848,0
3412444,06:47:00,06:47:00,11641,39,9244.879,0
3412444,06:48:00,06:48:00,11642,40,9645.89,0
3412444,06:48:00,06:48:00,11643,41,9833.916,0
3412444,06:48:00,06:48:00,11645,42,10141.964,0
3412444,06:49:00,06:49:00,11646,43,10303.977,0
3412444,06:49:00,06:49:00,11647,44,10538.99,0
3412444,06:49:00,06:49:00,11607,45,10627.99,0
3412444,06:50:00,06:50:00,11649,46,10853.084,0
3412444,06:50:00,06:50:00,15384,47,11033.114,0
3412444,06:51:00,06:51:00,11650,48,11374.94,0
3412444,06:53:00,06:53:00,11846,49,12327.43,
3412445,07:10:00,07:10:00,11102,1,0,
3412445,07:10:00,07:10:00,11101,2,273.49002,0
3412445,07:10:00,07:10:00,12170,3,438.32495,0
3412445,07:11:00,07:11:00,11100,4,591.13666,0
3412445,07:11:00,07:11:00,11099,5,806.2251,0
3412445,07:12:00,07:12:00,15712,6,1177.3696,0
3412445,07:12:00,07:12:00,15713,7,1279.3885,0
3412445,07:12:00,07:12:00,15714,8,1398.3857,0
3412445,07:13:00,07:13:00,11267,9,1589.4425,0
3412445,07:13:00,07:13:00,11268,10,1710.44,0
3412445,07:13:00,07:13:00,11269,11,1836.4476,0
3412445,07:13:00,07:13:00,11270,12,2021.4775,0
3412445,07:14:00,07:14:00,11271,13,2120.4878,0
3412445,07:14:00,07:14:00,11272,14,2449.504,0
3412445,07:15:00,07:15:00,11273,15,2618.6472,0
3412445,07:15:00,07:15:00,11274,16,2759.6926,0
3412445,07:15:00,07:15:00,11275,17,2988.6926,0
3412445,07:16:00,07:16:00,15380,18,3335.0867,0
3412445,07:16:00,07:16:00,15381,19,3510.8975,0
3412445,07:17:00,07:17:00,11424,20,3717.1387,0
3412445,07:17:00,07:17:00,11425,21,3860.1626,0
3412445,07:19:00,07:19:00,11626,22,4525.6685,
3412445,07:19:00,07:19:00,11306,23,4822.7373,0
3412445,07:20:00,07:20:00,11222,24,5233.002,0
3412445,07:20:00,07:20:00,11223,25,5428.258,0
3412445,07:21:00,07:21:00,11624,26,5830.8027,0
3412445,07:21:00,07:21:00,11623,27,6104.1943,0
3412445,07:22:00,07:22:00,11622,28,6495.6226,0
3412445,07:23:00,07:23:00,11621,29,6833.022,0
3412445,07:23:00,07:23:00,11620,30,7133.348,0
3412445,07:24:00,07:24:00,16059,31,7338.5527,0
3412445,07:24:00,07:24:00,16060,32,7486.7017,0
3412445,07:25:00,07:25:00,11635,33,7914.7656,0
3412445,07:25:00,07:25:00,11618,34,8019.82,0
3412445,07:25:00,07:25:00,11637,35,8220.822,0
3412445,07:25:00,07:25:00,11638,36,8463.83,0
3412445,07:26:00,07:26:00,11639,37,8704.831,0
3412445,07:26:00,07:26:00,11640,38,9006.848,0
3412445,07:27:00,07:27:00,11641,39,9244.879,0
3412445,07:28:00,07:28:00,11642,40,9645.89,0
3412445,07:28:00,07:28:00,11643,41,9833.916,0
3412445,07:28:00,07:28:00,11645,42,10141.964,0
3412445,07:29:00,07:29:00,11646,43,10303.977,0
3412445,07:29:00,07:29:00,11647,44,10538.99,0
3412445,07:29:00,07:29:00,11607,45,10627.99,0
3412445,07:30:00,07:30:00,11649,46,10853.084,0
3412445,07:30:00,07:30:00,15384,47,11033.114,0
3412445,07:31:00,07:31:00,11650,48,11374.94,0
3412445,07:33:00,07:33:00,11846,49,12327.43,
3412446,07:50:00,07:50:00,11102,1,0,
3412446,07:50:00,07:50:00,11101,2,273.49002,0
3412446,07:50:00,07:50:00,12170,3,438.32495,0
3412446,07:51:00,07:51:00,11100,4,591.13666,0
3412446,07:51:00,07:51:00,11099,5,806.2251,0
3412446,07:52:00,07:52:00,15712,6,1177.3696,0
3412446,07:52:00,07:52:00,15713,7,1279.3885,0
3412446,07:52:00,07:52:00,15714,8,1398.3857,0
3412446,07:53:00,07:53:00,11267,9,1589.4425,0
3412446,07:53:00,07:53:00,11268,10,1710.44,0
3412446,07:53:00,07:53:00,11269,11,1836.4476,0
3412446,07:53:00,07:53:00,11270,12,2021.4775,0
3412446,07:54:00,07:54:00,11271,13,2120.4878,0
3412446,07:54:00,07:54:00,11272,14,2449.504,0
3412446,07:55:00,07:55:00,11273,15,2618.6472,0
3412446,07:55:00,07:55:00,11274,16,2759.6926,0
3412446,07:55:00,07:55:00,11275,17,2988.6926,0
3412446,07:56:00,07:56:00,15380,18,3335.0867,0
3412446,07:56:00,07:56:00,15381,19,3510.8975,0
3412446,07:57:00,07:57:00,11424,20,3717.1387,0
3412446,07:57:00,07:57:00,11425,21,3860.1626,0
3412446,07:59:00,07:59:00,11626,22,4525.6685,
3412446,07:59:00,07:59:00,11306,23,4822.7373,0
3412446,08:00:00,08:00:00,11222,24,5233.002,0
3412446,08:00:00,08:00:00,11223,25,5428.258,0
3412446,08:01:00,08:01:00,11624,26,5830.8027,0
3412446,08:01:00,08:01:00,11623,27,6104.1943,0
3412446,08:02:00,08:02:00,11622,28,6495.6226,0
3412446,08:03:00,08:03:00,11621,29,6833.022,0
3412446,08:03:00,08:03:00,11620,30,7133.348,0
3412446,08:04:00,08:04:00,16059,31,7338.5527,0
3412446,08:04:00,08:04:00,16060,32,7486.7017,0
3412446,08:05:00,08:05:00,11635,33,7914.7656,0
3412446,08:05:00,08:05:00,11618,34,8019.82,0
3412446,08:05:00,08:05:00,11637,35,8220.822,0
3412446,08:05:00,08:05:00,11638,36,8463.83,0
3412446,08:06:00,08:06:00,11639,37,8704.831,0
3412446,08:06:00,08:06:00,11640,38,9006.848,0
3412446,08:07:00,08:07:00,11641,39,9244.879,0
3412446,08:08:00,08:08:00,11642,40,9645.89,0
3412446,08:08:00,08:08:00,11643,41,9833.916,0
3412446,08:08:00,08:08:00,11645,42,10141.964,0
3412446,08:09:00,08:09:00,11646,43,10303.977,0
3412446,08:09:00,08:09:00,11647,44,10538.99,0
3412446,08:09:00,08:09:00,11607,45,10627.99,0
3412446,08:10:00,08:10:00,11649,46,10853.084,0
3412446,08:10:00,08:10:00,15384,47,11033.114,0
3412446,08:11:00,08:11:00,11650,48,11374.94,0
3412446,08:13:00,08:13:00,11846,49,12327.43,
3412447,08:30:00,08:30:00,11102,1,0,
3412447,08:30:00,08:30:00,11101,2,273.49002,0
3412447,08:30:00,08:30:00,12170,3,438.32495,0
3412447,08:31:00,08:31:00,11100,4,591.13666,0
3412447,08:31:00,08:31:00,11099,5,806.2251,0
3412447,08:32:00,08:32:00,15712,6,1177.3696,0
3412447,08:32:00,08:32:00,15713,7,1279.3885,0
3412447,08:32:00,08:32:00,15714,8,1398.3857,0
3412447,08:33:00,08:33:00,11267,9,1589.4425,0
3412447,08:33:00,08:33:00,11268,10,1710.44,0
3412447,08:33:00,08:33:00,11269,11,1836.4476,0
3412447,08:33:00,08:33:00,11270,12,2021.4775,0
3412447,08:34:00,08:34:00,11271,13,2120.4878,0
3412447,08:34:00,08:34:00,11272,14,2449.504,0
3412447,08:35:00,08:35:00,11273,15,2618.6472,0
3412447,08:35:00,08:35:00,11274,16,2759.6926,0
3412447,08:35:00,08:35:00,11275,17,2988.6926,0
3412447,08:36:00,08:36:00,15380,18,3335.0867,0
3412447,08:36:00,08:36:00,15381,19,3510.8975,0
3412447,08:37:00,08:37:00,11424,20,3717.1387,0
3412447,08:37:00,08:37:00,11425,21,3860.1626,0
3412447,08:39:00,08:39:00,11626,22,4525.6685,
3412447,08:39:00,08:39:00,11306,23,4822.7373,0
3412447,08:40:00,08:40:00,11222,24,5233.002,0
3412447,08:40:00,08:40:00,11223,25,5428.258,0
3412447,08:41:00,08:41:00,11624,26,5830.8027,0
3412447,08:41:00,08:41:00,11623,27,6104.1943,0
3412447,08:42:00,08:42:00,11622,28,6495.6226,0
3412447,08:43:00,08:43:00,11621,29,6833.022,0
3412447,08:43:00,08:43:00,11620,30,7133.348,0
3412447,08:44:00,08:44:00,16059,31,7338.5527,0
3412447,08:44:00,08:44:00,16060,32,7486.7017,0
3412447,08:45:00,08:45:00,11635,33,7914.7656,0
3412447,08:45:00,08:45:00,11618,34,8019.82,0
3412447,08:45:00,08:45:00,11637,35,8220.822,0
3412447,08:45:00,08:45:00,11638,36,8463.83,0
3412447,08:46:00,08:46:00,11639,37,8704.831,0
3412447,08:46:00,08:46:00,11640,38,9006.848,0
3412447,08:47:00,08:47:00,11641,39,9244.879,0
3412447,08:48:00,08:48:00,11642,40,9645.89,0
3412447,08:48:00,08:48:00,11643,41,9833.916,0
3412447,08:48:00,08:48:00,11645,42,10141.964,0
3412447,08:49:00,08:49:00,11646,43,10303.977,0
3412447,08:49:00,08:49:00,11647,44,10538.99,0
3412447,08:49:00,08:49:00,11607,45,10627.99,0
3412447,08:50:00,08:50:00,11649,46,10853.084,0
3412447,08:50:00,08:50:00,15384,47,11033.114,0
3412447,08:51:00,08:51:00,11650,48,11374.94,0
3412447,08:53:00,08:53:00,11846,49,12327.43,
3412448,09:10:00,09:10:00,11102,1,0,
3412448,09:10:00,09:10:00,11101,2,273.49002,0
3412448,09:10:00,09:10:00,12170,3,438.32495,0
3412448,09:11:00,09:11:00,11100,4,591.13666,0
3412448,09:11:00,09:11:00,11099,5,806.2251,0
3412448,09:12:00,09:12:00,15712,6,1177.3696,0
3412448,09:12:00,09:12:00,15713,7,1279.3885,0
3412448,09:12:00,09:12:00,15714,8,1398.3857,0
3412448,09:13:00,09:13:00,11267,9,1589.4425,0
3412448,09:13:00,09:13:00,11268,10,1710.44,0
3412448,09:13:00,09:13:00,11269,11,1836.4476,0
3412448,09:13:00,09:13:00,11270,12,2021.4775,0
3412448,09:14:00,09:14:00,11271,13,2120.4878,0
3412448,09:14:00,09:14:00,11272,14,2449.504,0
3412448,09:15:00,09:15:00,11273,15,2618.6472,0
3412448,09:15:00,09:15:00,11274,16,2759.6926,0
3412448,09:15:00,09:15:00,11275,17,2988.6926,0
3412448,09:16:00,09:16:00,15380,18,3335.0867,0
3412448,09:16:00,09:16:00,15381,19,3510.8975,0
3412448,09:17:00,09:17:00,11424,20,3717.1387,0
3412448,09:17:00,09:17:00,11425,21,3860.1626,0
3412448,09:19:00,09:19:00,11626,22,4525.6685,
3412448,09:19:00,09:19:00,11306,23,4822.7373,0
3412448,09:20:00,09:20:00,11222,24,5233.002,0
3412448,09:20:00,09:20:00,11223,25,5428.258,0
3412448,09:21:00,09:21:00,11624,26,5830.8027,0
3412448,09:21:00,09:21:00,11623,27,6104.1943,0
3412448,09:22:00,09:22:00,11622,28,6495.6226,0
3412448,09:23:00,09:23:00,11621,29,6833.022,0
3412448,09:23:00,09:23:00,11620,30,7133.348,0
3412448,09:24:00,09:24:00,16059,31,7338.5527,0
3412448,09:24:00,09:24:00,16060,32,7486.7017,0
3412448,09:25:00,09:25:00,11635,33,7914.7656,0
3412448,09:25:00,09:25:00,11618,34,8019.82,0
3412448,09:25:00,09:25:00,11637,35,8220.822,0
3412448,09:25:00,09:25:00,11638,36,8463.83,0
3412448,09:26:00,09:26:00,11639,37,8704.831,0
3412448,09:26:00,09:26:00,11640,38,9006.848,0
3412448,09:27:00,09:27:00,11641,39,9244.879,0
3412448,09:28:00,09:28:00,11642,40,9645.89,0
3412448,09:28:00,09:28:00,11643,41,9833.916,0
3412448,09:28:00,09:28:00,11645,42,10141.964,0
3412448,09:29:00,09:29:00,11646,43,10303.977,0
3412448,09:29:00,09:29:00,11647,44,10538.99,0
3412448,09:29:00,09:29:00,11607,45,10627.99,0
3412448,09:30:00,09:30:00,11649,46,10853.084,0
3412448,09:30:00,09:30:00,15384,47,11033.114,0
3412448,09:31:00,09:31:00,11650,48,11374.94,0
3412448,09:33:00,09:33:00,11846,49,12327.43,
3412449,09:50:00,09:50:00,11102,1,0,
3412449,09:50:00,09:50:00,11101,2,273.49002,0
3412449,09:50:00,09:50:00,12170,3,438.32495,0
3412449,09:51:00,09:51:00,11100,4,591.13666,0
3412449,09:51:00,09:51:00,11099,5,806.2251,0
3412449,09:52:00,09:52:00,15712,6,1177.3696,0
3412449,09:52:00,09:52:00,15713,7,1279.3885,0
3412449,09:52:00,09:52:00,15714,8,1398.3857,0
3412449,09:53:00,09:53:00,11267,9,1589.4425,0
3412449,09:53:00,09:53:00,11268,10,1710.44,0
3412449,09:53:00,09:53:00,11269,11,1836.4476,0
3412449,09:53:00,09:53:00,11270,12,2021.4775,0
3412449,09:54:00,09:54:00,11271,13,2120.4878,0
3412449,09:54:00,09:54:00,11272,14,2449.504,0
3412449,09:55:00,09:55:00,11273,15,2618.6472,0
3412449,09:55:00,09:55:00,11274,16,2759.6926,0
3412449,09:55:00,09:55:00,11275,17,2988.6926,0
3412449,09:56:00,09:56:00,15380,18,3335.0867,0
3412449,09:56:00,09:56:00,15381,19,3510.8975,0
3412449,09:57:00,09:57:00,11424,20,3717.1387,0
3412449,09:57:00,09:57:00,11425,21,3860.1626,0
3412449,09:59:00,09:59:00,11626,22,4525.6685,
3412449,09:59:00,09:59:00,11306,23,4822.7373,0
3412449,10:00:00,10:00:00,11222,24,5233.002,0
3412449,10:00:00,10:00:00,11223,25,5428.258,0
3412449,10:01:00,10:01:00,11624,26,5830.8027,0
3412449,10:01:00,10:01:00,11623,27,6104.1943,0
3412449,10:02:00,10:02:00,11622,28,6495.6226,0
3412449,10:03:00,10:03:00,11621,29,6833.022,0
3412449,10:03:00,10:03:00,11620,30,7133.348,0
3412449,10:04:00,10:04:00,16059,31,7338.5527,0
3412449,10:04:00,10:04:00,16060,32,7486.7017,0
3412449,10:05:00,10:05:00,11635,33,7914.7656,0
3412449,10:05:00,10:05:00,11618,34,8019.82,0
3412449,10:05:00,10:05:00,11637,35,8220.822,0
3412449,10:05:00,10:05:00,11638,36,8463.83,0
3412449,10:06:00,10:06:00,11639,37,8704.831,0
3412449,10:06:00,10:06:00,11640,38,9006.848,0
3412449,10:07:00,10:07:00,11641,39,9244.879,0
3412449,10:08:00,10:08:00,11642,40,9645.89,0
3412449,10:08:00,10:08:00,11643,41,9833.916,0
3412449,10:08:00,10:08:00,11645,42,10141.964,0
3412449,10:09:00,10:09:00,11646,43,10303.977,0
3412449,10:09:00,10:09:00,11647,44,10538.99,0
3412449,10:09:00,10:09:00,11607,45,10627.99,0
3412449,10:10:00,10:10:00,11649,46,10853.084,0
3412449,10:10:00,10:10:00,15384,47,11033.114,0
3412449,10:11:00,10:11:00,11650,48,11374.94,0
3412449,10:13:00,10:13:00,11846,49,12327.43,
3412450,10:30:00,10:30:00,11102,1,0,
3412450,10:30:00,10:30:00,11101,2,273.49002,0
3412450,10:30:00,10:30:00,12170,3,438.32495,0
3412450,10:31:00,10:31:00,11100,4,591.13666,0
3412450,10:31:00,10:31:00,11099,5,806.2251,0
3412450,10:32:00,10:32:00,15712,6,1177.3696,0
3412450,10:32:00,10:32:00,15713,7,1279.3885,0
3412450,10:32:00,10:32:00,15714,8,1398.3857,0
3412450,10:33:00,10:33:00,11267,9,1589.4425,0
3412450,10:33:00,10:33:00,11268,10,1710.44,0
3412450,10:33:00,10:33:00,11269,11,1836.4476,0
3412450,10:33:00,10:33:00,11270,12,2021.4775,0
3412450,10:34:00,10:34:00,11271,13,2120.4878,0
3412450,10:34:00,10:34:00,11272,14,2449.504,0
3412450,10:35:00,10:35:00,11273,15,2618.6472,0
3412450,10:35:00,10:35:00,11274,16,2759.6926,0
3412450,10:35:00,10:35:00,11275,17,2988.6926,0
3412450,10:36:00,10:36:00,15380,18,3335.0867,0
3412450,10:36:00,10:36:00,15381,19,3510.8975,0
3412450,10:37:00,10:37:00,11424,20,3717.1387,0
3412450,10:37:00,10:37:00,11425,21,3860.1626,0
3412450,10:39:00,10:39:00,11626,22,4525.6685,
3412450,10:39:00,10:39:00,11306,23,4822.7373,0
3412450,10:40:00,10:40:00,11222,24,5233.002,0
3412450,10:40:00,10:40:00,11223,25,5428.258,0
3412450,10:41:00,10:41:00,11624,26,5830.8027,0
3412450,10:41:00,10:41:00,11623,27,6104.1943,0
3412450,10:42:00,10:42:00,11622,28,6495.6226,0
3412450,10:43:00,10:43:00,11621,29,6833.022,0
3412450,10:43:00,10:43:00,11620,30,7133.348,0
3412450,10:44:00,10:44:00,16059,31,7338.5527,0
3412450,10:44:00,10:44:00,16060,32,7486.7017,0
3412450,10:45:00,10:45:00,11635,33,7914.7656,0
3412450,10:45:00,10:45:00,11618,34,8019.82,0
3412450,10:45:00,10:45:00,11637,35,8220.822,0
3412450,10:45:00,10:45:00,11638,36,8463.83,0
3412450,10:46:00,10:46:00,11639,37,8704.831,0
3412450,10:46:00,10:46:00,11640,38,9006.848,0
3412450,10:47:00,10:47:00,11641,39,9244.879,0
3412450,10:48:00,10:48:00,11642,40,9645.89,0
3412450,10:48:00,10:48:00,11643,41,9833.916,0
3412450,10:48:00,10:48:00,11645,42,10141.964,0
3412450,10:49:00,10:49:00,11646,43,10303.977,0
3412450,10:49:00,10:49:00,11647,44,10538.99,0
3412450,10:49:00,10:49:00,11607,45,10627.99,0
3412450,10:50:00,10:50:00,11649,46,10853.084,0
3412450,10:50:00,10:50:00,15384,47,11033.114,0
3412450,10:51:00,10:51:00,11650,48,11374.94,0
3412450,10:53:00,10:53:00,11846,49,12327.43,
3412451,11:08:00,11:08:00,11102,1,0,
3412451,11:08:00,11:08:00,11101,2,273.49002,0
3412451,11:08:00,11:08:00,12170,3,438.32495,0
3412451,11:09:00,11:09:00,11100,4,591.13666,0
3412451,11:09:00,11:09:00,11099,5,806.2251,0
3412451,11:10:00,11:10:00,15712,6,1177.3696,0
3412451,11:10:00,11:10:00,15713,7,1279.3885,0
3412451,11:11:00,11:11:00,15714,8,1398.3857,0
3412451,11:11:00,11:11:00,11267,9,1589.4425,0
3412451,11:11:00,11:11:00,11268,10,1710.44,0
3412451,11:11:00,11:11:00,11269,11,1836.4476,0
3412451,11:12:00,11:12:00,11270,12,2021.4775,0
3412451,11:12:00,11:12:00,11271,13,2120.4878,0
3412451,11:13:00,11:13:00,11272,14,2449.504,0
3412451,11:13:00,11:13:00,11273,15,2618.6472,0
3412451,11:13:00,11:13:00,11274,16,2759.6926,0
3412451,11:14:00,11:14:00,11275,17,2988.6926,0
3412451,11:15:00,11:15:00,15380,18,3335.0867,0
3412451,11:15:00,11:15:00,15381,19,3510.8975,0
3412451,11:16:00,11:16:00,11424,20,3717.1387,0
3412451,11:16:00,11:16:00,11425,21,3860.1626,0
3412451,11:18:00,11:18:00,11626,22,4525.6685,
3412451,11:18:00,11:18:00,11306,23,4822.7373,0
3412451,11:19:00,11:19:00,11222,24,5233.002,0
3412451,11:19:00,11:19:00,11223,25,5428.258,0
3412451,11:20:00,11:20:00,11624,26,5830.8027,0
3412451,11:21:00,11:21:00,11623,27,6104.1943,0
3412451,11:21:00,11:21:00,11622,28,6495.6226,0
3412451,11:22:00,11:22:00,11621,29,6833.022,0
3412451,11:22:00,11:22:00,11620,30,7133.348,0
3412451,11:23:00,11:23:00,16059,31,7338.5527,0
3412451,11:23:00,11:23:00,16060,32,7486.7017,0
3412451,11:24:00,11:24:00,11635,33,7914.7656,0
3412451,11:24:00,11:24:00,11618,34,8019.82,0
3412451,11:25:00,11:25:00,11637,35,8220.822,0
3412451,11:25:00,11:25:00,11638,36,8463.83,0
3412451,11:25:00,11:25:00,11639,37,8704.831,0
3412451,11:26:00,11:26:00,11640,38,9006.848,0
3412451,11:26:00,11:26:00,11641,39,9244.879,0
3412451,11:27:00,11:27:00,11642,40,9645.89,0
3412451,11:28:00,11:28:00,11643,41,9833.916,0
3412451,11:28:00,11:28:00,11645,42,10141.964,0
3412451,11:28:00,11:28:00,11646,43,10303.977,0
3412451,11:29:00,11:29:00,11647,44,10538.99,0
3412451,11:29:00,11:29:00,11607,45,10627.99,0
3412451,11:29:00,11:29:00,11649,46,10853.084,0
3412451,11:30:00,11:30:00,15384,47,11033.114,0
3412451,11:30:00,11:30:00,11650,48,11374.94,0
3412451,11:33:00,11:33:00,11846,49,12327.43,
3412452,11:48:00,11:48:00,11102,1,0,
3412452,11:48:00,11:48:00,11101,2,273.49002,0
3412452,11:48:00,11:48:00,12170,3,438.32495,0
3412452,11:49:00,11:49:00,11100,4,591.13666,0
3412452,11:49:00,11:49:00,11099,5,806.2251,0
3412452,11:50:00,11:50:00,15712,6,1177.3696,0
3412452,11:50:00,11:50:00,15713,7,1279.3885,0
3412452,11:51:00,11:51:00,15714,8,1398.3857,0
3412452,11:51:00,11:51:00,11267,9,1589.4425,0
3412452,11:51:00,11:51:00,11268,10,1710.44,0
3412452,11:51:00,11:51:00,11269,11,1836.4476,0
3412452,11:52:00,11:52:00,11270,12,2021.4775,0
3412452,11:52:00,11:52:00,11271,13,2120.4878,0
3412452,11:53:00,11:53:00,11272,14,2449.504,0
3412452,11:53:00,11:53:00,11273,15,2618.6472,0
3412452,11:53:00,11:53:00,11274,16,2759.6926,0
3412452,11:54:00,11:54:00,11275,17,2988.6926,0
3412452,11:55:00,11:55:00,15380,18,3335.0867,0
3412452,11:55:00,11:55:00,15381,19,3510.8975,0
3412452,11:56:00,11:56:00,11424,20,3717.1387,0
3412452,11:56:00,11:56:00,11425,21,3860.1626,0
3412452,11:58:00,11:58:00,11626,22,4525.6685,
3412452,11:58:00,11:58:00,11306,23,4822.7373,0
3412452,11:59:00,11:59:00,11222,24,5233.002,0
3412452,11:59:00,11:59:00,11223,25,5428.258,0
3412452,12:00:00,12:00:00,11624,26,5830.8027,0
3412452,12:01:00,12:01:00,11623,27,6104.1943,0
3412452,12:01:00,12:01:00,11622,28,6495.6226,0
3412452,12:02:00,12:02:00,11621,29,6833.022,0
3412452,12:02:00,12:02:00,11620,30,7133.348,0
3412452,12:03:00,12:03:00,16059,31,7338.5527,0
3412452,12:03:00,12:03:00,16060,32,7486.7017,0
3412452,12:04:00,12:04:00,11635,33,7914.7656,0
3412452,12:04:00,12:04:00,11618,34,8019.82,0
3412452,12:05:00,12:05:00,11637,35,8220.822,0
3412452,12:05:00,12:05:00,11638,36,8463.83,0
3412452,12:05:00,12:05:00,11639,37,8704.831,0
3412452,12:06:00,12:06:00,11640,38,9006.848,0
3412452,12:06:00,12:06:00,11641,39,9244.879,0
3412452,12:07:00,12:07:00,11642,40,9645.89,0
3412452,12:08:00,12:08:00,11643,41,9833.916,0
3412452,12:08:00,12:08:00,11645,42,10141.964,0
3412452,12:08:00,12:08:00,11646,43,10303.977,0
3412452,12:09:00,12:09:00,11647,44,10538.99,0
3412452,12:09:00,12:09:00,11607,45,10627.99,0
3412452,12:09:00,12:09:00,11649,46,10853.084,0
3412452,12:10:00,12:10:00,15384,47,11033.114,0
3412452,12:10:00,12:10:00,11650,48,11374.94,0
3412452,12:13:00,12:13:00,11846,49,12327.43,
3412453,12:28:00,12:28:00,11102,1,0,
3412453,12:28:00,12:28:00,11101,2,273.49002,0
3412453,12:28:00,12:28:00,12170,3,438.32495,0
3412453,12:29:00,12:29:00,11100,4,591.13666,0
3412453,12:29:00,12:29:00,11099,5,806.2251,0
3412453,12:30:00,12:30:00,15712,6,1177.3696,0
3412453,12:30:00,12:30:00,15713,7,1279.3885,0
3412453,12:31:00,12:31:00,15714,8,1398.3857,0
3412453,12:31:00,12:31:00,11267,9,1589.4425,0
3412453,12:31:00,12:31:00,11268,10,1710.44,0
3412453,12:31:00,12:31:00,11269,11,1836.4476,0
3412453,12:32:00,12:32:00,11270,12,2021.4775,0
3412453,12:32:00,12:32:00,11271,13,2120.4878,0
3412453,12:33:00,12:33:00,11272,14,2449.504,0
3412453,12:33:00,12:33:00,11273,15,2618.6472,0
3412453,12:33:00,12:33:00,11274,16,2759.6926,0
3412453,12:34:00,12:34:00,11275,17,2988.6926,0
3412453,12:35:00,12:35:00,15380,18,3335.0867,0
3412453,12:35:00,12:35:00,15381,19,3510.8975,0
3412453,12:36:00,12:36:00,11424,20,3717.1387,0
3412453,12:36:00,12:36:00,11425,21,3860.1626,0
3412453,12:38:00,12:38:00,11626,22,4525.6685,
3412453,12:38:00,12:38:00,11306,23,4822.7373,0
3412453,12:39:00,12:39:00,11222,24,5233.002,0
3412453,12:39:00,12:39:00,11223,25,5428.258,0
3412453,12:40:00,12:40:00,11624,26,5830.8027,0
3412453,12:41:00,12:41:00,11623,27,6104.1943,0
3412453,12:41:00,12:41:00,11622,28,6495.6226,0
3412453,12:42:00,12:42:00,11621,29,6833.022,0
3412453,12:42:00,12:42:00,11620,30,7133.348,0
3412453,12:43:00,12:43:00,16059,31,7338.5527,0
3412453,12:43:00,12:43:00,16060,32,7486.7017,0
3412453,12:44:00,12:44:00,11635,33,7914.7656,0
3412453,12:44:00,12:44:00,11618,34,8019.82,0
3412453,12:45:00,12:45:00,11637,35,8220.822,0
3412453,12:45:00,12:45:00,11638,36,8463.83,0
3412453,12:45:00,12:45:00,11639,37,8704.831,0
3412453,12:46:00,12:46:00,11640,38,9006.848,0
3412453,12:46:00,12:46:00,11641,39,9244.879,0
3412453,12:47:00,12:47:00,11642,40,9645.89,0
3412453,12:48:00,12:48:00,11643,41,9833.916,0
3412453,12:48:00,12:48:00,11645,42,10141.964,0
3412453,12:48:00,12:48:00,11646,43,10303.977,0
3412453,12:49:00,12:49:00,11647,44,10538.99,0
3412453,12:49:00,12:49:00,11607,45,10627.99,0
3412453,12:49:00,12:49:00,11649,46,10853.084,0
3412453,12:50:00,12:50:00,15384,47,11033.114,0
3412453,12:50:00,12:50:00,11650,48,11374.94,0
3412453,12:53:00,12:53:00,11846,49,12327.43,
3412454,13:08:00,13:08:00,11102,1,0,
3412454,13:08:00,13:08:00,11101,2,273.49002,0
3412454,13:08:00,13:08:00,12170,3,438.32495,0
3412454,13:09:00,13:09:00,11100,4,591.13666,0
3412454,13:09:00,13:09:00,11099,5,806.2251,0
3412454,13:10:00,13:10:00,15712,6,1177.3696,0
3412454,13:10:00,13:10:00,15713,7,1279.3885,0
3412454,13:11:00,13:11:00,15714,8,1398.3857,0
3412454,13:11:00,13:11:00,11267,9,1589.4425,0
3412454,13:11:00,13:11:00,11268,10,1710.44,0
3412454,13:11:00,13:11:00,11269,11,1836.4476,0
3412454,13:12:00,13:12:00,11270,12,2021.4775,0
3412454,13:12:00,13:12:00,11271,13,2120.4878,0
3412454,13:13:00,13:13:00,11272,14,2449.504,0
3412454,13:13:00,13:13:00,11273,15,2618.6472,0
3412454,13:13:00,13:13:00,11274,16,2759.6926,0
3412454,13:14:00,13:14:00,11275,17,2988.6926,0
3412454,13:15:00,13:15:00,15380,18,3335.0867,0
3412454,13:15:00,13:15:00,15381,19,3510.8975,0
3412454,13:16:00,13:16:00,11424,20,3717.1387,0
3412454,13:16:00,13:16:00,11425,21,3860.1626,0
3412454,13:18:00,13:18:00,11626,22,4525.6685,
3412454,13:18:00,13:18:00,11306,23,4822.7373,0
3412454,13:19:00,13:19:00,11222,24,5233.002,0
3412454,13:19:00,13:19:00,11223,25,5428.258,0
3412454,13:20:00,13:20:00,11624,26,5830.8027,0
3412454,13:21:00,13:21:00,11623,27,6104.1943,0
3412454,13:21:00,13:21:00,11622,28,6495.6226,0
3412454,13:22:00,13:22:00,11621,29,6833.022,0
3412454,13:22:00,13:22:00,11620,30,7133.348,0
3412454,13:23:00,13:23:00,16059,31,7338.5527,0
3412454,13:23:00,13:23:00,16060,32,7486.7017,0
3412454,13:24:00,13:24:00,11635,33,7914.7656,0
3412454,13:24:00,13:24:00,11618,34,8019.82,0
3412454,13:25:00,13:25:00,11637,35,8220.822,0
3412454,13:25:00,13:25:00,11638,36,8463.83,0
3412454,13:25:00,13:25:00,11639,37,8704.831,0
3412454,13:26:00,13:26:00,11640,38,9006.848,0
3412454,13:26:00,13:26:00,11641,39,9244.879,0
3412454,13:27:00,13:27:00,11642,40,9645.89,0
3412454,13:28:00,13:28:00,11643,41,9833.916,0
3412454,13:28:00,13:28:00,11645,42,10141.964,0
3412454,13:28:00,13:28:00,11646,43,10303.977,0
3412454,13:29:00,13:29:00,11647,44,10538.99,0
3412454,13:29:00,13:29:00,11607,45,10627.99,0
3412454,13:29:00,13:29:00,11649,46,10853.084,0
3412454,13:30:00,13:30:00,15384,47,11033.114,0
3412454,13:30:00,13:30:00,11650,48,11374.94,0
3412454,13:33:00,13:33:00,11846,49,12327.43,
3412455,13:48:00,13:48:00,11102,1,0,
3412455,13:48:00,13:48:00,11101,2,273.49002,0
3412455,13:48:00,13:48:00,12170,3,438.32495,0
3412455,13:49:00,13:49:00,11100,4,591.13666,0
3412455,13:49:00,13:49:00,11099,5,806.2251,0
3412455,13:50:00,13:50:00,15712,6,1177.3696,0
3412455,13:50:00,13:50:00,15713,7,1279.3885,0
3412455,13:51:00,13:51:00,15714,8,1398.3857,0
3412455,13:51:00,13:51:00,11267,9,1589.4425,0
3412455,13:51:00,13:51:00,11268,10,1710.44,0
3412455,13:51:00,13:51:00,11269,11,1836.4476,0
3412455,13:52:00,13:52:00,11270,12,2021.4775,0
3412455,13:52:00,13:52:00,11271,13,2120.4878,0
3412455,13:53:00,13:53:00,11272,14,2449.504,0
3412455,13:53:00,13:53:00,11273,15,2618.6472,0
3412455,13:53:00,13:53:00,11274,16,2759.6926,0
3412455,13:54:00,13:54:00,11275,17,2988.6926,0
3412455,13:55:00,13:55:00,15380,18,3335.0867,0
3412455,13:55:00,13:55:00,15381,19,3510.8975,0
3412455,13:56:00,13:56:00,11424,20,3717.1387,0
3412455,13:56:00,13:56:00,11425,21,3860.1626,0
3412455,13:58:00,13:58:00,11626,22,4525.6685,
3412455,13:58:00,13:58:00,11306,23,4822.7373,0
3412455,13:59:00,13:59:00,11222,24,5233.002,0
3412455,13:59:00,13:59:00,11223,25,5428.258,0
3412455,14:00:00,14:00:00,11624,26,5830.8027,0
3412455,14:01:00,14:01:00,11623,27,6104.1943,0
3412455,14:01:00,14:01:00,11622,28,6495.6226,0
3412455,14:02:00,14:02:00,11621,29,6833.022,0
3412455,14:02:00,14:02:00,11620,30,7133.348,0
3412455,14:03:00,14:03:00,16059,31,7338.5527,0
3412455,14:03:00,14:03:00,16060,32,7486.7017,0
3412455,14:04:00,14:04:00,11635,33,7914.7656,0
3412455,14:04:00,14:04:00,11618,34,8019.82,0
3412455,14:05:00,14:05:00,11637,35,8220.822,0
3412455,14:05:00,14:05:00,11638,36,8463.83,0
3412455,14:05:00,14:05:00,11639,37,8704.831,0
3412455,14:06:00,14:06:00,11640,38,9006.848,0
3412455,14:06:00,14:06:00,11641,39,9244.879,0
3412455,14:07:00,14:07:00,11642,40,9645.89,0
3412455,14:08:00,14:08:00,11643,41,9833.916,0
3412455,14:08:00,14:08:00,11645,42,10141.964,0
3412455,14:08:00,14:08:00,11646,43,10303.977,0
3412455,14:09:00,14:09:00,11647,44,10538.99,0
3412455,14:09:00,14:09:00,11607,45,10627.99,0
3412455,14:09:00,14:09:00,11649,46,10853.084,0
3412455,14:10:00,14:10:00,15384,47,11033.114,0
3412455,14:10:00,14:10:00,11650,48,11374.94,0
3412455,14:13:00,14:13:00,11846,49,12327.43,
3412456,14:28:00,14:28:00,11102,1,0,
3412456,14:28:00,14:28:00,11101,2,273.49002,0
3412456,14:28:00,14:28:00,12170,3,438.32495,0
3412456,14:29:00,14:29:00,11100,4,591.13666,0
3412456,14:29:00,14:29:00,11099,5,806.2251,0
3412456,14:30:00,14:30:00,15712,6,1177.3696,0
3412456,14:30:00,14:30:00,15713,7,1279.3885,0
3412456,14:31:00,14:31:00,15714,8,1398.3857,0
3412456,14:31:00,14:31:00,11267,9,1589.4425,0
3412456,14:31:00,14:31:00,11268,10,1710.44,0
3412456,14:31:00,14:31:00,11269,11,1836.4476,0
3412456,14:32:00,14:32:00,11270,12,2021.4775,0
3412456,14:32:00,14:32:00,11271,13,2120.4878,0
3412456,14:33:00,14:33:00,11272,14,2449.504,0
3412456,14:33:00,14:33:00,11273,15,2618.6472,0
3412456,14:33:00,14:33:00,11274,16,2759.6926,0
3412456,14:34:00,14:34:00,11275,17,2988.6926,0
3412456,14:35:00,14:35:00,15380,18,3335.0867,0
3412456,14:35:00,14:35:00,15381,19,3510.8975,0
3412456,14:36:00,14:36:00,11424,20,3717.1387,0
3412456,14:36:00,14:36:00,11425,21,3860.1626,0
3412456,14:38:00,14:38:00,11626,22,4525.6685,
3412456,14:38:00,14:38:00,11306,23,4822.7373,0
3412456,14:39:00,14:39:00,11222,24,5233.002,0
3412456,14:39:00,14:39:00,11223,25,5428.258,0
3412456,14:40:00,14:40:00,11624,26,5830.8027,0
3412456,14:41:00,14:41:00,11623,27,6104.1943,0
3412456,14:41:00,14:41:00,11622,28,6495.6226,0
3412456,14:42:00,14:42:00,11621,29,6833.022,0
3412456,14:42:00,14:42:00,11620,30,7133.348,0
3412456,14:43:00,14:43:00,16059,31,7338.5527,0
3412456,14:43:00,14:43:00,16060,32,7486.7017,0
3412456,14:44:00,14:44:00,11635,33,7914.7656,0
3412456,14:44:00,14:44:00,11618,34,8019.82,0
3412456,14:45:00,14:45:00,11637,35,8220.822,0
3412456,14:45:00,14:45:00,11638,36,8463.83,0
3412456,14:45:00,14:45:00,11639,37,8704.831,0
3412456,14:46:00,14:46:00,11640,38,9006.848,0
3412456,14:46:00,14:46:00,11641,39,9244.879,0
3412456,14:47:00,14:47:00,11642,40,9645.89,0
3412456,14:48:00,14:48:00,11643,41,9833.916,0
3412456,14:48:00,14:48:00,11645,42,10141.964,0
3412456,14:48:00,14:48:00,11646,43,10303.977,0
3412456,14:49:00,14:49:00,11647,44,10538.99,0
3412456,14:49:00,14:49:00,11607,45,10627.99,0
3412456,14:49:00,14:49:00,11649,46,10853.084,0
3412456,14:50:00,14:50:00,15384,47,11033.114,0
3412456,14:50:00,14:50:00,11650,48,11374.94,0
3412456,14:53:00,14:53:00,11846,49,12327.43,
3412457,15:08:00,15:08:00,11102,1,0,
3412457,15:08:00,15:08:00,11101,2,273.49002,0
3412457,15:08:00,15:08:00,12170,3,438.32495,0
3412457,15:09:00,15:09:00,11100,4,591.13666,0
3412457,15:09:00,15:09:00,11099,5,806.2251,0
3412457,15:10:00,15:10:00,15712,6,1177.3696,0
3412457,15:10:00,15:10:00,15713,7,1279.3885,0
3412457,15:11:00,15:11:00,15714,8,1398.3857,0
3412457,15:11:00,15:11:00,11267,9,1589.4425,0
3412457,15:11:00,15:11:00,11268,10,1710.44,0
3412457,15:11:00,15:11:00,11269,11,1836.4476,0
3412457,15:12:00,15:12:00,11270,12,2021.4775,0
3412457,15:12:00,15:12:00,11271,13,2120.4878,0
3412457,15:13:00,15:13:00,11272,14,2449.504,0
3412457,15:13:00,15:13:00,11273,15,2618.6472,0
3412457,15:13:00,15:13:00,11274,16,2759.6926,0
3412457,15:14:00,15:14:00,11275,17,2988.6926,0
3412457,15:15:00,15:15:00,15380,18,3335.0867,0
3412457,15:15:00,15:15:00,15381,19,3510.8975,0
3412457,15:16:00,15:16:00,11424,20,3717.1387,0
3412457,15:16:00,15:16:00,11425,21,3860.1626,0
3412457,15:18:00,15:18:00,11626,22,4525.6685,
3412457,15:18:00,15:18:00,11306,23,4822.7373,0
3412457,15:19:00,15:19:00,11222,24,5233.002,0
3412457,15:19:00,15:19:00,11223,25,5428.258,0
3412457,15:20:00,15:20:00,11624,26,5830.8027,0
3412457,15:21:00,15:21:00,11623,27,6104.1943,0
3412457,15:21:00,15:21:00,11622,28,6495.6226,0
3412457,15:22:00,15:22:00,11621,29,6833.022,0
3412457,15:22:00,15:22:00,11620,30,7133.348,0
3412457,15:23:00,15:23:00,16059,31,7338.5527,0
3412457,15:23:00,15:23:00,16060,32,7486.7017,0
3412457,15:24:00,15:24:00,11635,33,7914.7656,0
3412457,15:24:00,15:24:00,11618,34,8019.82,0
3412457,15:25:00,15:25:00,11637,35,8220.822,0
3412457,15:25:00,15:25:00,11638,36,8463.83,0
3412457,15:25:00,15:25:00,11639,37,8704.831,0
3412457,15:26:00,15:26:00,11640,38,9006.848,0
3412457,15:26:00,15:26:00,11641,39,9244.879,0
3412457,15:27:00,15:27:00,11642,40,9645.89,0
3412457,15:28:00,15:28:00,11643,41,9833.916,0
3412457,15:28:00,15:28:00,11645,42,10141.964,0
3412457,15:28:00,15:28:00,11646,43,10303.977,0
3412457,15:29:00,15:29:00,11647,44,10538.99,0
3412457,15:29:00,15:29:00,11607,45,10627.99,0
3412457,15:29:00,15:29:00,11649,46,10853.084,0
3412457,15:30:00,15:30:00,15384,47,11033.114,0
3412457,15:30:00,15:30:00,11650,48,11374.94,0
3412457,15:33:00,15:33:00,11846,49,12327.43,
3412458,15:48:00,15:48:00,11102,1,0,
3412458,15:48:00,15:48:00,11101,2,273.49002,0
3412458,15:48:00,15:48:00,12170,3,438.32495,0
3412458,15:49:00,15:49:00,11100,4,591.13666,0
3412458,15:49:00,15:49:00,11099,5,806.2251,0
3412458,15:50:00,15:50:00,15712,6,1177.3696,0
3412458,15:50:00,15:50:00,15713,7,1279.3885,0
3412458,15:51:00,15:51:00,15714,8,1398.3857,0
3412458,15:51:00,15:51:00,11267,9,1589.4425,0
3412458,15:51:00,15:51:00,11268,10,1710.44,0
3412458,15:51:00,15:51:00,11269,11,1836.4476,0
3412458,15:52:00,15:52:00,11270,12,2021.4775,0
3412458,15:52:00,15:52:00,11271,13,2120.4878,0
3412458,15:53:00,15:53:00,11272,14,2449.504,0
3412458,15:53:00,15:53:00,11273,15,2618.6472,0
3412458,15:53:00,15:53:00,11274,16,2759.6926,0
3412458,15:54:00,15:54:00,11275,17,2988.6926,0
3412458,15:55:00,15:55:00,15380,18,3335.0867,0
3412458,15:55:00,15:55:00,15381,19,3510.8975,0
3412458,15:56:00,15:56:00,11424,20,3717.1387,0
3412458,15:56:00,15:56:00,11425,21,3860.1626,0
3412458,15:58:00,15:58:00,11626,22,4525.6685,
3412458,15:58:00,15:58:00,11306,23,4822.7373,0
3412458,15:59:00,15:59:00,11222,24,5233.002,0
3412458,15:59:00,15:59:00,11223,25,5428.258,0
3412458,16:00:00,16:00:00,11624,26,5830.8027,0
3412458,16:01:00,16:01:00,11623,27,6104.1943,0
3412458,16:01:00,16:01:00,11622,28,6495.6226,0
3412458,16:02:00,16:02:00,11621,29,6833.022,0
3412458,16:02:00,16:02:00,11620,30,7133.348,0
3412458,16:03:00,16:03:00,16059,31,7338.5527,0
3412458,16:03:00,16:03:00,16060,32,7486.7017,0
3412458,16:04:00,16:04:00,11635,33,7914.7656,0
3412458,16:04:00,16:04:00,11618,34,8019.82,0
3412458,16:05:00,16:05:00,11637,35,8220.822,0
3412458,16:05:00,16:05:00,11638,36,8463.83,0
3412458,16:05:00,16:05:00,11639,37,8704.831,0
3412458,16:06:00,16:06:00,11640,38,9006.848,0
3412458,16:06:00,16:06:00,11641,39,9244.879,0
3412458,16:07:00,16:07:00,11642,40,9645.89,0
3412458,16:08:00,16:08:00,11643,41,9833.916,0
3412458,16:08:00,16:08:00,11645,42,10141.964,0
3412458,16:08:00,16:08:00,11646,43,10303.977,0
3412458,16:09:00,16:09:00,11647,44,10538.99,0
3412458,16:09:00,16:09:00,11607,45,10627.99,0
3412458,16:09:00,16:09:00,11649,46,10853.084,0
3412458,16:10:00,16:10:00,15384,47,11033.114,0
3412458,16:10:00,16:10:00,11650,48,11374.94,0
3412458,16:13:00,16:13:00,11846,49,12327.43,
3412459,16:28:00,16:28:00,11102,1,0,
3412459,16:28:00,16:28:00,11101,2,273.49002,0
3412459,16:28:00,16:28:00,12170,3,438.32495,0
3412459,16:29:00,16:29:00,11100,4,591.13666,0
3412459,16:29:00,16:29:00,11099,5,806.2251,0
3412459,16:30:00,16:30:00,15712,6,1177.3696,0
3412459,16:30:00,16:30:00,15713,7,1279.3885,0
3412459,16:31:00,16:31:00,15714,8,1398.3857,0
3412459,16:31:00,16:31:00,11267,9,1589.4425,0
3412459,16:31:00,16:31:00,11268,10,1710.44,0
3412459,16:31:00,16:31:00,11269,11,1836.4476,0
3412459,16:32:00,16:32:00,11270,12,2021.4775,0
3412459,16:32:00,16:32:00,11271,13,2120.4878,0
3412459,16:33:00,16:33:00,11272,14,2449.504,0
3412459,16:33:00,16:33:00,11273,15,2618.6472,0
3412459,16:33:00,16:33:00,11274,16,2759.6926,0
3412459,16:34:00,16:34:00,11275,17,2988.6926,0
3412459,16:35:00,16:35:00,15380,18,3335.0867,0
3412459,16:35:00,16:35:00,15381,19,3510.8975,0
3412459,16:36:00,16:36:00,11424,20,3717.1387,0
3412459,16:36:00,16:36:00,11425,21,3860.1626,0
3412459,16:38:00,16:38:00,11626,22,4525.6685,
3412459,16:38:00,16:38:00,11306,23,4822.7373,0
3412459,16:39:00,16:39:00,11222,24,5233.002,0
3412459,16:39:00,16:39:00,11223,25,5428.258,0
3412459,16:40:00,16:40:00,11624,26,5830.8027,0
3412459,16:41:00,16:41:00,11623,27,6104.1943,0
3412459,16:41:00,16:41:00,11622,28,6495.6226,0
3412459,16:42:00,16:42:00,11621,29,6833.022,0
3412459,16:42:00,16:42:00,11620,30,7133.348,0
3412459,16:43:00,16:43:00,16059,31,7338.5527,0
3412459,16:43:00,16:43:00,16060,32,7486.7017,0
3412459,16:44:00,16:44:00,11635,33,7914.7656,0
3412459,16:44:00,16:44:00,11618,34,8019.82,0
3412459,16:45:00,16:45:00,11637,35,8220.822,0
3412459,16:45:00,16:45:00,11638,36,8463.83,0
3412459,16:45:00,16:45:00,11639,37,8704.831,0
3412459,16:46:00,16:46:00,11640,38,9006.848,0
3412459,16:46:00,16:46:00,11641,39,9244.879,0
3412459,16:47:00,16:47:00,11642,40,9645.89,0
3412459,16:48:00,16:48:00,11643,41,9833.916,0
3412459,16:48:00,16:48:00,11645,42,10141.964,0
3412459,16:48:00,16:48:00,11646,43,10303.977,0
3412459,16:49:00,16:49:00,11647,44,10538.99,0
3412459,16:49:00,16:49:00,11607,45,10627.99,0
3412459,16:49:00,16:49:00,11649,46,10853.084,0
3412459,16:50:00,16:50:00,15384,47,11033.114,0
3412459,16:50:00,16:50:00,11650,48,11374.94,0
3412459,16:53:00,16:53:00,11846,49,12327.43,
3412460,17:10:00,17:10:00,11102,1,0,
3412460,17:10:00,17:10:00,11101,2,273.49002,0
3412460,17:10:00,17:10:00,12170,3,438.32495,0
3412460,17:11:00,17:11:00,11100,4,591.13666,0
3412460,17:11:00,17:11:00,11099,5,806.2251,0
3412460,17:12:00,17:12:00,15712,6,1177.3696,0
3412460,17:12:00,17:12:00,15713,7,1279.3885,0
3412460,17:12:00,17:12:00,15714,8,1398.3857,0
3412460,17:13:00,17:13:00,11267,9,1589.4425,0
3412460,17:13:00,17:13:00,11268,10,1710.44,0
3412460,17:13:00,17:13:00,11269,11,1836.4476,0
3412460,17:13:00,17:13:00,11270,12,2021.4775,0
3412460,17:14:00,17:14:00,11271,13,2120.4878,0
3412460,17:14:00,17:14:00,11272,14,2449.504,0
3412460,17:15:00,17:15:00,11273,15,2618.6472,0
3412460,17:15:00,17:15:00,11274,16,2759.6926,0
3412460,17:15:00,17:15:00,11275,17,2988.6926,0
3412460,17:16:00,17:16:00,15380,18,3335.0867,0
3412460,17:16:00,17:16:00,15381,19,3510.8975,0
3412460,17:17:00,17:17:00,11424,20,3717.1387,0
3412460,17:17:00,17:17:00,11425,21,3860.1626,0
3412460,17:19:00,17:19:00,11626,22,4525.6685,
3412460,17:19:00,17:19:00,11306,23,4822.7373,0
3412460,17:20:00,17:20:00,11222,24,5233.002,0
3412460,17:20:00,17:20:00,11223,25,5428.258,0
3412460,17:21:00,17:21:00,11624,26,5830.8027,0
3412460,17:21:00,17:21:00,11623,27,6104.1943,0
3412460,17:22:00,17:22:00,11622,28,6495.6226,0
3412460,17:23:00,17:23:00,11621,29,6833.022,0
3412460,17:23:00,17:23:00,11620,30,7133.348,0
3412460,17:24:00,17:24:00,16059,31,7338.5527,0
3412460,17:24:00,17:24:00,16060,32,7486.7017,0
3412460,17:25:00,17:25:00,11635,33,7914.7656,0
3412460,17:25:00,17:25:00,11618,34,8019.82,0
3412460,17:25:00,17:25:00,11637,35,8220.822,0
3412460,17:25:00,17:25:00,11638,36,8463.83,0
3412460,17:26:00,17:26:00,11639,37,8704.831,0
3412460,17:26:00,17:26:00,11640,38,9006.848,0
3412460,17:27:00,17:27:00,11641,39,9244.879,0
3412460,17:28:00,17:28:00,11642,40,9645.89,0
3412460,17:28:00,17:28:00,11643,41,9833.916,0
3412460,17:28:00,17:28:00,11645,42,10141.964,0
3412460,17:29:00,17:29:00,11646,43,10303.977,0
3412460,17:29:00,17:29:00,11647,44,10538.99,0
3412460,17:29:00,17:29:00,11607,45,10627.99,0
3412460,17:30:00,17:30:00,11649,46,10853.084,0
3412460,17:30:00,17:30:00,15384,47,11033.114,0
3412460,17:31:00,17:31:00,11650,48,11374.94,0
3412460,17:33:00,17:33:00,11846,49,12327.43,
3412461,17:50:00,17:50:00,11102,1,0,
3412461,17:50:00,17:50:00,11101,2,273.49002,0
3412461,17:50:00,17:50:00,12170,3,438.32495,0
3412461,17:51:00,17:51:00,11100,4,591.13666,0
3412461,17:51:00,17:51:00,11099,5,806.2251,0
3412461,17:52:00,17:52:00,15712,6,1177.3696,0
3412461,17:52:00,17:52:00,15713,7,1279.3885,0
3412461,17:52:00,17:52:00,15714,8,1398.3857,0
3412461,17:53:00,17:53:00,11267,9,1589.4425,0
3412461,17:53:00,17:53:00,11268,10,1710.44,0
3412461,17:53:00,17:53:00,11269,11,1836.4476,0
3412461,17:53:00,17:53:00,11270,12,2021.4775,0
3412461,17:54:00,17:54:00,11271,13,2120.4878,0
3412461,17:54:00,17:54:00,11272,14,2449.504,0
3412461,17:55:00,17:55:00,11273,15,2618.6472,0
3412461,17:55:00,17:55:00,11274,16,2759.6926,0
3412461,17:55:00,17:55:00,11275,17,2988.6926,0
3412461,17:56:00,17:56:00,15380,18,3335.0867,0
3412461,17:56:00,17:56:00,15381,19,3510.8975,0
3412461,17:57:00,17:57:00,11424,20,3717.1387,0
3412461,17:57:00,17:57:00,11425,21,3860.1626,0
3412461,17:59:00,17:59:00,11626,22,4525.6685,
3412461,17:59:00,17:59:00,11306,23,4822.7373,0
3412461,18:00:00,18:00:00,11222,24,5233.002,0
3412461,18:00:00,18:00:00,11223,25,5428.258,0
3412461,18:01:00,18:01:00,11624,26,5830.8027,0
3412461,18:01:00,18:01:00,11623,27,6104.1943,0
3412461,18:02:00,18:02:00,11622,28,6495.6226,0
3412461,18:03:00,18:03:00,11621,29,6833.022,0
3412461,18:03:00,18:03:00,11620,30,7133.348,0
3412461,18:04:00,18:04:00,16059,31,7338.5527,0
3412461,18:04:00,18:04:00,16060,32,7486.7017,0
3412461,18:05:00,18:05:00,11635,33,7914.7656,0
3412461,18:05:00,18:05:00,11618,34,8019.82,0
3412461,18:05:00,18:05:00,11637,35,8220.822,0
3412461,18:05:00,18:05:00,11638,36,8463.83,0
3412461,18:06:00,18:06:00,11639,37,8704.831,0
3412461,18:06:00,18:06:00,11640,38,9006.848,0
3412461,18:07:00,18:07:00,11641,39,9244.879,0
3412461,18:08:00,18:08:00,11642,40,9645.89,0
3412461,18:08:00,18:08:00,11643,41,9833.916,0
3412461,18:08:00,18:08:00,11645,42,10141.964,0
3412461,18:09:00,18:09:00,11646,43,10303.977,0
3412461,18:09:00,18:09:00,11647,44,10538.99,0
3412461,18:09:00,18:09:00,11607,45,10627.99,0
3412461,18:10:00,18:10:00,11649,46,10853.084,0
3412461,18:10:00,18:10:00,15384,47,11033.114,0
3412461,18:11:00,18:11:00,11650,48,11374.94,0
3412461,18:13:00,18:13:00,11846,49,12327.43,
3412462,20:22:00,20:22:00,11102,1,0,
3412462,20:22:00,20:22:00,11101,2,273.49002,0
3412462,20:22:00,20:22:00,12170,3,438.32495,0
3412462,20:23:00,20:23:00,11100,4,591.13666,0
3412462,20:23:00,20:23:00,11099,5,806.2251,0
3412462,20:24:00,20:24:00,15712,6,1177.3696,0
3412462,20:24:00,20:24:00,15713,7,1279.3885,0
3412462,20:24:00,20:24:00,15714,8,1398.3857,0
3412462,20:24:00,20:24:00,11267,9,1589.4425,0
3412462,20:24:00,20:24:00,11268,10,1710.44,0
3412462,20:25:00,20:25:00,11269,11,1836.4476,0
3412462,20:25:00,20:25:00,11270,12,2021.4775,0
3412462,20:25:00,20:25:00,11271,13,2120.4878,0
3412462,20:26:00,20:26:00,11272,14,2449.504,0
3412462,20:26:00,20:26:00,11273,15,2618.6472,0
3412462,20:26:00,20:26:00,11274,16,2759.6926,0
3412462,20:27:00,20:27:00,11275,17,2988.6926,0
3412462,20:27:00,20:27:00,15380,18,3335.0867,0
3412462,20:28:00,20:28:00,15381,19,3510.8975,0
3412462,20:28:00,20:28:00,11424,20,3717.1387,0
3412462,20:28:00,20:28:00,11425,21,3860.1626,0
3412462,20:30:00,20:30:00,11626,22,4525.6685,
3412462,20:30:00,20:30:00,11306,23,4822.7373,0
3412462,20:31:00,20:31:00,11222,24,5233.002,0
3412462,20:31:00,20:31:00,11223,25,5428.258,0
3412462,20:32:00,20:32:00,11624,26,5830.8027,0
3412462,20:32:00,20:32:00,11623,27,6104.1943,0
3412462,20:33:00,20:33:00,11622,28,6495.6226,0
3412462,20:33:00,20:33:00,11621,29,6833.022,0
3412462,20:34:00,20:34:00,11620,30,7133.348,0
3412462,20:34:00,20:34:00,16059,31,7338.5527,0
3412462,20:34:00,20:34:00,16060,32,7486.7017,0
3412462,20:35:00,20:35:00,11635,33,7914.7656,0
3412462,20:35:00,20:35:00,11618,34,8019.82,0
3412462,20:36:00,20:36:00,11637,35,8220.822,0
3412462,20:36:00,20:36:00,11638,36,8463.83,0
3412462,20:36:00,20:36:00,11639,37,8704.831,0
3412462,20:37:00,20:37:00,11640,38,9006.848,0
3412462,20:37:00,20:37:00,11641,39,9244.879,0
3412462,20:38:00,20:38:00,11642,40,9645.89,0
3412462,20:38:00,20:38:00,11643,41,9833.916,0
3412462,20:39:00,20:39:00,11645,42,10141.964,0
3412462,20:39:00,20:39:00,11646,43,10303.977,0
3412462,20:39:00,20:39:00,11647,44,10538.99,0
3412462,20:40:00,20:40:00,11607,45,10627.99,0
3412462,20:40:00,20:40:00,11649,46,10853.084,0
3412462,20:40:00,20:40:00,15384,47,11033.114,0
3412462,20:41:00,20:41:00,11650,48,11374.94,0
3412462,20:43:00,20:43:00,11846,49,12327.43,
3412463,21:52:00,21:52:00,11102,1,0,
3412463,21:52:00,21:52:00,11101,2,273.49002,0
3412463,21:52:00,21:52:00,12170,3,438.32495,0
3412463,21:53:00,21:53:00,11100,4,591.13666,0
3412463,21:53:00,21:53:00,11099,5,806.2251,0
3412463,21:54:00,21:54:00,15712,6,1177.3696,0
3412463,21:54:00,21:54:00,15713,7,1279.3885,0
3412463,21:54:00,21:54:00,15714,8,1398.3857,0
3412463,21:54:00,21:54:00,11267,9,1589.4425,0
3412463,21:54:00,21:54:00,11268,10,1710.44,0
3412463,21:55:00,21:55:00,11269,11,1836.4476,0
3412463,21:55:00,21:55:00,11270,12,2021.4775,0
3412463,21:55:00,21:55:00,11271,13,2120.4878,0
3412463,21:56:00,21:56:00,11272,14,2449.504,0
3412463,21:56:00,21:56:00,11273,15,2618.6472,0
3412463,21:56:00,21:56:00,11274,16,2759.6926,0
3412463,21:57:00,21:57:00,11275,17,2988.6926,0
3412463,21:57:00,21:57:00,15380,18,3335.0867,0
3412463,21:58:00,21:58:00,15381,19,3510.8975,0
3412463,21:58:00,21:58:00,11424,20,3717.1387,0
3412463,21:58:00,21:58:00,11425,21,3860.1626,0
3412463,22:00:00,22:00:00,11626,22,4525.6685,
3412463,22:00:00,22:00:00,11306,23,4822.7373,0
3412463,22:01:00,22:01:00,11222,24,5233.002,0
3412463,22:01:00,22:01:00,11223,25,5428.258,0
3412463,22:02:00,22:02:00,11624,26,5830.8027,0
3412463,22:02:00,22:02:00,11623,27,6104.1943,0
3412463,22:03:00,22:03:00,11622,28,6495.6226,0
3412463,22:03:00,22:03:00,11621,29,6833.022,0
3412463,22:04:00,22:04:00,11620,30,7133.348,0
3412463,22:04:00,22:04:00,16059,31,7338.5527,0
3412463,22:04:00,22:04:00,16060,32,7486.7017,0
3412463,22:05:00,22:05:00,11635,33,7914.7656,0
3412463,22:05:00,22:05:00,11618,34,8019.82,0
3412463,22:06:00,22:06:00,11637,35,8220.822,0
3412463,22:06:00,22:06:00,11638,36,8463.83,0
3412463,22:06:00,22:06:00,11639,37,8704.831,0
3412463,22:07:00,22:07:00,11640,38,9006.848,0
3412463,22:07:00,22:07:00,11641,39,9244.879,0
3412463,22:08:00,22:08:00,11642,40,9645.89,0
3412463,22:08:00,22:08:00,11643,41,9833.916,0
3412463,22:09:00,22:09:00,11645,42,10141.964,0
3412463,22:09:00,22:09:00,11646,43,10303.977,0
3412463,22:09:00,22:09:00,11647,44,10538.99,0
3412463,22:10:00,22:10:00,11607,45,10627.99,0
3412463,22:10:00,22:10:00,11649,46,10853.084,0
3412463,22:10:00,22:10:00,15384,47,11033.114,0
3412463,22:11:00,22:11:00,11650,48,11374.94,0
3412463,22:13:00,22:13:00,11846,49,12327.43,
3412464,22:22:00,22:22:00,11102,1,0,
3412464,22:22:00,22:22:00,11101,2,273.49002,0
3412464,22:22:00,22:22:00,12170,3,438.32495,0
3412464,22:23:00,22:23:00,11100,4,591.13666,0
3412464,22:23:00,22:23:00,11099,5,806.2251,0
3412464,22:24:00,22:24:00,15712,6,1177.3696,0
3412464,22:24:00,22:24:00,15713,7,1279.3885,0
3412464,22:24:00,22:24:00,15714,8,1398.3857,0
3412464,22:24:00,22:24:00,11267,9,1589.4425,0
3412464,22:24:00,22:24:00,11268,10,1710.44,0
3412464,22:25:00,22:25:00,11269,11,1836.4476,0
3412464,22:25:00,22:25:00,11270,12,2021.4775,0
3412464,22:25:00,22:25:00,11271,13,2120.4878,0
3412464,22:26:00,22:26:00,11272,14,2449.504,0
3412464,22:26:00,22:26:00,11273,15,2618.6472,0
3412464,22:26:00,22:26:00,11274,16,2759.6926,0
3412464,22:27:00,22:27:00,11275,17,2988.6926,0
3412464,22:27:00,22:27:00,15380,18,3335.0867,0
3412464,22:28:00,22:28:00,15381,19,3510.8975,0
3412464,22:28:00,22:28:00,11424,20,3717.1387,0
3412464,22:28:00,22:28:00,11425,21,3860.1626,0
3412464,22:30:00,22:30:00,11626,22,4525.6685,
3412464,22:30:00,22:30:00,11306,23,4822.7373,0
3412464,22:31:00,22:31:00,11222,24,5233.002,0
3412464,22:31:00,22:31:00,11223,25,5428.258,0
3412464,22:32:00,22:32:00,11624,26,5830.8027,0
3412464,22:32:00,22:32:00,11623,27,6104.1943,0
3412464,22:33:00,22:33:00,11622,28,6495.6226,0
3412464,22:33:00,22:33:00,11621,29,6833.022,0
3412464,22:34:00,22:34:00,11620,30,7133.348,0
3412464,22:34:00,22:34:00,16059,31,7338.5527,0
3412464,22:34:00,22:34:00,16060,32,7486.7017,0
3412464,22:35:00,22:35:00,11635,33,7914.7656,0
3412464,22:35:00,22:35:00,11618,34,8019.82,0
3412464,22:36:00,22:36:00,11637,35,8220.822,0
3412464,22:36:00,22:36:00,11638,36,8463.83,0
3412464,22:36:00,22:36:00,11639,37,8704.831,0
3412464,22:37:00,22:37:00,11640,38,9006.848,0
3412464,22:37:00,22:37:00,11641,39,9244.879,0
3412464,22:38:00,22:38:00,11642,40,9645.89,0
3412464,22:38:00,22:38:00,11643,41,9833.916,0
3412464,22:39:00,22:39:00,11645,42,10141.964,0
3412464,22:39:00,22:39:00,11646,43,10303.977,0
3412464,22:39:00,22:39:00,11647,44,10538.99,0
3412464,22:40:00,22:40:00,11607,45,10627.99,0
3412464,22:40:00,22:40:00,11649,46,10853.084,0
3412464,22:40:00,22:40:00,15384,47,11033.114,0
3412464,22:41:00,22:41:00,11650,48,11374.94,0
3412464,22:43:00,22:43:00,11846,49,12327.43,
3412532,18:55:00,18:55:00,11102,1,0,
3412532,18:55:00,18:55:00,11101,2,273.49002,0
3412532,18:55:00,18:55:00,12170,3,438.32495,0
3412532,18:56:00,18:56:00,11100,4,591.13666,0
3412532,18:56:00,18:56:00,11099,5,806.2251,0
3412532,18:57:00,18:57:00,15712,6,1177.3696,0
3412532,18:57:00,18:57:00,15713,7,1279.3885,0
3412532,18:57:00,18:57:00,15714,8,1398.3857,0
3412532,18:58:00,18:58:00,11267,9,1589.4425,0
3412532,18:58:00,18:58:00,11268,10,1710.44,0
3412532,18:58:00,18:58:00,11269,11,1836.4476,0
3412532,18:58:00,18:58:00,11270,12,2021.4775,0
3412532,18:59:00,18:59:00,11271,13,2120.4878,0
3412532,18:59:00,18:59:00,11272,14,2449.504,0
3412532,19:00:00,19:00:00,11273,15,2618.6472,0
3412532,19:00:00,19:00:00,11274,16,2759.6926,0
3412532,19:00:00,19:00:00,11275,17,2988.6926,0
3412532,19:01:00,19:01:00,15380,18,3335.0867,0
3412532,19:01:00,19:01:00,15381,19,3510.8975,0
3412532,19:02:00,19:02:00,11424,20,3717.1387,0
3412532,19:02:00,19:02:00,11425,21,3860.1626,0
3412532,19:04:00,19:04:00,11626,22,4525.6685,
3412532,19:04:00,19:04:00,11306,23,4822.7373,0
3412532,19:05:00,19:05:00,11222,24,5233.002,0
3412532,19:05:00,19:05:00,11223,25,5428.258,0
3412532,19:06:00,19:06:00,11624,26,5830.8027,0
3412532,19:06:00,19:06:00,11623,27,6104.1943,0
3412532,19:07:00,19:07:00,11622,28,6495.6226,0
3412532,19:08:00,19:08:00,11621,29,6833.022,0
3412532,19:08:00,19:08:00,11620,30,7133.348,0
3412532,19:09:00,19:09:00,16059,31,7338.5527,0
3412532,19:09:00,19:09:00,16060,32,7486.7017,0
3412532,19:10:00,19:10:00,11635,33,7914.7656,0
3412532,19:10:00,19:10:00,11618,34,8019.82,0
3412532,19:10:00,19:10:00,11637,35,8220.822,0
3412532,19:10:00,19:10:00,11638,36,8463.83,0
3412532,19:11:00,19:11:00,11639,37,8704.831,0
3412532,19:11:00,19:11:00,11640,38,9006.848,0
3412532,19:12:00,19:12:00,11641,39,9244.879,0
3412532,19:13:00,19:13:00,11642,40,9645.89,0
3412532,19:13:00,19:13:00,11643,41,9833.916,0
3412532,19:13:00,19:13:00,11645,42,10141.964,0
3412532,19:14:00,19:14:00,11646,43,10303.977,0
3412532,19:14:00,19:14:00,11647,44,10538.99,0
3412532,19:14:00,19:14:00,11607,45,10627.99,0
3412532,19:15:00,19:15:00,11649,46,10853.084,0
3412532,19:15:00,19:15:00,15384,47,11033.114,0
3412532,19:16:00,19:16:00,11650,48,11374.94,0
3412532,19:18:00,19:18:00,11846,49,12327.43,
3412533,19:55:00,19:55:00,11102,1,0,
3412533,19:55:00,19:55:00,11101,2,273.49002,0
3412533,19:55:00,19:55:00,12170,3,438.32495,0
3412533,19:56:00,19:56:00,11100,4,591.13666,0
3412533,19:56:00,19:56:00,11099,5,806.2251,0
3412533,19:57:00,19:57:00,15712,6,1177.3696,0
3412533,19:57:00,19:57:00,15713,7,1279.3885,0
3412533,19:57:00,19:57:00,15714,8,1398.3857,0
3412533,19:57:00,19:57:00,11267,9,1589.4425,0
3412533,19:57:00,19:57:00,11268,10,1710.44,0
3412533,19:58:00,19:58:00,11269,11,1836.4476,0
3412533,19:58:00,19:58:00,11270,12,2021.4775,0
3412533,19:58:00,19:58:00,11271,13,2120.4878,0
3412533,19:59:00,19:59:00,11272,14,2449.504,0
3412533,19:59:00,19:59:00,11273,15,2618.6472,0
3412533,19:59:00,19:59:00,11274,16,2759.6926,0
3412533,20:00:00,20:00:00,11275,17,2988.6926,0
3412533,20:00:00,20:00:00,15380,18,3335.0867,0
3412533,20:01:00,20:01:00,15381,19,3510.8975,0
3412533,20:01:00,20:01:00,11424,20,3717.1387,0
3412533,20:01:00,20:01:00,11425,21,3860.1626,0
3412533,20:03:00,20:03:00,11626,22,4525.6685,
3412533,20:03:00,20:03:00,11306,23,4822.7373,0
3412533,20:04:00,20:04:00,11222,24,5233.002,0
3412533,20:04:00,20:04:00,11223,25,5428.258,0
3412533,20:05:00,20:05:00,11624,26,5830.8027,0
3412533,20:05:00,20:05:00,11623,27,6104.1943,0
3412533,20:06:00,20:06:00,11622,28,6495.6226,0
3412533,20:06:00,20:06:00,11621,29,6833.022,0
3412533,20:07:00,20:07:00,11620,30,7133.348,0
3412533,20:07:00,20:07:00,16059,31,7338.5527,0
3412533,20:07:00,20:07:00,16060,32,7486.7017,0
3412533,20:08:00,20:08:00,11635,33,7914.7656,0
3412533,20:08:00,20:08:00,11618,34,8019.82,0
3412533,20:09:00,20:09:00,11637,35,8220.822,0
3412533,20:09:00,20:09:00,11638,36,8463.83,0
3412533,20:09:00,20:09:00,11639,37,8704.831,0
3412533,20:10:00,20:10:00,11640,38,9006.848,0
3412533,20:10:00,20:10:00,11641,39,9244.879,0
3412533,20:11:00,20:11:00,11642,40,9645.89,0
3412533,20:11:00,20:11:00,11643,41,9833.916,0
3412533,20:12:00,20:12:00,11645,42,10141.964,0
3412533,20:12:00,20:12:00,11646,43,10303.977,0
3412533,20:12:00,20:12:00,11647,44,10538.99,0
3412533,20:13:00,20:13:00,11607,45,10627.99,0
3412533,20:13:00,20:13:00,11649,46,10853.084,0
3412533,20:13:00,20:13:00,15384,47,11033.114,0
3412533,20:14:00,20:14:00,11650,48,11374.94,0
3412533,20:16:00,20:16:00,11846,49,12327.43,
3412534,20:57:00,20:57:00,11102,1,0,
3412534,20:57:00,20:57:00,11101,2,273.49002,0
3412534,20:57:00,20:57:00,12170,3,438.32495,0
3412534,20:58:00,20:58:00,11100,4,591.13666,0
3412534,20:58:00,20:58:00,11099,5,806.2251,0
3412534,20:59:00,20:59:00,15712,6,1177.3696,0
3412534,20:59:00,20:59:00,15713,7,1279.3885,0
3412534,20:59:00,20:59:00,15714,8,1398.3857,0
3412534,20:59:00,20:59:00,11267,9,1589.4425,0
3412534,20:59:00,20:59:00,11268,10,1710.44,0
3412534,21:00:00,21:00:00,11269,11,1836.4476,0
3412534,21:00:00,21:00:00,11270,12,2021.4775,0
3412534,21:00:00,21:00:00,11271,13,2120.4878,0
3412534,21:01:00,21:01:00,11272,14,2449.504,0
3412534,21:01:00,21:01:00,11273,15,2618.6472,0
3412534,21:01:00,21:01:00,11274,16,2759.6926,0
3412534,21:02:00,21:02:00,11275,17,2988.6926,0
3412534,21:02:00,21:02:00,15380,18,3335.0867,0
3412534,21:03:00,21:03:00,15381,19,3510.8975,0
3412534,21:03:00,21:03:00,11424,20,3717.1387,0
3412534,21:03:00,21:03:00,11425,21,3860.1626,0
3412534,21:05:00,21:05:00,11626,22,4525.6685,
3412534,21:05:00,21:05:00,11306,23,4822.7373,0
3412534,21:06:00,21:06:00,11222,24,5233.002,0
3412534,21:06:00,21:06:00,11223,25,5428.258,0
3412534,21:07:00,21:07:00,11624,26,5830.8027,0
3412534,21:07:00,21:07:00,11623,27,6104.1943,0
3412534,21:08:00,21:08:00,11622,28,6495.6226,0
3412534,21:08:00,21:08:00,11621,29,6833.022,0
3412534,21:09:00,21:09:00,11620,30,7133.348,0
3412534,21:09:00,21:09:00,16059,31,7338.5527,0
3412534,21:09:00,21:09:00,16060,32,7486.7017,0
3412534,21:10:00,21:10:00,11635,33,7914.7656,0
3412534,21:10:00,21:10:00,11618,34,8019.82,0
3412534,21:11:00,21:11:00,11637,35,8220.822,0
3412534,21:11:00,21:11:00,11638,36,8463.83,0
3412534,21:11:00,21:11:00,11639,37,8704.831,0
3412534,21:12:00,21:12:00,11640,38,9006.848,0
3412534,21:12:00,21:12:00,11641,39,9244.879,0
3412534,21:13:00,21:13:00,11642,40,9645.89,0
3412534,21:13:00,21:13:00,11643,41,9833.916,0
3412534,21:14:00,21:14:00,11645,42,10141.964,0
3412534,21:14:00,21:14:00,11646,43,10303.977,0
3412534,21:14:00,21:14:00,11647,44,10538.99,0
3412534,21:15:00,21:15:00,11607,45,10627.99,0
3412534,21:15:00,21:15:00,11649,46,10853.084,0
3412534,21:15:00,21:15:00,15384,47,11033.114,0
3412534,21:16:00,21:16:00,11650,48,11374.94,0
3412534,21:18:00,21:18:00,11846,49,12327.43,
3412535,21:57:00,21:57:00,11102,1,0,
3412535,21:57:00,21:57:00,11101,2,273.49002,0
3412535,21:57:00,21:57:00,12170,3,438.32495,0
3412535,21:58:00,21:58:00,11100,4,591.13666,0
3412535,21:58:00,21:58:00,11099,5,806.2251,0
3412535,21:59:00,21:59:00,15712,6,1177.3696,0
3412535,21:59:00,21:59:00,15713,7,1279.3885,0
3412535,21:59:00,21:59:00,15714,8,1398.3857,0
3412535,21:59:00,21:59:00,11267,9,1589.4425,0
3412535,21:59:00,21:59:00,11268,10,1710.44,0
3412535,22:00:00,22:00:00,11269,11,1836.4476,0
3412535,22:00:00,22:00:00,11270,12,2021.4775,0
3412535,22:00:00,22:00:00,11271,13,2120.4878,0
3412535,22:01:00,22:01:00,11272,14,2449.504,0
3412535,22:01:00,22:01:00,11273,15,2618.6472,0
3412535,22:01:00,22:01:00,11274,16,2759.6926,0
3412535,22:02:00,22:02:00,11275,17,2988.6926,0
3412535,22:02:00,22:02:00,15380,18,3335.0867,0
3412535,22:03:00,22:03:00,15381,19,3510.8975,0
3412535,22:03:00,22:03:00,11424,20,3717.1387,0
3412535,22:03:00,22:03:00,11425,21,3860.1626,0
3412535,22:05:00,22:05:00,11626,22,4525.6685,
3412535,22:05:00,22:05:00,11306,23,4822.7373,0
3412535,22:06:00,22:06:00,11222,24,5233.002,0
3412535,22:06:00,22:06:00,11223,25,5428.258,0
3412535,22:07:00,22:07:00,11624,26,5830.8027,0
3412535,22:07:00,22:07:00,11623,27,6104.1943,0
3412535,22:08:00,22:08:00,11622,28,6495.6226,0
3412535,22:08:00,22:08:00,11621,29,6833.022,0
3412535,22:09:00,22:09:00,11620,30,7133.348,0
3412535,22:09:00,22:09:00,16059,31,7338.5527,0
3412535,22:09:00,22:09:00,16060,32,7486.7017,0
3412535,22:10:00,22:10:00,11635,33,7914.7656,0
3412535,22:10:00,22:10:00,11618,34,8019.82,0
3412535,22:11:00,22:11:00,11637,35,8220.822,0
3412535,22:11:00,22:11:00,11638,36,8463.83,0
3412535,22:11:00,22:11:00,11639,37,8704.831,0
3412535,22:12:00,22:12:00,11640,38,9006.848,0
3412535,22:12:00,22:12:00,11641,39,9244.879,0
3412535,22:13:00,22:13:00,11642,40,9645.89,0
3412535,22:13:00,22:13:00,11643,41,9833.916,0
3412535,22:14:00,22:14:00,11645,42,10141.964,0
3412535,22:14:00,22:14:00,11646,43,10303.977,0
3412535,22:14:00,22:14:00,11647,44,10538.99,0
3412535,22:15:00,22:15:00,11607,45,10627.99,0
3412535,22:15:00,22:15:00,11649,46,10853.084,0
3412535,22:15:00,22:15:00,15384,47,11033.114,0
3412535,22:16:00,22:16:00,11650,48,11374.94,0
3412535,22:18:00,22:18:00,11846,49,12327.43,
3412581,18:55:00,18:55:00,11102,1,0,
3412581,18:55:00,18:55:00,11101,2,273.49002,0
3412581,18:55:00,18:55:00,12170,3,438.32495,0
3412581,18:56:00,18:56:00,11100,4,591.13666,0
3412581,18:56:00,18:56:00,11099,5,806.2251,0
3412581,18:57:00,18:57:00,15712,6,1177.3696,0
3412581,18:57:00,18:57:00,15713,7,1279.3885,0
3412581,18:57:00,18:57:00,15714,8,1398.3857,0
3412581,18:58:00,18:58:00,11267,9,1589.4425,0
3412581,18:58:00,18:58:00,11268,10,1710.44,0
3412581,18:58:00,18:58:00,11269,11,1836.4476,0
3412581,18:58:00,18:58:00,11270,12,2021.4775,0
3412581,18:59:00,18:59:00,11271,13,2120.4878,0
3412581,18:59:00,18:59:00,11272,14,2449.504,0
3412581,19:00:00,19:00:00,11273,15,2618.6472,0
3412581,19:00:00,19:00:00,11274,16,2759.6926,0
3412581,19:00:00,19:00:00,11275,17,2988.6926,0
3412581,19:01:00,19:01:00,15380,18,3335.0867,0
3412581,19:01:00,19:01:00,15381,19,3510.8975,0
3412581,19:02:00,19:02:00,11424,20,3717.1387,0
3412581,19:02:00,19:02:00,11425,21,3860.1626,0
3412581,19:04:00,19:04:00,11626,22,4525.6685,
3412581,19:04:00,19:04:00,11306,23,4822.7373,0
3412581,19:05:00,19:05:00,11222,24,5233.002,0
3412581,19:05:00,19:05:00,11223,25,5428.258,0
3412581,19:06:00,19:06:00,11624,26,5830.8027,0
3412581,19:06:00,19:06:00,11623,27,6104.1943,0
3412581,19:07:00,19:07:00,11622,28,6495.6226,0
3412581,19:08:00,19:08:00,11621,29,6833.022,0
3412581,19:08:00,19:08:00,11620,30,7133.348,0
3412581,19:09:00,19:09:00,16059,31,7338.5527,0
3412581,19:09:00,19:09:00,16060,32,7486.7017,0
3412581,19:10:00,19:10:00,11635,33,7914.7656,0
3412581,19:10:00,19:10:00,11618,34,8019.82,0
3412581,19:10:00,19:10:00,11637,35,8220.822,0
3412581,19:10:00,19:10:00,11638,36,8463.83,0
3412581,19:11:00,19:11:00,11639,37,8704.831,0
3412581,19:11:00,19:11:00,11640,38,9006.848,0
3412581,19:12:00,19:12:00,11641,39,9244.879,0
3412581,19:13:00,19:13:00,11642,40,9645.89,0
3412581,19:13:00,19:13:00,11643,41,9833.916,0
3412581,19:13:00,19:13:00,11645,42,10141.964,0
3412581,19:14:00,19:14:00,11646,43,10303.977,0
3412581,19:14:00,19:14:00,11647,44,10538.99,0
3412581,19:14:00,19:14:00,11607,45,10627.99,0
3412581,19:15:00,19:15:00,11649,46,10853.084,0
3412581,19:15:00,19:15:00,15384,47,11033.114,0
3412581,19:16:00,19:16:00,11650,48,11374.94,0
3412581,19:18:00,19:18:00,11846,49,12327.43,
3412582,19:55:00,19:55:00,11102,1,0,
3412582,19:55:00,19:55:00,11101,2,273.49002,0
3412582,19:55:00,19:55:00,12170,3,438.32495,0
3412582,19:56:00,19:56:00,11100,4,591.13666,0
3412582,19:56:00,19:56:00,11099,5,806.2251,0
3412582,19:57:00,19:57:00,15712,6,1177.3696,0
3412582,19:57:00,19:57:00,15713,7,1279.3885,0
3412582,19:57:00,19:57:00,15714,8,1398.3857,0
3412582,19:57:00,19:57:00,11267,9,1589.4425,0
3412582,19:57:00,19:57:00,11268,10,1710.44,0
3412582,19:58:00,19:58:00,11269,11,1836.4476,0
3412582,19:58:00,19:58:00,11270,12,2021.4775,0
3412582,19:58:00,19:58:00,11271,13,2120.4878,0
3412582,19:59:00,19:59:00,11272,14,2449.504,0
3412582,19:59:00,19:59:00,11273,15,2618.6472,0
3412582,19:59:00,19:59:00,11274,16,2759.6926,0
3412582,20:00:00,20:00:00,11275,17,2988.6926,0
3412582,20:00:00,20:00:00,15380,18,3335.0867,0
3412582,20:01:00,20:01:00,15381,19,3510.8975,0
3412582,20:01:00,20:01:00,11424,20,3717.1387,0
3412582,20:01:00,20:01:00,11425,21,3860.1626,0
3412582,20:03:00,20:03:00,11626,22,4525.6685,
3412582,20:03:00,20:03:00,11306,23,4822.7373,0
3412582,20:04:00,20:04:00,11222,24,5233.002,0
3412582,20:04:00,20:04:00,11223,25,5428.258,0
3412582,20:05:00,20:05:00,11624,26,5830.8027,0
3412582,20:05:00,20:05:00,11623,27,6104.1943,0
3412582,20:06:00,20:06:00,11622,28,6495.6226,0
3412582,20:06:00,20:06:00,11621,29,6833.022,0
3412582,20:07:00,20:07:00,11620,30,7133.348,0
3412582,20:07:00,20:07:00,16059,31,7338.5527,0
3412582,20:07:00,20:07:00,16060,32,7486.7017,0
3412582,20:08:00,20:08:00,11635,33,7914.7656,0
3412582,20:08:00,20:08:00,11618,34,8019.82,0
3412582,20:09:00,20:09:00,11637,35,8220.822,0
3412582,20:09:00,20:09:00,11638,36,8463.83,0
3412582,20:09:00,20:09:00,11639,37,8704.831,0
3412582,20:10:00,20:10:00,11640,38,9006.848,0
3412582,20:10:00,20:10:00,11641,39,9244.879,0
3412582,20:11:00,20:11:00,11642,40,9645.89,0
3412582,20:11:00,20:11:00,11643,41,9833.916,0
3412582,20:12:00,20:12:00,11645,42,10141.964,0
3412582,20:12:00,20:12:00,11646,43,10303.977,0
3412582,20:12:00,20:12:00,11647,44,10538.99,0
3412582,20:13:00,20:13:00,11607,45,10627.99,0
3412582,20:13:00,20:13:00,11649,46,10853.084,0
3412582,20:13:00,20:13:00,15384,47,11033.114,0
3412582,20:14:00,20:14:00,11650,48,11374.94,0
3412582,20:16:00,20:16:00,11846,49,12327.43,
3412583,20:57:00,20:57:00,11102,1,0,
3412583,20:57:00,20:57:00,11101,2,273.49002,0
3412583,20:57:00,20:57:00,12170,3,438.32495,0
3412583,20:58:00,20:58:00,11100,4,591.13666,0
3412583,20:58:00,20:58:00,11099,5,806.2251,0
3412583,20:59:00,20:59:00,15712,6,1177.3696,0
3412583,20:59:00,20:59:00,15713,7,1279.3885,0
3412583,20:59:00,20:59:00,15714,8,1398.3857,0
3412583,20:59:00,20:59:00,11267,9,1589.4425,0
3412583,20:59:00,20:59:00,11268,10,1710.44,0
3412583,21:00:00,21:00:00,11269,11,1836.4476,0
3412583,21:00:00,21:00:00,11270,12,2021.4775,0
3412583,21:00:00,21:00:00,11271,13,2120.4878,0
3412583,21:01:00,21:01:00,11272,14,2449.504,0
3412583,21:01:00,21:01:00,11273,15,2618.6472,0
3412583,21:01:00,21:01:00,11274,16,2759.6926,0
3412583,21:02:00,21:02:00,11275,17,2988.6926,0
3412583,21:02:00,21:02:00,15380,18,3335.0867,0
3412583,21:03:00,21:03:00,15381,19,3510.8975,0
3412583,21:03:00,21:03:00,11424,20,3717.1387,0
3412583,21:03:00,21:03:00,11425,21,3860.1626,0
3412583,21:05:00,21:05:00,11626,22,4525.6685,
3412583,21:05:00,21:05:00,11306,23,4822.7373,0
3412583,21:06:00,21:06:00,11222,24,5233.002,0
3412583,21:06:00,21:06:00,11223,25,5428.258,0
3412583,21:07:00,21:07:00,11624,26,5830.8027,0
3412583,21:07:00,21:07:00,11623,27,6104.1943,0
3412583,21:08:00,21:08:00,11622,28,6495.6226,0
3412583,21:08:00,21:08:00,11621,29,6833.022,0
3412583,21:09:00,21:09:00,11620,30,7133.348,0
3412583,21:09:00,21:09:00,16059,31,7338.5527,0
3412583,21:09:00,21:09:00,16060,32,7486.7017,0
3412583,21:10:00,21:10:00,11635,33,7914.7656,0
3412583,21:10:00,21:10:00,11618,34,8019.82,0
3412583,21:11:00,21:11:00,11637,35,8220.822,0
3412583,21:11:00,21:11:00,11638,36,8463.83,0
3412583,21:11:00,21:11:00,11639,37,8704.831,0
3412583,21:12:00,21:12:00,11640,38,9006.848,0
3412583,21:12:00,21:12:00,11641,39,9244.879,0
3412583,21:13:00,21:13:00,11642,40,9645.89,0
3412583,21:13:00,21:13:00,11643,41,9833.916,0
3412583,21:14:00,21:14:00,11645,42,10141.964,0
3412583,21:14:00,21:14:00,11646,43,10303.977,0
3412583,21:14:00,21:14:00,11647,44,10538.99,0
3412583,21:15:00,21:15:00,11607,45,10627.99,0
3412583,21:15:00,21:15:00,11649,46,10853.084,0
3412583,21:15:00,21:15:00,15384,47,11033.114,0
3412583,21:16:00,21:16:00,11650,48,11374.94,0
3412583,21:18:00,21:18:00,11846,49,12327.43,
3412584,21:57:00,21:57:00,11102,1,0,
3412584,21:57:00,21:57:00,11101,2,273.49002,0
3412584,21:57:00,21:57:00,12170,3,438.32495,0
3412584,21:58:00,21:58:00,11100,4,591.13666,0
3412584,21:58:00,21:58:00,11099,5,806.2251,0
3412584,21:59:00,21:59:00,15712,6,1177.3696,0
3412584,21:59:00,21:59:00,15713,7,1279.3885,0
3412584,21:59:00,21:59:00,15714,8,1398.3857,0
3412584,21:59:00,21:59:00,11267,9,1589.4425,0
3412584,21:59:00,21:59:00,11268,10,1710.44,0
3412584,22:00:00,22:00:00,11269,11,1836.4476,0
3412584,22:00:00,22:00:00,11270,12,2021.4775,0
3412584,22:00:00,22:00:00,11271,13,2120.4878,0
3412584,22:01:00,22:01:00,11272,14,2449.504,0
3412584,22:01:00,22:01:00,11273,15,2618.6472,0
3412584,22:01:00,22:01:00,11274,16,2759.6926,0
3412584,22:02:00,22:02:00,11275,17,2988.6926,0
3412584,22:02:00,22:02:00,15380,18,3335.0867,0
3412584,22:03:00,22:03:00,15381,19,3510.8975,0
3412584,22:03:00,22:03:00,11424,20,3717.1387,0
3412584,22:03:00,22:03:00,11425,21,3860.1626,0
3412584,22:05:00,22:05:00,11626,22,4525.6685,
3412584,22:05:00,22:05:00,11306,23,4822.7373,0
3412584,22:06:00,22:06:00,11222,24,5233.002,0
3412584,22:06:00,22:06:00,11223,25,5428.258,0
3412584,22:07:00,22:07:00,11624,26,5830.8027,0
3412584,22:07:00,22:07:00,11623,27,6104.1943,0
3412584,22:08:00,22:08:00,11622,28,6495.6226,0
3412584,22:08:00,22:08:00,11621,29,6833.022,0
3412584,22:09:00,22:09:00,11620,30,7133.348,0
3412584,22:09:00,22:09:00,16059,31,7338.5527,0
3412584,22:09:00,22:09:00,16060,32,7486.7017,0
3412584,22:10:00,22:10:00,11635,33,7914.7656,0
3412584,22:10:00,22:10:00,11618,34,8019.82,0
3412584,22:11:00,22:11:00,11637,35,8220.822,0
3412584,22:11:00,22:11:00,11638,36,8463.83,0
3412584,22:11:00,22:11:00,11639,37,8704.831,0
3412584,22:12:00,22:12:00,11640,38,9006.848,0
3412584,22:12:00,22:12:00,11641,39,9244.879,0
3412584,22:13:00,22:13:00,11642,40,9645.89,0
3412584,22:13:00,22:13:00,11643,41,9833.916,0
3412584,22:14:00,22:14:00,11645,42,10141.964,0
3412584,22:14:00,22:14:00,11646,43,10303.977,0
3412584,22:14:00,22:14:00,11647,44,10538.99,0
3412584,22:15:00,22:15:00,11607,45,10627.99,0
3412584,22:15:00,22:15:00,11649,46,10853.084,0
3412584,22:15:00,22:15:00,15384,47,11033.114,0
3412584,22:16:00,22:16:00,11650,48,11374.94,0
3412584,22:18:00,22:18:00,11846,49,12327.43,
3374221,05:12:00,05:12:00,7976,1,0,
3374221,05:12:00,05:12:00,7977,2,299.02563,0
3374221,05:13:00,05:13:00,7979,3,559.82526,0
3374221,05:14:00,05:14:00,16490,4,840.6392,0
3374221,05:14:00,05:14:00,7980,5,969.5353,0
3374221,05:15:00,05:15:00,7981,6,1119.5016,0
3374221,05:15:00,05:15:00,7982,7,1295.184,0
3374221,05:16:00,05:16:00,7983,8,1519.1149,0
3374221,05:17:00,05:17:00,7984,9,1648.5089,
3374221,05:17:00,05:17:00,7986,10,1888.3401,0
3374221,05:18:00,05:18:00,7987,11,2052.5237,0
3374221,05:18:00,05:18:00,7988,12,2172.4902,0
3374221,05:18:00,05:18:00,7989,13,2294.6746,0
3374221,05:19:00,05:19:00,7990,14,2473.1294,0
3374221,05:19:00,05:19:00,7991,15,2692.5466,0
3374221,05:20:00,05:20:00,7993,16,2952.5706,0
3374221,05:21:00,05:21:00,7994,17,3150.8154,0
3374221,05:22:00,05:22:00,7997,18,3470.3738,0
3374221,05:23:00,05:23:00,7999,19,3791.1406,0
3374221,05:23:00,05:23:00,8001,20,4036.895,0
3374221,05:24:00,05:24:00,8002,21,4237.777,0
3374221,05:25:00,05:25:00,8003,22,4432.144,
3374221,05:25:00,05:25:00,8004,23,4559.62,0
3374221,05:26:00,05:26:00,8005,24,4741.342,0
3374221,05:26:00,05:26:00,8006,25,4935.1484,0
3374221,05:27:00,05:27:00,8007,26,5111.1543,0
3374221,05:28:00,05:28:00,8008,27,5314.3955,0
3374221,05:28:00,05:28:00,8009,28,5441.249,0
3374221,05:29:00,05:29:00,8010,29,5606.419,0
3374221,05:29:00,05:29:00,8011,30,5770.8735,0
3374221,05:30:00,05:30:00,8012,31,5857.706,0
3374221,05:30:00,05:30:00,5332,32,6018.759,0
3374221,05:32:00,05:32:00,16089,33,6387.753,
3374222,10:12:00,10:12:00,7976,1,0,
3374222,10:12:00,10:12:00,7977,2,299.02563,0
3374222,10:13:00,10:13:00,7979,3,559.82526,0
3374222,10:14:00,10:14:00,16490,4,840.6392,0
3374222,10:14:00,10:14:00,7980,5,969.5353,0
3374222,10:15:00,10:15:00,7981,6,1119.5016,0
3374222,10:15:00,10:15:00,7982,7,1295.184,0
3374222,10:16:00,10:16:00,7983,8,1519.1149,0
3374222,10:17:00,10:17:00,7984,9,1648.5089,
3374222,10:17:00,10:17:00,7986,10,1888.3401,0
3374222,10:18:00,10:18:00,7987,11,2052.5237,0
3374222,10:18:00,10:18:00,7988,12,2172.4902,0
3374222,10:18:00,10:18:00,7989,13,2294.6746,0
3374222,10:19:00,10:19:00,7990,14,2473.1294,0
3374222,10:19:00,10:19:00,7991,15,2692.5466,0
3374222,10:20:00,10:20:00,7993,16,2952.5706,0
3374222,10:21:00,10:21:00,7994,17,3150.8154,0
3374222,10:22:00,10:22:00,7997,18,3470.3738,0
3374222,10:23:00,10:23:00,7999,19,3791.1406,0
3374222,10:23:00,10:23:00,8001,20,4036.895,0
3374222,10:24:00,10:24:00,8002,21,4237.777,0
3374222,10:25:00,10:25:00,8003,22,4432.144,
3374222,10:25:00,10:25:00,8004,23,4559.62,0
3374222,10:26:00,10:26:00,8005,24,4741.342,0
3374222,10:26:00,10:26:00,8006,25,4935.1484,0
3374222,10:27:00,10:27:00,8007,26,5111.1543,0
3374222,10:28:00,10:28:00,8008,27,5314.3955,0
3374222,10:28:00,10:28:00,8009,28,5441.249,0
3374222,10:29:00,10:29:00,8010,29,5606.419,0
3374222,10:29:00,10:29:00,8011,30,5770.8735,0
3374222,10:30:00,10:30:00,8012,31,5857.706,0
3374222,10:30:00,10:30:00,5332,32,6018.759,0
3374222,10:32:00,10:32:00,16089,33,6387.753,
3374223,04:12:00,04:12:00,7976,1,0,
3374223,04:12:00,04:12:00,7977,2,299.02563,0
3374223,04:13:00,04:13:00,7979,3,559.82526,0
3374223,04:14:00,04:14:00,16490,4,840.6392,0
3374223,04:14:00,04:14:00,7980,5,969.5353,0
3374223,04:15:00,04:15:00,7981,6,1119.5016,0
3374223,04:15:00,04:15:00,7982,7,1295.184,0
3374223,04:16:00,04:16:00,7983,8,1519.1149,0
3374223,04:17:00,04:17:00,7984,9,1648.5089,
3374223,04:17:00,04:17:00,7986,10,1888.3401,0
3374223,04:18:00,04:18:00,7987,11,2052.5237,0
3374223,04:18:00,04:18:00,7988,12,2172.4902,0
3374223,04:18:00,04:18:00,7989,13,2294.6746,0
3374223,04:19:00,04:19:00,7990,14,2473.1294,0
3374223,04:19:00,04:19:00,7991,15,2692.5466,0
3374223,04:20:00,04:20:00,7993,16,2952.5706,0
3374223,04:21:00,04:21:00,7994,17,3150.8154,0
3374223,04:22:00,04:22:00,7997,18,3470.3738,0
3374223,04:23:00,04:23:00,7999,19,3791.1406,0
3374223,04:23:00,04:23:00,8001,20,4036.895,0
3374223,04:24:00,04:24:00,8002,21,4237.777,0
3374223,04:25:00,04:25:00,8003,22,4432.144,
3374223,04:25:00,04:25:00,8004,23,4559.62,0
3374223,04:26:00,04:26:00,8005,24,4741.342,0
3374223,04:26:00,04:26:00,8006,25,4935.1484,0
3374223,04:27:00,04:27:00,8007,26,5111.1543,0
3374223,04:28:00,04:28:00,8008,27,5314.3955,0
3374223,04:28:00,04:28:00,8009,28,5441.249,0
3374223,04:29:00,04:29:00,8010,29,5606.419,0
3374223,04:29:00,04:29:00,8011,30,5770.8735,0
3374223,04:30:00,04:30:00,8012,31,5857.706,0
3374223,04:30:00,04:30:00,5332,32,6018.759,0
3374223,04:32:00,04:32:00,16089,33,6387.753,
3374224,23:12:00,23:12:00,7976,1,0,
3374224,23:12:00,23:12:00,7977,2,299.02563,0
3374224,23:13:00,23:13:00,7979,3,559.82526,0
3374224,23:14:00,23:14:00,16490,4,840.6392,0
3374224,23:14:00,23:14:00,7980,5,969.5353,0
3374224,23:15:00,23:15:00,7981,6,1119.5016,0
3374224,23:15:00,23:15:00,7982,7,1295.184,0
3374224,23:16:00,23:16:00,7983,8,1519.1149,0
3374224,23:17:00,23:17:00,7984,9,1648.5089,
3374224,23:17:00,23:17:00,7986,10,1888.3401,0
3374224,23:18:00,23:18:00,7987,11,2052.5237,0
3374224,23:18:00,23:18:00,7988,12,2172.4902,0
3374224,23:18:00,23:18:00,7989,13,2294.6746,0
3374224,23:19:00,23:19:00,7990,14,2473.1294,0
3374224,23:19:00,23:19:00,7991,15,2692.5466,0
3374224,23:20:00,23:20:00,7993,16,2952.5706,0
3374224,23:21:00,23:21:00,7994,17,3150.8154,0
3374224,23:22:00,23:22:00,7997,18,3470.3738,0
3374224,23:23:00,23:23:00,7999,19,3791.1406,0
3374224,23:23:00,23:23:00,8001,20,4036.895,0
3374224,23:24:00,23:24:00,8002,21,4237.777,0
3374224,23:25:00,23:25:00,8003,22,4432.144,
3374224,23:25:00,23:25:00,8004,23,4559.62,0
3374224,23:26:00,23:26:00,8005,24,4741.342,0
3374224,23:26:00,23:26:00,8006,25,4935.1484,0
3374224,23:27:00,23:27:00,8007,26,5111.1543,0
3374224,23:28:00,23:28:00,8008,27,5314.3955,0
3374224,23:28:00,23:28:00,8009,28,5441.249,0
3374224,23:29:00,23:29:00,8010,29,5606.419,0
3374224,23:29:00,23:29:00,8011,30,5770.8735,0
3374224,23:30:00,23:30:00,8012,31,5857.706,0
3374224,23:30:00,23:30:00,5332,32,6018.759,0
3374224,23:32:00,23:32:00,16089,33,6387.753,
3374225,21:12:00,21:12:00,7976,1,0,
3374225,21:12:00,21:12:00,7977,2,299.02563,0
3374225,21:13:00,21:13:00,7979,3,559.82526,0
3374225,21:14:00,21:14:00,16490,4,840.6392,0
3374225,21:14:00,21:14:00,7980,5,969.5353,0
3374225,21:15:00,21:15:00,7981,6,1119.5016,0
3374225,21:15:00,21:15:00,7982,7,1295.184,0
3374225,21:16:00,21:16:00,7983,8,1519.1149,0
3374225,21:17:00,21:17:00,7984,9,1648.5089,
3374225,21:17:00,21:17:00,7986,10,1888.3401,0
3374225,21:18:00,21:18:00,7987,11,2052.5237,0
3374225,21:18:00,21:18:00,7988,12,2172.4902,0
3374225,21:18:00,21:18:00,7989,13,2294.6746,0
3374225,21:19:00,21:19:00,7990,14,2473.1294,0
3374225,21:19:00,21:19:00,7991,15,2692.5466,0
3374225,21:20:00,21:20:00,7993,16,2952.5706,0
3374225,21:21:00,21:21:00,7994,17,3150.8154,0
3374225,21:22:00,21:22:00,7997,18,3470.3738,0
3374225,21:23:00,21:23:00,7999,19,3791.1406,0
3374225,21:23:00,21:23:00,8001,20,4036.895,0
3374225,21:24:00,21:24:00,8002,21,4237.777,0
3374225,21:25:00,21:25:00,8003,22,4432.144,
3374225,21:25:00,21:25:00,8004,23,4559.62,0
3374225,21:26:00,21:26:00,8005,24,4741.342,0
3374225,21:26:00,21:26:00,8006,25,4935.1484,0
3374225,21:27:00,21:27:00,8007,26,5111.1543,0
3374225,21:28:00,21:28:00,8008,27,5314.3955,0
3374225,21:28:00,21:28:00,8009,28,5441.249,0
3374225,21:29:00,21:29:00,8010,29,5606.419,0
3374225,21:29:00,21:29:00,8011,30,5770.8735,0
3374225,21:30:00,21:30:00,8012,31,5857.706,0
3374225,21:30:00,21:30:00,5332,32,6018.759,0
3374225,21:32:00,21:32:00,16089,33,6387.753,
3374226,19:12:00,19:12:00,7976,1,0,
3374226,19:12:00,19:12:00,7977,2,299.02563,0
3374226,19:13:00,19:13:00,7979,3,559.82526,0
3374226,19:14:00,19:14:00,16490,4,840.6392,0
3374226,19:14:00,19:14:00,7980,5,969.5353,0
3374226,19:15:00,19:15:00,7981,6,1119.5016,0
3374226,19:15:00,19:15:00,7982,7,1295.184,0
3374226,19:16:00,19:16:00,7983,8,1519.1149,0
3374226,19:17:00,19:17:00,7984,9,1648.5089,
3374226,19:17:00,19:17:00,7986,10,1888.3401,0
3374226,19:18:00,19:18:00,7987,11,2052.5237,0
3374226,19:18:00,19:18:00,7988,12,2172.4902,0
3374226,19:18:00,19:18:00,7989,13,2294.6746,0
3374226,19:19:00,19:19:00,7990,14,2473.1294,0
3374226,19:19:00,19:19:00,7991,15,2692.5466,0
3374226,19:20:00,19:20:00,7993,16,2952.5706,0
3374226,19:21:00,19:21:00,7994,17,3150.8154,0
3374226,19:22:00,19:22:00,7997,18,3470.3738,0
3374226,19:23:00,19:23:00,7999,19,3791.1406,0
3374226,19:23:00,19:23:00,8001,20,4036.895,0
3374226,19:24:00,19:24:00,8002,21,4237.777,0
3374226,19:25:00,19:25:00,8003,22,4432.144,
3374226,19:25:00,19:25:00,8004,23,4559.62,0
3374226,19:26:00,19:26:00,8005,24,4741.342,0
3374226,19:26:00,19:26:00,8006,25,4935.1484,0
3374226,19:27:00,19:27:00,8007,26,5111.1543,0
3374226,19:28:00,19:28:00,8008,27,5314.3955,0
3374226,19:28:00,19:28:00,8009,28,5441.249,0
3374226,19:29:00,19:29:00,8010,29,5606.419,0
3374226,19:29:00,19:29:00,8011,30,5770.8735,0
3374226,19:30:00,19:30:00,8012,31,5857.706,0
3374226,19:30:00,19:30:00,5332,32,6018.759,0
3374226,19:32:00,19:32:00,16089,33,6387.753,
3374227,17:12:00,17:12:00,7976,1,0,
3374227,17:12:00,17:12:00,7977,2,299.02563,0
3374227,17:13:00,17:13:00,7979,3,559.82526,0
3374227,17:14:00,17:14:00,16490,4,840.6392,0
3374227,17:14:00,17:14:00,7980,5,969.5353,0
3374227,17:15:00,17:15:00,7981,6,1119.5016,0
3374227,17:15:00,17:15:00,7982,7,1295.184,0
3374227,17:16:00,17:16:00,7983,8,1519.1149,0
3374227,17:17:00,17:17:00,7984,9,1648.5089,
3374227,17:17:00,17:17:00,7986,10,1888.3401,0
3374227,17:18:00,17:18:00,7987,11,2052.5237,0
3374227,17:18:00,17:18:00,7988,12,2172.4902,0
3374227,17:18:00,17:18:00,7989,13,2294.6746,0
3374227,17:19:00,17:19:00,7990,14,2473.1294,0
3374227,17:19:00,17:19:00,7991,15,2692.5466,0
3374227,17:20:00,17:20:00,7993,16,2952.5706,0
3374227,17:21:00,17:21:00,7994,17,3150.8154,0
3374227,17:22:00,17:22:00,7997,18,3470.3738,0
3374227,17:23:00,17:23:00,7999,19,3791.1406,0
3374227,17:23:00,17:23:00,8001,20,4036.895,0
3374227,17:24:00,17:24:00,8002,21,4237.777,0
3374227,17:25:00,17:25:00,8003,22,4432.144,
3374227,17:25:00,17:25:00,8004,23,4559.62,0
3374227,17:26:00,17:26:00,8005,24,4741.342,0
3374227,17:26:00,17:26:00,8006,25,4935.1484,0
3374227,17:27:00,17:27:00,8007,26,5111.1543,0
3374227,17:28:00,17:28:00,8008,27,5314.3955,0
3374227,17:28:00,17:28:00,8009,28,5441.249,0
3374227,17:29:00,17:29:00,8010,29,5606.419,0
3374227,17:29:00,17:29:00,8011,30,5770.8735,0
3374227,17:30:00,17:30:00,8012,31,5857.706,0
3374227,17:30:00,17:30:00,5332,32,6018.759,0
3374227,17:32:00,17:32:00,16089,33,6387.753,
3374228,16:12:00,16:12:00,7976,1,0,
3374228,16:12:00,16:12:00,7977,2,299.02563,0
3374228,16:13:00,16:13:00,7979,3,559.82526,0
3374228,16:14:00,16:14:00,16490,4,840.6392,0
3374228,16:14:00,16:14:00,7980,5,969.5353,0
3374228,16:15:00,16:15:00,7981,6,1119.5016,0
3374228,16:15:00,16:15:00,7982,7,1295.184,0
3374228,16:16:00,16:16:00,7983,8,1519.1149,0
3374228,16:17:00,16:17:00,7984,9,1648.5089,
3374228,16:17:00,16:17:00,7986,10,1888.3401,0
3374228,16:18:00,16:18:00,7987,11,2052.5237,0
3374228,16:18:00,16:18:00,7988,12,2172.4902,0
3374228,16:18:00,16:18:00,7989,13,2294.6746,0
3374228,16:19:00,16:19:00,7990,14,2473.1294,0
3374228,16:19:00,16:19:00,7991,15,2692.5466,0
3374228,16:20:00,16:20:00,7993,16,2952.5706,0
3374228,16:21:00,16:21:00,7994,17,3150.8154,0
3374228,16:22:00,16:22:00,7997,18,3470.3738,0
3374228,16:23:00,16:23:00,7999,19,3791.1406,0
3374228,16:23:00,16:23:00,8001,20,4036.895,0
3374228,16:24:00,16:24:00,8002,21,4237.777,0
3374228,16:25:00,16:25:00,8003,22,4432.144,
3374228,16:25:00,16:25:00,8004,23,4559.62,0
3374228,16:26:00,16:26:00,8005,24,4741.342,0
3374228,16:26:00,16:26:00,8006,25,4935.1484,0
3374228,16:27:00,16:27:00,8007,26,5111.1543,0
3374228,16:28:00,16:28:00,8008,27,5314.3955,0
3374228,16:28:00,16:28:00,8009,28,5441.249,0
3374228,16:29:00,16:29:00,8010,29,5606.419,0
3374228,16:29:00,16:29:00,8011,30,5770.8735,0
3374228,16:30:00,16:30:00,8012,31,5857.706,0
3374228,16:30:00,16:30:00,5332,32,6018.759,0
3374228,16:32:00,16:32:00,16089,33,6387.753,
3374229,15:12:00,15:12:00,7976,1,0,
3374229,15:12:00,15:12:00,7977,2,299.02563,0
3374229,15:13:00,15:13:00,7979,3,559.82526,0
3374229,15:14:00,15:14:00,16490,4,840.6392,0
3374229,15:14:00,15:14:00,7980,5,969.5353,0
3374229,15:15:00,15:15:00,7981,6,1119.5016,0
3374229,15:15:00,15:15:00,7982,7,1295.184,0
3374229,15:16:00,15:16:00,7983,8,1519.1149,0
3374229,15:17:00,15:17:00,7984,9,1648.5089,
3374229,15:17:00,15:17:00,7986,10,1888.3401,0
3374229,15:18:00,15:18:00,7987,11,2052.5237,0
3374229,15:18:00,15:18:00,7988,12,2172.4902,0
3374229,15:18:00,15:18:00,7989,13,2294.6746,0
3374229,15:19:00,15:19:00,7990,14,2473.1294,0
3374229,15:19:00,15:19:00,7991,15,2692.5466,0
3374229,15:20:00,15:20:00,7993,16,2952.5706,0
3374229,15:21:00,15:21:00,7994,17,3150.8154,0
3374229,15:22:00,15:22:00,7997,18,3470.3738,0
3374229,15:23:00,15:23:00,7999,19,3791.1406,0
3374229,15:23:00,15:23:00,8001,20,4036.895,0
3374229,15:24:00,15:24:00,8002,21,4237.777,0
3374229,15:25:00,15:25:00,8003,22,4432.144,
3374229,15:25:00,15:25:00,8004,23,4559.62,0
3374229,15:26:00,15:26:00,8005,24,4741.342,0
3374229,15:26:00,15:26:00,8006,25,4935.1484,0
3374229,15:27:00,15:27:00,8007,26,5111.1543,0
3374229,15:28:00,15:28:00,8008,27,5314.3955,0
3374229,15:28:00,15:28:00,8009,28,5441.249,0
3374229,15:29:00,15:29:00,8010,29,5606.419,0
3374229,15:29:00,15:29:00,8011,30,5770.8735,0
3374229,15:30:00,15:30:00,8012,31,5857.706,0
3374229,15:30:00,15:30:00,5332,32,6018.759,0
3374229,15:32:00,15:32:00,16089,33,6387.753,
3374230,14:12:00,14:12:00,7976,1,0,
3374230,14:12:00,14:12:00,7977,2,299.02563,0
3374230,14:13:00,14:13:00,7979,3,559.82526,0
3374230,14:14:00,14:14:00,16490,4,840.6392,0
3374230,14:14:00,14:14:00,7980,5,969.5353,0
3374230,14:15:00,14:15:00,7981,6,1119.5016,0
3374230,14:15:00,14:15:00,7982,7,1295.184,0
3374230,14:16:00,14:16:00,7983,8,1519.1149,0
3374230,14:17:00,14:17:00,7984,9,1648.5089,
3374230,14:17:00,14:17:00,7986,10,1888.3401,0
3374230,14:18:00,14:18:00,7987,11,2052.5237,0
3374230,14:18:00,14:18:00,7988,12,2172.4902,0
3374230,14:18:00,14:18:00,7989,13,2294.6746,0
3374230,14:19:00,14:19:00,7990,14,2473.1294,0
3374230,14:19:00,14:19:00,7991,15,2692.5466,0
3374230,14:20:00,14:20:00,7993,16,2952.5706,0
3374230,14:21:00,14:21:00,7994,17,3150.8154,0
3374230,14:22:00,14:22:00,7997,18,3470.3738,0
3374230,14:23:00,14:23:00,7999,19,3791.1406,0
3374230,14:23:00,14:23:00,8001,20,4036.895,0
3374230,14:24:00,14:24:00,8002,21,4237.777,0
3374230,14:25:00,14:25:00,8003,22,4432.144,
3374230,14:25:00,14:25:00,8004,23,4559.62,0
3374230,14:26:00,14:26:00,8005,24,4741.342,0
3374230,14:26:00,14:26:00,8006,25,4935.1484,0
3374230,14:27:00,14:27:00,8007,26,5111.1543,0
3374230,14:28:00,14:28:00,8008,27,5314.3955,0
3374230,14:28:00,14:28:00,8009,28,5441.249,0
3374230,14:29:00,14:29:00,8010,29,5606.419,0
3374230,14:29:00,14:29:00,8011,30,5770.8735,0
3374230,14:30:00,14:30:00,8012,31,5857.706,0
3374230,14:30:00,14:30:00,5332,32,6018.759,0
3374230,14:32:00,14:32:00,16089,33,6387.753,
3374231,13:12:00,13:12:00,7976,1,0,
3374231,13:12:00,13:12:00,7977,2,299.02563,0
3374231,13:13:00,13:13:00,7979,3,559.82526,0
3374231,13:14:00,13:14:00,16490,4,840.6392,0
3374231,13:14:00,13:14:00,7980,5,969.5353,0
3374231,13:15:00,13:15:00,7981,6,1119.5016,0
3374231,13:15:00,13:15:00,7982,7,1295.184,0
3374231,13:16:00,13:16:00,7983,8,1519.1149,0
3374231,13:17:00,13:17:00,7984,9,1648.5089,
3374231,13:17:00,13:17:00,7986,10,1888.3401,0
3374231,13:18:00,13:18:00,7987,11,2052.5237,0
3374231,13:18:00,13:18:00,7988,12,2172.4902,0
3374231,13:18:00,13:18:00,7989,13,2294.6746,0
3374231,13:19:00,13:19:00,7990,14,2473.1294,0
3374231,13:19:00,13:19:00,7991,15,2692.5466,0
3374231,13:20:00,13:20:00,7993,16,2952.5706,0
3374231,13:21:00,13:21:00,7994,17,3150.8154,0
3374231,13:22:00,13:22:00,7997,18,3470.3738,0
3374231,13:23:00,13:23:00,7999,19,3791.1406,0
3374231,13:23:00,13:23:00,8001,20,4036.895,0
3374231,13:24:00,13:24:00,8002,21,4237.777,0
3374231,13:25:00,13:25:00,8003,22,4432.144,
3374231,13:25:00,13:25:00,8004,23,4559.62,0
3374231,13:26:00,13:26:00,8005,24,4741.342,0
3374231,13:26:00,13:26:00,8006,25,4935.1484,0
3374231,13:27:00,13:27:00,8007,26,5111.1543,0
3374231,13:28:00,13:28:00,8008,27,5314.3955,0
3374231,13:28:00,13:28:00,8009,28,5441.249,0
3374231,13:29:00,13:29:00,8010,29,5606.419,0
3374231,13:29:00,13:29:00,8011,30,5770.8735,0
3374231,13:30:00,13:30:00,8012,31,5857.706,0
3374231,13:30:00,13:30:00,5332,32,6018.759,0
3374231,13:32:00,13:32:00,16089,33,6387.753,
3374232,12:12:00,12:12:00,7976,1,0,
3374232,12:12:00,12:12:00,7977,2,299.02563,0
3374232,12:13:00,12:13:00,7979,3,559.82526,0
3374232,12:14:00,12:14:00,16490,4,840.6392,0
3374232,12:14:00,12:14:00,7980,5,969.5353,0
3374232,12:15:00,12:15:00,7981,6,1119.5016,0
3374232,12:15:00,12:15:00,7982,7,1295.184,0
3374232,12:16:00,12:16:00,7983,8,1519.1149,0
3374232,12:17:00,12:17:00,7984,9,1648.5089,
3374232,12:17:00,12:17:00,7986,10,1888.3401,0
3374232,12:18:00,12:18:00,7987,11,2052.5237,0
3374232,12:18:00,12:18:00,7988,12,2172.4902,0
3374232,12:18:00,12:18:00,7989,13,2294.6746,0
3374232,12:19:00,12:19:00,7990,14,2473.1294,0
3374232,12:19:00,12:19:00,7991,15,2692.5466,0
3374232,12:20:00,12:20:00,7993,16,2952.5706,0
3374232,12:21:00,12:21:00,7994,17,3150.8154,0
3374232,12:22:00,12:22:00,7997,18,3470.3738,0
3374232,12:23:00,12:23:00,7999,19,3791.1406,0
3374232,12:23:00,12:23:00,8001,20,4036.895,0
3374232,12:24:00,12:24:00,8002,21,4237.777,0
3374232,12:25:00,12:25:00,8003,22,4432.144,
3374232,12:25:00,12:25:00,8004,23,4559.62,0
3374232,12:26:00,12:26:00,8005,24,4741.342,0
3374232,12:26:00,12:26:00,8006,25,4935.1484,0
3374232,12:27:00,12:27:00,8007,26,5111.1543,0
3374232,12:28:00,12:28:00,8008,27,5314.3955,0
3374232,12:28:00,12:28:00,8009,28,5441.249,0
3374232,12:29:00,12:29:00,8010,29,5606.419,0
3374232,12:29:00,12:29:00,8011,30,5770.8735,0
3374232,12:30:00,12:30:00,8012,31,5857.706,0
3374232,12:30:00,12:30:00,5332,32,6018.759,0
3374232,12:32:00,12:32:00,16089,33,6387.753,
3374233,11:12:00,11:12:00,7976,1,0,
3374233,11:12:00,11:12:00,7977,2,299.02563,0
3374233,11:13:00,11:13:00,7979,3,559.82526,0
3374233,11:14:00,11:14:00,16490,4,840.6392,0
3374233,11:14:00,11:14:00,7980,5,969.5353,0
3374233,11:15:00,11:15:00,7981,6,1119.5016,0
3374233,11:15:00,11:15:00,7982,7,1295.184,0
3374233,11:16:00,11:16:00,7983,8,1519.1149,0
3374233,11:17:00,11:17:00,7984,9,1648.5089,
3374233,11:17:00,11:17:00,7986,10,1888.3401,0
3374233,11:18:00,11:18:00,7987,11,2052.5237,0
3374233,11:18:00,11:18:00,7988,12,2172.4902,0
3374233,11:18:00,11:18:00,7989,13,2294.6746,0
3374233,11:19:00,11:19:00,7990,14,2473.1294,0
3374233,11:19:00,11:19:00,7991,15,2692.5466,0
3374233,11:20:00,11:20:00,7993,16,2952.5706,0
3374233,11:21:00,11:21:00,7994,17,3150.8154,0
3374233,11:22:00,11:22:00,7997,18,3470.3738,0
3374233,11:23:00,11:23:00,7999,19,3791.1406,0
3374233,11:23:00,11:23:00,8001,20,4036.895,0
3374233,11:24:00,11:24:00,8002,21,4237.777,0
3374233,11:25:00,11:25:00,8003,22,4432.144,
3374233,11:25:00,11:25:00,8004,23,4559.62,0
3374233,11:26:00,11:26:00,8005,24,4741.342,0
3374233,11:26:00,11:26:00,8006,25,4935.1484,0
3374233,11:27:00,11:27:00,8007,26,5111.1543,0
3374233,11:28:00,11:28:00,8008,27,5314.3955,0
3374233,11:28:00,11:28:00,8009,28,5441.249,0
3374233,11:29:00,11:29:00,8010,29,5606.419,0
3374233,11:29:00,11:29:00,8011,30,5770.8735,0
3374233,11:30:00,11:30:00,8012,31,5857.706,0
3374233,11:30:00,11:30:00,5332,32,6018.759,0
3374233,11:32:00,11:32:00,16089,33,6387.753,
3374234,09:12:00,09:12:00,7976,1,0,
3374234,09:12:00,09:12:00,7977,2,299.02563,0
3374234,09:13:00,09:13:00,7979,3,559.82526,0
3374234,09:14:00,09:14:00,16490,4,840.6392,0
3374234,09:14:00,09:14:00,7980,5,969.5353,0
3374234,09:15:00,09:15:00,7981,6,1119.5016,0
3374234,09:15:00,09:15:00,7982,7,1295.184,0
3374234,09:16:00,09:16:00,7983,8,1519.1149,0
3374234,09:17:00,09:17:00,7984,9,1648.5089,
3374234,09:17:00,09:17:00,7986,10,1888.3401,0
3374234,09:18:00,09:18:00,7987,11,2052.5237,0
3374234,09:18:00,09:18:00,7988,12,2172.4902,0
3374234,09:18:00,09:18:00,7989,13,2294.6746,0
3374234,09:19:00,09:19:00,7990,14,2473.1294,0
3374234,09:19:00,09:19:00,7991,15,2692.5466,0
3374234,09:20:00,09:20:00,7993,16,2952.5706,0
3374234,09:21:00,09:21:00,7994,17,3150.8154,0
3374234,09:22:00,09:22:00,7997,18,3470.3738,0
3374234,09:23:00,09:23:00,7999,19,3791.1406,0
3374234,09:23:00,09:23:00,8001,20,4036.895,0
3374234,09:24:00,09:24:00,8002,21,4237.777,0
3374234,09:25:00,09:25:00,8003,22,4432.144,
3374234,09:25:00,09:25:00,8004,23,4559.62,0
3374234,09:26:00,09:26:00,8005,24,4741.342,0
3374234,09:26:00,09:26:00,8006,25,4935.1484,0
3374234,09:27:00,09:27:00,8007,26,5111.1543,0
3374234,09:28:00,09:28:00,8008,27,5314.3955,0
3374234,09:28:00,09:28:00,8009,28,5441.249,0
3374234,09:29:00,09:29:00,8010,29,5606.419,0
3374234,09:29:00,09:29:00,8011,30,5770.8735,0
3374234,09:30:00,09:30:00,8012,31,5857.706,0
3374234,09:30:00,09:30:00,5332,32,6018.759,0
3374234,09:32:00,09:32:00,16089,33,6387.753,
3374235,08:12:00,08:12:00,7976,1,0,
3374235,08:12:00,08:12:00,7977,2,299.02563,0
3374235,08:13:00,08:13:00,7979,3,559.82526,0
3374235,08:14:00,08:14:00,16490,4,840.6392,0
3374235,08:14:00,08:14:00,7980,5,969.5353,0
3374235,08:15:00,08:15:00,7981,6,1119.5016,0
3374235,08:15:00,08:15:00,7982,7,1295.184,0
3374235,08:16:00,08:16:00,7983,8,1519.1149,0
3374235,08:17:00,08:17:00,7984,9,1648.5089,
3374235,08:17:00,08:17:00,7986,10,1888.3401,0
3374235,08:18:00,08:18:00,7987,11,2052.5237,0
3374235,08:18:00,08:18:00,7988,12,2172.4902,0
3374235,08:18:00,08:18:00,7989,13,2294.6746,0
3374235,08:19:00,08:19:00,7990,14,2473.1294,0
3374235,08:19:00,08:19:00,7991,15,2692.5466,0
3374235,08:20:00,08:20:00,7993,16,2952.5706,0
3374235,08:21:00,08:21:00,7994,17,3150.8154,0
3374235,08:22:00,08:22:00,7997,18,3470.3738,0
3374235,08:23:00,08:23:00,7999,19,3791.1406,0
3374235,08:23:00,08:23:00,8001,20,4036.895,0
3374235,08:24:00,08:24:00,8002,21,4237.777,0
3374235,08:25:00,08:25:00,8003,22,4432.144,
3374235,08:25:00,08:25:00,8004,23,4559.62,0
3374235,08:26:00,08:26:00,8005,24,4741.342,0
3374235,08:26:00,08:26:00,8006,25,4935.1484,0
3374235,08:27:00,08:27:00,8007,26,5111.1543,0
3374235,08:28:00,08:28:00,8008,27,5314.3955,0
3374235,08:28:00,08:28:00,8009,28,5441.249,0
3374235,08:29:00,08:29:00,8010,29,5606.419,0
3374235,08:29:00,08:29:00,8011,30,5770.8735,0
3374235,08:30:00,08:30:00,8012,31,5857.706,0
3374235,08:30:00,08:30:00,5332,32,6018.759,0
3374235,08:32:00,08:32:00,16089,33,6387.753,
3374236,07:12:00,07:12:00,7976,1,0,
3374236,07:12:00,07:12:00,7977,2,299.02563,0
3374236,07:13:00,07:13:00,7979,3,559.82526,0
3374236,07:14:00,07:14:00,16490,4,840.6392,0
3374236,07:14:00,07:14:00,7980,5,969.5353,0
3374236,07:15:00,07:15:00,7981,6,1119.5016,0
3374236,07:15:00,07:15:00,7982,7,1295.184,0
3374236,07:16:00,07:16:00,7983,8,1519.1149,0
3374236,07:17:00,07:17:00,7984,9,1648.5089,
3374236,07:17:00,07:17:00,7986,10,1888.3401,0
3374236,07:18:00,07:18:00,7987,11,2052.5237,0
3374236,07:18:00,07:18:00,7988,12,2172.4902,0
3374236,07:18:00,07:18:00,7989,13,2294.6746,0
3374236,07:19:00,07:19:00,7990,14,2473.1294,0
3374236,07:19:00,07:19:00,7991,15,2692.5466,0
3374236,07:20:00,07:20:00,7993,16,2952.5706,0
3374236,07:21:00,07:21:00,7994,17,3150.8154,0
3374236,07:22:00,07:22:00,7997,18,3470.3738,0
3374236,07:23:00,07:23:00,7999,19,3791.1406,0
3374236,07:23:00,07:23:00,8001,20,4036.895,0
3374236,07:24:00,07:24:00,8002,21,4237.777,0
3374236,07:25:00,07:25:00,8003,22,4432.144,
3374236,07:25:00,07:25:00,8004,23,4559.62,0
3374236,07:26:00,07:26:00,8005,24,4741.342,0
3374236,07:26:00,07:26:00,8006,25,4935.1484,0
3374236,07:27:00,07:27:00,8007,26,5111.1543,0
3374236,07:28:00,07:28:00,8008,27,5314.3955,0
3374236,07:28:00,07:28:00,8009,28,5441.249,0
3374236,07:29:00,07:29:00,8010,29,5606.419,0
3374236,07:29:00,07:29:00,8011,30,5770.8735,0
3374236,07:30:00,07:30:00,8012,31,5857.706,0
3374236,07:30:00,07:30:00,5332,32,6018.759,0
3374236,07:32:00,07:32:00,16089,33,6387.753,
3374237,06:12:00,06:12:00,7976,1,0,
3374237,06:12:00,06:12:00,7977,2,299.02563,0
3374237,06:13:00,06:13:00,7979,3,559.82526,0
3374237,06:14:00,06:14:00,16490,4,840.6392,0
3374237,06:14:00,06:14:00,7980,5,969.5353,0
3374237,06:15:00,06:15:00,7981,6,1119.5016,0
3374237,06:15:00,06:15:00,7982,7,1295.184,0
3374237,06:16:00,06:16:00,7983,8,1519.1149,0
3374237,06:17:00,06:17:00,7984,9,1648.5089,
3374237,06:17:00,06:17:00,7986,10,1888.3401,0
3374237,06:18:00,06:18:00,7987,11,2052.5237,0
3374237,06:18:00,06:18:00,7988,12,2172.4902,0
3374237,06:18:00,06:18:00,7989,13,2294.6746,0
3374237,06:19:00,06:19:00,7990,14,2473.1294,0
3374237,06:19:00,06:19:00,7991,15,2692.5466,0
3374237,06:20:00,06:20:00,7993,16,2952.5706,0
3374237,06:21:00,06:21:00,7994,17,3150.8154,0
3374237,06:22:00,06:22:00,7997,18,3470.3738,0
3374237,06:23:00,06:23:00,7999,19,3791.1406,0
3374237,06:23:00,06:23:00,8001,20,4036.895,0
3374237,06:24:00,06:24:00,8002,21,4237.777,0
3374237,06:25:00,06:25:00,8003,22,4432.144,
3374237,06:25:00,06:25:00,8004,23,4559.62,0
3374237,06:26:00,06:26:00,8005,24,4741.342,0
3374237,06:26:00,06:26:00,8006,25,4935.1484,0
3374237,06:27:00,06:27:00,8007,26,5111.1543,0
3374237,06:28:00,06:28:00,8008,27,5314.3955,0
3374237,06:28:00,06:28:00,8009,28,5441.249,0
3374237,06:29:00,06:29:00,8010,29,5606.419,0
3374237,06:29:00,06:29:00,8011,30,5770.8735,0
3374237,06:30:00,06:30:00,8012,31,5857.706,0
3374237,06:30:00,06:30:00,5332,32,6018.759,0
3374237,06:32:00,06:32:00,16089,33,6387.753,
3374238,18:12:00,18:12:00,7976,1,0,
3374238,18:12:00,18:12:00,7977,2,299.02563,0
3374238,18:13:00,18:13:00,7979,3,559.82526,0
3374238,18:14:00,18:14:00,16490,4,840.6392,0
3374238,18:14:00,18:14:00,7980,5,969.5353,0
3374238,18:15:00,18:15:00,7981,6,1119.5016,0
3374238,18:15:00,18:15:00,7982,7,1295.184,0
3374238,18:16:00,18:16:00,7983,8,1519.1149,0
3374238,18:17:00,18:17:00,7984,9,1648.5089,
3374238,18:17:00,18:17:00,7986,10,1888.3401,0
3374238,18:18:00,18:18:00,7987,11,2052.5237,0
3374238,18:18:00,18:18:00,7988,12,2172.4902,0
3374238,18:18:00,18:18:00,7989,13,2294.6746,0
3374238,18:19:00,18:19:00,7990,14,2473.1294,0
3374238,18:19:00,18:19:00,7991,15,2692.5466,0
3374238,18:20:00,18:20:00,7993,16,2952.5706,0
3374238,18:21:00,18:21:00,7994,17,3150.8154,0
3374238,18:22:00,18:22:00,7997,18,3470.3738,0
3374238,18:23:00,18:23:00,7999,19,3791.1406,0
3374238,18:23:00,18:23:00,8001,20,4036.895,0
3374238,18:24:00,18:24:00,8002,21,4237.777,0
3374238,18:25:00,18:25:00,8003,22,4432.144,
3374238,18:25:00,18:25:00,8004,23,4559.62,0
3374238,18:26:00,18:26:00,8005,24,4741.342,0
3374238,18:26:00,18:26:00,8006,25,4935.1484,0
3374238,18:27:00,18:27:00,8007,26,5111.1543,0
3374238,18:28:00,18:28:00,8008,27,5314.3955,0
3374238,18:28:00,18:28:00,8009,28,5441.249,0
3374238,18:29:00,18:29:00,8010,29,5606.419,0
3374238,18:29:00,18:29:00,8011,30,5770.8735,0
3374238,18:30:00,18:30:00,8012,31,5857.706,0
3374238,18:30:00,18:30:00,5332,32,6018.759,0
3374238,18:32:00,18:32:00,16089,33,6387.753,
3374239,20:12:00,20:12:00,7976,1,0,
3374239,20:12:00,20:12:00,7977,2,299.02563,0
3374239,20:13:00,20:13:00,7979,3,559.82526,0
3374239,20:14:00,20:14:00,16490,4,840.6392,0
3374239,20:14:00,20:14:00,7980,5,969.5353,0
3374239,20:15:00,20:15:00,7981,6,1119.5016,0
3374239,20:15:00,20:15:00,7982,7,1295.184,0
3374239,20:16:00,20:16:00,7983,8,1519.1149,0
3374239,20:17:00,20:17:00,7984,9,1648.5089,
3374239,20:17:00,20:17:00,7986,10,1888.3401,0
3374239,20:18:00,20:18:00,7987,11,2052.5237,0
3374239,20:18:00,20:18:00,7988,12,2172.4902,0
3374239,20:18:00,20:18:00,7989,13,2294.6746,0
3374239,20:19:00,20:19:00,7990,14,2473.1294,0
3374239,20:19:00,20:19:00,7991,15,2692.5466,0
3374239,20:20:00,20:20:00,7993,16,2952.5706,0
3374239,20:21:00,20:21:00,7994,17,3150.8154,0
3374239,20:22:00,20:22:00,7997,18,3470.3738,0
3374239,20:23:00,20:23:00,7999,19,3791.1406,0
3374239,20:23:00,20:23:00,8001,20,4036.895,0
3374239,20:24:00,20:24:00,8002,21,4237.777,0
3374239,20:25:00,20:25:00,8003,22,4432.144,
3374239,20:25:00,20:25:00,8004,23,4559.62,0
3374239,20:26:00,20:26:00,8005,24,4741.342,0
3374239,20:26:00,20:26:00,8006,25,4935.1484,0
3374239,20:27:00,20:27:00,8007,26,5111.1543,0
3374239,20:28:00,20:28:00,8008,27,5314.3955,0
3374239,20:28:00,20:28:00,8009,28,5441.249,0
3374239,20:29:00,20:29:00,8010,29,5606.419,0
3374239,20:29:00,20:29:00,8011,30,5770.8735,0
3374239,20:30:00,20:30:00,8012,31,5857.706,0
3374239,20:30:00,20:30:00,5332,32,6018.759,0
3374239,20:32:00,20:32:00,16089,33,6387.753,
3374240,22:12:00,22:12:00,7976,1,0,
3374240,22:12:00,22:12:00,7977,2,299.02563,0
3374240,22:13:00,22:13:00,7979,3,559.82526,0
3374240,22:14:00,22:14:00,16490,4,840.6392,0
3374240,22:14:00,22:14:00,7980,5,969.5353,0
3374240,22:15:00,22:15:00,7981,6,1119.5016,0
3374240,22:15:00,22:15:00,7982,7,1295.184,0
3374240,22:16:00,22:16:00,7983,8,1519.1149,0
3374240,22:17:00,22:17:00,7984,9,1648.5089,
3374240,22:17:00,22:17:00,7986,10,1888.3401,0
3374240,22:18:00,22:18:00,7987,11,2052.5237,0
3374240,22:18:00,22:18:00,7988,12,2172.4902,0
3374240,22:18:00,22:18:00,7989,13,2294.6746,0
3374240,22:19:00,22:19:00,7990,14,2473.1294,0
3374240,22:19:00,22:19:00,7991,15,2692.5466,0
3374240,22:20:00,22:20:00,7993,16,2952.5706,0
3374240,22:21:00,22:21:00,7994,17,3150.8154,0
3374240,22:22:00,22:22:00,7997,18,3470.3738,0
3374240,22:23:00,22:23:00,7999,19,3791.1406,0
3374240,22:23:00,22:23:00,8001,20,4036.895,0
3374240,22:24:00,22:24:00,8002,21,4237.777,0
3374240,22:25:00,22:25:00,8003,22,4432.144,
3374240,22:25:00,22:25:00,8004,23,4559.62,0
3374240,22:26:00,22:26:00,8005,24,4741.342,0
3374240,22:26:00,22:26:00,8006,25,4935.1484,0
3374240,22:27:00,22:27:00,8007,26,5111.1543,0
3374240,22:28:00,22:28:00,8008,27,5314.3955,0
3374240,22:28:00,22:28:00,8009,28,5441.249,0
3374240,22:29:00,22:29:00,8010,29,5606.419,0
3374240,22:29:00,22:29:00,8011,30,5770.8735,0
3374240,22:30:00,22:30:00,8012,31,5857.706,0
3374240,22:30:00,22:30:00,5332,32,6018.759,0
3374240,22:32:00,22:32:00,16089,33,6387.753,
3374241,24:12:00,24:12:00,7976,1,0,
3374241,24:12:00,24:12:00,7977,2,299.02563,0
3374241,24:13:00,24:13:00,7979,3,559.82526,0
3374241,24:14:00,24:14:00,16490,4,840.6392,0
3374241,24:14:00,24:14:00,7980,5,969.5353,0
3374241,24:15:00,24:15:00,7981,6,1119.5016,0
3374241,24:15:00,24:15:00,7982,7,1295.184,0
3374241,24:16:00,24:16:00,7983,8,1519.1149,0
3374241,24:17:00,24:17:00,7984,9,1648.5089,
3374241,24:17:00,24:17:00,7986,10,1888.3401,0
3374241,24:18:00,24:18:00,7987,11,2052.5237,0
3374241,24:18:00,24:18:00,7988,12,2172.4902,0
3374241,24:18:00,24:18:00,7989,13,2294.6746,0
3374241,24:19:00,24:19:00,7990,14,2473.1294,0
3374241,24:19:00,24:19:00,7991,15,2692.5466,0
3374241,24:20:00,24:20:00,7993,16,2952.5706,0
3374241,24:21:00,24:21:00,7994,17,3150.8154,0
3374241,24:22:00,24:22:00,7997,18,3470.3738,0
3374241,24:23:00,24:23:00,7999,19,3791.1406,0
3374241,24:23:00,24:23:00,8001,20,4036.895,0
3374241,24:24:00,24:24:00,8002,21,4237.777,0
3374241,24:25:00,24:25:00,8003,22,4432.144,
3374241,24:25:00,24:25:00,8004,23,4559.62,0
3374241,24:26:00,24:26:00,8005,24,4741.342,0
3374241,24:26:00,24:26:00,8006,25,4935.1484,0
3374241,24:27:00,24:27:00,8007,26,5111.1543,0
3374241,24:28:00,24:28:00,8008,27,5314.3955,0
3374241,24:28:00,24:28:00,8009,28,5441.249,0
3374241,24:29:00,24:29:00,8010,29,5606.419,0
3374241,24:29:00,24:29:00,8011,30,5770.8735,0
3374241,24:30:00,24:30:00,8012,31,5857.706,0
3374241,24:30:00,24:30:00,5332,32,6018.759,0
3374241,24:32:00,24:32:00,16089,33,6387.753,
3374263,11:12:00,11:12:00,7976,1,0,
3374263,11:12:00,11:12:00,7977,2,299.02563,0
3374263,11:13:00,11:13:00,7979,3,559.82526,0
3374263,11:14:00,11:14:00,16490,4,840.6392,0
3374263,11:14:00,11:14:00,7980,5,969.5353,0
3374263,11:15:00,11:15:00,7981,6,1119.5016,0
3374263,11:15:00,11:15:00,7982,7,1295.184,0
3374263,11:16:00,11:16:00,7983,8,1519.1149,0
3374263,11:17:00,11:17:00,7984,9,1648.5089,
3374263,11:17:00,11:17:00,7986,10,1888.3401,0
3374263,11:18:00,11:18:00,7987,11,2052.5237,0
3374263,11:18:00,11:18:00,7988,12,2172.4902,0
3374263,11:18:00,11:18:00,7989,13,2294.6746,0
3374263,11:19:00,11:19:00,7990,14,2473.1294,0
3374263,11:19:00,11:19:00,7991,15,2692.5466,0
3374263,11:20:00,11:20:00,7993,16,2952.5706,0
3374263,11:21:00,11:21:00,7994,17,3150.8154,0
3374263,11:22:00,11:22:00,7997,18,3470.3738,0
3374263,11:23:00,11:23:00,7999,19,3791.1406,0
3374263,11:23:00,11:23:00,8001,20,4036.895,0
3374263,11:24:00,11:24:00,8002,21,4237.777,0
3374263,11:25:00,11:25:00,8003,22,4432.144,
3374263,11:25:00,11:25:00,8004,23,4559.62,0
3374263,11:26:00,11:26:00,8005,24,4741.342,0
3374263,11:26:00,11:26:00,8006,25,4935.1484,0
3374263,11:27:00,11:27:00,8007,26,5111.1543,0
3374263,11:28:00,11:28:00,8008,27,5314.3955,0
3374263,11:28:00,11:28:00,8009,28,5441.249,0
3374263,11:29:00,11:29:00,8010,29,5606.419,0
3374263,11:29:00,11:29:00,8011,30,5770.8735,0
3374263,11:30:00,11:30:00,8012,31,5857.706,0
3374263,11:30:00,11:30:00,5332,32,6018.759,0
3374263,11:32:00,11:32:00,16089,33,6387.753,
3374264,13:12:00,13:12:00,7976,1,0,
3374264,13:12:00,13:12:00,7977,2,299.02563,0
3374264,13:13:00,13:13:00,7979,3,559.82526,0
3374264,13:14:00,13:14:00,16490,4,840.6392,0
3374264,13:14:00,13:14:00,7980,5,969.5353,0
3374264,13:15:00,13:15:00,7981,6,1119.5016,0
3374264,13:15:00,13:15:00,7982,7,1295.184,0
3374264,13:16:00,13:16:00,7983,8,1519.1149,0
3374264,13:17:00,13:17:00,7984,9,1648.5089,
3374264,13:17:00,13:17:00,7986,10,1888.3401,0
3374264,13:18:00,13:18:00,7987,11,2052.5237,0
3374264,13:18:00,13:18:00,7988,12,2172.4902,0
3374264,13:18:00,13:18:00,7989,13,2294.6746,0
3374264,13:19:00,13:19:00,7990,14,2473.1294,0
3374264,13:19:00,13:19:00,7991,15,2692.5466,0
3374264,13:20:00,13:20:00,7993,16,2952.5706,0
3374264,13:21:00,13:21:00,7994,17,3150.8154,0
3374264,13:22:00,13:22:00,7997,18,3470.3738,0
3374264,13:23:00,13:23:00,7999,19,3791.1406,0
3374264,13:23:00,13:23:00,8001,20,4036.895,0
3374264,13:24:00,13:24:00,8002,21,4237.777,0
3374264,13:25:00,13:25:00,8003,22,4432.144,
3374264,13:25:00,13:25:00,8004,23,4559.62,0
3374264,13:26:00,13:26:00,8005,24,4741.342,0
3374264,13:26:00,13:26:00,8006,25,4935.1484,0
3374264,13:27:00,13:27:00,8007,26,5111.1543,0
3374264,13:28:00,13:28:00,8008,27,5314.3955,0
3374264,13:28:00,13:28:00,8009,28,5441.249,0
3374264,13:29:00,13:29:00,8010,29,5606.419,0
3374264,13:29:00,13:29:00,8011,30,5770.8735,0
3374264,13:30:00,13:30:00,8012,31,5857.706,0
3374264,13:30:00,13:30:00,5332,32,6018.759,0
3374264,13:32:00,13:32:00,16089,33,6387.753,
3374265,15:12:00,15:12:00,7976,1,0,
3374265,15:12:00,15:12:00,7977,2,299.02563,0
3374265,15:13:00,15:13:00,7979,3,559.82526,0
3374265,15:14:00,15:14:00,16490,4,840.6392,0
3374265,15:14:00,15:14:00,7980,5,969.5353,0
3374265,15:15:00,15:15:00,7981,6,1119.5016,0
3374265,15:15:00,15:15:00,7982,7,1295.184,0
3374265,15:16:00,15:16:00,7983,8,1519.1149,0
3374265,15:17:00,15:17:00,7984,9,1648.5089,
3374265,15:17:00,15:17:00,7986,10,1888.3401,0
3374265,15:18:00,15:18:00,7987,11,2052.5237,0
3374265,15:18:00,15:18:00,7988,12,2172.4902,0
3374265,15:18:00,15:18:00,7989,13,2294.6746,0
3374265,15:19:00,15:19:00,7990,14,2473.1294,0
3374265,15:19:00,15:19:00,7991,15,2692.5466,0
3374265,15:20:00,15:20:00,7993,16,2952.5706,0
3374265,15:21:00,15:21:00,7994,17,3150.8154,0
3374265,15:22:00,15:22:00,7997,18,3470.3738,0
3374265,15:23:00,15:23:00,7999,19,3791.1406,0
3374265,15:23:00,15:23:00,8001,20,4036.895,0
3374265,15:24:00,15:24:00,8002,21,4237.777,0
3374265,15:25:00,15:25:00,8003,22,4432.144,
3374265,15:25:00,15:25:00,8004,23,4559.62,0
3374265,15:26:00,15:26:00,8005,24,4741.342,0
3374265,15:26:00,15:26:00,8006,25,4935.1484,0
3374265,15:27:00,15:27:00,8007,26,5111.1543,0
3374265,15:28:00,15:28:00,8008,27,5314.3955,0
3374265,15:28:00,15:28:00,8009,28,5441.249,0
3374265,15:29:00,15:29:00,8010,29,5606.419,0
3374265,15:29:00,15:29:00,8011,30,5770.8735,0
3374265,15:30:00,15:30:00,8012,31,5857.706,0
3374265,15:30:00,15:30:00,5332,32,6018.759,0
3374265,15:32:00,15:32:00,16089,33,6387.753,
3374266,17:12:00,17:12:00,7976,1,0,
3374266,17:12:00,17:12:00,7977,2,299.02563,0
3374266,17:13:00,17:13:00,7979,3,559.82526,0
3374266,17:14:00,17:14:00,16490,4,840.6392,0
3374266,17:14:00,17:14:00,7980,5,969.5353,0
3374266,17:15:00,17:15:00,7981,6,1119.5016,0
3374266,17:15:00,17:15:00,7982,7,1295.184,0
3374266,17:16:00,17:16:00,7983,8,1519.1149,0
3374266,17:17:00,17:17:00,7984,9,1648.5089,
3374266,17:17:00,17:17:00,7986,10,1888.3401,0
3374266,17:18:00,17:18:00,7987,11,2052.5237,0
3374266,17:18:00,17:18:00,7988,12,2172.4902,0
3374266,17:18:00,17:18:00,7989,13,2294.6746,0
3374266,17:19:00,17:19:00,7990,14,2473.1294,0
3374266,17:19:00,17:19:00,7991,15,2692.5466,0
3374266,17:20:00,17:20:00,7993,16,2952.5706,0
3374266,17:21:00,17:21:00,7994,17,3150.8154,0
3374266,17:22:00,17:22:00,7997,18,3470.3738,0
3374266,17:23:00,17:23:00,7999,19,3791.1406,0
3374266,17:23:00,17:23:00,8001,20,4036.895,0
3374266,17:24:00,17:24:00,8002,21,4237.777,0
3374266,17:25:00,17:25:00,8003,22,4432.144,
3374266,17:25:00,17:25:00,8004,23,4559.62,0
3374266,17:26:00,17:26:00,8005,24,4741.342,0
3374266,17:26:00,17:26:00,8006,25,4935.1484,0
3374266,17:27:00,17:27:00,8007,26,5111.1543,0
3374266,17:28:00,17:28:00,8008,27,5314.3955,0
3374266,17:28:00,17:28:00,8009,28,5441.249,0
3374266,17:29:00,17:29:00,8010,29,5606.419,0
3374266,17:29:00,17:29:00,8011,30,5770.8735,0
3374266,17:30:00,17:30:00,8012,31,5857.706,0
3374266,17:30:00,17:30:00,5332,32,6018.759,0
3374266,17:32:00,17:32:00,16089,33,6387.753,
3374267,19:12:00,19:12:00,7976,1,0,
3374267,19:12:00,19:12:00,7977,2,299.02563,0
3374267,19:13:00,19:13:00,7979,3,559.82526,0
3374267,19:14:00,19:14:00,16490,4,840.6392,0
3374267,19:14:00,19:14:00,7980,5,969.5353,0
3374267,19:15:00,19:15:00,7981,6,1119.5016,0
3374267,19:15:00,19:15:00,7982,7,1295.184,0
3374267,19:16:00,19:16:00,7983,8,1519.1149,0
3374267,19:17:00,19:17:00,7984,9,1648.5089,
3374267,19:17:00,19:17:00,7986,10,1888.3401,0
3374267,19:18:00,19:18:00,7987,11,2052.5237,0
3374267,19:18:00,19:18:00,7988,12,2172.4902,0
3374267,19:18:00,19:18:00,7989,13,2294.6746,0
3374267,19:19:00,19:19:00,7990,14,2473.1294,0
3374267,19:19:00,19:19:00,7991,15,2692.5466,0
3374267,19:20:00,19:20:00,7993,16,2952.5706,0
3374267,19:21:00,19:21:00,7994,17,3150.8154,0
3374267,19:22:00,19:22:00,7997,18,3470.3738,0
3374267,19:23:00,19:23:00,7999,19,3791.1406,0
3374267,19:23:00,19:23:00,8001,20,4036.895,0
3374267,19:24:00,19:24:00,8002,21,4237.777,0
3374267,19:25:00,19:25:00,8003,22,4432.144,
3374267,19:25:00,19:25:00,8004,23,4559.62,0
3374267,19:26:00,19:26:00,8005,24,4741.342,0
3374267,19:26:00,19:26:00,8006,25,4935.1484,0
3374267,19:27:00,19:27:00,8007,26,5111.1543,0
3374267,19:28:00,19:28:00,8008,27,5314.3955,0
3374267,19:28:00,19:28:00,8009,28,5441.249,0
3374267,19:29:00,19:29:00,8010,29,5606.419,0
3374267,19:29:00,19:29:00,8011,30,5770.8735,0
3374267,19:30:00,19:30:00,8012,31,5857.706,0
3374267,19:30:00,19:30:00,5332,32,6018.759,0
3374267,19:32:00,19:32:00,16089,33,6387.753,
3374268,21:12:00,21:12:00,7976,1,0,
3374268,21:12:00,21:12:00,7977,2,299.02563,0
3374268,21:13:00,21:13:00,7979,3,559.82526,0
3374268,21:14:00,21:14:00,16490,4,840.6392,0
3374268,21:14:00,21:14:00,7980,5,969.5353,0
3374268,21:15:00,21:15:00,7981,6,1119.5016,0
3374268,21:15:00,21:15:00,7982,7,1295.184,0
3374268,21:16:00,21:16:00,7983,8,1519.1149,0
3374268,21:17:00,21:17:00,7984,9,1648.5089,
3374268,21:17:00,21:17:00,7986,10,1888.3401,0
3374268,21:18:00,21:18:00,7987,11,2052.5237,0
3374268,21:18:00,21:18:00,7988,12,2172.4902,0
3374268,21:18:00,21:18:00,7989,13,2294.6746,0
3374268,21:19:00,21:19:00,7990,14,2473.1294,0
3374268,21:19:00,21:19:00,7991,15,2692.5466,0
3374268,21:20:00,21:20:00,7993,16,2952.5706,0
3374268,21:21:00,21:21:00,7994,17,3150.8154,0
3374268,21:22:00,21:22:00,7997,18,3470.3738,0
3374268,21:23:00,21:23:00,7999,19,3791.1406,0
3374268,21:23:00,21:23:00,8001,20,4036.895,0
3374268,21:24:00,21:24:00,8002,21,4237.777,0
3374268,21:25:00,21:25:00,8003,22,4432.144,
3374268,21:25:00,21:25:00,8004,23,4559.62,0
3374268,21:26:00,21:26:00,8005,24,4741.342,0
3374268,21:26:00,21:26:00,8006,25,4935.1484,0
3374268,21:27:00,21:27:00,8007,26,5111.1543,0
3374268,21:28:00,21:28:00,8008,27,5314.3955,0
3374268,21:28:00,21:28:00,8009,28,5441.249,0
3374268,21:29:00,21:29:00,8010,29,5606.419,0
3374268,21:29:00,21:29:00,8011,30,5770.8735,0
3374268,21:30:00,21:30:00,8012,31,5857.706,0
3374268,21:30:00,21:30:00,5332,32,6018.759,0
3374268,21:32:00,21:32:00,16089,33,6387.753,
3374269,22:12:00,22:12:00,7976,1,0,
3374269,22:12:00,22:12:00,7977,2,299.02563,0
3374269,22:13:00,22:13:00,7979,3,559.82526,0
3374269,22:14:00,22:14:00,16490,4,840.6392,0
3374269,22:14:00,22:14:00,7980,5,969.5353,0
3374269,22:15:00,22:15:00,7981,6,1119.5016,0
3374269,22:15:00,22:15:00,7982,7,1295.184,0
3374269,22:16:00,22:16:00,7983,8,1519.1149,0
3374269,22:17:00,22:17:00,7984,9,1648.5089,
3374269,22:17:00,22:17:00,7986,10,1888.3401,0
3374269,22:18:00,22:18:00,7987,11,2052.5237,0
3374269,22:18:00,22:18:00,7988,12,2172.4902,0
3374269,22:18:00,22:18:00,7989,13,2294.6746,0
3374269,22:19:00,22:19:00,7990,14,2473.1294,0
3374269,22:19:00,22:19:00,7991,15,2692.5466,0
3374269,22:20:00,22:20:00,7993,16,2952.5706,0
3374269,22:21:00,22:21:00,7994,17,3150.8154,0
3374269,22:22:00,22:22:00,7997,18,3470.3738,0
3374269,22:23:00,22:23:00,7999,19,3791.1406,0
3374269,22:23:00,22:23:00,8001,20,4036.895,0
3374269,22:24:00,22:24:00,8002,21,4237.777,0
3374269,22:25:00,22:25:00,8003,22,4432.144,
3374269,22:25:00,22:25:00,8004,23,4559.62,0
3374269,22:26:00,22:26:00,8005,24,4741.342,0
3374269,22:26:00,22:26:00,8006,25,4935.1484,0
3374269,22:27:00,22:27:00,8007,26,5111.1543,0
3374269,22:28:00,22:28:00,8008,27,5314.3955,0
3374269,22:28:00,22:28:00,8009,28,5441.249,0
3374269,22:29:00,22:29:00,8010,29,5606.419,0
3374269,22:29:00,22:29:00,8011,30,5770.8735,0
3374269,22:30:00,22:30:00,8012,31,5857.706,0
3374269,22:30:00,22:30:00,5332,32,6018.759,0
3374269,22:32:00,22:32:00,16089,33,6387.753,
3374270,05:12:00,05:12:00,7976,1,0,
3374270,05:12:00,05:12:00,7977,2,299.02563,0
3374270,05:13:00,05:13:00,7979,3,559.82526,0
3374270,05:14:00,05:14:00,16490,4,840.6392,0
3374270,05:14:00,05:14:00,7980,5,969.5353,0
3374270,05:15:00,05:15:00,7981,6,1119.5016,0
3374270,05:15:00,05:15:00,7982,7,1295.184,0
3374270,05:16:00,05:16:00,7983,8,1519.1149,0
3374270,05:17:00,05:17:00,7984,9,1648.5089,
3374270,05:17:00,05:17:00,7986,10,1888.3401,0
3374270,05:18:00,05:18:00,7987,11,2052.5237,0
3374270,05:18:00,05:18:00,7988,12,2172.4902,0
3374270,05:18:00,05:18:00,7989,13,2294.6746,0
3374270,05:19:00,05:19:00,7990,14,2473.1294,0
3374270,05:19:00,05:19:00,7991,15,2692.5466,0
3374270,05:20:00,05:20:00,7993,16,2952.5706,0
3374270,05:21:00,05:21:00,7994,17,3150.8154,0
3374270,05:22:00,05:22:00,7997,18,3470.3738,0
3374270,05:23:00,05:23:00,7999,19,3791.1406,0
3374270,05:23:00,05:23:00,8001,20,4036.895,0
3374270,05:24:00,05:24:00,8002,21,4237.777,0
3374270,05:25:00,05:25:00,8003,22,4432.144,
3374270,05:25:00,05:25:00,8004,23,4559.62,0
3374270,05:26:00,05:26:00,8005,24,4741.342,0
3374270,05:26:00,05:26:00,8006,25,4935.1484,0
3374270,05:27:00,05:27:00,8007,26,5111.1543,0
3374270,05:28:00,05:28:00,8008,27,5314.3955,0
3374270,05:28:00,05:28:00,8009,28,5441.249,0
3374270,05:29:00,05:29:00,8010,29,5606.419,0
3374270,05:29:00,05:29:00,8011,30,5770.8735,0
3374270,05:30:00,05:30:00,8012,31,5857.706,0
3374270,05:30:00,05:30:00,5332,32,6018.759,0
3374270,05:32:00,05:32:00,16089,33,6387.753,
3374271,07:12:00,07:12:00,7976,1,0,
3374271,07:12:00,07:12:00,7977,2,299.02563,0
3374271,07:13:00,07:13:00,7979,3,559.82526,0
3374271,07:14:00,07:14:00,16490,4,840.6392,0
3374271,07:14:00,07:14:00,7980,5,969.5353,0
3374271,07:15:00,07:15:00,7981,6,1119.5016,0
3374271,07:15:00,07:15:00,7982,7,1295.184,0
3374271,07:16:00,07:16:00,7983,8,1519.1149,0
3374271,07:17:00,07:17:00,7984,9,1648.5089,
3374271,07:17:00,07:17:00,7986,10,1888.3401,0
3374271,07:18:00,07:18:00,7987,11,2052.5237,0
3374271,07:18:00,07:18:00,7988,12,2172.4902,0
3374271,07:18:00,07:18:00,7989,13,2294.6746,0
3374271,07:19:00,07:19:00,7990,14,2473.1294,0
3374271,07:19:00,07:19:00,7991,15,2692.5466,0
3374271,07:20:00,07:20:00,7993,16,2952.5706,0
3374271,07:21:00,07:21:00,7994,17,3150.8154,0
3374271,07:22:00,07:22:00,7997,18,3470.3738,0
3374271,07:23:00,07:23:00,7999,19,3791.1406,0
3374271,07:23:00,07:23:00,8001,20,4036.895,0
3374271,07:24:00,07:24:00,8002,21,4237.777,0
3374271,07:25:00,07:25:00,8003,22,4432.144,
3374271,07:25:00,07:25:00,8004,23,4559.62,0
3374271,07:26:00,07:26:00,8005,24,4741.342,0
3374271,07:26:00,07:26:00,8006,25,4935.1484,0
3374271,07:27:00,07:27:00,8007,26,5111.1543,0
3374271,07:28:00,07:28:00,8008,27,5314.3955,0
3374271,07:28:00,07:28:00,8009,28,5441.249,0
3374271,07:29:00,07:29:00,8010,29,5606.419,0
3374271,07:29:00,07:29:00,8011,30,5770.8735,0
3374271,07:30:00,07:30:00,8012,31,5857.706,0
3374271,07:30:00,07:30:00,5332,32,6018.759,0
3374271,07:32:00,07:32:00,16089,33,6387.753,
3374272,09:12:00,09:12:00,7976,1,0,
3374272,09:12:00,09:12:00,7977,2,299.02563,0
3374272,09:13:00,09:13:00,7979,3,559.82526,0
3374272,09:14:00,09:14:00,16490,4,840.6392,0
3374272,09:14:00,09:14:00,7980,5,969.5353,0
3374272,09:15:00,09:15:00,7981,6,1119.5016,0
3374272,09:15:00,09:15:00,7982,7,1295.184,0
3374272,09:16:00,09:16:00,7983,8,1519.1149,0
3374272,09:17:00,09:17:00,7984,9,1648.5089,
3374272,09:17:00,09:17:00,7986,10,1888.3401,0
3374272,09:18:00,09:18:00,7987,11,2052.5237,0
3374272,09:18:00,09:18:00,7988,12,2172.4902,0
3374272,09:18:00,09:18:00,7989,13,2294.6746,0
3374272,09:19:00,09:19:00,7990,14,2473.1294,0
3374272,09:19:00,09:19:00,7991,15,2692.5466,0
3374272,09:20:00,09:20:00,7993,16,2952.5706,0
3374272,09:21:00,09:21:00,7994,17,3150.8154,0
3374272,09:22:00,09:22:00,7997,18,3470.3738,0
3374272,09:23:00,09:23:00,7999,19,3791.1406,0
3374272,09:23:00,09:23:00,8001,20,4036.895,0
3374272,09:24:00,09:24:00,8002,21,4237.777,0
3374272,09:25:00,09:25:00,8003,22,4432.144,
3374272,09:25:00,09:25:00,8004,23,4559.62,0
3374272,09:26:00,09:26:00,8005,24,4741.342,0
3374272,09:26:00,09:26:00,8006,25,4935.1484,0
3374272,09:27:00,09:27:00,8007,26,5111.1543,0
3374272,09:28:00,09:28:00,8008,27,5314.3955,0
3374272,09:28:00,09:28:00,8009,28,5441.249,0
3374272,09:29:00,09:29:00,8010,29,5606.419,0
3374272,09:29:00,09:29:00,8011,30,5770.8735,0
3374272,09:30:00,09:30:00,8012,31,5857.706,0
3374272,09:30:00,09:30:00,5332,32,6018.759,0
3374272,09:32:00,09:32:00,16089,33,6387.753,
3374273,06:12:00,06:12:00,7976,1,0,
3374273,06:12:00,06:12:00,7977,2,299.02563,0
3374273,06:13:00,06:13:00,7979,3,559.82526,0
3374273,06:14:00,06:14:00,16490,4,840.6392,0
3374273,06:14:00,06:14:00,7980,5,969.5353,0
3374273,06:15:00,06:15:00,7981,6,1119.5016,0
3374273,06:15:00,06:15:00,7982,7,1295.184,0
3374273,06:16:00,06:16:00,7983,8,1519.1149,0
3374273,06:17:00,06:17:00,7984,9,1648.5089,
3374273,06:17:00,06:17:00,7986,10,1888.3401,0
3374273,06:18:00,06:18:00,7987,11,2052.5237,0
3374273,06:18:00,06:18:00,7988,12,2172.4902,0
3374273,06:18:00,06:18:00,7989,13,2294.6746,0
3374273,06:19:00,06:19:00,7990,14,2473.1294,0
3374273,06:19:00,06:19:00,7991,15,2692.5466,0
3374273,06:20:00,06:20:00,7993,16,2952.5706,0
3374273,06:21:00,06:21:00,7994,17,3150.8154,0
3374273,06:22:00,06:22:00,7997,18,3470.3738,0
3374273,06:23:00,06:23:00,7999,19,3791.1406,0
3374273,06:23:00,06:23:00,8001,20,4036.895,0
3374273,06:24:00,06:24:00,8002,21,4237.777,0
3374273,06:25:00,06:25:00,8003,22,4432.144,
3374273,06:25:00,06:25:00,8004,23,4559.62,0
3374273,06:26:00,06:26:00,8005,24,4741.342,0
3374273,06:26:00,06:26:00,8006,25,4935.1484,0
3374273,06:27:00,06:27:00,8007,26,5111.1543,0
3374273,06:28:00,06:28:00,8008,27,5314.3955,0
3374273,06:28:00,06:28:00,8009,28,5441.249,0
3374273,06:29:00,06:29:00,8010,29,5606.419,0
3374273,06:29:00,06:29:00,8011,30,5770.8735,0
3374273,06:30:00,06:30:00,8012,31,5857.706,0
3374273,06:30:00,06:30:00,5332,32,6018.759,0
3374273,06:32:00,06:32:00,16089,33,6387.753,
3374274,08:12:00,08:12:00,7976,1,0,
3374274,08:12:00,08:12:00,7977,2,299.02563,0
3374274,08:13:00,08:13:00,7979,3,559.82526,0
3374274,08:14:00,08:14:00,16490,4,840.6392,0
3374274,08:14:00,08:14:00,7980,5,969.5353,0
3374274,08:15:00,08:15:00,7981,6,1119.5016,0
3374274,08:15:00,08:15:00,7982,7,1295.184,0
3374274,08:16:00,08:16:00,7983,8,1519.1149,0
3374274,08:17:00,08:17:00,7984,9,1648.5089,
3374274,08:17:00,08:17:00,7986,10,1888.3401,0
3374274,08:18:00,08:18:00,7987,11,2052.5237,0
3374274,08:18:00,08:18:00,7988,12,2172.4902,0
3374274,08:18:00,08:18:00,7989,13,2294.6746,0
3374274,08:19:00,08:19:00,7990,14,2473.1294,0
3374274,08:19:00,08:19:00,7991,15,2692.5466,0
3374274,08:20:00,08:20:00,7993,16,2952.5706,0
3374274,08:21:00,08:21:00,7994,17,3150.8154,0
3374274,08:22:00,08:22:00,7997,18,3470.3738,0
3374274,08:23:00,08:23:00,7999,19,3791.1406,0
3374274,08:23:00,08:23:00,8001,20,4036.895,0
3374274,08:24:00,08:24:00,8002,21,4237.777,0
3374274,08:25:00,08:25:00,8003,22,4432.144,
3374274,08:25:00,08:25:00,8004,23,4559.62,0
3374274,08:26:00,08:26:00,8005,24,4741.342,0
3374274,08:26:00,08:26:00,8006,25,4935.1484,0
3374274,08:27:00,08:27:00,8007,26,5111.1543,0
3374274,08:28:00,08:28:00,8008,27,5314.3955,0
3374274,08:28:00,08:28:00,8009,28,5441.249,0
3374274,08:29:00,08:29:00,8010,29,5606.419,0
3374274,08:29:00,08:29:00,8011,30,5770.8735,0
3374274,08:30:00,08:30:00,8012,31,5857.706,0
3374274,08:30:00,08:30:00,5332,32,6018.759,0
3374274,08:32:00,08:32:00,16089,33,6387.753,
3374275,10:12:00,10:12:00,7976,1,0,
3374275,10:12:00,10:12:00,7977,2,299.02563,0
3374275,10:13:00,10:13:00,7979,3,559.82526,0
3374275,10:14:00,10:14:00,16490,4,840.6392,0
3374275,10:14:00,10:14:00,7980,5,969.5353,0
3374275,10:15:00,10:15:00,7981,6,1119.5016,0
3374275,10:15:00,10:15:00,7982,7,1295.184,0
3374275,10:16:00,10:16:00,7983,8,1519.1149,0
3374275,10:17:00,10:17:00,7984,9,1648.5089,
3374275,10:17:00,10:17:00,7986,10,1888.3401,0
3374275,10:18:00,10:18:00,7987,11,2052.5237,0
3374275,10:18:00,10:18:00,7988,12,2172.4902,0
3374275,10:18:00,10:18:00,7989,13,2294.6746,0
3374275,10:19:00,10:19:00,7990,14,2473.1294,0
3374275,10:19:00,10:19:00,7991,15,2692.5466,0
3374275,10:20:00,10:20:00,7993,16,2952.5706,0
3374275,10:21:00,10:21:00,7994,17,3150.8154,0
3374275,10:22:00,10:22:00,7997,18,3470.3738,0
3374275,10:23:00,10:23:00,7999,19,3791.1406,0
3374275,10:23:00,10:23:00,8001,20,4036.895,0
3374275,10:24:00,10:24:00,8002,21,4237.777,0
3374275,10:25:00,10:25:00,8003,22,4432.144,
3374275,10:25:00,10:25:00,8004,23,4559.62,0
3374275,10:26:00,10:26:00,8005,24,4741.342,0
3374275,10:26:00,10:26:00,8006,25,4935.1484,0
3374275,10:27:00,10:27:00,8007,26,5111.1543,0
3374275,10:28:00,10:28:00,8008,27,5314.3955,0
3374275,10:28:00,10:28:00,8009,28,5441.249,0
3374275,10:29:00,10:29:00,8010,29,5606.419,0
3374275,10:29:00,10:29:00,8011,30,5770.8735,0
3374275,10:30:00,10:30:00,8012,31,5857.706,0
3374275,10:30:00,10:30:00,5332,32,6018.759,0
3374275,10:32:00,10:32:00,16089,33,6387.753,
3374276,12:12:00,12:12:00,7976,1,0,
3374276,12:12:00,12:12:00,7977,2,299.02563,0
3374276,12:13:00,12:13:00,7979,3,559.82526,0
3374276,12:14:00,12:14:00,16490,4,840.6392,0
3374276,12:14:00,12:14:00,7980,5,969.5353,0
3374276,12:15:00,12:15:00,7981,6,1119.5016,0
3374276,12:15:00,12:15:00,7982,7,1295.184,0
3374276,12:16:00,12:16:00,7983,8,1519.1149,0
3374276,12:17:00,12:17:00,7984,9,1648.5089,
3374276,12:17:00,12:17:00,7986,10,1888.3401,0
3374276,12:18:00,12:18:00,7987,11,2052.5237,0
3374276,12:18:00,12:18:00,7988,12,2172.4902,0
3374276,12:18:00,12:18:00,7989,13,2294.6746,0
3374276,12:19:00,12:19:00,7990,14,2473.1294,0
3374276,12:19:00,12:19:00,7991,15,2692.5466,0
3374276,12:20:00,12:20:00,7993,16,2952.5706,0
3374276,12:21:00,12:21:00,7994,17,3150.8154,0
3374276,12:22:00,12:22:00,7997,18,3470.3738,0
3374276,12:23:00,12:23:00,7999,19,3791.1406,0
3374276,12:23:00,12:23:00,8001,20,4036.895,0
3374276,12:24:00,12:24:00,8002,21,4237.777,0
3374276,12:25:00,12:25:00,8003,22,4432.144,
3374276,12:25:00,12:25:00,8004,23,4559.62,0
3374276,12:26:00,12:26:00,8005,24,4741.342,0
3374276,12:26:00,12:26:00,8006,25,4935.1484,0
3374276,12:27:00,12:27:00,8007,26,5111.1543,0
3374276,12:28:00,12:28:00,8008,27,5314.3955,0
3374276,12:28:00,12:28:00,8009,28,5441.249,0
3374276,12:29:00,12:29:00,8010,29,5606.419,0
3374276,12:29:00,12:29:00,8011,30,5770.8735,0
3374276,12:30:00,12:30:00,8012,31,5857.706,0
3374276,12:30:00,12:30:00,5332,32,6018.759,0
3374276,12:32:00,12:32:00,16089,33,6387.753,
3374277,14:12:00,14:12:00,7976,1,0,
3374277,14:12:00,14:12:00,7977,2,299.02563,0
3374277,14:13:00,14:13:00,7979,3,559.82526,0
3374277,14:14:00,14:14:00,16490,4,840.6392,0
3374277,14:14:00,14:14:00,7980,5,969.5353,0
3374277,14:15:00,14:15:00,7981,6,1119.5016,0
3374277,14:15:00,14:15:00,7982,7,1295.184,0
3374277,14:16:00,14:16:00,7983,8,1519.1149,0
3374277,14:17:00,14:17:00,7984,9,1648.5089,
3374277,14:17:00,14:17:00,7986,10,1888.3401,0
3374277,14:18:00,14:18:00,7987,11,2052.5237,0
3374277,14:18:00,14:18:00,7988,12,2172.4902,0
3374277,14:18:00,14:18:00,7989,13,2294.6746,0
3374277,14:19:00,14:19:00,7990,14,2473.1294,0
3374277,14:19:00,14:19:00,7991,15,2692.5466,0
3374277,14:20:00,14:20:00,7993,16,2952.5706,0
3374277,14:21:00,14:21:00,7994,17,3150.8154,0
3374277,14:22:00,14:22:00,7997,18,3470.3738,0
3374277,14:23:00,14:23:00,7999,19,3791.1406,0
3374277,14:23:00,14:23:00,8001,20,4036.895,0
3374277,14:24:00,14:24:00,8002,21,4237.777,0
3374277,14:25:00,14:25:00,8003,22,4432.144,
3374277,14:25:00,14:25:00,8004,23,4559.62,0
3374277,14:26:00,14:26:00,8005,24,4741.342,0
3374277,14:26:00,14:26:00,8006,25,4935.1484,0
3374277,14:27:00,14:27:00,8007,26,5111.1543,0
3374277,14:28:00,14:28:00,8008,27,5314.3955,0
3374277,14:28:00,14:28:00,8009,28,5441.249,0
3374277,14:29:00,14:29:00,8010,29,5606.419,0
3374277,14:29:00,14:29:00,8011,30,5770.8735,0
3374277,14:30:00,14:30:00,8012,31,5857.706,0
3374277,14:30:00,14:30:00,5332,32,6018.759,0
3374277,14:32:00,14:32:00,16089,33,6387.753,
3374278,16:12:00,16:12:00,7976,1,0,
3374278,16:12:00,16:12:00,7977,2,299.02563,0
3374278,16:13:00,16:13:00,7979,3,559.82526,0
3374278,16:14:00,16:14:00,16490,4,840.6392,0
3374278,16:14:00,16:14:00,7980,5,969.5353,0
3374278,16:15:00,16:15:00,7981,6,1119.5016,0
3374278,16:15:00,16:15:00,7982,7,1295.184,0
3374278,16:16:00,16:16:00,7983,8,1519.1149,0
3374278,16:17:00,16:17:00,7984,9,1648.5089,
3374278,16:17:00,16:17:00,7986,10,1888.3401,0
3374278,16:18:00,16:18:00,7987,11,2052.5237,0
3374278,16:18:00,16:18:00,7988,12,2172.4902,0
3374278,16:18:00,16:18:00,7989,13,2294.6746,0
3374278,16:19:00,16:19:00,7990,14,2473.1294,0
3374278,16:19:00,16:19:00,7991,15,2692.5466,0
3374278,16:20:00,16:20:00,7993,16,2952.5706,0
3374278,16:21:00,16:21:00,7994,17,3150.8154,0
3374278,16:22:00,16:22:00,7997,18,3470.3738,0
3374278,16:23:00,16:23:00,7999,19,3791.1406,0
3374278,16:23:00,16:23:00,8001,20,4036.895,0
3374278,16:24:00,16:24:00,8002,21,4237.777,0
3374278,16:25:00,16:25:00,8003,22,4432.144,
3374278,16:25:00,16:25:00,8004,23,4559.62,0
3374278,16:26:00,16:26:00,8005,24,4741.342,0
3374278,16:26:00,16:26:00,8006,25,4935.1484,0
3374278,16:27:00,16:27:00,8007,26,5111.1543,0
3374278,16:28:00,16:28:00,8008,27,5314.3955,0
3374278,16:28:00,16:28:00,8009,28,5441.249,0
3374278,16:29:00,16:29:00,8010,29,5606.419,0
3374278,16:29:00,16:29:00,8011,30,5770.8735,0
3374278,16:30:00,16:30:00,8012,31,5857.706,0
3374278,16:30:00,16:30:00,5332,32,6018.759,0
3374278,16:32:00,16:32:00,16089,33,6387.753,
3374279,18:12:00,18:12:00,7976,1,0,
3374279,18:12:00,18:12:00,7977,2,299.02563,0
3374279,18:13:00,18:13:00,7979,3,559.82526,0
3374279,18:14:00,18:14:00,16490,4,840.6392,0
3374279,18:14:00,18:14:00,7980,5,969.5353,0
3374279,18:15:00,18:15:00,7981,6,1119.5016,0
3374279,18:15:00,18:15:00,7982,7,1295.184,0
3374279,18:16:00,18:16:00,7983,8,1519.1149,0
3374279,18:17:00,18:17:00,7984,9,1648.5089,
3374279,18:17:00,18:17:00,7986,10,1888.3401,0
3374279,18:18:00,18:18:00,7987,11,2052.5237,0
3374279,18:18:00,18:18:00,7988,12,2172.4902,0
3374279,18:18:00,18:18:00,7989,13,2294.6746,0
3374279,18:19:00,18:19:00,7990,14,2473.1294,0
3374279,18:19:00,18:19:00,7991,15,2692.5466,0
3374279,18:20:00,18:20:00,7993,16,2952.5706,0
3374279,18:21:00,18:21:00,7994,17,3150.8154,0
3374279,18:22:00,18:22:00,7997,18,3470.3738,0
3374279,18:23:00,18:23:00,7999,19,3791.1406,0
3374279,18:23:00,18:23:00,8001,20,4036.895,0
3374279,18:24:00,18:24:00,8002,21,4237.777,0
3374279,18:25:00,18:25:00,8003,22,4432.144,
3374279,18:25:00,18:25:00,8004,23,4559.62,0
3374279,18:26:00,18:26:00,8005,24,4741.342,0
3374279,18:26:00,18:26:00,8006,25,4935.1484,0
3374279,18:27:00,18:27:00,8007,26,5111.1543,0
3374279,18:28:00,18:28:00,8008,27,5314.3955,0
3374279,18:28:00,18:28:00,8009,28,5441.249,0
3374279,18:29:00,18:29:00,8010,29,5606.419,0
3374279,18:29:00,18:29:00,8011,30,5770.8735,0
3374279,18:30:00,18:30:00,8012,31,5857.706,0
3374279,18:30:00,18:30:00,5332,32,6018.759,0
3374279,18:32:00,18:32:00,16089,33,6387.753,
3374280,20:12:00,20:12:00,7976,1,0,
3374280,20:12:00,20:12:00,7977,2,299.02563,0
3374280,20:13:00,20:13:00,7979,3,559.82526,0
3374280,20:14:00,20:14:00,16490,4,840.6392,0
3374280,20:14:00,20:14:00,7980,5,969.5353,0
3374280,20:15:00,20:15:00,7981,6,1119.5016,0
3374280,20:15:00,20:15:00,7982,7,1295.184,0
3374280,20:16:00,20:16:00,7983,8,1519.1149,0
3374280,20:17:00,20:17:00,7984,9,1648.5089,
3374280,20:17:00,20:17:00,7986,10,1888.3401,0
3374280,20:18:00,20:18:00,7987,11,2052.5237,0
3374280,20:18:00,20:18:00,7988,12,2172.4902,0
3374280,20:18:00,20:18:00,7989,13,2294.6746,0
3374280,20:19:00,20:19:00,7990,14,2473.1294,0
3374280,20:19:00,20:19:00,7991,15,2692.5466,0
3374280,20:20:00,20:20:00,7993,16,2952.5706,0
3374280,20:21:00,20:21:00,7994,17,3150.8154,0
3374280,20:22:00,20:22:00,7997,18,3470.3738,0
3374280,20:23:00,20:23:00,7999,19,3791.1406,0
3374280,20:23:00,20:23:00,8001,20,4036.895,0
3374280,20:24:00,20:24:00,8002,21,4237.777,0
3374280,20:25:00,20:25:00,8003,22,4432.144,
3374280,20:25:00,20:25:00,8004,23,4559.62,0
3374280,20:26:00,20:26:00,8005,24,4741.342,0
3374280,20:26:00,20:26:00,8006,25,4935.1484,0
3374280,20:27:00,20:27:00,8007,26,5111.1543,0
3374280,20:28:00,20:28:00,8008,27,5314.3955,0
3374280,20:28:00,20:28:00,8009,28,5441.249,0
3374280,20:29:00,20:29:00,8010,29,5606.419,0
3374280,20:29:00,20:29:00,8011,30,5770.8735,0
3374280,20:30:00,20:30:00,8012,31,5857.706,0
3374280,20:30:00,20:30:00,5332,32,6018.759,0
3374280,20:32:00,20:32:00,16089,33,6387.753,
3374299,11:12:00,11:12:00,7976,1,0,
3374299,11:12:00,11:12:00,7977,2,299.02563,0
3374299,11:13:00,11:13:00,7979,3,559.82526,0
3374299,11:14:00,11:14:00,16490,4,840.6392,0
3374299,11:14:00,11:14:00,7980,5,969.5353,0
3374299,11:15:00,11:15:00,7981,6,1119.5016,0
3374299,11:15:00,11:15:00,7982,7,1295.184,0
3374299,11:16:00,11:16:00,7983,8,1519.1149,0
3374299,11:17:00,11:17:00,7984,9,1648.5089,
3374299,11:17:00,11:17:00,7986,10,1888.3401,0
3374299,11:18:00,11:18:00,7987,11,2052.5237,0
3374299,11:18:00,11:18:00,7988,12,2172.4902,0
3374299,11:18:00,11:18:00,7989,13,2294.6746,0
3374299,11:19:00,11:19:00,7990,14,2473.1294,0
3374299,11:19:00,11:19:00,7991,15,2692.5466,0
3374299,11:20:00,11:20:00,7993,16,2952.5706,0
3374299,11:21:00,11:21:00,7994,17,3150.8154,0
3374299,11:22:00,11:22:00,7997,18,3470.3738,0
3374299,11:23:00,11:23:00,7999,19,3791.1406,0
3374299,11:23:00,11:23:00,8001,20,4036.895,0
3374299,11:24:00,11:24:00,8002,21,4237.777,0
3374299,11:25:00,11:25:00,8003,22,4432.144,
3374299,11:25:00,11:25:00,8004,23,4559.62,0
3374299,11:26:00,11:26:00,8005,24,4741.342,0
3374299,11:26:00,11:26:00,8006,25,4935.1484,0
3374299,11:27:00,11:27:00,8007,26,5111.1543,0
3374299,11:28:00,11:28:00,8008,27,5314.3955,0
3374299,11:28:00,11:28:00,8009,28,5441.249,0
3374299,11:29:00,11:29:00,8010,29,5606.419,0
3374299,11:29:00,11:29:00,8011,30,5770.8735,0
3374299,11:30:00,11:30:00,8012,31,5857.706,0
3374299,11:30:00,11:30:00,5332,32,6018.759,0
3374299,11:32:00,11:32:00,16089,33,6387.753,
3374300,13:12:00,13:12:00,7976,1,0,
3374300,13:12:00,13:12:00,7977,2,299.02563,0
3374300,13:13:00,13:13:00,7979,3,559.82526,0
3374300,13:14:00,13:14:00,16490,4,840.6392,0
3374300,13:14:00,13:14:00,7980,5,969.5353,0
3374300,13:15:00,13:15:00,7981,6,1119.5016,0
3374300,13:15:00,13:15:00,7982,7,1295.184,0
3374300,13:16:00,13:16:00,7983,8,1519.1149,0
3374300,13:17:00,13:17:00,7984,9,1648.5089,
3374300,13:17:00,13:17:00,7986,10,1888.3401,0
3374300,13:18:00,13:18:00,7987,11,2052.5237,0
3374300,13:18:00,13:18:00,7988,12,2172.4902,0
3374300,13:18:00,13:18:00,7989,13,2294.6746,0
3374300,13:19:00,13:19:00,7990,14,2473.1294,0
3374300,13:19:00,13:19:00,7991,15,2692.5466,0
3374300,13:20:00,13:20:00,7993,16,2952.5706,0
3374300,13:21:00,13:21:00,7994,17,3150.8154,0
3374300,13:22:00,13:22:00,7997,18,3470.3738,0
3374300,13:23:00,13:23:00,7999,19,3791.1406,0
3374300,13:23:00,13:23:00,8001,20,4036.895,0
3374300,13:24:00,13:24:00,8002,21,4237.777,0
3374300,13:25:00,13:25:00,8003,22,4432.144,
3374300,13:25:00,13:25:00,8004,23,4559.62,0
3374300,13:26:00,13:26:00,8005,24,4741.342,0
3374300,13:26:00,13:26:00,8006,25,4935.1484,0
3374300,13:27:00,13:27:00,8007,26,5111.1543,0
3374300,13:28:00,13:28:00,8008,27,5314.3955,0
3374300,13:28:00,13:28:00,8009,28,5441.249,0
3374300,13:29:00,13:29:00,8010,29,5606.419,0
3374300,13:29:00,13:29:00,8011,30,5770.8735,0
3374300,13:30:00,13:30:00,8012,31,5857.706,0
3374300,13:30:00,13:30:00,5332,32,6018.759,0
3374300,13:32:00,13:32:00,16089,33,6387.753,
3374301,15:12:00,15:12:00,7976,1,0,
3374301,15:12:00,15:12:00,7977,2,299.02563,0
3374301,15:13:00,15:13:00,7979,3,559.82526,0
3374301,15:14:00,15:14:00,16490,4,840.6392,0
3374301,15:14:00,15:14:00,7980,5,969.5353,0
3374301,15:15:00,15:15:00,7981,6,1119.5016,0
3374301,15:15:00,15:15:00,7982,7,1295.184,0
3374301,15:16:00,15:16:00,7983,8,1519.1149,0
3374301,15:17:00,15:17:00,7984,9,1648.5089,
3374301,15:17:00,15:17:00,7986,10,1888.3401,0
3374301,15:18:00,15:18:00,7987,11,2052.5237,0
3374301,15:18:00,15:18:00,7988,12,2172.4902,0
3374301,15:18:00,15:18:00,7989,13,2294.6746,0
3374301,15:19:00,15:19:00,7990,14,2473.1294,0
3374301,15:19:00,15:19:00,7991,15,2692.5466,0
3374301,15:20:00,15:20:00,7993,16,2952.5706,0
3374301,15:21:00,15:21:00,7994,17,3150.8154,0
3374301,15:22:00,15:22:00,7997,18,3470.3738,0
3374301,15:23:00,15:23:00,7999,19,3791.1406,0
3374301,15:23:00,15:23:00,8001,20,4036.895,0
3374301,15:24:00,15:24:00,8002,21,4237.777,0
3374301,15:25:00,15:25:00,8003,22,4432.144,
3374301,15:25:00,15:25:00,8004,23,4559.62,0
3374301,15:26:00,15:26:00,8005,24,4741.342,0
3374301,15:26:00,15:26:00,8006,25,4935.1484,0
3374301,15:27:00,15:27:00,8007,26,5111.1543,0
3374301,15:28:00,15:28:00,8008,27,5314.3955,0
3374301,15:28:00,15:28:00,8009,28,5441.249,0
3374301,15:29:00,15:29:00,8010,29,5606.419,0
3374301,15:29:00,15:29:00,8011,30,5770.8735,0
3374301,15:30:00,15:30:00,8012,31,5857.706,0
3374301,15:30:00,15:30:00,5332,32,6018.759,0
3374301,15:32:00,15:32:00,16089,33,6387.753,
3374302,17:12:00,17:12:00,7976,1,0,
3374302,17:12:00,17:12:00,7977,2,299.02563,0
3374302,17:13:00,17:13:00,7979,3,559.82526,0
3374302,17:14:00,17:14:00,16490,4,840.6392,0
3374302,17:14:00,17:14:00,7980,5,969.5353,0
3374302,17:15:00,17:15:00,7981,6,1119.5016,0
3374302,17:15:00,17:15:00,7982,7,1295.184,0
3374302,17:16:00,17:16:00,7983,8,1519.1149,0
3374302,17:17:00,17:17:00,7984,9,1648.5089,
3374302,17:17:00,17:17:00,7986,10,1888.3401,0
3374302,17:18:00,17:18:00,7987,11,2052.5237,0
3374302,17:18:00,17:18:00,7988,12,2172.4902,0
3374302,17:18:00,17:18:00,7989,13,2294.6746,0
3374302,17:19:00,17:19:00,7990,14,2473.1294,0
3374302,17:19:00,17:19:00,7991,15,2692.5466,0
3374302,17:20:00,17:20:00,7993,16,2952.5706,0
3374302,17:21:00,17:21:00,7994,17,3150.8154,0
3374302,17:22:00,17:22:00,7997,18,3470.3738,0
3374302,17:23:00,17:23:00,7999,19,3791.1406,0
3374302,17:23:00,17:23:00,8001,20,4036.895,0
3374302,17:24:00,17:24:00,8002,21,4237.777,0
3374302,17:25:00,17:25:00,8003,22,4432.144,
3374302,17:25:00,17:25:00,8004,23,4559.62,0
3374302,17:26:00,17:26:00,8005,24,4741.342,0
3374302,17:26:00,17:26:00,8006,25,4935.1484,0
3374302,17:27:00,17:27:00,8007,26,5111.1543,0
3374302,17:28:00,17:28:00,8008,27,5314.3955,0
3374302,17:28:00,17:28:00,8009,28,5441.249,0
3374302,17:29:00,17:29:00,8010,29,5606.419,0
3374302,17:29:00,17:29:00,8011,30,5770.8735,0
3374302,17:30:00,17:30:00,8012,31,5857.706,0
3374302,17:30:00,17:30:00,5332,32,6018.759,0
3374302,17:32:00,17:32:00,16089,33,6387.753,
3374303,19:12:00,19:12:00,7976,1,0,
3374303,19:12:00,19:12:00,7977,2,299.02563,0
3374303,19:13:00,19:13:00,7979,3,559.82526,0
3374303,19:14:00,19:14:00,16490,4,840.6392,0
3374303,19:14:00,19:14:00,7980,5,969.5353,0
3374303,19:15:00,19:15:00,7981,6,1119.5016,0
3374303,19:15:00,19:15:00,7982,7,1295.184,0
3374303,19:16:00,19:16:00,7983,8,1519.1149,0
3374303,19:17:00,19:17:00,7984,9,1648.5089,
3374303,19:17:00,19:17:00,7986,10,1888.3401,0
3374303,19:18:00,19:18:00,7987,11,2052.5237,0
3374303,19:18:00,19:18:00,7988,12,2172.4902,0
3374303,19:18:00,19:18:00,7989,13,2294.6746,0
3374303,19:19:00,19:19:00,7990,14,2473.1294,0
3374303,19:19:00,19:19:00,7991,15,2692.5466,0
3374303,19:20:00,19:20:00,7993,16,2952.5706,0
3374303,19:21:00,19:21:00,7994,17,3150.8154,0
3374303,19:22:00,19:22:00,7997,18,3470.3738,0
3374303,19:23:00,19:23:00,7999,19,3791.1406,0
3374303,19:23:00,19:23:00,8001,20,4036.895,0
3374303,19:24:00,19:24:00,8002,21,4237.777,0
3374303,19:25:00,19:25:00,8003,22,4432.144,
3374303,19:25:00,19:25:00,8004,23,4559.62,0
3374303,19:26:00,19:26:00,8005,24,4741.342,0
3374303,19:26:00,19:26:00,8006,25,4935.1484,0
3374303,19:27:00,19:27:00,8007,26,5111.1543,0
3374303,19:28:00,19:28:00,8008,27,5314.3955,0
3374303,19:28:00,19:28:00,8009,28,5441.249,0
3374303,19:29:00,19:29:00,8010,29,5606.419,0
3374303,19:29:00,19:29:00,8011,30,5770.8735,0
3374303,19:30:00,19:30:00,8012,31,5857.706,0
3374303,19:30:00,19:30:00,5332,32,6018.759,0
3374303,19:32:00,19:32:00,16089,33,6387.753,
3374304,21:12:00,21:12:00,7976,1,0,
3374304,21:12:00,21:12:00,7977,2,299.02563,0
3374304,21:13:00,21:13:00,7979,3,559.82526,0
3374304,21:14:00,21:14:00,16490,4,840.6392,0
3374304,21:14:00,21:14:00,7980,5,969.5353,0
3374304,21:15:00,21:15:00,7981,6,1119.5016,0
3374304,21:15:00,21:15:00,7982,7,1295.184,0
3374304,21:16:00,21:16:00,7983,8,1519.1149,0
3374304,21:17:00,21:17:00,7984,9,1648.5089,
3374304,21:17:00,21:17:00,7986,10,1888.3401,0
3374304,21:18:00,21:18:00,7987,11,2052.5237,0
3374304,21:18:00,21:18:00,7988,12,2172.4902,0
3374304,21:18:00,21:18:00,7989,13,2294.6746,0
3374304,21:19:00,21:19:00,7990,14,2473.1294,0
3374304,21:19:00,21:19:00,7991,15,2692.5466,0
3374304,21:20:00,21:20:00,7993,16,2952.5706,0
3374304,21:21:00,21:21:00,7994,17,3150.8154,0
3374304,21:22:00,21:22:00,7997,18,3470.3738,0
3374304,21:23:00,21:23:00,7999,19,3791.1406,0
3374304,21:23:00,21:23:00,8001,20,4036.895,0
3374304,21:24:00,21:24:00,8002,21,4237.777,0
3374304,21:25:00,21:25:00,8003,22,4432.144,
3374304,21:25:00,21:25:00,8004,23,4559.62,0
3374304,21:26:00,21:26:00,8005,24,4741.342,0
3374304,21:26:00,21:26:00,8006,25,4935.1484,0
3374304,21:27:00,21:27:00,8007,26,5111.1543,0
3374304,21:28:00,21:28:00,8008,27,5314.3955,0
3374304,21:28:00,21:28:00,8009,28,5441.249,0
3374304,21:29:00,21:29:00,8010,29,5606.419,0
3374304,21:29:00,21:29:00,8011,30,5770.8735,0
3374304,21:30:00,21:30:00,8012,31,5857.706,0
3374304,21:30:00,21:30:00,5332,32,6018.759,0
3374304,21:32:00,21:32:00,16089,33,6387.753,
3374305,22:12:00,22:12:00,7976,1,0,
3374305,22:12:00,22:12:00,7977,2,299.02563,0
3374305,22:13:00,22:13:00,7979,3,559.82526,0
3374305,22:14:00,22:14:00,16490,4,840.6392,0
3374305,22:14:00,22:14:00,7980,5,969.5353,0
3374305,22:15:00,22:15:00,7981,6,1119.5016,0
3374305,22:15:00,22:15:00,7982,7,1295.184,0
3374305,22:16:00,22:16:00,7983,8,1519.1149,0
3374305,22:17:00,22:17:00,7984,9,1648.5089,
3374305,22:17:00,22:17:00,7986,10,1888.3401,0
3374305,22:18:00,22:18:00,7987,11,2052.5237,0
3374305,22:18:00,22:18:00,7988,12,2172.4902,0
3374305,22:18:00,22:18:00,7989,13,2294.6746,0
3374305,22:19:00,22:19:00,7990,14,2473.1294,0
3374305,22:19:00,22:19:00,7991,15,2692.5466,0
3374305,22:20:00,22:20:00,7993,16,2952.5706,0
3374305,22:21:00,22:21:00,7994,17,3150.8154,0
3374305,22:22:00,22:22:00,7997,18,3470.3738,0
3374305,22:23:00,22:23:00,7999,19,3791.1406,0
3374305,22:23:00,22:23:00,8001,20,4036.895,0
3374305,22:24:00,22:24:00,8002,21,4237.777,0
3374305,22:25:00,22:25:00,8003,22,4432.144,
3374305,22:25:00,22:25:00,8004,23,4559.62,0
3374305,22:26:00,22:26:00,8005,24,4741.342,0
3374305,22:26:00,22:26:00,8006,25,4935.1484,0
3374305,22:27:00,22:27:00,8007,26,5111.1543,0
3374305,22:28:00,22:28:00,8008,27,5314.3955,0
3374305,22:28:00,22:28:00,8009,28,5441.249,0
3374305,22:29:00,22:29:00,8010,29,5606.419,0
3374305,22:29:00,22:29:00,8011,30,5770.8735,0
3374305,22:30:00,22:30:00,8012,31,5857.706,0
3374305,22:30:00,22:30:00,5332,32,6018.759,0
3374305,22:32:00,22:32:00,16089,33,6387.753,
3374306,05:12:00,05:12:00,7976,1,0,
3374306,05:12:00,05:12:00,7977,2,299.02563,0
3374306,05:13:00,05:13:00,7979,3,559.82526,0
3374306,05:14:00,05:14:00,16490,4,840.6392,0
3374306,05:14:00,05:14:00,7980,5,969.5353,0
3374306,05:15:00,05:15:00,7981,6,1119.5016,0
3374306,05:15:00,05:15:00,7982,7,1295.184,0
3374306,05:16:00,05:16:00,7983,8,1519.1149,0
3374306,05:17:00,05:17:00,7984,9,1648.5089,
3374306,05:17:00,05:17:00,7986,10,1888.3401,0
3374306,05:18:00,05:18:00,7987,11,2052.5237,0
3374306,05:18:00,05:18:00,7988,12,2172.4902,0
3374306,05:18:00,05:18:00,7989,13,2294.6746,0
3374306,05:19:00,05:19:00,7990,14,2473.1294,0
3374306,05:19:00,05:19:00,7991,15,2692.5466,0
3374306,05:20:00,05:20:00,7993,16,2952.5706,0
3374306,05:21:00,05:21:00,7994,17,3150.8154,0
3374306,05:22:00,05:22:00,7997,18,3470.3738,0
3374306,05:23:00,05:23:00,7999,19,3791.1406,0
3374306,05:23:00,05:23:00,8001,20,4036.895,0
3374306,05:24:00,05:24:00,8002,21,4237.777,0
3374306,05:25:00,05:25:00,8003,22,4432.144,
3374306,05:25:00,05:25:00,8004,23,4559.62,0
3374306,05:26:00,05:26:00,8005,24,4741.342,0
3374306,05:26:00,05:26:00,8006,25,4935.1484,0
3374306,05:27:00,05:27:00,8007,26,5111.1543,0
3374306,05:28:00,05:28:00,8008,27,5314.3955,0
3374306,05:28:00,05:28:00,8009,28,5441.249,0
3374306,05:29:00,05:29:00,8010,29,5606.419,0
3374306,05:29:00,05:29:00,8011,30,5770.8735,0
3374306,05:30:00,05:30:00,8012,31,5857.706,0
3374306,05:30:00,05:30:00,5332,32,6018.759,0
3374306,05:32:00,05:32:00,16089,33,6387.753,
3374307,07:12:00,07:12:00,7976,1,0,
3374307,07:12:00,07:12:00,7977,2,299.02563,0
3374307,07:13:00,07:13:00,7979,3,559.82526,0
3374307,07:14:00,07:14:00,16490,4,840.6392,0
3374307,07:14:00,07:14:00,7980,5,969.5353,0
3374307,07:15:00,07:15:00,7981,6,1119.5016,0
3374307,07:15:00,07:15:00,7982,7,1295.184,0
3374307,07:16:00,07:16:00,7983,8,1519.1149,0
3374307,07:17:00,07:17:00,7984,9,1648.5089,
3374307,07:17:00,07:17:00,7986,10,1888.3401,0
3374307,07:18:00,07:18:00,7987,11,2052.5237,0
3374307,07:18:00,07:18:00,7988,12,2172.4902,0
3374307,07:18:00,07:18:00,7989,13,2294.6746,0
3374307,07:19:00,07:19:00,7990,14,2473.1294,0
3374307,07:19:00,07:19:00,7991,15,2692.5466,0
3374307,07:20:00,07:20:00,7993,16,2952.5706,0
3374307,07:21:00,07:21:00,7994,17,3150.8154,0
3374307,07:22:00,07:22:00,7997,18,3470.3738,0
3374307,07:23:00,07:23:00,7999,19,3791.1406,0
3374307,07:23:00,07:23:00,8001,20,4036.895,0
3374307,07:24:00,07:24:00,8002,21,4237.777,0
3374307,07:25:00,07:25:00,8003,22,4432.144,
3374307,07:25:00,07:25:00,8004,23,4559.62,0
3374307,07:26:00,07:26:00,8005,24,4741.342,0
3374307,07:26:00,07:26:00,8006,25,4935.1484,0
3374307,07:27:00,07:27:00,8007,26,5111.1543,0
3374307,07:28:00,07:28:00,8008,27,5314.3955,0
3374307,07:28:00,07:28:00,8009,28,5441.249,0
3374307,07:29:00,07:29:00,8010,29,5606.419,0
3374307,07:29:00,07:29:00,8011,30,5770.8735,0
3374307,07:30:00,07:30:00,8012,31,5857.706,0
3374307,07:30:00,07:30:00,5332,32,6018.759,0
3374307,07:32:00,07:32:00,16089,33,6387.753,
3374308,09:12:00,09:12:00,7976,1,0,
3374308,09:12:00,09:12:00,7977,2,299.02563,0
3374308,09:13:00,09:13:00,7979,3,559.82526,0
3374308,09:14:00,09:14:00,16490,4,840.6392,0
3374308,09:14:00,09:14:00,7980,5,969.5353,0
3374308,09:15:00,09:15:00,7981,6,1119.5016,0
3374308,09:15:00,09:15:00,7982,7,1295.184,0
3374308,09:16:00,09:16:00,7983,8,1519.1149,0
3374308,09:17:00,09:17:00,7984,9,1648.5089,
3374308,09:17:00,09:17:00,7986,10,1888.3401,0
3374308,09:18:00,09:18:00,7987,11,2052.5237,0
3374308,09:18:00,09:18:00,7988,12,2172.4902,0
3374308,09:18:00,09:18:00,7989,13,2294.6746,0
3374308,09:19:00,09:19:00,7990,14,2473.1294,0
3374308,09:19:00,09:19:00,7991,15,2692.5466,0
3374308,09:20:00,09:20:00,7993,16,2952.5706,0
3374308,09:21:00,09:21:00,7994,17,3150.8154,0
3374308,09:22:00,09:22:00,7997,18,3470.3738,0
3374308,09:23:00,09:23:00,7999,19,3791.1406,0
3374308,09:23:00,09:23:00,8001,20,4036.895,0
3374308,09:24:00,09:24:00,8002,21,4237.777,0
3374308,09:25:00,09:25:00,8003,22,4432.144,
3374308,09:25:00,09:25:00,8004,23,4559.62,0
3374308,09:26:00,09:26:00,8005,24,4741.342,0
3374308,09:26:00,09:26:00,8006,25,4935.1484,0
3374308,09:27:00,09:27:00,8007,26,5111.1543,0
3374308,09:28:00,09:28:00,8008,27,5314.3955,0
3374308,09:28:00,09:28:00,8009,28,5441.249,0
3374308,09:29:00,09:29:00,8010,29,5606.419,0
3374308,09:29:00,09:29:00,8011,30,5770.8735,0
3374308,09:30:00,09:30:00,8012,31,5857.706,0
3374308,09:30:00,09:30:00,5332,32,6018.759,0
3374308,09:32:00,09:32:00,16089,33,6387.753,
3374309,06:12:00,06:12:00,7976,1,0,
3374309,06:12:00,06:12:00,7977,2,299.02563,0
3374309,06:13:00,06:13:00,7979,3,559.82526,0
3374309,06:14:00,06:14:00,16490,4,840.6392,0
3374309,06:14:00,06:14:00,7980,5,969.5353,0
3374309,06:15:00,06:15:00,7981,6,1119.5016,0
3374309,06:15:00,06:15:00,7982,7,1295.184,0
3374309,06:16:00,06:16:00,7983,8,1519.1149,0
3374309,06:17:00,06:17:00,7984,9,1648.5089,
3374309,06:17:00,06:17:00,7986,10,1888.3401,0
3374309,06:18:00,06:18:00,7987,11,2052.5237,0
3374309,06:18:00,06:18:00,7988,12,2172.4902,0
3374309,06:18:00,06:18:00,7989,13,2294.6746,0
3374309,06:19:00,06:19:00,7990,14,2473.1294,0
3374309,06:19:00,06:19:00,7991,15,2692.5466,0
3374309,06:20:00,06:20:00,7993,16,2952.5706,0
3374309,06:21:00,06:21:00,7994,17,3150.8154,0
3374309,06:22:00,06:22:00,7997,18,3470.3738,0
3374309,06:23:00,06:23:00,7999,19,3791.1406,0
3374309,06:23:00,06:23:00,8001,20,4036.895,0
3374309,06:24:00,06:24:00,8002,21,4237.777,0
3374309,06:25:00,06:25:00,8003,22,4432.144,
3374309,06:25:00,06:25:00,8004,23,4559.62,0
3374309,06:26:00,06:26:00,8005,24,4741.342,0
3374309,06:26:00,06:26:00,8006,25,4935.1484,0
3374309,06:27:00,06:27:00,8007,26,5111.1543,0
3374309,06:28:00,06:28:00,8008,27,5314.3955,0
3374309,06:28:00,06:28:00,8009,28,5441.249,0
3374309,06:29:00,06:29:00,8010,29,5606.419,0
3374309,06:29:00,06:29:00,8011,30,5770.8735,0
3374309,06:30:00,06:30:00,8012,31,5857.706,0
3374309,06:30:00,06:30:00,5332,32,6018.759,0
3374309,06:32:00,06:32:00,16089,33,6387.753,
3374310,08:12:00,08:12:00,7976,1,0,
3374310,08:12:00,08:12:00,7977,2,299.02563,0
3374310,08:13:00,08:13:00,7979,3,559.82526,0
3374310,08:14:00,08:14:00,16490,4,840.6392,0
3374310,08:14:00,08:14:00,7980,5,969.5353,0
3374310,08:15:00,08:15:00,7981,6,1119.5016,0
3374310,08:15:00,08:15:00,7982,7,1295.184,0
3374310,08:16:00,08:16:00,7983,8,1519.1149,0
3374310,08:17:00,08:17:00,7984,9,1648.5089,
3374310,08:17:00,08:17:00,7986,10,1888.3401,0
3374310,08:18:00,08:18:00,7987,11,2052.5237,0
3374310,08:18:00,08:18:00,7988,12,2172.4902,0
3374310,08:18:00,08:18:00,7989,13,2294.6746,0
3374310,08:19:00,08:19:00,7990,14,2473.1294,0
3374310,08:19:00,08:19:00,7991,15,2692.5466,0
3374310,08:20:00,08:20:00,7993,16,2952.5706,0
3374310,08:21:00,08:21:00,7994,17,3150.8154,0
3374310,08:22:00,08:22:00,7997,18,3470.3738,0
3374310,08:23:00,08:23:00,7999,19,3791.1406,0
3374310,08:23:00,08:23:00,8001,20,4036.895,0
3374310,08:24:00,08:24:00,8002,21,4237.777,0
3374310,08:25:00,08:25:00,8003,22,4432.144,
3374310,08:25:00,08:25:00,8004,23,4559.62,0
3374310,08:26:00,08:26:00,8005,24,4741.342,0
3374310,08:26:00,08:26:00,8006,25,4935.1484,0
3374310,08:27:00,08:27:00,8007,26,5111.1543,0
3374310,08:28:00,08:28:00,8008,27,5314.3955,0
3374310,08:28:00,08:28:00,8009,28,5441.249,0
3374310,08:29:00,08:29:00,8010,29,5606.419,0
3374310,08:29:00,08:29:00,8011,30,5770.8735,0
3374310,08:30:00,08:30:00,8012,31,5857.706,0
3374310,08:30:00,08:30:00,5332,32,6018.759,0
3374310,08:32:00,08:32:00,16089,33,6387.753,
3374311,10:12:00,10:12:00,7976,1,0,
3374311,10:12:00,10:12:00,7977,2,299.02563,0
3374311,10:13:00,10:13:00,7979,3,559.82526,0
3374311,10:14:00,10:14:00,16490,4,840.6392,0
3374311,10:14:00,10:14:00,7980,5,969.5353,0
3374311,10:15:00,10:15:00,7981,6,1119.5016,0
3374311,10:15:00,10:15:00,7982,7,1295.184,0
3374311,10:16:00,10:16:00,7983,8,1519.1149,0
3374311,10:17:00,10:17:00,7984,9,1648.5089,
3374311,10:17:00,10:17:00,7986,10,1888.3401,0
3374311,10:18:00,10:18:00,7987,11,2052.5237,0
3374311,10:18:00,10:18:00,7988,12,2172.4902,0
3374311,10:18:00,10:18:00,7989,13,2294.6746,0
3374311,10:19:00,10:19:00,7990,14,2473.1294,0
3374311,10:19:00,10:19:00,7991,15,2692.5466,0
3374311,10:20:00,10:20:00,7993,16,2952.5706,0
3374311,10:21:00,10:21:00,7994,17,3150.8154,0
3374311,10:22:00,10:22:00,7997,18,3470.3738,0
3374311,10:23:00,10:23:00,7999,19,3791.1406,0
3374311,10:23:00,10:23:00,8001,20,4036.895,0
3374311,10:24:00,10:24:00,8002,21,4237.777,0
3374311,10:25:00,10:25:00,8003,22,4432.144,
3374311,10:25:00,10:25:00,8004,23,4559.62,0
3374311,10:26:00,10:26:00,8005,24,4741.342,0
3374311,10:26:00,10:26:00,8006,25,4935.1484,0
3374311,10:27:00,10:27:00,8007,26,5111.1543,0
3374311,10:28:00,10:28:00,8008,27,5314.3955,0
3374311,10:28:00,10:28:00,8009,28,5441.249,0
3374311,10:29:00,10:29:00,8010,29,5606.419,0
3374311,10:29:00,10:29:00,8011,30,5770.8735,0
3374311,10:30:00,10:30:00,8012,31,5857.706,0
3374311,10:30:00,10:30:00,5332,32,6018.759,0
3374311,10:32:00,10:32:00,16089,33,6387.753,
3374312,12:12:00,12:12:00,7976,1,0,
3374312,12:12:00,12:12:00,7977,2,299.02563,0
3374312,12:13:00,12:13:00,7979,3,559.82526,0
3374312,12:14:00,12:14:00,16490,4,840.6392,0
3374312,12:14:00,12:14:00,7980,5,969.5353,0
3374312,12:15:00,12:15:00,7981,6,1119.5016,0
3374312,12:15:00,12:15:00,7982,7,1295.184,0
3374312,12:16:00,12:16:00,7983,8,1519.1149,0
3374312,12:17:00,12:17:00,7984,9,1648.5089,
3374312,12:17:00,12:17:00,7986,10,1888.3401,0
3374312,12:18:00,12:18:00,7987,11,2052.5237,0
3374312,12:18:00,12:18:00,7988,12,2172.4902,0
3374312,12:18:00,12:18:00,7989,13,2294.6746,0
3374312,12:19:00,12:19:00,7990,14,2473.1294,0
3374312,12:19:00,12:19:00,7991,15,2692.5466,0
3374312,12:20:00,12:20:00,7993,16,2952.5706,0
3374312,12:21:00,12:21:00,7994,17,3150.8154,0
3374312,12:22:00,12:22:00,7997,18,3470.3738,0
3374312,12:23:00,12:23:00,7999,19,3791.1406,0
3374312,12:23:00,12:23:00,8001,20,4036.895,0
3374312,12:24:00,12:24:00,8002,21,4237.777,0
3374312,12:25:00,12:25:00,8003,22,4432.144,
3374312,12:25:00,12:25:00,8004,23,4559.62,0
3374312,12:26:00,12:26:00,8005,24,4741.342,0
3374312,12:26:00,12:26:00,8006,25,4935.1484,0
3374312,12:27:00,12:27:00,8007,26,5111.1543,0
3374312,12:28:00,12:28:00,8008,27,5314.3955,0
3374312,12:28:00,12:28:00,8009,28,5441.249,0
3374312,12:29:00,12:29:00,8010,29,5606.419,0
3374312,12:29:00,12:29:00,8011,30,5770.8735,0
3374312,12:30:00,12:30:00,8012,31,5857.706,0
3374312,12:30:00,12:30:00,5332,32,6018.759,0
3374312,12:32:00,12:32:00,16089,33,6387.753,
3374313,14:12:00,14:12:00,7976,1,0,
3374313,14:12:00,14:12:00,7977,2,299.02563,0
3374313,14:13:00,14:13:00,7979,3,559.82526,0
3374313,14:14:00,14:14:00,16490,4,840.6392,0
3374313,14:14:00,14:14:00,7980,5,969.5353,0
3374313,14:15:00,14:15:00,7981,6,1119.5016,0
3374313,14:15:00,14:15:00,7982,7,1295.184,0
3374313,14:16:00,14:16:00,7983,8,1519.1149,0
3374313,14:17:00,14:17:00,7984,9,1648.5089,
3374313,14:17:00,14:17:00,7986,10,1888.3401,0
3374313,14:18:00,14:18:00,7987,11,2052.5237,0
3374313,14:18:00,14:18:00,7988,12,2172.4902,0
3374313,14:18:00,14:18:00,7989,13,2294.6746,0
3374313,14:19:00,14:19:00,7990,14,2473.1294,0
3374313,14:19:00,14:19:00,7991,15,2692.5466,0
3374313,14:20:00,14:20:00,7993,16,2952.5706,0
3374313,14:21:00,14:21:00,7994,17,3150.8154,0
3374313,14:22:00,14:22:00,7997,18,3470.3738,0
3374313,14:23:00,14:23:00,7999,19,3791.1406,0
3374313,14:23:00,14:23:00,8001,20,4036.895,0
3374313,14:24:00,14:24:00,8002,21,4237.777,0
3374313,14:25:00,14:25:00,8003,22,4432.144,
3374313,14:25:00,14:25:00,8004,23,4559.62,0
3374313,14:26:00,14:26:00,8005,24,4741.342,0
3374313,14:26:00,14:26:00,8006,25,4935.1484,0
3374313,14:27:00,14:27:00,8007,26,5111.1543,0
3374313,14:28:00,14:28:00,8008,27,5314.3955,0
3374313,14:28:00,14:28:00,8009,28,5441.249,0
3374313,14:29:00,14:29:00,8010,29,5606.419,0
3374313,14:29:00,14:29:00,8011,30,5770.8735,0
3374313,14:30:00,14:30:00,8012,31,5857.706,0
3374313,14:30:00,14:30:00,5332,32,6018.759,0
3374313,14:32:00,14:32:00,16089,33,6387.753,
3374314,16:12:00,16:12:00,7976,1,0,
3374314,16:12:00,16:12:00,7977,2,299.02563,0
3374314,16:13:00,16:13:00,7979,3,559.82526,0
3374314,16:14:00,16:14:00,16490,4,840.6392,0
3374314,16:14:00,16:14:00,7980,5,969.5353,0
3374314,16:15:00,16:15:00,7981,6,1119.5016,0
3374314,16:15:00,16:15:00,7982,7,1295.184,0
3374314,16:16:00,16:16:00,7983,8,1519.1149,0
3374314,16:17:00,16:17:00,7984,9,1648.5089,
3374314,16:17:00,16:17:00,7986,10,1888.3401,0
3374314,16:18:00,16:18:00,7987,11,2052.5237,0
3374314,16:18:00,16:18:00,7988,12,2172.4902,0
3374314,16:18:00,16:18:00,7989,13,2294.6746,0
3374314,16:19:00,16:19:00,7990,14,2473.1294,0
3374314,16:19:00,16:19:00,7991,15,2692.5466,0
3374314,16:20:00,16:20:00,7993,16,2952.5706,0
3374314,16:21:00,16:21:00,7994,17,3150.8154,0
3374314,16:22:00,16:22:00,7997,18,3470.3738,0
3374314,16:23:00,16:23:00,7999,19,3791.1406,0
3374314,16:23:00,16:23:00,8001,20,4036.895,0
3374314,16:24:00,16:24:00,8002,21,4237.777,0
3374314,16:25:00,16:25:00,8003,22,4432.144,
3374314,16:25:00,16:25:00,8004,23,4559.62,0
3374314,16:26:00,16:26:00,8005,24,4741.342,0
3374314,16:26:00,16:26:00,8006,25,4935.1484,0
3374314,16:27:00,16:27:00,8007,26,5111.1543,0
3374314,16:28:00,16:28:00,8008,27,5314.3955,0
3374314,16:28:00,16:28:00,8009,28,5441.249,0
3374314,16:29:00,16:29:00,8010,29,5606.419,0
3374314,16:29:00,16:29:00,8011,30,5770.8735,0
3374314,16:30:00,16:30:00,8012,31,5857.706,0
3374314,16:30:00,16:30:00,5332,32,6018.759,0
3374314,16:32:00,16:32:00,16089,33,6387.753,
3374315,18:12:00,18:12:00,7976,1,0,
3374315,18:12:00,18:12:00,7977,2,299.02563,0
3374315,18:13:00,18:13:00,7979,3,559.82526,0
3374315,18:14:00,18:14:00,16490,4,840.6392,0
3374315,18:14:00,18:14:00,7980,5,969.5353,0
3374315,18:15:00,18:15:00,7981,6,1119.5016,0
3374315,18:15:00,18:15:00,7982,7,1295.184,0
3374315,18:16:00,18:16:00,7983,8,1519.1149,0
3374315,18:17:00,18:17:00,7984,9,1648.5089,
3374315,18:17:00,18:17:00,7986,10,1888.3401,0
3374315,18:18:00,18:18:00,7987,11,2052.5237,0
3374315,18:18:00,18:18:00,7988,12,2172.4902,0
3374315,18:18:00,18:18:00,7989,13,2294.6746,0
3374315,18:19:00,18:19:00,7990,14,2473.1294,0
3374315,18:19:00,18:19:00,7991,15,2692.5466,0
3374315,18:20:00,18:20:00,7993,16,2952.5706,0
3374315,18:21:00,18:21:00,7994,17,3150.8154,0
3374315,18:22:00,18:22:00,7997,18,3470.3738,0
3374315,18:23:00,18:23:00,7999,19,3791.1406,0
3374315,18:23:00,18:23:00,8001,20,4036.895,0
3374315,18:24:00,18:24:00,8002,21,4237.777,0
3374315,18:25:00,18:25:00,8003,22,4432.144,
3374315,18:25:00,18:25:00,8004,23,4559.62,0
3374315,18:26:00,18:26:00,8005,24,4741.342,0
3374315,18:26:00,18:26:00,8006,25,4935.1484,0
3374315,18:27:00,18:27:00,8007,26,5111.1543,0
3374315,18:28:00,18:28:00,8008,27,5314.3955,0
3374315,18:28:00,18:28:00,8009,28,5441.249,0
3374315,18:29:00,18:29:00,8010,29,5606.419,0
3374315,18:29:00,18:29:00,8011,30,5770.8735,0
3374315,18:30:00,18:30:00,8012,31,5857.706,0
3374315,18:30:00,18:30:00,5332,32,6018.759,0
3374315,18:32:00,18:32:00,16089,33,6387.753,
3374316,20:12:00,20:12:00,7976,1,0,
3374316,20:12:00,20:12:00,7977,2,299.02563,0
3374316,20:13:00,20:13:00,7979,3,559.82526,0
3374316,20:14:00,20:14:00,16490,4,840.6392,0
3374316,20:14:00,20:14:00,7980,5,969.5353,0
3374316,20:15:00,20:15:00,7981,6,1119.5016,0
3374316,20:15:00,20:15:00,7982,7,1295.184,0
3374316,20:16:00,20:16:00,7983,8,1519.1149,0
3374316,20:17:00,20:17:00,7984,9,1648.5089,
3374316,20:17:00,20:17:00,7986,10,1888.3401,0
3374316,20:18:00,20:18:00,7987,11,2052.5237,0
3374316,20:18:00,20:18:00,7988,12,2172.4902,0
3374316,20:18:00,20:18:00,7989,13,2294.6746,0
3374316,20:19:00,20:19:00,7990,14,2473.1294,0
3374316,20:19:00,20:19:00,7991,15,2692.5466,0
3374316,20:20:00,20:20:00,7993,16,2952.5706,0
3374316,20:21:00,20:21:00,7994,17,3150.8154,0
3374316,20:22:00,20:22:00,7997,18,3470.3738,0
3374316,20:23:00,20:23:00,7999,19,3791.1406,0
3374316,20:23:00,20:23:00,8001,20,4036.895,0
3374316,20:24:00,20:24:00,8002,21,4237.777,0
3374316,20:25:00,20:25:00,8003,22,4432.144,
3374316,20:25:00,20:25:00,8004,23,4559.62,0
3374316,20:26:00,20:26:00,8005,24,4741.342,0
3374316,20:26:00,20:26:00,8006,25,4935.1484,0
3374316,20:27:00,20:27:00,8007,26,5111.1543,0
3374316,20:28:00,20:28:00,8008,27,5314.3955,0
3374316,20:28:00,20:28:00,8009,28,5441.249,0
3374316,20:29:00,20:29:00,8010,29,5606.419,0
3374316,20:29:00,20:29:00,8011,30,5770.8735,0
3374316,20:30:00,20:30:00,8012,31,5857.706,0
3374316,20:30:00,20:30:00,5332,32,6018.759,0
3374316,20:32:00,20:32:00,16089,33,6387.753,
3405724,05:12:00,05:12:00,7976,1,0,
3405724,05:12:00,05:12:00,7977,2,299.02563,0
3405724,05:13:00,05:13:00,7979,3,559.82526,0
3405724,05:14:00,05:14:00,16490,4,840.6392,0
3405724,05:14:00,05:14:00,7980,5,969.5353,0
3405724,05:15:00,05:15:00,7981,6,1119.5016,0
3405724,05:15:00,05:15:00,7982,7,1295.184,0
3405724,05:16:00,05:16:00,7983,8,1519.1149,0
3405724,05:17:00,05:17:00,7984,9,1648.5089,
3405724,05:17:00,05:17:00,7986,10,1888.3401,0
3405724,05:18:00,05:18:00,7987,11,2052.5237,0
3405724,05:18:00,05:18:00,7988,12,2172.4902,0
3405724,05:18:00,05:18:00,7989,13,2294.6746,0
3405724,05:19:00,05:19:00,7990,14,2473.1294,0
3405724,05:19:00,05:19:00,7991,15,2692.5466,0
3405724,05:20:00,05:20:00,7993,16,2952.5706,0
3405724,05:21:00,05:21:00,7994,17,3150.8154,0
3405724,05:22:00,05:22:00,7997,18,3470.3738,0
3405724,05:23:00,05:23:00,7999,19,3791.1406,0
3405724,05:23:00,05:23:00,8001,20,4036.895,0
3405724,05:24:00,05:24:00,8002,21,4237.777,0
3405724,05:25:00,05:25:00,8003,22,4432.144,
3405724,05:25:00,05:25:00,8004,23,4559.62,0
3405724,05:26:00,05:26:00,8005,24,4741.342,0
3405724,05:26:00,05:26:00,8006,25,4935.1484,0
3405724,05:27:00,05:27:00,8007,26,5111.1543,0
3405724,05:28:00,05:28:00,8008,27,5314.3955,0
3405724,05:28:00,05:28:00,8009,28,5441.249,0
3405724,05:29:00,05:29:00,8010,29,5606.419,0
3405724,05:29:00,05:29:00,8011,30,5770.8735,0
3405724,05:30:00,05:30:00,8012,31,5857.706,0
3405724,05:30:00,05:30:00,5332,32,6018.759,0
3405724,05:32:00,05:32:00,16089,33,6387.753,
3405725,10:12:00,10:12:00,7976,1,0,
3405725,10:12:00,10:12:00,7977,2,299.02563,0
3405725,10:13:00,10:13:00,7979,3,559.82526,0
3405725,10:14:00,10:14:00,16490,4,840.6392,0
3405725,10:14:00,10:14:00,7980,5,969.5353,0
3405725,10:15:00,10:15:00,7981,6,1119.5016,0
3405725,10:15:00,10:15:00,7982,7,1295.184,0
3405725,10:16:00,10:16:00,7983,8,1519.1149,0
3405725,10:17:00,10:17:00,7984,9,1648.5089,
3405725,10:17:00,10:17:00,7986,10,1888.3401,0
3405725,10:18:00,10:18:00,7987,11,2052.5237,0
3405725,10:18:00,10:18:00,7988,12,2172.4902,0
3405725,10:18:00,10:18:00,7989,13,2294.6746,0
3405725,10:19:00,10:19:00,7990,14,2473.1294,0
3405725,10:19:00,10:19:00,7991,15,2692.5466,0
3405725,10:20:00,10:20:00,7993,16,2952.5706,0
3405725,10:21:00,10:21:00,7994,17,3150.8154,0
3405725,10:22:00,10:22:00,7997,18,3470.3738,0
3405725,10:23:00,10:23:00,7999,19,3791.1406,0
3405725,10:23:00,10:23:00,8001,20,4036.895,0
3405725,10:24:00,10:24:00,8002,21,4237.777,0
3405725,10:25:00,10:25:00,8003,22,4432.144,
3405725,10:25:00,10:25:00,8004,23,4559.62,0
3405725,10:26:00,10:26:00,8005,24,4741.342,0
3405725,10:26:00,10:26:00,8006,25,4935.1484,0
3405725,10:27:00,10:27:00,8007,26,5111.1543,0
3405725,10:28:00,10:28:00,8008,27,5314.3955,0
3405725,10:28:00,10:28:00,8009,28,5441.249,0
3405725,10:29:00,10:29:00,8010,29,5606.419,0
3405725,10:29:00,10:29:00,8011,30,5770.8735,0
3405725,10:30:00,10:30:00,8012,31,5857.706,0
3405725,10:30:00,10:30:00,5332,32,6018.759,0
3405725,10:32:00,10:32:00,16089,33,6387.753,
3405726,04:12:00,04:12:00,7976,1,0,
3405726,04:12:00,04:12:00,7977,2,299.02563,0
3405726,04:13:00,04:13:00,7979,3,559.82526,0
3405726,04:14:00,04:14:00,16490,4,840.6392,0
3405726,04:14:00,04:14:00,7980,5,969.5353,0
3405726,04:15:00,04:15:00,7981,6,1119.5016,0
3405726,04:15:00,04:15:00,7982,7,1295.184,0
3405726,04:16:00,04:16:00,7983,8,1519.1149,0
3405726,04:17:00,04:17:00,7984,9,1648.5089,
3405726,04:17:00,04:17:00,7986,10,1888.3401,0
3405726,04:18:00,04:18:00,7987,11,2052.5237,0
3405726,04:18:00,04:18:00,7988,12,2172.4902,0
3405726,04:18:00,04:18:00,7989,13,2294.6746,0
3405726,04:19:00,04:19:00,7990,14,2473.1294,0
3405726,04:19:00,04:19:00,7991,15,2692.5466,0
3405726,04:20:00,04:20:00,7993,16,2952.5706,0
3405726,04:21:00,04:21:00,7994,17,3150.8154,0
3405726,04:22:00,04:22:00,7997,18,3470.3738,0
3405726,04:23:00,04:23:00,7999,19,3791.1406,0
3405726,04:23:00,04:23:00,8001,20,4036.895,0
3405726,04:24:00,04:24:00,8002,21,4237.777,0
3405726,04:25:00,04:25:00,8003,22,4432.144,
3405726,04:25:00,04:25:00,8004,23,4559.62,0
3405726,04:26:00,04:26:00,8005,24,4741.342,0
3405726,04:26:00,04:26:00,8006,25,4935.1484,0
3405726,04:27:00,04:27:00,8007,26,5111.1543,0
3405726,04:28:00,04:28:00,8008,27,5314.3955,0
3405726,04:28:00,04:28:00,8009,28,5441.249,0
3405726,04:29:00,04:29:00,8010,29,5606.419,0
3405726,04:29:00,04:29:00,8011,30,5770.8735,0
3405726,04:30:00,04:30:00,8012,31,5857.706,0
3405726,04:30:00,04:30:00,5332,32,6018.759,0
3405726,04:32:00,04:32:00,16089,33,6387.753,
3405727,23:12:00,23:12:00,7976,1,0,
3405727,23:12:00,23:12:00,7977,2,299.02563,0
3405727,23:13:00,23:13:00,7979,3,559.82526,0
3405727,23:14:00,23:14:00,16490,4,840.6392,0
3405727,23:14:00,23:14:00,7980,5,969.5353,0
3405727,23:15:00,23:15:00,7981,6,1119.5016,0
3405727,23:15:00,23:15:00,7982,7,1295.184,0
3405727,23:16:00,23:16:00,7983,8,1519.1149,0
3405727,23:17:00,23:17:00,7984,9,1648.5089,
3405727,23:17:00,23:17:00,7986,10,1888.3401,0
3405727,23:18:00,23:18:00,7987,11,2052.5237,0
3405727,23:18:00,23:18:00,7988,12,2172.4902,0
3405727,23:18:00,23:18:00,7989,13,2294.6746,0
3405727,23:19:00,23:19:00,7990,14,2473.1294,0
3405727,23:19:00,23:19:00,7991,15,2692.5466,0
3405727,23:20:00,23:20:00,7993,16,2952.5706,0
3405727,23:21:00,23:21:00,7994,17,3150.8154,0
3405727,23:22:00,23:22:00,7997,18,3470.3738,0
3405727,23:23:00,23:23:00,7999,19,3791.1406,0
3405727,23:23:00,23:23:00,8001,20,4036.895,0
3405727,23:24:00,23:24:00,8002,21,4237.777,0
3405727,23:25:00,23:25:00,8003,22,4432.144,
3405727,23:25:00,23:25:00,8004,23,4559.62,0
3405727,23:26:00,23:26:00,8005,24,4741.342,0
3405727,23:26:00,23:26:00,8006,25,4935.1484,0
3405727,23:27:00,23:27:00,8007,26,5111.1543,0
3405727,23:28:00,23:28:00,8008,27,5314.3955,0
3405727,23:28:00,23:28:00,8009,28,5441.249,0
3405727,23:29:00,23:29:00,8010,29,5606.419,0
3405727,23:29:00,23:29:00,8011,30,5770.8735,0
3405727,23:30:00,23:30:00,8012,31,5857.706,0
3405727,23:30:00,23:30:00,5332,32,6018.759,0
3405727,23:32:00,23:32:00,16089,33,6387.753,
3405728,21:12:00,21:12:00,7976,1,0,
3405728,21:12:00,21:12:00,7977,2,299.02563,0
3405728,21:13:00,21:13:00,7979,3,559.82526,0
3405728,21:14:00,21:14:00,16490,4,840.6392,0
3405728,21:14:00,21:14:00,7980,5,969.5353,0
3405728,21:15:00,21:15:00,7981,6,1119.5016,0
3405728,21:15:00,21:15:00,7982,7,1295.184,0
3405728,21:16:00,21:16:00,7983,8,1519.1149,0
3405728,21:17:00,21:17:00,7984,9,1648.5089,
3405728,21:17:00,21:17:00,7986,10,1888.3401,0
3405728,21:18:00,21:18:00,7987,11,2052.5237,0
3405728,21:18:00,21:18:00,7988,12,2172.4902,0
3405728,21:18:00,21:18:00,7989,13,2294.6746,0
3405728,21:19:00,21:19:00,7990,14,2473.1294,0
3405728,21:19:00,21:19:00,7991,15,2692.5466,0
3405728,21:20:00,21:20:00,7993,16,2952.5706,0
3405728,21:21:00,21:21:00,7994,17,3150.8154,0
3405728,21:22:00,21:22:00,7997,18,3470.3738,0
3405728,21:23:00,21:23:00,7999,19,3791.1406,0
3405728,21:23:00,21:23:00,8001,20,4036.895,0
3405728,21:24:00,21:24:00,8002,21,4237.777,0
3405728,21:25:00,21:25:00,8003,22,4432.144,
3405728,21:25:00,21:25:00,8004,23,4559.62,0
3405728,21:26:00,21:26:00,8005,24,4741.342,0
3405728,21:26:00,21:26:00,8006,25,4935.1484,0
3405728,21:27:00,21:27:00,8007,26,5111.1543,0
3405728,21:28:00,21:28:00,8008,27,5314.3955,0
3405728,21:28:00,21:28:00,8009,28,5441.249,0
3405728,21:29:00,21:29:00,8010,29,5606.419,0
3405728,21:29:00,21:29:00,8011,30,5770.8735,0
3405728,21:30:00,21:30:00,8012,31,5857.706,0
3405728,21:30:00,21:30:00,5332,32,6018.759,0
3405728,21:32:00,21:32:00,16089,33,6387.753,
3405729,19:12:00,19:12:00,7976,1,0,
3405729,19:12:00,19:12:00,7977,2,299.02563,0
3405729,19:13:00,19:13:00,7979,3,559.82526,0
3405729,19:14:00,19:14:00,16490,4,840.6392,0
3405729,19:14:00,19:14:00,7980,5,969.5353,0
3405729,19:15:00,19:15:00,7981,6,1119.5016,0
3405729,19:15:00,19:15:00,7982,7,1295.184,0
3405729,19:16:00,19:16:00,7983,8,1519.1149,0
3405729,19:17:00,19:17:00,7984,9,1648.5089,
3405729,19:17:00,19:17:00,7986,10,1888.3401,0
3405729,19:18:00,19:18:00,7987,11,2052.5237,0
3405729,19:18:00,19:18:00,7988,12,2172.4902,0
3405729,19:18:00,19:18:00,7989,13,2294.6746,0
3405729,19:19:00,19:19:00,7990,14,2473.1294,0
3405729,19:19:00,19:19:00,7991,15,2692.5466,0
3405729,19:20:00,19:20:00,7993,16,2952.5706,0
3405729,19:21:00,19:21:00,7994,17,3150.8154,0
3405729,19:22:00,19:22:00,7997,18,3470.3738,0
3405729,19:23:00,19:23:00,7999,19,3791.1406,0
3405729,19:23:00,19:23:00,8001,20,4036.895,0
3405729,19:24:00,19:24:00,8002,21,4237.777,0
3405729,19:25:00,19:25:00,8003,22,4432.144,
3405729,19:25:00,19:25:00,8004,23,4559.62,0
3405729,19:26:00,19:26:00,8005,24,4741.342,0
3405729,19:26:00,19:26:00,8006,25,4935.1484,0
3405729,19:27:00,19:27:00,8007,26,5111.1543,0
3405729,19:28:00,19:28:00,8008,27,5314.3955,0
3405729,19:28:00,19:28:00,8009,28,5441.249,0
3405729,19:29:00,19:29:00,8010,29,5606.419,0
3405729,19:29:00,19:29:00,8011,30,5770.8735,0
3405729,19:30:00,19:30:00,8012,31,5857.706,0
3405729,19:30:00,19:30:00,5332,32,6018.759,0
3405729,19:32:00,19:32:00,16089,33,6387.753,
3405730,17:12:00,17:12:00,7976,1,0,
3405730,17:12:00,17:12:00,7977,2,299.02563,0
3405730,17:13:00,17:13:00,7979,3,559.82526,0
3405730,17:14:00,17:14:00,16490,4,840.6392,0
3405730,17:14:00,17:14:00,7980,5,969.5353,0
3405730,17:15:00,17:15:00,7981,6,1119.5016,0
3405730,17:15:00,17:15:00,7982,7,1295.184,0
3405730,17:16:00,17:16:00,7983,8,1519.1149,0
3405730,17:17:00,17:17:00,7984,9,1648.5089,
3405730,17:17:00,17:17:00,7986,10,1888.3401,0
3405730,17:18:00,17:18:00,7987,11,2052.5237,0
3405730,17:18:00,17:18:00,7988,12,2172.4902,0
3405730,17:18:00,17:18:00,7989,13,2294.6746,0
3405730,17:19:00,17:19:00,7990,14,2473.1294,0
3405730,17:19:00,17:19:00,7991,15,2692.5466,0
3405730,17:20:00,17:20:00,7993,16,2952.5706,0
3405730,17:21:00,17:21:00,7994,17,3150.8154,0
3405730,17:22:00,17:22:00,7997,18,3470.3738,0
3405730,17:23:00,17:23:00,7999,19,3791.1406,0
3405730,17:23:00,17:23:00,8001,20,4036.895,0
3405730,17:24:00,17:24:00,8002,21,4237.777,0
3405730,17:25:00,17:25:00,8003,22,4432.144,
3405730,17:25:00,17:25:00,8004,23,4559.62,0
3405730,17:26:00,17:26:00,8005,24,4741.342,0
3405730,17:26:00,17:26:00,8006,25,4935.1484,0
3405730,17:27:00,17:27:00,8007,26,5111.1543,0
3405730,17:28:00,17:28:00,8008,27,5314.3955,0
3405730,17:28:00,17:28:00,8009,28,5441.249,0
3405730,17:29:00,17:29:00,8010,29,5606.419,0
3405730,17:29:00,17:29:00,8011,30,5770.8735,0
3405730,17:30:00,17:30:00,8012,31,5857.706,0
3405730,17:30:00,17:30:00,5332,32,6018.759,0
3405730,17:32:00,17:32:00,16089,33,6387.753,
3405731,16:12:00,16:12:00,7976,1,0,
3405731,16:12:00,16:12:00,7977,2,299.02563,0
3405731,16:13:00,16:13:00,7979,3,559.82526,0
3405731,16:14:00,16:14:00,16490,4,840.6392,0
3405731,16:14:00,16:14:00,7980,5,969.5353,0
3405731,16:15:00,16:15:00,7981,6,1119.5016,0
3405731,16:15:00,16:15:00,7982,7,1295.184,0
3405731,16:16:00,16:16:00,7983,8,1519.1149,0
3405731,16:17:00,16:17:00,7984,9,1648.5089,
3405731,16:17:00,16:17:00,7986,10,1888.3401,0
3405731,16:18:00,16:18:00,7987,11,2052.5237,0
3405731,16:18:00,16:18:00,7988,12,2172.4902,0
3405731,16:18:00,16:18:00,7989,13,2294.6746,0
3405731,16:19:00,16:19:00,7990,14,2473.1294,0
3405731,16:19:00,16:19:00,7991,15,2692.5466,0
3405731,16:20:00,16:20:00,7993,16,2952.5706,0
3405731,16:21:00,16:21:00,7994,17,3150.8154,0
3405731,16:22:00,16:22:00,7997,18,3470.3738,0
3405731,16:23:00,16:23:00,7999,19,3791.1406,0
3405731,16:23:00,16:23:00,8001,20,4036.895,0
3405731,16:24:00,16:24:00,8002,21,4237.777,0
3405731,16:25:00,16:25:00,8003,22,4432.144,
3405731,16:25:00,16:25:00,8004,23,4559.62,0
3405731,16:26:00,16:26:00,8005,24,4741.342,0
3405731,16:26:00,16:26:00,8006,25,4935.1484,0
3405731,16:27:00,16:27:00,8007,26,5111.1543,0
3405731,16:28:00,16:28:00,8008,27,5314.3955,0
3405731,16:28:00,16:28:00,8009,28,5441.249,0
3405731,16:29:00,16:29:00,8010,29,5606.419,0
3405731,16:29:00,16:29:00,8011,30,5770.8735,0
3405731,16:30:00,16:30:00,8012,31,5857.706,0
3405731,16:30:00,16:30:00,5332,32,6018.759,0
3405731,16:32:00,16:32:00,16089,33,6387.753,
3405732,15:12:00,15:12:00,7976,1,0,
3405732,15:12:00,15:12:00,7977,2,299.02563,0
3405732,15:13:00,15:13:00,7979,3,559.82526,0
3405732,15:14:00,15:14:00,16490,4,840.6392,0
3405732,15:14:00,15:14:00,7980,5,969.5353,0
3405732,15:15:00,15:15:00,7981,6,1119.5016,0
3405732,15:15:00,15:15:00,7982,7,1295.184,0
3405732,15:16:00,15:16:00,7983,8,1519.1149,0
3405732,15:17:00,15:17:00,7984,9,1648.5089,
3405732,15:17:00,15:17:00,7986,10,1888.3401,0
3405732,15:18:00,15:18:00,7987,11,2052.5237,0
3405732,15:18:00,15:18:00,7988,12,2172.4902,0
3405732,15:18:00,15:18:00,7989,13,2294.6746,0
3405732,15:19:00,15:19:00,7990,14,2473.1294,0
3405732,15:19:00,15:19:00,7991,15,2692.5466,0
3405732,15:20:00,15:20:00,7993,16,2952.5706,0
3405732,15:21:00,15:21:00,7994,17,3150.8154,0
3405732,15:22:00,15:22:00,7997,18,3470.3738,0
3405732,15:23:00,15:23:00,7999,19,3791.1406,0
3405732,15:23:00,15:23:00,8001,20,4036.895,0
3405732,15:24:00,15:24:00,8002,21,4237.777,0
3405732,15:25:00,15:25:00,8003,22,4432.144,
3405732,15:25:00,15:25:00,8004,23,4559.62,0
3405732,15:26:00,15:26:00,8005,24,4741.342,0
3405732,15:26:00,15:26:00,8006,25,4935.1484,0
3405732,15:27:00,15:27:00,8007,26,5111.1543,0
3405732,15:28:00,15:28:00,8008,27,5314.3955,0
3405732,15:28:00,15:28:00,8009,28,5441.249,0
3405732,15:29:00,15:29:00,8010,29,5606.419,0
3405732,15:29:00,15:29:00,8011,30,5770.8735,0
3405732,15:30:00,15:30:00,8012,31,5857.706,0
3405732,15:30:00,15:30:00,5332,32,6018.759,0
3405732,15:32:00,15:32:00,16089,33,6387.753,
3405733,14:12:00,14:12:00,7976,1,0,
3405733,14:12:00,14:12:00,7977,2,299.02563,0
3405733,14:13:00,14:13:00,7979,3,559.82526,0
3405733,14:14:00,14:14:00,16490,4,840.6392,0
3405733,14:14:00,14:14:00,7980,5,969.5353,0
3405733,14:15:00,14:15:00,7981,6,1119.5016,0
3405733,14:15:00,14:15:00,7982,7,1295.184,0
3405733,14:16:00,14:16:00,7983,8,1519.1149,0
3405733,14:17:00,14:17:00,7984,9,1648.5089,
3405733,14:17:00,14:17:00,7986,10,1888.3401,0
3405733,14:18:00,14:18:00,7987,11,2052.5237,0
3405733,14:18:00,14:18:00,7988,12,2172.4902,0
3405733,14:18:00,14:18:00,7989,13,2294.6746,0
3405733,14:19:00,14:19:00,7990,14,2473.1294,0
3405733,14:19:00,14:19:00,7991,15,2692.5466,0
3405733,14:20:00,14:20:00,7993,16,2952.5706,0
3405733,14:21:00,14:21:00,7994,17,3150.8154,0
3405733,14:22:00,14:22:00,7997,18,3470.3738,0
3405733,14:23:00,14:23:00,7999,19,3791.1406,0
3405733,14:23:00,14:23:00,8001,20,4036.895,0
3405733,14:24:00,14:24:00,8002,21,4237.777,0
3405733,14:25:00,14:25:00,8003,22,4432.144,
3405733,14:25:00,14:25:00,8004,23,4559.62,0
3405733,14:26:00,14:26:00,8005,24,4741.342,0
3405733,14:26:00,14:26:00,8006,25,4935.1484,0
3405733,14:27:00,14:27:00,8007,26,5111.1543,0
3405733,14:28:00,14:28:00,8008,27,5314.3955,0
3405733,14:28:00,14:28:00,8009,28,5441.249,0
3405733,14:29:00,14:29:00,8010,29,5606.419,0
3405733,14:29:00,14:29:00,8011,30,5770.8735,0
3405733,14:30:00,14:30:00,8012,31,5857.706,0
3405733,14:30:00,14:30:00,5332,32,6018.759,0
3405733,14:32:00,14:32:00,16089,33,6387.753,
3405734,13:12:00,13:12:00,7976,1,0,
3405734,13:12:00,13:12:00,7977,2,299.02563,0
3405734,13:13:00,13:13:00,7979,3,559.82526,0
3405734,13:14:00,13:14:00,16490,4,840.6392,0
3405734,13:14:00,13:14:00,7980,5,969.5353,0
3405734,13:15:00,13:15:00,7981,6,1119.5016,0
3405734,13:15:00,13:15:00,7982,7,1295.184,0
3405734,13:16:00,13:16:00,7983,8,1519.1149,0
3405734,13:17:00,13:17:00,7984,9,1648.5089,
3405734,13:17:00,13:17:00,7986,10,1888.3401,0
3405734,13:18:00,13:18:00,7987,11,2052.5237,0
3405734,13:18:00,13:18:00,7988,12,2172.4902,0
3405734,13:18:00,13:18:00,7989,13,2294.6746,0
3405734,13:19:00,13:19:00,7990,14,2473.1294,0
3405734,13:19:00,13:19:00,7991,15,2692.5466,0
3405734,13:20:00,13:20:00,7993,16,2952.5706,0
3405734,13:21:00,13:21:00,7994,17,3150.8154,0
3405734,13:22:00,13:22:00,7997,18,3470.3738,0
3405734,13:23:00,13:23:00,7999,19,3791.1406,0
3405734,13:23:00,13:23:00,8001,20,4036.895,0
3405734,13:24:00,13:24:00,8002,21,4237.777,0
3405734,13:25:00,13:25:00,8003,22,4432.144,
3405734,13:25:00,13:25:00,8004,23,4559.62,0
3405734,13:26:00,13:26:00,8005,24,4741.342,0
3405734,13:26:00,13:26:00,8006,25,4935.1484,0
3405734,13:27:00,13:27:00,8007,26,5111.1543,0
3405734,13:28:00,13:28:00,8008,27,5314.3955,0
3405734,13:28:00,13:28:00,8009,28,5441.249,0
3405734,13:29:00,13:29:00,8010,29,5606.419,0
3405734,13:29:00,13:29:00,8011,30,5770.8735,0
3405734,13:30:00,13:30:00,8012,31,5857.706,0
3405734,13:30:00,13:30:00,5332,32,6018.759,0
3405734,13:32:00,13:32:00,16089,33,6387.753,
3405735,12:12:00,12:12:00,7976,1,0,
3405735,12:12:00,12:12:00,7977,2,299.02563,0
3405735,12:13:00,12:13:00,7979,3,559.82526,0
3405735,12:14:00,12:14:00,16490,4,840.6392,0
3405735,12:14:00,12:14:00,7980,5,969.5353,0
3405735,12:15:00,12:15:00,7981,6,1119.5016,0
3405735,12:15:00,12:15:00,7982,7,1295.184,0
3405735,12:16:00,12:16:00,7983,8,1519.1149,0
3405735,12:17:00,12:17:00,7984,9,1648.5089,
3405735,12:17:00,12:17:00,7986,10,1888.3401,0
3405735,12:18:00,12:18:00,7987,11,2052.5237,0
3405735,12:18:00,12:18:00,7988,12,2172.4902,0
3405735,12:18:00,12:18:00,7989,13,2294.6746,0
3405735,12:19:00,12:19:00,7990,14,2473.1294,0
3405735,12:19:00,12:19:00,7991,15,2692.5466,0
3405735,12:20:00,12:20:00,7993,16,2952.5706,0
3405735,12:21:00,12:21:00,7994,17,3150.8154,0
3405735,12:22:00,12:22:00,7997,18,3470.3738,0
3405735,12:23:00,12:23:00,7999,19,3791.1406,0
3405735,12:23:00,12:23:00,8001,20,4036.895,0
3405735,12:24:00,12:24:00,8002,21,4237.777,0
3405735,12:25:00,12:25:00,8003,22,4432.144,
3405735,12:25:00,12:25:00,8004,23,4559.62,0
3405735,12:26:00,12:26:00,8005,24,4741.342,0
3405735,12:26:00,12:26:00,8006,25,4935.1484,0
3405735,12:27:00,12:27:00,8007,26,5111.1543,0
3405735,12:28:00,12:28:00,8008,27,5314.3955,0
3405735,12:28:00,12:28:00,8009,28,5441.249,0
3405735,12:29:00,12:29:00,8010,29,5606.419,0
3405735,12:29:00,12:29:00,8011,30,5770.8735,0
3405735,12:30:00,12:30:00,8012,31,5857.706,0
3405735,12:30:00,12:30:00,5332,32,6018.759,0
3405735,12:32:00,12:32:00,16089,33,6387.753,
3405736,11:12:00,11:12:00,7976,1,0,
3405736,11:12:00,11:12:00,7977,2,299.02563,0
3405736,11:13:00,11:13:00,7979,3,559.82526,0
3405736,11:14:00,11:14:00,16490,4,840.6392,0
3405736,11:14:00,11:14:00,7980,5,969.5353,0
3405736,11:15:00,11:15:00,7981,6,1119.5016,0
3405736,11:15:00,11:15:00,7982,7,1295.184,0
3405736,11:16:00,11:16:00,7983,8,1519.1149,0
3405736,11:17:00,11:17:00,7984,9,1648.5089,
3405736,11:17:00,11:17:00,7986,10,1888.3401,0
3405736,11:18:00,11:18:00,7987,11,2052.5237,0
3405736,11:18:00,11:18:00,7988,12,2172.4902,0
3405736,11:18:00,11:18:00,7989,13,2294.6746,0
3405736,11:19:00,11:19:00,7990,14,2473.1294,0
3405736,11:19:00,11:19:00,7991,15,2692.5466,0
3405736,11:20:00,11:20:00,7993,16,2952.5706,0
3405736,11:21:00,11:21:00,7994,17,3150.8154,0
3405736,11:22:00,11:22:00,7997,18,3470.3738,0
3405736,11:23:00,11:23:00,7999,19,3791.1406,0
3405736,11:23:00,11:23:00,8001,20,4036.895,0
3405736,11:24:00,11:24:00,8002,21,4237.777,0
3405736,11:25:00,11:25:00,8003,22,4432.144,
3405736,11:25:00,11:25:00,8004,23,4559.62,0
3405736,11:26:00,11:26:00,8005,24,4741.342,0
3405736,11:26:00,11:26:00,8006,25,4935.1484,0
3405736,11:27:00,11:27:00,8007,26,5111.1543,0
3405736,11:28:00,11:28:00,8008,27,5314.3955,0
3405736,11:28:00,11:28:00,8009,28,5441.249,0
3405736,11:29:00,11:29:00,8010,29,5606.419,0
3405736,11:29:00,11:29:00,8011,30,5770.8735,0
3405736,11:30:00,11:30:00,8012,31,5857.706,0
3405736,11:30:00,11:30:00,5332,32,6018.759,0
3405736,11:32:00,11:32:00,16089,33,6387.753,
3405737,09:12:00,09:12:00,7976,1,0,
3405737,09:12:00,09:12:00,7977,2,299.02563,0
3405737,09:13:00,09:13:00,7979,3,559.82526,0
3405737,09:14:00,09:14:00,16490,4,840.6392,0
3405737,09:14:00,09:14:00,7980,5,969.5353,0
3405737,09:15:00,09:15:00,7981,6,1119.5016,0
3405737,09:15:00,09:15:00,7982,7,1295.184,0
3405737,09:16:00,09:16:00,7983,8,1519.1149,0
3405737,09:17:00,09:17:00,7984,9,1648.5089,
3405737,09:17:00,09:17:00,7986,10,1888.3401,0
3405737,09:18:00,09:18:00,7987,11,2052.5237,0
3405737,09:18:00,09:18:00,7988,12,2172.4902,0
3405737,09:18:00,09:18:00,7989,13,2294.6746,0
3405737,09:19:00,09:19:00,7990,14,2473.1294,0
3405737,09:19:00,09:19:00,7991,15,2692.5466,0
3405737,09:20:00,09:20:00,7993,16,2952.5706,0
3405737,09:21:00,09:21:00,7994,17,3150.8154,0
3405737,09:22:00,09:22:00,7997,18,3470.3738,0
3405737,09:23:00,09:23:00,7999,19,3791.1406,0
3405737,09:23:00,09:23:00,8001,20,4036.895,0
3405737,09:24:00,09:24:00,8002,21,4237.777,0
3405737,09:25:00,09:25:00,8003,22,4432.144,
3405737,09:25:00,09:25:00,8004,23,4559.62,0
3405737,09:26:00,09:26:00,8005,24,4741.342,0
3405737,09:26:00,09:26:00,8006,25,4935.1484,0
3405737,09:27:00,09:27:00,8007,26,5111.1543,0
3405737,09:28:00,09:28:00,8008,27,5314.3955,0
3405737,09:28:00,09:28:00,8009,28,5441.249,0
3405737,09:29:00,09:29:00,8010,29,5606.419,0
3405737,09:29:00,09:29:00,8011,30,5770.8735,0
3405737,09:30:00,09:30:00,8012,31,5857.706,0
3405737,09:30:00,09:30:00,5332,32,6018.759,0
3405737,09:32:00,09:32:00,16089,33,6387.753,
3405738,08:12:00,08:12:00,7976,1,0,
3405738,08:12:00,08:12:00,7977,2,299.02563,0
3405738,08:13:00,08:13:00,7979,3,559.82526,0
3405738,08:14:00,08:14:00,16490,4,840.6392,0
3405738,08:14:00,08:14:00,7980,5,969.5353,0
3405738,08:15:00,08:15:00,7981,6,1119.5016,0
3405738,08:15:00,08:15:00,7982,7,1295.184,0
3405738,08:16:00,08:16:00,7983,8,1519.1149,0
3405738,08:17:00,08:17:00,7984,9,1648.5089,
3405738,08:17:00,08:17:00,7986,10,1888.3401,0
3405738,08:18:00,08:18:00,7987,11,2052.5237,0
3405738,08:18:00,08:18:00,7988,12,2172.4902,0
3405738,08:18:00,08:18:00,7989,13,2294.6746,0
3405738,08:19:00,08:19:00,7990,14,2473.1294,0
3405738,08:19:00,08:19:00,7991,15,2692.5466,0
3405738,08:20:00,08:20:00,7993,16,2952.5706,0
3405738,08:21:00,08:21:00,7994,17,3150.8154,0
3405738,08:22:00,08:22:00,7997,18,3470.3738,0
3405738,08:23:00,08:23:00,7999,19,3791.1406,0
3405738,08:23:00,08:23:00,8001,20,4036.895,0
3405738,08:24:00,08:24:00,8002,21,4237.777,0
3405738,08:25:00,08:25:00,8003,22,4432.144,
3405738,08:25:00,08:25:00,8004,23,4559.62,0
3405738,08:26:00,08:26:00,8005,24,4741.342,0
3405738,08:26:00,08:26:00,8006,25,4935.1484,0
3405738,08:27:00,08:27:00,8007,26,5111.1543,0
3405738,08:28:00,08:28:00,8008,27,5314.3955,0
3405738,08:28:00,08:28:00,8009,28,5441.249,0
3405738,08:29:00,08:29:00,8010,29,5606.419,0
3405738,08:29:00,08:29:00,8011,30,5770.8735,0
3405738,08:30:00,08:30:00,8012,31,5857.706,0
3405738,08:30:00,08:30:00,5332,32,6018.759,0
3405738,08:32:00,08:32:00,16089,33,6387.753,
3405739,07:12:00,07:12:00,7976,1,0,
3405739,07:12:00,07:12:00,7977,2,299.02563,0
3405739,07:13:00,07:13:00,7979,3,559.82526,0
3405739,07:14:00,07:14:00,16490,4,840.6392,0
3405739,07:14:00,07:14:00,7980,5,969.5353,0
3405739,07:15:00,07:15:00,7981,6,1119.5016,0
3405739,07:15:00,07:15:00,7982,7,1295.184,0
3405739,07:16:00,07:16:00,7983,8,1519.1149,0
3405739,07:17:00,07:17:00,7984,9,1648.5089,
3405739,07:17:00,07:17:00,7986,10,1888.3401,0
3405739,07:18:00,07:18:00,7987,11,2052.5237,0
3405739,07:18:00,07:18:00,7988,12,2172.4902,0
3405739,07:18:00,07:18:00,7989,13,2294.6746,0
3405739,07:19:00,07:19:00,7990,14,2473.1294,0
3405739,07:19:00,07:19:00,7991,15,2692.5466,0
3405739,07:20:00,07:20:00,7993,16,2952.5706,0
3405739,07:21:00,07:21:00,7994,17,3150.8154,0
3405739,07:22:00,07:22:00,7997,18,3470.3738,0
3405739,07:23:00,07:23:00,7999,19,3791.1406,0
3405739,07:23:00,07:23:00,8001,20,4036.895,0
3405739,07:24:00,07:24:00,8002,21,4237.777,0
3405739,07:25:00,07:25:00,8003,22,4432.144,
3405739,07:25:00,07:25:00,8004,23,4559.62,0
3405739,07:26:00,07:26:00,8005,24,4741.342,0
3405739,07:26:00,07:26:00,8006,25,4935.1484,0
3405739,07:27:00,07:27:00,8007,26,5111.1543,0
3405739,07:28:00,07:28:00,8008,27,5314.3955,0
3405739,07:28:00,07:28:00,8009,28,5441.249,0
3405739,07:29:00,07:29:00,8010,29,5606.419,0
3405739,07:29:00,07:29:00,8011,30,5770.8735,0
3405739,07:30:00,07:30:00,8012,31,5857.706,0
3405739,07:30:00,07:30:00,5332,32,6018.759,0
3405739,07:32:00,07:32:00,16089,33,6387.753,
3405740,06:12:00,06:12:00,7976,1,0,
3405740,06:12:00,06:12:00,7977,2,299.02563,0
3405740,06:13:00,06:13:00,7979,3,559.82526,0
3405740,06:14:00,06:14:00,16490,4,840.6392,0
3405740,06:14:00,06:14:00,7980,5,969.5353,0
3405740,06:15:00,06:15:00,7981,6,1119.5016,0
3405740,06:15:00,06:15:00,7982,7,1295.184,0
3405740,06:16:00,06:16:00,7983,8,1519.1149,0
3405740,06:17:00,06:17:00,7984,9,1648.5089,
3405740,06:17:00,06:17:00,7986,10,1888.3401,0
3405740,06:18:00,06:18:00,7987,11,2052.5237,0
3405740,06:18:00,06:18:00,7988,12,2172.4902,0
3405740,06:18:00,06:18:00,7989,13,2294.6746,0
3405740,06:19:00,06:19:00,7990,14,2473.1294,0
3405740,06:19:00,06:19:00,7991,15,2692.5466,0
3405740,06:20:00,06:20:00,7993,16,2952.5706,0
3405740,06:21:00,06:21:00,7994,17,3150.8154,0
3405740,06:22:00,06:22:00,7997,18,3470.3738,0
3405740,06:23:00,06:23:00,7999,19,3791.1406,0
3405740,06:23:00,06:23:00,8001,20,4036.895,0
3405740,06:24:00,06:24:00,8002,21,4237.777,0
3405740,06:25:00,06:25:00,8003,22,4432.144,
3405740,06:25:00,06:25:00,8004,23,4559.62,0
3405740,06:26:00,06:26:00,8005,24,4741.342,0
3405740,06:26:00,06:26:00,8006,25,4935.1484,0
3405740,06:27:00,06:27:00,8007,26,5111.1543,0
3405740,06:28:00,06:28:00,8008,27,5314.3955,0
3405740,06:28:00,06:28:00,8009,28,5441.249,0
3405740,06:29:00,06:29:00,8010,29,5606.419,0
3405740,06:29:00,06:29:00,8011,30,5770.8735,0
3405740,06:30:00,06:30:00,8012,31,5857.706,0
3405740,06:30:00,06:30:00,5332,32,6018.759,0
3405740,06:32:00,06:32:00,16089,33,6387.753,
3405741,18:12:00,18:12:00,7976,1,0,
3405741,18:12:00,18:12:00,7977,2,299.02563,0
3405741,18:13:00,18:13:00,7979,3,559.82526,0
3405741,18:14:00,18:14:00,16490,4,840.6392,0
3405741,18:14:00,18:14:00,7980,5,969.5353,0
3405741,18:15:00,18:15:00,7981,6,1119.5016,0
3405741,18:15:00,18:15:00,7982,7,1295.184,0
3405741,18:16:00,18:16:00,7983,8,1519.1149,0
3405741,18:17:00,18:17:00,7984,9,1648.5089,
3405741,18:17:00,18:17:00,7986,10,1888.3401,0
3405741,18:18:00,18:18:00,7987,11,2052.5237,0
3405741,18:18:00,18:18:00,7988,12,2172.4902,0
3405741,18:18:00,18:18:00,7989,13,2294.6746,0
3405741,18:19:00,18:19:00,7990,14,2473.1294,0
3405741,18:19:00,18:19:00,7991,15,2692.5466,0
3405741,18:20:00,18:20:00,7993,16,2952.5706,0
3405741,18:21:00,18:21:00,7994,17,3150.8154,0
3405741,18:22:00,18:22:00,7997,18,3470.3738,0
3405741,18:23:00,18:23:00,7999,19,3791.1406,0
3405741,18:23:00,18:23:00,8001,20,4036.895,0
3405741,18:24:00,18:24:00,8002,21,4237.777,0
3405741,18:25:00,18:25:00,8003,22,4432.144,
3405741,18:25:00,18:25:00,8004,23,4559.62,0
3405741,18:26:00,18:26:00,8005,24,4741.342,0
3405741,18:26:00,18:26:00,8006,25,4935.1484,0
3405741,18:27:00,18:27:00,8007,26,5111.1543,0
3405741,18:28:00,18:28:00,8008,27,5314.3955,0
3405741,18:28:00,18:28:00,8009,28,5441.249,0
3405741,18:29:00,18:29:00,8010,29,5606.419,0
3405741,18:29:00,18:29:00,8011,30,5770.8735,0
3405741,18:30:00,18:30:00,8012,31,5857.706,0
3405741,18:30:00,18:30:00,5332,32,6018.759,0
3405741,18:32:00,18:32:00,16089,33,6387.753,
3405742,20:12:00,20:12:00,7976,1,0,
3405742,20:12:00,20:12:00,7977,2,299.02563,0
3405742,20:13:00,20:13:00,7979,3,559.82526,0
3405742,20:14:00,20:14:00,16490,4,840.6392,0
3405742,20:14:00,20:14:00,7980,5,969.5353,0
3405742,20:15:00,20:15:00,7981,6,1119.5016,0
3405742,20:15:00,20:15:00,7982,7,1295.184,0
3405742,20:16:00,20:16:00,7983,8,1519.1149,0
3405742,20:17:00,20:17:00,7984,9,1648.5089,
3405742,20:17:00,20:17:00,7986,10,1888.3401,0
3405742,20:18:00,20:18:00,7987,11,2052.5237,0
3405742,20:18:00,20:18:00,7988,12,2172.4902,0
3405742,20:18:00,20:18:00,7989,13,2294.6746,0
3405742,20:19:00,20:19:00,7990,14,2473.1294,0
3405742,20:19:00,20:19:00,7991,15,2692.5466,0
3405742,20:20:00,20:20:00,7993,16,2952.5706,0
3405742,20:21:00,20:21:00,7994,17,3150.8154,0
3405742,20:22:00,20:22:00,7997,18,3470.3738,0
3405742,20:23:00,20:23:00,7999,19,3791.1406,0
3405742,20:23:00,20:23:00,8001,20,4036.895,0
3405742,20:24:00,20:24:00,8002,21,4237.777,0
3405742,20:25:00,20:25:00,8003,22,4432.144,
3405742,20:25:00,20:25:00,8004,23,4559.62,0
3405742,20:26:00,20:26:00,8005,24,4741.342,0
3405742,20:26:00,20:26:00,8006,25,4935.1484,0
3405742,20:27:00,20:27:00,8007,26,5111.1543,0
3405742,20:28:00,20:28:00,8008,27,5314.3955,0
3405742,20:28:00,20:28:00,8009,28,5441.249,0
3405742,20:29:00,20:29:00,8010,29,5606.419,0
3405742,20:29:00,20:29:00,8011,30,5770.8735,0
3405742,20:30:00,20:30:00,8012,31,5857.706,0
3405742,20:30:00,20:30:00,5332,32,6018.759,0
3405742,20:32:00,20:32:00,16089,33,6387.753,
3405743,22:12:00,22:12:00,7976,1,0,
3405743,22:12:00,22:12:00,7977,2,299.02563,0
3405743,22:13:00,22:13:00,7979,3,559.82526,0
3405743,22:14:00,22:14:00,16490,4,840.6392,0
3405743,22:14:00,22:14:00,7980,5,969.5353,0
3405743,22:15:00,22:15:00,7981,6,1119.5016,0
3405743,22:15:00,22:15:00,7982,7,1295.184,0
3405743,22:16:00,22:16:00,7983,8,1519.1149,0
3405743,22:17:00,22:17:00,7984,9,1648.5089,
3405743,22:17:00,22:17:00,7986,10,1888.3401,0
3405743,22:18:00,22:18:00,7987,11,2052.5237,0
3405743,22:18:00,22:18:00,7988,12,2172.4902,0
3405743,22:18:00,22:18:00,7989,13,2294.6746,0
3405743,22:19:00,22:19:00,7990,14,2473.1294,0
3405743,22:19:00,22:19:00,7991,15,2692.5466,0
3405743,22:20:00,22:20:00,7993,16,2952.5706,0
3405743,22:21:00,22:21:00,7994,17,3150.8154,0
3405743,22:22:00,22:22:00,7997,18,3470.3738,0
3405743,22:23:00,22:23:00,7999,19,3791.1406,0
3405743,22:23:00,22:23:00,8001,20,4036.895,0
3405743,22:24:00,22:24:00,8002,21,4237.777,0
3405743,22:25:00,22:25:00,8003,22,4432.144,
3405743,22:25:00,22:25:00,8004,23,4559.62,0
3405743,22:26:00,22:26:00,8005,24,4741.342,0
3405743,22:26:00,22:26:00,8006,25,4935.1484,0
3405743,22:27:00,22:27:00,8007,26,5111.1543,0
3405743,22:28:00,22:28:00,8008,27,5314.3955,0
3405743,22:28:00,22:28:00,8009,28,5441.249,0
3405743,22:29:00,22:29:00,8010,29,5606.419,0
3405743,22:29:00,22:29:00,8011,30,5770.8735,0
3405743,22:30:00,22:30:00,8012,31,5857.706,0
3405743,22:30:00,22:30:00,5332,32,6018.759,0
3405743,22:32:00,22:32:00,16089,33,6387.753,
3405744,24:12:00,24:12:00,7976,1,0,
3405744,24:12:00,24:12:00,7977,2,299.02563,0
3405744,24:13:00,24:13:00,7979,3,559.82526,0
3405744,24:14:00,24:14:00,16490,4,840.6392,0
3405744,24:14:00,24:14:00,7980,5,969.5353,0
3405744,24:15:00,24:15:00,7981,6,1119.5016,0
3405744,24:15:00,24:15:00,7982,7,1295.184,0
3405744,24:16:00,24:16:00,7983,8,1519.1149,0
3405744,24:17:00,24:17:00,7984,9,1648.5089,
3405744,24:17:00,24:17:00,7986,10,1888.3401,0
3405744,24:18:00,24:18:00,7987,11,2052.5237,0
3405744,24:18:00,24:18:00,7988,12,2172.4902,0
3405744,24:18:00,24:18:00,7989,13,2294.6746,0
3405744,24:19:00,24:19:00,7990,14,2473.1294,0
3405744,24:19:00,24:19:00,7991,15,2692.5466,0
3405744,24:20:00,24:20:00,7993,16,2952.5706,0
3405744,24:21:00,24:21:00,7994,17,3150.8154,0
3405744,24:22:00,24:22:00,7997,18,3470.3738,0
3405744,24:23:00,24:23:00,7999,19,3791.1406,0
3405744,24:23:00,24:23:00,8001,20,4036.895,0
3405744,24:24:00,24:24:00,8002,21,4237.777,0
3405744,24:25:00,24:25:00,8003,22,4432.144,
3405744,24:25:00,24:25:00,8004,23,4559.62,0
3405744,24:26:00,24:26:00,8005,24,4741.342,0
3405744,24:26:00,24:26:00,8006,25,4935.1484,0
3405744,24:27:00,24:27:00,8007,26,5111.1543,0
3405744,24:28:00,24:28:00,8008,27,5314.3955,0
3405744,24:28:00,24:28:00,8009,28,5441.249,0
3405744,24:29:00,24:29:00,8010,29,5606.419,0
3405744,24:29:00,24:29:00,8011,30,5770.8735,0
3405744,24:30:00,24:30:00,8012,31,5857.706,0
3405744,24:30:00,24:30:00,5332,32,6018.759,0
3405744,24:32:00,24:32:00,16089,33,6387.753,
3405766,11:12:00,11:12:00,7976,1,0,
3405766,11:12:00,11:12:00,7977,2,299.02563,0
3405766,11:13:00,11:13:00,7979,3,559.82526,0
3405766,11:14:00,11:14:00,16490,4,840.6392,0
3405766,11:14:00,11:14:00,7980,5,969.5353,0
3405766,11:15:00,11:15:00,7981,6,1119.5016,0
3405766,11:15:00,11:15:00,7982,7,1295.184,0
3405766,11:16:00,11:16:00,7983,8,1519.1149,0
3405766,11:17:00,11:17:00,7984,9,1648.5089,
3405766,11:17:00,11:17:00,7986,10,1888.3401,0
3405766,11:18:00,11:18:00,7987,11,2052.5237,0
3405766,11:18:00,11:18:00,7988,12,2172.4902,0
3405766,11:18:00,11:18:00,7989,13,2294.6746,0
3405766,11:19:00,11:19:00,7990,14,2473.1294,0
3405766,11:19:00,11:19:00,7991,15,2692.5466,0
3405766,11:20:00,11:20:00,7993,16,2952.5706,0
3405766,11:21:00,11:21:00,7994,17,3150.8154,0
3405766,11:22:00,11:22:00,7997,18,3470.3738,0
3405766,11:23:00,11:23:00,7999,19,3791.1406,0
3405766,11:23:00,11:23:00,8001,20,4036.895,0
3405766,11:24:00,11:24:00,8002,21,4237.777,0
3405766,11:25:00,11:25:00,8003,22,4432.144,
3405766,11:25:00,11:25:00,8004,23,4559.62,0
3405766,11:26:00,11:26:00,8005,24,4741.342,0
3405766,11:26:00,11:26:00,8006,25,4935.1484,0
3405766,11:27:00,11:27:00,8007,26,5111.1543,0
3405766,11:28:00,11:28:00,8008,27,5314.3955,0
3405766,11:28:00,11:28:00,8009,28,5441.249,0
3405766,11:29:00,11:29:00,8010,29,5606.419,0
3405766,11:29:00,11:29:00,8011,30,5770.8735,0
3405766,11:30:00,11:30:00,8012,31,5857.706,0
3405766,11:30:00,11:30:00,5332,32,6018.759,0
3405766,11:32:00,11:32:00,16089,33,6387.753,
3405767,13:12:00,13:12:00,7976,1,0,
3405767,13:12:00,13:12:00,7977,2,299.02563,0
3405767,13:13:00,13:13:00,7979,3,559.82526,0
3405767,13:14:00,13:14:00,16490,4,840.6392,0
3405767,13:14:00,13:14:00,7980,5,969.5353,0
3405767,13:15:00,13:15:00,7981,6,1119.5016,0
3405767,13:15:00,13:15:00,7982,7,1295.184,0
3405767,13:16:00,13:16:00,7983,8,1519.1149,0
3405767,13:17:00,13:17:00,7984,9,1648.5089,
3405767,13:17:00,13:17:00,7986,10,1888.3401,0
3405767,13:18:00,13:18:00,7987,11,2052.5237,0
3405767,13:18:00,13:18:00,7988,12,2172.4902,0
3405767,13:18:00,13:18:00,7989,13,2294.6746,0
3405767,13:19:00,13:19:00,7990,14,2473.1294,0
3405767,13:19:00,13:19:00,7991,15,2692.5466,0
3405767,13:20:00,13:20:00,7993,16,2952.5706,0
3405767,13:21:00,13:21:00,7994,17,3150.8154,0
3405767,13:22:00,13:22:00,7997,18,3470.3738,0
3405767,13:23:00,13:23:00,7999,19,3791.1406,0
3405767,13:23:00,13:23:00,8001,20,4036.895,0
3405767,13:24:00,13:24:00,8002,21,4237.777,0
3405767,13:25:00,13:25:00,8003,22,4432.144,
3405767,13:25:00,13:25:00,8004,23,4559.62,0
3405767,13:26:00,13:26:00,8005,24,4741.342,0
3405767,13:26:00,13:26:00,8006,25,4935.1484,0
3405767,13:27:00,13:27:00,8007,26,5111.1543,0
3405767,13:28:00,13:28:00,8008,27,5314.3955,0
3405767,13:28:00,13:28:00,8009,28,5441.249,0
3405767,13:29:00,13:29:00,8010,29,5606.419,0
3405767,13:29:00,13:29:00,8011,30,5770.8735,0
3405767,13:30:00,13:30:00,8012,31,5857.706,0
3405767,13:30:00,13:30:00,5332,32,6018.759,0
3405767,13:32:00,13:32:00,16089,33,6387.753,
3405768,15:12:00,15:12:00,7976,1,0,
3405768,15:12:00,15:12:00,7977,2,299.02563,0
3405768,15:13:00,15:13:00,7979,3,559.82526,0
3405768,15:14:00,15:14:00,16490,4,840.6392,0
3405768,15:14:00,15:14:00,7980,5,969.5353,0
3405768,15:15:00,15:15:00,7981,6,1119.5016,0
3405768,15:15:00,15:15:00,7982,7,1295.184,0
3405768,15:16:00,15:16:00,7983,8,1519.1149,0
3405768,15:17:00,15:17:00,7984,9,1648.5089,
3405768,15:17:00,15:17:00,7986,10,1888.3401,0
3405768,15:18:00,15:18:00,7987,11,2052.5237,0
3405768,15:18:00,15:18:00,7988,12,2172.4902,0
3405768,15:18:00,15:18:00,7989,13,2294.6746,0
3405768,15:19:00,15:19:00,7990,14,2473.1294,0
3405768,15:19:00,15:19:00,7991,15,2692.5466,0
3405768,15:20:00,15:20:00,7993,16,2952.5706,0
3405768,15:21:00,15:21:00,7994,17,3150.8154,0
3405768,15:22:00,15:22:00,7997,18,3470.3738,0
3405768,15:23:00,15:23:00,7999,19,3791.1406,0
3405768,15:23:00,15:23:00,8001,20,4036.895,0
3405768,15:24:00,15:24:00,8002,21,4237.777,0
3405768,15:25:00,15:25:00,8003,22,4432.144,
3405768,15:25:00,15:25:00,8004,23,4559.62,0
3405768,15:26:00,15:26:00,8005,24,4741.342,0
3405768,15:26:00,15:26:00,8006,25,4935.1484,0
3405768,15:27:00,15:27:00,8007,26,5111.1543,0
3405768,15:28:00,15:28:00,8008,27,5314.3955,0
3405768,15:28:00,15:28:00,8009,28,5441.249,0
3405768,15:29:00,15:29:00,8010,29,5606.419,0
3405768,15:29:00,15:29:00,8011,30,5770.8735,0
3405768,15:30:00,15:30:00,8012,31,5857.706,0
3405768,15:30:00,15:30:00,5332,32,6018.759,0
3405768,15:32:00,15:32:00,16089,33,6387.753,
3405769,17:12:00,17:12:00,7976,1,0,
3405769,17:12:00,17:12:00,7977,2,299.02563,0
3405769,17:13:00,17:13:00,7979,3,559.82526,0
3405769,17:14:00,17:14:00,16490,4,840.6392,0
3405769,17:14:00,17:14:00,7980,5,969.5353,0
3405769,17:15:00,17:15:00,7981,6,1119.5016,0
3405769,17:15:00,17:15:00,7982,7,1295.184,0
3405769,17:16:00,17:16:00,7983,8,1519.1149,0
3405769,17:17:00,17:17:00,7984,9,1648.5089,
3405769,17:17:00,17:17:00,7986,10,1888.3401,0
3405769,17:18:00,17:18:00,7987,11,2052.5237,0
3405769,17:18:00,17:18:00,7988,12,2172.4902,0
3405769,17:18:00,17:18:00,7989,13,2294.6746,0
3405769,17:19:00,17:19:00,7990,14,2473.1294,0
3405769,17:19:00,17:19:00,7991,15,2692.5466,0
3405769,17:20:00,17:20:00,7993,16,2952.5706,0
3405769,17:21:00,17:21:00,7994,17,3150.8154,0
3405769,17:22:00,17:22:00,7997,18,3470.3738,0
3405769,17:23:00,17:23:00,7999,19,3791.1406,0
3405769,17:23:00,17:23:00,8001,20,4036.895,0
3405769,17:24:00,17:24:00,8002,21,4237.777,0
3405769,17:25:00,17:25:00,8003,22,4432.144,
3405769,17:25:00,17:25:00,8004,23,4559.62,0
3405769,17:26:00,17:26:00,8005,24,4741.342,0
3405769,17:26:00,17:26:00,8006,25,4935.1484,0
3405769,17:27:00,17:27:00,8007,26,5111.1543,0
3405769,17:28:00,17:28:00,8008,27,5314.3955,0
3405769,17:28:00,17:28:00,8009,28,5441.249,0
3405769,17:29:00,17:29:00,8010,29,5606.419,0
3405769,17:29:00,17:29:00,8011,30,5770.8735,0
3405769,17:30:00,17:30:00,8012,31,5857.706,0
3405769,17:30:00,17:30:00,5332,32,6018.759,0
3405769,17:32:00,17:32:00,16089,33,6387.753,
3405770,19:12:00,19:12:00,7976,1,0,
3405770,19:12:00,19:12:00,7977,2,299.02563,0
3405770,19:13:00,19:13:00,7979,3,559.82526,0
3405770,19:14:00,19:14:00,16490,4,840.6392,0
3405770,19:14:00,19:14:00,7980,5,969.5353,0
3405770,19:15:00,19:15:00,7981,6,1119.5016,0
3405770,19:15:00,19:15:00,7982,7,1295.184,0
3405770,19:16:00,19:16:00,7983,8,1519.1149,0
3405770,19:17:00,19:17:00,7984,9,1648.5089,
3405770,19:17:00,19:17:00,7986,10,1888.3401,0
3405770,19:18:00,19:18:00,7987,11,2052.5237,0
3405770,19:18:00,19:18:00,7988,12,2172.4902,0
3405770,19:18:00,19:18:00,7989,13,2294.6746,0
3405770,19:19:00,19:19:00,7990,14,2473.1294,0
3405770,19:19:00,19:19:00,7991,15,2692.5466,0
3405770,19:20:00,19:20:00,7993,16,2952.5706,0
3405770,19:21:00,19:21:00,7994,17,3150.8154,0
3405770,19:22:00,19:22:00,7997,18,3470.3738,0
3405770,19:23:00,19:23:00,7999,19,3791.1406,0
3405770,19:23:00,19:23:00,8001,20,4036.895,0
3405770,19:24:00,19:24:00,8002,21,4237.777,0
3405770,19:25:00,19:25:00,8003,22,4432.144,
3405770,19:25:00,19:25:00,8004,23,4559.62,0
3405770,19:26:00,19:26:00,8005,24,4741.342,0
3405770,19:26:00,19:26:00,8006,25,4935.1484,0
3405770,19:27:00,19:27:00,8007,26,5111.1543,0
3405770,19:28:00,19:28:00,8008,27,5314.3955,0
3405770,19:28:00,19:28:00,8009,28,5441.249,0
3405770,19:29:00,19:29:00,8010,29,5606.419,0
3405770,19:29:00,19:29:00,8011,30,5770.8735,0
3405770,19:30:00,19:30:00,8012,31,5857.706,0
3405770,19:30:00,19:30:00,5332,32,6018.759,0
3405770,19:32:00,19:32:00,16089,33,6387.753,
3405771,21:12:00,21:12:00,7976,1,0,
3405771,21:12:00,21:12:00,7977,2,299.02563,0
3405771,21:13:00,21:13:00,7979,3,559.82526,0
3405771,21:14:00,21:14:00,16490,4,840.6392,0
3405771,21:14:00,21:14:00,7980,5,969.5353,0
3405771,21:15:00,21:15:00,7981,6,1119.5016,0
3405771,21:15:00,21:15:00,7982,7,1295.184,0
3405771,21:16:00,21:16:00,7983,8,1519.1149,0
3405771,21:17:00,21:17:00,7984,9,1648.5089,
3405771,21:17:00,21:17:00,7986,10,1888.3401,0
3405771,21:18:00,21:18:00,7987,11,2052.5237,0
3405771,21:18:00,21:18:00,7988,12,2172.4902,0
3405771,21:18:00,21:18:00,7989,13,2294.6746,0
3405771,21:19:00,21:19:00,7990,14,2473.1294,0
3405771,21:19:00,21:19:00,7991,15,2692.5466,0
3405771,21:20:00,21:20:00,7993,16,2952.5706,0
3405771,21:21:00,21:21:00,7994,17,3150.8154,0
3405771,21:22:00,21:22:00,7997,18,3470.3738,0
3405771,21:23:00,21:23:00,7999,19,3791.1406,0
3405771,21:23:00,21:23:00,8001,20,4036.895,0
3405771,21:24:00,21:24:00,8002,21,4237.777,0
3405771,21:25:00,21:25:00,8003,22,4432.144,
3405771,21:25:00,21:25:00,8004,23,4559.62,0
3405771,21:26:00,21:26:00,8005,24,4741.342,0
3405771,21:26:00,21:26:00,8006,25,4935.1484,0
3405771,21:27:00,21:27:00,8007,26,5111.1543,0
3405771,21:28:00,21:28:00,8008,27,5314.3955,0
3405771,21:28:00,21:28:00,8009,28,5441.249,0
3405771,21:29:00,21:29:00,8010,29,5606.419,0
3405771,21:29:00,21:29:00,8011,30,5770.8735,0
3405771,21:30:00,21:30:00,8012,31,5857.706,0
3405771,21:30:00,21:30:00,5332,32,6018.759,0
3405771,21:32:00,21:32:00,16089,33,6387.753,
3405772,22:12:00,22:12:00,7976,1,0,
3405772,22:12:00,22:12:00,7977,2,299.02563,0
3405772,22:13:00,22:13:00,7979,3,559.82526,0
3405772,22:14:00,22:14:00,16490,4,840.6392,0
3405772,22:14:00,22:14:00,7980,5,969.5353,0
3405772,22:15:00,22:15:00,7981,6,1119.5016,0
3405772,22:15:00,22:15:00,7982,7,1295.184,0
3405772,22:16:00,22:16:00,7983,8,1519.1149,0
3405772,22:17:00,22:17:00,7984,9,1648.5089,
3405772,22:17:00,22:17:00,7986,10,1888.3401,0
3405772,22:18:00,22:18:00,7987,11,2052.5237,0
3405772,22:18:00,22:18:00,7988,12,2172.4902,0
3405772,22:18:00,22:18:00,7989,13,2294.6746,0
3405772,22:19:00,22:19:00,7990,14,2473.1294,0
3405772,22:19:00,22:19:00,7991,15,2692.5466,0
3405772,22:20:00,22:20:00,7993,16,2952.5706,0
3405772,22:21:00,22:21:00,7994,17,3150.8154,0
3405772,22:22:00,22:22:00,7997,18,3470.3738,0
3405772,22:23:00,22:23:00,7999,19,3791.1406,0
3405772,22:23:00,22:23:00,8001,20,4036.895,0
3405772,22:24:00,22:24:00,8002,21,4237.777,0
3405772,22:25:00,22:25:00,8003,22,4432.144,
3405772,22:25:00,22:25:00,8004,23,4559.62,0
3405772,22:26:00,22:26:00,8005,24,4741.342,0
3405772,22:26:00,22:26:00,8006,25,4935.1484,0
3405772,22:27:00,22:27:00,8007,26,5111.1543,0
3405772,22:28:00,22:28:00,8008,27,5314.3955,0
3405772,22:28:00,22:28:00,8009,28,5441.249,0
3405772,22:29:00,22:29:00,8010,29,5606.419,0
3405772,22:29:00,22:29:00,8011,30,5770.8735,0
3405772,22:30:00,22:30:00,8012,31,5857.706,0
3405772,22:30:00,22:30:00,5332,32,6018.759,0
3405772,22:32:00,22:32:00,16089,33,6387.753,
3405773,05:12:00,05:12:00,7976,1,0,
3405773,05:12:00,05:12:00,7977,2,299.02563,0
3405773,05:13:00,05:13:00,7979,3,559.82526,0
3405773,05:14:00,05:14:00,16490,4,840.6392,0
3405773,05:14:00,05:14:00,7980,5,969.5353,0
3405773,05:15:00,05:15:00,7981,6,1119.5016,0
3405773,05:15:00,05:15:00,7982,7,1295.184,0
3405773,05:16:00,05:16:00,7983,8,1519.1149,0
3405773,05:17:00,05:17:00,7984,9,1648.5089,
3405773,05:17:00,05:17:00,7986,10,1888.3401,0
3405773,05:18:00,05:18:00,7987,11,2052.5237,0
3405773,05:18:00,05:18:00,7988,12,2172.4902,0
3405773,05:18:00,05:18:00,7989,13,2294.6746,0
3405773,05:19:00,05:19:00,7990,14,2473.1294,0
3405773,05:19:00,05:19:00,7991,15,2692.5466,0
3405773,05:20:00,05:20:00,7993,16,2952.5706,0
3405773,05:21:00,05:21:00,7994,17,3150.8154,0
3405773,05:22:00,05:22:00,7997,18,3470.3738,0
3405773,05:23:00,05:23:00,7999,19,3791.1406,0
3405773,05:23:00,05:23:00,8001,20,4036.895,0
3405773,05:24:00,05:24:00,8002,21,4237.777,0
3405773,05:25:00,05:25:00,8003,22,4432.144,
3405773,05:25:00,05:25:00,8004,23,4559.62,0
3405773,05:26:00,05:26:00,8005,24,4741.342,0
3405773,05:26:00,05:26:00,8006,25,4935.1484,0
3405773,05:27:00,05:27:00,8007,26,5111.1543,0
3405773,05:28:00,05:28:00,8008,27,5314.3955,0
3405773,05:28:00,05:28:00,8009,28,5441.249,0
3405773,05:29:00,05:29:00,8010,29,5606.419,0
3405773,05:29:00,05:29:00,8011,30,5770.8735,0
3405773,05:30:00,05:30:00,8012,31,5857.706,0
3405773,05:30:00,05:30:00,5332,32,6018.759,0
3405773,05:32:00,05:32:00,16089,33,6387.753,
3405774,07:12:00,07:12:00,7976,1,0,
3405774,07:12:00,07:12:00,7977,2,299.02563,0
3405774,07:13:00,07:13:00,7979,3,559.82526,0
3405774,07:14:00,07:14:00,16490,4,840.6392,0
3405774,07:14:00,07:14:00,7980,5,969.5353,0
3405774,07:15:00,07:15:00,7981,6,1119.5016,0
3405774,07:15:00,07:15:00,7982,7,1295.184,0
3405774,07:16:00,07:16:00,7983,8,1519.1149,0
3405774,07:17:00,07:17:00,7984,9,1648.5089,
3405774,07:17:00,07:17:00,7986,10,1888.3401,0
3405774,07:18:00,07:18:00,7987,11,2052.5237,0
3405774,07:18:00,07:18:00,7988,12,2172.4902,0
3405774,07:18:00,07:18:00,7989,13,2294.6746,0
3405774,07:19:00,07:19:00,7990,14,2473.1294,0
3405774,07:19:00,07:19:00,7991,15,2692.5466,0
3405774,07:20:00,07:20:00,7993,16,2952.5706,0
3405774,07:21:00,07:21:00,7994,17,3150.8154,0
3405774,07:22:00,07:22:00,7997,18,3470.3738,0
3405774,07:23:00,07:23:00,7999,19,3791.1406,0
3405774,07:23:00,07:23:00,8001,20,4036.895,0
3405774,07:24:00,07:24:00,8002,21,4237.777,0
3405774,07:25:00,07:25:00,8003,22,4432.144,
3405774,07:25:00,07:25:00,8004,23,4559.62,0
3405774,07:26:00,07:26:00,8005,24,4741.342,0
3405774,07:26:00,07:26:00,8006,25,4935.1484,0
3405774,07:27:00,07:27:00,8007,26,5111.1543,0
3405774,07:28:00,07:28:00,8008,27,5314.3955,0
3405774,07:28:00,07:28:00,8009,28,5441.249,0
3405774,07:29:00,07:29:00,8010,29,5606.419,0
3405774,07:29:00,07:29:00,8011,30,5770.8735,0
3405774,07:30:00,07:30:00,8012,31,5857.706,0
3405774,07:30:00,07:30:00,5332,32,6018.759,0
3405774,07:32:00,07:32:00,16089,33,6387.753,
3405775,09:12:00,09:12:00,7976,1,0,
3405775,09:12:00,09:12:00,7977,2,299.02563,0
3405775,09:13:00,09:13:00,7979,3,559.82526,0
3405775,09:14:00,09:14:00,16490,4,840.6392,0
3405775,09:14:00,09:14:00,7980,5,969.5353,0
3405775,09:15:00,09:15:00,7981,6,1119.5016,0
3405775,09:15:00,09:15:00,7982,7,1295.184,0
3405775,09:16:00,09:16:00,7983,8,1519.1149,0
3405775,09:17:00,09:17:00,7984,9,1648.5089,
3405775,09:17:00,09:17:00,7986,10,1888.3401,0
3405775,09:18:00,09:18:00,7987,11,2052.5237,0
3405775,09:18:00,09:18:00,7988,12,2172.4902,0
3405775,09:18:00,09:18:00,7989,13,2294.6746,0
3405775,09:19:00,09:19:00,7990,14,2473.1294,0
3405775,09:19:00,09:19:00,7991,15,2692.5466,0
3405775,09:20:00,09:20:00,7993,16,2952.5706,0
3405775,09:21:00,09:21:00,7994,17,3150.8154,0
3405775,09:22:00,09:22:00,7997,18,3470.3738,0
3405775,09:23:00,09:23:00,7999,19,3791.1406,0
3405775,09:23:00,09:23:00,8001,20,4036.895,0
3405775,09:24:00,09:24:00,8002,21,4237.777,0
3405775,09:25:00,09:25:00,8003,22,4432.144,
3405775,09:25:00,09:25:00,8004,23,4559.62,0
3405775,09:26:00,09:26:00,8005,24,4741.342,0
3405775,09:26:00,09:26:00,8006,25,4935.1484,0
3405775,09:27:00,09:27:00,8007,26,5111.1543,0
3405775,09:28:00,09:28:00,8008,27,5314.3955,0
3405775,09:28:00,09:28:00,8009,28,5441.249,0
3405775,09:29:00,09:29:00,8010,29,5606.419,0
3405775,09:29:00,09:29:00,8011,30,5770.8735,0
3405775,09:30:00,09:30:00,8012,31,5857.706,0
3405775,09:30:00,09:30:00,5332,32,6018.759,0
3405775,09:32:00,09:32:00,16089,33,6387.753,
3405776,06:12:00,06:12:00,7976,1,0,
3405776,06:12:00,06:12:00,7977,2,299.02563,0
3405776,06:13:00,06:13:00,7979,3,559.82526,0
3405776,06:14:00,06:14:00,16490,4,840.6392,0
3405776,06:14:00,06:14:00,7980,5,969.5353,0
3405776,06:15:00,06:15:00,7981,6,1119.5016,0
3405776,06:15:00,06:15:00,7982,7,1295.184,0
3405776,06:16:00,06:16:00,7983,8,1519.1149,0
3405776,06:17:00,06:17:00,7984,9,1648.5089,
3405776,06:17:00,06:17:00,7986,10,1888.3401,0
3405776,06:18:00,06:18:00,7987,11,2052.5237,0
3405776,06:18:00,06:18:00,7988,12,2172.4902,0
3405776,06:18:00,06:18:00,7989,13,2294.6746,0
3405776,06:19:00,06:19:00,7990,14,2473.1294,0
3405776,06:19:00,06:19:00,7991,15,2692.5466,0
3405776,06:20:00,06:20:00,7993,16,2952.5706,0
3405776,06:21:00,06:21:00,7994,17,3150.8154,0
3405776,06:22:00,06:22:00,7997,18,3470.3738,0
3405776,06:23:00,06:23:00,7999,19,3791.1406,0
3405776,06:23:00,06:23:00,8001,20,4036.895,0
3405776,06:24:00,06:24:00,8002,21,4237.777,0
3405776,06:25:00,06:25:00,8003,22,4432.144,
3405776,06:25:00,06:25:00,8004,23,4559.62,0
3405776,06:26:00,06:26:00,8005,24,4741.342,0
3405776,06:26:00,06:26:00,8006,25,4935.1484,0
3405776,06:27:00,06:27:00,8007,26,5111.1543,0
3405776,06:28:00,06:28:00,8008,27,5314.3955,0
3405776,06:28:00,06:28:00,8009,28,5441.249,0
3405776,06:29:00,06:29:00,8010,29,5606.419,0
3405776,06:29:00,06:29:00,8011,30,5770.8735,0
3405776,06:30:00,06:30:00,8012,31,5857.706,0
3405776,06:30:00,06:30:00,5332,32,6018.759,0
3405776,06:32:00,06:32:00,16089,33,6387.753,
3405777,08:12:00,08:12:00,7976,1,0,
3405777,08:12:00,08:12:00,7977,2,299.02563,0
3405777,08:13:00,08:13:00,7979,3,559.82526,0
3405777,08:14:00,08:14:00,16490,4,840.6392,0
3405777,08:14:00,08:14:00,7980,5,969.5353,0
3405777,08:15:00,08:15:00,7981,6,1119.5016,0
3405777,08:15:00,08:15:00,7982,7,1295.184,0
3405777,08:16:00,08:16:00,7983,8,1519.1149,0
3405777,08:17:00,08:17:00,7984,9,1648.5089,
3405777,08:17:00,08:17:00,7986,10,1888.3401,0
3405777,08:18:00,08:18:00,7987,11,2052.5237,0
3405777,08:18:00,08:18:00,7988,12,2172.4902,0
3405777,08:18:00,08:18:00,7989,13,2294.6746,0
3405777,08:19:00,08:19:00,7990,14,2473.1294,0
3405777,08:19:00,08:19:00,7991,15,2692.5466,0
3405777,08:20:00,08:20:00,7993,16,2952.5706,0
3405777,08:21:00,08:21:00,7994,17,3150.8154,0
3405777,08:22:00,08:22:00,7997,18,3470.3738,0
3405777,08:23:00,08:23:00,7999,19,3791.1406,0
3405777,08:23:00,08:23:00,8001,20,4036.895,0
3405777,08:24:00,08:24:00,8002,21,4237.777,0
3405777,08:25:00,08:25:00,8003,22,4432.144,
3405777,08:25:00,08:25:00,8004,23,4559.62,0
3405777,08:26:00,08:26:00,8005,24,4741.342,0
3405777,08:26:00,08:26:00,8006,25,4935.1484,0
3405777,08:27:00,08:27:00,8007,26,5111.1543,0
3405777,08:28:00,08:28:00,8008,27,5314.3955,0
3405777,08:28:00,08:28:00,8009,28,5441.249,0
3405777,08:29:00,08:29:00,8010,29,5606.419,0
3405777,08:29:00,08:29:00,8011,30,5770.8735,0
3405777,08:30:00,08:30:00,8012,31,5857.706,0
3405777,08:30:00,08:30:00,5332,32,6018.759,0
3405777,08:32:00,08:32:00,16089,33,6387.753,
3405778,10:12:00,10:12:00,7976,1,0,
3405778,10:12:00,10:12:00,7977,2,299.02563,0
3405778,10:13:00,10:13:00,7979,3,559.82526,0
3405778,10:14:00,10:14:00,16490,4,840.6392,0
3405778,10:14:00,10:14:00,7980,5,969.5353,0
3405778,10:15:00,10:15:00,7981,6,1119.5016,0
3405778,10:15:00,10:15:00,7982,7,1295.184,0
3405778,10:16:00,10:16:00,7983,8,1519.1149,0
3405778,10:17:00,10:17:00,7984,9,1648.5089,
3405778,10:17:00,10:17:00,7986,10,1888.3401,0
3405778,10:18:00,10:18:00,7987,11,2052.5237,0
3405778,10:18:00,10:18:00,7988,12,2172.4902,0
3405778,10:18:00,10:18:00,7989,13,2294.6746,0
3405778,10:19:00,10:19:00,7990,14,2473.1294,0
3405778,10:19:00,10:19:00,7991,15,2692.5466,0
3405778,10:20:00,10:20:00,7993,16,2952.5706,0
3405778,10:21:00,10:21:00,7994,17,3150.8154,0
3405778,10:22:00,10:22:00,7997,18,3470.3738,0
3405778,10:23:00,10:23:00,7999,19,3791.1406,0
3405778,10:23:00,10:23:00,8001,20,4036.895,0
3405778,10:24:00,10:24:00,8002,21,4237.777,0
3405778,10:25:00,10:25:00,8003,22,4432.144,
3405778,10:25:00,10:25:00,8004,23,4559.62,0
3405778,10:26:00,10:26:00,8005,24,4741.342,0
3405778,10:26:00,10:26:00,8006,25,4935.1484,0
3405778,10:27:00,10:27:00,8007,26,5111.1543,0
3405778,10:28:00,10:28:00,8008,27,5314.3955,0
3405778,10:28:00,10:28:00,8009,28,5441.249,0
3405778,10:29:00,10:29:00,8010,29,5606.419,0
3405778,10:29:00,10:29:00,8011,30,5770.8735,0
3405778,10:30:00,10:30:00,8012,31,5857.706,0
3405778,10:30:00,10:30:00,5332,32,6018.759,0
3405778,10:32:00,10:32:00,16089,33,6387.753,
3405779,12:12:00,12:12:00,7976,1,0,
3405779,12:12:00,12:12:00,7977,2,299.02563,0
3405779,12:13:00,12:13:00,7979,3,559.82526,0
3405779,12:14:00,12:14:00,16490,4,840.6392,0
3405779,12:14:00,12:14:00,7980,5,969.5353,0
3405779,12:15:00,12:15:00,7981,6,1119.5016,0
3405779,12:15:00,12:15:00,7982,7,1295.184,0
3405779,12:16:00,12:16:00,7983,8,1519.1149,0
3405779,12:17:00,12:17:00,7984,9,1648.5089,
3405779,12:17:00,12:17:00,7986,10,1888.3401,0
3405779,12:18:00,12:18:00,7987,11,2052.5237,0
3405779,12:18:00,12:18:00,7988,12,2172.4902,0
3405779,12:18:00,12:18:00,7989,13,2294.6746,0
3405779,12:19:00,12:19:00,7990,14,2473.1294,0
3405779,12:19:00,12:19:00,7991,15,2692.5466,0
3405779,12:20:00,12:20:00,7993,16,2952.5706,0
3405779,12:21:00,12:21:00,7994,17,3150.8154,0
3405779,12:22:00,12:22:00,7997,18,3470.3738,0
3405779,12:23:00,12:23:00,7999,19,3791.1406,0
3405779,12:23:00,12:23:00,8001,20,4036.895,0
3405779,12:24:00,12:24:00,8002,21,4237.777,0
3405779,12:25:00,12:25:00,8003,22,4432.144,
3405779,12:25:00,12:25:00,8004,23,4559.62,0
3405779,12:26:00,12:26:00,8005,24,4741.342,0
3405779,12:26:00,12:26:00,8006,25,4935.1484,0
3405779,12:27:00,12:27:00,8007,26,5111.1543,0
3405779,12:28:00,12:28:00,8008,27,5314.3955,0
3405779,12:28:00,12:28:00,8009,28,5441.249,0
3405779,12:29:00,12:29:00,8010,29,5606.419,0
3405779,12:29:00,12:29:00,8011,30,5770.8735,0
3405779,12:30:00,12:30:00,8012,31,5857.706,0
3405779,12:30:00,12:30:00,5332,32,6018.759,0
3405779,12:32:00,12:32:00,16089,33,6387.753,
3405780,14:12:00,14:12:00,7976,1,0,
3405780,14:12:00,14:12:00,7977,2,299.02563,0
3405780,14:13:00,14:13:00,7979,3,559.82526,0
3405780,14:14:00,14:14:00,16490,4,840.6392,0
3405780,14:14:00,14:14:00,7980,5,969.5353,0
3405780,14:15:00,14:15:00,7981,6,1119.5016,0
3405780,14:15:00,14:15:00,7982,7,1295.184,0
3405780,14:16:00,14:16:00,7983,8,1519.1149,0
3405780,14:17:00,14:17:00,7984,9,1648.5089,
3405780,14:17:00,14:17:00,7986,10,1888.3401,0
3405780,14:18:00,14:18:00,7987,11,2052.5237,0
3405780,14:18:00,14:18:00,7988,12,2172.4902,0
3405780,14:18:00,14:18:00,7989,13,2294.6746,0
3405780,14:19:00,14:19:00,7990,14,2473.1294,0
3405780,14:19:00,14:19:00,7991,15,2692.5466,0
3405780,14:20:00,14:20:00,7993,16,2952.5706,0
3405780,14:21:00,14:21:00,7994,17,3150.8154,0
3405780,14:22:00,14:22:00,7997,18,3470.3738,0
3405780,14:23:00,14:23:00,7999,19,3791.1406,0
3405780,14:23:00,14:23:00,8001,20,4036.895,0
3405780,14:24:00,14:24:00,8002,21,4237.777,0
3405780,14:25:00,14:25:00,8003,22,4432.144,
3405780,14:25:00,14:25:00,8004,23,4559.62,0
3405780,14:26:00,14:26:00,8005,24,4741.342,0
3405780,14:26:00,14:26:00,8006,25,4935.1484,0
3405780,14:27:00,14:27:00,8007,26,5111.1543,0
3405780,14:28:00,14:28:00,8008,27,5314.3955,0
3405780,14:28:00,14:28:00,8009,28,5441.249,0
3405780,14:29:00,14:29:00,8010,29,5606.419,0
3405780,14:29:00,14:29:00,8011,30,5770.8735,0
3405780,14:30:00,14:30:00,8012,31,5857.706,0
3405780,14:30:00,14:30:00,5332,32,6018.759,0
3405780,14:32:00,14:32:00,16089,33,6387.753,
3405781,16:12:00,16:12:00,7976,1,0,
3405781,16:12:00,16:12:00,7977,2,299.02563,0
3405781,16:13:00,16:13:00,7979,3,559.82526,0
3405781,16:14:00,16:14:00,16490,4,840.6392,0
3405781,16:14:00,16:14:00,7980,5,969.5353,0
3405781,16:15:00,16:15:00,7981,6,1119.5016,0
3405781,16:15:00,16:15:00,7982,7,1295.184,0
3405781,16:16:00,16:16:00,7983,8,1519.1149,0
3405781,16:17:00,16:17:00,7984,9,1648.5089,
3405781,16:17:00,16:17:00,7986,10,1888.3401,0
3405781,16:18:00,16:18:00,7987,11,2052.5237,0
3405781,16:18:00,16:18:00,7988,12,2172.4902,0
3405781,16:18:00,16:18:00,7989,13,2294.6746,0
3405781,16:19:00,16:19:00,7990,14,2473.1294,0
3405781,16:19:00,16:19:00,7991,15,2692.5466,0
3405781,16:20:00,16:20:00,7993,16,2952.5706,0
3405781,16:21:00,16:21:00,7994,17,3150.8154,0
3405781,16:22:00,16:22:00,7997,18,3470.3738,0
3405781,16:23:00,16:23:00,7999,19,3791.1406,0
3405781,16:23:00,16:23:00,8001,20,4036.895,0
3405781,16:24:00,16:24:00,8002,21,4237.777,0
3405781,16:25:00,16:25:00,8003,22,4432.144,
3405781,16:25:00,16:25:00,8004,23,4559.62,0
3405781,16:26:00,16:26:00,8005,24,4741.342,0
3405781,16:26:00,16:26:00,8006,25,4935.1484,0
3405781,16:27:00,16:27:00,8007,26,5111.1543,0
3405781,16:28:00,16:28:00,8008,27,5314.3955,0
3405781,16:28:00,16:28:00,8009,28,5441.249,0
3405781,16:29:00,16:29:00,8010,29,5606.419,0
3405781,16:29:00,16:29:00,8011,30,5770.8735,0
3405781,16:30:00,16:30:00,8012,31,5857.706,0
3405781,16:30:00,16:30:00,5332,32,6018.759,0
3405781,16:32:00,16:32:00,16089,33,6387.753,
3405782,18:12:00,18:12:00,7976,1,0,
3405782,18:12:00,18:12:00,7977,2,299.02563,0
3405782,18:13:00,18:13:00,7979,3,559.82526,0
3405782,18:14:00,18:14:00,16490,4,840.6392,0
3405782,18:14:00,18:14:00,7980,5,969.5353,0
3405782,18:15:00,18:15:00,7981,6,1119.5016,0
3405782,18:15:00,18:15:00,7982,7,1295.184,0
3405782,18:16:00,18:16:00,7983,8,1519.1149,0
3405782,18:17:00,18:17:00,7984,9,1648.5089,
3405782,18:17:00,18:17:00,7986,10,1888.3401,0
3405782,18:18:00,18:18:00,7987,11,2052.5237,0
3405782,18:18:00,18:18:00,7988,12,2172.4902,0
3405782,18:18:00,18:18:00,7989,13,2294.6746,0
3405782,18:19:00,18:19:00,7990,14,2473.1294,0
3405782,18:19:00,18:19:00,7991,15,2692.5466,0
3405782,18:20:00,18:20:00,7993,16,2952.5706,0
3405782,18:21:00,18:21:00,7994,17,3150.8154,0
3405782,18:22:00,18:22:00,7997,18,3470.3738,0
3405782,18:23:00,18:23:00,7999,19,3791.1406,0
3405782,18:23:00,18:23:00,8001,20,4036.895,0
3405782,18:24:00,18:24:00,8002,21,4237.777,0
3405782,18:25:00,18:25:00,8003,22,4432.144,
3405782,18:25:00,18:25:00,8004,23,4559.62,0
3405782,18:26:00,18:26:00,8005,24,4741.342,0
3405782,18:26:00,18:26:00,8006,25,4935.1484,0
3405782,18:27:00,18:27:00,8007,26,5111.1543,0
3405782,18:28:00,18:28:00,8008,27,5314.3955,0
3405782,18:28:00,18:28:00,8009,28,5441.249,0
3405782,18:29:00,18:29:00,8010,29,5606.419,0
3405782,18:29:00,18:29:00,8011,30,5770.8735,0
3405782,18:30:00,18:30:00,8012,31,5857.706,0
3405782,18:30:00,18:30:00,5332,32,6018.759,0
3405782,18:32:00,18:32:00,16089,33,6387.753,
3405783,20:12:00,20:12:00,7976,1,0,
3405783,20:12:00,20:12:00,7977,2,299.02563,0
3405783,20:13:00,20:13:00,7979,3,559.82526,0
3405783,20:14:00,20:14:00,16490,4,840.6392,0
3405783,20:14:00,20:14:00,7980,5,969.5353,0
3405783,20:15:00,20:15:00,7981,6,1119.5016,0
3405783,20:15:00,20:15:00,7982,7,1295.184,0
3405783,20:16:00,20:16:00,7983,8,1519.1149,0
3405783,20:17:00,20:17:00,7984,9,1648.5089,
3405783,20:17:00,20:17:00,7986,10,1888.3401,0
3405783,20:18:00,20:18:00,7987,11,2052.5237,0
3405783,20:18:00,20:18:00,7988,12,2172.4902,0
3405783,20:18:00,20:18:00,7989,13,2294.6746,0
3405783,20:19:00,20:19:00,7990,14,2473.1294,0
3405783,20:19:00,20:19:00,7991,15,2692.5466,0
3405783,20:20:00,20:20:00,7993,16,2952.5706,0
3405783,20:21:00,20:21:00,7994,17,3150.8154,0
3405783,20:22:00,20:22:00,7997,18,3470.3738,0
3405783,20:23:00,20:23:00,7999,19,3791.1406,0
3405783,20:23:00,20:23:00,8001,20,4036.895,0
3405783,20:24:00,20:24:00,8002,21,4237.777,0
3405783,20:25:00,20:25:00,8003,22,4432.144,
3405783,20:25:00,20:25:00,8004,23,4559.62,0
3405783,20:26:00,20:26:00,8005,24,4741.342,0
3405783,20:26:00,20:26:00,8006,25,4935.1484,0
3405783,20:27:00,20:27:00,8007,26,5111.1543,0
3405783,20:28:00,20:28:00,8008,27,5314.3955,0
3405783,20:28:00,20:28:00,8009,28,5441.249,0
3405783,20:29:00,20:29:00,8010,29,5606.419,0
3405783,20:29:00,20:29:00,8011,30,5770.8735,0
3405783,20:30:00,20:30:00,8012,31,5857.706,0
3405783,20:30:00,20:30:00,5332,32,6018.759,0
3405783,20:32:00,20:32:00,16089,33,6387.753,
3405802,11:12:00,11:12:00,7976,1,0,
3405802,11:12:00,11:12:00,7977,2,299.02563,0
3405802,11:13:00,11:13:00,7979,3,559.82526,0
3405802,11:14:00,11:14:00,16490,4,840.6392,0
3405802,11:14:00,11:14:00,7980,5,969.5353,0
3405802,11:15:00,11:15:00,7981,6,1119.5016,0
3405802,11:15:00,11:15:00,7982,7,1295.184,0
3405802,11:16:00,11:16:00,7983,8,1519.1149,0
3405802,11:17:00,11:17:00,7984,9,1648.5089,
3405802,11:17:00,11:17:00,7986,10,1888.3401,0
3405802,11:18:00,11:18:00,7987,11,2052.5237,0
3405802,11:18:00,11:18:00,7988,12,2172.4902,0
3405802,11:18:00,11:18:00,7989,13,2294.6746,0
3405802,11:19:00,11:19:00,7990,14,2473.1294,0
3405802,11:19:00,11:19:00,7991,15,2692.5466,0
3405802,11:20:00,11:20:00,7993,16,2952.5706,0
3405802,11:21:00,11:21:00,7994,17,3150.8154,0
3405802,11:22:00,11:22:00,7997,18,3470.3738,0
3405802,11:23:00,11:23:00,7999,19,3791.1406,0
3405802,11:23:00,11:23:00,8001,20,4036.895,0
3405802,11:24:00,11:24:00,8002,21,4237.777,0
3405802,11:25:00,11:25:00,8003,22,4432.144,
3405802,11:25:00,11:25:00,8004,23,4559.62,0
3405802,11:26:00,11:26:00,8005,24,4741.342,0
3405802,11:26:00,11:26:00,8006,25,4935.1484,0
3405802,11:27:00,11:27:00,8007,26,5111.1543,0
3405802,11:28:00,11:28:00,8008,27,5314.3955,0
3405802,11:28:00,11:28:00,8009,28,5441.249,0
3405802,11:29:00,11:29:00,8010,29,5606.419,0
3405802,11:29:00,11:29:00,8011,30,5770.8735,0
3405802,11:30:00,11:30:00,8012,31,5857.706,0
3405802,11:30:00,11:30:00,5332,32,6018.759,0
3405802,11:32:00,11:32:00,16089,33,6387.753,
3405803,13:12:00,13:12:00,7976,1,0,
3405803,13:12:00,13:12:00,7977,2,299.02563,0
3405803,13:13:00,13:13:00,7979,3,559.82526,0
3405803,13:14:00,13:14:00,16490,4,840.6392,0
3405803,13:14:00,13:14:00,7980,5,969.5353,0
3405803,13:15:00,13:15:00,7981,6,1119.5016,0
3405803,13:15:00,13:15:00,7982,7,1295.184,0
3405803,13:16:00,13:16:00,7983,8,1519.1149,0
3405803,13:17:00,13:17:00,7984,9,1648.5089,
3405803,13:17:00,13:17:00,7986,10,1888.3401,0
3405803,13:18:00,13:18:00,7987,11,2052.5237,0
3405803,13:18:00,13:18:00,7988,12,2172.4902,0
3405803,13:18:00,13:18:00,7989,13,2294.6746,0
3405803,13:19:00,13:19:00,7990,14,2473.1294,0
3405803,13:19:00,13:19:00,7991,15,2692.5466,0
3405803,13:20:00,13:20:00,7993,16,2952.5706,0
3405803,13:21:00,13:21:00,7994,17,3150.8154,0
3405803,13:22:00,13:22:00,7997,18,3470.3738,0
3405803,13:23:00,13:23:00,7999,19,3791.1406,0
3405803,13:23:00,13:23:00,8001,20,4036.895,0
3405803,13:24:00,13:24:00,8002,21,4237.777,0
3405803,13:25:00,13:25:00,8003,22,4432.144,
3405803,13:25:00,13:25:00,8004,23,4559.62,0
3405803,13:26:00,13:26:00,8005,24,4741.342,0
3405803,13:26:00,13:26:00,8006,25,4935.1484,0
3405803,13:27:00,13:27:00,8007,26,5111.1543,0
3405803,13:28:00,13:28:00,8008,27,5314.3955,0
3405803,13:28:00,13:28:00,8009,28,5441.249,0
3405803,13:29:00,13:29:00,8010,29,5606.419,0
3405803,13:29:00,13:29:00,8011,30,5770.8735,0
3405803,13:30:00,13:30:00,8012,31,5857.706,0
3405803,13:30:00,13:30:00,5332,32,6018.759,0
3405803,13:32:00,13:32:00,16089,33,6387.753,
3405804,15:12:00,15:12:00,7976,1,0,
3405804,15:12:00,15:12:00,7977,2,299.02563,0
3405804,15:13:00,15:13:00,7979,3,559.82526,0
3405804,15:14:00,15:14:00,16490,4,840.6392,0
3405804,15:14:00,15:14:00,7980,5,969.5353,0
3405804,15:15:00,15:15:00,7981,6,1119.5016,0
3405804,15:15:00,15:15:00,7982,7,1295.184,0
3405804,15:16:00,15:16:00,7983,8,1519.1149,0
3405804,15:17:00,15:17:00,7984,9,1648.5089,
3405804,15:17:00,15:17:00,7986,10,1888.3401,0
3405804,15:18:00,15:18:00,7987,11,2052.5237,0
3405804,15:18:00,15:18:00,7988,12,2172.4902,0
3405804,15:18:00,15:18:00,7989,13,2294.6746,0
3405804,15:19:00,15:19:00,7990,14,2473.1294,0
3405804,15:19:00,15:19:00,7991,15,2692.5466,0
3405804,15:20:00,15:20:00,7993,16,2952.5706,0
3405804,15:21:00,15:21:00,7994,17,3150.8154,0
3405804,15:22:00,15:22:00,7997,18,3470.3738,0
3405804,15:23:00,15:23:00,7999,19,3791.1406,0
3405804,15:23:00,15:23:00,8001,20,4036.895,0
3405804,15:24:00,15:24:00,8002,21,4237.777,0
3405804,15:25:00,15:25:00,8003,22,4432.144,
3405804,15:25:00,15:25:00,8004,23,4559.62,0
3405804,15:26:00,15:26:00,8005,24,4741.342,0
3405804,15:26:00,15:26:00,8006,25,4935.1484,0
3405804,15:27:00,15:27:00,8007,26,5111.1543,0
3405804,15:28:00,15:28:00,8008,27,5314.3955,0
3405804,15:28:00,15:28:00,8009,28,5441.249,0
3405804,15:29:00,15:29:00,8010,29,5606.419,0
3405804,15:29:00,15:29:00,8011,30,5770.8735,0
3405804,15:30:00,15:30:00,8012,31,5857.706,0
3405804,15:30:00,15:30:00,5332,32,6018.759,0
3405804,15:32:00,15:32:00,16089,33,6387.753,
3405805,17:12:00,17:12:00,7976,1,0,
3405805,17:12:00,17:12:00,7977,2,299.02563,0
3405805,17:13:00,17:13:00,7979,3,559.82526,0
3405805,17:14:00,17:14:00,16490,4,840.6392,0
3405805,17:14:00,17:14:00,7980,5,969.5353,0
3405805,17:15:00,17:15:00,7981,6,1119.5016,0
3405805,17:15:00,17:15:00,7982,7,1295.184,0
3405805,17:16:00,17:16:00,7983,8,1519.1149,0
3405805,17:17:00,17:17:00,7984,9,1648.5089,
3405805,17:17:00,17:17:00,7986,10,1888.3401,0
3405805,17:18:00,17:18:00,7987,11,2052.5237,0
3405805,17:18:00,17:18:00,7988,12,2172.4902,0
3405805,17:18:00,17:18:00,7989,13,2294.6746,0
3405805,17:19:00,17:19:00,7990,14,2473.1294,0
3405805,17:19:00,17:19:00,7991,15,2692.5466,0
3405805,17:20:00,17:20:00,7993,16,2952.5706,0
3405805,17:21:00,17:21:00,7994,17,3150.8154,0
3405805,17:22:00,17:22:00,7997,18,3470.3738,0
3405805,17:23:00,17:23:00,7999,19,3791.1406,0
3405805,17:23:00,17:23:00,8001,20,4036.895,0
3405805,17:24:00,17:24:00,8002,21,4237.777,0
3405805,17:25:00,17:25:00,8003,22,4432.144,
3405805,17:25:00,17:25:00,8004,23,4559.62,0
3405805,17:26:00,17:26:00,8005,24,4741.342,0
3405805,17:26:00,17:26:00,8006,25,4935.1484,0
3405805,17:27:00,17:27:00,8007,26,5111.1543,0
3405805,17:28:00,17:28:00,8008,27,5314.3955,0
3405805,17:28:00,17:28:00,8009,28,5441.249,0
3405805,17:29:00,17:29:00,8010,29,5606.419,0
3405805,17:29:00,17:29:00,8011,30,5770.8735,0
3405805,17:30:00,17:30:00,8012,31,5857.706,0
3405805,17:30:00,17:30:00,5332,32,6018.759,0
3405805,17:32:00,17:32:00,16089,33,6387.753,
3405806,19:12:00,19:12:00,7976,1,0,
3405806,19:12:00,19:12:00,7977,2,299.02563,0
3405806,19:13:00,19:13:00,7979,3,559.82526,0
3405806,19:14:00,19:14:00,16490,4,840.6392,0
3405806,19:14:00,19:14:00,7980,5,969.5353,0
3405806,19:15:00,19:15:00,7981,6,1119.5016,0
3405806,19:15:00,19:15:00,7982,7,1295.184,0
3405806,19:16:00,19:16:00,7983,8,1519.1149,0
3405806,19:17:00,19:17:00,7984,9,1648.5089,
3405806,19:17:00,19:17:00,7986,10,1888.3401,0
3405806,19:18:00,19:18:00,7987,11,2052.5237,0
3405806,19:18:00,19:18:00,7988,12,2172.4902,0
3405806,19:18:00,19:18:00,7989,13,2294.6746,0
3405806,19:19:00,19:19:00,7990,14,2473.1294,0
3405806,19:19:00,19:19:00,7991,15,2692.5466,0
3405806,19:20:00,19:20:00,7993,16,2952.5706,0
3405806,19:21:00,19:21:00,7994,17,3150.8154,0
3405806,19:22:00,19:22:00,7997,18,3470.3738,0
3405806,19:23:00,19:23:00,7999,19,3791.1406,0
3405806,19:23:00,19:23:00,8001,20,4036.895,0
3405806,19:24:00,19:24:00,8002,21,4237.777,0
3405806,19:25:00,19:25:00,8003,22,4432.144,
3405806,19:25:00,19:25:00,8004,23,4559.62,0
3405806,19:26:00,19:26:00,8005,24,4741.342,0
3405806,19:26:00,19:26:00,8006,25,4935.1484,0
3405806,19:27:00,19:27:00,8007,26,5111.1543,0
3405806,19:28:00,19:28:00,8008,27,5314.3955,0
3405806,19:28:00,19:28:00,8009,28,5441.249,0
3405806,19:29:00,19:29:00,8010,29,5606.419,0
3405806,19:29:00,19:29:00,8011,30,5770.8735,0
3405806,19:30:00,19:30:00,8012,31,5857.706,0
3405806,19:30:00,19:30:00,5332,32,6018.759,0
3405806,19:32:00,19:32:00,16089,33,6387.753,
3405807,21:12:00,21:12:00,7976,1,0,
3405807,21:12:00,21:12:00,7977,2,299.02563,0
3405807,21:13:00,21:13:00,7979,3,559.82526,0
3405807,21:14:00,21:14:00,16490,4,840.6392,0
3405807,21:14:00,21:14:00,7980,5,969.5353,0
3405807,21:15:00,21:15:00,7981,6,1119.5016,0
3405807,21:15:00,21:15:00,7982,7,1295.184,0
3405807,21:16:00,21:16:00,7983,8,1519.1149,0
3405807,21:17:00,21:17:00,7984,9,1648.5089,
3405807,21:17:00,21:17:00,7986,10,1888.3401,0
3405807,21:18:00,21:18:00,7987,11,2052.5237,0
3405807,21:18:00,21:18:00,7988,12,2172.4902,0
3405807,21:18:00,21:18:00,7989,13,2294.6746,0
3405807,21:19:00,21:19:00,7990,14,2473.1294,0
3405807,21:19:00,21:19:00,7991,15,2692.5466,0
3405807,21:20:00,21:20:00,7993,16,2952.5706,0
3405807,21:21:00,21:21:00,7994,17,3150.8154,0
3405807,21:22:00,21:22:00,7997,18,3470.3738,0
3405807,21:23:00,21:23:00,7999,19,3791.1406,0
3405807,21:23:00,21:23:00,8001,20,4036.895,0
3405807,21:24:00,21:24:00,8002,21,4237.777,0
3405807,21:25:00,21:25:00,8003,22,4432.144,
3405807,21:25:00,21:25:00,8004,23,4559.62,0
3405807,21:26:00,21:26:00,8005,24,4741.342,0
3405807,21:26:00,21:26:00,8006,25,4935.1484,0
3405807,21:27:00,21:27:00,8007,26,5111.1543,0
3405807,21:28:00,21:28:00,8008,27,5314.3955,0
3405807,21:28:00,21:28:00,8009,28,5441.249,0
3405807,21:29:00,21:29:00,8010,29,5606.419,0
3405807,21:29:00,21:29:00,8011,30,5770.8735,0
3405807,21:30:00,21:30:00,8012,31,5857.706,0
3405807,21:30:00,21:30:00,5332,32,6018.759,0
3405807,21:32:00,21:32:00,16089,33,6387.753,
3405808,22:12:00,22:12:00,7976,1,0,
3405808,22:12:00,22:12:00,7977,2,299.02563,0
3405808,22:13:00,22:13:00,7979,3,559.82526,0
3405808,22:14:00,22:14:00,16490,4,840.6392,0
3405808,22:14:00,22:14:00,7980,5,969.5353,0
3405808,22:15:00,22:15:00,7981,6,1119.5016,0
3405808,22:15:00,22:15:00,7982,7,1295.184,0
3405808,22:16:00,22:16:00,7983,8,1519.1149,0
3405808,22:17:00,22:17:00,7984,9,1648.5089,
3405808,22:17:00,22:17:00,7986,10,1888.3401,0
3405808,22:18:00,22:18:00,7987,11,2052.5237,0
3405808,22:18:00,22:18:00,7988,12,2172.4902,0
3405808,22:18:00,22:18:00,7989,13,2294.6746,0
3405808,22:19:00,22:19:00,7990,14,2473.1294,0
3405808,22:19:00,22:19:00,7991,15,2692.5466,0
3405808,22:20:00,22:20:00,7993,16,2952.5706,0
3405808,22:21:00,22:21:00,7994,17,3150.8154,0
3405808,22:22:00,22:22:00,7997,18,3470.3738,0
3405808,22:23:00,22:23:00,7999,19,3791.1406,0
3405808,22:23:00,22:23:00,8001,20,4036.895,0
3405808,22:24:00,22:24:00,8002,21,4237.777,0
3405808,22:25:00,22:25:00,8003,22,4432.144,
3405808,22:25:00,22:25:00,8004,23,4559.62,0
3405808,22:26:00,22:26:00,8005,24,4741.342,0
3405808,22:26:00,22:26:00,8006,25,4935.1484,0
3405808,22:27:00,22:27:00,8007,26,5111.1543,0
3405808,22:28:00,22:28:00,8008,27,5314.3955,0
3405808,22:28:00,22:28:00,8009,28,5441.249,0
3405808,22:29:00,22:29:00,8010,29,5606.419,0
3405808,22:29:00,22:29:00,8011,30,5770.8735,0
3405808,22:30:00,22:30:00,8012,31,5857.706,0
3405808,22:30:00,22:30:00,5332,32,6018.759,0
3405808,22:32:00,22:32:00,16089,33,6387.753,
3405809,05:12:00,05:12:00,7976,1,0,
3405809,05:12:00,05:12:00,7977,2,299.02563,0
3405809,05:13:00,05:13:00,7979,3,559.82526,0
3405809,05:14:00,05:14:00,16490,4,840.6392,0
3405809,05:14:00,05:14:00,7980,5,969.5353,0
3405809,05:15:00,05:15:00,7981,6,1119.5016,0
3405809,05:15:00,05:15:00,7982,7,1295.184,0
3405809,05:16:00,05:16:00,7983,8,1519.1149,0
3405809,05:17:00,05:17:00,7984,9,1648.5089,
3405809,05:17:00,05:17:00,7986,10,1888.3401,0
3405809,05:18:00,05:18:00,7987,11,2052.5237,0
3405809,05:18:00,05:18:00,7988,12,2172.4902,0
3405809,05:18:00,05:18:00,7989,13,2294.6746,0
3405809,05:19:00,05:19:00,7990,14,2473.1294,0
3405809,05:19:00,05:19:00,7991,15,2692.5466,0
3405809,05:20:00,05:20:00,7993,16,2952.5706,0
3405809,05:21:00,05:21:00,7994,17,3150.8154,0
3405809,05:22:00,05:22:00,7997,18,3470.3738,0
3405809,05:23:00,05:23:00,7999,19,3791.1406,0
3405809,05:23:00,05:23:00,8001,20,4036.895,0
3405809,05:24:00,05:24:00,8002,21,4237.777,0
3405809,05:25:00,05:25:00,8003,22,4432.144,
3405809,05:25:00,05:25:00,8004,23,4559.62,0
3405809,05:26:00,05:26:00,8005,24,4741.342,0
3405809,05:26:00,05:26:00,8006,25,4935.1484,0
3405809,05:27:00,05:27:00,8007,26,5111.1543,0
3405809,05:28:00,05:28:00,8008,27,5314.3955,0
3405809,05:28:00,05:28:00,8009,28,5441.249,0
3405809,05:29:00,05:29:00,8010,29,5606.419,0
3405809,05:29:00,05:29:00,8011,30,5770.8735,0
3405809,05:30:00,05:30:00,8012,31,5857.706,0
3405809,05:30:00,05:30:00,5332,32,6018.759,0
3405809,05:32:00,05:32:00,16089,33,6387.753,
3405810,07:12:00,07:12:00,7976,1,0,
3405810,07:12:00,07:12:00,7977,2,299.02563,0
3405810,07:13:00,07:13:00,7979,3,559.82526,0
3405810,07:14:00,07:14:00,16490,4,840.6392,0
3405810,07:14:00,07:14:00,7980,5,969.5353,0
3405810,07:15:00,07:15:00,7981,6,1119.5016,0
3405810,07:15:00,07:15:00,7982,7,1295.184,0
3405810,07:16:00,07:16:00,7983,8,1519.1149,0
3405810,07:17:00,07:17:00,7984,9,1648.5089,
3405810,07:17:00,07:17:00,7986,10,1888.3401,0
3405810,07:18:00,07:18:00,7987,11,2052.5237,0
3405810,07:18:00,07:18:00,7988,12,2172.4902,0
3405810,07:18:00,07:18:00,7989,13,2294.6746,0
3405810,07:19:00,07:19:00,7990,14,2473.1294,0
3405810,07:19:00,07:19:00,7991,15,2692.5466,0
3405810,07:20:00,07:20:00,7993,16,2952.5706,0
3405810,07:21:00,07:21:00,7994,17,3150.8154,0
3405810,07:22:00,07:22:00,7997,18,3470.3738,0
3405810,07:23:00,07:23:00,7999,19,3791.1406,0
3405810,07:23:00,07:23:00,8001,20,4036.895,0
3405810,07:24:00,07:24:00,8002,21,4237.777,0
3405810,07:25:00,07:25:00,8003,22,4432.144,
3405810,07:25:00,07:25:00,8004,23,4559.62,0
3405810,07:26:00,07:26:00,8005,24,4741.342,0
3405810,07:26:00,07:26:00,8006,25,4935.1484,0
3405810,07:27:00,07:27:00,8007,26,5111.1543,0
3405810,07:28:00,07:28:00,8008,27,5314.3955,0
3405810,07:28:00,07:28:00,8009,28,5441.249,0
3405810,07:29:00,07:29:00,8010,29,5606.419,0
3405810,07:29:00,07:29:00,8011,30,5770.8735,0
3405810,07:30:00,07:30:00,8012,31,5857.706,0
3405810,07:30:00,07:30:00,5332,32,6018.759,0
3405810,07:32:00,07:32:00,16089,33,6387.753,
3405811,09:12:00,09:12:00,7976,1,0,
3405811,09:12:00,09:12:00,7977,2,299.02563,0
3405811,09:13:00,09:13:00,7979,3,559.82526,0
3405811,09:14:00,09:14:00,16490,4,840.6392,0
3405811,09:14:00,09:14:00,7980,5,969.5353,0
3405811,09:15:00,09:15:00,7981,6,1119.5016,0
3405811,09:15:00,09:15:00,7982,7,1295.184,0
3405811,09:16:00,09:16:00,7983,8,1519.1149,0
3405811,09:17:00,09:17:00,7984,9,1648.5089,
3405811,09:17:00,09:17:00,7986,10,1888.3401,0
3405811,09:18:00,09:18:00,7987,11,2052.5237,0
3405811,09:18:00,09:18:00,7988,12,2172.4902,0
3405811,09:18:00,09:18:00,7989,13,2294.6746,0
3405811,09:19:00,09:19:00,7990,14,2473.1294,0
3405811,09:19:00,09:19:00,7991,15,2692.5466,0
3405811,09:20:00,09:20:00,7993,16,2952.5706,0
3405811,09:21:00,09:21:00,7994,17,3150.8154,0
3405811,09:22:00,09:22:00,7997,18,3470.3738,0
3405811,09:23:00,09:23:00,7999,19,3791.1406,0
3405811,09:23:00,09:23:00,8001,20,4036.895,0
3405811,09:24:00,09:24:00,8002,21,4237.777,0
3405811,09:25:00,09:25:00,8003,22,4432.144,
3405811,09:25:00,09:25:00,8004,23,4559.62,0
3405811,09:26:00,09:26:00,8005,24,4741.342,0
3405811,09:26:00,09:26:00,8006,25,4935.1484,0
3405811,09:27:00,09:27:00,8007,26,5111.1543,0
3405811,09:28:00,09:28:00,8008,27,5314.3955,0
3405811,09:28:00,09:28:00,8009,28,5441.249,0
3405811,09:29:00,09:29:00,8010,29,5606.419,0
3405811,09:29:00,09:29:00,8011,30,5770.8735,0
3405811,09:30:00,09:30:00,8012,31,5857.706,0
3405811,09:30:00,09:30:00,5332,32,6018.759,0
3405811,09:32:00,09:32:00,16089,33,6387.753,
3405812,06:12:00,06:12:00,7976,1,0,
3405812,06:12:00,06:12:00,7977,2,299.02563,0
3405812,06:13:00,06:13:00,7979,3,559.82526,0
3405812,06:14:00,06:14:00,16490,4,840.6392,0
3405812,06:14:00,06:14:00,7980,5,969.5353,0
3405812,06:15:00,06:15:00,7981,6,1119.5016,0
3405812,06:15:00,06:15:00,7982,7,1295.184,0
3405812,06:16:00,06:16:00,7983,8,1519.1149,0
3405812,06:17:00,06:17:00,7984,9,1648.5089,
3405812,06:17:00,06:17:00,7986,10,1888.3401,0
3405812,06:18:00,06:18:00,7987,11,2052.5237,0
3405812,06:18:00,06:18:00,7988,12,2172.4902,0
3405812,06:18:00,06:18:00,7989,13,2294.6746,0
3405812,06:19:00,06:19:00,7990,14,2473.1294,0
3405812,06:19:00,06:19:00,7991,15,2692.5466,0
3405812,06:20:00,06:20:00,7993,16,2952.5706,0
3405812,06:21:00,06:21:00,7994,17,3150.8154,0
3405812,06:22:00,06:22:00,7997,18,3470.3738,0
3405812,06:23:00,06:23:00,7999,19,3791.1406,0
3405812,06:23:00,06:23:00,8001,20,4036.895,0
3405812,06:24:00,06:24:00,8002,21,4237.777,0
3405812,06:25:00,06:25:00,8003,22,4432.144,
3405812,06:25:00,06:25:00,8004,23,4559.62,0
3405812,06:26:00,06:26:00,8005,24,4741.342,0
3405812,06:26:00,06:26:00,8006,25,4935.1484,0
3405812,06:27:00,06:27:00,8007,26,5111.1543,0
3405812,06:28:00,06:28:00,8008,27,5314.3955,0
3405812,06:28:00,06:28:00,8009,28,5441.249,0
3405812,06:29:00,06:29:00,8010,29,5606.419,0
3405812,06:29:00,06:29:00,8011,30,5770.8735,0
3405812,06:30:00,06:30:00,8012,31,5857.706,0
3405812,06:30:00,06:30:00,5332,32,6018.759,0
3405812,06:32:00,06:32:00,16089,33,6387.753,
3405813,08:12:00,08:12:00,7976,1,0,
3405813,08:12:00,08:12:00,7977,2,299.02563,0
3405813,08:13:00,08:13:00,7979,3,559.82526,0
3405813,08:14:00,08:14:00,16490,4,840.6392,0
3405813,08:14:00,08:14:00,7980,5,969.5353,0
3405813,08:15:00,08:15:00,7981,6,1119.5016,0
3405813,08:15:00,08:15:00,7982,7,1295.184,0
3405813,08:16:00,08:16:00,7983,8,1519.1149,0
3405813,08:17:00,08:17:00,7984,9,1648.5089,
3405813,08:17:00,08:17:00,7986,10,1888.3401,0
3405813,08:18:00,08:18:00,7987,11,2052.5237,0
3405813,08:18:00,08:18:00,7988,12,2172.4902,0
3405813,08:18:00,08:18:00,7989,13,2294.6746,0
3405813,08:19:00,08:19:00,7990,14,2473.1294,0
3405813,08:19:00,08:19:00,7991,15,2692.5466,0
3405813,08:20:00,08:20:00,7993,16,2952.5706,0
3405813,08:21:00,08:21:00,7994,17,3150.8154,0
3405813,08:22:00,08:22:00,7997,18,3470.3738,0
3405813,08:23:00,08:23:00,7999,19,3791.1406,0
3405813,08:23:00,08:23:00,8001,20,4036.895,0
3405813,08:24:00,08:24:00,8002,21,4237.777,0
3405813,08:25:00,08:25:00,8003,22,4432.144,
3405813,08:25:00,08:25:00,8004,23,4559.62,0
3405813,08:26:00,08:26:00,8005,24,4741.342,0
3405813,08:26:00,08:26:00,8006,25,4935.1484,0
3405813,08:27:00,08:27:00,8007,26,5111.1543,0
3405813,08:28:00,08:28:00,8008,27,5314.3955,0
3405813,08:28:00,08:28:00,8009,28,5441.249,0
3405813,08:29:00,08:29:00,8010,29,5606.419,0
3405813,08:29:00,08:29:00,8011,30,5770.8735,0
3405813,08:30:00,08:30:00,8012,31,5857.706,0
3405813,08:30:00,08:30:00,5332,32,6018.759,0
3405813,08:32:00,08:32:00,16089,33,6387.753,
3405814,10:12:00,10:12:00,7976,1,0,
3405814,10:12:00,10:12:00,7977,2,299.02563,0
3405814,10:13:00,10:13:00,7979,3,559.82526,0
3405814,10:14:00,10:14:00,16490,4,840.6392,0
3405814,10:14:00,10:14:00,7980,5,969.5353,0
3405814,10:15:00,10:15:00,7981,6,1119.5016,0
3405814,10:15:00,10:15:00,7982,7,1295.184,0
3405814,10:16:00,10:16:00,7983,8,1519.1149,0
3405814,10:17:00,10:17:00,7984,9,1648.5089,
3405814,10:17:00,10:17:00,7986,10,1888.3401,0
3405814,10:18:00,10:18:00,7987,11,2052.5237,0
3405814,10:18:00,10:18:00,7988,12,2172.4902,0
3405814,10:18:00,10:18:00,7989,13,2294.6746,0
3405814,10:19:00,10:19:00,7990,14,2473.1294,0
3405814,10:19:00,10:19:00,7991,15,2692.5466,0
3405814,10:20:00,10:20:00,7993,16,2952.5706,0
3405814,10:21:00,10:21:00,7994,17,3150.8154,0
3405814,10:22:00,10:22:00,7997,18,3470.3738,0
3405814,10:23:00,10:23:00,7999,19,3791.1406,0
3405814,10:23:00,10:23:00,8001,20,4036.895,0
3405814,10:24:00,10:24:00,8002,21,4237.777,0
3405814,10:25:00,10:25:00,8003,22,4432.144,
3405814,10:25:00,10:25:00,8004,23,4559.62,0
3405814,10:26:00,10:26:00,8005,24,4741.342,0
3405814,10:26:00,10:26:00,8006,25,4935.1484,0
3405814,10:27:00,10:27:00,8007,26,5111.1543,0
3405814,10:28:00,10:28:00,8008,27,5314.3955,0
3405814,10:28:00,10:28:00,8009,28,5441.249,0
3405814,10:29:00,10:29:00,8010,29,5606.419,0
3405814,10:29:00,10:29:00,8011,30,5770.8735,0
3405814,10:30:00,10:30:00,8012,31,5857.706,0
3405814,10:30:00,10:30:00,5332,32,6018.759,0
3405814,10:32:00,10:32:00,16089,33,6387.753,
3405815,12:12:00,12:12:00,7976,1,0,
3405815,12:12:00,12:12:00,7977,2,299.02563,0
3405815,12:13:00,12:13:00,7979,3,559.82526,0
3405815,12:14:00,12:14:00,16490,4,840.6392,0
3405815,12:14:00,12:14:00,7980,5,969.5353,0
3405815,12:15:00,12:15:00,7981,6,1119.5016,0
3405815,12:15:00,12:15:00,7982,7,1295.184,0
3405815,12:16:00,12:16:00,7983,8,1519.1149,0
3405815,12:17:00,12:17:00,7984,9,1648.5089,
3405815,12:17:00,12:17:00,7986,10,1888.3401,0
3405815,12:18:00,12:18:00,7987,11,2052.5237,0
3405815,12:18:00,12:18:00,7988,12,2172.4902,0
3405815,12:18:00,12:18:00,7989,13,2294.6746,0
3405815,12:19:00,12:19:00,7990,14,2473.1294,0
3405815,12:19:00,12:19:00,7991,15,2692.5466,0
3405815,12:20:00,12:20:00,7993,16,2952.5706,0
3405815,12:21:00,12:21:00,7994,17,3150.8154,0
3405815,12:22:00,12:22:00,7997,18,3470.3738,0
3405815,12:23:00,12:23:00,7999,19,3791.1406,0
3405815,12:23:00,12:23:00,8001,20,4036.895,0
3405815,12:24:00,12:24:00,8002,21,4237.777,0
3405815,12:25:00,12:25:00,8003,22,4432.144,
3405815,12:25:00,12:25:00,8004,23,4559.62,0
3405815,12:26:00,12:26:00,8005,24,4741.342,0
3405815,12:26:00,12:26:00,8006,25,4935.1484,0
3405815,12:27:00,12:27:00,8007,26,5111.1543,0
3405815,12:28:00,12:28:00,8008,27,5314.3955,0
3405815,12:28:00,12:28:00,8009,28,5441.249,0
3405815,12:29:00,12:29:00,8010,29,5606.419,0
3405815,12:29:00,12:29:00,8011,30,5770.8735,0
3405815,12:30:00,12:30:00,8012,31,5857.706,0
3405815,12:30:00,12:30:00,5332,32,6018.759,0
3405815,12:32:00,12:32:00,16089,33,6387.753,
3405816,14:12:00,14:12:00,7976,1,0,
3405816,14:12:00,14:12:00,7977,2,299.02563,0
3405816,14:13:00,14:13:00,7979,3,559.82526,0
3405816,14:14:00,14:14:00,16490,4,840.6392,0
3405816,14:14:00,14:14:00,7980,5,969.5353,0
3405816,14:15:00,14:15:00,7981,6,1119.5016,0
3405816,14:15:00,14:15:00,7982,7,1295.184,0
3405816,14:16:00,14:16:00,7983,8,1519.1149,0
3405816,14:17:00,14:17:00,7984,9,1648.5089,
3405816,14:17:00,14:17:00,7986,10,1888.3401,0
3405816,14:18:00,14:18:00,7987,11,2052.5237,0
3405816,14:18:00,14:18:00,7988,12,2172.4902,0
3405816,14:18:00,14:18:00,7989,13,2294.6746,0
3405816,14:19:00,14:19:00,7990,14,2473.1294,0
3405816,14:19:00,14:19:00,7991,15,2692.5466,0
3405816,14:20:00,14:20:00,7993,16,2952.5706,0
3405816,14:21:00,14:21:00,7994,17,3150.8154,0
3405816,14:22:00,14:22:00,7997,18,3470.3738,0
3405816,14:23:00,14:23:00,7999,19,3791.1406,0
3405816,14:23:00,14:23:00,8001,20,4036.895,0
3405816,14:24:00,14:24:00,8002,21,4237.777,0
3405816,14:25:00,14:25:00,8003,22,4432.144,
3405816,14:25:00,14:25:00,8004,23,4559.62,0
3405816,14:26:00,14:26:00,8005,24,4741.342,0
3405816,14:26:00,14:26:00,8006,25,4935.1484,0
3405816,14:27:00,14:27:00,8007,26,5111.1543,0
3405816,14:28:00,14:28:00,8008,27,5314.3955,0
3405816,14:28:00,14:28:00,8009,28,5441.249,0
3405816,14:29:00,14:29:00,8010,29,5606.419,0
3405816,14:29:00,14:29:00,8011,30,5770.8735,0
3405816,14:30:00,14:30:00,8012,31,5857.706,0
3405816,14:30:00,14:30:00,5332,32,6018.759,0
3405816,14:32:00,14:32:00,16089,33,6387.753,
3405817,16:12:00,16:12:00,7976,1,0,
3405817,16:12:00,16:12:00,7977,2,299.02563,0
3405817,16:13:00,16:13:00,7979,3,559.82526,0
3405817,16:14:00,16:14:00,16490,4,840.6392,0
3405817,16:14:00,16:14:00,7980,5,969.5353,0
3405817,16:15:00,16:15:00,7981,6,1119.5016,0
3405817,16:15:00,16:15:00,7982,7,1295.184,0
3405817,16:16:00,16:16:00,7983,8,1519.1149,0
3405817,16:17:00,16:17:00,7984,9,1648.5089,
3405817,16:17:00,16:17:00,7986,10,1888.3401,0
3405817,16:18:00,16:18:00,7987,11,2052.5237,0
3405817,16:18:00,16:18:00,7988,12,2172.4902,0
3405817,16:18:00,16:18:00,7989,13,2294.6746,0
3405817,16:19:00,16:19:00,7990,14,2473.1294,0
3405817,16:19:00,16:19:00,7991,15,2692.5466,0
3405817,16:20:00,16:20:00,7993,16,2952.5706,0
3405817,16:21:00,16:21:00,7994,17,3150.8154,0
3405817,16:22:00,16:22:00,7997,18,3470.3738,0
3405817,16:23:00,16:23:00,7999,19,3791.1406,0
3405817,16:23:00,16:23:00,8001,20,4036.895,0
3405817,16:24:00,16:24:00,8002,21,4237.777,0
3405817,16:25:00,16:25:00,8003,22,4432.144,
3405817,16:25:00,16:25:00,8004,23,4559.62,0
3405817,16:26:00,16:26:00,8005,24,4741.342,0
3405817,16:26:00,16:26:00,8006,25,4935.1484,0
3405817,16:27:00,16:27:00,8007,26,5111.1543,0
3405817,16:28:00,16:28:00,8008,27,5314.3955,0
3405817,16:28:00,16:28:00,8009,28,5441.249,0
3405817,16:29:00,16:29:00,8010,29,5606.419,0
3405817,16:29:00,16:29:00,8011,30,5770.8735,0
3405817,16:30:00,16:30:00,8012,31,5857.706,0
3405817,16:30:00,16:30:00,5332,32,6018.759,0
3405817,16:32:00,16:32:00,16089,33,6387.753,
3405818,18:12:00,18:12:00,7976,1,0,
3405818,18:12:00,18:12:00,7977,2,299.02563,0
3405818,18:13:00,18:13:00,7979,3,559.82526,0
3405818,18:14:00,18:14:00,16490,4,840.6392,0
3405818,18:14:00,18:14:00,7980,5,969.5353,0
3405818,18:15:00,18:15:00,7981,6,1119.5016,0
3405818,18:15:00,18:15:00,7982,7,1295.184,0
3405818,18:16:00,18:16:00,7983,8,1519.1149,0
3405818,18:17:00,18:17:00,7984,9,1648.5089,
3405818,18:17:00,18:17:00,7986,10,1888.3401,0
3405818,18:18:00,18:18:00,7987,11,2052.5237,0
3405818,18:18:00,18:18:00,7988,12,2172.4902,0
3405818,18:18:00,18:18:00,7989,13,2294.6746,0
3405818,18:19:00,18:19:00,7990,14,2473.1294,0
3405818,18:19:00,18:19:00,7991,15,2692.5466,0
3405818,18:20:00,18:20:00,7993,16,2952.5706,0
3405818,18:21:00,18:21:00,7994,17,3150.8154,0
3405818,18:22:00,18:22:00,7997,18,3470.3738,0
3405818,18:23:00,18:23:00,7999,19,3791.1406,0
3405818,18:23:00,18:23:00,8001,20,4036.895,0
3405818,18:24:00,18:24:00,8002,21,4237.777,0
3405818,18:25:00,18:25:00,8003,22,4432.144,
3405818,18:25:00,18:25:00,8004,23,4559.62,0
3405818,18:26:00,18:26:00,8005,24,4741.342,0
3405818,18:26:00,18:26:00,8006,25,4935.1484,0
3405818,18:27:00,18:27:00,8007,26,5111.1543,0
3405818,18:28:00,18:28:00,8008,27,5314.3955,0
3405818,18:28:00,18:28:00,8009,28,5441.249,0
3405818,18:29:00,18:29:00,8010,29,5606.419,0
3405818,18:29:00,18:29:00,8011,30,5770.8735,0
3405818,18:30:00,18:30:00,8012,31,5857.706,0
3405818,18:30:00,18:30:00,5332,32,6018.759,0
3405818,18:32:00,18:32:00,16089,33,6387.753,
3405819,20:12:00,20:12:00,7976,1,0,
3405819,20:12:00,20:12:00,7977,2,299.02563,0
3405819,20:13:00,20:13:00,7979,3,559.82526,0
3405819,20:14:00,20:14:00,16490,4,840.6392,0
3405819,20:14:00,20:14:00,7980,5,969.5353,0
3405819,20:15:00,20:15:00,7981,6,1119.5016,0
3405819,20:15:00,20:15:00,7982,7,1295.184,0
3405819,20:16:00,20:16:00,7983,8,1519.1149,0
3405819,20:17:00,20:17:00,7984,9,1648.5089,
3405819,20:17:00,20:17:00,7986,10,1888.3401,0
3405819,20:18:00,20:18:00,7987,11,2052.5237,0
3405819,20:18:00,20:18:00,7988,12,2172.4902,0
3405819,20:18:00,20:18:00,7989,13,2294.6746,0
3405819,20:19:00,20:19:00,7990,14,2473.1294,0
3405819,20:19:00,20:19:00,7991,15,2692.5466,0
3405819,20:20:00,20:20:00,7993,16,2952.5706,0
3405819,20:21:00,20:21:00,7994,17,3150.8154,0
3405819,20:22:00,20:22:00,7997,18,3470.3738,0
3405819,20:23:00,20:23:00,7999,19,3791.1406,0
3405819,20:23:00,20:23:00,8001,20,4036.895,0
3405819,20:24:00,20:24:00,8002,21,4237.777,0
3405819,20:25:00,20:25:00,8003,22,4432.144,
3405819,20:25:00,20:25:00,8004,23,4559.62,0
3405819,20:26:00,20:26:00,8005,24,4741.342,0
3405819,20:26:00,20:26:00,8006,25,4935.1484,0
3405819,20:27:00,20:27:00,8007,26,5111.1543,0
3405819,20:28:00,20:28:00,8008,27,5314.3955,0
3405819,20:28:00,20:28:00,8009,28,5441.249,0
3405819,20:29:00,20:29:00,8010,29,5606.419,0
3405819,20:29:00,20:29:00,8011,30,5770.8735,0
3405819,20:30:00,20:30:00,8012,31,5857.706,0
3405819,20:30:00,20:30:00,5332,32,6018.759,0
3405819,20:32:00,20:32:00,16089,33,6387.753,
3374242,24:39:00,24:39:00,16089,1,0,
3374242,24:40:00,24:40:00,8018,2,420.13718,0
3374242,24:41:00,24:41:00,8019,3,577.3141,0
3374242,24:41:00,24:41:00,8020,4,681.6063,0
3374242,24:42:00,24:42:00,8021,5,847.9974,0
3374242,24:42:00,24:42:00,8022,6,965.6371,0
3374242,24:43:00,24:43:00,8023,7,1182.1913,0
3374242,24:44:00,24:44:00,8024,8,1358.615,0
3374242,24:44:00,24:44:00,8025,9,1590.8767,0
3374242,24:45:00,24:45:00,8026,10,1735.0165,0
3374242,24:46:00,24:46:00,8027,11,1874.1473,
3374242,24:46:00,24:46:00,8028,12,2078.3293,0
3374242,24:47:00,24:47:00,8029,13,2256.8633,0
3374242,24:47:00,24:47:00,8031,14,2501.2603,0
3374242,24:48:00,24:48:00,8033,15,2779.0923,0
3374242,24:49:00,24:49:00,8036,16,3080.2922,0
3374242,24:50:00,24:50:00,8037,17,3321.953,0
3374242,24:50:00,24:50:00,8040,18,3613.7444,0
3374242,24:51:00,24:51:00,8042,19,3941.3782,0
3374242,24:52:00,24:52:00,8043,20,4111.8486,0
3374242,24:52:00,24:52:00,8044,21,4230.9365,0
3374242,24:53:00,24:53:00,8045,22,4401.825,0
3374242,24:53:00,24:53:00,8046,23,4520.8247,0
3374242,24:54:00,24:54:00,8047,24,4725.586,
3374242,24:54:00,24:54:00,8048,25,4950.683,0
3374242,24:55:00,24:55:00,8050,26,5129.7827,0
3374242,24:55:00,24:55:00,8051,27,5278.0894,0
3374242,24:55:00,24:55:00,8052,28,5494.704,0
3374242,24:56:00,24:56:00,8053,29,5736.7935,0
3374242,24:57:00,24:57:00,8054,30,5996.98,0
3374242,24:58:00,24:58:00,8055,31,6292.401,
3374243,14:45:00,14:45:00,16089,1,0,
3374243,14:46:00,14:46:00,8018,2,420.13718,0
3374243,14:47:00,14:47:00,8019,3,577.3141,0
3374243,14:47:00,14:47:00,8020,4,681.6063,0
3374243,14:48:00,14:48:00,8021,5,847.9974,0
3374243,14:48:00,14:48:00,8022,6,965.6371,0
3374243,14:49:00,14:49:00,8023,7,1182.1913,0
3374243,14:50:00,14:50:00,8024,8,1358.615,0
3374243,14:50:00,14:50:00,8025,9,1590.8767,0
3374243,14:51:00,14:51:00,8026,10,1735.0165,0
3374243,14:52:00,14:52:00,8027,11,1874.1473,
3374243,14:52:00,14:52:00,8028,12,2078.3293,0
3374243,14:53:00,14:53:00,8029,13,2256.8633,0
3374243,14:53:00,14:53:00,8031,14,2501.2603,0
3374243,14:54:00,14:54:00,8033,15,2779.0923,0
3374243,14:55:00,14:55:00,8036,16,3080.2922,0
3374243,14:56:00,14:56:00,8037,17,3321.953,0
3374243,14:56:00,14:56:00,8040,18,3613.7444,0
3374243,14:57:00,14:57:00,8042,19,3941.3782,0
3374243,14:58:00,14:58:00,8043,20,4111.8486,0
3374243,14:58:00,14:58:00,8044,21,4230.9365,0
3374243,14:59:00,14:59:00,8045,22,4401.825,0
3374243,14:59:00,14:59:00,8046,23,4520.8247,0
3374243,15:00:00,15:00:00,8047,24,4725.586,
3374243,15:00:00,15:00:00,8048,25,4950.683,0
3374243,15:01:00,15:01:00,8050,26,5129.7827,0
3374243,15:01:00,15:01:00,8051,27,5278.0894,0
3374243,15:01:00,15:01:00,8052,28,5494.704,0
3374243,15:02:00,15:02:00,8053,29,5736.7935,0
3374243,15:03:00,15:03:00,8054,30,5996.98,0
3374243,15:04:00,15:04:00,8055,31,6292.401,
3374244,20:45:00,20:45:00,16089,1,0,
3374244,20:46:00,20:46:00,8018,2,420.13718,0
3374244,20:47:00,20:47:00,8019,3,577.3141,0
3374244,20:47:00,20:47:00,8020,4,681.6063,0
3374244,20:48:00,20:48:00,8021,5,847.9974,0
3374244,20:48:00,20:48:00,8022,6,965.6371,0
3374244,20:49:00,20:49:00,8023,7,1182.1913,0
3374244,20:50:00,20:50:00,8024,8,1358.615,0
3374244,20:50:00,20:50:00,8025,9,1590.8767,0
3374244,20:51:00,20:51:00,8026,10,1735.0165,0
3374244,20:52:00,20:52:00,8027,11,1874.1473,
3374244,20:52:00,20:52:00,8028,12,2078.3293,0
3374244,20:53:00,20:53:00,8029,13,2256.8633,0
3374244,20:53:00,20:53:00,8031,14,2501.2603,0
3374244,20:54:00,20:54:00,8033,15,2779.0923,0
3374244,20:55:00,20:55:00,8036,16,3080.2922,0
3374244,20:56:00,20:56:00,8037,17,3321.953,0
3374244,20:56:00,20:56:00,8040,18,3613.7444,0
3374244,20:57:00,20:57:00,8042,19,3941.3782,0
3374244,20:58:00,20:58:00,8043,20,4111.8486,0
3374244,20:58:00,20:58:00,8044,21,4230.9365,0
3374244,20:59:00,20:59:00,8045,22,4401.825,0
3374244,20:59:00,20:59:00,8046,23,4520.8247,0
3374244,21:00:00,21:00:00,8047,24,4725.586,
3374244,21:00:00,21:00:00,8048,25,4950.683,0
3374244,21:01:00,21:01:00,8050,26,5129.7827,0
3374244,21:01:00,21:01:00,8051,27,5278.0894,0
3374244,21:01:00,21:01:00,8052,28,5494.704,0
3374244,21:02:00,21:02:00,8053,29,5736.7935,0
3374244,21:03:00,21:03:00,8054,30,5996.98,0
3374244,21:04:00,21:04:00,8055,31,6292.401,
3374245,18:45:00,18:45:00,16089,1,0,
3374245,18:46:00,18:46:00,8018,2,420.13718,0
3374245,18:47:00,18:47:00,8019,3,577.3141,0
3374245,18:47:00,18:47:00,8020,4,681.6063,0
3374245,18:48:00,18:48:00,8021,5,847.9974,0
3374245,18:48:00,18:48:00,8022,6,965.6371,0
3374245,18:49:00,18:49:00,8023,7,1182.1913,0
3374245,18:50:00,18:50:00,8024,8,1358.615,0
3374245,18:50:00,18:50:00,8025,9,1590.8767,0
3374245,18:51:00,18:51:00,8026,10,1735.0165,0
3374245,18:52:00,18:52:00,8027,11,1874.1473,
3374245,18:52:00,18:52:00,8028,12,2078.3293,0
3374245,18:53:00,18:53:00,8029,13,2256.8633,0
3374245,18:53:00,18:53:00,8031,14,2501.2603,0
3374245,18:54:00,18:54:00,8033,15,2779.0923,0
3374245,18:55:00,18:55:00,8036,16,3080.2922,0
3374245,18:56:00,18:56:00,8037,17,3321.953,0
3374245,18:56:00,18:56:00,8040,18,3613.7444,0
3374245,18:57:00,18:57:00,8042,19,3941.3782,0
3374245,18:58:00,18:58:00,8043,20,4111.8486,0
3374245,18:58:00,18:58:00,8044,21,4230.9365,0
3374245,18:59:00,18:59:00,8045,22,4401.825,0
3374245,18:59:00,18:59:00,8046,23,4520.8247,0
3374245,19:00:00,19:00:00,8047,24,4725.586,
3374245,19:00:00,19:00:00,8048,25,4950.683,0
3374245,19:01:00,19:01:00,8050,26,5129.7827,0
3374245,19:01:00,19:01:00,8051,27,5278.0894,0
3374245,19:01:00,19:01:00,8052,28,5494.704,0
3374245,19:02:00,19:02:00,8053,29,5736.7935,0
3374245,19:03:00,19:03:00,8054,30,5996.98,0
3374245,19:04:00,19:04:00,8055,31,6292.401,
3374246,16:45:00,16:45:00,16089,1,0,
3374246,16:46:00,16:46:00,8018,2,420.13718,0
3374246,16:47:00,16:47:00,8019,3,577.3141,0
3374246,16:47:00,16:47:00,8020,4,681.6063,0
3374246,16:48:00,16:48:00,8021,5,847.9974,0
3374246,16:48:00,16:48:00,8022,6,965.6371,0
3374246,16:49:00,16:49:00,8023,7,1182.1913,0
3374246,16:50:00,16:50:00,8024,8,1358.615,0
3374246,16:50:00,16:50:00,8025,9,1590.8767,0
3374246,16:51:00,16:51:00,8026,10,1735.0165,0
3374246,16:52:00,16:52:00,8027,11,1874.1473,
3374246,16:52:00,16:52:00,8028,12,2078.3293,0
3374246,16:53:00,16:53:00,8029,13,2256.8633,0
3374246,16:53:00,16:53:00,8031,14,2501.2603,0
3374246,16:54:00,16:54:00,8033,15,2779.0923,0
3374246,16:55:00,16:55:00,8036,16,3080.2922,0
3374246,16:56:00,16:56:00,8037,17,3321.953,0
3374246,16:56:00,16:56:00,8040,18,3613.7444,0
3374246,16:57:00,16:57:00,8042,19,3941.3782,0
3374246,16:58:00,16:58:00,8043,20,4111.8486,0
3374246,16:58:00,16:58:00,8044,21,4230.9365,0
3374246,16:59:00,16:59:00,8045,22,4401.825,0
3374246,16:59:00,16:59:00,8046,23,4520.8247,0
3374246,17:00:00,17:00:00,8047,24,4725.586,
3374246,17:00:00,17:00:00,8048,25,4950.683,0
3374246,17:01:00,17:01:00,8050,26,5129.7827,0
3374246,17:01:00,17:01:00,8051,27,5278.0894,0
3374246,17:01:00,17:01:00,8052,28,5494.704,0
3374246,17:02:00,17:02:00,8053,29,5736.7935,0
3374246,17:03:00,17:03:00,8054,30,5996.98,0
3374246,17:04:00,17:04:00,8055,31,6292.401,
3374247,15:45:00,15:45:00,16089,1,0,
3374247,15:46:00,15:46:00,8018,2,420.13718,0
3374247,15:47:00,15:47:00,8019,3,577.3141,0
3374247,15:47:00,15:47:00,8020,4,681.6063,0
3374247,15:48:00,15:48:00,8021,5,847.9974,0
3374247,15:48:00,15:48:00,8022,6,965.6371,0
3374247,15:49:00,15:49:00,8023,7,1182.1913,0
3374247,15:50:00,15:50:00,8024,8,1358.615,0
3374247,15:50:00,15:50:00,8025,9,1590.8767,0
3374247,15:51:00,15:51:00,8026,10,1735.0165,0
3374247,15:52:00,15:52:00,8027,11,1874.1473,
3374247,15:52:00,15:52:00,8028,12,2078.3293,0
3374247,15:53:00,15:53:00,8029,13,2256.8633,0
3374247,15:53:00,15:53:00,8031,14,2501.2603,0
3374247,15:54:00,15:54:00,8033,15,2779.0923,0
3374247,15:55:00,15:55:00,8036,16,3080.2922,0
3374247,15:56:00,15:56:00,8037,17,3321.953,0
3374247,15:56:00,15:56:00,8040,18,3613.7444,0
3374247,15:57:00,15:57:00,8042,19,3941.3782,0
3374247,15:58:00,15:58:00,8043,20,4111.8486,0
3374247,15:58:00,15:58:00,8044,21,4230.9365,0
3374247,15:59:00,15:59:00,8045,22,4401.825,0
3374247,15:59:00,15:59:00,8046,23,4520.8247,0
3374247,16:00:00,16:00:00,8047,24,4725.586,
3374247,16:00:00,16:00:00,8048,25,4950.683,0
3374247,16:01:00,16:01:00,8050,26,5129.7827,0
3374247,16:01:00,16:01:00,8051,27,5278.0894,0
3374247,16:01:00,16:01:00,8052,28,5494.704,0
3374247,16:02:00,16:02:00,8053,29,5736.7935,0
3374247,16:03:00,16:03:00,8054,30,5996.98,0
3374247,16:04:00,16:04:00,8055,31,6292.401,
3374248,13:45:00,13:45:00,16089,1,0,
3374248,13:46:00,13:46:00,8018,2,420.13718,0
3374248,13:47:00,13:47:00,8019,3,577.3141,0
3374248,13:47:00,13:47:00,8020,4,681.6063,0
3374248,13:48:00,13:48:00,8021,5,847.9974,0
3374248,13:48:00,13:48:00,8022,6,965.6371,0
3374248,13:49:00,13:49:00,8023,7,1182.1913,0
3374248,13:50:00,13:50:00,8024,8,1358.615,0
3374248,13:50:00,13:50:00,8025,9,1590.8767,0
3374248,13:51:00,13:51:00,8026,10,1735.0165,0
3374248,13:52:00,13:52:00,8027,11,1874.1473,
3374248,13:52:00,13:52:00,8028,12,2078.3293,0
3374248,13:53:00,13:53:00,8029,13,2256.8633,0
3374248,13:53:00,13:53:00,8031,14,2501.2603,0
3374248,13:54:00,13:54:00,8033,15,2779.0923,0
3374248,13:55:00,13:55:00,8036,16,3080.2922,0
3374248,13:56:00,13:56:00,8037,17,3321.953,0
3374248,13:56:00,13:56:00,8040,18,3613.7444,0
3374248,13:57:00,13:57:00,8042,19,3941.3782,0
3374248,13:58:00,13:58:00,8043,20,4111.8486,0
3374248,13:58:00,13:58:00,8044,21,4230.9365,0
3374248,13:59:00,13:59:00,8045,22,4401.825,0
3374248,13:59:00,13:59:00,8046,23,4520.8247,0
3374248,14:00:00,14:00:00,8047,24,4725.586,
3374248,14:00:00,14:00:00,8048,25,4950.683,0
3374248,14:01:00,14:01:00,8050,26,5129.7827,0
3374248,14:01:00,14:01:00,8051,27,5278.0894,0
3374248,14:01:00,14:01:00,8052,28,5494.704,0
3374248,14:02:00,14:02:00,8053,29,5736.7935,0
3374248,14:03:00,14:03:00,8054,30,5996.98,0
3374248,14:04:00,14:04:00,8055,31,6292.401,
3374249,12:45:00,12:45:00,16089,1,0,
3374249,12:46:00,12:46:00,8018,2,420.13718,0
3374249,12:47:00,12:47:00,8019,3,577.3141,0
3374249,12:47:00,12:47:00,8020,4,681.6063,0
3374249,12:48:00,12:48:00,8021,5,847.9974,0
3374249,12:48:00,12:48:00,8022,6,965.6371,0
3374249,12:49:00,12:49:00,8023,7,1182.1913,0
3374249,12:50:00,12:50:00,8024,8,1358.615,0
3374249,12:50:00,12:50:00,8025,9,1590.8767,0
3374249,12:51:00,12:51:00,8026,10,1735.0165,0
3374249,12:52:00,12:52:00,8027,11,1874.1473,
3374249,12:52:00,12:52:00,8028,12,2078.3293,0
3374249,12:53:00,12:53:00,8029,13,2256.8633,0
3374249,12:53:00,12:53:00,8031,14,2501.2603,0
3374249,12:54:00,12:54:00,8033,15,2779.0923,0
3374249,12:55:00,12:55:00,8036,16,3080.2922,0
3374249,12:56:00,12:56:00,8037,17,3321.953,0
3374249,12:56:00,12:56:00,8040,18,3613.7444,0
3374249,12:57:00,12:57:00,8042,19,3941.3782,0
3374249,12:58:00,12:58:00,8043,20,4111.8486,0
3374249,12:58:00,12:58:00,8044,21,4230.9365,0
3374249,12:59:00,12:59:00,8045,22,4401.825,0
3374249,12:59:00,12:59:00,8046,23,4520.8247,0
3374249,13:00:00,13:00:00,8047,24,4725.586,
3374249,13:00:00,13:00:00,8048,25,4950.683,0
3374249,13:01:00,13:01:00,8050,26,5129.7827,0
3374249,13:01:00,13:01:00,8051,27,5278.0894,0
3374249,13:01:00,13:01:00,8052,28,5494.704,0
3374249,13:02:00,13:02:00,8053,29,5736.7935,0
3374249,13:03:00,13:03:00,8054,30,5996.98,0
3374249,13:04:00,13:04:00,8055,31,6292.401,
3374250,11:45:00,11:45:00,16089,1,0,
3374250,11:46:00,11:46:00,8018,2,420.13718,0
3374250,11:47:00,11:47:00,8019,3,577.3141,0
3374250,11:47:00,11:47:00,8020,4,681.6063,0
3374250,11:48:00,11:48:00,8021,5,847.9974,0
3374250,11:48:00,11:48:00,8022,6,965.6371,0
3374250,11:49:00,11:49:00,8023,7,1182.1913,0
3374250,11:50:00,11:50:00,8024,8,1358.615,0
3374250,11:50:00,11:50:00,8025,9,1590.8767,0
3374250,11:51:00,11:51:00,8026,10,1735.0165,0
3374250,11:52:00,11:52:00,8027,11,1874.1473,
3374250,11:52:00,11:52:00,8028,12,2078.3293,0
3374250,11:53:00,11:53:00,8029,13,2256.8633,0
3374250,11:53:00,11:53:00,8031,14,2501.2603,0
3374250,11:54:00,11:54:00,8033,15,2779.0923,0
3374250,11:55:00,11:55:00,8036,16,3080.2922,0
3374250,11:56:00,11:56:00,8037,17,3321.953,0
3374250,11:56:00,11:56:00,8040,18,3613.7444,0
3374250,11:57:00,11:57:00,8042,19,3941.3782,0
3374250,11:58:00,11:58:00,8043,20,4111.8486,0
3374250,11:58:00,11:58:00,8044,21,4230.9365,0
3374250,11:59:00,11:59:00,8045,22,4401.825,0
3374250,11:59:00,11:59:00,8046,23,4520.8247,0
3374250,12:00:00,12:00:00,8047,24,4725.586,
3374250,12:00:00,12:00:00,8048,25,4950.683,0
3374250,12:01:00,12:01:00,8050,26,5129.7827,0
3374250,12:01:00,12:01:00,8051,27,5278.0894,0
3374250,12:01:00,12:01:00,8052,28,5494.704,0
3374250,12:02:00,12:02:00,8053,29,5736.7935,0
3374250,12:03:00,12:03:00,8054,30,5996.98,0
3374250,12:04:00,12:04:00,8055,31,6292.401,
3374251,10:45:00,10:45:00,16089,1,0,
3374251,10:46:00,10:46:00,8018,2,420.13718,0
3374251,10:47:00,10:47:00,8019,3,577.3141,0
3374251,10:47:00,10:47:00,8020,4,681.6063,0
3374251,10:48:00,10:48:00,8021,5,847.9974,0
3374251,10:48:00,10:48:00,8022,6,965.6371,0
3374251,10:49:00,10:49:00,8023,7,1182.1913,0
3374251,10:50:00,10:50:00,8024,8,1358.615,0
3374251,10:50:00,10:50:00,8025,9,1590.8767,0
3374251,10:51:00,10:51:00,8026,10,1735.0165,0
3374251,10:52:00,10:52:00,8027,11,1874.1473,
3374251,10:52:00,10:52:00,8028,12,2078.3293,0
3374251,10:53:00,10:53:00,8029,13,2256.8633,0
3374251,10:53:00,10:53:00,8031,14,2501.2603,0
3374251,10:54:00,10:54:00,8033,15,2779.0923,0
3374251,10:55:00,10:55:00,8036,16,3080.2922,0
3374251,10:56:00,10:56:00,8037,17,3321.953,0
3374251,10:56:00,10:56:00,8040,18,3613.7444,0
3374251,10:57:00,10:57:00,8042,19,3941.3782,0
3374251,10:58:00,10:58:00,8043,20,4111.8486,0
3374251,10:58:00,10:58:00,8044,21,4230.9365,0
3374251,10:59:00,10:59:00,8045,22,4401.825,0
3374251,10:59:00,10:59:00,8046,23,4520.8247,0
3374251,11:00:00,11:00:00,8047,24,4725.586,
3374251,11:00:00,11:00:00,8048,25,4950.683,0
3374251,11:01:00,11:01:00,8050,26,5129.7827,0
3374251,11:01:00,11:01:00,8051,27,5278.0894,0
3374251,11:01:00,11:01:00,8052,28,5494.704,0
3374251,11:02:00,11:02:00,8053,29,5736.7935,0
3374251,11:03:00,11:03:00,8054,30,5996.98,0
3374251,11:04:00,11:04:00,8055,31,6292.401,
3374252,09:45:00,09:45:00,16089,1,0,
3374252,09:46:00,09:46:00,8018,2,420.13718,0
3374252,09:47:00,09:47:00,8019,3,577.3141,0
3374252,09:47:00,09:47:00,8020,4,681.6063,0
3374252,09:48:00,09:48:00,8021,5,847.9974,0
3374252,09:48:00,09:48:00,8022,6,965.6371,0
3374252,09:49:00,09:49:00,8023,7,1182.1913,0
3374252,09:50:00,09:50:00,8024,8,1358.615,0
3374252,09:50:00,09:50:00,8025,9,1590.8767,0
3374252,09:51:00,09:51:00,8026,10,1735.0165,0
3374252,09:52:00,09:52:00,8027,11,1874.1473,
3374252,09:52:00,09:52:00,8028,12,2078.3293,0
3374252,09:53:00,09:53:00,8029,13,2256.8633,0
3374252,09:53:00,09:53:00,8031,14,2501.2603,0
3374252,09:54:00,09:54:00,8033,15,2779.0923,0
3374252,09:55:00,09:55:00,8036,16,3080.2922,0
3374252,09:56:00,09:56:00,8037,17,3321.953,0
3374252,09:56:00,09:56:00,8040,18,3613.7444,0
3374252,09:57:00,09:57:00,8042,19,3941.3782,0
3374252,09:58:00,09:58:00,8043,20,4111.8486,0
3374252,09:58:00,09:58:00,8044,21,4230.9365,0
3374252,09:59:00,09:59:00,8045,22,4401.825,0
3374252,09:59:00,09:59:00,8046,23,4520.8247,0
3374252,10:00:00,10:00:00,8047,24,4725.586,
3374252,10:00:00,10:00:00,8048,25,4950.683,0
3374252,10:01:00,10:01:00,8050,26,5129.7827,0
3374252,10:01:00,10:01:00,8051,27,5278.0894,0
3374252,10:01:00,10:01:00,8052,28,5494.704,0
3374252,10:02:00,10:02:00,8053,29,5736.7935,0
3374252,10:03:00,10:03:00,8054,30,5996.98,0
3374252,10:04:00,10:04:00,8055,31,6292.401,
3374253,08:45:00,08:45:00,16089,1,0,
3374253,08:46:00,08:46:00,8018,2,420.13718,0
3374253,08:47:00,08:47:00,8019,3,577.3141,0
3374253,08:47:00,08:47:00,8020,4,681.6063,0
3374253,08:48:00,08:48:00,8021,5,847.9974,0
3374253,08:48:00,08:48:00,8022,6,965.6371,0
3374253,08:49:00,08:49:00,8023,7,1182.1913,0
3374253,08:50:00,08:50:00,8024,8,1358.615,0
3374253,08:50:00,08:50:00,8025,9,1590.8767,0
3374253,08:51:00,08:51:00,8026,10,1735.0165,0
3374253,08:52:00,08:52:00,8027,11,1874.1473,
3374253,08:52:00,08:52:00,8028,12,2078.3293,0
3374253,08:53:00,08:53:00,8029,13,2256.8633,0
3374253,08:53:00,08:53:00,8031,14,2501.2603,0
3374253,08:54:00,08:54:00,8033,15,2779.0923,0
3374253,08:55:00,08:55:00,8036,16,3080.2922,0
3374253,08:56:00,08:56:00,8037,17,3321.953,0
3374253,08:56:00,08:56:00,8040,18,3613.7444,0
3374253,08:57:00,08:57:00,8042,19,3941.3782,0
3374253,08:58:00,08:58:00,8043,20,4111.8486,0
3374253,08:58:00,08:58:00,8044,21,4230.9365,0
3374253,08:59:00,08:59:00,8045,22,4401.825,0
3374253,08:59:00,08:59:00,8046,23,4520.8247,0
3374253,09:00:00,09:00:00,8047,24,4725.586,
3374253,09:00:00,09:00:00,8048,25,4950.683,0
3374253,09:01:00,09:01:00,8050,26,5129.7827,0
3374253,09:01:00,09:01:00,8051,27,5278.0894,0
3374253,09:01:00,09:01:00,8052,28,5494.704,0
3374253,09:02:00,09:02:00,8053,29,5736.7935,0
3374253,09:03:00,09:03:00,8054,30,5996.98,0
3374253,09:04:00,09:04:00,8055,31,6292.401,
3374254,07:45:00,07:45:00,16089,1,0,
3374254,07:46:00,07:46:00,8018,2,420.13718,0
3374254,07:47:00,07:47:00,8019,3,577.3141,0
3374254,07:47:00,07:47:00,8020,4,681.6063,0
3374254,07:48:00,07:48:00,8021,5,847.9974,0
3374254,07:48:00,07:48:00,8022,6,965.6371,0
3374254,07:49:00,07:49:00,8023,7,1182.1913,0
3374254,07:50:00,07:50:00,8024,8,1358.615,0
3374254,07:50:00,07:50:00,8025,9,1590.8767,0
3374254,07:51:00,07:51:00,8026,10,1735.0165,0
3374254,07:52:00,07:52:00,8027,11,1874.1473,
3374254,07:52:00,07:52:00,8028,12,2078.3293,0
3374254,07:53:00,07:53:00,8029,13,2256.8633,0
3374254,07:53:00,07:53:00,8031,14,2501.2603,0
3374254,07:54:00,07:54:00,8033,15,2779.0923,0
3374254,07:55:00,07:55:00,8036,16,3080.2922,0
3374254,07:56:00,07:56:00,8037,17,3321.953,0
3374254,07:56:00,07:56:00,8040,18,3613.7444,0
3374254,07:57:00,07:57:00,8042,19,3941.3782,0
3374254,07:58:00,07:58:00,8043,20,4111.8486,0
3374254,07:58:00,07:58:00,8044,21,4230.9365,0
3374254,07:59:00,07:59:00,8045,22,4401.825,0
3374254,07:59:00,07:59:00,8046,23,4520.8247,0
3374254,08:00:00,08:00:00,8047,24,4725.586,
3374254,08:00:00,08:00:00,8048,25,4950.683,0
3374254,08:01:00,08:01:00,8050,26,5129.7827,0
3374254,08:01:00,08:01:00,8051,27,5278.0894,0
3374254,08:01:00,08:01:00,8052,28,5494.704,0
3374254,08:02:00,08:02:00,8053,29,5736.7935,0
3374254,08:03:00,08:03:00,8054,30,5996.98,0
3374254,08:04:00,08:04:00,8055,31,6292.401,
3374255,17:45:00,17:45:00,16089,1,0,
3374255,17:46:00,17:46:00,8018,2,420.13718,0
3374255,17:47:00,17:47:00,8019,3,577.3141,0
3374255,17:47:00,17:47:00,8020,4,681.6063,0
3374255,17:48:00,17:48:00,8021,5,847.9974,0
3374255,17:48:00,17:48:00,8022,6,965.6371,0
3374255,17:49:00,17:49:00,8023,7,1182.1913,0
3374255,17:50:00,17:50:00,8024,8,1358.615,0
3374255,17:50:00,17:50:00,8025,9,1590.8767,0
3374255,17:51:00,17:51:00,8026,10,1735.0165,0
3374255,17:52:00,17:52:00,8027,11,1874.1473,
3374255,17:52:00,17:52:00,8028,12,2078.3293,0
3374255,17:53:00,17:53:00,8029,13,2256.8633,0
3374255,17:53:00,17:53:00,8031,14,2501.2603,0
3374255,17:54:00,17:54:00,8033,15,2779.0923,0
3374255,17:55:00,17:55:00,8036,16,3080.2922,0
3374255,17:56:00,17:56:00,8037,17,3321.953,0
3374255,17:56:00,17:56:00,8040,18,3613.7444,0
3374255,17:57:00,17:57:00,8042,19,3941.3782,0
3374255,17:58:00,17:58:00,8043,20,4111.8486,0
3374255,17:58:00,17:58:00,8044,21,4230.9365,0
3374255,17:59:00,17:59:00,8045,22,4401.825,0
3374255,17:59:00,17:59:00,8046,23,4520.8247,0
3374255,18:00:00,18:00:00,8047,24,4725.586,
3374255,18:00:00,18:00:00,8048,25,4950.683,0
3374255,18:01:00,18:01:00,8050,26,5129.7827,0
3374255,18:01:00,18:01:00,8051,27,5278.0894,0
3374255,18:01:00,18:01:00,8052,28,5494.704,0
3374255,18:02:00,18:02:00,8053,29,5736.7935,0
3374255,18:03:00,18:03:00,8054,30,5996.98,0
3374255,18:04:00,18:04:00,8055,31,6292.401,
3374256,22:45:00,22:45:00,16089,1,0,
3374256,22:46:00,22:46:00,8018,2,420.13718,0
3374256,22:47:00,22:47:00,8019,3,577.3141,0
3374256,22:47:00,22:47:00,8020,4,681.6063,0
3374256,22:48:00,22:48:00,8021,5,847.9974,0
3374256,22:48:00,22:48:00,8022,6,965.6371,0
3374256,22:49:00,22:49:00,8023,7,1182.1913,0
3374256,22:50:00,22:50:00,8024,8,1358.615,0
3374256,22:50:00,22:50:00,8025,9,1590.8767,0
3374256,22:51:00,22:51:00,8026,10,1735.0165,0
3374256,22:52:00,22:52:00,8027,11,1874.1473,
3374256,22:52:00,22:52:00,8028,12,2078.3293,0
3374256,22:53:00,22:53:00,8029,13,2256.8633,0
3374256,22:53:00,22:53:00,8031,14,2501.2603,0
3374256,22:54:00,22:54:00,8033,15,2779.0923,0
3374256,22:55:00,22:55:00,8036,16,3080.2922,0
3374256,22:56:00,22:56:00,8037,17,3321.953,0
3374256,22:56:00,22:56:00,8040,18,3613.7444,0
3374256,22:57:00,22:57:00,8042,19,3941.3782,0
3374256,22:58:00,22:58:00,8043,20,4111.8486,0
3374256,22:58:00,22:58:00,8044,21,4230.9365,0
3374256,22:59:00,22:59:00,8045,22,4401.825,0
3374256,22:59:00,22:59:00,8046,23,4520.8247,0
3374256,23:00:00,23:00:00,8047,24,4725.586,
3374256,23:00:00,23:00:00,8048,25,4950.683,0
3374256,23:01:00,23:01:00,8050,26,5129.7827,0
3374256,23:01:00,23:01:00,8051,27,5278.0894,0
3374256,23:01:00,23:01:00,8052,28,5494.704,0
3374256,23:02:00,23:02:00,8053,29,5736.7935,0
3374256,23:03:00,23:03:00,8054,30,5996.98,0
3374256,23:04:00,23:04:00,8055,31,6292.401,
3374257,06:45:00,06:45:00,16089,1,0,
3374257,06:46:00,06:46:00,8018,2,420.13718,0
3374257,06:47:00,06:47:00,8019,3,577.3141,0
3374257,06:47:00,06:47:00,8020,4,681.6063,0
3374257,06:48:00,06:48:00,8021,5,847.9974,0
3374257,06:48:00,06:48:00,8022,6,965.6371,0
3374257,06:49:00,06:49:00,8023,7,1182.1913,0
3374257,06:50:00,06:50:00,8024,8,1358.615,0
3374257,06:50:00,06:50:00,8025,9,1590.8767,0
3374257,06:51:00,06:51:00,8026,10,1735.0165,0
3374257,06:52:00,06:52:00,8027,11,1874.1473,
3374257,06:52:00,06:52:00,8028,12,2078.3293,0
3374257,06:53:00,06:53:00,8029,13,2256.8633,0
3374257,06:53:00,06:53:00,8031,14,2501.2603,0
3374257,06:54:00,06:54:00,8033,15,2779.0923,0
3374257,06:55:00,06:55:00,8036,16,3080.2922,0
3374257,06:56:00,06:56:00,8037,17,3321.953,0
3374257,06:56:00,06:56:00,8040,18,3613.7444,0
3374257,06:57:00,06:57:00,8042,19,3941.3782,0
3374257,06:58:00,06:58:00,8043,20,4111.8486,0
3374257,06:58:00,06:58:00,8044,21,4230.9365,0
3374257,06:59:00,06:59:00,8045,22,4401.825,0
3374257,06:59:00,06:59:00,8046,23,4520.8247,0
3374257,07:00:00,07:00:00,8047,24,4725.586,
3374257,07:00:00,07:00:00,8048,25,4950.683,0
3374257,07:01:00,07:01:00,8050,26,5129.7827,0
3374257,07:01:00,07:01:00,8051,27,5278.0894,0
3374257,07:01:00,07:01:00,8052,28,5494.704,0
3374257,07:02:00,07:02:00,8053,29,5736.7935,0
3374257,07:03:00,07:03:00,8054,30,5996.98,0
3374257,07:04:00,07:04:00,8055,31,6292.401,
3374258,04:45:00,04:45:00,16089,1,0,
3374258,04:46:00,04:46:00,8018,2,420.13718,0
3374258,04:47:00,04:47:00,8019,3,577.3141,0
3374258,04:47:00,04:47:00,8020,4,681.6063,0
3374258,04:48:00,04:48:00,8021,5,847.9974,0
3374258,04:48:00,04:48:00,8022,6,965.6371,0
3374258,04:49:00,04:49:00,8023,7,1182.1913,0
3374258,04:50:00,04:50:00,8024,8,1358.615,0
3374258,04:50:00,04:50:00,8025,9,1590.8767,0
3374258,04:51:00,04:51:00,8026,10,1735.0165,0
3374258,04:52:00,04:52:00,8027,11,1874.1473,
3374258,04:52:00,04:52:00,8028,12,2078.3293,0
3374258,04:53:00,04:53:00,8029,13,2256.8633,0
3374258,04:53:00,04:53:00,8031,14,2501.2603,0
3374258,04:54:00,04:54:00,8033,15,2779.0923,0
3374258,04:55:00,04:55:00,8036,16,3080.2922,0
3374258,04:56:00,04:56:00,8037,17,3321.953,0
3374258,04:56:00,04:56:00,8040,18,3613.7444,0
3374258,04:57:00,04:57:00,8042,19,3941.3782,0
3374258,04:58:00,04:58:00,8043,20,4111.8486,0
3374258,04:58:00,04:58:00,8044,21,4230.9365,0
3374258,04:59:00,04:59:00,8045,22,4401.825,0
3374258,04:59:00,04:59:00,8046,23,4520.8247,0
3374258,05:00:00,05:00:00,8047,24,4725.586,
3374258,05:00:00,05:00:00,8048,25,4950.683,0
3374258,05:01:00,05:01:00,8050,26,5129.7827,0
3374258,05:01:00,05:01:00,8051,27,5278.0894,0
3374258,05:01:00,05:01:00,8052,28,5494.704,0
3374258,05:02:00,05:02:00,8053,29,5736.7935,0
3374258,05:03:00,05:03:00,8054,30,5996.98,0
3374258,05:04:00,05:04:00,8055,31,6292.401,
3374259,05:45:00,05:45:00,16089,1,0,
3374259,05:46:00,05:46:00,8018,2,420.13718,0
3374259,05:47:00,05:47:00,8019,3,577.3141,0
3374259,05:47:00,05:47:00,8020,4,681.6063,0
3374259,05:48:00,05:48:00,8021,5,847.9974,0
3374259,05:48:00,05:48:00,8022,6,965.6371,0
3374259,05:49:00,05:49:00,8023,7,1182.1913,0
3374259,05:50:00,05:50:00,8024,8,1358.615,0
3374259,05:50:00,05:50:00,8025,9,1590.8767,0
3374259,05:51:00,05:51:00,8026,10,1735.0165,0
3374259,05:52:00,05:52:00,8027,11,1874.1473,
3374259,05:52:00,05:52:00,8028,12,2078.3293,0
3374259,05:53:00,05:53:00,8029,13,2256.8633,0
3374259,05:53:00,05:53:00,8031,14,2501.2603,0
3374259,05:54:00,05:54:00,8033,15,2779.0923,0
3374259,05:55:00,05:55:00,8036,16,3080.2922,0
3374259,05:56:00,05:56:00,8037,17,3321.953,0
3374259,05:56:00,05:56:00,8040,18,3613.7444,0
3374259,05:57:00,05:57:00,8042,19,3941.3782,0
3374259,05:58:00,05:58:00,8043,20,4111.8486,0
3374259,05:58:00,05:58:00,8044,21,4230.9365,0
3374259,05:59:00,05:59:00,8045,22,4401.825,0
3374259,05:59:00,05:59:00,8046,23,4520.8247,0
3374259,06:00:00,06:00:00,8047,24,4725.586,
3374259,06:00:00,06:00:00,8048,25,4950.683,0
3374259,06:01:00,06:01:00,8050,26,5129.7827,0
3374259,06:01:00,06:01:00,8051,27,5278.0894,0
3374259,06:01:00,06:01:00,8052,28,5494.704,0
3374259,06:02:00,06:02:00,8053,29,5736.7935,0
3374259,06:03:00,06:03:00,8054,30,5996.98,0
3374259,06:04:00,06:04:00,8055,31,6292.401,
3374260,19:45:00,19:45:00,16089,1,0,
3374260,19:46:00,19:46:00,8018,2,420.13718,0
3374260,19:47:00,19:47:00,8019,3,577.3141,0
3374260,19:47:00,19:47:00,8020,4,681.6063,0
3374260,19:48:00,19:48:00,8021,5,847.9974,0
3374260,19:48:00,19:48:00,8022,6,965.6371,0
3374260,19:49:00,19:49:00,8023,7,1182.1913,0
3374260,19:50:00,19:50:00,8024,8,1358.615,0
3374260,19:50:00,19:50:00,8025,9,1590.8767,0
3374260,19:51:00,19:51:00,8026,10,1735.0165,0
3374260,19:52:00,19:52:00,8027,11,1874.1473,
3374260,19:52:00,19:52:00,8028,12,2078.3293,0
3374260,19:53:00,19:53:00,8029,13,2256.8633,0
3374260,19:53:00,19:53:00,8031,14,2501.2603,0
3374260,19:54:00,19:54:00,8033,15,2779.0923,0
3374260,19:55:00,19:55:00,8036,16,3080.2922,0
3374260,19:56:00,19:56:00,8037,17,3321.953,0
3374260,19:56:00,19:56:00,8040,18,3613.7444,0
3374260,19:57:00,19:57:00,8042,19,3941.3782,0
3374260,19:58:00,19:58:00,8043,20,4111.8486,0
3374260,19:58:00,19:58:00,8044,21,4230.9365,0
3374260,19:59:00,19:59:00,8045,22,4401.825,0
3374260,19:59:00,19:59:00,8046,23,4520.8247,0
3374260,20:00:00,20:00:00,8047,24,4725.586,
3374260,20:00:00,20:00:00,8048,25,4950.683,0
3374260,20:01:00,20:01:00,8050,26,5129.7827,0
3374260,20:01:00,20:01:00,8051,27,5278.0894,0
3374260,20:01:00,20:01:00,8052,28,5494.704,0
3374260,20:02:00,20:02:00,8053,29,5736.7935,0
3374260,20:03:00,20:03:00,8054,30,5996.98,0
3374260,20:04:00,20:04:00,8055,31,6292.401,
3374261,21:45:00,21:45:00,16089,1,0,
3374261,21:46:00,21:46:00,8018,2,420.13718,0
3374261,21:47:00,21:47:00,8019,3,577.3141,0
3374261,21:47:00,21:47:00,8020,4,681.6063,0
3374261,21:48:00,21:48:00,8021,5,847.9974,0
3374261,21:48:00,21:48:00,8022,6,965.6371,0
3374261,21:49:00,21:49:00,8023,7,1182.1913,0
3374261,21:50:00,21:50:00,8024,8,1358.615,0
3374261,21:50:00,21:50:00,8025,9,1590.8767,0
3374261,21:51:00,21:51:00,8026,10,1735.0165,0
3374261,21:52:00,21:52:00,8027,11,1874.1473,
3374261,21:52:00,21:52:00,8028,12,2078.3293,0
3374261,21:53:00,21:53:00,8029,13,2256.8633,0
3374261,21:53:00,21:53:00,8031,14,2501.2603,0
3374261,21:54:00,21:54:00,8033,15,2779.0923,0
3374261,21:55:00,21:55:00,8036,16,3080.2922,0
3374261,21:56:00,21:56:00,8037,17,3321.953,0
3374261,21:56:00,21:56:00,8040,18,3613.7444,0
3374261,21:57:00,21:57:00,8042,19,3941.3782,0
3374261,21:58:00,21:58:00,8043,20,4111.8486,0
3374261,21:58:00,21:58:00,8044,21,4230.9365,0
3374261,21:59:00,21:59:00,8045,22,4401.825,0
3374261,21:59:00,21:59:00,8046,23,4520.8247,0
3374261,22:00:00,22:00:00,8047,24,4725.586,
3374261,22:00:00,22:00:00,8048,25,4950.683,0
3374261,22:01:00,22:01:00,8050,26,5129.7827,0
3374261,22:01:00,22:01:00,8051,27,5278.0894,0
3374261,22:01:00,22:01:00,8052,28,5494.704,0
3374261,22:02:00,22:02:00,8053,29,5736.7935,0
3374261,22:03:00,22:03:00,8054,30,5996.98,0
3374261,22:04:00,22:04:00,8055,31,6292.401,
3374262,23:45:00,23:45:00,16089,1,0,
3374262,23:46:00,23:46:00,8018,2,420.13718,0
3374262,23:47:00,23:47:00,8019,3,577.3141,0
3374262,23:47:00,23:47:00,8020,4,681.6063,0
3374262,23:48:00,23:48:00,8021,5,847.9974,0
3374262,23:48:00,23:48:00,8022,6,965.6371,0
3374262,23:49:00,23:49:00,8023,7,1182.1913,0
3374262,23:50:00,23:50:00,8024,8,1358.615,0
3374262,23:50:00,23:50:00,8025,9,1590.8767,0
3374262,23:51:00,23:51:00,8026,10,1735.0165,0
3374262,23:52:00,23:52:00,8027,11,1874.1473,
3374262,23:52:00,23:52:00,8028,12,2078.3293,0
3374262,23:53:00,23:53:00,8029,13,2256.8633,0
3374262,23:53:00,23:53:00,8031,14,2501.2603,0
3374262,23:54:00,23:54:00,8033,15,2779.0923,0
3374262,23:55:00,23:55:00,8036,16,3080.2922,0
3374262,23:56:00,23:56:00,8037,17,3321.953,0
3374262,23:56:00,23:56:00,8040,18,3613.7444,0
3374262,23:57:00,23:57:00,8042,19,3941.3782,0
3374262,23:58:00,23:58:00,8043,20,4111.8486,0
3374262,23:58:00,23:58:00,8044,21,4230.9365,0
3374262,23:59:00,23:59:00,8045,22,4401.825,0
3374262,23:59:00,23:59:00,8046,23,4520.8247,0
3374262,24:00:00,24:00:00,8047,24,4725.586,
3374262,24:00:00,24:00:00,8048,25,4950.683,0
3374262,24:01:00,24:01:00,8050,26,5129.7827,0
3374262,24:01:00,24:01:00,8051,27,5278.0894,0
3374262,24:01:00,24:01:00,8052,28,5494.704,0
3374262,24:02:00,24:02:00,8053,29,5736.7935,0
3374262,24:03:00,24:03:00,8054,30,5996.98,0
3374262,24:04:00,24:04:00,8055,31,6292.401,
3374281,04:45:00,04:45:00,16089,1,0,
3374281,04:46:00,04:46:00,8018,2,420.13718,0
3374281,04:47:00,04:47:00,8019,3,577.3141,0
3374281,04:47:00,04:47:00,8020,4,681.6063,0
3374281,04:48:00,04:48:00,8021,5,847.9974,0
3374281,04:48:00,04:48:00,8022,6,965.6371,0
3374281,04:49:00,04:49:00,8023,7,1182.1913,0
3374281,04:50:00,04:50:00,8024,8,1358.615,0
3374281,04:50:00,04:50:00,8025,9,1590.8767,0
3374281,04:51:00,04:51:00,8026,10,1735.0165,0
3374281,04:52:00,04:52:00,8027,11,1874.1473,
3374281,04:52:00,04:52:00,8028,12,2078.3293,0
3374281,04:53:00,04:53:00,8029,13,2256.8633,0
3374281,04:53:00,04:53:00,8031,14,2501.2603,0
3374281,04:54:00,04:54:00,8033,15,2779.0923,0
3374281,04:55:00,04:55:00,8036,16,3080.2922,0
3374281,04:56:00,04:56:00,8037,17,3321.953,0
3374281,04:56:00,04:56:00,8040,18,3613.7444,0
3374281,04:57:00,04:57:00,8042,19,3941.3782,0
3374281,04:58:00,04:58:00,8043,20,4111.8486,0
3374281,04:58:00,04:58:00,8044,21,4230.9365,0
3374281,04:59:00,04:59:00,8045,22,4401.825,0
3374281,04:59:00,04:59:00,8046,23,4520.8247,0
3374281,05:00:00,05:00:00,8047,24,4725.586,
3374281,05:00:00,05:00:00,8048,25,4950.683,0
3374281,05:01:00,05:01:00,8050,26,5129.7827,0
3374281,05:01:00,05:01:00,8051,27,5278.0894,0
3374281,05:01:00,05:01:00,8052,28,5494.704,0
3374281,05:02:00,05:02:00,8053,29,5736.7935,0
3374281,05:03:00,05:03:00,8054,30,5996.98,0
3374281,05:04:00,05:04:00,8055,31,6292.401,
3374282,06:45:00,06:45:00,16089,1,0,
3374282,06:46:00,06:46:00,8018,2,420.13718,0
3374282,06:47:00,06:47:00,8019,3,577.3141,0
3374282,06:47:00,06:47:00,8020,4,681.6063,0
3374282,06:48:00,06:48:00,8021,5,847.9974,0
3374282,06:48:00,06:48:00,8022,6,965.6371,0
3374282,06:49:00,06:49:00,8023,7,1182.1913,0
3374282,06:50:00,06:50:00,8024,8,1358.615,0
3374282,06:50:00,06:50:00,8025,9,1590.8767,0
3374282,06:51:00,06:51:00,8026,10,1735.0165,0
3374282,06:52:00,06:52:00,8027,11,1874.1473,
3374282,06:52:00,06:52:00,8028,12,2078.3293,0
3374282,06:53:00,06:53:00,8029,13,2256.8633,0
3374282,06:53:00,06:53:00,8031,14,2501.2603,0
3374282,06:54:00,06:54:00,8033,15,2779.0923,0
3374282,06:55:00,06:55:00,8036,16,3080.2922,0
3374282,06:56:00,06:56:00,8037,17,3321.953,0
3374282,06:56:00,06:56:00,8040,18,3613.7444,0
3374282,06:57:00,06:57:00,8042,19,3941.3782,0
3374282,06:58:00,06:58:00,8043,20,4111.8486,0
3374282,06:58:00,06:58:00,8044,21,4230.9365,0
3374282,06:59:00,06:59:00,8045,22,4401.825,0
3374282,06:59:00,06:59:00,8046,23,4520.8247,0
3374282,07:00:00,07:00:00,8047,24,4725.586,
3374282,07:00:00,07:00:00,8048,25,4950.683,0
3374282,07:01:00,07:01:00,8050,26,5129.7827,0
3374282,07:01:00,07:01:00,8051,27,5278.0894,0
3374282,07:01:00,07:01:00,8052,28,5494.704,0
3374282,07:02:00,07:02:00,8053,29,5736.7935,0
3374282,07:03:00,07:03:00,8054,30,5996.98,0
3374282,07:04:00,07:04:00,8055,31,6292.401,
3374283,22:45:00,22:45:00,16089,1,0,
3374283,22:46:00,22:46:00,8018,2,420.13718,0
3374283,22:47:00,22:47:00,8019,3,577.3141,0
3374283,22:47:00,22:47:00,8020,4,681.6063,0
3374283,22:48:00,22:48:00,8021,5,847.9974,0
3374283,22:48:00,22:48:00,8022,6,965.6371,0
3374283,22:49:00,22:49:00,8023,7,1182.1913,0
3374283,22:50:00,22:50:00,8024,8,1358.615,0
3374283,22:50:00,22:50:00,8025,9,1590.8767,0
3374283,22:51:00,22:51:00,8026,10,1735.0165,0
3374283,22:52:00,22:52:00,8027,11,1874.1473,
3374283,22:52:00,22:52:00,8028,12,2078.3293,0
3374283,22:53:00,22:53:00,8029,13,2256.8633,0
3374283,22:53:00,22:53:00,8031,14,2501.2603,0
3374283,22:54:00,22:54:00,8033,15,2779.0923,0
3374283,22:55:00,22:55:00,8036,16,3080.2922,0
3374283,22:56:00,22:56:00,8037,17,3321.953,0
3374283,22:56:00,22:56:00,8040,18,3613.7444,0
3374283,22:57:00,22:57:00,8042,19,3941.3782,0
3374283,22:58:00,22:58:00,8043,20,4111.8486,0
3374283,22:58:00,22:58:00,8044,21,4230.9365,0
3374283,22:59:00,22:59:00,8045,22,4401.825,0
3374283,22:59:00,22:59:00,8046,23,4520.8247,0
3374283,23:00:00,23:00:00,8047,24,4725.586,
3374283,23:00:00,23:00:00,8048,25,4950.683,0
3374283,23:01:00,23:01:00,8050,26,5129.7827,0
3374283,23:01:00,23:01:00,8051,27,5278.0894,0
3374283,23:01:00,23:01:00,8052,28,5494.704,0
3374283,23:02:00,23:02:00,8053,29,5736.7935,0
3374283,23:03:00,23:03:00,8054,30,5996.98,0
3374283,23:04:00,23:04:00,8055,31,6292.401,
3374284,08:45:00,08:45:00,16089,1,0,
3374284,08:46:00,08:46:00,8018,2,420.13718,0
3374284,08:47:00,08:47:00,8019,3,577.3141,0
3374284,08:47:00,08:47:00,8020,4,681.6063,0
3374284,08:48:00,08:48:00,8021,5,847.9974,0
3374284,08:48:00,08:48:00,8022,6,965.6371,0
3374284,08:49:00,08:49:00,8023,7,1182.1913,0
3374284,08:50:00,08:50:00,8024,8,1358.615,0
3374284,08:50:00,08:50:00,8025,9,1590.8767,0
3374284,08:51:00,08:51:00,8026,10,1735.0165,0
3374284,08:52:00,08:52:00,8027,11,1874.1473,
3374284,08:52:00,08:52:00,8028,12,2078.3293,0
3374284,08:53:00,08:53:00,8029,13,2256.8633,0
3374284,08:53:00,08:53:00,8031,14,2501.2603,0
3374284,08:54:00,08:54:00,8033,15,2779.0923,0
3374284,08:55:00,08:55:00,8036,16,3080.2922,0
3374284,08:56:00,08:56:00,8037,17,3321.953,0
3374284,08:56:00,08:56:00,8040,18,3613.7444,0
3374284,08:57:00,08:57:00,8042,19,3941.3782,0
3374284,08:58:00,08:58:00,8043,20,4111.8486,0
3374284,08:58:00,08:58:00,8044,21,4230.9365,0
3374284,08:59:00,08:59:00,8045,22,4401.825,0
3374284,08:59:00,08:59:00,8046,23,4520.8247,0
3374284,09:00:00,09:00:00,8047,24,4725.586,
3374284,09:00:00,09:00:00,8048,25,4950.683,0
3374284,09:01:00,09:01:00,8050,26,5129.7827,0
3374284,09:01:00,09:01:00,8051,27,5278.0894,0
3374284,09:01:00,09:01:00,8052,28,5494.704,0
3374284,09:02:00,09:02:00,8053,29,5736.7935,0
3374284,09:03:00,09:03:00,8054,30,5996.98,0
3374284,09:04:00,09:04:00,8055,31,6292.401,
3374285,10:45:00,10:45:00,16089,1,0,
3374285,10:46:00,10:46:00,8018,2,420.13718,0
3374285,10:47:00,10:47:00,8019,3,577.3141,0
3374285,10:47:00,10:47:00,8020,4,681.6063,0
3374285,10:48:00,10:48:00,8021,5,847.9974,0
3374285,10:48:00,10:48:00,8022,6,965.6371,0
3374285,10:49:00,10:49:00,8023,7,1182.1913,0
3374285,10:50:00,10:50:00,8024,8,1358.615,0
3374285,10:50:00,10:50:00,8025,9,1590.8767,0
3374285,10:51:00,10:51:00,8026,10,1735.0165,0
3374285,10:52:00,10:52:00,8027,11,1874.1473,
3374285,10:52:00,10:52:00,8028,12,2078.3293,0
3374285,10:53:00,10:53:00,8029,13,2256.8633,0
3374285,10:53:00,10:53:00,8031,14,2501.2603,0
3374285,10:54:00,10:54:00,8033,15,2779.0923,0
3374285,10:55:00,10:55:00,8036,16,3080.2922,0
3374285,10:56:00,10:56:00,8037,17,3321.953,0
3374285,10:56:00,10:56:00,8040,18,3613.7444,0
3374285,10:57:00,10:57:00,8042,19,3941.3782,0
3374285,10:58:00,10:58:00,8043,20,4111.8486,0
3374285,10:58:00,10:58:00,8044,21,4230.9365,0
3374285,10:59:00,10:59:00,8045,22,4401.825,0
3374285,10:59:00,10:59:00,8046,23,4520.8247,0
3374285,11:00:00,11:00:00,8047,24,4725.586,
3374285,11:00:00,11:00:00,8048,25,4950.683,0
3374285,11:01:00,11:01:00,8050,26,5129.7827,0
3374285,11:01:00,11:01:00,8051,27,5278.0894,0
3374285,11:01:00,11:01:00,8052,28,5494.704,0
3374285,11:02:00,11:02:00,8053,29,5736.7935,0
3374285,11:03:00,11:03:00,8054,30,5996.98,0
3374285,11:04:00,11:04:00,8055,31,6292.401,
3374286,12:45:00,12:45:00,16089,1,0,
3374286,12:46:00,12:46:00,8018,2,420.13718,0
3374286,12:47:00,12:47:00,8019,3,577.3141,0
3374286,12:47:00,12:47:00,8020,4,681.6063,0
3374286,12:48:00,12:48:00,8021,5,847.9974,0
3374286,12:48:00,12:48:00,8022,6,965.6371,0
3374286,12:49:00,12:49:00,8023,7,1182.1913,0
3374286,12:50:00,12:50:00,8024,8,1358.615,0
3374286,12:50:00,12:50:00,8025,9,1590.8767,0
3374286,12:51:00,12:51:00,8026,10,1735.0165,0
3374286,12:52:00,12:52:00,8027,11,1874.1473,
3374286,12:52:00,12:52:00,8028,12,2078.3293,0
3374286,12:53:00,12:53:00,8029,13,2256.8633,0
3374286,12:53:00,12:53:00,8031,14,2501.2603,0
3374286,12:54:00,12:54:00,8033,15,2779.0923,0
3374286,12:55:00,12:55:00,8036,16,3080.2922,0
3374286,12:56:00,12:56:00,8037,17,3321.953,0
3374286,12:56:00,12:56:00,8040,18,3613.7444,0
3374286,12:57:00,12:57:00,8042,19,3941.3782,0
3374286,12:58:00,12:58:00,8043,20,4111.8486,0
3374286,12:58:00,12:58:00,8044,21,4230.9365,0
3374286,12:59:00,12:59:00,8045,22,4401.825,0
3374286,12:59:00,12:59:00,8046,23,4520.8247,0
3374286,13:00:00,13:00:00,8047,24,4725.586,
3374286,13:00:00,13:00:00,8048,25,4950.683,0
3374286,13:01:00,13:01:00,8050,26,5129.7827,0
3374286,13:01:00,13:01:00,8051,27,5278.0894,0
3374286,13:01:00,13:01:00,8052,28,5494.704,0
3374286,13:02:00,13:02:00,8053,29,5736.7935,0
3374286,13:03:00,13:03:00,8054,30,5996.98,0
3374286,13:04:00,13:04:00,8055,31,6292.401,
3374287,14:45:00,14:45:00,16089,1,0,
3374287,14:46:00,14:46:00,8018,2,420.13718,0
3374287,14:47:00,14:47:00,8019,3,577.3141,0
3374287,14:47:00,14:47:00,8020,4,681.6063,0
3374287,14:48:00,14:48:00,8021,5,847.9974,0
3374287,14:48:00,14:48:00,8022,6,965.6371,0
3374287,14:49:00,14:49:00,8023,7,1182.1913,0
3374287,14:50:00,14:50:00,8024,8,1358.615,0
3374287,14:50:00,14:50:00,8025,9,1590.8767,0
3374287,14:51:00,14:51:00,8026,10,1735.0165,0
3374287,14:52:00,14:52:00,8027,11,1874.1473,
3374287,14:52:00,14:52:00,8028,12,2078.3293,0
3374287,14:53:00,14:53:00,8029,13,2256.8633,0
3374287,14:53:00,14:53:00,8031,14,2501.2603,0
3374287,14:54:00,14:54:00,8033,15,2779.0923,0
3374287,14:55:00,14:55:00,8036,16,3080.2922,0
3374287,14:56:00,14:56:00,8037,17,3321.953,0
3374287,14:56:00,14:56:00,8040,18,3613.7444,0
3374287,14:57:00,14:57:00,8042,19,3941.3782,0
3374287,14:58:00,14:58:00,8043,20,4111.8486,0
3374287,14:58:00,14:58:00,8044,21,4230.9365,0
3374287,14:59:00,14:59:00,8045,22,4401.825,0
3374287,14:59:00,14:59:00,8046,23,4520.8247,0
3374287,15:00:00,15:00:00,8047,24,4725.586,
3374287,15:00:00,15:00:00,8048,25,4950.683,0
3374287,15:01:00,15:01:00,8050,26,5129.7827,0
3374287,15:01:00,15:01:00,8051,27,5278.0894,0
3374287,15:01:00,15:01:00,8052,28,5494.704,0
3374287,15:02:00,15:02:00,8053,29,5736.7935,0
3374287,15:03:00,15:03:00,8054,30,5996.98,0
3374287,15:04:00,15:04:00,8055,31,6292.401,
3374288,16:45:00,16:45:00,16089,1,0,
3374288,16:46:00,16:46:00,8018,2,420.13718,0
3374288,16:47:00,16:47:00,8019,3,577.3141,0
3374288,16:47:00,16:47:00,8020,4,681.6063,0
3374288,16:48:00,16:48:00,8021,5,847.9974,0
3374288,16:48:00,16:48:00,8022,6,965.6371,0
3374288,16:49:00,16:49:00,8023,7,1182.1913,0
3374288,16:50:00,16:50:00,8024,8,1358.615,0
3374288,16:50:00,16:50:00,8025,9,1590.8767,0
3374288,16:51:00,16:51:00,8026,10,1735.0165,0
3374288,16:52:00,16:52:00,8027,11,1874.1473,
3374288,16:52:00,16:52:00,8028,12,2078.3293,0
3374288,16:53:00,16:53:00,8029,13,2256.8633,0
3374288,16:53:00,16:53:00,8031,14,2501.2603,0
3374288,16:54:00,16:54:00,8033,15,2779.0923,0
3374288,16:55:00,16:55:00,8036,16,3080.2922,0
3374288,16:56:00,16:56:00,8037,17,3321.953,0
3374288,16:56:00,16:56:00,8040,18,3613.7444,0
3374288,16:57:00,16:57:00,8042,19,3941.3782,0
3374288,16:58:00,16:58:00,8043,20,4111.8486,0
3374288,16:58:00,16:58:00,8044,21,4230.9365,0
3374288,16:59:00,16:59:00,8045,22,4401.825,0
3374288,16:59:00,16:59:00,8046,23,4520.8247,0
3374288,17:00:00,17:00:00,8047,24,4725.586,
3374288,17:00:00,17:00:00,8048,25,4950.683,0
3374288,17:01:00,17:01:00,8050,26,5129.7827,0
3374288,17:01:00,17:01:00,8051,27,5278.0894,0
3374288,17:01:00,17:01:00,8052,28,5494.704,0
3374288,17:02:00,17:02:00,8053,29,5736.7935,0
3374288,17:03:00,17:03:00,8054,30,5996.98,0
3374288,17:04:00,17:04:00,8055,31,6292.401,
3374289,18:45:00,18:45:00,16089,1,0,
3374289,18:46:00,18:46:00,8018,2,420.13718,0
3374289,18:47:00,18:47:00,8019,3,577.3141,0
3374289,18:47:00,18:47:00,8020,4,681.6063,0
3374289,18:48:00,18:48:00,8021,5,847.9974,0
3374289,18:48:00,18:48:00,8022,6,965.6371,0
3374289,18:49:00,18:49:00,8023,7,1182.1913,0
3374289,18:50:00,18:50:00,8024,8,1358.615,0
3374289,18:50:00,18:50:00,8025,9,1590.8767,0
3374289,18:51:00,18:51:00,8026,10,1735.0165,0
3374289,18:52:00,18:52:00,8027,11,1874.1473,
3374289,18:52:00,18:52:00,8028,12,2078.3293,0
3374289,18:53:00,18:53:00,8029,13,2256.8633,0
3374289,18:53:00,18:53:00,8031,14,2501.2603,0
3374289,18:54:00,18:54:00,8033,15,2779.0923,0
3374289,18:55:00,18:55:00,8036,16,3080.2922,0
3374289,18:56:00,18:56:00,8037,17,3321.953,0
3374289,18:56:00,18:56:00,8040,18,3613.7444,0
3374289,18:57:00,18:57:00,8042,19,3941.3782,0
3374289,18:58:00,18:58:00,8043,20,4111.8486,0
3374289,18:58:00,18:58:00,8044,21,4230.9365,0
3374289,18:59:00,18:59:00,8045,22,4401.825,0
3374289,18:59:00,18:59:00,8046,23,4520.8247,0
3374289,19:00:00,19:00:00,8047,24,4725.586,
3374289,19:00:00,19:00:00,8048,25,4950.683,0
3374289,19:01:00,19:01:00,8050,26,5129.7827,0
3374289,19:01:00,19:01:00,8051,27,5278.0894,0
3374289,19:01:00,19:01:00,8052,28,5494.704,0
3374289,19:02:00,19:02:00,8053,29,5736.7935,0
3374289,19:03:00,19:03:00,8054,30,5996.98,0
3374289,19:04:00,19:04:00,8055,31,6292.401,
3374290,20:45:00,20:45:00,16089,1,0,
3374290,20:46:00,20:46:00,8018,2,420.13718,0
3374290,20:47:00,20:47:00,8019,3,577.3141,0
3374290,20:47:00,20:47:00,8020,4,681.6063,0
3374290,20:48:00,20:48:00,8021,5,847.9974,0
3374290,20:48:00,20:48:00,8022,6,965.6371,0
3374290,20:49:00,20:49:00,8023,7,1182.1913,0
3374290,20:50:00,20:50:00,8024,8,1358.615,0
3374290,20:50:00,20:50:00,8025,9,1590.8767,0
3374290,20:51:00,20:51:00,8026,10,1735.0165,0
3374290,20:52:00,20:52:00,8027,11,1874.1473,
3374290,20:52:00,20:52:00,8028,12,2078.3293,0
3374290,20:53:00,20:53:00,8029,13,2256.8633,0
3374290,20:53:00,20:53:00,8031,14,2501.2603,0
3374290,20:54:00,20:54:00,8033,15,2779.0923,0
3374290,20:55:00,20:55:00,8036,16,3080.2922,0
3374290,20:56:00,20:56:00,8037,17,3321.953,0
3374290,20:56:00,20:56:00,8040,18,3613.7444,0
3374290,20:57:00,20:57:00,8042,19,3941.3782,0
3374290,20:58:00,20:58:00,8043,20,4111.8486,0
3374290,20:58:00,20:58:00,8044,21,4230.9365,0
3374290,20:59:00,20:59:00,8045,22,4401.825,0
3374290,20:59:00,20:59:00,8046,23,4520.8247,0
3374290,21:00:00,21:00:00,8047,24,4725.586,
3374290,21:00:00,21:00:00,8048,25,4950.683,0
3374290,21:01:00,21:01:00,8050,26,5129.7827,0
3374290,21:01:00,21:01:00,8051,27,5278.0894,0
3374290,21:01:00,21:01:00,8052,28,5494.704,0
3374290,21:02:00,21:02:00,8053,29,5736.7935,0
3374290,21:03:00,21:03:00,8054,30,5996.98,0
3374290,21:04:00,21:04:00,8055,31,6292.401,
3374291,05:45:00,05:45:00,16089,1,0,
3374291,05:46:00,05:46:00,8018,2,420.13718,0
3374291,05:47:00,05:47:00,8019,3,577.3141,0
3374291,05:47:00,05:47:00,8020,4,681.6063,0
3374291,05:48:00,05:48:00,8021,5,847.9974,0
3374291,05:48:00,05:48:00,8022,6,965.6371,0
3374291,05:49:00,05:49:00,8023,7,1182.1913,0
3374291,05:50:00,05:50:00,8024,8,1358.615,0
3374291,05:50:00,05:50:00,8025,9,1590.8767,0
3374291,05:51:00,05:51:00,8026,10,1735.0165,0
3374291,05:52:00,05:52:00,8027,11,1874.1473,
3374291,05:52:00,05:52:00,8028,12,2078.3293,0
3374291,05:53:00,05:53:00,8029,13,2256.8633,0
3374291,05:53:00,05:53:00,8031,14,2501.2603,0
3374291,05:54:00,05:54:00,8033,15,2779.0923,0
3374291,05:55:00,05:55:00,8036,16,3080.2922,0
3374291,05:56:00,05:56:00,8037,17,3321.953,0
3374291,05:56:00,05:56:00,8040,18,3613.7444,0
3374291,05:57:00,05:57:00,8042,19,3941.3782,0
3374291,05:58:00,05:58:00,8043,20,4111.8486,0
3374291,05:58:00,05:58:00,8044,21,4230.9365,0
3374291,05:59:00,05:59:00,8045,22,4401.825,0
3374291,05:59:00,05:59:00,8046,23,4520.8247,0
3374291,06:00:00,06:00:00,8047,24,4725.586,
3374291,06:00:00,06:00:00,8048,25,4950.683,0
3374291,06:01:00,06:01:00,8050,26,5129.7827,0
3374291,06:01:00,06:01:00,8051,27,5278.0894,0
3374291,06:01:00,06:01:00,8052,28,5494.704,0
3374291,06:02:00,06:02:00,8053,29,5736.7935,0
3374291,06:03:00,06:03:00,8054,30,5996.98,0
3374291,06:04:00,06:04:00,8055,31,6292.401,
3374292,07:45:00,07:45:00,16089,1,0,
3374292,07:46:00,07:46:00,8018,2,420.13718,0
3374292,07:47:00,07:47:00,8019,3,577.3141,0
3374292,07:47:00,07:47:00,8020,4,681.6063,0
3374292,07:48:00,07:48:00,8021,5,847.9974,0
3374292,07:48:00,07:48:00,8022,6,965.6371,0
3374292,07:49:00,07:49:00,8023,7,1182.1913,0
3374292,07:50:00,07:50:00,8024,8,1358.615,0
3374292,07:50:00,07:50:00,8025,9,1590.8767,0
3374292,07:51:00,07:51:00,8026,10,1735.0165,0
3374292,07:52:00,07:52:00,8027,11,1874.1473,
3374292,07:52:00,07:52:00,8028,12,2078.3293,0
3374292,07:53:00,07:53:00,8029,13,2256.8633,0
3374292,07:53:00,07:53:00,8031,14,2501.2603,0
3374292,07:54:00,07:54:00,8033,15,2779.0923,0
3374292,07:55:00,07:55:00,8036,16,3080.2922,0
3374292,07:56:00,07:56:00,8037,17,3321.953,0
3374292,07:56:00,07:56:00,8040,18,3613.7444,0
3374292,07:57:00,07:57:00,8042,19,3941.3782,0
3374292,07:58:00,07:58:00,8043,20,4111.8486,0
3374292,07:58:00,07:58:00,8044,21,4230.9365,0
3374292,07:59:00,07:59:00,8045,22,4401.825,0
3374292,07:59:00,07:59:00,8046,23,4520.8247,0
3374292,08:00:00,08:00:00,8047,24,4725.586,
3374292,08:00:00,08:00:00,8048,25,4950.683,0
3374292,08:01:00,08:01:00,8050,26,5129.7827,0
3374292,08:01:00,08:01:00,8051,27,5278.0894,0
3374292,08:01:00,08:01:00,8052,28,5494.704,0
3374292,08:02:00,08:02:00,8053,29,5736.7935,0
3374292,08:03:00,08:03:00,8054,30,5996.98,0
3374292,08:04:00,08:04:00,8055,31,6292.401,
3374293,09:45:00,09:45:00,16089,1,0,
3374293,09:46:00,09:46:00,8018,2,420.13718,0
3374293,09:47:00,09:47:00,8019,3,577.3141,0
3374293,09:47:00,09:47:00,8020,4,681.6063,0
3374293,09:48:00,09:48:00,8021,5,847.9974,0
3374293,09:48:00,09:48:00,8022,6,965.6371,0
3374293,09:49:00,09:49:00,8023,7,1182.1913,0
3374293,09:50:00,09:50:00,8024,8,1358.615,0
3374293,09:50:00,09:50:00,8025,9,1590.8767,0
3374293,09:51:00,09:51:00,8026,10,1735.0165,0
3374293,09:52:00,09:52:00,8027,11,1874.1473,
3374293,09:52:00,09:52:00,8028,12,2078.3293,0
3374293,09:53:00,09:53:00,8029,13,2256.8633,0
3374293,09:53:00,09:53:00,8031,14,2501.2603,0
3374293,09:54:00,09:54:00,8033,15,2779.0923,0
3374293,09:55:00,09:55:00,8036,16,3080.2922,0
3374293,09:56:00,09:56:00,8037,17,3321.953,0
3374293,09:56:00,09:56:00,8040,18,3613.7444,0
3374293,09:57:00,09:57:00,8042,19,3941.3782,0
3374293,09:58:00,09:58:00,8043,20,4111.8486,0
3374293,09:58:00,09:58:00,8044,21,4230.9365,0
3374293,09:59:00,09:59:00,8045,22,4401.825,0
3374293,09:59:00,09:59:00,8046,23,4520.8247,0
3374293,10:00:00,10:00:00,8047,24,4725.586,
3374293,10:00:00,10:00:00,8048,25,4950.683,0
3374293,10:01:00,10:01:00,8050,26,5129.7827,0
3374293,10:01:00,10:01:00,8051,27,5278.0894,0
3374293,10:01:00,10:01:00,8052,28,5494.704,0
3374293,10:02:00,10:02:00,8053,29,5736.7935,0
3374293,10:03:00,10:03:00,8054,30,5996.98,0
3374293,10:04:00,10:04:00,8055,31,6292.401,
3374294,11:45:00,11:45:00,16089,1,0,
3374294,11:46:00,11:46:00,8018,2,420.13718,0
3374294,11:47:00,11:47:00,8019,3,577.3141,0
3374294,11:47:00,11:47:00,8020,4,681.6063,0
3374294,11:48:00,11:48:00,8021,5,847.9974,0
3374294,11:48:00,11:48:00,8022,6,965.6371,0
3374294,11:49:00,11:49:00,8023,7,1182.1913,0
3374294,11:50:00,11:50:00,8024,8,1358.615,0
3374294,11:50:00,11:50:00,8025,9,1590.8767,0
3374294,11:51:00,11:51:00,8026,10,1735.0165,0
3374294,11:52:00,11:52:00,8027,11,1874.1473,
3374294,11:52:00,11:52:00,8028,12,2078.3293,0
3374294,11:53:00,11:53:00,8029,13,2256.8633,0
3374294,11:53:00,11:53:00,8031,14,2501.2603,0
3374294,11:54:00,11:54:00,8033,15,2779.0923,0
3374294,11:55:00,11:55:00,8036,16,3080.2922,0
3374294,11:56:00,11:56:00,8037,17,3321.953,0
3374294,11:56:00,11:56:00,8040,18,3613.7444,0
3374294,11:57:00,11:57:00,8042,19,3941.3782,0
3374294,11:58:00,11:58:00,8043,20,4111.8486,0
3374294,11:58:00,11:58:00,8044,21,4230.9365,0
3374294,11:59:00,11:59:00,8045,22,4401.825,0
3374294,11:59:00,11:59:00,8046,23,4520.8247,0
3374294,12:00:00,12:00:00,8047,24,4725.586,
3374294,12:00:00,12:00:00,8048,25,4950.683,0
3374294,12:01:00,12:01:00,8050,26,5129.7827,0
3374294,12:01:00,12:01:00,8051,27,5278.0894,0
3374294,12:01:00,12:01:00,8052,28,5494.704,0
3374294,12:02:00,12:02:00,8053,29,5736.7935,0
3374294,12:03:00,12:03:00,8054,30,5996.98,0
3374294,12:04:00,12:04:00,8055,31,6292.401,
3374295,13:45:00,13:45:00,16089,1,0,
3374295,13:46:00,13:46:00,8018,2,420.13718,0
3374295,13:47:00,13:47:00,8019,3,577.3141,0
3374295,13:47:00,13:47:00,8020,4,681.6063,0
3374295,13:48:00,13:48:00,8021,5,847.9974,0
3374295,13:48:00,13:48:00,8022,6,965.6371,0
3374295,13:49:00,13:49:00,8023,7,1182.1913,0
3374295,13:50:00,13:50:00,8024,8,1358.615,0
3374295,13:50:00,13:50:00,8025,9,1590.8767,0
3374295,13:51:00,13:51:00,8026,10,1735.0165,0
3374295,13:52:00,13:52:00,8027,11,1874.1473,
3374295,13:52:00,13:52:00,8028,12,2078.3293,0
3374295,13:53:00,13:53:00,8029,13,2256.8633,0
3374295,13:53:00,13:53:00,8031,14,2501.2603,0
3374295,13:54:00,13:54:00,8033,15,2779.0923,0
3374295,13:55:00,13:55:00,8036,16,3080.2922,0
3374295,13:56:00,13:56:00,8037,17,3321.953,0
3374295,13:56:00,13:56:00,8040,18,3613.7444,0
3374295,13:57:00,13:57:00,8042,19,3941.3782,0
3374295,13:58:00,13:58:00,8043,20,4111.8486,0
3374295,13:58:00,13:58:00,8044,21,4230.9365,0
3374295,13:59:00,13:59:00,8045,22,4401.825,0
3374295,13:59:00,13:59:00,8046,23,4520.8247,0
3374295,14:00:00,14:00:00,8047,24,4725.586,
3374295,14:00:00,14:00:00,8048,25,4950.683,0
3374295,14:01:00,14:01:00,8050,26,5129.7827,0
3374295,14:01:00,14:01:00,8051,27,5278.0894,0
3374295,14:01:00,14:01:00,8052,28,5494.704,0
3374295,14:02:00,14:02:00,8053,29,5736.7935,0
3374295,14:03:00,14:03:00,8054,30,5996.98,0
3374295,14:04:00,14:04:00,8055,31,6292.401,
3374296,15:45:00,15:45:00,16089,1,0,
3374296,15:46:00,15:46:00,8018,2,420.13718,0
3374296,15:47:00,15:47:00,8019,3,577.3141,0
3374296,15:47:00,15:47:00,8020,4,681.6063,0
3374296,15:48:00,15:48:00,8021,5,847.9974,0
3374296,15:48:00,15:48:00,8022,6,965.6371,0
3374296,15:49:00,15:49:00,8023,7,1182.1913,0
3374296,15:50:00,15:50:00,8024,8,1358.615,0
3374296,15:50:00,15:50:00,8025,9,1590.8767,0
3374296,15:51:00,15:51:00,8026,10,1735.0165,0
3374296,15:52:00,15:52:00,8027,11,1874.1473,
3374296,15:52:00,15:52:00,8028,12,2078.3293,0
3374296,15:53:00,15:53:00,8029,13,2256.8633,0
3374296,15:53:00,15:53:00,8031,14,2501.2603,0
3374296,15:54:00,15:54:00,8033,15,2779.0923,0
3374296,15:55:00,15:55:00,8036,16,3080.2922,0
3374296,15:56:00,15:56:00,8037,17,3321.953,0
3374296,15:56:00,15:56:00,8040,18,3613.7444,0
3374296,15:57:00,15:57:00,8042,19,3941.3782,0
3374296,15:58:00,15:58:00,8043,20,4111.8486,0
3374296,15:58:00,15:58:00,8044,21,4230.9365,0
3374296,15:59:00,15:59:00,8045,22,4401.825,0
3374296,15:59:00,15:59:00,8046,23,4520.8247,0
3374296,16:00:00,16:00:00,8047,24,4725.586,
3374296,16:00:00,16:00:00,8048,25,4950.683,0
3374296,16:01:00,16:01:00,8050,26,5129.7827,0
3374296,16:01:00,16:01:00,8051,27,5278.0894,0
3374296,16:01:00,16:01:00,8052,28,5494.704,0
3374296,16:02:00,16:02:00,8053,29,5736.7935,0
3374296,16:03:00,16:03:00,8054,30,5996.98,0
3374296,16:04:00,16:04:00,8055,31,6292.401,
3374297,17:45:00,17:45:00,16089,1,0,
3374297,17:46:00,17:46:00,8018,2,420.13718,0
3374297,17:47:00,17:47:00,8019,3,577.3141,0
3374297,17:47:00,17:47:00,8020,4,681.6063,0
3374297,17:48:00,17:48:00,8021,5,847.9974,0
3374297,17:48:00,17:48:00,8022,6,965.6371,0
3374297,17:49:00,17:49:00,8023,7,1182.1913,0
3374297,17:50:00,17:50:00,8024,8,1358.615,0
3374297,17:50:00,17:50:00,8025,9,1590.8767,0
3374297,17:51:00,17:51:00,8026,10,1735.0165,0
3374297,17:52:00,17:52:00,8027,11,1874.1473,
3374297,17:52:00,17:52:00,8028,12,2078.3293,0
3374297,17:53:00,17:53:00,8029,13,2256.8633,0
3374297,17:53:00,17:53:00,8031,14,2501.2603,0
3374297,17:54:00,17:54:00,8033,15,2779.0923,0
3374297,17:55:00,17:55:00,8036,16,3080.2922,0
3374297,17:56:00,17:56:00,8037,17,3321.953,0
3374297,17:56:00,17:56:00,8040,18,3613.7444,0
3374297,17:57:00,17:57:00,8042,19,3941.3782,0
3374297,17:58:00,17:58:00,8043,20,4111.8486,0
3374297,17:58:00,17:58:00,8044,21,4230.9365,0
3374297,17:59:00,17:59:00,8045,22,4401.825,0
3374297,17:59:00,17:59:00,8046,23,4520.8247,0
3374297,18:00:00,18:00:00,8047,24,4725.586,
3374297,18:00:00,18:00:00,8048,25,4950.683,0
3374297,18:01:00,18:01:00,8050,26,5129.7827,0
3374297,18:01:00,18:01:00,8051,27,5278.0894,0
3374297,18:01:00,18:01:00,8052,28,5494.704,0
3374297,18:02:00,18:02:00,8053,29,5736.7935,0
3374297,18:03:00,18:03:00,8054,30,5996.98,0
3374297,18:04:00,18:04:00,8055,31,6292.401,
3374298,19:45:00,19:45:00,16089,1,0,
3374298,19:46:00,19:46:00,8018,2,420.13718,0
3374298,19:47:00,19:47:00,8019,3,577.3141,0
3374298,19:47:00,19:47:00,8020,4,681.6063,0
3374298,19:48:00,19:48:00,8021,5,847.9974,0
3374298,19:48:00,19:48:00,8022,6,965.6371,0
3374298,19:49:00,19:49:00,8023,7,1182.1913,0
3374298,19:50:00,19:50:00,8024,8,1358.615,0
3374298,19:50:00,19:50:00,8025,9,1590.8767,0
3374298,19:51:00,19:51:00,8026,10,1735.0165,0
3374298,19:52:00,19:52:00,8027,11,1874.1473,
3374298,19:52:00,19:52:00,8028,12,2078.3293,0
3374298,19:53:00,19:53:00,8029,13,2256.8633,0
3374298,19:53:00,19:53:00,8031,14,2501.2603,0
3374298,19:54:00,19:54:00,8033,15,2779.0923,0
3374298,19:55:00,19:55:00,8036,16,3080.2922,0
3374298,19:56:00,19:56:00,8037,17,3321.953,0
3374298,19:56:00,19:56:00,8040,18,3613.7444,0
3374298,19:57:00,19:57:00,8042,19,3941.3782,0
3374298,19:58:00,19:58:00,8043,20,4111.8486,0
3374298,19:58:00,19:58:00,8044,21,4230.9365,0
3374298,19:59:00,19:59:00,8045,22,4401.825,0
3374298,19:59:00,19:59:00,8046,23,4520.8247,0
3374298,20:00:00,20:00:00,8047,24,4725.586,
3374298,20:00:00,20:00:00,8048,25,4950.683,0
3374298,20:01:00,20:01:00,8050,26,5129.7827,0
3374298,20:01:00,20:01:00,8051,27,5278.0894,0
3374298,20:01:00,20:01:00,8052,28,5494.704,0
3374298,20:02:00,20:02:00,8053,29,5736.7935,0
3374298,20:03:00,20:03:00,8054,30,5996.98,0
3374298,20:04:00,20:04:00,8055,31,6292.401,
3374317,04:45:00,04:45:00,16089,1,0,
3374317,04:46:00,04:46:00,8018,2,420.13718,0
3374317,04:47:00,04:47:00,8019,3,577.3141,0
3374317,04:47:00,04:47:00,8020,4,681.6063,0
3374317,04:48:00,04:48:00,8021,5,847.9974,0
3374317,04:48:00,04:48:00,8022,6,965.6371,0
3374317,04:49:00,04:49:00,8023,7,1182.1913,0
3374317,04:50:00,04:50:00,8024,8,1358.615,0
3374317,04:50:00,04:50:00,8025,9,1590.8767,0
3374317,04:51:00,04:51:00,8026,10,1735.0165,0
3374317,04:52:00,04:52:00,8027,11,1874.1473,
3374317,04:52:00,04:52:00,8028,12,2078.3293,0
3374317,04:53:00,04:53:00,8029,13,2256.8633,0
3374317,04:53:00,04:53:00,8031,14,2501.2603,0
3374317,04:54:00,04:54:00,8033,15,2779.0923,0
3374317,04:55:00,04:55:00,8036,16,3080.2922,0
3374317,04:56:00,04:56:00,8037,17,3321.953,0
3374317,04:56:00,04:56:00,8040,18,3613.7444,0
3374317,04:57:00,04:57:00,8042,19,3941.3782,0
3374317,04:58:00,04:58:00,8043,20,4111.8486,0
3374317,04:58:00,04:58:00,8044,21,4230.9365,0
3374317,04:59:00,04:59:00,8045,22,4401.825,0
3374317,04:59:00,04:59:00,8046,23,4520.8247,0
3374317,05:00:00,05:00:00,8047,24,4725.586,
3374317,05:00:00,05:00:00,8048,25,4950.683,0
3374317,05:01:00,05:01:00,8050,26,5129.7827,0
3374317,05:01:00,05:01:00,8051,27,5278.0894,0
3374317,05:01:00,05:01:00,8052,28,5494.704,0
3374317,05:02:00,05:02:00,8053,29,5736.7935,0
3374317,05:03:00,05:03:00,8054,30,5996.98,0
3374317,05:04:00,05:04:00,8055,31,6292.401,
3374318,06:45:00,06:45:00,16089,1,0,
3374318,06:46:00,06:46:00,8018,2,420.13718,0
3374318,06:47:00,06:47:00,8019,3,577.3141,0
3374318,06:47:00,06:47:00,8020,4,681.6063,0
3374318,06:48:00,06:48:00,8021,5,847.9974,0
3374318,06:48:00,06:48:00,8022,6,965.6371,0
3374318,06:49:00,06:49:00,8023,7,1182.1913,0
3374318,06:50:00,06:50:00,8024,8,1358.615,0
3374318,06:50:00,06:50:00,8025,9,1590.8767,0
3374318,06:51:00,06:51:00,8026,10,1735.0165,0
3374318,06:52:00,06:52:00,8027,11,1874.1473,
3374318,06:52:00,06:52:00,8028,12,2078.3293,0
3374318,06:53:00,06:53:00,8029,13,2256.8633,0
3374318,06:53:00,06:53:00,8031,14,2501.2603,0
3374318,06:54:00,06:54:00,8033,15,2779.0923,0
3374318,06:55:00,06:55:00,8036,16,3080.2922,0
3374318,06:56:00,06:56:00,8037,17,3321.953,0
3374318,06:56:00,06:56:00,8040,18,3613.7444,0
3374318,06:57:00,06:57:00,8042,19,3941.3782,0
3374318,06:58:00,06:58:00,8043,20,4111.8486,0
3374318,06:58:00,06:58:00,8044,21,4230.9365,0
3374318,06:59:00,06:59:00,8045,22,4401.825,0
3374318,06:59:00,06:59:00,8046,23,4520.8247,0
3374318,07:00:00,07:00:00,8047,24,4725.586,
3374318,07:00:00,07:00:00,8048,25,4950.683,0
3374318,07:01:00,07:01:00,8050,26,5129.7827,0
3374318,07:01:00,07:01:00,8051,27,5278.0894,0
3374318,07:01:00,07:01:00,8052,28,5494.704,0
3374318,07:02:00,07:02:00,8053,29,5736.7935,0
3374318,07:03:00,07:03:00,8054,30,5996.98,0
3374318,07:04:00,07:04:00,8055,31,6292.401,
3374319,22:45:00,22:45:00,16089,1,0,
3374319,22:46:00,22:46:00,8018,2,420.13718,0
3374319,22:47:00,22:47:00,8019,3,577.3141,0
3374319,22:47:00,22:47:00,8020,4,681.6063,0
3374319,22:48:00,22:48:00,8021,5,847.9974,0
3374319,22:48:00,22:48:00,8022,6,965.6371,0
3374319,22:49:00,22:49:00,8023,7,1182.1913,0
3374319,22:50:00,22:50:00,8024,8,1358.615,0
3374319,22:50:00,22:50:00,8025,9,1590.8767,0
3374319,22:51:00,22:51:00,8026,10,1735.0165,0
3374319,22:52:00,22:52:00,8027,11,1874.1473,
3374319,22:52:00,22:52:00,8028,12,2078.3293,0
3374319,22:53:00,22:53:00,8029,13,2256.8633,0
3374319,22:53:00,22:53:00,8031,14,2501.2603,0
3374319,22:54:00,22:54:00,8033,15,2779.0923,0
3374319,22:55:00,22:55:00,8036,16,3080.2922,0
3374319,22:56:00,22:56:00,8037,17,3321.953,0
3374319,22:56:00,22:56:00,8040,18,3613.7444,0
3374319,22:57:00,22:57:00,8042,19,3941.3782,0
3374319,22:58:00,22:58:00,8043,20,4111.8486,0
3374319,22:58:00,22:58:00,8044,21,4230.9365,0
3374319,22:59:00,22:59:00,8045,22,4401.825,0
3374319,22:59:00,22:59:00,8046,23,4520.8247,0
3374319,23:00:00,23:00:00,8047,24,4725.586,
3374319,23:00:00,23:00:00,8048,25,4950.683,0
3374319,23:01:00,23:01:00,8050,26,5129.7827,0
3374319,23:01:00,23:01:00,8051,27,5278.0894,0
3374319,23:01:00,23:01:00,8052,28,5494.704,0
3374319,23:02:00,23:02:00,8053,29,5736.7935,0
3374319,23:03:00,23:03:00,8054,30,5996.98,0
3374319,23:04:00,23:04:00,8055,31,6292.401,
3374320,08:45:00,08:45:00,16089,1,0,
3374320,08:46:00,08:46:00,8018,2,420.13718,0
3374320,08:47:00,08:47:00,8019,3,577.3141,0
3374320,08:47:00,08:47:00,8020,4,681.6063,0
3374320,08:48:00,08:48:00,8021,5,847.9974,0
3374320,08:48:00,08:48:00,8022,6,965.6371,0
3374320,08:49:00,08:49:00,8023,7,1182.1913,0
3374320,08:50:00,08:50:00,8024,8,1358.615,0
3374320,08:50:00,08:50:00,8025,9,1590.8767,0
3374320,08:51:00,08:51:00,8026,10,1735.0165,0
3374320,08:52:00,08:52:00,8027,11,1874.1473,
3374320,08:52:00,08:52:00,8028,12,2078.3293,0
3374320,08:53:00,08:53:00,8029,13,2256.8633,0
3374320,08:53:00,08:53:00,8031,14,2501.2603,0
3374320,08:54:00,08:54:00,8033,15,2779.0923,0
3374320,08:55:00,08:55:00,8036,16,3080.2922,0
3374320,08:56:00,08:56:00,8037,17,3321.953,0
3374320,08:56:00,08:56:00,8040,18,3613.7444,0
3374320,08:57:00,08:57:00,8042,19,3941.3782,0
3374320,08:58:00,08:58:00,8043,20,4111.8486,0
3374320,08:58:00,08:58:00,8044,21,4230.9365,0
3374320,08:59:00,08:59:00,8045,22,4401.825,0
3374320,08:59:00,08:59:00,8046,23,4520.8247,0
3374320,09:00:00,09:00:00,8047,24,4725.586,
3374320,09:00:00,09:00:00,8048,25,4950.683,0
3374320,09:01:00,09:01:00,8050,26,5129.7827,0
3374320,09:01:00,09:01:00,8051,27,5278.0894,0
3374320,09:01:00,09:01:00,8052,28,5494.704,0
3374320,09:02:00,09:02:00,8053,29,5736.7935,0
3374320,09:03:00,09:03:00,8054,30,5996.98,0
3374320,09:04:00,09:04:00,8055,31,6292.401,
3374321,10:45:00,10:45:00,16089,1,0,
3374321,10:46:00,10:46:00,8018,2,420.13718,0
3374321,10:47:00,10:47:00,8019,3,577.3141,0
3374321,10:47:00,10:47:00,8020,4,681.6063,0
3374321,10:48:00,10:48:00,8021,5,847.9974,0
3374321,10:48:00,10:48:00,8022,6,965.6371,0
3374321,10:49:00,10:49:00,8023,7,1182.1913,0
3374321,10:50:00,10:50:00,8024,8,1358.615,0
3374321,10:50:00,10:50:00,8025,9,1590.8767,0
3374321,10:51:00,10:51:00,8026,10,1735.0165,0
3374321,10:52:00,10:52:00,8027,11,1874.1473,
3374321,10:52:00,10:52:00,8028,12,2078.3293,0
3374321,10:53:00,10:53:00,8029,13,2256.8633,0
3374321,10:53:00,10:53:00,8031,14,2501.2603,0
3374321,10:54:00,10:54:00,8033,15,2779.0923,0
3374321,10:55:00,10:55:00,8036,16,3080.2922,0
3374321,10:56:00,10:56:00,8037,17,3321.953,0
3374321,10:56:00,10:56:00,8040,18,3613.7444,0
3374321,10:57:00,10:57:00,8042,19,3941.3782,0
3374321,10:58:00,10:58:00,8043,20,4111.8486,0
3374321,10:58:00,10:58:00,8044,21,4230.9365,0
3374321,10:59:00,10:59:00,8045,22,4401.825,0
3374321,10:59:00,10:59:00,8046,23,4520.8247,0
3374321,11:00:00,11:00:00,8047,24,4725.586,
3374321,11:00:00,11:00:00,8048,25,4950.683,0
3374321,11:01:00,11:01:00,8050,26,5129.7827,0
3374321,11:01:00,11:01:00,8051,27,5278.0894,0
3374321,11:01:00,11:01:00,8052,28,5494.704,0
3374321,11:02:00,11:02:00,8053,29,5736.7935,0
3374321,11:03:00,11:03:00,8054,30,5996.98,0
3374321,11:04:00,11:04:00,8055,31,6292.401,
3374322,12:45:00,12:45:00,16089,1,0,
3374322,12:46:00,12:46:00,8018,2,420.13718,0
3374322,12:47:00,12:47:00,8019,3,577.3141,0
3374322,12:47:00,12:47:00,8020,4,681.6063,0
3374322,12:48:00,12:48:00,8021,5,847.9974,0
3374322,12:48:00,12:48:00,8022,6,965.6371,0
3374322,12:49:00,12:49:00,8023,7,1182.1913,0
3374322,12:50:00,12:50:00,8024,8,1358.615,0
3374322,12:50:00,12:50:00,8025,9,1590.8767,0
3374322,12:51:00,12:51:00,8026,10,1735.0165,0
3374322,12:52:00,12:52:00,8027,11,1874.1473,
3374322,12:52:00,12:52:00,8028,12,2078.3293,0
3374322,12:53:00,12:53:00,8029,13,2256.8633,0
3374322,12:53:00,12:53:00,8031,14,2501.2603,0
3374322,12:54:00,12:54:00,8033,15,2779.0923,0
3374322,12:55:00,12:55:00,8036,16,3080.2922,0
3374322,12:56:00,12:56:00,8037,17,3321.953,0
3374322,12:56:00,12:56:00,8040,18,3613.7444,0
3374322,12:57:00,12:57:00,8042,19,3941.3782,0
3374322,12:58:00,12:58:00,8043,20,4111.8486,0
3374322,12:58:00,12:58:00,8044,21,4230.9365,0
3374322,12:59:00,12:59:00,8045,22,4401.825,0
3374322,12:59:00,12:59:00,8046,23,4520.8247,0
3374322,13:00:00,13:00:00,8047,24,4725.586,
3374322,13:00:00,13:00:00,8048,25,4950.683,0
3374322,13:01:00,13:01:00,8050,26,5129.7827,0
3374322,13:01:00,13:01:00,8051,27,5278.0894,0
3374322,13:01:00,13:01:00,8052,28,5494.704,0
3374322,13:02:00,13:02:00,8053,29,5736.7935,0
3374322,13:03:00,13:03:00,8054,30,5996.98,0
3374322,13:04:00,13:04:00,8055,31,6292.401,
3374323,14:45:00,14:45:00,16089,1,0,
3374323,14:46:00,14:46:00,8018,2,420.13718,0
3374323,14:47:00,14:47:00,8019,3,577.3141,0
3374323,14:47:00,14:47:00,8020,4,681.6063,0
3374323,14:48:00,14:48:00,8021,5,847.9974,0
3374323,14:48:00,14:48:00,8022,6,965.6371,0
3374323,14:49:00,14:49:00,8023,7,1182.1913,0
3374323,14:50:00,14:50:00,8024,8,1358.615,0
3374323,14:50:00,14:50:00,8025,9,1590.8767,0
3374323,14:51:00,14:51:00,8026,10,1735.0165,0
3374323,14:52:00,14:52:00,8027,11,1874.1473,
3374323,14:52:00,14:52:00,8028,12,2078.3293,0
3374323,14:53:00,14:53:00,8029,13,2256.8633,0
3374323,14:53:00,14:53:00,8031,14,2501.2603,0
3374323,14:54:00,14:54:00,8033,15,2779.0923,0
3374323,14:55:00,14:55:00,8036,16,3080.2922,0
3374323,14:56:00,14:56:00,8037,17,3321.953,0
3374323,14:56:00,14:56:00,8040,18,3613.7444,0
3374323,14:57:00,14:57:00,8042,19,3941.3782,0
3374323,14:58:00,14:58:00,8043,20,4111.8486,0
3374323,14:58:00,14:58:00,8044,21,4230.9365,0
3374323,14:59:00,14:59:00,8045,22,4401.825,0
3374323,14:59:00,14:59:00,8046,23,4520.8247,0
3374323,15:00:00,15:00:00,8047,24,4725.586,
3374323,15:00:00,15:00:00,8048,25,4950.683,0
3374323,15:01:00,15:01:00,8050,26,5129.7827,0
3374323,15:01:00,15:01:00,8051,27,5278.0894,0
3374323,15:01:00,15:01:00,8052,28,5494.704,0
3374323,15:02:00,15:02:00,8053,29,5736.7935,0
3374323,15:03:00,15:03:00,8054,30,5996.98,0
3374323,15:04:00,15:04:00,8055,31,6292.401,
3374324,16:45:00,16:45:00,16089,1,0,
3374324,16:46:00,16:46:00,8018,2,420.13718,0
3374324,16:47:00,16:47:00,8019,3,577.3141,0
3374324,16:47:00,16:47:00,8020,4,681.6063,0
3374324,16:48:00,16:48:00,8021,5,847.9974,0
3374324,16:48:00,16:48:00,8022,6,965.6371,0
3374324,16:49:00,16:49:00,8023,7,1182.1913,0
3374324,16:50:00,16:50:00,8024,8,1358.615,0
3374324,16:50:00,16:50:00,8025,9,1590.8767,0
3374324,16:51:00,16:51:00,8026,10,1735.0165,0
3374324,16:52:00,16:52:00,8027,11,1874.1473,
3374324,16:52:00,16:52:00,8028,12,2078.3293,0
3374324,16:53:00,16:53:00,8029,13,2256.8633,0
3374324,16:53:00,16:53:00,8031,14,2501.2603,0
3374324,16:54:00,16:54:00,8033,15,2779.0923,0
3374324,16:55:00,16:55:00,8036,16,3080.2922,0
3374324,16:56:00,16:56:00,8037,17,3321.953,0
3374324,16:56:00,16:56:00,8040,18,3613.7444,0
3374324,16:57:00,16:57:00,8042,19,3941.3782,0
3374324,16:58:00,16:58:00,8043,20,4111.8486,0
3374324,16:58:00,16:58:00,8044,21,4230.9365,0
3374324,16:59:00,16:59:00,8045,22,4401.825,0
3374324,16:59:00,16:59:00,8046,23,4520.8247,0
3374324,17:00:00,17:00:00,8047,24,4725.586,
3374324,17:00:00,17:00:00,8048,25,4950.683,0
3374324,17:01:00,17:01:00,8050,26,5129.7827,0
3374324,17:01:00,17:01:00,8051,27,5278.0894,0
3374324,17:01:00,17:01:00,8052,28,5494.704,0
3374324,17:02:00,17:02:00,8053,29,5736.7935,0
3374324,17:03:00,17:03:00,8054,30,5996.98,0
3374324,17:04:00,17:04:00,8055,31,6292.401,
3374325,18:45:00,18:45:00,16089,1,0,
3374325,18:46:00,18:46:00,8018,2,420.13718,0
3374325,18:47:00,18:47:00,8019,3,577.3141,0
3374325,18:47:00,18:47:00,8020,4,681.6063,0
3374325,18:48:00,18:48:00,8021,5,847.9974,0
3374325,18:48:00,18:48:00,8022,6,965.6371,0
3374325,18:49:00,18:49:00,8023,7,1182.1913,0
3374325,18:50:00,18:50:00,8024,8,1358.615,0
3374325,18:50:00,18:50:00,8025,9,1590.8767,0
3374325,18:51:00,18:51:00,8026,10,1735.0165,0
3374325,18:52:00,18:52:00,8027,11,1874.1473,
3374325,18:52:00,18:52:00,8028,12,2078.3293,0
3374325,18:53:00,18:53:00,8029,13,2256.8633,0
3374325,18:53:00,18:53:00,8031,14,2501.2603,0
3374325,18:54:00,18:54:00,8033,15,2779.0923,0
3374325,18:55:00,18:55:00,8036,16,3080.2922,0
3374325,18:56:00,18:56:00,8037,17,3321.953,0
3374325,18:56:00,18:56:00,8040,18,3613.7444,0
3374325,18:57:00,18:57:00,8042,19,3941.3782,0
3374325,18:58:00,18:58:00,8043,20,4111.8486,0
3374325,18:58:00,18:58:00,8044,21,4230.9365,0
3374325,18:59:00,18:59:00,8045,22,4401.825,0
3374325,18:59:00,18:59:00,8046,23,4520.8247,0
3374325,19:00:00,19:00:00,8047,24,4725.586,
3374325,19:00:00,19:00:00,8048,25,4950.683,0
3374325,19:01:00,19:01:00,8050,26,5129.7827,0
3374325,19:01:00,19:01:00,8051,27,5278.0894,0
3374325,19:01:00,19:01:00,8052,28,5494.704,0
3374325,19:02:00,19:02:00,8053,29,5736.7935,0
3374325,19:03:00,19:03:00,8054,30,5996.98,0
3374325,19:04:00,19:04:00,8055,31,6292.401,
3374326,20:45:00,20:45:00,16089,1,0,
3374326,20:46:00,20:46:00,8018,2,420.13718,0
3374326,20:47:00,20:47:00,8019,3,577.3141,0
3374326,20:47:00,20:47:00,8020,4,681.6063,0
3374326,20:48:00,20:48:00,8021,5,847.9974,0
3374326,20:48:00,20:48:00,8022,6,965.6371,0
3374326,20:49:00,20:49:00,8023,7,1182.1913,0
3374326,20:50:00,20:50:00,8024,8,1358.615,0
3374326,20:50:00,20:50:00,8025,9,1590.8767,0
3374326,20:51:00,20:51:00,8026,10,1735.0165,0
3374326,20:52:00,20:52:00,8027,11,1874.1473,
3374326,20:52:00,20:52:00,8028,12,2078.3293,0
3374326,20:53:00,20:53:00,8029,13,2256.8633,0
3374326,20:53:00,20:53:00,8031,14,2501.2603,0
3374326,20:54:00,20:54:00,8033,15,2779.0923,0
3374326,20:55:00,20:55:00,8036,16,3080.2922,0
3374326,20:56:00,20:56:00,8037,17,3321.953,0
3374326,20:56:00,20:56:00,8040,18,3613.7444,0
3374326,20:57:00,20:57:00,8042,19,3941.3782,0
3374326,20:58:00,20:58:00,8043,20,4111.8486,0
3374326,20:58:00,20:58:00,8044,21,4230.9365,0
3374326,20:59:00,20:59:00,8045,22,4401.825,0
3374326,20:59:00,20:59:00,8046,23,4520.8247,0
3374326,21:00:00,21:00:00,8047,24,4725.586,
3374326,21:00:00,21:00:00,8048,25,4950.683,0
3374326,21:01:00,21:01:00,8050,26,5129.7827,0
3374326,21:01:00,21:01:00,8051,27,5278.0894,0
3374326,21:01:00,21:01:00,8052,28,5494.704,0
3374326,21:02:00,21:02:00,8053,29,5736.7935,0
3374326,21:03:00,21:03:00,8054,30,5996.98,0
3374326,21:04:00,21:04:00,8055,31,6292.401,
3374327,05:45:00,05:45:00,16089,1,0,
3374327,05:46:00,05:46:00,8018,2,420.13718,0
3374327,05:47:00,05:47:00,8019,3,577.3141,0
3374327,05:47:00,05:47:00,8020,4,681.6063,0
3374327,05:48:00,05:48:00,8021,5,847.9974,0
3374327,05:48:00,05:48:00,8022,6,965.6371,0
3374327,05:49:00,05:49:00,8023,7,1182.1913,0
3374327,05:50:00,05:50:00,8024,8,1358.615,0
3374327,05:50:00,05:50:00,8025,9,1590.8767,0
3374327,05:51:00,05:51:00,8026,10,1735.0165,0
3374327,05:52:00,05:52:00,8027,11,1874.1473,
3374327,05:52:00,05:52:00,8028,12,2078.3293,0
3374327,05:53:00,05:53:00,8029,13,2256.8633,0
3374327,05:53:00,05:53:00,8031,14,2501.2603,0
3374327,05:54:00,05:54:00,8033,15,2779.0923,0
3374327,05:55:00,05:55:00,8036,16,3080.2922,0
3374327,05:56:00,05:56:00,8037,17,3321.953,0
3374327,05:56:00,05:56:00,8040,18,3613.7444,0
3374327,05:57:00,05:57:00,8042,19,3941.3782,0
3374327,05:58:00,05:58:00,8043,20,4111.8486,0
3374327,05:58:00,05:58:00,8044,21,4230.9365,0
3374327,05:59:00,05:59:00,8045,22,4401.825,0
3374327,05:59:00,05:59:00,8046,23,4520.8247,0
3374327,06:00:00,06:00:00,8047,24,4725.586,
3374327,06:00:00,06:00:00,8048,25,4950.683,0
3374327,06:01:00,06:01:00,8050,26,5129.7827,0
3374327,06:01:00,06:01:00,8051,27,5278.0894,0
3374327,06:01:00,06:01:00,8052,28,5494.704,0
3374327,06:02:00,06:02:00,8053,29,5736.7935,0
3374327,06:03:00,06:03:00,8054,30,5996.98,0
3374327,06:04:00,06:04:00,8055,31,6292.401,
3374328,07:45:00,07:45:00,16089,1,0,
3374328,07:46:00,07:46:00,8018,2,420.13718,0
3374328,07:47:00,07:47:00,8019,3,577.3141,0
3374328,07:47:00,07:47:00,8020,4,681.6063,0
3374328,07:48:00,07:48:00,8021,5,847.9974,0
3374328,07:48:00,07:48:00,8022,6,965.6371,0
3374328,07:49:00,07:49:00,8023,7,1182.1913,0
3374328,07:50:00,07:50:00,8024,8,1358.615,0
3374328,07:50:00,07:50:00,8025,9,1590.8767,0
3374328,07:51:00,07:51:00,8026,10,1735.0165,0
3374328,07:52:00,07:52:00,8027,11,1874.1473,
3374328,07:52:00,07:52:00,8028,12,2078.3293,0
3374328,07:53:00,07:53:00,8029,13,2256.8633,0
3374328,07:53:00,07:53:00,8031,14,2501.2603,0
3374328,07:54:00,07:54:00,8033,15,2779.0923,0
3374328,07:55:00,07:55:00,8036,16,3080.2922,0
3374328,07:56:00,07:56:00,8037,17,3321.953,0
3374328,07:56:00,07:56:00,8040,18,3613.7444,0
3374328,07:57:00,07:57:00,8042,19,3941.3782,0
3374328,07:58:00,07:58:00,8043,20,4111.8486,0
3374328,07:58:00,07:58:00,8044,21,4230.9365,0
3374328,07:59:00,07:59:00,8045,22,4401.825,0
3374328,07:59:00,07:59:00,8046,23,4520.8247,0
3374328,08:00:00,08:00:00,8047,24,4725.586,
3374328,08:00:00,08:00:00,8048,25,4950.683,0
3374328,08:01:00,08:01:00,8050,26,5129.7827,0
3374328,08:01:00,08:01:00,8051,27,5278.0894,0
3374328,08:01:00,08:01:00,8052,28,5494.704,0
3374328,08:02:00,08:02:00,8053,29,5736.7935,0
3374328,08:03:00,08:03:00,8054,30,5996.98,0
3374328,08:04:00,08:04:00,8055,31,6292.401,
3374329,09:45:00,09:45:00,16089,1,0,
3374329,09:46:00,09:46:00,8018,2,420.13718,0
3374329,09:47:00,09:47:00,8019,3,577.3141,0
3374329,09:47:00,09:47:00,8020,4,681.6063,0
3374329,09:48:00,09:48:00,8021,5,847.9974,0
3374329,09:48:00,09:48:00,8022,6,965.6371,0
3374329,09:49:00,09:49:00,8023,7,1182.1913,0
3374329,09:50:00,09:50:00,8024,8,1358.615,0
3374329,09:50:00,09:50:00,8025,9,1590.8767,0
3374329,09:51:00,09:51:00,8026,10,1735.0165,0
3374329,09:52:00,09:52:00,8027,11,1874.1473,
3374329,09:52:00,09:52:00,8028,12,2078.3293,0
3374329,09:53:00,09:53:00,8029,13,2256.8633,0
3374329,09:53:00,09:53:00,8031,14,2501.2603,0
3374329,09:54:00,09:54:00,8033,15,2779.0923,0
3374329,09:55:00,09:55:00,8036,16,3080.2922,0
3374329,09:56:00,09:56:00,8037,17,3321.953,0
3374329,09:56:00,09:56:00,8040,18,3613.7444,0
3374329,09:57:00,09:57:00,8042,19,3941.3782,0
3374329,09:58:00,09:58:00,8043,20,4111.8486,0
3374329,09:58:00,09:58:00,8044,21,4230.9365,0
3374329,09:59:00,09:59:00,8045,22,4401.825,0
3374329,09:59:00,09:59:00,8046,23,4520.8247,0
3374329,10:00:00,10:00:00,8047,24,4725.586,
3374329,10:00:00,10:00:00,8048,25,4950.683,0
3374329,10:01:00,10:01:00,8050,26,5129.7827,0
3374329,10:01:00,10:01:00,8051,27,5278.0894,0
3374329,10:01:00,10:01:00,8052,28,5494.704,0
3374329,10:02:00,10:02:00,8053,29,5736.7935,0
3374329,10:03:00,10:03:00,8054,30,5996.98,0
3374329,10:04:00,10:04:00,8055,31,6292.401,
3374330,11:45:00,11:45:00,16089,1,0,
3374330,11:46:00,11:46:00,8018,2,420.13718,0
3374330,11:47:00,11:47:00,8019,3,577.3141,0
3374330,11:47:00,11:47:00,8020,4,681.6063,0
3374330,11:48:00,11:48:00,8021,5,847.9974,0
3374330,11:48:00,11:48:00,8022,6,965.6371,0
3374330,11:49:00,11:49:00,8023,7,1182.1913,0
3374330,11:50:00,11:50:00,8024,8,1358.615,0
3374330,11:50:00,11:50:00,8025,9,1590.8767,0
3374330,11:51:00,11:51:00,8026,10,1735.0165,0
3374330,11:52:00,11:52:00,8027,11,1874.1473,
3374330,11:52:00,11:52:00,8028,12,2078.3293,0
3374330,11:53:00,11:53:00,8029,13,2256.8633,0
3374330,11:53:00,11:53:00,8031,14,2501.2603,0
3374330,11:54:00,11:54:00,8033,15,2779.0923,0
3374330,11:55:00,11:55:00,8036,16,3080.2922,0
3374330,11:56:00,11:56:00,8037,17,3321.953,0
3374330,11:56:00,11:56:00,8040,18,3613.7444,0
3374330,11:57:00,11:57:00,8042,19,3941.3782,0
3374330,11:58:00,11:58:00,8043,20,4111.8486,0
3374330,11:58:00,11:58:00,8044,21,4230.9365,0
3374330,11:59:00,11:59:00,8045,22,4401.825,0
3374330,11:59:00,11:59:00,8046,23,4520.8247,0
3374330,12:00:00,12:00:00,8047,24,4725.586,
3374330,12:00:00,12:00:00,8048,25,4950.683,0
3374330,12:01:00,12:01:00,8050,26,5129.7827,0
3374330,12:01:00,12:01:00,8051,27,5278.0894,0
3374330,12:01:00,12:01:00,8052,28,5494.704,0
3374330,12:02:00,12:02:00,8053,29,5736.7935,0
3374330,12:03:00,12:03:00,8054,30,5996.98,0
3374330,12:04:00,12:04:00,8055,31,6292.401,
3374331,13:45:00,13:45:00,16089,1,0,
3374331,13:46:00,13:46:00,8018,2,420.13718,0
3374331,13:47:00,13:47:00,8019,3,577.3141,0
3374331,13:47:00,13:47:00,8020,4,681.6063,0
3374331,13:48:00,13:48:00,8021,5,847.9974,0
3374331,13:48:00,13:48:00,8022,6,965.6371,0
3374331,13:49:00,13:49:00,8023,7,1182.1913,0
3374331,13:50:00,13:50:00,8024,8,1358.615,0
3374331,13:50:00,13:50:00,8025,9,1590.8767,0
3374331,13:51:00,13:51:00,8026,10,1735.0165,0
3374331,13:52:00,13:52:00,8027,11,1874.1473,
3374331,13:52:00,13:52:00,8028,12,2078.3293,0
3374331,13:53:00,13:53:00,8029,13,2256.8633,0
3374331,13:53:00,13:53:00,8031,14,2501.2603,0
3374331,13:54:00,13:54:00,8033,15,2779.0923,0
3374331,13:55:00,13:55:00,8036,16,3080.2922,0
3374331,13:56:00,13:56:00,8037,17,3321.953,0
3374331,13:56:00,13:56:00,8040,18,3613.7444,0
3374331,13:57:00,13:57:00,8042,19,3941.3782,0
3374331,13:58:00,13:58:00,8043,20,4111.8486,0
3374331,13:58:00,13:58:00,8044,21,4230.9365,0
3374331,13:59:00,13:59:00,8045,22,4401.825,0
3374331,13:59:00,13:59:00,8046,23,4520.8247,0
3374331,14:00:00,14:00:00,8047,24,4725.586,
3374331,14:00:00,14:00:00,8048,25,4950.683,0
3374331,14:01:00,14:01:00,8050,26,5129.7827,0
3374331,14:01:00,14:01:00,8051,27,5278.0894,0
3374331,14:01:00,14:01:00,8052,28,5494.704,0
3374331,14:02:00,14:02:00,8053,29,5736.7935,0
3374331,14:03:00,14:03:00,8054,30,5996.98,0
3374331,14:04:00,14:04:00,8055,31,6292.401,
3374332,15:45:00,15:45:00,16089,1,0,
3374332,15:46:00,15:46:00,8018,2,420.13718,0
3374332,15:47:00,15:47:00,8019,3,577.3141,0
3374332,15:47:00,15:47:00,8020,4,681.6063,0
3374332,15:48:00,15:48:00,8021,5,847.9974,0
3374332,15:48:00,15:48:00,8022,6,965.6371,0
3374332,15:49:00,15:49:00,8023,7,1182.1913,0
3374332,15:50:00,15:50:00,8024,8,1358.615,0
3374332,15:50:00,15:50:00,8025,9,1590.8767,0
3374332,15:51:00,15:51:00,8026,10,1735.0165,0
3374332,15:52:00,15:52:00,8027,11,1874.1473,
3374332,15:52:00,15:52:00,8028,12,2078.3293,0
3374332,15:53:00,15:53:00,8029,13,2256.8633,0
3374332,15:53:00,15:53:00,8031,14,2501.2603,0
3374332,15:54:00,15:54:00,8033,15,2779.0923,0
3374332,15:55:00,15:55:00,8036,16,3080.2922,0
3374332,15:56:00,15:56:00,8037,17,3321.953,0
3374332,15:56:00,15:56:00,8040,18,3613.7444,0
3374332,15:57:00,15:57:00,8042,19,3941.3782,0
3374332,15:58:00,15:58:00,8043,20,4111.8486,0
3374332,15:58:00,15:58:00,8044,21,4230.9365,0
3374332,15:59:00,15:59:00,8045,22,4401.825,0
3374332,15:59:00,15:59:00,8046,23,4520.8247,0
3374332,16:00:00,16:00:00,8047,24,4725.586,
3374332,16:00:00,16:00:00,8048,25,4950.683,0
3374332,16:01:00,16:01:00,8050,26,5129.7827,0
3374332,16:01:00,16:01:00,8051,27,5278.0894,0
3374332,16:01:00,16:01:00,8052,28,5494.704,0
3374332,16:02:00,16:02:00,8053,29,5736.7935,0
3374332,16:03:00,16:03:00,8054,30,5996.98,0
3374332,16:04:00,16:04:00,8055,31,6292.401,
3374333,17:45:00,17:45:00,16089,1,0,
3374333,17:46:00,17:46:00,8018,2,420.13718,0
3374333,17:47:00,17:47:00,8019,3,577.3141,0
3374333,17:47:00,17:47:00,8020,4,681.6063,0
3374333,17:48:00,17:48:00,8021,5,847.9974,0
3374333,17:48:00,17:48:00,8022,6,965.6371,0
3374333,17:49:00,17:49:00,8023,7,1182.1913,0
3374333,17:50:00,17:50:00,8024,8,1358.615,0
3374333,17:50:00,17:50:00,8025,9,1590.8767,0
3374333,17:51:00,17:51:00,8026,10,1735.0165,0
3374333,17:52:00,17:52:00,8027,11,1874.1473,
3374333,17:52:00,17:52:00,8028,12,2078.3293,0
3374333,17:53:00,17:53:00,8029,13,2256.8633,0
3374333,17:53:00,17:53:00,8031,14,2501.2603,0
3374333,17:54:00,17:54:00,8033,15,2779.0923,0
3374333,17:55:00,17:55:00,8036,16,3080.2922,0
3374333,17:56:00,17:56:00,8037,17,3321.953,0
3374333,17:56:00,17:56:00,8040,18,3613.7444,0
3374333,17:57:00,17:57:00,8042,19,3941.3782,0
3374333,17:58:00,17:58:00,8043,20,4111.8486,0
3374333,17:58:00,17:58:00,8044,21,4230.9365,0
3374333,17:59:00,17:59:00,8045,22,4401.825,0
3374333,17:59:00,17:59:00,8046,23,4520.8247,0
3374333,18:00:00,18:00:00,8047,24,4725.586,
3374333,18:00:00,18:00:00,8048,25,4950.683,0
3374333,18:01:00,18:01:00,8050,26,5129.7827,0
3374333,18:01:00,18:01:00,8051,27,5278.0894,0
3374333,18:01:00,18:01:00,8052,28,5494.704,0
3374333,18:02:00,18:02:00,8053,29,5736.7935,0
3374333,18:03:00,18:03:00,8054,30,5996.98,0
3374333,18:04:00,18:04:00,8055,31,6292.401,
3374334,19:45:00,19:45:00,16089,1,0,
3374334,19:46:00,19:46:00,8018,2,420.13718,0
3374334,19:47:00,19:47:00,8019,3,577.3141,0
3374334,19:47:00,19:47:00,8020,4,681.6063,0
3374334,19:48:00,19:48:00,8021,5,847.9974,0
3374334,19:48:00,19:48:00,8022,6,965.6371,0
3374334,19:49:00,19:49:00,8023,7,1182.1913,0
3374334,19:50:00,19:50:00,8024,8,1358.615,0
3374334,19:50:00,19:50:00,8025,9,1590.8767,0
3374334,19:51:00,19:51:00,8026,10,1735.0165,0
3374334,19:52:00,19:52:00,8027,11,1874.1473,
3374334,19:52:00,19:52:00,8028,12,2078.3293,0
3374334,19:53:00,19:53:00,8029,13,2256.8633,0
3374334,19:53:00,19:53:00,8031,14,2501.2603,0
3374334,19:54:00,19:54:00,8033,15,2779.0923,0
3374334,19:55:00,19:55:00,8036,16,3080.2922,0
3374334,19:56:00,19:56:00,8037,17,3321.953,0
3374334,19:56:00,19:56:00,8040,18,3613.7444,0
3374334,19:57:00,19:57:00,8042,19,3941.3782,0
3374334,19:58:00,19:58:00,8043,20,4111.8486,0
3374334,19:58:00,19:58:00,8044,21,4230.9365,0
3374334,19:59:00,19:59:00,8045,22,4401.825,0
3374334,19:59:00,19:59:00,8046,23,4520.8247,0
3374334,20:00:00,20:00:00,8047,24,4725.586,
3374334,20:00:00,20:00:00,8048,25,4950.683,0
3374334,20:01:00,20:01:00,8050,26,5129.7827,0
3374334,20:01:00,20:01:00,8051,27,5278.0894,0
3374334,20:01:00,20:01:00,8052,28,5494.704,0
3374334,20:02:00,20:02:00,8053,29,5736.7935,0
3374334,20:03:00,20:03:00,8054,30,5996.98,0
3374334,20:04:00,20:04:00,8055,31,6292.401,
3405745,24:39:00,24:39:00,16089,1,0,
3405745,24:40:00,24:40:00,8018,2,420.13718,0
3405745,24:41:00,24:41:00,8019,3,577.3141,0
3405745,24:41:00,24:41:00,8020,4,681.6063,0
3405745,24:42:00,24:42:00,8021,5,847.9974,0
3405745,24:42:00,24:42:00,8022,6,965.6371,0
3405745,24:43:00,24:43:00,8023,7,1182.1913,0
3405745,24:44:00,24:44:00,8024,8,1358.615,0
3405745,24:44:00,24:44:00,8025,9,1590.8767,0
3405745,24:45:00,24:45:00,8026,10,1735.0165,0
3405745,24:46:00,24:46:00,8027,11,1874.1473,
3405745,24:46:00,24:46:00,8028,12,2078.3293,0
3405745,24:47:00,24:47:00,8029,13,2256.8633,0
3405745,24:47:00,24:47:00,8031,14,2501.2603,0
3405745,24:48:00,24:48:00,8033,15,2779.0923,0
3405745,24:49:00,24:49:00,8036,16,3080.2922,0
3405745,24:50:00,24:50:00,8037,17,3321.953,0
3405745,24:50:00,24:50:00,8040,18,3613.7444,0
3405745,24:51:00,24:51:00,8042,19,3941.3782,0
3405745,24:52:00,24:52:00,8043,20,4111.8486,0
3405745,24:52:00,24:52:00,8044,21,4230.9365,0
3405745,24:53:00,24:53:00,8045,22,4401.825,0
3405745,24:53:00,24:53:00,8046,23,4520.8247,0
3405745,24:54:00,24:54:00,8047,24,4725.586,
3405745,24:54:00,24:54:00,8048,25,4950.683,0
3405745,24:55:00,24:55:00,8050,26,5129.7827,0
3405745,24:55:00,24:55:00,8051,27,5278.0894,0
3405745,24:55:00,24:55:00,8052,28,5494.704,0
3405745,24:56:00,24:56:00,8053,29,5736.7935,0
3405745,24:57:00,24:57:00,8054,30,5996.98,0
3405745,24:58:00,24:58:00,8055,31,6292.401,
3405746,14:45:00,14:45:00,16089,1,0,
3405746,14:46:00,14:46:00,8018,2,420.13718,0
3405746,14:47:00,14:47:00,8019,3,577.3141,0
3405746,14:47:00,14:47:00,8020,4,681.6063,0
3405746,14:48:00,14:48:00,8021,5,847.9974,0
3405746,14:48:00,14:48:00,8022,6,965.6371,0
3405746,14:49:00,14:49:00,8023,7,1182.1913,0
3405746,14:50:00,14:50:00,8024,8,1358.615,0
3405746,14:50:00,14:50:00,8025,9,1590.8767,0
3405746,14:51:00,14:51:00,8026,10,1735.0165,0
3405746,14:52:00,14:52:00,8027,11,1874.1473,
3405746,14:52:00,14:52:00,8028,12,2078.3293,0
3405746,14:53:00,14:53:00,8029,13,2256.8633,0
3405746,14:53:00,14:53:00,8031,14,2501.2603,0
3405746,14:54:00,14:54:00,8033,15,2779.0923,0
3405746,14:55:00,14:55:00,8036,16,3080.2922,0
3405746,14:56:00,14:56:00,8037,17,3321.953,0
3405746,14:56:00,14:56:00,8040,18,3613.7444,0
3405746,14:57:00,14:57:00,8042,19,3941.3782,0
3405746,14:58:00,14:58:00,8043,20,4111.8486,0
3405746,14:58:00,14:58:00,8044,21,4230.9365,0
3405746,14:59:00,14:59:00,8045,22,4401.825,0
3405746,14:59:00,14:59:00,8046,23,4520.8247,0
3405746,15:00:00,15:00:00,8047,24,4725.586,
3405746,15:00:00,15:00:00,8048,25,4950.683,0
3405746,15:01:00,15:01:00,8050,26,5129.7827,0
3405746,15:01:00,15:01:00,8051,27,5278.0894,0
3405746,15:01:00,15:01:00,8052,28,5494.704,0
3405746,15:02:00,15:02:00,8053,29,5736.7935,0
3405746,15:03:00,15:03:00,8054,30,5996.98,0
3405746,15:04:00,15:04:00,8055,31,6292.401,
3405747,20:45:00,20:45:00,16089,1,0,
3405747,20:46:00,20:46:00,8018,2,420.13718,0
3405747,20:47:00,20:47:00,8019,3,577.3141,0
3405747,20:47:00,20:47:00,8020,4,681.6063,0
3405747,20:48:00,20:48:00,8021,5,847.9974,0
3405747,20:48:00,20:48:00,8022,6,965.6371,0
3405747,20:49:00,20:49:00,8023,7,1182.1913,0
3405747,20:50:00,20:50:00,8024,8,1358.615,0
3405747,20:50:00,20:50:00,8025,9,1590.8767,0
3405747,20:51:00,20:51:00,8026,10,1735.0165,0
3405747,20:52:00,20:52:00,8027,11,1874.1473,
3405747,20:52:00,20:52:00,8028,12,2078.3293,0
3405747,20:53:00,20:53:00,8029,13,2256.8633,0
3405747,20:53:00,20:53:00,8031,14,2501.2603,0
3405747,20:54:00,20:54:00,8033,15,2779.0923,0
3405747,20:55:00,20:55:00,8036,16,3080.2922,0
3405747,20:56:00,20:56:00,8037,17,3321.953,0
3405747,20:56:00,20:56:00,8040,18,3613.7444,0
3405747,20:57:00,20:57:00,8042,19,3941.3782,0
3405747,20:58:00,20:58:00,8043,20,4111.8486,0
3405747,20:58:00,20:58:00,8044,21,4230.9365,0
3405747,20:59:00,20:59:00,8045,22,4401.825,0
3405747,20:59:00,20:59:00,8046,23,4520.8247,0
3405747,21:00:00,21:00:00,8047,24,4725.586,
3405747,21:00:00,21:00:00,8048,25,4950.683,0
3405747,21:01:00,21:01:00,8050,26,5129.7827,0
3405747,21:01:00,21:01:00,8051,27,5278.0894,0
3405747,21:01:00,21:01:00,8052,28,5494.704,0
3405747,21:02:00,21:02:00,8053,29,5736.7935,0
3405747,21:03:00,21:03:00,8054,30,5996.98,0
3405747,21:04:00,21:04:00,8055,31,6292.401,
3405748,18:45:00,18:45:00,16089,1,0,
3405748,18:46:00,18:46:00,8018,2,420.13718,0
3405748,18:47:00,18:47:00,8019,3,577.3141,0
3405748,18:47:00,18:47:00,8020,4,681.6063,0
3405748,18:48:00,18:48:00,8021,5,847.9974,0
3405748,18:48:00,18:48:00,8022,6,965.6371,0
3405748,18:49:00,18:49:00,8023,7,1182.1913,0
3405748,18:50:00,18:50:00,8024,8,1358.615,0
3405748,18:50:00,18:50:00,8025,9,1590.8767,0
3405748,18:51:00,18:51:00,8026,10,1735.0165,0
3405748,18:52:00,18:52:00,8027,11,1874.1473,
3405748,18:52:00,18:52:00,8028,12,2078.3293,0
3405748,18:53:00,18:53:00,8029,13,2256.8633,0
3405748,18:53:00,18:53:00,8031,14,2501.2603,0
3405748,18:54:00,18:54:00,8033,15,2779.0923,0
3405748,18:55:00,18:55:00,8036,16,3080.2922,0
3405748,18:56:00,18:56:00,8037,17,3321.953,0
3405748,18:56:00,18:56:00,8040,18,3613.7444,0
3405748,18:57:00,18:57:00,8042,19,3941.3782,0
3405748,18:58:00,18:58:00,8043,20,4111.8486,0
3405748,18:58:00,18:58:00,8044,21,4230.9365,0
3405748,18:59:00,18:59:00,8045,22,4401.825,0
3405748,18:59:00,18:59:00,8046,23,4520.8247,0
3405748,19:00:00,19:00:00,8047,24,4725.586,
3405748,19:00:00,19:00:00,8048,25,4950.683,0
3405748,19:01:00,19:01:00,8050,26,5129.7827,0
3405748,19:01:00,19:01:00,8051,27,5278.0894,0
3405748,19:01:00,19:01:00,8052,28,5494.704,0
3405748,19:02:00,19:02:00,8053,29,5736.7935,0
3405748,19:03:00,19:03:00,8054,30,5996.98,0
3405748,19:04:00,19:04:00,8055,31,6292.401,
3405749,16:45:00,16:45:00,16089,1,0,
3405749,16:46:00,16:46:00,8018,2,420.13718,0
3405749,16:47:00,16:47:00,8019,3,577.3141,0
3405749,16:47:00,16:47:00,8020,4,681.6063,0
3405749,16:48:00,16:48:00,8021,5,847.9974,0
3405749,16:48:00,16:48:00,8022,6,965.6371,0
3405749,16:49:00,16:49:00,8023,7,1182.1913,0
3405749,16:50:00,16:50:00,8024,8,1358.615,0
3405749,16:50:00,16:50:00,8025,9,1590.8767,0
3405749,16:51:00,16:51:00,8026,10,1735.0165,0
3405749,16:52:00,16:52:00,8027,11,1874.1473,
3405749,16:52:00,16:52:00,8028,12,2078.3293,0
3405749,16:53:00,16:53:00,8029,13,2256.8633,0
3405749,16:53:00,16:53:00,8031,14,2501.2603,0
3405749,16:54:00,16:54:00,8033,15,2779.0923,0
3405749,16:55:00,16:55:00,8036,16,3080.2922,0
3405749,16:56:00,16:56:00,8037,17,3321.953,0
3405749,16:56:00,16:56:00,8040,18,3613.7444,0
3405749,16:57:00,16:57:00,8042,19,3941.3782,0
3405749,16:58:00,16:58:00,8043,20,4111.8486,0
3405749,16:58:00,16:58:00,8044,21,4230.9365,0
3405749,16:59:00,16:59:00,8045,22,4401.825,0
3405749,16:59:00,16:59:00,8046,23,4520.8247,0
3405749,17:00:00,17:00:00,8047,24,4725.586,
3405749,17:00:00,17:00:00,8048,25,4950.683,0
3405749,17:01:00,17:01:00,8050,26,5129.7827,0
3405749,17:01:00,17:01:00,8051,27,5278.0894,0
3405749,17:01:00,17:01:00,8052,28,5494.704,0
3405749,17:02:00,17:02:00,8053,29,5736.7935,0
3405749,17:03:00,17:03:00,8054,30,5996.98,0
3405749,17:04:00,17:04:00,8055,31,6292.401,
3405750,15:45:00,15:45:00,16089,1,0,
3405750,15:46:00,15:46:00,8018,2,420.13718,0
3405750,15:47:00,15:47:00,8019,3,577.3141,0
3405750,15:47:00,15:47:00,8020,4,681.6063,0
3405750,15:48:00,15:48:00,8021,5,847.9974,0
3405750,15:48:00,15:48:00,8022,6,965.6371,0
3405750,15:49:00,15:49:00,8023,7,1182.1913,0
3405750,15:50:00,15:50:00,8024,8,1358.615,0
3405750,15:50:00,15:50:00,8025,9,1590.8767,0
3405750,15:51:00,15:51:00,8026,10,1735.0165,0
3405750,15:52:00,15:52:00,8027,11,1874.1473,
3405750,15:52:00,15:52:00,8028,12,2078.3293,0
3405750,15:53:00,15:53:00,8029,13,2256.8633,0
3405750,15:53:00,15:53:00,8031,14,2501.2603,0
3405750,15:54:00,15:54:00,8033,15,2779.0923,0
3405750,15:55:00,15:55:00,8036,16,3080.2922,0
3405750,15:56:00,15:56:00,8037,17,3321.953,0
3405750,15:56:00,15:56:00,8040,18,3613.7444,0
3405750,15:57:00,15:57:00,8042,19,3941.3782,0
3405750,15:58:00,15:58:00,8043,20,4111.8486,0
3405750,15:58:00,15:58:00,8044,21,4230.9365,0
3405750,15:59:00,15:59:00,8045,22,4401.825,0
3405750,15:59:00,15:59:00,8046,23,4520.8247,0
3405750,16:00:00,16:00:00,8047,24,4725.586,
3405750,16:00:00,16:00:00,8048,25,4950.683,0
3405750,16:01:00,16:01:00,8050,26,5129.7827,0
3405750,16:01:00,16:01:00,8051,27,5278.0894,0
3405750,16:01:00,16:01:00,8052,28,5494.704,0
3405750,16:02:00,16:02:00,8053,29,5736.7935,0
3405750,16:03:00,16:03:00,8054,30,5996.98,0
3405750,16:04:00,16:04:00,8055,31,6292.401,
3405751,13:45:00,13:45:00,16089,1,0,
3405751,13:46:00,13:46:00,8018,2,420.13718,0
3405751,13:47:00,13:47:00,8019,3,577.3141,0
3405751,13:47:00,13:47:00,8020,4,681.6063,0
3405751,13:48:00,13:48:00,8021,5,847.9974,0
3405751,13:48:00,13:48:00,8022,6,965.6371,0
3405751,13:49:00,13:49:00,8023,7,1182.1913,0
3405751,13:50:00,13:50:00,8024,8,1358.615,0
3405751,13:50:00,13:50:00,8025,9,1590.8767,0
3405751,13:51:00,13:51:00,8026,10,1735.0165,0
3405751,13:52:00,13:52:00,8027,11,1874.1473,
3405751,13:52:00,13:52:00,8028,12,2078.3293,0
3405751,13:53:00,13:53:00,8029,13,2256.8633,0
3405751,13:53:00,13:53:00,8031,14,2501.2603,0
3405751,13:54:00,13:54:00,8033,15,2779.0923,0
3405751,13:55:00,13:55:00,8036,16,3080.2922,0
3405751,13:56:00,13:56:00,8037,17,3321.953,0
3405751,13:56:00,13:56:00,8040,18,3613.7444,0
3405751,13:57:00,13:57:00,8042,19,3941.3782,0
3405751,13:58:00,13:58:00,8043,20,4111.8486,0
3405751,13:58:00,13:58:00,8044,21,4230.9365,0
3405751,13:59:00,13:59:00,8045,22,4401.825,0
3405751,13:59:00,13:59:00,8046,23,4520.8247,0
3405751,14:00:00,14:00:00,8047,24,4725.586,
3405751,14:00:00,14:00:00,8048,25,4950.683,0
3405751,14:01:00,14:01:00,8050,26,5129.7827,0
3405751,14:01:00,14:01:00,8051,27,5278.0894,0
3405751,14:01:00,14:01:00,8052,28,5494.704,0
3405751,14:02:00,14:02:00,8053,29,5736.7935,0
3405751,14:03:00,14:03:00,8054,30,5996.98,0
3405751,14:04:00,14:04:00,8055,31,6292.401,
3405752,12:45:00,12:45:00,16089,1,0,
3405752,12:46:00,12:46:00,8018,2,420.13718,0
3405752,12:47:00,12:47:00,8019,3,577.3141,0
3405752,12:47:00,12:47:00,8020,4,681.6063,0
3405752,12:48:00,12:48:00,8021,5,847.9974,0
3405752,12:48:00,12:48:00,8022,6,965.6371,0
3405752,12:49:00,12:49:00,8023,7,1182.1913,0
3405752,12:50:00,12:50:00,8024,8,1358.615,0
3405752,12:50:00,12:50:00,8025,9,1590.8767,0
3405752,12:51:00,12:51:00,8026,10,1735.0165,0
3405752,12:52:00,12:52:00,8027,11,1874.1473,
3405752,12:52:00,12:52:00,8028,12,2078.3293,0
3405752,12:53:00,12:53:00,8029,13,2256.8633,0
3405752,12:53:00,12:53:00,8031,14,2501.2603,0
3405752,12:54:00,12:54:00,8033,15,2779.0923,0
3405752,12:55:00,12:55:00,8036,16,3080.2922,0
3405752,12:56:00,12:56:00,8037,17,3321.953,0
3405752,12:56:00,12:56:00,8040,18,3613.7444,0
3405752,12:57:00,12:57:00,8042,19,3941.3782,0
3405752,12:58:00,12:58:00,8043,20,4111.8486,0
3405752,12:58:00,12:58:00,8044,21,4230.9365,0
3405752,12:59:00,12:59:00,8045,22,4401.825,0
3405752,12:59:00,12:59:00,8046,23,4520.8247,0
3405752,13:00:00,13:00:00,8047,24,4725.586,
3405752,13:00:00,13:00:00,8048,25,4950.683,0
3405752,13:01:00,13:01:00,8050,26,5129.7827,0
3405752,13:01:00,13:01:00,8051,27,5278.0894,0
3405752,13:01:00,13:01:00,8052,28,5494.704,0
3405752,13:02:00,13:02:00,8053,29,5736.7935,0
3405752,13:03:00,13:03:00,8054,30,5996.98,0
3405752,13:04:00,13:04:00,8055,31,6292.401,
3405753,11:45:00,11:45:00,16089,1,0,
3405753,11:46:00,11:46:00,8018,2,420.13718,0
3405753,11:47:00,11:47:00,8019,3,577.3141,0
3405753,11:47:00,11:47:00,8020,4,681.6063,0
3405753,11:48:00,11:48:00,8021,5,847.9974,0
3405753,11:48:00,11:48:00,8022,6,965.6371,0
3405753,11:49:00,11:49:00,8023,7,1182.1913,0
3405753,11:50:00,11:50:00,8024,8,1358.615,0
3405753,11:50:00,11:50:00,8025,9,1590.8767,0
3405753,11:51:00,11:51:00,8026,10,1735.0165,0
3405753,11:52:00,11:52:00,8027,11,1874.1473,
3405753,11:52:00,11:52:00,8028,12,2078.3293,0
3405753,11:53:00,11:53:00,8029,13,2256.8633,0
3405753,11:53:00,11:53:00,8031,14,2501.2603,0
3405753,11:54:00,11:54:00,8033,15,2779.0923,0
3405753,11:55:00,11:55:00,8036,16,3080.2922,0
3405753,11:56:00,11:56:00,8037,17,3321.953,0
3405753,11:56:00,11:56:00,8040,18,3613.7444,0
3405753,11:57:00,11:57:00,8042,19,3941.3782,0
3405753,11:58:00,11:58:00,8043,20,4111.8486,0
3405753,11:58:00,11:58:00,8044,21,4230.9365,0
3405753,11:59:00,11:59:00,8045,22,4401.825,0
3405753,11:59:00,11:59:00,8046,23,4520.8247,0
3405753,12:00:00,12:00:00,8047,24,4725.586,
3405753,12:00:00,12:00:00,8048,25,4950.683,0
3405753,12:01:00,12:01:00,8050,26,5129.7827,0
3405753,12:01:00,12:01:00,8051,27,5278.0894,0
3405753,12:01:00,12:01:00,8052,28,5494.704,0
3405753,12:02:00,12:02:00,8053,29,5736.7935,0
3405753,12:03:00,12:03:00,8054,30,5996.98,0
3405753,12:04:00,12:04:00,8055,31,6292.401,
3405754,10:45:00,10:45:00,16089,1,0,
3405754,10:46:00,10:46:00,8018,2,420.13718,0
3405754,10:47:00,10:47:00,8019,3,577.3141,0
3405754,10:47:00,10:47:00,8020,4,681.6063,0
3405754,10:48:00,10:48:00,8021,5,847.9974,0
3405754,10:48:00,10:48:00,8022,6,965.6371,0
3405754,10:49:00,10:49:00,8023,7,1182.1913,0
3405754,10:50:00,10:50:00,8024,8,1358.615,0
3405754,10:50:00,10:50:00,8025,9,1590.8767,0
3405754,10:51:00,10:51:00,8026,10,1735.0165,0
3405754,10:52:00,10:52:00,8027,11,1874.1473,
3405754,10:52:00,10:52:00,8028,12,2078.3293,0
3405754,10:53:00,10:53:00,8029,13,2256.8633,0
3405754,10:53:00,10:53:00,8031,14,2501.2603,0
3405754,10:54:00,10:54:00,8033,15,2779.0923,0
3405754,10:55:00,10:55:00,8036,16,3080.2922,0
3405754,10:56:00,10:56:00,8037,17,3321.953,0
3405754,10:56:00,10:56:00,8040,18,3613.7444,0
3405754,10:57:00,10:57:00,8042,19,3941.3782,0
3405754,10:58:00,10:58:00,8043,20,4111.8486,0
3405754,10:58:00,10:58:00,8044,21,4230.9365,0
3405754,10:59:00,10:59:00,8045,22,4401.825,0
3405754,10:59:00,10:59:00,8046,23,4520.8247,0
3405754,11:00:00,11:00:00,8047,24,4725.586,
3405754,11:00:00,11:00:00,8048,25,4950.683,0
3405754,11:01:00,11:01:00,8050,26,5129.7827,0
3405754,11:01:00,11:01:00,8051,27,5278.0894,0
3405754,11:01:00,11:01:00,8052,28,5494.704,0
3405754,11:02:00,11:02:00,8053,29,5736.7935,0
3405754,11:03:00,11:03:00,8054,30,5996.98,0
3405754,11:04:00,11:04:00,8055,31,6292.401,
3405755,09:45:00,09:45:00,16089,1,0,
3405755,09:46:00,09:46:00,8018,2,420.13718,0
3405755,09:47:00,09:47:00,8019,3,577.3141,0
3405755,09:47:00,09:47:00,8020,4,681.6063,0
3405755,09:48:00,09:48:00,8021,5,847.9974,0
3405755,09:48:00,09:48:00,8022,6,965.6371,0
3405755,09:49:00,09:49:00,8023,7,1182.1913,0
3405755,09:50:00,09:50:00,8024,8,1358.615,0
3405755,09:50:00,09:50:00,8025,9,1590.8767,0
3405755,09:51:00,09:51:00,8026,10,1735.0165,0
3405755,09:52:00,09:52:00,8027,11,1874.1473,
3405755,09:52:00,09:52:00,8028,12,2078.3293,0
3405755,09:53:00,09:53:00,8029,13,2256.8633,0
3405755,09:53:00,09:53:00,8031,14,2501.2603,0
3405755,09:54:00,09:54:00,8033,15,2779.0923,0
3405755,09:55:00,09:55:00,8036,16,3080.2922,0
3405755,09:56:00,09:56:00,8037,17,3321.953,0
3405755,09:56:00,09:56:00,8040,18,3613.7444,0
3405755,09:57:00,09:57:00,8042,19,3941.3782,0
3405755,09:58:00,09:58:00,8043,20,4111.8486,0
3405755,09:58:00,09:58:00,8044,21,4230.9365,0
3405755,09:59:00,09:59:00,8045,22,4401.825,0
3405755,09:59:00,09:59:00,8046,23,4520.8247,0
3405755,10:00:00,10:00:00,8047,24,4725.586,
3405755,10:00:00,10:00:00,8048,25,4950.683,0
3405755,10:01:00,10:01:00,8050,26,5129.7827,0
3405755,10:01:00,10:01:00,8051,27,5278.0894,0
3405755,10:01:00,10:01:00,8052,28,5494.704,0
3405755,10:02:00,10:02:00,8053,29,5736.7935,0
3405755,10:03:00,10:03:00,8054,30,5996.98,0
3405755,10:04:00,10:04:00,8055,31,6292.401,
3405756,08:45:00,08:45:00,16089,1,0,
3405756,08:46:00,08:46:00,8018,2,420.13718,0
3405756,08:47:00,08:47:00,8019,3,577.3141,0
3405756,08:47:00,08:47:00,8020,4,681.6063,0
3405756,08:48:00,08:48:00,8021,5,847.9974,0
3405756,08:48:00,08:48:00,8022,6,965.6371,0
3405756,08:49:00,08:49:00,8023,7,1182.1913,0
3405756,08:50:00,08:50:00,8024,8,1358.615,0
3405756,08:50:00,08:50:00,8025,9,1590.8767,0
3405756,08:51:00,08:51:00,8026,10,1735.0165,0
3405756,08:52:00,08:52:00,8027,11,1874.1473,
3405756,08:52:00,08:52:00,8028,12,2078.3293,0
3405756,08:53:00,08:53:00,8029,13,2256.8633,0
3405756,08:53:00,08:53:00,8031,14,2501.2603,0
3405756,08:54:00,08:54:00,8033,15,2779.0923,0
3405756,08:55:00,08:55:00,8036,16,3080.2922,0
3405756,08:56:00,08:56:00,8037,17,3321.953,0
3405756,08:56:00,08:56:00,8040,18,3613.7444,0
3405756,08:57:00,08:57:00,8042,19,3941.3782,0
3405756,08:58:00,08:58:00,8043,20,4111.8486,0
3405756,08:58:00,08:58:00,8044,21,4230.9365,0
3405756,08:59:00,08:59:00,8045,22,4401.825,0
3405756,08:59:00,08:59:00,8046,23,4520.8247,0
3405756,09:00:00,09:00:00,8047,24,4725.586,
3405756,09:00:00,09:00:00,8048,25,4950.683,0
3405756,09:01:00,09:01:00,8050,26,5129.7827,0
3405756,09:01:00,09:01:00,8051,27,5278.0894,0
3405756,09:01:00,09:01:00,8052,28,5494.704,0
3405756,09:02:00,09:02:00,8053,29,5736.7935,0
3405756,09:03:00,09:03:00,8054,30,5996.98,0
3405756,09:04:00,09:04:00,8055,31,6292.401,
3405757,07:45:00,07:45:00,16089,1,0,
3405757,07:46:00,07:46:00,8018,2,420.13718,0
3405757,07:47:00,07:47:00,8019,3,577.3141,0
3405757,07:47:00,07:47:00,8020,4,681.6063,0
3405757,07:48:00,07:48:00,8021,5,847.9974,0
3405757,07:48:00,07:48:00,8022,6,965.6371,0
3405757,07:49:00,07:49:00,8023,7,1182.1913,0
3405757,07:50:00,07:50:00,8024,8,1358.615,0
3405757,07:50:00,07:50:00,8025,9,1590.8767,0
3405757,07:51:00,07:51:00,8026,10,1735.0165,0
3405757,07:52:00,07:52:00,8027,11,1874.1473,
3405757,07:52:00,07:52:00,8028,12,2078.3293,0
3405757,07:53:00,07:53:00,8029,13,2256.8633,0
3405757,07:53:00,07:53:00,8031,14,2501.2603,0
3405757,07:54:00,07:54:00,8033,15,2779.0923,0
3405757,07:55:00,07:55:00,8036,16,3080.2922,0
3405757,07:56:00,07:56:00,8037,17,3321.953,0
3405757,07:56:00,07:56:00,8040,18,3613.7444,0
3405757,07:57:00,07:57:00,8042,19,3941.3782,0
3405757,07:58:00,07:58:00,8043,20,4111.8486,0
3405757,07:58:00,07:58:00,8044,21,4230.9365,0
3405757,07:59:00,07:59:00,8045,22,4401.825,0
3405757,07:59:00,07:59:00,8046,23,4520.8247,0
3405757,08:00:00,08:00:00,8047,24,4725.586,
3405757,08:00:00,08:00:00,8048,25,4950.683,0
3405757,08:01:00,08:01:00,8050,26,5129.7827,0
3405757,08:01:00,08:01:00,8051,27,5278.0894,0
3405757,08:01:00,08:01:00,8052,28,5494.704,0
3405757,08:02:00,08:02:00,8053,29,5736.7935,0
3405757,08:03:00,08:03:00,8054,30,5996.98,0
3405757,08:04:00,08:04:00,8055,31,6292.401,
3405758,17:45:00,17:45:00,16089,1,0,
3405758,17:46:00,17:46:00,8018,2,420.13718,0
3405758,17:47:00,17:47:00,8019,3,577.3141,0
3405758,17:47:00,17:47:00,8020,4,681.6063,0
3405758,17:48:00,17:48:00,8021,5,847.9974,0
3405758,17:48:00,17:48:00,8022,6,965.6371,0
3405758,17:49:00,17:49:00,8023,7,1182.1913,0
3405758,17:50:00,17:50:00,8024,8,1358.615,0
3405758,17:50:00,17:50:00,8025,9,1590.8767,0
3405758,17:51:00,17:51:00,8026,10,1735.0165,0
3405758,17:52:00,17:52:00,8027,11,1874.1473,
3405758,17:52:00,17:52:00,8028,12,2078.3293,0
3405758,17:53:00,17:53:00,8029,13,2256.8633,0
3405758,17:53:00,17:53:00,8031,14,2501.2603,0
3405758,17:54:00,17:54:00,8033,15,2779.0923,0
3405758,17:55:00,17:55:00,8036,16,3080.2922,0
3405758,17:56:00,17:56:00,8037,17,3321.953,0
3405758,17:56:00,17:56:00,8040,18,3613.7444,0
3405758,17:57:00,17:57:00,8042,19,3941.3782,0
3405758,17:58:00,17:58:00,8043,20,4111.8486,0
3405758,17:58:00,17:58:00,8044,21,4230.9365,0
3405758,17:59:00,17:59:00,8045,22,4401.825,0
3405758,17:59:00,17:59:00,8046,23,4520.8247,0
3405758,18:00:00,18:00:00,8047,24,4725.586,
3405758,18:00:00,18:00:00,8048,25,4950.683,0
3405758,18:01:00,18:01:00,8050,26,5129.7827,0
3405758,18:01:00,18:01:00,8051,27,5278.0894,0
3405758,18:01:00,18:01:00,8052,28,5494.704,0
3405758,18:02:00,18:02:00,8053,29,5736.7935,0
3405758,18:03:00,18:03:00,8054,30,5996.98,0
3405758,18:04:00,18:04:00,8055,31,6292.401,
3405759,22:45:00,22:45:00,16089,1,0,
3405759,22:46:00,22:46:00,8018,2,420.13718,0
3405759,22:47:00,22:47:00,8019,3,577.3141,0
3405759,22:47:00,22:47:00,8020,4,681.6063,0
3405759,22:48:00,22:48:00,8021,5,847.9974,0
3405759,22:48:00,22:48:00,8022,6,965.6371,0
3405759,22:49:00,22:49:00,8023,7,1182.1913,0
3405759,22:50:00,22:50:00,8024,8,1358.615,0
3405759,22:50:00,22:50:00,8025,9,1590.8767,0
3405759,22:51:00,22:51:00,8026,10,1735.0165,0
3405759,22:52:00,22:52:00,8027,11,1874.1473,
3405759,22:52:00,22:52:00,8028,12,2078.3293,0
3405759,22:53:00,22:53:00,8029,13,2256.8633,0
3405759,22:53:00,22:53:00,8031,14,2501.2603,0
3405759,22:54:00,22:54:00,8033,15,2779.0923,0
3405759,22:55:00,22:55:00,8036,16,3080.2922,0
3405759,22:56:00,22:56:00,8037,17,3321.953,0
3405759,22:56:00,22:56:00,8040,18,3613.7444,0
3405759,22:57:00,22:57:00,8042,19,3941.3782,0
3405759,22:58:00,22:58:00,8043,20,4111.8486,0
3405759,22:58:00,22:58:00,8044,21,4230.9365,0
3405759,22:59:00,22:59:00,8045,22,4401.825,0
3405759,22:59:00,22:59:00,8046,23,4520.8247,0
3405759,23:00:00,23:00:00,8047,24,4725.586,
3405759,23:00:00,23:00:00,8048,25,4950.683,0
3405759,23:01:00,23:01:00,8050,26,5129.7827,0
3405759,23:01:00,23:01:00,8051,27,5278.0894,0
3405759,23:01:00,23:01:00,8052,28,5494.704,0
3405759,23:02:00,23:02:00,8053,29,5736.7935,0
3405759,23:03:00,23:03:00,8054,30,5996.98,0
3405759,23:04:00,23:04:00,8055,31,6292.401,
3405760,06:45:00,06:45:00,16089,1,0,
3405760,06:46:00,06:46:00,8018,2,420.13718,0
3405760,06:47:00,06:47:00,8019,3,577.3141,0
3405760,06:47:00,06:47:00,8020,4,681.6063,0
3405760,06:48:00,06:48:00,8021,5,847.9974,0
3405760,06:48:00,06:48:00,8022,6,965.6371,0
3405760,06:49:00,06:49:00,8023,7,1182.1913,0
3405760,06:50:00,06:50:00,8024,8,1358.615,0
3405760,06:50:00,06:50:00,8025,9,1590.8767,0
3405760,06:51:00,06:51:00,8026,10,1735.0165,0
3405760,06:52:00,06:52:00,8027,11,1874.1473,
3405760,06:52:00,06:52:00,8028,12,2078.3293,0
3405760,06:53:00,06:53:00,8029,13,2256.8633,0
3405760,06:53:00,06:53:00,8031,14,2501.2603,0
3405760,06:54:00,06:54:00,8033,15,2779.0923,0
3405760,06:55:00,06:55:00,8036,16,3080.2922,0
3405760,06:56:00,06:56:00,8037,17,3321.953,0
3405760,06:56:00,06:56:00,8040,18,3613.7444,0
3405760,06:57:00,06:57:00,8042,19,3941.3782,0
3405760,06:58:00,06:58:00,8043,20,4111.8486,0
3405760,06:58:00,06:58:00,8044,21,4230.9365,0
3405760,06:59:00,06:59:00,8045,22,4401.825,0
3405760,06:59:00,06:59:00,8046,23,4520.8247,0
3405760,07:00:00,07:00:00,8047,24,4725.586,
3405760,07:00:00,07:00:00,8048,25,4950.683,0
3405760,07:01:00,07:01:00,8050,26,5129.7827,0
3405760,07:01:00,07:01:00,8051,27,5278.0894,0
3405760,07:01:00,07:01:00,8052,28,5494.704,0
3405760,07:02:00,07:02:00,8053,29,5736.7935,0
3405760,07:03:00,07:03:00,8054,30,5996.98,0
3405760,07:04:00,07:04:00,8055,31,6292.401,
3405761,04:45:00,04:45:00,16089,1,0,
3405761,04:46:00,04:46:00,8018,2,420.13718,0
3405761,04:47:00,04:47:00,8019,3,577.3141,0
3405761,04:47:00,04:47:00,8020,4,681.6063,0
3405761,04:48:00,04:48:00,8021,5,847.9974,0
3405761,04:48:00,04:48:00,8022,6,965.6371,0
3405761,04:49:00,04:49:00,8023,7,1182.1913,0
3405761,04:50:00,04:50:00,8024,8,1358.615,0
3405761,04:50:00,04:50:00,8025,9,1590.8767,0
3405761,04:51:00,04:51:00,8026,10,1735.0165,0
3405761,04:52:00,04:52:00,8027,11,1874.1473,
3405761,04:52:00,04:52:00,8028,12,2078.3293,0
3405761,04:53:00,04:53:00,8029,13,2256.8633,0
3405761,04:53:00,04:53:00,8031,14,2501.2603,0
3405761,04:54:00,04:54:00,8033,15,2779.0923,0
3405761,04:55:00,04:55:00,8036,16,3080.2922,0
3405761,04:56:00,04:56:00,8037,17,3321.953,0
3405761,04:56:00,04:56:00,8040,18,3613.7444,0
3405761,04:57:00,04:57:00,8042,19,3941.3782,0
3405761,04:58:00,04:58:00,8043,20,4111.8486,0
3405761,04:58:00,04:58:00,8044,21,4230.9365,0
3405761,04:59:00,04:59:00,8045,22,4401.825,0
3405761,04:59:00,04:59:00,8046,23,4520.8247,0
3405761,05:00:00,05:00:00,8047,24,4725.586,
3405761,05:00:00,05:00:00,8048,25,4950.683,0
3405761,05:01:00,05:01:00,8050,26,5129.7827,0
3405761,05:01:00,05:01:00,8051,27,5278.0894,0
3405761,05:01:00,05:01:00,8052,28,5494.704,0
3405761,05:02:00,05:02:00,8053,29,5736.7935,0
3405761,05:03:00,05:03:00,8054,30,5996.98,0
3405761,05:04:00,05:04:00,8055,31,6292.401,
3405762,05:45:00,05:45:00,16089,1,0,
3405762,05:46:00,05:46:00,8018,2,420.13718,0
3405762,05:47:00,05:47:00,8019,3,577.3141,0
3405762,05:47:00,05:47:00,8020,4,681.6063,0
3405762,05:48:00,05:48:00,8021,5,847.9974,0
3405762,05:48:00,05:48:00,8022,6,965.6371,0
3405762,05:49:00,05:49:00,8023,7,1182.1913,0
3405762,05:50:00,05:50:00,8024,8,1358.615,0
3405762,05:50:00,05:50:00,8025,9,1590.8767,0
3405762,05:51:00,05:51:00,8026,10,1735.0165,0
3405762,05:52:00,05:52:00,8027,11,1874.1473,
3405762,05:52:00,05:52:00,8028,12,2078.3293,0
3405762,05:53:00,05:53:00,8029,13,2256.8633,0
3405762,05:53:00,05:53:00,8031,14,2501.2603,0
3405762,05:54:00,05:54:00,8033,15,2779.0923,0
3405762,05:55:00,05:55:00,8036,16,3080.2922,0
3405762,05:56:00,05:56:00,8037,17,3321.953,0
3405762,05:56:00,05:56:00,8040,18,3613.7444,0
3405762,05:57:00,05:57:00,8042,19,3941.3782,0
3405762,05:58:00,05:58:00,8043,20,4111.8486,0
3405762,05:58:00,05:58:00,8044,21,4230.9365,0
3405762,05:59:00,05:59:00,8045,22,4401.825,0
3405762,05:59:00,05:59:00,8046,23,4520.8247,0
3405762,06:00:00,06:00:00,8047,24,4725.586,
3405762,06:00:00,06:00:00,8048,25,4950.683,0
3405762,06:01:00,06:01:00,8050,26,5129.7827,0
3405762,06:01:00,06:01:00,8051,27,5278.0894,0
3405762,06:01:00,06:01:00,8052,28,5494.704,0
3405762,06:02:00,06:02:00,8053,29,5736.7935,0
3405762,06:03:00,06:03:00,8054,30,5996.98,0
3405762,06:04:00,06:04:00,8055,31,6292.401,
3405763,19:45:00,19:45:00,16089,1,0,
3405763,19:46:00,19:46:00,8018,2,420.13718,0
3405763,19:47:00,19:47:00,8019,3,577.3141,0
3405763,19:47:00,19:47:00,8020,4,681.6063,0
3405763,19:48:00,19:48:00,8021,5,847.9974,0
3405763,19:48:00,19:48:00,8022,6,965.6371,0
3405763,19:49:00,19:49:00,8023,7,1182.1913,0
3405763,19:50:00,19:50:00,8024,8,1358.615,0
3405763,19:50:00,19:50:00,8025,9,1590.8767,0
3405763,19:51:00,19:51:00,8026,10,1735.0165,0
3405763,19:52:00,19:52:00,8027,11,1874.1473,
3405763,19:52:00,19:52:00,8028,12,2078.3293,0
3405763,19:53:00,19:53:00,8029,13,2256.8633,0
3405763,19:53:00,19:53:00,8031,14,2501.2603,0
3405763,19:54:00,19:54:00,8033,15,2779.0923,0
3405763,19:55:00,19:55:00,8036,16,3080.2922,0
3405763,19:56:00,19:56:00,8037,17,3321.953,0
3405763,19:56:00,19:56:00,8040,18,3613.7444,0
3405763,19:57:00,19:57:00,8042,19,3941.3782,0
3405763,19:58:00,19:58:00,8043,20,4111.8486,0
3405763,19:58:00,19:58:00,8044,21,4230.9365,0
3405763,19:59:00,19:59:00,8045,22,4401.825,0
3405763,19:59:00,19:59:00,8046,23,4520.8247,0
3405763,20:00:00,20:00:00,8047,24,4725.586,
3405763,20:00:00,20:00:00,8048,25,4950.683,0
3405763,20:01:00,20:01:00,8050,26,5129.7827,0
3405763,20:01:00,20:01:00,8051,27,5278.0894,0
3405763,20:01:00,20:01:00,8052,28,5494.704,0
3405763,20:02:00,20:02:00,8053,29,5736.7935,0
3405763,20:03:00,20:03:00,8054,30,5996.98,0
3405763,20:04:00,20:04:00,8055,31,6292.401,
3405764,21:45:00,21:45:00,16089,1,0,
3405764,21:46:00,21:46:00,8018,2,420.13718,0
3405764,21:47:00,21:47:00,8019,3,577.3141,0
3405764,21:47:00,21:47:00,8020,4,681.6063,0
3405764,21:48:00,21:48:00,8021,5,847.9974,0
3405764,21:48:00,21:48:00,8022,6,965.6371,0
3405764,21:49:00,21:49:00,8023,7,1182.1913,0
3405764,21:50:00,21:50:00,8024,8,1358.615,0
3405764,21:50:00,21:50:00,8025,9,1590.8767,0
3405764,21:51:00,21:51:00,8026,10,1735.0165,0
3405764,21:52:00,21:52:00,8027,11,1874.1473,
3405764,21:52:00,21:52:00,8028,12,2078.3293,0
3405764,21:53:00,21:53:00,8029,13,2256.8633,0
3405764,21:53:00,21:53:00,8031,14,2501.2603,0
3405764,21:54:00,21:54:00,8033,15,2779.0923,0
3405764,21:55:00,21:55:00,8036,16,3080.2922,0
3405764,21:56:00,21:56:00,8037,17,3321.953,0
3405764,21:56:00,21:56:00,8040,18,3613.7444,0
3405764,21:57:00,21:57:00,8042,19,3941.3782,0
3405764,21:58:00,21:58:00,8043,20,4111.8486,0
3405764,21:58:00,21:58:00,8044,21,4230.9365,0
3405764,21:59:00,21:59:00,8045,22,4401.825,0
3405764,21:59:00,21:59:00,8046,23,4520.8247,0
3405764,22:00:00,22:00:00,8047,24,4725.586,
3405764,22:00:00,22:00:00,8048,25,4950.683,0
3405764,22:01:00,22:01:00,8050,26,5129.7827,0
3405764,22:01:00,22:01:00,8051,27,5278.0894,0
3405764,22:01:00,22:01:00,8052,28,5494.704,0
3405764,22:02:00,22:02:00,8053,29,5736.7935,0
3405764,22:03:00,22:03:00,8054,30,5996.98,0
3405764,22:04:00,22:04:00,8055,31,6292.401,
3405765,23:45:00,23:45:00,16089,1,0,
3405765,23:46:00,23:46:00,8018,2,420.13718,0
3405765,23:47:00,23:47:00,8019,3,577.3141,0
3405765,23:47:00,23:47:00,8020,4,681.6063,0
3405765,23:48:00,23:48:00,8021,5,847.9974,0
3405765,23:48:00,23:48:00,8022,6,965.6371,0
3405765,23:49:00,23:49:00,8023,7,1182.1913,0
3405765,23:50:00,23:50:00,8024,8,1358.615,0
3405765,23:50:00,23:50:00,8025,9,1590.8767,0
3405765,23:51:00,23:51:00,8026,10,1735.0165,0
3405765,23:52:00,23:52:00,8027,11,1874.1473,
3405765,23:52:00,23:52:00,8028,12,2078.3293,0
3405765,23:53:00,23:53:00,8029,13,2256.8633,0
3405765,23:53:00,23:53:00,8031,14,2501.2603,0
3405765,23:54:00,23:54:00,8033,15,2779.0923,0
3405765,23:55:00,23:55:00,8036,16,3080.2922,0
3405765,23:56:00,23:56:00,8037,17,3321.953,0
3405765,23:56:00,23:56:00,8040,18,3613.7444,0
3405765,23:57:00,23:57:00,8042,19,3941.3782,0
3405765,23:58:00,23:58:00,8043,20,4111.8486,0
3405765,23:58:00,23:58:00,8044,21,4230.9365,0
3405765,23:59:00,23:59:00,8045,22,4401.825,0
3405765,23:59:00,23:59:00,8046,23,4520.8247,0
3405765,24:00:00,24:00:00,8047,24,4725.586,
3405765,24:00:00,24:00:00,8048,25,4950.683,0
3405765,24:01:00,24:01:00,8050,26,5129.7827,0
3405765,24:01:00,24:01:00,8051,27,5278.0894,0
3405765,24:01:00,24:01:00,8052,28,5494.704,0
3405765,24:02:00,24:02:00,8053,29,5736.7935,0
3405765,24:03:00,24:03:00,8054,30,5996.98,0
3405765,24:04:00,24:04:00,8055,31,6292.401,
3405784,04:45:00,04:45:00,16089,1,0,
3405784,04:46:00,04:46:00,8018,2,420.13718,0
3405784,04:47:00,04:47:00,8019,3,577.3141,0
3405784,04:47:00,04:47:00,8020,4,681.6063,0
3405784,04:48:00,04:48:00,8021,5,847.9974,0
3405784,04:48:00,04:48:00,8022,6,965.6371,0
3405784,04:49:00,04:49:00,8023,7,1182.1913,0
3405784,04:50:00,04:50:00,8024,8,1358.615,0
3405784,04:50:00,04:50:00,8025,9,1590.8767,0
3405784,04:51:00,04:51:00,8026,10,1735.0165,0
3405784,04:52:00,04:52:00,8027,11,1874.1473,
3405784,04:52:00,04:52:00,8028,12,2078.3293,0
3405784,04:53:00,04:53:00,8029,13,2256.8633,0
3405784,04:53:00,04:53:00,8031,14,2501.2603,0
3405784,04:54:00,04:54:00,8033,15,2779.0923,0
3405784,04:55:00,04:55:00,8036,16,3080.2922,0
3405784,04:56:00,04:56:00,8037,17,3321.953,0
3405784,04:56:00,04:56:00,8040,18,3613.7444,0
3405784,04:57:00,04:57:00,8042,19,3941.3782,0
3405784,04:58:00,04:58:00,8043,20,4111.8486,0
3405784,04:58:00,04:58:00,8044,21,4230.9365,0
3405784,04:59:00,04:59:00,8045,22,4401.825,0
3405784,04:59:00,04:59:00,8046,23,4520.8247,0
3405784,05:00:00,05:00:00,8047,24,4725.586,
3405784,05:00:00,05:00:00,8048,25,4950.683,0
3405784,05:01:00,05:01:00,8050,26,5129.7827,0
3405784,05:01:00,05:01:00,8051,27,5278.0894,0
3405784,05:01:00,05:01:00,8052,28,5494.704,0
3405784,05:02:00,05:02:00,8053,29,5736.7935,0
3405784,05:03:00,05:03:00,8054,30,5996.98,0
3405784,05:04:00,05:04:00,8055,31,6292.401,
3405785,06:45:00,06:45:00,16089,1,0,
3405785,06:46:00,06:46:00,8018,2,420.13718,0
3405785,06:47:00,06:47:00,8019,3,577.3141,0
3405785,06:47:00,06:47:00,8020,4,681.6063,0
3405785,06:48:00,06:48:00,8021,5,847.9974,0
3405785,06:48:00,06:48:00,8022,6,965.6371,0
3405785,06:49:00,06:49:00,8023,7,1182.1913,0
3405785,06:50:00,06:50:00,8024,8,1358.615,0
3405785,06:50:00,06:50:00,8025,9,1590.8767,0
3405785,06:51:00,06:51:00,8026,10,1735.0165,0
3405785,06:52:00,06:52:00,8027,11,1874.1473,
3405785,06:52:00,06:52:00,8028,12,2078.3293,0
3405785,06:53:00,06:53:00,8029,13,2256.8633,0
3405785,06:53:00,06:53:00,8031,14,2501.2603,0
3405785,06:54:00,06:54:00,8033,15,2779.0923,0
3405785,06:55:00,06:55:00,8036,16,3080.2922,0
3405785,06:56:00,06:56:00,8037,17,3321.953,0
3405785,06:56:00,06:56:00,8040,18,3613.7444,0
3405785,06:57:00,06:57:00,8042,19,3941.3782,0
3405785,06:58:00,06:58:00,8043,20,4111.8486,0
3405785,06:58:00,06:58:00,8044,21,4230.9365,0
3405785,06:59:00,06:59:00,8045,22,4401.825,0
3405785,06:59:00,06:59:00,8046,23,4520.8247,0
3405785,07:00:00,07:00:00,8047,24,4725.586,
3405785,07:00:00,07:00:00,8048,25,4950.683,0
3405785,07:01:00,07:01:00,8050,26,5129.7827,0
3405785,07:01:00,07:01:00,8051,27,5278.0894,0
3405785,07:01:00,07:01:00,8052,28,5494.704,0
3405785,07:02:00,07:02:00,8053,29,5736.7935,0
3405785,07:03:00,07:03:00,8054,30,5996.98,0
3405785,07:04:00,07:04:00,8055,31,6292.401,
3405786,22:45:00,22:45:00,16089,1,0,
3405786,22:46:00,22:46:00,8018,2,420.13718,0
3405786,22:47:00,22:47:00,8019,3,577.3141,0
3405786,22:47:00,22:47:00,8020,4,681.6063,0
3405786,22:48:00,22:48:00,8021,5,847.9974,0
3405786,22:48:00,22:48:00,8022,6,965.6371,0
3405786,22:49:00,22:49:00,8023,7,1182.1913,0
3405786,22:50:00,22:50:00,8024,8,1358.615,0
3405786,22:50:00,22:50:00,8025,9,1590.8767,0
3405786,22:51:00,22:51:00,8026,10,1735.0165,0
3405786,22:52:00,22:52:00,8027,11,1874.1473,
3405786,22:52:00,22:52:00,8028,12,2078.3293,0
3405786,22:53:00,22:53:00,8029,13,2256.8633,0
3405786,22:53:00,22:53:00,8031,14,2501.2603,0
3405786,22:54:00,22:54:00,8033,15,2779.0923,0
3405786,22:55:00,22:55:00,8036,16,3080.2922,0
3405786,22:56:00,22:56:00,8037,17,3321.953,0
3405786,22:56:00,22:56:00,8040,18,3613.7444,0
3405786,22:57:00,22:57:00,8042,19,3941.3782,0
3405786,22:58:00,22:58:00,8043,20,4111.8486,0
3405786,22:58:00,22:58:00,8044,21,4230.9365,0
3405786,22:59:00,22:59:00,8045,22,4401.825,0
3405786,22:59:00,22:59:00,8046,23,4520.8247,0
3405786,23:00:00,23:00:00,8047,24,4725.586,
3405786,23:00:00,23:00:00,8048,25,4950.683,0
3405786,23:01:00,23:01:00,8050,26,5129.7827,0
3405786,23:01:00,23:01:00,8051,27,5278.0894,0
3405786,23:01:00,23:01:00,8052,28,5494.704,0
3405786,23:02:00,23:02:00,8053,29,5736.7935,0
3405786,23:03:00,23:03:00,8054,30,5996.98,0
3405786,23:04:00,23:04:00,8055,31,6292.401,
3405787,08:45:00,08:45:00,16089,1,0,
3405787,08:46:00,08:46:00,8018,2,420.13718,0
3405787,08:47:00,08:47:00,8019,3,577.3141,0
3405787,08:47:00,08:47:00,8020,4,681.6063,0
3405787,08:48:00,08:48:00,8021,5,847.9974,0
3405787,08:48:00,08:48:00,8022,6,965.6371,0
3405787,08:49:00,08:49:00,8023,7,1182.1913,0
3405787,08:50:00,08:50:00,8024,8,1358.615,0
3405787,08:50:00,08:50:00,8025,9,1590.8767,0
3405787,08:51:00,08:51:00,8026,10,1735.0165,0
3405787,08:52:00,08:52:00,8027,11,1874.1473,
3405787,08:52:00,08:52:00,8028,12,2078.3293,0
3405787,08:53:00,08:53:00,8029,13,2256.8633,0
3405787,08:53:00,08:53:00,8031,14,2501.2603,0
3405787,08:54:00,08:54:00,8033,15,2779.0923,0
3405787,08:55:00,08:55:00,8036,16,3080.2922,0
3405787,08:56:00,08:56:00,8037,17,3321.953,0
3405787,08:56:00,08:56:00,8040,18,3613.7444,0
3405787,08:57:00,08:57:00,8042,19,3941.3782,0
3405787,08:58:00,08:58:00,8043,20,4111.8486,0
3405787,08:58:00,08:58:00,8044,21,4230.9365,0
3405787,08:59:00,08:59:00,8045,22,4401.825,0
3405787,08:59:00,08:59:00,8046,23,4520.8247,0
3405787,09:00:00,09:00:00,8047,24,4725.586,
3405787,09:00:00,09:00:00,8048,25,4950.683,0
3405787,09:01:00,09:01:00,8050,26,5129.7827,0
3405787,09:01:00,09:01:00,8051,27,5278.0894,0
3405787,09:01:00,09:01:00,8052,28,5494.704,0
3405787,09:02:00,09:02:00,8053,29,5736.7935,0
3405787,09:03:00,09:03:00,8054,30,5996.98,0
3405787,09:04:00,09:04:00,8055,31,6292.401,
3405788,10:45:00,10:45:00,16089,1,0,
3405788,10:46:00,10:46:00,8018,2,420.13718,0
3405788,10:47:00,10:47:00,8019,3,577.3141,0
3405788,10:47:00,10:47:00,8020,4,681.6063,0
3405788,10:48:00,10:48:00,8021,5,847.9974,0
3405788,10:48:00,10:48:00,8022,6,965.6371,0
3405788,10:49:00,10:49:00,8023,7,1182.1913,0
3405788,10:50:00,10:50:00,8024,8,1358.615,0
3405788,10:50:00,10:50:00,8025,9,1590.8767,0
3405788,10:51:00,10:51:00,8026,10,1735.0165,0
3405788,10:52:00,10:52:00,8027,11,1874.1473,
3405788,10:52:00,10:52:00,8028,12,2078.3293,0
3405788,10:53:00,10:53:00,8029,13,2256.8633,0
3405788,10:53:00,10:53:00,8031,14,2501.2603,0
3405788,10:54:00,10:54:00,8033,15,2779.0923,0
3405788,10:55:00,10:55:00,8036,16,3080.2922,0
3405788,10:56:00,10:56:00,8037,17,3321.953,0
3405788,10:56:00,10:56:00,8040,18,3613.7444,0
3405788,10:57:00,10:57:00,8042,19,3941.3782,0
3405788,10:58:00,10:58:00,8043,20,4111.8486,0
3405788,10:58:00,10:58:00,8044,21,4230.9365,0
3405788,10:59:00,10:59:00,8045,22,4401.825,0
3405788,10:59:00,10:59:00,8046,23,4520.8247,0
3405788,11:00:00,11:00:00,8047,24,4725.586,
3405788,11:00:00,11:00:00,8048,25,4950.683,0
3405788,11:01:00,11:01:00,8050,26,5129.7827,0
3405788,11:01:00,11:01:00,8051,27,5278.0894,0
3405788,11:01:00,11:01:00,8052,28,5494.704,0
3405788,11:02:00,11:02:00,8053,29,5736.7935,0
3405788,11:03:00,11:03:00,8054,30,5996.98,0
3405788,11:04:00,11:04:00,8055,31,6292.401,
3405789,12:45:00,12:45:00,16089,1,0,
3405789,12:46:00,12:46:00,8018,2,420.13718,0
3405789,12:47:00,12:47:00,8019,3,577.3141,0
3405789,12:47:00,12:47:00,8020,4,681.6063,0
3405789,12:48:00,12:48:00,8021,5,847.9974,0
3405789,12:48:00,12:48:00,8022,6,965.6371,0
3405789,12:49:00,12:49:00,8023,7,1182.1913,0
3405789,12:50:00,12:50:00,8024,8,1358.615,0
3405789,12:50:00,12:50:00,8025,9,1590.8767,0
3405789,12:51:00,12:51:00,8026,10,1735.0165,0
3405789,12:52:00,12:52:00,8027,11,1874.1473,
3405789,12:52:00,12:52:00,8028,12,2078.3293,0
3405789,12:53:00,12:53:00,8029,13,2256.8633,0
3405789,12:53:00,12:53:00,8031,14,2501.2603,0
3405789,12:54:00,12:54:00,8033,15,2779.0923,0
3405789,12:55:00,12:55:00,8036,16,3080.2922,0
3405789,12:56:00,12:56:00,8037,17,3321.953,0
3405789,12:56:00,12:56:00,8040,18,3613.7444,0
3405789,12:57:00,12:57:00,8042,19,3941.3782,0
3405789,12:58:00,12:58:00,8043,20,4111.8486,0
3405789,12:58:00,12:58:00,8044,21,4230.9365,0
3405789,12:59:00,12:59:00,8045,22,4401.825,0
3405789,12:59:00,12:59:00,8046,23,4520.8247,0
3405789,13:00:00,13:00:00,8047,24,4725.586,
3405789,13:00:00,13:00:00,8048,25,4950.683,0
3405789,13:01:00,13:01:00,8050,26,5129.7827,0
3405789,13:01:00,13:01:00,8051,27,5278.0894,0
3405789,13:01:00,13:01:00,8052,28,5494.704,0
3405789,13:02:00,13:02:00,8053,29,5736.7935,0
3405789,13:03:00,13:03:00,8054,30,5996.98,0
3405789,13:04:00,13:04:00,8055,31,6292.401,
3405790,14:45:00,14:45:00,16089,1,0,
3405790,14:46:00,14:46:00,8018,2,420.13718,0
3405790,14:47:00,14:47:00,8019,3,577.3141,0
3405790,14:47:00,14:47:00,8020,4,681.6063,0
3405790,14:48:00,14:48:00,8021,5,847.9974,0
3405790,14:48:00,14:48:00,8022,6,965.6371,0
3405790,14:49:00,14:49:00,8023,7,1182.1913,0
3405790,14:50:00,14:50:00,8024,8,1358.615,0
3405790,14:50:00,14:50:00,8025,9,1590.8767,0
3405790,14:51:00,14:51:00,8026,10,1735.0165,0
3405790,14:52:00,14:52:00,8027,11,1874.1473,
3405790,14:52:00,14:52:00,8028,12,2078.3293,0
3405790,14:53:00,14:53:00,8029,13,2256.8633,0
3405790,14:53:00,14:53:00,8031,14,2501.2603,0
3405790,14:54:00,14:54:00,8033,15,2779.0923,0
3405790,14:55:00,14:55:00,8036,16,3080.2922,0
3405790,14:56:00,14:56:00,8037,17,3321.953,0
3405790,14:56:00,14:56:00,8040,18,3613.7444,0
3405790,14:57:00,14:57:00,8042,19,3941.3782,0
3405790,14:58:00,14:58:00,8043,20,4111.8486,0
3405790,14:58:00,14:58:00,8044,21,4230.9365,0
3405790,14:59:00,14:59:00,8045,22,4401.825,0
3405790,14:59:00,14:59:00,8046,23,4520.8247,0
3405790,15:00:00,15:00:00,8047,24,4725.586,
3405790,15:00:00,15:00:00,8048,25,4950.683,0
3405790,15:01:00,15:01:00,8050,26,5129.7827,0
3405790,15:01:00,15:01:00,8051,27,5278.0894,0
3405790,15:01:00,15:01:00,8052,28,5494.704,0
3405790,15:02:00,15:02:00,8053,29,5736.7935,0
3405790,15:03:00,15:03:00,8054,30,5996.98,0
3405790,15:04:00,15:04:00,8055,31,6292.401,
3405791,16:45:00,16:45:00,16089,1,0,
3405791,16:46:00,16:46:00,8018,2,420.13718,0
3405791,16:47:00,16:47:00,8019,3,577.3141,0
3405791,16:47:00,16:47:00,8020,4,681.6063,0
3405791,16:48:00,16:48:00,8021,5,847.9974,0
3405791,16:48:00,16:48:00,8022,6,965.6371,0
3405791,16:49:00,16:49:00,8023,7,1182.1913,0
3405791,16:50:00,16:50:00,8024,8,1358.615,0
3405791,16:50:00,16:50:00,8025,9,1590.8767,0
3405791,16:51:00,16:51:00,8026,10,1735.0165,0
3405791,16:52:00,16:52:00,8027,11,1874.1473,
3405791,16:52:00,16:52:00,8028,12,2078.3293,0
3405791,16:53:00,16:53:00,8029,13,2256.8633,0
3405791,16:53:00,16:53:00,8031,14,2501.2603,0
3405791,16:54:00,16:54:00,8033,15,2779.0923,0
3405791,16:55:00,16:55:00,8036,16,3080.2922,0
3405791,16:56:00,16:56:00,8037,17,3321.953,0
3405791,16:56:00,16:56:00,8040,18,3613.7444,0
3405791,16:57:00,16:57:00,8042,19,3941.3782,0
3405791,16:58:00,16:58:00,8043,20,4111.8486,0
3405791,16:58:00,16:58:00,8044,21,4230.9365,0
3405791,16:59:00,16:59:00,8045,22,4401.825,0
3405791,16:59:00,16:59:00,8046,23,4520.8247,0
3405791,17:00:00,17:00:00,8047,24,4725.586,
3405791,17:00:00,17:00:00,8048,25,4950.683,0
3405791,17:01:00,17:01:00,8050,26,5129.7827,0
3405791,17:01:00,17:01:00,8051,27,5278.0894,0
3405791,17:01:00,17:01:00,8052,28,5494.704,0
3405791,17:02:00,17:02:00,8053,29,5736.7935,0
3405791,17:03:00,17:03:00,8054,30,5996.98,0
3405791,17:04:00,17:04:00,8055,31,6292.401,
3405792,18:45:00,18:45:00,16089,1,0,
3405792,18:46:00,18:46:00,8018,2,420.13718,0
3405792,18:47:00,18:47:00,8019,3,577.3141,0
3405792,18:47:00,18:47:00,8020,4,681.6063,0
3405792,18:48:00,18:48:00,8021,5,847.9974,0
3405792,18:48:00,18:48:00,8022,6,965.6371,0
3405792,18:49:00,18:49:00,8023,7,1182.1913,0
3405792,18:50:00,18:50:00,8024,8,1358.615,0
3405792,18:50:00,18:50:00,8025,9,1590.8767,0
3405792,18:51:00,18:51:00,8026,10,1735.0165,0
3405792,18:52:00,18:52:00,8027,11,1874.1473,
3405792,18:52:00,18:52:00,8028,12,2078.3293,0
3405792,18:53:00,18:53:00,8029,13,2256.8633,0
3405792,18:53:00,18:53:00,8031,14,2501.2603,0
3405792,18:54:00,18:54:00,8033,15,2779.0923,0
3405792,18:55:00,18:55:00,8036,16,3080.2922,0
3405792,18:56:00,18:56:00,8037,17,3321.953,0
3405792,18:56:00,18:56:00,8040,18,3613.7444,0
3405792,18:57:00,18:57:00,8042,19,3941.3782,0
3405792,18:58:00,18:58:00,8043,20,4111.8486,0
3405792,18:58:00,18:58:00,8044,21,4230.9365,0
3405792,18:59:00,18:59:00,8045,22,4401.825,0
3405792,18:59:00,18:59:00,8046,23,4520.8247,0
3405792,19:00:00,19:00:00,8047,24,4725.586,
3405792,19:00:00,19:00:00,8048,25,4950.683,0
3405792,19:01:00,19:01:00,8050,26,5129.7827,0
3405792,19:01:00,19:01:00,8051,27,5278.0894,0
3405792,19:01:00,19:01:00,8052,28,5494.704,0
3405792,19:02:00,19:02:00,8053,29,5736.7935,0
3405792,19:03:00,19:03:00,8054,30,5996.98,0
3405792,19:04:00,19:04:00,8055,31,6292.401,
3405793,20:45:00,20:45:00,16089,1,0,
3405793,20:46:00,20:46:00,8018,2,420.13718,0
3405793,20:47:00,20:47:00,8019,3,577.3141,0
3405793,20:47:00,20:47:00,8020,4,681.6063,0
3405793,20:48:00,20:48:00,8021,5,847.9974,0
3405793,20:48:00,20:48:00,8022,6,965.6371,0
3405793,20:49:00,20:49:00,8023,7,1182.1913,0
3405793,20:50:00,20:50:00,8024,8,1358.615,0
3405793,20:50:00,20:50:00,8025,9,1590.8767,0
3405793,20:51:00,20:51:00,8026,10,1735.0165,0
3405793,20:52:00,20:52:00,8027,11,1874.1473,
3405793,20:52:00,20:52:00,8028,12,2078.3293,0
3405793,20:53:00,20:53:00,8029,13,2256.8633,0
3405793,20:53:00,20:53:00,8031,14,2501.2603,0
3405793,20:54:00,20:54:00,8033,15,2779.0923,0
3405793,20:55:00,20:55:00,8036,16,3080.2922,0
3405793,20:56:00,20:56:00,8037,17,3321.953,0
3405793,20:56:00,20:56:00,8040,18,3613.7444,0
3405793,20:57:00,20:57:00,8042,19,3941.3782,0
3405793,20:58:00,20:58:00,8043,20,4111.8486,0
3405793,20:58:00,20:58:00,8044,21,4230.9365,0
3405793,20:59:00,20:59:00,8045,22,4401.825,0
3405793,20:59:00,20:59:00,8046,23,4520.8247,0
3405793,21:00:00,21:00:00,8047,24,4725.586,
3405793,21:00:00,21:00:00,8048,25,4950.683,0
3405793,21:01:00,21:01:00,8050,26,5129.7827,0
3405793,21:01:00,21:01:00,8051,27,5278.0894,0
3405793,21:01:00,21:01:00,8052,28,5494.704,0
3405793,21:02:00,21:02:00,8053,29,5736.7935,0
3405793,21:03:00,21:03:00,8054,30,5996.98,0
3405793,21:04:00,21:04:00,8055,31,6292.401,
3405794,05:45:00,05:45:00,16089,1,0,
3405794,05:46:00,05:46:00,8018,2,420.13718,0
3405794,05:47:00,05:47:00,8019,3,577.3141,0
3405794,05:47:00,05:47:00,8020,4,681.6063,0
3405794,05:48:00,05:48:00,8021,5,847.9974,0
3405794,05:48:00,05:48:00,8022,6,965.6371,0
3405794,05:49:00,05:49:00,8023,7,1182.1913,0
3405794,05:50:00,05:50:00,8024,8,1358.615,0
3405794,05:50:00,05:50:00,8025,9,1590.8767,0
3405794,05:51:00,05:51:00,8026,10,1735.0165,0
3405794,05:52:00,05:52:00,8027,11,1874.1473,
3405794,05:52:00,05:52:00,8028,12,2078.3293,0
3405794,05:53:00,05:53:00,8029,13,2256.8633,0
3405794,05:53:00,05:53:00,8031,14,2501.2603,0
3405794,05:54:00,05:54:00,8033,15,2779.0923,0
3405794,05:55:00,05:55:00,8036,16,3080.2922,0
3405794,05:56:00,05:56:00,8037,17,3321.953,0
3405794,05:56:00,05:56:00,8040,18,3613.7444,0
3405794,05:57:00,05:57:00,8042,19,3941.3782,0
3405794,05:58:00,05:58:00,8043,20,4111.8486,0
3405794,05:58:00,05:58:00,8044,21,4230.9365,0
3405794,05:59:00,05:59:00,8045,22,4401.825,0
3405794,05:59:00,05:59:00,8046,23,4520.8247,0
3405794,06:00:00,06:00:00,8047,24,4725.586,
3405794,06:00:00,06:00:00,8048,25,4950.683,0
3405794,06:01:00,06:01:00,8050,26,5129.7827,0
3405794,06:01:00,06:01:00,8051,27,5278.0894,0
3405794,06:01:00,06:01:00,8052,28,5494.704,0
3405794,06:02:00,06:02:00,8053,29,5736.7935,0
3405794,06:03:00,06:03:00,8054,30,5996.98,0
3405794,06:04:00,06:04:00,8055,31,6292.401,
3405795,07:45:00,07:45:00,16089,1,0,
3405795,07:46:00,07:46:00,8018,2,420.13718,0
3405795,07:47:00,07:47:00,8019,3,577.3141,0
3405795,07:47:00,07:47:00,8020,4,681.6063,0
3405795,07:48:00,07:48:00,8021,5,847.9974,0
3405795,07:48:00,07:48:00,8022,6,965.6371,0
3405795,07:49:00,07:49:00,8023,7,1182.1913,0
3405795,07:50:00,07:50:00,8024,8,1358.615,0
3405795,07:50:00,07:50:00,8025,9,1590.8767,0
3405795,07:51:00,07:51:00,8026,10,1735.0165,0
3405795,07:52:00,07:52:00,8027,11,1874.1473,
3405795,07:52:00,07:52:00,8028,12,2078.3293,0
3405795,07:53:00,07:53:00,8029,13,2256.8633,0
3405795,07:53:00,07:53:00,8031,14,2501.2603,0
3405795,07:54:00,07:54:00,8033,15,2779.0923,0
3405795,07:55:00,07:55:00,8036,16,3080.2922,0
3405795,07:56:00,07:56:00,8037,17,3321.953,0
3405795,07:56:00,07:56:00,8040,18,3613.7444,0
3405795,07:57:00,07:57:00,8042,19,3941.3782,0
3405795,07:58:00,07:58:00,8043,20,4111.8486,0
3405795,07:58:00,07:58:00,8044,21,4230.9365,0
3405795,07:59:00,07:59:00,8045,22,4401.825,0
3405795,07:59:00,07:59:00,8046,23,4520.8247,0
3405795,08:00:00,08:00:00,8047,24,4725.586,
3405795,08:00:00,08:00:00,8048,25,4950.683,0
3405795,08:01:00,08:01:00,8050,26,5129.7827,0
3405795,08:01:00,08:01:00,8051,27,5278.0894,0
3405795,08:01:00,08:01:00,8052,28,5494.704,0
3405795,08:02:00,08:02:00,8053,29,5736.7935,0
3405795,08:03:00,08:03:00,8054,30,5996.98,0
3405795,08:04:00,08:04:00,8055,31,6292.401,
3405796,09:45:00,09:45:00,16089,1,0,
3405796,09:46:00,09:46:00,8018,2,420.13718,0
3405796,09:47:00,09:47:00,8019,3,577.3141,0
3405796,09:47:00,09:47:00,8020,4,681.6063,0
3405796,09:48:00,09:48:00,8021,5,847.9974,0
3405796,09:48:00,09:48:00,8022,6,965.6371,0
3405796,09:49:00,09:49:00,8023,7,1182.1913,0
3405796,09:50:00,09:50:00,8024,8,1358.615,0
3405796,09:50:00,09:50:00,8025,9,1590.8767,0
3405796,09:51:00,09:51:00,8026,10,1735.0165,0
3405796,09:52:00,09:52:00,8027,11,1874.1473,
3405796,09:52:00,09:52:00,8028,12,2078.3293,0
3405796,09:53:00,09:53:00,8029,13,2256.8633,0
3405796,09:53:00,09:53:00,8031,14,2501.2603,0
3405796,09:54:00,09:54:00,8033,15,2779.0923,0
3405796,09:55:00,09:55:00,8036,16,3080.2922,0
3405796,09:56:00,09:56:00,8037,17,3321.953,0
3405796,09:56:00,09:56:00,8040,18,3613.7444,0
3405796,09:57:00,09:57:00,8042,19,3941.3782,0
3405796,09:58:00,09:58:00,8043,20,4111.8486,0
3405796,09:58:00,09:58:00,8044,21,4230.9365,0
3405796,09:59:00,09:59:00,8045,22,4401.825,0
3405796,09:59:00,09:59:00,8046,23,4520.8247,0
3405796,10:00:00,10:00:00,8047,24,4725.586,
3405796,10:00:00,10:00:00,8048,25,4950.683,0
3405796,10:01:00,10:01:00,8050,26,5129.7827,0
3405796,10:01:00,10:01:00,8051,27,5278.0894,0
3405796,10:01:00,10:01:00,8052,28,5494.704,0
3405796,10:02:00,10:02:00,8053,29,5736.7935,0
3405796,10:03:00,10:03:00,8054,30,5996.98,0
3405796,10:04:00,10:04:00,8055,31,6292.401,
3405797,11:45:00,11:45:00,16089,1,0,
3405797,11:46:00,11:46:00,8018,2,420.13718,0
3405797,11:47:00,11:47:00,8019,3,577.3141,0
3405797,11:47:00,11:47:00,8020,4,681.6063,0
3405797,11:48:00,11:48:00,8021,5,847.9974,0
3405797,11:48:00,11:48:00,8022,6,965.6371,0
3405797,11:49:00,11:49:00,8023,7,1182.1913,0
3405797,11:50:00,11:50:00,8024,8,1358.615,0
3405797,11:50:00,11:50:00,8025,9,1590.8767,0
3405797,11:51:00,11:51:00,8026,10,1735.0165,0
3405797,11:52:00,11:52:00,8027,11,1874.1473,
3405797,11:52:00,11:52:00,8028,12,2078.3293,0
3405797,11:53:00,11:53:00,8029,13,2256.8633,0
3405797,11:53:00,11:53:00,8031,14,2501.2603,0
3405797,11:54:00,11:54:00,8033,15,2779.0923,0
3405797,11:55:00,11:55:00,8036,16,3080.2922,0
3405797,11:56:00,11:56:00,8037,17,3321.953,0
3405797,11:56:00,11:56:00,8040,18,3613.7444,0
3405797,11:57:00,11:57:00,8042,19,3941.3782,0
3405797,11:58:00,11:58:00,8043,20,4111.8486,0
3405797,11:58:00,11:58:00,8044,21,4230.9365,0
3405797,11:59:00,11:59:00,8045,22,4401.825,0
3405797,11:59:00,11:59:00,8046,23,4520.8247,0
3405797,12:00:00,12:00:00,8047,24,4725.586,
3405797,12:00:00,12:00:00,8048,25,4950.683,0
3405797,12:01:00,12:01:00,8050,26,5129.7827,0
3405797,12:01:00,12:01:00,8051,27,5278.0894,0
3405797,12:01:00,12:01:00,8052,28,5494.704,0
3405797,12:02:00,12:02:00,8053,29,5736.7935,0
3405797,12:03:00,12:03:00,8054,30,5996.98,0
3405797,12:04:00,12:04:00,8055,31,6292.401,
3405798,13:45:00,13:45:00,16089,1,0,
3405798,13:46:00,13:46:00,8018,2,420.13718,0
3405798,13:47:00,13:47:00,8019,3,577.3141,0
3405798,13:47:00,13:47:00,8020,4,681.6063,0
3405798,13:48:00,13:48:00,8021,5,847.9974,0
3405798,13:48:00,13:48:00,8022,6,965.6371,0
3405798,13:49:00,13:49:00,8023,7,1182.1913,0
3405798,13:50:00,13:50:00,8024,8,1358.615,0
3405798,13:50:00,13:50:00,8025,9,1590.8767,0
3405798,13:51:00,13:51:00,8026,10,1735.0165,0
3405798,13:52:00,13:52:00,8027,11,1874.1473,
3405798,13:52:00,13:52:00,8028,12,2078.3293,0
3405798,13:53:00,13:53:00,8029,13,2256.8633,0
3405798,13:53:00,13:53:00,8031,14,2501.2603,0
3405798,13:54:00,13:54:00,8033,15,2779.0923,0
3405798,13:55:00,13:55:00,8036,16,3080.2922,0
3405798,13:56:00,13:56:00,8037,17,3321.953,0
3405798,13:56:00,13:56:00,8040,18,3613.7444,0
3405798,13:57:00,13:57:00,8042,19,3941.3782,0
3405798,13:58:00,13:58:00,8043,20,4111.8486,0
3405798,13:58:00,13:58:00,8044,21,4230.9365,0
3405798,13:59:00,13:59:00,8045,22,4401.825,0
3405798,13:59:00,13:59:00,8046,23,4520.8247,0
3405798,14:00:00,14:00:00,8047,24,4725.586,
3405798,14:00:00,14:00:00,8048,25,4950.683,0
3405798,14:01:00,14:01:00,8050,26,5129.7827,0
3405798,14:01:00,14:01:00,8051,27,5278.0894,0
3405798,14:01:00,14:01:00,8052,28,5494.704,0
3405798,14:02:00,14:02:00,8053,29,5736.7935,0
3405798,14:03:00,14:03:00,8054,30,5996.98,0
3405798,14:04:00,14:04:00,8055,31,6292.401,
3405799,15:45:00,15:45:00,16089,1,0,
3405799,15:46:00,15:46:00,8018,2,420.13718,0
3405799,15:47:00,15:47:00,8019,3,577.3141,0
3405799,15:47:00,15:47:00,8020,4,681.6063,0
3405799,15:48:00,15:48:00,8021,5,847.9974,0
3405799,15:48:00,15:48:00,8022,6,965.6371,0
3405799,15:49:00,15:49:00,8023,7,1182.1913,0
3405799,15:50:00,15:50:00,8024,8,1358.615,0
3405799,15:50:00,15:50:00,8025,9,1590.8767,0
3405799,15:51:00,15:51:00,8026,10,1735.0165,0
3405799,15:52:00,15:52:00,8027,11,1874.1473,
3405799,15:52:00,15:52:00,8028,12,2078.3293,0
3405799,15:53:00,15:53:00,8029,13,2256.8633,0
3405799,15:53:00,15:53:00,8031,14,2501.2603,0
3405799,15:54:00,15:54:00,8033,15,2779.0923,0
3405799,15:55:00,15:55:00,8036,16,3080.2922,0
3405799,15:56:00,15:56:00,8037,17,3321.953,0
3405799,15:56:00,15:56:00,8040,18,3613.7444,0
3405799,15:57:00,15:57:00,8042,19,3941.3782,0
3405799,15:58:00,15:58:00,8043,20,4111.8486,0
3405799,15:58:00,15:58:00,8044,21,4230.9365,0
3405799,15:59:00,15:59:00,8045,22,4401.825,0
3405799,15:59:00,15:59:00,8046,23,4520.8247,0
3405799,16:00:00,16:00:00,8047,24,4725.586,
3405799,16:00:00,16:00:00,8048,25,4950.683,0
3405799,16:01:00,16:01:00,8050,26,5129.7827,0
3405799,16:01:00,16:01:00,8051,27,5278.0894,0
3405799,16:01:00,16:01:00,8052,28,5494.704,0
3405799,16:02:00,16:02:00,8053,29,5736.7935,0
3405799,16:03:00,16:03:00,8054,30,5996.98,0
3405799,16:04:00,16:04:00,8055,31,6292.401,
3405800,17:45:00,17:45:00,16089,1,0,
3405800,17:46:00,17:46:00,8018,2,420.13718,0
3405800,17:47:00,17:47:00,8019,3,577.3141,0
3405800,17:47:00,17:47:00,8020,4,681.6063,0
3405800,17:48:00,17:48:00,8021,5,847.9974,0
3405800,17:48:00,17:48:00,8022,6,965.6371,0
3405800,17:49:00,17:49:00,8023,7,1182.1913,0
3405800,17:50:00,17:50:00,8024,8,1358.615,0
3405800,17:50:00,17:50:00,8025,9,1590.8767,0
3405800,17:51:00,17:51:00,8026,10,1735.0165,0
3405800,17:52:00,17:52:00,8027,11,1874.1473,
3405800,17:52:00,17:52:00,8028,12,2078.3293,0
3405800,17:53:00,17:53:00,8029,13,2256.8633,0
3405800,17:53:00,17:53:00,8031,14,2501.2603,0
3405800,17:54:00,17:54:00,8033,15,2779.0923,0
3405800,17:55:00,17:55:00,8036,16,3080.2922,0
3405800,17:56:00,17:56:00,8037,17,3321.953,0
3405800,17:56:00,17:56:00,8040,18,3613.7444,0
3405800,17:57:00,17:57:00,8042,19,3941.3782,0
3405800,17:58:00,17:58:00,8043,20,4111.8486,0
3405800,17:58:00,17:58:00,8044,21,4230.9365,0
3405800,17:59:00,17:59:00,8045,22,4401.825,0
3405800,17:59:00,17:59:00,8046,23,4520.8247,0
3405800,18:00:00,18:00:00,8047,24,4725.586,
3405800,18:00:00,18:00:00,8048,25,4950.683,0
3405800,18:01:00,18:01:00,8050,26,5129.7827,0
3405800,18:01:00,18:01:00,8051,27,5278.0894,0
3405800,18:01:00,18:01:00,8052,28,5494.704,0
3405800,18:02:00,18:02:00,8053,29,5736.7935,0
3405800,18:03:00,18:03:00,8054,30,5996.98,0
3405800,18:04:00,18:04:00,8055,31,6292.401,
3405801,19:45:00,19:45:00,16089,1,0,
3405801,19:46:00,19:46:00,8018,2,420.13718,0
3405801,19:47:00,19:47:00,8019,3,577.3141,0
3405801,19:47:00,19:47:00,8020,4,681.6063,0
3405801,19:48:00,19:48:00,8021,5,847.9974,0
3405801,19:48:00,19:48:00,8022,6,965.6371,0
3405801,19:49:00,19:49:00,8023,7,1182.1913,0
3405801,19:50:00,19:50:00,8024,8,1358.615,0
3405801,19:50:00,19:50:00,8025,9,1590.8767,0
3405801,19:51:00,19:51:00,8026,10,1735.0165,0
3405801,19:52:00,19:52:00,8027,11,1874.1473,
3405801,19:52:00,19:52:00,8028,12,2078.3293,0
3405801,19:53:00,19:53:00,8029,13,2256.8633,0
3405801,19:53:00,19:53:00,8031,14,2501.2603,0
3405801,19:54:00,19:54:00,8033,15,2779.0923,0
3405801,19:55:00,19:55:00,8036,16,3080.2922,0
3405801,19:56:00,19:56:00,8037,17,3321.953,0
3405801,19:56:00,19:56:00,8040,18,3613.7444,0
3405801,19:57:00,19:57:00,8042,19,3941.3782,0
3405801,19:58:00,19:58:00,8043,20,4111.8486,0
3405801,19:58:00,19:58:00,8044,21,4230.9365,0
3405801,19:59:00,19:59:00,8045,22,4401.825,0
3405801,19:59:00,19:59:00,8046,23,4520.8247,0
3405801,20:00:00,20:00:00,8047,24,4725.586,
3405801,20:00:00,20:00:00,8048,25,4950.683,0
3405801,20:01:00,20:01:00,8050,26,5129.7827,0
3405801,20:01:00,20:01:00,8051,27,5278.0894,0
3405801,20:01:00,20:01:00,8052,28,5494.704,0
3405801,20:02:00,20:02:00,8053,29,5736.7935,0
3405801,20:03:00,20:03:00,8054,30,5996.98,0
3405801,20:04:00,20:04:00,8055,31,6292.401,
3405820,04:45:00,04:45:00,16089,1,0,
3405820,04:46:00,04:46:00,8018,2,420.13718,0
3405820,04:47:00,04:47:00,8019,3,577.3141,0
3405820,04:47:00,04:47:00,8020,4,681.6063,0
3405820,04:48:00,04:48:00,8021,5,847.9974,0
3405820,04:48:00,04:48:00,8022,6,965.6371,0
3405820,04:49:00,04:49:00,8023,7,1182.1913,0
3405820,04:50:00,04:50:00,8024,8,1358.615,0
3405820,04:50:00,04:50:00,8025,9,1590.8767,0
3405820,04:51:00,04:51:00,8026,10,1735.0165,0
3405820,04:52:00,04:52:00,8027,11,1874.1473,
3405820,04:52:00,04:52:00,8028,12,2078.3293,0
3405820,04:53:00,04:53:00,8029,13,2256.8633,0
3405820,04:53:00,04:53:00,8031,14,2501.2603,0
3405820,04:54:00,04:54:00,8033,15,2779.0923,0
3405820,04:55:00,04:55:00,8036,16,3080.2922,0
3405820,04:56:00,04:56:00,8037,17,3321.953,0
3405820,04:56:00,04:56:00,8040,18,3613.7444,0
3405820,04:57:00,04:57:00,8042,19,3941.3782,0
3405820,04:58:00,04:58:00,8043,20,4111.8486,0
3405820,04:58:00,04:58:00,8044,21,4230.9365,0
3405820,04:59:00,04:59:00,8045,22,4401.825,0
3405820,04:59:00,04:59:00,8046,23,4520.8247,0
3405820,05:00:00,05:00:00,8047,24,4725.586,
3405820,05:00:00,05:00:00,8048,25,4950.683,0
3405820,05:01:00,05:01:00,8050,26,5129.7827,0
3405820,05:01:00,05:01:00,8051,27,5278.0894,0
3405820,05:01:00,05:01:00,8052,28,5494.704,0
3405820,05:02:00,05:02:00,8053,29,5736.7935,0
3405820,05:03:00,05:03:00,8054,30,5996.98,0
3405820,05:04:00,05:04:00,8055,31,6292.401,
3405821,06:45:00,06:45:00,16089,1,0,
3405821,06:46:00,06:46:00,8018,2,420.13718,0
3405821,06:47:00,06:47:00,8019,3,577.3141,0
3405821,06:47:00,06:47:00,8020,4,681.6063,0
3405821,06:48:00,06:48:00,8021,5,847.9974,0
3405821,06:48:00,06:48:00,8022,6,965.6371,0
3405821,06:49:00,06:49:00,8023,7,1182.1913,0
3405821,06:50:00,06:50:00,8024,8,1358.615,0
3405821,06:50:00,06:50:00,8025,9,1590.8767,0
3405821,06:51:00,06:51:00,8026,10,1735.0165,0
3405821,06:52:00,06:52:00,8027,11,1874.1473,
3405821,06:52:00,06:52:00,8028,12,2078.3293,0
3405821,06:53:00,06:53:00,8029,13,2256.8633,0
3405821,06:53:00,06:53:00,8031,14,2501.2603,0
3405821,06:54:00,06:54:00,8033,15,2779.0923,0
3405821,06:55:00,06:55:00,8036,16,3080.2922,0
3405821,06:56:00,06:56:00,8037,17,3321.953,0
3405821,06:56:00,06:56:00,8040,18,3613.7444,0
3405821,06:57:00,06:57:00,8042,19,3941.3782,0
3405821,06:58:00,06:58:00,8043,20,4111.8486,0
3405821,06:58:00,06:58:00,8044,21,4230.9365,0
3405821,06:59:00,06:59:00,8045,22,4401.825,0
3405821,06:59:00,06:59:00,8046,23,4520.8247,0
3405821,07:00:00,07:00:00,8047,24,4725.586,
3405821,07:00:00,07:00:00,8048,25,4950.683,0
3405821,07:01:00,07:01:00,8050,26,5129.7827,0
3405821,07:01:00,07:01:00,8051,27,5278.0894,0
3405821,07:01:00,07:01:00,8052,28,5494.704,0
3405821,07:02:00,07:02:00,8053,29,5736.7935,0
3405821,07:03:00,07:03:00,8054,30,5996.98,0
3405821,07:04:00,07:04:00,8055,31,6292.401,
3405822,22:45:00,22:45:00,16089,1,0,
3405822,22:46:00,22:46:00,8018,2,420.13718,0
3405822,22:47:00,22:47:00,8019,3,577.3141,0
3405822,22:47:00,22:47:00,8020,4,681.6063,0
3405822,22:48:00,22:48:00,8021,5,847.9974,0
3405822,22:48:00,22:48:00,8022,6,965.6371,0
3405822,22:49:00,22:49:00,8023,7,1182.1913,0
3405822,22:50:00,22:50:00,8024,8,1358.615,0
3405822,22:50:00,22:50:00,8025,9,1590.8767,0
3405822,22:51:00,22:51:00,8026,10,1735.0165,0
3405822,22:52:00,22:52:00,8027,11,1874.1473,
3405822,22:52:00,22:52:00,8028,12,2078.3293,0
3405822,22:53:00,22:53:00,8029,13,2256.8633,0
3405822,22:53:00,22:53:00,8031,14,2501.2603,0
3405822,22:54:00,22:54:00,8033,15,2779.0923,0
3405822,22:55:00,22:55:00,8036,16,3080.2922,0
3405822,22:56:00,22:56:00,8037,17,3321.953,0
3405822,22:56:00,22:56:00,8040,18,3613.7444,0
3405822,22:57:00,22:57:00,8042,19,3941.3782,0
3405822,22:58:00,22:58:00,8043,20,4111.8486,0
3405822,22:58:00,22:58:00,8044,21,4230.9365,0
3405822,22:59:00,22:59:00,8045,22,4401.825,0
3405822,22:59:00,22:59:00,8046,23,4520.8247,0
3405822,23:00:00,23:00:00,8047,24,4725.586,
3405822,23:00:00,23:00:00,8048,25,4950.683,0
3405822,23:01:00,23:01:00,8050,26,5129.7827,0
3405822,23:01:00,23:01:00,8051,27,5278.0894,0
3405822,23:01:00,23:01:00,8052,28,5494.704,0
3405822,23:02:00,23:02:00,8053,29,5736.7935,0
3405822,23:03:00,23:03:00,8054,30,5996.98,0
3405822,23:04:00,23:04:00,8055,31,6292.401,
3405823,08:45:00,08:45:00,16089,1,0,
3405823,08:46:00,08:46:00,8018,2,420.13718,0
3405823,08:47:00,08:47:00,8019,3,577.3141,0
3405823,08:47:00,08:47:00,8020,4,681.6063,0
3405823,08:48:00,08:48:00,8021,5,847.9974,0
3405823,08:48:00,08:48:00,8022,6,965.6371,0
3405823,08:49:00,08:49:00,8023,7,1182.1913,0
3405823,08:50:00,08:50:00,8024,8,1358.615,0
3405823,08:50:00,08:50:00,8025,9,1590.8767,0
3405823,08:51:00,08:51:00,8026,10,1735.0165,0
3405823,08:52:00,08:52:00,8027,11,1874.1473,
3405823,08:52:00,08:52:00,8028,12,2078.3293,0
3405823,08:53:00,08:53:00,8029,13,2256.8633,0
3405823,08:53:00,08:53:00,8031,14,2501.2603,0
3405823,08:54:00,08:54:00,8033,15,2779.0923,0
3405823,08:55:00,08:55:00,8036,16,3080.2922,0
3405823,08:56:00,08:56:00,8037,17,3321.953,0
3405823,08:56:00,08:56:00,8040,18,3613.7444,0
3405823,08:57:00,08:57:00,8042,19,3941.3782,0
3405823,08:58:00,08:58:00,8043,20,4111.8486,0
3405823,08:58:00,08:58:00,8044,21,4230.9365,0
3405823,08:59:00,08:59:00,8045,22,4401.825,0
3405823,08:59:00,08:59:00,8046,23,4520.8247,0
3405823,09:00:00,09:00:00,8047,24,4725.586,
3405823,09:00:00,09:00:00,8048,25,4950.683,0
3405823,09:01:00,09:01:00,8050,26,5129.7827,0
3405823,09:01:00,09:01:00,8051,27,5278.0894,0
3405823,09:01:00,09:01:00,8052,28,5494.704,0
3405823,09:02:00,09:02:00,8053,29,5736.7935,0
3405823,09:03:00,09:03:00,8054,30,5996.98,0
3405823,09:04:00,09:04:00,8055,31,6292.401,
3405824,10:45:00,10:45:00,16089,1,0,
3405824,10:46:00,10:46:00,8018,2,420.13718,0
3405824,10:47:00,10:47:00,8019,3,577.3141,0
3405824,10:47:00,10:47:00,8020,4,681.6063,0
3405824,10:48:00,10:48:00,8021,5,847.9974,0
3405824,10:48:00,10:48:00,8022,6,965.6371,0
3405824,10:49:00,10:49:00,8023,7,1182.1913,0
3405824,10:50:00,10:50:00,8024,8,1358.615,0
3405824,10:50:00,10:50:00,8025,9,1590.8767,0
3405824,10:51:00,10:51:00,8026,10,1735.0165,0
3405824,10:52:00,10:52:00,8027,11,1874.1473,
3405824,10:52:00,10:52:00,8028,12,2078.3293,0
3405824,10:53:00,10:53:00,8029,13,2256.8633,0
3405824,10:53:00,10:53:00,8031,14,2501.2603,0
3405824,10:54:00,10:54:00,8033,15,2779.0923,0
3405824,10:55:00,10:55:00,8036,16,3080.2922,0
3405824,10:56:00,10:56:00,8037,17,3321.953,0
3405824,10:56:00,10:56:00,8040,18,3613.7444,0
3405824,10:57:00,10:57:00,8042,19,3941.3782,0
3405824,10:58:00,10:58:00,8043,20,4111.8486,0
3405824,10:58:00,10:58:00,8044,21,4230.9365,0
3405824,10:59:00,10:59:00,8045,22,4401.825,0
3405824,10:59:00,10:59:00,8046,23,4520.8247,0
3405824,11:00:00,11:00:00,8047,24,4725.586,
3405824,11:00:00,11:00:00,8048,25,4950.683,0
3405824,11:01:00,11:01:00,8050,26,5129.7827,0
3405824,11:01:00,11:01:00,8051,27,5278.0894,0
3405824,11:01:00,11:01:00,8052,28,5494.704,0
3405824,11:02:00,11:02:00,8053,29,5736.7935,0
3405824,11:03:00,11:03:00,8054,30,5996.98,0
3405824,11:04:00,11:04:00,8055,31,6292.401,
3405825,12:45:00,12:45:00,16089,1,0,
3405825,12:46:00,12:46:00,8018,2,420.13718,0
3405825,12:47:00,12:47:00,8019,3,577.3141,0
3405825,12:47:00,12:47:00,8020,4,681.6063,0
3405825,12:48:00,12:48:00,8021,5,847.9974,0
3405825,12:48:00,12:48:00,8022,6,965.6371,0
3405825,12:49:00,12:49:00,8023,7,1182.1913,0
3405825,12:50:00,12:50:00,8024,8,1358.615,0
3405825,12:50:00,12:50:00,8025,9,1590.8767,0
3405825,12:51:00,12:51:00,8026,10,1735.0165,0
3405825,12:52:00,12:52:00,8027,11,1874.1473,
3405825,12:52:00,12:52:00,8028,12,2078.3293,0
3405825,12:53:00,12:53:00,8029,13,2256.8633,0
3405825,12:53:00,12:53:00,8031,14,2501.2603,0
3405825,12:54:00,12:54:00,8033,15,2779.0923,0
3405825,12:55:00,12:55:00,8036,16,3080.2922,0
3405825,12:56:00,12:56:00,8037,17,3321.953,0
3405825,12:56:00,12:56:00,8040,18,3613.7444,0
3405825,12:57:00,12:57:00,8042,19,3941.3782,0
3405825,12:58:00,12:58:00,8043,20,4111.8486,0
3405825,12:58:00,12:58:00,8044,21,4230.9365,0
3405825,12:59:00,12:59:00,8045,22,4401.825,0
3405825,12:59:00,12:59:00,8046,23,4520.8247,0
3405825,13:00:00,13:00:00,8047,24,4725.586,
3405825,13:00:00,13:00:00,8048,25,4950.683,0
3405825,13:01:00,13:01:00,8050,26,5129.7827,0
3405825,13:01:00,13:01:00,8051,27,5278.0894,0
3405825,13:01:00,13:01:00,8052,28,5494.704,0
3405825,13:02:00,13:02:00,8053,29,5736.7935,0
3405825,13:03:00,13:03:00,8054,30,5996.98,0
3405825,13:04:00,13:04:00,8055,31,6292.401,
3405826,14:45:00,14:45:00,16089,1,0,
3405826,14:46:00,14:46:00,8018,2,420.13718,0
3405826,14:47:00,14:47:00,8019,3,577.3141,0
3405826,14:47:00,14:47:00,8020,4,681.6063,0
3405826,14:48:00,14:48:00,8021,5,847.9974,0
3405826,14:48:00,14:48:00,8022,6,965.6371,0
3405826,14:49:00,14:49:00,8023,7,1182.1913,0
3405826,14:50:00,14:50:00,8024,8,1358.615,0
3405826,14:50:00,14:50:00,8025,9,1590.8767,0
3405826,14:51:00,14:51:00,8026,10,1735.0165,0
3405826,14:52:00,14:52:00,8027,11,1874.1473,
3405826,14:52:00,14:52:00,8028,12,2078.3293,0
3405826,14:53:00,14:53:00,8029,13,2256.8633,0
3405826,14:53:00,14:53:00,8031,14,2501.2603,0
3405826,14:54:00,14:54:00,8033,15,2779.0923,0
3405826,14:55:00,14:55:00,8036,16,3080.2922,0
3405826,14:56:00,14:56:00,8037,17,3321.953,0
3405826,14:56:00,14:56:00,8040,18,3613.7444,0
3405826,14:57:00,14:57:00,8042,19,3941.3782,0
3405826,14:58:00,14:58:00,8043,20,4111.8486,0
3405826,14:58:00,14:58:00,8044,21,4230.9365,0
3405826,14:59:00,14:59:00,8045,22,4401.825,0
3405826,14:59:00,14:59:00,8046,23,4520.8247,0
3405826,15:00:00,15:00:00,8047,24,4725.586,
3405826,15:00:00,15:00:00,8048,25,4950.683,0
3405826,15:01:00,15:01:00,8050,26,5129.7827,0
3405826,15:01:00,15:01:00,8051,27,5278.0894,0
3405826,15:01:00,15:01:00,8052,28,5494.704,0
3405826,15:02:00,15:02:00,8053,29,5736.7935,0
3405826,15:03:00,15:03:00,8054,30,5996.98,0
3405826,15:04:00,15:04:00,8055,31,6292.401,
3405827,16:45:00,16:45:00,16089,1,0,
3405827,16:46:00,16:46:00,8018,2,420.13718,0
3405827,16:47:00,16:47:00,8019,3,577.3141,0
3405827,16:47:00,16:47:00,8020,4,681.6063,0
3405827,16:48:00,16:48:00,8021,5,847.9974,0
3405827,16:48:00,16:48:00,8022,6,965.6371,0
3405827,16:49:00,16:49:00,8023,7,1182.1913,0
3405827,16:50:00,16:50:00,8024,8,1358.615,0
3405827,16:50:00,16:50:00,8025,9,1590.8767,0
3405827,16:51:00,16:51:00,8026,10,1735.0165,0
3405827,16:52:00,16:52:00,8027,11,1874.1473,
3405827,16:52:00,16:52:00,8028,12,2078.3293,0
3405827,16:53:00,16:53:00,8029,13,2256.8633,0
3405827,16:53:00,16:53:00,8031,14,2501.2603,0
3405827,16:54:00,16:54:00,8033,15,2779.0923,0
3405827,16:55:00,16:55:00,8036,16,3080.2922,0
3405827,16:56:00,16:56:00,8037,17,3321.953,0
3405827,16:56:00,16:56:00,8040,18,3613.7444,0
3405827,16:57:00,16:57:00,8042,19,3941.3782,0
3405827,16:58:00,16:58:00,8043,20,4111.8486,0
3405827,16:58:00,16:58:00,8044,21,4230.9365,0
3405827,16:59:00,16:59:00,8045,22,4401.825,0
3405827,16:59:00,16:59:00,8046,23,4520.8247,0
3405827,17:00:00,17:00:00,8047,24,4725.586,
3405827,17:00:00,17:00:00,8048,25,4950.683,0
3405827,17:01:00,17:01:00,8050,26,5129.7827,0
3405827,17:01:00,17:01:00,8051,27,5278.0894,0
3405827,17:01:00,17:01:00,8052,28,5494.704,0
3405827,17:02:00,17:02:00,8053,29,5736.7935,0
3405827,17:03:00,17:03:00,8054,30,5996.98,0
3405827,17:04:00,17:04:00,8055,31,6292.401,
3405828,18:45:00,18:45:00,16089,1,0,
3405828,18:46:00,18:46:00,8018,2,420.13718,0
3405828,18:47:00,18:47:00,8019,3,577.3141,0
3405828,18:47:00,18:47:00,8020,4,681.6063,0
3405828,18:48:00,18:48:00,8021,5,847.9974,0
3405828,18:48:00,18:48:00,8022,6,965.6371,0
3405828,18:49:00,18:49:00,8023,7,1182.1913,0
3405828,18:50:00,18:50:00,8024,8,1358.615,0
3405828,18:50:00,18:50:00,8025,9,1590.8767,0
3405828,18:51:00,18:51:00,8026,10,1735.0165,0
3405828,18:52:00,18:52:00,8027,11,1874.1473,
3405828,18:52:00,18:52:00,8028,12,2078.3293,0
3405828,18:53:00,18:53:00,8029,13,2256.8633,0
3405828,18:53:00,18:53:00,8031,14,2501.2603,0
3405828,18:54:00,18:54:00,8033,15,2779.0923,0
3405828,18:55:00,18:55:00,8036,16,3080.2922,0
3405828,18:56:00,18:56:00,8037,17,3321.953,0
3405828,18:56:00,18:56:00,8040,18,3613.7444,0
3405828,18:57:00,18:57:00,8042,19,3941.3782,0
3405828,18:58:00,18:58:00,8043,20,4111.8486,0
3405828,18:58:00,18:58:00,8044,21,4230.9365,0
3405828,18:59:00,18:59:00,8045,22,4401.825,0
3405828,18:59:00,18:59:00,8046,23,4520.8247,0
3405828,19:00:00,19:00:00,8047,24,4725.586,
3405828,19:00:00,19:00:00,8048,25,4950.683,0
3405828,19:01:00,19:01:00,8050,26,5129.7827,0
3405828,19:01:00,19:01:00,8051,27,5278.0894,0
3405828,19:01:00,19:01:00,8052,28,5494.704,0
3405828,19:02:00,19:02:00,8053,29,5736.7935,0
3405828,19:03:00,19:03:00,8054,30,5996.98,0
3405828,19:04:00,19:04:00,8055,31,6292.401,
3405829,20:45:00,20:45:00,16089,1,0,
3405829,20:46:00,20:46:00,8018,2,420.13718,0
3405829,20:47:00,20:47:00,8019,3,577.3141,0
3405829,20:47:00,20:47:00,8020,4,681.6063,0
3405829,20:48:00,20:48:00,8021,5,847.9974,0
3405829,20:48:00,20:48:00,8022,6,965.6371,0
3405829,20:49:00,20:49:00,8023,7,1182.1913,0
3405829,20:50:00,20:50:00,8024,8,1358.615,0
3405829,20:50:00,20:50:00,8025,9,1590.8767,0
3405829,20:51:00,20:51:00,8026,10,1735.0165,0
3405829,20:52:00,20:52:00,8027,11,1874.1473,
3405829,20:52:00,20:52:00,8028,12,2078.3293,0
3405829,20:53:00,20:53:00,8029,13,2256.8633,0
3405829,20:53:00,20:53:00,8031,14,2501.2603,0
3405829,20:54:00,20:54:00,8033,15,2779.0923,0
3405829,20:55:00,20:55:00,8036,16,3080.2922,0
3405829,20:56:00,20:56:00,8037,17,3321.953,0
3405829,20:56:00,20:56:00,8040,18,3613.7444,0
3405829,20:57:00,20:57:00,8042,19,3941.3782,0
3405829,20:58:00,20:58:00,8043,20,4111.8486,0
3405829,20:58:00,20:58:00,8044,21,4230.9365,0
3405829,20:59:00,20:59:00,8045,22,4401.825,0
3405829,20:59:00,20:59:00,8046,23,4520.8247,0
3405829,21:00:00,21:00:00,8047,24,4725.586,
3405829,21:00:00,21:00:00,8048,25,4950.683,0
3405829,21:01:00,21:01:00,8050,26,5129.7827,0
3405829,21:01:00,21:01:00,8051,27,5278.0894,0
3405829,21:01:00,21:01:00,8052,28,5494.704,0
3405829,21:02:00,21:02:00,8053,29,5736.7935,0
3405829,21:03:00,21:03:00,8054,30,5996.98,0
3405829,21:04:00,21:04:00,8055,31,6292.401,
3405830,05:45:00,05:45:00,16089,1,0,
3405830,05:46:00,05:46:00,8018,2,420.13718,0
3405830,05:47:00,05:47:00,8019,3,577.3141,0
3405830,05:47:00,05:47:00,8020,4,681.6063,0
3405830,05:48:00,05:48:00,8021,5,847.9974,0
3405830,05:48:00,05:48:00,8022,6,965.6371,0
3405830,05:49:00,05:49:00,8023,7,1182.1913,0
3405830,05:50:00,05:50:00,8024,8,1358.615,0
3405830,05:50:00,05:50:00,8025,9,1590.8767,0
3405830,05:51:00,05:51:00,8026,10,1735.0165,0
3405830,05:52:00,05:52:00,8027,11,1874.1473,
3405830,05:52:00,05:52:00,8028,12,2078.3293,0
3405830,05:53:00,05:53:00,8029,13,2256.8633,0
3405830,05:53:00,05:53:00,8031,14,2501.2603,0
3405830,05:54:00,05:54:00,8033,15,2779.0923,0
3405830,05:55:00,05:55:00,8036,16,3080.2922,0
3405830,05:56:00,05:56:00,8037,17,3321.953,0
3405830,05:56:00,05:56:00,8040,18,3613.7444,0
3405830,05:57:00,05:57:00,8042,19,3941.3782,0
3405830,05:58:00,05:58:00,8043,20,4111.8486,0
3405830,05:58:00,05:58:00,8044,21,4230.9365,0
3405830,05:59:00,05:59:00,8045,22,4401.825,0
3405830,05:59:00,05:59:00,8046,23,4520.8247,0
3405830,06:00:00,06:00:00,8047,24,4725.586,
3405830,06:00:00,06:00:00,8048,25,4950.683,0
3405830,06:01:00,06:01:00,8050,26,5129.7827,0
3405830,06:01:00,06:01:00,8051,27,5278.0894,0
3405830,06:01:00,06:01:00,8052,28,5494.704,0
3405830,06:02:00,06:02:00,8053,29,5736.7935,0
3405830,06:03:00,06:03:00,8054,30,5996.98,0
3405830,06:04:00,06:04:00,8055,31,6292.401,
3405831,07:45:00,07:45:00,16089,1,0,
3405831,07:46:00,07:46:00,8018,2,420.13718,0
3405831,07:47:00,07:47:00,8019,3,577.3141,0
3405831,07:47:00,07:47:00,8020,4,681.6063,0
3405831,07:48:00,07:48:00,8021,5,847.9974,0
3405831,07:48:00,07:48:00,8022,6,965.6371,0
3405831,07:49:00,07:49:00,8023,7,1182.1913,0
3405831,07:50:00,07:50:00,8024,8,1358.615,0
3405831,07:50:00,07:50:00,8025,9,1590.8767,0
3405831,07:51:00,07:51:00,8026,10,1735.0165,0
3405831,07:52:00,07:52:00,8027,11,1874.1473,
3405831,07:52:00,07:52:00,8028,12,2078.3293,0
3405831,07:53:00,07:53:00,8029,13,2256.8633,0
3405831,07:53:00,07:53:00,8031,14,2501.2603,0
3405831,07:54:00,07:54:00,8033,15,2779.0923,0
3405831,07:55:00,07:55:00,8036,16,3080.2922,0
3405831,07:56:00,07:56:00,8037,17,3321.953,0
3405831,07:56:00,07:56:00,8040,18,3613.7444,0
3405831,07:57:00,07:57:00,8042,19,3941.3782,0
3405831,07:58:00,07:58:00,8043,20,4111.8486,0
3405831,07:58:00,07:58:00,8044,21,4230.9365,0
3405831,07:59:00,07:59:00,8045,22,4401.825,0
3405831,07:59:00,07:59:00,8046,23,4520.8247,0
3405831,08:00:00,08:00:00,8047,24,4725.586,
3405831,08:00:00,08:00:00,8048,25,4950.683,0
3405831,08:01:00,08:01:00,8050,26,5129.7827,0
3405831,08:01:00,08:01:00,8051,27,5278.0894,0
3405831,08:01:00,08:01:00,8052,28,5494.704,0
3405831,08:02:00,08:02:00,8053,29,5736.7935,0
3405831,08:03:00,08:03:00,8054,30,5996.98,0
3405831,08:04:00,08:04:00,8055,31,6292.401,
3405832,09:45:00,09:45:00,16089,1,0,
3405832,09:46:00,09:46:00,8018,2,420.13718,0
3405832,09:47:00,09:47:00,8019,3,577.3141,0
3405832,09:47:00,09:47:00,8020,4,681.6063,0
3405832,09:48:00,09:48:00,8021,5,847.9974,0
3405832,09:48:00,09:48:00,8022,6,965.6371,0
3405832,09:49:00,09:49:00,8023,7,1182.1913,0
3405832,09:50:00,09:50:00,8024,8,1358.615,0
3405832,09:50:00,09:50:00,8025,9,1590.8767,0
3405832,09:51:00,09:51:00,8026,10,1735.0165,0
3405832,09:52:00,09:52:00,8027,11,1874.1473,
3405832,09:52:00,09:52:00,8028,12,2078.3293,0
3405832,09:53:00,09:53:00,8029,13,2256.8633,0
3405832,09:53:00,09:53:00,8031,14,2501.2603,0
3405832,09:54:00,09:54:00,8033,15,2779.0923,0
3405832,09:55:00,09:55:00,8036,16,3080.2922,0
3405832,09:56:00,09:56:00,8037,17,3321.953,0
3405832,09:56:00,09:56:00,8040,18,3613.7444,0
3405832,09:57:00,09:57:00,8042,19,3941.3782,0
3405832,09:58:00,09:58:00,8043,20,4111.8486,0
3405832,09:58:00,09:58:00,8044,21,4230.9365,0
3405832,09:59:00,09:59:00,8045,22,4401.825,0
3405832,09:59:00,09:59:00,8046,23,4520.8247,0
3405832,10:00:00,10:00:00,8047,24,4725.586,
3405832,10:00:00,10:00:00,8048,25,4950.683,0
3405832,10:01:00,10:01:00,8050,26,5129.7827,0
3405832,10:01:00,10:01:00,8051,27,5278.0894,0
3405832,10:01:00,10:01:00,8052,28,5494.704,0
3405832,10:02:00,10:02:00,8053,29,5736.7935,0
3405832,10:03:00,10:03:00,8054,30,5996.98,0
3405832,10:04:00,10:04:00,8055,31,6292.401,
3405833,11:45:00,11:45:00,16089,1,0,
3405833,11:46:00,11:46:00,8018,2,420.13718,0
3405833,11:47:00,11:47:00,8019,3,577.3141,0
3405833,11:47:00,11:47:00,8020,4,681.6063,0
3405833,11:48:00,11:48:00,8021,5,847.9974,0
3405833,11:48:00,11:48:00,8022,6,965.6371,0
3405833,11:49:00,11:49:00,8023,7,1182.1913,0
3405833,11:50:00,11:50:00,8024,8,1358.615,0
3405833,11:50:00,11:50:00,8025,9,1590.8767,0
3405833,11:51:00,11:51:00,8026,10,1735.0165,0
3405833,11:52:00,11:52:00,8027,11,1874.1473,
3405833,11:52:00,11:52:00,8028,12,2078.3293,0
3405833,11:53:00,11:53:00,8029,13,2256.8633,0
3405833,11:53:00,11:53:00,8031,14,2501.2603,0
3405833,11:54:00,11:54:00,8033,15,2779.0923,0
3405833,11:55:00,11:55:00,8036,16,3080.2922,0
3405833,11:56:00,11:56:00,8037,17,3321.953,0
3405833,11:56:00,11:56:00,8040,18,3613.7444,0
3405833,11:57:00,11:57:00,8042,19,3941.3782,0
3405833,11:58:00,11:58:00,8043,20,4111.8486,0
3405833,11:58:00,11:58:00,8044,21,4230.9365,0
3405833,11:59:00,11:59:00,8045,22,4401.825,0
3405833,11:59:00,11:59:00,8046,23,4520.8247,0
3405833,12:00:00,12:00:00,8047,24,4725.586,
3405833,12:00:00,12:00:00,8048,25,4950.683,0
3405833,12:01:00,12:01:00,8050,26,5129.7827,0
3405833,12:01:00,12:01:00,8051,27,5278.0894,0
3405833,12:01:00,12:01:00,8052,28,5494.704,0
3405833,12:02:00,12:02:00,8053,29,5736.7935,0
3405833,12:03:00,12:03:00,8054,30,5996.98,0
3405833,12:04:00,12:04:00,8055,31,6292.401,
3405834,13:45:00,13:45:00,16089,1,0,
3405834,13:46:00,13:46:00,8018,2,420.13718,0
3405834,13:47:00,13:47:00,8019,3,577.3141,0
3405834,13:47:00,13:47:00,8020,4,681.6063,0
3405834,13:48:00,13:48:00,8021,5,847.9974,0
3405834,13:48:00,13:48:00,8022,6,965.6371,0
3405834,13:49:00,13:49:00,8023,7,1182.1913,0
3405834,13:50:00,13:50:00,8024,8,1358.615,0
3405834,13:50:00,13:50:00,8025,9,1590.8767,0
3405834,13:51:00,13:51:00,8026,10,1735.0165,0
3405834,13:52:00,13:52:00,8027,11,1874.1473,
3405834,13:52:00,13:52:00,8028,12,2078.3293,0
3405834,13:53:00,13:53:00,8029,13,2256.8633,0
3405834,13:53:00,13:53:00,8031,14,2501.2603,0
3405834,13:54:00,13:54:00,8033,15,2779.0923,0
3405834,13:55:00,13:55:00,8036,16,3080.2922,0
3405834,13:56:00,13:56:00,8037,17,3321.953,0
3405834,13:56:00,13:56:00,8040,18,3613.7444,0
3405834,13:57:00,13:57:00,8042,19,3941.3782,0
3405834,13:58:00,13:58:00,8043,20,4111.8486,0
3405834,13:58:00,13:58:00,8044,21,4230.9365,0
3405834,13:59:00,13:59:00,8045,22,4401.825,0
3405834,13:59:00,13:59:00,8046,23,4520.8247,0
3405834,14:00:00,14:00:00,8047,24,4725.586,
3405834,14:00:00,14:00:00,8048,25,4950.683,0
3405834,14:01:00,14:01:00,8050,26,5129.7827,0
3405834,14:01:00,14:01:00,8051,27,5278.0894,0
3405834,14:01:00,14:01:00,8052,28,5494.704,0
3405834,14:02:00,14:02:00,8053,29,5736.7935,0
3405834,14:03:00,14:03:00,8054,30,5996.98,0
3405834,14:04:00,14:04:00,8055,31,6292.401,
3405835,15:45:00,15:45:00,16089,1,0,
3405835,15:46:00,15:46:00,8018,2,420.13718,0
3405835,15:47:00,15:47:00,8019,3,577.3141,0
3405835,15:47:00,15:47:00,8020,4,681.6063,0
3405835,15:48:00,15:48:00,8021,5,847.9974,0
3405835,15:48:00,15:48:00,8022,6,965.6371,0
3405835,15:49:00,15:49:00,8023,7,1182.1913,0
3405835,15:50:00,15:50:00,8024,8,1358.615,0
3405835,15:50:00,15:50:00,8025,9,1590.8767,0
3405835,15:51:00,15:51:00,8026,10,1735.0165,0
3405835,15:52:00,15:52:00,8027,11,1874.1473,
3405835,15:52:00,15:52:00,8028,12,2078.3293,0
3405835,15:53:00,15:53:00,8029,13,2256.8633,0
3405835,15:53:00,15:53:00,8031,14,2501.2603,0
3405835,15:54:00,15:54:00,8033,15,2779.0923,0
3405835,15:55:00,15:55:00,8036,16,3080.2922,0
3405835,15:56:00,15:56:00,8037,17,3321.953,0
3405835,15:56:00,15:56:00,8040,18,3613.7444,0
3405835,15:57:00,15:57:00,8042,19,3941.3782,0
3405835,15:58:00,15:58:00,8043,20,4111.8486,0
3405835,15:58:00,15:58:00,8044,21,4230.9365,0
3405835,15:59:00,15:59:00,8045,22,4401.825,0
3405835,15:59:00,15:59:00,8046,23,4520.8247,0
3405835,16:00:00,16:00:00,8047,24,4725.586,
3405835,16:00:00,16:00:00,8048,25,4950.683,0
3405835,16:01:00,16:01:00,8050,26,5129.7827,0
3405835,16:01:00,16:01:00,8051,27,5278.0894,0
3405835,16:01:00,16:01:00,8052,28,5494.704,0
3405835,16:02:00,16:02:00,8053,29,5736.7935,0
3405835,16:03:00,16:03:00,8054,30,5996.98,0
3405835,16:04:00,16:04:00,8055,31,6292.401,
3405836,17:45:00,17:45:00,16089,1,0,
3405836,17:46:00,17:46:00,8018,2,420.13718,0
3405836,17:47:00,17:47:00,8019,3,577.3141,0
3405836,17:47:00,17:47:00,8020,4,681.6063,0
3405836,17:48:00,17:48:00,8021,5,847.9974,0
3405836,17:48:00,17:48:00,8022,6,965.6371,0
3405836,17:49:00,17:49:00,8023,7,1182.1913,0
3405836,17:50:00,17:50:00,8024,8,1358.615,0
3405836,17:50:00,17:50:00,8025,9,1590.8767,0
3405836,17:51:00,17:51:00,8026,10,1735.0165,0
3405836,17:52:00,17:52:00,8027,11,1874.1473,
3405836,17:52:00,17:52:00,8028,12,2078.3293,0
3405836,17:53:00,17:53:00,8029,13,2256.8633,0
3405836,17:53:00,17:53:00,8031,14,2501.2603,0
3405836,17:54:00,17:54:00,8033,15,2779.0923,0
3405836,17:55:00,17:55:00,8036,16,3080.2922,0
3405836,17:56:00,17:56:00,8037,17,3321.953,0
3405836,17:56:00,17:56:00,8040,18,3613.7444,0
3405836,17:57:00,17:57:00,8042,19,3941.3782,0
3405836,17:58:00,17:58:00,8043,20,4111.8486,0
3405836,17:58:00,17:58:00,8044,21,4230.9365,0
3405836,17:59:00,17:59:00,8045,22,4401.825,0
3405836,17:59:00,17:59:00,8046,23,4520.8247,0
3405836,18:00:00,18:00:00,8047,24,4725.586,
3405836,18:00:00,18:00:00,8048,25,4950.683,0
3405836,18:01:00,18:01:00,8050,26,5129.7827,0
3405836,18:01:00,18:01:00,8051,27,5278.0894,0
3405836,18:01:00,18:01:00,8052,28,5494.704,0
3405836,18:02:00,18:02:00,8053,29,5736.7935,0
3405836,18:03:00,18:03:00,8054,30,5996.98,0
3405836,18:04:00,18:04:00,8055,31,6292.401,
3405837,19:45:00,19:45:00,16089,1,0,
3405837,19:46:00,19:46:00,8018,2,420.13718,0
3405837,19:47:00,19:47:00,8019,3,577.3141,0
3405837,19:47:00,19:47:00,8020,4,681.6063,0
3405837,19:48:00,19:48:00,8021,5,847.9974,0
3405837,19:48:00,19:48:00,8022,6,965.6371,0
3405837,19:49:00,19:49:00,8023,7,1182.1913,0
3405837,19:50:00,19:50:00,8024,8,1358.615,0
3405837,19:50:00,19:50:00,8025,9,1590.8767,0
3405837,19:51:00,19:51:00,8026,10,1735.0165,0
3405837,19:52:00,19:52:00,8027,11,1874.1473,
3405837,19:52:00,19:52:00,8028,12,2078.3293,0
3405837,19:53:00,19:53:00,8029,13,2256.8633,0
3405837,19:53:00,19:53:00,8031,14,2501.2603,0
3405837,19:54:00,19:54:00,8033,15,2779.0923,0
3405837,19:55:00,19:55:00,8036,16,3080.2922,0
3405837,19:56:00,19:56:00,8037,17,3321.953,0
3405837,19:56:00,19:56:00,8040,18,3613.7444,0
3405837,19:57:00,19:57:00,8042,19,3941.3782,0
3405837,19:58:00,19:58:00,8043,20,4111.8486,0
3405837,19:58:00,19:58:00,8044,21,4230.9365,0
3405837,19:59:00,19:59:00,8045,22,4401.825,0
3405837,19:59:00,19:59:00,8046,23,4520.8247,0
3405837,20:00:00,20:00:00,8047,24,4725.586,
3405837,20:00:00,20:00:00,8048,25,4950.683,0
3405837,20:01:00,20:01:00,8050,26,5129.7827,0
3405837,20:01:00,20:01:00,8051,27,5278.0894,0
3405837,20:01:00,20:01:00,8052,28,5494.704,0
3405837,20:02:00,20:02:00,8053,29,5736.7935,0
3405837,20:03:00,20:03:00,8054,30,5996.98,0
3405837,20:04:00,20:04:00,8055,31,6292.401,
3373983,22:49:00,22:49:00,3772,1,0,
3373983,22:49:00,22:49:00,8575,2,458.9301,0
3373983,22:50:00,22:50:00,8576,3,756.4441,0
3373983,22:51:00,22:51:00,8577,4,1083.915,0
3373983,22:51:00,22:51:00,8578,5,1350.016,0
3373983,22:51:00,22:51:00,8579,6,1545.0658,0
3373983,22:52:00,22:52:00,8580,7,2040.1293,0
3373983,22:53:00,22:53:00,15822,8,2355.5422,0
3373983,22:54:00,22:54:00,13243,9,2618.6045,
3373983,22:54:00,22:54:00,16084,10,2696.5078,0
3373983,22:54:00,22:54:00,8581,11,2863.0247,0
3373983,22:55:00,22:55:00,16154,12,3041.1472,0
3373983,22:55:00,22:55:00,8582,13,3266.6357,0
3373983,22:55:00,22:55:00,8583,14,3417.821,0
3373983,22:56:00,22:56:00,8585,15,3603.541,0
3373983,22:57:00,22:57:00,8587,16,4020.0818,0
3373983,22:57:00,22:57:00,8588,17,4129.68,0
3373983,22:58:00,22:58:00,8589,18,4429.408,0
3373983,22:58:00,22:58:00,8590,19,4539.5234,0
3373983,22:58:00,22:58:00,8591,20,4694.034,0
3373983,22:59:00,22:59:00,8593,21,5000.5527,0
3373983,23:00:00,23:00:00,8594,22,5159.2954,0
3373983,23:00:00,23:00:00,8595,23,5454.667,0
3373983,23:01:00,23:01:00,8596,24,5623.12,0
3373983,23:01:00,23:01:00,8597,25,5784.2544,0
3373983,23:02:00,23:02:00,8598,26,5947.494,
3373983,23:02:00,23:02:00,8599,27,6065.4673,0
3373983,23:02:00,23:02:00,15067,28,6208.636,0
3373983,23:03:00,23:03:00,15068,29,6511.05,0
3373983,23:05:00,23:05:00,13430,30,7147.0225,0
3373983,23:07:00,23:07:00,13456,31,7724.5864,0
3373983,23:08:00,23:08:00,9543,32,7940.23,0
3373983,23:09:00,23:09:00,8009,33,8336.588,0
3373983,23:09:00,23:09:00,8010,34,8501.758,0
3373983,23:10:00,23:10:00,8011,35,8666.212,0
3373983,23:10:00,23:10:00,8012,36,8753.045,0
3373983,23:11:00,23:11:00,5332,37,8914.097,0
3373983,23:12:00,23:12:00,14792,38,9194.447,
3373984,21:49:00,21:49:00,3772,1,0,
3373984,21:49:00,21:49:00,8575,2,458.9301,0
3373984,21:50:00,21:50:00,8576,3,756.4441,0
3373984,21:51:00,21:51:00,8577,4,1083.915,0
3373984,21:51:00,21:51:00,8578,5,1350.016,0
3373984,21:51:00,21:51:00,8579,6,1545.0658,0
3373984,21:52:00,21:52:00,8580,7,2040.1293,0
3373984,21:53:00,21:53:00,15822,8,2355.5422,0
3373984,21:54:00,21:54:00,13243,9,2618.6045,
3373984,21:54:00,21:54:00,16084,10,2696.5078,0
3373984,21:54:00,21:54:00,8581,11,2863.0247,0
3373984,21:55:00,21:55:00,16154,12,3041.1472,0
3373984,21:55:00,21:55:00,8582,13,3266.6357,0
3373984,21:55:00,21:55:00,8583,14,3417.821,0
3373984,21:56:00,21:56:00,8585,15,3603.541,0
3373984,21:57:00,21:57:00,8587,16,4020.0818,0
3373984,21:57:00,21:57:00,8588,17,4129.68,0
3373984,21:58:00,21:58:00,8589,18,4429.408,0
3373984,21:58:00,21:58:00,8590,19,4539.5234,0
3373984,21:58:00,21:58:00,8591,20,4694.034,0
3373984,21:59:00,21:59:00,8593,21,5000.5527,0
3373984,22:00:00,22:00:00,8594,22,5159.2954,0
3373984,22:00:00,22:00:00,8595,23,5454.667,0
3373984,22:01:00,22:01:00,8596,24,5623.12,0
3373984,22:01:00,22:01:00,8597,25,5784.2544,0
3373984,22:02:00,22:02:00,8598,26,5947.494,
3373984,22:02:00,22:02:00,8599,27,6065.4673,0
3373984,22:02:00,22:02:00,15067,28,6208.636,0
3373984,22:03:00,22:03:00,15068,29,6511.05,0
3373984,22:05:00,22:05:00,13430,30,7147.0225,0
3373984,22:07:00,22:07:00,13456,31,7724.5864,0
3373984,22:08:00,22:08:00,9543,32,7940.23,0
3373984,22:09:00,22:09:00,8009,33,8336.588,0
3373984,22:09:00,22:09:00,8010,34,8501.758,0
3373984,22:10:00,22:10:00,8011,35,8666.212,0
3373984,22:10:00,22:10:00,8012,36,8753.045,0
3373984,22:11:00,22:11:00,5332,37,8914.097,0
3373984,22:12:00,22:12:00,14792,38,9194.447,
3373985,20:49:00,20:49:00,3772,1,0,
3373985,20:49:00,20:49:00,8575,2,458.9301,0
3373985,20:50:00,20:50:00,8576,3,756.4441,0
3373985,20:51:00,20:51:00,8577,4,1083.915,0
3373985,20:51:00,20:51:00,8578,5,1350.016,0
3373985,20:51:00,20:51:00,8579,6,1545.0658,0
3373985,20:52:00,20:52:00,8580,7,2040.1293,0
3373985,20:53:00,20:53:00,15822,8,2355.5422,0
3373985,20:54:00,20:54:00,13243,9,2618.6045,
3373985,20:54:00,20:54:00,16084,10,2696.5078,0
3373985,20:54:00,20:54:00,8581,11,2863.0247,0
3373985,20:55:00,20:55:00,16154,12,3041.1472,0
3373985,20:55:00,20:55:00,8582,13,3266.6357,0
3373985,20:55:00,20:55:00,8583,14,3417.821,0
3373985,20:56:00,20:56:00,8585,15,3603.541,0
3373985,20:57:00,20:57:00,8587,16,4020.0818,0
3373985,20:57:00,20:57:00,8588,17,4129.68,0
3373985,20:58:00,20:58:00,8589,18,4429.408,0
3373985,20:58:00,20:58:00,8590,19,4539.5234,0
3373985,20:58:00,20:58:00,8591,20,4694.034,0
3373985,20:59:00,20:59:00,8593,21,5000.5527,0
3373985,21:00:00,21:00:00,8594,22,5159.2954,0
3373985,21:00:00,21:00:00,8595,23,5454.667,0
3373985,21:01:00,21:01:00,8596,24,5623.12,0
3373985,21:01:00,21:01:00,8597,25,5784.2544,0
3373985,21:02:00,21:02:00,8598,26,5947.494,
3373985,21:02:00,21:02:00,8599,27,6065.4673,0
3373985,21:02:00,21:02:00,15067,28,6208.636,0
3373985,21:03:00,21:03:00,15068,29,6511.05,0
3373985,21:05:00,21:05:00,13430,30,7147.0225,0
3373985,21:07:00,21:07:00,13456,31,7724.5864,0
3373985,21:08:00,21:08:00,9543,32,7940.23,0
3373985,21:09:00,21:09:00,8009,33,8336.588,0
3373985,21:09:00,21:09:00,8010,34,8501.758,0
3373985,21:10:00,21:10:00,8011,35,8666.212,0
3373985,21:10:00,21:10:00,8012,36,8753.045,0
3373985,21:11:00,21:11:00,5332,37,8914.097,0
3373985,21:12:00,21:12:00,14792,38,9194.447,
3373986,11:19:00,11:19:00,3772,1,0,
3373986,11:19:00,11:19:00,8575,2,458.9301,0
3373986,11:20:00,11:20:00,8576,3,756.4441,0
3373986,11:21:00,11:21:00,8577,4,1083.915,0
3373986,11:21:00,11:21:00,8578,5,1350.016,0
3373986,11:21:00,11:21:00,8579,6,1545.0658,0
3373986,11:22:00,11:22:00,8580,7,2040.1293,0
3373986,11:23:00,11:23:00,15822,8,2355.5422,0
3373986,11:24:00,11:24:00,13243,9,2618.6045,
3373986,11:24:00,11:24:00,16084,10,2696.5078,0
3373986,11:24:00,11:24:00,8581,11,2863.0247,0
3373986,11:25:00,11:25:00,16154,12,3041.1472,0
3373986,11:25:00,11:25:00,8582,13,3266.6357,0
3373986,11:25:00,11:25:00,8583,14,3417.821,0
3373986,11:26:00,11:26:00,8585,15,3603.541,0
3373986,11:27:00,11:27:00,8587,16,4020.0818,0
3373986,11:27:00,11:27:00,8588,17,4129.68,0
3373986,11:28:00,11:28:00,8589,18,4429.408,0
3373986,11:28:00,11:28:00,8590,19,4539.5234,0
3373986,11:28:00,11:28:00,8591,20,4694.034,0
3373986,11:29:00,11:29:00,8593,21,5000.5527,0
3373986,11:30:00,11:30:00,8594,22,5159.2954,0
3373986,11:30:00,11:30:00,8595,23,5454.667,0
3373986,11:31:00,11:31:00,8596,24,5623.12,0
3373986,11:31:00,11:31:00,8597,25,5784.2544,0
3373986,11:32:00,11:32:00,8598,26,5947.494,
3373986,11:32:00,11:32:00,8599,27,6065.4673,0
3373986,11:32:00,11:32:00,15067,28,6208.636,0
3373986,11:33:00,11:33:00,15068,29,6511.05,0
3373986,11:35:00,11:35:00,13430,30,7147.0225,0
3373986,11:37:00,11:37:00,13456,31,7724.5864,0
3373986,11:38:00,11:38:00,9543,32,7940.23,0
3373986,11:39:00,11:39:00,8009,33,8336.588,0
3373986,11:39:00,11:39:00,8010,34,8501.758,0
3373986,11:40:00,11:40:00,8011,35,8666.212,0
3373986,11:40:00,11:40:00,8012,36,8753.045,0
3373986,11:41:00,11:41:00,5332,37,8914.097,0
3373986,11:42:00,11:42:00,14792,38,9194.447,
3373987,10:19:00,10:19:00,3772,1,0,
3373987,10:19:00,10:19:00,8575,2,458.9301,0
3373987,10:20:00,10:20:00,8576,3,756.4441,0
3373987,10:21:00,10:21:00,8577,4,1083.915,0
3373987,10:21:00,10:21:00,8578,5,1350.016,0
3373987,10:21:00,10:21:00,8579,6,1545.0658,0
3373987,10:22:00,10:22:00,8580,7,2040.1293,0
3373987,10:23:00,10:23:00,15822,8,2355.5422,0
3373987,10:24:00,10:24:00,13243,9,2618.6045,
3373987,10:24:00,10:24:00,16084,10,2696.5078,0
3373987,10:24:00,10:24:00,8581,11,2863.0247,0
3373987,10:25:00,10:25:00,16154,12,3041.1472,0
3373987,10:25:00,10:25:00,8582,13,3266.6357,0
3373987,10:25:00,10:25:00,8583,14,3417.821,0
3373987,10:26:00,10:26:00,8585,15,3603.541,0
3373987,10:27:00,10:27:00,8587,16,4020.0818,0
3373987,10:27:00,10:27:00,8588,17,4129.68,0
3373987,10:28:00,10:28:00,8589,18,4429.408,0
3373987,10:28:00,10:28:00,8590,19,4539.5234,0
3373987,10:28:00,10:28:00,8591,20,4694.034,0
3373987,10:29:00,10:29:00,8593,21,5000.5527,0
3373987,10:30:00,10:30:00,8594,22,5159.2954,0
3373987,10:30:00,10:30:00,8595,23,5454.667,0
3373987,10:31:00,10:31:00,8596,24,5623.12,0
3373987,10:31:00,10:31:00,8597,25,5784.2544,0
3373987,10:32:00,10:32:00,8598,26,5947.494,
3373987,10:32:00,10:32:00,8599,27,6065.4673,0
3373987,10:32:00,10:32:00,15067,28,6208.636,0
3373987,10:33:00,10:33:00,15068,29,6511.05,0
3373987,10:35:00,10:35:00,13430,30,7147.0225,0
3373987,10:37:00,10:37:00,13456,31,7724.5864,0
3373987,10:38:00,10:38:00,9543,32,7940.23,0
3373987,10:39:00,10:39:00,8009,33,8336.588,0
3373987,10:39:00,10:39:00,8010,34,8501.758,0
3373987,10:40:00,10:40:00,8011,35,8666.212,0
3373987,10:40:00,10:40:00,8012,36,8753.045,0
3373987,10:41:00,10:41:00,5332,37,8914.097,0
3373987,10:42:00,10:42:00,14792,38,9194.447,
3373988,09:14:00,09:14:00,3772,1,0,
3373988,09:14:00,09:14:00,8575,2,458.9301,0
3373988,09:15:00,09:15:00,8576,3,756.4441,0
3373988,09:16:00,09:16:00,8577,4,1083.915,0
3373988,09:16:00,09:16:00,8578,5,1350.016,0
3373988,09:16:00,09:16:00,8579,6,1545.0658,0
3373988,09:17:00,09:17:00,8580,7,2040.1293,0
3373988,09:18:00,09:18:00,15822,8,2355.5422,0
3373988,09:19:00,09:19:00,13243,9,2618.6045,
3373988,09:19:00,09:19:00,16084,10,2696.5078,0
3373988,09:19:00,09:19:00,8581,11,2863.0247,0
3373988,09:20:00,09:20:00,16154,12,3041.1472,0
3373988,09:20:00,09:20:00,8582,13,3266.6357,0
3373988,09:20:00,09:20:00,8583,14,3417.821,0
3373988,09:21:00,09:21:00,8585,15,3603.541,0
3373988,09:22:00,09:22:00,8587,16,4020.0818,0
3373988,09:22:00,09:22:00,8588,17,4129.68,0
3373988,09:23:00,09:23:00,8589,18,4429.408,0
3373988,09:23:00,09:23:00,8590,19,4539.5234,0
3373988,09:23:00,09:23:00,8591,20,4694.034,0
3373988,09:24:00,09:24:00,8593,21,5000.5527,0
3373988,09:25:00,09:25:00,8594,22,5159.2954,0
3373988,09:25:00,09:25:00,8595,23,5454.667,0
3373988,09:26:00,09:26:00,8596,24,5623.12,0
3373988,09:26:00,09:26:00,8597,25,5784.2544,0
3373988,09:27:00,09:27:00,8598,26,5947.494,
3373988,09:27:00,09:27:00,8599,27,6065.4673,0
3373988,09:27:00,09:27:00,15067,28,6208.636,0
3373988,09:28:00,09:28:00,15068,29,6511.05,0
3373988,09:30:00,09:30:00,13430,30,7147.0225,0
3373988,09:32:00,09:32:00,13456,31,7724.5864,0
3373988,09:33:00,09:33:00,9543,32,7940.23,0
3373988,09:34:00,09:34:00,8009,33,8336.588,0
3373988,09:34:00,09:34:00,8010,34,8501.758,0
3373988,09:35:00,09:35:00,8011,35,8666.212,0
3373988,09:35:00,09:35:00,8012,36,8753.045,0
3373988,09:36:00,09:36:00,5332,37,8914.097,0
3373988,09:37:00,09:37:00,14792,38,9194.447,
3373989,08:14:00,08:14:00,3772,1,0,
3373989,08:14:00,08:14:00,8575,2,458.9301,0
3373989,08:15:00,08:15:00,8576,3,756.4441,0
3373989,08:16:00,08:16:00,8577,4,1083.915,0
3373989,08:16:00,08:16:00,8578,5,1350.016,0
3373989,08:16:00,08:16:00,8579,6,1545.0658,0
3373989,08:17:00,08:17:00,8580,7,2040.1293,0
3373989,08:18:00,08:18:00,15822,8,2355.5422,0
3373989,08:19:00,08:19:00,13243,9,2618.6045,
3373989,08:19:00,08:19:00,16084,10,2696.5078,0
3373989,08:19:00,08:19:00,8581,11,2863.0247,0
3373989,08:20:00,08:20:00,16154,12,3041.1472,0
3373989,08:20:00,08:20:00,8582,13,3266.6357,0
3373989,08:20:00,08:20:00,8583,14,3417.821,0
3373989,08:21:00,08:21:00,8585,15,3603.541,0
3373989,08:22:00,08:22:00,8587,16,4020.0818,0
3373989,08:22:00,08:22:00,8588,17,4129.68,0
3373989,08:23:00,08:23:00,8589,18,4429.408,0
3373989,08:23:00,08:23:00,8590,19,4539.5234,0
3373989,08:23:00,08:23:00,8591,20,4694.034,0
3373989,08:24:00,08:24:00,8593,21,5000.5527,0
3373989,08:25:00,08:25:00,8594,22,5159.2954,0
3373989,08:25:00,08:25:00,8595,23,5454.667,0
3373989,08:26:00,08:26:00,8596,24,5623.12,0
3373989,08:26:00,08:26:00,8597,25,5784.2544,0
3373989,08:27:00,08:27:00,8598,26,5947.494,
3373989,08:27:00,08:27:00,8599,27,6065.4673,0
3373989,08:27:00,08:27:00,15067,28,6208.636,0
3373989,08:28:00,08:28:00,15068,29,6511.05,0
3373989,08:30:00,08:30:00,13430,30,7147.0225,0
3373989,08:32:00,08:32:00,13456,31,7724.5864,0
3373989,08:33:00,08:33:00,9543,32,7940.23,0
3373989,08:34:00,08:34:00,8009,33,8336.588,0
3373989,08:34:00,08:34:00,8010,34,8501.758,0
3373989,08:35:00,08:35:00,8011,35,8666.212,0
3373989,08:35:00,08:35:00,8012,36,8753.045,0
3373989,08:36:00,08:36:00,5332,37,8914.097,0
3373989,08:37:00,08:37:00,14792,38,9194.447,
3373990,07:09:00,07:09:00,3772,1,0,
3373990,07:09:00,07:09:00,8575,2,458.9301,0
3373990,07:10:00,07:10:00,8576,3,756.4441,0
3373990,07:11:00,07:11:00,8577,4,1083.915,0
3373990,07:11:00,07:11:00,8578,5,1350.016,0
3373990,07:11:00,07:11:00,8579,6,1545.0658,0
3373990,07:12:00,07:12:00,8580,7,2040.1293,0
3373990,07:13:00,07:13:00,15822,8,2355.5422,0
3373990,07:14:00,07:14:00,13243,9,2618.6045,
3373990,07:14:00,07:14:00,16084,10,2696.5078,0
3373990,07:14:00,07:14:00,8581,11,2863.0247,0
3373990,07:15:00,07:15:00,16154,12,3041.1472,0
3373990,07:15:00,07:15:00,8582,13,3266.6357,0
3373990,07:15:00,07:15:00,8583,14,3417.821,0
3373990,07:16:00,07:16:00,8585,15,3603.541,0
3373990,07:17:00,07:17:00,8587,16,4020.0818,0
3373990,07:17:00,07:17:00,8588,17,4129.68,0
3373990,07:18:00,07:18:00,8589,18,4429.408,0
3373990,07:18:00,07:18:00,8590,19,4539.5234,0
3373990,07:18:00,07:18:00,8591,20,4694.034,0
3373990,07:19:00,07:19:00,8593,21,5000.5527,0
3373990,07:20:00,07:20:00,8594,22,5159.2954,0
3373990,07:20:00,07:20:00,8595,23,5454.667,0
3373990,07:21:00,07:21:00,8596,24,5623.12,0
3373990,07:21:00,07:21:00,8597,25,5784.2544,0
3373990,07:22:00,07:22:00,8598,26,5947.494,
3373990,07:22:00,07:22:00,8599,27,6065.4673,0
3373990,07:22:00,07:22:00,15067,28,6208.636,0
3373990,07:23:00,07:23:00,15068,29,6511.05,0
3373990,07:25:00,07:25:00,13430,30,7147.0225,0
3373990,07:27:00,07:27:00,13456,31,7724.5864,0
3373990,07:28:00,07:28:00,9543,32,7940.23,0
3373990,07:29:00,07:29:00,8009,33,8336.588,0
3373990,07:29:00,07:29:00,8010,34,8501.758,0
3373990,07:30:00,07:30:00,8011,35,8666.212,0
3373990,07:30:00,07:30:00,8012,36,8753.045,0
3373990,07:31:00,07:31:00,5332,37,8914.097,0
3373990,07:32:00,07:32:00,14792,38,9194.447,
3373991,06:09:00,06:09:00,3772,1,0,
3373991,06:09:00,06:09:00,8575,2,458.9301,0
3373991,06:10:00,06:10:00,8576,3,756.4441,0
3373991,06:11:00,06:11:00,8577,4,1083.915,0
3373991,06:11:00,06:11:00,8578,5,1350.016,0
3373991,06:11:00,06:11:00,8579,6,1545.0658,0
3373991,06:12:00,06:12:00,8580,7,2040.1293,0
3373991,06:13:00,06:13:00,15822,8,2355.5422,0
3373991,06:14:00,06:14:00,13243,9,2618.6045,
3373991,06:14:00,06:14:00,16084,10,2696.5078,0
3373991,06:14:00,06:14:00,8581,11,2863.0247,0
3373991,06:15:00,06:15:00,16154,12,3041.1472,0
3373991,06:15:00,06:15:00,8582,13,3266.6357,0
3373991,06:15:00,06:15:00,8583,14,3417.821,0
3373991,06:16:00,06:16:00,8585,15,3603.541,0
3373991,06:17:00,06:17:00,8587,16,4020.0818,0
3373991,06:17:00,06:17:00,8588,17,4129.68,0
3373991,06:18:00,06:18:00,8589,18,4429.408,0
3373991,06:18:00,06:18:00,8590,19,4539.5234,0
3373991,06:18:00,06:18:00,8591,20,4694.034,0
3373991,06:19:00,06:19:00,8593,21,5000.5527,0
3373991,06:20:00,06:20:00,8594,22,5159.2954,0
3373991,06:20:00,06:20:00,8595,23,5454.667,0
3373991,06:21:00,06:21:00,8596,24,5623.12,0
3373991,06:21:00,06:21:00,8597,25,5784.2544,0
3373991,06:22:00,06:22:00,8598,26,5947.494,
3373991,06:22:00,06:22:00,8599,27,6065.4673,0
3373991,06:22:00,06:22:00,15067,28,6208.636,0
3373991,06:23:00,06:23:00,15068,29,6511.05,0
3373991,06:25:00,06:25:00,13430,30,7147.0225,0
3373991,06:27:00,06:27:00,13456,31,7724.5864,0
3373991,06:28:00,06:28:00,9543,32,7940.23,0
3373991,06:29:00,06:29:00,8009,33,8336.588,0
3373991,06:29:00,06:29:00,8010,34,8501.758,0
3373991,06:30:00,06:30:00,8011,35,8666.212,0
3373991,06:30:00,06:30:00,8012,36,8753.045,0
3373991,06:31:00,06:31:00,5332,37,8914.097,0
3373991,06:32:00,06:32:00,14792,38,9194.447,
3373992,05:09:00,05:09:00,3772,1,0,
3373992,05:09:00,05:09:00,8575,2,458.9301,0
3373992,05:10:00,05:10:00,8576,3,756.4441,0
3373992,05:11:00,05:11:00,8577,4,1083.915,0
3373992,05:11:00,05:11:00,8578,5,1350.016,0
3373992,05:11:00,05:11:00,8579,6,1545.0658,0
3373992,05:12:00,05:12:00,8580,7,2040.1293,0
3373992,05:13:00,05:13:00,15822,8,2355.5422,0
3373992,05:14:00,05:14:00,13243,9,2618.6045,
3373992,05:14:00,05:14:00,16084,10,2696.5078,0
3373992,05:14:00,05:14:00,8581,11,2863.0247,0
3373992,05:15:00,05:15:00,16154,12,3041.1472,0
3373992,05:15:00,05:15:00,8582,13,3266.6357,0
3373992,05:15:00,05:15:00,8583,14,3417.821,0
3373992,05:16:00,05:16:00,8585,15,3603.541,0
3373992,05:17:00,05:17:00,8587,16,4020.0818,0
3373992,05:17:00,05:17:00,8588,17,4129.68,0
3373992,05:18:00,05:18:00,8589,18,4429.408,0
3373992,05:18:00,05:18:00,8590,19,4539.5234,0
3373992,05:18:00,05:18:00,8591,20,4694.034,0
3373992,05:19:00,05:19:00,8593,21,5000.5527,0
3373992,05:20:00,05:20:00,8594,22,5159.2954,0
3373992,05:20:00,05:20:00,8595,23,5454.667,0
3373992,05:21:00,05:21:00,8596,24,5623.12,0
3373992,05:21:00,05:21:00,8597,25,5784.2544,0
3373992,05:22:00,05:22:00,8598,26,5947.494,
3373992,05:22:00,05:22:00,8599,27,6065.4673,0
3373992,05:22:00,05:22:00,15067,28,6208.636,0
3373992,05:23:00,05:23:00,15068,29,6511.05,0
3373992,05:25:00,05:25:00,13430,30,7147.0225,0
3373992,05:27:00,05:27:00,13456,31,7724.5864,0
3373992,05:28:00,05:28:00,9543,32,7940.23,0
3373992,05:29:00,05:29:00,8009,33,8336.588,0
3373992,05:29:00,05:29:00,8010,34,8501.758,0
3373992,05:30:00,05:30:00,8011,35,8666.212,0
3373992,05:30:00,05:30:00,8012,36,8753.045,0
3373992,05:31:00,05:31:00,5332,37,8914.097,0
3373992,05:32:00,05:32:00,14792,38,9194.447,
3373993,19:44:00,19:44:00,3772,1,0,
3373993,19:44:00,19:44:00,8575,2,458.9301,0
3373993,19:45:00,19:45:00,8576,3,756.4441,0
3373993,19:46:00,19:46:00,8577,4,1083.915,0
3373993,19:46:00,19:46:00,8578,5,1350.016,0
3373993,19:46:00,19:46:00,8579,6,1545.0658,0
3373993,19:47:00,19:47:00,8580,7,2040.1293,0
3373993,19:48:00,19:48:00,15822,8,2355.5422,0
3373993,19:49:00,19:49:00,13243,9,2618.6045,
3373993,19:49:00,19:49:00,16084,10,2696.5078,0
3373993,19:49:00,19:49:00,8581,11,2863.0247,0
3373993,19:50:00,19:50:00,16154,12,3041.1472,0
3373993,19:50:00,19:50:00,8582,13,3266.6357,0
3373993,19:50:00,19:50:00,8583,14,3417.821,0
3373993,19:51:00,19:51:00,8585,15,3603.541,0
3373993,19:52:00,19:52:00,8587,16,4020.0818,0
3373993,19:52:00,19:52:00,8588,17,4129.68,0
3373993,19:53:00,19:53:00,8589,18,4429.408,0
3373993,19:53:00,19:53:00,8590,19,4539.5234,0
3373993,19:53:00,19:53:00,8591,20,4694.034,0
3373993,19:54:00,19:54:00,8593,21,5000.5527,0
3373993,19:55:00,19:55:00,8594,22,5159.2954,0
3373993,19:55:00,19:55:00,8595,23,5454.667,0
3373993,19:56:00,19:56:00,8596,24,5623.12,0
3373993,19:56:00,19:56:00,8597,25,5784.2544,0
3373993,19:57:00,19:57:00,8598,26,5947.494,
3373993,19:57:00,19:57:00,8599,27,6065.4673,0
3373993,19:57:00,19:57:00,15067,28,6208.636,0
3373993,19:58:00,19:58:00,15068,29,6511.05,0
3373993,20:00:00,20:00:00,13430,30,7147.0225,0
3373993,20:02:00,20:02:00,13456,31,7724.5864,0
3373993,20:03:00,20:03:00,9543,32,7940.23,0
3373993,20:04:00,20:04:00,8009,33,8336.588,0
3373993,20:04:00,20:04:00,8010,34,8501.758,0
3373993,20:05:00,20:05:00,8011,35,8666.212,0
3373993,20:05:00,20:05:00,8012,36,8753.045,0
3373993,20:06:00,20:06:00,5332,37,8914.097,0
3373993,20:07:00,20:07:00,14792,38,9194.447,
3373994,18:44:00,18:44:00,3772,1,0,
3373994,18:44:00,18:44:00,8575,2,458.9301,0
3373994,18:45:00,18:45:00,8576,3,756.4441,0
3373994,18:46:00,18:46:00,8577,4,1083.915,0
3373994,18:46:00,18:46:00,8578,5,1350.016,0
3373994,18:46:00,18:46:00,8579,6,1545.0658,0
3373994,18:47:00,18:47:00,8580,7,2040.1293,0
3373994,18:48:00,18:48:00,15822,8,2355.5422,0
3373994,18:49:00,18:49:00,13243,9,2618.6045,
3373994,18:49:00,18:49:00,16084,10,2696.5078,0
3373994,18:49:00,18:49:00,8581,11,2863.0247,0
3373994,18:50:00,18:50:00,16154,12,3041.1472,0
3373994,18:50:00,18:50:00,8582,13,3266.6357,0
3373994,18:50:00,18:50:00,8583,14,3417.821,0
3373994,18:51:00,18:51:00,8585,15,3603.541,0
3373994,18:52:00,18:52:00,8587,16,4020.0818,0
3373994,18:52:00,18:52:00,8588,17,4129.68,0
3373994,18:53:00,18:53:00,8589,18,4429.408,0
3373994,18:53:00,18:53:00,8590,19,4539.5234,0
3373994,18:53:00,18:53:00,8591,20,4694.034,0
3373994,18:54:00,18:54:00,8593,21,5000.5527,0
3373994,18:55:00,18:55:00,8594,22,5159.2954,0
3373994,18:55:00,18:55:00,8595,23,5454.667,0
3373994,18:56:00,18:56:00,8596,24,5623.12,0
3373994,18:56:00,18:56:00,8597,25,5784.2544,0
3373994,18:57:00,18:57:00,8598,26,5947.494,
3373994,18:57:00,18:57:00,8599,27,6065.4673,0
3373994,18:57:00,18:57:00,15067,28,6208.636,0
3373994,18:58:00,18:58:00,15068,29,6511.05,0
3373994,19:00:00,19:00:00,13430,30,7147.0225,0
3373994,19:02:00,19:02:00,13456,31,7724.5864,0
3373994,19:03:00,19:03:00,9543,32,7940.23,0
3373994,19:04:00,19:04:00,8009,33,8336.588,0
3373994,19:04:00,19:04:00,8010,34,8501.758,0
3373994,19:05:00,19:05:00,8011,35,8666.212,0
3373994,19:05:00,19:05:00,8012,36,8753.045,0
3373994,19:06:00,19:06:00,5332,37,8914.097,0
3373994,19:07:00,19:07:00,14792,38,9194.447,
3373995,17:39:00,17:39:00,3772,1,0,
3373995,17:39:00,17:39:00,8575,2,458.9301,0
3373995,17:40:00,17:40:00,8576,3,756.4441,0
3373995,17:41:00,17:41:00,8577,4,1083.915,0
3373995,17:41:00,17:41:00,8578,5,1350.016,0
3373995,17:41:00,17:41:00,8579,6,1545.0658,0
3373995,17:42:00,17:42:00,8580,7,2040.1293,0
3373995,17:43:00,17:43:00,15822,8,2355.5422,0
3373995,17:44:00,17:44:00,13243,9,2618.6045,
3373995,17:44:00,17:44:00,16084,10,2696.5078,0
3373995,17:44:00,17:44:00,8581,11,2863.0247,0
3373995,17:45:00,17:45:00,16154,12,3041.1472,0
3373995,17:45:00,17:45:00,8582,13,3266.6357,0
3373995,17:46:00,17:46:00,8583,14,3417.821,0
3373995,17:46:00,17:46:00,8585,15,3603.541,0
3373995,17:47:00,17:47:00,8587,16,4020.0818,0
3373995,17:48:00,17:48:00,8588,17,4129.68,0
3373995,17:48:00,17:48:00,8589,18,4429.408,0
3373995,17:49:00,17:49:00,8590,19,4539.5234,0
3373995,17:49:00,17:49:00,8591,20,4694.034,0
3373995,17:50:00,17:50:00,8593,21,5000.5527,0
3373995,17:50:00,17:50:00,8594,22,5159.2954,0
3373995,17:51:00,17:51:00,8595,23,5454.667,0
3373995,17:51:00,17:51:00,8596,24,5623.12,0
3373995,17:52:00,17:52:00,8597,25,5784.2544,0
3373995,17:53:00,17:53:00,8598,26,5947.494,
3373995,17:53:00,17:53:00,8599,27,6065.4673,0
3373995,17:53:00,17:53:00,15067,28,6208.636,0
3373995,17:54:00,17:54:00,15068,29,6511.05,0
3373995,17:57:00,17:57:00,13430,30,7147.0225,0
3373995,17:58:00,17:58:00,13456,31,7724.5864,0
3373995,17:59:00,17:59:00,9543,32,7940.23,0
3373995,18:01:00,18:01:00,8009,33,8336.588,0
3373995,18:01:00,18:01:00,8010,34,8501.758,0
3373995,18:02:00,18:02:00,8011,35,8666.212,0
3373995,18:02:00,18:02:00,8012,36,8753.045,0
3373995,18:02:00,18:02:00,5332,37,8914.097,0
3373995,18:04:00,18:04:00,14792,38,9194.447,
3373996,16:34:00,16:34:00,3772,1,0,
3373996,16:34:00,16:34:00,8575,2,458.9301,0
3373996,16:35:00,16:35:00,8576,3,756.4441,0
3373996,16:36:00,16:36:00,8577,4,1083.915,0
3373996,16:36:00,16:36:00,8578,5,1350.016,0
3373996,16:36:00,16:36:00,8579,6,1545.0658,0
3373996,16:37:00,16:37:00,8580,7,2040.1293,0
3373996,16:38:00,16:38:00,15822,8,2355.5422,0
3373996,16:39:00,16:39:00,13243,9,2618.6045,
3373996,16:39:00,16:39:00,16084,10,2696.5078,0
3373996,16:39:00,16:39:00,8581,11,2863.0247,0
3373996,16:40:00,16:40:00,16154,12,3041.1472,0
3373996,16:40:00,16:40:00,8582,13,3266.6357,0
3373996,16:41:00,16:41:00,8583,14,3417.821,0
3373996,16:41:00,16:41:00,8585,15,3603.541,0
3373996,16:42:00,16:42:00,8587,16,4020.0818,0
3373996,16:43:00,16:43:00,8588,17,4129.68,0
3373996,16:43:00,16:43:00,8589,18,4429.408,0
3373996,16:44:00,16:44:00,8590,19,4539.5234,0
3373996,16:44:00,16:44:00,8591,20,4694.034,0
3373996,16:45:00,16:45:00,8593,21,5000.5527,0
3373996,16:45:00,16:45:00,8594,22,5159.2954,0
3373996,16:46:00,16:46:00,8595,23,5454.667,0
3373996,16:46:00,16:46:00,8596,24,5623.12,0
3373996,16:47:00,16:47:00,8597,25,5784.2544,0
3373996,16:48:00,16:48:00,8598,26,5947.494,
3373996,16:48:00,16:48:00,8599,27,6065.4673,0
3373996,16:48:00,16:48:00,15067,28,6208.636,0
3373996,16:49:00,16:49:00,15068,29,6511.05,0
3373996,16:52:00,16:52:00,13430,30,7147.0225,0
3373996,16:53:00,16:53:00,13456,31,7724.5864,0
3373996,16:54:00,16:54:00,9543,32,7940.23,0
3373996,16:56:00,16:56:00,8009,33,8336.588,0
3373996,16:56:00,16:56:00,8010,34,8501.758,0
3373996,16:57:00,16:57:00,8011,35,8666.212,0
3373996,16:57:00,16:57:00,8012,36,8753.045,0
3373996,16:57:00,16:57:00,5332,37,8914.097,0
3373996,16:59:00,16:59:00,14792,38,9194.447,
3373997,15:29:00,15:29:00,3772,1,0,
3373997,15:29:00,15:29:00,8575,2,458.9301,0
3373997,15:30:00,15:30:00,8576,3,756.4441,0
3373997,15:31:00,15:31:00,8577,4,1083.915,0
3373997,15:31:00,15:31:00,8578,5,1350.016,0
3373997,15:31:00,15:31:00,8579,6,1545.0658,0
3373997,15:32:00,15:32:00,8580,7,2040.1293,0
3373997,15:33:00,15:33:00,15822,8,2355.5422,0
3373997,15:34:00,15:34:00,13243,9,2618.6045,
3373997,15:34:00,15:34:00,16084,10,2696.5078,0
3373997,15:34:00,15:34:00,8581,11,2863.0247,0
3373997,15:35:00,15:35:00,16154,12,3041.1472,0
3373997,15:35:00,15:35:00,8582,13,3266.6357,0
3373997,15:36:00,15:36:00,8583,14,3417.821,0
3373997,15:36:00,15:36:00,8585,15,3603.541,0
3373997,15:37:00,15:37:00,8587,16,4020.0818,0
3373997,15:38:00,15:38:00,8588,17,4129.68,0
3373997,15:38:00,15:38:00,8589,18,4429.408,0
3373997,15:39:00,15:39:00,8590,19,4539.5234,0
3373997,15:39:00,15:39:00,8591,20,4694.034,0
3373997,15:40:00,15:40:00,8593,21,5000.5527,0
3373997,15:40:00,15:40:00,8594,22,5159.2954,0
3373997,15:41:00,15:41:00,8595,23,5454.667,0
3373997,15:41:00,15:41:00,8596,24,5623.12,0
3373997,15:42:00,15:42:00,8597,25,5784.2544,0
3373997,15:43:00,15:43:00,8598,26,5947.494,
3373997,15:43:00,15:43:00,8599,27,6065.4673,0
3373997,15:43:00,15:43:00,15067,28,6208.636,0
3373997,15:44:00,15:44:00,15068,29,6511.05,0
3373997,15:47:00,15:47:00,13430,30,7147.0225,0
3373997,15:48:00,15:48:00,13456,31,7724.5864,0
3373997,15:49:00,15:49:00,9543,32,7940.23,0
3373997,15:51:00,15:51:00,8009,33,8336.588,0
3373997,15:51:00,15:51:00,8010,34,8501.758,0
3373997,15:52:00,15:52:00,8011,35,8666.212,0
3373997,15:52:00,15:52:00,8012,36,8753.045,0
3373997,15:52:00,15:52:00,5332,37,8914.097,0
3373997,15:54:00,15:54:00,14792,38,9194.447,
3373998,14:29:00,14:29:00,3772,1,0,
3373998,14:29:00,14:29:00,8575,2,458.9301,0
3373998,14:30:00,14:30:00,8576,3,756.4441,0
3373998,14:31:00,14:31:00,8577,4,1083.915,0
3373998,14:31:00,14:31:00,8578,5,1350.016,0
3373998,14:31:00,14:31:00,8579,6,1545.0658,0
3373998,14:32:00,14:32:00,8580,7,2040.1293,0
3373998,14:33:00,14:33:00,15822,8,2355.5422,0
3373998,14:34:00,14:34:00,13243,9,2618.6045,
3373998,14:34:00,14:34:00,16084,10,2696.5078,0
3373998,14:34:00,14:34:00,8581,11,2863.0247,0
3373998,14:35:00,14:35:00,16154,12,3041.1472,0
3373998,14:35:00,14:35:00,8582,13,3266.6357,0
3373998,14:36:00,14:36:00,8583,14,3417.821,0
3373998,14:36:00,14:36:00,8585,15,3603.541,0
3373998,14:37:00,14:37:00,8587,16,4020.0818,0
3373998,14:38:00,14:38:00,8588,17,4129.68,0
3373998,14:38:00,14:38:00,8589,18,4429.408,0
3373998,14:39:00,14:39:00,8590,19,4539.5234,0
3373998,14:39:00,14:39:00,8591,20,4694.034,0
3373998,14:40:00,14:40:00,8593,21,5000.5527,0
3373998,14:40:00,14:40:00,8594,22,5159.2954,0
3373998,14:41:00,14:41:00,8595,23,5454.667,0
3373998,14:41:00,14:41:00,8596,24,5623.12,0
3373998,14:42:00,14:42:00,8597,25,5784.2544,0
3373998,14:43:00,14:43:00,8598,26,5947.494,
3373998,14:43:00,14:43:00,8599,27,6065.4673,0
3373998,14:43:00,14:43:00,15067,28,6208.636,0
3373998,14:44:00,14:44:00,15068,29,6511.05,0
3373998,14:47:00,14:47:00,13430,30,7147.0225,0
3373998,14:48:00,14:48:00,13456,31,7724.5864,0
3373998,14:49:00,14:49:00,9543,32,7940.23,0
3373998,14:51:00,14:51:00,8009,33,8336.588,0
3373998,14:51:00,14:51:00,8010,34,8501.758,0
3373998,14:52:00,14:52:00,8011,35,8666.212,0
3373998,14:52:00,14:52:00,8012,36,8753.045,0
3373998,14:52:00,14:52:00,5332,37,8914.097,0
3373998,14:54:00,14:54:00,14792,38,9194.447,
3373999,13:24:00,13:24:00,3772,1,0,
3373999,13:24:00,13:24:00,8575,2,458.9301,0
3373999,13:25:00,13:25:00,8576,3,756.4441,0
3373999,13:26:00,13:26:00,8577,4,1083.915,0
3373999,13:26:00,13:26:00,8578,5,1350.016,0
3373999,13:26:00,13:26:00,8579,6,1545.0658,0
3373999,13:27:00,13:27:00,8580,7,2040.1293,0
3373999,13:28:00,13:28:00,15822,8,2355.5422,0
3373999,13:29:00,13:29:00,13243,9,2618.6045,
3373999,13:29:00,13:29:00,16084,10,2696.5078,0
3373999,13:29:00,13:29:00,8581,11,2863.0247,0
3373999,13:30:00,13:30:00,16154,12,3041.1472,0
3373999,13:30:00,13:30:00,8582,13,3266.6357,0
3373999,13:30:00,13:30:00,8583,14,3417.821,0
3373999,13:31:00,13:31:00,8585,15,3603.541,0
3373999,13:32:00,13:32:00,8587,16,4020.0818,0
3373999,13:32:00,13:32:00,8588,17,4129.68,0
3373999,13:33:00,13:33:00,8589,18,4429.408,0
3373999,13:33:00,13:33:00,8590,19,4539.5234,0
3373999,13:33:00,13:33:00,8591,20,4694.034,0
3373999,13:34:00,13:34:00,8593,21,5000.5527,0
3373999,13:35:00,13:35:00,8594,22,5159.2954,0
3373999,13:35:00,13:35:00,8595,23,5454.667,0
3373999,13:36:00,13:36:00,8596,24,5623.12,0
3373999,13:36:00,13:36:00,8597,25,5784.2544,0
3373999,13:37:00,13:37:00,8598,26,5947.494,
3373999,13:37:00,13:37:00,8599,27,6065.4673,0
3373999,13:37:00,13:37:00,15067,28,6208.636,0
3373999,13:38:00,13:38:00,15068,29,6511.05,0
3373999,13:40:00,13:40:00,13430,30,7147.0225,0
3373999,13:42:00,13:42:00,13456,31,7724.5864,0
3373999,13:43:00,13:43:00,9543,32,7940.23,0
3373999,13:44:00,13:44:00,8009,33,8336.588,0
3373999,13:44:00,13:44:00,8010,34,8501.758,0
3373999,13:45:00,13:45:00,8011,35,8666.212,0
3373999,13:45:00,13:45:00,8012,36,8753.045,0
3373999,13:46:00,13:46:00,5332,37,8914.097,0
3373999,13:47:00,13:47:00,14792,38,9194.447,
3374000,12:24:00,12:24:00,3772,1,0,
3374000,12:24:00,12:24:00,8575,2,458.9301,0
3374000,12:25:00,12:25:00,8576,3,756.4441,0
3374000,12:26:00,12:26:00,8577,4,1083.915,0
3374000,12:26:00,12:26:00,8578,5,1350.016,0
3374000,12:26:00,12:26:00,8579,6,1545.0658,0
3374000,12:27:00,12:27:00,8580,7,2040.1293,0
3374000,12:28:00,12:28:00,15822,8,2355.5422,0
3374000,12:29:00,12:29:00,13243,9,2618.6045,
3374000,12:29:00,12:29:00,16084,10,2696.5078,0
3374000,12:29:00,12:29:00,8581,11,2863.0247,0
3374000,12:30:00,12:30:00,16154,12,3041.1472,0
3374000,12:30:00,12:30:00,8582,13,3266.6357,0
3374000,12:30:00,12:30:00,8583,14,3417.821,0
3374000,12:31:00,12:31:00,8585,15,3603.541,0
3374000,12:32:00,12:32:00,8587,16,4020.0818,0
3374000,12:32:00,12:32:00,8588,17,4129.68,0
3374000,12:33:00,12:33:00,8589,18,4429.408,0
3374000,12:33:00,12:33:00,8590,19,4539.5234,0
3374000,12:33:00,12:33:00,8591,20,4694.034,0
3374000,12:34:00,12:34:00,8593,21,5000.5527,0
3374000,12:35:00,12:35:00,8594,22,5159.2954,0
3374000,12:35:00,12:35:00,8595,23,5454.667,0
3374000,12:36:00,12:36:00,8596,24,5623.12,0
3374000,12:36:00,12:36:00,8597,25,5784.2544,0
3374000,12:37:00,12:37:00,8598,26,5947.494,
3374000,12:37:00,12:37:00,8599,27,6065.4673,0
3374000,12:37:00,12:37:00,15067,28,6208.636,0
3374000,12:38:00,12:38:00,15068,29,6511.05,0
3374000,12:40:00,12:40:00,13430,30,7147.0225,0
3374000,12:42:00,12:42:00,13456,31,7724.5864,0
3374000,12:43:00,12:43:00,9543,32,7940.23,0
3374000,12:44:00,12:44:00,8009,33,8336.588,0
3374000,12:44:00,12:44:00,8010,34,8501.758,0
3374000,12:45:00,12:45:00,8011,35,8666.212,0
3374000,12:45:00,12:45:00,8012,36,8753.045,0
3374000,12:46:00,12:46:00,5332,37,8914.097,0
3374000,12:47:00,12:47:00,14792,38,9194.447,
3374018,20:49:00,20:49:00,3772,1,0,
3374018,20:49:00,20:49:00,8575,2,458.9301,0
3374018,20:50:00,20:50:00,8576,3,756.4441,0
3374018,20:51:00,20:51:00,8577,4,1083.915,0
3374018,20:51:00,20:51:00,8578,5,1350.016,0
3374018,20:51:00,20:51:00,8579,6,1545.0658,0
3374018,20:52:00,20:52:00,8580,7,2040.1293,0
3374018,20:53:00,20:53:00,15822,8,2355.5422,0
3374018,20:54:00,20:54:00,13243,9,2618.6045,
3374018,20:54:00,20:54:00,16084,10,2696.5078,0
3374018,20:54:00,20:54:00,8581,11,2863.0247,0
3374018,20:55:00,20:55:00,16154,12,3041.1472,0
3374018,20:55:00,20:55:00,8582,13,3266.6357,0
3374018,20:55:00,20:55:00,8583,14,3417.821,0
3374018,20:56:00,20:56:00,8585,15,3603.541,0
3374018,20:57:00,20:57:00,8587,16,4020.0818,0
3374018,20:57:00,20:57:00,8588,17,4129.68,0
3374018,20:58:00,20:58:00,8589,18,4429.408,0
3374018,20:58:00,20:58:00,8590,19,4539.5234,0
3374018,20:58:00,20:58:00,8591,20,4694.034,0
3374018,20:59:00,20:59:00,8593,21,5000.5527,0
3374018,21:00:00,21:00:00,8594,22,5159.2954,0
3374018,21:00:00,21:00:00,8595,23,5454.667,0
3374018,21:01:00,21:01:00,8596,24,5623.12,0
3374018,21:01:00,21:01:00,8597,25,5784.2544,0
3374018,21:02:00,21:02:00,8598,26,5947.494,
3374018,21:02:00,21:02:00,8599,27,6065.4673,0
3374018,21:02:00,21:02:00,15067,28,6208.636,0
3374018,21:03:00,21:03:00,15068,29,6511.05,0
3374018,21:05:00,21:05:00,13430,30,7147.0225,0
3374018,21:07:00,21:07:00,13456,31,7724.5864,0
3374018,21:08:00,21:08:00,9543,32,7940.23,0
3374018,21:09:00,21:09:00,8009,33,8336.588,0
3374018,21:09:00,21:09:00,8010,34,8501.758,0
3374018,21:10:00,21:10:00,8011,35,8666.212,0
3374018,21:10:00,21:10:00,8012,36,8753.045,0
3374018,21:11:00,21:11:00,5332,37,8914.097,0
3374018,21:12:00,21:12:00,14792,38,9194.447,
3374019,11:14:00,11:14:00,3772,1,0,
3374019,11:14:00,11:14:00,8575,2,458.9301,0
3374019,11:15:00,11:15:00,8576,3,756.4441,0
3374019,11:16:00,11:16:00,8577,4,1083.915,0
3374019,11:16:00,11:16:00,8578,5,1350.016,0
3374019,11:16:00,11:16:00,8579,6,1545.0658,0
3374019,11:17:00,11:17:00,8580,7,2040.1293,0
3374019,11:18:00,11:18:00,15822,8,2355.5422,0
3374019,11:19:00,11:19:00,13243,9,2618.6045,
3374019,11:19:00,11:19:00,16084,10,2696.5078,0
3374019,11:19:00,11:19:00,8581,11,2863.0247,0
3374019,11:20:00,11:20:00,16154,12,3041.1472,0
3374019,11:20:00,11:20:00,8582,13,3266.6357,0
3374019,11:20:00,11:20:00,8583,14,3417.821,0
3374019,11:21:00,11:21:00,8585,15,3603.541,0
3374019,11:22:00,11:22:00,8587,16,4020.0818,0
3374019,11:22:00,11:22:00,8588,17,4129.68,0
3374019,11:23:00,11:23:00,8589,18,4429.408,0
3374019,11:23:00,11:23:00,8590,19,4539.5234,0
3374019,11:23:00,11:23:00,8591,20,4694.034,0
3374019,11:24:00,11:24:00,8593,21,5000.5527,0
3374019,11:25:00,11:25:00,8594,22,5159.2954,0
3374019,11:25:00,11:25:00,8595,23,5454.667,0
3374019,11:26:00,11:26:00,8596,24,5623.12,0
3374019,11:26:00,11:26:00,8597,25,5784.2544,0
3374019,11:27:00,11:27:00,8598,26,5947.494,
3374019,11:27:00,11:27:00,8599,27,6065.4673,0
3374019,11:27:00,11:27:00,15067,28,6208.636,0
3374019,11:28:00,11:28:00,15068,29,6511.05,0
3374019,11:30:00,11:30:00,13430,30,7147.0225,0
3374019,11:32:00,11:32:00,13456,31,7724.5864,0
3374019,11:33:00,11:33:00,9543,32,7940.23,0
3374019,11:34:00,11:34:00,8009,33,8336.588,0
3374019,11:34:00,11:34:00,8010,34,8501.758,0
3374019,11:35:00,11:35:00,8011,35,8666.212,0
3374019,11:35:00,11:35:00,8012,36,8753.045,0
3374019,11:36:00,11:36:00,5332,37,8914.097,0
3374019,11:37:00,11:37:00,14792,38,9194.447,
3374020,10:14:00,10:14:00,3772,1,0,
3374020,10:14:00,10:14:00,8575,2,458.9301,0
3374020,10:15:00,10:15:00,8576,3,756.4441,0
3374020,10:16:00,10:16:00,8577,4,1083.915,0
3374020,10:16:00,10:16:00,8578,5,1350.016,0
3374020,10:16:00,10:16:00,8579,6,1545.0658,0
3374020,10:17:00,10:17:00,8580,7,2040.1293,0
3374020,10:18:00,10:18:00,15822,8,2355.5422,0
3374020,10:19:00,10:19:00,13243,9,2618.6045,
3374020,10:19:00,10:19:00,16084,10,2696.5078,0
3374020,10:19:00,10:19:00,8581,11,2863.0247,0
3374020,10:20:00,10:20:00,16154,12,3041.1472,0
3374020,10:20:00,10:20:00,8582,13,3266.6357,0
3374020,10:20:00,10:20:00,8583,14,3417.821,0
3374020,10:21:00,10:21:00,8585,15,3603.541,0
3374020,10:22:00,10:22:00,8587,16,4020.0818,0
3374020,10:22:00,10:22:00,8588,17,4129.68,0
3374020,10:23:00,10:23:00,8589,18,4429.408,0
3374020,10:23:00,10:23:00,8590,19,4539.5234,0
3374020,10:23:00,10:23:00,8591,20,4694.034,0
3374020,10:24:00,10:24:00,8593,21,5000.5527,0
3374020,10:25:00,10:25:00,8594,22,5159.2954,0
3374020,10:25:00,10:25:00,8595,23,5454.667,0
3374020,10:26:00,10:26:00,8596,24,5623.12,0
3374020,10:26:00,10:26:00,8597,25,5784.2544,0
3374020,10:27:00,10:27:00,8598,26,5947.494,
3374020,10:27:00,10:27:00,8599,27,6065.4673,0
3374020,10:27:00,10:27:00,15067,28,6208.636,0
3374020,10:28:00,10:28:00,15068,29,6511.05,0
3374020,10:30:00,10:30:00,13430,30,7147.0225,0
3374020,10:32:00,10:32:00,13456,31,7724.5864,0
3374020,10:33:00,10:33:00,9543,32,7940.23,0
3374020,10:34:00,10:34:00,8009,33,8336.588,0
3374020,10:34:00,10:34:00,8010,34,8501.758,0
3374020,10:35:00,10:35:00,8011,35,8666.212,0
3374020,10:35:00,10:35:00,8012,36,8753.045,0
3374020,10:36:00,10:36:00,5332,37,8914.097,0
3374020,10:37:00,10:37:00,14792,38,9194.447,
3374021,09:09:00,09:09:00,3772,1,0,
3374021,09:09:00,09:09:00,8575,2,458.9301,0
3374021,09:10:00,09:10:00,8576,3,756.4441,0
3374021,09:11:00,09:11:00,8577,4,1083.915,0
3374021,09:11:00,09:11:00,8578,5,1350.016,0
3374021,09:11:00,09:11:00,8579,6,1545.0658,0
3374021,09:12:00,09:12:00,8580,7,2040.1293,0
3374021,09:13:00,09:13:00,15822,8,2355.5422,0
3374021,09:14:00,09:14:00,13243,9,2618.6045,
3374021,09:14:00,09:14:00,16084,10,2696.5078,0
3374021,09:14:00,09:14:00,8581,11,2863.0247,0
3374021,09:15:00,09:15:00,16154,12,3041.1472,0
3374021,09:15:00,09:15:00,8582,13,3266.6357,0
3374021,09:15:00,09:15:00,8583,14,3417.821,0
3374021,09:16:00,09:16:00,8585,15,3603.541,0
3374021,09:17:00,09:17:00,8587,16,4020.0818,0
3374021,09:17:00,09:17:00,8588,17,4129.68,0
3374021,09:18:00,09:18:00,8589,18,4429.408,0
3374021,09:18:00,09:18:00,8590,19,4539.5234,0
3374021,09:18:00,09:18:00,8591,20,4694.034,0
3374021,09:19:00,09:19:00,8593,21,5000.5527,0
3374021,09:20:00,09:20:00,8594,22,5159.2954,0
3374021,09:20:00,09:20:00,8595,23,5454.667,0
3374021,09:21:00,09:21:00,8596,24,5623.12,0
3374021,09:21:00,09:21:00,8597,25,5784.2544,0
3374021,09:22:00,09:22:00,8598,26,5947.494,
3374021,09:22:00,09:22:00,8599,27,6065.4673,0
3374021,09:22:00,09:22:00,15067,28,6208.636,0
3374021,09:23:00,09:23:00,15068,29,6511.05,0
3374021,09:25:00,09:25:00,13430,30,7147.0225,0
3374021,09:27:00,09:27:00,13456,31,7724.5864,0
3374021,09:28:00,09:28:00,9543,32,7940.23,0
3374021,09:29:00,09:29:00,8009,33,8336.588,0
3374021,09:29:00,09:29:00,8010,34,8501.758,0
3374021,09:30:00,09:30:00,8011,35,8666.212,0
3374021,09:30:00,09:30:00,8012,36,8753.045,0
3374021,09:31:00,09:31:00,5332,37,8914.097,0
3374021,09:32:00,09:32:00,14792,38,9194.447,
3374022,08:09:00,08:09:00,3772,1,0,
3374022,08:09:00,08:09:00,8575,2,458.9301,0
3374022,08:10:00,08:10:00,8576,3,756.4441,0
3374022,08:11:00,08:11:00,8577,4,1083.915,0
3374022,08:11:00,08:11:00,8578,5,1350.016,0
3374022,08:11:00,08:11:00,8579,6,1545.0658,0
3374022,08:12:00,08:12:00,8580,7,2040.1293,0
3374022,08:13:00,08:13:00,15822,8,2355.5422,0
3374022,08:14:00,08:14:00,13243,9,2618.6045,
3374022,08:14:00,08:14:00,16084,10,2696.5078,0
3374022,08:14:00,08:14:00,8581,11,2863.0247,0
3374022,08:15:00,08:15:00,16154,12,3041.1472,0
3374022,08:15:00,08:15:00,8582,13,3266.6357,0
3374022,08:15:00,08:15:00,8583,14,3417.821,0
3374022,08:16:00,08:16:00,8585,15,3603.541,0
3374022,08:17:00,08:17:00,8587,16,4020.0818,0
3374022,08:17:00,08:17:00,8588,17,4129.68,0
3374022,08:18:00,08:18:00,8589,18,4429.408,0
3374022,08:18:00,08:18:00,8590,19,4539.5234,0
3374022,08:18:00,08:18:00,8591,20,4694.034,0
3374022,08:19:00,08:19:00,8593,21,5000.5527,0
3374022,08:20:00,08:20:00,8594,22,5159.2954,0
3374022,08:20:00,08:20:00,8595,23,5454.667,0
3374022,08:21:00,08:21:00,8596,24,5623.12,0
3374022,08:21:00,08:21:00,8597,25,5784.2544,0
3374022,08:22:00,08:22:00,8598,26,5947.494,
3374022,08:22:00,08:22:00,8599,27,6065.4673,0
3374022,08:22:00,08:22:00,15067,28,6208.636,0
3374022,08:23:00,08:23:00,15068,29,6511.05,0
3374022,08:25:00,08:25:00,13430,30,7147.0225,0
3374022,08:27:00,08:27:00,13456,31,7724.5864,0
3374022,08:28:00,08:28:00,9543,32,7940.23,0
3374022,08:29:00,08:29:00,8009,33,8336.588,0
3374022,08:29:00,08:29:00,8010,34,8501.758,0
3374022,08:30:00,08:30:00,8011,35,8666.212,0
3374022,08:30:00,08:30:00,8012,36,8753.045,0
3374022,08:31:00,08:31:00,5332,37,8914.097,0
3374022,08:32:00,08:32:00,14792,38,9194.447,
3374023,07:09:00,07:09:00,3772,1,0,
3374023,07:09:00,07:09:00,8575,2,458.9301,0
3374023,07:10:00,07:10:00,8576,3,756.4441,0
3374023,07:11:00,07:11:00,8577,4,1083.915,0
3374023,07:11:00,07:11:00,8578,5,1350.016,0
3374023,07:11:00,07:11:00,8579,6,1545.0658,0
3374023,07:12:00,07:12:00,8580,7,2040.1293,0
3374023,07:13:00,07:13:00,15822,8,2355.5422,0
3374023,07:14:00,07:14:00,13243,9,2618.6045,
3374023,07:14:00,07:14:00,16084,10,2696.5078,0
3374023,07:14:00,07:14:00,8581,11,2863.0247,0
3374023,07:15:00,07:15:00,16154,12,3041.1472,0
3374023,07:15:00,07:15:00,8582,13,3266.6357,0
3374023,07:15:00,07:15:00,8583,14,3417.821,0
3374023,07:16:00,07:16:00,8585,15,3603.541,0
3374023,07:17:00,07:17:00,8587,16,4020.0818,0
3374023,07:17:00,07:17:00,8588,17,4129.68,0
3374023,07:18:00,07:18:00,8589,18,4429.408,0
3374023,07:18:00,07:18:00,8590,19,4539.5234,0
3374023,07:18:00,07:18:00,8591,20,4694.034,0
3374023,07:19:00,07:19:00,8593,21,5000.5527,0
3374023,07:20:00,07:20:00,8594,22,5159.2954,0
3374023,07:20:00,07:20:00,8595,23,5454.667,0
3374023,07:21:00,07:21:00,8596,24,5623.12,0
3374023,07:21:00,07:21:00,8597,25,5784.2544,0
3374023,07:22:00,07:22:00,8598,26,5947.494,
3374023,07:22:00,07:22:00,8599,27,6065.4673,0
3374023,07:22:00,07:22:00,15067,28,6208.636,0
3374023,07:23:00,07:23:00,15068,29,6511.05,0
3374023,07:25:00,07:25:00,13430,30,7147.0225,0
3374023,07:27:00,07:27:00,13456,31,7724.5864,0
3374023,07:28:00,07:28:00,9543,32,7940.23,0
3374023,07:29:00,07:29:00,8009,33,8336.588,0
3374023,07:29:00,07:29:00,8010,34,8501.758,0
3374023,07:30:00,07:30:00,8011,35,8666.212,0
3374023,07:30:00,07:30:00,8012,36,8753.045,0
3374023,07:31:00,07:31:00,5332,37,8914.097,0
3374023,07:32:00,07:32:00,14792,38,9194.447,
3374024,06:09:00,06:09:00,3772,1,0,
3374024,06:09:00,06:09:00,8575,2,458.9301,0
3374024,06:10:00,06:10:00,8576,3,756.4441,0
3374024,06:11:00,06:11:00,8577,4,1083.915,0
3374024,06:11:00,06:11:00,8578,5,1350.016,0
3374024,06:11:00,06:11:00,8579,6,1545.0658,0
3374024,06:12:00,06:12:00,8580,7,2040.1293,0
3374024,06:13:00,06:13:00,15822,8,2355.5422,0
3374024,06:14:00,06:14:00,13243,9,2618.6045,
3374024,06:14:00,06:14:00,16084,10,2696.5078,0
3374024,06:14:00,06:14:00,8581,11,2863.0247,0
3374024,06:15:00,06:15:00,16154,12,3041.1472,0
3374024,06:15:00,06:15:00,8582,13,3266.6357,0
3374024,06:15:00,06:15:00,8583,14,3417.821,0
3374024,06:16:00,06:16:00,8585,15,3603.541,0
3374024,06:17:00,06:17:00,8587,16,4020.0818,0
3374024,06:17:00,06:17:00,8588,17,4129.68,0
3374024,06:18:00,06:18:00,8589,18,4429.408,0
3374024,06:18:00,06:18:00,8590,19,4539.5234,0
3374024,06:18:00,06:18:00,8591,20,4694.034,0
3374024,06:19:00,06:19:00,8593,21,5000.5527,0
3374024,06:20:00,06:20:00,8594,22,5159.2954,0
3374024,06:20:00,06:20:00,8595,23,5454.667,0
3374024,06:21:00,06:21:00,8596,24,5623.12,0
3374024,06:21:00,06:21:00,8597,25,5784.2544,0
3374024,06:22:00,06:22:00,8598,26,5947.494,
3374024,06:22:00,06:22:00,8599,27,6065.4673,0
3374024,06:22:00,06:22:00,15067,28,6208.636,0
3374024,06:23:00,06:23:00,15068,29,6511.05,0
3374024,06:25:00,06:25:00,13430,30,7147.0225,0
3374024,06:27:00,06:27:00,13456,31,7724.5864,0
3374024,06:28:00,06:28:00,9543,32,7940.23,0
3374024,06:29:00,06:29:00,8009,33,8336.588,0
3374024,06:29:00,06:29:00,8010,34,8501.758,0
3374024,06:30:00,06:30:00,8011,35,8666.212,0
3374024,06:30:00,06:30:00,8012,36,8753.045,0
3374024,06:31:00,06:31:00,5332,37,8914.097,0
3374024,06:32:00,06:32:00,14792,38,9194.447,
3374025,05:10:00,05:10:00,3772,1,0,
3374025,05:10:00,05:10:00,8575,2,458.9301,0
3374025,05:11:00,05:11:00,8576,3,756.4441,0
3374025,05:12:00,05:12:00,8577,4,1083.915,0
3374025,05:12:00,05:12:00,8578,5,1350.016,0
3374025,05:12:00,05:12:00,8579,6,1545.0658,0
3374025,05:13:00,05:13:00,8580,7,2040.1293,0
3374025,05:14:00,05:14:00,15822,8,2355.5422,0
3374025,05:15:00,05:15:00,13243,9,2618.6045,
3374025,05:15:00,05:15:00,16084,10,2696.5078,0
3374025,05:15:00,05:15:00,8581,11,2863.0247,0
3374025,05:16:00,05:16:00,16154,12,3041.1472,0
3374025,05:16:00,05:16:00,8582,13,3266.6357,0
3374025,05:16:00,05:16:00,8583,14,3417.821,0
3374025,05:17:00,05:17:00,8585,15,3603.541,0
3374025,05:18:00,05:18:00,8587,16,4020.0818,0
3374025,05:18:00,05:18:00,8588,17,4129.68,0
3374025,05:19:00,05:19:00,8589,18,4429.408,0
3374025,05:19:00,05:19:00,8590,19,4539.5234,0
3374025,05:19:00,05:19:00,8591,20,4694.034,0
3374025,05:20:00,05:20:00,8593,21,5000.5527,0
3374025,05:21:00,05:21:00,8594,22,5159.2954,0
3374025,05:21:00,05:21:00,8595,23,5454.667,0
3374025,05:22:00,05:22:00,8596,24,5623.12,0
3374025,05:22:00,05:22:00,8597,25,5784.2544,0
3374025,05:23:00,05:23:00,8598,26,5947.494,
3374025,05:23:00,05:23:00,8599,27,6065.4673,0
3374025,05:23:00,05:23:00,15067,28,6208.636,0
3374025,05:24:00,05:24:00,15068,29,6511.05,0
3374025,05:26:00,05:26:00,13430,30,7147.0225,0
3374025,05:27:00,05:27:00,13456,31,7724.5864,0
3374025,05:28:00,05:28:00,9543,32,7940.23,0
3374025,05:29:00,05:29:00,8009,33,8336.588,0
3374025,05:30:00,05:30:00,8010,34,8501.758,0
3374025,05:30:00,05:30:00,8011,35,8666.212,0
3374025,05:30:00,05:30:00,8012,36,8753.045,0
3374025,05:31:00,05:31:00,5332,37,8914.097,0
3374025,05:32:00,05:32:00,14792,38,9194.447,
3374026,19:44:00,19:44:00,3772,1,0,
3374026,19:44:00,19:44:00,8575,2,458.9301,0
3374026,19:45:00,19:45:00,8576,3,756.4441,0
3374026,19:46:00,19:46:00,8577,4,1083.915,0
3374026,19:46:00,19:46:00,8578,5,1350.016,0
3374026,19:46:00,19:46:00,8579,6,1545.0658,0
3374026,19:47:00,19:47:00,8580,7,2040.1293,0
3374026,19:48:00,19:48:00,15822,8,2355.5422,0
3374026,19:49:00,19:49:00,13243,9,2618.6045,
3374026,19:49:00,19:49:00,16084,10,2696.5078,0
3374026,19:49:00,19:49:00,8581,11,2863.0247,0
3374026,19:50:00,19:50:00,16154,12,3041.1472,0
3374026,19:50:00,19:50:00,8582,13,3266.6357,0
3374026,19:50:00,19:50:00,8583,14,3417.821,0
3374026,19:51:00,19:51:00,8585,15,3603.541,0
3374026,19:52:00,19:52:00,8587,16,4020.0818,0
3374026,19:52:00,19:52:00,8588,17,4129.68,0
3374026,19:53:00,19:53:00,8589,18,4429.408,0
3374026,19:53:00,19:53:00,8590,19,4539.5234,0
3374026,19:53:00,19:53:00,8591,20,4694.034,0
3374026,19:54:00,19:54:00,8593,21,5000.5527,0
3374026,19:55:00,19:55:00,8594,22,5159.2954,0
3374026,19:55:00,19:55:00,8595,23,5454.667,0
3374026,19:56:00,19:56:00,8596,24,5623.12,0
3374026,19:56:00,19:56:00,8597,25,5784.2544,0
3374026,19:57:00,19:57:00,8598,26,5947.494,
3374026,19:57:00,19:57:00,8599,27,6065.4673,0
3374026,19:57:00,19:57:00,15067,28,6208.636,0
3374026,19:58:00,19:58:00,15068,29,6511.05,0
3374026,20:00:00,20:00:00,13430,30,7147.0225,0
3374026,20:02:00,20:02:00,13456,31,7724.5864,0
3374026,20:03:00,20:03:00,9543,32,7940.23,0
3374026,20:04:00,20:04:00,8009,33,8336.588,0
3374026,20:04:00,20:04:00,8010,34,8501.758,0
3374026,20:05:00,20:05:00,8011,35,8666.212,0
3374026,20:05:00,20:05:00,8012,36,8753.045,0
3374026,20:06:00,20:06:00,5332,37,8914.097,0
3374026,20:07:00,20:07:00,14792,38,9194.447,
3374027,18:44:00,18:44:00,3772,1,0,
3374027,18:44:00,18:44:00,8575,2,458.9301,0
3374027,18:45:00,18:45:00,8576,3,756.4441,0
3374027,18:46:00,18:46:00,8577,4,1083.915,0
3374027,18:46:00,18:46:00,8578,5,1350.016,0
3374027,18:46:00,18:46:00,8579,6,1545.0658,0
3374027,18:47:00,18:47:00,8580,7,2040.1293,0
3374027,18:48:00,18:48:00,15822,8,2355.5422,0
3374027,18:49:00,18:49:00,13243,9,2618.6045,
3374027,18:49:00,18:49:00,16084,10,2696.5078,0
3374027,18:49:00,18:49:00,8581,11,2863.0247,0
3374027,18:50:00,18:50:00,16154,12,3041.1472,0
3374027,18:50:00,18:50:00,8582,13,3266.6357,0
3374027,18:50:00,18:50:00,8583,14,3417.821,0
3374027,18:51:00,18:51:00,8585,15,3603.541,0
3374027,18:52:00,18:52:00,8587,16,4020.0818,0
3374027,18:52:00,18:52:00,8588,17,4129.68,0
3374027,18:53:00,18:53:00,8589,18,4429.408,0
3374027,18:53:00,18:53:00,8590,19,4539.5234,0
3374027,18:53:00,18:53:00,8591,20,4694.034,0
3374027,18:54:00,18:54:00,8593,21,5000.5527,0
3374027,18:55:00,18:55:00,8594,22,5159.2954,0
3374027,18:55:00,18:55:00,8595,23,5454.667,0
3374027,18:56:00,18:56:00,8596,24,5623.12,0
3374027,18:56:00,18:56:00,8597,25,5784.2544,0
3374027,18:57:00,18:57:00,8598,26,5947.494,
3374027,18:57:00,18:57:00,8599,27,6065.4673,0
3374027,18:57:00,18:57:00,15067,28,6208.636,0
3374027,18:58:00,18:58:00,15068,29,6511.05,0
3374027,19:00:00,19:00:00,13430,30,7147.0225,0
3374027,19:02:00,19:02:00,13456,31,7724.5864,0
3374027,19:03:00,19:03:00,9543,32,7940.23,0
3374027,19:04:00,19:04:00,8009,33,8336.588,0
3374027,19:04:00,19:04:00,8010,34,8501.758,0
3374027,19:05:00,19:05:00,8011,35,8666.212,0
3374027,19:05:00,19:05:00,8012,36,8753.045,0
3374027,19:06:00,19:06:00,5332,37,8914.097,0
3374027,19:07:00,19:07:00,14792,38,9194.447,
3374028,17:39:00,17:39:00,3772,1,0,
3374028,17:39:00,17:39:00,8575,2,458.9301,0
3374028,17:40:00,17:40:00,8576,3,756.4441,0
3374028,17:41:00,17:41:00,8577,4,1083.915,0
3374028,17:41:00,17:41:00,8578,5,1350.016,0
3374028,17:41:00,17:41:00,8579,6,1545.0658,0
3374028,17:42:00,17:42:00,8580,7,2040.1293,0
3374028,17:43:00,17:43:00,15822,8,2355.5422,0
3374028,17:44:00,17:44:00,13243,9,2618.6045,
3374028,17:44:00,17:44:00,16084,10,2696.5078,0
3374028,17:44:00,17:44:00,8581,11,2863.0247,0
3374028,17:45:00,17:45:00,16154,12,3041.1472,0
3374028,17:45:00,17:45:00,8582,13,3266.6357,0
3374028,17:46:00,17:46:00,8583,14,3417.821,0
3374028,17:46:00,17:46:00,8585,15,3603.541,0
3374028,17:47:00,17:47:00,8587,16,4020.0818,0
3374028,17:48:00,17:48:00,8588,17,4129.68,0
3374028,17:48:00,17:48:00,8589,18,4429.408,0
3374028,17:49:00,17:49:00,8590,19,4539.5234,0
3374028,17:49:00,17:49:00,8591,20,4694.034,0
3374028,17:50:00,17:50:00,8593,21,5000.5527,0
3374028,17:50:00,17:50:00,8594,22,5159.2954,0
3374028,17:51:00,17:51:00,8595,23,5454.667,0
3374028,17:51:00,17:51:00,8596,24,5623.12,0
3374028,17:52:00,17:52:00,8597,25,5784.2544,0
3374028,17:53:00,17:53:00,8598,26,5947.494,
3374028,17:53:00,17:53:00,8599,27,6065.4673,0
3374028,17:53:00,17:53:00,15067,28,6208.636,0
3374028,17:54:00,17:54:00,15068,29,6511.05,0
3374028,17:57:00,17:57:00,13430,30,7147.0225,0
3374028,17:58:00,17:58:00,13456,31,7724.5864,0
3374028,17:59:00,17:59:00,9543,32,7940.23,0
3374028,18:01:00,18:01:00,8009,33,8336.588,0
3374028,18:01:00,18:01:00,8010,34,8501.758,0
3374028,18:02:00,18:02:00,8011,35,8666.212,0
3374028,18:02:00,18:02:00,8012,36,8753.045,0
3374028,18:02:00,18:02:00,5332,37,8914.097,0
3374028,18:04:00,18:04:00,14792,38,9194.447,
3374029,16:34:00,16:34:00,3772,1,0,
3374029,16:34:00,16:34:00,8575,2,458.9301,0
3374029,16:35:00,16:35:00,8576,3,756.4441,0
3374029,16:36:00,16:36:00,8577,4,1083.915,0
3374029,16:36:00,16:36:00,8578,5,1350.016,0
3374029,16:36:00,16:36:00,8579,6,1545.0658,0
3374029,16:37:00,16:37:00,8580,7,2040.1293,0
3374029,16:38:00,16:38:00,15822,8,2355.5422,0
3374029,16:39:00,16:39:00,13243,9,2618.6045,
3374029,16:39:00,16:39:00,16084,10,2696.5078,0
3374029,16:39:00,16:39:00,8581,11,2863.0247,0
3374029,16:40:00,16:40:00,16154,12,3041.1472,0
3374029,16:40:00,16:40:00,8582,13,3266.6357,0
3374029,16:41:00,16:41:00,8583,14,3417.821,0
3374029,16:41:00,16:41:00,8585,15,3603.541,0
3374029,16:42:00,16:42:00,8587,16,4020.0818,0
3374029,16:43:00,16:43:00,8588,17,4129.68,0
3374029,16:43:00,16:43:00,8589,18,4429.408,0
3374029,16:44:00,16:44:00,8590,19,4539.5234,0
3374029,16:44:00,16:44:00,8591,20,4694.034,0
3374029,16:45:00,16:45:00,8593,21,5000.5527,0
3374029,16:45:00,16:45:00,8594,22,5159.2954,0
3374029,16:46:00,16:46:00,8595,23,5454.667,0
3374029,16:46:00,16:46:00,8596,24,5623.12,0
3374029,16:47:00,16:47:00,8597,25,5784.2544,0
3374029,16:48:00,16:48:00,8598,26,5947.494,
3374029,16:48:00,16:48:00,8599,27,6065.4673,0
3374029,16:48:00,16:48:00,15067,28,6208.636,0
3374029,16:49:00,16:49:00,15068,29,6511.05,0
3374029,16:52:00,16:52:00,13430,30,7147.0225,0
3374029,16:53:00,16:53:00,13456,31,7724.5864,0
3374029,16:54:00,16:54:00,9543,32,7940.23,0
3374029,16:56:00,16:56:00,8009,33,8336.588,0
3374029,16:56:00,16:56:00,8010,34,8501.758,0
3374029,16:57:00,16:57:00,8011,35,8666.212,0
3374029,16:57:00,16:57:00,8012,36,8753.045,0
3374029,16:57:00,16:57:00,5332,37,8914.097,0
3374029,16:59:00,16:59:00,14792,38,9194.447,
3374030,15:29:00,15:29:00,3772,1,0,
3374030,15:29:00,15:29:00,8575,2,458.9301,0
3374030,15:30:00,15:30:00,8576,3,756.4441,0
3374030,15:31:00,15:31:00,8577,4,1083.915,0
3374030,15:31:00,15:31:00,8578,5,1350.016,0
3374030,15:31:00,15:31:00,8579,6,1545.0658,0
3374030,15:32:00,15:32:00,8580,7,2040.1293,0
3374030,15:33:00,15:33:00,15822,8,2355.5422,0
3374030,15:34:00,15:34:00,13243,9,2618.6045,
3374030,15:34:00,15:34:00,16084,10,2696.5078,0
3374030,15:34:00,15:34:00,8581,11,2863.0247,0
3374030,15:35:00,15:35:00,16154,12,3041.1472,0
3374030,15:35:00,15:35:00,8582,13,3266.6357,0
3374030,15:36:00,15:36:00,8583,14,3417.821,0
3374030,15:36:00,15:36:00,8585,15,3603.541,0
3374030,15:37:00,15:37:00,8587,16,4020.0818,0
3374030,15:38:00,15:38:00,8588,17,4129.68,0
3374030,15:38:00,15:38:00,8589,18,4429.408,0
3374030,15:39:00,15:39:00,8590,19,4539.5234,0
3374030,15:39:00,15:39:00,8591,20,4694.034,0
3374030,15:40:00,15:40:00,8593,21,5000.5527,0
3374030,15:40:00,15:40:00,8594,22,5159.2954,0
3374030,15:41:00,15:41:00,8595,23,5454.667,0
3374030,15:41:00,15:41:00,8596,24,5623.12,0
3374030,15:42:00,15:42:00,8597,25,5784.2544,0
3374030,15:43:00,15:43:00,8598,26,5947.494,
3374030,15:43:00,15:43:00,8599,27,6065.4673,0
3374030,15:43:00,15:43:00,15067,28,6208.636,0
3374030,15:44:00,15:44:00,15068,29,6511.05,0
3374030,15:47:00,15:47:00,13430,30,7147.0225,0
3374030,15:48:00,15:48:00,13456,31,7724.5864,0
3374030,15:49:00,15:49:00,9543,32,7940.23,0
3374030,15:51:00,15:51:00,8009,33,8336.588,0
3374030,15:51:00,15:51:00,8010,34,8501.758,0
3374030,15:52:00,15:52:00,8011,35,8666.212,0
3374030,15:52:00,15:52:00,8012,36,8753.045,0
3374030,15:52:00,15:52:00,5332,37,8914.097,0
3374030,15:54:00,15:54:00,14792,38,9194.447,
3374031,14:24:00,14:24:00,3772,1,0,
3374031,14:24:00,14:24:00,8575,2,458.9301,0
3374031,14:25:00,14:25:00,8576,3,756.4441,0
3374031,14:26:00,14:26:00,8577,4,1083.915,0
3374031,14:26:00,14:26:00,8578,5,1350.016,0
3374031,14:26:00,14:26:00,8579,6,1545.0658,0
3374031,14:27:00,14:27:00,8580,7,2040.1293,0
3374031,14:28:00,14:28:00,15822,8,2355.5422,0
3374031,14:29:00,14:29:00,13243,9,2618.6045,
3374031,14:29:00,14:29:00,16084,10,2696.5078,0
3374031,14:29:00,14:29:00,8581,11,2863.0247,0
3374031,14:30:00,14:30:00,16154,12,3041.1472,0
3374031,14:30:00,14:30:00,8582,13,3266.6357,0
3374031,14:31:00,14:31:00,8583,14,3417.821,0
3374031,14:31:00,14:31:00,8585,15,3603.541,0
3374031,14:32:00,14:32:00,8587,16,4020.0818,0
3374031,14:33:00,14:33:00,8588,17,4129.68,0
3374031,14:33:00,14:33:00,8589,18,4429.408,0
3374031,14:34:00,14:34:00,8590,19,4539.5234,0
3374031,14:34:00,14:34:00,8591,20,4694.034,0
3374031,14:35:00,14:35:00,8593,21,5000.5527,0
3374031,14:35:00,14:35:00,8594,22,5159.2954,0
3374031,14:36:00,14:36:00,8595,23,5454.667,0
3374031,14:36:00,14:36:00,8596,24,5623.12,0
3374031,14:37:00,14:37:00,8597,25,5784.2544,0
3374031,14:38:00,14:38:00,8598,26,5947.494,
3374031,14:38:00,14:38:00,8599,27,6065.4673,0
3374031,14:38:00,14:38:00,15067,28,6208.636,0
3374031,14:39:00,14:39:00,15068,29,6511.05,0
3374031,14:42:00,14:42:00,13430,30,7147.0225,0
3374031,14:43:00,14:43:00,13456,31,7724.5864,0
3374031,14:44:00,14:44:00,9543,32,7940.23,0
3374031,14:46:00,14:46:00,8009,33,8336.588,0
3374031,14:46:00,14:46:00,8010,34,8501.758,0
3374031,14:47:00,14:47:00,8011,35,8666.212,0
3374031,14:47:00,14:47:00,8012,36,8753.045,0
3374031,14:47:00,14:47:00,5332,37,8914.097,0
3374031,14:49:00,14:49:00,14792,38,9194.447,
3374032,12:19:00,12:19:00,3772,1,0,
3374032,12:19:00,12:19:00,8575,2,458.9301,0
3374032,12:20:00,12:20:00,8576,3,756.4441,0
3374032,12:21:00,12:21:00,8577,4,1083.915,0
3374032,12:21:00,12:21:00,8578,5,1350.016,0
3374032,12:21:00,12:21:00,8579,6,1545.0658,0
3374032,12:22:00,12:22:00,8580,7,2040.1293,0
3374032,12:23:00,12:23:00,15822,8,2355.5422,0
3374032,12:24:00,12:24:00,13243,9,2618.6045,
3374032,12:24:00,12:24:00,16084,10,2696.5078,0
3374032,12:24:00,12:24:00,8581,11,2863.0247,0
3374032,12:25:00,12:25:00,16154,12,3041.1472,0
3374032,12:25:00,12:25:00,8582,13,3266.6357,0
3374032,12:25:00,12:25:00,8583,14,3417.821,0
3374032,12:26:00,12:26:00,8585,15,3603.541,0
3374032,12:27:00,12:27:00,8587,16,4020.0818,0
3374032,12:27:00,12:27:00,8588,17,4129.68,0
3374032,12:28:00,12:28:00,8589,18,4429.408,0
3374032,12:28:00,12:28:00,8590,19,4539.5234,0
3374032,12:28:00,12:28:00,8591,20,4694.034,0
3374032,12:29:00,12:29:00,8593,21,5000.5527,0
3374032,12:30:00,12:30:00,8594,22,5159.2954,0
3374032,12:30:00,12:30:00,8595,23,5454.667,0
3374032,12:31:00,12:31:00,8596,24,5623.12,0
3374032,12:31:00,12:31:00,8597,25,5784.2544,0
3374032,12:32:00,12:32:00,8598,26,5947.494,
3374032,12:32:00,12:32:00,8599,27,6065.4673,0
3374032,12:32:00,12:32:00,15067,28,6208.636,0
3374032,12:33:00,12:33:00,15068,29,6511.05,0
3374032,12:35:00,12:35:00,13430,30,7147.0225,0
3374032,12:37:00,12:37:00,13456,31,7724.5864,0
3374032,12:38:00,12:38:00,9543,32,7940.23,0
3374032,12:39:00,12:39:00,8009,33,8336.588,0
3374032,12:39:00,12:39:00,8010,34,8501.758,0
3374032,12:40:00,12:40:00,8011,35,8666.212,0
3374032,12:40:00,12:40:00,8012,36,8753.045,0
3374032,12:41:00,12:41:00,5332,37,8914.097,0
3374032,12:42:00,12:42:00,14792,38,9194.447,
3374049,20:49:00,20:49:00,3772,1,0,
3374049,20:49:00,20:49:00,8575,2,458.9301,0
3374049,20:50:00,20:50:00,8576,3,756.4441,0
3374049,20:51:00,20:51:00,8577,4,1083.915,0
3374049,20:51:00,20:51:00,8578,5,1350.016,0
3374049,20:51:00,20:51:00,8579,6,1545.0658,0
3374049,20:52:00,20:52:00,8580,7,2040.1293,0
3374049,20:53:00,20:53:00,15822,8,2355.5422,0
3374049,20:54:00,20:54:00,13243,9,2618.6045,
3374049,20:54:00,20:54:00,16084,10,2696.5078,0
3374049,20:54:00,20:54:00,8581,11,2863.0247,0
3374049,20:55:00,20:55:00,16154,12,3041.1472,0
3374049,20:55:00,20:55:00,8582,13,3266.6357,0
3374049,20:55:00,20:55:00,8583,14,3417.821,0
3374049,20:56:00,20:56:00,8585,15,3603.541,0
3374049,20:57:00,20:57:00,8587,16,4020.0818,0
3374049,20:57:00,20:57:00,8588,17,4129.68,0
3374049,20:58:00,20:58:00,8589,18,4429.408,0
3374049,20:58:00,20:58:00,8590,19,4539.5234,0
3374049,20:58:00,20:58:00,8591,20,4694.034,0
3374049,20:59:00,20:59:00,8593,21,5000.5527,0
3374049,21:00:00,21:00:00,8594,22,5159.2954,0
3374049,21:00:00,21:00:00,8595,23,5454.667,0
3374049,21:01:00,21:01:00,8596,24,5623.12,0
3374049,21:01:00,21:01:00,8597,25,5784.2544,0
3374049,21:02:00,21:02:00,8598,26,5947.494,
3374049,21:02:00,21:02:00,8599,27,6065.4673,0
3374049,21:02:00,21:02:00,15067,28,6208.636,0
3374049,21:03:00,21:03:00,15068,29,6511.05,0
3374049,21:05:00,21:05:00,13430,30,7147.0225,0
3374049,21:07:00,21:07:00,13456,31,7724.5864,0
3374049,21:08:00,21:08:00,9543,32,7940.23,0
3374049,21:09:00,21:09:00,8009,33,8336.588,0
3374049,21:09:00,21:09:00,8010,34,8501.758,0
3374049,21:10:00,21:10:00,8011,35,8666.212,0
3374049,21:10:00,21:10:00,8012,36,8753.045,0
3374049,21:11:00,21:11:00,5332,37,8914.097,0
3374049,21:12:00,21:12:00,14792,38,9194.447,
3374050,11:14:00,11:14:00,3772,1,0,
3374050,11:14:00,11:14:00,8575,2,458.9301,0
3374050,11:15:00,11:15:00,8576,3,756.4441,0
3374050,11:16:00,11:16:00,8577,4,1083.915,0
3374050,11:16:00,11:16:00,8578,5,1350.016,0
3374050,11:16:00,11:16:00,8579,6,1545.0658,0
3374050,11:17:00,11:17:00,8580,7,2040.1293,0
3374050,11:18:00,11:18:00,15822,8,2355.5422,0
3374050,11:19:00,11:19:00,13243,9,2618.6045,
3374050,11:19:00,11:19:00,16084,10,2696.5078,0
3374050,11:19:00,11:19:00,8581,11,2863.0247,0
3374050,11:20:00,11:20:00,16154,12,3041.1472,0
3374050,11:20:00,11:20:00,8582,13,3266.6357,0
3374050,11:20:00,11:20:00,8583,14,3417.821,0
3374050,11:21:00,11:21:00,8585,15,3603.541,0
3374050,11:22:00,11:22:00,8587,16,4020.0818,0
3374050,11:22:00,11:22:00,8588,17,4129.68,0
3374050,11:23:00,11:23:00,8589,18,4429.408,0
3374050,11:23:00,11:23:00,8590,19,4539.5234,0
3374050,11:23:00,11:23:00,8591,20,4694.034,0
3374050,11:24:00,11:24:00,8593,21,5000.5527,0
3374050,11:25:00,11:25:00,8594,22,5159.2954,0
3374050,11:25:00,11:25:00,8595,23,5454.667,0
3374050,11:26:00,11:26:00,8596,24,5623.12,0
3374050,11:26:00,11:26:00,8597,25,5784.2544,0
3374050,11:27:00,11:27:00,8598,26,5947.494,
3374050,11:27:00,11:27:00,8599,27,6065.4673,0
3374050,11:27:00,11:27:00,15067,28,6208.636,0
3374050,11:28:00,11:28:00,15068,29,6511.05,0
3374050,11:30:00,11:30:00,13430,30,7147.0225,0
3374050,11:32:00,11:32:00,13456,31,7724.5864,0
3374050,11:33:00,11:33:00,9543,32,7940.23,0
3374050,11:34:00,11:34:00,8009,33,8336.588,0
3374050,11:34:00,11:34:00,8010,34,8501.758,0
3374050,11:35:00,11:35:00,8011,35,8666.212,0
3374050,11:35:00,11:35:00,8012,36,8753.045,0
3374050,11:36:00,11:36:00,5332,37,8914.097,0
3374050,11:37:00,11:37:00,14792,38,9194.447,
3374051,10:14:00,10:14:00,3772,1,0,
3374051,10:14:00,10:14:00,8575,2,458.9301,0
3374051,10:15:00,10:15:00,8576,3,756.4441,0
3374051,10:16:00,10:16:00,8577,4,1083.915,0
3374051,10:16:00,10:16:00,8578,5,1350.016,0
3374051,10:16:00,10:16:00,8579,6,1545.0658,0
3374051,10:17:00,10:17:00,8580,7,2040.1293,0
3374051,10:18:00,10:18:00,15822,8,2355.5422,0
3374051,10:19:00,10:19:00,13243,9,2618.6045,
3374051,10:19:00,10:19:00,16084,10,2696.5078,0
3374051,10:19:00,10:19:00,8581,11,2863.0247,0
3374051,10:20:00,10:20:00,16154,12,3041.1472,0
3374051,10:20:00,10:20:00,8582,13,3266.6357,0
3374051,10:20:00,10:20:00,8583,14,3417.821,0
3374051,10:21:00,10:21:00,8585,15,3603.541,0
3374051,10:22:00,10:22:00,8587,16,4020.0818,0
3374051,10:22:00,10:22:00,8588,17,4129.68,0
3374051,10:23:00,10:23:00,8589,18,4429.408,0
3374051,10:23:00,10:23:00,8590,19,4539.5234,0
3374051,10:23:00,10:23:00,8591,20,4694.034,0
3374051,10:24:00,10:24:00,8593,21,5000.5527,0
3374051,10:25:00,10:25:00,8594,22,5159.2954,0
3374051,10:25:00,10:25:00,8595,23,5454.667,0
3374051,10:26:00,10:26:00,8596,24,5623.12,0
3374051,10:26:00,10:26:00,8597,25,5784.2544,0
3374051,10:27:00,10:27:00,8598,26,5947.494,
3374051,10:27:00,10:27:00,8599,27,6065.4673,0
3374051,10:27:00,10:27:00,15067,28,6208.636,0
3374051,10:28:00,10:28:00,15068,29,6511.05,0
3374051,10:30:00,10:30:00,13430,30,7147.0225,0
3374051,10:32:00,10:32:00,13456,31,7724.5864,0
3374051,10:33:00,10:33:00,9543,32,7940.23,0
3374051,10:34:00,10:34:00,8009,33,8336.588,0
3374051,10:34:00,10:34:00,8010,34,8501.758,0
3374051,10:35:00,10:35:00,8011,35,8666.212,0
3374051,10:35:00,10:35:00,8012,36,8753.045,0
3374051,10:36:00,10:36:00,5332,37,8914.097,0
3374051,10:37:00,10:37:00,14792,38,9194.447,
3374052,09:09:00,09:09:00,3772,1,0,
3374052,09:09:00,09:09:00,8575,2,458.9301,0
3374052,09:10:00,09:10:00,8576,3,756.4441,0
3374052,09:11:00,09:11:00,8577,4,1083.915,0
3374052,09:11:00,09:11:00,8578,5,1350.016,0
3374052,09:11:00,09:11:00,8579,6,1545.0658,0
3374052,09:12:00,09:12:00,8580,7,2040.1293,0
3374052,09:13:00,09:13:00,15822,8,2355.5422,0
3374052,09:14:00,09:14:00,13243,9,2618.6045,
3374052,09:14:00,09:14:00,16084,10,2696.5078,0
3374052,09:14:00,09:14:00,8581,11,2863.0247,0
3374052,09:15:00,09:15:00,16154,12,3041.1472,0
3374052,09:15:00,09:15:00,8582,13,3266.6357,0
3374052,09:15:00,09:15:00,8583,14,3417.821,0
3374052,09:16:00,09:16:00,8585,15,3603.541,0
3374052,09:17:00,09:17:00,8587,16,4020.0818,0
3374052,09:17:00,09:17:00,8588,17,4129.68,0
3374052,09:18:00,09:18:00,8589,18,4429.408,0
3374052,09:18:00,09:18:00,8590,19,4539.5234,0
3374052,09:18:00,09:18:00,8591,20,4694.034,0
3374052,09:19:00,09:19:00,8593,21,5000.5527,0
3374052,09:20:00,09:20:00,8594,22,5159.2954,0
3374052,09:20:00,09:20:00,8595,23,5454.667,0
3374052,09:21:00,09:21:00,8596,24,5623.12,0
3374052,09:21:00,09:21:00,8597,25,5784.2544,0
3374052,09:22:00,09:22:00,8598,26,5947.494,
3374052,09:22:00,09:22:00,8599,27,6065.4673,0
3374052,09:22:00,09:22:00,15067,28,6208.636,0
3374052,09:23:00,09:23:00,15068,29,6511.05,0
3374052,09:25:00,09:25:00,13430,30,7147.0225,0
3374052,09:27:00,09:27:00,13456,31,7724.5864,0
3374052,09:28:00,09:28:00,9543,32,7940.23,0
3374052,09:29:00,09:29:00,8009,33,8336.588,0
3374052,09:29:00,09:29:00,8010,34,8501.758,0
3374052,09:30:00,09:30:00,8011,35,8666.212,0
3374052,09:30:00,09:30:00,8012,36,8753.045,0
3374052,09:31:00,09:31:00,5332,37,8914.097,0
3374052,09:32:00,09:32:00,14792,38,9194.447,
3374053,08:09:00,08:09:00,3772,1,0,
3374053,08:09:00,08:09:00,8575,2,458.9301,0
3374053,08:10:00,08:10:00,8576,3,756.4441,0
3374053,08:11:00,08:11:00,8577,4,1083.915,0
3374053,08:11:00,08:11:00,8578,5,1350.016,0
3374053,08:11:00,08:11:00,8579,6,1545.0658,0
3374053,08:12:00,08:12:00,8580,7,2040.1293,0
3374053,08:13:00,08:13:00,15822,8,2355.5422,0
3374053,08:14:00,08:14:00,13243,9,2618.6045,
3374053,08:14:00,08:14:00,16084,10,2696.5078,0
3374053,08:14:00,08:14:00,8581,11,2863.0247,0
3374053,08:15:00,08:15:00,16154,12,3041.1472,0
3374053,08:15:00,08:15:00,8582,13,3266.6357,0
3374053,08:15:00,08:15:00,8583,14,3417.821,0
3374053,08:16:00,08:16:00,8585,15,3603.541,0
3374053,08:17:00,08:17:00,8587,16,4020.0818,0
3374053,08:17:00,08:17:00,8588,17,4129.68,0
3374053,08:18:00,08:18:00,8589,18,4429.408,0
3374053,08:18:00,08:18:00,8590,19,4539.5234,0
3374053,08:18:00,08:18:00,8591,20,4694.034,0
3374053,08:19:00,08:19:00,8593,21,5000.5527,0
3374053,08:20:00,08:20:00,8594,22,5159.2954,0
3374053,08:20:00,08:20:00,8595,23,5454.667,0
3374053,08:21:00,08:21:00,8596,24,5623.12,0
3374053,08:21:00,08:21:00,8597,25,5784.2544,0
3374053,08:22:00,08:22:00,8598,26,5947.494,
3374053,08:22:00,08:22:00,8599,27,6065.4673,0
3374053,08:22:00,08:22:00,15067,28,6208.636,0
3374053,08:23:00,08:23:00,15068,29,6511.05,0
3374053,08:25:00,08:25:00,13430,30,7147.0225,0
3374053,08:27:00,08:27:00,13456,31,7724.5864,0
3374053,08:28:00,08:28:00,9543,32,7940.23,0
3374053,08:29:00,08:29:00,8009,33,8336.588,0
3374053,08:29:00,08:29:00,8010,34,8501.758,0
3374053,08:30:00,08:30:00,8011,35,8666.212,0
3374053,08:30:00,08:30:00,8012,36,8753.045,0
3374053,08:31:00,08:31:00,5332,37,8914.097,0
3374053,08:32:00,08:32:00,14792,38,9194.447,
3374054,07:09:00,07:09:00,3772,1,0,
3374054,07:09:00,07:09:00,8575,2,458.9301,0
3374054,07:10:00,07:10:00,8576,3,756.4441,0
3374054,07:11:00,07:11:00,8577,4,1083.915,0
3374054,07:11:00,07:11:00,8578,5,1350.016,0
3374054,07:11:00,07:11:00,8579,6,1545.0658,0
3374054,07:12:00,07:12:00,8580,7,2040.1293,0
3374054,07:13:00,07:13:00,15822,8,2355.5422,0
3374054,07:14:00,07:14:00,13243,9,2618.6045,
3374054,07:14:00,07:14:00,16084,10,2696.5078,0
3374054,07:14:00,07:14:00,8581,11,2863.0247,0
3374054,07:15:00,07:15:00,16154,12,3041.1472,0
3374054,07:15:00,07:15:00,8582,13,3266.6357,0
3374054,07:15:00,07:15:00,8583,14,3417.821,0
3374054,07:16:00,07:16:00,8585,15,3603.541,0
3374054,07:17:00,07:17:00,8587,16,4020.0818,0
3374054,07:17:00,07:17:00,8588,17,4129.68,0
3374054,07:18:00,07:18:00,8589,18,4429.408,0
3374054,07:18:00,07:18:00,8590,19,4539.5234,0
3374054,07:18:00,07:18:00,8591,20,4694.034,0
3374054,07:19:00,07:19:00,8593,21,5000.5527,0
3374054,07:20:00,07:20:00,8594,22,5159.2954,0
3374054,07:20:00,07:20:00,8595,23,5454.667,0
3374054,07:21:00,07:21:00,8596,24,5623.12,0
3374054,07:21:00,07:21:00,8597,25,5784.2544,0
3374054,07:22:00,07:22:00,8598,26,5947.494,
3374054,07:22:00,07:22:00,8599,27,6065.4673,0
3374054,07:22:00,07:22:00,15067,28,6208.636,0
3374054,07:23:00,07:23:00,15068,29,6511.05,0
3374054,07:25:00,07:25:00,13430,30,7147.0225,0
3374054,07:27:00,07:27:00,13456,31,7724.5864,0
3374054,07:28:00,07:28:00,9543,32,7940.23,0
3374054,07:29:00,07:29:00,8009,33,8336.588,0
3374054,07:29:00,07:29:00,8010,34,8501.758,0
3374054,07:30:00,07:30:00,8011,35,8666.212,0
3374054,07:30:00,07:30:00,8012,36,8753.045,0
3374054,07:31:00,07:31:00,5332,37,8914.097,0
3374054,07:32:00,07:32:00,14792,38,9194.447,
3374055,06:09:00,06:09:00,3772,1,0,
3374055,06:09:00,06:09:00,8575,2,458.9301,0
3374055,06:10:00,06:10:00,8576,3,756.4441,0
3374055,06:11:00,06:11:00,8577,4,1083.915,0
3374055,06:11:00,06:11:00,8578,5,1350.016,0
3374055,06:11:00,06:11:00,8579,6,1545.0658,0
3374055,06:12:00,06:12:00,8580,7,2040.1293,0
3374055,06:13:00,06:13:00,15822,8,2355.5422,0
3374055,06:14:00,06:14:00,13243,9,2618.6045,
3374055,06:14:00,06:14:00,16084,10,2696.5078,0
3374055,06:14:00,06:14:00,8581,11,2863.0247,0
3374055,06:15:00,06:15:00,16154,12,3041.1472,0
3374055,06:15:00,06:15:00,8582,13,3266.6357,0
3374055,06:15:00,06:15:00,8583,14,3417.821,0
3374055,06:16:00,06:16:00,8585,15,3603.541,0
3374055,06:17:00,06:17:00,8587,16,4020.0818,0
3374055,06:17:00,06:17:00,8588,17,4129.68,0
3374055,06:18:00,06:18:00,8589,18,4429.408,0
3374055,06:18:00,06:18:00,8590,19,4539.5234,0
3374055,06:18:00,06:18:00,8591,20,4694.034,0
3374055,06:19:00,06:19:00,8593,21,5000.5527,0
3374055,06:20:00,06:20:00,8594,22,5159.2954,0
3374055,06:20:00,06:20:00,8595,23,5454.667,0
3374055,06:21:00,06:21:00,8596,24,5623.12,0
3374055,06:21:00,06:21:00,8597,25,5784.2544,0
3374055,06:22:00,06:22:00,8598,26,5947.494,
3374055,06:22:00,06:22:00,8599,27,6065.4673,0
3374055,06:22:00,06:22:00,15067,28,6208.636,0
3374055,06:23:00,06:23:00,15068,29,6511.05,0
3374055,06:25:00,06:25:00,13430,30,7147.0225,0
3374055,06:27:00,06:27:00,13456,31,7724.5864,0
3374055,06:28:00,06:28:00,9543,32,7940.23,0
3374055,06:29:00,06:29:00,8009,33,8336.588,0
3374055,06:29:00,06:29:00,8010,34,8501.758,0
3374055,06:30:00,06:30:00,8011,35,8666.212,0
3374055,06:30:00,06:30:00,8012,36,8753.045,0
3374055,06:31:00,06:31:00,5332,37,8914.097,0
3374055,06:32:00,06:32:00,14792,38,9194.447,
3374056,05:10:00,05:10:00,3772,1,0,
3374056,05:10:00,05:10:00,8575,2,458.9301,0
3374056,05:11:00,05:11:00,8576,3,756.4441,0
3374056,05:12:00,05:12:00,8577,4,1083.915,0
3374056,05:12:00,05:12:00,8578,5,1350.016,0
3374056,05:12:00,05:12:00,8579,6,1545.0658,0
3374056,05:13:00,05:13:00,8580,7,2040.1293,0
3374056,05:14:00,05:14:00,15822,8,2355.5422,0
3374056,05:15:00,05:15:00,13243,9,2618.6045,
3374056,05:15:00,05:15:00,16084,10,2696.5078,0
3374056,05:15:00,05:15:00,8581,11,2863.0247,0
3374056,05:16:00,05:16:00,16154,12,3041.1472,0
3374056,05:16:00,05:16:00,8582,13,3266.6357,0
3374056,05:16:00,05:16:00,8583,14,3417.821,0
3374056,05:17:00,05:17:00,8585,15,3603.541,0
3374056,05:18:00,05:18:00,8587,16,4020.0818,0
3374056,05:18:00,05:18:00,8588,17,4129.68,0
3374056,05:19:00,05:19:00,8589,18,4429.408,0
3374056,05:19:00,05:19:00,8590,19,4539.5234,0
3374056,05:19:00,05:19:00,8591,20,4694.034,0
3374056,05:20:00,05:20:00,8593,21,5000.5527,0
3374056,05:21:00,05:21:00,8594,22,5159.2954,0
3374056,05:21:00,05:21:00,8595,23,5454.667,0
3374056,05:22:00,05:22:00,8596,24,5623.12,0
3374056,05:22:00,05:22:00,8597,25,5784.2544,0
3374056,05:23:00,05:23:00,8598,26,5947.494,
3374056,05:23:00,05:23:00,8599,27,6065.4673,0
3374056,05:23:00,05:23:00,15067,28,6208.636,0
3374056,05:24:00,05:24:00,15068,29,6511.05,0
3374056,05:26:00,05:26:00,13430,30,7147.0225,0
3374056,05:27:00,05:27:00,13456,31,7724.5864,0
3374056,05:28:00,05:28:00,9543,32,7940.23,0
3374056,05:29:00,05:29:00,8009,33,8336.588,0
3374056,05:30:00,05:30:00,8010,34,8501.758,0
3374056,05:30:00,05:30:00,8011,35,8666.212,0
3374056,05:30:00,05:30:00,8012,36,8753.045,0
3374056,05:31:00,05:31:00,5332,37,8914.097,0
3374056,05:32:00,05:32:00,14792,38,9194.447,
3374057,19:44:00,19:44:00,3772,1,0,
3374057,19:44:00,19:44:00,8575,2,458.9301,0
3374057,19:45:00,19:45:00,8576,3,756.4441,0
3374057,19:46:00,19:46:00,8577,4,1083.915,0
3374057,19:46:00,19:46:00,8578,5,1350.016,0
3374057,19:46:00,19:46:00,8579,6,1545.0658,0
3374057,19:47:00,19:47:00,8580,7,2040.1293,0
3374057,19:48:00,19:48:00,15822,8,2355.5422,0
3374057,19:49:00,19:49:00,13243,9,2618.6045,
3374057,19:49:00,19:49:00,16084,10,2696.5078,0
3374057,19:49:00,19:49:00,8581,11,2863.0247,0
3374057,19:50:00,19:50:00,16154,12,3041.1472,0
3374057,19:50:00,19:50:00,8582,13,3266.6357,0
3374057,19:50:00,19:50:00,8583,14,3417.821,0
3374057,19:51:00,19:51:00,8585,15,3603.541,0
3374057,19:52:00,19:52:00,8587,16,4020.0818,0
3374057,19:52:00,19:52:00,8588,17,4129.68,0
3374057,19:53:00,19:53:00,8589,18,4429.408,0
3374057,19:53:00,19:53:00,8590,19,4539.5234,0
3374057,19:53:00,19:53:00,8591,20,4694.034,0
3374057,19:54:00,19:54:00,8593,21,5000.5527,0
3374057,19:55:00,19:55:00,8594,22,5159.2954,0
3374057,19:55:00,19:55:00,8595,23,5454.667,0
3374057,19:56:00,19:56:00,8596,24,5623.12,0
3374057,19:56:00,19:56:00,8597,25,5784.2544,0
3374057,19:57:00,19:57:00,8598,26,5947.494,
3374057,19:57:00,19:57:00,8599,27,6065.4673,0
3374057,19:57:00,19:57:00,15067,28,6208.636,0
3374057,19:58:00,19:58:00,15068,29,6511.05,0
3374057,20:00:00,20:00:00,13430,30,7147.0225,0
3374057,20:02:00,20:02:00,13456,31,7724.5864,0
3374057,20:03:00,20:03:00,9543,32,7940.23,0
3374057,20:04:00,20:04:00,8009,33,8336.588,0
3374057,20:04:00,20:04:00,8010,34,8501.758,0
3374057,20:05:00,20:05:00,8011,35,8666.212,0
3374057,20:05:00,20:05:00,8012,36,8753.045,0
3374057,20:06:00,20:06:00,5332,37,8914.097,0
3374057,20:07:00,20:07:00,14792,38,9194.447,
3374058,18:44:00,18:44:00,3772,1,0,
3374058,18:44:00,18:44:00,8575,2,458.9301,0
3374058,18:45:00,18:45:00,8576,3,756.4441,0
3374058,18:46:00,18:46:00,8577,4,1083.915,0
3374058,18:46:00,18:46:00,8578,5,1350.016,0
3374058,18:46:00,18:46:00,8579,6,1545.0658,0
3374058,18:47:00,18:47:00,8580,7,2040.1293,0
3374058,18:48:00,18:48:00,15822,8,2355.5422,0
3374058,18:49:00,18:49:00,13243,9,2618.6045,
3374058,18:49:00,18:49:00,16084,10,2696.5078,0
3374058,18:49:00,18:49:00,8581,11,2863.0247,0
3374058,18:50:00,18:50:00,16154,12,3041.1472,0
3374058,18:50:00,18:50:00,8582,13,3266.6357,0
3374058,18:50:00,18:50:00,8583,14,3417.821,0
3374058,18:51:00,18:51:00,8585,15,3603.541,0
3374058,18:52:00,18:52:00,8587,16,4020.0818,0
3374058,18:52:00,18:52:00,8588,17,4129.68,0
3374058,18:53:00,18:53:00,8589,18,4429.408,0
3374058,18:53:00,18:53:00,8590,19,4539.5234,0
3374058,18:53:00,18:53:00,8591,20,4694.034,0
3374058,18:54:00,18:54:00,8593,21,5000.5527,0
3374058,18:55:00,18:55:00,8594,22,5159.2954,0
3374058,18:55:00,18:55:00,8595,23,5454.667,0
3374058,18:56:00,18:56:00,8596,24,5623.12,0
3374058,18:56:00,18:56:00,8597,25,5784.2544,0
3374058,18:57:00,18:57:00,8598,26,5947.494,
3374058,18:57:00,18:57:00,8599,27,6065.4673,0
3374058,18:57:00,18:57:00,15067,28,6208.636,0
3374058,18:58:00,18:58:00,15068,29,6511.05,0
3374058,19:00:00,19:00:00,13430,30,7147.0225,0
3374058,19:02:00,19:02:00,13456,31,7724.5864,0
3374058,19:03:00,19:03:00,9543,32,7940.23,0
3374058,19:04:00,19:04:00,8009,33,8336.588,0
3374058,19:04:00,19:04:00,8010,34,8501.758,0
3374058,19:05:00,19:05:00,8011,35,8666.212,0
3374058,19:05:00,19:05:00,8012,36,8753.045,0
3374058,19:06:00,19:06:00,5332,37,8914.097,0
3374058,19:07:00,19:07:00,14792,38,9194.447,
3374059,17:39:00,17:39:00,3772,1,0,
3374059,17:39:00,17:39:00,8575,2,458.9301,0
3374059,17:40:00,17:40:00,8576,3,756.4441,0
3374059,17:41:00,17:41:00,8577,4,1083.915,0
3374059,17:41:00,17:41:00,8578,5,1350.016,0
3374059,17:41:00,17:41:00,8579,6,1545.0658,0
3374059,17:42:00,17:42:00,8580,7,2040.1293,0
3374059,17:43:00,17:43:00,15822,8,2355.5422,0
3374059,17:44:00,17:44:00,13243,9,2618.6045,
3374059,17:44:00,17:44:00,16084,10,2696.5078,0
3374059,17:44:00,17:44:00,8581,11,2863.0247,0
3374059,17:45:00,17:45:00,16154,12,3041.1472,0
3374059,17:45:00,17:45:00,8582,13,3266.6357,0
3374059,17:46:00,17:46:00,8583,14,3417.821,0
3374059,17:46:00,17:46:00,8585,15,3603.541,0
3374059,17:47:00,17:47:00,8587,16,4020.0818,0
3374059,17:48:00,17:48:00,8588,17,4129.68,0
3374059,17:48:00,17:48:00,8589,18,4429.408,0
3374059,17:49:00,17:49:00,8590,19,4539.5234,0
3374059,17:49:00,17:49:00,8591,20,4694.034,0
3374059,17:50:00,17:50:00,8593,21,5000.5527,0
3374059,17:50:00,17:50:00,8594,22,5159.2954,0
3374059,17:51:00,17:51:00,8595,23,5454.667,0
3374059,17:51:00,17:51:00,8596,24,5623.12,0
3374059,17:52:00,17:52:00,8597,25,5784.2544,0
3374059,17:53:00,17:53:00,8598,26,5947.494,
3374059,17:53:00,17:53:00,8599,27,6065.4673,0
3374059,17:53:00,17:53:00,15067,28,6208.636,0
3374059,17:54:00,17:54:00,15068,29,6511.05,0
3374059,17:57:00,17:57:00,13430,30,7147.0225,0
3374059,17:58:00,17:58:00,13456,31,7724.5864,0
3374059,17:59:00,17:59:00,9543,32,7940.23,0
3374059,18:01:00,18:01:00,8009,33,8336.588,0
3374059,18:01:00,18:01:00,8010,34,8501.758,0
3374059,18:02:00,18:02:00,8011,35,8666.212,0
3374059,18:02:00,18:02:00,8012,36,8753.045,0
3374059,18:02:00,18:02:00,5332,37,8914.097,0
3374059,18:04:00,18:04:00,14792,38,9194.447,
3374060,16:34:00,16:34:00,3772,1,0,
3374060,16:34:00,16:34:00,8575,2,458.9301,0
3374060,16:35:00,16:35:00,8576,3,756.4441,0
3374060,16:36:00,16:36:00,8577,4,1083.915,0
3374060,16:36:00,16:36:00,8578,5,1350.016,0
3374060,16:36:00,16:36:00,8579,6,1545.0658,0
3374060,16:37:00,16:37:00,8580,7,2040.1293,0
3374060,16:38:00,16:38:00,15822,8,2355.5422,0
3374060,16:39:00,16:39:00,13243,9,2618.6045,
3374060,16:39:00,16:39:00,16084,10,2696.5078,0
3374060,16:39:00,16:39:00,8581,11,2863.0247,0
3374060,16:40:00,16:40:00,16154,12,3041.1472,0
3374060,16:40:00,16:40:00,8582,13,3266.6357,0
3374060,16:41:00,16:41:00,8583,14,3417.821,0
3374060,16:41:00,16:41:00,8585,15,3603.541,0
3374060,16:42:00,16:42:00,8587,16,4020.0818,0
3374060,16:43:00,16:43:00,8588,17,4129.68,0
3374060,16:43:00,16:43:00,8589,18,4429.408,0
3374060,16:44:00,16:44:00,8590,19,4539.5234,0
3374060,16:44:00,16:44:00,8591,20,4694.034,0
3374060,16:45:00,16:45:00,8593,21,5000.5527,0
3374060,16:45:00,16:45:00,8594,22,5159.2954,0
3374060,16:46:00,16:46:00,8595,23,5454.667,0
3374060,16:46:00,16:46:00,8596,24,5623.12,0
3374060,16:47:00,16:47:00,8597,25,5784.2544,0
3374060,16:48:00,16:48:00,8598,26,5947.494,
3374060,16:48:00,16:48:00,8599,27,6065.4673,0
3374060,16:48:00,16:48:00,15067,28,6208.636,0
3374060,16:49:00,16:49:00,15068,29,6511.05,0
3374060,16:52:00,16:52:00,13430,30,7147.0225,0
3374060,16:53:00,16:53:00,13456,31,7724.5864,0
3374060,16:54:00,16:54:00,9543,32,7940.23,0
3374060,16:56:00,16:56:00,8009,33,8336.588,0
3374060,16:56:00,16:56:00,8010,34,8501.758,0
3374060,16:57:00,16:57:00,8011,35,8666.212,0
3374060,16:57:00,16:57:00,8012,36,8753.045,0
3374060,16:57:00,16:57:00,5332,37,8914.097,0
3374060,16:59:00,16:59:00,14792,38,9194.447,
3374061,15:29:00,15:29:00,3772,1,0,
3374061,15:29:00,15:29:00,8575,2,458.9301,0
3374061,15:30:00,15:30:00,8576,3,756.4441,0
3374061,15:31:00,15:31:00,8577,4,1083.915,0
3374061,15:31:00,15:31:00,8578,5,1350.016,0
3374061,15:31:00,15:31:00,8579,6,1545.0658,0
3374061,15:32:00,15:32:00,8580,7,2040.1293,0
3374061,15:33:00,15:33:00,15822,8,2355.5422,0
3374061,15:34:00,15:34:00,13243,9,2618.6045,
3374061,15:34:00,15:34:00,16084,10,2696.5078,0
3374061,15:34:00,15:34:00,8581,11,2863.0247,0
3374061,15:35:00,15:35:00,16154,12,3041.1472,0
3374061,15:35:00,15:35:00,8582,13,3266.6357,0
3374061,15:36:00,15:36:00,8583,14,3417.821,0
3374061,15:36:00,15:36:00,8585,15,3603.541,0
3374061,15:37:00,15:37:00,8587,16,4020.0818,0
3374061,15:38:00,15:38:00,8588,17,4129.68,0
3374061,15:38:00,15:38:00,8589,18,4429.408,0
3374061,15:39:00,15:39:00,8590,19,4539.5234,0
3374061,15:39:00,15:39:00,8591,20,4694.034,0
3374061,15:40:00,15:40:00,8593,21,5000.5527,0
3374061,15:40:00,15:40:00,8594,22,5159.2954,0
3374061,15:41:00,15:41:00,8595,23,5454.667,0
3374061,15:41:00,15:41:00,8596,24,5623.12,0
3374061,15:42:00,15:42:00,8597,25,5784.2544,0
3374061,15:43:00,15:43:00,8598,26,5947.494,
3374061,15:43:00,15:43:00,8599,27,6065.4673,0
3374061,15:43:00,15:43:00,15067,28,6208.636,0
3374061,15:44:00,15:44:00,15068,29,6511.05,0
3374061,15:47:00,15:47:00,13430,30,7147.0225,0
3374061,15:48:00,15:48:00,13456,31,7724.5864,0
3374061,15:49:00,15:49:00,9543,32,7940.23,0
3374061,15:51:00,15:51:00,8009,33,8336.588,0
3374061,15:51:00,15:51:00,8010,34,8501.758,0
3374061,15:52:00,15:52:00,8011,35,8666.212,0
3374061,15:52:00,15:52:00,8012,36,8753.045,0
3374061,15:52:00,15:52:00,5332,37,8914.097,0
3374061,15:54:00,15:54:00,14792,38,9194.447,
3374062,14:24:00,14:24:00,3772,1,0,
3374062,14:24:00,14:24:00,8575,2,458.9301,0
3374062,14:25:00,14:25:00,8576,3,756.4441,0
3374062,14:26:00,14:26:00,8577,4,1083.915,0
3374062,14:26:00,14:26:00,8578,5,1350.016,0
3374062,14:26:00,14:26:00,8579,6,1545.0658,0
3374062,14:27:00,14:27:00,8580,7,2040.1293,0
3374062,14:28:00,14:28:00,15822,8,2355.5422,0
3374062,14:29:00,14:29:00,13243,9,2618.6045,
3374062,14:29:00,14:29:00,16084,10,2696.5078,0
3374062,14:29:00,14:29:00,8581,11,2863.0247,0
3374062,14:30:00,14:30:00,16154,12,3041.1472,0
3374062,14:30:00,14:30:00,8582,13,3266.6357,0
3374062,14:31:00,14:31:00,8583,14,3417.821,0
3374062,14:31:00,14:31:00,8585,15,3603.541,0
3374062,14:32:00,14:32:00,8587,16,4020.0818,0
3374062,14:33:00,14:33:00,8588,17,4129.68,0
3374062,14:33:00,14:33:00,8589,18,4429.408,0
3374062,14:34:00,14:34:00,8590,19,4539.5234,0
3374062,14:34:00,14:34:00,8591,20,4694.034,0
3374062,14:35:00,14:35:00,8593,21,5000.5527,0
3374062,14:35:00,14:35:00,8594,22,5159.2954,0
3374062,14:36:00,14:36:00,8595,23,5454.667,0
3374062,14:36:00,14:36:00,8596,24,5623.12,0
3374062,14:37:00,14:37:00,8597,25,5784.2544,0
3374062,14:38:00,14:38:00,8598,26,5947.494,
3374062,14:38:00,14:38:00,8599,27,6065.4673,0
3374062,14:38:00,14:38:00,15067,28,6208.636,0
3374062,14:39:00,14:39:00,15068,29,6511.05,0
3374062,14:42:00,14:42:00,13430,30,7147.0225,0
3374062,14:43:00,14:43:00,13456,31,7724.5864,0
3374062,14:44:00,14:44:00,9543,32,7940.23,0
3374062,14:46:00,14:46:00,8009,33,8336.588,0
3374062,14:46:00,14:46:00,8010,34,8501.758,0
3374062,14:47:00,14:47:00,8011,35,8666.212,0
3374062,14:47:00,14:47:00,8012,36,8753.045,0
3374062,14:47:00,14:47:00,5332,37,8914.097,0
3374062,14:49:00,14:49:00,14792,38,9194.447,
3374063,12:19:00,12:19:00,3772,1,0,
3374063,12:19:00,12:19:00,8575,2,458.9301,0
3374063,12:20:00,12:20:00,8576,3,756.4441,0
3374063,12:21:00,12:21:00,8577,4,1083.915,0
3374063,12:21:00,12:21:00,8578,5,1350.016,0
3374063,12:21:00,12:21:00,8579,6,1545.0658,0
3374063,12:22:00,12:22:00,8580,7,2040.1293,0
3374063,12:23:00,12:23:00,15822,8,2355.5422,0
3374063,12:24:00,12:24:00,13243,9,2618.6045,
3374063,12:24:00,12:24:00,16084,10,2696.5078,0
3374063,12:24:00,12:24:00,8581,11,2863.0247,0
3374063,12:25:00,12:25:00,16154,12,3041.1472,0
3374063,12:25:00,12:25:00,8582,13,3266.6357,0
3374063,12:25:00,12:25:00,8583,14,3417.821,0
3374063,12:26:00,12:26:00,8585,15,3603.541,0
3374063,12:27:00,12:27:00,8587,16,4020.0818,0
3374063,12:27:00,12:27:00,8588,17,4129.68,0
3374063,12:28:00,12:28:00,8589,18,4429.408,0
3374063,12:28:00,12:28:00,8590,19,4539.5234,0
3374063,12:28:00,12:28:00,8591,20,4694.034,0
3374063,12:29:00,12:29:00,8593,21,5000.5527,0
3374063,12:30:00,12:30:00,8594,22,5159.2954,0
3374063,12:30:00,12:30:00,8595,23,5454.667,0
3374063,12:31:00,12:31:00,8596,24,5623.12,0
3374063,12:31:00,12:31:00,8597,25,5784.2544,0
3374063,12:32:00,12:32:00,8598,26,5947.494,
3374063,12:32:00,12:32:00,8599,27,6065.4673,0
3374063,12:32:00,12:32:00,15067,28,6208.636,0
3374063,12:33:00,12:33:00,15068,29,6511.05,0
3374063,12:35:00,12:35:00,13430,30,7147.0225,0
3374063,12:37:00,12:37:00,13456,31,7724.5864,0
3374063,12:38:00,12:38:00,9543,32,7940.23,0
3374063,12:39:00,12:39:00,8009,33,8336.588,0
3374063,12:39:00,12:39:00,8010,34,8501.758,0
3374063,12:40:00,12:40:00,8011,35,8666.212,0
3374063,12:40:00,12:40:00,8012,36,8753.045,0
3374063,12:41:00,12:41:00,5332,37,8914.097,0
3374063,12:42:00,12:42:00,14792,38,9194.447,
3405486,22:49:00,22:49:00,3772,1,0,
3405486,22:49:00,22:49:00,8575,2,458.9301,0
3405486,22:50:00,22:50:00,8576,3,756.4441,0
3405486,22:51:00,22:51:00,8577,4,1083.915,0
3405486,22:51:00,22:51:00,8578,5,1350.016,0
3405486,22:51:00,22:51:00,8579,6,1545.0658,0
3405486,22:52:00,22:52:00,8580,7,2040.1293,0
3405486,22:53:00,22:53:00,15822,8,2355.5422,0
3405486,22:54:00,22:54:00,13243,9,2618.6045,
3405486,22:54:00,22:54:00,16084,10,2696.5078,0
3405486,22:54:00,22:54:00,8581,11,2863.0247,0
3405486,22:55:00,22:55:00,16154,12,3041.1472,0
3405486,22:55:00,22:55:00,8582,13,3266.6357,0
3405486,22:55:00,22:55:00,8583,14,3417.821,0
3405486,22:56:00,22:56:00,8585,15,3603.541,0
3405486,22:57:00,22:57:00,8587,16,4020.0818,0
3405486,22:57:00,22:57:00,8588,17,4129.68,0
3405486,22:58:00,22:58:00,8589,18,4429.408,0
3405486,22:58:00,22:58:00,8590,19,4539.5234,0
3405486,22:58:00,22:58:00,8591,20,4694.034,0
3405486,22:59:00,22:59:00,8593,21,5000.5527,0
3405486,23:00:00,23:00:00,8594,22,5159.2954,0
3405486,23:00:00,23:00:00,8595,23,5454.667,0
3405486,23:01:00,23:01:00,8596,24,5623.12,0
3405486,23:01:00,23:01:00,8597,25,5784.2544,0
3405486,23:02:00,23:02:00,8598,26,5947.494,
3405486,23:02:00,23:02:00,8599,27,6065.4673,0
3405486,23:02:00,23:02:00,15067,28,6208.636,0
3405486,23:03:00,23:03:00,15068,29,6511.05,0
3405486,23:05:00,23:05:00,13430,30,7147.0225,0
3405486,23:07:00,23:07:00,13456,31,7724.5864,0
3405486,23:08:00,23:08:00,9543,32,7940.23,0
3405486,23:09:00,23:09:00,8009,33,8336.588,0
3405486,23:09:00,23:09:00,8010,34,8501.758,0
3405486,23:10:00,23:10:00,8011,35,8666.212,0
3405486,23:10:00,23:10:00,8012,36,8753.045,0
3405486,23:11:00,23:11:00,5332,37,8914.097,0
3405486,23:12:00,23:12:00,14792,38,9194.447,
3405487,21:49:00,21:49:00,3772,1,0,
3405487,21:49:00,21:49:00,8575,2,458.9301,0
3405487,21:50:00,21:50:00,8576,3,756.4441,0
3405487,21:51:00,21:51:00,8577,4,1083.915,0
3405487,21:51:00,21:51:00,8578,5,1350.016,0
3405487,21:51:00,21:51:00,8579,6,1545.0658,0
3405487,21:52:00,21:52:00,8580,7,2040.1293,0
3405487,21:53:00,21:53:00,15822,8,2355.5422,0
3405487,21:54:00,21:54:00,13243,9,2618.6045,
3405487,21:54:00,21:54:00,16084,10,2696.5078,0
3405487,21:54:00,21:54:00,8581,11,2863.0247,0
3405487,21:55:00,21:55:00,16154,12,3041.1472,0
3405487,21:55:00,21:55:00,8582,13,3266.6357,0
3405487,21:55:00,21:55:00,8583,14,3417.821,0
3405487,21:56:00,21:56:00,8585,15,3603.541,0
3405487,21:57:00,21:57:00,8587,16,4020.0818,0
3405487,21:57:00,21:57:00,8588,17,4129.68,0
3405487,21:58:00,21:58:00,8589,18,4429.408,0
3405487,21:58:00,21:58:00,8590,19,4539.5234,0
3405487,21:58:00,21:58:00,8591,20,4694.034,0
3405487,21:59:00,21:59:00,8593,21,5000.5527,0
3405487,22:00:00,22:00:00,8594,22,5159.2954,0
3405487,22:00:00,22:00:00,8595,23,5454.667,0
3405487,22:01:00,22:01:00,8596,24,5623.12,0
3405487,22:01:00,22:01:00,8597,25,5784.2544,0
3405487,22:02:00,22:02:00,8598,26,5947.494,
3405487,22:02:00,22:02:00,8599,27,6065.4673,0
3405487,22:02:00,22:02:00,15067,28,6208.636,0
3405487,22:03:00,22:03:00,15068,29,6511.05,0
3405487,22:05:00,22:05:00,13430,30,7147.0225,0
3405487,22:07:00,22:07:00,13456,31,7724.5864,0
3405487,22:08:00,22:08:00,9543,32,7940.23,0
3405487,22:09:00,22:09:00,8009,33,8336.588,0
3405487,22:09:00,22:09:00,8010,34,8501.758,0
3405487,22:10:00,22:10:00,8011,35,8666.212,0
3405487,22:10:00,22:10:00,8012,36,8753.045,0
3405487,22:11:00,22:11:00,5332,37,8914.097,0
3405487,22:12:00,22:12:00,14792,38,9194.447,
3405488,20:49:00,20:49:00,3772,1,0,
3405488,20:49:00,20:49:00,8575,2,458.9301,0
3405488,20:50:00,20:50:00,8576,3,756.4441,0
3405488,20:51:00,20:51:00,8577,4,1083.915,0
3405488,20:51:00,20:51:00,8578,5,1350.016,0
3405488,20:51:00,20:51:00,8579,6,1545.0658,0
3405488,20:52:00,20:52:00,8580,7,2040.1293,0
3405488,20:53:00,20:53:00,15822,8,2355.5422,0
3405488,20:54:00,20:54:00,13243,9,2618.6045,
3405488,20:54:00,20:54:00,16084,10,2696.5078,0
3405488,20:54:00,20:54:00,8581,11,2863.0247,0
3405488,20:55:00,20:55:00,16154,12,3041.1472,0
3405488,20:55:00,20:55:00,8582,13,3266.6357,0
3405488,20:55:00,20:55:00,8583,14,3417.821,0
3405488,20:56:00,20:56:00,8585,15,3603.541,0
3405488,20:57:00,20:57:00,8587,16,4020.0818,0
3405488,20:57:00,20:57:00,8588,17,4129.68,0
3405488,20:58:00,20:58:00,8589,18,4429.408,0
3405488,20:58:00,20:58:00,8590,19,4539.5234,0
3405488,20:58:00,20:58:00,8591,20,4694.034,0
3405488,20:59:00,20:59:00,8593,21,5000.5527,0
3405488,21:00:00,21:00:00,8594,22,5159.2954,0
3405488,21:00:00,21:00:00,8595,23,5454.667,0
3405488,21:01:00,21:01:00,8596,24,5623.12,0
3405488,21:01:00,21:01:00,8597,25,5784.2544,0
3405488,21:02:00,21:02:00,8598,26,5947.494,
3405488,21:02:00,21:02:00,8599,27,6065.4673,0
3405488,21:02:00,21:02:00,15067,28,6208.636,0
3405488,21:03:00,21:03:00,15068,29,6511.05,0
3405488,21:05:00,21:05:00,13430,30,7147.0225,0
3405488,21:07:00,21:07:00,13456,31,7724.5864,0
3405488,21:08:00,21:08:00,9543,32,7940.23,0
3405488,21:09:00,21:09:00,8009,33,8336.588,0
3405488,21:09:00,21:09:00,8010,34,8501.758,0
3405488,21:10:00,21:10:00,8011,35,8666.212,0
3405488,21:10:00,21:10:00,8012,36,8753.045,0
3405488,21:11:00,21:11:00,5332,37,8914.097,0
3405488,21:12:00,21:12:00,14792,38,9194.447,
3405489,11:19:00,11:19:00,3772,1,0,
3405489,11:19:00,11:19:00,8575,2,458.9301,0
3405489,11:20:00,11:20:00,8576,3,756.4441,0
3405489,11:21:00,11:21:00,8577,4,1083.915,0
3405489,11:21:00,11:21:00,8578,5,1350.016,0
3405489,11:21:00,11:21:00,8579,6,1545.0658,0
3405489,11:22:00,11:22:00,8580,7,2040.1293,0
3405489,11:23:00,11:23:00,15822,8,2355.5422,0
3405489,11:24:00,11:24:00,13243,9,2618.6045,
3405489,11:24:00,11:24:00,16084,10,2696.5078,0
3405489,11:24:00,11:24:00,8581,11,2863.0247,0
3405489,11:25:00,11:25:00,16154,12,3041.1472,0
3405489,11:25:00,11:25:00,8582,13,3266.6357,0
3405489,11:25:00,11:25:00,8583,14,3417.821,0
3405489,11:26:00,11:26:00,8585,15,3603.541,0
3405489,11:27:00,11:27:00,8587,16,4020.0818,0
3405489,11:27:00,11:27:00,8588,17,4129.68,0
3405489,11:28:00,11:28:00,8589,18,4429.408,0
3405489,11:28:00,11:28:00,8590,19,4539.5234,0
3405489,11:28:00,11:28:00,8591,20,4694.034,0
3405489,11:29:00,11:29:00,8593,21,5000.5527,0
3405489,11:30:00,11:30:00,8594,22,5159.2954,0
3405489,11:30:00,11:30:00,8595,23,5454.667,0
3405489,11:31:00,11:31:00,8596,24,5623.12,0
3405489,11:31:00,11:31:00,8597,25,5784.2544,0
3405489,11:32:00,11:32:00,8598,26,5947.494,
3405489,11:32:00,11:32:00,8599,27,6065.4673,0
3405489,11:32:00,11:32:00,15067,28,6208.636,0
3405489,11:33:00,11:33:00,15068,29,6511.05,0
3405489,11:35:00,11:35:00,13430,30,7147.0225,0
3405489,11:37:00,11:37:00,13456,31,7724.5864,0
3405489,11:38:00,11:38:00,9543,32,7940.23,0
3405489,11:39:00,11:39:00,8009,33,8336.588,0
3405489,11:39:00,11:39:00,8010,34,8501.758,0
3405489,11:40:00,11:40:00,8011,35,8666.212,0
3405489,11:40:00,11:40:00,8012,36,8753.045,0
3405489,11:41:00,11:41:00,5332,37,8914.097,0
3405489,11:42:00,11:42:00,14792,38,9194.447,
3405490,10:19:00,10:19:00,3772,1,0,
3405490,10:19:00,10:19:00,8575,2,458.9301,0
3405490,10:20:00,10:20:00,8576,3,756.4441,0
3405490,10:21:00,10:21:00,8577,4,1083.915,0
3405490,10:21:00,10:21:00,8578,5,1350.016,0
3405490,10:21:00,10:21:00,8579,6,1545.0658,0
3405490,10:22:00,10:22:00,8580,7,2040.1293,0
3405490,10:23:00,10:23:00,15822,8,2355.5422,0
3405490,10:24:00,10:24:00,13243,9,2618.6045,
3405490,10:24:00,10:24:00,16084,10,2696.5078,0
3405490,10:24:00,10:24:00,8581,11,2863.0247,0
3405490,10:25:00,10:25:00,16154,12,3041.1472,0
3405490,10:25:00,10:25:00,8582,13,3266.6357,0
3405490,10:25:00,10:25:00,8583,14,3417.821,0
3405490,10:26:00,10:26:00,8585,15,3603.541,0
3405490,10:27:00,10:27:00,8587,16,4020.0818,0
3405490,10:27:00,10:27:00,8588,17,4129.68,0
3405490,10:28:00,10:28:00,8589,18,4429.408,0
3405490,10:28:00,10:28:00,8590,19,4539.5234,0
3405490,10:28:00,10:28:00,8591,20,4694.034,0
3405490,10:29:00,10:29:00,8593,21,5000.5527,0
3405490,10:30:00,10:30:00,8594,22,5159.2954,0
3405490,10:30:00,10:30:00,8595,23,5454.667,0
3405490,10:31:00,10:31:00,8596,24,5623.12,0
3405490,10:31:00,10:31:00,8597,25,5784.2544,0
3405490,10:32:00,10:32:00,8598,26,5947.494,
3405490,10:32:00,10:32:00,8599,27,6065.4673,0
3405490,10:32:00,10:32:00,15067,28,6208.636,0
3405490,10:33:00,10:33:00,15068,29,6511.05,0
3405490,10:35:00,10:35:00,13430,30,7147.0225,0
3405490,10:37:00,10:37:00,13456,31,7724.5864,0
3405490,10:38:00,10:38:00,9543,32,7940.23,0
3405490,10:39:00,10:39:00,8009,33,8336.588,0
3405490,10:39:00,10:39:00,8010,34,8501.758,0
3405490,10:40:00,10:40:00,8011,35,8666.212,0
3405490,10:40:00,10:40:00,8012,36,8753.045,0
3405490,10:41:00,10:41:00,5332,37,8914.097,0
3405490,10:42:00,10:42:00,14792,38,9194.447,
3405491,09:14:00,09:14:00,3772,1,0,
3405491,09:14:00,09:14:00,8575,2,458.9301,0
3405491,09:15:00,09:15:00,8576,3,756.4441,0
3405491,09:16:00,09:16:00,8577,4,1083.915,0
3405491,09:16:00,09:16:00,8578,5,1350.016,0
3405491,09:16:00,09:16:00,8579,6,1545.0658,0
3405491,09:17:00,09:17:00,8580,7,2040.1293,0
3405491,09:18:00,09:18:00,15822,8,2355.5422,0
3405491,09:19:00,09:19:00,13243,9,2618.6045,
3405491,09:19:00,09:19:00,16084,10,2696.5078,0
3405491,09:19:00,09:19:00,8581,11,2863.0247,0
3405491,09:20:00,09:20:00,16154,12,3041.1472,0
3405491,09:20:00,09:20:00,8582,13,3266.6357,0
3405491,09:20:00,09:20:00,8583,14,3417.821,0
3405491,09:21:00,09:21:00,8585,15,3603.541,0
3405491,09:22:00,09:22:00,8587,16,4020.0818,0
3405491,09:22:00,09:22:00,8588,17,4129.68,0
3405491,09:23:00,09:23:00,8589,18,4429.408,0
3405491,09:23:00,09:23:00,8590,19,4539.5234,0
3405491,09:23:00,09:23:00,8591,20,4694.034,0
3405491,09:24:00,09:24:00,8593,21,5000.5527,0
3405491,09:25:00,09:25:00,8594,22,5159.2954,0
3405491,09:25:00,09:25:00,8595,23,5454.667,0
3405491,09:26:00,09:26:00,8596,24,5623.12,0
3405491,09:26:00,09:26:00,8597,25,5784.2544,0
3405491,09:27:00,09:27:00,8598,26,5947.494,
3405491,09:27:00,09:27:00,8599,27,6065.4673,0
3405491,09:27:00,09:27:00,15067,28,6208.636,0
3405491,09:28:00,09:28:00,15068,29,6511.05,0
3405491,09:30:00,09:30:00,13430,30,7147.0225,0
3405491,09:32:00,09:32:00,13456,31,7724.5864,0
3405491,09:33:00,09:33:00,9543,32,7940.23,0
3405491,09:34:00,09:34:00,8009,33,8336.588,0
3405491,09:34:00,09:34:00,8010,34,8501.758,0
3405491,09:35:00,09:35:00,8011,35,8666.212,0
3405491,09:35:00,09:35:00,8012,36,8753.045,0
3405491,09:36:00,09:36:00,5332,37,8914.097,0
3405491,09:37:00,09:37:00,14792,38,9194.447,
3405492,08:14:00,08:14:00,3772,1,0,
3405492,08:14:00,08:14:00,8575,2,458.9301,0
3405492,08:15:00,08:15:00,8576,3,756.4441,0
3405492,08:16:00,08:16:00,8577,4,1083.915,0
3405492,08:16:00,08:16:00,8578,5,1350.016,0
3405492,08:16:00,08:16:00,8579,6,1545.0658,0
3405492,08:17:00,08:17:00,8580,7,2040.1293,0
3405492,08:18:00,08:18:00,15822,8,2355.5422,0
3405492,08:19:00,08:19:00,13243,9,2618.6045,
3405492,08:19:00,08:19:00,16084,10,2696.5078,0
3405492,08:19:00,08:19:00,8581,11,2863.0247,0
3405492,08:20:00,08:20:00,16154,12,3041.1472,0
3405492,08:20:00,08:20:00,8582,13,3266.6357,0
3405492,08:20:00,08:20:00,8583,14,3417.821,0
3405492,08:21:00,08:21:00,8585,15,3603.541,0
3405492,08:22:00,08:22:00,8587,16,4020.0818,0
3405492,08:22:00,08:22:00,8588,17,4129.68,0
3405492,08:23:00,08:23:00,8589,18,4429.408,0
3405492,08:23:00,08:23:00,8590,19,4539.5234,0
3405492,08:23:00,08:23:00,8591,20,4694.034,0
3405492,08:24:00,08:24:00,8593,21,5000.5527,0
3405492,08:25:00,08:25:00,8594,22,5159.2954,0
3405492,08:25:00,08:25:00,8595,23,5454.667,0
3405492,08:26:00,08:26:00,8596,24,5623.12,0
3405492,08:26:00,08:26:00,8597,25,5784.2544,0
3405492,08:27:00,08:27:00,8598,26,5947.494,
3405492,08:27:00,08:27:00,8599,27,6065.4673,0
3405492,08:27:00,08:27:00,15067,28,6208.636,0
3405492,08:28:00,08:28:00,15068,29,6511.05,0
3405492,08:30:00,08:30:00,13430,30,7147.0225,0
3405492,08:32:00,08:32:00,13456,31,7724.5864,0
3405492,08:33:00,08:33:00,9543,32,7940.23,0
3405492,08:34:00,08:34:00,8009,33,8336.588,0
3405492,08:34:00,08:34:00,8010,34,8501.758,0
3405492,08:35:00,08:35:00,8011,35,8666.212,0
3405492,08:35:00,08:35:00,8012,36,8753.045,0
3405492,08:36:00,08:36:00,5332,37,8914.097,0
3405492,08:37:00,08:37:00,14792,38,9194.447,
3405493,07:09:00,07:09:00,3772,1,0,
3405493,07:09:00,07:09:00,8575,2,458.9301,0
3405493,07:10:00,07:10:00,8576,3,756.4441,0
3405493,07:11:00,07:11:00,8577,4,1083.915,0
3405493,07:11:00,07:11:00,8578,5,1350.016,0
3405493,07:11:00,07:11:00,8579,6,1545.0658,0
3405493,07:12:00,07:12:00,8580,7,2040.1293,0
3405493,07:13:00,07:13:00,15822,8,2355.5422,0
3405493,07:14:00,07:14:00,13243,9,2618.6045,
3405493,07:14:00,07:14:00,16084,10,2696.5078,0
3405493,07:14:00,07:14:00,8581,11,2863.0247,0
3405493,07:15:00,07:15:00,16154,12,3041.1472,0
3405493,07:15:00,07:15:00,8582,13,3266.6357,0
3405493,07:15:00,07:15:00,8583,14,3417.821,0
3405493,07:16:00,07:16:00,8585,15,3603.541,0
3405493,07:17:00,07:17:00,8587,16,4020.0818,0
3405493,07:17:00,07:17:00,8588,17,4129.68,0
3405493,07:18:00,07:18:00,8589,18,4429.408,0
3405493,07:18:00,07:18:00,8590,19,4539.5234,0
3405493,07:18:00,07:18:00,8591,20,4694.034,0
3405493,07:19:00,07:19:00,8593,21,5000.5527,0
3405493,07:20:00,07:20:00,8594,22,5159.2954,0
3405493,07:20:00,07:20:00,8595,23,5454.667,0
3405493,07:21:00,07:21:00,8596,24,5623.12,0
3405493,07:21:00,07:21:00,8597,25,5784.2544,0
3405493,07:22:00,07:22:00,8598,26,5947.494,
3405493,07:22:00,07:22:00,8599,27,6065.4673,0
3405493,07:22:00,07:22:00,15067,28,6208.636,0
3405493,07:23:00,07:23:00,15068,29,6511.05,0
3405493,07:25:00,07:25:00,13430,30,7147.0225,0
3405493,07:27:00,07:27:00,13456,31,7724.5864,0
3405493,07:28:00,07:28:00,9543,32,7940.23,0
3405493,07:29:00,07:29:00,8009,33,8336.588,0
3405493,07:29:00,07:29:00,8010,34,8501.758,0
3405493,07:30:00,07:30:00,8011,35,8666.212,0
3405493,07:30:00,07:30:00,8012,36,8753.045,0
3405493,07:31:00,07:31:00,5332,37,8914.097,0
3405493,07:32:00,07:32:00,14792,38,9194.447,
3405494,06:09:00,06:09:00,3772,1,0,
3405494,06:09:00,06:09:00,8575,2,458.9301,0
3405494,06:10:00,06:10:00,8576,3,756.4441,0
3405494,06:11:00,06:11:00,8577,4,1083.915,0
3405494,06:11:00,06:11:00,8578,5,1350.016,0
3405494,06:11:00,06:11:00,8579,6,1545.0658,0
3405494,06:12:00,06:12:00,8580,7,2040.1293,0
3405494,06:13:00,06:13:00,15822,8,2355.5422,0
3405494,06:14:00,06:14:00,13243,9,2618.6045,
3405494,06:14:00,06:14:00,16084,10,2696.5078,0
3405494,06:14:00,06:14:00,8581,11,2863.0247,0
3405494,06:15:00,06:15:00,16154,12,3041.1472,0
3405494,06:15:00,06:15:00,8582,13,3266.6357,0
3405494,06:15:00,06:15:00,8583,14,3417.821,0
3405494,06:16:00,06:16:00,8585,15,3603.541,0
3405494,06:17:00,06:17:00,8587,16,4020.0818,0
3405494,06:17:00,06:17:00,8588,17,4129.68,0
3405494,06:18:00,06:18:00,8589,18,4429.408,0
3405494,06:18:00,06:18:00,8590,19,4539.5234,0
3405494,06:18:00,06:18:00,8591,20,4694.034,0
3405494,06:19:00,06:19:00,8593,21,5000.5527,0
3405494,06:20:00,06:20:00,8594,22,5159.2954,0
3405494,06:20:00,06:20:00,8595,23,5454.667,0
3405494,06:21:00,06:21:00,8596,24,5623.12,0
3405494,06:21:00,06:21:00,8597,25,5784.2544,0
3405494,06:22:00,06:22:00,8598,26,5947.494,
3405494,06:22:00,06:22:00,8599,27,6065.4673,0
3405494,06:22:00,06:22:00,15067,28,6208.636,0
3405494,06:23:00,06:23:00,15068,29,6511.05,0
3405494,06:25:00,06:25:00,13430,30,7147.0225,0
3405494,06:27:00,06:27:00,13456,31,7724.5864,0
3405494,06:28:00,06:28:00,9543,32,7940.23,0
3405494,06:29:00,06:29:00,8009,33,8336.588,0
3405494,06:29:00,06:29:00,8010,34,8501.758,0
3405494,06:30:00,06:30:00,8011,35,8666.212,0
3405494,06:30:00,06:30:00,8012,36,8753.045,0
3405494,06:31:00,06:31:00,5332,37,8914.097,0
3405494,06:32:00,06:32:00,14792,38,9194.447,
3405495,05:09:00,05:09:00,3772,1,0,
3405495,05:09:00,05:09:00,8575,2,458.9301,0
3405495,05:10:00,05:10:00,8576,3,756.4441,0
3405495,05:11:00,05:11:00,8577,4,1083.915,0
3405495,05:11:00,05:11:00,8578,5,1350.016,0
3405495,05:11:00,05:11:00,8579,6,1545.0658,0
3405495,05:12:00,05:12:00,8580,7,2040.1293,0
3405495,05:13:00,05:13:00,15822,8,2355.5422,0
3405495,05:14:00,05:14:00,13243,9,2618.6045,
3405495,05:14:00,05:14:00,16084,10,2696.5078,0
3405495,05:14:00,05:14:00,8581,11,2863.0247,0
3405495,05:15:00,05:15:00,16154,12,3041.1472,0
3405495,05:15:00,05:15:00,8582,13,3266.6357,0
3405495,05:15:00,05:15:00,8583,14,3417.821,0
3405495,05:16:00,05:16:00,8585,15,3603.541,0
3405495,05:17:00,05:17:00,8587,16,4020.0818,0
3405495,05:17:00,05:17:00,8588,17,4129.68,0
3405495,05:18:00,05:18:00,8589,18,4429.408,0
3405495,05:18:00,05:18:00,8590,19,4539.5234,0
3405495,05:18:00,05:18:00,8591,20,4694.034,0
3405495,05:19:00,05:19:00,8593,21,5000.5527,0
3405495,05:20:00,05:20:00,8594,22,5159.2954,0
3405495,05:20:00,05:20:00,8595,23,5454.667,0
3405495,05:21:00,05:21:00,8596,24,5623.12,0
3405495,05:21:00,05:21:00,8597,25,5784.2544,0
3405495,05:22:00,05:22:00,8598,26,5947.494,
3405495,05:22:00,05:22:00,8599,27,6065.4673,0
3405495,05:22:00,05:22:00,15067,28,6208.636,0
3405495,05:23:00,05:23:00,15068,29,6511.05,0
3405495,05:25:00,05:25:00,13430,30,7147.0225,0
3405495,05:27:00,05:27:00,13456,31,7724.5864,0
3405495,05:28:00,05:28:00,9543,32,7940.23,0
3405495,05:29:00,05:29:00,8009,33,8336.588,0
3405495,05:29:00,05:29:00,8010,34,8501.758,0
3405495,05:30:00,05:30:00,8011,35,8666.212,0
3405495,05:30:00,05:30:00,8012,36,8753.045,0
3405495,05:31:00,05:31:00,5332,37,8914.097,0
3405495,05:32:00,05:32:00,14792,38,9194.447,
3405496,19:44:00,19:44:00,3772,1,0,
3405496,19:44:00,19:44:00,8575,2,458.9301,0
3405496,19:45:00,19:45:00,8576,3,756.4441,0
3405496,19:46:00,19:46:00,8577,4,1083.915,0
3405496,19:46:00,19:46:00,8578,5,1350.016,0
3405496,19:46:00,19:46:00,8579,6,1545.0658,0
3405496,19:47:00,19:47:00,8580,7,2040.1293,0
3405496,19:48:00,19:48:00,15822,8,2355.5422,0
3405496,19:49:00,19:49:00,13243,9,2618.6045,
3405496,19:49:00,19:49:00,16084,10,2696.5078,0
3405496,19:49:00,19:49:00,8581,11,2863.0247,0
3405496,19:50:00,19:50:00,16154,12,3041.1472,0
3405496,19:50:00,19:50:00,8582,13,3266.6357,0
3405496,19:50:00,19:50:00,8583,14,3417.821,0
3405496,19:51:00,19:51:00,8585,15,3603.541,0
3405496,19:52:00,19:52:00,8587,16,4020.0818,0
3405496,19:52:00,19:52:00,8588,17,4129.68,0
3405496,19:53:00,19:53:00,8589,18,4429.408,0
3405496,19:53:00,19:53:00,8590,19,4539.5234,0
3405496,19:53:00,19:53:00,8591,20,4694.034,0
3405496,19:54:00,19:54:00,8593,21,5000.5527,0
3405496,19:55:00,19:55:00,8594,22,5159.2954,0
3405496,19:55:00,19:55:00,8595,23,5454.667,0
3405496,19:56:00,19:56:00,8596,24,5623.12,0
3405496,19:56:00,19:56:00,8597,25,5784.2544,0
3405496,19:57:00,19:57:00,8598,26,5947.494,
3405496,19:57:00,19:57:00,8599,27,6065.4673,0
3405496,19:57:00,19:57:00,15067,28,6208.636,0
3405496,19:58:00,19:58:00,15068,29,6511.05,0
3405496,20:00:00,20:00:00,13430,30,7147.0225,0
3405496,20:02:00,20:02:00,13456,31,7724.5864,0
3405496,20:03:00,20:03:00,9543,32,7940.23,0
3405496,20:04:00,20:04:00,8009,33,8336.588,0
3405496,20:04:00,20:04:00,8010,34,8501.758,0
3405496,20:05:00,20:05:00,8011,35,8666.212,0
3405496,20:05:00,20:05:00,8012,36,8753.045,0
3405496,20:06:00,20:06:00,5332,37,8914.097,0
3405496,20:07:00,20:07:00,14792,38,9194.447,
3405497,18:44:00,18:44:00,3772,1,0,
3405497,18:44:00,18:44:00,8575,2,458.9301,0
3405497,18:45:00,18:45:00,8576,3,756.4441,0
3405497,18:46:00,18:46:00,8577,4,1083.915,0
3405497,18:46:00,18:46:00,8578,5,1350.016,0
3405497,18:46:00,18:46:00,8579,6,1545.0658,0
3405497,18:47:00,18:47:00,8580,7,2040.1293,0
3405497,18:48:00,18:48:00,15822,8,2355.5422,0
3405497,18:49:00,18:49:00,13243,9,2618.6045,
3405497,18:49:00,18:49:00,16084,10,2696.5078,0
3405497,18:49:00,18:49:00,8581,11,2863.0247,0
3405497,18:50:00,18:50:00,16154,12,3041.1472,0
3405497,18:50:00,18:50:00,8582,13,3266.6357,0
3405497,18:50:00,18:50:00,8583,14,3417.821,0
3405497,18:51:00,18:51:00,8585,15,3603.541,0
3405497,18:52:00,18:52:00,8587,16,4020.0818,0
3405497,18:52:00,18:52:00,8588,17,4129.68,0
3405497,18:53:00,18:53:00,8589,18,4429.408,0
3405497,18:53:00,18:53:00,8590,19,4539.5234,0
3405497,18:53:00,18:53:00,8591,20,4694.034,0
3405497,18:54:00,18:54:00,8593,21,5000.5527,0
3405497,18:55:00,18:55:00,8594,22,5159.2954,0
3405497,18:55:00,18:55:00,8595,23,5454.667,0
3405497,18:56:00,18:56:00,8596,24,5623.12,0
3405497,18:56:00,18:56:00,8597,25,5784.2544,0
3405497,18:57:00,18:57:00,8598,26,5947.494,
3405497,18:57:00,18:57:00,8599,27,6065.4673,0
3405497,18:57:00,18:57:00,15067,28,6208.636,0
3405497,18:58:00,18:58:00,15068,29,6511.05,0
3405497,19:00:00,19:00:00,13430,30,7147.0225,0
3405497,19:02:00,19:02:00,13456,31,7724.5864,0
3405497,19:03:00,19:03:00,9543,32,7940.23,0
3405497,19:04:00,19:04:00,8009,33,8336.588,0
3405497,19:04:00,19:04:00,8010,34,8501.758,0
3405497,19:05:00,19:05:00,8011,35,8666.212,0
3405497,19:05:00,19:05:00,8012,36,8753.045,0
3405497,19:06:00,19:06:00,5332,37,8914.097,0
3405497,19:07:00,19:07:00,14792,38,9194.447,
3405498,17:39:00,17:39:00,3772,1,0,
3405498,17:39:00,17:39:00,8575,2,458.9301,0
3405498,17:40:00,17:40:00,8576,3,756.4441,0
3405498,17:41:00,17:41:00,8577,4,1083.915,0
3405498,17:41:00,17:41:00,8578,5,1350.016,0
3405498,17:41:00,17:41:00,8579,6,1545.0658,0
3405498,17:42:00,17:42:00,8580,7,2040.1293,0
3405498,17:43:00,17:43:00,15822,8,2355.5422,0
3405498,17:44:00,17:44:00,13243,9,2618.6045,
3405498,17:44:00,17:44:00,16084,10,2696.5078,0
3405498,17:44:00,17:44:00,8581,11,2863.0247,0
3405498,17:45:00,17:45:00,16154,12,3041.1472,0
3405498,17:45:00,17:45:00,8582,13,3266.6357,0
3405498,17:46:00,17:46:00,8583,14,3417.821,0
3405498,17:46:00,17:46:00,8585,15,3603.541,0
3405498,17:47:00,17:47:00,8587,16,4020.0818,0
3405498,17:48:00,17:48:00,8588,17,4129.68,0
3405498,17:48:00,17:48:00,8589,18,4429.408,0
3405498,17:49:00,17:49:00,8590,19,4539.5234,0
3405498,17:49:00,17:49:00,8591,20,4694.034,0
3405498,17:50:00,17:50:00,8593,21,5000.5527,0
3405498,17:50:00,17:50:00,8594,22,5159.2954,0
3405498,17:51:00,17:51:00,8595,23,5454.667,0
3405498,17:51:00,17:51:00,8596,24,5623.12,0
3405498,17:52:00,17:52:00,8597,25,5784.2544,0
3405498,17:53:00,17:53:00,8598,26,5947.494,
3405498,17:53:00,17:53:00,8599,27,6065.4673,0
3405498,17:53:00,17:53:00,15067,28,6208.636,0
3405498,17:54:00,17:54:00,15068,29,6511.05,0
3405498,17:57:00,17:57:00,13430,30,7147.0225,0
3405498,17:58:00,17:58:00,13456,31,7724.5864,0
3405498,17:59:00,17:59:00,9543,32,7940.23,0
3405498,18:01:00,18:01:00,8009,33,8336.588,0
3405498,18:01:00,18:01:00,8010,34,8501.758,0
3405498,18:02:00,18:02:00,8011,35,8666.212,0
3405498,18:02:00,18:02:00,8012,36,8753.045,0
3405498,18:02:00,18:02:00,5332,37,8914.097,0
3405498,18:04:00,18:04:00,14792,38,9194.447,
3405499,16:34:00,16:34:00,3772,1,0,
3405499,16:34:00,16:34:00,8575,2,458.9301,0
3405499,16:35:00,16:35:00,8576,3,756.4441,0
3405499,16:36:00,16:36:00,8577,4,1083.915,0
3405499,16:36:00,16:36:00,8578,5,1350.016,0
3405499,16:36:00,16:36:00,8579,6,1545.0658,0
3405499,16:37:00,16:37:00,8580,7,2040.1293,0
3405499,16:38:00,16:38:00,15822,8,2355.5422,0
3405499,16:39:00,16:39:00,13243,9,2618.6045,
3405499,16:39:00,16:39:00,16084,10,2696.5078,0
3405499,16:39:00,16:39:00,8581,11,2863.0247,0
3405499,16:40:00,16:40:00,16154,12,3041.1472,0
3405499,16:40:00,16:40:00,8582,13,3266.6357,0
3405499,16:41:00,16:41:00,8583,14,3417.821,0
3405499,16:41:00,16:41:00,8585,15,3603.541,0
3405499,16:42:00,16:42:00,8587,16,4020.0818,0
3405499,16:43:00,16:43:00,8588,17,4129.68,0
3405499,16:43:00,16:43:00,8589,18,4429.408,0
3405499,16:44:00,16:44:00,8590,19,4539.5234,0
3405499,16:44:00,16:44:00,8591,20,4694.034,0
3405499,16:45:00,16:45:00,8593,21,5000.5527,0
3405499,16:45:00,16:45:00,8594,22,5159.2954,0
3405499,16:46:00,16:46:00,8595,23,5454.667,0
3405499,16:46:00,16:46:00,8596,24,5623.12,0
3405499,16:47:00,16:47:00,8597,25,5784.2544,0
3405499,16:48:00,16:48:00,8598,26,5947.494,
3405499,16:48:00,16:48:00,8599,27,6065.4673,0
3405499,16:48:00,16:48:00,15067,28,6208.636,0
3405499,16:49:00,16:49:00,15068,29,6511.05,0
3405499,16:52:00,16:52:00,13430,30,7147.0225,0
3405499,16:53:00,16:53:00,13456,31,7724.5864,0
3405499,16:54:00,16:54:00,9543,32,7940.23,0
3405499,16:56:00,16:56:00,8009,33,8336.588,0
3405499,16:56:00,16:56:00,8010,34,8501.758,0
3405499,16:57:00,16:57:00,8011,35,8666.212,0
3405499,16:57:00,16:57:00,8012,36,8753.045,0
3405499,16:57:00,16:57:00,5332,37,8914.097,0
3405499,16:59:00,16:59:00,14792,38,9194.447,
3405500,15:29:00,15:29:00,3772,1,0,
3405500,15:29:00,15:29:00,8575,2,458.9301,0
3405500,15:30:00,15:30:00,8576,3,756.4441,0
3405500,15:31:00,15:31:00,8577,4,1083.915,0
3405500,15:31:00,15:31:00,8578,5,1350.016,0
3405500,15:31:00,15:31:00,8579,6,1545.0658,0
3405500,15:32:00,15:32:00,8580,7,2040.1293,0
3405500,15:33:00,15:33:00,15822,8,2355.5422,0
3405500,15:34:00,15:34:00,13243,9,2618.6045,
3405500,15:34:00,15:34:00,16084,10,2696.5078,0
3405500,15:34:00,15:34:00,8581,11,2863.0247,0
3405500,15:35:00,15:35:00,16154,12,3041.1472,0
3405500,15:35:00,15:35:00,8582,13,3266.6357,0
3405500,15:36:00,15:36:00,8583,14,3417.821,0
3405500,15:36:00,15:36:00,8585,15,3603.541,0
3405500,15:37:00,15:37:00,8587,16,4020.0818,0
3405500,15:38:00,15:38:00,8588,17,4129.68,0
3405500,15:38:00,15:38:00,8589,18,4429.408,0
3405500,15:39:00,15:39:00,8590,19,4539.5234,0
3405500,15:39:00,15:39:00,8591,20,4694.034,0
3405500,15:40:00,15:40:00,8593,21,5000.5527,0
3405500,15:40:00,15:40:00,8594,22,5159.2954,0
3405500,15:41:00,15:41:00,8595,23,5454.667,0
3405500,15:41:00,15:41:00,8596,24,5623.12,0
3405500,15:42:00,15:42:00,8597,25,5784.2544,0
3405500,15:43:00,15:43:00,8598,26,5947.494,
3405500,15:43:00,15:43:00,8599,27,6065.4673,0
3405500,15:43:00,15:43:00,15067,28,6208.636,0
3405500,15:44:00,15:44:00,15068,29,6511.05,0
3405500,15:47:00,15:47:00,13430,30,7147.0225,0
3405500,15:48:00,15:48:00,13456,31,7724.5864,0
3405500,15:49:00,15:49:00,9543,32,7940.23,0
3405500,15:51:00,15:51:00,8009,33,8336.588,0
3405500,15:51:00,15:51:00,8010,34,8501.758,0
3405500,15:52:00,15:52:00,8011,35,8666.212,0
3405500,15:52:00,15:52:00,8012,36,8753.045,0
3405500,15:52:00,15:52:00,5332,37,8914.097,0
3405500,15:54:00,15:54:00,14792,38,9194.447,
3405501,14:29:00,14:29:00,3772,1,0,
3405501,14:29:00,14:29:00,8575,2,458.9301,0
3405501,14:30:00,14:30:00,8576,3,756.4441,0
3405501,14:31:00,14:31:00,8577,4,1083.915,0
3405501,14:31:00,14:31:00,8578,5,1350.016,0
3405501,14:31:00,14:31:00,8579,6,1545.0658,0
3405501,14:32:00,14:32:00,8580,7,2040.1293,0
3405501,14:33:00,14:33:00,15822,8,2355.5422,0
3405501,14:34:00,14:34:00,13243,9,2618.6045,
3405501,14:34:00,14:34:00,16084,10,2696.5078,0
3405501,14:34:00,14:34:00,8581,11,2863.0247,0
3405501,14:35:00,14:35:00,16154,12,3041.1472,0
3405501,14:35:00,14:35:00,8582,13,3266.6357,0
3405501,14:36:00,14:36:00,8583,14,3417.821,0
3405501,14:36:00,14:36:00,8585,15,3603.541,0
3405501,14:37:00,14:37:00,8587,16,4020.0818,0
3405501,14:38:00,14:38:00,8588,17,4129.68,0
3405501,14:38:00,14:38:00,8589,18,4429.408,0
3405501,14:39:00,14:39:00,8590,19,4539.5234,0
3405501,14:39:00,14:39:00,8591,20,4694.034,0
3405501,14:40:00,14:40:00,8593,21,5000.5527,0
3405501,14:40:00,14:40:00,8594,22,5159.2954,0
3405501,14:41:00,14:41:00,8595,23,5454.667,0
3405501,14:41:00,14:41:00,8596,24,5623.12,0
3405501,14:42:00,14:42:00,8597,25,5784.2544,0
3405501,14:43:00,14:43:00,8598,26,5947.494,
3405501,14:43:00,14:43:00,8599,27,6065.4673,0
3405501,14:43:00,14:43:00,15067,28,6208.636,0
3405501,14:44:00,14:44:00,15068,29,6511.05,0
3405501,14:47:00,14:47:00,13430,30,7147.0225,0
3405501,14:48:00,14:48:00,13456,31,7724.5864,0
3405501,14:49:00,14:49:00,9543,32,7940.23,0
3405501,14:51:00,14:51:00,8009,33,8336.588,0
3405501,14:51:00,14:51:00,8010,34,8501.758,0
3405501,14:52:00,14:52:00,8011,35,8666.212,0
3405501,14:52:00,14:52:00,8012,36,8753.045,0
3405501,14:52:00,14:52:00,5332,37,8914.097,0
3405501,14:54:00,14:54:00,14792,38,9194.447,
3405502,13:24:00,13:24:00,3772,1,0,
3405502,13:24:00,13:24:00,8575,2,458.9301,0
3405502,13:25:00,13:25:00,8576,3,756.4441,0
3405502,13:26:00,13:26:00,8577,4,1083.915,0
3405502,13:26:00,13:26:00,8578,5,1350.016,0
3405502,13:26:00,13:26:00,8579,6,1545.0658,0
3405502,13:27:00,13:27:00,8580,7,2040.1293,0
3405502,13:28:00,13:28:00,15822,8,2355.5422,0
3405502,13:29:00,13:29:00,13243,9,2618.6045,
3405502,13:29:00,13:29:00,16084,10,2696.5078,0
3405502,13:29:00,13:29:00,8581,11,2863.0247,0
3405502,13:30:00,13:30:00,16154,12,3041.1472,0
3405502,13:30:00,13:30:00,8582,13,3266.6357,0
3405502,13:30:00,13:30:00,8583,14,3417.821,0
3405502,13:31:00,13:31:00,8585,15,3603.541,0
3405502,13:32:00,13:32:00,8587,16,4020.0818,0
3405502,13:32:00,13:32:00,8588,17,4129.68,0
3405502,13:33:00,13:33:00,8589,18,4429.408,0
3405502,13:33:00,13:33:00,8590,19,4539.5234,0
3405502,13:33:00,13:33:00,8591,20,4694.034,0
3405502,13:34:00,13:34:00,8593,21,5000.5527,0
3405502,13:35:00,13:35:00,8594,22,5159.2954,0
3405502,13:35:00,13:35:00,8595,23,5454.667,0
3405502,13:36:00,13:36:00,8596,24,5623.12,0
3405502,13:36:00,13:36:00,8597,25,5784.2544,0
3405502,13:37:00,13:37:00,8598,26,5947.494,
3405502,13:37:00,13:37:00,8599,27,6065.4673,0
3405502,13:37:00,13:37:00,15067,28,6208.636,0
3405502,13:38:00,13:38:00,15068,29,6511.05,0
3405502,13:40:00,13:40:00,13430,30,7147.0225,0
3405502,13:42:00,13:42:00,13456,31,7724.5864,0
3405502,13:43:00,13:43:00,9543,32,7940.23,0
3405502,13:44:00,13:44:00,8009,33,8336.588,0
3405502,13:44:00,13:44:00,8010,34,8501.758,0
3405502,13:45:00,13:45:00,8011,35,8666.212,0
3405502,13:45:00,13:45:00,8012,36,8753.045,0
3405502,13:46:00,13:46:00,5332,37,8914.097,0
3405502,13:47:00,13:47:00,14792,38,9194.447,
3405503,12:24:00,12:24:00,3772,1,0,
3405503,12:24:00,12:24:00,8575,2,458.9301,0
3405503,12:25:00,12:25:00,8576,3,756.4441,0
3405503,12:26:00,12:26:00,8577,4,1083.915,0
3405503,12:26:00,12:26:00,8578,5,1350.016,0
3405503,12:26:00,12:26:00,8579,6,1545.0658,0
3405503,12:27:00,12:27:00,8580,7,2040.1293,0
3405503,12:28:00,12:28:00,15822,8,2355.5422,0
3405503,12:29:00,12:29:00,13243,9,2618.6045,
3405503,12:29:00,12:29:00,16084,10,2696.5078,0
3405503,12:29:00,12:29:00,8581,11,2863.0247,0
3405503,12:30:00,12:30:00,16154,12,3041.1472,0
3405503,12:30:00,12:30:00,8582,13,3266.6357,0
3405503,12:30:00,12:30:00,8583,14,3417.821,0
3405503,12:31:00,12:31:00,8585,15,3603.541,0
3405503,12:32:00,12:32:00,8587,16,4020.0818,0
3405503,12:32:00,12:32:00,8588,17,4129.68,0
3405503,12:33:00,12:33:00,8589,18,4429.408,0
3405503,12:33:00,12:33:00,8590,19,4539.5234,0
3405503,12:33:00,12:33:00,8591,20,4694.034,0
3405503,12:34:00,12:34:00,8593,21,5000.5527,0
3405503,12:35:00,12:35:00,8594,22,5159.2954,0
3405503,12:35:00,12:35:00,8595,23,5454.667,0
3405503,12:36:00,12:36:00,8596,24,5623.12,0
3405503,12:36:00,12:36:00,8597,25,5784.2544,0
3405503,12:37:00,12:37:00,8598,26,5947.494,
3405503,12:37:00,12:37:00,8599,27,6065.4673,0
3405503,12:37:00,12:37:00,15067,28,6208.636,0
3405503,12:38:00,12:38:00,15068,29,6511.05,0
3405503,12:40:00,12:40:00,13430,30,7147.0225,0
3405503,12:42:00,12:42:00,13456,31,7724.5864,0
3405503,12:43:00,12:43:00,9543,32,7940.23,0
3405503,12:44:00,12:44:00,8009,33,8336.588,0
3405503,12:44:00,12:44:00,8010,34,8501.758,0
3405503,12:45:00,12:45:00,8011,35,8666.212,0
3405503,12:45:00,12:45:00,8012,36,8753.045,0
3405503,12:46:00,12:46:00,5332,37,8914.097,0
3405503,12:47:00,12:47:00,14792,38,9194.447,
3405521,20:49:00,20:49:00,3772,1,0,
3405521,20:49:00,20:49:00,8575,2,458.9301,0
3405521,20:50:00,20:50:00,8576,3,756.4441,0
3405521,20:51:00,20:51:00,8577,4,1083.915,0
3405521,20:51:00,20:51:00,8578,5,1350.016,0
3405521,20:51:00,20:51:00,8579,6,1545.0658,0
3405521,20:52:00,20:52:00,8580,7,2040.1293,0
3405521,20:53:00,20:53:00,15822,8,2355.5422,0
3405521,20:54:00,20:54:00,13243,9,2618.6045,
3405521,20:54:00,20:54:00,16084,10,2696.5078,0
3405521,20:54:00,20:54:00,8581,11,2863.0247,0
3405521,20:55:00,20:55:00,16154,12,3041.1472,0
3405521,20:55:00,20:55:00,8582,13,3266.6357,0
3405521,20:55:00,20:55:00,8583,14,3417.821,0
3405521,20:56:00,20:56:00,8585,15,3603.541,0
3405521,20:57:00,20:57:00,8587,16,4020.0818,0
3405521,20:57:00,20:57:00,8588,17,4129.68,0
3405521,20:58:00,20:58:00,8589,18,4429.408,0
3405521,20:58:00,20:58:00,8590,19,4539.5234,0
3405521,20:58:00,20:58:00,8591,20,4694.034,0
3405521,20:59:00,20:59:00,8593,21,5000.5527,0
3405521,21:00:00,21:00:00,8594,22,5159.2954,0
3405521,21:00:00,21:00:00,8595,23,5454.667,0
3405521,21:01:00,21:01:00,8596,24,5623.12,0
3405521,21:01:00,21:01:00,8597,25,5784.2544,0
3405521,21:02:00,21:02:00,8598,26,5947.494,
3405521,21:02:00,21:02:00,8599,27,6065.4673,0
3405521,21:02:00,21:02:00,15067,28,6208.636,0
3405521,21:03:00,21:03:00,15068,29,6511.05,0
3405521,21:05:00,21:05:00,13430,30,7147.0225,0
3405521,21:07:00,21:07:00,13456,31,7724.5864,0
3405521,21:08:00,21:08:00,9543,32,7940.23,0
3405521,21:09:00,21:09:00,8009,33,8336.588,0
3405521,21:09:00,21:09:00,8010,34,8501.758,0
3405521,21:10:00,21:10:00,8011,35,8666.212,0
3405521,21:10:00,21:10:00,8012,36,8753.045,0
3405521,21:11:00,21:11:00,5332,37,8914.097,0
3405521,21:12:00,21:12:00,14792,38,9194.447,
3405522,11:14:00,11:14:00,3772,1,0,
3405522,11:14:00,11:14:00,8575,2,458.9301,0
3405522,11:15:00,11:15:00,8576,3,756.4441,0
3405522,11:16:00,11:16:00,8577,4,1083.915,0
3405522,11:16:00,11:16:00,8578,5,1350.016,0
3405522,11:16:00,11:16:00,8579,6,1545.0658,0
3405522,11:17:00,11:17:00,8580,7,2040.1293,0
3405522,11:18:00,11:18:00,15822,8,2355.5422,0
3405522,11:19:00,11:19:00,13243,9,2618.6045,
3405522,11:19:00,11:19:00,16084,10,2696.5078,0
3405522,11:19:00,11:19:00,8581,11,2863.0247,0
3405522,11:20:00,11:20:00,16154,12,3041.1472,0
3405522,11:20:00,11:20:00,8582,13,3266.6357,0
3405522,11:20:00,11:20:00,8583,14,3417.821,0
3405522,11:21:00,11:21:00,8585,15,3603.541,0
3405522,11:22:00,11:22:00,8587,16,4020.0818,0
3405522,11:22:00,11:22:00,8588,17,4129.68,0
3405522,11:23:00,11:23:00,8589,18,4429.408,0
3405522,11:23:00,11:23:00,8590,19,4539.5234,0
3405522,11:23:00,11:23:00,8591,20,4694.034,0
3405522,11:24:00,11:24:00,8593,21,5000.5527,0
3405522,11:25:00,11:25:00,8594,22,5159.2954,0
3405522,11:25:00,11:25:00,8595,23,5454.667,0
3405522,11:26:00,11:26:00,8596,24,5623.12,0
3405522,11:26:00,11:26:00,8597,25,5784.2544,0
3405522,11:27:00,11:27:00,8598,26,5947.494,
3405522,11:27:00,11:27:00,8599,27,6065.4673,0
3405522,11:27:00,11:27:00,15067,28,6208.636,0
3405522,11:28:00,11:28:00,15068,29,6511.05,0
3405522,11:30:00,11:30:00,13430,30,7147.0225,0
3405522,11:32:00,11:32:00,13456,31,7724.5864,0
3405522,11:33:00,11:33:00,9543,32,7940.23,0
3405522,11:34:00,11:34:00,8009,33,8336.588,0
3405522,11:34:00,11:34:00,8010,34,8501.758,0
3405522,11:35:00,11:35:00,8011,35,8666.212,0
3405522,11:35:00,11:35:00,8012,36,8753.045,0
3405522,11:36:00,11:36:00,5332,37,8914.097,0
3405522,11:37:00,11:37:00,14792,38,9194.447,
3405523,10:14:00,10:14:00,3772,1,0,
3405523,10:14:00,10:14:00,8575,2,458.9301,0
3405523,10:15:00,10:15:00,8576,3,756.4441,0
3405523,10:16:00,10:16:00,8577,4,1083.915,0
3405523,10:16:00,10:16:00,8578,5,1350.016,0
3405523,10:16:00,10:16:00,8579,6,1545.0658,0
3405523,10:17:00,10:17:00,8580,7,2040.1293,0
3405523,10:18:00,10:18:00,15822,8,2355.5422,0
3405523,10:19:00,10:19:00,13243,9,2618.6045,
3405523,10:19:00,10:19:00,16084,10,2696.5078,0
3405523,10:19:00,10:19:00,8581,11,2863.0247,0
3405523,10:20:00,10:20:00,16154,12,3041.1472,0
3405523,10:20:00,10:20:00,8582,13,3266.6357,0
3405523,10:20:00,10:20:00,8583,14,3417.821,0
3405523,10:21:00,10:21:00,8585,15,3603.541,0
3405523,10:22:00,10:22:00,8587,16,4020.0818,0
3405523,10:22:00,10:22:00,8588,17,4129.68,0
3405523,10:23:00,10:23:00,8589,18,4429.408,0
3405523,10:23:00,10:23:00,8590,19,4539.5234,0
3405523,10:23:00,10:23:00,8591,20,4694.034,0
3405523,10:24:00,10:24:00,8593,21,5000.5527,0
3405523,10:25:00,10:25:00,8594,22,5159.2954,0
3405523,10:25:00,10:25:00,8595,23,5454.667,0
3405523,10:26:00,10:26:00,8596,24,5623.12,0
3405523,10:26:00,10:26:00,8597,25,5784.2544,0
3405523,10:27:00,10:27:00,8598,26,5947.494,
3405523,10:27:00,10:27:00,8599,27,6065.4673,0
3405523,10:27:00,10:27:00,15067,28,6208.636,0
3405523,10:28:00,10:28:00,15068,29,6511.05,0
3405523,10:30:00,10:30:00,13430,30,7147.0225,0
3405523,10:32:00,10:32:00,13456,31,7724.5864,0
3405523,10:33:00,10:33:00,9543,32,7940.23,0
3405523,10:34:00,10:34:00,8009,33,8336.588,0
3405523,10:34:00,10:34:00,8010,34,8501.758,0
3405523,10:35:00,10:35:00,8011,35,8666.212,0
3405523,10:35:00,10:35:00,8012,36,8753.045,0
3405523,10:36:00,10:36:00,5332,37,8914.097,0
3405523,10:37:00,10:37:00,14792,38,9194.447,
3405524,09:09:00,09:09:00,3772,1,0,
3405524,09:09:00,09:09:00,8575,2,458.9301,0
3405524,09:10:00,09:10:00,8576,3,756.4441,0
3405524,09:11:00,09:11:00,8577,4,1083.915,0
3405524,09:11:00,09:11:00,8578,5,1350.016,0
3405524,09:11:00,09:11:00,8579,6,1545.0658,0
3405524,09:12:00,09:12:00,8580,7,2040.1293,0
3405524,09:13:00,09:13:00,15822,8,2355.5422,0
3405524,09:14:00,09:14:00,13243,9,2618.6045,
3405524,09:14:00,09:14:00,16084,10,2696.5078,0
3405524,09:14:00,09:14:00,8581,11,2863.0247,0
3405524,09:15:00,09:15:00,16154,12,3041.1472,0
3405524,09:15:00,09:15:00,8582,13,3266.6357,0
3405524,09:15:00,09:15:00,8583,14,3417.821,0
3405524,09:16:00,09:16:00,8585,15,3603.541,0
3405524,09:17:00,09:17:00,8587,16,4020.0818,0
3405524,09:17:00,09:17:00,8588,17,4129.68,0
3405524,09:18:00,09:18:00,8589,18,4429.408,0
3405524,09:18:00,09:18:00,8590,19,4539.5234,0
3405524,09:18:00,09:18:00,8591,20,4694.034,0
3405524,09:19:00,09:19:00,8593,21,5000.5527,0
3405524,09:20:00,09:20:00,8594,22,5159.2954,0
3405524,09:20:00,09:20:00,8595,23,5454.667,0
3405524,09:21:00,09:21:00,8596,24,5623.12,0
3405524,09:21:00,09:21:00,8597,25,5784.2544,0
3405524,09:22:00,09:22:00,8598,26,5947.494,
3405524,09:22:00,09:22:00,8599,27,6065.4673,0
3405524,09:22:00,09:22:00,15067,28,6208.636,0
3405524,09:23:00,09:23:00,15068,29,6511.05,0
3405524,09:25:00,09:25:00,13430,30,7147.0225,0
3405524,09:27:00,09:27:00,13456,31,7724.5864,0
3405524,09:28:00,09:28:00,9543,32,7940.23,0
3405524,09:29:00,09:29:00,8009,33,8336.588,0
3405524,09:29:00,09:29:00,8010,34,8501.758,0
3405524,09:30:00,09:30:00,8011,35,8666.212,0
3405524,09:30:00,09:30:00,8012,36,8753.045,0
3405524,09:31:00,09:31:00,5332,37,8914.097,0
3405524,09:32:00,09:32:00,14792,38,9194.447,
3405525,08:09:00,08:09:00,3772,1,0,
3405525,08:09:00,08:09:00,8575,2,458.9301,0
3405525,08:10:00,08:10:00,8576,3,756.4441,0
3405525,08:11:00,08:11:00,8577,4,1083.915,0
3405525,08:11:00,08:11:00,8578,5,1350.016,0
3405525,08:11:00,08:11:00,8579,6,1545.0658,0
3405525,08:12:00,08:12:00,8580,7,2040.1293,0
3405525,08:13:00,08:13:00,15822,8,2355.5422,0
3405525,08:14:00,08:14:00,13243,9,2618.6045,
3405525,08:14:00,08:14:00,16084,10,2696.5078,0
3405525,08:14:00,08:14:00,8581,11,2863.0247,0
3405525,08:15:00,08:15:00,16154,12,3041.1472,0
3405525,08:15:00,08:15:00,8582,13,3266.6357,0
3405525,08:15:00,08:15:00,8583,14,3417.821,0
3405525,08:16:00,08:16:00,8585,15,3603.541,0
3405525,08:17:00,08:17:00,8587,16,4020.0818,0
3405525,08:17:00,08:17:00,8588,17,4129.68,0
3405525,08:18:00,08:18:00,8589,18,4429.408,0
3405525,08:18:00,08:18:00,8590,19,4539.5234,0
3405525,08:18:00,08:18:00,8591,20,4694.034,0
3405525,08:19:00,08:19:00,8593,21,5000.5527,0
3405525,08:20:00,08:20:00,8594,22,5159.2954,0
3405525,08:20:00,08:20:00,8595,23,5454.667,0
3405525,08:21:00,08:21:00,8596,24,5623.12,0
3405525,08:21:00,08:21:00,8597,25,5784.2544,0
3405525,08:22:00,08:22:00,8598,26,5947.494,
3405525,08:22:00,08:22:00,8599,27,6065.4673,0
3405525,08:22:00,08:22:00,15067,28,6208.636,0
3405525,08:23:00,08:23:00,15068,29,6511.05,0
3405525,08:25:00,08:25:00,13430,30,7147.0225,0
3405525,08:27:00,08:27:00,13456,31,7724.5864,0
3405525,08:28:00,08:28:00,9543,32,7940.23,0
3405525,08:29:00,08:29:00,8009,33,8336.588,0
3405525,08:29:00,08:29:00,8010,34,8501.758,0
3405525,08:30:00,08:30:00,8011,35,8666.212,0
3405525,08:30:00,08:30:00,8012,36,8753.045,0
3405525,08:31:00,08:31:00,5332,37,8914.097,0
3405525,08:32:00,08:32:00,14792,38,9194.447,
3405526,07:09:00,07:09:00,3772,1,0,
3405526,07:09:00,07:09:00,8575,2,458.9301,0
3405526,07:10:00,07:10:00,8576,3,756.4441,0
3405526,07:11:00,07:11:00,8577,4,1083.915,0
3405526,07:11:00,07:11:00,8578,5,1350.016,0
3405526,07:11:00,07:11:00,8579,6,1545.0658,0
3405526,07:12:00,07:12:00,8580,7,2040.1293,0
3405526,07:13:00,07:13:00,15822,8,2355.5422,0
3405526,07:14:00,07:14:00,13243,9,2618.6045,
3405526,07:14:00,07:14:00,16084,10,2696.5078,0
3405526,07:14:00,07:14:00,8581,11,2863.0247,0
3405526,07:15:00,07:15:00,16154,12,3041.1472,0
3405526,07:15:00,07:15:00,8582,13,3266.6357,0
3405526,07:15:00,07:15:00,8583,14,3417.821,0
3405526,07:16:00,07:16:00,8585,15,3603.541,0
3405526,07:17:00,07:17:00,8587,16,4020.0818,0
3405526,07:17:00,07:17:00,8588,17,4129.68,0
3405526,07:18:00,07:18:00,8589,18,4429.408,0
3405526,07:18:00,07:18:00,8590,19,4539.5234,0
3405526,07:18:00,07:18:00,8591,20,4694.034,0
3405526,07:19:00,07:19:00,8593,21,5000.5527,0
3405526,07:20:00,07:20:00,8594,22,5159.2954,0
3405526,07:20:00,07:20:00,8595,23,5454.667,0
3405526,07:21:00,07:21:00,8596,24,5623.12,0
3405526,07:21:00,07:21:00,8597,25,5784.2544,0
3405526,07:22:00,07:22:00,8598,26,5947.494,
3405526,07:22:00,07:22:00,8599,27,6065.4673,0
3405526,07:22:00,07:22:00,15067,28,6208.636,0
3405526,07:23:00,07:23:00,15068,29,6511.05,0
3405526,07:25:00,07:25:00,13430,30,7147.0225,0
3405526,07:27:00,07:27:00,13456,31,7724.5864,0
3405526,07:28:00,07:28:00,9543,32,7940.23,0
3405526,07:29:00,07:29:00,8009,33,8336.588,0
3405526,07:29:00,07:29:00,8010,34,8501.758,0
3405526,07:30:00,07:30:00,8011,35,8666.212,0
3405526,07:30:00,07:30:00,8012,36,8753.045,0
3405526,07:31:00,07:31:00,5332,37,8914.097,0
3405526,07:32:00,07:32:00,14792,38,9194.447,
3405527,06:09:00,06:09:00,3772,1,0,
3405527,06:09:00,06:09:00,8575,2,458.9301,0
3405527,06:10:00,06:10:00,8576,3,756.4441,0
3405527,06:11:00,06:11:00,8577,4,1083.915,0
3405527,06:11:00,06:11:00,8578,5,1350.016,0
3405527,06:11:00,06:11:00,8579,6,1545.0658,0
3405527,06:12:00,06:12:00,8580,7,2040.1293,0
3405527,06:13:00,06:13:00,15822,8,2355.5422,0
3405527,06:14:00,06:14:00,13243,9,2618.6045,
3405527,06:14:00,06:14:00,16084,10,2696.5078,0
3405527,06:14:00,06:14:00,8581,11,2863.0247,0
3405527,06:15:00,06:15:00,16154,12,3041.1472,0
3405527,06:15:00,06:15:00,8582,13,3266.6357,0
3405527,06:15:00,06:15:00,8583,14,3417.821,0
3405527,06:16:00,06:16:00,8585,15,3603.541,0
3405527,06:17:00,06:17:00,8587,16,4020.0818,0
3405527,06:17:00,06:17:00,8588,17,4129.68,0
3405527,06:18:00,06:18:00,8589,18,4429.408,0
3405527,06:18:00,06:18:00,8590,19,4539.5234,0
3405527,06:18:00,06:18:00,8591,20,4694.034,0
3405527,06:19:00,06:19:00,8593,21,5000.5527,0
3405527,06:20:00,06:20:00,8594,22,5159.2954,0
3405527,06:20:00,06:20:00,8595,23,5454.667,0
3405527,06:21:00,06:21:00,8596,24,5623.12,0
3405527,06:21:00,06:21:00,8597,25,5784.2544,0
3405527,06:22:00,06:22:00,8598,26,5947.494,
3405527,06:22:00,06:22:00,8599,27,6065.4673,0
3405527,06:22:00,06:22:00,15067,28,6208.636,0
3405527,06:23:00,06:23:00,15068,29,6511.05,0
3405527,06:25:00,06:25:00,13430,30,7147.0225,0
3405527,06:27:00,06:27:00,13456,31,7724.5864,0
3405527,06:28:00,06:28:00,9543,32,7940.23,0
3405527,06:29:00,06:29:00,8009,33,8336.588,0
3405527,06:29:00,06:29:00,8010,34,8501.758,0
3405527,06:30:00,06:30:00,8011,35,8666.212,0
3405527,06:30:00,06:30:00,8012,36,8753.045,0
3405527,06:31:00,06:31:00,5332,37,8914.097,0
3405527,06:32:00,06:32:00,14792,38,9194.447,
3405528,05:10:00,05:10:00,3772,1,0,
3405528,05:10:00,05:10:00,8575,2,458.9301,0
3405528,05:11:00,05:11:00,8576,3,756.4441,0
3405528,05:12:00,05:12:00,8577,4,1083.915,0
3405528,05:12:00,05:12:00,8578,5,1350.016,0
3405528,05:12:00,05:12:00,8579,6,1545.0658,0
3405528,05:13:00,05:13:00,8580,7,2040.1293,0
3405528,05:14:00,05:14:00,15822,8,2355.5422,0
3405528,05:15:00,05:15:00,13243,9,2618.6045,
3405528,05:15:00,05:15:00,16084,10,2696.5078,0
3405528,05:15:00,05:15:00,8581,11,2863.0247,0
3405528,05:16:00,05:16:00,16154,12,3041.1472,0
3405528,05:16:00,05:16:00,8582,13,3266.6357,0
3405528,05:16:00,05:16:00,8583,14,3417.821,0
3405528,05:17:00,05:17:00,8585,15,3603.541,0
3405528,05:18:00,05:18:00,8587,16,4020.0818,0
3405528,05:18:00,05:18:00,8588,17,4129.68,0
3405528,05:19:00,05:19:00,8589,18,4429.408,0
3405528,05:19:00,05:19:00,8590,19,4539.5234,0
3405528,05:19:00,05:19:00,8591,20,4694.034,0
3405528,05:20:00,05:20:00,8593,21,5000.5527,0
3405528,05:21:00,05:21:00,8594,22,5159.2954,0
3405528,05:21:00,05:21:00,8595,23,5454.667,0
3405528,05:22:00,05:22:00,8596,24,5623.12,0
3405528,05:22:00,05:22:00,8597,25,5784.2544,0
3405528,05:23:00,05:23:00,8598,26,5947.494,
3405528,05:23:00,05:23:00,8599,27,6065.4673,0
3405528,05:23:00,05:23:00,15067,28,6208.636,0
3405528,05:24:00,05:24:00,15068,29,6511.05,0
3405528,05:26:00,05:26:00,13430,30,7147.0225,0
3405528,05:27:00,05:27:00,13456,31,7724.5864,0
3405528,05:28:00,05:28:00,9543,32,7940.23,0
3405528,05:29:00,05:29:00,8009,33,8336.588,0
3405528,05:30:00,05:30:00,8010,34,8501.758,0
3405528,05:30:00,05:30:00,8011,35,8666.212,0
3405528,05:30:00,05:30:00,8012,36,8753.045,0
3405528,05:31:00,05:31:00,5332,37,8914.097,0
3405528,05:32:00,05:32:00,14792,38,9194.447,
3405529,19:44:00,19:44:00,3772,1,0,
3405529,19:44:00,19:44:00,8575,2,458.9301,0
3405529,19:45:00,19:45:00,8576,3,756.4441,0
3405529,19:46:00,19:46:00,8577,4,1083.915,0
3405529,19:46:00,19:46:00,8578,5,1350.016,0
3405529,19:46:00,19:46:00,8579,6,1545.0658,0
3405529,19:47:00,19:47:00,8580,7,2040.1293,0
3405529,19:48:00,19:48:00,15822,8,2355.5422,0
3405529,19:49:00,19:49:00,13243,9,2618.6045,
3405529,19:49:00,19:49:00,16084,10,2696.5078,0
3405529,19:49:00,19:49:00,8581,11,2863.0247,0
3405529,19:50:00,19:50:00,16154,12,3041.1472,0
3405529,19:50:00,19:50:00,8582,13,3266.6357,0
3405529,19:50:00,19:50:00,8583,14,3417.821,0
3405529,19:51:00,19:51:00,8585,15,3603.541,0
3405529,19:52:00,19:52:00,8587,16,4020.0818,0
3405529,19:52:00,19:52:00,8588,17,4129.68,0
3405529,19:53:00,19:53:00,8589,18,4429.408,0
3405529,19:53:00,19:53:00,8590,19,4539.5234,0
3405529,19:53:00,19:53:00,8591,20,4694.034,0
3405529,19:54:00,19:54:00,8593,21,5000.5527,0
3405529,19:55:00,19:55:00,8594,22,5159.2954,0
3405529,19:55:00,19:55:00,8595,23,5454.667,0
3405529,19:56:00,19:56:00,8596,24,5623.12,0
3405529,19:56:00,19:56:00,8597,25,5784.2544,0
3405529,19:57:00,19:57:00,8598,26,5947.494,
3405529,19:57:00,19:57:00,8599,27,6065.4673,0
3405529,19:57:00,19:57:00,15067,28,6208.636,0
3405529,19:58:00,19:58:00,15068,29,6511.05,0
3405529,20:00:00,20:00:00,13430,30,7147.0225,0
3405529,20:02:00,20:02:00,13456,31,7724.5864,0
3405529,20:03:00,20:03:00,9543,32,7940.23,0
3405529,20:04:00,20:04:00,8009,33,8336.588,0
3405529,20:04:00,20:04:00,8010,34,8501.758,0
3405529,20:05:00,20:05:00,8011,35,8666.212,0
3405529,20:05:00,20:05:00,8012,36,8753.045,0
3405529,20:06:00,20:06:00,5332,37,8914.097,0
3405529,20:07:00,20:07:00,14792,38,9194.447,
3405530,18:44:00,18:44:00,3772,1,0,
3405530,18:44:00,18:44:00,8575,2,458.9301,0
3405530,18:45:00,18:45:00,8576,3,756.4441,0
3405530,18:46:00,18:46:00,8577,4,1083.915,0
3405530,18:46:00,18:46:00,8578,5,1350.016,0
3405530,18:46:00,18:46:00,8579,6,1545.0658,0
3405530,18:47:00,18:47:00,8580,7,2040.1293,0
3405530,18:48:00,18:48:00,15822,8,2355.5422,0
3405530,18:49:00,18:49:00,13243,9,2618.6045,
3405530,18:49:00,18:49:00,16084,10,2696.5078,0
3405530,18:49:00,18:49:00,8581,11,2863.0247,0
3405530,18:50:00,18:50:00,16154,12,3041.1472,0
3405530,18:50:00,18:50:00,8582,13,3266.6357,0
3405530,18:50:00,18:50:00,8583,14,3417.821,0
3405530,18:51:00,18:51:00,8585,15,3603.541,0
3405530,18:52:00,18:52:00,8587,16,4020.0818,0
3405530,18:52:00,18:52:00,8588,17,4129.68,0
3405530,18:53:00,18:53:00,8589,18,4429.408,0
3405530,18:53:00,18:53:00,8590,19,4539.5234,0
3405530,18:53:00,18:53:00,8591,20,4694.034,0
3405530,18:54:00,18:54:00,8593,21,5000.5527,0
3405530,18:55:00,18:55:00,8594,22,5159.2954,0
3405530,18:55:00,18:55:00,8595,23,5454.667,0
3405530,18:56:00,18:56:00,8596,24,5623.12,0
3405530,18:56:00,18:56:00,8597,25,5784.2544,0
3405530,18:57:00,18:57:00,8598,26,5947.494,
3405530,18:57:00,18:57:00,8599,27,6065.4673,0
3405530,18:57:00,18:57:00,15067,28,6208.636,0
3405530,18:58:00,18:58:00,15068,29,6511.05,0
3405530,19:00:00,19:00:00,13430,30,7147.0225,0
3405530,19:02:00,19:02:00,13456,31,7724.5864,0
3405530,19:03:00,19:03:00,9543,32,7940.23,0
3405530,19:04:00,19:04:00,8009,33,8336.588,0
3405530,19:04:00,19:04:00,8010,34,8501.758,0
3405530,19:05:00,19:05:00,8011,35,8666.212,0
3405530,19:05:00,19:05:00,8012,36,8753.045,0
3405530,19:06:00,19:06:00,5332,37,8914.097,0
3405530,19:07:00,19:07:00,14792,38,9194.447,
3405531,17:39:00,17:39:00,3772,1,0,
3405531,17:39:00,17:39:00,8575,2,458.9301,0
3405531,17:40:00,17:40:00,8576,3,756.4441,0
3405531,17:41:00,17:41:00,8577,4,1083.915,0
3405531,17:41:00,17:41:00,8578,5,1350.016,0
3405531,17:41:00,17:41:00,8579,6,1545.0658,0
3405531,17:42:00,17:42:00,8580,7,2040.1293,0
3405531,17:43:00,17:43:00,15822,8,2355.5422,0
3405531,17:44:00,17:44:00,13243,9,2618.6045,
3405531,17:44:00,17:44:00,16084,10,2696.5078,0
3405531,17:44:00,17:44:00,8581,11,2863.0247,0
3405531,17:45:00,17:45:00,16154,12,3041.1472,0
3405531,17:45:00,17:45:00,8582,13,3266.6357,0
3405531,17:46:00,17:46:00,8583,14,3417.821,0
3405531,17:46:00,17:46:00,8585,15,3603.541,0
3405531,17:47:00,17:47:00,8587,16,4020.0818,0
3405531,17:48:00,17:48:00,8588,17,4129.68,0
3405531,17:48:00,17:48:00,8589,18,4429.408,0
3405531,17:49:00,17:49:00,8590,19,4539.5234,0
3405531,17:49:00,17:49:00,8591,20,4694.034,0
3405531,17:50:00,17:50:00,8593,21,5000.5527,0
3405531,17:50:00,17:50:00,8594,22,5159.2954,0
3405531,17:51:00,17:51:00,8595,23,5454.667,0
3405531,17:51:00,17:51:00,8596,24,5623.12,0
3405531,17:52:00,17:52:00,8597,25,5784.2544,0
3405531,17:53:00,17:53:00,8598,26,5947.494,
3405531,17:53:00,17:53:00,8599,27,6065.4673,0
3405531,17:53:00,17:53:00,15067,28,6208.636,0
3405531,17:54:00,17:54:00,15068,29,6511.05,0
3405531,17:57:00,17:57:00,13430,30,7147.0225,0
3405531,17:58:00,17:58:00,13456,31,7724.5864,0
3405531,17:59:00,17:59:00,9543,32,7940.23,0
3405531,18:01:00,18:01:00,8009,33,8336.588,0
3405531,18:01:00,18:01:00,8010,34,8501.758,0
3405531,18:02:00,18:02:00,8011,35,8666.212,0
3405531,18:02:00,18:02:00,8012,36,8753.045,0
3405531,18:02:00,18:02:00,5332,37,8914.097,0
3405531,18:04:00,18:04:00,14792,38,9194.447,
3405532,16:34:00,16:34:00,3772,1,0,
3405532,16:34:00,16:34:00,8575,2,458.9301,0
3405532,16:35:00,16:35:00,8576,3,756.4441,0
3405532,16:36:00,16:36:00,8577,4,1083.915,0
3405532,16:36:00,16:36:00,8578,5,1350.016,0
3405532,16:36:00,16:36:00,8579,6,1545.0658,0
3405532,16:37:00,16:37:00,8580,7,2040.1293,0
3405532,16:38:00,16:38:00,15822,8,2355.5422,0
3405532,16:39:00,16:39:00,13243,9,2618.6045,
3405532,16:39:00,16:39:00,16084,10,2696.5078,0
3405532,16:39:00,16:39:00,8581,11,2863.0247,0
3405532,16:40:00,16:40:00,16154,12,3041.1472,0
3405532,16:40:00,16:40:00,8582,13,3266.6357,0
3405532,16:41:00,16:41:00,8583,14,3417.821,0
3405532,16:41:00,16:41:00,8585,15,3603.541,0
3405532,16:42:00,16:42:00,8587,16,4020.0818,0
3405532,16:43:00,16:43:00,8588,17,4129.68,0
3405532,16:43:00,16:43:00,8589,18,4429.408,0
3405532,16:44:00,16:44:00,8590,19,4539.5234,0
3405532,16:44:00,16:44:00,8591,20,4694.034,0
3405532,16:45:00,16:45:00,8593,21,5000.5527,0
3405532,16:45:00,16:45:00,8594,22,5159.2954,0
3405532,16:46:00,16:46:00,8595,23,5454.667,0
3405532,16:46:00,16:46:00,8596,24,5623.12,0
3405532,16:47:00,16:47:00,8597,25,5784.2544,0
3405532,16:48:00,16:48:00,8598,26,5947.494,
3405532,16:48:00,16:48:00,8599,27,6065.4673,0
3405532,16:48:00,16:48:00,15067,28,6208.636,0
3405532,16:49:00,16:49:00,15068,29,6511.05,0
3405532,16:52:00,16:52:00,13430,30,7147.0225,0
3405532,16:53:00,16:53:00,13456,31,7724.5864,0
3405532,16:54:00,16:54:00,9543,32,7940.23,0
3405532,16:56:00,16:56:00,8009,33,8336.588,0
3405532,16:56:00,16:56:00,8010,34,8501.758,0
3405532,16:57:00,16:57:00,8011,35,8666.212,0
3405532,16:57:00,16:57:00,8012,36,8753.045,0
3405532,16:57:00,16:57:00,5332,37,8914.097,0
3405532,16:59:00,16:59:00,14792,38,9194.447,
3405533,15:29:00,15:29:00,3772,1,0,
3405533,15:29:00,15:29:00,8575,2,458.9301,0
3405533,15:30:00,15:30:00,8576,3,756.4441,0
3405533,15:31:00,15:31:00,8577,4,1083.915,0
3405533,15:31:00,15:31:00,8578,5,1350.016,0
3405533,15:31:00,15:31:00,8579,6,1545.0658,0
3405533,15:32:00,15:32:00,8580,7,2040.1293,0
3405533,15:33:00,15:33:00,15822,8,2355.5422,0
3405533,15:34:00,15:34:00,13243,9,2618.6045,
3405533,15:34:00,15:34:00,16084,10,2696.5078,0
3405533,15:34:00,15:34:00,8581,11,2863.0247,0
3405533,15:35:00,15:35:00,16154,12,3041.1472,0
3405533,15:35:00,15:35:00,8582,13,3266.6357,0
3405533,15:36:00,15:36:00,8583,14,3417.821,0
3405533,15:36:00,15:36:00,8585,15,3603.541,0
3405533,15:37:00,15:37:00,8587,16,4020.0818,0
3405533,15:38:00,15:38:00,8588,17,4129.68,0
3405533,15:38:00,15:38:00,8589,18,4429.408,0
3405533,15:39:00,15:39:00,8590,19,4539.5234,0
3405533,15:39:00,15:39:00,8591,20,4694.034,0
3405533,15:40:00,15:40:00,8593,21,5000.5527,0
3405533,15:40:00,15:40:00,8594,22,5159.2954,0
3405533,15:41:00,15:41:00,8595,23,5454.667,0
3405533,15:41:00,15:41:00,8596,24,5623.12,0
3405533,15:42:00,15:42:00,8597,25,5784.2544,0
3405533,15:43:00,15:43:00,8598,26,5947.494,
3405533,15:43:00,15:43:00,8599,27,6065.4673,0
3405533,15:43:00,15:43:00,15067,28,6208.636,0
3405533,15:44:00,15:44:00,15068,29,6511.05,0
3405533,15:47:00,15:47:00,13430,30,7147.0225,0
3405533,15:48:00,15:48:00,13456,31,7724.5864,0
3405533,15:49:00,15:49:00,9543,32,7940.23,0
3405533,15:51:00,15:51:00,8009,33,8336.588,0
3405533,15:51:00,15:51:00,8010,34,8501.758,0
3405533,15:52:00,15:52:00,8011,35,8666.212,0
3405533,15:52:00,15:52:00,8012,36,8753.045,0
3405533,15:52:00,15:52:00,5332,37,8914.097,0
3405533,15:54:00,15:54:00,14792,38,9194.447,
3405534,14:24:00,14:24:00,3772,1,0,
3405534,14:24:00,14:24:00,8575,2,458.9301,0
3405534,14:25:00,14:25:00,8576,3,756.4441,0
3405534,14:26:00,14:26:00,8577,4,1083.915,0
3405534,14:26:00,14:26:00,8578,5,1350.016,0
3405534,14:26:00,14:26:00,8579,6,1545.0658,0
3405534,14:27:00,14:27:00,8580,7,2040.1293,0
3405534,14:28:00,14:28:00,15822,8,2355.5422,0
3405534,14:29:00,14:29:00,13243,9,2618.6045,
3405534,14:29:00,14:29:00,16084,10,2696.5078,0
3405534,14:29:00,14:29:00,8581,11,2863.0247,0
3405534,14:30:00,14:30:00,16154,12,3041.1472,0
3405534,14:30:00,14:30:00,8582,13,3266.6357,0
3405534,14:31:00,14:31:00,8583,14,3417.821,0
3405534,14:31:00,14:31:00,8585,15,3603.541,0
3405534,14:32:00,14:32:00,8587,16,4020.0818,0
3405534,14:33:00,14:33:00,8588,17,4129.68,0
3405534,14:33:00,14:33:00,8589,18,4429.408,0
3405534,14:34:00,14:34:00,8590,19,4539.5234,0
3405534,14:34:00,14:34:00,8591,20,4694.034,0
3405534,14:35:00,14:35:00,8593,21,5000.5527,0
3405534,14:35:00,14:35:00,8594,22,5159.2954,0
3405534,14:36:00,14:36:00,8595,23,5454.667,0
3405534,14:36:00,14:36:00,8596,24,5623.12,0
3405534,14:37:00,14:37:00,8597,25,5784.2544,0
3405534,14:38:00,14:38:00,8598,26,5947.494,
3405534,14:38:00,14:38:00,8599,27,6065.4673,0
3405534,14:38:00,14:38:00,15067,28,6208.636,0
3405534,14:39:00,14:39:00,15068,29,6511.05,0
3405534,14:42:00,14:42:00,13430,30,7147.0225,0
3405534,14:43:00,14:43:00,13456,31,7724.5864,0
3405534,14:44:00,14:44:00,9543,32,7940.23,0
3405534,14:46:00,14:46:00,8009,33,8336.588,0
3405534,14:46:00,14:46:00,8010,34,8501.758,0
3405534,14:47:00,14:47:00,8011,35,8666.212,0
3405534,14:47:00,14:47:00,8012,36,8753.045,0
3405534,14:47:00,14:47:00,5332,37,8914.097,0
3405534,14:49:00,14:49:00,14792,38,9194.447,
3405535,12:19:00,12:19:00,3772,1,0,
3405535,12:19:00,12:19:00,8575,2,458.9301,0
3405535,12:20:00,12:20:00,8576,3,756.4441,0
3405535,12:21:00,12:21:00,8577,4,1083.915,0
3405535,12:21:00,12:21:00,8578,5,1350.016,0
3405535,12:21:00,12:21:00,8579,6,1545.0658,0
3405535,12:22:00,12:22:00,8580,7,2040.1293,0
3405535,12:23:00,12:23:00,15822,8,2355.5422,0
3405535,12:24:00,12:24:00,13243,9,2618.6045,
3405535,12:24:00,12:24:00,16084,10,2696.5078,0
3405535,12:24:00,12:24:00,8581,11,2863.0247,0
3405535,12:25:00,12:25:00,16154,12,3041.1472,0
3405535,12:25:00,12:25:00,8582,13,3266.6357,0
3405535,12:25:00,12:25:00,8583,14,3417.821,0
3405535,12:26:00,12:26:00,8585,15,3603.541,0
3405535,12:27:00,12:27:00,8587,16,4020.0818,0
3405535,12:27:00,12:27:00,8588,17,4129.68,0
3405535,12:28:00,12:28:00,8589,18,4429.408,0
3405535,12:28:00,12:28:00,8590,19,4539.5234,0
3405535,12:28:00,12:28:00,8591,20,4694.034,0
3405535,12:29:00,12:29:00,8593,21,5000.5527,0
3405535,12:30:00,12:30:00,8594,22,5159.2954,0
3405535,12:30:00,12:30:00,8595,23,5454.667,0
3405535,12:31:00,12:31:00,8596,24,5623.12,0
3405535,12:31:00,12:31:00,8597,25,5784.2544,0
3405535,12:32:00,12:32:00,8598,26,5947.494,
3405535,12:32:00,12:32:00,8599,27,6065.4673,0
3405535,12:32:00,12:32:00,15067,28,6208.636,0
3405535,12:33:00,12:33:00,15068,29,6511.05,0
3405535,12:35:00,12:35:00,13430,30,7147.0225,0
3405535,12:37:00,12:37:00,13456,31,7724.5864,0
3405535,12:38:00,12:38:00,9543,32,7940.23,0
3405535,12:39:00,12:39:00,8009,33,8336.588,0
3405535,12:39:00,12:39:00,8010,34,8501.758,0
3405535,12:40:00,12:40:00,8011,35,8666.212,0
3405535,12:40:00,12:40:00,8012,36,8753.045,0
3405535,12:41:00,12:41:00,5332,37,8914.097,0
3405535,12:42:00,12:42:00,14792,38,9194.447,
3405552,20:49:00,20:49:00,3772,1,0,
3405552,20:49:00,20:49:00,8575,2,458.9301,0
3405552,20:50:00,20:50:00,8576,3,756.4441,0
3405552,20:51:00,20:51:00,8577,4,1083.915,0
3405552,20:51:00,20:51:00,8578,5,1350.016,0
3405552,20:51:00,20:51:00,8579,6,1545.0658,0
3405552,20:52:00,20:52:00,8580,7,2040.1293,0
3405552,20:53:00,20:53:00,15822,8,2355.5422,0
3405552,20:54:00,20:54:00,13243,9,2618.6045,
3405552,20:54:00,20:54:00,16084,10,2696.5078,0
3405552,20:54:00,20:54:00,8581,11,2863.0247,0
3405552,20:55:00,20:55:00,16154,12,3041.1472,0
3405552,20:55:00,20:55:00,8582,13,3266.6357,0
3405552,20:55:00,20:55:00,8583,14,3417.821,0
3405552,20:56:00,20:56:00,8585,15,3603.541,0
3405552,20:57:00,20:57:00,8587,16,4020.0818,0
3405552,20:57:00,20:57:00,8588,17,4129.68,0
3405552,20:58:00,20:58:00,8589,18,4429.408,0
3405552,20:58:00,20:58:00,8590,19,4539.5234,0
3405552,20:58:00,20:58:00,8591,20,4694.034,0
3405552,20:59:00,20:59:00,8593,21,5000.5527,0
3405552,21:00:00,21:00:00,8594,22,5159.2954,0
3405552,21:00:00,21:00:00,8595,23,5454.667,0
3405552,21:01:00,21:01:00,8596,24,5623.12,0
3405552,21:01:00,21:01:00,8597,25,5784.2544,0
3405552,21:02:00,21:02:00,8598,26,5947.494,
3405552,21:02:00,21:02:00,8599,27,6065.4673,0
3405552,21:02:00,21:02:00,15067,28,6208.636,0
3405552,21:03:00,21:03:00,15068,29,6511.05,0
3405552,21:05:00,21:05:00,13430,30,7147.0225,0
3405552,21:07:00,21:07:00,13456,31,7724.5864,0
3405552,21:08:00,21:08:00,9543,32,7940.23,0
3405552,21:09:00,21:09:00,8009,33,8336.588,0
3405552,21:09:00,21:09:00,8010,34,8501.758,0
3405552,21:10:00,21:10:00,8011,35,8666.212,0
3405552,21:10:00,21:10:00,8012,36,8753.045,0
3405552,21:11:00,21:11:00,5332,37,8914.097,0
3405552,21:12:00,21:12:00,14792,38,9194.447,
3405553,11:14:00,11:14:00,3772,1,0,
3405553,11:14:00,11:14:00,8575,2,458.9301,0
3405553,11:15:00,11:15:00,8576,3,756.4441,0
3405553,11:16:00,11:16:00,8577,4,1083.915,0
3405553,11:16:00,11:16:00,8578,5,1350.016,0
3405553,11:16:00,11:16:00,8579,6,1545.0658,0
3405553,11:17:00,11:17:00,8580,7,2040.1293,0
3405553,11:18:00,11:18:00,15822,8,2355.5422,0
3405553,11:19:00,11:19:00,13243,9,2618.6045,
3405553,11:19:00,11:19:00,16084,10,2696.5078,0
3405553,11:19:00,11:19:00,8581,11,2863.0247,0
3405553,11:20:00,11:20:00,16154,12,3041.1472,0
3405553,11:20:00,11:20:00,8582,13,3266.6357,0
3405553,11:20:00,11:20:00,8583,14,3417.821,0
3405553,11:21:00,11:21:00,8585,15,3603.541,0
3405553,11:22:00,11:22:00,8587,16,4020.0818,0
3405553,11:22:00,11:22:00,8588,17,4129.68,0
3405553,11:23:00,11:23:00,8589,18,4429.408,0
3405553,11:23:00,11:23:00,8590,19,4539.5234,0
3405553,11:23:00,11:23:00,8591,20,4694.034,0
3405553,11:24:00,11:24:00,8593,21,5000.5527,0
3405553,11:25:00,11:25:00,8594,22,5159.2954,0
3405553,11:25:00,11:25:00,8595,23,5454.667,0
3405553,11:26:00,11:26:00,8596,24,5623.12,0
3405553,11:26:00,11:26:00,8597,25,5784.2544,0
3405553,11:27:00,11:27:00,8598,26,5947.494,
3405553,11:27:00,11:27:00,8599,27,6065.4673,0
3405553,11:27:00,11:27:00,15067,28,6208.636,0
3405553,11:28:00,11:28:00,15068,29,6511.05,0
3405553,11:30:00,11:30:00,13430,30,7147.0225,0
3405553,11:32:00,11:32:00,13456,31,7724.5864,0
3405553,11:33:00,11:33:00,9543,32,7940.23,0
3405553,11:34:00,11:34:00,8009,33,8336.588,0
3405553,11:34:00,11:34:00,8010,34,8501.758,0
3405553,11:35:00,11:35:00,8011,35,8666.212,0
3405553,11:35:00,11:35:00,8012,36,8753.045,0
3405553,11:36:00,11:36:00,5332,37,8914.097,0
3405553,11:37:00,11:37:00,14792,38,9194.447,
3405554,10:14:00,10:14:00,3772,1,0,
3405554,10:14:00,10:14:00,8575,2,458.9301,0
3405554,10:15:00,10:15:00,8576,3,756.4441,0
3405554,10:16:00,10:16:00,8577,4,1083.915,0
3405554,10:16:00,10:16:00,8578,5,1350.016,0
3405554,10:16:00,10:16:00,8579,6,1545.0658,0
3405554,10:17:00,10:17:00,8580,7,2040.1293,0
3405554,10:18:00,10:18:00,15822,8,2355.5422,0
3405554,10:19:00,10:19:00,13243,9,2618.6045,
3405554,10:19:00,10:19:00,16084,10,2696.5078,0
3405554,10:19:00,10:19:00,8581,11,2863.0247,0
3405554,10:20:00,10:20:00,16154,12,3041.1472,0
3405554,10:20:00,10:20:00,8582,13,3266.6357,0
3405554,10:20:00,10:20:00,8583,14,3417.821,0
3405554,10:21:00,10:21:00,8585,15,3603.541,0
3405554,10:22:00,10:22:00,8587,16,4020.0818,0
3405554,10:22:00,10:22:00,8588,17,4129.68,0
3405554,10:23:00,10:23:00,8589,18,4429.408,0
3405554,10:23:00,10:23:00,8590,19,4539.5234,0
3405554,10:23:00,10:23:00,8591,20,4694.034,0
3405554,10:24:00,10:24:00,8593,21,5000.5527,0
3405554,10:25:00,10:25:00,8594,22,5159.2954,0
3405554,10:25:00,10:25:00,8595,23,5454.667,0
3405554,10:26:00,10:26:00,8596,24,5623.12,0
3405554,10:26:00,10:26:00,8597,25,5784.2544,0
3405554,10:27:00,10:27:00,8598,26,5947.494,
3405554,10:27:00,10:27:00,8599,27,6065.4673,0
3405554,10:27:00,10:27:00,15067,28,6208.636,0
3405554,10:28:00,10:28:00,15068,29,6511.05,0
3405554,10:30:00,10:30:00,13430,30,7147.0225,0
3405554,10:32:00,10:32:00,13456,31,7724.5864,0
3405554,10:33:00,10:33:00,9543,32,7940.23,0
3405554,10:34:00,10:34:00,8009,33,8336.588,0
3405554,10:34:00,10:34:00,8010,34,8501.758,0
3405554,10:35:00,10:35:00,8011,35,8666.212,0
3405554,10:35:00,10:35:00,8012,36,8753.045,0
3405554,10:36:00,10:36:00,5332,37,8914.097,0
3405554,10:37:00,10:37:00,14792,38,9194.447,
3405555,09:09:00,09:09:00,3772,1,0,
3405555,09:09:00,09:09:00,8575,2,458.9301,0
3405555,09:10:00,09:10:00,8576,3,756.4441,0
3405555,09:11:00,09:11:00,8577,4,1083.915,0
3405555,09:11:00,09:11:00,8578,5,1350.016,0
3405555,09:11:00,09:11:00,8579,6,1545.0658,0
3405555,09:12:00,09:12:00,8580,7,2040.1293,0
3405555,09:13:00,09:13:00,15822,8,2355.5422,0
3405555,09:14:00,09:14:00,13243,9,2618.6045,
3405555,09:14:00,09:14:00,16084,10,2696.5078,0
3405555,09:14:00,09:14:00,8581,11,2863.0247,0
3405555,09:15:00,09:15:00,16154,12,3041.1472,0
3405555,09:15:00,09:15:00,8582,13,3266.6357,0
3405555,09:15:00,09:15:00,8583,14,3417.821,0
3405555,09:16:00,09:16:00,8585,15,3603.541,0
3405555,09:17:00,09:17:00,8587,16,4020.0818,0
3405555,09:17:00,09:17:00,8588,17,4129.68,0
3405555,09:18:00,09:18:00,8589,18,4429.408,0
3405555,09:18:00,09:18:00,8590,19,4539.5234,0
3405555,09:18:00,09:18:00,8591,20,4694.034,0
3405555,09:19:00,09:19:00,8593,21,5000.5527,0
3405555,09:20:00,09:20:00,8594,22,5159.2954,0
3405555,09:20:00,09:20:00,8595,23,5454.667,0
3405555,09:21:00,09:21:00,8596,24,5623.12,0
3405555,09:21:00,09:21:00,8597,25,5784.2544,0
3405555,09:22:00,09:22:00,8598,26,5947.494,
3405555,09:22:00,09:22:00,8599,27,6065.4673,0
3405555,09:22:00,09:22:00,15067,28,6208.636,0
3405555,09:23:00,09:23:00,15068,29,6511.05,0
3405555,09:25:00,09:25:00,13430,30,7147.0225,0
3405555,09:27:00,09:27:00,13456,31,7724.5864,0
3405555,09:28:00,09:28:00,9543,32,7940.23,0
3405555,09:29:00,09:29:00,8009,33,8336.588,0
3405555,09:29:00,09:29:00,8010,34,8501.758,0
3405555,09:30:00,09:30:00,8011,35,8666.212,0
3405555,09:30:00,09:30:00,8012,36,8753.045,0
3405555,09:31:00,09:31:00,5332,37,8914.097,0
3405555,09:32:00,09:32:00,14792,38,9194.447,
3405556,08:09:00,08:09:00,3772,1,0,
3405556,08:09:00,08:09:00,8575,2,458.9301,0
3405556,08:10:00,08:10:00,8576,3,756.4441,0
3405556,08:11:00,08:11:00,8577,4,1083.915,0
3405556,08:11:00,08:11:00,8578,5,1350.016,0
3405556,08:11:00,08:11:00,8579,6,1545.0658,0
3405556,08:12:00,08:12:00,8580,7,2040.1293,0
3405556,08:13:00,08:13:00,15822,8,2355.5422,0
3405556,08:14:00,08:14:00,13243,9,2618.6045,
3405556,08:14:00,08:14:00,16084,10,2696.5078,0
3405556,08:14:00,08:14:00,8581,11,2863.0247,0
3405556,08:15:00,08:15:00,16154,12,3041.1472,0
3405556,08:15:00,08:15:00,8582,13,3266.6357,0
3405556,08:15:00,08:15:00,8583,14,3417.821,0
3405556,08:16:00,08:16:00,8585,15,3603.541,0
3405556,08:17:00,08:17:00,8587,16,4020.0818,0
3405556,08:17:00,08:17:00,8588,17,4129.68,0
3405556,08:18:00,08:18:00,8589,18,4429.408,0
3405556,08:18:00,08:18:00,8590,19,4539.5234,0
3405556,08:18:00,08:18:00,8591,20,4694.034,0
3405556,08:19:00,08:19:00,8593,21,5000.5527,0
3405556,08:20:00,08:20:00,8594,22,5159.2954,0
3405556,08:20:00,08:20:00,8595,23,5454.667,0
3405556,08:21:00,08:21:00,8596,24,5623.12,0
3405556,08:21:00,08:21:00,8597,25,5784.2544,0
3405556,08:22:00,08:22:00,8598,26,5947.494,
3405556,08:22:00,08:22:00,8599,27,6065.4673,0
3405556,08:22:00,08:22:00,15067,28,6208.636,0
3405556,08:23:00,08:23:00,15068,29,6511.05,0
3405556,08:25:00,08:25:00,13430,30,7147.0225,0
3405556,08:27:00,08:27:00,13456,31,7724.5864,0
3405556,08:28:00,08:28:00,9543,32,7940.23,0
3405556,08:29:00,08:29:00,8009,33,8336.588,0
3405556,08:29:00,08:29:00,8010,34,8501.758,0
3405556,08:30:00,08:30:00,8011,35,8666.212,0
3405556,08:30:00,08:30:00,8012,36,8753.045,0
3405556,08:31:00,08:31:00,5332,37,8914.097,0
3405556,08:32:00,08:32:00,14792,38,9194.447,
3405557,07:09:00,07:09:00,3772,1,0,
3405557,07:09:00,07:09:00,8575,2,458.9301,0
3405557,07:10:00,07:10:00,8576,3,756.4441,0
3405557,07:11:00,07:11:00,8577,4,1083.915,0
3405557,07:11:00,07:11:00,8578,5,1350.016,0
3405557,07:11:00,07:11:00,8579,6,1545.0658,0
3405557,07:12:00,07:12:00,8580,7,2040.1293,0
3405557,07:13:00,07:13:00,15822,8,2355.5422,0
3405557,07:14:00,07:14:00,13243,9,2618.6045,
3405557,07:14:00,07:14:00,16084,10,2696.5078,0
3405557,07:14:00,07:14:00,8581,11,2863.0247,0
3405557,07:15:00,07:15:00,16154,12,3041.1472,0
3405557,07:15:00,07:15:00,8582,13,3266.6357,0
3405557,07:15:00,07:15:00,8583,14,3417.821,0
3405557,07:16:00,07:16:00,8585,15,3603.541,0
3405557,07:17:00,07:17:00,8587,16,4020.0818,0
3405557,07:17:00,07:17:00,8588,17,4129.68,0
3405557,07:18:00,07:18:00,8589,18,4429.408,0
3405557,07:18:00,07:18:00,8590,19,4539.5234,0
3405557,07:18:00,07:18:00,8591,20,4694.034,0
3405557,07:19:00,07:19:00,8593,21,5000.5527,0
3405557,07:20:00,07:20:00,8594,22,5159.2954,0
3405557,07:20:00,07:20:00,8595,23,5454.667,0
3405557,07:21:00,07:21:00,8596,24,5623.12,0
3405557,07:21:00,07:21:00,8597,25,5784.2544,0
3405557,07:22:00,07:22:00,8598,26,5947.494,
3405557,07:22:00,07:22:00,8599,27,6065.4673,0
3405557,07:22:00,07:22:00,15067,28,6208.636,0
3405557,07:23:00,07:23:00,15068,29,6511.05,0
3405557,07:25:00,07:25:00,13430,30,7147.0225,0
3405557,07:27:00,07:27:00,13456,31,7724.5864,0
3405557,07:28:00,07:28:00,9543,32,7940.23,0
3405557,07:29:00,07:29:00,8009,33,8336.588,0
3405557,07:29:00,07:29:00,8010,34,8501.758,0
3405557,07:30:00,07:30:00,8011,35,8666.212,0
3405557,07:30:00,07:30:00,8012,36,8753.045,0
3405557,07:31:00,07:31:00,5332,37,8914.097,0
3405557,07:32:00,07:32:00,14792,38,9194.447,
3405558,06:09:00,06:09:00,3772,1,0,
3405558,06:09:00,06:09:00,8575,2,458.9301,0
3405558,06:10:00,06:10:00,8576,3,756.4441,0
3405558,06:11:00,06:11:00,8577,4,1083.915,0
3405558,06:11:00,06:11:00,8578,5,1350.016,0
3405558,06:11:00,06:11:00,8579,6,1545.0658,0
3405558,06:12:00,06:12:00,8580,7,2040.1293,0
3405558,06:13:00,06:13:00,15822,8,2355.5422,0
3405558,06:14:00,06:14:00,13243,9,2618.6045,
3405558,06:14:00,06:14:00,16084,10,2696.5078,0
3405558,06:14:00,06:14:00,8581,11,2863.0247,0
3405558,06:15:00,06:15:00,16154,12,3041.1472,0
3405558,06:15:00,06:15:00,8582,13,3266.6357,0
3405558,06:15:00,06:15:00,8583,14,3417.821,0
3405558,06:16:00,06:16:00,8585,15,3603.541,0
3405558,06:17:00,06:17:00,8587,16,4020.0818,0
3405558,06:17:00,06:17:00,8588,17,4129.68,0
3405558,06:18:00,06:18:00,8589,18,4429.408,0
3405558,06:18:00,06:18:00,8590,19,4539.5234,0
3405558,06:18:00,06:18:00,8591,20,4694.034,0
3405558,06:19:00,06:19:00,8593,21,5000.5527,0
3405558,06:20:00,06:20:00,8594,22,5159.2954,0
3405558,06:20:00,06:20:00,8595,23,5454.667,0
3405558,06:21:00,06:21:00,8596,24,5623.12,0
3405558,06:21:00,06:21:00,8597,25,5784.2544,0
3405558,06:22:00,06:22:00,8598,26,5947.494,
3405558,06:22:00,06:22:00,8599,27,6065.4673,0
3405558,06:22:00,06:22:00,15067,28,6208.636,0
3405558,06:23:00,06:23:00,15068,29,6511.05,0
3405558,06:25:00,06:25:00,13430,30,7147.0225,0
3405558,06:27:00,06:27:00,13456,31,7724.5864,0
3405558,06:28:00,06:28:00,9543,32,7940.23,0
3405558,06:29:00,06:29:00,8009,33,8336.588,0
3405558,06:29:00,06:29:00,8010,34,8501.758,0
3405558,06:30:00,06:30:00,8011,35,8666.212,0
3405558,06:30:00,06:30:00,8012,36,8753.045,0
3405558,06:31:00,06:31:00,5332,37,8914.097,0
3405558,06:32:00,06:32:00,14792,38,9194.447,
3405559,05:10:00,05:10:00,3772,1,0,
3405559,05:10:00,05:10:00,8575,2,458.9301,0
3405559,05:11:00,05:11:00,8576,3,756.4441,0
3405559,05:12:00,05:12:00,8577,4,1083.915,0
3405559,05:12:00,05:12:00,8578,5,1350.016,0
3405559,05:12:00,05:12:00,8579,6,1545.0658,0
3405559,05:13:00,05:13:00,8580,7,2040.1293,0
3405559,05:14:00,05:14:00,15822,8,2355.5422,0
3405559,05:15:00,05:15:00,13243,9,2618.6045,
3405559,05:15:00,05:15:00,16084,10,2696.5078,0
3405559,05:15:00,05:15:00,8581,11,2863.0247,0
3405559,05:16:00,05:16:00,16154,12,3041.1472,0
3405559,05:16:00,05:16:00,8582,13,3266.6357,0
3405559,05:16:00,05:16:00,8583,14,3417.821,0
3405559,05:17:00,05:17:00,8585,15,3603.541,0
3405559,05:18:00,05:18:00,8587,16,4020.0818,0
3405559,05:18:00,05:18:00,8588,17,4129.68,0
3405559,05:19:00,05:19:00,8589,18,4429.408,0
3405559,05:19:00,05:19:00,8590,19,4539.5234,0
3405559,05:19:00,05:19:00,8591,20,4694.034,0
3405559,05:20:00,05:20:00,8593,21,5000.5527,0
3405559,05:21:00,05:21:00,8594,22,5159.2954,0
3405559,05:21:00,05:21:00,8595,23,5454.667,0
3405559,05:22:00,05:22:00,8596,24,5623.12,0
3405559,05:22:00,05:22:00,8597,25,5784.2544,0
3405559,05:23:00,05:23:00,8598,26,5947.494,
3405559,05:23:00,05:23:00,8599,27,6065.4673,0
3405559,05:23:00,05:23:00,15067,28,6208.636,0
3405559,05:24:00,05:24:00,15068,29,6511.05,0
3405559,05:26:00,05:26:00,13430,30,7147.0225,0
3405559,05:27:00,05:27:00,13456,31,7724.5864,0
3405559,05:28:00,05:28:00,9543,32,7940.23,0
3405559,05:29:00,05:29:00,8009,33,8336.588,0
3405559,05:30:00,05:30:00,8010,34,8501.758,0
3405559,05:30:00,05:30:00,8011,35,8666.212,0
3405559,05:30:00,05:30:00,8012,36,8753.045,0
3405559,05:31:00,05:31:00,5332,37,8914.097,0
3405559,05:32:00,05:32:00,14792,38,9194.447,
3405560,19:44:00,19:44:00,3772,1,0,
3405560,19:44:00,19:44:00,8575,2,458.9301,0
3405560,19:45:00,19:45:00,8576,3,756.4441,0
3405560,19:46:00,19:46:00,8577,4,1083.915,0
3405560,19:46:00,19:46:00,8578,5,1350.016,0
3405560,19:46:00,19:46:00,8579,6,1545.0658,0
3405560,19:47:00,19:47:00,8580,7,2040.1293,0
3405560,19:48:00,19:48:00,15822,8,2355.5422,0
3405560,19:49:00,19:49:00,13243,9,2618.6045,
3405560,19:49:00,19:49:00,16084,10,2696.5078,0
3405560,19:49:00,19:49:00,8581,11,2863.0247,0
3405560,19:50:00,19:50:00,16154,12,3041.1472,0
3405560,19:50:00,19:50:00,8582,13,3266.6357,0
3405560,19:50:00,19:50:00,8583,14,3417.821,0
3405560,19:51:00,19:51:00,8585,15,3603.541,0
3405560,19:52:00,19:52:00,8587,16,4020.0818,0
3405560,19:52:00,19:52:00,8588,17,4129.68,0
3405560,19:53:00,19:53:00,8589,18,4429.408,0
3405560,19:53:00,19:53:00,8590,19,4539.5234,0
3405560,19:53:00,19:53:00,8591,20,4694.034,0
3405560,19:54:00,19:54:00,8593,21,5000.5527,0
3405560,19:55:00,19:55:00,8594,22,5159.2954,0
3405560,19:55:00,19:55:00,8595,23,5454.667,0
3405560,19:56:00,19:56:00,8596,24,5623.12,0
3405560,19:56:00,19:56:00,8597,25,5784.2544,0
3405560,19:57:00,19:57:00,8598,26,5947.494,
3405560,19:57:00,19:57:00,8599,27,6065.4673,0
3405560,19:57:00,19:57:00,15067,28,6208.636,0
3405560,19:58:00,19:58:00,15068,29,6511.05,0
3405560,20:00:00,20:00:00,13430,30,7147.0225,0
3405560,20:02:00,20:02:00,13456,31,7724.5864,0
3405560,20:03:00,20:03:00,9543,32,7940.23,0
3405560,20:04:00,20:04:00,8009,33,8336.588,0
3405560,20:04:00,20:04:00,8010,34,8501.758,0
3405560,20:05:00,20:05:00,8011,35,8666.212,0
3405560,20:05:00,20:05:00,8012,36,8753.045,0
3405560,20:06:00,20:06:00,5332,37,8914.097,0
3405560,20:07:00,20:07:00,14792,38,9194.447,
3405561,18:44:00,18:44:00,3772,1,0,
3405561,18:44:00,18:44:00,8575,2,458.9301,0
3405561,18:45:00,18:45:00,8576,3,756.4441,0
3405561,18:46:00,18:46:00,8577,4,1083.915,0
3405561,18:46:00,18:46:00,8578,5,1350.016,0
3405561,18:46:00,18:46:00,8579,6,1545.0658,0
3405561,18:47:00,18:47:00,8580,7,2040.1293,0
3405561,18:48:00,18:48:00,15822,8,2355.5422,0
3405561,18:49:00,18:49:00,13243,9,2618.6045,
3405561,18:49:00,18:49:00,16084,10,2696.5078,0
3405561,18:49:00,18:49:00,8581,11,2863.0247,0
3405561,18:50:00,18:50:00,16154,12,3041.1472,0
3405561,18:50:00,18:50:00,8582,13,3266.6357,0
3405561,18:50:00,18:50:00,8583,14,3417.821,0
3405561,18:51:00,18:51:00,8585,15,3603.541,0
3405561,18:52:00,18:52:00,8587,16,4020.0818,0
3405561,18:52:00,18:52:00,8588,17,4129.68,0
3405561,18:53:00,18:53:00,8589,18,4429.408,0
3405561,18:53:00,18:53:00,8590,19,4539.5234,0
3405561,18:53:00,18:53:00,8591,20,4694.034,0
3405561,18:54:00,18:54:00,8593,21,5000.5527,0
3405561,18:55:00,18:55:00,8594,22,5159.2954,0
3405561,18:55:00,18:55:00,8595,23,5454.667,0
3405561,18:56:00,18:56:00,8596,24,5623.12,0
3405561,18:56:00,18:56:00,8597,25,5784.2544,0
3405561,18:57:00,18:57:00,8598,26,5947.494,
3405561,18:57:00,18:57:00,8599,27,6065.4673,0
3405561,18:57:00,18:57:00,15067,28,6208.636,0
3405561,18:58:00,18:58:00,15068,29,6511.05,0
3405561,19:00:00,19:00:00,13430,30,7147.0225,0
3405561,19:02:00,19:02:00,13456,31,7724.5864,0
3405561,19:03:00,19:03:00,9543,32,7940.23,0
3405561,19:04:00,19:04:00,8009,33,8336.588,0
3405561,19:04:00,19:04:00,8010,34,8501.758,0
3405561,19:05:00,19:05:00,8011,35,8666.212,0
3405561,19:05:00,19:05:00,8012,36,8753.045,0
3405561,19:06:00,19:06:00,5332,37,8914.097,0
3405561,19:07:00,19:07:00,14792,38,9194.447,
3405562,17:39:00,17:39:00,3772,1,0,
3405562,17:39:00,17:39:00,8575,2,458.9301,0
3405562,17:40:00,17:40:00,8576,3,756.4441,0
3405562,17:41:00,17:41:00,8577,4,1083.915,0
3405562,17:41:00,17:41:00,8578,5,1350.016,0
3405562,17:41:00,17:41:00,8579,6,1545.0658,0
3405562,17:42:00,17:42:00,8580,7,2040.1293,0
3405562,17:43:00,17:43:00,15822,8,2355.5422,0
3405562,17:44:00,17:44:00,13243,9,2618.6045,
3405562,17:44:00,17:44:00,16084,10,2696.5078,0
3405562,17:44:00,17:44:00,8581,11,2863.0247,0
3405562,17:45:00,17:45:00,16154,12,3041.1472,0
3405562,17:45:00,17:45:00,8582,13,3266.6357,0
3405562,17:46:00,17:46:00,8583,14,3417.821,0
3405562,17:46:00,17:46:00,8585,15,3603.541,0
3405562,17:47:00,17:47:00,8587,16,4020.0818,0
3405562,17:48:00,17:48:00,8588,17,4129.68,0
3405562,17:48:00,17:48:00,8589,18,4429.408,0
3405562,17:49:00,17:49:00,8590,19,4539.5234,0
3405562,17:49:00,17:49:00,8591,20,4694.034,0
3405562,17:50:00,17:50:00,8593,21,5000.5527,0
3405562,17:50:00,17:50:00,8594,22,5159.2954,0
3405562,17:51:00,17:51:00,8595,23,5454.667,0
3405562,17:51:00,17:51:00,8596,24,5623.12,0
3405562,17:52:00,17:52:00,8597,25,5784.2544,0
3405562,17:53:00,17:53:00,8598,26,5947.494,
3405562,17:53:00,17:53:00,8599,27,6065.4673,0
3405562,17:53:00,17:53:00,15067,28,6208.636,0
3405562,17:54:00,17:54:00,15068,29,6511.05,0
3405562,17:57:00,17:57:00,13430,30,7147.0225,0
3405562,17:58:00,17:58:00,13456,31,7724.5864,0
3405562,17:59:00,17:59:00,9543,32,7940.23,0
3405562,18:01:00,18:01:00,8009,33,8336.588,0
3405562,18:01:00,18:01:00,8010,34,8501.758,0
3405562,18:02:00,18:02:00,8011,35,8666.212,0
3405562,18:02:00,18:02:00,8012,36,8753.045,0
3405562,18:02:00,18:02:00,5332,37,8914.097,0
3405562,18:04:00,18:04:00,14792,38,9194.447,
3405563,16:34:00,16:34:00,3772,1,0,
3405563,16:34:00,16:34:00,8575,2,458.9301,0
3405563,16:35:00,16:35:00,8576,3,756.4441,0
3405563,16:36:00,16:36:00,8577,4,1083.915,0
3405563,16:36:00,16:36:00,8578,5,1350.016,0
3405563,16:36:00,16:36:00,8579,6,1545.0658,0
3405563,16:37:00,16:37:00,8580,7,2040.1293,0
3405563,16:38:00,16:38:00,15822,8,2355.5422,0
3405563,16:39:00,16:39:00,13243,9,2618.6045,
3405563,16:39:00,16:39:00,16084,10,2696.5078,0
3405563,16:39:00,16:39:00,8581,11,2863.0247,0
3405563,16:40:00,16:40:00,16154,12,3041.1472,0
3405563,16:40:00,16:40:00,8582,13,3266.6357,0
3405563,16:41:00,16:41:00,8583,14,3417.821,0
3405563,16:41:00,16:41:00,8585,15,3603.541,0
3405563,16:42:00,16:42:00,8587,16,4020.0818,0
3405563,16:43:00,16:43:00,8588,17,4129.68,0
3405563,16:43:00,16:43:00,8589,18,4429.408,0
3405563,16:44:00,16:44:00,8590,19,4539.5234,0
3405563,16:44:00,16:44:00,8591,20,4694.034,0
3405563,16:45:00,16:45:00,8593,21,5000.5527,0
3405563,16:45:00,16:45:00,8594,22,5159.2954,0
3405563,16:46:00,16:46:00,8595,23,5454.667,0
3405563,16:46:00,16:46:00,8596,24,5623.12,0
3405563,16:47:00,16:47:00,8597,25,5784.2544,0
3405563,16:48:00,16:48:00,8598,26,5947.494,
3405563,16:48:00,16:48:00,8599,27,6065.4673,0
3405563,16:48:00,16:48:00,15067,28,6208.636,0
3405563,16:49:00,16:49:00,15068,29,6511.05,0
3405563,16:52:00,16:52:00,13430,30,7147.0225,0
3405563,16:53:00,16:53:00,13456,31,7724.5864,0
3405563,16:54:00,16:54:00,9543,32,7940.23,0
3405563,16:56:00,16:56:00,8009,33,8336.588,0
3405563,16:56:00,16:56:00,8010,34,8501.758,0
3405563,16:57:00,16:57:00,8011,35,8666.212,0
3405563,16:57:00,16:57:00,8012,36,8753.045,0
3405563,16:57:00,16:57:00,5332,37,8914.097,0
3405563,16:59:00,16:59:00,14792,38,9194.447,
3405564,15:29:00,15:29:00,3772,1,0,
3405564,15:29:00,15:29:00,8575,2,458.9301,0
3405564,15:30:00,15:30:00,8576,3,756.4441,0
3405564,15:31:00,15:31:00,8577,4,1083.915,0
3405564,15:31:00,15:31:00,8578,5,1350.016,0
3405564,15:31:00,15:31:00,8579,6,1545.0658,0
3405564,15:32:00,15:32:00,8580,7,2040.1293,0
3405564,15:33:00,15:33:00,15822,8,2355.5422,0
3405564,15:34:00,15:34:00,13243,9,2618.6045,
3405564,15:34:00,15:34:00,16084,10,2696.5078,0
3405564,15:34:00,15:34:00,8581,11,2863.0247,0
3405564,15:35:00,15:35:00,16154,12,3041.1472,0
3405564,15:35:00,15:35:00,8582,13,3266.6357,0
3405564,15:36:00,15:36:00,8583,14,3417.821,0
3405564,15:36:00,15:36:00,8585,15,3603.541,0
3405564,15:37:00,15:37:00,8587,16,4020.0818,0
3405564,15:38:00,15:38:00,8588,17,4129.68,0
3405564,15:38:00,15:38:00,8589,18,4429.408,0
3405564,15:39:00,15:39:00,8590,19,4539.5234,0
3405564,15:39:00,15:39:00,8591,20,4694.034,0
3405564,15:40:00,15:40:00,8593,21,5000.5527,0
3405564,15:40:00,15:40:00,8594,22,5159.2954,0
3405564,15:41:00,15:41:00,8595,23,5454.667,0
3405564,15:41:00,15:41:00,8596,24,5623.12,0
3405564,15:42:00,15:42:00,8597,25,5784.2544,0
3405564,15:43:00,15:43:00,8598,26,5947.494,
3405564,15:43:00,15:43:00,8599,27,6065.4673,0
3405564,15:43:00,15:43:00,15067,28,6208.636,0
3405564,15:44:00,15:44:00,15068,29,6511.05,0
3405564,15:47:00,15:47:00,13430,30,7147.0225,0
3405564,15:48:00,15:48:00,13456,31,7724.5864,0
3405564,15:49:00,15:49:00,9543,32,7940.23,0
3405564,15:51:00,15:51:00,8009,33,8336.588,0
3405564,15:51:00,15:51:00,8010,34,8501.758,0
3405564,15:52:00,15:52:00,8011,35,8666.212,0
3405564,15:52:00,15:52:00,8012,36,8753.045,0
3405564,15:52:00,15:52:00,5332,37,8914.097,0
3405564,15:54:00,15:54:00,14792,38,9194.447,
3405565,14:24:00,14:24:00,3772,1,0,
3405565,14:24:00,14:24:00,8575,2,458.9301,0
3405565,14:25:00,14:25:00,8576,3,756.4441,0
3405565,14:26:00,14:26:00,8577,4,1083.915,0
3405565,14:26:00,14:26:00,8578,5,1350.016,0
3405565,14:26:00,14:26:00,8579,6,1545.0658,0
3405565,14:27:00,14:27:00,8580,7,2040.1293,0
3405565,14:28:00,14:28:00,15822,8,2355.5422,0
3405565,14:29:00,14:29:00,13243,9,2618.6045,
3405565,14:29:00,14:29:00,16084,10,2696.5078,0
3405565,14:29:00,14:29:00,8581,11,2863.0247,0
3405565,14:30:00,14:30:00,16154,12,3041.1472,0
3405565,14:30:00,14:30:00,8582,13,3266.6357,0
3405565,14:31:00,14:31:00,8583,14,3417.821,0
3405565,14:31:00,14:31:00,8585,15,3603.541,0
3405565,14:32:00,14:32:00,8587,16,4020.0818,0
3405565,14:33:00,14:33:00,8588,17,4129.68,0
3405565,14:33:00,14:33:00,8589,18,4429.408,0
3405565,14:34:00,14:34:00,8590,19,4539.5234,0
3405565,14:34:00,14:34:00,8591,20,4694.034,0
3405565,14:35:00,14:35:00,8593,21,5000.5527,0
3405565,14:35:00,14:35:00,8594,22,5159.2954,0
3405565,14:36:00,14:36:00,8595,23,5454.667,0
3405565,14:36:00,14:36:00,8596,24,5623.12,0
3405565,14:37:00,14:37:00,8597,25,5784.2544,0
3405565,14:38:00,14:38:00,8598,26,5947.494,
3405565,14:38:00,14:38:00,8599,27,6065.4673,0
3405565,14:38:00,14:38:00,15067,28,6208.636,0
3405565,14:39:00,14:39:00,15068,29,6511.05,0
3405565,14:42:00,14:42:00,13430,30,7147.0225,0
3405565,14:43:00,14:43:00,13456,31,7724.5864,0
3405565,14:44:00,14:44:00,9543,32,7940.23,0
3405565,14:46:00,14:46:00,8009,33,8336.588,0
3405565,14:46:00,14:46:00,8010,34,8501.758,0
3405565,14:47:00,14:47:00,8011,35,8666.212,0
3405565,14:47:00,14:47:00,8012,36,8753.045,0
3405565,14:47:00,14:47:00,5332,37,8914.097,0
3405565,14:49:00,14:49:00,14792,38,9194.447,
3405566,12:19:00,12:19:00,3772,1,0,
3405566,12:19:00,12:19:00,8575,2,458.9301,0
3405566,12:20:00,12:20:00,8576,3,756.4441,0
3405566,12:21:00,12:21:00,8577,4,1083.915,0
3405566,12:21:00,12:21:00,8578,5,1350.016,0
3405566,12:21:00,12:21:00,8579,6,1545.0658,0
3405566,12:22:00,12:22:00,8580,7,2040.1293,0
3405566,12:23:00,12:23:00,15822,8,2355.5422,0
3405566,12:24:00,12:24:00,13243,9,2618.6045,
3405566,12:24:00,12:24:00,16084,10,2696.5078,0
3405566,12:24:00,12:24:00,8581,11,2863.0247,0
3405566,12:25:00,12:25:00,16154,12,3041.1472,0
3405566,12:25:00,12:25:00,8582,13,3266.6357,0
3405566,12:25:00,12:25:00,8583,14,3417.821,0
3405566,12:26:00,12:26:00,8585,15,3603.541,0
3405566,12:27:00,12:27:00,8587,16,4020.0818,0
3405566,12:27:00,12:27:00,8588,17,4129.68,0
3405566,12:28:00,12:28:00,8589,18,4429.408,0
3405566,12:28:00,12:28:00,8590,19,4539.5234,0
3405566,12:28:00,12:28:00,8591,20,4694.034,0
3405566,12:29:00,12:29:00,8593,21,5000.5527,0
3405566,12:30:00,12:30:00,8594,22,5159.2954,0
3405566,12:30:00,12:30:00,8595,23,5454.667,0
3405566,12:31:00,12:31:00,8596,24,5623.12,0
3405566,12:31:00,12:31:00,8597,25,5784.2544,0
3405566,12:32:00,12:32:00,8598,26,5947.494,
3405566,12:32:00,12:32:00,8599,27,6065.4673,0
3405566,12:32:00,12:32:00,15067,28,6208.636,0
3405566,12:33:00,12:33:00,15068,29,6511.05,0
3405566,12:35:00,12:35:00,13430,30,7147.0225,0
3405566,12:37:00,12:37:00,13456,31,7724.5864,0
3405566,12:38:00,12:38:00,9543,32,7940.23,0
3405566,12:39:00,12:39:00,8009,33,8336.588,0
3405566,12:39:00,12:39:00,8010,34,8501.758,0
3405566,12:40:00,12:40:00,8011,35,8666.212,0
3405566,12:40:00,12:40:00,8012,36,8753.045,0
3405566,12:41:00,12:41:00,5332,37,8914.097,0
3405566,12:42:00,12:42:00,14792,38,9194.447,
3374001,22:25:00,22:25:00,14792,1,0,
3374001,22:26:00,22:26:00,8018,2,331.49323,0
3374001,22:26:00,22:26:00,8019,3,488.67014,0
3374001,22:26:00,22:26:00,8020,4,592.96234,0
3374001,22:27:00,22:27:00,8021,5,759.3534,0
3374001,22:28:00,22:28:00,2624,6,1176.327,0
3374001,22:29:00,22:29:00,2625,7,1332.7806,0
3374001,22:31:00,22:31:00,2626,8,1967.2053,0
3374001,22:33:00,22:33:00,15072,9,2591.1501,0
3374001,22:33:00,22:33:00,8608,10,2767.5312,0
3374001,22:35:00,22:35:00,8610,11,3084.9795,
3374001,22:36:00,22:36:00,8612,12,3482.0505,0
3374001,22:36:00,22:36:00,8613,13,3667.6208,0
3374001,22:37:00,22:37:00,8614,14,3927.6409,0
3374001,22:37:00,22:37:00,8615,15,4102.1484,0
3374001,22:38:00,22:38:00,8618,16,4527.9473,0
3374001,22:39:00,22:39:00,8619,17,4641.6724,0
3374001,22:39:00,22:39:00,8620,18,4846.8228,0
3374001,22:40:00,22:40:00,8621,19,5102.718,0
3374001,22:40:00,22:40:00,8622,20,5274.5464,0
3374001,22:41:00,22:41:00,8624,21,5496.9097,0
3374001,22:42:00,22:42:00,8625,22,5779.2256,0
3374001,22:43:00,22:43:00,8626,23,6069.585,0
3374001,22:43:00,22:43:00,8627,24,6257.0933,0
3374001,22:44:00,22:44:00,8628,25,6368.9746,
3374001,22:44:00,22:44:00,8630,26,6557.9062,0
3374001,22:44:00,22:44:00,16201,27,6841.0825,0
3374001,22:45:00,22:45:00,8631,28,7046.9365,0
3374001,22:46:00,22:46:00,8632,29,7520.911,0
3374001,22:46:00,22:46:00,8633,30,7773.496,0
3374001,22:47:00,22:47:00,8634,31,8033.197,0
3374001,22:47:00,22:47:00,8635,32,8339.048,0
3374001,22:48:00,22:48:00,8636,33,8597.699,0
3374001,22:49:00,22:49:00,3772,34,8909.025,
3374002,21:25:00,21:25:00,14792,1,0,
3374002,21:26:00,21:26:00,8018,2,331.49323,0
3374002,21:26:00,21:26:00,8019,3,488.67014,0
3374002,21:26:00,21:26:00,8020,4,592.96234,0
3374002,21:27:00,21:27:00,8021,5,759.3534,0
3374002,21:28:00,21:28:00,2624,6,1176.327,0
3374002,21:29:00,21:29:00,2625,7,1332.7806,0
3374002,21:31:00,21:31:00,2626,8,1967.2053,0
3374002,21:33:00,21:33:00,15072,9,2591.1501,0
3374002,21:33:00,21:33:00,8608,10,2767.5312,0
3374002,21:35:00,21:35:00,8610,11,3084.9795,
3374002,21:36:00,21:36:00,8612,12,3482.0505,0
3374002,21:36:00,21:36:00,8613,13,3667.6208,0
3374002,21:37:00,21:37:00,8614,14,3927.6409,0
3374002,21:37:00,21:37:00,8615,15,4102.1484,0
3374002,21:38:00,21:38:00,8618,16,4527.9473,0
3374002,21:39:00,21:39:00,8619,17,4641.6724,0
3374002,21:39:00,21:39:00,8620,18,4846.8228,0
3374002,21:40:00,21:40:00,8621,19,5102.718,0
3374002,21:40:00,21:40:00,8622,20,5274.5464,0
3374002,21:41:00,21:41:00,8624,21,5496.9097,0
3374002,21:42:00,21:42:00,8625,22,5779.2256,0
3374002,21:43:00,21:43:00,8626,23,6069.585,0
3374002,21:43:00,21:43:00,8627,24,6257.0933,0
3374002,21:44:00,21:44:00,8628,25,6368.9746,
3374002,21:44:00,21:44:00,8630,26,6557.9062,0
3374002,21:44:00,21:44:00,16201,27,6841.0825,0
3374002,21:45:00,21:45:00,8631,28,7046.9365,0
3374002,21:46:00,21:46:00,8632,29,7520.911,0
3374002,21:46:00,21:46:00,8633,30,7773.496,0
3374002,21:47:00,21:47:00,8634,31,8033.197,0
3374002,21:47:00,21:47:00,8635,32,8339.048,0
3374002,21:48:00,21:48:00,8636,33,8597.699,0
3374002,21:49:00,21:49:00,3772,34,8909.025,
3374003,20:25:00,20:25:00,14792,1,0,
3374003,20:26:00,20:26:00,8018,2,331.49323,0
3374003,20:26:00,20:26:00,8019,3,488.67014,0
3374003,20:26:00,20:26:00,8020,4,592.96234,0
3374003,20:27:00,20:27:00,8021,5,759.3534,0
3374003,20:28:00,20:28:00,2624,6,1176.327,0
3374003,20:29:00,20:29:00,2625,7,1332.7806,0
3374003,20:31:00,20:31:00,2626,8,1967.2053,0
3374003,20:33:00,20:33:00,15072,9,2591.1501,0
3374003,20:33:00,20:33:00,8608,10,2767.5312,0
3374003,20:35:00,20:35:00,8610,11,3084.9795,
3374003,20:36:00,20:36:00,8612,12,3482.0505,0
3374003,20:36:00,20:36:00,8613,13,3667.6208,0
3374003,20:37:00,20:37:00,8614,14,3927.6409,0
3374003,20:37:00,20:37:00,8615,15,4102.1484,0
3374003,20:38:00,20:38:00,8618,16,4527.9473,0
3374003,20:39:00,20:39:00,8619,17,4641.6724,0
3374003,20:39:00,20:39:00,8620,18,4846.8228,0
3374003,20:40:00,20:40:00,8621,19,5102.718,0
3374003,20:40:00,20:40:00,8622,20,5274.5464,0
3374003,20:41:00,20:41:00,8624,21,5496.9097,0
3374003,20:42:00,20:42:00,8625,22,5779.2256,0
3374003,20:43:00,20:43:00,8626,23,6069.585,0
3374003,20:43:00,20:43:00,8627,24,6257.0933,0
3374003,20:44:00,20:44:00,8628,25,6368.9746,
3374003,20:44:00,20:44:00,8630,26,6557.9062,0
3374003,20:44:00,20:44:00,16201,27,6841.0825,0
3374003,20:45:00,20:45:00,8631,28,7046.9365,0
3374003,20:46:00,20:46:00,8632,29,7520.911,0
3374003,20:46:00,20:46:00,8633,30,7773.496,0
3374003,20:47:00,20:47:00,8634,31,8033.197,0
3374003,20:47:00,20:47:00,8635,32,8339.048,0
3374003,20:48:00,20:48:00,8636,33,8597.699,0
3374003,20:49:00,20:49:00,3772,34,8909.025,
3374004,19:20:00,19:20:00,14792,1,0,
3374004,19:21:00,19:21:00,8018,2,331.49323,0
3374004,19:21:00,19:21:00,8019,3,488.67014,0
3374004,19:21:00,19:21:00,8020,4,592.96234,0
3374004,19:22:00,19:22:00,8021,5,759.3534,0
3374004,19:23:00,19:23:00,2624,6,1176.327,0
3374004,19:24:00,19:24:00,2625,7,1332.7806,0
3374004,19:26:00,19:26:00,2626,8,1967.2053,0
3374004,19:28:00,19:28:00,15072,9,2591.1501,0
3374004,19:28:00,19:28:00,8608,10,2767.5312,0
3374004,19:30:00,19:30:00,8610,11,3084.9795,
3374004,19:31:00,19:31:00,8612,12,3482.0505,0
3374004,19:31:00,19:31:00,8613,13,3667.6208,0
3374004,19:32:00,19:32:00,8614,14,3927.6409,0
3374004,19:32:00,19:32:00,8615,15,4102.1484,0
3374004,19:33:00,19:33:00,8618,16,4527.9473,0
3374004,19:34:00,19:34:00,8619,17,4641.6724,0
3374004,19:34:00,19:34:00,8620,18,4846.8228,0
3374004,19:35:00,19:35:00,8621,19,5102.718,0
3374004,19:35:00,19:35:00,8622,20,5274.5464,0
3374004,19:36:00,19:36:00,8624,21,5496.9097,0
3374004,19:37:00,19:37:00,8625,22,5779.2256,0
3374004,19:38:00,19:38:00,8626,23,6069.585,0
3374004,19:38:00,19:38:00,8627,24,6257.0933,0
3374004,19:39:00,19:39:00,8628,25,6368.9746,
3374004,19:39:00,19:39:00,8630,26,6557.9062,0
3374004,19:39:00,19:39:00,16201,27,6841.0825,0
3374004,19:40:00,19:40:00,8631,28,7046.9365,0
3374004,19:41:00,19:41:00,8632,29,7520.911,0
3374004,19:41:00,19:41:00,8633,30,7773.496,0
3374004,19:42:00,19:42:00,8634,31,8033.197,0
3374004,19:42:00,19:42:00,8635,32,8339.048,0
3374004,19:43:00,19:43:00,8636,33,8597.699,0
3374004,19:44:00,19:44:00,3772,34,8909.025,
3374005,18:20:00,18:20:00,14792,1,0,
3374005,18:21:00,18:21:00,8018,2,331.49323,0
3374005,18:21:00,18:21:00,8019,3,488.67014,0
3374005,18:21:00,18:21:00,8020,4,592.96234,0
3374005,18:22:00,18:22:00,8021,5,759.3534,0
3374005,18:23:00,18:23:00,2624,6,1176.327,0
3374005,18:24:00,18:24:00,2625,7,1332.7806,0
3374005,18:26:00,18:26:00,2626,8,1967.2053,0
3374005,18:28:00,18:28:00,15072,9,2591.1501,0
3374005,18:28:00,18:28:00,8608,10,2767.5312,0
3374005,18:30:00,18:30:00,8610,11,3084.9795,
3374005,18:31:00,18:31:00,8612,12,3482.0505,0
3374005,18:31:00,18:31:00,8613,13,3667.6208,0
3374005,18:32:00,18:32:00,8614,14,3927.6409,0
3374005,18:32:00,18:32:00,8615,15,4102.1484,0
3374005,18:33:00,18:33:00,8618,16,4527.9473,0
3374005,18:34:00,18:34:00,8619,17,4641.6724,0
3374005,18:34:00,18:34:00,8620,18,4846.8228,0
3374005,18:35:00,18:35:00,8621,19,5102.718,0
3374005,18:35:00,18:35:00,8622,20,5274.5464,0
3374005,18:36:00,18:36:00,8624,21,5496.9097,0
3374005,18:37:00,18:37:00,8625,22,5779.2256,0
3374005,18:38:00,18:38:00,8626,23,6069.585,0
3374005,18:38:00,18:38:00,8627,24,6257.0933,0
3374005,18:39:00,18:39:00,8628,25,6368.9746,
3374005,18:39:00,18:39:00,8630,26,6557.9062,0
3374005,18:39:00,18:39:00,16201,27,6841.0825,0
3374005,18:40:00,18:40:00,8631,28,7046.9365,0
3374005,18:41:00,18:41:00,8632,29,7520.911,0
3374005,18:41:00,18:41:00,8633,30,7773.496,0
3374005,18:42:00,18:42:00,8634,31,8033.197,0
3374005,18:42:00,18:42:00,8635,32,8339.048,0
3374005,18:43:00,18:43:00,8636,33,8597.699,0
3374005,18:44:00,18:44:00,3772,34,8909.025,
3374006,17:13:00,17:13:00,14792,1,0,
3374006,17:14:00,17:14:00,8018,2,331.49323,0
3374006,17:14:00,17:14:00,8019,3,488.67014,0
3374006,17:15:00,17:15:00,8020,4,592.96234,0
3374006,17:15:00,17:15:00,8021,5,759.3534,0
3374006,17:17:00,17:17:00,2624,6,1176.327,0
3374006,17:17:00,17:17:00,2625,7,1332.7806,0
3374006,17:19:00,17:19:00,2626,8,1967.2053,0
3374006,17:22:00,17:22:00,15072,9,2591.1501,0
3374006,17:22:00,17:22:00,8608,10,2767.5312,0
3374006,17:24:00,17:24:00,8610,11,3084.9795,
3374006,17:25:00,17:25:00,8612,12,3482.0505,0
3374006,17:25:00,17:25:00,8613,13,3667.6208,0
3374006,17:26:00,17:26:00,8614,14,3927.6409,0
3374006,17:27:00,17:27:00,8615,15,4102.1484,0
3374006,17:28:00,17:28:00,8618,16,4527.9473,0
3374006,17:28:00,17:28:00,8619,17,4641.6724,0
3374006,17:29:00,17:29:00,8620,18,4846.8228,0
3374006,17:30:00,17:30:00,8621,19,5102.718,0
3374006,17:30:00,17:30:00,8622,20,5274.5464,0
3374006,17:31:00,17:31:00,8624,21,5496.9097,0
3374006,17:32:00,17:32:00,8625,22,5779.2256,0
3374006,17:32:00,17:32:00,8626,23,6069.585,0
3374006,17:33:00,17:33:00,8627,24,6257.0933,0
3374006,17:34:00,17:34:00,8628,25,6368.9746,
3374006,17:34:00,17:34:00,8630,26,6557.9062,0
3374006,17:34:00,17:34:00,16201,27,6841.0825,0
3374006,17:35:00,17:35:00,8631,28,7046.9365,0
3374006,17:36:00,17:36:00,8632,29,7520.911,0
3374006,17:36:00,17:36:00,8633,30,7773.496,0
3374006,17:37:00,17:37:00,8634,31,8033.197,0
3374006,17:37:00,17:37:00,8635,32,8339.048,0
3374006,17:38:00,17:38:00,8636,33,8597.699,0
3374006,17:39:00,17:39:00,3772,34,8909.025,
3374007,16:08:00,16:08:00,14792,1,0,
3374007,16:09:00,16:09:00,8018,2,331.49323,0
3374007,16:09:00,16:09:00,8019,3,488.67014,0
3374007,16:10:00,16:10:00,8020,4,592.96234,0
3374007,16:10:00,16:10:00,8021,5,759.3534,0
3374007,16:12:00,16:12:00,2624,6,1176.327,0
3374007,16:12:00,16:12:00,2625,7,1332.7806,0
3374007,16:14:00,16:14:00,2626,8,1967.2053,0
3374007,16:17:00,16:17:00,15072,9,2591.1501,0
3374007,16:17:00,16:17:00,8608,10,2767.5312,0
3374007,16:19:00,16:19:00,8610,11,3084.9795,
3374007,16:20:00,16:20:00,8612,12,3482.0505,0
3374007,16:20:00,16:20:00,8613,13,3667.6208,0
3374007,16:21:00,16:21:00,8614,14,3927.6409,0
3374007,16:22:00,16:22:00,8615,15,4102.1484,0
3374007,16:23:00,16:23:00,8618,16,4527.9473,0
3374007,16:23:00,16:23:00,8619,17,4641.6724,0
3374007,16:24:00,16:24:00,8620,18,4846.8228,0
3374007,16:25:00,16:25:00,8621,19,5102.718,0
3374007,16:25:00,16:25:00,8622,20,5274.5464,0
3374007,16:26:00,16:26:00,8624,21,5496.9097,0
3374007,16:27:00,16:27:00,8625,22,5779.2256,0
3374007,16:27:00,16:27:00,8626,23,6069.585,0
3374007,16:28:00,16:28:00,8627,24,6257.0933,0
3374007,16:29:00,16:29:00,8628,25,6368.9746,
3374007,16:29:00,16:29:00,8630,26,6557.9062,0
3374007,16:29:00,16:29:00,16201,27,6841.0825,0
3374007,16:30:00,16:30:00,8631,28,7046.9365,0
3374007,16:31:00,16:31:00,8632,29,7520.911,0
3374007,16:31:00,16:31:00,8633,30,7773.496,0
3374007,16:32:00,16:32:00,8634,31,8033.197,0
3374007,16:32:00,16:32:00,8635,32,8339.048,0
3374007,16:33:00,16:33:00,8636,33,8597.699,0
3374007,16:34:00,16:34:00,3772,34,8909.025,
3374008,15:03:00,15:03:00,14792,1,0,
3374008,15:04:00,15:04:00,8018,2,331.49323,0
3374008,15:04:00,15:04:00,8019,3,488.67014,0
3374008,15:05:00,15:05:00,8020,4,592.96234,0
3374008,15:05:00,15:05:00,8021,5,759.3534,0
3374008,15:07:00,15:07:00,2624,6,1176.327,0
3374008,15:07:00,15:07:00,2625,7,1332.7806,0
3374008,15:09:00,15:09:00,2626,8,1967.2053,0
3374008,15:12:00,15:12:00,15072,9,2591.1501,0
3374008,15:12:00,15:12:00,8608,10,2767.5312,0
3374008,15:14:00,15:14:00,8610,11,3084.9795,
3374008,15:15:00,15:15:00,8612,12,3482.0505,0
3374008,15:15:00,15:15:00,8613,13,3667.6208,0
3374008,15:16:00,15:16:00,8614,14,3927.6409,0
3374008,15:17:00,15:17:00,8615,15,4102.1484,0
3374008,15:18:00,15:18:00,8618,16,4527.9473,0
3374008,15:18:00,15:18:00,8619,17,4641.6724,0
3374008,15:19:00,15:19:00,8620,18,4846.8228,0
3374008,15:20:00,15:20:00,8621,19,5102.718,0
3374008,15:20:00,15:20:00,8622,20,5274.5464,0
3374008,15:21:00,15:21:00,8624,21,5496.9097,0
3374008,15:22:00,15:22:00,8625,22,5779.2256,0
3374008,15:22:00,15:22:00,8626,23,6069.585,0
3374008,15:23:00,15:23:00,8627,24,6257.0933,0
3374008,15:24:00,15:24:00,8628,25,6368.9746,
3374008,15:24:00,15:24:00,8630,26,6557.9062,0
3374008,15:24:00,15:24:00,16201,27,6841.0825,0
3374008,15:25:00,15:25:00,8631,28,7046.9365,0
3374008,15:26:00,15:26:00,8632,29,7520.911,0
3374008,15:26:00,15:26:00,8633,30,7773.496,0
3374008,15:27:00,15:27:00,8634,31,8033.197,0
3374008,15:27:00,15:27:00,8635,32,8339.048,0
3374008,15:28:00,15:28:00,8636,33,8597.699,0
3374008,15:29:00,15:29:00,3772,34,8909.025,
3374009,14:03:00,14:03:00,14792,1,0,
3374009,14:04:00,14:04:00,8018,2,331.49323,0
3374009,14:04:00,14:04:00,8019,3,488.67014,0
3374009,14:05:00,14:05:00,8020,4,592.96234,0
3374009,14:05:00,14:05:00,8021,5,759.3534,0
3374009,14:07:00,14:07:00,2624,6,1176.327,0
3374009,14:07:00,14:07:00,2625,7,1332.7806,0
3374009,14:09:00,14:09:00,2626,8,1967.2053,0
3374009,14:12:00,14:12:00,15072,9,2591.1501,0
3374009,14:12:00,14:12:00,8608,10,2767.5312,0
3374009,14:14:00,14:14:00,8610,11,3084.9795,
3374009,14:15:00,14:15:00,8612,12,3482.0505,0
3374009,14:15:00,14:15:00,8613,13,3667.6208,0
3374009,14:16:00,14:16:00,8614,14,3927.6409,0
3374009,14:17:00,14:17:00,8615,15,4102.1484,0
3374009,14:18:00,14:18:00,8618,16,4527.9473,0
3374009,14:18:00,14:18:00,8619,17,4641.6724,0
3374009,14:19:00,14:19:00,8620,18,4846.8228,0
3374009,14:20:00,14:20:00,8621,19,5102.718,0
3374009,14:20:00,14:20:00,8622,20,5274.5464,0
3374009,14:21:00,14:21:00,8624,21,5496.9097,0
3374009,14:22:00,14:22:00,8625,22,5779.2256,0
3374009,14:22:00,14:22:00,8626,23,6069.585,0
3374009,14:23:00,14:23:00,8627,24,6257.0933,0
3374009,14:24:00,14:24:00,8628,25,6368.9746,
3374009,14:24:00,14:24:00,8630,26,6557.9062,0
3374009,14:24:00,14:24:00,16201,27,6841.0825,0
3374009,14:25:00,14:25:00,8631,28,7046.9365,0
3374009,14:26:00,14:26:00,8632,29,7520.911,0
3374009,14:26:00,14:26:00,8633,30,7773.496,0
3374009,14:27:00,14:27:00,8634,31,8033.197,0
3374009,14:27:00,14:27:00,8635,32,8339.048,0
3374009,14:28:00,14:28:00,8636,33,8597.699,0
3374009,14:29:00,14:29:00,3772,34,8909.025,
3374010,12:58:00,12:58:00,14792,1,0,
3374010,12:59:00,12:59:00,8018,2,331.49323,0
3374010,12:59:00,12:59:00,8019,3,488.67014,0
3374010,13:00:00,13:00:00,8020,4,592.96234,0
3374010,13:00:00,13:00:00,8021,5,759.3534,0
3374010,13:02:00,13:02:00,2624,6,1176.327,0
3374010,13:02:00,13:02:00,2625,7,1332.7806,0
3374010,13:04:00,13:04:00,2626,8,1967.2053,0
3374010,13:07:00,13:07:00,15072,9,2591.1501,0
3374010,13:07:00,13:07:00,8608,10,2767.5312,0
3374010,13:09:00,13:09:00,8610,11,3084.9795,
3374010,13:10:00,13:10:00,8612,12,3482.0505,0
3374010,13:10:00,13:10:00,8613,13,3667.6208,0
3374010,13:11:00,13:11:00,8614,14,3927.6409,0
3374010,13:12:00,13:12:00,8615,15,4102.1484,0
3374010,13:13:00,13:13:00,8618,16,4527.9473,0
3374010,13:13:00,13:13:00,8619,17,4641.6724,0
3374010,13:14:00,13:14:00,8620,18,4846.8228,0
3374010,13:15:00,13:15:00,8621,19,5102.718,0
3374010,13:15:00,13:15:00,8622,20,5274.5464,0
3374010,13:16:00,13:16:00,8624,21,5496.9097,0
3374010,13:17:00,13:17:00,8625,22,5779.2256,0
3374010,13:17:00,13:17:00,8626,23,6069.585,0
3374010,13:18:00,13:18:00,8627,24,6257.0933,0
3374010,13:19:00,13:19:00,8628,25,6368.9746,
3374010,13:19:00,13:19:00,8630,26,6557.9062,0
3374010,13:19:00,13:19:00,16201,27,6841.0825,0
3374010,13:20:00,13:20:00,8631,28,7046.9365,0
3374010,13:21:00,13:21:00,8632,29,7520.911,0
3374010,13:21:00,13:21:00,8633,30,7773.496,0
3374010,13:22:00,13:22:00,8634,31,8033.197,0
3374010,13:22:00,13:22:00,8635,32,8339.048,0
3374010,13:23:00,13:23:00,8636,33,8597.699,0
3374010,13:24:00,13:24:00,3772,34,8909.025,
3374011,11:58:00,11:58:00,14792,1,0,
3374011,11:59:00,11:59:00,8018,2,331.49323,0
3374011,11:59:00,11:59:00,8019,3,488.67014,0
3374011,12:00:00,12:00:00,8020,4,592.96234,0
3374011,12:00:00,12:00:00,8021,5,759.3534,0
3374011,12:02:00,12:02:00,2624,6,1176.327,0
3374011,12:02:00,12:02:00,2625,7,1332.7806,0
3374011,12:04:00,12:04:00,2626,8,1967.2053,0
3374011,12:07:00,12:07:00,15072,9,2591.1501,0
3374011,12:07:00,12:07:00,8608,10,2767.5312,0
3374011,12:09:00,12:09:00,8610,11,3084.9795,
3374011,12:10:00,12:10:00,8612,12,3482.0505,0
3374011,12:10:00,12:10:00,8613,13,3667.6208,0
3374011,12:11:00,12:11:00,8614,14,3927.6409,0
3374011,12:12:00,12:12:00,8615,15,4102.1484,0
3374011,12:13:00,12:13:00,8618,16,4527.9473,0
3374011,12:13:00,12:13:00,8619,17,4641.6724,0
3374011,12:14:00,12:14:00,8620,18,4846.8228,0
3374011,12:15:00,12:15:00,8621,19,5102.718,0
3374011,12:15:00,12:15:00,8622,20,5274.5464,0
3374011,12:16:00,12:16:00,8624,21,5496.9097,0
3374011,12:17:00,12:17:00,8625,22,5779.2256,0
3374011,12:17:00,12:17:00,8626,23,6069.585,0
3374011,12:18:00,12:18:00,8627,24,6257.0933,0
3374011,12:19:00,12:19:00,8628,25,6368.9746,
3374011,12:19:00,12:19:00,8630,26,6557.9062,0
3374011,12:19:00,12:19:00,16201,27,6841.0825,0
3374011,12:20:00,12:20:00,8631,28,7046.9365,0
3374011,12:21:00,12:21:00,8632,29,7520.911,0
3374011,12:21:00,12:21:00,8633,30,7773.496,0
3374011,12:22:00,12:22:00,8634,31,8033.197,0
3374011,12:22:00,12:22:00,8635,32,8339.048,0
3374011,12:23:00,12:23:00,8636,33,8597.699,0
3374011,12:24:00,12:24:00,3772,34,8909.025,
3374012,10:55:00,10:55:00,14792,1,0,
3374012,10:56:00,10:56:00,8018,2,331.49323,0
3374012,10:56:00,10:56:00,8019,3,488.67014,0
3374012,10:56:00,10:56:00,8020,4,592.96234,0
3374012,10:57:00,10:57:00,8021,5,759.3534,0
3374012,10:58:00,10:58:00,2624,6,1176.327,0
3374012,10:59:00,10:59:00,2625,7,1332.7806,0
3374012,11:01:00,11:01:00,2626,8,1967.2053,0
3374012,11:03:00,11:03:00,15072,9,2591.1501,0
3374012,11:03:00,11:03:00,8608,10,2767.5312,0
3374012,11:05:00,11:05:00,8610,11,3084.9795,
3374012,11:06:00,11:06:00,8612,12,3482.0505,0
3374012,11:06:00,11:06:00,8613,13,3667.6208,0
3374012,11:07:00,11:07:00,8614,14,3927.6409,0
3374012,11:07:00,11:07:00,8615,15,4102.1484,0
3374012,11:08:00,11:08:00,8618,16,4527.9473,0
3374012,11:09:00,11:09:00,8619,17,4641.6724,0
3374012,11:09:00,11:09:00,8620,18,4846.8228,0
3374012,11:10:00,11:10:00,8621,19,5102.718,0
3374012,11:10:00,11:10:00,8622,20,5274.5464,0
3374012,11:11:00,11:11:00,8624,21,5496.9097,0
3374012,11:12:00,11:12:00,8625,22,5779.2256,0
3374012,11:13:00,11:13:00,8626,23,6069.585,0
3374012,11:13:00,11:13:00,8627,24,6257.0933,0
3374012,11:14:00,11:14:00,8628,25,6368.9746,
3374012,11:14:00,11:14:00,8630,26,6557.9062,0
3374012,11:14:00,11:14:00,16201,27,6841.0825,0
3374012,11:15:00,11:15:00,8631,28,7046.9365,0
3374012,11:16:00,11:16:00,8632,29,7520.911,0
3374012,11:16:00,11:16:00,8633,30,7773.496,0
3374012,11:17:00,11:17:00,8634,31,8033.197,0
3374012,11:17:00,11:17:00,8635,32,8339.048,0
3374012,11:18:00,11:18:00,8636,33,8597.699,0
3374012,11:19:00,11:19:00,3772,34,8909.025,
3374013,09:55:00,09:55:00,14792,1,0,
3374013,09:56:00,09:56:00,8018,2,331.49323,0
3374013,09:56:00,09:56:00,8019,3,488.67014,0
3374013,09:56:00,09:56:00,8020,4,592.96234,0
3374013,09:57:00,09:57:00,8021,5,759.3534,0
3374013,09:58:00,09:58:00,2624,6,1176.327,0
3374013,09:59:00,09:59:00,2625,7,1332.7806,0
3374013,10:01:00,10:01:00,2626,8,1967.2053,0
3374013,10:03:00,10:03:00,15072,9,2591.1501,0
3374013,10:03:00,10:03:00,8608,10,2767.5312,0
3374013,10:05:00,10:05:00,8610,11,3084.9795,
3374013,10:06:00,10:06:00,8612,12,3482.0505,0
3374013,10:06:00,10:06:00,8613,13,3667.6208,0
3374013,10:07:00,10:07:00,8614,14,3927.6409,0
3374013,10:07:00,10:07:00,8615,15,4102.1484,0
3374013,10:08:00,10:08:00,8618,16,4527.9473,0
3374013,10:09:00,10:09:00,8619,17,4641.6724,0
3374013,10:09:00,10:09:00,8620,18,4846.8228,0
3374013,10:10:00,10:10:00,8621,19,5102.718,0
3374013,10:10:00,10:10:00,8622,20,5274.5464,0
3374013,10:11:00,10:11:00,8624,21,5496.9097,0
3374013,10:12:00,10:12:00,8625,22,5779.2256,0
3374013,10:13:00,10:13:00,8626,23,6069.585,0
3374013,10:13:00,10:13:00,8627,24,6257.0933,0
3374013,10:14:00,10:14:00,8628,25,6368.9746,
3374013,10:14:00,10:14:00,8630,26,6557.9062,0
3374013,10:14:00,10:14:00,16201,27,6841.0825,0
3374013,10:15:00,10:15:00,8631,28,7046.9365,0
3374013,10:16:00,10:16:00,8632,29,7520.911,0
3374013,10:16:00,10:16:00,8633,30,7773.496,0
3374013,10:17:00,10:17:00,8634,31,8033.197,0
3374013,10:17:00,10:17:00,8635,32,8339.048,0
3374013,10:18:00,10:18:00,8636,33,8597.699,0
3374013,10:19:00,10:19:00,3772,34,8909.025,
3374014,08:50:00,08:50:00,14792,1,0,
3374014,08:51:00,08:51:00,8018,2,331.49323,0
3374014,08:51:00,08:51:00,8019,3,488.67014,0
3374014,08:51:00,08:51:00,8020,4,592.96234,0
3374014,08:52:00,08:52:00,8021,5,759.3534,0
3374014,08:53:00,08:53:00,2624,6,1176.327,0
3374014,08:54:00,08:54:00,2625,7,1332.7806,0
3374014,08:56:00,08:56:00,2626,8,1967.2053,0
3374014,08:58:00,08:58:00,15072,9,2591.1501,0
3374014,08:58:00,08:58:00,8608,10,2767.5312,0
3374014,09:00:00,09:00:00,8610,11,3084.9795,
3374014,09:01:00,09:01:00,8612,12,3482.0505,0
3374014,09:01:00,09:01:00,8613,13,3667.6208,0
3374014,09:02:00,09:02:00,8614,14,3927.6409,0
3374014,09:02:00,09:02:00,8615,15,4102.1484,0
3374014,09:03:00,09:03:00,8618,16,4527.9473,0
3374014,09:04:00,09:04:00,8619,17,4641.6724,0
3374014,09:04:00,09:04:00,8620,18,4846.8228,0
3374014,09:05:00,09:05:00,8621,19,5102.718,0
3374014,09:05:00,09:05:00,8622,20,5274.5464,0
3374014,09:06:00,09:06:00,8624,21,5496.9097,0
3374014,09:07:00,09:07:00,8625,22,5779.2256,0
3374014,09:08:00,09:08:00,8626,23,6069.585,0
3374014,09:08:00,09:08:00,8627,24,6257.0933,0
3374014,09:09:00,09:09:00,8628,25,6368.9746,
3374014,09:09:00,09:09:00,8630,26,6557.9062,0
3374014,09:09:00,09:09:00,16201,27,6841.0825,0
3374014,09:10:00,09:10:00,8631,28,7046.9365,0
3374014,09:11:00,09:11:00,8632,29,7520.911,0
3374014,09:11:00,09:11:00,8633,30,7773.496,0
3374014,09:12:00,09:12:00,8634,31,8033.197,0
3374014,09:12:00,09:12:00,8635,32,8339.048,0
3374014,09:13:00,09:13:00,8636,33,8597.699,0
3374014,09:14:00,09:14:00,3772,34,8909.025,
3374015,07:50:00,07:50:00,14792,1,0,
3374015,07:51:00,07:51:00,8018,2,331.49323,0
3374015,07:51:00,07:51:00,8019,3,488.67014,0
3374015,07:51:00,07:51:00,8020,4,592.96234,0
3374015,07:52:00,07:52:00,8021,5,759.3534,0
3374015,07:53:00,07:53:00,2624,6,1176.327,0
3374015,07:54:00,07:54:00,2625,7,1332.7806,0
3374015,07:56:00,07:56:00,2626,8,1967.2053,0
3374015,07:58:00,07:58:00,15072,9,2591.1501,0
3374015,07:58:00,07:58:00,8608,10,2767.5312,0
3374015,08:00:00,08:00:00,8610,11,3084.9795,
3374015,08:01:00,08:01:00,8612,12,3482.0505,0
3374015,08:01:00,08:01:00,8613,13,3667.6208,0
3374015,08:02:00,08:02:00,8614,14,3927.6409,0
3374015,08:02:00,08:02:00,8615,15,4102.1484,0
3374015,08:03:00,08:03:00,8618,16,4527.9473,0
3374015,08:04:00,08:04:00,8619,17,4641.6724,0
3374015,08:04:00,08:04:00,8620,18,4846.8228,0
3374015,08:05:00,08:05:00,8621,19,5102.718,0
3374015,08:05:00,08:05:00,8622,20,5274.5464,0
3374015,08:06:00,08:06:00,8624,21,5496.9097,0
3374015,08:07:00,08:07:00,8625,22,5779.2256,0
3374015,08:08:00,08:08:00,8626,23,6069.585,0
3374015,08:08:00,08:08:00,8627,24,6257.0933,0
3374015,08:09:00,08:09:00,8628,25,6368.9746,
3374015,08:09:00,08:09:00,8630,26,6557.9062,0
3374015,08:09:00,08:09:00,16201,27,6841.0825,0
3374015,08:10:00,08:10:00,8631,28,7046.9365,0
3374015,08:11:00,08:11:00,8632,29,7520.911,0
3374015,08:11:00,08:11:00,8633,30,7773.496,0
3374015,08:12:00,08:12:00,8634,31,8033.197,0
3374015,08:12:00,08:12:00,8635,32,8339.048,0
3374015,08:13:00,08:13:00,8636,33,8597.699,0
3374015,08:14:00,08:14:00,3772,34,8909.025,
3374016,06:45:00,06:45:00,14792,1,0,
3374016,06:46:00,06:46:00,8018,2,331.49323,0
3374016,06:46:00,06:46:00,8019,3,488.67014,0
3374016,06:46:00,06:46:00,8020,4,592.96234,0
3374016,06:47:00,06:47:00,8021,5,759.3534,0
3374016,06:48:00,06:48:00,2624,6,1176.327,0
3374016,06:49:00,06:49:00,2625,7,1332.7806,0
3374016,06:51:00,06:51:00,2626,8,1967.2053,0
3374016,06:53:00,06:53:00,15072,9,2591.1501,0
3374016,06:53:00,06:53:00,8608,10,2767.5312,0
3374016,06:55:00,06:55:00,8610,11,3084.9795,
3374016,06:56:00,06:56:00,8612,12,3482.0505,0
3374016,06:56:00,06:56:00,8613,13,3667.6208,0
3374016,06:57:00,06:57:00,8614,14,3927.6409,0
3374016,06:57:00,06:57:00,8615,15,4102.1484,0
3374016,06:58:00,06:58:00,8618,16,4527.9473,0
3374016,06:59:00,06:59:00,8619,17,4641.6724,0
3374016,06:59:00,06:59:00,8620,18,4846.8228,0
3374016,07:00:00,07:00:00,8621,19,5102.718,0
3374016,07:00:00,07:00:00,8622,20,5274.5464,0
3374016,07:01:00,07:01:00,8624,21,5496.9097,0
3374016,07:02:00,07:02:00,8625,22,5779.2256,0
3374016,07:03:00,07:03:00,8626,23,6069.585,0
3374016,07:03:00,07:03:00,8627,24,6257.0933,0
3374016,07:04:00,07:04:00,8628,25,6368.9746,
3374016,07:04:00,07:04:00,8630,26,6557.9062,0
3374016,07:04:00,07:04:00,16201,27,6841.0825,0
3374016,07:05:00,07:05:00,8631,28,7046.9365,0
3374016,07:06:00,07:06:00,8632,29,7520.911,0
3374016,07:06:00,07:06:00,8633,30,7773.496,0
3374016,07:07:00,07:07:00,8634,31,8033.197,0
3374016,07:07:00,07:07:00,8635,32,8339.048,0
3374016,07:08:00,07:08:00,8636,33,8597.699,0
3374016,07:09:00,07:09:00,3772,34,8909.025,
3374017,05:45:00,05:45:00,14792,1,0,
3374017,05:46:00,05:46:00,8018,2,331.49323,0
3374017,05:46:00,05:46:00,8019,3,488.67014,0
3374017,05:46:00,05:46:00,8020,4,592.96234,0
3374017,05:47:00,05:47:00,8021,5,759.3534,0
3374017,05:48:00,05:48:00,2624,6,1176.327,0
3374017,05:49:00,05:49:00,2625,7,1332.7806,0
3374017,05:51:00,05:51:00,2626,8,1967.2053,0
3374017,05:53:00,05:53:00,15072,9,2591.1501,0
3374017,05:53:00,05:53:00,8608,10,2767.5312,0
3374017,05:55:00,05:55:00,8610,11,3084.9795,
3374017,05:56:00,05:56:00,8612,12,3482.0505,0
3374017,05:56:00,05:56:00,8613,13,3667.6208,0
3374017,05:57:00,05:57:00,8614,14,3927.6409,0
3374017,05:57:00,05:57:00,8615,15,4102.1484,0
3374017,05:58:00,05:58:00,8618,16,4527.9473,0
3374017,05:59:00,05:59:00,8619,17,4641.6724,0
3374017,05:59:00,05:59:00,8620,18,4846.8228,0
3374017,06:00:00,06:00:00,8621,19,5102.718,0
3374017,06:00:00,06:00:00,8622,20,5274.5464,0
3374017,06:01:00,06:01:00,8624,21,5496.9097,0
3374017,06:02:00,06:02:00,8625,22,5779.2256,0
3374017,06:03:00,06:03:00,8626,23,6069.585,0
3374017,06:03:00,06:03:00,8627,24,6257.0933,0
3374017,06:04:00,06:04:00,8628,25,6368.9746,
3374017,06:04:00,06:04:00,8630,26,6557.9062,0
3374017,06:04:00,06:04:00,16201,27,6841.0825,0
3374017,06:05:00,06:05:00,8631,28,7046.9365,0
3374017,06:06:00,06:06:00,8632,29,7520.911,0
3374017,06:06:00,06:06:00,8633,30,7773.496,0
3374017,06:07:00,06:07:00,8634,31,8033.197,0
3374017,06:07:00,06:07:00,8635,32,8339.048,0
3374017,06:08:00,06:08:00,8636,33,8597.699,0
3374017,06:09:00,06:09:00,3772,34,8909.025,
3374033,21:25:00,21:25:00,14792,1,0,
3374033,21:26:00,21:26:00,8018,2,331.49323,0
3374033,21:26:00,21:26:00,8019,3,488.67014,0
3374033,21:26:00,21:26:00,8020,4,592.96234,0
3374033,21:27:00,21:27:00,8021,5,759.3534,0
3374033,21:28:00,21:28:00,2624,6,1176.327,0
3374033,21:29:00,21:29:00,2625,7,1332.7806,0
3374033,21:31:00,21:31:00,2626,8,1967.2053,0
3374033,21:33:00,21:33:00,15072,9,2591.1501,0
3374033,21:33:00,21:33:00,8608,10,2767.5312,0
3374033,21:35:00,21:35:00,8610,11,3084.9795,
3374033,21:36:00,21:36:00,8612,12,3482.0505,0
3374033,21:36:00,21:36:00,8613,13,3667.6208,0
3374033,21:37:00,21:37:00,8614,14,3927.6409,0
3374033,21:37:00,21:37:00,8615,15,4102.1484,0
3374033,21:38:00,21:38:00,8618,16,4527.9473,0
3374033,21:39:00,21:39:00,8619,17,4641.6724,0
3374033,21:39:00,21:39:00,8620,18,4846.8228,0
3374033,21:40:00,21:40:00,8621,19,5102.718,0
3374033,21:40:00,21:40:00,8622,20,5274.5464,0
3374033,21:41:00,21:41:00,8624,21,5496.9097,0
3374033,21:42:00,21:42:00,8625,22,5779.2256,0
3374033,21:43:00,21:43:00,8626,23,6069.585,0
3374033,21:43:00,21:43:00,8627,24,6257.0933,0
3374033,21:44:00,21:44:00,8628,25,6368.9746,
3374033,21:44:00,21:44:00,8630,26,6557.9062,0
3374033,21:44:00,21:44:00,16201,27,6841.0825,0
3374033,21:45:00,21:45:00,8631,28,7046.9365,0
3374033,21:46:00,21:46:00,8632,29,7520.911,0
3374033,21:46:00,21:46:00,8633,30,7773.496,0
3374033,21:47:00,21:47:00,8634,31,8033.197,0
3374033,21:47:00,21:47:00,8635,32,8339.048,0
3374033,21:48:00,21:48:00,8636,33,8597.699,0
3374033,21:49:00,21:49:00,3772,34,8909.025,
3374034,20:25:00,20:25:00,14792,1,0,
3374034,20:26:00,20:26:00,8018,2,331.49323,0
3374034,20:26:00,20:26:00,8019,3,488.67014,0
3374034,20:26:00,20:26:00,8020,4,592.96234,0
3374034,20:27:00,20:27:00,8021,5,759.3534,0
3374034,20:28:00,20:28:00,2624,6,1176.327,0
3374034,20:29:00,20:29:00,2625,7,1332.7806,0
3374034,20:31:00,20:31:00,2626,8,1967.2053,0
3374034,20:33:00,20:33:00,15072,9,2591.1501,0
3374034,20:33:00,20:33:00,8608,10,2767.5312,0
3374034,20:35:00,20:35:00,8610,11,3084.9795,
3374034,20:36:00,20:36:00,8612,12,3482.0505,0
3374034,20:36:00,20:36:00,8613,13,3667.6208,0
3374034,20:37:00,20:37:00,8614,14,3927.6409,0
3374034,20:37:00,20:37:00,8615,15,4102.1484,0
3374034,20:38:00,20:38:00,8618,16,4527.9473,0
3374034,20:39:00,20:39:00,8619,17,4641.6724,0
3374034,20:39:00,20:39:00,8620,18,4846.8228,0
3374034,20:40:00,20:40:00,8621,19,5102.718,0
3374034,20:40:00,20:40:00,8622,20,5274.5464,0
3374034,20:41:00,20:41:00,8624,21,5496.9097,0
3374034,20:42:00,20:42:00,8625,22,5779.2256,0
3374034,20:43:00,20:43:00,8626,23,6069.585,0
3374034,20:43:00,20:43:00,8627,24,6257.0933,0
3374034,20:44:00,20:44:00,8628,25,6368.9746,
3374034,20:44:00,20:44:00,8630,26,6557.9062,0
3374034,20:44:00,20:44:00,16201,27,6841.0825,0
3374034,20:45:00,20:45:00,8631,28,7046.9365,0
3374034,20:46:00,20:46:00,8632,29,7520.911,0
3374034,20:46:00,20:46:00,8633,30,7773.496,0
3374034,20:47:00,20:47:00,8634,31,8033.197,0
3374034,20:47:00,20:47:00,8635,32,8339.048,0
3374034,20:48:00,20:48:00,8636,33,8597.699,0
3374034,20:49:00,20:49:00,3772,34,8909.025,
3374035,19:20:00,19:20:00,14792,1,0,
3374035,19:21:00,19:21:00,8018,2,331.49323,0
3374035,19:21:00,19:21:00,8019,3,488.67014,0
3374035,19:21:00,19:21:00,8020,4,592.96234,0
3374035,19:22:00,19:22:00,8021,5,759.3534,0
3374035,19:23:00,19:23:00,2624,6,1176.327,0
3374035,19:24:00,19:24:00,2625,7,1332.7806,0
3374035,19:26:00,19:26:00,2626,8,1967.2053,0
3374035,19:28:00,19:28:00,15072,9,2591.1501,0
3374035,19:28:00,19:28:00,8608,10,2767.5312,0
3374035,19:30:00,19:30:00,8610,11,3084.9795,
3374035,19:31:00,19:31:00,8612,12,3482.0505,0
3374035,19:31:00,19:31:00,8613,13,3667.6208,0
3374035,19:32:00,19:32:00,8614,14,3927.6409,0
3374035,19:32:00,19:32:00,8615,15,4102.1484,0
3374035,19:33:00,19:33:00,8618,16,4527.9473,0
3374035,19:34:00,19:34:00,8619,17,4641.6724,0
3374035,19:34:00,19:34:00,8620,18,4846.8228,0
3374035,19:35:00,19:35:00,8621,19,5102.718,0
3374035,19:35:00,19:35:00,8622,20,5274.5464,0
3374035,19:36:00,19:36:00,8624,21,5496.9097,0
3374035,19:37:00,19:37:00,8625,22,5779.2256,0
3374035,19:38:00,19:38:00,8626,23,6069.585,0
3374035,19:38:00,19:38:00,8627,24,6257.0933,0
3374035,19:39:00,19:39:00,8628,25,6368.9746,
3374035,19:39:00,19:39:00,8630,26,6557.9062,0
3374035,19:39:00,19:39:00,16201,27,6841.0825,0
3374035,19:40:00,19:40:00,8631,28,7046.9365,0
3374035,19:41:00,19:41:00,8632,29,7520.911,0
3374035,19:41:00,19:41:00,8633,30,7773.496,0
3374035,19:42:00,19:42:00,8634,31,8033.197,0
3374035,19:42:00,19:42:00,8635,32,8339.048,0
3374035,19:43:00,19:43:00,8636,33,8597.699,0
3374035,19:44:00,19:44:00,3772,34,8909.025,
3374036,18:20:00,18:20:00,14792,1,0,
3374036,18:21:00,18:21:00,8018,2,331.49323,0
3374036,18:21:00,18:21:00,8019,3,488.67014,0
3374036,18:21:00,18:21:00,8020,4,592.96234,0
3374036,18:22:00,18:22:00,8021,5,759.3534,0
3374036,18:23:00,18:23:00,2624,6,1176.327,0
3374036,18:24:00,18:24:00,2625,7,1332.7806,0
3374036,18:26:00,18:26:00,2626,8,1967.2053,0
3374036,18:28:00,18:28:00,15072,9,2591.1501,0
3374036,18:28:00,18:28:00,8608,10,2767.5312,0
3374036,18:30:00,18:30:00,8610,11,3084.9795,
3374036,18:31:00,18:31:00,8612,12,3482.0505,0
3374036,18:31:00,18:31:00,8613,13,3667.6208,0
3374036,18:32:00,18:32:00,8614,14,3927.6409,0
3374036,18:32:00,18:32:00,8615,15,4102.1484,0
3374036,18:33:00,18:33:00,8618,16,4527.9473,0
3374036,18:34:00,18:34:00,8619,17,4641.6724,0
3374036,18:34:00,18:34:00,8620,18,4846.8228,0
3374036,18:35:00,18:35:00,8621,19,5102.718,0
3374036,18:35:00,18:35:00,8622,20,5274.5464,0
3374036,18:36:00,18:36:00,8624,21,5496.9097,0
3374036,18:37:00,18:37:00,8625,22,5779.2256,0
3374036,18:38:00,18:38:00,8626,23,6069.585,0
3374036,18:38:00,18:38:00,8627,24,6257.0933,0
3374036,18:39:00,18:39:00,8628,25,6368.9746,
3374036,18:39:00,18:39:00,8630,26,6557.9062,0
3374036,18:39:00,18:39:00,16201,27,6841.0825,0
3374036,18:40:00,18:40:00,8631,28,7046.9365,0
3374036,18:41:00,18:41:00,8632,29,7520.911,0
3374036,18:41:00,18:41:00,8633,30,7773.496,0
3374036,18:42:00,18:42:00,8634,31,8033.197,0
3374036,18:42:00,18:42:00,8635,32,8339.048,0
3374036,18:43:00,18:43:00,8636,33,8597.699,0
3374036,18:44:00,18:44:00,3772,34,8909.025,
3374037,17:13:00,17:13:00,14792,1,0,
3374037,17:14:00,17:14:00,8018,2,331.49323,0
3374037,17:14:00,17:14:00,8019,3,488.67014,0
3374037,17:15:00,17:15:00,8020,4,592.96234,0
3374037,17:15:00,17:15:00,8021,5,759.3534,0
3374037,17:17:00,17:17:00,2624,6,1176.327,0
3374037,17:17:00,17:17:00,2625,7,1332.7806,0
3374037,17:19:00,17:19:00,2626,8,1967.2053,0
3374037,17:22:00,17:22:00,15072,9,2591.1501,0
3374037,17:22:00,17:22:00,8608,10,2767.5312,0
3374037,17:24:00,17:24:00,8610,11,3084.9795,
3374037,17:25:00,17:25:00,8612,12,3482.0505,0
3374037,17:25:00,17:25:00,8613,13,3667.6208,0
3374037,17:26:00,17:26:00,8614,14,3927.6409,0
3374037,17:27:00,17:27:00,8615,15,4102.1484,0
3374037,17:28:00,17:28:00,8618,16,4527.9473,0
3374037,17:28:00,17:28:00,8619,17,4641.6724,0
3374037,17:29:00,17:29:00,8620,18,4846.8228,0
3374037,17:30:00,17:30:00,8621,19,5102.718,0
3374037,17:30:00,17:30:00,8622,20,5274.5464,0
3374037,17:31:00,17:31:00,8624,21,5496.9097,0
3374037,17:32:00,17:32:00,8625,22,5779.2256,0
3374037,17:32:00,17:32:00,8626,23,6069.585,0
3374037,17:33:00,17:33:00,8627,24,6257.0933,0
3374037,17:34:00,17:34:00,8628,25,6368.9746,
3374037,17:34:00,17:34:00,8630,26,6557.9062,0
3374037,17:34:00,17:34:00,16201,27,6841.0825,0
3374037,17:35:00,17:35:00,8631,28,7046.9365,0
3374037,17:36:00,17:36:00,8632,29,7520.911,0
3374037,17:36:00,17:36:00,8633,30,7773.496,0
3374037,17:37:00,17:37:00,8634,31,8033.197,0
3374037,17:37:00,17:37:00,8635,32,8339.048,0
3374037,17:38:00,17:38:00,8636,33,8597.699,0
3374037,17:39:00,17:39:00,3772,34,8909.025,
3374038,16:08:00,16:08:00,14792,1,0,
3374038,16:09:00,16:09:00,8018,2,331.49323,0
3374038,16:09:00,16:09:00,8019,3,488.67014,0
3374038,16:10:00,16:10:00,8020,4,592.96234,0
3374038,16:10:00,16:10:00,8021,5,759.3534,0
3374038,16:12:00,16:12:00,2624,6,1176.327,0
3374038,16:12:00,16:12:00,2625,7,1332.7806,0
3374038,16:14:00,16:14:00,2626,8,1967.2053,0
3374038,16:17:00,16:17:00,15072,9,2591.1501,0
3374038,16:17:00,16:17:00,8608,10,2767.5312,0
3374038,16:19:00,16:19:00,8610,11,3084.9795,
3374038,16:20:00,16:20:00,8612,12,3482.0505,0
3374038,16:20:00,16:20:00,8613,13,3667.6208,0
3374038,16:21:00,16:21:00,8614,14,3927.6409,0
3374038,16:22:00,16:22:00,8615,15,4102.1484,0
3374038,16:23:00,16:23:00,8618,16,4527.9473,0
3374038,16:23:00,16:23:00,8619,17,4641.6724,0
3374038,16:24:00,16:24:00,8620,18,4846.8228,0
3374038,16:25:00,16:25:00,8621,19,5102.718,0
3374038,16:25:00,16:25:00,8622,20,5274.5464,0
3374038,16:26:00,16:26:00,8624,21,5496.9097,0
3374038,16:27:00,16:27:00,8625,22,5779.2256,0
3374038,16:27:00,16:27:00,8626,23,6069.585,0
3374038,16:28:00,16:28:00,8627,24,6257.0933,0
3374038,16:29:00,16:29:00,8628,25,6368.9746,
3374038,16:29:00,16:29:00,8630,26,6557.9062,0
3374038,16:29:00,16:29:00,16201,27,6841.0825,0
3374038,16:30:00,16:30:00,8631,28,7046.9365,0
3374038,16:31:00,16:31:00,8632,29,7520.911,0
3374038,16:31:00,16:31:00,8633,30,7773.496,0
3374038,16:32:00,16:32:00,8634,31,8033.197,0
3374038,16:32:00,16:32:00,8635,32,8339.048,0
3374038,16:33:00,16:33:00,8636,33,8597.699,0
3374038,16:34:00,16:34:00,3772,34,8909.025,
3374039,15:03:00,15:03:00,14792,1,0,
3374039,15:04:00,15:04:00,8018,2,331.49323,0
3374039,15:04:00,15:04:00,8019,3,488.67014,0
3374039,15:05:00,15:05:00,8020,4,592.96234,0
3374039,15:05:00,15:05:00,8021,5,759.3534,0
3374039,15:07:00,15:07:00,2624,6,1176.327,0
3374039,15:07:00,15:07:00,2625,7,1332.7806,0
3374039,15:09:00,15:09:00,2626,8,1967.2053,0
3374039,15:12:00,15:12:00,15072,9,2591.1501,0
3374039,15:12:00,15:12:00,8608,10,2767.5312,0
3374039,15:14:00,15:14:00,8610,11,3084.9795,
3374039,15:15:00,15:15:00,8612,12,3482.0505,0
3374039,15:15:00,15:15:00,8613,13,3667.6208,0
3374039,15:16:00,15:16:00,8614,14,3927.6409,0
3374039,15:17:00,15:17:00,8615,15,4102.1484,0
3374039,15:18:00,15:18:00,8618,16,4527.9473,0
3374039,15:18:00,15:18:00,8619,17,4641.6724,0
3374039,15:19:00,15:19:00,8620,18,4846.8228,0
3374039,15:20:00,15:20:00,8621,19,5102.718,0
3374039,15:20:00,15:20:00,8622,20,5274.5464,0
3374039,15:21:00,15:21:00,8624,21,5496.9097,0
3374039,15:22:00,15:22:00,8625,22,5779.2256,0
3374039,15:22:00,15:22:00,8626,23,6069.585,0
3374039,15:23:00,15:23:00,8627,24,6257.0933,0
3374039,15:24:00,15:24:00,8628,25,6368.9746,
3374039,15:24:00,15:24:00,8630,26,6557.9062,0
3374039,15:24:00,15:24:00,16201,27,6841.0825,0
3374039,15:25:00,15:25:00,8631,28,7046.9365,0
3374039,15:26:00,15:26:00,8632,29,7520.911,0
3374039,15:26:00,15:26:00,8633,30,7773.496,0
3374039,15:27:00,15:27:00,8634,31,8033.197,0
3374039,15:27:00,15:27:00,8635,32,8339.048,0
3374039,15:28:00,15:28:00,8636,33,8597.699,0
3374039,15:29:00,15:29:00,3772,34,8909.025,
3374040,13:58:00,13:58:00,14792,1,0,
3374040,13:59:00,13:59:00,8018,2,331.49323,0
3374040,13:59:00,13:59:00,8019,3,488.67014,0
3374040,14:00:00,14:00:00,8020,4,592.96234,0
3374040,14:00:00,14:00:00,8021,5,759.3534,0
3374040,14:02:00,14:02:00,2624,6,1176.327,0
3374040,14:02:00,14:02:00,2625,7,1332.7806,0
3374040,14:04:00,14:04:00,2626,8,1967.2053,0
3374040,14:07:00,14:07:00,15072,9,2591.1501,0
3374040,14:07:00,14:07:00,8608,10,2767.5312,0
3374040,14:09:00,14:09:00,8610,11,3084.9795,
3374040,14:10:00,14:10:00,8612,12,3482.0505,0
3374040,14:10:00,14:10:00,8613,13,3667.6208,0
3374040,14:11:00,14:11:00,8614,14,3927.6409,0
3374040,14:12:00,14:12:00,8615,15,4102.1484,0
3374040,14:13:00,14:13:00,8618,16,4527.9473,0
3374040,14:13:00,14:13:00,8619,17,4641.6724,0
3374040,14:14:00,14:14:00,8620,18,4846.8228,0
3374040,14:15:00,14:15:00,8621,19,5102.718,0
3374040,14:15:00,14:15:00,8622,20,5274.5464,0
3374040,14:16:00,14:16:00,8624,21,5496.9097,0
3374040,14:17:00,14:17:00,8625,22,5779.2256,0
3374040,14:17:00,14:17:00,8626,23,6069.585,0
3374040,14:18:00,14:18:00,8627,24,6257.0933,0
3374040,14:19:00,14:19:00,8628,25,6368.9746,
3374040,14:19:00,14:19:00,8630,26,6557.9062,0
3374040,14:19:00,14:19:00,16201,27,6841.0825,0
3374040,14:20:00,14:20:00,8631,28,7046.9365,0
3374040,14:21:00,14:21:00,8632,29,7520.911,0
3374040,14:21:00,14:21:00,8633,30,7773.496,0
3374040,14:22:00,14:22:00,8634,31,8033.197,0
3374040,14:22:00,14:22:00,8635,32,8339.048,0
3374040,14:23:00,14:23:00,8636,33,8597.699,0
3374040,14:24:00,14:24:00,3772,34,8909.025,
3374041,12:53:00,12:53:00,14792,1,0,
3374041,12:54:00,12:54:00,8018,2,331.49323,0
3374041,12:54:00,12:54:00,8019,3,488.67014,0
3374041,12:55:00,12:55:00,8020,4,592.96234,0
3374041,12:55:00,12:55:00,8021,5,759.3534,0
3374041,12:57:00,12:57:00,2624,6,1176.327,0
3374041,12:57:00,12:57:00,2625,7,1332.7806,0
3374041,12:59:00,12:59:00,2626,8,1967.2053,0
3374041,13:02:00,13:02:00,15072,9,2591.1501,0
3374041,13:02:00,13:02:00,8608,10,2767.5312,0
3374041,13:04:00,13:04:00,8610,11,3084.9795,
3374041,13:05:00,13:05:00,8612,12,3482.0505,0
3374041,13:05:00,13:05:00,8613,13,3667.6208,0
3374041,13:06:00,13:06:00,8614,14,3927.6409,0
3374041,13:07:00,13:07:00,8615,15,4102.1484,0
3374041,13:08:00,13:08:00,8618,16,4527.9473,0
3374041,13:08:00,13:08:00,8619,17,4641.6724,0
3374041,13:09:00,13:09:00,8620,18,4846.8228,0
3374041,13:10:00,13:10:00,8621,19,5102.718,0
3374041,13:10:00,13:10:00,8622,20,5274.5464,0
3374041,13:11:00,13:11:00,8624,21,5496.9097,0
3374041,13:12:00,13:12:00,8625,22,5779.2256,0
3374041,13:12:00,13:12:00,8626,23,6069.585,0
3374041,13:13:00,13:13:00,8627,24,6257.0933,0
3374041,13:14:00,13:14:00,8628,25,6368.9746,
3374041,13:14:00,13:14:00,8630,26,6557.9062,0
3374041,13:14:00,13:14:00,16201,27,6841.0825,0
3374041,13:15:00,13:15:00,8631,28,7046.9365,0
3374041,13:16:00,13:16:00,8632,29,7520.911,0
3374041,13:16:00,13:16:00,8633,30,7773.496,0
3374041,13:17:00,13:17:00,8634,31,8033.197,0
3374041,13:17:00,13:17:00,8635,32,8339.048,0
3374041,13:18:00,13:18:00,8636,33,8597.699,0
3374041,13:19:00,13:19:00,3772,34,8909.025,
3374042,11:53:00,11:53:00,14792,1,0,
3374042,11:54:00,11:54:00,8018,2,331.49323,0
3374042,11:54:00,11:54:00,8019,3,488.67014,0
3374042,11:55:00,11:55:00,8020,4,592.96234,0
3374042,11:55:00,11:55:00,8021,5,759.3534,0
3374042,11:57:00,11:57:00,2624,6,1176.327,0
3374042,11:57:00,11:57:00,2625,7,1332.7806,0
3374042,11:59:00,11:59:00,2626,8,1967.2053,0
3374042,12:02:00,12:02:00,15072,9,2591.1501,0
3374042,12:02:00,12:02:00,8608,10,2767.5312,0
3374042,12:04:00,12:04:00,8610,11,3084.9795,
3374042,12:05:00,12:05:00,8612,12,3482.0505,0
3374042,12:05:00,12:05:00,8613,13,3667.6208,0
3374042,12:06:00,12:06:00,8614,14,3927.6409,0
3374042,12:07:00,12:07:00,8615,15,4102.1484,0
3374042,12:08:00,12:08:00,8618,16,4527.9473,0
3374042,12:08:00,12:08:00,8619,17,4641.6724,0
3374042,12:09:00,12:09:00,8620,18,4846.8228,0
3374042,12:10:00,12:10:00,8621,19,5102.718,0
3374042,12:10:00,12:10:00,8622,20,5274.5464,0
3374042,12:11:00,12:11:00,8624,21,5496.9097,0
3374042,12:12:00,12:12:00,8625,22,5779.2256,0
3374042,12:12:00,12:12:00,8626,23,6069.585,0
3374042,12:13:00,12:13:00,8627,24,6257.0933,0
3374042,12:14:00,12:14:00,8628,25,6368.9746,
3374042,12:14:00,12:14:00,8630,26,6557.9062,0
3374042,12:14:00,12:14:00,16201,27,6841.0825,0
3374042,12:15:00,12:15:00,8631,28,7046.9365,0
3374042,12:16:00,12:16:00,8632,29,7520.911,0
3374042,12:16:00,12:16:00,8633,30,7773.496,0
3374042,12:17:00,12:17:00,8634,31,8033.197,0
3374042,12:17:00,12:17:00,8635,32,8339.048,0
3374042,12:18:00,12:18:00,8636,33,8597.699,0
3374042,12:19:00,12:19:00,3772,34,8909.025,
3374043,10:50:00,10:50:00,14792,1,0,
3374043,10:51:00,10:51:00,8018,2,331.49323,0
3374043,10:51:00,10:51:00,8019,3,488.67014,0
3374043,10:51:00,10:51:00,8020,4,592.96234,0
3374043,10:52:00,10:52:00,8021,5,759.3534,0
3374043,10:53:00,10:53:00,2624,6,1176.327,0
3374043,10:54:00,10:54:00,2625,7,1332.7806,0
3374043,10:56:00,10:56:00,2626,8,1967.2053,0
3374043,10:58:00,10:58:00,15072,9,2591.1501,0
3374043,10:58:00,10:58:00,8608,10,2767.5312,0
3374043,11:00:00,11:00:00,8610,11,3084.9795,
3374043,11:01:00,11:01:00,8612,12,3482.0505,0
3374043,11:01:00,11:01:00,8613,13,3667.6208,0
3374043,11:02:00,11:02:00,8614,14,3927.6409,0
3374043,11:02:00,11:02:00,8615,15,4102.1484,0
3374043,11:03:00,11:03:00,8618,16,4527.9473,0
3374043,11:04:00,11:04:00,8619,17,4641.6724,0
3374043,11:04:00,11:04:00,8620,18,4846.8228,0
3374043,11:05:00,11:05:00,8621,19,5102.718,0
3374043,11:05:00,11:05:00,8622,20,5274.5464,0
3374043,11:06:00,11:06:00,8624,21,5496.9097,0
3374043,11:07:00,11:07:00,8625,22,5779.2256,0
3374043,11:08:00,11:08:00,8626,23,6069.585,0
3374043,11:08:00,11:08:00,8627,24,6257.0933,0
3374043,11:09:00,11:09:00,8628,25,6368.9746,
3374043,11:09:00,11:09:00,8630,26,6557.9062,0
3374043,11:09:00,11:09:00,16201,27,6841.0825,0
3374043,11:10:00,11:10:00,8631,28,7046.9365,0
3374043,11:11:00,11:11:00,8632,29,7520.911,0
3374043,11:11:00,11:11:00,8633,30,7773.496,0
3374043,11:12:00,11:12:00,8634,31,8033.197,0
3374043,11:12:00,11:12:00,8635,32,8339.048,0
3374043,11:13:00,11:13:00,8636,33,8597.699,0
3374043,11:14:00,11:14:00,3772,34,8909.025,
3374044,09:50:00,09:50:00,14792,1,0,
3374044,09:51:00,09:51:00,8018,2,331.49323,0
3374044,09:51:00,09:51:00,8019,3,488.67014,0
3374044,09:51:00,09:51:00,8020,4,592.96234,0
3374044,09:52:00,09:52:00,8021,5,759.3534,0
3374044,09:53:00,09:53:00,2624,6,1176.327,0
3374044,09:54:00,09:54:00,2625,7,1332.7806,0
3374044,09:56:00,09:56:00,2626,8,1967.2053,0
3374044,09:58:00,09:58:00,15072,9,2591.1501,0
3374044,09:58:00,09:58:00,8608,10,2767.5312,0
3374044,10:00:00,10:00:00,8610,11,3084.9795,
3374044,10:01:00,10:01:00,8612,12,3482.0505,0
3374044,10:01:00,10:01:00,8613,13,3667.6208,0
3374044,10:02:00,10:02:00,8614,14,3927.6409,0
3374044,10:02:00,10:02:00,8615,15,4102.1484,0
3374044,10:03:00,10:03:00,8618,16,4527.9473,0
3374044,10:04:00,10:04:00,8619,17,4641.6724,0
3374044,10:04:00,10:04:00,8620,18,4846.8228,0
3374044,10:05:00,10:05:00,8621,19,5102.718,0
3374044,10:05:00,10:05:00,8622,20,5274.5464,0
3374044,10:06:00,10:06:00,8624,21,5496.9097,0
3374044,10:07:00,10:07:00,8625,22,5779.2256,0
3374044,10:08:00,10:08:00,8626,23,6069.585,0
3374044,10:08:00,10:08:00,8627,24,6257.0933,0
3374044,10:09:00,10:09:00,8628,25,6368.9746,
3374044,10:09:00,10:09:00,8630,26,6557.9062,0
3374044,10:09:00,10:09:00,16201,27,6841.0825,0
3374044,10:10:00,10:10:00,8631,28,7046.9365,0
3374044,10:11:00,10:11:00,8632,29,7520.911,0
3374044,10:11:00,10:11:00,8633,30,7773.496,0
3374044,10:12:00,10:12:00,8634,31,8033.197,0
3374044,10:12:00,10:12:00,8635,32,8339.048,0
3374044,10:13:00,10:13:00,8636,33,8597.699,0
3374044,10:14:00,10:14:00,3772,34,8909.025,
3374045,08:45:00,08:45:00,14792,1,0,
3374045,08:46:00,08:46:00,8018,2,331.49323,0
3374045,08:46:00,08:46:00,8019,3,488.67014,0
3374045,08:46:00,08:46:00,8020,4,592.96234,0
3374045,08:47:00,08:47:00,8021,5,759.3534,0
3374045,08:48:00,08:48:00,2624,6,1176.327,0
3374045,08:49:00,08:49:00,2625,7,1332.7806,0
3374045,08:51:00,08:51:00,2626,8,1967.2053,0
3374045,08:53:00,08:53:00,15072,9,2591.1501,0
3374045,08:53:00,08:53:00,8608,10,2767.5312,0
3374045,08:55:00,08:55:00,8610,11,3084.9795,
3374045,08:56:00,08:56:00,8612,12,3482.0505,0
3374045,08:56:00,08:56:00,8613,13,3667.6208,0
3374045,08:57:00,08:57:00,8614,14,3927.6409,0
3374045,08:57:00,08:57:00,8615,15,4102.1484,0
3374045,08:58:00,08:58:00,8618,16,4527.9473,0
3374045,08:59:00,08:59:00,8619,17,4641.6724,0
3374045,08:59:00,08:59:00,8620,18,4846.8228,0
3374045,09:00:00,09:00:00,8621,19,5102.718,0
3374045,09:00:00,09:00:00,8622,20,5274.5464,0
3374045,09:01:00,09:01:00,8624,21,5496.9097,0
3374045,09:02:00,09:02:00,8625,22,5779.2256,0
3374045,09:03:00,09:03:00,8626,23,6069.585,0
3374045,09:03:00,09:03:00,8627,24,6257.0933,0
3374045,09:04:00,09:04:00,8628,25,6368.9746,
3374045,09:04:00,09:04:00,8630,26,6557.9062,0
3374045,09:04:00,09:04:00,16201,27,6841.0825,0
3374045,09:05:00,09:05:00,8631,28,7046.9365,0
3374045,09:06:00,09:06:00,8632,29,7520.911,0
3374045,09:06:00,09:06:00,8633,30,7773.496,0
3374045,09:07:00,09:07:00,8634,31,8033.197,0
3374045,09:07:00,09:07:00,8635,32,8339.048,0
3374045,09:08:00,09:08:00,8636,33,8597.699,0
3374045,09:09:00,09:09:00,3772,34,8909.025,
3374046,07:45:00,07:45:00,14792,1,0,
3374046,07:46:00,07:46:00,8018,2,331.49323,0
3374046,07:46:00,07:46:00,8019,3,488.67014,0
3374046,07:46:00,07:46:00,8020,4,592.96234,0
3374046,07:47:00,07:47:00,8021,5,759.3534,0
3374046,07:48:00,07:48:00,2624,6,1176.327,0
3374046,07:49:00,07:49:00,2625,7,1332.7806,0
3374046,07:51:00,07:51:00,2626,8,1967.2053,0
3374046,07:53:00,07:53:00,15072,9,2591.1501,0
3374046,07:53:00,07:53:00,8608,10,2767.5312,0
3374046,07:55:00,07:55:00,8610,11,3084.9795,
3374046,07:56:00,07:56:00,8612,12,3482.0505,0
3374046,07:56:00,07:56:00,8613,13,3667.6208,0
3374046,07:57:00,07:57:00,8614,14,3927.6409,0
3374046,07:57:00,07:57:00,8615,15,4102.1484,0
3374046,07:58:00,07:58:00,8618,16,4527.9473,0
3374046,07:59:00,07:59:00,8619,17,4641.6724,0
3374046,07:59:00,07:59:00,8620,18,4846.8228,0
3374046,08:00:00,08:00:00,8621,19,5102.718,0
3374046,08:00:00,08:00:00,8622,20,5274.5464,0
3374046,08:01:00,08:01:00,8624,21,5496.9097,0
3374046,08:02:00,08:02:00,8625,22,5779.2256,0
3374046,08:03:00,08:03:00,8626,23,6069.585,0
3374046,08:03:00,08:03:00,8627,24,6257.0933,0
3374046,08:04:00,08:04:00,8628,25,6368.9746,
3374046,08:04:00,08:04:00,8630,26,6557.9062,0
3374046,08:04:00,08:04:00,16201,27,6841.0825,0
3374046,08:05:00,08:05:00,8631,28,7046.9365,0
3374046,08:06:00,08:06:00,8632,29,7520.911,0
3374046,08:06:00,08:06:00,8633,30,7773.496,0
3374046,08:07:00,08:07:00,8634,31,8033.197,0
3374046,08:07:00,08:07:00,8635,32,8339.048,0
3374046,08:08:00,08:08:00,8636,33,8597.699,0
3374046,08:09:00,08:09:00,3772,34,8909.025,
3374047,06:45:00,06:45:00,14792,1,0,
3374047,06:46:00,06:46:00,8018,2,331.49323,0
3374047,06:46:00,06:46:00,8019,3,488.67014,0
3374047,06:46:00,06:46:00,8020,4,592.96234,0
3374047,06:47:00,06:47:00,8021,5,759.3534,0
3374047,06:48:00,06:48:00,2624,6,1176.327,0
3374047,06:49:00,06:49:00,2625,7,1332.7806,0
3374047,06:51:00,06:51:00,2626,8,1967.2053,0
3374047,06:53:00,06:53:00,15072,9,2591.1501,0
3374047,06:53:00,06:53:00,8608,10,2767.5312,0
3374047,06:55:00,06:55:00,8610,11,3084.9795,
3374047,06:56:00,06:56:00,8612,12,3482.0505,0
3374047,06:56:00,06:56:00,8613,13,3667.6208,0
3374047,06:57:00,06:57:00,8614,14,3927.6409,0
3374047,06:57:00,06:57:00,8615,15,4102.1484,0
3374047,06:58:00,06:58:00,8618,16,4527.9473,0
3374047,06:59:00,06:59:00,8619,17,4641.6724,0
3374047,06:59:00,06:59:00,8620,18,4846.8228,0
3374047,07:00:00,07:00:00,8621,19,5102.718,0
3374047,07:00:00,07:00:00,8622,20,5274.5464,0
3374047,07:01:00,07:01:00,8624,21,5496.9097,0
3374047,07:02:00,07:02:00,8625,22,5779.2256,0
3374047,07:03:00,07:03:00,8626,23,6069.585,0
3374047,07:03:00,07:03:00,8627,24,6257.0933,0
3374047,07:04:00,07:04:00,8628,25,6368.9746,
3374047,07:04:00,07:04:00,8630,26,6557.9062,0
3374047,07:04:00,07:04:00,16201,27,6841.0825,0
3374047,07:05:00,07:05:00,8631,28,7046.9365,0
3374047,07:06:00,07:06:00,8632,29,7520.911,0
3374047,07:06:00,07:06:00,8633,30,7773.496,0
3374047,07:07:00,07:07:00,8634,31,8033.197,0
3374047,07:07:00,07:07:00,8635,32,8339.048,0
3374047,07:08:00,07:08:00,8636,33,8597.699,0
3374047,07:09:00,07:09:00,3772,34,8909.025,
3374048,05:45:00,05:45:00,14792,1,0,
3374048,05:46:00,05:46:00,8018,2,331.49323,0
3374048,05:46:00,05:46:00,8019,3,488.67014,0
3374048,05:46:00,05:46:00,8020,4,592.96234,0
3374048,05:47:00,05:47:00,8021,5,759.3534,0
3374048,05:48:00,05:48:00,2624,6,1176.327,0
3374048,05:49:00,05:49:00,2625,7,1332.7806,0
3374048,05:51:00,05:51:00,2626,8,1967.2053,0
3374048,05:53:00,05:53:00,15072,9,2591.1501,0
3374048,05:53:00,05:53:00,8608,10,2767.5312,0
3374048,05:55:00,05:55:00,8610,11,3084.9795,
3374048,05:56:00,05:56:00,8612,12,3482.0505,0
3374048,05:56:00,05:56:00,8613,13,3667.6208,0
3374048,05:57:00,05:57:00,8614,14,3927.6409,0
3374048,05:57:00,05:57:00,8615,15,4102.1484,0
3374048,05:58:00,05:58:00,8618,16,4527.9473,0
3374048,05:59:00,05:59:00,8619,17,4641.6724,0
3374048,05:59:00,05:59:00,8620,18,4846.8228,0
3374048,06:00:00,06:00:00,8621,19,5102.718,0
3374048,06:00:00,06:00:00,8622,20,5274.5464,0
3374048,06:01:00,06:01:00,8624,21,5496.9097,0
3374048,06:02:00,06:02:00,8625,22,5779.2256,0
3374048,06:03:00,06:03:00,8626,23,6069.585,0
3374048,06:03:00,06:03:00,8627,24,6257.0933,0
3374048,06:04:00,06:04:00,8628,25,6368.9746,
3374048,06:04:00,06:04:00,8630,26,6557.9062,0
3374048,06:04:00,06:04:00,16201,27,6841.0825,0
3374048,06:05:00,06:05:00,8631,28,7046.9365,0
3374048,06:06:00,06:06:00,8632,29,7520.911,0
3374048,06:06:00,06:06:00,8633,30,7773.496,0
3374048,06:07:00,06:07:00,8634,31,8033.197,0
3374048,06:07:00,06:07:00,8635,32,8339.048,0
3374048,06:08:00,06:08:00,8636,33,8597.699,0
3374048,06:09:00,06:09:00,3772,34,8909.025,
3374064,21:25:00,21:25:00,14792,1,0,
3374064,21:26:00,21:26:00,8018,2,331.49323,0
3374064,21:26:00,21:26:00,8019,3,488.67014,0
3374064,21:26:00,21:26:00,8020,4,592.96234,0
3374064,21:27:00,21:27:00,8021,5,759.3534,0
3374064,21:28:00,21:28:00,2624,6,1176.327,0
3374064,21:29:00,21:29:00,2625,7,1332.7806,0
3374064,21:31:00,21:31:00,2626,8,1967.2053,0
3374064,21:33:00,21:33:00,15072,9,2591.1501,0
3374064,21:33:00,21:33:00,8608,10,2767.5312,0
3374064,21:35:00,21:35:00,8610,11,3084.9795,
3374064,21:36:00,21:36:00,8612,12,3482.0505,0
3374064,21:36:00,21:36:00,8613,13,3667.6208,0
3374064,21:37:00,21:37:00,8614,14,3927.6409,0
3374064,21:37:00,21:37:00,8615,15,4102.1484,0
3374064,21:38:00,21:38:00,8618,16,4527.9473,0
3374064,21:39:00,21:39:00,8619,17,4641.6724,0
3374064,21:39:00,21:39:00,8620,18,4846.8228,0
3374064,21:40:00,21:40:00,8621,19,5102.718,0
3374064,21:40:00,21:40:00,8622,20,5274.5464,0
3374064,21:41:00,21:41:00,8624,21,5496.9097,0
3374064,21:42:00,21:42:00,8625,22,5779.2256,0
3374064,21:43:00,21:43:00,8626,23,6069.585,0
3374064,21:43:00,21:43:00,8627,24,6257.0933,0
3374064,21:44:00,21:44:00,8628,25,6368.9746,
3374064,21:44:00,21:44:00,8630,26,6557.9062,0
3374064,21:44:00,21:44:00,16201,27,6841.0825,0
3374064,21:45:00,21:45:00,8631,28,7046.9365,0
3374064,21:46:00,21:46:00,8632,29,7520.911,0
3374064,21:46:00,21:46:00,8633,30,7773.496,0
3374064,21:47:00,21:47:00,8634,31,8033.197,0
3374064,21:47:00,21:47:00,8635,32,8339.048,0
3374064,21:48:00,21:48:00,8636,33,8597.699,0
3374064,21:49:00,21:49:00,3772,34,8909.025,
3374065,20:25:00,20:25:00,14792,1,0,
3374065,20:26:00,20:26:00,8018,2,331.49323,0
3374065,20:26:00,20:26:00,8019,3,488.67014,0
3374065,20:26:00,20:26:00,8020,4,592.96234,0
3374065,20:27:00,20:27:00,8021,5,759.3534,0
3374065,20:28:00,20:28:00,2624,6,1176.327,0
3374065,20:29:00,20:29:00,2625,7,1332.7806,0
3374065,20:31:00,20:31:00,2626,8,1967.2053,0
3374065,20:33:00,20:33:00,15072,9,2591.1501,0
3374065,20:33:00,20:33:00,8608,10,2767.5312,0
3374065,20:35:00,20:35:00,8610,11,3084.9795,
3374065,20:36:00,20:36:00,8612,12,3482.0505,0
3374065,20:36:00,20:36:00,8613,13,3667.6208,0
3374065,20:37:00,20:37:00,8614,14,3927.6409,0
3374065,20:37:00,20:37:00,8615,15,4102.1484,0
3374065,20:38:00,20:38:00,8618,16,4527.9473,0
3374065,20:39:00,20:39:00,8619,17,4641.6724,0
3374065,20:39:00,20:39:00,8620,18,4846.8228,0
3374065,20:40:00,20:40:00,8621,19,5102.718,0
3374065,20:40:00,20:40:00,8622,20,5274.5464,0
3374065,20:41:00,20:41:00,8624,21,5496.9097,0
3374065,20:42:00,20:42:00,8625,22,5779.2256,0
3374065,20:43:00,20:43:00,8626,23,6069.585,0
3374065,20:43:00,20:43:00,8627,24,6257.0933,0
3374065,20:44:00,20:44:00,8628,25,6368.9746,
3374065,20:44:00,20:44:00,8630,26,6557.9062,0
3374065,20:44:00,20:44:00,16201,27,6841.0825,0
3374065,20:45:00,20:45:00,8631,28,7046.9365,0
3374065,20:46:00,20:46:00,8632,29,7520.911,0
3374065,20:46:00,20:46:00,8633,30,7773.496,0
3374065,20:47:00,20:47:00,8634,31,8033.197,0
3374065,20:47:00,20:47:00,8635,32,8339.048,0
3374065,20:48:00,20:48:00,8636,33,8597.699,0
3374065,20:49:00,20:49:00,3772,34,8909.025,
3374066,19:20:00,19:20:00,14792,1,0,
3374066,19:21:00,19:21:00,8018,2,331.49323,0
3374066,19:21:00,19:21:00,8019,3,488.67014,0
3374066,19:21:00,19:21:00,8020,4,592.96234,0
3374066,19:22:00,19:22:00,8021,5,759.3534,0
3374066,19:23:00,19:23:00,2624,6,1176.327,0
3374066,19:24:00,19:24:00,2625,7,1332.7806,0
3374066,19:26:00,19:26:00,2626,8,1967.2053,0
3374066,19:28:00,19:28:00,15072,9,2591.1501,0
3374066,19:28:00,19:28:00,8608,10,2767.5312,0
3374066,19:30:00,19:30:00,8610,11,3084.9795,
3374066,19:31:00,19:31:00,8612,12,3482.0505,0
3374066,19:31:00,19:31:00,8613,13,3667.6208,0
3374066,19:32:00,19:32:00,8614,14,3927.6409,0
3374066,19:32:00,19:32:00,8615,15,4102.1484,0
3374066,19:33:00,19:33:00,8618,16,4527.9473,0
3374066,19:34:00,19:34:00,8619,17,4641.6724,0
3374066,19:34:00,19:34:00,8620,18,4846.8228,0
3374066,19:35:00,19:35:00,8621,19,5102.718,0
3374066,19:35:00,19:35:00,8622,20,5274.5464,0
3374066,19:36:00,19:36:00,8624,21,5496.9097,0
3374066,19:37:00,19:37:00,8625,22,5779.2256,0
3374066,19:38:00,19:38:00,8626,23,6069.585,0
3374066,19:38:00,19:38:00,8627,24,6257.0933,0
3374066,19:39:00,19:39:00,8628,25,6368.9746,
3374066,19:39:00,19:39:00,8630,26,6557.9062,0
3374066,19:39:00,19:39:00,16201,27,6841.0825,0
3374066,19:40:00,19:40:00,8631,28,7046.9365,0
3374066,19:41:00,19:41:00,8632,29,7520.911,0
3374066,19:41:00,19:41:00,8633,30,7773.496,0
3374066,19:42:00,19:42:00,8634,31,8033.197,0
3374066,19:42:00,19:42:00,8635,32,8339.048,0
3374066,19:43:00,19:43:00,8636,33,8597.699,0
3374066,19:44:00,19:44:00,3772,34,8909.025,
3374067,18:20:00,18:20:00,14792,1,0,
3374067,18:21:00,18:21:00,8018,2,331.49323,0
3374067,18:21:00,18:21:00,8019,3,488.67014,0
3374067,18:21:00,18:21:00,8020,4,592.96234,0
3374067,18:22:00,18:22:00,8021,5,759.3534,0
3374067,18:23:00,18:23:00,2624,6,1176.327,0
3374067,18:24:00,18:24:00,2625,7,1332.7806,0
3374067,18:26:00,18:26:00,2626,8,1967.2053,0
3374067,18:28:00,18:28:00,15072,9,2591.1501,0
3374067,18:28:00,18:28:00,8608,10,2767.5312,0
3374067,18:30:00,18:30:00,8610,11,3084.9795,
3374067,18:31:00,18:31:00,8612,12,3482.0505,0
3374067,18:31:00,18:31:00,8613,13,3667.6208,0
3374067,18:32:00,18:32:00,8614,14,3927.6409,0
3374067,18:32:00,18:32:00,8615,15,4102.1484,0
3374067,18:33:00,18:33:00,8618,16,4527.9473,0
3374067,18:34:00,18:34:00,8619,17,4641.6724,0
3374067,18:34:00,18:34:00,8620,18,4846.8228,0
3374067,18:35:00,18:35:00,8621,19,5102.718,0
3374067,18:35:00,18:35:00,8622,20,5274.5464,0
3374067,18:36:00,18:36:00,8624,21,5496.9097,0
3374067,18:37:00,18:37:00,8625,22,5779.2256,0
3374067,18:38:00,18:38:00,8626,23,6069.585,0
3374067,18:38:00,18:38:00,8627,24,6257.0933,0
3374067,18:39:00,18:39:00,8628,25,6368.9746,
3374067,18:39:00,18:39:00,8630,26,6557.9062,0
3374067,18:39:00,18:39:00,16201,27,6841.0825,0
3374067,18:40:00,18:40:00,8631,28,7046.9365,0
3374067,18:41:00,18:41:00,8632,29,7520.911,0
3374067,18:41:00,18:41:00,8633,30,7773.496,0
3374067,18:42:00,18:42:00,8634,31,8033.197,0
3374067,18:42:00,18:42:00,8635,32,8339.048,0
3374067,18:43:00,18:43:00,8636,33,8597.699,0
3374067,18:44:00,18:44:00,3772,34,8909.025,
3374068,17:13:00,17:13:00,14792,1,0,
3374068,17:14:00,17:14:00,8018,2,331.49323,0
3374068,17:14:00,17:14:00,8019,3,488.67014,0
3374068,17:15:00,17:15:00,8020,4,592.96234,0
3374068,17:15:00,17:15:00,8021,5,759.3534,0
3374068,17:17:00,17:17:00,2624,6,1176.327,0
3374068,17:17:00,17:17:00,2625,7,1332.7806,0
3374068,17:19:00,17:19:00,2626,8,1967.2053,0
3374068,17:22:00,17:22:00,15072,9,2591.1501,0
3374068,17:22:00,17:22:00,8608,10,2767.5312,0
3374068,17:24:00,17:24:00,8610,11,3084.9795,
3374068,17:25:00,17:25:00,8612,12,3482.0505,0
3374068,17:25:00,17:25:00,8613,13,3667.6208,0
3374068,17:26:00,17:26:00,8614,14,3927.6409,0
3374068,17:27:00,17:27:00,8615,15,4102.1484,0
3374068,17:28:00,17:28:00,8618,16,4527.9473,0
3374068,17:28:00,17:28:00,8619,17,4641.6724,0
3374068,17:29:00,17:29:00,8620,18,4846.8228,0
3374068,17:30:00,17:30:00,8621,19,5102.718,0
3374068,17:30:00,17:30:00,8622,20,5274.5464,0
3374068,17:31:00,17:31:00,8624,21,5496.9097,0
3374068,17:32:00,17:32:00,8625,22,5779.2256,0
3374068,17:32:00,17:32:00,8626,23,6069.585,0
3374068,17:33:00,17:33:00,8627,24,6257.0933,0
3374068,17:34:00,17:34:00,8628,25,6368.9746,
3374068,17:34:00,17:34:00,8630,26,6557.9062,0
3374068,17:34:00,17:34:00,16201,27,6841.0825,0
3374068,17:35:00,17:35:00,8631,28,7046.9365,0
3374068,17:36:00,17:36:00,8632,29,7520.911,0
3374068,17:36:00,17:36:00,8633,30,7773.496,0
3374068,17:37:00,17:37:00,8634,31,8033.197,0
3374068,17:37:00,17:37:00,8635,32,8339.048,0
3374068,17:38:00,17:38:00,8636,33,8597.699,0
3374068,17:39:00,17:39:00,3772,34,8909.025,
3374069,16:08:00,16:08:00,14792,1,0,
3374069,16:09:00,16:09:00,8018,2,331.49323,0
3374069,16:09:00,16:09:00,8019,3,488.67014,0
3374069,16:10:00,16:10:00,8020,4,592.96234,0
3374069,16:10:00,16:10:00,8021,5,759.3534,0
3374069,16:12:00,16:12:00,2624,6,1176.327,0
3374069,16:12:00,16:12:00,2625,7,1332.7806,0
3374069,16:14:00,16:14:00,2626,8,1967.2053,0
3374069,16:17:00,16:17:00,15072,9,2591.1501,0
3374069,16:17:00,16:17:00,8608,10,2767.5312,0
3374069,16:19:00,16:19:00,8610,11,3084.9795,
3374069,16:20:00,16:20:00,8612,12,3482.0505,0
3374069,16:20:00,16:20:00,8613,13,3667.6208,0
3374069,16:21:00,16:21:00,8614,14,3927.6409,0
3374069,16:22:00,16:22:00,8615,15,4102.1484,0
3374069,16:23:00,16:23:00,8618,16,4527.9473,0
3374069,16:23:00,16:23:00,8619,17,4641.6724,0
3374069,16:24:00,16:24:00,8620,18,4846.8228,0
3374069,16:25:00,16:25:00,8621,19,5102.718,0
3374069,16:25:00,16:25:00,8622,20,5274.5464,0
3374069,16:26:00,16:26:00,8624,21,5496.9097,0
3374069,16:27:00,16:27:00,8625,22,5779.2256,0
3374069,16:27:00,16:27:00,8626,23,6069.585,0
3374069,16:28:00,16:28:00,8627,24,6257.0933,0
3374069,16:29:00,16:29:00,8628,25,6368.9746,
3374069,16:29:00,16:29:00,8630,26,6557.9062,0
3374069,16:29:00,16:29:00,16201,27,6841.0825,0
3374069,16:30:00,16:30:00,8631,28,7046.9365,0
3374069,16:31:00,16:31:00,8632,29,7520.911,0
3374069,16:31:00,16:31:00,8633,30,7773.496,0
3374069,16:32:00,16:32:00,8634,31,8033.197,0
3374069,16:32:00,16:32:00,8635,32,8339.048,0
3374069,16:33:00,16:33:00,8636,33,8597.699,0
3374069,16:34:00,16:34:00,3772,34,8909.025,
3374070,15:03:00,15:03:00,14792,1,0,
3374070,15:04:00,15:04:00,8018,2,331.49323,0
3374070,15:04:00,15:04:00,8019,3,488.67014,0
3374070,15:05:00,15:05:00,8020,4,592.96234,0
3374070,15:05:00,15:05:00,8021,5,759.3534,0
3374070,15:07:00,15:07:00,2624,6,1176.327,0
3374070,15:07:00,15:07:00,2625,7,1332.7806,0
3374070,15:09:00,15:09:00,2626,8,1967.2053,0
3374070,15:12:00,15:12:00,15072,9,2591.1501,0
3374070,15:12:00,15:12:00,8608,10,2767.5312,0
3374070,15:14:00,15:14:00,8610,11,3084.9795,
3374070,15:15:00,15:15:00,8612,12,3482.0505,0
3374070,15:15:00,15:15:00,8613,13,3667.6208,0
3374070,15:16:00,15:16:00,8614,14,3927.6409,0
3374070,15:17:00,15:17:00,8615,15,4102.1484,0
3374070,15:18:00,15:18:00,8618,16,4527.9473,0
3374070,15:18:00,15:18:00,8619,17,4641.6724,0
3374070,15:19:00,15:19:00,8620,18,4846.8228,0
3374070,15:20:00,15:20:00,8621,19,5102.718,0
3374070,15:20:00,15:20:00,8622,20,5274.5464,0
3374070,15:21:00,15:21:00,8624,21,5496.9097,0
3374070,15:22:00,15:22:00,8625,22,5779.2256,0
3374070,15:22:00,15:22:00,8626,23,6069.585,0
3374070,15:23:00,15:23:00,8627,24,6257.0933,0
3374070,15:24:00,15:24:00,8628,25,6368.9746,
3374070,15:24:00,15:24:00,8630,26,6557.9062,0
3374070,15:24:00,15:24:00,16201,27,6841.0825,0
3374070,15:25:00,15:25:00,8631,28,7046.9365,0
3374070,15:26:00,15:26:00,8632,29,7520.911,0
3374070,15:26:00,15:26:00,8633,30,7773.496,0
3374070,15:27:00,15:27:00,8634,31,8033.197,0
3374070,15:27:00,15:27:00,8635,32,8339.048,0
3374070,15:28:00,15:28:00,8636,33,8597.699,0
3374070,15:29:00,15:29:00,3772,34,8909.025,
3374071,13:58:00,13:58:00,14792,1,0,
3374071,13:59:00,13:59:00,8018,2,331.49323,0
3374071,13:59:00,13:59:00,8019,3,488.67014,0
3374071,14:00:00,14:00:00,8020,4,592.96234,0
3374071,14:00:00,14:00:00,8021,5,759.3534,0
3374071,14:02:00,14:02:00,2624,6,1176.327,0
3374071,14:02:00,14:02:00,2625,7,1332.7806,0
3374071,14:04:00,14:04:00,2626,8,1967.2053,0
3374071,14:07:00,14:07:00,15072,9,2591.1501,0
3374071,14:07:00,14:07:00,8608,10,2767.5312,0
3374071,14:09:00,14:09:00,8610,11,3084.9795,
3374071,14:10:00,14:10:00,8612,12,3482.0505,0
3374071,14:10:00,14:10:00,8613,13,3667.6208,0
3374071,14:11:00,14:11:00,8614,14,3927.6409,0
3374071,14:12:00,14:12:00,8615,15,4102.1484,0
3374071,14:13:00,14:13:00,8618,16,4527.9473,0
3374071,14:13:00,14:13:00,8619,17,4641.6724,0
3374071,14:14:00,14:14:00,8620,18,4846.8228,0
3374071,14:15:00,14:15:00,8621,19,5102.718,0
3374071,14:15:00,14:15:00,8622,20,5274.5464,0
3374071,14:16:00,14:16:00,8624,21,5496.9097,0
3374071,14:17:00,14:17:00,8625,22,5779.2256,0
3374071,14:17:00,14:17:00,8626,23,6069.585,0
3374071,14:18:00,14:18:00,8627,24,6257.0933,0
3374071,14:19:00,14:19:00,8628,25,6368.9746,
3374071,14:19:00,14:19:00,8630,26,6557.9062,0
3374071,14:19:00,14:19:00,16201,27,6841.0825,0
3374071,14:20:00,14:20:00,8631,28,7046.9365,0
3374071,14:21:00,14:21:00,8632,29,7520.911,0
3374071,14:21:00,14:21:00,8633,30,7773.496,0
3374071,14:22:00,14:22:00,8634,31,8033.197,0
3374071,14:22:00,14:22:00,8635,32,8339.048,0
3374071,14:23:00,14:23:00,8636,33,8597.699,0
3374071,14:24:00,14:24:00,3772,34,8909.025,
3374072,12:53:00,12:53:00,14792,1,0,
3374072,12:54:00,12:54:00,8018,2,331.49323,0
3374072,12:54:00,12:54:00,8019,3,488.67014,0
3374072,12:55:00,12:55:00,8020,4,592.96234,0
3374072,12:55:00,12:55:00,8021,5,759.3534,0
3374072,12:57:00,12:57:00,2624,6,1176.327,0
3374072,12:57:00,12:57:00,2625,7,1332.7806,0
3374072,12:59:00,12:59:00,2626,8,1967.2053,0
3374072,13:02:00,13:02:00,15072,9,2591.1501,0
3374072,13:02:00,13:02:00,8608,10,2767.5312,0
3374072,13:04:00,13:04:00,8610,11,3084.9795,
3374072,13:05:00,13:05:00,8612,12,3482.0505,0
3374072,13:05:00,13:05:00,8613,13,3667.6208,0
3374072,13:06:00,13:06:00,8614,14,3927.6409,0
3374072,13:07:00,13:07:00,8615,15,4102.1484,0
3374072,13:08:00,13:08:00,8618,16,4527.9473,0
3374072,13:08:00,13:08:00,8619,17,4641.6724,0
3374072,13:09:00,13:09:00,8620,18,4846.8228,0
3374072,13:10:00,13:10:00,8621,19,5102.718,0
3374072,13:10:00,13:10:00,8622,20,5274.5464,0
3374072,13:11:00,13:11:00,8624,21,5496.9097,0
3374072,13:12:00,13:12:00,8625,22,5779.2256,0
3374072,13:12:00,13:12:00,8626,23,6069.585,0
3374072,13:13:00,13:13:00,8627,24,6257.0933,0
3374072,13:14:00,13:14:00,8628,25,6368.9746,
3374072,13:14:00,13:14:00,8630,26,6557.9062,0
3374072,13:14:00,13:14:00,16201,27,6841.0825,0
3374072,13:15:00,13:15:00,8631,28,7046.9365,0
3374072,13:16:00,13:16:00,8632,29,7520.911,0
3374072,13:16:00,13:16:00,8633,30,7773.496,0
3374072,13:17:00,13:17:00,8634,31,8033.197,0
3374072,13:17:00,13:17:00,8635,32,8339.048,0
3374072,13:18:00,13:18:00,8636,33,8597.699,0
3374072,13:19:00,13:19:00,3772,34,8909.025,
3374073,11:53:00,11:53:00,14792,1,0,
3374073,11:54:00,11:54:00,8018,2,331.49323,0
3374073,11:54:00,11:54:00,8019,3,488.67014,0
3374073,11:55:00,11:55:00,8020,4,592.96234,0
3374073,11:55:00,11:55:00,8021,5,759.3534,0
3374073,11:57:00,11:57:00,2624,6,1176.327,0
3374073,11:57:00,11:57:00,2625,7,1332.7806,0
3374073,11:59:00,11:59:00,2626,8,1967.2053,0
3374073,12:02:00,12:02:00,15072,9,2591.1501,0
3374073,12:02:00,12:02:00,8608,10,2767.5312,0
3374073,12:04:00,12:04:00,8610,11,3084.9795,
3374073,12:05:00,12:05:00,8612,12,3482.0505,0
3374073,12:05:00,12:05:00,8613,13,3667.6208,0
3374073,12:06:00,12:06:00,8614,14,3927.6409,0
3374073,12:07:00,12:07:00,8615,15,4102.1484,0
3374073,12:08:00,12:08:00,8618,16,4527.9473,0
3374073,12:08:00,12:08:00,8619,17,4641.6724,0
3374073,12:09:00,12:09:00,8620,18,4846.8228,0
3374073,12:10:00,12:10:00,8621,19,5102.718,0
3374073,12:10:00,12:10:00,8622,20,5274.5464,0
3374073,12:11:00,12:11:00,8624,21,5496.9097,0
3374073,12:12:00,12:12:00,8625,22,5779.2256,0
3374073,12:12:00,12:12:00,8626,23,6069.585,0
3374073,12:13:00,12:13:00,8627,24,6257.0933,0
3374073,12:14:00,12:14:00,8628,25,6368.9746,
3374073,12:14:00,12:14:00,8630,26,6557.9062,0
3374073,12:14:00,12:14:00,16201,27,6841.0825,0
3374073,12:15:00,12:15:00,8631,28,7046.9365,0
3374073,12:16:00,12:16:00,8632,29,7520.911,0
3374073,12:16:00,12:16:00,8633,30,7773.496,0
3374073,12:17:00,12:17:00,8634,31,8033.197,0
3374073,12:17:00,12:17:00,8635,32,8339.048,0
3374073,12:18:00,12:18:00,8636,33,8597.699,0
3374073,12:19:00,12:19:00,3772,34,8909.025,
3374074,10:50:00,10:50:00,14792,1,0,
3374074,10:51:00,10:51:00,8018,2,331.49323,0
3374074,10:51:00,10:51:00,8019,3,488.67014,0
3374074,10:51:00,10:51:00,8020,4,592.96234,0
3374074,10:52:00,10:52:00,8021,5,759.3534,0
3374074,10:53:00,10:53:00,2624,6,1176.327,0
3374074,10:54:00,10:54:00,2625,7,1332.7806,0
3374074,10:56:00,10:56:00,2626,8,1967.2053,0
3374074,10:58:00,10:58:00,15072,9,2591.1501,0
3374074,10:58:00,10:58:00,8608,10,2767.5312,0
3374074,11:00:00,11:00:00,8610,11,3084.9795,
3374074,11:01:00,11:01:00,8612,12,3482.0505,0
3374074,11:01:00,11:01:00,8613,13,3667.6208,0
3374074,11:02:00,11:02:00,8614,14,3927.6409,0
3374074,11:02:00,11:02:00,8615,15,4102.1484,0
3374074,11:03:00,11:03:00,8618,16,4527.9473,0
3374074,11:04:00,11:04:00,8619,17,4641.6724,0
3374074,11:04:00,11:04:00,8620,18,4846.8228,0
3374074,11:05:00,11:05:00,8621,19,5102.718,0
3374074,11:05:00,11:05:00,8622,20,5274.5464,0
3374074,11:06:00,11:06:00,8624,21,5496.9097,0
3374074,11:07:00,11:07:00,8625,22,5779.2256,0
3374074,11:08:00,11:08:00,8626,23,6069.585,0
3374074,11:08:00,11:08:00,8627,24,6257.0933,0
3374074,11:09:00,11:09:00,8628,25,6368.9746,
3374074,11:09:00,11:09:00,8630,26,6557.9062,0
3374074,11:09:00,11:09:00,16201,27,6841.0825,0
3374074,11:10:00,11:10:00,8631,28,7046.9365,0
3374074,11:11:00,11:11:00,8632,29,7520.911,0
3374074,11:11:00,11:11:00,8633,30,7773.496,0
3374074,11:12:00,11:12:00,8634,31,8033.197,0
3374074,11:12:00,11:12:00,8635,32,8339.048,0
3374074,11:13:00,11:13:00,8636,33,8597.699,0
3374074,11:14:00,11:14:00,3772,34,8909.025,
3374075,09:50:00,09:50:00,14792,1,0,
3374075,09:51:00,09:51:00,8018,2,331.49323,0
3374075,09:51:00,09:51:00,8019,3,488.67014,0
3374075,09:51:00,09:51:00,8020,4,592.96234,0
3374075,09:52:00,09:52:00,8021,5,759.3534,0
3374075,09:53:00,09:53:00,2624,6,1176.327,0
3374075,09:54:00,09:54:00,2625,7,1332.7806,0
3374075,09:56:00,09:56:00,2626,8,1967.2053,0
3374075,09:58:00,09:58:00,15072,9,2591.1501,0
3374075,09:58:00,09:58:00,8608,10,2767.5312,0
3374075,10:00:00,10:00:00,8610,11,3084.9795,
3374075,10:01:00,10:01:00,8612,12,3482.0505,0
3374075,10:01:00,10:01:00,8613,13,3667.6208,0
3374075,10:02:00,10:02:00,8614,14,3927.6409,0
3374075,10:02:00,10:02:00,8615,15,4102.1484,0
3374075,10:03:00,10:03:00,8618,16,4527.9473,0
3374075,10:04:00,10:04:00,8619,17,4641.6724,0
3374075,10:04:00,10:04:00,8620,18,4846.8228,0
3374075,10:05:00,10:05:00,8621,19,5102.718,0
3374075,10:05:00,10:05:00,8622,20,5274.5464,0
3374075,10:06:00,10:06:00,8624,21,5496.9097,0
3374075,10:07:00,10:07:00,8625,22,5779.2256,0
3374075,10:08:00,10:08:00,8626,23,6069.585,0
3374075,10:08:00,10:08:00,8627,24,6257.0933,0
3374075,10:09:00,10:09:00,8628,25,6368.9746,
3374075,10:09:00,10:09:00,8630,26,6557.9062,0
3374075,10:09:00,10:09:00,16201,27,6841.0825,0
3374075,10:10:00,10:10:00,8631,28,7046.9365,0
3374075,10:11:00,10:11:00,8632,29,7520.911,0
3374075,10:11:00,10:11:00,8633,30,7773.496,0
3374075,10:12:00,10:12:00,8634,31,8033.197,0
3374075,10:12:00,10:12:00,8635,32,8339.048,0
3374075,10:13:00,10:13:00,8636,33,8597.699,0
3374075,10:14:00,10:14:00,3772,34,8909.025,
3374076,08:45:00,08:45:00,14792,1,0,
3374076,08:46:00,08:46:00,8018,2,331.49323,0
3374076,08:46:00,08:46:00,8019,3,488.67014,0
3374076,08:46:00,08:46:00,8020,4,592.96234,0
3374076,08:47:00,08:47:00,8021,5,759.3534,0
3374076,08:48:00,08:48:00,2624,6,1176.327,0
3374076,08:49:00,08:49:00,2625,7,1332.7806,0
3374076,08:51:00,08:51:00,2626,8,1967.2053,0
3374076,08:53:00,08:53:00,15072,9,2591.1501,0
3374076,08:53:00,08:53:00,8608,10,2767.5312,0
3374076,08:55:00,08:55:00,8610,11,3084.9795,
3374076,08:56:00,08:56:00,8612,12,3482.0505,0
3374076,08:56:00,08:56:00,8613,13,3667.6208,0
3374076,08:57:00,08:57:00,8614,14,3927.6409,0
3374076,08:57:00,08:57:00,8615,15,4102.1484,0
3374076,08:58:00,08:58:00,8618,16,4527.9473,0
3374076,08:59:00,08:59:00,8619,17,4641.6724,0
3374076,08:59:00,08:59:00,8620,18,4846.8228,0
3374076,09:00:00,09:00:00,8621,19,5102.718,0
3374076,09:00:00,09:00:00,8622,20,5274.5464,0
3374076,09:01:00,09:01:00,8624,21,5496.9097,0
3374076,09:02:00,09:02:00,8625,22,5779.2256,0
3374076,09:03:00,09:03:00,8626,23,6069.585,0
3374076,09:03:00,09:03:00,8627,24,6257.0933,0
3374076,09:04:00,09:04:00,8628,25,6368.9746,
3374076,09:04:00,09:04:00,8630,26,6557.9062,0
3374076,09:04:00,09:04:00,16201,27,6841.0825,0
3374076,09:05:00,09:05:00,8631,28,7046.9365,0
3374076,09:06:00,09:06:00,8632,29,7520.911,0
3374076,09:06:00,09:06:00,8633,30,7773.496,0
3374076,09:07:00,09:07:00,8634,31,8033.197,0
3374076,09:07:00,09:07:00,8635,32,8339.048,0
3374076,09:08:00,09:08:00,8636,33,8597.699,0
3374076,09:09:00,09:09:00,3772,34,8909.025,
3374077,07:45:00,07:45:00,14792,1,0,
3374077,07:46:00,07:46:00,8018,2,331.49323,0
3374077,07:46:00,07:46:00,8019,3,488.67014,0
3374077,07:46:00,07:46:00,8020,4,592.96234,0
3374077,07:47:00,07:47:00,8021,5,759.3534,0
3374077,07:48:00,07:48:00,2624,6,1176.327,0
3374077,07:49:00,07:49:00,2625,7,1332.7806,0
3374077,07:51:00,07:51:00,2626,8,1967.2053,0
3374077,07:53:00,07:53:00,15072,9,2591.1501,0
3374077,07:53:00,07:53:00,8608,10,2767.5312,0
3374077,07:55:00,07:55:00,8610,11,3084.9795,
3374077,07:56:00,07:56:00,8612,12,3482.0505,0
3374077,07:56:00,07:56:00,8613,13,3667.6208,0
3374077,07:57:00,07:57:00,8614,14,3927.6409,0
3374077,07:57:00,07:57:00,8615,15,4102.1484,0
3374077,07:58:00,07:58:00,8618,16,4527.9473,0
3374077,07:59:00,07:59:00,8619,17,4641.6724,0
3374077,07:59:00,07:59:00,8620,18,4846.8228,0
3374077,08:00:00,08:00:00,8621,19,5102.718,0
3374077,08:00:00,08:00:00,8622,20,5274.5464,0
3374077,08:01:00,08:01:00,8624,21,5496.9097,0
3374077,08:02:00,08:02:00,8625,22,5779.2256,0
3374077,08:03:00,08:03:00,8626,23,6069.585,0
3374077,08:03:00,08:03:00,8627,24,6257.0933,0
3374077,08:04:00,08:04:00,8628,25,6368.9746,
3374077,08:04:00,08:04:00,8630,26,6557.9062,0
3374077,08:04:00,08:04:00,16201,27,6841.0825,0
3374077,08:05:00,08:05:00,8631,28,7046.9365,0
3374077,08:06:00,08:06:00,8632,29,7520.911,0
3374077,08:06:00,08:06:00,8633,30,7773.496,0
3374077,08:07:00,08:07:00,8634,31,8033.197,0
3374077,08:07:00,08:07:00,8635,32,8339.048,0
3374077,08:08:00,08:08:00,8636,33,8597.699,0
3374077,08:09:00,08:09:00,3772,34,8909.025,
3374078,06:45:00,06:45:00,14792,1,0,
3374078,06:46:00,06:46:00,8018,2,331.49323,0
3374078,06:46:00,06:46:00,8019,3,488.67014,0
3374078,06:46:00,06:46:00,8020,4,592.96234,0
3374078,06:47:00,06:47:00,8021,5,759.3534,0
3374078,06:48:00,06:48:00,2624,6,1176.327,0
3374078,06:49:00,06:49:00,2625,7,1332.7806,0
3374078,06:51:00,06:51:00,2626,8,1967.2053,0
3374078,06:53:00,06:53:00,15072,9,2591.1501,0
3374078,06:53:00,06:53:00,8608,10,2767.5312,0
3374078,06:55:00,06:55:00,8610,11,3084.9795,
3374078,06:56:00,06:56:00,8612,12,3482.0505,0
3374078,06:56:00,06:56:00,8613,13,3667.6208,0
3374078,06:57:00,06:57:00,8614,14,3927.6409,0
3374078,06:57:00,06:57:00,8615,15,4102.1484,0
3374078,06:58:00,06:58:00,8618,16,4527.9473,0
3374078,06:59:00,06:59:00,8619,17,4641.6724,0
3374078,06:59:00,06:59:00,8620,18,4846.8228,0
3374078,07:00:00,07:00:00,8621,19,5102.718,0
3374078,07:00:00,07:00:00,8622,20,5274.5464,0
3374078,07:01:00,07:01:00,8624,21,5496.9097,0
3374078,07:02:00,07:02:00,8625,22,5779.2256,0
3374078,07:03:00,07:03:00,8626,23,6069.585,0
3374078,07:03:00,07:03:00,8627,24,6257.0933,0
3374078,07:04:00,07:04:00,8628,25,6368.9746,
3374078,07:04:00,07:04:00,8630,26,6557.9062,0
3374078,07:04:00,07:04:00,16201,27,6841.0825,0
3374078,07:05:00,07:05:00,8631,28,7046.9365,0
3374078,07:06:00,07:06:00,8632,29,7520.911,0
3374078,07:06:00,07:06:00,8633,30,7773.496,0
3374078,07:07:00,07:07:00,8634,31,8033.197,0
3374078,07:07:00,07:07:00,8635,32,8339.048,0
3374078,07:08:00,07:08:00,8636,33,8597.699,0
3374078,07:09:00,07:09:00,3772,34,8909.025,
3374079,05:45:00,05:45:00,14792,1,0,
3374079,05:46:00,05:46:00,8018,2,331.49323,0
3374079,05:46:00,05:46:00,8019,3,488.67014,0
3374079,05:46:00,05:46:00,8020,4,592.96234,0
3374079,05:47:00,05:47:00,8021,5,759.3534,0
3374079,05:48:00,05:48:00,2624,6,1176.327,0
3374079,05:49:00,05:49:00,2625,7,1332.7806,0
3374079,05:51:00,05:51:00,2626,8,1967.2053,0
3374079,05:53:00,05:53:00,15072,9,2591.1501,0
3374079,05:53:00,05:53:00,8608,10,2767.5312,0
3374079,05:55:00,05:55:00,8610,11,3084.9795,
3374079,05:56:00,05:56:00,8612,12,3482.0505,0
3374079,05:56:00,05:56:00,8613,13,3667.6208,0
3374079,05:57:00,05:57:00,8614,14,3927.6409,0
3374079,05:57:00,05:57:00,8615,15,4102.1484,0
3374079,05:58:00,05:58:00,8618,16,4527.9473,0
3374079,05:59:00,05:59:00,8619,17,4641.6724,0
3374079,05:59:00,05:59:00,8620,18,4846.8228,0
3374079,06:00:00,06:00:00,8621,19,5102.718,0
3374079,06:00:00,06:00:00,8622,20,5274.5464,0
3374079,06:01:00,06:01:00,8624,21,5496.9097,0
3374079,06:02:00,06:02:00,8625,22,5779.2256,0
3374079,06:03:00,06:03:00,8626,23,6069.585,0
3374079,06:03:00,06:03:00,8627,24,6257.0933,0
3374079,06:04:00,06:04:00,8628,25,6368.9746,
3374079,06:04:00,06:04:00,8630,26,6557.9062,0
3374079,06:04:00,06:04:00,16201,27,6841.0825,0
3374079,06:05:00,06:05:00,8631,28,7046.9365,0
3374079,06:06:00,06:06:00,8632,29,7520.911,0
3374079,06:06:00,06:06:00,8633,30,7773.496,0
3374079,06:07:00,06:07:00,8634,31,8033.197,0
3374079,06:07:00,06:07:00,8635,32,8339.048,0
3374079,06:08:00,06:08:00,8636,33,8597.699,0
3374079,06:09:00,06:09:00,3772,34,8909.025,
3405504,22:25:00,22:25:00,14792,1,0,
3405504,22:26:00,22:26:00,8018,2,331.49323,0
3405504,22:26:00,22:26:00,8019,3,488.67014,0
3405504,22:26:00,22:26:00,8020,4,592.96234,0
3405504,22:27:00,22:27:00,8021,5,759.3534,0
3405504,22:28:00,22:28:00,2624,6,1176.327,0
3405504,22:29:00,22:29:00,2625,7,1332.7806,0
3405504,22:31:00,22:31:00,2626,8,1967.2053,0
3405504,22:33:00,22:33:00,15072,9,2591.1501,0
3405504,22:33:00,22:33:00,8608,10,2767.5312,0
3405504,22:35:00,22:35:00,8610,11,3084.9795,
3405504,22:36:00,22:36:00,8612,12,3482.0505,0
3405504,22:36:00,22:36:00,8613,13,3667.6208,0
3405504,22:37:00,22:37:00,8614,14,3927.6409,0
3405504,22:37:00,22:37:00,8615,15,4102.1484,0
3405504,22:38:00,22:38:00,8618,16,4527.9473,0
3405504,22:39:00,22:39:00,8619,17,4641.6724,0
3405504,22:39:00,22:39:00,8620,18,4846.8228,0
3405504,22:40:00,22:40:00,8621,19,5102.718,0
3405504,22:40:00,22:40:00,8622,20,5274.5464,0
3405504,22:41:00,22:41:00,8624,21,5496.9097,0
3405504,22:42:00,22:42:00,8625,22,5779.2256,0
3405504,22:43:00,22:43:00,8626,23,6069.585,0
3405504,22:43:00,22:43:00,8627,24,6257.0933,0
3405504,22:44:00,22:44:00,8628,25,6368.9746,
3405504,22:44:00,22:44:00,8630,26,6557.9062,0
3405504,22:44:00,22:44:00,16201,27,6841.0825,0
3405504,22:45:00,22:45:00,8631,28,7046.9365,0
3405504,22:46:00,22:46:00,8632,29,7520.911,0
3405504,22:46:00,22:46:00,8633,30,7773.496,0
3405504,22:47:00,22:47:00,8634,31,8033.197,0
3405504,22:47:00,22:47:00,8635,32,8339.048,0
3405504,22:48:00,22:48:00,8636,33,8597.699,0
3405504,22:49:00,22:49:00,3772,34,8909.025,
3405505,21:25:00,21:25:00,14792,1,0,
3405505,21:26:00,21:26:00,8018,2,331.49323,0
3405505,21:26:00,21:26:00,8019,3,488.67014,0
3405505,21:26:00,21:26:00,8020,4,592.96234,0
3405505,21:27:00,21:27:00,8021,5,759.3534,0
3405505,21:28:00,21:28:00,2624,6,1176.327,0
3405505,21:29:00,21:29:00,2625,7,1332.7806,0
3405505,21:31:00,21:31:00,2626,8,1967.2053,0
3405505,21:33:00,21:33:00,15072,9,2591.1501,0
3405505,21:33:00,21:33:00,8608,10,2767.5312,0
3405505,21:35:00,21:35:00,8610,11,3084.9795,
3405505,21:36:00,21:36:00,8612,12,3482.0505,0
3405505,21:36:00,21:36:00,8613,13,3667.6208,0
3405505,21:37:00,21:37:00,8614,14,3927.6409,0
3405505,21:37:00,21:37:00,8615,15,4102.1484,0
3405505,21:38:00,21:38:00,8618,16,4527.9473,0
3405505,21:39:00,21:39:00,8619,17,4641.6724,0
3405505,21:39:00,21:39:00,8620,18,4846.8228,0
3405505,21:40:00,21:40:00,8621,19,5102.718,0
3405505,21:40:00,21:40:00,8622,20,5274.5464,0
3405505,21:41:00,21:41:00,8624,21,5496.9097,0
3405505,21:42:00,21:42:00,8625,22,5779.2256,0
3405505,21:43:00,21:43:00,8626,23,6069.585,0
3405505,21:43:00,21:43:00,8627,24,6257.0933,0
3405505,21:44:00,21:44:00,8628,25,6368.9746,
3405505,21:44:00,21:44:00,8630,26,6557.9062,0
3405505,21:44:00,21:44:00,16201,27,6841.0825,0
3405505,21:45:00,21:45:00,8631,28,7046.9365,0
3405505,21:46:00,21:46:00,8632,29,7520.911,0
3405505,21:46:00,21:46:00,8633,30,7773.496,0
3405505,21:47:00,21:47:00,8634,31,8033.197,0
3405505,21:47:00,21:47:00,8635,32,8339.048,0
3405505,21:48:00,21:48:00,8636,33,8597.699,0
3405505,21:49:00,21:49:00,3772,34,8909.025,
3405506,20:25:00,20:25:00,14792,1,0,
3405506,20:26:00,20:26:00,8018,2,331.49323,0
3405506,20:26:00,20:26:00,8019,3,488.67014,0
3405506,20:26:00,20:26:00,8020,4,592.96234,0
3405506,20:27:00,20:27:00,8021,5,759.3534,0
3405506,20:28:00,20:28:00,2624,6,1176.327,0
3405506,20:29:00,20:29:00,2625,7,1332.7806,0
3405506,20:31:00,20:31:00,2626,8,1967.2053,0
3405506,20:33:00,20:33:00,15072,9,2591.1501,0
3405506,20:33:00,20:33:00,8608,10,2767.5312,0
3405506,20:35:00,20:35:00,8610,11,3084.9795,
3405506,20:36:00,20:36:00,8612,12,3482.0505,0
3405506,20:36:00,20:36:00,8613,13,3667.6208,0
3405506,20:37:00,20:37:00,8614,14,3927.6409,0
3405506,20:37:00,20:37:00,8615,15,4102.1484,0
3405506,20:38:00,20:38:00,8618,16,4527.9473,0
3405506,20:39:00,20:39:00,8619,17,4641.6724,0
3405506,20:39:00,20:39:00,8620,18,4846.8228,0
3405506,20:40:00,20:40:00,8621,19,5102.718,0
3405506,20:40:00,20:40:00,8622,20,5274.5464,0
3405506,20:41:00,20:41:00,8624,21,5496.9097,0
3405506,20:42:00,20:42:00,8625,22,5779.2256,0
3405506,20:43:00,20:43:00,8626,23,6069.585,0
3405506,20:43:00,20:43:00,8627,24,6257.0933,0
3405506,20:44:00,20:44:00,8628,25,6368.9746,
3405506,20:44:00,20:44:00,8630,26,6557.9062,0
3405506,20:44:00,20:44:00,16201,27,6841.0825,0
3405506,20:45:00,20:45:00,8631,28,7046.9365,0
3405506,20:46:00,20:46:00,8632,29,7520.911,0
3405506,20:46:00,20:46:00,8633,30,7773.496,0
3405506,20:47:00,20:47:00,8634,31,8033.197,0
3405506,20:47:00,20:47:00,8635,32,8339.048,0
3405506,20:48:00,20:48:00,8636,33,8597.699,0
3405506,20:49:00,20:49:00,3772,34,8909.025,
3405507,19:20:00,19:20:00,14792,1,0,
3405507,19:21:00,19:21:00,8018,2,331.49323,0
3405507,19:21:00,19:21:00,8019,3,488.67014,0
3405507,19:21:00,19:21:00,8020,4,592.96234,0
3405507,19:22:00,19:22:00,8021,5,759.3534,0
3405507,19:23:00,19:23:00,2624,6,1176.327,0
3405507,19:24:00,19:24:00,2625,7,1332.7806,0
3405507,19:26:00,19:26:00,2626,8,1967.2053,0
3405507,19:28:00,19:28:00,15072,9,2591.1501,0
3405507,19:28:00,19:28:00,8608,10,2767.5312,0
3405507,19:30:00,19:30:00,8610,11,3084.9795,
3405507,19:31:00,19:31:00,8612,12,3482.0505,0
3405507,19:31:00,19:31:00,8613,13,3667.6208,0
3405507,19:32:00,19:32:00,8614,14,3927.6409,0
3405507,19:32:00,19:32:00,8615,15,4102.1484,0
3405507,19:33:00,19:33:00,8618,16,4527.9473,0
3405507,19:34:00,19:34:00,8619,17,4641.6724,0
3405507,19:34:00,19:34:00,8620,18,4846.8228,0
3405507,19:35:00,19:35:00,8621,19,5102.718,0
3405507,19:35:00,19:35:00,8622,20,5274.5464,0
3405507,19:36:00,19:36:00,8624,21,5496.9097,0
3405507,19:37:00,19:37:00,8625,22,5779.2256,0
3405507,19:38:00,19:38:00,8626,23,6069.585,0
3405507,19:38:00,19:38:00,8627,24,6257.0933,0
3405507,19:39:00,19:39:00,8628,25,6368.9746,
3405507,19:39:00,19:39:00,8630,26,6557.9062,0
3405507,19:39:00,19:39:00,16201,27,6841.0825,0
3405507,19:40:00,19:40:00,8631,28,7046.9365,0
3405507,19:41:00,19:41:00,8632,29,7520.911,0
3405507,19:41:00,19:41:00,8633,30,7773.496,0
3405507,19:42:00,19:42:00,8634,31,8033.197,0
3405507,19:42:00,19:42:00,8635,32,8339.048,0
3405507,19:43:00,19:43:00,8636,33,8597.699,0
3405507,19:44:00,19:44:00,3772,34,8909.025,
3405508,18:20:00,18:20:00,14792,1,0,
3405508,18:21:00,18:21:00,8018,2,331.49323,0
3405508,18:21:00,18:21:00,8019,3,488.67014,0
3405508,18:21:00,18:21:00,8020,4,592.96234,0
3405508,18:22:00,18:22:00,8021,5,759.3534,0
3405508,18:23:00,18:23:00,2624,6,1176.327,0
3405508,18:24:00,18:24:00,2625,7,1332.7806,0
3405508,18:26:00,18:26:00,2626,8,1967.2053,0
3405508,18:28:00,18:28:00,15072,9,2591.1501,0
3405508,18:28:00,18:28:00,8608,10,2767.5312,0
3405508,18:30:00,18:30:00,8610,11,3084.9795,
3405508,18:31:00,18:31:00,8612,12,3482.0505,0
3405508,18:31:00,18:31:00,8613,13,3667.6208,0
3405508,18:32:00,18:32:00,8614,14,3927.6409,0
3405508,18:32:00,18:32:00,8615,15,4102.1484,0
3405508,18:33:00,18:33:00,8618,16,4527.9473,0
3405508,18:34:00,18:34:00,8619,17,4641.6724,0
3405508,18:34:00,18:34:00,8620,18,4846.8228,0
3405508,18:35:00,18:35:00,8621,19,5102.718,0
3405508,18:35:00,18:35:00,8622,20,5274.5464,0
3405508,18:36:00,18:36:00,8624,21,5496.9097,0
3405508,18:37:00,18:37:00,8625,22,5779.2256,0
3405508,18:38:00,18:38:00,8626,23,6069.585,0
3405508,18:38:00,18:38:00,8627,24,6257.0933,0
3405508,18:39:00,18:39:00,8628,25,6368.9746,
3405508,18:39:00,18:39:00,8630,26,6557.9062,0
3405508,18:39:00,18:39:00,16201,27,6841.0825,0
3405508,18:40:00,18:40:00,8631,28,7046.9365,0
3405508,18:41:00,18:41:00,8632,29,7520.911,0
3405508,18:41:00,18:41:00,8633,30,7773.496,0
3405508,18:42:00,18:42:00,8634,31,8033.197,0
3405508,18:42:00,18:42:00,8635,32,8339.048,0
3405508,18:43:00,18:43:00,8636,33,8597.699,0
3405508,18:44:00,18:44:00,3772,34,8909.025,
3405509,17:13:00,17:13:00,14792,1,0,
3405509,17:14:00,17:14:00,8018,2,331.49323,0
3405509,17:14:00,17:14:00,8019,3,488.67014,0
3405509,17:15:00,17:15:00,8020,4,592.96234,0
3405509,17:15:00,17:15:00,8021,5,759.3534,0
3405509,17:17:00,17:17:00,2624,6,1176.327,0
3405509,17:17:00,17:17:00,2625,7,1332.7806,0
3405509,17:19:00,17:19:00,2626,8,1967.2053,0
3405509,17:22:00,17:22:00,15072,9,2591.1501,0
3405509,17:22:00,17:22:00,8608,10,2767.5312,0
3405509,17:24:00,17:24:00,8610,11,3084.9795,
3405509,17:25:00,17:25:00,8612,12,3482.0505,0
3405509,17:25:00,17:25:00,8613,13,3667.6208,0
3405509,17:26:00,17:26:00,8614,14,3927.6409,0
3405509,17:27:00,17:27:00,8615,15,4102.1484,0
3405509,17:28:00,17:28:00,8618,16,4527.9473,0
3405509,17:28:00,17:28:00,8619,17,4641.6724,0
3405509,17:29:00,17:29:00,8620,18,4846.8228,0
3405509,17:30:00,17:30:00,8621,19,5102.718,0
3405509,17:30:00,17:30:00,8622,20,5274.5464,0
3405509,17:31:00,17:31:00,8624,21,5496.9097,0
3405509,17:32:00,17:32:00,8625,22,5779.2256,0
3405509,17:32:00,17:32:00,8626,23,6069.585,0
3405509,17:33:00,17:33:00,8627,24,6257.0933,0
3405509,17:34:00,17:34:00,8628,25,6368.9746,
3405509,17:34:00,17:34:00,8630,26,6557.9062,0
3405509,17:34:00,17:34:00,16201,27,6841.0825,0
3405509,17:35:00,17:35:00,8631,28,7046.9365,0
3405509,17:36:00,17:36:00,8632,29,7520.911,0
3405509,17:36:00,17:36:00,8633,30,7773.496,0
3405509,17:37:00,17:37:00,8634,31,8033.197,0
3405509,17:37:00,17:37:00,8635,32,8339.048,0
3405509,17:38:00,17:38:00,8636,33,8597.699,0
3405509,17:39:00,17:39:00,3772,34,8909.025,
3405510,16:08:00,16:08:00,14792,1,0,
3405510,16:09:00,16:09:00,8018,2,331.49323,0
3405510,16:09:00,16:09:00,8019,3,488.67014,0
3405510,16:10:00,16:10:00,8020,4,592.96234,0
3405510,16:10:00,16:10:00,8021,5,759.3534,0
3405510,16:12:00,16:12:00,2624,6,1176.327,0
3405510,16:12:00,16:12:00,2625,7,1332.7806,0
3405510,16:14:00,16:14:00,2626,8,1967.2053,0
3405510,16:17:00,16:17:00,15072,9,2591.1501,0
3405510,16:17:00,16:17:00,8608,10,2767.5312,0
3405510,16:19:00,16:19:00,8610,11,3084.9795,
3405510,16:20:00,16:20:00,8612,12,3482.0505,0
3405510,16:20:00,16:20:00,8613,13,3667.6208,0
3405510,16:21:00,16:21:00,8614,14,3927.6409,0
3405510,16:22:00,16:22:00,8615,15,4102.1484,0
3405510,16:23:00,16:23:00,8618,16,4527.9473,0
3405510,16:23:00,16:23:00,8619,17,4641.6724,0
3405510,16:24:00,16:24:00,8620,18,4846.8228,0
3405510,16:25:00,16:25:00,8621,19,5102.718,0
3405510,16:25:00,16:25:00,8622,20,5274.5464,0
3405510,16:26:00,16:26:00,8624,21,5496.9097,0
3405510,16:27:00,16:27:00,8625,22,5779.2256,0
3405510,16:27:00,16:27:00,8626,23,6069.585,0
3405510,16:28:00,16:28:00,8627,24,6257.0933,0
3405510,16:29:00,16:29:00,8628,25,6368.9746,
3405510,16:29:00,16:29:00,8630,26,6557.9062,0
3405510,16:29:00,16:29:00,16201,27,6841.0825,0
3405510,16:30:00,16:30:00,8631,28,7046.9365,0
3405510,16:31:00,16:31:00,8632,29,7520.911,0
3405510,16:31:00,16:31:00,8633,30,7773.496,0
3405510,16:32:00,16:32:00,8634,31,8033.197,0
3405510,16:32:00,16:32:00,8635,32,8339.048,0
3405510,16:33:00,16:33:00,8636,33,8597.699,0
3405510,16:34:00,16:34:00,3772,34,8909.025,
3405511,15:03:00,15:03:00,14792,1,0,
3405511,15:04:00,15:04:00,8018,2,331.49323,0
3405511,15:04:00,15:04:00,8019,3,488.67014,0
3405511,15:05:00,15:05:00,8020,4,592.96234,0
3405511,15:05:00,15:05:00,8021,5,759.3534,0
3405511,15:07:00,15:07:00,2624,6,1176.327,0
3405511,15:07:00,15:07:00,2625,7,1332.7806,0
3405511,15:09:00,15:09:00,2626,8,1967.2053,0
3405511,15:12:00,15:12:00,15072,9,2591.1501,0
3405511,15:12:00,15:12:00,8608,10,2767.5312,0
3405511,15:14:00,15:14:00,8610,11,3084.9795,
3405511,15:15:00,15:15:00,8612,12,3482.0505,0
3405511,15:15:00,15:15:00,8613,13,3667.6208,0
3405511,15:16:00,15:16:00,8614,14,3927.6409,0
3405511,15:17:00,15:17:00,8615,15,4102.1484,0
3405511,15:18:00,15:18:00,8618,16,4527.9473,0
3405511,15:18:00,15:18:00,8619,17,4641.6724,0
3405511,15:19:00,15:19:00,8620,18,4846.8228,0
3405511,15:20:00,15:20:00,8621,19,5102.718,0
3405511,15:20:00,15:20:00,8622,20,5274.5464,0
3405511,15:21:00,15:21:00,8624,21,5496.9097,0
3405511,15:22:00,15:22:00,8625,22,5779.2256,0
3405511,15:22:00,15:22:00,8626,23,6069.585,0
3405511,15:23:00,15:23:00,8627,24,6257.0933,0
3405511,15:24:00,15:24:00,8628,25,6368.9746,
3405511,15:24:00,15:24:00,8630,26,6557.9062,0
3405511,15:24:00,15:24:00,16201,27,6841.0825,0
3405511,15:25:00,15:25:00,8631,28,7046.9365,0
3405511,15:26:00,15:26:00,8632,29,7520.911,0
3405511,15:26:00,15:26:00,8633,30,7773.496,0
3405511,15:27:00,15:27:00,8634,31,8033.197,0
3405511,15:27:00,15:27:00,8635,32,8339.048,0
3405511,15:28:00,15:28:00,8636,33,8597.699,0
3405511,15:29:00,15:29:00,3772,34,8909.025,
3405512,14:03:00,14:03:00,14792,1,0,
3405512,14:04:00,14:04:00,8018,2,331.49323,0
3405512,14:04:00,14:04:00,8019,3,488.67014,0
3405512,14:05:00,14:05:00,8020,4,592.96234,0
3405512,14:05:00,14:05:00,8021,5,759.3534,0
3405512,14:07:00,14:07:00,2624,6,1176.327,0
3405512,14:07:00,14:07:00,2625,7,1332.7806,0
3405512,14:09:00,14:09:00,2626,8,1967.2053,0
3405512,14:12:00,14:12:00,15072,9,2591.1501,0
3405512,14:12:00,14:12:00,8608,10,2767.5312,0
3405512,14:14:00,14:14:00,8610,11,3084.9795,
3405512,14:15:00,14:15:00,8612,12,3482.0505,0
3405512,14:15:00,14:15:00,8613,13,3667.6208,0
3405512,14:16:00,14:16:00,8614,14,3927.6409,0
3405512,14:17:00,14:17:00,8615,15,4102.1484,0
3405512,14:18:00,14:18:00,8618,16,4527.9473,0
3405512,14:18:00,14:18:00,8619,17,4641.6724,0
3405512,14:19:00,14:19:00,8620,18,4846.8228,0
3405512,14:20:00,14:20:00,8621,19,5102.718,0
3405512,14:20:00,14:20:00,8622,20,5274.5464,0
3405512,14:21:00,14:21:00,8624,21,5496.9097,0
3405512,14:22:00,14:22:00,8625,22,5779.2256,0
3405512,14:22:00,14:22:00,8626,23,6069.585,0
3405512,14:23:00,14:23:00,8627,24,6257.0933,0
3405512,14:24:00,14:24:00,8628,25,6368.9746,
3405512,14:24:00,14:24:00,8630,26,6557.9062,0
3405512,14:24:00,14:24:00,16201,27,6841.0825,0
3405512,14:25:00,14:25:00,8631,28,7046.9365,0
3405512,14:26:00,14:26:00,8632,29,7520.911,0
3405512,14:26:00,14:26:00,8633,30,7773.496,0
3405512,14:27:00,14:27:00,8634,31,8033.197,0
3405512,14:27:00,14:27:00,8635,32,8339.048,0
3405512,14:28:00,14:28:00,8636,33,8597.699,0
3405512,14:29:00,14:29:00,3772,34,8909.025,
3405513,12:58:00,12:58:00,14792,1,0,
3405513,12:59:00,12:59:00,8018,2,331.49323,0
3405513,12:59:00,12:59:00,8019,3,488.67014,0
3405513,13:00:00,13:00:00,8020,4,592.96234,0
3405513,13:00:00,13:00:00,8021,5,759.3534,0
3405513,13:02:00,13:02:00,2624,6,1176.327,0
3405513,13:02:00,13:02:00,2625,7,1332.7806,0
3405513,13:04:00,13:04:00,2626,8,1967.2053,0
3405513,13:07:00,13:07:00,15072,9,2591.1501,0
3405513,13:07:00,13:07:00,8608,10,2767.5312,0
3405513,13:09:00,13:09:00,8610,11,3084.9795,
3405513,13:10:00,13:10:00,8612,12,3482.0505,0
3405513,13:10:00,13:10:00,8613,13,3667.6208,0
3405513,13:11:00,13:11:00,8614,14,3927.6409,0
3405513,13:12:00,13:12:00,8615,15,4102.1484,0
3405513,13:13:00,13:13:00,8618,16,4527.9473,0
3405513,13:13:00,13:13:00,8619,17,4641.6724,0
3405513,13:14:00,13:14:00,8620,18,4846.8228,0
3405513,13:15:00,13:15:00,8621,19,5102.718,0
3405513,13:15:00,13:15:00,8622,20,5274.5464,0
3405513,13:16:00,13:16:00,8624,21,5496.9097,0
3405513,13:17:00,13:17:00,8625,22,5779.2256,0
3405513,13:17:00,13:17:00,8626,23,6069.585,0
3405513,13:18:00,13:18:00,8627,24,6257.0933,0
3405513,13:19:00,13:19:00,8628,25,6368.9746,
3405513,13:19:00,13:19:00,8630,26,6557.9062,0
3405513,13:19:00,13:19:00,16201,27,6841.0825,0
3405513,13:20:00,13:20:00,8631,28,7046.9365,0
3405513,13:21:00,13:21:00,8632,29,7520.911,0
3405513,13:21:00,13:21:00,8633,30,7773.496,0
3405513,13:22:00,13:22:00,8634,31,8033.197,0
3405513,13:22:00,13:22:00,8635,32,8339.048,0
3405513,13:23:00,13:23:00,8636,33,8597.699,0
3405513,13:24:00,13:24:00,3772,34,8909.025,
3405514,11:58:00,11:58:00,14792,1,0,
3405514,11:59:00,11:59:00,8018,2,331.49323,0
3405514,11:59:00,11:59:00,8019,3,488.67014,0
3405514,12:00:00,12:00:00,8020,4,592.96234,0
3405514,12:00:00,12:00:00,8021,5,759.3534,0
3405514,12:02:00,12:02:00,2624,6,1176.327,0
3405514,12:02:00,12:02:00,2625,7,1332.7806,0
3405514,12:04:00,12:04:00,2626,8,1967.2053,0
3405514,12:07:00,12:07:00,15072,9,2591.1501,0
3405514,12:07:00,12:07:00,8608,10,2767.5312,0
3405514,12:09:00,12:09:00,8610,11,3084.9795,
3405514,12:10:00,12:10:00,8612,12,3482.0505,0
3405514,12:10:00,12:10:00,8613,13,3667.6208,0
3405514,12:11:00,12:11:00,8614,14,3927.6409,0
3405514,12:12:00,12:12:00,8615,15,4102.1484,0
3405514,12:13:00,12:13:00,8618,16,4527.9473,0
3405514,12:13:00,12:13:00,8619,17,4641.6724,0
3405514,12:14:00,12:14:00,8620,18,4846.8228,0
3405514,12:15:00,12:15:00,8621,19,5102.718,0
3405514,12:15:00,12:15:00,8622,20,5274.5464,0
3405514,12:16:00,12:16:00,8624,21,5496.9097,0
3405514,12:17:00,12:17:00,8625,22,5779.2256,0
3405514,12:17:00,12:17:00,8626,23,6069.585,0
3405514,12:18:00,12:18:00,8627,24,6257.0933,0
3405514,12:19:00,12:19:00,8628,25,6368.9746,
3405514,12:19:00,12:19:00,8630,26,6557.9062,0
3405514,12:19:00,12:19:00,16201,27,6841.0825,0
3405514,12:20:00,12:20:00,8631,28,7046.9365,0
3405514,12:21:00,12:21:00,8632,29,7520.911,0
3405514,12:21:00,12:21:00,8633,30,7773.496,0
3405514,12:22:00,12:22:00,8634,31,8033.197,0
3405514,12:22:00,12:22:00,8635,32,8339.048,0
3405514,12:23:00,12:23:00,8636,33,8597.699,0
3405514,12:24:00,12:24:00,3772,34,8909.025,
3405515,10:55:00,10:55:00,14792,1,0,
3405515,10:56:00,10:56:00,8018,2,331.49323,0
3405515,10:56:00,10:56:00,8019,3,488.67014,0
3405515,10:56:00,10:56:00,8020,4,592.96234,0
3405515,10:57:00,10:57:00,8021,5,759.3534,0
3405515,10:58:00,10:58:00,2624,6,1176.327,0
3405515,10:59:00,10:59:00,2625,7,1332.7806,0
3405515,11:01:00,11:01:00,2626,8,1967.2053,0
3405515,11:03:00,11:03:00,15072,9,2591.1501,0
3405515,11:03:00,11:03:00,8608,10,2767.5312,0
3405515,11:05:00,11:05:00,8610,11,3084.9795,
3405515,11:06:00,11:06:00,8612,12,3482.0505,0
3405515,11:06:00,11:06:00,8613,13,3667.6208,0
3405515,11:07:00,11:07:00,8614,14,3927.6409,0
3405515,11:07:00,11:07:00,8615,15,4102.1484,0
3405515,11:08:00,11:08:00,8618,16,4527.9473,0
3405515,11:09:00,11:09:00,8619,17,4641.6724,0
3405515,11:09:00,11:09:00,8620,18,4846.8228,0
3405515,11:10:00,11:10:00,8621,19,5102.718,0
3405515,11:10:00,11:10:00,8622,20,5274.5464,0
3405515,11:11:00,11:11:00,8624,21,5496.9097,0
3405515,11:12:00,11:12:00,8625,22,5779.2256,0
3405515,11:13:00,11:13:00,8626,23,6069.585,0
3405515,11:13:00,11:13:00,8627,24,6257.0933,0
3405515,11:14:00,11:14:00,8628,25,6368.9746,
3405515,11:14:00,11:14:00,8630,26,6557.9062,0
3405515,11:14:00,11:14:00,16201,27,6841.0825,0
3405515,11:15:00,11:15:00,8631,28,7046.9365,0
3405515,11:16:00,11:16:00,8632,29,7520.911,0
3405515,11:16:00,11:16:00,8633,30,7773.496,0
3405515,11:17:00,11:17:00,8634,31,8033.197,0
3405515,11:17:00,11:17:00,8635,32,8339.048,0
3405515,11:18:00,11:18:00,8636,33,8597.699,0
3405515,11:19:00,11:19:00,3772,34,8909.025,
3405516,09:55:00,09:55:00,14792,1,0,
3405516,09:56:00,09:56:00,8018,2,331.49323,0
3405516,09:56:00,09:56:00,8019,3,488.67014,0
3405516,09:56:00,09:56:00,8020,4,592.96234,0
3405516,09:57:00,09:57:00,8021,5,759.3534,0
3405516,09:58:00,09:58:00,2624,6,1176.327,0
3405516,09:59:00,09:59:00,2625,7,1332.7806,0
3405516,10:01:00,10:01:00,2626,8,1967.2053,0
3405516,10:03:00,10:03:00,15072,9,2591.1501,0
3405516,10:03:00,10:03:00,8608,10,2767.5312,0
3405516,10:05:00,10:05:00,8610,11,3084.9795,
3405516,10:06:00,10:06:00,8612,12,3482.0505,0
3405516,10:06:00,10:06:00,8613,13,3667.6208,0
3405516,10:07:00,10:07:00,8614,14,3927.6409,0
3405516,10:07:00,10:07:00,8615,15,4102.1484,0
3405516,10:08:00,10:08:00,8618,16,4527.9473,0
3405516,10:09:00,10:09:00,8619,17,4641.6724,0
3405516,10:09:00,10:09:00,8620,18,4846.8228,0
3405516,10:10:00,10:10:00,8621,19,5102.718,0
3405516,10:10:00,10:10:00,8622,20,5274.5464,0
3405516,10:11:00,10:11:00,8624,21,5496.9097,0
3405516,10:12:00,10:12:00,8625,22,5779.2256,0
3405516,10:13:00,10:13:00,8626,23,6069.585,0
3405516,10:13:00,10:13:00,8627,24,6257.0933,0
3405516,10:14:00,10:14:00,8628,25,6368.9746,
3405516,10:14:00,10:14:00,8630,26,6557.9062,0
3405516,10:14:00,10:14:00,16201,27,6841.0825,0
3405516,10:15:00,10:15:00,8631,28,7046.9365,0
3405516,10:16:00,10:16:00,8632,29,7520.911,0
3405516,10:16:00,10:16:00,8633,30,7773.496,0
3405516,10:17:00,10:17:00,8634,31,8033.197,0
3405516,10:17:00,10:17:00,8635,32,8339.048,0
3405516,10:18:00,10:18:00,8636,33,8597.699,0
3405516,10:19:00,10:19:00,3772,34,8909.025,
3405517,08:50:00,08:50:00,14792,1,0,
3405517,08:51:00,08:51:00,8018,2,331.49323,0
3405517,08:51:00,08:51:00,8019,3,488.67014,0
3405517,08:51:00,08:51:00,8020,4,592.96234,0
3405517,08:52:00,08:52:00,8021,5,759.3534,0
3405517,08:53:00,08:53:00,2624,6,1176.327,0
3405517,08:54:00,08:54:00,2625,7,1332.7806,0
3405517,08:56:00,08:56:00,2626,8,1967.2053,0
3405517,08:58:00,08:58:00,15072,9,2591.1501,0
3405517,08:58:00,08:58:00,8608,10,2767.5312,0
3405517,09:00:00,09:00:00,8610,11,3084.9795,
3405517,09:01:00,09:01:00,8612,12,3482.0505,0
3405517,09:01:00,09:01:00,8613,13,3667.6208,0
3405517,09:02:00,09:02:00,8614,14,3927.6409,0
3405517,09:02:00,09:02:00,8615,15,4102.1484,0
3405517,09:03:00,09:03:00,8618,16,4527.9473,0
3405517,09:04:00,09:04:00,8619,17,4641.6724,0
3405517,09:04:00,09:04:00,8620,18,4846.8228,0
3405517,09:05:00,09:05:00,8621,19,5102.718,0
3405517,09:05:00,09:05:00,8622,20,5274.5464,0
3405517,09:06:00,09:06:00,8624,21,5496.9097,0
3405517,09:07:00,09:07:00,8625,22,5779.2256,0
3405517,09:08:00,09:08:00,8626,23,6069.585,0
3405517,09:08:00,09:08:00,8627,24,6257.0933,0
3405517,09:09:00,09:09:00,8628,25,6368.9746,
3405517,09:09:00,09:09:00,8630,26,6557.9062,0
3405517,09:09:00,09:09:00,16201,27,6841.0825,0
3405517,09:10:00,09:10:00,8631,28,7046.9365,0
3405517,09:11:00,09:11:00,8632,29,7520.911,0
3405517,09:11:00,09:11:00,8633,30,7773.496,0
3405517,09:12:00,09:12:00,8634,31,8033.197,0
3405517,09:12:00,09:12:00,8635,32,8339.048,0
3405517,09:13:00,09:13:00,8636,33,8597.699,0
3405517,09:14:00,09:14:00,3772,34,8909.025,
3405518,07:50:00,07:50:00,14792,1,0,
3405518,07:51:00,07:51:00,8018,2,331.49323,0
3405518,07:51:00,07:51:00,8019,3,488.67014,0
3405518,07:51:00,07:51:00,8020,4,592.96234,0
3405518,07:52:00,07:52:00,8021,5,759.3534,0
3405518,07:53:00,07:53:00,2624,6,1176.327,0
3405518,07:54:00,07:54:00,2625,7,1332.7806,0
3405518,07:56:00,07:56:00,2626,8,1967.2053,0
3405518,07:58:00,07:58:00,15072,9,2591.1501,0
3405518,07:58:00,07:58:00,8608,10,2767.5312,0
3405518,08:00:00,08:00:00,8610,11,3084.9795,
3405518,08:01:00,08:01:00,8612,12,3482.0505,0
3405518,08:01:00,08:01:00,8613,13,3667.6208,0
3405518,08:02:00,08:02:00,8614,14,3927.6409,0
3405518,08:02:00,08:02:00,8615,15,4102.1484,0
3405518,08:03:00,08:03:00,8618,16,4527.9473,0
3405518,08:04:00,08:04:00,8619,17,4641.6724,0
3405518,08:04:00,08:04:00,8620,18,4846.8228,0
3405518,08:05:00,08:05:00,8621,19,5102.718,0
3405518,08:05:00,08:05:00,8622,20,5274.5464,0
3405518,08:06:00,08:06:00,8624,21,5496.9097,0
3405518,08:07:00,08:07:00,8625,22,5779.2256,0
3405518,08:08:00,08:08:00,8626,23,6069.585,0
3405518,08:08:00,08:08:00,8627,24,6257.0933,0
3405518,08:09:00,08:09:00,8628,25,6368.9746,
3405518,08:09:00,08:09:00,8630,26,6557.9062,0
3405518,08:09:00,08:09:00,16201,27,6841.0825,0
3405518,08:10:00,08:10:00,8631,28,7046.9365,0
3405518,08:11:00,08:11:00,8632,29,7520.911,0
3405518,08:11:00,08:11:00,8633,30,7773.496,0
3405518,08:12:00,08:12:00,8634,31,8033.197,0
3405518,08:12:00,08:12:00,8635,32,8339.048,0
3405518,08:13:00,08:13:00,8636,33,8597.699,0
3405518,08:14:00,08:14:00,3772,34,8909.025,
3405519,06:45:00,06:45:00,14792,1,0,
3405519,06:46:00,06:46:00,8018,2,331.49323,0
3405519,06:46:00,06:46:00,8019,3,488.67014,0
3405519,06:46:00,06:46:00,8020,4,592.96234,0
3405519,06:47:00,06:47:00,8021,5,759.3534,0
3405519,06:48:00,06:48:00,2624,6,1176.327,0
3405519,06:49:00,06:49:00,2625,7,1332.7806,0
3405519,06:51:00,06:51:00,2626,8,1967.2053,0
3405519,06:53:00,06:53:00,15072,9,2591.1501,0
3405519,06:53:00,06:53:00,8608,10,2767.5312,0
3405519,06:55:00,06:55:00,8610,11,3084.9795,
3405519,06:56:00,06:56:00,8612,12,3482.0505,0
3405519,06:56:00,06:56:00,8613,13,3667.6208,0
3405519,06:57:00,06:57:00,8614,14,3927.6409,0
3405519,06:57:00,06:57:00,8615,15,4102.1484,0
3405519,06:58:00,06:58:00,8618,16,4527.9473,0
3405519,06:59:00,06:59:00,8619,17,4641.6724,0
3405519,06:59:00,06:59:00,8620,18,4846.8228,0
3405519,07:00:00,07:00:00,8621,19,5102.718,0
3405519,07:00:00,07:00:00,8622,20,5274.5464,0
3405519,07:01:00,07:01:00,8624,21,5496.9097,0
3405519,07:02:00,07:02:00,8625,22,5779.2256,0
3405519,07:03:00,07:03:00,8626,23,6069.585,0
3405519,07:03:00,07:03:00,8627,24,6257.0933,0
3405519,07:04:00,07:04:00,8628,25,6368.9746,
3405519,07:04:00,07:04:00,8630,26,6557.9062,0
3405519,07:04:00,07:04:00,16201,27,6841.0825,0
3405519,07:05:00,07:05:00,8631,28,7046.9365,0
3405519,07:06:00,07:06:00,8632,29,7520.911,0
3405519,07:06:00,07:06:00,8633,30,7773.496,0
3405519,07:07:00,07:07:00,8634,31,8033.197,0
3405519,07:07:00,07:07:00,8635,32,8339.048,0
3405519,07:08:00,07:08:00,8636,33,8597.699,0
3405519,07:09:00,07:09:00,3772,34,8909.025,
3405520,05:45:00,05:45:00,14792,1,0,
3405520,05:46:00,05:46:00,8018,2,331.49323,0
3405520,05:46:00,05:46:00,8019,3,488.67014,0
3405520,05:46:00,05:46:00,8020,4,592.96234,0
3405520,05:47:00,05:47:00,8021,5,759.3534,0
3405520,05:48:00,05:48:00,2624,6,1176.327,0
3405520,05:49:00,05:49:00,2625,7,1332.7806,0
3405520,05:51:00,05:51:00,2626,8,1967.2053,0
3405520,05:53:00,05:53:00,15072,9,2591.1501,0
3405520,05:53:00,05:53:00,8608,10,2767.5312,0
3405520,05:55:00,05:55:00,8610,11,3084.9795,
3405520,05:56:00,05:56:00,8612,12,3482.0505,0
3405520,05:56:00,05:56:00,8613,13,3667.6208,0
3405520,05:57:00,05:57:00,8614,14,3927.6409,0
3405520,05:57:00,05:57:00,8615,15,4102.1484,0
3405520,05:58:00,05:58:00,8618,16,4527.9473,0
3405520,05:59:00,05:59:00,8619,17,4641.6724,0
3405520,05:59:00,05:59:00,8620,18,4846.8228,0
3405520,06:00:00,06:00:00,8621,19,5102.718,0
3405520,06:00:00,06:00:00,8622,20,5274.5464,0
3405520,06:01:00,06:01:00,8624,21,5496.9097,0
3405520,06:02:00,06:02:00,8625,22,5779.2256,0
3405520,06:03:00,06:03:00,8626,23,6069.585,0
3405520,06:03:00,06:03:00,8627,24,6257.0933,0
3405520,06:04:00,06:04:00,8628,25,6368.9746,
3405520,06:04:00,06:04:00,8630,26,6557.9062,0
3405520,06:04:00,06:04:00,16201,27,6841.0825,0
3405520,06:05:00,06:05:00,8631,28,7046.9365,0
3405520,06:06:00,06:06:00,8632,29,7520.911,0
3405520,06:06:00,06:06:00,8633,30,7773.496,0
3405520,06:07:00,06:07:00,8634,31,8033.197,0
3405520,06:07:00,06:07:00,8635,32,8339.048,0
3405520,06:08:00,06:08:00,8636,33,8597.699,0
3405520,06:09:00,06:09:00,3772,34,8909.025,
3405536,21:25:00,21:25:00,14792,1,0,
3405536,21:26:00,21:26:00,8018,2,331.49323,0
3405536,21:26:00,21:26:00,8019,3,488.67014,0
3405536,21:26:00,21:26:00,8020,4,592.96234,0
3405536,21:27:00,21:27:00,8021,5,759.3534,0
3405536,21:28:00,21:28:00,2624,6,1176.327,0
3405536,21:29:00,21:29:00,2625,7,1332.7806,0
3405536,21:31:00,21:31:00,2626,8,1967.2053,0
3405536,21:33:00,21:33:00,15072,9,2591.1501,0
3405536,21:33:00,21:33:00,8608,10,2767.5312,0
3405536,21:35:00,21:35:00,8610,11,3084.9795,
3405536,21:36:00,21:36:00,8612,12,3482.0505,0
3405536,21:36:00,21:36:00,8613,13,3667.6208,0
3405536,21:37:00,21:37:00,8614,14,3927.6409,0
3405536,21:37:00,21:37:00,8615,15,4102.1484,0
3405536,21:38:00,21:38:00,8618,16,4527.9473,0
3405536,21:39:00,21:39:00,8619,17,4641.6724,0
3405536,21:39:00,21:39:00,8620,18,4846.8228,0
3405536,21:40:00,21:40:00,8621,19,5102.718,0
3405536,21:40:00,21:40:00,8622,20,5274.5464,0
3405536,21:41:00,21:41:00,8624,21,5496.9097,0
3405536,21:42:00,21:42:00,8625,22,5779.2256,0
3405536,21:43:00,21:43:00,8626,23,6069.585,0
3405536,21:43:00,21:43:00,8627,24,6257.0933,0
3405536,21:44:00,21:44:00,8628,25,6368.9746,
3405536,21:44:00,21:44:00,8630,26,6557.9062,0
3405536,21:44:00,21:44:00,16201,27,6841.0825,0
3405536,21:45:00,21:45:00,8631,28,7046.9365,0
3405536,21:46:00,21:46:00,8632,29,7520.911,0
3405536,21:46:00,21:46:00,8633,30,7773.496,0
3405536,21:47:00,21:47:00,8634,31,8033.197,0
3405536,21:47:00,21:47:00,8635,32,8339.048,0
3405536,21:48:00,21:48:00,8636,33,8597.699,0
3405536,21:49:00,21:49:00,3772,34,8909.025,
3405537,20:25:00,20:25:00,14792,1,0,
3405537,20:26:00,20:26:00,8018,2,331.49323,0
3405537,20:26:00,20:26:00,8019,3,488.67014,0
3405537,20:26:00,20:26:00,8020,4,592.96234,0
3405537,20:27:00,20:27:00,8021,5,759.3534,0
3405537,20:28:00,20:28:00,2624,6,1176.327,0
3405537,20:29:00,20:29:00,2625,7,1332.7806,0
3405537,20:31:00,20:31:00,2626,8,1967.2053,0
3405537,20:33:00,20:33:00,15072,9,2591.1501,0
3405537,20:33:00,20:33:00,8608,10,2767.5312,0
3405537,20:35:00,20:35:00,8610,11,3084.9795,
3405537,20:36:00,20:36:00,8612,12,3482.0505,0
3405537,20:36:00,20:36:00,8613,13,3667.6208,0
3405537,20:37:00,20:37:00,8614,14,3927.6409,0
3405537,20:37:00,20:37:00,8615,15,4102.1484,0
3405537,20:38:00,20:38:00,8618,16,4527.9473,0
3405537,20:39:00,20:39:00,8619,17,4641.6724,0
3405537,20:39:00,20:39:00,8620,18,4846.8228,0
3405537,20:40:00,20:40:00,8621,19,5102.718,0
3405537,20:40:00,20:40:00,8622,20,5274.5464,0
3405537,20:41:00,20:41:00,8624,21,5496.9097,0
3405537,20:42:00,20:42:00,8625,22,5779.2256,0
3405537,20:43:00,20:43:00,8626,23,6069.585,0
3405537,20:43:00,20:43:00,8627,24,6257.0933,0
3405537,20:44:00,20:44:00,8628,25,6368.9746,
3405537,20:44:00,20:44:00,8630,26,6557.9062,0
3405537,20:44:00,20:44:00,16201,27,6841.0825,0
3405537,20:45:00,20:45:00,8631,28,7046.9365,0
3405537,20:46:00,20:46:00,8632,29,7520.911,0
3405537,20:46:00,20:46:00,8633,30,7773.496,0
3405537,20:47:00,20:47:00,8634,31,8033.197,0
3405537,20:47:00,20:47:00,8635,32,8339.048,0
3405537,20:48:00,20:48:00,8636,33,8597.699,0
3405537,20:49:00,20:49:00,3772,34,8909.025,
3405538,19:20:00,19:20:00,14792,1,0,
3405538,19:21:00,19:21:00,8018,2,331.49323,0
3405538,19:21:00,19:21:00,8019,3,488.67014,0
3405538,19:21:00,19:21:00,8020,4,592.96234,0
3405538,19:22:00,19:22:00,8021,5,759.3534,0
3405538,19:23:00,19:23:00,2624,6,1176.327,0
3405538,19:24:00,19:24:00,2625,7,1332.7806,0
3405538,19:26:00,19:26:00,2626,8,1967.2053,0
3405538,19:28:00,19:28:00,15072,9,2591.1501,0
3405538,19:28:00,19:28:00,8608,10,2767.5312,0
3405538,19:30:00,19:30:00,8610,11,3084.9795,
3405538,19:31:00,19:31:00,8612,12,3482.0505,0
3405538,19:31:00,19:31:00,8613,13,3667.6208,0
3405538,19:32:00,19:32:00,8614,14,3927.6409,0
3405538,19:32:00,19:32:00,8615,15,4102.1484,0
3405538,19:33:00,19:33:00,8618,16,4527.9473,0
3405538,19:34:00,19:34:00,8619,17,4641.6724,0
3405538,19:34:00,19:34:00,8620,18,4846.8228,0
3405538,19:35:00,19:35:00,8621,19,5102.718,0
3405538,19:35:00,19:35:00,8622,20,5274.5464,0
3405538,19:36:00,19:36:00,8624,21,5496.9097,0
3405538,19:37:00,19:37:00,8625,22,5779.2256,0
3405538,19:38:00,19:38:00,8626,23,6069.585,0
3405538,19:38:00,19:38:00,8627,24,6257.0933,0
3405538,19:39:00,19:39:00,8628,25,6368.9746,
3405538,19:39:00,19:39:00,8630,26,6557.9062,0
3405538,19:39:00,19:39:00,16201,27,6841.0825,0
3405538,19:40:00,19:40:00,8631,28,7046.9365,0
3405538,19:41:00,19:41:00,8632,29,7520.911,0
3405538,19:41:00,19:41:00,8633,30,7773.496,0
3405538,19:42:00,19:42:00,8634,31,8033.197,0
3405538,19:42:00,19:42:00,8635,32,8339.048,0
3405538,19:43:00,19:43:00,8636,33,8597.699,0
3405538,19:44:00,19:44:00,3772,34,8909.025,
3405539,18:20:00,18:20:00,14792,1,0,
3405539,18:21:00,18:21:00,8018,2,331.49323,0
3405539,18:21:00,18:21:00,8019,3,488.67014,0
3405539,18:21:00,18:21:00,8020,4,592.96234,0
3405539,18:22:00,18:22:00,8021,5,759.3534,0
3405539,18:23:00,18:23:00,2624,6,1176.327,0
3405539,18:24:00,18:24:00,2625,7,1332.7806,0
3405539,18:26:00,18:26:00,2626,8,1967.2053,0
3405539,18:28:00,18:28:00,15072,9,2591.1501,0
3405539,18:28:00,18:28:00,8608,10,2767.5312,0
3405539,18:30:00,18:30:00,8610,11,3084.9795,
3405539,18:31:00,18:31:00,8612,12,3482.0505,0
3405539,18:31:00,18:31:00,8613,13,3667.6208,0
3405539,18:32:00,18:32:00,8614,14,3927.6409,0
3405539,18:32:00,18:32:00,8615,15,4102.1484,0
3405539,18:33:00,18:33:00,8618,16,4527.9473,0
3405539,18:34:00,18:34:00,8619,17,4641.6724,0
3405539,18:34:00,18:34:00,8620,18,4846.8228,0
3405539,18:35:00,18:35:00,8621,19,5102.718,0
3405539,18:35:00,18:35:00,8622,20,5274.5464,0
3405539,18:36:00,18:36:00,8624,21,5496.9097,0
3405539,18:37:00,18:37:00,8625,22,5779.2256,0
3405539,18:38:00,18:38:00,8626,23,6069.585,0
3405539,18:38:00,18:38:00,8627,24,6257.0933,0
3405539,18:39:00,18:39:00,8628,25,6368.9746,
3405539,18:39:00,18:39:00,8630,26,6557.9062,0
3405539,18:39:00,18:39:00,16201,27,6841.0825,0
3405539,18:40:00,18:40:00,8631,28,7046.9365,0
3405539,18:41:00,18:41:00,8632,29,7520.911,0
3405539,18:41:00,18:41:00,8633,30,7773.496,0
3405539,18:42:00,18:42:00,8634,31,8033.197,0
3405539,18:42:00,18:42:00,8635,32,8339.048,0
3405539,18:43:00,18:43:00,8636,33,8597.699,0
3405539,18:44:00,18:44:00,3772,34,8909.025,
3405540,17:13:00,17:13:00,14792,1,0,
3405540,17:14:00,17:14:00,8018,2,331.49323,0
3405540,17:14:00,17:14:00,8019,3,488.67014,0
3405540,17:15:00,17:15:00,8020,4,592.96234,0
3405540,17:15:00,17:15:00,8021,5,759.3534,0
3405540,17:17:00,17:17:00,2624,6,1176.327,0
3405540,17:17:00,17:17:00,2625,7,1332.7806,0
3405540,17:19:00,17:19:00,2626,8,1967.2053,0
3405540,17:22:00,17:22:00,15072,9,2591.1501,0
3405540,17:22:00,17:22:00,8608,10,2767.5312,0
3405540,17:24:00,17:24:00,8610,11,3084.9795,
3405540,17:25:00,17:25:00,8612,12,3482.0505,0
3405540,17:25:00,17:25:00,8613,13,3667.6208,0
3405540,17:26:00,17:26:00,8614,14,3927.6409,0
3405540,17:27:00,17:27:00,8615,15,4102.1484,0
3405540,17:28:00,17:28:00,8618,16,4527.9473,0
3405540,17:28:00,17:28:00,8619,17,4641.6724,0
3405540,17:29:00,17:29:00,8620,18,4846.8228,0
3405540,17:30:00,17:30:00,8621,19,5102.718,0
3405540,17:30:00,17:30:00,8622,20,5274.5464,0
3405540,17:31:00,17:31:00,8624,21,5496.9097,0
3405540,17:32:00,17:32:00,8625,22,5779.2256,0
3405540,17:32:00,17:32:00,8626,23,6069.585,0
3405540,17:33:00,17:33:00,8627,24,6257.0933,0
3405540,17:34:00,17:34:00,8628,25,6368.9746,
3405540,17:34:00,17:34:00,8630,26,6557.9062,0
3405540,17:34:00,17:34:00,16201,27,6841.0825,0
3405540,17:35:00,17:35:00,8631,28,7046.9365,0
3405540,17:36:00,17:36:00,8632,29,7520.911,0
3405540,17:36:00,17:36:00,8633,30,7773.496,0
3405540,17:37:00,17:37:00,8634,31,8033.197,0
3405540,17:37:00,17:37:00,8635,32,8339.048,0
3405540,17:38:00,17:38:00,8636,33,8597.699,0
3405540,17:39:00,17:39:00,3772,34,8909.025,
3405541,16:08:00,16:08:00,14792,1,0,
3405541,16:09:00,16:09:00,8018,2,331.49323,0
3405541,16:09:00,16:09:00,8019,3,488.67014,0
3405541,16:10:00,16:10:00,8020,4,592.96234,0
3405541,16:10:00,16:10:00,8021,5,759.3534,0
3405541,16:12:00,16:12:00,2624,6,1176.327,0
3405541,16:12:00,16:12:00,2625,7,1332.7806,0
3405541,16:14:00,16:14:00,2626,8,1967.2053,0
3405541,16:17:00,16:17:00,15072,9,2591.1501,0
3405541,16:17:00,16:17:00,8608,10,2767.5312,0
3405541,16:19:00,16:19:00,8610,11,3084.9795,
3405541,16:20:00,16:20:00,8612,12,3482.0505,0
3405541,16:20:00,16:20:00,8613,13,3667.6208,0
3405541,16:21:00,16:21:00,8614,14,3927.6409,0
3405541,16:22:00,16:22:00,8615,15,4102.1484,0
3405541,16:23:00,16:23:00,8618,16,4527.9473,0
3405541,16:23:00,16:23:00,8619,17,4641.6724,0
3405541,16:24:00,16:24:00,8620,18,4846.8228,0
3405541,16:25:00,16:25:00,8621,19,5102.718,0
3405541,16:25:00,16:25:00,8622,20,5274.5464,0
3405541,16:26:00,16:26:00,8624,21,5496.9097,0
3405541,16:27:00,16:27:00,8625,22,5779.2256,0
3405541,16:27:00,16:27:00,8626,23,6069.585,0
3405541,16:28:00,16:28:00,8627,24,6257.0933,0
3405541,16:29:00,16:29:00,8628,25,6368.9746,
3405541,16:29:00,16:29:00,8630,26,6557.9062,0
3405541,16:29:00,16:29:00,16201,27,6841.0825,0
3405541,16:30:00,16:30:00,8631,28,7046.9365,0
3405541,16:31:00,16:31:00,8632,29,7520.911,0
3405541,16:31:00,16:31:00,8633,30,7773.496,0
3405541,16:32:00,16:32:00,8634,31,8033.197,0
3405541,16:32:00,16:32:00,8635,32,8339.048,0
3405541,16:33:00,16:33:00,8636,33,8597.699,0
3405541,16:34:00,16:34:00,3772,34,8909.025,
3405542,15:03:00,15:03:00,14792,1,0,
3405542,15:04:00,15:04:00,8018,2,331.49323,0
3405542,15:04:00,15:04:00,8019,3,488.67014,0
3405542,15:05:00,15:05:00,8020,4,592.96234,0
3405542,15:05:00,15:05:00,8021,5,759.3534,0
3405542,15:07:00,15:07:00,2624,6,1176.327,0
3405542,15:07:00,15:07:00,2625,7,1332.7806,0
3405542,15:09:00,15:09:00,2626,8,1967.2053,0
3405542,15:12:00,15:12:00,15072,9,2591.1501,0
3405542,15:12:00,15:12:00,8608,10,2767.5312,0
3405542,15:14:00,15:14:00,8610,11,3084.9795,
3405542,15:15:00,15:15:00,8612,12,3482.0505,0
3405542,15:15:00,15:15:00,8613,13,3667.6208,0
3405542,15:16:00,15:16:00,8614,14,3927.6409,0
3405542,15:17:00,15:17:00,8615,15,4102.1484,0
3405542,15:18:00,15:18:00,8618,16,4527.9473,0
3405542,15:18:00,15:18:00,8619,17,4641.6724,0
3405542,15:19:00,15:19:00,8620,18,4846.8228,0
3405542,15:20:00,15:20:00,8621,19,5102.718,0
3405542,15:20:00,15:20:00,8622,20,5274.5464,0
3405542,15:21:00,15:21:00,8624,21,5496.9097,0
3405542,15:22:00,15:22:00,8625,22,5779.2256,0
3405542,15:22:00,15:22:00,8626,23,6069.585,0
3405542,15:23:00,15:23:00,8627,24,6257.0933,0
3405542,15:24:00,15:24:00,8628,25,6368.9746,
3405542,15:24:00,15:24:00,8630,26,6557.9062,0
3405542,15:24:00,15:24:00,16201,27,6841.0825,0
3405542,15:25:00,15:25:00,8631,28,7046.9365,0
3405542,15:26:00,15:26:00,8632,29,7520.911,0
3405542,15:26:00,15:26:00,8633,30,7773.496,0
3405542,15:27:00,15:27:00,8634,31,8033.197,0
3405542,15:27:00,15:27:00,8635,32,8339.048,0
3405542,15:28:00,15:28:00,8636,33,8597.699,0
3405542,15:29:00,15:29:00,3772,34,8909.025,
3405543,13:58:00,13:58:00,14792,1,0,
3405543,13:59:00,13:59:00,8018,2,331.49323,0
3405543,13:59:00,13:59:00,8019,3,488.67014,0
3405543,14:00:00,14:00:00,8020,4,592.96234,0
3405543,14:00:00,14:00:00,8021,5,759.3534,0
3405543,14:02:00,14:02:00,2624,6,1176.327,0
3405543,14:02:00,14:02:00,2625,7,1332.7806,0
3405543,14:04:00,14:04:00,2626,8,1967.2053,0
3405543,14:07:00,14:07:00,15072,9,2591.1501,0
3405543,14:07:00,14:07:00,8608,10,2767.5312,0
3405543,14:09:00,14:09:00,8610,11,3084.9795,
3405543,14:10:00,14:10:00,8612,12,3482.0505,0
3405543,14:10:00,14:10:00,8613,13,3667.6208,0
3405543,14:11:00,14:11:00,8614,14,3927.6409,0
3405543,14:12:00,14:12:00,8615,15,4102.1484,0
3405543,14:13:00,14:13:00,8618,16,4527.9473,0
3405543,14:13:00,14:13:00,8619,17,4641.6724,0
3405543,14:14:00,14:14:00,8620,18,4846.8228,0
3405543,14:15:00,14:15:00,8621,19,5102.718,0
3405543,14:15:00,14:15:00,8622,20,5274.5464,0
3405543,14:16:00,14:16:00,8624,21,5496.9097,0
3405543,14:17:00,14:17:00,8625,22,5779.2256,0
3405543,14:17:00,14:17:00,8626,23,6069.585,0
3405543,14:18:00,14:18:00,8627,24,6257.0933,0
3405543,14:19:00,14:19:00,8628,25,6368.9746,
3405543,14:19:00,14:19:00,8630,26,6557.9062,0
3405543,14:19:00,14:19:00,16201,27,6841.0825,0
3405543,14:20:00,14:20:00,8631,28,7046.9365,0
3405543,14:21:00,14:21:00,8632,29,7520.911,0
3405543,14:21:00,14:21:00,8633,30,7773.496,0
3405543,14:22:00,14:22:00,8634,31,8033.197,0
3405543,14:22:00,14:22:00,8635,32,8339.048,0
3405543,14:23:00,14:23:00,8636,33,8597.699,0
3405543,14:24:00,14:24:00,3772,34,8909.025,
3405544,12:53:00,12:53:00,14792,1,0,
3405544,12:54:00,12:54:00,8018,2,331.49323,0
3405544,12:54:00,12:54:00,8019,3,488.67014,0
3405544,12:55:00,12:55:00,8020,4,592.96234,0
3405544,12:55:00,12:55:00,8021,5,759.3534,0
3405544,12:57:00,12:57:00,2624,6,1176.327,0
3405544,12:57:00,12:57:00,2625,7,1332.7806,0
3405544,12:59:00,12:59:00,2626,8,1967.2053,0
3405544,13:02:00,13:02:00,15072,9,2591.1501,0
3405544,13:02:00,13:02:00,8608,10,2767.5312,0
3405544,13:04:00,13:04:00,8610,11,3084.9795,
3405544,13:05:00,13:05:00,8612,12,3482.0505,0
3405544,13:05:00,13:05:00,8613,13,3667.6208,0
3405544,13:06:00,13:06:00,8614,14,3927.6409,0
3405544,13:07:00,13:07:00,8615,15,4102.1484,0
3405544,13:08:00,13:08:00,8618,16,4527.9473,0
3405544,13:08:00,13:08:00,8619,17,4641.6724,0
3405544,13:09:00,13:09:00,8620,18,4846.8228,0
3405544,13:10:00,13:10:00,8621,19,5102.718,0
3405544,13:10:00,13:10:00,8622,20,5274.5464,0
3405544,13:11:00,13:11:00,8624,21,5496.9097,0
3405544,13:12:00,13:12:00,8625,22,5779.2256,0
3405544,13:12:00,13:12:00,8626,23,6069.585,0
3405544,13:13:00,13:13:00,8627,24,6257.0933,0
3405544,13:14:00,13:14:00,8628,25,6368.9746,
3405544,13:14:00,13:14:00,8630,26,6557.9062,0
3405544,13:14:00,13:14:00,16201,27,6841.0825,0
3405544,13:15:00,13:15:00,8631,28,7046.9365,0
3405544,13:16:00,13:16:00,8632,29,7520.911,0
3405544,13:16:00,13:16:00,8633,30,7773.496,0
3405544,13:17:00,13:17:00,8634,31,8033.197,0
3405544,13:17:00,13:17:00,8635,32,8339.048,0
3405544,13:18:00,13:18:00,8636,33,8597.699,0
3405544,13:19:00,13:19:00,3772,34,8909.025,
3405545,11:53:00,11:53:00,14792,1,0,
3405545,11:54:00,11:54:00,8018,2,331.49323,0
3405545,11:54:00,11:54:00,8019,3,488.67014,0
3405545,11:55:00,11:55:00,8020,4,592.96234,0
3405545,11:55:00,11:55:00,8021,5,759.3534,0
3405545,11:57:00,11:57:00,2624,6,1176.327,0
3405545,11:57:00,11:57:00,2625,7,1332.7806,0
3405545,11:59:00,11:59:00,2626,8,1967.2053,0
3405545,12:02:00,12:02:00,15072,9,2591.1501,0
3405545,12:02:00,12:02:00,8608,10,2767.5312,0
3405545,12:04:00,12:04:00,8610,11,3084.9795,
3405545,12:05:00,12:05:00,8612,12,3482.0505,0
3405545,12:05:00,12:05:00,8613,13,3667.6208,0
3405545,12:06:00,12:06:00,8614,14,3927.6409,0
3405545,12:07:00,12:07:00,8615,15,4102.1484,0
3405545,12:08:00,12:08:00,8618,16,4527.9473,0
3405545,12:08:00,12:08:00,8619,17,4641.6724,0
3405545,12:09:00,12:09:00,8620,18,4846.8228,0
3405545,12:10:00,12:10:00,8621,19,5102.718,0
3405545,12:10:00,12:10:00,8622,20,5274.5464,0
3405545,12:11:00,12:11:00,8624,21,5496.9097,0
3405545,12:12:00,12:12:00,8625,22,5779.2256,0
3405545,12:12:00,12:12:00,8626,23,6069.585,0
3405545,12:13:00,12:13:00,8627,24,6257.0933,0
3405545,12:14:00,12:14:00,8628,25,6368.9746,
3405545,12:14:00,12:14:00,8630,26,6557.9062,0
3405545,12:14:00,12:14:00,16201,27,6841.0825,0
3405545,12:15:00,12:15:00,8631,28,7046.9365,0
3405545,12:16:00,12:16:00,8632,29,7520.911,0
3405545,12:16:00,12:16:00,8633,30,7773.496,0
3405545,12:17:00,12:17:00,8634,31,8033.197,0
3405545,12:17:00,12:17:00,8635,32,8339.048,0
3405545,12:18:00,12:18:00,8636,33,8597.699,0
3405545,12:19:00,12:19:00,3772,34,8909.025,
3405546,10:50:00,10:50:00,14792,1,0,
3405546,10:51:00,10:51:00,8018,2,331.49323,0
3405546,10:51:00,10:51:00,8019,3,488.67014,0
3405546,10:51:00,10:51:00,8020,4,592.96234,0
3405546,10:52:00,10:52:00,8021,5,759.3534,0
3405546,10:53:00,10:53:00,2624,6,1176.327,0
3405546,10:54:00,10:54:00,2625,7,1332.7806,0
3405546,10:56:00,10:56:00,2626,8,1967.2053,0
3405546,10:58:00,10:58:00,15072,9,2591.1501,0
3405546,10:58:00,10:58:00,8608,10,2767.5312,0
3405546,11:00:00,11:00:00,8610,11,3084.9795,
3405546,11:01:00,11:01:00,8612,12,3482.0505,0
3405546,11:01:00,11:01:00,8613,13,3667.6208,0
3405546,11:02:00,11:02:00,8614,14,3927.6409,0
3405546,11:02:00,11:02:00,8615,15,4102.1484,0
3405546,11:03:00,11:03:00,8618,16,4527.9473,0
3405546,11:04:00,11:04:00,8619,17,4641.6724,0
3405546,11:04:00,11:04:00,8620,18,4846.8228,0
3405546,11:05:00,11:05:00,8621,19,5102.718,0
3405546,11:05:00,11:05:00,8622,20,5274.5464,0
3405546,11:06:00,11:06:00,8624,21,5496.9097,0
3405546,11:07:00,11:07:00,8625,22,5779.2256,0
3405546,11:08:00,11:08:00,8626,23,6069.585,0
3405546,11:08:00,11:08:00,8627,24,6257.0933,0
3405546,11:09:00,11:09:00,8628,25,6368.9746,
3405546,11:09:00,11:09:00,8630,26,6557.9062,0
3405546,11:09:00,11:09:00,16201,27,6841.0825,0
3405546,11:10:00,11:10:00,8631,28,7046.9365,0
3405546,11:11:00,11:11:00,8632,29,7520.911,0
3405546,11:11:00,11:11:00,8633,30,7773.496,0
3405546,11:12:00,11:12:00,8634,31,8033.197,0
3405546,11:12:00,11:12:00,8635,32,8339.048,0
3405546,11:13:00,11:13:00,8636,33,8597.699,0
3405546,11:14:00,11:14:00,3772,34,8909.025,
3405547,09:50:00,09:50:00,14792,1,0,
3405547,09:51:00,09:51:00,8018,2,331.49323,0
3405547,09:51:00,09:51:00,8019,3,488.67014,0
3405547,09:51:00,09:51:00,8020,4,592.96234,0
3405547,09:52:00,09:52:00,8021,5,759.3534,0
3405547,09:53:00,09:53:00,2624,6,1176.327,0
3405547,09:54:00,09:54:00,2625,7,1332.7806,0
3405547,09:56:00,09:56:00,2626,8,1967.2053,0
3405547,09:58:00,09:58:00,15072,9,2591.1501,0
3405547,09:58:00,09:58:00,8608,10,2767.5312,0
3405547,10:00:00,10:00:00,8610,11,3084.9795,
3405547,10:01:00,10:01:00,8612,12,3482.0505,0
3405547,10:01:00,10:01:00,8613,13,3667.6208,0
3405547,10:02:00,10:02:00,8614,14,3927.6409,0
3405547,10:02:00,10:02:00,8615,15,4102.1484,0
3405547,10:03:00,10:03:00,8618,16,4527.9473,0
3405547,10:04:00,10:04:00,8619,17,4641.6724,0
3405547,10:04:00,10:04:00,8620,18,4846.8228,0
3405547,10:05:00,10:05:00,8621,19,5102.718,0
3405547,10:05:00,10:05:00,8622,20,5274.5464,0
3405547,10:06:00,10:06:00,8624,21,5496.9097,0
3405547,10:07:00,10:07:00,8625,22,5779.2256,0
3405547,10:08:00,10:08:00,8626,23,6069.585,0
3405547,10:08:00,10:08:00,8627,24,6257.0933,0
3405547,10:09:00,10:09:00,8628,25,6368.9746,
3405547,10:09:00,10:09:00,8630,26,6557.9062,0
3405547,10:09:00,10:09:00,16201,27,6841.0825,0
3405547,10:10:00,10:10:00,8631,28,7046.9365,0
3405547,10:11:00,10:11:00,8632,29,7520.911,0
3405547,10:11:00,10:11:00,8633,30,7773.496,0
3405547,10:12:00,10:12:00,8634,31,8033.197,0
3405547,10:12:00,10:12:00,8635,32,8339.048,0
3405547,10:13:00,10:13:00,8636,33,8597.699,0
3405547,10:14:00,10:14:00,3772,34,8909.025,
3405548,08:45:00,08:45:00,14792,1,0,
3405548,08:46:00,08:46:00,8018,2,331.49323,0
3405548,08:46:00,08:46:00,8019,3,488.67014,0
3405548,08:46:00,08:46:00,8020,4,592.96234,0
3405548,08:47:00,08:47:00,8021,5,759.3534,0
3405548,08:48:00,08:48:00,2624,6,1176.327,0
3405548,08:49:00,08:49:00,2625,7,1332.7806,0
3405548,08:51:00,08:51:00,2626,8,1967.2053,0
3405548,08:53:00,08:53:00,15072,9,2591.1501,0
3405548,08:53:00,08:53:00,8608,10,2767.5312,0
3405548,08:55:00,08:55:00,8610,11,3084.9795,
3405548,08:56:00,08:56:00,8612,12,3482.0505,0
3405548,08:56:00,08:56:00,8613,13,3667.6208,0
3405548,08:57:00,08:57:00,8614,14,3927.6409,0
3405548,08:57:00,08:57:00,8615,15,4102.1484,0
3405548,08:58:00,08:58:00,8618,16,4527.9473,0
3405548,08:59:00,08:59:00,8619,17,4641.6724,0
3405548,08:59:00,08:59:00,8620,18,4846.8228,0
3405548,09:00:00,09:00:00,8621,19,5102.718,0
3405548,09:00:00,09:00:00,8622,20,5274.5464,0
3405548,09:01:00,09:01:00,8624,21,5496.9097,0
3405548,09:02:00,09:02:00,8625,22,5779.2256,0
3405548,09:03:00,09:03:00,8626,23,6069.585,0
3405548,09:03:00,09:03:00,8627,24,6257.0933,0
3405548,09:04:00,09:04:00,8628,25,6368.9746,
3405548,09:04:00,09:04:00,8630,26,6557.9062,0
3405548,09:04:00,09:04:00,16201,27,6841.0825,0
3405548,09:05:00,09:05:00,8631,28,7046.9365,0
3405548,09:06:00,09:06:00,8632,29,7520.911,0
3405548,09:06:00,09:06:00,8633,30,7773.496,0
3405548,09:07:00,09:07:00,8634,31,8033.197,0
3405548,09:07:00,09:07:00,8635,32,8339.048,0
3405548,09:08:00,09:08:00,8636,33,8597.699,0
3405548,09:09:00,09:09:00,3772,34,8909.025,
3405549,07:45:00,07:45:00,14792,1,0,
3405549,07:46:00,07:46:00,8018,2,331.49323,0
3405549,07:46:00,07:46:00,8019,3,488.67014,0
3405549,07:46:00,07:46:00,8020,4,592.96234,0
3405549,07:47:00,07:47:00,8021,5,759.3534,0
3405549,07:48:00,07:48:00,2624,6,1176.327,0
3405549,07:49:00,07:49:00,2625,7,1332.7806,0
3405549,07:51:00,07:51:00,2626,8,1967.2053,0
3405549,07:53:00,07:53:00,15072,9,2591.1501,0
3405549,07:53:00,07:53:00,8608,10,2767.5312,0
3405549,07:55:00,07:55:00,8610,11,3084.9795,
3405549,07:56:00,07:56:00,8612,12,3482.0505,0
3405549,07:56:00,07:56:00,8613,13,3667.6208,0
3405549,07:57:00,07:57:00,8614,14,3927.6409,0
3405549,07:57:00,07:57:00,8615,15,4102.1484,0
3405549,07:58:00,07:58:00,8618,16,4527.9473,0
3405549,07:59:00,07:59:00,8619,17,4641.6724,0
3405549,07:59:00,07:59:00,8620,18,4846.8228,0
3405549,08:00:00,08:00:00,8621,19,5102.718,0
3405549,08:00:00,08:00:00,8622,20,5274.5464,0
3405549,08:01:00,08:01:00,8624,21,5496.9097,0
3405549,08:02:00,08:02:00,8625,22,5779.2256,0
3405549,08:03:00,08:03:00,8626,23,6069.585,0
3405549,08:03:00,08:03:00,8627,24,6257.0933,0
3405549,08:04:00,08:04:00,8628,25,6368.9746,
3405549,08:04:00,08:04:00,8630,26,6557.9062,0
3405549,08:04:00,08:04:00,16201,27,6841.0825,0
3405549,08:05:00,08:05:00,8631,28,7046.9365,0
3405549,08:06:00,08:06:00,8632,29,7520.911,0
3405549,08:06:00,08:06:00,8633,30,7773.496,0
3405549,08:07:00,08:07:00,8634,31,8033.197,0
3405549,08:07:00,08:07:00,8635,32,8339.048,0
3405549,08:08:00,08:08:00,8636,33,8597.699,0
3405549,08:09:00,08:09:00,3772,34,8909.025,
3405550,06:45:00,06:45:00,14792,1,0,
3405550,06:46:00,06:46:00,8018,2,331.49323,0
3405550,06:46:00,06:46:00,8019,3,488.67014,0
3405550,06:46:00,06:46:00,8020,4,592.96234,0
3405550,06:47:00,06:47:00,8021,5,759.3534,0
3405550,06:48:00,06:48:00,2624,6,1176.327,0
3405550,06:49:00,06:49:00,2625,7,1332.7806,0
3405550,06:51:00,06:51:00,2626,8,1967.2053,0
3405550,06:53:00,06:53:00,15072,9,2591.1501,0
3405550,06:53:00,06:53:00,8608,10,2767.5312,0
3405550,06:55:00,06:55:00,8610,11,3084.9795,
3405550,06:56:00,06:56:00,8612,12,3482.0505,0
3405550,06:56:00,06:56:00,8613,13,3667.6208,0
3405550,06:57:00,06:57:00,8614,14,3927.6409,0
3405550,06:57:00,06:57:00,8615,15,4102.1484,0
3405550,06:58:00,06:58:00,8618,16,4527.9473,0
3405550,06:59:00,06:59:00,8619,17,4641.6724,0
3405550,06:59:00,06:59:00,8620,18,4846.8228,0
3405550,07:00:00,07:00:00,8621,19,5102.718,0
3405550,07:00:00,07:00:00,8622,20,5274.5464,0
3405550,07:01:00,07:01:00,8624,21,5496.9097,0
3405550,07:02:00,07:02:00,8625,22,5779.2256,0
3405550,07:03:00,07:03:00,8626,23,6069.585,0
3405550,07:03:00,07:03:00,8627,24,6257.0933,0
3405550,07:04:00,07:04:00,8628,25,6368.9746,
3405550,07:04:00,07:04:00,8630,26,6557.9062,0
3405550,07:04:00,07:04:00,16201,27,6841.0825,0
3405550,07:05:00,07:05:00,8631,28,7046.9365,0
3405550,07:06:00,07:06:00,8632,29,7520.911,0
3405550,07:06:00,07:06:00,8633,30,7773.496,0
3405550,07:07:00,07:07:00,8634,31,8033.197,0
3405550,07:07:00,07:07:00,8635,32,8339.048,0
3405550,07:08:00,07:08:00,8636,33,8597.699,0
3405550,07:09:00,07:09:00,3772,34,8909.025,
3405551,05:45:00,05:45:00,14792,1,0,
3405551,05:46:00,05:46:00,8018,2,331.49323,0
3405551,05:46:00,05:46:00,8019,3,488.67014,0
3405551,05:46:00,05:46:00,8020,4,592.96234,0
3405551,05:47:00,05:47:00,8021,5,759.3534,0
3405551,05:48:00,05:48:00,2624,6,1176.327,0
3405551,05:49:00,05:49:00,2625,7,1332.7806,0
3405551,05:51:00,05:51:00,2626,8,1967.2053,0
3405551,05:53:00,05:53:00,15072,9,2591.1501,0
3405551,05:53:00,05:53:00,8608,10,2767.5312,0
3405551,05:55:00,05:55:00,8610,11,3084.9795,
3405551,05:56:00,05:56:00,8612,12,3482.0505,0
3405551,05:56:00,05:56:00,8613,13,3667.6208,0
3405551,05:57:00,05:57:00,8614,14,3927.6409,0
3405551,05:57:00,05:57:00,8615,15,4102.1484,0
3405551,05:58:00,05:58:00,8618,16,4527.9473,0
3405551,05:59:00,05:59:00,8619,17,4641.6724,0
3405551,05:59:00,05:59:00,8620,18,4846.8228,0
3405551,06:00:00,06:00:00,8621,19,5102.718,0
3405551,06:00:00,06:00:00,8622,20,5274.5464,0
3405551,06:01:00,06:01:00,8624,21,5496.9097,0
3405551,06:02:00,06:02:00,8625,22,5779.2256,0
3405551,06:03:00,06:03:00,8626,23,6069.585,0
3405551,06:03:00,06:03:00,8627,24,6257.0933,0
3405551,06:04:00,06:04:00,8628,25,6368.9746,
3405551,06:04:00,06:04:00,8630,26,6557.9062,0
3405551,06:04:00,06:04:00,16201,27,6841.0825,0
3405551,06:05:00,06:05:00,8631,28,7046.9365,0
3405551,06:06:00,06:06:00,8632,29,7520.911,0
3405551,06:06:00,06:06:00,8633,30,7773.496,0
3405551,06:07:00,06:07:00,8634,31,8033.197,0
3405551,06:07:00,06:07:00,8635,32,8339.048,0
3405551,06:08:00,06:08:00,8636,33,8597.699,0
3405551,06:09:00,06:09:00,3772,34,8909.025,
3405567,21:25:00,21:25:00,14792,1,0,
3405567,21:26:00,21:26:00,8018,2,331.49323,0
3405567,21:26:00,21:26:00,8019,3,488.67014,0
3405567,21:26:00,21:26:00,8020,4,592.96234,0
3405567,21:27:00,21:27:00,8021,5,759.3534,0
3405567,21:28:00,21:28:00,2624,6,1176.327,0
3405567,21:29:00,21:29:00,2625,7,1332.7806,0
3405567,21:31:00,21:31:00,2626,8,1967.2053,0
3405567,21:33:00,21:33:00,15072,9,2591.1501,0
3405567,21:33:00,21:33:00,8608,10,2767.5312,0
3405567,21:35:00,21:35:00,8610,11,3084.9795,
3405567,21:36:00,21:36:00,8612,12,3482.0505,0
3405567,21:36:00,21:36:00,8613,13,3667.6208,0
3405567,21:37:00,21:37:00,8614,14,3927.6409,0
3405567,21:37:00,21:37:00,8615,15,4102.1484,0
3405567,21:38:00,21:38:00,8618,16,4527.9473,0
3405567,21:39:00,21:39:00,8619,17,4641.6724,0
3405567,21:39:00,21:39:00,8620,18,4846.8228,0
3405567,21:40:00,21:40:00,8621,19,5102.718,0
3405567,21:40:00,21:40:00,8622,20,5274.5464,0
3405567,21:41:00,21:41:00,8624,21,5496.9097,0
3405567,21:42:00,21:42:00,8625,22,5779.2256,0
3405567,21:43:00,21:43:00,8626,23,6069.585,0
3405567,21:43:00,21:43:00,8627,24,6257.0933,0
3405567,21:44:00,21:44:00,8628,25,6368.9746,
3405567,21:44:00,21:44:00,8630,26,6557.9062,0
3405567,21:44:00,21:44:00,16201,27,6841.0825,0
3405567,21:45:00,21:45:00,8631,28,7046.9365,0
3405567,21:46:00,21:46:00,8632,29,7520.911,0
3405567,21:46:00,21:46:00,8633,30,7773.496,0
3405567,21:47:00,21:47:00,8634,31,8033.197,0
3405567,21:47:00,21:47:00,8635,32,8339.048,0
3405567,21:48:00,21:48:00,8636,33,8597.699,0
3405567,21:49:00,21:49:00,3772,34,8909.025,
3405568,20:25:00,20:25:00,14792,1,0,
3405568,20:26:00,20:26:00,8018,2,331.49323,0
3405568,20:26:00,20:26:00,8019,3,488.67014,0
3405568,20:26:00,20:26:00,8020,4,592.96234,0
3405568,20:27:00,20:27:00,8021,5,759.3534,0
3405568,20:28:00,20:28:00,2624,6,1176.327,0
3405568,20:29:00,20:29:00,2625,7,1332.7806,0
3405568,20:31:00,20:31:00,2626,8,1967.2053,0
3405568,20:33:00,20:33:00,15072,9,2591.1501,0
3405568,20:33:00,20:33:00,8608,10,2767.5312,0
3405568,20:35:00,20:35:00,8610,11,3084.9795,
3405568,20:36:00,20:36:00,8612,12,3482.0505,0
3405568,20:36:00,20:36:00,8613,13,3667.6208,0
3405568,20:37:00,20:37:00,8614,14,3927.6409,0
3405568,20:37:00,20:37:00,8615,15,4102.1484,0
3405568,20:38:00,20:38:00,8618,16,4527.9473,0
3405568,20:39:00,20:39:00,8619,17,4641.6724,0
3405568,20:39:00,20:39:00,8620,18,4846.8228,0
3405568,20:40:00,20:40:00,8621,19,5102.718,0
3405568,20:40:00,20:40:00,8622,20,5274.5464,0
3405568,20:41:00,20:41:00,8624,21,5496.9097,0
3405568,20:42:00,20:42:00,8625,22,5779.2256,0
3405568,20:43:00,20:43:00,8626,23,6069.585,0
3405568,20:43:00,20:43:00,8627,24,6257.0933,0
3405568,20:44:00,20:44:00,8628,25,6368.9746,
3405568,20:44:00,20:44:00,8630,26,6557.9062,0
3405568,20:44:00,20:44:00,16201,27,6841.0825,0
3405568,20:45:00,20:45:00,8631,28,7046.9365,0
3405568,20:46:00,20:46:00,8632,29,7520.911,0
3405568,20:46:00,20:46:00,8633,30,7773.496,0
3405568,20:47:00,20:47:00,8634,31,8033.197,0
3405568,20:47:00,20:47:00,8635,32,8339.048,0
3405568,20:48:00,20:48:00,8636,33,8597.699,0
3405568,20:49:00,20:49:00,3772,34,8909.025,
3405569,19:20:00,19:20:00,14792,1,0,
3405569,19:21:00,19:21:00,8018,2,331.49323,0
3405569,19:21:00,19:21:00,8019,3,488.67014,0
3405569,19:21:00,19:21:00,8020,4,592.96234,0
3405569,19:22:00,19:22:00,8021,5,759.3534,0
3405569,19:23:00,19:23:00,2624,6,1176.327,0
3405569,19:24:00,19:24:00,2625,7,1332.7806,0
3405569,19:26:00,19:26:00,2626,8,1967.2053,0
3405569,19:28:00,19:28:00,15072,9,2591.1501,0
3405569,19:28:00,19:28:00,8608,10,2767.5312,0
3405569,19:30:00,19:30:00,8610,11,3084.9795,
3405569,19:31:00,19:31:00,8612,12,3482.0505,0
3405569,19:31:00,19:31:00,8613,13,3667.6208,0
3405569,19:32:00,19:32:00,8614,14,3927.6409,0
3405569,19:32:00,19:32:00,8615,15,4102.1484,0
3405569,19:33:00,19:33:00,8618,16,4527.9473,0
3405569,19:34:00,19:34:00,8619,17,4641.6724,0
3405569,19:34:00,19:34:00,8620,18,4846.8228,0
3405569,19:35:00,19:35:00,8621,19,5102.718,0
3405569,19:35:00,19:35:00,8622,20,5274.5464,0
3405569,19:36:00,19:36:00,8624,21,5496.9097,0
3405569,19:37:00,19:37:00,8625,22,5779.2256,0
3405569,19:38:00,19:38:00,8626,23,6069.585,0
3405569,19:38:00,19:38:00,8627,24,6257.0933,0
3405569,19:39:00,19:39:00,8628,25,6368.9746,
3405569,19:39:00,19:39:00,8630,26,6557.9062,0
3405569,19:39:00,19:39:00,16201,27,6841.0825,0
3405569,19:40:00,19:40:00,8631,28,7046.9365,0
3405569,19:41:00,19:41:00,8632,29,7520.911,0
3405569,19:41:00,19:41:00,8633,30,7773.496,0
3405569,19:42:00,19:42:00,8634,31,8033.197,0
3405569,19:42:00,19:42:00,8635,32,8339.048,0
3405569,19:43:00,19:43:00,8636,33,8597.699,0
3405569,19:44:00,19:44:00,3772,34,8909.025,
3405570,18:20:00,18:20:00,14792,1,0,
3405570,18:21:00,18:21:00,8018,2,331.49323,0
3405570,18:21:00,18:21:00,8019,3,488.67014,0
3405570,18:21:00,18:21:00,8020,4,592.96234,0
3405570,18:22:00,18:22:00,8021,5,759.3534,0
3405570,18:23:00,18:23:00,2624,6,1176.327,0
3405570,18:24:00,18:24:00,2625,7,1332.7806,0
3405570,18:26:00,18:26:00,2626,8,1967.2053,0
3405570,18:28:00,18:28:00,15072,9,2591.1501,0
3405570,18:28:00,18:28:00,8608,10,2767.5312,0
3405570,18:30:00,18:30:00,8610,11,3084.9795,
3405570,18:31:00,18:31:00,8612,12,3482.0505,0
3405570,18:31:00,18:31:00,8613,13,3667.6208,0
3405570,18:32:00,18:32:00,8614,14,3927.6409,0
3405570,18:32:00,18:32:00,8615,15,4102.1484,0
3405570,18:33:00,18:33:00,8618,16,4527.9473,0
3405570,18:34:00,18:34:00,8619,17,4641.6724,0
3405570,18:34:00,18:34:00,8620,18,4846.8228,0
3405570,18:35:00,18:35:00,8621,19,5102.718,0
3405570,18:35:00,18:35:00,8622,20,5274.5464,0
3405570,18:36:00,18:36:00,8624,21,5496.9097,0
3405570,18:37:00,18:37:00,8625,22,5779.2256,0
3405570,18:38:00,18:38:00,8626,23,6069.585,0
3405570,18:38:00,18:38:00,8627,24,6257.0933,0
3405570,18:39:00,18:39:00,8628,25,6368.9746,
3405570,18:39:00,18:39:00,8630,26,6557.9062,0
3405570,18:39:00,18:39:00,16201,27,6841.0825,0
3405570,18:40:00,18:40:00,8631,28,7046.9365,0
3405570,18:41:00,18:41:00,8632,29,7520.911,0
3405570,18:41:00,18:41:00,8633,30,7773.496,0
3405570,18:42:00,18:42:00,8634,31,8033.197,0
3405570,18:42:00,18:42:00,8635,32,8339.048,0
3405570,18:43:00,18:43:00,8636,33,8597.699,0
3405570,18:44:00,18:44:00,3772,34,8909.025,
3405571,17:13:00,17:13:00,14792,1,0,
3405571,17:14:00,17:14:00,8018,2,331.49323,0
3405571,17:14:00,17:14:00,8019,3,488.67014,0
3405571,17:15:00,17:15:00,8020,4,592.96234,0
3405571,17:15:00,17:15:00,8021,5,759.3534,0
3405571,17:17:00,17:17:00,2624,6,1176.327,0
3405571,17:17:00,17:17:00,2625,7,1332.7806,0
3405571,17:19:00,17:19:00,2626,8,1967.2053,0
3405571,17:22:00,17:22:00,15072,9,2591.1501,0
3405571,17:22:00,17:22:00,8608,10,2767.5312,0
3405571,17:24:00,17:24:00,8610,11,3084.9795,
3405571,17:25:00,17:25:00,8612,12,3482.0505,0
3405571,17:25:00,17:25:00,8613,13,3667.6208,0
3405571,17:26:00,17:26:00,8614,14,3927.6409,0
3405571,17:27:00,17:27:00,8615,15,4102.1484,0
3405571,17:28:00,17:28:00,8618,16,4527.9473,0
3405571,17:28:00,17:28:00,8619,17,4641.6724,0
3405571,17:29:00,17:29:00,8620,18,4846.8228,0
3405571,17:30:00,17:30:00,8621,19,5102.718,0
3405571,17:30:00,17:30:00,8622,20,5274.5464,0
3405571,17:31:00,17:31:00,8624,21,5496.9097,0
3405571,17:32:00,17:32:00,8625,22,5779.2256,0
3405571,17:32:00,17:32:00,8626,23,6069.585,0
3405571,17:33:00,17:33:00,8627,24,6257.0933,0
3405571,17:34:00,17:34:00,8628,25,6368.9746,
3405571,17:34:00,17:34:00,8630,26,6557.9062,0
3405571,17:34:00,17:34:00,16201,27,6841.0825,0
3405571,17:35:00,17:35:00,8631,28,7046.9365,0
3405571,17:36:00,17:36:00,8632,29,7520.911,0
3405571,17:36:00,17:36:00,8633,30,7773.496,0
3405571,17:37:00,17:37:00,8634,31,8033.197,0
3405571,17:37:00,17:37:00,8635,32,8339.048,0
3405571,17:38:00,17:38:00,8636,33,8597.699,0
3405571,17:39:00,17:39:00,3772,34,8909.025,
3405572,16:08:00,16:08:00,14792,1,0,
3405572,16:09:00,16:09:00,8018,2,331.49323,0
3405572,16:09:00,16:09:00,8019,3,488.67014,0
3405572,16:10:00,16:10:00,8020,4,592.96234,0
3405572,16:10:00,16:10:00,8021,5,759.3534,0
3405572,16:12:00,16:12:00,2624,6,1176.327,0
3405572,16:12:00,16:12:00,2625,7,1332.7806,0
3405572,16:14:00,16:14:00,2626,8,1967.2053,0
3405572,16:17:00,16:17:00,15072,9,2591.1501,0
3405572,16:17:00,16:17:00,8608,10,2767.5312,0
3405572,16:19:00,16:19:00,8610,11,3084.9795,
3405572,16:20:00,16:20:00,8612,12,3482.0505,0
3405572,16:20:00,16:20:00,8613,13,3667.6208,0
3405572,16:21:00,16:21:00,8614,14,3927.6409,0
3405572,16:22:00,16:22:00,8615,15,4102.1484,0
3405572,16:23:00,16:23:00,8618,16,4527.9473,0
3405572,16:23:00,16:23:00,8619,17,4641.6724,0
3405572,16:24:00,16:24:00,8620,18,4846.8228,0
3405572,16:25:00,16:25:00,8621,19,5102.718,0
3405572,16:25:00,16:25:00,8622,20,5274.5464,0
3405572,16:26:00,16:26:00,8624,21,5496.9097,0
3405572,16:27:00,16:27:00,8625,22,5779.2256,0
3405572,16:27:00,16:27:00,8626,23,6069.585,0
3405572,16:28:00,16:28:00,8627,24,6257.0933,0
3405572,16:29:00,16:29:00,8628,25,6368.9746,
3405572,16:29:00,16:29:00,8630,26,6557.9062,0
3405572,16:29:00,16:29:00,16201,27,6841.0825,0
3405572,16:30:00,16:30:00,8631,28,7046.9365,0
3405572,16:31:00,16:31:00,8632,29,7520.911,0
3405572,16:31:00,16:31:00,8633,30,7773.496,0
3405572,16:32:00,16:32:00,8634,31,8033.197,0
3405572,16:32:00,16:32:00,8635,32,8339.048,0
3405572,16:33:00,16:33:00,8636,33,8597.699,0
3405572,16:34:00,16:34:00,3772,34,8909.025,
3405573,15:03:00,15:03:00,14792,1,0,
3405573,15:04:00,15:04:00,8018,2,331.49323,0
3405573,15:04:00,15:04:00,8019,3,488.67014,0
3405573,15:05:00,15:05:00,8020,4,592.96234,0
3405573,15:05:00,15:05:00,8021,5,759.3534,0
3405573,15:07:00,15:07:00,2624,6,1176.327,0
3405573,15:07:00,15:07:00,2625,7,1332.7806,0
3405573,15:09:00,15:09:00,2626,8,1967.2053,0
3405573,15:12:00,15:12:00,15072,9,2591.1501,0
3405573,15:12:00,15:12:00,8608,10,2767.5312,0
3405573,15:14:00,15:14:00,8610,11,3084.9795,
3405573,15:15:00,15:15:00,8612,12,3482.0505,0
3405573,15:15:00,15:15:00,8613,13,3667.6208,0
3405573,15:16:00,15:16:00,8614,14,3927.6409,0
3405573,15:17:00,15:17:00,8615,15,4102.1484,0
3405573,15:18:00,15:18:00,8618,16,4527.9473,0
3405573,15:18:00,15:18:00,8619,17,4641.6724,0
3405573,15:19:00,15:19:00,8620,18,4846.8228,0
3405573,15:20:00,15:20:00,8621,19,5102.718,0
3405573,15:20:00,15:20:00,8622,20,5274.5464,0
3405573,15:21:00,15:21:00,8624,21,5496.9097,0
3405573,15:22:00,15:22:00,8625,22,5779.2256,0
3405573,15:22:00,15:22:00,8626,23,6069.585,0
3405573,15:23:00,15:23:00,8627,24,6257.0933,0
3405573,15:24:00,15:24:00,8628,25,6368.9746,
3405573,15:24:00,15:24:00,8630,26,6557.9062,0
3405573,15:24:00,15:24:00,16201,27,6841.0825,0
3405573,15:25:00,15:25:00,8631,28,7046.9365,0
3405573,15:26:00,15:26:00,8632,29,7520.911,0
3405573,15:26:00,15:26:00,8633,30,7773.496,0
3405573,15:27:00,15:27:00,8634,31,8033.197,0
3405573,15:27:00,15:27:00,8635,32,8339.048,0
3405573,15:28:00,15:28:00,8636,33,8597.699,0
3405573,15:29:00,15:29:00,3772,34,8909.025,
3405574,13:58:00,13:58:00,14792,1,0,
3405574,13:59:00,13:59:00,8018,2,331.49323,0
3405574,13:59:00,13:59:00,8019,3,488.67014,0
3405574,14:00:00,14:00:00,8020,4,592.96234,0
3405574,14:00:00,14:00:00,8021,5,759.3534,0
3405574,14:02:00,14:02:00,2624,6,1176.327,0
3405574,14:02:00,14:02:00,2625,7,1332.7806,0
3405574,14:04:00,14:04:00,2626,8,1967.2053,0
3405574,14:07:00,14:07:00,15072,9,2591.1501,0
3405574,14:07:00,14:07:00,8608,10,2767.5312,0
3405574,14:09:00,14:09:00,8610,11,3084.9795,
3405574,14:10:00,14:10:00,8612,12,3482.0505,0
3405574,14:10:00,14:10:00,8613,13,3667.6208,0
3405574,14:11:00,14:11:00,8614,14,3927.6409,0
3405574,14:12:00,14:12:00,8615,15,4102.1484,0
3405574,14:13:00,14:13:00,8618,16,4527.9473,0
3405574,14:13:00,14:13:00,8619,17,4641.6724,0
3405574,14:14:00,14:14:00,8620,18,4846.8228,0
3405574,14:15:00,14:15:00,8621,19,5102.718,0
3405574,14:15:00,14:15:00,8622,20,5274.5464,0
3405574,14:16:00,14:16:00,8624,21,5496.9097,0
3405574,14:17:00,14:17:00,8625,22,5779.2256,0
3405574,14:17:00,14:17:00,8626,23,6069.585,0
3405574,14:18:00,14:18:00,8627,24,6257.0933,0
3405574,14:19:00,14:19:00,8628,25,6368.9746,
3405574,14:19:00,14:19:00,8630,26,6557.9062,0
3405574,14:19:00,14:19:00,16201,27,6841.0825,0
3405574,14:20:00,14:20:00,8631,28,7046.9365,0
3405574,14:21:00,14:21:00,8632,29,7520.911,0
3405574,14:21:00,14:21:00,8633,30,7773.496,0
3405574,14:22:00,14:22:00,8634,31,8033.197,0
3405574,14:22:00,14:22:00,8635,32,8339.048,0
3405574,14:23:00,14:23:00,8636,33,8597.699,0
3405574,14:24:00,14:24:00,3772,34,8909.025,
3405575,12:53:00,12:53:00,14792,1,0,
3405575,12:54:00,12:54:00,8018,2,331.49323,0
3405575,12:54:00,12:54:00,8019,3,488.67014,0
3405575,12:55:00,12:55:00,8020,4,592.96234,0
3405575,12:55:00,12:55:00,8021,5,759.3534,0
3405575,12:57:00,12:57:00,2624,6,1176.327,0
3405575,12:57:00,12:57:00,2625,7,1332.7806,0
3405575,12:59:00,12:59:00,2626,8,1967.2053,0
3405575,13:02:00,13:02:00,15072,9,2591.1501,0
3405575,13:02:00,13:02:00,8608,10,2767.5312,0
3405575,13:04:00,13:04:00,8610,11,3084.9795,
3405575,13:05:00,13:05:00,8612,12,3482.0505,0
3405575,13:05:00,13:05:00,8613,13,3667.6208,0
3405575,13:06:00,13:06:00,8614,14,3927.6409,0
3405575,13:07:00,13:07:00,8615,15,4102.1484,0
3405575,13:08:00,13:08:00,8618,16,4527.9473,0
3405575,13:08:00,13:08:00,8619,17,4641.6724,0
3405575,13:09:00,13:09:00,8620,18,4846.8228,0
3405575,13:10:00,13:10:00,8621,19,5102.718,0
3405575,13:10:00,13:10:00,8622,20,5274.5464,0
3405575,13:11:00,13:11:00,8624,21,5496.9097,0
3405575,13:12:00,13:12:00,8625,22,5779.2256,0
3405575,13:12:00,13:12:00,8626,23,6069.585,0
3405575,13:13:00,13:13:00,8627,24,6257.0933,0
3405575,13:14:00,13:14:00,8628,25,6368.9746,
3405575,13:14:00,13:14:00,8630,26,6557.9062,0
3405575,13:14:00,13:14:00,16201,27,6841.0825,0
3405575,13:15:00,13:15:00,8631,28,7046.9365,0
3405575,13:16:00,13:16:00,8632,29,7520.911,0
3405575,13:16:00,13:16:00,8633,30,7773.496,0
3405575,13:17:00,13:17:00,8634,31,8033.197,0
3405575,13:17:00,13:17:00,8635,32,8339.048,0
3405575,13:18:00,13:18:00,8636,33,8597.699,0
3405575,13:19:00,13:19:00,3772,34,8909.025,
3405576,11:53:00,11:53:00,14792,1,0,
3405576,11:54:00,11:54:00,8018,2,331.49323,0
3405576,11:54:00,11:54:00,8019,3,488.67014,0
3405576,11:55:00,11:55:00,8020,4,592.96234,0
3405576,11:55:00,11:55:00,8021,5,759.3534,0
3405576,11:57:00,11:57:00,2624,6,1176.327,0
3405576,11:57:00,11:57:00,2625,7,1332.7806,0
3405576,11:59:00,11:59:00,2626,8,1967.2053,0
3405576,12:02:00,12:02:00,15072,9,2591.1501,0
3405576,12:02:00,12:02:00,8608,10,2767.5312,0
3405576,12:04:00,12:04:00,8610,11,3084.9795,
3405576,12:05:00,12:05:00,8612,12,3482.0505,0
3405576,12:05:00,12:05:00,8613,13,3667.6208,0
3405576,12:06:00,12:06:00,8614,14,3927.6409,0
3405576,12:07:00,12:07:00,8615,15,4102.1484,0
3405576,12:08:00,12:08:00,8618,16,4527.9473,0
3405576,12:08:00,12:08:00,8619,17,4641.6724,0
3405576,12:09:00,12:09:00,8620,18,4846.8228,0
3405576,12:10:00,12:10:00,8621,19,5102.718,0
3405576,12:10:00,12:10:00,8622,20,5274.5464,0
3405576,12:11:00,12:11:00,8624,21,5496.9097,0
3405576,12:12:00,12:12:00,8625,22,5779.2256,0
3405576,12:12:00,12:12:00,8626,23,6069.585,0
3405576,12:13:00,12:13:00,8627,24,6257.0933,0
3405576,12:14:00,12:14:00,8628,25,6368.9746,
3405576,12:14:00,12:14:00,8630,26,6557.9062,0
3405576,12:14:00,12:14:00,16201,27,6841.0825,0
3405576,12:15:00,12:15:00,8631,28,7046.9365,0
3405576,12:16:00,12:16:00,8632,29,7520.911,0
3405576,12:16:00,12:16:00,8633,30,7773.496,0
3405576,12:17:00,12:17:00,8634,31,8033.197,0
3405576,12:17:00,12:17:00,8635,32,8339.048,0
3405576,12:18:00,12:18:00,8636,33,8597.699,0
3405576,12:19:00,12:19:00,3772,34,8909.025,
3405577,10:50:00,10:50:00,14792,1,0,
3405577,10:51:00,10:51:00,8018,2,331.49323,0
3405577,10:51:00,10:51:00,8019,3,488.67014,0
3405577,10:51:00,10:51:00,8020,4,592.96234,0
3405577,10:52:00,10:52:00,8021,5,759.3534,0
3405577,10:53:00,10:53:00,2624,6,1176.327,0
3405577,10:54:00,10:54:00,2625,7,1332.7806,0
3405577,10:56:00,10:56:00,2626,8,1967.2053,0
3405577,10:58:00,10:58:00,15072,9,2591.1501,0
3405577,10:58:00,10:58:00,8608,10,2767.5312,0
3405577,11:00:00,11:00:00,8610,11,3084.9795,
3405577,11:01:00,11:01:00,8612,12,3482.0505,0
3405577,11:01:00,11:01:00,8613,13,3667.6208,0
3405577,11:02:00,11:02:00,8614,14,3927.6409,0
3405577,11:02:00,11:02:00,8615,15,4102.1484,0
3405577,11:03:00,11:03:00,8618,16,4527.9473,0
3405577,11:04:00,11:04:00,8619,17,4641.6724,0
3405577,11:04:00,11:04:00,8620,18,4846.8228,0
3405577,11:05:00,11:05:00,8621,19,5102.718,0
3405577,11:05:00,11:05:00,8622,20,5274.5464,0
3405577,11:06:00,11:06:00,8624,21,5496.9097,0
3405577,11:07:00,11:07:00,8625,22,5779.2256,0
3405577,11:08:00,11:08:00,8626,23,6069.585,0
3405577,11:08:00,11:08:00,8627,24,6257.0933,0
3405577,11:09:00,11:09:00,8628,25,6368.9746,
3405577,11:09:00,11:09:00,8630,26,6557.9062,0
3405577,11:09:00,11:09:00,16201,27,6841.0825,0
3405577,11:10:00,11:10:00,8631,28,7046.9365,0
3405577,11:11:00,11:11:00,8632,29,7520.911,0
3405577,11:11:00,11:11:00,8633,30,7773.496,0
3405577,11:12:00,11:12:00,8634,31,8033.197,0
3405577,11:12:00,11:12:00,8635,32,8339.048,0
3405577,11:13:00,11:13:00,8636,33,8597.699,0
3405577,11:14:00,11:14:00,3772,34,8909.025,
3405578,09:50:00,09:50:00,14792,1,0,
3405578,09:51:00,09:51:00,8018,2,331.49323,0
3405578,09:51:00,09:51:00,8019,3,488.67014,0
3405578,09:51:00,09:51:00,8020,4,592.96234,0
3405578,09:52:00,09:52:00,8021,5,759.3534,0
3405578,09:53:00,09:53:00,2624,6,1176.327,0
3405578,09:54:00,09:54:00,2625,7,1332.7806,0
3405578,09:56:00,09:56:00,2626,8,1967.2053,0
3405578,09:58:00,09:58:00,15072,9,2591.1501,0
3405578,09:58:00,09:58:00,8608,10,2767.5312,0
3405578,10:00:00,10:00:00,8610,11,3084.9795,
3405578,10:01:00,10:01:00,8612,12,3482.0505,0
3405578,10:01:00,10:01:00,8613,13,3667.6208,0
3405578,10:02:00,10:02:00,8614,14,3927.6409,0
3405578,10:02:00,10:02:00,8615,15,4102.1484,0
3405578,10:03:00,10:03:00,8618,16,4527.9473,0
3405578,10:04:00,10:04:00,8619,17,4641.6724,0
3405578,10:04:00,10:04:00,8620,18,4846.8228,0
3405578,10:05:00,10:05:00,8621,19,5102.718,0
3405578,10:05:00,10:05:00,8622,20,5274.5464,0
3405578,10:06:00,10:06:00,8624,21,5496.9097,0
3405578,10:07:00,10:07:00,8625,22,5779.2256,0
3405578,10:08:00,10:08:00,8626,23,6069.585,0
3405578,10:08:00,10:08:00,8627,24,6257.0933,0
3405578,10:09:00,10:09:00,8628,25,6368.9746,
3405578,10:09:00,10:09:00,8630,26,6557.9062,0
3405578,10:09:00,10:09:00,16201,27,6841.0825,0
3405578,10:10:00,10:10:00,8631,28,7046.9365,0
3405578,10:11:00,10:11:00,8632,29,7520.911,0
3405578,10:11:00,10:11:00,8633,30,7773.496,0
3405578,10:12:00,10:12:00,8634,31,8033.197,0
3405578,10:12:00,10:12:00,8635,32,8339.048,0
3405578,10:13:00,10:13:00,8636,33,8597.699,0
3405578,10:14:00,10:14:00,3772,34,8909.025,
3405579,08:45:00,08:45:00,14792,1,0,
3405579,08:46:00,08:46:00,8018,2,331.49323,0
3405579,08:46:00,08:46:00,8019,3,488.67014,0
3405579,08:46:00,08:46:00,8020,4,592.96234,0
3405579,08:47:00,08:47:00,8021,5,759.3534,0
3405579,08:48:00,08:48:00,2624,6,1176.327,0
3405579,08:49:00,08:49:00,2625,7,1332.7806,0
3405579,08:51:00,08:51:00,2626,8,1967.2053,0
3405579,08:53:00,08:53:00,15072,9,2591.1501,0
3405579,08:53:00,08:53:00,8608,10,2767.5312,0
3405579,08:55:00,08:55:00,8610,11,3084.9795,
3405579,08:56:00,08:56:00,8612,12,3482.0505,0
3405579,08:56:00,08:56:00,8613,13,3667.6208,0
3405579,08:57:00,08:57:00,8614,14,3927.6409,0
3405579,08:57:00,08:57:00,8615,15,4102.1484,0
3405579,08:58:00,08:58:00,8618,16,4527.9473,0
3405579,08:59:00,08:59:00,8619,17,4641.6724,0
3405579,08:59:00,08:59:00,8620,18,4846.8228,0
3405579,09:00:00,09:00:00,8621,19,5102.718,0
3405579,09:00:00,09:00:00,8622,20,5274.5464,0
3405579,09:01:00,09:01:00,8624,21,5496.9097,0
3405579,09:02:00,09:02:00,8625,22,5779.2256,0
3405579,09:03:00,09:03:00,8626,23,6069.585,0
3405579,09:03:00,09:03:00,8627,24,6257.0933,0
3405579,09:04:00,09:04:00,8628,25,6368.9746,
3405579,09:04:00,09:04:00,8630,26,6557.9062,0
3405579,09:04:00,09:04:00,16201,27,6841.0825,0
3405579,09:05:00,09:05:00,8631,28,7046.9365,0
3405579,09:06:00,09:06:00,8632,29,7520.911,0
3405579,09:06:00,09:06:00,8633,30,7773.496,0
3405579,09:07:00,09:07:00,8634,31,8033.197,0
3405579,09:07:00,09:07:00,8635,32,8339.048,0
3405579,09:08:00,09:08:00,8636,33,8597.699,0
3405579,09:09:00,09:09:00,3772,34,8909.025,
3405580,07:45:00,07:45:00,14792,1,0,
3405580,07:46:00,07:46:00,8018,2,331.49323,0
3405580,07:46:00,07:46:00,8019,3,488.67014,0
3405580,07:46:00,07:46:00,8020,4,592.96234,0
3405580,07:47:00,07:47:00,8021,5,759.3534,0
3405580,07:48:00,07:48:00,2624,6,1176.327,0
3405580,07:49:00,07:49:00,2625,7,1332.7806,0
3405580,07:51:00,07:51:00,2626,8,1967.2053,0
3405580,07:53:00,07:53:00,15072,9,2591.1501,0
3405580,07:53:00,07:53:00,8608,10,2767.5312,0
3405580,07:55:00,07:55:00,8610,11,3084.9795,
3405580,07:56:00,07:56:00,8612,12,3482.0505,0
3405580,07:56:00,07:56:00,8613,13,3667.6208,0
3405580,07:57:00,07:57:00,8614,14,3927.6409,0
3405580,07:57:00,07:57:00,8615,15,4102.1484,0
3405580,07:58:00,07:58:00,8618,16,4527.9473,0
3405580,07:59:00,07:59:00,8619,17,4641.6724,0
3405580,07:59:00,07:59:00,8620,18,4846.8228,0
3405580,08:00:00,08:00:00,8621,19,5102.718,0
3405580,08:00:00,08:00:00,8622,20,5274.5464,0
3405580,08:01:00,08:01:00,8624,21,5496.9097,0
3405580,08:02:00,08:02:00,8625,22,5779.2256,0
3405580,08:03:00,08:03:00,8626,23,6069.585,0
3405580,08:03:00,08:03:00,8627,24,6257.0933,0
3405580,08:04:00,08:04:00,8628,25,6368.9746,
3405580,08:04:00,08:04:00,8630,26,6557.9062,0
3405580,08:04:00,08:04:00,16201,27,6841.0825,0
3405580,08:05:00,08:05:00,8631,28,7046.9365,0
3405580,08:06:00,08:06:00,8632,29,7520.911,0
3405580,08:06:00,08:06:00,8633,30,7773.496,0
3405580,08:07:00,08:07:00,8634,31,8033.197,0
3405580,08:07:00,08:07:00,8635,32,8339.048,0
3405580,08:08:00,08:08:00,8636,33,8597.699,0
3405580,08:09:00,08:09:00,3772,34,8909.025,
3405581,06:45:00,06:45:00,14792,1,0,
3405581,06:46:00,06:46:00,8018,2,331.49323,0
3405581,06:46:00,06:46:00,8019,3,488.67014,0
3405581,06:46:00,06:46:00,8020,4,592.96234,0
3405581,06:47:00,06:47:00,8021,5,759.3534,0
3405581,06:48:00,06:48:00,2624,6,1176.327,0
3405581,06:49:00,06:49:00,2625,7,1332.7806,0
3405581,06:51:00,06:51:00,2626,8,1967.2053,0
3405581,06:53:00,06:53:00,15072,9,2591.1501,0
3405581,06:53:00,06:53:00,8608,10,2767.5312,0
3405581,06:55:00,06:55:00,8610,11,3084.9795,
3405581,06:56:00,06:56:00,8612,12,3482.0505,0
3405581,06:56:00,06:56:00,8613,13,3667.6208,0
3405581,06:57:00,06:57:00,8614,14,3927.6409,0
3405581,06:57:00,06:57:00,8615,15,4102.1484,0
3405581,06:58:00,06:58:00,8618,16,4527.9473,0
3405581,06:59:00,06:59:00,8619,17,4641.6724,0
3405581,06:59:00,06:59:00,8620,18,4846.8228,0
3405581,07:00:00,07:00:00,8621,19,5102.718,0
3405581,07:00:00,07:00:00,8622,20,5274.5464,0
3405581,07:01:00,07:01:00,8624,21,5496.9097,0
3405581,07:02:00,07:02:00,8625,22,5779.2256,0
3405581,07:03:00,07:03:00,8626,23,6069.585,0
3405581,07:03:00,07:03:00,8627,24,6257.0933,0
3405581,07:04:00,07:04:00,8628,25,6368.9746,
3405581,07:04:00,07:04:00,8630,26,6557.9062,0
3405581,07:04:00,07:04:00,16201,27,6841.0825,0
3405581,07:05:00,07:05:00,8631,28,7046.9365,0
3405581,07:06:00,07:06:00,8632,29,7520.911,0
3405581,07:06:00,07:06:00,8633,30,7773.496,0
3405581,07:07:00,07:07:00,8634,31,8033.197,0
3405581,07:07:00,07:07:00,8635,32,8339.048,0
3405581,07:08:00,07:08:00,8636,33,8597.699,0
3405581,07:09:00,07:09:00,3772,34,8909.025,
3405582,05:45:00,05:45:00,14792,1,0,
3405582,05:46:00,05:46:00,8018,2,331.49323,0
3405582,05:46:00,05:46:00,8019,3,488.67014,0
3405582,05:46:00,05:46:00,8020,4,592.96234,0
3405582,05:47:00,05:47:00,8021,5,759.3534,0
3405582,05:48:00,05:48:00,2624,6,1176.327,0
3405582,05:49:00,05:49:00,2625,7,1332.7806,0
3405582,05:51:00,05:51:00,2626,8,1967.2053,0
3405582,05:53:00,05:53:00,15072,9,2591.1501,0
3405582,05:53:00,05:53:00,8608,10,2767.5312,0
3405582,05:55:00,05:55:00,8610,11,3084.9795,
3405582,05:56:00,05:56:00,8612,12,3482.0505,0
3405582,05:56:00,05:56:00,8613,13,3667.6208,0
3405582,05:57:00,05:57:00,8614,14,3927.6409,0
3405582,05:57:00,05:57:00,8615,15,4102.1484,0
3405582,05:58:00,05:58:00,8618,16,4527.9473,0
3405582,05:59:00,05:59:00,8619,17,4641.6724,0
3405582,05:59:00,05:59:00,8620,18,4846.8228,0
3405582,06:00:00,06:00:00,8621,19,5102.718,0
3405582,06:00:00,06:00:00,8622,20,5274.5464,0
3405582,06:01:00,06:01:00,8624,21,5496.9097,0
3405582,06:02:00,06:02:00,8625,22,5779.2256,0
3405582,06:03:00,06:03:00,8626,23,6069.585,0
3405582,06:03:00,06:03:00,8627,24,6257.0933,0
3405582,06:04:00,06:04:00,8628,25,6368.9746,
3405582,06:04:00,06:04:00,8630,26,6557.9062,0
3405582,06:04:00,06:04:00,16201,27,6841.0825,0
3405582,06:05:00,06:05:00,8631,28,7046.9365,0
3405582,06:06:00,06:06:00,8632,29,7520.911,0
3405582,06:06:00,06:06:00,8633,30,7773.496,0
3405582,06:07:00,06:07:00,8634,31,8033.197,0
3405582,06:07:00,06:07:00,8635,32,8339.048,0
3405582,06:08:00,06:08:00,8636,33,8597.699,0
3405582,06:09:00,06:09:00,3772,34,8909.025,
3377663,18:50:00,18:50:00,13330,1,0,
3377663,18:51:00,18:51:00,6064,2,967.16516,0
3377663,18:52:00,18:52:00,6067,3,1743.7748,0
3377663,18:53:00,18:53:00,6068,4,2111.1633,0
3377663,18:54:00,18:54:00,16404,5,2800.0776,0
3377663,18:56:00,18:56:00,6078,6,3575.5823,0
3377663,18:56:00,18:56:00,6079,7,3807.603,0
3377663,18:56:00,18:56:00,6080,8,4089.7673,0
3377663,18:57:00,18:57:00,14654,9,4261.0063,0
3377663,18:57:00,18:57:00,13567,10,4527.534,0
3377663,18:58:00,18:58:00,6082,11,4980.3027,0
3377663,19:00:00,19:00:00,6085,12,5966.3223,0
3377663,19:00:00,19:00:00,6087,15,6229.565,0
3377663,19:01:00,19:01:00,6089,16,6640.6074,0
3377663,19:01:00,19:01:00,6091,17,7032.9814,0
3377663,19:02:00,19:02:00,6092,18,7345.487,0
3377663,19:03:00,19:03:00,16419,19,7681.234,0
3377663,19:04:00,19:04:00,16273,20,8566.847,0
3377663,19:06:00,19:06:00,16275,21,9703.211,0
3377663,19:07:00,19:07:00,16537,22,10125.22,0
3377663,19:10:00,19:10:00,13579,23,11682.748,
3377663,19:11:00,19:11:00,5737,24,12119.113,0
3377663,19:12:00,19:12:00,5738,25,12555.306,0
3377663,19:12:00,19:12:00,5740,26,12832.222,0
3377663,19:13:00,19:13:00,15926,27,13144.18,0
3377663,19:14:00,19:14:00,14657,28,13495.104,0
3377663,19:15:00,19:15:00,5742,29,13925.616,0
3377663,19:16:00,19:16:00,5744,30,14219.642,
3377663,19:16:00,19:16:00,5745,31,14575.224,0
3377663,19:17:00,19:17:00,6106,32,15069.403,0
3377663,19:18:00,19:18:00,14618,33,15342.597,0
3377663,19:19:00,19:19:00,5749,34,15716.845,0
3377663,19:19:00,19:19:00,5751,35,16023.026,0
3377663,19:20:00,19:20:00,5752,36,16289.329,0
3377663,19:20:00,19:20:00,5753,37,16556.4,0
3377663,19:21:00,19:21:00,5754,38,16809.81,0
3377663,19:22:00,19:22:00,5755,39,17371.973,0
3377663,19:23:00,19:23:00,5756,40,18008.68,0
3377663,19:24:00,19:24:00,5757,41,18189.432,0
3377663,19:25:00,19:25:00,6486,42,18455.191,
3377663,19:25:00,19:25:00,6487,43,18855.924,0
3377663,19:26:00,19:26:00,6488,44,19080.01,0
3377663,19:26:00,19:26:00,6490,45,19382.438,0
3377663,19:27:00,19:27:00,6491,46,19710.686,0
3377663,19:27:00,19:27:00,6493,47,20165.088,0
3377663,19:28:00,19:28:00,6494,48,20479.846,0
3377663,19:29:00,19:29:00,6495,49,20821.867,0
3377663,19:29:00,19:29:00,6496,50,21267.998,0
3377663,19:30:00,19:30:00,6497,51,21555.123,0
3377663,19:30:00,19:30:00,6498,52,21805.3,0
3377663,19:31:00,19:31:00,14707,53,22492.795,0
3377663,19:32:00,19:32:00,15535,54,22653.701,0
3377663,19:33:00,19:33:00,3693,55,23551.574,0
3377663,19:35:00,19:35:00,16251,56,24286.822,
3377664,19:50:00,19:50:00,13330,1,0,
3377664,19:51:00,19:51:00,6064,2,967.16516,0
3377664,19:52:00,19:52:00,6067,3,1743.7748,0
3377664,19:53:00,19:53:00,6068,4,2111.1633,0
3377664,19:54:00,19:54:00,16404,5,2800.0776,0
3377664,19:56:00,19:56:00,6078,6,3575.5823,0
3377664,19:56:00,19:56:00,6079,7,3807.603,0
3377664,19:56:00,19:56:00,6080,8,4089.7673,0
3377664,19:57:00,19:57:00,14654,9,4261.0063,0
3377664,19:57:00,19:57:00,13567,10,4527.534,0
3377664,19:58:00,19:58:00,6082,11,4980.3027,0
3377664,20:00:00,20:00:00,6085,12,5966.3223,0
3377664,20:00:00,20:00:00,6087,15,6229.565,0
3377664,20:01:00,20:01:00,6089,16,6640.6074,0
3377664,20:01:00,20:01:00,6091,17,7032.9814,0
3377664,20:02:00,20:02:00,6092,18,7345.487,0
3377664,20:03:00,20:03:00,16419,19,7681.234,0
3377664,20:04:00,20:04:00,16273,20,8566.847,0
3377664,20:06:00,20:06:00,16275,21,9703.211,0
3377664,20:07:00,20:07:00,16537,22,10125.22,0
3377664,20:10:00,20:10:00,13579,23,11682.748,
3377664,20:11:00,20:11:00,5737,24,12119.113,0
3377664,20:12:00,20:12:00,5738,25,12555.306,0
3377664,20:12:00,20:12:00,5740,26,12832.222,0
3377664,20:13:00,20:13:00,15926,27,13144.18,0
3377664,20:14:00,20:14:00,14657,28,13495.104,0
3377664,20:15:00,20:15:00,5742,29,13925.616,0
3377664,20:16:00,20:16:00,5744,30,14219.642,
3377664,20:16:00,20:16:00,5745,31,14575.224,0
3377664,20:17:00,20:17:00,6106,32,15069.403,0
3377664,20:18:00,20:18:00,14618,33,15342.597,0
3377664,20:19:00,20:19:00,5749,34,15716.845,0
3377664,20:19:00,20:19:00,5751,35,16023.026,0
3377664,20:20:00,20:20:00,5752,36,16289.329,0
3377664,20:20:00,20:20:00,5753,37,16556.4,0
3377664,20:21:00,20:21:00,5754,38,16809.81,0
3377664,20:22:00,20:22:00,5755,39,17371.973,0
3377664,20:23:00,20:23:00,5756,40,18008.68,0
3377664,20:24:00,20:24:00,5757,41,18189.432,0
3377664,20:25:00,20:25:00,6486,42,18455.191,
3377664,20:25:00,20:25:00,6487,43,18855.924,0
3377664,20:26:00,20:26:00,6488,44,19080.01,0
3377664,20:26:00,20:26:00,6490,45,19382.438,0
3377664,20:27:00,20:27:00,6491,46,19710.686,0
3377664,20:27:00,20:27:00,6493,47,20165.088,0
3377664,20:28:00,20:28:00,6494,48,20479.846,0
3377664,20:29:00,20:29:00,6495,49,20821.867,0
3377664,20:29:00,20:29:00,6496,50,21267.998,0
3377664,20:30:00,20:30:00,6497,51,21555.123,0
3377664,20:30:00,20:30:00,6498,52,21805.3,0
3377664,20:31:00,20:31:00,14707,53,22492.795,0
3377664,20:32:00,20:32:00,15535,54,22653.701,0
3377664,20:33:00,20:33:00,3693,55,23551.574,0
3377664,20:35:00,20:35:00,16251,56,24286.822,
3377665,20:50:00,20:50:00,13330,1,0,
3377665,20:51:00,20:51:00,6064,2,967.16516,0
3377665,20:52:00,20:52:00,6067,3,1743.7748,0
3377665,20:53:00,20:53:00,6068,4,2111.1633,0
3377665,20:54:00,20:54:00,16404,5,2800.0776,0
3377665,20:56:00,20:56:00,6078,6,3575.5823,0
3377665,20:56:00,20:56:00,6079,7,3807.603,0
3377665,20:56:00,20:56:00,6080,8,4089.7673,0
3377665,20:57:00,20:57:00,14654,9,4261.0063,0
3377665,20:57:00,20:57:00,13567,10,4527.534,0
3377665,20:58:00,20:58:00,6082,11,4980.3027,0
3377665,21:00:00,21:00:00,6085,12,5966.3223,0
3377665,21:00:00,21:00:00,6087,15,6229.565,0
3377665,21:01:00,21:01:00,6089,16,6640.6074,0
3377665,21:01:00,21:01:00,6091,17,7032.9814,0
3377665,21:02:00,21:02:00,6092,18,7345.487,0
3377665,21:03:00,21:03:00,16419,19,7681.234,0
3377665,21:04:00,21:04:00,16273,20,8566.847,0
3377665,21:06:00,21:06:00,16275,21,9703.211,0
3377665,21:07:00,21:07:00,16537,22,10125.22,0
3377665,21:10:00,21:10:00,13579,23,11682.748,
3377665,21:11:00,21:11:00,5737,24,12119.113,0
3377665,21:12:00,21:12:00,5738,25,12555.306,0
3377665,21:12:00,21:12:00,5740,26,12832.222,0
3377665,21:13:00,21:13:00,15926,27,13144.18,0
3377665,21:14:00,21:14:00,14657,28,13495.104,0
3377665,21:15:00,21:15:00,5742,29,13925.616,0
3377665,21:16:00,21:16:00,5744,30,14219.642,
3377665,21:16:00,21:16:00,5745,31,14575.224,0
3377665,21:17:00,21:17:00,6106,32,15069.403,0
3377665,21:18:00,21:18:00,14618,33,15342.597,0
3377665,21:19:00,21:19:00,5749,34,15716.845,0
3377665,21:19:00,21:19:00,5751,35,16023.026,0
3377665,21:20:00,21:20:00,5752,36,16289.329,0
3377665,21:20:00,21:20:00,5753,37,16556.4,0
3377665,21:21:00,21:21:00,5754,38,16809.81,0
3377665,21:22:00,21:22:00,5755,39,17371.973,0
3377665,21:23:00,21:23:00,5756,40,18008.68,0
3377665,21:24:00,21:24:00,5757,41,18189.432,0
3377665,21:25:00,21:25:00,6486,42,18455.191,
3377665,21:25:00,21:25:00,6487,43,18855.924,0
3377665,21:26:00,21:26:00,6488,44,19080.01,0
3377665,21:26:00,21:26:00,6490,45,19382.438,0
3377665,21:27:00,21:27:00,6491,46,19710.686,0
3377665,21:27:00,21:27:00,6493,47,20165.088,0
3377665,21:28:00,21:28:00,6494,48,20479.846,0
3377665,21:29:00,21:29:00,6495,49,20821.867,0
3377665,21:29:00,21:29:00,6496,50,21267.998,0
3377665,21:30:00,21:30:00,6497,51,21555.123,0
3377665,21:30:00,21:30:00,6498,52,21805.3,0
3377665,21:31:00,21:31:00,14707,53,22492.795,0
3377665,21:32:00,21:32:00,15535,54,22653.701,0
3377665,21:33:00,21:33:00,3693,55,23551.574,0
3377665,21:35:00,21:35:00,16251,56,24286.822,
3377666,21:50:00,21:50:00,13330,1,0,
3377666,21:51:00,21:51:00,6064,2,967.16516,0
3377666,21:52:00,21:52:00,6067,3,1743.7748,0
3377666,21:53:00,21:53:00,6068,4,2111.1633,0
3377666,21:54:00,21:54:00,16404,5,2800.0776,0
3377666,21:56:00,21:56:00,6078,6,3575.5823,0
3377666,21:56:00,21:56:00,6079,7,3807.603,0
3377666,21:56:00,21:56:00,6080,8,4089.7673,0
3377666,21:57:00,21:57:00,14654,9,4261.0063,0
3377666,21:57:00,21:57:00,13567,10,4527.534,0
3377666,21:58:00,21:58:00,6082,11,4980.3027,0
3377666,22:00:00,22:00:00,6085,12,5966.3223,0
3377666,22:00:00,22:00:00,6087,15,6229.565,0
3377666,22:01:00,22:01:00,6089,16,6640.6074,0
3377666,22:01:00,22:01:00,6091,17,7032.9814,0
3377666,22:02:00,22:02:00,6092,18,7345.487,0
3377666,22:03:00,22:03:00,16419,19,7681.234,0
3377666,22:04:00,22:04:00,16273,20,8566.847,0
3377666,22:06:00,22:06:00,16275,21,9703.211,0
3377666,22:07:00,22:07:00,16537,22,10125.22,0
3377666,22:10:00,22:10:00,13579,23,11682.748,
3377666,22:11:00,22:11:00,5737,24,12119.113,0
3377666,22:12:00,22:12:00,5738,25,12555.306,0
3377666,22:12:00,22:12:00,5740,26,12832.222,0
3377666,22:13:00,22:13:00,15926,27,13144.18,0
3377666,22:14:00,22:14:00,14657,28,13495.104,0
3377666,22:15:00,22:15:00,5742,29,13925.616,0
3377666,22:16:00,22:16:00,5744,30,14219.642,
3377666,22:16:00,22:16:00,5745,31,14575.224,0
3377666,22:17:00,22:17:00,6106,32,15069.403,0
3377666,22:18:00,22:18:00,14618,33,15342.597,0
3377666,22:19:00,22:19:00,5749,34,15716.845,0
3377666,22:19:00,22:19:00,5751,35,16023.026,0
3377666,22:20:00,22:20:00,5752,36,16289.329,0
3377666,22:20:00,22:20:00,5753,37,16556.4,0
3377666,22:21:00,22:21:00,5754,38,16809.81,0
3377666,22:22:00,22:22:00,5755,39,17371.973,0
3377666,22:23:00,22:23:00,5756,40,18008.68,0
3377666,22:24:00,22:24:00,5757,41,18189.432,0
3377666,22:25:00,22:25:00,6486,42,18455.191,
3377666,22:25:00,22:25:00,6487,43,18855.924,0
3377666,22:26:00,22:26:00,6488,44,19080.01,0
3377666,22:26:00,22:26:00,6490,45,19382.438,0
3377666,22:27:00,22:27:00,6491,46,19710.686,0
3377666,22:27:00,22:27:00,6493,47,20165.088,0
3377666,22:28:00,22:28:00,6494,48,20479.846,0
3377666,22:29:00,22:29:00,6495,49,20821.867,0
3377666,22:29:00,22:29:00,6496,50,21267.998,0
3377666,22:30:00,22:30:00,6497,51,21555.123,0
3377666,22:30:00,22:30:00,6498,52,21805.3,0
3377666,22:31:00,22:31:00,14707,53,22492.795,0
3377666,22:32:00,22:32:00,15535,54,22653.701,0
3377666,22:33:00,22:33:00,3693,55,23551.574,0
3377666,22:35:00,22:35:00,16251,56,24286.822,
3377667,22:50:00,22:50:00,13330,1,0,
3377667,22:51:00,22:51:00,6064,2,967.16516,0
3377667,22:52:00,22:52:00,6067,3,1743.7748,0
3377667,22:53:00,22:53:00,6068,4,2111.1633,0
3377667,22:54:00,22:54:00,16404,5,2800.0776,0
3377667,22:56:00,22:56:00,6078,6,3575.5823,0
3377667,22:56:00,22:56:00,6079,7,3807.603,0
3377667,22:56:00,22:56:00,6080,8,4089.7673,0
3377667,22:57:00,22:57:00,14654,9,4261.0063,0
3377667,22:57:00,22:57:00,13567,10,4527.534,0
3377667,22:58:00,22:58:00,6082,11,4980.3027,0
3377667,23:00:00,23:00:00,6085,12,5966.3223,0
3377667,23:00:00,23:00:00,6087,15,6229.565,0
3377667,23:01:00,23:01:00,6089,16,6640.6074,0
3377667,23:01:00,23:01:00,6091,17,7032.9814,0
3377667,23:02:00,23:02:00,6092,18,7345.487,0
3377667,23:03:00,23:03:00,16419,19,7681.234,0
3377667,23:04:00,23:04:00,16273,20,8566.847,0
3377667,23:06:00,23:06:00,16275,21,9703.211,0
3377667,23:07:00,23:07:00,16537,22,10125.22,0
3377667,23:10:00,23:10:00,13579,23,11682.748,
3377667,23:11:00,23:11:00,5737,24,12119.113,0
3377667,23:12:00,23:12:00,5738,25,12555.306,0
3377667,23:12:00,23:12:00,5740,26,12832.222,0
3377667,23:13:00,23:13:00,15926,27,13144.18,0
3377667,23:14:00,23:14:00,14657,28,13495.104,0
3377667,23:15:00,23:15:00,5742,29,13925.616,0
3377667,23:16:00,23:16:00,5744,30,14219.642,
3377667,23:16:00,23:16:00,5745,31,14575.224,0
3377667,23:17:00,23:17:00,6106,32,15069.403,0
3377667,23:18:00,23:18:00,14618,33,15342.597,0
3377667,23:19:00,23:19:00,5749,34,15716.845,0
3377667,23:19:00,23:19:00,5751,35,16023.026,0
3377667,23:20:00,23:20:00,5752,36,16289.329,0
3377667,23:20:00,23:20:00,5753,37,16556.4,0
3377667,23:21:00,23:21:00,5754,38,16809.81,0
3377667,23:22:00,23:22:00,5755,39,17371.973,0
3377667,23:23:00,23:23:00,5756,40,18008.68,0
3377667,23:24:00,23:24:00,5757,41,18189.432,0
3377667,23:25:00,23:25:00,6486,42,18455.191,
3377667,23:25:00,23:25:00,6487,43,18855.924,0
3377667,23:26:00,23:26:00,6488,44,19080.01,0
3377667,23:26:00,23:26:00,6490,45,19382.438,0
3377667,23:27:00,23:27:00,6491,46,19710.686,0
3377667,23:27:00,23:27:00,6493,47,20165.088,0
3377667,23:28:00,23:28:00,6494,48,20479.846,0
3377667,23:29:00,23:29:00,6495,49,20821.867,0
3377667,23:29:00,23:29:00,6496,50,21267.998,0
3377667,23:30:00,23:30:00,6497,51,21555.123,0
3377667,23:30:00,23:30:00,6498,52,21805.3,0
3377667,23:31:00,23:31:00,14707,53,22492.795,0
3377667,23:32:00,23:32:00,15535,54,22653.701,0
3377667,23:33:00,23:33:00,3693,55,23551.574,0
3377667,23:35:00,23:35:00,16251,56,24286.822,
3377668,23:50:00,23:50:00,13330,1,0,
3377668,23:51:00,23:51:00,6064,2,967.16516,0
3377668,23:52:00,23:52:00,6067,3,1743.7748,0
3377668,23:53:00,23:53:00,6068,4,2111.1633,0
3377668,23:54:00,23:54:00,16404,5,2800.0776,0
3377668,23:56:00,23:56:00,6078,6,3575.5823,0
3377668,23:56:00,23:56:00,6079,7,3807.603,0
3377668,23:56:00,23:56:00,6080,8,4089.7673,0
3377668,23:57:00,23:57:00,14654,9,4261.0063,0
3377668,23:57:00,23:57:00,13567,10,4527.534,0
3377668,23:58:00,23:58:00,6082,11,4980.3027,0
3377668,24:00:00,24:00:00,6085,12,5966.3223,0
3377668,24:00:00,24:00:00,6087,15,6229.565,0
3377668,24:01:00,24:01:00,6089,16,6640.6074,0
3377668,24:01:00,24:01:00,6091,17,7032.9814,0
3377668,24:02:00,24:02:00,6092,18,7345.487,0
3377668,24:03:00,24:03:00,16419,19,7681.234,0
3377668,24:04:00,24:04:00,16273,20,8566.847,0
3377668,24:06:00,24:06:00,16275,21,9703.211,0
3377668,24:07:00,24:07:00,16537,22,10125.22,0
3377668,24:10:00,24:10:00,13579,23,11682.748,
3377668,24:11:00,24:11:00,5737,24,12119.113,0
3377668,24:12:00,24:12:00,5738,25,12555.306,0
3377668,24:12:00,24:12:00,5740,26,12832.222,0
3377668,24:13:00,24:13:00,15926,27,13144.18,0
3377668,24:14:00,24:14:00,14657,28,13495.104,0
3377668,24:15:00,24:15:00,5742,29,13925.616,0
3377668,24:16:00,24:16:00,5744,30,14219.642,
3377668,24:16:00,24:16:00,5745,31,14575.224,0
3377668,24:17:00,24:17:00,6106,32,15069.403,0
3377668,24:18:00,24:18:00,14618,33,15342.597,0
3377668,24:19:00,24:19:00,5749,34,15716.845,0
3377668,24:19:00,24:19:00,5751,35,16023.026,0
3377668,24:20:00,24:20:00,5752,36,16289.329,0
3377668,24:20:00,24:20:00,5753,37,16556.4,0
3377668,24:21:00,24:21:00,5754,38,16809.81,0
3377668,24:22:00,24:22:00,5755,39,17371.973,0
3377668,24:23:00,24:23:00,5756,40,18008.68,0
3377668,24:24:00,24:24:00,5757,41,18189.432,0
3377668,24:25:00,24:25:00,6486,42,18455.191,
3377668,24:25:00,24:25:00,6487,43,18855.924,0
3377668,24:26:00,24:26:00,6488,44,19080.01,0
3377668,24:26:00,24:26:00,6490,45,19382.438,0
3377668,24:27:00,24:27:00,6491,46,19710.686,0
3377668,24:27:00,24:27:00,6493,47,20165.088,0
3377668,24:28:00,24:28:00,6494,48,20479.846,0
3377668,24:29:00,24:29:00,6495,49,20821.867,0
3377668,24:29:00,24:29:00,6496,50,21267.998,0
3377668,24:30:00,24:30:00,6497,51,21555.123,0
3377668,24:30:00,24:30:00,6498,52,21805.3,0
3377668,24:31:00,24:31:00,14707,53,22492.795,0
3377668,24:32:00,24:32:00,15535,54,22653.701,0
3377668,24:33:00,24:33:00,3693,55,23551.574,0
3377668,24:35:00,24:35:00,16251,56,24286.822,
3377669,17:50:00,17:50:00,13330,1,0,
3377669,17:51:00,17:51:00,6064,2,967.16516,0
3377669,17:53:00,17:53:00,6067,3,1743.7748,0
3377669,17:53:00,17:53:00,6068,4,2111.1633,0
3377669,17:55:00,17:55:00,16404,5,2800.0776,0
3377669,17:56:00,17:56:00,6078,6,3575.5823,0
3377669,17:56:00,17:56:00,6079,7,3807.603,0
3377669,17:57:00,17:57:00,6080,8,4089.7673,0
3377669,17:57:00,17:57:00,14654,9,4261.0063,0
3377669,17:58:00,17:58:00,13567,10,4527.534,0
3377669,17:58:00,17:58:00,6082,11,4980.3027,0
3377669,18:00:00,18:00:00,6085,12,5966.3223,0
3377669,18:01:00,18:01:00,6087,15,6229.565,0
3377669,18:01:00,18:01:00,6089,16,6640.6074,0
3377669,18:02:00,18:02:00,6091,17,7032.9814,0
3377669,18:03:00,18:03:00,6092,18,7345.487,0
3377669,18:03:00,18:03:00,16419,19,7681.234,0
3377669,18:05:00,18:05:00,16273,20,8566.847,0
3377669,18:07:00,18:07:00,16275,21,9703.211,0
3377669,18:08:00,18:08:00,16537,22,10125.22,0
3377669,18:11:00,18:11:00,13579,23,11682.748,
3377669,18:12:00,18:12:00,5737,24,12119.113,0
3377669,18:13:00,18:13:00,5738,25,12555.306,0
3377669,18:14:00,18:14:00,5740,26,12832.222,0
3377669,18:15:00,18:15:00,15926,27,13144.18,0
3377669,18:15:00,18:15:00,14657,28,13495.104,0
3377669,18:17:00,18:17:00,5742,29,13925.616,0
3377669,18:18:00,18:18:00,5744,30,14219.642,
3377669,18:18:00,18:18:00,5745,31,14575.224,0
3377669,18:20:00,18:20:00,6106,32,15069.403,0
3377669,18:20:00,18:20:00,14618,33,15342.597,0
3377669,18:21:00,18:21:00,5749,34,15716.845,0
3377669,18:22:00,18:22:00,5751,35,16023.026,0
3377669,18:22:00,18:22:00,5752,36,16289.329,0
3377669,18:23:00,18:23:00,5753,37,16556.4,0
3377669,18:24:00,18:24:00,5754,38,16809.81,0
3377669,18:25:00,18:25:00,5755,39,17371.973,0
3377669,18:26:00,18:26:00,5756,40,18008.68,0
3377669,18:27:00,18:27:00,5757,41,18189.432,0
3377669,18:28:00,18:28:00,6486,42,18455.191,
3377669,18:28:00,18:28:00,6487,43,18855.924,0
3377669,18:29:00,18:29:00,6488,44,19080.01,0
3377669,18:29:00,18:29:00,6490,45,19382.438,0
3377669,18:30:00,18:30:00,6491,46,19710.686,0
3377669,18:31:00,18:31:00,6493,47,20165.088,0
3377669,18:31:00,18:31:00,6494,48,20479.846,0
3377669,18:32:00,18:32:00,6495,49,20821.867,0
3377669,18:33:00,18:33:00,6496,50,21267.998,0
3377669,18:33:00,18:33:00,6497,51,21555.123,0
3377669,18:34:00,18:34:00,6498,52,21805.3,0
3377669,18:35:00,18:35:00,14707,53,22492.795,0
3377669,18:35:00,18:35:00,15535,54,22653.701,0
3377669,18:37:00,18:37:00,3693,55,23551.574,0
3377669,18:39:00,18:39:00,16251,56,24286.822,
3377670,24:50:00,24:50:00,13330,1,0,
3377670,24:51:00,24:51:00,6064,2,967.16516,0
3377670,24:52:00,24:52:00,6067,3,1743.7748,0
3377670,24:53:00,24:53:00,6068,4,2111.1633,0
3377670,24:54:00,24:54:00,16404,5,2800.0776,0
3377670,24:56:00,24:56:00,6078,6,3575.5823,0
3377670,24:56:00,24:56:00,6079,7,3807.603,0
3377670,24:56:00,24:56:00,6080,8,4089.7673,0
3377670,24:57:00,24:57:00,14654,9,4261.0063,0
3377670,24:57:00,24:57:00,13567,10,4527.534,0
3377670,24:58:00,24:58:00,6082,11,4980.3027,0
3377670,25:00:00,25:00:00,6085,12,5966.3223,0
3377670,25:00:00,25:00:00,6087,15,6229.565,0
3377670,25:01:00,25:01:00,6089,16,6640.6074,0
3377670,25:01:00,25:01:00,6091,17,7032.9814,0
3377670,25:02:00,25:02:00,6092,18,7345.487,0
3377670,25:03:00,25:03:00,16419,19,7681.234,0
3377670,25:04:00,25:04:00,16273,20,8566.847,0
3377670,25:06:00,25:06:00,16275,21,9703.211,0
3377670,25:07:00,25:07:00,16537,22,10125.22,0
3377670,25:10:00,25:10:00,13579,23,11682.748,
3377670,25:11:00,25:11:00,5737,24,12119.113,0
3377670,25:12:00,25:12:00,5738,25,12555.306,0
3377670,25:12:00,25:12:00,5740,26,12832.222,0
3377670,25:13:00,25:13:00,15926,27,13144.18,0
3377670,25:14:00,25:14:00,14657,28,13495.104,0
3377670,25:15:00,25:15:00,5742,29,13925.616,0
3377670,25:16:00,25:16:00,5744,30,14219.642,
3377670,25:16:00,25:16:00,5745,31,14575.224,0
3377670,25:17:00,25:17:00,6106,32,15069.403,0
3377670,25:18:00,25:18:00,14618,33,15342.597,0
3377670,25:19:00,25:19:00,5749,34,15716.845,0
3377670,25:19:00,25:19:00,5751,35,16023.026,0
3377670,25:20:00,25:20:00,5752,36,16289.329,0
3377670,25:20:00,25:20:00,5753,37,16556.4,0
3377670,25:21:00,25:21:00,5754,38,16809.81,0
3377670,25:22:00,25:22:00,5755,39,17371.973,0
3377670,25:23:00,25:23:00,5756,40,18008.68,0
3377670,25:24:00,25:24:00,5757,41,18189.432,0
3377670,25:25:00,25:25:00,6486,42,18455.191,
3377670,25:25:00,25:25:00,6487,43,18855.924,0
3377670,25:26:00,25:26:00,6488,44,19080.01,0
3377670,25:26:00,25:26:00,6490,45,19382.438,0
3377670,25:27:00,25:27:00,6491,46,19710.686,0
3377670,25:27:00,25:27:00,6493,47,20165.088,0
3377670,25:28:00,25:28:00,6494,48,20479.846,0
3377670,25:29:00,25:29:00,6495,49,20821.867,0
3377670,25:29:00,25:29:00,6496,50,21267.998,0
3377670,25:30:00,25:30:00,6497,51,21555.123,0
3377670,25:30:00,25:30:00,6498,52,21805.3,0
3377670,25:31:00,25:31:00,14707,53,22492.795,0
3377670,25:32:00,25:32:00,15535,54,22653.701,0
3377670,25:33:00,25:33:00,3693,55,23551.574,0
3377670,25:35:00,25:35:00,16251,56,24286.822,
3377671,04:50:00,04:50:00,13330,1,0,
3377671,04:51:00,04:51:00,6064,2,967.16516,0
3377671,04:52:00,04:52:00,6067,3,1743.7748,0
3377671,04:53:00,04:53:00,6068,4,2111.1633,0
3377671,04:54:00,04:54:00,16404,5,2800.0776,0
3377671,04:56:00,04:56:00,6078,6,3575.5823,0
3377671,04:56:00,04:56:00,6079,7,3807.603,0
3377671,04:56:00,04:56:00,6080,8,4089.7673,0
3377671,04:57:00,04:57:00,14654,9,4261.0063,0
3377671,04:57:00,04:57:00,13567,10,4527.534,0
3377671,04:58:00,04:58:00,6082,11,4980.3027,0
3377671,05:00:00,05:00:00,6085,12,5966.3223,0
3377671,05:00:00,05:00:00,6087,15,6229.565,0
3377671,05:01:00,05:01:00,6089,16,6640.6074,0
3377671,05:01:00,05:01:00,6091,17,7032.9814,0
3377671,05:02:00,05:02:00,6092,18,7345.487,0
3377671,05:03:00,05:03:00,16419,19,7681.234,0
3377671,05:04:00,05:04:00,16273,20,8566.847,0
3377671,05:06:00,05:06:00,16275,21,9703.211,0
3377671,05:07:00,05:07:00,16537,22,10125.22,0
3377671,05:10:00,05:10:00,13579,23,11682.748,
3377671,05:11:00,05:11:00,5737,24,12119.113,0
3377671,05:12:00,05:12:00,5738,25,12555.306,0
3377671,05:12:00,05:12:00,5740,26,12832.222,0
3377671,05:13:00,05:13:00,15926,27,13144.18,0
3377671,05:14:00,05:14:00,14657,28,13495.104,0
3377671,05:15:00,05:15:00,5742,29,13925.616,0
3377671,05:16:00,05:16:00,5744,30,14219.642,
3377671,05:16:00,05:16:00,5745,31,14575.224,0
3377671,05:17:00,05:17:00,6106,32,15069.403,0
3377671,05:18:00,05:18:00,14618,33,15342.597,0
3377671,05:19:00,05:19:00,5749,34,15716.845,0
3377671,05:19:00,05:19:00,5751,35,16023.026,0
3377671,05:20:00,05:20:00,5752,36,16289.329,0
3377671,05:20:00,05:20:00,5753,37,16556.4,0
3377671,05:21:00,05:21:00,5754,38,16809.81,0
3377671,05:22:00,05:22:00,5755,39,17371.973,0
3377671,05:23:00,05:23:00,5756,40,18008.68,0
3377671,05:24:00,05:24:00,5757,41,18189.432,0
3377671,05:25:00,05:25:00,6486,42,18455.191,
3377671,05:25:00,05:25:00,6487,43,18855.924,0
3377671,05:26:00,05:26:00,6488,44,19080.01,0
3377671,05:26:00,05:26:00,6490,45,19382.438,0
3377671,05:27:00,05:27:00,6491,46,19710.686,0
3377671,05:27:00,05:27:00,6493,47,20165.088,0
3377671,05:28:00,05:28:00,6494,48,20479.846,0
3377671,05:29:00,05:29:00,6495,49,20821.867,0
3377671,05:29:00,05:29:00,6496,50,21267.998,0
3377671,05:30:00,05:30:00,6497,51,21555.123,0
3377671,05:30:00,05:30:00,6498,52,21805.3,0
3377671,05:31:00,05:31:00,14707,53,22492.795,0
3377671,05:32:00,05:32:00,15535,54,22653.701,0
3377671,05:33:00,05:33:00,3693,55,23551.574,0
3377671,05:35:00,05:35:00,16251,56,24286.822,
3377675,07:30:00,07:30:00,13330,1,0,
3377675,07:31:00,07:31:00,6064,2,967.16516,0
3377675,07:33:00,07:33:00,6067,3,1743.7748,0
3377675,07:33:00,07:33:00,6068,4,2111.1633,0
3377675,07:35:00,07:35:00,16404,5,2800.0776,0
3377675,07:36:00,07:36:00,6078,6,3575.5823,0
3377675,07:36:00,07:36:00,6079,7,3807.603,0
3377675,07:37:00,07:37:00,6080,8,4089.7673,0
3377675,07:37:00,07:37:00,14654,9,4261.0063,0
3377675,07:38:00,07:38:00,13567,10,4527.534,0
3377675,07:38:00,07:38:00,6082,11,4980.3027,0
3377675,07:40:00,07:40:00,6085,12,5966.3223,0
3377675,07:41:00,07:41:00,6087,15,6229.565,0
3377675,07:41:00,07:41:00,6089,16,6640.6074,0
3377675,07:42:00,07:42:00,6091,17,7032.9814,0
3377675,07:43:00,07:43:00,6092,18,7345.487,0
3377675,07:43:00,07:43:00,16419,19,7681.234,0
3377675,07:45:00,07:45:00,16273,20,8566.847,0
3377675,07:47:00,07:47:00,16275,21,9703.211,0
3377675,07:48:00,07:48:00,16537,22,10125.22,0
3377675,07:51:00,07:51:00,13579,23,11682.748,
3377675,07:52:00,07:52:00,5737,24,12119.113,0
3377675,07:53:00,07:53:00,5738,25,12555.306,0
3377675,07:54:00,07:54:00,5740,26,12832.222,0
3377675,07:55:00,07:55:00,15926,27,13144.18,0
3377675,07:55:00,07:55:00,14657,28,13495.104,0
3377675,07:57:00,07:57:00,5742,29,13925.616,0
3377675,07:58:00,07:58:00,5744,30,14219.642,
3377675,07:58:00,07:58:00,5745,31,14575.224,0
3377675,08:00:00,08:00:00,6106,32,15069.403,0
3377675,08:00:00,08:00:00,14618,33,15342.597,0
3377675,08:01:00,08:01:00,5749,34,15716.845,0
3377675,08:02:00,08:02:00,5751,35,16023.026,0
3377675,08:02:00,08:02:00,5752,36,16289.329,0
3377675,08:03:00,08:03:00,5753,37,16556.4,0
3377675,08:04:00,08:04:00,5754,38,16809.81,0
3377675,08:05:00,08:05:00,5755,39,17371.973,0
3377675,08:06:00,08:06:00,5756,40,18008.68,0
3377675,08:07:00,08:07:00,5757,41,18189.432,0
3377675,08:08:00,08:08:00,6486,42,18455.191,
3377675,08:08:00,08:08:00,6487,43,18855.924,0
3377675,08:09:00,08:09:00,6488,44,19080.01,0
3377675,08:09:00,08:09:00,6490,45,19382.438,0
3377675,08:10:00,08:10:00,6491,46,19710.686,0
3377675,08:11:00,08:11:00,6493,47,20165.088,0
3377675,08:11:00,08:11:00,6494,48,20479.846,0
3377675,08:12:00,08:12:00,6495,49,20821.867,0
3377675,08:13:00,08:13:00,6496,50,21267.998,0
3377675,08:13:00,08:13:00,6497,51,21555.123,0
3377675,08:14:00,08:14:00,6498,52,21805.3,0
3377675,08:15:00,08:15:00,14707,53,22492.795,0
3377675,08:15:00,08:15:00,15535,54,22653.701,0
3377675,08:17:00,08:17:00,3693,55,23551.574,0
3377675,08:19:00,08:19:00,16251,56,24286.822,
3377676,08:10:00,08:10:00,13330,1,0,
3377676,08:11:00,08:11:00,6064,2,967.16516,0
3377676,08:13:00,08:13:00,6067,3,1743.7748,0
3377676,08:13:00,08:13:00,6068,4,2111.1633,0
3377676,08:15:00,08:15:00,16404,5,2800.0776,0
3377676,08:16:00,08:16:00,6078,6,3575.5823,0
3377676,08:16:00,08:16:00,6079,7,3807.603,0
3377676,08:17:00,08:17:00,6080,8,4089.7673,0
3377676,08:17:00,08:17:00,14654,9,4261.0063,0
3377676,08:18:00,08:18:00,13567,10,4527.534,0
3377676,08:18:00,08:18:00,6082,11,4980.3027,0
3377676,08:20:00,08:20:00,6085,12,5966.3223,0
3377676,08:21:00,08:21:00,6087,15,6229.565,0
3377676,08:21:00,08:21:00,6089,16,6640.6074,0
3377676,08:22:00,08:22:00,6091,17,7032.9814,0
3377676,08:23:00,08:23:00,6092,18,7345.487,0
3377676,08:23:00,08:23:00,16419,19,7681.234,0
3377676,08:25:00,08:25:00,16273,20,8566.847,0
3377676,08:27:00,08:27:00,16275,21,9703.211,0
3377676,08:28:00,08:28:00,16537,22,10125.22,0
3377676,08:31:00,08:31:00,13579,23,11682.748,
3377676,08:32:00,08:32:00,5737,24,12119.113,0
3377676,08:33:00,08:33:00,5738,25,12555.306,0
3377676,08:34:00,08:34:00,5740,26,12832.222,0
3377676,08:35:00,08:35:00,15926,27,13144.18,0
3377676,08:35:00,08:35:00,14657,28,13495.104,0
3377676,08:37:00,08:37:00,5742,29,13925.616,0
3377676,08:38:00,08:38:00,5744,30,14219.642,
3377676,08:38:00,08:38:00,5745,31,14575.224,0
3377676,08:40:00,08:40:00,6106,32,15069.403,0
3377676,08:40:00,08:40:00,14618,33,15342.597,0
3377676,08:41:00,08:41:00,5749,34,15716.845,0
3377676,08:42:00,08:42:00,5751,35,16023.026,0
3377676,08:42:00,08:42:00,5752,36,16289.329,0
3377676,08:43:00,08:43:00,5753,37,16556.4,0
3377676,08:44:00,08:44:00,5754,38,16809.81,0
3377676,08:45:00,08:45:00,5755,39,17371.973,0
3377676,08:46:00,08:46:00,5756,40,18008.68,0
3377676,08:47:00,08:47:00,5757,41,18189.432,0
3377676,08:48:00,08:48:00,6486,42,18455.191,
3377676,08:48:00,08:48:00,6487,43,18855.924,0
3377676,08:49:00,08:49:00,6488,44,19080.01,0
3377676,08:49:00,08:49:00,6490,45,19382.438,0
3377676,08:50:00,08:50:00,6491,46,19710.686,0
3377676,08:51:00,08:51:00,6493,47,20165.088,0
3377676,08:51:00,08:51:00,6494,48,20479.846,0
3377676,08:52:00,08:52:00,6495,49,20821.867,0
3377676,08:53:00,08:53:00,6496,50,21267.998,0
3377676,08:53:00,08:53:00,6497,51,21555.123,0
3377676,08:54:00,08:54:00,6498,52,21805.3,0
3377676,08:55:00,08:55:00,14707,53,22492.795,0
3377676,08:55:00,08:55:00,15535,54,22653.701,0
3377676,08:57:00,08:57:00,3693,55,23551.574,0
3377676,08:59:00,08:59:00,16251,56,24286.822,
3377677,08:50:00,08:50:00,13330,1,0,
3377677,08:51:00,08:51:00,6064,2,967.16516,0
3377677,08:53:00,08:53:00,6067,3,1743.7748,0
3377677,08:53:00,08:53:00,6068,4,2111.1633,0
3377677,08:55:00,08:55:00,16404,5,2800.0776,0
3377677,08:56:00,08:56:00,6078,6,3575.5823,0
3377677,08:56:00,08:56:00,6079,7,3807.603,0
3377677,08:57:00,08:57:00,6080,8,4089.7673,0
3377677,08:57:00,08:57:00,14654,9,4261.0063,0
3377677,08:58:00,08:58:00,13567,10,4527.534,0
3377677,08:58:00,08:58:00,6082,11,4980.3027,0
3377677,09:00:00,09:00:00,6085,12,5966.3223,0
3377677,09:01:00,09:01:00,6087,15,6229.565,0
3377677,09:01:00,09:01:00,6089,16,6640.6074,0
3377677,09:02:00,09:02:00,6091,17,7032.9814,0
3377677,09:03:00,09:03:00,6092,18,7345.487,0
3377677,09:03:00,09:03:00,16419,19,7681.234,0
3377677,09:05:00,09:05:00,16273,20,8566.847,0
3377677,09:07:00,09:07:00,16275,21,9703.211,0
3377677,09:08:00,09:08:00,16537,22,10125.22,0
3377677,09:11:00,09:11:00,13579,23,11682.748,
3377677,09:12:00,09:12:00,5737,24,12119.113,0
3377677,09:13:00,09:13:00,5738,25,12555.306,0
3377677,09:14:00,09:14:00,5740,26,12832.222,0
3377677,09:15:00,09:15:00,15926,27,13144.18,0
3377677,09:15:00,09:15:00,14657,28,13495.104,0
3377677,09:17:00,09:17:00,5742,29,13925.616,0
3377677,09:18:00,09:18:00,5744,30,14219.642,
3377677,09:18:00,09:18:00,5745,31,14575.224,0
3377677,09:20:00,09:20:00,6106,32,15069.403,0
3377677,09:20:00,09:20:00,14618,33,15342.597,0
3377677,09:21:00,09:21:00,5749,34,15716.845,0
3377677,09:22:00,09:22:00,5751,35,16023.026,0
3377677,09:22:00,09:22:00,5752,36,16289.329,0
3377677,09:23:00,09:23:00,5753,37,16556.4,0
3377677,09:24:00,09:24:00,5754,38,16809.81,0
3377677,09:25:00,09:25:00,5755,39,17371.973,0
3377677,09:26:00,09:26:00,5756,40,18008.68,0
3377677,09:27:00,09:27:00,5757,41,18189.432,0
3377677,09:28:00,09:28:00,6486,42,18455.191,
3377677,09:28:00,09:28:00,6487,43,18855.924,0
3377677,09:29:00,09:29:00,6488,44,19080.01,0
3377677,09:29:00,09:29:00,6490,45,19382.438,0
3377677,09:30:00,09:30:00,6491,46,19710.686,0
3377677,09:31:00,09:31:00,6493,47,20165.088,0
3377677,09:31:00,09:31:00,6494,48,20479.846,0
3377677,09:32:00,09:32:00,6495,49,20821.867,0
3377677,09:33:00,09:33:00,6496,50,21267.998,0
3377677,09:33:00,09:33:00,6497,51,21555.123,0
3377677,09:34:00,09:34:00,6498,52,21805.3,0
3377677,09:35:00,09:35:00,14707,53,22492.795,0
3377677,09:35:00,09:35:00,15535,54,22653.701,0
3377677,09:37:00,09:37:00,3693,55,23551.574,0
3377677,09:39:00,09:39:00,16251,56,24286.822,
3377678,09:30:00,09:30:00,13330,1,0,
3377678,09:31:00,09:31:00,6064,2,967.16516,0
3377678,09:33:00,09:33:00,6067,3,1743.7748,0
3377678,09:33:00,09:33:00,6068,4,2111.1633,0
3377678,09:35:00,09:35:00,16404,5,2800.0776,0
3377678,09:36:00,09:36:00,6078,6,3575.5823,0
3377678,09:36:00,09:36:00,6079,7,3807.603,0
3377678,09:37:00,09:37:00,6080,8,4089.7673,0
3377678,09:37:00,09:37:00,14654,9,4261.0063,0
3377678,09:38:00,09:38:00,13567,10,4527.534,0
3377678,09:38:00,09:38:00,6082,11,4980.3027,0
3377678,09:40:00,09:40:00,6085,12,5966.3223,0
3377678,09:41:00,09:41:00,6087,15,6229.565,0
3377678,09:41:00,09:41:00,6089,16,6640.6074,0
3377678,09:42:00,09:42:00,6091,17,7032.9814,0
3377678,09:43:00,09:43:00,6092,18,7345.487,0
3377678,09:43:00,09:43:00,16419,19,7681.234,0
3377678,09:45:00,09:45:00,16273,20,8566.847,0
3377678,09:47:00,09:47:00,16275,21,9703.211,0
3377678,09:48:00,09:48:00,16537,22,10125.22,0
3377678,09:51:00,09:51:00,13579,23,11682.748,
3377678,09:52:00,09:52:00,5737,24,12119.113,0
3377678,09:53:00,09:53:00,5738,25,12555.306,0
3377678,09:54:00,09:54:00,5740,26,12832.222,0
3377678,09:55:00,09:55:00,15926,27,13144.18,0
3377678,09:55:00,09:55:00,14657,28,13495.104,0
3377678,09:57:00,09:57:00,5742,29,13925.616,0
3377678,09:58:00,09:58:00,5744,30,14219.642,
3377678,09:58:00,09:58:00,5745,31,14575.224,0
3377678,10:00:00,10:00:00,6106,32,15069.403,0
3377678,10:00:00,10:00:00,14618,33,15342.597,0
3377678,10:01:00,10:01:00,5749,34,15716.845,0
3377678,10:02:00,10:02:00,5751,35,16023.026,0
3377678,10:02:00,10:02:00,5752,36,16289.329,0
3377678,10:03:00,10:03:00,5753,37,16556.4,0
3377678,10:04:00,10:04:00,5754,38,16809.81,0
3377678,10:05:00,10:05:00,5755,39,17371.973,0
3377678,10:06:00,10:06:00,5756,40,18008.68,0
3377678,10:07:00,10:07:00,5757,41,18189.432,0
3377678,10:08:00,10:08:00,6486,42,18455.191,
3377678,10:08:00,10:08:00,6487,43,18855.924,0
3377678,10:09:00,10:09:00,6488,44,19080.01,0
3377678,10:09:00,10:09:00,6490,45,19382.438,0
3377678,10:10:00,10:10:00,6491,46,19710.686,0
3377678,10:11:00,10:11:00,6493,47,20165.088,0
3377678,10:11:00,10:11:00,6494,48,20479.846,0
3377678,10:12:00,10:12:00,6495,49,20821.867,0
3377678,10:13:00,10:13:00,6496,50,21267.998,0
3377678,10:13:00,10:13:00,6497,51,21555.123,0
3377678,10:14:00,10:14:00,6498,52,21805.3,0
3377678,10:15:00,10:15:00,14707,53,22492.795,0
3377678,10:15:00,10:15:00,15535,54,22653.701,0
3377678,10:17:00,10:17:00,3693,55,23551.574,0
3377678,10:19:00,10:19:00,16251,56,24286.822,
3377679,10:10:00,10:10:00,13330,1,0,
3377679,10:11:00,10:11:00,6064,2,967.16516,0
3377679,10:13:00,10:13:00,6067,3,1743.7748,0
3377679,10:13:00,10:13:00,6068,4,2111.1633,0
3377679,10:15:00,10:15:00,16404,5,2800.0776,0
3377679,10:16:00,10:16:00,6078,6,3575.5823,0
3377679,10:16:00,10:16:00,6079,7,3807.603,0
3377679,10:17:00,10:17:00,6080,8,4089.7673,0
3377679,10:17:00,10:17:00,14654,9,4261.0063,0
3377679,10:18:00,10:18:00,13567,10,4527.534,0
3377679,10:18:00,10:18:00,6082,11,4980.3027,0
3377679,10:20:00,10:20:00,6085,12,5966.3223,0
3377679,10:21:00,10:21:00,6087,15,6229.565,0
3377679,10:21:00,10:21:00,6089,16,6640.6074,0
3377679,10:22:00,10:22:00,6091,17,7032.9814,0
3377679,10:23:00,10:23:00,6092,18,7345.487,0
3377679,10:23:00,10:23:00,16419,19,7681.234,0
3377679,10:25:00,10:25:00,16273,20,8566.847,0
3377679,10:27:00,10:27:00,16275,21,9703.211,0
3377679,10:28:00,10:28:00,16537,22,10125.22,0
3377679,10:31:00,10:31:00,13579,23,11682.748,
3377679,10:32:00,10:32:00,5737,24,12119.113,0
3377679,10:33:00,10:33:00,5738,25,12555.306,0
3377679,10:34:00,10:34:00,5740,26,12832.222,0
3377679,10:35:00,10:35:00,15926,27,13144.18,0
3377679,10:35:00,10:35:00,14657,28,13495.104,0
3377679,10:37:00,10:37:00,5742,29,13925.616,0
3377679,10:38:00,10:38:00,5744,30,14219.642,
3377679,10:38:00,10:38:00,5745,31,14575.224,0
3377679,10:40:00,10:40:00,6106,32,15069.403,0
3377679,10:40:00,10:40:00,14618,33,15342.597,0
3377679,10:41:00,10:41:00,5749,34,15716.845,0
3377679,10:42:00,10:42:00,5751,35,16023.026,0
3377679,10:42:00,10:42:00,5752,36,16289.329,0
3377679,10:43:00,10:43:00,5753,37,16556.4,0
3377679,10:44:00,10:44:00,5754,38,16809.81,0
3377679,10:45:00,10:45:00,5755,39,17371.973,0
3377679,10:46:00,10:46:00,5756,40,18008.68,0
3377679,10:47:00,10:47:00,5757,41,18189.432,0
3377679,10:48:00,10:48:00,6486,42,18455.191,
3377679,10:48:00,10:48:00,6487,43,18855.924,0
3377679,10:49:00,10:49:00,6488,44,19080.01,0
3377679,10:49:00,10:49:00,6490,45,19382.438,0
3377679,10:50:00,10:50:00,6491,46,19710.686,0
3377679,10:51:00,10:51:00,6493,47,20165.088,0
3377679,10:51:00,10:51:00,6494,48,20479.846,0
3377679,10:52:00,10:52:00,6495,49,20821.867,0
3377679,10:53:00,10:53:00,6496,50,21267.998,0
3377679,10:53:00,10:53:00,6497,51,21555.123,0
3377679,10:54:00,10:54:00,6498,52,21805.3,0
3377679,10:55:00,10:55:00,14707,53,22492.795,0
3377679,10:55:00,10:55:00,15535,54,22653.701,0
3377679,10:57:00,10:57:00,3693,55,23551.574,0
3377679,10:59:00,10:59:00,16251,56,24286.822,
3377680,10:50:00,10:50:00,13330,1,0,
3377680,10:51:00,10:51:00,6064,2,967.16516,0
3377680,10:53:00,10:53:00,6067,3,1743.7748,0
3377680,10:53:00,10:53:00,6068,4,2111.1633,0
3377680,10:55:00,10:55:00,16404,5,2800.0776,0
3377680,10:56:00,10:56:00,6078,6,3575.5823,0
3377680,10:56:00,10:56:00,6079,7,3807.603,0
3377680,10:57:00,10:57:00,6080,8,4089.7673,0
3377680,10:57:00,10:57:00,14654,9,4261.0063,0
3377680,10:58:00,10:58:00,13567,10,4527.534,0
3377680,10:58:00,10:58:00,6082,11,4980.3027,0
3377680,11:00:00,11:00:00,6085,12,5966.3223,0
3377680,11:01:00,11:01:00,6087,15,6229.565,0
3377680,11:01:00,11:01:00,6089,16,6640.6074,0
3377680,11:02:00,11:02:00,6091,17,7032.9814,0
3377680,11:03:00,11:03:00,6092,18,7345.487,0
3377680,11:03:00,11:03:00,16419,19,7681.234,0
3377680,11:05:00,11:05:00,16273,20,8566.847,0
3377680,11:07:00,11:07:00,16275,21,9703.211,0
3377680,11:08:00,11:08:00,16537,22,10125.22,0
3377680,11:11:00,11:11:00,13579,23,11682.748,
3377680,11:12:00,11:12:00,5737,24,12119.113,0
3377680,11:13:00,11:13:00,5738,25,12555.306,0
3377680,11:14:00,11:14:00,5740,26,12832.222,0
3377680,11:15:00,11:15:00,15926,27,13144.18,0
3377680,11:15:00,11:15:00,14657,28,13495.104,0
3377680,11:17:00,11:17:00,5742,29,13925.616,0
3377680,11:18:00,11:18:00,5744,30,14219.642,
3377680,11:18:00,11:18:00,5745,31,14575.224,0
3377680,11:20:00,11:20:00,6106,32,15069.403,0
3377680,11:20:00,11:20:00,14618,33,15342.597,0
3377680,11:21:00,11:21:00,5749,34,15716.845,0
3377680,11:22:00,11:22:00,5751,35,16023.026,0
3377680,11:22:00,11:22:00,5752,36,16289.329,0
3377680,11:23:00,11:23:00,5753,37,16556.4,0
3377680,11:24:00,11:24:00,5754,38,16809.81,0
3377680,11:25:00,11:25:00,5755,39,17371.973,0
3377680,11:26:00,11:26:00,5756,40,18008.68,0
3377680,11:27:00,11:27:00,5757,41,18189.432,0
3377680,11:28:00,11:28:00,6486,42,18455.191,
3377680,11:28:00,11:28:00,6487,43,18855.924,0
3377680,11:29:00,11:29:00,6488,44,19080.01,0
3377680,11:29:00,11:29:00,6490,45,19382.438,0
3377680,11:30:00,11:30:00,6491,46,19710.686,0
3377680,11:31:00,11:31:00,6493,47,20165.088,0
3377680,11:31:00,11:31:00,6494,48,20479.846,0
3377680,11:32:00,11:32:00,6495,49,20821.867,0
3377680,11:33:00,11:33:00,6496,50,21267.998,0
3377680,11:33:00,11:33:00,6497,51,21555.123,0
3377680,11:34:00,11:34:00,6498,52,21805.3,0
3377680,11:35:00,11:35:00,14707,53,22492.795,0
3377680,11:35:00,11:35:00,15535,54,22653.701,0
3377680,11:37:00,11:37:00,3693,55,23551.574,0
3377680,11:39:00,11:39:00,16251,56,24286.822,
3377681,11:30:00,11:30:00,13330,1,0,
3377681,11:31:00,11:31:00,6064,2,967.16516,0
3377681,11:33:00,11:33:00,6067,3,1743.7748,0
3377681,11:33:00,11:33:00,6068,4,2111.1633,0
3377681,11:35:00,11:35:00,16404,5,2800.0776,0
3377681,11:36:00,11:36:00,6078,6,3575.5823,0
3377681,11:36:00,11:36:00,6079,7,3807.603,0
3377681,11:37:00,11:37:00,6080,8,4089.7673,0
3377681,11:37:00,11:37:00,14654,9,4261.0063,0
3377681,11:38:00,11:38:00,13567,10,4527.534,0
3377681,11:38:00,11:38:00,6082,11,4980.3027,0
3377681,11:40:00,11:40:00,6085,12,5966.3223,0
3377681,11:41:00,11:41:00,6087,15,6229.565,0
3377681,11:41:00,11:41:00,6089,16,6640.6074,0
3377681,11:42:00,11:42:00,6091,17,7032.9814,0
3377681,11:43:00,11:43:00,6092,18,7345.487,0
3377681,11:43:00,11:43:00,16419,19,7681.234,0
3377681,11:45:00,11:45:00,16273,20,8566.847,0
3377681,11:47:00,11:47:00,16275,21,9703.211,0
3377681,11:48:00,11:48:00,16537,22,10125.22,0
3377681,11:51:00,11:51:00,13579,23,11682.748,
3377681,11:52:00,11:52:00,5737,24,12119.113,0
3377681,11:53:00,11:53:00,5738,25,12555.306,0
3377681,11:54:00,11:54:00,5740,26,12832.222,0
3377681,11:55:00,11:55:00,15926,27,13144.18,0
3377681,11:55:00,11:55:00,14657,28,13495.104,0
3377681,11:57:00,11:57:00,5742,29,13925.616,0
3377681,11:58:00,11:58:00,5744,30,14219.642,
3377681,11:58:00,11:58:00,5745,31,14575.224,0
3377681,12:00:00,12:00:00,6106,32,15069.403,0
3377681,12:00:00,12:00:00,14618,33,15342.597,0
3377681,12:01:00,12:01:00,5749,34,15716.845,0
3377681,12:02:00,12:02:00,5751,35,16023.026,0
3377681,12:02:00,12:02:00,5752,36,16289.329,0
3377681,12:03:00,12:03:00,5753,37,16556.4,0
3377681,12:04:00,12:04:00,5754,38,16809.81,0
3377681,12:05:00,12:05:00,5755,39,17371.973,0
3377681,12:06:00,12:06:00,5756,40,18008.68,0
3377681,12:07:00,12:07:00,5757,41,18189.432,0
3377681,12:08:00,12:08:00,6486,42,18455.191,
3377681,12:08:00,12:08:00,6487,43,18855.924,0
3377681,12:09:00,12:09:00,6488,44,19080.01,0
3377681,12:09:00,12:09:00,6490,45,19382.438,0
3377681,12:10:00,12:10:00,6491,46,19710.686,0
3377681,12:11:00,12:11:00,6493,47,20165.088,0
3377681,12:11:00,12:11:00,6494,48,20479.846,0
3377681,12:12:00,12:12:00,6495,49,20821.867,0
3377681,12:13:00,12:13:00,6496,50,21267.998,0
3377681,12:13:00,12:13:00,6497,51,21555.123,0
3377681,12:14:00,12:14:00,6498,52,21805.3,0
3377681,12:15:00,12:15:00,14707,53,22492.795,0
3377681,12:15:00,12:15:00,15535,54,22653.701,0
3377681,12:17:00,12:17:00,3693,55,23551.574,0
3377681,12:19:00,12:19:00,16251,56,24286.822,
3377682,12:10:00,12:10:00,13330,1,0,
3377682,12:11:00,12:11:00,6064,2,967.16516,0
3377682,12:13:00,12:13:00,6067,3,1743.7748,0
3377682,12:13:00,12:13:00,6068,4,2111.1633,0
3377682,12:15:00,12:15:00,16404,5,2800.0776,0
3377682,12:16:00,12:16:00,6078,6,3575.5823,0
3377682,12:16:00,12:16:00,6079,7,3807.603,0
3377682,12:17:00,12:17:00,6080,8,4089.7673,0
3377682,12:17:00,12:17:00,14654,9,4261.0063,0
3377682,12:18:00,12:18:00,13567,10,4527.534,0
3377682,12:18:00,12:18:00,6082,11,4980.3027,0
3377682,12:20:00,12:20:00,6085,12,5966.3223,0
3377682,12:21:00,12:21:00,6087,15,6229.565,0
3377682,12:21:00,12:21:00,6089,16,6640.6074,0
3377682,12:22:00,12:22:00,6091,17,7032.9814,0
3377682,12:23:00,12:23:00,6092,18,7345.487,0
3377682,12:23:00,12:23:00,16419,19,7681.234,0
3377682,12:25:00,12:25:00,16273,20,8566.847,0
3377682,12:27:00,12:27:00,16275,21,9703.211,0
3377682,12:28:00,12:28:00,16537,22,10125.22,0
3377682,12:31:00,12:31:00,13579,23,11682.748,
3377682,12:32:00,12:32:00,5737,24,12119.113,0
3377682,12:33:00,12:33:00,5738,25,12555.306,0
3377682,12:34:00,12:34:00,5740,26,12832.222,0
3377682,12:35:00,12:35:00,15926,27,13144.18,0
3377682,12:35:00,12:35:00,14657,28,13495.104,0
3377682,12:37:00,12:37:00,5742,29,13925.616,0
3377682,12:38:00,12:38:00,5744,30,14219.642,
3377682,12:38:00,12:38:00,5745,31,14575.224,0
3377682,12:40:00,12:40:00,6106,32,15069.403,0
3377682,12:40:00,12:40:00,14618,33,15342.597,0
3377682,12:41:00,12:41:00,5749,34,15716.845,0
3377682,12:42:00,12:42:00,5751,35,16023.026,0
3377682,12:42:00,12:42:00,5752,36,16289.329,0
3377682,12:43:00,12:43:00,5753,37,16556.4,0
3377682,12:44:00,12:44:00,5754,38,16809.81,0
3377682,12:45:00,12:45:00,5755,39,17371.973,0
3377682,12:46:00,12:46:00,5756,40,18008.68,0
3377682,12:47:00,12:47:00,5757,41,18189.432,0
3377682,12:48:00,12:48:00,6486,42,18455.191,
3377682,12:48:00,12:48:00,6487,43,18855.924,0
3377682,12:49:00,12:49:00,6488,44,19080.01,0
3377682,12:49:00,12:49:00,6490,45,19382.438,0
3377682,12:50:00,12:50:00,6491,46,19710.686,0
3377682,12:51:00,12:51:00,6493,47,20165.088,0
3377682,12:51:00,12:51:00,6494,48,20479.846,0
3377682,12:52:00,12:52:00,6495,49,20821.867,0
3377682,12:53:00,12:53:00,6496,50,21267.998,0
3377682,12:53:00,12:53:00,6497,51,21555.123,0
3377682,12:54:00,12:54:00,6498,52,21805.3,0
3377682,12:55:00,12:55:00,14707,53,22492.795,0
3377682,12:55:00,12:55:00,15535,54,22653.701,0
3377682,12:57:00,12:57:00,3693,55,23551.574,0
3377682,12:59:00,12:59:00,16251,56,24286.822,
3377683,12:50:00,12:50:00,13330,1,0,
3377683,12:51:00,12:51:00,6064,2,967.16516,0
3377683,12:53:00,12:53:00,6067,3,1743.7748,0
3377683,12:53:00,12:53:00,6068,4,2111.1633,0
3377683,12:55:00,12:55:00,16404,5,2800.0776,0
3377683,12:56:00,12:56:00,6078,6,3575.5823,0
3377683,12:56:00,12:56:00,6079,7,3807.603,0
3377683,12:57:00,12:57:00,6080,8,4089.7673,0
3377683,12:57:00,12:57:00,14654,9,4261.0063,0
3377683,12:58:00,12:58:00,13567,10,4527.534,0
3377683,12:58:00,12:58:00,6082,11,4980.3027,0
3377683,13:00:00,13:00:00,6085,12,5966.3223,0
3377683,13:01:00,13:01:00,6087,15,6229.565,0
3377683,13:01:00,13:01:00,6089,16,6640.6074,0
3377683,13:02:00,13:02:00,6091,17,7032.9814,0
3377683,13:03:00,13:03:00,6092,18,7345.487,0
3377683,13:03:00,13:03:00,16419,19,7681.234,0
3377683,13:05:00,13:05:00,16273,20,8566.847,0
3377683,13:07:00,13:07:00,16275,21,9703.211,0
3377683,13:08:00,13:08:00,16537,22,10125.22,0
3377683,13:11:00,13:11:00,13579,23,11682.748,
3377683,13:12:00,13:12:00,5737,24,12119.113,0
3377683,13:13:00,13:13:00,5738,25,12555.306,0
3377683,13:14:00,13:14:00,5740,26,12832.222,0
3377683,13:15:00,13:15:00,15926,27,13144.18,0
3377683,13:15:00,13:15:00,14657,28,13495.104,0
3377683,13:17:00,13:17:00,5742,29,13925.616,0
3377683,13:18:00,13:18:00,5744,30,14219.642,
3377683,13:18:00,13:18:00,5745,31,14575.224,0
3377683,13:20:00,13:20:00,6106,32,15069.403,0
3377683,13:20:00,13:20:00,14618,33,15342.597,0
3377683,13:21:00,13:21:00,5749,34,15716.845,0
3377683,13:22:00,13:22:00,5751,35,16023.026,0
3377683,13:22:00,13:22:00,5752,36,16289.329,0
3377683,13:23:00,13:23:00,5753,37,16556.4,0
3377683,13:24:00,13:24:00,5754,38,16809.81,0
3377683,13:25:00,13:25:00,5755,39,17371.973,0
3377683,13:26:00,13:26:00,5756,40,18008.68,0
3377683,13:27:00,13:27:00,5757,41,18189.432,0
3377683,13:28:00,13:28:00,6486,42,18455.191,
3377683,13:28:00,13:28:00,6487,43,18855.924,0
3377683,13:29:00,13:29:00,6488,44,19080.01,0
3377683,13:29:00,13:29:00,6490,45,19382.438,0
3377683,13:30:00,13:30:00,6491,46,19710.686,0
3377683,13:31:00,13:31:00,6493,47,20165.088,0
3377683,13:31:00,13:31:00,6494,48,20479.846,0
3377683,13:32:00,13:32:00,6495,49,20821.867,0
3377683,13:33:00,13:33:00,6496,50,21267.998,0
3377683,13:33:00,13:33:00,6497,51,21555.123,0
3377683,13:34:00,13:34:00,6498,52,21805.3,0
3377683,13:35:00,13:35:00,14707,53,22492.795,0
3377683,13:35:00,13:35:00,15535,54,22653.701,0
3377683,13:37:00,13:37:00,3693,55,23551.574,0
3377683,13:39:00,13:39:00,16251,56,24286.822,
3377684,13:20:00,13:20:00,13330,1,0,
3377684,13:21:00,13:21:00,6064,2,967.16516,0
3377684,13:23:00,13:23:00,6067,3,1743.7748,0
3377684,13:23:00,13:23:00,6068,4,2111.1633,0
3377684,13:25:00,13:25:00,16404,5,2800.0776,0
3377684,13:26:00,13:26:00,6078,6,3575.5823,0
3377684,13:26:00,13:26:00,6079,7,3807.603,0
3377684,13:27:00,13:27:00,6080,8,4089.7673,0
3377684,13:27:00,13:27:00,14654,9,4261.0063,0
3377684,13:28:00,13:28:00,13567,10,4527.534,0
3377684,13:28:00,13:28:00,6082,11,4980.3027,0
3377684,13:30:00,13:30:00,6085,12,5966.3223,0
3377684,13:31:00,13:31:00,6087,15,6229.565,0
3377684,13:31:00,13:31:00,6089,16,6640.6074,0
3377684,13:32:00,13:32:00,6091,17,7032.9814,0
3377684,13:33:00,13:33:00,6092,18,7345.487,0
3377684,13:33:00,13:33:00,16419,19,7681.234,0
3377684,13:35:00,13:35:00,16273,20,8566.847,0
3377684,13:37:00,13:37:00,16275,21,9703.211,0
3377684,13:38:00,13:38:00,16537,22,10125.22,0
3377684,13:41:00,13:41:00,13579,23,11682.748,
3377684,13:42:00,13:42:00,5737,24,12119.113,0
3377684,13:43:00,13:43:00,5738,25,12555.306,0
3377684,13:44:00,13:44:00,5740,26,12832.222,0
3377684,13:45:00,13:45:00,15926,27,13144.18,0
3377684,13:45:00,13:45:00,14657,28,13495.104,0
3377684,13:47:00,13:47:00,5742,29,13925.616,0
3377684,13:48:00,13:48:00,5744,30,14219.642,
3377684,13:48:00,13:48:00,5745,31,14575.224,0
3377684,13:50:00,13:50:00,6106,32,15069.403,0
3377684,13:50:00,13:50:00,14618,33,15342.597,0
3377684,13:51:00,13:51:00,5749,34,15716.845,0
3377684,13:52:00,13:52:00,5751,35,16023.026,0
3377684,13:52:00,13:52:00,5752,36,16289.329,0
3377684,13:53:00,13:53:00,5753,37,16556.4,0
3377684,13:54:00,13:54:00,5754,38,16809.81,0
3377684,13:55:00,13:55:00,5755,39,17371.973,0
3377684,13:56:00,13:56:00,5756,40,18008.68,0
3377684,13:57:00,13:57:00,5757,41,18189.432,0
3377684,13:58:00,13:58:00,6486,42,18455.191,
3377684,13:58:00,13:58:00,6487,43,18855.924,0
3377684,13:59:00,13:59:00,6488,44,19080.01,0
3377684,13:59:00,13:59:00,6490,45,19382.438,0
3377684,14:00:00,14:00:00,6491,46,19710.686,0
3377684,14:01:00,14:01:00,6493,47,20165.088,0
3377684,14:01:00,14:01:00,6494,48,20479.846,0
3377684,14:02:00,14:02:00,6495,49,20821.867,0
3377684,14:03:00,14:03:00,6496,50,21267.998,0
3377684,14:03:00,14:03:00,6497,51,21555.123,0
3377684,14:04:00,14:04:00,6498,52,21805.3,0
3377684,14:05:00,14:05:00,14707,53,22492.795,0
3377684,14:05:00,14:05:00,15535,54,22653.701,0
3377684,14:07:00,14:07:00,3693,55,23551.574,0
3377684,14:09:00,14:09:00,16251,56,24286.822,
3377685,14:20:00,14:20:00,13330,1,0,
3377685,14:21:00,14:21:00,6064,2,967.16516,0
3377685,14:23:00,14:23:00,6067,3,1743.7748,0
3377685,14:23:00,14:23:00,6068,4,2111.1633,0
3377685,14:25:00,14:25:00,16404,5,2800.0776,0
3377685,14:26:00,14:26:00,6078,6,3575.5823,0
3377685,14:26:00,14:26:00,6079,7,3807.603,0
3377685,14:27:00,14:27:00,6080,8,4089.7673,0
3377685,14:27:00,14:27:00,14654,9,4261.0063,0
3377685,14:28:00,14:28:00,13567,10,4527.534,0
3377685,14:28:00,14:28:00,6082,11,4980.3027,0
3377685,14:30:00,14:30:00,6085,12,5966.3223,0
3377685,14:31:00,14:31:00,6087,15,6229.565,0
3377685,14:31:00,14:31:00,6089,16,6640.6074,0
3377685,14:32:00,14:32:00,6091,17,7032.9814,0
3377685,14:33:00,14:33:00,6092,18,7345.487,0
3377685,14:33:00,14:33:00,16419,19,7681.234,0
3377685,14:35:00,14:35:00,16273,20,8566.847,0
3377685,14:37:00,14:37:00,16275,21,9703.211,0
3377685,14:38:00,14:38:00,16537,22,10125.22,0
3377685,14:41:00,14:41:00,13579,23,11682.748,
3377685,14:42:00,14:42:00,5737,24,12119.113,0
3377685,14:43:00,14:43:00,5738,25,12555.306,0
3377685,14:44:00,14:44:00,5740,26,12832.222,0
3377685,14:45:00,14:45:00,15926,27,13144.18,0
3377685,14:45:00,14:45:00,14657,28,13495.104,0
3377685,14:47:00,14:47:00,5742,29,13925.616,0
3377685,14:48:00,14:48:00,5744,30,14219.642,
3377685,14:48:00,14:48:00,5745,31,14575.224,0
3377685,14:50:00,14:50:00,6106,32,15069.403,0
3377685,14:50:00,14:50:00,14618,33,15342.597,0
3377685,14:51:00,14:51:00,5749,34,15716.845,0
3377685,14:52:00,14:52:00,5751,35,16023.026,0
3377685,14:52:00,14:52:00,5752,36,16289.329,0
3377685,14:53:00,14:53:00,5753,37,16556.4,0
3377685,14:54:00,14:54:00,5754,38,16809.81,0
3377685,14:55:00,14:55:00,5755,39,17371.973,0
3377685,14:56:00,14:56:00,5756,40,18008.68,0
3377685,14:57:00,14:57:00,5757,41,18189.432,0
3377685,14:58:00,14:58:00,6486,42,18455.191,
3377685,14:58:00,14:58:00,6487,43,18855.924,0
3377685,14:59:00,14:59:00,6488,44,19080.01,0
3377685,14:59:00,14:59:00,6490,45,19382.438,0
3377685,15:00:00,15:00:00,6491,46,19710.686,0
3377685,15:01:00,15:01:00,6493,47,20165.088,0
3377685,15:01:00,15:01:00,6494,48,20479.846,0
3377685,15:02:00,15:02:00,6495,49,20821.867,0
3377685,15:03:00,15:03:00,6496,50,21267.998,0
3377685,15:03:00,15:03:00,6497,51,21555.123,0
3377685,15:04:00,15:04:00,6498,52,21805.3,0
3377685,15:05:00,15:05:00,14707,53,22492.795,0
3377685,15:05:00,15:05:00,15535,54,22653.701,0
3377685,15:07:00,15:07:00,3693,55,23551.574,0
3377685,15:09:00,15:09:00,16251,56,24286.822,
3377686,14:50:00,14:50:00,13330,1,0,
3377686,14:51:00,14:51:00,6064,2,967.16516,0
3377686,14:53:00,14:53:00,6067,3,1743.7748,0
3377686,14:53:00,14:53:00,6068,4,2111.1633,0
3377686,14:55:00,14:55:00,16404,5,2800.0776,0
3377686,14:56:00,14:56:00,6078,6,3575.5823,0
3377686,14:56:00,14:56:00,6079,7,3807.603,0
3377686,14:57:00,14:57:00,6080,8,4089.7673,0
3377686,14:57:00,14:57:00,14654,9,4261.0063,0
3377686,14:58:00,14:58:00,13567,10,4527.534,0
3377686,14:58:00,14:58:00,6082,11,4980.3027,0
3377686,15:00:00,15:00:00,6085,12,5966.3223,0
3377686,15:01:00,15:01:00,6087,15,6229.565,0
3377686,15:01:00,15:01:00,6089,16,6640.6074,0
3377686,15:02:00,15:02:00,6091,17,7032.9814,0
3377686,15:03:00,15:03:00,6092,18,7345.487,0
3377686,15:03:00,15:03:00,16419,19,7681.234,0
3377686,15:05:00,15:05:00,16273,20,8566.847,0
3377686,15:07:00,15:07:00,16275,21,9703.211,0
3377686,15:08:00,15:08:00,16537,22,10125.22,0
3377686,15:11:00,15:11:00,13579,23,11682.748,
3377686,15:12:00,15:12:00,5737,24,12119.113,0
3377686,15:13:00,15:13:00,5738,25,12555.306,0
3377686,15:14:00,15:14:00,5740,26,12832.222,0
3377686,15:15:00,15:15:00,15926,27,13144.18,0
3377686,15:15:00,15:15:00,14657,28,13495.104,0
3377686,15:17:00,15:17:00,5742,29,13925.616,0
3377686,15:18:00,15:18:00,5744,30,14219.642,
3377686,15:18:00,15:18:00,5745,31,14575.224,0
3377686,15:20:00,15:20:00,6106,32,15069.403,0
3377686,15:20:00,15:20:00,14618,33,15342.597,0
3377686,15:21:00,15:21:00,5749,34,15716.845,0
3377686,15:22:00,15:22:00,5751,35,16023.026,0
3377686,15:22:00,15:22:00,5752,36,16289.329,0
3377686,15:23:00,15:23:00,5753,37,16556.4,0
3377686,15:24:00,15:24:00,5754,38,16809.81,0
3377686,15:25:00,15:25:00,5755,39,17371.973,0
3377686,15:26:00,15:26:00,5756,40,18008.68,0
3377686,15:27:00,15:27:00,5757,41,18189.432,0
3377686,15:28:00,15:28:00,6486,42,18455.191,
3377686,15:28:00,15:28:00,6487,43,18855.924,0
3377686,15:29:00,15:29:00,6488,44,19080.01,0
3377686,15:29:00,15:29:00,6490,45,19382.438,0
3377686,15:30:00,15:30:00,6491,46,19710.686,0
3377686,15:31:00,15:31:00,6493,47,20165.088,0
3377686,15:31:00,15:31:00,6494,48,20479.846,0
3377686,15:32:00,15:32:00,6495,49,20821.867,0
3377686,15:33:00,15:33:00,6496,50,21267.998,0
3377686,15:33:00,15:33:00,6497,51,21555.123,0
3377686,15:34:00,15:34:00,6498,52,21805.3,0
3377686,15:35:00,15:35:00,14707,53,22492.795,0
3377686,15:35:00,15:35:00,15535,54,22653.701,0
3377686,15:37:00,15:37:00,3693,55,23551.574,0
3377686,15:39:00,15:39:00,16251,56,24286.822,
3377687,15:20:00,15:20:00,13330,1,0,
3377687,15:21:00,15:21:00,6064,2,967.16516,0
3377687,15:23:00,15:23:00,6067,3,1743.7748,0
3377687,15:23:00,15:23:00,6068,4,2111.1633,0
3377687,15:25:00,15:25:00,16404,5,2800.0776,0
3377687,15:26:00,15:26:00,6078,6,3575.5823,0
3377687,15:26:00,15:26:00,6079,7,3807.603,0
3377687,15:27:00,15:27:00,6080,8,4089.7673,0
3377687,15:27:00,15:27:00,14654,9,4261.0063,0
3377687,15:28:00,15:28:00,13567,10,4527.534,0
3377687,15:28:00,15:28:00,6082,11,4980.3027,0
3377687,15:30:00,15:30:00,6085,12,5966.3223,0
3377687,15:31:00,15:31:00,6087,15,6229.565,0
3377687,15:31:00,15:31:00,6089,16,6640.6074,0
3377687,15:32:00,15:32:00,6091,17,7032.9814,0
3377687,15:33:00,15:33:00,6092,18,7345.487,0
3377687,15:33:00,15:33:00,16419,19,7681.234,0
3377687,15:35:00,15:35:00,16273,20,8566.847,0
3377687,15:37:00,15:37:00,16275,21,9703.211,0
3377687,15:38:00,15:38:00,16537,22,10125.22,0
3377687,15:41:00,15:41:00,13579,23,11682.748,
3377687,15:42:00,15:42:00,5737,24,12119.113,0
3377687,15:43:00,15:43:00,5738,25,12555.306,0
3377687,15:44:00,15:44:00,5740,26,12832.222,0
3377687,15:45:00,15:45:00,15926,27,13144.18,0
3377687,15:45:00,15:45:00,14657,28,13495.104,0
3377687,15:47:00,15:47:00,5742,29,13925.616,0
3377687,15:48:00,15:48:00,5744,30,14219.642,
3377687,15:48:00,15:48:00,5745,31,14575.224,0
3377687,15:50:00,15:50:00,6106,32,15069.403,0
3377687,15:50:00,15:50:00,14618,33,15342.597,0
3377687,15:51:00,15:51:00,5749,34,15716.845,0
3377687,15:52:00,15:52:00,5751,35,16023.026,0
3377687,15:52:00,15:52:00,5752,36,16289.329,0
3377687,15:53:00,15:53:00,5753,37,16556.4,0
3377687,15:54:00,15:54:00,5754,38,16809.81,0
3377687,15:55:00,15:55:00,5755,39,17371.973,0
3377687,15:56:00,15:56:00,5756,40,18008.68,0
3377687,15:57:00,15:57:00,5757,41,18189.432,0
3377687,15:58:00,15:58:00,6486,42,18455.191,
3377687,15:58:00,15:58:00,6487,43,18855.924,0
3377687,15:59:00,15:59:00,6488,44,19080.01,0
3377687,15:59:00,15:59:00,6490,45,19382.438,0
3377687,16:00:00,16:00:00,6491,46,19710.686,0
3377687,16:01:00,16:01:00,6493,47,20165.088,0
3377687,16:01:00,16:01:00,6494,48,20479.846,0
3377687,16:02:00,16:02:00,6495,49,20821.867,0
3377687,16:03:00,16:03:00,6496,50,21267.998,0
3377687,16:03:00,16:03:00,6497,51,21555.123,0
3377687,16:04:00,16:04:00,6498,52,21805.3,0
3377687,16:05:00,16:05:00,14707,53,22492.795,0
3377687,16:05:00,16:05:00,15535,54,22653.701,0
3377687,16:07:00,16:07:00,3693,55,23551.574,0
3377687,16:09:00,16:09:00,16251,56,24286.822,
3377690,17:20:00,17:20:00,13330,1,0,
3377690,17:21:00,17:21:00,6064,2,967.16516,0
3377690,17:23:00,17:23:00,6067,3,1743.7748,0
3377690,17:23:00,17:23:00,6068,4,2111.1633,0
3377690,17:25:00,17:25:00,16404,5,2800.0776,0
3377690,17:26:00,17:26:00,6078,6,3575.5823,0
3377690,17:26:00,17:26:00,6079,7,3807.603,0
3377690,17:27:00,17:27:00,6080,8,4089.7673,0
3377690,17:27:00,17:27:00,14654,9,4261.0063,0
3377690,17:28:00,17:28:00,13567,10,4527.534,0
3377690,17:28:00,17:28:00,6082,11,4980.3027,0
3377690,17:30:00,17:30:00,6085,12,5966.3223,0
3377690,17:31:00,17:31:00,6087,15,6229.565,0
3377690,17:31:00,17:31:00,6089,16,6640.6074,0
3377690,17:32:00,17:32:00,6091,17,7032.9814,0
3377690,17:33:00,17:33:00,6092,18,7345.487,0
3377690,17:33:00,17:33:00,16419,19,7681.234,0
3377690,17:35:00,17:35:00,16273,20,8566.847,0
3377690,17:37:00,17:37:00,16275,21,9703.211,0
3377690,17:38:00,17:38:00,16537,22,10125.22,0
3377690,17:41:00,17:41:00,13579,23,11682.748,
3377690,17:42:00,17:42:00,5737,24,12119.113,0
3377690,17:43:00,17:43:00,5738,25,12555.306,0
3377690,17:44:00,17:44:00,5740,26,12832.222,0
3377690,17:45:00,17:45:00,15926,27,13144.18,0
3377690,17:45:00,17:45:00,14657,28,13495.104,0
3377690,17:47:00,17:47:00,5742,29,13925.616,0
3377690,17:48:00,17:48:00,5744,30,14219.642,
3377690,17:48:00,17:48:00,5745,31,14575.224,0
3377690,17:50:00,17:50:00,6106,32,15069.403,0
3377690,17:50:00,17:50:00,14618,33,15342.597,0
3377690,17:51:00,17:51:00,5749,34,15716.845,0
3377690,17:52:00,17:52:00,5751,35,16023.026,0
3377690,17:52:00,17:52:00,5752,36,16289.329,0
3377690,17:53:00,17:53:00,5753,37,16556.4,0
3377690,17:54:00,17:54:00,5754,38,16809.81,0
3377690,17:55:00,17:55:00,5755,39,17371.973,0
3377690,17:56:00,17:56:00,5756,40,18008.68,0
3377690,17:57:00,17:57:00,5757,41,18189.432,0
3377690,17:58:00,17:58:00,6486,42,18455.191,
3377690,17:58:00,17:58:00,6487,43,18855.924,0
3377690,17:59:00,17:59:00,6488,44,19080.01,0
3377690,17:59:00,17:59:00,6490,45,19382.438,0
3377690,18:00:00,18:00:00,6491,46,19710.686,0
3377690,18:01:00,18:01:00,6493,47,20165.088,0
3377690,18:01:00,18:01:00,6494,48,20479.846,0
3377690,18:02:00,18:02:00,6495,49,20821.867,0
3377690,18:03:00,18:03:00,6496,50,21267.998,0
3377690,18:03:00,18:03:00,6497,51,21555.123,0
3377690,18:04:00,18:04:00,6498,52,21805.3,0
3377690,18:05:00,18:05:00,14707,53,22492.795,0
3377690,18:05:00,18:05:00,15535,54,22653.701,0
3377690,18:07:00,18:07:00,3693,55,23551.574,0
3377690,18:09:00,18:09:00,16251,56,24286.822,
3377692,13:50:00,13:50:00,13330,1,0,
3377692,13:51:00,13:51:00,6064,2,967.16516,0
3377692,13:53:00,13:53:00,6067,3,1743.7748,0
3377692,13:53:00,13:53:00,6068,4,2111.1633,0
3377692,13:55:00,13:55:00,16404,5,2800.0776,0
3377692,13:56:00,13:56:00,6078,6,3575.5823,0
3377692,13:56:00,13:56:00,6079,7,3807.603,0
3377692,13:57:00,13:57:00,6080,8,4089.7673,0
3377692,13:57:00,13:57:00,14654,9,4261.0063,0
3377692,13:58:00,13:58:00,13567,10,4527.534,0
3377692,13:58:00,13:58:00,6082,11,4980.3027,0
3377692,14:00:00,14:00:00,6085,12,5966.3223,0
3377692,14:01:00,14:01:00,6087,15,6229.565,0
3377692,14:01:00,14:01:00,6089,16,6640.6074,0
3377692,14:02:00,14:02:00,6091,17,7032.9814,0
3377692,14:03:00,14:03:00,6092,18,7345.487,0
3377692,14:03:00,14:03:00,16419,19,7681.234,0
3377692,14:05:00,14:05:00,16273,20,8566.847,0
3377692,14:07:00,14:07:00,16275,21,9703.211,0
3377692,14:08:00,14:08:00,16537,22,10125.22,0
3377692,14:11:00,14:11:00,13579,23,11682.748,
3377692,14:12:00,14:12:00,5737,24,12119.113,0
3377692,14:13:00,14:13:00,5738,25,12555.306,0
3377692,14:14:00,14:14:00,5740,26,12832.222,0
3377692,14:15:00,14:15:00,15926,27,13144.18,0
3377692,14:15:00,14:15:00,14657,28,13495.104,0
3377692,14:17:00,14:17:00,5742,29,13925.616,0
3377692,14:18:00,14:18:00,5744,30,14219.642,
3377692,14:18:00,14:18:00,5745,31,14575.224,0
3377692,14:20:00,14:20:00,6106,32,15069.403,0
3377692,14:20:00,14:20:00,14618,33,15342.597,0
3377692,14:21:00,14:21:00,5749,34,15716.845,0
3377692,14:22:00,14:22:00,5751,35,16023.026,0
3377692,14:22:00,14:22:00,5752,36,16289.329,0
3377692,14:23:00,14:23:00,5753,37,16556.4,0
3377692,14:24:00,14:24:00,5754,38,16809.81,0
3377692,14:25:00,14:25:00,5755,39,17371.973,0
3377692,14:26:00,14:26:00,5756,40,18008.68,0
3377692,14:27:00,14:27:00,5757,41,18189.432,0
3377692,14:28:00,14:28:00,6486,42,18455.191,
3377692,14:28:00,14:28:00,6487,43,18855.924,0
3377692,14:29:00,14:29:00,6488,44,19080.01,0
3377692,14:29:00,14:29:00,6490,45,19382.438,0
3377692,14:30:00,14:30:00,6491,46,19710.686,0
3377692,14:31:00,14:31:00,6493,47,20165.088,0
3377692,14:31:00,14:31:00,6494,48,20479.846,0
3377692,14:32:00,14:32:00,6495,49,20821.867,0
3377692,14:33:00,14:33:00,6496,50,21267.998,0
3377692,14:33:00,14:33:00,6497,51,21555.123,0
3377692,14:34:00,14:34:00,6498,52,21805.3,0
3377692,14:35:00,14:35:00,14707,53,22492.795,0
3377692,14:35:00,14:35:00,15535,54,22653.701,0
3377692,14:37:00,14:37:00,3693,55,23551.574,0
3377692,14:39:00,14:39:00,16251,56,24286.822,
3377713,06:52:00,06:52:00,13330,1,0,
3377713,06:53:00,06:53:00,6064,2,967.16516,0
3377713,06:55:00,06:55:00,6067,3,1743.7748,0
3377713,06:55:00,06:55:00,6068,4,2111.1633,0
3377713,06:57:00,06:57:00,16404,5,2800.0776,0
3377713,06:58:00,06:58:00,6078,6,3575.5823,0
3377713,06:58:00,06:58:00,6079,7,3807.603,0
3377713,06:59:00,06:59:00,6080,8,4089.7673,0
3377713,06:59:00,06:59:00,14654,9,4261.0063,0
3377713,07:00:00,07:00:00,13567,10,4527.534,0
3377713,07:00:00,07:00:00,6082,11,4980.3027,0
3377713,07:02:00,07:02:00,6085,12,5966.3223,0
3377713,07:03:00,07:03:00,6087,15,6229.565,0
3377713,07:03:00,07:03:00,6089,16,6640.6074,0
3377713,07:04:00,07:04:00,6091,17,7032.9814,0
3377713,07:05:00,07:05:00,6092,18,7345.487,0
3377713,07:05:00,07:05:00,16419,19,7681.234,0
3377713,07:07:00,07:07:00,16273,20,8566.847,0
3377713,07:09:00,07:09:00,16275,21,9703.211,0
3377713,07:10:00,07:10:00,16537,22,10125.22,0
3377713,07:13:00,07:13:00,13579,23,11682.748,
3377713,07:14:00,07:14:00,5737,24,12119.113,0
3377713,07:15:00,07:15:00,5738,25,12555.306,0
3377713,07:16:00,07:16:00,5740,26,12832.222,0
3377713,07:17:00,07:17:00,15926,27,13144.18,0
3377713,07:17:00,07:17:00,14657,28,13495.104,0
3377713,07:19:00,07:19:00,5742,29,13925.616,0
3377713,07:20:00,07:20:00,5744,30,14219.642,
3377713,07:20:00,07:20:00,5745,31,14575.224,0
3377713,07:22:00,07:22:00,6106,32,15069.403,0
3377713,07:22:00,07:22:00,14618,33,15342.597,0
3377713,07:23:00,07:23:00,5749,34,15716.845,0
3377713,07:24:00,07:24:00,5751,35,16023.026,0
3377713,07:24:00,07:24:00,5752,36,16289.329,0
3377713,07:25:00,07:25:00,5753,37,16556.4,0
3377713,07:26:00,07:26:00,5754,38,16809.81,0
3377713,07:27:00,07:27:00,5755,39,17371.973,0
3377713,07:28:00,07:28:00,5756,40,18008.68,0
3377713,07:29:00,07:29:00,5757,41,18189.432,0
3377713,07:30:00,07:30:00,6486,42,18455.191,
3377713,07:30:00,07:30:00,6487,43,18855.924,0
3377713,07:31:00,07:31:00,6488,44,19080.01,0
3377713,07:31:00,07:31:00,6490,45,19382.438,0
3377713,07:32:00,07:32:00,6491,46,19710.686,0
3377713,07:32:00,07:32:00,6493,47,20165.088,0
3377713,07:33:00,07:33:00,6494,48,20479.846,0
3377713,07:34:00,07:34:00,6495,49,20821.867,0
3377713,07:34:00,07:34:00,6496,50,21267.998,0
3377713,07:35:00,07:35:00,6497,51,21555.123,0
3377713,07:35:00,07:35:00,6498,52,21805.3,0
3377713,07:36:00,07:36:00,14707,53,22492.795,0
3377713,07:37:00,07:37:00,15535,54,22653.701,0
3377713,07:38:00,07:38:00,3693,55,23551.574,0
3377713,07:40:00,07:40:00,16251,56,24286.822,
3377714,05:52:00,05:52:00,13330,1,0,
3377714,05:53:00,05:53:00,6064,2,967.16516,0
3377714,05:55:00,05:55:00,6067,3,1743.7748,0
3377714,05:55:00,05:55:00,6068,4,2111.1633,0
3377714,05:57:00,05:57:00,16404,5,2800.0776,0
3377714,05:58:00,05:58:00,6078,6,3575.5823,0
3377714,05:58:00,05:58:00,6079,7,3807.603,0
3377714,05:59:00,05:59:00,6080,8,4089.7673,0
3377714,05:59:00,05:59:00,14654,9,4261.0063,0
3377714,06:00:00,06:00:00,13567,10,4527.534,0
3377714,06:00:00,06:00:00,6082,11,4980.3027,0
3377714,06:02:00,06:02:00,6085,12,5966.3223,0
3377714,06:03:00,06:03:00,6087,15,6229.565,0
3377714,06:03:00,06:03:00,6089,16,6640.6074,0
3377714,06:04:00,06:04:00,6091,17,7032.9814,0
3377714,06:05:00,06:05:00,6092,18,7345.487,0
3377714,06:05:00,06:05:00,16419,19,7681.234,0
3377714,06:07:00,06:07:00,16273,20,8566.847,0
3377714,06:09:00,06:09:00,16275,21,9703.211,0
3377714,06:10:00,06:10:00,16537,22,10125.22,0
3377714,06:13:00,06:13:00,13579,23,11682.748,
3377714,06:14:00,06:14:00,5737,24,12119.113,0
3377714,06:15:00,06:15:00,5738,25,12555.306,0
3377714,06:16:00,06:16:00,5740,26,12832.222,0
3377714,06:17:00,06:17:00,15926,27,13144.18,0
3377714,06:17:00,06:17:00,14657,28,13495.104,0
3377714,06:19:00,06:19:00,5742,29,13925.616,0
3377714,06:20:00,06:20:00,5744,30,14219.642,
3377714,06:20:00,06:20:00,5745,31,14575.224,0
3377714,06:22:00,06:22:00,6106,32,15069.403,0
3377714,06:22:00,06:22:00,14618,33,15342.597,0
3377714,06:23:00,06:23:00,5749,34,15716.845,0
3377714,06:24:00,06:24:00,5751,35,16023.026,0
3377714,06:24:00,06:24:00,5752,36,16289.329,0
3377714,06:25:00,06:25:00,5753,37,16556.4,0
3377714,06:26:00,06:26:00,5754,38,16809.81,0
3377714,06:27:00,06:27:00,5755,39,17371.973,0
3377714,06:28:00,06:28:00,5756,40,18008.68,0
3377714,06:29:00,06:29:00,5757,41,18189.432,0
3377714,06:30:00,06:30:00,6486,42,18455.191,
3377714,06:30:00,06:30:00,6487,43,18855.924,0
3377714,06:31:00,06:31:00,6488,44,19080.01,0
3377714,06:31:00,06:31:00,6490,45,19382.438,0
3377714,06:32:00,06:32:00,6491,46,19710.686,0
3377714,06:32:00,06:32:00,6493,47,20165.088,0
3377714,06:33:00,06:33:00,6494,48,20479.846,0
3377714,06:34:00,06:34:00,6495,49,20821.867,0
3377714,06:34:00,06:34:00,6496,50,21267.998,0
3377714,06:35:00,06:35:00,6497,51,21555.123,0
3377714,06:35:00,06:35:00,6498,52,21805.3,0
3377714,06:36:00,06:36:00,14707,53,22492.795,0
3377714,06:37:00,06:37:00,15535,54,22653.701,0
3377714,06:38:00,06:38:00,3693,55,23551.574,0
3377714,06:40:00,06:40:00,16251,56,24286.822,
3377715,07:52:00,07:52:00,13330,1,0,
3377715,07:53:00,07:53:00,6064,2,967.16516,0
3377715,07:55:00,07:55:00,6067,3,1743.7748,0
3377715,07:55:00,07:55:00,6068,4,2111.1633,0
3377715,07:57:00,07:57:00,16404,5,2800.0776,0
3377715,07:58:00,07:58:00,6078,6,3575.5823,0
3377715,07:58:00,07:58:00,6079,7,3807.603,0
3377715,07:59:00,07:59:00,6080,8,4089.7673,0
3377715,07:59:00,07:59:00,14654,9,4261.0063,0
3377715,08:00:00,08:00:00,13567,10,4527.534,0
3377715,08:00:00,08:00:00,6082,11,4980.3027,0
3377715,08:02:00,08:02:00,6085,12,5966.3223,0
3377715,08:03:00,08:03:00,6087,15,6229.565,0
3377715,08:03:00,08:03:00,6089,16,6640.6074,0
3377715,08:04:00,08:04:00,6091,17,7032.9814,0
3377715,08:05:00,08:05:00,6092,18,7345.487,0
3377715,08:05:00,08:05:00,16419,19,7681.234,0
3377715,08:07:00,08:07:00,16273,20,8566.847,0
3377715,08:09:00,08:09:00,16275,21,9703.211,0
3377715,08:10:00,08:10:00,16537,22,10125.22,0
3377715,08:13:00,08:13:00,13579,23,11682.748,
3377715,08:14:00,08:14:00,5737,24,12119.113,0
3377715,08:15:00,08:15:00,5738,25,12555.306,0
3377715,08:16:00,08:16:00,5740,26,12832.222,0
3377715,08:17:00,08:17:00,15926,27,13144.18,0
3377715,08:17:00,08:17:00,14657,28,13495.104,0
3377715,08:19:00,08:19:00,5742,29,13925.616,0
3377715,08:20:00,08:20:00,5744,30,14219.642,
3377715,08:20:00,08:20:00,5745,31,14575.224,0
3377715,08:22:00,08:22:00,6106,32,15069.403,0
3377715,08:22:00,08:22:00,14618,33,15342.597,0
3377715,08:23:00,08:23:00,5749,34,15716.845,0
3377715,08:24:00,08:24:00,5751,35,16023.026,0
3377715,08:24:00,08:24:00,5752,36,16289.329,0
3377715,08:25:00,08:25:00,5753,37,16556.4,0
3377715,08:26:00,08:26:00,5754,38,16809.81,0
3377715,08:27:00,08:27:00,5755,39,17371.973,0
3377715,08:28:00,08:28:00,5756,40,18008.68,0
3377715,08:29:00,08:29:00,5757,41,18189.432,0
3377715,08:30:00,08:30:00,6486,42,18455.191,
3377715,08:30:00,08:30:00,6487,43,18855.924,0
3377715,08:31:00,08:31:00,6488,44,19080.01,0
3377715,08:31:00,08:31:00,6490,45,19382.438,0
3377715,08:32:00,08:32:00,6491,46,19710.686,0
3377715,08:32:00,08:32:00,6493,47,20165.088,0
3377715,08:33:00,08:33:00,6494,48,20479.846,0
3377715,08:34:00,08:34:00,6495,49,20821.867,0
3377715,08:34:00,08:34:00,6496,50,21267.998,0
3377715,08:35:00,08:35:00,6497,51,21555.123,0
3377715,08:35:00,08:35:00,6498,52,21805.3,0
3377715,08:36:00,08:36:00,14707,53,22492.795,0
3377715,08:37:00,08:37:00,15535,54,22653.701,0
3377715,08:38:00,08:38:00,3693,55,23551.574,0
3377715,08:40:00,08:40:00,16251,56,24286.822,
3377716,08:52:00,08:52:00,13330,1,0,
3377716,08:53:00,08:53:00,6064,2,967.16516,0
3377716,08:55:00,08:55:00,6067,3,1743.7748,0
3377716,08:55:00,08:55:00,6068,4,2111.1633,0
3377716,08:57:00,08:57:00,16404,5,2800.0776,0
3377716,08:58:00,08:58:00,6078,6,3575.5823,0
3377716,08:58:00,08:58:00,6079,7,3807.603,0
3377716,08:59:00,08:59:00,6080,8,4089.7673,0
3377716,08:59:00,08:59:00,14654,9,4261.0063,0
3377716,09:00:00,09:00:00,13567,10,4527.534,0
3377716,09:00:00,09:00:00,6082,11,4980.3027,0
3377716,09:02:00,09:02:00,6085,12,5966.3223,0
3377716,09:03:00,09:03:00,6087,15,6229.565,0
3377716,09:03:00,09:03:00,6089,16,6640.6074,0
3377716,09:04:00,09:04:00,6091,17,7032.9814,0
3377716,09:05:00,09:05:00,6092,18,7345.487,0
3377716,09:05:00,09:05:00,16419,19,7681.234,0
3377716,09:07:00,09:07:00,16273,20,8566.847,0
3377716,09:09:00,09:09:00,16275,21,9703.211,0
3377716,09:10:00,09:10:00,16537,22,10125.22,0
3377716,09:13:00,09:13:00,13579,23,11682.748,
3377716,09:14:00,09:14:00,5737,24,12119.113,0
3377716,09:15:00,09:15:00,5738,25,12555.306,0
3377716,09:16:00,09:16:00,5740,26,12832.222,0
3377716,09:17:00,09:17:00,15926,27,13144.18,0
3377716,09:17:00,09:17:00,14657,28,13495.104,0
3377716,09:19:00,09:19:00,5742,29,13925.616,0
3377716,09:20:00,09:20:00,5744,30,14219.642,
3377716,09:20:00,09:20:00,5745,31,14575.224,0
3377716,09:22:00,09:22:00,6106,32,15069.403,0
3377716,09:22:00,09:22:00,14618,33,15342.597,0
3377716,09:23:00,09:23:00,5749,34,15716.845,0
3377716,09:24:00,09:24:00,5751,35,16023.026,0
3377716,09:24:00,09:24:00,5752,36,16289.329,0
3377716,09:25:00,09:25:00,5753,37,16556.4,0
3377716,09:26:00,09:26:00,5754,38,16809.81,0
3377716,09:27:00,09:27:00,5755,39,17371.973,0
3377716,09:28:00,09:28:00,5756,40,18008.68,0
3377716,09:29:00,09:29:00,5757,41,18189.432,0
3377716,09:30:00,09:30:00,6486,42,18455.191,
3377716,09:30:00,09:30:00,6487,43,18855.924,0
3377716,09:31:00,09:31:00,6488,44,19080.01,0
3377716,09:31:00,09:31:00,6490,45,19382.438,0
3377716,09:32:00,09:32:00,6491,46,19710.686,0
3377716,09:32:00,09:32:00,6493,47,20165.088,0
3377716,09:33:00,09:33:00,6494,48,20479.846,0
3377716,09:34:00,09:34:00,6495,49,20821.867,0
3377716,09:34:00,09:34:00,6496,50,21267.998,0
3377716,09:35:00,09:35:00,6497,51,21555.123,0
3377716,09:35:00,09:35:00,6498,52,21805.3,0
3377716,09:36:00,09:36:00,14707,53,22492.795,0
3377716,09:37:00,09:37:00,15535,54,22653.701,0
3377716,09:38:00,09:38:00,3693,55,23551.574,0
3377716,09:40:00,09:40:00,16251,56,24286.822,
3377717,09:52:00,09:52:00,13330,1,0,
3377717,09:53:00,09:53:00,6064,2,967.16516,0
3377717,09:55:00,09:55:00,6067,3,1743.7748,0
3377717,09:55:00,09:55:00,6068,4,2111.1633,0
3377717,09:57:00,09:57:00,16404,5,2800.0776,0
3377717,09:58:00,09:58:00,6078,6,3575.5823,0
3377717,09:58:00,09:58:00,6079,7,3807.603,0
3377717,09:59:00,09:59:00,6080,8,4089.7673,0
3377717,09:59:00,09:59:00,14654,9,4261.0063,0
3377717,10:00:00,10:00:00,13567,10,4527.534,0
3377717,10:00:00,10:00:00,6082,11,4980.3027,0
3377717,10:02:00,10:02:00,6085,12,5966.3223,0
3377717,10:03:00,10:03:00,6087,15,6229.565,0
3377717,10:03:00,10:03:00,6089,16,6640.6074,0
3377717,10:04:00,10:04:00,6091,17,7032.9814,0
3377717,10:05:00,10:05:00,6092,18,7345.487,0
3377717,10:05:00,10:05:00,16419,19,7681.234,0
3377717,10:07:00,10:07:00,16273,20,8566.847,0
3377717,10:09:00,10:09:00,16275,21,9703.211,0
3377717,10:10:00,10:10:00,16537,22,10125.22,0
3377717,10:13:00,10:13:00,13579,23,11682.748,
3377717,10:14:00,10:14:00,5737,24,12119.113,0
3377717,10:15:00,10:15:00,5738,25,12555.306,0
3377717,10:16:00,10:16:00,5740,26,12832.222,0
3377717,10:17:00,10:17:00,15926,27,13144.18,0
3377717,10:17:00,10:17:00,14657,28,13495.104,0
3377717,10:19:00,10:19:00,5742,29,13925.616,0
3377717,10:20:00,10:20:00,5744,30,14219.642,
3377717,10:20:00,10:20:00,5745,31,14575.224,0
3377717,10:22:00,10:22:00,6106,32,15069.403,0
3377717,10:22:00,10:22:00,14618,33,15342.597,0
3377717,10:23:00,10:23:00,5749,34,15716.845,0
3377717,10:24:00,10:24:00,5751,35,16023.026,0
3377717,10:24:00,10:24:00,5752,36,16289.329,0
3377717,10:25:00,10:25:00,5753,37,16556.4,0
3377717,10:26:00,10:26:00,5754,38,16809.81,0
3377717,10:27:00,10:27:00,5755,39,17371.973,0
3377717,10:28:00,10:28:00,5756,40,18008.68,0
3377717,10:29:00,10:29:00,5757,41,18189.432,0
3377717,10:30:00,10:30:00,6486,42,18455.191,
3377717,10:30:00,10:30:00,6487,43,18855.924,0
3377717,10:31:00,10:31:00,6488,44,19080.01,0
3377717,10:31:00,10:31:00,6490,45,19382.438,0
3377717,10:32:00,10:32:00,6491,46,19710.686,0
3377717,10:32:00,10:32:00,6493,47,20165.088,0
3377717,10:33:00,10:33:00,6494,48,20479.846,0
3377717,10:34:00,10:34:00,6495,49,20821.867,0
3377717,10:34:00,10:34:00,6496,50,21267.998,0
3377717,10:35:00,10:35:00,6497,51,21555.123,0
3377717,10:35:00,10:35:00,6498,52,21805.3,0
3377717,10:36:00,10:36:00,14707,53,22492.795,0
3377717,10:37:00,10:37:00,15535,54,22653.701,0
3377717,10:38:00,10:38:00,3693,55,23551.574,0
3377717,10:40:00,10:40:00,16251,56,24286.822,
3377718,10:52:00,10:52:00,13330,1,0,
3377718,10:53:00,10:53:00,6064,2,967.16516,0
3377718,10:55:00,10:55:00,6067,3,1743.7748,0
3377718,10:55:00,10:55:00,6068,4,2111.1633,0
3377718,10:57:00,10:57:00,16404,5,2800.0776,0
3377718,10:58:00,10:58:00,6078,6,3575.5823,0
3377718,10:58:00,10:58:00,6079,7,3807.603,0
3377718,10:59:00,10:59:00,6080,8,4089.7673,0
3377718,10:59:00,10:59:00,14654,9,4261.0063,0
3377718,11:00:00,11:00:00,13567,10,4527.534,0
3377718,11:00:00,11:00:00,6082,11,4980.3027,0
3377718,11:02:00,11:02:00,6085,12,5966.3223,0
3377718,11:03:00,11:03:00,6087,15,6229.565,0
3377718,11:03:00,11:03:00,6089,16,6640.6074,0
3377718,11:04:00,11:04:00,6091,17,7032.9814,0
3377718,11:05:00,11:05:00,6092,18,7345.487,0
3377718,11:05:00,11:05:00,16419,19,7681.234,0
3377718,11:07:00,11:07:00,16273,20,8566.847,0
3377718,11:09:00,11:09:00,16275,21,9703.211,0
3377718,11:10:00,11:10:00,16537,22,10125.22,0
3377718,11:13:00,11:13:00,13579,23,11682.748,
3377718,11:14:00,11:14:00,5737,24,12119.113,0
3377718,11:15:00,11:15:00,5738,25,12555.306,0
3377718,11:16:00,11:16:00,5740,26,12832.222,0
3377718,11:17:00,11:17:00,15926,27,13144.18,0
3377718,11:17:00,11:17:00,14657,28,13495.104,0
3377718,11:19:00,11:19:00,5742,29,13925.616,0
3377718,11:20:00,11:20:00,5744,30,14219.642,
3377718,11:20:00,11:20:00,5745,31,14575.224,0
3377718,11:22:00,11:22:00,6106,32,15069.403,0
3377718,11:22:00,11:22:00,14618,33,15342.597,0
3377718,11:23:00,11:23:00,5749,34,15716.845,0
3377718,11:24:00,11:24:00,5751,35,16023.026,0
3377718,11:24:00,11:24:00,5752,36,16289.329,0
3377718,11:25:00,11:25:00,5753,37,16556.4,0
3377718,11:26:00,11:26:00,5754,38,16809.81,0
3377718,11:27:00,11:27:00,5755,39,17371.973,0
3377718,11:28:00,11:28:00,5756,40,18008.68,0
3377718,11:29:00,11:29:00,5757,41,18189.432,0
3377718,11:30:00,11:30:00,6486,42,18455.191,
3377718,11:30:00,11:30:00,6487,43,18855.924,0
3377718,11:31:00,11:31:00,6488,44,19080.01,0
3377718,11:31:00,11:31:00,6490,45,19382.438,0
3377718,11:32:00,11:32:00,6491,46,19710.686,0
3377718,11:32:00,11:32:00,6493,47,20165.088,0
3377718,11:33:00,11:33:00,6494,48,20479.846,0
3377718,11:34:00,11:34:00,6495,49,20821.867,0
3377718,11:34:00,11:34:00,6496,50,21267.998,0
3377718,11:35:00,11:35:00,6497,51,21555.123,0
3377718,11:35:00,11:35:00,6498,52,21805.3,0
3377718,11:36:00,11:36:00,14707,53,22492.795,0
3377718,11:37:00,11:37:00,15535,54,22653.701,0
3377718,11:38:00,11:38:00,3693,55,23551.574,0
3377718,11:40:00,11:40:00,16251,56,24286.822,
3377719,11:52:00,11:52:00,13330,1,0,
3377719,11:53:00,11:53:00,6064,2,967.16516,0
3377719,11:55:00,11:55:00,6067,3,1743.7748,0
3377719,11:55:00,11:55:00,6068,4,2111.1633,0
3377719,11:57:00,11:57:00,16404,5,2800.0776,0
3377719,11:58:00,11:58:00,6078,6,3575.5823,0
3377719,11:58:00,11:58:00,6079,7,3807.603,0
3377719,11:59:00,11:59:00,6080,8,4089.7673,0
3377719,11:59:00,11:59:00,14654,9,4261.0063,0
3377719,12:00:00,12:00:00,13567,10,4527.534,0
3377719,12:00:00,12:00:00,6082,11,4980.3027,0
3377719,12:02:00,12:02:00,6085,12,5966.3223,0
3377719,12:03:00,12:03:00,6087,15,6229.565,0
3377719,12:03:00,12:03:00,6089,16,6640.6074,0
3377719,12:04:00,12:04:00,6091,17,7032.9814,0
3377719,12:05:00,12:05:00,6092,18,7345.487,0
3377719,12:05:00,12:05:00,16419,19,7681.234,0
3377719,12:07:00,12:07:00,16273,20,8566.847,0
3377719,12:09:00,12:09:00,16275,21,9703.211,0
3377719,12:10:00,12:10:00,16537,22,10125.22,0
3377719,12:13:00,12:13:00,13579,23,11682.748,
3377719,12:14:00,12:14:00,5737,24,12119.113,0
3377719,12:15:00,12:15:00,5738,25,12555.306,0
3377719,12:16:00,12:16:00,5740,26,12832.222,0
3377719,12:17:00,12:17:00,15926,27,13144.18,0
3377719,12:17:00,12:17:00,14657,28,13495.104,0
3377719,12:19:00,12:19:00,5742,29,13925.616,0
3377719,12:20:00,12:20:00,5744,30,14219.642,
3377719,12:20:00,12:20:00,5745,31,14575.224,0
3377719,12:22:00,12:22:00,6106,32,15069.403,0
3377719,12:22:00,12:22:00,14618,33,15342.597,0
3377719,12:23:00,12:23:00,5749,34,15716.845,0
3377719,12:24:00,12:24:00,5751,35,16023.026,0
3377719,12:24:00,12:24:00,5752,36,16289.329,0
3377719,12:25:00,12:25:00,5753,37,16556.4,0
3377719,12:26:00,12:26:00,5754,38,16809.81,0
3377719,12:27:00,12:27:00,5755,39,17371.973,0
3377719,12:28:00,12:28:00,5756,40,18008.68,0
3377719,12:29:00,12:29:00,5757,41,18189.432,0
3377719,12:30:00,12:30:00,6486,42,18455.191,
3377719,12:30:00,12:30:00,6487,43,18855.924,0
3377719,12:31:00,12:31:00,6488,44,19080.01,0
3377719,12:31:00,12:31:00,6490,45,19382.438,0
3377719,12:32:00,12:32:00,6491,46,19710.686,0
3377719,12:32:00,12:32:00,6493,47,20165.088,0
3377719,12:33:00,12:33:00,6494,48,20479.846,0
3377719,12:34:00,12:34:00,6495,49,20821.867,0
3377719,12:34:00,12:34:00,6496,50,21267.998,0
3377719,12:35:00,12:35:00,6497,51,21555.123,0
3377719,12:35:00,12:35:00,6498,52,21805.3,0
3377719,12:36:00,12:36:00,14707,53,22492.795,0
3377719,12:37:00,12:37:00,15535,54,22653.701,0
3377719,12:38:00,12:38:00,3693,55,23551.574,0
3377719,12:40:00,12:40:00,16251,56,24286.822,
3377720,12:52:00,12:52:00,13330,1,0,
3377720,12:53:00,12:53:00,6064,2,967.16516,0
3377720,12:55:00,12:55:00,6067,3,1743.7748,0
3377720,12:55:00,12:55:00,6068,4,2111.1633,0
3377720,12:57:00,12:57:00,16404,5,2800.0776,0
3377720,12:58:00,12:58:00,6078,6,3575.5823,0
3377720,12:58:00,12:58:00,6079,7,3807.603,0
3377720,12:59:00,12:59:00,6080,8,4089.7673,0
3377720,12:59:00,12:59:00,14654,9,4261.0063,0
3377720,13:00:00,13:00:00,13567,10,4527.534,0
3377720,13:00:00,13:00:00,6082,11,4980.3027,0
3377720,13:02:00,13:02:00,6085,12,5966.3223,0
3377720,13:03:00,13:03:00,6087,15,6229.565,0
3377720,13:03:00,13:03:00,6089,16,6640.6074,0
3377720,13:04:00,13:04:00,6091,17,7032.9814,0
3377720,13:05:00,13:05:00,6092,18,7345.487,0
3377720,13:05:00,13:05:00,16419,19,7681.234,0
3377720,13:07:00,13:07:00,16273,20,8566.847,0
3377720,13:09:00,13:09:00,16275,21,9703.211,0
3377720,13:10:00,13:10:00,16537,22,10125.22,0
3377720,13:13:00,13:13:00,13579,23,11682.748,
3377720,13:14:00,13:14:00,5737,24,12119.113,0
3377720,13:15:00,13:15:00,5738,25,12555.306,0
3377720,13:16:00,13:16:00,5740,26,12832.222,0
3377720,13:17:00,13:17:00,15926,27,13144.18,0
3377720,13:17:00,13:17:00,14657,28,13495.104,0
3377720,13:19:00,13:19:00,5742,29,13925.616,0
3377720,13:20:00,13:20:00,5744,30,14219.642,
3377720,13:20:00,13:20:00,5745,31,14575.224,0
3377720,13:22:00,13:22:00,6106,32,15069.403,0
3377720,13:22:00,13:22:00,14618,33,15342.597,0
3377720,13:23:00,13:23:00,5749,34,15716.845,0
3377720,13:24:00,13:24:00,5751,35,16023.026,0
3377720,13:24:00,13:24:00,5752,36,16289.329,0
3377720,13:25:00,13:25:00,5753,37,16556.4,0
3377720,13:26:00,13:26:00,5754,38,16809.81,0
3377720,13:27:00,13:27:00,5755,39,17371.973,0
3377720,13:28:00,13:28:00,5756,40,18008.68,0
3377720,13:29:00,13:29:00,5757,41,18189.432,0
3377720,13:30:00,13:30:00,6486,42,18455.191,
3377720,13:30:00,13:30:00,6487,43,18855.924,0
3377720,13:31:00,13:31:00,6488,44,19080.01,0
3377720,13:31:00,13:31:00,6490,45,19382.438,0
3377720,13:32:00,13:32:00,6491,46,19710.686,0
3377720,13:32:00,13:32:00,6493,47,20165.088,0
3377720,13:33:00,13:33:00,6494,48,20479.846,0
3377720,13:34:00,13:34:00,6495,49,20821.867,0
3377720,13:34:00,13:34:00,6496,50,21267.998,0
3377720,13:35:00,13:35:00,6497,51,21555.123,0
3377720,13:35:00,13:35:00,6498,52,21805.3,0
3377720,13:36:00,13:36:00,14707,53,22492.795,0
3377720,13:37:00,13:37:00,15535,54,22653.701,0
3377720,13:38:00,13:38:00,3693,55,23551.574,0
3377720,13:40:00,13:40:00,16251,56,24286.822,
3377721,13:52:00,13:52:00,13330,1,0,
3377721,13:53:00,13:53:00,6064,2,967.16516,0
3377721,13:55:00,13:55:00,6067,3,1743.7748,0
3377721,13:55:00,13:55:00,6068,4,2111.1633,0
3377721,13:57:00,13:57:00,16404,5,2800.0776,0
3377721,13:58:00,13:58:00,6078,6,3575.5823,0
3377721,13:58:00,13:58:00,6079,7,3807.603,0
3377721,13:59:00,13:59:00,6080,8,4089.7673,0
3377721,13:59:00,13:59:00,14654,9,4261.0063,0
3377721,14:00:00,14:00:00,13567,10,4527.534,0
3377721,14:00:00,14:00:00,6082,11,4980.3027,0
3377721,14:02:00,14:02:00,6085,12,5966.3223,0
3377721,14:03:00,14:03:00,6087,15,6229.565,0
3377721,14:03:00,14:03:00,6089,16,6640.6074,0
3377721,14:04:00,14:04:00,6091,17,7032.9814,0
3377721,14:05:00,14:05:00,6092,18,7345.487,0
3377721,14:05:00,14:05:00,16419,19,7681.234,0
3377721,14:07:00,14:07:00,16273,20,8566.847,0
3377721,14:09:00,14:09:00,16275,21,9703.211,0
3377721,14:10:00,14:10:00,16537,22,10125.22,0
3377721,14:13:00,14:13:00,13579,23,11682.748,
3377721,14:14:00,14:14:00,5737,24,12119.113,0
3377721,14:15:00,14:15:00,5738,25,12555.306,0
3377721,14:16:00,14:16:00,5740,26,12832.222,0
3377721,14:17:00,14:17:00,15926,27,13144.18,0
3377721,14:17:00,14:17:00,14657,28,13495.104,0
3377721,14:19:00,14:19:00,5742,29,13925.616,0
3377721,14:20:00,14:20:00,5744,30,14219.642,
3377721,14:20:00,14:20:00,5745,31,14575.224,0
3377721,14:22:00,14:22:00,6106,32,15069.403,0
3377721,14:22:00,14:22:00,14618,33,15342.597,0
3377721,14:23:00,14:23:00,5749,34,15716.845,0
3377721,14:24:00,14:24:00,5751,35,16023.026,0
3377721,14:24:00,14:24:00,5752,36,16289.329,0
3377721,14:25:00,14:25:00,5753,37,16556.4,0
3377721,14:26:00,14:26:00,5754,38,16809.81,0
3377721,14:27:00,14:27:00,5755,39,17371.973,0
3377721,14:28:00,14:28:00,5756,40,18008.68,0
3377721,14:29:00,14:29:00,5757,41,18189.432,0
3377721,14:30:00,14:30:00,6486,42,18455.191,
3377721,14:30:00,14:30:00,6487,43,18855.924,0
3377721,14:31:00,14:31:00,6488,44,19080.01,0
3377721,14:31:00,14:31:00,6490,45,19382.438,0
3377721,14:32:00,14:32:00,6491,46,19710.686,0
3377721,14:32:00,14:32:00,6493,47,20165.088,0
3377721,14:33:00,14:33:00,6494,48,20479.846,0
3377721,14:34:00,14:34:00,6495,49,20821.867,0
3377721,14:34:00,14:34:00,6496,50,21267.998,0
3377721,14:35:00,14:35:00,6497,51,21555.123,0
3377721,14:35:00,14:35:00,6498,52,21805.3,0
3377721,14:36:00,14:36:00,14707,53,22492.795,0
3377721,14:37:00,14:37:00,15535,54,22653.701,0
3377721,14:38:00,14:38:00,3693,55,23551.574,0
3377721,14:40:00,14:40:00,16251,56,24286.822,
3377722,14:52:00,14:52:00,13330,1,0,
3377722,14:53:00,14:53:00,6064,2,967.16516,0
3377722,14:55:00,14:55:00,6067,3,1743.7748,0
3377722,14:55:00,14:55:00,6068,4,2111.1633,0
3377722,14:57:00,14:57:00,16404,5,2800.0776,0
3377722,14:58:00,14:58:00,6078,6,3575.5823,0
3377722,14:58:00,14:58:00,6079,7,3807.603,0
3377722,14:59:00,14:59:00,6080,8,4089.7673,0
3377722,14:59:00,14:59:00,14654,9,4261.0063,0
3377722,15:00:00,15:00:00,13567,10,4527.534,0
3377722,15:00:00,15:00:00,6082,11,4980.3027,0
3377722,15:02:00,15:02:00,6085,12,5966.3223,0
3377722,15:03:00,15:03:00,6087,15,6229.565,0
3377722,15:03:00,15:03:00,6089,16,6640.6074,0
3377722,15:04:00,15:04:00,6091,17,7032.9814,0
3377722,15:05:00,15:05:00,6092,18,7345.487,0
3377722,15:05:00,15:05:00,16419,19,7681.234,0
3377722,15:07:00,15:07:00,16273,20,8566.847,0
3377722,15:09:00,15:09:00,16275,21,9703.211,0
3377722,15:10:00,15:10:00,16537,22,10125.22,0
3377722,15:13:00,15:13:00,13579,23,11682.748,
3377722,15:14:00,15:14:00,5737,24,12119.113,0
3377722,15:15:00,15:15:00,5738,25,12555.306,0
3377722,15:16:00,15:16:00,5740,26,12832.222,0
3377722,15:17:00,15:17:00,15926,27,13144.18,0
3377722,15:17:00,15:17:00,14657,28,13495.104,0
3377722,15:19:00,15:19:00,5742,29,13925.616,0
3377722,15:20:00,15:20:00,5744,30,14219.642,
3377722,15:20:00,15:20:00,5745,31,14575.224,0
3377722,15:22:00,15:22:00,6106,32,15069.403,0
3377722,15:22:00,15:22:00,14618,33,15342.597,0
3377722,15:23:00,15:23:00,5749,34,15716.845,0
3377722,15:24:00,15:24:00,5751,35,16023.026,0
3377722,15:24:00,15:24:00,5752,36,16289.329,0
3377722,15:25:00,15:25:00,5753,37,16556.4,0
3377722,15:26:00,15:26:00,5754,38,16809.81,0
3377722,15:27:00,15:27:00,5755,39,17371.973,0
3377722,15:28:00,15:28:00,5756,40,18008.68,0
3377722,15:29:00,15:29:00,5757,41,18189.432,0
3377722,15:30:00,15:30:00,6486,42,18455.191,
3377722,15:30:00,15:30:00,6487,43,18855.924,0
3377722,15:31:00,15:31:00,6488,44,19080.01,0
3377722,15:31:00,15:31:00,6490,45,19382.438,0
3377722,15:32:00,15:32:00,6491,46,19710.686,0
3377722,15:32:00,15:32:00,6493,47,20165.088,0
3377722,15:33:00,15:33:00,6494,48,20479.846,0
3377722,15:34:00,15:34:00,6495,49,20821.867,0
3377722,15:34:00,15:34:00,6496,50,21267.998,0
3377722,15:35:00,15:35:00,6497,51,21555.123,0
3377722,15:35:00,15:35:00,6498,52,21805.3,0
3377722,15:36:00,15:36:00,14707,53,22492.795,0
3377722,15:37:00,15:37:00,15535,54,22653.701,0
3377722,15:38:00,15:38:00,3693,55,23551.574,0
3377722,15:40:00,15:40:00,16251,56,24286.822,
3377723,15:52:00,15:52:00,13330,1,0,
3377723,15:53:00,15:53:00,6064,2,967.16516,0
3377723,15:55:00,15:55:00,6067,3,1743.7748,0
3377723,15:55:00,15:55:00,6068,4,2111.1633,0
3377723,15:57:00,15:57:00,16404,5,2800.0776,0
3377723,15:58:00,15:58:00,6078,6,3575.5823,0
3377723,15:58:00,15:58:00,6079,7,3807.603,0
3377723,15:59:00,15:59:00,6080,8,4089.7673,0
3377723,15:59:00,15:59:00,14654,9,4261.0063,0
3377723,16:00:00,16:00:00,13567,10,4527.534,0
3377723,16:00:00,16:00:00,6082,11,4980.3027,0
3377723,16:02:00,16:02:00,6085,12,5966.3223,0
3377723,16:03:00,16:03:00,6087,15,6229.565,0
3377723,16:03:00,16:03:00,6089,16,6640.6074,0
3377723,16:04:00,16:04:00,6091,17,7032.9814,0
3377723,16:05:00,16:05:00,6092,18,7345.487,0
3377723,16:05:00,16:05:00,16419,19,7681.234,0
3377723,16:07:00,16:07:00,16273,20,8566.847,0
3377723,16:09:00,16:09:00,16275,21,9703.211,0
3377723,16:10:00,16:10:00,16537,22,10125.22,0
3377723,16:13:00,16:13:00,13579,23,11682.748,
3377723,16:14:00,16:14:00,5737,24,12119.113,0
3377723,16:15:00,16:15:00,5738,25,12555.306,0
3377723,16:16:00,16:16:00,5740,26,12832.222,0
3377723,16:17:00,16:17:00,15926,27,13144.18,0
3377723,16:17:00,16:17:00,14657,28,13495.104,0
3377723,16:19:00,16:19:00,5742,29,13925.616,0
3377723,16:20:00,16:20:00,5744,30,14219.642,
3377723,16:20:00,16:20:00,5745,31,14575.224,0
3377723,16:22:00,16:22:00,6106,32,15069.403,0
3377723,16:22:00,16:22:00,14618,33,15342.597,0
3377723,16:23:00,16:23:00,5749,34,15716.845,0
3377723,16:24:00,16:24:00,5751,35,16023.026,0
3377723,16:24:00,16:24:00,5752,36,16289.329,0
3377723,16:25:00,16:25:00,5753,37,16556.4,0
3377723,16:26:00,16:26:00,5754,38,16809.81,0
3377723,16:27:00,16:27:00,5755,39,17371.973,0
3377723,16:28:00,16:28:00,5756,40,18008.68,0
3377723,16:29:00,16:29:00,5757,41,18189.432,0
3377723,16:30:00,16:30:00,6486,42,18455.191,
3377723,16:30:00,16:30:00,6487,43,18855.924,0
3377723,16:31:00,16:31:00,6488,44,19080.01,0
3377723,16:31:00,16:31:00,6490,45,19382.438,0
3377723,16:32:00,16:32:00,6491,46,19710.686,0
3377723,16:32:00,16:32:00,6493,47,20165.088,0
3377723,16:33:00,16:33:00,6494,48,20479.846,0
3377723,16:34:00,16:34:00,6495,49,20821.867,0
3377723,16:34:00,16:34:00,6496,50,21267.998,0
3377723,16:35:00,16:35:00,6497,51,21555.123,0
3377723,16:35:00,16:35:00,6498,52,21805.3,0
3377723,16:36:00,16:36:00,14707,53,22492.795,0
3377723,16:37:00,16:37:00,15535,54,22653.701,0
3377723,16:38:00,16:38:00,3693,55,23551.574,0
3377723,16:40:00,16:40:00,16251,56,24286.822,
3377724,16:52:00,16:52:00,13330,1,0,
3377724,16:53:00,16:53:00,6064,2,967.16516,0
3377724,16:55:00,16:55:00,6067,3,1743.7748,0
3377724,16:55:00,16:55:00,6068,4,2111.1633,0
3377724,16:57:00,16:57:00,16404,5,2800.0776,0
3377724,16:58:00,16:58:00,6078,6,3575.5823,0
3377724,16:58:00,16:58:00,6079,7,3807.603,0
3377724,16:59:00,16:59:00,6080,8,4089.7673,0
3377724,16:59:00,16:59:00,14654,9,4261.0063,0
3377724,17:00:00,17:00:00,13567,10,4527.534,0
3377724,17:00:00,17:00:00,6082,11,4980.3027,0
3377724,17:02:00,17:02:00,6085,12,5966.3223,0
3377724,17:03:00,17:03:00,6087,15,6229.565,0
3377724,17:03:00,17:03:00,6089,16,6640.6074,0
3377724,17:04:00,17:04:00,6091,17,7032.9814,0
3377724,17:05:00,17:05:00,6092,18,7345.487,0
3377724,17:05:00,17:05:00,16419,19,7681.234,0
3377724,17:07:00,17:07:00,16273,20,8566.847,0
3377724,17:09:00,17:09:00,16275,21,9703.211,0
3377724,17:10:00,17:10:00,16537,22,10125.22,0
3377724,17:13:00,17:13:00,13579,23,11682.748,
3377724,17:14:00,17:14:00,5737,24,12119.113,0
3377724,17:15:00,17:15:00,5738,25,12555.306,0
3377724,17:16:00,17:16:00,5740,26,12832.222,0
3377724,17:17:00,17:17:00,15926,27,13144.18,0
3377724,17:17:00,17:17:00,14657,28,13495.104,0
3377724,17:19:00,17:19:00,5742,29,13925.616,0
3377724,17:20:00,17:20:00,5744,30,14219.642,
3377724,17:20:00,17:20:00,5745,31,14575.224,0
3377724,17:22:00,17:22:00,6106,32,15069.403,0
3377724,17:22:00,17:22:00,14618,33,15342.597,0
3377724,17:23:00,17:23:00,5749,34,15716.845,0
3377724,17:24:00,17:24:00,5751,35,16023.026,0
3377724,17:24:00,17:24:00,5752,36,16289.329,0
3377724,17:25:00,17:25:00,5753,37,16556.4,0
3377724,17:26:00,17:26:00,5754,38,16809.81,0
3377724,17:27:00,17:27:00,5755,39,17371.973,0
3377724,17:28:00,17:28:00,5756,40,18008.68,0
3377724,17:29:00,17:29:00,5757,41,18189.432,0
3377724,17:30:00,17:30:00,6486,42,18455.191,
3377724,17:30:00,17:30:00,6487,43,18855.924,0
3377724,17:31:00,17:31:00,6488,44,19080.01,0
3377724,17:31:00,17:31:00,6490,45,19382.438,0
3377724,17:32:00,17:32:00,6491,46,19710.686,0
3377724,17:32:00,17:32:00,6493,47,20165.088,0
3377724,17:33:00,17:33:00,6494,48,20479.846,0
3377724,17:34:00,17:34:00,6495,49,20821.867,0
3377724,17:34:00,17:34:00,6496,50,21267.998,0
3377724,17:35:00,17:35:00,6497,51,21555.123,0
3377724,17:35:00,17:35:00,6498,52,21805.3,0
3377724,17:36:00,17:36:00,14707,53,22492.795,0
3377724,17:37:00,17:37:00,15535,54,22653.701,0
3377724,17:38:00,17:38:00,3693,55,23551.574,0
3377724,17:40:00,17:40:00,16251,56,24286.822,
3377725,17:52:00,17:52:00,13330,1,0,
3377725,17:53:00,17:53:00,6064,2,967.16516,0
3377725,17:54:00,17:54:00,6067,3,1743.7748,0
3377725,17:55:00,17:55:00,6068,4,2111.1633,0
3377725,17:56:00,17:56:00,16404,5,2800.0776,0
3377725,17:58:00,17:58:00,6078,6,3575.5823,0
3377725,17:58:00,17:58:00,6079,7,3807.603,0
3377725,17:58:00,17:58:00,6080,8,4089.7673,0
3377725,17:59:00,17:59:00,14654,9,4261.0063,0
3377725,17:59:00,17:59:00,13567,10,4527.534,0
3377725,18:00:00,18:00:00,6082,11,4980.3027,0
3377725,18:02:00,18:02:00,6085,12,5966.3223,0
3377725,18:02:00,18:02:00,6087,15,6229.565,0
3377725,18:03:00,18:03:00,6089,16,6640.6074,0
3377725,18:03:00,18:03:00,6091,17,7032.9814,0
3377725,18:04:00,18:04:00,6092,18,7345.487,0
3377725,18:05:00,18:05:00,16419,19,7681.234,0
3377725,18:06:00,18:06:00,16273,20,8566.847,0
3377725,18:08:00,18:08:00,16275,21,9703.211,0
3377725,18:09:00,18:09:00,16537,22,10125.22,0
3377725,18:12:00,18:12:00,13579,23,11682.748,
3377725,18:13:00,18:13:00,5737,24,12119.113,0
3377725,18:14:00,18:14:00,5738,25,12555.306,0
3377725,18:14:00,18:14:00,5740,26,12832.222,0
3377725,18:15:00,18:15:00,15926,27,13144.18,0
3377725,18:16:00,18:16:00,14657,28,13495.104,0
3377725,18:17:00,18:17:00,5742,29,13925.616,0
3377725,18:18:00,18:18:00,5744,30,14219.642,
3377725,18:18:00,18:18:00,5745,31,14575.224,0
3377725,18:19:00,18:19:00,6106,32,15069.403,0
3377725,18:20:00,18:20:00,14618,33,15342.597,0
3377725,18:21:00,18:21:00,5749,34,15716.845,0
3377725,18:21:00,18:21:00,5751,35,16023.026,0
3377725,18:22:00,18:22:00,5752,36,16289.329,0
3377725,18:22:00,18:22:00,5753,37,16556.4,0
3377725,18:23:00,18:23:00,5754,38,16809.81,0
3377725,18:24:00,18:24:00,5755,39,17371.973,0
3377725,18:25:00,18:25:00,5756,40,18008.68,0
3377725,18:26:00,18:26:00,5757,41,18189.432,0
3377725,18:27:00,18:27:00,6486,42,18455.191,
3377725,18:27:00,18:27:00,6487,43,18855.924,0
3377725,18:28:00,18:28:00,6488,44,19080.01,0
3377725,18:28:00,18:28:00,6490,45,19382.438,0
3377725,18:29:00,18:29:00,6491,46,19710.686,0
3377725,18:29:00,18:29:00,6493,47,20165.088,0
3377725,18:30:00,18:30:00,6494,48,20479.846,0
3377725,18:31:00,18:31:00,6495,49,20821.867,0
3377725,18:31:00,18:31:00,6496,50,21267.998,0
3377725,18:32:00,18:32:00,6497,51,21555.123,0
3377725,18:32:00,18:32:00,6498,52,21805.3,0
3377725,18:33:00,18:33:00,14707,53,22492.795,0
3377725,18:34:00,18:34:00,15535,54,22653.701,0
3377725,18:35:00,18:35:00,3693,55,23551.574,0
3377725,18:37:00,18:37:00,16251,56,24286.822,
3377726,18:52:00,18:52:00,13330,1,0,
3377726,18:53:00,18:53:00,6064,2,967.16516,0
3377726,18:54:00,18:54:00,6067,3,1743.7748,0
3377726,18:55:00,18:55:00,6068,4,2111.1633,0
3377726,18:56:00,18:56:00,16404,5,2800.0776,0
3377726,18:58:00,18:58:00,6078,6,3575.5823,0
3377726,18:58:00,18:58:00,6079,7,3807.603,0
3377726,18:58:00,18:58:00,6080,8,4089.7673,0
3377726,18:59:00,18:59:00,14654,9,4261.0063,0
3377726,18:59:00,18:59:00,13567,10,4527.534,0
3377726,19:00:00,19:00:00,6082,11,4980.3027,0
3377726,19:02:00,19:02:00,6085,12,5966.3223,0
3377726,19:02:00,19:02:00,6087,15,6229.565,0
3377726,19:03:00,19:03:00,6089,16,6640.6074,0
3377726,19:03:00,19:03:00,6091,17,7032.9814,0
3377726,19:04:00,19:04:00,6092,18,7345.487,0
3377726,19:05:00,19:05:00,16419,19,7681.234,0
3377726,19:06:00,19:06:00,16273,20,8566.847,0
3377726,19:08:00,19:08:00,16275,21,9703.211,0
3377726,19:09:00,19:09:00,16537,22,10125.22,0
3377726,19:12:00,19:12:00,13579,23,11682.748,
3377726,19:13:00,19:13:00,5737,24,12119.113,0
3377726,19:14:00,19:14:00,5738,25,12555.306,0
3377726,19:14:00,19:14:00,5740,26,12832.222,0
3377726,19:15:00,19:15:00,15926,27,13144.18,0
3377726,19:16:00,19:16:00,14657,28,13495.104,0
3377726,19:17:00,19:17:00,5742,29,13925.616,0
3377726,19:18:00,19:18:00,5744,30,14219.642,
3377726,19:18:00,19:18:00,5745,31,14575.224,0
3377726,19:19:00,19:19:00,6106,32,15069.403,0
3377726,19:20:00,19:20:00,14618,33,15342.597,0
3377726,19:21:00,19:21:00,5749,34,15716.845,0
3377726,19:21:00,19:21:00,5751,35,16023.026,0
3377726,19:22:00,19:22:00,5752,36,16289.329,0
3377726,19:22:00,19:22:00,5753,37,16556.4,0
3377726,19:23:00,19:23:00,5754,38,16809.81,0
3377726,19:24:00,19:24:00,5755,39,17371.973,0
3377726,19:25:00,19:25:00,5756,40,18008.68,0
3377726,19:26:00,19:26:00,5757,41,18189.432,0
3377726,19:27:00,19:27:00,6486,42,18455.191,
3377726,19:27:00,19:27:00,6487,43,18855.924,0
3377726,19:28:00,19:28:00,6488,44,19080.01,0
3377726,19:28:00,19:28:00,6490,45,19382.438,0
3377726,19:29:00,19:29:00,6491,46,19710.686,0
3377726,19:29:00,19:29:00,6493,47,20165.088,0
3377726,19:30:00,19:30:00,6494,48,20479.846,0
3377726,19:31:00,19:31:00,6495,49,20821.867,0
3377726,19:31:00,19:31:00,6496,50,21267.998,0
3377726,19:32:00,19:32:00,6497,51,21555.123,0
3377726,19:32:00,19:32:00,6498,52,21805.3,0
3377726,19:33:00,19:33:00,14707,53,22492.795,0
3377726,19:34:00,19:34:00,15535,54,22653.701,0
3377726,19:35:00,19:35:00,3693,55,23551.574,0
3377726,19:37:00,19:37:00,16251,56,24286.822,
3377727,19:52:00,19:52:00,13330,1,0,
3377727,19:53:00,19:53:00,6064,2,967.16516,0
3377727,19:54:00,19:54:00,6067,3,1743.7748,0
3377727,19:55:00,19:55:00,6068,4,2111.1633,0
3377727,19:56:00,19:56:00,16404,5,2800.0776,0
3377727,19:58:00,19:58:00,6078,6,3575.5823,0
3377727,19:58:00,19:58:00,6079,7,3807.603,0
3377727,19:58:00,19:58:00,6080,8,4089.7673,0
3377727,19:59:00,19:59:00,14654,9,4261.0063,0
3377727,19:59:00,19:59:00,13567,10,4527.534,0
3377727,20:00:00,20:00:00,6082,11,4980.3027,0
3377727,20:02:00,20:02:00,6085,12,5966.3223,0
3377727,20:02:00,20:02:00,6087,15,6229.565,0
3377727,20:03:00,20:03:00,6089,16,6640.6074,0
3377727,20:03:00,20:03:00,6091,17,7032.9814,0
3377727,20:04:00,20:04:00,6092,18,7345.487,0
3377727,20:05:00,20:05:00,16419,19,7681.234,0
3377727,20:06:00,20:06:00,16273,20,8566.847,0
3377727,20:08:00,20:08:00,16275,21,9703.211,0
3377727,20:09:00,20:09:00,16537,22,10125.22,0
3377727,20:12:00,20:12:00,13579,23,11682.748,
3377727,20:13:00,20:13:00,5737,24,12119.113,0
3377727,20:14:00,20:14:00,5738,25,12555.306,0
3377727,20:14:00,20:14:00,5740,26,12832.222,0
3377727,20:15:00,20:15:00,15926,27,13144.18,0
3377727,20:16:00,20:16:00,14657,28,13495.104,0
3377727,20:17:00,20:17:00,5742,29,13925.616,0
3377727,20:18:00,20:18:00,5744,30,14219.642,
3377727,20:18:00,20:18:00,5745,31,14575.224,0
3377727,20:19:00,20:19:00,6106,32,15069.403,0
3377727,20:20:00,20:20:00,14618,33,15342.597,0
3377727,20:21:00,20:21:00,5749,34,15716.845,0
3377727,20:21:00,20:21:00,5751,35,16023.026,0
3377727,20:22:00,20:22:00,5752,36,16289.329,0
3377727,20:22:00,20:22:00,5753,37,16556.4,0
3377727,20:23:00,20:23:00,5754,38,16809.81,0
3377727,20:24:00,20:24:00,5755,39,17371.973,0
3377727,20:25:00,20:25:00,5756,40,18008.68,0
3377727,20:26:00,20:26:00,5757,41,18189.432,0
3377727,20:27:00,20:27:00,6486,42,18455.191,
3377727,20:27:00,20:27:00,6487,43,18855.924,0
3377727,20:28:00,20:28:00,6488,44,19080.01,0
3377727,20:28:00,20:28:00,6490,45,19382.438,0
3377727,20:29:00,20:29:00,6491,46,19710.686,0
3377727,20:29:00,20:29:00,6493,47,20165.088,0
3377727,20:30:00,20:30:00,6494,48,20479.846,0
3377727,20:31:00,20:31:00,6495,49,20821.867,0
3377727,20:31:00,20:31:00,6496,50,21267.998,0
3377727,20:32:00,20:32:00,6497,51,21555.123,0
3377727,20:32:00,20:32:00,6498,52,21805.3,0
3377727,20:33:00,20:33:00,14707,53,22492.795,0
3377727,20:34:00,20:34:00,15535,54,22653.701,0
3377727,20:35:00,20:35:00,3693,55,23551.574,0
3377727,20:37:00,20:37:00,16251,56,24286.822,
3377728,20:52:00,20:52:00,13330,1,0,
3377728,20:53:00,20:53:00,6064,2,967.16516,0
3377728,20:54:00,20:54:00,6067,3,1743.7748,0
3377728,20:55:00,20:55:00,6068,4,2111.1633,0
3377728,20:56:00,20:56:00,16404,5,2800.0776,0
3377728,20:58:00,20:58:00,6078,6,3575.5823,0
3377728,20:58:00,20:58:00,6079,7,3807.603,0
3377728,20:58:00,20:58:00,6080,8,4089.7673,0
3377728,20:59:00,20:59:00,14654,9,4261.0063,0
3377728,20:59:00,20:59:00,13567,10,4527.534,0
3377728,21:00:00,21:00:00,6082,11,4980.3027,0
3377728,21:02:00,21:02:00,6085,12,5966.3223,0
3377728,21:02:00,21:02:00,6087,15,6229.565,0
3377728,21:03:00,21:03:00,6089,16,6640.6074,0
3377728,21:03:00,21:03:00,6091,17,7032.9814,0
3377728,21:04:00,21:04:00,6092,18,7345.487,0
3377728,21:05:00,21:05:00,16419,19,7681.234,0
3377728,21:06:00,21:06:00,16273,20,8566.847,0
3377728,21:08:00,21:08:00,16275,21,9703.211,0
3377728,21:09:00,21:09:00,16537,22,10125.22,0
3377728,21:12:00,21:12:00,13579,23,11682.748,
3377728,21:13:00,21:13:00,5737,24,12119.113,0
3377728,21:14:00,21:14:00,5738,25,12555.306,0
3377728,21:14:00,21:14:00,5740,26,12832.222,0
3377728,21:15:00,21:15:00,15926,27,13144.18,0
3377728,21:16:00,21:16:00,14657,28,13495.104,0
3377728,21:17:00,21:17:00,5742,29,13925.616,0
3377728,21:18:00,21:18:00,5744,30,14219.642,
3377728,21:18:00,21:18:00,5745,31,14575.224,0
3377728,21:19:00,21:19:00,6106,32,15069.403,0
3377728,21:20:00,21:20:00,14618,33,15342.597,0
3377728,21:21:00,21:21:00,5749,34,15716.845,0
3377728,21:21:00,21:21:00,5751,35,16023.026,0
3377728,21:22:00,21:22:00,5752,36,16289.329,0
3377728,21:22:00,21:22:00,5753,37,16556.4,0
3377728,21:23:00,21:23:00,5754,38,16809.81,0
3377728,21:24:00,21:24:00,5755,39,17371.973,0
3377728,21:25:00,21:25:00,5756,40,18008.68,0
3377728,21:26:00,21:26:00,5757,41,18189.432,0
3377728,21:27:00,21:27:00,6486,42,18455.191,
3377728,21:27:00,21:27:00,6487,43,18855.924,0
3377728,21:28:00,21:28:00,6488,44,19080.01,0
3377728,21:28:00,21:28:00,6490,45,19382.438,0
3377728,21:29:00,21:29:00,6491,46,19710.686,0
3377728,21:29:00,21:29:00,6493,47,20165.088,0
3377728,21:30:00,21:30:00,6494,48,20479.846,0
3377728,21:31:00,21:31:00,6495,49,20821.867,0
3377728,21:31:00,21:31:00,6496,50,21267.998,0
3377728,21:32:00,21:32:00,6497,51,21555.123,0
3377728,21:32:00,21:32:00,6498,52,21805.3,0
3377728,21:33:00,21:33:00,14707,53,22492.795,0
3377728,21:34:00,21:34:00,15535,54,22653.701,0
3377728,21:35:00,21:35:00,3693,55,23551.574,0
3377728,21:37:00,21:37:00,16251,56,24286.822,
3377729,21:52:00,21:52:00,13330,1,0,
3377729,21:53:00,21:53:00,6064,2,967.16516,0
3377729,21:54:00,21:54:00,6067,3,1743.7748,0
3377729,21:55:00,21:55:00,6068,4,2111.1633,0
3377729,21:56:00,21:56:00,16404,5,2800.0776,0
3377729,21:58:00,21:58:00,6078,6,3575.5823,0
3377729,21:58:00,21:58:00,6079,7,3807.603,0
3377729,21:58:00,21:58:00,6080,8,4089.7673,0
3377729,21:59:00,21:59:00,14654,9,4261.0063,0
3377729,21:59:00,21:59:00,13567,10,4527.534,0
3377729,22:00:00,22:00:00,6082,11,4980.3027,0
3377729,22:02:00,22:02:00,6085,12,5966.3223,0
3377729,22:02:00,22:02:00,6087,15,6229.565,0
3377729,22:03:00,22:03:00,6089,16,6640.6074,0
3377729,22:03:00,22:03:00,6091,17,7032.9814,0
3377729,22:04:00,22:04:00,6092,18,7345.487,0
3377729,22:05:00,22:05:00,16419,19,7681.234,0
3377729,22:06:00,22:06:00,16273,20,8566.847,0
3377729,22:08:00,22:08:00,16275,21,9703.211,0
3377729,22:09:00,22:09:00,16537,22,10125.22,0
3377729,22:12:00,22:12:00,13579,23,11682.748,
3377729,22:13:00,22:13:00,5737,24,12119.113,0
3377729,22:14:00,22:14:00,5738,25,12555.306,0
3377729,22:14:00,22:14:00,5740,26,12832.222,0
3377729,22:15:00,22:15:00,15926,27,13144.18,0
3377729,22:16:00,22:16:00,14657,28,13495.104,0
3377729,22:17:00,22:17:00,5742,29,13925.616,0
3377729,22:18:00,22:18:00,5744,30,14219.642,
3377729,22:18:00,22:18:00,5745,31,14575.224,0
3377729,22:19:00,22:19:00,6106,32,15069.403,0
3377729,22:20:00,22:20:00,14618,33,15342.597,0
3377729,22:21:00,22:21:00,5749,34,15716.845,0
3377729,22:21:00,22:21:00,5751,35,16023.026,0
3377729,22:22:00,22:22:00,5752,36,16289.329,0
3377729,22:22:00,22:22:00,5753,37,16556.4,0
3377729,22:23:00,22:23:00,5754,38,16809.81,0
3377729,22:24:00,22:24:00,5755,39,17371.973,0
3377729,22:25:00,22:25:00,5756,40,18008.68,0
3377729,22:26:00,22:26:00,5757,41,18189.432,0
3377729,22:27:00,22:27:00,6486,42,18455.191,
3377729,22:27:00,22:27:00,6487,43,18855.924,0
3377729,22:28:00,22:28:00,6488,44,19080.01,0
3377729,22:28:00,22:28:00,6490,45,19382.438,0
3377729,22:29:00,22:29:00,6491,46,19710.686,0
3377729,22:29:00,22:29:00,6493,47,20165.088,0
3377729,22:30:00,22:30:00,6494,48,20479.846,0
3377729,22:31:00,22:31:00,6495,49,20821.867,0
3377729,22:31:00,22:31:00,6496,50,21267.998,0
3377729,22:32:00,22:32:00,6497,51,21555.123,0
3377729,22:32:00,22:32:00,6498,52,21805.3,0
3377729,22:33:00,22:33:00,14707,53,22492.795,0
3377729,22:34:00,22:34:00,15535,54,22653.701,0
3377729,22:35:00,22:35:00,3693,55,23551.574,0
3377729,22:37:00,22:37:00,16251,56,24286.822,
3377730,23:52:00,23:52:00,13330,1,0,
3377730,23:53:00,23:53:00,6064,2,967.16516,0
3377730,23:54:00,23:54:00,6067,3,1743.7748,0
3377730,23:55:00,23:55:00,6068,4,2111.1633,0
3377730,23:56:00,23:56:00,16404,5,2800.0776,0
3377730,23:58:00,23:58:00,6078,6,3575.5823,0
3377730,23:58:00,23:58:00,6079,7,3807.603,0
3377730,23:58:00,23:58:00,6080,8,4089.7673,0
3377730,23:59:00,23:59:00,14654,9,4261.0063,0
3377730,23:59:00,23:59:00,13567,10,4527.534,0
3377730,24:00:00,24:00:00,6082,11,4980.3027,0
3377730,24:02:00,24:02:00,6085,12,5966.3223,0
3377730,24:02:00,24:02:00,6087,15,6229.565,0
3377730,24:03:00,24:03:00,6089,16,6640.6074,0
3377730,24:03:00,24:03:00,6091,17,7032.9814,0
3377730,24:04:00,24:04:00,6092,18,7345.487,0
3377730,24:05:00,24:05:00,16419,19,7681.234,0
3377730,24:06:00,24:06:00,16273,20,8566.847,0
3377730,24:08:00,24:08:00,16275,21,9703.211,0
3377730,24:09:00,24:09:00,16537,22,10125.22,0
3377730,24:12:00,24:12:00,13579,23,11682.748,
3377730,24:13:00,24:13:00,5737,24,12119.113,0
3377730,24:14:00,24:14:00,5738,25,12555.306,0
3377730,24:14:00,24:14:00,5740,26,12832.222,0
3377730,24:15:00,24:15:00,15926,27,13144.18,0
3377730,24:16:00,24:16:00,14657,28,13495.104,0
3377730,24:17:00,24:17:00,5742,29,13925.616,0
3377730,24:18:00,24:18:00,5744,30,14219.642,
3377730,24:18:00,24:18:00,5745,31,14575.224,0
3377730,24:19:00,24:19:00,6106,32,15069.403,0
3377730,24:20:00,24:20:00,14618,33,15342.597,0
3377730,24:21:00,24:21:00,5749,34,15716.845,0
3377730,24:21:00,24:21:00,5751,35,16023.026,0
3377730,24:22:00,24:22:00,5752,36,16289.329,0
3377730,24:22:00,24:22:00,5753,37,16556.4,0
3377730,24:23:00,24:23:00,5754,38,16809.81,0
3377730,24:24:00,24:24:00,5755,39,17371.973,0
3377730,24:25:00,24:25:00,5756,40,18008.68,0
3377730,24:26:00,24:26:00,5757,41,18189.432,0
3377730,24:27:00,24:27:00,6486,42,18455.191,
3377730,24:27:00,24:27:00,6487,43,18855.924,0
3377730,24:28:00,24:28:00,6488,44,19080.01,0
3377730,24:28:00,24:28:00,6490,45,19382.438,0
3377730,24:29:00,24:29:00,6491,46,19710.686,0
3377730,24:29:00,24:29:00,6493,47,20165.088,0
3377730,24:30:00,24:30:00,6494,48,20479.846,0
3377730,24:31:00,24:31:00,6495,49,20821.867,0
3377730,24:31:00,24:31:00,6496,50,21267.998,0
3377730,24:32:00,24:32:00,6497,51,21555.123,0
3377730,24:32:00,24:32:00,6498,52,21805.3,0
3377730,24:33:00,24:33:00,14707,53,22492.795,0
3377730,24:34:00,24:34:00,15535,54,22653.701,0
3377730,24:35:00,24:35:00,3693,55,23551.574,0
3377730,24:37:00,24:37:00,16251,56,24286.822,
3377731,22:52:00,22:52:00,13330,1,0,
3377731,22:53:00,22:53:00,6064,2,967.16516,0
3377731,22:54:00,22:54:00,6067,3,1743.7748,0
3377731,22:55:00,22:55:00,6068,4,2111.1633,0
3377731,22:56:00,22:56:00,16404,5,2800.0776,0
3377731,22:58:00,22:58:00,6078,6,3575.5823,0
3377731,22:58:00,22:58:00,6079,7,3807.603,0
3377731,22:58:00,22:58:00,6080,8,4089.7673,0
3377731,22:59:00,22:59:00,14654,9,4261.0063,0
3377731,22:59:00,22:59:00,13567,10,4527.534,0
3377731,23:00:00,23:00:00,6082,11,4980.3027,0
3377731,23:02:00,23:02:00,6085,12,5966.3223,0
3377731,23:02:00,23:02:00,6087,15,6229.565,0
3377731,23:03:00,23:03:00,6089,16,6640.6074,0
3377731,23:03:00,23:03:00,6091,17,7032.9814,0
3377731,23:04:00,23:04:00,6092,18,7345.487,0
3377731,23:05:00,23:05:00,16419,19,7681.234,0
3377731,23:06:00,23:06:00,16273,20,8566.847,0
3377731,23:08:00,23:08:00,16275,21,9703.211,0
3377731,23:09:00,23:09:00,16537,22,10125.22,0
3377731,23:12:00,23:12:00,13579,23,11682.748,
3377731,23:13:00,23:13:00,5737,24,12119.113,0
3377731,23:14:00,23:14:00,5738,25,12555.306,0
3377731,23:14:00,23:14:00,5740,26,12832.222,0
3377731,23:15:00,23:15:00,15926,27,13144.18,0
3377731,23:16:00,23:16:00,14657,28,13495.104,0
3377731,23:17:00,23:17:00,5742,29,13925.616,0
3377731,23:18:00,23:18:00,5744,30,14219.642,
3377731,23:18:00,23:18:00,5745,31,14575.224,0
3377731,23:19:00,23:19:00,6106,32,15069.403,0
3377731,23:20:00,23:20:00,14618,33,15342.597,0
3377731,23:21:00,23:21:00,5749,34,15716.845,0
3377731,23:21:00,23:21:00,5751,35,16023.026,0
3377731,23:22:00,23:22:00,5752,36,16289.329,0
3377731,23:22:00,23:22:00,5753,37,16556.4,0
3377731,23:23:00,23:23:00,5754,38,16809.81,0
3377731,23:24:00,23:24:00,5755,39,17371.973,0
3377731,23:25:00,23:25:00,5756,40,18008.68,0
3377731,23:26:00,23:26:00,5757,41,18189.432,0
3377731,23:27:00,23:27:00,6486,42,18455.191,
3377731,23:27:00,23:27:00,6487,43,18855.924,0
3377731,23:28:00,23:28:00,6488,44,19080.01,0
3377731,23:28:00,23:28:00,6490,45,19382.438,0
3377731,23:29:00,23:29:00,6491,46,19710.686,0
3377731,23:29:00,23:29:00,6493,47,20165.088,0
3377731,23:30:00,23:30:00,6494,48,20479.846,0
3377731,23:31:00,23:31:00,6495,49,20821.867,0
3377731,23:31:00,23:31:00,6496,50,21267.998,0
3377731,23:32:00,23:32:00,6497,51,21555.123,0
3377731,23:32:00,23:32:00,6498,52,21805.3,0
3377731,23:33:00,23:33:00,14707,53,22492.795,0
3377731,23:34:00,23:34:00,15535,54,22653.701,0
3377731,23:35:00,23:35:00,3693,55,23551.574,0
3377731,23:37:00,23:37:00,16251,56,24286.822,
3377732,04:52:00,04:52:00,13330,1,0,
3377732,04:53:00,04:53:00,6064,2,967.16516,0
3377732,04:54:00,04:54:00,6067,3,1743.7748,0
3377732,04:55:00,04:55:00,6068,4,2111.1633,0
3377732,04:56:00,04:56:00,16404,5,2800.0776,0
3377732,04:58:00,04:58:00,6078,6,3575.5823,0
3377732,04:58:00,04:58:00,6079,7,3807.603,0
3377732,04:58:00,04:58:00,6080,8,4089.7673,0
3377732,04:59:00,04:59:00,14654,9,4261.0063,0
3377732,04:59:00,04:59:00,13567,10,4527.534,0
3377732,05:00:00,05:00:00,6082,11,4980.3027,0
3377732,05:02:00,05:02:00,6085,12,5966.3223,0
3377732,05:02:00,05:02:00,6087,15,6229.565,0
3377732,05:03:00,05:03:00,6089,16,6640.6074,0
3377732,05:03:00,05:03:00,6091,17,7032.9814,0
3377732,05:04:00,05:04:00,6092,18,7345.487,0
3377732,05:05:00,05:05:00,16419,19,7681.234,0
3377732,05:06:00,05:06:00,16273,20,8566.847,0
3377732,05:08:00,05:08:00,16275,21,9703.211,0
3377732,05:09:00,05:09:00,16537,22,10125.22,0
3377732,05:12:00,05:12:00,13579,23,11682.748,
3377732,05:13:00,05:13:00,5737,24,12119.113,0
3377732,05:14:00,05:14:00,5738,25,12555.306,0
3377732,05:14:00,05:14:00,5740,26,12832.222,0
3377732,05:15:00,05:15:00,15926,27,13144.18,0
3377732,05:16:00,05:16:00,14657,28,13495.104,0
3377732,05:17:00,05:17:00,5742,29,13925.616,0
3377732,05:18:00,05:18:00,5744,30,14219.642,
3377732,05:18:00,05:18:00,5745,31,14575.224,0
3377732,05:19:00,05:19:00,6106,32,15069.403,0
3377732,05:20:00,05:20:00,14618,33,15342.597,0
3377732,05:21:00,05:21:00,5749,34,15716.845,0
3377732,05:21:00,05:21:00,5751,35,16023.026,0
3377732,05:22:00,05:22:00,5752,36,16289.329,0
3377732,05:22:00,05:22:00,5753,37,16556.4,0
3377732,05:23:00,05:23:00,5754,38,16809.81,0
3377732,05:24:00,05:24:00,5755,39,17371.973,0
3377732,05:25:00,05:25:00,5756,40,18008.68,0
3377732,05:26:00,05:26:00,5757,41,18189.432,0
3377732,05:27:00,05:27:00,6486,42,18455.191,
3377732,05:27:00,05:27:00,6487,43,18855.924,0
3377732,05:27:00,05:27:00,6488,44,19080.01,0
3377732,05:28:00,05:28:00,6490,45,19382.438,0
3377732,05:28:00,05:28:00,6491,46,19710.686,0
3377732,05:29:00,05:29:00,6493,47,20165.088,0
3377732,05:30:00,05:30:00,6494,48,20479.846,0
3377732,05:30:00,05:30:00,6495,49,20821.867,0
3377732,05:31:00,05:31:00,6496,50,21267.998,0
3377732,05:31:00,05:31:00,6497,51,21555.123,0
3377732,05:32:00,05:32:00,6498,52,21805.3,0
3377732,05:33:00,05:33:00,14707,53,22492.795,0
3377732,05:33:00,05:33:00,15535,54,22653.701,0
3377732,05:34:00,05:34:00,3693,55,23551.574,0
3377732,05:36:00,05:36:00,16251,56,24286.822,
3377733,24:52:00,24:52:00,13330,1,0,
3377733,24:53:00,24:53:00,6064,2,967.16516,0
3377733,24:54:00,24:54:00,6067,3,1743.7748,0
3377733,24:55:00,24:55:00,6068,4,2111.1633,0
3377733,24:56:00,24:56:00,16404,5,2800.0776,0
3377733,24:58:00,24:58:00,6078,6,3575.5823,0
3377733,24:58:00,24:58:00,6079,7,3807.603,0
3377733,24:58:00,24:58:00,6080,8,4089.7673,0
3377733,24:59:00,24:59:00,14654,9,4261.0063,0
3377733,24:59:00,24:59:00,13567,10,4527.534,0
3377733,25:00:00,25:00:00,6082,11,4980.3027,0
3377733,25:02:00,25:02:00,6085,12,5966.3223,0
3377733,25:02:00,25:02:00,6087,15,6229.565,0
3377733,25:03:00,25:03:00,6089,16,6640.6074,0
3377733,25:03:00,25:03:00,6091,17,7032.9814,0
3377733,25:04:00,25:04:00,6092,18,7345.487,0
3377733,25:05:00,25:05:00,16419,19,7681.234,0
3377733,25:06:00,25:06:00,16273,20,8566.847,0
3377733,25:08:00,25:08:00,16275,21,9703.211,0
3377733,25:09:00,25:09:00,16537,22,10125.22,0
3377733,25:12:00,25:12:00,13579,23,11682.748,
3377733,25:13:00,25:13:00,5737,24,12119.113,0
3377733,25:14:00,25:14:00,5738,25,12555.306,0
3377733,25:14:00,25:14:00,5740,26,12832.222,0
3377733,25:15:00,25:15:00,15926,27,13144.18,0
3377733,25:16:00,25:16:00,14657,28,13495.104,0
3377733,25:17:00,25:17:00,5742,29,13925.616,0
3377733,25:18:00,25:18:00,5744,30,14219.642,
3377733,25:18:00,25:18:00,5745,31,14575.224,0
3377733,25:19:00,25:19:00,6106,32,15069.403,0
3377733,25:20:00,25:20:00,14618,33,15342.597,0
3377733,25:21:00,25:21:00,5749,34,15716.845,0
3377733,25:21:00,25:21:00,5751,35,16023.026,0
3377733,25:22:00,25:22:00,5752,36,16289.329,0
3377733,25:22:00,25:22:00,5753,37,16556.4,0
3377733,25:23:00,25:23:00,5754,38,16809.81,0
3377733,25:24:00,25:24:00,5755,39,17371.973,0
3377733,25:25:00,25:25:00,5756,40,18008.68,0
3377733,25:26:00,25:26:00,5757,41,18189.432,0
3377733,25:27:00,25:27:00,6486,42,18455.191,
3377733,25:27:00,25:27:00,6487,43,18855.924,0
3377733,25:28:00,25:28:00,6488,44,19080.01,0
3377733,25:28:00,25:28:00,6490,45,19382.438,0
3377733,25:29:00,25:29:00,6491,46,19710.686,0
3377733,25:29:00,25:29:00,6493,47,20165.088,0
3377733,25:30:00,25:30:00,6494,48,20479.846,0
3377733,25:31:00,25:31:00,6495,49,20821.867,0
3377733,25:31:00,25:31:00,6496,50,21267.998,0
3377733,25:32:00,25:32:00,6497,51,21555.123,0
3377733,25:32:00,25:32:00,6498,52,21805.3,0
3377733,25:33:00,25:33:00,14707,53,22492.795,0
3377733,25:34:00,25:34:00,15535,54,22653.701,0
3377733,25:35:00,25:35:00,3693,55,23551.574,0
3377733,25:37:00,25:37:00,16251,56,24286.822,
3377754,06:52:00,06:52:00,13330,1,0,
3377754,06:53:00,06:53:00,6064,2,967.16516,0
3377754,06:55:00,06:55:00,6067,3,1743.7748,0
3377754,06:55:00,06:55:00,6068,4,2111.1633,0
3377754,06:57:00,06:57:00,16404,5,2800.0776,0
3377754,06:58:00,06:58:00,6078,6,3575.5823,0
3377754,06:58:00,06:58:00,6079,7,3807.603,0
3377754,06:59:00,06:59:00,6080,8,4089.7673,0
3377754,06:59:00,06:59:00,14654,9,4261.0063,0
3377754,07:00:00,07:00:00,13567,10,4527.534,0
3377754,07:00:00,07:00:00,6082,11,4980.3027,0
3377754,07:02:00,07:02:00,6085,12,5966.3223,0
3377754,07:03:00,07:03:00,6087,15,6229.565,0
3377754,07:03:00,07:03:00,6089,16,6640.6074,0
3377754,07:04:00,07:04:00,6091,17,7032.9814,0
3377754,07:05:00,07:05:00,6092,18,7345.487,0
3377754,07:05:00,07:05:00,16419,19,7681.234,0
3377754,07:07:00,07:07:00,16273,20,8566.847,0
3377754,07:09:00,07:09:00,16275,21,9703.211,0
3377754,07:10:00,07:10:00,16537,22,10125.22,0
3377754,07:13:00,07:13:00,13579,23,11682.748,
3377754,07:14:00,07:14:00,5737,24,12119.113,0
3377754,07:15:00,07:15:00,5738,25,12555.306,0
3377754,07:16:00,07:16:00,5740,26,12832.222,0
3377754,07:17:00,07:17:00,15926,27,13144.18,0
3377754,07:17:00,07:17:00,14657,28,13495.104,0
3377754,07:19:00,07:19:00,5742,29,13925.616,0
3377754,07:20:00,07:20:00,5744,30,14219.642,
3377754,07:20:00,07:20:00,5745,31,14575.224,0
3377754,07:22:00,07:22:00,6106,32,15069.403,0
3377754,07:22:00,07:22:00,14618,33,15342.597,0
3377754,07:23:00,07:23:00,5749,34,15716.845,0
3377754,07:24:00,07:24:00,5751,35,16023.026,0
3377754,07:24:00,07:24:00,5752,36,16289.329,0
3377754,07:25:00,07:25:00,5753,37,16556.4,0
3377754,07:26:00,07:26:00,5754,38,16809.81,0
3377754,07:27:00,07:27:00,5755,39,17371.973,0
3377754,07:28:00,07:28:00,5756,40,18008.68,0
3377754,07:29:00,07:29:00,5757,41,18189.432,0
3377754,07:30:00,07:30:00,6486,42,18455.191,
3377754,07:30:00,07:30:00,6487,43,18855.924,0
3377754,07:31:00,07:31:00,6488,44,19080.01,0
3377754,07:31:00,07:31:00,6490,45,19382.438,0
3377754,07:32:00,07:32:00,6491,46,19710.686,0
3377754,07:32:00,07:32:00,6493,47,20165.088,0
3377754,07:33:00,07:33:00,6494,48,20479.846,0
3377754,07:34:00,07:34:00,6495,49,20821.867,0
3377754,07:34:00,07:34:00,6496,50,21267.998,0
3377754,07:35:00,07:35:00,6497,51,21555.123,0
3377754,07:35:00,07:35:00,6498,52,21805.3,0
3377754,07:36:00,07:36:00,14707,53,22492.795,0
3377754,07:37:00,07:37:00,15535,54,22653.701,0
3377754,07:38:00,07:38:00,3693,55,23551.574,0
3377754,07:40:00,07:40:00,16251,56,24286.822,
3377755,05:52:00,05:52:00,13330,1,0,
3377755,05:53:00,05:53:00,6064,2,967.16516,0
3377755,05:55:00,05:55:00,6067,3,1743.7748,0
3377755,05:55:00,05:55:00,6068,4,2111.1633,0
3377755,05:57:00,05:57:00,16404,5,2800.0776,0
3377755,05:58:00,05:58:00,6078,6,3575.5823,0
3377755,05:58:00,05:58:00,6079,7,3807.603,0
3377755,05:59:00,05:59:00,6080,8,4089.7673,0
3377755,05:59:00,05:59:00,14654,9,4261.0063,0
3377755,06:00:00,06:00:00,13567,10,4527.534,0
3377755,06:00:00,06:00:00,6082,11,4980.3027,0
3377755,06:02:00,06:02:00,6085,12,5966.3223,0
3377755,06:03:00,06:03:00,6087,15,6229.565,0
3377755,06:03:00,06:03:00,6089,16,6640.6074,0
3377755,06:04:00,06:04:00,6091,17,7032.9814,0
3377755,06:05:00,06:05:00,6092,18,7345.487,0
3377755,06:05:00,06:05:00,16419,19,7681.234,0
3377755,06:07:00,06:07:00,16273,20,8566.847,0
3377755,06:09:00,06:09:00,16275,21,9703.211,0
3377755,06:10:00,06:10:00,16537,22,10125.22,0
3377755,06:13:00,06:13:00,13579,23,11682.748,
3377755,06:14:00,06:14:00,5737,24,12119.113,0
3377755,06:15:00,06:15:00,5738,25,12555.306,0
3377755,06:16:00,06:16:00,5740,26,12832.222,0
3377755,06:17:00,06:17:00,15926,27,13144.18,0
3377755,06:17:00,06:17:00,14657,28,13495.104,0
3377755,06:19:00,06:19:00,5742,29,13925.616,0
3377755,06:20:00,06:20:00,5744,30,14219.642,
3377755,06:20:00,06:20:00,5745,31,14575.224,0
3377755,06:22:00,06:22:00,6106,32,15069.403,0
3377755,06:22:00,06:22:00,14618,33,15342.597,0
3377755,06:23:00,06:23:00,5749,34,15716.845,0
3377755,06:24:00,06:24:00,5751,35,16023.026,0
3377755,06:24:00,06:24:00,5752,36,16289.329,0
3377755,06:25:00,06:25:00,5753,37,16556.4,0
3377755,06:26:00,06:26:00,5754,38,16809.81,0
3377755,06:27:00,06:27:00,5755,39,17371.973,0
3377755,06:28:00,06:28:00,5756,40,18008.68,0
3377755,06:29:00,06:29:00,5757,41,18189.432,0
3377755,06:30:00,06:30:00,6486,42,18455.191,
3377755,06:30:00,06:30:00,6487,43,18855.924,0
3377755,06:31:00,06:31:00,6488,44,19080.01,0
3377755,06:31:00,06:31:00,6490,45,19382.438,0
3377755,06:32:00,06:32:00,6491,46,19710.686,0
3377755,06:32:00,06:32:00,6493,47,20165.088,0
3377755,06:33:00,06:33:00,6494,48,20479.846,0
3377755,06:34:00,06:34:00,6495,49,20821.867,0
3377755,06:34:00,06:34:00,6496,50,21267.998,0
3377755,06:35:00,06:35:00,6497,51,21555.123,0
3377755,06:35:00,06:35:00,6498,52,21805.3,0
3377755,06:36:00,06:36:00,14707,53,22492.795,0
3377755,06:37:00,06:37:00,15535,54,22653.701,0
3377755,06:38:00,06:38:00,3693,55,23551.574,0
3377755,06:40:00,06:40:00,16251,56,24286.822,
3377756,07:52:00,07:52:00,13330,1,0,
3377756,07:53:00,07:53:00,6064,2,967.16516,0
3377756,07:55:00,07:55:00,6067,3,1743.7748,0
3377756,07:55:00,07:55:00,6068,4,2111.1633,0
3377756,07:57:00,07:57:00,16404,5,2800.0776,0
3377756,07:58:00,07:58:00,6078,6,3575.5823,0
3377756,07:58:00,07:58:00,6079,7,3807.603,0
3377756,07:59:00,07:59:00,6080,8,4089.7673,0
3377756,07:59:00,07:59:00,14654,9,4261.0063,0
3377756,08:00:00,08:00:00,13567,10,4527.534,0
3377756,08:00:00,08:00:00,6082,11,4980.3027,0
3377756,08:02:00,08:02:00,6085,12,5966.3223,0
3377756,08:03:00,08:03:00,6087,15,6229.565,0
3377756,08:03:00,08:03:00,6089,16,6640.6074,0
3377756,08:04:00,08:04:00,6091,17,7032.9814,0
3377756,08:05:00,08:05:00,6092,18,7345.487,0
3377756,08:05:00,08:05:00,16419,19,7681.234,0
3377756,08:07:00,08:07:00,16273,20,8566.847,0
3377756,08:09:00,08:09:00,16275,21,9703.211,0
3377756,08:10:00,08:10:00,16537,22,10125.22,0
3377756,08:13:00,08:13:00,13579,23,11682.748,
3377756,08:14:00,08:14:00,5737,24,12119.113,0
3377756,08:15:00,08:15:00,5738,25,12555.306,0
3377756,08:16:00,08:16:00,5740,26,12832.222,0
3377756,08:17:00,08:17:00,15926,27,13144.18,0
3377756,08:17:00,08:17:00,14657,28,13495.104,0
3377756,08:19:00,08:19:00,5742,29,13925.616,0
3377756,08:20:00,08:20:00,5744,30,14219.642,
3377756,08:20:00,08:20:00,5745,31,14575.224,0
3377756,08:22:00,08:22:00,6106,32,15069.403,0
3377756,08:22:00,08:22:00,14618,33,15342.597,0
3377756,08:23:00,08:23:00,5749,34,15716.845,0
3377756,08:24:00,08:24:00,5751,35,16023.026,0
3377756,08:24:00,08:24:00,5752,36,16289.329,0
3377756,08:25:00,08:25:00,5753,37,16556.4,0
3377756,08:26:00,08:26:00,5754,38,16809.81,0
3377756,08:27:00,08:27:00,5755,39,17371.973,0
3377756,08:28:00,08:28:00,5756,40,18008.68,0
3377756,08:29:00,08:29:00,5757,41,18189.432,0
3377756,08:30:00,08:30:00,6486,42,18455.191,
3377756,08:30:00,08:30:00,6487,43,18855.924,0
3377756,08:31:00,08:31:00,6488,44,19080.01,0
3377756,08:31:00,08:31:00,6490,45,19382.438,0
3377756,08:32:00,08:32:00,6491,46,19710.686,0
3377756,08:32:00,08:32:00,6493,47,20165.088,0
3377756,08:33:00,08:33:00,6494,48,20479.846,0
3377756,08:34:00,08:34:00,6495,49,20821.867,0
3377756,08:34:00,08:34:00,6496,50,21267.998,0
3377756,08:35:00,08:35:00,6497,51,21555.123,0
3377756,08:35:00,08:35:00,6498,52,21805.3,0
3377756,08:36:00,08:36:00,14707,53,22492.795,0
3377756,08:37:00,08:37:00,15535,54,22653.701,0
3377756,08:38:00,08:38:00,3693,55,23551.574,0
3377756,08:40:00,08:40:00,16251,56,24286.822,
3377757,08:52:00,08:52:00,13330,1,0,
3377757,08:53:00,08:53:00,6064,2,967.16516,0
3377757,08:55:00,08:55:00,6067,3,1743.7748,0
3377757,08:55:00,08:55:00,6068,4,2111.1633,0
3377757,08:57:00,08:57:00,16404,5,2800.0776,0
3377757,08:58:00,08:58:00,6078,6,3575.5823,0
3377757,08:58:00,08:58:00,6079,7,3807.603,0
3377757,08:59:00,08:59:00,6080,8,4089.7673,0
3377757,08:59:00,08:59:00,14654,9,4261.0063,0
3377757,09:00:00,09:00:00,13567,10,4527.534,0
3377757,09:00:00,09:00:00,6082,11,4980.3027,0
3377757,09:02:00,09:02:00,6085,12,5966.3223,0
3377757,09:03:00,09:03:00,6087,15,6229.565,0
3377757,09:03:00,09:03:00,6089,16,6640.6074,0
3377757,09:04:00,09:04:00,6091,17,7032.9814,0
3377757,09:05:00,09:05:00,6092,18,7345.487,0
3377757,09:05:00,09:05:00,16419,19,7681.234,0
3377757,09:07:00,09:07:00,16273,20,8566.847,0
3377757,09:09:00,09:09:00,16275,21,9703.211,0
3377757,09:10:00,09:10:00,16537,22,10125.22,0
3377757,09:13:00,09:13:00,13579,23,11682.748,
3377757,09:14:00,09:14:00,5737,24,12119.113,0
3377757,09:15:00,09:15:00,5738,25,12555.306,0
3377757,09:16:00,09:16:00,5740,26,12832.222,0
3377757,09:17:00,09:17:00,15926,27,13144.18,0
3377757,09:17:00,09:17:00,14657,28,13495.104,0
3377757,09:19:00,09:19:00,5742,29,13925.616,0
3377757,09:20:00,09:20:00,5744,30,14219.642,
3377757,09:20:00,09:20:00,5745,31,14575.224,0
3377757,09:22:00,09:22:00,6106,32,15069.403,0
3377757,09:22:00,09:22:00,14618,33,15342.597,0
3377757,09:23:00,09:23:00,5749,34,15716.845,0
3377757,09:24:00,09:24:00,5751,35,16023.026,0
3377757,09:24:00,09:24:00,5752,36,16289.329,0
3377757,09:25:00,09:25:00,5753,37,16556.4,0
3377757,09:26:00,09:26:00,5754,38,16809.81,0
3377757,09:27:00,09:27:00,5755,39,17371.973,0
3377757,09:28:00,09:28:00,5756,40,18008.68,0
3377757,09:29:00,09:29:00,5757,41,18189.432,0
3377757,09:30:00,09:30:00,6486,42,18455.191,
3377757,09:30:00,09:30:00,6487,43,18855.924,0
3377757,09:31:00,09:31:00,6488,44,19080.01,0
3377757,09:31:00,09:31:00,6490,45,19382.438,0
3377757,09:32:00,09:32:00,6491,46,19710.686,0
3377757,09:32:00,09:32:00,6493,47,20165.088,0
3377757,09:33:00,09:33:00,6494,48,20479.846,0
3377757,09:34:00,09:34:00,6495,49,20821.867,0
3377757,09:34:00,09:34:00,6496,50,21267.998,0
3377757,09:35:00,09:35:00,6497,51,21555.123,0
3377757,09:35:00,09:35:00,6498,52,21805.3,0
3377757,09:36:00,09:36:00,14707,53,22492.795,0
3377757,09:37:00,09:37:00,15535,54,22653.701,0
3377757,09:38:00,09:38:00,3693,55,23551.574,0
3377757,09:40:00,09:40:00,16251,56,24286.822,
3377758,09:52:00,09:52:00,13330,1,0,
3377758,09:53:00,09:53:00,6064,2,967.16516,0
3377758,09:55:00,09:55:00,6067,3,1743.7748,0
3377758,09:55:00,09:55:00,6068,4,2111.1633,0
3377758,09:57:00,09:57:00,16404,5,2800.0776,0
3377758,09:58:00,09:58:00,6078,6,3575.5823,0
3377758,09:58:00,09:58:00,6079,7,3807.603,0
3377758,09:59:00,09:59:00,6080,8,4089.7673,0
3377758,09:59:00,09:59:00,14654,9,4261.0063,0
3377758,10:00:00,10:00:00,13567,10,4527.534,0
3377758,10:00:00,10:00:00,6082,11,4980.3027,0
3377758,10:02:00,10:02:00,6085,12,5966.3223,0
3377758,10:03:00,10:03:00,6087,15,6229.565,0
3377758,10:03:00,10:03:00,6089,16,6640.6074,0
3377758,10:04:00,10:04:00,6091,17,7032.9814,0
3377758,10:05:00,10:05:00,6092,18,7345.487,0
3377758,10:05:00,10:05:00,16419,19,7681.234,0
3377758,10:07:00,10:07:00,16273,20,8566.847,0
3377758,10:09:00,10:09:00,16275,21,9703.211,0
3377758,10:10:00,10:10:00,16537,22,10125.22,0
3377758,10:13:00,10:13:00,13579,23,11682.748,
3377758,10:14:00,10:14:00,5737,24,12119.113,0
3377758,10:15:00,10:15:00,5738,25,12555.306,0
3377758,10:16:00,10:16:00,5740,26,12832.222,0
3377758,10:17:00,10:17:00,15926,27,13144.18,0
3377758,10:17:00,10:17:00,14657,28,13495.104,0
3377758,10:19:00,10:19:00,5742,29,13925.616,0
3377758,10:20:00,10:20:00,5744,30,14219.642,
3377758,10:20:00,10:20:00,5745,31,14575.224,0
3377758,10:22:00,10:22:00,6106,32,15069.403,0
3377758,10:22:00,10:22:00,14618,33,15342.597,0
3377758,10:23:00,10:23:00,5749,34,15716.845,0
3377758,10:24:00,10:24:00,5751,35,16023.026,0
3377758,10:24:00,10:24:00,5752,36,16289.329,0
3377758,10:25:00,10:25:00,5753,37,16556.4,0
3377758,10:26:00,10:26:00,5754,38,16809.81,0
3377758,10:27:00,10:27:00,5755,39,17371.973,0
3377758,10:28:00,10:28:00,5756,40,18008.68,0
3377758,10:29:00,10:29:00,5757,41,18189.432,0
3377758,10:30:00,10:30:00,6486,42,18455.191,
3377758,10:30:00,10:30:00,6487,43,18855.924,0
3377758,10:31:00,10:31:00,6488,44,19080.01,0
3377758,10:31:00,10:31:00,6490,45,19382.438,0
3377758,10:32:00,10:32:00,6491,46,19710.686,0
3377758,10:32:00,10:32:00,6493,47,20165.088,0
3377758,10:33:00,10:33:00,6494,48,20479.846,0
3377758,10:34:00,10:34:00,6495,49,20821.867,0
3377758,10:34:00,10:34:00,6496,50,21267.998,0
3377758,10:35:00,10:35:00,6497,51,21555.123,0
3377758,10:35:00,10:35:00,6498,52,21805.3,0
3377758,10:36:00,10:36:00,14707,53,22492.795,0
3377758,10:37:00,10:37:00,15535,54,22653.701,0
3377758,10:38:00,10:38:00,3693,55,23551.574,0
3377758,10:40:00,10:40:00,16251,56,24286.822,
3377759,10:52:00,10:52:00,13330,1,0,
3377759,10:53:00,10:53:00,6064,2,967.16516,0
3377759,10:55:00,10:55:00,6067,3,1743.7748,0
3377759,10:55:00,10:55:00,6068,4,2111.1633,0
3377759,10:57:00,10:57:00,16404,5,2800.0776,0
3377759,10:58:00,10:58:00,6078,6,3575.5823,0
3377759,10:58:00,10:58:00,6079,7,3807.603,0
3377759,10:59:00,10:59:00,6080,8,4089.7673,0
3377759,10:59:00,10:59:00,14654,9,4261.0063,0
3377759,11:00:00,11:00:00,13567,10,4527.534,0
3377759,11:00:00,11:00:00,6082,11,4980.3027,0
3377759,11:02:00,11:02:00,6085,12,5966.3223,0
3377759,11:03:00,11:03:00,6087,15,6229.565,0
3377759,11:03:00,11:03:00,6089,16,6640.6074,0
3377759,11:04:00,11:04:00,6091,17,7032.9814,0
3377759,11:05:00,11:05:00,6092,18,7345.487,0
3377759,11:05:00,11:05:00,16419,19,7681.234,0
3377759,11:07:00,11:07:00,16273,20,8566.847,0
3377759,11:09:00,11:09:00,16275,21,9703.211,0
3377759,11:10:00,11:10:00,16537,22,10125.22,0
3377759,11:13:00,11:13:00,13579,23,11682.748,
3377759,11:14:00,11:14:00,5737,24,12119.113,0
3377759,11:15:00,11:15:00,5738,25,12555.306,0
3377759,11:16:00,11:16:00,5740,26,12832.222,0
3377759,11:17:00,11:17:00,15926,27,13144.18,0
3377759,11:17:00,11:17:00,14657,28,13495.104,0
3377759,11:19:00,11:19:00,5742,29,13925.616,0
3377759,11:20:00,11:20:00,5744,30,14219.642,
3377759,11:20:00,11:20:00,5745,31,14575.224,0
3377759,11:22:00,11:22:00,6106,32,15069.403,0
3377759,11:22:00,11:22:00,14618,33,15342.597,0
3377759,11:23:00,11:23:00,5749,34,15716.845,0
3377759,11:24:00,11:24:00,5751,35,16023.026,0
3377759,11:24:00,11:24:00,5752,36,16289.329,0
3377759,11:25:00,11:25:00,5753,37,16556.4,0
3377759,11:26:00,11:26:00,5754,38,16809.81,0
3377759,11:27:00,11:27:00,5755,39,17371.973,0
3377759,11:28:00,11:28:00,5756,40,18008.68,0
3377759,11:29:00,11:29:00,5757,41,18189.432,0
3377759,11:30:00,11:30:00,6486,42,18455.191,
3377759,11:30:00,11:30:00,6487,43,18855.924,0
3377759,11:31:00,11:31:00,6488,44,19080.01,0
3377759,11:31:00,11:31:00,6490,45,19382.438,0
3377759,11:32:00,11:32:00,6491,46,19710.686,0
3377759,11:32:00,11:32:00,6493,47,20165.088,0
3377759,11:33:00,11:33:00,6494,48,20479.846,0
3377759,11:34:00,11:34:00,6495,49,20821.867,0
3377759,11:34:00,11:34:00,6496,50,21267.998,0
3377759,11:35:00,11:35:00,6497,51,21555.123,0
3377759,11:35:00,11:35:00,6498,52,21805.3,0
3377759,11:36:00,11:36:00,14707,53,22492.795,0
3377759,11:37:00,11:37:00,15535,54,22653.701,0
3377759,11:38:00,11:38:00,3693,55,23551.574,0
3377759,11:40:00,11:40:00,16251,56,24286.822,
3377760,11:52:00,11:52:00,13330,1,0,
3377760,11:53:00,11:53:00,6064,2,967.16516,0
3377760,11:55:00,11:55:00,6067,3,1743.7748,0
3377760,11:55:00,11:55:00,6068,4,2111.1633,0
3377760,11:57:00,11:57:00,16404,5,2800.0776,0
3377760,11:58:00,11:58:00,6078,6,3575.5823,0
3377760,11:58:00,11:58:00,6079,7,3807.603,0
3377760,11:59:00,11:59:00,6080,8,4089.7673,0
3377760,11:59:00,11:59:00,14654,9,4261.0063,0
3377760,12:00:00,12:00:00,13567,10,4527.534,0
3377760,12:00:00,12:00:00,6082,11,4980.3027,0
3377760,12:02:00,12:02:00,6085,12,5966.3223,0
3377760,12:03:00,12:03:00,6087,15,6229.565,0
3377760,12:03:00,12:03:00,6089,16,6640.6074,0
3377760,12:04:00,12:04:00,6091,17,7032.9814,0
3377760,12:05:00,12:05:00,6092,18,7345.487,0
3377760,12:05:00,12:05:00,16419,19,7681.234,0
3377760,12:07:00,12:07:00,16273,20,8566.847,0
3377760,12:09:00,12:09:00,16275,21,9703.211,0
3377760,12:10:00,12:10:00,16537,22,10125.22,0
3377760,12:13:00,12:13:00,13579,23,11682.748,
3377760,12:14:00,12:14:00,5737,24,12119.113,0
3377760,12:15:00,12:15:00,5738,25,12555.306,0
3377760,12:16:00,12:16:00,5740,26,12832.222,0
3377760,12:17:00,12:17:00,15926,27,13144.18,0
3377760,12:17:00,12:17:00,14657,28,13495.104,0
3377760,12:19:00,12:19:00,5742,29,13925.616,0
3377760,12:20:00,12:20:00,5744,30,14219.642,
3377760,12:20:00,12:20:00,5745,31,14575.224,0
3377760,12:22:00,12:22:00,6106,32,15069.403,0
3377760,12:22:00,12:22:00,14618,33,15342.597,0
3377760,12:23:00,12:23:00,5749,34,15716.845,0
3377760,12:24:00,12:24:00,5751,35,16023.026,0
3377760,12:24:00,12:24:00,5752,36,16289.329,0
3377760,12:25:00,12:25:00,5753,37,16556.4,0
3377760,12:26:00,12:26:00,5754,38,16809.81,0
3377760,12:27:00,12:27:00,5755,39,17371.973,0
3377760,12:28:00,12:28:00,5756,40,18008.68,0
3377760,12:29:00,12:29:00,5757,41,18189.432,0
3377760,12:30:00,12:30:00,6486,42,18455.191,
3377760,12:30:00,12:30:00,6487,43,18855.924,0
3377760,12:31:00,12:31:00,6488,44,19080.01,0
3377760,12:31:00,12:31:00,6490,45,19382.438,0
3377760,12:32:00,12:32:00,6491,46,19710.686,0
3377760,12:32:00,12:32:00,6493,47,20165.088,0
3377760,12:33:00,12:33:00,6494,48,20479.846,0
3377760,12:34:00,12:34:00,6495,49,20821.867,0
3377760,12:34:00,12:34:00,6496,50,21267.998,0
3377760,12:35:00,12:35:00,6497,51,21555.123,0
3377760,12:35:00,12:35:00,6498,52,21805.3,0
3377760,12:36:00,12:36:00,14707,53,22492.795,0
3377760,12:37:00,12:37:00,15535,54,22653.701,0
3377760,12:38:00,12:38:00,3693,55,23551.574,0
3377760,12:40:00,12:40:00,16251,56,24286.822,
3377761,12:52:00,12:52:00,13330,1,0,
3377761,12:53:00,12:53:00,6064,2,967.16516,0
3377761,12:55:00,12:55:00,6067,3,1743.7748,0
3377761,12:55:00,12:55:00,6068,4,2111.1633,0
3377761,12:57:00,12:57:00,16404,5,2800.0776,0
3377761,12:58:00,12:58:00,6078,6,3575.5823,0
3377761,12:58:00,12:58:00,6079,7,3807.603,0
3377761,12:59:00,12:59:00,6080,8,4089.7673,0
3377761,12:59:00,12:59:00,14654,9,4261.0063,0
3377761,13:00:00,13:00:00,13567,10,4527.534,0
3377761,13:00:00,13:00:00,6082,11,4980.3027,0
3377761,13:02:00,13:02:00,6085,12,5966.3223,0
3377761,13:03:00,13:03:00,6087,15,6229.565,0
3377761,13:03:00,13:03:00,6089,16,6640.6074,0
3377761,13:04:00,13:04:00,6091,17,7032.9814,0
3377761,13:05:00,13:05:00,6092,18,7345.487,0
3377761,13:05:00,13:05:00,16419,19,7681.234,0
3377761,13:07:00,13:07:00,16273,20,8566.847,0
3377761,13:09:00,13:09:00,16275,21,9703.211,0
3377761,13:10:00,13:10:00,16537,22,10125.22,0
3377761,13:13:00,13:13:00,13579,23,11682.748,
3377761,13:14:00,13:14:00,5737,24,12119.113,0
3377761,13:15:00,13:15:00,5738,25,12555.306,0
3377761,13:16:00,13:16:00,5740,26,12832.222,0
3377761,13:17:00,13:17:00,15926,27,13144.18,0
3377761,13:17:00,13:17:00,14657,28,13495.104,0
3377761,13:19:00,13:19:00,5742,29,13925.616,0
3377761,13:20:00,13:20:00,5744,30,14219.642,
3377761,13:20:00,13:20:00,5745,31,14575.224,0
3377761,13:22:00,13:22:00,6106,32,15069.403,0
3377761,13:22:00,13:22:00,14618,33,15342.597,0
3377761,13:23:00,13:23:00,5749,34,15716.845,0
3377761,13:24:00,13:24:00,5751,35,16023.026,0
3377761,13:24:00,13:24:00,5752,36,16289.329,0
3377761,13:25:00,13:25:00,5753,37,16556.4,0
3377761,13:26:00,13:26:00,5754,38,16809.81,0
3377761,13:27:00,13:27:00,5755,39,17371.973,0
3377761,13:28:00,13:28:00,5756,40,18008.68,0
3377761,13:29:00,13:29:00,5757,41,18189.432,0
3377761,13:30:00,13:30:00,6486,42,18455.191,
3377761,13:30:00,13:30:00,6487,43,18855.924,0
3377761,13:31:00,13:31:00,6488,44,19080.01,0
3377761,13:31:00,13:31:00,6490,45,19382.438,0
3377761,13:32:00,13:32:00,6491,46,19710.686,0
3377761,13:32:00,13:32:00,6493,47,20165.088,0
3377761,13:33:00,13:33:00,6494,48,20479.846,0
3377761,13:34:00,13:34:00,6495,49,20821.867,0
3377761,13:34:00,13:34:00,6496,50,21267.998,0
3377761,13:35:00,13:35:00,6497,51,21555.123,0
3377761,13:35:00,13:35:00,6498,52,21805.3,0
3377761,13:36:00,13:36:00,14707,53,22492.795,0
3377761,13:37:00,13:37:00,15535,54,22653.701,0
3377761,13:38:00,13:38:00,3693,55,23551.574,0
3377761,13:40:00,13:40:00,16251,56,24286.822,
3377762,13:52:00,13:52:00,13330,1,0,
3377762,13:53:00,13:53:00,6064,2,967.16516,0
3377762,13:55:00,13:55:00,6067,3,1743.7748,0
3377762,13:55:00,13:55:00,6068,4,2111.1633,0
3377762,13:57:00,13:57:00,16404,5,2800.0776,0
3377762,13:58:00,13:58:00,6078,6,3575.5823,0
3377762,13:58:00,13:58:00,6079,7,3807.603,0
3377762,13:59:00,13:59:00,6080,8,4089.7673,0
3377762,13:59:00,13:59:00,14654,9,4261.0063,0
3377762,14:00:00,14:00:00,13567,10,4527.534,0
3377762,14:00:00,14:00:00,6082,11,4980.3027,0
3377762,14:02:00,14:02:00,6085,12,5966.3223,0
3377762,14:03:00,14:03:00,6087,15,6229.565,0
3377762,14:03:00,14:03:00,6089,16,6640.6074,0
3377762,14:04:00,14:04:00,6091,17,7032.9814,0
3377762,14:05:00,14:05:00,6092,18,7345.487,0
3377762,14:05:00,14:05:00,16419,19,7681.234,0
3377762,14:07:00,14:07:00,16273,20,8566.847,0
3377762,14:09:00,14:09:00,16275,21,9703.211,0
3377762,14:10:00,14:10:00,16537,22,10125.22,0
3377762,14:13:00,14:13:00,13579,23,11682.748,
3377762,14:14:00,14:14:00,5737,24,12119.113,0
3377762,14:15:00,14:15:00,5738,25,12555.306,0
3377762,14:16:00,14:16:00,5740,26,12832.222,0
3377762,14:17:00,14:17:00,15926,27,13144.18,0
3377762,14:17:00,14:17:00,14657,28,13495.104,0
3377762,14:19:00,14:19:00,5742,29,13925.616,0
3377762,14:20:00,14:20:00,5744,30,14219.642,
3377762,14:20:00,14:20:00,5745,31,14575.224,0
3377762,14:22:00,14:22:00,6106,32,15069.403,0
3377762,14:22:00,14:22:00,14618,33,15342.597,0
3377762,14:23:00,14:23:00,5749,34,15716.845,0
3377762,14:24:00,14:24:00,5751,35,16023.026,0
3377762,14:24:00,14:24:00,5752,36,16289.329,0
3377762,14:25:00,14:25:00,5753,37,16556.4,0
3377762,14:26:00,14:26:00,5754,38,16809.81,0
3377762,14:27:00,14:27:00,5755,39,17371.973,0
3377762,14:28:00,14:28:00,5756,40,18008.68,0
3377762,14:29:00,14:29:00,5757,41,18189.432,0
3377762,14:30:00,14:30:00,6486,42,18455.191,
3377762,14:30:00,14:30:00,6487,43,18855.924,0
3377762,14:31:00,14:31:00,6488,44,19080.01,0
3377762,14:31:00,14:31:00,6490,45,19382.438,0
3377762,14:32:00,14:32:00,6491,46,19710.686,0
3377762,14:32:00,14:32:00,6493,47,20165.088,0
3377762,14:33:00,14:33:00,6494,48,20479.846,0
3377762,14:34:00,14:34:00,6495,49,20821.867,0
3377762,14:34:00,14:34:00,6496,50,21267.998,0
3377762,14:35:00,14:35:00,6497,51,21555.123,0
3377762,14:35:00,14:35:00,6498,52,21805.3,0
3377762,14:36:00,14:36:00,14707,53,22492.795,0
3377762,14:37:00,14:37:00,15535,54,22653.701,0
3377762,14:38:00,14:38:00,3693,55,23551.574,0
3377762,14:40:00,14:40:00,16251,56,24286.822,
3377763,14:52:00,14:52:00,13330,1,0,
3377763,14:53:00,14:53:00,6064,2,967.16516,0
3377763,14:55:00,14:55:00,6067,3,1743.7748,0
3377763,14:55:00,14:55:00,6068,4,2111.1633,0
3377763,14:57:00,14:57:00,16404,5,2800.0776,0
3377763,14:58:00,14:58:00,6078,6,3575.5823,0
3377763,14:58:00,14:58:00,6079,7,3807.603,0
3377763,14:59:00,14:59:00,6080,8,4089.7673,0
3377763,14:59:00,14:59:00,14654,9,4261.0063,0
3377763,15:00:00,15:00:00,13567,10,4527.534,0
3377763,15:00:00,15:00:00,6082,11,4980.3027,0
3377763,15:02:00,15:02:00,6085,12,5966.3223,0
3377763,15:03:00,15:03:00,6087,15,6229.565,0
3377763,15:03:00,15:03:00,6089,16,6640.6074,0
3377763,15:04:00,15:04:00,6091,17,7032.9814,0
3377763,15:05:00,15:05:00,6092,18,7345.487,0
3377763,15:05:00,15:05:00,16419,19,7681.234,0
3377763,15:07:00,15:07:00,16273,20,8566.847,0
3377763,15:09:00,15:09:00,16275,21,9703.211,0
3377763,15:10:00,15:10:00,16537,22,10125.22,0
3377763,15:13:00,15:13:00,13579,23,11682.748,
3377763,15:14:00,15:14:00,5737,24,12119.113,0
3377763,15:15:00,15:15:00,5738,25,12555.306,0
3377763,15:16:00,15:16:00,5740,26,12832.222,0
3377763,15:17:00,15:17:00,15926,27,13144.18,0
3377763,15:17:00,15:17:00,14657,28,13495.104,0
3377763,15:19:00,15:19:00,5742,29,13925.616,0
3377763,15:20:00,15:20:00,5744,30,14219.642,
3377763,15:20:00,15:20:00,5745,31,14575.224,0
3377763,15:22:00,15:22:00,6106,32,15069.403,0
3377763,15:22:00,15:22:00,14618,33,15342.597,0
3377763,15:23:00,15:23:00,5749,34,15716.845,0
3377763,15:24:00,15:24:00,5751,35,16023.026,0
3377763,15:24:00,15:24:00,5752,36,16289.329,0
3377763,15:25:00,15:25:00,5753,37,16556.4,0
3377763,15:26:00,15:26:00,5754,38,16809.81,0
3377763,15:27:00,15:27:00,5755,39,17371.973,0
3377763,15:28:00,15:28:00,5756,40,18008.68,0
3377763,15:29:00,15:29:00,5757,41,18189.432,0
3377763,15:30:00,15:30:00,6486,42,18455.191,
3377763,15:30:00,15:30:00,6487,43,18855.924,0
3377763,15:31:00,15:31:00,6488,44,19080.01,0
3377763,15:31:00,15:31:00,6490,45,19382.438,0
3377763,15:32:00,15:32:00,6491,46,19710.686,0
3377763,15:32:00,15:32:00,6493,47,20165.088,0
3377763,15:33:00,15:33:00,6494,48,20479.846,0
3377763,15:34:00,15:34:00,6495,49,20821.867,0
3377763,15:34:00,15:34:00,6496,50,21267.998,0
3377763,15:35:00,15:35:00,6497,51,21555.123,0
3377763,15:35:00,15:35:00,6498,52,21805.3,0
3377763,15:36:00,15:36:00,14707,53,22492.795,0
3377763,15:37:00,15:37:00,15535,54,22653.701,0
3377763,15:38:00,15:38:00,3693,55,23551.574,0
3377763,15:40:00,15:40:00,16251,56,24286.822,
3377764,15:52:00,15:52:00,13330,1,0,
3377764,15:53:00,15:53:00,6064,2,967.16516,0
3377764,15:55:00,15:55:00,6067,3,1743.7748,0
3377764,15:55:00,15:55:00,6068,4,2111.1633,0
3377764,15:57:00,15:57:00,16404,5,2800.0776,0
3377764,15:58:00,15:58:00,6078,6,3575.5823,0
3377764,15:58:00,15:58:00,6079,7,3807.603,0
3377764,15:59:00,15:59:00,6080,8,4089.7673,0
3377764,15:59:00,15:59:00,14654,9,4261.0063,0
3377764,16:00:00,16:00:00,13567,10,4527.534,0
3377764,16:00:00,16:00:00,6082,11,4980.3027,0
3377764,16:02:00,16:02:00,6085,12,5966.3223,0
3377764,16:03:00,16:03:00,6087,15,6229.565,0
3377764,16:03:00,16:03:00,6089,16,6640.6074,0
3377764,16:04:00,16:04:00,6091,17,7032.9814,0
3377764,16:05:00,16:05:00,6092,18,7345.487,0
3377764,16:05:00,16:05:00,16419,19,7681.234,0
3377764,16:07:00,16:07:00,16273,20,8566.847,0
3377764,16:09:00,16:09:00,16275,21,9703.211,0
3377764,16:10:00,16:10:00,16537,22,10125.22,0
3377764,16:13:00,16:13:00,13579,23,11682.748,
3377764,16:14:00,16:14:00,5737,24,12119.113,0
3377764,16:15:00,16:15:00,5738,25,12555.306,0
3377764,16:16:00,16:16:00,5740,26,12832.222,0
3377764,16:17:00,16:17:00,15926,27,13144.18,0
3377764,16:17:00,16:17:00,14657,28,13495.104,0
3377764,16:19:00,16:19:00,5742,29,13925.616,0
3377764,16:20:00,16:20:00,5744,30,14219.642,
3377764,16:20:00,16:20:00,5745,31,14575.224,0
3377764,16:22:00,16:22:00,6106,32,15069.403,0
3377764,16:22:00,16:22:00,14618,33,15342.597,0
3377764,16:23:00,16:23:00,5749,34,15716.845,0
3377764,16:24:00,16:24:00,5751,35,16023.026,0
3377764,16:24:00,16:24:00,5752,36,16289.329,0
3377764,16:25:00,16:25:00,5753,37,16556.4,0
3377764,16:26:00,16:26:00,5754,38,16809.81,0
3377764,16:27:00,16:27:00,5755,39,17371.973,0
3377764,16:28:00,16:28:00,5756,40,18008.68,0
3377764,16:29:00,16:29:00,5757,41,18189.432,0
3377764,16:30:00,16:30:00,6486,42,18455.191,
3377764,16:30:00,16:30:00,6487,43,18855.924,0
3377764,16:31:00,16:31:00,6488,44,19080.01,0
3377764,16:31:00,16:31:00,6490,45,19382.438,0
3377764,16:32:00,16:32:00,6491,46,19710.686,0
3377764,16:32:00,16:32:00,6493,47,20165.088,0
3377764,16:33:00,16:33:00,6494,48,20479.846,0
3377764,16:34:00,16:34:00,6495,49,20821.867,0
3377764,16:34:00,16:34:00,6496,50,21267.998,0
3377764,16:35:00,16:35:00,6497,51,21555.123,0
3377764,16:35:00,16:35:00,6498,52,21805.3,0
3377764,16:36:00,16:36:00,14707,53,22492.795,0
3377764,16:37:00,16:37:00,15535,54,22653.701,0
3377764,16:38:00,16:38:00,3693,55,23551.574,0
3377764,16:40:00,16:40:00,16251,56,24286.822,
3377765,16:52:00,16:52:00,13330,1,0,
3377765,16:53:00,16:53:00,6064,2,967.16516,0
3377765,16:55:00,16:55:00,6067,3,1743.7748,0
3377765,16:55:00,16:55:00,6068,4,2111.1633,0
3377765,16:57:00,16:57:00,16404,5,2800.0776,0
3377765,16:58:00,16:58:00,6078,6,3575.5823,0
3377765,16:58:00,16:58:00,6079,7,3807.603,0
3377765,16:59:00,16:59:00,6080,8,4089.7673,0
3377765,16:59:00,16:59:00,14654,9,4261.0063,0
3377765,17:00:00,17:00:00,13567,10,4527.534,0
3377765,17:00:00,17:00:00,6082,11,4980.3027,0
3377765,17:02:00,17:02:00,6085,12,5966.3223,0
3377765,17:03:00,17:03:00,6087,15,6229.565,0
3377765,17:03:00,17:03:00,6089,16,6640.6074,0
3377765,17:04:00,17:04:00,6091,17,7032.9814,0
3377765,17:05:00,17:05:00,6092,18,7345.487,0
3377765,17:05:00,17:05:00,16419,19,7681.234,0
3377765,17:07:00,17:07:00,16273,20,8566.847,0
3377765,17:09:00,17:09:00,16275,21,9703.211,0
3377765,17:10:00,17:10:00,16537,22,10125.22,0
3377765,17:13:00,17:13:00,13579,23,11682.748,
3377765,17:14:00,17:14:00,5737,24,12119.113,0
3377765,17:15:00,17:15:00,5738,25,12555.306,0
3377765,17:16:00,17:16:00,5740,26,12832.222,0
3377765,17:17:00,17:17:00,15926,27,13144.18,0
3377765,17:17:00,17:17:00,14657,28,13495.104,0
3377765,17:19:00,17:19:00,5742,29,13925.616,0
3377765,17:20:00,17:20:00,5744,30,14219.642,
3377765,17:20:00,17:20:00,5745,31,14575.224,0
3377765,17:22:00,17:22:00,6106,32,15069.403,0
3377765,17:22:00,17:22:00,14618,33,15342.597,0
3377765,17:23:00,17:23:00,5749,34,15716.845,0
3377765,17:24:00,17:24:00,5751,35,16023.026,0
3377765,17:24:00,17:24:00,5752,36,16289.329,0
3377765,17:25:00,17:25:00,5753,37,16556.4,0
3377765,17:26:00,17:26:00,5754,38,16809.81,0
3377765,17:27:00,17:27:00,5755,39,17371.973,0
3377765,17:28:00,17:28:00,5756,40,18008.68,0
3377765,17:29:00,17:29:00,5757,41,18189.432,0
3377765,17:30:00,17:30:00,6486,42,18455.191,
3377765,17:30:00,17:30:00,6487,43,18855.924,0
3377765,17:31:00,17:31:00,6488,44,19080.01,0
3377765,17:31:00,17:31:00,6490,45,19382.438,0
3377765,17:32:00,17:32:00,6491,46,19710.686,0
3377765,17:32:00,17:32:00,6493,47,20165.088,0
3377765,17:33:00,17:33:00,6494,48,20479.846,0
3377765,17:34:00,17:34:00,6495,49,20821.867,0
3377765,17:34:00,17:34:00,6496,50,21267.998,0
3377765,17:35:00,17:35:00,6497,51,21555.123,0
3377765,17:35:00,17:35:00,6498,52,21805.3,0
3377765,17:36:00,17:36:00,14707,53,22492.795,0
3377765,17:37:00,17:37:00,15535,54,22653.701,0
3377765,17:38:00,17:38:00,3693,55,23551.574,0
3377765,17:40:00,17:40:00,16251,56,24286.822,
3377766,17:52:00,17:52:00,13330,1,0,
3377766,17:53:00,17:53:00,6064,2,967.16516,0
3377766,17:54:00,17:54:00,6067,3,1743.7748,0
3377766,17:55:00,17:55:00,6068,4,2111.1633,0
3377766,17:56:00,17:56:00,16404,5,2800.0776,0
3377766,17:58:00,17:58:00,6078,6,3575.5823,0
3377766,17:58:00,17:58:00,6079,7,3807.603,0
3377766,17:58:00,17:58:00,6080,8,4089.7673,0
3377766,17:59:00,17:59:00,14654,9,4261.0063,0
3377766,17:59:00,17:59:00,13567,10,4527.534,0
3377766,18:00:00,18:00:00,6082,11,4980.3027,0
3377766,18:02:00,18:02:00,6085,12,5966.3223,0
3377766,18:02:00,18:02:00,6087,15,6229.565,0
3377766,18:03:00,18:03:00,6089,16,6640.6074,0
3377766,18:03:00,18:03:00,6091,17,7032.9814,0
3377766,18:04:00,18:04:00,6092,18,7345.487,0
3377766,18:05:00,18:05:00,16419,19,7681.234,0
3377766,18:06:00,18:06:00,16273,20,8566.847,0
3377766,18:08:00,18:08:00,16275,21,9703.211,0
3377766,18:09:00,18:09:00,16537,22,10125.22,0
3377766,18:12:00,18:12:00,13579,23,11682.748,
3377766,18:13:00,18:13:00,5737,24,12119.113,0
3377766,18:14:00,18:14:00,5738,25,12555.306,0
3377766,18:14:00,18:14:00,5740,26,12832.222,0
3377766,18:15:00,18:15:00,15926,27,13144.18,0
3377766,18:16:00,18:16:00,14657,28,13495.104,0
3377766,18:17:00,18:17:00,5742,29,13925.616,0
3377766,18:18:00,18:18:00,5744,30,14219.642,
3377766,18:18:00,18:18:00,5745,31,14575.224,0
3377766,18:19:00,18:19:00,6106,32,15069.403,0
3377766,18:20:00,18:20:00,14618,33,15342.597,0
3377766,18:21:00,18:21:00,5749,34,15716.845,0
3377766,18:21:00,18:21:00,5751,35,16023.026,0
3377766,18:22:00,18:22:00,5752,36,16289.329,0
3377766,18:22:00,18:22:00,5753,37,16556.4,0
3377766,18:23:00,18:23:00,5754,38,16809.81,0
3377766,18:24:00,18:24:00,5755,39,17371.973,0
3377766,18:25:00,18:25:00,5756,40,18008.68,0
3377766,18:26:00,18:26:00,5757,41,18189.432,0
3377766,18:27:00,18:27:00,6486,42,18455.191,
3377766,18:27:00,18:27:00,6487,43,18855.924,0
3377766,18:28:00,18:28:00,6488,44,19080.01,0
3377766,18:28:00,18:28:00,6490,45,19382.438,0
3377766,18:29:00,18:29:00,6491,46,19710.686,0
3377766,18:29:00,18:29:00,6493,47,20165.088,0
3377766,18:30:00,18:30:00,6494,48,20479.846,0
3377766,18:31:00,18:31:00,6495,49,20821.867,0
3377766,18:31:00,18:31:00,6496,50,21267.998,0
3377766,18:32:00,18:32:00,6497,51,21555.123,0
3377766,18:32:00,18:32:00,6498,52,21805.3,0
3377766,18:33:00,18:33:00,14707,53,22492.795,0
3377766,18:34:00,18:34:00,15535,54,22653.701,0
3377766,18:35:00,18:35:00,3693,55,23551.574,0
3377766,18:37:00,18:37:00,16251,56,24286.822,
3377767,18:52:00,18:52:00,13330,1,0,
3377767,18:53:00,18:53:00,6064,2,967.16516,0
3377767,18:54:00,18:54:00,6067,3,1743.7748,0
3377767,18:55:00,18:55:00,6068,4,2111.1633,0
3377767,18:56:00,18:56:00,16404,5,2800.0776,0
3377767,18:58:00,18:58:00,6078,6,3575.5823,0
3377767,18:58:00,18:58:00,6079,7,3807.603,0
3377767,18:58:00,18:58:00,6080,8,4089.7673,0
3377767,18:59:00,18:59:00,14654,9,4261.0063,0
3377767,18:59:00,18:59:00,13567,10,4527.534,0
3377767,19:00:00,19:00:00,6082,11,4980.3027,0
3377767,19:02:00,19:02:00,6085,12,5966.3223,0
3377767,19:02:00,19:02:00,6087,15,6229.565,0
3377767,19:03:00,19:03:00,6089,16,6640.6074,0
3377767,19:03:00,19:03:00,6091,17,7032.9814,0
3377767,19:04:00,19:04:00,6092,18,7345.487,0
3377767,19:05:00,19:05:00,16419,19,7681.234,0
3377767,19:06:00,19:06:00,16273,20,8566.847,0
3377767,19:08:00,19:08:00,16275,21,9703.211,0
3377767,19:09:00,19:09:00,16537,22,10125.22,0
3377767,19:12:00,19:12:00,13579,23,11682.748,
3377767,19:13:00,19:13:00,5737,24,12119.113,0
3377767,19:14:00,19:14:00,5738,25,12555.306,0
3377767,19:14:00,19:14:00,5740,26,12832.222,0
3377767,19:15:00,19:15:00,15926,27,13144.18,0
3377767,19:16:00,19:16:00,14657,28,13495.104,0
3377767,19:17:00,19:17:00,5742,29,13925.616,0
3377767,19:18:00,19:18:00,5744,30,14219.642,
3377767,19:18:00,19:18:00,5745,31,14575.224,0
3377767,19:19:00,19:19:00,6106,32,15069.403,0
3377767,19:20:00,19:20:00,14618,33,15342.597,0
3377767,19:21:00,19:21:00,5749,34,15716.845,0
3377767,19:21:00,19:21:00,5751,35,16023.026,0
3377767,19:22:00,19:22:00,5752,36,16289.329,0
3377767,19:22:00,19:22:00,5753,37,16556.4,0
3377767,19:23:00,19:23:00,5754,38,16809.81,0
3377767,19:24:00,19:24:00,5755,39,17371.973,0
3377767,19:25:00,19:25:00,5756,40,18008.68,0
3377767,19:26:00,19:26:00,5757,41,18189.432,0
3377767,19:27:00,19:27:00,6486,42,18455.191,
3377767,19:27:00,19:27:00,6487,43,18855.924,0
3377767,19:28:00,19:28:00,6488,44,19080.01,0
3377767,19:28:00,19:28:00,6490,45,19382.438,0
3377767,19:29:00,19:29:00,6491,46,19710.686,0
3377767,19:29:00,19:29:00,6493,47,20165.088,0
3377767,19:30:00,19:30:00,6494,48,20479.846,0
3377767,19:31:00,19:31:00,6495,49,20821.867,0
3377767,19:31:00,19:31:00,6496,50,21267.998,0
3377767,19:32:00,19:32:00,6497,51,21555.123,0
3377767,19:32:00,19:32:00,6498,52,21805.3,0
3377767,19:33:00,19:33:00,14707,53,22492.795,0
3377767,19:34:00,19:34:00,15535,54,22653.701,0
3377767,19:35:00,19:35:00,3693,55,23551.574,0
3377767,19:37:00,19:37:00,16251,56,24286.822,
3377768,19:52:00,19:52:00,13330,1,0,
3377768,19:53:00,19:53:00,6064,2,967.16516,0
3377768,19:54:00,19:54:00,6067,3,1743.7748,0
3377768,19:55:00,19:55:00,6068,4,2111.1633,0
3377768,19:56:00,19:56:00,16404,5,2800.0776,0
3377768,19:58:00,19:58:00,6078,6,3575.5823,0
3377768,19:58:00,19:58:00,6079,7,3807.603,0
3377768,19:58:00,19:58:00,6080,8,4089.7673,0
3377768,19:59:00,19:59:00,14654,9,4261.0063,0
3377768,19:59:00,19:59:00,13567,10,4527.534,0
3377768,20:00:00,20:00:00,6082,11,4980.3027,0
3377768,20:02:00,20:02:00,6085,12,5966.3223,0
3377768,20:02:00,20:02:00,6087,15,6229.565,0
3377768,20:03:00,20:03:00,6089,16,6640.6074,0
3377768,20:03:00,20:03:00,6091,17,7032.9814,0
3377768,20:04:00,20:04:00,6092,18,7345.487,0
3377768,20:05:00,20:05:00,16419,19,7681.234,0
3377768,20:06:00,20:06:00,16273,20,8566.847,0
3377768,20:08:00,20:08:00,16275,21,9703.211,0
3377768,20:09:00,20:09:00,16537,22,10125.22,0
3377768,20:12:00,20:12:00,13579,23,11682.748,
3377768,20:13:00,20:13:00,5737,24,12119.113,0
3377768,20:14:00,20:14:00,5738,25,12555.306,0
3377768,20:14:00,20:14:00,5740,26,12832.222,0
3377768,20:15:00,20:15:00,15926,27,13144.18,0
3377768,20:16:00,20:16:00,14657,28,13495.104,0
3377768,20:17:00,20:17:00,5742,29,13925.616,0
3377768,20:18:00,20:18:00,5744,30,14219.642,
3377768,20:18:00,20:18:00,5745,31,14575.224,0
3377768,20:19:00,20:19:00,6106,32,15069.403,0
3377768,20:20:00,20:20:00,14618,33,15342.597,0
3377768,20:21:00,20:21:00,5749,34,15716.845,0
3377768,20:21:00,20:21:00,5751,35,16023.026,0
3377768,20:22:00,20:22:00,5752,36,16289.329,0
3377768,20:22:00,20:22:00,5753,37,16556.4,0
3377768,20:23:00,20:23:00,5754,38,16809.81,0
3377768,20:24:00,20:24:00,5755,39,17371.973,0
3377768,20:25:00,20:25:00,5756,40,18008.68,0
3377768,20:26:00,20:26:00,5757,41,18189.432,0
3377768,20:27:00,20:27:00,6486,42,18455.191,
3377768,20:27:00,20:27:00,6487,43,18855.924,0
3377768,20:28:00,20:28:00,6488,44,19080.01,0
3377768,20:28:00,20:28:00,6490,45,19382.438,0
3377768,20:29:00,20:29:00,6491,46,19710.686,0
3377768,20:29:00,20:29:00,6493,47,20165.088,0
3377768,20:30:00,20:30:00,6494,48,20479.846,0
3377768,20:31:00,20:31:00,6495,49,20821.867,0
3377768,20:31:00,20:31:00,6496,50,21267.998,0
3377768,20:32:00,20:32:00,6497,51,21555.123,0
3377768,20:32:00,20:32:00,6498,52,21805.3,0
3377768,20:33:00,20:33:00,14707,53,22492.795,0
3377768,20:34:00,20:34:00,15535,54,22653.701,0
3377768,20:35:00,20:35:00,3693,55,23551.574,0
3377768,20:37:00,20:37:00,16251,56,24286.822,
3377769,20:52:00,20:52:00,13330,1,0,
3377769,20:53:00,20:53:00,6064,2,967.16516,0
3377769,20:54:00,20:54:00,6067,3,1743.7748,0
3377769,20:55:00,20:55:00,6068,4,2111.1633,0
3377769,20:56:00,20:56:00,16404,5,2800.0776,0
3377769,20:58:00,20:58:00,6078,6,3575.5823,0
3377769,20:58:00,20:58:00,6079,7,3807.603,0
3377769,20:58:00,20:58:00,6080,8,4089.7673,0
3377769,20:59:00,20:59:00,14654,9,4261.0063,0
3377769,20:59:00,20:59:00,13567,10,4527.534,0
3377769,21:00:00,21:00:00,6082,11,4980.3027,0
3377769,21:02:00,21:02:00,6085,12,5966.3223,0
3377769,21:02:00,21:02:00,6087,15,6229.565,0
3377769,21:03:00,21:03:00,6089,16,6640.6074,0
3377769,21:03:00,21:03:00,6091,17,7032.9814,0
3377769,21:04:00,21:04:00,6092,18,7345.487,0
3377769,21:05:00,21:05:00,16419,19,7681.234,0
3377769,21:06:00,21:06:00,16273,20,8566.847,0
3377769,21:08:00,21:08:00,16275,21,9703.211,0
3377769,21:09:00,21:09:00,16537,22,10125.22,0
3377769,21:12:00,21:12:00,13579,23,11682.748,
3377769,21:13:00,21:13:00,5737,24,12119.113,0
3377769,21:14:00,21:14:00,5738,25,12555.306,0
3377769,21:14:00,21:14:00,5740,26,12832.222,0
3377769,21:15:00,21:15:00,15926,27,13144.18,0
3377769,21:16:00,21:16:00,14657,28,13495.104,0
3377769,21:17:00,21:17:00,5742,29,13925.616,0
3377769,21:18:00,21:18:00,5744,30,14219.642,
3377769,21:18:00,21:18:00,5745,31,14575.224,0
3377769,21:19:00,21:19:00,6106,32,15069.403,0
3377769,21:20:00,21:20:00,14618,33,15342.597,0
3377769,21:21:00,21:21:00,5749,34,15716.845,0
3377769,21:21:00,21:21:00,5751,35,16023.026,0
3377769,21:22:00,21:22:00,5752,36,16289.329,0
3377769,21:22:00,21:22:00,5753,37,16556.4,0
3377769,21:23:00,21:23:00,5754,38,16809.81,0
3377769,21:24:00,21:24:00,5755,39,17371.973,0
3377769,21:25:00,21:25:00,5756,40,18008.68,0
3377769,21:26:00,21:26:00,5757,41,18189.432,0
3377769,21:27:00,21:27:00,6486,42,18455.191,
3377769,21:27:00,21:27:00,6487,43,18855.924,0
3377769,21:28:00,21:28:00,6488,44,19080.01,0
3377769,21:28:00,21:28:00,6490,45,19382.438,0
3377769,21:29:00,21:29:00,6491,46,19710.686,0
3377769,21:29:00,21:29:00,6493,47,20165.088,0
3377769,21:30:00,21:30:00,6494,48,20479.846,0
3377769,21:31:00,21:31:00,6495,49,20821.867,0
3377769,21:31:00,21:31:00,6496,50,21267.998,0
3377769,21:32:00,21:32:00,6497,51,21555.123,0
3377769,21:32:00,21:32:00,6498,52,21805.3,0
3377769,21:33:00,21:33:00,14707,53,22492.795,0
3377769,21:34:00,21:34:00,15535,54,22653.701,0
3377769,21:35:00,21:35:00,3693,55,23551.574,0
3377769,21:37:00,21:37:00,16251,56,24286.822,
3377770,21:52:00,21:52:00,13330,1,0,
3377770,21:53:00,21:53:00,6064,2,967.16516,0
3377770,21:54:00,21:54:00,6067,3,1743.7748,0
3377770,21:55:00,21:55:00,6068,4,2111.1633,0
3377770,21:56:00,21:56:00,16404,5,2800.0776,0
3377770,21:58:00,21:58:00,6078,6,3575.5823,0
3377770,21:58:00,21:58:00,6079,7,3807.603,0
3377770,21:58:00,21:58:00,6080,8,4089.7673,0
3377770,21:59:00,21:59:00,14654,9,4261.0063,0
3377770,21:59:00,21:59:00,13567,10,4527.534,0
3377770,22:00:00,22:00:00,6082,11,4980.3027,0
3377770,22:02:00,22:02:00,6085,12,5966.3223,0
3377770,22:02:00,22:02:00,6087,15,6229.565,0
3377770,22:03:00,22:03:00,6089,16,6640.6074,0
3377770,22:03:00,22:03:00,6091,17,7032.9814,0
3377770,22:04:00,22:04:00,6092,18,7345.487,0
3377770,22:05:00,22:05:00,16419,19,7681.234,0
3377770,22:06:00,22:06:00,16273,20,8566.847,0
3377770,22:08:00,22:08:00,16275,21,9703.211,0
3377770,22:09:00,22:09:00,16537,22,10125.22,0
3377770,22:12:00,22:12:00,13579,23,11682.748,
3377770,22:13:00,22:13:00,5737,24,12119.113,0
3377770,22:14:00,22:14:00,5738,25,12555.306,0
3377770,22:14:00,22:14:00,5740,26,12832.222,0
3377770,22:15:00,22:15:00,15926,27,13144.18,0
3377770,22:16:00,22:16:00,14657,28,13495.104,0
3377770,22:17:00,22:17:00,5742,29,13925.616,0
3377770,22:18:00,22:18:00,5744,30,14219.642,
3377770,22:18:00,22:18:00,5745,31,14575.224,0
3377770,22:19:00,22:19:00,6106,32,15069.403,0
3377770,22:20:00,22:20:00,14618,33,15342.597,0
3377770,22:21:00,22:21:00,5749,34,15716.845,0
3377770,22:21:00,22:21:00,5751,35,16023.026,0
3377770,22:22:00,22:22:00,5752,36,16289.329,0
3377770,22:22:00,22:22:00,5753,37,16556.4,0
3377770,22:23:00,22:23:00,5754,38,16809.81,0
3377770,22:24:00,22:24:00,5755,39,17371.973,0
3377770,22:25:00,22:25:00,5756,40,18008.68,0
3377770,22:26:00,22:26:00,5757,41,18189.432,0
3377770,22:27:00,22:27:00,6486,42,18455.191,
3377770,22:27:00,22:27:00,6487,43,18855.924,0
3377770,22:28:00,22:28:00,6488,44,19080.01,0
3377770,22:28:00,22:28:00,6490,45,19382.438,0
3377770,22:29:00,22:29:00,6491,46,19710.686,0
3377770,22:29:00,22:29:00,6493,47,20165.088,0
3377770,22:30:00,22:30:00,6494,48,20479.846,0
3377770,22:31:00,22:31:00,6495,49,20821.867,0
3377770,22:31:00,22:31:00,6496,50,21267.998,0
3377770,22:32:00,22:32:00,6497,51,21555.123,0
3377770,22:32:00,22:32:00,6498,52,21805.3,0
3377770,22:33:00,22:33:00,14707,53,22492.795,0
3377770,22:34:00,22:34:00,15535,54,22653.701,0
3377770,22:35:00,22:35:00,3693,55,23551.574,0
3377770,22:37:00,22:37:00,16251,56,24286.822,
3377771,23:52:00,23:52:00,13330,1,0,
3377771,23:53:00,23:53:00,6064,2,967.16516,0
3377771,23:54:00,23:54:00,6067,3,1743.7748,0
3377771,23:55:00,23:55:00,6068,4,2111.1633,0
3377771,23:56:00,23:56:00,16404,5,2800.0776,0
3377771,23:58:00,23:58:00,6078,6,3575.5823,0
3377771,23:58:00,23:58:00,6079,7,3807.603,0
3377771,23:58:00,23:58:00,6080,8,4089.7673,0
3377771,23:59:00,23:59:00,14654,9,4261.0063,0
3377771,23:59:00,23:59:00,13567,10,4527.534,0
3377771,24:00:00,24:00:00,6082,11,4980.3027,0
3377771,24:02:00,24:02:00,6085,12,5966.3223,0
3377771,24:02:00,24:02:00,6087,15,6229.565,0
3377771,24:03:00,24:03:00,6089,16,6640.6074,0
3377771,24:03:00,24:03:00,6091,17,7032.9814,0
3377771,24:04:00,24:04:00,6092,18,7345.487,0
3377771,24:05:00,24:05:00,16419,19,7681.234,0
3377771,24:06:00,24:06:00,16273,20,8566.847,0
3377771,24:08:00,24:08:00,16275,21,9703.211,0
3377771,24:09:00,24:09:00,16537,22,10125.22,0
3377771,24:12:00,24:12:00,13579,23,11682.748,
3377771,24:13:00,24:13:00,5737,24,12119.113,0
3377771,24:14:00,24:14:00,5738,25,12555.306,0
3377771,24:14:00,24:14:00,5740,26,12832.222,0
3377771,24:15:00,24:15:00,15926,27,13144.18,0
3377771,24:16:00,24:16:00,14657,28,13495.104,0
3377771,24:17:00,24:17:00,5742,29,13925.616,0
3377771,24:18:00,24:18:00,5744,30,14219.642,
3377771,24:18:00,24:18:00,5745,31,14575.224,0
3377771,24:19:00,24:19:00,6106,32,15069.403,0
3377771,24:20:00,24:20:00,14618,33,15342.597,0
3377771,24:21:00,24:21:00,5749,34,15716.845,0
3377771,24:21:00,24:21:00,5751,35,16023.026,0
3377771,24:22:00,24:22:00,5752,36,16289.329,0
3377771,24:22:00,24:22:00,5753,37,16556.4,0
3377771,24:23:00,24:23:00,5754,38,16809.81,0
3377771,24:24:00,24:24:00,5755,39,17371.973,0
3377771,24:25:00,24:25:00,5756,40,18008.68,0
3377771,24:26:00,24:26:00,5757,41,18189.432,0
3377771,24:27:00,24:27:00,6486,42,18455.191,
3377771,24:27:00,24:27:00,6487,43,18855.924,0
3377771,24:28:00,24:28:00,6488,44,19080.01,0
3377771,24:28:00,24:28:00,6490,45,19382.438,0
3377771,24:29:00,24:29:00,6491,46,19710.686,0
3377771,24:29:00,24:29:00,6493,47,20165.088,0
3377771,24:30:00,24:30:00,6494,48,20479.846,0
3377771,24:31:00,24:31:00,6495,49,20821.867,0
3377771,24:31:00,24:31:00,6496,50,21267.998,0
3377771,24:32:00,24:32:00,6497,51,21555.123,0
3377771,24:32:00,24:32:00,6498,52,21805.3,0
3377771,24:33:00,24:33:00,14707,53,22492.795,0
3377771,24:34:00,24:34:00,15535,54,22653.701,0
3377771,24:35:00,24:35:00,3693,55,23551.574,0
3377771,24:37:00,24:37:00,16251,56,24286.822,
3377772,22:52:00,22:52:00,13330,1,0,
3377772,22:53:00,22:53:00,6064,2,967.16516,0
3377772,22:54:00,22:54:00,6067,3,1743.7748,0
3377772,22:55:00,22:55:00,6068,4,2111.1633,0
3377772,22:56:00,22:56:00,16404,5,2800.0776,0
3377772,22:58:00,22:58:00,6078,6,3575.5823,0
3377772,22:58:00,22:58:00,6079,7,3807.603,0
3377772,22:58:00,22:58:00,6080,8,4089.7673,0
3377772,22:59:00,22:59:00,14654,9,4261.0063,0
3377772,22:59:00,22:59:00,13567,10,4527.534,0
3377772,23:00:00,23:00:00,6082,11,4980.3027,0
3377772,23:02:00,23:02:00,6085,12,5966.3223,0
3377772,23:02:00,23:02:00,6087,15,6229.565,0
3377772,23:03:00,23:03:00,6089,16,6640.6074,0
3377772,23:03:00,23:03:00,6091,17,7032.9814,0
3377772,23:04:00,23:04:00,6092,18,7345.487,0
3377772,23:05:00,23:05:00,16419,19,7681.234,0
3377772,23:06:00,23:06:00,16273,20,8566.847,0
3377772,23:08:00,23:08:00,16275,21,9703.211,0
3377772,23:09:00,23:09:00,16537,22,10125.22,0
3377772,23:12:00,23:12:00,13579,23,11682.748,
3377772,23:13:00,23:13:00,5737,24,12119.113,0
3377772,23:14:00,23:14:00,5738,25,12555.306,0
3377772,23:14:00,23:14:00,5740,26,12832.222,0
3377772,23:15:00,23:15:00,15926,27,13144.18,0
3377772,23:16:00,23:16:00,14657,28,13495.104,0
3377772,23:17:00,23:17:00,5742,29,13925.616,0
3377772,23:18:00,23:18:00,5744,30,14219.642,
3377772,23:18:00,23:18:00,5745,31,14575.224,0
3377772,23:19:00,23:19:00,6106,32,15069.403,0
3377772,23:20:00,23:20:00,14618,33,15342.597,0
3377772,23:21:00,23:21:00,5749,34,15716.845,0
3377772,23:21:00,23:21:00,5751,35,16023.026,0
3377772,23:22:00,23:22:00,5752,36,16289.329,0
3377772,23:22:00,23:22:00,5753,37,16556.4,0
3377772,23:23:00,23:23:00,5754,38,16809.81,0
3377772,23:24:00,23:24:00,5755,39,17371.973,0
3377772,23:25:00,23:25:00,5756,40,18008.68,0
3377772,23:26:00,23:26:00,5757,41,18189.432,0
3377772,23:27:00,23:27:00,6486,42,18455.191,
3377772,23:27:00,23:27:00,6487,43,18855.924,0
3377772,23:28:00,23:28:00,6488,44,19080.01,0
3377772,23:28:00,23:28:00,6490,45,19382.438,0
3377772,23:29:00,23:29:00,6491,46,19710.686,0
3377772,23:29:00,23:29:00,6493,47,20165.088,0
3377772,23:30:00,23:30:00,6494,48,20479.846,0
3377772,23:31:00,23:31:00,6495,49,20821.867,0
3377772,23:31:00,23:31:00,6496,50,21267.998,0
3377772,23:32:00,23:32:00,6497,51,21555.123,0
3377772,23:32:00,23:32:00,6498,52,21805.3,0
3377772,23:33:00,23:33:00,14707,53,22492.795,0
3377772,23:34:00,23:34:00,15535,54,22653.701,0
3377772,23:35:00,23:35:00,3693,55,23551.574,0
3377772,23:37:00,23:37:00,16251,56,24286.822,
3377773,04:52:00,04:52:00,13330,1,0,
3377773,04:53:00,04:53:00,6064,2,967.16516,0
3377773,04:55:00,04:55:00,6067,3,1743.7748,0
3377773,04:55:00,04:55:00,6068,4,2111.1633,0
3377773,04:57:00,04:57:00,16404,5,2800.0776,0
3377773,04:58:00,04:58:00,6078,6,3575.5823,0
3377773,04:58:00,04:58:00,6079,7,3807.603,0
3377773,04:59:00,04:59:00,6080,8,4089.7673,0
3377773,04:59:00,04:59:00,14654,9,4261.0063,0
3377773,05:00:00,05:00:00,13567,10,4527.534,0
3377773,05:00:00,05:00:00,6082,11,4980.3027,0
3377773,05:02:00,05:02:00,6085,12,5966.3223,0
3377773,05:03:00,05:03:00,6087,15,6229.565,0
3377773,05:03:00,05:03:00,6089,16,6640.6074,0
3377773,05:04:00,05:04:00,6091,17,7032.9814,0
3377773,05:05:00,05:05:00,6092,18,7345.487,0
3377773,05:05:00,05:05:00,16419,19,7681.234,0
3377773,05:07:00,05:07:00,16273,20,8566.847,0
3377773,05:09:00,05:09:00,16275,21,9703.211,0
3377773,05:10:00,05:10:00,16537,22,10125.22,0
3377773,05:13:00,05:13:00,13579,23,11682.748,
3377773,05:14:00,05:14:00,5737,24,12119.113,0
3377773,05:15:00,05:15:00,5738,25,12555.306,0
3377773,05:16:00,05:16:00,5740,26,12832.222,0
3377773,05:17:00,05:17:00,15926,27,13144.18,0
3377773,05:17:00,05:17:00,14657,28,13495.104,0
3377773,05:19:00,05:19:00,5742,29,13925.616,0
3377773,05:20:00,05:20:00,5744,30,14219.642,
3377773,05:20:00,05:20:00,5745,31,14575.224,0
3377773,05:22:00,05:22:00,6106,32,15069.403,0
3377773,05:22:00,05:22:00,14618,33,15342.597,0
3377773,05:23:00,05:23:00,5749,34,15716.845,0
3377773,05:24:00,05:24:00,5751,35,16023.026,0
3377773,05:24:00,05:24:00,5752,36,16289.329,0
3377773,05:25:00,05:25:00,5753,37,16556.4,0
3377773,05:26:00,05:26:00,5754,38,16809.81,0
3377773,05:27:00,05:27:00,5755,39,17371.973,0
3377773,05:28:00,05:28:00,5756,40,18008.68,0
3377773,05:29:00,05:29:00,5757,41,18189.432,0
3377773,05:30:00,05:30:00,6486,42,18455.191,
3377773,05:30:00,05:30:00,6487,43,18855.924,0
3377773,05:31:00,05:31:00,6488,44,19080.01,0
3377773,05:31:00,05:31:00,6490,45,19382.438,0
3377773,05:32:00,05:32:00,6491,46,19710.686,0
3377773,05:32:00,05:32:00,6493,47,20165.088,0
3377773,05:33:00,05:33:00,6494,48,20479.846,0
3377773,05:34:00,05:34:00,6495,49,20821.867,0
3377773,05:34:00,05:34:00,6496,50,21267.998,0
3377773,05:35:00,05:35:00,6497,51,21555.123,0
3377773,05:35:00,05:35:00,6498,52,21805.3,0
3377773,05:36:00,05:36:00,14707,53,22492.795,0
3377773,05:37:00,05:37:00,15535,54,22653.701,0
3377773,05:38:00,05:38:00,3693,55,23551.574,0
3377773,05:40:00,05:40:00,16251,56,24286.822,
3377774,24:52:00,24:52:00,13330,1,0,
3377774,24:53:00,24:53:00,6064,2,967.16516,0
3377774,24:54:00,24:54:00,6067,3,1743.7748,0
3377774,24:55:00,24:55:00,6068,4,2111.1633,0
3377774,24:56:00,24:56:00,16404,5,2800.0776,0
3377774,24:58:00,24:58:00,6078,6,3575.5823,0
3377774,24:58:00,24:58:00,6079,7,3807.603,0
3377774,24:58:00,24:58:00,6080,8,4089.7673,0
3377774,24:59:00,24:59:00,14654,9,4261.0063,0
3377774,24:59:00,24:59:00,13567,10,4527.534,0
3377774,25:00:00,25:00:00,6082,11,4980.3027,0
3377774,25:02:00,25:02:00,6085,12,5966.3223,0
3377774,25:02:00,25:02:00,6087,15,6229.565,0
3377774,25:03:00,25:03:00,6089,16,6640.6074,0
3377774,25:03:00,25:03:00,6091,17,7032.9814,0
3377774,25:04:00,25:04:00,6092,18,7345.487,0
3377774,25:05:00,25:05:00,16419,19,7681.234,0
3377774,25:06:00,25:06:00,16273,20,8566.847,0
3377774,25:08:00,25:08:00,16275,21,9703.211,0
3377774,25:09:00,25:09:00,16537,22,10125.22,0
3377774,25:12:00,25:12:00,13579,23,11682.748,
3377774,25:13:00,25:13:00,5737,24,12119.113,0
3377774,25:14:00,25:14:00,5738,25,12555.306,0
3377774,25:14:00,25:14:00,5740,26,12832.222,0
3377774,25:15:00,25:15:00,15926,27,13144.18,0
3377774,25:16:00,25:16:00,14657,28,13495.104,0
3377774,25:17:00,25:17:00,5742,29,13925.616,0
3377774,25:18:00,25:18:00,5744,30,14219.642,
3377774,25:18:00,25:18:00,5745,31,14575.224,0
3377774,25:19:00,25:19:00,6106,32,15069.403,0
3377774,25:20:00,25:20:00,14618,33,15342.597,0
3377774,25:21:00,25:21:00,5749,34,15716.845,0
3377774,25:21:00,25:21:00,5751,35,16023.026,0
3377774,25:22:00,25:22:00,5752,36,16289.329,0
3377774,25:22:00,25:22:00,5753,37,16556.4,0
3377774,25:23:00,25:23:00,5754,38,16809.81,0
3377774,25:24:00,25:24:00,5755,39,17371.973,0
3377774,25:25:00,25:25:00,5756,40,18008.68,0
3377774,25:26:00,25:26:00,5757,41,18189.432,0
3377774,25:27:00,25:27:00,6486,42,18455.191,
3377774,25:27:00,25:27:00,6487,43,18855.924,0
3377774,25:28:00,25:28:00,6488,44,19080.01,0
3377774,25:28:00,25:28:00,6490,45,19382.438,0
3377774,25:29:00,25:29:00,6491,46,19710.686,0
3377774,25:29:00,25:29:00,6493,47,20165.088,0
3377774,25:30:00,25:30:00,6494,48,20479.846,0
3377774,25:31:00,25:31:00,6495,49,20821.867,0
3377774,25:31:00,25:31:00,6496,50,21267.998,0
3377774,25:32:00,25:32:00,6497,51,21555.123,0
3377774,25:32:00,25:32:00,6498,52,21805.3,0
3377774,25:33:00,25:33:00,14707,53,22492.795,0
3377774,25:34:00,25:34:00,15535,54,22653.701,0
3377774,25:35:00,25:35:00,3693,55,23551.574,0
3377774,25:37:00,25:37:00,16251,56,24286.822,
3409166,18:50:00,18:50:00,13330,1,0,
3409166,18:51:00,18:51:00,6064,2,967.16516,0
3409166,18:52:00,18:52:00,6067,3,1743.7748,0
3409166,18:53:00,18:53:00,6068,4,2111.1633,0
3409166,18:54:00,18:54:00,16404,5,2800.0776,0
3409166,18:56:00,18:56:00,6078,6,3575.5823,0
3409166,18:56:00,18:56:00,6079,7,3807.603,0
3409166,18:56:00,18:56:00,6080,8,4089.7673,0
3409166,18:57:00,18:57:00,14654,9,4261.0063,0
3409166,18:57:00,18:57:00,13567,10,4527.534,0
3409166,18:58:00,18:58:00,6082,11,4980.3027,0
3409166,19:00:00,19:00:00,6085,12,5966.3223,0
3409166,19:00:00,19:00:00,6087,15,6229.565,0
3409166,19:01:00,19:01:00,6089,16,6640.6074,0
3409166,19:01:00,19:01:00,6091,17,7032.9814,0
3409166,19:02:00,19:02:00,6092,18,7345.487,0
3409166,19:03:00,19:03:00,16419,19,7681.234,0
3409166,19:04:00,19:04:00,16273,20,8566.847,0
3409166,19:06:00,19:06:00,16275,21,9703.211,0
3409166,19:07:00,19:07:00,16537,22,10125.22,0
3409166,19:10:00,19:10:00,13579,23,11682.748,
3409166,19:11:00,19:11:00,5737,24,12119.113,0
3409166,19:12:00,19:12:00,5738,25,12555.306,0
3409166,19:12:00,19:12:00,5740,26,12832.222,0
3409166,19:13:00,19:13:00,15926,27,13144.18,0
3409166,19:14:00,19:14:00,14657,28,13495.104,0
3409166,19:15:00,19:15:00,5742,29,13925.616,0
3409166,19:16:00,19:16:00,5744,30,14219.642,
3409166,19:16:00,19:16:00,5745,31,14575.224,0
3409166,19:17:00,19:17:00,6106,32,15069.403,0
3409166,19:18:00,19:18:00,14618,33,15342.597,0
3409166,19:19:00,19:19:00,5749,34,15716.845,0
3409166,19:19:00,19:19:00,5751,35,16023.026,0
3409166,19:20:00,19:20:00,5752,36,16289.329,0
3409166,19:20:00,19:20:00,5753,37,16556.4,0
3409166,19:21:00,19:21:00,5754,38,16809.81,0
3409166,19:22:00,19:22:00,5755,39,17371.973,0
3409166,19:23:00,19:23:00,5756,40,18008.68,0
3409166,19:24:00,19:24:00,5757,41,18189.432,0
3409166,19:25:00,19:25:00,6486,42,18455.191,
3409166,19:25:00,19:25:00,6487,43,18855.924,0
3409166,19:26:00,19:26:00,6488,44,19080.01,0
3409166,19:26:00,19:26:00,6490,45,19382.438,0
3409166,19:27:00,19:27:00,6491,46,19710.686,0
3409166,19:27:00,19:27:00,6493,47,20165.088,0
3409166,19:28:00,19:28:00,6494,48,20479.846,0
3409166,19:29:00,19:29:00,6495,49,20821.867,0
3409166,19:29:00,19:29:00,6496,50,21267.998,0
3409166,19:30:00,19:30:00,6497,51,21555.123,0
3409166,19:30:00,19:30:00,6498,52,21805.3,0
3409166,19:31:00,19:31:00,14707,53,22492.795,0
3409166,19:32:00,19:32:00,15535,54,22653.701,0
3409166,19:33:00,19:33:00,3693,55,23551.574,0
3409166,19:35:00,19:35:00,16251,56,24286.822,
3409167,19:50:00,19:50:00,13330,1,0,
3409167,19:51:00,19:51:00,6064,2,967.16516,0
3409167,19:52:00,19:52:00,6067,3,1743.7748,0
3409167,19:53:00,19:53:00,6068,4,2111.1633,0
3409167,19:54:00,19:54:00,16404,5,2800.0776,0
3409167,19:56:00,19:56:00,6078,6,3575.5823,0
3409167,19:56:00,19:56:00,6079,7,3807.603,0
3409167,19:56:00,19:56:00,6080,8,4089.7673,0
3409167,19:57:00,19:57:00,14654,9,4261.0063,0
3409167,19:57:00,19:57:00,13567,10,4527.534,0
3409167,19:58:00,19:58:00,6082,11,4980.3027,0
3409167,20:00:00,20:00:00,6085,12,5966.3223,0
3409167,20:00:00,20:00:00,6087,15,6229.565,0
3409167,20:01:00,20:01:00,6089,16,6640.6074,0
3409167,20:01:00,20:01:00,6091,17,7032.9814,0
3409167,20:02:00,20:02:00,6092,18,7345.487,0
3409167,20:03:00,20:03:00,16419,19,7681.234,0
3409167,20:04:00,20:04:00,16273,20,8566.847,0
3409167,20:06:00,20:06:00,16275,21,9703.211,0
3409167,20:07:00,20:07:00,16537,22,10125.22,0
3409167,20:10:00,20:10:00,13579,23,11682.748,
3409167,20:11:00,20:11:00,5737,24,12119.113,0
3409167,20:12:00,20:12:00,5738,25,12555.306,0
3409167,20:12:00,20:12:00,5740,26,12832.222,0
3409167,20:13:00,20:13:00,15926,27,13144.18,0
3409167,20:14:00,20:14:00,14657,28,13495.104,0
3409167,20:15:00,20:15:00,5742,29,13925.616,0
3409167,20:16:00,20:16:00,5744,30,14219.642,
3409167,20:16:00,20:16:00,5745,31,14575.224,0
3409167,20:17:00,20:17:00,6106,32,15069.403,0
3409167,20:18:00,20:18:00,14618,33,15342.597,0
3409167,20:19:00,20:19:00,5749,34,15716.845,0
3409167,20:19:00,20:19:00,5751,35,16023.026,0
3409167,20:20:00,20:20:00,5752,36,16289.329,0
3409167,20:20:00,20:20:00,5753,37,16556.4,0
3409167,20:21:00,20:21:00,5754,38,16809.81,0
3409167,20:22:00,20:22:00,5755,39,17371.973,0
3409167,20:23:00,20:23:00,5756,40,18008.68,0
3409167,20:24:00,20:24:00,5757,41,18189.432,0
3409167,20:25:00,20:25:00,6486,42,18455.191,
3409167,20:25:00,20:25:00,6487,43,18855.924,0
3409167,20:26:00,20:26:00,6488,44,19080.01,0
3409167,20:26:00,20:26:00,6490,45,19382.438,0
3409167,20:27:00,20:27:00,6491,46,19710.686,0
3409167,20:27:00,20:27:00,6493,47,20165.088,0
3409167,20:28:00,20:28:00,6494,48,20479.846,0
3409167,20:29:00,20:29:00,6495,49,20821.867,0
3409167,20:29:00,20:29:00,6496,50,21267.998,0
3409167,20:30:00,20:30:00,6497,51,21555.123,0
3409167,20:30:00,20:30:00,6498,52,21805.3,0
3409167,20:31:00,20:31:00,14707,53,22492.795,0
3409167,20:32:00,20:32:00,15535,54,22653.701,0
3409167,20:33:00,20:33:00,3693,55,23551.574,0
3409167,20:35:00,20:35:00,16251,56,24286.822,
3409168,20:50:00,20:50:00,13330,1,0,
3409168,20:51:00,20:51:00,6064,2,967.16516,0
3409168,20:52:00,20:52:00,6067,3,1743.7748,0
3409168,20:53:00,20:53:00,6068,4,2111.1633,0
3409168,20:54:00,20:54:00,16404,5,2800.0776,0
3409168,20:56:00,20:56:00,6078,6,3575.5823,0
3409168,20:56:00,20:56:00,6079,7,3807.603,0
3409168,20:56:00,20:56:00,6080,8,4089.7673,0
3409168,20:57:00,20:57:00,14654,9,4261.0063,0
3409168,20:57:00,20:57:00,13567,10,4527.534,0
3409168,20:58:00,20:58:00,6082,11,4980.3027,0
3409168,21:00:00,21:00:00,6085,12,5966.3223,0
3409168,21:00:00,21:00:00,6087,15,6229.565,0
3409168,21:01:00,21:01:00,6089,16,6640.6074,0
3409168,21:01:00,21:01:00,6091,17,7032.9814,0
3409168,21:02:00,21:02:00,6092,18,7345.487,0
3409168,21:03:00,21:03:00,16419,19,7681.234,0
3409168,21:04:00,21:04:00,16273,20,8566.847,0
3409168,21:06:00,21:06:00,16275,21,9703.211,0
3409168,21:07:00,21:07:00,16537,22,10125.22,0
3409168,21:10:00,21:10:00,13579,23,11682.748,
3409168,21:11:00,21:11:00,5737,24,12119.113,0
3409168,21:12:00,21:12:00,5738,25,12555.306,0
3409168,21:12:00,21:12:00,5740,26,12832.222,0
3409168,21:13:00,21:13:00,15926,27,13144.18,0
3409168,21:14:00,21:14:00,14657,28,13495.104,0
3409168,21:15:00,21:15:00,5742,29,13925.616,0
3409168,21:16:00,21:16:00,5744,30,14219.642,
3409168,21:16:00,21:16:00,5745,31,14575.224,0
3409168,21:17:00,21:17:00,6106,32,15069.403,0
3409168,21:18:00,21:18:00,14618,33,15342.597,0
3409168,21:19:00,21:19:00,5749,34,15716.845,0
3409168,21:19:00,21:19:00,5751,35,16023.026,0
3409168,21:20:00,21:20:00,5752,36,16289.329,0
3409168,21:20:00,21:20:00,5753,37,16556.4,0
3409168,21:21:00,21:21:00,5754,38,16809.81,0
3409168,21:22:00,21:22:00,5755,39,17371.973,0
3409168,21:23:00,21:23:00,5756,40,18008.68,0
3409168,21:24:00,21:24:00,5757,41,18189.432,0
3409168,21:25:00,21:25:00,6486,42,18455.191,
3409168,21:25:00,21:25:00,6487,43,18855.924,0
3409168,21:26:00,21:26:00,6488,44,19080.01,0
3409168,21:26:00,21:26:00,6490,45,19382.438,0
3409168,21:27:00,21:27:00,6491,46,19710.686,0
3409168,21:27:00,21:27:00,6493,47,20165.088,0
3409168,21:28:00,21:28:00,6494,48,20479.846,0
3409168,21:29:00,21:29:00,6495,49,20821.867,0
3409168,21:29:00,21:29:00,6496,50,21267.998,0
3409168,21:30:00,21:30:00,6497,51,21555.123,0
3409168,21:30:00,21:30:00,6498,52,21805.3,0
3409168,21:31:00,21:31:00,14707,53,22492.795,0
3409168,21:32:00,21:32:00,15535,54,22653.701,0
3409168,21:33:00,21:33:00,3693,55,23551.574,0
3409168,21:35:00,21:35:00,16251,56,24286.822,
3409169,21:50:00,21:50:00,13330,1,0,
3409169,21:51:00,21:51:00,6064,2,967.16516,0
3409169,21:52:00,21:52:00,6067,3,1743.7748,0
3409169,21:53:00,21:53:00,6068,4,2111.1633,0
3409169,21:54:00,21:54:00,16404,5,2800.0776,0
3409169,21:56:00,21:56:00,6078,6,3575.5823,0
3409169,21:56:00,21:56:00,6079,7,3807.603,0
3409169,21:56:00,21:56:00,6080,8,4089.7673,0
3409169,21:57:00,21:57:00,14654,9,4261.0063,0
3409169,21:57:00,21:57:00,13567,10,4527.534,0
3409169,21:58:00,21:58:00,6082,11,4980.3027,0
3409169,22:00:00,22:00:00,6085,12,5966.3223,0
3409169,22:00:00,22:00:00,6087,15,6229.565,0
3409169,22:01:00,22:01:00,6089,16,6640.6074,0
3409169,22:01:00,22:01:00,6091,17,7032.9814,0
3409169,22:02:00,22:02:00,6092,18,7345.487,0
3409169,22:03:00,22:03:00,16419,19,7681.234,0
3409169,22:04:00,22:04:00,16273,20,8566.847,0
3409169,22:06:00,22:06:00,16275,21,9703.211,0
3409169,22:07:00,22:07:00,16537,22,10125.22,0
3409169,22:10:00,22:10:00,13579,23,11682.748,
3409169,22:11:00,22:11:00,5737,24,12119.113,0
3409169,22:12:00,22:12:00,5738,25,12555.306,0
3409169,22:12:00,22:12:00,5740,26,12832.222,0
3409169,22:13:00,22:13:00,15926,27,13144.18,0
3409169,22:14:00,22:14:00,14657,28,13495.104,0
3409169,22:15:00,22:15:00,5742,29,13925.616,0
3409169,22:16:00,22:16:00,5744,30,14219.642,
3409169,22:16:00,22:16:00,5745,31,14575.224,0
3409169,22:17:00,22:17:00,6106,32,15069.403,0
3409169,22:18:00,22:18:00,14618,33,15342.597,0
3409169,22:19:00,22:19:00,5749,34,15716.845,0
3409169,22:19:00,22:19:00,5751,35,16023.026,0
3409169,22:20:00,22:20:00,5752,36,16289.329,0
3409169,22:20:00,22:20:00,5753,37,16556.4,0
3409169,22:21:00,22:21:00,5754,38,16809.81,0
3409169,22:22:00,22:22:00,5755,39,17371.973,0
3409169,22:23:00,22:23:00,5756,40,18008.68,0
3409169,22:24:00,22:24:00,5757,41,18189.432,0
3409169,22:25:00,22:25:00,6486,42,18455.191,
3409169,22:25:00,22:25:00,6487,43,18855.924,0
3409169,22:26:00,22:26:00,6488,44,19080.01,0
3409169,22:26:00,22:26:00,6490,45,19382.438,0
3409169,22:27:00,22:27:00,6491,46,19710.686,0
3409169,22:27:00,22:27:00,6493,47,20165.088,0
3409169,22:28:00,22:28:00,6494,48,20479.846,0
3409169,22:29:00,22:29:00,6495,49,20821.867,0
3409169,22:29:00,22:29:00,6496,50,21267.998,0
3409169,22:30:00,22:30:00,6497,51,21555.123,0
3409169,22:30:00,22:30:00,6498,52,21805.3,0
3409169,22:31:00,22:31:00,14707,53,22492.795,0
3409169,22:32:00,22:32:00,15535,54,22653.701,0
3409169,22:33:00,22:33:00,3693,55,23551.574,0
3409169,22:35:00,22:35:00,16251,56,24286.822,
3409170,22:50:00,22:50:00,13330,1,0,
3409170,22:51:00,22:51:00,6064,2,967.16516,0
3409170,22:52:00,22:52:00,6067,3,1743.7748,0
3409170,22:53:00,22:53:00,6068,4,2111.1633,0
3409170,22:54:00,22:54:00,16404,5,2800.0776,0
3409170,22:56:00,22:56:00,6078,6,3575.5823,0
3409170,22:56:00,22:56:00,6079,7,3807.603,0
3409170,22:56:00,22:56:00,6080,8,4089.7673,0
3409170,22:57:00,22:57:00,14654,9,4261.0063,0
3409170,22:57:00,22:57:00,13567,10,4527.534,0
3409170,22:58:00,22:58:00,6082,11,4980.3027,0
3409170,23:00:00,23:00:00,6085,12,5966.3223,0
3409170,23:00:00,23:00:00,6087,15,6229.565,0
3409170,23:01:00,23:01:00,6089,16,6640.6074,0
3409170,23:01:00,23:01:00,6091,17,7032.9814,0
3409170,23:02:00,23:02:00,6092,18,7345.487,0
3409170,23:03:00,23:03:00,16419,19,7681.234,0
3409170,23:04:00,23:04:00,16273,20,8566.847,0
3409170,23:06:00,23:06:00,16275,21,9703.211,0
3409170,23:07:00,23:07:00,16537,22,10125.22,0
3409170,23:10:00,23:10:00,13579,23,11682.748,
3409170,23:11:00,23:11:00,5737,24,12119.113,0
3409170,23:12:00,23:12:00,5738,25,12555.306,0
3409170,23:12:00,23:12:00,5740,26,12832.222,0
3409170,23:13:00,23:13:00,15926,27,13144.18,0
3409170,23:14:00,23:14:00,14657,28,13495.104,0
3409170,23:15:00,23:15:00,5742,29,13925.616,0
3409170,23:16:00,23:16:00,5744,30,14219.642,
3409170,23:16:00,23:16:00,5745,31,14575.224,0
3409170,23:17:00,23:17:00,6106,32,15069.403,0
3409170,23:18:00,23:18:00,14618,33,15342.597,0
3409170,23:19:00,23:19:00,5749,34,15716.845,0
3409170,23:19:00,23:19:00,5751,35,16023.026,0
3409170,23:20:00,23:20:00,5752,36,16289.329,0
3409170,23:20:00,23:20:00,5753,37,16556.4,0
3409170,23:21:00,23:21:00,5754,38,16809.81,0
3409170,23:22:00,23:22:00,5755,39,17371.973,0
3409170,23:23:00,23:23:00,5756,40,18008.68,0
3409170,23:24:00,23:24:00,5757,41,18189.432,0
3409170,23:25:00,23:25:00,6486,42,18455.191,
3409170,23:25:00,23:25:00,6487,43,18855.924,0
3409170,23:26:00,23:26:00,6488,44,19080.01,0
3409170,23:26:00,23:26:00,6490,45,19382.438,0
3409170,23:27:00,23:27:00,6491,46,19710.686,0
3409170,23:27:00,23:27:00,6493,47,20165.088,0
3409170,23:28:00,23:28:00,6494,48,20479.846,0
3409170,23:29:00,23:29:00,6495,49,20821.867,0
3409170,23:29:00,23:29:00,6496,50,21267.998,0
3409170,23:30:00,23:30:00,6497,51,21555.123,0
3409170,23:30:00,23:30:00,6498,52,21805.3,0
3409170,23:31:00,23:31:00,14707,53,22492.795,0
3409170,23:32:00,23:32:00,15535,54,22653.701,0
3409170,23:33:00,23:33:00,3693,55,23551.574,0
3409170,23:35:00,23:35:00,16251,56,24286.822,
3409171,23:50:00,23:50:00,13330,1,0,
3409171,23:51:00,23:51:00,6064,2,967.16516,0
3409171,23:52:00,23:52:00,6067,3,1743.7748,0
3409171,23:53:00,23:53:00,6068,4,2111.1633,0
3409171,23:54:00,23:54:00,16404,5,2800.0776,0
3409171,23:56:00,23:56:00,6078,6,3575.5823,0
3409171,23:56:00,23:56:00,6079,7,3807.603,0
3409171,23:56:00,23:56:00,6080,8,4089.7673,0
3409171,23:57:00,23:57:00,14654,9,4261.0063,0
3409171,23:57:00,23:57:00,13567,10,4527.534,0
3409171,23:58:00,23:58:00,6082,11,4980.3027,0
3409171,24:00:00,24:00:00,6085,12,5966.3223,0
3409171,24:00:00,24:00:00,6087,15,6229.565,0
3409171,24:01:00,24:01:00,6089,16,6640.6074,0
3409171,24:01:00,24:01:00,6091,17,7032.9814,0
3409171,24:02:00,24:02:00,6092,18,7345.487,0
3409171,24:03:00,24:03:00,16419,19,7681.234,0
3409171,24:04:00,24:04:00,16273,20,8566.847,0
3409171,24:06:00,24:06:00,16275,21,9703.211,0
3409171,24:07:00,24:07:00,16537,22,10125.22,0
3409171,24:10:00,24:10:00,13579,23,11682.748,
3409171,24:11:00,24:11:00,5737,24,12119.113,0
3409171,24:12:00,24:12:00,5738,25,12555.306,0
3409171,24:12:00,24:12:00,5740,26,12832.222,0
3409171,24:13:00,24:13:00,15926,27,13144.18,0
3409171,24:14:00,24:14:00,14657,28,13495.104,0
3409171,24:15:00,24:15:00,5742,29,13925.616,0
3409171,24:16:00,24:16:00,5744,30,14219.642,
3409171,24:16:00,24:16:00,5745,31,14575.224,0
3409171,24:17:00,24:17:00,6106,32,15069.403,0
3409171,24:18:00,24:18:00,14618,33,15342.597,0
3409171,24:19:00,24:19:00,5749,34,15716.845,0
3409171,24:19:00,24:19:00,5751,35,16023.026,0
3409171,24:20:00,24:20:00,5752,36,16289.329,0
3409171,24:20:00,24:20:00,5753,37,16556.4,0
3409171,24:21:00,24:21:00,5754,38,16809.81,0
3409171,24:22:00,24:22:00,5755,39,17371.973,0
3409171,24:23:00,24:23:00,5756,40,18008.68,0
3409171,24:24:00,24:24:00,5757,41,18189.432,0
3409171,24:25:00,24:25:00,6486,42,18455.191,
3409171,24:25:00,24:25:00,6487,43,18855.924,0
3409171,24:26:00,24:26:00,6488,44,19080.01,0
3409171,24:26:00,24:26:00,6490,45,19382.438,0
3409171,24:27:00,24:27:00,6491,46,19710.686,0
3409171,24:27:00,24:27:00,6493,47,20165.088,0
3409171,24:28:00,24:28:00,6494,48,20479.846,0
3409171,24:29:00,24:29:00,6495,49,20821.867,0
3409171,24:29:00,24:29:00,6496,50,21267.998,0
3409171,24:30:00,24:30:00,6497,51,21555.123,0
3409171,24:30:00,24:30:00,6498,52,21805.3,0
3409171,24:31:00,24:31:00,14707,53,22492.795,0
3409171,24:32:00,24:32:00,15535,54,22653.701,0
3409171,24:33:00,24:33:00,3693,55,23551.574,0
3409171,24:35:00,24:35:00,16251,56,24286.822,
3409172,17:50:00,17:50:00,13330,1,0,
3409172,17:51:00,17:51:00,6064,2,967.16516,0
3409172,17:53:00,17:53:00,6067,3,1743.7748,0
3409172,17:53:00,17:53:00,6068,4,2111.1633,0
3409172,17:55:00,17:55:00,16404,5,2800.0776,0
3409172,17:56:00,17:56:00,6078,6,3575.5823,0
3409172,17:56:00,17:56:00,6079,7,3807.603,0
3409172,17:57:00,17:57:00,6080,8,4089.7673,0
3409172,17:57:00,17:57:00,14654,9,4261.0063,0
3409172,17:58:00,17:58:00,13567,10,4527.534,0
3409172,17:58:00,17:58:00,6082,11,4980.3027,0
3409172,18:00:00,18:00:00,6085,12,5966.3223,0
3409172,18:01:00,18:01:00,6087,15,6229.565,0
3409172,18:01:00,18:01:00,6089,16,6640.6074,0
3409172,18:02:00,18:02:00,6091,17,7032.9814,0
3409172,18:03:00,18:03:00,6092,18,7345.487,0
3409172,18:03:00,18:03:00,16419,19,7681.234,0
3409172,18:05:00,18:05:00,16273,20,8566.847,0
3409172,18:07:00,18:07:00,16275,21,9703.211,0
3409172,18:08:00,18:08:00,16537,22,10125.22,0
3409172,18:11:00,18:11:00,13579,23,11682.748,
3409172,18:12:00,18:12:00,5737,24,12119.113,0
3409172,18:13:00,18:13:00,5738,25,12555.306,0
3409172,18:14:00,18:14:00,5740,26,12832.222,0
3409172,18:15:00,18:15:00,15926,27,13144.18,0
3409172,18:15:00,18:15:00,14657,28,13495.104,0
3409172,18:17:00,18:17:00,5742,29,13925.616,0
3409172,18:18:00,18:18:00,5744,30,14219.642,
3409172,18:18:00,18:18:00,5745,31,14575.224,0
3409172,18:20:00,18:20:00,6106,32,15069.403,0
3409172,18:20:00,18:20:00,14618,33,15342.597,0
3409172,18:21:00,18:21:00,5749,34,15716.845,0
3409172,18:22:00,18:22:00,5751,35,16023.026,0
3409172,18:22:00,18:22:00,5752,36,16289.329,0
3409172,18:23:00,18:23:00,5753,37,16556.4,0
3409172,18:24:00,18:24:00,5754,38,16809.81,0
3409172,18:25:00,18:25:00,5755,39,17371.973,0
3409172,18:26:00,18:26:00,5756,40,18008.68,0
3409172,18:27:00,18:27:00,5757,41,18189.432,0
3409172,18:28:00,18:28:00,6486,42,18455.191,
3409172,18:28:00,18:28:00,6487,43,18855.924,0
3409172,18:29:00,18:29:00,6488,44,19080.01,0
3409172,18:29:00,18:29:00,6490,45,19382.438,0
3409172,18:30:00,18:30:00,6491,46,19710.686,0
3409172,18:31:00,18:31:00,6493,47,20165.088,0
3409172,18:31:00,18:31:00,6494,48,20479.846,0
3409172,18:32:00,18:32:00,6495,49,20821.867,0
3409172,18:33:00,18:33:00,6496,50,21267.998,0
3409172,18:33:00,18:33:00,6497,51,21555.123,0
3409172,18:34:00,18:34:00,6498,52,21805.3,0
3409172,18:35:00,18:35:00,14707,53,22492.795,0
3409172,18:35:00,18:35:00,15535,54,22653.701,0
3409172,18:37:00,18:37:00,3693,55,23551.574,0
3409172,18:39:00,18:39:00,16251,56,24286.822,
3409173,24:50:00,24:50:00,13330,1,0,
3409173,24:51:00,24:51:00,6064,2,967.16516,0
3409173,24:52:00,24:52:00,6067,3,1743.7748,0
3409173,24:53:00,24:53:00,6068,4,2111.1633,0
3409173,24:54:00,24:54:00,16404,5,2800.0776,0
3409173,24:56:00,24:56:00,6078,6,3575.5823,0
3409173,24:56:00,24:56:00,6079,7,3807.603,0
3409173,24:56:00,24:56:00,6080,8,4089.7673,0
3409173,24:57:00,24:57:00,14654,9,4261.0063,0
3409173,24:57:00,24:57:00,13567,10,4527.534,0
3409173,24:58:00,24:58:00,6082,11,4980.3027,0
3409173,25:00:00,25:00:00,6085,12,5966.3223,0
3409173,25:00:00,25:00:00,6087,15,6229.565,0
3409173,25:01:00,25:01:00,6089,16,6640.6074,0
3409173,25:01:00,25:01:00,6091,17,7032.9814,0
3409173,25:02:00,25:02:00,6092,18,7345.487,0
3409173,25:03:00,25:03:00,16419,19,7681.234,0
3409173,25:04:00,25:04:00,16273,20,8566.847,0
3409173,25:06:00,25:06:00,16275,21,9703.211,0
3409173,25:07:00,25:07:00,16537,22,10125.22,0
3409173,25:10:00,25:10:00,13579,23,11682.748,
3409173,25:11:00,25:11:00,5737,24,12119.113,0
3409173,25:12:00,25:12:00,5738,25,12555.306,0
3409173,25:12:00,25:12:00,5740,26,12832.222,0
3409173,25:13:00,25:13:00,15926,27,13144.18,0
3409173,25:14:00,25:14:00,14657,28,13495.104,0
3409173,25:15:00,25:15:00,5742,29,13925.616,0
3409173,25:16:00,25:16:00,5744,30,14219.642,
3409173,25:16:00,25:16:00,5745,31,14575.224,0
3409173,25:17:00,25:17:00,6106,32,15069.403,0
3409173,25:18:00,25:18:00,14618,33,15342.597,0
3409173,25:19:00,25:19:00,5749,34,15716.845,0
3409173,25:19:00,25:19:00,5751,35,16023.026,0
3409173,25:20:00,25:20:00,5752,36,16289.329,0
3409173,25:20:00,25:20:00,5753,37,16556.4,0
3409173,25:21:00,25:21:00,5754,38,16809.81,0
3409173,25:22:00,25:22:00,5755,39,17371.973,0
3409173,25:23:00,25:23:00,5756,40,18008.68,0
3409173,25:24:00,25:24:00,5757,41,18189.432,0
3409173,25:25:00,25:25:00,6486,42,18455.191,
3409173,25:25:00,25:25:00,6487,43,18855.924,0
3409173,25:26:00,25:26:00,6488,44,19080.01,0
3409173,25:26:00,25:26:00,6490,45,19382.438,0
3409173,25:27:00,25:27:00,6491,46,19710.686,0
3409173,25:27:00,25:27:00,6493,47,20165.088,0
3409173,25:28:00,25:28:00,6494,48,20479.846,0
3409173,25:29:00,25:29:00,6495,49,20821.867,0
3409173,25:29:00,25:29:00,6496,50,21267.998,0
3409173,25:30:00,25:30:00,6497,51,21555.123,0
3409173,25:30:00,25:30:00,6498,52,21805.3,0
3409173,25:31:00,25:31:00,14707,53,22492.795,0
3409173,25:32:00,25:32:00,15535,54,22653.701,0
3409173,25:33:00,25:33:00,3693,55,23551.574,0
3409173,25:35:00,25:35:00,16251,56,24286.822,
3409174,04:50:00,04:50:00,13330,1,0,
3409174,04:51:00,04:51:00,6064,2,967.16516,0
3409174,04:52:00,04:52:00,6067,3,1743.7748,0
3409174,04:53:00,04:53:00,6068,4,2111.1633,0
3409174,04:54:00,04:54:00,16404,5,2800.0776,0
3409174,04:56:00,04:56:00,6078,6,3575.5823,0
3409174,04:56:00,04:56:00,6079,7,3807.603,0
3409174,04:56:00,04:56:00,6080,8,4089.7673,0
3409174,04:57:00,04:57:00,14654,9,4261.0063,0
3409174,04:57:00,04:57:00,13567,10,4527.534,0
3409174,04:58:00,04:58:00,6082,11,4980.3027,0
3409174,05:00:00,05:00:00,6085,12,5966.3223,0
3409174,05:00:00,05:00:00,6087,15,6229.565,0
3409174,05:01:00,05:01:00,6089,16,6640.6074,0
3409174,05:01:00,05:01:00,6091,17,7032.9814,0
3409174,05:02:00,05:02:00,6092,18,7345.487,0
3409174,05:03:00,05:03:00,16419,19,7681.234,0
3409174,05:04:00,05:04:00,16273,20,8566.847,0
3409174,05:06:00,05:06:00,16275,21,9703.211,0
3409174,05:07:00,05:07:00,16537,22,10125.22,0
3409174,05:10:00,05:10:00,13579,23,11682.748,
3409174,05:11:00,05:11:00,5737,24,12119.113,0
3409174,05:12:00,05:12:00,5738,25,12555.306,0
3409174,05:12:00,05:12:00,5740,26,12832.222,0
3409174,05:13:00,05:13:00,15926,27,13144.18,0
3409174,05:14:00,05:14:00,14657,28,13495.104,0
3409174,05:15:00,05:15:00,5742,29,13925.616,0
3409174,05:16:00,05:16:00,5744,30,14219.642,
3409174,05:16:00,05:16:00,5745,31,14575.224,0
3409174,05:17:00,05:17:00,6106,32,15069.403,0
3409174,05:18:00,05:18:00,14618,33,15342.597,0
3409174,05:19:00,05:19:00,5749,34,15716.845,0
3409174,05:19:00,05:19:00,5751,35,16023.026,0
3409174,05:20:00,05:20:00,5752,36,16289.329,0
3409174,05:20:00,05:20:00,5753,37,16556.4,0
3409174,05:21:00,05:21:00,5754,38,16809.81,0
3409174,05:22:00,05:22:00,5755,39,17371.973,0
3409174,05:23:00,05:23:00,5756,40,18008.68,0
3409174,05:24:00,05:24:00,5757,41,18189.432,0
3409174,05:25:00,05:25:00,6486,42,18455.191,
3409174,05:25:00,05:25:00,6487,43,18855.924,0
3409174,05:26:00,05:26:00,6488,44,19080.01,0
3409174,05:26:00,05:26:00,6490,45,19382.438,0
3409174,05:27:00,05:27:00,6491,46,19710.686,0
3409174,05:27:00,05:27:00,6493,47,20165.088,0
3409174,05:28:00,05:28:00,6494,48,20479.846,0
3409174,05:29:00,05:29:00,6495,49,20821.867,0
3409174,05:29:00,05:29:00,6496,50,21267.998,0
3409174,05:30:00,05:30:00,6497,51,21555.123,0
3409174,05:30:00,05:30:00,6498,52,21805.3,0
3409174,05:31:00,05:31:00,14707,53,22492.795,0
3409174,05:32:00,05:32:00,15535,54,22653.701,0
3409174,05:33:00,05:33:00,3693,55,23551.574,0
3409174,05:35:00,05:35:00,16251,56,24286.822,
3409178,07:30:00,07:30:00,13330,1,0,
3409178,07:31:00,07:31:00,6064,2,967.16516,0
3409178,07:33:00,07:33:00,6067,3,1743.7748,0
3409178,07:33:00,07:33:00,6068,4,2111.1633,0
3409178,07:35:00,07:35:00,16404,5,2800.0776,0
3409178,07:36:00,07:36:00,6078,6,3575.5823,0
3409178,07:36:00,07:36:00,6079,7,3807.603,0
3409178,07:37:00,07:37:00,6080,8,4089.7673,0
3409178,07:37:00,07:37:00,14654,9,4261.0063,0
3409178,07:38:00,07:38:00,13567,10,4527.534,0
3409178,07:38:00,07:38:00,6082,11,4980.3027,0
3409178,07:40:00,07:40:00,6085,12,5966.3223,0
3409178,07:41:00,07:41:00,6087,15,6229.565,0
3409178,07:41:00,07:41:00,6089,16,6640.6074,0
3409178,07:42:00,07:42:00,6091,17,7032.9814,0
3409178,07:43:00,07:43:00,6092,18,7345.487,0
3409178,07:43:00,07:43:00,16419,19,7681.234,0
3409178,07:45:00,07:45:00,16273,20,8566.847,0
3409178,07:47:00,07:47:00,16275,21,9703.211,0
3409178,07:48:00,07:48:00,16537,22,10125.22,0
3409178,07:51:00,07:51:00,13579,23,11682.748,
3409178,07:52:00,07:52:00,5737,24,12119.113,0
3409178,07:53:00,07:53:00,5738,25,12555.306,0
3409178,07:54:00,07:54:00,5740,26,12832.222,0
3409178,07:55:00,07:55:00,15926,27,13144.18,0
3409178,07:55:00,07:55:00,14657,28,13495.104,0
3409178,07:57:00,07:57:00,5742,29,13925.616,0
3409178,07:58:00,07:58:00,5744,30,14219.642,
3409178,07:58:00,07:58:00,5745,31,14575.224,0
3409178,08:00:00,08:00:00,6106,32,15069.403,0
3409178,08:00:00,08:00:00,14618,33,15342.597,0
3409178,08:01:00,08:01:00,5749,34,15716.845,0
3409178,08:02:00,08:02:00,5751,35,16023.026,0
3409178,08:02:00,08:02:00,5752,36,16289.329,0
3409178,08:03:00,08:03:00,5753,37,16556.4,0
3409178,08:04:00,08:04:00,5754,38,16809.81,0
3409178,08:05:00,08:05:00,5755,39,17371.973,0
3409178,08:06:00,08:06:00,5756,40,18008.68,0
3409178,08:07:00,08:07:00,5757,41,18189.432,0
3409178,08:08:00,08:08:00,6486,42,18455.191,
3409178,08:08:00,08:08:00,6487,43,18855.924,0
3409178,08:09:00,08:09:00,6488,44,19080.01,0
3409178,08:09:00,08:09:00,6490,45,19382.438,0
3409178,08:10:00,08:10:00,6491,46,19710.686,0
3409178,08:11:00,08:11:00,6493,47,20165.088,0
3409178,08:11:00,08:11:00,6494,48,20479.846,0
3409178,08:12:00,08:12:00,6495,49,20821.867,0
3409178,08:13:00,08:13:00,6496,50,21267.998,0
3409178,08:13:00,08:13:00,6497,51,21555.123,0
3409178,08:14:00,08:14:00,6498,52,21805.3,0
3409178,08:15:00,08:15:00,14707,53,22492.795,0
3409178,08:15:00,08:15:00,15535,54,22653.701,0
3409178,08:17:00,08:17:00,3693,55,23551.574,0
3409178,08:19:00,08:19:00,16251,56,24286.822,
3409179,08:10:00,08:10:00,13330,1,0,
3409179,08:11:00,08:11:00,6064,2,967.16516,0
3409179,08:13:00,08:13:00,6067,3,1743.7748,0
3409179,08:13:00,08:13:00,6068,4,2111.1633,0
3409179,08:15:00,08:15:00,16404,5,2800.0776,0
3409179,08:16:00,08:16:00,6078,6,3575.5823,0
3409179,08:16:00,08:16:00,6079,7,3807.603,0
3409179,08:17:00,08:17:00,6080,8,4089.7673,0
3409179,08:17:00,08:17:00,14654,9,4261.0063,0
3409179,08:18:00,08:18:00,13567,10,4527.534,0
3409179,08:18:00,08:18:00,6082,11,4980.3027,0
3409179,08:20:00,08:20:00,6085,12,5966.3223,0
3409179,08:21:00,08:21:00,6087,15,6229.565,0
3409179,08:21:00,08:21:00,6089,16,6640.6074,0
3409179,08:22:00,08:22:00,6091,17,7032.9814,0
3409179,08:23:00,08:23:00,6092,18,7345.487,0
3409179,08:23:00,08:23:00,16419,19,7681.234,0
3409179,08:25:00,08:25:00,16273,20,8566.847,0
3409179,08:27:00,08:27:00,16275,21,9703.211,0
3409179,08:28:00,08:28:00,16537,22,10125.22,0
3409179,08:31:00,08:31:00,13579,23,11682.748,
3409179,08:32:00,08:32:00,5737,24,12119.113,0
3409179,08:33:00,08:33:00,5738,25,12555.306,0
3409179,08:34:00,08:34:00,5740,26,12832.222,0
3409179,08:35:00,08:35:00,15926,27,13144.18,0
3409179,08:35:00,08:35:00,14657,28,13495.104,0
3409179,08:37:00,08:37:00,5742,29,13925.616,0
3409179,08:38:00,08:38:00,5744,30,14219.642,
3409179,08:38:00,08:38:00,5745,31,14575.224,0
3409179,08:40:00,08:40:00,6106,32,15069.403,0
3409179,08:40:00,08:40:00,14618,33,15342.597,0
3409179,08:41:00,08:41:00,5749,34,15716.845,0
3409179,08:42:00,08:42:00,5751,35,16023.026,0
3409179,08:42:00,08:42:00,5752,36,16289.329,0
3409179,08:43:00,08:43:00,5753,37,16556.4,0
3409179,08:44:00,08:44:00,5754,38,16809.81,0
3409179,08:45:00,08:45:00,5755,39,17371.973,0
3409179,08:46:00,08:46:00,5756,40,18008.68,0
3409179,08:47:00,08:47:00,5757,41,18189.432,0
3409179,08:48:00,08:48:00,6486,42,18455.191,
3409179,08:48:00,08:48:00,6487,43,18855.924,0
3409179,08:49:00,08:49:00,6488,44,19080.01,0
3409179,08:49:00,08:49:00,6490,45,19382.438,0
3409179,08:50:00,08:50:00,6491,46,19710.686,0
3409179,08:51:00,08:51:00,6493,47,20165.088,0
3409179,08:51:00,08:51:00,6494,48,20479.846,0
3409179,08:52:00,08:52:00,6495,49,20821.867,0
3409179,08:53:00,08:53:00,6496,50,21267.998,0
3409179,08:53:00,08:53:00,6497,51,21555.123,0
3409179,08:54:00,08:54:00,6498,52,21805.3,0
3409179,08:55:00,08:55:00,14707,53,22492.795,0
3409179,08:55:00,08:55:00,15535,54,22653.701,0
3409179,08:57:00,08:57:00,3693,55,23551.574,0
3409179,08:59:00,08:59:00,16251,56,24286.822,
3409180,08:50:00,08:50:00,13330,1,0,
3409180,08:51:00,08:51:00,6064,2,967.16516,0
3409180,08:53:00,08:53:00,6067,3,1743.7748,0
3409180,08:53:00,08:53:00,6068,4,2111.1633,0
3409180,08:55:00,08:55:00,16404,5,2800.0776,0
3409180,08:56:00,08:56:00,6078,6,3575.5823,0
3409180,08:56:00,08:56:00,6079,7,3807.603,0
3409180,08:57:00,08:57:00,6080,8,4089.7673,0
3409180,08:57:00,08:57:00,14654,9,4261.0063,0
3409180,08:58:00,08:58:00,13567,10,4527.534,0
3409180,08:58:00,08:58:00,6082,11,4980.3027,0
3409180,09:00:00,09:00:00,6085,12,5966.3223,0
3409180,09:01:00,09:01:00,6087,15,6229.565,0
3409180,09:01:00,09:01:00,6089,16,6640.6074,0
3409180,09:02:00,09:02:00,6091,17,7032.9814,0
3409180,09:03:00,09:03:00,6092,18,7345.487,0
3409180,09:03:00,09:03:00,16419,19,7681.234,0
3409180,09:05:00,09:05:00,16273,20,8566.847,0
3409180,09:07:00,09:07:00,16275,21,9703.211,0
3409180,09:08:00,09:08:00,16537,22,10125.22,0
3409180,09:11:00,09:11:00,13579,23,11682.748,
3409180,09:12:00,09:12:00,5737,24,12119.113,0
3409180,09:13:00,09:13:00,5738,25,12555.306,0
3409180,09:14:00,09:14:00,5740,26,12832.222,0
3409180,09:15:00,09:15:00,15926,27,13144.18,0
3409180,09:15:00,09:15:00,14657,28,13495.104,0
3409180,09:17:00,09:17:00,5742,29,13925.616,0
3409180,09:18:00,09:18:00,5744,30,14219.642,
3409180,09:18:00,09:18:00,5745,31,14575.224,0
3409180,09:20:00,09:20:00,6106,32,15069.403,0
3409180,09:20:00,09:20:00,14618,33,15342.597,0
3409180,09:21:00,09:21:00,5749,34,15716.845,0
3409180,09:22:00,09:22:00,5751,35,16023.026,0
3409180,09:22:00,09:22:00,5752,36,16289.329,0
3409180,09:23:00,09:23:00,5753,37,16556.4,0
3409180,09:24:00,09:24:00,5754,38,16809.81,0
3409180,09:25:00,09:25:00,5755,39,17371.973,0
3409180,09:26:00,09:26:00,5756,40,18008.68,0
3409180,09:27:00,09:27:00,5757,41,18189.432,0
3409180,09:28:00,09:28:00,6486,42,18455.191,
3409180,09:28:00,09:28:00,6487,43,18855.924,0
3409180,09:29:00,09:29:00,6488,44,19080.01,0
3409180,09:29:00,09:29:00,6490,45,19382.438,0
3409180,09:30:00,09:30:00,6491,46,19710.686,0
3409180,09:31:00,09:31:00,6493,47,20165.088,0
3409180,09:31:00,09:31:00,6494,48,20479.846,0
3409180,09:32:00,09:32:00,6495,49,20821.867,0
3409180,09:33:00,09:33:00,6496,50,21267.998,0
3409180,09:33:00,09:33:00,6497,51,21555.123,0
3409180,09:34:00,09:34:00,6498,52,21805.3,0
3409180,09:35:00,09:35:00,14707,53,22492.795,0
3409180,09:35:00,09:35:00,15535,54,22653.701,0
3409180,09:37:00,09:37:00,3693,55,23551.574,0
3409180,09:39:00,09:39:00,16251,56,24286.822,
3409181,09:30:00,09:30:00,13330,1,0,
3409181,09:31:00,09:31:00,6064,2,967.16516,0
3409181,09:33:00,09:33:00,6067,3,1743.7748,0
3409181,09:33:00,09:33:00,6068,4,2111.1633,0
3409181,09:35:00,09:35:00,16404,5,2800.0776,0
3409181,09:36:00,09:36:00,6078,6,3575.5823,0
3409181,09:36:00,09:36:00,6079,7,3807.603,0
3409181,09:37:00,09:37:00,6080,8,4089.7673,0
3409181,09:37:00,09:37:00,14654,9,4261.0063,0
3409181,09:38:00,09:38:00,13567,10,4527.534,0
3409181,09:38:00,09:38:00,6082,11,4980.3027,0
3409181,09:40:00,09:40:00,6085,12,5966.3223,0
3409181,09:41:00,09:41:00,6087,15,6229.565,0
3409181,09:41:00,09:41:00,6089,16,6640.6074,0
3409181,09:42:00,09:42:00,6091,17,7032.9814,0
3409181,09:43:00,09:43:00,6092,18,7345.487,0
3409181,09:43:00,09:43:00,16419,19,7681.234,0
3409181,09:45:00,09:45:00,16273,20,8566.847,0
3409181,09:47:00,09:47:00,16275,21,9703.211,0
3409181,09:48:00,09:48:00,16537,22,10125.22,0
3409181,09:51:00,09:51:00,13579,23,11682.748,
3409181,09:52:00,09:52:00,5737,24,12119.113,0
3409181,09:53:00,09:53:00,5738,25,12555.306,0
3409181,09:54:00,09:54:00,5740,26,12832.222,0
3409181,09:55:00,09:55:00,15926,27,13144.18,0
3409181,09:55:00,09:55:00,14657,28,13495.104,0
3409181,09:57:00,09:57:00,5742,29,13925.616,0
3409181,09:58:00,09:58:00,5744,30,14219.642,
3409181,09:58:00,09:58:00,5745,31,14575.224,0
3409181,10:00:00,10:00:00,6106,32,15069.403,0
3409181,10:00:00,10:00:00,14618,33,15342.597,0
3409181,10:01:00,10:01:00,5749,34,15716.845,0
3409181,10:02:00,10:02:00,5751,35,16023.026,0
3409181,10:02:00,10:02:00,5752,36,16289.329,0
3409181,10:03:00,10:03:00,5753,37,16556.4,0
3409181,10:04:00,10:04:00,5754,38,16809.81,0
3409181,10:05:00,10:05:00,5755,39,17371.973,0
3409181,10:06:00,10:06:00,5756,40,18008.68,0
3409181,10:07:00,10:07:00,5757,41,18189.432,0
3409181,10:08:00,10:08:00,6486,42,18455.191,
3409181,10:08:00,10:08:00,6487,43,18855.924,0
3409181,10:09:00,10:09:00,6488,44,19080.01,0
3409181,10:09:00,10:09:00,6490,45,19382.438,0
3409181,10:10:00,10:10:00,6491,46,19710.686,0
3409181,10:11:00,10:11:00,6493,47,20165.088,0
3409181,10:11:00,10:11:00,6494,48,20479.846,0
3409181,10:12:00,10:12:00,6495,49,20821.867,0
3409181,10:13:00,10:13:00,6496,50,21267.998,0
3409181,10:13:00,10:13:00,6497,51,21555.123,0
3409181,10:14:00,10:14:00,6498,52,21805.3,0
3409181,10:15:00,10:15:00,14707,53,22492.795,0
3409181,10:15:00,10:15:00,15535,54,22653.701,0
3409181,10:17:00,10:17:00,3693,55,23551.574,0
3409181,10:19:00,10:19:00,16251,56,24286.822,
3409182,10:10:00,10:10:00,13330,1,0,
3409182,10:11:00,10:11:00,6064,2,967.16516,0
3409182,10:13:00,10:13:00,6067,3,1743.7748,0
3409182,10:13:00,10:13:00,6068,4,2111.1633,0
3409182,10:15:00,10:15:00,16404,5,2800.0776,0
3409182,10:16:00,10:16:00,6078,6,3575.5823,0
3409182,10:16:00,10:16:00,6079,7,3807.603,0
3409182,10:17:00,10:17:00,6080,8,4089.7673,0
3409182,10:17:00,10:17:00,14654,9,4261.0063,0
3409182,10:18:00,10:18:00,13567,10,4527.534,0
3409182,10:18:00,10:18:00,6082,11,4980.3027,0
3409182,10:20:00,10:20:00,6085,12,5966.3223,0
3409182,10:21:00,10:21:00,6087,15,6229.565,0
3409182,10:21:00,10:21:00,6089,16,6640.6074,0
3409182,10:22:00,10:22:00,6091,17,7032.9814,0
3409182,10:23:00,10:23:00,6092,18,7345.487,0
3409182,10:23:00,10:23:00,16419,19,7681.234,0
3409182,10:25:00,10:25:00,16273,20,8566.847,0
3409182,10:27:00,10:27:00,16275,21,9703.211,0
3409182,10:28:00,10:28:00,16537,22,10125.22,0
3409182,10:31:00,10:31:00,13579,23,11682.748,
3409182,10:32:00,10:32:00,5737,24,12119.113,0
3409182,10:33:00,10:33:00,5738,25,12555.306,0
3409182,10:34:00,10:34:00,5740,26,12832.222,0
3409182,10:35:00,10:35:00,15926,27,13144.18,0
3409182,10:35:00,10:35:00,14657,28,13495.104,0
3409182,10:37:00,10:37:00,5742,29,13925.616,0
3409182,10:38:00,10:38:00,5744,30,14219.642,
3409182,10:38:00,10:38:00,5745,31,14575.224,0
3409182,10:40:00,10:40:00,6106,32,15069.403,0
3409182,10:40:00,10:40:00,14618,33,15342.597,0
3409182,10:41:00,10:41:00,5749,34,15716.845,0
3409182,10:42:00,10:42:00,5751,35,16023.026,0
3409182,10:42:00,10:42:00,5752,36,16289.329,0
3409182,10:43:00,10:43:00,5753,37,16556.4,0
3409182,10:44:00,10:44:00,5754,38,16809.81,0
3409182,10:45:00,10:45:00,5755,39,17371.973,0
3409182,10:46:00,10:46:00,5756,40,18008.68,0
3409182,10:47:00,10:47:00,5757,41,18189.432,0
3409182,10:48:00,10:48:00,6486,42,18455.191,
3409182,10:48:00,10:48:00,6487,43,18855.924,0
3409182,10:49:00,10:49:00,6488,44,19080.01,0
3409182,10:49:00,10:49:00,6490,45,19382.438,0
3409182,10:50:00,10:50:00,6491,46,19710.686,0
3409182,10:51:00,10:51:00,6493,47,20165.088,0
3409182,10:51:00,10:51:00,6494,48,20479.846,0
3409182,10:52:00,10:52:00,6495,49,20821.867,0
3409182,10:53:00,10:53:00,6496,50,21267.998,0
3409182,10:53:00,10:53:00,6497,51,21555.123,0
3409182,10:54:00,10:54:00,6498,52,21805.3,0
3409182,10:55:00,10:55:00,14707,53,22492.795,0
3409182,10:55:00,10:55:00,15535,54,22653.701,0
3409182,10:57:00,10:57:00,3693,55,23551.574,0
3409182,10:59:00,10:59:00,16251,56,24286.822,
3409183,10:50:00,10:50:00,13330,1,0,
3409183,10:51:00,10:51:00,6064,2,967.16516,0
3409183,10:53:00,10:53:00,6067,3,1743.7748,0
3409183,10:53:00,10:53:00,6068,4,2111.1633,0
3409183,10:55:00,10:55:00,16404,5,2800.0776,0
3409183,10:56:00,10:56:00,6078,6,3575.5823,0
3409183,10:56:00,10:56:00,6079,7,3807.603,0
3409183,10:57:00,10:57:00,6080,8,4089.7673,0
3409183,10:57:00,10:57:00,14654,9,4261.0063,0
3409183,10:58:00,10:58:00,13567,10,4527.534,0
3409183,10:58:00,10:58:00,6082,11,4980.3027,0
3409183,11:00:00,11:00:00,6085,12,5966.3223,0
3409183,11:01:00,11:01:00,6087,15,6229.565,0
3409183,11:01:00,11:01:00,6089,16,6640.6074,0
3409183,11:02:00,11:02:00,6091,17,7032.9814,0
3409183,11:03:00,11:03:00,6092,18,7345.487,0
3409183,11:03:00,11:03:00,16419,19,7681.234,0
3409183,11:05:00,11:05:00,16273,20,8566.847,0
3409183,11:07:00,11:07:00,16275,21,9703.211,0
3409183,11:08:00,11:08:00,16537,22,10125.22,0
3409183,11:11:00,11:11:00,13579,23,11682.748,
3409183,11:12:00,11:12:00,5737,24,12119.113,0
3409183,11:13:00,11:13:00,5738,25,12555.306,0
3409183,11:14:00,11:14:00,5740,26,12832.222,0
3409183,11:15:00,11:15:00,15926,27,13144.18,0
3409183,11:15:00,11:15:00,14657,28,13495.104,0
3409183,11:17:00,11:17:00,5742,29,13925.616,0
3409183,11:18:00,11:18:00,5744,30,14219.642,
3409183,11:18:00,11:18:00,5745,31,14575.224,0
3409183,11:20:00,11:20:00,6106,32,15069.403,0
3409183,11:20:00,11:20:00,14618,33,15342.597,0
3409183,11:21:00,11:21:00,5749,34,15716.845,0
3409183,11:22:00,11:22:00,5751,35,16023.026,0
3409183,11:22:00,11:22:00,5752,36,16289.329,0
3409183,11:23:00,11:23:00,5753,37,16556.4,0
3409183,11:24:00,11:24:00,5754,38,16809.81,0
3409183,11:25:00,11:25:00,5755,39,17371.973,0
3409183,11:26:00,11:26:00,5756,40,18008.68,0
3409183,11:27:00,11:27:00,5757,41,18189.432,0
3409183,11:28:00,11:28:00,6486,42,18455.191,
3409183,11:28:00,11:28:00,6487,43,18855.924,0
3409183,11:29:00,11:29:00,6488,44,19080.01,0
3409183,11:29:00,11:29:00,6490,45,19382.438,0
3409183,11:30:00,11:30:00,6491,46,19710.686,0
3409183,11:31:00,11:31:00,6493,47,20165.088,0
3409183,11:31:00,11:31:00,6494,48,20479.846,0
3409183,11:32:00,11:32:00,6495,49,20821.867,0
3409183,11:33:00,11:33:00,6496,50,21267.998,0
3409183,11:33:00,11:33:00,6497,51,21555.123,0
3409183,11:34:00,11:34:00,6498,52,21805.3,0
3409183,11:35:00,11:35:00,14707,53,22492.795,0
3409183,11:35:00,11:35:00,15535,54,22653.701,0
3409183,11:37:00,11:37:00,3693,55,23551.574,0
3409183,11:39:00,11:39:00,16251,56,24286.822,
3409184,11:30:00,11:30:00,13330,1,0,
3409184,11:31:00,11:31:00,6064,2,967.16516,0
3409184,11:33:00,11:33:00,6067,3,1743.7748,0
3409184,11:33:00,11:33:00,6068,4,2111.1633,0
3409184,11:35:00,11:35:00,16404,5,2800.0776,0
3409184,11:36:00,11:36:00,6078,6,3575.5823,0
3409184,11:36:00,11:36:00,6079,7,3807.603,0
3409184,11:37:00,11:37:00,6080,8,4089.7673,0
3409184,11:37:00,11:37:00,14654,9,4261.0063,0
3409184,11:38:00,11:38:00,13567,10,4527.534,0
3409184,11:38:00,11:38:00,6082,11,4980.3027,0
3409184,11:40:00,11:40:00,6085,12,5966.3223,0
3409184,11:41:00,11:41:00,6087,15,6229.565,0
3409184,11:41:00,11:41:00,6089,16,6640.6074,0
3409184,11:42:00,11:42:00,6091,17,7032.9814,0
3409184,11:43:00,11:43:00,6092,18,7345.487,0
3409184,11:43:00,11:43:00,16419,19,7681.234,0
3409184,11:45:00,11:45:00,16273,20,8566.847,0
3409184,11:47:00,11:47:00,16275,21,9703.211,0
3409184,11:48:00,11:48:00,16537,22,10125.22,0
3409184,11:51:00,11:51:00,13579,23,11682.748,
3409184,11:52:00,11:52:00,5737,24,12119.113,0
3409184,11:53:00,11:53:00,5738,25,12555.306,0
3409184,11:54:00,11:54:00,5740,26,12832.222,0
3409184,11:55:00,11:55:00,15926,27,13144.18,0
3409184,11:55:00,11:55:00,14657,28,13495.104,0
3409184,11:57:00,11:57:00,5742,29,13925.616,0
3409184,11:58:00,11:58:00,5744,30,14219.642,
3409184,11:58:00,11:58:00,5745,31,14575.224,0
3409184,12:00:00,12:00:00,6106,32,15069.403,0
3409184,12:00:00,12:00:00,14618,33,15342.597,0
3409184,12:01:00,12:01:00,5749,34,15716.845,0
3409184,12:02:00,12:02:00,5751,35,16023.026,0
3409184,12:02:00,12:02:00,5752,36,16289.329,0
3409184,12:03:00,12:03:00,5753,37,16556.4,0
3409184,12:04:00,12:04:00,5754,38,16809.81,0
3409184,12:05:00,12:05:00,5755,39,17371.973,0
3409184,12:06:00,12:06:00,5756,40,18008.68,0
3409184,12:07:00,12:07:00,5757,41,18189.432,0
3409184,12:08:00,12:08:00,6486,42,18455.191,
3409184,12:08:00,12:08:00,6487,43,18855.924,0
3409184,12:09:00,12:09:00,6488,44,19080.01,0
3409184,12:09:00,12:09:00,6490,45,19382.438,0
3409184,12:10:00,12:10:00,6491,46,19710.686,0
3409184,12:11:00,12:11:00,6493,47,20165.088,0
3409184,12:11:00,12:11:00,6494,48,20479.846,0
3409184,12:12:00,12:12:00,6495,49,20821.867,0
3409184,12:13:00,12:13:00,6496,50,21267.998,0
3409184,12:13:00,12:13:00,6497,51,21555.123,0
3409184,12:14:00,12:14:00,6498,52,21805.3,0
3409184,12:15:00,12:15:00,14707,53,22492.795,0
3409184,12:15:00,12:15:00,15535,54,22653.701,0
3409184,12:17:00,12:17:00,3693,55,23551.574,0
3409184,12:19:00,12:19:00,16251,56,24286.822,
3409185,12:10:00,12:10:00,13330,1,0,
3409185,12:11:00,12:11:00,6064,2,967.16516,0
3409185,12:13:00,12:13:00,6067,3,1743.7748,0
3409185,12:13:00,12:13:00,6068,4,2111.1633,0
3409185,12:15:00,12:15:00,16404,5,2800.0776,0
3409185,12:16:00,12:16:00,6078,6,3575.5823,0
3409185,12:16:00,12:16:00,6079,7,3807.603,0
3409185,12:17:00,12:17:00,6080,8,4089.7673,0
3409185,12:17:00,12:17:00,14654,9,4261.0063,0
3409185,12:18:00,12:18:00,13567,10,4527.534,0
3409185,12:18:00,12:18:00,6082,11,4980.3027,0
3409185,12:20:00,12:20:00,6085,12,5966.3223,0
3409185,12:21:00,12:21:00,6087,15,6229.565,0
3409185,12:21:00,12:21:00,6089,16,6640.6074,0
3409185,12:22:00,12:22:00,6091,17,7032.9814,0
3409185,12:23:00,12:23:00,6092,18,7345.487,0
3409185,12:23:00,12:23:00,16419,19,7681.234,0
3409185,12:25:00,12:25:00,16273,20,8566.847,0
3409185,12:27:00,12:27:00,16275,21,9703.211,0
3409185,12:28:00,12:28:00,16537,22,10125.22,0
3409185,12:31:00,12:31:00,13579,23,11682.748,
3409185,12:32:00,12:32:00,5737,24,12119.113,0
3409185,12:33:00,12:33:00,5738,25,12555.306,0
3409185,12:34:00,12:34:00,5740,26,12832.222,0
3409185,12:35:00,12:35:00,15926,27,13144.18,0
3409185,12:35:00,12:35:00,14657,28,13495.104,0
3409185,12:37:00,12:37:00,5742,29,13925.616,0
3409185,12:38:00,12:38:00,5744,30,14219.642,
3409185,12:38:00,12:38:00,5745,31,14575.224,0
3409185,12:40:00,12:40:00,6106,32,15069.403,0
3409185,12:40:00,12:40:00,14618,33,15342.597,0
3409185,12:41:00,12:41:00,5749,34,15716.845,0
3409185,12:42:00,12:42:00,5751,35,16023.026,0
3409185,12:42:00,12:42:00,5752,36,16289.329,0
3409185,12:43:00,12:43:00,5753,37,16556.4,0
3409185,12:44:00,12:44:00,5754,38,16809.81,0
3409185,12:45:00,12:45:00,5755,39,17371.973,0
3409185,12:46:00,12:46:00,5756,40,18008.68,0
3409185,12:47:00,12:47:00,5757,41,18189.432,0
3409185,12:48:00,12:48:00,6486,42,18455.191,
3409185,12:48:00,12:48:00,6487,43,18855.924,0
3409185,12:49:00,12:49:00,6488,44,19080.01,0
3409185,12:49:00,12:49:00,6490,45,19382.438,0
3409185,12:50:00,12:50:00,6491,46,19710.686,0
3409185,12:51:00,12:51:00,6493,47,20165.088,0
3409185,12:51:00,12:51:00,6494,48,20479.846,0
3409185,12:52:00,12:52:00,6495,49,20821.867,0
3409185,12:53:00,12:53:00,6496,50,21267.998,0
3409185,12:53:00,12:53:00,6497,51,21555.123,0
3409185,12:54:00,12:54:00,6498,52,21805.3,0
3409185,12:55:00,12:55:00,14707,53,22492.795,0
3409185,12:55:00,12:55:00,15535,54,22653.701,0
3409185,12:57:00,12:57:00,3693,55,23551.574,0
3409185,12:59:00,12:59:00,16251,56,24286.822,
3409186,12:50:00,12:50:00,13330,1,0,
3409186,12:51:00,12:51:00,6064,2,967.16516,0
3409186,12:53:00,12:53:00,6067,3,1743.7748,0
3409186,12:53:00,12:53:00,6068,4,2111.1633,0
3409186,12:55:00,12:55:00,16404,5,2800.0776,0
3409186,12:56:00,12:56:00,6078,6,3575.5823,0
3409186,12:56:00,12:56:00,6079,7,3807.603,0
3409186,12:57:00,12:57:00,6080,8,4089.7673,0
3409186,12:57:00,12:57:00,14654,9,4261.0063,0
3409186,12:58:00,12:58:00,13567,10,4527.534,0
3409186,12:58:00,12:58:00,6082,11,4980.3027,0
3409186,13:00:00,13:00:00,6085,12,5966.3223,0
3409186,13:01:00,13:01:00,6087,15,6229.565,0
3409186,13:01:00,13:01:00,6089,16,6640.6074,0
3409186,13:02:00,13:02:00,6091,17,7032.9814,0
3409186,13:03:00,13:03:00,6092,18,7345.487,0
3409186,13:03:00,13:03:00,16419,19,7681.234,0
3409186,13:05:00,13:05:00,16273,20,8566.847,0
3409186,13:07:00,13:07:00,16275,21,9703.211,0
3409186,13:08:00,13:08:00,16537,22,10125.22,0
3409186,13:11:00,13:11:00,13579,23,11682.748,
3409186,13:12:00,13:12:00,5737,24,12119.113,0
3409186,13:13:00,13:13:00,5738,25,12555.306,0
3409186,13:14:00,13:14:00,5740,26,12832.222,0
3409186,13:15:00,13:15:00,15926,27,13144.18,0
3409186,13:15:00,13:15:00,14657,28,13495.104,0
3409186,13:17:00,13:17:00,5742,29,13925.616,0
3409186,13:18:00,13:18:00,5744,30,14219.642,
3409186,13:18:00,13:18:00,5745,31,14575.224,0
3409186,13:20:00,13:20:00,6106,32,15069.403,0
3409186,13:20:00,13:20:00,14618,33,15342.597,0
3409186,13:21:00,13:21:00,5749,34,15716.845,0
3409186,13:22:00,13:22:00,5751,35,16023.026,0
3409186,13:22:00,13:22:00,5752,36,16289.329,0
3409186,13:23:00,13:23:00,5753,37,16556.4,0
3409186,13:24:00,13:24:00,5754,38,16809.81,0
3409186,13:25:00,13:25:00,5755,39,17371.973,0
3409186,13:26:00,13:26:00,5756,40,18008.68,0
3409186,13:27:00,13:27:00,5757,41,18189.432,0
3409186,13:28:00,13:28:00,6486,42,18455.191,
3409186,13:28:00,13:28:00,6487,43,18855.924,0
3409186,13:29:00,13:29:00,6488,44,19080.01,0
3409186,13:29:00,13:29:00,6490,45,19382.438,0
3409186,13:30:00,13:30:00,6491,46,19710.686,0
3409186,13:31:00,13:31:00,6493,47,20165.088,0
3409186,13:31:00,13:31:00,6494,48,20479.846,0
3409186,13:32:00,13:32:00,6495,49,20821.867,0
3409186,13:33:00,13:33:00,6496,50,21267.998,0
3409186,13:33:00,13:33:00,6497,51,21555.123,0
3409186,13:34:00,13:34:00,6498,52,21805.3,0
3409186,13:35:00,13:35:00,14707,53,22492.795,0
3409186,13:35:00,13:35:00,15535,54,22653.701,0
3409186,13:37:00,13:37:00,3693,55,23551.574,0
3409186,13:39:00,13:39:00,16251,56,24286.822,
3409187,13:20:00,13:20:00,13330,1,0,
3409187,13:21:00,13:21:00,6064,2,967.16516,0
3409187,13:23:00,13:23:00,6067,3,1743.7748,0
3409187,13:23:00,13:23:00,6068,4,2111.1633,0
3409187,13:25:00,13:25:00,16404,5,2800.0776,0
3409187,13:26:00,13:26:00,6078,6,3575.5823,0
3409187,13:26:00,13:26:00,6079,7,3807.603,0
3409187,13:27:00,13:27:00,6080,8,4089.7673,0
3409187,13:27:00,13:27:00,14654,9,4261.0063,0
3409187,13:28:00,13:28:00,13567,10,4527.534,0
3409187,13:28:00,13:28:00,6082,11,4980.3027,0
3409187,13:30:00,13:30:00,6085,12,5966.3223,0
3409187,13:31:00,13:31:00,6087,15,6229.565,0
3409187,13:31:00,13:31:00,6089,16,6640.6074,0
3409187,13:32:00,13:32:00,6091,17,7032.9814,0
3409187,13:33:00,13:33:00,6092,18,7345.487,0
3409187,13:33:00,13:33:00,16419,19,7681.234,0
3409187,13:35:00,13:35:00,16273,20,8566.847,0
3409187,13:37:00,13:37:00,16275,21,9703.211,0
3409187,13:38:00,13:38:00,16537,22,10125.22,0
3409187,13:41:00,13:41:00,13579,23,11682.748,
3409187,13:42:00,13:42:00,5737,24,12119.113,0
3409187,13:43:00,13:43:00,5738,25,12555.306,0
3409187,13:44:00,13:44:00,5740,26,12832.222,0
3409187,13:45:00,13:45:00,15926,27,13144.18,0
3409187,13:45:00,13:45:00,14657,28,13495.104,0
3409187,13:47:00,13:47:00,5742,29,13925.616,0
3409187,13:48:00,13:48:00,5744,30,14219.642,
3409187,13:48:00,13:48:00,5745,31,14575.224,0
3409187,13:50:00,13:50:00,6106,32,15069.403,0
3409187,13:50:00,13:50:00,14618,33,15342.597,0
3409187,13:51:00,13:51:00,5749,34,15716.845,0
3409187,13:52:00,13:52:00,5751,35,16023.026,0
3409187,13:52:00,13:52:00,5752,36,16289.329,0
3409187,13:53:00,13:53:00,5753,37,16556.4,0
3409187,13:54:00,13:54:00,5754,38,16809.81,0
3409187,13:55:00,13:55:00,5755,39,17371.973,0
3409187,13:56:00,13:56:00,5756,40,18008.68,0
3409187,13:57:00,13:57:00,5757,41,18189.432,0
3409187,13:58:00,13:58:00,6486,42,18455.191,
3409187,13:58:00,13:58:00,6487,43,18855.924,0
3409187,13:59:00,13:59:00,6488,44,19080.01,0
3409187,13:59:00,13:59:00,6490,45,19382.438,0
3409187,14:00:00,14:00:00,6491,46,19710.686,0
3409187,14:01:00,14:01:00,6493,47,20165.088,0
3409187,14:01:00,14:01:00,6494,48,20479.846,0
3409187,14:02:00,14:02:00,6495,49,20821.867,0
3409187,14:03:00,14:03:00,6496,50,21267.998,0
3409187,14:03:00,14:03:00,6497,51,21555.123,0
3409187,14:04:00,14:04:00,6498,52,21805.3,0
3409187,14:05:00,14:05:00,14707,53,22492.795,0
3409187,14:05:00,14:05:00,15535,54,22653.701,0
3409187,14:07:00,14:07:00,3693,55,23551.574,0
3409187,14:09:00,14:09:00,16251,56,24286.822,
3409188,14:20:00,14:20:00,13330,1,0,
3409188,14:21:00,14:21:00,6064,2,967.16516,0
3409188,14:23:00,14:23:00,6067,3,1743.7748,0
3409188,14:23:00,14:23:00,6068,4,2111.1633,0
3409188,14:25:00,14:25:00,16404,5,2800.0776,0
3409188,14:26:00,14:26:00,6078,6,3575.5823,0
3409188,14:26:00,14:26:00,6079,7,3807.603,0
3409188,14:27:00,14:27:00,6080,8,4089.7673,0
3409188,14:27:00,14:27:00,14654,9,4261.0063,0
3409188,14:28:00,14:28:00,13567,10,4527.534,0
3409188,14:28:00,14:28:00,6082,11,4980.3027,0
3409188,14:30:00,14:30:00,6085,12,5966.3223,0
3409188,14:31:00,14:31:00,6087,15,6229.565,0
3409188,14:31:00,14:31:00,6089,16,6640.6074,0
3409188,14:32:00,14:32:00,6091,17,7032.9814,0
3409188,14:33:00,14:33:00,6092,18,7345.487,0
3409188,14:33:00,14:33:00,16419,19,7681.234,0
3409188,14:35:00,14:35:00,16273,20,8566.847,0
3409188,14:37:00,14:37:00,16275,21,9703.211,0
3409188,14:38:00,14:38:00,16537,22,10125.22,0
3409188,14:41:00,14:41:00,13579,23,11682.748,
3409188,14:42:00,14:42:00,5737,24,12119.113,0
3409188,14:43:00,14:43:00,5738,25,12555.306,0
3409188,14:44:00,14:44:00,5740,26,12832.222,0
3409188,14:45:00,14:45:00,15926,27,13144.18,0
3409188,14:45:00,14:45:00,14657,28,13495.104,0
3409188,14:47:00,14:47:00,5742,29,13925.616,0
3409188,14:48:00,14:48:00,5744,30,14219.642,
3409188,14:48:00,14:48:00,5745,31,14575.224,0
3409188,14:50:00,14:50:00,6106,32,15069.403,0
3409188,14:50:00,14:50:00,14618,33,15342.597,0
3409188,14:51:00,14:51:00,5749,34,15716.845,0
3409188,14:52:00,14:52:00,5751,35,16023.026,0
3409188,14:52:00,14:52:00,5752,36,16289.329,0
3409188,14:53:00,14:53:00,5753,37,16556.4,0
3409188,14:54:00,14:54:00,5754,38,16809.81,0
3409188,14:55:00,14:55:00,5755,39,17371.973,0
3409188,14:56:00,14:56:00,5756,40,18008.68,0
3409188,14:57:00,14:57:00,5757,41,18189.432,0
3409188,14:58:00,14:58:00,6486,42,18455.191,
3409188,14:58:00,14:58:00,6487,43,18855.924,0
3409188,14:59:00,14:59:00,6488,44,19080.01,0
3409188,14:59:00,14:59:00,6490,45,19382.438,0
3409188,15:00:00,15:00:00,6491,46,19710.686,0
3409188,15:01:00,15:01:00,6493,47,20165.088,0
3409188,15:01:00,15:01:00,6494,48,20479.846,0
3409188,15:02:00,15:02:00,6495,49,20821.867,0
3409188,15:03:00,15:03:00,6496,50,21267.998,0
3409188,15:03:00,15:03:00,6497,51,21555.123,0
3409188,15:04:00,15:04:00,6498,52,21805.3,0
3409188,15:05:00,15:05:00,14707,53,22492.795,0
3409188,15:05:00,15:05:00,15535,54,22653.701,0
3409188,15:07:00,15:07:00,3693,55,23551.574,0
3409188,15:09:00,15:09:00,16251,56,24286.822,
3409189,14:50:00,14:50:00,13330,1,0,
3409189,14:51:00,14:51:00,6064,2,967.16516,0
3409189,14:53:00,14:53:00,6067,3,1743.7748,0
3409189,14:53:00,14:53:00,6068,4,2111.1633,0
3409189,14:55:00,14:55:00,16404,5,2800.0776,0
3409189,14:56:00,14:56:00,6078,6,3575.5823,0
3409189,14:56:00,14:56:00,6079,7,3807.603,0
3409189,14:57:00,14:57:00,6080,8,4089.7673,0
3409189,14:57:00,14:57:00,14654,9,4261.0063,0
3409189,14:58:00,14:58:00,13567,10,4527.534,0
3409189,14:58:00,14:58:00,6082,11,4980.3027,0
3409189,15:00:00,15:00:00,6085,12,5966.3223,0
3409189,15:01:00,15:01:00,6087,15,6229.565,0
3409189,15:01:00,15:01:00,6089,16,6640.6074,0
3409189,15:02:00,15:02:00,6091,17,7032.9814,0
3409189,15:03:00,15:03:00,6092,18,7345.487,0
3409189,15:03:00,15:03:00,16419,19,7681.234,0
3409189,15:05:00,15:05:00,16273,20,8566.847,0
3409189,15:07:00,15:07:00,16275,21,9703.211,0
3409189,15:08:00,15:08:00,16537,22,10125.22,0
3409189,15:11:00,15:11:00,13579,23,11682.748,
3409189,15:12:00,15:12:00,5737,24,12119.113,0
3409189,15:13:00,15:13:00,5738,25,12555.306,0
3409189,15:14:00,15:14:00,5740,26,12832.222,0
3409189,15:15:00,15:15:00,15926,27,13144.18,0
3409189,15:15:00,15:15:00,14657,28,13495.104,0
3409189,15:17:00,15:17:00,5742,29,13925.616,0
3409189,15:18:00,15:18:00,5744,30,14219.642,
3409189,15:18:00,15:18:00,5745,31,14575.224,0
3409189,15:20:00,15:20:00,6106,32,15069.403,0
3409189,15:20:00,15:20:00,14618,33,15342.597,0
3409189,15:21:00,15:21:00,5749,34,15716.845,0
3409189,15:22:00,15:22:00,5751,35,16023.026,0
3409189,15:22:00,15:22:00,5752,36,16289.329,0
3409189,15:23:00,15:23:00,5753,37,16556.4,0
3409189,15:24:00,15:24:00,5754,38,16809.81,0
3409189,15:25:00,15:25:00,5755,39,17371.973,0
3409189,15:26:00,15:26:00,5756,40,18008.68,0
3409189,15:27:00,15:27:00,5757,41,18189.432,0
3409189,15:28:00,15:28:00,6486,42,18455.191,
3409189,15:28:00,15:28:00,6487,43,18855.924,0
3409189,15:29:00,15:29:00,6488,44,19080.01,0
3409189,15:29:00,15:29:00,6490,45,19382.438,0
3409189,15:30:00,15:30:00,6491,46,19710.686,0
3409189,15:31:00,15:31:00,6493,47,20165.088,0
3409189,15:31:00,15:31:00,6494,48,20479.846,0
3409189,15:32:00,15:32:00,6495,49,20821.867,0
3409189,15:33:00,15:33:00,6496,50,21267.998,0
3409189,15:33:00,15:33:00,6497,51,21555.123,0
3409189,15:34:00,15:34:00,6498,52,21805.3,0
3409189,15:35:00,15:35:00,14707,53,22492.795,0
3409189,15:35:00,15:35:00,15535,54,22653.701,0
3409189,15:37:00,15:37:00,3693,55,23551.574,0
3409189,15:39:00,15:39:00,16251,56,24286.822,
3409190,15:20:00,15:20:00,13330,1,0,
3409190,15:21:00,15:21:00,6064,2,967.16516,0
3409190,15:23:00,15:23:00,6067,3,1743.7748,0
3409190,15:23:00,15:23:00,6068,4,2111.1633,0
3409190,15:25:00,15:25:00,16404,5,2800.0776,0
3409190,15:26:00,15:26:00,6078,6,3575.5823,0
3409190,15:26:00,15:26:00,6079,7,3807.603,0
3409190,15:27:00,15:27:00,6080,8,4089.7673,0
3409190,15:27:00,15:27:00,14654,9,4261.0063,0
3409190,15:28:00,15:28:00,13567,10,4527.534,0
3409190,15:28:00,15:28:00,6082,11,4980.3027,0
3409190,15:30:00,15:30:00,6085,12,5966.3223,0
3409190,15:31:00,15:31:00,6087,15,6229.565,0
3409190,15:31:00,15:31:00,6089,16,6640.6074,0
3409190,15:32:00,15:32:00,6091,17,7032.9814,0
3409190,15:33:00,15:33:00,6092,18,7345.487,0
3409190,15:33:00,15:33:00,16419,19,7681.234,0
3409190,15:35:00,15:35:00,16273,20,8566.847,0
3409190,15:37:00,15:37:00,16275,21,9703.211,0
3409190,15:38:00,15:38:00,16537,22,10125.22,0
3409190,15:41:00,15:41:00,13579,23,11682.748,
3409190,15:42:00,15:42:00,5737,24,12119.113,0
3409190,15:43:00,15:43:00,5738,25,12555.306,0
3409190,15:44:00,15:44:00,5740,26,12832.222,0
3409190,15:45:00,15:45:00,15926,27,13144.18,0
3409190,15:45:00,15:45:00,14657,28,13495.104,0
3409190,15:47:00,15:47:00,5742,29,13925.616,0
3409190,15:48:00,15:48:00,5744,30,14219.642,
3409190,15:48:00,15:48:00,5745,31,14575.224,0
3409190,15:50:00,15:50:00,6106,32,15069.403,0
3409190,15:50:00,15:50:00,14618,33,15342.597,0
3409190,15:51:00,15:51:00,5749,34,15716.845,0
3409190,15:52:00,15:52:00,5751,35,16023.026,0
3409190,15:52:00,15:52:00,5752,36,16289.329,0
3409190,15:53:00,15:53:00,5753,37,16556.4,0
3409190,15:54:00,15:54:00,5754,38,16809.81,0
3409190,15:55:00,15:55:00,5755,39,17371.973,0
3409190,15:56:00,15:56:00,5756,40,18008.68,0
3409190,15:57:00,15:57:00,5757,41,18189.432,0
3409190,15:58:00,15:58:00,6486,42,18455.191,
3409190,15:58:00,15:58:00,6487,43,18855.924,0
3409190,15:59:00,15:59:00,6488,44,19080.01,0
3409190,15:59:00,15:59:00,6490,45,19382.438,0
3409190,16:00:00,16:00:00,6491,46,19710.686,0
3409190,16:01:00,16:01:00,6493,47,20165.088,0
3409190,16:01:00,16:01:00,6494,48,20479.846,0
3409190,16:02:00,16:02:00,6495,49,20821.867,0
3409190,16:03:00,16:03:00,6496,50,21267.998,0
3409190,16:03:00,16:03:00,6497,51,21555.123,0
3409190,16:04:00,16:04:00,6498,52,21805.3,0
3409190,16:05:00,16:05:00,14707,53,22492.795,0
3409190,16:05:00,16:05:00,15535,54,22653.701,0
3409190,16:07:00,16:07:00,3693,55,23551.574,0
3409190,16:09:00,16:09:00,16251,56,24286.822,
3409193,17:20:00,17:20:00,13330,1,0,
3409193,17:21:00,17:21:00,6064,2,967.16516,0
3409193,17:23:00,17:23:00,6067,3,1743.7748,0
3409193,17:23:00,17:23:00,6068,4,2111.1633,0
3409193,17:25:00,17:25:00,16404,5,2800.0776,0
3409193,17:26:00,17:26:00,6078,6,3575.5823,0
3409193,17:26:00,17:26:00,6079,7,3807.603,0
3409193,17:27:00,17:27:00,6080,8,4089.7673,0
3409193,17:27:00,17:27:00,14654,9,4261.0063,0
3409193,17:28:00,17:28:00,13567,10,4527.534,0
3409193,17:28:00,17:28:00,6082,11,4980.3027,0
3409193,17:30:00,17:30:00,6085,12,5966.3223,0
3409193,17:31:00,17:31:00,6087,15,6229.565,0
3409193,17:31:00,17:31:00,6089,16,6640.6074,0
3409193,17:32:00,17:32:00,6091,17,7032.9814,0
3409193,17:33:00,17:33:00,6092,18,7345.487,0
3409193,17:33:00,17:33:00,16419,19,7681.234,0
3409193,17:35:00,17:35:00,16273,20,8566.847,0
3409193,17:37:00,17:37:00,16275,21,9703.211,0
3409193,17:38:00,17:38:00,16537,22,10125.22,0
3409193,17:41:00,17:41:00,13579,23,11682.748,
3409193,17:42:00,17:42:00,5737,24,12119.113,0
3409193,17:43:00,17:43:00,5738,25,12555.306,0
3409193,17:44:00,17:44:00,5740,26,12832.222,0
3409193,17:45:00,17:45:00,15926,27,13144.18,0
3409193,17:45:00,17:45:00,14657,28,13495.104,0
3409193,17:47:00,17:47:00,5742,29,13925.616,0
3409193,17:48:00,17:48:00,5744,30,14219.642,
3409193,17:48:00,17:48:00,5745,31,14575.224,0
3409193,17:50:00,17:50:00,6106,32,15069.403,0
3409193,17:50:00,17:50:00,14618,33,15342.597,0
3409193,17:51:00,17:51:00,5749,34,15716.845,0
3409193,17:52:00,17:52:00,5751,35,16023.026,0
3409193,17:52:00,17:52:00,5752,36,16289.329,0
3409193,17:53:00,17:53:00,5753,37,16556.4,0
3409193,17:54:00,17:54:00,5754,38,16809.81,0
3409193,17:55:00,17:55:00,5755,39,17371.973,0
3409193,17:56:00,17:56:00,5756,40,18008.68,0
3409193,17:57:00,17:57:00,5757,41,18189.432,0
3409193,17:58:00,17:58:00,6486,42,18455.191,
3409193,17:58:00,17:58:00,6487,43,18855.924,0
3409193,17:59:00,17:59:00,6488,44,19080.01,0
3409193,17:59:00,17:59:00,6490,45,19382.438,0
3409193,18:00:00,18:00:00,6491,46,19710.686,0
3409193,18:01:00,18:01:00,6493,47,20165.088,0
3409193,18:01:00,18:01:00,6494,48,20479.846,0
3409193,18:02:00,18:02:00,6495,49,20821.867,0
3409193,18:03:00,18:03:00,6496,50,21267.998,0
3409193,18:03:00,18:03:00,6497,51,21555.123,0
3409193,18:04:00,18:04:00,6498,52,21805.3,0
3409193,18:05:00,18:05:00,14707,53,22492.795,0
3409193,18:05:00,18:05:00,15535,54,22653.701,0
3409193,18:07:00,18:07:00,3693,55,23551.574,0
3409193,18:09:00,18:09:00,16251,56,24286.822,
3409195,13:50:00,13:50:00,13330,1,0,
3409195,13:51:00,13:51:00,6064,2,967.16516,0
3409195,13:53:00,13:53:00,6067,3,1743.7748,0
3409195,13:53:00,13:53:00,6068,4,2111.1633,0
3409195,13:55:00,13:55:00,16404,5,2800.0776,0
3409195,13:56:00,13:56:00,6078,6,3575.5823,0
3409195,13:56:00,13:56:00,6079,7,3807.603,0
3409195,13:57:00,13:57:00,6080,8,4089.7673,0
3409195,13:57:00,13:57:00,14654,9,4261.0063,0
3409195,13:58:00,13:58:00,13567,10,4527.534,0
3409195,13:58:00,13:58:00,6082,11,4980.3027,0
3409195,14:00:00,14:00:00,6085,12,5966.3223,0
3409195,14:01:00,14:01:00,6087,15,6229.565,0
3409195,14:01:00,14:01:00,6089,16,6640.6074,0
3409195,14:02:00,14:02:00,6091,17,7032.9814,0
3409195,14:03:00,14:03:00,6092,18,7345.487,0
3409195,14:03:00,14:03:00,16419,19,7681.234,0
3409195,14:05:00,14:05:00,16273,20,8566.847,0
3409195,14:07:00,14:07:00,16275,21,9703.211,0
3409195,14:08:00,14:08:00,16537,22,10125.22,0
3409195,14:11:00,14:11:00,13579,23,11682.748,
3409195,14:12:00,14:12:00,5737,24,12119.113,0
3409195,14:13:00,14:13:00,5738,25,12555.306,0
3409195,14:14:00,14:14:00,5740,26,12832.222,0
3409195,14:15:00,14:15:00,15926,27,13144.18,0
3409195,14:15:00,14:15:00,14657,28,13495.104,0
3409195,14:17:00,14:17:00,5742,29,13925.616,0
3409195,14:18:00,14:18:00,5744,30,14219.642,
3409195,14:18:00,14:18:00,5745,31,14575.224,0
3409195,14:20:00,14:20:00,6106,32,15069.403,0
3409195,14:20:00,14:20:00,14618,33,15342.597,0
3409195,14:21:00,14:21:00,5749,34,15716.845,0
3409195,14:22:00,14:22:00,5751,35,16023.026,0
3409195,14:22:00,14:22:00,5752,36,16289.329,0
3409195,14:23:00,14:23:00,5753,37,16556.4,0
3409195,14:24:00,14:24:00,5754,38,16809.81,0
3409195,14:25:00,14:25:00,5755,39,17371.973,0
3409195,14:26:00,14:26:00,5756,40,18008.68,0
3409195,14:27:00,14:27:00,5757,41,18189.432,0
3409195,14:28:00,14:28:00,6486,42,18455.191,
3409195,14:28:00,14:28:00,6487,43,18855.924,0
3409195,14:29:00,14:29:00,6488,44,19080.01,0
3409195,14:29:00,14:29:00,6490,45,19382.438,0
3409195,14:30:00,14:30:00,6491,46,19710.686,0
3409195,14:31:00,14:31:00,6493,47,20165.088,0
3409195,14:31:00,14:31:00,6494,48,20479.846,0
3409195,14:32:00,14:32:00,6495,49,20821.867,0
3409195,14:33:00,14:33:00,6496,50,21267.998,0
3409195,14:33:00,14:33:00,6497,51,21555.123,0
3409195,14:34:00,14:34:00,6498,52,21805.3,0
3409195,14:35:00,14:35:00,14707,53,22492.795,0
3409195,14:35:00,14:35:00,15535,54,22653.701,0
3409195,14:37:00,14:37:00,3693,55,23551.574,0
3409195,14:39:00,14:39:00,16251,56,24286.822,
3409216,06:52:00,06:52:00,13330,1,0,
3409216,06:53:00,06:53:00,6064,2,967.16516,0
3409216,06:55:00,06:55:00,6067,3,1743.7748,0
3409216,06:55:00,06:55:00,6068,4,2111.1633,0
3409216,06:57:00,06:57:00,16404,5,2800.0776,0
3409216,06:58:00,06:58:00,6078,6,3575.5823,0
3409216,06:58:00,06:58:00,6079,7,3807.603,0
3409216,06:59:00,06:59:00,6080,8,4089.7673,0
3409216,06:59:00,06:59:00,14654,9,4261.0063,0
3409216,07:00:00,07:00:00,13567,10,4527.534,0
3409216,07:00:00,07:00:00,6082,11,4980.3027,0
3409216,07:02:00,07:02:00,6085,12,5966.3223,0
3409216,07:03:00,07:03:00,6087,15,6229.565,0
3409216,07:03:00,07:03:00,6089,16,6640.6074,0
3409216,07:04:00,07:04:00,6091,17,7032.9814,0
3409216,07:05:00,07:05:00,6092,18,7345.487,0
3409216,07:05:00,07:05:00,16419,19,7681.234,0
3409216,07:07:00,07:07:00,16273,20,8566.847,0
3409216,07:09:00,07:09:00,16275,21,9703.211,0
3409216,07:10:00,07:10:00,16537,22,10125.22,0
3409216,07:13:00,07:13:00,13579,23,11682.748,
3409216,07:14:00,07:14:00,5737,24,12119.113,0
3409216,07:15:00,07:15:00,5738,25,12555.306,0
3409216,07:16:00,07:16:00,5740,26,12832.222,0
3409216,07:17:00,07:17:00,15926,27,13144.18,0
3409216,07:17:00,07:17:00,14657,28,13495.104,0
3409216,07:19:00,07:19:00,5742,29,13925.616,0
3409216,07:20:00,07:20:00,5744,30,14219.642,
3409216,07:20:00,07:20:00,5745,31,14575.224,0
3409216,07:22:00,07:22:00,6106,32,15069.403,0
3409216,07:22:00,07:22:00,14618,33,15342.597,0
3409216,07:23:00,07:23:00,5749,34,15716.845,0
3409216,07:24:00,07:24:00,5751,35,16023.026,0
3409216,07:24:00,07:24:00,5752,36,16289.329,0
3409216,07:25:00,07:25:00,5753,37,16556.4,0
3409216,07:26:00,07:26:00,5754,38,16809.81,0
3409216,07:27:00,07:27:00,5755,39,17371.973,0
3409216,07:28:00,07:28:00,5756,40,18008.68,0
3409216,07:29:00,07:29:00,5757,41,18189.432,0
3409216,07:30:00,07:30:00,6486,42,18455.191,
3409216,07:30:00,07:30:00,6487,43,18855.924,0
3409216,07:31:00,07:31:00,6488,44,19080.01,0
3409216,07:31:00,07:31:00,6490,45,19382.438,0
3409216,07:32:00,07:32:00,6491,46,19710.686,0
3409216,07:32:00,07:32:00,6493,47,20165.088,0
3409216,07:33:00,07:33:00,6494,48,20479.846,0
3409216,07:34:00,07:34:00,6495,49,20821.867,0
3409216,07:34:00,07:34:00,6496,50,21267.998,0
3409216,07:35:00,07:35:00,6497,51,21555.123,0
3409216,07:35:00,07:35:00,6498,52,21805.3,0
3409216,07:36:00,07:36:00,14707,53,22492.795,0
3409216,07:37:00,07:37:00,15535,54,22653.701,0
3409216,07:38:00,07:38:00,3693,55,23551.574,0
3409216,07:40:00,07:40:00,16251,56,24286.822,
3409217,05:52:00,05:52:00,13330,1,0,
3409217,05:53:00,05:53:00,6064,2,967.16516,0
3409217,05:55:00,05:55:00,6067,3,1743.7748,0
3409217,05:55:00,05:55:00,6068,4,2111.1633,0
3409217,05:57:00,05:57:00,16404,5,2800.0776,0
3409217,05:58:00,05:58:00,6078,6,3575.5823,0
3409217,05:58:00,05:58:00,6079,7,3807.603,0
3409217,05:59:00,05:59:00,6080,8,4089.7673,0
3409217,05:59:00,05:59:00,14654,9,4261.0063,0
3409217,06:00:00,06:00:00,13567,10,4527.534,0
3409217,06:00:00,06:00:00,6082,11,4980.3027,0
3409217,06:02:00,06:02:00,6085,12,5966.3223,0
3409217,06:03:00,06:03:00,6087,15,6229.565,0
3409217,06:03:00,06:03:00,6089,16,6640.6074,0
3409217,06:04:00,06:04:00,6091,17,7032.9814,0
3409217,06:05:00,06:05:00,6092,18,7345.487,0
3409217,06:05:00,06:05:00,16419,19,7681.234,0
3409217,06:07:00,06:07:00,16273,20,8566.847,0
3409217,06:09:00,06:09:00,16275,21,9703.211,0
3409217,06:10:00,06:10:00,16537,22,10125.22,0
3409217,06:13:00,06:13:00,13579,23,11682.748,
3409217,06:14:00,06:14:00,5737,24,12119.113,0
3409217,06:15:00,06:15:00,5738,25,12555.306,0
3409217,06:16:00,06:16:00,5740,26,12832.222,0
3409217,06:17:00,06:17:00,15926,27,13144.18,0
3409217,06:17:00,06:17:00,14657,28,13495.104,0
3409217,06:19:00,06:19:00,5742,29,13925.616,0
3409217,06:20:00,06:20:00,5744,30,14219.642,
3409217,06:20:00,06:20:00,5745,31,14575.224,0
3409217,06:22:00,06:22:00,6106,32,15069.403,0
3409217,06:22:00,06:22:00,14618,33,15342.597,0
3409217,06:23:00,06:23:00,5749,34,15716.845,0
3409217,06:24:00,06:24:00,5751,35,16023.026,0
3409217,06:24:00,06:24:00,5752,36,16289.329,0
3409217,06:25:00,06:25:00,5753,37,16556.4,0
3409217,06:26:00,06:26:00,5754,38,16809.81,0
3409217,06:27:00,06:27:00,5755,39,17371.973,0
3409217,06:28:00,06:28:00,5756,40,18008.68,0
3409217,06:29:00,06:29:00,5757,41,18189.432,0
3409217,06:30:00,06:30:00,6486,42,18455.191,
3409217,06:30:00,06:30:00,6487,43,18855.924,0
3409217,06:31:00,06:31:00,6488,44,19080.01,0
3409217,06:31:00,06:31:00,6490,45,19382.438,0
3409217,06:32:00,06:32:00,6491,46,19710.686,0
3409217,06:32:00,06:32:00,6493,47,20165.088,0
3409217,06:33:00,06:33:00,6494,48,20479.846,0
3409217,06:34:00,06:34:00,6495,49,20821.867,0
3409217,06:34:00,06:34:00,6496,50,21267.998,0
3409217,06:35:00,06:35:00,6497,51,21555.123,0
3409217,06:35:00,06:35:00,6498,52,21805.3,0
3409217,06:36:00,06:36:00,14707,53,22492.795,0
3409217,06:37:00,06:37:00,15535,54,22653.701,0
3409217,06:38:00,06:38:00,3693,55,23551.574,0
3409217,06:40:00,06:40:00,16251,56,24286.822,
3409218,07:52:00,07:52:00,13330,1,0,
3409218,07:53:00,07:53:00,6064,2,967.16516,0
3409218,07:55:00,07:55:00,6067,3,1743.7748,0
3409218,07:55:00,07:55:00,6068,4,2111.1633,0
3409218,07:57:00,07:57:00,16404,5,2800.0776,0
3409218,07:58:00,07:58:00,6078,6,3575.5823,0
3409218,07:58:00,07:58:00,6079,7,3807.603,0
3409218,07:59:00,07:59:00,6080,8,4089.7673,0
3409218,07:59:00,07:59:00,14654,9,4261.0063,0
3409218,08:00:00,08:00:00,13567,10,4527.534,0
3409218,08:00:00,08:00:00,6082,11,4980.3027,0
3409218,08:02:00,08:02:00,6085,12,5966.3223,0
3409218,08:03:00,08:03:00,6087,15,6229.565,0
3409218,08:03:00,08:03:00,6089,16,6640.6074,0
3409218,08:04:00,08:04:00,6091,17,7032.9814,0
3409218,08:05:00,08:05:00,6092,18,7345.487,0
3409218,08:05:00,08:05:00,16419,19,7681.234,0
3409218,08:07:00,08:07:00,16273,20,8566.847,0
3409218,08:09:00,08:09:00,16275,21,9703.211,0
3409218,08:10:00,08:10:00,16537,22,10125.22,0
3409218,08:13:00,08:13:00,13579,23,11682.748,
3409218,08:14:00,08:14:00,5737,24,12119.113,0
3409218,08:15:00,08:15:00,5738,25,12555.306,0
3409218,08:16:00,08:16:00,5740,26,12832.222,0
3409218,08:17:00,08:17:00,15926,27,13144.18,0
3409218,08:17:00,08:17:00,14657,28,13495.104,0
3409218,08:19:00,08:19:00,5742,29,13925.616,0
3409218,08:20:00,08:20:00,5744,30,14219.642,
3409218,08:20:00,08:20:00,5745,31,14575.224,0
3409218,08:22:00,08:22:00,6106,32,15069.403,0
3409218,08:22:00,08:22:00,14618,33,15342.597,0
3409218,08:23:00,08:23:00,5749,34,15716.845,0
3409218,08:24:00,08:24:00,5751,35,16023.026,0
3409218,08:24:00,08:24:00,5752,36,16289.329,0
3409218,08:25:00,08:25:00,5753,37,16556.4,0
3409218,08:26:00,08:26:00,5754,38,16809.81,0
3409218,08:27:00,08:27:00,5755,39,17371.973,0
3409218,08:28:00,08:28:00,5756,40,18008.68,0
3409218,08:29:00,08:29:00,5757,41,18189.432,0
3409218,08:30:00,08:30:00,6486,42,18455.191,
3409218,08:30:00,08:30:00,6487,43,18855.924,0
3409218,08:31:00,08:31:00,6488,44,19080.01,0
3409218,08:31:00,08:31:00,6490,45,19382.438,0
3409218,08:32:00,08:32:00,6491,46,19710.686,0
3409218,08:32:00,08:32:00,6493,47,20165.088,0
3409218,08:33:00,08:33:00,6494,48,20479.846,0
3409218,08:34:00,08:34:00,6495,49,20821.867,0
3409218,08:34:00,08:34:00,6496,50,21267.998,0
3409218,08:35:00,08:35:00,6497,51,21555.123,0
3409218,08:35:00,08:35:00,6498,52,21805.3,0
3409218,08:36:00,08:36:00,14707,53,22492.795,0
3409218,08:37:00,08:37:00,15535,54,22653.701,0
3409218,08:38:00,08:38:00,3693,55,23551.574,0
3409218,08:40:00,08:40:00,16251,56,24286.822,
3409219,08:52:00,08:52:00,13330,1,0,
3409219,08:53:00,08:53:00,6064,2,967.16516,0
3409219,08:55:00,08:55:00,6067,3,1743.7748,0
3409219,08:55:00,08:55:00,6068,4,2111.1633,0
3409219,08:57:00,08:57:00,16404,5,2800.0776,0
3409219,08:58:00,08:58:00,6078,6,3575.5823,0
3409219,08:58:00,08:58:00,6079,7,3807.603,0
3409219,08:59:00,08:59:00,6080,8,4089.7673,0
3409219,08:59:00,08:59:00,14654,9,4261.0063,0
3409219,09:00:00,09:00:00,13567,10,4527.534,0
3409219,09:00:00,09:00:00,6082,11,4980.3027,0
3409219,09:02:00,09:02:00,6085,12,5966.3223,0
3409219,09:03:00,09:03:00,6087,15,6229.565,0
3409219,09:03:00,09:03:00,6089,16,6640.6074,0
3409219,09:04:00,09:04:00,6091,17,7032.9814,0
3409219,09:05:00,09:05:00,6092,18,7345.487,0
3409219,09:05:00,09:05:00,16419,19,7681.234,0
3409219,09:07:00,09:07:00,16273,20,8566.847,0
3409219,09:09:00,09:09:00,16275,21,9703.211,0
3409219,09:10:00,09:10:00,16537,22,10125.22,0
3409219,09:13:00,09:13:00,13579,23,11682.748,
3409219,09:14:00,09:14:00,5737,24,12119.113,0
3409219,09:15:00,09:15:00,5738,25,12555.306,0
3409219,09:16:00,09:16:00,5740,26,12832.222,0
3409219,09:17:00,09:17:00,15926,27,13144.18,0
3409219,09:17:00,09:17:00,14657,28,13495.104,0
3409219,09:19:00,09:19:00,5742,29,13925.616,0
3409219,09:20:00,09:20:00,5744,30,14219.642,
3409219,09:20:00,09:20:00,5745,31,14575.224,0
3409219,09:22:00,09:22:00,6106,32,15069.403,0
3409219,09:22:00,09:22:00,14618,33,15342.597,0
3409219,09:23:00,09:23:00,5749,34,15716.845,0
3409219,09:24:00,09:24:00,5751,35,16023.026,0
3409219,09:24:00,09:24:00,5752,36,16289.329,0
3409219,09:25:00,09:25:00,5753,37,16556.4,0
3409219,09:26:00,09:26:00,5754,38,16809.81,0
3409219,09:27:00,09:27:00,5755,39,17371.973,0
3409219,09:28:00,09:28:00,5756,40,18008.68,0
3409219,09:29:00,09:29:00,5757,41,18189.432,0
3409219,09:30:00,09:30:00,6486,42,18455.191,
3409219,09:30:00,09:30:00,6487,43,18855.924,0
3409219,09:31:00,09:31:00,6488,44,19080.01,0
3409219,09:31:00,09:31:00,6490,45,19382.438,0
3409219,09:32:00,09:32:00,6491,46,19710.686,0
3409219,09:32:00,09:32:00,6493,47,20165.088,0
3409219,09:33:00,09:33:00,6494,48,20479.846,0
3409219,09:34:00,09:34:00,6495,49,20821.867,0
3409219,09:34:00,09:34:00,6496,50,21267.998,0
3409219,09:35:00,09:35:00,6497,51,21555.123,0
3409219,09:35:00,09:35:00,6498,52,21805.3,0
3409219,09:36:00,09:36:00,14707,53,22492.795,0
3409219,09:37:00,09:37:00,15535,54,22653.701,0
3409219,09:38:00,09:38:00,3693,55,23551.574,0
3409219,09:40:00,09:40:00,16251,56,24286.822,
3409220,09:52:00,09:52:00,13330,1,0,
3409220,09:53:00,09:53:00,6064,2,967.16516,0
3409220,09:55:00,09:55:00,6067,3,1743.7748,0
3409220,09:55:00,09:55:00,6068,4,2111.1633,0
3409220,09:57:00,09:57:00,16404,5,2800.0776,0
3409220,09:58:00,09:58:00,6078,6,3575.5823,0
3409220,09:58:00,09:58:00,6079,7,3807.603,0
3409220,09:59:00,09:59:00,6080,8,4089.7673,0
3409220,09:59:00,09:59:00,14654,9,4261.0063,0
3409220,10:00:00,10:00:00,13567,10,4527.534,0
3409220,10:00:00,10:00:00,6082,11,4980.3027,0
3409220,10:02:00,10:02:00,6085,12,5966.3223,0
3409220,10:03:00,10:03:00,6087,15,6229.565,0
3409220,10:03:00,10:03:00,6089,16,6640.6074,0
3409220,10:04:00,10:04:00,6091,17,7032.9814,0
3409220,10:05:00,10:05:00,6092,18,7345.487,0
3409220,10:05:00,10:05:00,16419,19,7681.234,0
3409220,10:07:00,10:07:00,16273,20,8566.847,0
3409220,10:09:00,10:09:00,16275,21,9703.211,0
3409220,10:10:00,10:10:00,16537,22,10125.22,0
3409220,10:13:00,10:13:00,13579,23,11682.748,
3409220,10:14:00,10:14:00,5737,24,12119.113,0
3409220,10:15:00,10:15:00,5738,25,12555.306,0
3409220,10:16:00,10:16:00,5740,26,12832.222,0
3409220,10:17:00,10:17:00,15926,27,13144.18,0
3409220,10:17:00,10:17:00,14657,28,13495.104,0
3409220,10:19:00,10:19:00,5742,29,13925.616,0
3409220,10:20:00,10:20:00,5744,30,14219.642,
3409220,10:20:00,10:20:00,5745,31,14575.224,0
3409220,10:22:00,10:22:00,6106,32,15069.403,0
3409220,10:22:00,10:22:00,14618,33,15342.597,0
3409220,10:23:00,10:23:00,5749,34,15716.845,0
3409220,10:24:00,10:24:00,5751,35,16023.026,0
3409220,10:24:00,10:24:00,5752,36,16289.329,0
3409220,10:25:00,10:25:00,5753,37,16556.4,0
3409220,10:26:00,10:26:00,5754,38,16809.81,0
3409220,10:27:00,10:27:00,5755,39,17371.973,0
3409220,10:28:00,10:28:00,5756,40,18008.68,0
3409220,10:29:00,10:29:00,5757,41,18189.432,0
3409220,10:30:00,10:30:00,6486,42,18455.191,
3409220,10:30:00,10:30:00,6487,43,18855.924,0
3409220,10:31:00,10:31:00,6488,44,19080.01,0
3409220,10:31:00,10:31:00,6490,45,19382.438,0
3409220,10:32:00,10:32:00,6491,46,19710.686,0
3409220,10:32:00,10:32:00,6493,47,20165.088,0
3409220,10:33:00,10:33:00,6494,48,20479.846,0
3409220,10:34:00,10:34:00,6495,49,20821.867,0
3409220,10:34:00,10:34:00,6496,50,21267.998,0
3409220,10:35:00,10:35:00,6497,51,21555.123,0
3409220,10:35:00,10:35:00,6498,52,21805.3,0
3409220,10:36:00,10:36:00,14707,53,22492.795,0
3409220,10:37:00,10:37:00,15535,54,22653.701,0
3409220,10:38:00,10:38:00,3693,55,23551.574,0
3409220,10:40:00,10:40:00,16251,56,24286.822,
3409221,10:52:00,10:52:00,13330,1,0,
3409221,10:53:00,10:53:00,6064,2,967.16516,0
3409221,10:55:00,10:55:00,6067,3,1743.7748,0
3409221,10:55:00,10:55:00,6068,4,2111.1633,0
3409221,10:57:00,10:57:00,16404,5,2800.0776,0
3409221,10:58:00,10:58:00,6078,6,3575.5823,0
3409221,10:58:00,10:58:00,6079,7,3807.603,0
3409221,10:59:00,10:59:00,6080,8,4089.7673,0
3409221,10:59:00,10:59:00,14654,9,4261.0063,0
3409221,11:00:00,11:00:00,13567,10,4527.534,0
3409221,11:00:00,11:00:00,6082,11,4980.3027,0
3409221,11:02:00,11:02:00,6085,12,5966.3223,0
3409221,11:03:00,11:03:00,6087,15,6229.565,0
3409221,11:03:00,11:03:00,6089,16,6640.6074,0
3409221,11:04:00,11:04:00,6091,17,7032.9814,0
3409221,11:05:00,11:05:00,6092,18,7345.487,0
3409221,11:05:00,11:05:00,16419,19,7681.234,0
3409221,11:07:00,11:07:00,16273,20,8566.847,0
3409221,11:09:00,11:09:00,16275,21,9703.211,0
3409221,11:10:00,11:10:00,16537,22,10125.22,0
3409221,11:13:00,11:13:00,13579,23,11682.748,
3409221,11:14:00,11:14:00,5737,24,12119.113,0
3409221,11:15:00,11:15:00,5738,25,12555.306,0
3409221,11:16:00,11:16:00,5740,26,12832.222,0
3409221,11:17:00,11:17:00,15926,27,13144.18,0
3409221,11:17:00,11:17:00,14657,28,13495.104,0
3409221,11:19:00,11:19:00,5742,29,13925.616,0
3409221,11:20:00,11:20:00,5744,30,14219.642,
3409221,11:20:00,11:20:00,5745,31,14575.224,0
3409221,11:22:00,11:22:00,6106,32,15069.403,0
3409221,11:22:00,11:22:00,14618,33,15342.597,0
3409221,11:23:00,11:23:00,5749,34,15716.845,0
3409221,11:24:00,11:24:00,5751,35,16023.026,0
3409221,11:24:00,11:24:00,5752,36,16289.329,0
3409221,11:25:00,11:25:00,5753,37,16556.4,0
3409221,11:26:00,11:26:00,5754,38,16809.81,0
3409221,11:27:00,11:27:00,5755,39,17371.973,0
3409221,11:28:00,11:28:00,5756,40,18008.68,0
3409221,11:29:00,11:29:00,5757,41,18189.432,0
3409221,11:30:00,11:30:00,6486,42,18455.191,
3409221,11:30:00,11:30:00,6487,43,18855.924,0
3409221,11:31:00,11:31:00,6488,44,19080.01,0
3409221,11:31:00,11:31:00,6490,45,19382.438,0
3409221,11:32:00,11:32:00,6491,46,19710.686,0
3409221,11:32:00,11:32:00,6493,47,20165.088,0
3409221,11:33:00,11:33:00,6494,48,20479.846,0
3409221,11:34:00,11:34:00,6495,49,20821.867,0
3409221,11:34:00,11:34:00,6496,50,21267.998,0
3409221,11:35:00,11:35:00,6497,51,21555.123,0
3409221,11:35:00,11:35:00,6498,52,21805.3,0
3409221,11:36:00,11:36:00,14707,53,22492.795,0
3409221,11:37:00,11:37:00,15535,54,22653.701,0
3409221,11:38:00,11:38:00,3693,55,23551.574,0
3409221,11:40:00,11:40:00,16251,56,24286.822,
3409222,11:52:00,11:52:00,13330,1,0,
3409222,11:53:00,11:53:00,6064,2,967.16516,0
3409222,11:55:00,11:55:00,6067,3,1743.7748,0
3409222,11:55:00,11:55:00,6068,4,2111.1633,0
3409222,11:57:00,11:57:00,16404,5,2800.0776,0
3409222,11:58:00,11:58:00,6078,6,3575.5823,0
3409222,11:58:00,11:58:00,6079,7,3807.603,0
3409222,11:59:00,11:59:00,6080,8,4089.7673,0
3409222,11:59:00,11:59:00,14654,9,4261.0063,0
3409222,12:00:00,12:00:00,13567,10,4527.534,0
3409222,12:00:00,12:00:00,6082,11,4980.3027,0
3409222,12:02:00,12:02:00,6085,12,5966.3223,0
3409222,12:03:00,12:03:00,6087,15,6229.565,0
3409222,12:03:00,12:03:00,6089,16,6640.6074,0
3409222,12:04:00,12:04:00,6091,17,7032.9814,0
3409222,12:05:00,12:05:00,6092,18,7345.487,0
3409222,12:05:00,12:05:00,16419,19,7681.234,0
3409222,12:07:00,12:07:00,16273,20,8566.847,0
3409222,12:09:00,12:09:00,16275,21,9703.211,0
3409222,12:10:00,12:10:00,16537,22,10125.22,0
3409222,12:13:00,12:13:00,13579,23,11682.748,
3409222,12:14:00,12:14:00,5737,24,12119.113,0
3409222,12:15:00,12:15:00,5738,25,12555.306,0
3409222,12:16:00,12:16:00,5740,26,12832.222,0
3409222,12:17:00,12:17:00,15926,27,13144.18,0
3409222,12:17:00,12:17:00,14657,28,13495.104,0
3409222,12:19:00,12:19:00,5742,29,13925.616,0
3409222,12:20:00,12:20:00,5744,30,14219.642,
3409222,12:20:00,12:20:00,5745,31,14575.224,0
3409222,12:22:00,12:22:00,6106,32,15069.403,0
3409222,12:22:00,12:22:00,14618,33,15342.597,0
3409222,12:23:00,12:23:00,5749,34,15716.845,0
3409222,12:24:00,12:24:00,5751,35,16023.026,0
3409222,12:24:00,12:24:00,5752,36,16289.329,0
3409222,12:25:00,12:25:00,5753,37,16556.4,0
3409222,12:26:00,12:26:00,5754,38,16809.81,0
3409222,12:27:00,12:27:00,5755,39,17371.973,0
3409222,12:28:00,12:28:00,5756,40,18008.68,0
3409222,12:29:00,12:29:00,5757,41,18189.432,0
3409222,12:30:00,12:30:00,6486,42,18455.191,
3409222,12:30:00,12:30:00,6487,43,18855.924,0
3409222,12:31:00,12:31:00,6488,44,19080.01,0
3409222,12:31:00,12:31:00,6490,45,19382.438,0
3409222,12:32:00,12:32:00,6491,46,19710.686,0
3409222,12:32:00,12:32:00,6493,47,20165.088,0
3409222,12:33:00,12:33:00,6494,48,20479.846,0
3409222,12:34:00,12:34:00,6495,49,20821.867,0
3409222,12:34:00,12:34:00,6496,50,21267.998,0
3409222,12:35:00,12:35:00,6497,51,21555.123,0
3409222,12:35:00,12:35:00,6498,52,21805.3,0
3409222,12:36:00,12:36:00,14707,53,22492.795,0
3409222,12:37:00,12:37:00,15535,54,22653.701,0
3409222,12:38:00,12:38:00,3693,55,23551.574,0
3409222,12:40:00,12:40:00,16251,56,24286.822,
3409223,12:52:00,12:52:00,13330,1,0,
3409223,12:53:00,12:53:00,6064,2,967.16516,0
3409223,12:55:00,12:55:00,6067,3,1743.7748,0
3409223,12:55:00,12:55:00,6068,4,2111.1633,0
3409223,12:57:00,12:57:00,16404,5,2800.0776,0
3409223,12:58:00,12:58:00,6078,6,3575.5823,0
3409223,12:58:00,12:58:00,6079,7,3807.603,0
3409223,12:59:00,12:59:00,6080,8,4089.7673,0
3409223,12:59:00,12:59:00,14654,9,4261.0063,0
3409223,13:00:00,13:00:00,13567,10,4527.534,0
3409223,13:00:00,13:00:00,6082,11,4980.3027,0
3409223,13:02:00,13:02:00,6085,12,5966.3223,0
3409223,13:03:00,13:03:00,6087,15,6229.565,0
3409223,13:03:00,13:03:00,6089,16,6640.6074,0
3409223,13:04:00,13:04:00,6091,17,7032.9814,0
3409223,13:05:00,13:05:00,6092,18,7345.487,0
3409223,13:05:00,13:05:00,16419,19,7681.234,0
3409223,13:07:00,13:07:00,16273,20,8566.847,0
3409223,13:09:00,13:09:00,16275,21,9703.211,0
3409223,13:10:00,13:10:00,16537,22,10125.22,0
3409223,13:13:00,13:13:00,13579,23,11682.748,
3409223,13:14:00,13:14:00,5737,24,12119.113,0
3409223,13:15:00,13:15:00,5738,25,12555.306,0
3409223,13:16:00,13:16:00,5740,26,12832.222,0
3409223,13:17:00,13:17:00,15926,27,13144.18,0
3409223,13:17:00,13:17:00,14657,28,13495.104,0
3409223,13:19:00,13:19:00,5742,29,13925.616,0
3409223,13:20:00,13:20:00,5744,30,14219.642,
3409223,13:20:00,13:20:00,5745,31,14575.224,0
3409223,13:22:00,13:22:00,6106,32,15069.403,0
3409223,13:22:00,13:22:00,14618,33,15342.597,0
3409223,13:23:00,13:23:00,5749,34,15716.845,0
3409223,13:24:00,13:24:00,5751,35,16023.026,0
3409223,13:24:00,13:24:00,5752,36,16289.329,0
3409223,13:25:00,13:25:00,5753,37,16556.4,0
3409223,13:26:00,13:26:00,5754,38,16809.81,0
3409223,13:27:00,13:27:00,5755,39,17371.973,0
3409223,13:28:00,13:28:00,5756,40,18008.68,0
3409223,13:29:00,13:29:00,5757,41,18189.432,0
3409223,13:30:00,13:30:00,6486,42,18455.191,
3409223,13:30:00,13:30:00,6487,43,18855.924,0
3409223,13:31:00,13:31:00,6488,44,19080.01,0
3409223,13:31:00,13:31:00,6490,45,19382.438,0
3409223,13:32:00,13:32:00,6491,46,19710.686,0
3409223,13:32:00,13:32:00,6493,47,20165.088,0
3409223,13:33:00,13:33:00,6494,48,20479.846,0
3409223,13:34:00,13:34:00,6495,49,20821.867,0
3409223,13:34:00,13:34:00,6496,50,21267.998,0
3409223,13:35:00,13:35:00,6497,51,21555.123,0
3409223,13:35:00,13:35:00,6498,52,21805.3,0
3409223,13:36:00,13:36:00,14707,53,22492.795,0
3409223,13:37:00,13:37:00,15535,54,22653.701,0
3409223,13:38:00,13:38:00,3693,55,23551.574,0
3409223,13:40:00,13:40:00,16251,56,24286.822,
3409224,13:52:00,13:52:00,13330,1,0,
3409224,13:53:00,13:53:00,6064,2,967.16516,0
3409224,13:55:00,13:55:00,6067,3,1743.7748,0
3409224,13:55:00,13:55:00,6068,4,2111.1633,0
3409224,13:57:00,13:57:00,16404,5,2800.0776,0
3409224,13:58:00,13:58:00,6078,6,3575.5823,0
3409224,13:58:00,13:58:00,6079,7,3807.603,0
3409224,13:59:00,13:59:00,6080,8,4089.7673,0
3409224,13:59:00,13:59:00,14654,9,4261.0063,0
3409224,14:00:00,14:00:00,13567,10,4527.534,0
3409224,14:00:00,14:00:00,6082,11,4980.3027,0
3409224,14:02:00,14:02:00,6085,12,5966.3223,0
3409224,14:03:00,14:03:00,6087,15,6229.565,0
3409224,14:03:00,14:03:00,6089,16,6640.6074,0
3409224,14:04:00,14:04:00,6091,17,7032.9814,0
3409224,14:05:00,14:05:00,6092,18,7345.487,0
3409224,14:05:00,14:05:00,16419,19,7681.234,0
3409224,14:07:00,14:07:00,16273,20,8566.847,0
3409224,14:09:00,14:09:00,16275,21,9703.211,0
3409224,14:10:00,14:10:00,16537,22,10125.22,0
3409224,14:13:00,14:13:00,13579,23,11682.748,
3409224,14:14:00,14:14:00,5737,24,12119.113,0
3409224,14:15:00,14:15:00,5738,25,12555.306,0
3409224,14:16:00,14:16:00,5740,26,12832.222,0
3409224,14:17:00,14:17:00,15926,27,13144.18,0
3409224,14:17:00,14:17:00,14657,28,13495.104,0
3409224,14:19:00,14:19:00,5742,29,13925.616,0
3409224,14:20:00,14:20:00,5744,30,14219.642,
3409224,14:20:00,14:20:00,5745,31,14575.224,0
3409224,14:22:00,14:22:00,6106,32,15069.403,0
3409224,14:22:00,14:22:00,14618,33,15342.597,0
3409224,14:23:00,14:23:00,5749,34,15716.845,0
3409224,14:24:00,14:24:00,5751,35,16023.026,0
3409224,14:24:00,14:24:00,5752,36,16289.329,0
3409224,14:25:00,14:25:00,5753,37,16556.4,0
3409224,14:26:00,14:26:00,5754,38,16809.81,0
3409224,14:27:00,14:27:00,5755,39,17371.973,0
3409224,14:28:00,14:28:00,5756,40,18008.68,0
3409224,14:29:00,14:29:00,5757,41,18189.432,0
3409224,14:30:00,14:30:00,6486,42,18455.191,
3409224,14:30:00,14:30:00,6487,43,18855.924,0
3409224,14:31:00,14:31:00,6488,44,19080.01,0
3409224,14:31:00,14:31:00,6490,45,19382.438,0
3409224,14:32:00,14:32:00,6491,46,19710.686,0
3409224,14:32:00,14:32:00,6493,47,20165.088,0
3409224,14:33:00,14:33:00,6494,48,20479.846,0
3409224,14:34:00,14:34:00,6495,49,20821.867,0
3409224,14:34:00,14:34:00,6496,50,21267.998,0
3409224,14:35:00,14:35:00,6497,51,21555.123,0
3409224,14:35:00,14:35:00,6498,52,21805.3,0
3409224,14:36:00,14:36:00,14707,53,22492.795,0
3409224,14:37:00,14:37:00,15535,54,22653.701,0
3409224,14:38:00,14:38:00,3693,55,23551.574,0
3409224,14:40:00,14:40:00,16251,56,24286.822,
3409225,14:52:00,14:52:00,13330,1,0,
3409225,14:53:00,14:53:00,6064,2,967.16516,0
3409225,14:55:00,14:55:00,6067,3,1743.7748,0
3409225,14:55:00,14:55:00,6068,4,2111.1633,0
3409225,14:57:00,14:57:00,16404,5,2800.0776,0
3409225,14:58:00,14:58:00,6078,6,3575.5823,0
3409225,14:58:00,14:58:00,6079,7,3807.603,0
3409225,14:59:00,14:59:00,6080,8,4089.7673,0
3409225,14:59:00,14:59:00,14654,9,4261.0063,0
3409225,15:00:00,15:00:00,13567,10,4527.534,0
3409225,15:00:00,15:00:00,6082,11,4980.3027,0
3409225,15:02:00,15:02:00,6085,12,5966.3223,0
3409225,15:03:00,15:03:00,6087,15,6229.565,0
3409225,15:03:00,15:03:00,6089,16,6640.6074,0
3409225,15:04:00,15:04:00,6091,17,7032.9814,0
3409225,15:05:00,15:05:00,6092,18,7345.487,0
3409225,15:05:00,15:05:00,16419,19,7681.234,0
3409225,15:07:00,15:07:00,16273,20,8566.847,0
3409225,15:09:00,15:09:00,16275,21,9703.211,0
3409225,15:10:00,15:10:00,16537,22,10125.22,0
3409225,15:13:00,15:13:00,13579,23,11682.748,
3409225,15:14:00,15:14:00,5737,24,12119.113,0
3409225,15:15:00,15:15:00,5738,25,12555.306,0
3409225,15:16:00,15:16:00,5740,26,12832.222,0
3409225,15:17:00,15:17:00,15926,27,13144.18,0
3409225,15:17:00,15:17:00,14657,28,13495.104,0
3409225,15:19:00,15:19:00,5742,29,13925.616,0
3409225,15:20:00,15:20:00,5744,30,14219.642,
3409225,15:20:00,15:20:00,5745,31,14575.224,0
3409225,15:22:00,15:22:00,6106,32,15069.403,0
3409225,15:22:00,15:22:00,14618,33,15342.597,0
3409225,15:23:00,15:23:00,5749,34,15716.845,0
3409225,15:24:00,15:24:00,5751,35,16023.026,0
3409225,15:24:00,15:24:00,5752,36,16289.329,0
3409225,15:25:00,15:25:00,5753,37,16556.4,0
3409225,15:26:00,15:26:00,5754,38,16809.81,0
3409225,15:27:00,15:27:00,5755,39,17371.973,0
3409225,15:28:00,15:28:00,5756,40,18008.68,0
3409225,15:29:00,15:29:00,5757,41,18189.432,0
3409225,15:30:00,15:30:00,6486,42,18455.191,
3409225,15:30:00,15:30:00,6487,43,18855.924,0
3409225,15:31:00,15:31:00,6488,44,19080.01,0
3409225,15:31:00,15:31:00,6490,45,19382.438,0
3409225,15:32:00,15:32:00,6491,46,19710.686,0
3409225,15:32:00,15:32:00,6493,47,20165.088,0
3409225,15:33:00,15:33:00,6494,48,20479.846,0
3409225,15:34:00,15:34:00,6495,49,20821.867,0
3409225,15:34:00,15:34:00,6496,50,21267.998,0
3409225,15:35:00,15:35:00,6497,51,21555.123,0
3409225,15:35:00,15:35:00,6498,52,21805.3,0
3409225,15:36:00,15:36:00,14707,53,22492.795,0
3409225,15:37:00,15:37:00,15535,54,22653.701,0
3409225,15:38:00,15:38:00,3693,55,23551.574,0
3409225,15:40:00,15:40:00,16251,56,24286.822,
3409226,15:52:00,15:52:00,13330,1,0,
3409226,15:53:00,15:53:00,6064,2,967.16516,0
3409226,15:55:00,15:55:00,6067,3,1743.7748,0
3409226,15:55:00,15:55:00,6068,4,2111.1633,0
3409226,15:57:00,15:57:00,16404,5,2800.0776,0
3409226,15:58:00,15:58:00,6078,6,3575.5823,0
3409226,15:58:00,15:58:00,6079,7,3807.603,0
3409226,15:59:00,15:59:00,6080,8,4089.7673,0
3409226,15:59:00,15:59:00,14654,9,4261.0063,0
3409226,16:00:00,16:00:00,13567,10,4527.534,0
3409226,16:00:00,16:00:00,6082,11,4980.3027,0
3409226,16:02:00,16:02:00,6085,12,5966.3223,0
3409226,16:03:00,16:03:00,6087,15,6229.565,0
3409226,16:03:00,16:03:00,6089,16,6640.6074,0
3409226,16:04:00,16:04:00,6091,17,7032.9814,0
3409226,16:05:00,16:05:00,6092,18,7345.487,0
3409226,16:05:00,16:05:00,16419,19,7681.234,0
3409226,16:07:00,16:07:00,16273,20,8566.847,0
3409226,16:09:00,16:09:00,16275,21,9703.211,0
3409226,16:10:00,16:10:00,16537,22,10125.22,0
3409226,16:13:00,16:13:00,13579,23,11682.748,
3409226,16:14:00,16:14:00,5737,24,12119.113,0
3409226,16:15:00,16:15:00,5738,25,12555.306,0
3409226,16:16:00,16:16:00,5740,26,12832.222,0
3409226,16:17:00,16:17:00,15926,27,13144.18,0
3409226,16:17:00,16:17:00,14657,28,13495.104,0
3409226,16:19:00,16:19:00,5742,29,13925.616,0
3409226,16:20:00,16:20:00,5744,30,14219.642,
3409226,16:20:00,16:20:00,5745,31,14575.224,0
3409226,16:22:00,16:22:00,6106,32,15069.403,0
3409226,16:22:00,16:22:00,14618,33,15342.597,0
3409226,16:23:00,16:23:00,5749,34,15716.845,0
3409226,16:24:00,16:24:00,5751,35,16023.026,0
3409226,16:24:00,16:24:00,5752,36,16289.329,0
3409226,16:25:00,16:25:00,5753,37,16556.4,0
3409226,16:26:00,16:26:00,5754,38,16809.81,0
3409226,16:27:00,16:27:00,5755,39,17371.973,0
3409226,16:28:00,16:28:00,5756,40,18008.68,0
3409226,16:29:00,16:29:00,5757,41,18189.432,0
3409226,16:30:00,16:30:00,6486,42,18455.191,
3409226,16:30:00,16:30:00,6487,43,18855.924,0
3409226,16:31:00,16:31:00,6488,44,19080.01,0
3409226,16:31:00,16:31:00,6490,45,19382.438,0
3409226,16:32:00,16:32:00,6491,46,19710.686,0
3409226,16:32:00,16:32:00,6493,47,20165.088,0
3409226,16:33:00,16:33:00,6494,48,20479.846,0
3409226,16:34:00,16:34:00,6495,49,20821.867,0
3409226,16:34:00,16:34:00,6496,50,21267.998,0
3409226,16:35:00,16:35:00,6497,51,21555.123,0
3409226,16:35:00,16:35:00,6498,52,21805.3,0
3409226,16:36:00,16:36:00,14707,53,22492.795,0
3409226,16:37:00,16:37:00,15535,54,22653.701,0
3409226,16:38:00,16:38:00,3693,55,23551.574,0
3409226,16:40:00,16:40:00,16251,56,24286.822,
3409227,16:52:00,16:52:00,13330,1,0,
3409227,16:53:00,16:53:00,6064,2,967.16516,0
3409227,16:55:00,16:55:00,6067,3,1743.7748,0
3409227,16:55:00,16:55:00,6068,4,2111.1633,0
3409227,16:57:00,16:57:00,16404,5,2800.0776,0
3409227,16:58:00,16:58:00,6078,6,3575.5823,0
3409227,16:58:00,16:58:00,6079,7,3807.603,0
3409227,16:59:00,16:59:00,6080,8,4089.7673,0
3409227,16:59:00,16:59:00,14654,9,4261.0063,0
3409227,17:00:00,17:00:00,13567,10,4527.534,0
3409227,17:00:00,17:00:00,6082,11,4980.3027,0
3409227,17:02:00,17:02:00,6085,12,5966.3223,0
3409227,17:03:00,17:03:00,6087,15,6229.565,0
3409227,17:03:00,17:03:00,6089,16,6640.6074,0
3409227,17:04:00,17:04:00,6091,17,7032.9814,0
3409227,17:05:00,17:05:00,6092,18,7345.487,0
3409227,17:05:00,17:05:00,16419,19,7681.234,0
3409227,17:07:00,17:07:00,16273,20,8566.847,0
3409227,17:09:00,17:09:00,16275,21,9703.211,0
3409227,17:10:00,17:10:00,16537,22,10125.22,0
3409227,17:13:00,17:13:00,13579,23,11682.748,
3409227,17:14:00,17:14:00,5737,24,12119.113,0
3409227,17:15:00,17:15:00,5738,25,12555.306,0
3409227,17:16:00,17:16:00,5740,26,12832.222,0
3409227,17:17:00,17:17:00,15926,27,13144.18,0
3409227,17:17:00,17:17:00,14657,28,13495.104,0
3409227,17:19:00,17:19:00,5742,29,13925.616,0
3409227,17:20:00,17:20:00,5744,30,14219.642,
3409227,17:20:00,17:20:00,5745,31,14575.224,0
3409227,17:22:00,17:22:00,6106,32,15069.403,0
3409227,17:22:00,17:22:00,14618,33,15342.597,0
3409227,17:23:00,17:23:00,5749,34,15716.845,0
3409227,17:24:00,17:24:00,5751,35,16023.026,0
3409227,17:24:00,17:24:00,5752,36,16289.329,0
3409227,17:25:00,17:25:00,5753,37,16556.4,0
3409227,17:26:00,17:26:00,5754,38,16809.81,0
3409227,17:27:00,17:27:00,5755,39,17371.973,0
3409227,17:28:00,17:28:00,5756,40,18008.68,0
3409227,17:29:00,17:29:00,5757,41,18189.432,0
3409227,17:30:00,17:30:00,6486,42,18455.191,
3409227,17:30:00,17:30:00,6487,43,18855.924,0
3409227,17:31:00,17:31:00,6488,44,19080.01,0
3409227,17:31:00,17:31:00,6490,45,19382.438,0
3409227,17:32:00,17:32:00,6491,46,19710.686,0
3409227,17:32:00,17:32:00,6493,47,20165.088,0
3409227,17:33:00,17:33:00,6494,48,20479.846,0
3409227,17:34:00,17:34:00,6495,49,20821.867,0
3409227,17:34:00,17:34:00,6496,50,21267.998,0
3409227,17:35:00,17:35:00,6497,51,21555.123,0
3409227,17:35:00,17:35:00,6498,52,21805.3,0
3409227,17:36:00,17:36:00,14707,53,22492.795,0
3409227,17:37:00,17:37:00,15535,54,22653.701,0
3409227,17:38:00,17:38:00,3693,55,23551.574,0
3409227,17:40:00,17:40:00,16251,56,24286.822,
3409228,17:52:00,17:52:00,13330,1,0,
3409228,17:53:00,17:53:00,6064,2,967.16516,0
3409228,17:54:00,17:54:00,6067,3,1743.7748,0
3409228,17:55:00,17:55:00,6068,4,2111.1633,0
3409228,17:56:00,17:56:00,16404,5,2800.0776,0
3409228,17:58:00,17:58:00,6078,6,3575.5823,0
3409228,17:58:00,17:58:00,6079,7,3807.603,0
3409228,17:58:00,17:58:00,6080,8,4089.7673,0
3409228,17:59:00,17:59:00,14654,9,4261.0063,0
3409228,17:59:00,17:59:00,13567,10,4527.534,0
3409228,18:00:00,18:00:00,6082,11,4980.3027,0
3409228,18:02:00,18:02:00,6085,12,5966.3223,0
3409228,18:02:00,18:02:00,6087,15,6229.565,0
3409228,18:03:00,18:03:00,6089,16,6640.6074,0
3409228,18:03:00,18:03:00,6091,17,7032.9814,0
3409228,18:04:00,18:04:00,6092,18,7345.487,0
3409228,18:05:00,18:05:00,16419,19,7681.234,0
3409228,18:06:00,18:06:00,16273,20,8566.847,0
3409228,18:08:00,18:08:00,16275,21,9703.211,0
3409228,18:09:00,18:09:00,16537,22,10125.22,0
3409228,18:12:00,18:12:00,13579,23,11682.748,
3409228,18:13:00,18:13:00,5737,24,12119.113,0
3409228,18:14:00,18:14:00,5738,25,12555.306,0
3409228,18:14:00,18:14:00,5740,26,12832.222,0
3409228,18:15:00,18:15:00,15926,27,13144.18,0
3409228,18:16:00,18:16:00,14657,28,13495.104,0
3409228,18:17:00,18:17:00,5742,29,13925.616,0
3409228,18:18:00,18:18:00,5744,30,14219.642,
3409228,18:18:00,18:18:00,5745,31,14575.224,0
3409228,18:19:00,18:19:00,6106,32,15069.403,0
3409228,18:20:00,18:20:00,14618,33,15342.597,0
3409228,18:21:00,18:21:00,5749,34,15716.845,0
3409228,18:21:00,18:21:00,5751,35,16023.026,0
3409228,18:22:00,18:22:00,5752,36,16289.329,0
3409228,18:22:00,18:22:00,5753,37,16556.4,0
3409228,18:23:00,18:23:00,5754,38,16809.81,0
3409228,18:24:00,18:24:00,5755,39,17371.973,0
3409228,18:25:00,18:25:00,5756,40,18008.68,0
3409228,18:26:00,18:26:00,5757,41,18189.432,0
3409228,18:27:00,18:27:00,6486,42,18455.191,
3409228,18:27:00,18:27:00,6487,43,18855.924,0
3409228,18:28:00,18:28:00,6488,44,19080.01,0
3409228,18:28:00,18:28:00,6490,45,19382.438,0
3409228,18:29:00,18:29:00,6491,46,19710.686,0
3409228,18:29:00,18:29:00,6493,47,20165.088,0
3409228,18:30:00,18:30:00,6494,48,20479.846,0
3409228,18:31:00,18:31:00,6495,49,20821.867,0
3409228,18:31:00,18:31:00,6496,50,21267.998,0
3409228,18:32:00,18:32:00,6497,51,21555.123,0
3409228,18:32:00,18:32:00,6498,52,21805.3,0
3409228,18:33:00,18:33:00,14707,53,22492.795,0
3409228,18:34:00,18:34:00,15535,54,22653.701,0
3409228,18:35:00,18:35:00,3693,55,23551.574,0
3409228,18:37:00,18:37:00,16251,56,24286.822,
3409229,18:52:00,18:52:00,13330,1,0,
3409229,18:53:00,18:53:00,6064,2,967.16516,0
3409229,18:54:00,18:54:00,6067,3,1743.7748,0
3409229,18:55:00,18:55:00,6068,4,2111.1633,0
3409229,18:56:00,18:56:00,16404,5,2800.0776,0
3409229,18:58:00,18:58:00,6078,6,3575.5823,0
3409229,18:58:00,18:58:00,6079,7,3807.603,0
3409229,18:58:00,18:58:00,6080,8,4089.7673,0
3409229,18:59:00,18:59:00,14654,9,4261.0063,0
3409229,18:59:00,18:59:00,13567,10,4527.534,0
3409229,19:00:00,19:00:00,6082,11,4980.3027,0
3409229,19:02:00,19:02:00,6085,12,5966.3223,0
3409229,19:02:00,19:02:00,6087,15,6229.565,0
3409229,19:03:00,19:03:00,6089,16,6640.6074,0
3409229,19:03:00,19:03:00,6091,17,7032.9814,0
3409229,19:04:00,19:04:00,6092,18,7345.487,0
3409229,19:05:00,19:05:00,16419,19,7681.234,0
3409229,19:06:00,19:06:00,16273,20,8566.847,0
3409229,19:08:00,19:08:00,16275,21,9703.211,0
3409229,19:09:00,19:09:00,16537,22,10125.22,0
3409229,19:12:00,19:12:00,13579,23,11682.748,
3409229,19:13:00,19:13:00,5737,24,12119.113,0
3409229,19:14:00,19:14:00,5738,25,12555.306,0
3409229,19:14:00,19:14:00,5740,26,12832.222,0
3409229,19:15:00,19:15:00,15926,27,13144.18,0
3409229,19:16:00,19:16:00,14657,28,13495.104,0
3409229,19:17:00,19:17:00,5742,29,13925.616,0
3409229,19:18:00,19:18:00,5744,30,14219.642,
3409229,19:18:00,19:18:00,5745,31,14575.224,0
3409229,19:19:00,19:19:00,6106,32,15069.403,0
3409229,19:20:00,19:20:00,14618,33,15342.597,0
3409229,19:21:00,19:21:00,5749,34,15716.845,0
3409229,19:21:00,19:21:00,5751,35,16023.026,0
3409229,19:22:00,19:22:00,5752,36,16289.329,0
3409229,19:22:00,19:22:00,5753,37,16556.4,0
3409229,19:23:00,19:23:00,5754,38,16809.81,0
3409229,19:24:00,19:24:00,5755,39,17371.973,0
3409229,19:25:00,19:25:00,5756,40,18008.68,0
3409229,19:26:00,19:26:00,5757,41,18189.432,0
3409229,19:27:00,19:27:00,6486,42,18455.191,
3409229,19:27:00,19:27:00,6487,43,18855.924,0
3409229,19:28:00,19:28:00,6488,44,19080.01,0
3409229,19:28:00,19:28:00,6490,45,19382.438,0
3409229,19:29:00,19:29:00,6491,46,19710.686,0
3409229,19:29:00,19:29:00,6493,47,20165.088,0
3409229,19:30:00,19:30:00,6494,48,20479.846,0
3409229,19:31:00,19:31:00,6495,49,20821.867,0
3409229,19:31:00,19:31:00,6496,50,21267.998,0
3409229,19:32:00,19:32:00,6497,51,21555.123,0
3409229,19:32:00,19:32:00,6498,52,21805.3,0
3409229,19:33:00,19:33:00,14707,53,22492.795,0
3409229,19:34:00,19:34:00,15535,54,22653.701,0
3409229,19:35:00,19:35:00,3693,55,23551.574,0
3409229,19:37:00,19:37:00,16251,56,24286.822,
3409230,19:52:00,19:52:00,13330,1,0,
3409230,19:53:00,19:53:00,6064,2,967.16516,0
3409230,19:54:00,19:54:00,6067,3,1743.7748,0
3409230,19:55:00,19:55:00,6068,4,2111.1633,0
3409230,19:56:00,19:56:00,16404,5,2800.0776,0
3409230,19:58:00,19:58:00,6078,6,3575.5823,0
3409230,19:58:00,19:58:00,6079,7,3807.603,0
3409230,19:58:00,19:58:00,6080,8,4089.7673,0
3409230,19:59:00,19:59:00,14654,9,4261.0063,0
3409230,19:59:00,19:59:00,13567,10,4527.534,0
3409230,20:00:00,20:00:00,6082,11,4980.3027,0
3409230,20:02:00,20:02:00,6085,12,5966.3223,0
3409230,20:02:00,20:02:00,6087,15,6229.565,0
3409230,20:03:00,20:03:00,6089,16,6640.6074,0
3409230,20:03:00,20:03:00,6091,17,7032.9814,0
3409230,20:04:00,20:04:00,6092,18,7345.487,0
3409230,20:05:00,20:05:00,16419,19,7681.234,0
3409230,20:06:00,20:06:00,16273,20,8566.847,0
3409230,20:08:00,20:08:00,16275,21,9703.211,0
3409230,20:09:00,20:09:00,16537,22,10125.22,0
3409230,20:12:00,20:12:00,13579,23,11682.748,
3409230,20:13:00,20:13:00,5737,24,12119.113,0
3409230,20:14:00,20:14:00,5738,25,12555.306,0
3409230,20:14:00,20:14:00,5740,26,12832.222,0
3409230,20:15:00,20:15:00,15926,27,13144.18,0
3409230,20:16:00,20:16:00,14657,28,13495.104,0
3409230,20:17:00,20:17:00,5742,29,13925.616,0
3409230,20:18:00,20:18:00,5744,30,14219.642,
3409230,20:18:00,20:18:00,5745,31,14575.224,0
3409230,20:19:00,20:19:00,6106,32,15069.403,0
3409230,20:20:00,20:20:00,14618,33,15342.597,0
3409230,20:21:00,20:21:00,5749,34,15716.845,0
3409230,20:21:00,20:21:00,5751,35,16023.026,0
3409230,20:22:00,20:22:00,5752,36,16289.329,0
3409230,20:22:00,20:22:00,5753,37,16556.4,0
3409230,20:23:00,20:23:00,5754,38,16809.81,0
3409230,20:24:00,20:24:00,5755,39,17371.973,0
3409230,20:25:00,20:25:00,5756,40,18008.68,0
3409230,20:26:00,20:26:00,5757,41,18189.432,0
3409230,20:27:00,20:27:00,6486,42,18455.191,
3409230,20:27:00,20:27:00,6487,43,18855.924,0
3409230,20:28:00,20:28:00,6488,44,19080.01,0
3409230,20:28:00,20:28:00,6490,45,19382.438,0
3409230,20:29:00,20:29:00,6491,46,19710.686,0
3409230,20:29:00,20:29:00,6493,47,20165.088,0
3409230,20:30:00,20:30:00,6494,48,20479.846,0
3409230,20:31:00,20:31:00,6495,49,20821.867,0
3409230,20:31:00,20:31:00,6496,50,21267.998,0
3409230,20:32:00,20:32:00,6497,51,21555.123,0
3409230,20:32:00,20:32:00,6498,52,21805.3,0
3409230,20:33:00,20:33:00,14707,53,22492.795,0
3409230,20:34:00,20:34:00,15535,54,22653.701,0
3409230,20:35:00,20:35:00,3693,55,23551.574,0
3409230,20:37:00,20:37:00,16251,56,24286.822,
3409231,20:52:00,20:52:00,13330,1,0,
3409231,20:53:00,20:53:00,6064,2,967.16516,0
3409231,20:54:00,20:54:00,6067,3,1743.7748,0
3409231,20:55:00,20:55:00,6068,4,2111.1633,0
3409231,20:56:00,20:56:00,16404,5,2800.0776,0
3409231,20:58:00,20:58:00,6078,6,3575.5823,0
3409231,20:58:00,20:58:00,6079,7,3807.603,0
3409231,20:58:00,20:58:00,6080,8,4089.7673,0
3409231,20:59:00,20:59:00,14654,9,4261.0063,0
3409231,20:59:00,20:59:00,13567,10,4527.534,0
3409231,21:00:00,21:00:00,6082,11,4980.3027,0
3409231,21:02:00,21:02:00,6085,12,5966.3223,0
3409231,21:02:00,21:02:00,6087,15,6229.565,0
3409231,21:03:00,21:03:00,6089,16,6640.6074,0
3409231,21:03:00,21:03:00,6091,17,7032.9814,0
3409231,21:04:00,21:04:00,6092,18,7345.487,0
3409231,21:05:00,21:05:00,16419,19,7681.234,0
3409231,21:06:00,21:06:00,16273,20,8566.847,0
3409231,21:08:00,21:08:00,16275,21,9703.211,0
3409231,21:09:00,21:09:00,16537,22,10125.22,0
3409231,21:12:00,21:12:00,13579,23,11682.748,
3409231,21:13:00,21:13:00,5737,24,12119.113,0
3409231,21:14:00,21:14:00,5738,25,12555.306,0
3409231,21:14:00,21:14:00,5740,26,12832.222,0
3409231,21:15:00,21:15:00,15926,27,13144.18,0
3409231,21:16:00,21:16:00,14657,28,13495.104,0
3409231,21:17:00,21:17:00,5742,29,13925.616,0
3409231,21:18:00,21:18:00,5744,30,14219.642,
3409231,21:18:00,21:18:00,5745,31,14575.224,0
3409231,21:19:00,21:19:00,6106,32,15069.403,0
3409231,21:20:00,21:20:00,14618,33,15342.597,0
3409231,21:21:00,21:21:00,5749,34,15716.845,0
3409231,21:21:00,21:21:00,5751,35,16023.026,0
3409231,21:22:00,21:22:00,5752,36,16289.329,0
3409231,21:22:00,21:22:00,5753,37,16556.4,0
3409231,21:23:00,21:23:00,5754,38,16809.81,0
3409231,21:24:00,21:24:00,5755,39,17371.973,0
3409231,21:25:00,21:25:00,5756,40,18008.68,0
3409231,21:26:00,21:26:00,5757,41,18189.432,0
3409231,21:27:00,21:27:00,6486,42,18455.191,
3409231,21:27:00,21:27:00,6487,43,18855.924,0
3409231,21:28:00,21:28:00,6488,44,19080.01,0
3409231,21:28:00,21:28:00,6490,45,19382.438,0
3409231,21:29:00,21:29:00,6491,46,19710.686,0
3409231,21:29:00,21:29:00,6493,47,20165.088,0
3409231,21:30:00,21:30:00,6494,48,20479.846,0
3409231,21:31:00,21:31:00,6495,49,20821.867,0
3409231,21:31:00,21:31:00,6496,50,21267.998,0
3409231,21:32:00,21:32:00,6497,51,21555.123,0
3409231,21:32:00,21:32:00,6498,52,21805.3,0
3409231,21:33:00,21:33:00,14707,53,22492.795,0
3409231,21:34:00,21:34:00,15535,54,22653.701,0
3409231,21:35:00,21:35:00,3693,55,23551.574,0
3409231,21:37:00,21:37:00,16251,56,24286.822,
3409232,21:52:00,21:52:00,13330,1,0,
3409232,21:53:00,21:53:00,6064,2,967.16516,0
3409232,21:54:00,21:54:00,6067,3,1743.7748,0
3409232,21:55:00,21:55:00,6068,4,2111.1633,0
3409232,21:56:00,21:56:00,16404,5,2800.0776,0
3409232,21:58:00,21:58:00,6078,6,3575.5823,0
3409232,21:58:00,21:58:00,6079,7,3807.603,0
3409232,21:58:00,21:58:00,6080,8,4089.7673,0
3409232,21:59:00,21:59:00,14654,9,4261.0063,0
3409232,21:59:00,21:59:00,13567,10,4527.534,0
3409232,22:00:00,22:00:00,6082,11,4980.3027,0
3409232,22:02:00,22:02:00,6085,12,5966.3223,0
3409232,22:02:00,22:02:00,6087,15,6229.565,0
3409232,22:03:00,22:03:00,6089,16,6640.6074,0
3409232,22:03:00,22:03:00,6091,17,7032.9814,0
3409232,22:04:00,22:04:00,6092,18,7345.487,0
3409232,22:05:00,22:05:00,16419,19,7681.234,0
3409232,22:06:00,22:06:00,16273,20,8566.847,0
3409232,22:08:00,22:08:00,16275,21,9703.211,0
3409232,22:09:00,22:09:00,16537,22,10125.22,0
3409232,22:12:00,22:12:00,13579,23,11682.748,
3409232,22:13:00,22:13:00,5737,24,12119.113,0
3409232,22:14:00,22:14:00,5738,25,12555.306,0
3409232,22:14:00,22:14:00,5740,26,12832.222,0
3409232,22:15:00,22:15:00,15926,27,13144.18,0
3409232,22:16:00,22:16:00,14657,28,13495.104,0
3409232,22:17:00,22:17:00,5742,29,13925.616,0
3409232,22:18:00,22:18:00,5744,30,14219.642,
3409232,22:18:00,22:18:00,5745,31,14575.224,0
3409232,22:19:00,22:19:00,6106,32,15069.403,0
3409232,22:20:00,22:20:00,14618,33,15342.597,0
3409232,22:21:00,22:21:00,5749,34,15716.845,0
3409232,22:21:00,22:21:00,5751,35,16023.026,0
3409232,22:22:00,22:22:00,5752,36,16289.329,0
3409232,22:22:00,22:22:00,5753,37,16556.4,0
3409232,22:23:00,22:23:00,5754,38,16809.81,0
3409232,22:24:00,22:24:00,5755,39,17371.973,0
3409232,22:25:00,22:25:00,5756,40,18008.68,0
3409232,22:26:00,22:26:00,5757,41,18189.432,0
3409232,22:27:00,22:27:00,6486,42,18455.191,
3409232,22:27:00,22:27:00,6487,43,18855.924,0
3409232,22:28:00,22:28:00,6488,44,19080.01,0
3409232,22:28:00,22:28:00,6490,45,19382.438,0
3409232,22:29:00,22:29:00,6491,46,19710.686,0
3409232,22:29:00,22:29:00,6493,47,20165.088,0
3409232,22:30:00,22:30:00,6494,48,20479.846,0
3409232,22:31:00,22:31:00,6495,49,20821.867,0
3409232,22:31:00,22:31:00,6496,50,21267.998,0
3409232,22:32:00,22:32:00,6497,51,21555.123,0
3409232,22:32:00,22:32:00,6498,52,21805.3,0
3409232,22:33:00,22:33:00,14707,53,22492.795,0
3409232,22:34:00,22:34:00,15535,54,22653.701,0
3409232,22:35:00,22:35:00,3693,55,23551.574,0
3409232,22:37:00,22:37:00,16251,56,24286.822,
3409233,23:52:00,23:52:00,13330,1,0,
3409233,23:53:00,23:53:00,6064,2,967.16516,0
3409233,23:54:00,23:54:00,6067,3,1743.7748,0
3409233,23:55:00,23:55:00,6068,4,2111.1633,0
3409233,23:56:00,23:56:00,16404,5,2800.0776,0
3409233,23:58:00,23:58:00,6078,6,3575.5823,0
3409233,23:58:00,23:58:00,6079,7,3807.603,0
3409233,23:58:00,23:58:00,6080,8,4089.7673,0
3409233,23:59:00,23:59:00,14654,9,4261.0063,0
3409233,23:59:00,23:59:00,13567,10,4527.534,0
3409233,24:00:00,24:00:00,6082,11,4980.3027,0
3409233,24:02:00,24:02:00,6085,12,5966.3223,0
3409233,24:02:00,24:02:00,6087,15,6229.565,0
3409233,24:03:00,24:03:00,6089,16,6640.6074,0
3409233,24:03:00,24:03:00,6091,17,7032.9814,0
3409233,24:04:00,24:04:00,6092,18,7345.487,0
3409233,24:05:00,24:05:00,16419,19,7681.234,0
3409233,24:06:00,24:06:00,16273,20,8566.847,0
3409233,24:08:00,24:08:00,16275,21,9703.211,0
3409233,24:09:00,24:09:00,16537,22,10125.22,0
3409233,24:12:00,24:12:00,13579,23,11682.748,
3409233,24:13:00,24:13:00,5737,24,12119.113,0
3409233,24:14:00,24:14:00,5738,25,12555.306,0
3409233,24:14:00,24:14:00,5740,26,12832.222,0
3409233,24:15:00,24:15:00,15926,27,13144.18,0
3409233,24:16:00,24:16:00,14657,28,13495.104,0
3409233,24:17:00,24:17:00,5742,29,13925.616,0
3409233,24:18:00,24:18:00,5744,30,14219.642,
3409233,24:18:00,24:18:00,5745,31,14575.224,0
3409233,24:19:00,24:19:00,6106,32,15069.403,0
3409233,24:20:00,24:20:00,14618,33,15342.597,0
3409233,24:21:00,24:21:00,5749,34,15716.845,0
3409233,24:21:00,24:21:00,5751,35,16023.026,0
3409233,24:22:00,24:22:00,5752,36,16289.329,0
3409233,24:22:00,24:22:00,5753,37,16556.4,0
3409233,24:23:00,24:23:00,5754,38,16809.81,0
3409233,24:24:00,24:24:00,5755,39,17371.973,0
3409233,24:25:00,24:25:00,5756,40,18008.68,0
3409233,24:26:00,24:26:00,5757,41,18189.432,0
3409233,24:27:00,24:27:00,6486,42,18455.191,
3409233,24:27:00,24:27:00,6487,43,18855.924,0
3409233,24:28:00,24:28:00,6488,44,19080.01,0
3409233,24:28:00,24:28:00,6490,45,19382.438,0
3409233,24:29:00,24:29:00,6491,46,19710.686,0
3409233,24:29:00,24:29:00,6493,47,20165.088,0
3409233,24:30:00,24:30:00,6494,48,20479.846,0
3409233,24:31:00,24:31:00,6495,49,20821.867,0
3409233,24:31:00,24:31:00,6496,50,21267.998,0
3409233,24:32:00,24:32:00,6497,51,21555.123,0
3409233,24:32:00,24:32:00,6498,52,21805.3,0
3409233,24:33:00,24:33:00,14707,53,22492.795,0
3409233,24:34:00,24:34:00,15535,54,22653.701,0
3409233,24:35:00,24:35:00,3693,55,23551.574,0
3409233,24:37:00,24:37:00,16251,56,24286.822,
3409234,22:52:00,22:52:00,13330,1,0,
3409234,22:53:00,22:53:00,6064,2,967.16516,0
3409234,22:54:00,22:54:00,6067,3,1743.7748,0
3409234,22:55:00,22:55:00,6068,4,2111.1633,0
3409234,22:56:00,22:56:00,16404,5,2800.0776,0
3409234,22:58:00,22:58:00,6078,6,3575.5823,0
3409234,22:58:00,22:58:00,6079,7,3807.603,0
3409234,22:58:00,22:58:00,6080,8,4089.7673,0
3409234,22:59:00,22:59:00,14654,9,4261.0063,0
3409234,22:59:00,22:59:00,13567,10,4527.534,0
3409234,23:00:00,23:00:00,6082,11,4980.3027,0
3409234,23:02:00,23:02:00,6085,12,5966.3223,0
3409234,23:02:00,23:02:00,6087,15,6229.565,0
3409234,23:03:00,23:03:00,6089,16,6640.6074,0
3409234,23:03:00,23:03:00,6091,17,7032.9814,0
3409234,23:04:00,23:04:00,6092,18,7345.487,0
3409234,23:05:00,23:05:00,16419,19,7681.234,0
3409234,23:06:00,23:06:00,16273,20,8566.847,0
3409234,23:08:00,23:08:00,16275,21,9703.211,0
3409234,23:09:00,23:09:00,16537,22,10125.22,0
3409234,23:12:00,23:12:00,13579,23,11682.748,
3409234,23:13:00,23:13:00,5737,24,12119.113,0
3409234,23:14:00,23:14:00,5738,25,12555.306,0
3409234,23:14:00,23:14:00,5740,26,12832.222,0
3409234,23:15:00,23:15:00,15926,27,13144.18,0
3409234,23:16:00,23:16:00,14657,28,13495.104,0
3409234,23:17:00,23:17:00,5742,29,13925.616,0
3409234,23:18:00,23:18:00,5744,30,14219.642,
3409234,23:18:00,23:18:00,5745,31,14575.224,0
3409234,23:19:00,23:19:00,6106,32,15069.403,0
3409234,23:20:00,23:20:00,14618,33,15342.597,0
3409234,23:21:00,23:21:00,5749,34,15716.845,0
3409234,23:21:00,23:21:00,5751,35,16023.026,0
3409234,23:22:00,23:22:00,5752,36,16289.329,0
3409234,23:22:00,23:22:00,5753,37,16556.4,0
3409234,23:23:00,23:23:00,5754,38,16809.81,0
3409234,23:24:00,23:24:00,5755,39,17371.973,0
3409234,23:25:00,23:25:00,5756,40,18008.68,0
3409234,23:26:00,23:26:00,5757,41,18189.432,0
3409234,23:27:00,23:27:00,6486,42,18455.191,
3409234,23:27:00,23:27:00,6487,43,18855.924,0
3409234,23:28:00,23:28:00,6488,44,19080.01,0
3409234,23:28:00,23:28:00,6490,45,19382.438,0
3409234,23:29:00,23:29:00,6491,46,19710.686,0
3409234,23:29:00,23:29:00,6493,47,20165.088,0
3409234,23:30:00,23:30:00,6494,48,20479.846,0
3409234,23:31:00,23:31:00,6495,49,20821.867,0
3409234,23:31:00,23:31:00,6496,50,21267.998,0
3409234,23:32:00,23:32:00,6497,51,21555.123,0
3409234,23:32:00,23:32:00,6498,52,21805.3,0
3409234,23:33:00,23:33:00,14707,53,22492.795,0
3409234,23:34:00,23:34:00,15535,54,22653.701,0
3409234,23:35:00,23:35:00,3693,55,23551.574,0
3409234,23:37:00,23:37:00,16251,56,24286.822,
3409235,04:52:00,04:52:00,13330,1,0,
3409235,04:53:00,04:53:00,6064,2,967.16516,0
3409235,04:54:00,04:54:00,6067,3,1743.7748,0
3409235,04:55:00,04:55:00,6068,4,2111.1633,0
3409235,04:56:00,04:56:00,16404,5,2800.0776,0
3409235,04:58:00,04:58:00,6078,6,3575.5823,0
3409235,04:58:00,04:58:00,6079,7,3807.603,0
3409235,04:58:00,04:58:00,6080,8,4089.7673,0
3409235,04:59:00,04:59:00,14654,9,4261.0063,0
3409235,04:59:00,04:59:00,13567,10,4527.534,0
3409235,05:00:00,05:00:00,6082,11,4980.3027,0
3409235,05:02:00,05:02:00,6085,12,5966.3223,0
3409235,05:02:00,05:02:00,6087,15,6229.565,0
3409235,05:03:00,05:03:00,6089,16,6640.6074,0
3409235,05:03:00,05:03:00,6091,17,7032.9814,0
3409235,05:04:00,05:04:00,6092,18,7345.487,0
3409235,05:05:00,05:05:00,16419,19,7681.234,0
3409235,05:06:00,05:06:00,16273,20,8566.847,0
3409235,05:08:00,05:08:00,16275,21,9703.211,0
3409235,05:09:00,05:09:00,16537,22,10125.22,0
3409235,05:12:00,05:12:00,13579,23,11682.748,
3409235,05:13:00,05:13:00,5737,24,12119.113,0
3409235,05:14:00,05:14:00,5738,25,12555.306,0
3409235,05:14:00,05:14:00,5740,26,12832.222,0
3409235,05:15:00,05:15:00,15926,27,13144.18,0
3409235,05:16:00,05:16:00,14657,28,13495.104,0
3409235,05:17:00,05:17:00,5742,29,13925.616,0
3409235,05:18:00,05:18:00,5744,30,14219.642,
3409235,05:18:00,05:18:00,5745,31,14575.224,0
3409235,05:19:00,05:19:00,6106,32,15069.403,0
3409235,05:20:00,05:20:00,14618,33,15342.597,0
3409235,05:21:00,05:21:00,5749,34,15716.845,0
3409235,05:21:00,05:21:00,5751,35,16023.026,0
3409235,05:22:00,05:22:00,5752,36,16289.329,0
3409235,05:22:00,05:22:00,5753,37,16556.4,0
3409235,05:23:00,05:23:00,5754,38,16809.81,0
3409235,05:24:00,05:24:00,5755,39,17371.973,0
3409235,05:25:00,05:25:00,5756,40,18008.68,0
3409235,05:26:00,05:26:00,5757,41,18189.432,0
3409235,05:27:00,05:27:00,6486,42,18455.191,
3409235,05:27:00,05:27:00,6487,43,18855.924,0
3409235,05:27:00,05:27:00,6488,44,19080.01,0
3409235,05:28:00,05:28:00,6490,45,19382.438,0
3409235,05:28:00,05:28:00,6491,46,19710.686,0
3409235,05:29:00,05:29:00,6493,47,20165.088,0
3409235,05:30:00,05:30:00,6494,48,20479.846,0
3409235,05:30:00,05:30:00,6495,49,20821.867,0
3409235,05:31:00,05:31:00,6496,50,21267.998,0
3409235,05:31:00,05:31:00,6497,51,21555.123,0
3409235,05:32:00,05:32:00,6498,52,21805.3,0
3409235,05:33:00,05:33:00,14707,53,22492.795,0
3409235,05:33:00,05:33:00,15535,54,22653.701,0
3409235,05:34:00,05:34:00,3693,55,23551.574,0
3409235,05:36:00,05:36:00,16251,56,24286.822,
3409236,24:52:00,24:52:00,13330,1,0,
3409236,24:53:00,24:53:00,6064,2,967.16516,0
3409236,24:54:00,24:54:00,6067,3,1743.7748,0
3409236,24:55:00,24:55:00,6068,4,2111.1633,0
3409236,24:56:00,24:56:00,16404,5,2800.0776,0
3409236,24:58:00,24:58:00,6078,6,3575.5823,0
3409236,24:58:00,24:58:00,6079,7,3807.603,0
3409236,24:58:00,24:58:00,6080,8,4089.7673,0
3409236,24:59:00,24:59:00,14654,9,4261.0063,0
3409236,24:59:00,24:59:00,13567,10,4527.534,0
3409236,25:00:00,25:00:00,6082,11,4980.3027,0
3409236,25:02:00,25:02:00,6085,12,5966.3223,0
3409236,25:02:00,25:02:00,6087,15,6229.565,0
3409236,25:03:00,25:03:00,6089,16,6640.6074,0
3409236,25:03:00,25:03:00,6091,17,7032.9814,0
3409236,25:04:00,25:04:00,6092,18,7345.487,0
3409236,25:05:00,25:05:00,16419,19,7681.234,0
3409236,25:06:00,25:06:00,16273,20,8566.847,0
3409236,25:08:00,25:08:00,16275,21,9703.211,0
3409236,25:09:00,25:09:00,16537,22,10125.22,0
3409236,25:12:00,25:12:00,13579,23,11682.748,
3409236,25:13:00,25:13:00,5737,24,12119.113,0
3409236,25:14:00,25:14:00,5738,25,12555.306,0
3409236,25:14:00,25:14:00,5740,26,12832.222,0
3409236,25:15:00,25:15:00,15926,27,13144.18,0
3409236,25:16:00,25:16:00,14657,28,13495.104,0
3409236,25:17:00,25:17:00,5742,29,13925.616,0
3409236,25:18:00,25:18:00,5744,30,14219.642,
3409236,25:18:00,25:18:00,5745,31,14575.224,0
3409236,25:19:00,25:19:00,6106,32,15069.403,0
3409236,25:20:00,25:20:00,14618,33,15342.597,0
3409236,25:21:00,25:21:00,5749,34,15716.845,0
3409236,25:21:00,25:21:00,5751,35,16023.026,0
3409236,25:22:00,25:22:00,5752,36,16289.329,0
3409236,25:22:00,25:22:00,5753,37,16556.4,0
3409236,25:23:00,25:23:00,5754,38,16809.81,0
3409236,25:24:00,25:24:00,5755,39,17371.973,0
3409236,25:25:00,25:25:00,5756,40,18008.68,0
3409236,25:26:00,25:26:00,5757,41,18189.432,0
3409236,25:27:00,25:27:00,6486,42,18455.191,
3409236,25:27:00,25:27:00,6487,43,18855.924,0
3409236,25:28:00,25:28:00,6488,44,19080.01,0
3409236,25:28:00,25:28:00,6490,45,19382.438,0
3409236,25:29:00,25:29:00,6491,46,19710.686,0
3409236,25:29:00,25:29:00,6493,47,20165.088,0
3409236,25:30:00,25:30:00,6494,48,20479.846,0
3409236,25:31:00,25:31:00,6495,49,20821.867,0
3409236,25:31:00,25:31:00,6496,50,21267.998,0
3409236,25:32:00,25:32:00,6497,51,21555.123,0
3409236,25:32:00,25:32:00,6498,52,21805.3,0
3409236,25:33:00,25:33:00,14707,53,22492.795,0
3409236,25:34:00,25:34:00,15535,54,22653.701,0
3409236,25:35:00,25:35:00,3693,55,23551.574,0
3409236,25:37:00,25:37:00,16251,56,24286.822,
3409257,06:52:00,06:52:00,13330,1,0,
3409257,06:53:00,06:53:00,6064,2,967.16516,0
3409257,06:55:00,06:55:00,6067,3,1743.7748,0
3409257,06:55:00,06:55:00,6068,4,2111.1633,0
3409257,06:57:00,06:57:00,16404,5,2800.0776,0
3409257,06:58:00,06:58:00,6078,6,3575.5823,0
3409257,06:58:00,06:58:00,6079,7,3807.603,0
3409257,06:59:00,06:59:00,6080,8,4089.7673,0
3409257,06:59:00,06:59:00,14654,9,4261.0063,0
3409257,07:00:00,07:00:00,13567,10,4527.534,0
3409257,07:00:00,07:00:00,6082,11,4980.3027,0
3409257,07:02:00,07:02:00,6085,12,5966.3223,0
3409257,07:03:00,07:03:00,6087,15,6229.565,0
3409257,07:03:00,07:03:00,6089,16,6640.6074,0
3409257,07:04:00,07:04:00,6091,17,7032.9814,0
3409257,07:05:00,07:05:00,6092,18,7345.487,0
3409257,07:05:00,07:05:00,16419,19,7681.234,0
3409257,07:07:00,07:07:00,16273,20,8566.847,0
3409257,07:09:00,07:09:00,16275,21,9703.211,0
3409257,07:10:00,07:10:00,16537,22,10125.22,0
3409257,07:13:00,07:13:00,13579,23,11682.748,
3409257,07:14:00,07:14:00,5737,24,12119.113,0
3409257,07:15:00,07:15:00,5738,25,12555.306,0
3409257,07:16:00,07:16:00,5740,26,12832.222,0
3409257,07:17:00,07:17:00,15926,27,13144.18,0
3409257,07:17:00,07:17:00,14657,28,13495.104,0
3409257,07:19:00,07:19:00,5742,29,13925.616,0
3409257,07:20:00,07:20:00,5744,30,14219.642,
3409257,07:20:00,07:20:00,5745,31,14575.224,0
3409257,07:22:00,07:22:00,6106,32,15069.403,0
3409257,07:22:00,07:22:00,14618,33,15342.597,0
3409257,07:23:00,07:23:00,5749,34,15716.845,0
3409257,07:24:00,07:24:00,5751,35,16023.026,0
3409257,07:24:00,07:24:00,5752,36,16289.329,0
3409257,07:25:00,07:25:00,5753,37,16556.4,0
3409257,07:26:00,07:26:00,5754,38,16809.81,0
3409257,07:27:00,07:27:00,5755,39,17371.973,0
3409257,07:28:00,07:28:00,5756,40,18008.68,0
3409257,07:29:00,07:29:00,5757,41,18189.432,0
3409257,07:30:00,07:30:00,6486,42,18455.191,
3409257,07:30:00,07:30:00,6487,43,18855.924,0
3409257,07:31:00,07:31:00,6488,44,19080.01,0
3409257,07:31:00,07:31:00,6490,45,19382.438,0
3409257,07:32:00,07:32:00,6491,46,19710.686,0
3409257,07:32:00,07:32:00,6493,47,20165.088,0
3409257,07:33:00,07:33:00,6494,48,20479.846,0
3409257,07:34:00,07:34:00,6495,49,20821.867,0
3409257,07:34:00,07:34:00,6496,50,21267.998,0
3409257,07:35:00,07:35:00,6497,51,21555.123,0
3409257,07:35:00,07:35:00,6498,52,21805.3,0
3409257,07:36:00,07:36:00,14707,53,22492.795,0
3409257,07:37:00,07:37:00,15535,54,22653.701,0
3409257,07:38:00,07:38:00,3693,55,23551.574,0
3409257,07:40:00,07:40:00,16251,56,24286.822,
3409258,05:52:00,05:52:00,13330,1,0,
3409258,05:53:00,05:53:00,6064,2,967.16516,0
3409258,05:55:00,05:55:00,6067,3,1743.7748,0
3409258,05:55:00,05:55:00,6068,4,2111.1633,0
3409258,05:57:00,05:57:00,16404,5,2800.0776,0
3409258,05:58:00,05:58:00,6078,6,3575.5823,0
3409258,05:58:00,05:58:00,6079,7,3807.603,0
3409258,05:59:00,05:59:00,6080,8,4089.7673,0
3409258,05:59:00,05:59:00,14654,9,4261.0063,0
3409258,06:00:00,06:00:00,13567,10,4527.534,0
3409258,06:00:00,06:00:00,6082,11,4980.3027,0
3409258,06:02:00,06:02:00,6085,12,5966.3223,0
3409258,06:03:00,06:03:00,6087,15,6229.565,0
3409258,06:03:00,06:03:00,6089,16,6640.6074,0
3409258,06:04:00,06:04:00,6091,17,7032.9814,0
3409258,06:05:00,06:05:00,6092,18,7345.487,0
3409258,06:05:00,06:05:00,16419,19,7681.234,0
3409258,06:07:00,06:07:00,16273,20,8566.847,0
3409258,06:09:00,06:09:00,16275,21,9703.211,0
3409258,06:10:00,06:10:00,16537,22,10125.22,0
3409258,06:13:00,06:13:00,13579,23,11682.748,
3409258,06:14:00,06:14:00,5737,24,12119.113,0
3409258,06:15:00,06:15:00,5738,25,12555.306,0
3409258,06:16:00,06:16:00,5740,26,12832.222,0
3409258,06:17:00,06:17:00,15926,27,13144.18,0
3409258,06:17:00,06:17:00,14657,28,13495.104,0
3409258,06:19:00,06:19:00,5742,29,13925.616,0
3409258,06:20:00,06:20:00,5744,30,14219.642,
3409258,06:20:00,06:20:00,5745,31,14575.224,0
3409258,06:22:00,06:22:00,6106,32,15069.403,0
3409258,06:22:00,06:22:00,14618,33,15342.597,0
3409258,06:23:00,06:23:00,5749,34,15716.845,0
3409258,06:24:00,06:24:00,5751,35,16023.026,0
3409258,06:24:00,06:24:00,5752,36,16289.329,0
3409258,06:25:00,06:25:00,5753,37,16556.4,0
3409258,06:26:00,06:26:00,5754,38,16809.81,0
3409258,06:27:00,06:27:00,5755,39,17371.973,0
3409258,06:28:00,06:28:00,5756,40,18008.68,0
3409258,06:29:00,06:29:00,5757,41,18189.432,0
3409258,06:30:00,06:30:00,6486,42,18455.191,
3409258,06:30:00,06:30:00,6487,43,18855.924,0
3409258,06:31:00,06:31:00,6488,44,19080.01,0
3409258,06:31:00,06:31:00,6490,45,19382.438,0
3409258,06:32:00,06:32:00,6491,46,19710.686,0
3409258,06:32:00,06:32:00,6493,47,20165.088,0
3409258,06:33:00,06:33:00,6494,48,20479.846,0
3409258,06:34:00,06:34:00,6495,49,20821.867,0
3409258,06:34:00,06:34:00,6496,50,21267.998,0
3409258,06:35:00,06:35:00,6497,51,21555.123,0
3409258,06:35:00,06:35:00,6498,52,21805.3,0
3409258,06:36:00,06:36:00,14707,53,22492.795,0
3409258,06:37:00,06:37:00,15535,54,22653.701,0
3409258,06:38:00,06:38:00,3693,55,23551.574,0
3409258,06:40:00,06:40:00,16251,56,24286.822,
3409259,07:52:00,07:52:00,13330,1,0,
3409259,07:53:00,07:53:00,6064,2,967.16516,0
3409259,07:55:00,07:55:00,6067,3,1743.7748,0
3409259,07:55:00,07:55:00,6068,4,2111.1633,0
3409259,07:57:00,07:57:00,16404,5,2800.0776,0
3409259,07:58:00,07:58:00,6078,6,3575.5823,0
3409259,07:58:00,07:58:00,6079,7,3807.603,0
3409259,07:59:00,07:59:00,6080,8,4089.7673,0
3409259,07:59:00,07:59:00,14654,9,4261.0063,0
3409259,08:00:00,08:00:00,13567,10,4527.534,0
3409259,08:00:00,08:00:00,6082,11,4980.3027,0
3409259,08:02:00,08:02:00,6085,12,5966.3223,0
3409259,08:03:00,08:03:00,6087,15,6229.565,0
3409259,08:03:00,08:03:00,6089,16,6640.6074,0
3409259,08:04:00,08:04:00,6091,17,7032.9814,0
3409259,08:05:00,08:05:00,6092,18,7345.487,0
3409259,08:05:00,08:05:00,16419,19,7681.234,0
3409259,08:07:00,08:07:00,16273,20,8566.847,0
3409259,08:09:00,08:09:00,16275,21,9703.211,0
3409259,08:10:00,08:10:00,16537,22,10125.22,0
3409259,08:13:00,08:13:00,13579,23,11682.748,
3409259,08:14:00,08:14:00,5737,24,12119.113,0
3409259,08:15:00,08:15:00,5738,25,12555.306,0
3409259,08:16:00,08:16:00,5740,26,12832.222,0
3409259,08:17:00,08:17:00,15926,27,13144.18,0
3409259,08:17:00,08:17:00,14657,28,13495.104,0
3409259,08:19:00,08:19:00,5742,29,13925.616,0
3409259,08:20:00,08:20:00,5744,30,14219.642,
3409259,08:20:00,08:20:00,5745,31,14575.224,0
3409259,08:22:00,08:22:00,6106,32,15069.403,0
3409259,08:22:00,08:22:00,14618,33,15342.597,0
3409259,08:23:00,08:23:00,5749,34,15716.845,0
3409259,08:24:00,08:24:00,5751,35,16023.026,0
3409259,08:24:00,08:24:00,5752,36,16289.329,0
3409259,08:25:00,08:25:00,5753,37,16556.4,0
3409259,08:26:00,08:26:00,5754,38,16809.81,0
3409259,08:27:00,08:27:00,5755,39,17371.973,0
3409259,08:28:00,08:28:00,5756,40,18008.68,0
3409259,08:29:00,08:29:00,5757,41,18189.432,0
3409259,08:30:00,08:30:00,6486,42,18455.191,
3409259,08:30:00,08:30:00,6487,43,18855.924,0
3409259,08:31:00,08:31:00,6488,44,19080.01,0
3409259,08:31:00,08:31:00,6490,45,19382.438,0
3409259,08:32:00,08:32:00,6491,46,19710.686,0
3409259,08:32:00,08:32:00,6493,47,20165.088,0
3409259,08:33:00,08:33:00,6494,48,20479.846,0
3409259,08:34:00,08:34:00,6495,49,20821.867,0
3409259,08:34:00,08:34:00,6496,50,21267.998,0
3409259,08:35:00,08:35:00,6497,51,21555.123,0
3409259,08:35:00,08:35:00,6498,52,21805.3,0
3409259,08:36:00,08:36:00,14707,53,22492.795,0
3409259,08:37:00,08:37:00,15535,54,22653.701,0
3409259,08:38:00,08:38:00,3693,55,23551.574,0
3409259,08:40:00,08:40:00,16251,56,24286.822,
3409260,08:52:00,08:52:00,13330,1,0,
3409260,08:53:00,08:53:00,6064,2,967.16516,0
3409260,08:55:00,08:55:00,6067,3,1743.7748,0
3409260,08:55:00,08:55:00,6068,4,2111.1633,0
3409260,08:57:00,08:57:00,16404,5,2800.0776,0
3409260,08:58:00,08:58:00,6078,6,3575.5823,0
3409260,08:58:00,08:58:00,6079,7,3807.603,0
3409260,08:59:00,08:59:00,6080,8,4089.7673,0
3409260,08:59:00,08:59:00,14654,9,4261.0063,0
3409260,09:00:00,09:00:00,13567,10,4527.534,0
3409260,09:00:00,09:00:00,6082,11,4980.3027,0
3409260,09:02:00,09:02:00,6085,12,5966.3223,0
3409260,09:03:00,09:03:00,6087,15,6229.565,0
3409260,09:03:00,09:03:00,6089,16,6640.6074,0
3409260,09:04:00,09:04:00,6091,17,7032.9814,0
3409260,09:05:00,09:05:00,6092,18,7345.487,0
3409260,09:05:00,09:05:00,16419,19,7681.234,0
3409260,09:07:00,09:07:00,16273,20,8566.847,0
3409260,09:09:00,09:09:00,16275,21,9703.211,0
3409260,09:10:00,09:10:00,16537,22,10125.22,0
3409260,09:13:00,09:13:00,13579,23,11682.748,
3409260,09:14:00,09:14:00,5737,24,12119.113,0
3409260,09:15:00,09:15:00,5738,25,12555.306,0
3409260,09:16:00,09:16:00,5740,26,12832.222,0
3409260,09:17:00,09:17:00,15926,27,13144.18,0
3409260,09:17:00,09:17:00,14657,28,13495.104,0
3409260,09:19:00,09:19:00,5742,29,13925.616,0
3409260,09:20:00,09:20:00,5744,30,14219.642,
3409260,09:20:00,09:20:00,5745,31,14575.224,0
3409260,09:22:00,09:22:00,6106,32,15069.403,0
3409260,09:22:00,09:22:00,14618,33,15342.597,0
3409260,09:23:00,09:23:00,5749,34,15716.845,0
3409260,09:24:00,09:24:00,5751,35,16023.026,0
3409260,09:24:00,09:24:00,5752,36,16289.329,0
3409260,09:25:00,09:25:00,5753,37,16556.4,0
3409260,09:26:00,09:26:00,5754,38,16809.81,0
3409260,09:27:00,09:27:00,5755,39,17371.973,0
3409260,09:28:00,09:28:00,5756,40,18008.68,0
3409260,09:29:00,09:29:00,5757,41,18189.432,0
3409260,09:30:00,09:30:00,6486,42,18455.191,
3409260,09:30:00,09:30:00,6487,43,18855.924,0
3409260,09:31:00,09:31:00,6488,44,19080.01,0
3409260,09:31:00,09:31:00,6490,45,19382.438,0
3409260,09:32:00,09:32:00,6491,46,19710.686,0
3409260,09:32:00,09:32:00,6493,47,20165.088,0
3409260,09:33:00,09:33:00,6494,48,20479.846,0
3409260,09:34:00,09:34:00,6495,49,20821.867,0
3409260,09:34:00,09:34:00,6496,50,21267.998,0
3409260,09:35:00,09:35:00,6497,51,21555.123,0
3409260,09:35:00,09:35:00,6498,52,21805.3,0
3409260,09:36:00,09:36:00,14707,53,22492.795,0
3409260,09:37:00,09:37:00,15535,54,22653.701,0
3409260,09:38:00,09:38:00,3693,55,23551.574,0
3409260,09:40:00,09:40:00,16251,56,24286.822,
3409261,09:52:00,09:52:00,13330,1,0,
3409261,09:53:00,09:53:00,6064,2,967.16516,0
3409261,09:55:00,09:55:00,6067,3,1743.7748,0
3409261,09:55:00,09:55:00,6068,4,2111.1633,0
3409261,09:57:00,09:57:00,16404,5,2800.0776,0
3409261,09:58:00,09:58:00,6078,6,3575.5823,0
3409261,09:58:00,09:58:00,6079,7,3807.603,0
3409261,09:59:00,09:59:00,6080,8,4089.7673,0
3409261,09:59:00,09:59:00,14654,9,4261.0063,0
3409261,10:00:00,10:00:00,13567,10,4527.534,0
3409261,10:00:00,10:00:00,6082,11,4980.3027,0
3409261,10:02:00,10:02:00,6085,12,5966.3223,0
3409261,10:03:00,10:03:00,6087,15,6229.565,0
3409261,10:03:00,10:03:00,6089,16,6640.6074,0
3409261,10:04:00,10:04:00,6091,17,7032.9814,0
3409261,10:05:00,10:05:00,6092,18,7345.487,0
3409261,10:05:00,10:05:00,16419,19,7681.234,0
3409261,10:07:00,10:07:00,16273,20,8566.847,0
3409261,10:09:00,10:09:00,16275,21,9703.211,0
3409261,10:10:00,10:10:00,16537,22,10125.22,0
3409261,10:13:00,10:13:00,13579,23,11682.748,
3409261,10:14:00,10:14:00,5737,24,12119.113,0
3409261,10:15:00,10:15:00,5738,25,12555.306,0
3409261,10:16:00,10:16:00,5740,26,12832.222,0
3409261,10:17:00,10:17:00,15926,27,13144.18,0
3409261,10:17:00,10:17:00,14657,28,13495.104,0
3409261,10:19:00,10:19:00,5742,29,13925.616,0
3409261,10:20:00,10:20:00,5744,30,14219.642,
3409261,10:20:00,10:20:00,5745,31,14575.224,0
3409261,10:22:00,10:22:00,6106,32,15069.403,0
3409261,10:22:00,10:22:00,14618,33,15342.597,0
3409261,10:23:00,10:23:00,5749,34,15716.845,0
3409261,10:24:00,10:24:00,5751,35,16023.026,0
3409261,10:24:00,10:24:00,5752,36,16289.329,0
3409261,10:25:00,10:25:00,5753,37,16556.4,0
3409261,10:26:00,10:26:00,5754,38,16809.81,0
3409261,10:27:00,10:27:00,5755,39,17371.973,0
3409261,10:28:00,10:28:00,5756,40,18008.68,0
3409261,10:29:00,10:29:00,5757,41,18189.432,0
3409261,10:30:00,10:30:00,6486,42,18455.191,
3409261,10:30:00,10:30:00,6487,43,18855.924,0
3409261,10:31:00,10:31:00,6488,44,19080.01,0
3409261,10:31:00,10:31:00,6490,45,19382.438,0
3409261,10:32:00,10:32:00,6491,46,19710.686,0
3409261,10:32:00,10:32:00,6493,47,20165.088,0
3409261,10:33:00,10:33:00,6494,48,20479.846,0
3409261,10:34:00,10:34:00,6495,49,20821.867,0
3409261,10:34:00,10:34:00,6496,50,21267.998,0
3409261,10:35:00,10:35:00,6497,51,21555.123,0
3409261,10:35:00,10:35:00,6498,52,21805.3,0
3409261,10:36:00,10:36:00,14707,53,22492.795,0
3409261,10:37:00,10:37:00,15535,54,22653.701,0
3409261,10:38:00,10:38:00,3693,55,23551.574,0
3409261,10:40:00,10:40:00,16251,56,24286.822,
3409262,10:52:00,10:52:00,13330,1,0,
3409262,10:53:00,10:53:00,6064,2,967.16516,0
3409262,10:55:00,10:55:00,6067,3,1743.7748,0
3409262,10:55:00,10:55:00,6068,4,2111.1633,0
3409262,10:57:00,10:57:00,16404,5,2800.0776,0
3409262,10:58:00,10:58:00,6078,6,3575.5823,0
3409262,10:58:00,10:58:00,6079,7,3807.603,0
3409262,10:59:00,10:59:00,6080,8,4089.7673,0
3409262,10:59:00,10:59:00,14654,9,4261.0063,0
3409262,11:00:00,11:00:00,13567,10,4527.534,0
3409262,11:00:00,11:00:00,6082,11,4980.3027,0
3409262,11:02:00,11:02:00,6085,12,5966.3223,0
3409262,11:03:00,11:03:00,6087,15,6229.565,0
3409262,11:03:00,11:03:00,6089,16,6640.6074,0
3409262,11:04:00,11:04:00,6091,17,7032.9814,0
3409262,11:05:00,11:05:00,6092,18,7345.487,0
3409262,11:05:00,11:05:00,16419,19,7681.234,0
3409262,11:07:00,11:07:00,16273,20,8566.847,0
3409262,11:09:00,11:09:00,16275,21,9703.211,0
3409262,11:10:00,11:10:00,16537,22,10125.22,0
3409262,11:13:00,11:13:00,13579,23,11682.748,
3409262,11:14:00,11:14:00,5737,24,12119.113,0
3409262,11:15:00,11:15:00,5738,25,12555.306,0
3409262,11:16:00,11:16:00,5740,26,12832.222,0
3409262,11:17:00,11:17:00,15926,27,13144.18,0
3409262,11:17:00,11:17:00,14657,28,13495.104,0
3409262,11:19:00,11:19:00,5742,29,13925.616,0
3409262,11:20:00,11:20:00,5744,30,14219.642,
3409262,11:20:00,11:20:00,5745,31,14575.224,0
3409262,11:22:00,11:22:00,6106,32,15069.403,0
3409262,11:22:00,11:22:00,14618,33,15342.597,0
3409262,11:23:00,11:23:00,5749,34,15716.845,0
3409262,11:24:00,11:24:00,5751,35,16023.026,0
3409262,11:24:00,11:24:00,5752,36,16289.329,0
3409262,11:25:00,11:25:00,5753,37,16556.4,0
3409262,11:26:00,11:26:00,5754,38,16809.81,0
3409262,11:27:00,11:27:00,5755,39,17371.973,0
3409262,11:28:00,11:28:00,5756,40,18008.68,0
3409262,11:29:00,11:29:00,5757,41,18189.432,0
3409262,11:30:00,11:30:00,6486,42,18455.191,
3409262,11:30:00,11:30:00,6487,43,18855.924,0
3409262,11:31:00,11:31:00,6488,44,19080.01,0
3409262,11:31:00,11:31:00,6490,45,19382.438,0
3409262,11:32:00,11:32:00,6491,46,19710.686,0
3409262,11:32:00,11:32:00,6493,47,20165.088,0
3409262,11:33:00,11:33:00,6494,48,20479.846,0
3409262,11:34:00,11:34:00,6495,49,20821.867,0
3409262,11:34:00,11:34:00,6496,50,21267.998,0
3409262,11:35:00,11:35:00,6497,51,21555.123,0
3409262,11:35:00,11:35:00,6498,52,21805.3,0
3409262,11:36:00,11:36:00,14707,53,22492.795,0
3409262,11:37:00,11:37:00,15535,54,22653.701,0
3409262,11:38:00,11:38:00,3693,55,23551.574,0
3409262,11:40:00,11:40:00,16251,56,24286.822,
3409263,11:52:00,11:52:00,13330,1,0,
3409263,11:53:00,11:53:00,6064,2,967.16516,0
3409263,11:55:00,11:55:00,6067,3,1743.7748,0
3409263,11:55:00,11:55:00,6068,4,2111.1633,0
3409263,11:57:00,11:57:00,16404,5,2800.0776,0
3409263,11:58:00,11:58:00,6078,6,3575.5823,0
3409263,11:58:00,11:58:00,6079,7,3807.603,0
3409263,11:59:00,11:59:00,6080,8,4089.7673,0
3409263,11:59:00,11:59:00,14654,9,4261.0063,0
3409263,12:00:00,12:00:00,13567,10,4527.534,0
3409263,12:00:00,12:00:00,6082,11,4980.3027,0
3409263,12:02:00,12:02:00,6085,12,5966.3223,0
3409263,12:03:00,12:03:00,6087,15,6229.565,0
3409263,12:03:00,12:03:00,6089,16,6640.6074,0
3409263,12:04:00,12:04:00,6091,17,7032.9814,0
3409263,12:05:00,12:05:00,6092,18,7345.487,0
3409263,12:05:00,12:05:00,16419,19,7681.234,0
3409263,12:07:00,12:07:00,16273,20,8566.847,0
3409263,12:09:00,12:09:00,16275,21,9703.211,0
3409263,12:10:00,12:10:00,16537,22,10125.22,0
3409263,12:13:00,12:13:00,13579,23,11682.748,
3409263,12:14:00,12:14:00,5737,24,12119.113,0
3409263,12:15:00,12:15:00,5738,25,12555.306,0
3409263,12:16:00,12:16:00,5740,26,12832.222,0
3409263,12:17:00,12:17:00,15926,27,13144.18,0
3409263,12:17:00,12:17:00,14657,28,13495.104,0
3409263,12:19:00,12:19:00,5742,29,13925.616,0
3409263,12:20:00,12:20:00,5744,30,14219.642,
3409263,12:20:00,12:20:00,5745,31,14575.224,0
3409263,12:22:00,12:22:00,6106,32,15069.403,0
3409263,12:22:00,12:22:00,14618,33,15342.597,0
3409263,12:23:00,12:23:00,5749,34,15716.845,0
3409263,12:24:00,12:24:00,5751,35,16023.026,0
3409263,12:24:00,12:24:00,5752,36,16289.329,0
3409263,12:25:00,12:25:00,5753,37,16556.4,0
3409263,12:26:00,12:26:00,5754,38,16809.81,0
3409263,12:27:00,12:27:00,5755,39,17371.973,0
3409263,12:28:00,12:28:00,5756,40,18008.68,0
3409263,12:29:00,12:29:00,5757,41,18189.432,0
3409263,12:30:00,12:30:00,6486,42,18455.191,
3409263,12:30:00,12:30:00,6487,43,18855.924,0
3409263,12:31:00,12:31:00,6488,44,19080.01,0
3409263,12:31:00,12:31:00,6490,45,19382.438,0
3409263,12:32:00,12:32:00,6491,46,19710.686,0
3409263,12:32:00,12:32:00,6493,47,20165.088,0
3409263,12:33:00,12:33:00,6494,48,20479.846,0
3409263,12:34:00,12:34:00,6495,49,20821.867,0
3409263,12:34:00,12:34:00,6496,50,21267.998,0
3409263,12:35:00,12:35:00,6497,51,21555.123,0
3409263,12:35:00,12:35:00,6498,52,21805.3,0
3409263,12:36:00,12:36:00,14707,53,22492.795,0
3409263,12:37:00,12:37:00,15535,54,22653.701,0
3409263,12:38:00,12:38:00,3693,55,23551.574,0
3409263,12:40:00,12:40:00,16251,56,24286.822,
3409264,12:52:00,12:52:00,13330,1,0,
3409264,12:53:00,12:53:00,6064,2,967.16516,0
3409264,12:55:00,12:55:00,6067,3,1743.7748,0
3409264,12:55:00,12:55:00,6068,4,2111.1633,0
3409264,12:57:00,12:57:00,16404,5,2800.0776,0
3409264,12:58:00,12:58:00,6078,6,3575.5823,0
3409264,12:58:00,12:58:00,6079,7,3807.603,0
3409264,12:59:00,12:59:00,6080,8,4089.7673,0
3409264,12:59:00,12:59:00,14654,9,4261.0063,0
3409264,13:00:00,13:00:00,13567,10,4527.534,0
3409264,13:00:00,13:00:00,6082,11,4980.3027,0
3409264,13:02:00,13:02:00,6085,12,5966.3223,0
3409264,13:03:00,13:03:00,6087,15,6229.565,0
3409264,13:03:00,13:03:00,6089,16,6640.6074,0
3409264,13:04:00,13:04:00,6091,17,7032.9814,0
3409264,13:05:00,13:05:00,6092,18,7345.487,0
3409264,13:05:00,13:05:00,16419,19,7681.234,0
3409264,13:07:00,13:07:00,16273,20,8566.847,0
3409264,13:09:00,13:09:00,16275,21,9703.211,0
3409264,13:10:00,13:10:00,16537,22,10125.22,0
3409264,13:13:00,13:13:00,13579,23,11682.748,
3409264,13:14:00,13:14:00,5737,24,12119.113,0
3409264,13:15:00,13:15:00,5738,25,12555.306,0
3409264,13:16:00,13:16:00,5740,26,12832.222,0
3409264,13:17:00,13:17:00,15926,27,13144.18,0
3409264,13:17:00,13:17:00,14657,28,13495.104,0
3409264,13:19:00,13:19:00,5742,29,13925.616,0
3409264,13:20:00,13:20:00,5744,30,14219.642,
3409264,13:20:00,13:20:00,5745,31,14575.224,0
3409264,13:22:00,13:22:00,6106,32,15069.403,0
3409264,13:22:00,13:22:00,14618,33,15342.597,0
3409264,13:23:00,13:23:00,5749,34,15716.845,0
3409264,13:24:00,13:24:00,5751,35,16023.026,0
3409264,13:24:00,13:24:00,5752,36,16289.329,0
3409264,13:25:00,13:25:00,5753,37,16556.4,0
3409264,13:26:00,13:26:00,5754,38,16809.81,0
3409264,13:27:00,13:27:00,5755,39,17371.973,0
3409264,13:28:00,13:28:00,5756,40,18008.68,0
3409264,13:29:00,13:29:00,5757,41,18189.432,0
3409264,13:30:00,13:30:00,6486,42,18455.191,
3409264,13:30:00,13:30:00,6487,43,18855.924,0
3409264,13:31:00,13:31:00,6488,44,19080.01,0
3409264,13:31:00,13:31:00,6490,45,19382.438,0
3409264,13:32:00,13:32:00,6491,46,19710.686,0
3409264,13:32:00,13:32:00,6493,47,20165.088,0
3409264,13:33:00,13:33:00,6494,48,20479.846,0
3409264,13:34:00,13:34:00,6495,49,20821.867,0
3409264,13:34:00,13:34:00,6496,50,21267.998,0
3409264,13:35:00,13:35:00,6497,51,21555.123,0
3409264,13:35:00,13:35:00,6498,52,21805.3,0
3409264,13:36:00,13:36:00,14707,53,22492.795,0
3409264,13:37:00,13:37:00,15535,54,22653.701,0
3409264,13:38:00,13:38:00,3693,55,23551.574,0
3409264,13:40:00,13:40:00,16251,56,24286.822,
3409265,13:52:00,13:52:00,13330,1,0,
3409265,13:53:00,13:53:00,6064,2,967.16516,0
3409265,13:55:00,13:55:00,6067,3,1743.7748,0
3409265,13:55:00,13:55:00,6068,4,2111.1633,0
3409265,13:57:00,13:57:00,16404,5,2800.0776,0
3409265,13:58:00,13:58:00,6078,6,3575.5823,0
3409265,13:58:00,13:58:00,6079,7,3807.603,0
3409265,13:59:00,13:59:00,6080,8,4089.7673,0
3409265,13:59:00,13:59:00,14654,9,4261.0063,0
3409265,14:00:00,14:00:00,13567,10,4527.534,0
3409265,14:00:00,14:00:00,6082,11,4980.3027,0
3409265,14:02:00,14:02:00,6085,12,5966.3223,0
3409265,14:03:00,14:03:00,6087,15,6229.565,0
3409265,14:03:00,14:03:00,6089,16,6640.6074,0
3409265,14:04:00,14:04:00,6091,17,7032.9814,0
3409265,14:05:00,14:05:00,6092,18,7345.487,0
3409265,14:05:00,14:05:00,16419,19,7681.234,0
3409265,14:07:00,14:07:00,16273,20,8566.847,0
3409265,14:09:00,14:09:00,16275,21,9703.211,0
3409265,14:10:00,14:10:00,16537,22,10125.22,0
3409265,14:13:00,14:13:00,13579,23,11682.748,
3409265,14:14:00,14:14:00,5737,24,12119.113,0
3409265,14:15:00,14:15:00,5738,25,12555.306,0
3409265,14:16:00,14:16:00,5740,26,12832.222,0
3409265,14:17:00,14:17:00,15926,27,13144.18,0
3409265,14:17:00,14:17:00,14657,28,13495.104,0
3409265,14:19:00,14:19:00,5742,29,13925.616,0
3409265,14:20:00,14:20:00,5744,30,14219.642,
3409265,14:20:00,14:20:00,5745,31,14575.224,0
3409265,14:22:00,14:22:00,6106,32,15069.403,0
3409265,14:22:00,14:22:00,14618,33,15342.597,0
3409265,14:23:00,14:23:00,5749,34,15716.845,0
3409265,14:24:00,14:24:00,5751,35,16023.026,0
3409265,14:24:00,14:24:00,5752,36,16289.329,0
3409265,14:25:00,14:25:00,5753,37,16556.4,0
3409265,14:26:00,14:26:00,5754,38,16809.81,0
3409265,14:27:00,14:27:00,5755,39,17371.973,0
3409265,14:28:00,14:28:00,5756,40,18008.68,0
3409265,14:29:00,14:29:00,5757,41,18189.432,0
3409265,14:30:00,14:30:00,6486,42,18455.191,
3409265,14:30:00,14:30:00,6487,43,18855.924,0
3409265,14:31:00,14:31:00,6488,44,19080.01,0
3409265,14:31:00,14:31:00,6490,45,19382.438,0
3409265,14:32:00,14:32:00,6491,46,19710.686,0
3409265,14:32:00,14:32:00,6493,47,20165.088,0
3409265,14:33:00,14:33:00,6494,48,20479.846,0
3409265,14:34:00,14:34:00,6495,49,20821.867,0
3409265,14:34:00,14:34:00,6496,50,21267.998,0
3409265,14:35:00,14:35:00,6497,51,21555.123,0
3409265,14:35:00,14:35:00,6498,52,21805.3,0
3409265,14:36:00,14:36:00,14707,53,22492.795,0
3409265,14:37:00,14:37:00,15535,54,22653.701,0
3409265,14:38:00,14:38:00,3693,55,23551.574,0
3409265,14:40:00,14:40:00,16251,56,24286.822,
3409266,14:52:00,14:52:00,13330,1,0,
3409266,14:53:00,14:53:00,6064,2,967.16516,0
3409266,14:55:00,14:55:00,6067,3,1743.7748,0
3409266,14:55:00,14:55:00,6068,4,2111.1633,0
3409266,14:57:00,14:57:00,16404,5,2800.0776,0
3409266,14:58:00,14:58:00,6078,6,3575.5823,0
3409266,14:58:00,14:58:00,6079,7,3807.603,0
3409266,14:59:00,14:59:00,6080,8,4089.7673,0
3409266,14:59:00,14:59:00,14654,9,4261.0063,0
3409266,15:00:00,15:00:00,13567,10,4527.534,0
3409266,15:00:00,15:00:00,6082,11,4980.3027,0
3409266,15:02:00,15:02:00,6085,12,5966.3223,0
3409266,15:03:00,15:03:00,6087,15,6229.565,0
3409266,15:03:00,15:03:00,6089,16,6640.6074,0
3409266,15:04:00,15:04:00,6091,17,7032.9814,0
3409266,15:05:00,15:05:00,6092,18,7345.487,0
3409266,15:05:00,15:05:00,16419,19,7681.234,0
3409266,15:07:00,15:07:00,16273,20,8566.847,0
3409266,15:09:00,15:09:00,16275,21,9703.211,0
3409266,15:10:00,15:10:00,16537,22,10125.22,0
3409266,15:13:00,15:13:00,13579,23,11682.748,
3409266,15:14:00,15:14:00,5737,24,12119.113,0
3409266,15:15:00,15:15:00,5738,25,12555.306,0
3409266,15:16:00,15:16:00,5740,26,12832.222,0
3409266,15:17:00,15:17:00,15926,27,13144.18,0
3409266,15:17:00,15:17:00,14657,28,13495.104,0
3409266,15:19:00,15:19:00,5742,29,13925.616,0
3409266,15:20:00,15:20:00,5744,30,14219.642,
3409266,15:20:00,15:20:00,5745,31,14575.224,0
3409266,15:22:00,15:22:00,6106,32,15069.403,0
3409266,15:22:00,15:22:00,14618,33,15342.597,0
3409266,15:23:00,15:23:00,5749,34,15716.845,0
3409266,15:24:00,15:24:00,5751,35,16023.026,0
3409266,15:24:00,15:24:00,5752,36,16289.329,0
3409266,15:25:00,15:25:00,5753,37,16556.4,0
3409266,15:26:00,15:26:00,5754,38,16809.81,0
3409266,15:27:00,15:27:00,5755,39,17371.973,0
3409266,15:28:00,15:28:00,5756,40,18008.68,0
3409266,15:29:00,15:29:00,5757,41,18189.432,0
3409266,15:30:00,15:30:00,6486,42,18455.191,
3409266,15:30:00,15:30:00,6487,43,18855.924,0
3409266,15:31:00,15:31:00,6488,44,19080.01,0
3409266,15:31:00,15:31:00,6490,45,19382.438,0
3409266,15:32:00,15:32:00,6491,46,19710.686,0
3409266,15:32:00,15:32:00,6493,47,20165.088,0
3409266,15:33:00,15:33:00,6494,48,20479.846,0
3409266,15:34:00,15:34:00,6495,49,20821.867,0
3409266,15:34:00,15:34:00,6496,50,21267.998,0
3409266,15:35:00,15:35:00,6497,51,21555.123,0
3409266,15:35:00,15:35:00,6498,52,21805.3,0
3409266,15:36:00,15:36:00,14707,53,22492.795,0
3409266,15:37:00,15:37:00,15535,54,22653.701,0
3409266,15:38:00,15:38:00,3693,55,23551.574,0
3409266,15:40:00,15:40:00,16251,56,24286.822,
3409267,15:52:00,15:52:00,13330,1,0,
3409267,15:53:00,15:53:00,6064,2,967.16516,0
3409267,15:55:00,15:55:00,6067,3,1743.7748,0
3409267,15:55:00,15:55:00,6068,4,2111.1633,0
3409267,15:57:00,15:57:00,16404,5,2800.0776,0
3409267,15:58:00,15:58:00,6078,6,3575.5823,0
3409267,15:58:00,15:58:00,6079,7,3807.603,0
3409267,15:59:00,15:59:00,6080,8,4089.7673,0
3409267,15:59:00,15:59:00,14654,9,4261.0063,0
3409267,16:00:00,16:00:00,13567,10,4527.534,0
3409267,16:00:00,16:00:00,6082,11,4980.3027,0
3409267,16:02:00,16:02:00,6085,12,5966.3223,0
3409267,16:03:00,16:03:00,6087,15,6229.565,0
3409267,16:03:00,16:03:00,6089,16,6640.6074,0
3409267,16:04:00,16:04:00,6091,17,7032.9814,0
3409267,16:05:00,16:05:00,6092,18,7345.487,0
3409267,16:05:00,16:05:00,16419,19,7681.234,0
3409267,16:07:00,16:07:00,16273,20,8566.847,0
3409267,16:09:00,16:09:00,16275,21,9703.211,0
3409267,16:10:00,16:10:00,16537,22,10125.22,0
3409267,16:13:00,16:13:00,13579,23,11682.748,
3409267,16:14:00,16:14:00,5737,24,12119.113,0
3409267,16:15:00,16:15:00,5738,25,12555.306,0
3409267,16:16:00,16:16:00,5740,26,12832.222,0
3409267,16:17:00,16:17:00,15926,27,13144.18,0
3409267,16:17:00,16:17:00,14657,28,13495.104,0
3409267,16:19:00,16:19:00,5742,29,13925.616,0
3409267,16:20:00,16:20:00,5744,30,14219.642,
3409267,16:20:00,16:20:00,5745,31,14575.224,0
3409267,16:22:00,16:22:00,6106,32,15069.403,0
3409267,16:22:00,16:22:00,14618,33,15342.597,0
3409267,16:23:00,16:23:00,5749,34,15716.845,0
3409267,16:24:00,16:24:00,5751,35,16023.026,0
3409267,16:24:00,16:24:00,5752,36,16289.329,0
3409267,16:25:00,16:25:00,5753,37,16556.4,0
3409267,16:26:00,16:26:00,5754,38,16809.81,0
3409267,16:27:00,16:27:00,5755,39,17371.973,0
3409267,16:28:00,16:28:00,5756,40,18008.68,0
3409267,16:29:00,16:29:00,5757,41,18189.432,0
3409267,16:30:00,16:30:00,6486,42,18455.191,
3409267,16:30:00,16:30:00,6487,43,18855.924,0
3409267,16:31:00,16:31:00,6488,44,19080.01,0
3409267,16:31:00,16:31:00,6490,45,19382.438,0
3409267,16:32:00,16:32:00,6491,46,19710.686,0
3409267,16:32:00,16:32:00,6493,47,20165.088,0
3409267,16:33:00,16:33:00,6494,48,20479.846,0
3409267,16:34:00,16:34:00,6495,49,20821.867,0
3409267,16:34:00,16:34:00,6496,50,21267.998,0
3409267,16:35:00,16:35:00,6497,51,21555.123,0
3409267,16:35:00,16:35:00,6498,52,21805.3,0
3409267,16:36:00,16:36:00,14707,53,22492.795,0
3409267,16:37:00,16:37:00,15535,54,22653.701,0
3409267,16:38:00,16:38:00,3693,55,23551.574,0
3409267,16:40:00,16:40:00,16251,56,24286.822,
3409268,16:52:00,16:52:00,13330,1,0,
3409268,16:53:00,16:53:00,6064,2,967.16516,0
3409268,16:55:00,16:55:00,6067,3,1743.7748,0
3409268,16:55:00,16:55:00,6068,4,2111.1633,0
3409268,16:57:00,16:57:00,16404,5,2800.0776,0
3409268,16:58:00,16:58:00,6078,6,3575.5823,0
3409268,16:58:00,16:58:00,6079,7,3807.603,0
3409268,16:59:00,16:59:00,6080,8,4089.7673,0
3409268,16:59:00,16:59:00,14654,9,4261.0063,0
3409268,17:00:00,17:00:00,13567,10,4527.534,0
3409268,17:00:00,17:00:00,6082,11,4980.3027,0
3409268,17:02:00,17:02:00,6085,12,5966.3223,0
3409268,17:03:00,17:03:00,6087,15,6229.565,0
3409268,17:03:00,17:03:00,6089,16,6640.6074,0
3409268,17:04:00,17:04:00,6091,17,7032.9814,0
3409268,17:05:00,17:05:00,6092,18,7345.487,0
3409268,17:05:00,17:05:00,16419,19,7681.234,0
3409268,17:07:00,17:07:00,16273,20,8566.847,0
3409268,17:09:00,17:09:00,16275,21,9703.211,0
3409268,17:10:00,17:10:00,16537,22,10125.22,0
3409268,17:13:00,17:13:00,13579,23,11682.748,
3409268,17:14:00,17:14:00,5737,24,12119.113,0
3409268,17:15:00,17:15:00,5738,25,12555.306,0
3409268,17:16:00,17:16:00,5740,26,12832.222,0
3409268,17:17:00,17:17:00,15926,27,13144.18,0
3409268,17:17:00,17:17:00,14657,28,13495.104,0
3409268,17:19:00,17:19:00,5742,29,13925.616,0
3409268,17:20:00,17:20:00,5744,30,14219.642,
3409268,17:20:00,17:20:00,5745,31,14575.224,0
3409268,17:22:00,17:22:00,6106,32,15069.403,0
3409268,17:22:00,17:22:00,14618,33,15342.597,0
3409268,17:23:00,17:23:00,5749,34,15716.845,0
3409268,17:24:00,17:24:00,5751,35,16023.026,0
3409268,17:24:00,17:24:00,5752,36,16289.329,0
3409268,17:25:00,17:25:00,5753,37,16556.4,0
3409268,17:26:00,17:26:00,5754,38,16809.81,0
3409268,17:27:00,17:27:00,5755,39,17371.973,0
3409268,17:28:00,17:28:00,5756,40,18008.68,0
3409268,17:29:00,17:29:00,5757,41,18189.432,0
3409268,17:30:00,17:30:00,6486,42,18455.191,
3409268,17:30:00,17:30:00,6487,43,18855.924,0
3409268,17:31:00,17:31:00,6488,44,19080.01,0
3409268,17:31:00,17:31:00,6490,45,19382.438,0
3409268,17:32:00,17:32:00,6491,46,19710.686,0
3409268,17:32:00,17:32:00,6493,47,20165.088,0
3409268,17:33:00,17:33:00,6494,48,20479.846,0
3409268,17:34:00,17:34:00,6495,49,20821.867,0
3409268,17:34:00,17:34:00,6496,50,21267.998,0
3409268,17:35:00,17:35:00,6497,51,21555.123,0
3409268,17:35:00,17:35:00,6498,52,21805.3,0
3409268,17:36:00,17:36:00,14707,53,22492.795,0
3409268,17:37:00,17:37:00,15535,54,22653.701,0
3409268,17:38:00,17:38:00,3693,55,23551.574,0
3409268,17:40:00,17:40:00,16251,56,24286.822,
3409269,17:52:00,17:52:00,13330,1,0,
3409269,17:53:00,17:53:00,6064,2,967.16516,0
3409269,17:54:00,17:54:00,6067,3,1743.7748,0
3409269,17:55:00,17:55:00,6068,4,2111.1633,0
3409269,17:56:00,17:56:00,16404,5,2800.0776,0
3409269,17:58:00,17:58:00,6078,6,3575.5823,0
3409269,17:58:00,17:58:00,6079,7,3807.603,0
3409269,17:58:00,17:58:00,6080,8,4089.7673,0
3409269,17:59:00,17:59:00,14654,9,4261.0063,0
3409269,17:59:00,17:59:00,13567,10,4527.534,0
3409269,18:00:00,18:00:00,6082,11,4980.3027,0
3409269,18:02:00,18:02:00,6085,12,5966.3223,0
3409269,18:02:00,18:02:00,6087,15,6229.565,0
3409269,18:03:00,18:03:00,6089,16,6640.6074,0
3409269,18:03:00,18:03:00,6091,17,7032.9814,0
3409269,18:04:00,18:04:00,6092,18,7345.487,0
3409269,18:05:00,18:05:00,16419,19,7681.234,0
3409269,18:06:00,18:06:00,16273,20,8566.847,0
3409269,18:08:00,18:08:00,16275,21,9703.211,0
3409269,18:09:00,18:09:00,16537,22,10125.22,0
3409269,18:12:00,18:12:00,13579,23,11682.748,
3409269,18:13:00,18:13:00,5737,24,12119.113,0
3409269,18:14:00,18:14:00,5738,25,12555.306,0
3409269,18:14:00,18:14:00,5740,26,12832.222,0
3409269,18:15:00,18:15:00,15926,27,13144.18,0
3409269,18:16:00,18:16:00,14657,28,13495.104,0
3409269,18:17:00,18:17:00,5742,29,13925.616,0
3409269,18:18:00,18:18:00,5744,30,14219.642,
3409269,18:18:00,18:18:00,5745,31,14575.224,0
3409269,18:19:00,18:19:00,6106,32,15069.403,0
3409269,18:20:00,18:20:00,14618,33,15342.597,0
3409269,18:21:00,18:21:00,5749,34,15716.845,0
3409269,18:21:00,18:21:00,5751,35,16023.026,0
3409269,18:22:00,18:22:00,5752,36,16289.329,0
3409269,18:22:00,18:22:00,5753,37,16556.4,0
3409269,18:23:00,18:23:00,5754,38,16809.81,0
3409269,18:24:00,18:24:00,5755,39,17371.973,0
3409269,18:25:00,18:25:00,5756,40,18008.68,0
3409269,18:26:00,18:26:00,5757,41,18189.432,0
3409269,18:27:00,18:27:00,6486,42,18455.191,
3409269,18:27:00,18:27:00,6487,43,18855.924,0
3409269,18:28:00,18:28:00,6488,44,19080.01,0
3409269,18:28:00,18:28:00,6490,45,19382.438,0
3409269,18:29:00,18:29:00,6491,46,19710.686,0
3409269,18:29:00,18:29:00,6493,47,20165.088,0
3409269,18:30:00,18:30:00,6494,48,20479.846,0
3409269,18:31:00,18:31:00,6495,49,20821.867,0
3409269,18:31:00,18:31:00,6496,50,21267.998,0
3409269,18:32:00,18:32:00,6497,51,21555.123,0
3409269,18:32:00,18:32:00,6498,52,21805.3,0
3409269,18:33:00,18:33:00,14707,53,22492.795,0
3409269,18:34:00,18:34:00,15535,54,22653.701,0
3409269,18:35:00,18:35:00,3693,55,23551.574,0
3409269,18:37:00,18:37:00,16251,56,24286.822,
3409270,18:52:00,18:52:00,13330,1,0,
3409270,18:53:00,18:53:00,6064,2,967.16516,0
3409270,18:54:00,18:54:00,6067,3,1743.7748,0
3409270,18:55:00,18:55:00,6068,4,2111.1633,0
3409270,18:56:00,18:56:00,16404,5,2800.0776,0
3409270,18:58:00,18:58:00,6078,6,3575.5823,0
3409270,18:58:00,18:58:00,6079,7,3807.603,0
3409270,18:58:00,18:58:00,6080,8,4089.7673,0
3409270,18:59:00,18:59:00,14654,9,4261.0063,0
3409270,18:59:00,18:59:00,13567,10,4527.534,0
3409270,19:00:00,19:00:00,6082,11,4980.3027,0
3409270,19:02:00,19:02:00,6085,12,5966.3223,0
3409270,19:02:00,19:02:00,6087,15,6229.565,0
3409270,19:03:00,19:03:00,6089,16,6640.6074,0
3409270,19:03:00,19:03:00,6091,17,7032.9814,0
3409270,19:04:00,19:04:00,6092,18,7345.487,0
3409270,19:05:00,19:05:00,16419,19,7681.234,0
3409270,19:06:00,19:06:00,16273,20,8566.847,0
3409270,19:08:00,19:08:00,16275,21,9703.211,0
3409270,19:09:00,19:09:00,16537,22,10125.22,0
3409270,19:12:00,19:12:00,13579,23,11682.748,
3409270,19:13:00,19:13:00,5737,24,12119.113,0
3409270,19:14:00,19:14:00,5738,25,12555.306,0
3409270,19:14:00,19:14:00,5740,26,12832.222,0
3409270,19:15:00,19:15:00,15926,27,13144.18,0
3409270,19:16:00,19:16:00,14657,28,13495.104,0
3409270,19:17:00,19:17:00,5742,29,13925.616,0
3409270,19:18:00,19:18:00,5744,30,14219.642,
3409270,19:18:00,19:18:00,5745,31,14575.224,0
3409270,19:19:00,19:19:00,6106,32,15069.403,0
3409270,19:20:00,19:20:00,14618,33,15342.597,0
3409270,19:21:00,19:21:00,5749,34,15716.845,0
3409270,19:21:00,19:21:00,5751,35,16023.026,0
3409270,19:22:00,19:22:00,5752,36,16289.329,0
3409270,19:22:00,19:22:00,5753,37,16556.4,0
3409270,19:23:00,19:23:00,5754,38,16809.81,0
3409270,19:24:00,19:24:00,5755,39,17371.973,0
3409270,19:25:00,19:25:00,5756,40,18008.68,0
3409270,19:26:00,19:26:00,5757,41,18189.432,0
3409270,19:27:00,19:27:00,6486,42,18455.191,
3409270,19:27:00,19:27:00,6487,43,18855.924,0
3409270,19:28:00,19:28:00,6488,44,19080.01,0
3409270,19:28:00,19:28:00,6490,45,19382.438,0
3409270,19:29:00,19:29:00,6491,46,19710.686,0
3409270,19:29:00,19:29:00,6493,47,20165.088,0
3409270,19:30:00,19:30:00,6494,48,20479.846,0
3409270,19:31:00,19:31:00,6495,49,20821.867,0
3409270,19:31:00,19:31:00,6496,50,21267.998,0
3409270,19:32:00,19:32:00,6497,51,21555.123,0
3409270,19:32:00,19:32:00,6498,52,21805.3,0
3409270,19:33:00,19:33:00,14707,53,22492.795,0
3409270,19:34:00,19:34:00,15535,54,22653.701,0
3409270,19:35:00,19:35:00,3693,55,23551.574,0
3409270,19:37:00,19:37:00,16251,56,24286.822,
3409271,19:52:00,19:52:00,13330,1,0,
3409271,19:53:00,19:53:00,6064,2,967.16516,0
3409271,19:54:00,19:54:00,6067,3,1743.7748,0
3409271,19:55:00,19:55:00,6068,4,2111.1633,0
3409271,19:56:00,19:56:00,16404,5,2800.0776,0
3409271,19:58:00,19:58:00,6078,6,3575.5823,0
3409271,19:58:00,19:58:00,6079,7,3807.603,0
3409271,19:58:00,19:58:00,6080,8,4089.7673,0
3409271,19:59:00,19:59:00,14654,9,4261.0063,0
3409271,19:59:00,19:59:00,13567,10,4527.534,0
3409271,20:00:00,20:00:00,6082,11,4980.3027,0
3409271,20:02:00,20:02:00,6085,12,5966.3223,0
3409271,20:02:00,20:02:00,6087,15,6229.565,0
3409271,20:03:00,20:03:00,6089,16,6640.6074,0
3409271,20:03:00,20:03:00,6091,17,7032.9814,0
3409271,20:04:00,20:04:00,6092,18,7345.487,0
3409271,20:05:00,20:05:00,16419,19,7681.234,0
3409271,20:06:00,20:06:00,16273,20,8566.847,0
3409271,20:08:00,20:08:00,16275,21,9703.211,0
3409271,20:09:00,20:09:00,16537,22,10125.22,0
3409271,20:12:00,20:12:00,13579,23,11682.748,
3409271,20:13:00,20:13:00,5737,24,12119.113,0
3409271,20:14:00,20:14:00,5738,25,12555.306,0
3409271,20:14:00,20:14:00,5740,26,12832.222,0
3409271,20:15:00,20:15:00,15926,27,13144.18,0
3409271,20:16:00,20:16:00,14657,28,13495.104,0
3409271,20:17:00,20:17:00,5742,29,13925.616,0
3409271,20:18:00,20:18:00,5744,30,14219.642,
3409271,20:18:00,20:18:00,5745,31,14575.224,0
3409271,20:19:00,20:19:00,6106,32,15069.403,0
3409271,20:20:00,20:20:00,14618,33,15342.597,0
3409271,20:21:00,20:21:00,5749,34,15716.845,0
3409271,20:21:00,20:21:00,5751,35,16023.026,0
3409271,20:22:00,20:22:00,5752,36,16289.329,0
3409271,20:22:00,20:22:00,5753,37,16556.4,0
3409271,20:23:00,20:23:00,5754,38,16809.81,0
3409271,20:24:00,20:24:00,5755,39,17371.973,0
3409271,20:25:00,20:25:00,5756,40,18008.68,0
3409271,20:26:00,20:26:00,5757,41,18189.432,0
3409271,20:27:00,20:27:00,6486,42,18455.191,
3409271,20:27:00,20:27:00,6487,43,18855.924,0
3409271,20:28:00,20:28:00,6488,44,19080.01,0
3409271,20:28:00,20:28:00,6490,45,19382.438,0
3409271,20:29:00,20:29:00,6491,46,19710.686,0
3409271,20:29:00,20:29:00,6493,47,20165.088,0
3409271,20:30:00,20:30:00,6494,48,20479.846,0
3409271,20:31:00,20:31:00,6495,49,20821.867,0
3409271,20:31:00,20:31:00,6496,50,21267.998,0
3409271,20:32:00,20:32:00,6497,51,21555.123,0
3409271,20:32:00,20:32:00,6498,52,21805.3,0
3409271,20:33:00,20:33:00,14707,53,22492.795,0
3409271,20:34:00,20:34:00,15535,54,22653.701,0
3409271,20:35:00,20:35:00,3693,55,23551.574,0
3409271,20:37:00,20:37:00,16251,56,24286.822,
3409272,20:52:00,20:52:00,13330,1,0,
3409272,20:53:00,20:53:00,6064,2,967.16516,0
3409272,20:54:00,20:54:00,6067,3,1743.7748,0
3409272,20:55:00,20:55:00,6068,4,2111.1633,0
3409272,20:56:00,20:56:00,16404,5,2800.0776,0
3409272,20:58:00,20:58:00,6078,6,3575.5823,0
3409272,20:58:00,20:58:00,6079,7,3807.603,0
3409272,20:58:00,20:58:00,6080,8,4089.7673,0
3409272,20:59:00,20:59:00,14654,9,4261.0063,0
3409272,20:59:00,20:59:00,13567,10,4527.534,0
3409272,21:00:00,21:00:00,6082,11,4980.3027,0
3409272,21:02:00,21:02:00,6085,12,5966.3223,0
3409272,21:02:00,21:02:00,6087,15,6229.565,0
3409272,21:03:00,21:03:00,6089,16,6640.6074,0
3409272,21:03:00,21:03:00,6091,17,7032.9814,0
3409272,21:04:00,21:04:00,6092,18,7345.487,0
3409272,21:05:00,21:05:00,16419,19,7681.234,0
3409272,21:06:00,21:06:00,16273,20,8566.847,0
3409272,21:08:00,21:08:00,16275,21,9703.211,0
3409272,21:09:00,21:09:00,16537,22,10125.22,0
3409272,21:12:00,21:12:00,13579,23,11682.748,
3409272,21:13:00,21:13:00,5737,24,12119.113,0
3409272,21:14:00,21:14:00,5738,25,12555.306,0
3409272,21:14:00,21:14:00,5740,26,12832.222,0
3409272,21:15:00,21:15:00,15926,27,13144.18,0
3409272,21:16:00,21:16:00,14657,28,13495.104,0
3409272,21:17:00,21:17:00,5742,29,13925.616,0
3409272,21:18:00,21:18:00,5744,30,14219.642,
3409272,21:18:00,21:18:00,5745,31,14575.224,0
3409272,21:19:00,21:19:00,6106,32,15069.403,0
3409272,21:20:00,21:20:00,14618,33,15342.597,0
3409272,21:21:00,21:21:00,5749,34,15716.845,0
3409272,21:21:00,21:21:00,5751,35,16023.026,0
3409272,21:22:00,21:22:00,5752,36,16289.329,0
3409272,21:22:00,21:22:00,5753,37,16556.4,0
3409272,21:23:00,21:23:00,5754,38,16809.81,0
3409272,21:24:00,21:24:00,5755,39,17371.973,0
3409272,21:25:00,21:25:00,5756,40,18008.68,0
3409272,21:26:00,21:26:00,5757,41,18189.432,0
3409272,21:27:00,21:27:00,6486,42,18455.191,
3409272,21:27:00,21:27:00,6487,43,18855.924,0
3409272,21:28:00,21:28:00,6488,44,19080.01,0
3409272,21:28:00,21:28:00,6490,45,19382.438,0
3409272,21:29:00,21:29:00,6491,46,19710.686,0
3409272,21:29:00,21:29:00,6493,47,20165.088,0
3409272,21:30:00,21:30:00,6494,48,20479.846,0
3409272,21:31:00,21:31:00,6495,49,20821.867,0
3409272,21:31:00,21:31:00,6496,50,21267.998,0
3409272,21:32:00,21:32:00,6497,51,21555.123,0
3409272,21:32:00,21:32:00,6498,52,21805.3,0
3409272,21:33:00,21:33:00,14707,53,22492.795,0
3409272,21:34:00,21:34:00,15535,54,22653.701,0
3409272,21:35:00,21:35:00,3693,55,23551.574,0
3409272,21:37:00,21:37:00,16251,56,24286.822,
3409273,21:52:00,21:52:00,13330,1,0,
3409273,21:53:00,21:53:00,6064,2,967.16516,0
3409273,21:54:00,21:54:00,6067,3,1743.7748,0
3409273,21:55:00,21:55:00,6068,4,2111.1633,0
3409273,21:56:00,21:56:00,16404,5,2800.0776,0
3409273,21:58:00,21:58:00,6078,6,3575.5823,0
3409273,21:58:00,21:58:00,6079,7,3807.603,0
3409273,21:58:00,21:58:00,6080,8,4089.7673,0
3409273,21:59:00,21:59:00,14654,9,4261.0063,0
3409273,21:59:00,21:59:00,13567,10,4527.534,0
3409273,22:00:00,22:00:00,6082,11,4980.3027,0
3409273,22:02:00,22:02:00,6085,12,5966.3223,0
3409273,22:02:00,22:02:00,6087,15,6229.565,0
3409273,22:03:00,22:03:00,6089,16,6640.6074,0
3409273,22:03:00,22:03:00,6091,17,7032.9814,0
3409273,22:04:00,22:04:00,6092,18,7345.487,0
3409273,22:05:00,22:05:00,16419,19,7681.234,0
3409273,22:06:00,22:06:00,16273,20,8566.847,0
3409273,22:08:00,22:08:00,16275,21,9703.211,0
3409273,22:09:00,22:09:00,16537,22,10125.22,0
3409273,22:12:00,22:12:00,13579,23,11682.748,
3409273,22:13:00,22:13:00,5737,24,12119.113,0
3409273,22:14:00,22:14:00,5738,25,12555.306,0
3409273,22:14:00,22:14:00,5740,26,12832.222,0
3409273,22:15:00,22:15:00,15926,27,13144.18,0
3409273,22:16:00,22:16:00,14657,28,13495.104,0
3409273,22:17:00,22:17:00,5742,29,13925.616,0
3409273,22:18:00,22:18:00,5744,30,14219.642,
3409273,22:18:00,22:18:00,5745,31,14575.224,0
3409273,22:19:00,22:19:00,6106,32,15069.403,0
3409273,22:20:00,22:20:00,14618,33,15342.597,0
3409273,22:21:00,22:21:00,5749,34,15716.845,0
3409273,22:21:00,22:21:00,5751,35,16023.026,0
3409273,22:22:00,22:22:00,5752,36,16289.329,0
3409273,22:22:00,22:22:00,5753,37,16556.4,0
3409273,22:23:00,22:23:00,5754,38,16809.81,0
3409273,22:24:00,22:24:00,5755,39,17371.973,0
3409273,22:25:00,22:25:00,5756,40,18008.68,0
3409273,22:26:00,22:26:00,5757,41,18189.432,0
3409273,22:27:00,22:27:00,6486,42,18455.191,
3409273,22:27:00,22:27:00,6487,43,18855.924,0
3409273,22:28:00,22:28:00,6488,44,19080.01,0
3409273,22:28:00,22:28:00,6490,45,19382.438,0
3409273,22:29:00,22:29:00,6491,46,19710.686,0
3409273,22:29:00,22:29:00,6493,47,20165.088,0
3409273,22:30:00,22:30:00,6494,48,20479.846,0
3409273,22:31:00,22:31:00,6495,49,20821.867,0
3409273,22:31:00,22:31:00,6496,50,21267.998,0
3409273,22:32:00,22:32:00,6497,51,21555.123,0
3409273,22:32:00,22:32:00,6498,52,21805.3,0
3409273,22:33:00,22:33:00,14707,53,22492.795,0
3409273,22:34:00,22:34:00,15535,54,22653.701,0
3409273,22:35:00,22:35:00,3693,55,23551.574,0
3409273,22:37:00,22:37:00,16251,56,24286.822,
3409274,23:52:00,23:52:00,13330,1,0,
3409274,23:53:00,23:53:00,6064,2,967.16516,0
3409274,23:54:00,23:54:00,6067,3,1743.7748,0
3409274,23:55:00,23:55:00,6068,4,2111.1633,0
3409274,23:56:00,23:56:00,16404,5,2800.0776,0
3409274,23:58:00,23:58:00,6078,6,3575.5823,0
3409274,23:58:00,23:58:00,6079,7,3807.603,0
3409274,23:58:00,23:58:00,6080,8,4089.7673,0
3409274,23:59:00,23:59:00,14654,9,4261.0063,0
3409274,23:59:00,23:59:00,13567,10,4527.534,0
3409274,24:00:00,24:00:00,6082,11,4980.3027,0
3409274,24:02:00,24:02:00,6085,12,5966.3223,0
3409274,24:02:00,24:02:00,6087,15,6229.565,0
3409274,24:03:00,24:03:00,6089,16,6640.6074,0
3409274,24:03:00,24:03:00,6091,17,7032.9814,0
3409274,24:04:00,24:04:00,6092,18,7345.487,0
3409274,24:05:00,24:05:00,16419,19,7681.234,0
3409274,24:06:00,24:06:00,16273,20,8566.847,0
3409274,24:08:00,24:08:00,16275,21,9703.211,0
3409274,24:09:00,24:09:00,16537,22,10125.22,0
3409274,24:12:00,24:12:00,13579,23,11682.748,
3409274,24:13:00,24:13:00,5737,24,12119.113,0
3409274,24:14:00,24:14:00,5738,25,12555.306,0
3409274,24:14:00,24:14:00,5740,26,12832.222,0
3409274,24:15:00,24:15:00,15926,27,13144.18,0
3409274,24:16:00,24:16:00,14657,28,13495.104,0
3409274,24:17:00,24:17:00,5742,29,13925.616,0
3409274,24:18:00,24:18:00,5744,30,14219.642,
3409274,24:18:00,24:18:00,5745,31,14575.224,0
3409274,24:19:00,24:19:00,6106,32,15069.403,0
3409274,24:20:00,24:20:00,14618,33,15342.597,0
3409274,24:21:00,24:21:00,5749,34,15716.845,0
3409274,24:21:00,24:21:00,5751,35,16023.026,0
3409274,24:22:00,24:22:00,5752,36,16289.329,0
3409274,24:22:00,24:22:00,5753,37,16556.4,0
3409274,24:23:00,24:23:00,5754,38,16809.81,0
3409274,24:24:00,24:24:00,5755,39,17371.973,0
3409274,24:25:00,24:25:00,5756,40,18008.68,0
3409274,24:26:00,24:26:00,5757,41,18189.432,0
3409274,24:27:00,24:27:00,6486,42,18455.191,
3409274,24:27:00,24:27:00,6487,43,18855.924,0
3409274,24:28:00,24:28:00,6488,44,19080.01,0
3409274,24:28:00,24:28:00,6490,45,19382.438,0
3409274,24:29:00,24:29:00,6491,46,19710.686,0
3409274,24:29:00,24:29:00,6493,47,20165.088,0
3409274,24:30:00,24:30:00,6494,48,20479.846,0
3409274,24:31:00,24:31:00,6495,49,20821.867,0
3409274,24:31:00,24:31:00,6496,50,21267.998,0
3409274,24:32:00,24:32:00,6497,51,21555.123,0
3409274,24:32:00,24:32:00,6498,52,21805.3,0
3409274,24:33:00,24:33:00,14707,53,22492.795,0
3409274,24:34:00,24:34:00,15535,54,22653.701,0
3409274,24:35:00,24:35:00,3693,55,23551.574,0
3409274,24:37:00,24:37:00,16251,56,24286.822,
3409275,22:52:00,22:52:00,13330,1,0,
3409275,22:53:00,22:53:00,6064,2,967.16516,0
3409275,22:54:00,22:54:00,6067,3,1743.7748,0
3409275,22:55:00,22:55:00,6068,4,2111.1633,0
3409275,22:56:00,22:56:00,16404,5,2800.0776,0
3409275,22:58:00,22:58:00,6078,6,3575.5823,0
3409275,22:58:00,22:58:00,6079,7,3807.603,0
3409275,22:58:00,22:58:00,6080,8,4089.7673,0
3409275,22:59:00,22:59:00,14654,9,4261.0063,0
3409275,22:59:00,22:59:00,13567,10,4527.534,0
3409275,23:00:00,23:00:00,6082,11,4980.3027,0
3409275,23:02:00,23:02:00,6085,12,5966.3223,0
3409275,23:02:00,23:02:00,6087,15,6229.565,0
3409275,23:03:00,23:03:00,6089,16,6640.6074,0
3409275,23:03:00,23:03:00,6091,17,7032.9814,0
3409275,23:04:00,23:04:00,6092,18,7345.487,0
3409275,23:05:00,23:05:00,16419,19,7681.234,0
3409275,23:06:00,23:06:00,16273,20,8566.847,0
3409275,23:08:00,23:08:00,16275,21,9703.211,0
3409275,23:09:00,23:09:00,16537,22,10125.22,0
3409275,23:12:00,23:12:00,13579,23,11682.748,
3409275,23:13:00,23:13:00,5737,24,12119.113,0
3409275,23:14:00,23:14:00,5738,25,12555.306,0
3409275,23:14:00,23:14:00,5740,26,12832.222,0
3409275,23:15:00,23:15:00,15926,27,13144.18,0
3409275,23:16:00,23:16:00,14657,28,13495.104,0
3409275,23:17:00,23:17:00,5742,29,13925.616,0
3409275,23:18:00,23:18:00,5744,30,14219.642,
3409275,23:18:00,23:18:00,5745,31,14575.224,0
3409275,23:19:00,23:19:00,6106,32,15069.403,0
3409275,23:20:00,23:20:00,14618,33,15342.597,0
3409275,23:21:00,23:21:00,5749,34,15716.845,0
3409275,23:21:00,23:21:00,5751,35,16023.026,0
3409275,23:22:00,23:22:00,5752,36,16289.329,0
3409275,23:22:00,23:22:00,5753,37,16556.4,0
3409275,23:23:00,23:23:00,5754,38,16809.81,0
3409275,23:24:00,23:24:00,5755,39,17371.973,0
3409275,23:25:00,23:25:00,5756,40,18008.68,0
3409275,23:26:00,23:26:00,5757,41,18189.432,0
3409275,23:27:00,23:27:00,6486,42,18455.191,
3409275,23:27:00,23:27:00,6487,43,18855.924,0
3409275,23:28:00,23:28:00,6488,44,19080.01,0
3409275,23:28:00,23:28:00,6490,45,19382.438,0
3409275,23:29:00,23:29:00,6491,46,19710.686,0
3409275,23:29:00,23:29:00,6493,47,20165.088,0
3409275,23:30:00,23:30:00,6494,48,20479.846,0
3409275,23:31:00,23:31:00,6495,49,20821.867,0
3409275,23:31:00,23:31:00,6496,50,21267.998,0
3409275,23:32:00,23:32:00,6497,51,21555.123,0
3409275,23:32:00,23:32:00,6498,52,21805.3,0
3409275,23:33:00,23:33:00,14707,53,22492.795,0
3409275,23:34:00,23:34:00,15535,54,22653.701,0
3409275,23:35:00,23:35:00,3693,55,23551.574,0
3409275,23:37:00,23:37:00,16251,56,24286.822,
3409276,04:52:00,04:52:00,13330,1,0,
3409276,04:53:00,04:53:00,6064,2,967.16516,0
3409276,04:55:00,04:55:00,6067,3,1743.7748,0
3409276,04:55:00,04:55:00,6068,4,2111.1633,0
3409276,04:57:00,04:57:00,16404,5,2800.0776,0
3409276,04:58:00,04:58:00,6078,6,3575.5823,0
3409276,04:58:00,04:58:00,6079,7,3807.603,0
3409276,04:59:00,04:59:00,6080,8,4089.7673,0
3409276,04:59:00,04:59:00,14654,9,4261.0063,0
3409276,05:00:00,05:00:00,13567,10,4527.534,0
3409276,05:00:00,05:00:00,6082,11,4980.3027,0
3409276,05:02:00,05:02:00,6085,12,5966.3223,0
3409276,05:03:00,05:03:00,6087,15,6229.565,0
3409276,05:03:00,05:03:00,6089,16,6640.6074,0
3409276,05:04:00,05:04:00,6091,17,7032.9814,0
3409276,05:05:00,05:05:00,6092,18,7345.487,0
3409276,05:05:00,05:05:00,16419,19,7681.234,0
3409276,05:07:00,05:07:00,16273,20,8566.847,0
3409276,05:09:00,05:09:00,16275,21,9703.211,0
3409276,05:10:00,05:10:00,16537,22,10125.22,0
3409276,05:13:00,05:13:00,13579,23,11682.748,
3409276,05:14:00,05:14:00,5737,24,12119.113,0
3409276,05:15:00,05:15:00,5738,25,12555.306,0
3409276,05:16:00,05:16:00,5740,26,12832.222,0
3409276,05:17:00,05:17:00,15926,27,13144.18,0
3409276,05:17:00,05:17:00,14657,28,13495.104,0
3409276,05:19:00,05:19:00,5742,29,13925.616,0
3409276,05:20:00,05:20:00,5744,30,14219.642,
3409276,05:20:00,05:20:00,5745,31,14575.224,0
3409276,05:22:00,05:22:00,6106,32,15069.403,0
3409276,05:22:00,05:22:00,14618,33,15342.597,0
3409276,05:23:00,05:23:00,5749,34,15716.845,0
3409276,05:24:00,05:24:00,5751,35,16023.026,0
3409276,05:24:00,05:24:00,5752,36,16289.329,0
3409276,05:25:00,05:25:00,5753,37,16556.4,0
3409276,05:26:00,05:26:00,5754,38,16809.81,0
3409276,05:27:00,05:27:00,5755,39,17371.973,0
3409276,05:28:00,05:28:00,5756,40,18008.68,0
3409276,05:29:00,05:29:00,5757,41,18189.432,0
3409276,05:30:00,05:30:00,6486,42,18455.191,
3409276,05:30:00,05:30:00,6487,43,18855.924,0
3409276,05:31:00,05:31:00,6488,44,19080.01,0
3409276,05:31:00,05:31:00,6490,45,19382.438,0
3409276,05:32:00,05:32:00,6491,46,19710.686,0
3409276,05:32:00,05:32:00,6493,47,20165.088,0
3409276,05:33:00,05:33:00,6494,48,20479.846,0
3409276,05:34:00,05:34:00,6495,49,20821.867,0
3409276,05:34:00,05:34:00,6496,50,21267.998,0
3409276,05:35:00,05:35:00,6497,51,21555.123,0
3409276,05:35:00,05:35:00,6498,52,21805.3,0
3409276,05:36:00,05:36:00,14707,53,22492.795,0
3409276,05:37:00,05:37:00,15535,54,22653.701,0
3409276,05:38:00,05:38:00,3693,55,23551.574,0
3409276,05:40:00,05:40:00,16251,56,24286.822,
3409277,24:52:00,24:52:00,13330,1,0,
3409277,24:53:00,24:53:00,6064,2,967.16516,0
3409277,24:54:00,24:54:00,6067,3,1743.7748,0
3409277,24:55:00,24:55:00,6068,4,2111.1633,0
3409277,24:56:00,24:56:00,16404,5,2800.0776,0
3409277,24:58:00,24:58:00,6078,6,3575.5823,0
3409277,24:58:00,24:58:00,6079,7,3807.603,0
3409277,24:58:00,24:58:00,6080,8,4089.7673,0
3409277,24:59:00,24:59:00,14654,9,4261.0063,0
3409277,24:59:00,24:59:00,13567,10,4527.534,0
3409277,25:00:00,25:00:00,6082,11,4980.3027,0
3409277,25:02:00,25:02:00,6085,12,5966.3223,0
3409277,25:02:00,25:02:00,6087,15,6229.565,0
3409277,25:03:00,25:03:00,6089,16,6640.6074,0
3409277,25:03:00,25:03:00,6091,17,7032.9814,0
3409277,25:04:00,25:04:00,6092,18,7345.487,0
3409277,25:05:00,25:05:00,16419,19,7681.234,0
3409277,25:06:00,25:06:00,16273,20,8566.847,0
3409277,25:08:00,25:08:00,16275,21,9703.211,0
3409277,25:09:00,25:09:00,16537,22,10125.22,0
3409277,25:12:00,25:12:00,13579,23,11682.748,
3409277,25:13:00,25:13:00,5737,24,12119.113,0
3409277,25:14:00,25:14:00,5738,25,12555.306,0
3409277,25:14:00,25:14:00,5740,26,12832.222,0
3409277,25:15:00,25:15:00,15926,27,13144.18,0
3409277,25:16:00,25:16:00,14657,28,13495.104,0
3409277,25:17:00,25:17:00,5742,29,13925.616,0
3409277,25:18:00,25:18:00,5744,30,14219.642,
3409277,25:18:00,25:18:00,5745,31,14575.224,0
3409277,25:19:00,25:19:00,6106,32,15069.403,0
3409277,25:20:00,25:20:00,14618,33,15342.597,0
3409277,25:21:00,25:21:00,5749,34,15716.845,0
3409277,25:21:00,25:21:00,5751,35,16023.026,0
3409277,25:22:00,25:22:00,5752,36,16289.329,0
3409277,25:22:00,25:22:00,5753,37,16556.4,0
3409277,25:23:00,25:23:00,5754,38,16809.81,0
3409277,25:24:00,25:24:00,5755,39,17371.973,0
3409277,25:25:00,25:25:00,5756,40,18008.68,0
3409277,25:26:00,25:26:00,5757,41,18189.432,0
3409277,25:27:00,25:27:00,6486,42,18455.191,
3409277,25:27:00,25:27:00,6487,43,18855.924,0
3409277,25:28:00,25:28:00,6488,44,19080.01,0
3409277,25:28:00,25:28:00,6490,45,19382.438,0
3409277,25:29:00,25:29:00,6491,46,19710.686,0
3409277,25:29:00,25:29:00,6493,47,20165.088,0
3409277,25:30:00,25:30:00,6494,48,20479.846,0
3409277,25:31:00,25:31:00,6495,49,20821.867,0
3409277,25:31:00,25:31:00,6496,50,21267.998,0
3409277,25:32:00,25:32:00,6497,51,21555.123,0
3409277,25:32:00,25:32:00,6498,52,21805.3,0
3409277,25:33:00,25:33:00,14707,53,22492.795,0
3409277,25:34:00,25:34:00,15535,54,22653.701,0
3409277,25:35:00,25:35:00,3693,55,23551.574,0
3409277,25:37:00,25:37:00,16251,56,24286.822,
3377672,05:30:00,05:30:00,13330,1,0,
3377672,05:31:00,05:31:00,6064,2,967.16516,0
3377672,05:32:00,05:32:00,6067,3,1743.7748,0
3377672,05:32:00,05:32:00,6068,4,2111.1633,0
3377672,05:33:00,05:33:00,16404,5,2800.0776,0
3377672,05:35:00,05:35:00,6078,6,3575.5823,0
3377672,05:35:00,05:35:00,6079,7,3807.603,0
3377672,05:35:00,05:35:00,6080,8,4089.7673,0
3377672,05:36:00,05:36:00,14654,9,4261.0063,0
3377672,05:36:00,05:36:00,13567,10,4527.534,0
3377672,05:37:00,05:37:00,6082,11,4980.3027,0
3377672,05:38:00,05:38:00,6085,12,5966.3223,0
3377672,05:39:00,05:39:00,16518,13,6730.703,0
3377672,05:40:00,05:40:00,6086,14,7020.391,
3377672,05:42:00,05:42:00,6087,15,8027.613,0
3377672,05:42:00,05:42:00,6089,16,8438.655,0
3377672,05:43:00,05:43:00,6091,17,8831.029,0
3377672,05:44:00,05:44:00,6092,18,9143.534,0
3377672,05:44:00,05:44:00,16419,19,9479.281,0
3377672,05:46:00,05:46:00,16273,20,10364.895,0
3377672,05:48:00,05:48:00,16275,21,11501.259,0
3377672,05:49:00,05:49:00,16537,22,11923.268,0
3377672,05:53:00,05:53:00,13579,23,13480.796,
3377672,05:54:00,05:54:00,5737,24,13927.161,0
3377672,05:55:00,05:55:00,5738,25,14363.353,0
3377672,05:56:00,05:56:00,5740,26,14640.27,0
3377672,05:57:00,05:57:00,15926,27,14952.228,0
3377672,05:57:00,05:57:00,14657,28,15303.151,0
3377672,05:59:00,05:59:00,5742,29,15733.664,0
3377672,06:00:00,06:00:00,5744,30,16027.689,
3377672,06:00:00,06:00:00,5745,31,16383.271,0
3377672,06:02:00,06:02:00,6106,32,16877.451,0
3377672,06:02:00,06:02:00,14618,33,17150.645,0
3377672,06:03:00,06:03:00,5749,34,17524.893,0
3377672,06:04:00,06:04:00,5751,35,17831.074,0
3377672,06:04:00,06:04:00,5752,36,18097.377,0
3377672,06:05:00,06:05:00,5753,37,18364.447,0
3377672,06:06:00,06:06:00,5754,38,18617.857,0
3377672,06:07:00,06:07:00,5755,39,19180.021,0
3377672,06:08:00,06:08:00,5756,40,19816.727,0
3377672,06:09:00,06:09:00,5757,41,19997.48,0
3377672,06:10:00,06:10:00,6486,42,20263.24,
3377672,06:10:00,06:10:00,6487,43,20663.97,0
3377672,06:11:00,06:11:00,6488,44,20888.059,0
3377672,06:11:00,06:11:00,6490,45,21190.484,0
3377672,06:12:00,06:12:00,6491,46,21518.734,0
3377672,06:12:00,06:12:00,6493,47,21973.135,0
3377672,06:13:00,06:13:00,6494,48,22287.895,0
3377672,06:14:00,06:14:00,6495,49,22629.916,0
3377672,06:14:00,06:14:00,6496,50,23076.047,0
3377672,06:15:00,06:15:00,6497,51,23363.17,0
3377672,06:15:00,06:15:00,6498,52,23613.348,0
3377672,06:16:00,06:16:00,14707,53,24300.844,0
3377672,06:17:00,06:17:00,15535,54,24461.748,0
3377672,06:18:00,06:18:00,3693,55,25359.621,0
3377672,06:20:00,06:20:00,16251,56,26094.87,
3377673,06:10:00,06:10:00,13330,1,0,
3377673,06:11:00,06:11:00,6064,2,967.16516,0
3377673,06:12:00,06:12:00,6067,3,1743.7748,0
3377673,06:12:00,06:12:00,6068,4,2111.1633,0
3377673,06:13:00,06:13:00,16404,5,2800.0776,0
3377673,06:15:00,06:15:00,6078,6,3575.5823,0
3377673,06:15:00,06:15:00,6079,7,3807.603,0
3377673,06:15:00,06:15:00,6080,8,4089.7673,0
3377673,06:16:00,06:16:00,14654,9,4261.0063,0
3377673,06:16:00,06:16:00,13567,10,4527.534,0
3377673,06:17:00,06:17:00,6082,11,4980.3027,0
3377673,06:18:00,06:18:00,6085,12,5966.3223,0
3377673,06:19:00,06:19:00,16518,13,6730.703,0
3377673,06:20:00,06:20:00,6086,14,7020.391,
3377673,06:22:00,06:22:00,6087,15,8027.613,0
3377673,06:22:00,06:22:00,6089,16,8438.655,0
3377673,06:23:00,06:23:00,6091,17,8831.029,0
3377673,06:24:00,06:24:00,6092,18,9143.534,0
3377673,06:24:00,06:24:00,16419,19,9479.281,0
3377673,06:26:00,06:26:00,16273,20,10364.895,0
3377673,06:28:00,06:28:00,16275,21,11501.259,0
3377673,06:29:00,06:29:00,16537,22,11923.268,0
3377673,06:33:00,06:33:00,13579,23,13480.796,
3377673,06:34:00,06:34:00,5737,24,13927.161,0
3377673,06:35:00,06:35:00,5738,25,14363.353,0
3377673,06:36:00,06:36:00,5740,26,14640.27,0
3377673,06:37:00,06:37:00,15926,27,14952.228,0
3377673,06:37:00,06:37:00,14657,28,15303.151,0
3377673,06:39:00,06:39:00,5742,29,15733.664,0
3377673,06:40:00,06:40:00,5744,30,16027.689,
3377673,06:40:00,06:40:00,5745,31,16383.271,0
3377673,06:42:00,06:42:00,6106,32,16877.451,0
3377673,06:42:00,06:42:00,14618,33,17150.645,0
3377673,06:43:00,06:43:00,5749,34,17524.893,0
3377673,06:44:00,06:44:00,5751,35,17831.074,0
3377673,06:44:00,06:44:00,5752,36,18097.377,0
3377673,06:45:00,06:45:00,5753,37,18364.447,0
3377673,06:46:00,06:46:00,5754,38,18617.857,0
3377673,06:47:00,06:47:00,5755,39,19180.021,0
3377673,06:48:00,06:48:00,5756,40,19816.727,0
3377673,06:49:00,06:49:00,5757,41,19997.48,0
3377673,06:50:00,06:50:00,6486,42,20263.24,
3377673,06:50:00,06:50:00,6487,43,20663.97,0
3377673,06:51:00,06:51:00,6488,44,20888.059,0
3377673,06:51:00,06:51:00,6490,45,21190.484,0
3377673,06:52:00,06:52:00,6491,46,21518.734,0
3377673,06:52:00,06:52:00,6493,47,21973.135,0
3377673,06:53:00,06:53:00,6494,48,22287.895,0
3377673,06:54:00,06:54:00,6495,49,22629.916,0
3377673,06:54:00,06:54:00,6496,50,23076.047,0
3377673,06:55:00,06:55:00,6497,51,23363.17,0
3377673,06:55:00,06:55:00,6498,52,23613.348,0
3377673,06:56:00,06:56:00,14707,53,24300.844,0
3377673,06:57:00,06:57:00,15535,54,24461.748,0
3377673,06:58:00,06:58:00,3693,55,25359.621,0
3377673,07:00:00,07:00:00,16251,56,26094.87,
3377674,06:50:00,06:50:00,13330,1,0,
3377674,06:51:00,06:51:00,6064,2,967.16516,0
3377674,06:52:00,06:52:00,6067,3,1743.7748,0
3377674,06:52:00,06:52:00,6068,4,2111.1633,0
3377674,06:53:00,06:53:00,16404,5,2800.0776,0
3377674,06:55:00,06:55:00,6078,6,3575.5823,0
3377674,06:55:00,06:55:00,6079,7,3807.603,0
3377674,06:55:00,06:55:00,6080,8,4089.7673,0
3377674,06:56:00,06:56:00,14654,9,4261.0063,0
3377674,06:56:00,06:56:00,13567,10,4527.534,0
3377674,06:57:00,06:57:00,6082,11,4980.3027,0
3377674,06:58:00,06:58:00,6085,12,5966.3223,0
3377674,06:59:00,06:59:00,16518,13,6730.703,0
3377674,07:00:00,07:00:00,6086,14,7020.391,
3377674,07:02:00,07:02:00,6087,15,8027.613,0
3377674,07:02:00,07:02:00,6089,16,8438.655,0
3377674,07:03:00,07:03:00,6091,17,8831.029,0
3377674,07:04:00,07:04:00,6092,18,9143.534,0
3377674,07:04:00,07:04:00,16419,19,9479.281,0
3377674,07:06:00,07:06:00,16273,20,10364.895,0
3377674,07:08:00,07:08:00,16275,21,11501.259,0
3377674,07:09:00,07:09:00,16537,22,11923.268,0
3377674,07:13:00,07:13:00,13579,23,13480.796,
3377674,07:14:00,07:14:00,5737,24,13927.161,0
3377674,07:15:00,07:15:00,5738,25,14363.353,0
3377674,07:16:00,07:16:00,5740,26,14640.27,0
3377674,07:17:00,07:17:00,15926,27,14952.228,0
3377674,07:17:00,07:17:00,14657,28,15303.151,0
3377674,07:19:00,07:19:00,5742,29,15733.664,0
3377674,07:20:00,07:20:00,5744,30,16027.689,
3377674,07:20:00,07:20:00,5745,31,16383.271,0
3377674,07:22:00,07:22:00,6106,32,16877.451,0
3377674,07:22:00,07:22:00,14618,33,17150.645,0
3377674,07:23:00,07:23:00,5749,34,17524.893,0
3377674,07:24:00,07:24:00,5751,35,17831.074,0
3377674,07:24:00,07:24:00,5752,36,18097.377,0
3377674,07:25:00,07:25:00,5753,37,18364.447,0
3377674,07:26:00,07:26:00,5754,38,18617.857,0
3377674,07:27:00,07:27:00,5755,39,19180.021,0
3377674,07:28:00,07:28:00,5756,40,19816.727,0
3377674,07:29:00,07:29:00,5757,41,19997.48,0
3377674,07:30:00,07:30:00,6486,42,20263.24,
3377674,07:30:00,07:30:00,6487,43,20663.97,0
3377674,07:31:00,07:31:00,6488,44,20888.059,0
3377674,07:31:00,07:31:00,6490,45,21190.484,0
3377674,07:32:00,07:32:00,6491,46,21518.734,0
3377674,07:32:00,07:32:00,6493,47,21973.135,0
3377674,07:33:00,07:33:00,6494,48,22287.895,0
3377674,07:34:00,07:34:00,6495,49,22629.916,0
3377674,07:34:00,07:34:00,6496,50,23076.047,0
3377674,07:35:00,07:35:00,6497,51,23363.17,0
3377674,07:35:00,07:35:00,6498,52,23613.348,0
3377674,07:36:00,07:36:00,14707,53,24300.844,0
3377674,07:37:00,07:37:00,15535,54,24461.748,0
3377674,07:38:00,07:38:00,3693,55,25359.621,0
3377674,07:40:00,07:40:00,16251,56,26094.87,
3377688,15:50:00,15:50:00,13330,1,0,
3377688,15:51:00,15:51:00,6064,2,967.16516,0
3377688,15:52:00,15:52:00,6067,3,1743.7748,0
3377688,15:52:00,15:52:00,6068,4,2111.1633,0
3377688,15:53:00,15:53:00,16404,5,2800.0776,0
3377688,15:55:00,15:55:00,6078,6,3575.5823,0
3377688,15:55:00,15:55:00,6079,7,3807.603,0
3377688,15:55:00,15:55:00,6080,8,4089.7673,0
3377688,15:56:00,15:56:00,14654,9,4261.0063,0
3377688,15:56:00,15:56:00,13567,10,4527.534,0
3377688,15:57:00,15:57:00,6082,11,4980.3027,0
3377688,15:58:00,15:58:00,6085,12,5966.3223,0
3377688,15:59:00,15:59:00,16518,13,6730.703,0
3377688,16:00:00,16:00:00,6086,14,7020.391,
3377688,16:02:00,16:02:00,6087,15,8027.613,0
3377688,16:02:00,16:02:00,6089,16,8438.655,0
3377688,16:03:00,16:03:00,6091,17,8831.029,0
3377688,16:04:00,16:04:00,6092,18,9143.534,0
3377688,16:04:00,16:04:00,16419,19,9479.281,0
3377688,16:06:00,16:06:00,16273,20,10364.895,0
3377688,16:08:00,16:08:00,16275,21,11501.259,0
3377688,16:09:00,16:09:00,16537,22,11923.268,0
3377688,16:13:00,16:13:00,13579,23,13480.796,
3377688,16:14:00,16:14:00,5737,24,13927.161,0
3377688,16:15:00,16:15:00,5738,25,14363.353,0
3377688,16:16:00,16:16:00,5740,26,14640.27,0
3377688,16:17:00,16:17:00,15926,27,14952.228,0
3377688,16:17:00,16:17:00,14657,28,15303.151,0
3377688,16:19:00,16:19:00,5742,29,15733.664,0
3377688,16:20:00,16:20:00,5744,30,16027.689,
3377688,16:20:00,16:20:00,5745,31,16383.271,0
3377688,16:22:00,16:22:00,6106,32,16877.451,0
3377688,16:22:00,16:22:00,14618,33,17150.645,0
3377688,16:23:00,16:23:00,5749,34,17524.893,0
3377688,16:24:00,16:24:00,5751,35,17831.074,0
3377688,16:24:00,16:24:00,5752,36,18097.377,0
3377688,16:25:00,16:25:00,5753,37,18364.447,0
3377688,16:26:00,16:26:00,5754,38,18617.857,0
3377688,16:27:00,16:27:00,5755,39,19180.021,0
3377688,16:28:00,16:28:00,5756,40,19816.727,0
3377688,16:29:00,16:29:00,5757,41,19997.48,0
3377688,16:30:00,16:30:00,6486,42,20263.24,
3377688,16:30:00,16:30:00,6487,43,20663.97,0
3377688,16:31:00,16:31:00,6488,44,20888.059,0
3377688,16:31:00,16:31:00,6490,45,21190.484,0
3377688,16:32:00,16:32:00,6491,46,21518.734,0
3377688,16:33:00,16:33:00,6493,47,21973.135,0
3377688,16:33:00,16:33:00,6494,48,22287.895,0
3377688,16:34:00,16:34:00,6495,49,22629.916,0
3377688,16:35:00,16:35:00,6496,50,23076.047,0
3377688,16:35:00,16:35:00,6497,51,23363.17,0
3377688,16:36:00,16:36:00,6498,52,23613.348,0
3377688,16:37:00,16:37:00,14707,53,24300.844,0
3377688,16:37:00,16:37:00,15535,54,24461.748,0
3377688,16:39:00,16:39:00,3693,55,25359.621,0
3377688,16:41:00,16:41:00,16251,56,26094.87,
3377689,16:50:00,16:50:00,13330,1,0,
3377689,16:51:00,16:51:00,6064,2,967.16516,0
3377689,16:52:00,16:52:00,6067,3,1743.7748,0
3377689,16:52:00,16:52:00,6068,4,2111.1633,0
3377689,16:53:00,16:53:00,16404,5,2800.0776,0
3377689,16:55:00,16:55:00,6078,6,3575.5823,0
3377689,16:55:00,16:55:00,6079,7,3807.603,0
3377689,16:55:00,16:55:00,6080,8,4089.7673,0
3377689,16:56:00,16:56:00,14654,9,4261.0063,0
3377689,16:56:00,16:56:00,13567,10,4527.534,0
3377689,16:57:00,16:57:00,6082,11,4980.3027,0
3377689,16:58:00,16:58:00,6085,12,5966.3223,0
3377689,16:59:00,16:59:00,16518,13,6730.703,0
3377689,17:00:00,17:00:00,6086,14,7020.391,
3377689,17:02:00,17:02:00,6087,15,8027.613,0
3377689,17:02:00,17:02:00,6089,16,8438.655,0
3377689,17:03:00,17:03:00,6091,17,8831.029,0
3377689,17:04:00,17:04:00,6092,18,9143.534,0
3377689,17:04:00,17:04:00,16419,19,9479.281,0
3377689,17:06:00,17:06:00,16273,20,10364.895,0
3377689,17:08:00,17:08:00,16275,21,11501.259,0
3377689,17:09:00,17:09:00,16537,22,11923.268,0
3377689,17:13:00,17:13:00,13579,23,13480.796,
3377689,17:14:00,17:14:00,5737,24,13927.161,0
3377689,17:15:00,17:15:00,5738,25,14363.353,0
3377689,17:16:00,17:16:00,5740,26,14640.27,0
3377689,17:17:00,17:17:00,15926,27,14952.228,0
3377689,17:17:00,17:17:00,14657,28,15303.151,0
3377689,17:19:00,17:19:00,5742,29,15733.664,0
3377689,17:20:00,17:20:00,5744,30,16027.689,
3377689,17:20:00,17:20:00,5745,31,16383.271,0
3377689,17:22:00,17:22:00,6106,32,16877.451,0
3377689,17:22:00,17:22:00,14618,33,17150.645,0
3377689,17:23:00,17:23:00,5749,34,17524.893,0
3377689,17:24:00,17:24:00,5751,35,17831.074,0
3377689,17:24:00,17:24:00,5752,36,18097.377,0
3377689,17:25:00,17:25:00,5753,37,18364.447,0
3377689,17:26:00,17:26:00,5754,38,18617.857,0
3377689,17:27:00,17:27:00,5755,39,19180.021,0
3377689,17:28:00,17:28:00,5756,40,19816.727,0
3377689,17:29:00,17:29:00,5757,41,19997.48,0
3377689,17:30:00,17:30:00,6486,42,20263.24,
3377689,17:30:00,17:30:00,6487,43,20663.97,0
3377689,17:31:00,17:31:00,6488,44,20888.059,0
3377689,17:31:00,17:31:00,6490,45,21190.484,0
3377689,17:32:00,17:32:00,6491,46,21518.734,0
3377689,17:33:00,17:33:00,6493,47,21973.135,0
3377689,17:33:00,17:33:00,6494,48,22287.895,0
3377689,17:34:00,17:34:00,6495,49,22629.916,0
3377689,17:35:00,17:35:00,6496,50,23076.047,0
3377689,17:35:00,17:35:00,6497,51,23363.17,0
3377689,17:36:00,17:36:00,6498,52,23613.348,0
3377689,17:37:00,17:37:00,14707,53,24300.844,0
3377689,17:37:00,17:37:00,15535,54,24461.748,0
3377689,17:39:00,17:39:00,3693,55,25359.621,0
3377689,17:41:00,17:41:00,16251,56,26094.87,
3377691,16:20:00,16:20:00,13330,1,0,
3377691,16:21:00,16:21:00,6064,2,967.16516,0
3377691,16:22:00,16:22:00,6067,3,1743.7748,0
3377691,16:22:00,16:22:00,6068,4,2111.1633,0
3377691,16:23:00,16:23:00,16404,5,2800.0776,0
3377691,16:25:00,16:25:00,6078,6,3575.5823,0
3377691,16:25:00,16:25:00,6079,7,3807.603,0
3377691,16:25:00,16:25:00,6080,8,4089.7673,0
3377691,16:26:00,16:26:00,14654,9,4261.0063,0
3377691,16:26:00,16:26:00,13567,10,4527.534,0
3377691,16:27:00,16:27:00,6082,11,4980.3027,0
3377691,16:28:00,16:28:00,6085,12,5966.3223,0
3377691,16:29:00,16:29:00,16518,13,6730.703,0
3377691,16:30:00,16:30:00,6086,14,7020.391,
3377691,16:32:00,16:32:00,6087,15,8027.613,0
3377691,16:32:00,16:32:00,6089,16,8438.655,0
3377691,16:33:00,16:33:00,6091,17,8831.029,0
3377691,16:34:00,16:34:00,6092,18,9143.534,0
3377691,16:34:00,16:34:00,16419,19,9479.281,0
3377691,16:36:00,16:36:00,16273,20,10364.895,0
3377691,16:38:00,16:38:00,16275,21,11501.259,0
3377691,16:39:00,16:39:00,16537,22,11923.268,0
3377691,16:43:00,16:43:00,13579,23,13480.796,
3377691,16:44:00,16:44:00,5737,24,13927.161,0
3377691,16:45:00,16:45:00,5738,25,14363.353,0
3377691,16:46:00,16:46:00,5740,26,14640.27,0
3377691,16:47:00,16:47:00,15926,27,14952.228,0
3377691,16:47:00,16:47:00,14657,28,15303.151,0
3377691,16:49:00,16:49:00,5742,29,15733.664,0
3377691,16:50:00,16:50:00,5744,30,16027.689,
3377691,16:50:00,16:50:00,5745,31,16383.271,0
3377691,16:52:00,16:52:00,6106,32,16877.451,0
3377691,16:52:00,16:52:00,14618,33,17150.645,0
3377691,16:53:00,16:53:00,5749,34,17524.893,0
3377691,16:54:00,16:54:00,5751,35,17831.074,0
3377691,16:54:00,16:54:00,5752,36,18097.377,0
3377691,16:55:00,16:55:00,5753,37,18364.447,0
3377691,16:56:00,16:56:00,5754,38,18617.857,0
3377691,16:57:00,16:57:00,5755,39,19180.021,0
3377691,16:58:00,16:58:00,5756,40,19816.727,0
3377691,16:59:00,16:59:00,5757,41,19997.48,0
3377691,17:00:00,17:00:00,6486,42,20263.24,
3377691,17:00:00,17:00:00,6487,43,20663.97,0
3377691,17:01:00,17:01:00,6488,44,20888.059,0
3377691,17:01:00,17:01:00,6490,45,21190.484,0
3377691,17:02:00,17:02:00,6491,46,21518.734,0
3377691,17:03:00,17:03:00,6493,47,21973.135,0
3377691,17:03:00,17:03:00,6494,48,22287.895,0
3377691,17:04:00,17:04:00,6495,49,22629.916,0
3377691,17:05:00,17:05:00,6496,50,23076.047,0
3377691,17:05:00,17:05:00,6497,51,23363.17,0
3377691,17:06:00,17:06:00,6498,52,23613.348,0
3377691,17:07:00,17:07:00,14707,53,24300.844,0
3377691,17:07:00,17:07:00,15535,54,24461.748,0
3377691,17:09:00,17:09:00,3693,55,25359.621,0
3377691,17:11:00,17:11:00,16251,56,26094.87,
3409175,05:30:00,05:30:00,13330,1,0,
3409175,05:31:00,05:31:00,6064,2,967.16516,0
3409175,05:32:00,05:32:00,6067,3,1743.7748,0
3409175,05:32:00,05:32:00,6068,4,2111.1633,0
3409175,05:33:00,05:33:00,16404,5,2800.0776,0
3409175,05:35:00,05:35:00,6078,6,3575.5823,0
3409175,05:35:00,05:35:00,6079,7,3807.603,0
3409175,05:35:00,05:35:00,6080,8,4089.7673,0
3409175,05:36:00,05:36:00,14654,9,4261.0063,0
3409175,05:36:00,05:36:00,13567,10,4527.534,0
3409175,05:37:00,05:37:00,6082,11,4980.3027,0
3409175,05:38:00,05:38:00,6085,12,5966.3223,0
3409175,05:39:00,05:39:00,16518,13,6730.703,0
3409175,05:40:00,05:40:00,6086,14,7020.391,
3409175,05:42:00,05:42:00,6087,15,8027.613,0
3409175,05:42:00,05:42:00,6089,16,8438.655,0
3409175,05:43:00,05:43:00,6091,17,8831.029,0
3409175,05:44:00,05:44:00,6092,18,9143.534,0
3409175,05:44:00,05:44:00,16419,19,9479.281,0
3409175,05:46:00,05:46:00,16273,20,10364.895,0
3409175,05:48:00,05:48:00,16275,21,11501.259,0
3409175,05:49:00,05:49:00,16537,22,11923.268,0
3409175,05:53:00,05:53:00,13579,23,13480.796,
3409175,05:54:00,05:54:00,5737,24,13927.161,0
3409175,05:55:00,05:55:00,5738,25,14363.353,0
3409175,05:56:00,05:56:00,5740,26,14640.27,0
3409175,05:57:00,05:57:00,15926,27,14952.228,0
3409175,05:57:00,05:57:00,14657,28,15303.151,0
3409175,05:59:00,05:59:00,5742,29,15733.664,0
3409175,06:00:00,06:00:00,5744,30,16027.689,
3409175,06:00:00,06:00:00,5745,31,16383.271,0
3409175,06:02:00,06:02:00,6106,32,16877.451,0
3409175,06:02:00,06:02:00,14618,33,17150.645,0
3409175,06:03:00,06:03:00,5749,34,17524.893,0
3409175,06:04:00,06:04:00,5751,35,17831.074,0
3409175,06:04:00,06:04:00,5752,36,18097.377,0
3409175,06:05:00,06:05:00,5753,37,18364.447,0
3409175,06:06:00,06:06:00,5754,38,18617.857,0
3409175,06:07:00,06:07:00,5755,39,19180.021,0
3409175,06:08:00,06:08:00,5756,40,19816.727,0
3409175,06:09:00,06:09:00,5757,41,19997.48,0
3409175,06:10:00,06:10:00,6486,42,20263.24,
3409175,06:10:00,06:10:00,6487,43,20663.97,0
3409175,06:11:00,06:11:00,6488,44,20888.059,0
3409175,06:11:00,06:11:00,6490,45,21190.484,0
3409175,06:12:00,06:12:00,6491,46,21518.734,0
3409175,06:12:00,06:12:00,6493,47,21973.135,0
3409175,06:13:00,06:13:00,6494,48,22287.895,0
3409175,06:14:00,06:14:00,6495,49,22629.916,0
3409175,06:14:00,06:14:00,6496,50,23076.047,0
3409175,06:15:00,06:15:00,6497,51,23363.17,0
3409175,06:15:00,06:15:00,6498,52,23613.348,0
3409175,06:16:00,06:16:00,14707,53,24300.844,0
3409175,06:17:00,06:17:00,15535,54,24461.748,0
3409175,06:18:00,06:18:00,3693,55,25359.621,0
3409175,06:20:00,06:20:00,16251,56,26094.87,
3409176,06:10:00,06:10:00,13330,1,0,
3409176,06:11:00,06:11:00,6064,2,967.16516,0
3409176,06:12:00,06:12:00,6067,3,1743.7748,0
3409176,06:12:00,06:12:00,6068,4,2111.1633,0
3409176,06:13:00,06:13:00,16404,5,2800.0776,0
3409176,06:15:00,06:15:00,6078,6,3575.5823,0
3409176,06:15:00,06:15:00,6079,7,3807.603,0
3409176,06:15:00,06:15:00,6080,8,4089.7673,0
3409176,06:16:00,06:16:00,14654,9,4261.0063,0
3409176,06:16:00,06:16:00,13567,10,4527.534,0
3409176,06:17:00,06:17:00,6082,11,4980.3027,0
3409176,06:18:00,06:18:00,6085,12,5966.3223,0
3409176,06:19:00,06:19:00,16518,13,6730.703,0
3409176,06:20:00,06:20:00,6086,14,7020.391,
3409176,06:22:00,06:22:00,6087,15,8027.613,0
3409176,06:22:00,06:22:00,6089,16,8438.655,0
3409176,06:23:00,06:23:00,6091,17,8831.029,0
3409176,06:24:00,06:24:00,6092,18,9143.534,0
3409176,06:24:00,06:24:00,16419,19,9479.281,0
3409176,06:26:00,06:26:00,16273,20,10364.895,0
3409176,06:28:00,06:28:00,16275,21,11501.259,0
3409176,06:29:00,06:29:00,16537,22,11923.268,0
3409176,06:33:00,06:33:00,13579,23,13480.796,
3409176,06:34:00,06:34:00,5737,24,13927.161,0
3409176,06:35:00,06:35:00,5738,25,14363.353,0
3409176,06:36:00,06:36:00,5740,26,14640.27,0
3409176,06:37:00,06:37:00,15926,27,14952.228,0
3409176,06:37:00,06:37:00,14657,28,15303.151,0
3409176,06:39:00,06:39:00,5742,29,15733.664,0
3409176,06:40:00,06:40:00,5744,30,16027.689,
3409176,06:40:00,06:40:00,5745,31,16383.271,0
3409176,06:42:00,06:42:00,6106,32,16877.451,0
3409176,06:42:00,06:42:00,14618,33,17150.645,0
3409176,06:43:00,06:43:00,5749,34,17524.893,0
3409176,06:44:00,06:44:00,5751,35,17831.074,0
3409176,06:44:00,06:44:00,5752,36,18097.377,0
3409176,06:45:00,06:45:00,5753,37,18364.447,0
3409176,06:46:00,06:46:00,5754,38,18617.857,0
3409176,06:47:00,06:47:00,5755,39,19180.021,0
3409176,06:48:00,06:48:00,5756,40,19816.727,0
3409176,06:49:00,06:49:00,5757,41,19997.48,0
3409176,06:50:00,06:50:00,6486,42,20263.24,
3409176,06:50:00,06:50:00,6487,43,20663.97,0
3409176,06:51:00,06:51:00,6488,44,20888.059,0
3409176,06:51:00,06:51:00,6490,45,21190.484,0
3409176,06:52:00,06:52:00,6491,46,21518.734,0
3409176,06:52:00,06:52:00,6493,47,21973.135,0
3409176,06:53:00,06:53:00,6494,48,22287.895,0
3409176,06:54:00,06:54:00,6495,49,22629.916,0
3409176,06:54:00,06:54:00,6496,50,23076.047,0
3409176,06:55:00,06:55:00,6497,51,23363.17,0
3409176,06:55:00,06:55:00,6498,52,23613.348,0
3409176,06:56:00,06:56:00,14707,53,24300.844,0
3409176,06:57:00,06:57:00,15535,54,24461.748,0
3409176,06:58:00,06:58:00,3693,55,25359.621,0
3409176,07:00:00,07:00:00,16251,56,26094.87,
3409177,06:50:00,06:50:00,13330,1,0,
3409177,06:51:00,06:51:00,6064,2,967.16516,0
3409177,06:52:00,06:52:00,6067,3,1743.7748,0
3409177,06:52:00,06:52:00,6068,4,2111.1633,0
3409177,06:53:00,06:53:00,16404,5,2800.0776,0
3409177,06:55:00,06:55:00,6078,6,3575.5823,0
3409177,06:55:00,06:55:00,6079,7,3807.603,0
3409177,06:55:00,06:55:00,6080,8,4089.7673,0
3409177,06:56:00,06:56:00,14654,9,4261.0063,0
3409177,06:56:00,06:56:00,13567,10,4527.534,0
3409177,06:57:00,06:57:00,6082,11,4980.3027,0
3409177,06:58:00,06:58:00,6085,12,5966.3223,0
3409177,06:59:00,06:59:00,16518,13,6730.703,0
3409177,07:00:00,07:00:00,6086,14,7020.391,
3409177,07:02:00,07:02:00,6087,15,8027.613,0
3409177,07:02:00,07:02:00,6089,16,8438.655,0
3409177,07:03:00,07:03:00,6091,17,8831.029,0
3409177,07:04:00,07:04:00,6092,18,9143.534,0
3409177,07:04:00,07:04:00,16419,19,9479.281,0
3409177,07:06:00,07:06:00,16273,20,10364.895,0
3409177,07:08:00,07:08:00,16275,21,11501.259,0
3409177,07:09:00,07:09:00,16537,22,11923.268,0
3409177,07:13:00,07:13:00,13579,23,13480.796,
3409177,07:14:00,07:14:00,5737,24,13927.161,0
3409177,07:15:00,07:15:00,5738,25,14363.353,0
3409177,07:16:00,07:16:00,5740,26,14640.27,0
3409177,07:17:00,07:17:00,15926,27,14952.228,0
3409177,07:17:00,07:17:00,14657,28,15303.151,0
3409177,07:19:00,07:19:00,5742,29,15733.664,0
3409177,07:20:00,07:20:00,5744,30,16027.689,
3409177,07:20:00,07:20:00,5745,31,16383.271,0
3409177,07:22:00,07:22:00,6106,32,16877.451,0
3409177,07:22:00,07:22:00,14618,33,17150.645,0
3409177,07:23:00,07:23:00,5749,34,17524.893,0
3409177,07:24:00,07:24:00,5751,35,17831.074,0
3409177,07:24:00,07:24:00,5752,36,18097.377,0
3409177,07:25:00,07:25:00,5753,37,18364.447,0
3409177,07:26:00,07:26:00,5754,38,18617.857,0
3409177,07:27:00,07:27:00,5755,39,19180.021,0
3409177,07:28:00,07:28:00,5756,40,19816.727,0
3409177,07:29:00,07:29:00,5757,41,19997.48,0
3409177,07:30:00,07:30:00,6486,42,20263.24,
3409177,07:30:00,07:30:00,6487,43,20663.97,0
3409177,07:31:00,07:31:00,6488,44,20888.059,0
3409177,07:31:00,07:31:00,6490,45,21190.484,0
3409177,07:32:00,07:32:00,6491,46,21518.734,0
3409177,07:32:00,07:32:00,6493,47,21973.135,0
3409177,07:33:00,07:33:00,6494,48,22287.895,0
3409177,07:34:00,07:34:00,6495,49,22629.916,0
3409177,07:34:00,07:34:00,6496,50,23076.047,0
3409177,07:35:00,07:35:00,6497,51,23363.17,0
3409177,07:35:00,07:35:00,6498,52,23613.348,0
3409177,07:36:00,07:36:00,14707,53,24300.844,0
3409177,07:37:00,07:37:00,15535,54,24461.748,0
3409177,07:38:00,07:38:00,3693,55,25359.621,0
3409177,07:40:00,07:40:00,16251,56,26094.87,
3409191,15:50:00,15:50:00,13330,1,0,
3409191,15:51:00,15:51:00,6064,2,967.16516,0
3409191,15:52:00,15:52:00,6067,3,1743.7748,0
3409191,15:52:00,15:52:00,6068,4,2111.1633,0
3409191,15:53:00,15:53:00,16404,5,2800.0776,0
3409191,15:55:00,15:55:00,6078,6,3575.5823,0
3409191,15:55:00,15:55:00,6079,7,3807.603,0
3409191,15:55:00,15:55:00,6080,8,4089.7673,0
3409191,15:56:00,15:56:00,14654,9,4261.0063,0
3409191,15:56:00,15:56:00,13567,10,4527.534,0
3409191,15:57:00,15:57:00,6082,11,4980.3027,0
3409191,15:58:00,15:58:00,6085,12,5966.3223,0
3409191,15:59:00,15:59:00,16518,13,6730.703,0
3409191,16:00:00,16:00:00,6086,14,7020.391,
3409191,16:02:00,16:02:00,6087,15,8027.613,0
3409191,16:02:00,16:02:00,6089,16,8438.655,0
3409191,16:03:00,16:03:00,6091,17,8831.029,0
3409191,16:04:00,16:04:00,6092,18,9143.534,0
3409191,16:04:00,16:04:00,16419,19,9479.281,0
3409191,16:06:00,16:06:00,16273,20,10364.895,0
3409191,16:08:00,16:08:00,16275,21,11501.259,0
3409191,16:09:00,16:09:00,16537,22,11923.268,0
3409191,16:13:00,16:13:00,13579,23,13480.796,
3409191,16:14:00,16:14:00,5737,24,13927.161,0
3409191,16:15:00,16:15:00,5738,25,14363.353,0
3409191,16:16:00,16:16:00,5740,26,14640.27,0
3409191,16:17:00,16:17:00,15926,27,14952.228,0
3409191,16:17:00,16:17:00,14657,28,15303.151,0
3409191,16:19:00,16:19:00,5742,29,15733.664,0
3409191,16:20:00,16:20:00,5744,30,16027.689,
3409191,16:20:00,16:20:00,5745,31,16383.271,0
3409191,16:22:00,16:22:00,6106,32,16877.451,0
3409191,16:22:00,16:22:00,14618,33,17150.645,0
3409191,16:23:00,16:23:00,5749,34,17524.893,0
3409191,16:24:00,16:24:00,5751,35,17831.074,0
3409191,16:24:00,16:24:00,5752,36,18097.377,0
3409191,16:25:00,16:25:00,5753,37,18364.447,0
3409191,16:26:00,16:26:00,5754,38,18617.857,0
3409191,16:27:00,16:27:00,5755,39,19180.021,0
3409191,16:28:00,16:28:00,5756,40,19816.727,0
3409191,16:29:00,16:29:00,5757,41,19997.48,0
3409191,16:30:00,16:30:00,6486,42,20263.24,
3409191,16:30:00,16:30:00,6487,43,20663.97,0
3409191,16:31:00,16:31:00,6488,44,20888.059,0
3409191,16:31:00,16:31:00,6490,45,21190.484,0
3409191,16:32:00,16:32:00,6491,46,21518.734,0
3409191,16:33:00,16:33:00,6493,47,21973.135,0
3409191,16:33:00,16:33:00,6494,48,22287.895,0
3409191,16:34:00,16:34:00,6495,49,22629.916,0
3409191,16:35:00,16:35:00,6496,50,23076.047,0
3409191,16:35:00,16:35:00,6497,51,23363.17,0
3409191,16:36:00,16:36:00,6498,52,23613.348,0
3409191,16:37:00,16:37:00,14707,53,24300.844,0
3409191,16:37:00,16:37:00,15535,54,24461.748,0
3409191,16:39:00,16:39:00,3693,55,25359.621,0
3409191,16:41:00,16:41:00,16251,56,26094.87,
3409192,16:50:00,16:50:00,13330,1,0,
3409192,16:51:00,16:51:00,6064,2,967.16516,0
3409192,16:52:00,16:52:00,6067,3,1743.7748,0
3409192,16:52:00,16:52:00,6068,4,2111.1633,0
3409192,16:53:00,16:53:00,16404,5,2800.0776,0
3409192,16:55:00,16:55:00,6078,6,3575.5823,0
3409192,16:55:00,16:55:00,6079,7,3807.603,0
3409192,16:55:00,16:55:00,6080,8,4089.7673,0
3409192,16:56:00,16:56:00,14654,9,4261.0063,0
3409192,16:56:00,16:56:00,13567,10,4527.534,0
3409192,16:57:00,16:57:00,6082,11,4980.3027,0
3409192,16:58:00,16:58:00,6085,12,5966.3223,0
3409192,16:59:00,16:59:00,16518,13,6730.703,0
3409192,17:00:00,17:00:00,6086,14,7020.391,
3409192,17:02:00,17:02:00,6087,15,8027.613,0
3409192,17:02:00,17:02:00,6089,16,8438.655,0
3409192,17:03:00,17:03:00,6091,17,8831.029,0
3409192,17:04:00,17:04:00,6092,18,9143.534,0
3409192,17:04:00,17:04:00,16419,19,9479.281,0
3409192,17:06:00,17:06:00,16273,20,10364.895,0
3409192,17:08:00,17:08:00,16275,21,11501.259,0
3409192,17:09:00,17:09:00,16537,22,11923.268,0
3409192,17:13:00,17:13:00,13579,23,13480.796,
3409192,17:14:00,17:14:00,5737,24,13927.161,0
3409192,17:15:00,17:15:00,5738,25,14363.353,0
3409192,17:16:00,17:16:00,5740,26,14640.27,0
3409192,17:17:00,17:17:00,15926,27,14952.228,0
3409192,17:17:00,17:17:00,14657,28,15303.151,0
3409192,17:19:00,17:19:00,5742,29,15733.664,0
3409192,17:20:00,17:20:00,5744,30,16027.689,
3409192,17:20:00,17:20:00,5745,31,16383.271,0
3409192,17:22:00,17:22:00,6106,32,16877.451,0
3409192,17:22:00,17:22:00,14618,33,17150.645,0
3409192,17:23:00,17:23:00,5749,34,17524.893,0
3409192,17:24:00,17:24:00,5751,35,17831.074,0
3409192,17:24:00,17:24:00,5752,36,18097.377,0
3409192,17:25:00,17:25:00,5753,37,18364.447,0
3409192,17:26:00,17:26:00,5754,38,18617.857,0
3409192,17:27:00,17:27:00,5755,39,19180.021,0
3409192,17:28:00,17:28:00,5756,40,19816.727,0
3409192,17:29:00,17:29:00,5757,41,19997.48,0
3409192,17:30:00,17:30:00,6486,42,20263.24,
3409192,17:30:00,17:30:00,6487,43,20663.97,0
3409192,17:31:00,17:31:00,6488,44,20888.059,0
3409192,17:31:00,17:31:00,6490,45,21190.484,0
3409192,17:32:00,17:32:00,6491,46,21518.734,0
3409192,17:33:00,17:33:00,6493,47,21973.135,0
3409192,17:33:00,17:33:00,6494,48,22287.895,0
3409192,17:34:00,17:34:00,6495,49,22629.916,0
3409192,17:35:00,17:35:00,6496,50,23076.047,0
3409192,17:35:00,17:35:00,6497,51,23363.17,0
3409192,17:36:00,17:36:00,6498,52,23613.348,0
3409192,17:37:00,17:37:00,14707,53,24300.844,0
3409192,17:37:00,17:37:00,15535,54,24461.748,0
3409192,17:39:00,17:39:00,3693,55,25359.621,0
3409192,17:41:00,17:41:00,16251,56,26094.87,
3409194,16:20:00,16:20:00,13330,1,0,
3409194,16:21:00,16:21:00,6064,2,967.16516,0
3409194,16:22:00,16:22:00,6067,3,1743.7748,0
3409194,16:22:00,16:22:00,6068,4,2111.1633,0
3409194,16:23:00,16:23:00,16404,5,2800.0776,0
3409194,16:25:00,16:25:00,6078,6,3575.5823,0
3409194,16:25:00,16:25:00,6079,7,3807.603,0
3409194,16:25:00,16:25:00,6080,8,4089.7673,0
3409194,16:26:00,16:26:00,14654,9,4261.0063,0
3409194,16:26:00,16:26:00,13567,10,4527.534,0
3409194,16:27:00,16:27:00,6082,11,4980.3027,0
3409194,16:28:00,16:28:00,6085,12,5966.3223,0
3409194,16:29:00,16:29:00,16518,13,6730.703,0
3409194,16:30:00,16:30:00,6086,14,7020.391,
3409194,16:32:00,16:32:00,6087,15,8027.613,0
3409194,16:32:00,16:32:00,6089,16,8438.655,0
3409194,16:33:00,16:33:00,6091,17,8831.029,0
3409194,16:34:00,16:34:00,6092,18,9143.534,0
3409194,16:34:00,16:34:00,16419,19,9479.281,0
3409194,16:36:00,16:36:00,16273,20,10364.895,0
3409194,16:38:00,16:38:00,16275,21,11501.259,0
3409194,16:39:00,16:39:00,16537,22,11923.268,0
3409194,16:43:00,16:43:00,13579,23,13480.796,
3409194,16:44:00,16:44:00,5737,24,13927.161,0
3409194,16:45:00,16:45:00,5738,25,14363.353,0
3409194,16:46:00,16:46:00,5740,26,14640.27,0
3409194,16:47:00,16:47:00,15926,27,14952.228,0
3409194,16:47:00,16:47:00,14657,28,15303.151,0
3409194,16:49:00,16:49:00,5742,29,15733.664,0
3409194,16:50:00,16:50:00,5744,30,16027.689,
3409194,16:50:00,16:50:00,5745,31,16383.271,0
3409194,16:52:00,16:52:00,6106,32,16877.451,0
3409194,16:52:00,16:52:00,14618,33,17150.645,0
3409194,16:53:00,16:53:00,5749,34,17524.893,0
3409194,16:54:00,16:54:00,5751,35,17831.074,0
3409194,16:54:00,16:54:00,5752,36,18097.377,0
3409194,16:55:00,16:55:00,5753,37,18364.447,0
3409194,16:56:00,16:56:00,5754,38,18617.857,0
3409194,16:57:00,16:57:00,5755,39,19180.021,0
3409194,16:58:00,16:58:00,5756,40,19816.727,0
3409194,16:59:00,16:59:00,5757,41,19997.48,0
3409194,17:00:00,17:00:00,6486,42,20263.24,
3409194,17:00:00,17:00:00,6487,43,20663.97,0
3409194,17:01:00,17:01:00,6488,44,20888.059,0
3409194,17:01:00,17:01:00,6490,45,21190.484,0
3409194,17:02:00,17:02:00,6491,46,21518.734,0
3409194,17:03:00,17:03:00,6493,47,21973.135,0
3409194,17:03:00,17:03:00,6494,48,22287.895,0
3409194,17:04:00,17:04:00,6495,49,22629.916,0
3409194,17:05:00,17:05:00,6496,50,23076.047,0
3409194,17:05:00,17:05:00,6497,51,23363.17,0
3409194,17:06:00,17:06:00,6498,52,23613.348,0
3409194,17:07:00,17:07:00,14707,53,24300.844,0
3409194,17:07:00,17:07:00,15535,54,24461.748,0
3409194,17:09:00,17:09:00,3693,55,25359.621,0
3409194,17:11:00,17:11:00,16251,56,26094.87,
3377633,18:52:00,18:52:00,16251,1,0,
3377633,18:53:00,18:53:00,15534,2,793.4282,0
3377633,18:55:00,18:55:00,14708,3,1428.7607,0
3377633,18:56:00,18:56:00,6691,4,1993.245,0
3377633,18:57:00,18:57:00,6693,5,2324.0654,0
3377633,18:57:00,18:57:00,6694,6,2601.9604,0
3377633,18:58:00,18:58:00,6695,7,2963.468,0
3377633,18:59:00,18:59:00,6696,8,3123.4019,0
3377633,19:00:00,19:00:00,6698,9,3545.6936,0
3377633,19:00:00,19:00:00,6699,10,3818.1392,0
3377633,19:01:00,19:01:00,6701,11,4200.863,0
3377633,19:02:00,19:02:00,6702,12,4473.679,0
3377633,19:03:00,19:03:00,6704,13,4906.673,0
3377633,19:03:00,19:03:00,6705,14,5143.2646,0
3377633,19:05:00,19:05:00,5528,15,5683.585,
3377633,19:06:00,19:06:00,5529,16,6123.6973,0
3377633,19:07:00,19:07:00,5530,17,6570.67,0
3377633,19:08:00,19:08:00,5531,18,7009.3706,0
3377633,19:08:00,19:08:00,5533,19,7258.9194,0
3377633,19:10:00,19:10:00,5535,20,7747.677,0
3377633,19:10:00,19:10:00,5536,21,7911.96,0
3377633,19:11:00,19:11:00,5537,22,8192.621,0
3377633,19:12:00,19:12:00,460,23,8567.839,0
3377633,19:12:00,19:12:00,5539,24,8885.704,0
3377633,19:13:00,19:13:00,5540,25,9176.233,0
3377633,19:15:00,19:15:00,14644,26,9649.541,
3377633,19:15:00,19:15:00,5542,27,9993.397,0
3377633,19:17:00,19:17:00,14645,28,10531.078,0
3377633,19:17:00,19:17:00,5546,29,10800.325,0
3377633,19:18:00,19:18:00,5547,30,11012.381,0
3377633,19:19:00,19:19:00,5548,31,11440.122,0
3377633,19:21:00,19:21:00,13579,32,12144.7705,
3377633,19:23:00,19:23:00,16501,33,13922.143,0
3377633,19:23:00,19:23:00,16536,34,14212.7705,0
3377633,19:24:00,19:24:00,16276,35,14648.174,0
3377633,19:26:00,19:26:00,16274,36,15771.895,0
3377633,19:26:00,19:26:00,16466,37,16018.993,0
3377633,19:27:00,19:27:00,16418,38,16657.68,0
3377633,19:28:00,19:28:00,5869,39,17054.297,0
3377633,19:28:00,19:28:00,5872,40,17596.031,0
3377633,19:29:00,19:29:00,5875,43,18284.281,0
3377633,19:31:00,19:31:00,5877,44,19348.414,0
3377633,19:31:00,19:31:00,3664,45,19658.697,0
3377633,19:32:00,19:32:00,5878,46,19810.11,0
3377633,19:32:00,19:32:00,5879,47,20065.67,0
3377633,19:32:00,19:32:00,5880,48,20221.879,0
3377633,19:32:00,19:32:00,5881,49,20478.047,0
3377633,19:33:00,19:33:00,5882,50,20744.049,0
3377633,19:34:00,19:34:00,16405,51,21554.928,0
3377633,19:35:00,19:35:00,5892,52,22161.74,0
3377633,19:36:00,19:36:00,5894,53,22605.924,0
3377633,19:36:00,19:36:00,5898,54,23213.168,0
3377633,19:39:00,19:39:00,13330,55,24557.834,
3377634,20:52:00,20:52:00,16251,1,0,
3377634,20:53:00,20:53:00,15534,2,793.4282,0
3377634,20:55:00,20:55:00,14708,3,1428.7607,0
3377634,20:56:00,20:56:00,6691,4,1993.245,0
3377634,20:56:00,20:56:00,6693,5,2324.0654,0
3377634,20:57:00,20:57:00,6694,6,2601.9604,0
3377634,20:58:00,20:58:00,6695,7,2963.468,0
3377634,20:58:00,20:58:00,6696,8,3123.4019,0
3377634,20:59:00,20:59:00,6698,9,3545.6936,0
3377634,20:59:00,20:59:00,6699,10,3818.1392,0
3377634,21:00:00,21:00:00,6701,11,4200.863,0
3377634,21:01:00,21:01:00,6702,12,4473.679,0
3377634,21:02:00,21:02:00,6704,13,4906.673,0
3377634,21:02:00,21:02:00,6705,14,5143.2646,0
3377634,21:04:00,21:04:00,5528,15,5683.585,
3377634,21:04:00,21:04:00,5529,16,6123.6973,0
3377634,21:05:00,21:05:00,5530,17,6570.67,0
3377634,21:06:00,21:06:00,5531,18,7009.3706,0
3377634,21:07:00,21:07:00,5533,19,7258.9194,0
3377634,21:08:00,21:08:00,5535,20,7747.677,0
3377634,21:08:00,21:08:00,5536,21,7911.96,0
3377634,21:09:00,21:09:00,5537,22,8192.621,0
3377634,21:10:00,21:10:00,460,23,8567.839,0
3377634,21:11:00,21:11:00,5539,24,8885.704,0
3377634,21:11:00,21:11:00,5540,25,9176.233,0
3377634,21:13:00,21:13:00,14644,26,9649.541,
3377634,21:13:00,21:13:00,5542,27,9993.397,0
3377634,21:14:00,21:14:00,14645,28,10531.078,0
3377634,21:15:00,21:15:00,5546,29,10800.325,0
3377634,21:15:00,21:15:00,5547,30,11012.381,0
3377634,21:16:00,21:16:00,5548,31,11440.122,0
3377634,21:18:00,21:18:00,13579,32,12144.7705,
3377634,21:20:00,21:20:00,16501,33,13922.143,0
3377634,21:20:00,21:20:00,16536,34,14212.7705,0
3377634,21:21:00,21:21:00,16276,35,14648.174,0
3377634,21:23:00,21:23:00,16274,36,15771.895,0
3377634,21:23:00,21:23:00,16466,37,16018.993,0
3377634,21:24:00,21:24:00,16418,38,16657.68,0
3377634,21:25:00,21:25:00,5869,39,17054.297,0
3377634,21:25:00,21:25:00,5872,40,17596.031,0
3377634,21:26:00,21:26:00,5875,43,18284.281,0
3377634,21:28:00,21:28:00,5877,44,19348.414,0
3377634,21:28:00,21:28:00,3664,45,19658.697,0
3377634,21:29:00,21:29:00,5878,46,19810.11,0
3377634,21:29:00,21:29:00,5879,47,20065.67,0
3377634,21:29:00,21:29:00,5880,48,20221.879,0
3377634,21:29:00,21:29:00,5881,49,20478.047,0
3377634,21:30:00,21:30:00,5882,50,20744.049,0
3377634,21:31:00,21:31:00,16405,51,21554.928,0
3377634,21:32:00,21:32:00,5892,52,22161.74,0
3377634,21:33:00,21:33:00,5894,53,22605.924,0
3377634,21:33:00,21:33:00,5898,54,23213.168,0
3377634,21:36:00,21:36:00,13330,55,24557.834,
3377635,21:52:00,21:52:00,16251,1,0,
3377635,21:53:00,21:53:00,15534,2,793.4282,0
3377635,21:55:00,21:55:00,14708,3,1428.7607,0
3377635,21:56:00,21:56:00,6691,4,1993.245,0
3377635,21:56:00,21:56:00,6693,5,2324.0654,0
3377635,21:57:00,21:57:00,6694,6,2601.9604,0
3377635,21:58:00,21:58:00,6695,7,2963.468,0
3377635,21:58:00,21:58:00,6696,8,3123.4019,0
3377635,21:59:00,21:59:00,6698,9,3545.6936,0
3377635,21:59:00,21:59:00,6699,10,3818.1392,0
3377635,22:00:00,22:00:00,6701,11,4200.863,0
3377635,22:01:00,22:01:00,6702,12,4473.679,0
3377635,22:02:00,22:02:00,6704,13,4906.673,0
3377635,22:02:00,22:02:00,6705,14,5143.2646,0
3377635,22:04:00,22:04:00,5528,15,5683.585,
3377635,22:04:00,22:04:00,5529,16,6123.6973,0
3377635,22:05:00,22:05:00,5530,17,6570.67,0
3377635,22:06:00,22:06:00,5531,18,7009.3706,0
3377635,22:07:00,22:07:00,5533,19,7258.9194,0
3377635,22:08:00,22:08:00,5535,20,7747.677,0
3377635,22:08:00,22:08:00,5536,21,7911.96,0
3377635,22:09:00,22:09:00,5537,22,8192.621,0
3377635,22:10:00,22:10:00,460,23,8567.839,0
3377635,22:11:00,22:11:00,5539,24,8885.704,0
3377635,22:11:00,22:11:00,5540,25,9176.233,0
3377635,22:13:00,22:13:00,14644,26,9649.541,
3377635,22:13:00,22:13:00,5542,27,9993.397,0
3377635,22:14:00,22:14:00,14645,28,10531.078,0
3377635,22:15:00,22:15:00,5546,29,10800.325,0
3377635,22:15:00,22:15:00,5547,30,11012.381,0
3377635,22:16:00,22:16:00,5548,31,11440.122,0
3377635,22:18:00,22:18:00,13579,32,12144.7705,
3377635,22:20:00,22:20:00,16501,33,13922.143,0
3377635,22:20:00,22:20:00,16536,34,14212.7705,0
3377635,22:21:00,22:21:00,16276,35,14648.174,0
3377635,22:23:00,22:23:00,16274,36,15771.895,0
3377635,22:23:00,22:23:00,16466,37,16018.993,0
3377635,22:24:00,22:24:00,16418,38,16657.68,0
3377635,22:25:00,22:25:00,5869,39,17054.297,0
3377635,22:25:00,22:25:00,5872,40,17596.031,0
3377635,22:26:00,22:26:00,5875,43,18284.281,0
3377635,22:28:00,22:28:00,5877,44,19348.414,0
3377635,22:28:00,22:28:00,3664,45,19658.697,0
3377635,22:29:00,22:29:00,5878,46,19810.11,0
3377635,22:29:00,22:29:00,5879,47,20065.67,0
3377635,22:29:00,22:29:00,5880,48,20221.879,0
3377635,22:29:00,22:29:00,5881,49,20478.047,0
3377635,22:30:00,22:30:00,5882,50,20744.049,0
3377635,22:31:00,22:31:00,16405,51,21554.928,0
3377635,22:32:00,22:32:00,5892,52,22161.74,0
3377635,22:33:00,22:33:00,5894,53,22605.924,0
3377635,22:33:00,22:33:00,5898,54,23213.168,0
3377635,22:36:00,22:36:00,13330,55,24557.834,
3377636,22:52:00,22:52:00,16251,1,0,
3377636,22:53:00,22:53:00,15534,2,793.4282,0
3377636,22:55:00,22:55:00,14708,3,1428.7607,0
3377636,22:56:00,22:56:00,6691,4,1993.245,0
3377636,22:56:00,22:56:00,6693,5,2324.0654,0
3377636,22:57:00,22:57:00,6694,6,2601.9604,0
3377636,22:58:00,22:58:00,6695,7,2963.468,0
3377636,22:58:00,22:58:00,6696,8,3123.4019,0
3377636,22:59:00,22:59:00,6698,9,3545.6936,0
3377636,22:59:00,22:59:00,6699,10,3818.1392,0
3377636,23:00:00,23:00:00,6701,11,4200.863,0
3377636,23:01:00,23:01:00,6702,12,4473.679,0
3377636,23:02:00,23:02:00,6704,13,4906.673,0
3377636,23:02:00,23:02:00,6705,14,5143.2646,0
3377636,23:04:00,23:04:00,5528,15,5683.585,
3377636,23:04:00,23:04:00,5529,16,6123.6973,0
3377636,23:05:00,23:05:00,5530,17,6570.67,0
3377636,23:06:00,23:06:00,5531,18,7009.3706,0
3377636,23:07:00,23:07:00,5533,19,7258.9194,0
3377636,23:08:00,23:08:00,5535,20,7747.677,0
3377636,23:08:00,23:08:00,5536,21,7911.96,0
3377636,23:09:00,23:09:00,5537,22,8192.621,0
3377636,23:10:00,23:10:00,460,23,8567.839,0
3377636,23:11:00,23:11:00,5539,24,8885.704,0
3377636,23:11:00,23:11:00,5540,25,9176.233,0
3377636,23:13:00,23:13:00,14644,26,9649.541,
3377636,23:13:00,23:13:00,5542,27,9993.397,0
3377636,23:14:00,23:14:00,14645,28,10531.078,0
3377636,23:15:00,23:15:00,5546,29,10800.325,0
3377636,23:15:00,23:15:00,5547,30,11012.381,0
3377636,23:16:00,23:16:00,5548,31,11440.122,0
3377636,23:18:00,23:18:00,13579,32,12144.7705,
3377636,23:20:00,23:20:00,16501,33,13922.143,0
3377636,23:20:00,23:20:00,16536,34,14212.7705,0
3377636,23:21:00,23:21:00,16276,35,14648.174,0
3377636,23:23:00,23:23:00,16274,36,15771.895,0
3377636,23:23:00,23:23:00,16466,37,16018.993,0
3377636,23:24:00,23:24:00,16418,38,16657.68,0
3377636,23:25:00,23:25:00,5869,39,17054.297,0
3377636,23:25:00,23:25:00,5872,40,17596.031,0
3377636,23:26:00,23:26:00,5875,43,18284.281,0
3377636,23:28:00,23:28:00,5877,44,19348.414,0
3377636,23:28:00,23:28:00,3664,45,19658.697,0
3377636,23:29:00,23:29:00,5878,46,19810.11,0
3377636,23:29:00,23:29:00,5879,47,20065.67,0
3377636,23:29:00,23:29:00,5880,48,20221.879,0
3377636,23:29:00,23:29:00,5881,49,20478.047,0
3377636,23:30:00,23:30:00,5882,50,20744.049,0
3377636,23:31:00,23:31:00,16405,51,21554.928,0
3377636,23:32:00,23:32:00,5892,52,22161.74,0
3377636,23:33:00,23:33:00,5894,53,22605.924,0
3377636,23:33:00,23:33:00,5898,54,23213.168,0
3377636,23:36:00,23:36:00,13330,55,24557.834,
3377637,23:52:00,23:52:00,16251,1,0,
3377637,23:53:00,23:53:00,15534,2,793.4282,0
3377637,23:55:00,23:55:00,14708,3,1428.7607,0
3377637,23:56:00,23:56:00,6691,4,1993.245,0
3377637,23:56:00,23:56:00,6693,5,2324.0654,0
3377637,23:57:00,23:57:00,6694,6,2601.9604,0
3377637,23:58:00,23:58:00,6695,7,2963.468,0
3377637,23:58:00,23:58:00,6696,8,3123.4019,0
3377637,23:59:00,23:59:00,6698,9,3545.6936,0
3377637,23:59:00,23:59:00,6699,10,3818.1392,0
3377637,24:00:00,24:00:00,6701,11,4200.863,0
3377637,24:01:00,24:01:00,6702,12,4473.679,0
3377637,24:02:00,24:02:00,6704,13,4906.673,0
3377637,24:02:00,24:02:00,6705,14,5143.2646,0
3377637,24:04:00,24:04:00,5528,15,5683.585,
3377637,24:04:00,24:04:00,5529,16,6123.6973,0
3377637,24:05:00,24:05:00,5530,17,6570.67,0
3377637,24:06:00,24:06:00,5531,18,7009.3706,0
3377637,24:07:00,24:07:00,5533,19,7258.9194,0
3377637,24:08:00,24:08:00,5535,20,7747.677,0
3377637,24:08:00,24:08:00,5536,21,7911.96,0
3377637,24:09:00,24:09:00,5537,22,8192.621,0
3377637,24:10:00,24:10:00,460,23,8567.839,0
3377637,24:11:00,24:11:00,5539,24,8885.704,0
3377637,24:11:00,24:11:00,5540,25,9176.233,0
3377637,24:13:00,24:13:00,14644,26,9649.541,
3377637,24:13:00,24:13:00,5542,27,9993.397,0
3377637,24:14:00,24:14:00,14645,28,10531.078,0
3377637,24:15:00,24:15:00,5546,29,10800.325,0
3377637,24:15:00,24:15:00,5547,30,11012.381,0
3377637,24:16:00,24:16:00,5548,31,11440.122,0
3377637,24:18:00,24:18:00,13579,32,12144.7705,
3377637,24:20:00,24:20:00,16501,33,13922.143,0
3377637,24:20:00,24:20:00,16536,34,14212.7705,0
3377637,24:21:00,24:21:00,16276,35,14648.174,0
3377637,24:23:00,24:23:00,16274,36,15771.895,0
3377637,24:23:00,24:23:00,16466,37,16018.993,0
3377637,24:24:00,24:24:00,16418,38,16657.68,0
3377637,24:25:00,24:25:00,5869,39,17054.297,0
3377637,24:25:00,24:25:00,5872,40,17596.031,0
3377637,24:26:00,24:26:00,5875,43,18284.281,0
3377637,24:28:00,24:28:00,5877,44,19348.414,0
3377637,24:28:00,24:28:00,3664,45,19658.697,0
3377637,24:29:00,24:29:00,5878,46,19810.11,0
3377637,24:29:00,24:29:00,5879,47,20065.67,0
3377637,24:29:00,24:29:00,5880,48,20221.879,0
3377637,24:29:00,24:29:00,5881,49,20478.047,0
3377637,24:30:00,24:30:00,5882,50,20744.049,0
3377637,24:31:00,24:31:00,16405,51,21554.928,0
3377637,24:32:00,24:32:00,5892,52,22161.74,0
3377637,24:33:00,24:33:00,5894,53,22605.924,0
3377637,24:33:00,24:33:00,5898,54,23213.168,0
3377637,24:36:00,24:36:00,13330,55,24557.834,
3377638,19:52:00,19:52:00,16251,1,0,
3377638,19:53:00,19:53:00,15534,2,793.4282,0
3377638,19:55:00,19:55:00,14708,3,1428.7607,0
3377638,19:56:00,19:56:00,6691,4,1993.245,0
3377638,19:56:00,19:56:00,6693,5,2324.0654,0
3377638,19:57:00,19:57:00,6694,6,2601.9604,0
3377638,19:58:00,19:58:00,6695,7,2963.468,0
3377638,19:58:00,19:58:00,6696,8,3123.4019,0
3377638,19:59:00,19:59:00,6698,9,3545.6936,0
3377638,19:59:00,19:59:00,6699,10,3818.1392,0
3377638,20:00:00,20:00:00,6701,11,4200.863,0
3377638,20:01:00,20:01:00,6702,12,4473.679,0
3377638,20:02:00,20:02:00,6704,13,4906.673,0
3377638,20:02:00,20:02:00,6705,14,5143.2646,0
3377638,20:04:00,20:04:00,5528,15,5683.585,
3377638,20:04:00,20:04:00,5529,16,6123.6973,0
3377638,20:05:00,20:05:00,5530,17,6570.67,0
3377638,20:06:00,20:06:00,5531,18,7009.3706,0
3377638,20:07:00,20:07:00,5533,19,7258.9194,0
3377638,20:08:00,20:08:00,5535,20,7747.677,0
3377638,20:08:00,20:08:00,5536,21,7911.96,0
3377638,20:09:00,20:09:00,5537,22,8192.621,0
3377638,20:10:00,20:10:00,460,23,8567.839,0
3377638,20:11:00,20:11:00,5539,24,8885.704,0
3377638,20:11:00,20:11:00,5540,25,9176.233,0
3377638,20:13:00,20:13:00,14644,26,9649.541,
3377638,20:13:00,20:13:00,5542,27,9993.397,0
3377638,20:14:00,20:14:00,14645,28,10531.078,0
3377638,20:15:00,20:15:00,5546,29,10800.325,0
3377638,20:15:00,20:15:00,5547,30,11012.381,0
3377638,20:16:00,20:16:00,5548,31,11440.122,0
3377638,20:18:00,20:18:00,13579,32,12144.7705,
3377638,20:20:00,20:20:00,16501,33,13922.143,0
3377638,20:20:00,20:20:00,16536,34,14212.7705,0
3377638,20:21:00,20:21:00,16276,35,14648.174,0
3377638,20:23:00,20:23:00,16274,36,15771.895,0
3377638,20:23:00,20:23:00,16466,37,16018.993,0
3377638,20:24:00,20:24:00,16418,38,16657.68,0
3377638,20:25:00,20:25:00,5869,39,17054.297,0
3377638,20:25:00,20:25:00,5872,40,17596.031,0
3377638,20:26:00,20:26:00,5875,43,18284.281,0
3377638,20:28:00,20:28:00,5877,44,19348.414,0
3377638,20:28:00,20:28:00,3664,45,19658.697,0
3377638,20:29:00,20:29:00,5878,46,19810.11,0
3377638,20:29:00,20:29:00,5879,47,20065.67,0
3377638,20:29:00,20:29:00,5880,48,20221.879,0
3377638,20:29:00,20:29:00,5881,49,20478.047,0
3377638,20:30:00,20:30:00,5882,50,20744.049,0
3377638,20:31:00,20:31:00,16405,51,21554.928,0
3377638,20:32:00,20:32:00,5892,52,22161.74,0
3377638,20:33:00,20:33:00,5894,53,22605.924,0
3377638,20:33:00,20:33:00,5898,54,23213.168,0
3377638,20:36:00,20:36:00,13330,55,24557.834,
3377639,04:37:00,04:37:00,16251,1,0,
3377639,04:38:00,04:38:00,15534,2,793.4282,0
3377639,04:39:00,04:39:00,14708,3,1428.7607,0
3377639,04:40:00,04:40:00,6691,4,1993.245,0
3377639,04:41:00,04:41:00,6693,5,2324.0654,0
3377639,04:42:00,04:42:00,6694,6,2601.9604,0
3377639,04:42:00,04:42:00,6695,7,2963.468,0
3377639,04:42:00,04:42:00,6696,8,3123.4019,0
3377639,04:43:00,04:43:00,6698,9,3545.6936,0
3377639,04:44:00,04:44:00,6699,10,3818.1392,0
3377639,04:45:00,04:45:00,6701,11,4200.863,0
3377639,04:45:00,04:45:00,6702,12,4473.679,0
3377639,04:46:00,04:46:00,6704,13,4906.673,0
3377639,04:46:00,04:46:00,6705,14,5143.2646,0
3377639,04:48:00,04:48:00,5528,15,5683.585,
3377639,04:48:00,04:48:00,5529,16,6123.6973,0
3377639,04:49:00,04:49:00,5530,17,6570.67,0
3377639,04:50:00,04:50:00,5531,18,7009.3706,0
3377639,04:51:00,04:51:00,5533,19,7258.9194,0
3377639,04:52:00,04:52:00,5535,20,7747.677,0
3377639,04:52:00,04:52:00,5536,21,7911.96,0
3377639,04:53:00,04:53:00,5537,22,8192.621,0
3377639,04:54:00,04:54:00,460,23,8567.839,0
3377639,04:55:00,04:55:00,5539,24,8885.704,0
3377639,04:55:00,04:55:00,5540,25,9176.233,0
3377639,04:57:00,04:57:00,14644,26,9649.541,
3377639,04:57:00,04:57:00,5542,27,9993.397,0
3377639,04:58:00,04:58:00,14645,28,10531.078,0
3377639,04:58:00,04:58:00,5546,29,10800.325,0
3377639,04:59:00,04:59:00,5547,30,11012.381,0
3377639,04:59:00,04:59:00,5548,31,11440.122,0
3377639,05:01:00,05:01:00,13579,32,12144.7705,
3377639,05:03:00,05:03:00,16501,33,13922.143,0
3377639,05:03:00,05:03:00,16536,34,14212.7705,0
3377639,05:04:00,05:04:00,16276,35,14648.174,0
3377639,05:06:00,05:06:00,16274,36,15771.895,0
3377639,05:06:00,05:06:00,16466,37,16018.993,0
3377639,05:07:00,05:07:00,16418,38,16657.68,0
3377639,05:08:00,05:08:00,5869,39,17054.297,0
3377639,05:08:00,05:08:00,5872,40,17596.031,0
3377639,05:09:00,05:09:00,5875,43,18284.281,0
3377639,05:11:00,05:11:00,5877,44,19348.414,0
3377639,05:11:00,05:11:00,3664,45,19658.697,0
3377639,05:12:00,05:12:00,5878,46,19810.11,0
3377639,05:12:00,05:12:00,5879,47,20065.67,0
3377639,05:12:00,05:12:00,5880,48,20221.879,0
3377639,05:12:00,05:12:00,5881,49,20478.047,0
3377639,05:13:00,05:13:00,5882,50,20744.049,0
3377639,05:14:00,05:14:00,16405,51,21554.928,0
3377639,05:15:00,05:15:00,5892,52,22161.74,0
3377639,05:16:00,05:16:00,5894,53,22605.924,0
3377639,05:16:00,05:16:00,5898,54,23213.168,0
3377639,05:19:00,05:19:00,13330,55,24557.834,
3377642,06:32:00,06:32:00,16251,1,0,
3377642,06:33:00,06:33:00,15534,2,793.4282,0
3377642,06:35:00,06:35:00,14708,3,1428.7607,0
3377642,06:36:00,06:36:00,6691,4,1993.245,0
3377642,06:37:00,06:37:00,6693,5,2324.0654,0
3377642,06:37:00,06:37:00,6694,6,2601.9604,0
3377642,06:38:00,06:38:00,6695,7,2963.468,0
3377642,06:39:00,06:39:00,6696,8,3123.4019,0
3377642,06:40:00,06:40:00,6698,9,3545.6936,0
3377642,06:40:00,06:40:00,6699,10,3818.1392,0
3377642,06:41:00,06:41:00,6701,11,4200.863,0
3377642,06:42:00,06:42:00,6702,12,4473.679,0
3377642,06:43:00,06:43:00,6704,13,4906.673,0
3377642,06:43:00,06:43:00,6705,14,5143.2646,0
3377642,06:45:00,06:45:00,5528,15,5683.585,
3377642,06:46:00,06:46:00,5529,16,6123.6973,0
3377642,06:47:00,06:47:00,5530,17,6570.67,0
3377642,06:48:00,06:48:00,5531,18,7009.3706,0
3377642,06:48:00,06:48:00,5533,19,7258.9194,0
3377642,06:50:00,06:50:00,5535,20,7747.677,0
3377642,06:50:00,06:50:00,5536,21,7911.96,0
3377642,06:51:00,06:51:00,5537,22,8192.621,0
3377642,06:52:00,06:52:00,460,23,8567.839,0
3377642,06:52:00,06:52:00,5539,24,8885.704,0
3377642,06:53:00,06:53:00,5540,25,9176.233,0
3377642,06:55:00,06:55:00,14644,26,9649.541,
3377642,06:55:00,06:55:00,5542,27,9993.397,0
3377642,06:57:00,06:57:00,14645,28,10531.078,0
3377642,06:57:00,06:57:00,5546,29,10800.325,0
3377642,06:58:00,06:58:00,5547,30,11012.381,0
3377642,06:59:00,06:59:00,5548,31,11440.122,0
3377642,07:01:00,07:01:00,13579,32,12144.7705,
3377642,07:03:00,07:03:00,16501,33,13922.143,0
3377642,07:03:00,07:03:00,16536,34,14212.7705,0
3377642,07:04:00,07:04:00,16276,35,14648.174,0
3377642,07:06:00,07:06:00,16274,36,15771.895,0
3377642,07:06:00,07:06:00,16466,37,16018.993,0
3377642,07:07:00,07:07:00,16418,38,16657.68,0
3377642,07:08:00,07:08:00,5869,39,17054.297,0
3377642,07:08:00,07:08:00,5872,40,17596.031,0
3377642,07:09:00,07:09:00,5875,43,18284.281,0
3377642,07:11:00,07:11:00,5877,44,19348.414,0
3377642,07:11:00,07:11:00,3664,45,19658.697,0
3377642,07:12:00,07:12:00,5878,46,19810.11,0
3377642,07:12:00,07:12:00,5879,47,20065.67,0
3377642,07:12:00,07:12:00,5880,48,20221.879,0
3377642,07:12:00,07:12:00,5881,49,20478.047,0
3377642,07:13:00,07:13:00,5882,50,20744.049,0
3377642,07:14:00,07:14:00,16405,51,21554.928,0
3377642,07:15:00,07:15:00,5892,52,22161.74,0
3377642,07:16:00,07:16:00,5894,53,22605.924,0
3377642,07:16:00,07:16:00,5898,54,23213.168,0
3377642,07:19:00,07:19:00,13330,55,24557.834,
3377643,07:12:00,07:12:00,16251,1,0,
3377643,07:13:00,07:13:00,15534,2,793.4282,0
3377643,07:15:00,07:15:00,14708,3,1428.7607,0
3377643,07:16:00,07:16:00,6691,4,1993.245,0
3377643,07:17:00,07:17:00,6693,5,2324.0654,0
3377643,07:17:00,07:17:00,6694,6,2601.9604,0
3377643,07:18:00,07:18:00,6695,7,2963.468,0
3377643,07:19:00,07:19:00,6696,8,3123.4019,0
3377643,07:20:00,07:20:00,6698,9,3545.6936,0
3377643,07:20:00,07:20:00,6699,10,3818.1392,0
3377643,07:21:00,07:21:00,6701,11,4200.863,0
3377643,07:22:00,07:22:00,6702,12,4473.679,0
3377643,07:23:00,07:23:00,6704,13,4906.673,0
3377643,07:23:00,07:23:00,6705,14,5143.2646,0
3377643,07:25:00,07:25:00,5528,15,5683.585,
3377643,07:26:00,07:26:00,5529,16,6123.6973,0
3377643,07:27:00,07:27:00,5530,17,6570.67,0
3377643,07:28:00,07:28:00,5531,18,7009.3706,0
3377643,07:28:00,07:28:00,5533,19,7258.9194,0
3377643,07:30:00,07:30:00,5535,20,7747.677,0
3377643,07:30:00,07:30:00,5536,21,7911.96,0
3377643,07:31:00,07:31:00,5537,22,8192.621,0
3377643,07:32:00,07:32:00,460,23,8567.839,0
3377643,07:32:00,07:32:00,5539,24,8885.704,0
3377643,07:33:00,07:33:00,5540,25,9176.233,0
3377643,07:35:00,07:35:00,14644,26,9649.541,
3377643,07:35:00,07:35:00,5542,27,9993.397,0
3377643,07:37:00,07:37:00,14645,28,10531.078,0
3377643,07:37:00,07:37:00,5546,29,10800.325,0
3377643,07:38:00,07:38:00,5547,30,11012.381,0
3377643,07:39:00,07:39:00,5548,31,11440.122,0
3377643,07:41:00,07:41:00,13579,32,12144.7705,
3377643,07:43:00,07:43:00,16501,33,13922.143,0
3377643,07:43:00,07:43:00,16536,34,14212.7705,0
3377643,07:44:00,07:44:00,16276,35,14648.174,0
3377643,07:46:00,07:46:00,16274,36,15771.895,0
3377643,07:46:00,07:46:00,16466,37,16018.993,0
3377643,07:47:00,07:47:00,16418,38,16657.68,0
3377643,07:48:00,07:48:00,5869,39,17054.297,0
3377643,07:48:00,07:48:00,5872,40,17596.031,0
3377643,07:49:00,07:49:00,5875,43,18284.281,0
3377643,07:51:00,07:51:00,5877,44,19348.414,0
3377643,07:51:00,07:51:00,3664,45,19658.697,0
3377643,07:52:00,07:52:00,5878,46,19810.11,0
3377643,07:52:00,07:52:00,5879,47,20065.67,0
3377643,07:52:00,07:52:00,5880,48,20221.879,0
3377643,07:52:00,07:52:00,5881,49,20478.047,0
3377643,07:53:00,07:53:00,5882,50,20744.049,0
3377643,07:54:00,07:54:00,16405,51,21554.928,0
3377643,07:55:00,07:55:00,5892,52,22161.74,0
3377643,07:56:00,07:56:00,5894,53,22605.924,0
3377643,07:56:00,07:56:00,5898,54,23213.168,0
3377643,07:59:00,07:59:00,13330,55,24557.834,
3377644,07:52:00,07:52:00,16251,1,0,
3377644,07:53:00,07:53:00,15534,2,793.4282,0
3377644,07:55:00,07:55:00,14708,3,1428.7607,0
3377644,07:56:00,07:56:00,6691,4,1993.245,0
3377644,07:57:00,07:57:00,6693,5,2324.0654,0
3377644,07:57:00,07:57:00,6694,6,2601.9604,0
3377644,07:58:00,07:58:00,6695,7,2963.468,0
3377644,07:59:00,07:59:00,6696,8,3123.4019,0
3377644,08:00:00,08:00:00,6698,9,3545.6936,0
3377644,08:00:00,08:00:00,6699,10,3818.1392,0
3377644,08:01:00,08:01:00,6701,11,4200.863,0
3377644,08:02:00,08:02:00,6702,12,4473.679,0
3377644,08:03:00,08:03:00,6704,13,4906.673,0
3377644,08:03:00,08:03:00,6705,14,5143.2646,0
3377644,08:05:00,08:05:00,5528,15,5683.585,
3377644,08:06:00,08:06:00,5529,16,6123.6973,0
3377644,08:07:00,08:07:00,5530,17,6570.67,0
3377644,08:08:00,08:08:00,5531,18,7009.3706,0
3377644,08:08:00,08:08:00,5533,19,7258.9194,0
3377644,08:10:00,08:10:00,5535,20,7747.677,0
3377644,08:10:00,08:10:00,5536,21,7911.96,0
3377644,08:11:00,08:11:00,5537,22,8192.621,0
3377644,08:12:00,08:12:00,460,23,8567.839,0
3377644,08:12:00,08:12:00,5539,24,8885.704,0
3377644,08:13:00,08:13:00,5540,25,9176.233,0
3377644,08:15:00,08:15:00,14644,26,9649.541,
3377644,08:15:00,08:15:00,5542,27,9993.397,0
3377644,08:17:00,08:17:00,14645,28,10531.078,0
3377644,08:17:00,08:17:00,5546,29,10800.325,0
3377644,08:18:00,08:18:00,5547,30,11012.381,0
3377644,08:19:00,08:19:00,5548,31,11440.122,0
3377644,08:21:00,08:21:00,13579,32,12144.7705,
3377644,08:23:00,08:23:00,16501,33,13922.143,0
3377644,08:23:00,08:23:00,16536,34,14212.7705,0
3377644,08:24:00,08:24:00,16276,35,14648.174,0
3377644,08:26:00,08:26:00,16274,36,15771.895,0
3377644,08:26:00,08:26:00,16466,37,16018.993,0
3377644,08:27:00,08:27:00,16418,38,16657.68,0
3377644,08:28:00,08:28:00,5869,39,17054.297,0
3377644,08:28:00,08:28:00,5872,40,17596.031,0
3377644,08:29:00,08:29:00,5875,43,18284.281,0
3377644,08:31:00,08:31:00,5877,44,19348.414,0
3377644,08:31:00,08:31:00,3664,45,19658.697,0
3377644,08:32:00,08:32:00,5878,46,19810.11,0
3377644,08:32:00,08:32:00,5879,47,20065.67,0
3377644,08:32:00,08:32:00,5880,48,20221.879,0
3377644,08:32:00,08:32:00,5881,49,20478.047,0
3377644,08:33:00,08:33:00,5882,50,20744.049,0
3377644,08:34:00,08:34:00,16405,51,21554.928,0
3377644,08:35:00,08:35:00,5892,52,22161.74,0
3377644,08:36:00,08:36:00,5894,53,22605.924,0
3377644,08:36:00,08:36:00,5898,54,23213.168,0
3377644,08:39:00,08:39:00,13330,55,24557.834,
3377645,08:32:00,08:32:00,16251,1,0,
3377645,08:33:00,08:33:00,15534,2,793.4282,0
3377645,08:35:00,08:35:00,14708,3,1428.7607,0
3377645,08:36:00,08:36:00,6691,4,1993.245,0
3377645,08:37:00,08:37:00,6693,5,2324.0654,0
3377645,08:37:00,08:37:00,6694,6,2601.9604,0
3377645,08:38:00,08:38:00,6695,7,2963.468,0
3377645,08:39:00,08:39:00,6696,8,3123.4019,0
3377645,08:40:00,08:40:00,6698,9,3545.6936,0
3377645,08:40:00,08:40:00,6699,10,3818.1392,0
3377645,08:41:00,08:41:00,6701,11,4200.863,0
3377645,08:42:00,08:42:00,6702,12,4473.679,0
3377645,08:43:00,08:43:00,6704,13,4906.673,0
3377645,08:43:00,08:43:00,6705,14,5143.2646,0
3377645,08:45:00,08:45:00,5528,15,5683.585,
3377645,08:46:00,08:46:00,5529,16,6123.6973,0
3377645,08:47:00,08:47:00,5530,17,6570.67,0
3377645,08:48:00,08:48:00,5531,18,7009.3706,0
3377645,08:48:00,08:48:00,5533,19,7258.9194,0
3377645,08:50:00,08:50:00,5535,20,7747.677,0
3377645,08:50:00,08:50:00,5536,21,7911.96,0
3377645,08:51:00,08:51:00,5537,22,8192.621,0
3377645,08:52:00,08:52:00,460,23,8567.839,0
3377645,08:52:00,08:52:00,5539,24,8885.704,0
3377645,08:53:00,08:53:00,5540,25,9176.233,0
3377645,08:55:00,08:55:00,14644,26,9649.541,
3377645,08:55:00,08:55:00,5542,27,9993.397,0
3377645,08:57:00,08:57:00,14645,28,10531.078,0
3377645,08:57:00,08:57:00,5546,29,10800.325,0
3377645,08:58:00,08:58:00,5547,30,11012.381,0
3377645,08:59:00,08:59:00,5548,31,11440.122,0
3377645,09:01:00,09:01:00,13579,32,12144.7705,
3377645,09:03:00,09:03:00,16501,33,13922.143,0
3377645,09:03:00,09:03:00,16536,34,14212.7705,0
3377645,09:04:00,09:04:00,16276,35,14648.174,0
3377645,09:06:00,09:06:00,16274,36,15771.895,0
3377645,09:06:00,09:06:00,16466,37,16018.993,0
3377645,09:07:00,09:07:00,16418,38,16657.68,0
3377645,09:08:00,09:08:00,5869,39,17054.297,0
3377645,09:08:00,09:08:00,5872,40,17596.031,0
3377645,09:09:00,09:09:00,5875,43,18284.281,0
3377645,09:11:00,09:11:00,5877,44,19348.414,0
3377645,09:11:00,09:11:00,3664,45,19658.697,0
3377645,09:12:00,09:12:00,5878,46,19810.11,0
3377645,09:12:00,09:12:00,5879,47,20065.67,0
3377645,09:12:00,09:12:00,5880,48,20221.879,0
3377645,09:12:00,09:12:00,5881,49,20478.047,0
3377645,09:13:00,09:13:00,5882,50,20744.049,0
3377645,09:14:00,09:14:00,16405,51,21554.928,0
3377645,09:15:00,09:15:00,5892,52,22161.74,0
3377645,09:16:00,09:16:00,5894,53,22605.924,0
3377645,09:16:00,09:16:00,5898,54,23213.168,0
3377645,09:19:00,09:19:00,13330,55,24557.834,
3377646,09:12:00,09:12:00,16251,1,0,
3377646,09:13:00,09:13:00,15534,2,793.4282,0
3377646,09:15:00,09:15:00,14708,3,1428.7607,0
3377646,09:16:00,09:16:00,6691,4,1993.245,0
3377646,09:17:00,09:17:00,6693,5,2324.0654,0
3377646,09:17:00,09:17:00,6694,6,2601.9604,0
3377646,09:18:00,09:18:00,6695,7,2963.468,0
3377646,09:19:00,09:19:00,6696,8,3123.4019,0
3377646,09:20:00,09:20:00,6698,9,3545.6936,0
3377646,09:20:00,09:20:00,6699,10,3818.1392,0
3377646,09:21:00,09:21:00,6701,11,4200.863,0
3377646,09:22:00,09:22:00,6702,12,4473.679,0
3377646,09:23:00,09:23:00,6704,13,4906.673,0
3377646,09:23:00,09:23:00,6705,14,5143.2646,0
3377646,09:25:00,09:25:00,5528,15,5683.585,
3377646,09:26:00,09:26:00,5529,16,6123.6973,0
3377646,09:27:00,09:27:00,5530,17,6570.67,0
3377646,09:28:00,09:28:00,5531,18,7009.3706,0
3377646,09:28:00,09:28:00,5533,19,7258.9194,0
3377646,09:30:00,09:30:00,5535,20,7747.677,0
3377646,09:30:00,09:30:00,5536,21,7911.96,0
3377646,09:31:00,09:31:00,5537,22,8192.621,0
3377646,09:32:00,09:32:00,460,23,8567.839,0
3377646,09:32:00,09:32:00,5539,24,8885.704,0
3377646,09:33:00,09:33:00,5540,25,9176.233,0
3377646,09:35:00,09:35:00,14644,26,9649.541,
3377646,09:35:00,09:35:00,5542,27,9993.397,0
3377646,09:37:00,09:37:00,14645,28,10531.078,0
3377646,09:37:00,09:37:00,5546,29,10800.325,0
3377646,09:38:00,09:38:00,5547,30,11012.381,0
3377646,09:39:00,09:39:00,5548,31,11440.122,0
3377646,09:41:00,09:41:00,13579,32,12144.7705,
3377646,09:43:00,09:43:00,16501,33,13922.143,0
3377646,09:43:00,09:43:00,16536,34,14212.7705,0
3377646,09:44:00,09:44:00,16276,35,14648.174,0
3377646,09:46:00,09:46:00,16274,36,15771.895,0
3377646,09:46:00,09:46:00,16466,37,16018.993,0
3377646,09:47:00,09:47:00,16418,38,16657.68,0
3377646,09:48:00,09:48:00,5869,39,17054.297,0
3377646,09:48:00,09:48:00,5872,40,17596.031,0
3377646,09:49:00,09:49:00,5875,43,18284.281,0
3377646,09:51:00,09:51:00,5877,44,19348.414,0
3377646,09:51:00,09:51:00,3664,45,19658.697,0
3377646,09:52:00,09:52:00,5878,46,19810.11,0
3377646,09:52:00,09:52:00,5879,47,20065.67,0
3377646,09:52:00,09:52:00,5880,48,20221.879,0
3377646,09:52:00,09:52:00,5881,49,20478.047,0
3377646,09:53:00,09:53:00,5882,50,20744.049,0
3377646,09:54:00,09:54:00,16405,51,21554.928,0
3377646,09:55:00,09:55:00,5892,52,22161.74,0
3377646,09:56:00,09:56:00,5894,53,22605.924,0
3377646,09:56:00,09:56:00,5898,54,23213.168,0
3377646,09:59:00,09:59:00,13330,55,24557.834,
3377647,09:52:00,09:52:00,16251,1,0,
3377647,09:53:00,09:53:00,15534,2,793.4282,0
3377647,09:55:00,09:55:00,14708,3,1428.7607,0
3377647,09:56:00,09:56:00,6691,4,1993.245,0
3377647,09:57:00,09:57:00,6693,5,2324.0654,0
3377647,09:57:00,09:57:00,6694,6,2601.9604,0
3377647,09:58:00,09:58:00,6695,7,2963.468,0
3377647,09:59:00,09:59:00,6696,8,3123.4019,0
3377647,10:00:00,10:00:00,6698,9,3545.6936,0
3377647,10:00:00,10:00:00,6699,10,3818.1392,0
3377647,10:01:00,10:01:00,6701,11,4200.863,0
3377647,10:02:00,10:02:00,6702,12,4473.679,0
3377647,10:03:00,10:03:00,6704,13,4906.673,0
3377647,10:03:00,10:03:00,6705,14,5143.2646,0
3377647,10:05:00,10:05:00,5528,15,5683.585,
3377647,10:06:00,10:06:00,5529,16,6123.6973,0
3377647,10:07:00,10:07:00,5530,17,6570.67,0
3377647,10:08:00,10:08:00,5531,18,7009.3706,0
3377647,10:08:00,10:08:00,5533,19,7258.9194,0
3377647,10:10:00,10:10:00,5535,20,7747.677,0
3377647,10:10:00,10:10:00,5536,21,7911.96,0
3377647,10:11:00,10:11:00,5537,22,8192.621,0
3377647,10:12:00,10:12:00,460,23,8567.839,0
3377647,10:12:00,10:12:00,5539,24,8885.704,0
3377647,10:13:00,10:13:00,5540,25,9176.233,0
3377647,10:15:00,10:15:00,14644,26,9649.541,
3377647,10:15:00,10:15:00,5542,27,9993.397,0
3377647,10:17:00,10:17:00,14645,28,10531.078,0
3377647,10:17:00,10:17:00,5546,29,10800.325,0
3377647,10:18:00,10:18:00,5547,30,11012.381,0
3377647,10:19:00,10:19:00,5548,31,11440.122,0
3377647,10:21:00,10:21:00,13579,32,12144.7705,
3377647,10:23:00,10:23:00,16501,33,13922.143,0
3377647,10:23:00,10:23:00,16536,34,14212.7705,0
3377647,10:24:00,10:24:00,16276,35,14648.174,0
3377647,10:26:00,10:26:00,16274,36,15771.895,0
3377647,10:26:00,10:26:00,16466,37,16018.993,0
3377647,10:27:00,10:27:00,16418,38,16657.68,0
3377647,10:28:00,10:28:00,5869,39,17054.297,0
3377647,10:28:00,10:28:00,5872,40,17596.031,0
3377647,10:29:00,10:29:00,5875,43,18284.281,0
3377647,10:31:00,10:31:00,5877,44,19348.414,0
3377647,10:31:00,10:31:00,3664,45,19658.697,0
3377647,10:32:00,10:32:00,5878,46,19810.11,0
3377647,10:32:00,10:32:00,5879,47,20065.67,0
3377647,10:32:00,10:32:00,5880,48,20221.879,0
3377647,10:32:00,10:32:00,5881,49,20478.047,0
3377647,10:33:00,10:33:00,5882,50,20744.049,0
3377647,10:34:00,10:34:00,16405,51,21554.928,0
3377647,10:35:00,10:35:00,5892,52,22161.74,0
3377647,10:36:00,10:36:00,5894,53,22605.924,0
3377647,10:36:00,10:36:00,5898,54,23213.168,0
3377647,10:39:00,10:39:00,13330,55,24557.834,
3377648,10:32:00,10:32:00,16251,1,0,
3377648,10:33:00,10:33:00,15534,2,793.4282,0
3377648,10:35:00,10:35:00,14708,3,1428.7607,0
3377648,10:36:00,10:36:00,6691,4,1993.245,0
3377648,10:37:00,10:37:00,6693,5,2324.0654,0
3377648,10:37:00,10:37:00,6694,6,2601.9604,0
3377648,10:38:00,10:38:00,6695,7,2963.468,0
3377648,10:39:00,10:39:00,6696,8,3123.4019,0
3377648,10:40:00,10:40:00,6698,9,3545.6936,0
3377648,10:40:00,10:40:00,6699,10,3818.1392,0
3377648,10:41:00,10:41:00,6701,11,4200.863,0
3377648,10:42:00,10:42:00,6702,12,4473.679,0
3377648,10:43:00,10:43:00,6704,13,4906.673,0
3377648,10:43:00,10:43:00,6705,14,5143.2646,0
3377648,10:45:00,10:45:00,5528,15,5683.585,
3377648,10:46:00,10:46:00,5529,16,6123.6973,0
3377648,10:47:00,10:47:00,5530,17,6570.67,0
3377648,10:48:00,10:48:00,5531,18,7009.3706,0
3377648,10:48:00,10:48:00,5533,19,7258.9194,0
3377648,10:50:00,10:50:00,5535,20,7747.677,0
3377648,10:50:00,10:50:00,5536,21,7911.96,0
3377648,10:51:00,10:51:00,5537,22,8192.621,0
3377648,10:52:00,10:52:00,460,23,8567.839,0
3377648,10:52:00,10:52:00,5539,24,8885.704,0
3377648,10:53:00,10:53:00,5540,25,9176.233,0
3377648,10:55:00,10:55:00,14644,26,9649.541,
3377648,10:55:00,10:55:00,5542,27,9993.397,0
3377648,10:57:00,10:57:00,14645,28,10531.078,0
3377648,10:57:00,10:57:00,5546,29,10800.325,0
3377648,10:58:00,10:58:00,5547,30,11012.381,0
3377648,10:59:00,10:59:00,5548,31,11440.122,0
3377648,11:01:00,11:01:00,13579,32,12144.7705,
3377648,11:03:00,11:03:00,16501,33,13922.143,0
3377648,11:03:00,11:03:00,16536,34,14212.7705,0
3377648,11:04:00,11:04:00,16276,35,14648.174,0
3377648,11:06:00,11:06:00,16274,36,15771.895,0
3377648,11:06:00,11:06:00,16466,37,16018.993,0
3377648,11:07:00,11:07:00,16418,38,16657.68,0
3377648,11:08:00,11:08:00,5869,39,17054.297,0
3377648,11:08:00,11:08:00,5872,40,17596.031,0
3377648,11:09:00,11:09:00,5875,43,18284.281,0
3377648,11:11:00,11:11:00,5877,44,19348.414,0
3377648,11:11:00,11:11:00,3664,45,19658.697,0
3377648,11:12:00,11:12:00,5878,46,19810.11,0
3377648,11:12:00,11:12:00,5879,47,20065.67,0
3377648,11:12:00,11:12:00,5880,48,20221.879,0
3377648,11:12:00,11:12:00,5881,49,20478.047,0
3377648,11:13:00,11:13:00,5882,50,20744.049,0
3377648,11:14:00,11:14:00,16405,51,21554.928,0
3377648,11:15:00,11:15:00,5892,52,22161.74,0
3377648,11:16:00,11:16:00,5894,53,22605.924,0
3377648,11:16:00,11:16:00,5898,54,23213.168,0
3377648,11:19:00,11:19:00,13330,55,24557.834,
3377649,11:12:00,11:12:00,16251,1,0,
3377649,11:13:00,11:13:00,15534,2,793.4282,0
3377649,11:15:00,11:15:00,14708,3,1428.7607,0
3377649,11:16:00,11:16:00,6691,4,1993.245,0
3377649,11:17:00,11:17:00,6693,5,2324.0654,0
3377649,11:17:00,11:17:00,6694,6,2601.9604,0
3377649,11:18:00,11:18:00,6695,7,2963.468,0
3377649,11:19:00,11:19:00,6696,8,3123.4019,0
3377649,11:20:00,11:20:00,6698,9,3545.6936,0
3377649,11:20:00,11:20:00,6699,10,3818.1392,0
3377649,11:21:00,11:21:00,6701,11,4200.863,0
3377649,11:22:00,11:22:00,6702,12,4473.679,0
3377649,11:23:00,11:23:00,6704,13,4906.673,0
3377649,11:23:00,11:23:00,6705,14,5143.2646,0
3377649,11:25:00,11:25:00,5528,15,5683.585,
3377649,11:26:00,11:26:00,5529,16,6123.6973,0
3377649,11:27:00,11:27:00,5530,17,6570.67,0
3377649,11:28:00,11:28:00,5531,18,7009.3706,0
3377649,11:28:00,11:28:00,5533,19,7258.9194,0
3377649,11:30:00,11:30:00,5535,20,7747.677,0
3377649,11:30:00,11:30:00,5536,21,7911.96,0
3377649,11:31:00,11:31:00,5537,22,8192.621,0
3377649,11:32:00,11:32:00,460,23,8567.839,0
3377649,11:32:00,11:32:00,5539,24,8885.704,0
3377649,11:33:00,11:33:00,5540,25,9176.233,0
3377649,11:35:00,11:35:00,14644,26,9649.541,
3377649,11:35:00,11:35:00,5542,27,9993.397,0
3377649,11:37:00,11:37:00,14645,28,10531.078,0
3377649,11:37:00,11:37:00,5546,29,10800.325,0
3377649,11:38:00,11:38:00,5547,30,11012.381,0
3377649,11:39:00,11:39:00,5548,31,11440.122,0
3377649,11:41:00,11:41:00,13579,32,12144.7705,
3377649,11:43:00,11:43:00,16501,33,13922.143,0
3377649,11:43:00,11:43:00,16536,34,14212.7705,0
3377649,11:44:00,11:44:00,16276,35,14648.174,0
3377649,11:46:00,11:46:00,16274,36,15771.895,0
3377649,11:46:00,11:46:00,16466,37,16018.993,0
3377649,11:47:00,11:47:00,16418,38,16657.68,0
3377649,11:48:00,11:48:00,5869,39,17054.297,0
3377649,11:48:00,11:48:00,5872,40,17596.031,0
3377649,11:49:00,11:49:00,5875,43,18284.281,0
3377649,11:51:00,11:51:00,5877,44,19348.414,0
3377649,11:51:00,11:51:00,3664,45,19658.697,0
3377649,11:52:00,11:52:00,5878,46,19810.11,0
3377649,11:52:00,11:52:00,5879,47,20065.67,0
3377649,11:52:00,11:52:00,5880,48,20221.879,0
3377649,11:52:00,11:52:00,5881,49,20478.047,0
3377649,11:53:00,11:53:00,5882,50,20744.049,0
3377649,11:54:00,11:54:00,16405,51,21554.928,0
3377649,11:55:00,11:55:00,5892,52,22161.74,0
3377649,11:56:00,11:56:00,5894,53,22605.924,0
3377649,11:56:00,11:56:00,5898,54,23213.168,0
3377649,11:59:00,11:59:00,13330,55,24557.834,
3377650,11:52:00,11:52:00,16251,1,0,
3377650,11:53:00,11:53:00,15534,2,793.4282,0
3377650,11:55:00,11:55:00,14708,3,1428.7607,0
3377650,11:56:00,11:56:00,6691,4,1993.245,0
3377650,11:57:00,11:57:00,6693,5,2324.0654,0
3377650,11:57:00,11:57:00,6694,6,2601.9604,0
3377650,11:58:00,11:58:00,6695,7,2963.468,0
3377650,11:59:00,11:59:00,6696,8,3123.4019,0
3377650,12:00:00,12:00:00,6698,9,3545.6936,0
3377650,12:00:00,12:00:00,6699,10,3818.1392,0
3377650,12:01:00,12:01:00,6701,11,4200.863,0
3377650,12:02:00,12:02:00,6702,12,4473.679,0
3377650,12:03:00,12:03:00,6704,13,4906.673,0
3377650,12:03:00,12:03:00,6705,14,5143.2646,0
3377650,12:05:00,12:05:00,5528,15,5683.585,
3377650,12:06:00,12:06:00,5529,16,6123.6973,0
3377650,12:07:00,12:07:00,5530,17,6570.67,0
3377650,12:08:00,12:08:00,5531,18,7009.3706,0
3377650,12:08:00,12:08:00,5533,19,7258.9194,0
3377650,12:10:00,12:10:00,5535,20,7747.677,0
3377650,12:10:00,12:10:00,5536,21,7911.96,0
3377650,12:11:00,12:11:00,5537,22,8192.621,0
3377650,12:12:00,12:12:00,460,23,8567.839,0
3377650,12:12:00,12:12:00,5539,24,8885.704,0
3377650,12:13:00,12:13:00,5540,25,9176.233,0
3377650,12:15:00,12:15:00,14644,26,9649.541,
3377650,12:15:00,12:15:00,5542,27,9993.397,0
3377650,12:17:00,12:17:00,14645,28,10531.078,0
3377650,12:17:00,12:17:00,5546,29,10800.325,0
3377650,12:18:00,12:18:00,5547,30,11012.381,0
3377650,12:19:00,12:19:00,5548,31,11440.122,0
3377650,12:21:00,12:21:00,13579,32,12144.7705,
3377650,12:23:00,12:23:00,16501,33,13922.143,0
3377650,12:23:00,12:23:00,16536,34,14212.7705,0
3377650,12:24:00,12:24:00,16276,35,14648.174,0
3377650,12:26:00,12:26:00,16274,36,15771.895,0
3377650,12:26:00,12:26:00,16466,37,16018.993,0
3377650,12:27:00,12:27:00,16418,38,16657.68,0
3377650,12:28:00,12:28:00,5869,39,17054.297,0
3377650,12:28:00,12:28:00,5872,40,17596.031,0
3377650,12:29:00,12:29:00,5875,43,18284.281,0
3377650,12:31:00,12:31:00,5877,44,19348.414,0
3377650,12:31:00,12:31:00,3664,45,19658.697,0
3377650,12:32:00,12:32:00,5878,46,19810.11,0
3377650,12:32:00,12:32:00,5879,47,20065.67,0
3377650,12:32:00,12:32:00,5880,48,20221.879,0
3377650,12:32:00,12:32:00,5881,49,20478.047,0
3377650,12:33:00,12:33:00,5882,50,20744.049,0
3377650,12:34:00,12:34:00,16405,51,21554.928,0
3377650,12:35:00,12:35:00,5892,52,22161.74,0
3377650,12:36:00,12:36:00,5894,53,22605.924,0
3377650,12:36:00,12:36:00,5898,54,23213.168,0
3377650,12:39:00,12:39:00,13330,55,24557.834,
3377651,12:22:00,12:22:00,16251,1,0,
3377651,12:23:00,12:23:00,15534,2,793.4282,0
3377651,12:25:00,12:25:00,14708,3,1428.7607,0
3377651,12:26:00,12:26:00,6691,4,1993.245,0
3377651,12:27:00,12:27:00,6693,5,2324.0654,0
3377651,12:27:00,12:27:00,6694,6,2601.9604,0
3377651,12:28:00,12:28:00,6695,7,2963.468,0
3377651,12:29:00,12:29:00,6696,8,3123.4019,0
3377651,12:30:00,12:30:00,6698,9,3545.6936,0
3377651,12:30:00,12:30:00,6699,10,3818.1392,0
3377651,12:31:00,12:31:00,6701,11,4200.863,0
3377651,12:32:00,12:32:00,6702,12,4473.679,0
3377651,12:33:00,12:33:00,6704,13,4906.673,0
3377651,12:33:00,12:33:00,6705,14,5143.2646,0
3377651,12:35:00,12:35:00,5528,15,5683.585,
3377651,12:36:00,12:36:00,5529,16,6123.6973,0
3377651,12:37:00,12:37:00,5530,17,6570.67,0
3377651,12:38:00,12:38:00,5531,18,7009.3706,0
3377651,12:38:00,12:38:00,5533,19,7258.9194,0
3377651,12:40:00,12:40:00,5535,20,7747.677,0
3377651,12:40:00,12:40:00,5536,21,7911.96,0
3377651,12:41:00,12:41:00,5537,22,8192.621,0
3377651,12:42:00,12:42:00,460,23,8567.839,0
3377651,12:42:00,12:42:00,5539,24,8885.704,0
3377651,12:43:00,12:43:00,5540,25,9176.233,0
3377651,12:45:00,12:45:00,14644,26,9649.541,
3377651,12:45:00,12:45:00,5542,27,9993.397,0
3377651,12:47:00,12:47:00,14645,28,10531.078,0
3377651,12:47:00,12:47:00,5546,29,10800.325,0
3377651,12:48:00,12:48:00,5547,30,11012.381,0
3377651,12:49:00,12:49:00,5548,31,11440.122,0
3377651,12:51:00,12:51:00,13579,32,12144.7705,
3377651,12:53:00,12:53:00,16501,33,13922.143,0
3377651,12:53:00,12:53:00,16536,34,14212.7705,0
3377651,12:54:00,12:54:00,16276,35,14648.174,0
3377651,12:56:00,12:56:00,16274,36,15771.895,0
3377651,12:56:00,12:56:00,16466,37,16018.993,0
3377651,12:57:00,12:57:00,16418,38,16657.68,0
3377651,12:58:00,12:58:00,5869,39,17054.297,0
3377651,12:58:00,12:58:00,5872,40,17596.031,0
3377651,12:59:00,12:59:00,5875,43,18284.281,0
3377651,13:01:00,13:01:00,5877,44,19348.414,0
3377651,13:01:00,13:01:00,3664,45,19658.697,0
3377651,13:02:00,13:02:00,5878,46,19810.11,0
3377651,13:02:00,13:02:00,5879,47,20065.67,0
3377651,13:02:00,13:02:00,5880,48,20221.879,0
3377651,13:02:00,13:02:00,5881,49,20478.047,0
3377651,13:03:00,13:03:00,5882,50,20744.049,0
3377651,13:04:00,13:04:00,16405,51,21554.928,0
3377651,13:05:00,13:05:00,5892,52,22161.74,0
3377651,13:06:00,13:06:00,5894,53,22605.924,0
3377651,13:06:00,13:06:00,5898,54,23213.168,0
3377651,13:09:00,13:09:00,13330,55,24557.834,
3377652,13:22:00,13:22:00,16251,1,0,
3377652,13:23:00,13:23:00,15534,2,793.4282,0
3377652,13:25:00,13:25:00,14708,3,1428.7607,0
3377652,13:26:00,13:26:00,6691,4,1993.245,0
3377652,13:27:00,13:27:00,6693,5,2324.0654,0
3377652,13:27:00,13:27:00,6694,6,2601.9604,0
3377652,13:28:00,13:28:00,6695,7,2963.468,0
3377652,13:29:00,13:29:00,6696,8,3123.4019,0
3377652,13:30:00,13:30:00,6698,9,3545.6936,0
3377652,13:30:00,13:30:00,6699,10,3818.1392,0
3377652,13:31:00,13:31:00,6701,11,4200.863,0
3377652,13:32:00,13:32:00,6702,12,4473.679,0
3377652,13:33:00,13:33:00,6704,13,4906.673,0
3377652,13:33:00,13:33:00,6705,14,5143.2646,0
3377652,13:35:00,13:35:00,5528,15,5683.585,
3377652,13:36:00,13:36:00,5529,16,6123.6973,0
3377652,13:37:00,13:37:00,5530,17,6570.67,0
3377652,13:38:00,13:38:00,5531,18,7009.3706,0
3377652,13:38:00,13:38:00,5533,19,7258.9194,0
3377652,13:40:00,13:40:00,5535,20,7747.677,0
3377652,13:40:00,13:40:00,5536,21,7911.96,0
3377652,13:41:00,13:41:00,5537,22,8192.621,0
3377652,13:42:00,13:42:00,460,23,8567.839,0
3377652,13:42:00,13:42:00,5539,24,8885.704,0
3377652,13:43:00,13:43:00,5540,25,9176.233,0
3377652,13:45:00,13:45:00,14644,26,9649.541,
3377652,13:45:00,13:45:00,5542,27,9993.397,0
3377652,13:47:00,13:47:00,14645,28,10531.078,0
3377652,13:47:00,13:47:00,5546,29,10800.325,0
3377652,13:48:00,13:48:00,5547,30,11012.381,0
3377652,13:49:00,13:49:00,5548,31,11440.122,0
3377652,13:51:00,13:51:00,13579,32,12144.7705,
3377652,13:53:00,13:53:00,16501,33,13922.143,0
3377652,13:53:00,13:53:00,16536,34,14212.7705,0
3377652,13:54:00,13:54:00,16276,35,14648.174,0
3377652,13:56:00,13:56:00,16274,36,15771.895,0
3377652,13:56:00,13:56:00,16466,37,16018.993,0
3377652,13:57:00,13:57:00,16418,38,16657.68,0
3377652,13:58:00,13:58:00,5869,39,17054.297,0
3377652,13:58:00,13:58:00,5872,40,17596.031,0
3377652,13:59:00,13:59:00,5875,43,18284.281,0
3377652,14:01:00,14:01:00,5877,44,19348.414,0
3377652,14:01:00,14:01:00,3664,45,19658.697,0
3377652,14:02:00,14:02:00,5878,46,19810.11,0
3377652,14:02:00,14:02:00,5879,47,20065.67,0
3377652,14:02:00,14:02:00,5880,48,20221.879,0
3377652,14:02:00,14:02:00,5881,49,20478.047,0
3377652,14:03:00,14:03:00,5882,50,20744.049,0
3377652,14:04:00,14:04:00,16405,51,21554.928,0
3377652,14:05:00,14:05:00,5892,52,22161.74,0
3377652,14:06:00,14:06:00,5894,53,22605.924,0
3377652,14:06:00,14:06:00,5898,54,23213.168,0
3377652,14:09:00,14:09:00,13330,55,24557.834,
3377653,14:22:00,14:22:00,16251,1,0,
3377653,14:23:00,14:23:00,15534,2,793.4282,0
3377653,14:25:00,14:25:00,14708,3,1428.7607,0
3377653,14:26:00,14:26:00,6691,4,1993.245,0
3377653,14:27:00,14:27:00,6693,5,2324.0654,0
3377653,14:27:00,14:27:00,6694,6,2601.9604,0
3377653,14:28:00,14:28:00,6695,7,2963.468,0
3377653,14:29:00,14:29:00,6696,8,3123.4019,0
3377653,14:30:00,14:30:00,6698,9,3545.6936,0
3377653,14:30:00,14:30:00,6699,10,3818.1392,0
3377653,14:31:00,14:31:00,6701,11,4200.863,0
3377653,14:32:00,14:32:00,6702,12,4473.679,0
3377653,14:33:00,14:33:00,6704,13,4906.673,0
3377653,14:33:00,14:33:00,6705,14,5143.2646,0
3377653,14:35:00,14:35:00,5528,15,5683.585,
3377653,14:36:00,14:36:00,5529,16,6123.6973,0
3377653,14:37:00,14:37:00,5530,17,6570.67,0
3377653,14:38:00,14:38:00,5531,18,7009.3706,0
3377653,14:38:00,14:38:00,5533,19,7258.9194,0
3377653,14:40:00,14:40:00,5535,20,7747.677,0
3377653,14:40:00,14:40:00,5536,21,7911.96,0
3377653,14:41:00,14:41:00,5537,22,8192.621,0
3377653,14:42:00,14:42:00,460,23,8567.839,0
3377653,14:42:00,14:42:00,5539,24,8885.704,0
3377653,14:43:00,14:43:00,5540,25,9176.233,0
3377653,14:45:00,14:45:00,14644,26,9649.541,
3377653,14:45:00,14:45:00,5542,27,9993.397,0
3377653,14:47:00,14:47:00,14645,28,10531.078,0
3377653,14:47:00,14:47:00,5546,29,10800.325,0
3377653,14:48:00,14:48:00,5547,30,11012.381,0
3377653,14:49:00,14:49:00,5548,31,11440.122,0
3377653,14:51:00,14:51:00,13579,32,12144.7705,
3377653,14:53:00,14:53:00,16501,33,13922.143,0
3377653,14:54:00,14:54:00,16536,34,14212.7705,0
3377653,14:54:00,14:54:00,16276,35,14648.174,0
3377653,14:56:00,14:56:00,16274,36,15771.895,0
3377653,14:56:00,14:56:00,16466,37,16018.993,0
3377653,14:57:00,14:57:00,16418,38,16657.68,0
3377653,14:58:00,14:58:00,5869,39,17054.297,0
3377653,14:59:00,14:59:00,5872,40,17596.031,0
3377653,15:00:00,15:00:00,5875,43,18284.281,0
3377653,15:01:00,15:01:00,5877,44,19348.414,0
3377653,15:02:00,15:02:00,3664,45,19658.697,0
3377653,15:02:00,15:02:00,5878,46,19810.11,0
3377653,15:03:00,15:03:00,5879,47,20065.67,0
3377653,15:03:00,15:03:00,5880,48,20221.879,0
3377653,15:03:00,15:03:00,5881,49,20478.047,0
3377653,15:04:00,15:04:00,5882,50,20744.049,0
3377653,15:05:00,15:05:00,16405,51,21554.928,0
3377653,15:06:00,15:06:00,5892,52,22161.74,0
3377653,15:06:00,15:06:00,5894,53,22605.924,0
3377653,15:07:00,15:07:00,5898,54,23213.168,0
3377653,15:10:00,15:10:00,13330,55,24557.834,
3377654,14:52:00,14:52:00,16251,1,0,
3377654,14:53:00,14:53:00,15534,2,793.4282,0
3377654,14:55:00,14:55:00,14708,3,1428.7607,0
3377654,14:56:00,14:56:00,6691,4,1993.245,0
3377654,14:57:00,14:57:00,6693,5,2324.0654,0
3377654,14:57:00,14:57:00,6694,6,2601.9604,0
3377654,14:58:00,14:58:00,6695,7,2963.468,0
3377654,14:59:00,14:59:00,6696,8,3123.4019,0
3377654,15:00:00,15:00:00,6698,9,3545.6936,0
3377654,15:00:00,15:00:00,6699,10,3818.1392,0
3377654,15:01:00,15:01:00,6701,11,4200.863,0
3377654,15:02:00,15:02:00,6702,12,4473.679,0
3377654,15:03:00,15:03:00,6704,13,4906.673,0
3377654,15:03:00,15:03:00,6705,14,5143.2646,0
3377654,15:05:00,15:05:00,5528,15,5683.585,
3377654,15:06:00,15:06:00,5529,16,6123.6973,0
3377654,15:07:00,15:07:00,5530,17,6570.67,0
3377654,15:08:00,15:08:00,5531,18,7009.3706,0
3377654,15:08:00,15:08:00,5533,19,7258.9194,0
3377654,15:10:00,15:10:00,5535,20,7747.677,0
3377654,15:10:00,15:10:00,5536,21,7911.96,0
3377654,15:11:00,15:11:00,5537,22,8192.621,0
3377654,15:12:00,15:12:00,460,23,8567.839,0
3377654,15:12:00,15:12:00,5539,24,8885.704,0
3377654,15:13:00,15:13:00,5540,25,9176.233,0
3377654,15:15:00,15:15:00,14644,26,9649.541,
3377654,15:15:00,15:15:00,5542,27,9993.397,0
3377654,15:17:00,15:17:00,14645,28,10531.078,0
3377654,15:17:00,15:17:00,5546,29,10800.325,0
3377654,15:18:00,15:18:00,5547,30,11012.381,0
3377654,15:19:00,15:19:00,5548,31,11440.122,0
3377654,15:21:00,15:21:00,13579,32,12144.7705,
3377654,15:23:00,15:23:00,16501,33,13922.143,0
3377654,15:24:00,15:24:00,16536,34,14212.7705,0
3377654,15:24:00,15:24:00,16276,35,14648.174,0
3377654,15:26:00,15:26:00,16274,36,15771.895,0
3377654,15:26:00,15:26:00,16466,37,16018.993,0
3377654,15:27:00,15:27:00,16418,38,16657.68,0
3377654,15:28:00,15:28:00,5869,39,17054.297,0
3377654,15:29:00,15:29:00,5872,40,17596.031,0
3377654,15:30:00,15:30:00,5875,43,18284.281,0
3377654,15:31:00,15:31:00,5877,44,19348.414,0
3377654,15:32:00,15:32:00,3664,45,19658.697,0
3377654,15:32:00,15:32:00,5878,46,19810.11,0
3377654,15:33:00,15:33:00,5879,47,20065.67,0
3377654,15:33:00,15:33:00,5880,48,20221.879,0
3377654,15:33:00,15:33:00,5881,49,20478.047,0
3377654,15:34:00,15:34:00,5882,50,20744.049,0
3377654,15:35:00,15:35:00,16405,51,21554.928,0
3377654,15:36:00,15:36:00,5892,52,22161.74,0
3377654,15:36:00,15:36:00,5894,53,22605.924,0
3377654,15:37:00,15:37:00,5898,54,23213.168,0
3377654,15:40:00,15:40:00,13330,55,24557.834,
3377657,16:52:00,16:52:00,16251,1,0,
3377657,16:53:00,16:53:00,15534,2,793.4282,0
3377657,16:55:00,16:55:00,14708,3,1428.7607,0
3377657,16:56:00,16:56:00,6691,4,1993.245,0
3377657,16:57:00,16:57:00,6693,5,2324.0654,0
3377657,16:57:00,16:57:00,6694,6,2601.9604,0
3377657,16:58:00,16:58:00,6695,7,2963.468,0
3377657,16:59:00,16:59:00,6696,8,3123.4019,0
3377657,17:00:00,17:00:00,6698,9,3545.6936,0
3377657,17:00:00,17:00:00,6699,10,3818.1392,0
3377657,17:01:00,17:01:00,6701,11,4200.863,0
3377657,17:02:00,17:02:00,6702,12,4473.679,0
3377657,17:03:00,17:03:00,6704,13,4906.673,0
3377657,17:03:00,17:03:00,6705,14,5143.2646,0
3377657,17:05:00,17:05:00,5528,15,5683.585,
3377657,17:06:00,17:06:00,5529,16,6123.6973,0
3377657,17:07:00,17:07:00,5530,17,6570.67,0
3377657,17:08:00,17:08:00,5531,18,7009.3706,0
3377657,17:08:00,17:08:00,5533,19,7258.9194,0
3377657,17:10:00,17:10:00,5535,20,7747.677,0
3377657,17:10:00,17:10:00,5536,21,7911.96,0
3377657,17:11:00,17:11:00,5537,22,8192.621,0
3377657,17:12:00,17:12:00,460,23,8567.839,0
3377657,17:12:00,17:12:00,5539,24,8885.704,0
3377657,17:13:00,17:13:00,5540,25,9176.233,0
3377657,17:15:00,17:15:00,14644,26,9649.541,
3377657,17:15:00,17:15:00,5542,27,9993.397,0
3377657,17:17:00,17:17:00,14645,28,10531.078,0
3377657,17:17:00,17:17:00,5546,29,10800.325,0
3377657,17:18:00,17:18:00,5547,30,11012.381,0
3377657,17:19:00,17:19:00,5548,31,11440.122,0
3377657,17:21:00,17:21:00,13579,32,12144.7705,
3377657,17:23:00,17:23:00,16501,33,13922.143,0
3377657,17:23:00,17:23:00,16536,34,14212.7705,0
3377657,17:24:00,17:24:00,16276,35,14648.174,0
3377657,17:26:00,17:26:00,16274,36,15771.895,0
3377657,17:26:00,17:26:00,16466,37,16018.993,0
3377657,17:27:00,17:27:00,16418,38,16657.68,0
3377657,17:28:00,17:28:00,5869,39,17054.297,0
3377657,17:28:00,17:28:00,5872,40,17596.031,0
3377657,17:29:00,17:29:00,5875,43,18284.281,0
3377657,17:31:00,17:31:00,5877,44,19348.414,0
3377657,17:31:00,17:31:00,3664,45,19658.697,0
3377657,17:32:00,17:32:00,5878,46,19810.11,0
3377657,17:32:00,17:32:00,5879,47,20065.67,0
3377657,17:32:00,17:32:00,5880,48,20221.879,0
3377657,17:32:00,17:32:00,5881,49,20478.047,0
3377657,17:33:00,17:33:00,5882,50,20744.049,0
3377657,17:34:00,17:34:00,16405,51,21554.928,0
3377657,17:35:00,17:35:00,5892,52,22161.74,0
3377657,17:36:00,17:36:00,5894,53,22605.924,0
3377657,17:36:00,17:36:00,5898,54,23213.168,0
3377657,17:39:00,17:39:00,13330,55,24557.834,
3377658,17:54:00,17:54:00,16251,1,0,
3377658,17:55:00,17:55:00,15534,2,793.4282,0
3377658,17:57:00,17:57:00,14708,3,1428.7607,0
3377658,17:58:00,17:58:00,6691,4,1993.245,0
3377658,17:59:00,17:59:00,6693,5,2324.0654,0
3377658,17:59:00,17:59:00,6694,6,2601.9604,0
3377658,18:00:00,18:00:00,6695,7,2963.468,0
3377658,18:01:00,18:01:00,6696,8,3123.4019,0
3377658,18:02:00,18:02:00,6698,9,3545.6936,0
3377658,18:02:00,18:02:00,6699,10,3818.1392,0
3377658,18:03:00,18:03:00,6701,11,4200.863,0
3377658,18:04:00,18:04:00,6702,12,4473.679,0
3377658,18:05:00,18:05:00,6704,13,4906.673,0
3377658,18:05:00,18:05:00,6705,14,5143.2646,0
3377658,18:07:00,18:07:00,5528,15,5683.585,
3377658,18:08:00,18:08:00,5529,16,6123.6973,0
3377658,18:09:00,18:09:00,5530,17,6570.67,0
3377658,18:10:00,18:10:00,5531,18,7009.3706,0
3377658,18:10:00,18:10:00,5533,19,7258.9194,0
3377658,18:12:00,18:12:00,5535,20,7747.677,0
3377658,18:12:00,18:12:00,5536,21,7911.96,0
3377658,18:13:00,18:13:00,5537,22,8192.621,0
3377658,18:14:00,18:14:00,460,23,8567.839,0
3377658,18:14:00,18:14:00,5539,24,8885.704,0
3377658,18:15:00,18:15:00,5540,25,9176.233,0
3377658,18:17:00,18:17:00,14644,26,9649.541,
3377658,18:17:00,18:17:00,5542,27,9993.397,0
3377658,18:19:00,18:19:00,14645,28,10531.078,0
3377658,18:19:00,18:19:00,5546,29,10800.325,0
3377658,18:20:00,18:20:00,5547,30,11012.381,0
3377658,18:21:00,18:21:00,5548,31,11440.122,0
3377658,18:23:00,18:23:00,13579,32,12144.7705,
3377658,18:25:00,18:25:00,16501,33,13922.143,0
3377658,18:25:00,18:25:00,16536,34,14212.7705,0
3377658,18:26:00,18:26:00,16276,35,14648.174,0
3377658,18:28:00,18:28:00,16274,36,15771.895,0
3377658,18:28:00,18:28:00,16466,37,16018.993,0
3377658,18:29:00,18:29:00,16418,38,16657.68,0
3377658,18:30:00,18:30:00,5869,39,17054.297,0
3377658,18:30:00,18:30:00,5872,40,17596.031,0
3377658,18:31:00,18:31:00,5875,43,18284.281,0
3377658,18:33:00,18:33:00,5877,44,19348.414,0
3377658,18:33:00,18:33:00,3664,45,19658.697,0
3377658,18:34:00,18:34:00,5878,46,19810.11,0
3377658,18:34:00,18:34:00,5879,47,20065.67,0
3377658,18:34:00,18:34:00,5880,48,20221.879,0
3377658,18:34:00,18:34:00,5881,49,20478.047,0
3377658,18:35:00,18:35:00,5882,50,20744.049,0
3377658,18:36:00,18:36:00,16405,51,21554.928,0
3377658,18:37:00,18:37:00,5892,52,22161.74,0
3377658,18:38:00,18:38:00,5894,53,22605.924,0
3377658,18:38:00,18:38:00,5898,54,23213.168,0
3377658,18:41:00,18:41:00,13330,55,24557.834,
3377659,13:52:00,13:52:00,16251,1,0,
3377659,13:53:00,13:53:00,15534,2,793.4282,0
3377659,13:55:00,13:55:00,14708,3,1428.7607,0
3377659,13:56:00,13:56:00,6691,4,1993.245,0
3377659,13:57:00,13:57:00,6693,5,2324.0654,0
3377659,13:57:00,13:57:00,6694,6,2601.9604,0
3377659,13:58:00,13:58:00,6695,7,2963.468,0
3377659,13:59:00,13:59:00,6696,8,3123.4019,0
3377659,14:00:00,14:00:00,6698,9,3545.6936,0
3377659,14:00:00,14:00:00,6699,10,3818.1392,0
3377659,14:01:00,14:01:00,6701,11,4200.863,0
3377659,14:02:00,14:02:00,6702,12,4473.679,0
3377659,14:03:00,14:03:00,6704,13,4906.673,0
3377659,14:03:00,14:03:00,6705,14,5143.2646,0
3377659,14:05:00,14:05:00,5528,15,5683.585,
3377659,14:06:00,14:06:00,5529,16,6123.6973,0
3377659,14:07:00,14:07:00,5530,17,6570.67,0
3377659,14:08:00,14:08:00,5531,18,7009.3706,0
3377659,14:08:00,14:08:00,5533,19,7258.9194,0
3377659,14:10:00,14:10:00,5535,20,7747.677,0
3377659,14:10:00,14:10:00,5536,21,7911.96,0
3377659,14:11:00,14:11:00,5537,22,8192.621,0
3377659,14:12:00,14:12:00,460,23,8567.839,0
3377659,14:12:00,14:12:00,5539,24,8885.704,0
3377659,14:13:00,14:13:00,5540,25,9176.233,0
3377659,14:15:00,14:15:00,14644,26,9649.541,
3377659,14:15:00,14:15:00,5542,27,9993.397,0
3377659,14:17:00,14:17:00,14645,28,10531.078,0
3377659,14:17:00,14:17:00,5546,29,10800.325,0
3377659,14:18:00,14:18:00,5547,30,11012.381,0
3377659,14:19:00,14:19:00,5548,31,11440.122,0
3377659,14:21:00,14:21:00,13579,32,12144.7705,
3377659,14:23:00,14:23:00,16501,33,13922.143,0
3377659,14:24:00,14:24:00,16536,34,14212.7705,0
3377659,14:24:00,14:24:00,16276,35,14648.174,0
3377659,14:26:00,14:26:00,16274,36,15771.895,0
3377659,14:26:00,14:26:00,16466,37,16018.993,0
3377659,14:27:00,14:27:00,16418,38,16657.68,0
3377659,14:28:00,14:28:00,5869,39,17054.297,0
3377659,14:29:00,14:29:00,5872,40,17596.031,0
3377659,14:30:00,14:30:00,5875,43,18284.281,0
3377659,14:31:00,14:31:00,5877,44,19348.414,0
3377659,14:32:00,14:32:00,3664,45,19658.697,0
3377659,14:32:00,14:32:00,5878,46,19810.11,0
3377659,14:33:00,14:33:00,5879,47,20065.67,0
3377659,14:33:00,14:33:00,5880,48,20221.879,0
3377659,14:33:00,14:33:00,5881,49,20478.047,0
3377659,14:34:00,14:34:00,5882,50,20744.049,0
3377659,14:35:00,14:35:00,16405,51,21554.928,0
3377659,14:36:00,14:36:00,5892,52,22161.74,0
3377659,14:36:00,14:36:00,5894,53,22605.924,0
3377659,14:37:00,14:37:00,5898,54,23213.168,0
3377659,14:40:00,14:40:00,13330,55,24557.834,
3377661,17:22:00,17:22:00,16251,1,0,
3377661,17:23:00,17:23:00,15534,2,793.4282,0
3377661,17:25:00,17:25:00,14708,3,1428.7607,0
3377661,17:26:00,17:26:00,6691,4,1993.245,0
3377661,17:27:00,17:27:00,6693,5,2324.0654,0
3377661,17:27:00,17:27:00,6694,6,2601.9604,0
3377661,17:28:00,17:28:00,6695,7,2963.468,0
3377661,17:29:00,17:29:00,6696,8,3123.4019,0
3377661,17:30:00,17:30:00,6698,9,3545.6936,0
3377661,17:30:00,17:30:00,6699,10,3818.1392,0
3377661,17:31:00,17:31:00,6701,11,4200.863,0
3377661,17:32:00,17:32:00,6702,12,4473.679,0
3377661,17:33:00,17:33:00,6704,13,4906.673,0
3377661,17:33:00,17:33:00,6705,14,5143.2646,0
3377661,17:35:00,17:35:00,5528,15,5683.585,
3377661,17:36:00,17:36:00,5529,16,6123.6973,0
3377661,17:37:00,17:37:00,5530,17,6570.67,0
3377661,17:38:00,17:38:00,5531,18,7009.3706,0
3377661,17:38:00,17:38:00,5533,19,7258.9194,0
3377661,17:40:00,17:40:00,5535,20,7747.677,0
3377661,17:40:00,17:40:00,5536,21,7911.96,0
3377661,17:41:00,17:41:00,5537,22,8192.621,0
3377661,17:42:00,17:42:00,460,23,8567.839,0
3377661,17:42:00,17:42:00,5539,24,8885.704,0
3377661,17:43:00,17:43:00,5540,25,9176.233,0
3377661,17:45:00,17:45:00,14644,26,9649.541,
3377661,17:45:00,17:45:00,5542,27,9993.397,0
3377661,17:47:00,17:47:00,14645,28,10531.078,0
3377661,17:47:00,17:47:00,5546,29,10800.325,0
3377661,17:48:00,17:48:00,5547,30,11012.381,0
3377661,17:49:00,17:49:00,5548,31,11440.122,0
3377661,17:51:00,17:51:00,13579,32,12144.7705,
3377661,17:53:00,17:53:00,16501,33,13922.143,0
3377661,17:53:00,17:53:00,16536,34,14212.7705,0
3377661,17:54:00,17:54:00,16276,35,14648.174,0
3377661,17:56:00,17:56:00,16274,36,15771.895,0
3377661,17:56:00,17:56:00,16466,37,16018.993,0
3377661,17:57:00,17:57:00,16418,38,16657.68,0
3377661,17:58:00,17:58:00,5869,39,17054.297,0
3377661,17:58:00,17:58:00,5872,40,17596.031,0
3377661,17:59:00,17:59:00,5875,43,18284.281,0
3377661,18:01:00,18:01:00,5877,44,19348.414,0
3377661,18:01:00,18:01:00,3664,45,19658.697,0
3377661,18:02:00,18:02:00,5878,46,19810.11,0
3377661,18:02:00,18:02:00,5879,47,20065.67,0
3377661,18:02:00,18:02:00,5880,48,20221.879,0
3377661,18:02:00,18:02:00,5881,49,20478.047,0
3377661,18:03:00,18:03:00,5882,50,20744.049,0
3377661,18:04:00,18:04:00,16405,51,21554.928,0
3377661,18:05:00,18:05:00,5892,52,22161.74,0
3377661,18:06:00,18:06:00,5894,53,22605.924,0
3377661,18:06:00,18:06:00,5898,54,23213.168,0
3377661,18:09:00,18:09:00,13330,55,24557.834,
3377662,12:52:00,12:52:00,16251,1,0,
3377662,12:53:00,12:53:00,15534,2,793.4282,0
3377662,12:55:00,12:55:00,14708,3,1428.7607,0
3377662,12:56:00,12:56:00,6691,4,1993.245,0
3377662,12:57:00,12:57:00,6693,5,2324.0654,0
3377662,12:57:00,12:57:00,6694,6,2601.9604,0
3377662,12:58:00,12:58:00,6695,7,2963.468,0
3377662,12:59:00,12:59:00,6696,8,3123.4019,0
3377662,13:00:00,13:00:00,6698,9,3545.6936,0
3377662,13:00:00,13:00:00,6699,10,3818.1392,0
3377662,13:01:00,13:01:00,6701,11,4200.863,0
3377662,13:02:00,13:02:00,6702,12,4473.679,0
3377662,13:03:00,13:03:00,6704,13,4906.673,0
3377662,13:03:00,13:03:00,6705,14,5143.2646,0
3377662,13:05:00,13:05:00,5528,15,5683.585,
3377662,13:06:00,13:06:00,5529,16,6123.6973,0
3377662,13:07:00,13:07:00,5530,17,6570.67,0
3377662,13:08:00,13:08:00,5531,18,7009.3706,0
3377662,13:08:00,13:08:00,5533,19,7258.9194,0
3377662,13:10:00,13:10:00,5535,20,7747.677,0
3377662,13:10:00,13:10:00,5536,21,7911.96,0
3377662,13:11:00,13:11:00,5537,22,8192.621,0
3377662,13:12:00,13:12:00,460,23,8567.839,0
3377662,13:12:00,13:12:00,5539,24,8885.704,0
3377662,13:13:00,13:13:00,5540,25,9176.233,0
3377662,13:15:00,13:15:00,14644,26,9649.541,
3377662,13:15:00,13:15:00,5542,27,9993.397,0
3377662,13:17:00,13:17:00,14645,28,10531.078,0
3377662,13:17:00,13:17:00,5546,29,10800.325,0
3377662,13:18:00,13:18:00,5547,30,11012.381,0
3377662,13:19:00,13:19:00,5548,31,11440.122,0
3377662,13:21:00,13:21:00,13579,32,12144.7705,
3377662,13:23:00,13:23:00,16501,33,13922.143,0
3377662,13:23:00,13:23:00,16536,34,14212.7705,0
3377662,13:24:00,13:24:00,16276,35,14648.174,0
3377662,13:26:00,13:26:00,16274,36,15771.895,0
3377662,13:26:00,13:26:00,16466,37,16018.993,0
3377662,13:27:00,13:27:00,16418,38,16657.68,0
3377662,13:28:00,13:28:00,5869,39,17054.297,0
3377662,13:28:00,13:28:00,5872,40,17596.031,0
3377662,13:29:00,13:29:00,5875,43,18284.281,0
3377662,13:31:00,13:31:00,5877,44,19348.414,0
3377662,13:31:00,13:31:00,3664,45,19658.697,0
3377662,13:32:00,13:32:00,5878,46,19810.11,0
3377662,13:32:00,13:32:00,5879,47,20065.67,0
3377662,13:32:00,13:32:00,5880,48,20221.879,0
3377662,13:32:00,13:32:00,5881,49,20478.047,0
3377662,13:33:00,13:33:00,5882,50,20744.049,0
3377662,13:34:00,13:34:00,16405,51,21554.928,0
3377662,13:35:00,13:35:00,5892,52,22161.74,0
3377662,13:36:00,13:36:00,5894,53,22605.924,0
3377662,13:36:00,13:36:00,5898,54,23213.168,0
3377662,13:39:00,13:39:00,13330,55,24557.834,
3377693,05:50:00,05:50:00,16251,1,0,
3377693,05:51:00,05:51:00,15534,2,793.4282,0
3377693,05:52:00,05:52:00,14708,3,1428.7607,0
3377693,05:53:00,05:53:00,6691,4,1993.245,0
3377693,05:54:00,05:54:00,6693,5,2324.0654,0
3377693,05:55:00,05:55:00,6694,6,2601.9604,0
3377693,05:55:00,05:55:00,6695,7,2963.468,0
3377693,05:55:00,05:55:00,6696,8,3123.4019,0
3377693,05:56:00,05:56:00,6698,9,3545.6936,0
3377693,05:57:00,05:57:00,6699,10,3818.1392,0
3377693,05:58:00,05:58:00,6701,11,4200.863,0
3377693,05:58:00,05:58:00,6702,12,4473.679,0
3377693,05:59:00,05:59:00,6704,13,4906.673,0
3377693,05:59:00,05:59:00,6705,14,5143.2646,0
3377693,06:01:00,06:01:00,5528,15,5683.585,
3377693,06:01:00,06:01:00,5529,16,6123.6973,0
3377693,06:02:00,06:02:00,5530,17,6570.67,0
3377693,06:03:00,06:03:00,5531,18,7009.3706,0
3377693,06:04:00,06:04:00,5533,19,7258.9194,0
3377693,06:05:00,06:05:00,5535,20,7747.677,0
3377693,06:05:00,06:05:00,5536,21,7911.96,0
3377693,06:06:00,06:06:00,5537,22,8192.621,0
3377693,06:07:00,06:07:00,460,23,8567.839,0
3377693,06:08:00,06:08:00,5539,24,8885.704,0
3377693,06:08:00,06:08:00,5540,25,9176.233,0
3377693,06:10:00,06:10:00,14644,26,9649.541,
3377693,06:10:00,06:10:00,5542,27,9993.397,0
3377693,06:12:00,06:12:00,14645,28,10531.078,0
3377693,06:12:00,06:12:00,5546,29,10800.325,0
3377693,06:13:00,06:13:00,5547,30,11012.381,0
3377693,06:14:00,06:14:00,5548,31,11440.122,0
3377693,06:16:00,06:16:00,13579,32,12144.7705,
3377693,06:18:00,06:18:00,16501,33,13922.143,0
3377693,06:19:00,06:19:00,16536,34,14212.7705,0
3377693,06:19:00,06:19:00,16276,35,14648.174,0
3377693,06:21:00,06:21:00,16274,36,15771.895,0
3377693,06:21:00,06:21:00,16466,37,16018.993,0
3377693,06:22:00,06:22:00,16418,38,16657.68,0
3377693,06:23:00,06:23:00,5869,39,17054.297,0
3377693,06:24:00,06:24:00,5872,40,17596.031,0
3377693,06:25:00,06:25:00,5875,43,18284.281,0
3377693,06:26:00,06:26:00,5877,44,19348.414,0
3377693,06:27:00,06:27:00,3664,45,19658.697,0
3377693,06:27:00,06:27:00,5878,46,19810.11,0
3377693,06:28:00,06:28:00,5879,47,20065.67,0
3377693,06:28:00,06:28:00,5880,48,20221.879,0
3377693,06:28:00,06:28:00,5881,49,20478.047,0
3377693,06:29:00,06:29:00,5882,50,20744.049,0
3377693,06:30:00,06:30:00,16405,51,21554.928,0
3377693,06:31:00,06:31:00,5892,52,22161.74,0
3377693,06:31:00,06:31:00,5894,53,22605.924,0
3377693,06:32:00,06:32:00,5898,54,23213.168,0
3377693,06:35:00,06:35:00,13330,55,24557.834,
3377694,06:50:00,06:50:00,16251,1,0,
3377694,06:51:00,06:51:00,15534,2,793.4282,0
3377694,06:52:00,06:52:00,14708,3,1428.7607,0
3377694,06:53:00,06:53:00,6691,4,1993.245,0
3377694,06:54:00,06:54:00,6693,5,2324.0654,0
3377694,06:55:00,06:55:00,6694,6,2601.9604,0
3377694,06:55:00,06:55:00,6695,7,2963.468,0
3377694,06:55:00,06:55:00,6696,8,3123.4019,0
3377694,06:56:00,06:56:00,6698,9,3545.6936,0
3377694,06:57:00,06:57:00,6699,10,3818.1392,0
3377694,06:58:00,06:58:00,6701,11,4200.863,0
3377694,06:58:00,06:58:00,6702,12,4473.679,0
3377694,06:59:00,06:59:00,6704,13,4906.673,0
3377694,06:59:00,06:59:00,6705,14,5143.2646,0
3377694,07:01:00,07:01:00,5528,15,5683.585,
3377694,07:01:00,07:01:00,5529,16,6123.6973,0
3377694,07:02:00,07:02:00,5530,17,6570.67,0
3377694,07:03:00,07:03:00,5531,18,7009.3706,0
3377694,07:04:00,07:04:00,5533,19,7258.9194,0
3377694,07:05:00,07:05:00,5535,20,7747.677,0
3377694,07:05:00,07:05:00,5536,21,7911.96,0
3377694,07:06:00,07:06:00,5537,22,8192.621,0
3377694,07:07:00,07:07:00,460,23,8567.839,0
3377694,07:08:00,07:08:00,5539,24,8885.704,0
3377694,07:08:00,07:08:00,5540,25,9176.233,0
3377694,07:10:00,07:10:00,14644,26,9649.541,
3377694,07:10:00,07:10:00,5542,27,9993.397,0
3377694,07:12:00,07:12:00,14645,28,10531.078,0
3377694,07:12:00,07:12:00,5546,29,10800.325,0
3377694,07:13:00,07:13:00,5547,30,11012.381,0
3377694,07:14:00,07:14:00,5548,31,11440.122,0
3377694,07:16:00,07:16:00,13579,32,12144.7705,
3377694,07:18:00,07:18:00,16501,33,13922.143,0
3377694,07:19:00,07:19:00,16536,34,14212.7705,0
3377694,07:19:00,07:19:00,16276,35,14648.174,0
3377694,07:21:00,07:21:00,16274,36,15771.895,0
3377694,07:21:00,07:21:00,16466,37,16018.993,0
3377694,07:22:00,07:22:00,16418,38,16657.68,0
3377694,07:23:00,07:23:00,5869,39,17054.297,0
3377694,07:24:00,07:24:00,5872,40,17596.031,0
3377694,07:25:00,07:25:00,5875,43,18284.281,0
3377694,07:26:00,07:26:00,5877,44,19348.414,0
3377694,07:27:00,07:27:00,3664,45,19658.697,0
3377694,07:27:00,07:27:00,5878,46,19810.11,0
3377694,07:28:00,07:28:00,5879,47,20065.67,0
3377694,07:28:00,07:28:00,5880,48,20221.879,0
3377694,07:28:00,07:28:00,5881,49,20478.047,0
3377694,07:29:00,07:29:00,5882,50,20744.049,0
3377694,07:30:00,07:30:00,16405,51,21554.928,0
3377694,07:31:00,07:31:00,5892,52,22161.74,0
3377694,07:31:00,07:31:00,5894,53,22605.924,0
3377694,07:32:00,07:32:00,5898,54,23213.168,0
3377694,07:35:00,07:35:00,13330,55,24557.834,
3377695,07:50:00,07:50:00,16251,1,0,
3377695,07:51:00,07:51:00,15534,2,793.4282,0
3377695,07:52:00,07:52:00,14708,3,1428.7607,0
3377695,07:53:00,07:53:00,6691,4,1993.245,0
3377695,07:54:00,07:54:00,6693,5,2324.0654,0
3377695,07:55:00,07:55:00,6694,6,2601.9604,0
3377695,07:55:00,07:55:00,6695,7,2963.468,0
3377695,07:55:00,07:55:00,6696,8,3123.4019,0
3377695,07:56:00,07:56:00,6698,9,3545.6936,0
3377695,07:57:00,07:57:00,6699,10,3818.1392,0
3377695,07:58:00,07:58:00,6701,11,4200.863,0
3377695,07:58:00,07:58:00,6702,12,4473.679,0
3377695,07:59:00,07:59:00,6704,13,4906.673,0
3377695,07:59:00,07:59:00,6705,14,5143.2646,0
3377695,08:01:00,08:01:00,5528,15,5683.585,
3377695,08:01:00,08:01:00,5529,16,6123.6973,0
3377695,08:02:00,08:02:00,5530,17,6570.67,0
3377695,08:03:00,08:03:00,5531,18,7009.3706,0
3377695,08:04:00,08:04:00,5533,19,7258.9194,0
3377695,08:05:00,08:05:00,5535,20,7747.677,0
3377695,08:05:00,08:05:00,5536,21,7911.96,0
3377695,08:06:00,08:06:00,5537,22,8192.621,0
3377695,08:07:00,08:07:00,460,23,8567.839,0
3377695,08:08:00,08:08:00,5539,24,8885.704,0
3377695,08:08:00,08:08:00,5540,25,9176.233,0
3377695,08:10:00,08:10:00,14644,26,9649.541,
3377695,08:10:00,08:10:00,5542,27,9993.397,0
3377695,08:12:00,08:12:00,14645,28,10531.078,0
3377695,08:12:00,08:12:00,5546,29,10800.325,0
3377695,08:13:00,08:13:00,5547,30,11012.381,0
3377695,08:14:00,08:14:00,5548,31,11440.122,0
3377695,08:16:00,08:16:00,13579,32,12144.7705,
3377695,08:18:00,08:18:00,16501,33,13922.143,0
3377695,08:19:00,08:19:00,16536,34,14212.7705,0
3377695,08:19:00,08:19:00,16276,35,14648.174,0
3377695,08:21:00,08:21:00,16274,36,15771.895,0
3377695,08:21:00,08:21:00,16466,37,16018.993,0
3377695,08:22:00,08:22:00,16418,38,16657.68,0
3377695,08:23:00,08:23:00,5869,39,17054.297,0
3377695,08:24:00,08:24:00,5872,40,17596.031,0
3377695,08:25:00,08:25:00,5875,43,18284.281,0
3377695,08:26:00,08:26:00,5877,44,19348.414,0
3377695,08:27:00,08:27:00,3664,45,19658.697,0
3377695,08:27:00,08:27:00,5878,46,19810.11,0
3377695,08:28:00,08:28:00,5879,47,20065.67,0
3377695,08:28:00,08:28:00,5880,48,20221.879,0
3377695,08:28:00,08:28:00,5881,49,20478.047,0
3377695,08:29:00,08:29:00,5882,50,20744.049,0
3377695,08:30:00,08:30:00,16405,51,21554.928,0
3377695,08:31:00,08:31:00,5892,52,22161.74,0
3377695,08:31:00,08:31:00,5894,53,22605.924,0
3377695,08:32:00,08:32:00,5898,54,23213.168,0
3377695,08:35:00,08:35:00,13330,55,24557.834,
3377696,08:50:00,08:50:00,16251,1,0,
3377696,08:51:00,08:51:00,15534,2,793.4282,0
3377696,08:52:00,08:52:00,14708,3,1428.7607,0
3377696,08:53:00,08:53:00,6691,4,1993.245,0
3377696,08:54:00,08:54:00,6693,5,2324.0654,0
3377696,08:55:00,08:55:00,6694,6,2601.9604,0
3377696,08:55:00,08:55:00,6695,7,2963.468,0
3377696,08:55:00,08:55:00,6696,8,3123.4019,0
3377696,08:56:00,08:56:00,6698,9,3545.6936,0
3377696,08:57:00,08:57:00,6699,10,3818.1392,0
3377696,08:58:00,08:58:00,6701,11,4200.863,0
3377696,08:58:00,08:58:00,6702,12,4473.679,0
3377696,08:59:00,08:59:00,6704,13,4906.673,0
3377696,08:59:00,08:59:00,6705,14,5143.2646,0
3377696,09:01:00,09:01:00,5528,15,5683.585,
3377696,09:01:00,09:01:00,5529,16,6123.6973,0
3377696,09:02:00,09:02:00,5530,17,6570.67,0
3377696,09:03:00,09:03:00,5531,18,7009.3706,0
3377696,09:04:00,09:04:00,5533,19,7258.9194,0
3377696,09:05:00,09:05:00,5535,20,7747.677,0
3377696,09:05:00,09:05:00,5536,21,7911.96,0
3377696,09:06:00,09:06:00,5537,22,8192.621,0
3377696,09:07:00,09:07:00,460,23,8567.839,0
3377696,09:08:00,09:08:00,5539,24,8885.704,0
3377696,09:08:00,09:08:00,5540,25,9176.233,0
3377696,09:10:00,09:10:00,14644,26,9649.541,
3377696,09:10:00,09:10:00,5542,27,9993.397,0
3377696,09:12:00,09:12:00,14645,28,10531.078,0
3377696,09:12:00,09:12:00,5546,29,10800.325,0
3377696,09:13:00,09:13:00,5547,30,11012.381,0
3377696,09:14:00,09:14:00,5548,31,11440.122,0
3377696,09:16:00,09:16:00,13579,32,12144.7705,
3377696,09:18:00,09:18:00,16501,33,13922.143,0
3377696,09:19:00,09:19:00,16536,34,14212.7705,0
3377696,09:19:00,09:19:00,16276,35,14648.174,0
3377696,09:21:00,09:21:00,16274,36,15771.895,0
3377696,09:21:00,09:21:00,16466,37,16018.993,0
3377696,09:22:00,09:22:00,16418,38,16657.68,0
3377696,09:23:00,09:23:00,5869,39,17054.297,0
3377696,09:24:00,09:24:00,5872,40,17596.031,0
3377696,09:25:00,09:25:00,5875,43,18284.281,0
3377696,09:26:00,09:26:00,5877,44,19348.414,0
3377696,09:27:00,09:27:00,3664,45,19658.697,0
3377696,09:27:00,09:27:00,5878,46,19810.11,0
3377696,09:28:00,09:28:00,5879,47,20065.67,0
3377696,09:28:00,09:28:00,5880,48,20221.879,0
3377696,09:28:00,09:28:00,5881,49,20478.047,0
3377696,09:29:00,09:29:00,5882,50,20744.049,0
3377696,09:30:00,09:30:00,16405,51,21554.928,0
3377696,09:31:00,09:31:00,5892,52,22161.74,0
3377696,09:31:00,09:31:00,5894,53,22605.924,0
3377696,09:32:00,09:32:00,5898,54,23213.168,0
3377696,09:35:00,09:35:00,13330,55,24557.834,
3377697,09:50:00,09:50:00,16251,1,0,
3377697,09:51:00,09:51:00,15534,2,793.4282,0
3377697,09:52:00,09:52:00,14708,3,1428.7607,0
3377697,09:53:00,09:53:00,6691,4,1993.245,0
3377697,09:54:00,09:54:00,6693,5,2324.0654,0
3377697,09:55:00,09:55:00,6694,6,2601.9604,0
3377697,09:55:00,09:55:00,6695,7,2963.468,0
3377697,09:55:00,09:55:00,6696,8,3123.4019,0
3377697,09:56:00,09:56:00,6698,9,3545.6936,0
3377697,09:57:00,09:57:00,6699,10,3818.1392,0
3377697,09:58:00,09:58:00,6701,11,4200.863,0
3377697,09:58:00,09:58:00,6702,12,4473.679,0
3377697,09:59:00,09:59:00,6704,13,4906.673,0
3377697,09:59:00,09:59:00,6705,14,5143.2646,0
3377697,10:01:00,10:01:00,5528,15,5683.585,
3377697,10:01:00,10:01:00,5529,16,6123.6973,0
3377697,10:02:00,10:02:00,5530,17,6570.67,0
3377697,10:03:00,10:03:00,5531,18,7009.3706,0
3377697,10:04:00,10:04:00,5533,19,7258.9194,0
3377697,10:05:00,10:05:00,5535,20,7747.677,0
3377697,10:05:00,10:05:00,5536,21,7911.96,0
3377697,10:06:00,10:06:00,5537,22,8192.621,0
3377697,10:07:00,10:07:00,460,23,8567.839,0
3377697,10:08:00,10:08:00,5539,24,8885.704,0
3377697,10:08:00,10:08:00,5540,25,9176.233,0
3377697,10:10:00,10:10:00,14644,26,9649.541,
3377697,10:10:00,10:10:00,5542,27,9993.397,0
3377697,10:12:00,10:12:00,14645,28,10531.078,0
3377697,10:12:00,10:12:00,5546,29,10800.325,0
3377697,10:13:00,10:13:00,5547,30,11012.381,0
3377697,10:14:00,10:14:00,5548,31,11440.122,0
3377697,10:16:00,10:16:00,13579,32,12144.7705,
3377697,10:18:00,10:18:00,16501,33,13922.143,0
3377697,10:19:00,10:19:00,16536,34,14212.7705,0
3377697,10:19:00,10:19:00,16276,35,14648.174,0
3377697,10:21:00,10:21:00,16274,36,15771.895,0
3377697,10:21:00,10:21:00,16466,37,16018.993,0
3377697,10:22:00,10:22:00,16418,38,16657.68,0
3377697,10:23:00,10:23:00,5869,39,17054.297,0
3377697,10:24:00,10:24:00,5872,40,17596.031,0
3377697,10:25:00,10:25:00,5875,43,18284.281,0
3377697,10:26:00,10:26:00,5877,44,19348.414,0
3377697,10:27:00,10:27:00,3664,45,19658.697,0
3377697,10:27:00,10:27:00,5878,46,19810.11,0
3377697,10:28:00,10:28:00,5879,47,20065.67,0
3377697,10:28:00,10:28:00,5880,48,20221.879,0
3377697,10:28:00,10:28:00,5881,49,20478.047,0
3377697,10:29:00,10:29:00,5882,50,20744.049,0
3377697,10:30:00,10:30:00,16405,51,21554.928,0
3377697,10:31:00,10:31:00,5892,52,22161.74,0
3377697,10:31:00,10:31:00,5894,53,22605.924,0
3377697,10:32:00,10:32:00,5898,54,23213.168,0
3377697,10:35:00,10:35:00,13330,55,24557.834,
3377698,11:50:00,11:50:00,16251,1,0,
3377698,11:51:00,11:51:00,15534,2,793.4282,0
3377698,11:52:00,11:52:00,14708,3,1428.7607,0
3377698,11:53:00,11:53:00,6691,4,1993.245,0
3377698,11:54:00,11:54:00,6693,5,2324.0654,0
3377698,11:55:00,11:55:00,6694,6,2601.9604,0
3377698,11:55:00,11:55:00,6695,7,2963.468,0
3377698,11:55:00,11:55:00,6696,8,3123.4019,0
3377698,11:56:00,11:56:00,6698,9,3545.6936,0
3377698,11:57:00,11:57:00,6699,10,3818.1392,0
3377698,11:58:00,11:58:00,6701,11,4200.863,0
3377698,11:58:00,11:58:00,6702,12,4473.679,0
3377698,11:59:00,11:59:00,6704,13,4906.673,0
3377698,11:59:00,11:59:00,6705,14,5143.2646,0
3377698,12:01:00,12:01:00,5528,15,5683.585,
3377698,12:01:00,12:01:00,5529,16,6123.6973,0
3377698,12:02:00,12:02:00,5530,17,6570.67,0
3377698,12:03:00,12:03:00,5531,18,7009.3706,0
3377698,12:04:00,12:04:00,5533,19,7258.9194,0
3377698,12:05:00,12:05:00,5535,20,7747.677,0
3377698,12:05:00,12:05:00,5536,21,7911.96,0
3377698,12:06:00,12:06:00,5537,22,8192.621,0
3377698,12:07:00,12:07:00,460,23,8567.839,0
3377698,12:08:00,12:08:00,5539,24,8885.704,0
3377698,12:08:00,12:08:00,5540,25,9176.233,0
3377698,12:10:00,12:10:00,14644,26,9649.541,
3377698,12:10:00,12:10:00,5542,27,9993.397,0
3377698,12:12:00,12:12:00,14645,28,10531.078,0
3377698,12:12:00,12:12:00,5546,29,10800.325,0
3377698,12:13:00,12:13:00,5547,30,11012.381,0
3377698,12:14:00,12:14:00,5548,31,11440.122,0
3377698,12:16:00,12:16:00,13579,32,12144.7705,
3377698,12:18:00,12:18:00,16501,33,13922.143,0
3377698,12:19:00,12:19:00,16536,34,14212.7705,0
3377698,12:19:00,12:19:00,16276,35,14648.174,0
3377698,12:21:00,12:21:00,16274,36,15771.895,0
3377698,12:21:00,12:21:00,16466,37,16018.993,0
3377698,12:22:00,12:22:00,16418,38,16657.68,0
3377698,12:23:00,12:23:00,5869,39,17054.297,0
3377698,12:24:00,12:24:00,5872,40,17596.031,0
3377698,12:25:00,12:25:00,5875,43,18284.281,0
3377698,12:26:00,12:26:00,5877,44,19348.414,0
3377698,12:27:00,12:27:00,3664,45,19658.697,0
3377698,12:27:00,12:27:00,5878,46,19810.11,0
3377698,12:28:00,12:28:00,5879,47,20065.67,0
3377698,12:28:00,12:28:00,5880,48,20221.879,0
3377698,12:28:00,12:28:00,5881,49,20478.047,0
3377698,12:29:00,12:29:00,5882,50,20744.049,0
3377698,12:30:00,12:30:00,16405,51,21554.928,0
3377698,12:31:00,12:31:00,5892,52,22161.74,0
3377698,12:31:00,12:31:00,5894,53,22605.924,0
3377698,12:32:00,12:32:00,5898,54,23213.168,0
3377698,12:35:00,12:35:00,13330,55,24557.834,
3377699,12:50:00,12:50:00,16251,1,0,
3377699,12:51:00,12:51:00,15534,2,793.4282,0
3377699,12:52:00,12:52:00,14708,3,1428.7607,0
3377699,12:53:00,12:53:00,6691,4,1993.245,0
3377699,12:54:00,12:54:00,6693,5,2324.0654,0
3377699,12:55:00,12:55:00,6694,6,2601.9604,0
3377699,12:55:00,12:55:00,6695,7,2963.468,0
3377699,12:55:00,12:55:00,6696,8,3123.4019,0
3377699,12:56:00,12:56:00,6698,9,3545.6936,0
3377699,12:57:00,12:57:00,6699,10,3818.1392,0
3377699,12:58:00,12:58:00,6701,11,4200.863,0
3377699,12:58:00,12:58:00,6702,12,4473.679,0
3377699,12:59:00,12:59:00,6704,13,4906.673,0
3377699,12:59:00,12:59:00,6705,14,5143.2646,0
3377699,13:01:00,13:01:00,5528,15,5683.585,
3377699,13:01:00,13:01:00,5529,16,6123.6973,0
3377699,13:02:00,13:02:00,5530,17,6570.67,0
3377699,13:03:00,13:03:00,5531,18,7009.3706,0
3377699,13:04:00,13:04:00,5533,19,7258.9194,0
3377699,13:05:00,13:05:00,5535,20,7747.677,0
3377699,13:05:00,13:05:00,5536,21,7911.96,0
3377699,13:06:00,13:06:00,5537,22,8192.621,0
3377699,13:07:00,13:07:00,460,23,8567.839,0
3377699,13:08:00,13:08:00,5539,24,8885.704,0
3377699,13:08:00,13:08:00,5540,25,9176.233,0
3377699,13:10:00,13:10:00,14644,26,9649.541,
3377699,13:10:00,13:10:00,5542,27,9993.397,0
3377699,13:12:00,13:12:00,14645,28,10531.078,0
3377699,13:12:00,13:12:00,5546,29,10800.325,0
3377699,13:13:00,13:13:00,5547,30,11012.381,0
3377699,13:14:00,13:14:00,5548,31,11440.122,0
3377699,13:16:00,13:16:00,13579,32,12144.7705,
3377699,13:18:00,13:18:00,16501,33,13922.143,0
3377699,13:19:00,13:19:00,16536,34,14212.7705,0
3377699,13:19:00,13:19:00,16276,35,14648.174,0
3377699,13:21:00,13:21:00,16274,36,15771.895,0
3377699,13:21:00,13:21:00,16466,37,16018.993,0
3377699,13:22:00,13:22:00,16418,38,16657.68,0
3377699,13:23:00,13:23:00,5869,39,17054.297,0
3377699,13:24:00,13:24:00,5872,40,17596.031,0
3377699,13:25:00,13:25:00,5875,43,18284.281,0
3377699,13:26:00,13:26:00,5877,44,19348.414,0
3377699,13:27:00,13:27:00,3664,45,19658.697,0
3377699,13:27:00,13:27:00,5878,46,19810.11,0
3377699,13:28:00,13:28:00,5879,47,20065.67,0
3377699,13:28:00,13:28:00,5880,48,20221.879,0
3377699,13:28:00,13:28:00,5881,49,20478.047,0
3377699,13:29:00,13:29:00,5882,50,20744.049,0
3377699,13:30:00,13:30:00,16405,51,21554.928,0
3377699,13:31:00,13:31:00,5892,52,22161.74,0
3377699,13:31:00,13:31:00,5894,53,22605.924,0
3377699,13:32:00,13:32:00,5898,54,23213.168,0
3377699,13:35:00,13:35:00,13330,55,24557.834,
3377700,13:50:00,13:50:00,16251,1,0,
3377700,13:51:00,13:51:00,15534,2,793.4282,0
3377700,13:52:00,13:52:00,14708,3,1428.7607,0
3377700,13:53:00,13:53:00,6691,4,1993.245,0
3377700,13:54:00,13:54:00,6693,5,2324.0654,0
3377700,13:55:00,13:55:00,6694,6,2601.9604,0
3377700,13:55:00,13:55:00,6695,7,2963.468,0
3377700,13:55:00,13:55:00,6696,8,3123.4019,0
3377700,13:56:00,13:56:00,6698,9,3545.6936,0
3377700,13:57:00,13:57:00,6699,10,3818.1392,0
3377700,13:58:00,13:58:00,6701,11,4200.863,0
3377700,13:58:00,13:58:00,6702,12,4473.679,0
3377700,13:59:00,13:59:00,6704,13,4906.673,0
3377700,13:59:00,13:59:00,6705,14,5143.2646,0
3377700,14:01:00,14:01:00,5528,15,5683.585,
3377700,14:01:00,14:01:00,5529,16,6123.6973,0
3377700,14:02:00,14:02:00,5530,17,6570.67,0
3377700,14:03:00,14:03:00,5531,18,7009.3706,0
3377700,14:04:00,14:04:00,5533,19,7258.9194,0
3377700,14:05:00,14:05:00,5535,20,7747.677,0
3377700,14:05:00,14:05:00,5536,21,7911.96,0
3377700,14:06:00,14:06:00,5537,22,8192.621,0
3377700,14:07:00,14:07:00,460,23,8567.839,0
3377700,14:08:00,14:08:00,5539,24,8885.704,0
3377700,14:08:00,14:08:00,5540,25,9176.233,0
3377700,14:10:00,14:10:00,14644,26,9649.541,
3377700,14:10:00,14:10:00,5542,27,9993.397,0
3377700,14:12:00,14:12:00,14645,28,10531.078,0
3377700,14:12:00,14:12:00,5546,29,10800.325,0
3377700,14:13:00,14:13:00,5547,30,11012.381,0
3377700,14:14:00,14:14:00,5548,31,11440.122,0
3377700,14:16:00,14:16:00,13579,32,12144.7705,
3377700,14:18:00,14:18:00,16501,33,13922.143,0
3377700,14:19:00,14:19:00,16536,34,14212.7705,0
3377700,14:19:00,14:19:00,16276,35,14648.174,0
3377700,14:21:00,14:21:00,16274,36,15771.895,0
3377700,14:21:00,14:21:00,16466,37,16018.993,0
3377700,14:22:00,14:22:00,16418,38,16657.68,0
3377700,14:23:00,14:23:00,5869,39,17054.297,0
3377700,14:24:00,14:24:00,5872,40,17596.031,0
3377700,14:25:00,14:25:00,5875,43,18284.281,0
3377700,14:26:00,14:26:00,5877,44,19348.414,0
3377700,14:27:00,14:27:00,3664,45,19658.697,0
3377700,14:27:00,14:27:00,5878,46,19810.11,0
3377700,14:28:00,14:28:00,5879,47,20065.67,0
3377700,14:28:00,14:28:00,5880,48,20221.879,0
3377700,14:28:00,14:28:00,5881,49,20478.047,0
3377700,14:29:00,14:29:00,5882,50,20744.049,0
3377700,14:30:00,14:30:00,16405,51,21554.928,0
3377700,14:31:00,14:31:00,5892,52,22161.74,0
3377700,14:31:00,14:31:00,5894,53,22605.924,0
3377700,14:32:00,14:32:00,5898,54,23213.168,0
3377700,14:35:00,14:35:00,13330,55,24557.834,
3377701,14:50:00,14:50:00,16251,1,0,
3377701,14:51:00,14:51:00,15534,2,793.4282,0
3377701,14:52:00,14:52:00,14708,3,1428.7607,0
3377701,14:53:00,14:53:00,6691,4,1993.245,0
3377701,14:54:00,14:54:00,6693,5,2324.0654,0
3377701,14:55:00,14:55:00,6694,6,2601.9604,0
3377701,14:55:00,14:55:00,6695,7,2963.468,0
3377701,14:55:00,14:55:00,6696,8,3123.4019,0
3377701,14:56:00,14:56:00,6698,9,3545.6936,0
3377701,14:57:00,14:57:00,6699,10,3818.1392,0
3377701,14:58:00,14:58:00,6701,11,4200.863,0
3377701,14:58:00,14:58:00,6702,12,4473.679,0
3377701,14:59:00,14:59:00,6704,13,4906.673,0
3377701,14:59:00,14:59:00,6705,14,5143.2646,0
3377701,15:01:00,15:01:00,5528,15,5683.585,
3377701,15:01:00,15:01:00,5529,16,6123.6973,0
3377701,15:02:00,15:02:00,5530,17,6570.67,0
3377701,15:03:00,15:03:00,5531,18,7009.3706,0
3377701,15:04:00,15:04:00,5533,19,7258.9194,0
3377701,15:05:00,15:05:00,5535,20,7747.677,0
3377701,15:05:00,15:05:00,5536,21,7911.96,0
3377701,15:06:00,15:06:00,5537,22,8192.621,0
3377701,15:07:00,15:07:00,460,23,8567.839,0
3377701,15:08:00,15:08:00,5539,24,8885.704,0
3377701,15:08:00,15:08:00,5540,25,9176.233,0
3377701,15:10:00,15:10:00,14644,26,9649.541,
3377701,15:10:00,15:10:00,5542,27,9993.397,0
3377701,15:12:00,15:12:00,14645,28,10531.078,0
3377701,15:12:00,15:12:00,5546,29,10800.325,0
3377701,15:13:00,15:13:00,5547,30,11012.381,0
3377701,15:14:00,15:14:00,5548,31,11440.122,0
3377701,15:16:00,15:16:00,13579,32,12144.7705,
3377701,15:18:00,15:18:00,16501,33,13922.143,0
3377701,15:19:00,15:19:00,16536,34,14212.7705,0
3377701,15:19:00,15:19:00,16276,35,14648.174,0
3377701,15:21:00,15:21:00,16274,36,15771.895,0
3377701,15:21:00,15:21:00,16466,37,16018.993,0
3377701,15:22:00,15:22:00,16418,38,16657.68,0
3377701,15:23:00,15:23:00,5869,39,17054.297,0
3377701,15:24:00,15:24:00,5872,40,17596.031,0
3377701,15:25:00,15:25:00,5875,43,18284.281,0
3377701,15:26:00,15:26:00,5877,44,19348.414,0
3377701,15:27:00,15:27:00,3664,45,19658.697,0
3377701,15:27:00,15:27:00,5878,46,19810.11,0
3377701,15:28:00,15:28:00,5879,47,20065.67,0
3377701,15:28:00,15:28:00,5880,48,20221.879,0
3377701,15:28:00,15:28:00,5881,49,20478.047,0
3377701,15:29:00,15:29:00,5882,50,20744.049,0
3377701,15:30:00,15:30:00,16405,51,21554.928,0
3377701,15:31:00,15:31:00,5892,52,22161.74,0
3377701,15:31:00,15:31:00,5894,53,22605.924,0
3377701,15:32:00,15:32:00,5898,54,23213.168,0
3377701,15:35:00,15:35:00,13330,55,24557.834,
3377702,15:50:00,15:50:00,16251,1,0,
3377702,15:51:00,15:51:00,15534,2,793.4282,0
3377702,15:52:00,15:52:00,14708,3,1428.7607,0
3377702,15:53:00,15:53:00,6691,4,1993.245,0
3377702,15:54:00,15:54:00,6693,5,2324.0654,0
3377702,15:55:00,15:55:00,6694,6,2601.9604,0
3377702,15:55:00,15:55:00,6695,7,2963.468,0
3377702,15:55:00,15:55:00,6696,8,3123.4019,0
3377702,15:56:00,15:56:00,6698,9,3545.6936,0
3377702,15:57:00,15:57:00,6699,10,3818.1392,0
3377702,15:58:00,15:58:00,6701,11,4200.863,0
3377702,15:58:00,15:58:00,6702,12,4473.679,0
3377702,15:59:00,15:59:00,6704,13,4906.673,0
3377702,15:59:00,15:59:00,6705,14,5143.2646,0
3377702,16:01:00,16:01:00,5528,15,5683.585,
3377702,16:01:00,16:01:00,5529,16,6123.6973,0
3377702,16:02:00,16:02:00,5530,17,6570.67,0
3377702,16:03:00,16:03:00,5531,18,7009.3706,0
3377702,16:04:00,16:04:00,5533,19,7258.9194,0
3377702,16:05:00,16:05:00,5535,20,7747.677,0
3377702,16:05:00,16:05:00,5536,21,7911.96,0
3377702,16:06:00,16:06:00,5537,22,8192.621,0
3377702,16:07:00,16:07:00,460,23,8567.839,0
3377702,16:08:00,16:08:00,5539,24,8885.704,0
3377702,16:08:00,16:08:00,5540,25,9176.233,0
3377702,16:10:00,16:10:00,14644,26,9649.541,
3377702,16:10:00,16:10:00,5542,27,9993.397,0
3377702,16:12:00,16:12:00,14645,28,10531.078,0
3377702,16:12:00,16:12:00,5546,29,10800.325,0
3377702,16:13:00,16:13:00,5547,30,11012.381,0
3377702,16:14:00,16:14:00,5548,31,11440.122,0
3377702,16:16:00,16:16:00,13579,32,12144.7705,
3377702,16:18:00,16:18:00,16501,33,13922.143,0
3377702,16:19:00,16:19:00,16536,34,14212.7705,0
3377702,16:19:00,16:19:00,16276,35,14648.174,0
3377702,16:21:00,16:21:00,16274,36,15771.895,0
3377702,16:21:00,16:21:00,16466,37,16018.993,0
3377702,16:22:00,16:22:00,16418,38,16657.68,0
3377702,16:23:00,16:23:00,5869,39,17054.297,0
3377702,16:24:00,16:24:00,5872,40,17596.031,0
3377702,16:25:00,16:25:00,5875,43,18284.281,0
3377702,16:26:00,16:26:00,5877,44,19348.414,0
3377702,16:27:00,16:27:00,3664,45,19658.697,0
3377702,16:27:00,16:27:00,5878,46,19810.11,0
3377702,16:28:00,16:28:00,5879,47,20065.67,0
3377702,16:28:00,16:28:00,5880,48,20221.879,0
3377702,16:28:00,16:28:00,5881,49,20478.047,0
3377702,16:29:00,16:29:00,5882,50,20744.049,0
3377702,16:30:00,16:30:00,16405,51,21554.928,0
3377702,16:31:00,16:31:00,5892,52,22161.74,0
3377702,16:31:00,16:31:00,5894,53,22605.924,0
3377702,16:32:00,16:32:00,5898,54,23213.168,0
3377702,16:35:00,16:35:00,13330,55,24557.834,
3377703,16:50:00,16:50:00,16251,1,0,
3377703,16:51:00,16:51:00,15534,2,793.4282,0
3377703,16:52:00,16:52:00,14708,3,1428.7607,0
3377703,16:53:00,16:53:00,6691,4,1993.245,0
3377703,16:54:00,16:54:00,6693,5,2324.0654,0
3377703,16:55:00,16:55:00,6694,6,2601.9604,0
3377703,16:55:00,16:55:00,6695,7,2963.468,0
3377703,16:55:00,16:55:00,6696,8,3123.4019,0
3377703,16:56:00,16:56:00,6698,9,3545.6936,0
3377703,16:57:00,16:57:00,6699,10,3818.1392,0
3377703,16:58:00,16:58:00,6701,11,4200.863,0
3377703,16:58:00,16:58:00,6702,12,4473.679,0
3377703,16:59:00,16:59:00,6704,13,4906.673,0
3377703,16:59:00,16:59:00,6705,14,5143.2646,0
3377703,17:01:00,17:01:00,5528,15,5683.585,
3377703,17:01:00,17:01:00,5529,16,6123.6973,0
3377703,17:02:00,17:02:00,5530,17,6570.67,0
3377703,17:03:00,17:03:00,5531,18,7009.3706,0
3377703,17:04:00,17:04:00,5533,19,7258.9194,0
3377703,17:05:00,17:05:00,5535,20,7747.677,0
3377703,17:05:00,17:05:00,5536,21,7911.96,0
3377703,17:06:00,17:06:00,5537,22,8192.621,0
3377703,17:07:00,17:07:00,460,23,8567.839,0
3377703,17:08:00,17:08:00,5539,24,8885.704,0
3377703,17:08:00,17:08:00,5540,25,9176.233,0
3377703,17:10:00,17:10:00,14644,26,9649.541,
3377703,17:10:00,17:10:00,5542,27,9993.397,0
3377703,17:12:00,17:12:00,14645,28,10531.078,0
3377703,17:12:00,17:12:00,5546,29,10800.325,0
3377703,17:13:00,17:13:00,5547,30,11012.381,0
3377703,17:14:00,17:14:00,5548,31,11440.122,0
3377703,17:16:00,17:16:00,13579,32,12144.7705,
3377703,17:18:00,17:18:00,16501,33,13922.143,0
3377703,17:19:00,17:19:00,16536,34,14212.7705,0
3377703,17:19:00,17:19:00,16276,35,14648.174,0
3377703,17:21:00,17:21:00,16274,36,15771.895,0
3377703,17:21:00,17:21:00,16466,37,16018.993,0
3377703,17:22:00,17:22:00,16418,38,16657.68,0
3377703,17:23:00,17:23:00,5869,39,17054.297,0
3377703,17:24:00,17:24:00,5872,40,17596.031,0
3377703,17:25:00,17:25:00,5875,43,18284.281,0
3377703,17:26:00,17:26:00,5877,44,19348.414,0
3377703,17:27:00,17:27:00,3664,45,19658.697,0
3377703,17:27:00,17:27:00,5878,46,19810.11,0
3377703,17:28:00,17:28:00,5879,47,20065.67,0
3377703,17:28:00,17:28:00,5880,48,20221.879,0
3377703,17:28:00,17:28:00,5881,49,20478.047,0
3377703,17:29:00,17:29:00,5882,50,20744.049,0
3377703,17:30:00,17:30:00,16405,51,21554.928,0
3377703,17:31:00,17:31:00,5892,52,22161.74,0
3377703,17:31:00,17:31:00,5894,53,22605.924,0
3377703,17:32:00,17:32:00,5898,54,23213.168,0
3377703,17:35:00,17:35:00,13330,55,24557.834,
3377704,17:50:00,17:50:00,16251,1,0,
3377704,17:51:00,17:51:00,15534,2,793.4282,0
3377704,17:52:00,17:52:00,14708,3,1428.7607,0
3377704,17:53:00,17:53:00,6691,4,1993.245,0
3377704,17:54:00,17:54:00,6693,5,2324.0654,0
3377704,17:55:00,17:55:00,6694,6,2601.9604,0
3377704,17:55:00,17:55:00,6695,7,2963.468,0
3377704,17:55:00,17:55:00,6696,8,3123.4019,0
3377704,17:56:00,17:56:00,6698,9,3545.6936,0
3377704,17:57:00,17:57:00,6699,10,3818.1392,0
3377704,17:58:00,17:58:00,6701,11,4200.863,0
3377704,17:58:00,17:58:00,6702,12,4473.679,0
3377704,17:59:00,17:59:00,6704,13,4906.673,0
3377704,17:59:00,17:59:00,6705,14,5143.2646,0
3377704,18:01:00,18:01:00,5528,15,5683.585,
3377704,18:01:00,18:01:00,5529,16,6123.6973,0
3377704,18:02:00,18:02:00,5530,17,6570.67,0
3377704,18:03:00,18:03:00,5531,18,7009.3706,0
3377704,18:04:00,18:04:00,5533,19,7258.9194,0
3377704,18:05:00,18:05:00,5535,20,7747.677,0
3377704,18:05:00,18:05:00,5536,21,7911.96,0
3377704,18:06:00,18:06:00,5537,22,8192.621,0
3377704,18:07:00,18:07:00,460,23,8567.839,0
3377704,18:08:00,18:08:00,5539,24,8885.704,0
3377704,18:08:00,18:08:00,5540,25,9176.233,0
3377704,18:10:00,18:10:00,14644,26,9649.541,
3377704,18:10:00,18:10:00,5542,27,9993.397,0
3377704,18:12:00,18:12:00,14645,28,10531.078,0
3377704,18:12:00,18:12:00,5546,29,10800.325,0
3377704,18:13:00,18:13:00,5547,30,11012.381,0
3377704,18:14:00,18:14:00,5548,31,11440.122,0
3377704,18:16:00,18:16:00,13579,32,12144.7705,
3377704,18:18:00,18:18:00,16501,33,13922.143,0
3377704,18:19:00,18:19:00,16536,34,14212.7705,0
3377704,18:19:00,18:19:00,16276,35,14648.174,0
3377704,18:21:00,18:21:00,16274,36,15771.895,0
3377704,18:21:00,18:21:00,16466,37,16018.993,0
3377704,18:22:00,18:22:00,16418,38,16657.68,0
3377704,18:23:00,18:23:00,5869,39,17054.297,0
3377704,18:24:00,18:24:00,5872,40,17596.031,0
3377704,18:25:00,18:25:00,5875,43,18284.281,0
3377704,18:26:00,18:26:00,5877,44,19348.414,0
3377704,18:27:00,18:27:00,3664,45,19658.697,0
3377704,18:27:00,18:27:00,5878,46,19810.11,0
3377704,18:28:00,18:28:00,5879,47,20065.67,0
3377704,18:28:00,18:28:00,5880,48,20221.879,0
3377704,18:28:00,18:28:00,5881,49,20478.047,0
3377704,18:29:00,18:29:00,5882,50,20744.049,0
3377704,18:30:00,18:30:00,16405,51,21554.928,0
3377704,18:31:00,18:31:00,5892,52,22161.74,0
3377704,18:31:00,18:31:00,5894,53,22605.924,0
3377704,18:32:00,18:32:00,5898,54,23213.168,0
3377704,18:35:00,18:35:00,13330,55,24557.834,
3377705,19:50:00,19:50:00,16251,1,0,
3377705,19:51:00,19:51:00,15534,2,793.4282,0
3377705,19:52:00,19:52:00,14708,3,1428.7607,0
3377705,19:53:00,19:53:00,6691,4,1993.245,0
3377705,19:54:00,19:54:00,6693,5,2324.0654,0
3377705,19:54:00,19:54:00,6694,6,2601.9604,0
3377705,19:55:00,19:55:00,6695,7,2963.468,0
3377705,19:55:00,19:55:00,6696,8,3123.4019,0
3377705,19:56:00,19:56:00,6698,9,3545.6936,0
3377705,19:56:00,19:56:00,6699,10,3818.1392,0
3377705,19:57:00,19:57:00,6701,11,4200.863,0
3377705,19:57:00,19:57:00,6702,12,4473.679,0
3377705,19:58:00,19:58:00,6704,13,4906.673,0
3377705,19:58:00,19:58:00,6705,14,5143.2646,0
3377705,20:00:00,20:00:00,5528,15,5683.585,
3377705,20:00:00,20:00:00,5529,16,6123.6973,0
3377705,20:01:00,20:01:00,5530,17,6570.67,0
3377705,20:02:00,20:02:00,5531,18,7009.3706,0
3377705,20:03:00,20:03:00,5533,19,7258.9194,0
3377705,20:04:00,20:04:00,5535,20,7747.677,0
3377705,20:04:00,20:04:00,5536,21,7911.96,0
3377705,20:05:00,20:05:00,5537,22,8192.621,0
3377705,20:05:00,20:05:00,460,23,8567.839,0
3377705,20:06:00,20:06:00,5539,24,8885.704,0
3377705,20:06:00,20:06:00,5540,25,9176.233,0
3377705,20:08:00,20:08:00,14644,26,9649.541,
3377705,20:08:00,20:08:00,5542,27,9993.397,0
3377705,20:09:00,20:09:00,14645,28,10531.078,0
3377705,20:10:00,20:10:00,5546,29,10800.325,0
3377705,20:10:00,20:10:00,5547,30,11012.381,0
3377705,20:11:00,20:11:00,5548,31,11440.122,0
3377705,20:13:00,20:13:00,13579,32,12144.7705,
3377705,20:15:00,20:15:00,16501,33,13922.143,0
3377705,20:15:00,20:15:00,16536,34,14212.7705,0
3377705,20:16:00,20:16:00,16276,35,14648.174,0
3377705,20:18:00,20:18:00,16274,36,15771.895,0
3377705,20:18:00,20:18:00,16466,37,16018.993,0
3377705,20:19:00,20:19:00,16418,38,16657.68,0
3377705,20:20:00,20:20:00,5869,39,17054.297,0
3377705,20:20:00,20:20:00,5872,40,17596.031,0
3377705,20:21:00,20:21:00,5875,43,18284.281,0
3377705,20:23:00,20:23:00,5877,44,19348.414,0
3377705,20:23:00,20:23:00,3664,45,19658.697,0
3377705,20:24:00,20:24:00,5878,46,19810.11,0
3377705,20:24:00,20:24:00,5879,47,20065.67,0
3377705,20:24:00,20:24:00,5880,48,20221.879,0
3377705,20:24:00,20:24:00,5881,49,20478.047,0
3377705,20:25:00,20:25:00,5882,50,20744.049,0
3377705,20:26:00,20:26:00,16405,51,21554.928,0
3377705,20:27:00,20:27:00,5892,52,22161.74,0
3377705,20:28:00,20:28:00,5894,53,22605.924,0
3377705,20:28:00,20:28:00,5898,54,23213.168,0
3377705,20:31:00,20:31:00,13330,55,24557.834,
3377706,20:50:00,20:50:00,16251,1,0,
3377706,20:51:00,20:51:00,15534,2,793.4282,0
3377706,20:52:00,20:52:00,14708,3,1428.7607,0
3377706,20:53:00,20:53:00,6691,4,1993.245,0
3377706,20:54:00,20:54:00,6693,5,2324.0654,0
3377706,20:54:00,20:54:00,6694,6,2601.9604,0
3377706,20:55:00,20:55:00,6695,7,2963.468,0
3377706,20:55:00,20:55:00,6696,8,3123.4019,0
3377706,20:56:00,20:56:00,6698,9,3545.6936,0
3377706,20:56:00,20:56:00,6699,10,3818.1392,0
3377706,20:57:00,20:57:00,6701,11,4200.863,0
3377706,20:57:00,20:57:00,6702,12,4473.679,0
3377706,20:58:00,20:58:00,6704,13,4906.673,0
3377706,20:58:00,20:58:00,6705,14,5143.2646,0
3377706,21:00:00,21:00:00,5528,15,5683.585,
3377706,21:00:00,21:00:00,5529,16,6123.6973,0
3377706,21:01:00,21:01:00,5530,17,6570.67,0
3377706,21:02:00,21:02:00,5531,18,7009.3706,0
3377706,21:03:00,21:03:00,5533,19,7258.9194,0
3377706,21:04:00,21:04:00,5535,20,7747.677,0
3377706,21:04:00,21:04:00,5536,21,7911.96,0
3377706,21:05:00,21:05:00,5537,22,8192.621,0
3377706,21:05:00,21:05:00,460,23,8567.839,0
3377706,21:06:00,21:06:00,5539,24,8885.704,0
3377706,21:06:00,21:06:00,5540,25,9176.233,0
3377706,21:08:00,21:08:00,14644,26,9649.541,
3377706,21:08:00,21:08:00,5542,27,9993.397,0
3377706,21:09:00,21:09:00,14645,28,10531.078,0
3377706,21:10:00,21:10:00,5546,29,10800.325,0
3377706,21:10:00,21:10:00,5547,30,11012.381,0
3377706,21:11:00,21:11:00,5548,31,11440.122,0
3377706,21:13:00,21:13:00,13579,32,12144.7705,
3377706,21:15:00,21:15:00,16501,33,13922.143,0
3377706,21:15:00,21:15:00,16536,34,14212.7705,0
3377706,21:16:00,21:16:00,16276,35,14648.174,0
3377706,21:18:00,21:18:00,16274,36,15771.895,0
3377706,21:18:00,21:18:00,16466,37,16018.993,0
3377706,21:19:00,21:19:00,16418,38,16657.68,0
3377706,21:20:00,21:20:00,5869,39,17054.297,0
3377706,21:20:00,21:20:00,5872,40,17596.031,0
3377706,21:21:00,21:21:00,5875,43,18284.281,0
3377706,21:23:00,21:23:00,5877,44,19348.414,0
3377706,21:23:00,21:23:00,3664,45,19658.697,0
3377706,21:24:00,21:24:00,5878,46,19810.11,0
3377706,21:24:00,21:24:00,5879,47,20065.67,0
3377706,21:24:00,21:24:00,5880,48,20221.879,0
3377706,21:24:00,21:24:00,5881,49,20478.047,0
3377706,21:25:00,21:25:00,5882,50,20744.049,0
3377706,21:26:00,21:26:00,16405,51,21554.928,0
3377706,21:27:00,21:27:00,5892,52,22161.74,0
3377706,21:28:00,21:28:00,5894,53,22605.924,0
3377706,21:28:00,21:28:00,5898,54,23213.168,0
3377706,21:31:00,21:31:00,13330,55,24557.834,
3377707,23:50:00,23:50:00,16251,1,0,
3377707,23:51:00,23:51:00,15534,2,793.4282,0
3377707,23:52:00,23:52:00,14708,3,1428.7607,0
3377707,23:53:00,23:53:00,6691,4,1993.245,0
3377707,23:54:00,23:54:00,6693,5,2324.0654,0
3377707,23:54:00,23:54:00,6694,6,2601.9604,0
3377707,23:55:00,23:55:00,6695,7,2963.468,0
3377707,23:55:00,23:55:00,6696,8,3123.4019,0
3377707,23:56:00,23:56:00,6698,9,3545.6936,0
3377707,23:56:00,23:56:00,6699,10,3818.1392,0
3377707,23:57:00,23:57:00,6701,11,4200.863,0
3377707,23:57:00,23:57:00,6702,12,4473.679,0
3377707,23:58:00,23:58:00,6704,13,4906.673,0
3377707,23:58:00,23:58:00,6705,14,5143.2646,0
3377707,24:00:00,24:00:00,5528,15,5683.585,
3377707,24:00:00,24:00:00,5529,16,6123.6973,0
3377707,24:01:00,24:01:00,5530,17,6570.67,0
3377707,24:02:00,24:02:00,5531,18,7009.3706,0
3377707,24:03:00,24:03:00,5533,19,7258.9194,0
3377707,24:04:00,24:04:00,5535,20,7747.677,0
3377707,24:04:00,24:04:00,5536,21,7911.96,0
3377707,24:05:00,24:05:00,5537,22,8192.621,0
3377707,24:05:00,24:05:00,460,23,8567.839,0
3377707,24:06:00,24:06:00,5539,24,8885.704,0
3377707,24:06:00,24:06:00,5540,25,9176.233,0
3377707,24:08:00,24:08:00,14644,26,9649.541,
3377707,24:08:00,24:08:00,5542,27,9993.397,0
3377707,24:09:00,24:09:00,14645,28,10531.078,0
3377707,24:10:00,24:10:00,5546,29,10800.325,0
3377707,24:10:00,24:10:00,5547,30,11012.381,0
3377707,24:11:00,24:11:00,5548,31,11440.122,0
3377707,24:13:00,24:13:00,13579,32,12144.7705,
3377707,24:15:00,24:15:00,16501,33,13922.143,0
3377707,24:15:00,24:15:00,16536,34,14212.7705,0
3377707,24:16:00,24:16:00,16276,35,14648.174,0
3377707,24:18:00,24:18:00,16274,36,15771.895,0
3377707,24:18:00,24:18:00,16466,37,16018.993,0
3377707,24:19:00,24:19:00,16418,38,16657.68,0
3377707,24:20:00,24:20:00,5869,39,17054.297,0
3377707,24:20:00,24:20:00,5872,40,17596.031,0
3377707,24:21:00,24:21:00,5875,43,18284.281,0
3377707,24:23:00,24:23:00,5877,44,19348.414,0
3377707,24:23:00,24:23:00,3664,45,19658.697,0
3377707,24:24:00,24:24:00,5878,46,19810.11,0
3377707,24:24:00,24:24:00,5879,47,20065.67,0
3377707,24:24:00,24:24:00,5880,48,20221.879,0
3377707,24:24:00,24:24:00,5881,49,20478.047,0
3377707,24:25:00,24:25:00,5882,50,20744.049,0
3377707,24:26:00,24:26:00,16405,51,21554.928,0
3377707,24:27:00,24:27:00,5892,52,22161.74,0
3377707,24:28:00,24:28:00,5894,53,22605.924,0
3377707,24:28:00,24:28:00,5898,54,23213.168,0
3377707,24:31:00,24:31:00,13330,55,24557.834,
3377708,21:50:00,21:50:00,16251,1,0,
3377708,21:51:00,21:51:00,15534,2,793.4282,0
3377708,21:52:00,21:52:00,14708,3,1428.7607,0
3377708,21:53:00,21:53:00,6691,4,1993.245,0
3377708,21:54:00,21:54:00,6693,5,2324.0654,0
3377708,21:54:00,21:54:00,6694,6,2601.9604,0
3377708,21:55:00,21:55:00,6695,7,2963.468,0
3377708,21:55:00,21:55:00,6696,8,3123.4019,0
3377708,21:56:00,21:56:00,6698,9,3545.6936,0
3377708,21:56:00,21:56:00,6699,10,3818.1392,0
3377708,21:57:00,21:57:00,6701,11,4200.863,0
3377708,21:57:00,21:57:00,6702,12,4473.679,0
3377708,21:58:00,21:58:00,6704,13,4906.673,0
3377708,21:58:00,21:58:00,6705,14,5143.2646,0
3377708,22:00:00,22:00:00,5528,15,5683.585,
3377708,22:00:00,22:00:00,5529,16,6123.6973,0
3377708,22:01:00,22:01:00,5530,17,6570.67,0
3377708,22:02:00,22:02:00,5531,18,7009.3706,0
3377708,22:03:00,22:03:00,5533,19,7258.9194,0
3377708,22:04:00,22:04:00,5535,20,7747.677,0
3377708,22:04:00,22:04:00,5536,21,7911.96,0
3377708,22:05:00,22:05:00,5537,22,8192.621,0
3377708,22:05:00,22:05:00,460,23,8567.839,0
3377708,22:06:00,22:06:00,5539,24,8885.704,0
3377708,22:06:00,22:06:00,5540,25,9176.233,0
3377708,22:08:00,22:08:00,14644,26,9649.541,
3377708,22:08:00,22:08:00,5542,27,9993.397,0
3377708,22:09:00,22:09:00,14645,28,10531.078,0
3377708,22:10:00,22:10:00,5546,29,10800.325,0
3377708,22:10:00,22:10:00,5547,30,11012.381,0
3377708,22:11:00,22:11:00,5548,31,11440.122,0
3377708,22:13:00,22:13:00,13579,32,12144.7705,
3377708,22:15:00,22:15:00,16501,33,13922.143,0
3377708,22:15:00,22:15:00,16536,34,14212.7705,0
3377708,22:16:00,22:16:00,16276,35,14648.174,0
3377708,22:18:00,22:18:00,16274,36,15771.895,0
3377708,22:18:00,22:18:00,16466,37,16018.993,0
3377708,22:19:00,22:19:00,16418,38,16657.68,0
3377708,22:20:00,22:20:00,5869,39,17054.297,0
3377708,22:20:00,22:20:00,5872,40,17596.031,0
3377708,22:21:00,22:21:00,5875,43,18284.281,0
3377708,22:23:00,22:23:00,5877,44,19348.414,0
3377708,22:23:00,22:23:00,3664,45,19658.697,0
3377708,22:24:00,22:24:00,5878,46,19810.11,0
3377708,22:24:00,22:24:00,5879,47,20065.67,0
3377708,22:24:00,22:24:00,5880,48,20221.879,0
3377708,22:24:00,22:24:00,5881,49,20478.047,0
3377708,22:25:00,22:25:00,5882,50,20744.049,0
3377708,22:26:00,22:26:00,16405,51,21554.928,0
3377708,22:27:00,22:27:00,5892,52,22161.74,0
3377708,22:28:00,22:28:00,5894,53,22605.924,0
3377708,22:28:00,22:28:00,5898,54,23213.168,0
3377708,22:31:00,22:31:00,13330,55,24557.834,
3377709,22:50:00,22:50:00,16251,1,0,
3377709,22:51:00,22:51:00,15534,2,793.4282,0
3377709,22:52:00,22:52:00,14708,3,1428.7607,0
3377709,22:53:00,22:53:00,6691,4,1993.245,0
3377709,22:54:00,22:54:00,6693,5,2324.0654,0
3377709,22:54:00,22:54:00,6694,6,2601.9604,0
3377709,22:55:00,22:55:00,6695,7,2963.468,0
3377709,22:55:00,22:55:00,6696,8,3123.4019,0
3377709,22:56:00,22:56:00,6698,9,3545.6936,0
3377709,22:56:00,22:56:00,6699,10,3818.1392,0
3377709,22:57:00,22:57:00,6701,11,4200.863,0
3377709,22:57:00,22:57:00,6702,12,4473.679,0
3377709,22:58:00,22:58:00,6704,13,4906.673,0
3377709,22:58:00,22:58:00,6705,14,5143.2646,0
3377709,23:00:00,23:00:00,5528,15,5683.585,
3377709,23:00:00,23:00:00,5529,16,6123.6973,0
3377709,23:01:00,23:01:00,5530,17,6570.67,0
3377709,23:02:00,23:02:00,5531,18,7009.3706,0
3377709,23:03:00,23:03:00,5533,19,7258.9194,0
3377709,23:04:00,23:04:00,5535,20,7747.677,0
3377709,23:04:00,23:04:00,5536,21,7911.96,0
3377709,23:05:00,23:05:00,5537,22,8192.621,0
3377709,23:05:00,23:05:00,460,23,8567.839,0
3377709,23:06:00,23:06:00,5539,24,8885.704,0
3377709,23:06:00,23:06:00,5540,25,9176.233,0
3377709,23:08:00,23:08:00,14644,26,9649.541,
3377709,23:08:00,23:08:00,5542,27,9993.397,0
3377709,23:09:00,23:09:00,14645,28,10531.078,0
3377709,23:10:00,23:10:00,5546,29,10800.325,0
3377709,23:10:00,23:10:00,5547,30,11012.381,0
3377709,23:11:00,23:11:00,5548,31,11440.122,0
3377709,23:13:00,23:13:00,13579,32,12144.7705,
3377709,23:15:00,23:15:00,16501,33,13922.143,0
3377709,23:15:00,23:15:00,16536,34,14212.7705,0
3377709,23:16:00,23:16:00,16276,35,14648.174,0
3377709,23:18:00,23:18:00,16274,36,15771.895,0
3377709,23:18:00,23:18:00,16466,37,16018.993,0
3377709,23:19:00,23:19:00,16418,38,16657.68,0
3377709,23:20:00,23:20:00,5869,39,17054.297,0
3377709,23:20:00,23:20:00,5872,40,17596.031,0
3377709,23:21:00,23:21:00,5875,43,18284.281,0
3377709,23:23:00,23:23:00,5877,44,19348.414,0
3377709,23:23:00,23:23:00,3664,45,19658.697,0
3377709,23:24:00,23:24:00,5878,46,19810.11,0
3377709,23:24:00,23:24:00,5879,47,20065.67,0
3377709,23:24:00,23:24:00,5880,48,20221.879,0
3377709,23:24:00,23:24:00,5881,49,20478.047,0
3377709,23:25:00,23:25:00,5882,50,20744.049,0
3377709,23:26:00,23:26:00,16405,51,21554.928,0
3377709,23:27:00,23:27:00,5892,52,22161.74,0
3377709,23:28:00,23:28:00,5894,53,22605.924,0
3377709,23:28:00,23:28:00,5898,54,23213.168,0
3377709,23:31:00,23:31:00,13330,55,24557.834,
3377710,10:50:00,10:50:00,16251,1,0,
3377710,10:51:00,10:51:00,15534,2,793.4282,0
3377710,10:52:00,10:52:00,14708,3,1428.7607,0
3377710,10:53:00,10:53:00,6691,4,1993.245,0
3377710,10:54:00,10:54:00,6693,5,2324.0654,0
3377710,10:55:00,10:55:00,6694,6,2601.9604,0
3377710,10:55:00,10:55:00,6695,7,2963.468,0
3377710,10:55:00,10:55:00,6696,8,3123.4019,0
3377710,10:56:00,10:56:00,6698,9,3545.6936,0
3377710,10:57:00,10:57:00,6699,10,3818.1392,0
3377710,10:58:00,10:58:00,6701,11,4200.863,0
3377710,10:58:00,10:58:00,6702,12,4473.679,0
3377710,10:59:00,10:59:00,6704,13,4906.673,0
3377710,10:59:00,10:59:00,6705,14,5143.2646,0
3377710,11:01:00,11:01:00,5528,15,5683.585,
3377710,11:01:00,11:01:00,5529,16,6123.6973,0
3377710,11:02:00,11:02:00,5530,17,6570.67,0
3377710,11:03:00,11:03:00,5531,18,7009.3706,0
3377710,11:04:00,11:04:00,5533,19,7258.9194,0
3377710,11:05:00,11:05:00,5535,20,7747.677,0
3377710,11:05:00,11:05:00,5536,21,7911.96,0
3377710,11:06:00,11:06:00,5537,22,8192.621,0
3377710,11:07:00,11:07:00,460,23,8567.839,0
3377710,11:08:00,11:08:00,5539,24,8885.704,0
3377710,11:08:00,11:08:00,5540,25,9176.233,0
3377710,11:10:00,11:10:00,14644,26,9649.541,
3377710,11:10:00,11:10:00,5542,27,9993.397,0
3377710,11:12:00,11:12:00,14645,28,10531.078,0
3377710,11:12:00,11:12:00,5546,29,10800.325,0
3377710,11:13:00,11:13:00,5547,30,11012.381,0
3377710,11:14:00,11:14:00,5548,31,11440.122,0
3377710,11:16:00,11:16:00,13579,32,12144.7705,
3377710,11:18:00,11:18:00,16501,33,13922.143,0
3377710,11:19:00,11:19:00,16536,34,14212.7705,0
3377710,11:19:00,11:19:00,16276,35,14648.174,0
3377710,11:21:00,11:21:00,16274,36,15771.895,0
3377710,11:21:00,11:21:00,16466,37,16018.993,0
3377710,11:22:00,11:22:00,16418,38,16657.68,0
3377710,11:23:00,11:23:00,5869,39,17054.297,0
3377710,11:24:00,11:24:00,5872,40,17596.031,0
3377710,11:25:00,11:25:00,5875,43,18284.281,0
3377710,11:26:00,11:26:00,5877,44,19348.414,0
3377710,11:27:00,11:27:00,3664,45,19658.697,0
3377710,11:27:00,11:27:00,5878,46,19810.11,0
3377710,11:28:00,11:28:00,5879,47,20065.67,0
3377710,11:28:00,11:28:00,5880,48,20221.879,0
3377710,11:28:00,11:28:00,5881,49,20478.047,0
3377710,11:29:00,11:29:00,5882,50,20744.049,0
3377710,11:30:00,11:30:00,16405,51,21554.928,0
3377710,11:31:00,11:31:00,5892,52,22161.74,0
3377710,11:31:00,11:31:00,5894,53,22605.924,0
3377710,11:32:00,11:32:00,5898,54,23213.168,0
3377710,11:35:00,11:35:00,13330,55,24557.834,
3377711,18:50:00,18:50:00,16251,1,0,
3377711,18:51:00,18:51:00,15534,2,793.4282,0
3377711,18:52:00,18:52:00,14708,3,1428.7607,0
3377711,18:53:00,18:53:00,6691,4,1993.245,0
3377711,18:54:00,18:54:00,6693,5,2324.0654,0
3377711,18:55:00,18:55:00,6694,6,2601.9604,0
3377711,18:55:00,18:55:00,6695,7,2963.468,0
3377711,18:55:00,18:55:00,6696,8,3123.4019,0
3377711,18:56:00,18:56:00,6698,9,3545.6936,0
3377711,18:57:00,18:57:00,6699,10,3818.1392,0
3377711,18:58:00,18:58:00,6701,11,4200.863,0
3377711,18:58:00,18:58:00,6702,12,4473.679,0
3377711,18:59:00,18:59:00,6704,13,4906.673,0
3377711,18:59:00,18:59:00,6705,14,5143.2646,0
3377711,19:01:00,19:01:00,5528,15,5683.585,
3377711,19:01:00,19:01:00,5529,16,6123.6973,0
3377711,19:02:00,19:02:00,5530,17,6570.67,0
3377711,19:03:00,19:03:00,5531,18,7009.3706,0
3377711,19:04:00,19:04:00,5533,19,7258.9194,0
3377711,19:05:00,19:05:00,5535,20,7747.677,0
3377711,19:05:00,19:05:00,5536,21,7911.96,0
3377711,19:06:00,19:06:00,5537,22,8192.621,0
3377711,19:07:00,19:07:00,460,23,8567.839,0
3377711,19:08:00,19:08:00,5539,24,8885.704,0
3377711,19:08:00,19:08:00,5540,25,9176.233,0
3377711,19:10:00,19:10:00,14644,26,9649.541,
3377711,19:10:00,19:10:00,5542,27,9993.397,0
3377711,19:12:00,19:12:00,14645,28,10531.078,0
3377711,19:12:00,19:12:00,5546,29,10800.325,0
3377711,19:13:00,19:13:00,5547,30,11012.381,0
3377711,19:14:00,19:14:00,5548,31,11440.122,0
3377711,19:16:00,19:16:00,13579,32,12144.7705,
3377711,19:18:00,19:18:00,16501,33,13922.143,0
3377711,19:19:00,19:19:00,16536,34,14212.7705,0
3377711,19:19:00,19:19:00,16276,35,14648.174,0
3377711,19:21:00,19:21:00,16274,36,15771.895,0
3377711,19:21:00,19:21:00,16466,37,16018.993,0
3377711,19:22:00,19:22:00,16418,38,16657.68,0
3377711,19:23:00,19:23:00,5869,39,17054.297,0
3377711,19:24:00,19:24:00,5872,40,17596.031,0
3377711,19:25:00,19:25:00,5875,43,18284.281,0
3377711,19:26:00,19:26:00,5877,44,19348.414,0
3377711,19:27:00,19:27:00,3664,45,19658.697,0
3377711,19:27:00,19:27:00,5878,46,19810.11,0
3377711,19:28:00,19:28:00,5879,47,20065.67,0
3377711,19:28:00,19:28:00,5880,48,20221.879,0
3377711,19:28:00,19:28:00,5881,49,20478.047,0
3377711,19:29:00,19:29:00,5882,50,20744.049,0
3377711,19:30:00,19:30:00,16405,51,21554.928,0
3377711,19:31:00,19:31:00,5892,52,22161.74,0
3377711,19:31:00,19:31:00,5894,53,22605.924,0
3377711,19:32:00,19:32:00,5898,54,23213.168,0
3377711,19:35:00,19:35:00,13330,55,24557.834,
3377712,04:50:00,04:50:00,16251,1,0,
3377712,04:51:00,04:51:00,15534,2,793.4282,0
3377712,04:52:00,04:52:00,14708,3,1428.7607,0
3377712,04:53:00,04:53:00,6691,4,1993.245,0
3377712,04:54:00,04:54:00,6693,5,2324.0654,0
3377712,04:54:00,04:54:00,6694,6,2601.9604,0
3377712,04:55:00,04:55:00,6695,7,2963.468,0
3377712,04:55:00,04:55:00,6696,8,3123.4019,0
3377712,04:56:00,04:56:00,6698,9,3545.6936,0
3377712,04:56:00,04:56:00,6699,10,3818.1392,0
3377712,04:57:00,04:57:00,6701,11,4200.863,0
3377712,04:57:00,04:57:00,6702,12,4473.679,0
3377712,04:58:00,04:58:00,6704,13,4906.673,0
3377712,04:58:00,04:58:00,6705,14,5143.2646,0
3377712,05:00:00,05:00:00,5528,15,5683.585,
3377712,05:00:00,05:00:00,5529,16,6123.6973,0
3377712,05:01:00,05:01:00,5530,17,6570.67,0
3377712,05:02:00,05:02:00,5531,18,7009.3706,0
3377712,05:03:00,05:03:00,5533,19,7258.9194,0
3377712,05:04:00,05:04:00,5535,20,7747.677,0
3377712,05:04:00,05:04:00,5536,21,7911.96,0
3377712,05:05:00,05:05:00,5537,22,8192.621,0
3377712,05:05:00,05:05:00,460,23,8567.839,0
3377712,05:06:00,05:06:00,5539,24,8885.704,0
3377712,05:06:00,05:06:00,5540,25,9176.233,0
3377712,05:08:00,05:08:00,14644,26,9649.541,
3377712,05:08:00,05:08:00,5542,27,9993.397,0
3377712,05:09:00,05:09:00,14645,28,10531.078,0
3377712,05:10:00,05:10:00,5546,29,10800.325,0
3377712,05:10:00,05:10:00,5547,30,11012.381,0
3377712,05:11:00,05:11:00,5548,31,11440.122,0
3377712,05:13:00,05:13:00,13579,32,12144.7705,
3377712,05:15:00,05:15:00,16501,33,13922.143,0
3377712,05:15:00,05:15:00,16536,34,14212.7705,0
3377712,05:16:00,05:16:00,16276,35,14648.174,0
3377712,05:18:00,05:18:00,16274,36,15771.895,0
3377712,05:18:00,05:18:00,16466,37,16018.993,0
3377712,05:19:00,05:19:00,16418,38,16657.68,0
3377712,05:20:00,05:20:00,5869,39,17054.297,0
3377712,05:20:00,05:20:00,5872,40,17596.031,0
3377712,05:21:00,05:21:00,5875,43,18284.281,0
3377712,05:23:00,05:23:00,5877,44,19348.414,0
3377712,05:23:00,05:23:00,3664,45,19658.697,0
3377712,05:24:00,05:24:00,5878,46,19810.11,0
3377712,05:24:00,05:24:00,5879,47,20065.67,0
3377712,05:24:00,05:24:00,5880,48,20221.879,0
3377712,05:24:00,05:24:00,5881,49,20478.047,0
3377712,05:25:00,05:25:00,5882,50,20744.049,0
3377712,05:26:00,05:26:00,16405,51,21554.928,0
3377712,05:27:00,05:27:00,5892,52,22161.74,0
3377712,05:28:00,05:28:00,5894,53,22605.924,0
3377712,05:28:00,05:28:00,5898,54,23213.168,0
3377712,05:31:00,05:31:00,13330,55,24557.834,
3377734,05:50:00,05:50:00,16251,1,0,
3377734,05:51:00,05:51:00,15534,2,793.4282,0
3377734,05:52:00,05:52:00,14708,3,1428.7607,0
3377734,05:53:00,05:53:00,6691,4,1993.245,0
3377734,05:54:00,05:54:00,6693,5,2324.0654,0
3377734,05:55:00,05:55:00,6694,6,2601.9604,0
3377734,05:55:00,05:55:00,6695,7,2963.468,0
3377734,05:55:00,05:55:00,6696,8,3123.4019,0
3377734,05:56:00,05:56:00,6698,9,3545.6936,0
3377734,05:57:00,05:57:00,6699,10,3818.1392,0
3377734,05:58:00,05:58:00,6701,11,4200.863,0
3377734,05:58:00,05:58:00,6702,12,4473.679,0
3377734,05:59:00,05:59:00,6704,13,4906.673,0
3377734,05:59:00,05:59:00,6705,14,5143.2646,0
3377734,06:01:00,06:01:00,5528,15,5683.585,
3377734,06:01:00,06:01:00,5529,16,6123.6973,0
3377734,06:02:00,06:02:00,5530,17,6570.67,0
3377734,06:03:00,06:03:00,5531,18,7009.3706,0
3377734,06:04:00,06:04:00,5533,19,7258.9194,0
3377734,06:05:00,06:05:00,5535,20,7747.677,0
3377734,06:05:00,06:05:00,5536,21,7911.96,0
3377734,06:06:00,06:06:00,5537,22,8192.621,0
3377734,06:07:00,06:07:00,460,23,8567.839,0
3377734,06:08:00,06:08:00,5539,24,8885.704,0
3377734,06:08:00,06:08:00,5540,25,9176.233,0
3377734,06:10:00,06:10:00,14644,26,9649.541,
3377734,06:10:00,06:10:00,5542,27,9993.397,0
3377734,06:12:00,06:12:00,14645,28,10531.078,0
3377734,06:12:00,06:12:00,5546,29,10800.325,0
3377734,06:13:00,06:13:00,5547,30,11012.381,0
3377734,06:14:00,06:14:00,5548,31,11440.122,0
3377734,06:16:00,06:16:00,13579,32,12144.7705,
3377734,06:18:00,06:18:00,16501,33,13922.143,0
3377734,06:19:00,06:19:00,16536,34,14212.7705,0
3377734,06:19:00,06:19:00,16276,35,14648.174,0
3377734,06:21:00,06:21:00,16274,36,15771.895,0
3377734,06:21:00,06:21:00,16466,37,16018.993,0
3377734,06:22:00,06:22:00,16418,38,16657.68,0
3377734,06:23:00,06:23:00,5869,39,17054.297,0
3377734,06:24:00,06:24:00,5872,40,17596.031,0
3377734,06:25:00,06:25:00,5875,43,18284.281,0
3377734,06:26:00,06:26:00,5877,44,19348.414,0
3377734,06:27:00,06:27:00,3664,45,19658.697,0
3377734,06:27:00,06:27:00,5878,46,19810.11,0
3377734,06:28:00,06:28:00,5879,47,20065.67,0
3377734,06:28:00,06:28:00,5880,48,20221.879,0
3377734,06:28:00,06:28:00,5881,49,20478.047,0
3377734,06:29:00,06:29:00,5882,50,20744.049,0
3377734,06:30:00,06:30:00,16405,51,21554.928,0
3377734,06:31:00,06:31:00,5892,52,22161.74,0
3377734,06:31:00,06:31:00,5894,53,22605.924,0
3377734,06:32:00,06:32:00,5898,54,23213.168,0
3377734,06:35:00,06:35:00,13330,55,24557.834,
3377735,06:50:00,06:50:00,16251,1,0,
3377735,06:51:00,06:51:00,15534,2,793.4282,0
3377735,06:52:00,06:52:00,14708,3,1428.7607,0
3377735,06:53:00,06:53:00,6691,4,1993.245,0
3377735,06:54:00,06:54:00,6693,5,2324.0654,0
3377735,06:55:00,06:55:00,6694,6,2601.9604,0
3377735,06:55:00,06:55:00,6695,7,2963.468,0
3377735,06:55:00,06:55:00,6696,8,3123.4019,0
3377735,06:56:00,06:56:00,6698,9,3545.6936,0
3377735,06:57:00,06:57:00,6699,10,3818.1392,0
3377735,06:58:00,06:58:00,6701,11,4200.863,0
3377735,06:58:00,06:58:00,6702,12,4473.679,0
3377735,06:59:00,06:59:00,6704,13,4906.673,0
3377735,06:59:00,06:59:00,6705,14,5143.2646,0
3377735,07:01:00,07:01:00,5528,15,5683.585,
3377735,07:01:00,07:01:00,5529,16,6123.6973,0
3377735,07:02:00,07:02:00,5530,17,6570.67,0
3377735,07:03:00,07:03:00,5531,18,7009.3706,0
3377735,07:04:00,07:04:00,5533,19,7258.9194,0
3377735,07:05:00,07:05:00,5535,20,7747.677,0
3377735,07:05:00,07:05:00,5536,21,7911.96,0
3377735,07:06:00,07:06:00,5537,22,8192.621,0
3377735,07:07:00,07:07:00,460,23,8567.839,0
3377735,07:08:00,07:08:00,5539,24,8885.704,0
3377735,07:08:00,07:08:00,5540,25,9176.233,0
3377735,07:10:00,07:10:00,14644,26,9649.541,
3377735,07:10:00,07:10:00,5542,27,9993.397,0
3377735,07:12:00,07:12:00,14645,28,10531.078,0
3377735,07:12:00,07:12:00,5546,29,10800.325,0
3377735,07:13:00,07:13:00,5547,30,11012.381,0
3377735,07:14:00,07:14:00,5548,31,11440.122,0
3377735,07:16:00,07:16:00,13579,32,12144.7705,
3377735,07:18:00,07:18:00,16501,33,13922.143,0
3377735,07:19:00,07:19:00,16536,34,14212.7705,0
3377735,07:19:00,07:19:00,16276,35,14648.174,0
3377735,07:21:00,07:21:00,16274,36,15771.895,0
3377735,07:21:00,07:21:00,16466,37,16018.993,0
3377735,07:22:00,07:22:00,16418,38,16657.68,0
3377735,07:23:00,07:23:00,5869,39,17054.297,0
3377735,07:24:00,07:24:00,5872,40,17596.031,0
3377735,07:25:00,07:25:00,5875,43,18284.281,0
3377735,07:26:00,07:26:00,5877,44,19348.414,0
3377735,07:27:00,07:27:00,3664,45,19658.697,0
3377735,07:27:00,07:27:00,5878,46,19810.11,0
3377735,07:28:00,07:28:00,5879,47,20065.67,0
3377735,07:28:00,07:28:00,5880,48,20221.879,0
3377735,07:28:00,07:28:00,5881,49,20478.047,0
3377735,07:29:00,07:29:00,5882,50,20744.049,0
3377735,07:30:00,07:30:00,16405,51,21554.928,0
3377735,07:31:00,07:31:00,5892,52,22161.74,0
3377735,07:31:00,07:31:00,5894,53,22605.924,0
3377735,07:32:00,07:32:00,5898,54,23213.168,0
3377735,07:35:00,07:35:00,13330,55,24557.834,
3377736,07:50:00,07:50:00,16251,1,0,
3377736,07:51:00,07:51:00,15534,2,793.4282,0
3377736,07:52:00,07:52:00,14708,3,1428.7607,0
3377736,07:53:00,07:53:00,6691,4,1993.245,0
3377736,07:54:00,07:54:00,6693,5,2324.0654,0
3377736,07:55:00,07:55:00,6694,6,2601.9604,0
3377736,07:55:00,07:55:00,6695,7,2963.468,0
3377736,07:55:00,07:55:00,6696,8,3123.4019,0
3377736,07:56:00,07:56:00,6698,9,3545.6936,0
3377736,07:57:00,07:57:00,6699,10,3818.1392,0
3377736,07:58:00,07:58:00,6701,11,4200.863,0
3377736,07:58:00,07:58:00,6702,12,4473.679,0
3377736,07:59:00,07:59:00,6704,13,4906.673,0
3377736,07:59:00,07:59:00,6705,14,5143.2646,0
3377736,08:01:00,08:01:00,5528,15,5683.585,
3377736,08:01:00,08:01:00,5529,16,6123.6973,0
3377736,08:02:00,08:02:00,5530,17,6570.67,0
3377736,08:03:00,08:03:00,5531,18,7009.3706,0
3377736,08:04:00,08:04:00,5533,19,7258.9194,0
3377736,08:05:00,08:05:00,5535,20,7747.677,0
3377736,08:05:00,08:05:00,5536,21,7911.96,0
3377736,08:06:00,08:06:00,5537,22,8192.621,0
3377736,08:07:00,08:07:00,460,23,8567.839,0
3377736,08:08:00,08:08:00,5539,24,8885.704,0
3377736,08:08:00,08:08:00,5540,25,9176.233,0
3377736,08:10:00,08:10:00,14644,26,9649.541,
3377736,08:10:00,08:10:00,5542,27,9993.397,0
3377736,08:12:00,08:12:00,14645,28,10531.078,0
3377736,08:12:00,08:12:00,5546,29,10800.325,0
3377736,08:13:00,08:13:00,5547,30,11012.381,0
3377736,08:14:00,08:14:00,5548,31,11440.122,0
3377736,08:16:00,08:16:00,13579,32,12144.7705,
3377736,08:18:00,08:18:00,16501,33,13922.143,0
3377736,08:19:00,08:19:00,16536,34,14212.7705,0
3377736,08:19:00,08:19:00,16276,35,14648.174,0
3377736,08:21:00,08:21:00,16274,36,15771.895,0
3377736,08:21:00,08:21:00,16466,37,16018.993,0
3377736,08:22:00,08:22:00,16418,38,16657.68,0
3377736,08:23:00,08:23:00,5869,39,17054.297,0
3377736,08:24:00,08:24:00,5872,40,17596.031,0
3377736,08:25:00,08:25:00,5875,43,18284.281,0
3377736,08:26:00,08:26:00,5877,44,19348.414,0
3377736,08:27:00,08:27:00,3664,45,19658.697,0
3377736,08:27:00,08:27:00,5878,46,19810.11,0
3377736,08:28:00,08:28:00,5879,47,20065.67,0
3377736,08:28:00,08:28:00,5880,48,20221.879,0
3377736,08:28:00,08:28:00,5881,49,20478.047,0
3377736,08:29:00,08:29:00,5882,50,20744.049,0
3377736,08:30:00,08:30:00,16405,51,21554.928,0
3377736,08:31:00,08:31:00,5892,52,22161.74,0
3377736,08:31:00,08:31:00,5894,53,22605.924,0
3377736,08:32:00,08:32:00,5898,54,23213.168,0
3377736,08:35:00,08:35:00,13330,55,24557.834,
3377737,08:50:00,08:50:00,16251,1,0,
3377737,08:51:00,08:51:00,15534,2,793.4282,0
3377737,08:52:00,08:52:00,14708,3,1428.7607,0
3377737,08:53:00,08:53:00,6691,4,1993.245,0
3377737,08:54:00,08:54:00,6693,5,2324.0654,0
3377737,08:55:00,08:55:00,6694,6,2601.9604,0
3377737,08:55:00,08:55:00,6695,7,2963.468,0
3377737,08:55:00,08:55:00,6696,8,3123.4019,0
3377737,08:56:00,08:56:00,6698,9,3545.6936,0
3377737,08:57:00,08:57:00,6699,10,3818.1392,0
3377737,08:58:00,08:58:00,6701,11,4200.863,0
3377737,08:58:00,08:58:00,6702,12,4473.679,0
3377737,08:59:00,08:59:00,6704,13,4906.673,0
3377737,08:59:00,08:59:00,6705,14,5143.2646,0
3377737,09:01:00,09:01:00,5528,15,5683.585,
3377737,09:01:00,09:01:00,5529,16,6123.6973,0
3377737,09:02:00,09:02:00,5530,17,6570.67,0
3377737,09:03:00,09:03:00,5531,18,7009.3706,0
3377737,09:04:00,09:04:00,5533,19,7258.9194,0
3377737,09:05:00,09:05:00,5535,20,7747.677,0
3377737,09:05:00,09:05:00,5536,21,7911.96,0
3377737,09:06:00,09:06:00,5537,22,8192.621,0
3377737,09:07:00,09:07:00,460,23,8567.839,0
3377737,09:08:00,09:08:00,5539,24,8885.704,0
3377737,09:08:00,09:08:00,5540,25,9176.233,0
3377737,09:10:00,09:10:00,14644,26,9649.541,
3377737,09:10:00,09:10:00,5542,27,9993.397,0
3377737,09:12:00,09:12:00,14645,28,10531.078,0
3377737,09:12:00,09:12:00,5546,29,10800.325,0
3377737,09:13:00,09:13:00,5547,30,11012.381,0
3377737,09:14:00,09:14:00,5548,31,11440.122,0
3377737,09:16:00,09:16:00,13579,32,12144.7705,
3377737,09:18:00,09:18:00,16501,33,13922.143,0
3377737,09:19:00,09:19:00,16536,34,14212.7705,0
3377737,09:19:00,09:19:00,16276,35,14648.174,0
3377737,09:21:00,09:21:00,16274,36,15771.895,0
3377737,09:21:00,09:21:00,16466,37,16018.993,0
3377737,09:22:00,09:22:00,16418,38,16657.68,0
3377737,09:23:00,09:23:00,5869,39,17054.297,0
3377737,09:24:00,09:24:00,5872,40,17596.031,0
3377737,09:25:00,09:25:00,5875,43,18284.281,0
3377737,09:26:00,09:26:00,5877,44,19348.414,0
3377737,09:27:00,09:27:00,3664,45,19658.697,0
3377737,09:27:00,09:27:00,5878,46,19810.11,0
3377737,09:28:00,09:28:00,5879,47,20065.67,0
3377737,09:28:00,09:28:00,5880,48,20221.879,0
3377737,09:28:00,09:28:00,5881,49,20478.047,0
3377737,09:29:00,09:29:00,5882,50,20744.049,0
3377737,09:30:00,09:30:00,16405,51,21554.928,0
3377737,09:31:00,09:31:00,5892,52,22161.74,0
3377737,09:31:00,09:31:00,5894,53,22605.924,0
3377737,09:32:00,09:32:00,5898,54,23213.168,0
3377737,09:35:00,09:35:00,13330,55,24557.834,
3377738,09:50:00,09:50:00,16251,1,0,
3377738,09:51:00,09:51:00,15534,2,793.4282,0
3377738,09:52:00,09:52:00,14708,3,1428.7607,0
3377738,09:53:00,09:53:00,6691,4,1993.245,0
3377738,09:54:00,09:54:00,6693,5,2324.0654,0
3377738,09:55:00,09:55:00,6694,6,2601.9604,0
3377738,09:55:00,09:55:00,6695,7,2963.468,0
3377738,09:55:00,09:55:00,6696,8,3123.4019,0
3377738,09:56:00,09:56:00,6698,9,3545.6936,0
3377738,09:57:00,09:57:00,6699,10,3818.1392,0
3377738,09:58:00,09:58:00,6701,11,4200.863,0
3377738,09:58:00,09:58:00,6702,12,4473.679,0
3377738,09:59:00,09:59:00,6704,13,4906.673,0
3377738,09:59:00,09:59:00,6705,14,5143.2646,0
3377738,10:01:00,10:01:00,5528,15,5683.585,
3377738,10:01:00,10:01:00,5529,16,6123.6973,0
3377738,10:02:00,10:02:00,5530,17,6570.67,0
3377738,10:03:00,10:03:00,5531,18,7009.3706,0
3377738,10:04:00,10:04:00,5533,19,7258.9194,0
3377738,10:05:00,10:05:00,5535,20,7747.677,0
3377738,10:05:00,10:05:00,5536,21,7911.96,0
3377738,10:06:00,10:06:00,5537,22,8192.621,0
3377738,10:07:00,10:07:00,460,23,8567.839,0
3377738,10:08:00,10:08:00,5539,24,8885.704,0
3377738,10:08:00,10:08:00,5540,25,9176.233,0
3377738,10:10:00,10:10:00,14644,26,9649.541,
3377738,10:10:00,10:10:00,5542,27,9993.397,0
3377738,10:12:00,10:12:00,14645,28,10531.078,0
3377738,10:12:00,10:12:00,5546,29,10800.325,0
3377738,10:13:00,10:13:00,5547,30,11012.381,0
3377738,10:14:00,10:14:00,5548,31,11440.122,0
3377738,10:16:00,10:16:00,13579,32,12144.7705,
3377738,10:18:00,10:18:00,16501,33,13922.143,0
3377738,10:19:00,10:19:00,16536,34,14212.7705,0
3377738,10:19:00,10:19:00,16276,35,14648.174,0
3377738,10:21:00,10:21:00,16274,36,15771.895,0
3377738,10:21:00,10:21:00,16466,37,16018.993,0
3377738,10:22:00,10:22:00,16418,38,16657.68,0
3377738,10:23:00,10:23:00,5869,39,17054.297,0
3377738,10:24:00,10:24:00,5872,40,17596.031,0
3377738,10:25:00,10:25:00,5875,43,18284.281,0
3377738,10:26:00,10:26:00,5877,44,19348.414,0
3377738,10:27:00,10:27:00,3664,45,19658.697,0
3377738,10:27:00,10:27:00,5878,46,19810.11,0
3377738,10:28:00,10:28:00,5879,47,20065.67,0
3377738,10:28:00,10:28:00,5880,48,20221.879,0
3377738,10:28:00,10:28:00,5881,49,20478.047,0
3377738,10:29:00,10:29:00,5882,50,20744.049,0
3377738,10:30:00,10:30:00,16405,51,21554.928,0
3377738,10:31:00,10:31:00,5892,52,22161.74,0
3377738,10:31:00,10:31:00,5894,53,22605.924,0
3377738,10:32:00,10:32:00,5898,54,23213.168,0
3377738,10:35:00,10:35:00,13330,55,24557.834,
3377739,11:50:00,11:50:00,16251,1,0,
3377739,11:51:00,11:51:00,15534,2,793.4282,0
3377739,11:52:00,11:52:00,14708,3,1428.7607,0
3377739,11:53:00,11:53:00,6691,4,1993.245,0
3377739,11:54:00,11:54:00,6693,5,2324.0654,0
3377739,11:55:00,11:55:00,6694,6,2601.9604,0
3377739,11:55:00,11:55:00,6695,7,2963.468,0
3377739,11:55:00,11:55:00,6696,8,3123.4019,0
3377739,11:56:00,11:56:00,6698,9,3545.6936,0
3377739,11:57:00,11:57:00,6699,10,3818.1392,0
3377739,11:58:00,11:58:00,6701,11,4200.863,0
3377739,11:58:00,11:58:00,6702,12,4473.679,0
3377739,11:59:00,11:59:00,6704,13,4906.673,0
3377739,11:59:00,11:59:00,6705,14,5143.2646,0
3377739,12:01:00,12:01:00,5528,15,5683.585,
3377739,12:01:00,12:01:00,5529,16,6123.6973,0
3377739,12:02:00,12:02:00,5530,17,6570.67,0
3377739,12:03:00,12:03:00,5531,18,7009.3706,0
3377739,12:04:00,12:04:00,5533,19,7258.9194,0
3377739,12:05:00,12:05:00,5535,20,7747.677,0
3377739,12:05:00,12:05:00,5536,21,7911.96,0
3377739,12:06:00,12:06:00,5537,22,8192.621,0
3377739,12:07:00,12:07:00,460,23,8567.839,0
3377739,12:08:00,12:08:00,5539,24,8885.704,0
3377739,12:08:00,12:08:00,5540,25,9176.233,0
3377739,12:10:00,12:10:00,14644,26,9649.541,
3377739,12:10:00,12:10:00,5542,27,9993.397,0
3377739,12:12:00,12:12:00,14645,28,10531.078,0
3377739,12:12:00,12:12:00,5546,29,10800.325,0
3377739,12:13:00,12:13:00,5547,30,11012.381,0
3377739,12:14:00,12:14:00,5548,31,11440.122,0
3377739,12:16:00,12:16:00,13579,32,12144.7705,
3377739,12:18:00,12:18:00,16501,33,13922.143,0
3377739,12:19:00,12:19:00,16536,34,14212.7705,0
3377739,12:19:00,12:19:00,16276,35,14648.174,0
3377739,12:21:00,12:21:00,16274,36,15771.895,0
3377739,12:21:00,12:21:00,16466,37,16018.993,0
3377739,12:22:00,12:22:00,16418,38,16657.68,0
3377739,12:23:00,12:23:00,5869,39,17054.297,0
3377739,12:24:00,12:24:00,5872,40,17596.031,0
3377739,12:25:00,12:25:00,5875,43,18284.281,0
3377739,12:26:00,12:26:00,5877,44,19348.414,0
3377739,12:27:00,12:27:00,3664,45,19658.697,0
3377739,12:27:00,12:27:00,5878,46,19810.11,0
3377739,12:28:00,12:28:00,5879,47,20065.67,0
3377739,12:28:00,12:28:00,5880,48,20221.879,0
3377739,12:28:00,12:28:00,5881,49,20478.047,0
3377739,12:29:00,12:29:00,5882,50,20744.049,0
3377739,12:30:00,12:30:00,16405,51,21554.928,0
3377739,12:31:00,12:31:00,5892,52,22161.74,0
3377739,12:31:00,12:31:00,5894,53,22605.924,0
3377739,12:32:00,12:32:00,5898,54,23213.168,0
3377739,12:35:00,12:35:00,13330,55,24557.834,
3377740,12:50:00,12:50:00,16251,1,0,
3377740,12:51:00,12:51:00,15534,2,793.4282,0
3377740,12:52:00,12:52:00,14708,3,1428.7607,0
3377740,12:53:00,12:53:00,6691,4,1993.245,0
3377740,12:54:00,12:54:00,6693,5,2324.0654,0
3377740,12:55:00,12:55:00,6694,6,2601.9604,0
3377740,12:55:00,12:55:00,6695,7,2963.468,0
3377740,12:55:00,12:55:00,6696,8,3123.4019,0
3377740,12:56:00,12:56:00,6698,9,3545.6936,0
3377740,12:57:00,12:57:00,6699,10,3818.1392,0
3377740,12:58:00,12:58:00,6701,11,4200.863,0
3377740,12:58:00,12:58:00,6702,12,4473.679,0
3377740,12:59:00,12:59:00,6704,13,4906.673,0
3377740,12:59:00,12:59:00,6705,14,5143.2646,0
3377740,13:01:00,13:01:00,5528,15,5683.585,
3377740,13:01:00,13:01:00,5529,16,6123.6973,0
3377740,13:02:00,13:02:00,5530,17,6570.67,0
3377740,13:03:00,13:03:00,5531,18,7009.3706,0
3377740,13:04:00,13:04:00,5533,19,7258.9194,0
3377740,13:05:00,13:05:00,5535,20,7747.677,0
3377740,13:05:00,13:05:00,5536,21,7911.96,0
3377740,13:06:00,13:06:00,5537,22,8192.621,0
3377740,13:07:00,13:07:00,460,23,8567.839,0
3377740,13:08:00,13:08:00,5539,24,8885.704,0
3377740,13:08:00,13:08:00,5540,25,9176.233,0
3377740,13:10:00,13:10:00,14644,26,9649.541,
3377740,13:10:00,13:10:00,5542,27,9993.397,0
3377740,13:12:00,13:12:00,14645,28,10531.078,0
3377740,13:12:00,13:12:00,5546,29,10800.325,0
3377740,13:13:00,13:13:00,5547,30,11012.381,0
3377740,13:14:00,13:14:00,5548,31,11440.122,0
3377740,13:16:00,13:16:00,13579,32,12144.7705,
3377740,13:18:00,13:18:00,16501,33,13922.143,0
3377740,13:19:00,13:19:00,16536,34,14212.7705,0
3377740,13:19:00,13:19:00,16276,35,14648.174,0
3377740,13:21:00,13:21:00,16274,36,15771.895,0
3377740,13:21:00,13:21:00,16466,37,16018.993,0
3377740,13:22:00,13:22:00,16418,38,16657.68,0
3377740,13:23:00,13:23:00,5869,39,17054.297,0
3377740,13:24:00,13:24:00,5872,40,17596.031,0
3377740,13:25:00,13:25:00,5875,43,18284.281,0
3377740,13:26:00,13:26:00,5877,44,19348.414,0
3377740,13:27:00,13:27:00,3664,45,19658.697,0
3377740,13:27:00,13:27:00,5878,46,19810.11,0
3377740,13:28:00,13:28:00,5879,47,20065.67,0
3377740,13:28:00,13:28:00,5880,48,20221.879,0
3377740,13:28:00,13:28:00,5881,49,20478.047,0
3377740,13:29:00,13:29:00,5882,50,20744.049,0
3377740,13:30:00,13:30:00,16405,51,21554.928,0
3377740,13:31:00,13:31:00,5892,52,22161.74,0
3377740,13:31:00,13:31:00,5894,53,22605.924,0
3377740,13:32:00,13:32:00,5898,54,23213.168,0
3377740,13:35:00,13:35:00,13330,55,24557.834,
3377741,13:50:00,13:50:00,16251,1,0,
3377741,13:51:00,13:51:00,15534,2,793.4282,0
3377741,13:52:00,13:52:00,14708,3,1428.7607,0
3377741,13:53:00,13:53:00,6691,4,1993.245,0
3377741,13:54:00,13:54:00,6693,5,2324.0654,0
3377741,13:55:00,13:55:00,6694,6,2601.9604,0
3377741,13:55:00,13:55:00,6695,7,2963.468,0
3377741,13:55:00,13:55:00,6696,8,3123.4019,0
3377741,13:56:00,13:56:00,6698,9,3545.6936,0
3377741,13:57:00,13:57:00,6699,10,3818.1392,0
3377741,13:58:00,13:58:00,6701,11,4200.863,0
3377741,13:58:00,13:58:00,6702,12,4473.679,0
3377741,13:59:00,13:59:00,6704,13,4906.673,0
3377741,13:59:00,13:59:00,6705,14,5143.2646,0
3377741,14:01:00,14:01:00,5528,15,5683.585,
3377741,14:01:00,14:01:00,5529,16,6123.6973,0
3377741,14:02:00,14:02:00,5530,17,6570.67,0
3377741,14:03:00,14:03:00,5531,18,7009.3706,0
3377741,14:04:00,14:04:00,5533,19,7258.9194,0
3377741,14:05:00,14:05:00,5535,20,7747.677,0
3377741,14:05:00,14:05:00,5536,21,7911.96,0
3377741,14:06:00,14:06:00,5537,22,8192.621,0
3377741,14:07:00,14:07:00,460,23,8567.839,0
3377741,14:08:00,14:08:00,5539,24,8885.704,0
3377741,14:08:00,14:08:00,5540,25,9176.233,0
3377741,14:10:00,14:10:00,14644,26,9649.541,
3377741,14:10:00,14:10:00,5542,27,9993.397,0
3377741,14:12:00,14:12:00,14645,28,10531.078,0
3377741,14:12:00,14:12:00,5546,29,10800.325,0
3377741,14:13:00,14:13:00,5547,30,11012.381,0
3377741,14:14:00,14:14:00,5548,31,11440.122,0
3377741,14:16:00,14:16:00,13579,32,12144.7705,
3377741,14:18:00,14:18:00,16501,33,13922.143,0
3377741,14:19:00,14:19:00,16536,34,14212.7705,0
3377741,14:19:00,14:19:00,16276,35,14648.174,0
3377741,14:21:00,14:21:00,16274,36,15771.895,0
3377741,14:21:00,14:21:00,16466,37,16018.993,0
3377741,14:22:00,14:22:00,16418,38,16657.68,0
3377741,14:23:00,14:23:00,5869,39,17054.297,0
3377741,14:24:00,14:24:00,5872,40,17596.031,0
3377741,14:25:00,14:25:00,5875,43,18284.281,0
3377741,14:26:00,14:26:00,5877,44,19348.414,0
3377741,14:27:00,14:27:00,3664,45,19658.697,0
3377741,14:27:00,14:27:00,5878,46,19810.11,0
3377741,14:28:00,14:28:00,5879,47,20065.67,0
3377741,14:28:00,14:28:00,5880,48,20221.879,0
3377741,14:28:00,14:28:00,5881,49,20478.047,0
3377741,14:29:00,14:29:00,5882,50,20744.049,0
3377741,14:30:00,14:30:00,16405,51,21554.928,0
3377741,14:31:00,14:31:00,5892,52,22161.74,0
3377741,14:31:00,14:31:00,5894,53,22605.924,0
3377741,14:32:00,14:32:00,5898,54,23213.168,0
3377741,14:35:00,14:35:00,13330,55,24557.834,
3377742,14:50:00,14:50:00,16251,1,0,
3377742,14:51:00,14:51:00,15534,2,793.4282,0
3377742,14:52:00,14:52:00,14708,3,1428.7607,0
3377742,14:53:00,14:53:00,6691,4,1993.245,0
3377742,14:54:00,14:54:00,6693,5,2324.0654,0
3377742,14:55:00,14:55:00,6694,6,2601.9604,0
3377742,14:55:00,14:55:00,6695,7,2963.468,0
3377742,14:55:00,14:55:00,6696,8,3123.4019,0
3377742,14:56:00,14:56:00,6698,9,3545.6936,0
3377742,14:57:00,14:57:00,6699,10,3818.1392,0
3377742,14:58:00,14:58:00,6701,11,4200.863,0
3377742,14:58:00,14:58:00,6702,12,4473.679,0
3377742,14:59:00,14:59:00,6704,13,4906.673,0
3377742,14:59:00,14:59:00,6705,14,5143.2646,0
3377742,15:01:00,15:01:00,5528,15,5683.585,
3377742,15:01:00,15:01:00,5529,16,6123.6973,0
3377742,15:02:00,15:02:00,5530,17,6570.67,0
3377742,15:03:00,15:03:00,5531,18,7009.3706,0
3377742,15:04:00,15:04:00,5533,19,7258.9194,0
3377742,15:05:00,15:05:00,5535,20,7747.677,0
3377742,15:05:00,15:05:00,5536,21,7911.96,0
3377742,15:06:00,15:06:00,5537,22,8192.621,0
3377742,15:07:00,15:07:00,460,23,8567.839,0
3377742,15:08:00,15:08:00,5539,24,8885.704,0
3377742,15:08:00,15:08:00,5540,25,9176.233,0
3377742,15:10:00,15:10:00,14644,26,9649.541,
3377742,15:10:00,15:10:00,5542,27,9993.397,0
3377742,15:12:00,15:12:00,14645,28,10531.078,0
3377742,15:12:00,15:12:00,5546,29,10800.325,0
3377742,15:13:00,15:13:00,5547,30,11012.381,0
3377742,15:14:00,15:14:00,5548,31,11440.122,0
3377742,15:16:00,15:16:00,13579,32,12144.7705,
3377742,15:18:00,15:18:00,16501,33,13922.143,0
3377742,15:19:00,15:19:00,16536,34,14212.7705,0
3377742,15:19:00,15:19:00,16276,35,14648.174,0
3377742,15:21:00,15:21:00,16274,36,15771.895,0
3377742,15:21:00,15:21:00,16466,37,16018.993,0
3377742,15:22:00,15:22:00,16418,38,16657.68,0
3377742,15:23:00,15:23:00,5869,39,17054.297,0
3377742,15:24:00,15:24:00,5872,40,17596.031,0
3377742,15:25:00,15:25:00,5875,43,18284.281,0
3377742,15:26:00,15:26:00,5877,44,19348.414,0
3377742,15:27:00,15:27:00,3664,45,19658.697,0
3377742,15:27:00,15:27:00,5878,46,19810.11,0
3377742,15:28:00,15:28:00,5879,47,20065.67,0
3377742,15:28:00,15:28:00,5880,48,20221.879,0
3377742,15:28:00,15:28:00,5881,49,20478.047,0
3377742,15:29:00,15:29:00,5882,50,20744.049,0
3377742,15:30:00,15:30:00,16405,51,21554.928,0
3377742,15:31:00,15:31:00,5892,52,22161.74,0
3377742,15:31:00,15:31:00,5894,53,22605.924,0
3377742,15:32:00,15:32:00,5898,54,23213.168,0
3377742,15:35:00,15:35:00,13330,55,24557.834,
3377743,15:50:00,15:50:00,16251,1,0,
3377743,15:51:00,15:51:00,15534,2,793.4282,0
3377743,15:52:00,15:52:00,14708,3,1428.7607,0
3377743,15:53:00,15:53:00,6691,4,1993.245,0
3377743,15:54:00,15:54:00,6693,5,2324.0654,0
3377743,15:55:00,15:55:00,6694,6,2601.9604,0
3377743,15:55:00,15:55:00,6695,7,2963.468,0
3377743,15:55:00,15:55:00,6696,8,3123.4019,0
3377743,15:56:00,15:56:00,6698,9,3545.6936,0
3377743,15:57:00,15:57:00,6699,10,3818.1392,0
3377743,15:58:00,15:58:00,6701,11,4200.863,0
3377743,15:58:00,15:58:00,6702,12,4473.679,0
3377743,15:59:00,15:59:00,6704,13,4906.673,0
3377743,15:59:00,15:59:00,6705,14,5143.2646,0
3377743,16:01:00,16:01:00,5528,15,5683.585,
3377743,16:01:00,16:01:00,5529,16,6123.6973,0
3377743,16:02:00,16:02:00,5530,17,6570.67,0
3377743,16:03:00,16:03:00,5531,18,7009.3706,0
3377743,16:04:00,16:04:00,5533,19,7258.9194,0
3377743,16:05:00,16:05:00,5535,20,7747.677,0
3377743,16:05:00,16:05:00,5536,21,7911.96,0
3377743,16:06:00,16:06:00,5537,22,8192.621,0
3377743,16:07:00,16:07:00,460,23,8567.839,0
3377743,16:08:00,16:08:00,5539,24,8885.704,0
3377743,16:08:00,16:08:00,5540,25,9176.233,0
3377743,16:10:00,16:10:00,14644,26,9649.541,
3377743,16:10:00,16:10:00,5542,27,9993.397,0
3377743,16:12:00,16:12:00,14645,28,10531.078,0
3377743,16:12:00,16:12:00,5546,29,10800.325,0
3377743,16:13:00,16:13:00,5547,30,11012.381,0
3377743,16:14:00,16:14:00,5548,31,11440.122,0
3377743,16:16:00,16:16:00,13579,32,12144.7705,
3377743,16:18:00,16:18:00,16501,33,13922.143,0
3377743,16:19:00,16:19:00,16536,34,14212.7705,0
3377743,16:19:00,16:19:00,16276,35,14648.174,0
3377743,16:21:00,16:21:00,16274,36,15771.895,0
3377743,16:21:00,16:21:00,16466,37,16018.993,0
3377743,16:22:00,16:22:00,16418,38,16657.68,0
3377743,16:23:00,16:23:00,5869,39,17054.297,0
3377743,16:24:00,16:24:00,5872,40,17596.031,0
3377743,16:25:00,16:25:00,5875,43,18284.281,0
3377743,16:26:00,16:26:00,5877,44,19348.414,0
3377743,16:27:00,16:27:00,3664,45,19658.697,0
3377743,16:27:00,16:27:00,5878,46,19810.11,0
3377743,16:28:00,16:28:00,5879,47,20065.67,0
3377743,16:28:00,16:28:00,5880,48,20221.879,0
3377743,16:28:00,16:28:00,5881,49,20478.047,0
3377743,16:29:00,16:29:00,5882,50,20744.049,0
3377743,16:30:00,16:30:00,16405,51,21554.928,0
3377743,16:31:00,16:31:00,5892,52,22161.74,0
3377743,16:31:00,16:31:00,5894,53,22605.924,0
3377743,16:32:00,16:32:00,5898,54,23213.168,0
3377743,16:35:00,16:35:00,13330,55,24557.834,
3377744,16:50:00,16:50:00,16251,1,0,
3377744,16:51:00,16:51:00,15534,2,793.4282,0
3377744,16:52:00,16:52:00,14708,3,1428.7607,0
3377744,16:53:00,16:53:00,6691,4,1993.245,0
3377744,16:54:00,16:54:00,6693,5,2324.0654,0
3377744,16:55:00,16:55:00,6694,6,2601.9604,0
3377744,16:55:00,16:55:00,6695,7,2963.468,0
3377744,16:55:00,16:55:00,6696,8,3123.4019,0
3377744,16:56:00,16:56:00,6698,9,3545.6936,0
3377744,16:57:00,16:57:00,6699,10,3818.1392,0
3377744,16:58:00,16:58:00,6701,11,4200.863,0
3377744,16:58:00,16:58:00,6702,12,4473.679,0
3377744,16:59:00,16:59:00,6704,13,4906.673,0
3377744,16:59:00,16:59:00,6705,14,5143.2646,0
3377744,17:01:00,17:01:00,5528,15,5683.585,
3377744,17:01:00,17:01:00,5529,16,6123.6973,0
3377744,17:02:00,17:02:00,5530,17,6570.67,0
3377744,17:03:00,17:03:00,5531,18,7009.3706,0
3377744,17:04:00,17:04:00,5533,19,7258.9194,0
3377744,17:05:00,17:05:00,5535,20,7747.677,0
3377744,17:05:00,17:05:00,5536,21,7911.96,0
3377744,17:06:00,17:06:00,5537,22,8192.621,0
3377744,17:07:00,17:07:00,460,23,8567.839,0
3377744,17:08:00,17:08:00,5539,24,8885.704,0
3377744,17:08:00,17:08:00,5540,25,9176.233,0
3377744,17:10:00,17:10:00,14644,26,9649.541,
3377744,17:10:00,17:10:00,5542,27,9993.397,0
3377744,17:12:00,17:12:00,14645,28,10531.078,0
3377744,17:12:00,17:12:00,5546,29,10800.325,0
3377744,17:13:00,17:13:00,5547,30,11012.381,0
3377744,17:14:00,17:14:00,5548,31,11440.122,0
3377744,17:16:00,17:16:00,13579,32,12144.7705,
3377744,17:18:00,17:18:00,16501,33,13922.143,0
3377744,17:19:00,17:19:00,16536,34,14212.7705,0
3377744,17:19:00,17:19:00,16276,35,14648.174,0
3377744,17:21:00,17:21:00,16274,36,15771.895,0
3377744,17:21:00,17:21:00,16466,37,16018.993,0
3377744,17:22:00,17:22:00,16418,38,16657.68,0
3377744,17:23:00,17:23:00,5869,39,17054.297,0
3377744,17:24:00,17:24:00,5872,40,17596.031,0
3377744,17:25:00,17:25:00,5875,43,18284.281,0
3377744,17:26:00,17:26:00,5877,44,19348.414,0
3377744,17:27:00,17:27:00,3664,45,19658.697,0
3377744,17:27:00,17:27:00,5878,46,19810.11,0
3377744,17:28:00,17:28:00,5879,47,20065.67,0
3377744,17:28:00,17:28:00,5880,48,20221.879,0
3377744,17:28:00,17:28:00,5881,49,20478.047,0
3377744,17:29:00,17:29:00,5882,50,20744.049,0
3377744,17:30:00,17:30:00,16405,51,21554.928,0
3377744,17:31:00,17:31:00,5892,52,22161.74,0
3377744,17:31:00,17:31:00,5894,53,22605.924,0
3377744,17:32:00,17:32:00,5898,54,23213.168,0
3377744,17:35:00,17:35:00,13330,55,24557.834,
3377745,17:50:00,17:50:00,16251,1,0,
3377745,17:51:00,17:51:00,15534,2,793.4282,0
3377745,17:52:00,17:52:00,14708,3,1428.7607,0
3377745,17:53:00,17:53:00,6691,4,1993.245,0
3377745,17:54:00,17:54:00,6693,5,2324.0654,0
3377745,17:55:00,17:55:00,6694,6,2601.9604,0
3377745,17:55:00,17:55:00,6695,7,2963.468,0
3377745,17:55:00,17:55:00,6696,8,3123.4019,0
3377745,17:56:00,17:56:00,6698,9,3545.6936,0
3377745,17:57:00,17:57:00,6699,10,3818.1392,0
3377745,17:58:00,17:58:00,6701,11,4200.863,0
3377745,17:58:00,17:58:00,6702,12,4473.679,0
3377745,17:59:00,17:59:00,6704,13,4906.673,0
3377745,17:59:00,17:59:00,6705,14,5143.2646,0
3377745,18:01:00,18:01:00,5528,15,5683.585,
3377745,18:01:00,18:01:00,5529,16,6123.6973,0
3377745,18:02:00,18:02:00,5530,17,6570.67,0
3377745,18:03:00,18:03:00,5531,18,7009.3706,0
3377745,18:04:00,18:04:00,5533,19,7258.9194,0
3377745,18:05:00,18:05:00,5535,20,7747.677,0
3377745,18:05:00,18:05:00,5536,21,7911.96,0
3377745,18:06:00,18:06:00,5537,22,8192.621,0
3377745,18:07:00,18:07:00,460,23,8567.839,0
3377745,18:08:00,18:08:00,5539,24,8885.704,0
3377745,18:08:00,18:08:00,5540,25,9176.233,0
3377745,18:10:00,18:10:00,14644,26,9649.541,
3377745,18:10:00,18:10:00,5542,27,9993.397,0
3377745,18:12:00,18:12:00,14645,28,10531.078,0
3377745,18:12:00,18:12:00,5546,29,10800.325,0
3377745,18:13:00,18:13:00,5547,30,11012.381,0
3377745,18:14:00,18:14:00,5548,31,11440.122,0
3377745,18:16:00,18:16:00,13579,32,12144.7705,
3377745,18:18:00,18:18:00,16501,33,13922.143,0
3377745,18:19:00,18:19:00,16536,34,14212.7705,0
3377745,18:19:00,18:19:00,16276,35,14648.174,0
3377745,18:21:00,18:21:00,16274,36,15771.895,0
3377745,18:21:00,18:21:00,16466,37,16018.993,0
3377745,18:22:00,18:22:00,16418,38,16657.68,0
3377745,18:23:00,18:23:00,5869,39,17054.297,0
3377745,18:24:00,18:24:00,5872,40,17596.031,0
3377745,18:25:00,18:25:00,5875,43,18284.281,0
3377745,18:26:00,18:26:00,5877,44,19348.414,0
3377745,18:27:00,18:27:00,3664,45,19658.697,0
3377745,18:27:00,18:27:00,5878,46,19810.11,0
3377745,18:28:00,18:28:00,5879,47,20065.67,0
3377745,18:28:00,18:28:00,5880,48,20221.879,0
3377745,18:28:00,18:28:00,5881,49,20478.047,0
3377745,18:29:00,18:29:00,5882,50,20744.049,0
3377745,18:30:00,18:30:00,16405,51,21554.928,0
3377745,18:31:00,18:31:00,5892,52,22161.74,0
3377745,18:31:00,18:31:00,5894,53,22605.924,0
3377745,18:32:00,18:32:00,5898,54,23213.168,0
3377745,18:35:00,18:35:00,13330,55,24557.834,
3377746,19:50:00,19:50:00,16251,1,0,
3377746,19:51:00,19:51:00,15534,2,793.4282,0
3377746,19:52:00,19:52:00,14708,3,1428.7607,0
3377746,19:53:00,19:53:00,6691,4,1993.245,0
3377746,19:54:00,19:54:00,6693,5,2324.0654,0
3377746,19:54:00,19:54:00,6694,6,2601.9604,0
3377746,19:55:00,19:55:00,6695,7,2963.468,0
3377746,19:55:00,19:55:00,6696,8,3123.4019,0
3377746,19:56:00,19:56:00,6698,9,3545.6936,0
3377746,19:56:00,19:56:00,6699,10,3818.1392,0
3377746,19:57:00,19:57:00,6701,11,4200.863,0
3377746,19:57:00,19:57:00,6702,12,4473.679,0
3377746,19:58:00,19:58:00,6704,13,4906.673,0
3377746,19:58:00,19:58:00,6705,14,5143.2646,0
3377746,20:00:00,20:00:00,5528,15,5683.585,
3377746,20:00:00,20:00:00,5529,16,6123.6973,0
3377746,20:01:00,20:01:00,5530,17,6570.67,0
3377746,20:02:00,20:02:00,5531,18,7009.3706,0
3377746,20:03:00,20:03:00,5533,19,7258.9194,0
3377746,20:04:00,20:04:00,5535,20,7747.677,0
3377746,20:04:00,20:04:00,5536,21,7911.96,0
3377746,20:05:00,20:05:00,5537,22,8192.621,0
3377746,20:05:00,20:05:00,460,23,8567.839,0
3377746,20:06:00,20:06:00,5539,24,8885.704,0
3377746,20:06:00,20:06:00,5540,25,9176.233,0
3377746,20:08:00,20:08:00,14644,26,9649.541,
3377746,20:08:00,20:08:00,5542,27,9993.397,0
3377746,20:09:00,20:09:00,14645,28,10531.078,0
3377746,20:10:00,20:10:00,5546,29,10800.325,0
3377746,20:10:00,20:10:00,5547,30,11012.381,0
3377746,20:11:00,20:11:00,5548,31,11440.122,0
3377746,20:13:00,20:13:00,13579,32,12144.7705,
3377746,20:15:00,20:15:00,16501,33,13922.143,0
3377746,20:15:00,20:15:00,16536,34,14212.7705,0
3377746,20:16:00,20:16:00,16276,35,14648.174,0
3377746,20:18:00,20:18:00,16274,36,15771.895,0
3377746,20:18:00,20:18:00,16466,37,16018.993,0
3377746,20:19:00,20:19:00,16418,38,16657.68,0
3377746,20:20:00,20:20:00,5869,39,17054.297,0
3377746,20:20:00,20:20:00,5872,40,17596.031,0
3377746,20:21:00,20:21:00,5875,43,18284.281,0
3377746,20:23:00,20:23:00,5877,44,19348.414,0
3377746,20:23:00,20:23:00,3664,45,19658.697,0
3377746,20:24:00,20:24:00,5878,46,19810.11,0
3377746,20:24:00,20:24:00,5879,47,20065.67,0
3377746,20:24:00,20:24:00,5880,48,20221.879,0
3377746,20:24:00,20:24:00,5881,49,20478.047,0
3377746,20:25:00,20:25:00,5882,50,20744.049,0
3377746,20:26:00,20:26:00,16405,51,21554.928,0
3377746,20:27:00,20:27:00,5892,52,22161.74,0
3377746,20:28:00,20:28:00,5894,53,22605.924,0
3377746,20:28:00,20:28:00,5898,54,23213.168,0
3377746,20:31:00,20:31:00,13330,55,24557.834,
3377747,20:50:00,20:50:00,16251,1,0,
3377747,20:51:00,20:51:00,15534,2,793.4282,0
3377747,20:52:00,20:52:00,14708,3,1428.7607,0
3377747,20:53:00,20:53:00,6691,4,1993.245,0
3377747,20:54:00,20:54:00,6693,5,2324.0654,0
3377747,20:54:00,20:54:00,6694,6,2601.9604,0
3377747,20:55:00,20:55:00,6695,7,2963.468,0
3377747,20:55:00,20:55:00,6696,8,3123.4019,0
3377747,20:56:00,20:56:00,6698,9,3545.6936,0
3377747,20:56:00,20:56:00,6699,10,3818.1392,0
3377747,20:57:00,20:57:00,6701,11,4200.863,0
3377747,20:57:00,20:57:00,6702,12,4473.679,0
3377747,20:58:00,20:58:00,6704,13,4906.673,0
3377747,20:58:00,20:58:00,6705,14,5143.2646,0
3377747,21:00:00,21:00:00,5528,15,5683.585,
3377747,21:00:00,21:00:00,5529,16,6123.6973,0
3377747,21:01:00,21:01:00,5530,17,6570.67,0
3377747,21:02:00,21:02:00,5531,18,7009.3706,0
3377747,21:03:00,21:03:00,5533,19,7258.9194,0
3377747,21:04:00,21:04:00,5535,20,7747.677,0
3377747,21:04:00,21:04:00,5536,21,7911.96,0
3377747,21:05:00,21:05:00,5537,22,8192.621,0
3377747,21:05:00,21:05:00,460,23,8567.839,0
3377747,21:06:00,21:06:00,5539,24,8885.704,0
3377747,21:06:00,21:06:00,5540,25,9176.233,0
3377747,21:08:00,21:08:00,14644,26,9649.541,
3377747,21:08:00,21:08:00,5542,27,9993.397,0
3377747,21:09:00,21:09:00,14645,28,10531.078,0
3377747,21:10:00,21:10:00,5546,29,10800.325,0
3377747,21:10:00,21:10:00,5547,30,11012.381,0
3377747,21:11:00,21:11:00,5548,31,11440.122,0
3377747,21:13:00,21:13:00,13579,32,12144.7705,
3377747,21:15:00,21:15:00,16501,33,13922.143,0
3377747,21:15:00,21:15:00,16536,34,14212.7705,0
3377747,21:16:00,21:16:00,16276,35,14648.174,0
3377747,21:18:00,21:18:00,16274,36,15771.895,0
3377747,21:18:00,21:18:00,16466,37,16018.993,0
3377747,21:19:00,21:19:00,16418,38,16657.68,0
3377747,21:20:00,21:20:00,5869,39,17054.297,0
3377747,21:20:00,21:20:00,5872,40,17596.031,0
3377747,21:21:00,21:21:00,5875,43,18284.281,0
3377747,21:23:00,21:23:00,5877,44,19348.414,0
3377747,21:23:00,21:23:00,3664,45,19658.697,0
3377747,21:24:00,21:24:00,5878,46,19810.11,0
3377747,21:24:00,21:24:00,5879,47,20065.67,0
3377747,21:24:00,21:24:00,5880,48,20221.879,0
3377747,21:24:00,21:24:00,5881,49,20478.047,0
3377747,21:25:00,21:25:00,5882,50,20744.049,0
3377747,21:26:00,21:26:00,16405,51,21554.928,0
3377747,21:27:00,21:27:00,5892,52,22161.74,0
3377747,21:28:00,21:28:00,5894,53,22605.924,0
3377747,21:28:00,21:28:00,5898,54,23213.168,0
3377747,21:31:00,21:31:00,13330,55,24557.834,
3377748,23:50:00,23:50:00,16251,1,0,
3377748,23:51:00,23:51:00,15534,2,793.4282,0
3377748,23:52:00,23:52:00,14708,3,1428.7607,0
3377748,23:53:00,23:53:00,6691,4,1993.245,0
3377748,23:54:00,23:54:00,6693,5,2324.0654,0
3377748,23:54:00,23:54:00,6694,6,2601.9604,0
3377748,23:55:00,23:55:00,6695,7,2963.468,0
3377748,23:55:00,23:55:00,6696,8,3123.4019,0
3377748,23:56:00,23:56:00,6698,9,3545.6936,0
3377748,23:56:00,23:56:00,6699,10,3818.1392,0
3377748,23:57:00,23:57:00,6701,11,4200.863,0
3377748,23:57:00,23:57:00,6702,12,4473.679,0
3377748,23:58:00,23:58:00,6704,13,4906.673,0
3377748,23:58:00,23:58:00,6705,14,5143.2646,0
3377748,24:00:00,24:00:00,5528,15,5683.585,
3377748,24:00:00,24:00:00,5529,16,6123.6973,0
3377748,24:01:00,24:01:00,5530,17,6570.67,0
3377748,24:02:00,24:02:00,5531,18,7009.3706,0
3377748,24:03:00,24:03:00,5533,19,7258.9194,0
3377748,24:04:00,24:04:00,5535,20,7747.677,0
3377748,24:04:00,24:04:00,5536,21,7911.96,0
3377748,24:05:00,24:05:00,5537,22,8192.621,0
3377748,24:05:00,24:05:00,460,23,8567.839,0
3377748,24:06:00,24:06:00,5539,24,8885.704,0
3377748,24:06:00,24:06:00,5540,25,9176.233,0
3377748,24:08:00,24:08:00,14644,26,9649.541,
3377748,24:08:00,24:08:00,5542,27,9993.397,0
3377748,24:09:00,24:09:00,14645,28,10531.078,0
3377748,24:10:00,24:10:00,5546,29,10800.325,0
3377748,24:10:00,24:10:00,5547,30,11012.381,0
3377748,24:11:00,24:11:00,5548,31,11440.122,0
3377748,24:13:00,24:13:00,13579,32,12144.7705,
3377748,24:15:00,24:15:00,16501,33,13922.143,0
3377748,24:15:00,24:15:00,16536,34,14212.7705,0
3377748,24:16:00,24:16:00,16276,35,14648.174,0
3377748,24:18:00,24:18:00,16274,36,15771.895,0
3377748,24:18:00,24:18:00,16466,37,16018.993,0
3377748,24:19:00,24:19:00,16418,38,16657.68,0
3377748,24:20:00,24:20:00,5869,39,17054.297,0
3377748,24:20:00,24:20:00,5872,40,17596.031,0
3377748,24:21:00,24:21:00,5875,43,18284.281,0
3377748,24:23:00,24:23:00,5877,44,19348.414,0
3377748,24:23:00,24:23:00,3664,45,19658.697,0
3377748,24:24:00,24:24:00,5878,46,19810.11,0
3377748,24:24:00,24:24:00,5879,47,20065.67,0
3377748,24:24:00,24:24:00,5880,48,20221.879,0
3377748,24:24:00,24:24:00,5881,49,20478.047,0
3377748,24:25:00,24:25:00,5882,50,20744.049,0
3377748,24:26:00,24:26:00,16405,51,21554.928,0
3377748,24:27:00,24:27:00,5892,52,22161.74,0
3377748,24:28:00,24:28:00,5894,53,22605.924,0
3377748,24:28:00,24:28:00,5898,54,23213.168,0
3377748,24:31:00,24:31:00,13330,55,24557.834,
3377749,21:50:00,21:50:00,16251,1,0,
3377749,21:51:00,21:51:00,15534,2,793.4282,0
3377749,21:52:00,21:52:00,14708,3,1428.7607,0
3377749,21:53:00,21:53:00,6691,4,1993.245,0
3377749,21:54:00,21:54:00,6693,5,2324.0654,0
3377749,21:54:00,21:54:00,6694,6,2601.9604,0
3377749,21:55:00,21:55:00,6695,7,2963.468,0
3377749,21:55:00,21:55:00,6696,8,3123.4019,0
3377749,21:56:00,21:56:00,6698,9,3545.6936,0
3377749,21:56:00,21:56:00,6699,10,3818.1392,0
3377749,21:57:00,21:57:00,6701,11,4200.863,0
3377749,21:57:00,21:57:00,6702,12,4473.679,0
3377749,21:58:00,21:58:00,6704,13,4906.673,0
3377749,21:58:00,21:58:00,6705,14,5143.2646,0
3377749,22:00:00,22:00:00,5528,15,5683.585,
3377749,22:00:00,22:00:00,5529,16,6123.6973,0
3377749,22:01:00,22:01:00,5530,17,6570.67,0
3377749,22:02:00,22:02:00,5531,18,7009.3706,0
3377749,22:03:00,22:03:00,5533,19,7258.9194,0
3377749,22:04:00,22:04:00,5535,20,7747.677,0
3377749,22:04:00,22:04:00,5536,21,7911.96,0
3377749,22:05:00,22:05:00,5537,22,8192.621,0
3377749,22:05:00,22:05:00,460,23,8567.839,0
3377749,22:06:00,22:06:00,5539,24,8885.704,0
3377749,22:06:00,22:06:00,5540,25,9176.233,0
3377749,22:08:00,22:08:00,14644,26,9649.541,
3377749,22:08:00,22:08:00,5542,27,9993.397,0
3377749,22:09:00,22:09:00,14645,28,10531.078,0
3377749,22:10:00,22:10:00,5546,29,10800.325,0
3377749,22:10:00,22:10:00,5547,30,11012.381,0
3377749,22:11:00,22:11:00,5548,31,11440.122,0
3377749,22:13:00,22:13:00,13579,32,12144.7705,
3377749,22:15:00,22:15:00,16501,33,13922.143,0
3377749,22:15:00,22:15:00,16536,34,14212.7705,0
3377749,22:16:00,22:16:00,16276,35,14648.174,0
3377749,22:18:00,22:18:00,16274,36,15771.895,0
3377749,22:18:00,22:18:00,16466,37,16018.993,0
3377749,22:19:00,22:19:00,16418,38,16657.68,0
3377749,22:20:00,22:20:00,5869,39,17054.297,0
3377749,22:20:00,22:20:00,5872,40,17596.031,0
3377749,22:21:00,22:21:00,5875,43,18284.281,0
3377749,22:23:00,22:23:00,5877,44,19348.414,0
3377749,22:23:00,22:23:00,3664,45,19658.697,0
3377749,22:24:00,22:24:00,5878,46,19810.11,0
3377749,22:24:00,22:24:00,5879,47,20065.67,0
3377749,22:24:00,22:24:00,5880,48,20221.879,0
3377749,22:24:00,22:24:00,5881,49,20478.047,0
3377749,22:25:00,22:25:00,5882,50,20744.049,0
3377749,22:26:00,22:26:00,16405,51,21554.928,0
3377749,22:27:00,22:27:00,5892,52,22161.74,0
3377749,22:28:00,22:28:00,5894,53,22605.924,0
3377749,22:28:00,22:28:00,5898,54,23213.168,0
3377749,22:31:00,22:31:00,13330,55,24557.834,
3377750,22:50:00,22:50:00,16251,1,0,
3377750,22:51:00,22:51:00,15534,2,793.4282,0
3377750,22:52:00,22:52:00,14708,3,1428.7607,0
3377750,22:53:00,22:53:00,6691,4,1993.245,0
3377750,22:54:00,22:54:00,6693,5,2324.0654,0
3377750,22:54:00,22:54:00,6694,6,2601.9604,0
3377750,22:55:00,22:55:00,6695,7,2963.468,0
3377750,22:55:00,22:55:00,6696,8,3123.4019,0
3377750,22:56:00,22:56:00,6698,9,3545.6936,0
3377750,22:56:00,22:56:00,6699,10,3818.1392,0
3377750,22:57:00,22:57:00,6701,11,4200.863,0
3377750,22:57:00,22:57:00,6702,12,4473.679,0
3377750,22:58:00,22:58:00,6704,13,4906.673,0
3377750,22:58:00,22:58:00,6705,14,5143.2646,0
3377750,23:00:00,23:00:00,5528,15,5683.585,
3377750,23:00:00,23:00:00,5529,16,6123.6973,0
3377750,23:01:00,23:01:00,5530,17,6570.67,0
3377750,23:02:00,23:02:00,5531,18,7009.3706,0
3377750,23:03:00,23:03:00,5533,19,7258.9194,0
3377750,23:04:00,23:04:00,5535,20,7747.677,0
3377750,23:04:00,23:04:00,5536,21,7911.96,0
3377750,23:05:00,23:05:00,5537,22,8192.621,0
3377750,23:05:00,23:05:00,460,23,8567.839,0
3377750,23:06:00,23:06:00,5539,24,8885.704,0
3377750,23:06:00,23:06:00,5540,25,9176.233,0
3377750,23:08:00,23:08:00,14644,26,9649.541,
3377750,23:08:00,23:08:00,5542,27,9993.397,0
3377750,23:09:00,23:09:00,14645,28,10531.078,0
3377750,23:10:00,23:10:00,5546,29,10800.325,0
3377750,23:10:00,23:10:00,5547,30,11012.381,0
3377750,23:11:00,23:11:00,5548,31,11440.122,0
3377750,23:13:00,23:13:00,13579,32,12144.7705,
3377750,23:15:00,23:15:00,16501,33,13922.143,0
3377750,23:15:00,23:15:00,16536,34,14212.7705,0
3377750,23:16:00,23:16:00,16276,35,14648.174,0
3377750,23:18:00,23:18:00,16274,36,15771.895,0
3377750,23:18:00,23:18:00,16466,37,16018.993,0
3377750,23:19:00,23:19:00,16418,38,16657.68,0
3377750,23:20:00,23:20:00,5869,39,17054.297,0
3377750,23:20:00,23:20:00,5872,40,17596.031,0
3377750,23:21:00,23:21:00,5875,43,18284.281,0
3377750,23:23:00,23:23:00,5877,44,19348.414,0
3377750,23:23:00,23:23:00,3664,45,19658.697,0
3377750,23:24:00,23:24:00,5878,46,19810.11,0
3377750,23:24:00,23:24:00,5879,47,20065.67,0
3377750,23:24:00,23:24:00,5880,48,20221.879,0
3377750,23:24:00,23:24:00,5881,49,20478.047,0
3377750,23:25:00,23:25:00,5882,50,20744.049,0
3377750,23:26:00,23:26:00,16405,51,21554.928,0
3377750,23:27:00,23:27:00,5892,52,22161.74,0
3377750,23:28:00,23:28:00,5894,53,22605.924,0
3377750,23:28:00,23:28:00,5898,54,23213.168,0
3377750,23:31:00,23:31:00,13330,55,24557.834,
3377751,10:50:00,10:50:00,16251,1,0,
3377751,10:51:00,10:51:00,15534,2,793.4282,0
3377751,10:52:00,10:52:00,14708,3,1428.7607,0
3377751,10:53:00,10:53:00,6691,4,1993.245,0
3377751,10:54:00,10:54:00,6693,5,2324.0654,0
3377751,10:55:00,10:55:00,6694,6,2601.9604,0
3377751,10:55:00,10:55:00,6695,7,2963.468,0
3377751,10:55:00,10:55:00,6696,8,3123.4019,0
3377751,10:56:00,10:56:00,6698,9,3545.6936,0
3377751,10:57:00,10:57:00,6699,10,3818.1392,0
3377751,10:58:00,10:58:00,6701,11,4200.863,0
3377751,10:58:00,10:58:00,6702,12,4473.679,0
3377751,10:59:00,10:59:00,6704,13,4906.673,0
3377751,10:59:00,10:59:00,6705,14,5143.2646,0
3377751,11:01:00,11:01:00,5528,15,5683.585,
3377751,11:01:00,11:01:00,5529,16,6123.6973,0
3377751,11:02:00,11:02:00,5530,17,6570.67,0
3377751,11:03:00,11:03:00,5531,18,7009.3706,0
3377751,11:04:00,11:04:00,5533,19,7258.9194,0
3377751,11:05:00,11:05:00,5535,20,7747.677,0
3377751,11:05:00,11:05:00,5536,21,7911.96,0
3377751,11:06:00,11:06:00,5537,22,8192.621,0
3377751,11:07:00,11:07:00,460,23,8567.839,0
3377751,11:08:00,11:08:00,5539,24,8885.704,0
3377751,11:08:00,11:08:00,5540,25,9176.233,0
3377751,11:10:00,11:10:00,14644,26,9649.541,
3377751,11:10:00,11:10:00,5542,27,9993.397,0
3377751,11:12:00,11:12:00,14645,28,10531.078,0
3377751,11:12:00,11:12:00,5546,29,10800.325,0
3377751,11:13:00,11:13:00,5547,30,11012.381,0
3377751,11:14:00,11:14:00,5548,31,11440.122,0
3377751,11:16:00,11:16:00,13579,32,12144.7705,
3377751,11:18:00,11:18:00,16501,33,13922.143,0
3377751,11:19:00,11:19:00,16536,34,14212.7705,0
3377751,11:19:00,11:19:00,16276,35,14648.174,0
3377751,11:21:00,11:21:00,16274,36,15771.895,0
3377751,11:21:00,11:21:00,16466,37,16018.993,0
3377751,11:22:00,11:22:00,16418,38,16657.68,0
3377751,11:23:00,11:23:00,5869,39,17054.297,0
3377751,11:24:00,11:24:00,5872,40,17596.031,0
3377751,11:25:00,11:25:00,5875,43,18284.281,0
3377751,11:26:00,11:26:00,5877,44,19348.414,0
3377751,11:27:00,11:27:00,3664,45,19658.697,0
3377751,11:27:00,11:27:00,5878,46,19810.11,0
3377751,11:28:00,11:28:00,5879,47,20065.67,0
3377751,11:28:00,11:28:00,5880,48,20221.879,0
3377751,11:28:00,11:28:00,5881,49,20478.047,0
3377751,11:29:00,11:29:00,5882,50,20744.049,0
3377751,11:30:00,11:30:00,16405,51,21554.928,0
3377751,11:31:00,11:31:00,5892,52,22161.74,0
3377751,11:31:00,11:31:00,5894,53,22605.924,0
3377751,11:32:00,11:32:00,5898,54,23213.168,0
3377751,11:35:00,11:35:00,13330,55,24557.834,
3377752,18:50:00,18:50:00,16251,1,0,
3377752,18:51:00,18:51:00,15534,2,793.4282,0
3377752,18:52:00,18:52:00,14708,3,1428.7607,0
3377752,18:53:00,18:53:00,6691,4,1993.245,0
3377752,18:54:00,18:54:00,6693,5,2324.0654,0
3377752,18:55:00,18:55:00,6694,6,2601.9604,0
3377752,18:55:00,18:55:00,6695,7,2963.468,0
3377752,18:55:00,18:55:00,6696,8,3123.4019,0
3377752,18:56:00,18:56:00,6698,9,3545.6936,0
3377752,18:57:00,18:57:00,6699,10,3818.1392,0
3377752,18:58:00,18:58:00,6701,11,4200.863,0
3377752,18:58:00,18:58:00,6702,12,4473.679,0
3377752,18:59:00,18:59:00,6704,13,4906.673,0
3377752,18:59:00,18:59:00,6705,14,5143.2646,0
3377752,19:01:00,19:01:00,5528,15,5683.585,
3377752,19:01:00,19:01:00,5529,16,6123.6973,0
3377752,19:02:00,19:02:00,5530,17,6570.67,0
3377752,19:03:00,19:03:00,5531,18,7009.3706,0
3377752,19:04:00,19:04:00,5533,19,7258.9194,0
3377752,19:05:00,19:05:00,5535,20,7747.677,0
3377752,19:05:00,19:05:00,5536,21,7911.96,0
3377752,19:06:00,19:06:00,5537,22,8192.621,0
3377752,19:07:00,19:07:00,460,23,8567.839,0
3377752,19:08:00,19:08:00,5539,24,8885.704,0
3377752,19:08:00,19:08:00,5540,25,9176.233,0
3377752,19:10:00,19:10:00,14644,26,9649.541,
3377752,19:10:00,19:10:00,5542,27,9993.397,0
3377752,19:12:00,19:12:00,14645,28,10531.078,0
3377752,19:12:00,19:12:00,5546,29,10800.325,0
3377752,19:13:00,19:13:00,5547,30,11012.381,0
3377752,19:14:00,19:14:00,5548,31,11440.122,0
3377752,19:16:00,19:16:00,13579,32,12144.7705,
3377752,19:18:00,19:18:00,16501,33,13922.143,0
3377752,19:19:00,19:19:00,16536,34,14212.7705,0
3377752,19:19:00,19:19:00,16276,35,14648.174,0
3377752,19:21:00,19:21:00,16274,36,15771.895,0
3377752,19:21:00,19:21:00,16466,37,16018.993,0
3377752,19:22:00,19:22:00,16418,38,16657.68,0
3377752,19:23:00,19:23:00,5869,39,17054.297,0
3377752,19:24:00,19:24:00,5872,40,17596.031,0
3377752,19:25:00,19:25:00,5875,43,18284.281,0
3377752,19:26:00,19:26:00,5877,44,19348.414,0
3377752,19:27:00,19:27:00,3664,45,19658.697,0
3377752,19:27:00,19:27:00,5878,46,19810.11,0
3377752,19:28:00,19:28:00,5879,47,20065.67,0
3377752,19:28:00,19:28:00,5880,48,20221.879,0
3377752,19:28:00,19:28:00,5881,49,20478.047,0
3377752,19:29:00,19:29:00,5882,50,20744.049,0
3377752,19:30:00,19:30:00,16405,51,21554.928,0
3377752,19:31:00,19:31:00,5892,52,22161.74,0
3377752,19:31:00,19:31:00,5894,53,22605.924,0
3377752,19:32:00,19:32:00,5898,54,23213.168,0
3377752,19:35:00,19:35:00,13330,55,24557.834,
3377753,04:50:00,04:50:00,16251,1,0,
3377753,04:51:00,04:51:00,15534,2,793.4282,0
3377753,04:52:00,04:52:00,14708,3,1428.7607,0
3377753,04:53:00,04:53:00,6691,4,1993.245,0
3377753,04:54:00,04:54:00,6693,5,2324.0654,0
3377753,04:54:00,04:54:00,6694,6,2601.9604,0
3377753,04:55:00,04:55:00,6695,7,2963.468,0
3377753,04:55:00,04:55:00,6696,8,3123.4019,0
3377753,04:56:00,04:56:00,6698,9,3545.6936,0
3377753,04:56:00,04:56:00,6699,10,3818.1392,0
3377753,04:57:00,04:57:00,6701,11,4200.863,0
3377753,04:57:00,04:57:00,6702,12,4473.679,0
3377753,04:58:00,04:58:00,6704,13,4906.673,0
3377753,04:58:00,04:58:00,6705,14,5143.2646,0
3377753,05:00:00,05:00:00,5528,15,5683.585,
3377753,05:00:00,05:00:00,5529,16,6123.6973,0
3377753,05:01:00,05:01:00,5530,17,6570.67,0
3377753,05:02:00,05:02:00,5531,18,7009.3706,0
3377753,05:03:00,05:03:00,5533,19,7258.9194,0
3377753,05:04:00,05:04:00,5535,20,7747.677,0
3377753,05:04:00,05:04:00,5536,21,7911.96,0
3377753,05:05:00,05:05:00,5537,22,8192.621,0
3377753,05:05:00,05:05:00,460,23,8567.839,0
3377753,05:06:00,05:06:00,5539,24,8885.704,0
3377753,05:06:00,05:06:00,5540,25,9176.233,0
3377753,05:08:00,05:08:00,14644,26,9649.541,
3377753,05:08:00,05:08:00,5542,27,9993.397,0
3377753,05:09:00,05:09:00,14645,28,10531.078,0
3377753,05:10:00,05:10:00,5546,29,10800.325,0
3377753,05:10:00,05:10:00,5547,30,11012.381,0
3377753,05:11:00,05:11:00,5548,31,11440.122,0
3377753,05:13:00,05:13:00,13579,32,12144.7705,
3377753,05:15:00,05:15:00,16501,33,13922.143,0
3377753,05:15:00,05:15:00,16536,34,14212.7705,0
3377753,05:16:00,05:16:00,16276,35,14648.174,0
3377753,05:18:00,05:18:00,16274,36,15771.895,0
3377753,05:18:00,05:18:00,16466,37,16018.993,0
3377753,05:19:00,05:19:00,16418,38,16657.68,0
3377753,05:20:00,05:20:00,5869,39,17054.297,0
3377753,05:20:00,05:20:00,5872,40,17596.031,0
3377753,05:21:00,05:21:00,5875,43,18284.281,0
3377753,05:23:00,05:23:00,5877,44,19348.414,0
3377753,05:23:00,05:23:00,3664,45,19658.697,0
3377753,05:24:00,05:24:00,5878,46,19810.11,0
3377753,05:24:00,05:24:00,5879,47,20065.67,0
3377753,05:24:00,05:24:00,5880,48,20221.879,0
3377753,05:24:00,05:24:00,5881,49,20478.047,0
3377753,05:25:00,05:25:00,5882,50,20744.049,0
3377753,05:26:00,05:26:00,16405,51,21554.928,0
3377753,05:27:00,05:27:00,5892,52,22161.74,0
3377753,05:28:00,05:28:00,5894,53,22605.924,0
3377753,05:28:00,05:28:00,5898,54,23213.168,0
3377753,05:31:00,05:31:00,13330,55,24557.834,
3409136,18:52:00,18:52:00,16251,1,0,
3409136,18:53:00,18:53:00,15534,2,793.4282,0
3409136,18:55:00,18:55:00,14708,3,1428.7607,0
3409136,18:56:00,18:56:00,6691,4,1993.245,0
3409136,18:57:00,18:57:00,6693,5,2324.0654,0
3409136,18:57:00,18:57:00,6694,6,2601.9604,0
3409136,18:58:00,18:58:00,6695,7,2963.468,0
3409136,18:59:00,18:59:00,6696,8,3123.4019,0
3409136,19:00:00,19:00:00,6698,9,3545.6936,0
3409136,19:00:00,19:00:00,6699,10,3818.1392,0
3409136,19:01:00,19:01:00,6701,11,4200.863,0
3409136,19:02:00,19:02:00,6702,12,4473.679,0
3409136,19:03:00,19:03:00,6704,13,4906.673,0
3409136,19:03:00,19:03:00,6705,14,5143.2646,0
3409136,19:05:00,19:05:00,5528,15,5683.585,
3409136,19:06:00,19:06:00,5529,16,6123.6973,0
3409136,19:07:00,19:07:00,5530,17,6570.67,0
3409136,19:08:00,19:08:00,5531,18,7009.3706,0
3409136,19:08:00,19:08:00,5533,19,7258.9194,0
3409136,19:10:00,19:10:00,5535,20,7747.677,0
3409136,19:10:00,19:10:00,5536,21,7911.96,0
3409136,19:11:00,19:11:00,5537,22,8192.621,0
3409136,19:12:00,19:12:00,460,23,8567.839,0
3409136,19:12:00,19:12:00,5539,24,8885.704,0
3409136,19:13:00,19:13:00,5540,25,9176.233,0
3409136,19:15:00,19:15:00,14644,26,9649.541,
3409136,19:15:00,19:15:00,5542,27,9993.397,0
3409136,19:17:00,19:17:00,14645,28,10531.078,0
3409136,19:17:00,19:17:00,5546,29,10800.325,0
3409136,19:18:00,19:18:00,5547,30,11012.381,0
3409136,19:19:00,19:19:00,5548,31,11440.122,0
3409136,19:21:00,19:21:00,13579,32,12144.7705,
3409136,19:23:00,19:23:00,16501,33,13922.143,0
3409136,19:23:00,19:23:00,16536,34,14212.7705,0
3409136,19:24:00,19:24:00,16276,35,14648.174,0
3409136,19:26:00,19:26:00,16274,36,15771.895,0
3409136,19:26:00,19:26:00,16466,37,16018.993,0
3409136,19:27:00,19:27:00,16418,38,16657.68,0
3409136,19:28:00,19:28:00,5869,39,17054.297,0
3409136,19:28:00,19:28:00,5872,40,17596.031,0
3409136,19:29:00,19:29:00,5875,43,18284.281,0
3409136,19:31:00,19:31:00,5877,44,19348.414,0
3409136,19:31:00,19:31:00,3664,45,19658.697,0
3409136,19:32:00,19:32:00,5878,46,19810.11,0
3409136,19:32:00,19:32:00,5879,47,20065.67,0
3409136,19:32:00,19:32:00,5880,48,20221.879,0
3409136,19:32:00,19:32:00,5881,49,20478.047,0
3409136,19:33:00,19:33:00,5882,50,20744.049,0
3409136,19:34:00,19:34:00,16405,51,21554.928,0
3409136,19:35:00,19:35:00,5892,52,22161.74,0
3409136,19:36:00,19:36:00,5894,53,22605.924,0
3409136,19:36:00,19:36:00,5898,54,23213.168,0
3409136,19:39:00,19:39:00,13330,55,24557.834,
3409137,20:52:00,20:52:00,16251,1,0,
3409137,20:53:00,20:53:00,15534,2,793.4282,0
3409137,20:55:00,20:55:00,14708,3,1428.7607,0
3409137,20:56:00,20:56:00,6691,4,1993.245,0
3409137,20:56:00,20:56:00,6693,5,2324.0654,0
3409137,20:57:00,20:57:00,6694,6,2601.9604,0
3409137,20:58:00,20:58:00,6695,7,2963.468,0
3409137,20:58:00,20:58:00,6696,8,3123.4019,0
3409137,20:59:00,20:59:00,6698,9,3545.6936,0
3409137,20:59:00,20:59:00,6699,10,3818.1392,0
3409137,21:00:00,21:00:00,6701,11,4200.863,0
3409137,21:01:00,21:01:00,6702,12,4473.679,0
3409137,21:02:00,21:02:00,6704,13,4906.673,0
3409137,21:02:00,21:02:00,6705,14,5143.2646,0
3409137,21:04:00,21:04:00,5528,15,5683.585,
3409137,21:04:00,21:04:00,5529,16,6123.6973,0
3409137,21:05:00,21:05:00,5530,17,6570.67,0
3409137,21:06:00,21:06:00,5531,18,7009.3706,0
3409137,21:07:00,21:07:00,5533,19,7258.9194,0
3409137,21:08:00,21:08:00,5535,20,7747.677,0
3409137,21:08:00,21:08:00,5536,21,7911.96,0
3409137,21:09:00,21:09:00,5537,22,8192.621,0
3409137,21:10:00,21:10:00,460,23,8567.839,0
3409137,21:11:00,21:11:00,5539,24,8885.704,0
3409137,21:11:00,21:11:00,5540,25,9176.233,0
3409137,21:13:00,21:13:00,14644,26,9649.541,
3409137,21:13:00,21:13:00,5542,27,9993.397,0
3409137,21:14:00,21:14:00,14645,28,10531.078,0
3409137,21:15:00,21:15:00,5546,29,10800.325,0
3409137,21:15:00,21:15:00,5547,30,11012.381,0
3409137,21:16:00,21:16:00,5548,31,11440.122,0
3409137,21:18:00,21:18:00,13579,32,12144.7705,
3409137,21:20:00,21:20:00,16501,33,13922.143,0
3409137,21:20:00,21:20:00,16536,34,14212.7705,0
3409137,21:21:00,21:21:00,16276,35,14648.174,0
3409137,21:23:00,21:23:00,16274,36,15771.895,0
3409137,21:23:00,21:23:00,16466,37,16018.993,0
3409137,21:24:00,21:24:00,16418,38,16657.68,0
3409137,21:25:00,21:25:00,5869,39,17054.297,0
3409137,21:25:00,21:25:00,5872,40,17596.031,0
3409137,21:26:00,21:26:00,5875,43,18284.281,0
3409137,21:28:00,21:28:00,5877,44,19348.414,0
3409137,21:28:00,21:28:00,3664,45,19658.697,0
3409137,21:29:00,21:29:00,5878,46,19810.11,0
3409137,21:29:00,21:29:00,5879,47,20065.67,0
3409137,21:29:00,21:29:00,5880,48,20221.879,0
3409137,21:29:00,21:29:00,5881,49,20478.047,0
3409137,21:30:00,21:30:00,5882,50,20744.049,0
3409137,21:31:00,21:31:00,16405,51,21554.928,0
3409137,21:32:00,21:32:00,5892,52,22161.74,0
3409137,21:33:00,21:33:00,5894,53,22605.924,0
3409137,21:33:00,21:33:00,5898,54,23213.168,0
3409137,21:36:00,21:36:00,13330,55,24557.834,
3409138,21:52:00,21:52:00,16251,1,0,
3409138,21:53:00,21:53:00,15534,2,793.4282,0
3409138,21:55:00,21:55:00,14708,3,1428.7607,0
3409138,21:56:00,21:56:00,6691,4,1993.245,0
3409138,21:56:00,21:56:00,6693,5,2324.0654,0
3409138,21:57:00,21:57:00,6694,6,2601.9604,0
3409138,21:58:00,21:58:00,6695,7,2963.468,0
3409138,21:58:00,21:58:00,6696,8,3123.4019,0
3409138,21:59:00,21:59:00,6698,9,3545.6936,0
3409138,21:59:00,21:59:00,6699,10,3818.1392,0
3409138,22:00:00,22:00:00,6701,11,4200.863,0
3409138,22:01:00,22:01:00,6702,12,4473.679,0
3409138,22:02:00,22:02:00,6704,13,4906.673,0
3409138,22:02:00,22:02:00,6705,14,5143.2646,0
3409138,22:04:00,22:04:00,5528,15,5683.585,
3409138,22:04:00,22:04:00,5529,16,6123.6973,0
3409138,22:05:00,22:05:00,5530,17,6570.67,0
3409138,22:06:00,22:06:00,5531,18,7009.3706,0
3409138,22:07:00,22:07:00,5533,19,7258.9194,0
3409138,22:08:00,22:08:00,5535,20,7747.677,0
3409138,22:08:00,22:08:00,5536,21,7911.96,0
3409138,22:09:00,22:09:00,5537,22,8192.621,0
3409138,22:10:00,22:10:00,460,23,8567.839,0
3409138,22:11:00,22:11:00,5539,24,8885.704,0
3409138,22:11:00,22:11:00,5540,25,9176.233,0
3409138,22:13:00,22:13:00,14644,26,9649.541,
3409138,22:13:00,22:13:00,5542,27,9993.397,0
3409138,22:14:00,22:14:00,14645,28,10531.078,0
3409138,22:15:00,22:15:00,5546,29,10800.325,0
3409138,22:15:00,22:15:00,5547,30,11012.381,0
3409138,22:16:00,22:16:00,5548,31,11440.122,0
3409138,22:18:00,22:18:00,13579,32,12144.7705,
3409138,22:20:00,22:20:00,16501,33,13922.143,0
3409138,22:20:00,22:20:00,16536,34,14212.7705,0
3409138,22:21:00,22:21:00,16276,35,14648.174,0
3409138,22:23:00,22:23:00,16274,36,15771.895,0
3409138,22:23:00,22:23:00,16466,37,16018.993,0
3409138,22:24:00,22:24:00,16418,38,16657.68,0
3409138,22:25:00,22:25:00,5869,39,17054.297,0
3409138,22:25:00,22:25:00,5872,40,17596.031,0
3409138,22:26:00,22:26:00,5875,43,18284.281,0
3409138,22:28:00,22:28:00,5877,44,19348.414,0
3409138,22:28:00,22:28:00,3664,45,19658.697,0
3409138,22:29:00,22:29:00,5878,46,19810.11,0
3409138,22:29:00,22:29:00,5879,47,20065.67,0
3409138,22:29:00,22:29:00,5880,48,20221.879,0
3409138,22:29:00,22:29:00,5881,49,20478.047,0
3409138,22:30:00,22:30:00,5882,50,20744.049,0
3409138,22:31:00,22:31:00,16405,51,21554.928,0
3409138,22:32:00,22:32:00,5892,52,22161.74,0
3409138,22:33:00,22:33:00,5894,53,22605.924,0
3409138,22:33:00,22:33:00,5898,54,23213.168,0
3409138,22:36:00,22:36:00,13330,55,24557.834,
3409139,22:52:00,22:52:00,16251,1,0,
3409139,22:53:00,22:53:00,15534,2,793.4282,0
3409139,22:55:00,22:55:00,14708,3,1428.7607,0
3409139,22:56:00,22:56:00,6691,4,1993.245,0
3409139,22:56:00,22:56:00,6693,5,2324.0654,0
3409139,22:57:00,22:57:00,6694,6,2601.9604,0
3409139,22:58:00,22:58:00,6695,7,2963.468,0
3409139,22:58:00,22:58:00,6696,8,3123.4019,0
3409139,22:59:00,22:59:00,6698,9,3545.6936,0
3409139,22:59:00,22:59:00,6699,10,3818.1392,0
3409139,23:00:00,23:00:00,6701,11,4200.863,0
3409139,23:01:00,23:01:00,6702,12,4473.679,0
3409139,23:02:00,23:02:00,6704,13,4906.673,0
3409139,23:02:00,23:02:00,6705,14,5143.2646,0
3409139,23:04:00,23:04:00,5528,15,5683.585,
3409139,23:04:00,23:04:00,5529,16,6123.6973,0
3409139,23:05:00,23:05:00,5530,17,6570.67,0
3409139,23:06:00,23:06:00,5531,18,7009.3706,0
3409139,23:07:00,23:07:00,5533,19,7258.9194,0
3409139,23:08:00,23:08:00,5535,20,7747.677,0
3409139,23:08:00,23:08:00,5536,21,7911.96,0
3409139,23:09:00,23:09:00,5537,22,8192.621,0
3409139,23:10:00,23:10:00,460,23,8567.839,0
3409139,23:11:00,23:11:00,5539,24,8885.704,0
3409139,23:11:00,23:11:00,5540,25,9176.233,0
3409139,23:13:00,23:13:00,14644,26,9649.541,
3409139,23:13:00,23:13:00,5542,27,9993.397,0
3409139,23:14:00,23:14:00,14645,28,10531.078,0
3409139,23:15:00,23:15:00,5546,29,10800.325,0
3409139,23:15:00,23:15:00,5547,30,11012.381,0
3409139,23:16:00,23:16:00,5548,31,11440.122,0
3409139,23:18:00,23:18:00,13579,32,12144.7705,
3409139,23:20:00,23:20:00,16501,33,13922.143,0
3409139,23:20:00,23:20:00,16536,34,14212.7705,0
3409139,23:21:00,23:21:00,16276,35,14648.174,0
3409139,23:23:00,23:23:00,16274,36,15771.895,0
3409139,23:23:00,23:23:00,16466,37,16018.993,0
3409139,23:24:00,23:24:00,16418,38,16657.68,0
3409139,23:25:00,23:25:00,5869,39,17054.297,0
3409139,23:25:00,23:25:00,5872,40,17596.031,0
3409139,23:26:00,23:26:00,5875,43,18284.281,0
3409139,23:28:00,23:28:00,5877,44,19348.414,0
3409139,23:28:00,23:28:00,3664,45,19658.697,0
3409139,23:29:00,23:29:00,5878,46,19810.11,0
3409139,23:29:00,23:29:00,5879,47,20065.67,0
3409139,23:29:00,23:29:00,5880,48,20221.879,0
3409139,23:29:00,23:29:00,5881,49,20478.047,0
3409139,23:30:00,23:30:00,5882,50,20744.049,0
3409139,23:31:00,23:31:00,16405,51,21554.928,0
3409139,23:32:00,23:32:00,5892,52,22161.74,0
3409139,23:33:00,23:33:00,5894,53,22605.924,0
3409139,23:33:00,23:33:00,5898,54,23213.168,0
3409139,23:36:00,23:36:00,13330,55,24557.834,
3409140,23:52:00,23:52:00,16251,1,0,
3409140,23:53:00,23:53:00,15534,2,793.4282,0
3409140,23:55:00,23:55:00,14708,3,1428.7607,0
3409140,23:56:00,23:56:00,6691,4,1993.245,0
3409140,23:56:00,23:56:00,6693,5,2324.0654,0
3409140,23:57:00,23:57:00,6694,6,2601.9604,0
3409140,23:58:00,23:58:00,6695,7,2963.468,0
3409140,23:58:00,23:58:00,6696,8,3123.4019,0
3409140,23:59:00,23:59:00,6698,9,3545.6936,0
3409140,23:59:00,23:59:00,6699,10,3818.1392,0
3409140,24:00:00,24:00:00,6701,11,4200.863,0
3409140,24:01:00,24:01:00,6702,12,4473.679,0
3409140,24:02:00,24:02:00,6704,13,4906.673,0
3409140,24:02:00,24:02:00,6705,14,5143.2646,0
3409140,24:04:00,24:04:00,5528,15,5683.585,
3409140,24:04:00,24:04:00,5529,16,6123.6973,0
3409140,24:05:00,24:05:00,5530,17,6570.67,0
3409140,24:06:00,24:06:00,5531,18,7009.3706,0
3409140,24:07:00,24:07:00,5533,19,7258.9194,0
3409140,24:08:00,24:08:00,5535,20,7747.677,0
3409140,24:08:00,24:08:00,5536,21,7911.96,0
3409140,24:09:00,24:09:00,5537,22,8192.621,0
3409140,24:10:00,24:10:00,460,23,8567.839,0
3409140,24:11:00,24:11:00,5539,24,8885.704,0
3409140,24:11:00,24:11:00,5540,25,9176.233,0
3409140,24:13:00,24:13:00,14644,26,9649.541,
3409140,24:13:00,24:13:00,5542,27,9993.397,0
3409140,24:14:00,24:14:00,14645,28,10531.078,0
3409140,24:15:00,24:15:00,5546,29,10800.325,0
3409140,24:15:00,24:15:00,5547,30,11012.381,0
3409140,24:16:00,24:16:00,5548,31,11440.122,0
3409140,24:18:00,24:18:00,13579,32,12144.7705,
3409140,24:20:00,24:20:00,16501,33,13922.143,0
3409140,24:20:00,24:20:00,16536,34,14212.7705,0
3409140,24:21:00,24:21:00,16276,35,14648.174,0
3409140,24:23:00,24:23:00,16274,36,15771.895,0
3409140,24:23:00,24:23:00,16466,37,16018.993,0
3409140,24:24:00,24:24:00,16418,38,16657.68,0
3409140,24:25:00,24:25:00,5869,39,17054.297,0
3409140,24:25:00,24:25:00,5872,40,17596.031,0
3409140,24:26:00,24:26:00,5875,43,18284.281,0
3409140,24:28:00,24:28:00,5877,44,19348.414,0
3409140,24:28:00,24:28:00,3664,45,19658.697,0
3409140,24:29:00,24:29:00,5878,46,19810.11,0
3409140,24:29:00,24:29:00,5879,47,20065.67,0
3409140,24:29:00,24:29:00,5880,48,20221.879,0
3409140,24:29:00,24:29:00,5881,49,20478.047,0
3409140,24:30:00,24:30:00,5882,50,20744.049,0
3409140,24:31:00,24:31:00,16405,51,21554.928,0
3409140,24:32:00,24:32:00,5892,52,22161.74,0
3409140,24:33:00,24:33:00,5894,53,22605.924,0
3409140,24:33:00,24:33:00,5898,54,23213.168,0
3409140,24:36:00,24:36:00,13330,55,24557.834,
3409141,19:52:00,19:52:00,16251,1,0,
3409141,19:53:00,19:53:00,15534,2,793.4282,0
3409141,19:55:00,19:55:00,14708,3,1428.7607,0
3409141,19:56:00,19:56:00,6691,4,1993.245,0
3409141,19:56:00,19:56:00,6693,5,2324.0654,0
3409141,19:57:00,19:57:00,6694,6,2601.9604,0
3409141,19:58:00,19:58:00,6695,7,2963.468,0
3409141,19:58:00,19:58:00,6696,8,3123.4019,0
3409141,19:59:00,19:59:00,6698,9,3545.6936,0
3409141,19:59:00,19:59:00,6699,10,3818.1392,0
3409141,20:00:00,20:00:00,6701,11,4200.863,0
3409141,20:01:00,20:01:00,6702,12,4473.679,0
3409141,20:02:00,20:02:00,6704,13,4906.673,0
3409141,20:02:00,20:02:00,6705,14,5143.2646,0
3409141,20:04:00,20:04:00,5528,15,5683.585,
3409141,20:04:00,20:04:00,5529,16,6123.6973,0
3409141,20:05:00,20:05:00,5530,17,6570.67,0
3409141,20:06:00,20:06:00,5531,18,7009.3706,0
3409141,20:07:00,20:07:00,5533,19,7258.9194,0
3409141,20:08:00,20:08:00,5535,20,7747.677,0
3409141,20:08:00,20:08:00,5536,21,7911.96,0
3409141,20:09:00,20:09:00,5537,22,8192.621,0
3409141,20:10:00,20:10:00,460,23,8567.839,0
3409141,20:11:00,20:11:00,5539,24,8885.704,0
3409141,20:11:00,20:11:00,5540,25,9176.233,0
3409141,20:13:00,20:13:00,14644,26,9649.541,
3409141,20:13:00,20:13:00,5542,27,9993.397,0
3409141,20:14:00,20:14:00,14645,28,10531.078,0
3409141,20:15:00,20:15:00,5546,29,10800.325,0
3409141,20:15:00,20:15:00,5547,30,11012.381,0
3409141,20:16:00,20:16:00,5548,31,11440.122,0
3409141,20:18:00,20:18:00,13579,32,12144.7705,
3409141,20:20:00,20:20:00,16501,33,13922.143,0
3409141,20:20:00,20:20:00,16536,34,14212.7705,0
3409141,20:21:00,20:21:00,16276,35,14648.174,0
3409141,20:23:00,20:23:00,16274,36,15771.895,0
3409141,20:23:00,20:23:00,16466,37,16018.993,0
3409141,20:24:00,20:24:00,16418,38,16657.68,0
3409141,20:25:00,20:25:00,5869,39,17054.297,0
3409141,20:25:00,20:25:00,5872,40,17596.031,0
3409141,20:26:00,20:26:00,5875,43,18284.281,0
3409141,20:28:00,20:28:00,5877,44,19348.414,0
3409141,20:28:00,20:28:00,3664,45,19658.697,0
3409141,20:29:00,20:29:00,5878,46,19810.11,0
3409141,20:29:00,20:29:00,5879,47,20065.67,0
3409141,20:29:00,20:29:00,5880,48,20221.879,0
3409141,20:29:00,20:29:00,5881,49,20478.047,0
3409141,20:30:00,20:30:00,5882,50,20744.049,0
3409141,20:31:00,20:31:00,16405,51,21554.928,0
3409141,20:32:00,20:32:00,5892,52,22161.74,0
3409141,20:33:00,20:33:00,5894,53,22605.924,0
3409141,20:33:00,20:33:00,5898,54,23213.168,0
3409141,20:36:00,20:36:00,13330,55,24557.834,
3409142,04:37:00,04:37:00,16251,1,0,
3409142,04:38:00,04:38:00,15534,2,793.4282,0
3409142,04:39:00,04:39:00,14708,3,1428.7607,0
3409142,04:40:00,04:40:00,6691,4,1993.245,0
3409142,04:41:00,04:41:00,6693,5,2324.0654,0
3409142,04:42:00,04:42:00,6694,6,2601.9604,0
3409142,04:42:00,04:42:00,6695,7,2963.468,0
3409142,04:42:00,04:42:00,6696,8,3123.4019,0
3409142,04:43:00,04:43:00,6698,9,3545.6936,0
3409142,04:44:00,04:44:00,6699,10,3818.1392,0
3409142,04:45:00,04:45:00,6701,11,4200.863,0
3409142,04:45:00,04:45:00,6702,12,4473.679,0
3409142,04:46:00,04:46:00,6704,13,4906.673,0
3409142,04:46:00,04:46:00,6705,14,5143.2646,0
3409142,04:48:00,04:48:00,5528,15,5683.585,
3409142,04:48:00,04:48:00,5529,16,6123.6973,0
3409142,04:49:00,04:49:00,5530,17,6570.67,0
3409142,04:50:00,04:50:00,5531,18,7009.3706,0
3409142,04:51:00,04:51:00,5533,19,7258.9194,0
3409142,04:52:00,04:52:00,5535,20,7747.677,0
3409142,04:52:00,04:52:00,5536,21,7911.96,0
3409142,04:53:00,04:53:00,5537,22,8192.621,0
3409142,04:54:00,04:54:00,460,23,8567.839,0
3409142,04:55:00,04:55:00,5539,24,8885.704,0
3409142,04:55:00,04:55:00,5540,25,9176.233,0
3409142,04:57:00,04:57:00,14644,26,9649.541,
3409142,04:57:00,04:57:00,5542,27,9993.397,0
3409142,04:58:00,04:58:00,14645,28,10531.078,0
3409142,04:58:00,04:58:00,5546,29,10800.325,0
3409142,04:59:00,04:59:00,5547,30,11012.381,0
3409142,04:59:00,04:59:00,5548,31,11440.122,0
3409142,05:01:00,05:01:00,13579,32,12144.7705,
3409142,05:03:00,05:03:00,16501,33,13922.143,0
3409142,05:03:00,05:03:00,16536,34,14212.7705,0
3409142,05:04:00,05:04:00,16276,35,14648.174,0
3409142,05:06:00,05:06:00,16274,36,15771.895,0
3409142,05:06:00,05:06:00,16466,37,16018.993,0
3409142,05:07:00,05:07:00,16418,38,16657.68,0
3409142,05:08:00,05:08:00,5869,39,17054.297,0
3409142,05:08:00,05:08:00,5872,40,17596.031,0
3409142,05:09:00,05:09:00,5875,43,18284.281,0
3409142,05:11:00,05:11:00,5877,44,19348.414,0
3409142,05:11:00,05:11:00,3664,45,19658.697,0
3409142,05:12:00,05:12:00,5878,46,19810.11,0
3409142,05:12:00,05:12:00,5879,47,20065.67,0
3409142,05:12:00,05:12:00,5880,48,20221.879,0
3409142,05:12:00,05:12:00,5881,49,20478.047,0
3409142,05:13:00,05:13:00,5882,50,20744.049,0
3409142,05:14:00,05:14:00,16405,51,21554.928,0
3409142,05:15:00,05:15:00,5892,52,22161.74,0
3409142,05:16:00,05:16:00,5894,53,22605.924,0
3409142,05:16:00,05:16:00,5898,54,23213.168,0
3409142,05:19:00,05:19:00,13330,55,24557.834,
3409145,06:32:00,06:32:00,16251,1,0,
3409145,06:33:00,06:33:00,15534,2,793.4282,0
3409145,06:35:00,06:35:00,14708,3,1428.7607,0
3409145,06:36:00,06:36:00,6691,4,1993.245,0
3409145,06:37:00,06:37:00,6693,5,2324.0654,0
3409145,06:37:00,06:37:00,6694,6,2601.9604,0
3409145,06:38:00,06:38:00,6695,7,2963.468,0
3409145,06:39:00,06:39:00,6696,8,3123.4019,0
3409145,06:40:00,06:40:00,6698,9,3545.6936,0
3409145,06:40:00,06:40:00,6699,10,3818.1392,0
3409145,06:41:00,06:41:00,6701,11,4200.863,0
3409145,06:42:00,06:42:00,6702,12,4473.679,0
3409145,06:43:00,06:43:00,6704,13,4906.673,0
3409145,06:43:00,06:43:00,6705,14,5143.2646,0
3409145,06:45:00,06:45:00,5528,15,5683.585,
3409145,06:46:00,06:46:00,5529,16,6123.6973,0
3409145,06:47:00,06:47:00,5530,17,6570.67,0
3409145,06:48:00,06:48:00,5531,18,7009.3706,0
3409145,06:48:00,06:48:00,5533,19,7258.9194,0
3409145,06:50:00,06:50:00,5535,20,7747.677,0
3409145,06:50:00,06:50:00,5536,21,7911.96,0
3409145,06:51:00,06:51:00,5537,22,8192.621,0
3409145,06:52:00,06:52:00,460,23,8567.839,0
3409145,06:52:00,06:52:00,5539,24,8885.704,0
3409145,06:53:00,06:53:00,5540,25,9176.233,0
3409145,06:55:00,06:55:00,14644,26,9649.541,
3409145,06:55:00,06:55:00,5542,27,9993.397,0
3409145,06:57:00,06:57:00,14645,28,10531.078,0
3409145,06:57:00,06:57:00,5546,29,10800.325,0
3409145,06:58:00,06:58:00,5547,30,11012.381,0
3409145,06:59:00,06:59:00,5548,31,11440.122,0
3409145,07:01:00,07:01:00,13579,32,12144.7705,
3409145,07:03:00,07:03:00,16501,33,13922.143,0
3409145,07:03:00,07:03:00,16536,34,14212.7705,0
3409145,07:04:00,07:04:00,16276,35,14648.174,0
3409145,07:06:00,07:06:00,16274,36,15771.895,0
3409145,07:06:00,07:06:00,16466,37,16018.993,0
3409145,07:07:00,07:07:00,16418,38,16657.68,0
3409145,07:08:00,07:08:00,5869,39,17054.297,0
3409145,07:08:00,07:08:00,5872,40,17596.031,0
3409145,07:09:00,07:09:00,5875,43,18284.281,0
3409145,07:11:00,07:11:00,5877,44,19348.414,0
3409145,07:11:00,07:11:00,3664,45,19658.697,0
3409145,07:12:00,07:12:00,5878,46,19810.11,0
3409145,07:12:00,07:12:00,5879,47,20065.67,0
3409145,07:12:00,07:12:00,5880,48,20221.879,0
3409145,07:12:00,07:12:00,5881,49,20478.047,0
3409145,07:13:00,07:13:00,5882,50,20744.049,0
3409145,07:14:00,07:14:00,16405,51,21554.928,0
3409145,07:15:00,07:15:00,5892,52,22161.74,0
3409145,07:16:00,07:16:00,5894,53,22605.924,0
3409145,07:16:00,07:16:00,5898,54,23213.168,0
3409145,07:19:00,07:19:00,13330,55,24557.834,
3409146,07:12:00,07:12:00,16251,1,0,
3409146,07:13:00,07:13:00,15534,2,793.4282,0
3409146,07:15:00,07:15:00,14708,3,1428.7607,0
3409146,07:16:00,07:16:00,6691,4,1993.245,0
3409146,07:17:00,07:17:00,6693,5,2324.0654,0
3409146,07:17:00,07:17:00,6694,6,2601.9604,0
3409146,07:18:00,07:18:00,6695,7,2963.468,0
3409146,07:19:00,07:19:00,6696,8,3123.4019,0
3409146,07:20:00,07:20:00,6698,9,3545.6936,0
3409146,07:20:00,07:20:00,6699,10,3818.1392,0
3409146,07:21:00,07:21:00,6701,11,4200.863,0
3409146,07:22:00,07:22:00,6702,12,4473.679,0
3409146,07:23:00,07:23:00,6704,13,4906.673,0
3409146,07:23:00,07:23:00,6705,14,5143.2646,0
3409146,07:25:00,07:25:00,5528,15,5683.585,
3409146,07:26:00,07:26:00,5529,16,6123.6973,0
3409146,07:27:00,07:27:00,5530,17,6570.67,0
3409146,07:28:00,07:28:00,5531,18,7009.3706,0
3409146,07:28:00,07:28:00,5533,19,7258.9194,0
3409146,07:30:00,07:30:00,5535,20,7747.677,0
3409146,07:30:00,07:30:00,5536,21,7911.96,0
3409146,07:31:00,07:31:00,5537,22,8192.621,0
3409146,07:32:00,07:32:00,460,23,8567.839,0
3409146,07:32:00,07:32:00,5539,24,8885.704,0
3409146,07:33:00,07:33:00,5540,25,9176.233,0
3409146,07:35:00,07:35:00,14644,26,9649.541,
3409146,07:35:00,07:35:00,5542,27,9993.397,0
3409146,07:37:00,07:37:00,14645,28,10531.078,0
3409146,07:37:00,07:37:00,5546,29,10800.325,0
3409146,07:38:00,07:38:00,5547,30,11012.381,0
3409146,07:39:00,07:39:00,5548,31,11440.122,0
3409146,07:41:00,07:41:00,13579,32,12144.7705,
3409146,07:43:00,07:43:00,16501,33,13922.143,0
3409146,07:43:00,07:43:00,16536,34,14212.7705,0
3409146,07:44:00,07:44:00,16276,35,14648.174,0
3409146,07:46:00,07:46:00,16274,36,15771.895,0
3409146,07:46:00,07:46:00,16466,37,16018.993,0
3409146,07:47:00,07:47:00,16418,38,16657.68,0
3409146,07:48:00,07:48:00,5869,39,17054.297,0
3409146,07:48:00,07:48:00,5872,40,17596.031,0
3409146,07:49:00,07:49:00,5875,43,18284.281,0
3409146,07:51:00,07:51:00,5877,44,19348.414,0
3409146,07:51:00,07:51:00,3664,45,19658.697,0
3409146,07:52:00,07:52:00,5878,46,19810.11,0
3409146,07:52:00,07:52:00,5879,47,20065.67,0
3409146,07:52:00,07:52:00,5880,48,20221.879,0
3409146,07:52:00,07:52:00,5881,49,20478.047,0
3409146,07:53:00,07:53:00,5882,50,20744.049,0
3409146,07:54:00,07:54:00,16405,51,21554.928,0
3409146,07:55:00,07:55:00,5892,52,22161.74,0
3409146,07:56:00,07:56:00,5894,53,22605.924,0
3409146,07:56:00,07:56:00,5898,54,23213.168,0
3409146,07:59:00,07:59:00,13330,55,24557.834,
3409147,07:52:00,07:52:00,16251,1,0,
3409147,07:53:00,07:53:00,15534,2,793.4282,0
3409147,07:55:00,07:55:00,14708,3,1428.7607,0
3409147,07:56:00,07:56:00,6691,4,1993.245,0
3409147,07:57:00,07:57:00,6693,5,2324.0654,0
3409147,07:57:00,07:57:00,6694,6,2601.9604,0
3409147,07:58:00,07:58:00,6695,7,2963.468,0
3409147,07:59:00,07:59:00,6696,8,3123.4019,0
3409147,08:00:00,08:00:00,6698,9,3545.6936,0
3409147,08:00:00,08:00:00,6699,10,3818.1392,0
3409147,08:01:00,08:01:00,6701,11,4200.863,0
3409147,08:02:00,08:02:00,6702,12,4473.679,0
3409147,08:03:00,08:03:00,6704,13,4906.673,0
3409147,08:03:00,08:03:00,6705,14,5143.2646,0
3409147,08:05:00,08:05:00,5528,15,5683.585,
3409147,08:06:00,08:06:00,5529,16,6123.6973,0
3409147,08:07:00,08:07:00,5530,17,6570.67,0
3409147,08:08:00,08:08:00,5531,18,7009.3706,0
3409147,08:08:00,08:08:00,5533,19,7258.9194,0
3409147,08:10:00,08:10:00,5535,20,7747.677,0
3409147,08:10:00,08:10:00,5536,21,7911.96,0
3409147,08:11:00,08:11:00,5537,22,8192.621,0
3409147,08:12:00,08:12:00,460,23,8567.839,0
3409147,08:12:00,08:12:00,5539,24,8885.704,0
3409147,08:13:00,08:13:00,5540,25,9176.233,0
3409147,08:15:00,08:15:00,14644,26,9649.541,
3409147,08:15:00,08:15:00,5542,27,9993.397,0
3409147,08:17:00,08:17:00,14645,28,10531.078,0
3409147,08:17:00,08:17:00,5546,29,10800.325,0
3409147,08:18:00,08:18:00,5547,30,11012.381,0
3409147,08:19:00,08:19:00,5548,31,11440.122,0
3409147,08:21:00,08:21:00,13579,32,12144.7705,
3409147,08:23:00,08:23:00,16501,33,13922.143,0
3409147,08:23:00,08:23:00,16536,34,14212.7705,0
3409147,08:24:00,08:24:00,16276,35,14648.174,0
3409147,08:26:00,08:26:00,16274,36,15771.895,0
3409147,08:26:00,08:26:00,16466,37,16018.993,0
3409147,08:27:00,08:27:00,16418,38,16657.68,0
3409147,08:28:00,08:28:00,5869,39,17054.297,0
3409147,08:28:00,08:28:00,5872,40,17596.031,0
3409147,08:29:00,08:29:00,5875,43,18284.281,0
3409147,08:31:00,08:31:00,5877,44,19348.414,0
3409147,08:31:00,08:31:00,3664,45,19658.697,0
3409147,08:32:00,08:32:00,5878,46,19810.11,0
3409147,08:32:00,08:32:00,5879,47,20065.67,0
3409147,08:32:00,08:32:00,5880,48,20221.879,0
3409147,08:32:00,08:32:00,5881,49,20478.047,0
3409147,08:33:00,08:33:00,5882,50,20744.049,0
3409147,08:34:00,08:34:00,16405,51,21554.928,0
3409147,08:35:00,08:35:00,5892,52,22161.74,0
3409147,08:36:00,08:36:00,5894,53,22605.924,0
3409147,08:36:00,08:36:00,5898,54,23213.168,0
3409147,08:39:00,08:39:00,13330,55,24557.834,
3409148,08:32:00,08:32:00,16251,1,0,
3409148,08:33:00,08:33:00,15534,2,793.4282,0
3409148,08:35:00,08:35:00,14708,3,1428.7607,0
3409148,08:36:00,08:36:00,6691,4,1993.245,0
3409148,08:37:00,08:37:00,6693,5,2324.0654,0
3409148,08:37:00,08:37:00,6694,6,2601.9604,0
3409148,08:38:00,08:38:00,6695,7,2963.468,0
3409148,08:39:00,08:39:00,6696,8,3123.4019,0
3409148,08:40:00,08:40:00,6698,9,3545.6936,0
3409148,08:40:00,08:40:00,6699,10,3818.1392,0
3409148,08:41:00,08:41:00,6701,11,4200.863,0
3409148,08:42:00,08:42:00,6702,12,4473.679,0
3409148,08:43:00,08:43:00,6704,13,4906.673,0
3409148,08:43:00,08:43:00,6705,14,5143.2646,0
3409148,08:45:00,08:45:00,5528,15,5683.585,
3409148,08:46:00,08:46:00,5529,16,6123.6973,0
3409148,08:47:00,08:47:00,5530,17,6570.67,0
3409148,08:48:00,08:48:00,5531,18,7009.3706,0
3409148,08:48:00,08:48:00,5533,19,7258.9194,0
3409148,08:50:00,08:50:00,5535,20,7747.677,0
3409148,08:50:00,08:50:00,5536,21,7911.96,0
3409148,08:51:00,08:51:00,5537,22,8192.621,0
3409148,08:52:00,08:52:00,460,23,8567.839,0
3409148,08:52:00,08:52:00,5539,24,8885.704,0
3409148,08:53:00,08:53:00,5540,25,9176.233,0
3409148,08:55:00,08:55:00,14644,26,9649.541,
3409148,08:55:00,08:55:00,5542,27,9993.397,0
3409148,08:57:00,08:57:00,14645,28,10531.078,0
3409148,08:57:00,08:57:00,5546,29,10800.325,0
3409148,08:58:00,08:58:00,5547,30,11012.381,0
3409148,08:59:00,08:59:00,5548,31,11440.122,0
3409148,09:01:00,09:01:00,13579,32,12144.7705,
3409148,09:03:00,09:03:00,16501,33,13922.143,0
3409148,09:03:00,09:03:00,16536,34,14212.7705,0
3409148,09:04:00,09:04:00,16276,35,14648.174,0
3409148,09:06:00,09:06:00,16274,36,15771.895,0
3409148,09:06:00,09:06:00,16466,37,16018.993,0
3409148,09:07:00,09:07:00,16418,38,16657.68,0
3409148,09:08:00,09:08:00,5869,39,17054.297,0
3409148,09:08:00,09:08:00,5872,40,17596.031,0
3409148,09:09:00,09:09:00,5875,43,18284.281,0
3409148,09:11:00,09:11:00,5877,44,19348.414,0
3409148,09:11:00,09:11:00,3664,45,19658.697,0
3409148,09:12:00,09:12:00,5878,46,19810.11,0
3409148,09:12:00,09:12:00,5879,47,20065.67,0
3409148,09:12:00,09:12:00,5880,48,20221.879,0
3409148,09:12:00,09:12:00,5881,49,20478.047,0
3409148,09:13:00,09:13:00,5882,50,20744.049,0
3409148,09:14:00,09:14:00,16405,51,21554.928,0
3409148,09:15:00,09:15:00,5892,52,22161.74,0
3409148,09:16:00,09:16:00,5894,53,22605.924,0
3409148,09:16:00,09:16:00,5898,54,23213.168,0
3409148,09:19:00,09:19:00,13330,55,24557.834,
3409149,09:12:00,09:12:00,16251,1,0,
3409149,09:13:00,09:13:00,15534,2,793.4282,0
3409149,09:15:00,09:15:00,14708,3,1428.7607,0
3409149,09:16:00,09:16:00,6691,4,1993.245,0
3409149,09:17:00,09:17:00,6693,5,2324.0654,0
3409149,09:17:00,09:17:00,6694,6,2601.9604,0
3409149,09:18:00,09:18:00,6695,7,2963.468,0
3409149,09:19:00,09:19:00,6696,8,3123.4019,0
3409149,09:20:00,09:20:00,6698,9,3545.6936,0
3409149,09:20:00,09:20:00,6699,10,3818.1392,0
3409149,09:21:00,09:21:00,6701,11,4200.863,0
3409149,09:22:00,09:22:00,6702,12,4473.679,0
3409149,09:23:00,09:23:00,6704,13,4906.673,0
3409149,09:23:00,09:23:00,6705,14,5143.2646,0
3409149,09:25:00,09:25:00,5528,15,5683.585,
3409149,09:26:00,09:26:00,5529,16,6123.6973,0
3409149,09:27:00,09:27:00,5530,17,6570.67,0
3409149,09:28:00,09:28:00,5531,18,7009.3706,0
3409149,09:28:00,09:28:00,5533,19,7258.9194,0
3409149,09:30:00,09:30:00,5535,20,7747.677,0
3409149,09:30:00,09:30:00,5536,21,7911.96,0
3409149,09:31:00,09:31:00,5537,22,8192.621,0
3409149,09:32:00,09:32:00,460,23,8567.839,0
3409149,09:32:00,09:32:00,5539,24,8885.704,0
3409149,09:33:00,09:33:00,5540,25,9176.233,0
3409149,09:35:00,09:35:00,14644,26,9649.541,
3409149,09:35:00,09:35:00,5542,27,9993.397,0
3409149,09:37:00,09:37:00,14645,28,10531.078,0
3409149,09:37:00,09:37:00,5546,29,10800.325,0
3409149,09:38:00,09:38:00,5547,30,11012.381,0
3409149,09:39:00,09:39:00,5548,31,11440.122,0
3409149,09:41:00,09:41:00,13579,32,12144.7705,
3409149,09:43:00,09:43:00,16501,33,13922.143,0
3409149,09:43:00,09:43:00,16536,34,14212.7705,0
3409149,09:44:00,09:44:00,16276,35,14648.174,0
3409149,09:46:00,09:46:00,16274,36,15771.895,0
3409149,09:46:00,09:46:00,16466,37,16018.993,0
3409149,09:47:00,09:47:00,16418,38,16657.68,0
3409149,09:48:00,09:48:00,5869,39,17054.297,0
3409149,09:48:00,09:48:00,5872,40,17596.031,0
3409149,09:49:00,09:49:00,5875,43,18284.281,0
3409149,09:51:00,09:51:00,5877,44,19348.414,0
3409149,09:51:00,09:51:00,3664,45,19658.697,0
3409149,09:52:00,09:52:00,5878,46,19810.11,0
3409149,09:52:00,09:52:00,5879,47,20065.67,0
3409149,09:52:00,09:52:00,5880,48,20221.879,0
3409149,09:52:00,09:52:00,5881,49,20478.047,0
3409149,09:53:00,09:53:00,5882,50,20744.049,0
3409149,09:54:00,09:54:00,16405,51,21554.928,0
3409149,09:55:00,09:55:00,5892,52,22161.74,0
3409149,09:56:00,09:56:00,5894,53,22605.924,0
3409149,09:56:00,09:56:00,5898,54,23213.168,0
3409149,09:59:00,09:59:00,13330,55,24557.834,
3409150,09:52:00,09:52:00,16251,1,0,
3409150,09:53:00,09:53:00,15534,2,793.4282,0
3409150,09:55:00,09:55:00,14708,3,1428.7607,0
3409150,09:56:00,09:56:00,6691,4,1993.245,0
3409150,09:57:00,09:57:00,6693,5,2324.0654,0
3409150,09:57:00,09:57:00,6694,6,2601.9604,0
3409150,09:58:00,09:58:00,6695,7,2963.468,0
3409150,09:59:00,09:59:00,6696,8,3123.4019,0
3409150,10:00:00,10:00:00,6698,9,3545.6936,0
3409150,10:00:00,10:00:00,6699,10,3818.1392,0
3409150,10:01:00,10:01:00,6701,11,4200.863,0
3409150,10:02:00,10:02:00,6702,12,4473.679,0
3409150,10:03:00,10:03:00,6704,13,4906.673,0
3409150,10:03:00,10:03:00,6705,14,5143.2646,0
3409150,10:05:00,10:05:00,5528,15,5683.585,
3409150,10:06:00,10:06:00,5529,16,6123.6973,0
3409150,10:07:00,10:07:00,5530,17,6570.67,0
3409150,10:08:00,10:08:00,5531,18,7009.3706,0
3409150,10:08:00,10:08:00,5533,19,7258.9194,0
3409150,10:10:00,10:10:00,5535,20,7747.677,0
3409150,10:10:00,10:10:00,5536,21,7911.96,0
3409150,10:11:00,10:11:00,5537,22,8192.621,0
3409150,10:12:00,10:12:00,460,23,8567.839,0
3409150,10:12:00,10:12:00,5539,24,8885.704,0
3409150,10:13:00,10:13:00,5540,25,9176.233,0
3409150,10:15:00,10:15:00,14644,26,9649.541,
3409150,10:15:00,10:15:00,5542,27,9993.397,0
3409150,10:17:00,10:17:00,14645,28,10531.078,0
3409150,10:17:00,10:17:00,5546,29,10800.325,0
3409150,10:18:00,10:18:00,5547,30,11012.381,0
3409150,10:19:00,10:19:00,5548,31,11440.122,0
3409150,10:21:00,10:21:00,13579,32,12144.7705,
3409150,10:23:00,10:23:00,16501,33,13922.143,0
3409150,10:23:00,10:23:00,16536,34,14212.7705,0
3409150,10:24:00,10:24:00,16276,35,14648.174,0
3409150,10:26:00,10:26:00,16274,36,15771.895,0
3409150,10:26:00,10:26:00,16466,37,16018.993,0
3409150,10:27:00,10:27:00,16418,38,16657.68,0
3409150,10:28:00,10:28:00,5869,39,17054.297,0
3409150,10:28:00,10:28:00,5872,40,17596.031,0
3409150,10:29:00,10:29:00,5875,43,18284.281,0
3409150,10:31:00,10:31:00,5877,44,19348.414,0
3409150,10:31:00,10:31:00,3664,45,19658.697,0
3409150,10:32:00,10:32:00,5878,46,19810.11,0
3409150,10:32:00,10:32:00,5879,47,20065.67,0
3409150,10:32:00,10:32:00,5880,48,20221.879,0
3409150,10:32:00,10:32:00,5881,49,20478.047,0
3409150,10:33:00,10:33:00,5882,50,20744.049,0
3409150,10:34:00,10:34:00,16405,51,21554.928,0
3409150,10:35:00,10:35:00,5892,52,22161.74,0
3409150,10:36:00,10:36:00,5894,53,22605.924,0
3409150,10:36:00,10:36:00,5898,54,23213.168,0
3409150,10:39:00,10:39:00,13330,55,24557.834,
3409151,10:32:00,10:32:00,16251,1,0,
3409151,10:33:00,10:33:00,15534,2,793.4282,0
3409151,10:35:00,10:35:00,14708,3,1428.7607,0
3409151,10:36:00,10:36:00,6691,4,1993.245,0
3409151,10:37:00,10:37:00,6693,5,2324.0654,0
3409151,10:37:00,10:37:00,6694,6,2601.9604,0
3409151,10:38:00,10:38:00,6695,7,2963.468,0
3409151,10:39:00,10:39:00,6696,8,3123.4019,0
3409151,10:40:00,10:40:00,6698,9,3545.6936,0
3409151,10:40:00,10:40:00,6699,10,3818.1392,0
3409151,10:41:00,10:41:00,6701,11,4200.863,0
3409151,10:42:00,10:42:00,6702,12,4473.679,0
3409151,10:43:00,10:43:00,6704,13,4906.673,0
3409151,10:43:00,10:43:00,6705,14,5143.2646,0
3409151,10:45:00,10:45:00,5528,15,5683.585,
3409151,10:46:00,10:46:00,5529,16,6123.6973,0
3409151,10:47:00,10:47:00,5530,17,6570.67,0
3409151,10:48:00,10:48:00,5531,18,7009.3706,0
3409151,10:48:00,10:48:00,5533,19,7258.9194,0
3409151,10:50:00,10:50:00,5535,20,7747.677,0
3409151,10:50:00,10:50:00,5536,21,7911.96,0
3409151,10:51:00,10:51:00,5537,22,8192.621,0
3409151,10:52:00,10:52:00,460,23,8567.839,0
3409151,10:52:00,10:52:00,5539,24,8885.704,0
3409151,10:53:00,10:53:00,5540,25,9176.233,0
3409151,10:55:00,10:55:00,14644,26,9649.541,
3409151,10:55:00,10:55:00,5542,27,9993.397,0
3409151,10:57:00,10:57:00,14645,28,10531.078,0
3409151,10:57:00,10:57:00,5546,29,10800.325,0
3409151,10:58:00,10:58:00,5547,30,11012.381,0
3409151,10:59:00,10:59:00,5548,31,11440.122,0
3409151,11:01:00,11:01:00,13579,32,12144.7705,
3409151,11:03:00,11:03:00,16501,33,13922.143,0
3409151,11:03:00,11:03:00,16536,34,14212.7705,0
3409151,11:04:00,11:04:00,16276,35,14648.174,0
3409151,11:06:00,11:06:00,16274,36,15771.895,0
3409151,11:06:00,11:06:00,16466,37,16018.993,0
3409151,11:07:00,11:07:00,16418,38,16657.68,0
3409151,11:08:00,11:08:00,5869,39,17054.297,0
3409151,11:08:00,11:08:00,5872,40,17596.031,0
3409151,11:09:00,11:09:00,5875,43,18284.281,0
3409151,11:11:00,11:11:00,5877,44,19348.414,0
3409151,11:11:00,11:11:00,3664,45,19658.697,0
3409151,11:12:00,11:12:00,5878,46,19810.11,0
3409151,11:12:00,11:12:00,5879,47,20065.67,0
3409151,11:12:00,11:12:00,5880,48,20221.879,0
3409151,11:12:00,11:12:00,5881,49,20478.047,0
3409151,11:13:00,11:13:00,5882,50,20744.049,0
3409151,11:14:00,11:14:00,16405,51,21554.928,0
3409151,11:15:00,11:15:00,5892,52,22161.74,0
3409151,11:16:00,11:16:00,5894,53,22605.924,0
3409151,11:16:00,11:16:00,5898,54,23213.168,0
3409151,11:19:00,11:19:00,13330,55,24557.834,
3409152,11:12:00,11:12:00,16251,1,0,
3409152,11:13:00,11:13:00,15534,2,793.4282,0
3409152,11:15:00,11:15:00,14708,3,1428.7607,0
3409152,11:16:00,11:16:00,6691,4,1993.245,0
3409152,11:17:00,11:17:00,6693,5,2324.0654,0
3409152,11:17:00,11:17:00,6694,6,2601.9604,0
3409152,11:18:00,11:18:00,6695,7,2963.468,0
3409152,11:19:00,11:19:00,6696,8,3123.4019,0
3409152,11:20:00,11:20:00,6698,9,3545.6936,0
3409152,11:20:00,11:20:00,6699,10,3818.1392,0
3409152,11:21:00,11:21:00,6701,11,4200.863,0
3409152,11:22:00,11:22:00,6702,12,4473.679,0
3409152,11:23:00,11:23:00,6704,13,4906.673,0
3409152,11:23:00,11:23:00,6705,14,5143.2646,0
3409152,11:25:00,11:25:00,5528,15,5683.585,
3409152,11:26:00,11:26:00,5529,16,6123.6973,0
3409152,11:27:00,11:27:00,5530,17,6570.67,0
3409152,11:28:00,11:28:00,5531,18,7009.3706,0
3409152,11:28:00,11:28:00,5533,19,7258.9194,0
3409152,11:30:00,11:30:00,5535,20,7747.677,0
3409152,11:30:00,11:30:00,5536,21,7911.96,0
3409152,11:31:00,11:31:00,5537,22,8192.621,0
3409152,11:32:00,11:32:00,460,23,8567.839,0
3409152,11:32:00,11:32:00,5539,24,8885.704,0
3409152,11:33:00,11:33:00,5540,25,9176.233,0
3409152,11:35:00,11:35:00,14644,26,9649.541,
3409152,11:35:00,11:35:00,5542,27,9993.397,0
3409152,11:37:00,11:37:00,14645,28,10531.078,0
3409152,11:37:00,11:37:00,5546,29,10800.325,0
3409152,11:38:00,11:38:00,5547,30,11012.381,0
3409152,11:39:00,11:39:00,5548,31,11440.122,0
3409152,11:41:00,11:41:00,13579,32,12144.7705,
3409152,11:43:00,11:43:00,16501,33,13922.143,0
3409152,11:43:00,11:43:00,16536,34,14212.7705,0
3409152,11:44:00,11:44:00,16276,35,14648.174,0
3409152,11:46:00,11:46:00,16274,36,15771.895,0
3409152,11:46:00,11:46:00,16466,37,16018.993,0
3409152,11:47:00,11:47:00,16418,38,16657.68,0
3409152,11:48:00,11:48:00,5869,39,17054.297,0
3409152,11:48:00,11:48:00,5872,40,17596.031,0
3409152,11:49:00,11:49:00,5875,43,18284.281,0
3409152,11:51:00,11:51:00,5877,44,19348.414,0
3409152,11:51:00,11:51:00,3664,45,19658.697,0
3409152,11:52:00,11:52:00,5878,46,19810.11,0
3409152,11:52:00,11:52:00,5879,47,20065.67,0
3409152,11:52:00,11:52:00,5880,48,20221.879,0
3409152,11:52:00,11:52:00,5881,49,20478.047,0
3409152,11:53:00,11:53:00,5882,50,20744.049,0
3409152,11:54:00,11:54:00,16405,51,21554.928,0
3409152,11:55:00,11:55:00,5892,52,22161.74,0
3409152,11:56:00,11:56:00,5894,53,22605.924,0
3409152,11:56:00,11:56:00,5898,54,23213.168,0
3409152,11:59:00,11:59:00,13330,55,24557.834,
3409153,11:52:00,11:52:00,16251,1,0,
3409153,11:53:00,11:53:00,15534,2,793.4282,0
3409153,11:55:00,11:55:00,14708,3,1428.7607,0
3409153,11:56:00,11:56:00,6691,4,1993.245,0
3409153,11:57:00,11:57:00,6693,5,2324.0654,0
3409153,11:57:00,11:57:00,6694,6,2601.9604,0
3409153,11:58:00,11:58:00,6695,7,2963.468,0
3409153,11:59:00,11:59:00,6696,8,3123.4019,0
3409153,12:00:00,12:00:00,6698,9,3545.6936,0
3409153,12:00:00,12:00:00,6699,10,3818.1392,0
3409153,12:01:00,12:01:00,6701,11,4200.863,0
3409153,12:02:00,12:02:00,6702,12,4473.679,0
3409153,12:03:00,12:03:00,6704,13,4906.673,0
3409153,12:03:00,12:03:00,6705,14,5143.2646,0
3409153,12:05:00,12:05:00,5528,15,5683.585,
3409153,12:06:00,12:06:00,5529,16,6123.6973,0
3409153,12:07:00,12:07:00,5530,17,6570.67,0
3409153,12:08:00,12:08:00,5531,18,7009.3706,0
3409153,12:08:00,12:08:00,5533,19,7258.9194,0
3409153,12:10:00,12:10:00,5535,20,7747.677,0
3409153,12:10:00,12:10:00,5536,21,7911.96,0
3409153,12:11:00,12:11:00,5537,22,8192.621,0
3409153,12:12:00,12:12:00,460,23,8567.839,0
3409153,12:12:00,12:12:00,5539,24,8885.704,0
3409153,12:13:00,12:13:00,5540,25,9176.233,0
3409153,12:15:00,12:15:00,14644,26,9649.541,
3409153,12:15:00,12:15:00,5542,27,9993.397,0
3409153,12:17:00,12:17:00,14645,28,10531.078,0
3409153,12:17:00,12:17:00,5546,29,10800.325,0
3409153,12:18:00,12:18:00,5547,30,11012.381,0
3409153,12:19:00,12:19:00,5548,31,11440.122,0
3409153,12:21:00,12:21:00,13579,32,12144.7705,
3409153,12:23:00,12:23:00,16501,33,13922.143,0
3409153,12:23:00,12:23:00,16536,34,14212.7705,0
3409153,12:24:00,12:24:00,16276,35,14648.174,0
3409153,12:26:00,12:26:00,16274,36,15771.895,0
3409153,12:26:00,12:26:00,16466,37,16018.993,0
3409153,12:27:00,12:27:00,16418,38,16657.68,0
3409153,12:28:00,12:28:00,5869,39,17054.297,0
3409153,12:28:00,12:28:00,5872,40,17596.031,0
3409153,12:29:00,12:29:00,5875,43,18284.281,0
3409153,12:31:00,12:31:00,5877,44,19348.414,0
3409153,12:31:00,12:31:00,3664,45,19658.697,0
3409153,12:32:00,12:32:00,5878,46,19810.11,0
3409153,12:32:00,12:32:00,5879,47,20065.67,0
3409153,12:32:00,12:32:00,5880,48,20221.879,0
3409153,12:32:00,12:32:00,5881,49,20478.047,0
3409153,12:33:00,12:33:00,5882,50,20744.049,0
3409153,12:34:00,12:34:00,16405,51,21554.928,0
3409153,12:35:00,12:35:00,5892,52,22161.74,0
3409153,12:36:00,12:36:00,5894,53,22605.924,0
3409153,12:36:00,12:36:00,5898,54,23213.168,0
3409153,12:39:00,12:39:00,13330,55,24557.834,
3409154,12:22:00,12:22:00,16251,1,0,
3409154,12:23:00,12:23:00,15534,2,793.4282,0
3409154,12:25:00,12:25:00,14708,3,1428.7607,0
3409154,12:26:00,12:26:00,6691,4,1993.245,0
3409154,12:27:00,12:27:00,6693,5,2324.0654,0
3409154,12:27:00,12:27:00,6694,6,2601.9604,0
3409154,12:28:00,12:28:00,6695,7,2963.468,0
3409154,12:29:00,12:29:00,6696,8,3123.4019,0
3409154,12:30:00,12:30:00,6698,9,3545.6936,0
3409154,12:30:00,12:30:00,6699,10,3818.1392,0
3409154,12:31:00,12:31:00,6701,11,4200.863,0
3409154,12:32:00,12:32:00,6702,12,4473.679,0
3409154,12:33:00,12:33:00,6704,13,4906.673,0
3409154,12:33:00,12:33:00,6705,14,5143.2646,0
3409154,12:35:00,12:35:00,5528,15,5683.585,
3409154,12:36:00,12:36:00,5529,16,6123.6973,0
3409154,12:37:00,12:37:00,5530,17,6570.67,0
3409154,12:38:00,12:38:00,5531,18,7009.3706,0
3409154,12:38:00,12:38:00,5533,19,7258.9194,0
3409154,12:40:00,12:40:00,5535,20,7747.677,0
3409154,12:40:00,12:40:00,5536,21,7911.96,0
3409154,12:41:00,12:41:00,5537,22,8192.621,0
3409154,12:42:00,12:42:00,460,23,8567.839,0
3409154,12:42:00,12:42:00,5539,24,8885.704,0
3409154,12:43:00,12:43:00,5540,25,9176.233,0
3409154,12:45:00,12:45:00,14644,26,9649.541,
3409154,12:45:00,12:45:00,5542,27,9993.397,0
3409154,12:47:00,12:47:00,14645,28,10531.078,0
3409154,12:47:00,12:47:00,5546,29,10800.325,0
3409154,12:48:00,12:48:00,5547,30,11012.381,0
3409154,12:49:00,12:49:00,5548,31,11440.122,0
3409154,12:51:00,12:51:00,13579,32,12144.7705,
3409154,12:53:00,12:53:00,16501,33,13922.143,0
3409154,12:53:00,12:53:00,16536,34,14212.7705,0
3409154,12:54:00,12:54:00,16276,35,14648.174,0
3409154,12:56:00,12:56:00,16274,36,15771.895,0
3409154,12:56:00,12:56:00,16466,37,16018.993,0
3409154,12:57:00,12:57:00,16418,38,16657.68,0
3409154,12:58:00,12:58:00,5869,39,17054.297,0
3409154,12:58:00,12:58:00,5872,40,17596.031,0
3409154,12:59:00,12:59:00,5875,43,18284.281,0
3409154,13:01:00,13:01:00,5877,44,19348.414,0
3409154,13:01:00,13:01:00,3664,45,19658.697,0
3409154,13:02:00,13:02:00,5878,46,19810.11,0
3409154,13:02:00,13:02:00,5879,47,20065.67,0
3409154,13:02:00,13:02:00,5880,48,20221.879,0
3409154,13:02:00,13:02:00,5881,49,20478.047,0
3409154,13:03:00,13:03:00,5882,50,20744.049,0
3409154,13:04:00,13:04:00,16405,51,21554.928,0
3409154,13:05:00,13:05:00,5892,52,22161.74,0
3409154,13:06:00,13:06:00,5894,53,22605.924,0
3409154,13:06:00,13:06:00,5898,54,23213.168,0
3409154,13:09:00,13:09:00,13330,55,24557.834,
3409155,13:22:00,13:22:00,16251,1,0,
3409155,13:23:00,13:23:00,15534,2,793.4282,0
3409155,13:25:00,13:25:00,14708,3,1428.7607,0
3409155,13:26:00,13:26:00,6691,4,1993.245,0
3409155,13:27:00,13:27:00,6693,5,2324.0654,0
3409155,13:27:00,13:27:00,6694,6,2601.9604,0
3409155,13:28:00,13:28:00,6695,7,2963.468,0
3409155,13:29:00,13:29:00,6696,8,3123.4019,0
3409155,13:30:00,13:30:00,6698,9,3545.6936,0
3409155,13:30:00,13:30:00,6699,10,3818.1392,0
3409155,13:31:00,13:31:00,6701,11,4200.863,0
3409155,13:32:00,13:32:00,6702,12,4473.679,0
3409155,13:33:00,13:33:00,6704,13,4906.673,0
3409155,13:33:00,13:33:00,6705,14,5143.2646,0
3409155,13:35:00,13:35:00,5528,15,5683.585,
3409155,13:36:00,13:36:00,5529,16,6123.6973,0
3409155,13:37:00,13:37:00,5530,17,6570.67,0
3409155,13:38:00,13:38:00,5531,18,7009.3706,0
3409155,13:38:00,13:38:00,5533,19,7258.9194,0
3409155,13:40:00,13:40:00,5535,20,7747.677,0
3409155,13:40:00,13:40:00,5536,21,7911.96,0
3409155,13:41:00,13:41:00,5537,22,8192.621,0
3409155,13:42:00,13:42:00,460,23,8567.839,0
3409155,13:42:00,13:42:00,5539,24,8885.704,0
3409155,13:43:00,13:43:00,5540,25,9176.233,0
3409155,13:45:00,13:45:00,14644,26,9649.541,
3409155,13:45:00,13:45:00,5542,27,9993.397,0
3409155,13:47:00,13:47:00,14645,28,10531.078,0
3409155,13:47:00,13:47:00,5546,29,10800.325,0
3409155,13:48:00,13:48:00,5547,30,11012.381,0
3409155,13:49:00,13:49:00,5548,31,11440.122,0
3409155,13:51:00,13:51:00,13579,32,12144.7705,
3409155,13:53:00,13:53:00,16501,33,13922.143,0
3409155,13:53:00,13:53:00,16536,34,14212.7705,0
3409155,13:54:00,13:54:00,16276,35,14648.174,0
3409155,13:56:00,13:56:00,16274,36,15771.895,0
3409155,13:56:00,13:56:00,16466,37,16018.993,0
3409155,13:57:00,13:57:00,16418,38,16657.68,0
3409155,13:58:00,13:58:00,5869,39,17054.297,0
3409155,13:58:00,13:58:00,5872,40,17596.031,0
3409155,13:59:00,13:59:00,5875,43,18284.281,0
3409155,14:01:00,14:01:00,5877,44,19348.414,0
3409155,14:01:00,14:01:00,3664,45,19658.697,0
3409155,14:02:00,14:02:00,5878,46,19810.11,0
3409155,14:02:00,14:02:00,5879,47,20065.67,0
3409155,14:02:00,14:02:00,5880,48,20221.879,0
3409155,14:02:00,14:02:00,5881,49,20478.047,0
3409155,14:03:00,14:03:00,5882,50,20744.049,0
3409155,14:04:00,14:04:00,16405,51,21554.928,0
3409155,14:05:00,14:05:00,5892,52,22161.74,0
3409155,14:06:00,14:06:00,5894,53,22605.924,0
3409155,14:06:00,14:06:00,5898,54,23213.168,0
3409155,14:09:00,14:09:00,13330,55,24557.834,
3409156,14:22:00,14:22:00,16251,1,0,
3409156,14:23:00,14:23:00,15534,2,793.4282,0
3409156,14:25:00,14:25:00,14708,3,1428.7607,0
3409156,14:26:00,14:26:00,6691,4,1993.245,0
3409156,14:27:00,14:27:00,6693,5,2324.0654,0
3409156,14:27:00,14:27:00,6694,6,2601.9604,0
3409156,14:28:00,14:28:00,6695,7,2963.468,0
3409156,14:29:00,14:29:00,6696,8,3123.4019,0
3409156,14:30:00,14:30:00,6698,9,3545.6936,0
3409156,14:30:00,14:30:00,6699,10,3818.1392,0
3409156,14:31:00,14:31:00,6701,11,4200.863,0
3409156,14:32:00,14:32:00,6702,12,4473.679,0
3409156,14:33:00,14:33:00,6704,13,4906.673,0
3409156,14:33:00,14:33:00,6705,14,5143.2646,0
3409156,14:35:00,14:35:00,5528,15,5683.585,
3409156,14:36:00,14:36:00,5529,16,6123.6973,0
3409156,14:37:00,14:37:00,5530,17,6570.67,0
3409156,14:38:00,14:38:00,5531,18,7009.3706,0
3409156,14:38:00,14:38:00,5533,19,7258.9194,0
3409156,14:40:00,14:40:00,5535,20,7747.677,0
3409156,14:40:00,14:40:00,5536,21,7911.96,0
3409156,14:41:00,14:41:00,5537,22,8192.621,0
3409156,14:42:00,14:42:00,460,23,8567.839,0
3409156,14:42:00,14:42:00,5539,24,8885.704,0
3409156,14:43:00,14:43:00,5540,25,9176.233,0
3409156,14:45:00,14:45:00,14644,26,9649.541,
3409156,14:45:00,14:45:00,5542,27,9993.397,0
3409156,14:47:00,14:47:00,14645,28,10531.078,0
3409156,14:47:00,14:47:00,5546,29,10800.325,0
3409156,14:48:00,14:48:00,5547,30,11012.381,0
3409156,14:49:00,14:49:00,5548,31,11440.122,0
3409156,14:51:00,14:51:00,13579,32,12144.7705,
3409156,14:53:00,14:53:00,16501,33,13922.143,0
3409156,14:54:00,14:54:00,16536,34,14212.7705,0
3409156,14:54:00,14:54:00,16276,35,14648.174,0
3409156,14:56:00,14:56:00,16274,36,15771.895,0
3409156,14:56:00,14:56:00,16466,37,16018.993,0
3409156,14:57:00,14:57:00,16418,38,16657.68,0
3409156,14:58:00,14:58:00,5869,39,17054.297,0
3409156,14:59:00,14:59:00,5872,40,17596.031,0
3409156,15:00:00,15:00:00,5875,43,18284.281,0
3409156,15:01:00,15:01:00,5877,44,19348.414,0
3409156,15:02:00,15:02:00,3664,45,19658.697,0
3409156,15:02:00,15:02:00,5878,46,19810.11,0
3409156,15:03:00,15:03:00,5879,47,20065.67,0
3409156,15:03:00,15:03:00,5880,48,20221.879,0
3409156,15:03:00,15:03:00,5881,49,20478.047,0
3409156,15:04:00,15:04:00,5882,50,20744.049,0
3409156,15:05:00,15:05:00,16405,51,21554.928,0
3409156,15:06:00,15:06:00,5892,52,22161.74,0
3409156,15:06:00,15:06:00,5894,53,22605.924,0
3409156,15:07:00,15:07:00,5898,54,23213.168,0
3409156,15:10:00,15:10:00,13330,55,24557.834,
3409157,14:52:00,14:52:00,16251,1,0,
3409157,14:53:00,14:53:00,15534,2,793.4282,0
3409157,14:55:00,14:55:00,14708,3,1428.7607,0
3409157,14:56:00,14:56:00,6691,4,1993.245,0
3409157,14:57:00,14:57:00,6693,5,2324.0654,0
3409157,14:57:00,14:57:00,6694,6,2601.9604,0
3409157,14:58:00,14:58:00,6695,7,2963.468,0
3409157,14:59:00,14:59:00,6696,8,3123.4019,0
3409157,15:00:00,15:00:00,6698,9,3545.6936,0
3409157,15:00:00,15:00:00,6699,10,3818.1392,0
3409157,15:01:00,15:01:00,6701,11,4200.863,0
3409157,15:02:00,15:02:00,6702,12,4473.679,0
3409157,15:03:00,15:03:00,6704,13,4906.673,0
3409157,15:03:00,15:03:00,6705,14,5143.2646,0
3409157,15:05:00,15:05:00,5528,15,5683.585,
3409157,15:06:00,15:06:00,5529,16,6123.6973,0
3409157,15:07:00,15:07:00,5530,17,6570.67,0
3409157,15:08:00,15:08:00,5531,18,7009.3706,0
3409157,15:08:00,15:08:00,5533,19,7258.9194,0
3409157,15:10:00,15:10:00,5535,20,7747.677,0
3409157,15:10:00,15:10:00,5536,21,7911.96,0
3409157,15:11:00,15:11:00,5537,22,8192.621,0
3409157,15:12:00,15:12:00,460,23,8567.839,0
3409157,15:12:00,15:12:00,5539,24,8885.704,0
3409157,15:13:00,15:13:00,5540,25,9176.233,0
3409157,15:15:00,15:15:00,14644,26,9649.541,
3409157,15:15:00,15:15:00,5542,27,9993.397,0
3409157,15:17:00,15:17:00,14645,28,10531.078,0
3409157,15:17:00,15:17:00,5546,29,10800.325,0
3409157,15:18:00,15:18:00,5547,30,11012.381,0
3409157,15:19:00,15:19:00,5548,31,11440.122,0
3409157,15:21:00,15:21:00,13579,32,12144.7705,
3409157,15:23:00,15:23:00,16501,33,13922.143,0
3409157,15:24:00,15:24:00,16536,34,14212.7705,0
3409157,15:24:00,15:24:00,16276,35,14648.174,0
3409157,15:26:00,15:26:00,16274,36,15771.895,0
3409157,15:26:00,15:26:00,16466,37,16018.993,0
3409157,15:27:00,15:27:00,16418,38,16657.68,0
3409157,15:28:00,15:28:00,5869,39,17054.297,0
3409157,15:29:00,15:29:00,5872,40,17596.031,0
3409157,15:30:00,15:30:00,5875,43,18284.281,0
3409157,15:31:00,15:31:00,5877,44,19348.414,0
3409157,15:32:00,15:32:00,3664,45,19658.697,0
3409157,15:32:00,15:32:00,5878,46,19810.11,0
3409157,15:33:00,15:33:00,5879,47,20065.67,0
3409157,15:33:00,15:33:00,5880,48,20221.879,0
3409157,15:33:00,15:33:00,5881,49,20478.047,0
3409157,15:34:00,15:34:00,5882,50,20744.049,0
3409157,15:35:00,15:35:00,16405,51,21554.928,0
3409157,15:36:00,15:36:00,5892,52,22161.74,0
3409157,15:36:00,15:36:00,5894,53,22605.924,0
3409157,15:37:00,15:37:00,5898,54,23213.168,0
3409157,15:40:00,15:40:00,13330,55,24557.834,
3409160,16:52:00,16:52:00,16251,1,0,
3409160,16:53:00,16:53:00,15534,2,793.4282,0
3409160,16:55:00,16:55:00,14708,3,1428.7607,0
3409160,16:56:00,16:56:00,6691,4,1993.245,0
3409160,16:57:00,16:57:00,6693,5,2324.0654,0
3409160,16:57:00,16:57:00,6694,6,2601.9604,0
3409160,16:58:00,16:58:00,6695,7,2963.468,0
3409160,16:59:00,16:59:00,6696,8,3123.4019,0
3409160,17:00:00,17:00:00,6698,9,3545.6936,0
3409160,17:00:00,17:00:00,6699,10,3818.1392,0
3409160,17:01:00,17:01:00,6701,11,4200.863,0
3409160,17:02:00,17:02:00,6702,12,4473.679,0
3409160,17:03:00,17:03:00,6704,13,4906.673,0
3409160,17:03:00,17:03:00,6705,14,5143.2646,0
3409160,17:05:00,17:05:00,5528,15,5683.585,
3409160,17:06:00,17:06:00,5529,16,6123.6973,0
3409160,17:07:00,17:07:00,5530,17,6570.67,0
3409160,17:08:00,17:08:00,5531,18,7009.3706,0
3409160,17:08:00,17:08:00,5533,19,7258.9194,0
3409160,17:10:00,17:10:00,5535,20,7747.677,0
3409160,17:10:00,17:10:00,5536,21,7911.96,0
3409160,17:11:00,17:11:00,5537,22,8192.621,0
3409160,17:12:00,17:12:00,460,23,8567.839,0
3409160,17:12:00,17:12:00,5539,24,8885.704,0
3409160,17:13:00,17:13:00,5540,25,9176.233,0
3409160,17:15:00,17:15:00,14644,26,9649.541,
3409160,17:15:00,17:15:00,5542,27,9993.397,0
3409160,17:17:00,17:17:00,14645,28,10531.078,0
3409160,17:17:00,17:17:00,5546,29,10800.325,0
3409160,17:18:00,17:18:00,5547,30,11012.381,0
3409160,17:19:00,17:19:00,5548,31,11440.122,0
3409160,17:21:00,17:21:00,13579,32,12144.7705,
3409160,17:23:00,17:23:00,16501,33,13922.143,0
3409160,17:23:00,17:23:00,16536,34,14212.7705,0
3409160,17:24:00,17:24:00,16276,35,14648.174,0
3409160,17:26:00,17:26:00,16274,36,15771.895,0
3409160,17:26:00,17:26:00,16466,37,16018.993,0
3409160,17:27:00,17:27:00,16418,38,16657.68,0
3409160,17:28:00,17:28:00,5869,39,17054.297,0
3409160,17:28:00,17:28:00,5872,40,17596.031,0
3409160,17:29:00,17:29:00,5875,43,18284.281,0
3409160,17:31:00,17:31:00,5877,44,19348.414,0
3409160,17:31:00,17:31:00,3664,45,19658.697,0
3409160,17:32:00,17:32:00,5878,46,19810.11,0
3409160,17:32:00,17:32:00,5879,47,20065.67,0
3409160,17:32:00,17:32:00,5880,48,20221.879,0
3409160,17:32:00,17:32:00,5881,49,20478.047,0
3409160,17:33:00,17:33:00,5882,50,20744.049,0
3409160,17:34:00,17:34:00,16405,51,21554.928,0
3409160,17:35:00,17:35:00,5892,52,22161.74,0
3409160,17:36:00,17:36:00,5894,53,22605.924,0
3409160,17:36:00,17:36:00,5898,54,23213.168,0
3409160,17:39:00,17:39:00,13330,55,24557.834,
3409161,17:54:00,17:54:00,16251,1,0,
3409161,17:55:00,17:55:00,15534,2,793.4282,0
3409161,17:57:00,17:57:00,14708,3,1428.7607,0
3409161,17:58:00,17:58:00,6691,4,1993.245,0
3409161,17:59:00,17:59:00,6693,5,2324.0654,0
3409161,17:59:00,17:59:00,6694,6,2601.9604,0
3409161,18:00:00,18:00:00,6695,7,2963.468,0
3409161,18:01:00,18:01:00,6696,8,3123.4019,0
3409161,18:02:00,18:02:00,6698,9,3545.6936,0
3409161,18:02:00,18:02:00,6699,10,3818.1392,0
3409161,18:03:00,18:03:00,6701,11,4200.863,0
3409161,18:04:00,18:04:00,6702,12,4473.679,0
3409161,18:05:00,18:05:00,6704,13,4906.673,0
3409161,18:05:00,18:05:00,6705,14,5143.2646,0
3409161,18:07:00,18:07:00,5528,15,5683.585,
3409161,18:08:00,18:08:00,5529,16,6123.6973,0
3409161,18:09:00,18:09:00,5530,17,6570.67,0
3409161,18:10:00,18:10:00,5531,18,7009.3706,0
3409161,18:10:00,18:10:00,5533,19,7258.9194,0
3409161,18:12:00,18:12:00,5535,20,7747.677,0
3409161,18:12:00,18:12:00,5536,21,7911.96,0
3409161,18:13:00,18:13:00,5537,22,8192.621,0
3409161,18:14:00,18:14:00,460,23,8567.839,0
3409161,18:14:00,18:14:00,5539,24,8885.704,0
3409161,18:15:00,18:15:00,5540,25,9176.233,0
3409161,18:17:00,18:17:00,14644,26,9649.541,
3409161,18:17:00,18:17:00,5542,27,9993.397,0
3409161,18:19:00,18:19:00,14645,28,10531.078,0
3409161,18:19:00,18:19:00,5546,29,10800.325,0
3409161,18:20:00,18:20:00,5547,30,11012.381,0
3409161,18:21:00,18:21:00,5548,31,11440.122,0
3409161,18:23:00,18:23:00,13579,32,12144.7705,
3409161,18:25:00,18:25:00,16501,33,13922.143,0
3409161,18:25:00,18:25:00,16536,34,14212.7705,0
3409161,18:26:00,18:26:00,16276,35,14648.174,0
3409161,18:28:00,18:28:00,16274,36,15771.895,0
3409161,18:28:00,18:28:00,16466,37,16018.993,0
3409161,18:29:00,18:29:00,16418,38,16657.68,0
3409161,18:30:00,18:30:00,5869,39,17054.297,0
3409161,18:30:00,18:30:00,5872,40,17596.031,0
3409161,18:31:00,18:31:00,5875,43,18284.281,0
3409161,18:33:00,18:33:00,5877,44,19348.414,0
3409161,18:33:00,18:33:00,3664,45,19658.697,0
3409161,18:34:00,18:34:00,5878,46,19810.11,0
3409161,18:34:00,18:34:00,5879,47,20065.67,0
3409161,18:34:00,18:34:00,5880,48,20221.879,0
3409161,18:34:00,18:34:00,5881,49,20478.047,0
3409161,18:35:00,18:35:00,5882,50,20744.049,0
3409161,18:36:00,18:36:00,16405,51,21554.928,0
3409161,18:37:00,18:37:00,5892,52,22161.74,0
3409161,18:38:00,18:38:00,5894,53,22605.924,0
3409161,18:38:00,18:38:00,5898,54,23213.168,0
3409161,18:41:00,18:41:00,13330,55,24557.834,
3409162,13:52:00,13:52:00,16251,1,0,
3409162,13:53:00,13:53:00,15534,2,793.4282,0
3409162,13:55:00,13:55:00,14708,3,1428.7607,0
3409162,13:56:00,13:56:00,6691,4,1993.245,0
3409162,13:57:00,13:57:00,6693,5,2324.0654,0
3409162,13:57:00,13:57:00,6694,6,2601.9604,0
3409162,13:58:00,13:58:00,6695,7,2963.468,0
3409162,13:59:00,13:59:00,6696,8,3123.4019,0
3409162,14:00:00,14:00:00,6698,9,3545.6936,0
3409162,14:00:00,14:00:00,6699,10,3818.1392,0
3409162,14:01:00,14:01:00,6701,11,4200.863,0
3409162,14:02:00,14:02:00,6702,12,4473.679,0
3409162,14:03:00,14:03:00,6704,13,4906.673,0
3409162,14:03:00,14:03:00,6705,14,5143.2646,0
3409162,14:05:00,14:05:00,5528,15,5683.585,
3409162,14:06:00,14:06:00,5529,16,6123.6973,0
3409162,14:07:00,14:07:00,5530,17,6570.67,0
3409162,14:08:00,14:08:00,5531,18,7009.3706,0
3409162,14:08:00,14:08:00,5533,19,7258.9194,0
3409162,14:10:00,14:10:00,5535,20,7747.677,0
3409162,14:10:00,14:10:00,5536,21,7911.96,0
3409162,14:11:00,14:11:00,5537,22,8192.621,0
3409162,14:12:00,14:12:00,460,23,8567.839,0
3409162,14:12:00,14:12:00,5539,24,8885.704,0
3409162,14:13:00,14:13:00,5540,25,9176.233,0
3409162,14:15:00,14:15:00,14644,26,9649.541,
3409162,14:15:00,14:15:00,5542,27,9993.397,0
3409162,14:17:00,14:17:00,14645,28,10531.078,0
3409162,14:17:00,14:17:00,5546,29,10800.325,0
3409162,14:18:00,14:18:00,5547,30,11012.381,0
3409162,14:19:00,14:19:00,5548,31,11440.122,0
3409162,14:21:00,14:21:00,13579,32,12144.7705,
3409162,14:23:00,14:23:00,16501,33,13922.143,0
3409162,14:24:00,14:24:00,16536,34,14212.7705,0
3409162,14:24:00,14:24:00,16276,35,14648.174,0
3409162,14:26:00,14:26:00,16274,36,15771.895,0
3409162,14:26:00,14:26:00,16466,37,16018.993,0
3409162,14:27:00,14:27:00,16418,38,16657.68,0
3409162,14:28:00,14:28:00,5869,39,17054.297,0
3409162,14:29:00,14:29:00,5872,40,17596.031,0
3409162,14:30:00,14:30:00,5875,43,18284.281,0
3409162,14:31:00,14:31:00,5877,44,19348.414,0
3409162,14:32:00,14:32:00,3664,45,19658.697,0
3409162,14:32:00,14:32:00,5878,46,19810.11,0
3409162,14:33:00,14:33:00,5879,47,20065.67,0
3409162,14:33:00,14:33:00,5880,48,20221.879,0
3409162,14:33:00,14:33:00,5881,49,20478.047,0
3409162,14:34:00,14:34:00,5882,50,20744.049,0
3409162,14:35:00,14:35:00,16405,51,21554.928,0
3409162,14:36:00,14:36:00,5892,52,22161.74,0
3409162,14:36:00,14:36:00,5894,53,22605.924,0
3409162,14:37:00,14:37:00,5898,54,23213.168,0
3409162,14:40:00,14:40:00,13330,55,24557.834,
3409164,17:22:00,17:22:00,16251,1,0,
3409164,17:23:00,17:23:00,15534,2,793.4282,0
3409164,17:25:00,17:25:00,14708,3,1428.7607,0
3409164,17:26:00,17:26:00,6691,4,1993.245,0
3409164,17:27:00,17:27:00,6693,5,2324.0654,0
3409164,17:27:00,17:27:00,6694,6,2601.9604,0
3409164,17:28:00,17:28:00,6695,7,2963.468,0
3409164,17:29:00,17:29:00,6696,8,3123.4019,0
3409164,17:30:00,17:30:00,6698,9,3545.6936,0
3409164,17:30:00,17:30:00,6699,10,3818.1392,0
3409164,17:31:00,17:31:00,6701,11,4200.863,0
3409164,17:32:00,17:32:00,6702,12,4473.679,0
3409164,17:33:00,17:33:00,6704,13,4906.673,0
3409164,17:33:00,17:33:00,6705,14,5143.2646,0
3409164,17:35:00,17:35:00,5528,15,5683.585,
3409164,17:36:00,17:36:00,5529,16,6123.6973,0
3409164,17:37:00,17:37:00,5530,17,6570.67,0
3409164,17:38:00,17:38:00,5531,18,7009.3706,0
3409164,17:38:00,17:38:00,5533,19,7258.9194,0
3409164,17:40:00,17:40:00,5535,20,7747.677,0
3409164,17:40:00,17:40:00,5536,21,7911.96,0
3409164,17:41:00,17:41:00,5537,22,8192.621,0
3409164,17:42:00,17:42:00,460,23,8567.839,0
3409164,17:42:00,17:42:00,5539,24,8885.704,0
3409164,17:43:00,17:43:00,5540,25,9176.233,0
3409164,17:45:00,17:45:00,14644,26,9649.541,
3409164,17:45:00,17:45:00,5542,27,9993.397,0
3409164,17:47:00,17:47:00,14645,28,10531.078,0
3409164,17:47:00,17:47:00,5546,29,10800.325,0
3409164,17:48:00,17:48:00,5547,30,11012.381,0
3409164,17:49:00,17:49:00,5548,31,11440.122,0
3409164,17:51:00,17:51:00,13579,32,12144.7705,
3409164,17:53:00,17:53:00,16501,33,13922.143,0
3409164,17:53:00,17:53:00,16536,34,14212.7705,0
3409164,17:54:00,17:54:00,16276,35,14648.174,0
3409164,17:56:00,17:56:00,16274,36,15771.895,0
3409164,17:56:00,17:56:00,16466,37,16018.993,0
3409164,17:57:00,17:57:00,16418,38,16657.68,0
3409164,17:58:00,17:58:00,5869,39,17054.297,0
3409164,17:58:00,17:58:00,5872,40,17596.031,0
3409164,17:59:00,17:59:00,5875,43,18284.281,0
3409164,18:01:00,18:01:00,5877,44,19348.414,0
3409164,18:01:00,18:01:00,3664,45,19658.697,0
3409164,18:02:00,18:02:00,5878,46,19810.11,0
3409164,18:02:00,18:02:00,5879,47,20065.67,0
3409164,18:02:00,18:02:00,5880,48,20221.879,0
3409164,18:02:00,18:02:00,5881,49,20478.047,0
3409164,18:03:00,18:03:00,5882,50,20744.049,0
3409164,18:04:00,18:04:00,16405,51,21554.928,0
3409164,18:05:00,18:05:00,5892,52,22161.74,0
3409164,18:06:00,18:06:00,5894,53,22605.924,0
3409164,18:06:00,18:06:00,5898,54,23213.168,0
3409164,18:09:00,18:09:00,13330,55,24557.834,
3409165,12:52:00,12:52:00,16251,1,0,
3409165,12:53:00,12:53:00,15534,2,793.4282,0
3409165,12:55:00,12:55:00,14708,3,1428.7607,0
3409165,12:56:00,12:56:00,6691,4,1993.245,0
3409165,12:57:00,12:57:00,6693,5,2324.0654,0
3409165,12:57:00,12:57:00,6694,6,2601.9604,0
3409165,12:58:00,12:58:00,6695,7,2963.468,0
3409165,12:59:00,12:59:00,6696,8,3123.4019,0
3409165,13:00:00,13:00:00,6698,9,3545.6936,0
3409165,13:00:00,13:00:00,6699,10,3818.1392,0
3409165,13:01:00,13:01:00,6701,11,4200.863,0
3409165,13:02:00,13:02:00,6702,12,4473.679,0
3409165,13:03:00,13:03:00,6704,13,4906.673,0
3409165,13:03:00,13:03:00,6705,14,5143.2646,0
3409165,13:05:00,13:05:00,5528,15,5683.585,
3409165,13:06:00,13:06:00,5529,16,6123.6973,0
3409165,13:07:00,13:07:00,5530,17,6570.67,0
3409165,13:08:00,13:08:00,5531,18,7009.3706,0
3409165,13:08:00,13:08:00,5533,19,7258.9194,0
3409165,13:10:00,13:10:00,5535,20,7747.677,0
3409165,13:10:00,13:10:00,5536,21,7911.96,0
3409165,13:11:00,13:11:00,5537,22,8192.621,0
3409165,13:12:00,13:12:00,460,23,8567.839,0
3409165,13:12:00,13:12:00,5539,24,8885.704,0
3409165,13:13:00,13:13:00,5540,25,9176.233,0
3409165,13:15:00,13:15:00,14644,26,9649.541,
3409165,13:15:00,13:15:00,5542,27,9993.397,0
3409165,13:17:00,13:17:00,14645,28,10531.078,0
3409165,13:17:00,13:17:00,5546,29,10800.325,0
3409165,13:18:00,13:18:00,5547,30,11012.381,0
3409165,13:19:00,13:19:00,5548,31,11440.122,0
3409165,13:21:00,13:21:00,13579,32,12144.7705,
3409165,13:23:00,13:23:00,16501,33,13922.143,0
3409165,13:23:00,13:23:00,16536,34,14212.7705,0
3409165,13:24:00,13:24:00,16276,35,14648.174,0
3409165,13:26:00,13:26:00,16274,36,15771.895,0
3409165,13:26:00,13:26:00,16466,37,16018.993,0
3409165,13:27:00,13:27:00,16418,38,16657.68,0
3409165,13:28:00,13:28:00,5869,39,17054.297,0
3409165,13:28:00,13:28:00,5872,40,17596.031,0
3409165,13:29:00,13:29:00,5875,43,18284.281,0
3409165,13:31:00,13:31:00,5877,44,19348.414,0
3409165,13:31:00,13:31:00,3664,45,19658.697,0
3409165,13:32:00,13:32:00,5878,46,19810.11,0
3409165,13:32:00,13:32:00,5879,47,20065.67,0
3409165,13:32:00,13:32:00,5880,48,20221.879,0
3409165,13:32:00,13:32:00,5881,49,20478.047,0
3409165,13:33:00,13:33:00,5882,50,20744.049,0
3409165,13:34:00,13:34:00,16405,51,21554.928,0
3409165,13:35:00,13:35:00,5892,52,22161.74,0
3409165,13:36:00,13:36:00,5894,53,22605.924,0
3409165,13:36:00,13:36:00,5898,54,23213.168,0
3409165,13:39:00,13:39:00,13330,55,24557.834,
3409196,05:50:00,05:50:00,16251,1,0,
3409196,05:51:00,05:51:00,15534,2,793.4282,0
3409196,05:52:00,05:52:00,14708,3,1428.7607,0
3409196,05:53:00,05:53:00,6691,4,1993.245,0
3409196,05:54:00,05:54:00,6693,5,2324.0654,0
3409196,05:55:00,05:55:00,6694,6,2601.9604,0
3409196,05:55:00,05:55:00,6695,7,2963.468,0
3409196,05:55:00,05:55:00,6696,8,3123.4019,0
3409196,05:56:00,05:56:00,6698,9,3545.6936,0
3409196,05:57:00,05:57:00,6699,10,3818.1392,0
3409196,05:58:00,05:58:00,6701,11,4200.863,0
3409196,05:58:00,05:58:00,6702,12,4473.679,0
3409196,05:59:00,05:59:00,6704,13,4906.673,0
3409196,05:59:00,05:59:00,6705,14,5143.2646,0
3409196,06:01:00,06:01:00,5528,15,5683.585,
3409196,06:01:00,06:01:00,5529,16,6123.6973,0
3409196,06:02:00,06:02:00,5530,17,6570.67,0
3409196,06:03:00,06:03:00,5531,18,7009.3706,0
3409196,06:04:00,06:04:00,5533,19,7258.9194,0
3409196,06:05:00,06:05:00,5535,20,7747.677,0
3409196,06:05:00,06:05:00,5536,21,7911.96,0
3409196,06:06:00,06:06:00,5537,22,8192.621,0
3409196,06:07:00,06:07:00,460,23,8567.839,0
3409196,06:08:00,06:08:00,5539,24,8885.704,0
3409196,06:08:00,06:08:00,5540,25,9176.233,0
3409196,06:10:00,06:10:00,14644,26,9649.541,
3409196,06:10:00,06:10:00,5542,27,9993.397,0
3409196,06:12:00,06:12:00,14645,28,10531.078,0
3409196,06:12:00,06:12:00,5546,29,10800.325,0
3409196,06:13:00,06:13:00,5547,30,11012.381,0
3409196,06:14:00,06:14:00,5548,31,11440.122,0
3409196,06:16:00,06:16:00,13579,32,12144.7705,
3409196,06:18:00,06:18:00,16501,33,13922.143,0
3409196,06:19:00,06:19:00,16536,34,14212.7705,0
3409196,06:19:00,06:19:00,16276,35,14648.174,0
3409196,06:21:00,06:21:00,16274,36,15771.895,0
3409196,06:21:00,06:21:00,16466,37,16018.993,0
3409196,06:22:00,06:22:00,16418,38,16657.68,0
3409196,06:23:00,06:23:00,5869,39,17054.297,0
3409196,06:24:00,06:24:00,5872,40,17596.031,0
3409196,06:25:00,06:25:00,5875,43,18284.281,0
3409196,06:26:00,06:26:00,5877,44,19348.414,0
3409196,06:27:00,06:27:00,3664,45,19658.697,0
3409196,06:27:00,06:27:00,5878,46,19810.11,0
3409196,06:28:00,06:28:00,5879,47,20065.67,0
3409196,06:28:00,06:28:00,5880,48,20221.879,0
3409196,06:28:00,06:28:00,5881,49,20478.047,0
3409196,06:29:00,06:29:00,5882,50,20744.049,0
3409196,06:30:00,06:30:00,16405,51,21554.928,0
3409196,06:31:00,06:31:00,5892,52,22161.74,0
3409196,06:31:00,06:31:00,5894,53,22605.924,0
3409196,06:32:00,06:32:00,5898,54,23213.168,0
3409196,06:35:00,06:35:00,13330,55,24557.834,
3409197,06:50:00,06:50:00,16251,1,0,
3409197,06:51:00,06:51:00,15534,2,793.4282,0
3409197,06:52:00,06:52:00,14708,3,1428.7607,0
3409197,06:53:00,06:53:00,6691,4,1993.245,0
3409197,06:54:00,06:54:00,6693,5,2324.0654,0
3409197,06:55:00,06:55:00,6694,6,2601.9604,0
3409197,06:55:00,06:55:00,6695,7,2963.468,0
3409197,06:55:00,06:55:00,6696,8,3123.4019,0
3409197,06:56:00,06:56:00,6698,9,3545.6936,0
3409197,06:57:00,06:57:00,6699,10,3818.1392,0
3409197,06:58:00,06:58:00,6701,11,4200.863,0
3409197,06:58:00,06:58:00,6702,12,4473.679,0
3409197,06:59:00,06:59:00,6704,13,4906.673,0
3409197,06:59:00,06:59:00,6705,14,5143.2646,0
3409197,07:01:00,07:01:00,5528,15,5683.585,
3409197,07:01:00,07:01:00,5529,16,6123.6973,0
3409197,07:02:00,07:02:00,5530,17,6570.67,0
3409197,07:03:00,07:03:00,5531,18,7009.3706,0
3409197,07:04:00,07:04:00,5533,19,7258.9194,0
3409197,07:05:00,07:05:00,5535,20,7747.677,0
3409197,07:05:00,07:05:00,5536,21,7911.96,0
3409197,07:06:00,07:06:00,5537,22,8192.621,0
3409197,07:07:00,07:07:00,460,23,8567.839,0
3409197,07:08:00,07:08:00,5539,24,8885.704,0
3409197,07:08:00,07:08:00,5540,25,9176.233,0
3409197,07:10:00,07:10:00,14644,26,9649.541,
3409197,07:10:00,07:10:00,5542,27,9993.397,0
3409197,07:12:00,07:12:00,14645,28,10531.078,0
3409197,07:12:00,07:12:00,5546,29,10800.325,0
3409197,07:13:00,07:13:00,5547,30,11012.381,0
3409197,07:14:00,07:14:00,5548,31,11440.122,0
3409197,07:16:00,07:16:00,13579,32,12144.7705,
3409197,07:18:00,07:18:00,16501,33,13922.143,0
3409197,07:19:00,07:19:00,16536,34,14212.7705,0
3409197,07:19:00,07:19:00,16276,35,14648.174,0
3409197,07:21:00,07:21:00,16274,36,15771.895,0
3409197,07:21:00,07:21:00,16466,37,16018.993,0
3409197,07:22:00,07:22:00,16418,38,16657.68,0
3409197,07:23:00,07:23:00,5869,39,17054.297,0
3409197,07:24:00,07:24:00,5872,40,17596.031,0
3409197,07:25:00,07:25:00,5875,43,18284.281,0
3409197,07:26:00,07:26:00,5877,44,19348.414,0
3409197,07:27:00,07:27:00,3664,45,19658.697,0
3409197,07:27:00,07:27:00,5878,46,19810.11,0
3409197,07:28:00,07:28:00,5879,47,20065.67,0
3409197,07:28:00,07:28:00,5880,48,20221.879,0
3409197,07:28:00,07:28:00,5881,49,20478.047,0
3409197,07:29:00,07:29:00,5882,50,20744.049,0
3409197,07:30:00,07:30:00,16405,51,21554.928,0
3409197,07:31:00,07:31:00,5892,52,22161.74,0
3409197,07:31:00,07:31:00,5894,53,22605.924,0
3409197,07:32:00,07:32:00,5898,54,23213.168,0
3409197,07:35:00,07:35:00,13330,55,24557.834,
3409198,07:50:00,07:50:00,16251,1,0,
3409198,07:51:00,07:51:00,15534,2,793.4282,0
3409198,07:52:00,07:52:00,14708,3,1428.7607,0
3409198,07:53:00,07:53:00,6691,4,1993.245,0
3409198,07:54:00,07:54:00,6693,5,2324.0654,0
3409198,07:55:00,07:55:00,6694,6,2601.9604,0
3409198,07:55:00,07:55:00,6695,7,2963.468,0
3409198,07:55:00,07:55:00,6696,8,3123.4019,0
3409198,07:56:00,07:56:00,6698,9,3545.6936,0
3409198,07:57:00,07:57:00,6699,10,3818.1392,0
3409198,07:58:00,07:58:00,6701,11,4200.863,0
3409198,07:58:00,07:58:00,6702,12,4473.679,0
3409198,07:59:00,07:59:00,6704,13,4906.673,0
3409198,07:59:00,07:59:00,6705,14,5143.2646,0
3409198,08:01:00,08:01:00,5528,15,5683.585,
3409198,08:01:00,08:01:00,5529,16,6123.6973,0
3409198,08:02:00,08:02:00,5530,17,6570.67,0
3409198,08:03:00,08:03:00,5531,18,7009.3706,0
3409198,08:04:00,08:04:00,5533,19,7258.9194,0
3409198,08:05:00,08:05:00,5535,20,7747.677,0
3409198,08:05:00,08:05:00,5536,21,7911.96,0
3409198,08:06:00,08:06:00,5537,22,8192.621,0
3409198,08:07:00,08:07:00,460,23,8567.839,0
3409198,08:08:00,08:08:00,5539,24,8885.704,0
3409198,08:08:00,08:08:00,5540,25,9176.233,0
3409198,08:10:00,08:10:00,14644,26,9649.541,
3409198,08:10:00,08:10:00,5542,27,9993.397,0
3409198,08:12:00,08:12:00,14645,28,10531.078,0
3409198,08:12:00,08:12:00,5546,29,10800.325,0
3409198,08:13:00,08:13:00,5547,30,11012.381,0
3409198,08:14:00,08:14:00,5548,31,11440.122,0
3409198,08:16:00,08:16:00,13579,32,12144.7705,
3409198,08:18:00,08:18:00,16501,33,13922.143,0
3409198,08:19:00,08:19:00,16536,34,14212.7705,0
3409198,08:19:00,08:19:00,16276,35,14648.174,0
3409198,08:21:00,08:21:00,16274,36,15771.895,0
3409198,08:21:00,08:21:00,16466,37,16018.993,0
3409198,08:22:00,08:22:00,16418,38,16657.68,0
3409198,08:23:00,08:23:00,5869,39,17054.297,0
3409198,08:24:00,08:24:00,5872,40,17596.031,0
3409198,08:25:00,08:25:00,5875,43,18284.281,0
3409198,08:26:00,08:26:00,5877,44,19348.414,0
3409198,08:27:00,08:27:00,3664,45,19658.697,0
3409198,08:27:00,08:27:00,5878,46,19810.11,0
3409198,08:28:00,08:28:00,5879,47,20065.67,0
3409198,08:28:00,08:28:00,5880,48,20221.879,0
3409198,08:28:00,08:28:00,5881,49,20478.047,0
3409198,08:29:00,08:29:00,5882,50,20744.049,0
3409198,08:30:00,08:30:00,16405,51,21554.928,0
3409198,08:31:00,08:31:00,5892,52,22161.74,0
3409198,08:31:00,08:31:00,5894,53,22605.924,0
3409198,08:32:00,08:32:00,5898,54,23213.168,0
3409198,08:35:00,08:35:00,13330,55,24557.834,
3409199,08:50:00,08:50:00,16251,1,0,
3409199,08:51:00,08:51:00,15534,2,793.4282,0
3409199,08:52:00,08:52:00,14708,3,1428.7607,0
3409199,08:53:00,08:53:00,6691,4,1993.245,0
3409199,08:54:00,08:54:00,6693,5,2324.0654,0
3409199,08:55:00,08:55:00,6694,6,2601.9604,0
3409199,08:55:00,08:55:00,6695,7,2963.468,0
3409199,08:55:00,08:55:00,6696,8,3123.4019,0
3409199,08:56:00,08:56:00,6698,9,3545.6936,0
3409199,08:57:00,08:57:00,6699,10,3818.1392,0
3409199,08:58:00,08:58:00,6701,11,4200.863,0
3409199,08:58:00,08:58:00,6702,12,4473.679,0
3409199,08:59:00,08:59:00,6704,13,4906.673,0
3409199,08:59:00,08:59:00,6705,14,5143.2646,0
3409199,09:01:00,09:01:00,5528,15,5683.585,
3409199,09:01:00,09:01:00,5529,16,6123.6973,0
3409199,09:02:00,09:02:00,5530,17,6570.67,0
3409199,09:03:00,09:03:00,5531,18,7009.3706,0
3409199,09:04:00,09:04:00,5533,19,7258.9194,0
3409199,09:05:00,09:05:00,5535,20,7747.677,0
3409199,09:05:00,09:05:00,5536,21,7911.96,0
3409199,09:06:00,09:06:00,5537,22,8192.621,0
3409199,09:07:00,09:07:00,460,23,8567.839,0
3409199,09:08:00,09:08:00,5539,24,8885.704,0
3409199,09:08:00,09:08:00,5540,25,9176.233,0
3409199,09:10:00,09:10:00,14644,26,9649.541,
3409199,09:10:00,09:10:00,5542,27,9993.397,0
3409199,09:12:00,09:12:00,14645,28,10531.078,0
3409199,09:12:00,09:12:00,5546,29,10800.325,0
3409199,09:13:00,09:13:00,5547,30,11012.381,0
3409199,09:14:00,09:14:00,5548,31,11440.122,0
3409199,09:16:00,09:16:00,13579,32,12144.7705,
3409199,09:18:00,09:18:00,16501,33,13922.143,0
3409199,09:19:00,09:19:00,16536,34,14212.7705,0
3409199,09:19:00,09:19:00,16276,35,14648.174,0
3409199,09:21:00,09:21:00,16274,36,15771.895,0
3409199,09:21:00,09:21:00,16466,37,16018.993,0
3409199,09:22:00,09:22:00,16418,38,16657.68,0
3409199,09:23:00,09:23:00,5869,39,17054.297,0
3409199,09:24:00,09:24:00,5872,40,17596.031,0
3409199,09:25:00,09:25:00,5875,43,18284.281,0
3409199,09:26:00,09:26:00,5877,44,19348.414,0
3409199,09:27:00,09:27:00,3664,45,19658.697,0
3409199,09:27:00,09:27:00,5878,46,19810.11,0
3409199,09:28:00,09:28:00,5879,47,20065.67,0
3409199,09:28:00,09:28:00,5880,48,20221.879,0
3409199,09:28:00,09:28:00,5881,49,20478.047,0
3409199,09:29:00,09:29:00,5882,50,20744.049,0
3409199,09:30:00,09:30:00,16405,51,21554.928,0
3409199,09:31:00,09:31:00,5892,52,22161.74,0
3409199,09:31:00,09:31:00,5894,53,22605.924,0
3409199,09:32:00,09:32:00,5898,54,23213.168,0
3409199,09:35:00,09:35:00,13330,55,24557.834,
3409200,09:50:00,09:50:00,16251,1,0,
3409200,09:51:00,09:51:00,15534,2,793.4282,0
3409200,09:52:00,09:52:00,14708,3,1428.7607,0
3409200,09:53:00,09:53:00,6691,4,1993.245,0
3409200,09:54:00,09:54:00,6693,5,2324.0654,0
3409200,09:55:00,09:55:00,6694,6,2601.9604,0
3409200,09:55:00,09:55:00,6695,7,2963.468,0
3409200,09:55:00,09:55:00,6696,8,3123.4019,0
3409200,09:56:00,09:56:00,6698,9,3545.6936,0
3409200,09:57:00,09:57:00,6699,10,3818.1392,0
3409200,09:58:00,09:58:00,6701,11,4200.863,0
3409200,09:58:00,09:58:00,6702,12,4473.679,0
3409200,09:59:00,09:59:00,6704,13,4906.673,0
3409200,09:59:00,09:59:00,6705,14,5143.2646,0
3409200,10:01:00,10:01:00,5528,15,5683.585,
3409200,10:01:00,10:01:00,5529,16,6123.6973,0
3409200,10:02:00,10:02:00,5530,17,6570.67,0
3409200,10:03:00,10:03:00,5531,18,7009.3706,0
3409200,10:04:00,10:04:00,5533,19,7258.9194,0
3409200,10:05:00,10:05:00,5535,20,7747.677,0
3409200,10:05:00,10:05:00,5536,21,7911.96,0
3409200,10:06:00,10:06:00,5537,22,8192.621,0
3409200,10:07:00,10:07:00,460,23,8567.839,0
3409200,10:08:00,10:08:00,5539,24,8885.704,0
3409200,10:08:00,10:08:00,5540,25,9176.233,0
3409200,10:10:00,10:10:00,14644,26,9649.541,
3409200,10:10:00,10:10:00,5542,27,9993.397,0
3409200,10:12:00,10:12:00,14645,28,10531.078,0
3409200,10:12:00,10:12:00,5546,29,10800.325,0
3409200,10:13:00,10:13:00,5547,30,11012.381,0
3409200,10:14:00,10:14:00,5548,31,11440.122,0
3409200,10:16:00,10:16:00,13579,32,12144.7705,
3409200,10:18:00,10:18:00,16501,33,13922.143,0
3409200,10:19:00,10:19:00,16536,34,14212.7705,0
3409200,10:19:00,10:19:00,16276,35,14648.174,0
3409200,10:21:00,10:21:00,16274,36,15771.895,0
3409200,10:21:00,10:21:00,16466,37,16018.993,0
3409200,10:22:00,10:22:00,16418,38,16657.68,0
3409200,10:23:00,10:23:00,5869,39,17054.297,0
3409200,10:24:00,10:24:00,5872,40,17596.031,0
3409200,10:25:00,10:25:00,5875,43,18284.281,0
3409200,10:26:00,10:26:00,5877,44,19348.414,0
3409200,10:27:00,10:27:00,3664,45,19658.697,0
3409200,10:27:00,10:27:00,5878,46,19810.11,0
3409200,10:28:00,10:28:00,5879,47,20065.67,0
3409200,10:28:00,10:28:00,5880,48,20221.879,0
3409200,10:28:00,10:28:00,5881,49,20478.047,0
3409200,10:29:00,10:29:00,5882,50,20744.049,0
3409200,10:30:00,10:30:00,16405,51,21554.928,0
3409200,10:31:00,10:31:00,5892,52,22161.74,0
3409200,10:31:00,10:31:00,5894,53,22605.924,0
3409200,10:32:00,10:32:00,5898,54,23213.168,0
3409200,10:35:00,10:35:00,13330,55,24557.834,
3409201,11:50:00,11:50:00,16251,1,0,
3409201,11:51:00,11:51:00,15534,2,793.4282,0
3409201,11:52:00,11:52:00,14708,3,1428.7607,0
3409201,11:53:00,11:53:00,6691,4,1993.245,0
3409201,11:54:00,11:54:00,6693,5,2324.0654,0
3409201,11:55:00,11:55:00,6694,6,2601.9604,0
3409201,11:55:00,11:55:00,6695,7,2963.468,0
3409201,11:55:00,11:55:00,6696,8,3123.4019,0
3409201,11:56:00,11:56:00,6698,9,3545.6936,0
3409201,11:57:00,11:57:00,6699,10,3818.1392,0
3409201,11:58:00,11:58:00,6701,11,4200.863,0
3409201,11:58:00,11:58:00,6702,12,4473.679,0
3409201,11:59:00,11:59:00,6704,13,4906.673,0
3409201,11:59:00,11:59:00,6705,14,5143.2646,0
3409201,12:01:00,12:01:00,5528,15,5683.585,
3409201,12:01:00,12:01:00,5529,16,6123.6973,0
3409201,12:02:00,12:02:00,5530,17,6570.67,0
3409201,12:03:00,12:03:00,5531,18,7009.3706,0
3409201,12:04:00,12:04:00,5533,19,7258.9194,0
3409201,12:05:00,12:05:00,5535,20,7747.677,0
3409201,12:05:00,12:05:00,5536,21,7911.96,0
3409201,12:06:00,12:06:00,5537,22,8192.621,0
3409201,12:07:00,12:07:00,460,23,8567.839,0
3409201,12:08:00,12:08:00,5539,24,8885.704,0
3409201,12:08:00,12:08:00,5540,25,9176.233,0
3409201,12:10:00,12:10:00,14644,26,9649.541,
3409201,12:10:00,12:10:00,5542,27,9993.397,0
3409201,12:12:00,12:12:00,14645,28,10531.078,0
3409201,12:12:00,12:12:00,5546,29,10800.325,0
3409201,12:13:00,12:13:00,5547,30,11012.381,0
3409201,12:14:00,12:14:00,5548,31,11440.122,0
3409201,12:16:00,12:16:00,13579,32,12144.7705,
3409201,12:18:00,12:18:00,16501,33,13922.143,0
3409201,12:19:00,12:19:00,16536,34,14212.7705,0
3409201,12:19:00,12:19:00,16276,35,14648.174,0
3409201,12:21:00,12:21:00,16274,36,15771.895,0
3409201,12:21:00,12:21:00,16466,37,16018.993,0
3409201,12:22:00,12:22:00,16418,38,16657.68,0
3409201,12:23:00,12:23:00,5869,39,17054.297,0
3409201,12:24:00,12:24:00,5872,40,17596.031,0
3409201,12:25:00,12:25:00,5875,43,18284.281,0
3409201,12:26:00,12:26:00,5877,44,19348.414,0
3409201,12:27:00,12:27:00,3664,45,19658.697,0
3409201,12:27:00,12:27:00,5878,46,19810.11,0
3409201,12:28:00,12:28:00,5879,47,20065.67,0
3409201,12:28:00,12:28:00,5880,48,20221.879,0
3409201,12:28:00,12:28:00,5881,49,20478.047,0
3409201,12:29:00,12:29:00,5882,50,20744.049,0
3409201,12:30:00,12:30:00,16405,51,21554.928,0
3409201,12:31:00,12:31:00,5892,52,22161.74,0
3409201,12:31:00,12:31:00,5894,53,22605.924,0
3409201,12:32:00,12:32:00,5898,54,23213.168,0
3409201,12:35:00,12:35:00,13330,55,24557.834,
3409202,12:50:00,12:50:00,16251,1,0,
3409202,12:51:00,12:51:00,15534,2,793.4282,0
3409202,12:52:00,12:52:00,14708,3,1428.7607,0
3409202,12:53:00,12:53:00,6691,4,1993.245,0
3409202,12:54:00,12:54:00,6693,5,2324.0654,0
3409202,12:55:00,12:55:00,6694,6,2601.9604,0
3409202,12:55:00,12:55:00,6695,7,2963.468,0
3409202,12:55:00,12:55:00,6696,8,3123.4019,0
3409202,12:56:00,12:56:00,6698,9,3545.6936,0
3409202,12:57:00,12:57:00,6699,10,3818.1392,0
3409202,12:58:00,12:58:00,6701,11,4200.863,0
3409202,12:58:00,12:58:00,6702,12,4473.679,0
3409202,12:59:00,12:59:00,6704,13,4906.673,0
3409202,12:59:00,12:59:00,6705,14,5143.2646,0
3409202,13:01:00,13:01:00,5528,15,5683.585,
3409202,13:01:00,13:01:00,5529,16,6123.6973,0
3409202,13:02:00,13:02:00,5530,17,6570.67,0
3409202,13:03:00,13:03:00,5531,18,7009.3706,0
3409202,13:04:00,13:04:00,5533,19,7258.9194,0
3409202,13:05:00,13:05:00,5535,20,7747.677,0
3409202,13:05:00,13:05:00,5536,21,7911.96,0
3409202,13:06:00,13:06:00,5537,22,8192.621,0
3409202,13:07:00,13:07:00,460,23,8567.839,0
3409202,13:08:00,13:08:00,5539,24,8885.704,0
3409202,13:08:00,13:08:00,5540,25,9176.233,0
3409202,13:10:00,13:10:00,14644,26,9649.541,
3409202,13:10:00,13:10:00,5542,27,9993.397,0
3409202,13:12:00,13:12:00,14645,28,10531.078,0
3409202,13:12:00,13:12:00,5546,29,10800.325,0
3409202,13:13:00,13:13:00,5547,30,11012.381,0
3409202,13:14:00,13:14:00,5548,31,11440.122,0
3409202,13:16:00,13:16:00,13579,32,12144.7705,
3409202,13:18:00,13:18:00,16501,33,13922.143,0
3409202,13:19:00,13:19:00,16536,34,14212.7705,0
3409202,13:19:00,13:19:00,16276,35,14648.174,0
3409202,13:21:00,13:21:00,16274,36,15771.895,0
3409202,13:21:00,13:21:00,16466,37,16018.993,0
3409202,13:22:00,13:22:00,16418,38,16657.68,0
3409202,13:23:00,13:23:00,5869,39,17054.297,0
3409202,13:24:00,13:24:00,5872,40,17596.031,0
3409202,13:25:00,13:25:00,5875,43,18284.281,0
3409202,13:26:00,13:26:00,5877,44,19348.414,0
3409202,13:27:00,13:27:00,3664,45,19658.697,0
3409202,13:27:00,13:27:00,5878,46,19810.11,0
3409202,13:28:00,13:28:00,5879,47,20065.67,0
3409202,13:28:00,13:28:00,5880,48,20221.879,0
3409202,13:28:00,13:28:00,5881,49,20478.047,0
3409202,13:29:00,13:29:00,5882,50,20744.049,0
3409202,13:30:00,13:30:00,16405,51,21554.928,0
3409202,13:31:00,13:31:00,5892,52,22161.74,0
3409202,13:31:00,13:31:00,5894,53,22605.924,0
3409202,13:32:00,13:32:00,5898,54,23213.168,0
3409202,13:35:00,13:35:00,13330,55,24557.834,
3409203,13:50:00,13:50:00,16251,1,0,
3409203,13:51:00,13:51:00,15534,2,793.4282,0
3409203,13:52:00,13:52:00,14708,3,1428.7607,0
3409203,13:53:00,13:53:00,6691,4,1993.245,0
3409203,13:54:00,13:54:00,6693,5,2324.0654,0
3409203,13:55:00,13:55:00,6694,6,2601.9604,0
3409203,13:55:00,13:55:00,6695,7,2963.468,0
3409203,13:55:00,13:55:00,6696,8,3123.4019,0
3409203,13:56:00,13:56:00,6698,9,3545.6936,0
3409203,13:57:00,13:57:00,6699,10,3818.1392,0
3409203,13:58:00,13:58:00,6701,11,4200.863,0
3409203,13:58:00,13:58:00,6702,12,4473.679,0
3409203,13:59:00,13:59:00,6704,13,4906.673,0
3409203,13:59:00,13:59:00,6705,14,5143.2646,0
3409203,14:01:00,14:01:00,5528,15,5683.585,
3409203,14:01:00,14:01:00,5529,16,6123.6973,0
3409203,14:02:00,14:02:00,5530,17,6570.67,0
3409203,14:03:00,14:03:00,5531,18,7009.3706,0
3409203,14:04:00,14:04:00,5533,19,7258.9194,0
3409203,14:05:00,14:05:00,5535,20,7747.677,0
3409203,14:05:00,14:05:00,5536,21,7911.96,0
3409203,14:06:00,14:06:00,5537,22,8192.621,0
3409203,14:07:00,14:07:00,460,23,8567.839,0
3409203,14:08:00,14:08:00,5539,24,8885.704,0
3409203,14:08:00,14:08:00,5540,25,9176.233,0
3409203,14:10:00,14:10:00,14644,26,9649.541,
3409203,14:10:00,14:10:00,5542,27,9993.397,0
3409203,14:12:00,14:12:00,14645,28,10531.078,0
3409203,14:12:00,14:12:00,5546,29,10800.325,0
3409203,14:13:00,14:13:00,5547,30,11012.381,0
3409203,14:14:00,14:14:00,5548,31,11440.122,0
3409203,14:16:00,14:16:00,13579,32,12144.7705,
3409203,14:18:00,14:18:00,16501,33,13922.143,0
3409203,14:19:00,14:19:00,16536,34,14212.7705,0
3409203,14:19:00,14:19:00,16276,35,14648.174,0
3409203,14:21:00,14:21:00,16274,36,15771.895,0
3409203,14:21:00,14:21:00,16466,37,16018.993,0
3409203,14:22:00,14:22:00,16418,38,16657.68,0
3409203,14:23:00,14:23:00,5869,39,17054.297,0
3409203,14:24:00,14:24:00,5872,40,17596.031,0
3409203,14:25:00,14:25:00,5875,43,18284.281,0
3409203,14:26:00,14:26:00,5877,44,19348.414,0
3409203,14:27:00,14:27:00,3664,45,19658.697,0
3409203,14:27:00,14:27:00,5878,46,19810.11,0
3409203,14:28:00,14:28:00,5879,47,20065.67,0
3409203,14:28:00,14:28:00,5880,48,20221.879,0
3409203,14:28:00,14:28:00,5881,49,20478.047,0
3409203,14:29:00,14:29:00,5882,50,20744.049,0
3409203,14:30:00,14:30:00,16405,51,21554.928,0
3409203,14:31:00,14:31:00,5892,52,22161.74,0
3409203,14:31:00,14:31:00,5894,53,22605.924,0
3409203,14:32:00,14:32:00,5898,54,23213.168,0
3409203,14:35:00,14:35:00,13330,55,24557.834,
3409204,14:50:00,14:50:00,16251,1,0,
3409204,14:51:00,14:51:00,15534,2,793.4282,0
3409204,14:52:00,14:52:00,14708,3,1428.7607,0
3409204,14:53:00,14:53:00,6691,4,1993.245,0
3409204,14:54:00,14:54:00,6693,5,2324.0654,0
3409204,14:55:00,14:55:00,6694,6,2601.9604,0
3409204,14:55:00,14:55:00,6695,7,2963.468,0
3409204,14:55:00,14:55:00,6696,8,3123.4019,0
3409204,14:56:00,14:56:00,6698,9,3545.6936,0
3409204,14:57:00,14:57:00,6699,10,3818.1392,0
3409204,14:58:00,14:58:00,6701,11,4200.863,0
3409204,14:58:00,14:58:00,6702,12,4473.679,0
3409204,14:59:00,14:59:00,6704,13,4906.673,0
3409204,14:59:00,14:59:00,6705,14,5143.2646,0
3409204,15:01:00,15:01:00,5528,15,5683.585,
3409204,15:01:00,15:01:00,5529,16,6123.6973,0
3409204,15:02:00,15:02:00,5530,17,6570.67,0
3409204,15:03:00,15:03:00,5531,18,7009.3706,0
3409204,15:04:00,15:04:00,5533,19,7258.9194,0
3409204,15:05:00,15:05:00,5535,20,7747.677,0
3409204,15:05:00,15:05:00,5536,21,7911.96,0
3409204,15:06:00,15:06:00,5537,22,8192.621,0
3409204,15:07:00,15:07:00,460,23,8567.839,0
3409204,15:08:00,15:08:00,5539,24,8885.704,0
3409204,15:08:00,15:08:00,5540,25,9176.233,0
3409204,15:10:00,15:10:00,14644,26,9649.541,
3409204,15:10:00,15:10:00,5542,27,9993.397,0
3409204,15:12:00,15:12:00,14645,28,10531.078,0
3409204,15:12:00,15:12:00,5546,29,10800.325,0
3409204,15:13:00,15:13:00,5547,30,11012.381,0
3409204,15:14:00,15:14:00,5548,31,11440.122,0
3409204,15:16:00,15:16:00,13579,32,12144.7705,
3409204,15:18:00,15:18:00,16501,33,13922.143,0
3409204,15:19:00,15:19:00,16536,34,14212.7705,0
3409204,15:19:00,15:19:00,16276,35,14648.174,0
3409204,15:21:00,15:21:00,16274,36,15771.895,0
3409204,15:21:00,15:21:00,16466,37,16018.993,0
3409204,15:22:00,15:22:00,16418,38,16657.68,0
3409204,15:23:00,15:23:00,5869,39,17054.297,0
3409204,15:24:00,15:24:00,5872,40,17596.031,0
3409204,15:25:00,15:25:00,5875,43,18284.281,0
3409204,15:26:00,15:26:00,5877,44,19348.414,0
3409204,15:27:00,15:27:00,3664,45,19658.697,0
3409204,15:27:00,15:27:00,5878,46,19810.11,0
3409204,15:28:00,15:28:00,5879,47,20065.67,0
3409204,15:28:00,15:28:00,5880,48,20221.879,0
3409204,15:28:00,15:28:00,5881,49,20478.047,0
3409204,15:29:00,15:29:00,5882,50,20744.049,0
3409204,15:30:00,15:30:00,16405,51,21554.928,0
3409204,15:31:00,15:31:00,5892,52,22161.74,0
3409204,15:31:00,15:31:00,5894,53,22605.924,0
3409204,15:32:00,15:32:00,5898,54,23213.168,0
3409204,15:35:00,15:35:00,13330,55,24557.834,
3409205,15:50:00,15:50:00,16251,1,0,
3409205,15:51:00,15:51:00,15534,2,793.4282,0
3409205,15:52:00,15:52:00,14708,3,1428.7607,0
3409205,15:53:00,15:53:00,6691,4,1993.245,0
3409205,15:54:00,15:54:00,6693,5,2324.0654,0
3409205,15:55:00,15:55:00,6694,6,2601.9604,0
3409205,15:55:00,15:55:00,6695,7,2963.468,0
3409205,15:55:00,15:55:00,6696,8,3123.4019,0
3409205,15:56:00,15:56:00,6698,9,3545.6936,0
3409205,15:57:00,15:57:00,6699,10,3818.1392,0
3409205,15:58:00,15:58:00,6701,11,4200.863,0
3409205,15:58:00,15:58:00,6702,12,4473.679,0
3409205,15:59:00,15:59:00,6704,13,4906.673,0
3409205,15:59:00,15:59:00,6705,14,5143.2646,0
3409205,16:01:00,16:01:00,5528,15,5683.585,
3409205,16:01:00,16:01:00,5529,16,6123.6973,0
3409205,16:02:00,16:02:00,5530,17,6570.67,0
3409205,16:03:00,16:03:00,5531,18,7009.3706,0
3409205,16:04:00,16:04:00,5533,19,7258.9194,0
3409205,16:05:00,16:05:00,5535,20,7747.677,0
3409205,16:05:00,16:05:00,5536,21,7911.96,0
3409205,16:06:00,16:06:00,5537,22,8192.621,0
3409205,16:07:00,16:07:00,460,23,8567.839,0
3409205,16:08:00,16:08:00,5539,24,8885.704,0
3409205,16:08:00,16:08:00,5540,25,9176.233,0
3409205,16:10:00,16:10:00,14644,26,9649.541,
3409205,16:10:00,16:10:00,5542,27,9993.397,0
3409205,16:12:00,16:12:00,14645,28,10531.078,0
3409205,16:12:00,16:12:00,5546,29,10800.325,0
3409205,16:13:00,16:13:00,5547,30,11012.381,0
3409205,16:14:00,16:14:00,5548,31,11440.122,0
3409205,16:16:00,16:16:00,13579,32,12144.7705,
3409205,16:18:00,16:18:00,16501,33,13922.143,0
3409205,16:19:00,16:19:00,16536,34,14212.7705,0
3409205,16:19:00,16:19:00,16276,35,14648.174,0
3409205,16:21:00,16:21:00,16274,36,15771.895,0
3409205,16:21:00,16:21:00,16466,37,16018.993,0
3409205,16:22:00,16:22:00,16418,38,16657.68,0
3409205,16:23:00,16:23:00,5869,39,17054.297,0
3409205,16:24:00,16:24:00,5872,40,17596.031,0
3409205,16:25:00,16:25:00,5875,43,18284.281,0
3409205,16:26:00,16:26:00,5877,44,19348.414,0
3409205,16:27:00,16:27:00,3664,45,19658.697,0
3409205,16:27:00,16:27:00,5878,46,19810.11,0
3409205,16:28:00,16:28:00,5879,47,20065.67,0
3409205,16:28:00,16:28:00,5880,48,20221.879,0
3409205,16:28:00,16:28:00,5881,49,20478.047,0
3409205,16:29:00,16:29:00,5882,50,20744.049,0
3409205,16:30:00,16:30:00,16405,51,21554.928,0
3409205,16:31:00,16:31:00,5892,52,22161.74,0
3409205,16:31:00,16:31:00,5894,53,22605.924,0
3409205,16:32:00,16:32:00,5898,54,23213.168,0
3409205,16:35:00,16:35:00,13330,55,24557.834,
3409206,16:50:00,16:50:00,16251,1,0,
3409206,16:51:00,16:51:00,15534,2,793.4282,0
3409206,16:52:00,16:52:00,14708,3,1428.7607,0
3409206,16:53:00,16:53:00,6691,4,1993.245,0
3409206,16:54:00,16:54:00,6693,5,2324.0654,0
3409206,16:55:00,16:55:00,6694,6,2601.9604,0
3409206,16:55:00,16:55:00,6695,7,2963.468,0
3409206,16:55:00,16:55:00,6696,8,3123.4019,0
3409206,16:56:00,16:56:00,6698,9,3545.6936,0
3409206,16:57:00,16:57:00,6699,10,3818.1392,0
3409206,16:58:00,16:58:00,6701,11,4200.863,0
3409206,16:58:00,16:58:00,6702,12,4473.679,0
3409206,16:59:00,16:59:00,6704,13,4906.673,0
3409206,16:59:00,16:59:00,6705,14,5143.2646,0
3409206,17:01:00,17:01:00,5528,15,5683.585,
3409206,17:01:00,17:01:00,5529,16,6123.6973,0
3409206,17:02:00,17:02:00,5530,17,6570.67,0
3409206,17:03:00,17:03:00,5531,18,7009.3706,0
3409206,17:04:00,17:04:00,5533,19,7258.9194,0
3409206,17:05:00,17:05:00,5535,20,7747.677,0
3409206,17:05:00,17:05:00,5536,21,7911.96,0
3409206,17:06:00,17:06:00,5537,22,8192.621,0
3409206,17:07:00,17:07:00,460,23,8567.839,0
3409206,17:08:00,17:08:00,5539,24,8885.704,0
3409206,17:08:00,17:08:00,5540,25,9176.233,0
3409206,17:10:00,17:10:00,14644,26,9649.541,
3409206,17:10:00,17:10:00,5542,27,9993.397,0
3409206,17:12:00,17:12:00,14645,28,10531.078,0
3409206,17:12:00,17:12:00,5546,29,10800.325,0
3409206,17:13:00,17:13:00,5547,30,11012.381,0
3409206,17:14:00,17:14:00,5548,31,11440.122,0
3409206,17:16:00,17:16:00,13579,32,12144.7705,
3409206,17:18:00,17:18:00,16501,33,13922.143,0
3409206,17:19:00,17:19:00,16536,34,14212.7705,0
3409206,17:19:00,17:19:00,16276,35,14648.174,0
3409206,17:21:00,17:21:00,16274,36,15771.895,0
3409206,17:21:00,17:21:00,16466,37,16018.993,0
3409206,17:22:00,17:22:00,16418,38,16657.68,0
3409206,17:23:00,17:23:00,5869,39,17054.297,0
3409206,17:24:00,17:24:00,5872,40,17596.031,0
3409206,17:25:00,17:25:00,5875,43,18284.281,0
3409206,17:26:00,17:26:00,5877,44,19348.414,0
3409206,17:27:00,17:27:00,3664,45,19658.697,0
3409206,17:27:00,17:27:00,5878,46,19810.11,0
3409206,17:28:00,17:28:00,5879,47,20065.67,0
3409206,17:28:00,17:28:00,5880,48,20221.879,0
3409206,17:28:00,17:28:00,5881,49,20478.047,0
3409206,17:29:00,17:29:00,5882,50,20744.049,0
3409206,17:30:00,17:30:00,16405,51,21554.928,0
3409206,17:31:00,17:31:00,5892,52,22161.74,0
3409206,17:31:00,17:31:00,5894,53,22605.924,0
3409206,17:32:00,17:32:00,5898,54,23213.168,0
3409206,17:35:00,17:35:00,13330,55,24557.834,
3409207,17:50:00,17:50:00,16251,1,0,
3409207,17:51:00,17:51:00,15534,2,793.4282,0
3409207,17:52:00,17:52:00,14708,3,1428.7607,0
3409207,17:53:00,17:53:00,6691,4,1993.245,0
3409207,17:54:00,17:54:00,6693,5,2324.0654,0
3409207,17:55:00,17:55:00,6694,6,2601.9604,0
3409207,17:55:00,17:55:00,6695,7,2963.468,0
3409207,17:55:00,17:55:00,6696,8,3123.4019,0
3409207,17:56:00,17:56:00,6698,9,3545.6936,0
3409207,17:57:00,17:57:00,6699,10,3818.1392,0
3409207,17:58:00,17:58:00,6701,11,4200.863,0
3409207,17:58:00,17:58:00,6702,12,4473.679,0
3409207,17:59:00,17:59:00,6704,13,4906.673,0
3409207,17:59:00,17:59:00,6705,14,5143.2646,0
3409207,18:01:00,18:01:00,5528,15,5683.585,
3409207,18:01:00,18:01:00,5529,16,6123.6973,0
3409207,18:02:00,18:02:00,5530,17,6570.67,0
3409207,18:03:00,18:03:00,5531,18,7009.3706,0
3409207,18:04:00,18:04:00,5533,19,7258.9194,0
3409207,18:05:00,18:05:00,5535,20,7747.677,0
3409207,18:05:00,18:05:00,5536,21,7911.96,0
3409207,18:06:00,18:06:00,5537,22,8192.621,0
3409207,18:07:00,18:07:00,460,23,8567.839,0
3409207,18:08:00,18:08:00,5539,24,8885.704,0
3409207,18:08:00,18:08:00,5540,25,9176.233,0
3409207,18:10:00,18:10:00,14644,26,9649.541,
3409207,18:10:00,18:10:00,5542,27,9993.397,0
3409207,18:12:00,18:12:00,14645,28,10531.078,0
3409207,18:12:00,18:12:00,5546,29,10800.325,0
3409207,18:13:00,18:13:00,5547,30,11012.381,0
3409207,18:14:00,18:14:00,5548,31,11440.122,0
3409207,18:16:00,18:16:00,13579,32,12144.7705,
3409207,18:18:00,18:18:00,16501,33,13922.143,0
3409207,18:19:00,18:19:00,16536,34,14212.7705,0
3409207,18:19:00,18:19:00,16276,35,14648.174,0
3409207,18:21:00,18:21:00,16274,36,15771.895,0
3409207,18:21:00,18:21:00,16466,37,16018.993,0
3409207,18:22:00,18:22:00,16418,38,16657.68,0
3409207,18:23:00,18:23:00,5869,39,17054.297,0
3409207,18:24:00,18:24:00,5872,40,17596.031,0
3409207,18:25:00,18:25:00,5875,43,18284.281,0
3409207,18:26:00,18:26:00,5877,44,19348.414,0
3409207,18:27:00,18:27:00,3664,45,19658.697,0
3409207,18:27:00,18:27:00,5878,46,19810.11,0
3409207,18:28:00,18:28:00,5879,47,20065.67,0
3409207,18:28:00,18:28:00,5880,48,20221.879,0
3409207,18:28:00,18:28:00,5881,49,20478.047,0
3409207,18:29:00,18:29:00,5882,50,20744.049,0
3409207,18:30:00,18:30:00,16405,51,21554.928,0
3409207,18:31:00,18:31:00,5892,52,22161.74,0
3409207,18:31:00,18:31:00,5894,53,22605.924,0
3409207,18:32:00,18:32:00,5898,54,23213.168,0
3409207,18:35:00,18:35:00,13330,55,24557.834,
3409208,19:50:00,19:50:00,16251,1,0,
3409208,19:51:00,19:51:00,15534,2,793.4282,0
3409208,19:52:00,19:52:00,14708,3,1428.7607,0
3409208,19:53:00,19:53:00,6691,4,1993.245,0
3409208,19:54:00,19:54:00,6693,5,2324.0654,0
3409208,19:54:00,19:54:00,6694,6,2601.9604,0
3409208,19:55:00,19:55:00,6695,7,2963.468,0
3409208,19:55:00,19:55:00,6696,8,3123.4019,0
3409208,19:56:00,19:56:00,6698,9,3545.6936,0
3409208,19:56:00,19:56:00,6699,10,3818.1392,0
3409208,19:57:00,19:57:00,6701,11,4200.863,0
3409208,19:57:00,19:57:00,6702,12,4473.679,0
3409208,19:58:00,19:58:00,6704,13,4906.673,0
3409208,19:58:00,19:58:00,6705,14,5143.2646,0
3409208,20:00:00,20:00:00,5528,15,5683.585,
3409208,20:00:00,20:00:00,5529,16,6123.6973,0
3409208,20:01:00,20:01:00,5530,17,6570.67,0
3409208,20:02:00,20:02:00,5531,18,7009.3706,0
3409208,20:03:00,20:03:00,5533,19,7258.9194,0
3409208,20:04:00,20:04:00,5535,20,7747.677,0
3409208,20:04:00,20:04:00,5536,21,7911.96,0
3409208,20:05:00,20:05:00,5537,22,8192.621,0
3409208,20:05:00,20:05:00,460,23,8567.839,0
3409208,20:06:00,20:06:00,5539,24,8885.704,0
3409208,20:06:00,20:06:00,5540,25,9176.233,0
3409208,20:08:00,20:08:00,14644,26,9649.541,
3409208,20:08:00,20:08:00,5542,27,9993.397,0
3409208,20:09:00,20:09:00,14645,28,10531.078,0
3409208,20:10:00,20:10:00,5546,29,10800.325,0
3409208,20:10:00,20:10:00,5547,30,11012.381,0
3409208,20:11:00,20:11:00,5548,31,11440.122,0
3409208,20:13:00,20:13:00,13579,32,12144.7705,
3409208,20:15:00,20:15:00,16501,33,13922.143,0
3409208,20:15:00,20:15:00,16536,34,14212.7705,0
3409208,20:16:00,20:16:00,16276,35,14648.174,0
3409208,20:18:00,20:18:00,16274,36,15771.895,0
3409208,20:18:00,20:18:00,16466,37,16018.993,0
3409208,20:19:00,20:19:00,16418,38,16657.68,0
3409208,20:20:00,20:20:00,5869,39,17054.297,0
3409208,20:20:00,20:20:00,5872,40,17596.031,0
3409208,20:21:00,20:21:00,5875,43,18284.281,0
3409208,20:23:00,20:23:00,5877,44,19348.414,0
3409208,20:23:00,20:23:00,3664,45,19658.697,0
3409208,20:24:00,20:24:00,5878,46,19810.11,0
3409208,20:24:00,20:24:00,5879,47,20065.67,0
3409208,20:24:00,20:24:00,5880,48,20221.879,0
3409208,20:24:00,20:24:00,5881,49,20478.047,0
3409208,20:25:00,20:25:00,5882,50,20744.049,0
3409208,20:26:00,20:26:00,16405,51,21554.928,0
3409208,20:27:00,20:27:00,5892,52,22161.74,0
3409208,20:28:00,20:28:00,5894,53,22605.924,0
3409208,20:28:00,20:28:00,5898,54,23213.168,0
3409208,20:31:00,20:31:00,13330,55,24557.834,
3409209,20:50:00,20:50:00,16251,1,0,
3409209,20:51:00,20:51:00,15534,2,793.4282,0
3409209,20:52:00,20:52:00,14708,3,1428.7607,0
3409209,20:53:00,20:53:00,6691,4,1993.245,0
3409209,20:54:00,20:54:00,6693,5,2324.0654,0
3409209,20:54:00,20:54:00,6694,6,2601.9604,0
3409209,20:55:00,20:55:00,6695,7,2963.468,0
3409209,20:55:00,20:55:00,6696,8,3123.4019,0
3409209,20:56:00,20:56:00,6698,9,3545.6936,0
3409209,20:56:00,20:56:00,6699,10,3818.1392,0
3409209,20:57:00,20:57:00,6701,11,4200.863,0
3409209,20:57:00,20:57:00,6702,12,4473.679,0
3409209,20:58:00,20:58:00,6704,13,4906.673,0
3409209,20:58:00,20:58:00,6705,14,5143.2646,0
3409209,21:00:00,21:00:00,5528,15,5683.585,
3409209,21:00:00,21:00:00,5529,16,6123.6973,0
3409209,21:01:00,21:01:00,5530,17,6570.67,0
3409209,21:02:00,21:02:00,5531,18,7009.3706,0
3409209,21:03:00,21:03:00,5533,19,7258.9194,0
3409209,21:04:00,21:04:00,5535,20,7747.677,0
3409209,21:04:00,21:04:00,5536,21,7911.96,0
3409209,21:05:00,21:05:00,5537,22,8192.621,0
3409209,21:05:00,21:05:00,460,23,8567.839,0
3409209,21:06:00,21:06:00,5539,24,8885.704,0
3409209,21:06:00,21:06:00,5540,25,9176.233,0
3409209,21:08:00,21:08:00,14644,26,9649.541,
3409209,21:08:00,21:08:00,5542,27,9993.397,0
3409209,21:09:00,21:09:00,14645,28,10531.078,0
3409209,21:10:00,21:10:00,5546,29,10800.325,0
3409209,21:10:00,21:10:00,5547,30,11012.381,0
3409209,21:11:00,21:11:00,5548,31,11440.122,0
3409209,21:13:00,21:13:00,13579,32,12144.7705,
3409209,21:15:00,21:15:00,16501,33,13922.143,0
3409209,21:15:00,21:15:00,16536,34,14212.7705,0
3409209,21:16:00,21:16:00,16276,35,14648.174,0
3409209,21:18:00,21:18:00,16274,36,15771.895,0
3409209,21:18:00,21:18:00,16466,37,16018.993,0
3409209,21:19:00,21:19:00,16418,38,16657.68,0
3409209,21:20:00,21:20:00,5869,39,17054.297,0
3409209,21:20:00,21:20:00,5872,40,17596.031,0
3409209,21:21:00,21:21:00,5875,43,18284.281,0
3409209,21:23:00,21:23:00,5877,44,19348.414,0
3409209,21:23:00,21:23:00,3664,45,19658.697,0
3409209,21:24:00,21:24:00,5878,46,19810.11,0
3409209,21:24:00,21:24:00,5879,47,20065.67,0
3409209,21:24:00,21:24:00,5880,48,20221.879,0
3409209,21:24:00,21:24:00,5881,49,20478.047,0
3409209,21:25:00,21:25:00,5882,50,20744.049,0
3409209,21:26:00,21:26:00,16405,51,21554.928,0
3409209,21:27:00,21:27:00,5892,52,22161.74,0
3409209,21:28:00,21:28:00,5894,53,22605.924,0
3409209,21:28:00,21:28:00,5898,54,23213.168,0
3409209,21:31:00,21:31:00,13330,55,24557.834,
3409210,23:50:00,23:50:00,16251,1,0,
3409210,23:51:00,23:51:00,15534,2,793.4282,0
3409210,23:52:00,23:52:00,14708,3,1428.7607,0
3409210,23:53:00,23:53:00,6691,4,1993.245,0
3409210,23:54:00,23:54:00,6693,5,2324.0654,0
3409210,23:54:00,23:54:00,6694,6,2601.9604,0
3409210,23:55:00,23:55:00,6695,7,2963.468,0
3409210,23:55:00,23:55:00,6696,8,3123.4019,0
3409210,23:56:00,23:56:00,6698,9,3545.6936,0
3409210,23:56:00,23:56:00,6699,10,3818.1392,0
3409210,23:57:00,23:57:00,6701,11,4200.863,0
3409210,23:57:00,23:57:00,6702,12,4473.679,0
3409210,23:58:00,23:58:00,6704,13,4906.673,0
3409210,23:58:00,23:58:00,6705,14,5143.2646,0
3409210,24:00:00,24:00:00,5528,15,5683.585,
3409210,24:00:00,24:00:00,5529,16,6123.6973,0
3409210,24:01:00,24:01:00,5530,17,6570.67,0
3409210,24:02:00,24:02:00,5531,18,7009.3706,0
3409210,24:03:00,24:03:00,5533,19,7258.9194,0
3409210,24:04:00,24:04:00,5535,20,7747.677,0
3409210,24:04:00,24:04:00,5536,21,7911.96,0
3409210,24:05:00,24:05:00,5537,22,8192.621,0
3409210,24:05:00,24:05:00,460,23,8567.839,0
3409210,24:06:00,24:06:00,5539,24,8885.704,0
3409210,24:06:00,24:06:00,5540,25,9176.233,0
3409210,24:08:00,24:08:00,14644,26,9649.541,
3409210,24:08:00,24:08:00,5542,27,9993.397,0
3409210,24:09:00,24:09:00,14645,28,10531.078,0
3409210,24:10:00,24:10:00,5546,29,10800.325,0
3409210,24:10:00,24:10:00,5547,30,11012.381,0
3409210,24:11:00,24:11:00,5548,31,11440.122,0
3409210,24:13:00,24:13:00,13579,32,12144.7705,
3409210,24:15:00,24:15:00,16501,33,13922.143,0
3409210,24:15:00,24:15:00,16536,34,14212.7705,0
3409210,24:16:00,24:16:00,16276,35,14648.174,0
3409210,24:18:00,24:18:00,16274,36,15771.895,0
3409210,24:18:00,24:18:00,16466,37,16018.993,0
3409210,24:19:00,24:19:00,16418,38,16657.68,0
3409210,24:20:00,24:20:00,5869,39,17054.297,0
3409210,24:20:00,24:20:00,5872,40,17596.031,0
3409210,24:21:00,24:21:00,5875,43,18284.281,0
3409210,24:23:00,24:23:00,5877,44,19348.414,0
3409210,24:23:00,24:23:00,3664,45,19658.697,0
3409210,24:24:00,24:24:00,5878,46,19810.11,0
3409210,24:24:00,24:24:00,5879,47,20065.67,0
3409210,24:24:00,24:24:00,5880,48,20221.879,0
3409210,24:24:00,24:24:00,5881,49,20478.047,0
3409210,24:25:00,24:25:00,5882,50,20744.049,0
3409210,24:26:00,24:26:00,16405,51,21554.928,0
3409210,24:27:00,24:27:00,5892,52,22161.74,0
3409210,24:28:00,24:28:00,5894,53,22605.924,0
3409210,24:28:00,24:28:00,5898,54,23213.168,0
3409210,24:31:00,24:31:00,13330,55,24557.834,
3409211,21:50:00,21:50:00,16251,1,0,
3409211,21:51:00,21:51:00,15534,2,793.4282,0
3409211,21:52:00,21:52:00,14708,3,1428.7607,0
3409211,21:53:00,21:53:00,6691,4,1993.245,0
3409211,21:54:00,21:54:00,6693,5,2324.0654,0
3409211,21:54:00,21:54:00,6694,6,2601.9604,0
3409211,21:55:00,21:55:00,6695,7,2963.468,0
3409211,21:55:00,21:55:00,6696,8,3123.4019,0
3409211,21:56:00,21:56:00,6698,9,3545.6936,0
3409211,21:56:00,21:56:00,6699,10,3818.1392,0
3409211,21:57:00,21:57:00,6701,11,4200.863,0
3409211,21:57:00,21:57:00,6702,12,4473.679,0
3409211,21:58:00,21:58:00,6704,13,4906.673,0
3409211,21:58:00,21:58:00,6705,14,5143.2646,0
3409211,22:00:00,22:00:00,5528,15,5683.585,
3409211,22:00:00,22:00:00,5529,16,6123.6973,0
3409211,22:01:00,22:01:00,5530,17,6570.67,0
3409211,22:02:00,22:02:00,5531,18,7009.3706,0
3409211,22:03:00,22:03:00,5533,19,7258.9194,0
3409211,22:04:00,22:04:00,5535,20,7747.677,0
3409211,22:04:00,22:04:00,5536,21,7911.96,0
3409211,22:05:00,22:05:00,5537,22,8192.621,0
3409211,22:05:00,22:05:00,460,23,8567.839,0
3409211,22:06:00,22:06:00,5539,24,8885.704,0
3409211,22:06:00,22:06:00,5540,25,9176.233,0
3409211,22:08:00,22:08:00,14644,26,9649.541,
3409211,22:08:00,22:08:00,5542,27,9993.397,0
3409211,22:09:00,22:09:00,14645,28,10531.078,0
3409211,22:10:00,22:10:00,5546,29,10800.325,0
3409211,22:10:00,22:10:00,5547,30,11012.381,0
3409211,22:11:00,22:11:00,5548,31,11440.122,0
3409211,22:13:00,22:13:00,13579,32,12144.7705,
3409211,22:15:00,22:15:00,16501,33,13922.143,0
3409211,22:15:00,22:15:00,16536,34,14212.7705,0
3409211,22:16:00,22:16:00,16276,35,14648.174,0
3409211,22:18:00,22:18:00,16274,36,15771.895,0
3409211,22:18:00,22:18:00,16466,37,16018.993,0
3409211,22:19:00,22:19:00,16418,38,16657.68,0
3409211,22:20:00,22:20:00,5869,39,17054.297,0
3409211,22:20:00,22:20:00,5872,40,17596.031,0
3409211,22:21:00,22:21:00,5875,43,18284.281,0
3409211,22:23:00,22:23:00,5877,44,19348.414,0
3409211,22:23:00,22:23:00,3664,45,19658.697,0
3409211,22:24:00,22:24:00,5878,46,19810.11,0
3409211,22:24:00,22:24:00,5879,47,20065.67,0
3409211,22:24:00,22:24:00,5880,48,20221.879,0
3409211,22:24:00,22:24:00,5881,49,20478.047,0
3409211,22:25:00,22:25:00,5882,50,20744.049,0
3409211,22:26:00,22:26:00,16405,51,21554.928,0
3409211,22:27:00,22:27:00,5892,52,22161.74,0
3409211,22:28:00,22:28:00,5894,53,22605.924,0
3409211,22:28:00,22:28:00,5898,54,23213.168,0
3409211,22:31:00,22:31:00,13330,55,24557.834,
3409212,22:50:00,22:50:00,16251,1,0,
3409212,22:51:00,22:51:00,15534,2,793.4282,0
3409212,22:52:00,22:52:00,14708,3,1428.7607,0
3409212,22:53:00,22:53:00,6691,4,1993.245,0
3409212,22:54:00,22:54:00,6693,5,2324.0654,0
3409212,22:54:00,22:54:00,6694,6,2601.9604,0
3409212,22:55:00,22:55:00,6695,7,2963.468,0
3409212,22:55:00,22:55:00,6696,8,3123.4019,0
3409212,22:56:00,22:56:00,6698,9,3545.6936,0
3409212,22:56:00,22:56:00,6699,10,3818.1392,0
3409212,22:57:00,22:57:00,6701,11,4200.863,0
3409212,22:57:00,22:57:00,6702,12,4473.679,0
3409212,22:58:00,22:58:00,6704,13,4906.673,0
3409212,22:58:00,22:58:00,6705,14,5143.2646,0
3409212,23:00:00,23:00:00,5528,15,5683.585,
3409212,23:00:00,23:00:00,5529,16,6123.6973,0
3409212,23:01:00,23:01:00,5530,17,6570.67,0
3409212,23:02:00,23:02:00,5531,18,7009.3706,0
3409212,23:03:00,23:03:00,5533,19,7258.9194,0
3409212,23:04:00,23:04:00,5535,20,7747.677,0
3409212,23:04:00,23:04:00,5536,21,7911.96,0
3409212,23:05:00,23:05:00,5537,22,8192.621,0
3409212,23:05:00,23:05:00,460,23,8567.839,0
3409212,23:06:00,23:06:00,5539,24,8885.704,0
3409212,23:06:00,23:06:00,5540,25,9176.233,0
3409212,23:08:00,23:08:00,14644,26,9649.541,
3409212,23:08:00,23:08:00,5542,27,9993.397,0
3409212,23:09:00,23:09:00,14645,28,10531.078,0
3409212,23:10:00,23:10:00,5546,29,10800.325,0
3409212,23:10:00,23:10:00,5547,30,11012.381,0
3409212,23:11:00,23:11:00,5548,31,11440.122,0
3409212,23:13:00,23:13:00,13579,32,12144.7705,
3409212,23:15:00,23:15:00,16501,33,13922.143,0
3409212,23:15:00,23:15:00,16536,34,14212.7705,0
3409212,23:16:00,23:16:00,16276,35,14648.174,0
3409212,23:18:00,23:18:00,16274,36,15771.895,0
3409212,23:18:00,23:18:00,16466,37,16018.993,0
3409212,23:19:00,23:19:00,16418,38,16657.68,0
3409212,23:20:00,23:20:00,5869,39,17054.297,0
3409212,23:20:00,23:20:00,5872,40,17596.031,0
3409212,23:21:00,23:21:00,5875,43,18284.281,0
3409212,23:23:00,23:23:00,5877,44,19348.414,0
3409212,23:23:00,23:23:00,3664,45,19658.697,0
3409212,23:24:00,23:24:00,5878,46,19810.11,0
3409212,23:24:00,23:24:00,5879,47,20065.67,0
3409212,23:24:00,23:24:00,5880,48,20221.879,0
3409212,23:24:00,23:24:00,5881,49,20478.047,0
3409212,23:25:00,23:25:00,5882,50,20744.049,0
3409212,23:26:00,23:26:00,16405,51,21554.928,0
3409212,23:27:00,23:27:00,5892,52,22161.74,0
3409212,23:28:00,23:28:00,5894,53,22605.924,0
3409212,23:28:00,23:28:00,5898,54,23213.168,0
3409212,23:31:00,23:31:00,13330,55,24557.834,
3409213,10:50:00,10:50:00,16251,1,0,
3409213,10:51:00,10:51:00,15534,2,793.4282,0
3409213,10:52:00,10:52:00,14708,3,1428.7607,0
3409213,10:53:00,10:53:00,6691,4,1993.245,0
3409213,10:54:00,10:54:00,6693,5,2324.0654,0
3409213,10:55:00,10:55:00,6694,6,2601.9604,0
3409213,10:55:00,10:55:00,6695,7,2963.468,0
3409213,10:55:00,10:55:00,6696,8,3123.4019,0
3409213,10:56:00,10:56:00,6698,9,3545.6936,0
3409213,10:57:00,10:57:00,6699,10,3818.1392,0
3409213,10:58:00,10:58:00,6701,11,4200.863,0
3409213,10:58:00,10:58:00,6702,12,4473.679,0
3409213,10:59:00,10:59:00,6704,13,4906.673,0
3409213,10:59:00,10:59:00,6705,14,5143.2646,0
3409213,11:01:00,11:01:00,5528,15,5683.585,
3409213,11:01:00,11:01:00,5529,16,6123.6973,0
3409213,11:02:00,11:02:00,5530,17,6570.67,0
3409213,11:03:00,11:03:00,5531,18,7009.3706,0
3409213,11:04:00,11:04:00,5533,19,7258.9194,0
3409213,11:05:00,11:05:00,5535,20,7747.677,0
3409213,11:05:00,11:05:00,5536,21,7911.96,0
3409213,11:06:00,11:06:00,5537,22,8192.621,0
3409213,11:07:00,11:07:00,460,23,8567.839,0
3409213,11:08:00,11:08:00,5539,24,8885.704,0
3409213,11:08:00,11:08:00,5540,25,9176.233,0
3409213,11:10:00,11:10:00,14644,26,9649.541,
3409213,11:10:00,11:10:00,5542,27,9993.397,0
3409213,11:12:00,11:12:00,14645,28,10531.078,0
3409213,11:12:00,11:12:00,5546,29,10800.325,0
3409213,11:13:00,11:13:00,5547,30,11012.381,0
3409213,11:14:00,11:14:00,5548,31,11440.122,0
3409213,11:16:00,11:16:00,13579,32,12144.7705,
3409213,11:18:00,11:18:00,16501,33,13922.143,0
3409213,11:19:00,11:19:00,16536,34,14212.7705,0
3409213,11:19:00,11:19:00,16276,35,14648.174,0
3409213,11:21:00,11:21:00,16274,36,15771.895,0
3409213,11:21:00,11:21:00,16466,37,16018.993,0
3409213,11:22:00,11:22:00,16418,38,16657.68,0
3409213,11:23:00,11:23:00,5869,39,17054.297,0
3409213,11:24:00,11:24:00,5872,40,17596.031,0
3409213,11:25:00,11:25:00,5875,43,18284.281,0
3409213,11:26:00,11:26:00,5877,44,19348.414,0
3409213,11:27:00,11:27:00,3664,45,19658.697,0
3409213,11:27:00,11:27:00,5878,46,19810.11,0
3409213,11:28:00,11:28:00,5879,47,20065.67,0
3409213,11:28:00,11:28:00,5880,48,20221.879,0
3409213,11:28:00,11:28:00,5881,49,20478.047,0
3409213,11:29:00,11:29:00,5882,50,20744.049,0
3409213,11:30:00,11:30:00,16405,51,21554.928,0
3409213,11:31:00,11:31:00,5892,52,22161.74,0
3409213,11:31:00,11:31:00,5894,53,22605.924,0
3409213,11:32:00,11:32:00,5898,54,23213.168,0
3409213,11:35:00,11:35:00,13330,55,24557.834,
3409214,18:50:00,18:50:00,16251,1,0,
3409214,18:51:00,18:51:00,15534,2,793.4282,0
3409214,18:52:00,18:52:00,14708,3,1428.7607,0
3409214,18:53:00,18:53:00,6691,4,1993.245,0
3409214,18:54:00,18:54:00,6693,5,2324.0654,0
3409214,18:55:00,18:55:00,6694,6,2601.9604,0
3409214,18:55:00,18:55:00,6695,7,2963.468,0
3409214,18:55:00,18:55:00,6696,8,3123.4019,0
3409214,18:56:00,18:56:00,6698,9,3545.6936,0
3409214,18:57:00,18:57:00,6699,10,3818.1392,0
3409214,18:58:00,18:58:00,6701,11,4200.863,0
3409214,18:58:00,18:58:00,6702,12,4473.679,0
3409214,18:59:00,18:59:00,6704,13,4906.673,0
3409214,18:59:00,18:59:00,6705,14,5143.2646,0
3409214,19:01:00,19:01:00,5528,15,5683.585,
3409214,19:01:00,19:01:00,5529,16,6123.6973,0
3409214,19:02:00,19:02:00,5530,17,6570.67,0
3409214,19:03:00,19:03:00,5531,18,7009.3706,0
3409214,19:04:00,19:04:00,5533,19,7258.9194,0
3409214,19:05:00,19:05:00,5535,20,7747.677,0
3409214,19:05:00,19:05:00,5536,21,7911.96,0
3409214,19:06:00,19:06:00,5537,22,8192.621,0
3409214,19:07:00,19:07:00,460,23,8567.839,0
3409214,19:08:00,19:08:00,5539,24,8885.704,0
3409214,19:08:00,19:08:00,5540,25,9176.233,0
3409214,19:10:00,19:10:00,14644,26,9649.541,
3409214,19:10:00,19:10:00,5542,27,9993.397,0
3409214,19:12:00,19:12:00,14645,28,10531.078,0
3409214,19:12:00,19:12:00,5546,29,10800.325,0
3409214,19:13:00,19:13:00,5547,30,11012.381,0
3409214,19:14:00,19:14:00,5548,31,11440.122,0
3409214,19:16:00,19:16:00,13579,32,12144.7705,
3409214,19:18:00,19:18:00,16501,33,13922.143,0
3409214,19:19:00,19:19:00,16536,34,14212.7705,0
3409214,19:19:00,19:19:00,16276,35,14648.174,0
3409214,19:21:00,19:21:00,16274,36,15771.895,0
3409214,19:21:00,19:21:00,16466,37,16018.993,0
3409214,19:22:00,19:22:00,16418,38,16657.68,0
3409214,19:23:00,19:23:00,5869,39,17054.297,0
3409214,19:24:00,19:24:00,5872,40,17596.031,0
3409214,19:25:00,19:25:00,5875,43,18284.281,0
3409214,19:26:00,19:26:00,5877,44,19348.414,0
3409214,19:27:00,19:27:00,3664,45,19658.697,0
3409214,19:27:00,19:27:00,5878,46,19810.11,0
3409214,19:28:00,19:28:00,5879,47,20065.67,0
3409214,19:28:00,19:28:00,5880,48,20221.879,0
3409214,19:28:00,19:28:00,5881,49,20478.047,0
3409214,19:29:00,19:29:00,5882,50,20744.049,0
3409214,19:30:00,19:30:00,16405,51,21554.928,0
3409214,19:31:00,19:31:00,5892,52,22161.74,0
3409214,19:31:00,19:31:00,5894,53,22605.924,0
3409214,19:32:00,19:32:00,5898,54,23213.168,0
3409214,19:35:00,19:35:00,13330,55,24557.834,
3409215,04:50:00,04:50:00,16251,1,0,
3409215,04:51:00,04:51:00,15534,2,793.4282,0
3409215,04:52:00,04:52:00,14708,3,1428.7607,0
3409215,04:53:00,04:53:00,6691,4,1993.245,0
3409215,04:54:00,04:54:00,6693,5,2324.0654,0
3409215,04:54:00,04:54:00,6694,6,2601.9604,0
3409215,04:55:00,04:55:00,6695,7,2963.468,0
3409215,04:55:00,04:55:00,6696,8,3123.4019,0
3409215,04:56:00,04:56:00,6698,9,3545.6936,0
3409215,04:56:00,04:56:00,6699,10,3818.1392,0
3409215,04:57:00,04:57:00,6701,11,4200.863,0
3409215,04:57:00,04:57:00,6702,12,4473.679,0
3409215,04:58:00,04:58:00,6704,13,4906.673,0
3409215,04:58:00,04:58:00,6705,14,5143.2646,0
3409215,05:00:00,05:00:00,5528,15,5683.585,
3409215,05:00:00,05:00:00,5529,16,6123.6973,0
3409215,05:01:00,05:01:00,5530,17,6570.67,0
3409215,05:02:00,05:02:00,5531,18,7009.3706,0
3409215,05:03:00,05:03:00,5533,19,7258.9194,0
3409215,05:04:00,05:04:00,5535,20,7747.677,0
3409215,05:04:00,05:04:00,5536,21,7911.96,0
3409215,05:05:00,05:05:00,5537,22,8192.621,0
3409215,05:05:00,05:05:00,460,23,8567.839,0
3409215,05:06:00,05:06:00,5539,24,8885.704,0
3409215,05:06:00,05:06:00,5540,25,9176.233,0
3409215,05:08:00,05:08:00,14644,26,9649.541,
3409215,05:08:00,05:08:00,5542,27,9993.397,0
3409215,05:09:00,05:09:00,14645,28,10531.078,0
3409215,05:10:00,05:10:00,5546,29,10800.325,0
3409215,05:10:00,05:10:00,5547,30,11012.381,0
3409215,05:11:00,05:11:00,5548,31,11440.122,0
3409215,05:13:00,05:13:00,13579,32,12144.7705,
3409215,05:15:00,05:15:00,16501,33,13922.143,0
3409215,05:15:00,05:15:00,16536,34,14212.7705,0
3409215,05:16:00,05:16:00,16276,35,14648.174,0
3409215,05:18:00,05:18:00,16274,36,15771.895,0
3409215,05:18:00,05:18:00,16466,37,16018.993,0
3409215,05:19:00,05:19:00,16418,38,16657.68,0
3409215,05:20:00,05:20:00,5869,39,17054.297,0
3409215,05:20:00,05:20:00,5872,40,17596.031,0
3409215,05:21:00,05:21:00,5875,43,18284.281,0
3409215,05:23:00,05:23:00,5877,44,19348.414,0
3409215,05:23:00,05:23:00,3664,45,19658.697,0
3409215,05:24:00,05:24:00,5878,46,19810.11,0
3409215,05:24:00,05:24:00,5879,47,20065.67,0
3409215,05:24:00,05:24:00,5880,48,20221.879,0
3409215,05:24:00,05:24:00,5881,49,20478.047,0
3409215,05:25:00,05:25:00,5882,50,20744.049,0
3409215,05:26:00,05:26:00,16405,51,21554.928,0
3409215,05:27:00,05:27:00,5892,52,22161.74,0
3409215,05:28:00,05:28:00,5894,53,22605.924,0
3409215,05:28:00,05:28:00,5898,54,23213.168,0
3409215,05:31:00,05:31:00,13330,55,24557.834,
3409237,05:50:00,05:50:00,16251,1,0,
3409237,05:51:00,05:51:00,15534,2,793.4282,0
3409237,05:52:00,05:52:00,14708,3,1428.7607,0
3409237,05:53:00,05:53:00,6691,4,1993.245,0
3409237,05:54:00,05:54:00,6693,5,2324.0654,0
3409237,05:55:00,05:55:00,6694,6,2601.9604,0
3409237,05:55:00,05:55:00,6695,7,2963.468,0
3409237,05:55:00,05:55:00,6696,8,3123.4019,0
3409237,05:56:00,05:56:00,6698,9,3545.6936,0
3409237,05:57:00,05:57:00,6699,10,3818.1392,0
3409237,05:58:00,05:58:00,6701,11,4200.863,0
3409237,05:58:00,05:58:00,6702,12,4473.679,0
3409237,05:59:00,05:59:00,6704,13,4906.673,0
3409237,05:59:00,05:59:00,6705,14,5143.2646,0
3409237,06:01:00,06:01:00,5528,15,5683.585,
3409237,06:01:00,06:01:00,5529,16,6123.6973,0
3409237,06:02:00,06:02:00,5530,17,6570.67,0
3409237,06:03:00,06:03:00,5531,18,7009.3706,0
3409237,06:04:00,06:04:00,5533,19,7258.9194,0
3409237,06:05:00,06:05:00,5535,20,7747.677,0
3409237,06:05:00,06:05:00,5536,21,7911.96,0
3409237,06:06:00,06:06:00,5537,22,8192.621,0
3409237,06:07:00,06:07:00,460,23,8567.839,0
3409237,06:08:00,06:08:00,5539,24,8885.704,0
3409237,06:08:00,06:08:00,5540,25,9176.233,0
3409237,06:10:00,06:10:00,14644,26,9649.541,
3409237,06:10:00,06:10:00,5542,27,9993.397,0
3409237,06:12:00,06:12:00,14645,28,10531.078,0
3409237,06:12:00,06:12:00,5546,29,10800.325,0
3409237,06:13:00,06:13:00,5547,30,11012.381,0
3409237,06:14:00,06:14:00,5548,31,11440.122,0
3409237,06:16:00,06:16:00,13579,32,12144.7705,
3409237,06:18:00,06:18:00,16501,33,13922.143,0
3409237,06:19:00,06:19:00,16536,34,14212.7705,0
3409237,06:19:00,06:19:00,16276,35,14648.174,0
3409237,06:21:00,06:21:00,16274,36,15771.895,0
3409237,06:21:00,06:21:00,16466,37,16018.993,0
3409237,06:22:00,06:22:00,16418,38,16657.68,0
3409237,06:23:00,06:23:00,5869,39,17054.297,0
3409237,06:24:00,06:24:00,5872,40,17596.031,0
3409237,06:25:00,06:25:00,5875,43,18284.281,0
3409237,06:26:00,06:26:00,5877,44,19348.414,0
3409237,06:27:00,06:27:00,3664,45,19658.697,0
3409237,06:27:00,06:27:00,5878,46,19810.11,0
3409237,06:28:00,06:28:00,5879,47,20065.67,0
3409237,06:28:00,06:28:00,5880,48,20221.879,0
3409237,06:28:00,06:28:00,5881,49,20478.047,0
3409237,06:29:00,06:29:00,5882,50,20744.049,0
3409237,06:30:00,06:30:00,16405,51,21554.928,0
3409237,06:31:00,06:31:00,5892,52,22161.74,0
3409237,06:31:00,06:31:00,5894,53,22605.924,0
3409237,06:32:00,06:32:00,5898,54,23213.168,0
3409237,06:35:00,06:35:00,13330,55,24557.834,
3409238,06:50:00,06:50:00,16251,1,0,
3409238,06:51:00,06:51:00,15534,2,793.4282,0
3409238,06:52:00,06:52:00,14708,3,1428.7607,0
3409238,06:53:00,06:53:00,6691,4,1993.245,0
3409238,06:54:00,06:54:00,6693,5,2324.0654,0
3409238,06:55:00,06:55:00,6694,6,2601.9604,0
3409238,06:55:00,06:55:00,6695,7,2963.468,0
3409238,06:55:00,06:55:00,6696,8,3123.4019,0
3409238,06:56:00,06:56:00,6698,9,3545.6936,0
3409238,06:57:00,06:57:00,6699,10,3818.1392,0
3409238,06:58:00,06:58:00,6701,11,4200.863,0
3409238,06:58:00,06:58:00,6702,12,4473.679,0
3409238,06:59:00,06:59:00,6704,13,4906.673,0
3409238,06:59:00,06:59:00,6705,14,5143.2646,0
3409238,07:01:00,07:01:00,5528,15,5683.585,
3409238,07:01:00,07:01:00,5529,16,6123.6973,0
3409238,07:02:00,07:02:00,5530,17,6570.67,0
3409238,07:03:00,07:03:00,5531,18,7009.3706,0
3409238,07:04:00,07:04:00,5533,19,7258.9194,0
3409238,07:05:00,07:05:00,5535,20,7747.677,0
3409238,07:05:00,07:05:00,5536,21,7911.96,0
3409238,07:06:00,07:06:00,5537,22,8192.621,0
3409238,07:07:00,07:07:00,460,23,8567.839,0
3409238,07:08:00,07:08:00,5539,24,8885.704,0
3409238,07:08:00,07:08:00,5540,25,9176.233,0
3409238,07:10:00,07:10:00,14644,26,9649.541,
3409238,07:10:00,07:10:00,5542,27,9993.397,0
3409238,07:12:00,07:12:00,14645,28,10531.078,0
3409238,07:12:00,07:12:00,5546,29,10800.325,0
3409238,07:13:00,07:13:00,5547,30,11012.381,0
3409238,07:14:00,07:14:00,5548,31,11440.122,0
3409238,07:16:00,07:16:00,13579,32,12144.7705,
3409238,07:18:00,07:18:00,16501,33,13922.143,0
3409238,07:19:00,07:19:00,16536,34,14212.7705,0
3409238,07:19:00,07:19:00,16276,35,14648.174,0
3409238,07:21:00,07:21:00,16274,36,15771.895,0
3409238,07:21:00,07:21:00,16466,37,16018.993,0
3409238,07:22:00,07:22:00,16418,38,16657.68,0
3409238,07:23:00,07:23:00,5869,39,17054.297,0
3409238,07:24:00,07:24:00,5872,40,17596.031,0
3409238,07:25:00,07:25:00,5875,43,18284.281,0
3409238,07:26:00,07:26:00,5877,44,19348.414,0
3409238,07:27:00,07:27:00,3664,45,19658.697,0
3409238,07:27:00,07:27:00,5878,46,19810.11,0
3409238,07:28:00,07:28:00,5879,47,20065.67,0
3409238,07:28:00,07:28:00,5880,48,20221.879,0
3409238,07:28:00,07:28:00,5881,49,20478.047,0
3409238,07:29:00,07:29:00,5882,50,20744.049,0
3409238,07:30:00,07:30:00,16405,51,21554.928,0
3409238,07:31:00,07:31:00,5892,52,22161.74,0
3409238,07:31:00,07:31:00,5894,53,22605.924,0
3409238,07:32:00,07:32:00,5898,54,23213.168,0
3409238,07:35:00,07:35:00,13330,55,24557.834,
3409239,07:50:00,07:50:00,16251,1,0,
3409239,07:51:00,07:51:00,15534,2,793.4282,0
3409239,07:52:00,07:52:00,14708,3,1428.7607,0
3409239,07:53:00,07:53:00,6691,4,1993.245,0
3409239,07:54:00,07:54:00,6693,5,2324.0654,0
3409239,07:55:00,07:55:00,6694,6,2601.9604,0
3409239,07:55:00,07:55:00,6695,7,2963.468,0
3409239,07:55:00,07:55:00,6696,8,3123.4019,0
3409239,07:56:00,07:56:00,6698,9,3545.6936,0
3409239,07:57:00,07:57:00,6699,10,3818.1392,0
3409239,07:58:00,07:58:00,6701,11,4200.863,0
3409239,07:58:00,07:58:00,6702,12,4473.679,0
3409239,07:59:00,07:59:00,6704,13,4906.673,0
3409239,07:59:00,07:59:00,6705,14,5143.2646,0
3409239,08:01:00,08:01:00,5528,15,5683.585,
3409239,08:01:00,08:01:00,5529,16,6123.6973,0
3409239,08:02:00,08:02:00,5530,17,6570.67,0
3409239,08:03:00,08:03:00,5531,18,7009.3706,0
3409239,08:04:00,08:04:00,5533,19,7258.9194,0
3409239,08:05:00,08:05:00,5535,20,7747.677,0
3409239,08:05:00,08:05:00,5536,21,7911.96,0
3409239,08:06:00,08:06:00,5537,22,8192.621,0
3409239,08:07:00,08:07:00,460,23,8567.839,0
3409239,08:08:00,08:08:00,5539,24,8885.704,0
3409239,08:08:00,08:08:00,5540,25,9176.233,0
3409239,08:10:00,08:10:00,14644,26,9649.541,
3409239,08:10:00,08:10:00,5542,27,9993.397,0
3409239,08:12:00,08:12:00,14645,28,10531.078,0
3409239,08:12:00,08:12:00,5546,29,10800.325,0
3409239,08:13:00,08:13:00,5547,30,11012.381,0
3409239,08:14:00,08:14:00,5548,31,11440.122,0
3409239,08:16:00,08:16:00,13579,32,12144.7705,
3409239,08:18:00,08:18:00,16501,33,13922.143,0
3409239,08:19:00,08:19:00,16536,34,14212.7705,0
3409239,08:19:00,08:19:00,16276,35,14648.174,0
3409239,08:21:00,08:21:00,16274,36,15771.895,0
3409239,08:21:00,08:21:00,16466,37,16018.993,0
3409239,08:22:00,08:22:00,16418,38,16657.68,0
3409239,08:23:00,08:23:00,5869,39,17054.297,0
3409239,08:24:00,08:24:00,5872,40,17596.031,0
3409239,08:25:00,08:25:00,5875,43,18284.281,0
3409239,08:26:00,08:26:00,5877,44,19348.414,0
3409239,08:27:00,08:27:00,3664,45,19658.697,0
3409239,08:27:00,08:27:00,5878,46,19810.11,0
3409239,08:28:00,08:28:00,5879,47,20065.67,0
3409239,08:28:00,08:28:00,5880,48,20221.879,0
3409239,08:28:00,08:28:00,5881,49,20478.047,0
3409239,08:29:00,08:29:00,5882,50,20744.049,0
3409239,08:30:00,08:30:00,16405,51,21554.928,0
3409239,08:31:00,08:31:00,5892,52,22161.74,0
3409239,08:31:00,08:31:00,5894,53,22605.924,0
3409239,08:32:00,08:32:00,5898,54,23213.168,0
3409239,08:35:00,08:35:00,13330,55,24557.834,
3409240,08:50:00,08:50:00,16251,1,0,
3409240,08:51:00,08:51:00,15534,2,793.4282,0
3409240,08:52:00,08:52:00,14708,3,1428.7607,0
3409240,08:53:00,08:53:00,6691,4,1993.245,0
3409240,08:54:00,08:54:00,6693,5,2324.0654,0
3409240,08:55:00,08:55:00,6694,6,2601.9604,0
3409240,08:55:00,08:55:00,6695,7,2963.468,0
3409240,08:55:00,08:55:00,6696,8,3123.4019,0
3409240,08:56:00,08:56:00,6698,9,3545.6936,0
3409240,08:57:00,08:57:00,6699,10,3818.1392,0
3409240,08:58:00,08:58:00,6701,11,4200.863,0
3409240,08:58:00,08:58:00,6702,12,4473.679,0
3409240,08:59:00,08:59:00,6704,13,4906.673,0
3409240,08:59:00,08:59:00,6705,14,5143.2646,0
3409240,09:01:00,09:01:00,5528,15,5683.585,
3409240,09:01:00,09:01:00,5529,16,6123.6973,0
3409240,09:02:00,09:02:00,5530,17,6570.67,0
3409240,09:03:00,09:03:00,5531,18,7009.3706,0
3409240,09:04:00,09:04:00,5533,19,7258.9194,0
3409240,09:05:00,09:05:00,5535,20,7747.677,0
3409240,09:05:00,09:05:00,5536,21,7911.96,0
3409240,09:06:00,09:06:00,5537,22,8192.621,0
3409240,09:07:00,09:07:00,460,23,8567.839,0
3409240,09:08:00,09:08:00,5539,24,8885.704,0
3409240,09:08:00,09:08:00,5540,25,9176.233,0
3409240,09:10:00,09:10:00,14644,26,9649.541,
3409240,09:10:00,09:10:00,5542,27,9993.397,0
3409240,09:12:00,09:12:00,14645,28,10531.078,0
3409240,09:12:00,09:12:00,5546,29,10800.325,0
3409240,09:13:00,09:13:00,5547,30,11012.381,0
3409240,09:14:00,09:14:00,5548,31,11440.122,0
3409240,09:16:00,09:16:00,13579,32,12144.7705,
3409240,09:18:00,09:18:00,16501,33,13922.143,0
3409240,09:19:00,09:19:00,16536,34,14212.7705,0
3409240,09:19:00,09:19:00,16276,35,14648.174,0
3409240,09:21:00,09:21:00,16274,36,15771.895,0
3409240,09:21:00,09:21:00,16466,37,16018.993,0
3409240,09:22:00,09:22:00,16418,38,16657.68,0
3409240,09:23:00,09:23:00,5869,39,17054.297,0
3409240,09:24:00,09:24:00,5872,40,17596.031,0
3409240,09:25:00,09:25:00,5875,43,18284.281,0
3409240,09:26:00,09:26:00,5877,44,19348.414,0
3409240,09:27:00,09:27:00,3664,45,19658.697,0
3409240,09:27:00,09:27:00,5878,46,19810.11,0
3409240,09:28:00,09:28:00,5879,47,20065.67,0
3409240,09:28:00,09:28:00,5880,48,20221.879,0
3409240,09:28:00,09:28:00,5881,49,20478.047,0
3409240,09:29:00,09:29:00,5882,50,20744.049,0
3409240,09:30:00,09:30:00,16405,51,21554.928,0
3409240,09:31:00,09:31:00,5892,52,22161.74,0
3409240,09:31:00,09:31:00,5894,53,22605.924,0
3409240,09:32:00,09:32:00,5898,54,23213.168,0
3409240,09:35:00,09:35:00,13330,55,24557.834,
3409241,09:50:00,09:50:00,16251,1,0,
3409241,09:51:00,09:51:00,15534,2,793.4282,0
3409241,09:52:00,09:52:00,14708,3,1428.7607,0
3409241,09:53:00,09:53:00,6691,4,1993.245,0
3409241,09:54:00,09:54:00,6693,5,2324.0654,0
3409241,09:55:00,09:55:00,6694,6,2601.9604,0
3409241,09:55:00,09:55:00,6695,7,2963.468,0
3409241,09:55:00,09:55:00,6696,8,3123.4019,0
3409241,09:56:00,09:56:00,6698,9,3545.6936,0
3409241,09:57:00,09:57:00,6699,10,3818.1392,0
3409241,09:58:00,09:58:00,6701,11,4200.863,0
3409241,09:58:00,09:58:00,6702,12,4473.679,0
3409241,09:59:00,09:59:00,6704,13,4906.673,0
3409241,09:59:00,09:59:00,6705,14,5143.2646,0
3409241,10:01:00,10:01:00,5528,15,5683.585,
3409241,10:01:00,10:01:00,5529,16,6123.6973,0
3409241,10:02:00,10:02:00,5530,17,6570.67,0
3409241,10:03:00,10:03:00,5531,18,7009.3706,0
3409241,10:04:00,10:04:00,5533,19,7258.9194,0
3409241,10:05:00,10:05:00,5535,20,7747.677,0
3409241,10:05:00,10:05:00,5536,21,7911.96,0
3409241,10:06:00,10:06:00,5537,22,8192.621,0
3409241,10:07:00,10:07:00,460,23,8567.839,0
3409241,10:08:00,10:08:00,5539,24,8885.704,0
3409241,10:08:00,10:08:00,5540,25,9176.233,0
3409241,10:10:00,10:10:00,14644,26,9649.541,
3409241,10:10:00,10:10:00,5542,27,9993.397,0
3409241,10:12:00,10:12:00,14645,28,10531.078,0
3409241,10:12:00,10:12:00,5546,29,10800.325,0
3409241,10:13:00,10:13:00,5547,30,11012.381,0
3409241,10:14:00,10:14:00,5548,31,11440.122,0
3409241,10:16:00,10:16:00,13579,32,12144.7705,
3409241,10:18:00,10:18:00,16501,33,13922.143,0
3409241,10:19:00,10:19:00,16536,34,14212.7705,0
3409241,10:19:00,10:19:00,16276,35,14648.174,0
3409241,10:21:00,10:21:00,16274,36,15771.895,0
3409241,10:21:00,10:21:00,16466,37,16018.993,0
3409241,10:22:00,10:22:00,16418,38,16657.68,0
3409241,10:23:00,10:23:00,5869,39,17054.297,0
3409241,10:24:00,10:24:00,5872,40,17596.031,0
3409241,10:25:00,10:25:00,5875,43,18284.281,0
3409241,10:26:00,10:26:00,5877,44,19348.414,0
3409241,10:27:00,10:27:00,3664,45,19658.697,0
3409241,10:27:00,10:27:00,5878,46,19810.11,0
3409241,10:28:00,10:28:00,5879,47,20065.67,0
3409241,10:28:00,10:28:00,5880,48,20221.879,0
3409241,10:28:00,10:28:00,5881,49,20478.047,0
3409241,10:29:00,10:29:00,5882,50,20744.049,0
3409241,10:30:00,10:30:00,16405,51,21554.928,0
3409241,10:31:00,10:31:00,5892,52,22161.74,0
3409241,10:31:00,10:31:00,5894,53,22605.924,0
3409241,10:32:00,10:32:00,5898,54,23213.168,0
3409241,10:35:00,10:35:00,13330,55,24557.834,
3409242,11:50:00,11:50:00,16251,1,0,
3409242,11:51:00,11:51:00,15534,2,793.4282,0
3409242,11:52:00,11:52:00,14708,3,1428.7607,0
3409242,11:53:00,11:53:00,6691,4,1993.245,0
3409242,11:54:00,11:54:00,6693,5,2324.0654,0
3409242,11:55:00,11:55:00,6694,6,2601.9604,0
3409242,11:55:00,11:55:00,6695,7,2963.468,0
3409242,11:55:00,11:55:00,6696,8,3123.4019,0
3409242,11:56:00,11:56:00,6698,9,3545.6936,0
3409242,11:57:00,11:57:00,6699,10,3818.1392,0
3409242,11:58:00,11:58:00,6701,11,4200.863,0
3409242,11:58:00,11:58:00,6702,12,4473.679,0
3409242,11:59:00,11:59:00,6704,13,4906.673,0
3409242,11:59:00,11:59:00,6705,14,5143.2646,0
3409242,12:01:00,12:01:00,5528,15,5683.585,
3409242,12:01:00,12:01:00,5529,16,6123.6973,0
3409242,12:02:00,12:02:00,5530,17,6570.67,0
3409242,12:03:00,12:03:00,5531,18,7009.3706,0
3409242,12:04:00,12:04:00,5533,19,7258.9194,0
3409242,12:05:00,12:05:00,5535,20,7747.677,0
3409242,12:05:00,12:05:00,5536,21,7911.96,0
3409242,12:06:00,12:06:00,5537,22,8192.621,0
3409242,12:07:00,12:07:00,460,23,8567.839,0
3409242,12:08:00,12:08:00,5539,24,8885.704,0
3409242,12:08:00,12:08:00,5540,25,9176.233,0
3409242,12:10:00,12:10:00,14644,26,9649.541,
3409242,12:10:00,12:10:00,5542,27,9993.397,0
3409242,12:12:00,12:12:00,14645,28,10531.078,0
3409242,12:12:00,12:12:00,5546,29,10800.325,0
3409242,12:13:00,12:13:00,5547,30,11012.381,0
3409242,12:14:00,12:14:00,5548,31,11440.122,0
3409242,12:16:00,12:16:00,13579,32,12144.7705,
3409242,12:18:00,12:18:00,16501,33,13922.143,0
3409242,12:19:00,12:19:00,16536,34,14212.7705,0
3409242,12:19:00,12:19:00,16276,35,14648.174,0
3409242,12:21:00,12:21:00,16274,36,15771.895,0
3409242,12:21:00,12:21:00,16466,37,16018.993,0
3409242,12:22:00,12:22:00,16418,38,16657.68,0
3409242,12:23:00,12:23:00,5869,39,17054.297,0
3409242,12:24:00,12:24:00,5872,40,17596.031,0
3409242,12:25:00,12:25:00,5875,43,18284.281,0
3409242,12:26:00,12:26:00,5877,44,19348.414,0
3409242,12:27:00,12:27:00,3664,45,19658.697,0
3409242,12:27:00,12:27:00,5878,46,19810.11,0
3409242,12:28:00,12:28:00,5879,47,20065.67,0
3409242,12:28:00,12:28:00,5880,48,20221.879,0
3409242,12:28:00,12:28:00,5881,49,20478.047,0
3409242,12:29:00,12:29:00,5882,50,20744.049,0
3409242,12:30:00,12:30:00,16405,51,21554.928,0
3409242,12:31:00,12:31:00,5892,52,22161.74,0
3409242,12:31:00,12:31:00,5894,53,22605.924,0
3409242,12:32:00,12:32:00,5898,54,23213.168,0
3409242,12:35:00,12:35:00,13330,55,24557.834,
3409243,12:50:00,12:50:00,16251,1,0,
3409243,12:51:00,12:51:00,15534,2,793.4282,0
3409243,12:52:00,12:52:00,14708,3,1428.7607,0
3409243,12:53:00,12:53:00,6691,4,1993.245,0
3409243,12:54:00,12:54:00,6693,5,2324.0654,0
3409243,12:55:00,12:55:00,6694,6,2601.9604,0
3409243,12:55:00,12:55:00,6695,7,2963.468,0
3409243,12:55:00,12:55:00,6696,8,3123.4019,0
3409243,12:56:00,12:56:00,6698,9,3545.6936,0
3409243,12:57:00,12:57:00,6699,10,3818.1392,0
3409243,12:58:00,12:58:00,6701,11,4200.863,0
3409243,12:58:00,12:58:00,6702,12,4473.679,0
3409243,12:59:00,12:59:00,6704,13,4906.673,0
3409243,12:59:00,12:59:00,6705,14,5143.2646,0
3409243,13:01:00,13:01:00,5528,15,5683.585,
3409243,13:01:00,13:01:00,5529,16,6123.6973,0
3409243,13:02:00,13:02:00,5530,17,6570.67,0
3409243,13:03:00,13:03:00,5531,18,7009.3706,0
3409243,13:04:00,13:04:00,5533,19,7258.9194,0
3409243,13:05:00,13:05:00,5535,20,7747.677,0
3409243,13:05:00,13:05:00,5536,21,7911.96,0
3409243,13:06:00,13:06:00,5537,22,8192.621,0
3409243,13:07:00,13:07:00,460,23,8567.839,0
3409243,13:08:00,13:08:00,5539,24,8885.704,0
3409243,13:08:00,13:08:00,5540,25,9176.233,0
3409243,13:10:00,13:10:00,14644,26,9649.541,
3409243,13:10:00,13:10:00,5542,27,9993.397,0
3409243,13:12:00,13:12:00,14645,28,10531.078,0
3409243,13:12:00,13:12:00,5546,29,10800.325,0
3409243,13:13:00,13:13:00,5547,30,11012.381,0
3409243,13:14:00,13:14:00,5548,31,11440.122,0
3409243,13:16:00,13:16:00,13579,32,12144.7705,
3409243,13:18:00,13:18:00,16501,33,13922.143,0
3409243,13:19:00,13:19:00,16536,34,14212.7705,0
3409243,13:19:00,13:19:00,16276,35,14648.174,0
3409243,13:21:00,13:21:00,16274,36,15771.895,0
3409243,13:21:00,13:21:00,16466,37,16018.993,0
3409243,13:22:00,13:22:00,16418,38,16657.68,0
3409243,13:23:00,13:23:00,5869,39,17054.297,0
3409243,13:24:00,13:24:00,5872,40,17596.031,0
3409243,13:25:00,13:25:00,5875,43,18284.281,0
3409243,13:26:00,13:26:00,5877,44,19348.414,0
3409243,13:27:00,13:27:00,3664,45,19658.697,0
3409243,13:27:00,13:27:00,5878,46,19810.11,0
3409243,13:28:00,13:28:00,5879,47,20065.67,0
3409243,13:28:00,13:28:00,5880,48,20221.879,0
3409243,13:28:00,13:28:00,5881,49,20478.047,0
3409243,13:29:00,13:29:00,5882,50,20744.049,0
3409243,13:30:00,13:30:00,16405,51,21554.928,0
3409243,13:31:00,13:31:00,5892,52,22161.74,0
3409243,13:31:00,13:31:00,5894,53,22605.924,0
3409243,13:32:00,13:32:00,5898,54,23213.168,0
3409243,13:35:00,13:35:00,13330,55,24557.834,
3409244,13:50:00,13:50:00,16251,1,0,
3409244,13:51:00,13:51:00,15534,2,793.4282,0
3409244,13:52:00,13:52:00,14708,3,1428.7607,0
3409244,13:53:00,13:53:00,6691,4,1993.245,0
3409244,13:54:00,13:54:00,6693,5,2324.0654,0
3409244,13:55:00,13:55:00,6694,6,2601.9604,0
3409244,13:55:00,13:55:00,6695,7,2963.468,0
3409244,13:55:00,13:55:00,6696,8,3123.4019,0
3409244,13:56:00,13:56:00,6698,9,3545.6936,0
3409244,13:57:00,13:57:00,6699,10,3818.1392,0
3409244,13:58:00,13:58:00,6701,11,4200.863,0
3409244,13:58:00,13:58:00,6702,12,4473.679,0
3409244,13:59:00,13:59:00,6704,13,4906.673,0
3409244,13:59:00,13:59:00,6705,14,5143.2646,0
3409244,14:01:00,14:01:00,5528,15,5683.585,
3409244,14:01:00,14:01:00,5529,16,6123.6973,0
3409244,14:02:00,14:02:00,5530,17,6570.67,0
3409244,14:03:00,14:03:00,5531,18,7009.3706,0
3409244,14:04:00,14:04:00,5533,19,7258.9194,0
3409244,14:05:00,14:05:00,5535,20,7747.677,0
3409244,14:05:00,14:05:00,5536,21,7911.96,0
3409244,14:06:00,14:06:00,5537,22,8192.621,0
3409244,14:07:00,14:07:00,460,23,8567.839,0
3409244,14:08:00,14:08:00,5539,24,8885.704,0
3409244,14:08:00,14:08:00,5540,25,9176.233,0
3409244,14:10:00,14:10:00,14644,26,9649.541,
3409244,14:10:00,14:10:00,5542,27,9993.397,0
3409244,14:12:00,14:12:00,14645,28,10531.078,0
3409244,14:12:00,14:12:00,5546,29,10800.325,0
3409244,14:13:00,14:13:00,5547,30,11012.381,0
3409244,14:14:00,14:14:00,5548,31,11440.122,0
3409244,14:16:00,14:16:00,13579,32,12144.7705,
3409244,14:18:00,14:18:00,16501,33,13922.143,0
3409244,14:19:00,14:19:00,16536,34,14212.7705,0
3409244,14:19:00,14:19:00,16276,35,14648.174,0
3409244,14:21:00,14:21:00,16274,36,15771.895,0
3409244,14:21:00,14:21:00,16466,37,16018.993,0
3409244,14:22:00,14:22:00,16418,38,16657.68,0
3409244,14:23:00,14:23:00,5869,39,17054.297,0
3409244,14:24:00,14:24:00,5872,40,17596.031,0
3409244,14:25:00,14:25:00,5875,43,18284.281,0
3409244,14:26:00,14:26:00,5877,44,19348.414,0
3409244,14:27:00,14:27:00,3664,45,19658.697,0
3409244,14:27:00,14:27:00,5878,46,19810.11,0
3409244,14:28:00,14:28:00,5879,47,20065.67,0
3409244,14:28:00,14:28:00,5880,48,20221.879,0
3409244,14:28:00,14:28:00,5881,49,20478.047,0
3409244,14:29:00,14:29:00,5882,50,20744.049,0
3409244,14:30:00,14:30:00,16405,51,21554.928,0
3409244,14:31:00,14:31:00,5892,52,22161.74,0
3409244,14:31:00,14:31:00,5894,53,22605.924,0
3409244,14:32:00,14:32:00,5898,54,23213.168,0
3409244,14:35:00,14:35:00,13330,55,24557.834,
3409245,14:50:00,14:50:00,16251,1,0,
3409245,14:51:00,14:51:00,15534,2,793.4282,0
3409245,14:52:00,14:52:00,14708,3,1428.7607,0
3409245,14:53:00,14:53:00,6691,4,1993.245,0
3409245,14:54:00,14:54:00,6693,5,2324.0654,0
3409245,14:55:00,14:55:00,6694,6,2601.9604,0
3409245,14:55:00,14:55:00,6695,7,2963.468,0
3409245,14:55:00,14:55:00,6696,8,3123.4019,0
3409245,14:56:00,14:56:00,6698,9,3545.6936,0
3409245,14:57:00,14:57:00,6699,10,3818.1392,0
3409245,14:58:00,14:58:00,6701,11,4200.863,0
3409245,14:58:00,14:58:00,6702,12,4473.679,0
3409245,14:59:00,14:59:00,6704,13,4906.673,0
3409245,14:59:00,14:59:00,6705,14,5143.2646,0
3409245,15:01:00,15:01:00,5528,15,5683.585,
3409245,15:01:00,15:01:00,5529,16,6123.6973,0
3409245,15:02:00,15:02:00,5530,17,6570.67,0
3409245,15:03:00,15:03:00,5531,18,7009.3706,0
3409245,15:04:00,15:04:00,5533,19,7258.9194,0
3409245,15:05:00,15:05:00,5535,20,7747.677,0
3409245,15:05:00,15:05:00,5536,21,7911.96,0
3409245,15:06:00,15:06:00,5537,22,8192.621,0
3409245,15:07:00,15:07:00,460,23,8567.839,0
3409245,15:08:00,15:08:00,5539,24,8885.704,0
3409245,15:08:00,15:08:00,5540,25,9176.233,0
3409245,15:10:00,15:10:00,14644,26,9649.541,
3409245,15:10:00,15:10:00,5542,27,9993.397,0
3409245,15:12:00,15:12:00,14645,28,10531.078,0
3409245,15:12:00,15:12:00,5546,29,10800.325,0
3409245,15:13:00,15:13:00,5547,30,11012.381,0
3409245,15:14:00,15:14:00,5548,31,11440.122,0
3409245,15:16:00,15:16:00,13579,32,12144.7705,
3409245,15:18:00,15:18:00,16501,33,13922.143,0
3409245,15:19:00,15:19:00,16536,34,14212.7705,0
3409245,15:19:00,15:19:00,16276,35,14648.174,0
3409245,15:21:00,15:21:00,16274,36,15771.895,0
3409245,15:21:00,15:21:00,16466,37,16018.993,0
3409245,15:22:00,15:22:00,16418,38,16657.68,0
3409245,15:23:00,15:23:00,5869,39,17054.297,0
3409245,15:24:00,15:24:00,5872,40,17596.031,0
3409245,15:25:00,15:25:00,5875,43,18284.281,0
3409245,15:26:00,15:26:00,5877,44,19348.414,0
3409245,15:27:00,15:27:00,3664,45,19658.697,0
3409245,15:27:00,15:27:00,5878,46,19810.11,0
3409245,15:28:00,15:28:00,5879,47,20065.67,0
3409245,15:28:00,15:28:00,5880,48,20221.879,0
3409245,15:28:00,15:28:00,5881,49,20478.047,0
3409245,15:29:00,15:29:00,5882,50,20744.049,0
3409245,15:30:00,15:30:00,16405,51,21554.928,0
3409245,15:31:00,15:31:00,5892,52,22161.74,0
3409245,15:31:00,15:31:00,5894,53,22605.924,0
3409245,15:32:00,15:32:00,5898,54,23213.168,0
3409245,15:35:00,15:35:00,13330,55,24557.834,
3409246,15:50:00,15:50:00,16251,1,0,
3409246,15:51:00,15:51:00,15534,2,793.4282,0
3409246,15:52:00,15:52:00,14708,3,1428.7607,0
3409246,15:53:00,15:53:00,6691,4,1993.245,0
3409246,15:54:00,15:54:00,6693,5,2324.0654,0
3409246,15:55:00,15:55:00,6694,6,2601.9604,0
3409246,15:55:00,15:55:00,6695,7,2963.468,0
3409246,15:55:00,15:55:00,6696,8,3123.4019,0
3409246,15:56:00,15:56:00,6698,9,3545.6936,0
3409246,15:57:00,15:57:00,6699,10,3818.1392,0
3409246,15:58:00,15:58:00,6701,11,4200.863,0
3409246,15:58:00,15:58:00,6702,12,4473.679,0
3409246,15:59:00,15:59:00,6704,13,4906.673,0
3409246,15:59:00,15:59:00,6705,14,5143.2646,0
3409246,16:01:00,16:01:00,5528,15,5683.585,
3409246,16:01:00,16:01:00,5529,16,6123.6973,0
3409246,16:02:00,16:02:00,5530,17,6570.67,0
3409246,16:03:00,16:03:00,5531,18,7009.3706,0
3409246,16:04:00,16:04:00,5533,19,7258.9194,0
3409246,16:05:00,16:05:00,5535,20,7747.677,0
3409246,16:05:00,16:05:00,5536,21,7911.96,0
3409246,16:06:00,16:06:00,5537,22,8192.621,0
3409246,16:07:00,16:07:00,460,23,8567.839,0
3409246,16:08:00,16:08:00,5539,24,8885.704,0
3409246,16:08:00,16:08:00,5540,25,9176.233,0
3409246,16:10:00,16:10:00,14644,26,9649.541,
3409246,16:10:00,16:10:00,5542,27,9993.397,0
3409246,16:12:00,16:12:00,14645,28,10531.078,0
3409246,16:12:00,16:12:00,5546,29,10800.325,0
3409246,16:13:00,16:13:00,5547,30,11012.381,0
3409246,16:14:00,16:14:00,5548,31,11440.122,0
3409246,16:16:00,16:16:00,13579,32,12144.7705,
3409246,16:18:00,16:18:00,16501,33,13922.143,0
3409246,16:19:00,16:19:00,16536,34,14212.7705,0
3409246,16:19:00,16:19:00,16276,35,14648.174,0
3409246,16:21:00,16:21:00,16274,36,15771.895,0
3409246,16:21:00,16:21:00,16466,37,16018.993,0
3409246,16:22:00,16:22:00,16418,38,16657.68,0
3409246,16:23:00,16:23:00,5869,39,17054.297,0
3409246,16:24:00,16:24:00,5872,40,17596.031,0
3409246,16:25:00,16:25:00,5875,43,18284.281,0
3409246,16:26:00,16:26:00,5877,44,19348.414,0
3409246,16:27:00,16:27:00,3664,45,19658.697,0
3409246,16:27:00,16:27:00,5878,46,19810.11,0
3409246,16:28:00,16:28:00,5879,47,20065.67,0
3409246,16:28:00,16:28:00,5880,48,20221.879,0
3409246,16:28:00,16:28:00,5881,49,20478.047,0
3409246,16:29:00,16:29:00,5882,50,20744.049,0
3409246,16:30:00,16:30:00,16405,51,21554.928,0
3409246,16:31:00,16:31:00,5892,52,22161.74,0
3409246,16:31:00,16:31:00,5894,53,22605.924,0
3409246,16:32:00,16:32:00,5898,54,23213.168,0
3409246,16:35:00,16:35:00,13330,55,24557.834,
3409247,16:50:00,16:50:00,16251,1,0,
3409247,16:51:00,16:51:00,15534,2,793.4282,0
3409247,16:52:00,16:52:00,14708,3,1428.7607,0
3409247,16:53:00,16:53:00,6691,4,1993.245,0
3409247,16:54:00,16:54:00,6693,5,2324.0654,0
3409247,16:55:00,16:55:00,6694,6,2601.9604,0
3409247,16:55:00,16:55:00,6695,7,2963.468,0
3409247,16:55:00,16:55:00,6696,8,3123.4019,0
3409247,16:56:00,16:56:00,6698,9,3545.6936,0
3409247,16:57:00,16:57:00,6699,10,3818.1392,0
3409247,16:58:00,16:58:00,6701,11,4200.863,0
3409247,16:58:00,16:58:00,6702,12,4473.679,0
3409247,16:59:00,16:59:00,6704,13,4906.673,0
3409247,16:59:00,16:59:00,6705,14,5143.2646,0
3409247,17:01:00,17:01:00,5528,15,5683.585,
3409247,17:01:00,17:01:00,5529,16,6123.6973,0
3409247,17:02:00,17:02:00,5530,17,6570.67,0
3409247,17:03:00,17:03:00,5531,18,7009.3706,0
3409247,17:04:00,17:04:00,5533,19,7258.9194,0
3409247,17:05:00,17:05:00,5535,20,7747.677,0
3409247,17:05:00,17:05:00,5536,21,7911.96,0
3409247,17:06:00,17:06:00,5537,22,8192.621,0
3409247,17:07:00,17:07:00,460,23,8567.839,0
3409247,17:08:00,17:08:00,5539,24,8885.704,0
3409247,17:08:00,17:08:00,5540,25,9176.233,0
3409247,17:10:00,17:10:00,14644,26,9649.541,
3409247,17:10:00,17:10:00,5542,27,9993.397,0
3409247,17:12:00,17:12:00,14645,28,10531.078,0
3409247,17:12:00,17:12:00,5546,29,10800.325,0
3409247,17:13:00,17:13:00,5547,30,11012.381,0
3409247,17:14:00,17:14:00,5548,31,11440.122,0
3409247,17:16:00,17:16:00,13579,32,12144.7705,
3409247,17:18:00,17:18:00,16501,33,13922.143,0
3409247,17:19:00,17:19:00,16536,34,14212.7705,0
3409247,17:19:00,17:19:00,16276,35,14648.174,0
3409247,17:21:00,17:21:00,16274,36,15771.895,0
3409247,17:21:00,17:21:00,16466,37,16018.993,0
3409247,17:22:00,17:22:00,16418,38,16657.68,0
3409247,17:23:00,17:23:00,5869,39,17054.297,0
3409247,17:24:00,17:24:00,5872,40,17596.031,0
3409247,17:25:00,17:25:00,5875,43,18284.281,0
3409247,17:26:00,17:26:00,5877,44,19348.414,0
3409247,17:27:00,17:27:00,3664,45,19658.697,0
3409247,17:27:00,17:27:00,5878,46,19810.11,0
3409247,17:28:00,17:28:00,5879,47,20065.67,0
3409247,17:28:00,17:28:00,5880,48,20221.879,0
3409247,17:28:00,17:28:00,5881,49,20478.047,0
3409247,17:29:00,17:29:00,5882,50,20744.049,0
3409247,17:30:00,17:30:00,16405,51,21554.928,0
3409247,17:31:00,17:31:00,5892,52,22161.74,0
3409247,17:31:00,17:31:00,5894,53,22605.924,0
3409247,17:32:00,17:32:00,5898,54,23213.168,0
3409247,17:35:00,17:35:00,13330,55,24557.834,
3409248,17:50:00,17:50:00,16251,1,0,
3409248,17:51:00,17:51:00,15534,2,793.4282,0
3409248,17:52:00,17:52:00,14708,3,1428.7607,0
3409248,17:53:00,17:53:00,6691,4,1993.245,0
3409248,17:54:00,17:54:00,6693,5,2324.0654,0
3409248,17:55:00,17:55:00,6694,6,2601.9604,0
3409248,17:55:00,17:55:00,6695,7,2963.468,0
3409248,17:55:00,17:55:00,6696,8,3123.4019,0
3409248,17:56:00,17:56:00,6698,9,3545.6936,0
3409248,17:57:00,17:57:00,6699,10,3818.1392,0
3409248,17:58:00,17:58:00,6701,11,4200.863,0
3409248,17:58:00,17:58:00,6702,12,4473.679,0
3409248,17:59:00,17:59:00,6704,13,4906.673,0
3409248,17:59:00,17:59:00,6705,14,5143.2646,0
3409248,18:01:00,18:01:00,5528,15,5683.585,
3409248,18:01:00,18:01:00,5529,16,6123.6973,0
3409248,18:02:00,18:02:00,5530,17,6570.67,0
3409248,18:03:00,18:03:00,5531,18,7009.3706,0
3409248,18:04:00,18:04:00,5533,19,7258.9194,0
3409248,18:05:00,18:05:00,5535,20,7747.677,0
3409248,18:05:00,18:05:00,5536,21,7911.96,0
3409248,18:06:00,18:06:00,5537,22,8192.621,0
3409248,18:07:00,18:07:00,460,23,8567.839,0
3409248,18:08:00,18:08:00,5539,24,8885.704,0
3409248,18:08:00,18:08:00,5540,25,9176.233,0
3409248,18:10:00,18:10:00,14644,26,9649.541,
3409248,18:10:00,18:10:00,5542,27,9993.397,0
3409248,18:12:00,18:12:00,14645,28,10531.078,0
3409248,18:12:00,18:12:00,5546,29,10800.325,0
3409248,18:13:00,18:13:00,5547,30,11012.381,0
3409248,18:14:00,18:14:00,5548,31,11440.122,0
3409248,18:16:00,18:16:00,13579,32,12144.7705,
3409248,18:18:00,18:18:00,16501,33,13922.143,0
3409248,18:19:00,18:19:00,16536,34,14212.7705,0
3409248,18:19:00,18:19:00,16276,35,14648.174,0
3409248,18:21:00,18:21:00,16274,36,15771.895,0
3409248,18:21:00,18:21:00,16466,37,16018.993,0
3409248,18:22:00,18:22:00,16418,38,16657.68,0
3409248,18:23:00,18:23:00,5869,39,17054.297,0
3409248,18:24:00,18:24:00,5872,40,17596.031,0
3409248,18:25:00,18:25:00,5875,43,18284.281,0
3409248,18:26:00,18:26:00,5877,44,19348.414,0
3409248,18:27:00,18:27:00,3664,45,19658.697,0
3409248,18:27:00,18:27:00,5878,46,19810.11,0
3409248,18:28:00,18:28:00,5879,47,20065.67,0
3409248,18:28:00,18:28:00,5880,48,20221.879,0
3409248,18:28:00,18:28:00,5881,49,20478.047,0
3409248,18:29:00,18:29:00,5882,50,20744.049,0
3409248,18:30:00,18:30:00,16405,51,21554.928,0
3409248,18:31:00,18:31:00,5892,52,22161.74,0
3409248,18:31:00,18:31:00,5894,53,22605.924,0
3409248,18:32:00,18:32:00,5898,54,23213.168,0
3409248,18:35:00,18:35:00,13330,55,24557.834,
3409249,19:50:00,19:50:00,16251,1,0,
3409249,19:51:00,19:51:00,15534,2,793.4282,0
3409249,19:52:00,19:52:00,14708,3,1428.7607,0
3409249,19:53:00,19:53:00,6691,4,1993.245,0
3409249,19:54:00,19:54:00,6693,5,2324.0654,0
3409249,19:54:00,19:54:00,6694,6,2601.9604,0
3409249,19:55:00,19:55:00,6695,7,2963.468,0
3409249,19:55:00,19:55:00,6696,8,3123.4019,0
3409249,19:56:00,19:56:00,6698,9,3545.6936,0
3409249,19:56:00,19:56:00,6699,10,3818.1392,0
3409249,19:57:00,19:57:00,6701,11,4200.863,0
3409249,19:57:00,19:57:00,6702,12,4473.679,0
3409249,19:58:00,19:58:00,6704,13,4906.673,0
3409249,19:58:00,19:58:00,6705,14,5143.2646,0
3409249,20:00:00,20:00:00,5528,15,5683.585,
3409249,20:00:00,20:00:00,5529,16,6123.6973,0
3409249,20:01:00,20:01:00,5530,17,6570.67,0
3409249,20:02:00,20:02:00,5531,18,7009.3706,0
3409249,20:03:00,20:03:00,5533,19,7258.9194,0
3409249,20:04:00,20:04:00,5535,20,7747.677,0
3409249,20:04:00,20:04:00,5536,21,7911.96,0
3409249,20:05:00,20:05:00,5537,22,8192.621,0
3409249,20:05:00,20:05:00,460,23,8567.839,0
3409249,20:06:00,20:06:00,5539,24,8885.704,0
3409249,20:06:00,20:06:00,5540,25,9176.233,0
3409249,20:08:00,20:08:00,14644,26,9649.541,
3409249,20:08:00,20:08:00,5542,27,9993.397,0
3409249,20:09:00,20:09:00,14645,28,10531.078,0
3409249,20:10:00,20:10:00,5546,29,10800.325,0
3409249,20:10:00,20:10:00,5547,30,11012.381,0
3409249,20:11:00,20:11:00,5548,31,11440.122,0
3409249,20:13:00,20:13:00,13579,32,12144.7705,
3409249,20:15:00,20:15:00,16501,33,13922.143,0
3409249,20:15:00,20:15:00,16536,34,14212.7705,0
3409249,20:16:00,20:16:00,16276,35,14648.174,0
3409249,20:18:00,20:18:00,16274,36,15771.895,0
3409249,20:18:00,20:18:00,16466,37,16018.993,0
3409249,20:19:00,20:19:00,16418,38,16657.68,0
3409249,20:20:00,20:20:00,5869,39,17054.297,0
3409249,20:20:00,20:20:00,5872,40,17596.031,0
3409249,20:21:00,20:21:00,5875,43,18284.281,0
3409249,20:23:00,20:23:00,5877,44,19348.414,0
3409249,20:23:00,20:23:00,3664,45,19658.697,0
3409249,20:24:00,20:24:00,5878,46,19810.11,0
3409249,20:24:00,20:24:00,5879,47,20065.67,0
3409249,20:24:00,20:24:00,5880,48,20221.879,0
3409249,20:24:00,20:24:00,5881,49,20478.047,0
3409249,20:25:00,20:25:00,5882,50,20744.049,0
3409249,20:26:00,20:26:00,16405,51,21554.928,0
3409249,20:27:00,20:27:00,5892,52,22161.74,0
3409249,20:28:00,20:28:00,5894,53,22605.924,0
3409249,20:28:00,20:28:00,5898,54,23213.168,0
3409249,20:31:00,20:31:00,13330,55,24557.834,
3409250,20:50:00,20:50:00,16251,1,0,
3409250,20:51:00,20:51:00,15534,2,793.4282,0
3409250,20:52:00,20:52:00,14708,3,1428.7607,0
3409250,20:53:00,20:53:00,6691,4,1993.245,0
3409250,20:54:00,20:54:00,6693,5,2324.0654,0
3409250,20:54:00,20:54:00,6694,6,2601.9604,0
3409250,20:55:00,20:55:00,6695,7,2963.468,0
3409250,20:55:00,20:55:00,6696,8,3123.4019,0
3409250,20:56:00,20:56:00,6698,9,3545.6936,0
3409250,20:56:00,20:56:00,6699,10,3818.1392,0
3409250,20:57:00,20:57:00,6701,11,4200.863,0
3409250,20:57:00,20:57:00,6702,12,4473.679,0
3409250,20:58:00,20:58:00,6704,13,4906.673,0
3409250,20:58:00,20:58:00,6705,14,5143.2646,0
3409250,21:00:00,21:00:00,5528,15,5683.585,
3409250,21:00:00,21:00:00,5529,16,6123.6973,0
3409250,21:01:00,21:01:00,5530,17,6570.67,0
3409250,21:02:00,21:02:00,5531,18,7009.3706,0
3409250,21:03:00,21:03:00,5533,19,7258.9194,0
3409250,21:04:00,21:04:00,5535,20,7747.677,0
3409250,21:04:00,21:04:00,5536,21,7911.96,0
3409250,21:05:00,21:05:00,5537,22,8192.621,0
3409250,21:05:00,21:05:00,460,23,8567.839,0
3409250,21:06:00,21:06:00,5539,24,8885.704,0
3409250,21:06:00,21:06:00,5540,25,9176.233,0
3409250,21:08:00,21:08:00,14644,26,9649.541,
3409250,21:08:00,21:08:00,5542,27,9993.397,0
3409250,21:09:00,21:09:00,14645,28,10531.078,0
3409250,21:10:00,21:10:00,5546,29,10800.325,0
3409250,21:10:00,21:10:00,5547,30,11012.381,0
3409250,21:11:00,21:11:00,5548,31,11440.122,0
3409250,21:13:00,21:13:00,13579,32,12144.7705,
3409250,21:15:00,21:15:00,16501,33,13922.143,0
3409250,21:15:00,21:15:00,16536,34,14212.7705,0
3409250,21:16:00,21:16:00,16276,35,14648.174,0
3409250,21:18:00,21:18:00,16274,36,15771.895,0
3409250,21:18:00,21:18:00,16466,37,16018.993,0
3409250,21:19:00,21:19:00,16418,38,16657.68,0
3409250,21:20:00,21:20:00,5869,39,17054.297,0
3409250,21:20:00,21:20:00,5872,40,17596.031,0
3409250,21:21:00,21:21:00,5875,43,18284.281,0
3409250,21:23:00,21:23:00,5877,44,19348.414,0
3409250,21:23:00,21:23:00,3664,45,19658.697,0
3409250,21:24:00,21:24:00,5878,46,19810.11,0
3409250,21:24:00,21:24:00,5879,47,20065.67,0
3409250,21:24:00,21:24:00,5880,48,20221.879,0
3409250,21:24:00,21:24:00,5881,49,20478.047,0
3409250,21:25:00,21:25:00,5882,50,20744.049,0
3409250,21:26:00,21:26:00,16405,51,21554.928,0
3409250,21:27:00,21:27:00,5892,52,22161.74,0
3409250,21:28:00,21:28:00,5894,53,22605.924,0
3409250,21:28:00,21:28:00,5898,54,23213.168,0
3409250,21:31:00,21:31:00,13330,55,24557.834,
3409251,23:50:00,23:50:00,16251,1,0,
3409251,23:51:00,23:51:00,15534,2,793.4282,0
3409251,23:52:00,23:52:00,14708,3,1428.7607,0
3409251,23:53:00,23:53:00,6691,4,1993.245,0
3409251,23:54:00,23:54:00,6693,5,2324.0654,0
3409251,23:54:00,23:54:00,6694,6,2601.9604,0
3409251,23:55:00,23:55:00,6695,7,2963.468,0
3409251,23:55:00,23:55:00,6696,8,3123.4019,0
3409251,23:56:00,23:56:00,6698,9,3545.6936,0
3409251,23:56:00,23:56:00,6699,10,3818.1392,0
3409251,23:57:00,23:57:00,6701,11,4200.863,0
3409251,23:57:00,23:57:00,6702,12,4473.679,0
3409251,23:58:00,23:58:00,6704,13,4906.673,0
3409251,23:58:00,23:58:00,6705,14,5143.2646,0
3409251,24:00:00,24:00:00,5528,15,5683.585,
3409251,24:00:00,24:00:00,5529,16,6123.6973,0
3409251,24:01:00,24:01:00,5530,17,6570.67,0
3409251,24:02:00,24:02:00,5531,18,7009.3706,0
3409251,24:03:00,24:03:00,5533,19,7258.9194,0
3409251,24:04:00,24:04:00,5535,20,7747.677,0
3409251,24:04:00,24:04:00,5536,21,7911.96,0
3409251,24:05:00,24:05:00,5537,22,8192.621,0
3409251,24:05:00,24:05:00,460,23,8567.839,0
3409251,24:06:00,24:06:00,5539,24,8885.704,0
3409251,24:06:00,24:06:00,5540,25,9176.233,0
3409251,24:08:00,24:08:00,14644,26,9649.541,
3409251,24:08:00,24:08:00,5542,27,9993.397,0
3409251,24:09:00,24:09:00,14645,28,10531.078,0
3409251,24:10:00,24:10:00,5546,29,10800.325,0
3409251,24:10:00,24:10:00,5547,30,11012.381,0
3409251,24:11:00,24:11:00,5548,31,11440.122,0
3409251,24:13:00,24:13:00,13579,32,12144.7705,
3409251,24:15:00,24:15:00,16501,33,13922.143,0
3409251,24:15:00,24:15:00,16536,34,14212.7705,0
3409251,24:16:00,24:16:00,16276,35,14648.174,0
3409251,24:18:00,24:18:00,16274,36,15771.895,0
3409251,24:18:00,24:18:00,16466,37,16018.993,0
3409251,24:19:00,24:19:00,16418,38,16657.68,0
3409251,24:20:00,24:20:00,5869,39,17054.297,0
3409251,24:20:00,24:20:00,5872,40,17596.031,0
3409251,24:21:00,24:21:00,5875,43,18284.281,0
3409251,24:23:00,24:23:00,5877,44,19348.414,0
3409251,24:23:00,24:23:00,3664,45,19658.697,0
3409251,24:24:00,24:24:00,5878,46,19810.11,0
3409251,24:24:00,24:24:00,5879,47,20065.67,0
3409251,24:24:00,24:24:00,5880,48,20221.879,0
3409251,24:24:00,24:24:00,5881,49,20478.047,0
3409251,24:25:00,24:25:00,5882,50,20744.049,0
3409251,24:26:00,24:26:00,16405,51,21554.928,0
3409251,24:27:00,24:27:00,5892,52,22161.74,0
3409251,24:28:00,24:28:00,5894,53,22605.924,0
3409251,24:28:00,24:28:00,5898,54,23213.168,0
3409251,24:31:00,24:31:00,13330,55,24557.834,
3409252,21:50:00,21:50:00,16251,1,0,
3409252,21:51:00,21:51:00,15534,2,793.4282,0
3409252,21:52:00,21:52:00,14708,3,1428.7607,0
3409252,21:53:00,21:53:00,6691,4,1993.245,0
3409252,21:54:00,21:54:00,6693,5,2324.0654,0
3409252,21:54:00,21:54:00,6694,6,2601.9604,0
3409252,21:55:00,21:55:00,6695,7,2963.468,0
3409252,21:55:00,21:55:00,6696,8,3123.4019,0
3409252,21:56:00,21:56:00,6698,9,3545.6936,0
3409252,21:56:00,21:56:00,6699,10,3818.1392,0
3409252,21:57:00,21:57:00,6701,11,4200.863,0
3409252,21:57:00,21:57:00,6702,12,4473.679,0
3409252,21:58:00,21:58:00,6704,13,4906.673,0
3409252,21:58:00,21:58:00,6705,14,5143.2646,0
3409252,22:00:00,22:00:00,5528,15,5683.585,
3409252,22:00:00,22:00:00,5529,16,6123.6973,0
3409252,22:01:00,22:01:00,5530,17,6570.67,0
3409252,22:02:00,22:02:00,5531,18,7009.3706,0
3409252,22:03:00,22:03:00,5533,19,7258.9194,0
3409252,22:04:00,22:04:00,5535,20,7747.677,0
3409252,22:04:00,22:04:00,5536,21,7911.96,0
3409252,22:05:00,22:05:00,5537,22,8192.621,0
3409252,22:05:00,22:05:00,460,23,8567.839,0
3409252,22:06:00,22:06:00,5539,24,8885.704,0
3409252,22:06:00,22:06:00,5540,25,9176.233,0
3409252,22:08:00,22:08:00,14644,26,9649.541,
3409252,22:08:00,22:08:00,5542,27,9993.397,0
3409252,22:09:00,22:09:00,14645,28,10531.078,0
3409252,22:10:00,22:10:00,5546,29,10800.325,0
3409252,22:10:00,22:10:00,5547,30,11012.381,0
3409252,22:11:00,22:11:00,5548,31,11440.122,0
3409252,22:13:00,22:13:00,13579,32,12144.7705,
3409252,22:15:00,22:15:00,16501,33,13922.143,0
3409252,22:15:00,22:15:00,16536,34,14212.7705,0
3409252,22:16:00,22:16:00,16276,35,14648.174,0
3409252,22:18:00,22:18:00,16274,36,15771.895,0
3409252,22:18:00,22:18:00,16466,37,16018.993,0
3409252,22:19:00,22:19:00,16418,38,16657.68,0
3409252,22:20:00,22:20:00,5869,39,17054.297,0
3409252,22:20:00,22:20:00,5872,40,17596.031,0
3409252,22:21:00,22:21:00,5875,43,18284.281,0
3409252,22:23:00,22:23:00,5877,44,19348.414,0
3409252,22:23:00,22:23:00,3664,45,19658.697,0
3409252,22:24:00,22:24:00,5878,46,19810.11,0
3409252,22:24:00,22:24:00,5879,47,20065.67,0
3409252,22:24:00,22:24:00,5880,48,20221.879,0
3409252,22:24:00,22:24:00,5881,49,20478.047,0
3409252,22:25:00,22:25:00,5882,50,20744.049,0
3409252,22:26:00,22:26:00,16405,51,21554.928,0
3409252,22:27:00,22:27:00,5892,52,22161.74,0
3409252,22:28:00,22:28:00,5894,53,22605.924,0
3409252,22:28:00,22:28:00,5898,54,23213.168,0
3409252,22:31:00,22:31:00,13330,55,24557.834,
3409253,22:50:00,22:50:00,16251,1,0,
3409253,22:51:00,22:51:00,15534,2,793.4282,0
3409253,22:52:00,22:52:00,14708,3,1428.7607,0
3409253,22:53:00,22:53:00,6691,4,1993.245,0
3409253,22:54:00,22:54:00,6693,5,2324.0654,0
3409253,22:54:00,22:54:00,6694,6,2601.9604,0
3409253,22:55:00,22:55:00,6695,7,2963.468,0
3409253,22:55:00,22:55:00,6696,8,3123.4019,0
3409253,22:56:00,22:56:00,6698,9,3545.6936,0
3409253,22:56:00,22:56:00,6699,10,3818.1392,0
3409253,22:57:00,22:57:00,6701,11,4200.863,0
3409253,22:57:00,22:57:00,6702,12,4473.679,0
3409253,22:58:00,22:58:00,6704,13,4906.673,0
3409253,22:58:00,22:58:00,6705,14,5143.2646,0
3409253,23:00:00,23:00:00,5528,15,5683.585,
3409253,23:00:00,23:00:00,5529,16,6123.6973,0
3409253,23:01:00,23:01:00,5530,17,6570.67,0
3409253,23:02:00,23:02:00,5531,18,7009.3706,0
3409253,23:03:00,23:03:00,5533,19,7258.9194,0
3409253,23:04:00,23:04:00,5535,20,7747.677,0
3409253,23:04:00,23:04:00,5536,21,7911.96,0
3409253,23:05:00,23:05:00,5537,22,8192.621,0
3409253,23:05:00,23:05:00,460,23,8567.839,0
3409253,23:06:00,23:06:00,5539,24,8885.704,0
3409253,23:06:00,23:06:00,5540,25,9176.233,0
3409253,23:08:00,23:08:00,14644,26,9649.541,
3409253,23:08:00,23:08:00,5542,27,9993.397,0
3409253,23:09:00,23:09:00,14645,28,10531.078,0
3409253,23:10:00,23:10:00,5546,29,10800.325,0
3409253,23:10:00,23:10:00,5547,30,11012.381,0
3409253,23:11:00,23:11:00,5548,31,11440.122,0
3409253,23:13:00,23:13:00,13579,32,12144.7705,
3409253,23:15:00,23:15:00,16501,33,13922.143,0
3409253,23:15:00,23:15:00,16536,34,14212.7705,0
3409253,23:16:00,23:16:00,16276,35,14648.174,0
3409253,23:18:00,23:18:00,16274,36,15771.895,0
3409253,23:18:00,23:18:00,16466,37,16018.993,0
3409253,23:19:00,23:19:00,16418,38,16657.68,0
3409253,23:20:00,23:20:00,5869,39,17054.297,0
3409253,23:20:00,23:20:00,5872,40,17596.031,0
3409253,23:21:00,23:21:00,5875,43,18284.281,0
3409253,23:23:00,23:23:00,5877,44,19348.414,0
3409253,23:23:00,23:23:00,3664,45,19658.697,0
3409253,23:24:00,23:24:00,5878,46,19810.11,0
3409253,23:24:00,23:24:00,5879,47,20065.67,0
3409253,23:24:00,23:24:00,5880,48,20221.879,0
3409253,23:24:00,23:24:00,5881,49,20478.047,0
3409253,23:25:00,23:25:00,5882,50,20744.049,0
3409253,23:26:00,23:26:00,16405,51,21554.928,0
3409253,23:27:00,23:27:00,5892,52,22161.74,0
3409253,23:28:00,23:28:00,5894,53,22605.924,0
3409253,23:28:00,23:28:00,5898,54,23213.168,0
3409253,23:31:00,23:31:00,13330,55,24557.834,
3409254,10:50:00,10:50:00,16251,1,0,
3409254,10:51:00,10:51:00,15534,2,793.4282,0
3409254,10:52:00,10:52:00,14708,3,1428.7607,0
3409254,10:53:00,10:53:00,6691,4,1993.245,0
3409254,10:54:00,10:54:00,6693,5,2324.0654,0
3409254,10:55:00,10:55:00,6694,6,2601.9604,0
3409254,10:55:00,10:55:00,6695,7,2963.468,0
3409254,10:55:00,10:55:00,6696,8,3123.4019,0
3409254,10:56:00,10:56:00,6698,9,3545.6936,0
3409254,10:57:00,10:57:00,6699,10,3818.1392,0
3409254,10:58:00,10:58:00,6701,11,4200.863,0
3409254,10:58:00,10:58:00,6702,12,4473.679,0
3409254,10:59:00,10:59:00,6704,13,4906.673,0
3409254,10:59:00,10:59:00,6705,14,5143.2646,0
3409254,11:01:00,11:01:00,5528,15,5683.585,
3409254,11:01:00,11:01:00,5529,16,6123.6973,0
3409254,11:02:00,11:02:00,5530,17,6570.67,0
3409254,11:03:00,11:03:00,5531,18,7009.3706,0
3409254,11:04:00,11:04:00,5533,19,7258.9194,0
3409254,11:05:00,11:05:00,5535,20,7747.677,0
3409254,11:05:00,11:05:00,5536,21,7911.96,0
3409254,11:06:00,11:06:00,5537,22,8192.621,0
3409254,11:07:00,11:07:00,460,23,8567.839,0
3409254,11:08:00,11:08:00,5539,24,8885.704,0
3409254,11:08:00,11:08:00,5540,25,9176.233,0
3409254,11:10:00,11:10:00,14644,26,9649.541,
3409254,11:10:00,11:10:00,5542,27,9993.397,0
3409254,11:12:00,11:12:00,14645,28,10531.078,0
3409254,11:12:00,11:12:00,5546,29,10800.325,0
3409254,11:13:00,11:13:00,5547,30,11012.381,0
3409254,11:14:00,11:14:00,5548,31,11440.122,0
3409254,11:16:00,11:16:00,13579,32,12144.7705,
3409254,11:18:00,11:18:00,16501,33,13922.143,0
3409254,11:19:00,11:19:00,16536,34,14212.7705,0
3409254,11:19:00,11:19:00,16276,35,14648.174,0
3409254,11:21:00,11:21:00,16274,36,15771.895,0
3409254,11:21:00,11:21:00,16466,37,16018.993,0
3409254,11:22:00,11:22:00,16418,38,16657.68,0
3409254,11:23:00,11:23:00,5869,39,17054.297,0
3409254,11:24:00,11:24:00,5872,40,17596.031,0
3409254,11:25:00,11:25:00,5875,43,18284.281,0
3409254,11:26:00,11:26:00,5877,44,19348.414,0
3409254,11:27:00,11:27:00,3664,45,19658.697,0
3409254,11:27:00,11:27:00,5878,46,19810.11,0
3409254,11:28:00,11:28:00,5879,47,20065.67,0
3409254,11:28:00,11:28:00,5880,48,20221.879,0
3409254,11:28:00,11:28:00,5881,49,20478.047,0
3409254,11:29:00,11:29:00,5882,50,20744.049,0
3409254,11:30:00,11:30:00,16405,51,21554.928,0
3409254,11:31:00,11:31:00,5892,52,22161.74,0
3409254,11:31:00,11:31:00,5894,53,22605.924,0
3409254,11:32:00,11:32:00,5898,54,23213.168,0
3409254,11:35:00,11:35:00,13330,55,24557.834,
3409255,18:50:00,18:50:00,16251,1,0,
3409255,18:51:00,18:51:00,15534,2,793.4282,0
3409255,18:52:00,18:52:00,14708,3,1428.7607,0
3409255,18:53:00,18:53:00,6691,4,1993.245,0
3409255,18:54:00,18:54:00,6693,5,2324.0654,0
3409255,18:55:00,18:55:00,6694,6,2601.9604,0
3409255,18:55:00,18:55:00,6695,7,2963.468,0
3409255,18:55:00,18:55:00,6696,8,3123.4019,0
3409255,18:56:00,18:56:00,6698,9,3545.6936,0
3409255,18:57:00,18:57:00,6699,10,3818.1392,0
3409255,18:58:00,18:58:00,6701,11,4200.863,0
3409255,18:58:00,18:58:00,6702,12,4473.679,0
3409255,18:59:00,18:59:00,6704,13,4906.673,0
3409255,18:59:00,18:59:00,6705,14,5143.2646,0
3409255,19:01:00,19:01:00,5528,15,5683.585,
3409255,19:01:00,19:01:00,5529,16,6123.6973,0
3409255,19:02:00,19:02:00,5530,17,6570.67,0
3409255,19:03:00,19:03:00,5531,18,7009.3706,0
3409255,19:04:00,19:04:00,5533,19,7258.9194,0
3409255,19:05:00,19:05:00,5535,20,7747.677,0
3409255,19:05:00,19:05:00,5536,21,7911.96,0
3409255,19:06:00,19:06:00,5537,22,8192.621,0
3409255,19:07:00,19:07:00,460,23,8567.839,0
3409255,19:08:00,19:08:00,5539,24,8885.704,0
3409255,19:08:00,19:08:00,5540,25,9176.233,0
3409255,19:10:00,19:10:00,14644,26,9649.541,
3409255,19:10:00,19:10:00,5542,27,9993.397,0
3409255,19:12:00,19:12:00,14645,28,10531.078,0
3409255,19:12:00,19:12:00,5546,29,10800.325,0
3409255,19:13:00,19:13:00,5547,30,11012.381,0
3409255,19:14:00,19:14:00,5548,31,11440.122,0
3409255,19:16:00,19:16:00,13579,32,12144.7705,
3409255,19:18:00,19:18:00,16501,33,13922.143,0
3409255,19:19:00,19:19:00,16536,34,14212.7705,0
3409255,19:19:00,19:19:00,16276,35,14648.174,0
3409255,19:21:00,19:21:00,16274,36,15771.895,0
3409255,19:21:00,19:21:00,16466,37,16018.993,0
3409255,19:22:00,19:22:00,16418,38,16657.68,0
3409255,19:23:00,19:23:00,5869,39,17054.297,0
3409255,19:24:00,19:24:00,5872,40,17596.031,0
3409255,19:25:00,19:25:00,5875,43,18284.281,0
3409255,19:26:00,19:26:00,5877,44,19348.414,0
3409255,19:27:00,19:27:00,3664,45,19658.697,0
3409255,19:27:00,19:27:00,5878,46,19810.11,0
3409255,19:28:00,19:28:00,5879,47,20065.67,0
3409255,19:28:00,19:28:00,5880,48,20221.879,0
3409255,19:28:00,19:28:00,5881,49,20478.047,0
3409255,19:29:00,19:29:00,5882,50,20744.049,0
3409255,19:30:00,19:30:00,16405,51,21554.928,0
3409255,19:31:00,19:31:00,5892,52,22161.74,0
3409255,19:31:00,19:31:00,5894,53,22605.924,0
3409255,19:32:00,19:32:00,5898,54,23213.168,0
3409255,19:35:00,19:35:00,13330,55,24557.834,
3409256,04:50:00,04:50:00,16251,1,0,
3409256,04:51:00,04:51:00,15534,2,793.4282,0
3409256,04:52:00,04:52:00,14708,3,1428.7607,0
3409256,04:53:00,04:53:00,6691,4,1993.245,0
3409256,04:54:00,04:54:00,6693,5,2324.0654,0
3409256,04:54:00,04:54:00,6694,6,2601.9604,0
3409256,04:55:00,04:55:00,6695,7,2963.468,0
3409256,04:55:00,04:55:00,6696,8,3123.4019,0
3409256,04:56:00,04:56:00,6698,9,3545.6936,0
3409256,04:56:00,04:56:00,6699,10,3818.1392,0
3409256,04:57:00,04:57:00,6701,11,4200.863,0
3409256,04:57:00,04:57:00,6702,12,4473.679,0
3409256,04:58:00,04:58:00,6704,13,4906.673,0
3409256,04:58:00,04:58:00,6705,14,5143.2646,0
3409256,05:00:00,05:00:00,5528,15,5683.585,
3409256,05:00:00,05:00:00,5529,16,6123.6973,0
3409256,05:01:00,05:01:00,5530,17,6570.67,0
3409256,05:02:00,05:02:00,5531,18,7009.3706,0
3409256,05:03:00,05:03:00,5533,19,7258.9194,0
3409256,05:04:00,05:04:00,5535,20,7747.677,0
3409256,05:04:00,05:04:00,5536,21,7911.96,0
3409256,05:05:00,05:05:00,5537,22,8192.621,0
3409256,05:05:00,05:05:00,460,23,8567.839,0
3409256,05:06:00,05:06:00,5539,24,8885.704,0
3409256,05:06:00,05:06:00,5540,25,9176.233,0
3409256,05:08:00,05:08:00,14644,26,9649.541,
3409256,05:08:00,05:08:00,5542,27,9993.397,0
3409256,05:09:00,05:09:00,14645,28,10531.078,0
3409256,05:10:00,05:10:00,5546,29,10800.325,0
3409256,05:10:00,05:10:00,5547,30,11012.381,0
3409256,05:11:00,05:11:00,5548,31,11440.122,0
3409256,05:13:00,05:13:00,13579,32,12144.7705,
3409256,05:15:00,05:15:00,16501,33,13922.143,0
3409256,05:15:00,05:15:00,16536,34,14212.7705,0
3409256,05:16:00,05:16:00,16276,35,14648.174,0
3409256,05:18:00,05:18:00,16274,36,15771.895,0
3409256,05:18:00,05:18:00,16466,37,16018.993,0
3409256,05:19:00,05:19:00,16418,38,16657.68,0
3409256,05:20:00,05:20:00,5869,39,17054.297,0
3409256,05:20:00,05:20:00,5872,40,17596.031,0
3409256,05:21:00,05:21:00,5875,43,18284.281,0
3409256,05:23:00,05:23:00,5877,44,19348.414,0
3409256,05:23:00,05:23:00,3664,45,19658.697,0
3409256,05:24:00,05:24:00,5878,46,19810.11,0
3409256,05:24:00,05:24:00,5879,47,20065.67,0
3409256,05:24:00,05:24:00,5880,48,20221.879,0
3409256,05:24:00,05:24:00,5881,49,20478.047,0
3409256,05:25:00,05:25:00,5882,50,20744.049,0
3409256,05:26:00,05:26:00,16405,51,21554.928,0
3409256,05:27:00,05:27:00,5892,52,22161.74,0
3409256,05:28:00,05:28:00,5894,53,22605.924,0
3409256,05:28:00,05:28:00,5898,54,23213.168,0
3409256,05:31:00,05:31:00,13330,55,24557.834,
3377640,05:12:00,05:12:00,16251,1,0,
3377640,05:13:00,05:13:00,15534,2,793.4282,0
3377640,05:15:00,05:15:00,14708,3,1428.7607,0
3377640,05:16:00,05:16:00,6691,4,1993.245,0
3377640,05:17:00,05:17:00,6693,5,2324.0654,0
3377640,05:17:00,05:17:00,6694,6,2601.9604,0
3377640,05:18:00,05:18:00,6695,7,2963.468,0
3377640,05:19:00,05:19:00,6696,8,3123.4019,0
3377640,05:20:00,05:20:00,6698,9,3545.6936,0
3377640,05:20:00,05:20:00,6699,10,3818.1392,0
3377640,05:21:00,05:21:00,6701,11,4200.863,0
3377640,05:22:00,05:22:00,6702,12,4473.679,0
3377640,05:23:00,05:23:00,6704,13,4906.673,0
3377640,05:23:00,05:23:00,6705,14,5143.2646,0
3377640,05:25:00,05:25:00,5528,15,5683.585,
3377640,05:25:00,05:25:00,5529,16,6123.6973,0
3377640,05:26:00,05:26:00,5530,17,6570.67,0
3377640,05:27:00,05:27:00,5531,18,7009.3706,0
3377640,05:28:00,05:28:00,5533,19,7258.9194,0
3377640,05:29:00,05:29:00,5535,20,7747.677,0
3377640,05:29:00,05:29:00,5536,21,7911.96,0
3377640,05:30:00,05:30:00,5537,22,8192.621,0
3377640,05:31:00,05:31:00,460,23,8567.839,0
3377640,05:32:00,05:32:00,5539,24,8885.704,0
3377640,05:32:00,05:32:00,5540,25,9176.233,0
3377640,05:34:00,05:34:00,14644,26,9649.541,
3377640,05:34:00,05:34:00,5542,27,9993.397,0
3377640,05:36:00,05:36:00,14645,28,10531.078,0
3377640,05:36:00,05:36:00,5546,29,10800.325,0
3377640,05:37:00,05:37:00,5547,30,11012.381,0
3377640,05:38:00,05:38:00,5548,31,11440.122,0
3377640,05:40:00,05:40:00,13579,32,12144.7705,
3377640,05:42:00,05:42:00,16501,33,13922.143,0
3377640,05:43:00,05:43:00,16536,34,14212.7705,0
3377640,05:44:00,05:44:00,16276,35,14648.174,0
3377640,05:45:00,05:45:00,16274,36,15771.895,0
3377640,05:46:00,05:46:00,16466,37,16018.993,0
3377640,05:47:00,05:47:00,16418,38,16657.68,0
3377640,05:47:00,05:47:00,5869,39,17054.297,0
3377640,05:48:00,05:48:00,5872,40,17596.031,0
3377640,05:50:00,05:50:00,16518,41,18690.465,0
3377640,05:51:00,05:51:00,6086,42,18980.152,
3377640,05:52:00,05:52:00,5875,43,20044.254,0
3377640,05:54:00,05:54:00,5877,44,21108.389,0
3377640,05:54:00,05:54:00,3664,45,21418.672,0
3377640,05:54:00,05:54:00,5878,46,21570.082,0
3377640,05:55:00,05:55:00,5879,47,21825.645,0
3377640,05:55:00,05:55:00,5880,48,21981.852,0
3377640,05:55:00,05:55:00,5881,49,22238.02,0
3377640,05:56:00,05:56:00,5882,50,22504.021,0
3377640,05:57:00,05:57:00,16405,51,23314.9,0
3377640,05:58:00,05:58:00,5892,52,23921.715,0
3377640,05:58:00,05:58:00,5894,53,24365.896,0
3377640,05:59:00,05:59:00,5898,54,24973.143,0
3377640,06:02:00,06:02:00,13330,55,26317.809,
3377641,05:52:00,05:52:00,16251,1,0,
3377641,05:53:00,05:53:00,15534,2,793.4282,0
3377641,05:55:00,05:55:00,14708,3,1428.7607,0
3377641,05:56:00,05:56:00,6691,4,1993.245,0
3377641,05:57:00,05:57:00,6693,5,2324.0654,0
3377641,05:57:00,05:57:00,6694,6,2601.9604,0
3377641,05:58:00,05:58:00,6695,7,2963.468,0
3377641,05:59:00,05:59:00,6696,8,3123.4019,0
3377641,06:00:00,06:00:00,6698,9,3545.6936,0
3377641,06:00:00,06:00:00,6699,10,3818.1392,0
3377641,06:01:00,06:01:00,6701,11,4200.863,0
3377641,06:02:00,06:02:00,6702,12,4473.679,0
3377641,06:03:00,06:03:00,6704,13,4906.673,0
3377641,06:03:00,06:03:00,6705,14,5143.2646,0
3377641,06:05:00,06:05:00,5528,15,5683.585,
3377641,06:05:00,06:05:00,5529,16,6123.6973,0
3377641,06:06:00,06:06:00,5530,17,6570.67,0
3377641,06:07:00,06:07:00,5531,18,7009.3706,0
3377641,06:08:00,06:08:00,5533,19,7258.9194,0
3377641,06:09:00,06:09:00,5535,20,7747.677,0
3377641,06:09:00,06:09:00,5536,21,7911.96,0
3377641,06:10:00,06:10:00,5537,22,8192.621,0
3377641,06:11:00,06:11:00,460,23,8567.839,0
3377641,06:12:00,06:12:00,5539,24,8885.704,0
3377641,06:12:00,06:12:00,5540,25,9176.233,0
3377641,06:14:00,06:14:00,14644,26,9649.541,
3377641,06:14:00,06:14:00,5542,27,9993.397,0
3377641,06:16:00,06:16:00,14645,28,10531.078,0
3377641,06:16:00,06:16:00,5546,29,10800.325,0
3377641,06:17:00,06:17:00,5547,30,11012.381,0
3377641,06:18:00,06:18:00,5548,31,11440.122,0
3377641,06:20:00,06:20:00,13579,32,12144.7705,
3377641,06:22:00,06:22:00,16501,33,13922.143,0
3377641,06:23:00,06:23:00,16536,34,14212.7705,0
3377641,06:24:00,06:24:00,16276,35,14648.174,0
3377641,06:25:00,06:25:00,16274,36,15771.895,0
3377641,06:26:00,06:26:00,16466,37,16018.993,0
3377641,06:27:00,06:27:00,16418,38,16657.68,0
3377641,06:27:00,06:27:00,5869,39,17054.297,0
3377641,06:28:00,06:28:00,5872,40,17596.031,0
3377641,06:30:00,06:30:00,16518,41,18690.465,0
3377641,06:31:00,06:31:00,6086,42,18980.152,
3377641,06:32:00,06:32:00,5875,43,20044.254,0
3377641,06:34:00,06:34:00,5877,44,21108.389,0
3377641,06:34:00,06:34:00,3664,45,21418.672,0
3377641,06:34:00,06:34:00,5878,46,21570.082,0
3377641,06:35:00,06:35:00,5879,47,21825.645,0
3377641,06:35:00,06:35:00,5880,48,21981.852,0
3377641,06:35:00,06:35:00,5881,49,22238.02,0
3377641,06:36:00,06:36:00,5882,50,22504.021,0
3377641,06:37:00,06:37:00,16405,51,23314.9,0
3377641,06:38:00,06:38:00,5892,52,23921.715,0
3377641,06:38:00,06:38:00,5894,53,24365.896,0
3377641,06:39:00,06:39:00,5898,54,24973.143,0
3377641,06:42:00,06:42:00,13330,55,26317.809,
3377655,15:22:00,15:22:00,16251,1,0,
3377655,15:23:00,15:23:00,15534,2,793.4282,0
3377655,15:25:00,15:25:00,14708,3,1428.7607,0
3377655,15:26:00,15:26:00,6691,4,1993.245,0
3377655,15:27:00,15:27:00,6693,5,2324.0654,0
3377655,15:27:00,15:27:00,6694,6,2601.9604,0
3377655,15:28:00,15:28:00,6695,7,2963.468,0
3377655,15:29:00,15:29:00,6696,8,3123.4019,0
3377655,15:30:00,15:30:00,6698,9,3545.6936,0
3377655,15:30:00,15:30:00,6699,10,3818.1392,0
3377655,15:31:00,15:31:00,6701,11,4200.863,0
3377655,15:32:00,15:32:00,6702,12,4473.679,0
3377655,15:33:00,15:33:00,6704,13,4906.673,0
3377655,15:33:00,15:33:00,6705,14,5143.2646,0
3377655,15:35:00,15:35:00,5528,15,5683.585,
3377655,15:35:00,15:35:00,5529,16,6123.6973,0
3377655,15:36:00,15:36:00,5530,17,6570.67,0
3377655,15:37:00,15:37:00,5531,18,7009.3706,0
3377655,15:38:00,15:38:00,5533,19,7258.9194,0
3377655,15:39:00,15:39:00,5535,20,7747.677,0
3377655,15:39:00,15:39:00,5536,21,7911.96,0
3377655,15:40:00,15:40:00,5537,22,8192.621,0
3377655,15:41:00,15:41:00,460,23,8567.839,0
3377655,15:42:00,15:42:00,5539,24,8885.704,0
3377655,15:42:00,15:42:00,5540,25,9176.233,0
3377655,15:44:00,15:44:00,14644,26,9649.541,
3377655,15:44:00,15:44:00,5542,27,9993.397,0
3377655,15:46:00,15:46:00,14645,28,10531.078,0
3377655,15:46:00,15:46:00,5546,29,10800.325,0
3377655,15:47:00,15:47:00,5547,30,11012.381,0
3377655,15:48:00,15:48:00,5548,31,11440.122,0
3377655,15:50:00,15:50:00,13579,32,12144.7705,
3377655,15:52:00,15:52:00,16501,33,13922.143,0
3377655,15:53:00,15:53:00,16536,34,14212.7705,0
3377655,15:54:00,15:54:00,16276,35,14648.174,0
3377655,15:55:00,15:55:00,16274,36,15771.895,0
3377655,15:56:00,15:56:00,16466,37,16018.993,0
3377655,15:57:00,15:57:00,16418,38,16657.68,0
3377655,15:57:00,15:57:00,5869,39,17054.297,0
3377655,15:58:00,15:58:00,5872,40,17596.031,0
3377655,16:00:00,16:00:00,16518,41,18690.465,0
3377655,16:01:00,16:01:00,6086,42,18980.152,
3377655,16:02:00,16:02:00,5875,43,20044.254,0
3377655,16:04:00,16:04:00,5877,44,21108.389,0
3377655,16:04:00,16:04:00,3664,45,21418.672,0
3377655,16:04:00,16:04:00,5878,46,21570.082,0
3377655,16:05:00,16:05:00,5879,47,21825.645,0
3377655,16:05:00,16:05:00,5880,48,21981.852,0
3377655,16:05:00,16:05:00,5881,49,22238.02,0
3377655,16:06:00,16:06:00,5882,50,22504.021,0
3377655,16:07:00,16:07:00,16405,51,23314.9,0
3377655,16:08:00,16:08:00,5892,52,23921.715,0
3377655,16:08:00,16:08:00,5894,53,24365.896,0
3377655,16:09:00,16:09:00,5898,54,24973.143,0
3377655,16:12:00,16:12:00,13330,55,26317.809,
3377656,16:22:00,16:22:00,16251,1,0,
3377656,16:23:00,16:23:00,15534,2,793.4282,0
3377656,16:25:00,16:25:00,14708,3,1428.7607,0
3377656,16:26:00,16:26:00,6691,4,1993.245,0
3377656,16:27:00,16:27:00,6693,5,2324.0654,0
3377656,16:27:00,16:27:00,6694,6,2601.9604,0
3377656,16:28:00,16:28:00,6695,7,2963.468,0
3377656,16:29:00,16:29:00,6696,8,3123.4019,0
3377656,16:30:00,16:30:00,6698,9,3545.6936,0
3377656,16:30:00,16:30:00,6699,10,3818.1392,0
3377656,16:31:00,16:31:00,6701,11,4200.863,0
3377656,16:32:00,16:32:00,6702,12,4473.679,0
3377656,16:33:00,16:33:00,6704,13,4906.673,0
3377656,16:33:00,16:33:00,6705,14,5143.2646,0
3377656,16:35:00,16:35:00,5528,15,5683.585,
3377656,16:35:00,16:35:00,5529,16,6123.6973,0
3377656,16:36:00,16:36:00,5530,17,6570.67,0
3377656,16:37:00,16:37:00,5531,18,7009.3706,0
3377656,16:38:00,16:38:00,5533,19,7258.9194,0
3377656,16:39:00,16:39:00,5535,20,7747.677,0
3377656,16:39:00,16:39:00,5536,21,7911.96,0
3377656,16:40:00,16:40:00,5537,22,8192.621,0
3377656,16:41:00,16:41:00,460,23,8567.839,0
3377656,16:42:00,16:42:00,5539,24,8885.704,0
3377656,16:42:00,16:42:00,5540,25,9176.233,0
3377656,16:44:00,16:44:00,14644,26,9649.541,
3377656,16:44:00,16:44:00,5542,27,9993.397,0
3377656,16:46:00,16:46:00,14645,28,10531.078,0
3377656,16:46:00,16:46:00,5546,29,10800.325,0
3377656,16:47:00,16:47:00,5547,30,11012.381,0
3377656,16:48:00,16:48:00,5548,31,11440.122,0
3377656,16:50:00,16:50:00,13579,32,12144.7705,
3377656,16:52:00,16:52:00,16501,33,13922.143,0
3377656,16:53:00,16:53:00,16536,34,14212.7705,0
3377656,16:54:00,16:54:00,16276,35,14648.174,0
3377656,16:55:00,16:55:00,16274,36,15771.895,0
3377656,16:56:00,16:56:00,16466,37,16018.993,0
3377656,16:57:00,16:57:00,16418,38,16657.68,0
3377656,16:57:00,16:57:00,5869,39,17054.297,0
3377656,16:58:00,16:58:00,5872,40,17596.031,0
3377656,17:00:00,17:00:00,16518,41,18690.465,0
3377656,17:01:00,17:01:00,6086,42,18980.152,
3377656,17:02:00,17:02:00,5875,43,20044.254,0
3377656,17:04:00,17:04:00,5877,44,21108.389,0
3377656,17:04:00,17:04:00,3664,45,21418.672,0
3377656,17:04:00,17:04:00,5878,46,21570.082,0
3377656,17:05:00,17:05:00,5879,47,21825.645,0
3377656,17:05:00,17:05:00,5880,48,21981.852,0
3377656,17:05:00,17:05:00,5881,49,22238.02,0
3377656,17:06:00,17:06:00,5882,50,22504.021,0
3377656,17:07:00,17:07:00,16405,51,23314.9,0
3377656,17:08:00,17:08:00,5892,52,23921.715,0
3377656,17:08:00,17:08:00,5894,53,24365.896,0
3377656,17:09:00,17:09:00,5898,54,24973.143,0
3377656,17:12:00,17:12:00,13330,55,26317.809,
3377660,15:52:00,15:52:00,16251,1,0,
3377660,15:53:00,15:53:00,15534,2,793.4282,0
3377660,15:55:00,15:55:00,14708,3,1428.7607,0
3377660,15:56:00,15:56:00,6691,4,1993.245,0
3377660,15:57:00,15:57:00,6693,5,2324.0654,0
3377660,15:57:00,15:57:00,6694,6,2601.9604,0
3377660,15:58:00,15:58:00,6695,7,2963.468,0
3377660,15:59:00,15:59:00,6696,8,3123.4019,0
3377660,16:00:00,16:00:00,6698,9,3545.6936,0
3377660,16:00:00,16:00:00,6699,10,3818.1392,0
3377660,16:01:00,16:01:00,6701,11,4200.863,0
3377660,16:02:00,16:02:00,6702,12,4473.679,0
3377660,16:03:00,16:03:00,6704,13,4906.673,0
3377660,16:03:00,16:03:00,6705,14,5143.2646,0
3377660,16:05:00,16:05:00,5528,15,5683.585,
3377660,16:05:00,16:05:00,5529,16,6123.6973,0
3377660,16:06:00,16:06:00,5530,17,6570.67,0
3377660,16:07:00,16:07:00,5531,18,7009.3706,0
3377660,16:08:00,16:08:00,5533,19,7258.9194,0
3377660,16:09:00,16:09:00,5535,20,7747.677,0
3377660,16:09:00,16:09:00,5536,21,7911.96,0
3377660,16:10:00,16:10:00,5537,22,8192.621,0
3377660,16:11:00,16:11:00,460,23,8567.839,0
3377660,16:12:00,16:12:00,5539,24,8885.704,0
3377660,16:12:00,16:12:00,5540,25,9176.233,0
3377660,16:14:00,16:14:00,14644,26,9649.541,
3377660,16:14:00,16:14:00,5542,27,9993.397,0
3377660,16:16:00,16:16:00,14645,28,10531.078,0
3377660,16:16:00,16:16:00,5546,29,10800.325,0
3377660,16:17:00,16:17:00,5547,30,11012.381,0
3377660,16:18:00,16:18:00,5548,31,11440.122,0
3377660,16:20:00,16:20:00,13579,32,12144.7705,
3377660,16:22:00,16:22:00,16501,33,13922.143,0
3377660,16:23:00,16:23:00,16536,34,14212.7705,0
3377660,16:24:00,16:24:00,16276,35,14648.174,0
3377660,16:25:00,16:25:00,16274,36,15771.895,0
3377660,16:26:00,16:26:00,16466,37,16018.993,0
3377660,16:27:00,16:27:00,16418,38,16657.68,0
3377660,16:27:00,16:27:00,5869,39,17054.297,0
3377660,16:28:00,16:28:00,5872,40,17596.031,0
3377660,16:30:00,16:30:00,16518,41,18690.465,0
3377660,16:31:00,16:31:00,6086,42,18980.152,
3377660,16:32:00,16:32:00,5875,43,20044.254,0
3377660,16:34:00,16:34:00,5877,44,21108.389,0
3377660,16:34:00,16:34:00,3664,45,21418.672,0
3377660,16:34:00,16:34:00,5878,46,21570.082,0
3377660,16:35:00,16:35:00,5879,47,21825.645,0
3377660,16:35:00,16:35:00,5880,48,21981.852,0
3377660,16:35:00,16:35:00,5881,49,22238.02,0
3377660,16:36:00,16:36:00,5882,50,22504.021,0
3377660,16:37:00,16:37:00,16405,51,23314.9,0
3377660,16:38:00,16:38:00,5892,52,23921.715,0
3377660,16:38:00,16:38:00,5894,53,24365.896,0
3377660,16:39:00,16:39:00,5898,54,24973.143,0
3377660,16:42:00,16:42:00,13330,55,26317.809,
3409143,05:12:00,05:12:00,16251,1,0,
3409143,05:13:00,05:13:00,15534,2,793.4282,0
3409143,05:15:00,05:15:00,14708,3,1428.7607,0
3409143,05:16:00,05:16:00,6691,4,1993.245,0
3409143,05:17:00,05:17:00,6693,5,2324.0654,0
3409143,05:17:00,05:17:00,6694,6,2601.9604,0
3409143,05:18:00,05:18:00,6695,7,2963.468,0
3409143,05:19:00,05:19:00,6696,8,3123.4019,0
3409143,05:20:00,05:20:00,6698,9,3545.6936,0
3409143,05:20:00,05:20:00,6699,10,3818.1392,0
3409143,05:21:00,05:21:00,6701,11,4200.863,0
3409143,05:22:00,05:22:00,6702,12,4473.679,0
3409143,05:23:00,05:23:00,6704,13,4906.673,0
3409143,05:23:00,05:23:00,6705,14,5143.2646,0
3409143,05:25:00,05:25:00,5528,15,5683.585,
3409143,05:25:00,05:25:00,5529,16,6123.6973,0
3409143,05:26:00,05:26:00,5530,17,6570.67,0
3409143,05:27:00,05:27:00,5531,18,7009.3706,0
3409143,05:28:00,05:28:00,5533,19,7258.9194,0
3409143,05:29:00,05:29:00,5535,20,7747.677,0
3409143,05:29:00,05:29:00,5536,21,7911.96,0
3409143,05:30:00,05:30:00,5537,22,8192.621,0
3409143,05:31:00,05:31:00,460,23,8567.839,0
3409143,05:32:00,05:32:00,5539,24,8885.704,0
3409143,05:32:00,05:32:00,5540,25,9176.233,0
3409143,05:34:00,05:34:00,14644,26,9649.541,
3409143,05:34:00,05:34:00,5542,27,9993.397,0
3409143,05:36:00,05:36:00,14645,28,10531.078,0
3409143,05:36:00,05:36:00,5546,29,10800.325,0
3409143,05:37:00,05:37:00,5547,30,11012.381,0
3409143,05:38:00,05:38:00,5548,31,11440.122,0
3409143,05:40:00,05:40:00,13579,32,12144.7705,
3409143,05:42:00,05:42:00,16501,33,13922.143,0
3409143,05:43:00,05:43:00,16536,34,14212.7705,0
3409143,05:44:00,05:44:00,16276,35,14648.174,0
3409143,05:45:00,05:45:00,16274,36,15771.895,0
3409143,05:46:00,05:46:00,16466,37,16018.993,0
3409143,05:47:00,05:47:00,16418,38,16657.68,0
3409143,05:47:00,05:47:00,5869,39,17054.297,0
3409143,05:48:00,05:48:00,5872,40,17596.031,0
3409143,05:50:00,05:50:00,16518,41,18690.465,0
3409143,05:51:00,05:51:00,6086,42,18980.152,
3409143,05:52:00,05:52:00,5875,43,20044.254,0
3409143,05:54:00,05:54:00,5877,44,21108.389,0
3409143,05:54:00,05:54:00,3664,45,21418.672,0
3409143,05:54:00,05:54:00,5878,46,21570.082,0
3409143,05:55:00,05:55:00,5879,47,21825.645,0
3409143,05:55:00,05:55:00,5880,48,21981.852,0
3409143,05:55:00,05:55:00,5881,49,22238.02,0
3409143,05:56:00,05:56:00,5882,50,22504.021,0
3409143,05:57:00,05:57:00,16405,51,23314.9,0
3409143,05:58:00,05:58:00,5892,52,23921.715,0
3409143,05:58:00,05:58:00,5894,53,24365.896,0
3409143,05:59:00,05:59:00,5898,54,24973.143,0
3409143,06:02:00,06:02:00,13330,55,26317.809,
3409144,05:52:00,05:52:00,16251,1,0,
3409144,05:53:00,05:53:00,15534,2,793.4282,0
3409144,05:55:00,05:55:00,14708,3,1428.7607,0
3409144,05:56:00,05:56:00,6691,4,1993.245,0
3409144,05:57:00,05:57:00,6693,5,2324.0654,0
3409144,05:57:00,05:57:00,6694,6,2601.9604,0
3409144,05:58:00,05:58:00,6695,7,2963.468,0
3409144,05:59:00,05:59:00,6696,8,3123.4019,0
3409144,06:00:00,06:00:00,6698,9,3545.6936,0
3409144,06:00:00,06:00:00,6699,10,3818.1392,0
3409144,06:01:00,06:01:00,6701,11,4200.863,0
3409144,06:02:00,06:02:00,6702,12,4473.679,0
3409144,06:03:00,06:03:00,6704,13,4906.673,0
3409144,06:03:00,06:03:00,6705,14,5143.2646,0
3409144,06:05:00,06:05:00,5528,15,5683.585,
3409144,06:05:00,06:05:00,5529,16,6123.6973,0
3409144,06:06:00,06:06:00,5530,17,6570.67,0
3409144,06:07:00,06:07:00,5531,18,7009.3706,0
3409144,06:08:00,06:08:00,5533,19,7258.9194,0
3409144,06:09:00,06:09:00,5535,20,7747.677,0
3409144,06:09:00,06:09:00,5536,21,7911.96,0
3409144,06:10:00,06:10:00,5537,22,8192.621,0
3409144,06:11:00,06:11:00,460,23,8567.839,0
3409144,06:12:00,06:12:00,5539,24,8885.704,0
3409144,06:12:00,06:12:00,5540,25,9176.233,0
3409144,06:14:00,06:14:00,14644,26,9649.541,
3409144,06:14:00,06:14:00,5542,27,9993.397,0
3409144,06:16:00,06:16:00,14645,28,10531.078,0
3409144,06:16:00,06:16:00,5546,29,10800.325,0
3409144,06:17:00,06:17:00,5547,30,11012.381,0
3409144,06:18:00,06:18:00,5548,31,11440.122,0
3409144,06:20:00,06:20:00,13579,32,12144.7705,
3409144,06:22:00,06:22:00,16501,33,13922.143,0
3409144,06:23:00,06:23:00,16536,34,14212.7705,0
3409144,06:24:00,06:24:00,16276,35,14648.174,0
3409144,06:25:00,06:25:00,16274,36,15771.895,0
3409144,06:26:00,06:26:00,16466,37,16018.993,0
3409144,06:27:00,06:27:00,16418,38,16657.68,0
3409144,06:27:00,06:27:00,5869,39,17054.297,0
3409144,06:28:00,06:28:00,5872,40,17596.031,0
3409144,06:30:00,06:30:00,16518,41,18690.465,0
3409144,06:31:00,06:31:00,6086,42,18980.152,
3409144,06:32:00,06:32:00,5875,43,20044.254,0
3409144,06:34:00,06:34:00,5877,44,21108.389,0
3409144,06:34:00,06:34:00,3664,45,21418.672,0
3409144,06:34:00,06:34:00,5878,46,21570.082,0
3409144,06:35:00,06:35:00,5879,47,21825.645,0
3409144,06:35:00,06:35:00,5880,48,21981.852,0
3409144,06:35:00,06:35:00,5881,49,22238.02,0
3409144,06:36:00,06:36:00,5882,50,22504.021,0
3409144,06:37:00,06:37:00,16405,51,23314.9,0
3409144,06:38:00,06:38:00,5892,52,23921.715,0
3409144,06:38:00,06:38:00,5894,53,24365.896,0
3409144,06:39:00,06:39:00,5898,54,24973.143,0
3409144,06:42:00,06:42:00,13330,55,26317.809,
3409158,15:22:00,15:22:00,16251,1,0,
3409158,15:23:00,15:23:00,15534,2,793.4282,0
3409158,15:25:00,15:25:00,14708,3,1428.7607,0
3409158,15:26:00,15:26:00,6691,4,1993.245,0
3409158,15:27:00,15:27:00,6693,5,2324.0654,0
3409158,15:27:00,15:27:00,6694,6,2601.9604,0
3409158,15:28:00,15:28:00,6695,7,2963.468,0
3409158,15:29:00,15:29:00,6696,8,3123.4019,0
3409158,15:30:00,15:30:00,6698,9,3545.6936,0
3409158,15:30:00,15:30:00,6699,10,3818.1392,0
3409158,15:31:00,15:31:00,6701,11,4200.863,0
3409158,15:32:00,15:32:00,6702,12,4473.679,0
3409158,15:33:00,15:33:00,6704,13,4906.673,0
3409158,15:33:00,15:33:00,6705,14,5143.2646,0
3409158,15:35:00,15:35:00,5528,15,5683.585,
3409158,15:35:00,15:35:00,5529,16,6123.6973,0
3409158,15:36:00,15:36:00,5530,17,6570.67,0
3409158,15:37:00,15:37:00,5531,18,7009.3706,0
3409158,15:38:00,15:38:00,5533,19,7258.9194,0
3409158,15:39:00,15:39:00,5535,20,7747.677,0
3409158,15:39:00,15:39:00,5536,21,7911.96,0
3409158,15:40:00,15:40:00,5537,22,8192.621,0
3409158,15:41:00,15:41:00,460,23,8567.839,0
3409158,15:42:00,15:42:00,5539,24,8885.704,0
3409158,15:42:00,15:42:00,5540,25,9176.233,0
3409158,15:44:00,15:44:00,14644,26,9649.541,
3409158,15:44:00,15:44:00,5542,27,9993.397,0
3409158,15:46:00,15:46:00,14645,28,10531.078,0
3409158,15:46:00,15:46:00,5546,29,10800.325,0
3409158,15:47:00,15:47:00,5547,30,11012.381,0
3409158,15:48:00,15:48:00,5548,31,11440.122,0
3409158,15:50:00,15:50:00,13579,32,12144.7705,
3409158,15:52:00,15:52:00,16501,33,13922.143,0
3409158,15:53:00,15:53:00,16536,34,14212.7705,0
3409158,15:54:00,15:54:00,16276,35,14648.174,0
3409158,15:55:00,15:55:00,16274,36,15771.895,0
3409158,15:56:00,15:56:00,16466,37,16018.993,0
3409158,15:57:00,15:57:00,16418,38,16657.68,0
3409158,15:57:00,15:57:00,5869,39,17054.297,0
3409158,15:58:00,15:58:00,5872,40,17596.031,0
3409158,16:00:00,16:00:00,16518,41,18690.465,0
3409158,16:01:00,16:01:00,6086,42,18980.152,
3409158,16:02:00,16:02:00,5875,43,20044.254,0
3409158,16:04:00,16:04:00,5877,44,21108.389,0
3409158,16:04:00,16:04:00,3664,45,21418.672,0
3409158,16:04:00,16:04:00,5878,46,21570.082,0
3409158,16:05:00,16:05:00,5879,47,21825.645,0
3409158,16:05:00,16:05:00,5880,48,21981.852,0
3409158,16:05:00,16:05:00,5881,49,22238.02,0
3409158,16:06:00,16:06:00,5882,50,22504.021,0
3409158,16:07:00,16:07:00,16405,51,23314.9,0
3409158,16:08:00,16:08:00,5892,52,23921.715,0
3409158,16:08:00,16:08:00,5894,53,24365.896,0
3409158,16:09:00,16:09:00,5898,54,24973.143,0
3409158,16:12:00,16:12:00,13330,55,26317.809,
3409159,16:22:00,16:22:00,16251,1,0,
3409159,16:23:00,16:23:00,15534,2,793.4282,0
3409159,16:25:00,16:25:00,14708,3,1428.7607,0
3409159,16:26:00,16:26:00,6691,4,1993.245,0
3409159,16:27:00,16:27:00,6693,5,2324.0654,0
3409159,16:27:00,16:27:00,6694,6,2601.9604,0
3409159,16:28:00,16:28:00,6695,7,2963.468,0
3409159,16:29:00,16:29:00,6696,8,3123.4019,0
3409159,16:30:00,16:30:00,6698,9,3545.6936,0
3409159,16:30:00,16:30:00,6699,10,3818.1392,0
3409159,16:31:00,16:31:00,6701,11,4200.863,0
3409159,16:32:00,16:32:00,6702,12,4473.679,0
3409159,16:33:00,16:33:00,6704,13,4906.673,0
3409159,16:33:00,16:33:00,6705,14,5143.2646,0
3409159,16:35:00,16:35:00,5528,15,5683.585,
3409159,16:35:00,16:35:00,5529,16,6123.6973,0
3409159,16:36:00,16:36:00,5530,17,6570.67,0
3409159,16:37:00,16:37:00,5531,18,7009.3706,0
3409159,16:38:00,16:38:00,5533,19,7258.9194,0
3409159,16:39:00,16:39:00,5535,20,7747.677,0
3409159,16:39:00,16:39:00,5536,21,7911.96,0
3409159,16:40:00,16:40:00,5537,22,8192.621,0
3409159,16:41:00,16:41:00,460,23,8567.839,0
3409159,16:42:00,16:42:00,5539,24,8885.704,0
3409159,16:42:00,16:42:00,5540,25,9176.233,0
3409159,16:44:00,16:44:00,14644,26,9649.541,
3409159,16:44:00,16:44:00,5542,27,9993.397,0
3409159,16:46:00,16:46:00,14645,28,10531.078,0
3409159,16:46:00,16:46:00,5546,29,10800.325,0
3409159,16:47:00,16:47:00,5547,30,11012.381,0
3409159,16:48:00,16:48:00,5548,31,11440.122,0
3409159,16:50:00,16:50:00,13579,32,12144.7705,
3409159,16:52:00,16:52:00,16501,33,13922.143,0
3409159,16:53:00,16:53:00,16536,34,14212.7705,0
3409159,16:54:00,16:54:00,16276,35,14648.174,0
3409159,16:55:00,16:55:00,16274,36,15771.895,0
3409159,16:56:00,16:56:00,16466,37,16018.993,0
3409159,16:57:00,16:57:00,16418,38,16657.68,0
3409159,16:57:00,16:57:00,5869,39,17054.297,0
3409159,16:58:00,16:58:00,5872,40,17596.031,0
3409159,17:00:00,17:00:00,16518,41,18690.465,0
3409159,17:01:00,17:01:00,6086,42,18980.152,
3409159,17:02:00,17:02:00,5875,43,20044.254,0
3409159,17:04:00,17:04:00,5877,44,21108.389,0
3409159,17:04:00,17:04:00,3664,45,21418.672,0
3409159,17:04:00,17:04:00,5878,46,21570.082,0
3409159,17:05:00,17:05:00,5879,47,21825.645,0
3409159,17:05:00,17:05:00,5880,48,21981.852,0
3409159,17:05:00,17:05:00,5881,49,22238.02,0
3409159,17:06:00,17:06:00,5882,50,22504.021,0
3409159,17:07:00,17:07:00,16405,51,23314.9,0
3409159,17:08:00,17:08:00,5892,52,23921.715,0
3409159,17:08:00,17:08:00,5894,53,24365.896,0
3409159,17:09:00,17:09:00,5898,54,24973.143,0
3409159,17:12:00,17:12:00,13330,55,26317.809,
3409163,15:52:00,15:52:00,16251,1,0,
3409163,15:53:00,15:53:00,15534,2,793.4282,0
3409163,15:55:00,15:55:00,14708,3,1428.7607,0
3409163,15:56:00,15:56:00,6691,4,1993.245,0
3409163,15:57:00,15:57:00,6693,5,2324.0654,0
3409163,15:57:00,15:57:00,6694,6,2601.9604,0
3409163,15:58:00,15:58:00,6695,7,2963.468,0
3409163,15:59:00,15:59:00,6696,8,3123.4019,0
3409163,16:00:00,16:00:00,6698,9,3545.6936,0
3409163,16:00:00,16:00:00,6699,10,3818.1392,0
3409163,16:01:00,16:01:00,6701,11,4200.863,0
3409163,16:02:00,16:02:00,6702,12,4473.679,0
3409163,16:03:00,16:03:00,6704,13,4906.673,0
3409163,16:03:00,16:03:00,6705,14,5143.2646,0
3409163,16:05:00,16:05:00,5528,15,5683.585,
3409163,16:05:00,16:05:00,5529,16,6123.6973,0
3409163,16:06:00,16:06:00,5530,17,6570.67,0
3409163,16:07:00,16:07:00,5531,18,7009.3706,0
3409163,16:08:00,16:08:00,5533,19,7258.9194,0
3409163,16:09:00,16:09:00,5535,20,7747.677,0
3409163,16:09:00,16:09:00,5536,21,7911.96,0
3409163,16:10:00,16:10:00,5537,22,8192.621,0
3409163,16:11:00,16:11:00,460,23,8567.839,0
3409163,16:12:00,16:12:00,5539,24,8885.704,0
3409163,16:12:00,16:12:00,5540,25,9176.233,0
3409163,16:14:00,16:14:00,14644,26,9649.541,
3409163,16:14:00,16:14:00,5542,27,9993.397,0
3409163,16:16:00,16:16:00,14645,28,10531.078,0
3409163,16:16:00,16:16:00,5546,29,10800.325,0
3409163,16:17:00,16:17:00,5547,30,11012.381,0
3409163,16:18:00,16:18:00,5548,31,11440.122,0
3409163,16:20:00,16:20:00,13579,32,12144.7705,
3409163,16:22:00,16:22:00,16501,33,13922.143,0
3409163,16:23:00,16:23:00,16536,34,14212.7705,0
3409163,16:24:00,16:24:00,16276,35,14648.174,0
3409163,16:25:00,16:25:00,16274,36,15771.895,0
3409163,16:26:00,16:26:00,16466,37,16018.993,0
3409163,16:27:00,16:27:00,16418,38,16657.68,0
3409163,16:27:00,16:27:00,5869,39,17054.297,0
3409163,16:28:00,16:28:00,5872,40,17596.031,0
3409163,16:30:00,16:30:00,16518,41,18690.465,0
3409163,16:31:00,16:31:00,6086,42,18980.152,
3409163,16:32:00,16:32:00,5875,43,20044.254,0
3409163,16:34:00,16:34:00,5877,44,21108.389,0
3409163,16:34:00,16:34:00,3664,45,21418.672,0
3409163,16:34:00,16:34:00,5878,46,21570.082,0
3409163,16:35:00,16:35:00,5879,47,21825.645,0
3409163,16:35:00,16:35:00,5880,48,21981.852,0
3409163,16:35:00,16:35:00,5881,49,22238.02,0
3409163,16:36:00,16:36:00,5882,50,22504.021,0
3409163,16:37:00,16:37:00,16405,51,23314.9,0
3409163,16:38:00,16:38:00,5892,52,23921.715,0
3409163,16:38:00,16:38:00,5894,53,24365.896,0
3409163,16:39:00,16:39:00,5898,54,24973.143,0
3409163,16:42:00,16:42:00,13330,55,26317.809,
3380355,08:14:00,08:14:00,14125,1,0,
3380355,08:16:00,08:16:00,12499,2,1310.846,0
3380355,08:16:00,08:16:00,12500,3,1504.8423,0
3380355,08:17:00,08:17:00,12501,4,1698.8704,0
3380355,08:17:00,08:17:00,12502,5,1795.8702,0
3380355,08:17:00,08:17:00,12503,6,1894.8884,0
3380355,08:17:00,08:17:00,12504,7,1995.9081,0
3380355,08:18:00,08:18:00,16448,8,2264.9314,0
3380355,08:18:00,08:18:00,16441,9,2553.96,0
3380355,08:19:00,08:19:00,12401,17,2802.9734,0
3380355,08:19:00,08:19:00,12402,18,2954.9695,0
3380355,08:19:00,08:19:00,12403,19,3041.9763,0
3380355,08:19:00,08:19:00,12404,20,3149.9995,0
3380355,08:20:00,08:20:00,12405,21,3288.1094,0
3380355,08:20:00,08:20:00,12406,22,3407.0935,0
3380355,08:20:00,08:20:00,12407,23,3552.107,0
3380355,08:21:00,08:21:00,15244,24,3740.1323,0
3380355,08:21:00,08:21:00,12408,25,3810.1323,0
3380355,08:21:00,08:21:00,12409,26,3904.1323,0
3380355,08:21:00,08:21:00,12410,27,4126.1924,0
3380355,08:22:00,08:22:00,12411,28,4287.2324,0
3380355,08:22:00,08:22:00,12412,29,4386.2456,0
3380355,08:22:00,08:22:00,12413,30,4577.2695,0
3380355,08:22:00,08:22:00,12414,31,4768.271,0
3380355,08:23:00,08:23:00,12540,32,4980.31,0
3380355,08:23:00,08:23:00,12416,33,5046.3164,0
3380355,08:23:00,08:23:00,12421,34,5174.329,0
3380355,08:24:00,08:24:00,12422,35,5351.3247,0
3380355,08:24:00,08:24:00,12423,36,5506.329,0
3380355,08:24:00,08:24:00,12424,37,5657.327,0
3380355,08:24:00,08:24:00,12425,38,5858.369,0
3380355,08:25:00,08:25:00,12426,39,6013.367,0
3380355,08:25:00,08:25:00,12427,40,6088.367,0
3380355,08:25:00,08:25:00,12428,41,6208.372,0
3380355,08:25:00,08:25:00,12429,42,6357.428,0
3380355,08:26:00,08:26:00,12523,43,6546.111,0
3380355,08:27:00,08:27:00,14280,44,6788.0376,
3380355,08:30:00,08:30:00,12725,45,8400.527,0
3380355,08:30:00,08:30:00,12726,46,8569.635,0
3380355,08:31:00,08:31:00,12727,47,8669.246,0
3380355,08:31:00,08:31:00,12728,48,8796.674,0
3380355,08:31:00,08:31:00,12729,49,8882.694,0
3380355,08:31:00,08:31:00,12730,50,9085.211,0
3380355,08:32:00,08:32:00,16469,51,9265.67,0
3380355,08:32:00,08:32:00,15573,52,9460.877,0
3380355,08:33:00,08:33:00,12740,53,9712.92,0
3380355,08:33:00,08:33:00,12703,54,10014.493,0
3380355,08:35:00,08:35:00,12702,55,10488.959,
3380357,09:34:00,09:34:00,14125,1,0,
3380357,09:36:00,09:36:00,12499,2,1310.846,0
3380357,09:36:00,09:36:00,12500,3,1504.8423,0
3380357,09:37:00,09:37:00,12501,4,1698.8704,0
3380357,09:37:00,09:37:00,12502,5,1795.8702,0
3380357,09:37:00,09:37:00,12503,6,1894.8884,0
3380357,09:37:00,09:37:00,12504,7,1995.9081,0
3380357,09:38:00,09:38:00,16448,8,2264.9314,0
3380357,09:38:00,09:38:00,16441,9,2553.96,0
3380357,09:39:00,09:39:00,12401,17,2802.9734,0
3380357,09:39:00,09:39:00,12402,18,2954.9695,0
3380357,09:39:00,09:39:00,12403,19,3041.9763,0
3380357,09:39:00,09:39:00,12404,20,3149.9995,0
3380357,09:40:00,09:40:00,12405,21,3288.1094,0
3380357,09:40:00,09:40:00,12406,22,3407.0935,0
3380357,09:40:00,09:40:00,12407,23,3552.107,0
3380357,09:41:00,09:41:00,15244,24,3740.1323,0
3380357,09:41:00,09:41:00,12408,25,3810.1323,0
3380357,09:41:00,09:41:00,12409,26,3904.1323,0
3380357,09:41:00,09:41:00,12410,27,4126.1924,0
3380357,09:42:00,09:42:00,12411,28,4287.2324,0
3380357,09:42:00,09:42:00,12412,29,4386.2456,0
3380357,09:42:00,09:42:00,12413,30,4577.2695,0
3380357,09:42:00,09:42:00,12414,31,4768.271,0
3380357,09:43:00,09:43:00,12540,32,4980.31,0
3380357,09:43:00,09:43:00,12416,33,5046.3164,0
3380357,09:43:00,09:43:00,12421,34,5174.329,0
3380357,09:44:00,09:44:00,12422,35,5351.3247,0
3380357,09:44:00,09:44:00,12423,36,5506.329,0
3380357,09:44:00,09:44:00,12424,37,5657.327,0
3380357,09:44:00,09:44:00,12425,38,5858.369,0
3380357,09:45:00,09:45:00,12426,39,6013.367,0
3380357,09:45:00,09:45:00,12427,40,6088.367,0
3380357,09:45:00,09:45:00,12428,41,6208.372,0
3380357,09:45:00,09:45:00,12429,42,6357.428,0
3380357,09:46:00,09:46:00,12523,43,6546.111,0
3380357,09:47:00,09:47:00,14280,44,6788.0376,
3380357,09:50:00,09:50:00,12725,45,8400.527,0
3380357,09:50:00,09:50:00,12726,46,8569.635,0
3380357,09:51:00,09:51:00,12727,47,8669.246,0
3380357,09:51:00,09:51:00,12728,48,8796.674,0
3380357,09:51:00,09:51:00,12729,49,8882.694,0
3380357,09:51:00,09:51:00,12730,50,9085.211,0
3380357,09:52:00,09:52:00,16469,51,9265.67,0
3380357,09:52:00,09:52:00,15573,52,9460.877,0
3380357,09:53:00,09:53:00,12740,53,9712.92,0
3380357,09:53:00,09:53:00,12703,54,10014.493,0
3380357,09:55:00,09:55:00,12702,55,10488.959,
3380359,10:54:00,10:54:00,14125,1,0,
3380359,10:56:00,10:56:00,12499,2,1310.846,0
3380359,10:56:00,10:56:00,12500,3,1504.8423,0
3380359,10:57:00,10:57:00,12501,4,1698.8704,0
3380359,10:57:00,10:57:00,12502,5,1795.8702,0
3380359,10:57:00,10:57:00,12503,6,1894.8884,0
3380359,10:57:00,10:57:00,12504,7,1995.9081,0
3380359,10:58:00,10:58:00,16448,8,2264.9314,0
3380359,10:58:00,10:58:00,16441,9,2553.96,0
3380359,10:59:00,10:59:00,12401,17,2802.9734,0
3380359,10:59:00,10:59:00,12402,18,2954.9695,0
3380359,10:59:00,10:59:00,12403,19,3041.9763,0
3380359,10:59:00,10:59:00,12404,20,3149.9995,0
3380359,11:00:00,11:00:00,12405,21,3288.1094,0
3380359,11:00:00,11:00:00,12406,22,3407.0935,0
3380359,11:00:00,11:00:00,12407,23,3552.107,0
3380359,11:01:00,11:01:00,15244,24,3740.1323,0
3380359,11:01:00,11:01:00,12408,25,3810.1323,0
3380359,11:01:00,11:01:00,12409,26,3904.1323,0
3380359,11:01:00,11:01:00,12410,27,4126.1924,0
3380359,11:02:00,11:02:00,12411,28,4287.2324,0
3380359,11:02:00,11:02:00,12412,29,4386.2456,0
3380359,11:02:00,11:02:00,12413,30,4577.2695,0
3380359,11:02:00,11:02:00,12414,31,4768.271,0
3380359,11:03:00,11:03:00,12540,32,4980.31,0
3380359,11:03:00,11:03:00,12416,33,5046.3164,0
3380359,11:03:00,11:03:00,12421,34,5174.329,0
3380359,11:04:00,11:04:00,12422,35,5351.3247,0
3380359,11:04:00,11:04:00,12423,36,5506.329,0
3380359,11:04:00,11:04:00,12424,37,5657.327,0
3380359,11:04:00,11:04:00,12425,38,5858.369,0
3380359,11:05:00,11:05:00,12426,39,6013.367,0
3380359,11:05:00,11:05:00,12427,40,6088.367,0
3380359,11:05:00,11:05:00,12428,41,6208.372,0
3380359,11:05:00,11:05:00,12429,42,6357.428,0
3380359,11:06:00,11:06:00,12523,43,6546.111,0
3380359,11:07:00,11:07:00,14280,44,6788.0376,
3380359,11:10:00,11:10:00,12725,45,8400.527,0
3380359,11:10:00,11:10:00,12726,46,8569.635,0
3380359,11:11:00,11:11:00,12727,47,8669.246,0
3380359,11:11:00,11:11:00,12728,48,8796.674,0
3380359,11:11:00,11:11:00,12729,49,8882.694,0
3380359,11:11:00,11:11:00,12730,50,9085.211,0
3380359,11:12:00,11:12:00,16469,51,9265.67,0
3380359,11:12:00,11:12:00,15573,52,9460.877,0
3380359,11:13:00,11:13:00,12740,53,9712.92,0
3380359,11:13:00,11:13:00,12703,54,10014.493,0
3380359,11:15:00,11:15:00,12702,55,10488.959,
3380361,12:14:00,12:14:00,14125,1,0,
3380361,12:16:00,12:16:00,12499,2,1310.846,0
3380361,12:16:00,12:16:00,12500,3,1504.8423,0
3380361,12:17:00,12:17:00,12501,4,1698.8704,0
3380361,12:17:00,12:17:00,12502,5,1795.8702,0
3380361,12:17:00,12:17:00,12503,6,1894.8884,0
3380361,12:17:00,12:17:00,12504,7,1995.9081,0
3380361,12:18:00,12:18:00,16448,8,2264.9314,0
3380361,12:18:00,12:18:00,16441,9,2553.96,0
3380361,12:19:00,12:19:00,12401,17,2802.9734,0
3380361,12:19:00,12:19:00,12402,18,2954.9695,0
3380361,12:19:00,12:19:00,12403,19,3041.9763,0
3380361,12:19:00,12:19:00,12404,20,3149.9995,0
3380361,12:20:00,12:20:00,12405,21,3288.1094,0
3380361,12:20:00,12:20:00,12406,22,3407.0935,0
3380361,12:20:00,12:20:00,12407,23,3552.107,0
3380361,12:21:00,12:21:00,15244,24,3740.1323,0
3380361,12:21:00,12:21:00,12408,25,3810.1323,0
3380361,12:21:00,12:21:00,12409,26,3904.1323,0
3380361,12:21:00,12:21:00,12410,27,4126.1924,0
3380361,12:22:00,12:22:00,12411,28,4287.2324,0
3380361,12:22:00,12:22:00,12412,29,4386.2456,0
3380361,12:22:00,12:22:00,12413,30,4577.2695,0
3380361,12:22:00,12:22:00,12414,31,4768.271,0
3380361,12:23:00,12:23:00,12540,32,4980.31,0
3380361,12:23:00,12:23:00,12416,33,5046.3164,0
3380361,12:23:00,12:23:00,12421,34,5174.329,0
3380361,12:24:00,12:24:00,12422,35,5351.3247,0
3380361,12:24:00,12:24:00,12423,36,5506.329,0
3380361,12:24:00,12:24:00,12424,37,5657.327,0
3380361,12:24:00,12:24:00,12425,38,5858.369,0
3380361,12:25:00,12:25:00,12426,39,6013.367,0
3380361,12:25:00,12:25:00,12427,40,6088.367,0
3380361,12:25:00,12:25:00,12428,41,6208.372,0
3380361,12:25:00,12:25:00,12429,42,6357.428,0
3380361,12:26:00,12:26:00,12523,43,6546.111,0
3380361,12:27:00,12:27:00,14280,44,6788.0376,
3380361,12:30:00,12:30:00,12725,45,8400.527,0
3380361,12:30:00,12:30:00,12726,46,8569.635,0
3380361,12:31:00,12:31:00,12727,47,8669.246,0
3380361,12:31:00,12:31:00,12728,48,8796.674,0
3380361,12:31:00,12:31:00,12729,49,8882.694,0
3380361,12:31:00,12:31:00,12730,50,9085.211,0
3380361,12:32:00,12:32:00,16469,51,9265.67,0
3380361,12:32:00,12:32:00,15573,52,9460.877,0
3380361,12:33:00,12:33:00,12740,53,9712.92,0
3380361,12:33:00,12:33:00,12703,54,10014.493,0
3380361,12:35:00,12:35:00,12702,55,10488.959,
3380363,13:34:00,13:34:00,14125,1,0,
3380363,13:36:00,13:36:00,12499,2,1310.846,0
3380363,13:36:00,13:36:00,12500,3,1504.8423,0
3380363,13:37:00,13:37:00,12501,4,1698.8704,0
3380363,13:37:00,13:37:00,12502,5,1795.8702,0
3380363,13:37:00,13:37:00,12503,6,1894.8884,0
3380363,13:37:00,13:37:00,12504,7,1995.9081,0
3380363,13:38:00,13:38:00,16448,8,2264.9314,0
3380363,13:38:00,13:38:00,16441,9,2553.96,0
3380363,13:39:00,13:39:00,12401,17,2802.9734,0
3380363,13:39:00,13:39:00,12402,18,2954.9695,0
3380363,13:39:00,13:39:00,12403,19,3041.9763,0
3380363,13:39:00,13:39:00,12404,20,3149.9995,0
3380363,13:40:00,13:40:00,12405,21,3288.1094,0
3380363,13:40:00,13:40:00,12406,22,3407.0935,0
3380363,13:40:00,13:40:00,12407,23,3552.107,0
3380363,13:41:00,13:41:00,15244,24,3740.1323,0
3380363,13:41:00,13:41:00,12408,25,3810.1323,0
3380363,13:41:00,13:41:00,12409,26,3904.1323,0
3380363,13:41:00,13:41:00,12410,27,4126.1924,0
3380363,13:42:00,13:42:00,12411,28,4287.2324,0
3380363,13:42:00,13:42:00,12412,29,4386.2456,0
3380363,13:42:00,13:42:00,12413,30,4577.2695,0
3380363,13:42:00,13:42:00,12414,31,4768.271,0
3380363,13:43:00,13:43:00,12540,32,4980.31,0
3380363,13:43:00,13:43:00,12416,33,5046.3164,0
3380363,13:43:00,13:43:00,12421,34,5174.329,0
3380363,13:44:00,13:44:00,12422,35,5351.3247,0
3380363,13:44:00,13:44:00,12423,36,5506.329,0
3380363,13:44:00,13:44:00,12424,37,5657.327,0
3380363,13:44:00,13:44:00,12425,38,5858.369,0
3380363,13:45:00,13:45:00,12426,39,6013.367,0
3380363,13:45:00,13:45:00,12427,40,6088.367,0
3380363,13:45:00,13:45:00,12428,41,6208.372,0
3380363,13:45:00,13:45:00,12429,42,6357.428,0
3380363,13:46:00,13:46:00,12523,43,6546.111,0
3380363,13:47:00,13:47:00,14280,44,6788.0376,
3380363,13:50:00,13:50:00,12725,45,8400.527,0
3380363,13:50:00,13:50:00,12726,46,8569.635,0
3380363,13:51:00,13:51:00,12727,47,8669.246,0
3380363,13:51:00,13:51:00,12728,48,8796.674,0
3380363,13:51:00,13:51:00,12729,49,8882.694,0
3380363,13:51:00,13:51:00,12730,50,9085.211,0
3380363,13:52:00,13:52:00,16469,51,9265.67,0
3380363,13:52:00,13:52:00,15573,52,9460.877,0
3380363,13:53:00,13:53:00,12740,53,9712.92,0
3380363,13:53:00,13:53:00,12703,54,10014.493,0
3380363,13:55:00,13:55:00,12702,55,10488.959,
3380365,14:54:00,14:54:00,14125,1,0,
3380365,14:56:00,14:56:00,12499,2,1310.846,0
3380365,14:56:00,14:56:00,12500,3,1504.8423,0
3380365,14:57:00,14:57:00,12501,4,1698.8704,0
3380365,14:57:00,14:57:00,12502,5,1795.8702,0
3380365,14:57:00,14:57:00,12503,6,1894.8884,0
3380365,14:57:00,14:57:00,12504,7,1995.9081,0
3380365,14:58:00,14:58:00,16448,8,2264.9314,0
3380365,14:58:00,14:58:00,16441,9,2553.96,0
3380365,14:59:00,14:59:00,12401,17,2802.9734,0
3380365,14:59:00,14:59:00,12402,18,2954.9695,0
3380365,14:59:00,14:59:00,12403,19,3041.9763,0
3380365,14:59:00,14:59:00,12404,20,3149.9995,0
3380365,15:00:00,15:00:00,12405,21,3288.1094,0
3380365,15:00:00,15:00:00,12406,22,3407.0935,0
3380365,15:00:00,15:00:00,12407,23,3552.107,0
3380365,15:01:00,15:01:00,15244,24,3740.1323,0
3380365,15:01:00,15:01:00,12408,25,3810.1323,0
3380365,15:01:00,15:01:00,12409,26,3904.1323,0
3380365,15:01:00,15:01:00,12410,27,4126.1924,0
3380365,15:02:00,15:02:00,12411,28,4287.2324,0
3380365,15:02:00,15:02:00,12412,29,4386.2456,0
3380365,15:02:00,15:02:00,12413,30,4577.2695,0
3380365,15:02:00,15:02:00,12414,31,4768.271,0
3380365,15:03:00,15:03:00,12540,32,4980.31,0
3380365,15:03:00,15:03:00,12416,33,5046.3164,0
3380365,15:03:00,15:03:00,12421,34,5174.329,0
3380365,15:04:00,15:04:00,12422,35,5351.3247,0
3380365,15:04:00,15:04:00,12423,36,5506.329,0
3380365,15:04:00,15:04:00,12424,37,5657.327,0
3380365,15:04:00,15:04:00,12425,38,5858.369,0
3380365,15:05:00,15:05:00,12426,39,6013.367,0
3380365,15:05:00,15:05:00,12427,40,6088.367,0
3380365,15:05:00,15:05:00,12428,41,6208.372,0
3380365,15:05:00,15:05:00,12429,42,6357.428,0
3380365,15:06:00,15:06:00,12523,43,6546.111,0
3380365,15:07:00,15:07:00,14280,44,6788.0376,
3380365,15:10:00,15:10:00,12725,45,8400.527,0
3380365,15:10:00,15:10:00,12726,46,8569.635,0
3380365,15:11:00,15:11:00,12727,47,8669.246,0
3380365,15:11:00,15:11:00,12728,48,8796.674,0
3380365,15:11:00,15:11:00,12729,49,8882.694,0
3380365,15:11:00,15:11:00,12730,50,9085.211,0
3380365,15:12:00,15:12:00,16469,51,9265.67,0
3380365,15:12:00,15:12:00,15573,52,9460.877,0
3380365,15:13:00,15:13:00,12740,53,9712.92,0
3380365,15:13:00,15:13:00,12703,54,10014.493,0
3380365,15:15:00,15:15:00,12702,55,10488.959,
3380367,16:14:00,16:14:00,14125,1,0,
3380367,16:16:00,16:16:00,12499,2,1310.846,0
3380367,16:16:00,16:16:00,12500,3,1504.8423,0
3380367,16:17:00,16:17:00,12501,4,1698.8704,0
3380367,16:17:00,16:17:00,12502,5,1795.8702,0
3380367,16:17:00,16:17:00,12503,6,1894.8884,0
3380367,16:17:00,16:17:00,12504,7,1995.9081,0
3380367,16:18:00,16:18:00,16448,8,2264.9314,0
3380367,16:18:00,16:18:00,16441,9,2553.96,0
3380367,16:19:00,16:19:00,12401,17,2802.9734,0
3380367,16:19:00,16:19:00,12402,18,2954.9695,0
3380367,16:19:00,16:19:00,12403,19,3041.9763,0
3380367,16:19:00,16:19:00,12404,20,3149.9995,0
3380367,16:20:00,16:20:00,12405,21,3288.1094,0
3380367,16:20:00,16:20:00,12406,22,3407.0935,0
3380367,16:20:00,16:20:00,12407,23,3552.107,0
3380367,16:21:00,16:21:00,15244,24,3740.1323,0
3380367,16:21:00,16:21:00,12408,25,3810.1323,0
3380367,16:21:00,16:21:00,12409,26,3904.1323,0
3380367,16:21:00,16:21:00,12410,27,4126.1924,0
3380367,16:22:00,16:22:00,12411,28,4287.2324,0
3380367,16:22:00,16:22:00,12412,29,4386.2456,0
3380367,16:22:00,16:22:00,12413,30,4577.2695,0
3380367,16:22:00,16:22:00,12414,31,4768.271,0
3380367,16:23:00,16:23:00,12540,32,4980.31,0
3380367,16:23:00,16:23:00,12416,33,5046.3164,0
3380367,16:23:00,16:23:00,12421,34,5174.329,0
3380367,16:24:00,16:24:00,12422,35,5351.3247,0
3380367,16:24:00,16:24:00,12423,36,5506.329,0
3380367,16:24:00,16:24:00,12424,37,5657.327,0
3380367,16:24:00,16:24:00,12425,38,5858.369,0
3380367,16:25:00,16:25:00,12426,39,6013.367,0
3380367,16:25:00,16:25:00,12427,40,6088.367,0
3380367,16:25:00,16:25:00,12428,41,6208.372,0
3380367,16:25:00,16:25:00,12429,42,6357.428,0
3380367,16:26:00,16:26:00,12523,43,6546.111,0
3380367,16:27:00,16:27:00,14280,44,6788.0376,
3380367,16:30:00,16:30:00,12725,45,8400.527,0
3380367,16:30:00,16:30:00,12726,46,8569.635,0
3380367,16:31:00,16:31:00,12727,47,8669.246,0
3380367,16:31:00,16:31:00,12728,48,8796.674,0
3380367,16:31:00,16:31:00,12729,49,8882.694,0
3380367,16:31:00,16:31:00,12730,50,9085.211,0
3380367,16:32:00,16:32:00,16469,51,9265.67,0
3380367,16:32:00,16:32:00,15573,52,9460.877,0
3380367,16:33:00,16:33:00,12740,53,9712.92,0
3380367,16:33:00,16:33:00,12703,54,10014.493,0
3380367,16:35:00,16:35:00,12702,55,10488.959,
3380368,16:54:00,16:54:00,14125,1,0,
3380368,16:56:00,16:56:00,12499,2,1310.846,0
3380368,16:56:00,16:56:00,12500,3,1504.8423,0
3380368,16:57:00,16:57:00,12501,4,1698.8704,0
3380368,16:57:00,16:57:00,12502,5,1795.8702,0
3380368,16:57:00,16:57:00,12503,6,1894.8884,0
3380368,16:57:00,16:57:00,12504,7,1995.9081,0
3380368,16:58:00,16:58:00,16448,8,2264.9314,0
3380368,16:58:00,16:58:00,16441,9,2553.96,0
3380368,16:59:00,16:59:00,12401,17,2802.9734,0
3380368,16:59:00,16:59:00,12402,18,2954.9695,0
3380368,16:59:00,16:59:00,12403,19,3041.9763,0
3380368,16:59:00,16:59:00,12404,20,3149.9995,0
3380368,17:00:00,17:00:00,12405,21,3288.1094,0
3380368,17:00:00,17:00:00,12406,22,3407.0935,0
3380368,17:00:00,17:00:00,12407,23,3552.107,0
3380368,17:01:00,17:01:00,15244,24,3740.1323,0
3380368,17:01:00,17:01:00,12408,25,3810.1323,0
3380368,17:01:00,17:01:00,12409,26,3904.1323,0
3380368,17:01:00,17:01:00,12410,27,4126.1924,0
3380368,17:02:00,17:02:00,12411,28,4287.2324,0
3380368,17:02:00,17:02:00,12412,29,4386.2456,0
3380368,17:02:00,17:02:00,12413,30,4577.2695,0
3380368,17:02:00,17:02:00,12414,31,4768.271,0
3380368,17:03:00,17:03:00,12540,32,4980.31,0
3380368,17:03:00,17:03:00,12416,33,5046.3164,0
3380368,17:03:00,17:03:00,12421,34,5174.329,0
3380368,17:04:00,17:04:00,12422,35,5351.3247,0
3380368,17:04:00,17:04:00,12423,36,5506.329,0
3380368,17:04:00,17:04:00,12424,37,5657.327,0
3380368,17:04:00,17:04:00,12425,38,5858.369,0
3380368,17:05:00,17:05:00,12426,39,6013.367,0
3380368,17:05:00,17:05:00,12427,40,6088.367,0
3380368,17:05:00,17:05:00,12428,41,6208.372,0
3380368,17:05:00,17:05:00,12429,42,6357.428,0
3380368,17:06:00,17:06:00,12523,43,6546.111,0
3380368,17:07:00,17:07:00,14280,44,6788.0376,
3380368,17:10:00,17:10:00,12725,45,8400.527,0
3380368,17:10:00,17:10:00,12726,46,8569.635,0
3380368,17:11:00,17:11:00,12727,47,8669.246,0
3380368,17:11:00,17:11:00,12728,48,8796.674,0
3380368,17:11:00,17:11:00,12729,49,8882.694,0
3380368,17:11:00,17:11:00,12730,50,9085.211,0
3380368,17:12:00,17:12:00,16469,51,9265.67,0
3380368,17:12:00,17:12:00,15573,52,9460.877,0
3380368,17:13:00,17:13:00,12740,53,9712.92,0
3380368,17:13:00,17:13:00,12703,54,10014.493,0
3380368,17:15:00,17:15:00,12702,55,10488.959,
3380369,19:54:00,19:54:00,14125,1,0,
3380369,19:56:00,19:56:00,12499,2,1310.846,0
3380369,19:56:00,19:56:00,12500,3,1504.8423,0
3380369,19:57:00,19:57:00,12501,4,1698.8704,0
3380369,19:57:00,19:57:00,12502,5,1795.8702,0
3380369,19:57:00,19:57:00,12503,6,1894.8884,0
3380369,19:57:00,19:57:00,12504,7,1995.9081,0
3380369,19:58:00,19:58:00,16448,8,2264.9314,0
3380369,19:58:00,19:58:00,16441,9,2553.96,0
3380369,19:59:00,19:59:00,12401,17,2802.9734,0
3380369,19:59:00,19:59:00,12402,18,2954.9695,0
3380369,19:59:00,19:59:00,12403,19,3041.9763,0
3380369,19:59:00,19:59:00,12404,20,3149.9995,0
3380369,20:00:00,20:00:00,12405,21,3288.1094,0
3380369,20:00:00,20:00:00,12406,22,3407.0935,0
3380369,20:00:00,20:00:00,12407,23,3552.107,0
3380369,20:01:00,20:01:00,15244,24,3740.1323,0
3380369,20:01:00,20:01:00,12408,25,3810.1323,0
3380369,20:01:00,20:01:00,12409,26,3904.1323,0
3380369,20:01:00,20:01:00,12410,27,4126.1924,0
3380369,20:02:00,20:02:00,12411,28,4287.2324,0
3380369,20:02:00,20:02:00,12412,29,4386.2456,0
3380369,20:02:00,20:02:00,12413,30,4577.2695,0
3380369,20:02:00,20:02:00,12414,31,4768.271,0
3380369,20:03:00,20:03:00,12540,32,4980.31,0
3380369,20:03:00,20:03:00,12416,33,5046.3164,0
3380369,20:03:00,20:03:00,12421,34,5174.329,0
3380369,20:04:00,20:04:00,12422,35,5351.3247,0
3380369,20:04:00,20:04:00,12423,36,5506.329,0
3380369,20:04:00,20:04:00,12424,37,5657.327,0
3380369,20:04:00,20:04:00,12425,38,5858.369,0
3380369,20:05:00,20:05:00,12426,39,6013.367,0
3380369,20:05:00,20:05:00,12427,40,6088.367,0
3380369,20:05:00,20:05:00,12428,41,6208.372,0
3380369,20:05:00,20:05:00,12429,42,6357.428,0
3380369,20:06:00,20:06:00,12523,43,6546.111,0
3380369,20:07:00,20:07:00,14280,44,6788.0376,
3380369,20:10:00,20:10:00,12725,45,8400.527,0
3380369,20:10:00,20:10:00,12726,46,8569.635,0
3380369,20:11:00,20:11:00,12727,47,8669.246,0
3380369,20:11:00,20:11:00,12728,48,8796.674,0
3380369,20:11:00,20:11:00,12729,49,8882.694,0
3380369,20:11:00,20:11:00,12730,50,9085.211,0
3380369,20:12:00,20:12:00,16469,51,9265.67,0
3380369,20:12:00,20:12:00,15573,52,9460.877,0
3380369,20:13:00,20:13:00,12740,53,9712.92,0
3380369,20:13:00,20:13:00,12703,54,10014.493,0
3380369,20:15:00,20:15:00,12702,55,10488.959,
3380371,21:54:00,21:54:00,14125,1,0,
3380371,21:56:00,21:56:00,12499,2,1310.846,0
3380371,21:56:00,21:56:00,12500,3,1504.8423,0
3380371,21:57:00,21:57:00,12501,4,1698.8704,0
3380371,21:57:00,21:57:00,12502,5,1795.8702,0
3380371,21:57:00,21:57:00,12503,6,1894.8884,0
3380371,21:57:00,21:57:00,12504,7,1995.9081,0
3380371,21:58:00,21:58:00,16448,8,2264.9314,0
3380371,21:58:00,21:58:00,16441,9,2553.96,0
3380371,21:59:00,21:59:00,12401,17,2802.9734,0
3380371,21:59:00,21:59:00,12402,18,2954.9695,0
3380371,21:59:00,21:59:00,12403,19,3041.9763,0
3380371,21:59:00,21:59:00,12404,20,3149.9995,0
3380371,22:00:00,22:00:00,12405,21,3288.1094,0
3380371,22:00:00,22:00:00,12406,22,3407.0935,0
3380371,22:00:00,22:00:00,12407,23,3552.107,0
3380371,22:01:00,22:01:00,15244,24,3740.1323,0
3380371,22:01:00,22:01:00,12408,25,3810.1323,0
3380371,22:01:00,22:01:00,12409,26,3904.1323,0
3380371,22:01:00,22:01:00,12410,27,4126.1924,0
3380371,22:02:00,22:02:00,12411,28,4287.2324,0
3380371,22:02:00,22:02:00,12412,29,4386.2456,0
3380371,22:02:00,22:02:00,12413,30,4577.2695,0
3380371,22:02:00,22:02:00,12414,31,4768.271,0
3380371,22:03:00,22:03:00,12540,32,4980.31,0
3380371,22:03:00,22:03:00,12416,33,5046.3164,0
3380371,22:03:00,22:03:00,12421,34,5174.329,0
3380371,22:04:00,22:04:00,12422,35,5351.3247,0
3380371,22:04:00,22:04:00,12423,36,5506.329,0
3380371,22:04:00,22:04:00,12424,37,5657.327,0
3380371,22:04:00,22:04:00,12425,38,5858.369,0
3380371,22:05:00,22:05:00,12426,39,6013.367,0
3380371,22:05:00,22:05:00,12427,40,6088.367,0
3380371,22:05:00,22:05:00,12428,41,6208.372,0
3380371,22:05:00,22:05:00,12429,42,6357.428,0
3380371,22:06:00,22:06:00,12523,43,6546.111,0
3380371,22:07:00,22:07:00,14280,44,6788.0376,
3380371,22:10:00,22:10:00,12725,45,8400.527,0
3380371,22:10:00,22:10:00,12726,46,8569.635,0
3380371,22:11:00,22:11:00,12727,47,8669.246,0
3380371,22:11:00,22:11:00,12728,48,8796.674,0
3380371,22:11:00,22:11:00,12729,49,8882.694,0
3380371,22:11:00,22:11:00,12730,50,9085.211,0
3380371,22:12:00,22:12:00,16469,51,9265.67,0
3380371,22:12:00,22:12:00,15573,52,9460.877,0
3380371,22:13:00,22:13:00,12740,53,9712.92,0
3380371,22:13:00,22:13:00,12703,54,10014.493,0
3380371,22:15:00,22:15:00,12702,55,10488.959,
3380373,23:54:00,23:54:00,14125,1,0,
3380373,23:56:00,23:56:00,12499,2,1310.846,0
3380373,23:56:00,23:56:00,12500,3,1504.8423,0
3380373,23:57:00,23:57:00,12501,4,1698.8704,0
3380373,23:57:00,23:57:00,12502,5,1795.8702,0
3380373,23:57:00,23:57:00,12503,6,1894.8884,0
3380373,23:57:00,23:57:00,12504,7,1995.9081,0
3380373,23:58:00,23:58:00,16448,8,2264.9314,0
3380373,23:58:00,23:58:00,16441,9,2553.96,0
3380373,23:59:00,23:59:00,12401,17,2802.9734,0
3380373,23:59:00,23:59:00,12402,18,2954.9695,0
3380373,23:59:00,23:59:00,12403,19,3041.9763,0
3380373,23:59:00,23:59:00,12404,20,3149.9995,0
3380373,24:00:00,24:00:00,12405,21,3288.1094,0
3380373,24:00:00,24:00:00,12406,22,3407.0935,0
3380373,24:00:00,24:00:00,12407,23,3552.107,0
3380373,24:01:00,24:01:00,15244,24,3740.1323,0
3380373,24:01:00,24:01:00,12408,25,3810.1323,0
3380373,24:01:00,24:01:00,12409,26,3904.1323,0
3380373,24:01:00,24:01:00,12410,27,4126.1924,0
3380373,24:02:00,24:02:00,12411,28,4287.2324,0
3380373,24:02:00,24:02:00,12412,29,4386.2456,0
3380373,24:02:00,24:02:00,12413,30,4577.2695,0
3380373,24:02:00,24:02:00,12414,31,4768.271,0
3380373,24:03:00,24:03:00,12540,32,4980.31,0
3380373,24:03:00,24:03:00,12416,33,5046.3164,0
3380373,24:03:00,24:03:00,12421,34,5174.329,0
3380373,24:04:00,24:04:00,12422,35,5351.3247,0
3380373,24:04:00,24:04:00,12423,36,5506.329,0
3380373,24:04:00,24:04:00,12424,37,5657.327,0
3380373,24:04:00,24:04:00,12425,38,5858.369,0
3380373,24:05:00,24:05:00,12426,39,6013.367,0
3380373,24:05:00,24:05:00,12427,40,6088.367,0
3380373,24:05:00,24:05:00,12428,41,6208.372,0
3380373,24:05:00,24:05:00,12429,42,6357.428,0
3380373,24:06:00,24:06:00,12523,43,6546.111,0
3380373,24:07:00,24:07:00,14280,44,6788.0376,
3380373,24:10:00,24:10:00,12725,45,8400.527,0
3380373,24:10:00,24:10:00,12726,46,8569.635,0
3380373,24:11:00,24:11:00,12727,47,8669.246,0
3380373,24:11:00,24:11:00,12728,48,8796.674,0
3380373,24:11:00,24:11:00,12729,49,8882.694,0
3380373,24:11:00,24:11:00,12730,50,9085.211,0
3380373,24:12:00,24:12:00,16469,51,9265.67,0
3380373,24:12:00,24:12:00,15573,52,9460.877,0
3380373,24:13:00,24:13:00,12740,53,9712.92,0
3380373,24:13:00,24:13:00,12703,54,10014.493,0
3380373,24:15:00,24:15:00,12702,55,10488.959,
3380374,17:54:00,17:54:00,14125,1,0,
3380374,17:56:00,17:56:00,12499,2,1310.846,0
3380374,17:56:00,17:56:00,12500,3,1504.8423,0
3380374,17:57:00,17:57:00,12501,4,1698.8704,0
3380374,17:57:00,17:57:00,12502,5,1795.8702,0
3380374,17:57:00,17:57:00,12503,6,1894.8884,0
3380374,17:57:00,17:57:00,12504,7,1995.9081,0
3380374,17:58:00,17:58:00,16448,8,2264.9314,0
3380374,17:58:00,17:58:00,16441,9,2553.96,0
3380374,17:59:00,17:59:00,12401,17,2802.9734,0
3380374,17:59:00,17:59:00,12402,18,2954.9695,0
3380374,17:59:00,17:59:00,12403,19,3041.9763,0
3380374,17:59:00,17:59:00,12404,20,3149.9995,0
3380374,18:00:00,18:00:00,12405,21,3288.1094,0
3380374,18:00:00,18:00:00,12406,22,3407.0935,0
3380374,18:00:00,18:00:00,12407,23,3552.107,0
3380374,18:01:00,18:01:00,15244,24,3740.1323,0
3380374,18:01:00,18:01:00,12408,25,3810.1323,0
3380374,18:01:00,18:01:00,12409,26,3904.1323,0
3380374,18:01:00,18:01:00,12410,27,4126.1924,0
3380374,18:02:00,18:02:00,12411,28,4287.2324,0
3380374,18:02:00,18:02:00,12412,29,4386.2456,0
3380374,18:02:00,18:02:00,12413,30,4577.2695,0
3380374,18:02:00,18:02:00,12414,31,4768.271,0
3380374,18:03:00,18:03:00,12540,32,4980.31,0
3380374,18:03:00,18:03:00,12416,33,5046.3164,0
3380374,18:03:00,18:03:00,12421,34,5174.329,0
3380374,18:04:00,18:04:00,12422,35,5351.3247,0
3380374,18:04:00,18:04:00,12423,36,5506.329,0
3380374,18:04:00,18:04:00,12424,37,5657.327,0
3380374,18:04:00,18:04:00,12425,38,5858.369,0
3380374,18:05:00,18:05:00,12426,39,6013.367,0
3380374,18:05:00,18:05:00,12427,40,6088.367,0
3380374,18:05:00,18:05:00,12428,41,6208.372,0
3380374,18:05:00,18:05:00,12429,42,6357.428,0
3380374,18:06:00,18:06:00,12523,43,6546.111,0
3380374,18:07:00,18:07:00,14280,44,6788.0376,
3380374,18:10:00,18:10:00,12725,45,8400.527,0
3380374,18:10:00,18:10:00,12726,46,8569.635,0
3380374,18:11:00,18:11:00,12727,47,8669.246,0
3380374,18:11:00,18:11:00,12728,48,8796.674,0
3380374,18:11:00,18:11:00,12729,49,8882.694,0
3380374,18:11:00,18:11:00,12730,50,9085.211,0
3380374,18:12:00,18:12:00,16469,51,9265.67,0
3380374,18:12:00,18:12:00,15573,52,9460.877,0
3380374,18:13:00,18:13:00,12740,53,9712.92,0
3380374,18:13:00,18:13:00,12703,54,10014.493,0
3380374,18:15:00,18:15:00,12702,55,10488.959,
3380408,08:14:00,08:14:00,14125,1,0,
3380408,08:16:00,08:16:00,12499,2,1310.846,0
3380408,08:16:00,08:16:00,12500,3,1504.8423,0
3380408,08:17:00,08:17:00,12501,4,1698.8704,0
3380408,08:17:00,08:17:00,12502,5,1795.8702,0
3380408,08:17:00,08:17:00,12503,6,1894.8884,0
3380408,08:17:00,08:17:00,12504,7,1995.9081,0
3380408,08:18:00,08:18:00,16448,8,2264.9314,0
3380408,08:18:00,08:18:00,16441,9,2553.96,0
3380408,08:19:00,08:19:00,12401,17,2802.9734,0
3380408,08:19:00,08:19:00,12402,18,2954.9695,0
3380408,08:19:00,08:19:00,12403,19,3041.9763,0
3380408,08:19:00,08:19:00,12404,20,3149.9995,0
3380408,08:20:00,08:20:00,12405,21,3288.1094,0
3380408,08:20:00,08:20:00,12406,22,3407.0935,0
3380408,08:20:00,08:20:00,12407,23,3552.107,0
3380408,08:21:00,08:21:00,15244,24,3740.1323,0
3380408,08:21:00,08:21:00,12408,25,3810.1323,0
3380408,08:21:00,08:21:00,12409,26,3904.1323,0
3380408,08:21:00,08:21:00,12410,27,4126.1924,0
3380408,08:22:00,08:22:00,12411,28,4287.2324,0
3380408,08:22:00,08:22:00,12412,29,4386.2456,0
3380408,08:22:00,08:22:00,12413,30,4577.2695,0
3380408,08:22:00,08:22:00,12414,31,4768.271,0
3380408,08:23:00,08:23:00,12540,32,4980.31,0
3380408,08:23:00,08:23:00,12416,33,5046.3164,0
3380408,08:23:00,08:23:00,12421,34,5174.329,0
3380408,08:24:00,08:24:00,12422,35,5351.3247,0
3380408,08:24:00,08:24:00,12423,36,5506.329,0
3380408,08:24:00,08:24:00,12424,37,5657.327,0
3380408,08:24:00,08:24:00,12425,38,5858.369,0
3380408,08:25:00,08:25:00,12426,39,6013.367,0
3380408,08:25:00,08:25:00,12427,40,6088.367,0
3380408,08:25:00,08:25:00,12428,41,6208.372,0
3380408,08:25:00,08:25:00,12429,42,6357.428,0
3380408,08:26:00,08:26:00,12523,43,6546.111,0
3380408,08:27:00,08:27:00,14280,44,6788.0376,
3380408,08:30:00,08:30:00,12725,45,8400.527,0
3380408,08:30:00,08:30:00,12726,46,8569.635,0
3380408,08:31:00,08:31:00,12727,47,8669.246,0
3380408,08:31:00,08:31:00,12728,48,8796.674,0
3380408,08:31:00,08:31:00,12729,49,8882.694,0
3380408,08:31:00,08:31:00,12730,50,9085.211,0
3380408,08:32:00,08:32:00,16469,51,9265.67,0
3380408,08:32:00,08:32:00,15573,52,9460.877,0
3380408,08:33:00,08:33:00,12740,53,9712.92,0
3380408,08:33:00,08:33:00,12703,54,10014.493,0
3380408,08:35:00,08:35:00,12702,55,10488.959,
3380410,09:34:00,09:34:00,14125,1,0,
3380410,09:36:00,09:36:00,12499,2,1310.846,0
3380410,09:36:00,09:36:00,12500,3,1504.8423,0
3380410,09:37:00,09:37:00,12501,4,1698.8704,0
3380410,09:37:00,09:37:00,12502,5,1795.8702,0
3380410,09:37:00,09:37:00,12503,6,1894.8884,0
3380410,09:37:00,09:37:00,12504,7,1995.9081,0
3380410,09:38:00,09:38:00,16448,8,2264.9314,0
3380410,09:38:00,09:38:00,16441,9,2553.96,0
3380410,09:39:00,09:39:00,12401,17,2802.9734,0
3380410,09:39:00,09:39:00,12402,18,2954.9695,0
3380410,09:39:00,09:39:00,12403,19,3041.9763,0
3380410,09:39:00,09:39:00,12404,20,3149.9995,0
3380410,09:40:00,09:40:00,12405,21,3288.1094,0
3380410,09:40:00,09:40:00,12406,22,3407.0935,0
3380410,09:40:00,09:40:00,12407,23,3552.107,0
3380410,09:41:00,09:41:00,15244,24,3740.1323,0
3380410,09:41:00,09:41:00,12408,25,3810.1323,0
3380410,09:41:00,09:41:00,12409,26,3904.1323,0
3380410,09:41:00,09:41:00,12410,27,4126.1924,0
3380410,09:42:00,09:42:00,12411,28,4287.2324,0
3380410,09:42:00,09:42:00,12412,29,4386.2456,0
3380410,09:42:00,09:42:00,12413,30,4577.2695,0
3380410,09:42:00,09:42:00,12414,31,4768.271,0
3380410,09:43:00,09:43:00,12540,32,4980.31,0
3380410,09:43:00,09:43:00,12416,33,5046.3164,0
3380410,09:43:00,09:43:00,12421,34,5174.329,0
3380410,09:44:00,09:44:00,12422,35,5351.3247,0
3380410,09:44:00,09:44:00,12423,36,5506.329,0
3380410,09:44:00,09:44:00,12424,37,5657.327,0
3380410,09:44:00,09:44:00,12425,38,5858.369,0
3380410,09:45:00,09:45:00,12426,39,6013.367,0
3380410,09:45:00,09:45:00,12427,40,6088.367,0
3380410,09:45:00,09:45:00,12428,41,6208.372,0
3380410,09:45:00,09:45:00,12429,42,6357.428,0
3380410,09:46:00,09:46:00,12523,43,6546.111,0
3380410,09:47:00,09:47:00,14280,44,6788.0376,
3380410,09:50:00,09:50:00,12725,45,8400.527,0
3380410,09:50:00,09:50:00,12726,46,8569.635,0
3380410,09:51:00,09:51:00,12727,47,8669.246,0
3380410,09:51:00,09:51:00,12728,48,8796.674,0
3380410,09:51:00,09:51:00,12729,49,8882.694,0
3380410,09:51:00,09:51:00,12730,50,9085.211,0
3380410,09:52:00,09:52:00,16469,51,9265.67,0
3380410,09:52:00,09:52:00,15573,52,9460.877,0
3380410,09:53:00,09:53:00,12740,53,9712.92,0
3380410,09:53:00,09:53:00,12703,54,10014.493,0
3380410,09:55:00,09:55:00,12702,55,10488.959,
3380412,10:54:00,10:54:00,14125,1,0,
3380412,10:56:00,10:56:00,12499,2,1310.846,0
3380412,10:56:00,10:56:00,12500,3,1504.8423,0
3380412,10:57:00,10:57:00,12501,4,1698.8704,0
3380412,10:57:00,10:57:00,12502,5,1795.8702,0
3380412,10:57:00,10:57:00,12503,6,1894.8884,0
3380412,10:57:00,10:57:00,12504,7,1995.9081,0
3380412,10:58:00,10:58:00,16448,8,2264.9314,0
3380412,10:58:00,10:58:00,16441,9,2553.96,0
3380412,10:59:00,10:59:00,12401,17,2802.9734,0
3380412,10:59:00,10:59:00,12402,18,2954.9695,0
3380412,10:59:00,10:59:00,12403,19,3041.9763,0
3380412,10:59:00,10:59:00,12404,20,3149.9995,0
3380412,11:00:00,11:00:00,12405,21,3288.1094,0
3380412,11:00:00,11:00:00,12406,22,3407.0935,0
3380412,11:00:00,11:00:00,12407,23,3552.107,0
3380412,11:01:00,11:01:00,15244,24,3740.1323,0
3380412,11:01:00,11:01:00,12408,25,3810.1323,0
3380412,11:01:00,11:01:00,12409,26,3904.1323,0
3380412,11:01:00,11:01:00,12410,27,4126.1924,0
3380412,11:02:00,11:02:00,12411,28,4287.2324,0
3380412,11:02:00,11:02:00,12412,29,4386.2456,0
3380412,11:02:00,11:02:00,12413,30,4577.2695,0
3380412,11:02:00,11:02:00,12414,31,4768.271,0
3380412,11:03:00,11:03:00,12540,32,4980.31,0
3380412,11:03:00,11:03:00,12416,33,5046.3164,0
3380412,11:03:00,11:03:00,12421,34,5174.329,0
3380412,11:04:00,11:04:00,12422,35,5351.3247,0
3380412,11:04:00,11:04:00,12423,36,5506.329,0
3380412,11:04:00,11:04:00,12424,37,5657.327,0
3380412,11:04:00,11:04:00,12425,38,5858.369,0
3380412,11:05:00,11:05:00,12426,39,6013.367,0
3380412,11:05:00,11:05:00,12427,40,6088.367,0
3380412,11:05:00,11:05:00,12428,41,6208.372,0
3380412,11:05:00,11:05:00,12429,42,6357.428,0
3380412,11:06:00,11:06:00,12523,43,6546.111,0
3380412,11:07:00,11:07:00,14280,44,6788.0376,
3380412,11:10:00,11:10:00,12725,45,8400.527,0
3380412,11:10:00,11:10:00,12726,46,8569.635,0
3380412,11:11:00,11:11:00,12727,47,8669.246,0
3380412,11:11:00,11:11:00,12728,48,8796.674,0
3380412,11:11:00,11:11:00,12729,49,8882.694,0
3380412,11:11:00,11:11:00,12730,50,9085.211,0
3380412,11:12:00,11:12:00,16469,51,9265.67,0
3380412,11:12:00,11:12:00,15573,52,9460.877,0
3380412,11:13:00,11:13:00,12740,53,9712.92,0
3380412,11:13:00,11:13:00,12703,54,10014.493,0
3380412,11:15:00,11:15:00,12702,55,10488.959,
3380414,12:14:00,12:14:00,14125,1,0,
3380414,12:16:00,12:16:00,12499,2,1310.846,0
3380414,12:16:00,12:16:00,12500,3,1504.8423,0
3380414,12:17:00,12:17:00,12501,4,1698.8704,0
3380414,12:17:00,12:17:00,12502,5,1795.8702,0
3380414,12:17:00,12:17:00,12503,6,1894.8884,0
3380414,12:17:00,12:17:00,12504,7,1995.9081,0
3380414,12:18:00,12:18:00,16448,8,2264.9314,0
3380414,12:18:00,12:18:00,16441,9,2553.96,0
3380414,12:19:00,12:19:00,12401,17,2802.9734,0
3380414,12:19:00,12:19:00,12402,18,2954.9695,0
3380414,12:19:00,12:19:00,12403,19,3041.9763,0
3380414,12:19:00,12:19:00,12404,20,3149.9995,0
3380414,12:20:00,12:20:00,12405,21,3288.1094,0
3380414,12:20:00,12:20:00,12406,22,3407.0935,0
3380414,12:20:00,12:20:00,12407,23,3552.107,0
3380414,12:21:00,12:21:00,15244,24,3740.1323,0
3380414,12:21:00,12:21:00,12408,25,3810.1323,0
3380414,12:21:00,12:21:00,12409,26,3904.1323,0
3380414,12:21:00,12:21:00,12410,27,4126.1924,0
3380414,12:22:00,12:22:00,12411,28,4287.2324,0
3380414,12:22:00,12:22:00,12412,29,4386.2456,0
3380414,12:22:00,12:22:00,12413,30,4577.2695,0
3380414,12:22:00,12:22:00,12414,31,4768.271,0
3380414,12:23:00,12:23:00,12540,32,4980.31,0
3380414,12:23:00,12:23:00,12416,33,5046.3164,0
3380414,12:23:00,12:23:00,12421,34,5174.329,0
3380414,12:24:00,12:24:00,12422,35,5351.3247,0
3380414,12:24:00,12:24:00,12423,36,5506.329,0
3380414,12:24:00,12:24:00,12424,37,5657.327,0
3380414,12:24:00,12:24:00,12425,38,5858.369,0
3380414,12:25:00,12:25:00,12426,39,6013.367,0
3380414,12:25:00,12:25:00,12427,40,6088.367,0
3380414,12:25:00,12:25:00,12428,41,6208.372,0
3380414,12:25:00,12:25:00,12429,42,6357.428,0
3380414,12:26:00,12:26:00,12523,43,6546.111,0
3380414,12:27:00,12:27:00,14280,44,6788.0376,
3380414,12:30:00,12:30:00,12725,45,8400.527,0
3380414,12:30:00,12:30:00,12726,46,8569.635,0
3380414,12:31:00,12:31:00,12727,47,8669.246,0
3380414,12:31:00,12:31:00,12728,48,8796.674,0
3380414,12:31:00,12:31:00,12729,49,8882.694,0
3380414,12:31:00,12:31:00,12730,50,9085.211,0
3380414,12:32:00,12:32:00,16469,51,9265.67,0
3380414,12:32:00,12:32:00,15573,52,9460.877,0
3380414,12:33:00,12:33:00,12740,53,9712.92,0
3380414,12:33:00,12:33:00,12703,54,10014.493,0
3380414,12:35:00,12:35:00,12702,55,10488.959,
3380416,13:34:00,13:34:00,14125,1,0,
3380416,13:36:00,13:36:00,12499,2,1310.846,0
3380416,13:36:00,13:36:00,12500,3,1504.8423,0
3380416,13:37:00,13:37:00,12501,4,1698.8704,0
3380416,13:37:00,13:37:00,12502,5,1795.8702,0
3380416,13:37:00,13:37:00,12503,6,1894.8884,0
3380416,13:37:00,13:37:00,12504,7,1995.9081,0
3380416,13:38:00,13:38:00,16448,8,2264.9314,0
3380416,13:38:00,13:38:00,16441,9,2553.96,0
3380416,13:39:00,13:39:00,12401,17,2802.9734,0
3380416,13:39:00,13:39:00,12402,18,2954.9695,0
3380416,13:39:00,13:39:00,12403,19,3041.9763,0
3380416,13:39:00,13:39:00,12404,20,3149.9995,0
3380416,13:40:00,13:40:00,12405,21,3288.1094,0
3380416,13:40:00,13:40:00,12406,22,3407.0935,0
3380416,13:40:00,13:40:00,12407,23,3552.107,0
3380416,13:41:00,13:41:00,15244,24,3740.1323,0
3380416,13:41:00,13:41:00,12408,25,3810.1323,0
3380416,13:41:00,13:41:00,12409,26,3904.1323,0
3380416,13:41:00,13:41:00,12410,27,4126.1924,0
3380416,13:42:00,13:42:00,12411,28,4287.2324,0
3380416,13:42:00,13:42:00,12412,29,4386.2456,0
3380416,13:42:00,13:42:00,12413,30,4577.2695,0
3380416,13:42:00,13:42:00,12414,31,4768.271,0
3380416,13:43:00,13:43:00,12540,32,4980.31,0
3380416,13:43:00,13:43:00,12416,33,5046.3164,0
3380416,13:43:00,13:43:00,12421,34,5174.329,0
3380416,13:44:00,13:44:00,12422,35,5351.3247,0
3380416,13:44:00,13:44:00,12423,36,5506.329,0
3380416,13:44:00,13:44:00,12424,37,5657.327,0
3380416,13:44:00,13:44:00,12425,38,5858.369,0
3380416,13:45:00,13:45:00,12426,39,6013.367,0
3380416,13:45:00,13:45:00,12427,40,6088.367,0
3380416,13:45:00,13:45:00,12428,41,6208.372,0
3380416,13:45:00,13:45:00,12429,42,6357.428,0
3380416,13:46:00,13:46:00,12523,43,6546.111,0
3380416,13:47:00,13:47:00,14280,44,6788.0376,
3380416,13:50:00,13:50:00,12725,45,8400.527,0
3380416,13:50:00,13:50:00,12726,46,8569.635,0
3380416,13:51:00,13:51:00,12727,47,8669.246,0
3380416,13:51:00,13:51:00,12728,48,8796.674,0
3380416,13:51:00,13:51:00,12729,49,8882.694,0
3380416,13:51:00,13:51:00,12730,50,9085.211,0
3380416,13:52:00,13:52:00,16469,51,9265.67,0
3380416,13:52:00,13:52:00,15573,52,9460.877,0
3380416,13:53:00,13:53:00,12740,53,9712.92,0
3380416,13:53:00,13:53:00,12703,54,10014.493,0
3380416,13:55:00,13:55:00,12702,55,10488.959,
3380418,14:54:00,14:54:00,14125,1,0,
3380418,14:56:00,14:56:00,12499,2,1310.846,0
3380418,14:56:00,14:56:00,12500,3,1504.8423,0
3380418,14:57:00,14:57:00,12501,4,1698.8704,0
3380418,14:57:00,14:57:00,12502,5,1795.8702,0
3380418,14:57:00,14:57:00,12503,6,1894.8884,0
3380418,14:57:00,14:57:00,12504,7,1995.9081,0
3380418,14:58:00,14:58:00,16448,8,2264.9314,0
3380418,14:58:00,14:58:00,16441,9,2553.96,0
3380418,14:59:00,14:59:00,12401,17,2802.9734,0
3380418,14:59:00,14:59:00,12402,18,2954.9695,0
3380418,14:59:00,14:59:00,12403,19,3041.9763,0
3380418,14:59:00,14:59:00,12404,20,3149.9995,0
3380418,15:00:00,15:00:00,12405,21,3288.1094,0
3380418,15:00:00,15:00:00,12406,22,3407.0935,0
3380418,15:00:00,15:00:00,12407,23,3552.107,0
3380418,15:01:00,15:01:00,15244,24,3740.1323,0
3380418,15:01:00,15:01:00,12408,25,3810.1323,0
3380418,15:01:00,15:01:00,12409,26,3904.1323,0
3380418,15:01:00,15:01:00,12410,27,4126.1924,0
3380418,15:02:00,15:02:00,12411,28,4287.2324,0
3380418,15:02:00,15:02:00,12412,29,4386.2456,0
3380418,15:02:00,15:02:00,12413,30,4577.2695,0
3380418,15:02:00,15:02:00,12414,31,4768.271,0
3380418,15:03:00,15:03:00,12540,32,4980.31,0
3380418,15:03:00,15:03:00,12416,33,5046.3164,0
3380418,15:03:00,15:03:00,12421,34,5174.329,0
3380418,15:04:00,15:04:00,12422,35,5351.3247,0
3380418,15:04:00,15:04:00,12423,36,5506.329,0
3380418,15:04:00,15:04:00,12424,37,5657.327,0
3380418,15:04:00,15:04:00,12425,38,5858.369,0
3380418,15:05:00,15:05:00,12426,39,6013.367,0
3380418,15:05:00,15:05:00,12427,40,6088.367,0
3380418,15:05:00,15:05:00,12428,41,6208.372,0
3380418,15:05:00,15:05:00,12429,42,6357.428,0
3380418,15:06:00,15:06:00,12523,43,6546.111,0
3380418,15:07:00,15:07:00,14280,44,6788.0376,
3380418,15:10:00,15:10:00,12725,45,8400.527,0
3380418,15:10:00,15:10:00,12726,46,8569.635,0
3380418,15:11:00,15:11:00,12727,47,8669.246,0
3380418,15:11:00,15:11:00,12728,48,8796.674,0
3380418,15:11:00,15:11:00,12729,49,8882.694,0
3380418,15:11:00,15:11:00,12730,50,9085.211,0
3380418,15:12:00,15:12:00,16469,51,9265.67,0
3380418,15:12:00,15:12:00,15573,52,9460.877,0
3380418,15:13:00,15:13:00,12740,53,9712.92,0
3380418,15:13:00,15:13:00,12703,54,10014.493,0
3380418,15:15:00,15:15:00,12702,55,10488.959,
3380420,16:14:00,16:14:00,14125,1,0,
3380420,16:16:00,16:16:00,12499,2,1310.846,0
3380420,16:16:00,16:16:00,12500,3,1504.8423,0
3380420,16:17:00,16:17:00,12501,4,1698.8704,0
3380420,16:17:00,16:17:00,12502,5,1795.8702,0
3380420,16:17:00,16:17:00,12503,6,1894.8884,0
3380420,16:17:00,16:17:00,12504,7,1995.9081,0
3380420,16:18:00,16:18:00,16448,8,2264.9314,0
3380420,16:18:00,16:18:00,16441,9,2553.96,0
3380420,16:19:00,16:19:00,12401,17,2802.9734,0
3380420,16:19:00,16:19:00,12402,18,2954.9695,0
3380420,16:19:00,16:19:00,12403,19,3041.9763,0
3380420,16:19:00,16:19:00,12404,20,3149.9995,0
3380420,16:20:00,16:20:00,12405,21,3288.1094,0
3380420,16:20:00,16:20:00,12406,22,3407.0935,0
3380420,16:20:00,16:20:00,12407,23,3552.107,0
3380420,16:21:00,16:21:00,15244,24,3740.1323,0
3380420,16:21:00,16:21:00,12408,25,3810.1323,0
3380420,16:21:00,16:21:00,12409,26,3904.1323,0
3380420,16:21:00,16:21:00,12410,27,4126.1924,0
3380420,16:22:00,16:22:00,12411,28,4287.2324,0
3380420,16:22:00,16:22:00,12412,29,4386.2456,0
3380420,16:22:00,16:22:00,12413,30,4577.2695,0
3380420,16:22:00,16:22:00,12414,31,4768.271,0
3380420,16:23:00,16:23:00,12540,32,4980.31,0
3380420,16:23:00,16:23:00,12416,33,5046.3164,0
3380420,16:23:00,16:23:00,12421,34,5174.329,0
3380420,16:24:00,16:24:00,12422,35,5351.3247,0
3380420,16:24:00,16:24:00,12423,36,5506.329,0
3380420,16:24:00,16:24:00,12424,37,5657.327,0
3380420,16:24:00,16:24:00,12425,38,5858.369,0
3380420,16:25:00,16:25:00,12426,39,6013.367,0
3380420,16:25:00,16:25:00,12427,40,6088.367,0
3380420,16:25:00,16:25:00,12428,41,6208.372,0
3380420,16:25:00,16:25:00,12429,42,6357.428,0
3380420,16:26:00,16:26:00,12523,43,6546.111,0
3380420,16:27:00,16:27:00,14280,44,6788.0376,
3380420,16:30:00,16:30:00,12725,45,8400.527,0
3380420,16:30:00,16:30:00,12726,46,8569.635,0
3380420,16:31:00,16:31:00,12727,47,8669.246,0
3380420,16:31:00,16:31:00,12728,48,8796.674,0
3380420,16:31:00,16:31:00,12729,49,8882.694,0
3380420,16:31:00,16:31:00,12730,50,9085.211,0
3380420,16:32:00,16:32:00,16469,51,9265.67,0
3380420,16:32:00,16:32:00,15573,52,9460.877,0
3380420,16:33:00,16:33:00,12740,53,9712.92,0
3380420,16:33:00,16:33:00,12703,54,10014.493,0
3380420,16:35:00,16:35:00,12702,55,10488.959,
3380421,16:54:00,16:54:00,14125,1,0,
3380421,16:56:00,16:56:00,12499,2,1310.846,0
3380421,16:56:00,16:56:00,12500,3,1504.8423,0
3380421,16:57:00,16:57:00,12501,4,1698.8704,0
3380421,16:57:00,16:57:00,12502,5,1795.8702,0
3380421,16:57:00,16:57:00,12503,6,1894.8884,0
3380421,16:57:00,16:57:00,12504,7,1995.9081,0
3380421,16:58:00,16:58:00,16448,8,2264.9314,0
3380421,16:58:00,16:58:00,16441,9,2553.96,0
3380421,16:59:00,16:59:00,12401,17,2802.9734,0
3380421,16:59:00,16:59:00,12402,18,2954.9695,0
3380421,16:59:00,16:59:00,12403,19,3041.9763,0
3380421,16:59:00,16:59:00,12404,20,3149.9995,0
3380421,17:00:00,17:00:00,12405,21,3288.1094,0
3380421,17:00:00,17:00:00,12406,22,3407.0935,0
3380421,17:00:00,17:00:00,12407,23,3552.107,0
3380421,17:01:00,17:01:00,15244,24,3740.1323,0
3380421,17:01:00,17:01:00,12408,25,3810.1323,0
3380421,17:01:00,17:01:00,12409,26,3904.1323,0
3380421,17:01:00,17:01:00,12410,27,4126.1924,0
3380421,17:02:00,17:02:00,12411,28,4287.2324,0
3380421,17:02:00,17:02:00,12412,29,4386.2456,0
3380421,17:02:00,17:02:00,12413,30,4577.2695,0
3380421,17:02:00,17:02:00,12414,31,4768.271,0
3380421,17:03:00,17:03:00,12540,32,4980.31,0
3380421,17:03:00,17:03:00,12416,33,5046.3164,0
3380421,17:03:00,17:03:00,12421,34,5174.329,0
3380421,17:04:00,17:04:00,12422,35,5351.3247,0
3380421,17:04:00,17:04:00,12423,36,5506.329,0
3380421,17:04:00,17:04:00,12424,37,5657.327,0
3380421,17:04:00,17:04:00,12425,38,5858.369,0
3380421,17:05:00,17:05:00,12426,39,6013.367,0
3380421,17:05:00,17:05:00,12427,40,6088.367,0
3380421,17:05:00,17:05:00,12428,41,6208.372,0
3380421,17:05:00,17:05:00,12429,42,6357.428,0
3380421,17:06:00,17:06:00,12523,43,6546.111,0
3380421,17:07:00,17:07:00,14280,44,6788.0376,
3380421,17:10:00,17:10:00,12725,45,8400.527,0
3380421,17:10:00,17:10:00,12726,46,8569.635,0
3380421,17:11:00,17:11:00,12727,47,8669.246,0
3380421,17:11:00,17:11:00,12728,48,8796.674,0
3380421,17:11:00,17:11:00,12729,49,8882.694,0
3380421,17:11:00,17:11:00,12730,50,9085.211,0
3380421,17:12:00,17:12:00,16469,51,9265.67,0
3380421,17:12:00,17:12:00,15573,52,9460.877,0
3380421,17:13:00,17:13:00,12740,53,9712.92,0
3380421,17:13:00,17:13:00,12703,54,10014.493,0
3380421,17:15:00,17:15:00,12702,55,10488.959,
3380422,19:54:00,19:54:00,14125,1,0,
3380422,19:56:00,19:56:00,12499,2,1310.846,0
3380422,19:56:00,19:56:00,12500,3,1504.8423,0
3380422,19:57:00,19:57:00,12501,4,1698.8704,0
3380422,19:57:00,19:57:00,12502,5,1795.8702,0
3380422,19:57:00,19:57:00,12503,6,1894.8884,0
3380422,19:57:00,19:57:00,12504,7,1995.9081,0
3380422,19:58:00,19:58:00,16448,8,2264.9314,0
3380422,19:58:00,19:58:00,16441,9,2553.96,0
3380422,19:59:00,19:59:00,12401,17,2802.9734,0
3380422,19:59:00,19:59:00,12402,18,2954.9695,0
3380422,19:59:00,19:59:00,12403,19,3041.9763,0
3380422,19:59:00,19:59:00,12404,20,3149.9995,0
3380422,20:00:00,20:00:00,12405,21,3288.1094,0
3380422,20:00:00,20:00:00,12406,22,3407.0935,0
3380422,20:00:00,20:00:00,12407,23,3552.107,0
3380422,20:01:00,20:01:00,15244,24,3740.1323,0
3380422,20:01:00,20:01:00,12408,25,3810.1323,0
3380422,20:01:00,20:01:00,12409,26,3904.1323,0
3380422,20:01:00,20:01:00,12410,27,4126.1924,0
3380422,20:02:00,20:02:00,12411,28,4287.2324,0
3380422,20:02:00,20:02:00,12412,29,4386.2456,0
3380422,20:02:00,20:02:00,12413,30,4577.2695,0
3380422,20:02:00,20:02:00,12414,31,4768.271,0
3380422,20:03:00,20:03:00,12540,32,4980.31,0
3380422,20:03:00,20:03:00,12416,33,5046.3164,0
3380422,20:03:00,20:03:00,12421,34,5174.329,0
3380422,20:04:00,20:04:00,12422,35,5351.3247,0
3380422,20:04:00,20:04:00,12423,36,5506.329,0
3380422,20:04:00,20:04:00,12424,37,5657.327,0
3380422,20:04:00,20:04:00,12425,38,5858.369,0
3380422,20:05:00,20:05:00,12426,39,6013.367,0
3380422,20:05:00,20:05:00,12427,40,6088.367,0
3380422,20:05:00,20:05:00,12428,41,6208.372,0
3380422,20:05:00,20:05:00,12429,42,6357.428,0
3380422,20:06:00,20:06:00,12523,43,6546.111,0
3380422,20:07:00,20:07:00,14280,44,6788.0376,
3380422,20:10:00,20:10:00,12725,45,8400.527,0
3380422,20:10:00,20:10:00,12726,46,8569.635,0
3380422,20:11:00,20:11:00,12727,47,8669.246,0
3380422,20:11:00,20:11:00,12728,48,8796.674,0
3380422,20:11:00,20:11:00,12729,49,8882.694,0
3380422,20:11:00,20:11:00,12730,50,9085.211,0
3380422,20:12:00,20:12:00,16469,51,9265.67,0
3380422,20:12:00,20:12:00,15573,52,9460.877,0
3380422,20:13:00,20:13:00,12740,53,9712.92,0
3380422,20:13:00,20:13:00,12703,54,10014.493,0
3380422,20:15:00,20:15:00,12702,55,10488.959,
3380424,21:54:00,21:54:00,14125,1,0,
3380424,21:56:00,21:56:00,12499,2,1310.846,0
3380424,21:56:00,21:56:00,12500,3,1504.8423,0
3380424,21:57:00,21:57:00,12501,4,1698.8704,0
3380424,21:57:00,21:57:00,12502,5,1795.8702,0
3380424,21:57:00,21:57:00,12503,6,1894.8884,0
3380424,21:57:00,21:57:00,12504,7,1995.9081,0
3380424,21:58:00,21:58:00,16448,8,2264.9314,0
3380424,21:58:00,21:58:00,16441,9,2553.96,0
3380424,21:59:00,21:59:00,12401,17,2802.9734,0
3380424,21:59:00,21:59:00,12402,18,2954.9695,0
3380424,21:59:00,21:59:00,12403,19,3041.9763,0
3380424,21:59:00,21:59:00,12404,20,3149.9995,0
3380424,22:00:00,22:00:00,12405,21,3288.1094,0
3380424,22:00:00,22:00:00,12406,22,3407.0935,0
3380424,22:00:00,22:00:00,12407,23,3552.107,0
3380424,22:01:00,22:01:00,15244,24,3740.1323,0
3380424,22:01:00,22:01:00,12408,25,3810.1323,0
3380424,22:01:00,22:01:00,12409,26,3904.1323,0
3380424,22:01:00,22:01:00,12410,27,4126.1924,0
3380424,22:02:00,22:02:00,12411,28,4287.2324,0
3380424,22:02:00,22:02:00,12412,29,4386.2456,0
3380424,22:02:00,22:02:00,12413,30,4577.2695,0
3380424,22:02:00,22:02:00,12414,31,4768.271,0
3380424,22:03:00,22:03:00,12540,32,4980.31,0
3380424,22:03:00,22:03:00,12416,33,5046.3164,0
3380424,22:03:00,22:03:00,12421,34,5174.329,0
3380424,22:04:00,22:04:00,12422,35,5351.3247,0
3380424,22:04:00,22:04:00,12423,36,5506.329,0
3380424,22:04:00,22:04:00,12424,37,5657.327,0
3380424,22:04:00,22:04:00,12425,38,5858.369,0
3380424,22:05:00,22:05:00,12426,39,6013.367,0
3380424,22:05:00,22:05:00,12427,40,6088.367,0
3380424,22:05:00,22:05:00,12428,41,6208.372,0
3380424,22:05:00,22:05:00,12429,42,6357.428,0
3380424,22:06:00,22:06:00,12523,43,6546.111,0
3380424,22:07:00,22:07:00,14280,44,6788.0376,
3380424,22:10:00,22:10:00,12725,45,8400.527,0
3380424,22:10:00,22:10:00,12726,46,8569.635,0
3380424,22:11:00,22:11:00,12727,47,8669.246,0
3380424,22:11:00,22:11:00,12728,48,8796.674,0
3380424,22:11:00,22:11:00,12729,49,8882.694,0
3380424,22:11:00,22:11:00,12730,50,9085.211,0
3380424,22:12:00,22:12:00,16469,51,9265.67,0
3380424,22:12:00,22:12:00,15573,52,9460.877,0
3380424,22:13:00,22:13:00,12740,53,9712.92,0
3380424,22:13:00,22:13:00,12703,54,10014.493,0
3380424,22:15:00,22:15:00,12702,55,10488.959,
3380426,23:54:00,23:54:00,14125,1,0,
3380426,23:56:00,23:56:00,12499,2,1310.846,0
3380426,23:56:00,23:56:00,12500,3,1504.8423,0
3380426,23:57:00,23:57:00,12501,4,1698.8704,0
3380426,23:57:00,23:57:00,12502,5,1795.8702,0
3380426,23:57:00,23:57:00,12503,6,1894.8884,0
3380426,23:57:00,23:57:00,12504,7,1995.9081,0
3380426,23:58:00,23:58:00,16448,8,2264.9314,0
3380426,23:58:00,23:58:00,16441,9,2553.96,0
3380426,23:59:00,23:59:00,12401,17,2802.9734,0
3380426,23:59:00,23:59:00,12402,18,2954.9695,0
3380426,23:59:00,23:59:00,12403,19,3041.9763,0
3380426,23:59:00,23:59:00,12404,20,3149.9995,0
3380426,24:00:00,24:00:00,12405,21,3288.1094,0
3380426,24:00:00,24:00:00,12406,22,3407.0935,0
3380426,24:00:00,24:00:00,12407,23,3552.107,0
3380426,24:01:00,24:01:00,15244,24,3740.1323,0
3380426,24:01:00,24:01:00,12408,25,3810.1323,0
3380426,24:01:00,24:01:00,12409,26,3904.1323,0
3380426,24:01:00,24:01:00,12410,27,4126.1924,0
3380426,24:02:00,24:02:00,12411,28,4287.2324,0
3380426,24:02:00,24:02:00,12412,29,4386.2456,0
3380426,24:02:00,24:02:00,12413,30,4577.2695,0
3380426,24:02:00,24:02:00,12414,31,4768.271,0
3380426,24:03:00,24:03:00,12540,32,4980.31,0
3380426,24:03:00,24:03:00,12416,33,5046.3164,0
3380426,24:03:00,24:03:00,12421,34,5174.329,0
3380426,24:04:00,24:04:00,12422,35,5351.3247,0
3380426,24:04:00,24:04:00,12423,36,5506.329,0
3380426,24:04:00,24:04:00,12424,37,5657.327,0
3380426,24:04:00,24:04:00,12425,38,5858.369,0
3380426,24:05:00,24:05:00,12426,39,6013.367,0
3380426,24:05:00,24:05:00,12427,40,6088.367,0
3380426,24:05:00,24:05:00,12428,41,6208.372,0
3380426,24:05:00,24:05:00,12429,42,6357.428,0
3380426,24:06:00,24:06:00,12523,43,6546.111,0
3380426,24:07:00,24:07:00,14280,44,6788.0376,
3380426,24:10:00,24:10:00,12725,45,8400.527,0
3380426,24:10:00,24:10:00,12726,46,8569.635,0
3380426,24:11:00,24:11:00,12727,47,8669.246,0
3380426,24:11:00,24:11:00,12728,48,8796.674,0
3380426,24:11:00,24:11:00,12729,49,8882.694,0
3380426,24:11:00,24:11:00,12730,50,9085.211,0
3380426,24:12:00,24:12:00,16469,51,9265.67,0
3380426,24:12:00,24:12:00,15573,52,9460.877,0
3380426,24:13:00,24:13:00,12740,53,9712.92,0
3380426,24:13:00,24:13:00,12703,54,10014.493,0
3380426,24:15:00,24:15:00,12702,55,10488.959,
3380427,17:54:00,17:54:00,14125,1,0,
3380427,17:56:00,17:56:00,12499,2,1310.846,0
3380427,17:56:00,17:56:00,12500,3,1504.8423,0
3380427,17:57:00,17:57:00,12501,4,1698.8704,0
3380427,17:57:00,17:57:00,12502,5,1795.8702,0
3380427,17:57:00,17:57:00,12503,6,1894.8884,0
3380427,17:57:00,17:57:00,12504,7,1995.9081,0
3380427,17:58:00,17:58:00,16448,8,2264.9314,0
3380427,17:58:00,17:58:00,16441,9,2553.96,0
3380427,17:59:00,17:59:00,12401,17,2802.9734,0
3380427,17:59:00,17:59:00,12402,18,2954.9695,0
3380427,17:59:00,17:59:00,12403,19,3041.9763,0
3380427,17:59:00,17:59:00,12404,20,3149.9995,0
3380427,18:00:00,18:00:00,12405,21,3288.1094,0
3380427,18:00:00,18:00:00,12406,22,3407.0935,0
3380427,18:00:00,18:00:00,12407,23,3552.107,0
3380427,18:01:00,18:01:00,15244,24,3740.1323,0
3380427,18:01:00,18:01:00,12408,25,3810.1323,0
3380427,18:01:00,18:01:00,12409,26,3904.1323,0
3380427,18:01:00,18:01:00,12410,27,4126.1924,0
3380427,18:02:00,18:02:00,12411,28,4287.2324,0
3380427,18:02:00,18:02:00,12412,29,4386.2456,0
3380427,18:02:00,18:02:00,12413,30,4577.2695,0
3380427,18:02:00,18:02:00,12414,31,4768.271,0
3380427,18:03:00,18:03:00,12540,32,4980.31,0
3380427,18:03:00,18:03:00,12416,33,5046.3164,0
3380427,18:03:00,18:03:00,12421,34,5174.329,0
3380427,18:04:00,18:04:00,12422,35,5351.3247,0
3380427,18:04:00,18:04:00,12423,36,5506.329,0
3380427,18:04:00,18:04:00,12424,37,5657.327,0
3380427,18:04:00,18:04:00,12425,38,5858.369,0
3380427,18:05:00,18:05:00,12426,39,6013.367,0
3380427,18:05:00,18:05:00,12427,40,6088.367,0
3380427,18:05:00,18:05:00,12428,41,6208.372,0
3380427,18:05:00,18:05:00,12429,42,6357.428,0
3380427,18:06:00,18:06:00,12523,43,6546.111,0
3380427,18:07:00,18:07:00,14280,44,6788.0376,
3380427,18:10:00,18:10:00,12725,45,8400.527,0
3380427,18:10:00,18:10:00,12726,46,8569.635,0
3380427,18:11:00,18:11:00,12727,47,8669.246,0
3380427,18:11:00,18:11:00,12728,48,8796.674,0
3380427,18:11:00,18:11:00,12729,49,8882.694,0
3380427,18:11:00,18:11:00,12730,50,9085.211,0
3380427,18:12:00,18:12:00,16469,51,9265.67,0
3380427,18:12:00,18:12:00,15573,52,9460.877,0
3380427,18:13:00,18:13:00,12740,53,9712.92,0
3380427,18:13:00,18:13:00,12703,54,10014.493,0
3380427,18:15:00,18:15:00,12702,55,10488.959,
3380449,17:14:00,17:14:00,14125,1,0,
3380449,17:16:00,17:16:00,12499,2,1310.846,0
3380449,17:16:00,17:16:00,12500,3,1504.8423,0
3380449,17:17:00,17:17:00,12501,4,1698.8704,0
3380449,17:17:00,17:17:00,12502,5,1795.8702,0
3380449,17:17:00,17:17:00,12503,6,1894.8884,0
3380449,17:17:00,17:17:00,12504,7,1995.9081,0
3380449,17:18:00,17:18:00,16448,8,2264.9314,0
3380449,17:18:00,17:18:00,16441,9,2553.96,0
3380449,17:19:00,17:19:00,12401,17,2802.9734,0
3380449,17:19:00,17:19:00,12402,18,2954.9695,0
3380449,17:19:00,17:19:00,12403,19,3041.9763,0
3380449,17:19:00,17:19:00,12404,20,3149.9995,0
3380449,17:20:00,17:20:00,12405,21,3288.1094,0
3380449,17:20:00,17:20:00,12406,22,3407.0935,0
3380449,17:20:00,17:20:00,12407,23,3552.107,0
3380449,17:21:00,17:21:00,15244,24,3740.1323,0
3380449,17:21:00,17:21:00,12408,25,3810.1323,0
3380449,17:21:00,17:21:00,12409,26,3904.1323,0
3380449,17:21:00,17:21:00,12410,27,4126.1924,0
3380449,17:22:00,17:22:00,12411,28,4287.2324,0
3380449,17:22:00,17:22:00,12412,29,4386.2456,0
3380449,17:22:00,17:22:00,12413,30,4577.2695,0
3380449,17:22:00,17:22:00,12414,31,4768.271,0
3380449,17:23:00,17:23:00,12540,32,4980.31,0
3380449,17:23:00,17:23:00,12416,33,5046.3164,0
3380449,17:23:00,17:23:00,12421,34,5174.329,0
3380449,17:24:00,17:24:00,12422,35,5351.3247,0
3380449,17:24:00,17:24:00,12423,36,5506.329,0
3380449,17:24:00,17:24:00,12424,37,5657.327,0
3380449,17:24:00,17:24:00,12425,38,5858.369,0
3380449,17:25:00,17:25:00,12426,39,6013.367,0
3380449,17:25:00,17:25:00,12427,40,6088.367,0
3380449,17:25:00,17:25:00,12428,41,6208.372,0
3380449,17:25:00,17:25:00,12429,42,6357.428,0
3380449,17:26:00,17:26:00,12523,43,6546.111,0
3380449,17:27:00,17:27:00,14280,44,6788.0376,
3380449,17:30:00,17:30:00,12725,45,8400.527,0
3380449,17:30:00,17:30:00,12726,46,8569.635,0
3380449,17:31:00,17:31:00,12727,47,8669.246,0
3380449,17:31:00,17:31:00,12728,48,8796.674,0
3380449,17:31:00,17:31:00,12729,49,8882.694,0
3380449,17:31:00,17:31:00,12730,50,9085.211,0
3380449,17:32:00,17:32:00,16469,51,9265.67,0
3380449,17:32:00,17:32:00,15573,52,9460.877,0
3380449,17:33:00,17:33:00,12740,53,9712.92,0
3380449,17:33:00,17:33:00,12703,54,10014.493,0
3380449,17:35:00,17:35:00,12702,55,10488.959,
3380451,21:14:00,21:14:00,14125,1,0,
3380451,21:16:00,21:16:00,12499,2,1310.846,0
3380451,21:16:00,21:16:00,12500,3,1504.8423,0
3380451,21:17:00,21:17:00,12501,4,1698.8704,0
3380451,21:17:00,21:17:00,12502,5,1795.8702,0
3380451,21:17:00,21:17:00,12503,6,1894.8884,0
3380451,21:17:00,21:17:00,12504,7,1995.9081,0
3380451,21:18:00,21:18:00,16448,8,2264.9314,0
3380451,21:18:00,21:18:00,16441,9,2553.96,0
3380451,21:19:00,21:19:00,12401,17,2802.9734,0
3380451,21:19:00,21:19:00,12402,18,2954.9695,0
3380451,21:19:00,21:19:00,12403,19,3041.9763,0
3380451,21:19:00,21:19:00,12404,20,3149.9995,0
3380451,21:20:00,21:20:00,12405,21,3288.1094,0
3380451,21:20:00,21:20:00,12406,22,3407.0935,0
3380451,21:20:00,21:20:00,12407,23,3552.107,0
3380451,21:21:00,21:21:00,15244,24,3740.1323,0
3380451,21:21:00,21:21:00,12408,25,3810.1323,0
3380451,21:21:00,21:21:00,12409,26,3904.1323,0
3380451,21:21:00,21:21:00,12410,27,4126.1924,0
3380451,21:22:00,21:22:00,12411,28,4287.2324,0
3380451,21:22:00,21:22:00,12412,29,4386.2456,0
3380451,21:22:00,21:22:00,12413,30,4577.2695,0
3380451,21:22:00,21:22:00,12414,31,4768.271,0
3380451,21:23:00,21:23:00,12540,32,4980.31,0
3380451,21:23:00,21:23:00,12416,33,5046.3164,0
3380451,21:23:00,21:23:00,12421,34,5174.329,0
3380451,21:24:00,21:24:00,12422,35,5351.3247,0
3380451,21:24:00,21:24:00,12423,36,5506.329,0
3380451,21:24:00,21:24:00,12424,37,5657.327,0
3380451,21:24:00,21:24:00,12425,38,5858.369,0
3380451,21:25:00,21:25:00,12426,39,6013.367,0
3380451,21:25:00,21:25:00,12427,40,6088.367,0
3380451,21:25:00,21:25:00,12428,41,6208.372,0
3380451,21:25:00,21:25:00,12429,42,6357.428,0
3380451,21:26:00,21:26:00,12523,43,6546.111,0
3380451,21:27:00,21:27:00,14280,44,6788.0376,
3380451,21:30:00,21:30:00,12725,45,8400.527,0
3380451,21:30:00,21:30:00,12726,46,8569.635,0
3380451,21:31:00,21:31:00,12727,47,8669.246,0
3380451,21:31:00,21:31:00,12728,48,8796.674,0
3380451,21:31:00,21:31:00,12729,49,8882.694,0
3380451,21:31:00,21:31:00,12730,50,9085.211,0
3380451,21:32:00,21:32:00,16469,51,9265.67,0
3380451,21:32:00,21:32:00,15573,52,9460.877,0
3380451,21:33:00,21:33:00,12740,53,9712.92,0
3380451,21:33:00,21:33:00,12703,54,10014.493,0
3380451,21:35:00,21:35:00,12702,55,10488.959,
3380453,23:14:00,23:14:00,14125,1,0,
3380453,23:16:00,23:16:00,12499,2,1310.846,0
3380453,23:16:00,23:16:00,12500,3,1504.8423,0
3380453,23:17:00,23:17:00,12501,4,1698.8704,0
3380453,23:17:00,23:17:00,12502,5,1795.8702,0
3380453,23:17:00,23:17:00,12503,6,1894.8884,0
3380453,23:17:00,23:17:00,12504,7,1995.9081,0
3380453,23:18:00,23:18:00,16448,8,2264.9314,0
3380453,23:18:00,23:18:00,16441,9,2553.96,0
3380453,23:19:00,23:19:00,12401,17,2802.9734,0
3380453,23:19:00,23:19:00,12402,18,2954.9695,0
3380453,23:19:00,23:19:00,12403,19,3041.9763,0
3380453,23:19:00,23:19:00,12404,20,3149.9995,0
3380453,23:20:00,23:20:00,12405,21,3288.1094,0
3380453,23:20:00,23:20:00,12406,22,3407.0935,0
3380453,23:20:00,23:20:00,12407,23,3552.107,0
3380453,23:21:00,23:21:00,15244,24,3740.1323,0
3380453,23:21:00,23:21:00,12408,25,3810.1323,0
3380453,23:21:00,23:21:00,12409,26,3904.1323,0
3380453,23:21:00,23:21:00,12410,27,4126.1924,0
3380453,23:22:00,23:22:00,12411,28,4287.2324,0
3380453,23:22:00,23:22:00,12412,29,4386.2456,0
3380453,23:22:00,23:22:00,12413,30,4577.2695,0
3380453,23:22:00,23:22:00,12414,31,4768.271,0
3380453,23:23:00,23:23:00,12540,32,4980.31,0
3380453,23:23:00,23:23:00,12416,33,5046.3164,0
3380453,23:23:00,23:23:00,12421,34,5174.329,0
3380453,23:24:00,23:24:00,12422,35,5351.3247,0
3380453,23:24:00,23:24:00,12423,36,5506.329,0
3380453,23:24:00,23:24:00,12424,37,5657.327,0
3380453,23:24:00,23:24:00,12425,38,5858.369,0
3380453,23:25:00,23:25:00,12426,39,6013.367,0
3380453,23:25:00,23:25:00,12427,40,6088.367,0
3380453,23:25:00,23:25:00,12428,41,6208.372,0
3380453,23:25:00,23:25:00,12429,42,6357.428,0
3380453,23:26:00,23:26:00,12523,43,6546.111,0
3380453,23:27:00,23:27:00,14280,44,6788.0376,
3380453,23:30:00,23:30:00,12725,45,8400.527,0
3380453,23:30:00,23:30:00,12726,46,8569.635,0
3380453,23:31:00,23:31:00,12727,47,8669.246,0
3380453,23:31:00,23:31:00,12728,48,8796.674,0
3380453,23:31:00,23:31:00,12729,49,8882.694,0
3380453,23:31:00,23:31:00,12730,50,9085.211,0
3380453,23:32:00,23:32:00,16469,51,9265.67,0
3380453,23:32:00,23:32:00,15573,52,9460.877,0
3380453,23:33:00,23:33:00,12740,53,9712.92,0
3380453,23:33:00,23:33:00,12703,54,10014.493,0
3380453,23:35:00,23:35:00,12702,55,10488.959,
3380454,24:14:00,24:14:00,14125,1,0,
3380454,24:16:00,24:16:00,12499,2,1310.846,0
3380454,24:16:00,24:16:00,12500,3,1504.8423,0
3380454,24:17:00,24:17:00,12501,4,1698.8704,0
3380454,24:17:00,24:17:00,12502,5,1795.8702,0
3380454,24:17:00,24:17:00,12503,6,1894.8884,0
3380454,24:17:00,24:17:00,12504,7,1995.9081,0
3380454,24:18:00,24:18:00,16448,8,2264.9314,0
3380454,24:18:00,24:18:00,16441,9,2553.96,0
3380454,24:19:00,24:19:00,12401,17,2802.9734,0
3380454,24:19:00,24:19:00,12402,18,2954.9695,0
3380454,24:19:00,24:19:00,12403,19,3041.9763,0
3380454,24:19:00,24:19:00,12404,20,3149.9995,0
3380454,24:20:00,24:20:00,12405,21,3288.1094,0
3380454,24:20:00,24:20:00,12406,22,3407.0935,0
3380454,24:20:00,24:20:00,12407,23,3552.107,0
3380454,24:21:00,24:21:00,15244,24,3740.1323,0
3380454,24:21:00,24:21:00,12408,25,3810.1323,0
3380454,24:21:00,24:21:00,12409,26,3904.1323,0
3380454,24:21:00,24:21:00,12410,27,4126.1924,0
3380454,24:22:00,24:22:00,12411,28,4287.2324,0
3380454,24:22:00,24:22:00,12412,29,4386.2456,0
3380454,24:22:00,24:22:00,12413,30,4577.2695,0
3380454,24:22:00,24:22:00,12414,31,4768.271,0
3380454,24:23:00,24:23:00,12540,32,4980.31,0
3380454,24:23:00,24:23:00,12416,33,5046.3164,0
3380454,24:23:00,24:23:00,12421,34,5174.329,0
3380454,24:24:00,24:24:00,12422,35,5351.3247,0
3380454,24:24:00,24:24:00,12423,36,5506.329,0
3380454,24:24:00,24:24:00,12424,37,5657.327,0
3380454,24:24:00,24:24:00,12425,38,5858.369,0
3380454,24:25:00,24:25:00,12426,39,6013.367,0
3380454,24:25:00,24:25:00,12427,40,6088.367,0
3380454,24:25:00,24:25:00,12428,41,6208.372,0
3380454,24:25:00,24:25:00,12429,42,6357.428,0
3380454,24:26:00,24:26:00,12523,43,6546.111,0
3380454,24:27:00,24:27:00,14280,44,6788.0376,
3380454,24:30:00,24:30:00,12725,45,8400.527,0
3380454,24:30:00,24:30:00,12726,46,8569.635,0
3380454,24:31:00,24:31:00,12727,47,8669.246,0
3380454,24:31:00,24:31:00,12728,48,8796.674,0
3380454,24:31:00,24:31:00,12729,49,8882.694,0
3380454,24:31:00,24:31:00,12730,50,9085.211,0
3380454,24:32:00,24:32:00,16469,51,9265.67,0
3380454,24:32:00,24:32:00,15573,52,9460.877,0
3380454,24:33:00,24:33:00,12740,53,9712.92,0
3380454,24:33:00,24:33:00,12703,54,10014.493,0
3380454,24:35:00,24:35:00,12702,55,10488.959,
3380456,19:14:00,19:14:00,14125,1,0,
3380456,19:16:00,19:16:00,12499,2,1310.846,0
3380456,19:16:00,19:16:00,12500,3,1504.8423,0
3380456,19:17:00,19:17:00,12501,4,1698.8704,0
3380456,19:17:00,19:17:00,12502,5,1795.8702,0
3380456,19:17:00,19:17:00,12503,6,1894.8884,0
3380456,19:17:00,19:17:00,12504,7,1995.9081,0
3380456,19:18:00,19:18:00,16448,8,2264.9314,0
3380456,19:18:00,19:18:00,16441,9,2553.96,0
3380456,19:19:00,19:19:00,12401,17,2802.9734,0
3380456,19:19:00,19:19:00,12402,18,2954.9695,0
3380456,19:19:00,19:19:00,12403,19,3041.9763,0
3380456,19:19:00,19:19:00,12404,20,3149.9995,0
3380456,19:20:00,19:20:00,12405,21,3288.1094,0
3380456,19:20:00,19:20:00,12406,22,3407.0935,0
3380456,19:20:00,19:20:00,12407,23,3552.107,0
3380456,19:21:00,19:21:00,15244,24,3740.1323,0
3380456,19:21:00,19:21:00,12408,25,3810.1323,0
3380456,19:21:00,19:21:00,12409,26,3904.1323,0
3380456,19:21:00,19:21:00,12410,27,4126.1924,0
3380456,19:22:00,19:22:00,12411,28,4287.2324,0
3380456,19:22:00,19:22:00,12412,29,4386.2456,0
3380456,19:22:00,19:22:00,12413,30,4577.2695,0
3380456,19:22:00,19:22:00,12414,31,4768.271,0
3380456,19:23:00,19:23:00,12540,32,4980.31,0
3380456,19:23:00,19:23:00,12416,33,5046.3164,0
3380456,19:23:00,19:23:00,12421,34,5174.329,0
3380456,19:24:00,19:24:00,12422,35,5351.3247,0
3380456,19:24:00,19:24:00,12423,36,5506.329,0
3380456,19:24:00,19:24:00,12424,37,5657.327,0
3380456,19:24:00,19:24:00,12425,38,5858.369,0
3380456,19:25:00,19:25:00,12426,39,6013.367,0
3380456,19:25:00,19:25:00,12427,40,6088.367,0
3380456,19:25:00,19:25:00,12428,41,6208.372,0
3380456,19:25:00,19:25:00,12429,42,6357.428,0
3380456,19:26:00,19:26:00,12523,43,6546.111,0
3380456,19:27:00,19:27:00,14280,44,6788.0376,
3380456,19:30:00,19:30:00,12725,45,8400.527,0
3380456,19:30:00,19:30:00,12726,46,8569.635,0
3380456,19:31:00,19:31:00,12727,47,8669.246,0
3380456,19:31:00,19:31:00,12728,48,8796.674,0
3380456,19:31:00,19:31:00,12729,49,8882.694,0
3380456,19:31:00,19:31:00,12730,50,9085.211,0
3380456,19:32:00,19:32:00,16469,51,9265.67,0
3380456,19:32:00,19:32:00,15573,52,9460.877,0
3380456,19:33:00,19:33:00,12740,53,9712.92,0
3380456,19:33:00,19:33:00,12703,54,10014.493,0
3380456,19:35:00,19:35:00,12702,55,10488.959,
3380460,09:14:00,09:14:00,14125,1,0,
3380460,09:16:00,09:16:00,12499,2,1310.846,0
3380460,09:16:00,09:16:00,12500,3,1504.8423,0
3380460,09:17:00,09:17:00,12501,4,1698.8704,0
3380460,09:17:00,09:17:00,12502,5,1795.8702,0
3380460,09:17:00,09:17:00,12503,6,1894.8884,0
3380460,09:17:00,09:17:00,12504,7,1995.9081,0
3380460,09:18:00,09:18:00,16448,8,2264.9314,0
3380460,09:18:00,09:18:00,16441,9,2553.96,0
3380460,09:19:00,09:19:00,12401,17,2802.9734,0
3380460,09:19:00,09:19:00,12402,18,2954.9695,0
3380460,09:19:00,09:19:00,12403,19,3041.9763,0
3380460,09:19:00,09:19:00,12404,20,3149.9995,0
3380460,09:20:00,09:20:00,12405,21,3288.1094,0
3380460,09:20:00,09:20:00,12406,22,3407.0935,0
3380460,09:20:00,09:20:00,12407,23,3552.107,0
3380460,09:21:00,09:21:00,15244,24,3740.1323,0
3380460,09:21:00,09:21:00,12408,25,3810.1323,0
3380460,09:21:00,09:21:00,12409,26,3904.1323,0
3380460,09:21:00,09:21:00,12410,27,4126.1924,0
3380460,09:22:00,09:22:00,12411,28,4287.2324,0
3380460,09:22:00,09:22:00,12412,29,4386.2456,0
3380460,09:22:00,09:22:00,12413,30,4577.2695,0
3380460,09:22:00,09:22:00,12414,31,4768.271,0
3380460,09:23:00,09:23:00,12540,32,4980.31,0
3380460,09:23:00,09:23:00,12416,33,5046.3164,0
3380460,09:23:00,09:23:00,12421,34,5174.329,0
3380460,09:24:00,09:24:00,12422,35,5351.3247,0
3380460,09:24:00,09:24:00,12423,36,5506.329,0
3380460,09:24:00,09:24:00,12424,37,5657.327,0
3380460,09:24:00,09:24:00,12425,38,5858.369,0
3380460,09:25:00,09:25:00,12426,39,6013.367,0
3380460,09:25:00,09:25:00,12427,40,6088.367,0
3380460,09:25:00,09:25:00,12428,41,6208.372,0
3380460,09:25:00,09:25:00,12429,42,6357.428,0
3380460,09:26:00,09:26:00,12523,43,6546.111,0
3380460,09:27:00,09:27:00,14280,44,6788.0376,
3380460,09:30:00,09:30:00,12725,45,8400.527,0
3380460,09:30:00,09:30:00,12726,46,8569.635,0
3380460,09:31:00,09:31:00,12727,47,8669.246,0
3380460,09:31:00,09:31:00,12728,48,8796.674,0
3380460,09:31:00,09:31:00,12729,49,8882.694,0
3380460,09:31:00,09:31:00,12730,50,9085.211,0
3380460,09:32:00,09:32:00,16469,51,9265.67,0
3380460,09:32:00,09:32:00,15573,52,9460.877,0
3380460,09:33:00,09:33:00,12740,53,9712.92,0
3380460,09:33:00,09:33:00,12703,54,10014.493,0
3380460,09:35:00,09:35:00,12702,55,10488.959,
3380462,11:14:00,11:14:00,14125,1,0,
3380462,11:16:00,11:16:00,12499,2,1310.846,0
3380462,11:16:00,11:16:00,12500,3,1504.8423,0
3380462,11:17:00,11:17:00,12501,4,1698.8704,0
3380462,11:17:00,11:17:00,12502,5,1795.8702,0
3380462,11:17:00,11:17:00,12503,6,1894.8884,0
3380462,11:17:00,11:17:00,12504,7,1995.9081,0
3380462,11:18:00,11:18:00,16448,8,2264.9314,0
3380462,11:18:00,11:18:00,16441,9,2553.96,0
3380462,11:19:00,11:19:00,12401,17,2802.9734,0
3380462,11:19:00,11:19:00,12402,18,2954.9695,0
3380462,11:19:00,11:19:00,12403,19,3041.9763,0
3380462,11:19:00,11:19:00,12404,20,3149.9995,0
3380462,11:20:00,11:20:00,12405,21,3288.1094,0
3380462,11:20:00,11:20:00,12406,22,3407.0935,0
3380462,11:20:00,11:20:00,12407,23,3552.107,0
3380462,11:21:00,11:21:00,15244,24,3740.1323,0
3380462,11:21:00,11:21:00,12408,25,3810.1323,0
3380462,11:21:00,11:21:00,12409,26,3904.1323,0
3380462,11:21:00,11:21:00,12410,27,4126.1924,0
3380462,11:22:00,11:22:00,12411,28,4287.2324,0
3380462,11:22:00,11:22:00,12412,29,4386.2456,0
3380462,11:22:00,11:22:00,12413,30,4577.2695,0
3380462,11:22:00,11:22:00,12414,31,4768.271,0
3380462,11:23:00,11:23:00,12540,32,4980.31,0
3380462,11:23:00,11:23:00,12416,33,5046.3164,0
3380462,11:23:00,11:23:00,12421,34,5174.329,0
3380462,11:24:00,11:24:00,12422,35,5351.3247,0
3380462,11:24:00,11:24:00,12423,36,5506.329,0
3380462,11:24:00,11:24:00,12424,37,5657.327,0
3380462,11:24:00,11:24:00,12425,38,5858.369,0
3380462,11:25:00,11:25:00,12426,39,6013.367,0
3380462,11:25:00,11:25:00,12427,40,6088.367,0
3380462,11:25:00,11:25:00,12428,41,6208.372,0
3380462,11:25:00,11:25:00,12429,42,6357.428,0
3380462,11:26:00,11:26:00,12523,43,6546.111,0
3380462,11:27:00,11:27:00,14280,44,6788.0376,
3380462,11:30:00,11:30:00,12725,45,8400.527,0
3380462,11:30:00,11:30:00,12726,46,8569.635,0
3380462,11:31:00,11:31:00,12727,47,8669.246,0
3380462,11:31:00,11:31:00,12728,48,8796.674,0
3380462,11:31:00,11:31:00,12729,49,8882.694,0
3380462,11:31:00,11:31:00,12730,50,9085.211,0
3380462,11:32:00,11:32:00,16469,51,9265.67,0
3380462,11:32:00,11:32:00,15573,52,9460.877,0
3380462,11:33:00,11:33:00,12740,53,9712.92,0
3380462,11:33:00,11:33:00,12703,54,10014.493,0
3380462,11:35:00,11:35:00,12702,55,10488.959,
3380464,13:14:00,13:14:00,14125,1,0,
3380464,13:16:00,13:16:00,12499,2,1310.846,0
3380464,13:16:00,13:16:00,12500,3,1504.8423,0
3380464,13:17:00,13:17:00,12501,4,1698.8704,0
3380464,13:17:00,13:17:00,12502,5,1795.8702,0
3380464,13:17:00,13:17:00,12503,6,1894.8884,0
3380464,13:17:00,13:17:00,12504,7,1995.9081,0
3380464,13:18:00,13:18:00,16448,8,2264.9314,0
3380464,13:18:00,13:18:00,16441,9,2553.96,0
3380464,13:19:00,13:19:00,12401,17,2802.9734,0
3380464,13:19:00,13:19:00,12402,18,2954.9695,0
3380464,13:19:00,13:19:00,12403,19,3041.9763,0
3380464,13:19:00,13:19:00,12404,20,3149.9995,0
3380464,13:20:00,13:20:00,12405,21,3288.1094,0
3380464,13:20:00,13:20:00,12406,22,3407.0935,0
3380464,13:20:00,13:20:00,12407,23,3552.107,0
3380464,13:21:00,13:21:00,15244,24,3740.1323,0
3380464,13:21:00,13:21:00,12408,25,3810.1323,0
3380464,13:21:00,13:21:00,12409,26,3904.1323,0
3380464,13:21:00,13:21:00,12410,27,4126.1924,0
3380464,13:22:00,13:22:00,12411,28,4287.2324,0
3380464,13:22:00,13:22:00,12412,29,4386.2456,0
3380464,13:22:00,13:22:00,12413,30,4577.2695,0
3380464,13:22:00,13:22:00,12414,31,4768.271,0
3380464,13:23:00,13:23:00,12540,32,4980.31,0
3380464,13:23:00,13:23:00,12416,33,5046.3164,0
3380464,13:23:00,13:23:00,12421,34,5174.329,0
3380464,13:24:00,13:24:00,12422,35,5351.3247,0
3380464,13:24:00,13:24:00,12423,36,5506.329,0
3380464,13:24:00,13:24:00,12424,37,5657.327,0
3380464,13:24:00,13:24:00,12425,38,5858.369,0
3380464,13:25:00,13:25:00,12426,39,6013.367,0
3380464,13:25:00,13:25:00,12427,40,6088.367,0
3380464,13:25:00,13:25:00,12428,41,6208.372,0
3380464,13:25:00,13:25:00,12429,42,6357.428,0
3380464,13:26:00,13:26:00,12523,43,6546.111,0
3380464,13:27:00,13:27:00,14280,44,6788.0376,
3380464,13:30:00,13:30:00,12725,45,8400.527,0
3380464,13:30:00,13:30:00,12726,46,8569.635,0
3380464,13:31:00,13:31:00,12727,47,8669.246,0
3380464,13:31:00,13:31:00,12728,48,8796.674,0
3380464,13:31:00,13:31:00,12729,49,8882.694,0
3380464,13:31:00,13:31:00,12730,50,9085.211,0
3380464,13:32:00,13:32:00,16469,51,9265.67,0
3380464,13:32:00,13:32:00,15573,52,9460.877,0
3380464,13:33:00,13:33:00,12740,53,9712.92,0
3380464,13:33:00,13:33:00,12703,54,10014.493,0
3380464,13:35:00,13:35:00,12702,55,10488.959,
3380466,15:14:00,15:14:00,14125,1,0,
3380466,15:16:00,15:16:00,12499,2,1310.846,0
3380466,15:16:00,15:16:00,12500,3,1504.8423,0
3380466,15:17:00,15:17:00,12501,4,1698.8704,0
3380466,15:17:00,15:17:00,12502,5,1795.8702,0
3380466,15:17:00,15:17:00,12503,6,1894.8884,0
3380466,15:17:00,15:17:00,12504,7,1995.9081,0
3380466,15:18:00,15:18:00,16448,8,2264.9314,0
3380466,15:18:00,15:18:00,16441,9,2553.96,0
3380466,15:19:00,15:19:00,12401,17,2802.9734,0
3380466,15:19:00,15:19:00,12402,18,2954.9695,0
3380466,15:19:00,15:19:00,12403,19,3041.9763,0
3380466,15:19:00,15:19:00,12404,20,3149.9995,0
3380466,15:20:00,15:20:00,12405,21,3288.1094,0
3380466,15:20:00,15:20:00,12406,22,3407.0935,0
3380466,15:20:00,15:20:00,12407,23,3552.107,0
3380466,15:21:00,15:21:00,15244,24,3740.1323,0
3380466,15:21:00,15:21:00,12408,25,3810.1323,0
3380466,15:21:00,15:21:00,12409,26,3904.1323,0
3380466,15:21:00,15:21:00,12410,27,4126.1924,0
3380466,15:22:00,15:22:00,12411,28,4287.2324,0
3380466,15:22:00,15:22:00,12412,29,4386.2456,0
3380466,15:22:00,15:22:00,12413,30,4577.2695,0
3380466,15:22:00,15:22:00,12414,31,4768.271,0
3380466,15:23:00,15:23:00,12540,32,4980.31,0
3380466,15:23:00,15:23:00,12416,33,5046.3164,0
3380466,15:23:00,15:23:00,12421,34,5174.329,0
3380466,15:24:00,15:24:00,12422,35,5351.3247,0
3380466,15:24:00,15:24:00,12423,36,5506.329,0
3380466,15:24:00,15:24:00,12424,37,5657.327,0
3380466,15:24:00,15:24:00,12425,38,5858.369,0
3380466,15:25:00,15:25:00,12426,39,6013.367,0
3380466,15:25:00,15:25:00,12427,40,6088.367,0
3380466,15:25:00,15:25:00,12428,41,6208.372,0
3380466,15:25:00,15:25:00,12429,42,6357.428,0
3380466,15:26:00,15:26:00,12523,43,6546.111,0
3380466,15:27:00,15:27:00,14280,44,6788.0376,
3380466,15:30:00,15:30:00,12725,45,8400.527,0
3380466,15:30:00,15:30:00,12726,46,8569.635,0
3380466,15:31:00,15:31:00,12727,47,8669.246,0
3380466,15:31:00,15:31:00,12728,48,8796.674,0
3380466,15:31:00,15:31:00,12729,49,8882.694,0
3380466,15:31:00,15:31:00,12730,50,9085.211,0
3380466,15:32:00,15:32:00,16469,51,9265.67,0
3380466,15:32:00,15:32:00,15573,52,9460.877,0
3380466,15:33:00,15:33:00,12740,53,9712.92,0
3380466,15:33:00,15:33:00,12703,54,10014.493,0
3380466,15:35:00,15:35:00,12702,55,10488.959,
3380467,16:14:00,16:14:00,14125,1,0,
3380467,16:16:00,16:16:00,12499,2,1310.846,0
3380467,16:16:00,16:16:00,12500,3,1504.8423,0
3380467,16:17:00,16:17:00,12501,4,1698.8704,0
3380467,16:17:00,16:17:00,12502,5,1795.8702,0
3380467,16:17:00,16:17:00,12503,6,1894.8884,0
3380467,16:17:00,16:17:00,12504,7,1995.9081,0
3380467,16:18:00,16:18:00,16448,8,2264.9314,0
3380467,16:18:00,16:18:00,16441,9,2553.96,0
3380467,16:19:00,16:19:00,12401,17,2802.9734,0
3380467,16:19:00,16:19:00,12402,18,2954.9695,0
3380467,16:19:00,16:19:00,12403,19,3041.9763,0
3380467,16:19:00,16:19:00,12404,20,3149.9995,0
3380467,16:20:00,16:20:00,12405,21,3288.1094,0
3380467,16:20:00,16:20:00,12406,22,3407.0935,0
3380467,16:20:00,16:20:00,12407,23,3552.107,0
3380467,16:21:00,16:21:00,15244,24,3740.1323,0
3380467,16:21:00,16:21:00,12408,25,3810.1323,0
3380467,16:21:00,16:21:00,12409,26,3904.1323,0
3380467,16:21:00,16:21:00,12410,27,4126.1924,0
3380467,16:22:00,16:22:00,12411,28,4287.2324,0
3380467,16:22:00,16:22:00,12412,29,4386.2456,0
3380467,16:22:00,16:22:00,12413,30,4577.2695,0
3380467,16:22:00,16:22:00,12414,31,4768.271,0
3380467,16:23:00,16:23:00,12540,32,4980.31,0
3380467,16:23:00,16:23:00,12416,33,5046.3164,0
3380467,16:23:00,16:23:00,12421,34,5174.329,0
3380467,16:24:00,16:24:00,12422,35,5351.3247,0
3380467,16:24:00,16:24:00,12423,36,5506.329,0
3380467,16:24:00,16:24:00,12424,37,5657.327,0
3380467,16:24:00,16:24:00,12425,38,5858.369,0
3380467,16:25:00,16:25:00,12426,39,6013.367,0
3380467,16:25:00,16:25:00,12427,40,6088.367,0
3380467,16:25:00,16:25:00,12428,41,6208.372,0
3380467,16:25:00,16:25:00,12429,42,6357.428,0
3380467,16:26:00,16:26:00,12523,43,6546.111,0
3380467,16:27:00,16:27:00,14280,44,6788.0376,
3380467,16:30:00,16:30:00,12725,45,8400.527,0
3380467,16:30:00,16:30:00,12726,46,8569.635,0
3380467,16:31:00,16:31:00,12727,47,8669.246,0
3380467,16:31:00,16:31:00,12728,48,8796.674,0
3380467,16:31:00,16:31:00,12729,49,8882.694,0
3380467,16:31:00,16:31:00,12730,50,9085.211,0
3380467,16:32:00,16:32:00,16469,51,9265.67,0
3380467,16:32:00,16:32:00,15573,52,9460.877,0
3380467,16:33:00,16:33:00,12740,53,9712.92,0
3380467,16:33:00,16:33:00,12703,54,10014.493,0
3380467,16:35:00,16:35:00,12702,55,10488.959,
3411900,08:14:00,08:14:00,14125,1,0,
3411900,08:16:00,08:16:00,12499,2,1310.846,0
3411900,08:16:00,08:16:00,12500,3,1504.8423,0
3411900,08:17:00,08:17:00,12501,4,1698.8704,0
3411900,08:17:00,08:17:00,12502,5,1795.8702,0
3411900,08:17:00,08:17:00,12503,6,1894.8884,0
3411900,08:17:00,08:17:00,12504,7,1995.9081,0
3411900,08:18:00,08:18:00,16448,8,2264.9314,0
3411900,08:18:00,08:18:00,16441,9,2553.96,0
3411900,08:19:00,08:19:00,12401,17,2802.9734,0
3411900,08:19:00,08:19:00,12402,18,2954.9695,0
3411900,08:19:00,08:19:00,12403,19,3041.9763,0
3411900,08:19:00,08:19:00,12404,20,3149.9995,0
3411900,08:20:00,08:20:00,12405,21,3288.1094,0
3411900,08:20:00,08:20:00,12406,22,3407.0935,0
3411900,08:20:00,08:20:00,12407,23,3552.107,0
3411900,08:21:00,08:21:00,15244,24,3740.1323,0
3411900,08:21:00,08:21:00,12408,25,3810.1323,0
3411900,08:21:00,08:21:00,12409,26,3904.1323,0
3411900,08:21:00,08:21:00,12410,27,4126.1924,0
3411900,08:22:00,08:22:00,12411,28,4287.2324,0
3411900,08:22:00,08:22:00,12412,29,4386.2456,0
3411900,08:22:00,08:22:00,12413,30,4577.2695,0
3411900,08:22:00,08:22:00,12414,31,4768.271,0
3411900,08:23:00,08:23:00,12540,32,4980.31,0
3411900,08:23:00,08:23:00,12416,33,5046.3164,0
3411900,08:23:00,08:23:00,12421,34,5174.329,0
3411900,08:24:00,08:24:00,12422,35,5351.3247,0
3411900,08:24:00,08:24:00,12423,36,5506.329,0
3411900,08:24:00,08:24:00,12424,37,5657.327,0
3411900,08:24:00,08:24:00,12425,38,5858.369,0
3411900,08:25:00,08:25:00,12426,39,6013.367,0
3411900,08:25:00,08:25:00,12427,40,6088.367,0
3411900,08:25:00,08:25:00,12428,41,6208.372,0
3411900,08:25:00,08:25:00,12429,42,6357.428,0
3411900,08:26:00,08:26:00,12523,43,6546.111,0
3411900,08:27:00,08:27:00,14280,44,6788.0376,
3411900,08:30:00,08:30:00,12725,45,8400.527,0
3411900,08:30:00,08:30:00,12726,46,8569.635,0
3411900,08:31:00,08:31:00,12727,47,8669.246,0
3411900,08:31:00,08:31:00,12728,48,8796.674,0
3411900,08:31:00,08:31:00,12729,49,8882.694,0
3411900,08:31:00,08:31:00,12730,50,9085.211,0
3411900,08:32:00,08:32:00,16469,51,9265.67,0
3411900,08:32:00,08:32:00,15573,52,9460.877,0
3411900,08:33:00,08:33:00,12740,53,9712.92,0
3411900,08:33:00,08:33:00,12703,54,10014.493,0
3411900,08:35:00,08:35:00,12702,55,10488.959,
3411902,09:34:00,09:34:00,14125,1,0,
3411902,09:36:00,09:36:00,12499,2,1310.846,0
3411902,09:36:00,09:36:00,12500,3,1504.8423,0
3411902,09:37:00,09:37:00,12501,4,1698.8704,0
3411902,09:37:00,09:37:00,12502,5,1795.8702,0
3411902,09:37:00,09:37:00,12503,6,1894.8884,0
3411902,09:37:00,09:37:00,12504,7,1995.9081,0
3411902,09:38:00,09:38:00,16448,8,2264.9314,0
3411902,09:38:00,09:38:00,16441,9,2553.96,0
3411902,09:39:00,09:39:00,12401,17,2802.9734,0
3411902,09:39:00,09:39:00,12402,18,2954.9695,0
3411902,09:39:00,09:39:00,12403,19,3041.9763,0
3411902,09:39:00,09:39:00,12404,20,3149.9995,0
3411902,09:40:00,09:40:00,12405,21,3288.1094,0
3411902,09:40:00,09:40:00,12406,22,3407.0935,0
3411902,09:40:00,09:40:00,12407,23,3552.107,0
3411902,09:41:00,09:41:00,15244,24,3740.1323,0
3411902,09:41:00,09:41:00,12408,25,3810.1323,0
3411902,09:41:00,09:41:00,12409,26,3904.1323,0
3411902,09:41:00,09:41:00,12410,27,4126.1924,0
3411902,09:42:00,09:42:00,12411,28,4287.2324,0
3411902,09:42:00,09:42:00,12412,29,4386.2456,0
3411902,09:42:00,09:42:00,12413,30,4577.2695,0
3411902,09:42:00,09:42:00,12414,31,4768.271,0
3411902,09:43:00,09:43:00,12540,32,4980.31,0
3411902,09:43:00,09:43:00,12416,33,5046.3164,0
3411902,09:43:00,09:43:00,12421,34,5174.329,0
3411902,09:44:00,09:44:00,12422,35,5351.3247,0
3411902,09:44:00,09:44:00,12423,36,5506.329,0
3411902,09:44:00,09:44:00,12424,37,5657.327,0
3411902,09:44:00,09:44:00,12425,38,5858.369,0
3411902,09:45:00,09:45:00,12426,39,6013.367,0
3411902,09:45:00,09:45:00,12427,40,6088.367,0
3411902,09:45:00,09:45:00,12428,41,6208.372,0
3411902,09:45:00,09:45:00,12429,42,6357.428,0
3411902,09:46:00,09:46:00,12523,43,6546.111,0
3411902,09:47:00,09:47:00,14280,44,6788.0376,
3411902,09:50:00,09:50:00,12725,45,8400.527,0
3411902,09:50:00,09:50:00,12726,46,8569.635,0
3411902,09:51:00,09:51:00,12727,47,8669.246,0
3411902,09:51:00,09:51:00,12728,48,8796.674,0
3411902,09:51:00,09:51:00,12729,49,8882.694,0
3411902,09:51:00,09:51:00,12730,50,9085.211,0
3411902,09:52:00,09:52:00,16469,51,9265.67,0
3411902,09:52:00,09:52:00,15573,52,9460.877,0
3411902,09:53:00,09:53:00,12740,53,9712.92,0
3411902,09:53:00,09:53:00,12703,54,10014.493,0
3411902,09:55:00,09:55:00,12702,55,10488.959,
3411904,10:54:00,10:54:00,14125,1,0,
3411904,10:56:00,10:56:00,12499,2,1310.846,0
3411904,10:56:00,10:56:00,12500,3,1504.8423,0
3411904,10:57:00,10:57:00,12501,4,1698.8704,0
3411904,10:57:00,10:57:00,12502,5,1795.8702,0
3411904,10:57:00,10:57:00,12503,6,1894.8884,0
3411904,10:57:00,10:57:00,12504,7,1995.9081,0
3411904,10:58:00,10:58:00,16448,8,2264.9314,0
3411904,10:58:00,10:58:00,16441,9,2553.96,0
3411904,10:59:00,10:59:00,12401,17,2802.9734,0
3411904,10:59:00,10:59:00,12402,18,2954.9695,0
3411904,10:59:00,10:59:00,12403,19,3041.9763,0
3411904,10:59:00,10:59:00,12404,20,3149.9995,0
3411904,11:00:00,11:00:00,12405,21,3288.1094,0
3411904,11:00:00,11:00:00,12406,22,3407.0935,0
3411904,11:00:00,11:00:00,12407,23,3552.107,0
3411904,11:01:00,11:01:00,15244,24,3740.1323,0
3411904,11:01:00,11:01:00,12408,25,3810.1323,0
3411904,11:01:00,11:01:00,12409,26,3904.1323,0
3411904,11:01:00,11:01:00,12410,27,4126.1924,0
3411904,11:02:00,11:02:00,12411,28,4287.2324,0
3411904,11:02:00,11:02:00,12412,29,4386.2456,0
3411904,11:02:00,11:02:00,12413,30,4577.2695,0
3411904,11:02:00,11:02:00,12414,31,4768.271,0
3411904,11:03:00,11:03:00,12540,32,4980.31,0
3411904,11:03:00,11:03:00,12416,33,5046.3164,0
3411904,11:03:00,11:03:00,12421,34,5174.329,0
3411904,11:04:00,11:04:00,12422,35,5351.3247,0
3411904,11:04:00,11:04:00,12423,36,5506.329,0
3411904,11:04:00,11:04:00,12424,37,5657.327,0
3411904,11:04:00,11:04:00,12425,38,5858.369,0
3411904,11:05:00,11:05:00,12426,39,6013.367,0
3411904,11:05:00,11:05:00,12427,40,6088.367,0
3411904,11:05:00,11:05:00,12428,41,6208.372,0
3411904,11:05:00,11:05:00,12429,42,6357.428,0
3411904,11:06:00,11:06:00,12523,43,6546.111,0
3411904,11:07:00,11:07:00,14280,44,6788.0376,
3411904,11:10:00,11:10:00,12725,45,8400.527,0
3411904,11:10:00,11:10:00,12726,46,8569.635,0
3411904,11:11:00,11:11:00,12727,47,8669.246,0
3411904,11:11:00,11:11:00,12728,48,8796.674,0
3411904,11:11:00,11:11:00,12729,49,8882.694,0
3411904,11:11:00,11:11:00,12730,50,9085.211,0
3411904,11:12:00,11:12:00,16469,51,9265.67,0
3411904,11:12:00,11:12:00,15573,52,9460.877,0
3411904,11:13:00,11:13:00,12740,53,9712.92,0
3411904,11:13:00,11:13:00,12703,54,10014.493,0
3411904,11:15:00,11:15:00,12702,55,10488.959,
3411906,12:14:00,12:14:00,14125,1,0,
3411906,12:16:00,12:16:00,12499,2,1310.846,0
3411906,12:16:00,12:16:00,12500,3,1504.8423,0
3411906,12:17:00,12:17:00,12501,4,1698.8704,0
3411906,12:17:00,12:17:00,12502,5,1795.8702,0
3411906,12:17:00,12:17:00,12503,6,1894.8884,0
3411906,12:17:00,12:17:00,12504,7,1995.9081,0
3411906,12:18:00,12:18:00,16448,8,2264.9314,0
3411906,12:18:00,12:18:00,16441,9,2553.96,0
3411906,12:19:00,12:19:00,12401,17,2802.9734,0
3411906,12:19:00,12:19:00,12402,18,2954.9695,0
3411906,12:19:00,12:19:00,12403,19,3041.9763,0
3411906,12:19:00,12:19:00,12404,20,3149.9995,0
3411906,12:20:00,12:20:00,12405,21,3288.1094,0
3411906,12:20:00,12:20:00,12406,22,3407.0935,0
3411906,12:20:00,12:20:00,12407,23,3552.107,0
3411906,12:21:00,12:21:00,15244,24,3740.1323,0
3411906,12:21:00,12:21:00,12408,25,3810.1323,0
3411906,12:21:00,12:21:00,12409,26,3904.1323,0
3411906,12:21:00,12:21:00,12410,27,4126.1924,0
3411906,12:22:00,12:22:00,12411,28,4287.2324,0
3411906,12:22:00,12:22:00,12412,29,4386.2456,0
3411906,12:22:00,12:22:00,12413,30,4577.2695,0
3411906,12:22:00,12:22:00,12414,31,4768.271,0
3411906,12:23:00,12:23:00,12540,32,4980.31,0
3411906,12:23:00,12:23:00,12416,33,5046.3164,0
3411906,12:23:00,12:23:00,12421,34,5174.329,0
3411906,12:24:00,12:24:00,12422,35,5351.3247,0
3411906,12:24:00,12:24:00,12423,36,5506.329,0
3411906,12:24:00,12:24:00,12424,37,5657.327,0
3411906,12:24:00,12:24:00,12425,38,5858.369,0
3411906,12:25:00,12:25:00,12426,39,6013.367,0
3411906,12:25:00,12:25:00,12427,40,6088.367,0
3411906,12:25:00,12:25:00,12428,41,6208.372,0
3411906,12:25:00,12:25:00,12429,42,6357.428,0
3411906,12:26:00,12:26:00,12523,43,6546.111,0
3411906,12:27:00,12:27:00,14280,44,6788.0376,
3411906,12:30:00,12:30:00,12725,45,8400.527,0
3411906,12:30:00,12:30:00,12726,46,8569.635,0
3411906,12:31:00,12:31:00,12727,47,8669.246,0
3411906,12:31:00,12:31:00,12728,48,8796.674,0
3411906,12:31:00,12:31:00,12729,49,8882.694,0
3411906,12:31:00,12:31:00,12730,50,9085.211,0
3411906,12:32:00,12:32:00,16469,51,9265.67,0
3411906,12:32:00,12:32:00,15573,52,9460.877,0
3411906,12:33:00,12:33:00,12740,53,9712.92,0
3411906,12:33:00,12:33:00,12703,54,10014.493,0
3411906,12:35:00,12:35:00,12702,55,10488.959,
3411908,13:34:00,13:34:00,14125,1,0,
3411908,13:36:00,13:36:00,12499,2,1310.846,0
3411908,13:36:00,13:36:00,12500,3,1504.8423,0
3411908,13:37:00,13:37:00,12501,4,1698.8704,0
3411908,13:37:00,13:37:00,12502,5,1795.8702,0
3411908,13:37:00,13:37:00,12503,6,1894.8884,0
3411908,13:37:00,13:37:00,12504,7,1995.9081,0
3411908,13:38:00,13:38:00,16448,8,2264.9314,0
3411908,13:38:00,13:38:00,16441,9,2553.96,0
3411908,13:39:00,13:39:00,12401,17,2802.9734,0
3411908,13:39:00,13:39:00,12402,18,2954.9695,0
3411908,13:39:00,13:39:00,12403,19,3041.9763,0
3411908,13:39:00,13:39:00,12404,20,3149.9995,0
3411908,13:40:00,13:40:00,12405,21,3288.1094,0
3411908,13:40:00,13:40:00,12406,22,3407.0935,0
3411908,13:40:00,13:40:00,12407,23,3552.107,0
3411908,13:41:00,13:41:00,15244,24,3740.1323,0
3411908,13:41:00,13:41:00,12408,25,3810.1323,0
3411908,13:41:00,13:41:00,12409,26,3904.1323,0
3411908,13:41:00,13:41:00,12410,27,4126.1924,0
3411908,13:42:00,13:42:00,12411,28,4287.2324,0
3411908,13:42:00,13:42:00,12412,29,4386.2456,0
3411908,13:42:00,13:42:00,12413,30,4577.2695,0
3411908,13:42:00,13:42:00,12414,31,4768.271,0
3411908,13:43:00,13:43:00,12540,32,4980.31,0
3411908,13:43:00,13:43:00,12416,33,5046.3164,0
3411908,13:43:00,13:43:00,12421,34,5174.329,0
3411908,13:44:00,13:44:00,12422,35,5351.3247,0
3411908,13:44:00,13:44:00,12423,36,5506.329,0
3411908,13:44:00,13:44:00,12424,37,5657.327,0
3411908,13:44:00,13:44:00,12425,38,5858.369,0
3411908,13:45:00,13:45:00,12426,39,6013.367,0
3411908,13:45:00,13:45:00,12427,40,6088.367,0
3411908,13:45:00,13:45:00,12428,41,6208.372,0
3411908,13:45:00,13:45:00,12429,42,6357.428,0
3411908,13:46:00,13:46:00,12523,43,6546.111,0
3411908,13:47:00,13:47:00,14280,44,6788.0376,
3411908,13:50:00,13:50:00,12725,45,8400.527,0
3411908,13:50:00,13:50:00,12726,46,8569.635,0
3411908,13:51:00,13:51:00,12727,47,8669.246,0
3411908,13:51:00,13:51:00,12728,48,8796.674,0
3411908,13:51:00,13:51:00,12729,49,8882.694,0
3411908,13:51:00,13:51:00,12730,50,9085.211,0
3411908,13:52:00,13:52:00,16469,51,9265.67,0
3411908,13:52:00,13:52:00,15573,52,9460.877,0
3411908,13:53:00,13:53:00,12740,53,9712.92,0
3411908,13:53:00,13:53:00,12703,54,10014.493,0
3411908,13:55:00,13:55:00,12702,55,10488.959,
3411910,14:54:00,14:54:00,14125,1,0,
3411910,14:56:00,14:56:00,12499,2,1310.846,0
3411910,14:56:00,14:56:00,12500,3,1504.8423,0
3411910,14:57:00,14:57:00,12501,4,1698.8704,0
3411910,14:57:00,14:57:00,12502,5,1795.8702,0
3411910,14:57:00,14:57:00,12503,6,1894.8884,0
3411910,14:57:00,14:57:00,12504,7,1995.9081,0
3411910,14:58:00,14:58:00,16448,8,2264.9314,0
3411910,14:58:00,14:58:00,16441,9,2553.96,0
3411910,14:59:00,14:59:00,12401,17,2802.9734,0
3411910,14:59:00,14:59:00,12402,18,2954.9695,0
3411910,14:59:00,14:59:00,12403,19,3041.9763,0
3411910,14:59:00,14:59:00,12404,20,3149.9995,0
3411910,15:00:00,15:00:00,12405,21,3288.1094,0
3411910,15:00:00,15:00:00,12406,22,3407.0935,0
3411910,15:00:00,15:00:00,12407,23,3552.107,0
3411910,15:01:00,15:01:00,15244,24,3740.1323,0
3411910,15:01:00,15:01:00,12408,25,3810.1323,0
3411910,15:01:00,15:01:00,12409,26,3904.1323,0
3411910,15:01:00,15:01:00,12410,27,4126.1924,0
3411910,15:02:00,15:02:00,12411,28,4287.2324,0
3411910,15:02:00,15:02:00,12412,29,4386.2456,0
3411910,15:02:00,15:02:00,12413,30,4577.2695,0
3411910,15:02:00,15:02:00,12414,31,4768.271,0
3411910,15:03:00,15:03:00,12540,32,4980.31,0
3411910,15:03:00,15:03:00,12416,33,5046.3164,0
3411910,15:03:00,15:03:00,12421,34,5174.329,0
3411910,15:04:00,15:04:00,12422,35,5351.3247,0
3411910,15:04:00,15:04:00,12423,36,5506.329,0
3411910,15:04:00,15:04:00,12424,37,5657.327,0
3411910,15:04:00,15:04:00,12425,38,5858.369,0
3411910,15:05:00,15:05:00,12426,39,6013.367,0
3411910,15:05:00,15:05:00,12427,40,6088.367,0
3411910,15:05:00,15:05:00,12428,41,6208.372,0
3411910,15:05:00,15:05:00,12429,42,6357.428,0
3411910,15:06:00,15:06:00,12523,43,6546.111,0
3411910,15:07:00,15:07:00,14280,44,6788.0376,
3411910,15:10:00,15:10:00,12725,45,8400.527,0
3411910,15:10:00,15:10:00,12726,46,8569.635,0
3411910,15:11:00,15:11:00,12727,47,8669.246,0
3411910,15:11:00,15:11:00,12728,48,8796.674,0
3411910,15:11:00,15:11:00,12729,49,8882.694,0
3411910,15:11:00,15:11:00,12730,50,9085.211,0
3411910,15:12:00,15:12:00,16469,51,9265.67,0
3411910,15:12:00,15:12:00,15573,52,9460.877,0
3411910,15:13:00,15:13:00,12740,53,9712.92,0
3411910,15:13:00,15:13:00,12703,54,10014.493,0
3411910,15:15:00,15:15:00,12702,55,10488.959,
3411912,16:14:00,16:14:00,14125,1,0,
3411912,16:16:00,16:16:00,12499,2,1310.846,0
3411912,16:16:00,16:16:00,12500,3,1504.8423,0
3411912,16:17:00,16:17:00,12501,4,1698.8704,0
3411912,16:17:00,16:17:00,12502,5,1795.8702,0
3411912,16:17:00,16:17:00,12503,6,1894.8884,0
3411912,16:17:00,16:17:00,12504,7,1995.9081,0
3411912,16:18:00,16:18:00,16448,8,2264.9314,0
3411912,16:18:00,16:18:00,16441,9,2553.96,0
3411912,16:19:00,16:19:00,12401,17,2802.9734,0
3411912,16:19:00,16:19:00,12402,18,2954.9695,0
3411912,16:19:00,16:19:00,12403,19,3041.9763,0
3411912,16:19:00,16:19:00,12404,20,3149.9995,0
3411912,16:20:00,16:20:00,12405,21,3288.1094,0
3411912,16:20:00,16:20:00,12406,22,3407.0935,0
3411912,16:20:00,16:20:00,12407,23,3552.107,0
3411912,16:21:00,16:21:00,15244,24,3740.1323,0
3411912,16:21:00,16:21:00,12408,25,3810.1323,0
3411912,16:21:00,16:21:00,12409,26,3904.1323,0
3411912,16:21:00,16:21:00,12410,27,4126.1924,0
3411912,16:22:00,16:22:00,12411,28,4287.2324,0
3411912,16:22:00,16:22:00,12412,29,4386.2456,0
3411912,16:22:00,16:22:00,12413,30,4577.2695,0
3411912,16:22:00,16:22:00,12414,31,4768.271,0
3411912,16:23:00,16:23:00,12540,32,4980.31,0
3411912,16:23:00,16:23:00,12416,33,5046.3164,0
3411912,16:23:00,16:23:00,12421,34,5174.329,0
3411912,16:24:00,16:24:00,12422,35,5351.3247,0
3411912,16:24:00,16:24:00,12423,36,5506.329,0
3411912,16:24:00,16:24:00,12424,37,5657.327,0
3411912,16:24:00,16:24:00,12425,38,5858.369,0
3411912,16:25:00,16:25:00,12426,39,6013.367,0
3411912,16:25:00,16:25:00,12427,40,6088.367,0
3411912,16:25:00,16:25:00,12428,41,6208.372,0
3411912,16:25:00,16:25:00,12429,42,6357.428,0
3411912,16:26:00,16:26:00,12523,43,6546.111,0
3411912,16:27:00,16:27:00,14280,44,6788.0376,
3411912,16:30:00,16:30:00,12725,45,8400.527,0
3411912,16:30:00,16:30:00,12726,46,8569.635,0
3411912,16:31:00,16:31:00,12727,47,8669.246,0
3411912,16:31:00,16:31:00,12728,48,8796.674,0
3411912,16:31:00,16:31:00,12729,49,8882.694,0
3411912,16:31:00,16:31:00,12730,50,9085.211,0
3411912,16:32:00,16:32:00,16469,51,9265.67,0
3411912,16:32:00,16:32:00,15573,52,9460.877,0
3411912,16:33:00,16:33:00,12740,53,9712.92,0
3411912,16:33:00,16:33:00,12703,54,10014.493,0
3411912,16:35:00,16:35:00,12702,55,10488.959,
3411913,16:54:00,16:54:00,14125,1,0,
3411913,16:56:00,16:56:00,12499,2,1310.846,0
3411913,16:56:00,16:56:00,12500,3,1504.8423,0
3411913,16:57:00,16:57:00,12501,4,1698.8704,0
3411913,16:57:00,16:57:00,12502,5,1795.8702,0
3411913,16:57:00,16:57:00,12503,6,1894.8884,0
3411913,16:57:00,16:57:00,12504,7,1995.9081,0
3411913,16:58:00,16:58:00,16448,8,2264.9314,0
3411913,16:58:00,16:58:00,16441,9,2553.96,0
3411913,16:59:00,16:59:00,12401,17,2802.9734,0
3411913,16:59:00,16:59:00,12402,18,2954.9695,0
3411913,16:59:00,16:59:00,12403,19,3041.9763,0
3411913,16:59:00,16:59:00,12404,20,3149.9995,0
3411913,17:00:00,17:00:00,12405,21,3288.1094,0
3411913,17:00:00,17:00:00,12406,22,3407.0935,0
3411913,17:00:00,17:00:00,12407,23,3552.107,0
3411913,17:01:00,17:01:00,15244,24,3740.1323,0
3411913,17:01:00,17:01:00,12408,25,3810.1323,0
3411913,17:01:00,17:01:00,12409,26,3904.1323,0
3411913,17:01:00,17:01:00,12410,27,4126.1924,0
3411913,17:02:00,17:02:00,12411,28,4287.2324,0
3411913,17:02:00,17:02:00,12412,29,4386.2456,0
3411913,17:02:00,17:02:00,12413,30,4577.2695,0
3411913,17:02:00,17:02:00,12414,31,4768.271,0
3411913,17:03:00,17:03:00,12540,32,4980.31,0
3411913,17:03:00,17:03:00,12416,33,5046.3164,0
3411913,17:03:00,17:03:00,12421,34,5174.329,0
3411913,17:04:00,17:04:00,12422,35,5351.3247,0
3411913,17:04:00,17:04:00,12423,36,5506.329,0
3411913,17:04:00,17:04:00,12424,37,5657.327,0
3411913,17:04:00,17:04:00,12425,38,5858.369,0
3411913,17:05:00,17:05:00,12426,39,6013.367,0
3411913,17:05:00,17:05:00,12427,40,6088.367,0
3411913,17:05:00,17:05:00,12428,41,6208.372,0
3411913,17:05:00,17:05:00,12429,42,6357.428,0
3411913,17:06:00,17:06:00,12523,43,6546.111,0
3411913,17:07:00,17:07:00,14280,44,6788.0376,
3411913,17:10:00,17:10:00,12725,45,8400.527,0
3411913,17:10:00,17:10:00,12726,46,8569.635,0
3411913,17:11:00,17:11:00,12727,47,8669.246,0
3411913,17:11:00,17:11:00,12728,48,8796.674,0
3411913,17:11:00,17:11:00,12729,49,8882.694,0
3411913,17:11:00,17:11:00,12730,50,9085.211,0
3411913,17:12:00,17:12:00,16469,51,9265.67,0
3411913,17:12:00,17:12:00,15573,52,9460.877,0
3411913,17:13:00,17:13:00,12740,53,9712.92,0
3411913,17:13:00,17:13:00,12703,54,10014.493,0
3411913,17:15:00,17:15:00,12702,55,10488.959,
3411914,19:54:00,19:54:00,14125,1,0,
3411914,19:56:00,19:56:00,12499,2,1310.846,0
3411914,19:56:00,19:56:00,12500,3,1504.8423,0
3411914,19:57:00,19:57:00,12501,4,1698.8704,0
3411914,19:57:00,19:57:00,12502,5,1795.8702,0
3411914,19:57:00,19:57:00,12503,6,1894.8884,0
3411914,19:57:00,19:57:00,12504,7,1995.9081,0
3411914,19:58:00,19:58:00,16448,8,2264.9314,0
3411914,19:58:00,19:58:00,16441,9,2553.96,0
3411914,19:59:00,19:59:00,12401,17,2802.9734,0
3411914,19:59:00,19:59:00,12402,18,2954.9695,0
3411914,19:59:00,19:59:00,12403,19,3041.9763,0
3411914,19:59:00,19:59:00,12404,20,3149.9995,0
3411914,20:00:00,20:00:00,12405,21,3288.1094,0
3411914,20:00:00,20:00:00,12406,22,3407.0935,0
3411914,20:00:00,20:00:00,12407,23,3552.107,0
3411914,20:01:00,20:01:00,15244,24,3740.1323,0
3411914,20:01:00,20:01:00,12408,25,3810.1323,0
3411914,20:01:00,20:01:00,12409,26,3904.1323,0
3411914,20:01:00,20:01:00,12410,27,4126.1924,0
3411914,20:02:00,20:02:00,12411,28,4287.2324,0
3411914,20:02:00,20:02:00,12412,29,4386.2456,0
3411914,20:02:00,20:02:00,12413,30,4577.2695,0
3411914,20:02:00,20:02:00,12414,31,4768.271,0
3411914,20:03:00,20:03:00,12540,32,4980.31,0
3411914,20:03:00,20:03:00,12416,33,5046.3164,0
3411914,20:03:00,20:03:00,12421,34,5174.329,0
3411914,20:04:00,20:04:00,12422,35,5351.3247,0
3411914,20:04:00,20:04:00,12423,36,5506.329,0
3411914,20:04:00,20:04:00,12424,37,5657.327,0
3411914,20:04:00,20:04:00,12425,38,5858.369,0
3411914,20:05:00,20:05:00,12426,39,6013.367,0
3411914,20:05:00,20:05:00,12427,40,6088.367,0
3411914,20:05:00,20:05:00,12428,41,6208.372,0
3411914,20:05:00,20:05:00,12429,42,6357.428,0
3411914,20:06:00,20:06:00,12523,43,6546.111,0
3411914,20:07:00,20:07:00,14280,44,6788.0376,
3411914,20:10:00,20:10:00,12725,45,8400.527,0
3411914,20:10:00,20:10:00,12726,46,8569.635,0
3411914,20:11:00,20:11:00,12727,47,8669.246,0
3411914,20:11:00,20:11:00,12728,48,8796.674,0
3411914,20:11:00,20:11:00,12729,49,8882.694,0
3411914,20:11:00,20:11:00,12730,50,9085.211,0
3411914,20:12:00,20:12:00,16469,51,9265.67,0
3411914,20:12:00,20:12:00,15573,52,9460.877,0
3411914,20:13:00,20:13:00,12740,53,9712.92,0
3411914,20:13:00,20:13:00,12703,54,10014.493,0
3411914,20:15:00,20:15:00,12702,55,10488.959,
3411916,21:54:00,21:54:00,14125,1,0,
3411916,21:56:00,21:56:00,12499,2,1310.846,0
3411916,21:56:00,21:56:00,12500,3,1504.8423,0
3411916,21:57:00,21:57:00,12501,4,1698.8704,0
3411916,21:57:00,21:57:00,12502,5,1795.8702,0
3411916,21:57:00,21:57:00,12503,6,1894.8884,0
3411916,21:57:00,21:57:00,12504,7,1995.9081,0
3411916,21:58:00,21:58:00,16448,8,2264.9314,0
3411916,21:58:00,21:58:00,16441,9,2553.96,0
3411916,21:59:00,21:59:00,12401,17,2802.9734,0
3411916,21:59:00,21:59:00,12402,18,2954.9695,0
3411916,21:59:00,21:59:00,12403,19,3041.9763,0
3411916,21:59:00,21:59:00,12404,20,3149.9995,0
3411916,22:00:00,22:00:00,12405,21,3288.1094,0
3411916,22:00:00,22:00:00,12406,22,3407.0935,0
3411916,22:00:00,22:00:00,12407,23,3552.107,0
3411916,22:01:00,22:01:00,15244,24,3740.1323,0
3411916,22:01:00,22:01:00,12408,25,3810.1323,0
3411916,22:01:00,22:01:00,12409,26,3904.1323,0
3411916,22:01:00,22:01:00,12410,27,4126.1924,0
3411916,22:02:00,22:02:00,12411,28,4287.2324,0
3411916,22:02:00,22:02:00,12412,29,4386.2456,0
3411916,22:02:00,22:02:00,12413,30,4577.2695,0
3411916,22:02:00,22:02:00,12414,31,4768.271,0
3411916,22:03:00,22:03:00,12540,32,4980.31,0
3411916,22:03:00,22:03:00,12416,33,5046.3164,0
3411916,22:03:00,22:03:00,12421,34,5174.329,0
3411916,22:04:00,22:04:00,12422,35,5351.3247,0
3411916,22:04:00,22:04:00,12423,36,5506.329,0
3411916,22:04:00,22:04:00,12424,37,5657.327,0
3411916,22:04:00,22:04:00,12425,38,5858.369,0
3411916,22:05:00,22:05:00,12426,39,6013.367,0
3411916,22:05:00,22:05:00,12427,40,6088.367,0
3411916,22:05:00,22:05:00,12428,41,6208.372,0
3411916,22:05:00,22:05:00,12429,42,6357.428,0
3411916,22:06:00,22:06:00,12523,43,6546.111,0
3411916,22:07:00,22:07:00,14280,44,6788.0376,
3411916,22:10:00,22:10:00,12725,45,8400.527,0
3411916,22:10:00,22:10:00,12726,46,8569.635,0
3411916,22:11:00,22:11:00,12727,47,8669.246,0
3411916,22:11:00,22:11:00,12728,48,8796.674,0
3411916,22:11:00,22:11:00,12729,49,8882.694,0
3411916,22:11:00,22:11:00,12730,50,9085.211,0
3411916,22:12:00,22:12:00,16469,51,9265.67,0
3411916,22:12:00,22:12:00,15573,52,9460.877,0
3411916,22:13:00,22:13:00,12740,53,9712.92,0
3411916,22:13:00,22:13:00,12703,54,10014.493,0
3411916,22:15:00,22:15:00,12702,55,10488.959,
3411918,23:54:00,23:54:00,14125,1,0,
3411918,23:56:00,23:56:00,12499,2,1310.846,0
3411918,23:56:00,23:56:00,12500,3,1504.8423,0
3411918,23:57:00,23:57:00,12501,4,1698.8704,0
3411918,23:57:00,23:57:00,12502,5,1795.8702,0
3411918,23:57:00,23:57:00,12503,6,1894.8884,0
3411918,23:57:00,23:57:00,12504,7,1995.9081,0
3411918,23:58:00,23:58:00,16448,8,2264.9314,0
3411918,23:58:00,23:58:00,16441,9,2553.96,0
3411918,23:59:00,23:59:00,12401,17,2802.9734,0
3411918,23:59:00,23:59:00,12402,18,2954.9695,0
3411918,23:59:00,23:59:00,12403,19,3041.9763,0
3411918,23:59:00,23:59:00,12404,20,3149.9995,0
3411918,24:00:00,24:00:00,12405,21,3288.1094,0
3411918,24:00:00,24:00:00,12406,22,3407.0935,0
3411918,24:00:00,24:00:00,12407,23,3552.107,0
3411918,24:01:00,24:01:00,15244,24,3740.1323,0
3411918,24:01:00,24:01:00,12408,25,3810.1323,0
3411918,24:01:00,24:01:00,12409,26,3904.1323,0
3411918,24:01:00,24:01:00,12410,27,4126.1924,0
3411918,24:02:00,24:02:00,12411,28,4287.2324,0
3411918,24:02:00,24:02:00,12412,29,4386.2456,0
3411918,24:02:00,24:02:00,12413,30,4577.2695,0
3411918,24:02:00,24:02:00,12414,31,4768.271,0
3411918,24:03:00,24:03:00,12540,32,4980.31,0
3411918,24:03:00,24:03:00,12416,33,5046.3164,0
3411918,24:03:00,24:03:00,12421,34,5174.329,0
3411918,24:04:00,24:04:00,12422,35,5351.3247,0
3411918,24:04:00,24:04:00,12423,36,5506.329,0
3411918,24:04:00,24:04:00,12424,37,5657.327,0
3411918,24:04:00,24:04:00,12425,38,5858.369,0
3411918,24:05:00,24:05:00,12426,39,6013.367,0
3411918,24:05:00,24:05:00,12427,40,6088.367,0
3411918,24:05:00,24:05:00,12428,41,6208.372,0
3411918,24:05:00,24:05:00,12429,42,6357.428,0
3411918,24:06:00,24:06:00,12523,43,6546.111,0
3411918,24:07:00,24:07:00,14280,44,6788.0376,
3411918,24:10:00,24:10:00,12725,45,8400.527,0
3411918,24:10:00,24:10:00,12726,46,8569.635,0
3411918,24:11:00,24:11:00,12727,47,8669.246,0
3411918,24:11:00,24:11:00,12728,48,8796.674,0
3411918,24:11:00,24:11:00,12729,49,8882.694,0
3411918,24:11:00,24:11:00,12730,50,9085.211,0
3411918,24:12:00,24:12:00,16469,51,9265.67,0
3411918,24:12:00,24:12:00,15573,52,9460.877,0
3411918,24:13:00,24:13:00,12740,53,9712.92,0
3411918,24:13:00,24:13:00,12703,54,10014.493,0
3411918,24:15:00,24:15:00,12702,55,10488.959,
3411919,17:54:00,17:54:00,14125,1,0,
3411919,17:56:00,17:56:00,12499,2,1310.846,0
3411919,17:56:00,17:56:00,12500,3,1504.8423,0
3411919,17:57:00,17:57:00,12501,4,1698.8704,0
3411919,17:57:00,17:57:00,12502,5,1795.8702,0
3411919,17:57:00,17:57:00,12503,6,1894.8884,0
3411919,17:57:00,17:57:00,12504,7,1995.9081,0
3411919,17:58:00,17:58:00,16448,8,2264.9314,0
3411919,17:58:00,17:58:00,16441,9,2553.96,0
3411919,17:59:00,17:59:00,12401,17,2802.9734,0
3411919,17:59:00,17:59:00,12402,18,2954.9695,0
3411919,17:59:00,17:59:00,12403,19,3041.9763,0
3411919,17:59:00,17:59:00,12404,20,3149.9995,0
3411919,18:00:00,18:00:00,12405,21,3288.1094,0
3411919,18:00:00,18:00:00,12406,22,3407.0935,0
3411919,18:00:00,18:00:00,12407,23,3552.107,0
3411919,18:01:00,18:01:00,15244,24,3740.1323,0
3411919,18:01:00,18:01:00,12408,25,3810.1323,0
3411919,18:01:00,18:01:00,12409,26,3904.1323,0
3411919,18:01:00,18:01:00,12410,27,4126.1924,0
3411919,18:02:00,18:02:00,12411,28,4287.2324,0
3411919,18:02:00,18:02:00,12412,29,4386.2456,0
3411919,18:02:00,18:02:00,12413,30,4577.2695,0
3411919,18:02:00,18:02:00,12414,31,4768.271,0
3411919,18:03:00,18:03:00,12540,32,4980.31,0
3411919,18:03:00,18:03:00,12416,33,5046.3164,0
3411919,18:03:00,18:03:00,12421,34,5174.329,0
3411919,18:04:00,18:04:00,12422,35,5351.3247,0
3411919,18:04:00,18:04:00,12423,36,5506.329,0
3411919,18:04:00,18:04:00,12424,37,5657.327,0
3411919,18:04:00,18:04:00,12425,38,5858.369,0
3411919,18:05:00,18:05:00,12426,39,6013.367,0
3411919,18:05:00,18:05:00,12427,40,6088.367,0
3411919,18:05:00,18:05:00,12428,41,6208.372,0
3411919,18:05:00,18:05:00,12429,42,6357.428,0
3411919,18:06:00,18:06:00,12523,43,6546.111,0
3411919,18:07:00,18:07:00,14280,44,6788.0376,
3411919,18:10:00,18:10:00,12725,45,8400.527,0
3411919,18:10:00,18:10:00,12726,46,8569.635,0
3411919,18:11:00,18:11:00,12727,47,8669.246,0
3411919,18:11:00,18:11:00,12728,48,8796.674,0
3411919,18:11:00,18:11:00,12729,49,8882.694,0
3411919,18:11:00,18:11:00,12730,50,9085.211,0
3411919,18:12:00,18:12:00,16469,51,9265.67,0
3411919,18:12:00,18:12:00,15573,52,9460.877,0
3411919,18:13:00,18:13:00,12740,53,9712.92,0
3411919,18:13:00,18:13:00,12703,54,10014.493,0
3411919,18:15:00,18:15:00,12702,55,10488.959,
3411953,08:14:00,08:14:00,14125,1,0,
3411953,08:16:00,08:16:00,12499,2,1310.846,0
3411953,08:16:00,08:16:00,12500,3,1504.8423,0
3411953,08:17:00,08:17:00,12501,4,1698.8704,0
3411953,08:17:00,08:17:00,12502,5,1795.8702,0
3411953,08:17:00,08:17:00,12503,6,1894.8884,0
3411953,08:17:00,08:17:00,12504,7,1995.9081,0
3411953,08:18:00,08:18:00,16448,8,2264.9314,0
3411953,08:18:00,08:18:00,16441,9,2553.96,0
3411953,08:19:00,08:19:00,12401,17,2802.9734,0
3411953,08:19:00,08:19:00,12402,18,2954.9695,0
3411953,08:19:00,08:19:00,12403,19,3041.9763,0
3411953,08:19:00,08:19:00,12404,20,3149.9995,0
3411953,08:20:00,08:20:00,12405,21,3288.1094,0
3411953,08:20:00,08:20:00,12406,22,3407.0935,0
3411953,08:20:00,08:20:00,12407,23,3552.107,0
3411953,08:21:00,08:21:00,15244,24,3740.1323,0
3411953,08:21:00,08:21:00,12408,25,3810.1323,0
3411953,08:21:00,08:21:00,12409,26,3904.1323,0
3411953,08:21:00,08:21:00,12410,27,4126.1924,0
3411953,08:22:00,08:22:00,12411,28,4287.2324,0
3411953,08:22:00,08:22:00,12412,29,4386.2456,0
3411953,08:22:00,08:22:00,12413,30,4577.2695,0
3411953,08:22:00,08:22:00,12414,31,4768.271,0
3411953,08:23:00,08:23:00,12540,32,4980.31,0
3411953,08:23:00,08:23:00,12416,33,5046.3164,0
3411953,08:23:00,08:23:00,12421,34,5174.329,0
3411953,08:24:00,08:24:00,12422,35,5351.3247,0
3411953,08:24:00,08:24:00,12423,36,5506.329,0
3411953,08:24:00,08:24:00,12424,37,5657.327,0
3411953,08:24:00,08:24:00,12425,38,5858.369,0
3411953,08:25:00,08:25:00,12426,39,6013.367,0
3411953,08:25:00,08:25:00,12427,40,6088.367,0
3411953,08:25:00,08:25:00,12428,41,6208.372,0
3411953,08:25:00,08:25:00,12429,42,6357.428,0
3411953,08:26:00,08:26:00,12523,43,6546.111,0
3411953,08:27:00,08:27:00,14280,44,6788.0376,
3411953,08:30:00,08:30:00,12725,45,8400.527,0
3411953,08:30:00,08:30:00,12726,46,8569.635,0
3411953,08:31:00,08:31:00,12727,47,8669.246,0
3411953,08:31:00,08:31:00,12728,48,8796.674,0
3411953,08:31:00,08:31:00,12729,49,8882.694,0
3411953,08:31:00,08:31:00,12730,50,9085.211,0
3411953,08:32:00,08:32:00,16469,51,9265.67,0
3411953,08:32:00,08:32:00,15573,52,9460.877,0
3411953,08:33:00,08:33:00,12740,53,9712.92,0
3411953,08:33:00,08:33:00,12703,54,10014.493,0
3411953,08:35:00,08:35:00,12702,55,10488.959,
3411955,09:34:00,09:34:00,14125,1,0,
3411955,09:36:00,09:36:00,12499,2,1310.846,0
3411955,09:36:00,09:36:00,12500,3,1504.8423,0
3411955,09:37:00,09:37:00,12501,4,1698.8704,0
3411955,09:37:00,09:37:00,12502,5,1795.8702,0
3411955,09:37:00,09:37:00,12503,6,1894.8884,0
3411955,09:37:00,09:37:00,12504,7,1995.9081,0
3411955,09:38:00,09:38:00,16448,8,2264.9314,0
3411955,09:38:00,09:38:00,16441,9,2553.96,0
3411955,09:39:00,09:39:00,12401,17,2802.9734,0
3411955,09:39:00,09:39:00,12402,18,2954.9695,0
3411955,09:39:00,09:39:00,12403,19,3041.9763,0
3411955,09:39:00,09:39:00,12404,20,3149.9995,0
3411955,09:40:00,09:40:00,12405,21,3288.1094,0
3411955,09:40:00,09:40:00,12406,22,3407.0935,0
3411955,09:40:00,09:40:00,12407,23,3552.107,0
3411955,09:41:00,09:41:00,15244,24,3740.1323,0
3411955,09:41:00,09:41:00,12408,25,3810.1323,0
3411955,09:41:00,09:41:00,12409,26,3904.1323,0
3411955,09:41:00,09:41:00,12410,27,4126.1924,0
3411955,09:42:00,09:42:00,12411,28,4287.2324,0
3411955,09:42:00,09:42:00,12412,29,4386.2456,0
3411955,09:42:00,09:42:00,12413,30,4577.2695,0
3411955,09:42:00,09:42:00,12414,31,4768.271,0
3411955,09:43:00,09:43:00,12540,32,4980.31,0
3411955,09:43:00,09:43:00,12416,33,5046.3164,0
3411955,09:43:00,09:43:00,12421,34,5174.329,0
3411955,09:44:00,09:44:00,12422,35,5351.3247,0
3411955,09:44:00,09:44:00,12423,36,5506.329,0
3411955,09:44:00,09:44:00,12424,37,5657.327,0
3411955,09:44:00,09:44:00,12425,38,5858.369,0
3411955,09:45:00,09:45:00,12426,39,6013.367,0
3411955,09:45:00,09:45:00,12427,40,6088.367,0
3411955,09:45:00,09:45:00,12428,41,6208.372,0
3411955,09:45:00,09:45:00,12429,42,6357.428,0
3411955,09:46:00,09:46:00,12523,43,6546.111,0
3411955,09:47:00,09:47:00,14280,44,6788.0376,
3411955,09:50:00,09:50:00,12725,45,8400.527,0
3411955,09:50:00,09:50:00,12726,46,8569.635,0
3411955,09:51:00,09:51:00,12727,47,8669.246,0
3411955,09:51:00,09:51:00,12728,48,8796.674,0
3411955,09:51:00,09:51:00,12729,49,8882.694,0
3411955,09:51:00,09:51:00,12730,50,9085.211,0
3411955,09:52:00,09:52:00,16469,51,9265.67,0
3411955,09:52:00,09:52:00,15573,52,9460.877,0
3411955,09:53:00,09:53:00,12740,53,9712.92,0
3411955,09:53:00,09:53:00,12703,54,10014.493,0
3411955,09:55:00,09:55:00,12702,55,10488.959,
3411957,10:54:00,10:54:00,14125,1,0,
3411957,10:56:00,10:56:00,12499,2,1310.846,0
3411957,10:56:00,10:56:00,12500,3,1504.8423,0
3411957,10:57:00,10:57:00,12501,4,1698.8704,0
3411957,10:57:00,10:57:00,12502,5,1795.8702,0
3411957,10:57:00,10:57:00,12503,6,1894.8884,0
3411957,10:57:00,10:57:00,12504,7,1995.9081,0
3411957,10:58:00,10:58:00,16448,8,2264.9314,0
3411957,10:58:00,10:58:00,16441,9,2553.96,0
3411957,10:59:00,10:59:00,12401,17,2802.9734,0
3411957,10:59:00,10:59:00,12402,18,2954.9695,0
3411957,10:59:00,10:59:00,12403,19,3041.9763,0
3411957,10:59:00,10:59:00,12404,20,3149.9995,0
3411957,11:00:00,11:00:00,12405,21,3288.1094,0
3411957,11:00:00,11:00:00,12406,22,3407.0935,0
3411957,11:00:00,11:00:00,12407,23,3552.107,0
3411957,11:01:00,11:01:00,15244,24,3740.1323,0
3411957,11:01:00,11:01:00,12408,25,3810.1323,0
3411957,11:01:00,11:01:00,12409,26,3904.1323,0
3411957,11:01:00,11:01:00,12410,27,4126.1924,0
3411957,11:02:00,11:02:00,12411,28,4287.2324,0
3411957,11:02:00,11:02:00,12412,29,4386.2456,0
3411957,11:02:00,11:02:00,12413,30,4577.2695,0
3411957,11:02:00,11:02:00,12414,31,4768.271,0
3411957,11:03:00,11:03:00,12540,32,4980.31,0
3411957,11:03:00,11:03:00,12416,33,5046.3164,0
3411957,11:03:00,11:03:00,12421,34,5174.329,0
3411957,11:04:00,11:04:00,12422,35,5351.3247,0
3411957,11:04:00,11:04:00,12423,36,5506.329,0
3411957,11:04:00,11:04:00,12424,37,5657.327,0
3411957,11:04:00,11:04:00,12425,38,5858.369,0
3411957,11:05:00,11:05:00,12426,39,6013.367,0
3411957,11:05:00,11:05:00,12427,40,6088.367,0
3411957,11:05:00,11:05:00,12428,41,6208.372,0
3411957,11:05:00,11:05:00,12429,42,6357.428,0
3411957,11:06:00,11:06:00,12523,43,6546.111,0
3411957,11:07:00,11:07:00,14280,44,6788.0376,
3411957,11:10:00,11:10:00,12725,45,8400.527,0
3411957,11:10:00,11:10:00,12726,46,8569.635,0
3411957,11:11:00,11:11:00,12727,47,8669.246,0
3411957,11:11:00,11:11:00,12728,48,8796.674,0
3411957,11:11:00,11:11:00,12729,49,8882.694,0
3411957,11:11:00,11:11:00,12730,50,9085.211,0
3411957,11:12:00,11:12:00,16469,51,9265.67,0
3411957,11:12:00,11:12:00,15573,52,9460.877,0
3411957,11:13:00,11:13:00,12740,53,9712.92,0
3411957,11:13:00,11:13:00,12703,54,10014.493,0
3411957,11:15:00,11:15:00,12702,55,10488.959,
3411959,12:14:00,12:14:00,14125,1,0,
3411959,12:16:00,12:16:00,12499,2,1310.846,0
3411959,12:16:00,12:16:00,12500,3,1504.8423,0
3411959,12:17:00,12:17:00,12501,4,1698.8704,0
3411959,12:17:00,12:17:00,12502,5,1795.8702,0
3411959,12:17:00,12:17:00,12503,6,1894.8884,0
3411959,12:17:00,12:17:00,12504,7,1995.9081,0
3411959,12:18:00,12:18:00,16448,8,2264.9314,0
3411959,12:18:00,12:18:00,16441,9,2553.96,0
3411959,12:19:00,12:19:00,12401,17,2802.9734,0
3411959,12:19:00,12:19:00,12402,18,2954.9695,0
3411959,12:19:00,12:19:00,12403,19,3041.9763,0
3411959,12:19:00,12:19:00,12404,20,3149.9995,0
3411959,12:20:00,12:20:00,12405,21,3288.1094,0
3411959,12:20:00,12:20:00,12406,22,3407.0935,0
3411959,12:20:00,12:20:00,12407,23,3552.107,0
3411959,12:21:00,12:21:00,15244,24,3740.1323,0
3411959,12:21:00,12:21:00,12408,25,3810.1323,0
3411959,12:21:00,12:21:00,12409,26,3904.1323,0
3411959,12:21:00,12:21:00,12410,27,4126.1924,0
3411959,12:22:00,12:22:00,12411,28,4287.2324,0
3411959,12:22:00,12:22:00,12412,29,4386.2456,0
3411959,12:22:00,12:22:00,12413,30,4577.2695,0
3411959,12:22:00,12:22:00,12414,31,4768.271,0
3411959,12:23:00,12:23:00,12540,32,4980.31,0
3411959,12:23:00,12:23:00,12416,33,5046.3164,0
3411959,12:23:00,12:23:00,12421,34,5174.329,0
3411959,12:24:00,12:24:00,12422,35,5351.3247,0
3411959,12:24:00,12:24:00,12423,36,5506.329,0
3411959,12:24:00,12:24:00,12424,37,5657.327,0
3411959,12:24:00,12:24:00,12425,38,5858.369,0
3411959,12:25:00,12:25:00,12426,39,6013.367,0
3411959,12:25:00,12:25:00,12427,40,6088.367,0
3411959,12:25:00,12:25:00,12428,41,6208.372,0
3411959,12:25:00,12:25:00,12429,42,6357.428,0
3411959,12:26:00,12:26:00,12523,43,6546.111,0
3411959,12:27:00,12:27:00,14280,44,6788.0376,
3411959,12:30:00,12:30:00,12725,45,8400.527,0
3411959,12:30:00,12:30:00,12726,46,8569.635,0
3411959,12:31:00,12:31:00,12727,47,8669.246,0
3411959,12:31:00,12:31:00,12728,48,8796.674,0
3411959,12:31:00,12:31:00,12729,49,8882.694,0
3411959,12:31:00,12:31:00,12730,50,9085.211,0
3411959,12:32:00,12:32:00,16469,51,9265.67,0
3411959,12:32:00,12:32:00,15573,52,9460.877,0
3411959,12:33:00,12:33:00,12740,53,9712.92,0
3411959,12:33:00,12:33:00,12703,54,10014.493,0
3411959,12:35:00,12:35:00,12702,55,10488.959,
3411961,13:34:00,13:34:00,14125,1,0,
3411961,13:36:00,13:36:00,12499,2,1310.846,0
3411961,13:36:00,13:36:00,12500,3,1504.8423,0
3411961,13:37:00,13:37:00,12501,4,1698.8704,0
3411961,13:37:00,13:37:00,12502,5,1795.8702,0
3411961,13:37:00,13:37:00,12503,6,1894.8884,0
3411961,13:37:00,13:37:00,12504,7,1995.9081,0
3411961,13:38:00,13:38:00,16448,8,2264.9314,0
3411961,13:38:00,13:38:00,16441,9,2553.96,0
3411961,13:39:00,13:39:00,12401,17,2802.9734,0
3411961,13:39:00,13:39:00,12402,18,2954.9695,0
3411961,13:39:00,13:39:00,12403,19,3041.9763,0
3411961,13:39:00,13:39:00,12404,20,3149.9995,0
3411961,13:40:00,13:40:00,12405,21,3288.1094,0
3411961,13:40:00,13:40:00,12406,22,3407.0935,0
3411961,13:40:00,13:40:00,12407,23,3552.107,0
3411961,13:41:00,13:41:00,15244,24,3740.1323,0
3411961,13:41:00,13:41:00,12408,25,3810.1323,0
3411961,13:41:00,13:41:00,12409,26,3904.1323,0
3411961,13:41:00,13:41:00,12410,27,4126.1924,0
3411961,13:42:00,13:42:00,12411,28,4287.2324,0
3411961,13:42:00,13:42:00,12412,29,4386.2456,0
3411961,13:42:00,13:42:00,12413,30,4577.2695,0
3411961,13:42:00,13:42:00,12414,31,4768.271,0
3411961,13:43:00,13:43:00,12540,32,4980.31,0
3411961,13:43:00,13:43:00,12416,33,5046.3164,0
3411961,13:43:00,13:43:00,12421,34,5174.329,0
3411961,13:44:00,13:44:00,12422,35,5351.3247,0
3411961,13:44:00,13:44:00,12423,36,5506.329,0
3411961,13:44:00,13:44:00,12424,37,5657.327,0
3411961,13:44:00,13:44:00,12425,38,5858.369,0
3411961,13:45:00,13:45:00,12426,39,6013.367,0
3411961,13:45:00,13:45:00,12427,40,6088.367,0
3411961,13:45:00,13:45:00,12428,41,6208.372,0
3411961,13:45:00,13:45:00,12429,42,6357.428,0
3411961,13:46:00,13:46:00,12523,43,6546.111,0
3411961,13:47:00,13:47:00,14280,44,6788.0376,
3411961,13:50:00,13:50:00,12725,45,8400.527,0
3411961,13:50:00,13:50:00,12726,46,8569.635,0
3411961,13:51:00,13:51:00,12727,47,8669.246,0
3411961,13:51:00,13:51:00,12728,48,8796.674,0
3411961,13:51:00,13:51:00,12729,49,8882.694,0
3411961,13:51:00,13:51:00,12730,50,9085.211,0
3411961,13:52:00,13:52:00,16469,51,9265.67,0
3411961,13:52:00,13:52:00,15573,52,9460.877,0
3411961,13:53:00,13:53:00,12740,53,9712.92,0
3411961,13:53:00,13:53:00,12703,54,10014.493,0
3411961,13:55:00,13:55:00,12702,55,10488.959,
3411963,14:54:00,14:54:00,14125,1,0,
3411963,14:56:00,14:56:00,12499,2,1310.846,0
3411963,14:56:00,14:56:00,12500,3,1504.8423,0
3411963,14:57:00,14:57:00,12501,4,1698.8704,0
3411963,14:57:00,14:57:00,12502,5,1795.8702,0
3411963,14:57:00,14:57:00,12503,6,1894.8884,0
3411963,14:57:00,14:57:00,12504,7,1995.9081,0
3411963,14:58:00,14:58:00,16448,8,2264.9314,0
3411963,14:58:00,14:58:00,16441,9,2553.96,0
3411963,14:59:00,14:59:00,12401,17,2802.9734,0
3411963,14:59:00,14:59:00,12402,18,2954.9695,0
3411963,14:59:00,14:59:00,12403,19,3041.9763,0
3411963,14:59:00,14:59:00,12404,20,3149.9995,0
3411963,15:00:00,15:00:00,12405,21,3288.1094,0
3411963,15:00:00,15:00:00,12406,22,3407.0935,0
3411963,15:00:00,15:00:00,12407,23,3552.107,0
3411963,15:01:00,15:01:00,15244,24,3740.1323,0
3411963,15:01:00,15:01:00,12408,25,3810.1323,0
3411963,15:01:00,15:01:00,12409,26,3904.1323,0
3411963,15:01:00,15:01:00,12410,27,4126.1924,0
3411963,15:02:00,15:02:00,12411,28,4287.2324,0
3411963,15:02:00,15:02:00,12412,29,4386.2456,0
3411963,15:02:00,15:02:00,12413,30,4577.2695,0
3411963,15:02:00,15:02:00,12414,31,4768.271,0
3411963,15:03:00,15:03:00,12540,32,4980.31,0
3411963,15:03:00,15:03:00,12416,33,5046.3164,0
3411963,15:03:00,15:03:00,12421,34,5174.329,0
3411963,15:04:00,15:04:00,12422,35,5351.3247,0
3411963,15:04:00,15:04:00,12423,36,5506.329,0
3411963,15:04:00,15:04:00,12424,37,5657.327,0
3411963,15:04:00,15:04:00,12425,38,5858.369,0
3411963,15:05:00,15:05:00,12426,39,6013.367,0
3411963,15:05:00,15:05:00,12427,40,6088.367,0
3411963,15:05:00,15:05:00,12428,41,6208.372,0
3411963,15:05:00,15:05:00,12429,42,6357.428,0
3411963,15:06:00,15:06:00,12523,43,6546.111,0
3411963,15:07:00,15:07:00,14280,44,6788.0376,
3411963,15:10:00,15:10:00,12725,45,8400.527,0
3411963,15:10:00,15:10:00,12726,46,8569.635,0
3411963,15:11:00,15:11:00,12727,47,8669.246,0
3411963,15:11:00,15:11:00,12728,48,8796.674,0
3411963,15:11:00,15:11:00,12729,49,8882.694,0
3411963,15:11:00,15:11:00,12730,50,9085.211,0
3411963,15:12:00,15:12:00,16469,51,9265.67,0
3411963,15:12:00,15:12:00,15573,52,9460.877,0
3411963,15:13:00,15:13:00,12740,53,9712.92,0
3411963,15:13:00,15:13:00,12703,54,10014.493,0
3411963,15:15:00,15:15:00,12702,55,10488.959,
3411965,16:14:00,16:14:00,14125,1,0,
3411965,16:16:00,16:16:00,12499,2,1310.846,0
3411965,16:16:00,16:16:00,12500,3,1504.8423,0
3411965,16:17:00,16:17:00,12501,4,1698.8704,0
3411965,16:17:00,16:17:00,12502,5,1795.8702,0
3411965,16:17:00,16:17:00,12503,6,1894.8884,0
3411965,16:17:00,16:17:00,12504,7,1995.9081,0
3411965,16:18:00,16:18:00,16448,8,2264.9314,0
3411965,16:18:00,16:18:00,16441,9,2553.96,0
3411965,16:19:00,16:19:00,12401,17,2802.9734,0
3411965,16:19:00,16:19:00,12402,18,2954.9695,0
3411965,16:19:00,16:19:00,12403,19,3041.9763,0
3411965,16:19:00,16:19:00,12404,20,3149.9995,0
3411965,16:20:00,16:20:00,12405,21,3288.1094,0
3411965,16:20:00,16:20:00,12406,22,3407.0935,0
3411965,16:20:00,16:20:00,12407,23,3552.107,0
3411965,16:21:00,16:21:00,15244,24,3740.1323,0
3411965,16:21:00,16:21:00,12408,25,3810.1323,0
3411965,16:21:00,16:21:00,12409,26,3904.1323,0
3411965,16:21:00,16:21:00,12410,27,4126.1924,0
3411965,16:22:00,16:22:00,12411,28,4287.2324,0
3411965,16:22:00,16:22:00,12412,29,4386.2456,0
3411965,16:22:00,16:22:00,12413,30,4577.2695,0
3411965,16:22:00,16:22:00,12414,31,4768.271,0
3411965,16:23:00,16:23:00,12540,32,4980.31,0
3411965,16:23:00,16:23:00,12416,33,5046.3164,0
3411965,16:23:00,16:23:00,12421,34,5174.329,0
3411965,16:24:00,16:24:00,12422,35,5351.3247,0
3411965,16:24:00,16:24:00,12423,36,5506.329,0
3411965,16:24:00,16:24:00,12424,37,5657.327,0
3411965,16:24:00,16:24:00,12425,38,5858.369,0
3411965,16:25:00,16:25:00,12426,39,6013.367,0
3411965,16:25:00,16:25:00,12427,40,6088.367,0
3411965,16:25:00,16:25:00,12428,41,6208.372,0
3411965,16:25:00,16:25:00,12429,42,6357.428,0
3411965,16:26:00,16:26:00,12523,43,6546.111,0
3411965,16:27:00,16:27:00,14280,44,6788.0376,
3411965,16:30:00,16:30:00,12725,45,8400.527,0
3411965,16:30:00,16:30:00,12726,46,8569.635,0
3411965,16:31:00,16:31:00,12727,47,8669.246,0
3411965,16:31:00,16:31:00,12728,48,8796.674,0
3411965,16:31:00,16:31:00,12729,49,8882.694,0
3411965,16:31:00,16:31:00,12730,50,9085.211,0
3411965,16:32:00,16:32:00,16469,51,9265.67,0
3411965,16:32:00,16:32:00,15573,52,9460.877,0
3411965,16:33:00,16:33:00,12740,53,9712.92,0
3411965,16:33:00,16:33:00,12703,54,10014.493,0
3411965,16:35:00,16:35:00,12702,55,10488.959,
3411966,16:54:00,16:54:00,14125,1,0,
3411966,16:56:00,16:56:00,12499,2,1310.846,0
3411966,16:56:00,16:56:00,12500,3,1504.8423,0
3411966,16:57:00,16:57:00,12501,4,1698.8704,0
3411966,16:57:00,16:57:00,12502,5,1795.8702,0
3411966,16:57:00,16:57:00,12503,6,1894.8884,0
3411966,16:57:00,16:57:00,12504,7,1995.9081,0
3411966,16:58:00,16:58:00,16448,8,2264.9314,0
3411966,16:58:00,16:58:00,16441,9,2553.96,0
3411966,16:59:00,16:59:00,12401,17,2802.9734,0
3411966,16:59:00,16:59:00,12402,18,2954.9695,0
3411966,16:59:00,16:59:00,12403,19,3041.9763,0
3411966,16:59:00,16:59:00,12404,20,3149.9995,0
3411966,17:00:00,17:00:00,12405,21,3288.1094,0
3411966,17:00:00,17:00:00,12406,22,3407.0935,0
3411966,17:00:00,17:00:00,12407,23,3552.107,0
3411966,17:01:00,17:01:00,15244,24,3740.1323,0
3411966,17:01:00,17:01:00,12408,25,3810.1323,0
3411966,17:01:00,17:01:00,12409,26,3904.1323,0
3411966,17:01:00,17:01:00,12410,27,4126.1924,0
3411966,17:02:00,17:02:00,12411,28,4287.2324,0
3411966,17:02:00,17:02:00,12412,29,4386.2456,0
3411966,17:02:00,17:02:00,12413,30,4577.2695,0
3411966,17:02:00,17:02:00,12414,31,4768.271,0
3411966,17:03:00,17:03:00,12540,32,4980.31,0
3411966,17:03:00,17:03:00,12416,33,5046.3164,0
3411966,17:03:00,17:03:00,12421,34,5174.329,0
3411966,17:04:00,17:04:00,12422,35,5351.3247,0
3411966,17:04:00,17:04:00,12423,36,5506.329,0
3411966,17:04:00,17:04:00,12424,37,5657.327,0
3411966,17:04:00,17:04:00,12425,38,5858.369,0
3411966,17:05:00,17:05:00,12426,39,6013.367,0
3411966,17:05:00,17:05:00,12427,40,6088.367,0
3411966,17:05:00,17:05:00,12428,41,6208.372,0
3411966,17:05:00,17:05:00,12429,42,6357.428,0
3411966,17:06:00,17:06:00,12523,43,6546.111,0
3411966,17:07:00,17:07:00,14280,44,6788.0376,
3411966,17:10:00,17:10:00,12725,45,8400.527,0
3411966,17:10:00,17:10:00,12726,46,8569.635,0
3411966,17:11:00,17:11:00,12727,47,8669.246,0
3411966,17:11:00,17:11:00,12728,48,8796.674,0
3411966,17:11:00,17:11:00,12729,49,8882.694,0
3411966,17:11:00,17:11:00,12730,50,9085.211,0
3411966,17:12:00,17:12:00,16469,51,9265.67,0
3411966,17:12:00,17:12:00,15573,52,9460.877,0
3411966,17:13:00,17:13:00,12740,53,9712.92,0
3411966,17:13:00,17:13:00,12703,54,10014.493,0
3411966,17:15:00,17:15:00,12702,55,10488.959,
3411967,19:54:00,19:54:00,14125,1,0,
3411967,19:56:00,19:56:00,12499,2,1310.846,0
3411967,19:56:00,19:56:00,12500,3,1504.8423,0
3411967,19:57:00,19:57:00,12501,4,1698.8704,0
3411967,19:57:00,19:57:00,12502,5,1795.8702,0
3411967,19:57:00,19:57:00,12503,6,1894.8884,0
3411967,19:57:00,19:57:00,12504,7,1995.9081,0
3411967,19:58:00,19:58:00,16448,8,2264.9314,0
3411967,19:58:00,19:58:00,16441,9,2553.96,0
3411967,19:59:00,19:59:00,12401,17,2802.9734,0
3411967,19:59:00,19:59:00,12402,18,2954.9695,0
3411967,19:59:00,19:59:00,12403,19,3041.9763,0
3411967,19:59:00,19:59:00,12404,20,3149.9995,0
3411967,20:00:00,20:00:00,12405,21,3288.1094,0
3411967,20:00:00,20:00:00,12406,22,3407.0935,0
3411967,20:00:00,20:00:00,12407,23,3552.107,0
3411967,20:01:00,20:01:00,15244,24,3740.1323,0
3411967,20:01:00,20:01:00,12408,25,3810.1323,0
3411967,20:01:00,20:01:00,12409,26,3904.1323,0
3411967,20:01:00,20:01:00,12410,27,4126.1924,0
3411967,20:02:00,20:02:00,12411,28,4287.2324,0
3411967,20:02:00,20:02:00,12412,29,4386.2456,0
3411967,20:02:00,20:02:00,12413,30,4577.2695,0
3411967,20:02:00,20:02:00,12414,31,4768.271,0
3411967,20:03:00,20:03:00,12540,32,4980.31,0
3411967,20:03:00,20:03:00,12416,33,5046.3164,0
3411967,20:03:00,20:03:00,12421,34,5174.329,0
3411967,20:04:00,20:04:00,12422,35,5351.3247,0
3411967,20:04:00,20:04:00,12423,36,5506.329,0
3411967,20:04:00,20:04:00,12424,37,5657.327,0
3411967,20:04:00,20:04:00,12425,38,5858.369,0
3411967,20:05:00,20:05:00,12426,39,6013.367,0
3411967,20:05:00,20:05:00,12427,40,6088.367,0
3411967,20:05:00,20:05:00,12428,41,6208.372,0
3411967,20:05:00,20:05:00,12429,42,6357.428,0
3411967,20:06:00,20:06:00,12523,43,6546.111,0
3411967,20:07:00,20:07:00,14280,44,6788.0376,
3411967,20:10:00,20:10:00,12725,45,8400.527,0
3411967,20:10:00,20:10:00,12726,46,8569.635,0
3411967,20:11:00,20:11:00,12727,47,8669.246,0
3411967,20:11:00,20:11:00,12728,48,8796.674,0
3411967,20:11:00,20:11:00,12729,49,8882.694,0
3411967,20:11:00,20:11:00,12730,50,9085.211,0
3411967,20:12:00,20:12:00,16469,51,9265.67,0
3411967,20:12:00,20:12:00,15573,52,9460.877,0
3411967,20:13:00,20:13:00,12740,53,9712.92,0
3411967,20:13:00,20:13:00,12703,54,10014.493,0
3411967,20:15:00,20:15:00,12702,55,10488.959,
3411969,21:54:00,21:54:00,14125,1,0,
3411969,21:56:00,21:56:00,12499,2,1310.846,0
3411969,21:56:00,21:56:00,12500,3,1504.8423,0
3411969,21:57:00,21:57:00,12501,4,1698.8704,0
3411969,21:57:00,21:57:00,12502,5,1795.8702,0
3411969,21:57:00,21:57:00,12503,6,1894.8884,0
3411969,21:57:00,21:57:00,12504,7,1995.9081,0
3411969,21:58:00,21:58:00,16448,8,2264.9314,0
3411969,21:58:00,21:58:00,16441,9,2553.96,0
3411969,21:59:00,21:59:00,12401,17,2802.9734,0
3411969,21:59:00,21:59:00,12402,18,2954.9695,0
3411969,21:59:00,21:59:00,12403,19,3041.9763,0
3411969,21:59:00,21:59:00,12404,20,3149.9995,0
3411969,22:00:00,22:00:00,12405,21,3288.1094,0
3411969,22:00:00,22:00:00,12406,22,3407.0935,0
3411969,22:00:00,22:00:00,12407,23,3552.107,0
3411969,22:01:00,22:01:00,15244,24,3740.1323,0
3411969,22:01:00,22:01:00,12408,25,3810.1323,0
3411969,22:01:00,22:01:00,12409,26,3904.1323,0
3411969,22:01:00,22:01:00,12410,27,4126.1924,0
3411969,22:02:00,22:02:00,12411,28,4287.2324,0
3411969,22:02:00,22:02:00,12412,29,4386.2456,0
3411969,22:02:00,22:02:00,12413,30,4577.2695,0
3411969,22:02:00,22:02:00,12414,31,4768.271,0
3411969,22:03:00,22:03:00,12540,32,4980.31,0
3411969,22:03:00,22:03:00,12416,33,5046.3164,0
3411969,22:03:00,22:03:00,12421,34,5174.329,0
3411969,22:04:00,22:04:00,12422,35,5351.3247,0
3411969,22:04:00,22:04:00,12423,36,5506.329,0
3411969,22:04:00,22:04:00,12424,37,5657.327,0
3411969,22:04:00,22:04:00,12425,38,5858.369,0
3411969,22:05:00,22:05:00,12426,39,6013.367,0
3411969,22:05:00,22:05:00,12427,40,6088.367,0
3411969,22:05:00,22:05:00,12428,41,6208.372,0
3411969,22:05:00,22:05:00,12429,42,6357.428,0
3411969,22:06:00,22:06:00,12523,43,6546.111,0
3411969,22:07:00,22:07:00,14280,44,6788.0376,
3411969,22:10:00,22:10:00,12725,45,8400.527,0
3411969,22:10:00,22:10:00,12726,46,8569.635,0
3411969,22:11:00,22:11:00,12727,47,8669.246,0
3411969,22:11:00,22:11:00,12728,48,8796.674,0
3411969,22:11:00,22:11:00,12729,49,8882.694,0
3411969,22:11:00,22:11:00,12730,50,9085.211,0
3411969,22:12:00,22:12:00,16469,51,9265.67,0
3411969,22:12:00,22:12:00,15573,52,9460.877,0
3411969,22:13:00,22:13:00,12740,53,9712.92,0
3411969,22:13:00,22:13:00,12703,54,10014.493,0
3411969,22:15:00,22:15:00,12702,55,10488.959,
3411971,23:54:00,23:54:00,14125,1,0,
3411971,23:56:00,23:56:00,12499,2,1310.846,0
3411971,23:56:00,23:56:00,12500,3,1504.8423,0
3411971,23:57:00,23:57:00,12501,4,1698.8704,0
3411971,23:57:00,23:57:00,12502,5,1795.8702,0
3411971,23:57:00,23:57:00,12503,6,1894.8884,0
3411971,23:57:00,23:57:00,12504,7,1995.9081,0
3411971,23:58:00,23:58:00,16448,8,2264.9314,0
3411971,23:58:00,23:58:00,16441,9,2553.96,0
3411971,23:59:00,23:59:00,12401,17,2802.9734,0
3411971,23:59:00,23:59:00,12402,18,2954.9695,0
3411971,23:59:00,23:59:00,12403,19,3041.9763,0
3411971,23:59:00,23:59:00,12404,20,3149.9995,0
3411971,24:00:00,24:00:00,12405,21,3288.1094,0
3411971,24:00:00,24:00:00,12406,22,3407.0935,0
3411971,24:00:00,24:00:00,12407,23,3552.107,0
3411971,24:01:00,24:01:00,15244,24,3740.1323,0
3411971,24:01:00,24:01:00,12408,25,3810.1323,0
3411971,24:01:00,24:01:00,12409,26,3904.1323,0
3411971,24:01:00,24:01:00,12410,27,4126.1924,0
3411971,24:02:00,24:02:00,12411,28,4287.2324,0
3411971,24:02:00,24:02:00,12412,29,4386.2456,0
3411971,24:02:00,24:02:00,12413,30,4577.2695,0
3411971,24:02:00,24:02:00,12414,31,4768.271,0
3411971,24:03:00,24:03:00,12540,32,4980.31,0
3411971,24:03:00,24:03:00,12416,33,5046.3164,0
3411971,24:03:00,24:03:00,12421,34,5174.329,0
3411971,24:04:00,24:04:00,12422,35,5351.3247,0
3411971,24:04:00,24:04:00,12423,36,5506.329,0
3411971,24:04:00,24:04:00,12424,37,5657.327,0
3411971,24:04:00,24:04:00,12425,38,5858.369,0
3411971,24:05:00,24:05:00,12426,39,6013.367,0
3411971,24:05:00,24:05:00,12427,40,6088.367,0
3411971,24:05:00,24:05:00,12428,41,6208.372,0
3411971,24:05:00,24:05:00,12429,42,6357.428,0
3411971,24:06:00,24:06:00,12523,43,6546.111,0
3411971,24:07:00,24:07:00,14280,44,6788.0376,
3411971,24:10:00,24:10:00,12725,45,8400.527,0
3411971,24:10:00,24:10:00,12726,46,8569.635,0
3411971,24:11:00,24:11:00,12727,47,8669.246,0
3411971,24:11:00,24:11:00,12728,48,8796.674,0
3411971,24:11:00,24:11:00,12729,49,8882.694,0
3411971,24:11:00,24:11:00,12730,50,9085.211,0
3411971,24:12:00,24:12:00,16469,51,9265.67,0
3411971,24:12:00,24:12:00,15573,52,9460.877,0
3411971,24:13:00,24:13:00,12740,53,9712.92,0
3411971,24:13:00,24:13:00,12703,54,10014.493,0
3411971,24:15:00,24:15:00,12702,55,10488.959,
3411972,17:54:00,17:54:00,14125,1,0,
3411972,17:56:00,17:56:00,12499,2,1310.846,0
3411972,17:56:00,17:56:00,12500,3,1504.8423,0
3411972,17:57:00,17:57:00,12501,4,1698.8704,0
3411972,17:57:00,17:57:00,12502,5,1795.8702,0
3411972,17:57:00,17:57:00,12503,6,1894.8884,0
3411972,17:57:00,17:57:00,12504,7,1995.9081,0
3411972,17:58:00,17:58:00,16448,8,2264.9314,0
3411972,17:58:00,17:58:00,16441,9,2553.96,0
3411972,17:59:00,17:59:00,12401,17,2802.9734,0
3411972,17:59:00,17:59:00,12402,18,2954.9695,0
3411972,17:59:00,17:59:00,12403,19,3041.9763,0
3411972,17:59:00,17:59:00,12404,20,3149.9995,0
3411972,18:00:00,18:00:00,12405,21,3288.1094,0
3411972,18:00:00,18:00:00,12406,22,3407.0935,0
3411972,18:00:00,18:00:00,12407,23,3552.107,0
3411972,18:01:00,18:01:00,15244,24,3740.1323,0
3411972,18:01:00,18:01:00,12408,25,3810.1323,0
3411972,18:01:00,18:01:00,12409,26,3904.1323,0
3411972,18:01:00,18:01:00,12410,27,4126.1924,0
3411972,18:02:00,18:02:00,12411,28,4287.2324,0
3411972,18:02:00,18:02:00,12412,29,4386.2456,0
3411972,18:02:00,18:02:00,12413,30,4577.2695,0
3411972,18:02:00,18:02:00,12414,31,4768.271,0
3411972,18:03:00,18:03:00,12540,32,4980.31,0
3411972,18:03:00,18:03:00,12416,33,5046.3164,0
3411972,18:03:00,18:03:00,12421,34,5174.329,0
3411972,18:04:00,18:04:00,12422,35,5351.3247,0
3411972,18:04:00,18:04:00,12423,36,5506.329,0
3411972,18:04:00,18:04:00,12424,37,5657.327,0
3411972,18:04:00,18:04:00,12425,38,5858.369,0
3411972,18:05:00,18:05:00,12426,39,6013.367,0
3411972,18:05:00,18:05:00,12427,40,6088.367,0
3411972,18:05:00,18:05:00,12428,41,6208.372,0
3411972,18:05:00,18:05:00,12429,42,6357.428,0
3411972,18:06:00,18:06:00,12523,43,6546.111,0
3411972,18:07:00,18:07:00,14280,44,6788.0376,
3411972,18:10:00,18:10:00,12725,45,8400.527,0
3411972,18:10:00,18:10:00,12726,46,8569.635,0
3411972,18:11:00,18:11:00,12727,47,8669.246,0
3411972,18:11:00,18:11:00,12728,48,8796.674,0
3411972,18:11:00,18:11:00,12729,49,8882.694,0
3411972,18:11:00,18:11:00,12730,50,9085.211,0
3411972,18:12:00,18:12:00,16469,51,9265.67,0
3411972,18:12:00,18:12:00,15573,52,9460.877,0
3411972,18:13:00,18:13:00,12740,53,9712.92,0
3411972,18:13:00,18:13:00,12703,54,10014.493,0
3411972,18:15:00,18:15:00,12702,55,10488.959,
3411994,17:14:00,17:14:00,14125,1,0,
3411994,17:16:00,17:16:00,12499,2,1310.846,0
3411994,17:16:00,17:16:00,12500,3,1504.8423,0
3411994,17:17:00,17:17:00,12501,4,1698.8704,0
3411994,17:17:00,17:17:00,12502,5,1795.8702,0
3411994,17:17:00,17:17:00,12503,6,1894.8884,0
3411994,17:17:00,17:17:00,12504,7,1995.9081,0
3411994,17:18:00,17:18:00,16448,8,2264.9314,0
3411994,17:18:00,17:18:00,16441,9,2553.96,0
3411994,17:19:00,17:19:00,12401,17,2802.9734,0
3411994,17:19:00,17:19:00,12402,18,2954.9695,0
3411994,17:19:00,17:19:00,12403,19,3041.9763,0
3411994,17:19:00,17:19:00,12404,20,3149.9995,0
3411994,17:20:00,17:20:00,12405,21,3288.1094,0
3411994,17:20:00,17:20:00,12406,22,3407.0935,0
3411994,17:20:00,17:20:00,12407,23,3552.107,0
3411994,17:21:00,17:21:00,15244,24,3740.1323,0
3411994,17:21:00,17:21:00,12408,25,3810.1323,0
3411994,17:21:00,17:21:00,12409,26,3904.1323,0
3411994,17:21:00,17:21:00,12410,27,4126.1924,0
3411994,17:22:00,17:22:00,12411,28,4287.2324,0
3411994,17:22:00,17:22:00,12412,29,4386.2456,0
3411994,17:22:00,17:22:00,12413,30,4577.2695,0
3411994,17:22:00,17:22:00,12414,31,4768.271,0
3411994,17:23:00,17:23:00,12540,32,4980.31,0
3411994,17:23:00,17:23:00,12416,33,5046.3164,0
3411994,17:23:00,17:23:00,12421,34,5174.329,0
3411994,17:24:00,17:24:00,12422,35,5351.3247,0
3411994,17:24:00,17:24:00,12423,36,5506.329,0
3411994,17:24:00,17:24:00,12424,37,5657.327,0
3411994,17:24:00,17:24:00,12425,38,5858.369,0
3411994,17:25:00,17:25:00,12426,39,6013.367,0
3411994,17:25:00,17:25:00,12427,40,6088.367,0
3411994,17:25:00,17:25:00,12428,41,6208.372,0
3411994,17:25:00,17:25:00,12429,42,6357.428,0
3411994,17:26:00,17:26:00,12523,43,6546.111,0
3411994,17:27:00,17:27:00,14280,44,6788.0376,
3411994,17:30:00,17:30:00,12725,45,8400.527,0
3411994,17:30:00,17:30:00,12726,46,8569.635,0
3411994,17:31:00,17:31:00,12727,47,8669.246,0
3411994,17:31:00,17:31:00,12728,48,8796.674,0
3411994,17:31:00,17:31:00,12729,49,8882.694,0
3411994,17:31:00,17:31:00,12730,50,9085.211,0
3411994,17:32:00,17:32:00,16469,51,9265.67,0
3411994,17:32:00,17:32:00,15573,52,9460.877,0
3411994,17:33:00,17:33:00,12740,53,9712.92,0
3411994,17:33:00,17:33:00,12703,54,10014.493,0
3411994,17:35:00,17:35:00,12702,55,10488.959,
3411996,21:14:00,21:14:00,14125,1,0,
3411996,21:16:00,21:16:00,12499,2,1310.846,0
3411996,21:16:00,21:16:00,12500,3,1504.8423,0
3411996,21:17:00,21:17:00,12501,4,1698.8704,0
3411996,21:17:00,21:17:00,12502,5,1795.8702,0
3411996,21:17:00,21:17:00,12503,6,1894.8884,0
3411996,21:17:00,21:17:00,12504,7,1995.9081,0
3411996,21:18:00,21:18:00,16448,8,2264.9314,0
3411996,21:18:00,21:18:00,16441,9,2553.96,0
3411996,21:19:00,21:19:00,12401,17,2802.9734,0
3411996,21:19:00,21:19:00,12402,18,2954.9695,0
3411996,21:19:00,21:19:00,12403,19,3041.9763,0
3411996,21:19:00,21:19:00,12404,20,3149.9995,0
3411996,21:20:00,21:20:00,12405,21,3288.1094,0
3411996,21:20:00,21:20:00,12406,22,3407.0935,0
3411996,21:20:00,21:20:00,12407,23,3552.107,0
3411996,21:21:00,21:21:00,15244,24,3740.1323,0
3411996,21:21:00,21:21:00,12408,25,3810.1323,0
3411996,21:21:00,21:21:00,12409,26,3904.1323,0
3411996,21:21:00,21:21:00,12410,27,4126.1924,0
3411996,21:22:00,21:22:00,12411,28,4287.2324,0
3411996,21:22:00,21:22:00,12412,29,4386.2456,0
3411996,21:22:00,21:22:00,12413,30,4577.2695,0
3411996,21:22:00,21:22:00,12414,31,4768.271,0
3411996,21:23:00,21:23:00,12540,32,4980.31,0
3411996,21:23:00,21:23:00,12416,33,5046.3164,0
3411996,21:23:00,21:23:00,12421,34,5174.329,0
3411996,21:24:00,21:24:00,12422,35,5351.3247,0
3411996,21:24:00,21:24:00,12423,36,5506.329,0
3411996,21:24:00,21:24:00,12424,37,5657.327,0
3411996,21:24:00,21:24:00,12425,38,5858.369,0
3411996,21:25:00,21:25:00,12426,39,6013.367,0
3411996,21:25:00,21:25:00,12427,40,6088.367,0
3411996,21:25:00,21:25:00,12428,41,6208.372,0
3411996,21:25:00,21:25:00,12429,42,6357.428,0
3411996,21:26:00,21:26:00,12523,43,6546.111,0
3411996,21:27:00,21:27:00,14280,44,6788.0376,
3411996,21:30:00,21:30:00,12725,45,8400.527,0
3411996,21:30:00,21:30:00,12726,46,8569.635,0
3411996,21:31:00,21:31:00,12727,47,8669.246,0
3411996,21:31:00,21:31:00,12728,48,8796.674,0
3411996,21:31:00,21:31:00,12729,49,8882.694,0
3411996,21:31:00,21:31:00,12730,50,9085.211,0
3411996,21:32:00,21:32:00,16469,51,9265.67,0
3411996,21:32:00,21:32:00,15573,52,9460.877,0
3411996,21:33:00,21:33:00,12740,53,9712.92,0
3411996,21:33:00,21:33:00,12703,54,10014.493,0
3411996,21:35:00,21:35:00,12702,55,10488.959,
3411998,23:14:00,23:14:00,14125,1,0,
3411998,23:16:00,23:16:00,12499,2,1310.846,0
3411998,23:16:00,23:16:00,12500,3,1504.8423,0
3411998,23:17:00,23:17:00,12501,4,1698.8704,0
3411998,23:17:00,23:17:00,12502,5,1795.8702,0
3411998,23:17:00,23:17:00,12503,6,1894.8884,0
3411998,23:17:00,23:17:00,12504,7,1995.9081,0
3411998,23:18:00,23:18:00,16448,8,2264.9314,0
3411998,23:18:00,23:18:00,16441,9,2553.96,0
3411998,23:19:00,23:19:00,12401,17,2802.9734,0
3411998,23:19:00,23:19:00,12402,18,2954.9695,0
3411998,23:19:00,23:19:00,12403,19,3041.9763,0
3411998,23:19:00,23:19:00,12404,20,3149.9995,0
3411998,23:20:00,23:20:00,12405,21,3288.1094,0
3411998,23:20:00,23:20:00,12406,22,3407.0935,0
3411998,23:20:00,23:20:00,12407,23,3552.107,0
3411998,23:21:00,23:21:00,15244,24,3740.1323,0
3411998,23:21:00,23:21:00,12408,25,3810.1323,0
3411998,23:21:00,23:21:00,12409,26,3904.1323,0
3411998,23:21:00,23:21:00,12410,27,4126.1924,0
3411998,23:22:00,23:22:00,12411,28,4287.2324,0
3411998,23:22:00,23:22:00,12412,29,4386.2456,0
3411998,23:22:00,23:22:00,12413,30,4577.2695,0
3411998,23:22:00,23:22:00,12414,31,4768.271,0
3411998,23:23:00,23:23:00,12540,32,4980.31,0
3411998,23:23:00,23:23:00,12416,33,5046.3164,0
3411998,23:23:00,23:23:00,12421,34,5174.329,0
3411998,23:24:00,23:24:00,12422,35,5351.3247,0
3411998,23:24:00,23:24:00,12423,36,5506.329,0
3411998,23:24:00,23:24:00,12424,37,5657.327,0
3411998,23:24:00,23:24:00,12425,38,5858.369,0
3411998,23:25:00,23:25:00,12426,39,6013.367,0
3411998,23:25:00,23:25:00,12427,40,6088.367,0
3411998,23:25:00,23:25:00,12428,41,6208.372,0
3411998,23:25:00,23:25:00,12429,42,6357.428,0
3411998,23:26:00,23:26:00,12523,43,6546.111,0
3411998,23:27:00,23:27:00,14280,44,6788.0376,
3411998,23:30:00,23:30:00,12725,45,8400.527,0
3411998,23:30:00,23:30:00,12726,46,8569.635,0
3411998,23:31:00,23:31:00,12727,47,8669.246,0
3411998,23:31:00,23:31:00,12728,48,8796.674,0
3411998,23:31:00,23:31:00,12729,49,8882.694,0
3411998,23:31:00,23:31:00,12730,50,9085.211,0
3411998,23:32:00,23:32:00,16469,51,9265.67,0
3411998,23:32:00,23:32:00,15573,52,9460.877,0
3411998,23:33:00,23:33:00,12740,53,9712.92,0
3411998,23:33:00,23:33:00,12703,54,10014.493,0
3411998,23:35:00,23:35:00,12702,55,10488.959,
3411999,24:14:00,24:14:00,14125,1,0,
3411999,24:16:00,24:16:00,12499,2,1310.846,0
3411999,24:16:00,24:16:00,12500,3,1504.8423,0
3411999,24:17:00,24:17:00,12501,4,1698.8704,0
3411999,24:17:00,24:17:00,12502,5,1795.8702,0
3411999,24:17:00,24:17:00,12503,6,1894.8884,0
3411999,24:17:00,24:17:00,12504,7,1995.9081,0
3411999,24:18:00,24:18:00,16448,8,2264.9314,0
3411999,24:18:00,24:18:00,16441,9,2553.96,0
3411999,24:19:00,24:19:00,12401,17,2802.9734,0
3411999,24:19:00,24:19:00,12402,18,2954.9695,0
3411999,24:19:00,24:19:00,12403,19,3041.9763,0
3411999,24:19:00,24:19:00,12404,20,3149.9995,0
3411999,24:20:00,24:20:00,12405,21,3288.1094,0
3411999,24:20:00,24:20:00,12406,22,3407.0935,0
3411999,24:20:00,24:20:00,12407,23,3552.107,0
3411999,24:21:00,24:21:00,15244,24,3740.1323,0
3411999,24:21:00,24:21:00,12408,25,3810.1323,0
3411999,24:21:00,24:21:00,12409,26,3904.1323,0
3411999,24:21:00,24:21:00,12410,27,4126.1924,0
3411999,24:22:00,24:22:00,12411,28,4287.2324,0
3411999,24:22:00,24:22:00,12412,29,4386.2456,0
3411999,24:22:00,24:22:00,12413,30,4577.2695,0
3411999,24:22:00,24:22:00,12414,31,4768.271,0
3411999,24:23:00,24:23:00,12540,32,4980.31,0
3411999,24:23:00,24:23:00,12416,33,5046.3164,0
3411999,24:23:00,24:23:00,12421,34,5174.329,0
3411999,24:24:00,24:24:00,12422,35,5351.3247,0
3411999,24:24:00,24:24:00,12423,36,5506.329,0
3411999,24:24:00,24:24:00,12424,37,5657.327,0
3411999,24:24:00,24:24:00,12425,38,5858.369,0
3411999,24:25:00,24:25:00,12426,39,6013.367,0
3411999,24:25:00,24:25:00,12427,40,6088.367,0
3411999,24:25:00,24:25:00,12428,41,6208.372,0
3411999,24:25:00,24:25:00,12429,42,6357.428,0
3411999,24:26:00,24:26:00,12523,43,6546.111,0
3411999,24:27:00,24:27:00,14280,44,6788.0376,
3411999,24:30:00,24:30:00,12725,45,8400.527,0
3411999,24:30:00,24:30:00,12726,46,8569.635,0
3411999,24:31:00,24:31:00,12727,47,8669.246,0
3411999,24:31:00,24:31:00,12728,48,8796.674,0
3411999,24:31:00,24:31:00,12729,49,8882.694,0
3411999,24:31:00,24:31:00,12730,50,9085.211,0
3411999,24:32:00,24:32:00,16469,51,9265.67,0
3411999,24:32:00,24:32:00,15573,52,9460.877,0
3411999,24:33:00,24:33:00,12740,53,9712.92,0
3411999,24:33:00,24:33:00,12703,54,10014.493,0
3411999,24:35:00,24:35:00,12702,55,10488.959,
3412001,19:14:00,19:14:00,14125,1,0,
3412001,19:16:00,19:16:00,12499,2,1310.846,0
3412001,19:16:00,19:16:00,12500,3,1504.8423,0
3412001,19:17:00,19:17:00,12501,4,1698.8704,0
3412001,19:17:00,19:17:00,12502,5,1795.8702,0
3412001,19:17:00,19:17:00,12503,6,1894.8884,0
3412001,19:17:00,19:17:00,12504,7,1995.9081,0
3412001,19:18:00,19:18:00,16448,8,2264.9314,0
3412001,19:18:00,19:18:00,16441,9,2553.96,0
3412001,19:19:00,19:19:00,12401,17,2802.9734,0
3412001,19:19:00,19:19:00,12402,18,2954.9695,0
3412001,19:19:00,19:19:00,12403,19,3041.9763,0
3412001,19:19:00,19:19:00,12404,20,3149.9995,0
3412001,19:20:00,19:20:00,12405,21,3288.1094,0
3412001,19:20:00,19:20:00,12406,22,3407.0935,0
3412001,19:20:00,19:20:00,12407,23,3552.107,0
3412001,19:21:00,19:21:00,15244,24,3740.1323,0
3412001,19:21:00,19:21:00,12408,25,3810.1323,0
3412001,19:21:00,19:21:00,12409,26,3904.1323,0
3412001,19:21:00,19:21:00,12410,27,4126.1924,0
3412001,19:22:00,19:22:00,12411,28,4287.2324,0
3412001,19:22:00,19:22:00,12412,29,4386.2456,0
3412001,19:22:00,19:22:00,12413,30,4577.2695,0
3412001,19:22:00,19:22:00,12414,31,4768.271,0
3412001,19:23:00,19:23:00,12540,32,4980.31,0
3412001,19:23:00,19:23:00,12416,33,5046.3164,0
3412001,19:23:00,19:23:00,12421,34,5174.329,0
3412001,19:24:00,19:24:00,12422,35,5351.3247,0
3412001,19:24:00,19:24:00,12423,36,5506.329,0
3412001,19:24:00,19:24:00,12424,37,5657.327,0
3412001,19:24:00,19:24:00,12425,38,5858.369,0
3412001,19:25:00,19:25:00,12426,39,6013.367,0
3412001,19:25:00,19:25:00,12427,40,6088.367,0
3412001,19:25:00,19:25:00,12428,41,6208.372,0
3412001,19:25:00,19:25:00,12429,42,6357.428,0
3412001,19:26:00,19:26:00,12523,43,6546.111,0
3412001,19:27:00,19:27:00,14280,44,6788.0376,
3412001,19:30:00,19:30:00,12725,45,8400.527,0
3412001,19:30:00,19:30:00,12726,46,8569.635,0
3412001,19:31:00,19:31:00,12727,47,8669.246,0
3412001,19:31:00,19:31:00,12728,48,8796.674,0
3412001,19:31:00,19:31:00,12729,49,8882.694,0
3412001,19:31:00,19:31:00,12730,50,9085.211,0
3412001,19:32:00,19:32:00,16469,51,9265.67,0
3412001,19:32:00,19:32:00,15573,52,9460.877,0
3412001,19:33:00,19:33:00,12740,53,9712.92,0
3412001,19:33:00,19:33:00,12703,54,10014.493,0
3412001,19:35:00,19:35:00,12702,55,10488.959,
3412005,09:14:00,09:14:00,14125,1,0,
3412005,09:16:00,09:16:00,12499,2,1310.846,0
3412005,09:16:00,09:16:00,12500,3,1504.8423,0
3412005,09:17:00,09:17:00,12501,4,1698.8704,0
3412005,09:17:00,09:17:00,12502,5,1795.8702,0
3412005,09:17:00,09:17:00,12503,6,1894.8884,0
3412005,09:17:00,09:17:00,12504,7,1995.9081,0
3412005,09:18:00,09:18:00,16448,8,2264.9314,0
3412005,09:18:00,09:18:00,16441,9,2553.96,0
3412005,09:19:00,09:19:00,12401,17,2802.9734,0
3412005,09:19:00,09:19:00,12402,18,2954.9695,0
3412005,09:19:00,09:19:00,12403,19,3041.9763,0
3412005,09:19:00,09:19:00,12404,20,3149.9995,0
3412005,09:20:00,09:20:00,12405,21,3288.1094,0
3412005,09:20:00,09:20:00,12406,22,3407.0935,0
3412005,09:20:00,09:20:00,12407,23,3552.107,0
3412005,09:21:00,09:21:00,15244,24,3740.1323,0
3412005,09:21:00,09:21:00,12408,25,3810.1323,0
3412005,09:21:00,09:21:00,12409,26,3904.1323,0
3412005,09:21:00,09:21:00,12410,27,4126.1924,0
3412005,09:22:00,09:22:00,12411,28,4287.2324,0
3412005,09:22:00,09:22:00,12412,29,4386.2456,0
3412005,09:22:00,09:22:00,12413,30,4577.2695,0
3412005,09:22:00,09:22:00,12414,31,4768.271,0
3412005,09:23:00,09:23:00,12540,32,4980.31,0
3412005,09:23:00,09:23:00,12416,33,5046.3164,0
3412005,09:23:00,09:23:00,12421,34,5174.329,0
3412005,09:24:00,09:24:00,12422,35,5351.3247,0
3412005,09:24:00,09:24:00,12423,36,5506.329,0
3412005,09:24:00,09:24:00,12424,37,5657.327,0
3412005,09:24:00,09:24:00,12425,38,5858.369,0
3412005,09:25:00,09:25:00,12426,39,6013.367,0
3412005,09:25:00,09:25:00,12427,40,6088.367,0
3412005,09:25:00,09:25:00,12428,41,6208.372,0
3412005,09:25:00,09:25:00,12429,42,6357.428,0
3412005,09:26:00,09:26:00,12523,43,6546.111,0
3412005,09:27:00,09:27:00,14280,44,6788.0376,
3412005,09:30:00,09:30:00,12725,45,8400.527,0
3412005,09:30:00,09:30:00,12726,46,8569.635,0
3412005,09:31:00,09:31:00,12727,47,8669.246,0
3412005,09:31:00,09:31:00,12728,48,8796.674,0
3412005,09:31:00,09:31:00,12729,49,8882.694,0
3412005,09:31:00,09:31:00,12730,50,9085.211,0
3412005,09:32:00,09:32:00,16469,51,9265.67,0
3412005,09:32:00,09:32:00,15573,52,9460.877,0
3412005,09:33:00,09:33:00,12740,53,9712.92,0
3412005,09:33:00,09:33:00,12703,54,10014.493,0
3412005,09:35:00,09:35:00,12702,55,10488.959,
3412007,11:14:00,11:14:00,14125,1,0,
3412007,11:16:00,11:16:00,12499,2,1310.846,0
3412007,11:16:00,11:16:00,12500,3,1504.8423,0
3412007,11:17:00,11:17:00,12501,4,1698.8704,0
3412007,11:17:00,11:17:00,12502,5,1795.8702,0
3412007,11:17:00,11:17:00,12503,6,1894.8884,0
3412007,11:17:00,11:17:00,12504,7,1995.9081,0
3412007,11:18:00,11:18:00,16448,8,2264.9314,0
3412007,11:18:00,11:18:00,16441,9,2553.96,0
3412007,11:19:00,11:19:00,12401,17,2802.9734,0
3412007,11:19:00,11:19:00,12402,18,2954.9695,0
3412007,11:19:00,11:19:00,12403,19,3041.9763,0
3412007,11:19:00,11:19:00,12404,20,3149.9995,0
3412007,11:20:00,11:20:00,12405,21,3288.1094,0
3412007,11:20:00,11:20:00,12406,22,3407.0935,0
3412007,11:20:00,11:20:00,12407,23,3552.107,0
3412007,11:21:00,11:21:00,15244,24,3740.1323,0
3412007,11:21:00,11:21:00,12408,25,3810.1323,0
3412007,11:21:00,11:21:00,12409,26,3904.1323,0
3412007,11:21:00,11:21:00,12410,27,4126.1924,0
3412007,11:22:00,11:22:00,12411,28,4287.2324,0
3412007,11:22:00,11:22:00,12412,29,4386.2456,0
3412007,11:22:00,11:22:00,12413,30,4577.2695,0
3412007,11:22:00,11:22:00,12414,31,4768.271,0
3412007,11:23:00,11:23:00,12540,32,4980.31,0
3412007,11:23:00,11:23:00,12416,33,5046.3164,0
3412007,11:23:00,11:23:00,12421,34,5174.329,0
3412007,11:24:00,11:24:00,12422,35,5351.3247,0
3412007,11:24:00,11:24:00,12423,36,5506.329,0
3412007,11:24:00,11:24:00,12424,37,5657.327,0
3412007,11:24:00,11:24:00,12425,38,5858.369,0
3412007,11:25:00,11:25:00,12426,39,6013.367,0
3412007,11:25:00,11:25:00,12427,40,6088.367,0
3412007,11:25:00,11:25:00,12428,41,6208.372,0
3412007,11:25:00,11:25:00,12429,42,6357.428,0
3412007,11:26:00,11:26:00,12523,43,6546.111,0
3412007,11:27:00,11:27:00,14280,44,6788.0376,
3412007,11:30:00,11:30:00,12725,45,8400.527,0
3412007,11:30:00,11:30:00,12726,46,8569.635,0
3412007,11:31:00,11:31:00,12727,47,8669.246,0
3412007,11:31:00,11:31:00,12728,48,8796.674,0
3412007,11:31:00,11:31:00,12729,49,8882.694,0
3412007,11:31:00,11:31:00,12730,50,9085.211,0
3412007,11:32:00,11:32:00,16469,51,9265.67,0
3412007,11:32:00,11:32:00,15573,52,9460.877,0
3412007,11:33:00,11:33:00,12740,53,9712.92,0
3412007,11:33:00,11:33:00,12703,54,10014.493,0
3412007,11:35:00,11:35:00,12702,55,10488.959,
3412009,13:14:00,13:14:00,14125,1,0,
3412009,13:16:00,13:16:00,12499,2,1310.846,0
3412009,13:16:00,13:16:00,12500,3,1504.8423,0
3412009,13:17:00,13:17:00,12501,4,1698.8704,0
3412009,13:17:00,13:17:00,12502,5,1795.8702,0
3412009,13:17:00,13:17:00,12503,6,1894.8884,0
3412009,13:17:00,13:17:00,12504,7,1995.9081,0
3412009,13:18:00,13:18:00,16448,8,2264.9314,0
3412009,13:18:00,13:18:00,16441,9,2553.96,0
3412009,13:19:00,13:19:00,12401,17,2802.9734,0
3412009,13:19:00,13:19:00,12402,18,2954.9695,0
3412009,13:19:00,13:19:00,12403,19,3041.9763,0
3412009,13:19:00,13:19:00,12404,20,3149.9995,0
3412009,13:20:00,13:20:00,12405,21,3288.1094,0
3412009,13:20:00,13:20:00,12406,22,3407.0935,0
3412009,13:20:00,13:20:00,12407,23,3552.107,0
3412009,13:21:00,13:21:00,15244,24,3740.1323,0
3412009,13:21:00,13:21:00,12408,25,3810.1323,0
3412009,13:21:00,13:21:00,12409,26,3904.1323,0
3412009,13:21:00,13:21:00,12410,27,4126.1924,0
3412009,13:22:00,13:22:00,12411,28,4287.2324,0
3412009,13:22:00,13:22:00,12412,29,4386.2456,0
3412009,13:22:00,13:22:00,12413,30,4577.2695,0
3412009,13:22:00,13:22:00,12414,31,4768.271,0
3412009,13:23:00,13:23:00,12540,32,4980.31,0
3412009,13:23:00,13:23:00,12416,33,5046.3164,0
3412009,13:23:00,13:23:00,12421,34,5174.329,0
3412009,13:24:00,13:24:00,12422,35,5351.3247,0
3412009,13:24:00,13:24:00,12423,36,5506.329,0
3412009,13:24:00,13:24:00,12424,37,5657.327,0
3412009,13:24:00,13:24:00,12425,38,5858.369,0
3412009,13:25:00,13:25:00,12426,39,6013.367,0
3412009,13:25:00,13:25:00,12427,40,6088.367,0
3412009,13:25:00,13:25:00,12428,41,6208.372,0
3412009,13:25:00,13:25:00,12429,42,6357.428,0
3412009,13:26:00,13:26:00,12523,43,6546.111,0
3412009,13:27:00,13:27:00,14280,44,6788.0376,
3412009,13:30:00,13:30:00,12725,45,8400.527,0
3412009,13:30:00,13:30:00,12726,46,8569.635,0
3412009,13:31:00,13:31:00,12727,47,8669.246,0
3412009,13:31:00,13:31:00,12728,48,8796.674,0
3412009,13:31:00,13:31:00,12729,49,8882.694,0
3412009,13:31:00,13:31:00,12730,50,9085.211,0
3412009,13:32:00,13:32:00,16469,51,9265.67,0
3412009,13:32:00,13:32:00,15573,52,9460.877,0
3412009,13:33:00,13:33:00,12740,53,9712.92,0
3412009,13:33:00,13:33:00,12703,54,10014.493,0
3412009,13:35:00,13:35:00,12702,55,10488.959,
3412011,15:14:00,15:14:00,14125,1,0,
3412011,15:16:00,15:16:00,12499,2,1310.846,0
3412011,15:16:00,15:16:00,12500,3,1504.8423,0
3412011,15:17:00,15:17:00,12501,4,1698.8704,0
3412011,15:17:00,15:17:00,12502,5,1795.8702,0
3412011,15:17:00,15:17:00,12503,6,1894.8884,0
3412011,15:17:00,15:17:00,12504,7,1995.9081,0
3412011,15:18:00,15:18:00,16448,8,2264.9314,0
3412011,15:18:00,15:18:00,16441,9,2553.96,0
3412011,15:19:00,15:19:00,12401,17,2802.9734,0
3412011,15:19:00,15:19:00,12402,18,2954.9695,0
3412011,15:19:00,15:19:00,12403,19,3041.9763,0
3412011,15:19:00,15:19:00,12404,20,3149.9995,0
3412011,15:20:00,15:20:00,12405,21,3288.1094,0
3412011,15:20:00,15:20:00,12406,22,3407.0935,0
3412011,15:20:00,15:20:00,12407,23,3552.107,0
3412011,15:21:00,15:21:00,15244,24,3740.1323,0
3412011,15:21:00,15:21:00,12408,25,3810.1323,0
3412011,15:21:00,15:21:00,12409,26,3904.1323,0
3412011,15:21:00,15:21:00,12410,27,4126.1924,0
3412011,15:22:00,15:22:00,12411,28,4287.2324,0
3412011,15:22:00,15:22:00,12412,29,4386.2456,0
3412011,15:22:00,15:22:00,12413,30,4577.2695,0
3412011,15:22:00,15:22:00,12414,31,4768.271,0
3412011,15:23:00,15:23:00,12540,32,4980.31,0
3412011,15:23:00,15:23:00,12416,33,5046.3164,0
3412011,15:23:00,15:23:00,12421,34,5174.329,0
3412011,15:24:00,15:24:00,12422,35,5351.3247,0
3412011,15:24:00,15:24:00,12423,36,5506.329,0
3412011,15:24:00,15:24:00,12424,37,5657.327,0
3412011,15:24:00,15:24:00,12425,38,5858.369,0
3412011,15:25:00,15:25:00,12426,39,6013.367,0
3412011,15:25:00,15:25:00,12427,40,6088.367,0
3412011,15:25:00,15:25:00,12428,41,6208.372,0
3412011,15:25:00,15:25:00,12429,42,6357.428,0
3412011,15:26:00,15:26:00,12523,43,6546.111,0
3412011,15:27:00,15:27:00,14280,44,6788.0376,
3412011,15:30:00,15:30:00,12725,45,8400.527,0
3412011,15:30:00,15:30:00,12726,46,8569.635,0
3412011,15:31:00,15:31:00,12727,47,8669.246,0
3412011,15:31:00,15:31:00,12728,48,8796.674,0
3412011,15:31:00,15:31:00,12729,49,8882.694,0
3412011,15:31:00,15:31:00,12730,50,9085.211,0
3412011,15:32:00,15:32:00,16469,51,9265.67,0
3412011,15:32:00,15:32:00,15573,52,9460.877,0
3412011,15:33:00,15:33:00,12740,53,9712.92,0
3412011,15:33:00,15:33:00,12703,54,10014.493,0
3412011,15:35:00,15:35:00,12702,55,10488.959,
3412012,16:14:00,16:14:00,14125,1,0,
3412012,16:16:00,16:16:00,12499,2,1310.846,0
3412012,16:16:00,16:16:00,12500,3,1504.8423,0
3412012,16:17:00,16:17:00,12501,4,1698.8704,0
3412012,16:17:00,16:17:00,12502,5,1795.8702,0
3412012,16:17:00,16:17:00,12503,6,1894.8884,0
3412012,16:17:00,16:17:00,12504,7,1995.9081,0
3412012,16:18:00,16:18:00,16448,8,2264.9314,0
3412012,16:18:00,16:18:00,16441,9,2553.96,0
3412012,16:19:00,16:19:00,12401,17,2802.9734,0
3412012,16:19:00,16:19:00,12402,18,2954.9695,0
3412012,16:19:00,16:19:00,12403,19,3041.9763,0
3412012,16:19:00,16:19:00,12404,20,3149.9995,0
3412012,16:20:00,16:20:00,12405,21,3288.1094,0
3412012,16:20:00,16:20:00,12406,22,3407.0935,0
3412012,16:20:00,16:20:00,12407,23,3552.107,0
3412012,16:21:00,16:21:00,15244,24,3740.1323,0
3412012,16:21:00,16:21:00,12408,25,3810.1323,0
3412012,16:21:00,16:21:00,12409,26,3904.1323,0
3412012,16:21:00,16:21:00,12410,27,4126.1924,0
3412012,16:22:00,16:22:00,12411,28,4287.2324,0
3412012,16:22:00,16:22:00,12412,29,4386.2456,0
3412012,16:22:00,16:22:00,12413,30,4577.2695,0
3412012,16:22:00,16:22:00,12414,31,4768.271,0
3412012,16:23:00,16:23:00,12540,32,4980.31,0
3412012,16:23:00,16:23:00,12416,33,5046.3164,0
3412012,16:23:00,16:23:00,12421,34,5174.329,0
3412012,16:24:00,16:24:00,12422,35,5351.3247,0
3412012,16:24:00,16:24:00,12423,36,5506.329,0
3412012,16:24:00,16:24:00,12424,37,5657.327,0
3412012,16:24:00,16:24:00,12425,38,5858.369,0
3412012,16:25:00,16:25:00,12426,39,6013.367,0
3412012,16:25:00,16:25:00,12427,40,6088.367,0
3412012,16:25:00,16:25:00,12428,41,6208.372,0
3412012,16:25:00,16:25:00,12429,42,6357.428,0
3412012,16:26:00,16:26:00,12523,43,6546.111,0
3412012,16:27:00,16:27:00,14280,44,6788.0376,
3412012,16:30:00,16:30:00,12725,45,8400.527,0
3412012,16:30:00,16:30:00,12726,46,8569.635,0
3412012,16:31:00,16:31:00,12727,47,8669.246,0
3412012,16:31:00,16:31:00,12728,48,8796.674,0
3412012,16:31:00,16:31:00,12729,49,8882.694,0
3412012,16:31:00,16:31:00,12730,50,9085.211,0
3412012,16:32:00,16:32:00,16469,51,9265.67,0
3412012,16:32:00,16:32:00,15573,52,9460.877,0
3412012,16:33:00,16:33:00,12740,53,9712.92,0
3412012,16:33:00,16:33:00,12703,54,10014.493,0
3412012,16:35:00,16:35:00,12702,55,10488.959,
3380350,04:54:00,04:54:00,14125,1,0,
3380350,04:56:00,04:56:00,12499,2,1310.846,0
3380350,04:56:00,04:56:00,12500,3,1504.8423,0
3380350,04:57:00,04:57:00,12501,4,1698.8704,0
3380350,04:57:00,04:57:00,12502,5,1795.8702,0
3380350,04:57:00,04:57:00,12503,6,1894.8884,0
3380350,04:57:00,04:57:00,12504,7,1995.9081,0
3380350,04:58:00,04:58:00,16448,8,2264.9314,0
3380350,04:58:00,04:58:00,16441,9,2553.96,0
3380350,04:59:00,04:59:00,12555,10,2864.9573,0
3380350,04:59:00,04:59:00,12556,11,3064.9968,0
3380350,05:00:00,05:00:00,12557,12,3258.0276,0
3380350,05:01:00,05:01:00,12559,13,3626.84,
3380350,05:01:00,05:01:00,12396,14,3969.331,0
3380350,05:02:00,05:02:00,12397,15,4206.361,0
3380350,05:02:00,05:02:00,12399,16,4364.38,0
3380350,05:02:00,05:02:00,12401,17,4605.408,0
3380350,05:03:00,05:03:00,12402,18,4757.4043,0
3380350,05:03:00,05:03:00,12403,19,4844.411,0
3380350,05:03:00,05:03:00,12404,20,4952.434,0
3380350,05:03:00,05:03:00,12405,21,5090.544,0
3380350,05:03:00,05:03:00,12406,22,5209.5283,0
3380350,05:04:00,05:04:00,12407,23,5354.5415,0
3380350,05:04:00,05:04:00,15244,24,5542.567,0
3380350,05:04:00,05:04:00,12408,25,5612.567,0
3380350,05:04:00,05:04:00,12409,26,5706.567,0
3380350,05:05:00,05:05:00,12410,27,5928.627,0
3380350,05:05:00,05:05:00,12411,28,6089.667,0
3380350,05:05:00,05:05:00,12412,29,6188.68,0
3380350,05:05:00,05:05:00,12413,30,6379.7046,0
3380350,05:06:00,05:06:00,12414,31,6570.7056,0
3380350,05:06:00,05:06:00,12540,32,6782.7446,0
3380350,05:06:00,05:06:00,12416,33,6848.751,0
3380350,05:06:00,05:06:00,12421,34,6976.7637,0
3380350,05:07:00,05:07:00,12422,35,7153.7593,0
3380350,05:07:00,05:07:00,12423,36,7308.764,0
3380350,05:07:00,05:07:00,12424,37,7459.7617,0
3380350,05:08:00,05:08:00,12425,38,7660.8037,0
3380350,05:08:00,05:08:00,12426,39,7815.802,0
3380350,05:08:00,05:08:00,12427,40,7890.802,0
3380350,05:08:00,05:08:00,12428,41,8010.8066,0
3380350,05:08:00,05:08:00,12429,42,8159.8633,0
3380350,05:09:00,05:09:00,12523,43,8348.546,0
3380350,05:10:00,05:10:00,14280,44,8590.472,
3380350,05:13:00,05:13:00,12725,45,10202.962,0
3380350,05:13:00,05:13:00,12726,46,10372.069,0
3380350,05:14:00,05:14:00,12727,47,10471.682,0
3380350,05:14:00,05:14:00,12728,48,10599.109,0
3380350,05:14:00,05:14:00,12729,49,10685.129,0
3380350,05:14:00,05:14:00,12730,50,10887.6455,0
3380350,05:15:00,05:15:00,16469,51,11068.1045,0
3380350,05:15:00,05:15:00,15573,52,11263.312,0
3380350,05:16:00,05:16:00,12740,53,11515.3545,0
3380350,05:16:00,05:16:00,12703,54,11816.928,0
3380350,05:18:00,05:18:00,12702,55,12291.394,
3380351,05:34:00,05:34:00,14125,1,0,
3380351,05:36:00,05:36:00,12499,2,1310.846,0
3380351,05:36:00,05:36:00,12500,3,1504.8423,0
3380351,05:37:00,05:37:00,12501,4,1698.8704,0
3380351,05:37:00,05:37:00,12502,5,1795.8702,0
3380351,05:37:00,05:37:00,12503,6,1894.8884,0
3380351,05:37:00,05:37:00,12504,7,1995.9081,0
3380351,05:38:00,05:38:00,16448,8,2264.9314,0
3380351,05:38:00,05:38:00,16441,9,2553.96,0
3380351,05:39:00,05:39:00,12555,10,2864.9573,0
3380351,05:39:00,05:39:00,12556,11,3064.9968,0
3380351,05:40:00,05:40:00,12557,12,3258.0276,0
3380351,05:41:00,05:41:00,12559,13,3626.84,
3380351,05:41:00,05:41:00,12396,14,3969.331,0
3380351,05:42:00,05:42:00,12397,15,4206.361,0
3380351,05:42:00,05:42:00,12399,16,4364.38,0
3380351,05:42:00,05:42:00,12401,17,4605.408,0
3380351,05:43:00,05:43:00,12402,18,4757.4043,0
3380351,05:43:00,05:43:00,12403,19,4844.411,0
3380351,05:43:00,05:43:00,12404,20,4952.434,0
3380351,05:43:00,05:43:00,12405,21,5090.544,0
3380351,05:43:00,05:43:00,12406,22,5209.5283,0
3380351,05:44:00,05:44:00,12407,23,5354.5415,0
3380351,05:44:00,05:44:00,15244,24,5542.567,0
3380351,05:44:00,05:44:00,12408,25,5612.567,0
3380351,05:44:00,05:44:00,12409,26,5706.567,0
3380351,05:45:00,05:45:00,12410,27,5928.627,0
3380351,05:45:00,05:45:00,12411,28,6089.667,0
3380351,05:45:00,05:45:00,12412,29,6188.68,0
3380351,05:45:00,05:45:00,12413,30,6379.7046,0
3380351,05:46:00,05:46:00,12414,31,6570.7056,0
3380351,05:46:00,05:46:00,12540,32,6782.7446,0
3380351,05:46:00,05:46:00,12416,33,6848.751,0
3380351,05:46:00,05:46:00,12421,34,6976.7637,0
3380351,05:47:00,05:47:00,12422,35,7153.7593,0
3380351,05:47:00,05:47:00,12423,36,7308.764,0
3380351,05:47:00,05:47:00,12424,37,7459.7617,0
3380351,05:48:00,05:48:00,12425,38,7660.8037,0
3380351,05:48:00,05:48:00,12426,39,7815.802,0
3380351,05:48:00,05:48:00,12427,40,7890.802,0
3380351,05:48:00,05:48:00,12428,41,8010.8066,0
3380351,05:48:00,05:48:00,12429,42,8159.8633,0
3380351,05:49:00,05:49:00,12523,43,8348.546,0
3380351,05:50:00,05:50:00,14280,44,8590.472,
3380351,05:53:00,05:53:00,12725,45,10202.962,0
3380351,05:53:00,05:53:00,12726,46,10372.069,0
3380351,05:54:00,05:54:00,12727,47,10471.682,0
3380351,05:54:00,05:54:00,12728,48,10599.109,0
3380351,05:54:00,05:54:00,12729,49,10685.129,0
3380351,05:54:00,05:54:00,12730,50,10887.6455,0
3380351,05:55:00,05:55:00,16469,51,11068.1045,0
3380351,05:55:00,05:55:00,15573,52,11263.312,0
3380351,05:56:00,05:56:00,12740,53,11515.3545,0
3380351,05:56:00,05:56:00,12703,54,11816.928,0
3380351,05:58:00,05:58:00,12702,55,12291.394,
3380352,06:14:00,06:14:00,14125,1,0,
3380352,06:16:00,06:16:00,12499,2,1310.846,0
3380352,06:16:00,06:16:00,12500,3,1504.8423,0
3380352,06:17:00,06:17:00,12501,4,1698.8704,0
3380352,06:17:00,06:17:00,12502,5,1795.8702,0
3380352,06:17:00,06:17:00,12503,6,1894.8884,0
3380352,06:17:00,06:17:00,12504,7,1995.9081,0
3380352,06:18:00,06:18:00,16448,8,2264.9314,0
3380352,06:18:00,06:18:00,16441,9,2553.96,0
3380352,06:19:00,06:19:00,12555,10,2864.9573,0
3380352,06:19:00,06:19:00,12556,11,3064.9968,0
3380352,06:20:00,06:20:00,12557,12,3258.0276,0
3380352,06:21:00,06:21:00,12559,13,3626.84,
3380352,06:21:00,06:21:00,12396,14,3969.331,0
3380352,06:22:00,06:22:00,12397,15,4206.361,0
3380352,06:22:00,06:22:00,12399,16,4364.38,0
3380352,06:22:00,06:22:00,12401,17,4605.408,0
3380352,06:23:00,06:23:00,12402,18,4757.4043,0
3380352,06:23:00,06:23:00,12403,19,4844.411,0
3380352,06:23:00,06:23:00,12404,20,4952.434,0
3380352,06:23:00,06:23:00,12405,21,5090.544,0
3380352,06:23:00,06:23:00,12406,22,5209.5283,0
3380352,06:24:00,06:24:00,12407,23,5354.5415,0
3380352,06:24:00,06:24:00,15244,24,5542.567,0
3380352,06:24:00,06:24:00,12408,25,5612.567,0
3380352,06:24:00,06:24:00,12409,26,5706.567,0
3380352,06:25:00,06:25:00,12410,27,5928.627,0
3380352,06:25:00,06:25:00,12411,28,6089.667,0
3380352,06:25:00,06:25:00,12412,29,6188.68,0
3380352,06:25:00,06:25:00,12413,30,6379.7046,0
3380352,06:26:00,06:26:00,12414,31,6570.7056,0
3380352,06:26:00,06:26:00,12540,32,6782.7446,0
3380352,06:26:00,06:26:00,12416,33,6848.751,0
3380352,06:26:00,06:26:00,12421,34,6976.7637,0
3380352,06:27:00,06:27:00,12422,35,7153.7593,0
3380352,06:27:00,06:27:00,12423,36,7308.764,0
3380352,06:27:00,06:27:00,12424,37,7459.7617,0
3380352,06:28:00,06:28:00,12425,38,7660.8037,0
3380352,06:28:00,06:28:00,12426,39,7815.802,0
3380352,06:28:00,06:28:00,12427,40,7890.802,0
3380352,06:28:00,06:28:00,12428,41,8010.8066,0
3380352,06:28:00,06:28:00,12429,42,8159.8633,0
3380352,06:29:00,06:29:00,12523,43,8348.546,0
3380352,06:30:00,06:30:00,14280,44,8590.472,
3380352,06:33:00,06:33:00,12725,45,10202.962,0
3380352,06:33:00,06:33:00,12726,46,10372.069,0
3380352,06:34:00,06:34:00,12727,47,10471.682,0
3380352,06:34:00,06:34:00,12728,48,10599.109,0
3380352,06:34:00,06:34:00,12729,49,10685.129,0
3380352,06:34:00,06:34:00,12730,50,10887.6455,0
3380352,06:35:00,06:35:00,16469,51,11068.1045,0
3380352,06:35:00,06:35:00,15573,52,11263.312,0
3380352,06:36:00,06:36:00,12740,53,11515.3545,0
3380352,06:36:00,06:36:00,12703,54,11816.928,0
3380352,06:38:00,06:38:00,12702,55,12291.394,
3380353,06:54:00,06:54:00,14125,1,0,
3380353,06:56:00,06:56:00,12499,2,1310.846,0
3380353,06:56:00,06:56:00,12500,3,1504.8423,0
3380353,06:57:00,06:57:00,12501,4,1698.8704,0
3380353,06:57:00,06:57:00,12502,5,1795.8702,0
3380353,06:57:00,06:57:00,12503,6,1894.8884,0
3380353,06:57:00,06:57:00,12504,7,1995.9081,0
3380353,06:58:00,06:58:00,16448,8,2264.9314,0
3380353,06:58:00,06:58:00,16441,9,2553.96,0
3380353,06:59:00,06:59:00,12555,10,2864.9573,0
3380353,06:59:00,06:59:00,12556,11,3064.9968,0
3380353,07:00:00,07:00:00,12557,12,3258.0276,0
3380353,07:01:00,07:01:00,12559,13,3626.84,
3380353,07:01:00,07:01:00,12396,14,3969.331,0
3380353,07:02:00,07:02:00,12397,15,4206.361,0
3380353,07:02:00,07:02:00,12399,16,4364.38,0
3380353,07:02:00,07:02:00,12401,17,4605.408,0
3380353,07:03:00,07:03:00,12402,18,4757.4043,0
3380353,07:03:00,07:03:00,12403,19,4844.411,0
3380353,07:03:00,07:03:00,12404,20,4952.434,0
3380353,07:03:00,07:03:00,12405,21,5090.544,0
3380353,07:03:00,07:03:00,12406,22,5209.5283,0
3380353,07:04:00,07:04:00,12407,23,5354.5415,0
3380353,07:04:00,07:04:00,15244,24,5542.567,0
3380353,07:04:00,07:04:00,12408,25,5612.567,0
3380353,07:04:00,07:04:00,12409,26,5706.567,0
3380353,07:05:00,07:05:00,12410,27,5928.627,0
3380353,07:05:00,07:05:00,12411,28,6089.667,0
3380353,07:05:00,07:05:00,12412,29,6188.68,0
3380353,07:05:00,07:05:00,12413,30,6379.7046,0
3380353,07:06:00,07:06:00,12414,31,6570.7056,0
3380353,07:06:00,07:06:00,12540,32,6782.7446,0
3380353,07:06:00,07:06:00,12416,33,6848.751,0
3380353,07:06:00,07:06:00,12421,34,6976.7637,0
3380353,07:07:00,07:07:00,12422,35,7153.7593,0
3380353,07:07:00,07:07:00,12423,36,7308.764,0
3380353,07:07:00,07:07:00,12424,37,7459.7617,0
3380353,07:08:00,07:08:00,12425,38,7660.8037,0
3380353,07:08:00,07:08:00,12426,39,7815.802,0
3380353,07:08:00,07:08:00,12427,40,7890.802,0
3380353,07:08:00,07:08:00,12428,41,8010.8066,0
3380353,07:08:00,07:08:00,12429,42,8159.8633,0
3380353,07:09:00,07:09:00,12523,43,8348.546,0
3380353,07:10:00,07:10:00,14280,44,8590.472,
3380353,07:13:00,07:13:00,12725,45,10202.962,0
3380353,07:13:00,07:13:00,12726,46,10372.069,0
3380353,07:14:00,07:14:00,12727,47,10471.682,0
3380353,07:14:00,07:14:00,12728,48,10599.109,0
3380353,07:14:00,07:14:00,12729,49,10685.129,0
3380353,07:14:00,07:14:00,12730,50,10887.6455,0
3380353,07:15:00,07:15:00,16469,51,11068.1045,0
3380353,07:15:00,07:15:00,15573,52,11263.312,0
3380353,07:16:00,07:16:00,12740,53,11515.3545,0
3380353,07:16:00,07:16:00,12703,54,11816.928,0
3380353,07:18:00,07:18:00,12702,55,12291.394,
3380354,07:34:00,07:34:00,14125,1,0,
3380354,07:36:00,07:36:00,12499,2,1310.846,0
3380354,07:36:00,07:36:00,12500,3,1504.8423,0
3380354,07:37:00,07:37:00,12501,4,1698.8704,0
3380354,07:37:00,07:37:00,12502,5,1795.8702,0
3380354,07:37:00,07:37:00,12503,6,1894.8884,0
3380354,07:37:00,07:37:00,12504,7,1995.9081,0
3380354,07:38:00,07:38:00,16448,8,2264.9314,0
3380354,07:38:00,07:38:00,16441,9,2553.96,0
3380354,07:39:00,07:39:00,12555,10,2864.9573,0
3380354,07:39:00,07:39:00,12556,11,3064.9968,0
3380354,07:40:00,07:40:00,12557,12,3258.0276,0
3380354,07:41:00,07:41:00,12559,13,3626.84,
3380354,07:41:00,07:41:00,12396,14,3969.331,0
3380354,07:42:00,07:42:00,12397,15,4206.361,0
3380354,07:42:00,07:42:00,12399,16,4364.38,0
3380354,07:42:00,07:42:00,12401,17,4605.408,0
3380354,07:43:00,07:43:00,12402,18,4757.4043,0
3380354,07:43:00,07:43:00,12403,19,4844.411,0
3380354,07:43:00,07:43:00,12404,20,4952.434,0
3380354,07:43:00,07:43:00,12405,21,5090.544,0
3380354,07:43:00,07:43:00,12406,22,5209.5283,0
3380354,07:44:00,07:44:00,12407,23,5354.5415,0
3380354,07:44:00,07:44:00,15244,24,5542.567,0
3380354,07:44:00,07:44:00,12408,25,5612.567,0
3380354,07:44:00,07:44:00,12409,26,5706.567,0
3380354,07:45:00,07:45:00,12410,27,5928.627,0
3380354,07:45:00,07:45:00,12411,28,6089.667,0
3380354,07:45:00,07:45:00,12412,29,6188.68,0
3380354,07:45:00,07:45:00,12413,30,6379.7046,0
3380354,07:46:00,07:46:00,12414,31,6570.7056,0
3380354,07:46:00,07:46:00,12540,32,6782.7446,0
3380354,07:46:00,07:46:00,12416,33,6848.751,0
3380354,07:46:00,07:46:00,12421,34,6976.7637,0
3380354,07:47:00,07:47:00,12422,35,7153.7593,0
3380354,07:47:00,07:47:00,12423,36,7308.764,0
3380354,07:47:00,07:47:00,12424,37,7459.7617,0
3380354,07:48:00,07:48:00,12425,38,7660.8037,0
3380354,07:48:00,07:48:00,12426,39,7815.802,0
3380354,07:48:00,07:48:00,12427,40,7890.802,0
3380354,07:48:00,07:48:00,12428,41,8010.8066,0
3380354,07:48:00,07:48:00,12429,42,8159.8633,0
3380354,07:49:00,07:49:00,12523,43,8348.546,0
3380354,07:50:00,07:50:00,14280,44,8590.472,
3380354,07:53:00,07:53:00,12725,45,10202.962,0
3380354,07:53:00,07:53:00,12726,46,10372.069,0
3380354,07:54:00,07:54:00,12727,47,10471.682,0
3380354,07:54:00,07:54:00,12728,48,10599.109,0
3380354,07:54:00,07:54:00,12729,49,10685.129,0
3380354,07:54:00,07:54:00,12730,50,10887.6455,0
3380354,07:55:00,07:55:00,16469,51,11068.1045,0
3380354,07:55:00,07:55:00,15573,52,11263.312,0
3380354,07:56:00,07:56:00,12740,53,11515.3545,0
3380354,07:56:00,07:56:00,12703,54,11816.928,0
3380354,07:58:00,07:58:00,12702,55,12291.394,
3380356,08:54:00,08:54:00,14125,1,0,
3380356,08:56:00,08:56:00,12499,2,1310.846,0
3380356,08:56:00,08:56:00,12500,3,1504.8423,0
3380356,08:57:00,08:57:00,12501,4,1698.8704,0
3380356,08:57:00,08:57:00,12502,5,1795.8702,0
3380356,08:57:00,08:57:00,12503,6,1894.8884,0
3380356,08:57:00,08:57:00,12504,7,1995.9081,0
3380356,08:58:00,08:58:00,16448,8,2264.9314,0
3380356,08:58:00,08:58:00,16441,9,2553.96,0
3380356,08:59:00,08:59:00,12555,10,2864.9573,0
3380356,08:59:00,08:59:00,12556,11,3064.9968,0
3380356,09:00:00,09:00:00,12557,12,3258.0276,0
3380356,09:01:00,09:01:00,12559,13,3626.84,
3380356,09:01:00,09:01:00,12396,14,3969.331,0
3380356,09:02:00,09:02:00,12397,15,4206.361,0
3380356,09:02:00,09:02:00,12399,16,4364.38,0
3380356,09:02:00,09:02:00,12401,17,4605.408,0
3380356,09:03:00,09:03:00,12402,18,4757.4043,0
3380356,09:03:00,09:03:00,12403,19,4844.411,0
3380356,09:03:00,09:03:00,12404,20,4952.434,0
3380356,09:03:00,09:03:00,12405,21,5090.544,0
3380356,09:03:00,09:03:00,12406,22,5209.5283,0
3380356,09:04:00,09:04:00,12407,23,5354.5415,0
3380356,09:04:00,09:04:00,15244,24,5542.567,0
3380356,09:04:00,09:04:00,12408,25,5612.567,0
3380356,09:04:00,09:04:00,12409,26,5706.567,0
3380356,09:05:00,09:05:00,12410,27,5928.627,0
3380356,09:05:00,09:05:00,12411,28,6089.667,0
3380356,09:05:00,09:05:00,12412,29,6188.68,0
3380356,09:05:00,09:05:00,12413,30,6379.7046,0
3380356,09:06:00,09:06:00,12414,31,6570.7056,0
3380356,09:06:00,09:06:00,12540,32,6782.7446,0
3380356,09:06:00,09:06:00,12416,33,6848.751,0
3380356,09:06:00,09:06:00,12421,34,6976.7637,0
3380356,09:07:00,09:07:00,12422,35,7153.7593,0
3380356,09:07:00,09:07:00,12423,36,7308.764,0
3380356,09:07:00,09:07:00,12424,37,7459.7617,0
3380356,09:08:00,09:08:00,12425,38,7660.8037,0
3380356,09:08:00,09:08:00,12426,39,7815.802,0
3380356,09:08:00,09:08:00,12427,40,7890.802,0
3380356,09:08:00,09:08:00,12428,41,8010.8066,0
3380356,09:08:00,09:08:00,12429,42,8159.8633,0
3380356,09:09:00,09:09:00,12523,43,8348.546,0
3380356,09:10:00,09:10:00,14280,44,8590.472,
3380356,09:13:00,09:13:00,12725,45,10202.962,0
3380356,09:13:00,09:13:00,12726,46,10372.069,0
3380356,09:14:00,09:14:00,12727,47,10471.682,0
3380356,09:14:00,09:14:00,12728,48,10599.109,0
3380356,09:14:00,09:14:00,12729,49,10685.129,0
3380356,09:14:00,09:14:00,12730,50,10887.6455,0
3380356,09:15:00,09:15:00,16469,51,11068.1045,0
3380356,09:15:00,09:15:00,15573,52,11263.312,0
3380356,09:16:00,09:16:00,12740,53,11515.3545,0
3380356,09:16:00,09:16:00,12703,54,11816.928,0
3380356,09:18:00,09:18:00,12702,55,12291.394,
3380358,10:14:00,10:14:00,14125,1,0,
3380358,10:16:00,10:16:00,12499,2,1310.846,0
3380358,10:16:00,10:16:00,12500,3,1504.8423,0
3380358,10:17:00,10:17:00,12501,4,1698.8704,0
3380358,10:17:00,10:17:00,12502,5,1795.8702,0
3380358,10:17:00,10:17:00,12503,6,1894.8884,0
3380358,10:17:00,10:17:00,12504,7,1995.9081,0
3380358,10:18:00,10:18:00,16448,8,2264.9314,0
3380358,10:18:00,10:18:00,16441,9,2553.96,0
3380358,10:19:00,10:19:00,12555,10,2864.9573,0
3380358,10:19:00,10:19:00,12556,11,3064.9968,0
3380358,10:20:00,10:20:00,12557,12,3258.0276,0
3380358,10:21:00,10:21:00,12559,13,3626.84,
3380358,10:21:00,10:21:00,12396,14,3969.331,0
3380358,10:22:00,10:22:00,12397,15,4206.361,0
3380358,10:22:00,10:22:00,12399,16,4364.38,0
3380358,10:22:00,10:22:00,12401,17,4605.408,0
3380358,10:23:00,10:23:00,12402,18,4757.4043,0
3380358,10:23:00,10:23:00,12403,19,4844.411,0
3380358,10:23:00,10:23:00,12404,20,4952.434,0
3380358,10:23:00,10:23:00,12405,21,5090.544,0
3380358,10:23:00,10:23:00,12406,22,5209.5283,0
3380358,10:24:00,10:24:00,12407,23,5354.5415,0
3380358,10:24:00,10:24:00,15244,24,5542.567,0
3380358,10:24:00,10:24:00,12408,25,5612.567,0
3380358,10:24:00,10:24:00,12409,26,5706.567,0
3380358,10:25:00,10:25:00,12410,27,5928.627,0
3380358,10:25:00,10:25:00,12411,28,6089.667,0
3380358,10:25:00,10:25:00,12412,29,6188.68,0
3380358,10:25:00,10:25:00,12413,30,6379.7046,0
3380358,10:26:00,10:26:00,12414,31,6570.7056,0
3380358,10:26:00,10:26:00,12540,32,6782.7446,0
3380358,10:26:00,10:26:00,12416,33,6848.751,0
3380358,10:26:00,10:26:00,12421,34,6976.7637,0
3380358,10:27:00,10:27:00,12422,35,7153.7593,0
3380358,10:27:00,10:27:00,12423,36,7308.764,0
3380358,10:27:00,10:27:00,12424,37,7459.7617,0
3380358,10:28:00,10:28:00,12425,38,7660.8037,0
3380358,10:28:00,10:28:00,12426,39,7815.802,0
3380358,10:28:00,10:28:00,12427,40,7890.802,0
3380358,10:28:00,10:28:00,12428,41,8010.8066,0
3380358,10:28:00,10:28:00,12429,42,8159.8633,0
3380358,10:29:00,10:29:00,12523,43,8348.546,0
3380358,10:30:00,10:30:00,14280,44,8590.472,
3380358,10:33:00,10:33:00,12725,45,10202.962,0
3380358,10:33:00,10:33:00,12726,46,10372.069,0
3380358,10:34:00,10:34:00,12727,47,10471.682,0
3380358,10:34:00,10:34:00,12728,48,10599.109,0
3380358,10:34:00,10:34:00,12729,49,10685.129,0
3380358,10:34:00,10:34:00,12730,50,10887.6455,0
3380358,10:35:00,10:35:00,16469,51,11068.1045,0
3380358,10:35:00,10:35:00,15573,52,11263.312,0
3380358,10:36:00,10:36:00,12740,53,11515.3545,0
3380358,10:36:00,10:36:00,12703,54,11816.928,0
3380358,10:38:00,10:38:00,12702,55,12291.394,
3380360,11:34:00,11:34:00,14125,1,0,
3380360,11:36:00,11:36:00,12499,2,1310.846,0
3380360,11:36:00,11:36:00,12500,3,1504.8423,0
3380360,11:37:00,11:37:00,12501,4,1698.8704,0
3380360,11:37:00,11:37:00,12502,5,1795.8702,0
3380360,11:37:00,11:37:00,12503,6,1894.8884,0
3380360,11:37:00,11:37:00,12504,7,1995.9081,0
3380360,11:38:00,11:38:00,16448,8,2264.9314,0
3380360,11:38:00,11:38:00,16441,9,2553.96,0
3380360,11:39:00,11:39:00,12555,10,2864.9573,0
3380360,11:39:00,11:39:00,12556,11,3064.9968,0
3380360,11:40:00,11:40:00,12557,12,3258.0276,0
3380360,11:41:00,11:41:00,12559,13,3626.84,
3380360,11:41:00,11:41:00,12396,14,3969.331,0
3380360,11:42:00,11:42:00,12397,15,4206.361,0
3380360,11:42:00,11:42:00,12399,16,4364.38,0
3380360,11:42:00,11:42:00,12401,17,4605.408,0
3380360,11:43:00,11:43:00,12402,18,4757.4043,0
3380360,11:43:00,11:43:00,12403,19,4844.411,0
3380360,11:43:00,11:43:00,12404,20,4952.434,0
3380360,11:43:00,11:43:00,12405,21,5090.544,0
3380360,11:43:00,11:43:00,12406,22,5209.5283,0
3380360,11:44:00,11:44:00,12407,23,5354.5415,0
3380360,11:44:00,11:44:00,15244,24,5542.567,0
3380360,11:44:00,11:44:00,12408,25,5612.567,0
3380360,11:44:00,11:44:00,12409,26,5706.567,0
3380360,11:45:00,11:45:00,12410,27,5928.627,0
3380360,11:45:00,11:45:00,12411,28,6089.667,0
3380360,11:45:00,11:45:00,12412,29,6188.68,0
3380360,11:45:00,11:45:00,12413,30,6379.7046,0
3380360,11:46:00,11:46:00,12414,31,6570.7056,0
3380360,11:46:00,11:46:00,12540,32,6782.7446,0
3380360,11:46:00,11:46:00,12416,33,6848.751,0
3380360,11:46:00,11:46:00,12421,34,6976.7637,0
3380360,11:47:00,11:47:00,12422,35,7153.7593,0
3380360,11:47:00,11:47:00,12423,36,7308.764,0
3380360,11:47:00,11:47:00,12424,37,7459.7617,0
3380360,11:48:00,11:48:00,12425,38,7660.8037,0
3380360,11:48:00,11:48:00,12426,39,7815.802,0
3380360,11:48:00,11:48:00,12427,40,7890.802,0
3380360,11:48:00,11:48:00,12428,41,8010.8066,0
3380360,11:48:00,11:48:00,12429,42,8159.8633,0
3380360,11:49:00,11:49:00,12523,43,8348.546,0
3380360,11:50:00,11:50:00,14280,44,8590.472,
3380360,11:53:00,11:53:00,12725,45,10202.962,0
3380360,11:53:00,11:53:00,12726,46,10372.069,0
3380360,11:54:00,11:54:00,12727,47,10471.682,0
3380360,11:54:00,11:54:00,12728,48,10599.109,0
3380360,11:54:00,11:54:00,12729,49,10685.129,0
3380360,11:54:00,11:54:00,12730,50,10887.6455,0
3380360,11:55:00,11:55:00,16469,51,11068.1045,0
3380360,11:55:00,11:55:00,15573,52,11263.312,0
3380360,11:56:00,11:56:00,12740,53,11515.3545,0
3380360,11:56:00,11:56:00,12703,54,11816.928,0
3380360,11:58:00,11:58:00,12702,55,12291.394,
3380362,12:54:00,12:54:00,14125,1,0,
3380362,12:56:00,12:56:00,12499,2,1310.846,0
3380362,12:56:00,12:56:00,12500,3,1504.8423,0
3380362,12:57:00,12:57:00,12501,4,1698.8704,0
3380362,12:57:00,12:57:00,12502,5,1795.8702,0
3380362,12:57:00,12:57:00,12503,6,1894.8884,0
3380362,12:57:00,12:57:00,12504,7,1995.9081,0
3380362,12:58:00,12:58:00,16448,8,2264.9314,0
3380362,12:58:00,12:58:00,16441,9,2553.96,0
3380362,12:59:00,12:59:00,12555,10,2864.9573,0
3380362,12:59:00,12:59:00,12556,11,3064.9968,0
3380362,13:00:00,13:00:00,12557,12,3258.0276,0
3380362,13:01:00,13:01:00,12559,13,3626.84,
3380362,13:01:00,13:01:00,12396,14,3969.331,0
3380362,13:02:00,13:02:00,12397,15,4206.361,0
3380362,13:02:00,13:02:00,12399,16,4364.38,0
3380362,13:02:00,13:02:00,12401,17,4605.408,0
3380362,13:03:00,13:03:00,12402,18,4757.4043,0
3380362,13:03:00,13:03:00,12403,19,4844.411,0
3380362,13:03:00,13:03:00,12404,20,4952.434,0
3380362,13:03:00,13:03:00,12405,21,5090.544,0
3380362,13:03:00,13:03:00,12406,22,5209.5283,0
3380362,13:04:00,13:04:00,12407,23,5354.5415,0
3380362,13:04:00,13:04:00,15244,24,5542.567,0
3380362,13:04:00,13:04:00,12408,25,5612.567,0
3380362,13:04:00,13:04:00,12409,26,5706.567,0
3380362,13:05:00,13:05:00,12410,27,5928.627,0
3380362,13:05:00,13:05:00,12411,28,6089.667,0
3380362,13:05:00,13:05:00,12412,29,6188.68,0
3380362,13:05:00,13:05:00,12413,30,6379.7046,0
3380362,13:06:00,13:06:00,12414,31,6570.7056,0
3380362,13:06:00,13:06:00,12540,32,6782.7446,0
3380362,13:06:00,13:06:00,12416,33,6848.751,0
3380362,13:06:00,13:06:00,12421,34,6976.7637,0
3380362,13:07:00,13:07:00,12422,35,7153.7593,0
3380362,13:07:00,13:07:00,12423,36,7308.764,0
3380362,13:07:00,13:07:00,12424,37,7459.7617,0
3380362,13:08:00,13:08:00,12425,38,7660.8037,0
3380362,13:08:00,13:08:00,12426,39,7815.802,0
3380362,13:08:00,13:08:00,12427,40,7890.802,0
3380362,13:08:00,13:08:00,12428,41,8010.8066,0
3380362,13:08:00,13:08:00,12429,42,8159.8633,0
3380362,13:09:00,13:09:00,12523,43,8348.546,0
3380362,13:10:00,13:10:00,14280,44,8590.472,
3380362,13:13:00,13:13:00,12725,45,10202.962,0
3380362,13:13:00,13:13:00,12726,46,10372.069,0
3380362,13:14:00,13:14:00,12727,47,10471.682,0
3380362,13:14:00,13:14:00,12728,48,10599.109,0
3380362,13:14:00,13:14:00,12729,49,10685.129,0
3380362,13:14:00,13:14:00,12730,50,10887.6455,0
3380362,13:15:00,13:15:00,16469,51,11068.1045,0
3380362,13:15:00,13:15:00,15573,52,11263.312,0
3380362,13:16:00,13:16:00,12740,53,11515.3545,0
3380362,13:16:00,13:16:00,12703,54,11816.928,0
3380362,13:18:00,13:18:00,12702,55,12291.394,
3380364,14:14:00,14:14:00,14125,1,0,
3380364,14:16:00,14:16:00,12499,2,1310.846,0
3380364,14:16:00,14:16:00,12500,3,1504.8423,0
3380364,14:17:00,14:17:00,12501,4,1698.8704,0
3380364,14:17:00,14:17:00,12502,5,1795.8702,0
3380364,14:17:00,14:17:00,12503,6,1894.8884,0
3380364,14:17:00,14:17:00,12504,7,1995.9081,0
3380364,14:18:00,14:18:00,16448,8,2264.9314,0
3380364,14:18:00,14:18:00,16441,9,2553.96,0
3380364,14:19:00,14:19:00,12555,10,2864.9573,0
3380364,14:19:00,14:19:00,12556,11,3064.9968,0
3380364,14:20:00,14:20:00,12557,12,3258.0276,0
3380364,14:21:00,14:21:00,12559,13,3626.84,
3380364,14:21:00,14:21:00,12396,14,3969.331,0
3380364,14:22:00,14:22:00,12397,15,4206.361,0
3380364,14:22:00,14:22:00,12399,16,4364.38,0
3380364,14:22:00,14:22:00,12401,17,4605.408,0
3380364,14:23:00,14:23:00,12402,18,4757.4043,0
3380364,14:23:00,14:23:00,12403,19,4844.411,0
3380364,14:23:00,14:23:00,12404,20,4952.434,0
3380364,14:23:00,14:23:00,12405,21,5090.544,0
3380364,14:23:00,14:23:00,12406,22,5209.5283,0
3380364,14:24:00,14:24:00,12407,23,5354.5415,0
3380364,14:24:00,14:24:00,15244,24,5542.567,0
3380364,14:24:00,14:24:00,12408,25,5612.567,0
3380364,14:24:00,14:24:00,12409,26,5706.567,0
3380364,14:25:00,14:25:00,12410,27,5928.627,0
3380364,14:25:00,14:25:00,12411,28,6089.667,0
3380364,14:25:00,14:25:00,12412,29,6188.68,0
3380364,14:25:00,14:25:00,12413,30,6379.7046,0
3380364,14:26:00,14:26:00,12414,31,6570.7056,0
3380364,14:26:00,14:26:00,12540,32,6782.7446,0
3380364,14:26:00,14:26:00,12416,33,6848.751,0
3380364,14:26:00,14:26:00,12421,34,6976.7637,0
3380364,14:27:00,14:27:00,12422,35,7153.7593,0
3380364,14:27:00,14:27:00,12423,36,7308.764,0
3380364,14:27:00,14:27:00,12424,37,7459.7617,0
3380364,14:28:00,14:28:00,12425,38,7660.8037,0
3380364,14:28:00,14:28:00,12426,39,7815.802,0
3380364,14:28:00,14:28:00,12427,40,7890.802,0
3380364,14:28:00,14:28:00,12428,41,8010.8066,0
3380364,14:28:00,14:28:00,12429,42,8159.8633,0
3380364,14:29:00,14:29:00,12523,43,8348.546,0
3380364,14:30:00,14:30:00,14280,44,8590.472,
3380364,14:33:00,14:33:00,12725,45,10202.962,0
3380364,14:33:00,14:33:00,12726,46,10372.069,0
3380364,14:34:00,14:34:00,12727,47,10471.682,0
3380364,14:34:00,14:34:00,12728,48,10599.109,0
3380364,14:34:00,14:34:00,12729,49,10685.129,0
3380364,14:34:00,14:34:00,12730,50,10887.6455,0
3380364,14:35:00,14:35:00,16469,51,11068.1045,0
3380364,14:35:00,14:35:00,15573,52,11263.312,0
3380364,14:36:00,14:36:00,12740,53,11515.3545,0
3380364,14:36:00,14:36:00,12703,54,11816.928,0
3380364,14:38:00,14:38:00,12702,55,12291.394,
3380366,15:34:00,15:34:00,14125,1,0,
3380366,15:36:00,15:36:00,12499,2,1310.846,0
3380366,15:36:00,15:36:00,12500,3,1504.8423,0
3380366,15:37:00,15:37:00,12501,4,1698.8704,0
3380366,15:37:00,15:37:00,12502,5,1795.8702,0
3380366,15:37:00,15:37:00,12503,6,1894.8884,0
3380366,15:37:00,15:37:00,12504,7,1995.9081,0
3380366,15:38:00,15:38:00,16448,8,2264.9314,0
3380366,15:38:00,15:38:00,16441,9,2553.96,0
3380366,15:39:00,15:39:00,12555,10,2864.9573,0
3380366,15:39:00,15:39:00,12556,11,3064.9968,0
3380366,15:40:00,15:40:00,12557,12,3258.0276,0
3380366,15:41:00,15:41:00,12559,13,3626.84,
3380366,15:41:00,15:41:00,12396,14,3969.331,0
3380366,15:42:00,15:42:00,12397,15,4206.361,0
3380366,15:42:00,15:42:00,12399,16,4364.38,0
3380366,15:42:00,15:42:00,12401,17,4605.408,0
3380366,15:43:00,15:43:00,12402,18,4757.4043,0
3380366,15:43:00,15:43:00,12403,19,4844.411,0
3380366,15:43:00,15:43:00,12404,20,4952.434,0
3380366,15:43:00,15:43:00,12405,21,5090.544,0
3380366,15:43:00,15:43:00,12406,22,5209.5283,0
3380366,15:44:00,15:44:00,12407,23,5354.5415,0
3380366,15:44:00,15:44:00,15244,24,5542.567,0
3380366,15:44:00,15:44:00,12408,25,5612.567,0
3380366,15:44:00,15:44:00,12409,26,5706.567,0
3380366,15:45:00,15:45:00,12410,27,5928.627,0
3380366,15:45:00,15:45:00,12411,28,6089.667,0
3380366,15:45:00,15:45:00,12412,29,6188.68,0
3380366,15:45:00,15:45:00,12413,30,6379.7046,0
3380366,15:46:00,15:46:00,12414,31,6570.7056,0
3380366,15:46:00,15:46:00,12540,32,6782.7446,0
3380366,15:46:00,15:46:00,12416,33,6848.751,0
3380366,15:46:00,15:46:00,12421,34,6976.7637,0
3380366,15:47:00,15:47:00,12422,35,7153.7593,0
3380366,15:47:00,15:47:00,12423,36,7308.764,0
3380366,15:47:00,15:47:00,12424,37,7459.7617,0
3380366,15:48:00,15:48:00,12425,38,7660.8037,0
3380366,15:48:00,15:48:00,12426,39,7815.802,0
3380366,15:48:00,15:48:00,12427,40,7890.802,0
3380366,15:48:00,15:48:00,12428,41,8010.8066,0
3380366,15:48:00,15:48:00,12429,42,8159.8633,0
3380366,15:49:00,15:49:00,12523,43,8348.546,0
3380366,15:50:00,15:50:00,14280,44,8590.472,
3380366,15:53:00,15:53:00,12725,45,10202.962,0
3380366,15:53:00,15:53:00,12726,46,10372.069,0
3380366,15:54:00,15:54:00,12727,47,10471.682,0
3380366,15:54:00,15:54:00,12728,48,10599.109,0
3380366,15:54:00,15:54:00,12729,49,10685.129,0
3380366,15:54:00,15:54:00,12730,50,10887.6455,0
3380366,15:55:00,15:55:00,16469,51,11068.1045,0
3380366,15:55:00,15:55:00,15573,52,11263.312,0
3380366,15:56:00,15:56:00,12740,53,11515.3545,0
3380366,15:56:00,15:56:00,12703,54,11816.928,0
3380366,15:58:00,15:58:00,12702,55,12291.394,
3380370,20:54:00,20:54:00,14125,1,0,
3380370,20:56:00,20:56:00,12499,2,1310.846,0
3380370,20:56:00,20:56:00,12500,3,1504.8423,0
3380370,20:57:00,20:57:00,12501,4,1698.8704,0
3380370,20:57:00,20:57:00,12502,5,1795.8702,0
3380370,20:57:00,20:57:00,12503,6,1894.8884,0
3380370,20:57:00,20:57:00,12504,7,1995.9081,0
3380370,20:58:00,20:58:00,16448,8,2264.9314,0
3380370,20:58:00,20:58:00,16441,9,2553.96,0
3380370,20:59:00,20:59:00,12555,10,2864.9573,0
3380370,20:59:00,20:59:00,12556,11,3064.9968,0
3380370,21:00:00,21:00:00,12557,12,3258.0276,0
3380370,21:01:00,21:01:00,12559,13,3626.84,
3380370,21:01:00,21:01:00,12396,14,3969.331,0
3380370,21:02:00,21:02:00,12397,15,4206.361,0
3380370,21:02:00,21:02:00,12399,16,4364.38,0
3380370,21:02:00,21:02:00,12401,17,4605.408,0
3380370,21:03:00,21:03:00,12402,18,4757.4043,0
3380370,21:03:00,21:03:00,12403,19,4844.411,0
3380370,21:03:00,21:03:00,12404,20,4952.434,0
3380370,21:03:00,21:03:00,12405,21,5090.544,0
3380370,21:03:00,21:03:00,12406,22,5209.5283,0
3380370,21:04:00,21:04:00,12407,23,5354.5415,0
3380370,21:04:00,21:04:00,15244,24,5542.567,0
3380370,21:04:00,21:04:00,12408,25,5612.567,0
3380370,21:04:00,21:04:00,12409,26,5706.567,0
3380370,21:05:00,21:05:00,12410,27,5928.627,0
3380370,21:05:00,21:05:00,12411,28,6089.667,0
3380370,21:05:00,21:05:00,12412,29,6188.68,0
3380370,21:05:00,21:05:00,12413,30,6379.7046,0
3380370,21:06:00,21:06:00,12414,31,6570.7056,0
3380370,21:06:00,21:06:00,12540,32,6782.7446,0
3380370,21:06:00,21:06:00,12416,33,6848.751,0
3380370,21:06:00,21:06:00,12421,34,6976.7637,0
3380370,21:07:00,21:07:00,12422,35,7153.7593,0
3380370,21:07:00,21:07:00,12423,36,7308.764,0
3380370,21:07:00,21:07:00,12424,37,7459.7617,0
3380370,21:08:00,21:08:00,12425,38,7660.8037,0
3380370,21:08:00,21:08:00,12426,39,7815.802,0
3380370,21:08:00,21:08:00,12427,40,7890.802,0
3380370,21:08:00,21:08:00,12428,41,8010.8066,0
3380370,21:08:00,21:08:00,12429,42,8159.8633,0
3380370,21:09:00,21:09:00,12523,43,8348.546,0
3380370,21:10:00,21:10:00,14280,44,8590.472,
3380370,21:13:00,21:13:00,12725,45,10202.962,0
3380370,21:13:00,21:13:00,12726,46,10372.069,0
3380370,21:14:00,21:14:00,12727,47,10471.682,0
3380370,21:14:00,21:14:00,12728,48,10599.109,0
3380370,21:14:00,21:14:00,12729,49,10685.129,0
3380370,21:14:00,21:14:00,12730,50,10887.6455,0
3380370,21:15:00,21:15:00,16469,51,11068.1045,0
3380370,21:15:00,21:15:00,15573,52,11263.312,0
3380370,21:16:00,21:16:00,12740,53,11515.3545,0
3380370,21:16:00,21:16:00,12703,54,11816.928,0
3380370,21:18:00,21:18:00,12702,55,12291.394,
3380372,22:54:00,22:54:00,14125,1,0,
3380372,22:56:00,22:56:00,12499,2,1310.846,0
3380372,22:56:00,22:56:00,12500,3,1504.8423,0
3380372,22:57:00,22:57:00,12501,4,1698.8704,0
3380372,22:57:00,22:57:00,12502,5,1795.8702,0
3380372,22:57:00,22:57:00,12503,6,1894.8884,0
3380372,22:57:00,22:57:00,12504,7,1995.9081,0
3380372,22:58:00,22:58:00,16448,8,2264.9314,0
3380372,22:58:00,22:58:00,16441,9,2553.96,0
3380372,22:59:00,22:59:00,12555,10,2864.9573,0
3380372,22:59:00,22:59:00,12556,11,3064.9968,0
3380372,23:00:00,23:00:00,12557,12,3258.0276,0
3380372,23:01:00,23:01:00,12559,13,3626.84,
3380372,23:01:00,23:01:00,12396,14,3969.331,0
3380372,23:02:00,23:02:00,12397,15,4206.361,0
3380372,23:02:00,23:02:00,12399,16,4364.38,0
3380372,23:02:00,23:02:00,12401,17,4605.408,0
3380372,23:03:00,23:03:00,12402,18,4757.4043,0
3380372,23:03:00,23:03:00,12403,19,4844.411,0
3380372,23:03:00,23:03:00,12404,20,4952.434,0
3380372,23:03:00,23:03:00,12405,21,5090.544,0
3380372,23:03:00,23:03:00,12406,22,5209.5283,0
3380372,23:04:00,23:04:00,12407,23,5354.5415,0
3380372,23:04:00,23:04:00,15244,24,5542.567,0
3380372,23:04:00,23:04:00,12408,25,5612.567,0
3380372,23:04:00,23:04:00,12409,26,5706.567,0
3380372,23:05:00,23:05:00,12410,27,5928.627,0
3380372,23:05:00,23:05:00,12411,28,6089.667,0
3380372,23:05:00,23:05:00,12412,29,6188.68,0
3380372,23:05:00,23:05:00,12413,30,6379.7046,0
3380372,23:06:00,23:06:00,12414,31,6570.7056,0
3380372,23:06:00,23:06:00,12540,32,6782.7446,0
3380372,23:06:00,23:06:00,12416,33,6848.751,0
3380372,23:06:00,23:06:00,12421,34,6976.7637,0
3380372,23:07:00,23:07:00,12422,35,7153.7593,0
3380372,23:07:00,23:07:00,12423,36,7308.764,0
3380372,23:07:00,23:07:00,12424,37,7459.7617,0
3380372,23:08:00,23:08:00,12425,38,7660.8037,0
3380372,23:08:00,23:08:00,12426,39,7815.802,0
3380372,23:08:00,23:08:00,12427,40,7890.802,0
3380372,23:08:00,23:08:00,12428,41,8010.8066,0
3380372,23:08:00,23:08:00,12429,42,8159.8633,0
3380372,23:09:00,23:09:00,12523,43,8348.546,0
3380372,23:10:00,23:10:00,14280,44,8590.472,
3380372,23:13:00,23:13:00,12725,45,10202.962,0
3380372,23:13:00,23:13:00,12726,46,10372.069,0
3380372,23:14:00,23:14:00,12727,47,10471.682,0
3380372,23:14:00,23:14:00,12728,48,10599.109,0
3380372,23:14:00,23:14:00,12729,49,10685.129,0
3380372,23:14:00,23:14:00,12730,50,10887.6455,0
3380372,23:15:00,23:15:00,16469,51,11068.1045,0
3380372,23:15:00,23:15:00,15573,52,11263.312,0
3380372,23:16:00,23:16:00,12740,53,11515.3545,0
3380372,23:16:00,23:16:00,12703,54,11816.928,0
3380372,23:18:00,23:18:00,12702,55,12291.394,
3380375,18:54:00,18:54:00,14125,1,0,
3380375,18:56:00,18:56:00,12499,2,1310.846,0
3380375,18:56:00,18:56:00,12500,3,1504.8423,0
3380375,18:57:00,18:57:00,12501,4,1698.8704,0
3380375,18:57:00,18:57:00,12502,5,1795.8702,0
3380375,18:57:00,18:57:00,12503,6,1894.8884,0
3380375,18:57:00,18:57:00,12504,7,1995.9081,0
3380375,18:58:00,18:58:00,16448,8,2264.9314,0
3380375,18:58:00,18:58:00,16441,9,2553.96,0
3380375,18:59:00,18:59:00,12555,10,2864.9573,0
3380375,18:59:00,18:59:00,12556,11,3064.9968,0
3380375,19:00:00,19:00:00,12557,12,3258.0276,0
3380375,19:01:00,19:01:00,12559,13,3626.84,
3380375,19:01:00,19:01:00,12396,14,3969.331,0
3380375,19:02:00,19:02:00,12397,15,4206.361,0
3380375,19:02:00,19:02:00,12399,16,4364.38,0
3380375,19:02:00,19:02:00,12401,17,4605.408,0
3380375,19:03:00,19:03:00,12402,18,4757.4043,0
3380375,19:03:00,19:03:00,12403,19,4844.411,0
3380375,19:03:00,19:03:00,12404,20,4952.434,0
3380375,19:03:00,19:03:00,12405,21,5090.544,0
3380375,19:03:00,19:03:00,12406,22,5209.5283,0
3380375,19:04:00,19:04:00,12407,23,5354.5415,0
3380375,19:04:00,19:04:00,15244,24,5542.567,0
3380375,19:04:00,19:04:00,12408,25,5612.567,0
3380375,19:04:00,19:04:00,12409,26,5706.567,0
3380375,19:05:00,19:05:00,12410,27,5928.627,0
3380375,19:05:00,19:05:00,12411,28,6089.667,0
3380375,19:05:00,19:05:00,12412,29,6188.68,0
3380375,19:05:00,19:05:00,12413,30,6379.7046,0
3380375,19:06:00,19:06:00,12414,31,6570.7056,0
3380375,19:06:00,19:06:00,12540,32,6782.7446,0
3380375,19:06:00,19:06:00,12416,33,6848.751,0
3380375,19:06:00,19:06:00,12421,34,6976.7637,0
3380375,19:07:00,19:07:00,12422,35,7153.7593,0
3380375,19:07:00,19:07:00,12423,36,7308.764,0
3380375,19:07:00,19:07:00,12424,37,7459.7617,0
3380375,19:08:00,19:08:00,12425,38,7660.8037,0
3380375,19:08:00,19:08:00,12426,39,7815.802,0
3380375,19:08:00,19:08:00,12427,40,7890.802,0
3380375,19:08:00,19:08:00,12428,41,8010.8066,0
3380375,19:08:00,19:08:00,12429,42,8159.8633,0
3380375,19:09:00,19:09:00,12523,43,8348.546,0
3380375,19:10:00,19:10:00,14280,44,8590.472,
3380375,19:13:00,19:13:00,12725,45,10202.962,0
3380375,19:13:00,19:13:00,12726,46,10372.069,0
3380375,19:14:00,19:14:00,12727,47,10471.682,0
3380375,19:14:00,19:14:00,12728,48,10599.109,0
3380375,19:14:00,19:14:00,12729,49,10685.129,0
3380375,19:14:00,19:14:00,12730,50,10887.6455,0
3380375,19:15:00,19:15:00,16469,51,11068.1045,0
3380375,19:15:00,19:15:00,15573,52,11263.312,0
3380375,19:16:00,19:16:00,12740,53,11515.3545,0
3380375,19:16:00,19:16:00,12703,54,11816.928,0
3380375,19:18:00,19:18:00,12702,55,12291.394,
3380403,04:54:00,04:54:00,14125,1,0,
3380403,04:56:00,04:56:00,12499,2,1310.846,0
3380403,04:56:00,04:56:00,12500,3,1504.8423,0
3380403,04:57:00,04:57:00,12501,4,1698.8704,0
3380403,04:57:00,04:57:00,12502,5,1795.8702,0
3380403,04:57:00,04:57:00,12503,6,1894.8884,0
3380403,04:57:00,04:57:00,12504,7,1995.9081,0
3380403,04:58:00,04:58:00,16448,8,2264.9314,0
3380403,04:58:00,04:58:00,16441,9,2553.96,0
3380403,04:59:00,04:59:00,12555,10,2864.9573,0
3380403,04:59:00,04:59:00,12556,11,3064.9968,0
3380403,05:00:00,05:00:00,12557,12,3258.0276,0
3380403,05:01:00,05:01:00,12559,13,3626.84,
3380403,05:01:00,05:01:00,12396,14,3969.331,0
3380403,05:02:00,05:02:00,12397,15,4206.361,0
3380403,05:02:00,05:02:00,12399,16,4364.38,0
3380403,05:02:00,05:02:00,12401,17,4605.408,0
3380403,05:03:00,05:03:00,12402,18,4757.4043,0
3380403,05:03:00,05:03:00,12403,19,4844.411,0
3380403,05:03:00,05:03:00,12404,20,4952.434,0
3380403,05:03:00,05:03:00,12405,21,5090.544,0
3380403,05:03:00,05:03:00,12406,22,5209.5283,0
3380403,05:04:00,05:04:00,12407,23,5354.5415,0
3380403,05:04:00,05:04:00,15244,24,5542.567,0
3380403,05:04:00,05:04:00,12408,25,5612.567,0
3380403,05:04:00,05:04:00,12409,26,5706.567,0
3380403,05:05:00,05:05:00,12410,27,5928.627,0
3380403,05:05:00,05:05:00,12411,28,6089.667,0
3380403,05:05:00,05:05:00,12412,29,6188.68,0
3380403,05:05:00,05:05:00,12413,30,6379.7046,0
3380403,05:06:00,05:06:00,12414,31,6570.7056,0
3380403,05:06:00,05:06:00,12540,32,6782.7446,0
3380403,05:06:00,05:06:00,12416,33,6848.751,0
3380403,05:06:00,05:06:00,12421,34,6976.7637,0
3380403,05:07:00,05:07:00,12422,35,7153.7593,0
3380403,05:07:00,05:07:00,12423,36,7308.764,0
3380403,05:07:00,05:07:00,12424,37,7459.7617,0
3380403,05:08:00,05:08:00,12425,38,7660.8037,0
3380403,05:08:00,05:08:00,12426,39,7815.802,0
3380403,05:08:00,05:08:00,12427,40,7890.802,0
3380403,05:08:00,05:08:00,12428,41,8010.8066,0
3380403,05:08:00,05:08:00,12429,42,8159.8633,0
3380403,05:09:00,05:09:00,12523,43,8348.546,0
3380403,05:10:00,05:10:00,14280,44,8590.472,
3380403,05:13:00,05:13:00,12725,45,10202.962,0
3380403,05:13:00,05:13:00,12726,46,10372.069,0
3380403,05:14:00,05:14:00,12727,47,10471.682,0
3380403,05:14:00,05:14:00,12728,48,10599.109,0
3380403,05:14:00,05:14:00,12729,49,10685.129,0
3380403,05:14:00,05:14:00,12730,50,10887.6455,0
3380403,05:15:00,05:15:00,16469,51,11068.1045,0
3380403,05:15:00,05:15:00,15573,52,11263.312,0
3380403,05:16:00,05:16:00,12740,53,11515.3545,0
3380403,05:16:00,05:16:00,12703,54,11816.928,0
3380403,05:18:00,05:18:00,12702,55,12291.394,
3380404,05:34:00,05:34:00,14125,1,0,
3380404,05:36:00,05:36:00,12499,2,1310.846,0
3380404,05:36:00,05:36:00,12500,3,1504.8423,0
3380404,05:37:00,05:37:00,12501,4,1698.8704,0
3380404,05:37:00,05:37:00,12502,5,1795.8702,0
3380404,05:37:00,05:37:00,12503,6,1894.8884,0
3380404,05:37:00,05:37:00,12504,7,1995.9081,0
3380404,05:38:00,05:38:00,16448,8,2264.9314,0
3380404,05:38:00,05:38:00,16441,9,2553.96,0
3380404,05:39:00,05:39:00,12555,10,2864.9573,0
3380404,05:39:00,05:39:00,12556,11,3064.9968,0
3380404,05:40:00,05:40:00,12557,12,3258.0276,0
3380404,05:41:00,05:41:00,12559,13,3626.84,
3380404,05:41:00,05:41:00,12396,14,3969.331,0
3380404,05:42:00,05:42:00,12397,15,4206.361,0
3380404,05:42:00,05:42:00,12399,16,4364.38,0
3380404,05:42:00,05:42:00,12401,17,4605.408,0
3380404,05:43:00,05:43:00,12402,18,4757.4043,0
3380404,05:43:00,05:43:00,12403,19,4844.411,0
3380404,05:43:00,05:43:00,12404,20,4952.434,0
3380404,05:43:00,05:43:00,12405,21,5090.544,0
3380404,05:43:00,05:43:00,12406,22,5209.5283,0
3380404,05:44:00,05:44:00,12407,23,5354.5415,0
3380404,05:44:00,05:44:00,15244,24,5542.567,0
3380404,05:44:00,05:44:00,12408,25,5612.567,0
3380404,05:44:00,05:44:00,12409,26,5706.567,0
3380404,05:45:00,05:45:00,12410,27,5928.627,0
3380404,05:45:00,05:45:00,12411,28,6089.667,0
3380404,05:45:00,05:45:00,12412,29,6188.68,0
3380404,05:45:00,05:45:00,12413,30,6379.7046,0
3380404,05:46:00,05:46:00,12414,31,6570.7056,0
3380404,05:46:00,05:46:00,12540,32,6782.7446,0
3380404,05:46:00,05:46:00,12416,33,6848.751,0
3380404,05:46:00,05:46:00,12421,34,6976.7637,0
3380404,05:47:00,05:47:00,12422,35,7153.7593,0
3380404,05:47:00,05:47:00,12423,36,7308.764,0
3380404,05:47:00,05:47:00,12424,37,7459.7617,0
3380404,05:48:00,05:48:00,12425,38,7660.8037,0
3380404,05:48:00,05:48:00,12426,39,7815.802,0
3380404,05:48:00,05:48:00,12427,40,7890.802,0
3380404,05:48:00,05:48:00,12428,41,8010.8066,0
3380404,05:48:00,05:48:00,12429,42,8159.8633,0
3380404,05:49:00,05:49:00,12523,43,8348.546,0
3380404,05:50:00,05:50:00,14280,44,8590.472,
3380404,05:53:00,05:53:00,12725,45,10202.962,0
3380404,05:53:00,05:53:00,12726,46,10372.069,0
3380404,05:54:00,05:54:00,12727,47,10471.682,0
3380404,05:54:00,05:54:00,12728,48,10599.109,0
3380404,05:54:00,05:54:00,12729,49,10685.129,0
3380404,05:54:00,05:54:00,12730,50,10887.6455,0
3380404,05:55:00,05:55:00,16469,51,11068.1045,0
3380404,05:55:00,05:55:00,15573,52,11263.312,0
3380404,05:56:00,05:56:00,12740,53,11515.3545,0
3380404,05:56:00,05:56:00,12703,54,11816.928,0
3380404,05:58:00,05:58:00,12702,55,12291.394,
3380405,06:14:00,06:14:00,14125,1,0,
3380405,06:16:00,06:16:00,12499,2,1310.846,0
3380405,06:16:00,06:16:00,12500,3,1504.8423,0
3380405,06:17:00,06:17:00,12501,4,1698.8704,0
3380405,06:17:00,06:17:00,12502,5,1795.8702,0
3380405,06:17:00,06:17:00,12503,6,1894.8884,0
3380405,06:17:00,06:17:00,12504,7,1995.9081,0
3380405,06:18:00,06:18:00,16448,8,2264.9314,0
3380405,06:18:00,06:18:00,16441,9,2553.96,0
3380405,06:19:00,06:19:00,12555,10,2864.9573,0
3380405,06:19:00,06:19:00,12556,11,3064.9968,0
3380405,06:20:00,06:20:00,12557,12,3258.0276,0
3380405,06:21:00,06:21:00,12559,13,3626.84,
3380405,06:21:00,06:21:00,12396,14,3969.331,0
3380405,06:22:00,06:22:00,12397,15,4206.361,0
3380405,06:22:00,06:22:00,12399,16,4364.38,0
3380405,06:22:00,06:22:00,12401,17,4605.408,0
3380405,06:23:00,06:23:00,12402,18,4757.4043,0
3380405,06:23:00,06:23:00,12403,19,4844.411,0
3380405,06:23:00,06:23:00,12404,20,4952.434,0
3380405,06:23:00,06:23:00,12405,21,5090.544,0
3380405,06:23:00,06:23:00,12406,22,5209.5283,0
3380405,06:24:00,06:24:00,12407,23,5354.5415,0
3380405,06:24:00,06:24:00,15244,24,5542.567,0
3380405,06:24:00,06:24:00,12408,25,5612.567,0
3380405,06:24:00,06:24:00,12409,26,5706.567,0
3380405,06:25:00,06:25:00,12410,27,5928.627,0
3380405,06:25:00,06:25:00,12411,28,6089.667,0
3380405,06:25:00,06:25:00,12412,29,6188.68,0
3380405,06:25:00,06:25:00,12413,30,6379.7046,0
3380405,06:26:00,06:26:00,12414,31,6570.7056,0
3380405,06:26:00,06:26:00,12540,32,6782.7446,0
3380405,06:26:00,06:26:00,12416,33,6848.751,0
3380405,06:26:00,06:26:00,12421,34,6976.7637,0
3380405,06:27:00,06:27:00,12422,35,7153.7593,0
3380405,06:27:00,06:27:00,12423,36,7308.764,0
3380405,06:27:00,06:27:00,12424,37,7459.7617,0
3380405,06:28:00,06:28:00,12425,38,7660.8037,0
3380405,06:28:00,06:28:00,12426,39,7815.802,0
3380405,06:28:00,06:28:00,12427,40,7890.802,0
3380405,06:28:00,06:28:00,12428,41,8010.8066,0
3380405,06:28:00,06:28:00,12429,42,8159.8633,0
3380405,06:29:00,06:29:00,12523,43,8348.546,0
3380405,06:30:00,06:30:00,14280,44,8590.472,
3380405,06:33:00,06:33:00,12725,45,10202.962,0
3380405,06:33:00,06:33:00,12726,46,10372.069,0
3380405,06:34:00,06:34:00,12727,47,10471.682,0
3380405,06:34:00,06:34:00,12728,48,10599.109,0
3380405,06:34:00,06:34:00,12729,49,10685.129,0
3380405,06:34:00,06:34:00,12730,50,10887.6455,0
3380405,06:35:00,06:35:00,16469,51,11068.1045,0
3380405,06:35:00,06:35:00,15573,52,11263.312,0
3380405,06:36:00,06:36:00,12740,53,11515.3545,0
3380405,06:36:00,06:36:00,12703,54,11816.928,0
3380405,06:38:00,06:38:00,12702,55,12291.394,
3380406,06:54:00,06:54:00,14125,1,0,
3380406,06:56:00,06:56:00,12499,2,1310.846,0
3380406,06:56:00,06:56:00,12500,3,1504.8423,0
3380406,06:57:00,06:57:00,12501,4,1698.8704,0
3380406,06:57:00,06:57:00,12502,5,1795.8702,0
3380406,06:57:00,06:57:00,12503,6,1894.8884,0
3380406,06:57:00,06:57:00,12504,7,1995.9081,0
3380406,06:58:00,06:58:00,16448,8,2264.9314,0
3380406,06:58:00,06:58:00,16441,9,2553.96,0
3380406,06:59:00,06:59:00,12555,10,2864.9573,0
3380406,06:59:00,06:59:00,12556,11,3064.9968,0
3380406,07:00:00,07:00:00,12557,12,3258.0276,0
3380406,07:01:00,07:01:00,12559,13,3626.84,
3380406,07:01:00,07:01:00,12396,14,3969.331,0
3380406,07:02:00,07:02:00,12397,15,4206.361,0
3380406,07:02:00,07:02:00,12399,16,4364.38,0
3380406,07:02:00,07:02:00,12401,17,4605.408,0
3380406,07:03:00,07:03:00,12402,18,4757.4043,0
3380406,07:03:00,07:03:00,12403,19,4844.411,0
3380406,07:03:00,07:03:00,12404,20,4952.434,0
3380406,07:03:00,07:03:00,12405,21,5090.544,0
3380406,07:03:00,07:03:00,12406,22,5209.5283,0
3380406,07:04:00,07:04:00,12407,23,5354.5415,0
3380406,07:04:00,07:04:00,15244,24,5542.567,0
3380406,07:04:00,07:04:00,12408,25,5612.567,0
3380406,07:04:00,07:04:00,12409,26,5706.567,0
3380406,07:05:00,07:05:00,12410,27,5928.627,0
3380406,07:05:00,07:05:00,12411,28,6089.667,0
3380406,07:05:00,07:05:00,12412,29,6188.68,0
3380406,07:05:00,07:05:00,12413,30,6379.7046,0
3380406,07:06:00,07:06:00,12414,31,6570.7056,0
3380406,07:06:00,07:06:00,12540,32,6782.7446,0
3380406,07:06:00,07:06:00,12416,33,6848.751,0
3380406,07:06:00,07:06:00,12421,34,6976.7637,0
3380406,07:07:00,07:07:00,12422,35,7153.7593,0
3380406,07:07:00,07:07:00,12423,36,7308.764,0
3380406,07:07:00,07:07:00,12424,37,7459.7617,0
3380406,07:08:00,07:08:00,12425,38,7660.8037,0
3380406,07:08:00,07:08:00,12426,39,7815.802,0
3380406,07:08:00,07:08:00,12427,40,7890.802,0
3380406,07:08:00,07:08:00,12428,41,8010.8066,0
3380406,07:08:00,07:08:00,12429,42,8159.8633,0
3380406,07:09:00,07:09:00,12523,43,8348.546,0
3380406,07:10:00,07:10:00,14280,44,8590.472,
3380406,07:13:00,07:13:00,12725,45,10202.962,0
3380406,07:13:00,07:13:00,12726,46,10372.069,0
3380406,07:14:00,07:14:00,12727,47,10471.682,0
3380406,07:14:00,07:14:00,12728,48,10599.109,0
3380406,07:14:00,07:14:00,12729,49,10685.129,0
3380406,07:14:00,07:14:00,12730,50,10887.6455,0
3380406,07:15:00,07:15:00,16469,51,11068.1045,0
3380406,07:15:00,07:15:00,15573,52,11263.312,0
3380406,07:16:00,07:16:00,12740,53,11515.3545,0
3380406,07:16:00,07:16:00,12703,54,11816.928,0
3380406,07:18:00,07:18:00,12702,55,12291.394,
3380407,07:34:00,07:34:00,14125,1,0,
3380407,07:36:00,07:36:00,12499,2,1310.846,0
3380407,07:36:00,07:36:00,12500,3,1504.8423,0
3380407,07:37:00,07:37:00,12501,4,1698.8704,0
3380407,07:37:00,07:37:00,12502,5,1795.8702,0
3380407,07:37:00,07:37:00,12503,6,1894.8884,0
3380407,07:37:00,07:37:00,12504,7,1995.9081,0
3380407,07:38:00,07:38:00,16448,8,2264.9314,0
3380407,07:38:00,07:38:00,16441,9,2553.96,0
3380407,07:39:00,07:39:00,12555,10,2864.9573,0
3380407,07:39:00,07:39:00,12556,11,3064.9968,0
3380407,07:40:00,07:40:00,12557,12,3258.0276,0
3380407,07:41:00,07:41:00,12559,13,3626.84,
3380407,07:41:00,07:41:00,12396,14,3969.331,0
3380407,07:42:00,07:42:00,12397,15,4206.361,0
3380407,07:42:00,07:42:00,12399,16,4364.38,0
3380407,07:42:00,07:42:00,12401,17,4605.408,0
3380407,07:43:00,07:43:00,12402,18,4757.4043,0
3380407,07:43:00,07:43:00,12403,19,4844.411,0
3380407,07:43:00,07:43:00,12404,20,4952.434,0
3380407,07:43:00,07:43:00,12405,21,5090.544,0
3380407,07:43:00,07:43:00,12406,22,5209.5283,0
3380407,07:44:00,07:44:00,12407,23,5354.5415,0
3380407,07:44:00,07:44:00,15244,24,5542.567,0
3380407,07:44:00,07:44:00,12408,25,5612.567,0
3380407,07:44:00,07:44:00,12409,26,5706.567,0
3380407,07:45:00,07:45:00,12410,27,5928.627,0
3380407,07:45:00,07:45:00,12411,28,6089.667,0
3380407,07:45:00,07:45:00,12412,29,6188.68,0
3380407,07:45:00,07:45:00,12413,30,6379.7046,0
3380407,07:46:00,07:46:00,12414,31,6570.7056,0
3380407,07:46:00,07:46:00,12540,32,6782.7446,0
3380407,07:46:00,07:46:00,12416,33,6848.751,0
3380407,07:46:00,07:46:00,12421,34,6976.7637,0
3380407,07:47:00,07:47:00,12422,35,7153.7593,0
3380407,07:47:00,07:47:00,12423,36,7308.764,0
3380407,07:47:00,07:47:00,12424,37,7459.7617,0
3380407,07:48:00,07:48:00,12425,38,7660.8037,0
3380407,07:48:00,07:48:00,12426,39,7815.802,0
3380407,07:48:00,07:48:00,12427,40,7890.802,0
3380407,07:48:00,07:48:00,12428,41,8010.8066,0
3380407,07:48:00,07:48:00,12429,42,8159.8633,0
3380407,07:49:00,07:49:00,12523,43,8348.546,0
3380407,07:50:00,07:50:00,14280,44,8590.472,
3380407,07:53:00,07:53:00,12725,45,10202.962,0
3380407,07:53:00,07:53:00,12726,46,10372.069,0
3380407,07:54:00,07:54:00,12727,47,10471.682,0
3380407,07:54:00,07:54:00,12728,48,10599.109,0
3380407,07:54:00,07:54:00,12729,49,10685.129,0
3380407,07:54:00,07:54:00,12730,50,10887.6455,0
3380407,07:55:00,07:55:00,16469,51,11068.1045,0
3380407,07:55:00,07:55:00,15573,52,11263.312,0
3380407,07:56:00,07:56:00,12740,53,11515.3545,0
3380407,07:56:00,07:56:00,12703,54,11816.928,0
3380407,07:58:00,07:58:00,12702,55,12291.394,
3380409,08:54:00,08:54:00,14125,1,0,
3380409,08:56:00,08:56:00,12499,2,1310.846,0
3380409,08:56:00,08:56:00,12500,3,1504.8423,0
3380409,08:57:00,08:57:00,12501,4,1698.8704,0
3380409,08:57:00,08:57:00,12502,5,1795.8702,0
3380409,08:57:00,08:57:00,12503,6,1894.8884,0
3380409,08:57:00,08:57:00,12504,7,1995.9081,0
3380409,08:58:00,08:58:00,16448,8,2264.9314,0
3380409,08:58:00,08:58:00,16441,9,2553.96,0
3380409,08:59:00,08:59:00,12555,10,2864.9573,0
3380409,08:59:00,08:59:00,12556,11,3064.9968,0
3380409,09:00:00,09:00:00,12557,12,3258.0276,0
3380409,09:01:00,09:01:00,12559,13,3626.84,
3380409,09:01:00,09:01:00,12396,14,3969.331,0
3380409,09:02:00,09:02:00,12397,15,4206.361,0
3380409,09:02:00,09:02:00,12399,16,4364.38,0
3380409,09:02:00,09:02:00,12401,17,4605.408,0
3380409,09:03:00,09:03:00,12402,18,4757.4043,0
3380409,09:03:00,09:03:00,12403,19,4844.411,0
3380409,09:03:00,09:03:00,12404,20,4952.434,0
3380409,09:03:00,09:03:00,12405,21,5090.544,0
3380409,09:03:00,09:03:00,12406,22,5209.5283,0
3380409,09:04:00,09:04:00,12407,23,5354.5415,0
3380409,09:04:00,09:04:00,15244,24,5542.567,0
3380409,09:04:00,09:04:00,12408,25,5612.567,0
3380409,09:04:00,09:04:00,12409,26,5706.567,0
3380409,09:05:00,09:05:00,12410,27,5928.627,0
3380409,09:05:00,09:05:00,12411,28,6089.667,0
3380409,09:05:00,09:05:00,12412,29,6188.68,0
3380409,09:05:00,09:05:00,12413,30,6379.7046,0
3380409,09:06:00,09:06:00,12414,31,6570.7056,0
3380409,09:06:00,09:06:00,12540,32,6782.7446,0
3380409,09:06:00,09:06:00,12416,33,6848.751,0
3380409,09:06:00,09:06:00,12421,34,6976.7637,0
3380409,09:07:00,09:07:00,12422,35,7153.7593,0
3380409,09:07:00,09:07:00,12423,36,7308.764,0
3380409,09:07:00,09:07:00,12424,37,7459.7617,0
3380409,09:08:00,09:08:00,12425,38,7660.8037,0
3380409,09:08:00,09:08:00,12426,39,7815.802,0
3380409,09:08:00,09:08:00,12427,40,7890.802,0
3380409,09:08:00,09:08:00,12428,41,8010.8066,0
3380409,09:08:00,09:08:00,12429,42,8159.8633,0
3380409,09:09:00,09:09:00,12523,43,8348.546,0
3380409,09:10:00,09:10:00,14280,44,8590.472,
3380409,09:13:00,09:13:00,12725,45,10202.962,0
3380409,09:13:00,09:13:00,12726,46,10372.069,0
3380409,09:14:00,09:14:00,12727,47,10471.682,0
3380409,09:14:00,09:14:00,12728,48,10599.109,0
3380409,09:14:00,09:14:00,12729,49,10685.129,0
3380409,09:14:00,09:14:00,12730,50,10887.6455,0
3380409,09:15:00,09:15:00,16469,51,11068.1045,0
3380409,09:15:00,09:15:00,15573,52,11263.312,0
3380409,09:16:00,09:16:00,12740,53,11515.3545,0
3380409,09:16:00,09:16:00,12703,54,11816.928,0
3380409,09:18:00,09:18:00,12702,55,12291.394,
3380411,10:14:00,10:14:00,14125,1,0,
3380411,10:16:00,10:16:00,12499,2,1310.846,0
3380411,10:16:00,10:16:00,12500,3,1504.8423,0
3380411,10:17:00,10:17:00,12501,4,1698.8704,0
3380411,10:17:00,10:17:00,12502,5,1795.8702,0
3380411,10:17:00,10:17:00,12503,6,1894.8884,0
3380411,10:17:00,10:17:00,12504,7,1995.9081,0
3380411,10:18:00,10:18:00,16448,8,2264.9314,0
3380411,10:18:00,10:18:00,16441,9,2553.96,0
3380411,10:19:00,10:19:00,12555,10,2864.9573,0
3380411,10:19:00,10:19:00,12556,11,3064.9968,0
3380411,10:20:00,10:20:00,12557,12,3258.0276,0
3380411,10:21:00,10:21:00,12559,13,3626.84,
3380411,10:21:00,10:21:00,12396,14,3969.331,0
3380411,10:22:00,10:22:00,12397,15,4206.361,0
3380411,10:22:00,10:22:00,12399,16,4364.38,0
3380411,10:22:00,10:22:00,12401,17,4605.408,0
3380411,10:23:00,10:23:00,12402,18,4757.4043,0
3380411,10:23:00,10:23:00,12403,19,4844.411,0
3380411,10:23:00,10:23:00,12404,20,4952.434,0
3380411,10:23:00,10:23:00,12405,21,5090.544,0
3380411,10:23:00,10:23:00,12406,22,5209.5283,0
3380411,10:24:00,10:24:00,12407,23,5354.5415,0
3380411,10:24:00,10:24:00,15244,24,5542.567,0
3380411,10:24:00,10:24:00,12408,25,5612.567,0
3380411,10:24:00,10:24:00,12409,26,5706.567,0
3380411,10:25:00,10:25:00,12410,27,5928.627,0
3380411,10:25:00,10:25:00,12411,28,6089.667,0
3380411,10:25:00,10:25:00,12412,29,6188.68,0
3380411,10:25:00,10:25:00,12413,30,6379.7046,0
3380411,10:26:00,10:26:00,12414,31,6570.7056,0
3380411,10:26:00,10:26:00,12540,32,6782.7446,0
3380411,10:26:00,10:26:00,12416,33,6848.751,0
3380411,10:26:00,10:26:00,12421,34,6976.7637,0
3380411,10:27:00,10:27:00,12422,35,7153.7593,0
3380411,10:27:00,10:27:00,12423,36,7308.764,0
3380411,10:27:00,10:27:00,12424,37,7459.7617,0
3380411,10:28:00,10:28:00,12425,38,7660.8037,0
3380411,10:28:00,10:28:00,12426,39,7815.802,0
3380411,10:28:00,10:28:00,12427,40,7890.802,0
3380411,10:28:00,10:28:00,12428,41,8010.8066,0
3380411,10:28:00,10:28:00,12429,42,8159.8633,0
3380411,10:29:00,10:29:00,12523,43,8348.546,0
3380411,10:30:00,10:30:00,14280,44,8590.472,
3380411,10:33:00,10:33:00,12725,45,10202.962,0
3380411,10:33:00,10:33:00,12726,46,10372.069,0
3380411,10:34:00,10:34:00,12727,47,10471.682,0
3380411,10:34:00,10:34:00,12728,48,10599.109,0
3380411,10:34:00,10:34:00,12729,49,10685.129,0
3380411,10:34:00,10:34:00,12730,50,10887.6455,0
3380411,10:35:00,10:35:00,16469,51,11068.1045,0
3380411,10:35:00,10:35:00,15573,52,11263.312,0
3380411,10:36:00,10:36:00,12740,53,11515.3545,0
3380411,10:36:00,10:36:00,12703,54,11816.928,0
3380411,10:38:00,10:38:00,12702,55,12291.394,
3380413,11:34:00,11:34:00,14125,1,0,
3380413,11:36:00,11:36:00,12499,2,1310.846,0
3380413,11:36:00,11:36:00,12500,3,1504.8423,0
3380413,11:37:00,11:37:00,12501,4,1698.8704,0
3380413,11:37:00,11:37:00,12502,5,1795.8702,0
3380413,11:37:00,11:37:00,12503,6,1894.8884,0
3380413,11:37:00,11:37:00,12504,7,1995.9081,0
3380413,11:38:00,11:38:00,16448,8,2264.9314,0
3380413,11:38:00,11:38:00,16441,9,2553.96,0
3380413,11:39:00,11:39:00,12555,10,2864.9573,0
3380413,11:39:00,11:39:00,12556,11,3064.9968,0
3380413,11:40:00,11:40:00,12557,12,3258.0276,0
3380413,11:41:00,11:41:00,12559,13,3626.84,
3380413,11:41:00,11:41:00,12396,14,3969.331,0
3380413,11:42:00,11:42:00,12397,15,4206.361,0
3380413,11:42:00,11:42:00,12399,16,4364.38,0
3380413,11:42:00,11:42:00,12401,17,4605.408,0
3380413,11:43:00,11:43:00,12402,18,4757.4043,0
3380413,11:43:00,11:43:00,12403,19,4844.411,0
3380413,11:43:00,11:43:00,12404,20,4952.434,0
3380413,11:43:00,11:43:00,12405,21,5090.544,0
3380413,11:43:00,11:43:00,12406,22,5209.5283,0
3380413,11:44:00,11:44:00,12407,23,5354.5415,0
3380413,11:44:00,11:44:00,15244,24,5542.567,0
3380413,11:44:00,11:44:00,12408,25,5612.567,0
3380413,11:44:00,11:44:00,12409,26,5706.567,0
3380413,11:45:00,11:45:00,12410,27,5928.627,0
3380413,11:45:00,11:45:00,12411,28,6089.667,0
3380413,11:45:00,11:45:00,12412,29,6188.68,0
3380413,11:45:00,11:45:00,12413,30,6379.7046,0
3380413,11:46:00,11:46:00,12414,31,6570.7056,0
3380413,11:46:00,11:46:00,12540,32,6782.7446,0
3380413,11:46:00,11:46:00,12416,33,6848.751,0
3380413,11:46:00,11:46:00,12421,34,6976.7637,0
3380413,11:47:00,11:47:00,12422,35,7153.7593,0
3380413,11:47:00,11:47:00,12423,36,7308.764,0
3380413,11:47:00,11:47:00,12424,37,7459.7617,0
3380413,11:48:00,11:48:00,12425,38,7660.8037,0
3380413,11:48:00,11:48:00,12426,39,7815.802,0
3380413,11:48:00,11:48:00,12427,40,7890.802,0
3380413,11:48:00,11:48:00,12428,41,8010.8066,0
3380413,11:48:00,11:48:00,12429,42,8159.8633,0
3380413,11:49:00,11:49:00,12523,43,8348.546,0
3380413,11:50:00,11:50:00,14280,44,8590.472,
3380413,11:53:00,11:53:00,12725,45,10202.962,0
3380413,11:53:00,11:53:00,12726,46,10372.069,0
3380413,11:54:00,11:54:00,12727,47,10471.682,0
3380413,11:54:00,11:54:00,12728,48,10599.109,0
3380413,11:54:00,11:54:00,12729,49,10685.129,0
3380413,11:54:00,11:54:00,12730,50,10887.6455,0
3380413,11:55:00,11:55:00,16469,51,11068.1045,0
3380413,11:55:00,11:55:00,15573,52,11263.312,0
3380413,11:56:00,11:56:00,12740,53,11515.3545,0
3380413,11:56:00,11:56:00,12703,54,11816.928,0
3380413,11:58:00,11:58:00,12702,55,12291.394,
3380415,12:54:00,12:54:00,14125,1,0,
3380415,12:56:00,12:56:00,12499,2,1310.846,0
3380415,12:56:00,12:56:00,12500,3,1504.8423,0
3380415,12:57:00,12:57:00,12501,4,1698.8704,0
3380415,12:57:00,12:57:00,12502,5,1795.8702,0
3380415,12:57:00,12:57:00,12503,6,1894.8884,0
3380415,12:57:00,12:57:00,12504,7,1995.9081,0
3380415,12:58:00,12:58:00,16448,8,2264.9314,0
3380415,12:58:00,12:58:00,16441,9,2553.96,0
3380415,12:59:00,12:59:00,12555,10,2864.9573,0
3380415,12:59:00,12:59:00,12556,11,3064.9968,0
3380415,13:00:00,13:00:00,12557,12,3258.0276,0
3380415,13:01:00,13:01:00,12559,13,3626.84,
3380415,13:01:00,13:01:00,12396,14,3969.331,0
3380415,13:02:00,13:02:00,12397,15,4206.361,0
3380415,13:02:00,13:02:00,12399,16,4364.38,0
3380415,13:02:00,13:02:00,12401,17,4605.408,0
3380415,13:03:00,13:03:00,12402,18,4757.4043,0
3380415,13:03:00,13:03:00,12403,19,4844.411,0
3380415,13:03:00,13:03:00,12404,20,4952.434,0
3380415,13:03:00,13:03:00,12405,21,5090.544,0
3380415,13:03:00,13:03:00,12406,22,5209.5283,0
3380415,13:04:00,13:04:00,12407,23,5354.5415,0
3380415,13:04:00,13:04:00,15244,24,5542.567,0
3380415,13:04:00,13:04:00,12408,25,5612.567,0
3380415,13:04:00,13:04:00,12409,26,5706.567,0
3380415,13:05:00,13:05:00,12410,27,5928.627,0
3380415,13:05:00,13:05:00,12411,28,6089.667,0
3380415,13:05:00,13:05:00,12412,29,6188.68,0
3380415,13:05:00,13:05:00,12413,30,6379.7046,0
3380415,13:06:00,13:06:00,12414,31,6570.7056,0
3380415,13:06:00,13:06:00,12540,32,6782.7446,0
3380415,13:06:00,13:06:00,12416,33,6848.751,0
3380415,13:06:00,13:06:00,12421,34,6976.7637,0
3380415,13:07:00,13:07:00,12422,35,7153.7593,0
3380415,13:07:00,13:07:00,12423,36,7308.764,0
3380415,13:07:00,13:07:00,12424,37,7459.7617,0
3380415,13:08:00,13:08:00,12425,38,7660.8037,0
3380415,13:08:00,13:08:00,12426,39,7815.802,0
3380415,13:08:00,13:08:00,12427,40,7890.802,0
3380415,13:08:00,13:08:00,12428,41,8010.8066,0
3380415,13:08:00,13:08:00,12429,42,8159.8633,0
3380415,13:09:00,13:09:00,12523,43,8348.546,0
3380415,13:10:00,13:10:00,14280,44,8590.472,
3380415,13:13:00,13:13:00,12725,45,10202.962,0
3380415,13:13:00,13:13:00,12726,46,10372.069,0
3380415,13:14:00,13:14:00,12727,47,10471.682,0
3380415,13:14:00,13:14:00,12728,48,10599.109,0
3380415,13:14:00,13:14:00,12729,49,10685.129,0
3380415,13:14:00,13:14:00,12730,50,10887.6455,0
3380415,13:15:00,13:15:00,16469,51,11068.1045,0
3380415,13:15:00,13:15:00,15573,52,11263.312,0
3380415,13:16:00,13:16:00,12740,53,11515.3545,0
3380415,13:16:00,13:16:00,12703,54,11816.928,0
3380415,13:18:00,13:18:00,12702,55,12291.394,
3380417,14:14:00,14:14:00,14125,1,0,
3380417,14:16:00,14:16:00,12499,2,1310.846,0
3380417,14:16:00,14:16:00,12500,3,1504.8423,0
3380417,14:17:00,14:17:00,12501,4,1698.8704,0
3380417,14:17:00,14:17:00,12502,5,1795.8702,0
3380417,14:17:00,14:17:00,12503,6,1894.8884,0
3380417,14:17:00,14:17:00,12504,7,1995.9081,0
3380417,14:18:00,14:18:00,16448,8,2264.9314,0
3380417,14:18:00,14:18:00,16441,9,2553.96,0
3380417,14:19:00,14:19:00,12555,10,2864.9573,0
3380417,14:19:00,14:19:00,12556,11,3064.9968,0
3380417,14:20:00,14:20:00,12557,12,3258.0276,0
3380417,14:21:00,14:21:00,12559,13,3626.84,
3380417,14:21:00,14:21:00,12396,14,3969.331,0
3380417,14:22:00,14:22:00,12397,15,4206.361,0
3380417,14:22:00,14:22:00,12399,16,4364.38,0
3380417,14:22:00,14:22:00,12401,17,4605.408,0
3380417,14:23:00,14:23:00,12402,18,4757.4043,0
3380417,14:23:00,14:23:00,12403,19,4844.411,0
3380417,14:23:00,14:23:00,12404,20,4952.434,0
3380417,14:23:00,14:23:00,12405,21,5090.544,0
3380417,14:23:00,14:23:00,12406,22,5209.5283,0
3380417,14:24:00,14:24:00,12407,23,5354.5415,0
3380417,14:24:00,14:24:00,15244,24,5542.567,0
3380417,14:24:00,14:24:00,12408,25,5612.567,0
3380417,14:24:00,14:24:00,12409,26,5706.567,0
3380417,14:25:00,14:25:00,12410,27,5928.627,0
3380417,14:25:00,14:25:00,12411,28,6089.667,0
3380417,14:25:00,14:25:00,12412,29,6188.68,0
3380417,14:25:00,14:25:00,12413,30,6379.7046,0
3380417,14:26:00,14:26:00,12414,31,6570.7056,0
3380417,14:26:00,14:26:00,12540,32,6782.7446,0
3380417,14:26:00,14:26:00,12416,33,6848.751,0
3380417,14:26:00,14:26:00,12421,34,6976.7637,0
3380417,14:27:00,14:27:00,12422,35,7153.7593,0
3380417,14:27:00,14:27:00,12423,36,7308.764,0
3380417,14:27:00,14:27:00,12424,37,7459.7617,0
3380417,14:28:00,14:28:00,12425,38,7660.8037,0
3380417,14:28:00,14:28:00,12426,39,7815.802,0
3380417,14:28:00,14:28:00,12427,40,7890.802,0
3380417,14:28:00,14:28:00,12428,41,8010.8066,0
3380417,14:28:00,14:28:00,12429,42,8159.8633,0
3380417,14:29:00,14:29:00,12523,43,8348.546,0
3380417,14:30:00,14:30:00,14280,44,8590.472,
3380417,14:33:00,14:33:00,12725,45,10202.962,0
3380417,14:33:00,14:33:00,12726,46,10372.069,0
3380417,14:34:00,14:34:00,12727,47,10471.682,0
3380417,14:34:00,14:34:00,12728,48,10599.109,0
3380417,14:34:00,14:34:00,12729,49,10685.129,0
3380417,14:34:00,14:34:00,12730,50,10887.6455,0
3380417,14:35:00,14:35:00,16469,51,11068.1045,0
3380417,14:35:00,14:35:00,15573,52,11263.312,0
3380417,14:36:00,14:36:00,12740,53,11515.3545,0
3380417,14:36:00,14:36:00,12703,54,11816.928,0
3380417,14:38:00,14:38:00,12702,55,12291.394,
3380419,15:34:00,15:34:00,14125,1,0,
3380419,15:36:00,15:36:00,12499,2,1310.846,0
3380419,15:36:00,15:36:00,12500,3,1504.8423,0
3380419,15:37:00,15:37:00,12501,4,1698.8704,0
3380419,15:37:00,15:37:00,12502,5,1795.8702,0
3380419,15:37:00,15:37:00,12503,6,1894.8884,0
3380419,15:37:00,15:37:00,12504,7,1995.9081,0
3380419,15:38:00,15:38:00,16448,8,2264.9314,0
3380419,15:38:00,15:38:00,16441,9,2553.96,0
3380419,15:39:00,15:39:00,12555,10,2864.9573,0
3380419,15:39:00,15:39:00,12556,11,3064.9968,0
3380419,15:40:00,15:40:00,12557,12,3258.0276,0
3380419,15:41:00,15:41:00,12559,13,3626.84,
3380419,15:41:00,15:41:00,12396,14,3969.331,0
3380419,15:42:00,15:42:00,12397,15,4206.361,0
3380419,15:42:00,15:42:00,12399,16,4364.38,0
3380419,15:42:00,15:42:00,12401,17,4605.408,0
3380419,15:43:00,15:43:00,12402,18,4757.4043,0
3380419,15:43:00,15:43:00,12403,19,4844.411,0
3380419,15:43:00,15:43:00,12404,20,4952.434,0
3380419,15:43:00,15:43:00,12405,21,5090.544,0
3380419,15:43:00,15:43:00,12406,22,5209.5283,0
3380419,15:44:00,15:44:00,12407,23,5354.5415,0
3380419,15:44:00,15:44:00,15244,24,5542.567,0
3380419,15:44:00,15:44:00,12408,25,5612.567,0
3380419,15:44:00,15:44:00,12409,26,5706.567,0
3380419,15:45:00,15:45:00,12410,27,5928.627,0
3380419,15:45:00,15:45:00,12411,28,6089.667,0
3380419,15:45:00,15:45:00,12412,29,6188.68,0
3380419,15:45:00,15:45:00,12413,30,6379.7046,0
3380419,15:46:00,15:46:00,12414,31,6570.7056,0
3380419,15:46:00,15:46:00,12540,32,6782.7446,0
3380419,15:46:00,15:46:00,12416,33,6848.751,0
3380419,15:46:00,15:46:00,12421,34,6976.7637,0
3380419,15:47:00,15:47:00,12422,35,7153.7593,0
3380419,15:47:00,15:47:00,12423,36,7308.764,0
3380419,15:47:00,15:47:00,12424,37,7459.7617,0
3380419,15:48:00,15:48:00,12425,38,7660.8037,0
3380419,15:48:00,15:48:00,12426,39,7815.802,0
3380419,15:48:00,15:48:00,12427,40,7890.802,0
3380419,15:48:00,15:48:00,12428,41,8010.8066,0
3380419,15:48:00,15:48:00,12429,42,8159.8633,0
3380419,15:49:00,15:49:00,12523,43,8348.546,0
3380419,15:50:00,15:50:00,14280,44,8590.472,
3380419,15:53:00,15:53:00,12725,45,10202.962,0
3380419,15:53:00,15:53:00,12726,46,10372.069,0
3380419,15:54:00,15:54:00,12727,47,10471.682,0
3380419,15:54:00,15:54:00,12728,48,10599.109,0
3380419,15:54:00,15:54:00,12729,49,10685.129,0
3380419,15:54:00,15:54:00,12730,50,10887.6455,0
3380419,15:55:00,15:55:00,16469,51,11068.1045,0
3380419,15:55:00,15:55:00,15573,52,11263.312,0
3380419,15:56:00,15:56:00,12740,53,11515.3545,0
3380419,15:56:00,15:56:00,12703,54,11816.928,0
3380419,15:58:00,15:58:00,12702,55,12291.394,
3380423,20:54:00,20:54:00,14125,1,0,
3380423,20:56:00,20:56:00,12499,2,1310.846,0
3380423,20:56:00,20:56:00,12500,3,1504.8423,0
3380423,20:57:00,20:57:00,12501,4,1698.8704,0
3380423,20:57:00,20:57:00,12502,5,1795.8702,0
3380423,20:57:00,20:57:00,12503,6,1894.8884,0
3380423,20:57:00,20:57:00,12504,7,1995.9081,0
3380423,20:58:00,20:58:00,16448,8,2264.9314,0
3380423,20:58:00,20:58:00,16441,9,2553.96,0
3380423,20:59:00,20:59:00,12555,10,2864.9573,0
3380423,20:59:00,20:59:00,12556,11,3064.9968,0
3380423,21:00:00,21:00:00,12557,12,3258.0276,0
3380423,21:01:00,21:01:00,12559,13,3626.84,
3380423,21:01:00,21:01:00,12396,14,3969.331,0
3380423,21:02:00,21:02:00,12397,15,4206.361,0
3380423,21:02:00,21:02:00,12399,16,4364.38,0
3380423,21:02:00,21:02:00,12401,17,4605.408,0
3380423,21:03:00,21:03:00,12402,18,4757.4043,0
3380423,21:03:00,21:03:00,12403,19,4844.411,0
3380423,21:03:00,21:03:00,12404,20,4952.434,0
3380423,21:03:00,21:03:00,12405,21,5090.544,0
3380423,21:03:00,21:03:00,12406,22,5209.5283,0
3380423,21:04:00,21:04:00,12407,23,5354.5415,0
3380423,21:04:00,21:04:00,15244,24,5542.567,0
3380423,21:04:00,21:04:00,12408,25,5612.567,0
3380423,21:04:00,21:04:00,12409,26,5706.567,0
3380423,21:05:00,21:05:00,12410,27,5928.627,0
3380423,21:05:00,21:05:00,12411,28,6089.667,0
3380423,21:05:00,21:05:00,12412,29,6188.68,0
3380423,21:05:00,21:05:00,12413,30,6379.7046,0
3380423,21:06:00,21:06:00,12414,31,6570.7056,0
3380423,21:06:00,21:06:00,12540,32,6782.7446,0
3380423,21:06:00,21:06:00,12416,33,6848.751,0
3380423,21:06:00,21:06:00,12421,34,6976.7637,0
3380423,21:07:00,21:07:00,12422,35,7153.7593,0
3380423,21:07:00,21:07:00,12423,36,7308.764,0
3380423,21:07:00,21:07:00,12424,37,7459.7617,0
3380423,21:08:00,21:08:00,12425,38,7660.8037,0
3380423,21:08:00,21:08:00,12426,39,7815.802,0
3380423,21:08:00,21:08:00,12427,40,7890.802,0
3380423,21:08:00,21:08:00,12428,41,8010.8066,0
3380423,21:08:00,21:08:00,12429,42,8159.8633,0
3380423,21:09:00,21:09:00,12523,43,8348.546,0
3380423,21:10:00,21:10:00,14280,44,8590.472,
3380423,21:13:00,21:13:00,12725,45,10202.962,0
3380423,21:13:00,21:13:00,12726,46,10372.069,0
3380423,21:14:00,21:14:00,12727,47,10471.682,0
3380423,21:14:00,21:14:00,12728,48,10599.109,0
3380423,21:14:00,21:14:00,12729,49,10685.129,0
3380423,21:14:00,21:14:00,12730,50,10887.6455,0
3380423,21:15:00,21:15:00,16469,51,11068.1045,0
3380423,21:15:00,21:15:00,15573,52,11263.312,0
3380423,21:16:00,21:16:00,12740,53,11515.3545,0
3380423,21:16:00,21:16:00,12703,54,11816.928,0
3380423,21:18:00,21:18:00,12702,55,12291.394,
3380425,22:54:00,22:54:00,14125,1,0,
3380425,22:56:00,22:56:00,12499,2,1310.846,0
3380425,22:56:00,22:56:00,12500,3,1504.8423,0
3380425,22:57:00,22:57:00,12501,4,1698.8704,0
3380425,22:57:00,22:57:00,12502,5,1795.8702,0
3380425,22:57:00,22:57:00,12503,6,1894.8884,0
3380425,22:57:00,22:57:00,12504,7,1995.9081,0
3380425,22:58:00,22:58:00,16448,8,2264.9314,0
3380425,22:58:00,22:58:00,16441,9,2553.96,0
3380425,22:59:00,22:59:00,12555,10,2864.9573,0
3380425,22:59:00,22:59:00,12556,11,3064.9968,0
3380425,23:00:00,23:00:00,12557,12,3258.0276,0
3380425,23:01:00,23:01:00,12559,13,3626.84,
3380425,23:01:00,23:01:00,12396,14,3969.331,0
3380425,23:02:00,23:02:00,12397,15,4206.361,0
3380425,23:02:00,23:02:00,12399,16,4364.38,0
3380425,23:02:00,23:02:00,12401,17,4605.408,0
3380425,23:03:00,23:03:00,12402,18,4757.4043,0
3380425,23:03:00,23:03:00,12403,19,4844.411,0
3380425,23:03:00,23:03:00,12404,20,4952.434,0
3380425,23:03:00,23:03:00,12405,21,5090.544,0
3380425,23:03:00,23:03:00,12406,22,5209.5283,0
3380425,23:04:00,23:04:00,12407,23,5354.5415,0
3380425,23:04:00,23:04:00,15244,24,5542.567,0
3380425,23:04:00,23:04:00,12408,25,5612.567,0
3380425,23:04:00,23:04:00,12409,26,5706.567,0
3380425,23:05:00,23:05:00,12410,27,5928.627,0
3380425,23:05:00,23:05:00,12411,28,6089.667,0
3380425,23:05:00,23:05:00,12412,29,6188.68,0
3380425,23:05:00,23:05:00,12413,30,6379.7046,0
3380425,23:06:00,23:06:00,12414,31,6570.7056,0
3380425,23:06:00,23:06:00,12540,32,6782.7446,0
3380425,23:06:00,23:06:00,12416,33,6848.751,0
3380425,23:06:00,23:06:00,12421,34,6976.7637,0
3380425,23:07:00,23:07:00,12422,35,7153.7593,0
3380425,23:07:00,23:07:00,12423,36,7308.764,0
3380425,23:07:00,23:07:00,12424,37,7459.7617,0
3380425,23:08:00,23:08:00,12425,38,7660.8037,0
3380425,23:08:00,23:08:00,12426,39,7815.802,0
3380425,23:08:00,23:08:00,12427,40,7890.802,0
3380425,23:08:00,23:08:00,12428,41,8010.8066,0
3380425,23:08:00,23:08:00,12429,42,8159.8633,0
3380425,23:09:00,23:09:00,12523,43,8348.546,0
3380425,23:10:00,23:10:00,14280,44,8590.472,
3380425,23:13:00,23:13:00,12725,45,10202.962,0
3380425,23:13:00,23:13:00,12726,46,10372.069,0
3380425,23:14:00,23:14:00,12727,47,10471.682,0
3380425,23:14:00,23:14:00,12728,48,10599.109,0
3380425,23:14:00,23:14:00,12729,49,10685.129,0
3380425,23:14:00,23:14:00,12730,50,10887.6455,0
3380425,23:15:00,23:15:00,16469,51,11068.1045,0
3380425,23:15:00,23:15:00,15573,52,11263.312,0
3380425,23:16:00,23:16:00,12740,53,11515.3545,0
3380425,23:16:00,23:16:00,12703,54,11816.928,0
3380425,23:18:00,23:18:00,12702,55,12291.394,
3380428,18:54:00,18:54:00,14125,1,0,
3380428,18:56:00,18:56:00,12499,2,1310.846,0
3380428,18:56:00,18:56:00,12500,3,1504.8423,0
3380428,18:57:00,18:57:00,12501,4,1698.8704,0
3380428,18:57:00,18:57:00,12502,5,1795.8702,0
3380428,18:57:00,18:57:00,12503,6,1894.8884,0
3380428,18:57:00,18:57:00,12504,7,1995.9081,0
3380428,18:58:00,18:58:00,16448,8,2264.9314,0
3380428,18:58:00,18:58:00,16441,9,2553.96,0
3380428,18:59:00,18:59:00,12555,10,2864.9573,0
3380428,18:59:00,18:59:00,12556,11,3064.9968,0
3380428,19:00:00,19:00:00,12557,12,3258.0276,0
3380428,19:01:00,19:01:00,12559,13,3626.84,
3380428,19:01:00,19:01:00,12396,14,3969.331,0
3380428,19:02:00,19:02:00,12397,15,4206.361,0
3380428,19:02:00,19:02:00,12399,16,4364.38,0
3380428,19:02:00,19:02:00,12401,17,4605.408,0
3380428,19:03:00,19:03:00,12402,18,4757.4043,0
3380428,19:03:00,19:03:00,12403,19,4844.411,0
3380428,19:03:00,19:03:00,12404,20,4952.434,0
3380428,19:03:00,19:03:00,12405,21,5090.544,0
3380428,19:03:00,19:03:00,12406,22,5209.5283,0
3380428,19:04:00,19:04:00,12407,23,5354.5415,0
3380428,19:04:00,19:04:00,15244,24,5542.567,0
3380428,19:04:00,19:04:00,12408,25,5612.567,0
3380428,19:04:00,19:04:00,12409,26,5706.567,0
3380428,19:05:00,19:05:00,12410,27,5928.627,0
3380428,19:05:00,19:05:00,12411,28,6089.667,0
3380428,19:05:00,19:05:00,12412,29,6188.68,0
3380428,19:05:00,19:05:00,12413,30,6379.7046,0
3380428,19:06:00,19:06:00,12414,31,6570.7056,0
3380428,19:06:00,19:06:00,12540,32,6782.7446,0
3380428,19:06:00,19:06:00,12416,33,6848.751,0
3380428,19:06:00,19:06:00,12421,34,6976.7637,0
3380428,19:07:00,19:07:00,12422,35,7153.7593,0
3380428,19:07:00,19:07:00,12423,36,7308.764,0
3380428,19:07:00,19:07:00,12424,37,7459.7617,0
3380428,19:08:00,19:08:00,12425,38,7660.8037,0
3380428,19:08:00,19:08:00,12426,39,7815.802,0
3380428,19:08:00,19:08:00,12427,40,7890.802,0
3380428,19:08:00,19:08:00,12428,41,8010.8066,0
3380428,19:08:00,19:08:00,12429,42,8159.8633,0
3380428,19:09:00,19:09:00,12523,43,8348.546,0
3380428,19:10:00,19:10:00,14280,44,8590.472,
3380428,19:13:00,19:13:00,12725,45,10202.962,0
3380428,19:13:00,19:13:00,12726,46,10372.069,0
3380428,19:14:00,19:14:00,12727,47,10471.682,0
3380428,19:14:00,19:14:00,12728,48,10599.109,0
3380428,19:14:00,19:14:00,12729,49,10685.129,0
3380428,19:14:00,19:14:00,12730,50,10887.6455,0
3380428,19:15:00,19:15:00,16469,51,11068.1045,0
3380428,19:15:00,19:15:00,15573,52,11263.312,0
3380428,19:16:00,19:16:00,12740,53,11515.3545,0
3380428,19:16:00,19:16:00,12703,54,11816.928,0
3380428,19:18:00,19:18:00,12702,55,12291.394,
3380448,05:14:00,05:14:00,14125,1,0,
3380448,05:16:00,05:16:00,12499,2,1310.846,0
3380448,05:16:00,05:16:00,12500,3,1504.8423,0
3380448,05:17:00,05:17:00,12501,4,1698.8704,0
3380448,05:17:00,05:17:00,12502,5,1795.8702,0
3380448,05:17:00,05:17:00,12503,6,1894.8884,0
3380448,05:17:00,05:17:00,12504,7,1995.9081,0
3380448,05:18:00,05:18:00,16448,8,2264.9314,0
3380448,05:18:00,05:18:00,16441,9,2553.96,0
3380448,05:19:00,05:19:00,12555,10,2864.9573,0
3380448,05:19:00,05:19:00,12556,11,3064.9968,0
3380448,05:20:00,05:20:00,12557,12,3258.0276,0
3380448,05:21:00,05:21:00,12559,13,3626.84,
3380448,05:21:00,05:21:00,12396,14,3969.331,0
3380448,05:22:00,05:22:00,12397,15,4206.361,0
3380448,05:22:00,05:22:00,12399,16,4364.38,0
3380448,05:22:00,05:22:00,12401,17,4605.408,0
3380448,05:23:00,05:23:00,12402,18,4757.4043,0
3380448,05:23:00,05:23:00,12403,19,4844.411,0
3380448,05:23:00,05:23:00,12404,20,4952.434,0
3380448,05:23:00,05:23:00,12405,21,5090.544,0
3380448,05:23:00,05:23:00,12406,22,5209.5283,0
3380448,05:24:00,05:24:00,12407,23,5354.5415,0
3380448,05:24:00,05:24:00,15244,24,5542.567,0
3380448,05:24:00,05:24:00,12408,25,5612.567,0
3380448,05:24:00,05:24:00,12409,26,5706.567,0
3380448,05:25:00,05:25:00,12410,27,5928.627,0
3380448,05:25:00,05:25:00,12411,28,6089.667,0
3380448,05:25:00,05:25:00,12412,29,6188.68,0
3380448,05:25:00,05:25:00,12413,30,6379.7046,0
3380448,05:26:00,05:26:00,12414,31,6570.7056,0
3380448,05:26:00,05:26:00,12540,32,6782.7446,0
3380448,05:26:00,05:26:00,12416,33,6848.751,0
3380448,05:26:00,05:26:00,12421,34,6976.7637,0
3380448,05:27:00,05:27:00,12422,35,7153.7593,0
3380448,05:27:00,05:27:00,12423,36,7308.764,0
3380448,05:27:00,05:27:00,12424,37,7459.7617,0
3380448,05:28:00,05:28:00,12425,38,7660.8037,0
3380448,05:28:00,05:28:00,12426,39,7815.802,0
3380448,05:28:00,05:28:00,12427,40,7890.802,0
3380448,05:28:00,05:28:00,12428,41,8010.8066,0
3380448,05:28:00,05:28:00,12429,42,8159.8633,0
3380448,05:29:00,05:29:00,12523,43,8348.546,0
3380448,05:30:00,05:30:00,14280,44,8590.472,
3380448,05:33:00,05:33:00,12725,45,10202.962,0
3380448,05:33:00,05:33:00,12726,46,10372.069,0
3380448,05:34:00,05:34:00,12727,47,10471.682,0
3380448,05:34:00,05:34:00,12728,48,10599.109,0
3380448,05:34:00,05:34:00,12729,49,10685.129,0
3380448,05:34:00,05:34:00,12730,50,10887.6455,0
3380448,05:35:00,05:35:00,16469,51,11068.1045,0
3380448,05:35:00,05:35:00,15573,52,11263.312,0
3380448,05:36:00,05:36:00,12740,53,11515.3545,0
3380448,05:36:00,05:36:00,12703,54,11816.928,0
3380448,05:38:00,05:38:00,12702,55,12291.394,
3380450,20:14:00,20:14:00,14125,1,0,
3380450,20:16:00,20:16:00,12499,2,1310.846,0
3380450,20:16:00,20:16:00,12500,3,1504.8423,0
3380450,20:17:00,20:17:00,12501,4,1698.8704,0
3380450,20:17:00,20:17:00,12502,5,1795.8702,0
3380450,20:17:00,20:17:00,12503,6,1894.8884,0
3380450,20:17:00,20:17:00,12504,7,1995.9081,0
3380450,20:18:00,20:18:00,16448,8,2264.9314,0
3380450,20:18:00,20:18:00,16441,9,2553.96,0
3380450,20:19:00,20:19:00,12555,10,2864.9573,0
3380450,20:19:00,20:19:00,12556,11,3064.9968,0
3380450,20:20:00,20:20:00,12557,12,3258.0276,0
3380450,20:21:00,20:21:00,12559,13,3626.84,
3380450,20:21:00,20:21:00,12396,14,3969.331,0
3380450,20:22:00,20:22:00,12397,15,4206.361,0
3380450,20:22:00,20:22:00,12399,16,4364.38,0
3380450,20:22:00,20:22:00,12401,17,4605.408,0
3380450,20:23:00,20:23:00,12402,18,4757.4043,0
3380450,20:23:00,20:23:00,12403,19,4844.411,0
3380450,20:23:00,20:23:00,12404,20,4952.434,0
3380450,20:23:00,20:23:00,12405,21,5090.544,0
3380450,20:23:00,20:23:00,12406,22,5209.5283,0
3380450,20:24:00,20:24:00,12407,23,5354.5415,0
3380450,20:24:00,20:24:00,15244,24,5542.567,0
3380450,20:24:00,20:24:00,12408,25,5612.567,0
3380450,20:24:00,20:24:00,12409,26,5706.567,0
3380450,20:25:00,20:25:00,12410,27,5928.627,0
3380450,20:25:00,20:25:00,12411,28,6089.667,0
3380450,20:25:00,20:25:00,12412,29,6188.68,0
3380450,20:25:00,20:25:00,12413,30,6379.7046,0
3380450,20:26:00,20:26:00,12414,31,6570.7056,0
3380450,20:26:00,20:26:00,12540,32,6782.7446,0
3380450,20:26:00,20:26:00,12416,33,6848.751,0
3380450,20:26:00,20:26:00,12421,34,6976.7637,0
3380450,20:27:00,20:27:00,12422,35,7153.7593,0
3380450,20:27:00,20:27:00,12423,36,7308.764,0
3380450,20:27:00,20:27:00,12424,37,7459.7617,0
3380450,20:28:00,20:28:00,12425,38,7660.8037,0
3380450,20:28:00,20:28:00,12426,39,7815.802,0
3380450,20:28:00,20:28:00,12427,40,7890.802,0
3380450,20:28:00,20:28:00,12428,41,8010.8066,0
3380450,20:28:00,20:28:00,12429,42,8159.8633,0
3380450,20:29:00,20:29:00,12523,43,8348.546,0
3380450,20:30:00,20:30:00,14280,44,8590.472,
3380450,20:33:00,20:33:00,12725,45,10202.962,0
3380450,20:33:00,20:33:00,12726,46,10372.069,0
3380450,20:34:00,20:34:00,12727,47,10471.682,0
3380450,20:34:00,20:34:00,12728,48,10599.109,0
3380450,20:34:00,20:34:00,12729,49,10685.129,0
3380450,20:34:00,20:34:00,12730,50,10887.6455,0
3380450,20:35:00,20:35:00,16469,51,11068.1045,0
3380450,20:35:00,20:35:00,15573,52,11263.312,0
3380450,20:36:00,20:36:00,12740,53,11515.3545,0
3380450,20:36:00,20:36:00,12703,54,11816.928,0
3380450,20:38:00,20:38:00,12702,55,12291.394,
3380452,22:14:00,22:14:00,14125,1,0,
3380452,22:16:00,22:16:00,12499,2,1310.846,0
3380452,22:16:00,22:16:00,12500,3,1504.8423,0
3380452,22:17:00,22:17:00,12501,4,1698.8704,0
3380452,22:17:00,22:17:00,12502,5,1795.8702,0
3380452,22:17:00,22:17:00,12503,6,1894.8884,0
3380452,22:17:00,22:17:00,12504,7,1995.9081,0
3380452,22:18:00,22:18:00,16448,8,2264.9314,0
3380452,22:18:00,22:18:00,16441,9,2553.96,0
3380452,22:19:00,22:19:00,12555,10,2864.9573,0
3380452,22:19:00,22:19:00,12556,11,3064.9968,0
3380452,22:20:00,22:20:00,12557,12,3258.0276,0
3380452,22:21:00,22:21:00,12559,13,3626.84,
3380452,22:21:00,22:21:00,12396,14,3969.331,0
3380452,22:22:00,22:22:00,12397,15,4206.361,0
3380452,22:22:00,22:22:00,12399,16,4364.38,0
3380452,22:22:00,22:22:00,12401,17,4605.408,0
3380452,22:23:00,22:23:00,12402,18,4757.4043,0
3380452,22:23:00,22:23:00,12403,19,4844.411,0
3380452,22:23:00,22:23:00,12404,20,4952.434,0
3380452,22:23:00,22:23:00,12405,21,5090.544,0
3380452,22:23:00,22:23:00,12406,22,5209.5283,0
3380452,22:24:00,22:24:00,12407,23,5354.5415,0
3380452,22:24:00,22:24:00,15244,24,5542.567,0
3380452,22:24:00,22:24:00,12408,25,5612.567,0
3380452,22:24:00,22:24:00,12409,26,5706.567,0
3380452,22:25:00,22:25:00,12410,27,5928.627,0
3380452,22:25:00,22:25:00,12411,28,6089.667,0
3380452,22:25:00,22:25:00,12412,29,6188.68,0
3380452,22:25:00,22:25:00,12413,30,6379.7046,0
3380452,22:26:00,22:26:00,12414,31,6570.7056,0
3380452,22:26:00,22:26:00,12540,32,6782.7446,0
3380452,22:26:00,22:26:00,12416,33,6848.751,0
3380452,22:26:00,22:26:00,12421,34,6976.7637,0
3380452,22:27:00,22:27:00,12422,35,7153.7593,0
3380452,22:27:00,22:27:00,12423,36,7308.764,0
3380452,22:27:00,22:27:00,12424,37,7459.7617,0
3380452,22:28:00,22:28:00,12425,38,7660.8037,0
3380452,22:28:00,22:28:00,12426,39,7815.802,0
3380452,22:28:00,22:28:00,12427,40,7890.802,0
3380452,22:28:00,22:28:00,12428,41,8010.8066,0
3380452,22:28:00,22:28:00,12429,42,8159.8633,0
3380452,22:29:00,22:29:00,12523,43,8348.546,0
3380452,22:30:00,22:30:00,14280,44,8590.472,
3380452,22:33:00,22:33:00,12725,45,10202.962,0
3380452,22:33:00,22:33:00,12726,46,10372.069,0
3380452,22:34:00,22:34:00,12727,47,10471.682,0
3380452,22:34:00,22:34:00,12728,48,10599.109,0
3380452,22:34:00,22:34:00,12729,49,10685.129,0
3380452,22:34:00,22:34:00,12730,50,10887.6455,0
3380452,22:35:00,22:35:00,16469,51,11068.1045,0
3380452,22:35:00,22:35:00,15573,52,11263.312,0
3380452,22:36:00,22:36:00,12740,53,11515.3545,0
3380452,22:36:00,22:36:00,12703,54,11816.928,0
3380452,22:38:00,22:38:00,12702,55,12291.394,
3380455,18:14:00,18:14:00,14125,1,0,
3380455,18:16:00,18:16:00,12499,2,1310.846,0
3380455,18:16:00,18:16:00,12500,3,1504.8423,0
3380455,18:17:00,18:17:00,12501,4,1698.8704,0
3380455,18:17:00,18:17:00,12502,5,1795.8702,0
3380455,18:17:00,18:17:00,12503,6,1894.8884,0
3380455,18:17:00,18:17:00,12504,7,1995.9081,0
3380455,18:18:00,18:18:00,16448,8,2264.9314,0
3380455,18:18:00,18:18:00,16441,9,2553.96,0
3380455,18:19:00,18:19:00,12555,10,2864.9573,0
3380455,18:19:00,18:19:00,12556,11,3064.9968,0
3380455,18:20:00,18:20:00,12557,12,3258.0276,0
3380455,18:21:00,18:21:00,12559,13,3626.84,
3380455,18:21:00,18:21:00,12396,14,3969.331,0
3380455,18:22:00,18:22:00,12397,15,4206.361,0
3380455,18:22:00,18:22:00,12399,16,4364.38,0
3380455,18:22:00,18:22:00,12401,17,4605.408,0
3380455,18:23:00,18:23:00,12402,18,4757.4043,0
3380455,18:23:00,18:23:00,12403,19,4844.411,0
3380455,18:23:00,18:23:00,12404,20,4952.434,0
3380455,18:23:00,18:23:00,12405,21,5090.544,0
3380455,18:23:00,18:23:00,12406,22,5209.5283,0
3380455,18:24:00,18:24:00,12407,23,5354.5415,0
3380455,18:24:00,18:24:00,15244,24,5542.567,0
3380455,18:24:00,18:24:00,12408,25,5612.567,0
3380455,18:24:00,18:24:00,12409,26,5706.567,0
3380455,18:25:00,18:25:00,12410,27,5928.627,0
3380455,18:25:00,18:25:00,12411,28,6089.667,0
3380455,18:25:00,18:25:00,12412,29,6188.68,0
3380455,18:25:00,18:25:00,12413,30,6379.7046,0
3380455,18:26:00,18:26:00,12414,31,6570.7056,0
3380455,18:26:00,18:26:00,12540,32,6782.7446,0
3380455,18:26:00,18:26:00,12416,33,6848.751,0
3380455,18:26:00,18:26:00,12421,34,6976.7637,0
3380455,18:27:00,18:27:00,12422,35,7153.7593,0
3380455,18:27:00,18:27:00,12423,36,7308.764,0
3380455,18:27:00,18:27:00,12424,37,7459.7617,0
3380455,18:28:00,18:28:00,12425,38,7660.8037,0
3380455,18:28:00,18:28:00,12426,39,7815.802,0
3380455,18:28:00,18:28:00,12427,40,7890.802,0
3380455,18:28:00,18:28:00,12428,41,8010.8066,0
3380455,18:28:00,18:28:00,12429,42,8159.8633,0
3380455,18:29:00,18:29:00,12523,43,8348.546,0
3380455,18:30:00,18:30:00,14280,44,8590.472,
3380455,18:33:00,18:33:00,12725,45,10202.962,0
3380455,18:33:00,18:33:00,12726,46,10372.069,0
3380455,18:34:00,18:34:00,12727,47,10471.682,0
3380455,18:34:00,18:34:00,12728,48,10599.109,0
3380455,18:34:00,18:34:00,12729,49,10685.129,0
3380455,18:34:00,18:34:00,12730,50,10887.6455,0
3380455,18:35:00,18:35:00,16469,51,11068.1045,0
3380455,18:35:00,18:35:00,15573,52,11263.312,0
3380455,18:36:00,18:36:00,12740,53,11515.3545,0
3380455,18:36:00,18:36:00,12703,54,11816.928,0
3380455,18:38:00,18:38:00,12702,55,12291.394,
3380457,06:14:00,06:14:00,14125,1,0,
3380457,06:16:00,06:16:00,12499,2,1310.846,0
3380457,06:16:00,06:16:00,12500,3,1504.8423,0
3380457,06:17:00,06:17:00,12501,4,1698.8704,0
3380457,06:17:00,06:17:00,12502,5,1795.8702,0
3380457,06:17:00,06:17:00,12503,6,1894.8884,0
3380457,06:17:00,06:17:00,12504,7,1995.9081,0
3380457,06:18:00,06:18:00,16448,8,2264.9314,0
3380457,06:18:00,06:18:00,16441,9,2553.96,0
3380457,06:19:00,06:19:00,12555,10,2864.9573,0
3380457,06:19:00,06:19:00,12556,11,3064.9968,0
3380457,06:20:00,06:20:00,12557,12,3258.0276,0
3380457,06:21:00,06:21:00,12559,13,3626.84,
3380457,06:21:00,06:21:00,12396,14,3969.331,0
3380457,06:22:00,06:22:00,12397,15,4206.361,0
3380457,06:22:00,06:22:00,12399,16,4364.38,0
3380457,06:22:00,06:22:00,12401,17,4605.408,0
3380457,06:23:00,06:23:00,12402,18,4757.4043,0
3380457,06:23:00,06:23:00,12403,19,4844.411,0
3380457,06:23:00,06:23:00,12404,20,4952.434,0
3380457,06:23:00,06:23:00,12405,21,5090.544,0
3380457,06:23:00,06:23:00,12406,22,5209.5283,0
3380457,06:24:00,06:24:00,12407,23,5354.5415,0
3380457,06:24:00,06:24:00,15244,24,5542.567,0
3380457,06:24:00,06:24:00,12408,25,5612.567,0
3380457,06:24:00,06:24:00,12409,26,5706.567,0
3380457,06:25:00,06:25:00,12410,27,5928.627,0
3380457,06:25:00,06:25:00,12411,28,6089.667,0
3380457,06:25:00,06:25:00,12412,29,6188.68,0
3380457,06:25:00,06:25:00,12413,30,6379.7046,0
3380457,06:26:00,06:26:00,12414,31,6570.7056,0
3380457,06:26:00,06:26:00,12540,32,6782.7446,0
3380457,06:26:00,06:26:00,12416,33,6848.751,0
3380457,06:26:00,06:26:00,12421,34,6976.7637,0
3380457,06:27:00,06:27:00,12422,35,7153.7593,0
3380457,06:27:00,06:27:00,12423,36,7308.764,0
3380457,06:27:00,06:27:00,12424,37,7459.7617,0
3380457,06:28:00,06:28:00,12425,38,7660.8037,0
3380457,06:28:00,06:28:00,12426,39,7815.802,0
3380457,06:28:00,06:28:00,12427,40,7890.802,0
3380457,06:28:00,06:28:00,12428,41,8010.8066,0
3380457,06:28:00,06:28:00,12429,42,8159.8633,0
3380457,06:29:00,06:29:00,12523,43,8348.546,0
3380457,06:30:00,06:30:00,14280,44,8590.472,
3380457,06:33:00,06:33:00,12725,45,10202.962,0
3380457,06:33:00,06:33:00,12726,46,10372.069,0
3380457,06:34:00,06:34:00,12727,47,10471.682,0
3380457,06:34:00,06:34:00,12728,48,10599.109,0
3380457,06:34:00,06:34:00,12729,49,10685.129,0
3380457,06:34:00,06:34:00,12730,50,10887.6455,0
3380457,06:35:00,06:35:00,16469,51,11068.1045,0
3380457,06:35:00,06:35:00,15573,52,11263.312,0
3380457,06:36:00,06:36:00,12740,53,11515.3545,0
3380457,06:36:00,06:36:00,12703,54,11816.928,0
3380457,06:38:00,06:38:00,12702,55,12291.394,
3380458,07:14:00,07:14:00,14125,1,0,
3380458,07:16:00,07:16:00,12499,2,1310.846,0
3380458,07:16:00,07:16:00,12500,3,1504.8423,0
3380458,07:17:00,07:17:00,12501,4,1698.8704,0
3380458,07:17:00,07:17:00,12502,5,1795.8702,0
3380458,07:17:00,07:17:00,12503,6,1894.8884,0
3380458,07:17:00,07:17:00,12504,7,1995.9081,0
3380458,07:18:00,07:18:00,16448,8,2264.9314,0
3380458,07:18:00,07:18:00,16441,9,2553.96,0
3380458,07:19:00,07:19:00,12555,10,2864.9573,0
3380458,07:19:00,07:19:00,12556,11,3064.9968,0
3380458,07:20:00,07:20:00,12557,12,3258.0276,0
3380458,07:21:00,07:21:00,12559,13,3626.84,
3380458,07:21:00,07:21:00,12396,14,3969.331,0
3380458,07:22:00,07:22:00,12397,15,4206.361,0
3380458,07:22:00,07:22:00,12399,16,4364.38,0
3380458,07:22:00,07:22:00,12401,17,4605.408,0
3380458,07:23:00,07:23:00,12402,18,4757.4043,0
3380458,07:23:00,07:23:00,12403,19,4844.411,0
3380458,07:23:00,07:23:00,12404,20,4952.434,0
3380458,07:23:00,07:23:00,12405,21,5090.544,0
3380458,07:23:00,07:23:00,12406,22,5209.5283,0
3380458,07:24:00,07:24:00,12407,23,5354.5415,0
3380458,07:24:00,07:24:00,15244,24,5542.567,0
3380458,07:24:00,07:24:00,12408,25,5612.567,0
3380458,07:24:00,07:24:00,12409,26,5706.567,0
3380458,07:25:00,07:25:00,12410,27,5928.627,0
3380458,07:25:00,07:25:00,12411,28,6089.667,0
3380458,07:25:00,07:25:00,12412,29,6188.68,0
3380458,07:25:00,07:25:00,12413,30,6379.7046,0
3380458,07:26:00,07:26:00,12414,31,6570.7056,0
3380458,07:26:00,07:26:00,12540,32,6782.7446,0
3380458,07:26:00,07:26:00,12416,33,6848.751,0
3380458,07:26:00,07:26:00,12421,34,6976.7637,0
3380458,07:27:00,07:27:00,12422,35,7153.7593,0
3380458,07:27:00,07:27:00,12423,36,7308.764,0
3380458,07:27:00,07:27:00,12424,37,7459.7617,0
3380458,07:28:00,07:28:00,12425,38,7660.8037,0
3380458,07:28:00,07:28:00,12426,39,7815.802,0
3380458,07:28:00,07:28:00,12427,40,7890.802,0
3380458,07:28:00,07:28:00,12428,41,8010.8066,0
3380458,07:28:00,07:28:00,12429,42,8159.8633,0
3380458,07:29:00,07:29:00,12523,43,8348.546,0
3380458,07:30:00,07:30:00,14280,44,8590.472,
3380458,07:33:00,07:33:00,12725,45,10202.962,0
3380458,07:33:00,07:33:00,12726,46,10372.069,0
3380458,07:34:00,07:34:00,12727,47,10471.682,0
3380458,07:34:00,07:34:00,12728,48,10599.109,0
3380458,07:34:00,07:34:00,12729,49,10685.129,0
3380458,07:34:00,07:34:00,12730,50,10887.6455,0
3380458,07:35:00,07:35:00,16469,51,11068.1045,0
3380458,07:35:00,07:35:00,15573,52,11263.312,0
3380458,07:36:00,07:36:00,12740,53,11515.3545,0
3380458,07:36:00,07:36:00,12703,54,11816.928,0
3380458,07:38:00,07:38:00,12702,55,12291.394,
3380459,08:14:00,08:14:00,14125,1,0,
3380459,08:16:00,08:16:00,12499,2,1310.846,0
3380459,08:16:00,08:16:00,12500,3,1504.8423,0
3380459,08:17:00,08:17:00,12501,4,1698.8704,0
3380459,08:17:00,08:17:00,12502,5,1795.8702,0
3380459,08:17:00,08:17:00,12503,6,1894.8884,0
3380459,08:17:00,08:17:00,12504,7,1995.9081,0
3380459,08:18:00,08:18:00,16448,8,2264.9314,0
3380459,08:18:00,08:18:00,16441,9,2553.96,0
3380459,08:19:00,08:19:00,12555,10,2864.9573,0
3380459,08:19:00,08:19:00,12556,11,3064.9968,0
3380459,08:20:00,08:20:00,12557,12,3258.0276,0
3380459,08:21:00,08:21:00,12559,13,3626.84,
3380459,08:21:00,08:21:00,12396,14,3969.331,0
3380459,08:22:00,08:22:00,12397,15,4206.361,0
3380459,08:22:00,08:22:00,12399,16,4364.38,0
3380459,08:22:00,08:22:00,12401,17,4605.408,0
3380459,08:23:00,08:23:00,12402,18,4757.4043,0
3380459,08:23:00,08:23:00,12403,19,4844.411,0
3380459,08:23:00,08:23:00,12404,20,4952.434,0
3380459,08:23:00,08:23:00,12405,21,5090.544,0
3380459,08:23:00,08:23:00,12406,22,5209.5283,0
3380459,08:24:00,08:24:00,12407,23,5354.5415,0
3380459,08:24:00,08:24:00,15244,24,5542.567,0
3380459,08:24:00,08:24:00,12408,25,5612.567,0
3380459,08:24:00,08:24:00,12409,26,5706.567,0
3380459,08:25:00,08:25:00,12410,27,5928.627,0
3380459,08:25:00,08:25:00,12411,28,6089.667,0
3380459,08:25:00,08:25:00,12412,29,6188.68,0
3380459,08:25:00,08:25:00,12413,30,6379.7046,0
3380459,08:26:00,08:26:00,12414,31,6570.7056,0
3380459,08:26:00,08:26:00,12540,32,6782.7446,0
3380459,08:26:00,08:26:00,12416,33,6848.751,0
3380459,08:26:00,08:26:00,12421,34,6976.7637,0
3380459,08:27:00,08:27:00,12422,35,7153.7593,0
3380459,08:27:00,08:27:00,12423,36,7308.764,0
3380459,08:27:00,08:27:00,12424,37,7459.7617,0
3380459,08:28:00,08:28:00,12425,38,7660.8037,0
3380459,08:28:00,08:28:00,12426,39,7815.802,0
3380459,08:28:00,08:28:00,12427,40,7890.802,0
3380459,08:28:00,08:28:00,12428,41,8010.8066,0
3380459,08:28:00,08:28:00,12429,42,8159.8633,0
3380459,08:29:00,08:29:00,12523,43,8348.546,0
3380459,08:30:00,08:30:00,14280,44,8590.472,
3380459,08:33:00,08:33:00,12725,45,10202.962,0
3380459,08:33:00,08:33:00,12726,46,10372.069,0
3380459,08:34:00,08:34:00,12727,47,10471.682,0
3380459,08:34:00,08:34:00,12728,48,10599.109,0
3380459,08:34:00,08:34:00,12729,49,10685.129,0
3380459,08:34:00,08:34:00,12730,50,10887.6455,0
3380459,08:35:00,08:35:00,16469,51,11068.1045,0
3380459,08:35:00,08:35:00,15573,52,11263.312,0
3380459,08:36:00,08:36:00,12740,53,11515.3545,0
3380459,08:36:00,08:36:00,12703,54,11816.928,0
3380459,08:38:00,08:38:00,12702,55,12291.394,
3380461,10:14:00,10:14:00,14125,1,0,
3380461,10:16:00,10:16:00,12499,2,1310.846,0
3380461,10:16:00,10:16:00,12500,3,1504.8423,0
3380461,10:17:00,10:17:00,12501,4,1698.8704,0
3380461,10:17:00,10:17:00,12502,5,1795.8702,0
3380461,10:17:00,10:17:00,12503,6,1894.8884,0
3380461,10:17:00,10:17:00,12504,7,1995.9081,0
3380461,10:18:00,10:18:00,16448,8,2264.9314,0
3380461,10:18:00,10:18:00,16441,9,2553.96,0
3380461,10:19:00,10:19:00,12555,10,2864.9573,0
3380461,10:19:00,10:19:00,12556,11,3064.9968,0
3380461,10:20:00,10:20:00,12557,12,3258.0276,0
3380461,10:21:00,10:21:00,12559,13,3626.84,
3380461,10:21:00,10:21:00,12396,14,3969.331,0
3380461,10:22:00,10:22:00,12397,15,4206.361,0
3380461,10:22:00,10:22:00,12399,16,4364.38,0
3380461,10:22:00,10:22:00,12401,17,4605.408,0
3380461,10:23:00,10:23:00,12402,18,4757.4043,0
3380461,10:23:00,10:23:00,12403,19,4844.411,0
3380461,10:23:00,10:23:00,12404,20,4952.434,0
3380461,10:23:00,10:23:00,12405,21,5090.544,0
3380461,10:23:00,10:23:00,12406,22,5209.5283,0
3380461,10:24:00,10:24:00,12407,23,5354.5415,0
3380461,10:24:00,10:24:00,15244,24,5542.567,0
3380461,10:24:00,10:24:00,12408,25,5612.567,0
3380461,10:24:00,10:24:00,12409,26,5706.567,0
3380461,10:25:00,10:25:00,12410,27,5928.627,0
3380461,10:25:00,10:25:00,12411,28,6089.667,0
3380461,10:25:00,10:25:00,12412,29,6188.68,0
3380461,10:25:00,10:25:00,12413,30,6379.7046,0
3380461,10:26:00,10:26:00,12414,31,6570.7056,0
3380461,10:26:00,10:26:00,12540,32,6782.7446,0
3380461,10:26:00,10:26:00,12416,33,6848.751,0
3380461,10:26:00,10:26:00,12421,34,6976.7637,0
3380461,10:27:00,10:27:00,12422,35,7153.7593,0
3380461,10:27:00,10:27:00,12423,36,7308.764,0
3380461,10:27:00,10:27:00,12424,37,7459.7617,0
3380461,10:28:00,10:28:00,12425,38,7660.8037,0
3380461,10:28:00,10:28:00,12426,39,7815.802,0
3380461,10:28:00,10:28:00,12427,40,7890.802,0
3380461,10:28:00,10:28:00,12428,41,8010.8066,0
3380461,10:28:00,10:28:00,12429,42,8159.8633,0
3380461,10:29:00,10:29:00,12523,43,8348.546,0
3380461,10:30:00,10:30:00,14280,44,8590.472,
3380461,10:33:00,10:33:00,12725,45,10202.962,0
3380461,10:33:00,10:33:00,12726,46,10372.069,0
3380461,10:34:00,10:34:00,12727,47,10471.682,0
3380461,10:34:00,10:34:00,12728,48,10599.109,0
3380461,10:34:00,10:34:00,12729,49,10685.129,0
3380461,10:34:00,10:34:00,12730,50,10887.6455,0
3380461,10:35:00,10:35:00,16469,51,11068.1045,0
3380461,10:35:00,10:35:00,15573,52,11263.312,0
3380461,10:36:00,10:36:00,12740,53,11515.3545,0
3380461,10:36:00,10:36:00,12703,54,11816.928,0
3380461,10:38:00,10:38:00,12702,55,12291.394,
3380463,12:14:00,12:14:00,14125,1,0,
3380463,12:16:00,12:16:00,12499,2,1310.846,0
3380463,12:16:00,12:16:00,12500,3,1504.8423,0
3380463,12:17:00,12:17:00,12501,4,1698.8704,0
3380463,12:17:00,12:17:00,12502,5,1795.8702,0
3380463,12:17:00,12:17:00,12503,6,1894.8884,0
3380463,12:17:00,12:17:00,12504,7,1995.9081,0
3380463,12:18:00,12:18:00,16448,8,2264.9314,0
3380463,12:18:00,12:18:00,16441,9,2553.96,0
3380463,12:19:00,12:19:00,12555,10,2864.9573,0
3380463,12:19:00,12:19:00,12556,11,3064.9968,0
3380463,12:20:00,12:20:00,12557,12,3258.0276,0
3380463,12:21:00,12:21:00,12559,13,3626.84,
3380463,12:21:00,12:21:00,12396,14,3969.331,0
3380463,12:22:00,12:22:00,12397,15,4206.361,0
3380463,12:22:00,12:22:00,12399,16,4364.38,0
3380463,12:22:00,12:22:00,12401,17,4605.408,0
3380463,12:23:00,12:23:00,12402,18,4757.4043,0
3380463,12:23:00,12:23:00,12403,19,4844.411,0
3380463,12:23:00,12:23:00,12404,20,4952.434,0
3380463,12:23:00,12:23:00,12405,21,5090.544,0
3380463,12:23:00,12:23:00,12406,22,5209.5283,0
3380463,12:24:00,12:24:00,12407,23,5354.5415,0
3380463,12:24:00,12:24:00,15244,24,5542.567,0
3380463,12:24:00,12:24:00,12408,25,5612.567,0
3380463,12:24:00,12:24:00,12409,26,5706.567,0
3380463,12:25:00,12:25:00,12410,27,5928.627,0
3380463,12:25:00,12:25:00,12411,28,6089.667,0
3380463,12:25:00,12:25:00,12412,29,6188.68,0
3380463,12:25:00,12:25:00,12413,30,6379.7046,0
3380463,12:26:00,12:26:00,12414,31,6570.7056,0
3380463,12:26:00,12:26:00,12540,32,6782.7446,0
3380463,12:26:00,12:26:00,12416,33,6848.751,0
3380463,12:26:00,12:26:00,12421,34,6976.7637,0
3380463,12:27:00,12:27:00,12422,35,7153.7593,0
3380463,12:27:00,12:27:00,12423,36,7308.764,0
3380463,12:27:00,12:27:00,12424,37,7459.7617,0
3380463,12:28:00,12:28:00,12425,38,7660.8037,0
3380463,12:28:00,12:28:00,12426,39,7815.802,0
3380463,12:28:00,12:28:00,12427,40,7890.802,0
3380463,12:28:00,12:28:00,12428,41,8010.8066,0
3380463,12:28:00,12:28:00,12429,42,8159.8633,0
3380463,12:29:00,12:29:00,12523,43,8348.546,0
3380463,12:30:00,12:30:00,14280,44,8590.472,
3380463,12:33:00,12:33:00,12725,45,10202.962,0
3380463,12:33:00,12:33:00,12726,46,10372.069,0
3380463,12:34:00,12:34:00,12727,47,10471.682,0
3380463,12:34:00,12:34:00,12728,48,10599.109,0
3380463,12:34:00,12:34:00,12729,49,10685.129,0
3380463,12:34:00,12:34:00,12730,50,10887.6455,0
3380463,12:35:00,12:35:00,16469,51,11068.1045,0
3380463,12:35:00,12:35:00,15573,52,11263.312,0
3380463,12:36:00,12:36:00,12740,53,11515.3545,0
3380463,12:36:00,12:36:00,12703,54,11816.928,0
3380463,12:38:00,12:38:00,12702,55,12291.394,
3380465,14:14:00,14:14:00,14125,1,0,
3380465,14:16:00,14:16:00,12499,2,1310.846,0
3380465,14:16:00,14:16:00,12500,3,1504.8423,0
3380465,14:17:00,14:17:00,12501,4,1698.8704,0
3380465,14:17:00,14:17:00,12502,5,1795.8702,0
3380465,14:17:00,14:17:00,12503,6,1894.8884,0
3380465,14:17:00,14:17:00,12504,7,1995.9081,0
3380465,14:18:00,14:18:00,16448,8,2264.9314,0
3380465,14:18:00,14:18:00,16441,9,2553.96,0
3380465,14:19:00,14:19:00,12555,10,2864.9573,0
3380465,14:19:00,14:19:00,12556,11,3064.9968,0
3380465,14:20:00,14:20:00,12557,12,3258.0276,0
3380465,14:21:00,14:21:00,12559,13,3626.84,
3380465,14:21:00,14:21:00,12396,14,3969.331,0
3380465,14:22:00,14:22:00,12397,15,4206.361,0
3380465,14:22:00,14:22:00,12399,16,4364.38,0
3380465,14:22:00,14:22:00,12401,17,4605.408,0
3380465,14:23:00,14:23:00,12402,18,4757.4043,0
3380465,14:23:00,14:23:00,12403,19,4844.411,0
3380465,14:23:00,14:23:00,12404,20,4952.434,0
3380465,14:23:00,14:23:00,12405,21,5090.544,0
3380465,14:23:00,14:23:00,12406,22,5209.5283,0
3380465,14:24:00,14:24:00,12407,23,5354.5415,0
3380465,14:24:00,14:24:00,15244,24,5542.567,0
3380465,14:24:00,14:24:00,12408,25,5612.567,0
3380465,14:24:00,14:24:00,12409,26,5706.567,0
3380465,14:25:00,14:25:00,12410,27,5928.627,0
3380465,14:25:00,14:25:00,12411,28,6089.667,0
3380465,14:25:00,14:25:00,12412,29,6188.68,0
3380465,14:25:00,14:25:00,12413,30,6379.7046,0
3380465,14:26:00,14:26:00,12414,31,6570.7056,0
3380465,14:26:00,14:26:00,12540,32,6782.7446,0
3380465,14:26:00,14:26:00,12416,33,6848.751,0
3380465,14:26:00,14:26:00,12421,34,6976.7637,0
3380465,14:27:00,14:27:00,12422,35,7153.7593,0
3380465,14:27:00,14:27:00,12423,36,7308.764,0
3380465,14:27:00,14:27:00,12424,37,7459.7617,0
3380465,14:28:00,14:28:00,12425,38,7660.8037,0
3380465,14:28:00,14:28:00,12426,39,7815.802,0
3380465,14:28:00,14:28:00,12427,40,7890.802,0
3380465,14:28:00,14:28:00,12428,41,8010.8066,0
3380465,14:28:00,14:28:00,12429,42,8159.8633,0
3380465,14:29:00,14:29:00,12523,43,8348.546,0
3380465,14:30:00,14:30:00,14280,44,8590.472,
3380465,14:33:00,14:33:00,12725,45,10202.962,0
3380465,14:33:00,14:33:00,12726,46,10372.069,0
3380465,14:34:00,14:34:00,12727,47,10471.682,0
3380465,14:34:00,14:34:00,12728,48,10599.109,0
3380465,14:34:00,14:34:00,12729,49,10685.129,0
3380465,14:34:00,14:34:00,12730,50,10887.6455,0
3380465,14:35:00,14:35:00,16469,51,11068.1045,0
3380465,14:35:00,14:35:00,15573,52,11263.312,0
3380465,14:36:00,14:36:00,12740,53,11515.3545,0
3380465,14:36:00,14:36:00,12703,54,11816.928,0
3380465,14:38:00,14:38:00,12702,55,12291.394,
3411895,04:54:00,04:54:00,14125,1,0,
3411895,04:56:00,04:56:00,12499,2,1310.846,0
3411895,04:56:00,04:56:00,12500,3,1504.8423,0
3411895,04:57:00,04:57:00,12501,4,1698.8704,0
3411895,04:57:00,04:57:00,12502,5,1795.8702,0
3411895,04:57:00,04:57:00,12503,6,1894.8884,0
3411895,04:57:00,04:57:00,12504,7,1995.9081,0
3411895,04:58:00,04:58:00,16448,8,2264.9314,0
3411895,04:58:00,04:58:00,16441,9,2553.96,0
3411895,04:59:00,04:59:00,12555,10,2864.9573,0
3411895,04:59:00,04:59:00,12556,11,3064.9968,0
3411895,05:00:00,05:00:00,12557,12,3258.0276,0
3411895,05:01:00,05:01:00,12559,13,3626.84,
3411895,05:01:00,05:01:00,12396,14,3969.331,0
3411895,05:02:00,05:02:00,12397,15,4206.361,0
3411895,05:02:00,05:02:00,12399,16,4364.38,0
3411895,05:02:00,05:02:00,12401,17,4605.408,0
3411895,05:03:00,05:03:00,12402,18,4757.4043,0
3411895,05:03:00,05:03:00,12403,19,4844.411,0
3411895,05:03:00,05:03:00,12404,20,4952.434,0
3411895,05:03:00,05:03:00,12405,21,5090.544,0
3411895,05:03:00,05:03:00,12406,22,5209.5283,0
3411895,05:04:00,05:04:00,12407,23,5354.5415,0
3411895,05:04:00,05:04:00,15244,24,5542.567,0
3411895,05:04:00,05:04:00,12408,25,5612.567,0
3411895,05:04:00,05:04:00,12409,26,5706.567,0
3411895,05:05:00,05:05:00,12410,27,5928.627,0
3411895,05:05:00,05:05:00,12411,28,6089.667,0
3411895,05:05:00,05:05:00,12412,29,6188.68,0
3411895,05:05:00,05:05:00,12413,30,6379.7046,0
3411895,05:06:00,05:06:00,12414,31,6570.7056,0
3411895,05:06:00,05:06:00,12540,32,6782.7446,0
3411895,05:06:00,05:06:00,12416,33,6848.751,0
3411895,05:06:00,05:06:00,12421,34,6976.7637,0
3411895,05:07:00,05:07:00,12422,35,7153.7593,0
3411895,05:07:00,05:07:00,12423,36,7308.764,0
3411895,05:07:00,05:07:00,12424,37,7459.7617,0
3411895,05:08:00,05:08:00,12425,38,7660.8037,0
3411895,05:08:00,05:08:00,12426,39,7815.802,0
3411895,05:08:00,05:08:00,12427,40,7890.802,0
3411895,05:08:00,05:08:00,12428,41,8010.8066,0
3411895,05:08:00,05:08:00,12429,42,8159.8633,0
3411895,05:09:00,05:09:00,12523,43,8348.546,0
3411895,05:10:00,05:10:00,14280,44,8590.472,
3411895,05:13:00,05:13:00,12725,45,10202.962,0
3411895,05:13:00,05:13:00,12726,46,10372.069,0
3411895,05:14:00,05:14:00,12727,47,10471.682,0
3411895,05:14:00,05:14:00,12728,48,10599.109,0
3411895,05:14:00,05:14:00,12729,49,10685.129,0
3411895,05:14:00,05:14:00,12730,50,10887.6455,0
3411895,05:15:00,05:15:00,16469,51,11068.1045,0
3411895,05:15:00,05:15:00,15573,52,11263.312,0
3411895,05:16:00,05:16:00,12740,53,11515.3545,0
3411895,05:16:00,05:16:00,12703,54,11816.928,0
3411895,05:18:00,05:18:00,12702,55,12291.394,
3411896,05:34:00,05:34:00,14125,1,0,
3411896,05:36:00,05:36:00,12499,2,1310.846,0
3411896,05:36:00,05:36:00,12500,3,1504.8423,0
3411896,05:37:00,05:37:00,12501,4,1698.8704,0
3411896,05:37:00,05:37:00,12502,5,1795.8702,0
3411896,05:37:00,05:37:00,12503,6,1894.8884,0
3411896,05:37:00,05:37:00,12504,7,1995.9081,0
3411896,05:38:00,05:38:00,16448,8,2264.9314,0
3411896,05:38:00,05:38:00,16441,9,2553.96,0
3411896,05:39:00,05:39:00,12555,10,2864.9573,0
3411896,05:39:00,05:39:00,12556,11,3064.9968,0
3411896,05:40:00,05:40:00,12557,12,3258.0276,0
3411896,05:41:00,05:41:00,12559,13,3626.84,
3411896,05:41:00,05:41:00,12396,14,3969.331,0
3411896,05:42:00,05:42:00,12397,15,4206.361,0
3411896,05:42:00,05:42:00,12399,16,4364.38,0
3411896,05:42:00,05:42:00,12401,17,4605.408,0
3411896,05:43:00,05:43:00,12402,18,4757.4043,0
3411896,05:43:00,05:43:00,12403,19,4844.411,0
3411896,05:43:00,05:43:00,12404,20,4952.434,0
3411896,05:43:00,05:43:00,12405,21,5090.544,0
3411896,05:43:00,05:43:00,12406,22,5209.5283,0
3411896,05:44:00,05:44:00,12407,23,5354.5415,0
3411896,05:44:00,05:44:00,15244,24,5542.567,0
3411896,05:44:00,05:44:00,12408,25,5612.567,0
3411896,05:44:00,05:44:00,12409,26,5706.567,0
3411896,05:45:00,05:45:00,12410,27,5928.627,0
3411896,05:45:00,05:45:00,12411,28,6089.667,0
3411896,05:45:00,05:45:00,12412,29,6188.68,0
3411896,05:45:00,05:45:00,12413,30,6379.7046,0
3411896,05:46:00,05:46:00,12414,31,6570.7056,0
3411896,05:46:00,05:46:00,12540,32,6782.7446,0
3411896,05:46:00,05:46:00,12416,33,6848.751,0
3411896,05:46:00,05:46:00,12421,34,6976.7637,0
3411896,05:47:00,05:47:00,12422,35,7153.7593,0
3411896,05:47:00,05:47:00,12423,36,7308.764,0
3411896,05:47:00,05:47:00,12424,37,7459.7617,0
3411896,05:48:00,05:48:00,12425,38,7660.8037,0
3411896,05:48:00,05:48:00,12426,39,7815.802,0
3411896,05:48:00,05:48:00,12427,40,7890.802,0
3411896,05:48:00,05:48:00,12428,41,8010.8066,0
3411896,05:48:00,05:48:00,12429,42,8159.8633,0
3411896,05:49:00,05:49:00,12523,43,8348.546,0
3411896,05:50:00,05:50:00,14280,44,8590.472,
3411896,05:53:00,05:53:00,12725,45,10202.962,0
3411896,05:53:00,05:53:00,12726,46,10372.069,0
3411896,05:54:00,05:54:00,12727,47,10471.682,0
3411896,05:54:00,05:54:00,12728,48,10599.109,0
3411896,05:54:00,05:54:00,12729,49,10685.129,0
3411896,05:54:00,05:54:00,12730,50,10887.6455,0
3411896,05:55:00,05:55:00,16469,51,11068.1045,0
3411896,05:55:00,05:55:00,15573,52,11263.312,0
3411896,05:56:00,05:56:00,12740,53,11515.3545,0
3411896,05:56:00,05:56:00,12703,54,11816.928,0
3411896,05:58:00,05:58:00,12702,55,12291.394,
3411897,06:14:00,06:14:00,14125,1,0,
3411897,06:16:00,06:16:00,12499,2,1310.846,0
3411897,06:16:00,06:16:00,12500,3,1504.8423,0
3411897,06:17:00,06:17:00,12501,4,1698.8704,0
3411897,06:17:00,06:17:00,12502,5,1795.8702,0
3411897,06:17:00,06:17:00,12503,6,1894.8884,0
3411897,06:17:00,06:17:00,12504,7,1995.9081,0
3411897,06:18:00,06:18:00,16448,8,2264.9314,0
3411897,06:18:00,06:18:00,16441,9,2553.96,0
3411897,06:19:00,06:19:00,12555,10,2864.9573,0
3411897,06:19:00,06:19:00,12556,11,3064.9968,0
3411897,06:20:00,06:20:00,12557,12,3258.0276,0
3411897,06:21:00,06:21:00,12559,13,3626.84,
3411897,06:21:00,06:21:00,12396,14,3969.331,0
3411897,06:22:00,06:22:00,12397,15,4206.361,0
3411897,06:22:00,06:22:00,12399,16,4364.38,0
3411897,06:22:00,06:22:00,12401,17,4605.408,0
3411897,06:23:00,06:23:00,12402,18,4757.4043,0
3411897,06:23:00,06:23:00,12403,19,4844.411,0
3411897,06:23:00,06:23:00,12404,20,4952.434,0
3411897,06:23:00,06:23:00,12405,21,5090.544,0
3411897,06:23:00,06:23:00,12406,22,5209.5283,0
3411897,06:24:00,06:24:00,12407,23,5354.5415,0
3411897,06:24:00,06:24:00,15244,24,5542.567,0
3411897,06:24:00,06:24:00,12408,25,5612.567,0
3411897,06:24:00,06:24:00,12409,26,5706.567,0
3411897,06:25:00,06:25:00,12410,27,5928.627,0
3411897,06:25:00,06:25:00,12411,28,6089.667,0
3411897,06:25:00,06:25:00,12412,29,6188.68,0
3411897,06:25:00,06:25:00,12413,30,6379.7046,0
3411897,06:26:00,06:26:00,12414,31,6570.7056,0
3411897,06:26:00,06:26:00,12540,32,6782.7446,0
3411897,06:26:00,06:26:00,12416,33,6848.751,0
3411897,06:26:00,06:26:00,12421,34,6976.7637,0
3411897,06:27:00,06:27:00,12422,35,7153.7593,0
3411897,06:27:00,06:27:00,12423,36,7308.764,0
3411897,06:27:00,06:27:00,12424,37,7459.7617,0
3411897,06:28:00,06:28:00,12425,38,7660.8037,0
3411897,06:28:00,06:28:00,12426,39,7815.802,0
3411897,06:28:00,06:28:00,12427,40,7890.802,0
3411897,06:28:00,06:28:00,12428,41,8010.8066,0
3411897,06:28:00,06:28:00,12429,42,8159.8633,0
3411897,06:29:00,06:29:00,12523,43,8348.546,0
3411897,06:30:00,06:30:00,14280,44,8590.472,
3411897,06:33:00,06:33:00,12725,45,10202.962,0
3411897,06:33:00,06:33:00,12726,46,10372.069,0
3411897,06:34:00,06:34:00,12727,47,10471.682,0
3411897,06:34:00,06:34:00,12728,48,10599.109,0
3411897,06:34:00,06:34:00,12729,49,10685.129,0
3411897,06:34:00,06:34:00,12730,50,10887.6455,0
3411897,06:35:00,06:35:00,16469,51,11068.1045,0
3411897,06:35:00,06:35:00,15573,52,11263.312,0
3411897,06:36:00,06:36:00,12740,53,11515.3545,0
3411897,06:36:00,06:36:00,12703,54,11816.928,0
3411897,06:38:00,06:38:00,12702,55,12291.394,
3411898,06:54:00,06:54:00,14125,1,0,
3411898,06:56:00,06:56:00,12499,2,1310.846,0
3411898,06:56:00,06:56:00,12500,3,1504.8423,0
3411898,06:57:00,06:57:00,12501,4,1698.8704,0
3411898,06:57:00,06:57:00,12502,5,1795.8702,0
3411898,06:57:00,06:57:00,12503,6,1894.8884,0
3411898,06:57:00,06:57:00,12504,7,1995.9081,0
3411898,06:58:00,06:58:00,16448,8,2264.9314,0
3411898,06:58:00,06:58:00,16441,9,2553.96,0
3411898,06:59:00,06:59:00,12555,10,2864.9573,0
3411898,06:59:00,06:59:00,12556,11,3064.9968,0
3411898,07:00:00,07:00:00,12557,12,3258.0276,0
3411898,07:01:00,07:01:00,12559,13,3626.84,
3411898,07:01:00,07:01:00,12396,14,3969.331,0
3411898,07:02:00,07:02:00,12397,15,4206.361,0
3411898,07:02:00,07:02:00,12399,16,4364.38,0
3411898,07:02:00,07:02:00,12401,17,4605.408,0
3411898,07:03:00,07:03:00,12402,18,4757.4043,0
3411898,07:03:00,07:03:00,12403,19,4844.411,0
3411898,07:03:00,07:03:00,12404,20,4952.434,0
3411898,07:03:00,07:03:00,12405,21,5090.544,0
3411898,07:03:00,07:03:00,12406,22,5209.5283,0
3411898,07:04:00,07:04:00,12407,23,5354.5415,0
3411898,07:04:00,07:04:00,15244,24,5542.567,0
3411898,07:04:00,07:04:00,12408,25,5612.567,0
3411898,07:04:00,07:04:00,12409,26,5706.567,0
3411898,07:05:00,07:05:00,12410,27,5928.627,0
3411898,07:05:00,07:05:00,12411,28,6089.667,0
3411898,07:05:00,07:05:00,12412,29,6188.68,0
3411898,07:05:00,07:05:00,12413,30,6379.7046,0
3411898,07:06:00,07:06:00,12414,31,6570.7056,0
3411898,07:06:00,07:06:00,12540,32,6782.7446,0
3411898,07:06:00,07:06:00,12416,33,6848.751,0
3411898,07:06:00,07:06:00,12421,34,6976.7637,0
3411898,07:07:00,07:07:00,12422,35,7153.7593,0
3411898,07:07:00,07:07:00,12423,36,7308.764,0
3411898,07:07:00,07:07:00,12424,37,7459.7617,0
3411898,07:08:00,07:08:00,12425,38,7660.8037,0
3411898,07:08:00,07:08:00,12426,39,7815.802,0
3411898,07:08:00,07:08:00,12427,40,7890.802,0
3411898,07:08:00,07:08:00,12428,41,8010.8066,0
3411898,07:08:00,07:08:00,12429,42,8159.8633,0
3411898,07:09:00,07:09:00,12523,43,8348.546,0
3411898,07:10:00,07:10:00,14280,44,8590.472,
3411898,07:13:00,07:13:00,12725,45,10202.962,0
3411898,07:13:00,07:13:00,12726,46,10372.069,0
3411898,07:14:00,07:14:00,12727,47,10471.682,0
3411898,07:14:00,07:14:00,12728,48,10599.109,0
3411898,07:14:00,07:14:00,12729,49,10685.129,0
3411898,07:14:00,07:14:00,12730,50,10887.6455,0
3411898,07:15:00,07:15:00,16469,51,11068.1045,0
3411898,07:15:00,07:15:00,15573,52,11263.312,0
3411898,07:16:00,07:16:00,12740,53,11515.3545,0
3411898,07:16:00,07:16:00,12703,54,11816.928,0
3411898,07:18:00,07:18:00,12702,55,12291.394,
3411899,07:34:00,07:34:00,14125,1,0,
3411899,07:36:00,07:36:00,12499,2,1310.846,0
3411899,07:36:00,07:36:00,12500,3,1504.8423,0
3411899,07:37:00,07:37:00,12501,4,1698.8704,0
3411899,07:37:00,07:37:00,12502,5,1795.8702,0
3411899,07:37:00,07:37:00,12503,6,1894.8884,0
3411899,07:37:00,07:37:00,12504,7,1995.9081,0
3411899,07:38:00,07:38:00,16448,8,2264.9314,0
3411899,07:38:00,07:38:00,16441,9,2553.96,0
3411899,07:39:00,07:39:00,12555,10,2864.9573,0
3411899,07:39:00,07:39:00,12556,11,3064.9968,0
3411899,07:40:00,07:40:00,12557,12,3258.0276,0
3411899,07:41:00,07:41:00,12559,13,3626.84,
3411899,07:41:00,07:41:00,12396,14,3969.331,0
3411899,07:42:00,07:42:00,12397,15,4206.361,0
3411899,07:42:00,07:42:00,12399,16,4364.38,0
3411899,07:42:00,07:42:00,12401,17,4605.408,0
3411899,07:43:00,07:43:00,12402,18,4757.4043,0
3411899,07:43:00,07:43:00,12403,19,4844.411,0
3411899,07:43:00,07:43:00,12404,20,4952.434,0
3411899,07:43:00,07:43:00,12405,21,5090.544,0
3411899,07:43:00,07:43:00,12406,22,5209.5283,0
3411899,07:44:00,07:44:00,12407,23,5354.5415,0
3411899,07:44:00,07:44:00,15244,24,5542.567,0
3411899,07:44:00,07:44:00,12408,25,5612.567,0
3411899,07:44:00,07:44:00,12409,26,5706.567,0
3411899,07:45:00,07:45:00,12410,27,5928.627,0
3411899,07:45:00,07:45:00,12411,28,6089.667,0
3411899,07:45:00,07:45:00,12412,29,6188.68,0
3411899,07:45:00,07:45:00,12413,30,6379.7046,0
3411899,07:46:00,07:46:00,12414,31,6570.7056,0
3411899,07:46:00,07:46:00,12540,32,6782.7446,0
3411899,07:46:00,07:46:00,12416,33,6848.751,0
3411899,07:46:00,07:46:00,12421,34,6976.7637,0
3411899,07:47:00,07:47:00,12422,35,7153.7593,0
3411899,07:47:00,07:47:00,12423,36,7308.764,0
3411899,07:47:00,07:47:00,12424,37,7459.7617,0
3411899,07:48:00,07:48:00,12425,38,7660.8037,0
3411899,07:48:00,07:48:00,12426,39,7815.802,0
3411899,07:48:00,07:48:00,12427,40,7890.802,0
3411899,07:48:00,07:48:00,12428,41,8010.8066,0
3411899,07:48:00,07:48:00,12429,42,8159.8633,0
3411899,07:49:00,07:49:00,12523,43,8348.546,0
3411899,07:50:00,07:50:00,14280,44,8590.472,
3411899,07:53:00,07:53:00,12725,45,10202.962,0
3411899,07:53:00,07:53:00,12726,46,10372.069,0
3411899,07:54:00,07:54:00,12727,47,10471.682,0
3411899,07:54:00,07:54:00,12728,48,10599.109,0
3411899,07:54:00,07:54:00,12729,49,10685.129,0
3411899,07:54:00,07:54:00,12730,50,10887.6455,0
3411899,07:55:00,07:55:00,16469,51,11068.1045,0
3411899,07:55:00,07:55:00,15573,52,11263.312,0
3411899,07:56:00,07:56:00,12740,53,11515.3545,0
3411899,07:56:00,07:56:00,12703,54,11816.928,0
3411899,07:58:00,07:58:00,12702,55,12291.394,
3411901,08:54:00,08:54:00,14125,1,0,
3411901,08:56:00,08:56:00,12499,2,1310.846,0
3411901,08:56:00,08:56:00,12500,3,1504.8423,0
3411901,08:57:00,08:57:00,12501,4,1698.8704,0
3411901,08:57:00,08:57:00,12502,5,1795.8702,0
3411901,08:57:00,08:57:00,12503,6,1894.8884,0
3411901,08:57:00,08:57:00,12504,7,1995.9081,0
3411901,08:58:00,08:58:00,16448,8,2264.9314,0
3411901,08:58:00,08:58:00,16441,9,2553.96,0
3411901,08:59:00,08:59:00,12555,10,2864.9573,0
3411901,08:59:00,08:59:00,12556,11,3064.9968,0
3411901,09:00:00,09:00:00,12557,12,3258.0276,0
3411901,09:01:00,09:01:00,12559,13,3626.84,
3411901,09:01:00,09:01:00,12396,14,3969.331,0
3411901,09:02:00,09:02:00,12397,15,4206.361,0
3411901,09:02:00,09:02:00,12399,16,4364.38,0
3411901,09:02:00,09:02:00,12401,17,4605.408,0
3411901,09:03:00,09:03:00,12402,18,4757.4043,0
3411901,09:03:00,09:03:00,12403,19,4844.411,0
3411901,09:03:00,09:03:00,12404,20,4952.434,0
3411901,09:03:00,09:03:00,12405,21,5090.544,0
3411901,09:03:00,09:03:00,12406,22,5209.5283,0
3411901,09:04:00,09:04:00,12407,23,5354.5415,0
3411901,09:04:00,09:04:00,15244,24,5542.567,0
3411901,09:04:00,09:04:00,12408,25,5612.567,0
3411901,09:04:00,09:04:00,12409,26,5706.567,0
3411901,09:05:00,09:05:00,12410,27,5928.627,0
3411901,09:05:00,09:05:00,12411,28,6089.667,0
3411901,09:05:00,09:05:00,12412,29,6188.68,0
3411901,09:05:00,09:05:00,12413,30,6379.7046,0
3411901,09:06:00,09:06:00,12414,31,6570.7056,0
3411901,09:06:00,09:06:00,12540,32,6782.7446,0
3411901,09:06:00,09:06:00,12416,33,6848.751,0
3411901,09:06:00,09:06:00,12421,34,6976.7637,0
3411901,09:07:00,09:07:00,12422,35,7153.7593,0
3411901,09:07:00,09:07:00,12423,36,7308.764,0
3411901,09:07:00,09:07:00,12424,37,7459.7617,0
3411901,09:08:00,09:08:00,12425,38,7660.8037,0
3411901,09:08:00,09:08:00,12426,39,7815.802,0
3411901,09:08:00,09:08:00,12427,40,7890.802,0
3411901,09:08:00,09:08:00,12428,41,8010.8066,0
3411901,09:08:00,09:08:00,12429,42,8159.8633,0
3411901,09:09:00,09:09:00,12523,43,8348.546,0
3411901,09:10:00,09:10:00,14280,44,8590.472,
3411901,09:13:00,09:13:00,12725,45,10202.962,0
3411901,09:13:00,09:13:00,12726,46,10372.069,0
3411901,09:14:00,09:14:00,12727,47,10471.682,0
3411901,09:14:00,09:14:00,12728,48,10599.109,0
3411901,09:14:00,09:14:00,12729,49,10685.129,0
3411901,09:14:00,09:14:00,12730,50,10887.6455,0
3411901,09:15:00,09:15:00,16469,51,11068.1045,0
3411901,09:15:00,09:15:00,15573,52,11263.312,0
3411901,09:16:00,09:16:00,12740,53,11515.3545,0
3411901,09:16:00,09:16:00,12703,54,11816.928,0
3411901,09:18:00,09:18:00,12702,55,12291.394,
3411903,10:14:00,10:14:00,14125,1,0,
3411903,10:16:00,10:16:00,12499,2,1310.846,0
3411903,10:16:00,10:16:00,12500,3,1504.8423,0
3411903,10:17:00,10:17:00,12501,4,1698.8704,0
3411903,10:17:00,10:17:00,12502,5,1795.8702,0
3411903,10:17:00,10:17:00,12503,6,1894.8884,0
3411903,10:17:00,10:17:00,12504,7,1995.9081,0
3411903,10:18:00,10:18:00,16448,8,2264.9314,0
3411903,10:18:00,10:18:00,16441,9,2553.96,0
3411903,10:19:00,10:19:00,12555,10,2864.9573,0
3411903,10:19:00,10:19:00,12556,11,3064.9968,0
3411903,10:20:00,10:20:00,12557,12,3258.0276,0
3411903,10:21:00,10:21:00,12559,13,3626.84,
3411903,10:21:00,10:21:00,12396,14,3969.331,0
3411903,10:22:00,10:22:00,12397,15,4206.361,0
3411903,10:22:00,10:22:00,12399,16,4364.38,0
3411903,10:22:00,10:22:00,12401,17,4605.408,0
3411903,10:23:00,10:23:00,12402,18,4757.4043,0
3411903,10:23:00,10:23:00,12403,19,4844.411,0
3411903,10:23:00,10:23:00,12404,20,4952.434,0
3411903,10:23:00,10:23:00,12405,21,5090.544,0
3411903,10:23:00,10:23:00,12406,22,5209.5283,0
3411903,10:24:00,10:24:00,12407,23,5354.5415,0
3411903,10:24:00,10:24:00,15244,24,5542.567,0
3411903,10:24:00,10:24:00,12408,25,5612.567,0
3411903,10:24:00,10:24:00,12409,26,5706.567,0
3411903,10:25:00,10:25:00,12410,27,5928.627,0
3411903,10:25:00,10:25:00,12411,28,6089.667,0
3411903,10:25:00,10:25:00,12412,29,6188.68,0
3411903,10:25:00,10:25:00,12413,30,6379.7046,0
3411903,10:26:00,10:26:00,12414,31,6570.7056,0
3411903,10:26:00,10:26:00,12540,32,6782.7446,0
3411903,10:26:00,10:26:00,12416,33,6848.751,0
3411903,10:26:00,10:26:00,12421,34,6976.7637,0
3411903,10:27:00,10:27:00,12422,35,7153.7593,0
3411903,10:27:00,10:27:00,12423,36,7308.764,0
3411903,10:27:00,10:27:00,12424,37,7459.7617,0
3411903,10:28:00,10:28:00,12425,38,7660.8037,0
3411903,10:28:00,10:28:00,12426,39,7815.802,0
3411903,10:28:00,10:28:00,12427,40,7890.802,0
3411903,10:28:00,10:28:00,12428,41,8010.8066,0
3411903,10:28:00,10:28:00,12429,42,8159.8633,0
3411903,10:29:00,10:29:00,12523,43,8348.546,0
3411903,10:30:00,10:30:00,14280,44,8590.472,
3411903,10:33:00,10:33:00,12725,45,10202.962,0
3411903,10:33:00,10:33:00,12726,46,10372.069,0
3411903,10:34:00,10:34:00,12727,47,10471.682,0
3411903,10:34:00,10:34:00,12728,48,10599.109,0
3411903,10:34:00,10:34:00,12729,49,10685.129,0
3411903,10:34:00,10:34:00,12730,50,10887.6455,0
3411903,10:35:00,10:35:00,16469,51,11068.1045,0
3411903,10:35:00,10:35:00,15573,52,11263.312,0
3411903,10:36:00,10:36:00,12740,53,11515.3545,0
3411903,10:36:00,10:36:00,12703,54,11816.928,0
3411903,10:38:00,10:38:00,12702,55,12291.394,
3411905,11:34:00,11:34:00,14125,1,0,
3411905,11:36:00,11:36:00,12499,2,1310.846,0
3411905,11:36:00,11:36:00,12500,3,1504.8423,0
3411905,11:37:00,11:37:00,12501,4,1698.8704,0
3411905,11:37:00,11:37:00,12502,5,1795.8702,0
3411905,11:37:00,11:37:00,12503,6,1894.8884,0
3411905,11:37:00,11:37:00,12504,7,1995.9081,0
3411905,11:38:00,11:38:00,16448,8,2264.9314,0
3411905,11:38:00,11:38:00,16441,9,2553.96,0
3411905,11:39:00,11:39:00,12555,10,2864.9573,0
3411905,11:39:00,11:39:00,12556,11,3064.9968,0
3411905,11:40:00,11:40:00,12557,12,3258.0276,0
3411905,11:41:00,11:41:00,12559,13,3626.84,
3411905,11:41:00,11:41:00,12396,14,3969.331,0
3411905,11:42:00,11:42:00,12397,15,4206.361,0
3411905,11:42:00,11:42:00,12399,16,4364.38,0
3411905,11:42:00,11:42:00,12401,17,4605.408,0
3411905,11:43:00,11:43:00,12402,18,4757.4043,0
3411905,11:43:00,11:43:00,12403,19,4844.411,0
3411905,11:43:00,11:43:00,12404,20,4952.434,0
3411905,11:43:00,11:43:00,12405,21,5090.544,0
3411905,11:43:00,11:43:00,12406,22,5209.5283,0
3411905,11:44:00,11:44:00,12407,23,5354.5415,0
3411905,11:44:00,11:44:00,15244,24,5542.567,0
3411905,11:44:00,11:44:00,12408,25,5612.567,0
3411905,11:44:00,11:44:00,12409,26,5706.567,0
3411905,11:45:00,11:45:00,12410,27,5928.627,0
3411905,11:45:00,11:45:00,12411,28,6089.667,0
3411905,11:45:00,11:45:00,12412,29,6188.68,0
3411905,11:45:00,11:45:00,12413,30,6379.7046,0
3411905,11:46:00,11:46:00,12414,31,6570.7056,0
3411905,11:46:00,11:46:00,12540,32,6782.7446,0
3411905,11:46:00,11:46:00,12416,33,6848.751,0
3411905,11:46:00,11:46:00,12421,34,6976.7637,0
3411905,11:47:00,11:47:00,12422,35,7153.7593,0
3411905,11:47:00,11:47:00,12423,36,7308.764,0
3411905,11:47:00,11:47:00,12424,37,7459.7617,0
3411905,11:48:00,11:48:00,12425,38,7660.8037,0
3411905,11:48:00,11:48:00,12426,39,7815.802,0
3411905,11:48:00,11:48:00,12427,40,7890.802,0
3411905,11:48:00,11:48:00,12428,41,8010.8066,0
3411905,11:48:00,11:48:00,12429,42,8159.8633,0
3411905,11:49:00,11:49:00,12523,43,8348.546,0
3411905,11:50:00,11:50:00,14280,44,8590.472,
3411905,11:53:00,11:53:00,12725,45,10202.962,0
3411905,11:53:00,11:53:00,12726,46,10372.069,0
3411905,11:54:00,11:54:00,12727,47,10471.682,0
3411905,11:54:00,11:54:00,12728,48,10599.109,0
3411905,11:54:00,11:54:00,12729,49,10685.129,0
3411905,11:54:00,11:54:00,12730,50,10887.6455,0
3411905,11:55:00,11:55:00,16469,51,11068.1045,0
3411905,11:55:00,11:55:00,15573,52,11263.312,0
3411905,11:56:00,11:56:00,12740,53,11515.3545,0
3411905,11:56:00,11:56:00,12703,54,11816.928,0
3411905,11:58:00,11:58:00,12702,55,12291.394,
3411907,12:54:00,12:54:00,14125,1,0,
3411907,12:56:00,12:56:00,12499,2,1310.846,0
3411907,12:56:00,12:56:00,12500,3,1504.8423,0
3411907,12:57:00,12:57:00,12501,4,1698.8704,0
3411907,12:57:00,12:57:00,12502,5,1795.8702,0
3411907,12:57:00,12:57:00,12503,6,1894.8884,0
3411907,12:57:00,12:57:00,12504,7,1995.9081,0
3411907,12:58:00,12:58:00,16448,8,2264.9314,0
3411907,12:58:00,12:58:00,16441,9,2553.96,0
3411907,12:59:00,12:59:00,12555,10,2864.9573,0
3411907,12:59:00,12:59:00,12556,11,3064.9968,0
3411907,13:00:00,13:00:00,12557,12,3258.0276,0
3411907,13:01:00,13:01:00,12559,13,3626.84,
3411907,13:01:00,13:01:00,12396,14,3969.331,0
3411907,13:02:00,13:02:00,12397,15,4206.361,0
3411907,13:02:00,13:02:00,12399,16,4364.38,0
3411907,13:02:00,13:02:00,12401,17,4605.408,0
3411907,13:03:00,13:03:00,12402,18,4757.4043,0
3411907,13:03:00,13:03:00,12403,19,4844.411,0
3411907,13:03:00,13:03:00,12404,20,4952.434,0
3411907,13:03:00,13:03:00,12405,21,5090.544,0
3411907,13:03:00,13:03:00,12406,22,5209.5283,0
3411907,13:04:00,13:04:00,12407,23,5354.5415,0
3411907,13:04:00,13:04:00,15244,24,5542.567,0
3411907,13:04:00,13:04:00,12408,25,5612.567,0
3411907,13:04:00,13:04:00,12409,26,5706.567,0
3411907,13:05:00,13:05:00,12410,27,5928.627,0
3411907,13:05:00,13:05:00,12411,28,6089.667,0
3411907,13:05:00,13:05:00,12412,29,6188.68,0
3411907,13:05:00,13:05:00,12413,30,6379.7046,0
3411907,13:06:00,13:06:00,12414,31,6570.7056,0
3411907,13:06:00,13:06:00,12540,32,6782.7446,0
3411907,13:06:00,13:06:00,12416,33,6848.751,0
3411907,13:06:00,13:06:00,12421,34,6976.7637,0
3411907,13:07:00,13:07:00,12422,35,7153.7593,0
3411907,13:07:00,13:07:00,12423,36,7308.764,0
3411907,13:07:00,13:07:00,12424,37,7459.7617,0
3411907,13:08:00,13:08:00,12425,38,7660.8037,0
3411907,13:08:00,13:08:00,12426,39,7815.802,0
3411907,13:08:00,13:08:00,12427,40,7890.802,0
3411907,13:08:00,13:08:00,12428,41,8010.8066,0
3411907,13:08:00,13:08:00,12429,42,8159.8633,0
3411907,13:09:00,13:09:00,12523,43,8348.546,0
3411907,13:10:00,13:10:00,14280,44,8590.472,
3411907,13:13:00,13:13:00,12725,45,10202.962,0
3411907,13:13:00,13:13:00,12726,46,10372.069,0
3411907,13:14:00,13:14:00,12727,47,10471.682,0
3411907,13:14:00,13:14:00,12728,48,10599.109,0
3411907,13:14:00,13:14:00,12729,49,10685.129,0
3411907,13:14:00,13:14:00,12730,50,10887.6455,0
3411907,13:15:00,13:15:00,16469,51,11068.1045,0
3411907,13:15:00,13:15:00,15573,52,11263.312,0
3411907,13:16:00,13:16:00,12740,53,11515.3545,0
3411907,13:16:00,13:16:00,12703,54,11816.928,0
3411907,13:18:00,13:18:00,12702,55,12291.394,
3411909,14:14:00,14:14:00,14125,1,0,
3411909,14:16:00,14:16:00,12499,2,1310.846,0
3411909,14:16:00,14:16:00,12500,3,1504.8423,0
3411909,14:17:00,14:17:00,12501,4,1698.8704,0
3411909,14:17:00,14:17:00,12502,5,1795.8702,0
3411909,14:17:00,14:17:00,12503,6,1894.8884,0
3411909,14:17:00,14:17:00,12504,7,1995.9081,0
3411909,14:18:00,14:18:00,16448,8,2264.9314,0
3411909,14:18:00,14:18:00,16441,9,2553.96,0
3411909,14:19:00,14:19:00,12555,10,2864.9573,0
3411909,14:19:00,14:19:00,12556,11,3064.9968,0
3411909,14:20:00,14:20:00,12557,12,3258.0276,0
3411909,14:21:00,14:21:00,12559,13,3626.84,
3411909,14:21:00,14:21:00,12396,14,3969.331,0
3411909,14:22:00,14:22:00,12397,15,4206.361,0
3411909,14:22:00,14:22:00,12399,16,4364.38,0
3411909,14:22:00,14:22:00,12401,17,4605.408,0
3411909,14:23:00,14:23:00,12402,18,4757.4043,0
3411909,14:23:00,14:23:00,12403,19,4844.411,0
3411909,14:23:00,14:23:00,12404,20,4952.434,0
3411909,14:23:00,14:23:00,12405,21,5090.544,0
3411909,14:23:00,14:23:00,12406,22,5209.5283,0
3411909,14:24:00,14:24:00,12407,23,5354.5415,0
3411909,14:24:00,14:24:00,15244,24,5542.567,0
3411909,14:24:00,14:24:00,12408,25,5612.567,0
3411909,14:24:00,14:24:00,12409,26,5706.567,0
3411909,14:25:00,14:25:00,12410,27,5928.627,0
3411909,14:25:00,14:25:00,12411,28,6089.667,0
3411909,14:25:00,14:25:00,12412,29,6188.68,0
3411909,14:25:00,14:25:00,12413,30,6379.7046,0
3411909,14:26:00,14:26:00,12414,31,6570.7056,0
3411909,14:26:00,14:26:00,12540,32,6782.7446,0
3411909,14:26:00,14:26:00,12416,33,6848.751,0
3411909,14:26:00,14:26:00,12421,34,6976.7637,0
3411909,14:27:00,14:27:00,12422,35,7153.7593,0
3411909,14:27:00,14:27:00,12423,36,7308.764,0
3411909,14:27:00,14:27:00,12424,37,7459.7617,0
3411909,14:28:00,14:28:00,12425,38,7660.8037,0
3411909,14:28:00,14:28:00,12426,39,7815.802,0
3411909,14:28:00,14:28:00,12427,40,7890.802,0
3411909,14:28:00,14:28:00,12428,41,8010.8066,0
3411909,14:28:00,14:28:00,12429,42,8159.8633,0
3411909,14:29:00,14:29:00,12523,43,8348.546,0
3411909,14:30:00,14:30:00,14280,44,8590.472,
3411909,14:33:00,14:33:00,12725,45,10202.962,0
3411909,14:33:00,14:33:00,12726,46,10372.069,0
3411909,14:34:00,14:34:00,12727,47,10471.682,0
3411909,14:34:00,14:34:00,12728,48,10599.109,0
3411909,14:34:00,14:34:00,12729,49,10685.129,0
3411909,14:34:00,14:34:00,12730,50,10887.6455,0
3411909,14:35:00,14:35:00,16469,51,11068.1045,0
3411909,14:35:00,14:35:00,15573,52,11263.312,0
3411909,14:36:00,14:36:00,12740,53,11515.3545,0
3411909,14:36:00,14:36:00,12703,54,11816.928,0
3411909,14:38:00,14:38:00,12702,55,12291.394,
3411911,15:34:00,15:34:00,14125,1,0,
3411911,15:36:00,15:36:00,12499,2,1310.846,0
3411911,15:36:00,15:36:00,12500,3,1504.8423,0
3411911,15:37:00,15:37:00,12501,4,1698.8704,0
3411911,15:37:00,15:37:00,12502,5,1795.8702,0
3411911,15:37:00,15:37:00,12503,6,1894.8884,0
3411911,15:37:00,15:37:00,12504,7,1995.9081,0
3411911,15:38:00,15:38:00,16448,8,2264.9314,0
3411911,15:38:00,15:38:00,16441,9,2553.96,0
3411911,15:39:00,15:39:00,12555,10,2864.9573,0
3411911,15:39:00,15:39:00,12556,11,3064.9968,0
3411911,15:40:00,15:40:00,12557,12,3258.0276,0
3411911,15:41:00,15:41:00,12559,13,3626.84,
3411911,15:41:00,15:41:00,12396,14,3969.331,0
3411911,15:42:00,15:42:00,12397,15,4206.361,0
3411911,15:42:00,15:42:00,12399,16,4364.38,0
3411911,15:42:00,15:42:00,12401,17,4605.408,0
3411911,15:43:00,15:43:00,12402,18,4757.4043,0
3411911,15:43:00,15:43:00,12403,19,4844.411,0
3411911,15:43:00,15:43:00,12404,20,4952.434,0
3411911,15:43:00,15:43:00,12405,21,5090.544,0
3411911,15:43:00,15:43:00,12406,22,5209.5283,0
3411911,15:44:00,15:44:00,12407,23,5354.5415,0
3411911,15:44:00,15:44:00,15244,24,5542.567,0
3411911,15:44:00,15:44:00,12408,25,5612.567,0
3411911,15:44:00,15:44:00,12409,26,5706.567,0
3411911,15:45:00,15:45:00,12410,27,5928.627,0
3411911,15:45:00,15:45:00,12411,28,6089.667,0
3411911,15:45:00,15:45:00,12412,29,6188.68,0
3411911,15:45:00,15:45:00,12413,30,6379.7046,0
3411911,15:46:00,15:46:00,12414,31,6570.7056,0
3411911,15:46:00,15:46:00,12540,32,6782.7446,0
3411911,15:46:00,15:46:00,12416,33,6848.751,0
3411911,15:46:00,15:46:00,12421,34,6976.7637,0
3411911,15:47:00,15:47:00,12422,35,7153.7593,0
3411911,15:47:00,15:47:00,12423,36,7308.764,0
3411911,15:47:00,15:47:00,12424,37,7459.7617,0
3411911,15:48:00,15:48:00,12425,38,7660.8037,0
3411911,15:48:00,15:48:00,12426,39,7815.802,0
3411911,15:48:00,15:48:00,12427,40,7890.802,0
3411911,15:48:00,15:48:00,12428,41,8010.8066,0
3411911,15:48:00,15:48:00,12429,42,8159.8633,0
3411911,15:49:00,15:49:00,12523,43,8348.546,0
3411911,15:50:00,15:50:00,14280,44,8590.472,
3411911,15:53:00,15:53:00,12725,45,10202.962,0
3411911,15:53:00,15:53:00,12726,46,10372.069,0
3411911,15:54:00,15:54:00,12727,47,10471.682,0
3411911,15:54:00,15:54:00,12728,48,10599.109,0
3411911,15:54:00,15:54:00,12729,49,10685.129,0
3411911,15:54:00,15:54:00,12730,50,10887.6455,0
3411911,15:55:00,15:55:00,16469,51,11068.1045,0
3411911,15:55:00,15:55:00,15573,52,11263.312,0
3411911,15:56:00,15:56:00,12740,53,11515.3545,0
3411911,15:56:00,15:56:00,12703,54,11816.928,0
3411911,15:58:00,15:58:00,12702,55,12291.394,
3411915,20:54:00,20:54:00,14125,1,0,
3411915,20:56:00,20:56:00,12499,2,1310.846,0
3411915,20:56:00,20:56:00,12500,3,1504.8423,0
3411915,20:57:00,20:57:00,12501,4,1698.8704,0
3411915,20:57:00,20:57:00,12502,5,1795.8702,0
3411915,20:57:00,20:57:00,12503,6,1894.8884,0
3411915,20:57:00,20:57:00,12504,7,1995.9081,0
3411915,20:58:00,20:58:00,16448,8,2264.9314,0
3411915,20:58:00,20:58:00,16441,9,2553.96,0
3411915,20:59:00,20:59:00,12555,10,2864.9573,0
3411915,20:59:00,20:59:00,12556,11,3064.9968,0
3411915,21:00:00,21:00:00,12557,12,3258.0276,0
3411915,21:01:00,21:01:00,12559,13,3626.84,
3411915,21:01:00,21:01:00,12396,14,3969.331,0
3411915,21:02:00,21:02:00,12397,15,4206.361,0
3411915,21:02:00,21:02:00,12399,16,4364.38,0
3411915,21:02:00,21:02:00,12401,17,4605.408,0
3411915,21:03:00,21:03:00,12402,18,4757.4043,0
3411915,21:03:00,21:03:00,12403,19,4844.411,0
3411915,21:03:00,21:03:00,12404,20,4952.434,0
3411915,21:03:00,21:03:00,12405,21,5090.544,0
3411915,21:03:00,21:03:00,12406,22,5209.5283,0
3411915,21:04:00,21:04:00,12407,23,5354.5415,0
3411915,21:04:00,21:04:00,15244,24,5542.567,0
3411915,21:04:00,21:04:00,12408,25,5612.567,0
3411915,21:04:00,21:04:00,12409,26,5706.567,0
3411915,21:05:00,21:05:00,12410,27,5928.627,0
3411915,21:05:00,21:05:00,12411,28,6089.667,0
3411915,21:05:00,21:05:00,12412,29,6188.68,0
3411915,21:05:00,21:05:00,12413,30,6379.7046,0
3411915,21:06:00,21:06:00,12414,31,6570.7056,0
3411915,21:06:00,21:06:00,12540,32,6782.7446,0
3411915,21:06:00,21:06:00,12416,33,6848.751,0
3411915,21:06:00,21:06:00,12421,34,6976.7637,0
3411915,21:07:00,21:07:00,12422,35,7153.7593,0
3411915,21:07:00,21:07:00,12423,36,7308.764,0
3411915,21:07:00,21:07:00,12424,37,7459.7617,0
3411915,21:08:00,21:08:00,12425,38,7660.8037,0
3411915,21:08:00,21:08:00,12426,39,7815.802,0
3411915,21:08:00,21:08:00,12427,40,7890.802,0
3411915,21:08:00,21:08:00,12428,41,8010.8066,0
3411915,21:08:00,21:08:00,12429,42,8159.8633,0
3411915,21:09:00,21:09:00,12523,43,8348.546,0
3411915,21:10:00,21:10:00,14280,44,8590.472,
3411915,21:13:00,21:13:00,12725,45,10202.962,0
3411915,21:13:00,21:13:00,12726,46,10372.069,0
3411915,21:14:00,21:14:00,12727,47,10471.682,0
3411915,21:14:00,21:14:00,12728,48,10599.109,0
3411915,21:14:00,21:14:00,12729,49,10685.129,0
3411915,21:14:00,21:14:00,12730,50,10887.6455,0
3411915,21:15:00,21:15:00,16469,51,11068.1045,0
3411915,21:15:00,21:15:00,15573,52,11263.312,0
3411915,21:16:00,21:16:00,12740,53,11515.3545,0
3411915,21:16:00,21:16:00,12703,54,11816.928,0
3411915,21:18:00,21:18:00,12702,55,12291.394,
3411917,22:54:00,22:54:00,14125,1,0,
3411917,22:56:00,22:56:00,12499,2,1310.846,0
3411917,22:56:00,22:56:00,12500,3,1504.8423,0
3411917,22:57:00,22:57:00,12501,4,1698.8704,0
3411917,22:57:00,22:57:00,12502,5,1795.8702,0
3411917,22:57:00,22:57:00,12503,6,1894.8884,0
3411917,22:57:00,22:57:00,12504,7,1995.9081,0
3411917,22:58:00,22:58:00,16448,8,2264.9314,0
3411917,22:58:00,22:58:00,16441,9,2553.96,0
3411917,22:59:00,22:59:00,12555,10,2864.9573,0
3411917,22:59:00,22:59:00,12556,11,3064.9968,0
3411917,23:00:00,23:00:00,12557,12,3258.0276,0
3411917,23:01:00,23:01:00,12559,13,3626.84,
3411917,23:01:00,23:01:00,12396,14,3969.331,0
3411917,23:02:00,23:02:00,12397,15,4206.361,0
3411917,23:02:00,23:02:00,12399,16,4364.38,0
3411917,23:02:00,23:02:00,12401,17,4605.408,0
3411917,23:03:00,23:03:00,12402,18,4757.4043,0
3411917,23:03:00,23:03:00,12403,19,4844.411,0
3411917,23:03:00,23:03:00,12404,20,4952.434,0
3411917,23:03:00,23:03:00,12405,21,5090.544,0
3411917,23:03:00,23:03:00,12406,22,5209.5283,0
3411917,23:04:00,23:04:00,12407,23,5354.5415,0
3411917,23:04:00,23:04:00,15244,24,5542.567,0
3411917,23:04:00,23:04:00,12408,25,5612.567,0
3411917,23:04:00,23:04:00,12409,26,5706.567,0
3411917,23:05:00,23:05:00,12410,27,5928.627,0
3411917,23:05:00,23:05:00,12411,28,6089.667,0
3411917,23:05:00,23:05:00,12412,29,6188.68,0
3411917,23:05:00,23:05:00,12413,30,6379.7046,0
3411917,23:06:00,23:06:00,12414,31,6570.7056,0
3411917,23:06:00,23:06:00,12540,32,6782.7446,0
3411917,23:06:00,23:06:00,12416,33,6848.751,0
3411917,23:06:00,23:06:00,12421,34,6976.7637,0
3411917,23:07:00,23:07:00,12422,35,7153.7593,0
3411917,23:07:00,23:07:00,12423,36,7308.764,0
3411917,23:07:00,23:07:00,12424,37,7459.7617,0
3411917,23:08:00,23:08:00,12425,38,7660.8037,0
3411917,23:08:00,23:08:00,12426,39,7815.802,0
3411917,23:08:00,23:08:00,12427,40,7890.802,0
3411917,23:08:00,23:08:00,12428,41,8010.8066,0
3411917,23:08:00,23:08:00,12429,42,8159.8633,0
3411917,23:09:00,23:09:00,12523,43,8348.546,0
3411917,23:10:00,23:10:00,14280,44,8590.472,
3411917,23:13:00,23:13:00,12725,45,10202.962,0
3411917,23:13:00,23:13:00,12726,46,10372.069,0
3411917,23:14:00,23:14:00,12727,47,10471.682,0
3411917,23:14:00,23:14:00,12728,48,10599.109,0
3411917,23:14:00,23:14:00,12729,49,10685.129,0
3411917,23:14:00,23:14:00,12730,50,10887.6455,0
3411917,23:15:00,23:15:00,16469,51,11068.1045,0
3411917,23:15:00,23:15:00,15573,52,11263.312,0
3411917,23:16:00,23:16:00,12740,53,11515.3545,0
3411917,23:16:00,23:16:00,12703,54,11816.928,0
3411917,23:18:00,23:18:00,12702,55,12291.394,
3411920,18:54:00,18:54:00,14125,1,0,
3411920,18:56:00,18:56:00,12499,2,1310.846,0
3411920,18:56:00,18:56:00,12500,3,1504.8423,0
3411920,18:57:00,18:57:00,12501,4,1698.8704,0
3411920,18:57:00,18:57:00,12502,5,1795.8702,0
3411920,18:57:00,18:57:00,12503,6,1894.8884,0
3411920,18:57:00,18:57:00,12504,7,1995.9081,0
3411920,18:58:00,18:58:00,16448,8,2264.9314,0
3411920,18:58:00,18:58:00,16441,9,2553.96,0
3411920,18:59:00,18:59:00,12555,10,2864.9573,0
3411920,18:59:00,18:59:00,12556,11,3064.9968,0
3411920,19:00:00,19:00:00,12557,12,3258.0276,0
3411920,19:01:00,19:01:00,12559,13,3626.84,
3411920,19:01:00,19:01:00,12396,14,3969.331,0
3411920,19:02:00,19:02:00,12397,15,4206.361,0
3411920,19:02:00,19:02:00,12399,16,4364.38,0
3411920,19:02:00,19:02:00,12401,17,4605.408,0
3411920,19:03:00,19:03:00,12402,18,4757.4043,0
3411920,19:03:00,19:03:00,12403,19,4844.411,0
3411920,19:03:00,19:03:00,12404,20,4952.434,0
3411920,19:03:00,19:03:00,12405,21,5090.544,0
3411920,19:03:00,19:03:00,12406,22,5209.5283,0
3411920,19:04:00,19:04:00,12407,23,5354.5415,0
3411920,19:04:00,19:04:00,15244,24,5542.567,0
3411920,19:04:00,19:04:00,12408,25,5612.567,0
3411920,19:04:00,19:04:00,12409,26,5706.567,0
3411920,19:05:00,19:05:00,12410,27,5928.627,0
3411920,19:05:00,19:05:00,12411,28,6089.667,0
3411920,19:05:00,19:05:00,12412,29,6188.68,0
3411920,19:05:00,19:05:00,12413,30,6379.7046,0
3411920,19:06:00,19:06:00,12414,31,6570.7056,0
3411920,19:06:00,19:06:00,12540,32,6782.7446,0
3411920,19:06:00,19:06:00,12416,33,6848.751,0
3411920,19:06:00,19:06:00,12421,34,6976.7637,0
3411920,19:07:00,19:07:00,12422,35,7153.7593,0
3411920,19:07:00,19:07:00,12423,36,7308.764,0
3411920,19:07:00,19:07:00,12424,37,7459.7617,0
3411920,19:08:00,19:08:00,12425,38,7660.8037,0
3411920,19:08:00,19:08:00,12426,39,7815.802,0
3411920,19:08:00,19:08:00,12427,40,7890.802,0
3411920,19:08:00,19:08:00,12428,41,8010.8066,0
3411920,19:08:00,19:08:00,12429,42,8159.8633,0
3411920,19:09:00,19:09:00,12523,43,8348.546,0
3411920,19:10:00,19:10:00,14280,44,8590.472,
3411920,19:13:00,19:13:00,12725,45,10202.962,0
3411920,19:13:00,19:13:00,12726,46,10372.069,0
3411920,19:14:00,19:14:00,12727,47,10471.682,0
3411920,19:14:00,19:14:00,12728,48,10599.109,0
3411920,19:14:00,19:14:00,12729,49,10685.129,0
3411920,19:14:00,19:14:00,12730,50,10887.6455,0
3411920,19:15:00,19:15:00,16469,51,11068.1045,0
3411920,19:15:00,19:15:00,15573,52,11263.312,0
3411920,19:16:00,19:16:00,12740,53,11515.3545,0
3411920,19:16:00,19:16:00,12703,54,11816.928,0
3411920,19:18:00,19:18:00,12702,55,12291.394,
3411948,04:54:00,04:54:00,14125,1,0,
3411948,04:56:00,04:56:00,12499,2,1310.846,0
3411948,04:56:00,04:56:00,12500,3,1504.8423,0
3411948,04:57:00,04:57:00,12501,4,1698.8704,0
3411948,04:57:00,04:57:00,12502,5,1795.8702,0
3411948,04:57:00,04:57:00,12503,6,1894.8884,0
3411948,04:57:00,04:57:00,12504,7,1995.9081,0
3411948,04:58:00,04:58:00,16448,8,2264.9314,0
3411948,04:58:00,04:58:00,16441,9,2553.96,0
3411948,04:59:00,04:59:00,12555,10,2864.9573,0
3411948,04:59:00,04:59:00,12556,11,3064.9968,0
3411948,05:00:00,05:00:00,12557,12,3258.0276,0
3411948,05:01:00,05:01:00,12559,13,3626.84,
3411948,05:01:00,05:01:00,12396,14,3969.331,0
3411948,05:02:00,05:02:00,12397,15,4206.361,0
3411948,05:02:00,05:02:00,12399,16,4364.38,0
3411948,05:02:00,05:02:00,12401,17,4605.408,0
3411948,05:03:00,05:03:00,12402,18,4757.4043,0
3411948,05:03:00,05:03:00,12403,19,4844.411,0
3411948,05:03:00,05:03:00,12404,20,4952.434,0
3411948,05:03:00,05:03:00,12405,21,5090.544,0
3411948,05:03:00,05:03:00,12406,22,5209.5283,0
3411948,05:04:00,05:04:00,12407,23,5354.5415,0
3411948,05:04:00,05:04:00,15244,24,5542.567,0
3411948,05:04:00,05:04:00,12408,25,5612.567,0
3411948,05:04:00,05:04:00,12409,26,5706.567,0
3411948,05:05:00,05:05:00,12410,27,5928.627,0
3411948,05:05:00,05:05:00,12411,28,6089.667,0
3411948,05:05:00,05:05:00,12412,29,6188.68,0
3411948,05:05:00,05:05:00,12413,30,6379.7046,0
3411948,05:06:00,05:06:00,12414,31,6570.7056,0
3411948,05:06:00,05:06:00,12540,32,6782.7446,0
3411948,05:06:00,05:06:00,12416,33,6848.751,0
3411948,05:06:00,05:06:00,12421,34,6976.7637,0
3411948,05:07:00,05:07:00,12422,35,7153.7593,0
3411948,05:07:00,05:07:00,12423,36,7308.764,0
3411948,05:07:00,05:07:00,12424,37,7459.7617,0
3411948,05:08:00,05:08:00,12425,38,7660.8037,0
3411948,05:08:00,05:08:00,12426,39,7815.802,0
3411948,05:08:00,05:08:00,12427,40,7890.802,0
3411948,05:08:00,05:08:00,12428,41,8010.8066,0
3411948,05:08:00,05:08:00,12429,42,8159.8633,0
3411948,05:09:00,05:09:00,12523,43,8348.546,0
3411948,05:10:00,05:10:00,14280,44,8590.472,
3411948,05:13:00,05:13:00,12725,45,10202.962,0
3411948,05:13:00,05:13:00,12726,46,10372.069,0
3411948,05:14:00,05:14:00,12727,47,10471.682,0
3411948,05:14:00,05:14:00,12728,48,10599.109,0
3411948,05:14:00,05:14:00,12729,49,10685.129,0
3411948,05:14:00,05:14:00,12730,50,10887.6455,0
3411948,05:15:00,05:15:00,16469,51,11068.1045,0
3411948,05:15:00,05:15:00,15573,52,11263.312,0
3411948,05:16:00,05:16:00,12740,53,11515.3545,0
3411948,05:16:00,05:16:00,12703,54,11816.928,0
3411948,05:18:00,05:18:00,12702,55,12291.394,
3411949,05:34:00,05:34:00,14125,1,0,
3411949,05:36:00,05:36:00,12499,2,1310.846,0
3411949,05:36:00,05:36:00,12500,3,1504.8423,0
3411949,05:37:00,05:37:00,12501,4,1698.8704,0
3411949,05:37:00,05:37:00,12502,5,1795.8702,0
3411949,05:37:00,05:37:00,12503,6,1894.8884,0
3411949,05:37:00,05:37:00,12504,7,1995.9081,0
3411949,05:38:00,05:38:00,16448,8,2264.9314,0
3411949,05:38:00,05:38:00,16441,9,2553.96,0
3411949,05:39:00,05:39:00,12555,10,2864.9573,0
3411949,05:39:00,05:39:00,12556,11,3064.9968,0
3411949,05:40:00,05:40:00,12557,12,3258.0276,0
3411949,05:41:00,05:41:00,12559,13,3626.84,
3411949,05:41:00,05:41:00,12396,14,3969.331,0
3411949,05:42:00,05:42:00,12397,15,4206.361,0
3411949,05:42:00,05:42:00,12399,16,4364.38,0
3411949,05:42:00,05:42:00,12401,17,4605.408,0
3411949,05:43:00,05:43:00,12402,18,4757.4043,0
3411949,05:43:00,05:43:00,12403,19,4844.411,0
3411949,05:43:00,05:43:00,12404,20,4952.434,0
3411949,05:43:00,05:43:00,12405,21,5090.544,0
3411949,05:43:00,05:43:00,12406,22,5209.5283,0
3411949,05:44:00,05:44:00,12407,23,5354.5415,0
3411949,05:44:00,05:44:00,15244,24,5542.567,0
3411949,05:44:00,05:44:00,12408,25,5612.567,0
3411949,05:44:00,05:44:00,12409,26,5706.567,0
3411949,05:45:00,05:45:00,12410,27,5928.627,0
3411949,05:45:00,05:45:00,12411,28,6089.667,0
3411949,05:45:00,05:45:00,12412,29,6188.68,0
3411949,05:45:00,05:45:00,12413,30,6379.7046,0
3411949,05:46:00,05:46:00,12414,31,6570.7056,0
3411949,05:46:00,05:46:00,12540,32,6782.7446,0
3411949,05:46:00,05:46:00,12416,33,6848.751,0
3411949,05:46:00,05:46:00,12421,34,6976.7637,0
3411949,05:47:00,05:47:00,12422,35,7153.7593,0
3411949,05:47:00,05:47:00,12423,36,7308.764,0
3411949,05:47:00,05:47:00,12424,37,7459.7617,0
3411949,05:48:00,05:48:00,12425,38,7660.8037,0
3411949,05:48:00,05:48:00,12426,39,7815.802,0
3411949,05:48:00,05:48:00,12427,40,7890.802,0
3411949,05:48:00,05:48:00,12428,41,8010.8066,0
3411949,05:48:00,05:48:00,12429,42,8159.8633,0
3411949,05:49:00,05:49:00,12523,43,8348.546,0
3411949,05:50:00,05:50:00,14280,44,8590.472,
3411949,05:53:00,05:53:00,12725,45,10202.962,0
3411949,05:53:00,05:53:00,12726,46,10372.069,0
3411949,05:54:00,05:54:00,12727,47,10471.682,0
3411949,05:54:00,05:54:00,12728,48,10599.109,0
3411949,05:54:00,05:54:00,12729,49,10685.129,0
3411949,05:54:00,05:54:00,12730,50,10887.6455,0
3411949,05:55:00,05:55:00,16469,51,11068.1045,0
3411949,05:55:00,05:55:00,15573,52,11263.312,0
3411949,05:56:00,05:56:00,12740,53,11515.3545,0
3411949,05:56:00,05:56:00,12703,54,11816.928,0
3411949,05:58:00,05:58:00,12702,55,12291.394,
3411950,06:14:00,06:14:00,14125,1,0,
3411950,06:16:00,06:16:00,12499,2,1310.846,0
3411950,06:16:00,06:16:00,12500,3,1504.8423,0
3411950,06:17:00,06:17:00,12501,4,1698.8704,0
3411950,06:17:00,06:17:00,12502,5,1795.8702,0
3411950,06:17:00,06:17:00,12503,6,1894.8884,0
3411950,06:17:00,06:17:00,12504,7,1995.9081,0
3411950,06:18:00,06:18:00,16448,8,2264.9314,0
3411950,06:18:00,06:18:00,16441,9,2553.96,0
3411950,06:19:00,06:19:00,12555,10,2864.9573,0
3411950,06:19:00,06:19:00,12556,11,3064.9968,0
3411950,06:20:00,06:20:00,12557,12,3258.0276,0
3411950,06:21:00,06:21:00,12559,13,3626.84,
3411950,06:21:00,06:21:00,12396,14,3969.331,0
3411950,06:22:00,06:22:00,12397,15,4206.361,0
3411950,06:22:00,06:22:00,12399,16,4364.38,0
3411950,06:22:00,06:22:00,12401,17,4605.408,0
3411950,06:23:00,06:23:00,12402,18,4757.4043,0
3411950,06:23:00,06:23:00,12403,19,4844.411,0
3411950,06:23:00,06:23:00,12404,20,4952.434,0
3411950,06:23:00,06:23:00,12405,21,5090.544,0
3411950,06:23:00,06:23:00,12406,22,5209.5283,0
3411950,06:24:00,06:24:00,12407,23,5354.5415,0
3411950,06:24:00,06:24:00,15244,24,5542.567,0
3411950,06:24:00,06:24:00,12408,25,5612.567,0
3411950,06:24:00,06:24:00,12409,26,5706.567,0
3411950,06:25:00,06:25:00,12410,27,5928.627,0
3411950,06:25:00,06:25:00,12411,28,6089.667,0
3411950,06:25:00,06:25:00,12412,29,6188.68,0
3411950,06:25:00,06:25:00,12413,30,6379.7046,0
3411950,06:26:00,06:26:00,12414,31,6570.7056,0
3411950,06:26:00,06:26:00,12540,32,6782.7446,0
3411950,06:26:00,06:26:00,12416,33,6848.751,0
3411950,06:26:00,06:26:00,12421,34,6976.7637,0
3411950,06:27:00,06:27:00,12422,35,7153.7593,0
3411950,06:27:00,06:27:00,12423,36,7308.764,0
3411950,06:27:00,06:27:00,12424,37,7459.7617,0
3411950,06:28:00,06:28:00,12425,38,7660.8037,0
3411950,06:28:00,06:28:00,12426,39,7815.802,0
3411950,06:28:00,06:28:00,12427,40,7890.802,0
3411950,06:28:00,06:28:00,12428,41,8010.8066,0
3411950,06:28:00,06:28:00,12429,42,8159.8633,0
3411950,06:29:00,06:29:00,12523,43,8348.546,0
3411950,06:30:00,06:30:00,14280,44,8590.472,
3411950,06:33:00,06:33:00,12725,45,10202.962,0
3411950,06:33:00,06:33:00,12726,46,10372.069,0
3411950,06:34:00,06:34:00,12727,47,10471.682,0
3411950,06:34:00,06:34:00,12728,48,10599.109,0
3411950,06:34:00,06:34:00,12729,49,10685.129,0
3411950,06:34:00,06:34:00,12730,50,10887.6455,0
3411950,06:35:00,06:35:00,16469,51,11068.1045,0
3411950,06:35:00,06:35:00,15573,52,11263.312,0
3411950,06:36:00,06:36:00,12740,53,11515.3545,0
3411950,06:36:00,06:36:00,12703,54,11816.928,0
3411950,06:38:00,06:38:00,12702,55,12291.394,
3411951,06:54:00,06:54:00,14125,1,0,
3411951,06:56:00,06:56:00,12499,2,1310.846,0
3411951,06:56:00,06:56:00,12500,3,1504.8423,0
3411951,06:57:00,06:57:00,12501,4,1698.8704,0
3411951,06:57:00,06:57:00,12502,5,1795.8702,0
3411951,06:57:00,06:57:00,12503,6,1894.8884,0
3411951,06:57:00,06:57:00,12504,7,1995.9081,0
3411951,06:58:00,06:58:00,16448,8,2264.9314,0
3411951,06:58:00,06:58:00,16441,9,2553.96,0
3411951,06:59:00,06:59:00,12555,10,2864.9573,0
3411951,06:59:00,06:59:00,12556,11,3064.9968,0
3411951,07:00:00,07:00:00,12557,12,3258.0276,0
3411951,07:01:00,07:01:00,12559,13,3626.84,
3411951,07:01:00,07:01:00,12396,14,3969.331,0
3411951,07:02:00,07:02:00,12397,15,4206.361,0
3411951,07:02:00,07:02:00,12399,16,4364.38,0
3411951,07:02:00,07:02:00,12401,17,4605.408,0
3411951,07:03:00,07:03:00,12402,18,4757.4043,0
3411951,07:03:00,07:03:00,12403,19,4844.411,0
3411951,07:03:00,07:03:00,12404,20,4952.434,0
3411951,07:03:00,07:03:00,12405,21,5090.544,0
3411951,07:03:00,07:03:00,12406,22,5209.5283,0
3411951,07:04:00,07:04:00,12407,23,5354.5415,0
3411951,07:04:00,07:04:00,15244,24,5542.567,0
3411951,07:04:00,07:04:00,12408,25,5612.567,0
3411951,07:04:00,07:04:00,12409,26,5706.567,0
3411951,07:05:00,07:05:00,12410,27,5928.627,0
3411951,07:05:00,07:05:00,12411,28,6089.667,0
3411951,07:05:00,07:05:00,12412,29,6188.68,0
3411951,07:05:00,07:05:00,12413,30,6379.7046,0
3411951,07:06:00,07:06:00,12414,31,6570.7056,0
3411951,07:06:00,07:06:00,12540,32,6782.7446,0
3411951,07:06:00,07:06:00,12416,33,6848.751,0
3411951,07:06:00,07:06:00,12421,34,6976.7637,0
3411951,07:07:00,07:07:00,12422,35,7153.7593,0
3411951,07:07:00,07:07:00,12423,36,7308.764,0
3411951,07:07:00,07:07:00,12424,37,7459.7617,0
3411951,07:08:00,07:08:00,12425,38,7660.8037,0
3411951,07:08:00,07:08:00,12426,39,7815.802,0
3411951,07:08:00,07:08:00,12427,40,7890.802,0
3411951,07:08:00,07:08:00,12428,41,8010.8066,0
3411951,07:08:00,07:08:00,12429,42,8159.8633,0
3411951,07:09:00,07:09:00,12523,43,8348.546,0
3411951,07:10:00,07:10:00,14280,44,8590.472,
3411951,07:13:00,07:13:00,12725,45,10202.962,0
3411951,07:13:00,07:13:00,12726,46,10372.069,0
3411951,07:14:00,07:14:00,12727,47,10471.682,0
3411951,07:14:00,07:14:00,12728,48,10599.109,0
3411951,07:14:00,07:14:00,12729,49,10685.129,0
3411951,07:14:00,07:14:00,12730,50,10887.6455,0
3411951,07:15:00,07:15:00,16469,51,11068.1045,0
3411951,07:15:00,07:15:00,15573,52,11263.312,0
3411951,07:16:00,07:16:00,12740,53,11515.3545,0
3411951,07:16:00,07:16:00,12703,54,11816.928,0
3411951,07:18:00,07:18:00,12702,55,12291.394,
3411952,07:34:00,07:34:00,14125,1,0,
3411952,07:36:00,07:36:00,12499,2,1310.846,0
3411952,07:36:00,07:36:00,12500,3,1504.8423,0
3411952,07:37:00,07:37:00,12501,4,1698.8704,0
3411952,07:37:00,07:37:00,12502,5,1795.8702,0
3411952,07:37:00,07:37:00,12503,6,1894.8884,0
3411952,07:37:00,07:37:00,12504,7,1995.9081,0
3411952,07:38:00,07:38:00,16448,8,2264.9314,0
3411952,07:38:00,07:38:00,16441,9,2553.96,0
3411952,07:39:00,07:39:00,12555,10,2864.9573,0
3411952,07:39:00,07:39:00,12556,11,3064.9968,0
3411952,07:40:00,07:40:00,12557,12,3258.0276,0
3411952,07:41:00,07:41:00,12559,13,3626.84,
3411952,07:41:00,07:41:00,12396,14,3969.331,0
3411952,07:42:00,07:42:00,12397,15,4206.361,0
3411952,07:42:00,07:42:00,12399,16,4364.38,0
3411952,07:42:00,07:42:00,12401,17,4605.408,0
3411952,07:43:00,07:43:00,12402,18,4757.4043,0
3411952,07:43:00,07:43:00,12403,19,4844.411,0
3411952,07:43:00,07:43:00,12404,20,4952.434,0
3411952,07:43:00,07:43:00,12405,21,5090.544,0
3411952,07:43:00,07:43:00,12406,22,5209.5283,0
3411952,07:44:00,07:44:00,12407,23,5354.5415,0
3411952,07:44:00,07:44:00,15244,24,5542.567,0
3411952,07:44:00,07:44:00,12408,25,5612.567,0
3411952,07:44:00,07:44:00,12409,26,5706.567,0
3411952,07:45:00,07:45:00,12410,27,5928.627,0
3411952,07:45:00,07:45:00,12411,28,6089.667,0
3411952,07:45:00,07:45:00,12412,29,6188.68,0
3411952,07:45:00,07:45:00,12413,30,6379.7046,0
3411952,07:46:00,07:46:00,12414,31,6570.7056,0
3411952,07:46:00,07:46:00,12540,32,6782.7446,0
3411952,07:46:00,07:46:00,12416,33,6848.751,0
3411952,07:46:00,07:46:00,12421,34,6976.7637,0
3411952,07:47:00,07:47:00,12422,35,7153.7593,0
3411952,07:47:00,07:47:00,12423,36,7308.764,0
3411952,07:47:00,07:47:00,12424,37,7459.7617,0
3411952,07:48:00,07:48:00,12425,38,7660.8037,0
3411952,07:48:00,07:48:00,12426,39,7815.802,0
3411952,07:48:00,07:48:00,12427,40,7890.802,0
3411952,07:48:00,07:48:00,12428,41,8010.8066,0
3411952,07:48:00,07:48:00,12429,42,8159.8633,0
3411952,07:49:00,07:49:00,12523,43,8348.546,0
3411952,07:50:00,07:50:00,14280,44,8590.472,
3411952,07:53:00,07:53:00,12725,45,10202.962,0
3411952,07:53:00,07:53:00,12726,46,10372.069,0
3411952,07:54:00,07:54:00,12727,47,10471.682,0
3411952,07:54:00,07:54:00,12728,48,10599.109,0
3411952,07:54:00,07:54:00,12729,49,10685.129,0
3411952,07:54:00,07:54:00,12730,50,10887.6455,0
3411952,07:55:00,07:55:00,16469,51,11068.1045,0
3411952,07:55:00,07:55:00,15573,52,11263.312,0
3411952,07:56:00,07:56:00,12740,53,11515.3545,0
3411952,07:56:00,07:56:00,12703,54,11816.928,0
3411952,07:58:00,07:58:00,12702,55,12291.394,
3411954,08:54:00,08:54:00,14125,1,0,
3411954,08:56:00,08:56:00,12499,2,1310.846,0
3411954,08:56:00,08:56:00,12500,3,1504.8423,0
3411954,08:57:00,08:57:00,12501,4,1698.8704,0
3411954,08:57:00,08:57:00,12502,5,1795.8702,0
3411954,08:57:00,08:57:00,12503,6,1894.8884,0
3411954,08:57:00,08:57:00,12504,7,1995.9081,0
3411954,08:58:00,08:58:00,16448,8,2264.9314,0
3411954,08:58:00,08:58:00,16441,9,2553.96,0
3411954,08:59:00,08:59:00,12555,10,2864.9573,0
3411954,08:59:00,08:59:00,12556,11,3064.9968,0
3411954,09:00:00,09:00:00,12557,12,3258.0276,0
3411954,09:01:00,09:01:00,12559,13,3626.84,
3411954,09:01:00,09:01:00,12396,14,3969.331,0
3411954,09:02:00,09:02:00,12397,15,4206.361,0
3411954,09:02:00,09:02:00,12399,16,4364.38,0
3411954,09:02:00,09:02:00,12401,17,4605.408,0
3411954,09:03:00,09:03:00,12402,18,4757.4043,0
3411954,09:03:00,09:03:00,12403,19,4844.411,0
3411954,09:03:00,09:03:00,12404,20,4952.434,0
3411954,09:03:00,09:03:00,12405,21,5090.544,0
3411954,09:03:00,09:03:00,12406,22,5209.5283,0
3411954,09:04:00,09:04:00,12407,23,5354.5415,0
3411954,09:04:00,09:04:00,15244,24,5542.567,0
3411954,09:04:00,09:04:00,12408,25,5612.567,0
3411954,09:04:00,09:04:00,12409,26,5706.567,0
3411954,09:05:00,09:05:00,12410,27,5928.627,0
3411954,09:05:00,09:05:00,12411,28,6089.667,0
3411954,09:05:00,09:05:00,12412,29,6188.68,0
3411954,09:05:00,09:05:00,12413,30,6379.7046,0
3411954,09:06:00,09:06:00,12414,31,6570.7056,0
3411954,09:06:00,09:06:00,12540,32,6782.7446,0
3411954,09:06:00,09:06:00,12416,33,6848.751,0
3411954,09:06:00,09:06:00,12421,34,6976.7637,0
3411954,09:07:00,09:07:00,12422,35,7153.7593,0
3411954,09:07:00,09:07:00,12423,36,7308.764,0
3411954,09:07:00,09:07:00,12424,37,7459.7617,0
3411954,09:08:00,09:08:00,12425,38,7660.8037,0
3411954,09:08:00,09:08:00,12426,39,7815.802,0
3411954,09:08:00,09:08:00,12427,40,7890.802,0
3411954,09:08:00,09:08:00,12428,41,8010.8066,0
3411954,09:08:00,09:08:00,12429,42,8159.8633,0
3411954,09:09:00,09:09:00,12523,43,8348.546,0
3411954,09:10:00,09:10:00,14280,44,8590.472,
3411954,09:13:00,09:13:00,12725,45,10202.962,0
3411954,09:13:00,09:13:00,12726,46,10372.069,0
3411954,09:14:00,09:14:00,12727,47,10471.682,0
3411954,09:14:00,09:14:00,12728,48,10599.109,0
3411954,09:14:00,09:14:00,12729,49,10685.129,0
3411954,09:14:00,09:14:00,12730,50,10887.6455,0
3411954,09:15:00,09:15:00,16469,51,11068.1045,0
3411954,09:15:00,09:15:00,15573,52,11263.312,0
3411954,09:16:00,09:16:00,12740,53,11515.3545,0
3411954,09:16:00,09:16:00,12703,54,11816.928,0
3411954,09:18:00,09:18:00,12702,55,12291.394,
3411956,10:14:00,10:14:00,14125,1,0,
3411956,10:16:00,10:16:00,12499,2,1310.846,0
3411956,10:16:00,10:16:00,12500,3,1504.8423,0
3411956,10:17:00,10:17:00,12501,4,1698.8704,0
3411956,10:17:00,10:17:00,12502,5,1795.8702,0
3411956,10:17:00,10:17:00,12503,6,1894.8884,0
3411956,10:17:00,10:17:00,12504,7,1995.9081,0
3411956,10:18:00,10:18:00,16448,8,2264.9314,0
3411956,10:18:00,10:18:00,16441,9,2553.96,0
3411956,10:19:00,10:19:00,12555,10,2864.9573,0
3411956,10:19:00,10:19:00,12556,11,3064.9968,0
3411956,10:20:00,10:20:00,12557,12,3258.0276,0
3411956,10:21:00,10:21:00,12559,13,3626.84,
3411956,10:21:00,10:21:00,12396,14,3969.331,0
3411956,10:22:00,10:22:00,12397,15,4206.361,0
3411956,10:22:00,10:22:00,12399,16,4364.38,0
3411956,10:22:00,10:22:00,12401,17,4605.408,0
3411956,10:23:00,10:23:00,12402,18,4757.4043,0
3411956,10:23:00,10:23:00,12403,19,4844.411,0
3411956,10:23:00,10:23:00,12404,20,4952.434,0
3411956,10:23:00,10:23:00,12405,21,5090.544,0
3411956,10:23:00,10:23:00,12406,22,5209.5283,0
3411956,10:24:00,10:24:00,12407,23,5354.5415,0
3411956,10:24:00,10:24:00,15244,24,5542.567,0
3411956,10:24:00,10:24:00,12408,25,5612.567,0
3411956,10:24:00,10:24:00,12409,26,5706.567,0
3411956,10:25:00,10:25:00,12410,27,5928.627,0
3411956,10:25:00,10:25:00,12411,28,6089.667,0
3411956,10:25:00,10:25:00,12412,29,6188.68,0
3411956,10:25:00,10:25:00,12413,30,6379.7046,0
3411956,10:26:00,10:26:00,12414,31,6570.7056,0
3411956,10:26:00,10:26:00,12540,32,6782.7446,0
3411956,10:26:00,10:26:00,12416,33,6848.751,0
3411956,10:26:00,10:26:00,12421,34,6976.7637,0
3411956,10:27:00,10:27:00,12422,35,7153.7593,0
3411956,10:27:00,10:27:00,12423,36,7308.764,0
3411956,10:27:00,10:27:00,12424,37,7459.7617,0
3411956,10:28:00,10:28:00,12425,38,7660.8037,0
3411956,10:28:00,10:28:00,12426,39,7815.802,0
3411956,10:28:00,10:28:00,12427,40,7890.802,0
3411956,10:28:00,10:28:00,12428,41,8010.8066,0
3411956,10:28:00,10:28:00,12429,42,8159.8633,0
3411956,10:29:00,10:29:00,12523,43,8348.546,0
3411956,10:30:00,10:30:00,14280,44,8590.472,
3411956,10:33:00,10:33:00,12725,45,10202.962,0
3411956,10:33:00,10:33:00,12726,46,10372.069,0
3411956,10:34:00,10:34:00,12727,47,10471.682,0
3411956,10:34:00,10:34:00,12728,48,10599.109,0
3411956,10:34:00,10:34:00,12729,49,10685.129,0
3411956,10:34:00,10:34:00,12730,50,10887.6455,0
3411956,10:35:00,10:35:00,16469,51,11068.1045,0
3411956,10:35:00,10:35:00,15573,52,11263.312,0
3411956,10:36:00,10:36:00,12740,53,11515.3545,0
3411956,10:36:00,10:36:00,12703,54,11816.928,0
3411956,10:38:00,10:38:00,12702,55,12291.394,
3411958,11:34:00,11:34:00,14125,1,0,
3411958,11:36:00,11:36:00,12499,2,1310.846,0
3411958,11:36:00,11:36:00,12500,3,1504.8423,0
3411958,11:37:00,11:37:00,12501,4,1698.8704,0
3411958,11:37:00,11:37:00,12502,5,1795.8702,0
3411958,11:37:00,11:37:00,12503,6,1894.8884,0
3411958,11:37:00,11:37:00,12504,7,1995.9081,0
3411958,11:38:00,11:38:00,16448,8,2264.9314,0
3411958,11:38:00,11:38:00,16441,9,2553.96,0
3411958,11:39:00,11:39:00,12555,10,2864.9573,0
3411958,11:39:00,11:39:00,12556,11,3064.9968,0
3411958,11:40:00,11:40:00,12557,12,3258.0276,0
3411958,11:41:00,11:41:00,12559,13,3626.84,
3411958,11:41:00,11:41:00,12396,14,3969.331,0
3411958,11:42:00,11:42:00,12397,15,4206.361,0
3411958,11:42:00,11:42:00,12399,16,4364.38,0
3411958,11:42:00,11:42:00,12401,17,4605.408,0
3411958,11:43:00,11:43:00,12402,18,4757.4043,0
3411958,11:43:00,11:43:00,12403,19,4844.411,0
3411958,11:43:00,11:43:00,12404,20,4952.434,0
3411958,11:43:00,11:43:00,12405,21,5090.544,0
3411958,11:43:00,11:43:00,12406,22,5209.5283,0
3411958,11:44:00,11:44:00,12407,23,5354.5415,0
3411958,11:44:00,11:44:00,15244,24,5542.567,0
3411958,11:44:00,11:44:00,12408,25,5612.567,0
3411958,11:44:00,11:44:00,12409,26,5706.567,0
3411958,11:45:00,11:45:00,12410,27,5928.627,0
3411958,11:45:00,11:45:00,12411,28,6089.667,0
3411958,11:45:00,11:45:00,12412,29,6188.68,0
3411958,11:45:00,11:45:00,12413,30,6379.7046,0
3411958,11:46:00,11:46:00,12414,31,6570.7056,0
3411958,11:46:00,11:46:00,12540,32,6782.7446,0
3411958,11:46:00,11:46:00,12416,33,6848.751,0
3411958,11:46:00,11:46:00,12421,34,6976.7637,0
3411958,11:47:00,11:47:00,12422,35,7153.7593,0
3411958,11:47:00,11:47:00,12423,36,7308.764,0
3411958,11:47:00,11:47:00,12424,37,7459.7617,0
3411958,11:48:00,11:48:00,12425,38,7660.8037,0
3411958,11:48:00,11:48:00,12426,39,7815.802,0
3411958,11:48:00,11:48:00,12427,40,7890.802,0
3411958,11:48:00,11:48:00,12428,41,8010.8066,0
3411958,11:48:00,11:48:00,12429,42,8159.8633,0
3411958,11:49:00,11:49:00,12523,43,8348.546,0
3411958,11:50:00,11:50:00,14280,44,8590.472,
3411958,11:53:00,11:53:00,12725,45,10202.962,0
3411958,11:53:00,11:53:00,12726,46,10372.069,0
3411958,11:54:00,11:54:00,12727,47,10471.682,0
3411958,11:54:00,11:54:00,12728,48,10599.109,0
3411958,11:54:00,11:54:00,12729,49,10685.129,0
3411958,11:54:00,11:54:00,12730,50,10887.6455,0
3411958,11:55:00,11:55:00,16469,51,11068.1045,0
3411958,11:55:00,11:55:00,15573,52,11263.312,0
3411958,11:56:00,11:56:00,12740,53,11515.3545,0
3411958,11:56:00,11:56:00,12703,54,11816.928,0
3411958,11:58:00,11:58:00,12702,55,12291.394,
3411960,12:54:00,12:54:00,14125,1,0,
3411960,12:56:00,12:56:00,12499,2,1310.846,0
3411960,12:56:00,12:56:00,12500,3,1504.8423,0
3411960,12:57:00,12:57:00,12501,4,1698.8704,0
3411960,12:57:00,12:57:00,12502,5,1795.8702,0
3411960,12:57:00,12:57:00,12503,6,1894.8884,0
3411960,12:57:00,12:57:00,12504,7,1995.9081,0
3411960,12:58:00,12:58:00,16448,8,2264.9314,0
3411960,12:58:00,12:58:00,16441,9,2553.96,0
3411960,12:59:00,12:59:00,12555,10,2864.9573,0
3411960,12:59:00,12:59:00,12556,11,3064.9968,0
3411960,13:00:00,13:00:00,12557,12,3258.0276,0
3411960,13:01:00,13:01:00,12559,13,3626.84,
3411960,13:01:00,13:01:00,12396,14,3969.331,0
3411960,13:02:00,13:02:00,12397,15,4206.361,0
3411960,13:02:00,13:02:00,12399,16,4364.38,0
3411960,13:02:00,13:02:00,12401,17,4605.408,0
3411960,13:03:00,13:03:00,12402,18,4757.4043,0
3411960,13:03:00,13:03:00,12403,19,4844.411,0
3411960,13:03:00,13:03:00,12404,20,4952.434,0
3411960,13:03:00,13:03:00,12405,21,5090.544,0
3411960,13:03:00,13:03:00,12406,22,5209.5283,0
3411960,13:04:00,13:04:00,12407,23,5354.5415,0
3411960,13:04:00,13:04:00,15244,24,5542.567,0
3411960,13:04:00,13:04:00,12408,25,5612.567,0
3411960,13:04:00,13:04:00,12409,26,5706.567,0
3411960,13:05:00,13:05:00,12410,27,5928.627,0
3411960,13:05:00,13:05:00,12411,28,6089.667,0
3411960,13:05:00,13:05:00,12412,29,6188.68,0
3411960,13:05:00,13:05:00,12413,30,6379.7046,0
3411960,13:06:00,13:06:00,12414,31,6570.7056,0
3411960,13:06:00,13:06:00,12540,32,6782.7446,0
3411960,13:06:00,13:06:00,12416,33,6848.751,0
3411960,13:06:00,13:06:00,12421,34,6976.7637,0
3411960,13:07:00,13:07:00,12422,35,7153.7593,0
3411960,13:07:00,13:07:00,12423,36,7308.764,0
3411960,13:07:00,13:07:00,12424,37,7459.7617,0
3411960,13:08:00,13:08:00,12425,38,7660.8037,0
3411960,13:08:00,13:08:00,12426,39,7815.802,0
3411960,13:08:00,13:08:00,12427,40,7890.802,0
3411960,13:08:00,13:08:00,12428,41,8010.8066,0
3411960,13:08:00,13:08:00,12429,42,8159.8633,0
3411960,13:09:00,13:09:00,12523,43,8348.546,0
3411960,13:10:00,13:10:00,14280,44,8590.472,
3411960,13:13:00,13:13:00,12725,45,10202.962,0
3411960,13:13:00,13:13:00,12726,46,10372.069,0
3411960,13:14:00,13:14:00,12727,47,10471.682,0
3411960,13:14:00,13:14:00,12728,48,10599.109,0
3411960,13:14:00,13:14:00,12729,49,10685.129,0
3411960,13:14:00,13:14:00,12730,50,10887.6455,0
3411960,13:15:00,13:15:00,16469,51,11068.1045,0
3411960,13:15:00,13:15:00,15573,52,11263.312,0
3411960,13:16:00,13:16:00,12740,53,11515.3545,0
3411960,13:16:00,13:16:00,12703,54,11816.928,0
3411960,13:18:00,13:18:00,12702,55,12291.394,
3411962,14:14:00,14:14:00,14125,1,0,
3411962,14:16:00,14:16:00,12499,2,1310.846,0
3411962,14:16:00,14:16:00,12500,3,1504.8423,0
3411962,14:17:00,14:17:00,12501,4,1698.8704,0
3411962,14:17:00,14:17:00,12502,5,1795.8702,0
3411962,14:17:00,14:17:00,12503,6,1894.8884,0
3411962,14:17:00,14:17:00,12504,7,1995.9081,0
3411962,14:18:00,14:18:00,16448,8,2264.9314,0
3411962,14:18:00,14:18:00,16441,9,2553.96,0
3411962,14:19:00,14:19:00,12555,10,2864.9573,0
3411962,14:19:00,14:19:00,12556,11,3064.9968,0
3411962,14:20:00,14:20:00,12557,12,3258.0276,0
3411962,14:21:00,14:21:00,12559,13,3626.84,
3411962,14:21:00,14:21:00,12396,14,3969.331,0
3411962,14:22:00,14:22:00,12397,15,4206.361,0
3411962,14:22:00,14:22:00,12399,16,4364.38,0
3411962,14:22:00,14:22:00,12401,17,4605.408,0
3411962,14:23:00,14:23:00,12402,18,4757.4043,0
3411962,14:23:00,14:23:00,12403,19,4844.411,0
3411962,14:23:00,14:23:00,12404,20,4952.434,0
3411962,14:23:00,14:23:00,12405,21,5090.544,0
3411962,14:23:00,14:23:00,12406,22,5209.5283,0
3411962,14:24:00,14:24:00,12407,23,5354.5415,0
3411962,14:24:00,14:24:00,15244,24,5542.567,0
3411962,14:24:00,14:24:00,12408,25,5612.567,0
3411962,14:24:00,14:24:00,12409,26,5706.567,0
3411962,14:25:00,14:25:00,12410,27,5928.627,0
3411962,14:25:00,14:25:00,12411,28,6089.667,0
3411962,14:25:00,14:25:00,12412,29,6188.68,0
3411962,14:25:00,14:25:00,12413,30,6379.7046,0
3411962,14:26:00,14:26:00,12414,31,6570.7056,0
3411962,14:26:00,14:26:00,12540,32,6782.7446,0
3411962,14:26:00,14:26:00,12416,33,6848.751,0
3411962,14:26:00,14:26:00,12421,34,6976.7637,0
3411962,14:27:00,14:27:00,12422,35,7153.7593,0
3411962,14:27:00,14:27:00,12423,36,7308.764,0
3411962,14:27:00,14:27:00,12424,37,7459.7617,0
3411962,14:28:00,14:28:00,12425,38,7660.8037,0
3411962,14:28:00,14:28:00,12426,39,7815.802,0
3411962,14:28:00,14:28:00,12427,40,7890.802,0
3411962,14:28:00,14:28:00,12428,41,8010.8066,0
3411962,14:28:00,14:28:00,12429,42,8159.8633,0
3411962,14:29:00,14:29:00,12523,43,8348.546,0
3411962,14:30:00,14:30:00,14280,44,8590.472,
3411962,14:33:00,14:33:00,12725,45,10202.962,0
3411962,14:33:00,14:33:00,12726,46,10372.069,0
3411962,14:34:00,14:34:00,12727,47,10471.682,0
3411962,14:34:00,14:34:00,12728,48,10599.109,0
3411962,14:34:00,14:34:00,12729,49,10685.129,0
3411962,14:34:00,14:34:00,12730,50,10887.6455,0
3411962,14:35:00,14:35:00,16469,51,11068.1045,0
3411962,14:35:00,14:35:00,15573,52,11263.312,0
3411962,14:36:00,14:36:00,12740,53,11515.3545,0
3411962,14:36:00,14:36:00,12703,54,11816.928,0
3411962,14:38:00,14:38:00,12702,55,12291.394,
3411964,15:34:00,15:34:00,14125,1,0,
3411964,15:36:00,15:36:00,12499,2,1310.846,0
3411964,15:36:00,15:36:00,12500,3,1504.8423,0
3411964,15:37:00,15:37:00,12501,4,1698.8704,0
3411964,15:37:00,15:37:00,12502,5,1795.8702,0
3411964,15:37:00,15:37:00,12503,6,1894.8884,0
3411964,15:37:00,15:37:00,12504,7,1995.9081,0
3411964,15:38:00,15:38:00,16448,8,2264.9314,0
3411964,15:38:00,15:38:00,16441,9,2553.96,0
3411964,15:39:00,15:39:00,12555,10,2864.9573,0
3411964,15:39:00,15:39:00,12556,11,3064.9968,0
3411964,15:40:00,15:40:00,12557,12,3258.0276,0
3411964,15:41:00,15:41:00,12559,13,3626.84,
3411964,15:41:00,15:41:00,12396,14,3969.331,0
3411964,15:42:00,15:42:00,12397,15,4206.361,0
3411964,15:42:00,15:42:00,12399,16,4364.38,0
3411964,15:42:00,15:42:00,12401,17,4605.408,0
3411964,15:43:00,15:43:00,12402,18,4757.4043,0
3411964,15:43:00,15:43:00,12403,19,4844.411,0
3411964,15:43:00,15:43:00,12404,20,4952.434,0
3411964,15:43:00,15:43:00,12405,21,5090.544,0
3411964,15:43:00,15:43:00,12406,22,5209.5283,0
3411964,15:44:00,15:44:00,12407,23,5354.5415,0
3411964,15:44:00,15:44:00,15244,24,5542.567,0
3411964,15:44:00,15:44:00,12408,25,5612.567,0
3411964,15:44:00,15:44:00,12409,26,5706.567,0
3411964,15:45:00,15:45:00,12410,27,5928.627,0
3411964,15:45:00,15:45:00,12411,28,6089.667,0
3411964,15:45:00,15:45:00,12412,29,6188.68,0
3411964,15:45:00,15:45:00,12413,30,6379.7046,0
3411964,15:46:00,15:46:00,12414,31,6570.7056,0
3411964,15:46:00,15:46:00,12540,32,6782.7446,0
3411964,15:46:00,15:46:00,12416,33,6848.751,0
3411964,15:46:00,15:46:00,12421,34,6976.7637,0
3411964,15:47:00,15:47:00,12422,35,7153.7593,0
3411964,15:47:00,15:47:00,12423,36,7308.764,0
3411964,15:47:00,15:47:00,12424,37,7459.7617,0
3411964,15:48:00,15:48:00,12425,38,7660.8037,0
3411964,15:48:00,15:48:00,12426,39,7815.802,0
3411964,15:48:00,15:48:00,12427,40,7890.802,0
3411964,15:48:00,15:48:00,12428,41,8010.8066,0
3411964,15:48:00,15:48:00,12429,42,8159.8633,0
3411964,15:49:00,15:49:00,12523,43,8348.546,0
3411964,15:50:00,15:50:00,14280,44,8590.472,
3411964,15:53:00,15:53:00,12725,45,10202.962,0
3411964,15:53:00,15:53:00,12726,46,10372.069,0
3411964,15:54:00,15:54:00,12727,47,10471.682,0
3411964,15:54:00,15:54:00,12728,48,10599.109,0
3411964,15:54:00,15:54:00,12729,49,10685.129,0
3411964,15:54:00,15:54:00,12730,50,10887.6455,0
3411964,15:55:00,15:55:00,16469,51,11068.1045,0
3411964,15:55:00,15:55:00,15573,52,11263.312,0
3411964,15:56:00,15:56:00,12740,53,11515.3545,0
3411964,15:56:00,15:56:00,12703,54,11816.928,0
3411964,15:58:00,15:58:00,12702,55,12291.394,
3411968,20:54:00,20:54:00,14125,1,0,
3411968,20:56:00,20:56:00,12499,2,1310.846,0
3411968,20:56:00,20:56:00,12500,3,1504.8423,0
3411968,20:57:00,20:57:00,12501,4,1698.8704,0
3411968,20:57:00,20:57:00,12502,5,1795.8702,0
3411968,20:57:00,20:57:00,12503,6,1894.8884,0
3411968,20:57:00,20:57:00,12504,7,1995.9081,0
3411968,20:58:00,20:58:00,16448,8,2264.9314,0
3411968,20:58:00,20:58:00,16441,9,2553.96,0
3411968,20:59:00,20:59:00,12555,10,2864.9573,0
3411968,20:59:00,20:59:00,12556,11,3064.9968,0
3411968,21:00:00,21:00:00,12557,12,3258.0276,0
3411968,21:01:00,21:01:00,12559,13,3626.84,
3411968,21:01:00,21:01:00,12396,14,3969.331,0
3411968,21:02:00,21:02:00,12397,15,4206.361,0
3411968,21:02:00,21:02:00,12399,16,4364.38,0
3411968,21:02:00,21:02:00,12401,17,4605.408,0
3411968,21:03:00,21:03:00,12402,18,4757.4043,0
3411968,21:03:00,21:03:00,12403,19,4844.411,0
3411968,21:03:00,21:03:00,12404,20,4952.434,0
3411968,21:03:00,21:03:00,12405,21,5090.544,0
3411968,21:03:00,21:03:00,12406,22,5209.5283,0
3411968,21:04:00,21:04:00,12407,23,5354.5415,0
3411968,21:04:00,21:04:00,15244,24,5542.567,0
3411968,21:04:00,21:04:00,12408,25,5612.567,0
3411968,21:04:00,21:04:00,12409,26,5706.567,0
3411968,21:05:00,21:05:00,12410,27,5928.627,0
3411968,21:05:00,21:05:00,12411,28,6089.667,0
3411968,21:05:00,21:05:00,12412,29,6188.68,0
3411968,21:05:00,21:05:00,12413,30,6379.7046,0
3411968,21:06:00,21:06:00,12414,31,6570.7056,0
3411968,21:06:00,21:06:00,12540,32,6782.7446,0
3411968,21:06:00,21:06:00,12416,33,6848.751,0
3411968,21:06:00,21:06:00,12421,34,6976.7637,0
3411968,21:07:00,21:07:00,12422,35,7153.7593,0
3411968,21:07:00,21:07:00,12423,36,7308.764,0
3411968,21:07:00,21:07:00,12424,37,7459.7617,0
3411968,21:08:00,21:08:00,12425,38,7660.8037,0
3411968,21:08:00,21:08:00,12426,39,7815.802,0
3411968,21:08:00,21:08:00,12427,40,7890.802,0
3411968,21:08:00,21:08:00,12428,41,8010.8066,0
3411968,21:08:00,21:08:00,12429,42,8159.8633,0
3411968,21:09:00,21:09:00,12523,43,8348.546,0
3411968,21:10:00,21:10:00,14280,44,8590.472,
3411968,21:13:00,21:13:00,12725,45,10202.962,0
3411968,21:13:00,21:13:00,12726,46,10372.069,0
3411968,21:14:00,21:14:00,12727,47,10471.682,0
3411968,21:14:00,21:14:00,12728,48,10599.109,0
3411968,21:14:00,21:14:00,12729,49,10685.129,0
3411968,21:14:00,21:14:00,12730,50,10887.6455,0
3411968,21:15:00,21:15:00,16469,51,11068.1045,0
3411968,21:15:00,21:15:00,15573,52,11263.312,0
3411968,21:16:00,21:16:00,12740,53,11515.3545,0
3411968,21:16:00,21:16:00,12703,54,11816.928,0
3411968,21:18:00,21:18:00,12702,55,12291.394,
3411970,22:54:00,22:54:00,14125,1,0,
3411970,22:56:00,22:56:00,12499,2,1310.846,0
3411970,22:56:00,22:56:00,12500,3,1504.8423,0
3411970,22:57:00,22:57:00,12501,4,1698.8704,0
3411970,22:57:00,22:57:00,12502,5,1795.8702,0
3411970,22:57:00,22:57:00,12503,6,1894.8884,0
3411970,22:57:00,22:57:00,12504,7,1995.9081,0
3411970,22:58:00,22:58:00,16448,8,2264.9314,0
3411970,22:58:00,22:58:00,16441,9,2553.96,0
3411970,22:59:00,22:59:00,12555,10,2864.9573,0
3411970,22:59:00,22:59:00,12556,11,3064.9968,0
3411970,23:00:00,23:00:00,12557,12,3258.0276,0
3411970,23:01:00,23:01:00,12559,13,3626.84,
3411970,23:01:00,23:01:00,12396,14,3969.331,0
3411970,23:02:00,23:02:00,12397,15,4206.361,0
3411970,23:02:00,23:02:00,12399,16,4364.38,0
3411970,23:02:00,23:02:00,12401,17,4605.408,0
3411970,23:03:00,23:03:00,12402,18,4757.4043,0
3411970,23:03:00,23:03:00,12403,19,4844.411,0
3411970,23:03:00,23:03:00,12404,20,4952.434,0
3411970,23:03:00,23:03:00,12405,21,5090.544,0
3411970,23:03:00,23:03:00,12406,22,5209.5283,0
3411970,23:04:00,23:04:00,12407,23,5354.5415,0
3411970,23:04:00,23:04:00,15244,24,5542.567,0
3411970,23:04:00,23:04:00,12408,25,5612.567,0
3411970,23:04:00,23:04:00,12409,26,5706.567,0
3411970,23:05:00,23:05:00,12410,27,5928.627,0
3411970,23:05:00,23:05:00,12411,28,6089.667,0
3411970,23:05:00,23:05:00,12412,29,6188.68,0
3411970,23:05:00,23:05:00,12413,30,6379.7046,0
3411970,23:06:00,23:06:00,12414,31,6570.7056,0
3411970,23:06:00,23:06:00,12540,32,6782.7446,0
3411970,23:06:00,23:06:00,12416,33,6848.751,0
3411970,23:06:00,23:06:00,12421,34,6976.7637,0
3411970,23:07:00,23:07:00,12422,35,7153.7593,0
3411970,23:07:00,23:07:00,12423,36,7308.764,0
3411970,23:07:00,23:07:00,12424,37,7459.7617,0
3411970,23:08:00,23:08:00,12425,38,7660.8037,0
3411970,23:08:00,23:08:00,12426,39,7815.802,0
3411970,23:08:00,23:08:00,12427,40,7890.802,0
3411970,23:08:00,23:08:00,12428,41,8010.8066,0
3411970,23:08:00,23:08:00,12429,42,8159.8633,0
3411970,23:09:00,23:09:00,12523,43,8348.546,0
3411970,23:10:00,23:10:00,14280,44,8590.472,
3411970,23:13:00,23:13:00,12725,45,10202.962,0
3411970,23:13:00,23:13:00,12726,46,10372.069,0
3411970,23:14:00,23:14:00,12727,47,10471.682,0
3411970,23:14:00,23:14:00,12728,48,10599.109,0
3411970,23:14:00,23:14:00,12729,49,10685.129,0
3411970,23:14:00,23:14:00,12730,50,10887.6455,0
3411970,23:15:00,23:15:00,16469,51,11068.1045,0
3411970,23:15:00,23:15:00,15573,52,11263.312,0
3411970,23:16:00,23:16:00,12740,53,11515.3545,0
3411970,23:16:00,23:16:00,12703,54,11816.928,0
3411970,23:18:00,23:18:00,12702,55,12291.394,
3411973,18:54:00,18:54:00,14125,1,0,
3411973,18:56:00,18:56:00,12499,2,1310.846,0
3411973,18:56:00,18:56:00,12500,3,1504.8423,0
3411973,18:57:00,18:57:00,12501,4,1698.8704,0
3411973,18:57:00,18:57:00,12502,5,1795.8702,0
3411973,18:57:00,18:57:00,12503,6,1894.8884,0
3411973,18:57:00,18:57:00,12504,7,1995.9081,0
3411973,18:58:00,18:58:00,16448,8,2264.9314,0
3411973,18:58:00,18:58:00,16441,9,2553.96,0
3411973,18:59:00,18:59:00,12555,10,2864.9573,0
3411973,18:59:00,18:59:00,12556,11,3064.9968,0
3411973,19:00:00,19:00:00,12557,12,3258.0276,0
3411973,19:01:00,19:01:00,12559,13,3626.84,
3411973,19:01:00,19:01:00,12396,14,3969.331,0
3411973,19:02:00,19:02:00,12397,15,4206.361,0
3411973,19:02:00,19:02:00,12399,16,4364.38,0
3411973,19:02:00,19:02:00,12401,17,4605.408,0
3411973,19:03:00,19:03:00,12402,18,4757.4043,0
3411973,19:03:00,19:03:00,12403,19,4844.411,0
3411973,19:03:00,19:03:00,12404,20,4952.434,0
3411973,19:03:00,19:03:00,12405,21,5090.544,0
3411973,19:03:00,19:03:00,12406,22,5209.5283,0
3411973,19:04:00,19:04:00,12407,23,5354.5415,0
3411973,19:04:00,19:04:00,15244,24,5542.567,0
3411973,19:04:00,19:04:00,12408,25,5612.567,0
3411973,19:04:00,19:04:00,12409,26,5706.567,0
3411973,19:05:00,19:05:00,12410,27,5928.627,0
3411973,19:05:00,19:05:00,12411,28,6089.667,0
3411973,19:05:00,19:05:00,12412,29,6188.68,0
3411973,19:05:00,19:05:00,12413,30,6379.7046,0
3411973,19:06:00,19:06:00,12414,31,6570.7056,0
3411973,19:06:00,19:06:00,12540,32,6782.7446,0
3411973,19:06:00,19:06:00,12416,33,6848.751,0
3411973,19:06:00,19:06:00,12421,34,6976.7637,0
3411973,19:07:00,19:07:00,12422,35,7153.7593,0
3411973,19:07:00,19:07:00,12423,36,7308.764,0
3411973,19:07:00,19:07:00,12424,37,7459.7617,0
3411973,19:08:00,19:08:00,12425,38,7660.8037,0
3411973,19:08:00,19:08:00,12426,39,7815.802,0
3411973,19:08:00,19:08:00,12427,40,7890.802,0
3411973,19:08:00,19:08:00,12428,41,8010.8066,0
3411973,19:08:00,19:08:00,12429,42,8159.8633,0
3411973,19:09:00,19:09:00,12523,43,8348.546,0
3411973,19:10:00,19:10:00,14280,44,8590.472,
3411973,19:13:00,19:13:00,12725,45,10202.962,0
3411973,19:13:00,19:13:00,12726,46,10372.069,0
3411973,19:14:00,19:14:00,12727,47,10471.682,0
3411973,19:14:00,19:14:00,12728,48,10599.109,0
3411973,19:14:00,19:14:00,12729,49,10685.129,0
3411973,19:14:00,19:14:00,12730,50,10887.6455,0
3411973,19:15:00,19:15:00,16469,51,11068.1045,0
3411973,19:15:00,19:15:00,15573,52,11263.312,0
3411973,19:16:00,19:16:00,12740,53,11515.3545,0
3411973,19:16:00,19:16:00,12703,54,11816.928,0
3411973,19:18:00,19:18:00,12702,55,12291.394,
3411993,05:14:00,05:14:00,14125,1,0,
3411993,05:16:00,05:16:00,12499,2,1310.846,0
3411993,05:16:00,05:16:00,12500,3,1504.8423,0
3411993,05:17:00,05:17:00,12501,4,1698.8704,0
3411993,05:17:00,05:17:00,12502,5,1795.8702,0
3411993,05:17:00,05:17:00,12503,6,1894.8884,0
3411993,05:17:00,05:17:00,12504,7,1995.9081,0
3411993,05:18:00,05:18:00,16448,8,2264.9314,0
3411993,05:18:00,05:18:00,16441,9,2553.96,0
3411993,05:19:00,05:19:00,12555,10,2864.9573,0
3411993,05:19:00,05:19:00,12556,11,3064.9968,0
3411993,05:20:00,05:20:00,12557,12,3258.0276,0
3411993,05:21:00,05:21:00,12559,13,3626.84,
3411993,05:21:00,05:21:00,12396,14,3969.331,0
3411993,05:22:00,05:22:00,12397,15,4206.361,0
3411993,05:22:00,05:22:00,12399,16,4364.38,0
3411993,05:22:00,05:22:00,12401,17,4605.408,0
3411993,05:23:00,05:23:00,12402,18,4757.4043,0
3411993,05:23:00,05:23:00,12403,19,4844.411,0
3411993,05:23:00,05:23:00,12404,20,4952.434,0
3411993,05:23:00,05:23:00,12405,21,5090.544,0
3411993,05:23:00,05:23:00,12406,22,5209.5283,0
3411993,05:24:00,05:24:00,12407,23,5354.5415,0
3411993,05:24:00,05:24:00,15244,24,5542.567,0
3411993,05:24:00,05:24:00,12408,25,5612.567,0
3411993,05:24:00,05:24:00,12409,26,5706.567,0
3411993,05:25:00,05:25:00,12410,27,5928.627,0
3411993,05:25:00,05:25:00,12411,28,6089.667,0
3411993,05:25:00,05:25:00,12412,29,6188.68,0
3411993,05:25:00,05:25:00,12413,30,6379.7046,0
3411993,05:26:00,05:26:00,12414,31,6570.7056,0
3411993,05:26:00,05:26:00,12540,32,6782.7446,0
3411993,05:26:00,05:26:00,12416,33,6848.751,0
3411993,05:26:00,05:26:00,12421,34,6976.7637,0
3411993,05:27:00,05:27:00,12422,35,7153.7593,0
3411993,05:27:00,05:27:00,12423,36,7308.764,0
3411993,05:27:00,05:27:00,12424,37,7459.7617,0
3411993,05:28:00,05:28:00,12425,38,7660.8037,0
3411993,05:28:00,05:28:00,12426,39,7815.802,0
3411993,05:28:00,05:28:00,12427,40,7890.802,0
3411993,05:28:00,05:28:00,12428,41,8010.8066,0
3411993,05:28:00,05:28:00,12429,42,8159.8633,0
3411993,05:29:00,05:29:00,12523,43,8348.546,0
3411993,05:30:00,05:30:00,14280,44,8590.472,
3411993,05:33:00,05:33:00,12725,45,10202.962,0
3411993,05:33:00,05:33:00,12726,46,10372.069,0
3411993,05:34:00,05:34:00,12727,47,10471.682,0
3411993,05:34:00,05:34:00,12728,48,10599.109,0
3411993,05:34:00,05:34:00,12729,49,10685.129,0
3411993,05:34:00,05:34:00,12730,50,10887.6455,0
3411993,05:35:00,05:35:00,16469,51,11068.1045,0
3411993,05:35:00,05:35:00,15573,52,11263.312,0
3411993,05:36:00,05:36:00,12740,53,11515.3545,0
3411993,05:36:00,05:36:00,12703,54,11816.928,0
3411993,05:38:00,05:38:00,12702,55,12291.394,
3411995,20:14:00,20:14:00,14125,1,0,
3411995,20:16:00,20:16:00,12499,2,1310.846,0
3411995,20:16:00,20:16:00,12500,3,1504.8423,0
3411995,20:17:00,20:17:00,12501,4,1698.8704,0
3411995,20:17:00,20:17:00,12502,5,1795.8702,0
3411995,20:17:00,20:17:00,12503,6,1894.8884,0
3411995,20:17:00,20:17:00,12504,7,1995.9081,0
3411995,20:18:00,20:18:00,16448,8,2264.9314,0
3411995,20:18:00,20:18:00,16441,9,2553.96,0
3411995,20:19:00,20:19:00,12555,10,2864.9573,0
3411995,20:19:00,20:19:00,12556,11,3064.9968,0
3411995,20:20:00,20:20:00,12557,12,3258.0276,0
3411995,20:21:00,20:21:00,12559,13,3626.84,
3411995,20:21:00,20:21:00,12396,14,3969.331,0
3411995,20:22:00,20:22:00,12397,15,4206.361,0
3411995,20:22:00,20:22:00,12399,16,4364.38,0
3411995,20:22:00,20:22:00,12401,17,4605.408,0
3411995,20:23:00,20:23:00,12402,18,4757.4043,0
3411995,20:23:00,20:23:00,12403,19,4844.411,0
3411995,20:23:00,20:23:00,12404,20,4952.434,0
3411995,20:23:00,20:23:00,12405,21,5090.544,0
3411995,20:23:00,20:23:00,12406,22,5209.5283,0
3411995,20:24:00,20:24:00,12407,23,5354.5415,0
3411995,20:24:00,20:24:00,15244,24,5542.567,0
3411995,20:24:00,20:24:00,12408,25,5612.567,0
3411995,20:24:00,20:24:00,12409,26,5706.567,0
3411995,20:25:00,20:25:00,12410,27,5928.627,0
3411995,20:25:00,20:25:00,12411,28,6089.667,0
3411995,20:25:00,20:25:00,12412,29,6188.68,0
3411995,20:25:00,20:25:00,12413,30,6379.7046,0
3411995,20:26:00,20:26:00,12414,31,6570.7056,0
3411995,20:26:00,20:26:00,12540,32,6782.7446,0
3411995,20:26:00,20:26:00,12416,33,6848.751,0
3411995,20:26:00,20:26:00,12421,34,6976.7637,0
3411995,20:27:00,20:27:00,12422,35,7153.7593,0
3411995,20:27:00,20:27:00,12423,36,7308.764,0
3411995,20:27:00,20:27:00,12424,37,7459.7617,0
3411995,20:28:00,20:28:00,12425,38,7660.8037,0
3411995,20:28:00,20:28:00,12426,39,7815.802,0
3411995,20:28:00,20:28:00,12427,40,7890.802,0
3411995,20:28:00,20:28:00,12428,41,8010.8066,0
3411995,20:28:00,20:28:00,12429,42,8159.8633,0
3411995,20:29:00,20:29:00,12523,43,8348.546,0
3411995,20:30:00,20:30:00,14280,44,8590.472,
3411995,20:33:00,20:33:00,12725,45,10202.962,0
3411995,20:33:00,20:33:00,12726,46,10372.069,0
3411995,20:34:00,20:34:00,12727,47,10471.682,0
3411995,20:34:00,20:34:00,12728,48,10599.109,0
3411995,20:34:00,20:34:00,12729,49,10685.129,0
3411995,20:34:00,20:34:00,12730,50,10887.6455,0
3411995,20:35:00,20:35:00,16469,51,11068.1045,0
3411995,20:35:00,20:35:00,15573,52,11263.312,0
3411995,20:36:00,20:36:00,12740,53,11515.3545,0
3411995,20:36:00,20:36:00,12703,54,11816.928,0
3411995,20:38:00,20:38:00,12702,55,12291.394,
3411997,22:14:00,22:14:00,14125,1,0,
3411997,22:16:00,22:16:00,12499,2,1310.846,0
3411997,22:16:00,22:16:00,12500,3,1504.8423,0
3411997,22:17:00,22:17:00,12501,4,1698.8704,0
3411997,22:17:00,22:17:00,12502,5,1795.8702,0
3411997,22:17:00,22:17:00,12503,6,1894.8884,0
3411997,22:17:00,22:17:00,12504,7,1995.9081,0
3411997,22:18:00,22:18:00,16448,8,2264.9314,0
3411997,22:18:00,22:18:00,16441,9,2553.96,0
3411997,22:19:00,22:19:00,12555,10,2864.9573,0
3411997,22:19:00,22:19:00,12556,11,3064.9968,0
3411997,22:20:00,22:20:00,12557,12,3258.0276,0
3411997,22:21:00,22:21:00,12559,13,3626.84,
3411997,22:21:00,22:21:00,12396,14,3969.331,0
3411997,22:22:00,22:22:00,12397,15,4206.361,0
3411997,22:22:00,22:22:00,12399,16,4364.38,0
3411997,22:22:00,22:22:00,12401,17,4605.408,0
3411997,22:23:00,22:23:00,12402,18,4757.4043,0
3411997,22:23:00,22:23:00,12403,19,4844.411,0
3411997,22:23:00,22:23:00,12404,20,4952.434,0
3411997,22:23:00,22:23:00,12405,21,5090.544,0
3411997,22:23:00,22:23:00,12406,22,5209.5283,0
3411997,22:24:00,22:24:00,12407,23,5354.5415,0
3411997,22:24:00,22:24:00,15244,24,5542.567,0
3411997,22:24:00,22:24:00,12408,25,5612.567,0
3411997,22:24:00,22:24:00,12409,26,5706.567,0
3411997,22:25:00,22:25:00,12410,27,5928.627,0
3411997,22:25:00,22:25:00,12411,28,6089.667,0
3411997,22:25:00,22:25:00,12412,29,6188.68,0
3411997,22:25:00,22:25:00,12413,30,6379.7046,0
3411997,22:26:00,22:26:00,12414,31,6570.7056,0
3411997,22:26:00,22:26:00,12540,32,6782.7446,0
3411997,22:26:00,22:26:00,12416,33,6848.751,0
3411997,22:26:00,22:26:00,12421,34,6976.7637,0
3411997,22:27:00,22:27:00,12422,35,7153.7593,0
3411997,22:27:00,22:27:00,12423,36,7308.764,0
3411997,22:27:00,22:27:00,12424,37,7459.7617,0
3411997,22:28:00,22:28:00,12425,38,7660.8037,0
3411997,22:28:00,22:28:00,12426,39,7815.802,0
3411997,22:28:00,22:28:00,12427,40,7890.802,0
3411997,22:28:00,22:28:00,12428,41,8010.8066,0
3411997,22:28:00,22:28:00,12429,42,8159.8633,0
3411997,22:29:00,22:29:00,12523,43,8348.546,0
3411997,22:30:00,22:30:00,14280,44,8590.472,
3411997,22:33:00,22:33:00,12725,45,10202.962,0
3411997,22:33:00,22:33:00,12726,46,10372.069,0
3411997,22:34:00,22:34:00,12727,47,10471.682,0
3411997,22:34:00,22:34:00,12728,48,10599.109,0
3411997,22:34:00,22:34:00,12729,49,10685.129,0
3411997,22:34:00,22:34:00,12730,50,10887.6455,0
3411997,22:35:00,22:35:00,16469,51,11068.1045,0
3411997,22:35:00,22:35:00,15573,52,11263.312,0
3411997,22:36:00,22:36:00,12740,53,11515.3545,0
3411997,22:36:00,22:36:00,12703,54,11816.928,0
3411997,22:38:00,22:38:00,12702,55,12291.394,
3412000,18:14:00,18:14:00,14125,1,0,
3412000,18:16:00,18:16:00,12499,2,1310.846,0
3412000,18:16:00,18:16:00,12500,3,1504.8423,0
3412000,18:17:00,18:17:00,12501,4,1698.8704,0
3412000,18:17:00,18:17:00,12502,5,1795.8702,0
3412000,18:17:00,18:17:00,12503,6,1894.8884,0
3412000,18:17:00,18:17:00,12504,7,1995.9081,0
3412000,18:18:00,18:18:00,16448,8,2264.9314,0
3412000,18:18:00,18:18:00,16441,9,2553.96,0
3412000,18:19:00,18:19:00,12555,10,2864.9573,0
3412000,18:19:00,18:19:00,12556,11,3064.9968,0
3412000,18:20:00,18:20:00,12557,12,3258.0276,0
3412000,18:21:00,18:21:00,12559,13,3626.84,
3412000,18:21:00,18:21:00,12396,14,3969.331,0
3412000,18:22:00,18:22:00,12397,15,4206.361,0
3412000,18:22:00,18:22:00,12399,16,4364.38,0
3412000,18:22:00,18:22:00,12401,17,4605.408,0
3412000,18:23:00,18:23:00,12402,18,4757.4043,0
3412000,18:23:00,18:23:00,12403,19,4844.411,0
3412000,18:23:00,18:23:00,12404,20,4952.434,0
3412000,18:23:00,18:23:00,12405,21,5090.544,0
3412000,18:23:00,18:23:00,12406,22,5209.5283,0
3412000,18:24:00,18:24:00,12407,23,5354.5415,0
3412000,18:24:00,18:24:00,15244,24,5542.567,0
3412000,18:24:00,18:24:00,12408,25,5612.567,0
3412000,18:24:00,18:24:00,12409,26,5706.567,0
3412000,18:25:00,18:25:00,12410,27,5928.627,0
3412000,18:25:00,18:25:00,12411,28,6089.667,0
3412000,18:25:00,18:25:00,12412,29,6188.68,0
3412000,18:25:00,18:25:00,12413,30,6379.7046,0
3412000,18:26:00,18:26:00,12414,31,6570.7056,0
3412000,18:26:00,18:26:00,12540,32,6782.7446,0
3412000,18:26:00,18:26:00,12416,33,6848.751,0
3412000,18:26:00,18:26:00,12421,34,6976.7637,0
3412000,18:27:00,18:27:00,12422,35,7153.7593,0
3412000,18:27:00,18:27:00,12423,36,7308.764,0
3412000,18:27:00,18:27:00,12424,37,7459.7617,0
3412000,18:28:00,18:28:00,12425,38,7660.8037,0
3412000,18:28:00,18:28:00,12426,39,7815.802,0
3412000,18:28:00,18:28:00,12427,40,7890.802,0
3412000,18:28:00,18:28:00,12428,41,8010.8066,0
3412000,18:28:00,18:28:00,12429,42,8159.8633,0
3412000,18:29:00,18:29:00,12523,43,8348.546,0
3412000,18:30:00,18:30:00,14280,44,8590.472,
3412000,18:33:00,18:33:00,12725,45,10202.962,0
3412000,18:33:00,18:33:00,12726,46,10372.069,0
3412000,18:34:00,18:34:00,12727,47,10471.682,0
3412000,18:34:00,18:34:00,12728,48,10599.109,0
3412000,18:34:00,18:34:00,12729,49,10685.129,0
3412000,18:34:00,18:34:00,12730,50,10887.6455,0
3412000,18:35:00,18:35:00,16469,51,11068.1045,0
3412000,18:35:00,18:35:00,15573,52,11263.312,0
3412000,18:36:00,18:36:00,12740,53,11515.3545,0
3412000,18:36:00,18:36:00,12703,54,11816.928,0
3412000,18:38:00,18:38:00,12702,55,12291.394,
3412002,06:14:00,06:14:00,14125,1,0,
3412002,06:16:00,06:16:00,12499,2,1310.846,0
3412002,06:16:00,06:16:00,12500,3,1504.8423,0
3412002,06:17:00,06:17:00,12501,4,1698.8704,0
3412002,06:17:00,06:17:00,12502,5,1795.8702,0
3412002,06:17:00,06:17:00,12503,6,1894.8884,0
3412002,06:17:00,06:17:00,12504,7,1995.9081,0
3412002,06:18:00,06:18:00,16448,8,2264.9314,0
3412002,06:18:00,06:18:00,16441,9,2553.96,0
3412002,06:19:00,06:19:00,12555,10,2864.9573,0
3412002,06:19:00,06:19:00,12556,11,3064.9968,0
3412002,06:20:00,06:20:00,12557,12,3258.0276,0
3412002,06:21:00,06:21:00,12559,13,3626.84,
3412002,06:21:00,06:21:00,12396,14,3969.331,0
3412002,06:22:00,06:22:00,12397,15,4206.361,0
3412002,06:22:00,06:22:00,12399,16,4364.38,0
3412002,06:22:00,06:22:00,12401,17,4605.408,0
3412002,06:23:00,06:23:00,12402,18,4757.4043,0
3412002,06:23:00,06:23:00,12403,19,4844.411,0
3412002,06:23:00,06:23:00,12404,20,4952.434,0
3412002,06:23:00,06:23:00,12405,21,5090.544,0
3412002,06:23:00,06:23:00,12406,22,5209.5283,0
3412002,06:24:00,06:24:00,12407,23,5354.5415,0
3412002,06:24:00,06:24:00,15244,24,5542.567,0
3412002,06:24:00,06:24:00,12408,25,5612.567,0
3412002,06:24:00,06:24:00,12409,26,5706.567,0
3412002,06:25:00,06:25:00,12410,27,5928.627,0
3412002,06:25:00,06:25:00,12411,28,6089.667,0
3412002,06:25:00,06:25:00,12412,29,6188.68,0
3412002,06:25:00,06:25:00,12413,30,6379.7046,0
3412002,06:26:00,06:26:00,12414,31,6570.7056,0
3412002,06:26:00,06:26:00,12540,32,6782.7446,0
3412002,06:26:00,06:26:00,12416,33,6848.751,0
3412002,06:26:00,06:26:00,12421,34,6976.7637,0
3412002,06:27:00,06:27:00,12422,35,7153.7593,0
3412002,06:27:00,06:27:00,12423,36,7308.764,0
3412002,06:27:00,06:27:00,12424,37,7459.7617,0
3412002,06:28:00,06:28:00,12425,38,7660.8037,0
3412002,06:28:00,06:28:00,12426,39,7815.802,0
3412002,06:28:00,06:28:00,12427,40,7890.802,0
3412002,06:28:00,06:28:00,12428,41,8010.8066,0
3412002,06:28:00,06:28:00,12429,42,8159.8633,0
3412002,06:29:00,06:29:00,12523,43,8348.546,0
3412002,06:30:00,06:30:00,14280,44,8590.472,
3412002,06:33:00,06:33:00,12725,45,10202.962,0
3412002,06:33:00,06:33:00,12726,46,10372.069,0
3412002,06:34:00,06:34:00,12727,47,10471.682,0
3412002,06:34:00,06:34:00,12728,48,10599.109,0
3412002,06:34:00,06:34:00,12729,49,10685.129,0
3412002,06:34:00,06:34:00,12730,50,10887.6455,0
3412002,06:35:00,06:35:00,16469,51,11068.1045,0
3412002,06:35:00,06:35:00,15573,52,11263.312,0
3412002,06:36:00,06:36:00,12740,53,11515.3545,0
3412002,06:36:00,06:36:00,12703,54,11816.928,0
3412002,06:38:00,06:38:00,12702,55,12291.394,
3412003,07:14:00,07:14:00,14125,1,0,
3412003,07:16:00,07:16:00,12499,2,1310.846,0
3412003,07:16:00,07:16:00,12500,3,1504.8423,0
3412003,07:17:00,07:17:00,12501,4,1698.8704,0
3412003,07:17:00,07:17:00,12502,5,1795.8702,0
3412003,07:17:00,07:17:00,12503,6,1894.8884,0
3412003,07:17:00,07:17:00,12504,7,1995.9081,0
3412003,07:18:00,07:18:00,16448,8,2264.9314,0
3412003,07:18:00,07:18:00,16441,9,2553.96,0
3412003,07:19:00,07:19:00,12555,10,2864.9573,0
3412003,07:19:00,07:19:00,12556,11,3064.9968,0
3412003,07:20:00,07:20:00,12557,12,3258.0276,0
3412003,07:21:00,07:21:00,12559,13,3626.84,
3412003,07:21:00,07:21:00,12396,14,3969.331,0
3412003,07:22:00,07:22:00,12397,15,4206.361,0
3412003,07:22:00,07:22:00,12399,16,4364.38,0
3412003,07:22:00,07:22:00,12401,17,4605.408,0
3412003,07:23:00,07:23:00,12402,18,4757.4043,0
3412003,07:23:00,07:23:00,12403,19,4844.411,0
3412003,07:23:00,07:23:00,12404,20,4952.434,0
3412003,07:23:00,07:23:00,12405,21,5090.544,0
3412003,07:23:00,07:23:00,12406,22,5209.5283,0
3412003,07:24:00,07:24:00,12407,23,5354.5415,0
3412003,07:24:00,07:24:00,15244,24,5542.567,0
3412003,07:24:00,07:24:00,12408,25,5612.567,0
3412003,07:24:00,07:24:00,12409,26,5706.567,0
3412003,07:25:00,07:25:00,12410,27,5928.627,0
3412003,07:25:00,07:25:00,12411,28,6089.667,0
3412003,07:25:00,07:25:00,12412,29,6188.68,0
3412003,07:25:00,07:25:00,12413,30,6379.7046,0
3412003,07:26:00,07:26:00,12414,31,6570.7056,0
3412003,07:26:00,07:26:00,12540,32,6782.7446,0
3412003,07:26:00,07:26:00,12416,33,6848.751,0
3412003,07:26:00,07:26:00,12421,34,6976.7637,0
3412003,07:27:00,07:27:00,12422,35,7153.7593,0
3412003,07:27:00,07:27:00,12423,36,7308.764,0
3412003,07:27:00,07:27:00,12424,37,7459.7617,0
3412003,07:28:00,07:28:00,12425,38,7660.8037,0
3412003,07:28:00,07:28:00,12426,39,7815.802,0
3412003,07:28:00,07:28:00,12427,40,7890.802,0
3412003,07:28:00,07:28:00,12428,41,8010.8066,0
3412003,07:28:00,07:28:00,12429,42,8159.8633,0
3412003,07:29:00,07:29:00,12523,43,8348.546,0
3412003,07:30:00,07:30:00,14280,44,8590.472,
3412003,07:33:00,07:33:00,12725,45,10202.962,0
3412003,07:33:00,07:33:00,12726,46,10372.069,0
3412003,07:34:00,07:34:00,12727,47,10471.682,0
3412003,07:34:00,07:34:00,12728,48,10599.109,0
3412003,07:34:00,07:34:00,12729,49,10685.129,0
3412003,07:34:00,07:34:00,12730,50,10887.6455,0
3412003,07:35:00,07:35:00,16469,51,11068.1045,0
3412003,07:35:00,07:35:00,15573,52,11263.312,0
3412003,07:36:00,07:36:00,12740,53,11515.3545,0
3412003,07:36:00,07:36:00,12703,54,11816.928,0
3412003,07:38:00,07:38:00,12702,55,12291.394,
3412004,08:14:00,08:14:00,14125,1,0,
3412004,08:16:00,08:16:00,12499,2,1310.846,0
3412004,08:16:00,08:16:00,12500,3,1504.8423,0
3412004,08:17:00,08:17:00,12501,4,1698.8704,0
3412004,08:17:00,08:17:00,12502,5,1795.8702,0
3412004,08:17:00,08:17:00,12503,6,1894.8884,0
3412004,08:17:00,08:17:00,12504,7,1995.9081,0
3412004,08:18:00,08:18:00,16448,8,2264.9314,0
3412004,08:18:00,08:18:00,16441,9,2553.96,0
3412004,08:19:00,08:19:00,12555,10,2864.9573,0
3412004,08:19:00,08:19:00,12556,11,3064.9968,0
3412004,08:20:00,08:20:00,12557,12,3258.0276,0
3412004,08:21:00,08:21:00,12559,13,3626.84,
3412004,08:21:00,08:21:00,12396,14,3969.331,0
3412004,08:22:00,08:22:00,12397,15,4206.361,0
3412004,08:22:00,08:22:00,12399,16,4364.38,0
3412004,08:22:00,08:22:00,12401,17,4605.408,0
3412004,08:23:00,08:23:00,12402,18,4757.4043,0
3412004,08:23:00,08:23:00,12403,19,4844.411,0
3412004,08:23:00,08:23:00,12404,20,4952.434,0
3412004,08:23:00,08:23:00,12405,21,5090.544,0
3412004,08:23:00,08:23:00,12406,22,5209.5283,0
3412004,08:24:00,08:24:00,12407,23,5354.5415,0
3412004,08:24:00,08:24:00,15244,24,5542.567,0
3412004,08:24:00,08:24:00,12408,25,5612.567,0
3412004,08:24:00,08:24:00,12409,26,5706.567,0
3412004,08:25:00,08:25:00,12410,27,5928.627,0
3412004,08:25:00,08:25:00,12411,28,6089.667,0
3412004,08:25:00,08:25:00,12412,29,6188.68,0
3412004,08:25:00,08:25:00,12413,30,6379.7046,0
3412004,08:26:00,08:26:00,12414,31,6570.7056,0
3412004,08:26:00,08:26:00,12540,32,6782.7446,0
3412004,08:26:00,08:26:00,12416,33,6848.751,0
3412004,08:26:00,08:26:00,12421,34,6976.7637,0
3412004,08:27:00,08:27:00,12422,35,7153.7593,0
3412004,08:27:00,08:27:00,12423,36,7308.764,0
3412004,08:27:00,08:27:00,12424,37,7459.7617,0
3412004,08:28:00,08:28:00,12425,38,7660.8037,0
3412004,08:28:00,08:28:00,12426,39,7815.802,0
3412004,08:28:00,08:28:00,12427,40,7890.802,0
3412004,08:28:00,08:28:00,12428,41,8010.8066,0
3412004,08:28:00,08:28:00,12429,42,8159.8633,0
3412004,08:29:00,08:29:00,12523,43,8348.546,0
3412004,08:30:00,08:30:00,14280,44,8590.472,
3412004,08:33:00,08:33:00,12725,45,10202.962,0
3412004,08:33:00,08:33:00,12726,46,10372.069,0
3412004,08:34:00,08:34:00,12727,47,10471.682,0
3412004,08:34:00,08:34:00,12728,48,10599.109,0
3412004,08:34:00,08:34:00,12729,49,10685.129,0
3412004,08:34:00,08:34:00,12730,50,10887.6455,0
3412004,08:35:00,08:35:00,16469,51,11068.1045,0
3412004,08:35:00,08:35:00,15573,52,11263.312,0
3412004,08:36:00,08:36:00,12740,53,11515.3545,0
3412004,08:36:00,08:36:00,12703,54,11816.928,0
3412004,08:38:00,08:38:00,12702,55,12291.394,
3412006,10:14:00,10:14:00,14125,1,0,
3412006,10:16:00,10:16:00,12499,2,1310.846,0
3412006,10:16:00,10:16:00,12500,3,1504.8423,0
3412006,10:17:00,10:17:00,12501,4,1698.8704,0
3412006,10:17:00,10:17:00,12502,5,1795.8702,0
3412006,10:17:00,10:17:00,12503,6,1894.8884,0
3412006,10:17:00,10:17:00,12504,7,1995.9081,0
3412006,10:18:00,10:18:00,16448,8,2264.9314,0
3412006,10:18:00,10:18:00,16441,9,2553.96,0
3412006,10:19:00,10:19:00,12555,10,2864.9573,0
3412006,10:19:00,10:19:00,12556,11,3064.9968,0
3412006,10:20:00,10:20:00,12557,12,3258.0276,0
3412006,10:21:00,10:21:00,12559,13,3626.84,
3412006,10:21:00,10:21:00,12396,14,3969.331,0
3412006,10:22:00,10:22:00,12397,15,4206.361,0
3412006,10:22:00,10:22:00,12399,16,4364.38,0
3412006,10:22:00,10:22:00,12401,17,4605.408,0
3412006,10:23:00,10:23:00,12402,18,4757.4043,0
3412006,10:23:00,10:23:00,12403,19,4844.411,0
3412006,10:23:00,10:23:00,12404,20,4952.434,0
3412006,10:23:00,10:23:00,12405,21,5090.544,0
3412006,10:23:00,10:23:00,12406,22,5209.5283,0
3412006,10:24:00,10:24:00,12407,23,5354.5415,0
3412006,10:24:00,10:24:00,15244,24,5542.567,0
3412006,10:24:00,10:24:00,12408,25,5612.567,0
3412006,10:24:00,10:24:00,12409,26,5706.567,0
3412006,10:25:00,10:25:00,12410,27,5928.627,0
3412006,10:25:00,10:25:00,12411,28,6089.667,0
3412006,10:25:00,10:25:00,12412,29,6188.68,0
3412006,10:25:00,10:25:00,12413,30,6379.7046,0
3412006,10:26:00,10:26:00,12414,31,6570.7056,0
3412006,10:26:00,10:26:00,12540,32,6782.7446,0
3412006,10:26:00,10:26:00,12416,33,6848.751,0
3412006,10:26:00,10:26:00,12421,34,6976.7637,0
3412006,10:27:00,10:27:00,12422,35,7153.7593,0
3412006,10:27:00,10:27:00,12423,36,7308.764,0
3412006,10:27:00,10:27:00,12424,37,7459.7617,0
3412006,10:28:00,10:28:00,12425,38,7660.8037,0
3412006,10:28:00,10:28:00,12426,39,7815.802,0
3412006,10:28:00,10:28:00,12427,40,7890.802,0
3412006,10:28:00,10:28:00,12428,41,8010.8066,0
3412006,10:28:00,10:28:00,12429,42,8159.8633,0
3412006,10:29:00,10:29:00,12523,43,8348.546,0
3412006,10:30:00,10:30:00,14280,44,8590.472,
3412006,10:33:00,10:33:00,12725,45,10202.962,0
3412006,10:33:00,10:33:00,12726,46,10372.069,0
3412006,10:34:00,10:34:00,12727,47,10471.682,0
3412006,10:34:00,10:34:00,12728,48,10599.109,0
3412006,10:34:00,10:34:00,12729,49,10685.129,0
3412006,10:34:00,10:34:00,12730,50,10887.6455,0
3412006,10:35:00,10:35:00,16469,51,11068.1045,0
3412006,10:35:00,10:35:00,15573,52,11263.312,0
3412006,10:36:00,10:36:00,12740,53,11515.3545,0
3412006,10:36:00,10:36:00,12703,54,11816.928,0
3412006,10:38:00,10:38:00,12702,55,12291.394,
3412008,12:14:00,12:14:00,14125,1,0,
3412008,12:16:00,12:16:00,12499,2,1310.846,0
3412008,12:16:00,12:16:00,12500,3,1504.8423,0
3412008,12:17:00,12:17:00,12501,4,1698.8704,0
3412008,12:17:00,12:17:00,12502,5,1795.8702,0
3412008,12:17:00,12:17:00,12503,6,1894.8884,0
3412008,12:17:00,12:17:00,12504,7,1995.9081,0
3412008,12:18:00,12:18:00,16448,8,2264.9314,0
3412008,12:18:00,12:18:00,16441,9,2553.96,0
3412008,12:19:00,12:19:00,12555,10,2864.9573,0
3412008,12:19:00,12:19:00,12556,11,3064.9968,0
3412008,12:20:00,12:20:00,12557,12,3258.0276,0
3412008,12:21:00,12:21:00,12559,13,3626.84,
3412008,12:21:00,12:21:00,12396,14,3969.331,0
3412008,12:22:00,12:22:00,12397,15,4206.361,0
3412008,12:22:00,12:22:00,12399,16,4364.38,0
3412008,12:22:00,12:22:00,12401,17,4605.408,0
3412008,12:23:00,12:23:00,12402,18,4757.4043,0
3412008,12:23:00,12:23:00,12403,19,4844.411,0
3412008,12:23:00,12:23:00,12404,20,4952.434,0
3412008,12:23:00,12:23:00,12405,21,5090.544,0
3412008,12:23:00,12:23:00,12406,22,5209.5283,0
3412008,12:24:00,12:24:00,12407,23,5354.5415,0
3412008,12:24:00,12:24:00,15244,24,5542.567,0
3412008,12:24:00,12:24:00,12408,25,5612.567,0
3412008,12:24:00,12:24:00,12409,26,5706.567,0
3412008,12:25:00,12:25:00,12410,27,5928.627,0
3412008,12:25:00,12:25:00,12411,28,6089.667,0
3412008,12:25:00,12:25:00,12412,29,6188.68,0
3412008,12:25:00,12:25:00,12413,30,6379.7046,0
3412008,12:26:00,12:26:00,12414,31,6570.7056,0
3412008,12:26:00,12:26:00,12540,32,6782.7446,0
3412008,12:26:00,12:26:00,12416,33,6848.751,0
3412008,12:26:00,12:26:00,12421,34,6976.7637,0
3412008,12:27:00,12:27:00,12422,35,7153.7593,0
3412008,12:27:00,12:27:00,12423,36,7308.764,0
3412008,12:27:00,12:27:00,12424,37,7459.7617,0
3412008,12:28:00,12:28:00,12425,38,7660.8037,0
3412008,12:28:00,12:28:00,12426,39,7815.802,0
3412008,12:28:00,12:28:00,12427,40,7890.802,0
3412008,12:28:00,12:28:00,12428,41,8010.8066,0
3412008,12:28:00,12:28:00,12429,42,8159.8633,0
3412008,12:29:00,12:29:00,12523,43,8348.546,0
3412008,12:30:00,12:30:00,14280,44,8590.472,
3412008,12:33:00,12:33:00,12725,45,10202.962,0
3412008,12:33:00,12:33:00,12726,46,10372.069,0
3412008,12:34:00,12:34:00,12727,47,10471.682,0
3412008,12:34:00,12:34:00,12728,48,10599.109,0
3412008,12:34:00,12:34:00,12729,49,10685.129,0
3412008,12:34:00,12:34:00,12730,50,10887.6455,0
3412008,12:35:00,12:35:00,16469,51,11068.1045,0
3412008,12:35:00,12:35:00,15573,52,11263.312,0
3412008,12:36:00,12:36:00,12740,53,11515.3545,0
3412008,12:36:00,12:36:00,12703,54,11816.928,0
3412008,12:38:00,12:38:00,12702,55,12291.394,
3412010,14:14:00,14:14:00,14125,1,0,
3412010,14:16:00,14:16:00,12499,2,1310.846,0
3412010,14:16:00,14:16:00,12500,3,1504.8423,0
3412010,14:17:00,14:17:00,12501,4,1698.8704,0
3412010,14:17:00,14:17:00,12502,5,1795.8702,0
3412010,14:17:00,14:17:00,12503,6,1894.8884,0
3412010,14:17:00,14:17:00,12504,7,1995.9081,0
3412010,14:18:00,14:18:00,16448,8,2264.9314,0
3412010,14:18:00,14:18:00,16441,9,2553.96,0
3412010,14:19:00,14:19:00,12555,10,2864.9573,0
3412010,14:19:00,14:19:00,12556,11,3064.9968,0
3412010,14:20:00,14:20:00,12557,12,3258.0276,0
3412010,14:21:00,14:21:00,12559,13,3626.84,
3412010,14:21:00,14:21:00,12396,14,3969.331,0
3412010,14:22:00,14:22:00,12397,15,4206.361,0
3412010,14:22:00,14:22:00,12399,16,4364.38,0
3412010,14:22:00,14:22:00,12401,17,4605.408,0
3412010,14:23:00,14:23:00,12402,18,4757.4043,0
3412010,14:23:00,14:23:00,12403,19,4844.411,0
3412010,14:23:00,14:23:00,12404,20,4952.434,0
3412010,14:23:00,14:23:00,12405,21,5090.544,0
3412010,14:23:00,14:23:00,12406,22,5209.5283,0
3412010,14:24:00,14:24:00,12407,23,5354.5415,0
3412010,14:24:00,14:24:00,15244,24,5542.567,0
3412010,14:24:00,14:24:00,12408,25,5612.567,0
3412010,14:24:00,14:24:00,12409,26,5706.567,0
3412010,14:25:00,14:25:00,12410,27,5928.627,0
3412010,14:25:00,14:25:00,12411,28,6089.667,0
3412010,14:25:00,14:25:00,12412,29,6188.68,0
3412010,14:25:00,14:25:00,12413,30,6379.7046,0
3412010,14:26:00,14:26:00,12414,31,6570.7056,0
3412010,14:26:00,14:26:00,12540,32,6782.7446,0
3412010,14:26:00,14:26:00,12416,33,6848.751,0
3412010,14:26:00,14:26:00,12421,34,6976.7637,0
3412010,14:27:00,14:27:00,12422,35,7153.7593,0
3412010,14:27:00,14:27:00,12423,36,7308.764,0
3412010,14:27:00,14:27:00,12424,37,7459.7617,0
3412010,14:28:00,14:28:00,12425,38,7660.8037,0
3412010,14:28:00,14:28:00,12426,39,7815.802,0
3412010,14:28:00,14:28:00,12427,40,7890.802,0
3412010,14:28:00,14:28:00,12428,41,8010.8066,0
3412010,14:28:00,14:28:00,12429,42,8159.8633,0
3412010,14:29:00,14:29:00,12523,43,8348.546,0
3412010,14:30:00,14:30:00,14280,44,8590.472,
3412010,14:33:00,14:33:00,12725,45,10202.962,0
3412010,14:33:00,14:33:00,12726,46,10372.069,0
3412010,14:34:00,14:34:00,12727,47,10471.682,0
3412010,14:34:00,14:34:00,12728,48,10599.109,0
3412010,14:34:00,14:34:00,12729,49,10685.129,0
3412010,14:34:00,14:34:00,12730,50,10887.6455,0
3412010,14:35:00,14:35:00,16469,51,11068.1045,0
3412010,14:35:00,14:35:00,15573,52,11263.312,0
3412010,14:36:00,14:36:00,12740,53,11515.3545,0
3412010,14:36:00,14:36:00,12703,54,11816.928,0
3412010,14:38:00,14:38:00,12702,55,12291.394,
3380323,05:51:00,05:51:00,12702,1,0,
3380323,05:51:00,05:51:00,12741,2,429.9149,0
3380323,05:52:00,05:52:00,14197,3,738.4739,0
3380323,05:53:00,05:53:00,14556,4,1035.1829,0
3380323,05:53:00,05:53:00,16468,5,1200.6674,0
3380323,05:53:00,05:53:00,15572,6,1398.1011,0
3380323,05:54:00,05:54:00,16327,7,1597.6621,0
3380323,05:54:00,05:54:00,16328,8,1728.9103,0
3380323,05:54:00,05:54:00,16329,9,1831.9182,0
3380323,05:54:00,05:54:00,16330,10,1927.3622,0
3380323,05:55:00,05:55:00,16331,11,2137.1853,0
3380323,05:59:00,05:59:00,12823,12,4356.678,0
3380323,06:01:00,06:01:00,14280,13,5075.377,
3380323,06:01:00,06:01:00,12525,14,5388.2334,0
3380323,06:01:00,06:01:00,12526,15,5565.0938,0
3380323,06:02:00,06:02:00,12527,16,5704.154,0
3380323,06:02:00,06:02:00,12528,17,5793.1504,0
3380323,06:02:00,06:02:00,12529,18,5931.1587,0
3380323,06:02:00,06:02:00,12530,19,6055.1562,0
3380323,06:03:00,06:03:00,12531,20,6231.181,0
3380323,06:03:00,06:03:00,12532,21,6420.1963,0
3380323,06:03:00,06:03:00,12533,22,6567.201,0
3380323,06:04:00,06:04:00,12534,23,6750.2065,0
3380323,06:04:00,06:04:00,12535,24,6851.211,0
3380323,06:04:00,06:04:00,12415,25,6920.218,0
3380323,06:04:00,06:04:00,12541,26,7142.2554,0
3380323,06:05:00,06:05:00,12542,27,7366.261,0
3380323,06:05:00,06:05:00,12543,28,7436.2676,0
3380323,06:05:00,06:05:00,12544,29,7528.2803,0
3380323,06:05:00,06:05:00,12545,30,7616.2954,0
3380323,06:05:00,06:05:00,12546,31,7776.3354,0
3380323,06:06:00,06:06:00,12547,32,8007.3936,0
3380323,06:06:00,06:06:00,12548,33,8104.3936,0
3380323,06:06:00,06:06:00,15253,34,8174.3936,0
3380323,06:07:00,06:07:00,12549,35,8379.414,0
3380323,06:07:00,06:07:00,12551,36,8519.433,0
3380323,06:07:00,06:07:00,12552,37,8621.424,0
3380323,06:07:00,06:07:00,12553,38,8727.531,0
3380323,06:07:00,06:07:00,16176,39,8817.535,0
3380323,06:08:00,06:08:00,16177,40,8921.547,0
3380323,06:08:00,06:08:00,15254,41,9019.557,0
3380323,06:08:00,06:08:00,12554,42,9074.555,0
3380323,06:08:00,06:08:00,16442,50,9356.565,0
3380323,06:09:00,06:09:00,16447,51,9622.595,0
3380323,06:09:00,06:09:00,12449,52,9925.617,0
3380323,06:10:00,06:10:00,12450,53,10055.638,0
3380323,06:10:00,06:10:00,15245,54,10169.652,0
3380323,06:10:00,06:10:00,12451,55,10256.667,0
3380323,06:10:00,06:10:00,12452,56,10365.6875,0
3380323,06:11:00,06:11:00,12453,57,10604.094,0
3380323,06:14:00,06:14:00,14125,58,11975.177,
3380324,06:31:00,06:31:00,12702,1,0,
3380324,06:31:00,06:31:00,12741,2,429.9149,0
3380324,06:32:00,06:32:00,14197,3,738.4739,0
3380324,06:33:00,06:33:00,14556,4,1035.1829,0
3380324,06:33:00,06:33:00,16468,5,1200.6674,0
3380324,06:33:00,06:33:00,15572,6,1398.1011,0
3380324,06:34:00,06:34:00,16327,7,1597.6621,0
3380324,06:34:00,06:34:00,16328,8,1728.9103,0
3380324,06:34:00,06:34:00,16329,9,1831.9182,0
3380324,06:34:00,06:34:00,16330,10,1927.3622,0
3380324,06:35:00,06:35:00,16331,11,2137.1853,0
3380324,06:39:00,06:39:00,12823,12,4356.678,0
3380324,06:41:00,06:41:00,14280,13,5075.377,
3380324,06:41:00,06:41:00,12525,14,5388.2334,0
3380324,06:41:00,06:41:00,12526,15,5565.0938,0
3380324,06:42:00,06:42:00,12527,16,5704.154,0
3380324,06:42:00,06:42:00,12528,17,5793.1504,0
3380324,06:42:00,06:42:00,12529,18,5931.1587,0
3380324,06:42:00,06:42:00,12530,19,6055.1562,0
3380324,06:43:00,06:43:00,12531,20,6231.181,0
3380324,06:43:00,06:43:00,12532,21,6420.1963,0
3380324,06:43:00,06:43:00,12533,22,6567.201,0
3380324,06:44:00,06:44:00,12534,23,6750.2065,0
3380324,06:44:00,06:44:00,12535,24,6851.211,0
3380324,06:44:00,06:44:00,12415,25,6920.218,0
3380324,06:44:00,06:44:00,12541,26,7142.2554,0
3380324,06:45:00,06:45:00,12542,27,7366.261,0
3380324,06:45:00,06:45:00,12543,28,7436.2676,0
3380324,06:45:00,06:45:00,12544,29,7528.2803,0
3380324,06:45:00,06:45:00,12545,30,7616.2954,0
3380324,06:45:00,06:45:00,12546,31,7776.3354,0
3380324,06:46:00,06:46:00,12547,32,8007.3936,0
3380324,06:46:00,06:46:00,12548,33,8104.3936,0
3380324,06:46:00,06:46:00,15253,34,8174.3936,0
3380324,06:47:00,06:47:00,12549,35,8379.414,0
3380324,06:47:00,06:47:00,12551,36,8519.433,0
3380324,06:47:00,06:47:00,12552,37,8621.424,0
3380324,06:47:00,06:47:00,12553,38,8727.531,0
3380324,06:47:00,06:47:00,16176,39,8817.535,0
3380324,06:48:00,06:48:00,16177,40,8921.547,0
3380324,06:48:00,06:48:00,15254,41,9019.557,0
3380324,06:48:00,06:48:00,12554,42,9074.555,0
3380324,06:48:00,06:48:00,16442,50,9356.565,0
3380324,06:49:00,06:49:00,16447,51,9622.595,0
3380324,06:49:00,06:49:00,12449,52,9925.617,0
3380324,06:50:00,06:50:00,12450,53,10055.638,0
3380324,06:50:00,06:50:00,15245,54,10169.652,0
3380324,06:50:00,06:50:00,12451,55,10256.667,0
3380324,06:50:00,06:50:00,12452,56,10365.6875,0
3380324,06:51:00,06:51:00,12453,57,10604.094,0
3380324,06:54:00,06:54:00,14125,58,11975.177,
3380325,07:11:00,07:11:00,12702,1,0,
3380325,07:11:00,07:11:00,12741,2,429.9149,0
3380325,07:12:00,07:12:00,14197,3,738.4739,0
3380325,07:13:00,07:13:00,14556,4,1035.1829,0
3380325,07:13:00,07:13:00,16468,5,1200.6674,0
3380325,07:13:00,07:13:00,15572,6,1398.1011,0
3380325,07:14:00,07:14:00,16327,7,1597.6621,0
3380325,07:14:00,07:14:00,16328,8,1728.9103,0
3380325,07:14:00,07:14:00,16329,9,1831.9182,0
3380325,07:14:00,07:14:00,16330,10,1927.3622,0
3380325,07:15:00,07:15:00,16331,11,2137.1853,0
3380325,07:19:00,07:19:00,12823,12,4356.678,0
3380325,07:21:00,07:21:00,14280,13,5075.377,
3380325,07:21:00,07:21:00,12525,14,5388.2334,0
3380325,07:21:00,07:21:00,12526,15,5565.0938,0
3380325,07:22:00,07:22:00,12527,16,5704.154,0
3380325,07:22:00,07:22:00,12528,17,5793.1504,0
3380325,07:22:00,07:22:00,12529,18,5931.1587,0
3380325,07:22:00,07:22:00,12530,19,6055.1562,0
3380325,07:23:00,07:23:00,12531,20,6231.181,0
3380325,07:23:00,07:23:00,12532,21,6420.1963,0
3380325,07:23:00,07:23:00,12533,22,6567.201,0
3380325,07:24:00,07:24:00,12534,23,6750.2065,0
3380325,07:24:00,07:24:00,12535,24,6851.211,0
3380325,07:24:00,07:24:00,12415,25,6920.218,0
3380325,07:24:00,07:24:00,12541,26,7142.2554,0
3380325,07:25:00,07:25:00,12542,27,7366.261,0
3380325,07:25:00,07:25:00,12543,28,7436.2676,0
3380325,07:25:00,07:25:00,12544,29,7528.2803,0
3380325,07:25:00,07:25:00,12545,30,7616.2954,0
3380325,07:25:00,07:25:00,12546,31,7776.3354,0
3380325,07:26:00,07:26:00,12547,32,8007.3936,0
3380325,07:26:00,07:26:00,12548,33,8104.3936,0
3380325,07:26:00,07:26:00,15253,34,8174.3936,0
3380325,07:27:00,07:27:00,12549,35,8379.414,0
3380325,07:27:00,07:27:00,12551,36,8519.433,0
3380325,07:27:00,07:27:00,12552,37,8621.424,0
3380325,07:27:00,07:27:00,12553,38,8727.531,0
3380325,07:27:00,07:27:00,16176,39,8817.535,0
3380325,07:28:00,07:28:00,16177,40,8921.547,0
3380325,07:28:00,07:28:00,15254,41,9019.557,0
3380325,07:28:00,07:28:00,12554,42,9074.555,0
3380325,07:28:00,07:28:00,16442,50,9356.565,0
3380325,07:29:00,07:29:00,16447,51,9622.595,0
3380325,07:29:00,07:29:00,12449,52,9925.617,0
3380325,07:30:00,07:30:00,12450,53,10055.638,0
3380325,07:30:00,07:30:00,15245,54,10169.652,0
3380325,07:30:00,07:30:00,12451,55,10256.667,0
3380325,07:30:00,07:30:00,12452,56,10365.6875,0
3380325,07:31:00,07:31:00,12453,57,10604.094,0
3380325,07:34:00,07:34:00,14125,58,11975.177,
3380327,08:31:00,08:31:00,12702,1,0,
3380327,08:31:00,08:31:00,12741,2,429.9149,0
3380327,08:32:00,08:32:00,14197,3,738.4739,0
3380327,08:33:00,08:33:00,14556,4,1035.1829,0
3380327,08:33:00,08:33:00,16468,5,1200.6674,0
3380327,08:33:00,08:33:00,15572,6,1398.1011,0
3380327,08:34:00,08:34:00,16327,7,1597.6621,0
3380327,08:34:00,08:34:00,16328,8,1728.9103,0
3380327,08:34:00,08:34:00,16329,9,1831.9182,0
3380327,08:34:00,08:34:00,16330,10,1927.3622,0
3380327,08:35:00,08:35:00,16331,11,2137.1853,0
3380327,08:39:00,08:39:00,12823,12,4356.678,0
3380327,08:41:00,08:41:00,14280,13,5075.377,
3380327,08:41:00,08:41:00,12525,14,5388.2334,0
3380327,08:41:00,08:41:00,12526,15,5565.0938,0
3380327,08:42:00,08:42:00,12527,16,5704.154,0
3380327,08:42:00,08:42:00,12528,17,5793.1504,0
3380327,08:42:00,08:42:00,12529,18,5931.1587,0
3380327,08:42:00,08:42:00,12530,19,6055.1562,0
3380327,08:43:00,08:43:00,12531,20,6231.181,0
3380327,08:43:00,08:43:00,12532,21,6420.1963,0
3380327,08:43:00,08:43:00,12533,22,6567.201,0
3380327,08:44:00,08:44:00,12534,23,6750.2065,0
3380327,08:44:00,08:44:00,12535,24,6851.211,0
3380327,08:44:00,08:44:00,12415,25,6920.218,0
3380327,08:44:00,08:44:00,12541,26,7142.2554,0
3380327,08:45:00,08:45:00,12542,27,7366.261,0
3380327,08:45:00,08:45:00,12543,28,7436.2676,0
3380327,08:45:00,08:45:00,12544,29,7528.2803,0
3380327,08:45:00,08:45:00,12545,30,7616.2954,0
3380327,08:45:00,08:45:00,12546,31,7776.3354,0
3380327,08:46:00,08:46:00,12547,32,8007.3936,0
3380327,08:46:00,08:46:00,12548,33,8104.3936,0
3380327,08:46:00,08:46:00,15253,34,8174.3936,0
3380327,08:47:00,08:47:00,12549,35,8379.414,0
3380327,08:47:00,08:47:00,12551,36,8519.433,0
3380327,08:47:00,08:47:00,12552,37,8621.424,0
3380327,08:47:00,08:47:00,12553,38,8727.531,0
3380327,08:47:00,08:47:00,16176,39,8817.535,0
3380327,08:48:00,08:48:00,16177,40,8921.547,0
3380327,08:48:00,08:48:00,15254,41,9019.557,0
3380327,08:48:00,08:48:00,12554,42,9074.555,0
3380327,08:48:00,08:48:00,16442,50,9356.565,0
3380327,08:49:00,08:49:00,16447,51,9622.595,0
3380327,08:49:00,08:49:00,12449,52,9925.617,0
3380327,08:50:00,08:50:00,12450,53,10055.638,0
3380327,08:50:00,08:50:00,15245,54,10169.652,0
3380327,08:50:00,08:50:00,12451,55,10256.667,0
3380327,08:50:00,08:50:00,12452,56,10365.6875,0
3380327,08:51:00,08:51:00,12453,57,10604.094,0
3380327,08:54:00,08:54:00,14125,58,11975.177,
3380329,09:51:00,09:51:00,12702,1,0,
3380329,09:51:00,09:51:00,12741,2,429.9149,0
3380329,09:52:00,09:52:00,14197,3,738.4739,0
3380329,09:53:00,09:53:00,14556,4,1035.1829,0
3380329,09:53:00,09:53:00,16468,5,1200.6674,0
3380329,09:53:00,09:53:00,15572,6,1398.1011,0
3380329,09:54:00,09:54:00,16327,7,1597.6621,0
3380329,09:54:00,09:54:00,16328,8,1728.9103,0
3380329,09:54:00,09:54:00,16329,9,1831.9182,0
3380329,09:54:00,09:54:00,16330,10,1927.3622,0
3380329,09:55:00,09:55:00,16331,11,2137.1853,0
3380329,09:59:00,09:59:00,12823,12,4356.678,0
3380329,10:01:00,10:01:00,14280,13,5075.377,
3380329,10:01:00,10:01:00,12525,14,5388.2334,0
3380329,10:01:00,10:01:00,12526,15,5565.0938,0
3380329,10:02:00,10:02:00,12527,16,5704.154,0
3380329,10:02:00,10:02:00,12528,17,5793.1504,0
3380329,10:02:00,10:02:00,12529,18,5931.1587,0
3380329,10:02:00,10:02:00,12530,19,6055.1562,0
3380329,10:03:00,10:03:00,12531,20,6231.181,0
3380329,10:03:00,10:03:00,12532,21,6420.1963,0
3380329,10:03:00,10:03:00,12533,22,6567.201,0
3380329,10:04:00,10:04:00,12534,23,6750.2065,0
3380329,10:04:00,10:04:00,12535,24,6851.211,0
3380329,10:04:00,10:04:00,12415,25,6920.218,0
3380329,10:04:00,10:04:00,12541,26,7142.2554,0
3380329,10:05:00,10:05:00,12542,27,7366.261,0
3380329,10:05:00,10:05:00,12543,28,7436.2676,0
3380329,10:05:00,10:05:00,12544,29,7528.2803,0
3380329,10:05:00,10:05:00,12545,30,7616.2954,0
3380329,10:05:00,10:05:00,12546,31,7776.3354,0
3380329,10:06:00,10:06:00,12547,32,8007.3936,0
3380329,10:06:00,10:06:00,12548,33,8104.3936,0
3380329,10:06:00,10:06:00,15253,34,8174.3936,0
3380329,10:07:00,10:07:00,12549,35,8379.414,0
3380329,10:07:00,10:07:00,12551,36,8519.433,0
3380329,10:07:00,10:07:00,12552,37,8621.424,0
3380329,10:07:00,10:07:00,12553,38,8727.531,0
3380329,10:07:00,10:07:00,16176,39,8817.535,0
3380329,10:08:00,10:08:00,16177,40,8921.547,0
3380329,10:08:00,10:08:00,15254,41,9019.557,0
3380329,10:08:00,10:08:00,12554,42,9074.555,0
3380329,10:08:00,10:08:00,16442,50,9356.565,0
3380329,10:09:00,10:09:00,16447,51,9622.595,0
3380329,10:09:00,10:09:00,12449,52,9925.617,0
3380329,10:10:00,10:10:00,12450,53,10055.638,0
3380329,10:10:00,10:10:00,15245,54,10169.652,0
3380329,10:10:00,10:10:00,12451,55,10256.667,0
3380329,10:10:00,10:10:00,12452,56,10365.6875,0
3380329,10:11:00,10:11:00,12453,57,10604.094,0
3380329,10:14:00,10:14:00,14125,58,11975.177,
3380331,11:11:00,11:11:00,12702,1,0,
3380331,11:11:00,11:11:00,12741,2,429.9149,0
3380331,11:12:00,11:12:00,14197,3,738.4739,0
3380331,11:13:00,11:13:00,14556,4,1035.1829,0
3380331,11:13:00,11:13:00,16468,5,1200.6674,0
3380331,11:13:00,11:13:00,15572,6,1398.1011,0
3380331,11:14:00,11:14:00,16327,7,1597.6621,0
3380331,11:14:00,11:14:00,16328,8,1728.9103,0
3380331,11:14:00,11:14:00,16329,9,1831.9182,0
3380331,11:14:00,11:14:00,16330,10,1927.3622,0
3380331,11:15:00,11:15:00,16331,11,2137.1853,0
3380331,11:19:00,11:19:00,12823,12,4356.678,0
3380331,11:21:00,11:21:00,14280,13,5075.377,
3380331,11:21:00,11:21:00,12525,14,5388.2334,0
3380331,11:21:00,11:21:00,12526,15,5565.0938,0
3380331,11:22:00,11:22:00,12527,16,5704.154,0
3380331,11:22:00,11:22:00,12528,17,5793.1504,0
3380331,11:22:00,11:22:00,12529,18,5931.1587,0
3380331,11:22:00,11:22:00,12530,19,6055.1562,0
3380331,11:23:00,11:23:00,12531,20,6231.181,0
3380331,11:23:00,11:23:00,12532,21,6420.1963,0
3380331,11:23:00,11:23:00,12533,22,6567.201,0
3380331,11:24:00,11:24:00,12534,23,6750.2065,0
3380331,11:24:00,11:24:00,12535,24,6851.211,0
3380331,11:24:00,11:24:00,12415,25,6920.218,0
3380331,11:24:00,11:24:00,12541,26,7142.2554,0
3380331,11:25:00,11:25:00,12542,27,7366.261,0
3380331,11:25:00,11:25:00,12543,28,7436.2676,0
3380331,11:25:00,11:25:00,12544,29,7528.2803,0
3380331,11:25:00,11:25:00,12545,30,7616.2954,0
3380331,11:25:00,11:25:00,12546,31,7776.3354,0
3380331,11:26:00,11:26:00,12547,32,8007.3936,0
3380331,11:26:00,11:26:00,12548,33,8104.3936,0
3380331,11:26:00,11:26:00,15253,34,8174.3936,0
3380331,11:27:00,11:27:00,12549,35,8379.414,0
3380331,11:27:00,11:27:00,12551,36,8519.433,0
3380331,11:27:00,11:27:00,12552,37,8621.424,0
3380331,11:27:00,11:27:00,12553,38,8727.531,0
3380331,11:27:00,11:27:00,16176,39,8817.535,0
3380331,11:28:00,11:28:00,16177,40,8921.547,0
3380331,11:28:00,11:28:00,15254,41,9019.557,0
3380331,11:28:00,11:28:00,12554,42,9074.555,0
3380331,11:28:00,11:28:00,16442,50,9356.565,0
3380331,11:29:00,11:29:00,16447,51,9622.595,0
3380331,11:29:00,11:29:00,12449,52,9925.617,0
3380331,11:30:00,11:30:00,12450,53,10055.638,0
3380331,11:30:00,11:30:00,15245,54,10169.652,0
3380331,11:30:00,11:30:00,12451,55,10256.667,0
3380331,11:30:00,11:30:00,12452,56,10365.6875,0
3380331,11:31:00,11:31:00,12453,57,10604.094,0
3380331,11:34:00,11:34:00,14125,58,11975.177,
3380333,12:31:00,12:31:00,12702,1,0,
3380333,12:31:00,12:31:00,12741,2,429.9149,0
3380333,12:32:00,12:32:00,14197,3,738.4739,0
3380333,12:33:00,12:33:00,14556,4,1035.1829,0
3380333,12:33:00,12:33:00,16468,5,1200.6674,0
3380333,12:33:00,12:33:00,15572,6,1398.1011,0
3380333,12:34:00,12:34:00,16327,7,1597.6621,0
3380333,12:34:00,12:34:00,16328,8,1728.9103,0
3380333,12:34:00,12:34:00,16329,9,1831.9182,0
3380333,12:34:00,12:34:00,16330,10,1927.3622,0
3380333,12:35:00,12:35:00,16331,11,2137.1853,0
3380333,12:39:00,12:39:00,12823,12,4356.678,0
3380333,12:41:00,12:41:00,14280,13,5075.377,
3380333,12:41:00,12:41:00,12525,14,5388.2334,0
3380333,12:41:00,12:41:00,12526,15,5565.0938,0
3380333,12:42:00,12:42:00,12527,16,5704.154,0
3380333,12:42:00,12:42:00,12528,17,5793.1504,0
3380333,12:42:00,12:42:00,12529,18,5931.1587,0
3380333,12:42:00,12:42:00,12530,19,6055.1562,0
3380333,12:43:00,12:43:00,12531,20,6231.181,0
3380333,12:43:00,12:43:00,12532,21,6420.1963,0
3380333,12:43:00,12:43:00,12533,22,6567.201,0
3380333,12:44:00,12:44:00,12534,23,6750.2065,0
3380333,12:44:00,12:44:00,12535,24,6851.211,0
3380333,12:44:00,12:44:00,12415,25,6920.218,0
3380333,12:44:00,12:44:00,12541,26,7142.2554,0
3380333,12:45:00,12:45:00,12542,27,7366.261,0
3380333,12:45:00,12:45:00,12543,28,7436.2676,0
3380333,12:45:00,12:45:00,12544,29,7528.2803,0
3380333,12:45:00,12:45:00,12545,30,7616.2954,0
3380333,12:45:00,12:45:00,12546,31,7776.3354,0
3380333,12:46:00,12:46:00,12547,32,8007.3936,0
3380333,12:46:00,12:46:00,12548,33,8104.3936,0
3380333,12:46:00,12:46:00,15253,34,8174.3936,0
3380333,12:47:00,12:47:00,12549,35,8379.414,0
3380333,12:47:00,12:47:00,12551,36,8519.433,0
3380333,12:47:00,12:47:00,12552,37,8621.424,0
3380333,12:47:00,12:47:00,12553,38,8727.531,0
3380333,12:47:00,12:47:00,16176,39,8817.535,0
3380333,12:48:00,12:48:00,16177,40,8921.547,0
3380333,12:48:00,12:48:00,15254,41,9019.557,0
3380333,12:48:00,12:48:00,12554,42,9074.555,0
3380333,12:48:00,12:48:00,16442,50,9356.565,0
3380333,12:49:00,12:49:00,16447,51,9622.595,0
3380333,12:49:00,12:49:00,12449,52,9925.617,0
3380333,12:50:00,12:50:00,12450,53,10055.638,0
3380333,12:50:00,12:50:00,15245,54,10169.652,0
3380333,12:50:00,12:50:00,12451,55,10256.667,0
3380333,12:50:00,12:50:00,12452,56,10365.6875,0
3380333,12:51:00,12:51:00,12453,57,10604.094,0
3380333,12:54:00,12:54:00,14125,58,11975.177,
3380335,13:51:00,13:51:00,12702,1,0,
3380335,13:51:00,13:51:00,12741,2,429.9149,0
3380335,13:52:00,13:52:00,14197,3,738.4739,0
3380335,13:53:00,13:53:00,14556,4,1035.1829,0
3380335,13:53:00,13:53:00,16468,5,1200.6674,0
3380335,13:53:00,13:53:00,15572,6,1398.1011,0
3380335,13:54:00,13:54:00,16327,7,1597.6621,0
3380335,13:54:00,13:54:00,16328,8,1728.9103,0
3380335,13:54:00,13:54:00,16329,9,1831.9182,0
3380335,13:54:00,13:54:00,16330,10,1927.3622,0
3380335,13:55:00,13:55:00,16331,11,2137.1853,0
3380335,13:59:00,13:59:00,12823,12,4356.678,0
3380335,14:01:00,14:01:00,14280,13,5075.377,
3380335,14:01:00,14:01:00,12525,14,5388.2334,0
3380335,14:01:00,14:01:00,12526,15,5565.0938,0
3380335,14:02:00,14:02:00,12527,16,5704.154,0
3380335,14:02:00,14:02:00,12528,17,5793.1504,0
3380335,14:02:00,14:02:00,12529,18,5931.1587,0
3380335,14:02:00,14:02:00,12530,19,6055.1562,0
3380335,14:03:00,14:03:00,12531,20,6231.181,0
3380335,14:03:00,14:03:00,12532,21,6420.1963,0
3380335,14:03:00,14:03:00,12533,22,6567.201,0
3380335,14:04:00,14:04:00,12534,23,6750.2065,0
3380335,14:04:00,14:04:00,12535,24,6851.211,0
3380335,14:04:00,14:04:00,12415,25,6920.218,0
3380335,14:04:00,14:04:00,12541,26,7142.2554,0
3380335,14:05:00,14:05:00,12542,27,7366.261,0
3380335,14:05:00,14:05:00,12543,28,7436.2676,0
3380335,14:05:00,14:05:00,12544,29,7528.2803,0
3380335,14:05:00,14:05:00,12545,30,7616.2954,0
3380335,14:05:00,14:05:00,12546,31,7776.3354,0
3380335,14:06:00,14:06:00,12547,32,8007.3936,0
3380335,14:06:00,14:06:00,12548,33,8104.3936,0
3380335,14:06:00,14:06:00,15253,34,8174.3936,0
3380335,14:07:00,14:07:00,12549,35,8379.414,0
3380335,14:07:00,14:07:00,12551,36,8519.433,0
3380335,14:07:00,14:07:00,12552,37,8621.424,0
3380335,14:07:00,14:07:00,12553,38,8727.531,0
3380335,14:07:00,14:07:00,16176,39,8817.535,0
3380335,14:08:00,14:08:00,16177,40,8921.547,0
3380335,14:08:00,14:08:00,15254,41,9019.557,0
3380335,14:08:00,14:08:00,12554,42,9074.555,0
3380335,14:08:00,14:08:00,16442,50,9356.565,0
3380335,14:09:00,14:09:00,16447,51,9622.595,0
3380335,14:09:00,14:09:00,12449,52,9925.617,0
3380335,14:10:00,14:10:00,12450,53,10055.638,0
3380335,14:10:00,14:10:00,15245,54,10169.652,0
3380335,14:10:00,14:10:00,12451,55,10256.667,0
3380335,14:10:00,14:10:00,12452,56,10365.6875,0
3380335,14:11:00,14:11:00,12453,57,10604.094,0
3380335,14:14:00,14:14:00,14125,58,11975.177,
3380337,15:11:00,15:11:00,12702,1,0,
3380337,15:11:00,15:11:00,12741,2,429.9149,0
3380337,15:12:00,15:12:00,14197,3,738.4739,0
3380337,15:13:00,15:13:00,14556,4,1035.1829,0
3380337,15:13:00,15:13:00,16468,5,1200.6674,0
3380337,15:13:00,15:13:00,15572,6,1398.1011,0
3380337,15:14:00,15:14:00,16327,7,1597.6621,0
3380337,15:14:00,15:14:00,16328,8,1728.9103,0
3380337,15:14:00,15:14:00,16329,9,1831.9182,0
3380337,15:14:00,15:14:00,16330,10,1927.3622,0
3380337,15:15:00,15:15:00,16331,11,2137.1853,0
3380337,15:19:00,15:19:00,12823,12,4356.678,0
3380337,15:21:00,15:21:00,14280,13,5075.377,
3380337,15:21:00,15:21:00,12525,14,5388.2334,0
3380337,15:21:00,15:21:00,12526,15,5565.0938,0
3380337,15:22:00,15:22:00,12527,16,5704.154,0
3380337,15:22:00,15:22:00,12528,17,5793.1504,0
3380337,15:22:00,15:22:00,12529,18,5931.1587,0
3380337,15:22:00,15:22:00,12530,19,6055.1562,0
3380337,15:23:00,15:23:00,12531,20,6231.181,0
3380337,15:23:00,15:23:00,12532,21,6420.1963,0
3380337,15:23:00,15:23:00,12533,22,6567.201,0
3380337,15:24:00,15:24:00,12534,23,6750.2065,0
3380337,15:24:00,15:24:00,12535,24,6851.211,0
3380337,15:24:00,15:24:00,12415,25,6920.218,0
3380337,15:24:00,15:24:00,12541,26,7142.2554,0
3380337,15:25:00,15:25:00,12542,27,7366.261,0
3380337,15:25:00,15:25:00,12543,28,7436.2676,0
3380337,15:25:00,15:25:00,12544,29,7528.2803,0
3380337,15:25:00,15:25:00,12545,30,7616.2954,0
3380337,15:25:00,15:25:00,12546,31,7776.3354,0
3380337,15:26:00,15:26:00,12547,32,8007.3936,0
3380337,15:26:00,15:26:00,12548,33,8104.3936,0
3380337,15:26:00,15:26:00,15253,34,8174.3936,0
3380337,15:27:00,15:27:00,12549,35,8379.414,0
3380337,15:27:00,15:27:00,12551,36,8519.433,0
3380337,15:27:00,15:27:00,12552,37,8621.424,0
3380337,15:27:00,15:27:00,12553,38,8727.531,0
3380337,15:27:00,15:27:00,16176,39,8817.535,0
3380337,15:28:00,15:28:00,16177,40,8921.547,0
3380337,15:28:00,15:28:00,15254,41,9019.557,0
3380337,15:28:00,15:28:00,12554,42,9074.555,0
3380337,15:28:00,15:28:00,16442,50,9356.565,0
3380337,15:29:00,15:29:00,16447,51,9622.595,0
3380337,15:29:00,15:29:00,12449,52,9925.617,0
3380337,15:30:00,15:30:00,12450,53,10055.638,0
3380337,15:30:00,15:30:00,15245,54,10169.652,0
3380337,15:30:00,15:30:00,12451,55,10256.667,0
3380337,15:30:00,15:30:00,12452,56,10365.6875,0
3380337,15:31:00,15:31:00,12453,57,10604.094,0
3380337,15:34:00,15:34:00,14125,58,11975.177,
3380341,18:31:00,18:31:00,12702,1,0,
3380341,18:31:00,18:31:00,12741,2,429.9149,0
3380341,18:32:00,18:32:00,14197,3,738.4739,0
3380341,18:33:00,18:33:00,14556,4,1035.1829,0
3380341,18:33:00,18:33:00,16468,5,1200.6674,0
3380341,18:33:00,18:33:00,15572,6,1398.1011,0
3380341,18:34:00,18:34:00,16327,7,1597.6621,0
3380341,18:34:00,18:34:00,16328,8,1728.9103,0
3380341,18:34:00,18:34:00,16329,9,1831.9182,0
3380341,18:34:00,18:34:00,16330,10,1927.3622,0
3380341,18:35:00,18:35:00,16331,11,2137.1853,0
3380341,18:39:00,18:39:00,12823,12,4356.678,0
3380341,18:41:00,18:41:00,14280,13,5075.377,
3380341,18:41:00,18:41:00,12525,14,5388.2334,0
3380341,18:41:00,18:41:00,12526,15,5565.0938,0
3380341,18:42:00,18:42:00,12527,16,5704.154,0
3380341,18:42:00,18:42:00,12528,17,5793.1504,0
3380341,18:42:00,18:42:00,12529,18,5931.1587,0
3380341,18:42:00,18:42:00,12530,19,6055.1562,0
3380341,18:43:00,18:43:00,12531,20,6231.181,0
3380341,18:43:00,18:43:00,12532,21,6420.1963,0
3380341,18:43:00,18:43:00,12533,22,6567.201,0
3380341,18:44:00,18:44:00,12534,23,6750.2065,0
3380341,18:44:00,18:44:00,12535,24,6851.211,0
3380341,18:44:00,18:44:00,12415,25,6920.218,0
3380341,18:44:00,18:44:00,12541,26,7142.2554,0
3380341,18:45:00,18:45:00,12542,27,7366.261,0
3380341,18:45:00,18:45:00,12543,28,7436.2676,0
3380341,18:45:00,18:45:00,12544,29,7528.2803,0
3380341,18:45:00,18:45:00,12545,30,7616.2954,0
3380341,18:45:00,18:45:00,12546,31,7776.3354,0
3380341,18:46:00,18:46:00,12547,32,8007.3936,0
3380341,18:46:00,18:46:00,12548,33,8104.3936,0
3380341,18:46:00,18:46:00,15253,34,8174.3936,0
3380341,18:47:00,18:47:00,12549,35,8379.414,0
3380341,18:47:00,18:47:00,12551,36,8519.433,0
3380341,18:47:00,18:47:00,12552,37,8621.424,0
3380341,18:47:00,18:47:00,12553,38,8727.531,0
3380341,18:47:00,18:47:00,16176,39,8817.535,0
3380341,18:48:00,18:48:00,16177,40,8921.547,0
3380341,18:48:00,18:48:00,15254,41,9019.557,0
3380341,18:48:00,18:48:00,12554,42,9074.555,0
3380341,18:48:00,18:48:00,16442,50,9356.565,0
3380341,18:49:00,18:49:00,16447,51,9622.595,0
3380341,18:49:00,18:49:00,12449,52,9925.617,0
3380341,18:50:00,18:50:00,12450,53,10055.638,0
3380341,18:50:00,18:50:00,15245,54,10169.652,0
3380341,18:50:00,18:50:00,12451,55,10256.667,0
3380341,18:50:00,18:50:00,12452,56,10365.6875,0
3380341,18:51:00,18:51:00,12453,57,10604.094,0
3380341,18:54:00,18:54:00,14125,58,11975.177,
3380344,20:31:00,20:31:00,12702,1,0,
3380344,20:31:00,20:31:00,12741,2,429.9149,0
3380344,20:32:00,20:32:00,14197,3,738.4739,0
3380344,20:33:00,20:33:00,14556,4,1035.1829,0
3380344,20:33:00,20:33:00,16468,5,1200.6674,0
3380344,20:33:00,20:33:00,15572,6,1398.1011,0
3380344,20:34:00,20:34:00,16327,7,1597.6621,0
3380344,20:34:00,20:34:00,16328,8,1728.9103,0
3380344,20:34:00,20:34:00,16329,9,1831.9182,0
3380344,20:34:00,20:34:00,16330,10,1927.3622,0
3380344,20:35:00,20:35:00,16331,11,2137.1853,0
3380344,20:39:00,20:39:00,12823,12,4356.678,0
3380344,20:41:00,20:41:00,14280,13,5075.377,
3380344,20:41:00,20:41:00,12525,14,5388.2334,0
3380344,20:41:00,20:41:00,12526,15,5565.0938,0
3380344,20:42:00,20:42:00,12527,16,5704.154,0
3380344,20:42:00,20:42:00,12528,17,5793.1504,0
3380344,20:42:00,20:42:00,12529,18,5931.1587,0
3380344,20:42:00,20:42:00,12530,19,6055.1562,0
3380344,20:43:00,20:43:00,12531,20,6231.181,0
3380344,20:43:00,20:43:00,12532,21,6420.1963,0
3380344,20:43:00,20:43:00,12533,22,6567.201,0
3380344,20:44:00,20:44:00,12534,23,6750.2065,0
3380344,20:44:00,20:44:00,12535,24,6851.211,0
3380344,20:44:00,20:44:00,12415,25,6920.218,0
3380344,20:44:00,20:44:00,12541,26,7142.2554,0
3380344,20:45:00,20:45:00,12542,27,7366.261,0
3380344,20:45:00,20:45:00,12543,28,7436.2676,0
3380344,20:45:00,20:45:00,12544,29,7528.2803,0
3380344,20:45:00,20:45:00,12545,30,7616.2954,0
3380344,20:45:00,20:45:00,12546,31,7776.3354,0
3380344,20:46:00,20:46:00,12547,32,8007.3936,0
3380344,20:46:00,20:46:00,12548,33,8104.3936,0
3380344,20:46:00,20:46:00,15253,34,8174.3936,0
3380344,20:47:00,20:47:00,12549,35,8379.414,0
3380344,20:47:00,20:47:00,12551,36,8519.433,0
3380344,20:47:00,20:47:00,12552,37,8621.424,0
3380344,20:47:00,20:47:00,12553,38,8727.531,0
3380344,20:47:00,20:47:00,16176,39,8817.535,0
3380344,20:48:00,20:48:00,16177,40,8921.547,0
3380344,20:48:00,20:48:00,15254,41,9019.557,0
3380344,20:48:00,20:48:00,12554,42,9074.555,0
3380344,20:48:00,20:48:00,16442,50,9356.565,0
3380344,20:49:00,20:49:00,16447,51,9622.595,0
3380344,20:49:00,20:49:00,12449,52,9925.617,0
3380344,20:50:00,20:50:00,12450,53,10055.638,0
3380344,20:50:00,20:50:00,15245,54,10169.652,0
3380344,20:50:00,20:50:00,12451,55,10256.667,0
3380344,20:50:00,20:50:00,12452,56,10365.6875,0
3380344,20:51:00,20:51:00,12453,57,10604.094,0
3380344,20:54:00,20:54:00,14125,58,11975.177,
3380346,22:31:00,22:31:00,12702,1,0,
3380346,22:31:00,22:31:00,12741,2,429.9149,0
3380346,22:32:00,22:32:00,14197,3,738.4739,0
3380346,22:33:00,22:33:00,14556,4,1035.1829,0
3380346,22:33:00,22:33:00,16468,5,1200.6674,0
3380346,22:33:00,22:33:00,15572,6,1398.1011,0
3380346,22:34:00,22:34:00,16327,7,1597.6621,0
3380346,22:34:00,22:34:00,16328,8,1728.9103,0
3380346,22:34:00,22:34:00,16329,9,1831.9182,0
3380346,22:34:00,22:34:00,16330,10,1927.3622,0
3380346,22:35:00,22:35:00,16331,11,2137.1853,0
3380346,22:39:00,22:39:00,12823,12,4356.678,0
3380346,22:41:00,22:41:00,14280,13,5075.377,
3380346,22:41:00,22:41:00,12525,14,5388.2334,0
3380346,22:41:00,22:41:00,12526,15,5565.0938,0
3380346,22:42:00,22:42:00,12527,16,5704.154,0
3380346,22:42:00,22:42:00,12528,17,5793.1504,0
3380346,22:42:00,22:42:00,12529,18,5931.1587,0
3380346,22:42:00,22:42:00,12530,19,6055.1562,0
3380346,22:43:00,22:43:00,12531,20,6231.181,0
3380346,22:43:00,22:43:00,12532,21,6420.1963,0
3380346,22:43:00,22:43:00,12533,22,6567.201,0
3380346,22:44:00,22:44:00,12534,23,6750.2065,0
3380346,22:44:00,22:44:00,12535,24,6851.211,0
3380346,22:44:00,22:44:00,12415,25,6920.218,0
3380346,22:44:00,22:44:00,12541,26,7142.2554,0
3380346,22:45:00,22:45:00,12542,27,7366.261,0
3380346,22:45:00,22:45:00,12543,28,7436.2676,0
3380346,22:45:00,22:45:00,12544,29,7528.2803,0
3380346,22:45:00,22:45:00,12545,30,7616.2954,0
3380346,22:45:00,22:45:00,12546,31,7776.3354,0
3380346,22:46:00,22:46:00,12547,32,8007.3936,0
3380346,22:46:00,22:46:00,12548,33,8104.3936,0
3380346,22:46:00,22:46:00,15253,34,8174.3936,0
3380346,22:47:00,22:47:00,12549,35,8379.414,0
3380346,22:47:00,22:47:00,12551,36,8519.433,0
3380346,22:47:00,22:47:00,12552,37,8621.424,0
3380346,22:47:00,22:47:00,12553,38,8727.531,0
3380346,22:47:00,22:47:00,16176,39,8817.535,0
3380346,22:48:00,22:48:00,16177,40,8921.547,0
3380346,22:48:00,22:48:00,15254,41,9019.557,0
3380346,22:48:00,22:48:00,12554,42,9074.555,0
3380346,22:48:00,22:48:00,16442,50,9356.565,0
3380346,22:49:00,22:49:00,16447,51,9622.595,0
3380346,22:49:00,22:49:00,12449,52,9925.617,0
3380346,22:50:00,22:50:00,12450,53,10055.638,0
3380346,22:50:00,22:50:00,15245,54,10169.652,0
3380346,22:50:00,22:50:00,12451,55,10256.667,0
3380346,22:50:00,22:50:00,12452,56,10365.6875,0
3380346,22:51:00,22:51:00,12453,57,10604.094,0
3380346,22:54:00,22:54:00,14125,58,11975.177,
3380348,24:31:00,24:31:00,12702,1,0,
3380348,24:31:00,24:31:00,12741,2,429.9149,0
3380348,24:32:00,24:32:00,14197,3,738.4739,0
3380348,24:33:00,24:33:00,14556,4,1035.1829,0
3380348,24:33:00,24:33:00,16468,5,1200.6674,0
3380348,24:33:00,24:33:00,15572,6,1398.1011,0
3380348,24:34:00,24:34:00,16327,7,1597.6621,0
3380348,24:34:00,24:34:00,16328,8,1728.9103,0
3380348,24:34:00,24:34:00,16329,9,1831.9182,0
3380348,24:34:00,24:34:00,16330,10,1927.3622,0
3380348,24:35:00,24:35:00,16331,11,2137.1853,0
3380348,24:39:00,24:39:00,12823,12,4356.678,0
3380348,24:41:00,24:41:00,14280,13,5075.377,
3380348,24:41:00,24:41:00,12525,14,5388.2334,0
3380348,24:41:00,24:41:00,12526,15,5565.0938,0
3380348,24:42:00,24:42:00,12527,16,5704.154,0
3380348,24:42:00,24:42:00,12528,17,5793.1504,0
3380348,24:42:00,24:42:00,12529,18,5931.1587,0
3380348,24:42:00,24:42:00,12530,19,6055.1562,0
3380348,24:43:00,24:43:00,12531,20,6231.181,0
3380348,24:43:00,24:43:00,12532,21,6420.1963,0
3380348,24:43:00,24:43:00,12533,22,6567.201,0
3380348,24:44:00,24:44:00,12534,23,6750.2065,0
3380348,24:44:00,24:44:00,12535,24,6851.211,0
3380348,24:44:00,24:44:00,12415,25,6920.218,0
3380348,24:44:00,24:44:00,12541,26,7142.2554,0
3380348,24:45:00,24:45:00,12542,27,7366.261,0
3380348,24:45:00,24:45:00,12543,28,7436.2676,0
3380348,24:45:00,24:45:00,12544,29,7528.2803,0
3380348,24:45:00,24:45:00,12545,30,7616.2954,0
3380348,24:45:00,24:45:00,12546,31,7776.3354,0
3380348,24:46:00,24:46:00,12547,32,8007.3936,0
3380348,24:46:00,24:46:00,12548,33,8104.3936,0
3380348,24:46:00,24:46:00,15253,34,8174.3936,0
3380348,24:47:00,24:47:00,12549,35,8379.414,0
3380348,24:47:00,24:47:00,12551,36,8519.433,0
3380348,24:47:00,24:47:00,12552,37,8621.424,0
3380348,24:47:00,24:47:00,12553,38,8727.531,0
3380348,24:47:00,24:47:00,16176,39,8817.535,0
3380348,24:48:00,24:48:00,16177,40,8921.547,0
3380348,24:48:00,24:48:00,15254,41,9019.557,0
3380348,24:48:00,24:48:00,12554,42,9074.555,0
3380348,24:48:00,24:48:00,16442,50,9356.565,0
3380348,24:49:00,24:49:00,16447,51,9622.595,0
3380348,24:49:00,24:49:00,12449,52,9925.617,0
3380348,24:50:00,24:50:00,12450,53,10055.638,0
3380348,24:50:00,24:50:00,15245,54,10169.652,0
3380348,24:50:00,24:50:00,12451,55,10256.667,0
3380348,24:50:00,24:50:00,12452,56,10365.6875,0
3380348,24:51:00,24:51:00,12453,57,10604.094,0
3380348,24:54:00,24:54:00,14125,58,11975.177,
3380349,05:11:00,05:11:00,12702,1,0,
3380349,05:11:00,05:11:00,12741,2,429.9149,0
3380349,05:12:00,05:12:00,14197,3,738.4739,0
3380349,05:13:00,05:13:00,14556,4,1035.1829,0
3380349,05:13:00,05:13:00,16468,5,1200.6674,0
3380349,05:13:00,05:13:00,15572,6,1398.1011,0
3380349,05:14:00,05:14:00,16327,7,1597.6621,0
3380349,05:14:00,05:14:00,16328,8,1728.9103,0
3380349,05:14:00,05:14:00,16329,9,1831.9182,0
3380349,05:14:00,05:14:00,16330,10,1927.3622,0
3380349,05:15:00,05:15:00,16331,11,2137.1853,0
3380349,05:19:00,05:19:00,12823,12,4356.678,0
3380349,05:21:00,05:21:00,14280,13,5075.377,
3380349,05:21:00,05:21:00,12525,14,5388.2334,0
3380349,05:21:00,05:21:00,12526,15,5565.0938,0
3380349,05:22:00,05:22:00,12527,16,5704.154,0
3380349,05:22:00,05:22:00,12528,17,5793.1504,0
3380349,05:22:00,05:22:00,12529,18,5931.1587,0
3380349,05:22:00,05:22:00,12530,19,6055.1562,0
3380349,05:23:00,05:23:00,12531,20,6231.181,0
3380349,05:23:00,05:23:00,12532,21,6420.1963,0
3380349,05:23:00,05:23:00,12533,22,6567.201,0
3380349,05:24:00,05:24:00,12534,23,6750.2065,0
3380349,05:24:00,05:24:00,12535,24,6851.211,0
3380349,05:24:00,05:24:00,12415,25,6920.218,0
3380349,05:24:00,05:24:00,12541,26,7142.2554,0
3380349,05:25:00,05:25:00,12542,27,7366.261,0
3380349,05:25:00,05:25:00,12543,28,7436.2676,0
3380349,05:25:00,05:25:00,12544,29,7528.2803,0
3380349,05:25:00,05:25:00,12545,30,7616.2954,0
3380349,05:25:00,05:25:00,12546,31,7776.3354,0
3380349,05:26:00,05:26:00,12547,32,8007.3936,0
3380349,05:26:00,05:26:00,12548,33,8104.3936,0
3380349,05:26:00,05:26:00,15253,34,8174.3936,0
3380349,05:27:00,05:27:00,12549,35,8379.414,0
3380349,05:27:00,05:27:00,12551,36,8519.433,0
3380349,05:27:00,05:27:00,12552,37,8621.424,0
3380349,05:27:00,05:27:00,12553,38,8727.531,0
3380349,05:27:00,05:27:00,16176,39,8817.535,0
3380349,05:28:00,05:28:00,16177,40,8921.547,0
3380349,05:28:00,05:28:00,15254,41,9019.557,0
3380349,05:28:00,05:28:00,12554,42,9074.555,0
3380349,05:28:00,05:28:00,16442,50,9356.565,0
3380349,05:29:00,05:29:00,16447,51,9622.595,0
3380349,05:29:00,05:29:00,12449,52,9925.617,0
3380349,05:30:00,05:30:00,12450,53,10055.638,0
3380349,05:30:00,05:30:00,15245,54,10169.652,0
3380349,05:30:00,05:30:00,12451,55,10256.667,0
3380349,05:30:00,05:30:00,12452,56,10365.6875,0
3380349,05:31:00,05:31:00,12453,57,10604.094,0
3380349,05:34:00,05:34:00,14125,58,11975.177,
3380376,05:51:00,05:51:00,12702,1,0,
3380376,05:51:00,05:51:00,12741,2,429.9149,0
3380376,05:52:00,05:52:00,14197,3,738.4739,0
3380376,05:53:00,05:53:00,14556,4,1035.1829,0
3380376,05:53:00,05:53:00,16468,5,1200.6674,0
3380376,05:53:00,05:53:00,15572,6,1398.1011,0
3380376,05:54:00,05:54:00,16327,7,1597.6621,0
3380376,05:54:00,05:54:00,16328,8,1728.9103,0
3380376,05:54:00,05:54:00,16329,9,1831.9182,0
3380376,05:54:00,05:54:00,16330,10,1927.3622,0
3380376,05:55:00,05:55:00,16331,11,2137.1853,0
3380376,05:59:00,05:59:00,12823,12,4356.678,0
3380376,06:01:00,06:01:00,14280,13,5075.377,
3380376,06:01:00,06:01:00,12525,14,5388.2334,0
3380376,06:01:00,06:01:00,12526,15,5565.0938,0
3380376,06:02:00,06:02:00,12527,16,5704.154,0
3380376,06:02:00,06:02:00,12528,17,5793.1504,0
3380376,06:02:00,06:02:00,12529,18,5931.1587,0
3380376,06:02:00,06:02:00,12530,19,6055.1562,0
3380376,06:03:00,06:03:00,12531,20,6231.181,0
3380376,06:03:00,06:03:00,12532,21,6420.1963,0
3380376,06:03:00,06:03:00,12533,22,6567.201,0
3380376,06:04:00,06:04:00,12534,23,6750.2065,0
3380376,06:04:00,06:04:00,12535,24,6851.211,0
3380376,06:04:00,06:04:00,12415,25,6920.218,0
3380376,06:04:00,06:04:00,12541,26,7142.2554,0
3380376,06:05:00,06:05:00,12542,27,7366.261,0
3380376,06:05:00,06:05:00,12543,28,7436.2676,0
3380376,06:05:00,06:05:00,12544,29,7528.2803,0
3380376,06:05:00,06:05:00,12545,30,7616.2954,0
3380376,06:05:00,06:05:00,12546,31,7776.3354,0
3380376,06:06:00,06:06:00,12547,32,8007.3936,0
3380376,06:06:00,06:06:00,12548,33,8104.3936,0
3380376,06:06:00,06:06:00,15253,34,8174.3936,0
3380376,06:07:00,06:07:00,12549,35,8379.414,0
3380376,06:07:00,06:07:00,12551,36,8519.433,0
3380376,06:07:00,06:07:00,12552,37,8621.424,0
3380376,06:07:00,06:07:00,12553,38,8727.531,0
3380376,06:07:00,06:07:00,16176,39,8817.535,0
3380376,06:08:00,06:08:00,16177,40,8921.547,0
3380376,06:08:00,06:08:00,15254,41,9019.557,0
3380376,06:08:00,06:08:00,12554,42,9074.555,0
3380376,06:08:00,06:08:00,16442,50,9356.565,0
3380376,06:09:00,06:09:00,16447,51,9622.595,0
3380376,06:09:00,06:09:00,12449,52,9925.617,0
3380376,06:10:00,06:10:00,12450,53,10055.638,0
3380376,06:10:00,06:10:00,15245,54,10169.652,0
3380376,06:10:00,06:10:00,12451,55,10256.667,0
3380376,06:10:00,06:10:00,12452,56,10365.6875,0
3380376,06:11:00,06:11:00,12453,57,10604.094,0
3380376,06:14:00,06:14:00,14125,58,11975.177,
3380377,06:31:00,06:31:00,12702,1,0,
3380377,06:31:00,06:31:00,12741,2,429.9149,0
3380377,06:32:00,06:32:00,14197,3,738.4739,0
3380377,06:33:00,06:33:00,14556,4,1035.1829,0
3380377,06:33:00,06:33:00,16468,5,1200.6674,0
3380377,06:33:00,06:33:00,15572,6,1398.1011,0
3380377,06:34:00,06:34:00,16327,7,1597.6621,0
3380377,06:34:00,06:34:00,16328,8,1728.9103,0
3380377,06:34:00,06:34:00,16329,9,1831.9182,0
3380377,06:34:00,06:34:00,16330,10,1927.3622,0
3380377,06:35:00,06:35:00,16331,11,2137.1853,0
3380377,06:39:00,06:39:00,12823,12,4356.678,0
3380377,06:41:00,06:41:00,14280,13,5075.377,
3380377,06:41:00,06:41:00,12525,14,5388.2334,0
3380377,06:41:00,06:41:00,12526,15,5565.0938,0
3380377,06:42:00,06:42:00,12527,16,5704.154,0
3380377,06:42:00,06:42:00,12528,17,5793.1504,0
3380377,06:42:00,06:42:00,12529,18,5931.1587,0
3380377,06:42:00,06:42:00,12530,19,6055.1562,0
3380377,06:43:00,06:43:00,12531,20,6231.181,0
3380377,06:43:00,06:43:00,12532,21,6420.1963,0
3380377,06:43:00,06:43:00,12533,22,6567.201,0
3380377,06:44:00,06:44:00,12534,23,6750.2065,0
3380377,06:44:00,06:44:00,12535,24,6851.211,0
3380377,06:44:00,06:44:00,12415,25,6920.218,0
3380377,06:44:00,06:44:00,12541,26,7142.2554,0
3380377,06:45:00,06:45:00,12542,27,7366.261,0
3380377,06:45:00,06:45:00,12543,28,7436.2676,0
3380377,06:45:00,06:45:00,12544,29,7528.2803,0
3380377,06:45:00,06:45:00,12545,30,7616.2954,0
3380377,06:45:00,06:45:00,12546,31,7776.3354,0
3380377,06:46:00,06:46:00,12547,32,8007.3936,0
3380377,06:46:00,06:46:00,12548,33,8104.3936,0
3380377,06:46:00,06:46:00,15253,34,8174.3936,0
3380377,06:47:00,06:47:00,12549,35,8379.414,0
3380377,06:47:00,06:47:00,12551,36,8519.433,0
3380377,06:47:00,06:47:00,12552,37,8621.424,0
3380377,06:47:00,06:47:00,12553,38,8727.531,0
3380377,06:47:00,06:47:00,16176,39,8817.535,0
3380377,06:48:00,06:48:00,16177,40,8921.547,0
3380377,06:48:00,06:48:00,15254,41,9019.557,0
3380377,06:48:00,06:48:00,12554,42,9074.555,0
3380377,06:48:00,06:48:00,16442,50,9356.565,0
3380377,06:49:00,06:49:00,16447,51,9622.595,0
3380377,06:49:00,06:49:00,12449,52,9925.617,0
3380377,06:50:00,06:50:00,12450,53,10055.638,0
3380377,06:50:00,06:50:00,15245,54,10169.652,0
3380377,06:50:00,06:50:00,12451,55,10256.667,0
3380377,06:50:00,06:50:00,12452,56,10365.6875,0
3380377,06:51:00,06:51:00,12453,57,10604.094,0
3380377,06:54:00,06:54:00,14125,58,11975.177,
3380378,07:11:00,07:11:00,12702,1,0,
3380378,07:11:00,07:11:00,12741,2,429.9149,0
3380378,07:12:00,07:12:00,14197,3,738.4739,0
3380378,07:13:00,07:13:00,14556,4,1035.1829,0
3380378,07:13:00,07:13:00,16468,5,1200.6674,0
3380378,07:13:00,07:13:00,15572,6,1398.1011,0
3380378,07:14:00,07:14:00,16327,7,1597.6621,0
3380378,07:14:00,07:14:00,16328,8,1728.9103,0
3380378,07:14:00,07:14:00,16329,9,1831.9182,0
3380378,07:14:00,07:14:00,16330,10,1927.3622,0
3380378,07:15:00,07:15:00,16331,11,2137.1853,0
3380378,07:19:00,07:19:00,12823,12,4356.678,0
3380378,07:21:00,07:21:00,14280,13,5075.377,
3380378,07:21:00,07:21:00,12525,14,5388.2334,0
3380378,07:21:00,07:21:00,12526,15,5565.0938,0
3380378,07:22:00,07:22:00,12527,16,5704.154,0
3380378,07:22:00,07:22:00,12528,17,5793.1504,0
3380378,07:22:00,07:22:00,12529,18,5931.1587,0
3380378,07:22:00,07:22:00,12530,19,6055.1562,0
3380378,07:23:00,07:23:00,12531,20,6231.181,0
3380378,07:23:00,07:23:00,12532,21,6420.1963,0
3380378,07:23:00,07:23:00,12533,22,6567.201,0
3380378,07:24:00,07:24:00,12534,23,6750.2065,0
3380378,07:24:00,07:24:00,12535,24,6851.211,0
3380378,07:24:00,07:24:00,12415,25,6920.218,0
3380378,07:24:00,07:24:00,12541,26,7142.2554,0
3380378,07:25:00,07:25:00,12542,27,7366.261,0
3380378,07:25:00,07:25:00,12543,28,7436.2676,0
3380378,07:25:00,07:25:00,12544,29,7528.2803,0
3380378,07:25:00,07:25:00,12545,30,7616.2954,0
3380378,07:25:00,07:25:00,12546,31,7776.3354,0
3380378,07:26:00,07:26:00,12547,32,8007.3936,0
3380378,07:26:00,07:26:00,12548,33,8104.3936,0
3380378,07:26:00,07:26:00,15253,34,8174.3936,0
3380378,07:27:00,07:27:00,12549,35,8379.414,0
3380378,07:27:00,07:27:00,12551,36,8519.433,0
3380378,07:27:00,07:27:00,12552,37,8621.424,0
3380378,07:27:00,07:27:00,12553,38,8727.531,0
3380378,07:27:00,07:27:00,16176,39,8817.535,0
3380378,07:28:00,07:28:00,16177,40,8921.547,0
3380378,07:28:00,07:28:00,15254,41,9019.557,0
3380378,07:28:00,07:28:00,12554,42,9074.555,0
3380378,07:28:00,07:28:00,16442,50,9356.565,0
3380378,07:29:00,07:29:00,16447,51,9622.595,0
3380378,07:29:00,07:29:00,12449,52,9925.617,0
3380378,07:30:00,07:30:00,12450,53,10055.638,0
3380378,07:30:00,07:30:00,15245,54,10169.652,0
3380378,07:30:00,07:30:00,12451,55,10256.667,0
3380378,07:30:00,07:30:00,12452,56,10365.6875,0
3380378,07:31:00,07:31:00,12453,57,10604.094,0
3380378,07:34:00,07:34:00,14125,58,11975.177,
3380380,08:31:00,08:31:00,12702,1,0,
3380380,08:31:00,08:31:00,12741,2,429.9149,0
3380380,08:32:00,08:32:00,14197,3,738.4739,0
3380380,08:33:00,08:33:00,14556,4,1035.1829,0
3380380,08:33:00,08:33:00,16468,5,1200.6674,0
3380380,08:33:00,08:33:00,15572,6,1398.1011,0
3380380,08:34:00,08:34:00,16327,7,1597.6621,0
3380380,08:34:00,08:34:00,16328,8,1728.9103,0
3380380,08:34:00,08:34:00,16329,9,1831.9182,0
3380380,08:34:00,08:34:00,16330,10,1927.3622,0
3380380,08:35:00,08:35:00,16331,11,2137.1853,0
3380380,08:39:00,08:39:00,12823,12,4356.678,0
3380380,08:41:00,08:41:00,14280,13,5075.377,
3380380,08:41:00,08:41:00,12525,14,5388.2334,0
3380380,08:41:00,08:41:00,12526,15,5565.0938,0
3380380,08:42:00,08:42:00,12527,16,5704.154,0
3380380,08:42:00,08:42:00,12528,17,5793.1504,0
3380380,08:42:00,08:42:00,12529,18,5931.1587,0
3380380,08:42:00,08:42:00,12530,19,6055.1562,0
3380380,08:43:00,08:43:00,12531,20,6231.181,0
3380380,08:43:00,08:43:00,12532,21,6420.1963,0
3380380,08:43:00,08:43:00,12533,22,6567.201,0
3380380,08:44:00,08:44:00,12534,23,6750.2065,0
3380380,08:44:00,08:44:00,12535,24,6851.211,0
3380380,08:44:00,08:44:00,12415,25,6920.218,0
3380380,08:44:00,08:44:00,12541,26,7142.2554,0
3380380,08:45:00,08:45:00,12542,27,7366.261,0
3380380,08:45:00,08:45:00,12543,28,7436.2676,0
3380380,08:45:00,08:45:00,12544,29,7528.2803,0
3380380,08:45:00,08:45:00,12545,30,7616.2954,0
3380380,08:45:00,08:45:00,12546,31,7776.3354,0
3380380,08:46:00,08:46:00,12547,32,8007.3936,0
3380380,08:46:00,08:46:00,12548,33,8104.3936,0
3380380,08:46:00,08:46:00,15253,34,8174.3936,0
3380380,08:47:00,08:47:00,12549,35,8379.414,0
3380380,08:47:00,08:47:00,12551,36,8519.433,0
3380380,08:47:00,08:47:00,12552,37,8621.424,0
3380380,08:47:00,08:47:00,12553,38,8727.531,0
3380380,08:47:00,08:47:00,16176,39,8817.535,0
3380380,08:48:00,08:48:00,16177,40,8921.547,0
3380380,08:48:00,08:48:00,15254,41,9019.557,0
3380380,08:48:00,08:48:00,12554,42,9074.555,0
3380380,08:48:00,08:48:00,16442,50,9356.565,0
3380380,08:49:00,08:49:00,16447,51,9622.595,0
3380380,08:49:00,08:49:00,12449,52,9925.617,0
3380380,08:50:00,08:50:00,12450,53,10055.638,0
3380380,08:50:00,08:50:00,15245,54,10169.652,0
3380380,08:50:00,08:50:00,12451,55,10256.667,0
3380380,08:50:00,08:50:00,12452,56,10365.6875,0
3380380,08:51:00,08:51:00,12453,57,10604.094,0
3380380,08:54:00,08:54:00,14125,58,11975.177,
3380382,09:51:00,09:51:00,12702,1,0,
3380382,09:51:00,09:51:00,12741,2,429.9149,0
3380382,09:52:00,09:52:00,14197,3,738.4739,0
3380382,09:53:00,09:53:00,14556,4,1035.1829,0
3380382,09:53:00,09:53:00,16468,5,1200.6674,0
3380382,09:53:00,09:53:00,15572,6,1398.1011,0
3380382,09:54:00,09:54:00,16327,7,1597.6621,0
3380382,09:54:00,09:54:00,16328,8,1728.9103,0
3380382,09:54:00,09:54:00,16329,9,1831.9182,0
3380382,09:54:00,09:54:00,16330,10,1927.3622,0
3380382,09:55:00,09:55:00,16331,11,2137.1853,0
3380382,09:59:00,09:59:00,12823,12,4356.678,0
3380382,10:01:00,10:01:00,14280,13,5075.377,
3380382,10:01:00,10:01:00,12525,14,5388.2334,0
3380382,10:01:00,10:01:00,12526,15,5565.0938,0
3380382,10:02:00,10:02:00,12527,16,5704.154,0
3380382,10:02:00,10:02:00,12528,17,5793.1504,0
3380382,10:02:00,10:02:00,12529,18,5931.1587,0
3380382,10:02:00,10:02:00,12530,19,6055.1562,0
3380382,10:03:00,10:03:00,12531,20,6231.181,0
3380382,10:03:00,10:03:00,12532,21,6420.1963,0
3380382,10:03:00,10:03:00,12533,22,6567.201,0
3380382,10:04:00,10:04:00,12534,23,6750.2065,0
3380382,10:04:00,10:04:00,12535,24,6851.211,0
3380382,10:04:00,10:04:00,12415,25,6920.218,0
3380382,10:04:00,10:04:00,12541,26,7142.2554,0
3380382,10:05:00,10:05:00,12542,27,7366.261,0
3380382,10:05:00,10:05:00,12543,28,7436.2676,0
3380382,10:05:00,10:05:00,12544,29,7528.2803,0
3380382,10:05:00,10:05:00,12545,30,7616.2954,0
3380382,10:05:00,10:05:00,12546,31,7776.3354,0
3380382,10:06:00,10:06:00,12547,32,8007.3936,0
3380382,10:06:00,10:06:00,12548,33,8104.3936,0
3380382,10:06:00,10:06:00,15253,34,8174.3936,0
3380382,10:07:00,10:07:00,12549,35,8379.414,0
3380382,10:07:00,10:07:00,12551,36,8519.433,0
3380382,10:07:00,10:07:00,12552,37,8621.424,0
3380382,10:07:00,10:07:00,12553,38,8727.531,0
3380382,10:07:00,10:07:00,16176,39,8817.535,0
3380382,10:08:00,10:08:00,16177,40,8921.547,0
3380382,10:08:00,10:08:00,15254,41,9019.557,0
3380382,10:08:00,10:08:00,12554,42,9074.555,0
3380382,10:08:00,10:08:00,16442,50,9356.565,0
3380382,10:09:00,10:09:00,16447,51,9622.595,0
3380382,10:09:00,10:09:00,12449,52,9925.617,0
3380382,10:10:00,10:10:00,12450,53,10055.638,0
3380382,10:10:00,10:10:00,15245,54,10169.652,0
3380382,10:10:00,10:10:00,12451,55,10256.667,0
3380382,10:10:00,10:10:00,12452,56,10365.6875,0
3380382,10:11:00,10:11:00,12453,57,10604.094,0
3380382,10:14:00,10:14:00,14125,58,11975.177,
3380384,11:11:00,11:11:00,12702,1,0,
3380384,11:11:00,11:11:00,12741,2,429.9149,0
3380384,11:12:00,11:12:00,14197,3,738.4739,0
3380384,11:13:00,11:13:00,14556,4,1035.1829,0
3380384,11:13:00,11:13:00,16468,5,1200.6674,0
3380384,11:13:00,11:13:00,15572,6,1398.1011,0
3380384,11:14:00,11:14:00,16327,7,1597.6621,0
3380384,11:14:00,11:14:00,16328,8,1728.9103,0
3380384,11:14:00,11:14:00,16329,9,1831.9182,0
3380384,11:14:00,11:14:00,16330,10,1927.3622,0
3380384,11:15:00,11:15:00,16331,11,2137.1853,0
3380384,11:19:00,11:19:00,12823,12,4356.678,0
3380384,11:21:00,11:21:00,14280,13,5075.377,
3380384,11:21:00,11:21:00,12525,14,5388.2334,0
3380384,11:21:00,11:21:00,12526,15,5565.0938,0
3380384,11:22:00,11:22:00,12527,16,5704.154,0
3380384,11:22:00,11:22:00,12528,17,5793.1504,0
3380384,11:22:00,11:22:00,12529,18,5931.1587,0
3380384,11:22:00,11:22:00,12530,19,6055.1562,0
3380384,11:23:00,11:23:00,12531,20,6231.181,0
3380384,11:23:00,11:23:00,12532,21,6420.1963,0
3380384,11:23:00,11:23:00,12533,22,6567.201,0
3380384,11:24:00,11:24:00,12534,23,6750.2065,0
3380384,11:24:00,11:24:00,12535,24,6851.211,0
3380384,11:24:00,11:24:00,12415,25,6920.218,0
3380384,11:24:00,11:24:00,12541,26,7142.2554,0
3380384,11:25:00,11:25:00,12542,27,7366.261,0
3380384,11:25:00,11:25:00,12543,28,7436.2676,0
3380384,11:25:00,11:25:00,12544,29,7528.2803,0
3380384,11:25:00,11:25:00,12545,30,7616.2954,0
3380384,11:25:00,11:25:00,12546,31,7776.3354,0
3380384,11:26:00,11:26:00,12547,32,8007.3936,0
3380384,11:26:00,11:26:00,12548,33,8104.3936,0
3380384,11:26:00,11:26:00,15253,34,8174.3936,0
3380384,11:27:00,11:27:00,12549,35,8379.414,0
3380384,11:27:00,11:27:00,12551,36,8519.433,0
3380384,11:27:00,11:27:00,12552,37,8621.424,0
3380384,11:27:00,11:27:00,12553,38,8727.531,0
3380384,11:27:00,11:27:00,16176,39,8817.535,0
3380384,11:28:00,11:28:00,16177,40,8921.547,0
3380384,11:28:00,11:28:00,15254,41,9019.557,0
3380384,11:28:00,11:28:00,12554,42,9074.555,0
3380384,11:28:00,11:28:00,16442,50,9356.565,0
3380384,11:29:00,11:29:00,16447,51,9622.595,0
3380384,11:29:00,11:29:00,12449,52,9925.617,0
3380384,11:30:00,11:30:00,12450,53,10055.638,0
3380384,11:30:00,11:30:00,15245,54,10169.652,0
3380384,11:30:00,11:30:00,12451,55,10256.667,0
3380384,11:30:00,11:30:00,12452,56,10365.6875,0
3380384,11:31:00,11:31:00,12453,57,10604.094,0
3380384,11:34:00,11:34:00,14125,58,11975.177,
3380386,12:31:00,12:31:00,12702,1,0,
3380386,12:31:00,12:31:00,12741,2,429.9149,0
3380386,12:32:00,12:32:00,14197,3,738.4739,0
3380386,12:33:00,12:33:00,14556,4,1035.1829,0
3380386,12:33:00,12:33:00,16468,5,1200.6674,0
3380386,12:33:00,12:33:00,15572,6,1398.1011,0
3380386,12:34:00,12:34:00,16327,7,1597.6621,0
3380386,12:34:00,12:34:00,16328,8,1728.9103,0
3380386,12:34:00,12:34:00,16329,9,1831.9182,0
3380386,12:34:00,12:34:00,16330,10,1927.3622,0
3380386,12:35:00,12:35:00,16331,11,2137.1853,0
3380386,12:39:00,12:39:00,12823,12,4356.678,0
3380386,12:41:00,12:41:00,14280,13,5075.377,
3380386,12:41:00,12:41:00,12525,14,5388.2334,0
3380386,12:41:00,12:41:00,12526,15,5565.0938,0
3380386,12:42:00,12:42:00,12527,16,5704.154,0
3380386,12:42:00,12:42:00,12528,17,5793.1504,0
3380386,12:42:00,12:42:00,12529,18,5931.1587,0
3380386,12:42:00,12:42:00,12530,19,6055.1562,0
3380386,12:43:00,12:43:00,12531,20,6231.181,0
3380386,12:43:00,12:43:00,12532,21,6420.1963,0
3380386,12:43:00,12:43:00,12533,22,6567.201,0
3380386,12:44:00,12:44:00,12534,23,6750.2065,0
3380386,12:44:00,12:44:00,12535,24,6851.211,0
3380386,12:44:00,12:44:00,12415,25,6920.218,0
3380386,12:44:00,12:44:00,12541,26,7142.2554,0
3380386,12:45:00,12:45:00,12542,27,7366.261,0
3380386,12:45:00,12:45:00,12543,28,7436.2676,0
3380386,12:45:00,12:45:00,12544,29,7528.2803,0
3380386,12:45:00,12:45:00,12545,30,7616.2954,0
3380386,12:45:00,12:45:00,12546,31,7776.3354,0
3380386,12:46:00,12:46:00,12547,32,8007.3936,0
3380386,12:46:00,12:46:00,12548,33,8104.3936,0
3380386,12:46:00,12:46:00,15253,34,8174.3936,0
3380386,12:47:00,12:47:00,12549,35,8379.414,0
3380386,12:47:00,12:47:00,12551,36,8519.433,0
3380386,12:47:00,12:47:00,12552,37,8621.424,0
3380386,12:47:00,12:47:00,12553,38,8727.531,0
3380386,12:47:00,12:47:00,16176,39,8817.535,0
3380386,12:48:00,12:48:00,16177,40,8921.547,0
3380386,12:48:00,12:48:00,15254,41,9019.557,0
3380386,12:48:00,12:48:00,12554,42,9074.555,0
3380386,12:48:00,12:48:00,16442,50,9356.565,0
3380386,12:49:00,12:49:00,16447,51,9622.595,0
3380386,12:49:00,12:49:00,12449,52,9925.617,0
3380386,12:50:00,12:50:00,12450,53,10055.638,0
3380386,12:50:00,12:50:00,15245,54,10169.652,0
3380386,12:50:00,12:50:00,12451,55,10256.667,0
3380386,12:50:00,12:50:00,12452,56,10365.6875,0
3380386,12:51:00,12:51:00,12453,57,10604.094,0
3380386,12:54:00,12:54:00,14125,58,11975.177,
3380388,13:51:00,13:51:00,12702,1,0,
3380388,13:51:00,13:51:00,12741,2,429.9149,0
3380388,13:52:00,13:52:00,14197,3,738.4739,0
3380388,13:53:00,13:53:00,14556,4,1035.1829,0
3380388,13:53:00,13:53:00,16468,5,1200.6674,0
3380388,13:53:00,13:53:00,15572,6,1398.1011,0
3380388,13:54:00,13:54:00,16327,7,1597.6621,0
3380388,13:54:00,13:54:00,16328,8,1728.9103,0
3380388,13:54:00,13:54:00,16329,9,1831.9182,0
3380388,13:54:00,13:54:00,16330,10,1927.3622,0
3380388,13:55:00,13:55:00,16331,11,2137.1853,0
3380388,13:59:00,13:59:00,12823,12,4356.678,0
3380388,14:01:00,14:01:00,14280,13,5075.377,
3380388,14:01:00,14:01:00,12525,14,5388.2334,0
3380388,14:01:00,14:01:00,12526,15,5565.0938,0
3380388,14:02:00,14:02:00,12527,16,5704.154,0
3380388,14:02:00,14:02:00,12528,17,5793.1504,0
3380388,14:02:00,14:02:00,12529,18,5931.1587,0
3380388,14:02:00,14:02:00,12530,19,6055.1562,0
3380388,14:03:00,14:03:00,12531,20,6231.181,0
3380388,14:03:00,14:03:00,12532,21,6420.1963,0
3380388,14:03:00,14:03:00,12533,22,6567.201,0
3380388,14:04:00,14:04:00,12534,23,6750.2065,0
3380388,14:04:00,14:04:00,12535,24,6851.211,0
3380388,14:04:00,14:04:00,12415,25,6920.218,0
3380388,14:04:00,14:04:00,12541,26,7142.2554,0
3380388,14:05:00,14:05:00,12542,27,7366.261,0
3380388,14:05:00,14:05:00,12543,28,7436.2676,0
3380388,14:05:00,14:05:00,12544,29,7528.2803,0
3380388,14:05:00,14:05:00,12545,30,7616.2954,0
3380388,14:05:00,14:05:00,12546,31,7776.3354,0
3380388,14:06:00,14:06:00,12547,32,8007.3936,0
3380388,14:06:00,14:06:00,12548,33,8104.3936,0
3380388,14:06:00,14:06:00,15253,34,8174.3936,0
3380388,14:07:00,14:07:00,12549,35,8379.414,0
3380388,14:07:00,14:07:00,12551,36,8519.433,0
3380388,14:07:00,14:07:00,12552,37,8621.424,0
3380388,14:07:00,14:07:00,12553,38,8727.531,0
3380388,14:07:00,14:07:00,16176,39,8817.535,0
3380388,14:08:00,14:08:00,16177,40,8921.547,0
3380388,14:08:00,14:08:00,15254,41,9019.557,0
3380388,14:08:00,14:08:00,12554,42,9074.555,0
3380388,14:08:00,14:08:00,16442,50,9356.565,0
3380388,14:09:00,14:09:00,16447,51,9622.595,0
3380388,14:09:00,14:09:00,12449,52,9925.617,0
3380388,14:10:00,14:10:00,12450,53,10055.638,0
3380388,14:10:00,14:10:00,15245,54,10169.652,0
3380388,14:10:00,14:10:00,12451,55,10256.667,0
3380388,14:10:00,14:10:00,12452,56,10365.6875,0
3380388,14:11:00,14:11:00,12453,57,10604.094,0
3380388,14:14:00,14:14:00,14125,58,11975.177,
3380390,15:11:00,15:11:00,12702,1,0,
3380390,15:11:00,15:11:00,12741,2,429.9149,0
3380390,15:12:00,15:12:00,14197,3,738.4739,0
3380390,15:13:00,15:13:00,14556,4,1035.1829,0
3380390,15:13:00,15:13:00,16468,5,1200.6674,0
3380390,15:13:00,15:13:00,15572,6,1398.1011,0
3380390,15:14:00,15:14:00,16327,7,1597.6621,0
3380390,15:14:00,15:14:00,16328,8,1728.9103,0
3380390,15:14:00,15:14:00,16329,9,1831.9182,0
3380390,15:14:00,15:14:00,16330,10,1927.3622,0
3380390,15:15:00,15:15:00,16331,11,2137.1853,0
3380390,15:19:00,15:19:00,12823,12,4356.678,0
3380390,15:21:00,15:21:00,14280,13,5075.377,
3380390,15:21:00,15:21:00,12525,14,5388.2334,0
3380390,15:21:00,15:21:00,12526,15,5565.0938,0
3380390,15:22:00,15:22:00,12527,16,5704.154,0
3380390,15:22:00,15:22:00,12528,17,5793.1504,0
3380390,15:22:00,15:22:00,12529,18,5931.1587,0
3380390,15:22:00,15:22:00,12530,19,6055.1562,0
3380390,15:23:00,15:23:00,12531,20,6231.181,0
3380390,15:23:00,15:23:00,12532,21,6420.1963,0
3380390,15:23:00,15:23:00,12533,22,6567.201,0
3380390,15:24:00,15:24:00,12534,23,6750.2065,0
3380390,15:24:00,15:24:00,12535,24,6851.211,0
3380390,15:24:00,15:24:00,12415,25,6920.218,0
3380390,15:24:00,15:24:00,12541,26,7142.2554,0
3380390,15:25:00,15:25:00,12542,27,7366.261,0
3380390,15:25:00,15:25:00,12543,28,7436.2676,0
3380390,15:25:00,15:25:00,12544,29,7528.2803,0
3380390,15:25:00,15:25:00,12545,30,7616.2954,0
3380390,15:25:00,15:25:00,12546,31,7776.3354,0
3380390,15:26:00,15:26:00,12547,32,8007.3936,0
3380390,15:26:00,15:26:00,12548,33,8104.3936,0
3380390,15:26:00,15:26:00,15253,34,8174.3936,0
3380390,15:27:00,15:27:00,12549,35,8379.414,0
3380390,15:27:00,15:27:00,12551,36,8519.433,0
3380390,15:27:00,15:27:00,12552,37,8621.424,0
3380390,15:27:00,15:27:00,12553,38,8727.531,0
3380390,15:27:00,15:27:00,16176,39,8817.535,0
3380390,15:28:00,15:28:00,16177,40,8921.547,0
3380390,15:28:00,15:28:00,15254,41,9019.557,0
3380390,15:28:00,15:28:00,12554,42,9074.555,0
3380390,15:28:00,15:28:00,16442,50,9356.565,0
3380390,15:29:00,15:29:00,16447,51,9622.595,0
3380390,15:29:00,15:29:00,12449,52,9925.617,0
3380390,15:30:00,15:30:00,12450,53,10055.638,0
3380390,15:30:00,15:30:00,15245,54,10169.652,0
3380390,15:30:00,15:30:00,12451,55,10256.667,0
3380390,15:30:00,15:30:00,12452,56,10365.6875,0
3380390,15:31:00,15:31:00,12453,57,10604.094,0
3380390,15:34:00,15:34:00,14125,58,11975.177,
3380394,18:31:00,18:31:00,12702,1,0,
3380394,18:31:00,18:31:00,12741,2,429.9149,0
3380394,18:32:00,18:32:00,14197,3,738.4739,0
3380394,18:33:00,18:33:00,14556,4,1035.1829,0
3380394,18:33:00,18:33:00,16468,5,1200.6674,0
3380394,18:33:00,18:33:00,15572,6,1398.1011,0
3380394,18:34:00,18:34:00,16327,7,1597.6621,0
3380394,18:34:00,18:34:00,16328,8,1728.9103,0
3380394,18:34:00,18:34:00,16329,9,1831.9182,0
3380394,18:34:00,18:34:00,16330,10,1927.3622,0
3380394,18:35:00,18:35:00,16331,11,2137.1853,0
3380394,18:39:00,18:39:00,12823,12,4356.678,0
3380394,18:41:00,18:41:00,14280,13,5075.377,
3380394,18:41:00,18:41:00,12525,14,5388.2334,0
3380394,18:41:00,18:41:00,12526,15,5565.0938,0
3380394,18:42:00,18:42:00,12527,16,5704.154,0
3380394,18:42:00,18:42:00,12528,17,5793.1504,0
3380394,18:42:00,18:42:00,12529,18,5931.1587,0
3380394,18:42:00,18:42:00,12530,19,6055.1562,0
3380394,18:43:00,18:43:00,12531,20,6231.181,0
3380394,18:43:00,18:43:00,12532,21,6420.1963,0
3380394,18:43:00,18:43:00,12533,22,6567.201,0
3380394,18:44:00,18:44:00,12534,23,6750.2065,0
3380394,18:44:00,18:44:00,12535,24,6851.211,0
3380394,18:44:00,18:44:00,12415,25,6920.218,0
3380394,18:44:00,18:44:00,12541,26,7142.2554,0
3380394,18:45:00,18:45:00,12542,27,7366.261,0
3380394,18:45:00,18:45:00,12543,28,7436.2676,0
3380394,18:45:00,18:45:00,12544,29,7528.2803,0
3380394,18:45:00,18:45:00,12545,30,7616.2954,0
3380394,18:45:00,18:45:00,12546,31,7776.3354,0
3380394,18:46:00,18:46:00,12547,32,8007.3936,0
3380394,18:46:00,18:46:00,12548,33,8104.3936,0
3380394,18:46:00,18:46:00,15253,34,8174.3936,0
3380394,18:47:00,18:47:00,12549,35,8379.414,0
3380394,18:47:00,18:47:00,12551,36,8519.433,0
3380394,18:47:00,18:47:00,12552,37,8621.424,0
3380394,18:47:00,18:47:00,12553,38,8727.531,0
3380394,18:47:00,18:47:00,16176,39,8817.535,0
3380394,18:48:00,18:48:00,16177,40,8921.547,0
3380394,18:48:00,18:48:00,15254,41,9019.557,0
3380394,18:48:00,18:48:00,12554,42,9074.555,0
3380394,18:48:00,18:48:00,16442,50,9356.565,0
3380394,18:49:00,18:49:00,16447,51,9622.595,0
3380394,18:49:00,18:49:00,12449,52,9925.617,0
3380394,18:50:00,18:50:00,12450,53,10055.638,0
3380394,18:50:00,18:50:00,15245,54,10169.652,0
3380394,18:50:00,18:50:00,12451,55,10256.667,0
3380394,18:50:00,18:50:00,12452,56,10365.6875,0
3380394,18:51:00,18:51:00,12453,57,10604.094,0
3380394,18:54:00,18:54:00,14125,58,11975.177,
3380397,20:31:00,20:31:00,12702,1,0,
3380397,20:31:00,20:31:00,12741,2,429.9149,0
3380397,20:32:00,20:32:00,14197,3,738.4739,0
3380397,20:33:00,20:33:00,14556,4,1035.1829,0
3380397,20:33:00,20:33:00,16468,5,1200.6674,0
3380397,20:33:00,20:33:00,15572,6,1398.1011,0
3380397,20:34:00,20:34:00,16327,7,1597.6621,0
3380397,20:34:00,20:34:00,16328,8,1728.9103,0
3380397,20:34:00,20:34:00,16329,9,1831.9182,0
3380397,20:34:00,20:34:00,16330,10,1927.3622,0
3380397,20:35:00,20:35:00,16331,11,2137.1853,0
3380397,20:39:00,20:39:00,12823,12,4356.678,0
3380397,20:41:00,20:41:00,14280,13,5075.377,
3380397,20:41:00,20:41:00,12525,14,5388.2334,0
3380397,20:41:00,20:41:00,12526,15,5565.0938,0
3380397,20:42:00,20:42:00,12527,16,5704.154,0
3380397,20:42:00,20:42:00,12528,17,5793.1504,0
3380397,20:42:00,20:42:00,12529,18,5931.1587,0
3380397,20:42:00,20:42:00,12530,19,6055.1562,0
3380397,20:43:00,20:43:00,12531,20,6231.181,0
3380397,20:43:00,20:43:00,12532,21,6420.1963,0
3380397,20:43:00,20:43:00,12533,22,6567.201,0
3380397,20:44:00,20:44:00,12534,23,6750.2065,0
3380397,20:44:00,20:44:00,12535,24,6851.211,0
3380397,20:44:00,20:44:00,12415,25,6920.218,0
3380397,20:44:00,20:44:00,12541,26,7142.2554,0
3380397,20:45:00,20:45:00,12542,27,7366.261,0
3380397,20:45:00,20:45:00,12543,28,7436.2676,0
3380397,20:45:00,20:45:00,12544,29,7528.2803,0
3380397,20:45:00,20:45:00,12545,30,7616.2954,0
3380397,20:45:00,20:45:00,12546,31,7776.3354,0
3380397,20:46:00,20:46:00,12547,32,8007.3936,0
3380397,20:46:00,20:46:00,12548,33,8104.3936,0
3380397,20:46:00,20:46:00,15253,34,8174.3936,0
3380397,20:47:00,20:47:00,12549,35,8379.414,0
3380397,20:47:00,20:47:00,12551,36,8519.433,0
3380397,20:47:00,20:47:00,12552,37,8621.424,0
3380397,20:47:00,20:47:00,12553,38,8727.531,0
3380397,20:47:00,20:47:00,16176,39,8817.535,0
3380397,20:48:00,20:48:00,16177,40,8921.547,0
3380397,20:48:00,20:48:00,15254,41,9019.557,0
3380397,20:48:00,20:48:00,12554,42,9074.555,0
3380397,20:48:00,20:48:00,16442,50,9356.565,0
3380397,20:49:00,20:49:00,16447,51,9622.595,0
3380397,20:49:00,20:49:00,12449,52,9925.617,0
3380397,20:50:00,20:50:00,12450,53,10055.638,0
3380397,20:50:00,20:50:00,15245,54,10169.652,0
3380397,20:50:00,20:50:00,12451,55,10256.667,0
3380397,20:50:00,20:50:00,12452,56,10365.6875,0
3380397,20:51:00,20:51:00,12453,57,10604.094,0
3380397,20:54:00,20:54:00,14125,58,11975.177,
3380399,22:31:00,22:31:00,12702,1,0,
3380399,22:31:00,22:31:00,12741,2,429.9149,0
3380399,22:32:00,22:32:00,14197,3,738.4739,0
3380399,22:33:00,22:33:00,14556,4,1035.1829,0
3380399,22:33:00,22:33:00,16468,5,1200.6674,0
3380399,22:33:00,22:33:00,15572,6,1398.1011,0
3380399,22:34:00,22:34:00,16327,7,1597.6621,0
3380399,22:34:00,22:34:00,16328,8,1728.9103,0
3380399,22:34:00,22:34:00,16329,9,1831.9182,0
3380399,22:34:00,22:34:00,16330,10,1927.3622,0
3380399,22:35:00,22:35:00,16331,11,2137.1853,0
3380399,22:39:00,22:39:00,12823,12,4356.678,0
3380399,22:41:00,22:41:00,14280,13,5075.377,
3380399,22:41:00,22:41:00,12525,14,5388.2334,0
3380399,22:41:00,22:41:00,12526,15,5565.0938,0
3380399,22:42:00,22:42:00,12527,16,5704.154,0
3380399,22:42:00,22:42:00,12528,17,5793.1504,0
3380399,22:42:00,22:42:00,12529,18,5931.1587,0
3380399,22:42:00,22:42:00,12530,19,6055.1562,0
3380399,22:43:00,22:43:00,12531,20,6231.181,0
3380399,22:43:00,22:43:00,12532,21,6420.1963,0
3380399,22:43:00,22:43:00,12533,22,6567.201,0
3380399,22:44:00,22:44:00,12534,23,6750.2065,0
3380399,22:44:00,22:44:00,12535,24,6851.211,0
3380399,22:44:00,22:44:00,12415,25,6920.218,0
3380399,22:44:00,22:44:00,12541,26,7142.2554,0
3380399,22:45:00,22:45:00,12542,27,7366.261,0
3380399,22:45:00,22:45:00,12543,28,7436.2676,0
3380399,22:45:00,22:45:00,12544,29,7528.2803,0
3380399,22:45:00,22:45:00,12545,30,7616.2954,0
3380399,22:45:00,22:45:00,12546,31,7776.3354,0
3380399,22:46:00,22:46:00,12547,32,8007.3936,0
3380399,22:46:00,22:46:00,12548,33,8104.3936,0
3380399,22:46:00,22:46:00,15253,34,8174.3936,0
3380399,22:47:00,22:47:00,12549,35,8379.414,0
3380399,22:47:00,22:47:00,12551,36,8519.433,0
3380399,22:47:00,22:47:00,12552,37,8621.424,0
3380399,22:47:00,22:47:00,12553,38,8727.531,0
3380399,22:47:00,22:47:00,16176,39,8817.535,0
3380399,22:48:00,22:48:00,16177,40,8921.547,0
3380399,22:48:00,22:48:00,15254,41,9019.557,0
3380399,22:48:00,22:48:00,12554,42,9074.555,0
3380399,22:48:00,22:48:00,16442,50,9356.565,0
3380399,22:49:00,22:49:00,16447,51,9622.595,0
3380399,22:49:00,22:49:00,12449,52,9925.617,0
3380399,22:50:00,22:50:00,12450,53,10055.638,0
3380399,22:50:00,22:50:00,15245,54,10169.652,0
3380399,22:50:00,22:50:00,12451,55,10256.667,0
3380399,22:50:00,22:50:00,12452,56,10365.6875,0
3380399,22:51:00,22:51:00,12453,57,10604.094,0
3380399,22:54:00,22:54:00,14125,58,11975.177,
3380401,24:31:00,24:31:00,12702,1,0,
3380401,24:31:00,24:31:00,12741,2,429.9149,0
3380401,24:32:00,24:32:00,14197,3,738.4739,0
3380401,24:33:00,24:33:00,14556,4,1035.1829,0
3380401,24:33:00,24:33:00,16468,5,1200.6674,0
3380401,24:33:00,24:33:00,15572,6,1398.1011,0
3380401,24:34:00,24:34:00,16327,7,1597.6621,0
3380401,24:34:00,24:34:00,16328,8,1728.9103,0
3380401,24:34:00,24:34:00,16329,9,1831.9182,0
3380401,24:34:00,24:34:00,16330,10,1927.3622,0
3380401,24:35:00,24:35:00,16331,11,2137.1853,0
3380401,24:39:00,24:39:00,12823,12,4356.678,0
3380401,24:41:00,24:41:00,14280,13,5075.377,
3380401,24:41:00,24:41:00,12525,14,5388.2334,0
3380401,24:41:00,24:41:00,12526,15,5565.0938,0
3380401,24:42:00,24:42:00,12527,16,5704.154,0
3380401,24:42:00,24:42:00,12528,17,5793.1504,0
3380401,24:42:00,24:42:00,12529,18,5931.1587,0
3380401,24:42:00,24:42:00,12530,19,6055.1562,0
3380401,24:43:00,24:43:00,12531,20,6231.181,0
3380401,24:43:00,24:43:00,12532,21,6420.1963,0
3380401,24:43:00,24:43:00,12533,22,6567.201,0
3380401,24:44:00,24:44:00,12534,23,6750.2065,0
3380401,24:44:00,24:44:00,12535,24,6851.211,0
3380401,24:44:00,24:44:00,12415,25,6920.218,0
3380401,24:44:00,24:44:00,12541,26,7142.2554,0
3380401,24:45:00,24:45:00,12542,27,7366.261,0
3380401,24:45:00,24:45:00,12543,28,7436.2676,0
3380401,24:45:00,24:45:00,12544,29,7528.2803,0
3380401,24:45:00,24:45:00,12545,30,7616.2954,0
3380401,24:45:00,24:45:00,12546,31,7776.3354,0
3380401,24:46:00,24:46:00,12547,32,8007.3936,0
3380401,24:46:00,24:46:00,12548,33,8104.3936,0
3380401,24:46:00,24:46:00,15253,34,8174.3936,0
3380401,24:47:00,24:47:00,12549,35,8379.414,0
3380401,24:47:00,24:47:00,12551,36,8519.433,0
3380401,24:47:00,24:47:00,12552,37,8621.424,0
3380401,24:47:00,24:47:00,12553,38,8727.531,0
3380401,24:47:00,24:47:00,16176,39,8817.535,0
3380401,24:48:00,24:48:00,16177,40,8921.547,0
3380401,24:48:00,24:48:00,15254,41,9019.557,0
3380401,24:48:00,24:48:00,12554,42,9074.555,0
3380401,24:48:00,24:48:00,16442,50,9356.565,0
3380401,24:49:00,24:49:00,16447,51,9622.595,0
3380401,24:49:00,24:49:00,12449,52,9925.617,0
3380401,24:50:00,24:50:00,12450,53,10055.638,0
3380401,24:50:00,24:50:00,15245,54,10169.652,0
3380401,24:50:00,24:50:00,12451,55,10256.667,0
3380401,24:50:00,24:50:00,12452,56,10365.6875,0
3380401,24:51:00,24:51:00,12453,57,10604.094,0
3380401,24:54:00,24:54:00,14125,58,11975.177,
3380402,05:11:00,05:11:00,12702,1,0,
3380402,05:11:00,05:11:00,12741,2,429.9149,0
3380402,05:12:00,05:12:00,14197,3,738.4739,0
3380402,05:13:00,05:13:00,14556,4,1035.1829,0
3380402,05:13:00,05:13:00,16468,5,1200.6674,0
3380402,05:13:00,05:13:00,15572,6,1398.1011,0
3380402,05:14:00,05:14:00,16327,7,1597.6621,0
3380402,05:14:00,05:14:00,16328,8,1728.9103,0
3380402,05:14:00,05:14:00,16329,9,1831.9182,0
3380402,05:14:00,05:14:00,16330,10,1927.3622,0
3380402,05:15:00,05:15:00,16331,11,2137.1853,0
3380402,05:19:00,05:19:00,12823,12,4356.678,0
3380402,05:21:00,05:21:00,14280,13,5075.377,
3380402,05:21:00,05:21:00,12525,14,5388.2334,0
3380402,05:21:00,05:21:00,12526,15,5565.0938,0
3380402,05:22:00,05:22:00,12527,16,5704.154,0
3380402,05:22:00,05:22:00,12528,17,5793.1504,0
3380402,05:22:00,05:22:00,12529,18,5931.1587,0
3380402,05:22:00,05:22:00,12530,19,6055.1562,0
3380402,05:23:00,05:23:00,12531,20,6231.181,0
3380402,05:23:00,05:23:00,12532,21,6420.1963,0
3380402,05:23:00,05:23:00,12533,22,6567.201,0
3380402,05:24:00,05:24:00,12534,23,6750.2065,0
3380402,05:24:00,05:24:00,12535,24,6851.211,0
3380402,05:24:00,05:24:00,12415,25,6920.218,0
3380402,05:24:00,05:24:00,12541,26,7142.2554,0
3380402,05:25:00,05:25:00,12542,27,7366.261,0
3380402,05:25:00,05:25:00,12543,28,7436.2676,0
3380402,05:25:00,05:25:00,12544,29,7528.2803,0
3380402,05:25:00,05:25:00,12545,30,7616.2954,0
3380402,05:25:00,05:25:00,12546,31,7776.3354,0
3380402,05:26:00,05:26:00,12547,32,8007.3936,0
3380402,05:26:00,05:26:00,12548,33,8104.3936,0
3380402,05:26:00,05:26:00,15253,34,8174.3936,0
3380402,05:27:00,05:27:00,12549,35,8379.414,0
3380402,05:27:00,05:27:00,12551,36,8519.433,0
3380402,05:27:00,05:27:00,12552,37,8621.424,0
3380402,05:27:00,05:27:00,12553,38,8727.531,0
3380402,05:27:00,05:27:00,16176,39,8817.535,0
3380402,05:28:00,05:28:00,16177,40,8921.547,0
3380402,05:28:00,05:28:00,15254,41,9019.557,0
3380402,05:28:00,05:28:00,12554,42,9074.555,0
3380402,05:28:00,05:28:00,16442,50,9356.565,0
3380402,05:29:00,05:29:00,16447,51,9622.595,0
3380402,05:29:00,05:29:00,12449,52,9925.617,0
3380402,05:30:00,05:30:00,12450,53,10055.638,0
3380402,05:30:00,05:30:00,15245,54,10169.652,0
3380402,05:30:00,05:30:00,12451,55,10256.667,0
3380402,05:30:00,05:30:00,12452,56,10365.6875,0
3380402,05:31:00,05:31:00,12453,57,10604.094,0
3380402,05:34:00,05:34:00,14125,58,11975.177,
3380429,18:51:00,18:51:00,12702,1,0,
3380429,18:51:00,18:51:00,12741,2,429.9149,0
3380429,18:52:00,18:52:00,14197,3,738.4739,0
3380429,18:53:00,18:53:00,14556,4,1035.1829,0
3380429,18:53:00,18:53:00,16468,5,1200.6674,0
3380429,18:53:00,18:53:00,15572,6,1398.1011,0
3380429,18:54:00,18:54:00,16327,7,1597.6621,0
3380429,18:54:00,18:54:00,16328,8,1728.9103,0
3380429,18:54:00,18:54:00,16329,9,1831.9182,0
3380429,18:54:00,18:54:00,16330,10,1927.3622,0
3380429,18:55:00,18:55:00,16331,11,2137.1853,0
3380429,18:59:00,18:59:00,12823,12,4356.678,0
3380429,19:01:00,19:01:00,14280,13,5075.377,
3380429,19:01:00,19:01:00,12525,14,5388.2334,0
3380429,19:01:00,19:01:00,12526,15,5565.0938,0
3380429,19:02:00,19:02:00,12527,16,5704.154,0
3380429,19:02:00,19:02:00,12528,17,5793.1504,0
3380429,19:02:00,19:02:00,12529,18,5931.1587,0
3380429,19:02:00,19:02:00,12530,19,6055.1562,0
3380429,19:03:00,19:03:00,12531,20,6231.181,0
3380429,19:03:00,19:03:00,12532,21,6420.1963,0
3380429,19:03:00,19:03:00,12533,22,6567.201,0
3380429,19:04:00,19:04:00,12534,23,6750.2065,0
3380429,19:04:00,19:04:00,12535,24,6851.211,0
3380429,19:04:00,19:04:00,12415,25,6920.218,0
3380429,19:04:00,19:04:00,12541,26,7142.2554,0
3380429,19:05:00,19:05:00,12542,27,7366.261,0
3380429,19:05:00,19:05:00,12543,28,7436.2676,0
3380429,19:05:00,19:05:00,12544,29,7528.2803,0
3380429,19:05:00,19:05:00,12545,30,7616.2954,0
3380429,19:05:00,19:05:00,12546,31,7776.3354,0
3380429,19:06:00,19:06:00,12547,32,8007.3936,0
3380429,19:06:00,19:06:00,12548,33,8104.3936,0
3380429,19:06:00,19:06:00,15253,34,8174.3936,0
3380429,19:07:00,19:07:00,12549,35,8379.414,0
3380429,19:07:00,19:07:00,12551,36,8519.433,0
3380429,19:07:00,19:07:00,12552,37,8621.424,0
3380429,19:07:00,19:07:00,12553,38,8727.531,0
3380429,19:07:00,19:07:00,16176,39,8817.535,0
3380429,19:08:00,19:08:00,16177,40,8921.547,0
3380429,19:08:00,19:08:00,15254,41,9019.557,0
3380429,19:08:00,19:08:00,12554,42,9074.555,0
3380429,19:08:00,19:08:00,16442,50,9356.565,0
3380429,19:09:00,19:09:00,16447,51,9622.595,0
3380429,19:09:00,19:09:00,12449,52,9925.617,0
3380429,19:10:00,19:10:00,12450,53,10055.638,0
3380429,19:10:00,19:10:00,15245,54,10169.652,0
3380429,19:10:00,19:10:00,12451,55,10256.667,0
3380429,19:10:00,19:10:00,12452,56,10365.6875,0
3380429,19:11:00,19:11:00,12453,57,10604.094,0
3380429,19:14:00,19:14:00,14125,58,11975.177,
3380431,20:51:00,20:51:00,12702,1,0,
3380431,20:51:00,20:51:00,12741,2,429.9149,0
3380431,20:52:00,20:52:00,14197,3,738.4739,0
3380431,20:53:00,20:53:00,14556,4,1035.1829,0
3380431,20:53:00,20:53:00,16468,5,1200.6674,0
3380431,20:53:00,20:53:00,15572,6,1398.1011,0
3380431,20:54:00,20:54:00,16327,7,1597.6621,0
3380431,20:54:00,20:54:00,16328,8,1728.9103,0
3380431,20:54:00,20:54:00,16329,9,1831.9182,0
3380431,20:54:00,20:54:00,16330,10,1927.3622,0
3380431,20:55:00,20:55:00,16331,11,2137.1853,0
3380431,20:59:00,20:59:00,12823,12,4356.678,0
3380431,21:01:00,21:01:00,14280,13,5075.377,
3380431,21:01:00,21:01:00,12525,14,5388.2334,0
3380431,21:01:00,21:01:00,12526,15,5565.0938,0
3380431,21:02:00,21:02:00,12527,16,5704.154,0
3380431,21:02:00,21:02:00,12528,17,5793.1504,0
3380431,21:02:00,21:02:00,12529,18,5931.1587,0
3380431,21:02:00,21:02:00,12530,19,6055.1562,0
3380431,21:03:00,21:03:00,12531,20,6231.181,0
3380431,21:03:00,21:03:00,12532,21,6420.1963,0
3380431,21:03:00,21:03:00,12533,22,6567.201,0
3380431,21:04:00,21:04:00,12534,23,6750.2065,0
3380431,21:04:00,21:04:00,12535,24,6851.211,0
3380431,21:04:00,21:04:00,12415,25,6920.218,0
3380431,21:04:00,21:04:00,12541,26,7142.2554,0
3380431,21:05:00,21:05:00,12542,27,7366.261,0
3380431,21:05:00,21:05:00,12543,28,7436.2676,0
3380431,21:05:00,21:05:00,12544,29,7528.2803,0
3380431,21:05:00,21:05:00,12545,30,7616.2954,0
3380431,21:05:00,21:05:00,12546,31,7776.3354,0
3380431,21:06:00,21:06:00,12547,32,8007.3936,0
3380431,21:06:00,21:06:00,12548,33,8104.3936,0
3380431,21:06:00,21:06:00,15253,34,8174.3936,0
3380431,21:07:00,21:07:00,12549,35,8379.414,0
3380431,21:07:00,21:07:00,12551,36,8519.433,0
3380431,21:07:00,21:07:00,12552,37,8621.424,0
3380431,21:07:00,21:07:00,12553,38,8727.531,0
3380431,21:07:00,21:07:00,16176,39,8817.535,0
3380431,21:08:00,21:08:00,16177,40,8921.547,0
3380431,21:08:00,21:08:00,15254,41,9019.557,0
3380431,21:08:00,21:08:00,12554,42,9074.555,0
3380431,21:08:00,21:08:00,16442,50,9356.565,0
3380431,21:09:00,21:09:00,16447,51,9622.595,0
3380431,21:09:00,21:09:00,12449,52,9925.617,0
3380431,21:10:00,21:10:00,12450,53,10055.638,0
3380431,21:10:00,21:10:00,15245,54,10169.652,0
3380431,21:10:00,21:10:00,12451,55,10256.667,0
3380431,21:10:00,21:10:00,12452,56,10365.6875,0
3380431,21:11:00,21:11:00,12453,57,10604.094,0
3380431,21:14:00,21:14:00,14125,58,11975.177,
3380433,22:51:00,22:51:00,12702,1,0,
3380433,22:51:00,22:51:00,12741,2,429.9149,0
3380433,22:52:00,22:52:00,14197,3,738.4739,0
3380433,22:53:00,22:53:00,14556,4,1035.1829,0
3380433,22:53:00,22:53:00,16468,5,1200.6674,0
3380433,22:53:00,22:53:00,15572,6,1398.1011,0
3380433,22:54:00,22:54:00,16327,7,1597.6621,0
3380433,22:54:00,22:54:00,16328,8,1728.9103,0
3380433,22:54:00,22:54:00,16329,9,1831.9182,0
3380433,22:54:00,22:54:00,16330,10,1927.3622,0
3380433,22:55:00,22:55:00,16331,11,2137.1853,0
3380433,22:59:00,22:59:00,12823,12,4356.678,0
3380433,23:01:00,23:01:00,14280,13,5075.377,
3380433,23:01:00,23:01:00,12525,14,5388.2334,0
3380433,23:01:00,23:01:00,12526,15,5565.0938,0
3380433,23:02:00,23:02:00,12527,16,5704.154,0
3380433,23:02:00,23:02:00,12528,17,5793.1504,0
3380433,23:02:00,23:02:00,12529,18,5931.1587,0
3380433,23:02:00,23:02:00,12530,19,6055.1562,0
3380433,23:03:00,23:03:00,12531,20,6231.181,0
3380433,23:03:00,23:03:00,12532,21,6420.1963,0
3380433,23:03:00,23:03:00,12533,22,6567.201,0
3380433,23:04:00,23:04:00,12534,23,6750.2065,0
3380433,23:04:00,23:04:00,12535,24,6851.211,0
3380433,23:04:00,23:04:00,12415,25,6920.218,0
3380433,23:04:00,23:04:00,12541,26,7142.2554,0
3380433,23:05:00,23:05:00,12542,27,7366.261,0
3380433,23:05:00,23:05:00,12543,28,7436.2676,0
3380433,23:05:00,23:05:00,12544,29,7528.2803,0
3380433,23:05:00,23:05:00,12545,30,7616.2954,0
3380433,23:05:00,23:05:00,12546,31,7776.3354,0
3380433,23:06:00,23:06:00,12547,32,8007.3936,0
3380433,23:06:00,23:06:00,12548,33,8104.3936,0
3380433,23:06:00,23:06:00,15253,34,8174.3936,0
3380433,23:07:00,23:07:00,12549,35,8379.414,0
3380433,23:07:00,23:07:00,12551,36,8519.433,0
3380433,23:07:00,23:07:00,12552,37,8621.424,0
3380433,23:07:00,23:07:00,12553,38,8727.531,0
3380433,23:07:00,23:07:00,16176,39,8817.535,0
3380433,23:08:00,23:08:00,16177,40,8921.547,0
3380433,23:08:00,23:08:00,15254,41,9019.557,0
3380433,23:08:00,23:08:00,12554,42,9074.555,0
3380433,23:08:00,23:08:00,16442,50,9356.565,0
3380433,23:09:00,23:09:00,16447,51,9622.595,0
3380433,23:09:00,23:09:00,12449,52,9925.617,0
3380433,23:10:00,23:10:00,12450,53,10055.638,0
3380433,23:10:00,23:10:00,15245,54,10169.652,0
3380433,23:10:00,23:10:00,12451,55,10256.667,0
3380433,23:10:00,23:10:00,12452,56,10365.6875,0
3380433,23:11:00,23:11:00,12453,57,10604.094,0
3380433,23:14:00,23:14:00,14125,58,11975.177,
3380435,05:51:00,05:51:00,12702,1,0,
3380435,05:51:00,05:51:00,12741,2,429.9149,0
3380435,05:52:00,05:52:00,14197,3,738.4739,0
3380435,05:53:00,05:53:00,14556,4,1035.1829,0
3380435,05:53:00,05:53:00,16468,5,1200.6674,0
3380435,05:53:00,05:53:00,15572,6,1398.1011,0
3380435,05:54:00,05:54:00,16327,7,1597.6621,0
3380435,05:54:00,05:54:00,16328,8,1728.9103,0
3380435,05:54:00,05:54:00,16329,9,1831.9182,0
3380435,05:54:00,05:54:00,16330,10,1927.3622,0
3380435,05:55:00,05:55:00,16331,11,2137.1853,0
3380435,05:59:00,05:59:00,12823,12,4356.678,0
3380435,06:01:00,06:01:00,14280,13,5075.377,
3380435,06:01:00,06:01:00,12525,14,5388.2334,0
3380435,06:01:00,06:01:00,12526,15,5565.0938,0
3380435,06:02:00,06:02:00,12527,16,5704.154,0
3380435,06:02:00,06:02:00,12528,17,5793.1504,0
3380435,06:02:00,06:02:00,12529,18,5931.1587,0
3380435,06:02:00,06:02:00,12530,19,6055.1562,0
3380435,06:03:00,06:03:00,12531,20,6231.181,0
3380435,06:03:00,06:03:00,12532,21,6420.1963,0
3380435,06:03:00,06:03:00,12533,22,6567.201,0
3380435,06:04:00,06:04:00,12534,23,6750.2065,0
3380435,06:04:00,06:04:00,12535,24,6851.211,0
3380435,06:04:00,06:04:00,12415,25,6920.218,0
3380435,06:04:00,06:04:00,12541,26,7142.2554,0
3380435,06:05:00,06:05:00,12542,27,7366.261,0
3380435,06:05:00,06:05:00,12543,28,7436.2676,0
3380435,06:05:00,06:05:00,12544,29,7528.2803,0
3380435,06:05:00,06:05:00,12545,30,7616.2954,0
3380435,06:05:00,06:05:00,12546,31,7776.3354,0
3380435,06:06:00,06:06:00,12547,32,8007.3936,0
3380435,06:06:00,06:06:00,12548,33,8104.3936,0
3380435,06:06:00,06:06:00,15253,34,8174.3936,0
3380435,06:07:00,06:07:00,12549,35,8379.414,0
3380435,06:07:00,06:07:00,12551,36,8519.433,0
3380435,06:07:00,06:07:00,12552,37,8621.424,0
3380435,06:07:00,06:07:00,12553,38,8727.531,0
3380435,06:07:00,06:07:00,16176,39,8817.535,0
3380435,06:08:00,06:08:00,16177,40,8921.547,0
3380435,06:08:00,06:08:00,15254,41,9019.557,0
3380435,06:08:00,06:08:00,12554,42,9074.555,0
3380435,06:08:00,06:08:00,16442,50,9356.565,0
3380435,06:09:00,06:09:00,16447,51,9622.595,0
3380435,06:09:00,06:09:00,12449,52,9925.617,0
3380435,06:10:00,06:10:00,12450,53,10055.638,0
3380435,06:10:00,06:10:00,15245,54,10169.652,0
3380435,06:10:00,06:10:00,12451,55,10256.667,0
3380435,06:10:00,06:10:00,12452,56,10365.6875,0
3380435,06:11:00,06:11:00,12453,57,10604.094,0
3380435,06:14:00,06:14:00,14125,58,11975.177,
3380436,06:51:00,06:51:00,12702,1,0,
3380436,06:51:00,06:51:00,12741,2,429.9149,0
3380436,06:52:00,06:52:00,14197,3,738.4739,0
3380436,06:53:00,06:53:00,14556,4,1035.1829,0
3380436,06:53:00,06:53:00,16468,5,1200.6674,0
3380436,06:53:00,06:53:00,15572,6,1398.1011,0
3380436,06:54:00,06:54:00,16327,7,1597.6621,0
3380436,06:54:00,06:54:00,16328,8,1728.9103,0
3380436,06:54:00,06:54:00,16329,9,1831.9182,0
3380436,06:54:00,06:54:00,16330,10,1927.3622,0
3380436,06:55:00,06:55:00,16331,11,2137.1853,0
3380436,06:59:00,06:59:00,12823,12,4356.678,0
3380436,07:01:00,07:01:00,14280,13,5075.377,
3380436,07:01:00,07:01:00,12525,14,5388.2334,0
3380436,07:01:00,07:01:00,12526,15,5565.0938,0
3380436,07:02:00,07:02:00,12527,16,5704.154,0
3380436,07:02:00,07:02:00,12528,17,5793.1504,0
3380436,07:02:00,07:02:00,12529,18,5931.1587,0
3380436,07:02:00,07:02:00,12530,19,6055.1562,0
3380436,07:03:00,07:03:00,12531,20,6231.181,0
3380436,07:03:00,07:03:00,12532,21,6420.1963,0
3380436,07:03:00,07:03:00,12533,22,6567.201,0
3380436,07:04:00,07:04:00,12534,23,6750.2065,0
3380436,07:04:00,07:04:00,12535,24,6851.211,0
3380436,07:04:00,07:04:00,12415,25,6920.218,0
3380436,07:04:00,07:04:00,12541,26,7142.2554,0
3380436,07:05:00,07:05:00,12542,27,7366.261,0
3380436,07:05:00,07:05:00,12543,28,7436.2676,0
3380436,07:05:00,07:05:00,12544,29,7528.2803,0
3380436,07:05:00,07:05:00,12545,30,7616.2954,0
3380436,07:05:00,07:05:00,12546,31,7776.3354,0
3380436,07:06:00,07:06:00,12547,32,8007.3936,0
3380436,07:06:00,07:06:00,12548,33,8104.3936,0
3380436,07:06:00,07:06:00,15253,34,8174.3936,0
3380436,07:07:00,07:07:00,12549,35,8379.414,0
3380436,07:07:00,07:07:00,12551,36,8519.433,0
3380436,07:07:00,07:07:00,12552,37,8621.424,0
3380436,07:07:00,07:07:00,12553,38,8727.531,0
3380436,07:07:00,07:07:00,16176,39,8817.535,0
3380436,07:08:00,07:08:00,16177,40,8921.547,0
3380436,07:08:00,07:08:00,15254,41,9019.557,0
3380436,07:08:00,07:08:00,12554,42,9074.555,0
3380436,07:08:00,07:08:00,16442,50,9356.565,0
3380436,07:09:00,07:09:00,16447,51,9622.595,0
3380436,07:09:00,07:09:00,12449,52,9925.617,0
3380436,07:10:00,07:10:00,12450,53,10055.638,0
3380436,07:10:00,07:10:00,15245,54,10169.652,0
3380436,07:10:00,07:10:00,12451,55,10256.667,0
3380436,07:10:00,07:10:00,12452,56,10365.6875,0
3380436,07:11:00,07:11:00,12453,57,10604.094,0
3380436,07:14:00,07:14:00,14125,58,11975.177,
3380437,07:51:00,07:51:00,12702,1,0,
3380437,07:51:00,07:51:00,12741,2,429.9149,0
3380437,07:52:00,07:52:00,14197,3,738.4739,0
3380437,07:53:00,07:53:00,14556,4,1035.1829,0
3380437,07:53:00,07:53:00,16468,5,1200.6674,0
3380437,07:53:00,07:53:00,15572,6,1398.1011,0
3380437,07:54:00,07:54:00,16327,7,1597.6621,0
3380437,07:54:00,07:54:00,16328,8,1728.9103,0
3380437,07:54:00,07:54:00,16329,9,1831.9182,0
3380437,07:54:00,07:54:00,16330,10,1927.3622,0
3380437,07:55:00,07:55:00,16331,11,2137.1853,0
3380437,07:59:00,07:59:00,12823,12,4356.678,0
3380437,08:01:00,08:01:00,14280,13,5075.377,
3380437,08:01:00,08:01:00,12525,14,5388.2334,0
3380437,08:01:00,08:01:00,12526,15,5565.0938,0
3380437,08:02:00,08:02:00,12527,16,5704.154,0
3380437,08:02:00,08:02:00,12528,17,5793.1504,0
3380437,08:02:00,08:02:00,12529,18,5931.1587,0
3380437,08:02:00,08:02:00,12530,19,6055.1562,0
3380437,08:03:00,08:03:00,12531,20,6231.181,0
3380437,08:03:00,08:03:00,12532,21,6420.1963,0
3380437,08:03:00,08:03:00,12533,22,6567.201,0
3380437,08:04:00,08:04:00,12534,23,6750.2065,0
3380437,08:04:00,08:04:00,12535,24,6851.211,0
3380437,08:04:00,08:04:00,12415,25,6920.218,0
3380437,08:04:00,08:04:00,12541,26,7142.2554,0
3380437,08:05:00,08:05:00,12542,27,7366.261,0
3380437,08:05:00,08:05:00,12543,28,7436.2676,0
3380437,08:05:00,08:05:00,12544,29,7528.2803,0
3380437,08:05:00,08:05:00,12545,30,7616.2954,0
3380437,08:05:00,08:05:00,12546,31,7776.3354,0
3380437,08:06:00,08:06:00,12547,32,8007.3936,0
3380437,08:06:00,08:06:00,12548,33,8104.3936,0
3380437,08:06:00,08:06:00,15253,34,8174.3936,0
3380437,08:07:00,08:07:00,12549,35,8379.414,0
3380437,08:07:00,08:07:00,12551,36,8519.433,0
3380437,08:07:00,08:07:00,12552,37,8621.424,0
3380437,08:07:00,08:07:00,12553,38,8727.531,0
3380437,08:07:00,08:07:00,16176,39,8817.535,0
3380437,08:08:00,08:08:00,16177,40,8921.547,0
3380437,08:08:00,08:08:00,15254,41,9019.557,0
3380437,08:08:00,08:08:00,12554,42,9074.555,0
3380437,08:08:00,08:08:00,16442,50,9356.565,0
3380437,08:09:00,08:09:00,16447,51,9622.595,0
3380437,08:09:00,08:09:00,12449,52,9925.617,0
3380437,08:10:00,08:10:00,12450,53,10055.638,0
3380437,08:10:00,08:10:00,15245,54,10169.652,0
3380437,08:10:00,08:10:00,12451,55,10256.667,0
3380437,08:10:00,08:10:00,12452,56,10365.6875,0
3380437,08:11:00,08:11:00,12453,57,10604.094,0
3380437,08:14:00,08:14:00,14125,58,11975.177,
3380438,08:51:00,08:51:00,12702,1,0,
3380438,08:51:00,08:51:00,12741,2,429.9149,0
3380438,08:52:00,08:52:00,14197,3,738.4739,0
3380438,08:53:00,08:53:00,14556,4,1035.1829,0
3380438,08:53:00,08:53:00,16468,5,1200.6674,0
3380438,08:53:00,08:53:00,15572,6,1398.1011,0
3380438,08:54:00,08:54:00,16327,7,1597.6621,0
3380438,08:54:00,08:54:00,16328,8,1728.9103,0
3380438,08:54:00,08:54:00,16329,9,1831.9182,0
3380438,08:54:00,08:54:00,16330,10,1927.3622,0
3380438,08:55:00,08:55:00,16331,11,2137.1853,0
3380438,08:59:00,08:59:00,12823,12,4356.678,0
3380438,09:01:00,09:01:00,14280,13,5075.377,
3380438,09:01:00,09:01:00,12525,14,5388.2334,0
3380438,09:01:00,09:01:00,12526,15,5565.0938,0
3380438,09:02:00,09:02:00,12527,16,5704.154,0
3380438,09:02:00,09:02:00,12528,17,5793.1504,0
3380438,09:02:00,09:02:00,12529,18,5931.1587,0
3380438,09:02:00,09:02:00,12530,19,6055.1562,0
3380438,09:03:00,09:03:00,12531,20,6231.181,0
3380438,09:03:00,09:03:00,12532,21,6420.1963,0
3380438,09:03:00,09:03:00,12533,22,6567.201,0
3380438,09:04:00,09:04:00,12534,23,6750.2065,0
3380438,09:04:00,09:04:00,12535,24,6851.211,0
3380438,09:04:00,09:04:00,12415,25,6920.218,0
3380438,09:04:00,09:04:00,12541,26,7142.2554,0
3380438,09:05:00,09:05:00,12542,27,7366.261,0
3380438,09:05:00,09:05:00,12543,28,7436.2676,0
3380438,09:05:00,09:05:00,12544,29,7528.2803,0
3380438,09:05:00,09:05:00,12545,30,7616.2954,0
3380438,09:05:00,09:05:00,12546,31,7776.3354,0
3380438,09:06:00,09:06:00,12547,32,8007.3936,0
3380438,09:06:00,09:06:00,12548,33,8104.3936,0
3380438,09:06:00,09:06:00,15253,34,8174.3936,0
3380438,09:07:00,09:07:00,12549,35,8379.414,0
3380438,09:07:00,09:07:00,12551,36,8519.433,0
3380438,09:07:00,09:07:00,12552,37,8621.424,0
3380438,09:07:00,09:07:00,12553,38,8727.531,0
3380438,09:07:00,09:07:00,16176,39,8817.535,0
3380438,09:08:00,09:08:00,16177,40,8921.547,0
3380438,09:08:00,09:08:00,15254,41,9019.557,0
3380438,09:08:00,09:08:00,12554,42,9074.555,0
3380438,09:08:00,09:08:00,16442,50,9356.565,0
3380438,09:09:00,09:09:00,16447,51,9622.595,0
3380438,09:09:00,09:09:00,12449,52,9925.617,0
3380438,09:10:00,09:10:00,12450,53,10055.638,0
3380438,09:10:00,09:10:00,15245,54,10169.652,0
3380438,09:10:00,09:10:00,12451,55,10256.667,0
3380438,09:10:00,09:10:00,12452,56,10365.6875,0
3380438,09:11:00,09:11:00,12453,57,10604.094,0
3380438,09:14:00,09:14:00,14125,58,11975.177,
3380440,10:51:00,10:51:00,12702,1,0,
3380440,10:51:00,10:51:00,12741,2,429.9149,0
3380440,10:52:00,10:52:00,14197,3,738.4739,0
3380440,10:53:00,10:53:00,14556,4,1035.1829,0
3380440,10:53:00,10:53:00,16468,5,1200.6674,0
3380440,10:53:00,10:53:00,15572,6,1398.1011,0
3380440,10:54:00,10:54:00,16327,7,1597.6621,0
3380440,10:54:00,10:54:00,16328,8,1728.9103,0
3380440,10:54:00,10:54:00,16329,9,1831.9182,0
3380440,10:54:00,10:54:00,16330,10,1927.3622,0
3380440,10:55:00,10:55:00,16331,11,2137.1853,0
3380440,10:59:00,10:59:00,12823,12,4356.678,0
3380440,11:01:00,11:01:00,14280,13,5075.377,
3380440,11:01:00,11:01:00,12525,14,5388.2334,0
3380440,11:01:00,11:01:00,12526,15,5565.0938,0
3380440,11:02:00,11:02:00,12527,16,5704.154,0
3380440,11:02:00,11:02:00,12528,17,5793.1504,0
3380440,11:02:00,11:02:00,12529,18,5931.1587,0
3380440,11:02:00,11:02:00,12530,19,6055.1562,0
3380440,11:03:00,11:03:00,12531,20,6231.181,0
3380440,11:03:00,11:03:00,12532,21,6420.1963,0
3380440,11:03:00,11:03:00,12533,22,6567.201,0
3380440,11:04:00,11:04:00,12534,23,6750.2065,0
3380440,11:04:00,11:04:00,12535,24,6851.211,0
3380440,11:04:00,11:04:00,12415,25,6920.218,0
3380440,11:04:00,11:04:00,12541,26,7142.2554,0
3380440,11:05:00,11:05:00,12542,27,7366.261,0
3380440,11:05:00,11:05:00,12543,28,7436.2676,0
3380440,11:05:00,11:05:00,12544,29,7528.2803,0
3380440,11:05:00,11:05:00,12545,30,7616.2954,0
3380440,11:05:00,11:05:00,12546,31,7776.3354,0
3380440,11:06:00,11:06:00,12547,32,8007.3936,0
3380440,11:06:00,11:06:00,12548,33,8104.3936,0
3380440,11:06:00,11:06:00,15253,34,8174.3936,0
3380440,11:07:00,11:07:00,12549,35,8379.414,0
3380440,11:07:00,11:07:00,12551,36,8519.433,0
3380440,11:07:00,11:07:00,12552,37,8621.424,0
3380440,11:07:00,11:07:00,12553,38,8727.531,0
3380440,11:07:00,11:07:00,16176,39,8817.535,0
3380440,11:08:00,11:08:00,16177,40,8921.547,0
3380440,11:08:00,11:08:00,15254,41,9019.557,0
3380440,11:08:00,11:08:00,12554,42,9074.555,0
3380440,11:08:00,11:08:00,16442,50,9356.565,0
3380440,11:09:00,11:09:00,16447,51,9622.595,0
3380440,11:09:00,11:09:00,12449,52,9925.617,0
3380440,11:10:00,11:10:00,12450,53,10055.638,0
3380440,11:10:00,11:10:00,15245,54,10169.652,0
3380440,11:10:00,11:10:00,12451,55,10256.667,0
3380440,11:10:00,11:10:00,12452,56,10365.6875,0
3380440,11:11:00,11:11:00,12453,57,10604.094,0
3380440,11:14:00,11:14:00,14125,58,11975.177,
3380442,12:51:00,12:51:00,12702,1,0,
3380442,12:51:00,12:51:00,12741,2,429.9149,0
3380442,12:52:00,12:52:00,14197,3,738.4739,0
3380442,12:53:00,12:53:00,14556,4,1035.1829,0
3380442,12:53:00,12:53:00,16468,5,1200.6674,0
3380442,12:53:00,12:53:00,15572,6,1398.1011,0
3380442,12:54:00,12:54:00,16327,7,1597.6621,0
3380442,12:54:00,12:54:00,16328,8,1728.9103,0
3380442,12:54:00,12:54:00,16329,9,1831.9182,0
3380442,12:54:00,12:54:00,16330,10,1927.3622,0
3380442,12:55:00,12:55:00,16331,11,2137.1853,0
3380442,12:59:00,12:59:00,12823,12,4356.678,0
3380442,13:01:00,13:01:00,14280,13,5075.377,
3380442,13:01:00,13:01:00,12525,14,5388.2334,0
3380442,13:01:00,13:01:00,12526,15,5565.0938,0
3380442,13:02:00,13:02:00,12527,16,5704.154,0
3380442,13:02:00,13:02:00,12528,17,5793.1504,0
3380442,13:02:00,13:02:00,12529,18,5931.1587,0
3380442,13:02:00,13:02:00,12530,19,6055.1562,0
3380442,13:03:00,13:03:00,12531,20,6231.181,0
3380442,13:03:00,13:03:00,12532,21,6420.1963,0
3380442,13:03:00,13:03:00,12533,22,6567.201,0
3380442,13:04:00,13:04:00,12534,23,6750.2065,0
3380442,13:04:00,13:04:00,12535,24,6851.211,0
3380442,13:04:00,13:04:00,12415,25,6920.218,0
3380442,13:04:00,13:04:00,12541,26,7142.2554,0
3380442,13:05:00,13:05:00,12542,27,7366.261,0
3380442,13:05:00,13:05:00,12543,28,7436.2676,0
3380442,13:05:00,13:05:00,12544,29,7528.2803,0
3380442,13:05:00,13:05:00,12545,30,7616.2954,0
3380442,13:05:00,13:05:00,12546,31,7776.3354,0
3380442,13:06:00,13:06:00,12547,32,8007.3936,0
3380442,13:06:00,13:06:00,12548,33,8104.3936,0
3380442,13:06:00,13:06:00,15253,34,8174.3936,0
3380442,13:07:00,13:07:00,12549,35,8379.414,0
3380442,13:07:00,13:07:00,12551,36,8519.433,0
3380442,13:07:00,13:07:00,12552,37,8621.424,0
3380442,13:07:00,13:07:00,12553,38,8727.531,0
3380442,13:07:00,13:07:00,16176,39,8817.535,0
3380442,13:08:00,13:08:00,16177,40,8921.547,0
3380442,13:08:00,13:08:00,15254,41,9019.557,0
3380442,13:08:00,13:08:00,12554,42,9074.555,0
3380442,13:08:00,13:08:00,16442,50,9356.565,0
3380442,13:09:00,13:09:00,16447,51,9622.595,0
3380442,13:09:00,13:09:00,12449,52,9925.617,0
3380442,13:10:00,13:10:00,12450,53,10055.638,0
3380442,13:10:00,13:10:00,15245,54,10169.652,0
3380442,13:10:00,13:10:00,12451,55,10256.667,0
3380442,13:10:00,13:10:00,12452,56,10365.6875,0
3380442,13:11:00,13:11:00,12453,57,10604.094,0
3380442,13:14:00,13:14:00,14125,58,11975.177,
3380444,14:51:00,14:51:00,12702,1,0,
3380444,14:51:00,14:51:00,12741,2,429.9149,0
3380444,14:52:00,14:52:00,14197,3,738.4739,0
3380444,14:53:00,14:53:00,14556,4,1035.1829,0
3380444,14:53:00,14:53:00,16468,5,1200.6674,0
3380444,14:53:00,14:53:00,15572,6,1398.1011,0
3380444,14:54:00,14:54:00,16327,7,1597.6621,0
3380444,14:54:00,14:54:00,16328,8,1728.9103,0
3380444,14:54:00,14:54:00,16329,9,1831.9182,0
3380444,14:54:00,14:54:00,16330,10,1927.3622,0
3380444,14:55:00,14:55:00,16331,11,2137.1853,0
3380444,14:59:00,14:59:00,12823,12,4356.678,0
3380444,15:01:00,15:01:00,14280,13,5075.377,
3380444,15:01:00,15:01:00,12525,14,5388.2334,0
3380444,15:01:00,15:01:00,12526,15,5565.0938,0
3380444,15:02:00,15:02:00,12527,16,5704.154,0
3380444,15:02:00,15:02:00,12528,17,5793.1504,0
3380444,15:02:00,15:02:00,12529,18,5931.1587,0
3380444,15:02:00,15:02:00,12530,19,6055.1562,0
3380444,15:03:00,15:03:00,12531,20,6231.181,0
3380444,15:03:00,15:03:00,12532,21,6420.1963,0
3380444,15:03:00,15:03:00,12533,22,6567.201,0
3380444,15:04:00,15:04:00,12534,23,6750.2065,0
3380444,15:04:00,15:04:00,12535,24,6851.211,0
3380444,15:04:00,15:04:00,12415,25,6920.218,0
3380444,15:04:00,15:04:00,12541,26,7142.2554,0
3380444,15:05:00,15:05:00,12542,27,7366.261,0
3380444,15:05:00,15:05:00,12543,28,7436.2676,0
3380444,15:05:00,15:05:00,12544,29,7528.2803,0
3380444,15:05:00,15:05:00,12545,30,7616.2954,0
3380444,15:05:00,15:05:00,12546,31,7776.3354,0
3380444,15:06:00,15:06:00,12547,32,8007.3936,0
3380444,15:06:00,15:06:00,12548,33,8104.3936,0
3380444,15:06:00,15:06:00,15253,34,8174.3936,0
3380444,15:07:00,15:07:00,12549,35,8379.414,0
3380444,15:07:00,15:07:00,12551,36,8519.433,0
3380444,15:07:00,15:07:00,12552,37,8621.424,0
3380444,15:07:00,15:07:00,12553,38,8727.531,0
3380444,15:07:00,15:07:00,16176,39,8817.535,0
3380444,15:08:00,15:08:00,16177,40,8921.547,0
3380444,15:08:00,15:08:00,15254,41,9019.557,0
3380444,15:08:00,15:08:00,12554,42,9074.555,0
3380444,15:08:00,15:08:00,16442,50,9356.565,0
3380444,15:09:00,15:09:00,16447,51,9622.595,0
3380444,15:09:00,15:09:00,12449,52,9925.617,0
3380444,15:10:00,15:10:00,12450,53,10055.638,0
3380444,15:10:00,15:10:00,15245,54,10169.652,0
3380444,15:10:00,15:10:00,12451,55,10256.667,0
3380444,15:10:00,15:10:00,12452,56,10365.6875,0
3380444,15:11:00,15:11:00,12453,57,10604.094,0
3380444,15:14:00,15:14:00,14125,58,11975.177,
3411868,05:51:00,05:51:00,12702,1,0,
3411868,05:51:00,05:51:00,12741,2,429.9149,0
3411868,05:52:00,05:52:00,14197,3,738.4739,0
3411868,05:53:00,05:53:00,14556,4,1035.1829,0
3411868,05:53:00,05:53:00,16468,5,1200.6674,0
3411868,05:53:00,05:53:00,15572,6,1398.1011,0
3411868,05:54:00,05:54:00,16327,7,1597.6621,0
3411868,05:54:00,05:54:00,16328,8,1728.9103,0
3411868,05:54:00,05:54:00,16329,9,1831.9182,0
3411868,05:54:00,05:54:00,16330,10,1927.3622,0
3411868,05:55:00,05:55:00,16331,11,2137.1853,0
3411868,05:59:00,05:59:00,12823,12,4356.678,0
3411868,06:01:00,06:01:00,14280,13,5075.377,
3411868,06:01:00,06:01:00,12525,14,5388.2334,0
3411868,06:01:00,06:01:00,12526,15,5565.0938,0
3411868,06:02:00,06:02:00,12527,16,5704.154,0
3411868,06:02:00,06:02:00,12528,17,5793.1504,0
3411868,06:02:00,06:02:00,12529,18,5931.1587,0
3411868,06:02:00,06:02:00,12530,19,6055.1562,0
3411868,06:03:00,06:03:00,12531,20,6231.181,0
3411868,06:03:00,06:03:00,12532,21,6420.1963,0
3411868,06:03:00,06:03:00,12533,22,6567.201,0
3411868,06:04:00,06:04:00,12534,23,6750.2065,0
3411868,06:04:00,06:04:00,12535,24,6851.211,0
3411868,06:04:00,06:04:00,12415,25,6920.218,0
3411868,06:04:00,06:04:00,12541,26,7142.2554,0
3411868,06:05:00,06:05:00,12542,27,7366.261,0
3411868,06:05:00,06:05:00,12543,28,7436.2676,0
3411868,06:05:00,06:05:00,12544,29,7528.2803,0
3411868,06:05:00,06:05:00,12545,30,7616.2954,0
3411868,06:05:00,06:05:00,12546,31,7776.3354,0
3411868,06:06:00,06:06:00,12547,32,8007.3936,0
3411868,06:06:00,06:06:00,12548,33,8104.3936,0
3411868,06:06:00,06:06:00,15253,34,8174.3936,0
3411868,06:07:00,06:07:00,12549,35,8379.414,0
3411868,06:07:00,06:07:00,12551,36,8519.433,0
3411868,06:07:00,06:07:00,12552,37,8621.424,0
3411868,06:07:00,06:07:00,12553,38,8727.531,0
3411868,06:07:00,06:07:00,16176,39,8817.535,0
3411868,06:08:00,06:08:00,16177,40,8921.547,0
3411868,06:08:00,06:08:00,15254,41,9019.557,0
3411868,06:08:00,06:08:00,12554,42,9074.555,0
3411868,06:08:00,06:08:00,16442,50,9356.565,0
3411868,06:09:00,06:09:00,16447,51,9622.595,0
3411868,06:09:00,06:09:00,12449,52,9925.617,0
3411868,06:10:00,06:10:00,12450,53,10055.638,0
3411868,06:10:00,06:10:00,15245,54,10169.652,0
3411868,06:10:00,06:10:00,12451,55,10256.667,0
3411868,06:10:00,06:10:00,12452,56,10365.6875,0
3411868,06:11:00,06:11:00,12453,57,10604.094,0
3411868,06:14:00,06:14:00,14125,58,11975.177,
3411869,06:31:00,06:31:00,12702,1,0,
3411869,06:31:00,06:31:00,12741,2,429.9149,0
3411869,06:32:00,06:32:00,14197,3,738.4739,0
3411869,06:33:00,06:33:00,14556,4,1035.1829,0
3411869,06:33:00,06:33:00,16468,5,1200.6674,0
3411869,06:33:00,06:33:00,15572,6,1398.1011,0
3411869,06:34:00,06:34:00,16327,7,1597.6621,0
3411869,06:34:00,06:34:00,16328,8,1728.9103,0
3411869,06:34:00,06:34:00,16329,9,1831.9182,0
3411869,06:34:00,06:34:00,16330,10,1927.3622,0
3411869,06:35:00,06:35:00,16331,11,2137.1853,0
3411869,06:39:00,06:39:00,12823,12,4356.678,0
3411869,06:41:00,06:41:00,14280,13,5075.377,
3411869,06:41:00,06:41:00,12525,14,5388.2334,0
3411869,06:41:00,06:41:00,12526,15,5565.0938,0
3411869,06:42:00,06:42:00,12527,16,5704.154,0
3411869,06:42:00,06:42:00,12528,17,5793.1504,0
3411869,06:42:00,06:42:00,12529,18,5931.1587,0
3411869,06:42:00,06:42:00,12530,19,6055.1562,0
3411869,06:43:00,06:43:00,12531,20,6231.181,0
3411869,06:43:00,06:43:00,12532,21,6420.1963,0
3411869,06:43:00,06:43:00,12533,22,6567.201,0
3411869,06:44:00,06:44:00,12534,23,6750.2065,0
3411869,06:44:00,06:44:00,12535,24,6851.211,0
3411869,06:44:00,06:44:00,12415,25,6920.218,0
3411869,06:44:00,06:44:00,12541,26,7142.2554,0
3411869,06:45:00,06:45:00,12542,27,7366.261,0
3411869,06:45:00,06:45:00,12543,28,7436.2676,0
3411869,06:45:00,06:45:00,12544,29,7528.2803,0
3411869,06:45:00,06:45:00,12545,30,7616.2954,0
3411869,06:45:00,06:45:00,12546,31,7776.3354,0
3411869,06:46:00,06:46:00,12547,32,8007.3936,0
3411869,06:46:00,06:46:00,12548,33,8104.3936,0
3411869,06:46:00,06:46:00,15253,34,8174.3936,0
3411869,06:47:00,06:47:00,12549,35,8379.414,0
3411869,06:47:00,06:47:00,12551,36,8519.433,0
3411869,06:47:00,06:47:00,12552,37,8621.424,0
3411869,06:47:00,06:47:00,12553,38,8727.531,0
3411869,06:47:00,06:47:00,16176,39,8817.535,0
3411869,06:48:00,06:48:00,16177,40,8921.547,0
3411869,06:48:00,06:48:00,15254,41,9019.557,0
3411869,06:48:00,06:48:00,12554,42,9074.555,0
3411869,06:48:00,06:48:00,16442,50,9356.565,0
3411869,06:49:00,06:49:00,16447,51,9622.595,0
3411869,06:49:00,06:49:00,12449,52,9925.617,0
3411869,06:50:00,06:50:00,12450,53,10055.638,0
3411869,06:50:00,06:50:00,15245,54,10169.652,0
3411869,06:50:00,06:50:00,12451,55,10256.667,0
3411869,06:50:00,06:50:00,12452,56,10365.6875,0
3411869,06:51:00,06:51:00,12453,57,10604.094,0
3411869,06:54:00,06:54:00,14125,58,11975.177,
3411870,07:11:00,07:11:00,12702,1,0,
3411870,07:11:00,07:11:00,12741,2,429.9149,0
3411870,07:12:00,07:12:00,14197,3,738.4739,0
3411870,07:13:00,07:13:00,14556,4,1035.1829,0
3411870,07:13:00,07:13:00,16468,5,1200.6674,0
3411870,07:13:00,07:13:00,15572,6,1398.1011,0
3411870,07:14:00,07:14:00,16327,7,1597.6621,0
3411870,07:14:00,07:14:00,16328,8,1728.9103,0
3411870,07:14:00,07:14:00,16329,9,1831.9182,0
3411870,07:14:00,07:14:00,16330,10,1927.3622,0
3411870,07:15:00,07:15:00,16331,11,2137.1853,0
3411870,07:19:00,07:19:00,12823,12,4356.678,0
3411870,07:21:00,07:21:00,14280,13,5075.377,
3411870,07:21:00,07:21:00,12525,14,5388.2334,0
3411870,07:21:00,07:21:00,12526,15,5565.0938,0
3411870,07:22:00,07:22:00,12527,16,5704.154,0
3411870,07:22:00,07:22:00,12528,17,5793.1504,0
3411870,07:22:00,07:22:00,12529,18,5931.1587,0
3411870,07:22:00,07:22:00,12530,19,6055.1562,0
3411870,07:23:00,07:23:00,12531,20,6231.181,0
3411870,07:23:00,07:23:00,12532,21,6420.1963,0
3411870,07:23:00,07:23:00,12533,22,6567.201,0
3411870,07:24:00,07:24:00,12534,23,6750.2065,0
3411870,07:24:00,07:24:00,12535,24,6851.211,0
3411870,07:24:00,07:24:00,12415,25,6920.218,0
3411870,07:24:00,07:24:00,12541,26,7142.2554,0
3411870,07:25:00,07:25:00,12542,27,7366.261,0
3411870,07:25:00,07:25:00,12543,28,7436.2676,0
3411870,07:25:00,07:25:00,12544,29,7528.2803,0
3411870,07:25:00,07:25:00,12545,30,7616.2954,0
3411870,07:25:00,07:25:00,12546,31,7776.3354,0
3411870,07:26:00,07:26:00,12547,32,8007.3936,0
3411870,07:26:00,07:26:00,12548,33,8104.3936,0
3411870,07:26:00,07:26:00,15253,34,8174.3936,0
3411870,07:27:00,07:27:00,12549,35,8379.414,0
3411870,07:27:00,07:27:00,12551,36,8519.433,0
3411870,07:27:00,07:27:00,12552,37,8621.424,0
3411870,07:27:00,07:27:00,12553,38,8727.531,0
3411870,07:27:00,07:27:00,16176,39,8817.535,0
3411870,07:28:00,07:28:00,16177,40,8921.547,0
3411870,07:28:00,07:28:00,15254,41,9019.557,0
3411870,07:28:00,07:28:00,12554,42,9074.555,0
3411870,07:28:00,07:28:00,16442,50,9356.565,0
3411870,07:29:00,07:29:00,16447,51,9622.595,0
3411870,07:29:00,07:29:00,12449,52,9925.617,0
3411870,07:30:00,07:30:00,12450,53,10055.638,0
3411870,07:30:00,07:30:00,15245,54,10169.652,0
3411870,07:30:00,07:30:00,12451,55,10256.667,0
3411870,07:30:00,07:30:00,12452,56,10365.6875,0
3411870,07:31:00,07:31:00,12453,57,10604.094,0
3411870,07:34:00,07:34:00,14125,58,11975.177,
3411872,08:31:00,08:31:00,12702,1,0,
3411872,08:31:00,08:31:00,12741,2,429.9149,0
3411872,08:32:00,08:32:00,14197,3,738.4739,0
3411872,08:33:00,08:33:00,14556,4,1035.1829,0
3411872,08:33:00,08:33:00,16468,5,1200.6674,0
3411872,08:33:00,08:33:00,15572,6,1398.1011,0
3411872,08:34:00,08:34:00,16327,7,1597.6621,0
3411872,08:34:00,08:34:00,16328,8,1728.9103,0
3411872,08:34:00,08:34:00,16329,9,1831.9182,0
3411872,08:34:00,08:34:00,16330,10,1927.3622,0
3411872,08:35:00,08:35:00,16331,11,2137.1853,0
3411872,08:39:00,08:39:00,12823,12,4356.678,0
3411872,08:41:00,08:41:00,14280,13,5075.377,
3411872,08:41:00,08:41:00,12525,14,5388.2334,0
3411872,08:41:00,08:41:00,12526,15,5565.0938,0
3411872,08:42:00,08:42:00,12527,16,5704.154,0
3411872,08:42:00,08:42:00,12528,17,5793.1504,0
3411872,08:42:00,08:42:00,12529,18,5931.1587,0
3411872,08:42:00,08:42:00,12530,19,6055.1562,0
3411872,08:43:00,08:43:00,12531,20,6231.181,0
3411872,08:43:00,08:43:00,12532,21,6420.1963,0
3411872,08:43:00,08:43:00,12533,22,6567.201,0
3411872,08:44:00,08:44:00,12534,23,6750.2065,0
3411872,08:44:00,08:44:00,12535,24,6851.211,0
3411872,08:44:00,08:44:00,12415,25,6920.218,0
3411872,08:44:00,08:44:00,12541,26,7142.2554,0
3411872,08:45:00,08:45:00,12542,27,7366.261,0
3411872,08:45:00,08:45:00,12543,28,7436.2676,0
3411872,08:45:00,08:45:00,12544,29,7528.2803,0
3411872,08:45:00,08:45:00,12545,30,7616.2954,0
3411872,08:45:00,08:45:00,12546,31,7776.3354,0
3411872,08:46:00,08:46:00,12547,32,8007.3936,0
3411872,08:46:00,08:46:00,12548,33,8104.3936,0
3411872,08:46:00,08:46:00,15253,34,8174.3936,0
3411872,08:47:00,08:47:00,12549,35,8379.414,0
3411872,08:47:00,08:47:00,12551,36,8519.433,0
3411872,08:47:00,08:47:00,12552,37,8621.424,0
3411872,08:47:00,08:47:00,12553,38,8727.531,0
3411872,08:47:00,08:47:00,16176,39,8817.535,0
3411872,08:48:00,08:48:00,16177,40,8921.547,0
3411872,08:48:00,08:48:00,15254,41,9019.557,0
3411872,08:48:00,08:48:00,12554,42,9074.555,0
3411872,08:48:00,08:48:00,16442,50,9356.565,0
3411872,08:49:00,08:49:00,16447,51,9622.595,0
3411872,08:49:00,08:49:00,12449,52,9925.617,0
3411872,08:50:00,08:50:00,12450,53,10055.638,0
3411872,08:50:00,08:50:00,15245,54,10169.652,0
3411872,08:50:00,08:50:00,12451,55,10256.667,0
3411872,08:50:00,08:50:00,12452,56,10365.6875,0
3411872,08:51:00,08:51:00,12453,57,10604.094,0
3411872,08:54:00,08:54:00,14125,58,11975.177,
3411874,09:51:00,09:51:00,12702,1,0,
3411874,09:51:00,09:51:00,12741,2,429.9149,0
3411874,09:52:00,09:52:00,14197,3,738.4739,0
3411874,09:53:00,09:53:00,14556,4,1035.1829,0
3411874,09:53:00,09:53:00,16468,5,1200.6674,0
3411874,09:53:00,09:53:00,15572,6,1398.1011,0
3411874,09:54:00,09:54:00,16327,7,1597.6621,0
3411874,09:54:00,09:54:00,16328,8,1728.9103,0
3411874,09:54:00,09:54:00,16329,9,1831.9182,0
3411874,09:54:00,09:54:00,16330,10,1927.3622,0
3411874,09:55:00,09:55:00,16331,11,2137.1853,0
3411874,09:59:00,09:59:00,12823,12,4356.678,0
3411874,10:01:00,10:01:00,14280,13,5075.377,
3411874,10:01:00,10:01:00,12525,14,5388.2334,0
3411874,10:01:00,10:01:00,12526,15,5565.0938,0
3411874,10:02:00,10:02:00,12527,16,5704.154,0
3411874,10:02:00,10:02:00,12528,17,5793.1504,0
3411874,10:02:00,10:02:00,12529,18,5931.1587,0
3411874,10:02:00,10:02:00,12530,19,6055.1562,0
3411874,10:03:00,10:03:00,12531,20,6231.181,0
3411874,10:03:00,10:03:00,12532,21,6420.1963,0
3411874,10:03:00,10:03:00,12533,22,6567.201,0
3411874,10:04:00,10:04:00,12534,23,6750.2065,0
3411874,10:04:00,10:04:00,12535,24,6851.211,0
3411874,10:04:00,10:04:00,12415,25,6920.218,0
3411874,10:04:00,10:04:00,12541,26,7142.2554,0
3411874,10:05:00,10:05:00,12542,27,7366.261,0
3411874,10:05:00,10:05:00,12543,28,7436.2676,0
3411874,10:05:00,10:05:00,12544,29,7528.2803,0
3411874,10:05:00,10:05:00,12545,30,7616.2954,0
3411874,10:05:00,10:05:00,12546,31,7776.3354,0
3411874,10:06:00,10:06:00,12547,32,8007.3936,0
3411874,10:06:00,10:06:00,12548,33,8104.3936,0
3411874,10:06:00,10:06:00,15253,34,8174.3936,0
3411874,10:07:00,10:07:00,12549,35,8379.414,0
3411874,10:07:00,10:07:00,12551,36,8519.433,0
3411874,10:07:00,10:07:00,12552,37,8621.424,0
3411874,10:07:00,10:07:00,12553,38,8727.531,0
3411874,10:07:00,10:07:00,16176,39,8817.535,0
3411874,10:08:00,10:08:00,16177,40,8921.547,0
3411874,10:08:00,10:08:00,15254,41,9019.557,0
3411874,10:08:00,10:08:00,12554,42,9074.555,0
3411874,10:08:00,10:08:00,16442,50,9356.565,0
3411874,10:09:00,10:09:00,16447,51,9622.595,0
3411874,10:09:00,10:09:00,12449,52,9925.617,0
3411874,10:10:00,10:10:00,12450,53,10055.638,0
3411874,10:10:00,10:10:00,15245,54,10169.652,0
3411874,10:10:00,10:10:00,12451,55,10256.667,0
3411874,10:10:00,10:10:00,12452,56,10365.6875,0
3411874,10:11:00,10:11:00,12453,57,10604.094,0
3411874,10:14:00,10:14:00,14125,58,11975.177,
3411876,11:11:00,11:11:00,12702,1,0,
3411876,11:11:00,11:11:00,12741,2,429.9149,0
3411876,11:12:00,11:12:00,14197,3,738.4739,0
3411876,11:13:00,11:13:00,14556,4,1035.1829,0
3411876,11:13:00,11:13:00,16468,5,1200.6674,0
3411876,11:13:00,11:13:00,15572,6,1398.1011,0
3411876,11:14:00,11:14:00,16327,7,1597.6621,0
3411876,11:14:00,11:14:00,16328,8,1728.9103,0
3411876,11:14:00,11:14:00,16329,9,1831.9182,0
3411876,11:14:00,11:14:00,16330,10,1927.3622,0
3411876,11:15:00,11:15:00,16331,11,2137.1853,0
3411876,11:19:00,11:19:00,12823,12,4356.678,0
3411876,11:21:00,11:21:00,14280,13,5075.377,
3411876,11:21:00,11:21:00,12525,14,5388.2334,0
3411876,11:21:00,11:21:00,12526,15,5565.0938,0
3411876,11:22:00,11:22:00,12527,16,5704.154,0
3411876,11:22:00,11:22:00,12528,17,5793.1504,0
3411876,11:22:00,11:22:00,12529,18,5931.1587,0
3411876,11:22:00,11:22:00,12530,19,6055.1562,0
3411876,11:23:00,11:23:00,12531,20,6231.181,0
3411876,11:23:00,11:23:00,12532,21,6420.1963,0
3411876,11:23:00,11:23:00,12533,22,6567.201,0
3411876,11:24:00,11:24:00,12534,23,6750.2065,0
3411876,11:24:00,11:24:00,12535,24,6851.211,0
3411876,11:24:00,11:24:00,12415,25,6920.218,0
3411876,11:24:00,11:24:00,12541,26,7142.2554,0
3411876,11:25:00,11:25:00,12542,27,7366.261,0
3411876,11:25:00,11:25:00,12543,28,7436.2676,0
3411876,11:25:00,11:25:00,12544,29,7528.2803,0
3411876,11:25:00,11:25:00,12545,30,7616.2954,0
3411876,11:25:00,11:25:00,12546,31,7776.3354,0
3411876,11:26:00,11:26:00,12547,32,8007.3936,0
3411876,11:26:00,11:26:00,12548,33,8104.3936,0
3411876,11:26:00,11:26:00,15253,34,8174.3936,0
3411876,11:27:00,11:27:00,12549,35,8379.414,0
3411876,11:27:00,11:27:00,12551,36,8519.433,0
3411876,11:27:00,11:27:00,12552,37,8621.424,0
3411876,11:27:00,11:27:00,12553,38,8727.531,0
3411876,11:27:00,11:27:00,16176,39,8817.535,0
3411876,11:28:00,11:28:00,16177,40,8921.547,0
3411876,11:28:00,11:28:00,15254,41,9019.557,0
3411876,11:28:00,11:28:00,12554,42,9074.555,0
3411876,11:28:00,11:28:00,16442,50,9356.565,0
3411876,11:29:00,11:29:00,16447,51,9622.595,0
3411876,11:29:00,11:29:00,12449,52,9925.617,0
3411876,11:30:00,11:30:00,12450,53,10055.638,0
3411876,11:30:00,11:30:00,15245,54,10169.652,0
3411876,11:30:00,11:30:00,12451,55,10256.667,0
3411876,11:30:00,11:30:00,12452,56,10365.6875,0
3411876,11:31:00,11:31:00,12453,57,10604.094,0
3411876,11:34:00,11:34:00,14125,58,11975.177,
3411878,12:31:00,12:31:00,12702,1,0,
3411878,12:31:00,12:31:00,12741,2,429.9149,0
3411878,12:32:00,12:32:00,14197,3,738.4739,0
3411878,12:33:00,12:33:00,14556,4,1035.1829,0
3411878,12:33:00,12:33:00,16468,5,1200.6674,0
3411878,12:33:00,12:33:00,15572,6,1398.1011,0
3411878,12:34:00,12:34:00,16327,7,1597.6621,0
3411878,12:34:00,12:34:00,16328,8,1728.9103,0
3411878,12:34:00,12:34:00,16329,9,1831.9182,0
3411878,12:34:00,12:34:00,16330,10,1927.3622,0
3411878,12:35:00,12:35:00,16331,11,2137.1853,0
3411878,12:39:00,12:39:00,12823,12,4356.678,0
3411878,12:41:00,12:41:00,14280,13,5075.377,
3411878,12:41:00,12:41:00,12525,14,5388.2334,0
3411878,12:41:00,12:41:00,12526,15,5565.0938,0
3411878,12:42:00,12:42:00,12527,16,5704.154,0
3411878,12:42:00,12:42:00,12528,17,5793.1504,0
3411878,12:42:00,12:42:00,12529,18,5931.1587,0
3411878,12:42:00,12:42:00,12530,19,6055.1562,0
3411878,12:43:00,12:43:00,12531,20,6231.181,0
3411878,12:43:00,12:43:00,12532,21,6420.1963,0
3411878,12:43:00,12:43:00,12533,22,6567.201,0
3411878,12:44:00,12:44:00,12534,23,6750.2065,0
3411878,12:44:00,12:44:00,12535,24,6851.211,0
3411878,12:44:00,12:44:00,12415,25,6920.218,0
3411878,12:44:00,12:44:00,12541,26,7142.2554,0
3411878,12:45:00,12:45:00,12542,27,7366.261,0
3411878,12:45:00,12:45:00,12543,28,7436.2676,0
3411878,12:45:00,12:45:00,12544,29,7528.2803,0
3411878,12:45:00,12:45:00,12545,30,7616.2954,0
3411878,12:45:00,12:45:00,12546,31,7776.3354,0
3411878,12:46:00,12:46:00,12547,32,8007.3936,0
3411878,12:46:00,12:46:00,12548,33,8104.3936,0
3411878,12:46:00,12:46:00,15253,34,8174.3936,0
3411878,12:47:00,12:47:00,12549,35,8379.414,0
3411878,12:47:00,12:47:00,12551,36,8519.433,0
3411878,12:47:00,12:47:00,12552,37,8621.424,0
3411878,12:47:00,12:47:00,12553,38,8727.531,0
3411878,12:47:00,12:47:00,16176,39,8817.535,0
3411878,12:48:00,12:48:00,16177,40,8921.547,0
3411878,12:48:00,12:48:00,15254,41,9019.557,0
3411878,12:48:00,12:48:00,12554,42,9074.555,0
3411878,12:48:00,12:48:00,16442,50,9356.565,0
3411878,12:49:00,12:49:00,16447,51,9622.595,0
3411878,12:49:00,12:49:00,12449,52,9925.617,0
3411878,12:50:00,12:50:00,12450,53,10055.638,0
3411878,12:50:00,12:50:00,15245,54,10169.652,0
3411878,12:50:00,12:50:00,12451,55,10256.667,0
3411878,12:50:00,12:50:00,12452,56,10365.6875,0
3411878,12:51:00,12:51:00,12453,57,10604.094,0
3411878,12:54:00,12:54:00,14125,58,11975.177,
3411880,13:51:00,13:51:00,12702,1,0,
3411880,13:51:00,13:51:00,12741,2,429.9149,0
3411880,13:52:00,13:52:00,14197,3,738.4739,0
3411880,13:53:00,13:53:00,14556,4,1035.1829,0
3411880,13:53:00,13:53:00,16468,5,1200.6674,0
3411880,13:53:00,13:53:00,15572,6,1398.1011,0
3411880,13:54:00,13:54:00,16327,7,1597.6621,0
3411880,13:54:00,13:54:00,16328,8,1728.9103,0
3411880,13:54:00,13:54:00,16329,9,1831.9182,0
3411880,13:54:00,13:54:00,16330,10,1927.3622,0
3411880,13:55:00,13:55:00,16331,11,2137.1853,0
3411880,13:59:00,13:59:00,12823,12,4356.678,0
3411880,14:01:00,14:01:00,14280,13,5075.377,
3411880,14:01:00,14:01:00,12525,14,5388.2334,0
3411880,14:01:00,14:01:00,12526,15,5565.0938,0
3411880,14:02:00,14:02:00,12527,16,5704.154,0
3411880,14:02:00,14:02:00,12528,17,5793.1504,0
3411880,14:02:00,14:02:00,12529,18,5931.1587,0
3411880,14:02:00,14:02:00,12530,19,6055.1562,0
3411880,14:03:00,14:03:00,12531,20,6231.181,0
3411880,14:03:00,14:03:00,12532,21,6420.1963,0
3411880,14:03:00,14:03:00,12533,22,6567.201,0
3411880,14:04:00,14:04:00,12534,23,6750.2065,0
3411880,14:04:00,14:04:00,12535,24,6851.211,0
3411880,14:04:00,14:04:00,12415,25,6920.218,0
3411880,14:04:00,14:04:00,12541,26,7142.2554,0
3411880,14:05:00,14:05:00,12542,27,7366.261,0
3411880,14:05:00,14:05:00,12543,28,7436.2676,0
3411880,14:05:00,14:05:00,12544,29,7528.2803,0
3411880,14:05:00,14:05:00,12545,30,7616.2954,0
3411880,14:05:00,14:05:00,12546,31,7776.3354,0
3411880,14:06:00,14:06:00,12547,32,8007.3936,0
3411880,14:06:00,14:06:00,12548,33,8104.3936,0
3411880,14:06:00,14:06:00,15253,34,8174.3936,0
3411880,14:07:00,14:07:00,12549,35,8379.414,0
3411880,14:07:00,14:07:00,12551,36,8519.433,0
3411880,14:07:00,14:07:00,12552,37,8621.424,0
3411880,14:07:00,14:07:00,12553,38,8727.531,0
3411880,14:07:00,14:07:00,16176,39,8817.535,0
3411880,14:08:00,14:08:00,16177,40,8921.547,0
3411880,14:08:00,14:08:00,15254,41,9019.557,0
3411880,14:08:00,14:08:00,12554,42,9074.555,0
3411880,14:08:00,14:08:00,16442,50,9356.565,0
3411880,14:09:00,14:09:00,16447,51,9622.595,0
3411880,14:09:00,14:09:00,12449,52,9925.617,0
3411880,14:10:00,14:10:00,12450,53,10055.638,0
3411880,14:10:00,14:10:00,15245,54,10169.652,0
3411880,14:10:00,14:10:00,12451,55,10256.667,0
3411880,14:10:00,14:10:00,12452,56,10365.6875,0
3411880,14:11:00,14:11:00,12453,57,10604.094,0
3411880,14:14:00,14:14:00,14125,58,11975.177,
3411882,15:11:00,15:11:00,12702,1,0,
3411882,15:11:00,15:11:00,12741,2,429.9149,0
3411882,15:12:00,15:12:00,14197,3,738.4739,0
3411882,15:13:00,15:13:00,14556,4,1035.1829,0
3411882,15:13:00,15:13:00,16468,5,1200.6674,0
3411882,15:13:00,15:13:00,15572,6,1398.1011,0
3411882,15:14:00,15:14:00,16327,7,1597.6621,0
3411882,15:14:00,15:14:00,16328,8,1728.9103,0
3411882,15:14:00,15:14:00,16329,9,1831.9182,0
3411882,15:14:00,15:14:00,16330,10,1927.3622,0
3411882,15:15:00,15:15:00,16331,11,2137.1853,0
3411882,15:19:00,15:19:00,12823,12,4356.678,0
3411882,15:21:00,15:21:00,14280,13,5075.377,
3411882,15:21:00,15:21:00,12525,14,5388.2334,0
3411882,15:21:00,15:21:00,12526,15,5565.0938,0
3411882,15:22:00,15:22:00,12527,16,5704.154,0
3411882,15:22:00,15:22:00,12528,17,5793.1504,0
3411882,15:22:00,15:22:00,12529,18,5931.1587,0
3411882,15:22:00,15:22:00,12530,19,6055.1562,0
3411882,15:23:00,15:23:00,12531,20,6231.181,0
3411882,15:23:00,15:23:00,12532,21,6420.1963,0
3411882,15:23:00,15:23:00,12533,22,6567.201,0
3411882,15:24:00,15:24:00,12534,23,6750.2065,0
3411882,15:24:00,15:24:00,12535,24,6851.211,0
3411882,15:24:00,15:24:00,12415,25,6920.218,0
3411882,15:24:00,15:24:00,12541,26,7142.2554,0
3411882,15:25:00,15:25:00,12542,27,7366.261,0
3411882,15:25:00,15:25:00,12543,28,7436.2676,0
3411882,15:25:00,15:25:00,12544,29,7528.2803,0
3411882,15:25:00,15:25:00,12545,30,7616.2954,0
3411882,15:25:00,15:25:00,12546,31,7776.3354,0
3411882,15:26:00,15:26:00,12547,32,8007.3936,0
3411882,15:26:00,15:26:00,12548,33,8104.3936,0
3411882,15:26:00,15:26:00,15253,34,8174.3936,0
3411882,15:27:00,15:27:00,12549,35,8379.414,0
3411882,15:27:00,15:27:00,12551,36,8519.433,0
3411882,15:27:00,15:27:00,12552,37,8621.424,0
3411882,15:27:00,15:27:00,12553,38,8727.531,0
3411882,15:27:00,15:27:00,16176,39,8817.535,0
3411882,15:28:00,15:28:00,16177,40,8921.547,0
3411882,15:28:00,15:28:00,15254,41,9019.557,0
3411882,15:28:00,15:28:00,12554,42,9074.555,0
3411882,15:28:00,15:28:00,16442,50,9356.565,0
3411882,15:29:00,15:29:00,16447,51,9622.595,0
3411882,15:29:00,15:29:00,12449,52,9925.617,0
3411882,15:30:00,15:30:00,12450,53,10055.638,0
3411882,15:30:00,15:30:00,15245,54,10169.652,0
3411882,15:30:00,15:30:00,12451,55,10256.667,0
3411882,15:30:00,15:30:00,12452,56,10365.6875,0
3411882,15:31:00,15:31:00,12453,57,10604.094,0
3411882,15:34:00,15:34:00,14125,58,11975.177,
3411886,18:31:00,18:31:00,12702,1,0,
3411886,18:31:00,18:31:00,12741,2,429.9149,0
3411886,18:32:00,18:32:00,14197,3,738.4739,0
3411886,18:33:00,18:33:00,14556,4,1035.1829,0
3411886,18:33:00,18:33:00,16468,5,1200.6674,0
3411886,18:33:00,18:33:00,15572,6,1398.1011,0
3411886,18:34:00,18:34:00,16327,7,1597.6621,0
3411886,18:34:00,18:34:00,16328,8,1728.9103,0
3411886,18:34:00,18:34:00,16329,9,1831.9182,0
3411886,18:34:00,18:34:00,16330,10,1927.3622,0
3411886,18:35:00,18:35:00,16331,11,2137.1853,0
3411886,18:39:00,18:39:00,12823,12,4356.678,0
3411886,18:41:00,18:41:00,14280,13,5075.377,
3411886,18:41:00,18:41:00,12525,14,5388.2334,0
3411886,18:41:00,18:41:00,12526,15,5565.0938,0
3411886,18:42:00,18:42:00,12527,16,5704.154,0
3411886,18:42:00,18:42:00,12528,17,5793.1504,0
3411886,18:42:00,18:42:00,12529,18,5931.1587,0
3411886,18:42:00,18:42:00,12530,19,6055.1562,0
3411886,18:43:00,18:43:00,12531,20,6231.181,0
3411886,18:43:00,18:43:00,12532,21,6420.1963,0
3411886,18:43:00,18:43:00,12533,22,6567.201,0
3411886,18:44:00,18:44:00,12534,23,6750.2065,0
3411886,18:44:00,18:44:00,12535,24,6851.211,0
3411886,18:44:00,18:44:00,12415,25,6920.218,0
3411886,18:44:00,18:44:00,12541,26,7142.2554,0
3411886,18:45:00,18:45:00,12542,27,7366.261,0
3411886,18:45:00,18:45:00,12543,28,7436.2676,0
3411886,18:45:00,18:45:00,12544,29,7528.2803,0
3411886,18:45:00,18:45:00,12545,30,7616.2954,0
3411886,18:45:00,18:45:00,12546,31,7776.3354,0
3411886,18:46:00,18:46:00,12547,32,8007.3936,0
3411886,18:46:00,18:46:00,12548,33,8104.3936,0
3411886,18:46:00,18:46:00,15253,34,8174.3936,0
3411886,18:47:00,18:47:00,12549,35,8379.414,0
3411886,18:47:00,18:47:00,12551,36,8519.433,0
3411886,18:47:00,18:47:00,12552,37,8621.424,0
3411886,18:47:00,18:47:00,12553,38,8727.531,0
3411886,18:47:00,18:47:00,16176,39,8817.535,0
3411886,18:48:00,18:48:00,16177,40,8921.547,0
3411886,18:48:00,18:48:00,15254,41,9019.557,0
3411886,18:48:00,18:48:00,12554,42,9074.555,0
3411886,18:48:00,18:48:00,16442,50,9356.565,0
3411886,18:49:00,18:49:00,16447,51,9622.595,0
3411886,18:49:00,18:49:00,12449,52,9925.617,0
3411886,18:50:00,18:50:00,12450,53,10055.638,0
3411886,18:50:00,18:50:00,15245,54,10169.652,0
3411886,18:50:00,18:50:00,12451,55,10256.667,0
3411886,18:50:00,18:50:00,12452,56,10365.6875,0
3411886,18:51:00,18:51:00,12453,57,10604.094,0
3411886,18:54:00,18:54:00,14125,58,11975.177,
3411889,20:31:00,20:31:00,12702,1,0,
3411889,20:31:00,20:31:00,12741,2,429.9149,0
3411889,20:32:00,20:32:00,14197,3,738.4739,0
3411889,20:33:00,20:33:00,14556,4,1035.1829,0
3411889,20:33:00,20:33:00,16468,5,1200.6674,0
3411889,20:33:00,20:33:00,15572,6,1398.1011,0
3411889,20:34:00,20:34:00,16327,7,1597.6621,0
3411889,20:34:00,20:34:00,16328,8,1728.9103,0
3411889,20:34:00,20:34:00,16329,9,1831.9182,0
3411889,20:34:00,20:34:00,16330,10,1927.3622,0
3411889,20:35:00,20:35:00,16331,11,2137.1853,0
3411889,20:39:00,20:39:00,12823,12,4356.678,0
3411889,20:41:00,20:41:00,14280,13,5075.377,
3411889,20:41:00,20:41:00,12525,14,5388.2334,0
3411889,20:41:00,20:41:00,12526,15,5565.0938,0
3411889,20:42:00,20:42:00,12527,16,5704.154,0
3411889,20:42:00,20:42:00,12528,17,5793.1504,0
3411889,20:42:00,20:42:00,12529,18,5931.1587,0
3411889,20:42:00,20:42:00,12530,19,6055.1562,0
3411889,20:43:00,20:43:00,12531,20,6231.181,0
3411889,20:43:00,20:43:00,12532,21,6420.1963,0
3411889,20:43:00,20:43:00,12533,22,6567.201,0
3411889,20:44:00,20:44:00,12534,23,6750.2065,0
3411889,20:44:00,20:44:00,12535,24,6851.211,0
3411889,20:44:00,20:44:00,12415,25,6920.218,0
3411889,20:44:00,20:44:00,12541,26,7142.2554,0
3411889,20:45:00,20:45:00,12542,27,7366.261,0
3411889,20:45:00,20:45:00,12543,28,7436.2676,0
3411889,20:45:00,20:45:00,12544,29,7528.2803,0
3411889,20:45:00,20:45:00,12545,30,7616.2954,0
3411889,20:45:00,20:45:00,12546,31,7776.3354,0
3411889,20:46:00,20:46:00,12547,32,8007.3936,0
3411889,20:46:00,20:46:00,12548,33,8104.3936,0
3411889,20:46:00,20:46:00,15253,34,8174.3936,0
3411889,20:47:00,20:47:00,12549,35,8379.414,0
3411889,20:47:00,20:47:00,12551,36,8519.433,0
3411889,20:47:00,20:47:00,12552,37,8621.424,0
3411889,20:47:00,20:47:00,12553,38,8727.531,0
3411889,20:47:00,20:47:00,16176,39,8817.535,0
3411889,20:48:00,20:48:00,16177,40,8921.547,0
3411889,20:48:00,20:48:00,15254,41,9019.557,0
3411889,20:48:00,20:48:00,12554,42,9074.555,0
3411889,20:48:00,20:48:00,16442,50,9356.565,0
3411889,20:49:00,20:49:00,16447,51,9622.595,0
3411889,20:49:00,20:49:00,12449,52,9925.617,0
3411889,20:50:00,20:50:00,12450,53,10055.638,0
3411889,20:50:00,20:50:00,15245,54,10169.652,0
3411889,20:50:00,20:50:00,12451,55,10256.667,0
3411889,20:50:00,20:50:00,12452,56,10365.6875,0
3411889,20:51:00,20:51:00,12453,57,10604.094,0
3411889,20:54:00,20:54:00,14125,58,11975.177,
3411891,22:31:00,22:31:00,12702,1,0,
3411891,22:31:00,22:31:00,12741,2,429.9149,0
3411891,22:32:00,22:32:00,14197,3,738.4739,0
3411891,22:33:00,22:33:00,14556,4,1035.1829,0
3411891,22:33:00,22:33:00,16468,5,1200.6674,0
3411891,22:33:00,22:33:00,15572,6,1398.1011,0
3411891,22:34:00,22:34:00,16327,7,1597.6621,0
3411891,22:34:00,22:34:00,16328,8,1728.9103,0
3411891,22:34:00,22:34:00,16329,9,1831.9182,0
3411891,22:34:00,22:34:00,16330,10,1927.3622,0
3411891,22:35:00,22:35:00,16331,11,2137.1853,0
3411891,22:39:00,22:39:00,12823,12,4356.678,0
3411891,22:41:00,22:41:00,14280,13,5075.377,
3411891,22:41:00,22:41:00,12525,14,5388.2334,0
3411891,22:41:00,22:41:00,12526,15,5565.0938,0
3411891,22:42:00,22:42:00,12527,16,5704.154,0
3411891,22:42:00,22:42:00,12528,17,5793.1504,0
3411891,22:42:00,22:42:00,12529,18,5931.1587,0
3411891,22:42:00,22:42:00,12530,19,6055.1562,0
3411891,22:43:00,22:43:00,12531,20,6231.181,0
3411891,22:43:00,22:43:00,12532,21,6420.1963,0
3411891,22:43:00,22:43:00,12533,22,6567.201,0
3411891,22:44:00,22:44:00,12534,23,6750.2065,0
3411891,22:44:00,22:44:00,12535,24,6851.211,0
3411891,22:44:00,22:44:00,12415,25,6920.218,0
3411891,22:44:00,22:44:00,12541,26,7142.2554,0
3411891,22:45:00,22:45:00,12542,27,7366.261,0
3411891,22:45:00,22:45:00,12543,28,7436.2676,0
3411891,22:45:00,22:45:00,12544,29,7528.2803,0
3411891,22:45:00,22:45:00,12545,30,7616.2954,0
3411891,22:45:00,22:45:00,12546,31,7776.3354,0
3411891,22:46:00,22:46:00,12547,32,8007.3936,0
3411891,22:46:00,22:46:00,12548,33,8104.3936,0
3411891,22:46:00,22:46:00,15253,34,8174.3936,0
3411891,22:47:00,22:47:00,12549,35,8379.414,0
3411891,22:47:00,22:47:00,12551,36,8519.433,0
3411891,22:47:00,22:47:00,12552,37,8621.424,0
3411891,22:47:00,22:47:00,12553,38,8727.531,0
3411891,22:47:00,22:47:00,16176,39,8817.535,0
3411891,22:48:00,22:48:00,16177,40,8921.547,0
3411891,22:48:00,22:48:00,15254,41,9019.557,0
3411891,22:48:00,22:48:00,12554,42,9074.555,0
3411891,22:48:00,22:48:00,16442,50,9356.565,0
3411891,22:49:00,22:49:00,16447,51,9622.595,0
3411891,22:49:00,22:49:00,12449,52,9925.617,0
3411891,22:50:00,22:50:00,12450,53,10055.638,0
3411891,22:50:00,22:50:00,15245,54,10169.652,0
3411891,22:50:00,22:50:00,12451,55,10256.667,0
3411891,22:50:00,22:50:00,12452,56,10365.6875,0
3411891,22:51:00,22:51:00,12453,57,10604.094,0
3411891,22:54:00,22:54:00,14125,58,11975.177,
3411893,24:31:00,24:31:00,12702,1,0,
3411893,24:31:00,24:31:00,12741,2,429.9149,0
3411893,24:32:00,24:32:00,14197,3,738.4739,0
3411893,24:33:00,24:33:00,14556,4,1035.1829,0
3411893,24:33:00,24:33:00,16468,5,1200.6674,0
3411893,24:33:00,24:33:00,15572,6,1398.1011,0
3411893,24:34:00,24:34:00,16327,7,1597.6621,0
3411893,24:34:00,24:34:00,16328,8,1728.9103,0
3411893,24:34:00,24:34:00,16329,9,1831.9182,0
3411893,24:34:00,24:34:00,16330,10,1927.3622,0
3411893,24:35:00,24:35:00,16331,11,2137.1853,0
3411893,24:39:00,24:39:00,12823,12,4356.678,0
3411893,24:41:00,24:41:00,14280,13,5075.377,
3411893,24:41:00,24:41:00,12525,14,5388.2334,0
3411893,24:41:00,24:41:00,12526,15,5565.0938,0
3411893,24:42:00,24:42:00,12527,16,5704.154,0
3411893,24:42:00,24:42:00,12528,17,5793.1504,0
3411893,24:42:00,24:42:00,12529,18,5931.1587,0
3411893,24:42:00,24:42:00,12530,19,6055.1562,0
3411893,24:43:00,24:43:00,12531,20,6231.181,0
3411893,24:43:00,24:43:00,12532,21,6420.1963,0
3411893,24:43:00,24:43:00,12533,22,6567.201,0
3411893,24:44:00,24:44:00,12534,23,6750.2065,0
3411893,24:44:00,24:44:00,12535,24,6851.211,0
3411893,24:44:00,24:44:00,12415,25,6920.218,0
3411893,24:44:00,24:44:00,12541,26,7142.2554,0
3411893,24:45:00,24:45:00,12542,27,7366.261,0
3411893,24:45:00,24:45:00,12543,28,7436.2676,0
3411893,24:45:00,24:45:00,12544,29,7528.2803,0
3411893,24:45:00,24:45:00,12545,30,7616.2954,0
3411893,24:45:00,24:45:00,12546,31,7776.3354,0
3411893,24:46:00,24:46:00,12547,32,8007.3936,0
3411893,24:46:00,24:46:00,12548,33,8104.3936,0
3411893,24:46:00,24:46:00,15253,34,8174.3936,0
3411893,24:47:00,24:47:00,12549,35,8379.414,0
3411893,24:47:00,24:47:00,12551,36,8519.433,0
3411893,24:47:00,24:47:00,12552,37,8621.424,0
3411893,24:47:00,24:47:00,12553,38,8727.531,0
3411893,24:47:00,24:47:00,16176,39,8817.535,0
3411893,24:48:00,24:48:00,16177,40,8921.547,0
3411893,24:48:00,24:48:00,15254,41,9019.557,0
3411893,24:48:00,24:48:00,12554,42,9074.555,0
3411893,24:48:00,24:48:00,16442,50,9356.565,0
3411893,24:49:00,24:49:00,16447,51,9622.595,0
3411893,24:49:00,24:49:00,12449,52,9925.617,0
3411893,24:50:00,24:50:00,12450,53,10055.638,0
3411893,24:50:00,24:50:00,15245,54,10169.652,0
3411893,24:50:00,24:50:00,12451,55,10256.667,0
3411893,24:50:00,24:50:00,12452,56,10365.6875,0
3411893,24:51:00,24:51:00,12453,57,10604.094,0
3411893,24:54:00,24:54:00,14125,58,11975.177,
3411894,05:11:00,05:11:00,12702,1,0,
3411894,05:11:00,05:11:00,12741,2,429.9149,0
3411894,05:12:00,05:12:00,14197,3,738.4739,0
3411894,05:13:00,05:13:00,14556,4,1035.1829,0
3411894,05:13:00,05:13:00,16468,5,1200.6674,0
3411894,05:13:00,05:13:00,15572,6,1398.1011,0
3411894,05:14:00,05:14:00,16327,7,1597.6621,0
3411894,05:14:00,05:14:00,16328,8,1728.9103,0
3411894,05:14:00,05:14:00,16329,9,1831.9182,0
3411894,05:14:00,05:14:00,16330,10,1927.3622,0
3411894,05:15:00,05:15:00,16331,11,2137.1853,0
3411894,05:19:00,05:19:00,12823,12,4356.678,0
3411894,05:21:00,05:21:00,14280,13,5075.377,
3411894,05:21:00,05:21:00,12525,14,5388.2334,0
3411894,05:21:00,05:21:00,12526,15,5565.0938,0
3411894,05:22:00,05:22:00,12527,16,5704.154,0
3411894,05:22:00,05:22:00,12528,17,5793.1504,0
3411894,05:22:00,05:22:00,12529,18,5931.1587,0
3411894,05:22:00,05:22:00,12530,19,6055.1562,0
3411894,05:23:00,05:23:00,12531,20,6231.181,0
3411894,05:23:00,05:23:00,12532,21,6420.1963,0
3411894,05:23:00,05:23:00,12533,22,6567.201,0
3411894,05:24:00,05:24:00,12534,23,6750.2065,0
3411894,05:24:00,05:24:00,12535,24,6851.211,0
3411894,05:24:00,05:24:00,12415,25,6920.218,0
3411894,05:24:00,05:24:00,12541,26,7142.2554,0
3411894,05:25:00,05:25:00,12542,27,7366.261,0
3411894,05:25:00,05:25:00,12543,28,7436.2676,0
3411894,05:25:00,05:25:00,12544,29,7528.2803,0
3411894,05:25:00,05:25:00,12545,30,7616.2954,0
3411894,05:25:00,05:25:00,12546,31,7776.3354,0
3411894,05:26:00,05:26:00,12547,32,8007.3936,0
3411894,05:26:00,05:26:00,12548,33,8104.3936,0
3411894,05:26:00,05:26:00,15253,34,8174.3936,0
3411894,05:27:00,05:27:00,12549,35,8379.414,0
3411894,05:27:00,05:27:00,12551,36,8519.433,0
3411894,05:27:00,05:27:00,12552,37,8621.424,0
3411894,05:27:00,05:27:00,12553,38,8727.531,0
3411894,05:27:00,05:27:00,16176,39,8817.535,0
3411894,05:28:00,05:28:00,16177,40,8921.547,0
3411894,05:28:00,05:28:00,15254,41,9019.557,0
3411894,05:28:00,05:28:00,12554,42,9074.555,0
3411894,05:28:00,05:28:00,16442,50,9356.565,0
3411894,05:29:00,05:29:00,16447,51,9622.595,0
3411894,05:29:00,05:29:00,12449,52,9925.617,0
3411894,05:30:00,05:30:00,12450,53,10055.638,0
3411894,05:30:00,05:30:00,15245,54,10169.652,0
3411894,05:30:00,05:30:00,12451,55,10256.667,0
3411894,05:30:00,05:30:00,12452,56,10365.6875,0
3411894,05:31:00,05:31:00,12453,57,10604.094,0
3411894,05:34:00,05:34:00,14125,58,11975.177,
3411921,05:51:00,05:51:00,12702,1,0,
3411921,05:51:00,05:51:00,12741,2,429.9149,0
3411921,05:52:00,05:52:00,14197,3,738.4739,0
3411921,05:53:00,05:53:00,14556,4,1035.1829,0
3411921,05:53:00,05:53:00,16468,5,1200.6674,0
3411921,05:53:00,05:53:00,15572,6,1398.1011,0
3411921,05:54:00,05:54:00,16327,7,1597.6621,0
3411921,05:54:00,05:54:00,16328,8,1728.9103,0
3411921,05:54:00,05:54:00,16329,9,1831.9182,0
3411921,05:54:00,05:54:00,16330,10,1927.3622,0
3411921,05:55:00,05:55:00,16331,11,2137.1853,0
3411921,05:59:00,05:59:00,12823,12,4356.678,0
3411921,06:01:00,06:01:00,14280,13,5075.377,
3411921,06:01:00,06:01:00,12525,14,5388.2334,0
3411921,06:01:00,06:01:00,12526,15,5565.0938,0
3411921,06:02:00,06:02:00,12527,16,5704.154,0
3411921,06:02:00,06:02:00,12528,17,5793.1504,0
3411921,06:02:00,06:02:00,12529,18,5931.1587,0
3411921,06:02:00,06:02:00,12530,19,6055.1562,0
3411921,06:03:00,06:03:00,12531,20,6231.181,0
3411921,06:03:00,06:03:00,12532,21,6420.1963,0
3411921,06:03:00,06:03:00,12533,22,6567.201,0
3411921,06:04:00,06:04:00,12534,23,6750.2065,0
3411921,06:04:00,06:04:00,12535,24,6851.211,0
3411921,06:04:00,06:04:00,12415,25,6920.218,0
3411921,06:04:00,06:04:00,12541,26,7142.2554,0
3411921,06:05:00,06:05:00,12542,27,7366.261,0
3411921,06:05:00,06:05:00,12543,28,7436.2676,0
3411921,06:05:00,06:05:00,12544,29,7528.2803,0
3411921,06:05:00,06:05:00,12545,30,7616.2954,0
3411921,06:05:00,06:05:00,12546,31,7776.3354,0
3411921,06:06:00,06:06:00,12547,32,8007.3936,0
3411921,06:06:00,06:06:00,12548,33,8104.3936,0
3411921,06:06:00,06:06:00,15253,34,8174.3936,0
3411921,06:07:00,06:07:00,12549,35,8379.414,0
3411921,06:07:00,06:07:00,12551,36,8519.433,0
3411921,06:07:00,06:07:00,12552,37,8621.424,0
3411921,06:07:00,06:07:00,12553,38,8727.531,0
3411921,06:07:00,06:07:00,16176,39,8817.535,0
3411921,06:08:00,06:08:00,16177,40,8921.547,0
3411921,06:08:00,06:08:00,15254,41,9019.557,0
3411921,06:08:00,06:08:00,12554,42,9074.555,0
3411921,06:08:00,06:08:00,16442,50,9356.565,0
3411921,06:09:00,06:09:00,16447,51,9622.595,0
3411921,06:09:00,06:09:00,12449,52,9925.617,0
3411921,06:10:00,06:10:00,12450,53,10055.638,0
3411921,06:10:00,06:10:00,15245,54,10169.652,0
3411921,06:10:00,06:10:00,12451,55,10256.667,0
3411921,06:10:00,06:10:00,12452,56,10365.6875,0
3411921,06:11:00,06:11:00,12453,57,10604.094,0
3411921,06:14:00,06:14:00,14125,58,11975.177,
3411922,06:31:00,06:31:00,12702,1,0,
3411922,06:31:00,06:31:00,12741,2,429.9149,0
3411922,06:32:00,06:32:00,14197,3,738.4739,0
3411922,06:33:00,06:33:00,14556,4,1035.1829,0
3411922,06:33:00,06:33:00,16468,5,1200.6674,0
3411922,06:33:00,06:33:00,15572,6,1398.1011,0
3411922,06:34:00,06:34:00,16327,7,1597.6621,0
3411922,06:34:00,06:34:00,16328,8,1728.9103,0
3411922,06:34:00,06:34:00,16329,9,1831.9182,0
3411922,06:34:00,06:34:00,16330,10,1927.3622,0
3411922,06:35:00,06:35:00,16331,11,2137.1853,0
3411922,06:39:00,06:39:00,12823,12,4356.678,0
3411922,06:41:00,06:41:00,14280,13,5075.377,
3411922,06:41:00,06:41:00,12525,14,5388.2334,0
3411922,06:41:00,06:41:00,12526,15,5565.0938,0
3411922,06:42:00,06:42:00,12527,16,5704.154,0
3411922,06:42:00,06:42:00,12528,17,5793.1504,0
3411922,06:42:00,06:42:00,12529,18,5931.1587,0
3411922,06:42:00,06:42:00,12530,19,6055.1562,0
3411922,06:43:00,06:43:00,12531,20,6231.181,0
3411922,06:43:00,06:43:00,12532,21,6420.1963,0
3411922,06:43:00,06:43:00,12533,22,6567.201,0
3411922,06:44:00,06:44:00,12534,23,6750.2065,0
3411922,06:44:00,06:44:00,12535,24,6851.211,0
3411922,06:44:00,06:44:00,12415,25,6920.218,0
3411922,06:44:00,06:44:00,12541,26,7142.2554,0
3411922,06:45:00,06:45:00,12542,27,7366.261,0
3411922,06:45:00,06:45:00,12543,28,7436.2676,0
3411922,06:45:00,06:45:00,12544,29,7528.2803,0
3411922,06:45:00,06:45:00,12545,30,7616.2954,0
3411922,06:45:00,06:45:00,12546,31,7776.3354,0
3411922,06:46:00,06:46:00,12547,32,8007.3936,0
3411922,06:46:00,06:46:00,12548,33,8104.3936,0
3411922,06:46:00,06:46:00,15253,34,8174.3936,0
3411922,06:47:00,06:47:00,12549,35,8379.414,0
3411922,06:47:00,06:47:00,12551,36,8519.433,0
3411922,06:47:00,06:47:00,12552,37,8621.424,0
3411922,06:47:00,06:47:00,12553,38,8727.531,0
3411922,06:47:00,06:47:00,16176,39,8817.535,0
3411922,06:48:00,06:48:00,16177,40,8921.547,0
3411922,06:48:00,06:48:00,15254,41,9019.557,0
3411922,06:48:00,06:48:00,12554,42,9074.555,0
3411922,06:48:00,06:48:00,16442,50,9356.565,0
3411922,06:49:00,06:49:00,16447,51,9622.595,0
3411922,06:49:00,06:49:00,12449,52,9925.617,0
3411922,06:50:00,06:50:00,12450,53,10055.638,0
3411922,06:50:00,06:50:00,15245,54,10169.652,0
3411922,06:50:00,06:50:00,12451,55,10256.667,0
3411922,06:50:00,06:50:00,12452,56,10365.6875,0
3411922,06:51:00,06:51:00,12453,57,10604.094,0
3411922,06:54:00,06:54:00,14125,58,11975.177,
3411923,07:11:00,07:11:00,12702,1,0,
3411923,07:11:00,07:11:00,12741,2,429.9149,0
3411923,07:12:00,07:12:00,14197,3,738.4739,0
3411923,07:13:00,07:13:00,14556,4,1035.1829,0
3411923,07:13:00,07:13:00,16468,5,1200.6674,0
3411923,07:13:00,07:13:00,15572,6,1398.1011,0
3411923,07:14:00,07:14:00,16327,7,1597.6621,0
3411923,07:14:00,07:14:00,16328,8,1728.9103,0
3411923,07:14:00,07:14:00,16329,9,1831.9182,0
3411923,07:14:00,07:14:00,16330,10,1927.3622,0
3411923,07:15:00,07:15:00,16331,11,2137.1853,0
3411923,07:19:00,07:19:00,12823,12,4356.678,0
3411923,07:21:00,07:21:00,14280,13,5075.377,
3411923,07:21:00,07:21:00,12525,14,5388.2334,0
3411923,07:21:00,07:21:00,12526,15,5565.0938,0
3411923,07:22:00,07:22:00,12527,16,5704.154,0
3411923,07:22:00,07:22:00,12528,17,5793.1504,0
3411923,07:22:00,07:22:00,12529,18,5931.1587,0
3411923,07:22:00,07:22:00,12530,19,6055.1562,0
3411923,07:23:00,07:23:00,12531,20,6231.181,0
3411923,07:23:00,07:23:00,12532,21,6420.1963,0
3411923,07:23:00,07:23:00,12533,22,6567.201,0
3411923,07:24:00,07:24:00,12534,23,6750.2065,0
3411923,07:24:00,07:24:00,12535,24,6851.211,0
3411923,07:24:00,07:24:00,12415,25,6920.218,0
3411923,07:24:00,07:24:00,12541,26,7142.2554,0
3411923,07:25:00,07:25:00,12542,27,7366.261,0
3411923,07:25:00,07:25:00,12543,28,7436.2676,0
3411923,07:25:00,07:25:00,12544,29,7528.2803,0
3411923,07:25:00,07:25:00,12545,30,7616.2954,0
3411923,07:25:00,07:25:00,12546,31,7776.3354,0
3411923,07:26:00,07:26:00,12547,32,8007.3936,0
3411923,07:26:00,07:26:00,12548,33,8104.3936,0
3411923,07:26:00,07:26:00,15253,34,8174.3936,0
3411923,07:27:00,07:27:00,12549,35,8379.414,0
3411923,07:27:00,07:27:00,12551,36,8519.433,0
3411923,07:27:00,07:27:00,12552,37,8621.424,0
3411923,07:27:00,07:27:00,12553,38,8727.531,0
3411923,07:27:00,07:27:00,16176,39,8817.535,0
3411923,07:28:00,07:28:00,16177,40,8921.547,0
3411923,07:28:00,07:28:00,15254,41,9019.557,0
3411923,07:28:00,07:28:00,12554,42,9074.555,0
3411923,07:28:00,07:28:00,16442,50,9356.565,0
3411923,07:29:00,07:29:00,16447,51,9622.595,0
3411923,07:29:00,07:29:00,12449,52,9925.617,0
3411923,07:30:00,07:30:00,12450,53,10055.638,0
3411923,07:30:00,07:30:00,15245,54,10169.652,0
3411923,07:30:00,07:30:00,12451,55,10256.667,0
3411923,07:30:00,07:30:00,12452,56,10365.6875,0
3411923,07:31:00,07:31:00,12453,57,10604.094,0
3411923,07:34:00,07:34:00,14125,58,11975.177,
3411925,08:31:00,08:31:00,12702,1,0,
3411925,08:31:00,08:31:00,12741,2,429.9149,0
3411925,08:32:00,08:32:00,14197,3,738.4739,0
3411925,08:33:00,08:33:00,14556,4,1035.1829,0
3411925,08:33:00,08:33:00,16468,5,1200.6674,0
3411925,08:33:00,08:33:00,15572,6,1398.1011,0
3411925,08:34:00,08:34:00,16327,7,1597.6621,0
3411925,08:34:00,08:34:00,16328,8,1728.9103,0
3411925,08:34:00,08:34:00,16329,9,1831.9182,0
3411925,08:34:00,08:34:00,16330,10,1927.3622,0
3411925,08:35:00,08:35:00,16331,11,2137.1853,0
3411925,08:39:00,08:39:00,12823,12,4356.678,0
3411925,08:41:00,08:41:00,14280,13,5075.377,
3411925,08:41:00,08:41:00,12525,14,5388.2334,0
3411925,08:41:00,08:41:00,12526,15,5565.0938,0
3411925,08:42:00,08:42:00,12527,16,5704.154,0
3411925,08:42:00,08:42:00,12528,17,5793.1504,0
3411925,08:42:00,08:42:00,12529,18,5931.1587,0
3411925,08:42:00,08:42:00,12530,19,6055.1562,0
3411925,08:43:00,08:43:00,12531,20,6231.181,0
3411925,08:43:00,08:43:00,12532,21,6420.1963,0
3411925,08:43:00,08:43:00,12533,22,6567.201,0
3411925,08:44:00,08:44:00,12534,23,6750.2065,0
3411925,08:44:00,08:44:00,12535,24,6851.211,0
3411925,08:44:00,08:44:00,12415,25,6920.218,0
3411925,08:44:00,08:44:00,12541,26,7142.2554,0
3411925,08:45:00,08:45:00,12542,27,7366.261,0
3411925,08:45:00,08:45:00,12543,28,7436.2676,0
3411925,08:45:00,08:45:00,12544,29,7528.2803,0
3411925,08:45:00,08:45:00,12545,30,7616.2954,0
3411925,08:45:00,08:45:00,12546,31,7776.3354,0
3411925,08:46:00,08:46:00,12547,32,8007.3936,0
3411925,08:46:00,08:46:00,12548,33,8104.3936,0
3411925,08:46:00,08:46:00,15253,34,8174.3936,0
3411925,08:47:00,08:47:00,12549,35,8379.414,0
3411925,08:47:00,08:47:00,12551,36,8519.433,0
3411925,08:47:00,08:47:00,12552,37,8621.424,0
3411925,08:47:00,08:47:00,12553,38,8727.531,0
3411925,08:47:00,08:47:00,16176,39,8817.535,0
3411925,08:48:00,08:48:00,16177,40,8921.547,0
3411925,08:48:00,08:48:00,15254,41,9019.557,0
3411925,08:48:00,08:48:00,12554,42,9074.555,0
3411925,08:48:00,08:48:00,16442,50,9356.565,0
3411925,08:49:00,08:49:00,16447,51,9622.595,0
3411925,08:49:00,08:49:00,12449,52,9925.617,0
3411925,08:50:00,08:50:00,12450,53,10055.638,0
3411925,08:50:00,08:50:00,15245,54,10169.652,0
3411925,08:50:00,08:50:00,12451,55,10256.667,0
3411925,08:50:00,08:50:00,12452,56,10365.6875,0
3411925,08:51:00,08:51:00,12453,57,10604.094,0
3411925,08:54:00,08:54:00,14125,58,11975.177,
3411927,09:51:00,09:51:00,12702,1,0,
3411927,09:51:00,09:51:00,12741,2,429.9149,0
3411927,09:52:00,09:52:00,14197,3,738.4739,0
3411927,09:53:00,09:53:00,14556,4,1035.1829,0
3411927,09:53:00,09:53:00,16468,5,1200.6674,0
3411927,09:53:00,09:53:00,15572,6,1398.1011,0
3411927,09:54:00,09:54:00,16327,7,1597.6621,0
3411927,09:54:00,09:54:00,16328,8,1728.9103,0
3411927,09:54:00,09:54:00,16329,9,1831.9182,0
3411927,09:54:00,09:54:00,16330,10,1927.3622,0
3411927,09:55:00,09:55:00,16331,11,2137.1853,0
3411927,09:59:00,09:59:00,12823,12,4356.678,0
3411927,10:01:00,10:01:00,14280,13,5075.377,
3411927,10:01:00,10:01:00,12525,14,5388.2334,0
3411927,10:01:00,10:01:00,12526,15,5565.0938,0
3411927,10:02:00,10:02:00,12527,16,5704.154,0
3411927,10:02:00,10:02:00,12528,17,5793.1504,0
3411927,10:02:00,10:02:00,12529,18,5931.1587,0
3411927,10:02:00,10:02:00,12530,19,6055.1562,0
3411927,10:03:00,10:03:00,12531,20,6231.181,0
3411927,10:03:00,10:03:00,12532,21,6420.1963,0
3411927,10:03:00,10:03:00,12533,22,6567.201,0
3411927,10:04:00,10:04:00,12534,23,6750.2065,0
3411927,10:04:00,10:04:00,12535,24,6851.211,0
3411927,10:04:00,10:04:00,12415,25,6920.218,0
3411927,10:04:00,10:04:00,12541,26,7142.2554,0
3411927,10:05:00,10:05:00,12542,27,7366.261,0
3411927,10:05:00,10:05:00,12543,28,7436.2676,0
3411927,10:05:00,10:05:00,12544,29,7528.2803,0
3411927,10:05:00,10:05:00,12545,30,7616.2954,0
3411927,10:05:00,10:05:00,12546,31,7776.3354,0
3411927,10:06:00,10:06:00,12547,32,8007.3936,0
3411927,10:06:00,10:06:00,12548,33,8104.3936,0
3411927,10:06:00,10:06:00,15253,34,8174.3936,0
3411927,10:07:00,10:07:00,12549,35,8379.414,0
3411927,10:07:00,10:07:00,12551,36,8519.433,0
3411927,10:07:00,10:07:00,12552,37,8621.424,0
3411927,10:07:00,10:07:00,12553,38,8727.531,0
3411927,10:07:00,10:07:00,16176,39,8817.535,0
3411927,10:08:00,10:08:00,16177,40,8921.547,0
3411927,10:08:00,10:08:00,15254,41,9019.557,0
3411927,10:08:00,10:08:00,12554,42,9074.555,0
3411927,10:08:00,10:08:00,16442,50,9356.565,0
3411927,10:09:00,10:09:00,16447,51,9622.595,0
3411927,10:09:00,10:09:00,12449,52,9925.617,0
3411927,10:10:00,10:10:00,12450,53,10055.638,0
3411927,10:10:00,10:10:00,15245,54,10169.652,0
3411927,10:10:00,10:10:00,12451,55,10256.667,0
3411927,10:10:00,10:10:00,12452,56,10365.6875,0
3411927,10:11:00,10:11:00,12453,57,10604.094,0
3411927,10:14:00,10:14:00,14125,58,11975.177,
3411929,11:11:00,11:11:00,12702,1,0,
3411929,11:11:00,11:11:00,12741,2,429.9149,0
3411929,11:12:00,11:12:00,14197,3,738.4739,0
3411929,11:13:00,11:13:00,14556,4,1035.1829,0
3411929,11:13:00,11:13:00,16468,5,1200.6674,0
3411929,11:13:00,11:13:00,15572,6,1398.1011,0
3411929,11:14:00,11:14:00,16327,7,1597.6621,0
3411929,11:14:00,11:14:00,16328,8,1728.9103,0
3411929,11:14:00,11:14:00,16329,9,1831.9182,0
3411929,11:14:00,11:14:00,16330,10,1927.3622,0
3411929,11:15:00,11:15:00,16331,11,2137.1853,0
3411929,11:19:00,11:19:00,12823,12,4356.678,0
3411929,11:21:00,11:21:00,14280,13,5075.377,
3411929,11:21:00,11:21:00,12525,14,5388.2334,0
3411929,11:21:00,11:21:00,12526,15,5565.0938,0
3411929,11:22:00,11:22:00,12527,16,5704.154,0
3411929,11:22:00,11:22:00,12528,17,5793.1504,0
3411929,11:22:00,11:22:00,12529,18,5931.1587,0
3411929,11:22:00,11:22:00,12530,19,6055.1562,0
3411929,11:23:00,11:23:00,12531,20,6231.181,0
3411929,11:23:00,11:23:00,12532,21,6420.1963,0
3411929,11:23:00,11:23:00,12533,22,6567.201,0
3411929,11:24:00,11:24:00,12534,23,6750.2065,0
3411929,11:24:00,11:24:00,12535,24,6851.211,0
3411929,11:24:00,11:24:00,12415,25,6920.218,0
3411929,11:24:00,11:24:00,12541,26,7142.2554,0
3411929,11:25:00,11:25:00,12542,27,7366.261,0
3411929,11:25:00,11:25:00,12543,28,7436.2676,0
3411929,11:25:00,11:25:00,12544,29,7528.2803,0
3411929,11:25:00,11:25:00,12545,30,7616.2954,0
3411929,11:25:00,11:25:00,12546,31,7776.3354,0
3411929,11:26:00,11:26:00,12547,32,8007.3936,0
3411929,11:26:00,11:26:00,12548,33,8104.3936,0
3411929,11:26:00,11:26:00,15253,34,8174.3936,0
3411929,11:27:00,11:27:00,12549,35,8379.414,0
3411929,11:27:00,11:27:00,12551,36,8519.433,0
3411929,11:27:00,11:27:00,12552,37,8621.424,0
3411929,11:27:00,11:27:00,12553,38,8727.531,0
3411929,11:27:00,11:27:00,16176,39,8817.535,0
3411929,11:28:00,11:28:00,16177,40,8921.547,0
3411929,11:28:00,11:28:00,15254,41,9019.557,0
3411929,11:28:00,11:28:00,12554,42,9074.555,0
3411929,11:28:00,11:28:00,16442,50,9356.565,0
3411929,11:29:00,11:29:00,16447,51,9622.595,0
3411929,11:29:00,11:29:00,12449,52,9925.617,0
3411929,11:30:00,11:30:00,12450,53,10055.638,0
3411929,11:30:00,11:30:00,15245,54,10169.652,0
3411929,11:30:00,11:30:00,12451,55,10256.667,0
3411929,11:30:00,11:30:00,12452,56,10365.6875,0
3411929,11:31:00,11:31:00,12453,57,10604.094,0
3411929,11:34:00,11:34:00,14125,58,11975.177,
3411931,12:31:00,12:31:00,12702,1,0,
3411931,12:31:00,12:31:00,12741,2,429.9149,0
3411931,12:32:00,12:32:00,14197,3,738.4739,0
3411931,12:33:00,12:33:00,14556,4,1035.1829,0
3411931,12:33:00,12:33:00,16468,5,1200.6674,0
3411931,12:33:00,12:33:00,15572,6,1398.1011,0
3411931,12:34:00,12:34:00,16327,7,1597.6621,0
3411931,12:34:00,12:34:00,16328,8,1728.9103,0
3411931,12:34:00,12:34:00,16329,9,1831.9182,0
3411931,12:34:00,12:34:00,16330,10,1927.3622,0
3411931,12:35:00,12:35:00,16331,11,2137.1853,0
3411931,12:39:00,12:39:00,12823,12,4356.678,0
3411931,12:41:00,12:41:00,14280,13,5075.377,
3411931,12:41:00,12:41:00,12525,14,5388.2334,0
3411931,12:41:00,12:41:00,12526,15,5565.0938,0
3411931,12:42:00,12:42:00,12527,16,5704.154,0
3411931,12:42:00,12:42:00,12528,17,5793.1504,0
3411931,12:42:00,12:42:00,12529,18,5931.1587,0
3411931,12:42:00,12:42:00,12530,19,6055.1562,0
3411931,12:43:00,12:43:00,12531,20,6231.181,0
3411931,12:43:00,12:43:00,12532,21,6420.1963,0
3411931,12:43:00,12:43:00,12533,22,6567.201,0
3411931,12:44:00,12:44:00,12534,23,6750.2065,0
3411931,12:44:00,12:44:00,12535,24,6851.211,0
3411931,12:44:00,12:44:00,12415,25,6920.218,0
3411931,12:44:00,12:44:00,12541,26,7142.2554,0
3411931,12:45:00,12:45:00,12542,27,7366.261,0
3411931,12:45:00,12:45:00,12543,28,7436.2676,0
3411931,12:45:00,12:45:00,12544,29,7528.2803,0
3411931,12:45:00,12:45:00,12545,30,7616.2954,0
3411931,12:45:00,12:45:00,12546,31,7776.3354,0
3411931,12:46:00,12:46:00,12547,32,8007.3936,0
3411931,12:46:00,12:46:00,12548,33,8104.3936,0
3411931,12:46:00,12:46:00,15253,34,8174.3936,0
3411931,12:47:00,12:47:00,12549,35,8379.414,0
3411931,12:47:00,12:47:00,12551,36,8519.433,0
3411931,12:47:00,12:47:00,12552,37,8621.424,0
3411931,12:47:00,12:47:00,12553,38,8727.531,0
3411931,12:47:00,12:47:00,16176,39,8817.535,0
3411931,12:48:00,12:48:00,16177,40,8921.547,0
3411931,12:48:00,12:48:00,15254,41,9019.557,0
3411931,12:48:00,12:48:00,12554,42,9074.555,0
3411931,12:48:00,12:48:00,16442,50,9356.565,0
3411931,12:49:00,12:49:00,16447,51,9622.595,0
3411931,12:49:00,12:49:00,12449,52,9925.617,0
3411931,12:50:00,12:50:00,12450,53,10055.638,0
3411931,12:50:00,12:50:00,15245,54,10169.652,0
3411931,12:50:00,12:50:00,12451,55,10256.667,0
3411931,12:50:00,12:50:00,12452,56,10365.6875,0
3411931,12:51:00,12:51:00,12453,57,10604.094,0
3411931,12:54:00,12:54:00,14125,58,11975.177,
3411933,13:51:00,13:51:00,12702,1,0,
3411933,13:51:00,13:51:00,12741,2,429.9149,0
3411933,13:52:00,13:52:00,14197,3,738.4739,0
3411933,13:53:00,13:53:00,14556,4,1035.1829,0
3411933,13:53:00,13:53:00,16468,5,1200.6674,0
3411933,13:53:00,13:53:00,15572,6,1398.1011,0
3411933,13:54:00,13:54:00,16327,7,1597.6621,0
3411933,13:54:00,13:54:00,16328,8,1728.9103,0
3411933,13:54:00,13:54:00,16329,9,1831.9182,0
3411933,13:54:00,13:54:00,16330,10,1927.3622,0
3411933,13:55:00,13:55:00,16331,11,2137.1853,0
3411933,13:59:00,13:59:00,12823,12,4356.678,0
3411933,14:01:00,14:01:00,14280,13,5075.377,
3411933,14:01:00,14:01:00,12525,14,5388.2334,0
3411933,14:01:00,14:01:00,12526,15,5565.0938,0
3411933,14:02:00,14:02:00,12527,16,5704.154,0
3411933,14:02:00,14:02:00,12528,17,5793.1504,0
3411933,14:02:00,14:02:00,12529,18,5931.1587,0
3411933,14:02:00,14:02:00,12530,19,6055.1562,0
3411933,14:03:00,14:03:00,12531,20,6231.181,0
3411933,14:03:00,14:03:00,12532,21,6420.1963,0
3411933,14:03:00,14:03:00,12533,22,6567.201,0
3411933,14:04:00,14:04:00,12534,23,6750.2065,0
3411933,14:04:00,14:04:00,12535,24,6851.211,0
3411933,14:04:00,14:04:00,12415,25,6920.218,0
3411933,14:04:00,14:04:00,12541,26,7142.2554,0
3411933,14:05:00,14:05:00,12542,27,7366.261,0
3411933,14:05:00,14:05:00,12543,28,7436.2676,0
3411933,14:05:00,14:05:00,12544,29,7528.2803,0
3411933,14:05:00,14:05:00,12545,30,7616.2954,0
3411933,14:05:00,14:05:00,12546,31,7776.3354,0
3411933,14:06:00,14:06:00,12547,32,8007.3936,0
3411933,14:06:00,14:06:00,12548,33,8104.3936,0
3411933,14:06:00,14:06:00,15253,34,8174.3936,0
3411933,14:07:00,14:07:00,12549,35,8379.414,0
3411933,14:07:00,14:07:00,12551,36,8519.433,0
3411933,14:07:00,14:07:00,12552,37,8621.424,0
3411933,14:07:00,14:07:00,12553,38,8727.531,0
3411933,14:07:00,14:07:00,16176,39,8817.535,0
3411933,14:08:00,14:08:00,16177,40,8921.547,0
3411933,14:08:00,14:08:00,15254,41,9019.557,0
3411933,14:08:00,14:08:00,12554,42,9074.555,0
3411933,14:08:00,14:08:00,16442,50,9356.565,0
3411933,14:09:00,14:09:00,16447,51,9622.595,0
3411933,14:09:00,14:09:00,12449,52,9925.617,0
3411933,14:10:00,14:10:00,12450,53,10055.638,0
3411933,14:10:00,14:10:00,15245,54,10169.652,0
3411933,14:10:00,14:10:00,12451,55,10256.667,0
3411933,14:10:00,14:10:00,12452,56,10365.6875,0
3411933,14:11:00,14:11:00,12453,57,10604.094,0
3411933,14:14:00,14:14:00,14125,58,11975.177,
3411935,15:11:00,15:11:00,12702,1,0,
3411935,15:11:00,15:11:00,12741,2,429.9149,0
3411935,15:12:00,15:12:00,14197,3,738.4739,0
3411935,15:13:00,15:13:00,14556,4,1035.1829,0
3411935,15:13:00,15:13:00,16468,5,1200.6674,0
3411935,15:13:00,15:13:00,15572,6,1398.1011,0
3411935,15:14:00,15:14:00,16327,7,1597.6621,0
3411935,15:14:00,15:14:00,16328,8,1728.9103,0
3411935,15:14:00,15:14:00,16329,9,1831.9182,0
3411935,15:14:00,15:14:00,16330,10,1927.3622,0
3411935,15:15:00,15:15:00,16331,11,2137.1853,0
3411935,15:19:00,15:19:00,12823,12,4356.678,0
3411935,15:21:00,15:21:00,14280,13,5075.377,
3411935,15:21:00,15:21:00,12525,14,5388.2334,0
3411935,15:21:00,15:21:00,12526,15,5565.0938,0
3411935,15:22:00,15:22:00,12527,16,5704.154,0
3411935,15:22:00,15:22:00,12528,17,5793.1504,0
3411935,15:22:00,15:22:00,12529,18,5931.1587,0
3411935,15:22:00,15:22:00,12530,19,6055.1562,0
3411935,15:23:00,15:23:00,12531,20,6231.181,0
3411935,15:23:00,15:23:00,12532,21,6420.1963,0
3411935,15:23:00,15:23:00,12533,22,6567.201,0
3411935,15:24:00,15:24:00,12534,23,6750.2065,0
3411935,15:24:00,15:24:00,12535,24,6851.211,0
3411935,15:24:00,15:24:00,12415,25,6920.218,0
3411935,15:24:00,15:24:00,12541,26,7142.2554,0
3411935,15:25:00,15:25:00,12542,27,7366.261,0
3411935,15:25:00,15:25:00,12543,28,7436.2676,0
3411935,15:25:00,15:25:00,12544,29,7528.2803,0
3411935,15:25:00,15:25:00,12545,30,7616.2954,0
3411935,15:25:00,15:25:00,12546,31,7776.3354,0
3411935,15:26:00,15:26:00,12547,32,8007.3936,0
3411935,15:26:00,15:26:00,12548,33,8104.3936,0
3411935,15:26:00,15:26:00,15253,34,8174.3936,0
3411935,15:27:00,15:27:00,12549,35,8379.414,0
3411935,15:27:00,15:27:00,12551,36,8519.433,0
3411935,15:27:00,15:27:00,12552,37,8621.424,0
3411935,15:27:00,15:27:00,12553,38,8727.531,0
3411935,15:27:00,15:27:00,16176,39,8817.535,0
3411935,15:28:00,15:28:00,16177,40,8921.547,0
3411935,15:28:00,15:28:00,15254,41,9019.557,0
3411935,15:28:00,15:28:00,12554,42,9074.555,0
3411935,15:28:00,15:28:00,16442,50,9356.565,0
3411935,15:29:00,15:29:00,16447,51,9622.595,0
3411935,15:29:00,15:29:00,12449,52,9925.617,0
3411935,15:30:00,15:30:00,12450,53,10055.638,0
3411935,15:30:00,15:30:00,15245,54,10169.652,0
3411935,15:30:00,15:30:00,12451,55,10256.667,0
3411935,15:30:00,15:30:00,12452,56,10365.6875,0
3411935,15:31:00,15:31:00,12453,57,10604.094,0
3411935,15:34:00,15:34:00,14125,58,11975.177,
3411939,18:31:00,18:31:00,12702,1,0,
3411939,18:31:00,18:31:00,12741,2,429.9149,0
3411939,18:32:00,18:32:00,14197,3,738.4739,0
3411939,18:33:00,18:33:00,14556,4,1035.1829,0
3411939,18:33:00,18:33:00,16468,5,1200.6674,0
3411939,18:33:00,18:33:00,15572,6,1398.1011,0
3411939,18:34:00,18:34:00,16327,7,1597.6621,0
3411939,18:34:00,18:34:00,16328,8,1728.9103,0
3411939,18:34:00,18:34:00,16329,9,1831.9182,0
3411939,18:34:00,18:34:00,16330,10,1927.3622,0
3411939,18:35:00,18:35:00,16331,11,2137.1853,0
3411939,18:39:00,18:39:00,12823,12,4356.678,0
3411939,18:41:00,18:41:00,14280,13,5075.377,
3411939,18:41:00,18:41:00,12525,14,5388.2334,0
3411939,18:41:00,18:41:00,12526,15,5565.0938,0
3411939,18:42:00,18:42:00,12527,16,5704.154,0
3411939,18:42:00,18:42:00,12528,17,5793.1504,0
3411939,18:42:00,18:42:00,12529,18,5931.1587,0
3411939,18:42:00,18:42:00,12530,19,6055.1562,0
3411939,18:43:00,18:43:00,12531,20,6231.181,0
3411939,18:43:00,18:43:00,12532,21,6420.1963,0
3411939,18:43:00,18:43:00,12533,22,6567.201,0
3411939,18:44:00,18:44:00,12534,23,6750.2065,0
3411939,18:44:00,18:44:00,12535,24,6851.211,0
3411939,18:44:00,18:44:00,12415,25,6920.218,0
3411939,18:44:00,18:44:00,12541,26,7142.2554,0
3411939,18:45:00,18:45:00,12542,27,7366.261,0
3411939,18:45:00,18:45:00,12543,28,7436.2676,0
3411939,18:45:00,18:45:00,12544,29,7528.2803,0
3411939,18:45:00,18:45:00,12545,30,7616.2954,0
3411939,18:45:00,18:45:00,12546,31,7776.3354,0
3411939,18:46:00,18:46:00,12547,32,8007.3936,0
3411939,18:46:00,18:46:00,12548,33,8104.3936,0
3411939,18:46:00,18:46:00,15253,34,8174.3936,0
3411939,18:47:00,18:47:00,12549,35,8379.414,0
3411939,18:47:00,18:47:00,12551,36,8519.433,0
3411939,18:47:00,18:47:00,12552,37,8621.424,0
3411939,18:47:00,18:47:00,12553,38,8727.531,0
3411939,18:47:00,18:47:00,16176,39,8817.535,0
3411939,18:48:00,18:48:00,16177,40,8921.547,0
3411939,18:48:00,18:48:00,15254,41,9019.557,0
3411939,18:48:00,18:48:00,12554,42,9074.555,0
3411939,18:48:00,18:48:00,16442,50,9356.565,0
3411939,18:49:00,18:49:00,16447,51,9622.595,0
3411939,18:49:00,18:49:00,12449,52,9925.617,0
3411939,18:50:00,18:50:00,12450,53,10055.638,0
3411939,18:50:00,18:50:00,15245,54,10169.652,0
3411939,18:50:00,18:50:00,12451,55,10256.667,0
3411939,18:50:00,18:50:00,12452,56,10365.6875,0
3411939,18:51:00,18:51:00,12453,57,10604.094,0
3411939,18:54:00,18:54:00,14125,58,11975.177,
3411942,20:31:00,20:31:00,12702,1,0,
3411942,20:31:00,20:31:00,12741,2,429.9149,0
3411942,20:32:00,20:32:00,14197,3,738.4739,0
3411942,20:33:00,20:33:00,14556,4,1035.1829,0
3411942,20:33:00,20:33:00,16468,5,1200.6674,0
3411942,20:33:00,20:33:00,15572,6,1398.1011,0
3411942,20:34:00,20:34:00,16327,7,1597.6621,0
3411942,20:34:00,20:34:00,16328,8,1728.9103,0
3411942,20:34:00,20:34:00,16329,9,1831.9182,0
3411942,20:34:00,20:34:00,16330,10,1927.3622,0
3411942,20:35:00,20:35:00,16331,11,2137.1853,0
3411942,20:39:00,20:39:00,12823,12,4356.678,0
3411942,20:41:00,20:41:00,14280,13,5075.377,
3411942,20:41:00,20:41:00,12525,14,5388.2334,0
3411942,20:41:00,20:41:00,12526,15,5565.0938,0
3411942,20:42:00,20:42:00,12527,16,5704.154,0
3411942,20:42:00,20:42:00,12528,17,5793.1504,0
3411942,20:42:00,20:42:00,12529,18,5931.1587,0
3411942,20:42:00,20:42:00,12530,19,6055.1562,0
3411942,20:43:00,20:43:00,12531,20,6231.181,0
3411942,20:43:00,20:43:00,12532,21,6420.1963,0
3411942,20:43:00,20:43:00,12533,22,6567.201,0
3411942,20:44:00,20:44:00,12534,23,6750.2065,0
3411942,20:44:00,20:44:00,12535,24,6851.211,0
3411942,20:44:00,20:44:00,12415,25,6920.218,0
3411942,20:44:00,20:44:00,12541,26,7142.2554,0
3411942,20:45:00,20:45:00,12542,27,7366.261,0
3411942,20:45:00,20:45:00,12543,28,7436.2676,0
3411942,20:45:00,20:45:00,12544,29,7528.2803,0
3411942,20:45:00,20:45:00,12545,30,7616.2954,0
3411942,20:45:00,20:45:00,12546,31,7776.3354,0
3411942,20:46:00,20:46:00,12547,32,8007.3936,0
3411942,20:46:00,20:46:00,12548,33,8104.3936,0
3411942,20:46:00,20:46:00,15253,34,8174.3936,0
3411942,20:47:00,20:47:00,12549,35,8379.414,0
3411942,20:47:00,20:47:00,12551,36,8519.433,0
3411942,20:47:00,20:47:00,12552,37,8621.424,0
3411942,20:47:00,20:47:00,12553,38,8727.531,0
3411942,20:47:00,20:47:00,16176,39,8817.535,0
3411942,20:48:00,20:48:00,16177,40,8921.547,0
3411942,20:48:00,20:48:00,15254,41,9019.557,0
3411942,20:48:00,20:48:00,12554,42,9074.555,0
3411942,20:48:00,20:48:00,16442,50,9356.565,0
3411942,20:49:00,20:49:00,16447,51,9622.595,0
3411942,20:49:00,20:49:00,12449,52,9925.617,0
3411942,20:50:00,20:50:00,12450,53,10055.638,0
3411942,20:50:00,20:50:00,15245,54,10169.652,0
3411942,20:50:00,20:50:00,12451,55,10256.667,0
3411942,20:50:00,20:50:00,12452,56,10365.6875,0
3411942,20:51:00,20:51:00,12453,57,10604.094,0
3411942,20:54:00,20:54:00,14125,58,11975.177,
3411944,22:31:00,22:31:00,12702,1,0,
3411944,22:31:00,22:31:00,12741,2,429.9149,0
3411944,22:32:00,22:32:00,14197,3,738.4739,0
3411944,22:33:00,22:33:00,14556,4,1035.1829,0
3411944,22:33:00,22:33:00,16468,5,1200.6674,0
3411944,22:33:00,22:33:00,15572,6,1398.1011,0
3411944,22:34:00,22:34:00,16327,7,1597.6621,0
3411944,22:34:00,22:34:00,16328,8,1728.9103,0
3411944,22:34:00,22:34:00,16329,9,1831.9182,0
3411944,22:34:00,22:34:00,16330,10,1927.3622,0
3411944,22:35:00,22:35:00,16331,11,2137.1853,0
3411944,22:39:00,22:39:00,12823,12,4356.678,0
3411944,22:41:00,22:41:00,14280,13,5075.377,
3411944,22:41:00,22:41:00,12525,14,5388.2334,0
3411944,22:41:00,22:41:00,12526,15,5565.0938,0
3411944,22:42:00,22:42:00,12527,16,5704.154,0
3411944,22:42:00,22:42:00,12528,17,5793.1504,0
3411944,22:42:00,22:42:00,12529,18,5931.1587,0
3411944,22:42:00,22:42:00,12530,19,6055.1562,0
3411944,22:43:00,22:43:00,12531,20,6231.181,0
3411944,22:43:00,22:43:00,12532,21,6420.1963,0
3411944,22:43:00,22:43:00,12533,22,6567.201,0
3411944,22:44:00,22:44:00,12534,23,6750.2065,0
3411944,22:44:00,22:44:00,12535,24,6851.211,0
3411944,22:44:00,22:44:00,12415,25,6920.218,0
3411944,22:44:00,22:44:00,12541,26,7142.2554,0
3411944,22:45:00,22:45:00,12542,27,7366.261,0
3411944,22:45:00,22:45:00,12543,28,7436.2676,0
3411944,22:45:00,22:45:00,12544,29,7528.2803,0
3411944,22:45:00,22:45:00,12545,30,7616.2954,0
3411944,22:45:00,22:45:00,12546,31,7776.3354,0
3411944,22:46:00,22:46:00,12547,32,8007.3936,0
3411944,22:46:00,22:46:00,12548,33,8104.3936,0
3411944,22:46:00,22:46:00,15253,34,8174.3936,0
3411944,22:47:00,22:47:00,12549,35,8379.414,0
3411944,22:47:00,22:47:00,12551,36,8519.433,0
3411944,22:47:00,22:47:00,12552,37,8621.424,0
3411944,22:47:00,22:47:00,12553,38,8727.531,0
3411944,22:47:00,22:47:00,16176,39,8817.535,0
3411944,22:48:00,22:48:00,16177,40,8921.547,0
3411944,22:48:00,22:48:00,15254,41,9019.557,0
3411944,22:48:00,22:48:00,12554,42,9074.555,0
3411944,22:48:00,22:48:00,16442,50,9356.565,0
3411944,22:49:00,22:49:00,16447,51,9622.595,0
3411944,22:49:00,22:49:00,12449,52,9925.617,0
3411944,22:50:00,22:50:00,12450,53,10055.638,0
3411944,22:50:00,22:50:00,15245,54,10169.652,0
3411944,22:50:00,22:50:00,12451,55,10256.667,0
3411944,22:50:00,22:50:00,12452,56,10365.6875,0
3411944,22:51:00,22:51:00,12453,57,10604.094,0
3411944,22:54:00,22:54:00,14125,58,11975.177,
3411946,24:31:00,24:31:00,12702,1,0,
3411946,24:31:00,24:31:00,12741,2,429.9149,0
3411946,24:32:00,24:32:00,14197,3,738.4739,0
3411946,24:33:00,24:33:00,14556,4,1035.1829,0
3411946,24:33:00,24:33:00,16468,5,1200.6674,0
3411946,24:33:00,24:33:00,15572,6,1398.1011,0
3411946,24:34:00,24:34:00,16327,7,1597.6621,0
3411946,24:34:00,24:34:00,16328,8,1728.9103,0
3411946,24:34:00,24:34:00,16329,9,1831.9182,0
3411946,24:34:00,24:34:00,16330,10,1927.3622,0
3411946,24:35:00,24:35:00,16331,11,2137.1853,0
3411946,24:39:00,24:39:00,12823,12,4356.678,0
3411946,24:41:00,24:41:00,14280,13,5075.377,
3411946,24:41:00,24:41:00,12525,14,5388.2334,0
3411946,24:41:00,24:41:00,12526,15,5565.0938,0
3411946,24:42:00,24:42:00,12527,16,5704.154,0
3411946,24:42:00,24:42:00,12528,17,5793.1504,0
3411946,24:42:00,24:42:00,12529,18,5931.1587,0
3411946,24:42:00,24:42:00,12530,19,6055.1562,0
3411946,24:43:00,24:43:00,12531,20,6231.181,0
3411946,24:43:00,24:43:00,12532,21,6420.1963,0
3411946,24:43:00,24:43:00,12533,22,6567.201,0
3411946,24:44:00,24:44:00,12534,23,6750.2065,0
3411946,24:44:00,24:44:00,12535,24,6851.211,0
3411946,24:44:00,24:44:00,12415,25,6920.218,0
3411946,24:44:00,24:44:00,12541,26,7142.2554,0
3411946,24:45:00,24:45:00,12542,27,7366.261,0
3411946,24:45:00,24:45:00,12543,28,7436.2676,0
3411946,24:45:00,24:45:00,12544,29,7528.2803,0
3411946,24:45:00,24:45:00,12545,30,7616.2954,0
3411946,24:45:00,24:45:00,12546,31,7776.3354,0
3411946,24:46:00,24:46:00,12547,32,8007.3936,0
3411946,24:46:00,24:46:00,12548,33,8104.3936,0
3411946,24:46:00,24:46:00,15253,34,8174.3936,0
3411946,24:47:00,24:47:00,12549,35,8379.414,0
3411946,24:47:00,24:47:00,12551,36,8519.433,0
3411946,24:47:00,24:47:00,12552,37,8621.424,0
3411946,24:47:00,24:47:00,12553,38,8727.531,0
3411946,24:47:00,24:47:00,16176,39,8817.535,0
3411946,24:48:00,24:48:00,16177,40,8921.547,0
3411946,24:48:00,24:48:00,15254,41,9019.557,0
3411946,24:48:00,24:48:00,12554,42,9074.555,0
3411946,24:48:00,24:48:00,16442,50,9356.565,0
3411946,24:49:00,24:49:00,16447,51,9622.595,0
3411946,24:49:00,24:49:00,12449,52,9925.617,0
3411946,24:50:00,24:50:00,12450,53,10055.638,0
3411946,24:50:00,24:50:00,15245,54,10169.652,0
3411946,24:50:00,24:50:00,12451,55,10256.667,0
3411946,24:50:00,24:50:00,12452,56,10365.6875,0
3411946,24:51:00,24:51:00,12453,57,10604.094,0
3411946,24:54:00,24:54:00,14125,58,11975.177,
3411947,05:11:00,05:11:00,12702,1,0,
3411947,05:11:00,05:11:00,12741,2,429.9149,0
3411947,05:12:00,05:12:00,14197,3,738.4739,0
3411947,05:13:00,05:13:00,14556,4,1035.1829,0
3411947,05:13:00,05:13:00,16468,5,1200.6674,0
3411947,05:13:00,05:13:00,15572,6,1398.1011,0
3411947,05:14:00,05:14:00,16327,7,1597.6621,0
3411947,05:14:00,05:14:00,16328,8,1728.9103,0
3411947,05:14:00,05:14:00,16329,9,1831.9182,0
3411947,05:14:00,05:14:00,16330,10,1927.3622,0
3411947,05:15:00,05:15:00,16331,11,2137.1853,0
3411947,05:19:00,05:19:00,12823,12,4356.678,0
3411947,05:21:00,05:21:00,14280,13,5075.377,
3411947,05:21:00,05:21:00,12525,14,5388.2334,0
3411947,05:21:00,05:21:00,12526,15,5565.0938,0
3411947,05:22:00,05:22:00,12527,16,5704.154,0
3411947,05:22:00,05:22:00,12528,17,5793.1504,0
3411947,05:22:00,05:22:00,12529,18,5931.1587,0
3411947,05:22:00,05:22:00,12530,19,6055.1562,0
3411947,05:23:00,05:23:00,12531,20,6231.181,0
3411947,05:23:00,05:23:00,12532,21,6420.1963,0
3411947,05:23:00,05:23:00,12533,22,6567.201,0
3411947,05:24:00,05:24:00,12534,23,6750.2065,0
3411947,05:24:00,05:24:00,12535,24,6851.211,0
3411947,05:24:00,05:24:00,12415,25,6920.218,0
3411947,05:24:00,05:24:00,12541,26,7142.2554,0
3411947,05:25:00,05:25:00,12542,27,7366.261,0
3411947,05:25:00,05:25:00,12543,28,7436.2676,0
3411947,05:25:00,05:25:00,12544,29,7528.2803,0
3411947,05:25:00,05:25:00,12545,30,7616.2954,0
3411947,05:25:00,05:25:00,12546,31,7776.3354,0
3411947,05:26:00,05:26:00,12547,32,8007.3936,0
3411947,05:26:00,05:26:00,12548,33,8104.3936,0
3411947,05:26:00,05:26:00,15253,34,8174.3936,0
3411947,05:27:00,05:27:00,12549,35,8379.414,0
3411947,05:27:00,05:27:00,12551,36,8519.433,0
3411947,05:27:00,05:27:00,12552,37,8621.424,0
3411947,05:27:00,05:27:00,12553,38,8727.531,0
3411947,05:27:00,05:27:00,16176,39,8817.535,0
3411947,05:28:00,05:28:00,16177,40,8921.547,0
3411947,05:28:00,05:28:00,15254,41,9019.557,0
3411947,05:28:00,05:28:00,12554,42,9074.555,0
3411947,05:28:00,05:28:00,16442,50,9356.565,0
3411947,05:29:00,05:29:00,16447,51,9622.595,0
3411947,05:29:00,05:29:00,12449,52,9925.617,0
3411947,05:30:00,05:30:00,12450,53,10055.638,0
3411947,05:30:00,05:30:00,15245,54,10169.652,0
3411947,05:30:00,05:30:00,12451,55,10256.667,0
3411947,05:30:00,05:30:00,12452,56,10365.6875,0
3411947,05:31:00,05:31:00,12453,57,10604.094,0
3411947,05:34:00,05:34:00,14125,58,11975.177,
3411974,18:51:00,18:51:00,12702,1,0,
3411974,18:51:00,18:51:00,12741,2,429.9149,0
3411974,18:52:00,18:52:00,14197,3,738.4739,0
3411974,18:53:00,18:53:00,14556,4,1035.1829,0
3411974,18:53:00,18:53:00,16468,5,1200.6674,0
3411974,18:53:00,18:53:00,15572,6,1398.1011,0
3411974,18:54:00,18:54:00,16327,7,1597.6621,0
3411974,18:54:00,18:54:00,16328,8,1728.9103,0
3411974,18:54:00,18:54:00,16329,9,1831.9182,0
3411974,18:54:00,18:54:00,16330,10,1927.3622,0
3411974,18:55:00,18:55:00,16331,11,2137.1853,0
3411974,18:59:00,18:59:00,12823,12,4356.678,0
3411974,19:01:00,19:01:00,14280,13,5075.377,
3411974,19:01:00,19:01:00,12525,14,5388.2334,0
3411974,19:01:00,19:01:00,12526,15,5565.0938,0
3411974,19:02:00,19:02:00,12527,16,5704.154,0
3411974,19:02:00,19:02:00,12528,17,5793.1504,0
3411974,19:02:00,19:02:00,12529,18,5931.1587,0
3411974,19:02:00,19:02:00,12530,19,6055.1562,0
3411974,19:03:00,19:03:00,12531,20,6231.181,0
3411974,19:03:00,19:03:00,12532,21,6420.1963,0
3411974,19:03:00,19:03:00,12533,22,6567.201,0
3411974,19:04:00,19:04:00,12534,23,6750.2065,0
3411974,19:04:00,19:04:00,12535,24,6851.211,0
3411974,19:04:00,19:04:00,12415,25,6920.218,0
3411974,19:04:00,19:04:00,12541,26,7142.2554,0
3411974,19:05:00,19:05:00,12542,27,7366.261,0
3411974,19:05:00,19:05:00,12543,28,7436.2676,0
3411974,19:05:00,19:05:00,12544,29,7528.2803,0
3411974,19:05:00,19:05:00,12545,30,7616.2954,0
3411974,19:05:00,19:05:00,12546,31,7776.3354,0
3411974,19:06:00,19:06:00,12547,32,8007.3936,0
3411974,19:06:00,19:06:00,12548,33,8104.3936,0
3411974,19:06:00,19:06:00,15253,34,8174.3936,0
3411974,19:07:00,19:07:00,12549,35,8379.414,0
3411974,19:07:00,19:07:00,12551,36,8519.433,0
3411974,19:07:00,19:07:00,12552,37,8621.424,0
3411974,19:07:00,19:07:00,12553,38,8727.531,0
3411974,19:07:00,19:07:00,16176,39,8817.535,0
3411974,19:08:00,19:08:00,16177,40,8921.547,0
3411974,19:08:00,19:08:00,15254,41,9019.557,0
3411974,19:08:00,19:08:00,12554,42,9074.555,0
3411974,19:08:00,19:08:00,16442,50,9356.565,0
3411974,19:09:00,19:09:00,16447,51,9622.595,0
3411974,19:09:00,19:09:00,12449,52,9925.617,0
3411974,19:10:00,19:10:00,12450,53,10055.638,0
3411974,19:10:00,19:10:00,15245,54,10169.652,0
3411974,19:10:00,19:10:00,12451,55,10256.667,0
3411974,19:10:00,19:10:00,12452,56,10365.6875,0
3411974,19:11:00,19:11:00,12453,57,10604.094,0
3411974,19:14:00,19:14:00,14125,58,11975.177,
3411976,20:51:00,20:51:00,12702,1,0,
3411976,20:51:00,20:51:00,12741,2,429.9149,0
3411976,20:52:00,20:52:00,14197,3,738.4739,0
3411976,20:53:00,20:53:00,14556,4,1035.1829,0
3411976,20:53:00,20:53:00,16468,5,1200.6674,0
3411976,20:53:00,20:53:00,15572,6,1398.1011,0
3411976,20:54:00,20:54:00,16327,7,1597.6621,0
3411976,20:54:00,20:54:00,16328,8,1728.9103,0
3411976,20:54:00,20:54:00,16329,9,1831.9182,0
3411976,20:54:00,20:54:00,16330,10,1927.3622,0
3411976,20:55:00,20:55:00,16331,11,2137.1853,0
3411976,20:59:00,20:59:00,12823,12,4356.678,0
3411976,21:01:00,21:01:00,14280,13,5075.377,
3411976,21:01:00,21:01:00,12525,14,5388.2334,0
3411976,21:01:00,21:01:00,12526,15,5565.0938,0
3411976,21:02:00,21:02:00,12527,16,5704.154,0
3411976,21:02:00,21:02:00,12528,17,5793.1504,0
3411976,21:02:00,21:02:00,12529,18,5931.1587,0
3411976,21:02:00,21:02:00,12530,19,6055.1562,0
3411976,21:03:00,21:03:00,12531,20,6231.181,0
3411976,21:03:00,21:03:00,12532,21,6420.1963,0
3411976,21:03:00,21:03:00,12533,22,6567.201,0
3411976,21:04:00,21:04:00,12534,23,6750.2065,0
3411976,21:04:00,21:04:00,12535,24,6851.211,0
3411976,21:04:00,21:04:00,12415,25,6920.218,0
3411976,21:04:00,21:04:00,12541,26,7142.2554,0
3411976,21:05:00,21:05:00,12542,27,7366.261,0
3411976,21:05:00,21:05:00,12543,28,7436.2676,0
3411976,21:05:00,21:05:00,12544,29,7528.2803,0
3411976,21:05:00,21:05:00,12545,30,7616.2954,0
3411976,21:05:00,21:05:00,12546,31,7776.3354,0
3411976,21:06:00,21:06:00,12547,32,8007.3936,0
3411976,21:06:00,21:06:00,12548,33,8104.3936,0
3411976,21:06:00,21:06:00,15253,34,8174.3936,0
3411976,21:07:00,21:07:00,12549,35,8379.414,0
3411976,21:07:00,21:07:00,12551,36,8519.433,0
3411976,21:07:00,21:07:00,12552,37,8621.424,0
3411976,21:07:00,21:07:00,12553,38,8727.531,0
3411976,21:07:00,21:07:00,16176,39,8817.535,0
3411976,21:08:00,21:08:00,16177,40,8921.547,0
3411976,21:08:00,21:08:00,15254,41,9019.557,0
3411976,21:08:00,21:08:00,12554,42,9074.555,0
3411976,21:08:00,21:08:00,16442,50,9356.565,0
3411976,21:09:00,21:09:00,16447,51,9622.595,0
3411976,21:09:00,21:09:00,12449,52,9925.617,0
3411976,21:10:00,21:10:00,12450,53,10055.638,0
3411976,21:10:00,21:10:00,15245,54,10169.652,0
3411976,21:10:00,21:10:00,12451,55,10256.667,0
3411976,21:10:00,21:10:00,12452,56,10365.6875,0
3411976,21:11:00,21:11:00,12453,57,10604.094,0
3411976,21:14:00,21:14:00,14125,58,11975.177,
3411978,22:51:00,22:51:00,12702,1,0,
3411978,22:51:00,22:51:00,12741,2,429.9149,0
3411978,22:52:00,22:52:00,14197,3,738.4739,0
3411978,22:53:00,22:53:00,14556,4,1035.1829,0
3411978,22:53:00,22:53:00,16468,5,1200.6674,0
3411978,22:53:00,22:53:00,15572,6,1398.1011,0
3411978,22:54:00,22:54:00,16327,7,1597.6621,0
3411978,22:54:00,22:54:00,16328,8,1728.9103,0
3411978,22:54:00,22:54:00,16329,9,1831.9182,0
3411978,22:54:00,22:54:00,16330,10,1927.3622,0
3411978,22:55:00,22:55:00,16331,11,2137.1853,0
3411978,22:59:00,22:59:00,12823,12,4356.678,0
3411978,23:01:00,23:01:00,14280,13,5075.377,
3411978,23:01:00,23:01:00,12525,14,5388.2334,0
3411978,23:01:00,23:01:00,12526,15,5565.0938,0
3411978,23:02:00,23:02:00,12527,16,5704.154,0
3411978,23:02:00,23:02:00,12528,17,5793.1504,0
3411978,23:02:00,23:02:00,12529,18,5931.1587,0
3411978,23:02:00,23:02:00,12530,19,6055.1562,0
3411978,23:03:00,23:03:00,12531,20,6231.181,0
3411978,23:03:00,23:03:00,12532,21,6420.1963,0
3411978,23:03:00,23:03:00,12533,22,6567.201,0
3411978,23:04:00,23:04:00,12534,23,6750.2065,0
3411978,23:04:00,23:04:00,12535,24,6851.211,0
3411978,23:04:00,23:04:00,12415,25,6920.218,0
3411978,23:04:00,23:04:00,12541,26,7142.2554,0
3411978,23:05:00,23:05:00,12542,27,7366.261,0
3411978,23:05:00,23:05:00,12543,28,7436.2676,0
3411978,23:05:00,23:05:00,12544,29,7528.2803,0
3411978,23:05:00,23:05:00,12545,30,7616.2954,0
3411978,23:05:00,23:05:00,12546,31,7776.3354,0
3411978,23:06:00,23:06:00,12547,32,8007.3936,0
3411978,23:06:00,23:06:00,12548,33,8104.3936,0
3411978,23:06:00,23:06:00,15253,34,8174.3936,0
3411978,23:07:00,23:07:00,12549,35,8379.414,0
3411978,23:07:00,23:07:00,12551,36,8519.433,0
3411978,23:07:00,23:07:00,12552,37,8621.424,0
3411978,23:07:00,23:07:00,12553,38,8727.531,0
3411978,23:07:00,23:07:00,16176,39,8817.535,0
3411978,23:08:00,23:08:00,16177,40,8921.547,0
3411978,23:08:00,23:08:00,15254,41,9019.557,0
3411978,23:08:00,23:08:00,12554,42,9074.555,0
3411978,23:08:00,23:08:00,16442,50,9356.565,0
3411978,23:09:00,23:09:00,16447,51,9622.595,0
3411978,23:09:00,23:09:00,12449,52,9925.617,0
3411978,23:10:00,23:10:00,12450,53,10055.638,0
3411978,23:10:00,23:10:00,15245,54,10169.652,0
3411978,23:10:00,23:10:00,12451,55,10256.667,0
3411978,23:10:00,23:10:00,12452,56,10365.6875,0
3411978,23:11:00,23:11:00,12453,57,10604.094,0
3411978,23:14:00,23:14:00,14125,58,11975.177,
3411980,05:51:00,05:51:00,12702,1,0,
3411980,05:51:00,05:51:00,12741,2,429.9149,0
3411980,05:52:00,05:52:00,14197,3,738.4739,0
3411980,05:53:00,05:53:00,14556,4,1035.1829,0
3411980,05:53:00,05:53:00,16468,5,1200.6674,0
3411980,05:53:00,05:53:00,15572,6,1398.1011,0
3411980,05:54:00,05:54:00,16327,7,1597.6621,0
3411980,05:54:00,05:54:00,16328,8,1728.9103,0
3411980,05:54:00,05:54:00,16329,9,1831.9182,0
3411980,05:54:00,05:54:00,16330,10,1927.3622,0
3411980,05:55:00,05:55:00,16331,11,2137.1853,0
3411980,05:59:00,05:59:00,12823,12,4356.678,0
3411980,06:01:00,06:01:00,14280,13,5075.377,
3411980,06:01:00,06:01:00,12525,14,5388.2334,0
3411980,06:01:00,06:01:00,12526,15,5565.0938,0
3411980,06:02:00,06:02:00,12527,16,5704.154,0
3411980,06:02:00,06:02:00,12528,17,5793.1504,0
3411980,06:02:00,06:02:00,12529,18,5931.1587,0
3411980,06:02:00,06:02:00,12530,19,6055.1562,0
3411980,06:03:00,06:03:00,12531,20,6231.181,0
3411980,06:03:00,06:03:00,12532,21,6420.1963,0
3411980,06:03:00,06:03:00,12533,22,6567.201,0
3411980,06:04:00,06:04:00,12534,23,6750.2065,0
3411980,06:04:00,06:04:00,12535,24,6851.211,0
3411980,06:04:00,06:04:00,12415,25,6920.218,0
3411980,06:04:00,06:04:00,12541,26,7142.2554,0
3411980,06:05:00,06:05:00,12542,27,7366.261,0
3411980,06:05:00,06:05:00,12543,28,7436.2676,0
3411980,06:05:00,06:05:00,12544,29,7528.2803,0
3411980,06:05:00,06:05:00,12545,30,7616.2954,0
3411980,06:05:00,06:05:00,12546,31,7776.3354,0
3411980,06:06:00,06:06:00,12547,32,8007.3936,0
3411980,06:06:00,06:06:00,12548,33,8104.3936,0
3411980,06:06:00,06:06:00,15253,34,8174.3936,0
3411980,06:07:00,06:07:00,12549,35,8379.414,0
3411980,06:07:00,06:07:00,12551,36,8519.433,0
3411980,06:07:00,06:07:00,12552,37,8621.424,0
3411980,06:07:00,06:07:00,12553,38,8727.531,0
3411980,06:07:00,06:07:00,16176,39,8817.535,0
3411980,06:08:00,06:08:00,16177,40,8921.547,0
3411980,06:08:00,06:08:00,15254,41,9019.557,0
3411980,06:08:00,06:08:00,12554,42,9074.555,0
3411980,06:08:00,06:08:00,16442,50,9356.565,0
3411980,06:09:00,06:09:00,16447,51,9622.595,0
3411980,06:09:00,06:09:00,12449,52,9925.617,0
3411980,06:10:00,06:10:00,12450,53,10055.638,0
3411980,06:10:00,06:10:00,15245,54,10169.652,0
3411980,06:10:00,06:10:00,12451,55,10256.667,0
3411980,06:10:00,06:10:00,12452,56,10365.6875,0
3411980,06:11:00,06:11:00,12453,57,10604.094,0
3411980,06:14:00,06:14:00,14125,58,11975.177,
3411981,06:51:00,06:51:00,12702,1,0,
3411981,06:51:00,06:51:00,12741,2,429.9149,0
3411981,06:52:00,06:52:00,14197,3,738.4739,0
3411981,06:53:00,06:53:00,14556,4,1035.1829,0
3411981,06:53:00,06:53:00,16468,5,1200.6674,0
3411981,06:53:00,06:53:00,15572,6,1398.1011,0
3411981,06:54:00,06:54:00,16327,7,1597.6621,0
3411981,06:54:00,06:54:00,16328,8,1728.9103,0
3411981,06:54:00,06:54:00,16329,9,1831.9182,0
3411981,06:54:00,06:54:00,16330,10,1927.3622,0
3411981,06:55:00,06:55:00,16331,11,2137.1853,0
3411981,06:59:00,06:59:00,12823,12,4356.678,0
3411981,07:01:00,07:01:00,14280,13,5075.377,
3411981,07:01:00,07:01:00,12525,14,5388.2334,0
3411981,07:01:00,07:01:00,12526,15,5565.0938,0
3411981,07:02:00,07:02:00,12527,16,5704.154,0
3411981,07:02:00,07:02:00,12528,17,5793.1504,0
3411981,07:02:00,07:02:00,12529,18,5931.1587,0
3411981,07:02:00,07:02:00,12530,19,6055.1562,0
3411981,07:03:00,07:03:00,12531,20,6231.181,0
3411981,07:03:00,07:03:00,12532,21,6420.1963,0
3411981,07:03:00,07:03:00,12533,22,6567.201,0
3411981,07:04:00,07:04:00,12534,23,6750.2065,0
3411981,07:04:00,07:04:00,12535,24,6851.211,0
3411981,07:04:00,07:04:00,12415,25,6920.218,0
3411981,07:04:00,07:04:00,12541,26,7142.2554,0
3411981,07:05:00,07:05:00,12542,27,7366.261,0
3411981,07:05:00,07:05:00,12543,28,7436.2676,0
3411981,07:05:00,07:05:00,12544,29,7528.2803,0
3411981,07:05:00,07:05:00,12545,30,7616.2954,0
3411981,07:05:00,07:05:00,12546,31,7776.3354,0
3411981,07:06:00,07:06:00,12547,32,8007.3936,0
3411981,07:06:00,07:06:00,12548,33,8104.3936,0
3411981,07:06:00,07:06:00,15253,34,8174.3936,0
3411981,07:07:00,07:07:00,12549,35,8379.414,0
3411981,07:07:00,07:07:00,12551,36,8519.433,0
3411981,07:07:00,07:07:00,12552,37,8621.424,0
3411981,07:07:00,07:07:00,12553,38,8727.531,0
3411981,07:07:00,07:07:00,16176,39,8817.535,0
3411981,07:08:00,07:08:00,16177,40,8921.547,0
3411981,07:08:00,07:08:00,15254,41,9019.557,0
3411981,07:08:00,07:08:00,12554,42,9074.555,0
3411981,07:08:00,07:08:00,16442,50,9356.565,0
3411981,07:09:00,07:09:00,16447,51,9622.595,0
3411981,07:09:00,07:09:00,12449,52,9925.617,0
3411981,07:10:00,07:10:00,12450,53,10055.638,0
3411981,07:10:00,07:10:00,15245,54,10169.652,0
3411981,07:10:00,07:10:00,12451,55,10256.667,0
3411981,07:10:00,07:10:00,12452,56,10365.6875,0
3411981,07:11:00,07:11:00,12453,57,10604.094,0
3411981,07:14:00,07:14:00,14125,58,11975.177,
3411982,07:51:00,07:51:00,12702,1,0,
3411982,07:51:00,07:51:00,12741,2,429.9149,0
3411982,07:52:00,07:52:00,14197,3,738.4739,0
3411982,07:53:00,07:53:00,14556,4,1035.1829,0
3411982,07:53:00,07:53:00,16468,5,1200.6674,0
3411982,07:53:00,07:53:00,15572,6,1398.1011,0
3411982,07:54:00,07:54:00,16327,7,1597.6621,0
3411982,07:54:00,07:54:00,16328,8,1728.9103,0
3411982,07:54:00,07:54:00,16329,9,1831.9182,0
3411982,07:54:00,07:54:00,16330,10,1927.3622,0
3411982,07:55:00,07:55:00,16331,11,2137.1853,0
3411982,07:59:00,07:59:00,12823,12,4356.678,0
3411982,08:01:00,08:01:00,14280,13,5075.377,
3411982,08:01:00,08:01:00,12525,14,5388.2334,0
3411982,08:01:00,08:01:00,12526,15,5565.0938,0
3411982,08:02:00,08:02:00,12527,16,5704.154,0
3411982,08:02:00,08:02:00,12528,17,5793.1504,0
3411982,08:02:00,08:02:00,12529,18,5931.1587,0
3411982,08:02:00,08:02:00,12530,19,6055.1562,0
3411982,08:03:00,08:03:00,12531,20,6231.181,0
3411982,08:03:00,08:03:00,12532,21,6420.1963,0
3411982,08:03:00,08:03:00,12533,22,6567.201,0
3411982,08:04:00,08:04:00,12534,23,6750.2065,0
3411982,08:04:00,08:04:00,12535,24,6851.211,0
3411982,08:04:00,08:04:00,12415,25,6920.218,0
3411982,08:04:00,08:04:00,12541,26,7142.2554,0
3411982,08:05:00,08:05:00,12542,27,7366.261,0
3411982,08:05:00,08:05:00,12543,28,7436.2676,0
3411982,08:05:00,08:05:00,12544,29,7528.2803,0
3411982,08:05:00,08:05:00,12545,30,7616.2954,0
3411982,08:05:00,08:05:00,12546,31,7776.3354,0
3411982,08:06:00,08:06:00,12547,32,8007.3936,0
3411982,08:06:00,08:06:00,12548,33,8104.3936,0
3411982,08:06:00,08:06:00,15253,34,8174.3936,0
3411982,08:07:00,08:07:00,12549,35,8379.414,0
3411982,08:07:00,08:07:00,12551,36,8519.433,0
3411982,08:07:00,08:07:00,12552,37,8621.424,0
3411982,08:07:00,08:07:00,12553,38,8727.531,0
3411982,08:07:00,08:07:00,16176,39,8817.535,0
3411982,08:08:00,08:08:00,16177,40,8921.547,0
3411982,08:08:00,08:08:00,15254,41,9019.557,0
3411982,08:08:00,08:08:00,12554,42,9074.555,0
3411982,08:08:00,08:08:00,16442,50,9356.565,0
3411982,08:09:00,08:09:00,16447,51,9622.595,0
3411982,08:09:00,08:09:00,12449,52,9925.617,0
3411982,08:10:00,08:10:00,12450,53,10055.638,0
3411982,08:10:00,08:10:00,15245,54,10169.652,0
3411982,08:10:00,08:10:00,12451,55,10256.667,0
3411982,08:10:00,08:10:00,12452,56,10365.6875,0
3411982,08:11:00,08:11:00,12453,57,10604.094,0
3411982,08:14:00,08:14:00,14125,58,11975.177,
3411983,08:51:00,08:51:00,12702,1,0,
3411983,08:51:00,08:51:00,12741,2,429.9149,0
3411983,08:52:00,08:52:00,14197,3,738.4739,0
3411983,08:53:00,08:53:00,14556,4,1035.1829,0
3411983,08:53:00,08:53:00,16468,5,1200.6674,0
3411983,08:53:00,08:53:00,15572,6,1398.1011,0
3411983,08:54:00,08:54:00,16327,7,1597.6621,0
3411983,08:54:00,08:54:00,16328,8,1728.9103,0
3411983,08:54:00,08:54:00,16329,9,1831.9182,0
3411983,08:54:00,08:54:00,16330,10,1927.3622,0
3411983,08:55:00,08:55:00,16331,11,2137.1853,0
3411983,08:59:00,08:59:00,12823,12,4356.678,0
3411983,09:01:00,09:01:00,14280,13,5075.377,
3411983,09:01:00,09:01:00,12525,14,5388.2334,0
3411983,09:01:00,09:01:00,12526,15,5565.0938,0
3411983,09:02:00,09:02:00,12527,16,5704.154,0
3411983,09:02:00,09:02:00,12528,17,5793.1504,0
3411983,09:02:00,09:02:00,12529,18,5931.1587,0
3411983,09:02:00,09:02:00,12530,19,6055.1562,0
3411983,09:03:00,09:03:00,12531,20,6231.181,0
3411983,09:03:00,09:03:00,12532,21,6420.1963,0
3411983,09:03:00,09:03:00,12533,22,6567.201,0
3411983,09:04:00,09:04:00,12534,23,6750.2065,0
3411983,09:04:00,09:04:00,12535,24,6851.211,0
3411983,09:04:00,09:04:00,12415,25,6920.218,0
3411983,09:04:00,09:04:00,12541,26,7142.2554,0
3411983,09:05:00,09:05:00,12542,27,7366.261,0
3411983,09:05:00,09:05:00,12543,28,7436.2676,0
3411983,09:05:00,09:05:00,12544,29,7528.2803,0
3411983,09:05:00,09:05:00,12545,30,7616.2954,0
3411983,09:05:00,09:05:00,12546,31,7776.3354,0
3411983,09:06:00,09:06:00,12547,32,8007.3936,0
3411983,09:06:00,09:06:00,12548,33,8104.3936,0
3411983,09:06:00,09:06:00,15253,34,8174.3936,0
3411983,09:07:00,09:07:00,12549,35,8379.414,0
3411983,09:07:00,09:07:00,12551,36,8519.433,0
3411983,09:07:00,09:07:00,12552,37,8621.424,0
3411983,09:07:00,09:07:00,12553,38,8727.531,0
3411983,09:07:00,09:07:00,16176,39,8817.535,0
3411983,09:08:00,09:08:00,16177,40,8921.547,0
3411983,09:08:00,09:08:00,15254,41,9019.557,0
3411983,09:08:00,09:08:00,12554,42,9074.555,0
3411983,09:08:00,09:08:00,16442,50,9356.565,0
3411983,09:09:00,09:09:00,16447,51,9622.595,0
3411983,09:09:00,09:09:00,12449,52,9925.617,0
3411983,09:10:00,09:10:00,12450,53,10055.638,0
3411983,09:10:00,09:10:00,15245,54,10169.652,0
3411983,09:10:00,09:10:00,12451,55,10256.667,0
3411983,09:10:00,09:10:00,12452,56,10365.6875,0
3411983,09:11:00,09:11:00,12453,57,10604.094,0
3411983,09:14:00,09:14:00,14125,58,11975.177,
3411985,10:51:00,10:51:00,12702,1,0,
3411985,10:51:00,10:51:00,12741,2,429.9149,0
3411985,10:52:00,10:52:00,14197,3,738.4739,0
3411985,10:53:00,10:53:00,14556,4,1035.1829,0
3411985,10:53:00,10:53:00,16468,5,1200.6674,0
3411985,10:53:00,10:53:00,15572,6,1398.1011,0
3411985,10:54:00,10:54:00,16327,7,1597.6621,0
3411985,10:54:00,10:54:00,16328,8,1728.9103,0
3411985,10:54:00,10:54:00,16329,9,1831.9182,0
3411985,10:54:00,10:54:00,16330,10,1927.3622,0
3411985,10:55:00,10:55:00,16331,11,2137.1853,0
3411985,10:59:00,10:59:00,12823,12,4356.678,0
3411985,11:01:00,11:01:00,14280,13,5075.377,
3411985,11:01:00,11:01:00,12525,14,5388.2334,0
3411985,11:01:00,11:01:00,12526,15,5565.0938,0
3411985,11:02:00,11:02:00,12527,16,5704.154,0
3411985,11:02:00,11:02:00,12528,17,5793.1504,0
3411985,11:02:00,11:02:00,12529,18,5931.1587,0
3411985,11:02:00,11:02:00,12530,19,6055.1562,0
3411985,11:03:00,11:03:00,12531,20,6231.181,0
3411985,11:03:00,11:03:00,12532,21,6420.1963,0
3411985,11:03:00,11:03:00,12533,22,6567.201,0
3411985,11:04:00,11:04:00,12534,23,6750.2065,0
3411985,11:04:00,11:04:00,12535,24,6851.211,0
3411985,11:04:00,11:04:00,12415,25,6920.218,0
3411985,11:04:00,11:04:00,12541,26,7142.2554,0
3411985,11:05:00,11:05:00,12542,27,7366.261,0
3411985,11:05:00,11:05:00,12543,28,7436.2676,0
3411985,11:05:00,11:05:00,12544,29,7528.2803,0
3411985,11:05:00,11:05:00,12545,30,7616.2954,0
3411985,11:05:00,11:05:00,12546,31,7776.3354,0
3411985,11:06:00,11:06:00,12547,32,8007.3936,0
3411985,11:06:00,11:06:00,12548,33,8104.3936,0
3411985,11:06:00,11:06:00,15253,34,8174.3936,0
3411985,11:07:00,11:07:00,12549,35,8379.414,0
3411985,11:07:00,11:07:00,12551,36,8519.433,0
3411985,11:07:00,11:07:00,12552,37,8621.424,0
3411985,11:07:00,11:07:00,12553,38,8727.531,0
3411985,11:07:00,11:07:00,16176,39,8817.535,0
3411985,11:08:00,11:08:00,16177,40,8921.547,0
3411985,11:08:00,11:08:00,15254,41,9019.557,0
3411985,11:08:00,11:08:00,12554,42,9074.555,0
3411985,11:08:00,11:08:00,16442,50,9356.565,0
3411985,11:09:00,11:09:00,16447,51,9622.595,0
3411985,11:09:00,11:09:00,12449,52,9925.617,0
3411985,11:10:00,11:10:00,12450,53,10055.638,0
3411985,11:10:00,11:10:00,15245,54,10169.652,0
3411985,11:10:00,11:10:00,12451,55,10256.667,0
3411985,11:10:00,11:10:00,12452,56,10365.6875,0
3411985,11:11:00,11:11:00,12453,57,10604.094,0
3411985,11:14:00,11:14:00,14125,58,11975.177,
3411987,12:51:00,12:51:00,12702,1,0,
3411987,12:51:00,12:51:00,12741,2,429.9149,0
3411987,12:52:00,12:52:00,14197,3,738.4739,0
3411987,12:53:00,12:53:00,14556,4,1035.1829,0
3411987,12:53:00,12:53:00,16468,5,1200.6674,0
3411987,12:53:00,12:53:00,15572,6,1398.1011,0
3411987,12:54:00,12:54:00,16327,7,1597.6621,0
3411987,12:54:00,12:54:00,16328,8,1728.9103,0
3411987,12:54:00,12:54:00,16329,9,1831.9182,0
3411987,12:54:00,12:54:00,16330,10,1927.3622,0
3411987,12:55:00,12:55:00,16331,11,2137.1853,0
3411987,12:59:00,12:59:00,12823,12,4356.678,0
3411987,13:01:00,13:01:00,14280,13,5075.377,
3411987,13:01:00,13:01:00,12525,14,5388.2334,0
3411987,13:01:00,13:01:00,12526,15,5565.0938,0
3411987,13:02:00,13:02:00,12527,16,5704.154,0
3411987,13:02:00,13:02:00,12528,17,5793.1504,0
3411987,13:02:00,13:02:00,12529,18,5931.1587,0
3411987,13:02:00,13:02:00,12530,19,6055.1562,0
3411987,13:03:00,13:03:00,12531,20,6231.181,0
3411987,13:03:00,13:03:00,12532,21,6420.1963,0
3411987,13:03:00,13:03:00,12533,22,6567.201,0
3411987,13:04:00,13:04:00,12534,23,6750.2065,0
3411987,13:04:00,13:04:00,12535,24,6851.211,0
3411987,13:04:00,13:04:00,12415,25,6920.218,0
3411987,13:04:00,13:04:00,12541,26,7142.2554,0
3411987,13:05:00,13:05:00,12542,27,7366.261,0
3411987,13:05:00,13:05:00,12543,28,7436.2676,0
3411987,13:05:00,13:05:00,12544,29,7528.2803,0
3411987,13:05:00,13:05:00,12545,30,7616.2954,0
3411987,13:05:00,13:05:00,12546,31,7776.3354,0
3411987,13:06:00,13:06:00,12547,32,8007.3936,0
3411987,13:06:00,13:06:00,12548,33,8104.3936,0
3411987,13:06:00,13:06:00,15253,34,8174.3936,0
3411987,13:07:00,13:07:00,12549,35,8379.414,0
3411987,13:07:00,13:07:00,12551,36,8519.433,0
3411987,13:07:00,13:07:00,12552,37,8621.424,0
3411987,13:07:00,13:07:00,12553,38,8727.531,0
3411987,13:07:00,13:07:00,16176,39,8817.535,0
3411987,13:08:00,13:08:00,16177,40,8921.547,0
3411987,13:08:00,13:08:00,15254,41,9019.557,0
3411987,13:08:00,13:08:00,12554,42,9074.555,0
3411987,13:08:00,13:08:00,16442,50,9356.565,0
3411987,13:09:00,13:09:00,16447,51,9622.595,0
3411987,13:09:00,13:09:00,12449,52,9925.617,0
3411987,13:10:00,13:10:00,12450,53,10055.638,0
3411987,13:10:00,13:10:00,15245,54,10169.652,0
3411987,13:10:00,13:10:00,12451,55,10256.667,0
3411987,13:10:00,13:10:00,12452,56,10365.6875,0
3411987,13:11:00,13:11:00,12453,57,10604.094,0
3411987,13:14:00,13:14:00,14125,58,11975.177,
3411989,14:51:00,14:51:00,12702,1,0,
3411989,14:51:00,14:51:00,12741,2,429.9149,0
3411989,14:52:00,14:52:00,14197,3,738.4739,0
3411989,14:53:00,14:53:00,14556,4,1035.1829,0
3411989,14:53:00,14:53:00,16468,5,1200.6674,0
3411989,14:53:00,14:53:00,15572,6,1398.1011,0
3411989,14:54:00,14:54:00,16327,7,1597.6621,0
3411989,14:54:00,14:54:00,16328,8,1728.9103,0
3411989,14:54:00,14:54:00,16329,9,1831.9182,0
3411989,14:54:00,14:54:00,16330,10,1927.3622,0
3411989,14:55:00,14:55:00,16331,11,2137.1853,0
3411989,14:59:00,14:59:00,12823,12,4356.678,0
3411989,15:01:00,15:01:00,14280,13,5075.377,
3411989,15:01:00,15:01:00,12525,14,5388.2334,0
3411989,15:01:00,15:01:00,12526,15,5565.0938,0
3411989,15:02:00,15:02:00,12527,16,5704.154,0
3411989,15:02:00,15:02:00,12528,17,5793.1504,0
3411989,15:02:00,15:02:00,12529,18,5931.1587,0
3411989,15:02:00,15:02:00,12530,19,6055.1562,0
3411989,15:03:00,15:03:00,12531,20,6231.181,0
3411989,15:03:00,15:03:00,12532,21,6420.1963,0
3411989,15:03:00,15:03:00,12533,22,6567.201,0
3411989,15:04:00,15:04:00,12534,23,6750.2065,0
3411989,15:04:00,15:04:00,12535,24,6851.211,0
3411989,15:04:00,15:04:00,12415,25,6920.218,0
3411989,15:04:00,15:04:00,12541,26,7142.2554,0
3411989,15:05:00,15:05:00,12542,27,7366.261,0
3411989,15:05:00,15:05:00,12543,28,7436.2676,0
3411989,15:05:00,15:05:00,12544,29,7528.2803,0
3411989,15:05:00,15:05:00,12545,30,7616.2954,0
3411989,15:05:00,15:05:00,12546,31,7776.3354,0
3411989,15:06:00,15:06:00,12547,32,8007.3936,0
3411989,15:06:00,15:06:00,12548,33,8104.3936,0
3411989,15:06:00,15:06:00,15253,34,8174.3936,0
3411989,15:07:00,15:07:00,12549,35,8379.414,0
3411989,15:07:00,15:07:00,12551,36,8519.433,0
3411989,15:07:00,15:07:00,12552,37,8621.424,0
3411989,15:07:00,15:07:00,12553,38,8727.531,0
3411989,15:07:00,15:07:00,16176,39,8817.535,0
3411989,15:08:00,15:08:00,16177,40,8921.547,0
3411989,15:08:00,15:08:00,15254,41,9019.557,0
3411989,15:08:00,15:08:00,12554,42,9074.555,0
3411989,15:08:00,15:08:00,16442,50,9356.565,0
3411989,15:09:00,15:09:00,16447,51,9622.595,0
3411989,15:09:00,15:09:00,12449,52,9925.617,0
3411989,15:10:00,15:10:00,12450,53,10055.638,0
3411989,15:10:00,15:10:00,15245,54,10169.652,0
3411989,15:10:00,15:10:00,12451,55,10256.667,0
3411989,15:10:00,15:10:00,12452,56,10365.6875,0
3411989,15:11:00,15:11:00,12453,57,10604.094,0
3411989,15:14:00,15:14:00,14125,58,11975.177,
3380326,07:48:00,07:48:00,12702,1,0,
3380326,07:49:00,07:49:00,12741,2,537.76465,0
3380326,07:49:00,07:49:00,14197,3,846.32367,0
3380326,07:50:00,07:50:00,14556,4,1143.0327,0
3380326,07:50:00,07:50:00,16468,5,1308.5172,0
3380326,07:50:00,07:50:00,15572,6,1505.9509,0
3380326,07:51:00,07:51:00,16327,7,1705.512,0
3380326,07:51:00,07:51:00,16328,8,1836.76,0
3380326,07:51:00,07:51:00,16329,9,1939.7681,0
3380326,07:51:00,07:51:00,16330,10,2035.2119,0
3380326,07:52:00,07:52:00,16331,11,2245.0352,0
3380326,07:56:00,07:56:00,12823,12,4464.5283,0
3380326,07:58:00,07:58:00,14280,13,5183.2266,
3380326,07:58:00,07:58:00,12525,14,5496.083,0
3380326,07:58:00,07:58:00,12526,15,5672.944,0
3380326,07:59:00,07:59:00,12527,16,5812.0034,0
3380326,07:59:00,07:59:00,12528,17,5901,0
3380326,07:59:00,07:59:00,12529,18,6039.0083,0
3380326,07:59:00,07:59:00,12530,19,6163.0063,0
3380326,08:00:00,08:00:00,12531,20,6339.031,0
3380326,08:00:00,08:00:00,12532,21,6528.0464,0
3380326,08:00:00,08:00:00,12533,22,6675.0513,0
3380326,08:01:00,08:01:00,12534,23,6858.056,0
3380326,08:01:00,08:01:00,12535,24,6959.0605,0
3380326,08:01:00,08:01:00,12415,25,7028.0674,0
3380326,08:01:00,08:01:00,12541,26,7250.105,0
3380326,08:02:00,08:02:00,12542,27,7474.111,0
3380326,08:02:00,08:02:00,12543,28,7544.117,0
3380326,08:02:00,08:02:00,12544,29,7636.13,0
3380326,08:02:00,08:02:00,12545,30,7724.145,0
3380326,08:02:00,08:02:00,12546,31,7884.185,0
3380326,08:03:00,08:03:00,12547,32,8115.243,0
3380326,08:03:00,08:03:00,12548,33,8212.243,0
3380326,08:03:00,08:03:00,15253,34,8282.243,0
3380326,08:03:00,08:03:00,12549,35,8487.264,0
3380326,08:04:00,08:04:00,12551,36,8627.282,0
3380326,08:04:00,08:04:00,12552,37,8729.273,0
3380326,08:04:00,08:04:00,12553,38,8835.382,0
3380326,08:04:00,08:04:00,16176,39,8925.385,0
3380326,08:04:00,08:04:00,16177,40,9029.396,0
3380326,08:05:00,08:05:00,15254,41,9127.406,0
3380326,08:05:00,08:05:00,12554,42,9182.404,0
3380326,08:05:00,08:05:00,12555,43,9328.404,0
3380326,08:05:00,08:05:00,12556,44,9528.443,0
3380326,08:06:00,08:06:00,12557,45,9721.475,0
3380326,08:07:00,08:07:00,12559,46,10090.287,
3380326,08:07:00,08:07:00,12396,47,10432.778,0
3380326,08:08:00,08:08:00,12397,48,10669.808,0
3380326,08:08:00,08:08:00,12399,49,10827.826,0
3380326,08:09:00,08:09:00,16442,50,11266.851,0
3380326,08:09:00,08:09:00,16447,51,11532.879,0
3380326,08:10:00,08:10:00,12449,52,11835.901,0
3380326,08:10:00,08:10:00,12450,53,11965.922,0
3380326,08:10:00,08:10:00,15245,54,12079.9375,0
3380326,08:10:00,08:10:00,12451,55,12166.951,0
3380326,08:10:00,08:10:00,12452,56,12275.972,0
3380326,08:11:00,08:11:00,12453,57,12514.379,0
3380326,08:14:00,08:14:00,14125,58,13885.461,
3380328,09:08:00,09:08:00,12702,1,0,
3380328,09:09:00,09:09:00,12741,2,537.76465,0
3380328,09:09:00,09:09:00,14197,3,846.32367,0
3380328,09:10:00,09:10:00,14556,4,1143.0327,0
3380328,09:10:00,09:10:00,16468,5,1308.5172,0
3380328,09:10:00,09:10:00,15572,6,1505.9509,0
3380328,09:11:00,09:11:00,16327,7,1705.512,0
3380328,09:11:00,09:11:00,16328,8,1836.76,0
3380328,09:11:00,09:11:00,16329,9,1939.7681,0
3380328,09:11:00,09:11:00,16330,10,2035.2119,0
3380328,09:12:00,09:12:00,16331,11,2245.0352,0
3380328,09:16:00,09:16:00,12823,12,4464.5283,0
3380328,09:18:00,09:18:00,14280,13,5183.2266,
3380328,09:18:00,09:18:00,12525,14,5496.083,0
3380328,09:18:00,09:18:00,12526,15,5672.944,0
3380328,09:19:00,09:19:00,12527,16,5812.0034,0
3380328,09:19:00,09:19:00,12528,17,5901,0
3380328,09:19:00,09:19:00,12529,18,6039.0083,0
3380328,09:19:00,09:19:00,12530,19,6163.0063,0
3380328,09:20:00,09:20:00,12531,20,6339.031,0
3380328,09:20:00,09:20:00,12532,21,6528.0464,0
3380328,09:20:00,09:20:00,12533,22,6675.0513,0
3380328,09:21:00,09:21:00,12534,23,6858.056,0
3380328,09:21:00,09:21:00,12535,24,6959.0605,0
3380328,09:21:00,09:21:00,12415,25,7028.0674,0
3380328,09:21:00,09:21:00,12541,26,7250.105,0
3380328,09:22:00,09:22:00,12542,27,7474.111,0
3380328,09:22:00,09:22:00,12543,28,7544.117,0
3380328,09:22:00,09:22:00,12544,29,7636.13,0
3380328,09:22:00,09:22:00,12545,30,7724.145,0
3380328,09:22:00,09:22:00,12546,31,7884.185,0
3380328,09:23:00,09:23:00,12547,32,8115.243,0
3380328,09:23:00,09:23:00,12548,33,8212.243,0
3380328,09:23:00,09:23:00,15253,34,8282.243,0
3380328,09:23:00,09:23:00,12549,35,8487.264,0
3380328,09:24:00,09:24:00,12551,36,8627.282,0
3380328,09:24:00,09:24:00,12552,37,8729.273,0
3380328,09:24:00,09:24:00,12553,38,8835.382,0
3380328,09:24:00,09:24:00,16176,39,8925.385,0
3380328,09:24:00,09:24:00,16177,40,9029.396,0
3380328,09:25:00,09:25:00,15254,41,9127.406,0
3380328,09:25:00,09:25:00,12554,42,9182.404,0
3380328,09:25:00,09:25:00,12555,43,9328.404,0
3380328,09:25:00,09:25:00,12556,44,9528.443,0
3380328,09:26:00,09:26:00,12557,45,9721.475,0
3380328,09:27:00,09:27:00,12559,46,10090.287,
3380328,09:27:00,09:27:00,12396,47,10432.778,0
3380328,09:28:00,09:28:00,12397,48,10669.808,0
3380328,09:28:00,09:28:00,12399,49,10827.826,0
3380328,09:29:00,09:29:00,16442,50,11266.851,0
3380328,09:29:00,09:29:00,16447,51,11532.879,0
3380328,09:30:00,09:30:00,12449,52,11835.901,0
3380328,09:30:00,09:30:00,12450,53,11965.922,0
3380328,09:30:00,09:30:00,15245,54,12079.9375,0
3380328,09:30:00,09:30:00,12451,55,12166.951,0
3380328,09:30:00,09:30:00,12452,56,12275.972,0
3380328,09:31:00,09:31:00,12453,57,12514.379,0
3380328,09:34:00,09:34:00,14125,58,13885.461,
3380330,10:28:00,10:28:00,12702,1,0,
3380330,10:29:00,10:29:00,12741,2,537.76465,0
3380330,10:29:00,10:29:00,14197,3,846.32367,0
3380330,10:30:00,10:30:00,14556,4,1143.0327,0
3380330,10:30:00,10:30:00,16468,5,1308.5172,0
3380330,10:30:00,10:30:00,15572,6,1505.9509,0
3380330,10:31:00,10:31:00,16327,7,1705.512,0
3380330,10:31:00,10:31:00,16328,8,1836.76,0
3380330,10:31:00,10:31:00,16329,9,1939.7681,0
3380330,10:31:00,10:31:00,16330,10,2035.2119,0
3380330,10:32:00,10:32:00,16331,11,2245.0352,0
3380330,10:36:00,10:36:00,12823,12,4464.5283,0
3380330,10:38:00,10:38:00,14280,13,5183.2266,
3380330,10:38:00,10:38:00,12525,14,5496.083,0
3380330,10:38:00,10:38:00,12526,15,5672.944,0
3380330,10:39:00,10:39:00,12527,16,5812.0034,0
3380330,10:39:00,10:39:00,12528,17,5901,0
3380330,10:39:00,10:39:00,12529,18,6039.0083,0
3380330,10:39:00,10:39:00,12530,19,6163.0063,0
3380330,10:40:00,10:40:00,12531,20,6339.031,0
3380330,10:40:00,10:40:00,12532,21,6528.0464,0
3380330,10:40:00,10:40:00,12533,22,6675.0513,0
3380330,10:41:00,10:41:00,12534,23,6858.056,0
3380330,10:41:00,10:41:00,12535,24,6959.0605,0
3380330,10:41:00,10:41:00,12415,25,7028.0674,0
3380330,10:41:00,10:41:00,12541,26,7250.105,0
3380330,10:42:00,10:42:00,12542,27,7474.111,0
3380330,10:42:00,10:42:00,12543,28,7544.117,0
3380330,10:42:00,10:42:00,12544,29,7636.13,0
3380330,10:42:00,10:42:00,12545,30,7724.145,0
3380330,10:42:00,10:42:00,12546,31,7884.185,0
3380330,10:43:00,10:43:00,12547,32,8115.243,0
3380330,10:43:00,10:43:00,12548,33,8212.243,0
3380330,10:43:00,10:43:00,15253,34,8282.243,0
3380330,10:43:00,10:43:00,12549,35,8487.264,0
3380330,10:44:00,10:44:00,12551,36,8627.282,0
3380330,10:44:00,10:44:00,12552,37,8729.273,0
3380330,10:44:00,10:44:00,12553,38,8835.382,0
3380330,10:44:00,10:44:00,16176,39,8925.385,0
3380330,10:44:00,10:44:00,16177,40,9029.396,0
3380330,10:45:00,10:45:00,15254,41,9127.406,0
3380330,10:45:00,10:45:00,12554,42,9182.404,0
3380330,10:45:00,10:45:00,12555,43,9328.404,0
3380330,10:45:00,10:45:00,12556,44,9528.443,0
3380330,10:46:00,10:46:00,12557,45,9721.475,0
3380330,10:47:00,10:47:00,12559,46,10090.287,
3380330,10:47:00,10:47:00,12396,47,10432.778,0
3380330,10:48:00,10:48:00,12397,48,10669.808,0
3380330,10:48:00,10:48:00,12399,49,10827.826,0
3380330,10:49:00,10:49:00,16442,50,11266.851,0
3380330,10:49:00,10:49:00,16447,51,11532.879,0
3380330,10:50:00,10:50:00,12449,52,11835.901,0
3380330,10:50:00,10:50:00,12450,53,11965.922,0
3380330,10:50:00,10:50:00,15245,54,12079.9375,0
3380330,10:50:00,10:50:00,12451,55,12166.951,0
3380330,10:50:00,10:50:00,12452,56,12275.972,0
3380330,10:51:00,10:51:00,12453,57,12514.379,0
3380330,10:54:00,10:54:00,14125,58,13885.461,
3380332,11:48:00,11:48:00,12702,1,0,
3380332,11:49:00,11:49:00,12741,2,537.76465,0
3380332,11:49:00,11:49:00,14197,3,846.32367,0
3380332,11:50:00,11:50:00,14556,4,1143.0327,0
3380332,11:50:00,11:50:00,16468,5,1308.5172,0
3380332,11:50:00,11:50:00,15572,6,1505.9509,0
3380332,11:51:00,11:51:00,16327,7,1705.512,0
3380332,11:51:00,11:51:00,16328,8,1836.76,0
3380332,11:51:00,11:51:00,16329,9,1939.7681,0
3380332,11:51:00,11:51:00,16330,10,2035.2119,0
3380332,11:52:00,11:52:00,16331,11,2245.0352,0
3380332,11:56:00,11:56:00,12823,12,4464.5283,0
3380332,11:58:00,11:58:00,14280,13,5183.2266,
3380332,11:58:00,11:58:00,12525,14,5496.083,0
3380332,11:58:00,11:58:00,12526,15,5672.944,0
3380332,11:59:00,11:59:00,12527,16,5812.0034,0
3380332,11:59:00,11:59:00,12528,17,5901,0
3380332,11:59:00,11:59:00,12529,18,6039.0083,0
3380332,11:59:00,11:59:00,12530,19,6163.0063,0
3380332,12:00:00,12:00:00,12531,20,6339.031,0
3380332,12:00:00,12:00:00,12532,21,6528.0464,0
3380332,12:00:00,12:00:00,12533,22,6675.0513,0
3380332,12:01:00,12:01:00,12534,23,6858.056,0
3380332,12:01:00,12:01:00,12535,24,6959.0605,0
3380332,12:01:00,12:01:00,12415,25,7028.0674,0
3380332,12:01:00,12:01:00,12541,26,7250.105,0
3380332,12:02:00,12:02:00,12542,27,7474.111,0
3380332,12:02:00,12:02:00,12543,28,7544.117,0
3380332,12:02:00,12:02:00,12544,29,7636.13,0
3380332,12:02:00,12:02:00,12545,30,7724.145,0
3380332,12:02:00,12:02:00,12546,31,7884.185,0
3380332,12:03:00,12:03:00,12547,32,8115.243,0
3380332,12:03:00,12:03:00,12548,33,8212.243,0
3380332,12:03:00,12:03:00,15253,34,8282.243,0
3380332,12:03:00,12:03:00,12549,35,8487.264,0
3380332,12:04:00,12:04:00,12551,36,8627.282,0
3380332,12:04:00,12:04:00,12552,37,8729.273,0
3380332,12:04:00,12:04:00,12553,38,8835.382,0
3380332,12:04:00,12:04:00,16176,39,8925.385,0
3380332,12:04:00,12:04:00,16177,40,9029.396,0
3380332,12:05:00,12:05:00,15254,41,9127.406,0
3380332,12:05:00,12:05:00,12554,42,9182.404,0
3380332,12:05:00,12:05:00,12555,43,9328.404,0
3380332,12:05:00,12:05:00,12556,44,9528.443,0
3380332,12:06:00,12:06:00,12557,45,9721.475,0
3380332,12:07:00,12:07:00,12559,46,10090.287,
3380332,12:07:00,12:07:00,12396,47,10432.778,0
3380332,12:08:00,12:08:00,12397,48,10669.808,0
3380332,12:08:00,12:08:00,12399,49,10827.826,0
3380332,12:09:00,12:09:00,16442,50,11266.851,0
3380332,12:09:00,12:09:00,16447,51,11532.879,0
3380332,12:10:00,12:10:00,12449,52,11835.901,0
3380332,12:10:00,12:10:00,12450,53,11965.922,0
3380332,12:10:00,12:10:00,15245,54,12079.9375,0
3380332,12:10:00,12:10:00,12451,55,12166.951,0
3380332,12:10:00,12:10:00,12452,56,12275.972,0
3380332,12:11:00,12:11:00,12453,57,12514.379,0
3380332,12:14:00,12:14:00,14125,58,13885.461,
3380334,13:08:00,13:08:00,12702,1,0,
3380334,13:09:00,13:09:00,12741,2,537.76465,0
3380334,13:09:00,13:09:00,14197,3,846.32367,0
3380334,13:10:00,13:10:00,14556,4,1143.0327,0
3380334,13:10:00,13:10:00,16468,5,1308.5172,0
3380334,13:10:00,13:10:00,15572,6,1505.9509,0
3380334,13:11:00,13:11:00,16327,7,1705.512,0
3380334,13:11:00,13:11:00,16328,8,1836.76,0
3380334,13:11:00,13:11:00,16329,9,1939.7681,0
3380334,13:11:00,13:11:00,16330,10,2035.2119,0
3380334,13:12:00,13:12:00,16331,11,2245.0352,0
3380334,13:16:00,13:16:00,12823,12,4464.5283,0
3380334,13:18:00,13:18:00,14280,13,5183.2266,
3380334,13:18:00,13:18:00,12525,14,5496.083,0
3380334,13:18:00,13:18:00,12526,15,5672.944,0
3380334,13:19:00,13:19:00,12527,16,5812.0034,0
3380334,13:19:00,13:19:00,12528,17,5901,0
3380334,13:19:00,13:19:00,12529,18,6039.0083,0
3380334,13:19:00,13:19:00,12530,19,6163.0063,0
3380334,13:20:00,13:20:00,12531,20,6339.031,0
3380334,13:20:00,13:20:00,12532,21,6528.0464,0
3380334,13:20:00,13:20:00,12533,22,6675.0513,0
3380334,13:21:00,13:21:00,12534,23,6858.056,0
3380334,13:21:00,13:21:00,12535,24,6959.0605,0
3380334,13:21:00,13:21:00,12415,25,7028.0674,0
3380334,13:21:00,13:21:00,12541,26,7250.105,0
3380334,13:22:00,13:22:00,12542,27,7474.111,0
3380334,13:22:00,13:22:00,12543,28,7544.117,0
3380334,13:22:00,13:22:00,12544,29,7636.13,0
3380334,13:22:00,13:22:00,12545,30,7724.145,0
3380334,13:22:00,13:22:00,12546,31,7884.185,0
3380334,13:23:00,13:23:00,12547,32,8115.243,0
3380334,13:23:00,13:23:00,12548,33,8212.243,0
3380334,13:23:00,13:23:00,15253,34,8282.243,0
3380334,13:23:00,13:23:00,12549,35,8487.264,0
3380334,13:24:00,13:24:00,12551,36,8627.282,0
3380334,13:24:00,13:24:00,12552,37,8729.273,0
3380334,13:24:00,13:24:00,12553,38,8835.382,0
3380334,13:24:00,13:24:00,16176,39,8925.385,0
3380334,13:24:00,13:24:00,16177,40,9029.396,0
3380334,13:25:00,13:25:00,15254,41,9127.406,0
3380334,13:25:00,13:25:00,12554,42,9182.404,0
3380334,13:25:00,13:25:00,12555,43,9328.404,0
3380334,13:25:00,13:25:00,12556,44,9528.443,0
3380334,13:26:00,13:26:00,12557,45,9721.475,0
3380334,13:27:00,13:27:00,12559,46,10090.287,
3380334,13:27:00,13:27:00,12396,47,10432.778,0
3380334,13:28:00,13:28:00,12397,48,10669.808,0
3380334,13:28:00,13:28:00,12399,49,10827.826,0
3380334,13:29:00,13:29:00,16442,50,11266.851,0
3380334,13:29:00,13:29:00,16447,51,11532.879,0
3380334,13:30:00,13:30:00,12449,52,11835.901,0
3380334,13:30:00,13:30:00,12450,53,11965.922,0
3380334,13:30:00,13:30:00,15245,54,12079.9375,0
3380334,13:30:00,13:30:00,12451,55,12166.951,0
3380334,13:30:00,13:30:00,12452,56,12275.972,0
3380334,13:31:00,13:31:00,12453,57,12514.379,0
3380334,13:34:00,13:34:00,14125,58,13885.461,
3380336,14:28:00,14:28:00,12702,1,0,
3380336,14:29:00,14:29:00,12741,2,537.76465,0
3380336,14:29:00,14:29:00,14197,3,846.32367,0
3380336,14:30:00,14:30:00,14556,4,1143.0327,0
3380336,14:30:00,14:30:00,16468,5,1308.5172,0
3380336,14:30:00,14:30:00,15572,6,1505.9509,0
3380336,14:31:00,14:31:00,16327,7,1705.512,0
3380336,14:31:00,14:31:00,16328,8,1836.76,0
3380336,14:31:00,14:31:00,16329,9,1939.7681,0
3380336,14:31:00,14:31:00,16330,10,2035.2119,0
3380336,14:32:00,14:32:00,16331,11,2245.0352,0
3380336,14:36:00,14:36:00,12823,12,4464.5283,0
3380336,14:38:00,14:38:00,14280,13,5183.2266,
3380336,14:38:00,14:38:00,12525,14,5496.083,0
3380336,14:38:00,14:38:00,12526,15,5672.944,0
3380336,14:39:00,14:39:00,12527,16,5812.0034,0
3380336,14:39:00,14:39:00,12528,17,5901,0
3380336,14:39:00,14:39:00,12529,18,6039.0083,0
3380336,14:39:00,14:39:00,12530,19,6163.0063,0
3380336,14:40:00,14:40:00,12531,20,6339.031,0
3380336,14:40:00,14:40:00,12532,21,6528.0464,0
3380336,14:40:00,14:40:00,12533,22,6675.0513,0
3380336,14:41:00,14:41:00,12534,23,6858.056,0
3380336,14:41:00,14:41:00,12535,24,6959.0605,0
3380336,14:41:00,14:41:00,12415,25,7028.0674,0
3380336,14:41:00,14:41:00,12541,26,7250.105,0
3380336,14:42:00,14:42:00,12542,27,7474.111,0
3380336,14:42:00,14:42:00,12543,28,7544.117,0
3380336,14:42:00,14:42:00,12544,29,7636.13,0
3380336,14:42:00,14:42:00,12545,30,7724.145,0
3380336,14:42:00,14:42:00,12546,31,7884.185,0
3380336,14:43:00,14:43:00,12547,32,8115.243,0
3380336,14:43:00,14:43:00,12548,33,8212.243,0
3380336,14:43:00,14:43:00,15253,34,8282.243,0
3380336,14:43:00,14:43:00,12549,35,8487.264,0
3380336,14:44:00,14:44:00,12551,36,8627.282,0
3380336,14:44:00,14:44:00,12552,37,8729.273,0
3380336,14:44:00,14:44:00,12553,38,8835.382,0
3380336,14:44:00,14:44:00,16176,39,8925.385,0
3380336,14:44:00,14:44:00,16177,40,9029.396,0
3380336,14:45:00,14:45:00,15254,41,9127.406,0
3380336,14:45:00,14:45:00,12554,42,9182.404,0
3380336,14:45:00,14:45:00,12555,43,9328.404,0
3380336,14:45:00,14:45:00,12556,44,9528.443,0
3380336,14:46:00,14:46:00,12557,45,9721.475,0
3380336,14:47:00,14:47:00,12559,46,10090.287,
3380336,14:47:00,14:47:00,12396,47,10432.778,0
3380336,14:48:00,14:48:00,12397,48,10669.808,0
3380336,14:48:00,14:48:00,12399,49,10827.826,0
3380336,14:49:00,14:49:00,16442,50,11266.851,0
3380336,14:49:00,14:49:00,16447,51,11532.879,0
3380336,14:50:00,14:50:00,12449,52,11835.901,0
3380336,14:50:00,14:50:00,12450,53,11965.922,0
3380336,14:50:00,14:50:00,15245,54,12079.9375,0
3380336,14:50:00,14:50:00,12451,55,12166.951,0
3380336,14:50:00,14:50:00,12452,56,12275.972,0
3380336,14:51:00,14:51:00,12453,57,12514.379,0
3380336,14:54:00,14:54:00,14125,58,13885.461,
3380338,15:48:00,15:48:00,12702,1,0,
3380338,15:49:00,15:49:00,12741,2,537.76465,0
3380338,15:49:00,15:49:00,14197,3,846.32367,0
3380338,15:50:00,15:50:00,14556,4,1143.0327,0
3380338,15:50:00,15:50:00,16468,5,1308.5172,0
3380338,15:50:00,15:50:00,15572,6,1505.9509,0
3380338,15:51:00,15:51:00,16327,7,1705.512,0
3380338,15:51:00,15:51:00,16328,8,1836.76,0
3380338,15:51:00,15:51:00,16329,9,1939.7681,0
3380338,15:51:00,15:51:00,16330,10,2035.2119,0
3380338,15:52:00,15:52:00,16331,11,2245.0352,0
3380338,15:56:00,15:56:00,12823,12,4464.5283,0
3380338,15:58:00,15:58:00,14280,13,5183.2266,
3380338,15:58:00,15:58:00,12525,14,5496.083,0
3380338,15:58:00,15:58:00,12526,15,5672.944,0
3380338,15:59:00,15:59:00,12527,16,5812.0034,0
3380338,15:59:00,15:59:00,12528,17,5901,0
3380338,15:59:00,15:59:00,12529,18,6039.0083,0
3380338,15:59:00,15:59:00,12530,19,6163.0063,0
3380338,16:00:00,16:00:00,12531,20,6339.031,0
3380338,16:00:00,16:00:00,12532,21,6528.0464,0
3380338,16:00:00,16:00:00,12533,22,6675.0513,0
3380338,16:01:00,16:01:00,12534,23,6858.056,0
3380338,16:01:00,16:01:00,12535,24,6959.0605,0
3380338,16:01:00,16:01:00,12415,25,7028.0674,0
3380338,16:01:00,16:01:00,12541,26,7250.105,0
3380338,16:02:00,16:02:00,12542,27,7474.111,0
3380338,16:02:00,16:02:00,12543,28,7544.117,0
3380338,16:02:00,16:02:00,12544,29,7636.13,0
3380338,16:02:00,16:02:00,12545,30,7724.145,0
3380338,16:02:00,16:02:00,12546,31,7884.185,0
3380338,16:03:00,16:03:00,12547,32,8115.243,0
3380338,16:03:00,16:03:00,12548,33,8212.243,0
3380338,16:03:00,16:03:00,15253,34,8282.243,0
3380338,16:03:00,16:03:00,12549,35,8487.264,0
3380338,16:04:00,16:04:00,12551,36,8627.282,0
3380338,16:04:00,16:04:00,12552,37,8729.273,0
3380338,16:04:00,16:04:00,12553,38,8835.382,0
3380338,16:04:00,16:04:00,16176,39,8925.385,0
3380338,16:04:00,16:04:00,16177,40,9029.396,0
3380338,16:05:00,16:05:00,15254,41,9127.406,0
3380338,16:05:00,16:05:00,12554,42,9182.404,0
3380338,16:05:00,16:05:00,12555,43,9328.404,0
3380338,16:05:00,16:05:00,12556,44,9528.443,0
3380338,16:06:00,16:06:00,12557,45,9721.475,0
3380338,16:07:00,16:07:00,12559,46,10090.287,
3380338,16:07:00,16:07:00,12396,47,10432.778,0
3380338,16:08:00,16:08:00,12397,48,10669.808,0
3380338,16:08:00,16:08:00,12399,49,10827.826,0
3380338,16:09:00,16:09:00,16442,50,11266.851,0
3380338,16:09:00,16:09:00,16447,51,11532.879,0
3380338,16:10:00,16:10:00,12449,52,11835.901,0
3380338,16:10:00,16:10:00,12450,53,11965.922,0
3380338,16:10:00,16:10:00,15245,54,12079.9375,0
3380338,16:10:00,16:10:00,12451,55,12166.951,0
3380338,16:10:00,16:10:00,12452,56,12275.972,0
3380338,16:11:00,16:11:00,12453,57,12514.379,0
3380338,16:14:00,16:14:00,14125,58,13885.461,
3380339,16:28:00,16:28:00,12702,1,0,
3380339,16:29:00,16:29:00,12741,2,537.76465,0
3380339,16:29:00,16:29:00,14197,3,846.32367,0
3380339,16:30:00,16:30:00,14556,4,1143.0327,0
3380339,16:30:00,16:30:00,16468,5,1308.5172,0
3380339,16:30:00,16:30:00,15572,6,1505.9509,0
3380339,16:31:00,16:31:00,16327,7,1705.512,0
3380339,16:31:00,16:31:00,16328,8,1836.76,0
3380339,16:31:00,16:31:00,16329,9,1939.7681,0
3380339,16:31:00,16:31:00,16330,10,2035.2119,0
3380339,16:32:00,16:32:00,16331,11,2245.0352,0
3380339,16:36:00,16:36:00,12823,12,4464.5283,0
3380339,16:38:00,16:38:00,14280,13,5183.2266,
3380339,16:38:00,16:38:00,12525,14,5496.083,0
3380339,16:38:00,16:38:00,12526,15,5672.944,0
3380339,16:39:00,16:39:00,12527,16,5812.0034,0
3380339,16:39:00,16:39:00,12528,17,5901,0
3380339,16:39:00,16:39:00,12529,18,6039.0083,0
3380339,16:39:00,16:39:00,12530,19,6163.0063,0
3380339,16:40:00,16:40:00,12531,20,6339.031,0
3380339,16:40:00,16:40:00,12532,21,6528.0464,0
3380339,16:40:00,16:40:00,12533,22,6675.0513,0
3380339,16:41:00,16:41:00,12534,23,6858.056,0
3380339,16:41:00,16:41:00,12535,24,6959.0605,0
3380339,16:41:00,16:41:00,12415,25,7028.0674,0
3380339,16:41:00,16:41:00,12541,26,7250.105,0
3380339,16:42:00,16:42:00,12542,27,7474.111,0
3380339,16:42:00,16:42:00,12543,28,7544.117,0
3380339,16:42:00,16:42:00,12544,29,7636.13,0
3380339,16:42:00,16:42:00,12545,30,7724.145,0
3380339,16:42:00,16:42:00,12546,31,7884.185,0
3380339,16:43:00,16:43:00,12547,32,8115.243,0
3380339,16:43:00,16:43:00,12548,33,8212.243,0
3380339,16:43:00,16:43:00,15253,34,8282.243,0
3380339,16:43:00,16:43:00,12549,35,8487.264,0
3380339,16:44:00,16:44:00,12551,36,8627.282,0
3380339,16:44:00,16:44:00,12552,37,8729.273,0
3380339,16:44:00,16:44:00,12553,38,8835.382,0
3380339,16:44:00,16:44:00,16176,39,8925.385,0
3380339,16:44:00,16:44:00,16177,40,9029.396,0
3380339,16:45:00,16:45:00,15254,41,9127.406,0
3380339,16:45:00,16:45:00,12554,42,9182.404,0
3380339,16:45:00,16:45:00,12555,43,9328.404,0
3380339,16:45:00,16:45:00,12556,44,9528.443,0
3380339,16:46:00,16:46:00,12557,45,9721.475,0
3380339,16:47:00,16:47:00,12559,46,10090.287,
3380339,16:47:00,16:47:00,12396,47,10432.778,0
3380339,16:48:00,16:48:00,12397,48,10669.808,0
3380339,16:48:00,16:48:00,12399,49,10827.826,0
3380339,16:49:00,16:49:00,16442,50,11266.851,0
3380339,16:49:00,16:49:00,16447,51,11532.879,0
3380339,16:50:00,16:50:00,12449,52,11835.901,0
3380339,16:50:00,16:50:00,12450,53,11965.922,0
3380339,16:50:00,16:50:00,15245,54,12079.9375,0
3380339,16:50:00,16:50:00,12451,55,12166.951,0
3380339,16:50:00,16:50:00,12452,56,12275.972,0
3380339,16:51:00,16:51:00,12453,57,12514.379,0
3380339,16:54:00,16:54:00,14125,58,13885.461,
3380340,17:08:00,17:08:00,12702,1,0,
3380340,17:09:00,17:09:00,12741,2,537.76465,0
3380340,17:09:00,17:09:00,14197,3,846.32367,0
3380340,17:10:00,17:10:00,14556,4,1143.0327,0
3380340,17:10:00,17:10:00,16468,5,1308.5172,0
3380340,17:10:00,17:10:00,15572,6,1505.9509,0
3380340,17:11:00,17:11:00,16327,7,1705.512,0
3380340,17:11:00,17:11:00,16328,8,1836.76,0
3380340,17:11:00,17:11:00,16329,9,1939.7681,0
3380340,17:11:00,17:11:00,16330,10,2035.2119,0
3380340,17:12:00,17:12:00,16331,11,2245.0352,0
3380340,17:16:00,17:16:00,12823,12,4464.5283,0
3380340,17:18:00,17:18:00,14280,13,5183.2266,
3380340,17:18:00,17:18:00,12525,14,5496.083,0
3380340,17:18:00,17:18:00,12526,15,5672.944,0
3380340,17:19:00,17:19:00,12527,16,5812.0034,0
3380340,17:19:00,17:19:00,12528,17,5901,0
3380340,17:19:00,17:19:00,12529,18,6039.0083,0
3380340,17:19:00,17:19:00,12530,19,6163.0063,0
3380340,17:20:00,17:20:00,12531,20,6339.031,0
3380340,17:20:00,17:20:00,12532,21,6528.0464,0
3380340,17:20:00,17:20:00,12533,22,6675.0513,0
3380340,17:21:00,17:21:00,12534,23,6858.056,0
3380340,17:21:00,17:21:00,12535,24,6959.0605,0
3380340,17:21:00,17:21:00,12415,25,7028.0674,0
3380340,17:21:00,17:21:00,12541,26,7250.105,0
3380340,17:22:00,17:22:00,12542,27,7474.111,0
3380340,17:22:00,17:22:00,12543,28,7544.117,0
3380340,17:22:00,17:22:00,12544,29,7636.13,0
3380340,17:22:00,17:22:00,12545,30,7724.145,0
3380340,17:22:00,17:22:00,12546,31,7884.185,0
3380340,17:23:00,17:23:00,12547,32,8115.243,0
3380340,17:23:00,17:23:00,12548,33,8212.243,0
3380340,17:23:00,17:23:00,15253,34,8282.243,0
3380340,17:23:00,17:23:00,12549,35,8487.264,0
3380340,17:24:00,17:24:00,12551,36,8627.282,0
3380340,17:24:00,17:24:00,12552,37,8729.273,0
3380340,17:24:00,17:24:00,12553,38,8835.382,0
3380340,17:24:00,17:24:00,16176,39,8925.385,0
3380340,17:24:00,17:24:00,16177,40,9029.396,0
3380340,17:25:00,17:25:00,15254,41,9127.406,0
3380340,17:25:00,17:25:00,12554,42,9182.404,0
3380340,17:25:00,17:25:00,12555,43,9328.404,0
3380340,17:25:00,17:25:00,12556,44,9528.443,0
3380340,17:26:00,17:26:00,12557,45,9721.475,0
3380340,17:27:00,17:27:00,12559,46,10090.287,
3380340,17:27:00,17:27:00,12396,47,10432.778,0
3380340,17:28:00,17:28:00,12397,48,10669.808,0
3380340,17:28:00,17:28:00,12399,49,10827.826,0
3380340,17:29:00,17:29:00,16442,50,11266.851,0
3380340,17:29:00,17:29:00,16447,51,11532.879,0
3380340,17:30:00,17:30:00,12449,52,11835.901,0
3380340,17:30:00,17:30:00,12450,53,11965.922,0
3380340,17:30:00,17:30:00,15245,54,12079.9375,0
3380340,17:30:00,17:30:00,12451,55,12166.951,0
3380340,17:30:00,17:30:00,12452,56,12275.972,0
3380340,17:31:00,17:31:00,12453,57,12514.379,0
3380340,17:34:00,17:34:00,14125,58,13885.461,
3380342,17:48:00,17:48:00,12702,1,0,
3380342,17:49:00,17:49:00,12741,2,537.76465,0
3380342,17:49:00,17:49:00,14197,3,846.32367,0
3380342,17:50:00,17:50:00,14556,4,1143.0327,0
3380342,17:50:00,17:50:00,16468,5,1308.5172,0
3380342,17:50:00,17:50:00,15572,6,1505.9509,0
3380342,17:51:00,17:51:00,16327,7,1705.512,0
3380342,17:51:00,17:51:00,16328,8,1836.76,0
3380342,17:51:00,17:51:00,16329,9,1939.7681,0
3380342,17:51:00,17:51:00,16330,10,2035.2119,0
3380342,17:52:00,17:52:00,16331,11,2245.0352,0
3380342,17:56:00,17:56:00,12823,12,4464.5283,0
3380342,17:58:00,17:58:00,14280,13,5183.2266,
3380342,17:58:00,17:58:00,12525,14,5496.083,0
3380342,17:58:00,17:58:00,12526,15,5672.944,0
3380342,17:59:00,17:59:00,12527,16,5812.0034,0
3380342,17:59:00,17:59:00,12528,17,5901,0
3380342,17:59:00,17:59:00,12529,18,6039.0083,0
3380342,17:59:00,17:59:00,12530,19,6163.0063,0
3380342,18:00:00,18:00:00,12531,20,6339.031,0
3380342,18:00:00,18:00:00,12532,21,6528.0464,0
3380342,18:00:00,18:00:00,12533,22,6675.0513,0
3380342,18:01:00,18:01:00,12534,23,6858.056,0
3380342,18:01:00,18:01:00,12535,24,6959.0605,0
3380342,18:01:00,18:01:00,12415,25,7028.0674,0
3380342,18:01:00,18:01:00,12541,26,7250.105,0
3380342,18:02:00,18:02:00,12542,27,7474.111,0
3380342,18:02:00,18:02:00,12543,28,7544.117,0
3380342,18:02:00,18:02:00,12544,29,7636.13,0
3380342,18:02:00,18:02:00,12545,30,7724.145,0
3380342,18:02:00,18:02:00,12546,31,7884.185,0
3380342,18:03:00,18:03:00,12547,32,8115.243,0
3380342,18:03:00,18:03:00,12548,33,8212.243,0
3380342,18:03:00,18:03:00,15253,34,8282.243,0
3380342,18:03:00,18:03:00,12549,35,8487.264,0
3380342,18:04:00,18:04:00,12551,36,8627.282,0
3380342,18:04:00,18:04:00,12552,37,8729.273,0
3380342,18:04:00,18:04:00,12553,38,8835.382,0
3380342,18:04:00,18:04:00,16176,39,8925.385,0
3380342,18:04:00,18:04:00,16177,40,9029.396,0
3380342,18:05:00,18:05:00,15254,41,9127.406,0
3380342,18:05:00,18:05:00,12554,42,9182.404,0
3380342,18:05:00,18:05:00,12555,43,9328.404,0
3380342,18:05:00,18:05:00,12556,44,9528.443,0
3380342,18:06:00,18:06:00,12557,45,9721.475,0
3380342,18:07:00,18:07:00,12559,46,10090.287,
3380342,18:07:00,18:07:00,12396,47,10432.778,0
3380342,18:08:00,18:08:00,12397,48,10669.808,0
3380342,18:08:00,18:08:00,12399,49,10827.826,0
3380342,18:09:00,18:09:00,16442,50,11266.851,0
3380342,18:09:00,18:09:00,16447,51,11532.879,0
3380342,18:10:00,18:10:00,12449,52,11835.901,0
3380342,18:10:00,18:10:00,12450,53,11965.922,0
3380342,18:10:00,18:10:00,15245,54,12079.9375,0
3380342,18:10:00,18:10:00,12451,55,12166.951,0
3380342,18:10:00,18:10:00,12452,56,12275.972,0
3380342,18:11:00,18:11:00,12453,57,12514.379,0
3380342,18:14:00,18:14:00,14125,58,13885.461,
3380343,19:28:00,19:28:00,12702,1,0,
3380343,19:29:00,19:29:00,12741,2,537.76465,0
3380343,19:29:00,19:29:00,14197,3,846.32367,0
3380343,19:30:00,19:30:00,14556,4,1143.0327,0
3380343,19:30:00,19:30:00,16468,5,1308.5172,0
3380343,19:30:00,19:30:00,15572,6,1505.9509,0
3380343,19:31:00,19:31:00,16327,7,1705.512,0
3380343,19:31:00,19:31:00,16328,8,1836.76,0
3380343,19:31:00,19:31:00,16329,9,1939.7681,0
3380343,19:31:00,19:31:00,16330,10,2035.2119,0
3380343,19:32:00,19:32:00,16331,11,2245.0352,0
3380343,19:36:00,19:36:00,12823,12,4464.5283,0
3380343,19:38:00,19:38:00,14280,13,5183.2266,
3380343,19:38:00,19:38:00,12525,14,5496.083,0
3380343,19:38:00,19:38:00,12526,15,5672.944,0
3380343,19:39:00,19:39:00,12527,16,5812.0034,0
3380343,19:39:00,19:39:00,12528,17,5901,0
3380343,19:39:00,19:39:00,12529,18,6039.0083,0
3380343,19:39:00,19:39:00,12530,19,6163.0063,0
3380343,19:40:00,19:40:00,12531,20,6339.031,0
3380343,19:40:00,19:40:00,12532,21,6528.0464,0
3380343,19:40:00,19:40:00,12533,22,6675.0513,0
3380343,19:41:00,19:41:00,12534,23,6858.056,0
3380343,19:41:00,19:41:00,12535,24,6959.0605,0
3380343,19:41:00,19:41:00,12415,25,7028.0674,0
3380343,19:41:00,19:41:00,12541,26,7250.105,0
3380343,19:42:00,19:42:00,12542,27,7474.111,0
3380343,19:42:00,19:42:00,12543,28,7544.117,0
3380343,19:42:00,19:42:00,12544,29,7636.13,0
3380343,19:42:00,19:42:00,12545,30,7724.145,0
3380343,19:42:00,19:42:00,12546,31,7884.185,0
3380343,19:43:00,19:43:00,12547,32,8115.243,0
3380343,19:43:00,19:43:00,12548,33,8212.243,0
3380343,19:43:00,19:43:00,15253,34,8282.243,0
3380343,19:43:00,19:43:00,12549,35,8487.264,0
3380343,19:44:00,19:44:00,12551,36,8627.282,0
3380343,19:44:00,19:44:00,12552,37,8729.273,0
3380343,19:44:00,19:44:00,12553,38,8835.382,0
3380343,19:44:00,19:44:00,16176,39,8925.385,0
3380343,19:44:00,19:44:00,16177,40,9029.396,0
3380343,19:45:00,19:45:00,15254,41,9127.406,0
3380343,19:45:00,19:45:00,12554,42,9182.404,0
3380343,19:45:00,19:45:00,12555,43,9328.404,0
3380343,19:45:00,19:45:00,12556,44,9528.443,0
3380343,19:46:00,19:46:00,12557,45,9721.475,0
3380343,19:47:00,19:47:00,12559,46,10090.287,
3380343,19:47:00,19:47:00,12396,47,10432.778,0
3380343,19:48:00,19:48:00,12397,48,10669.808,0
3380343,19:48:00,19:48:00,12399,49,10827.826,0
3380343,19:49:00,19:49:00,16442,50,11266.851,0
3380343,19:49:00,19:49:00,16447,51,11532.879,0
3380343,19:50:00,19:50:00,12449,52,11835.901,0
3380343,19:50:00,19:50:00,12450,53,11965.922,0
3380343,19:50:00,19:50:00,15245,54,12079.9375,0
3380343,19:50:00,19:50:00,12451,55,12166.951,0
3380343,19:50:00,19:50:00,12452,56,12275.972,0
3380343,19:51:00,19:51:00,12453,57,12514.379,0
3380343,19:54:00,19:54:00,14125,58,13885.461,
3380345,21:28:00,21:28:00,12702,1,0,
3380345,21:29:00,21:29:00,12741,2,537.76465,0
3380345,21:29:00,21:29:00,14197,3,846.32367,0
3380345,21:30:00,21:30:00,14556,4,1143.0327,0
3380345,21:30:00,21:30:00,16468,5,1308.5172,0
3380345,21:30:00,21:30:00,15572,6,1505.9509,0
3380345,21:31:00,21:31:00,16327,7,1705.512,0
3380345,21:31:00,21:31:00,16328,8,1836.76,0
3380345,21:31:00,21:31:00,16329,9,1939.7681,0
3380345,21:31:00,21:31:00,16330,10,2035.2119,0
3380345,21:32:00,21:32:00,16331,11,2245.0352,0
3380345,21:36:00,21:36:00,12823,12,4464.5283,0
3380345,21:38:00,21:38:00,14280,13,5183.2266,
3380345,21:38:00,21:38:00,12525,14,5496.083,0
3380345,21:38:00,21:38:00,12526,15,5672.944,0
3380345,21:39:00,21:39:00,12527,16,5812.0034,0
3380345,21:39:00,21:39:00,12528,17,5901,0
3380345,21:39:00,21:39:00,12529,18,6039.0083,0
3380345,21:39:00,21:39:00,12530,19,6163.0063,0
3380345,21:40:00,21:40:00,12531,20,6339.031,0
3380345,21:40:00,21:40:00,12532,21,6528.0464,0
3380345,21:40:00,21:40:00,12533,22,6675.0513,0
3380345,21:41:00,21:41:00,12534,23,6858.056,0
3380345,21:41:00,21:41:00,12535,24,6959.0605,0
3380345,21:41:00,21:41:00,12415,25,7028.0674,0
3380345,21:41:00,21:41:00,12541,26,7250.105,0
3380345,21:42:00,21:42:00,12542,27,7474.111,0
3380345,21:42:00,21:42:00,12543,28,7544.117,0
3380345,21:42:00,21:42:00,12544,29,7636.13,0
3380345,21:42:00,21:42:00,12545,30,7724.145,0
3380345,21:42:00,21:42:00,12546,31,7884.185,0
3380345,21:43:00,21:43:00,12547,32,8115.243,0
3380345,21:43:00,21:43:00,12548,33,8212.243,0
3380345,21:43:00,21:43:00,15253,34,8282.243,0
3380345,21:43:00,21:43:00,12549,35,8487.264,0
3380345,21:44:00,21:44:00,12551,36,8627.282,0
3380345,21:44:00,21:44:00,12552,37,8729.273,0
3380345,21:44:00,21:44:00,12553,38,8835.382,0
3380345,21:44:00,21:44:00,16176,39,8925.385,0
3380345,21:44:00,21:44:00,16177,40,9029.396,0
3380345,21:45:00,21:45:00,15254,41,9127.406,0
3380345,21:45:00,21:45:00,12554,42,9182.404,0
3380345,21:45:00,21:45:00,12555,43,9328.404,0
3380345,21:45:00,21:45:00,12556,44,9528.443,0
3380345,21:46:00,21:46:00,12557,45,9721.475,0
3380345,21:47:00,21:47:00,12559,46,10090.287,
3380345,21:47:00,21:47:00,12396,47,10432.778,0
3380345,21:48:00,21:48:00,12397,48,10669.808,0
3380345,21:48:00,21:48:00,12399,49,10827.826,0
3380345,21:49:00,21:49:00,16442,50,11266.851,0
3380345,21:49:00,21:49:00,16447,51,11532.879,0
3380345,21:50:00,21:50:00,12449,52,11835.901,0
3380345,21:50:00,21:50:00,12450,53,11965.922,0
3380345,21:50:00,21:50:00,15245,54,12079.9375,0
3380345,21:50:00,21:50:00,12451,55,12166.951,0
3380345,21:50:00,21:50:00,12452,56,12275.972,0
3380345,21:51:00,21:51:00,12453,57,12514.379,0
3380345,21:54:00,21:54:00,14125,58,13885.461,
3380347,23:28:00,23:28:00,12702,1,0,
3380347,23:29:00,23:29:00,12741,2,537.76465,0
3380347,23:29:00,23:29:00,14197,3,846.32367,0
3380347,23:30:00,23:30:00,14556,4,1143.0327,0
3380347,23:30:00,23:30:00,16468,5,1308.5172,0
3380347,23:30:00,23:30:00,15572,6,1505.9509,0
3380347,23:31:00,23:31:00,16327,7,1705.512,0
3380347,23:31:00,23:31:00,16328,8,1836.76,0
3380347,23:31:00,23:31:00,16329,9,1939.7681,0
3380347,23:31:00,23:31:00,16330,10,2035.2119,0
3380347,23:32:00,23:32:00,16331,11,2245.0352,0
3380347,23:36:00,23:36:00,12823,12,4464.5283,0
3380347,23:38:00,23:38:00,14280,13,5183.2266,
3380347,23:38:00,23:38:00,12525,14,5496.083,0
3380347,23:38:00,23:38:00,12526,15,5672.944,0
3380347,23:39:00,23:39:00,12527,16,5812.0034,0
3380347,23:39:00,23:39:00,12528,17,5901,0
3380347,23:39:00,23:39:00,12529,18,6039.0083,0
3380347,23:39:00,23:39:00,12530,19,6163.0063,0
3380347,23:40:00,23:40:00,12531,20,6339.031,0
3380347,23:40:00,23:40:00,12532,21,6528.0464,0
3380347,23:40:00,23:40:00,12533,22,6675.0513,0
3380347,23:41:00,23:41:00,12534,23,6858.056,0
3380347,23:41:00,23:41:00,12535,24,6959.0605,0
3380347,23:41:00,23:41:00,12415,25,7028.0674,0
3380347,23:41:00,23:41:00,12541,26,7250.105,0
3380347,23:42:00,23:42:00,12542,27,7474.111,0
3380347,23:42:00,23:42:00,12543,28,7544.117,0
3380347,23:42:00,23:42:00,12544,29,7636.13,0
3380347,23:42:00,23:42:00,12545,30,7724.145,0
3380347,23:42:00,23:42:00,12546,31,7884.185,0
3380347,23:43:00,23:43:00,12547,32,8115.243,0
3380347,23:43:00,23:43:00,12548,33,8212.243,0
3380347,23:43:00,23:43:00,15253,34,8282.243,0
3380347,23:43:00,23:43:00,12549,35,8487.264,0
3380347,23:44:00,23:44:00,12551,36,8627.282,0
3380347,23:44:00,23:44:00,12552,37,8729.273,0
3380347,23:44:00,23:44:00,12553,38,8835.382,0
3380347,23:44:00,23:44:00,16176,39,8925.385,0
3380347,23:44:00,23:44:00,16177,40,9029.396,0
3380347,23:45:00,23:45:00,15254,41,9127.406,0
3380347,23:45:00,23:45:00,12554,42,9182.404,0
3380347,23:45:00,23:45:00,12555,43,9328.404,0
3380347,23:45:00,23:45:00,12556,44,9528.443,0
3380347,23:46:00,23:46:00,12557,45,9721.475,0
3380347,23:47:00,23:47:00,12559,46,10090.287,
3380347,23:47:00,23:47:00,12396,47,10432.778,0
3380347,23:48:00,23:48:00,12397,48,10669.808,0
3380347,23:48:00,23:48:00,12399,49,10827.826,0
3380347,23:49:00,23:49:00,16442,50,11266.851,0
3380347,23:49:00,23:49:00,16447,51,11532.879,0
3380347,23:50:00,23:50:00,12449,52,11835.901,0
3380347,23:50:00,23:50:00,12450,53,11965.922,0
3380347,23:50:00,23:50:00,15245,54,12079.9375,0
3380347,23:50:00,23:50:00,12451,55,12166.951,0
3380347,23:50:00,23:50:00,12452,56,12275.972,0
3380347,23:51:00,23:51:00,12453,57,12514.379,0
3380347,23:54:00,23:54:00,14125,58,13885.461,
3380379,07:48:00,07:48:00,12702,1,0,
3380379,07:49:00,07:49:00,12741,2,537.76465,0
3380379,07:49:00,07:49:00,14197,3,846.32367,0
3380379,07:50:00,07:50:00,14556,4,1143.0327,0
3380379,07:50:00,07:50:00,16468,5,1308.5172,0
3380379,07:50:00,07:50:00,15572,6,1505.9509,0
3380379,07:51:00,07:51:00,16327,7,1705.512,0
3380379,07:51:00,07:51:00,16328,8,1836.76,0
3380379,07:51:00,07:51:00,16329,9,1939.7681,0
3380379,07:51:00,07:51:00,16330,10,2035.2119,0
3380379,07:52:00,07:52:00,16331,11,2245.0352,0
3380379,07:56:00,07:56:00,12823,12,4464.5283,0
3380379,07:58:00,07:58:00,14280,13,5183.2266,
3380379,07:58:00,07:58:00,12525,14,5496.083,0
3380379,07:58:00,07:58:00,12526,15,5672.944,0
3380379,07:59:00,07:59:00,12527,16,5812.0034,0
3380379,07:59:00,07:59:00,12528,17,5901,0
3380379,07:59:00,07:59:00,12529,18,6039.0083,0
3380379,07:59:00,07:59:00,12530,19,6163.0063,0
3380379,08:00:00,08:00:00,12531,20,6339.031,0
3380379,08:00:00,08:00:00,12532,21,6528.0464,0
3380379,08:00:00,08:00:00,12533,22,6675.0513,0
3380379,08:01:00,08:01:00,12534,23,6858.056,0
3380379,08:01:00,08:01:00,12535,24,6959.0605,0
3380379,08:01:00,08:01:00,12415,25,7028.0674,0
3380379,08:01:00,08:01:00,12541,26,7250.105,0
3380379,08:02:00,08:02:00,12542,27,7474.111,0
3380379,08:02:00,08:02:00,12543,28,7544.117,0
3380379,08:02:00,08:02:00,12544,29,7636.13,0
3380379,08:02:00,08:02:00,12545,30,7724.145,0
3380379,08:02:00,08:02:00,12546,31,7884.185,0
3380379,08:03:00,08:03:00,12547,32,8115.243,0
3380379,08:03:00,08:03:00,12548,33,8212.243,0
3380379,08:03:00,08:03:00,15253,34,8282.243,0
3380379,08:03:00,08:03:00,12549,35,8487.264,0
3380379,08:04:00,08:04:00,12551,36,8627.282,0
3380379,08:04:00,08:04:00,12552,37,8729.273,0
3380379,08:04:00,08:04:00,12553,38,8835.382,0
3380379,08:04:00,08:04:00,16176,39,8925.385,0
3380379,08:04:00,08:04:00,16177,40,9029.396,0
3380379,08:05:00,08:05:00,15254,41,9127.406,0
3380379,08:05:00,08:05:00,12554,42,9182.404,0
3380379,08:05:00,08:05:00,12555,43,9328.404,0
3380379,08:05:00,08:05:00,12556,44,9528.443,0
3380379,08:06:00,08:06:00,12557,45,9721.475,0
3380379,08:07:00,08:07:00,12559,46,10090.287,
3380379,08:07:00,08:07:00,12396,47,10432.778,0
3380379,08:08:00,08:08:00,12397,48,10669.808,0
3380379,08:08:00,08:08:00,12399,49,10827.826,0
3380379,08:09:00,08:09:00,16442,50,11266.851,0
3380379,08:09:00,08:09:00,16447,51,11532.879,0
3380379,08:10:00,08:10:00,12449,52,11835.901,0
3380379,08:10:00,08:10:00,12450,53,11965.922,0
3380379,08:10:00,08:10:00,15245,54,12079.9375,0
3380379,08:10:00,08:10:00,12451,55,12166.951,0
3380379,08:10:00,08:10:00,12452,56,12275.972,0
3380379,08:11:00,08:11:00,12453,57,12514.379,0
3380379,08:14:00,08:14:00,14125,58,13885.461,
3380381,09:08:00,09:08:00,12702,1,0,
3380381,09:09:00,09:09:00,12741,2,537.76465,0
3380381,09:09:00,09:09:00,14197,3,846.32367,0
3380381,09:10:00,09:10:00,14556,4,1143.0327,0
3380381,09:10:00,09:10:00,16468,5,1308.5172,0
3380381,09:10:00,09:10:00,15572,6,1505.9509,0
3380381,09:11:00,09:11:00,16327,7,1705.512,0
3380381,09:11:00,09:11:00,16328,8,1836.76,0
3380381,09:11:00,09:11:00,16329,9,1939.7681,0
3380381,09:11:00,09:11:00,16330,10,2035.2119,0
3380381,09:12:00,09:12:00,16331,11,2245.0352,0
3380381,09:16:00,09:16:00,12823,12,4464.5283,0
3380381,09:18:00,09:18:00,14280,13,5183.2266,
3380381,09:18:00,09:18:00,12525,14,5496.083,0
3380381,09:18:00,09:18:00,12526,15,5672.944,0
3380381,09:19:00,09:19:00,12527,16,5812.0034,0
3380381,09:19:00,09:19:00,12528,17,5901,0
3380381,09:19:00,09:19:00,12529,18,6039.0083,0
3380381,09:19:00,09:19:00,12530,19,6163.0063,0
3380381,09:20:00,09:20:00,12531,20,6339.031,0
3380381,09:20:00,09:20:00,12532,21,6528.0464,0
3380381,09:20:00,09:20:00,12533,22,6675.0513,0
3380381,09:21:00,09:21:00,12534,23,6858.056,0
3380381,09:21:00,09:21:00,12535,24,6959.0605,0
3380381,09:21:00,09:21:00,12415,25,7028.0674,0
3380381,09:21:00,09:21:00,12541,26,7250.105,0
3380381,09:22:00,09:22:00,12542,27,7474.111,0
3380381,09:22:00,09:22:00,12543,28,7544.117,0
3380381,09:22:00,09:22:00,12544,29,7636.13,0
3380381,09:22:00,09:22:00,12545,30,7724.145,0
3380381,09:22:00,09:22:00,12546,31,7884.185,0
3380381,09:23:00,09:23:00,12547,32,8115.243,0
3380381,09:23:00,09:23:00,12548,33,8212.243,0
3380381,09:23:00,09:23:00,15253,34,8282.243,0
3380381,09:23:00,09:23:00,12549,35,8487.264,0
3380381,09:24:00,09:24:00,12551,36,8627.282,0
3380381,09:24:00,09:24:00,12552,37,8729.273,0
3380381,09:24:00,09:24:00,12553,38,8835.382,0
3380381,09:24:00,09:24:00,16176,39,8925.385,0
3380381,09:24:00,09:24:00,16177,40,9029.396,0
3380381,09:25:00,09:25:00,15254,41,9127.406,0
3380381,09:25:00,09:25:00,12554,42,9182.404,0
3380381,09:25:00,09:25:00,12555,43,9328.404,0
3380381,09:25:00,09:25:00,12556,44,9528.443,0
3380381,09:26:00,09:26:00,12557,45,9721.475,0
3380381,09:27:00,09:27:00,12559,46,10090.287,
3380381,09:27:00,09:27:00,12396,47,10432.778,0
3380381,09:28:00,09:28:00,12397,48,10669.808,0
3380381,09:28:00,09:28:00,12399,49,10827.826,0
3380381,09:29:00,09:29:00,16442,50,11266.851,0
3380381,09:29:00,09:29:00,16447,51,11532.879,0
3380381,09:30:00,09:30:00,12449,52,11835.901,0
3380381,09:30:00,09:30:00,12450,53,11965.922,0
3380381,09:30:00,09:30:00,15245,54,12079.9375,0
3380381,09:30:00,09:30:00,12451,55,12166.951,0
3380381,09:30:00,09:30:00,12452,56,12275.972,0
3380381,09:31:00,09:31:00,12453,57,12514.379,0
3380381,09:34:00,09:34:00,14125,58,13885.461,
3380383,10:28:00,10:28:00,12702,1,0,
3380383,10:29:00,10:29:00,12741,2,537.76465,0
3380383,10:29:00,10:29:00,14197,3,846.32367,0
3380383,10:30:00,10:30:00,14556,4,1143.0327,0
3380383,10:30:00,10:30:00,16468,5,1308.5172,0
3380383,10:30:00,10:30:00,15572,6,1505.9509,0
3380383,10:31:00,10:31:00,16327,7,1705.512,0
3380383,10:31:00,10:31:00,16328,8,1836.76,0
3380383,10:31:00,10:31:00,16329,9,1939.7681,0
3380383,10:31:00,10:31:00,16330,10,2035.2119,0
3380383,10:32:00,10:32:00,16331,11,2245.0352,0
3380383,10:36:00,10:36:00,12823,12,4464.5283,0
3380383,10:38:00,10:38:00,14280,13,5183.2266,
3380383,10:38:00,10:38:00,12525,14,5496.083,0
3380383,10:38:00,10:38:00,12526,15,5672.944,0
3380383,10:39:00,10:39:00,12527,16,5812.0034,0
3380383,10:39:00,10:39:00,12528,17,5901,0
3380383,10:39:00,10:39:00,12529,18,6039.0083,0
3380383,10:39:00,10:39:00,12530,19,6163.0063,0
3380383,10:40:00,10:40:00,12531,20,6339.031,0
3380383,10:40:00,10:40:00,12532,21,6528.0464,0
3380383,10:40:00,10:40:00,12533,22,6675.0513,0
3380383,10:41:00,10:41:00,12534,23,6858.056,0
3380383,10:41:00,10:41:00,12535,24,6959.0605,0
3380383,10:41:00,10:41:00,12415,25,7028.0674,0
3380383,10:41:00,10:41:00,12541,26,7250.105,0
3380383,10:42:00,10:42:00,12542,27,7474.111,0
3380383,10:42:00,10:42:00,12543,28,7544.117,0
3380383,10:42:00,10:42:00,12544,29,7636.13,0
3380383,10:42:00,10:42:00,12545,30,7724.145,0
3380383,10:42:00,10:42:00,12546,31,7884.185,0
3380383,10:43:00,10:43:00,12547,32,8115.243,0
3380383,10:43:00,10:43:00,12548,33,8212.243,0
3380383,10:43:00,10:43:00,15253,34,8282.243,0
3380383,10:43:00,10:43:00,12549,35,8487.264,0
3380383,10:44:00,10:44:00,12551,36,8627.282,0
3380383,10:44:00,10:44:00,12552,37,8729.273,0
3380383,10:44:00,10:44:00,12553,38,8835.382,0
3380383,10:44:00,10:44:00,16176,39,8925.385,0
3380383,10:44:00,10:44:00,16177,40,9029.396,0
3380383,10:45:00,10:45:00,15254,41,9127.406,0
3380383,10:45:00,10:45:00,12554,42,9182.404,0
3380383,10:45:00,10:45:00,12555,43,9328.404,0
3380383,10:45:00,10:45:00,12556,44,9528.443,0
3380383,10:46:00,10:46:00,12557,45,9721.475,0
3380383,10:47:00,10:47:00,12559,46,10090.287,
3380383,10:47:00,10:47:00,12396,47,10432.778,0
3380383,10:48:00,10:48:00,12397,48,10669.808,0
3380383,10:48:00,10:48:00,12399,49,10827.826,0
3380383,10:49:00,10:49:00,16442,50,11266.851,0
3380383,10:49:00,10:49:00,16447,51,11532.879,0
3380383,10:50:00,10:50:00,12449,52,11835.901,0
3380383,10:50:00,10:50:00,12450,53,11965.922,0
3380383,10:50:00,10:50:00,15245,54,12079.9375,0
3380383,10:50:00,10:50:00,12451,55,12166.951,0
3380383,10:50:00,10:50:00,12452,56,12275.972,0
3380383,10:51:00,10:51:00,12453,57,12514.379,0
3380383,10:54:00,10:54:00,14125,58,13885.461,
3380385,11:48:00,11:48:00,12702,1,0,
3380385,11:49:00,11:49:00,12741,2,537.76465,0
3380385,11:49:00,11:49:00,14197,3,846.32367,0
3380385,11:50:00,11:50:00,14556,4,1143.0327,0
3380385,11:50:00,11:50:00,16468,5,1308.5172,0
3380385,11:50:00,11:50:00,15572,6,1505.9509,0
3380385,11:51:00,11:51:00,16327,7,1705.512,0
3380385,11:51:00,11:51:00,16328,8,1836.76,0
3380385,11:51:00,11:51:00,16329,9,1939.7681,0
3380385,11:51:00,11:51:00,16330,10,2035.2119,0
3380385,11:52:00,11:52:00,16331,11,2245.0352,0
3380385,11:56:00,11:56:00,12823,12,4464.5283,0
3380385,11:58:00,11:58:00,14280,13,5183.2266,
3380385,11:58:00,11:58:00,12525,14,5496.083,0
3380385,11:58:00,11:58:00,12526,15,5672.944,0
3380385,11:59:00,11:59:00,12527,16,5812.0034,0
3380385,11:59:00,11:59:00,12528,17,5901,0
3380385,11:59:00,11:59:00,12529,18,6039.0083,0
3380385,11:59:00,11:59:00,12530,19,6163.0063,0
3380385,12:00:00,12:00:00,12531,20,6339.031,0
3380385,12:00:00,12:00:00,12532,21,6528.0464,0
3380385,12:00:00,12:00:00,12533,22,6675.0513,0
3380385,12:01:00,12:01:00,12534,23,6858.056,0
3380385,12:01:00,12:01:00,12535,24,6959.0605,0
3380385,12:01:00,12:01:00,12415,25,7028.0674,0
3380385,12:01:00,12:01:00,12541,26,7250.105,0
3380385,12:02:00,12:02:00,12542,27,7474.111,0
3380385,12:02:00,12:02:00,12543,28,7544.117,0
3380385,12:02:00,12:02:00,12544,29,7636.13,0
3380385,12:02:00,12:02:00,12545,30,7724.145,0
3380385,12:02:00,12:02:00,12546,31,7884.185,0
3380385,12:03:00,12:03:00,12547,32,8115.243,0
3380385,12:03:00,12:03:00,12548,33,8212.243,0
3380385,12:03:00,12:03:00,15253,34,8282.243,0
3380385,12:03:00,12:03:00,12549,35,8487.264,0
3380385,12:04:00,12:04:00,12551,36,8627.282,0
3380385,12:04:00,12:04:00,12552,37,8729.273,0
3380385,12:04:00,12:04:00,12553,38,8835.382,0
3380385,12:04:00,12:04:00,16176,39,8925.385,0
3380385,12:04:00,12:04:00,16177,40,9029.396,0
3380385,12:05:00,12:05:00,15254,41,9127.406,0
3380385,12:05:00,12:05:00,12554,42,9182.404,0
3380385,12:05:00,12:05:00,12555,43,9328.404,0
3380385,12:05:00,12:05:00,12556,44,9528.443,0
3380385,12:06:00,12:06:00,12557,45,9721.475,0
3380385,12:07:00,12:07:00,12559,46,10090.287,
3380385,12:07:00,12:07:00,12396,47,10432.778,0
3380385,12:08:00,12:08:00,12397,48,10669.808,0
3380385,12:08:00,12:08:00,12399,49,10827.826,0
3380385,12:09:00,12:09:00,16442,50,11266.851,0
3380385,12:09:00,12:09:00,16447,51,11532.879,0
3380385,12:10:00,12:10:00,12449,52,11835.901,0
3380385,12:10:00,12:10:00,12450,53,11965.922,0
3380385,12:10:00,12:10:00,15245,54,12079.9375,0
3380385,12:10:00,12:10:00,12451,55,12166.951,0
3380385,12:10:00,12:10:00,12452,56,12275.972,0
3380385,12:11:00,12:11:00,12453,57,12514.379,0
3380385,12:14:00,12:14:00,14125,58,13885.461,
3380387,13:08:00,13:08:00,12702,1,0,
3380387,13:09:00,13:09:00,12741,2,537.76465,0
3380387,13:09:00,13:09:00,14197,3,846.32367,0
3380387,13:10:00,13:10:00,14556,4,1143.0327,0
3380387,13:10:00,13:10:00,16468,5,1308.5172,0
3380387,13:10:00,13:10:00,15572,6,1505.9509,0
3380387,13:11:00,13:11:00,16327,7,1705.512,0
3380387,13:11:00,13:11:00,16328,8,1836.76,0
3380387,13:11:00,13:11:00,16329,9,1939.7681,0
3380387,13:11:00,13:11:00,16330,10,2035.2119,0
3380387,13:12:00,13:12:00,16331,11,2245.0352,0
3380387,13:16:00,13:16:00,12823,12,4464.5283,0
3380387,13:18:00,13:18:00,14280,13,5183.2266,
3380387,13:18:00,13:18:00,12525,14,5496.083,0
3380387,13:18:00,13:18:00,12526,15,5672.944,0
3380387,13:19:00,13:19:00,12527,16,5812.0034,0
3380387,13:19:00,13:19:00,12528,17,5901,0
3380387,13:19:00,13:19:00,12529,18,6039.0083,0
3380387,13:19:00,13:19:00,12530,19,6163.0063,0
3380387,13:20:00,13:20:00,12531,20,6339.031,0
3380387,13:20:00,13:20:00,12532,21,6528.0464,0
3380387,13:20:00,13:20:00,12533,22,6675.0513,0
3380387,13:21:00,13:21:00,12534,23,6858.056,0
3380387,13:21:00,13:21:00,12535,24,6959.0605,0
3380387,13:21:00,13:21:00,12415,25,7028.0674,0
3380387,13:21:00,13:21:00,12541,26,7250.105,0
3380387,13:22:00,13:22:00,12542,27,7474.111,0
3380387,13:22:00,13:22:00,12543,28,7544.117,0
3380387,13:22:00,13:22:00,12544,29,7636.13,0
3380387,13:22:00,13:22:00,12545,30,7724.145,0
3380387,13:22:00,13:22:00,12546,31,7884.185,0
3380387,13:23:00,13:23:00,12547,32,8115.243,0
3380387,13:23:00,13:23:00,12548,33,8212.243,0
3380387,13:23:00,13:23:00,15253,34,8282.243,0
3380387,13:23:00,13:23:00,12549,35,8487.264,0
3380387,13:24:00,13:24:00,12551,36,8627.282,0
3380387,13:24:00,13:24:00,12552,37,8729.273,0
3380387,13:24:00,13:24:00,12553,38,8835.382,0
3380387,13:24:00,13:24:00,16176,39,8925.385,0
3380387,13:24:00,13:24:00,16177,40,9029.396,0
3380387,13:25:00,13:25:00,15254,41,9127.406,0
3380387,13:25:00,13:25:00,12554,42,9182.404,0
3380387,13:25:00,13:25:00,12555,43,9328.404,0
3380387,13:25:00,13:25:00,12556,44,9528.443,0
3380387,13:26:00,13:26:00,12557,45,9721.475,0
3380387,13:27:00,13:27:00,12559,46,10090.287,
3380387,13:27:00,13:27:00,12396,47,10432.778,0
3380387,13:28:00,13:28:00,12397,48,10669.808,0
3380387,13:28:00,13:28:00,12399,49,10827.826,0
3380387,13:29:00,13:29:00,16442,50,11266.851,0
3380387,13:29:00,13:29:00,16447,51,11532.879,0
3380387,13:30:00,13:30:00,12449,52,11835.901,0
3380387,13:30:00,13:30:00,12450,53,11965.922,0
3380387,13:30:00,13:30:00,15245,54,12079.9375,0
3380387,13:30:00,13:30:00,12451,55,12166.951,0
3380387,13:30:00,13:30:00,12452,56,12275.972,0
3380387,13:31:00,13:31:00,12453,57,12514.379,0
3380387,13:34:00,13:34:00,14125,58,13885.461,
3380389,14:28:00,14:28:00,12702,1,0,
3380389,14:29:00,14:29:00,12741,2,537.76465,0
3380389,14:29:00,14:29:00,14197,3,846.32367,0
3380389,14:30:00,14:30:00,14556,4,1143.0327,0
3380389,14:30:00,14:30:00,16468,5,1308.5172,0
3380389,14:30:00,14:30:00,15572,6,1505.9509,0
3380389,14:31:00,14:31:00,16327,7,1705.512,0
3380389,14:31:00,14:31:00,16328,8,1836.76,0
3380389,14:31:00,14:31:00,16329,9,1939.7681,0
3380389,14:31:00,14:31:00,16330,10,2035.2119,0
3380389,14:32:00,14:32:00,16331,11,2245.0352,0
3380389,14:36:00,14:36:00,12823,12,4464.5283,0
3380389,14:38:00,14:38:00,14280,13,5183.2266,
3380389,14:38:00,14:38:00,12525,14,5496.083,0
3380389,14:38:00,14:38:00,12526,15,5672.944,0
3380389,14:39:00,14:39:00,12527,16,5812.0034,0
3380389,14:39:00,14:39:00,12528,17,5901,0
3380389,14:39:00,14:39:00,12529,18,6039.0083,0
3380389,14:39:00,14:39:00,12530,19,6163.0063,0
3380389,14:40:00,14:40:00,12531,20,6339.031,0
3380389,14:40:00,14:40:00,12532,21,6528.0464,0
3380389,14:40:00,14:40:00,12533,22,6675.0513,0
3380389,14:41:00,14:41:00,12534,23,6858.056,0
3380389,14:41:00,14:41:00,12535,24,6959.0605,0
3380389,14:41:00,14:41:00,12415,25,7028.0674,0
3380389,14:41:00,14:41:00,12541,26,7250.105,0
3380389,14:42:00,14:42:00,12542,27,7474.111,0
3380389,14:42:00,14:42:00,12543,28,7544.117,0
3380389,14:42:00,14:42:00,12544,29,7636.13,0
3380389,14:42:00,14:42:00,12545,30,7724.145,0
3380389,14:42:00,14:42:00,12546,31,7884.185,0
3380389,14:43:00,14:43:00,12547,32,8115.243,0
3380389,14:43:00,14:43:00,12548,33,8212.243,0
3380389,14:43:00,14:43:00,15253,34,8282.243,0
3380389,14:43:00,14:43:00,12549,35,8487.264,0
3380389,14:44:00,14:44:00,12551,36,8627.282,0
3380389,14:44:00,14:44:00,12552,37,8729.273,0
3380389,14:44:00,14:44:00,12553,38,8835.382,0
3380389,14:44:00,14:44:00,16176,39,8925.385,0
3380389,14:44:00,14:44:00,16177,40,9029.396,0
3380389,14:45:00,14:45:00,15254,41,9127.406,0
3380389,14:45:00,14:45:00,12554,42,9182.404,0
3380389,14:45:00,14:45:00,12555,43,9328.404,0
3380389,14:45:00,14:45:00,12556,44,9528.443,0
3380389,14:46:00,14:46:00,12557,45,9721.475,0
3380389,14:47:00,14:47:00,12559,46,10090.287,
3380389,14:47:00,14:47:00,12396,47,10432.778,0
3380389,14:48:00,14:48:00,12397,48,10669.808,0
3380389,14:48:00,14:48:00,12399,49,10827.826,0
3380389,14:49:00,14:49:00,16442,50,11266.851,0
3380389,14:49:00,14:49:00,16447,51,11532.879,0
3380389,14:50:00,14:50:00,12449,52,11835.901,0
3380389,14:50:00,14:50:00,12450,53,11965.922,0
3380389,14:50:00,14:50:00,15245,54,12079.9375,0
3380389,14:50:00,14:50:00,12451,55,12166.951,0
3380389,14:50:00,14:50:00,12452,56,12275.972,0
3380389,14:51:00,14:51:00,12453,57,12514.379,0
3380389,14:54:00,14:54:00,14125,58,13885.461,
3380391,15:48:00,15:48:00,12702,1,0,
3380391,15:49:00,15:49:00,12741,2,537.76465,0
3380391,15:49:00,15:49:00,14197,3,846.32367,0
3380391,15:50:00,15:50:00,14556,4,1143.0327,0
3380391,15:50:00,15:50:00,16468,5,1308.5172,0
3380391,15:50:00,15:50:00,15572,6,1505.9509,0
3380391,15:51:00,15:51:00,16327,7,1705.512,0
3380391,15:51:00,15:51:00,16328,8,1836.76,0
3380391,15:51:00,15:51:00,16329,9,1939.7681,0
3380391,15:51:00,15:51:00,16330,10,2035.2119,0
3380391,15:52:00,15:52:00,16331,11,2245.0352,0
3380391,15:56:00,15:56:00,12823,12,4464.5283,0
3380391,15:58:00,15:58:00,14280,13,5183.2266,
3380391,15:58:00,15:58:00,12525,14,5496.083,0
3380391,15:58:00,15:58:00,12526,15,5672.944,0
3380391,15:59:00,15:59:00,12527,16,5812.0034,0
3380391,15:59:00,15:59:00,12528,17,5901,0
3380391,15:59:00,15:59:00,12529,18,6039.0083,0
3380391,15:59:00,15:59:00,12530,19,6163.0063,0
3380391,16:00:00,16:00:00,12531,20,6339.031,0
3380391,16:00:00,16:00:00,12532,21,6528.0464,0
3380391,16:00:00,16:00:00,12533,22,6675.0513,0
3380391,16:01:00,16:01:00,12534,23,6858.056,0
3380391,16:01:00,16:01:00,12535,24,6959.0605,0
3380391,16:01:00,16:01:00,12415,25,7028.0674,0
3380391,16:01:00,16:01:00,12541,26,7250.105,0
3380391,16:02:00,16:02:00,12542,27,7474.111,0
3380391,16:02:00,16:02:00,12543,28,7544.117,0
3380391,16:02:00,16:02:00,12544,29,7636.13,0
3380391,16:02:00,16:02:00,12545,30,7724.145,0
3380391,16:02:00,16:02:00,12546,31,7884.185,0
3380391,16:03:00,16:03:00,12547,32,8115.243,0
3380391,16:03:00,16:03:00,12548,33,8212.243,0
3380391,16:03:00,16:03:00,15253,34,8282.243,0
3380391,16:03:00,16:03:00,12549,35,8487.264,0
3380391,16:04:00,16:04:00,12551,36,8627.282,0
3380391,16:04:00,16:04:00,12552,37,8729.273,0
3380391,16:04:00,16:04:00,12553,38,8835.382,0
3380391,16:04:00,16:04:00,16176,39,8925.385,0
3380391,16:04:00,16:04:00,16177,40,9029.396,0
3380391,16:05:00,16:05:00,15254,41,9127.406,0
3380391,16:05:00,16:05:00,12554,42,9182.404,0
3380391,16:05:00,16:05:00,12555,43,9328.404,0
3380391,16:05:00,16:05:00,12556,44,9528.443,0
3380391,16:06:00,16:06:00,12557,45,9721.475,0
3380391,16:07:00,16:07:00,12559,46,10090.287,
3380391,16:07:00,16:07:00,12396,47,10432.778,0
3380391,16:08:00,16:08:00,12397,48,10669.808,0
3380391,16:08:00,16:08:00,12399,49,10827.826,0
3380391,16:09:00,16:09:00,16442,50,11266.851,0
3380391,16:09:00,16:09:00,16447,51,11532.879,0
3380391,16:10:00,16:10:00,12449,52,11835.901,0
3380391,16:10:00,16:10:00,12450,53,11965.922,0
3380391,16:10:00,16:10:00,15245,54,12079.9375,0
3380391,16:10:00,16:10:00,12451,55,12166.951,0
3380391,16:10:00,16:10:00,12452,56,12275.972,0
3380391,16:11:00,16:11:00,12453,57,12514.379,0
3380391,16:14:00,16:14:00,14125,58,13885.461,
3380392,16:28:00,16:28:00,12702,1,0,
3380392,16:29:00,16:29:00,12741,2,537.76465,0
3380392,16:29:00,16:29:00,14197,3,846.32367,0
3380392,16:30:00,16:30:00,14556,4,1143.0327,0
3380392,16:30:00,16:30:00,16468,5,1308.5172,0
3380392,16:30:00,16:30:00,15572,6,1505.9509,0
3380392,16:31:00,16:31:00,16327,7,1705.512,0
3380392,16:31:00,16:31:00,16328,8,1836.76,0
3380392,16:31:00,16:31:00,16329,9,1939.7681,0
3380392,16:31:00,16:31:00,16330,10,2035.2119,0
3380392,16:32:00,16:32:00,16331,11,2245.0352,0
3380392,16:36:00,16:36:00,12823,12,4464.5283,0
3380392,16:38:00,16:38:00,14280,13,5183.2266,
3380392,16:38:00,16:38:00,12525,14,5496.083,0
3380392,16:38:00,16:38:00,12526,15,5672.944,0
3380392,16:39:00,16:39:00,12527,16,5812.0034,0
3380392,16:39:00,16:39:00,12528,17,5901,0
3380392,16:39:00,16:39:00,12529,18,6039.0083,0
3380392,16:39:00,16:39:00,12530,19,6163.0063,0
3380392,16:40:00,16:40:00,12531,20,6339.031,0
3380392,16:40:00,16:40:00,12532,21,6528.0464,0
3380392,16:40:00,16:40:00,12533,22,6675.0513,0
3380392,16:41:00,16:41:00,12534,23,6858.056,0
3380392,16:41:00,16:41:00,12535,24,6959.0605,0
3380392,16:41:00,16:41:00,12415,25,7028.0674,0
3380392,16:41:00,16:41:00,12541,26,7250.105,0
3380392,16:42:00,16:42:00,12542,27,7474.111,0
3380392,16:42:00,16:42:00,12543,28,7544.117,0
3380392,16:42:00,16:42:00,12544,29,7636.13,0
3380392,16:42:00,16:42:00,12545,30,7724.145,0
3380392,16:42:00,16:42:00,12546,31,7884.185,0
3380392,16:43:00,16:43:00,12547,32,8115.243,0
3380392,16:43:00,16:43:00,12548,33,8212.243,0
3380392,16:43:00,16:43:00,15253,34,8282.243,0
3380392,16:43:00,16:43:00,12549,35,8487.264,0
3380392,16:44:00,16:44:00,12551,36,8627.282,0
3380392,16:44:00,16:44:00,12552,37,8729.273,0
3380392,16:44:00,16:44:00,12553,38,8835.382,0
3380392,16:44:00,16:44:00,16176,39,8925.385,0
3380392,16:44:00,16:44:00,16177,40,9029.396,0
3380392,16:45:00,16:45:00,15254,41,9127.406,0
3380392,16:45:00,16:45:00,12554,42,9182.404,0
3380392,16:45:00,16:45:00,12555,43,9328.404,0
3380392,16:45:00,16:45:00,12556,44,9528.443,0
3380392,16:46:00,16:46:00,12557,45,9721.475,0
3380392,16:47:00,16:47:00,12559,46,10090.287,
3380392,16:47:00,16:47:00,12396,47,10432.778,0
3380392,16:48:00,16:48:00,12397,48,10669.808,0
3380392,16:48:00,16:48:00,12399,49,10827.826,0
3380392,16:49:00,16:49:00,16442,50,11266.851,0
3380392,16:49:00,16:49:00,16447,51,11532.879,0
3380392,16:50:00,16:50:00,12449,52,11835.901,0
3380392,16:50:00,16:50:00,12450,53,11965.922,0
3380392,16:50:00,16:50:00,15245,54,12079.9375,0
3380392,16:50:00,16:50:00,12451,55,12166.951,0
3380392,16:50:00,16:50:00,12452,56,12275.972,0
3380392,16:51:00,16:51:00,12453,57,12514.379,0
3380392,16:54:00,16:54:00,14125,58,13885.461,
3380393,17:08:00,17:08:00,12702,1,0,
3380393,17:09:00,17:09:00,12741,2,537.76465,0
3380393,17:09:00,17:09:00,14197,3,846.32367,0
3380393,17:10:00,17:10:00,14556,4,1143.0327,0
3380393,17:10:00,17:10:00,16468,5,1308.5172,0
3380393,17:10:00,17:10:00,15572,6,1505.9509,0
3380393,17:11:00,17:11:00,16327,7,1705.512,0
3380393,17:11:00,17:11:00,16328,8,1836.76,0
3380393,17:11:00,17:11:00,16329,9,1939.7681,0
3380393,17:11:00,17:11:00,16330,10,2035.2119,0
3380393,17:12:00,17:12:00,16331,11,2245.0352,0
3380393,17:16:00,17:16:00,12823,12,4464.5283,0
3380393,17:18:00,17:18:00,14280,13,5183.2266,
3380393,17:18:00,17:18:00,12525,14,5496.083,0
3380393,17:18:00,17:18:00,12526,15,5672.944,0
3380393,17:19:00,17:19:00,12527,16,5812.0034,0
3380393,17:19:00,17:19:00,12528,17,5901,0
3380393,17:19:00,17:19:00,12529,18,6039.0083,0
3380393,17:19:00,17:19:00,12530,19,6163.0063,0
3380393,17:20:00,17:20:00,12531,20,6339.031,0
3380393,17:20:00,17:20:00,12532,21,6528.0464,0
3380393,17:20:00,17:20:00,12533,22,6675.0513,0
3380393,17:21:00,17:21:00,12534,23,6858.056,0
3380393,17:21:00,17:21:00,12535,24,6959.0605,0
3380393,17:21:00,17:21:00,12415,25,7028.0674,0
3380393,17:21:00,17:21:00,12541,26,7250.105,0
3380393,17:22:00,17:22:00,12542,27,7474.111,0
3380393,17:22:00,17:22:00,12543,28,7544.117,0
3380393,17:22:00,17:22:00,12544,29,7636.13,0
3380393,17:22:00,17:22:00,12545,30,7724.145,0
3380393,17:22:00,17:22:00,12546,31,7884.185,0
3380393,17:23:00,17:23:00,12547,32,8115.243,0
3380393,17:23:00,17:23:00,12548,33,8212.243,0
3380393,17:23:00,17:23:00,15253,34,8282.243,0
3380393,17:23:00,17:23:00,12549,35,8487.264,0
3380393,17:24:00,17:24:00,12551,36,8627.282,0
3380393,17:24:00,17:24:00,12552,37,8729.273,0
3380393,17:24:00,17:24:00,12553,38,8835.382,0
3380393,17:24:00,17:24:00,16176,39,8925.385,0
3380393,17:24:00,17:24:00,16177,40,9029.396,0
3380393,17:25:00,17:25:00,15254,41,9127.406,0
3380393,17:25:00,17:25:00,12554,42,9182.404,0
3380393,17:25:00,17:25:00,12555,43,9328.404,0
3380393,17:25:00,17:25:00,12556,44,9528.443,0
3380393,17:26:00,17:26:00,12557,45,9721.475,0
3380393,17:27:00,17:27:00,12559,46,10090.287,
3380393,17:27:00,17:27:00,12396,47,10432.778,0
3380393,17:28:00,17:28:00,12397,48,10669.808,0
3380393,17:28:00,17:28:00,12399,49,10827.826,0
3380393,17:29:00,17:29:00,16442,50,11266.851,0
3380393,17:29:00,17:29:00,16447,51,11532.879,0
3380393,17:30:00,17:30:00,12449,52,11835.901,0
3380393,17:30:00,17:30:00,12450,53,11965.922,0
3380393,17:30:00,17:30:00,15245,54,12079.9375,0
3380393,17:30:00,17:30:00,12451,55,12166.951,0
3380393,17:30:00,17:30:00,12452,56,12275.972,0
3380393,17:31:00,17:31:00,12453,57,12514.379,0
3380393,17:34:00,17:34:00,14125,58,13885.461,
3380395,17:48:00,17:48:00,12702,1,0,
3380395,17:49:00,17:49:00,12741,2,537.76465,0
3380395,17:49:00,17:49:00,14197,3,846.32367,0
3380395,17:50:00,17:50:00,14556,4,1143.0327,0
3380395,17:50:00,17:50:00,16468,5,1308.5172,0
3380395,17:50:00,17:50:00,15572,6,1505.9509,0
3380395,17:51:00,17:51:00,16327,7,1705.512,0
3380395,17:51:00,17:51:00,16328,8,1836.76,0
3380395,17:51:00,17:51:00,16329,9,1939.7681,0
3380395,17:51:00,17:51:00,16330,10,2035.2119,0
3380395,17:52:00,17:52:00,16331,11,2245.0352,0
3380395,17:56:00,17:56:00,12823,12,4464.5283,0
3380395,17:58:00,17:58:00,14280,13,5183.2266,
3380395,17:58:00,17:58:00,12525,14,5496.083,0
3380395,17:58:00,17:58:00,12526,15,5672.944,0
3380395,17:59:00,17:59:00,12527,16,5812.0034,0
3380395,17:59:00,17:59:00,12528,17,5901,0
3380395,17:59:00,17:59:00,12529,18,6039.0083,0
3380395,17:59:00,17:59:00,12530,19,6163.0063,0
3380395,18:00:00,18:00:00,12531,20,6339.031,0
3380395,18:00:00,18:00:00,12532,21,6528.0464,0
3380395,18:00:00,18:00:00,12533,22,6675.0513,0
3380395,18:01:00,18:01:00,12534,23,6858.056,0
3380395,18:01:00,18:01:00,12535,24,6959.0605,0
3380395,18:01:00,18:01:00,12415,25,7028.0674,0
3380395,18:01:00,18:01:00,12541,26,7250.105,0
3380395,18:02:00,18:02:00,12542,27,7474.111,0
3380395,18:02:00,18:02:00,12543,28,7544.117,0
3380395,18:02:00,18:02:00,12544,29,7636.13,0
3380395,18:02:00,18:02:00,12545,30,7724.145,0
3380395,18:02:00,18:02:00,12546,31,7884.185,0
3380395,18:03:00,18:03:00,12547,32,8115.243,0
3380395,18:03:00,18:03:00,12548,33,8212.243,0
3380395,18:03:00,18:03:00,15253,34,8282.243,0
3380395,18:03:00,18:03:00,12549,35,8487.264,0
3380395,18:04:00,18:04:00,12551,36,8627.282,0
3380395,18:04:00,18:04:00,12552,37,8729.273,0
3380395,18:04:00,18:04:00,12553,38,8835.382,0
3380395,18:04:00,18:04:00,16176,39,8925.385,0
3380395,18:04:00,18:04:00,16177,40,9029.396,0
3380395,18:05:00,18:05:00,15254,41,9127.406,0
3380395,18:05:00,18:05:00,12554,42,9182.404,0
3380395,18:05:00,18:05:00,12555,43,9328.404,0
3380395,18:05:00,18:05:00,12556,44,9528.443,0
3380395,18:06:00,18:06:00,12557,45,9721.475,0
3380395,18:07:00,18:07:00,12559,46,10090.287,
3380395,18:07:00,18:07:00,12396,47,10432.778,0
3380395,18:08:00,18:08:00,12397,48,10669.808,0
3380395,18:08:00,18:08:00,12399,49,10827.826,0
3380395,18:09:00,18:09:00,16442,50,11266.851,0
3380395,18:09:00,18:09:00,16447,51,11532.879,0
3380395,18:10:00,18:10:00,12449,52,11835.901,0
3380395,18:10:00,18:10:00,12450,53,11965.922,0
3380395,18:10:00,18:10:00,15245,54,12079.9375,0
3380395,18:10:00,18:10:00,12451,55,12166.951,0
3380395,18:10:00,18:10:00,12452,56,12275.972,0
3380395,18:11:00,18:11:00,12453,57,12514.379,0
3380395,18:14:00,18:14:00,14125,58,13885.461,
3380396,19:28:00,19:28:00,12702,1,0,
3380396,19:29:00,19:29:00,12741,2,537.76465,0
3380396,19:29:00,19:29:00,14197,3,846.32367,0
3380396,19:30:00,19:30:00,14556,4,1143.0327,0
3380396,19:30:00,19:30:00,16468,5,1308.5172,0
3380396,19:30:00,19:30:00,15572,6,1505.9509,0
3380396,19:31:00,19:31:00,16327,7,1705.512,0
3380396,19:31:00,19:31:00,16328,8,1836.76,0
3380396,19:31:00,19:31:00,16329,9,1939.7681,0
3380396,19:31:00,19:31:00,16330,10,2035.2119,0
3380396,19:32:00,19:32:00,16331,11,2245.0352,0
3380396,19:36:00,19:36:00,12823,12,4464.5283,0
3380396,19:38:00,19:38:00,14280,13,5183.2266,
3380396,19:38:00,19:38:00,12525,14,5496.083,0
3380396,19:38:00,19:38:00,12526,15,5672.944,0
3380396,19:39:00,19:39:00,12527,16,5812.0034,0
3380396,19:39:00,19:39:00,12528,17,5901,0
3380396,19:39:00,19:39:00,12529,18,6039.0083,0
3380396,19:39:00,19:39:00,12530,19,6163.0063,0
3380396,19:40:00,19:40:00,12531,20,6339.031,0
3380396,19:40:00,19:40:00,12532,21,6528.0464,0
3380396,19:40:00,19:40:00,12533,22,6675.0513,0
3380396,19:41:00,19:41:00,12534,23,6858.056,0
3380396,19:41:00,19:41:00,12535,24,6959.0605,0
3380396,19:41:00,19:41:00,12415,25,7028.0674,0
3380396,19:41:00,19:41:00,12541,26,7250.105,0
3380396,19:42:00,19:42:00,12542,27,7474.111,0
3380396,19:42:00,19:42:00,12543,28,7544.117,0
3380396,19:42:00,19:42:00,12544,29,7636.13,0
3380396,19:42:00,19:42:00,12545,30,7724.145,0
3380396,19:42:00,19:42:00,12546,31,7884.185,0
3380396,19:43:00,19:43:00,12547,32,8115.243,0
3380396,19:43:00,19:43:00,12548,33,8212.243,0
3380396,19:43:00,19:43:00,15253,34,8282.243,0
3380396,19:43:00,19:43:00,12549,35,8487.264,0
3380396,19:44:00,19:44:00,12551,36,8627.282,0
3380396,19:44:00,19:44:00,12552,37,8729.273,0
3380396,19:44:00,19:44:00,12553,38,8835.382,0
3380396,19:44:00,19:44:00,16176,39,8925.385,0
3380396,19:44:00,19:44:00,16177,40,9029.396,0
3380396,19:45:00,19:45:00,15254,41,9127.406,0
3380396,19:45:00,19:45:00,12554,42,9182.404,0
3380396,19:45:00,19:45:00,12555,43,9328.404,0
3380396,19:45:00,19:45:00,12556,44,9528.443,0
3380396,19:46:00,19:46:00,12557,45,9721.475,0
3380396,19:47:00,19:47:00,12559,46,10090.287,
3380396,19:47:00,19:47:00,12396,47,10432.778,0
3380396,19:48:00,19:48:00,12397,48,10669.808,0
3380396,19:48:00,19:48:00,12399,49,10827.826,0
3380396,19:49:00,19:49:00,16442,50,11266.851,0
3380396,19:49:00,19:49:00,16447,51,11532.879,0
3380396,19:50:00,19:50:00,12449,52,11835.901,0
3380396,19:50:00,19:50:00,12450,53,11965.922,0
3380396,19:50:00,19:50:00,15245,54,12079.9375,0
3380396,19:50:00,19:50:00,12451,55,12166.951,0
3380396,19:50:00,19:50:00,12452,56,12275.972,0
3380396,19:51:00,19:51:00,12453,57,12514.379,0
3380396,19:54:00,19:54:00,14125,58,13885.461,
3380398,21:28:00,21:28:00,12702,1,0,
3380398,21:29:00,21:29:00,12741,2,537.76465,0
3380398,21:29:00,21:29:00,14197,3,846.32367,0
3380398,21:30:00,21:30:00,14556,4,1143.0327,0
3380398,21:30:00,21:30:00,16468,5,1308.5172,0
3380398,21:30:00,21:30:00,15572,6,1505.9509,0
3380398,21:31:00,21:31:00,16327,7,1705.512,0
3380398,21:31:00,21:31:00,16328,8,1836.76,0
3380398,21:31:00,21:31:00,16329,9,1939.7681,0
3380398,21:31:00,21:31:00,16330,10,2035.2119,0
3380398,21:32:00,21:32:00,16331,11,2245.0352,0
3380398,21:36:00,21:36:00,12823,12,4464.5283,0
3380398,21:38:00,21:38:00,14280,13,5183.2266,
3380398,21:38:00,21:38:00,12525,14,5496.083,0
3380398,21:38:00,21:38:00,12526,15,5672.944,0
3380398,21:39:00,21:39:00,12527,16,5812.0034,0
3380398,21:39:00,21:39:00,12528,17,5901,0
3380398,21:39:00,21:39:00,12529,18,6039.0083,0
3380398,21:39:00,21:39:00,12530,19,6163.0063,0
3380398,21:40:00,21:40:00,12531,20,6339.031,0
3380398,21:40:00,21:40:00,12532,21,6528.0464,0
3380398,21:40:00,21:40:00,12533,22,6675.0513,0
3380398,21:41:00,21:41:00,12534,23,6858.056,0
3380398,21:41:00,21:41:00,12535,24,6959.0605,0
3380398,21:41:00,21:41:00,12415,25,7028.0674,0
3380398,21:41:00,21:41:00,12541,26,7250.105,0
3380398,21:42:00,21:42:00,12542,27,7474.111,0
3380398,21:42:00,21:42:00,12543,28,7544.117,0
3380398,21:42:00,21:42:00,12544,29,7636.13,0
3380398,21:42:00,21:42:00,12545,30,7724.145,0
3380398,21:42:00,21:42:00,12546,31,7884.185,0
3380398,21:43:00,21:43:00,12547,32,8115.243,0
3380398,21:43:00,21:43:00,12548,33,8212.243,0
3380398,21:43:00,21:43:00,15253,34,8282.243,0
3380398,21:43:00,21:43:00,12549,35,8487.264,0
3380398,21:44:00,21:44:00,12551,36,8627.282,0
3380398,21:44:00,21:44:00,12552,37,8729.273,0
3380398,21:44:00,21:44:00,12553,38,8835.382,0
3380398,21:44:00,21:44:00,16176,39,8925.385,0
3380398,21:44:00,21:44:00,16177,40,9029.396,0
3380398,21:45:00,21:45:00,15254,41,9127.406,0
3380398,21:45:00,21:45:00,12554,42,9182.404,0
3380398,21:45:00,21:45:00,12555,43,9328.404,0
3380398,21:45:00,21:45:00,12556,44,9528.443,0
3380398,21:46:00,21:46:00,12557,45,9721.475,0
3380398,21:47:00,21:47:00,12559,46,10090.287,
3380398,21:47:00,21:47:00,12396,47,10432.778,0
3380398,21:48:00,21:48:00,12397,48,10669.808,0
3380398,21:48:00,21:48:00,12399,49,10827.826,0
3380398,21:49:00,21:49:00,16442,50,11266.851,0
3380398,21:49:00,21:49:00,16447,51,11532.879,0
3380398,21:50:00,21:50:00,12449,52,11835.901,0
3380398,21:50:00,21:50:00,12450,53,11965.922,0
3380398,21:50:00,21:50:00,15245,54,12079.9375,0
3380398,21:50:00,21:50:00,12451,55,12166.951,0
3380398,21:50:00,21:50:00,12452,56,12275.972,0
3380398,21:51:00,21:51:00,12453,57,12514.379,0
3380398,21:54:00,21:54:00,14125,58,13885.461,
3380400,23:28:00,23:28:00,12702,1,0,
3380400,23:29:00,23:29:00,12741,2,537.76465,0
3380400,23:29:00,23:29:00,14197,3,846.32367,0
3380400,23:30:00,23:30:00,14556,4,1143.0327,0
3380400,23:30:00,23:30:00,16468,5,1308.5172,0
3380400,23:30:00,23:30:00,15572,6,1505.9509,0
3380400,23:31:00,23:31:00,16327,7,1705.512,0
3380400,23:31:00,23:31:00,16328,8,1836.76,0
3380400,23:31:00,23:31:00,16329,9,1939.7681,0
3380400,23:31:00,23:31:00,16330,10,2035.2119,0
3380400,23:32:00,23:32:00,16331,11,2245.0352,0
3380400,23:36:00,23:36:00,12823,12,4464.5283,0
3380400,23:38:00,23:38:00,14280,13,5183.2266,
3380400,23:38:00,23:38:00,12525,14,5496.083,0
3380400,23:38:00,23:38:00,12526,15,5672.944,0
3380400,23:39:00,23:39:00,12527,16,5812.0034,0
3380400,23:39:00,23:39:00,12528,17,5901,0
3380400,23:39:00,23:39:00,12529,18,6039.0083,0
3380400,23:39:00,23:39:00,12530,19,6163.0063,0
3380400,23:40:00,23:40:00,12531,20,6339.031,0
3380400,23:40:00,23:40:00,12532,21,6528.0464,0
3380400,23:40:00,23:40:00,12533,22,6675.0513,0
3380400,23:41:00,23:41:00,12534,23,6858.056,0
3380400,23:41:00,23:41:00,12535,24,6959.0605,0
3380400,23:41:00,23:41:00,12415,25,7028.0674,0
3380400,23:41:00,23:41:00,12541,26,7250.105,0
3380400,23:42:00,23:42:00,12542,27,7474.111,0
3380400,23:42:00,23:42:00,12543,28,7544.117,0
3380400,23:42:00,23:42:00,12544,29,7636.13,0
3380400,23:42:00,23:42:00,12545,30,7724.145,0
3380400,23:42:00,23:42:00,12546,31,7884.185,0
3380400,23:43:00,23:43:00,12547,32,8115.243,0
3380400,23:43:00,23:43:00,12548,33,8212.243,0
3380400,23:43:00,23:43:00,15253,34,8282.243,0
3380400,23:43:00,23:43:00,12549,35,8487.264,0
3380400,23:44:00,23:44:00,12551,36,8627.282,0
3380400,23:44:00,23:44:00,12552,37,8729.273,0
3380400,23:44:00,23:44:00,12553,38,8835.382,0
3380400,23:44:00,23:44:00,16176,39,8925.385,0
3380400,23:44:00,23:44:00,16177,40,9029.396,0
3380400,23:45:00,23:45:00,15254,41,9127.406,0
3380400,23:45:00,23:45:00,12554,42,9182.404,0
3380400,23:45:00,23:45:00,12555,43,9328.404,0
3380400,23:45:00,23:45:00,12556,44,9528.443,0
3380400,23:46:00,23:46:00,12557,45,9721.475,0
3380400,23:47:00,23:47:00,12559,46,10090.287,
3380400,23:47:00,23:47:00,12396,47,10432.778,0
3380400,23:48:00,23:48:00,12397,48,10669.808,0
3380400,23:48:00,23:48:00,12399,49,10827.826,0
3380400,23:49:00,23:49:00,16442,50,11266.851,0
3380400,23:49:00,23:49:00,16447,51,11532.879,0
3380400,23:50:00,23:50:00,12449,52,11835.901,0
3380400,23:50:00,23:50:00,12450,53,11965.922,0
3380400,23:50:00,23:50:00,15245,54,12079.9375,0
3380400,23:50:00,23:50:00,12451,55,12166.951,0
3380400,23:50:00,23:50:00,12452,56,12275.972,0
3380400,23:51:00,23:51:00,12453,57,12514.379,0
3380400,23:54:00,23:54:00,14125,58,13885.461,
3380430,19:48:00,19:48:00,12702,1,0,
3380430,19:49:00,19:49:00,12741,2,537.76465,0
3380430,19:49:00,19:49:00,14197,3,846.32367,0
3380430,19:50:00,19:50:00,14556,4,1143.0327,0
3380430,19:50:00,19:50:00,16468,5,1308.5172,0
3380430,19:50:00,19:50:00,15572,6,1505.9509,0
3380430,19:51:00,19:51:00,16327,7,1705.512,0
3380430,19:51:00,19:51:00,16328,8,1836.76,0
3380430,19:51:00,19:51:00,16329,9,1939.7681,0
3380430,19:51:00,19:51:00,16330,10,2035.2119,0
3380430,19:52:00,19:52:00,16331,11,2245.0352,0
3380430,19:56:00,19:56:00,12823,12,4464.5283,0
3380430,19:58:00,19:58:00,14280,13,5183.2266,
3380430,19:58:00,19:58:00,12525,14,5496.083,0
3380430,19:58:00,19:58:00,12526,15,5672.944,0
3380430,19:59:00,19:59:00,12527,16,5812.0034,0
3380430,19:59:00,19:59:00,12528,17,5901,0
3380430,19:59:00,19:59:00,12529,18,6039.0083,0
3380430,19:59:00,19:59:00,12530,19,6163.0063,0
3380430,20:00:00,20:00:00,12531,20,6339.031,0
3380430,20:00:00,20:00:00,12532,21,6528.0464,0
3380430,20:00:00,20:00:00,12533,22,6675.0513,0
3380430,20:01:00,20:01:00,12534,23,6858.056,0
3380430,20:01:00,20:01:00,12535,24,6959.0605,0
3380430,20:01:00,20:01:00,12415,25,7028.0674,0
3380430,20:01:00,20:01:00,12541,26,7250.105,0
3380430,20:02:00,20:02:00,12542,27,7474.111,0
3380430,20:02:00,20:02:00,12543,28,7544.117,0
3380430,20:02:00,20:02:00,12544,29,7636.13,0
3380430,20:02:00,20:02:00,12545,30,7724.145,0
3380430,20:02:00,20:02:00,12546,31,7884.185,0
3380430,20:03:00,20:03:00,12547,32,8115.243,0
3380430,20:03:00,20:03:00,12548,33,8212.243,0
3380430,20:03:00,20:03:00,15253,34,8282.243,0
3380430,20:03:00,20:03:00,12549,35,8487.264,0
3380430,20:04:00,20:04:00,12551,36,8627.282,0
3380430,20:04:00,20:04:00,12552,37,8729.273,0
3380430,20:04:00,20:04:00,12553,38,8835.382,0
3380430,20:04:00,20:04:00,16176,39,8925.385,0
3380430,20:04:00,20:04:00,16177,40,9029.396,0
3380430,20:05:00,20:05:00,15254,41,9127.406,0
3380430,20:05:00,20:05:00,12554,42,9182.404,0
3380430,20:05:00,20:05:00,12555,43,9328.404,0
3380430,20:05:00,20:05:00,12556,44,9528.443,0
3380430,20:06:00,20:06:00,12557,45,9721.475,0
3380430,20:07:00,20:07:00,12559,46,10090.287,
3380430,20:07:00,20:07:00,12396,47,10432.778,0
3380430,20:08:00,20:08:00,12397,48,10669.808,0
3380430,20:08:00,20:08:00,12399,49,10827.826,0
3380430,20:09:00,20:09:00,16442,50,11266.851,0
3380430,20:09:00,20:09:00,16447,51,11532.879,0
3380430,20:10:00,20:10:00,12449,52,11835.901,0
3380430,20:10:00,20:10:00,12450,53,11965.922,0
3380430,20:10:00,20:10:00,15245,54,12079.9375,0
3380430,20:10:00,20:10:00,12451,55,12166.951,0
3380430,20:10:00,20:10:00,12452,56,12275.972,0
3380430,20:11:00,20:11:00,12453,57,12514.379,0
3380430,20:14:00,20:14:00,14125,58,13885.461,
3380432,21:48:00,21:48:00,12702,1,0,
3380432,21:49:00,21:49:00,12741,2,537.76465,0
3380432,21:49:00,21:49:00,14197,3,846.32367,0
3380432,21:50:00,21:50:00,14556,4,1143.0327,0
3380432,21:50:00,21:50:00,16468,5,1308.5172,0
3380432,21:50:00,21:50:00,15572,6,1505.9509,0
3380432,21:51:00,21:51:00,16327,7,1705.512,0
3380432,21:51:00,21:51:00,16328,8,1836.76,0
3380432,21:51:00,21:51:00,16329,9,1939.7681,0
3380432,21:51:00,21:51:00,16330,10,2035.2119,0
3380432,21:52:00,21:52:00,16331,11,2245.0352,0
3380432,21:56:00,21:56:00,12823,12,4464.5283,0
3380432,21:58:00,21:58:00,14280,13,5183.2266,
3380432,21:58:00,21:58:00,12525,14,5496.083,0
3380432,21:58:00,21:58:00,12526,15,5672.944,0
3380432,21:59:00,21:59:00,12527,16,5812.0034,0
3380432,21:59:00,21:59:00,12528,17,5901,0
3380432,21:59:00,21:59:00,12529,18,6039.0083,0
3380432,21:59:00,21:59:00,12530,19,6163.0063,0
3380432,22:00:00,22:00:00,12531,20,6339.031,0
3380432,22:00:00,22:00:00,12532,21,6528.0464,0
3380432,22:00:00,22:00:00,12533,22,6675.0513,0
3380432,22:01:00,22:01:00,12534,23,6858.056,0
3380432,22:01:00,22:01:00,12535,24,6959.0605,0
3380432,22:01:00,22:01:00,12415,25,7028.0674,0
3380432,22:01:00,22:01:00,12541,26,7250.105,0
3380432,22:02:00,22:02:00,12542,27,7474.111,0
3380432,22:02:00,22:02:00,12543,28,7544.117,0
3380432,22:02:00,22:02:00,12544,29,7636.13,0
3380432,22:02:00,22:02:00,12545,30,7724.145,0
3380432,22:02:00,22:02:00,12546,31,7884.185,0
3380432,22:03:00,22:03:00,12547,32,8115.243,0
3380432,22:03:00,22:03:00,12548,33,8212.243,0
3380432,22:03:00,22:03:00,15253,34,8282.243,0
3380432,22:03:00,22:03:00,12549,35,8487.264,0
3380432,22:04:00,22:04:00,12551,36,8627.282,0
3380432,22:04:00,22:04:00,12552,37,8729.273,0
3380432,22:04:00,22:04:00,12553,38,8835.382,0
3380432,22:04:00,22:04:00,16176,39,8925.385,0
3380432,22:04:00,22:04:00,16177,40,9029.396,0
3380432,22:05:00,22:05:00,15254,41,9127.406,0
3380432,22:05:00,22:05:00,12554,42,9182.404,0
3380432,22:05:00,22:05:00,12555,43,9328.404,0
3380432,22:05:00,22:05:00,12556,44,9528.443,0
3380432,22:06:00,22:06:00,12557,45,9721.475,0
3380432,22:07:00,22:07:00,12559,46,10090.287,
3380432,22:07:00,22:07:00,12396,47,10432.778,0
3380432,22:08:00,22:08:00,12397,48,10669.808,0
3380432,22:08:00,22:08:00,12399,49,10827.826,0
3380432,22:09:00,22:09:00,16442,50,11266.851,0
3380432,22:09:00,22:09:00,16447,51,11532.879,0
3380432,22:10:00,22:10:00,12449,52,11835.901,0
3380432,22:10:00,22:10:00,12450,53,11965.922,0
3380432,22:10:00,22:10:00,15245,54,12079.9375,0
3380432,22:10:00,22:10:00,12451,55,12166.951,0
3380432,22:10:00,22:10:00,12452,56,12275.972,0
3380432,22:11:00,22:11:00,12453,57,12514.379,0
3380432,22:14:00,22:14:00,14125,58,13885.461,
3380434,23:48:00,23:48:00,12702,1,0,
3380434,23:49:00,23:49:00,12741,2,537.76465,0
3380434,23:49:00,23:49:00,14197,3,846.32367,0
3380434,23:50:00,23:50:00,14556,4,1143.0327,0
3380434,23:50:00,23:50:00,16468,5,1308.5172,0
3380434,23:50:00,23:50:00,15572,6,1505.9509,0
3380434,23:51:00,23:51:00,16327,7,1705.512,0
3380434,23:51:00,23:51:00,16328,8,1836.76,0
3380434,23:51:00,23:51:00,16329,9,1939.7681,0
3380434,23:51:00,23:51:00,16330,10,2035.2119,0
3380434,23:52:00,23:52:00,16331,11,2245.0352,0
3380434,23:56:00,23:56:00,12823,12,4464.5283,0
3380434,23:58:00,23:58:00,14280,13,5183.2266,
3380434,23:58:00,23:58:00,12525,14,5496.083,0
3380434,23:58:00,23:58:00,12526,15,5672.944,0
3380434,23:59:00,23:59:00,12527,16,5812.0034,0
3380434,23:59:00,23:59:00,12528,17,5901,0
3380434,23:59:00,23:59:00,12529,18,6039.0083,0
3380434,23:59:00,23:59:00,12530,19,6163.0063,0
3380434,24:00:00,24:00:00,12531,20,6339.031,0
3380434,24:00:00,24:00:00,12532,21,6528.0464,0
3380434,24:00:00,24:00:00,12533,22,6675.0513,0
3380434,24:01:00,24:01:00,12534,23,6858.056,0
3380434,24:01:00,24:01:00,12535,24,6959.0605,0
3380434,24:01:00,24:01:00,12415,25,7028.0674,0
3380434,24:01:00,24:01:00,12541,26,7250.105,0
3380434,24:02:00,24:02:00,12542,27,7474.111,0
3380434,24:02:00,24:02:00,12543,28,7544.117,0
3380434,24:02:00,24:02:00,12544,29,7636.13,0
3380434,24:02:00,24:02:00,12545,30,7724.145,0
3380434,24:02:00,24:02:00,12546,31,7884.185,0
3380434,24:03:00,24:03:00,12547,32,8115.243,0
3380434,24:03:00,24:03:00,12548,33,8212.243,0
3380434,24:03:00,24:03:00,15253,34,8282.243,0
3380434,24:03:00,24:03:00,12549,35,8487.264,0
3380434,24:04:00,24:04:00,12551,36,8627.282,0
3380434,24:04:00,24:04:00,12552,37,8729.273,0
3380434,24:04:00,24:04:00,12553,38,8835.382,0
3380434,24:04:00,24:04:00,16176,39,8925.385,0
3380434,24:04:00,24:04:00,16177,40,9029.396,0
3380434,24:05:00,24:05:00,15254,41,9127.406,0
3380434,24:05:00,24:05:00,12554,42,9182.404,0
3380434,24:05:00,24:05:00,12555,43,9328.404,0
3380434,24:05:00,24:05:00,12556,44,9528.443,0
3380434,24:06:00,24:06:00,12557,45,9721.475,0
3380434,24:07:00,24:07:00,12559,46,10090.287,
3380434,24:07:00,24:07:00,12396,47,10432.778,0
3380434,24:08:00,24:08:00,12397,48,10669.808,0
3380434,24:08:00,24:08:00,12399,49,10827.826,0
3380434,24:09:00,24:09:00,16442,50,11266.851,0
3380434,24:09:00,24:09:00,16447,51,11532.879,0
3380434,24:10:00,24:10:00,12449,52,11835.901,0
3380434,24:10:00,24:10:00,12450,53,11965.922,0
3380434,24:10:00,24:10:00,15245,54,12079.9375,0
3380434,24:10:00,24:10:00,12451,55,12166.951,0
3380434,24:10:00,24:10:00,12452,56,12275.972,0
3380434,24:11:00,24:11:00,12453,57,12514.379,0
3380434,24:14:00,24:14:00,14125,58,13885.461,
3380439,09:48:00,09:48:00,12702,1,0,
3380439,09:49:00,09:49:00,12741,2,537.76465,0
3380439,09:49:00,09:49:00,14197,3,846.32367,0
3380439,09:50:00,09:50:00,14556,4,1143.0327,0
3380439,09:50:00,09:50:00,16468,5,1308.5172,0
3380439,09:50:00,09:50:00,15572,6,1505.9509,0
3380439,09:51:00,09:51:00,16327,7,1705.512,0
3380439,09:51:00,09:51:00,16328,8,1836.76,0
3380439,09:51:00,09:51:00,16329,9,1939.7681,0
3380439,09:51:00,09:51:00,16330,10,2035.2119,0
3380439,09:52:00,09:52:00,16331,11,2245.0352,0
3380439,09:56:00,09:56:00,12823,12,4464.5283,0
3380439,09:58:00,09:58:00,14280,13,5183.2266,
3380439,09:58:00,09:58:00,12525,14,5496.083,0
3380439,09:58:00,09:58:00,12526,15,5672.944,0
3380439,09:59:00,09:59:00,12527,16,5812.0034,0
3380439,09:59:00,09:59:00,12528,17,5901,0
3380439,09:59:00,09:59:00,12529,18,6039.0083,0
3380439,09:59:00,09:59:00,12530,19,6163.0063,0
3380439,10:00:00,10:00:00,12531,20,6339.031,0
3380439,10:00:00,10:00:00,12532,21,6528.0464,0
3380439,10:00:00,10:00:00,12533,22,6675.0513,0
3380439,10:01:00,10:01:00,12534,23,6858.056,0
3380439,10:01:00,10:01:00,12535,24,6959.0605,0
3380439,10:01:00,10:01:00,12415,25,7028.0674,0
3380439,10:01:00,10:01:00,12541,26,7250.105,0
3380439,10:02:00,10:02:00,12542,27,7474.111,0
3380439,10:02:00,10:02:00,12543,28,7544.117,0
3380439,10:02:00,10:02:00,12544,29,7636.13,0
3380439,10:02:00,10:02:00,12545,30,7724.145,0
3380439,10:02:00,10:02:00,12546,31,7884.185,0
3380439,10:03:00,10:03:00,12547,32,8115.243,0
3380439,10:03:00,10:03:00,12548,33,8212.243,0
3380439,10:03:00,10:03:00,15253,34,8282.243,0
3380439,10:03:00,10:03:00,12549,35,8487.264,0
3380439,10:04:00,10:04:00,12551,36,8627.282,0
3380439,10:04:00,10:04:00,12552,37,8729.273,0
3380439,10:04:00,10:04:00,12553,38,8835.382,0
3380439,10:04:00,10:04:00,16176,39,8925.385,0
3380439,10:04:00,10:04:00,16177,40,9029.396,0
3380439,10:05:00,10:05:00,15254,41,9127.406,0
3380439,10:05:00,10:05:00,12554,42,9182.404,0
3380439,10:05:00,10:05:00,12555,43,9328.404,0
3380439,10:05:00,10:05:00,12556,44,9528.443,0
3380439,10:06:00,10:06:00,12557,45,9721.475,0
3380439,10:07:00,10:07:00,12559,46,10090.287,
3380439,10:07:00,10:07:00,12396,47,10432.778,0
3380439,10:08:00,10:08:00,12397,48,10669.808,0
3380439,10:08:00,10:08:00,12399,49,10827.826,0
3380439,10:09:00,10:09:00,16442,50,11266.851,0
3380439,10:09:00,10:09:00,16447,51,11532.879,0
3380439,10:10:00,10:10:00,12449,52,11835.901,0
3380439,10:10:00,10:10:00,12450,53,11965.922,0
3380439,10:10:00,10:10:00,15245,54,12079.9375,0
3380439,10:10:00,10:10:00,12451,55,12166.951,0
3380439,10:10:00,10:10:00,12452,56,12275.972,0
3380439,10:11:00,10:11:00,12453,57,12514.379,0
3380439,10:14:00,10:14:00,14125,58,13885.461,
3380441,11:48:00,11:48:00,12702,1,0,
3380441,11:49:00,11:49:00,12741,2,537.76465,0
3380441,11:49:00,11:49:00,14197,3,846.32367,0
3380441,11:50:00,11:50:00,14556,4,1143.0327,0
3380441,11:50:00,11:50:00,16468,5,1308.5172,0
3380441,11:50:00,11:50:00,15572,6,1505.9509,0
3380441,11:51:00,11:51:00,16327,7,1705.512,0
3380441,11:51:00,11:51:00,16328,8,1836.76,0
3380441,11:51:00,11:51:00,16329,9,1939.7681,0
3380441,11:51:00,11:51:00,16330,10,2035.2119,0
3380441,11:52:00,11:52:00,16331,11,2245.0352,0
3380441,11:56:00,11:56:00,12823,12,4464.5283,0
3380441,11:58:00,11:58:00,14280,13,5183.2266,
3380441,11:58:00,11:58:00,12525,14,5496.083,0
3380441,11:58:00,11:58:00,12526,15,5672.944,0
3380441,11:59:00,11:59:00,12527,16,5812.0034,0
3380441,11:59:00,11:59:00,12528,17,5901,0
3380441,11:59:00,11:59:00,12529,18,6039.0083,0
3380441,11:59:00,11:59:00,12530,19,6163.0063,0
3380441,12:00:00,12:00:00,12531,20,6339.031,0
3380441,12:00:00,12:00:00,12532,21,6528.0464,0
3380441,12:00:00,12:00:00,12533,22,6675.0513,0
3380441,12:01:00,12:01:00,12534,23,6858.056,0
3380441,12:01:00,12:01:00,12535,24,6959.0605,0
3380441,12:01:00,12:01:00,12415,25,7028.0674,0
3380441,12:01:00,12:01:00,12541,26,7250.105,0
3380441,12:02:00,12:02:00,12542,27,7474.111,0
3380441,12:02:00,12:02:00,12543,28,7544.117,0
3380441,12:02:00,12:02:00,12544,29,7636.13,0
3380441,12:02:00,12:02:00,12545,30,7724.145,0
3380441,12:02:00,12:02:00,12546,31,7884.185,0
3380441,12:03:00,12:03:00,12547,32,8115.243,0
3380441,12:03:00,12:03:00,12548,33,8212.243,0
3380441,12:03:00,12:03:00,15253,34,8282.243,0
3380441,12:03:00,12:03:00,12549,35,8487.264,0
3380441,12:04:00,12:04:00,12551,36,8627.282,0
3380441,12:04:00,12:04:00,12552,37,8729.273,0
3380441,12:04:00,12:04:00,12553,38,8835.382,0
3380441,12:04:00,12:04:00,16176,39,8925.385,0
3380441,12:04:00,12:04:00,16177,40,9029.396,0
3380441,12:05:00,12:05:00,15254,41,9127.406,0
3380441,12:05:00,12:05:00,12554,42,9182.404,0
3380441,12:05:00,12:05:00,12555,43,9328.404,0
3380441,12:05:00,12:05:00,12556,44,9528.443,0
3380441,12:06:00,12:06:00,12557,45,9721.475,0
3380441,12:07:00,12:07:00,12559,46,10090.287,
3380441,12:07:00,12:07:00,12396,47,10432.778,0
3380441,12:08:00,12:08:00,12397,48,10669.808,0
3380441,12:08:00,12:08:00,12399,49,10827.826,0
3380441,12:09:00,12:09:00,16442,50,11266.851,0
3380441,12:09:00,12:09:00,16447,51,11532.879,0
3380441,12:10:00,12:10:00,12449,52,11835.901,0
3380441,12:10:00,12:10:00,12450,53,11965.922,0
3380441,12:10:00,12:10:00,15245,54,12079.9375,0
3380441,12:10:00,12:10:00,12451,55,12166.951,0
3380441,12:10:00,12:10:00,12452,56,12275.972,0
3380441,12:11:00,12:11:00,12453,57,12514.379,0
3380441,12:14:00,12:14:00,14125,58,13885.461,
3380443,13:48:00,13:48:00,12702,1,0,
3380443,13:49:00,13:49:00,12741,2,537.76465,0
3380443,13:49:00,13:49:00,14197,3,846.32367,0
3380443,13:50:00,13:50:00,14556,4,1143.0327,0
3380443,13:50:00,13:50:00,16468,5,1308.5172,0
3380443,13:50:00,13:50:00,15572,6,1505.9509,0
3380443,13:51:00,13:51:00,16327,7,1705.512,0
3380443,13:51:00,13:51:00,16328,8,1836.76,0
3380443,13:51:00,13:51:00,16329,9,1939.7681,0
3380443,13:51:00,13:51:00,16330,10,2035.2119,0
3380443,13:52:00,13:52:00,16331,11,2245.0352,0
3380443,13:56:00,13:56:00,12823,12,4464.5283,0
3380443,13:58:00,13:58:00,14280,13,5183.2266,
3380443,13:58:00,13:58:00,12525,14,5496.083,0
3380443,13:58:00,13:58:00,12526,15,5672.944,0
3380443,13:59:00,13:59:00,12527,16,5812.0034,0
3380443,13:59:00,13:59:00,12528,17,5901,0
3380443,13:59:00,13:59:00,12529,18,6039.0083,0
3380443,13:59:00,13:59:00,12530,19,6163.0063,0
3380443,14:00:00,14:00:00,12531,20,6339.031,0
3380443,14:00:00,14:00:00,12532,21,6528.0464,0
3380443,14:00:00,14:00:00,12533,22,6675.0513,0
3380443,14:01:00,14:01:00,12534,23,6858.056,0
3380443,14:01:00,14:01:00,12535,24,6959.0605,0
3380443,14:01:00,14:01:00,12415,25,7028.0674,0
3380443,14:01:00,14:01:00,12541,26,7250.105,0
3380443,14:02:00,14:02:00,12542,27,7474.111,0
3380443,14:02:00,14:02:00,12543,28,7544.117,0
3380443,14:02:00,14:02:00,12544,29,7636.13,0
3380443,14:02:00,14:02:00,12545,30,7724.145,0
3380443,14:02:00,14:02:00,12546,31,7884.185,0
3380443,14:03:00,14:03:00,12547,32,8115.243,0
3380443,14:03:00,14:03:00,12548,33,8212.243,0
3380443,14:03:00,14:03:00,15253,34,8282.243,0
3380443,14:03:00,14:03:00,12549,35,8487.264,0
3380443,14:04:00,14:04:00,12551,36,8627.282,0
3380443,14:04:00,14:04:00,12552,37,8729.273,0
3380443,14:04:00,14:04:00,12553,38,8835.382,0
3380443,14:04:00,14:04:00,16176,39,8925.385,0
3380443,14:04:00,14:04:00,16177,40,9029.396,0
3380443,14:05:00,14:05:00,15254,41,9127.406,0
3380443,14:05:00,14:05:00,12554,42,9182.404,0
3380443,14:05:00,14:05:00,12555,43,9328.404,0
3380443,14:05:00,14:05:00,12556,44,9528.443,0
3380443,14:06:00,14:06:00,12557,45,9721.475,0
3380443,14:07:00,14:07:00,12559,46,10090.287,
3380443,14:07:00,14:07:00,12396,47,10432.778,0
3380443,14:08:00,14:08:00,12397,48,10669.808,0
3380443,14:08:00,14:08:00,12399,49,10827.826,0
3380443,14:09:00,14:09:00,16442,50,11266.851,0
3380443,14:09:00,14:09:00,16447,51,11532.879,0
3380443,14:10:00,14:10:00,12449,52,11835.901,0
3380443,14:10:00,14:10:00,12450,53,11965.922,0
3380443,14:10:00,14:10:00,15245,54,12079.9375,0
3380443,14:10:00,14:10:00,12451,55,12166.951,0
3380443,14:10:00,14:10:00,12452,56,12275.972,0
3380443,14:11:00,14:11:00,12453,57,12514.379,0
3380443,14:14:00,14:14:00,14125,58,13885.461,
3380445,15:48:00,15:48:00,12702,1,0,
3380445,15:49:00,15:49:00,12741,2,537.76465,0
3380445,15:49:00,15:49:00,14197,3,846.32367,0
3380445,15:50:00,15:50:00,14556,4,1143.0327,0
3380445,15:50:00,15:50:00,16468,5,1308.5172,0
3380445,15:50:00,15:50:00,15572,6,1505.9509,0
3380445,15:51:00,15:51:00,16327,7,1705.512,0
3380445,15:51:00,15:51:00,16328,8,1836.76,0
3380445,15:51:00,15:51:00,16329,9,1939.7681,0
3380445,15:51:00,15:51:00,16330,10,2035.2119,0
3380445,15:52:00,15:52:00,16331,11,2245.0352,0
3380445,15:56:00,15:56:00,12823,12,4464.5283,0
3380445,15:58:00,15:58:00,14280,13,5183.2266,
3380445,15:58:00,15:58:00,12525,14,5496.083,0
3380445,15:58:00,15:58:00,12526,15,5672.944,0
3380445,15:59:00,15:59:00,12527,16,5812.0034,0
3380445,15:59:00,15:59:00,12528,17,5901,0
3380445,15:59:00,15:59:00,12529,18,6039.0083,0
3380445,15:59:00,15:59:00,12530,19,6163.0063,0
3380445,16:00:00,16:00:00,12531,20,6339.031,0
3380445,16:00:00,16:00:00,12532,21,6528.0464,0
3380445,16:00:00,16:00:00,12533,22,6675.0513,0
3380445,16:01:00,16:01:00,12534,23,6858.056,0
3380445,16:01:00,16:01:00,12535,24,6959.0605,0
3380445,16:01:00,16:01:00,12415,25,7028.0674,0
3380445,16:01:00,16:01:00,12541,26,7250.105,0
3380445,16:02:00,16:02:00,12542,27,7474.111,0
3380445,16:02:00,16:02:00,12543,28,7544.117,0
3380445,16:02:00,16:02:00,12544,29,7636.13,0
3380445,16:02:00,16:02:00,12545,30,7724.145,0
3380445,16:02:00,16:02:00,12546,31,7884.185,0
3380445,16:03:00,16:03:00,12547,32,8115.243,0
3380445,16:03:00,16:03:00,12548,33,8212.243,0
3380445,16:03:00,16:03:00,15253,34,8282.243,0
3380445,16:03:00,16:03:00,12549,35,8487.264,0
3380445,16:04:00,16:04:00,12551,36,8627.282,0
3380445,16:04:00,16:04:00,12552,37,8729.273,0
3380445,16:04:00,16:04:00,12553,38,8835.382,0
3380445,16:04:00,16:04:00,16176,39,8925.385,0
3380445,16:04:00,16:04:00,16177,40,9029.396,0
3380445,16:05:00,16:05:00,15254,41,9127.406,0
3380445,16:05:00,16:05:00,12554,42,9182.404,0
3380445,16:05:00,16:05:00,12555,43,9328.404,0
3380445,16:05:00,16:05:00,12556,44,9528.443,0
3380445,16:06:00,16:06:00,12557,45,9721.475,0
3380445,16:07:00,16:07:00,12559,46,10090.287,
3380445,16:07:00,16:07:00,12396,47,10432.778,0
3380445,16:08:00,16:08:00,12397,48,10669.808,0
3380445,16:08:00,16:08:00,12399,49,10827.826,0
3380445,16:09:00,16:09:00,16442,50,11266.851,0
3380445,16:09:00,16:09:00,16447,51,11532.879,0
3380445,16:10:00,16:10:00,12449,52,11835.901,0
3380445,16:10:00,16:10:00,12450,53,11965.922,0
3380445,16:10:00,16:10:00,15245,54,12079.9375,0
3380445,16:10:00,16:10:00,12451,55,12166.951,0
3380445,16:10:00,16:10:00,12452,56,12275.972,0
3380445,16:11:00,16:11:00,12453,57,12514.379,0
3380445,16:14:00,16:14:00,14125,58,13885.461,
3380446,16:48:00,16:48:00,12702,1,0,
3380446,16:49:00,16:49:00,12741,2,537.76465,0
3380446,16:49:00,16:49:00,14197,3,846.32367,0
3380446,16:50:00,16:50:00,14556,4,1143.0327,0
3380446,16:50:00,16:50:00,16468,5,1308.5172,0
3380446,16:50:00,16:50:00,15572,6,1505.9509,0
3380446,16:51:00,16:51:00,16327,7,1705.512,0
3380446,16:51:00,16:51:00,16328,8,1836.76,0
3380446,16:51:00,16:51:00,16329,9,1939.7681,0
3380446,16:51:00,16:51:00,16330,10,2035.2119,0
3380446,16:52:00,16:52:00,16331,11,2245.0352,0
3380446,16:56:00,16:56:00,12823,12,4464.5283,0
3380446,16:58:00,16:58:00,14280,13,5183.2266,
3380446,16:58:00,16:58:00,12525,14,5496.083,0
3380446,16:58:00,16:58:00,12526,15,5672.944,0
3380446,16:59:00,16:59:00,12527,16,5812.0034,0
3380446,16:59:00,16:59:00,12528,17,5901,0
3380446,16:59:00,16:59:00,12529,18,6039.0083,0
3380446,16:59:00,16:59:00,12530,19,6163.0063,0
3380446,17:00:00,17:00:00,12531,20,6339.031,0
3380446,17:00:00,17:00:00,12532,21,6528.0464,0
3380446,17:00:00,17:00:00,12533,22,6675.0513,0
3380446,17:01:00,17:01:00,12534,23,6858.056,0
3380446,17:01:00,17:01:00,12535,24,6959.0605,0
3380446,17:01:00,17:01:00,12415,25,7028.0674,0
3380446,17:01:00,17:01:00,12541,26,7250.105,0
3380446,17:02:00,17:02:00,12542,27,7474.111,0
3380446,17:02:00,17:02:00,12543,28,7544.117,0
3380446,17:02:00,17:02:00,12544,29,7636.13,0
3380446,17:02:00,17:02:00,12545,30,7724.145,0
3380446,17:02:00,17:02:00,12546,31,7884.185,0
3380446,17:03:00,17:03:00,12547,32,8115.243,0
3380446,17:03:00,17:03:00,12548,33,8212.243,0
3380446,17:03:00,17:03:00,15253,34,8282.243,0
3380446,17:03:00,17:03:00,12549,35,8487.264,0
3380446,17:04:00,17:04:00,12551,36,8627.282,0
3380446,17:04:00,17:04:00,12552,37,8729.273,0
3380446,17:04:00,17:04:00,12553,38,8835.382,0
3380446,17:04:00,17:04:00,16176,39,8925.385,0
3380446,17:04:00,17:04:00,16177,40,9029.396,0
3380446,17:05:00,17:05:00,15254,41,9127.406,0
3380446,17:05:00,17:05:00,12554,42,9182.404,0
3380446,17:05:00,17:05:00,12555,43,9328.404,0
3380446,17:05:00,17:05:00,12556,44,9528.443,0
3380446,17:06:00,17:06:00,12557,45,9721.475,0
3380446,17:07:00,17:07:00,12559,46,10090.287,
3380446,17:07:00,17:07:00,12396,47,10432.778,0
3380446,17:08:00,17:08:00,12397,48,10669.808,0
3380446,17:08:00,17:08:00,12399,49,10827.826,0
3380446,17:09:00,17:09:00,16442,50,11266.851,0
3380446,17:09:00,17:09:00,16447,51,11532.879,0
3380446,17:10:00,17:10:00,12449,52,11835.901,0
3380446,17:10:00,17:10:00,12450,53,11965.922,0
3380446,17:10:00,17:10:00,15245,54,12079.9375,0
3380446,17:10:00,17:10:00,12451,55,12166.951,0
3380446,17:10:00,17:10:00,12452,56,12275.972,0
3380446,17:11:00,17:11:00,12453,57,12514.379,0
3380446,17:14:00,17:14:00,14125,58,13885.461,
3380447,17:48:00,17:48:00,12702,1,0,
3380447,17:49:00,17:49:00,12741,2,537.76465,0
3380447,17:49:00,17:49:00,14197,3,846.32367,0
3380447,17:50:00,17:50:00,14556,4,1143.0327,0
3380447,17:50:00,17:50:00,16468,5,1308.5172,0
3380447,17:50:00,17:50:00,15572,6,1505.9509,0
3380447,17:51:00,17:51:00,16327,7,1705.512,0
3380447,17:51:00,17:51:00,16328,8,1836.76,0
3380447,17:51:00,17:51:00,16329,9,1939.7681,0
3380447,17:51:00,17:51:00,16330,10,2035.2119,0
3380447,17:52:00,17:52:00,16331,11,2245.0352,0
3380447,17:56:00,17:56:00,12823,12,4464.5283,0
3380447,17:58:00,17:58:00,14280,13,5183.2266,
3380447,17:58:00,17:58:00,12525,14,5496.083,0
3380447,17:58:00,17:58:00,12526,15,5672.944,0
3380447,17:59:00,17:59:00,12527,16,5812.0034,0
3380447,17:59:00,17:59:00,12528,17,5901,0
3380447,17:59:00,17:59:00,12529,18,6039.0083,0
3380447,17:59:00,17:59:00,12530,19,6163.0063,0
3380447,18:00:00,18:00:00,12531,20,6339.031,0
3380447,18:00:00,18:00:00,12532,21,6528.0464,0
3380447,18:00:00,18:00:00,12533,22,6675.0513,0
3380447,18:01:00,18:01:00,12534,23,6858.056,0
3380447,18:01:00,18:01:00,12535,24,6959.0605,0
3380447,18:01:00,18:01:00,12415,25,7028.0674,0
3380447,18:01:00,18:01:00,12541,26,7250.105,0
3380447,18:02:00,18:02:00,12542,27,7474.111,0
3380447,18:02:00,18:02:00,12543,28,7544.117,0
3380447,18:02:00,18:02:00,12544,29,7636.13,0
3380447,18:02:00,18:02:00,12545,30,7724.145,0
3380447,18:02:00,18:02:00,12546,31,7884.185,0
3380447,18:03:00,18:03:00,12547,32,8115.243,0
3380447,18:03:00,18:03:00,12548,33,8212.243,0
3380447,18:03:00,18:03:00,15253,34,8282.243,0
3380447,18:03:00,18:03:00,12549,35,8487.264,0
3380447,18:04:00,18:04:00,12551,36,8627.282,0
3380447,18:04:00,18:04:00,12552,37,8729.273,0
3380447,18:04:00,18:04:00,12553,38,8835.382,0
3380447,18:04:00,18:04:00,16176,39,8925.385,0
3380447,18:04:00,18:04:00,16177,40,9029.396,0
3380447,18:05:00,18:05:00,15254,41,9127.406,0
3380447,18:05:00,18:05:00,12554,42,9182.404,0
3380447,18:05:00,18:05:00,12555,43,9328.404,0
3380447,18:05:00,18:05:00,12556,44,9528.443,0
3380447,18:06:00,18:06:00,12557,45,9721.475,0
3380447,18:07:00,18:07:00,12559,46,10090.287,
3380447,18:07:00,18:07:00,12396,47,10432.778,0
3380447,18:08:00,18:08:00,12397,48,10669.808,0
3380447,18:08:00,18:08:00,12399,49,10827.826,0
3380447,18:09:00,18:09:00,16442,50,11266.851,0
3380447,18:09:00,18:09:00,16447,51,11532.879,0
3380447,18:10:00,18:10:00,12449,52,11835.901,0
3380447,18:10:00,18:10:00,12450,53,11965.922,0
3380447,18:10:00,18:10:00,15245,54,12079.9375,0
3380447,18:10:00,18:10:00,12451,55,12166.951,0
3380447,18:10:00,18:10:00,12452,56,12275.972,0
3380447,18:11:00,18:11:00,12453,57,12514.379,0
3380447,18:14:00,18:14:00,14125,58,13885.461,
3411871,07:48:00,07:48:00,12702,1,0,
3411871,07:49:00,07:49:00,12741,2,537.76465,0
3411871,07:49:00,07:49:00,14197,3,846.32367,0
3411871,07:50:00,07:50:00,14556,4,1143.0327,0
3411871,07:50:00,07:50:00,16468,5,1308.5172,0
3411871,07:50:00,07:50:00,15572,6,1505.9509,0
3411871,07:51:00,07:51:00,16327,7,1705.512,0
3411871,07:51:00,07:51:00,16328,8,1836.76,0
3411871,07:51:00,07:51:00,16329,9,1939.7681,0
3411871,07:51:00,07:51:00,16330,10,2035.2119,0
3411871,07:52:00,07:52:00,16331,11,2245.0352,0
3411871,07:56:00,07:56:00,12823,12,4464.5283,0
3411871,07:58:00,07:58:00,14280,13,5183.2266,
3411871,07:58:00,07:58:00,12525,14,5496.083,0
3411871,07:58:00,07:58:00,12526,15,5672.944,0
3411871,07:59:00,07:59:00,12527,16,5812.0034,0
3411871,07:59:00,07:59:00,12528,17,5901,0
3411871,07:59:00,07:59:00,12529,18,6039.0083,0
3411871,07:59:00,07:59:00,12530,19,6163.0063,0
3411871,08:00:00,08:00:00,12531,20,6339.031,0
3411871,08:00:00,08:00:00,12532,21,6528.0464,0
3411871,08:00:00,08:00:00,12533,22,6675.0513,0
3411871,08:01:00,08:01:00,12534,23,6858.056,0
3411871,08:01:00,08:01:00,12535,24,6959.0605,0
3411871,08:01:00,08:01:00,12415,25,7028.0674,0
3411871,08:01:00,08:01:00,12541,26,7250.105,0
3411871,08:02:00,08:02:00,12542,27,7474.111,0
3411871,08:02:00,08:02:00,12543,28,7544.117,0
3411871,08:02:00,08:02:00,12544,29,7636.13,0
3411871,08:02:00,08:02:00,12545,30,7724.145,0
3411871,08:02:00,08:02:00,12546,31,7884.185,0
3411871,08:03:00,08:03:00,12547,32,8115.243,0
3411871,08:03:00,08:03:00,12548,33,8212.243,0
3411871,08:03:00,08:03:00,15253,34,8282.243,0
3411871,08:03:00,08:03:00,12549,35,8487.264,0
3411871,08:04:00,08:04:00,12551,36,8627.282,0
3411871,08:04:00,08:04:00,12552,37,8729.273,0
3411871,08:04:00,08:04:00,12553,38,8835.382,0
3411871,08:04:00,08:04:00,16176,39,8925.385,0
3411871,08:04:00,08:04:00,16177,40,9029.396,0
3411871,08:05:00,08:05:00,15254,41,9127.406,0
3411871,08:05:00,08:05:00,12554,42,9182.404,0
3411871,08:05:00,08:05:00,12555,43,9328.404,0
3411871,08:05:00,08:05:00,12556,44,9528.443,0
3411871,08:06:00,08:06:00,12557,45,9721.475,0
3411871,08:07:00,08:07:00,12559,46,10090.287,
3411871,08:07:00,08:07:00,12396,47,10432.778,0
3411871,08:08:00,08:08:00,12397,48,10669.808,0
3411871,08:08:00,08:08:00,12399,49,10827.826,0
3411871,08:09:00,08:09:00,16442,50,11266.851,0
3411871,08:09:00,08:09:00,16447,51,11532.879,0
3411871,08:10:00,08:10:00,12449,52,11835.901,0
3411871,08:10:00,08:10:00,12450,53,11965.922,0
3411871,08:10:00,08:10:00,15245,54,12079.9375,0
3411871,08:10:00,08:10:00,12451,55,12166.951,0
3411871,08:10:00,08:10:00,12452,56,12275.972,0
3411871,08:11:00,08:11:00,12453,57,12514.379,0
3411871,08:14:00,08:14:00,14125,58,13885.461,
3411873,09:08:00,09:08:00,12702,1,0,
3411873,09:09:00,09:09:00,12741,2,537.76465,0
3411873,09:09:00,09:09:00,14197,3,846.32367,0
3411873,09:10:00,09:10:00,14556,4,1143.0327,0
3411873,09:10:00,09:10:00,16468,5,1308.5172,0
3411873,09:10:00,09:10:00,15572,6,1505.9509,0
3411873,09:11:00,09:11:00,16327,7,1705.512,0
3411873,09:11:00,09:11:00,16328,8,1836.76,0
3411873,09:11:00,09:11:00,16329,9,1939.7681,0
3411873,09:11:00,09:11:00,16330,10,2035.2119,0
3411873,09:12:00,09:12:00,16331,11,2245.0352,0
3411873,09:16:00,09:16:00,12823,12,4464.5283,0
3411873,09:18:00,09:18:00,14280,13,5183.2266,
3411873,09:18:00,09:18:00,12525,14,5496.083,0
3411873,09:18:00,09:18:00,12526,15,5672.944,0
3411873,09:19:00,09:19:00,12527,16,5812.0034,0
3411873,09:19:00,09:19:00,12528,17,5901,0
3411873,09:19:00,09:19:00,12529,18,6039.0083,0
3411873,09:19:00,09:19:00,12530,19,6163.0063,0
3411873,09:20:00,09:20:00,12531,20,6339.031,0
3411873,09:20:00,09:20:00,12532,21,6528.0464,0
3411873,09:20:00,09:20:00,12533,22,6675.0513,0
3411873,09:21:00,09:21:00,12534,23,6858.056,0
3411873,09:21:00,09:21:00,12535,24,6959.0605,0
3411873,09:21:00,09:21:00,12415,25,7028.0674,0
3411873,09:21:00,09:21:00,12541,26,7250.105,0
3411873,09:22:00,09:22:00,12542,27,7474.111,0
3411873,09:22:00,09:22:00,12543,28,7544.117,0
3411873,09:22:00,09:22:00,12544,29,7636.13,0
3411873,09:22:00,09:22:00,12545,30,7724.145,0
3411873,09:22:00,09:22:00,12546,31,7884.185,0
3411873,09:23:00,09:23:00,12547,32,8115.243,0
3411873,09:23:00,09:23:00,12548,33,8212.243,0
3411873,09:23:00,09:23:00,15253,34,8282.243,0
3411873,09:23:00,09:23:00,12549,35,8487.264,0
3411873,09:24:00,09:24:00,12551,36,8627.282,0
3411873,09:24:00,09:24:00,12552,37,8729.273,0
3411873,09:24:00,09:24:00,12553,38,8835.382,0
3411873,09:24:00,09:24:00,16176,39,8925.385,0
3411873,09:24:00,09:24:00,16177,40,9029.396,0
3411873,09:25:00,09:25:00,15254,41,9127.406,0
3411873,09:25:00,09:25:00,12554,42,9182.404,0
3411873,09:25:00,09:25:00,12555,43,9328.404,0
3411873,09:25:00,09:25:00,12556,44,9528.443,0
3411873,09:26:00,09:26:00,12557,45,9721.475,0
3411873,09:27:00,09:27:00,12559,46,10090.287,
3411873,09:27:00,09:27:00,12396,47,10432.778,0
3411873,09:28:00,09:28:00,12397,48,10669.808,0
3411873,09:28:00,09:28:00,12399,49,10827.826,0
3411873,09:29:00,09:29:00,16442,50,11266.851,0
3411873,09:29:00,09:29:00,16447,51,11532.879,0
3411873,09:30:00,09:30:00,12449,52,11835.901,0
3411873,09:30:00,09:30:00,12450,53,11965.922,0
3411873,09:30:00,09:30:00,15245,54,12079.9375,0
3411873,09:30:00,09:30:00,12451,55,12166.951,0
3411873,09:30:00,09:30:00,12452,56,12275.972,0
3411873,09:31:00,09:31:00,12453,57,12514.379,0
3411873,09:34:00,09:34:00,14125,58,13885.461,
3411875,10:28:00,10:28:00,12702,1,0,
3411875,10:29:00,10:29:00,12741,2,537.76465,0
3411875,10:29:00,10:29:00,14197,3,846.32367,0
3411875,10:30:00,10:30:00,14556,4,1143.0327,0
3411875,10:30:00,10:30:00,16468,5,1308.5172,0
3411875,10:30:00,10:30:00,15572,6,1505.9509,0
3411875,10:31:00,10:31:00,16327,7,1705.512,0
3411875,10:31:00,10:31:00,16328,8,1836.76,0
3411875,10:31:00,10:31:00,16329,9,1939.7681,0
3411875,10:31:00,10:31:00,16330,10,2035.2119,0
3411875,10:32:00,10:32:00,16331,11,2245.0352,0
3411875,10:36:00,10:36:00,12823,12,4464.5283,0
3411875,10:38:00,10:38:00,14280,13,5183.2266,
3411875,10:38:00,10:38:00,12525,14,5496.083,0
3411875,10:38:00,10:38:00,12526,15,5672.944,0
3411875,10:39:00,10:39:00,12527,16,5812.0034,0
3411875,10:39:00,10:39:00,12528,17,5901,0
3411875,10:39:00,10:39:00,12529,18,6039.0083,0
3411875,10:39:00,10:39:00,12530,19,6163.0063,0
3411875,10:40:00,10:40:00,12531,20,6339.031,0
3411875,10:40:00,10:40:00,12532,21,6528.0464,0
3411875,10:40:00,10:40:00,12533,22,6675.0513,0
3411875,10:41:00,10:41:00,12534,23,6858.056,0
3411875,10:41:00,10:41:00,12535,24,6959.0605,0
3411875,10:41:00,10:41:00,12415,25,7028.0674,0
3411875,10:41:00,10:41:00,12541,26,7250.105,0
3411875,10:42:00,10:42:00,12542,27,7474.111,0
3411875,10:42:00,10:42:00,12543,28,7544.117,0
3411875,10:42:00,10:42:00,12544,29,7636.13,0
3411875,10:42:00,10:42:00,12545,30,7724.145,0
3411875,10:42:00,10:42:00,12546,31,7884.185,0
3411875,10:43:00,10:43:00,12547,32,8115.243,0
3411875,10:43:00,10:43:00,12548,33,8212.243,0
3411875,10:43:00,10:43:00,15253,34,8282.243,0
3411875,10:43:00,10:43:00,12549,35,8487.264,0
3411875,10:44:00,10:44:00,12551,36,8627.282,0
3411875,10:44:00,10:44:00,12552,37,8729.273,0
3411875,10:44:00,10:44:00,12553,38,8835.382,0
3411875,10:44:00,10:44:00,16176,39,8925.385,0
3411875,10:44:00,10:44:00,16177,40,9029.396,0
3411875,10:45:00,10:45:00,15254,41,9127.406,0
3411875,10:45:00,10:45:00,12554,42,9182.404,0
3411875,10:45:00,10:45:00,12555,43,9328.404,0
3411875,10:45:00,10:45:00,12556,44,9528.443,0
3411875,10:46:00,10:46:00,12557,45,9721.475,0
3411875,10:47:00,10:47:00,12559,46,10090.287,
3411875,10:47:00,10:47:00,12396,47,10432.778,0
3411875,10:48:00,10:48:00,12397,48,10669.808,0
3411875,10:48:00,10:48:00,12399,49,10827.826,0
3411875,10:49:00,10:49:00,16442,50,11266.851,0
3411875,10:49:00,10:49:00,16447,51,11532.879,0
3411875,10:50:00,10:50:00,12449,52,11835.901,0
3411875,10:50:00,10:50:00,12450,53,11965.922,0
3411875,10:50:00,10:50:00,15245,54,12079.9375,0
3411875,10:50:00,10:50:00,12451,55,12166.951,0
3411875,10:50:00,10:50:00,12452,56,12275.972,0
3411875,10:51:00,10:51:00,12453,57,12514.379,0
3411875,10:54:00,10:54:00,14125,58,13885.461,
3411877,11:48:00,11:48:00,12702,1,0,
3411877,11:49:00,11:49:00,12741,2,537.76465,0
3411877,11:49:00,11:49:00,14197,3,846.32367,0
3411877,11:50:00,11:50:00,14556,4,1143.0327,0
3411877,11:50:00,11:50:00,16468,5,1308.5172,0
3411877,11:50:00,11:50:00,15572,6,1505.9509,0
3411877,11:51:00,11:51:00,16327,7,1705.512,0
3411877,11:51:00,11:51:00,16328,8,1836.76,0
3411877,11:51:00,11:51:00,16329,9,1939.7681,0
3411877,11:51:00,11:51:00,16330,10,2035.2119,0
3411877,11:52:00,11:52:00,16331,11,2245.0352,0
3411877,11:56:00,11:56:00,12823,12,4464.5283,0
3411877,11:58:00,11:58:00,14280,13,5183.2266,
3411877,11:58:00,11:58:00,12525,14,5496.083,0
3411877,11:58:00,11:58:00,12526,15,5672.944,0
3411877,11:59:00,11:59:00,12527,16,5812.0034,0
3411877,11:59:00,11:59:00,12528,17,5901,0
3411877,11:59:00,11:59:00,12529,18,6039.0083,0
3411877,11:59:00,11:59:00,12530,19,6163.0063,0
3411877,12:00:00,12:00:00,12531,20,6339.031,0
3411877,12:00:00,12:00:00,12532,21,6528.0464,0
3411877,12:00:00,12:00:00,12533,22,6675.0513,0
3411877,12:01:00,12:01:00,12534,23,6858.056,0
3411877,12:01:00,12:01:00,12535,24,6959.0605,0
3411877,12:01:00,12:01:00,12415,25,7028.0674,0
3411877,12:01:00,12:01:00,12541,26,7250.105,0
3411877,12:02:00,12:02:00,12542,27,7474.111,0
3411877,12:02:00,12:02:00,12543,28,7544.117,0
3411877,12:02:00,12:02:00,12544,29,7636.13,0
3411877,12:02:00,12:02:00,12545,30,7724.145,0
3411877,12:02:00,12:02:00,12546,31,7884.185,0
3411877,12:03:00,12:03:00,12547,32,8115.243,0
3411877,12:03:00,12:03:00,12548,33,8212.243,0
3411877,12:03:00,12:03:00,15253,34,8282.243,0
3411877,12:03:00,12:03:00,12549,35,8487.264,0
3411877,12:04:00,12:04:00,12551,36,8627.282,0
3411877,12:04:00,12:04:00,12552,37,8729.273,0
3411877,12:04:00,12:04:00,12553,38,8835.382,0
3411877,12:04:00,12:04:00,16176,39,8925.385,0
3411877,12:04:00,12:04:00,16177,40,9029.396,0
3411877,12:05:00,12:05:00,15254,41,9127.406,0
3411877,12:05:00,12:05:00,12554,42,9182.404,0
3411877,12:05:00,12:05:00,12555,43,9328.404,0
3411877,12:05:00,12:05:00,12556,44,9528.443,0
3411877,12:06:00,12:06:00,12557,45,9721.475,0
3411877,12:07:00,12:07:00,12559,46,10090.287,
3411877,12:07:00,12:07:00,12396,47,10432.778,0
3411877,12:08:00,12:08:00,12397,48,10669.808,0
3411877,12:08:00,12:08:00,12399,49,10827.826,0
3411877,12:09:00,12:09:00,16442,50,11266.851,0
3411877,12:09:00,12:09:00,16447,51,11532.879,0
3411877,12:10:00,12:10:00,12449,52,11835.901,0
3411877,12:10:00,12:10:00,12450,53,11965.922,0
3411877,12:10:00,12:10:00,15245,54,12079.9375,0
3411877,12:10:00,12:10:00,12451,55,12166.951,0
3411877,12:10:00,12:10:00,12452,56,12275.972,0
3411877,12:11:00,12:11:00,12453,57,12514.379,0
3411877,12:14:00,12:14:00,14125,58,13885.461,
3411879,13:08:00,13:08:00,12702,1,0,
3411879,13:09:00,13:09:00,12741,2,537.76465,0
3411879,13:09:00,13:09:00,14197,3,846.32367,0
3411879,13:10:00,13:10:00,14556,4,1143.0327,0
3411879,13:10:00,13:10:00,16468,5,1308.5172,0
3411879,13:10:00,13:10:00,15572,6,1505.9509,0
3411879,13:11:00,13:11:00,16327,7,1705.512,0
3411879,13:11:00,13:11:00,16328,8,1836.76,0
3411879,13:11:00,13:11:00,16329,9,1939.7681,0
3411879,13:11:00,13:11:00,16330,10,2035.2119,0
3411879,13:12:00,13:12:00,16331,11,2245.0352,0
3411879,13:16:00,13:16:00,12823,12,4464.5283,0
3411879,13:18:00,13:18:00,14280,13,5183.2266,
3411879,13:18:00,13:18:00,12525,14,5496.083,0
3411879,13:18:00,13:18:00,12526,15,5672.944,0
3411879,13:19:00,13:19:00,12527,16,5812.0034,0
3411879,13:19:00,13:19:00,12528,17,5901,0
3411879,13:19:00,13:19:00,12529,18,6039.0083,0
3411879,13:19:00,13:19:00,12530,19,6163.0063,0
3411879,13:20:00,13:20:00,12531,20,6339.031,0
3411879,13:20:00,13:20:00,12532,21,6528.0464,0
3411879,13:20:00,13:20:00,12533,22,6675.0513,0
3411879,13:21:00,13:21:00,12534,23,6858.056,0
3411879,13:21:00,13:21:00,12535,24,6959.0605,0
3411879,13:21:00,13:21:00,12415,25,7028.0674,0
3411879,13:21:00,13:21:00,12541,26,7250.105,0
3411879,13:22:00,13:22:00,12542,27,7474.111,0
3411879,13:22:00,13:22:00,12543,28,7544.117,0
3411879,13:22:00,13:22:00,12544,29,7636.13,0
3411879,13:22:00,13:22:00,12545,30,7724.145,0
3411879,13:22:00,13:22:00,12546,31,7884.185,0
3411879,13:23:00,13:23:00,12547,32,8115.243,0
3411879,13:23:00,13:23:00,12548,33,8212.243,0
3411879,13:23:00,13:23:00,15253,34,8282.243,0
3411879,13:23:00,13:23:00,12549,35,8487.264,0
3411879,13:24:00,13:24:00,12551,36,8627.282,0
3411879,13:24:00,13:24:00,12552,37,8729.273,0
3411879,13:24:00,13:24:00,12553,38,8835.382,0
3411879,13:24:00,13:24:00,16176,39,8925.385,0
3411879,13:24:00,13:24:00,16177,40,9029.396,0
3411879,13:25:00,13:25:00,15254,41,9127.406,0
3411879,13:25:00,13:25:00,12554,42,9182.404,0
3411879,13:25:00,13:25:00,12555,43,9328.404,0
3411879,13:25:00,13:25:00,12556,44,9528.443,0
3411879,13:26:00,13:26:00,12557,45,9721.475,0
3411879,13:27:00,13:27:00,12559,46,10090.287,
3411879,13:27:00,13:27:00,12396,47,10432.778,0
3411879,13:28:00,13:28:00,12397,48,10669.808,0
3411879,13:28:00,13:28:00,12399,49,10827.826,0
3411879,13:29:00,13:29:00,16442,50,11266.851,0
3411879,13:29:00,13:29:00,16447,51,11532.879,0
3411879,13:30:00,13:30:00,12449,52,11835.901,0
3411879,13:30:00,13:30:00,12450,53,11965.922,0
3411879,13:30:00,13:30:00,15245,54,12079.9375,0
3411879,13:30:00,13:30:00,12451,55,12166.951,0
3411879,13:30:00,13:30:00,12452,56,12275.972,0
3411879,13:31:00,13:31:00,12453,57,12514.379,0
3411879,13:34:00,13:34:00,14125,58,13885.461,
3411881,14:28:00,14:28:00,12702,1,0,
3411881,14:29:00,14:29:00,12741,2,537.76465,0
3411881,14:29:00,14:29:00,14197,3,846.32367,0
3411881,14:30:00,14:30:00,14556,4,1143.0327,0
3411881,14:30:00,14:30:00,16468,5,1308.5172,0
3411881,14:30:00,14:30:00,15572,6,1505.9509,0
3411881,14:31:00,14:31:00,16327,7,1705.512,0
3411881,14:31:00,14:31:00,16328,8,1836.76,0
3411881,14:31:00,14:31:00,16329,9,1939.7681,0
3411881,14:31:00,14:31:00,16330,10,2035.2119,0
3411881,14:32:00,14:32:00,16331,11,2245.0352,0
3411881,14:36:00,14:36:00,12823,12,4464.5283,0
3411881,14:38:00,14:38:00,14280,13,5183.2266,
3411881,14:38:00,14:38:00,12525,14,5496.083,0
3411881,14:38:00,14:38:00,12526,15,5672.944,0
3411881,14:39:00,14:39:00,12527,16,5812.0034,0
3411881,14:39:00,14:39:00,12528,17,5901,0
3411881,14:39:00,14:39:00,12529,18,6039.0083,0
3411881,14:39:00,14:39:00,12530,19,6163.0063,0
3411881,14:40:00,14:40:00,12531,20,6339.031,0
3411881,14:40:00,14:40:00,12532,21,6528.0464,0
3411881,14:40:00,14:40:00,12533,22,6675.0513,0
3411881,14:41:00,14:41:00,12534,23,6858.056,0
3411881,14:41:00,14:41:00,12535,24,6959.0605,0
3411881,14:41:00,14:41:00,12415,25,7028.0674,0
3411881,14:41:00,14:41:00,12541,26,7250.105,0
3411881,14:42:00,14:42:00,12542,27,7474.111,0
3411881,14:42:00,14:42:00,12543,28,7544.117,0
3411881,14:42:00,14:42:00,12544,29,7636.13,0
3411881,14:42:00,14:42:00,12545,30,7724.145,0
3411881,14:42:00,14:42:00,12546,31,7884.185,0
3411881,14:43:00,14:43:00,12547,32,8115.243,0
3411881,14:43:00,14:43:00,12548,33,8212.243,0
3411881,14:43:00,14:43:00,15253,34,8282.243,0
3411881,14:43:00,14:43:00,12549,35,8487.264,0
3411881,14:44:00,14:44:00,12551,36,8627.282,0
3411881,14:44:00,14:44:00,12552,37,8729.273,0
3411881,14:44:00,14:44:00,12553,38,8835.382,0
3411881,14:44:00,14:44:00,16176,39,8925.385,0
3411881,14:44:00,14:44:00,16177,40,9029.396,0
3411881,14:45:00,14:45:00,15254,41,9127.406,0
3411881,14:45:00,14:45:00,12554,42,9182.404,0
3411881,14:45:00,14:45:00,12555,43,9328.404,0
3411881,14:45:00,14:45:00,12556,44,9528.443,0
3411881,14:46:00,14:46:00,12557,45,9721.475,0
3411881,14:47:00,14:47:00,12559,46,10090.287,
3411881,14:47:00,14:47:00,12396,47,10432.778,0
3411881,14:48:00,14:48:00,12397,48,10669.808,0
3411881,14:48:00,14:48:00,12399,49,10827.826,0
3411881,14:49:00,14:49:00,16442,50,11266.851,0
3411881,14:49:00,14:49:00,16447,51,11532.879,0
3411881,14:50:00,14:50:00,12449,52,11835.901,0
3411881,14:50:00,14:50:00,12450,53,11965.922,0
3411881,14:50:00,14:50:00,15245,54,12079.9375,0
3411881,14:50:00,14:50:00,12451,55,12166.951,0
3411881,14:50:00,14:50:00,12452,56,12275.972,0
3411881,14:51:00,14:51:00,12453,57,12514.379,0
3411881,14:54:00,14:54:00,14125,58,13885.461,
3411883,15:48:00,15:48:00,12702,1,0,
3411883,15:49:00,15:49:00,12741,2,537.76465,0
3411883,15:49:00,15:49:00,14197,3,846.32367,0
3411883,15:50:00,15:50:00,14556,4,1143.0327,0
3411883,15:50:00,15:50:00,16468,5,1308.5172,0
3411883,15:50:00,15:50:00,15572,6,1505.9509,0
3411883,15:51:00,15:51:00,16327,7,1705.512,0
3411883,15:51:00,15:51:00,16328,8,1836.76,0
3411883,15:51:00,15:51:00,16329,9,1939.7681,0
3411883,15:51:00,15:51:00,16330,10,2035.2119,0
3411883,15:52:00,15:52:00,16331,11,2245.0352,0
3411883,15:56:00,15:56:00,12823,12,4464.5283,0
3411883,15:58:00,15:58:00,14280,13,5183.2266,
3411883,15:58:00,15:58:00,12525,14,5496.083,0
3411883,15:58:00,15:58:00,12526,15,5672.944,0
3411883,15:59:00,15:59:00,12527,16,5812.0034,0
3411883,15:59:00,15:59:00,12528,17,5901,0
3411883,15:59:00,15:59:00,12529,18,6039.0083,0
3411883,15:59:00,15:59:00,12530,19,6163.0063,0
3411883,16:00:00,16:00:00,12531,20,6339.031,0
3411883,16:00:00,16:00:00,12532,21,6528.0464,0
3411883,16:00:00,16:00:00,12533,22,6675.0513,0
3411883,16:01:00,16:01:00,12534,23,6858.056,0
3411883,16:01:00,16:01:00,12535,24,6959.0605,0
3411883,16:01:00,16:01:00,12415,25,7028.0674,0
3411883,16:01:00,16:01:00,12541,26,7250.105,0
3411883,16:02:00,16:02:00,12542,27,7474.111,0
3411883,16:02:00,16:02:00,12543,28,7544.117,0
3411883,16:02:00,16:02:00,12544,29,7636.13,0
3411883,16:02:00,16:02:00,12545,30,7724.145,0
3411883,16:02:00,16:02:00,12546,31,7884.185,0
3411883,16:03:00,16:03:00,12547,32,8115.243,0
3411883,16:03:00,16:03:00,12548,33,8212.243,0
3411883,16:03:00,16:03:00,15253,34,8282.243,0
3411883,16:03:00,16:03:00,12549,35,8487.264,0
3411883,16:04:00,16:04:00,12551,36,8627.282,0
3411883,16:04:00,16:04:00,12552,37,8729.273,0
3411883,16:04:00,16:04:00,12553,38,8835.382,0
3411883,16:04:00,16:04:00,16176,39,8925.385,0
3411883,16:04:00,16:04:00,16177,40,9029.396,0
3411883,16:05:00,16:05:00,15254,41,9127.406,0
3411883,16:05:00,16:05:00,12554,42,9182.404,0
3411883,16:05:00,16:05:00,12555,43,9328.404,0
3411883,16:05:00,16:05:00,12556,44,9528.443,0
3411883,16:06:00,16:06:00,12557,45,9721.475,0
3411883,16:07:00,16:07:00,12559,46,10090.287,
3411883,16:07:00,16:07:00,12396,47,10432.778,0
3411883,16:08:00,16:08:00,12397,48,10669.808,0
3411883,16:08:00,16:08:00,12399,49,10827.826,0
3411883,16:09:00,16:09:00,16442,50,11266.851,0
3411883,16:09:00,16:09:00,16447,51,11532.879,0
3411883,16:10:00,16:10:00,12449,52,11835.901,0
3411883,16:10:00,16:10:00,12450,53,11965.922,0
3411883,16:10:00,16:10:00,15245,54,12079.9375,0
3411883,16:10:00,16:10:00,12451,55,12166.951,0
3411883,16:10:00,16:10:00,12452,56,12275.972,0
3411883,16:11:00,16:11:00,12453,57,12514.379,0
3411883,16:14:00,16:14:00,14125,58,13885.461,
3411884,16:28:00,16:28:00,12702,1,0,
3411884,16:29:00,16:29:00,12741,2,537.76465,0
3411884,16:29:00,16:29:00,14197,3,846.32367,0
3411884,16:30:00,16:30:00,14556,4,1143.0327,0
3411884,16:30:00,16:30:00,16468,5,1308.5172,0
3411884,16:30:00,16:30:00,15572,6,1505.9509,0
3411884,16:31:00,16:31:00,16327,7,1705.512,0
3411884,16:31:00,16:31:00,16328,8,1836.76,0
3411884,16:31:00,16:31:00,16329,9,1939.7681,0
3411884,16:31:00,16:31:00,16330,10,2035.2119,0
3411884,16:32:00,16:32:00,16331,11,2245.0352,0
3411884,16:36:00,16:36:00,12823,12,4464.5283,0
3411884,16:38:00,16:38:00,14280,13,5183.2266,
3411884,16:38:00,16:38:00,12525,14,5496.083,0
3411884,16:38:00,16:38:00,12526,15,5672.944,0
3411884,16:39:00,16:39:00,12527,16,5812.0034,0
3411884,16:39:00,16:39:00,12528,17,5901,0
3411884,16:39:00,16:39:00,12529,18,6039.0083,0
3411884,16:39:00,16:39:00,12530,19,6163.0063,0
3411884,16:40:00,16:40:00,12531,20,6339.031,0
3411884,16:40:00,16:40:00,12532,21,6528.0464,0
3411884,16:40:00,16:40:00,12533,22,6675.0513,0
3411884,16:41:00,16:41:00,12534,23,6858.056,0
3411884,16:41:00,16:41:00,12535,24,6959.0605,0
3411884,16:41:00,16:41:00,12415,25,7028.0674,0
3411884,16:41:00,16:41:00,12541,26,7250.105,0
3411884,16:42:00,16:42:00,12542,27,7474.111,0
3411884,16:42:00,16:42:00,12543,28,7544.117,0
3411884,16:42:00,16:42:00,12544,29,7636.13,0
3411884,16:42:00,16:42:00,12545,30,7724.145,0
3411884,16:42:00,16:42:00,12546,31,7884.185,0
3411884,16:43:00,16:43:00,12547,32,8115.243,0
3411884,16:43:00,16:43:00,12548,33,8212.243,0
3411884,16:43:00,16:43:00,15253,34,8282.243,0
3411884,16:43:00,16:43:00,12549,35,8487.264,0
3411884,16:44:00,16:44:00,12551,36,8627.282,0
3411884,16:44:00,16:44:00,12552,37,8729.273,0
3411884,16:44:00,16:44:00,12553,38,8835.382,0
3411884,16:44:00,16:44:00,16176,39,8925.385,0
3411884,16:44:00,16:44:00,16177,40,9029.396,0
3411884,16:45:00,16:45:00,15254,41,9127.406,0
3411884,16:45:00,16:45:00,12554,42,9182.404,0
3411884,16:45:00,16:45:00,12555,43,9328.404,0
3411884,16:45:00,16:45:00,12556,44,9528.443,0
3411884,16:46:00,16:46:00,12557,45,9721.475,0
3411884,16:47:00,16:47:00,12559,46,10090.287,
3411884,16:47:00,16:47:00,12396,47,10432.778,0
3411884,16:48:00,16:48:00,12397,48,10669.808,0
3411884,16:48:00,16:48:00,12399,49,10827.826,0
3411884,16:49:00,16:49:00,16442,50,11266.851,0
3411884,16:49:00,16:49:00,16447,51,11532.879,0
3411884,16:50:00,16:50:00,12449,52,11835.901,0
3411884,16:50:00,16:50:00,12450,53,11965.922,0
3411884,16:50:00,16:50:00,15245,54,12079.9375,0
3411884,16:50:00,16:50:00,12451,55,12166.951,0
3411884,16:50:00,16:50:00,12452,56,12275.972,0
3411884,16:51:00,16:51:00,12453,57,12514.379,0
3411884,16:54:00,16:54:00,14125,58,13885.461,
3411885,17:08:00,17:08:00,12702,1,0,
3411885,17:09:00,17:09:00,12741,2,537.76465,0
3411885,17:09:00,17:09:00,14197,3,846.32367,0
3411885,17:10:00,17:10:00,14556,4,1143.0327,0
3411885,17:10:00,17:10:00,16468,5,1308.5172,0
3411885,17:10:00,17:10:00,15572,6,1505.9509,0
3411885,17:11:00,17:11:00,16327,7,1705.512,0
3411885,17:11:00,17:11:00,16328,8,1836.76,0
3411885,17:11:00,17:11:00,16329,9,1939.7681,0
3411885,17:11:00,17:11:00,16330,10,2035.2119,0
3411885,17:12:00,17:12:00,16331,11,2245.0352,0
3411885,17:16:00,17:16:00,12823,12,4464.5283,0
3411885,17:18:00,17:18:00,14280,13,5183.2266,
3411885,17:18:00,17:18:00,12525,14,5496.083,0
3411885,17:18:00,17:18:00,12526,15,5672.944,0
3411885,17:19:00,17:19:00,12527,16,5812.0034,0
3411885,17:19:00,17:19:00,12528,17,5901,0
3411885,17:19:00,17:19:00,12529,18,6039.0083,0
3411885,17:19:00,17:19:00,12530,19,6163.0063,0
3411885,17:20:00,17:20:00,12531,20,6339.031,0
3411885,17:20:00,17:20:00,12532,21,6528.0464,0
3411885,17:20:00,17:20:00,12533,22,6675.0513,0
3411885,17:21:00,17:21:00,12534,23,6858.056,0
3411885,17:21:00,17:21:00,12535,24,6959.0605,0
3411885,17:21:00,17:21:00,12415,25,7028.0674,0
3411885,17:21:00,17:21:00,12541,26,7250.105,0
3411885,17:22:00,17:22:00,12542,27,7474.111,0
3411885,17:22:00,17:22:00,12543,28,7544.117,0
3411885,17:22:00,17:22:00,12544,29,7636.13,0
3411885,17:22:00,17:22:00,12545,30,7724.145,0
3411885,17:22:00,17:22:00,12546,31,7884.185,0
3411885,17:23:00,17:23:00,12547,32,8115.243,0
3411885,17:23:00,17:23:00,12548,33,8212.243,0
3411885,17:23:00,17:23:00,15253,34,8282.243,0
3411885,17:23:00,17:23:00,12549,35,8487.264,0
3411885,17:24:00,17:24:00,12551,36,8627.282,0
3411885,17:24:00,17:24:00,12552,37,8729.273,0
3411885,17:24:00,17:24:00,12553,38,8835.382,0
3411885,17:24:00,17:24:00,16176,39,8925.385,0
3411885,17:24:00,17:24:00,16177,40,9029.396,0
3411885,17:25:00,17:25:00,15254,41,9127.406,0
3411885,17:25:00,17:25:00,12554,42,9182.404,0
3411885,17:25:00,17:25:00,12555,43,9328.404,0
3411885,17:25:00,17:25:00,12556,44,9528.443,0
3411885,17:26:00,17:26:00,12557,45,9721.475,0
3411885,17:27:00,17:27:00,12559,46,10090.287,
3411885,17:27:00,17:27:00,12396,47,10432.778,0
3411885,17:28:00,17:28:00,12397,48,10669.808,0
3411885,17:28:00,17:28:00,12399,49,10827.826,0
3411885,17:29:00,17:29:00,16442,50,11266.851,0
3411885,17:29:00,17:29:00,16447,51,11532.879,0
3411885,17:30:00,17:30:00,12449,52,11835.901,0
3411885,17:30:00,17:30:00,12450,53,11965.922,0
3411885,17:30:00,17:30:00,15245,54,12079.9375,0
3411885,17:30:00,17:30:00,12451,55,12166.951,0
3411885,17:30:00,17:30:00,12452,56,12275.972,0
3411885,17:31:00,17:31:00,12453,57,12514.379,0
3411885,17:34:00,17:34:00,14125,58,13885.461,
3411887,17:48:00,17:48:00,12702,1,0,
3411887,17:49:00,17:49:00,12741,2,537.76465,0
3411887,17:49:00,17:49:00,14197,3,846.32367,0
3411887,17:50:00,17:50:00,14556,4,1143.0327,0
3411887,17:50:00,17:50:00,16468,5,1308.5172,0
3411887,17:50:00,17:50:00,15572,6,1505.9509,0
3411887,17:51:00,17:51:00,16327,7,1705.512,0
3411887,17:51:00,17:51:00,16328,8,1836.76,0
3411887,17:51:00,17:51:00,16329,9,1939.7681,0
3411887,17:51:00,17:51:00,16330,10,2035.2119,0
3411887,17:52:00,17:52:00,16331,11,2245.0352,0
3411887,17:56:00,17:56:00,12823,12,4464.5283,0
3411887,17:58:00,17:58:00,14280,13,5183.2266,
3411887,17:58:00,17:58:00,12525,14,5496.083,0
3411887,17:58:00,17:58:00,12526,15,5672.944,0
3411887,17:59:00,17:59:00,12527,16,5812.0034,0
3411887,17:59:00,17:59:00,12528,17,5901,0
3411887,17:59:00,17:59:00,12529,18,6039.0083,0
3411887,17:59:00,17:59:00,12530,19,6163.0063,0
3411887,18:00:00,18:00:00,12531,20,6339.031,0
3411887,18:00:00,18:00:00,12532,21,6528.0464,0
3411887,18:00:00,18:00:00,12533,22,6675.0513,0
3411887,18:01:00,18:01:00,12534,23,6858.056,0
3411887,18:01:00,18:01:00,12535,24,6959.0605,0
3411887,18:01:00,18:01:00,12415,25,7028.0674,0
3411887,18:01:00,18:01:00,12541,26,7250.105,0
3411887,18:02:00,18:02:00,12542,27,7474.111,0
3411887,18:02:00,18:02:00,12543,28,7544.117,0
3411887,18:02:00,18:02:00,12544,29,7636.13,0
3411887,18:02:00,18:02:00,12545,30,7724.145,0
3411887,18:02:00,18:02:00,12546,31,7884.185,0
3411887,18:03:00,18:03:00,12547,32,8115.243,0
3411887,18:03:00,18:03:00,12548,33,8212.243,0
3411887,18:03:00,18:03:00,15253,34,8282.243,0
3411887,18:03:00,18:03:00,12549,35,8487.264,0
3411887,18:04:00,18:04:00,12551,36,8627.282,0
3411887,18:04:00,18:04:00,12552,37,8729.273,0
3411887,18:04:00,18:04:00,12553,38,8835.382,0
3411887,18:04:00,18:04:00,16176,39,8925.385,0
3411887,18:04:00,18:04:00,16177,40,9029.396,0
3411887,18:05:00,18:05:00,15254,41,9127.406,0
3411887,18:05:00,18:05:00,12554,42,9182.404,0
3411887,18:05:00,18:05:00,12555,43,9328.404,0
3411887,18:05:00,18:05:00,12556,44,9528.443,0
3411887,18:06:00,18:06:00,12557,45,9721.475,0
3411887,18:07:00,18:07:00,12559,46,10090.287,
3411887,18:07:00,18:07:00,12396,47,10432.778,0
3411887,18:08:00,18:08:00,12397,48,10669.808,0
3411887,18:08:00,18:08:00,12399,49,10827.826,0
3411887,18:09:00,18:09:00,16442,50,11266.851,0
3411887,18:09:00,18:09:00,16447,51,11532.879,0
3411887,18:10:00,18:10:00,12449,52,11835.901,0
3411887,18:10:00,18:10:00,12450,53,11965.922,0
3411887,18:10:00,18:10:00,15245,54,12079.9375,0
3411887,18:10:00,18:10:00,12451,55,12166.951,0
3411887,18:10:00,18:10:00,12452,56,12275.972,0
3411887,18:11:00,18:11:00,12453,57,12514.379,0
3411887,18:14:00,18:14:00,14125,58,13885.461,
3411888,19:28:00,19:28:00,12702,1,0,
3411888,19:29:00,19:29:00,12741,2,537.76465,0
3411888,19:29:00,19:29:00,14197,3,846.32367,0
3411888,19:30:00,19:30:00,14556,4,1143.0327,0
3411888,19:30:00,19:30:00,16468,5,1308.5172,0
3411888,19:30:00,19:30:00,15572,6,1505.9509,0
3411888,19:31:00,19:31:00,16327,7,1705.512,0
3411888,19:31:00,19:31:00,16328,8,1836.76,0
3411888,19:31:00,19:31:00,16329,9,1939.7681,0
3411888,19:31:00,19:31:00,16330,10,2035.2119,0
3411888,19:32:00,19:32:00,16331,11,2245.0352,0
3411888,19:36:00,19:36:00,12823,12,4464.5283,0
3411888,19:38:00,19:38:00,14280,13,5183.2266,
3411888,19:38:00,19:38:00,12525,14,5496.083,0
3411888,19:38:00,19:38:00,12526,15,5672.944,0
3411888,19:39:00,19:39:00,12527,16,5812.0034,0
3411888,19:39:00,19:39:00,12528,17,5901,0
3411888,19:39:00,19:39:00,12529,18,6039.0083,0
3411888,19:39:00,19:39:00,12530,19,6163.0063,0
3411888,19:40:00,19:40:00,12531,20,6339.031,0
3411888,19:40:00,19:40:00,12532,21,6528.0464,0
3411888,19:40:00,19:40:00,12533,22,6675.0513,0
3411888,19:41:00,19:41:00,12534,23,6858.056,0
3411888,19:41:00,19:41:00,12535,24,6959.0605,0
3411888,19:41:00,19:41:00,12415,25,7028.0674,0
3411888,19:41:00,19:41:00,12541,26,7250.105,0
3411888,19:42:00,19:42:00,12542,27,7474.111,0
3411888,19:42:00,19:42:00,12543,28,7544.117,0
3411888,19:42:00,19:42:00,12544,29,7636.13,0
3411888,19:42:00,19:42:00,12545,30,7724.145,0
3411888,19:42:00,19:42:00,12546,31,7884.185,0
3411888,19:43:00,19:43:00,12547,32,8115.243,0
3411888,19:43:00,19:43:00,12548,33,8212.243,0
3411888,19:43:00,19:43:00,15253,34,8282.243,0
3411888,19:43:00,19:43:00,12549,35,8487.264,0
3411888,19:44:00,19:44:00,12551,36,8627.282,0
3411888,19:44:00,19:44:00,12552,37,8729.273,0
3411888,19:44:00,19:44:00,12553,38,8835.382,0
3411888,19:44:00,19:44:00,16176,39,8925.385,0
3411888,19:44:00,19:44:00,16177,40,9029.396,0
3411888,19:45:00,19:45:00,15254,41,9127.406,0
3411888,19:45:00,19:45:00,12554,42,9182.404,0
3411888,19:45:00,19:45:00,12555,43,9328.404,0
3411888,19:45:00,19:45:00,12556,44,9528.443,0
3411888,19:46:00,19:46:00,12557,45,9721.475,0
3411888,19:47:00,19:47:00,12559,46,10090.287,
3411888,19:47:00,19:47:00,12396,47,10432.778,0
3411888,19:48:00,19:48:00,12397,48,10669.808,0
3411888,19:48:00,19:48:00,12399,49,10827.826,0
3411888,19:49:00,19:49:00,16442,50,11266.851,0
3411888,19:49:00,19:49:00,16447,51,11532.879,0
3411888,19:50:00,19:50:00,12449,52,11835.901,0
3411888,19:50:00,19:50:00,12450,53,11965.922,0
3411888,19:50:00,19:50:00,15245,54,12079.9375,0
3411888,19:50:00,19:50:00,12451,55,12166.951,0
3411888,19:50:00,19:50:00,12452,56,12275.972,0
3411888,19:51:00,19:51:00,12453,57,12514.379,0
3411888,19:54:00,19:54:00,14125,58,13885.461,
3411890,21:28:00,21:28:00,12702,1,0,
3411890,21:29:00,21:29:00,12741,2,537.76465,0
3411890,21:29:00,21:29:00,14197,3,846.32367,0
3411890,21:30:00,21:30:00,14556,4,1143.0327,0
3411890,21:30:00,21:30:00,16468,5,1308.5172,0
3411890,21:30:00,21:30:00,15572,6,1505.9509,0
3411890,21:31:00,21:31:00,16327,7,1705.512,0
3411890,21:31:00,21:31:00,16328,8,1836.76,0
3411890,21:31:00,21:31:00,16329,9,1939.7681,0
3411890,21:31:00,21:31:00,16330,10,2035.2119,0
3411890,21:32:00,21:32:00,16331,11,2245.0352,0
3411890,21:36:00,21:36:00,12823,12,4464.5283,0
3411890,21:38:00,21:38:00,14280,13,5183.2266,
3411890,21:38:00,21:38:00,12525,14,5496.083,0
3411890,21:38:00,21:38:00,12526,15,5672.944,0
3411890,21:39:00,21:39:00,12527,16,5812.0034,0
3411890,21:39:00,21:39:00,12528,17,5901,0
3411890,21:39:00,21:39:00,12529,18,6039.0083,0
3411890,21:39:00,21:39:00,12530,19,6163.0063,0
3411890,21:40:00,21:40:00,12531,20,6339.031,0
3411890,21:40:00,21:40:00,12532,21,6528.0464,0
3411890,21:40:00,21:40:00,12533,22,6675.0513,0
3411890,21:41:00,21:41:00,12534,23,6858.056,0
3411890,21:41:00,21:41:00,12535,24,6959.0605,0
3411890,21:41:00,21:41:00,12415,25,7028.0674,0
3411890,21:41:00,21:41:00,12541,26,7250.105,0
3411890,21:42:00,21:42:00,12542,27,7474.111,0
3411890,21:42:00,21:42:00,12543,28,7544.117,0
3411890,21:42:00,21:42:00,12544,29,7636.13,0
3411890,21:42:00,21:42:00,12545,30,7724.145,0
3411890,21:42:00,21:42:00,12546,31,7884.185,0
3411890,21:43:00,21:43:00,12547,32,8115.243,0
3411890,21:43:00,21:43:00,12548,33,8212.243,0
3411890,21:43:00,21:43:00,15253,34,8282.243,0
3411890,21:43:00,21:43:00,12549,35,8487.264,0
3411890,21:44:00,21:44:00,12551,36,8627.282,0
3411890,21:44:00,21:44:00,12552,37,8729.273,0
3411890,21:44:00,21:44:00,12553,38,8835.382,0
3411890,21:44:00,21:44:00,16176,39,8925.385,0
3411890,21:44:00,21:44:00,16177,40,9029.396,0
3411890,21:45:00,21:45:00,15254,41,9127.406,0
3411890,21:45:00,21:45:00,12554,42,9182.404,0
3411890,21:45:00,21:45:00,12555,43,9328.404,0
3411890,21:45:00,21:45:00,12556,44,9528.443,0
3411890,21:46:00,21:46:00,12557,45,9721.475,0
3411890,21:47:00,21:47:00,12559,46,10090.287,
3411890,21:47:00,21:47:00,12396,47,10432.778,0
3411890,21:48:00,21:48:00,12397,48,10669.808,0
3411890,21:48:00,21:48:00,12399,49,10827.826,0
3411890,21:49:00,21:49:00,16442,50,11266.851,0
3411890,21:49:00,21:49:00,16447,51,11532.879,0
3411890,21:50:00,21:50:00,12449,52,11835.901,0
3411890,21:50:00,21:50:00,12450,53,11965.922,0
3411890,21:50:00,21:50:00,15245,54,12079.9375,0
3411890,21:50:00,21:50:00,12451,55,12166.951,0
3411890,21:50:00,21:50:00,12452,56,12275.972,0
3411890,21:51:00,21:51:00,12453,57,12514.379,0
3411890,21:54:00,21:54:00,14125,58,13885.461,
3411892,23:28:00,23:28:00,12702,1,0,
3411892,23:29:00,23:29:00,12741,2,537.76465,0
3411892,23:29:00,23:29:00,14197,3,846.32367,0
3411892,23:30:00,23:30:00,14556,4,1143.0327,0
3411892,23:30:00,23:30:00,16468,5,1308.5172,0
3411892,23:30:00,23:30:00,15572,6,1505.9509,0
3411892,23:31:00,23:31:00,16327,7,1705.512,0
3411892,23:31:00,23:31:00,16328,8,1836.76,0
3411892,23:31:00,23:31:00,16329,9,1939.7681,0
3411892,23:31:00,23:31:00,16330,10,2035.2119,0
3411892,23:32:00,23:32:00,16331,11,2245.0352,0
3411892,23:36:00,23:36:00,12823,12,4464.5283,0
3411892,23:38:00,23:38:00,14280,13,5183.2266,
3411892,23:38:00,23:38:00,12525,14,5496.083,0
3411892,23:38:00,23:38:00,12526,15,5672.944,0
3411892,23:39:00,23:39:00,12527,16,5812.0034,0
3411892,23:39:00,23:39:00,12528,17,5901,0
3411892,23:39:00,23:39:00,12529,18,6039.0083,0
3411892,23:39:00,23:39:00,12530,19,6163.0063,0
3411892,23:40:00,23:40:00,12531,20,6339.031,0
3411892,23:40:00,23:40:00,12532,21,6528.0464,0
3411892,23:40:00,23:40:00,12533,22,6675.0513,0
3411892,23:41:00,23:41:00,12534,23,6858.056,0
3411892,23:41:00,23:41:00,12535,24,6959.0605,0
3411892,23:41:00,23:41:00,12415,25,7028.0674,0
3411892,23:41:00,23:41:00,12541,26,7250.105,0
3411892,23:42:00,23:42:00,12542,27,7474.111,0
3411892,23:42:00,23:42:00,12543,28,7544.117,0
3411892,23:42:00,23:42:00,12544,29,7636.13,0
3411892,23:42:00,23:42:00,12545,30,7724.145,0
3411892,23:42:00,23:42:00,12546,31,7884.185,0
3411892,23:43:00,23:43:00,12547,32,8115.243,0
3411892,23:43:00,23:43:00,12548,33,8212.243,0
3411892,23:43:00,23:43:00,15253,34,8282.243,0
3411892,23:43:00,23:43:00,12549,35,8487.264,0
3411892,23:44:00,23:44:00,12551,36,8627.282,0
3411892,23:44:00,23:44:00,12552,37,8729.273,0
3411892,23:44:00,23:44:00,12553,38,8835.382,0
3411892,23:44:00,23:44:00,16176,39,8925.385,0
3411892,23:44:00,23:44:00,16177,40,9029.396,0
3411892,23:45:00,23:45:00,15254,41,9127.406,0
3411892,23:45:00,23:45:00,12554,42,9182.404,0
3411892,23:45:00,23:45:00,12555,43,9328.404,0
3411892,23:45:00,23:45:00,12556,44,9528.443,0
3411892,23:46:00,23:46:00,12557,45,9721.475,0
3411892,23:47:00,23:47:00,12559,46,10090.287,
3411892,23:47:00,23:47:00,12396,47,10432.778,0
3411892,23:48:00,23:48:00,12397,48,10669.808,0
3411892,23:48:00,23:48:00,12399,49,10827.826,0
3411892,23:49:00,23:49:00,16442,50,11266.851,0
3411892,23:49:00,23:49:00,16447,51,11532.879,0
3411892,23:50:00,23:50:00,12449,52,11835.901,0
3411892,23:50:00,23:50:00,12450,53,11965.922,0
3411892,23:50:00,23:50:00,15245,54,12079.9375,0
3411892,23:50:00,23:50:00,12451,55,12166.951,0
3411892,23:50:00,23:50:00,12452,56,12275.972,0
3411892,23:51:00,23:51:00,12453,57,12514.379,0
3411892,23:54:00,23:54:00,14125,58,13885.461,
3411924,07:48:00,07:48:00,12702,1,0,
3411924,07:49:00,07:49:00,12741,2,537.76465,0
3411924,07:49:00,07:49:00,14197,3,846.32367,0
3411924,07:50:00,07:50:00,14556,4,1143.0327,0
3411924,07:50:00,07:50:00,16468,5,1308.5172,0
3411924,07:50:00,07:50:00,15572,6,1505.9509,0
3411924,07:51:00,07:51:00,16327,7,1705.512,0
3411924,07:51:00,07:51:00,16328,8,1836.76,0
3411924,07:51:00,07:51:00,16329,9,1939.7681,0
3411924,07:51:00,07:51:00,16330,10,2035.2119,0
3411924,07:52:00,07:52:00,16331,11,2245.0352,0
3411924,07:56:00,07:56:00,12823,12,4464.5283,0
3411924,07:58:00,07:58:00,14280,13,5183.2266,
3411924,07:58:00,07:58:00,12525,14,5496.083,0
3411924,07:58:00,07:58:00,12526,15,5672.944,0
3411924,07:59:00,07:59:00,12527,16,5812.0034,0
3411924,07:59:00,07:59:00,12528,17,5901,0
3411924,07:59:00,07:59:00,12529,18,6039.0083,0
3411924,07:59:00,07:59:00,12530,19,6163.0063,0
3411924,08:00:00,08:00:00,12531,20,6339.031,0
3411924,08:00:00,08:00:00,12532,21,6528.0464,0
3411924,08:00:00,08:00:00,12533,22,6675.0513,0
3411924,08:01:00,08:01:00,12534,23,6858.056,0
3411924,08:01:00,08:01:00,12535,24,6959.0605,0
3411924,08:01:00,08:01:00,12415,25,7028.0674,0
3411924,08:01:00,08:01:00,12541,26,7250.105,0
3411924,08:02:00,08:02:00,12542,27,7474.111,0
3411924,08:02:00,08:02:00,12543,28,7544.117,0
3411924,08:02:00,08:02:00,12544,29,7636.13,0
3411924,08:02:00,08:02:00,12545,30,7724.145,0
3411924,08:02:00,08:02:00,12546,31,7884.185,0
3411924,08:03:00,08:03:00,12547,32,8115.243,0
3411924,08:03:00,08:03:00,12548,33,8212.243,0
3411924,08:03:00,08:03:00,15253,34,8282.243,0
3411924,08:03:00,08:03:00,12549,35,8487.264,0
3411924,08:04:00,08:04:00,12551,36,8627.282,0
3411924,08:04:00,08:04:00,12552,37,8729.273,0
3411924,08:04:00,08:04:00,12553,38,8835.382,0
3411924,08:04:00,08:04:00,16176,39,8925.385,0
3411924,08:04:00,08:04:00,16177,40,9029.396,0
3411924,08:05:00,08:05:00,15254,41,9127.406,0
3411924,08:05:00,08:05:00,12554,42,9182.404,0
3411924,08:05:00,08:05:00,12555,43,9328.404,0
3411924,08:05:00,08:05:00,12556,44,9528.443,0
3411924,08:06:00,08:06:00,12557,45,9721.475,0
3411924,08:07:00,08:07:00,12559,46,10090.287,
3411924,08:07:00,08:07:00,12396,47,10432.778,0
3411924,08:08:00,08:08:00,12397,48,10669.808,0
3411924,08:08:00,08:08:00,12399,49,10827.826,0
3411924,08:09:00,08:09:00,16442,50,11266.851,0
3411924,08:09:00,08:09:00,16447,51,11532.879,0
3411924,08:10:00,08:10:00,12449,52,11835.901,0
3411924,08:10:00,08:10:00,12450,53,11965.922,0
3411924,08:10:00,08:10:00,15245,54,12079.9375,0
3411924,08:10:00,08:10:00,12451,55,12166.951,0
3411924,08:10:00,08:10:00,12452,56,12275.972,0
3411924,08:11:00,08:11:00,12453,57,12514.379,0
3411924,08:14:00,08:14:00,14125,58,13885.461,
3411926,09:08:00,09:08:00,12702,1,0,
3411926,09:09:00,09:09:00,12741,2,537.76465,0
3411926,09:09:00,09:09:00,14197,3,846.32367,0
3411926,09:10:00,09:10:00,14556,4,1143.0327,0
3411926,09:10:00,09:10:00,16468,5,1308.5172,0
3411926,09:10:00,09:10:00,15572,6,1505.9509,0
3411926,09:11:00,09:11:00,16327,7,1705.512,0
3411926,09:11:00,09:11:00,16328,8,1836.76,0
3411926,09:11:00,09:11:00,16329,9,1939.7681,0
3411926,09:11:00,09:11:00,16330,10,2035.2119,0
3411926,09:12:00,09:12:00,16331,11,2245.0352,0
3411926,09:16:00,09:16:00,12823,12,4464.5283,0
3411926,09:18:00,09:18:00,14280,13,5183.2266,
3411926,09:18:00,09:18:00,12525,14,5496.083,0
3411926,09:18:00,09:18:00,12526,15,5672.944,0
3411926,09:19:00,09:19:00,12527,16,5812.0034,0
3411926,09:19:00,09:19:00,12528,17,5901,0
3411926,09:19:00,09:19:00,12529,18,6039.0083,0
3411926,09:19:00,09:19:00,12530,19,6163.0063,0
3411926,09:20:00,09:20:00,12531,20,6339.031,0
3411926,09:20:00,09:20:00,12532,21,6528.0464,0
3411926,09:20:00,09:20:00,12533,22,6675.0513,0
3411926,09:21:00,09:21:00,12534,23,6858.056,0
3411926,09:21:00,09:21:00,12535,24,6959.0605,0
3411926,09:21:00,09:21:00,12415,25,7028.0674,0
3411926,09:21:00,09:21:00,12541,26,7250.105,0
3411926,09:22:00,09:22:00,12542,27,7474.111,0
3411926,09:22:00,09:22:00,12543,28,7544.117,0
3411926,09:22:00,09:22:00,12544,29,7636.13,0
3411926,09:22:00,09:22:00,12545,30,7724.145,0
3411926,09:22:00,09:22:00,12546,31,7884.185,0
3411926,09:23:00,09:23:00,12547,32,8115.243,0
3411926,09:23:00,09:23:00,12548,33,8212.243,0
3411926,09:23:00,09:23:00,15253,34,8282.243,0
3411926,09:23:00,09:23:00,12549,35,8487.264,0
3411926,09:24:00,09:24:00,12551,36,8627.282,0
3411926,09:24:00,09:24:00,12552,37,8729.273,0
3411926,09:24:00,09:24:00,12553,38,8835.382,0
3411926,09:24:00,09:24:00,16176,39,8925.385,0
3411926,09:24:00,09:24:00,16177,40,9029.396,0
3411926,09:25:00,09:25:00,15254,41,9127.406,0
3411926,09:25:00,09:25:00,12554,42,9182.404,0
3411926,09:25:00,09:25:00,12555,43,9328.404,0
3411926,09:25:00,09:25:00,12556,44,9528.443,0
3411926,09:26:00,09:26:00,12557,45,9721.475,0
3411926,09:27:00,09:27:00,12559,46,10090.287,
3411926,09:27:00,09:27:00,12396,47,10432.778,0
3411926,09:28:00,09:28:00,12397,48,10669.808,0
3411926,09:28:00,09:28:00,12399,49,10827.826,0
3411926,09:29:00,09:29:00,16442,50,11266.851,0
3411926,09:29:00,09:29:00,16447,51,11532.879,0
3411926,09:30:00,09:30:00,12449,52,11835.901,0
3411926,09:30:00,09:30:00,12450,53,11965.922,0
3411926,09:30:00,09:30:00,15245,54,12079.9375,0
3411926,09:30:00,09:30:00,12451,55,12166.951,0
3411926,09:30:00,09:30:00,12452,56,12275.972,0
3411926,09:31:00,09:31:00,12453,57,12514.379,0
3411926,09:34:00,09:34:00,14125,58,13885.461,
3411928,10:28:00,10:28:00,12702,1,0,
3411928,10:29:00,10:29:00,12741,2,537.76465,0
3411928,10:29:00,10:29:00,14197,3,846.32367,0
3411928,10:30:00,10:30:00,14556,4,1143.0327,0
3411928,10:30:00,10:30:00,16468,5,1308.5172,0
3411928,10:30:00,10:30:00,15572,6,1505.9509,0
3411928,10:31:00,10:31:00,16327,7,1705.512,0
3411928,10:31:00,10:31:00,16328,8,1836.76,0
3411928,10:31:00,10:31:00,16329,9,1939.7681,0
3411928,10:31:00,10:31:00,16330,10,2035.2119,0
3411928,10:32:00,10:32:00,16331,11,2245.0352,0
3411928,10:36:00,10:36:00,12823,12,4464.5283,0
3411928,10:38:00,10:38:00,14280,13,5183.2266,
3411928,10:38:00,10:38:00,12525,14,5496.083,0
3411928,10:38:00,10:38:00,12526,15,5672.944,0
3411928,10:39:00,10:39:00,12527,16,5812.0034,0
3411928,10:39:00,10:39:00,12528,17,5901,0
3411928,10:39:00,10:39:00,12529,18,6039.0083,0
3411928,10:39:00,10:39:00,12530,19,6163.0063,0
3411928,10:40:00,10:40:00,12531,20,6339.031,0
3411928,10:40:00,10:40:00,12532,21,6528.0464,0
3411928,10:40:00,10:40:00,12533,22,6675.0513,0
3411928,10:41:00,10:41:00,12534,23,6858.056,0
3411928,10:41:00,10:41:00,12535,24,6959.0605,0
3411928,10:41:00,10:41:00,12415,25,7028.0674,0
3411928,10:41:00,10:41:00,12541,26,7250.105,0
3411928,10:42:00,10:42:00,12542,27,7474.111,0
3411928,10:42:00,10:42:00,12543,28,7544.117,0
3411928,10:42:00,10:42:00,12544,29,7636.13,0
3411928,10:42:00,10:42:00,12545,30,7724.145,0
3411928,10:42:00,10:42:00,12546,31,7884.185,0
3411928,10:43:00,10:43:00,12547,32,8115.243,0
3411928,10:43:00,10:43:00,12548,33,8212.243,0
3411928,10:43:00,10:43:00,15253,34,8282.243,0
3411928,10:43:00,10:43:00,12549,35,8487.264,0
3411928,10:44:00,10:44:00,12551,36,8627.282,0
3411928,10:44:00,10:44:00,12552,37,8729.273,0
3411928,10:44:00,10:44:00,12553,38,8835.382,0
3411928,10:44:00,10:44:00,16176,39,8925.385,0
3411928,10:44:00,10:44:00,16177,40,9029.396,0
3411928,10:45:00,10:45:00,15254,41,9127.406,0
3411928,10:45:00,10:45:00,12554,42,9182.404,0
3411928,10:45:00,10:45:00,12555,43,9328.404,0
3411928,10:45:00,10:45:00,12556,44,9528.443,0
3411928,10:46:00,10:46:00,12557,45,9721.475,0
3411928,10:47:00,10:47:00,12559,46,10090.287,
3411928,10:47:00,10:47:00,12396,47,10432.778,0
3411928,10:48:00,10:48:00,12397,48,10669.808,0
3411928,10:48:00,10:48:00,12399,49,10827.826,0
3411928,10:49:00,10:49:00,16442,50,11266.851,0
3411928,10:49:00,10:49:00,16447,51,11532.879,0
3411928,10:50:00,10:50:00,12449,52,11835.901,0
3411928,10:50:00,10:50:00,12450,53,11965.922,0
3411928,10:50:00,10:50:00,15245,54,12079.9375,0
3411928,10:50:00,10:50:00,12451,55,12166.951,0
3411928,10:50:00,10:50:00,12452,56,12275.972,0
3411928,10:51:00,10:51:00,12453,57,12514.379,0
3411928,10:54:00,10:54:00,14125,58,13885.461,
3411930,11:48:00,11:48:00,12702,1,0,
3411930,11:49:00,11:49:00,12741,2,537.76465,0
3411930,11:49:00,11:49:00,14197,3,846.32367,0
3411930,11:50:00,11:50:00,14556,4,1143.0327,0
3411930,11:50:00,11:50:00,16468,5,1308.5172,0
3411930,11:50:00,11:50:00,15572,6,1505.9509,0
3411930,11:51:00,11:51:00,16327,7,1705.512,0
3411930,11:51:00,11:51:00,16328,8,1836.76,0
3411930,11:51:00,11:51:00,16329,9,1939.7681,0
3411930,11:51:00,11:51:00,16330,10,2035.2119,0
3411930,11:52:00,11:52:00,16331,11,2245.0352,0
3411930,11:56:00,11:56:00,12823,12,4464.5283,0
3411930,11:58:00,11:58:00,14280,13,5183.2266,
3411930,11:58:00,11:58:00,12525,14,5496.083,0
3411930,11:58:00,11:58:00,12526,15,5672.944,0
3411930,11:59:00,11:59:00,12527,16,5812.0034,0
3411930,11:59:00,11:59:00,12528,17,5901,0
3411930,11:59:00,11:59:00,12529,18,6039.0083,0
3411930,11:59:00,11:59:00,12530,19,6163.0063,0
3411930,12:00:00,12:00:00,12531,20,6339.031,0
3411930,12:00:00,12:00:00,12532,21,6528.0464,0
3411930,12:00:00,12:00:00,12533,22,6675.0513,0
3411930,12:01:00,12:01:00,12534,23,6858.056,0
3411930,12:01:00,12:01:00,12535,24,6959.0605,0
3411930,12:01:00,12:01:00,12415,25,7028.0674,0
3411930,12:01:00,12:01:00,12541,26,7250.105,0
3411930,12:02:00,12:02:00,12542,27,7474.111,0
3411930,12:02:00,12:02:00,12543,28,7544.117,0
3411930,12:02:00,12:02:00,12544,29,7636.13,0
3411930,12:02:00,12:02:00,12545,30,7724.145,0
3411930,12:02:00,12:02:00,12546,31,7884.185,0
3411930,12:03:00,12:03:00,12547,32,8115.243,0
3411930,12:03:00,12:03:00,12548,33,8212.243,0
3411930,12:03:00,12:03:00,15253,34,8282.243,0
3411930,12:03:00,12:03:00,12549,35,8487.264,0
3411930,12:04:00,12:04:00,12551,36,8627.282,0
3411930,12:04:00,12:04:00,12552,37,8729.273,0
3411930,12:04:00,12:04:00,12553,38,8835.382,0
3411930,12:04:00,12:04:00,16176,39,8925.385,0
3411930,12:04:00,12:04:00,16177,40,9029.396,0
3411930,12:05:00,12:05:00,15254,41,9127.406,0
3411930,12:05:00,12:05:00,12554,42,9182.404,0
3411930,12:05:00,12:05:00,12555,43,9328.404,0
3411930,12:05:00,12:05:00,12556,44,9528.443,0
3411930,12:06:00,12:06:00,12557,45,9721.475,0
3411930,12:07:00,12:07:00,12559,46,10090.287,
3411930,12:07:00,12:07:00,12396,47,10432.778,0
3411930,12:08:00,12:08:00,12397,48,10669.808,0
3411930,12:08:00,12:08:00,12399,49,10827.826,0
3411930,12:09:00,12:09:00,16442,50,11266.851,0
3411930,12:09:00,12:09:00,16447,51,11532.879,0
3411930,12:10:00,12:10:00,12449,52,11835.901,0
3411930,12:10:00,12:10:00,12450,53,11965.922,0
3411930,12:10:00,12:10:00,15245,54,12079.9375,0
3411930,12:10:00,12:10:00,12451,55,12166.951,0
3411930,12:10:00,12:10:00,12452,56,12275.972,0
3411930,12:11:00,12:11:00,12453,57,12514.379,0
3411930,12:14:00,12:14:00,14125,58,13885.461,
3411932,13:08:00,13:08:00,12702,1,0,
3411932,13:09:00,13:09:00,12741,2,537.76465,0
3411932,13:09:00,13:09:00,14197,3,846.32367,0
3411932,13:10:00,13:10:00,14556,4,1143.0327,0
3411932,13:10:00,13:10:00,16468,5,1308.5172,0
3411932,13:10:00,13:10:00,15572,6,1505.9509,0
3411932,13:11:00,13:11:00,16327,7,1705.512,0
3411932,13:11:00,13:11:00,16328,8,1836.76,0
3411932,13:11:00,13:11:00,16329,9,1939.7681,0
3411932,13:11:00,13:11:00,16330,10,2035.2119,0
3411932,13:12:00,13:12:00,16331,11,2245.0352,0
3411932,13:16:00,13:16:00,12823,12,4464.5283,0
3411932,13:18:00,13:18:00,14280,13,5183.2266,
3411932,13:18:00,13:18:00,12525,14,5496.083,0
3411932,13:18:00,13:18:00,12526,15,5672.944,0
3411932,13:19:00,13:19:00,12527,16,5812.0034,0
3411932,13:19:00,13:19:00,12528,17,5901,0
3411932,13:19:00,13:19:00,12529,18,6039.0083,0
3411932,13:19:00,13:19:00,12530,19,6163.0063,0
3411932,13:20:00,13:20:00,12531,20,6339.031,0
3411932,13:20:00,13:20:00,12532,21,6528.0464,0
3411932,13:20:00,13:20:00,12533,22,6675.0513,0
3411932,13:21:00,13:21:00,12534,23,6858.056,0
3411932,13:21:00,13:21:00,12535,24,6959.0605,0
3411932,13:21:00,13:21:00,12415,25,7028.0674,0
3411932,13:21:00,13:21:00,12541,26,7250.105,0
3411932,13:22:00,13:22:00,12542,27,7474.111,0
3411932,13:22:00,13:22:00,12543,28,7544.117,0
3411932,13:22:00,13:22:00,12544,29,7636.13,0
3411932,13:22:00,13:22:00,12545,30,7724.145,0
3411932,13:22:00,13:22:00,12546,31,7884.185,0
3411932,13:23:00,13:23:00,12547,32,8115.243,0
3411932,13:23:00,13:23:00,12548,33,8212.243,0
3411932,13:23:00,13:23:00,15253,34,8282.243,0
3411932,13:23:00,13:23:00,12549,35,8487.264,0
3411932,13:24:00,13:24:00,12551,36,8627.282,0
3411932,13:24:00,13:24:00,12552,37,8729.273,0
3411932,13:24:00,13:24:00,12553,38,8835.382,0
3411932,13:24:00,13:24:00,16176,39,8925.385,0
3411932,13:24:00,13:24:00,16177,40,9029.396,0
3411932,13:25:00,13:25:00,15254,41,9127.406,0
3411932,13:25:00,13:25:00,12554,42,9182.404,0
3411932,13:25:00,13:25:00,12555,43,9328.404,0
3411932,13:25:00,13:25:00,12556,44,9528.443,0
3411932,13:26:00,13:26:00,12557,45,9721.475,0
3411932,13:27:00,13:27:00,12559,46,10090.287,
3411932,13:27:00,13:27:00,12396,47,10432.778,0
3411932,13:28:00,13:28:00,12397,48,10669.808,0
3411932,13:28:00,13:28:00,12399,49,10827.826,0
3411932,13:29:00,13:29:00,16442,50,11266.851,0
3411932,13:29:00,13:29:00,16447,51,11532.879,0
3411932,13:30:00,13:30:00,12449,52,11835.901,0
3411932,13:30:00,13:30:00,12450,53,11965.922,0
3411932,13:30:00,13:30:00,15245,54,12079.9375,0
3411932,13:30:00,13:30:00,12451,55,12166.951,0
3411932,13:30:00,13:30:00,12452,56,12275.972,0
3411932,13:31:00,13:31:00,12453,57,12514.379,0
3411932,13:34:00,13:34:00,14125,58,13885.461,
3411934,14:28:00,14:28:00,12702,1,0,
3411934,14:29:00,14:29:00,12741,2,537.76465,0
3411934,14:29:00,14:29:00,14197,3,846.32367,0
3411934,14:30:00,14:30:00,14556,4,1143.0327,0
3411934,14:30:00,14:30:00,16468,5,1308.5172,0
3411934,14:30:00,14:30:00,15572,6,1505.9509,0
3411934,14:31:00,14:31:00,16327,7,1705.512,0
3411934,14:31:00,14:31:00,16328,8,1836.76,0
3411934,14:31:00,14:31:00,16329,9,1939.7681,0
3411934,14:31:00,14:31:00,16330,10,2035.2119,0
3411934,14:32:00,14:32:00,16331,11,2245.0352,0
3411934,14:36:00,14:36:00,12823,12,4464.5283,0
3411934,14:38:00,14:38:00,14280,13,5183.2266,
3411934,14:38:00,14:38:00,12525,14,5496.083,0
3411934,14:38:00,14:38:00,12526,15,5672.944,0
3411934,14:39:00,14:39:00,12527,16,5812.0034,0
3411934,14:39:00,14:39:00,12528,17,5901,0
3411934,14:39:00,14:39:00,12529,18,6039.0083,0
3411934,14:39:00,14:39:00,12530,19,6163.0063,0
3411934,14:40:00,14:40:00,12531,20,6339.031,0
3411934,14:40:00,14:40:00,12532,21,6528.0464,0
3411934,14:40:00,14:40:00,12533,22,6675.0513,0
3411934,14:41:00,14:41:00,12534,23,6858.056,0
3411934,14:41:00,14:41:00,12535,24,6959.0605,0
3411934,14:41:00,14:41:00,12415,25,7028.0674,0
3411934,14:41:00,14:41:00,12541,26,7250.105,0
3411934,14:42:00,14:42:00,12542,27,7474.111,0
3411934,14:42:00,14:42:00,12543,28,7544.117,0
3411934,14:42:00,14:42:00,12544,29,7636.13,0
3411934,14:42:00,14:42:00,12545,30,7724.145,0
3411934,14:42:00,14:42:00,12546,31,7884.185,0
3411934,14:43:00,14:43:00,12547,32,8115.243,0
3411934,14:43:00,14:43:00,12548,33,8212.243,0
3411934,14:43:00,14:43:00,15253,34,8282.243,0
3411934,14:43:00,14:43:00,12549,35,8487.264,0
3411934,14:44:00,14:44:00,12551,36,8627.282,0
3411934,14:44:00,14:44:00,12552,37,8729.273,0
3411934,14:44:00,14:44:00,12553,38,8835.382,0
3411934,14:44:00,14:44:00,16176,39,8925.385,0
3411934,14:44:00,14:44:00,16177,40,9029.396,0
3411934,14:45:00,14:45:00,15254,41,9127.406,0
3411934,14:45:00,14:45:00,12554,42,9182.404,0
3411934,14:45:00,14:45:00,12555,43,9328.404,0
3411934,14:45:00,14:45:00,12556,44,9528.443,0
3411934,14:46:00,14:46:00,12557,45,9721.475,0
3411934,14:47:00,14:47:00,12559,46,10090.287,
3411934,14:47:00,14:47:00,12396,47,10432.778,0
3411934,14:48:00,14:48:00,12397,48,10669.808,0
3411934,14:48:00,14:48:00,12399,49,10827.826,0
3411934,14:49:00,14:49:00,16442,50,11266.851,0
3411934,14:49:00,14:49:00,16447,51,11532.879,0
3411934,14:50:00,14:50:00,12449,52,11835.901,0
3411934,14:50:00,14:50:00,12450,53,11965.922,0
3411934,14:50:00,14:50:00,15245,54,12079.9375,0
3411934,14:50:00,14:50:00,12451,55,12166.951,0
3411934,14:50:00,14:50:00,12452,56,12275.972,0
3411934,14:51:00,14:51:00,12453,57,12514.379,0
3411934,14:54:00,14:54:00,14125,58,13885.461,
3411936,15:48:00,15:48:00,12702,1,0,
3411936,15:49:00,15:49:00,12741,2,537.76465,0
3411936,15:49:00,15:49:00,14197,3,846.32367,0
3411936,15:50:00,15:50:00,14556,4,1143.0327,0
3411936,15:50:00,15:50:00,16468,5,1308.5172,0
3411936,15:50:00,15:50:00,15572,6,1505.9509,0
3411936,15:51:00,15:51:00,16327,7,1705.512,0
3411936,15:51:00,15:51:00,16328,8,1836.76,0
3411936,15:51:00,15:51:00,16329,9,1939.7681,0
3411936,15:51:00,15:51:00,16330,10,2035.2119,0
3411936,15:52:00,15:52:00,16331,11,2245.0352,0
3411936,15:56:00,15:56:00,12823,12,4464.5283,0
3411936,15:58:00,15:58:00,14280,13,5183.2266,
3411936,15:58:00,15:58:00,12525,14,5496.083,0
3411936,15:58:00,15:58:00,12526,15,5672.944,0
3411936,15:59:00,15:59:00,12527,16,5812.0034,0
3411936,15:59:00,15:59:00,12528,17,5901,0
3411936,15:59:00,15:59:00,12529,18,6039.0083,0
3411936,15:59:00,15:59:00,12530,19,6163.0063,0
3411936,16:00:00,16:00:00,12531,20,6339.031,0
3411936,16:00:00,16:00:00,12532,21,6528.0464,0
3411936,16:00:00,16:00:00,12533,22,6675.0513,0
3411936,16:01:00,16:01:00,12534,23,6858.056,0
3411936,16:01:00,16:01:00,12535,24,6959.0605,0
3411936,16:01:00,16:01:00,12415,25,7028.0674,0
3411936,16:01:00,16:01:00,12541,26,7250.105,0
3411936,16:02:00,16:02:00,12542,27,7474.111,0
3411936,16:02:00,16:02:00,12543,28,7544.117,0
3411936,16:02:00,16:02:00,12544,29,7636.13,0
3411936,16:02:00,16:02:00,12545,30,7724.145,0
3411936,16:02:00,16:02:00,12546,31,7884.185,0
3411936,16:03:00,16:03:00,12547,32,8115.243,0
3411936,16:03:00,16:03:00,12548,33,8212.243,0
3411936,16:03:00,16:03:00,15253,34,8282.243,0
3411936,16:03:00,16:03:00,12549,35,8487.264,0
3411936,16:04:00,16:04:00,12551,36,8627.282,0
3411936,16:04:00,16:04:00,12552,37,8729.273,0
3411936,16:04:00,16:04:00,12553,38,8835.382,0
3411936,16:04:00,16:04:00,16176,39,8925.385,0
3411936,16:04:00,16:04:00,16177,40,9029.396,0
3411936,16:05:00,16:05:00,15254,41,9127.406,0
3411936,16:05:00,16:05:00,12554,42,9182.404,0
3411936,16:05:00,16:05:00,12555,43,9328.404,0
3411936,16:05:00,16:05:00,12556,44,9528.443,0
3411936,16:06:00,16:06:00,12557,45,9721.475,0
3411936,16:07:00,16:07:00,12559,46,10090.287,
3411936,16:07:00,16:07:00,12396,47,10432.778,0
3411936,16:08:00,16:08:00,12397,48,10669.808,0
3411936,16:08:00,16:08:00,12399,49,10827.826,0
3411936,16:09:00,16:09:00,16442,50,11266.851,0
3411936,16:09:00,16:09:00,16447,51,11532.879,0
3411936,16:10:00,16:10:00,12449,52,11835.901,0
3411936,16:10:00,16:10:00,12450,53,11965.922,0
3411936,16:10:00,16:10:00,15245,54,12079.9375,0
3411936,16:10:00,16:10:00,12451,55,12166.951,0
3411936,16:10:00,16:10:00,12452,56,12275.972,0
3411936,16:11:00,16:11:00,12453,57,12514.379,0
3411936,16:14:00,16:14:00,14125,58,13885.461,
3411937,16:28:00,16:28:00,12702,1,0,
3411937,16:29:00,16:29:00,12741,2,537.76465,0
3411937,16:29:00,16:29:00,14197,3,846.32367,0
3411937,16:30:00,16:30:00,14556,4,1143.0327,0
3411937,16:30:00,16:30:00,16468,5,1308.5172,0
3411937,16:30:00,16:30:00,15572,6,1505.9509,0
3411937,16:31:00,16:31:00,16327,7,1705.512,0
3411937,16:31:00,16:31:00,16328,8,1836.76,0
3411937,16:31:00,16:31:00,16329,9,1939.7681,0
3411937,16:31:00,16:31:00,16330,10,2035.2119,0
3411937,16:32:00,16:32:00,16331,11,2245.0352,0
3411937,16:36:00,16:36:00,12823,12,4464.5283,0
3411937,16:38:00,16:38:00,14280,13,5183.2266,
3411937,16:38:00,16:38:00,12525,14,5496.083,0
3411937,16:38:00,16:38:00,12526,15,5672.944,0
3411937,16:39:00,16:39:00,12527,16,5812.0034,0
3411937,16:39:00,16:39:00,12528,17,5901,0
3411937,16:39:00,16:39:00,12529,18,6039.0083,0
3411937,16:39:00,16:39:00,12530,19,6163.0063,0
3411937,16:40:00,16:40:00,12531,20,6339.031,0
3411937,16:40:00,16:40:00,12532,21,6528.0464,0
3411937,16:40:00,16:40:00,12533,22,6675.0513,0
3411937,16:41:00,16:41:00,12534,23,6858.056,0
3411937,16:41:00,16:41:00,12535,24,6959.0605,0
3411937,16:41:00,16:41:00,12415,25,7028.0674,0
3411937,16:41:00,16:41:00,12541,26,7250.105,0
3411937,16:42:00,16:42:00,12542,27,7474.111,0
3411937,16:42:00,16:42:00,12543,28,7544.117,0
3411937,16:42:00,16:42:00,12544,29,7636.13,0
3411937,16:42:00,16:42:00,12545,30,7724.145,0
3411937,16:42:00,16:42:00,12546,31,7884.185,0
3411937,16:43:00,16:43:00,12547,32,8115.243,0
3411937,16:43:00,16:43:00,12548,33,8212.243,0
3411937,16:43:00,16:43:00,15253,34,8282.243,0
3411937,16:43:00,16:43:00,12549,35,8487.264,0
3411937,16:44:00,16:44:00,12551,36,8627.282,0
3411937,16:44:00,16:44:00,12552,37,8729.273,0
3411937,16:44:00,16:44:00,12553,38,8835.382,0
3411937,16:44:00,16:44:00,16176,39,8925.385,0
3411937,16:44:00,16:44:00,16177,40,9029.396,0
3411937,16:45:00,16:45:00,15254,41,9127.406,0
3411937,16:45:00,16:45:00,12554,42,9182.404,0
3411937,16:45:00,16:45:00,12555,43,9328.404,0
3411937,16:45:00,16:45:00,12556,44,9528.443,0
3411937,16:46:00,16:46:00,12557,45,9721.475,0
3411937,16:47:00,16:47:00,12559,46,10090.287,
3411937,16:47:00,16:47:00,12396,47,10432.778,0
3411937,16:48:00,16:48:00,12397,48,10669.808,0
3411937,16:48:00,16:48:00,12399,49,10827.826,0
3411937,16:49:00,16:49:00,16442,50,11266.851,0
3411937,16:49:00,16:49:00,16447,51,11532.879,0
3411937,16:50:00,16:50:00,12449,52,11835.901,0
3411937,16:50:00,16:50:00,12450,53,11965.922,0
3411937,16:50:00,16:50:00,15245,54,12079.9375,0
3411937,16:50:00,16:50:00,12451,55,12166.951,0
3411937,16:50:00,16:50:00,12452,56,12275.972,0
3411937,16:51:00,16:51:00,12453,57,12514.379,0
3411937,16:54:00,16:54:00,14125,58,13885.461,
3411938,17:08:00,17:08:00,12702,1,0,
3411938,17:09:00,17:09:00,12741,2,537.76465,0
3411938,17:09:00,17:09:00,14197,3,846.32367,0
3411938,17:10:00,17:10:00,14556,4,1143.0327,0
3411938,17:10:00,17:10:00,16468,5,1308.5172,0
3411938,17:10:00,17:10:00,15572,6,1505.9509,0
3411938,17:11:00,17:11:00,16327,7,1705.512,0
3411938,17:11:00,17:11:00,16328,8,1836.76,0
3411938,17:11:00,17:11:00,16329,9,1939.7681,0
3411938,17:11:00,17:11:00,16330,10,2035.2119,0
3411938,17:12:00,17:12:00,16331,11,2245.0352,0
3411938,17:16:00,17:16:00,12823,12,4464.5283,0
3411938,17:18:00,17:18:00,14280,13,5183.2266,
3411938,17:18:00,17:18:00,12525,14,5496.083,0
3411938,17:18:00,17:18:00,12526,15,5672.944,0
3411938,17:19:00,17:19:00,12527,16,5812.0034,0
3411938,17:19:00,17:19:00,12528,17,5901,0
3411938,17:19:00,17:19:00,12529,18,6039.0083,0
3411938,17:19:00,17:19:00,12530,19,6163.0063,0
3411938,17:20:00,17:20:00,12531,20,6339.031,0
3411938,17:20:00,17:20:00,12532,21,6528.0464,0
3411938,17:20:00,17:20:00,12533,22,6675.0513,0
3411938,17:21:00,17:21:00,12534,23,6858.056,0
3411938,17:21:00,17:21:00,12535,24,6959.0605,0
3411938,17:21:00,17:21:00,12415,25,7028.0674,0
3411938,17:21:00,17:21:00,12541,26,7250.105,0
3411938,17:22:00,17:22:00,12542,27,7474.111,0
3411938,17:22:00,17:22:00,12543,28,7544.117,0
3411938,17:22:00,17:22:00,12544,29,7636.13,0
3411938,17:22:00,17:22:00,12545,30,7724.145,0
3411938,17:22:00,17:22:00,12546,31,7884.185,0
3411938,17:23:00,17:23:00,12547,32,8115.243,0
3411938,17:23:00,17:23:00,12548,33,8212.243,0
3411938,17:23:00,17:23:00,15253,34,8282.243,0
3411938,17:23:00,17:23:00,12549,35,8487.264,0
3411938,17:24:00,17:24:00,12551,36,8627.282,0
3411938,17:24:00,17:24:00,12552,37,8729.273,0
3411938,17:24:00,17:24:00,12553,38,8835.382,0
3411938,17:24:00,17:24:00,16176,39,8925.385,0
3411938,17:24:00,17:24:00,16177,40,9029.396,0
3411938,17:25:00,17:25:00,15254,41,9127.406,0
3411938,17:25:00,17:25:00,12554,42,9182.404,0
3411938,17:25:00,17:25:00,12555,43,9328.404,0
3411938,17:25:00,17:25:00,12556,44,9528.443,0
3411938,17:26:00,17:26:00,12557,45,9721.475,0
3411938,17:27:00,17:27:00,12559,46,10090.287,
3411938,17:27:00,17:27:00,12396,47,10432.778,0
3411938,17:28:00,17:28:00,12397,48,10669.808,0
3411938,17:28:00,17:28:00,12399,49,10827.826,0
3411938,17:29:00,17:29:00,16442,50,11266.851,0
3411938,17:29:00,17:29:00,16447,51,11532.879,0
3411938,17:30:00,17:30:00,12449,52,11835.901,0
3411938,17:30:00,17:30:00,12450,53,11965.922,0
3411938,17:30:00,17:30:00,15245,54,12079.9375,0
3411938,17:30:00,17:30:00,12451,55,12166.951,0
3411938,17:30:00,17:30:00,12452,56,12275.972,0
3411938,17:31:00,17:31:00,12453,57,12514.379,0
3411938,17:34:00,17:34:00,14125,58,13885.461,
3411940,17:48:00,17:48:00,12702,1,0,
3411940,17:49:00,17:49:00,12741,2,537.76465,0
3411940,17:49:00,17:49:00,14197,3,846.32367,0
3411940,17:50:00,17:50:00,14556,4,1143.0327,0
3411940,17:50:00,17:50:00,16468,5,1308.5172,0
3411940,17:50:00,17:50:00,15572,6,1505.9509,0
3411940,17:51:00,17:51:00,16327,7,1705.512,0
3411940,17:51:00,17:51:00,16328,8,1836.76,0
3411940,17:51:00,17:51:00,16329,9,1939.7681,0
3411940,17:51:00,17:51:00,16330,10,2035.2119,0
3411940,17:52:00,17:52:00,16331,11,2245.0352,0
3411940,17:56:00,17:56:00,12823,12,4464.5283,0
3411940,17:58:00,17:58:00,14280,13,5183.2266,
3411940,17:58:00,17:58:00,12525,14,5496.083,0
3411940,17:58:00,17:58:00,12526,15,5672.944,0
3411940,17:59:00,17:59:00,12527,16,5812.0034,0
3411940,17:59:00,17:59:00,12528,17,5901,0
3411940,17:59:00,17:59:00,12529,18,6039.0083,0
3411940,17:59:00,17:59:00,12530,19,6163.0063,0
3411940,18:00:00,18:00:00,12531,20,6339.031,0
3411940,18:00:00,18:00:00,12532,21,6528.0464,0
3411940,18:00:00,18:00:00,12533,22,6675.0513,0
3411940,18:01:00,18:01:00,12534,23,6858.056,0
3411940,18:01:00,18:01:00,12535,24,6959.0605,0
3411940,18:01:00,18:01:00,12415,25,7028.0674,0
3411940,18:01:00,18:01:00,12541,26,7250.105,0
3411940,18:02:00,18:02:00,12542,27,7474.111,0
3411940,18:02:00,18:02:00,12543,28,7544.117,0
3411940,18:02:00,18:02:00,12544,29,7636.13,0
3411940,18:02:00,18:02:00,12545,30,7724.145,0
3411940,18:02:00,18:02:00,12546,31,7884.185,0
3411940,18:03:00,18:03:00,12547,32,8115.243,0
3411940,18:03:00,18:03:00,12548,33,8212.243,0
3411940,18:03:00,18:03:00,15253,34,8282.243,0
3411940,18:03:00,18:03:00,12549,35,8487.264,0
3411940,18:04:00,18:04:00,12551,36,8627.282,0
3411940,18:04:00,18:04:00,12552,37,8729.273,0
3411940,18:04:00,18:04:00,12553,38,8835.382,0
3411940,18:04:00,18:04:00,16176,39,8925.385,0
3411940,18:04:00,18:04:00,16177,40,9029.396,0
3411940,18:05:00,18:05:00,15254,41,9127.406,0
3411940,18:05:00,18:05:00,12554,42,9182.404,0
3411940,18:05:00,18:05:00,12555,43,9328.404,0
3411940,18:05:00,18:05:00,12556,44,9528.443,0
3411940,18:06:00,18:06:00,12557,45,9721.475,0
3411940,18:07:00,18:07:00,12559,46,10090.287,
3411940,18:07:00,18:07:00,12396,47,10432.778,0
3411940,18:08:00,18:08:00,12397,48,10669.808,0
3411940,18:08:00,18:08:00,12399,49,10827.826,0
3411940,18:09:00,18:09:00,16442,50,11266.851,0
3411940,18:09:00,18:09:00,16447,51,11532.879,0
3411940,18:10:00,18:10:00,12449,52,11835.901,0
3411940,18:10:00,18:10:00,12450,53,11965.922,0
3411940,18:10:00,18:10:00,15245,54,12079.9375,0
3411940,18:10:00,18:10:00,12451,55,12166.951,0
3411940,18:10:00,18:10:00,12452,56,12275.972,0
3411940,18:11:00,18:11:00,12453,57,12514.379,0
3411940,18:14:00,18:14:00,14125,58,13885.461,
3411941,19:28:00,19:28:00,12702,1,0,
3411941,19:29:00,19:29:00,12741,2,537.76465,0
3411941,19:29:00,19:29:00,14197,3,846.32367,0
3411941,19:30:00,19:30:00,14556,4,1143.0327,0
3411941,19:30:00,19:30:00,16468,5,1308.5172,0
3411941,19:30:00,19:30:00,15572,6,1505.9509,0
3411941,19:31:00,19:31:00,16327,7,1705.512,0
3411941,19:31:00,19:31:00,16328,8,1836.76,0
3411941,19:31:00,19:31:00,16329,9,1939.7681,0
3411941,19:31:00,19:31:00,16330,10,2035.2119,0
3411941,19:32:00,19:32:00,16331,11,2245.0352,0
3411941,19:36:00,19:36:00,12823,12,4464.5283,0
3411941,19:38:00,19:38:00,14280,13,5183.2266,
3411941,19:38:00,19:38:00,12525,14,5496.083,0
3411941,19:38:00,19:38:00,12526,15,5672.944,0
3411941,19:39:00,19:39:00,12527,16,5812.0034,0
3411941,19:39:00,19:39:00,12528,17,5901,0
3411941,19:39:00,19:39:00,12529,18,6039.0083,0
3411941,19:39:00,19:39:00,12530,19,6163.0063,0
3411941,19:40:00,19:40:00,12531,20,6339.031,0
3411941,19:40:00,19:40:00,12532,21,6528.0464,0
3411941,19:40:00,19:40:00,12533,22,6675.0513,0
3411941,19:41:00,19:41:00,12534,23,6858.056,0
3411941,19:41:00,19:41:00,12535,24,6959.0605,0
3411941,19:41:00,19:41:00,12415,25,7028.0674,0
3411941,19:41:00,19:41:00,12541,26,7250.105,0
3411941,19:42:00,19:42:00,12542,27,7474.111,0
3411941,19:42:00,19:42:00,12543,28,7544.117,0
3411941,19:42:00,19:42:00,12544,29,7636.13,0
3411941,19:42:00,19:42:00,12545,30,7724.145,0
3411941,19:42:00,19:42:00,12546,31,7884.185,0
3411941,19:43:00,19:43:00,12547,32,8115.243,0
3411941,19:43:00,19:43:00,12548,33,8212.243,0
3411941,19:43:00,19:43:00,15253,34,8282.243,0
3411941,19:43:00,19:43:00,12549,35,8487.264,0
3411941,19:44:00,19:44:00,12551,36,8627.282,0
3411941,19:44:00,19:44:00,12552,37,8729.273,0
3411941,19:44:00,19:44:00,12553,38,8835.382,0
3411941,19:44:00,19:44:00,16176,39,8925.385,0
3411941,19:44:00,19:44:00,16177,40,9029.396,0
3411941,19:45:00,19:45:00,15254,41,9127.406,0
3411941,19:45:00,19:45:00,12554,42,9182.404,0
3411941,19:45:00,19:45:00,12555,43,9328.404,0
3411941,19:45:00,19:45:00,12556,44,9528.443,0
3411941,19:46:00,19:46:00,12557,45,9721.475,0
3411941,19:47:00,19:47:00,12559,46,10090.287,
3411941,19:47:00,19:47:00,12396,47,10432.778,0
3411941,19:48:00,19:48:00,12397,48,10669.808,0
3411941,19:48:00,19:48:00,12399,49,10827.826,0
3411941,19:49:00,19:49:00,16442,50,11266.851,0
3411941,19:49:00,19:49:00,16447,51,11532.879,0
3411941,19:50:00,19:50:00,12449,52,11835.901,0
3411941,19:50:00,19:50:00,12450,53,11965.922,0
3411941,19:50:00,19:50:00,15245,54,12079.9375,0
3411941,19:50:00,19:50:00,12451,55,12166.951,0
3411941,19:50:00,19:50:00,12452,56,12275.972,0
3411941,19:51:00,19:51:00,12453,57,12514.379,0
3411941,19:54:00,19:54:00,14125,58,13885.461,
3411943,21:28:00,21:28:00,12702,1,0,
3411943,21:29:00,21:29:00,12741,2,537.76465,0
3411943,21:29:00,21:29:00,14197,3,846.32367,0
3411943,21:30:00,21:30:00,14556,4,1143.0327,0
3411943,21:30:00,21:30:00,16468,5,1308.5172,0
3411943,21:30:00,21:30:00,15572,6,1505.9509,0
3411943,21:31:00,21:31:00,16327,7,1705.512,0
3411943,21:31:00,21:31:00,16328,8,1836.76,0
3411943,21:31:00,21:31:00,16329,9,1939.7681,0
3411943,21:31:00,21:31:00,16330,10,2035.2119,0
3411943,21:32:00,21:32:00,16331,11,2245.0352,0
3411943,21:36:00,21:36:00,12823,12,4464.5283,0
3411943,21:38:00,21:38:00,14280,13,5183.2266,
3411943,21:38:00,21:38:00,12525,14,5496.083,0
3411943,21:38:00,21:38:00,12526,15,5672.944,0
3411943,21:39:00,21:39:00,12527,16,5812.0034,0
3411943,21:39:00,21:39:00,12528,17,5901,0
3411943,21:39:00,21:39:00,12529,18,6039.0083,0
3411943,21:39:00,21:39:00,12530,19,6163.0063,0
3411943,21:40:00,21:40:00,12531,20,6339.031,0
3411943,21:40:00,21:40:00,12532,21,6528.0464,0
3411943,21:40:00,21:40:00,12533,22,6675.0513,0
3411943,21:41:00,21:41:00,12534,23,6858.056,0
3411943,21:41:00,21:41:00,12535,24,6959.0605,0
3411943,21:41:00,21:41:00,12415,25,7028.0674,0
3411943,21:41:00,21:41:00,12541,26,7250.105,0
3411943,21:42:00,21:42:00,12542,27,7474.111,0
3411943,21:42:00,21:42:00,12543,28,7544.117,0
3411943,21:42:00,21:42:00,12544,29,7636.13,0
3411943,21:42:00,21:42:00,12545,30,7724.145,0
3411943,21:42:00,21:42:00,12546,31,7884.185,0
3411943,21:43:00,21:43:00,12547,32,8115.243,0
3411943,21:43:00,21:43:00,12548,33,8212.243,0
3411943,21:43:00,21:43:00,15253,34,8282.243,0
3411943,21:43:00,21:43:00,12549,35,8487.264,0
3411943,21:44:00,21:44:00,12551,36,8627.282,0
3411943,21:44:00,21:44:00,12552,37,8729.273,0
3411943,21:44:00,21:44:00,12553,38,8835.382,0
3411943,21:44:00,21:44:00,16176,39,8925.385,0
3411943,21:44:00,21:44:00,16177,40,9029.396,0
3411943,21:45:00,21:45:00,15254,41,9127.406,0
3411943,21:45:00,21:45:00,12554,42,9182.404,0
3411943,21:45:00,21:45:00,12555,43,9328.404,0
3411943,21:45:00,21:45:00,12556,44,9528.443,0
3411943,21:46:00,21:46:00,12557,45,9721.475,0
3411943,21:47:00,21:47:00,12559,46,10090.287,
3411943,21:47:00,21:47:00,12396,47,10432.778,0
3411943,21:48:00,21:48:00,12397,48,10669.808,0
3411943,21:48:00,21:48:00,12399,49,10827.826,0
3411943,21:49:00,21:49:00,16442,50,11266.851,0
3411943,21:49:00,21:49:00,16447,51,11532.879,0
3411943,21:50:00,21:50:00,12449,52,11835.901,0
3411943,21:50:00,21:50:00,12450,53,11965.922,0
3411943,21:50:00,21:50:00,15245,54,12079.9375,0
3411943,21:50:00,21:50:00,12451,55,12166.951,0
3411943,21:50:00,21:50:00,12452,56,12275.972,0
3411943,21:51:00,21:51:00,12453,57,12514.379,0
3411943,21:54:00,21:54:00,14125,58,13885.461,
3411945,23:28:00,23:28:00,12702,1,0,
3411945,23:29:00,23:29:00,12741,2,537.76465,0
3411945,23:29:00,23:29:00,14197,3,846.32367,0
3411945,23:30:00,23:30:00,14556,4,1143.0327,0
3411945,23:30:00,23:30:00,16468,5,1308.5172,0
3411945,23:30:00,23:30:00,15572,6,1505.9509,0
3411945,23:31:00,23:31:00,16327,7,1705.512,0
3411945,23:31:00,23:31:00,16328,8,1836.76,0
3411945,23:31:00,23:31:00,16329,9,1939.7681,0
3411945,23:31:00,23:31:00,16330,10,2035.2119,0
3411945,23:32:00,23:32:00,16331,11,2245.0352,0
3411945,23:36:00,23:36:00,12823,12,4464.5283,0
3411945,23:38:00,23:38:00,14280,13,5183.2266,
3411945,23:38:00,23:38:00,12525,14,5496.083,0
3411945,23:38:00,23:38:00,12526,15,5672.944,0
3411945,23:39:00,23:39:00,12527,16,5812.0034,0
3411945,23:39:00,23:39:00,12528,17,5901,0
3411945,23:39:00,23:39:00,12529,18,6039.0083,0
3411945,23:39:00,23:39:00,12530,19,6163.0063,0
3411945,23:40:00,23:40:00,12531,20,6339.031,0
3411945,23:40:00,23:40:00,12532,21,6528.0464,0
3411945,23:40:00,23:40:00,12533,22,6675.0513,0
3411945,23:41:00,23:41:00,12534,23,6858.056,0
3411945,23:41:00,23:41:00,12535,24,6959.0605,0
3411945,23:41:00,23:41:00,12415,25,7028.0674,0
3411945,23:41:00,23:41:00,12541,26,7250.105,0
3411945,23:42:00,23:42:00,12542,27,7474.111,0
3411945,23:42:00,23:42:00,12543,28,7544.117,0
3411945,23:42:00,23:42:00,12544,29,7636.13,0
3411945,23:42:00,23:42:00,12545,30,7724.145,0
3411945,23:42:00,23:42:00,12546,31,7884.185,0
3411945,23:43:00,23:43:00,12547,32,8115.243,0
3411945,23:43:00,23:43:00,12548,33,8212.243,0
3411945,23:43:00,23:43:00,15253,34,8282.243,0
3411945,23:43:00,23:43:00,12549,35,8487.264,0
3411945,23:44:00,23:44:00,12551,36,8627.282,0
3411945,23:44:00,23:44:00,12552,37,8729.273,0
3411945,23:44:00,23:44:00,12553,38,8835.382,0
3411945,23:44:00,23:44:00,16176,39,8925.385,0
3411945,23:44:00,23:44:00,16177,40,9029.396,0
3411945,23:45:00,23:45:00,15254,41,9127.406,0
3411945,23:45:00,23:45:00,12554,42,9182.404,0
3411945,23:45:00,23:45:00,12555,43,9328.404,0
3411945,23:45:00,23:45:00,12556,44,9528.443,0
3411945,23:46:00,23:46:00,12557,45,9721.475,0
3411945,23:47:00,23:47:00,12559,46,10090.287,
3411945,23:47:00,23:47:00,12396,47,10432.778,0
3411945,23:48:00,23:48:00,12397,48,10669.808,0
3411945,23:48:00,23:48:00,12399,49,10827.826,0
3411945,23:49:00,23:49:00,16442,50,11266.851,0
3411945,23:49:00,23:49:00,16447,51,11532.879,0
3411945,23:50:00,23:50:00,12449,52,11835.901,0
3411945,23:50:00,23:50:00,12450,53,11965.922,0
3411945,23:50:00,23:50:00,15245,54,12079.9375,0
3411945,23:50:00,23:50:00,12451,55,12166.951,0
3411945,23:50:00,23:50:00,12452,56,12275.972,0
3411945,23:51:00,23:51:00,12453,57,12514.379,0
3411945,23:54:00,23:54:00,14125,58,13885.461,
3411975,19:48:00,19:48:00,12702,1,0,
3411975,19:49:00,19:49:00,12741,2,537.76465,0
3411975,19:49:00,19:49:00,14197,3,846.32367,0
3411975,19:50:00,19:50:00,14556,4,1143.0327,0
3411975,19:50:00,19:50:00,16468,5,1308.5172,0
3411975,19:50:00,19:50:00,15572,6,1505.9509,0
3411975,19:51:00,19:51:00,16327,7,1705.512,0
3411975,19:51:00,19:51:00,16328,8,1836.76,0
3411975,19:51:00,19:51:00,16329,9,1939.7681,0
3411975,19:51:00,19:51:00,16330,10,2035.2119,0
3411975,19:52:00,19:52:00,16331,11,2245.0352,0
3411975,19:56:00,19:56:00,12823,12,4464.5283,0
3411975,19:58:00,19:58:00,14280,13,5183.2266,
3411975,19:58:00,19:58:00,12525,14,5496.083,0
3411975,19:58:00,19:58:00,12526,15,5672.944,0
3411975,19:59:00,19:59:00,12527,16,5812.0034,0
3411975,19:59:00,19:59:00,12528,17,5901,0
3411975,19:59:00,19:59:00,12529,18,6039.0083,0
3411975,19:59:00,19:59:00,12530,19,6163.0063,0
3411975,20:00:00,20:00:00,12531,20,6339.031,0
3411975,20:00:00,20:00:00,12532,21,6528.0464,0
3411975,20:00:00,20:00:00,12533,22,6675.0513,0
3411975,20:01:00,20:01:00,12534,23,6858.056,0
3411975,20:01:00,20:01:00,12535,24,6959.0605,0
3411975,20:01:00,20:01:00,12415,25,7028.0674,0
3411975,20:01:00,20:01:00,12541,26,7250.105,0
3411975,20:02:00,20:02:00,12542,27,7474.111,0
3411975,20:02:00,20:02:00,12543,28,7544.117,0
3411975,20:02:00,20:02:00,12544,29,7636.13,0
3411975,20:02:00,20:02:00,12545,30,7724.145,0
3411975,20:02:00,20:02:00,12546,31,7884.185,0
3411975,20:03:00,20:03:00,12547,32,8115.243,0
3411975,20:03:00,20:03:00,12548,33,8212.243,0
3411975,20:03:00,20:03:00,15253,34,8282.243,0
3411975,20:03:00,20:03:00,12549,35,8487.264,0
3411975,20:04:00,20:04:00,12551,36,8627.282,0
3411975,20:04:00,20:04:00,12552,37,8729.273,0
3411975,20:04:00,20:04:00,12553,38,8835.382,0
3411975,20:04:00,20:04:00,16176,39,8925.385,0
3411975,20:04:00,20:04:00,16177,40,9029.396,0
3411975,20:05:00,20:05:00,15254,41,9127.406,0
3411975,20:05:00,20:05:00,12554,42,9182.404,0
3411975,20:05:00,20:05:00,12555,43,9328.404,0
3411975,20:05:00,20:05:00,12556,44,9528.443,0
3411975,20:06:00,20:06:00,12557,45,9721.475,0
3411975,20:07:00,20:07:00,12559,46,10090.287,
3411975,20:07:00,20:07:00,12396,47,10432.778,0
3411975,20:08:00,20:08:00,12397,48,10669.808,0
3411975,20:08:00,20:08:00,12399,49,10827.826,0
3411975,20:09:00,20:09:00,16442,50,11266.851,0
3411975,20:09:00,20:09:00,16447,51,11532.879,0
3411975,20:10:00,20:10:00,12449,52,11835.901,0
3411975,20:10:00,20:10:00,12450,53,11965.922,0
3411975,20:10:00,20:10:00,15245,54,12079.9375,0
3411975,20:10:00,20:10:00,12451,55,12166.951,0
3411975,20:10:00,20:10:00,12452,56,12275.972,0
3411975,20:11:00,20:11:00,12453,57,12514.379,0
3411975,20:14:00,20:14:00,14125,58,13885.461,
3411977,21:48:00,21:48:00,12702,1,0,
3411977,21:49:00,21:49:00,12741,2,537.76465,0
3411977,21:49:00,21:49:00,14197,3,846.32367,0
3411977,21:50:00,21:50:00,14556,4,1143.0327,0
3411977,21:50:00,21:50:00,16468,5,1308.5172,0
3411977,21:50:00,21:50:00,15572,6,1505.9509,0
3411977,21:51:00,21:51:00,16327,7,1705.512,0
3411977,21:51:00,21:51:00,16328,8,1836.76,0
3411977,21:51:00,21:51:00,16329,9,1939.7681,0
3411977,21:51:00,21:51:00,16330,10,2035.2119,0
3411977,21:52:00,21:52:00,16331,11,2245.0352,0
3411977,21:56:00,21:56:00,12823,12,4464.5283,0
3411977,21:58:00,21:58:00,14280,13,5183.2266,
3411977,21:58:00,21:58:00,12525,14,5496.083,0
3411977,21:58:00,21:58:00,12526,15,5672.944,0
3411977,21:59:00,21:59:00,12527,16,5812.0034,0
3411977,21:59:00,21:59:00,12528,17,5901,0
3411977,21:59:00,21:59:00,12529,18,6039.0083,0
3411977,21:59:00,21:59:00,12530,19,6163.0063,0
3411977,22:00:00,22:00:00,12531,20,6339.031,0
3411977,22:00:00,22:00:00,12532,21,6528.0464,0
3411977,22:00:00,22:00:00,12533,22,6675.0513,0
3411977,22:01:00,22:01:00,12534,23,6858.056,0
3411977,22:01:00,22:01:00,12535,24,6959.0605,0
3411977,22:01:00,22:01:00,12415,25,7028.0674,0
3411977,22:01:00,22:01:00,12541,26,7250.105,0
3411977,22:02:00,22:02:00,12542,27,7474.111,0
3411977,22:02:00,22:02:00,12543,28,7544.117,0
3411977,22:02:00,22:02:00,12544,29,7636.13,0
3411977,22:02:00,22:02:00,12545,30,7724.145,0
3411977,22:02:00,22:02:00,12546,31,7884.185,0
3411977,22:03:00,22:03:00,12547,32,8115.243,0
3411977,22:03:00,22:03:00,12548,33,8212.243,0
3411977,22:03:00,22:03:00,15253,34,8282.243,0
3411977,22:03:00,22:03:00,12549,35,8487.264,0
3411977,22:04:00,22:04:00,12551,36,8627.282,0
3411977,22:04:00,22:04:00,12552,37,8729.273,0
3411977,22:04:00,22:04:00,12553,38,8835.382,0
3411977,22:04:00,22:04:00,16176,39,8925.385,0
3411977,22:04:00,22:04:00,16177,40,9029.396,0
3411977,22:05:00,22:05:00,15254,41,9127.406,0
3411977,22:05:00,22:05:00,12554,42,9182.404,0
3411977,22:05:00,22:05:00,12555,43,9328.404,0
3411977,22:05:00,22:05:00,12556,44,9528.443,0
3411977,22:06:00,22:06:00,12557,45,9721.475,0
3411977,22:07:00,22:07:00,12559,46,10090.287,
3411977,22:07:00,22:07:00,12396,47,10432.778,0
3411977,22:08:00,22:08:00,12397,48,10669.808,0
3411977,22:08:00,22:08:00,12399,49,10827.826,0
3411977,22:09:00,22:09:00,16442,50,11266.851,0
3411977,22:09:00,22:09:00,16447,51,11532.879,0
3411977,22:10:00,22:10:00,12449,52,11835.901,0
3411977,22:10:00,22:10:00,12450,53,11965.922,0
3411977,22:10:00,22:10:00,15245,54,12079.9375,0
3411977,22:10:00,22:10:00,12451,55,12166.951,0
3411977,22:10:00,22:10:00,12452,56,12275.972,0
3411977,22:11:00,22:11:00,12453,57,12514.379,0
3411977,22:14:00,22:14:00,14125,58,13885.461,
3411979,23:48:00,23:48:00,12702,1,0,
3411979,23:49:00,23:49:00,12741,2,537.76465,0
3411979,23:49:00,23:49:00,14197,3,846.32367,0
3411979,23:50:00,23:50:00,14556,4,1143.0327,0
3411979,23:50:00,23:50:00,16468,5,1308.5172,0
3411979,23:50:00,23:50:00,15572,6,1505.9509,0
3411979,23:51:00,23:51:00,16327,7,1705.512,0
3411979,23:51:00,23:51:00,16328,8,1836.76,0
3411979,23:51:00,23:51:00,16329,9,1939.7681,0
3411979,23:51:00,23:51:00,16330,10,2035.2119,0
3411979,23:52:00,23:52:00,16331,11,2245.0352,0
3411979,23:56:00,23:56:00,12823,12,4464.5283,0
3411979,23:58:00,23:58:00,14280,13,5183.2266,
3411979,23:58:00,23:58:00,12525,14,5496.083,0
3411979,23:58:00,23:58:00,12526,15,5672.944,0
3411979,23:59:00,23:59:00,12527,16,5812.0034,0
3411979,23:59:00,23:59:00,12528,17,5901,0
3411979,23:59:00,23:59:00,12529,18,6039.0083,0
3411979,23:59:00,23:59:00,12530,19,6163.0063,0
3411979,24:00:00,24:00:00,12531,20,6339.031,0
3411979,24:00:00,24:00:00,12532,21,6528.0464,0
3411979,24:00:00,24:00:00,12533,22,6675.0513,0
3411979,24:01:00,24:01:00,12534,23,6858.056,0
3411979,24:01:00,24:01:00,12535,24,6959.0605,0
3411979,24:01:00,24:01:00,12415,25,7028.0674,0
3411979,24:01:00,24:01:00,12541,26,7250.105,0
3411979,24:02:00,24:02:00,12542,27,7474.111,0
3411979,24:02:00,24:02:00,12543,28,7544.117,0
3411979,24:02:00,24:02:00,12544,29,7636.13,0
3411979,24:02:00,24:02:00,12545,30,7724.145,0
3411979,24:02:00,24:02:00,12546,31,7884.185,0
3411979,24:03:00,24:03:00,12547,32,8115.243,0
3411979,24:03:00,24:03:00,12548,33,8212.243,0
3411979,24:03:00,24:03:00,15253,34,8282.243,0
3411979,24:03:00,24:03:00,12549,35,8487.264,0
3411979,24:04:00,24:04:00,12551,36,8627.282,0
3411979,24:04:00,24:04:00,12552,37,8729.273,0
3411979,24:04:00,24:04:00,12553,38,8835.382,0
3411979,24:04:00,24:04:00,16176,39,8925.385,0
3411979,24:04:00,24:04:00,16177,40,9029.396,0
3411979,24:05:00,24:05:00,15254,41,9127.406,0
3411979,24:05:00,24:05:00,12554,42,9182.404,0
3411979,24:05:00,24:05:00,12555,43,9328.404,0
3411979,24:05:00,24:05:00,12556,44,9528.443,0
3411979,24:06:00,24:06:00,12557,45,9721.475,0
3411979,24:07:00,24:07:00,12559,46,10090.287,
3411979,24:07:00,24:07:00,12396,47,10432.778,0
3411979,24:08:00,24:08:00,12397,48,10669.808,0
3411979,24:08:00,24:08:00,12399,49,10827.826,0
3411979,24:09:00,24:09:00,16442,50,11266.851,0
3411979,24:09:00,24:09:00,16447,51,11532.879,0
3411979,24:10:00,24:10:00,12449,52,11835.901,0
3411979,24:10:00,24:10:00,12450,53,11965.922,0
3411979,24:10:00,24:10:00,15245,54,12079.9375,0
3411979,24:10:00,24:10:00,12451,55,12166.951,0
3411979,24:10:00,24:10:00,12452,56,12275.972,0
3411979,24:11:00,24:11:00,12453,57,12514.379,0
3411979,24:14:00,24:14:00,14125,58,13885.461,
3411984,09:48:00,09:48:00,12702,1,0,
3411984,09:49:00,09:49:00,12741,2,537.76465,0
3411984,09:49:00,09:49:00,14197,3,846.32367,0
3411984,09:50:00,09:50:00,14556,4,1143.0327,0
3411984,09:50:00,09:50:00,16468,5,1308.5172,0
3411984,09:50:00,09:50:00,15572,6,1505.9509,0
3411984,09:51:00,09:51:00,16327,7,1705.512,0
3411984,09:51:00,09:51:00,16328,8,1836.76,0
3411984,09:51:00,09:51:00,16329,9,1939.7681,0
3411984,09:51:00,09:51:00,16330,10,2035.2119,0
3411984,09:52:00,09:52:00,16331,11,2245.0352,0
3411984,09:56:00,09:56:00,12823,12,4464.5283,0
3411984,09:58:00,09:58:00,14280,13,5183.2266,
3411984,09:58:00,09:58:00,12525,14,5496.083,0
3411984,09:58:00,09:58:00,12526,15,5672.944,0
3411984,09:59:00,09:59:00,12527,16,5812.0034,0
3411984,09:59:00,09:59:00,12528,17,5901,0
3411984,09:59:00,09:59:00,12529,18,6039.0083,0
3411984,09:59:00,09:59:00,12530,19,6163.0063,0
3411984,10:00:00,10:00:00,12531,20,6339.031,0
3411984,10:00:00,10:00:00,12532,21,6528.0464,0
3411984,10:00:00,10:00:00,12533,22,6675.0513,0
3411984,10:01:00,10:01:00,12534,23,6858.056,0
3411984,10:01:00,10:01:00,12535,24,6959.0605,0
3411984,10:01:00,10:01:00,12415,25,7028.0674,0
3411984,10:01:00,10:01:00,12541,26,7250.105,0
3411984,10:02:00,10:02:00,12542,27,7474.111,0
3411984,10:02:00,10:02:00,12543,28,7544.117,0
3411984,10:02:00,10:02:00,12544,29,7636.13,0
3411984,10:02:00,10:02:00,12545,30,7724.145,0
3411984,10:02:00,10:02:00,12546,31,7884.185,0
3411984,10:03:00,10:03:00,12547,32,8115.243,0
3411984,10:03:00,10:03:00,12548,33,8212.243,0
3411984,10:03:00,10:03:00,15253,34,8282.243,0
3411984,10:03:00,10:03:00,12549,35,8487.264,0
3411984,10:04:00,10:04:00,12551,36,8627.282,0
3411984,10:04:00,10:04:00,12552,37,8729.273,0
3411984,10:04:00,10:04:00,12553,38,8835.382,0
3411984,10:04:00,10:04:00,16176,39,8925.385,0
3411984,10:04:00,10:04:00,16177,40,9029.396,0
3411984,10:05:00,10:05:00,15254,41,9127.406,0
3411984,10:05:00,10:05:00,12554,42,9182.404,0
3411984,10:05:00,10:05:00,12555,43,9328.404,0
3411984,10:05:00,10:05:00,12556,44,9528.443,0
3411984,10:06:00,10:06:00,12557,45,9721.475,0
3411984,10:07:00,10:07:00,12559,46,10090.287,
3411984,10:07:00,10:07:00,12396,47,10432.778,0
3411984,10:08:00,10:08:00,12397,48,10669.808,0
3411984,10:08:00,10:08:00,12399,49,10827.826,0
3411984,10:09:00,10:09:00,16442,50,11266.851,0
3411984,10:09:00,10:09:00,16447,51,11532.879,0
3411984,10:10:00,10:10:00,12449,52,11835.901,0
3411984,10:10:00,10:10:00,12450,53,11965.922,0
3411984,10:10:00,10:10:00,15245,54,12079.9375,0
3411984,10:10:00,10:10:00,12451,55,12166.951,0
3411984,10:10:00,10:10:00,12452,56,12275.972,0
3411984,10:11:00,10:11:00,12453,57,12514.379,0
3411984,10:14:00,10:14:00,14125,58,13885.461,
3411986,11:48:00,11:48:00,12702,1,0,
3411986,11:49:00,11:49:00,12741,2,537.76465,0
3411986,11:49:00,11:49:00,14197,3,846.32367,0
3411986,11:50:00,11:50:00,14556,4,1143.0327,0
3411986,11:50:00,11:50:00,16468,5,1308.5172,0
3411986,11:50:00,11:50:00,15572,6,1505.9509,0
3411986,11:51:00,11:51:00,16327,7,1705.512,0
3411986,11:51:00,11:51:00,16328,8,1836.76,0
3411986,11:51:00,11:51:00,16329,9,1939.7681,0
3411986,11:51:00,11:51:00,16330,10,2035.2119,0
3411986,11:52:00,11:52:00,16331,11,2245.0352,0
3411986,11:56:00,11:56:00,12823,12,4464.5283,0
3411986,11:58:00,11:58:00,14280,13,5183.2266,
3411986,11:58:00,11:58:00,12525,14,5496.083,0
3411986,11:58:00,11:58:00,12526,15,5672.944,0
3411986,11:59:00,11:59:00,12527,16,5812.0034,0
3411986,11:59:00,11:59:00,12528,17,5901,0
3411986,11:59:00,11:59:00,12529,18,6039.0083,0
3411986,11:59:00,11:59:00,12530,19,6163.0063,0
3411986,12:00:00,12:00:00,12531,20,6339.031,0
3411986,12:00:00,12:00:00,12532,21,6528.0464,0
3411986,12:00:00,12:00:00,12533,22,6675.0513,0
3411986,12:01:00,12:01:00,12534,23,6858.056,0
3411986,12:01:00,12:01:00,12535,24,6959.0605,0
3411986,12:01:00,12:01:00,12415,25,7028.0674,0
3411986,12:01:00,12:01:00,12541,26,7250.105,0
3411986,12:02:00,12:02:00,12542,27,7474.111,0
3411986,12:02:00,12:02:00,12543,28,7544.117,0
3411986,12:02:00,12:02:00,12544,29,7636.13,0
3411986,12:02:00,12:02:00,12545,30,7724.145,0
3411986,12:02:00,12:02:00,12546,31,7884.185,0
3411986,12:03:00,12:03:00,12547,32,8115.243,0
3411986,12:03:00,12:03:00,12548,33,8212.243,0
3411986,12:03:00,12:03:00,15253,34,8282.243,0
3411986,12:03:00,12:03:00,12549,35,8487.264,0
3411986,12:04:00,12:04:00,12551,36,8627.282,0
3411986,12:04:00,12:04:00,12552,37,8729.273,0
3411986,12:04:00,12:04:00,12553,38,8835.382,0
3411986,12:04:00,12:04:00,16176,39,8925.385,0
3411986,12:04:00,12:04:00,16177,40,9029.396,0
3411986,12:05:00,12:05:00,15254,41,9127.406,0
3411986,12:05:00,12:05:00,12554,42,9182.404,0
3411986,12:05:00,12:05:00,12555,43,9328.404,0
3411986,12:05:00,12:05:00,12556,44,9528.443,0
3411986,12:06:00,12:06:00,12557,45,9721.475,0
3411986,12:07:00,12:07:00,12559,46,10090.287,
3411986,12:07:00,12:07:00,12396,47,10432.778,0
3411986,12:08:00,12:08:00,12397,48,10669.808,0
3411986,12:08:00,12:08:00,12399,49,10827.826,0
3411986,12:09:00,12:09:00,16442,50,11266.851,0
3411986,12:09:00,12:09:00,16447,51,11532.879,0
3411986,12:10:00,12:10:00,12449,52,11835.901,0
3411986,12:10:00,12:10:00,12450,53,11965.922,0
3411986,12:10:00,12:10:00,15245,54,12079.9375,0
3411986,12:10:00,12:10:00,12451,55,12166.951,0
3411986,12:10:00,12:10:00,12452,56,12275.972,0
3411986,12:11:00,12:11:00,12453,57,12514.379,0
3411986,12:14:00,12:14:00,14125,58,13885.461,
3411988,13:48:00,13:48:00,12702,1,0,
3411988,13:49:00,13:49:00,12741,2,537.76465,0
3411988,13:49:00,13:49:00,14197,3,846.32367,0
3411988,13:50:00,13:50:00,14556,4,1143.0327,0
3411988,13:50:00,13:50:00,16468,5,1308.5172,0
3411988,13:50:00,13:50:00,15572,6,1505.9509,0
3411988,13:51:00,13:51:00,16327,7,1705.512,0
3411988,13:51:00,13:51:00,16328,8,1836.76,0
3411988,13:51:00,13:51:00,16329,9,1939.7681,0
3411988,13:51:00,13:51:00,16330,10,2035.2119,0
3411988,13:52:00,13:52:00,16331,11,2245.0352,0
3411988,13:56:00,13:56:00,12823,12,4464.5283,0
3411988,13:58:00,13:58:00,14280,13,5183.2266,
3411988,13:58:00,13:58:00,12525,14,5496.083,0
3411988,13:58:00,13:58:00,12526,15,5672.944,0
3411988,13:59:00,13:59:00,12527,16,5812.0034,0
3411988,13:59:00,13:59:00,12528,17,5901,0
3411988,13:59:00,13:59:00,12529,18,6039.0083,0
3411988,13:59:00,13:59:00,12530,19,6163.0063,0
3411988,14:00:00,14:00:00,12531,20,6339.031,0
3411988,14:00:00,14:00:00,12532,21,6528.0464,0
3411988,14:00:00,14:00:00,12533,22,6675.0513,0
3411988,14:01:00,14:01:00,12534,23,6858.056,0
3411988,14:01:00,14:01:00,12535,24,6959.0605,0
3411988,14:01:00,14:01:00,12415,25,7028.0674,0
3411988,14:01:00,14:01:00,12541,26,7250.105,0
3411988,14:02:00,14:02:00,12542,27,7474.111,0
3411988,14:02:00,14:02:00,12543,28,7544.117,0
3411988,14:02:00,14:02:00,12544,29,7636.13,0
3411988,14:02:00,14:02:00,12545,30,7724.145,0
3411988,14:02:00,14:02:00,12546,31,7884.185,0
3411988,14:03:00,14:03:00,12547,32,8115.243,0
3411988,14:03:00,14:03:00,12548,33,8212.243,0
3411988,14:03:00,14:03:00,15253,34,8282.243,0
3411988,14:03:00,14:03:00,12549,35,8487.264,0
3411988,14:04:00,14:04:00,12551,36,8627.282,0
3411988,14:04:00,14:04:00,12552,37,8729.273,0
3411988,14:04:00,14:04:00,12553,38,8835.382,0
3411988,14:04:00,14:04:00,16176,39,8925.385,0
3411988,14:04:00,14:04:00,16177,40,9029.396,0
3411988,14:05:00,14:05:00,15254,41,9127.406,0
3411988,14:05:00,14:05:00,12554,42,9182.404,0
3411988,14:05:00,14:05:00,12555,43,9328.404,0
3411988,14:05:00,14:05:00,12556,44,9528.443,0
3411988,14:06:00,14:06:00,12557,45,9721.475,0
3411988,14:07:00,14:07:00,12559,46,10090.287,
3411988,14:07:00,14:07:00,12396,47,10432.778,0
3411988,14:08:00,14:08:00,12397,48,10669.808,0
3411988,14:08:00,14:08:00,12399,49,10827.826,0
3411988,14:09:00,14:09:00,16442,50,11266.851,0
3411988,14:09:00,14:09:00,16447,51,11532.879,0
3411988,14:10:00,14:10:00,12449,52,11835.901,0
3411988,14:10:00,14:10:00,12450,53,11965.922,0
3411988,14:10:00,14:10:00,15245,54,12079.9375,0
3411988,14:10:00,14:10:00,12451,55,12166.951,0
3411988,14:10:00,14:10:00,12452,56,12275.972,0
3411988,14:11:00,14:11:00,12453,57,12514.379,0
3411988,14:14:00,14:14:00,14125,58,13885.461,
3411990,15:48:00,15:48:00,12702,1,0,
3411990,15:49:00,15:49:00,12741,2,537.76465,0
3411990,15:49:00,15:49:00,14197,3,846.32367,0
3411990,15:50:00,15:50:00,14556,4,1143.0327,0
3411990,15:50:00,15:50:00,16468,5,1308.5172,0
3411990,15:50:00,15:50:00,15572,6,1505.9509,0
3411990,15:51:00,15:51:00,16327,7,1705.512,0
3411990,15:51:00,15:51:00,16328,8,1836.76,0
3411990,15:51:00,15:51:00,16329,9,1939.7681,0
3411990,15:51:00,15:51:00,16330,10,2035.2119,0
3411990,15:52:00,15:52:00,16331,11,2245.0352,0
3411990,15:56:00,15:56:00,12823,12,4464.5283,0
3411990,15:58:00,15:58:00,14280,13,5183.2266,
3411990,15:58:00,15:58:00,12525,14,5496.083,0
3411990,15:58:00,15:58:00,12526,15,5672.944,0
3411990,15:59:00,15:59:00,12527,16,5812.0034,0
3411990,15:59:00,15:59:00,12528,17,5901,0
3411990,15:59:00,15:59:00,12529,18,6039.0083,0
3411990,15:59:00,15:59:00,12530,19,6163.0063,0
3411990,16:00:00,16:00:00,12531,20,6339.031,0
3411990,16:00:00,16:00:00,12532,21,6528.0464,0
3411990,16:00:00,16:00:00,12533,22,6675.0513,0
3411990,16:01:00,16:01:00,12534,23,6858.056,0
3411990,16:01:00,16:01:00,12535,24,6959.0605,0
3411990,16:01:00,16:01:00,12415,25,7028.0674,0
3411990,16:01:00,16:01:00,12541,26,7250.105,0
3411990,16:02:00,16:02:00,12542,27,7474.111,0
3411990,16:02:00,16:02:00,12543,28,7544.117,0
3411990,16:02:00,16:02:00,12544,29,7636.13,0
3411990,16:02:00,16:02:00,12545,30,7724.145,0
3411990,16:02:00,16:02:00,12546,31,7884.185,0
3411990,16:03:00,16:03:00,12547,32,8115.243,0
3411990,16:03:00,16:03:00,12548,33,8212.243,0
3411990,16:03:00,16:03:00,15253,34,8282.243,0
3411990,16:03:00,16:03:00,12549,35,8487.264,0
3411990,16:04:00,16:04:00,12551,36,8627.282,0
3411990,16:04:00,16:04:00,12552,37,8729.273,0
3411990,16:04:00,16:04:00,12553,38,8835.382,0
3411990,16:04:00,16:04:00,16176,39,8925.385,0
3411990,16:04:00,16:04:00,16177,40,9029.396,0
3411990,16:05:00,16:05:00,15254,41,9127.406,0
3411990,16:05:00,16:05:00,12554,42,9182.404,0
3411990,16:05:00,16:05:00,12555,43,9328.404,0
3411990,16:05:00,16:05:00,12556,44,9528.443,0
3411990,16:06:00,16:06:00,12557,45,9721.475,0
3411990,16:07:00,16:07:00,12559,46,10090.287,
3411990,16:07:00,16:07:00,12396,47,10432.778,0
3411990,16:08:00,16:08:00,12397,48,10669.808,0
3411990,16:08:00,16:08:00,12399,49,10827.826,0
3411990,16:09:00,16:09:00,16442,50,11266.851,0
3411990,16:09:00,16:09:00,16447,51,11532.879,0
3411990,16:10:00,16:10:00,12449,52,11835.901,0
3411990,16:10:00,16:10:00,12450,53,11965.922,0
3411990,16:10:00,16:10:00,15245,54,12079.9375,0
3411990,16:10:00,16:10:00,12451,55,12166.951,0
3411990,16:10:00,16:10:00,12452,56,12275.972,0
3411990,16:11:00,16:11:00,12453,57,12514.379,0
3411990,16:14:00,16:14:00,14125,58,13885.461,
3411991,16:48:00,16:48:00,12702,1,0,
3411991,16:49:00,16:49:00,12741,2,537.76465,0
3411991,16:49:00,16:49:00,14197,3,846.32367,0
3411991,16:50:00,16:50:00,14556,4,1143.0327,0
3411991,16:50:00,16:50:00,16468,5,1308.5172,0
3411991,16:50:00,16:50:00,15572,6,1505.9509,0
3411991,16:51:00,16:51:00,16327,7,1705.512,0
3411991,16:51:00,16:51:00,16328,8,1836.76,0
3411991,16:51:00,16:51:00,16329,9,1939.7681,0
3411991,16:51:00,16:51:00,16330,10,2035.2119,0
3411991,16:52:00,16:52:00,16331,11,2245.0352,0
3411991,16:56:00,16:56:00,12823,12,4464.5283,0
3411991,16:58:00,16:58:00,14280,13,5183.2266,
3411991,16:58:00,16:58:00,12525,14,5496.083,0
3411991,16:58:00,16:58:00,12526,15,5672.944,0
3411991,16:59:00,16:59:00,12527,16,5812.0034,0
3411991,16:59:00,16:59:00,12528,17,5901,0
3411991,16:59:00,16:59:00,12529,18,6039.0083,0
3411991,16:59:00,16:59:00,12530,19,6163.0063,0
3411991,17:00:00,17:00:00,12531,20,6339.031,0
3411991,17:00:00,17:00:00,12532,21,6528.0464,0
3411991,17:00:00,17:00:00,12533,22,6675.0513,0
3411991,17:01:00,17:01:00,12534,23,6858.056,0
3411991,17:01:00,17:01:00,12535,24,6959.0605,0
3411991,17:01:00,17:01:00,12415,25,7028.0674,0
3411991,17:01:00,17:01:00,12541,26,7250.105,0
3411991,17:02:00,17:02:00,12542,27,7474.111,0
3411991,17:02:00,17:02:00,12543,28,7544.117,0
3411991,17:02:00,17:02:00,12544,29,7636.13,0
3411991,17:02:00,17:02:00,12545,30,7724.145,0
3411991,17:02:00,17:02:00,12546,31,7884.185,0
3411991,17:03:00,17:03:00,12547,32,8115.243,0
3411991,17:03:00,17:03:00,12548,33,8212.243,0
3411991,17:03:00,17:03:00,15253,34,8282.243,0
3411991,17:03:00,17:03:00,12549,35,8487.264,0
3411991,17:04:00,17:04:00,12551,36,8627.282,0
3411991,17:04:00,17:04:00,12552,37,8729.273,0
3411991,17:04:00,17:04:00,12553,38,8835.382,0
3411991,17:04:00,17:04:00,16176,39,8925.385,0
3411991,17:04:00,17:04:00,16177,40,9029.396,0
3411991,17:05:00,17:05:00,15254,41,9127.406,0
3411991,17:05:00,17:05:00,12554,42,9182.404,0
3411991,17:05:00,17:05:00,12555,43,9328.404,0
3411991,17:05:00,17:05:00,12556,44,9528.443,0
3411991,17:06:00,17:06:00,12557,45,9721.475,0
3411991,17:07:00,17:07:00,12559,46,10090.287,
3411991,17:07:00,17:07:00,12396,47,10432.778,0
3411991,17:08:00,17:08:00,12397,48,10669.808,0
3411991,17:08:00,17:08:00,12399,49,10827.826,0
3411991,17:09:00,17:09:00,16442,50,11266.851,0
3411991,17:09:00,17:09:00,16447,51,11532.879,0
3411991,17:10:00,17:10:00,12449,52,11835.901,0
3411991,17:10:00,17:10:00,12450,53,11965.922,0
3411991,17:10:00,17:10:00,15245,54,12079.9375,0
3411991,17:10:00,17:10:00,12451,55,12166.951,0
3411991,17:10:00,17:10:00,12452,56,12275.972,0
3411991,17:11:00,17:11:00,12453,57,12514.379,0
3411991,17:14:00,17:14:00,14125,58,13885.461,
3411992,17:48:00,17:48:00,12702,1,0,
3411992,17:49:00,17:49:00,12741,2,537.76465,0
3411992,17:49:00,17:49:00,14197,3,846.32367,0
3411992,17:50:00,17:50:00,14556,4,1143.0327,0
3411992,17:50:00,17:50:00,16468,5,1308.5172,0
3411992,17:50:00,17:50:00,15572,6,1505.9509,0
3411992,17:51:00,17:51:00,16327,7,1705.512,0
3411992,17:51:00,17:51:00,16328,8,1836.76,0
3411992,17:51:00,17:51:00,16329,9,1939.7681,0
3411992,17:51:00,17:51:00,16330,10,2035.2119,0
3411992,17:52:00,17:52:00,16331,11,2245.0352,0
3411992,17:56:00,17:56:00,12823,12,4464.5283,0
3411992,17:58:00,17:58:00,14280,13,5183.2266,
3411992,17:58:00,17:58:00,12525,14,5496.083,0
3411992,17:58:00,17:58:00,12526,15,5672.944,0
3411992,17:59:00,17:59:00,12527,16,5812.0034,0
3411992,17:59:00,17:59:00,12528,17,5901,0
3411992,17:59:00,17:59:00,12529,18,6039.0083,0
3411992,17:59:00,17:59:00,12530,19,6163.0063,0
3411992,18:00:00,18:00:00,12531,20,6339.031,0
3411992,18:00:00,18:00:00,12532,21,6528.0464,0
3411992,18:00:00,18:00:00,12533,22,6675.0513,0
3411992,18:01:00,18:01:00,12534,23,6858.056,0
3411992,18:01:00,18:01:00,12535,24,6959.0605,0
3411992,18:01:00,18:01:00,12415,25,7028.0674,0
3411992,18:01:00,18:01:00,12541,26,7250.105,0
3411992,18:02:00,18:02:00,12542,27,7474.111,0
3411992,18:02:00,18:02:00,12543,28,7544.117,0
3411992,18:02:00,18:02:00,12544,29,7636.13,0
3411992,18:02:00,18:02:00,12545,30,7724.145,0
3411992,18:02:00,18:02:00,12546,31,7884.185,0
3411992,18:03:00,18:03:00,12547,32,8115.243,0
3411992,18:03:00,18:03:00,12548,33,8212.243,0
3411992,18:03:00,18:03:00,15253,34,8282.243,0
3411992,18:03:00,18:03:00,12549,35,8487.264,0
3411992,18:04:00,18:04:00,12551,36,8627.282,0
3411992,18:04:00,18:04:00,12552,37,8729.273,0
3411992,18:04:00,18:04:00,12553,38,8835.382,0
3411992,18:04:00,18:04:00,16176,39,8925.385,0
3411992,18:04:00,18:04:00,16177,40,9029.396,0
3411992,18:05:00,18:05:00,15254,41,9127.406,0
3411992,18:05:00,18:05:00,12554,42,9182.404,0
3411992,18:05:00,18:05:00,12555,43,9328.404,0
3411992,18:05:00,18:05:00,12556,44,9528.443,0
3411992,18:06:00,18:06:00,12557,45,9721.475,0
3411992,18:07:00,18:07:00,12559,46,10090.287,
3411992,18:07:00,18:07:00,12396,47,10432.778,0
3411992,18:08:00,18:08:00,12397,48,10669.808,0
3411992,18:08:00,18:08:00,12399,49,10827.826,0
3411992,18:09:00,18:09:00,16442,50,11266.851,0
3411992,18:09:00,18:09:00,16447,51,11532.879,0
3411992,18:10:00,18:10:00,12449,52,11835.901,0
3411992,18:10:00,18:10:00,12450,53,11965.922,0
3411992,18:10:00,18:10:00,15245,54,12079.9375,0
3411992,18:10:00,18:10:00,12451,55,12166.951,0
3411992,18:10:00,18:10:00,12452,56,12275.972,0
3411992,18:11:00,18:11:00,12453,57,12514.379,0
3411992,18:14:00,18:14:00,14125,58,13885.461,
3374501,22:29:00,22:29:00,14769,1,0,
3374501,22:30:00,22:30:00,15682,2,1007.3658,0
3374501,22:30:00,22:30:00,8705,3,1226.1348,0
3374501,22:31:00,22:31:00,8706,4,1410.855,0
3374501,22:31:00,22:31:00,8707,5,1638.7781,0
3374501,22:31:00,22:31:00,8708,6,1895.107,0
3374501,22:32:00,22:32:00,8710,7,2520.8047,0
3374501,22:33:00,22:33:00,8711,8,2869.361,0
3374501,22:34:00,22:34:00,8713,9,3282.586,0
3374501,22:34:00,22:34:00,8714,10,3695.5835,0
3374501,22:35:00,22:35:00,8715,11,3882.264,0
3374501,22:35:00,22:35:00,8716,12,4156.2964,0
3374501,22:36:00,22:36:00,8717,13,4537.863,0
3374501,22:36:00,22:36:00,8718,14,4756.753,0
3374501,22:37:00,22:37:00,8719,15,5142.3755,0
3374501,22:37:00,22:37:00,8720,16,5354.7734,0
3374501,22:37:00,22:37:00,8721,17,5696.2666,0
3374501,22:38:00,22:38:00,8723,18,6194.888,0
3374501,22:39:00,22:39:00,8725,19,6497.7856,0
3374501,22:39:00,22:39:00,8726,20,6999.895,0
3374501,22:40:00,22:40:00,15765,21,7473.6514,0
3374501,22:42:00,22:42:00,8733,22,8221.159,
3374501,22:42:00,22:42:00,8734,23,8534.6455,0
3374501,22:42:00,22:42:00,8735,24,8792.697,0
3374501,22:43:00,22:43:00,8737,25,9064.962,0
3374501,22:43:00,22:43:00,8738,26,9345.997,0
3374501,22:43:00,22:43:00,8739,27,9523.808,0
3374501,22:44:00,22:44:00,8740,28,9851.092,0
3374501,22:44:00,22:44:00,15140,35,10476.125,0
3374501,22:49:00,22:49:00,9637,36,14106.102,0
3374501,22:50:00,22:50:00,9639,37,15129.16,0
3374501,22:52:00,22:52:00,15483,38,16403.5,0
3374501,22:53:00,22:53:00,16521,39,16966.473,0
3374501,22:54:00,22:54:00,16220,40,17668.748,0
3374501,22:55:00,22:55:00,15863,41,18282.209,
3374502,05:09:00,05:09:00,14769,1,0,
3374502,05:10:00,05:10:00,15682,2,1007.3658,0
3374502,05:10:00,05:10:00,8705,3,1226.1348,0
3374502,05:11:00,05:11:00,8706,4,1410.855,0
3374502,05:11:00,05:11:00,8707,5,1638.7781,0
3374502,05:11:00,05:11:00,8708,6,1895.107,0
3374502,05:12:00,05:12:00,8710,7,2520.8047,0
3374502,05:13:00,05:13:00,8711,8,2869.361,0
3374502,05:14:00,05:14:00,8713,9,3282.586,0
3374502,05:14:00,05:14:00,8714,10,3695.5835,0
3374502,05:15:00,05:15:00,8715,11,3882.264,0
3374502,05:15:00,05:15:00,8716,12,4156.2964,0
3374502,05:16:00,05:16:00,8717,13,4537.863,0
3374502,05:16:00,05:16:00,8718,14,4756.753,0
3374502,05:17:00,05:17:00,8719,15,5142.3755,0
3374502,05:17:00,05:17:00,8720,16,5354.7734,0
3374502,05:17:00,05:17:00,8721,17,5696.2666,0
3374502,05:18:00,05:18:00,8723,18,6194.888,0
3374502,05:19:00,05:19:00,8725,19,6497.7856,0
3374502,05:19:00,05:19:00,8726,20,6999.895,0
3374502,05:20:00,05:20:00,15765,21,7473.6514,0
3374502,05:22:00,05:22:00,8733,22,8221.159,
3374502,05:22:00,05:22:00,8734,23,8534.6455,0
3374502,05:22:00,05:22:00,8735,24,8792.697,0
3374502,05:22:00,05:22:00,8737,25,9064.962,0
3374502,05:23:00,05:23:00,8738,26,9345.997,0
3374502,05:23:00,05:23:00,8739,27,9523.808,0
3374502,05:23:00,05:23:00,8740,28,9851.092,0
3374502,05:24:00,05:24:00,15140,35,10476.125,0
3374502,05:28:00,05:28:00,9637,36,14106.102,0
3374502,05:30:00,05:30:00,9639,37,15129.16,0
3374502,05:31:00,05:31:00,15483,38,16403.5,0
3374502,05:32:00,05:32:00,16521,39,16966.473,0
3374502,05:33:00,05:33:00,16220,40,17668.748,0
3374502,05:34:00,05:34:00,15863,41,18282.209,
3374503,06:09:00,06:09:00,14769,1,0,
3374503,06:10:00,06:10:00,15682,2,1007.3658,0
3374503,06:10:00,06:10:00,8705,3,1226.1348,0
3374503,06:11:00,06:11:00,8706,4,1410.855,0
3374503,06:11:00,06:11:00,8707,5,1638.7781,0
3374503,06:11:00,06:11:00,8708,6,1895.107,0
3374503,06:12:00,06:12:00,8710,7,2520.8047,0
3374503,06:13:00,06:13:00,8711,8,2869.361,0
3374503,06:14:00,06:14:00,8713,9,3282.586,0
3374503,06:14:00,06:14:00,8714,10,3695.5835,0
3374503,06:15:00,06:15:00,8715,11,3882.264,0
3374503,06:15:00,06:15:00,8716,12,4156.2964,0
3374503,06:16:00,06:16:00,8717,13,4537.863,0
3374503,06:16:00,06:16:00,8718,14,4756.753,0
3374503,06:17:00,06:17:00,8719,15,5142.3755,0
3374503,06:17:00,06:17:00,8720,16,5354.7734,0
3374503,06:17:00,06:17:00,8721,17,5696.2666,0
3374503,06:18:00,06:18:00,8723,18,6194.888,0
3374503,06:19:00,06:19:00,8725,19,6497.7856,0
3374503,06:19:00,06:19:00,8726,20,6999.895,0
3374503,06:20:00,06:20:00,15765,21,7473.6514,0
3374503,06:22:00,06:22:00,8733,22,8221.159,
3374503,06:22:00,06:22:00,8734,23,8534.6455,0
3374503,06:22:00,06:22:00,8735,24,8792.697,0
3374503,06:22:00,06:22:00,8737,25,9064.962,0
3374503,06:23:00,06:23:00,8738,26,9345.997,0
3374503,06:23:00,06:23:00,8739,27,9523.808,0
3374503,06:23:00,06:23:00,8740,28,9851.092,0
3374503,06:24:00,06:24:00,15140,35,10476.125,0
3374503,06:28:00,06:28:00,9637,36,14106.102,0
3374503,06:30:00,06:30:00,9639,37,15129.16,0
3374503,06:31:00,06:31:00,15483,38,16403.5,0
3374503,06:32:00,06:32:00,16521,39,16966.473,0
3374503,06:33:00,06:33:00,16220,40,17668.748,0
3374503,06:34:00,06:34:00,15863,41,18282.209,
3374504,07:09:00,07:09:00,14769,1,0,
3374504,07:10:00,07:10:00,15682,2,1007.3658,0
3374504,07:11:00,07:11:00,8705,3,1226.1348,0
3374504,07:11:00,07:11:00,8706,4,1410.855,0
3374504,07:11:00,07:11:00,8707,5,1638.7781,0
3374504,07:12:00,07:12:00,8708,6,1895.107,0
3374504,07:13:00,07:13:00,8710,7,2520.8047,0
3374504,07:13:00,07:13:00,8711,8,2869.361,0
3374504,07:14:00,07:14:00,8713,9,3282.586,0
3374504,07:15:00,07:15:00,8714,10,3695.5835,0
3374504,07:15:00,07:15:00,8715,11,3882.264,0
3374504,07:15:00,07:15:00,8716,12,4156.2964,0
3374504,07:16:00,07:16:00,8717,13,4537.863,0
3374504,07:16:00,07:16:00,8718,14,4756.753,0
3374504,07:17:00,07:17:00,8719,15,5142.3755,0
3374504,07:17:00,07:17:00,8720,16,5354.7734,0
3374504,07:18:00,07:18:00,8721,17,5696.2666,0
3374504,07:19:00,07:19:00,8723,18,6194.888,0
3374504,07:19:00,07:19:00,8725,19,6497.7856,0
3374504,07:20:00,07:20:00,8726,20,6999.895,0
3374504,07:21:00,07:21:00,15765,21,7473.6514,0
3374504,07:23:00,07:23:00,8733,22,8221.159,
3374504,07:23:00,07:23:00,8734,23,8534.6455,0
3374504,07:23:00,07:23:00,8735,24,8792.697,0
3374504,07:24:00,07:24:00,8737,25,9064.962,0
3374504,07:24:00,07:24:00,8738,26,9345.997,0
3374504,07:24:00,07:24:00,8739,27,9523.808,0
3374504,07:25:00,07:25:00,8740,28,9851.092,0
3374504,07:25:00,07:25:00,15140,35,10476.125,0
3374504,07:30:00,07:30:00,9637,36,14106.102,0
3374504,07:31:00,07:31:00,9639,37,15129.16,0
3374504,07:33:00,07:33:00,15483,38,16403.5,0
3374504,07:34:00,07:34:00,16521,39,16966.473,0
3374504,07:35:00,07:35:00,16220,40,17668.748,0
3374504,07:36:00,07:36:00,15863,41,18282.209,
3374505,08:09:00,08:09:00,14769,1,0,
3374505,08:10:00,08:10:00,15682,2,1007.3658,0
3374505,08:11:00,08:11:00,8705,3,1226.1348,0
3374505,08:11:00,08:11:00,8706,4,1410.855,0
3374505,08:11:00,08:11:00,8707,5,1638.7781,0
3374505,08:12:00,08:12:00,8708,6,1895.107,0
3374505,08:13:00,08:13:00,8710,7,2520.8047,0
3374505,08:13:00,08:13:00,8711,8,2869.361,0
3374505,08:14:00,08:14:00,8713,9,3282.586,0
3374505,08:15:00,08:15:00,8714,10,3695.5835,0
3374505,08:15:00,08:15:00,8715,11,3882.264,0
3374505,08:15:00,08:15:00,8716,12,4156.2964,0
3374505,08:16:00,08:16:00,8717,13,4537.863,0
3374505,08:16:00,08:16:00,8718,14,4756.753,0
3374505,08:17:00,08:17:00,8719,15,5142.3755,0
3374505,08:17:00,08:17:00,8720,16,5354.7734,0
3374505,08:18:00,08:18:00,8721,17,5696.2666,0
3374505,08:19:00,08:19:00,8723,18,6194.888,0
3374505,08:19:00,08:19:00,8725,19,6497.7856,0
3374505,08:20:00,08:20:00,8726,20,6999.895,0
3374505,08:21:00,08:21:00,15765,21,7473.6514,0
3374505,08:23:00,08:23:00,8733,22,8221.159,
3374505,08:23:00,08:23:00,8734,23,8534.6455,0
3374505,08:23:00,08:23:00,8735,24,8792.697,0
3374505,08:24:00,08:24:00,8737,25,9064.962,0
3374505,08:24:00,08:24:00,8738,26,9345.997,0
3374505,08:24:00,08:24:00,8739,27,9523.808,0
3374505,08:25:00,08:25:00,8740,28,9851.092,0
3374505,08:25:00,08:25:00,15140,35,10476.125,0
3374505,08:30:00,08:30:00,9637,36,14106.102,0
3374505,08:31:00,08:31:00,9639,37,15129.16,0
3374505,08:33:00,08:33:00,15483,38,16403.5,0
3374505,08:34:00,08:34:00,16521,39,16966.473,0
3374505,08:35:00,08:35:00,16220,40,17668.748,0
3374505,08:36:00,08:36:00,15863,41,18282.209,
3374506,09:09:00,09:09:00,14769,1,0,
3374506,09:10:00,09:10:00,15682,2,1007.3658,0
3374506,09:11:00,09:11:00,8705,3,1226.1348,0
3374506,09:11:00,09:11:00,8706,4,1410.855,0
3374506,09:11:00,09:11:00,8707,5,1638.7781,0
3374506,09:12:00,09:12:00,8708,6,1895.107,0
3374506,09:13:00,09:13:00,8710,7,2520.8047,0
3374506,09:13:00,09:13:00,8711,8,2869.361,0
3374506,09:14:00,09:14:00,8713,9,3282.586,0
3374506,09:15:00,09:15:00,8714,10,3695.5835,0
3374506,09:15:00,09:15:00,8715,11,3882.264,0
3374506,09:15:00,09:15:00,8716,12,4156.2964,0
3374506,09:16:00,09:16:00,8717,13,4537.863,0
3374506,09:16:00,09:16:00,8718,14,4756.753,0
3374506,09:17:00,09:17:00,8719,15,5142.3755,0
3374506,09:17:00,09:17:00,8720,16,5354.7734,0
3374506,09:18:00,09:18:00,8721,17,5696.2666,0
3374506,09:19:00,09:19:00,8723,18,6194.888,0
3374506,09:19:00,09:19:00,8725,19,6497.7856,0
3374506,09:20:00,09:20:00,8726,20,6999.895,0
3374506,09:21:00,09:21:00,15765,21,7473.6514,0
3374506,09:23:00,09:23:00,8733,22,8221.159,
3374506,09:23:00,09:23:00,8734,23,8534.6455,0
3374506,09:23:00,09:23:00,8735,24,8792.697,0
3374506,09:24:00,09:24:00,8737,25,9064.962,0
3374506,09:24:00,09:24:00,8738,26,9345.997,0
3374506,09:24:00,09:24:00,8739,27,9523.808,0
3374506,09:25:00,09:25:00,8740,28,9851.092,0
3374506,09:25:00,09:25:00,15140,35,10476.125,0
3374506,09:30:00,09:30:00,9637,36,14106.102,0
3374506,09:31:00,09:31:00,9639,37,15129.16,0
3374506,09:33:00,09:33:00,15483,38,16403.5,0
3374506,09:34:00,09:34:00,16521,39,16966.473,0
3374506,09:35:00,09:35:00,16220,40,17668.748,0
3374506,09:36:00,09:36:00,15863,41,18282.209,
3374507,10:09:00,10:09:00,14769,1,0,
3374507,10:10:00,10:10:00,15682,2,1007.3658,0
3374507,10:11:00,10:11:00,8705,3,1226.1348,0
3374507,10:11:00,10:11:00,8706,4,1410.855,0
3374507,10:11:00,10:11:00,8707,5,1638.7781,0
3374507,10:12:00,10:12:00,8708,6,1895.107,0
3374507,10:13:00,10:13:00,8710,7,2520.8047,0
3374507,10:13:00,10:13:00,8711,8,2869.361,0
3374507,10:14:00,10:14:00,8713,9,3282.586,0
3374507,10:15:00,10:15:00,8714,10,3695.5835,0
3374507,10:15:00,10:15:00,8715,11,3882.264,0
3374507,10:15:00,10:15:00,8716,12,4156.2964,0
3374507,10:16:00,10:16:00,8717,13,4537.863,0
3374507,10:16:00,10:16:00,8718,14,4756.753,0
3374507,10:17:00,10:17:00,8719,15,5142.3755,0
3374507,10:17:00,10:17:00,8720,16,5354.7734,0
3374507,10:18:00,10:18:00,8721,17,5696.2666,0
3374507,10:19:00,10:19:00,8723,18,6194.888,0
3374507,10:19:00,10:19:00,8725,19,6497.7856,0
3374507,10:20:00,10:20:00,8726,20,6999.895,0
3374507,10:21:00,10:21:00,15765,21,7473.6514,0
3374507,10:23:00,10:23:00,8733,22,8221.159,
3374507,10:23:00,10:23:00,8734,23,8534.6455,0
3374507,10:23:00,10:23:00,8735,24,8792.697,0
3374507,10:24:00,10:24:00,8737,25,9064.962,0
3374507,10:24:00,10:24:00,8738,26,9345.997,0
3374507,10:24:00,10:24:00,8739,27,9523.808,0
3374507,10:25:00,10:25:00,8740,28,9851.092,0
3374507,10:25:00,10:25:00,15140,35,10476.125,0
3374507,10:30:00,10:30:00,9637,36,14106.102,0
3374507,10:31:00,10:31:00,9639,37,15129.16,0
3374507,10:33:00,10:33:00,15483,38,16403.5,0
3374507,10:34:00,10:34:00,16521,39,16966.473,0
3374507,10:35:00,10:35:00,16220,40,17668.748,0
3374507,10:36:00,10:36:00,15863,41,18282.209,
3374508,11:09:00,11:09:00,14769,1,0,
3374508,11:10:00,11:10:00,15682,2,1007.3658,0
3374508,11:11:00,11:11:00,8705,3,1226.1348,0
3374508,11:11:00,11:11:00,8706,4,1410.855,0
3374508,11:11:00,11:11:00,8707,5,1638.7781,0
3374508,11:12:00,11:12:00,8708,6,1895.107,0
3374508,11:13:00,11:13:00,8710,7,2520.8047,0
3374508,11:13:00,11:13:00,8711,8,2869.361,0
3374508,11:14:00,11:14:00,8713,9,3282.586,0
3374508,11:15:00,11:15:00,8714,10,3695.5835,0
3374508,11:15:00,11:15:00,8715,11,3882.264,0
3374508,11:15:00,11:15:00,8716,12,4156.2964,0
3374508,11:16:00,11:16:00,8717,13,4537.863,0
3374508,11:16:00,11:16:00,8718,14,4756.753,0
3374508,11:17:00,11:17:00,8719,15,5142.3755,0
3374508,11:17:00,11:17:00,8720,16,5354.7734,0
3374508,11:18:00,11:18:00,8721,17,5696.2666,0
3374508,11:19:00,11:19:00,8723,18,6194.888,0
3374508,11:19:00,11:19:00,8725,19,6497.7856,0
3374508,11:20:00,11:20:00,8726,20,6999.895,0
3374508,11:21:00,11:21:00,15765,21,7473.6514,0
3374508,11:23:00,11:23:00,8733,22,8221.159,
3374508,11:23:00,11:23:00,8734,23,8534.6455,0
3374508,11:23:00,11:23:00,8735,24,8792.697,0
3374508,11:24:00,11:24:00,8737,25,9064.962,0
3374508,11:24:00,11:24:00,8738,26,9345.997,0
3374508,11:24:00,11:24:00,8739,27,9523.808,0
3374508,11:25:00,11:25:00,8740,28,9851.092,0
3374508,11:25:00,11:25:00,15140,35,10476.125,0
3374508,11:30:00,11:30:00,9637,36,14106.102,0
3374508,11:31:00,11:31:00,9639,37,15129.16,0
3374508,11:33:00,11:33:00,15483,38,16403.5,0
3374508,11:34:00,11:34:00,16521,39,16966.473,0
3374508,11:35:00,11:35:00,16220,40,17668.748,0
3374508,11:36:00,11:36:00,15863,41,18282.209,
3374509,12:09:00,12:09:00,14769,1,0,
3374509,12:10:00,12:10:00,15682,2,1007.3658,0
3374509,12:11:00,12:11:00,8705,3,1226.1348,0
3374509,12:11:00,12:11:00,8706,4,1410.855,0
3374509,12:11:00,12:11:00,8707,5,1638.7781,0
3374509,12:12:00,12:12:00,8708,6,1895.107,0
3374509,12:13:00,12:13:00,8710,7,2520.8047,0
3374509,12:13:00,12:13:00,8711,8,2869.361,0
3374509,12:14:00,12:14:00,8713,9,3282.586,0
3374509,12:15:00,12:15:00,8714,10,3695.5835,0
3374509,12:15:00,12:15:00,8715,11,3882.264,0
3374509,12:15:00,12:15:00,8716,12,4156.2964,0
3374509,12:16:00,12:16:00,8717,13,4537.863,0
3374509,12:16:00,12:16:00,8718,14,4756.753,0
3374509,12:17:00,12:17:00,8719,15,5142.3755,0
3374509,12:17:00,12:17:00,8720,16,5354.7734,0
3374509,12:18:00,12:18:00,8721,17,5696.2666,0
3374509,12:19:00,12:19:00,8723,18,6194.888,0
3374509,12:19:00,12:19:00,8725,19,6497.7856,0
3374509,12:20:00,12:20:00,8726,20,6999.895,0
3374509,12:21:00,12:21:00,15765,21,7473.6514,0
3374509,12:23:00,12:23:00,8733,22,8221.159,
3374509,12:23:00,12:23:00,8734,23,8534.6455,0
3374509,12:23:00,12:23:00,8735,24,8792.697,0
3374509,12:24:00,12:24:00,8737,25,9064.962,0
3374509,12:24:00,12:24:00,8738,26,9345.997,0
3374509,12:24:00,12:24:00,8739,27,9523.808,0
3374509,12:25:00,12:25:00,8740,28,9851.092,0
3374509,12:25:00,12:25:00,15140,35,10476.125,0
3374509,12:30:00,12:30:00,9637,36,14106.102,0
3374509,12:31:00,12:31:00,9639,37,15129.16,0
3374509,12:33:00,12:33:00,15483,38,16403.5,0
3374509,12:34:00,12:34:00,16521,39,16966.473,0
3374509,12:35:00,12:35:00,16220,40,17668.748,0
3374509,12:36:00,12:36:00,15863,41,18282.209,
3374510,13:09:00,13:09:00,14769,1,0,
3374510,13:10:00,13:10:00,15682,2,1007.3658,0
3374510,13:11:00,13:11:00,8705,3,1226.1348,0
3374510,13:11:00,13:11:00,8706,4,1410.855,0
3374510,13:11:00,13:11:00,8707,5,1638.7781,0
3374510,13:12:00,13:12:00,8708,6,1895.107,0
3374510,13:13:00,13:13:00,8710,7,2520.8047,0
3374510,13:13:00,13:13:00,8711,8,2869.361,0
3374510,13:14:00,13:14:00,8713,9,3282.586,0
3374510,13:15:00,13:15:00,8714,10,3695.5835,0
3374510,13:15:00,13:15:00,8715,11,3882.264,0
3374510,13:15:00,13:15:00,8716,12,4156.2964,0
3374510,13:16:00,13:16:00,8717,13,4537.863,0
3374510,13:16:00,13:16:00,8718,14,4756.753,0
3374510,13:17:00,13:17:00,8719,15,5142.3755,0
3374510,13:17:00,13:17:00,8720,16,5354.7734,0
3374510,13:18:00,13:18:00,8721,17,5696.2666,0
3374510,13:19:00,13:19:00,8723,18,6194.888,0
3374510,13:19:00,13:19:00,8725,19,6497.7856,0
3374510,13:20:00,13:20:00,8726,20,6999.895,0
3374510,13:21:00,13:21:00,15765,21,7473.6514,0
3374510,13:23:00,13:23:00,8733,22,8221.159,
3374510,13:23:00,13:23:00,8734,23,8534.6455,0
3374510,13:23:00,13:23:00,8735,24,8792.697,0
3374510,13:24:00,13:24:00,8737,25,9064.962,0
3374510,13:24:00,13:24:00,8738,26,9345.997,0
3374510,13:24:00,13:24:00,8739,27,9523.808,0
3374510,13:25:00,13:25:00,8740,28,9851.092,0
3374510,13:25:00,13:25:00,15140,35,10476.125,0
3374510,13:30:00,13:30:00,9637,36,14106.102,0
3374510,13:31:00,13:31:00,9639,37,15129.16,0
3374510,13:33:00,13:33:00,15483,38,16403.5,0
3374510,13:34:00,13:34:00,16521,39,16966.473,0
3374510,13:35:00,13:35:00,16220,40,17668.748,0
3374510,13:36:00,13:36:00,15863,41,18282.209,
3374511,14:09:00,14:09:00,14769,1,0,
3374511,14:10:00,14:10:00,15682,2,1007.3658,0
3374511,14:11:00,14:11:00,8705,3,1226.1348,0
3374511,14:11:00,14:11:00,8706,4,1410.855,0
3374511,14:11:00,14:11:00,8707,5,1638.7781,0
3374511,14:12:00,14:12:00,8708,6,1895.107,0
3374511,14:13:00,14:13:00,8710,7,2520.8047,0
3374511,14:13:00,14:13:00,8711,8,2869.361,0
3374511,14:14:00,14:14:00,8713,9,3282.586,0
3374511,14:15:00,14:15:00,8714,10,3695.5835,0
3374511,14:15:00,14:15:00,8715,11,3882.264,0
3374511,14:15:00,14:15:00,8716,12,4156.2964,0
3374511,14:16:00,14:16:00,8717,13,4537.863,0
3374511,14:16:00,14:16:00,8718,14,4756.753,0
3374511,14:17:00,14:17:00,8719,15,5142.3755,0
3374511,14:17:00,14:17:00,8720,16,5354.7734,0
3374511,14:18:00,14:18:00,8721,17,5696.2666,0
3374511,14:19:00,14:19:00,8723,18,6194.888,0
3374511,14:19:00,14:19:00,8725,19,6497.7856,0
3374511,14:20:00,14:20:00,8726,20,6999.895,0
3374511,14:21:00,14:21:00,15765,21,7473.6514,0
3374511,14:23:00,14:23:00,8733,22,8221.159,
3374511,14:23:00,14:23:00,8734,23,8534.6455,0
3374511,14:23:00,14:23:00,8735,24,8792.697,0
3374511,14:24:00,14:24:00,8737,25,9064.962,0
3374511,14:24:00,14:24:00,8738,26,9345.997,0
3374511,14:24:00,14:24:00,8739,27,9523.808,0
3374511,14:25:00,14:25:00,8740,28,9851.092,0
3374511,14:25:00,14:25:00,15140,35,10476.125,0
3374511,14:30:00,14:30:00,9637,36,14106.102,0
3374511,14:31:00,14:31:00,9639,37,15129.16,0
3374511,14:33:00,14:33:00,15483,38,16403.5,0
3374511,14:34:00,14:34:00,16521,39,16966.473,0
3374511,14:35:00,14:35:00,16220,40,17668.748,0
3374511,14:36:00,14:36:00,15863,41,18282.209,
3374512,15:09:00,15:09:00,14769,1,0,
3374512,15:10:00,15:10:00,15682,2,1007.3658,0
3374512,15:11:00,15:11:00,8705,3,1226.1348,0
3374512,15:11:00,15:11:00,8706,4,1410.855,0
3374512,15:11:00,15:11:00,8707,5,1638.7781,0
3374512,15:12:00,15:12:00,8708,6,1895.107,0
3374512,15:13:00,15:13:00,8710,7,2520.8047,0
3374512,15:14:00,15:14:00,8711,8,2869.361,0
3374512,15:14:00,15:14:00,8713,9,3282.586,0
3374512,15:15:00,15:15:00,8714,10,3695.5835,0
3374512,15:16:00,15:16:00,8715,11,3882.264,0
3374512,15:16:00,15:16:00,8716,12,4156.2964,0
3374512,15:17:00,15:17:00,8717,13,4537.863,0
3374512,15:17:00,15:17:00,8718,14,4756.753,0
3374512,15:18:00,15:18:00,8719,15,5142.3755,0
3374512,15:18:00,15:18:00,8720,16,5354.7734,0
3374512,15:19:00,15:19:00,8721,17,5696.2666,0
3374512,15:20:00,15:20:00,8723,18,6194.888,0
3374512,15:20:00,15:20:00,8725,19,6497.7856,0
3374512,15:21:00,15:21:00,8726,20,6999.895,0
3374512,15:22:00,15:22:00,15765,21,7473.6514,0
3374512,15:24:00,15:24:00,8733,22,8221.159,
3374512,15:24:00,15:24:00,8734,23,8534.6455,0
3374512,15:24:00,15:24:00,8735,24,8792.697,0
3374512,15:25:00,15:25:00,8737,25,9064.962,0
3374512,15:25:00,15:25:00,8738,26,9345.997,0
3374512,15:25:00,15:25:00,8739,27,9523.808,0
3374512,15:26:00,15:26:00,8740,28,9851.092,0
3374512,15:26:00,15:26:00,15140,35,10476.125,0
3374512,15:31:00,15:31:00,9637,36,14106.102,0
3374512,15:32:00,15:32:00,9639,37,15129.16,0
3374512,15:34:00,15:34:00,15483,38,16403.5,0
3374512,15:35:00,15:35:00,16521,39,16966.473,0
3374512,15:36:00,15:36:00,16220,40,17668.748,0
3374512,15:37:00,15:37:00,15863,41,18282.209,
3374513,16:09:00,16:09:00,14769,1,0,
3374513,16:10:00,16:10:00,15682,2,1007.3658,0
3374513,16:11:00,16:11:00,8705,3,1226.1348,0
3374513,16:11:00,16:11:00,8706,4,1410.855,0
3374513,16:11:00,16:11:00,8707,5,1638.7781,0
3374513,16:12:00,16:12:00,8708,6,1895.107,0
3374513,16:13:00,16:13:00,8710,7,2520.8047,0
3374513,16:13:00,16:13:00,8711,8,2869.361,0
3374513,16:14:00,16:14:00,8713,9,3282.586,0
3374513,16:15:00,16:15:00,8714,10,3695.5835,0
3374513,16:15:00,16:15:00,8715,11,3882.264,0
3374513,16:15:00,16:15:00,8716,12,4156.2964,0
3374513,16:16:00,16:16:00,8717,13,4537.863,0
3374513,16:16:00,16:16:00,8718,14,4756.753,0
3374513,16:17:00,16:17:00,8719,15,5142.3755,0
3374513,16:17:00,16:17:00,8720,16,5354.7734,0
3374513,16:18:00,16:18:00,8721,17,5696.2666,0
3374513,16:19:00,16:19:00,8723,18,6194.888,0
3374513,16:19:00,16:19:00,8725,19,6497.7856,0
3374513,16:20:00,16:20:00,8726,20,6999.895,0
3374513,16:21:00,16:21:00,15765,21,7473.6514,0
3374513,16:23:00,16:23:00,8733,22,8221.159,
3374513,16:23:00,16:23:00,8734,23,8534.6455,0
3374513,16:23:00,16:23:00,8735,24,8792.697,0
3374513,16:24:00,16:24:00,8737,25,9064.962,0
3374513,16:24:00,16:24:00,8738,26,9345.997,0
3374513,16:24:00,16:24:00,8739,27,9523.808,0
3374513,16:25:00,16:25:00,8740,28,9851.092,0
3374513,16:25:00,16:25:00,15140,35,10476.125,0
3374513,16:30:00,16:30:00,9637,36,14106.102,0
3374513,16:31:00,16:31:00,9639,37,15129.16,0
3374513,16:33:00,16:33:00,15483,38,16403.5,0
3374513,16:34:00,16:34:00,16521,39,16966.473,0
3374513,16:35:00,16:35:00,16220,40,17668.748,0
3374513,16:36:00,16:36:00,15863,41,18282.209,
3374514,17:09:00,17:09:00,14769,1,0,
3374514,17:10:00,17:10:00,15682,2,1007.3658,0
3374514,17:11:00,17:11:00,8705,3,1226.1348,0
3374514,17:11:00,17:11:00,8706,4,1410.855,0
3374514,17:11:00,17:11:00,8707,5,1638.7781,0
3374514,17:12:00,17:12:00,8708,6,1895.107,0
3374514,17:13:00,17:13:00,8710,7,2520.8047,0
3374514,17:13:00,17:13:00,8711,8,2869.361,0
3374514,17:14:00,17:14:00,8713,9,3282.586,0
3374514,17:15:00,17:15:00,8714,10,3695.5835,0
3374514,17:15:00,17:15:00,8715,11,3882.264,0
3374514,17:15:00,17:15:00,8716,12,4156.2964,0
3374514,17:16:00,17:16:00,8717,13,4537.863,0
3374514,17:16:00,17:16:00,8718,14,4756.753,0
3374514,17:17:00,17:17:00,8719,15,5142.3755,0
3374514,17:17:00,17:17:00,8720,16,5354.7734,0
3374514,17:18:00,17:18:00,8721,17,5696.2666,0
3374514,17:19:00,17:19:00,8723,18,6194.888,0
3374514,17:19:00,17:19:00,8725,19,6497.7856,0
3374514,17:20:00,17:20:00,8726,20,6999.895,0
3374514,17:21:00,17:21:00,15765,21,7473.6514,0
3374514,17:23:00,17:23:00,8733,22,8221.159,
3374514,17:23:00,17:23:00,8734,23,8534.6455,0
3374514,17:23:00,17:23:00,8735,24,8792.697,0
3374514,17:24:00,17:24:00,8737,25,9064.962,0
3374514,17:24:00,17:24:00,8738,26,9345.997,0
3374514,17:24:00,17:24:00,8739,27,9523.808,0
3374514,17:25:00,17:25:00,8740,28,9851.092,0
3374514,17:26:00,17:26:00,15140,35,10476.125,0
3374514,17:31:00,17:31:00,9637,36,14106.102,0
3374514,17:32:00,17:32:00,9639,37,15129.16,0
3374514,17:34:00,17:34:00,15483,38,16403.5,0
3374514,17:35:00,17:35:00,16521,39,16966.473,0
3374514,17:36:00,17:36:00,16220,40,17668.748,0
3374514,17:37:00,17:37:00,15863,41,18282.209,
3374515,18:29:00,18:29:00,14769,1,0,
3374515,18:30:00,18:30:00,15682,2,1007.3658,0
3374515,18:31:00,18:31:00,8705,3,1226.1348,0
3374515,18:31:00,18:31:00,8706,4,1410.855,0
3374515,18:31:00,18:31:00,8707,5,1638.7781,0
3374515,18:32:00,18:32:00,8708,6,1895.107,0
3374515,18:33:00,18:33:00,8710,7,2520.8047,0
3374515,18:33:00,18:33:00,8711,8,2869.361,0
3374515,18:34:00,18:34:00,8713,9,3282.586,0
3374515,18:35:00,18:35:00,8714,10,3695.5835,0
3374515,18:35:00,18:35:00,8715,11,3882.264,0
3374515,18:35:00,18:35:00,8716,12,4156.2964,0
3374515,18:36:00,18:36:00,8717,13,4537.863,0
3374515,18:36:00,18:36:00,8718,14,4756.753,0
3374515,18:37:00,18:37:00,8719,15,5142.3755,0
3374515,18:37:00,18:37:00,8720,16,5354.7734,0
3374515,18:38:00,18:38:00,8721,17,5696.2666,0
3374515,18:39:00,18:39:00,8723,18,6194.888,0
3374515,18:39:00,18:39:00,8725,19,6497.7856,0
3374515,18:40:00,18:40:00,8726,20,6999.895,0
3374515,18:41:00,18:41:00,15765,21,7473.6514,0
3374515,18:43:00,18:43:00,8733,22,8221.159,
3374515,18:43:00,18:43:00,8734,23,8534.6455,0
3374515,18:43:00,18:43:00,8735,24,8792.697,0
3374515,18:44:00,18:44:00,8737,25,9064.962,0
3374515,18:44:00,18:44:00,8738,26,9345.997,0
3374515,18:44:00,18:44:00,8739,27,9523.808,0
3374515,18:45:00,18:45:00,8740,28,9851.092,0
3374515,18:46:00,18:46:00,15140,35,10476.125,0
3374515,18:51:00,18:51:00,9637,36,14106.102,0
3374515,18:52:00,18:52:00,9639,37,15129.16,0
3374515,18:54:00,18:54:00,15483,38,16403.5,0
3374515,18:55:00,18:55:00,16521,39,16966.473,0
3374515,18:56:00,18:56:00,16220,40,17668.748,0
3374515,18:57:00,18:57:00,15863,41,18282.209,
3374516,19:49:00,19:49:00,14769,1,0,
3374516,19:50:00,19:50:00,15682,2,1007.3658,0
3374516,19:50:00,19:50:00,8705,3,1226.1348,0
3374516,19:51:00,19:51:00,8706,4,1410.855,0
3374516,19:51:00,19:51:00,8707,5,1638.7781,0
3374516,19:51:00,19:51:00,8708,6,1895.107,0
3374516,19:52:00,19:52:00,8710,7,2520.8047,0
3374516,19:53:00,19:53:00,8711,8,2869.361,0
3374516,19:54:00,19:54:00,8713,9,3282.586,0
3374516,19:54:00,19:54:00,8714,10,3695.5835,0
3374516,19:55:00,19:55:00,8715,11,3882.264,0
3374516,19:55:00,19:55:00,8716,12,4156.2964,0
3374516,19:56:00,19:56:00,8717,13,4537.863,0
3374516,19:56:00,19:56:00,8718,14,4756.753,0
3374516,19:57:00,19:57:00,8719,15,5142.3755,0
3374516,19:57:00,19:57:00,8720,16,5354.7734,0
3374516,19:57:00,19:57:00,8721,17,5696.2666,0
3374516,19:58:00,19:58:00,8723,18,6194.888,0
3374516,19:59:00,19:59:00,8725,19,6497.7856,0
3374516,19:59:00,19:59:00,8726,20,6999.895,0
3374516,20:00:00,20:00:00,15765,21,7473.6514,0
3374516,20:02:00,20:02:00,8733,22,8221.159,
3374516,20:02:00,20:02:00,8734,23,8534.6455,0
3374516,20:02:00,20:02:00,8735,24,8792.697,0
3374516,20:03:00,20:03:00,8737,25,9064.962,0
3374516,20:03:00,20:03:00,8738,26,9345.997,0
3374516,20:03:00,20:03:00,8739,27,9523.808,0
3374516,20:04:00,20:04:00,8740,28,9851.092,0
3374516,20:04:00,20:04:00,15140,35,10476.125,0
3374516,20:09:00,20:09:00,9637,36,14106.102,0
3374516,20:10:00,20:10:00,9639,37,15129.16,0
3374516,20:12:00,20:12:00,15483,38,16403.5,0
3374516,20:13:00,20:13:00,16521,39,16966.473,0
3374516,20:14:00,20:14:00,16220,40,17668.748,0
3374516,20:15:00,20:15:00,15863,41,18282.209,
3374517,21:09:00,21:09:00,14769,1,0,
3374517,21:10:00,21:10:00,15682,2,1007.3658,0
3374517,21:10:00,21:10:00,8705,3,1226.1348,0
3374517,21:11:00,21:11:00,8706,4,1410.855,0
3374517,21:11:00,21:11:00,8707,5,1638.7781,0
3374517,21:11:00,21:11:00,8708,6,1895.107,0
3374517,21:12:00,21:12:00,8710,7,2520.8047,0
3374517,21:13:00,21:13:00,8711,8,2869.361,0
3374517,21:14:00,21:14:00,8713,9,3282.586,0
3374517,21:14:00,21:14:00,8714,10,3695.5835,0
3374517,21:15:00,21:15:00,8715,11,3882.264,0
3374517,21:15:00,21:15:00,8716,12,4156.2964,0
3374517,21:16:00,21:16:00,8717,13,4537.863,0
3374517,21:16:00,21:16:00,8718,14,4756.753,0
3374517,21:17:00,21:17:00,8719,15,5142.3755,0
3374517,21:17:00,21:17:00,8720,16,5354.7734,0
3374517,21:17:00,21:17:00,8721,17,5696.2666,0
3374517,21:18:00,21:18:00,8723,18,6194.888,0
3374517,21:19:00,21:19:00,8725,19,6497.7856,0
3374517,21:19:00,21:19:00,8726,20,6999.895,0
3374517,21:20:00,21:20:00,15765,21,7473.6514,0
3374517,21:22:00,21:22:00,8733,22,8221.159,
3374517,21:22:00,21:22:00,8734,23,8534.6455,0
3374517,21:22:00,21:22:00,8735,24,8792.697,0
3374517,21:23:00,21:23:00,8737,25,9064.962,0
3374517,21:23:00,21:23:00,8738,26,9345.997,0
3374517,21:23:00,21:23:00,8739,27,9523.808,0
3374517,21:24:00,21:24:00,8740,28,9851.092,0
3374517,21:24:00,21:24:00,15140,35,10476.125,0
3374517,21:29:00,21:29:00,9637,36,14106.102,0
3374517,21:30:00,21:30:00,9639,37,15129.16,0
3374517,21:32:00,21:32:00,15483,38,16403.5,0
3374517,21:33:00,21:33:00,16521,39,16966.473,0
3374517,21:34:00,21:34:00,16220,40,17668.748,0
3374517,21:35:00,21:35:00,15863,41,18282.209,
3374520,24:09:00,24:09:00,14769,1,0,
3374520,24:10:00,24:10:00,15682,2,1007.3658,0
3374520,24:10:00,24:10:00,8705,3,1226.1348,0
3374520,24:11:00,24:11:00,8706,4,1410.855,0
3374520,24:11:00,24:11:00,8707,5,1638.7781,0
3374520,24:11:00,24:11:00,8708,6,1895.107,0
3374520,24:12:00,24:12:00,8710,7,2520.8047,0
3374520,24:13:00,24:13:00,8711,8,2869.361,0
3374520,24:14:00,24:14:00,8713,9,3282.586,0
3374520,24:14:00,24:14:00,8714,10,3695.5835,0
3374520,24:15:00,24:15:00,8715,11,3882.264,0
3374520,24:15:00,24:15:00,8716,12,4156.2964,0
3374520,24:16:00,24:16:00,8717,13,4537.863,0
3374520,24:16:00,24:16:00,8718,14,4756.753,0
3374520,24:17:00,24:17:00,8719,15,5142.3755,0
3374520,24:17:00,24:17:00,8720,16,5354.7734,0
3374520,24:17:00,24:17:00,8721,17,5696.2666,0
3374520,24:18:00,24:18:00,8723,18,6194.888,0
3374520,24:19:00,24:19:00,8725,19,6497.7856,0
3374520,24:19:00,24:19:00,8726,20,6999.895,0
3374520,24:20:00,24:20:00,15765,21,7473.6514,0
3374520,24:22:00,24:22:00,8733,22,8221.159,
3374520,24:22:00,24:22:00,8734,23,8534.6455,0
3374520,24:22:00,24:22:00,8735,24,8792.697,0
3374520,24:23:00,24:23:00,8737,25,9064.962,0
3374520,24:23:00,24:23:00,8738,26,9345.997,0
3374520,24:23:00,24:23:00,8739,27,9523.808,0
3374520,24:24:00,24:24:00,8740,28,9851.092,0
3374520,24:24:00,24:24:00,15140,35,10476.125,0
3374520,24:29:00,24:29:00,9637,36,14106.102,0
3374520,24:30:00,24:30:00,9639,37,15129.16,0
3374520,24:32:00,24:32:00,15483,38,16403.5,0
3374520,24:33:00,24:33:00,16521,39,16966.473,0
3374520,24:34:00,24:34:00,16220,40,17668.748,0
3374520,24:35:00,24:35:00,15863,41,18282.209,
3374562,06:29:00,06:29:00,14769,1,0,
3374562,06:30:00,06:30:00,15682,2,1007.3658,0
3374562,06:31:00,06:31:00,8705,3,1226.1348,0
3374562,06:31:00,06:31:00,8706,4,1410.855,0
3374562,06:31:00,06:31:00,8707,5,1638.7781,0
3374562,06:32:00,06:32:00,8708,6,1895.107,0
3374562,06:33:00,06:33:00,8710,7,2520.8047,0
3374562,06:33:00,06:33:00,8711,8,2869.361,0
3374562,06:34:00,06:34:00,8713,9,3282.586,0
3374562,06:35:00,06:35:00,8714,10,3695.5835,0
3374562,06:35:00,06:35:00,8715,11,3882.264,0
3374562,06:35:00,06:35:00,8716,12,4156.2964,0
3374562,06:36:00,06:36:00,8717,13,4537.863,0
3374562,06:36:00,06:36:00,8718,14,4756.753,0
3374562,06:37:00,06:37:00,8719,15,5142.3755,0
3374562,06:37:00,06:37:00,8720,16,5354.7734,0
3374562,06:38:00,06:38:00,8721,17,5696.2666,0
3374562,06:39:00,06:39:00,8723,18,6194.888,0
3374562,06:39:00,06:39:00,8725,19,6497.7856,0
3374562,06:40:00,06:40:00,8726,20,6999.895,0
3374562,06:41:00,06:41:00,15765,21,7473.6514,0
3374562,06:43:00,06:43:00,8733,22,8221.159,
3374562,06:43:00,06:43:00,8734,23,8534.6455,0
3374562,06:43:00,06:43:00,8735,24,8792.697,0
3374562,06:44:00,06:44:00,8737,25,9064.962,0
3374562,06:44:00,06:44:00,8738,26,9345.997,0
3374562,06:44:00,06:44:00,8739,27,9523.808,0
3374562,06:45:00,06:45:00,8740,28,9851.092,0
3374562,06:46:00,06:46:00,15140,35,10476.125,0
3374562,06:51:00,06:51:00,9637,36,14106.102,0
3374562,06:52:00,06:52:00,9639,37,15129.16,0
3374562,06:54:00,06:54:00,15483,38,16403.5,0
3374562,06:55:00,06:55:00,16521,39,16966.473,0
3374562,06:56:00,06:56:00,16220,40,17668.748,0
3374562,06:57:00,06:57:00,15863,41,18282.209,
3374563,07:49:00,07:49:00,14769,1,0,
3374563,07:50:00,07:50:00,15682,2,1007.3658,0
3374563,07:51:00,07:51:00,8705,3,1226.1348,0
3374563,07:51:00,07:51:00,8706,4,1410.855,0
3374563,07:51:00,07:51:00,8707,5,1638.7781,0
3374563,07:52:00,07:52:00,8708,6,1895.107,0
3374563,07:53:00,07:53:00,8710,7,2520.8047,0
3374563,07:53:00,07:53:00,8711,8,2869.361,0
3374563,07:54:00,07:54:00,8713,9,3282.586,0
3374563,07:55:00,07:55:00,8714,10,3695.5835,0
3374563,07:55:00,07:55:00,8715,11,3882.264,0
3374563,07:55:00,07:55:00,8716,12,4156.2964,0
3374563,07:56:00,07:56:00,8717,13,4537.863,0
3374563,07:56:00,07:56:00,8718,14,4756.753,0
3374563,07:57:00,07:57:00,8719,15,5142.3755,0
3374563,07:57:00,07:57:00,8720,16,5354.7734,0
3374563,07:58:00,07:58:00,8721,17,5696.2666,0
3374563,07:59:00,07:59:00,8723,18,6194.888,0
3374563,07:59:00,07:59:00,8725,19,6497.7856,0
3374563,08:00:00,08:00:00,8726,20,6999.895,0
3374563,08:01:00,08:01:00,15765,21,7473.6514,0
3374563,08:03:00,08:03:00,8733,22,8221.159,
3374563,08:03:00,08:03:00,8734,23,8534.6455,0
3374563,08:03:00,08:03:00,8735,24,8792.697,0
3374563,08:04:00,08:04:00,8737,25,9064.962,0
3374563,08:04:00,08:04:00,8738,26,9345.997,0
3374563,08:04:00,08:04:00,8739,27,9523.808,0
3374563,08:05:00,08:05:00,8740,28,9851.092,0
3374563,08:06:00,08:06:00,15140,35,10476.125,0
3374563,08:11:00,08:11:00,9637,36,14106.102,0
3374563,08:12:00,08:12:00,9639,37,15129.16,0
3374563,08:14:00,08:14:00,15483,38,16403.5,0
3374563,08:15:00,08:15:00,16521,39,16966.473,0
3374563,08:16:00,08:16:00,16220,40,17668.748,0
3374563,08:17:00,08:17:00,15863,41,18282.209,
3374564,09:09:00,09:09:00,14769,1,0,
3374564,09:10:00,09:10:00,15682,2,1007.3658,0
3374564,09:11:00,09:11:00,8705,3,1226.1348,0
3374564,09:11:00,09:11:00,8706,4,1410.855,0
3374564,09:11:00,09:11:00,8707,5,1638.7781,0
3374564,09:12:00,09:12:00,8708,6,1895.107,0
3374564,09:13:00,09:13:00,8710,7,2520.8047,0
3374564,09:13:00,09:13:00,8711,8,2869.361,0
3374564,09:14:00,09:14:00,8713,9,3282.586,0
3374564,09:15:00,09:15:00,8714,10,3695.5835,0
3374564,09:15:00,09:15:00,8715,11,3882.264,0
3374564,09:15:00,09:15:00,8716,12,4156.2964,0
3374564,09:16:00,09:16:00,8717,13,4537.863,0
3374564,09:16:00,09:16:00,8718,14,4756.753,0
3374564,09:17:00,09:17:00,8719,15,5142.3755,0
3374564,09:17:00,09:17:00,8720,16,5354.7734,0
3374564,09:18:00,09:18:00,8721,17,5696.2666,0
3374564,09:19:00,09:19:00,8723,18,6194.888,0
3374564,09:19:00,09:19:00,8725,19,6497.7856,0
3374564,09:20:00,09:20:00,8726,20,6999.895,0
3374564,09:21:00,09:21:00,15765,21,7473.6514,0
3374564,09:23:00,09:23:00,8733,22,8221.159,
3374564,09:23:00,09:23:00,8734,23,8534.6455,0
3374564,09:23:00,09:23:00,8735,24,8792.697,0
3374564,09:24:00,09:24:00,8737,25,9064.962,0
3374564,09:24:00,09:24:00,8738,26,9345.997,0
3374564,09:24:00,09:24:00,8739,27,9523.808,0
3374564,09:25:00,09:25:00,8740,28,9851.092,0
3374564,09:26:00,09:26:00,15140,35,10476.125,0
3374564,09:31:00,09:31:00,9637,36,14106.102,0
3374564,09:32:00,09:32:00,9639,37,15129.16,0
3374564,09:34:00,09:34:00,15483,38,16403.5,0
3374564,09:35:00,09:35:00,16521,39,16966.473,0
3374564,09:36:00,09:36:00,16220,40,17668.748,0
3374564,09:37:00,09:37:00,15863,41,18282.209,
3374565,10:29:00,10:29:00,14769,1,0,
3374565,10:30:00,10:30:00,15682,2,1007.3658,0
3374565,10:31:00,10:31:00,8705,3,1226.1348,0
3374565,10:31:00,10:31:00,8706,4,1410.855,0
3374565,10:31:00,10:31:00,8707,5,1638.7781,0
3374565,10:32:00,10:32:00,8708,6,1895.107,0
3374565,10:33:00,10:33:00,8710,7,2520.8047,0
3374565,10:33:00,10:33:00,8711,8,2869.361,0
3374565,10:34:00,10:34:00,8713,9,3282.586,0
3374565,10:35:00,10:35:00,8714,10,3695.5835,0
3374565,10:35:00,10:35:00,8715,11,3882.264,0
3374565,10:35:00,10:35:00,8716,12,4156.2964,0
3374565,10:36:00,10:36:00,8717,13,4537.863,0
3374565,10:36:00,10:36:00,8718,14,4756.753,0
3374565,10:37:00,10:37:00,8719,15,5142.3755,0
3374565,10:37:00,10:37:00,8720,16,5354.7734,0
3374565,10:38:00,10:38:00,8721,17,5696.2666,0
3374565,10:39:00,10:39:00,8723,18,6194.888,0
3374565,10:39:00,10:39:00,8725,19,6497.7856,0
3374565,10:40:00,10:40:00,8726,20,6999.895,0
3374565,10:41:00,10:41:00,15765,21,7473.6514,0
3374565,10:43:00,10:43:00,8733,22,8221.159,
3374565,10:43:00,10:43:00,8734,23,8534.6455,0
3374565,10:43:00,10:43:00,8735,24,8792.697,0
3374565,10:44:00,10:44:00,8737,25,9064.962,0
3374565,10:44:00,10:44:00,8738,26,9345.997,0
3374565,10:44:00,10:44:00,8739,27,9523.808,0
3374565,10:45:00,10:45:00,8740,28,9851.092,0
3374565,10:46:00,10:46:00,15140,35,10476.125,0
3374565,10:51:00,10:51:00,9637,36,14106.102,0
3374565,10:52:00,10:52:00,9639,37,15129.16,0
3374565,10:54:00,10:54:00,15483,38,16403.5,0
3374565,10:55:00,10:55:00,16521,39,16966.473,0
3374565,10:56:00,10:56:00,16220,40,17668.748,0
3374565,10:57:00,10:57:00,15863,41,18282.209,
3374566,11:49:00,11:49:00,14769,1,0,
3374566,11:50:00,11:50:00,15682,2,1007.3658,0
3374566,11:51:00,11:51:00,8705,3,1226.1348,0
3374566,11:51:00,11:51:00,8706,4,1410.855,0
3374566,11:51:00,11:51:00,8707,5,1638.7781,0
3374566,11:52:00,11:52:00,8708,6,1895.107,0
3374566,11:53:00,11:53:00,8710,7,2520.8047,0
3374566,11:53:00,11:53:00,8711,8,2869.361,0
3374566,11:54:00,11:54:00,8713,9,3282.586,0
3374566,11:55:00,11:55:00,8714,10,3695.5835,0
3374566,11:55:00,11:55:00,8715,11,3882.264,0
3374566,11:55:00,11:55:00,8716,12,4156.2964,0
3374566,11:56:00,11:56:00,8717,13,4537.863,0
3374566,11:56:00,11:56:00,8718,14,4756.753,0
3374566,11:57:00,11:57:00,8719,15,5142.3755,0
3374566,11:57:00,11:57:00,8720,16,5354.7734,0
3374566,11:58:00,11:58:00,8721,17,5696.2666,0
3374566,11:59:00,11:59:00,8723,18,6194.888,0
3374566,11:59:00,11:59:00,8725,19,6497.7856,0
3374566,12:00:00,12:00:00,8726,20,6999.895,0
3374566,12:01:00,12:01:00,15765,21,7473.6514,0
3374566,12:03:00,12:03:00,8733,22,8221.159,
3374566,12:03:00,12:03:00,8734,23,8534.6455,0
3374566,12:03:00,12:03:00,8735,24,8792.697,0
3374566,12:04:00,12:04:00,8737,25,9064.962,0
3374566,12:04:00,12:04:00,8738,26,9345.997,0
3374566,12:04:00,12:04:00,8739,27,9523.808,0
3374566,12:05:00,12:05:00,8740,28,9851.092,0
3374566,12:06:00,12:06:00,15140,35,10476.125,0
3374566,12:11:00,12:11:00,9637,36,14106.102,0
3374566,12:12:00,12:12:00,9639,37,15129.16,0
3374566,12:14:00,12:14:00,15483,38,16403.5,0
3374566,12:15:00,12:15:00,16521,39,16966.473,0
3374566,12:16:00,12:16:00,16220,40,17668.748,0
3374566,12:17:00,12:17:00,15863,41,18282.209,
3374567,13:09:00,13:09:00,14769,1,0,
3374567,13:10:00,13:10:00,15682,2,1007.3658,0
3374567,13:11:00,13:11:00,8705,3,1226.1348,0
3374567,13:11:00,13:11:00,8706,4,1410.855,0
3374567,13:11:00,13:11:00,8707,5,1638.7781,0
3374567,13:12:00,13:12:00,8708,6,1895.107,0
3374567,13:13:00,13:13:00,8710,7,2520.8047,0
3374567,13:13:00,13:13:00,8711,8,2869.361,0
3374567,13:14:00,13:14:00,8713,9,3282.586,0
3374567,13:15:00,13:15:00,8714,10,3695.5835,0
3374567,13:15:00,13:15:00,8715,11,3882.264,0
3374567,13:15:00,13:15:00,8716,12,4156.2964,0
3374567,13:16:00,13:16:00,8717,13,4537.863,0
3374567,13:16:00,13:16:00,8718,14,4756.753,0
3374567,13:17:00,13:17:00,8719,15,5142.3755,0
3374567,13:17:00,13:17:00,8720,16,5354.7734,0
3374567,13:18:00,13:18:00,8721,17,5696.2666,0
3374567,13:19:00,13:19:00,8723,18,6194.888,0
3374567,13:19:00,13:19:00,8725,19,6497.7856,0
3374567,13:20:00,13:20:00,8726,20,6999.895,0
3374567,13:21:00,13:21:00,15765,21,7473.6514,0
3374567,13:23:00,13:23:00,8733,22,8221.159,
3374567,13:23:00,13:23:00,8734,23,8534.6455,0
3374567,13:23:00,13:23:00,8735,24,8792.697,0
3374567,13:24:00,13:24:00,8737,25,9064.962,0
3374567,13:24:00,13:24:00,8738,26,9345.997,0
3374567,13:24:00,13:24:00,8739,27,9523.808,0
3374567,13:25:00,13:25:00,8740,28,9851.092,0
3374567,13:26:00,13:26:00,15140,35,10476.125,0
3374567,13:31:00,13:31:00,9637,36,14106.102,0
3374567,13:32:00,13:32:00,9639,37,15129.16,0
3374567,13:34:00,13:34:00,15483,38,16403.5,0
3374567,13:35:00,13:35:00,16521,39,16966.473,0
3374567,13:36:00,13:36:00,16220,40,17668.748,0
3374567,13:37:00,13:37:00,15863,41,18282.209,
3374568,14:29:00,14:29:00,14769,1,0,
3374568,14:30:00,14:30:00,15682,2,1007.3658,0
3374568,14:31:00,14:31:00,8705,3,1226.1348,0
3374568,14:31:00,14:31:00,8706,4,1410.855,0
3374568,14:31:00,14:31:00,8707,5,1638.7781,0
3374568,14:32:00,14:32:00,8708,6,1895.107,0
3374568,14:33:00,14:33:00,8710,7,2520.8047,0
3374568,14:34:00,14:34:00,8711,8,2869.361,0
3374568,14:34:00,14:34:00,8713,9,3282.586,0
3374568,14:35:00,14:35:00,8714,10,3695.5835,0
3374568,14:36:00,14:36:00,8715,11,3882.264,0
3374568,14:36:00,14:36:00,8716,12,4156.2964,0
3374568,14:37:00,14:37:00,8717,13,4537.863,0
3374568,14:37:00,14:37:00,8718,14,4756.753,0
3374568,14:38:00,14:38:00,8719,15,5142.3755,0
3374568,14:38:00,14:38:00,8720,16,5354.7734,0
3374568,14:39:00,14:39:00,8721,17,5696.2666,0
3374568,14:40:00,14:40:00,8723,18,6194.888,0
3374568,14:40:00,14:40:00,8725,19,6497.7856,0
3374568,14:41:00,14:41:00,8726,20,6999.895,0
3374568,14:42:00,14:42:00,15765,21,7473.6514,0
3374568,14:44:00,14:44:00,8733,22,8221.159,
3374568,14:44:00,14:44:00,8734,23,8534.6455,0
3374568,14:44:00,14:44:00,8735,24,8792.697,0
3374568,14:45:00,14:45:00,8737,25,9064.962,0
3374568,14:45:00,14:45:00,8738,26,9345.997,0
3374568,14:45:00,14:45:00,8739,27,9523.808,0
3374568,14:46:00,14:46:00,8740,28,9851.092,0
3374568,14:47:00,14:47:00,15140,35,10476.125,0
3374568,14:52:00,14:52:00,9637,36,14106.102,0
3374568,14:53:00,14:53:00,9639,37,15129.16,0
3374568,14:55:00,14:55:00,15483,38,16403.5,0
3374568,14:56:00,14:56:00,16521,39,16966.473,0
3374568,14:57:00,14:57:00,16220,40,17668.748,0
3374568,14:58:00,14:58:00,15863,41,18282.209,
3374569,15:49:00,15:49:00,14769,1,0,
3374569,15:50:00,15:50:00,15682,2,1007.3658,0
3374569,15:51:00,15:51:00,8705,3,1226.1348,0
3374569,15:51:00,15:51:00,8706,4,1410.855,0
3374569,15:51:00,15:51:00,8707,5,1638.7781,0
3374569,15:52:00,15:52:00,8708,6,1895.107,0
3374569,15:53:00,15:53:00,8710,7,2520.8047,0
3374569,15:54:00,15:54:00,8711,8,2869.361,0
3374569,15:54:00,15:54:00,8713,9,3282.586,0
3374569,15:55:00,15:55:00,8714,10,3695.5835,0
3374569,15:56:00,15:56:00,8715,11,3882.264,0
3374569,15:56:00,15:56:00,8716,12,4156.2964,0
3374569,15:57:00,15:57:00,8717,13,4537.863,0
3374569,15:57:00,15:57:00,8718,14,4756.753,0
3374569,15:58:00,15:58:00,8719,15,5142.3755,0
3374569,15:58:00,15:58:00,8720,16,5354.7734,0
3374569,15:59:00,15:59:00,8721,17,5696.2666,0
3374569,16:00:00,16:00:00,8723,18,6194.888,0
3374569,16:00:00,16:00:00,8725,19,6497.7856,0
3374569,16:01:00,16:01:00,8726,20,6999.895,0
3374569,16:02:00,16:02:00,15765,21,7473.6514,0
3374569,16:04:00,16:04:00,8733,22,8221.159,
3374569,16:04:00,16:04:00,8734,23,8534.6455,0
3374569,16:04:00,16:04:00,8735,24,8792.697,0
3374569,16:05:00,16:05:00,8737,25,9064.962,0
3374569,16:05:00,16:05:00,8738,26,9345.997,0
3374569,16:05:00,16:05:00,8739,27,9523.808,0
3374569,16:06:00,16:06:00,8740,28,9851.092,0
3374569,16:07:00,16:07:00,15140,35,10476.125,0
3374569,16:12:00,16:12:00,9637,36,14106.102,0
3374569,16:13:00,16:13:00,9639,37,15129.16,0
3374569,16:15:00,16:15:00,15483,38,16403.5,0
3374569,16:16:00,16:16:00,16521,39,16966.473,0
3374569,16:17:00,16:17:00,16220,40,17668.748,0
3374569,16:18:00,16:18:00,15863,41,18282.209,
3374570,17:09:00,17:09:00,14769,1,0,
3374570,17:10:00,17:10:00,15682,2,1007.3658,0
3374570,17:11:00,17:11:00,8705,3,1226.1348,0
3374570,17:11:00,17:11:00,8706,4,1410.855,0
3374570,17:11:00,17:11:00,8707,5,1638.7781,0
3374570,17:12:00,17:12:00,8708,6,1895.107,0
3374570,17:13:00,17:13:00,8710,7,2520.8047,0
3374570,17:13:00,17:13:00,8711,8,2869.361,0
3374570,17:14:00,17:14:00,8713,9,3282.586,0
3374570,17:15:00,17:15:00,8714,10,3695.5835,0
3374570,17:15:00,17:15:00,8715,11,3882.264,0
3374570,17:15:00,17:15:00,8716,12,4156.2964,0
3374570,17:16:00,17:16:00,8717,13,4537.863,0
3374570,17:16:00,17:16:00,8718,14,4756.753,0
3374570,17:17:00,17:17:00,8719,15,5142.3755,0
3374570,17:17:00,17:17:00,8720,16,5354.7734,0
3374570,17:18:00,17:18:00,8721,17,5696.2666,0
3374570,17:19:00,17:19:00,8723,18,6194.888,0
3374570,17:19:00,17:19:00,8725,19,6497.7856,0
3374570,17:20:00,17:20:00,8726,20,6999.895,0
3374570,17:21:00,17:21:00,15765,21,7473.6514,0
3374570,17:23:00,17:23:00,8733,22,8221.159,
3374570,17:23:00,17:23:00,8734,23,8534.6455,0
3374570,17:23:00,17:23:00,8735,24,8792.697,0
3374570,17:24:00,17:24:00,8737,25,9064.962,0
3374570,17:24:00,17:24:00,8738,26,9345.997,0
3374570,17:24:00,17:24:00,8739,27,9523.808,0
3374570,17:25:00,17:25:00,8740,28,9851.092,0
3374570,17:25:00,17:25:00,15140,35,10476.125,0
3374570,17:30:00,17:30:00,9637,36,14106.102,0
3374570,17:31:00,17:31:00,9639,37,15129.16,0
3374570,17:33:00,17:33:00,15483,38,16403.5,0
3374570,17:34:00,17:34:00,16521,39,16966.473,0
3374570,17:35:00,17:35:00,16220,40,17668.748,0
3374570,17:36:00,17:36:00,15863,41,18282.209,
3374571,18:29:00,18:29:00,14769,1,0,
3374571,18:30:00,18:30:00,15682,2,1007.3658,0
3374571,18:31:00,18:31:00,8705,3,1226.1348,0
3374571,18:31:00,18:31:00,8706,4,1410.855,0
3374571,18:31:00,18:31:00,8707,5,1638.7781,0
3374571,18:32:00,18:32:00,8708,6,1895.107,0
3374571,18:33:00,18:33:00,8710,7,2520.8047,0
3374571,18:33:00,18:33:00,8711,8,2869.361,0
3374571,18:34:00,18:34:00,8713,9,3282.586,0
3374571,18:35:00,18:35:00,8714,10,3695.5835,0
3374571,18:35:00,18:35:00,8715,11,3882.264,0
3374571,18:35:00,18:35:00,8716,12,4156.2964,0
3374571,18:36:00,18:36:00,8717,13,4537.863,0
3374571,18:36:00,18:36:00,8718,14,4756.753,0
3374571,18:37:00,18:37:00,8719,15,5142.3755,0
3374571,18:37:00,18:37:00,8720,16,5354.7734,0
3374571,18:38:00,18:38:00,8721,17,5696.2666,0
3374571,18:39:00,18:39:00,8723,18,6194.888,0
3374571,18:39:00,18:39:00,8725,19,6497.7856,0
3374571,18:40:00,18:40:00,8726,20,6999.895,0
3374571,18:41:00,18:41:00,15765,21,7473.6514,0
3374571,18:43:00,18:43:00,8733,22,8221.159,
3374571,18:43:00,18:43:00,8734,23,8534.6455,0
3374571,18:43:00,18:43:00,8735,24,8792.697,0
3374571,18:44:00,18:44:00,8737,25,9064.962,0
3374571,18:44:00,18:44:00,8738,26,9345.997,0
3374571,18:44:00,18:44:00,8739,27,9523.808,0
3374571,18:45:00,18:45:00,8740,28,9851.092,0
3374571,18:45:00,18:45:00,15140,35,10476.125,0
3374571,18:50:00,18:50:00,9637,36,14106.102,0
3374571,18:51:00,18:51:00,9639,37,15129.16,0
3374571,18:53:00,18:53:00,15483,38,16403.5,0
3374571,18:54:00,18:54:00,16521,39,16966.473,0
3374571,18:55:00,18:55:00,16220,40,17668.748,0
3374571,18:56:00,18:56:00,15863,41,18282.209,
3374572,19:49:00,19:49:00,14769,1,0,
3374572,19:50:00,19:50:00,15682,2,1007.3658,0
3374572,19:50:00,19:50:00,8705,3,1226.1348,0
3374572,19:51:00,19:51:00,8706,4,1410.855,0
3374572,19:51:00,19:51:00,8707,5,1638.7781,0
3374572,19:51:00,19:51:00,8708,6,1895.107,0
3374572,19:52:00,19:52:00,8710,7,2520.8047,0
3374572,19:53:00,19:53:00,8711,8,2869.361,0
3374572,19:54:00,19:54:00,8713,9,3282.586,0
3374572,19:54:00,19:54:00,8714,10,3695.5835,0
3374572,19:55:00,19:55:00,8715,11,3882.264,0
3374572,19:55:00,19:55:00,8716,12,4156.2964,0
3374572,19:56:00,19:56:00,8717,13,4537.863,0
3374572,19:56:00,19:56:00,8718,14,4756.753,0
3374572,19:57:00,19:57:00,8719,15,5142.3755,0
3374572,19:57:00,19:57:00,8720,16,5354.7734,0
3374572,19:57:00,19:57:00,8721,17,5696.2666,0
3374572,19:58:00,19:58:00,8723,18,6194.888,0
3374572,19:59:00,19:59:00,8725,19,6497.7856,0
3374572,19:59:00,19:59:00,8726,20,6999.895,0
3374572,20:00:00,20:00:00,15765,21,7473.6514,0
3374572,20:02:00,20:02:00,8733,22,8221.159,
3374572,20:02:00,20:02:00,8734,23,8534.6455,0
3374572,20:02:00,20:02:00,8735,24,8792.697,0
3374572,20:02:00,20:02:00,8737,25,9064.962,0
3374572,20:03:00,20:03:00,8738,26,9345.997,0
3374572,20:03:00,20:03:00,8739,27,9523.808,0
3374572,20:03:00,20:03:00,8740,28,9851.092,0
3374572,20:04:00,20:04:00,15140,35,10476.125,0
3374572,20:08:00,20:08:00,9637,36,14106.102,0
3374572,20:10:00,20:10:00,9639,37,15129.16,0
3374572,20:11:00,20:11:00,15483,38,16403.5,0
3374572,20:12:00,20:12:00,16521,39,16966.473,0
3374572,20:13:00,20:13:00,16220,40,17668.748,0
3374572,20:14:00,20:14:00,15863,41,18282.209,
3374573,21:09:00,21:09:00,14769,1,0,
3374573,21:10:00,21:10:00,15682,2,1007.3658,0
3374573,21:10:00,21:10:00,8705,3,1226.1348,0
3374573,21:11:00,21:11:00,8706,4,1410.855,0
3374573,21:11:00,21:11:00,8707,5,1638.7781,0
3374573,21:11:00,21:11:00,8708,6,1895.107,0
3374573,21:12:00,21:12:00,8710,7,2520.8047,0
3374573,21:13:00,21:13:00,8711,8,2869.361,0
3374573,21:14:00,21:14:00,8713,9,3282.586,0
3374573,21:14:00,21:14:00,8714,10,3695.5835,0
3374573,21:15:00,21:15:00,8715,11,3882.264,0
3374573,21:15:00,21:15:00,8716,12,4156.2964,0
3374573,21:16:00,21:16:00,8717,13,4537.863,0
3374573,21:16:00,21:16:00,8718,14,4756.753,0
3374573,21:17:00,21:17:00,8719,15,5142.3755,0
3374573,21:17:00,21:17:00,8720,16,5354.7734,0
3374573,21:17:00,21:17:00,8721,17,5696.2666,0
3374573,21:18:00,21:18:00,8723,18,6194.888,0
3374573,21:19:00,21:19:00,8725,19,6497.7856,0
3374573,21:19:00,21:19:00,8726,20,6999.895,0
3374573,21:20:00,21:20:00,15765,21,7473.6514,0
3374573,21:22:00,21:22:00,8733,22,8221.159,
3374573,21:22:00,21:22:00,8734,23,8534.6455,0
3374573,21:22:00,21:22:00,8735,24,8792.697,0
3374573,21:22:00,21:22:00,8737,25,9064.962,0
3374573,21:23:00,21:23:00,8738,26,9345.997,0
3374573,21:23:00,21:23:00,8739,27,9523.808,0
3374573,21:23:00,21:23:00,8740,28,9851.092,0
3374573,21:24:00,21:24:00,15140,35,10476.125,0
3374573,21:28:00,21:28:00,9637,36,14106.102,0
3374573,21:30:00,21:30:00,9639,37,15129.16,0
3374573,21:31:00,21:31:00,15483,38,16403.5,0
3374573,21:32:00,21:32:00,16521,39,16966.473,0
3374573,21:33:00,21:33:00,16220,40,17668.748,0
3374573,21:34:00,21:34:00,15863,41,18282.209,
3374574,22:29:00,22:29:00,14769,1,0,
3374574,22:30:00,22:30:00,15682,2,1007.3658,0
3374574,22:30:00,22:30:00,8705,3,1226.1348,0
3374574,22:31:00,22:31:00,8706,4,1410.855,0
3374574,22:31:00,22:31:00,8707,5,1638.7781,0
3374574,22:31:00,22:31:00,8708,6,1895.107,0
3374574,22:32:00,22:32:00,8710,7,2520.8047,0
3374574,22:33:00,22:33:00,8711,8,2869.361,0
3374574,22:34:00,22:34:00,8713,9,3282.586,0
3374574,22:34:00,22:34:00,8714,10,3695.5835,0
3374574,22:35:00,22:35:00,8715,11,3882.264,0
3374574,22:35:00,22:35:00,8716,12,4156.2964,0
3374574,22:36:00,22:36:00,8717,13,4537.863,0
3374574,22:36:00,22:36:00,8718,14,4756.753,0
3374574,22:37:00,22:37:00,8719,15,5142.3755,0
3374574,22:37:00,22:37:00,8720,16,5354.7734,0
3374574,22:37:00,22:37:00,8721,17,5696.2666,0
3374574,22:38:00,22:38:00,8723,18,6194.888,0
3374574,22:39:00,22:39:00,8725,19,6497.7856,0
3374574,22:39:00,22:39:00,8726,20,6999.895,0
3374574,22:40:00,22:40:00,15765,21,7473.6514,0
3374574,22:42:00,22:42:00,8733,22,8221.159,
3374574,22:42:00,22:42:00,8734,23,8534.6455,0
3374574,22:42:00,22:42:00,8735,24,8792.697,0
3374574,22:42:00,22:42:00,8737,25,9064.962,0
3374574,22:43:00,22:43:00,8738,26,9345.997,0
3374574,22:43:00,22:43:00,8739,27,9523.808,0
3374574,22:43:00,22:43:00,8740,28,9851.092,0
3374574,22:44:00,22:44:00,15140,35,10476.125,0
3374574,22:48:00,22:48:00,9637,36,14106.102,0
3374574,22:50:00,22:50:00,9639,37,15129.16,0
3374574,22:51:00,22:51:00,15483,38,16403.5,0
3374574,22:52:00,22:52:00,16521,39,16966.473,0
3374574,22:53:00,22:53:00,16220,40,17668.748,0
3374574,22:54:00,22:54:00,15863,41,18282.209,
3374576,05:09:00,05:09:00,14769,1,0,
3374576,05:10:00,05:10:00,15682,2,1007.3658,0
3374576,05:10:00,05:10:00,8705,3,1226.1348,0
3374576,05:11:00,05:11:00,8706,4,1410.855,0
3374576,05:11:00,05:11:00,8707,5,1638.7781,0
3374576,05:11:00,05:11:00,8708,6,1895.107,0
3374576,05:12:00,05:12:00,8710,7,2520.8047,0
3374576,05:13:00,05:13:00,8711,8,2869.361,0
3374576,05:14:00,05:14:00,8713,9,3282.586,0
3374576,05:14:00,05:14:00,8714,10,3695.5835,0
3374576,05:15:00,05:15:00,8715,11,3882.264,0
3374576,05:15:00,05:15:00,8716,12,4156.2964,0
3374576,05:16:00,05:16:00,8717,13,4537.863,0
3374576,05:16:00,05:16:00,8718,14,4756.753,0
3374576,05:17:00,05:17:00,8719,15,5142.3755,0
3374576,05:17:00,05:17:00,8720,16,5354.7734,0
3374576,05:17:00,05:17:00,8721,17,5696.2666,0
3374576,05:18:00,05:18:00,8723,18,6194.888,0
3374576,05:19:00,05:19:00,8725,19,6497.7856,0
3374576,05:19:00,05:19:00,8726,20,6999.895,0
3374576,05:20:00,05:20:00,15765,21,7473.6514,0
3374576,05:22:00,05:22:00,8733,22,8221.159,
3374576,05:22:00,05:22:00,8734,23,8534.6455,0
3374576,05:22:00,05:22:00,8735,24,8792.697,0
3374576,05:22:00,05:22:00,8737,25,9064.962,0
3374576,05:23:00,05:23:00,8738,26,9345.997,0
3374576,05:23:00,05:23:00,8739,27,9523.808,0
3374576,05:23:00,05:23:00,8740,28,9851.092,0
3374576,05:24:00,05:24:00,15140,35,10476.125,0
3374576,05:28:00,05:28:00,9637,36,14106.102,0
3374576,05:30:00,05:30:00,9639,37,15129.16,0
3374576,05:31:00,05:31:00,15483,38,16403.5,0
3374576,05:32:00,05:32:00,16521,39,16966.473,0
3374576,05:33:00,05:33:00,16220,40,17668.748,0
3374576,05:34:00,05:34:00,15863,41,18282.209,
3374577,24:09:00,24:09:00,14769,1,0,
3374577,24:10:00,24:10:00,15682,2,1007.3658,0
3374577,24:10:00,24:10:00,8705,3,1226.1348,0
3374577,24:11:00,24:11:00,8706,4,1410.855,0
3374577,24:11:00,24:11:00,8707,5,1638.7781,0
3374577,24:11:00,24:11:00,8708,6,1895.107,0
3374577,24:12:00,24:12:00,8710,7,2520.8047,0
3374577,24:13:00,24:13:00,8711,8,2869.361,0
3374577,24:14:00,24:14:00,8713,9,3282.586,0
3374577,24:14:00,24:14:00,8714,10,3695.5835,0
3374577,24:15:00,24:15:00,8715,11,3882.264,0
3374577,24:15:00,24:15:00,8716,12,4156.2964,0
3374577,24:16:00,24:16:00,8717,13,4537.863,0
3374577,24:16:00,24:16:00,8718,14,4756.753,0
3374577,24:17:00,24:17:00,8719,15,5142.3755,0
3374577,24:17:00,24:17:00,8720,16,5354.7734,0
3374577,24:17:00,24:17:00,8721,17,5696.2666,0
3374577,24:18:00,24:18:00,8723,18,6194.888,0
3374577,24:19:00,24:19:00,8725,19,6497.7856,0
3374577,24:19:00,24:19:00,8726,20,6999.895,0
3374577,24:20:00,24:20:00,15765,21,7473.6514,0
3374577,24:22:00,24:22:00,8733,22,8221.159,
3374577,24:22:00,24:22:00,8734,23,8534.6455,0
3374577,24:22:00,24:22:00,8735,24,8792.697,0
3374577,24:22:00,24:22:00,8737,25,9064.962,0
3374577,24:23:00,24:23:00,8738,26,9345.997,0
3374577,24:23:00,24:23:00,8739,27,9523.808,0
3374577,24:23:00,24:23:00,8740,28,9851.092,0
3374577,24:24:00,24:24:00,15140,35,10476.125,0
3374577,24:28:00,24:28:00,9637,36,14106.102,0
3374577,24:30:00,24:30:00,9639,37,15129.16,0
3374577,24:31:00,24:31:00,15483,38,16403.5,0
3374577,24:32:00,24:32:00,16521,39,16966.473,0
3374577,24:33:00,24:33:00,16220,40,17668.748,0
3374577,24:34:00,24:34:00,15863,41,18282.209,
3374619,06:29:00,06:29:00,14769,1,0,
3374619,06:30:00,06:30:00,15682,2,1007.3658,0
3374619,06:31:00,06:31:00,8705,3,1226.1348,0
3374619,06:31:00,06:31:00,8706,4,1410.855,0
3374619,06:31:00,06:31:00,8707,5,1638.7781,0
3374619,06:32:00,06:32:00,8708,6,1895.107,0
3374619,06:33:00,06:33:00,8710,7,2520.8047,0
3374619,06:33:00,06:33:00,8711,8,2869.361,0
3374619,06:34:00,06:34:00,8713,9,3282.586,0
3374619,06:35:00,06:35:00,8714,10,3695.5835,0
3374619,06:35:00,06:35:00,8715,11,3882.264,0
3374619,06:35:00,06:35:00,8716,12,4156.2964,0
3374619,06:36:00,06:36:00,8717,13,4537.863,0
3374619,06:36:00,06:36:00,8718,14,4756.753,0
3374619,06:37:00,06:37:00,8719,15,5142.3755,0
3374619,06:37:00,06:37:00,8720,16,5354.7734,0
3374619,06:38:00,06:38:00,8721,17,5696.2666,0
3374619,06:39:00,06:39:00,8723,18,6194.888,0
3374619,06:39:00,06:39:00,8725,19,6497.7856,0
3374619,06:40:00,06:40:00,8726,20,6999.895,0
3374619,06:41:00,06:41:00,15765,21,7473.6514,0
3374619,06:43:00,06:43:00,8733,22,8221.159,
3374619,06:43:00,06:43:00,8734,23,8534.6455,0
3374619,06:43:00,06:43:00,8735,24,8792.697,0
3374619,06:44:00,06:44:00,8737,25,9064.962,0
3374619,06:44:00,06:44:00,8738,26,9345.997,0
3374619,06:44:00,06:44:00,8739,27,9523.808,0
3374619,06:45:00,06:45:00,8740,28,9851.092,0
3374619,06:46:00,06:46:00,15140,35,10476.125,0
3374619,06:51:00,06:51:00,9637,36,14106.102,0
3374619,06:52:00,06:52:00,9639,37,15129.16,0
3374619,06:54:00,06:54:00,15483,38,16403.5,0
3374619,06:55:00,06:55:00,16521,39,16966.473,0
3374619,06:56:00,06:56:00,16220,40,17668.748,0
3374619,06:57:00,06:57:00,15863,41,18282.209,
3374620,07:49:00,07:49:00,14769,1,0,
3374620,07:50:00,07:50:00,15682,2,1007.3658,0
3374620,07:51:00,07:51:00,8705,3,1226.1348,0
3374620,07:51:00,07:51:00,8706,4,1410.855,0
3374620,07:51:00,07:51:00,8707,5,1638.7781,0
3374620,07:52:00,07:52:00,8708,6,1895.107,0
3374620,07:53:00,07:53:00,8710,7,2520.8047,0
3374620,07:53:00,07:53:00,8711,8,2869.361,0
3374620,07:54:00,07:54:00,8713,9,3282.586,0
3374620,07:55:00,07:55:00,8714,10,3695.5835,0
3374620,07:55:00,07:55:00,8715,11,3882.264,0
3374620,07:55:00,07:55:00,8716,12,4156.2964,0
3374620,07:56:00,07:56:00,8717,13,4537.863,0
3374620,07:56:00,07:56:00,8718,14,4756.753,0
3374620,07:57:00,07:57:00,8719,15,5142.3755,0
3374620,07:57:00,07:57:00,8720,16,5354.7734,0
3374620,07:58:00,07:58:00,8721,17,5696.2666,0
3374620,07:59:00,07:59:00,8723,18,6194.888,0
3374620,07:59:00,07:59:00,8725,19,6497.7856,0
3374620,08:00:00,08:00:00,8726,20,6999.895,0
3374620,08:01:00,08:01:00,15765,21,7473.6514,0
3374620,08:03:00,08:03:00,8733,22,8221.159,
3374620,08:03:00,08:03:00,8734,23,8534.6455,0
3374620,08:03:00,08:03:00,8735,24,8792.697,0
3374620,08:04:00,08:04:00,8737,25,9064.962,0
3374620,08:04:00,08:04:00,8738,26,9345.997,0
3374620,08:04:00,08:04:00,8739,27,9523.808,0
3374620,08:05:00,08:05:00,8740,28,9851.092,0
3374620,08:06:00,08:06:00,15140,35,10476.125,0
3374620,08:11:00,08:11:00,9637,36,14106.102,0
3374620,08:12:00,08:12:00,9639,37,15129.16,0
3374620,08:14:00,08:14:00,15483,38,16403.5,0
3374620,08:15:00,08:15:00,16521,39,16966.473,0
3374620,08:16:00,08:16:00,16220,40,17668.748,0
3374620,08:17:00,08:17:00,15863,41,18282.209,
3374621,09:09:00,09:09:00,14769,1,0,
3374621,09:10:00,09:10:00,15682,2,1007.3658,0
3374621,09:11:00,09:11:00,8705,3,1226.1348,0
3374621,09:11:00,09:11:00,8706,4,1410.855,0
3374621,09:11:00,09:11:00,8707,5,1638.7781,0
3374621,09:12:00,09:12:00,8708,6,1895.107,0
3374621,09:13:00,09:13:00,8710,7,2520.8047,0
3374621,09:13:00,09:13:00,8711,8,2869.361,0
3374621,09:14:00,09:14:00,8713,9,3282.586,0
3374621,09:15:00,09:15:00,8714,10,3695.5835,0
3374621,09:15:00,09:15:00,8715,11,3882.264,0
3374621,09:15:00,09:15:00,8716,12,4156.2964,0
3374621,09:16:00,09:16:00,8717,13,4537.863,0
3374621,09:16:00,09:16:00,8718,14,4756.753,0
3374621,09:17:00,09:17:00,8719,15,5142.3755,0
3374621,09:17:00,09:17:00,8720,16,5354.7734,0
3374621,09:18:00,09:18:00,8721,17,5696.2666,0
3374621,09:19:00,09:19:00,8723,18,6194.888,0
3374621,09:19:00,09:19:00,8725,19,6497.7856,0
3374621,09:20:00,09:20:00,8726,20,6999.895,0
3374621,09:21:00,09:21:00,15765,21,7473.6514,0
3374621,09:23:00,09:23:00,8733,22,8221.159,
3374621,09:23:00,09:23:00,8734,23,8534.6455,0
3374621,09:23:00,09:23:00,8735,24,8792.697,0
3374621,09:24:00,09:24:00,8737,25,9064.962,0
3374621,09:24:00,09:24:00,8738,26,9345.997,0
3374621,09:24:00,09:24:00,8739,27,9523.808,0
3374621,09:25:00,09:25:00,8740,28,9851.092,0
3374621,09:26:00,09:26:00,15140,35,10476.125,0
3374621,09:31:00,09:31:00,9637,36,14106.102,0
3374621,09:32:00,09:32:00,9639,37,15129.16,0
3374621,09:34:00,09:34:00,15483,38,16403.5,0
3374621,09:35:00,09:35:00,16521,39,16966.473,0
3374621,09:36:00,09:36:00,16220,40,17668.748,0
3374621,09:37:00,09:37:00,15863,41,18282.209,
3374622,10:29:00,10:29:00,14769,1,0,
3374622,10:30:00,10:30:00,15682,2,1007.3658,0
3374622,10:31:00,10:31:00,8705,3,1226.1348,0
3374622,10:31:00,10:31:00,8706,4,1410.855,0
3374622,10:31:00,10:31:00,8707,5,1638.7781,0
3374622,10:32:00,10:32:00,8708,6,1895.107,0
3374622,10:33:00,10:33:00,8710,7,2520.8047,0
3374622,10:33:00,10:33:00,8711,8,2869.361,0
3374622,10:34:00,10:34:00,8713,9,3282.586,0
3374622,10:35:00,10:35:00,8714,10,3695.5835,0
3374622,10:35:00,10:35:00,8715,11,3882.264,0
3374622,10:35:00,10:35:00,8716,12,4156.2964,0
3374622,10:36:00,10:36:00,8717,13,4537.863,0
3374622,10:36:00,10:36:00,8718,14,4756.753,0
3374622,10:37:00,10:37:00,8719,15,5142.3755,0
3374622,10:37:00,10:37:00,8720,16,5354.7734,0
3374622,10:38:00,10:38:00,8721,17,5696.2666,0
3374622,10:39:00,10:39:00,8723,18,6194.888,0
3374622,10:39:00,10:39:00,8725,19,6497.7856,0
3374622,10:40:00,10:40:00,8726,20,6999.895,0
3374622,10:41:00,10:41:00,15765,21,7473.6514,0
3374622,10:43:00,10:43:00,8733,22,8221.159,
3374622,10:43:00,10:43:00,8734,23,8534.6455,0
3374622,10:43:00,10:43:00,8735,24,8792.697,0
3374622,10:44:00,10:44:00,8737,25,9064.962,0
3374622,10:44:00,10:44:00,8738,26,9345.997,0
3374622,10:44:00,10:44:00,8739,27,9523.808,0
3374622,10:45:00,10:45:00,8740,28,9851.092,0
3374622,10:46:00,10:46:00,15140,35,10476.125,0
3374622,10:51:00,10:51:00,9637,36,14106.102,0
3374622,10:52:00,10:52:00,9639,37,15129.16,0
3374622,10:54:00,10:54:00,15483,38,16403.5,0
3374622,10:55:00,10:55:00,16521,39,16966.473,0
3374622,10:56:00,10:56:00,16220,40,17668.748,0
3374622,10:57:00,10:57:00,15863,41,18282.209,
3374623,11:49:00,11:49:00,14769,1,0,
3374623,11:50:00,11:50:00,15682,2,1007.3658,0
3374623,11:51:00,11:51:00,8705,3,1226.1348,0
3374623,11:51:00,11:51:00,8706,4,1410.855,0
3374623,11:51:00,11:51:00,8707,5,1638.7781,0
3374623,11:52:00,11:52:00,8708,6,1895.107,0
3374623,11:53:00,11:53:00,8710,7,2520.8047,0
3374623,11:53:00,11:53:00,8711,8,2869.361,0
3374623,11:54:00,11:54:00,8713,9,3282.586,0
3374623,11:55:00,11:55:00,8714,10,3695.5835,0
3374623,11:55:00,11:55:00,8715,11,3882.264,0
3374623,11:55:00,11:55:00,8716,12,4156.2964,0
3374623,11:56:00,11:56:00,8717,13,4537.863,0
3374623,11:56:00,11:56:00,8718,14,4756.753,0
3374623,11:57:00,11:57:00,8719,15,5142.3755,0
3374623,11:57:00,11:57:00,8720,16,5354.7734,0
3374623,11:58:00,11:58:00,8721,17,5696.2666,0
3374623,11:59:00,11:59:00,8723,18,6194.888,0
3374623,11:59:00,11:59:00,8725,19,6497.7856,0
3374623,12:00:00,12:00:00,8726,20,6999.895,0
3374623,12:01:00,12:01:00,15765,21,7473.6514,0
3374623,12:03:00,12:03:00,8733,22,8221.159,
3374623,12:03:00,12:03:00,8734,23,8534.6455,0
3374623,12:03:00,12:03:00,8735,24,8792.697,0
3374623,12:04:00,12:04:00,8737,25,9064.962,0
3374623,12:04:00,12:04:00,8738,26,9345.997,0
3374623,12:04:00,12:04:00,8739,27,9523.808,0
3374623,12:05:00,12:05:00,8740,28,9851.092,0
3374623,12:06:00,12:06:00,15140,35,10476.125,0
3374623,12:11:00,12:11:00,9637,36,14106.102,0
3374623,12:12:00,12:12:00,9639,37,15129.16,0
3374623,12:14:00,12:14:00,15483,38,16403.5,0
3374623,12:15:00,12:15:00,16521,39,16966.473,0
3374623,12:16:00,12:16:00,16220,40,17668.748,0
3374623,12:17:00,12:17:00,15863,41,18282.209,
3374624,13:09:00,13:09:00,14769,1,0,
3374624,13:10:00,13:10:00,15682,2,1007.3658,0
3374624,13:11:00,13:11:00,8705,3,1226.1348,0
3374624,13:11:00,13:11:00,8706,4,1410.855,0
3374624,13:11:00,13:11:00,8707,5,1638.7781,0
3374624,13:12:00,13:12:00,8708,6,1895.107,0
3374624,13:13:00,13:13:00,8710,7,2520.8047,0
3374624,13:13:00,13:13:00,8711,8,2869.361,0
3374624,13:14:00,13:14:00,8713,9,3282.586,0
3374624,13:15:00,13:15:00,8714,10,3695.5835,0
3374624,13:15:00,13:15:00,8715,11,3882.264,0
3374624,13:15:00,13:15:00,8716,12,4156.2964,0
3374624,13:16:00,13:16:00,8717,13,4537.863,0
3374624,13:16:00,13:16:00,8718,14,4756.753,0
3374624,13:17:00,13:17:00,8719,15,5142.3755,0
3374624,13:17:00,13:17:00,8720,16,5354.7734,0
3374624,13:18:00,13:18:00,8721,17,5696.2666,0
3374624,13:19:00,13:19:00,8723,18,6194.888,0
3374624,13:19:00,13:19:00,8725,19,6497.7856,0
3374624,13:20:00,13:20:00,8726,20,6999.895,0
3374624,13:21:00,13:21:00,15765,21,7473.6514,0
3374624,13:23:00,13:23:00,8733,22,8221.159,
3374624,13:23:00,13:23:00,8734,23,8534.6455,0
3374624,13:23:00,13:23:00,8735,24,8792.697,0
3374624,13:24:00,13:24:00,8737,25,9064.962,0
3374624,13:24:00,13:24:00,8738,26,9345.997,0
3374624,13:24:00,13:24:00,8739,27,9523.808,0
3374624,13:25:00,13:25:00,8740,28,9851.092,0
3374624,13:26:00,13:26:00,15140,35,10476.125,0
3374624,13:31:00,13:31:00,9637,36,14106.102,0
3374624,13:32:00,13:32:00,9639,37,15129.16,0
3374624,13:34:00,13:34:00,15483,38,16403.5,0
3374624,13:35:00,13:35:00,16521,39,16966.473,0
3374624,13:36:00,13:36:00,16220,40,17668.748,0
3374624,13:37:00,13:37:00,15863,41,18282.209,
3374625,14:29:00,14:29:00,14769,1,0,
3374625,14:30:00,14:30:00,15682,2,1007.3658,0
3374625,14:31:00,14:31:00,8705,3,1226.1348,0
3374625,14:31:00,14:31:00,8706,4,1410.855,0
3374625,14:31:00,14:31:00,8707,5,1638.7781,0
3374625,14:32:00,14:32:00,8708,6,1895.107,0
3374625,14:33:00,14:33:00,8710,7,2520.8047,0
3374625,14:34:00,14:34:00,8711,8,2869.361,0
3374625,14:34:00,14:34:00,8713,9,3282.586,0
3374625,14:35:00,14:35:00,8714,10,3695.5835,0
3374625,14:36:00,14:36:00,8715,11,3882.264,0
3374625,14:36:00,14:36:00,8716,12,4156.2964,0
3374625,14:37:00,14:37:00,8717,13,4537.863,0
3374625,14:37:00,14:37:00,8718,14,4756.753,0
3374625,14:38:00,14:38:00,8719,15,5142.3755,0
3374625,14:38:00,14:38:00,8720,16,5354.7734,0
3374625,14:39:00,14:39:00,8721,17,5696.2666,0
3374625,14:40:00,14:40:00,8723,18,6194.888,0
3374625,14:40:00,14:40:00,8725,19,6497.7856,0
3374625,14:41:00,14:41:00,8726,20,6999.895,0
3374625,14:42:00,14:42:00,15765,21,7473.6514,0
3374625,14:44:00,14:44:00,8733,22,8221.159,
3374625,14:44:00,14:44:00,8734,23,8534.6455,0
3374625,14:44:00,14:44:00,8735,24,8792.697,0
3374625,14:45:00,14:45:00,8737,25,9064.962,0
3374625,14:45:00,14:45:00,8738,26,9345.997,0
3374625,14:45:00,14:45:00,8739,27,9523.808,0
3374625,14:46:00,14:46:00,8740,28,9851.092,0
3374625,14:47:00,14:47:00,15140,35,10476.125,0
3374625,14:52:00,14:52:00,9637,36,14106.102,0
3374625,14:53:00,14:53:00,9639,37,15129.16,0
3374625,14:55:00,14:55:00,15483,38,16403.5,0
3374625,14:56:00,14:56:00,16521,39,16966.473,0
3374625,14:57:00,14:57:00,16220,40,17668.748,0
3374625,14:58:00,14:58:00,15863,41,18282.209,
3374626,15:49:00,15:49:00,14769,1,0,
3374626,15:50:00,15:50:00,15682,2,1007.3658,0
3374626,15:51:00,15:51:00,8705,3,1226.1348,0
3374626,15:51:00,15:51:00,8706,4,1410.855,0
3374626,15:51:00,15:51:00,8707,5,1638.7781,0
3374626,15:52:00,15:52:00,8708,6,1895.107,0
3374626,15:53:00,15:53:00,8710,7,2520.8047,0
3374626,15:54:00,15:54:00,8711,8,2869.361,0
3374626,15:54:00,15:54:00,8713,9,3282.586,0
3374626,15:55:00,15:55:00,8714,10,3695.5835,0
3374626,15:56:00,15:56:00,8715,11,3882.264,0
3374626,15:56:00,15:56:00,8716,12,4156.2964,0
3374626,15:57:00,15:57:00,8717,13,4537.863,0
3374626,15:57:00,15:57:00,8718,14,4756.753,0
3374626,15:58:00,15:58:00,8719,15,5142.3755,0
3374626,15:58:00,15:58:00,8720,16,5354.7734,0
3374626,15:59:00,15:59:00,8721,17,5696.2666,0
3374626,16:00:00,16:00:00,8723,18,6194.888,0
3374626,16:00:00,16:00:00,8725,19,6497.7856,0
3374626,16:01:00,16:01:00,8726,20,6999.895,0
3374626,16:02:00,16:02:00,15765,21,7473.6514,0
3374626,16:04:00,16:04:00,8733,22,8221.159,
3374626,16:04:00,16:04:00,8734,23,8534.6455,0
3374626,16:04:00,16:04:00,8735,24,8792.697,0
3374626,16:05:00,16:05:00,8737,25,9064.962,0
3374626,16:05:00,16:05:00,8738,26,9345.997,0
3374626,16:05:00,16:05:00,8739,27,9523.808,0
3374626,16:06:00,16:06:00,8740,28,9851.092,0
3374626,16:07:00,16:07:00,15140,35,10476.125,0
3374626,16:12:00,16:12:00,9637,36,14106.102,0
3374626,16:13:00,16:13:00,9639,37,15129.16,0
3374626,16:15:00,16:15:00,15483,38,16403.5,0
3374626,16:16:00,16:16:00,16521,39,16966.473,0
3374626,16:17:00,16:17:00,16220,40,17668.748,0
3374626,16:18:00,16:18:00,15863,41,18282.209,
3374627,17:09:00,17:09:00,14769,1,0,
3374627,17:10:00,17:10:00,15682,2,1007.3658,0
3374627,17:11:00,17:11:00,8705,3,1226.1348,0
3374627,17:11:00,17:11:00,8706,4,1410.855,0
3374627,17:11:00,17:11:00,8707,5,1638.7781,0
3374627,17:12:00,17:12:00,8708,6,1895.107,0
3374627,17:13:00,17:13:00,8710,7,2520.8047,0
3374627,17:13:00,17:13:00,8711,8,2869.361,0
3374627,17:14:00,17:14:00,8713,9,3282.586,0
3374627,17:15:00,17:15:00,8714,10,3695.5835,0
3374627,17:15:00,17:15:00,8715,11,3882.264,0
3374627,17:15:00,17:15:00,8716,12,4156.2964,0
3374627,17:16:00,17:16:00,8717,13,4537.863,0
3374627,17:16:00,17:16:00,8718,14,4756.753,0
3374627,17:17:00,17:17:00,8719,15,5142.3755,0
3374627,17:17:00,17:17:00,8720,16,5354.7734,0
3374627,17:18:00,17:18:00,8721,17,5696.2666,0
3374627,17:19:00,17:19:00,8723,18,6194.888,0
3374627,17:19:00,17:19:00,8725,19,6497.7856,0
3374627,17:20:00,17:20:00,8726,20,6999.895,0
3374627,17:21:00,17:21:00,15765,21,7473.6514,0
3374627,17:23:00,17:23:00,8733,22,8221.159,
3374627,17:23:00,17:23:00,8734,23,8534.6455,0
3374627,17:23:00,17:23:00,8735,24,8792.697,0
3374627,17:24:00,17:24:00,8737,25,9064.962,0
3374627,17:24:00,17:24:00,8738,26,9345.997,0
3374627,17:24:00,17:24:00,8739,27,9523.808,0
3374627,17:25:00,17:25:00,8740,28,9851.092,0
3374627,17:25:00,17:25:00,15140,35,10476.125,0
3374627,17:30:00,17:30:00,9637,36,14106.102,0
3374627,17:31:00,17:31:00,9639,37,15129.16,0
3374627,17:33:00,17:33:00,15483,38,16403.5,0
3374627,17:34:00,17:34:00,16521,39,16966.473,0
3374627,17:35:00,17:35:00,16220,40,17668.748,0
3374627,17:36:00,17:36:00,15863,41,18282.209,
3374628,18:29:00,18:29:00,14769,1,0,
3374628,18:30:00,18:30:00,15682,2,1007.3658,0
3374628,18:31:00,18:31:00,8705,3,1226.1348,0
3374628,18:31:00,18:31:00,8706,4,1410.855,0
3374628,18:31:00,18:31:00,8707,5,1638.7781,0
3374628,18:32:00,18:32:00,8708,6,1895.107,0
3374628,18:33:00,18:33:00,8710,7,2520.8047,0
3374628,18:33:00,18:33:00,8711,8,2869.361,0
3374628,18:34:00,18:34:00,8713,9,3282.586,0
3374628,18:35:00,18:35:00,8714,10,3695.5835,0
3374628,18:35:00,18:35:00,8715,11,3882.264,0
3374628,18:35:00,18:35:00,8716,12,4156.2964,0
3374628,18:36:00,18:36:00,8717,13,4537.863,0
3374628,18:36:00,18:36:00,8718,14,4756.753,0
3374628,18:37:00,18:37:00,8719,15,5142.3755,0
3374628,18:37:00,18:37:00,8720,16,5354.7734,0
3374628,18:38:00,18:38:00,8721,17,5696.2666,0
3374628,18:39:00,18:39:00,8723,18,6194.888,0
3374628,18:39:00,18:39:00,8725,19,6497.7856,0
3374628,18:40:00,18:40:00,8726,20,6999.895,0
3374628,18:41:00,18:41:00,15765,21,7473.6514,0
3374628,18:43:00,18:43:00,8733,22,8221.159,
3374628,18:43:00,18:43:00,8734,23,8534.6455,0
3374628,18:43:00,18:43:00,8735,24,8792.697,0
3374628,18:44:00,18:44:00,8737,25,9064.962,0
3374628,18:44:00,18:44:00,8738,26,9345.997,0
3374628,18:44:00,18:44:00,8739,27,9523.808,0
3374628,18:45:00,18:45:00,8740,28,9851.092,0
3374628,18:45:00,18:45:00,15140,35,10476.125,0
3374628,18:50:00,18:50:00,9637,36,14106.102,0
3374628,18:51:00,18:51:00,9639,37,15129.16,0
3374628,18:53:00,18:53:00,15483,38,16403.5,0
3374628,18:54:00,18:54:00,16521,39,16966.473,0
3374628,18:55:00,18:55:00,16220,40,17668.748,0
3374628,18:56:00,18:56:00,15863,41,18282.209,
3374629,19:49:00,19:49:00,14769,1,0,
3374629,19:50:00,19:50:00,15682,2,1007.3658,0
3374629,19:50:00,19:50:00,8705,3,1226.1348,0
3374629,19:51:00,19:51:00,8706,4,1410.855,0
3374629,19:51:00,19:51:00,8707,5,1638.7781,0
3374629,19:51:00,19:51:00,8708,6,1895.107,0
3374629,19:52:00,19:52:00,8710,7,2520.8047,0
3374629,19:53:00,19:53:00,8711,8,2869.361,0
3374629,19:54:00,19:54:00,8713,9,3282.586,0
3374629,19:54:00,19:54:00,8714,10,3695.5835,0
3374629,19:55:00,19:55:00,8715,11,3882.264,0
3374629,19:55:00,19:55:00,8716,12,4156.2964,0
3374629,19:56:00,19:56:00,8717,13,4537.863,0
3374629,19:56:00,19:56:00,8718,14,4756.753,0
3374629,19:57:00,19:57:00,8719,15,5142.3755,0
3374629,19:57:00,19:57:00,8720,16,5354.7734,0
3374629,19:57:00,19:57:00,8721,17,5696.2666,0
3374629,19:58:00,19:58:00,8723,18,6194.888,0
3374629,19:59:00,19:59:00,8725,19,6497.7856,0
3374629,19:59:00,19:59:00,8726,20,6999.895,0
3374629,20:00:00,20:00:00,15765,21,7473.6514,0
3374629,20:02:00,20:02:00,8733,22,8221.159,
3374629,20:02:00,20:02:00,8734,23,8534.6455,0
3374629,20:02:00,20:02:00,8735,24,8792.697,0
3374629,20:02:00,20:02:00,8737,25,9064.962,0
3374629,20:03:00,20:03:00,8738,26,9345.997,0
3374629,20:03:00,20:03:00,8739,27,9523.808,0
3374629,20:03:00,20:03:00,8740,28,9851.092,0
3374629,20:04:00,20:04:00,15140,35,10476.125,0
3374629,20:08:00,20:08:00,9637,36,14106.102,0
3374629,20:10:00,20:10:00,9639,37,15129.16,0
3374629,20:11:00,20:11:00,15483,38,16403.5,0
3374629,20:12:00,20:12:00,16521,39,16966.473,0
3374629,20:13:00,20:13:00,16220,40,17668.748,0
3374629,20:14:00,20:14:00,15863,41,18282.209,
3374630,21:09:00,21:09:00,14769,1,0,
3374630,21:10:00,21:10:00,15682,2,1007.3658,0
3374630,21:10:00,21:10:00,8705,3,1226.1348,0
3374630,21:11:00,21:11:00,8706,4,1410.855,0
3374630,21:11:00,21:11:00,8707,5,1638.7781,0
3374630,21:11:00,21:11:00,8708,6,1895.107,0
3374630,21:12:00,21:12:00,8710,7,2520.8047,0
3374630,21:13:00,21:13:00,8711,8,2869.361,0
3374630,21:14:00,21:14:00,8713,9,3282.586,0
3374630,21:14:00,21:14:00,8714,10,3695.5835,0
3374630,21:15:00,21:15:00,8715,11,3882.264,0
3374630,21:15:00,21:15:00,8716,12,4156.2964,0
3374630,21:16:00,21:16:00,8717,13,4537.863,0
3374630,21:16:00,21:16:00,8718,14,4756.753,0
3374630,21:17:00,21:17:00,8719,15,5142.3755,0
3374630,21:17:00,21:17:00,8720,16,5354.7734,0
3374630,21:17:00,21:17:00,8721,17,5696.2666,0
3374630,21:18:00,21:18:00,8723,18,6194.888,0
3374630,21:19:00,21:19:00,8725,19,6497.7856,0
3374630,21:19:00,21:19:00,8726,20,6999.895,0
3374630,21:20:00,21:20:00,15765,21,7473.6514,0
3374630,21:22:00,21:22:00,8733,22,8221.159,
3374630,21:22:00,21:22:00,8734,23,8534.6455,0
3374630,21:22:00,21:22:00,8735,24,8792.697,0
3374630,21:22:00,21:22:00,8737,25,9064.962,0
3374630,21:23:00,21:23:00,8738,26,9345.997,0
3374630,21:23:00,21:23:00,8739,27,9523.808,0
3374630,21:23:00,21:23:00,8740,28,9851.092,0
3374630,21:24:00,21:24:00,15140,35,10476.125,0
3374630,21:28:00,21:28:00,9637,36,14106.102,0
3374630,21:30:00,21:30:00,9639,37,15129.16,0
3374630,21:31:00,21:31:00,15483,38,16403.5,0
3374630,21:32:00,21:32:00,16521,39,16966.473,0
3374630,21:33:00,21:33:00,16220,40,17668.748,0
3374630,21:34:00,21:34:00,15863,41,18282.209,
3374631,22:29:00,22:29:00,14769,1,0,
3374631,22:30:00,22:30:00,15682,2,1007.3658,0
3374631,22:30:00,22:30:00,8705,3,1226.1348,0
3374631,22:31:00,22:31:00,8706,4,1410.855,0
3374631,22:31:00,22:31:00,8707,5,1638.7781,0
3374631,22:31:00,22:31:00,8708,6,1895.107,0
3374631,22:32:00,22:32:00,8710,7,2520.8047,0
3374631,22:33:00,22:33:00,8711,8,2869.361,0
3374631,22:34:00,22:34:00,8713,9,3282.586,0
3374631,22:34:00,22:34:00,8714,10,3695.5835,0
3374631,22:35:00,22:35:00,8715,11,3882.264,0
3374631,22:35:00,22:35:00,8716,12,4156.2964,0
3374631,22:36:00,22:36:00,8717,13,4537.863,0
3374631,22:36:00,22:36:00,8718,14,4756.753,0
3374631,22:37:00,22:37:00,8719,15,5142.3755,0
3374631,22:37:00,22:37:00,8720,16,5354.7734,0
3374631,22:37:00,22:37:00,8721,17,5696.2666,0
3374631,22:38:00,22:38:00,8723,18,6194.888,0
3374631,22:39:00,22:39:00,8725,19,6497.7856,0
3374631,22:39:00,22:39:00,8726,20,6999.895,0
3374631,22:40:00,22:40:00,15765,21,7473.6514,0
3374631,22:42:00,22:42:00,8733,22,8221.159,
3374631,22:42:00,22:42:00,8734,23,8534.6455,0
3374631,22:42:00,22:42:00,8735,24,8792.697,0
3374631,22:42:00,22:42:00,8737,25,9064.962,0
3374631,22:43:00,22:43:00,8738,26,9345.997,0
3374631,22:43:00,22:43:00,8739,27,9523.808,0
3374631,22:43:00,22:43:00,8740,28,9851.092,0
3374631,22:44:00,22:44:00,15140,35,10476.125,0
3374631,22:48:00,22:48:00,9637,36,14106.102,0
3374631,22:50:00,22:50:00,9639,37,15129.16,0
3374631,22:51:00,22:51:00,15483,38,16403.5,0
3374631,22:52:00,22:52:00,16521,39,16966.473,0
3374631,22:53:00,22:53:00,16220,40,17668.748,0
3374631,22:54:00,22:54:00,15863,41,18282.209,
3374633,05:09:00,05:09:00,14769,1,0,
3374633,05:10:00,05:10:00,15682,2,1007.3658,0
3374633,05:10:00,05:10:00,8705,3,1226.1348,0
3374633,05:11:00,05:11:00,8706,4,1410.855,0
3374633,05:11:00,05:11:00,8707,5,1638.7781,0
3374633,05:11:00,05:11:00,8708,6,1895.107,0
3374633,05:12:00,05:12:00,8710,7,2520.8047,0
3374633,05:13:00,05:13:00,8711,8,2869.361,0
3374633,05:14:00,05:14:00,8713,9,3282.586,0
3374633,05:14:00,05:14:00,8714,10,3695.5835,0
3374633,05:15:00,05:15:00,8715,11,3882.264,0
3374633,05:15:00,05:15:00,8716,12,4156.2964,0
3374633,05:16:00,05:16:00,8717,13,4537.863,0
3374633,05:16:00,05:16:00,8718,14,4756.753,0
3374633,05:17:00,05:17:00,8719,15,5142.3755,0
3374633,05:17:00,05:17:00,8720,16,5354.7734,0
3374633,05:17:00,05:17:00,8721,17,5696.2666,0
3374633,05:18:00,05:18:00,8723,18,6194.888,0
3374633,05:19:00,05:19:00,8725,19,6497.7856,0
3374633,05:19:00,05:19:00,8726,20,6999.895,0
3374633,05:20:00,05:20:00,15765,21,7473.6514,0
3374633,05:22:00,05:22:00,8733,22,8221.159,
3374633,05:22:00,05:22:00,8734,23,8534.6455,0
3374633,05:22:00,05:22:00,8735,24,8792.697,0
3374633,05:22:00,05:22:00,8737,25,9064.962,0
3374633,05:23:00,05:23:00,8738,26,9345.997,0
3374633,05:23:00,05:23:00,8739,27,9523.808,0
3374633,05:23:00,05:23:00,8740,28,9851.092,0
3374633,05:24:00,05:24:00,15140,35,10476.125,0
3374633,05:28:00,05:28:00,9637,36,14106.102,0
3374633,05:30:00,05:30:00,9639,37,15129.16,0
3374633,05:31:00,05:31:00,15483,38,16403.5,0
3374633,05:32:00,05:32:00,16521,39,16966.473,0
3374633,05:33:00,05:33:00,16220,40,17668.748,0
3374633,05:34:00,05:34:00,15863,41,18282.209,
3374634,24:09:00,24:09:00,14769,1,0,
3374634,24:10:00,24:10:00,15682,2,1007.3658,0
3374634,24:10:00,24:10:00,8705,3,1226.1348,0
3374634,24:11:00,24:11:00,8706,4,1410.855,0
3374634,24:11:00,24:11:00,8707,5,1638.7781,0
3374634,24:11:00,24:11:00,8708,6,1895.107,0
3374634,24:12:00,24:12:00,8710,7,2520.8047,0
3374634,24:13:00,24:13:00,8711,8,2869.361,0
3374634,24:14:00,24:14:00,8713,9,3282.586,0
3374634,24:14:00,24:14:00,8714,10,3695.5835,0
3374634,24:15:00,24:15:00,8715,11,3882.264,0
3374634,24:15:00,24:15:00,8716,12,4156.2964,0
3374634,24:16:00,24:16:00,8717,13,4537.863,0
3374634,24:16:00,24:16:00,8718,14,4756.753,0
3374634,24:17:00,24:17:00,8719,15,5142.3755,0
3374634,24:17:00,24:17:00,8720,16,5354.7734,0
3374634,24:17:00,24:17:00,8721,17,5696.2666,0
3374634,24:18:00,24:18:00,8723,18,6194.888,0
3374634,24:19:00,24:19:00,8725,19,6497.7856,0
3374634,24:19:00,24:19:00,8726,20,6999.895,0
3374634,24:20:00,24:20:00,15765,21,7473.6514,0
3374634,24:22:00,24:22:00,8733,22,8221.159,
3374634,24:22:00,24:22:00,8734,23,8534.6455,0
3374634,24:22:00,24:22:00,8735,24,8792.697,0
3374634,24:22:00,24:22:00,8737,25,9064.962,0
3374634,24:23:00,24:23:00,8738,26,9345.997,0
3374634,24:23:00,24:23:00,8739,27,9523.808,0
3374634,24:23:00,24:23:00,8740,28,9851.092,0
3374634,24:24:00,24:24:00,15140,35,10476.125,0
3374634,24:28:00,24:28:00,9637,36,14106.102,0
3374634,24:30:00,24:30:00,9639,37,15129.16,0
3374634,24:31:00,24:31:00,15483,38,16403.5,0
3374634,24:32:00,24:32:00,16521,39,16966.473,0
3374634,24:33:00,24:33:00,16220,40,17668.748,0
3374634,24:34:00,24:34:00,15863,41,18282.209,
3406004,22:29:00,22:29:00,14769,1,0,
3406004,22:30:00,22:30:00,15682,2,1007.3658,0
3406004,22:30:00,22:30:00,8705,3,1226.1348,0
3406004,22:31:00,22:31:00,8706,4,1410.855,0
3406004,22:31:00,22:31:00,8707,5,1638.7781,0
3406004,22:31:00,22:31:00,8708,6,1895.107,0
3406004,22:32:00,22:32:00,8710,7,2520.8047,0
3406004,22:33:00,22:33:00,8711,8,2869.361,0
3406004,22:34:00,22:34:00,8713,9,3282.586,0
3406004,22:34:00,22:34:00,8714,10,3695.5835,0
3406004,22:35:00,22:35:00,8715,11,3882.264,0
3406004,22:35:00,22:35:00,8716,12,4156.2964,0
3406004,22:36:00,22:36:00,8717,13,4537.863,0
3406004,22:36:00,22:36:00,8718,14,4756.753,0
3406004,22:37:00,22:37:00,8719,15,5142.3755,0
3406004,22:37:00,22:37:00,8720,16,5354.7734,0
3406004,22:37:00,22:37:00,8721,17,5696.2666,0
3406004,22:38:00,22:38:00,8723,18,6194.888,0
3406004,22:39:00,22:39:00,8725,19,6497.7856,0
3406004,22:39:00,22:39:00,8726,20,6999.895,0
3406004,22:40:00,22:40:00,15765,21,7473.6514,0
3406004,22:42:00,22:42:00,8733,22,8221.159,
3406004,22:42:00,22:42:00,8734,23,8534.6455,0
3406004,22:42:00,22:42:00,8735,24,8792.697,0
3406004,22:43:00,22:43:00,8737,25,9064.962,0
3406004,22:43:00,22:43:00,8738,26,9345.997,0
3406004,22:43:00,22:43:00,8739,27,9523.808,0
3406004,22:44:00,22:44:00,8740,28,9851.092,0
3406004,22:44:00,22:44:00,15140,35,10476.125,0
3406004,22:49:00,22:49:00,9637,36,14106.102,0
3406004,22:50:00,22:50:00,9639,37,15129.16,0
3406004,22:52:00,22:52:00,15483,38,16403.5,0
3406004,22:53:00,22:53:00,16521,39,16966.473,0
3406004,22:54:00,22:54:00,16220,40,17668.748,0
3406004,22:55:00,22:55:00,15863,41,18282.209,
3406005,05:09:00,05:09:00,14769,1,0,
3406005,05:10:00,05:10:00,15682,2,1007.3658,0
3406005,05:10:00,05:10:00,8705,3,1226.1348,0
3406005,05:11:00,05:11:00,8706,4,1410.855,0
3406005,05:11:00,05:11:00,8707,5,1638.7781,0
3406005,05:11:00,05:11:00,8708,6,1895.107,0
3406005,05:12:00,05:12:00,8710,7,2520.8047,0
3406005,05:13:00,05:13:00,8711,8,2869.361,0
3406005,05:14:00,05:14:00,8713,9,3282.586,0
3406005,05:14:00,05:14:00,8714,10,3695.5835,0
3406005,05:15:00,05:15:00,8715,11,3882.264,0
3406005,05:15:00,05:15:00,8716,12,4156.2964,0
3406005,05:16:00,05:16:00,8717,13,4537.863,0
3406005,05:16:00,05:16:00,8718,14,4756.753,0
3406005,05:17:00,05:17:00,8719,15,5142.3755,0
3406005,05:17:00,05:17:00,8720,16,5354.7734,0
3406005,05:17:00,05:17:00,8721,17,5696.2666,0
3406005,05:18:00,05:18:00,8723,18,6194.888,0
3406005,05:19:00,05:19:00,8725,19,6497.7856,0
3406005,05:19:00,05:19:00,8726,20,6999.895,0
3406005,05:20:00,05:20:00,15765,21,7473.6514,0
3406005,05:22:00,05:22:00,8733,22,8221.159,
3406005,05:22:00,05:22:00,8734,23,8534.6455,0
3406005,05:22:00,05:22:00,8735,24,8792.697,0
3406005,05:22:00,05:22:00,8737,25,9064.962,0
3406005,05:23:00,05:23:00,8738,26,9345.997,0
3406005,05:23:00,05:23:00,8739,27,9523.808,0
3406005,05:23:00,05:23:00,8740,28,9851.092,0
3406005,05:24:00,05:24:00,15140,35,10476.125,0
3406005,05:28:00,05:28:00,9637,36,14106.102,0
3406005,05:30:00,05:30:00,9639,37,15129.16,0
3406005,05:31:00,05:31:00,15483,38,16403.5,0
3406005,05:32:00,05:32:00,16521,39,16966.473,0
3406005,05:33:00,05:33:00,16220,40,17668.748,0
3406005,05:34:00,05:34:00,15863,41,18282.209,
3406006,06:09:00,06:09:00,14769,1,0,
3406006,06:10:00,06:10:00,15682,2,1007.3658,0
3406006,06:10:00,06:10:00,8705,3,1226.1348,0
3406006,06:11:00,06:11:00,8706,4,1410.855,0
3406006,06:11:00,06:11:00,8707,5,1638.7781,0
3406006,06:11:00,06:11:00,8708,6,1895.107,0
3406006,06:12:00,06:12:00,8710,7,2520.8047,0
3406006,06:13:00,06:13:00,8711,8,2869.361,0
3406006,06:14:00,06:14:00,8713,9,3282.586,0
3406006,06:14:00,06:14:00,8714,10,3695.5835,0
3406006,06:15:00,06:15:00,8715,11,3882.264,0
3406006,06:15:00,06:15:00,8716,12,4156.2964,0
3406006,06:16:00,06:16:00,8717,13,4537.863,0
3406006,06:16:00,06:16:00,8718,14,4756.753,0
3406006,06:17:00,06:17:00,8719,15,5142.3755,0
3406006,06:17:00,06:17:00,8720,16,5354.7734,0
3406006,06:17:00,06:17:00,8721,17,5696.2666,0
3406006,06:18:00,06:18:00,8723,18,6194.888,0
3406006,06:19:00,06:19:00,8725,19,6497.7856,0
3406006,06:19:00,06:19:00,8726,20,6999.895,0
3406006,06:20:00,06:20:00,15765,21,7473.6514,0
3406006,06:22:00,06:22:00,8733,22,8221.159,
3406006,06:22:00,06:22:00,8734,23,8534.6455,0
3406006,06:22:00,06:22:00,8735,24,8792.697,0
3406006,06:22:00,06:22:00,8737,25,9064.962,0
3406006,06:23:00,06:23:00,8738,26,9345.997,0
3406006,06:23:00,06:23:00,8739,27,9523.808,0
3406006,06:23:00,06:23:00,8740,28,9851.092,0
3406006,06:24:00,06:24:00,15140,35,10476.125,0
3406006,06:28:00,06:28:00,9637,36,14106.102,0
3406006,06:30:00,06:30:00,9639,37,15129.16,0
3406006,06:31:00,06:31:00,15483,38,16403.5,0
3406006,06:32:00,06:32:00,16521,39,16966.473,0
3406006,06:33:00,06:33:00,16220,40,17668.748,0
3406006,06:34:00,06:34:00,15863,41,18282.209,
3406007,07:09:00,07:09:00,14769,1,0,
3406007,07:10:00,07:10:00,15682,2,1007.3658,0
3406007,07:11:00,07:11:00,8705,3,1226.1348,0
3406007,07:11:00,07:11:00,8706,4,1410.855,0
3406007,07:11:00,07:11:00,8707,5,1638.7781,0
3406007,07:12:00,07:12:00,8708,6,1895.107,0
3406007,07:13:00,07:13:00,8710,7,2520.8047,0
3406007,07:13:00,07:13:00,8711,8,2869.361,0
3406007,07:14:00,07:14:00,8713,9,3282.586,0
3406007,07:15:00,07:15:00,8714,10,3695.5835,0
3406007,07:15:00,07:15:00,8715,11,3882.264,0
3406007,07:15:00,07:15:00,8716,12,4156.2964,0
3406007,07:16:00,07:16:00,8717,13,4537.863,0
3406007,07:16:00,07:16:00,8718,14,4756.753,0
3406007,07:17:00,07:17:00,8719,15,5142.3755,0
3406007,07:17:00,07:17:00,8720,16,5354.7734,0
3406007,07:18:00,07:18:00,8721,17,5696.2666,0
3406007,07:19:00,07:19:00,8723,18,6194.888,0
3406007,07:19:00,07:19:00,8725,19,6497.7856,0
3406007,07:20:00,07:20:00,8726,20,6999.895,0
3406007,07:21:00,07:21:00,15765,21,7473.6514,0
3406007,07:23:00,07:23:00,8733,22,8221.159,
3406007,07:23:00,07:23:00,8734,23,8534.6455,0
3406007,07:23:00,07:23:00,8735,24,8792.697,0
3406007,07:24:00,07:24:00,8737,25,9064.962,0
3406007,07:24:00,07:24:00,8738,26,9345.997,0
3406007,07:24:00,07:24:00,8739,27,9523.808,0
3406007,07:25:00,07:25:00,8740,28,9851.092,0
3406007,07:25:00,07:25:00,15140,35,10476.125,0
3406007,07:30:00,07:30:00,9637,36,14106.102,0
3406007,07:31:00,07:31:00,9639,37,15129.16,0
3406007,07:33:00,07:33:00,15483,38,16403.5,0
3406007,07:34:00,07:34:00,16521,39,16966.473,0
3406007,07:35:00,07:35:00,16220,40,17668.748,0
3406007,07:36:00,07:36:00,15863,41,18282.209,
3406008,08:09:00,08:09:00,14769,1,0,
3406008,08:10:00,08:10:00,15682,2,1007.3658,0
3406008,08:11:00,08:11:00,8705,3,1226.1348,0
3406008,08:11:00,08:11:00,8706,4,1410.855,0
3406008,08:11:00,08:11:00,8707,5,1638.7781,0
3406008,08:12:00,08:12:00,8708,6,1895.107,0
3406008,08:13:00,08:13:00,8710,7,2520.8047,0
3406008,08:13:00,08:13:00,8711,8,2869.361,0
3406008,08:14:00,08:14:00,8713,9,3282.586,0
3406008,08:15:00,08:15:00,8714,10,3695.5835,0
3406008,08:15:00,08:15:00,8715,11,3882.264,0
3406008,08:15:00,08:15:00,8716,12,4156.2964,0
3406008,08:16:00,08:16:00,8717,13,4537.863,0
3406008,08:16:00,08:16:00,8718,14,4756.753,0
3406008,08:17:00,08:17:00,8719,15,5142.3755,0
3406008,08:17:00,08:17:00,8720,16,5354.7734,0
3406008,08:18:00,08:18:00,8721,17,5696.2666,0
3406008,08:19:00,08:19:00,8723,18,6194.888,0
3406008,08:19:00,08:19:00,8725,19,6497.7856,0
3406008,08:20:00,08:20:00,8726,20,6999.895,0
3406008,08:21:00,08:21:00,15765,21,7473.6514,0
3406008,08:23:00,08:23:00,8733,22,8221.159,
3406008,08:23:00,08:23:00,8734,23,8534.6455,0
3406008,08:23:00,08:23:00,8735,24,8792.697,0
3406008,08:24:00,08:24:00,8737,25,9064.962,0
3406008,08:24:00,08:24:00,8738,26,9345.997,0
3406008,08:24:00,08:24:00,8739,27,9523.808,0
3406008,08:25:00,08:25:00,8740,28,9851.092,0
3406008,08:25:00,08:25:00,15140,35,10476.125,0
3406008,08:30:00,08:30:00,9637,36,14106.102,0
3406008,08:31:00,08:31:00,9639,37,15129.16,0
3406008,08:33:00,08:33:00,15483,38,16403.5,0
3406008,08:34:00,08:34:00,16521,39,16966.473,0
3406008,08:35:00,08:35:00,16220,40,17668.748,0
3406008,08:36:00,08:36:00,15863,41,18282.209,
3406009,09:09:00,09:09:00,14769,1,0,
3406009,09:10:00,09:10:00,15682,2,1007.3658,0
3406009,09:11:00,09:11:00,8705,3,1226.1348,0
3406009,09:11:00,09:11:00,8706,4,1410.855,0
3406009,09:11:00,09:11:00,8707,5,1638.7781,0
3406009,09:12:00,09:12:00,8708,6,1895.107,0
3406009,09:13:00,09:13:00,8710,7,2520.8047,0
3406009,09:13:00,09:13:00,8711,8,2869.361,0
3406009,09:14:00,09:14:00,8713,9,3282.586,0
3406009,09:15:00,09:15:00,8714,10,3695.5835,0
3406009,09:15:00,09:15:00,8715,11,3882.264,0
3406009,09:15:00,09:15:00,8716,12,4156.2964,0
3406009,09:16:00,09:16:00,8717,13,4537.863,0
3406009,09:16:00,09:16:00,8718,14,4756.753,0
3406009,09:17:00,09:17:00,8719,15,5142.3755,0
3406009,09:17:00,09:17:00,8720,16,5354.7734,0
3406009,09:18:00,09:18:00,8721,17,5696.2666,0
3406009,09:19:00,09:19:00,8723,18,6194.888,0
3406009,09:19:00,09:19:00,8725,19,6497.7856,0
3406009,09:20:00,09:20:00,8726,20,6999.895,0
3406009,09:21:00,09:21:00,15765,21,7473.6514,0
3406009,09:23:00,09:23:00,8733,22,8221.159,
3406009,09:23:00,09:23:00,8734,23,8534.6455,0
3406009,09:23:00,09:23:00,8735,24,8792.697,0
3406009,09:24:00,09:24:00,8737,25,9064.962,0
3406009,09:24:00,09:24:00,8738,26,9345.997,0
3406009,09:24:00,09:24:00,8739,27,9523.808,0
3406009,09:25:00,09:25:00,8740,28,9851.092,0
3406009,09:25:00,09:25:00,15140,35,10476.125,0
3406009,09:30:00,09:30:00,9637,36,14106.102,0
3406009,09:31:00,09:31:00,9639,37,15129.16,0
3406009,09:33:00,09:33:00,15483,38,16403.5,0
3406009,09:34:00,09:34:00,16521,39,16966.473,0
3406009,09:35:00,09:35:00,16220,40,17668.748,0
3406009,09:36:00,09:36:00,15863,41,18282.209,
3406010,10:09:00,10:09:00,14769,1,0,
3406010,10:10:00,10:10:00,15682,2,1007.3658,0
3406010,10:11:00,10:11:00,8705,3,1226.1348,0
3406010,10:11:00,10:11:00,8706,4,1410.855,0
3406010,10:11:00,10:11:00,8707,5,1638.7781,0
3406010,10:12:00,10:12:00,8708,6,1895.107,0
3406010,10:13:00,10:13:00,8710,7,2520.8047,0
3406010,10:13:00,10:13:00,8711,8,2869.361,0
3406010,10:14:00,10:14:00,8713,9,3282.586,0
3406010,10:15:00,10:15:00,8714,10,3695.5835,0
3406010,10:15:00,10:15:00,8715,11,3882.264,0
3406010,10:15:00,10:15:00,8716,12,4156.2964,0
3406010,10:16:00,10:16:00,8717,13,4537.863,0
3406010,10:16:00,10:16:00,8718,14,4756.753,0
3406010,10:17:00,10:17:00,8719,15,5142.3755,0
3406010,10:17:00,10:17:00,8720,16,5354.7734,0
3406010,10:18:00,10:18:00,8721,17,5696.2666,0
3406010,10:19:00,10:19:00,8723,18,6194.888,0
3406010,10:19:00,10:19:00,8725,19,6497.7856,0
3406010,10:20:00,10:20:00,8726,20,6999.895,0
3406010,10:21:00,10:21:00,15765,21,7473.6514,0
3406010,10:23:00,10:23:00,8733,22,8221.159,
3406010,10:23:00,10:23:00,8734,23,8534.6455,0
3406010,10:23:00,10:23:00,8735,24,8792.697,0
3406010,10:24:00,10:24:00,8737,25,9064.962,0
3406010,10:24:00,10:24:00,8738,26,9345.997,0
3406010,10:24:00,10:24:00,8739,27,9523.808,0
3406010,10:25:00,10:25:00,8740,28,9851.092,0
3406010,10:25:00,10:25:00,15140,35,10476.125,0
3406010,10:30:00,10:30:00,9637,36,14106.102,0
3406010,10:31:00,10:31:00,9639,37,15129.16,0
3406010,10:33:00,10:33:00,15483,38,16403.5,0
3406010,10:34:00,10:34:00,16521,39,16966.473,0
3406010,10:35:00,10:35:00,16220,40,17668.748,0
3406010,10:36:00,10:36:00,15863,41,18282.209,
3406011,11:09:00,11:09:00,14769,1,0,
3406011,11:10:00,11:10:00,15682,2,1007.3658,0
3406011,11:11:00,11:11:00,8705,3,1226.1348,0
3406011,11:11:00,11:11:00,8706,4,1410.855,0
3406011,11:11:00,11:11:00,8707,5,1638.7781,0
3406011,11:12:00,11:12:00,8708,6,1895.107,0
3406011,11:13:00,11:13:00,8710,7,2520.8047,0
3406011,11:13:00,11:13:00,8711,8,2869.361,0
3406011,11:14:00,11:14:00,8713,9,3282.586,0
3406011,11:15:00,11:15:00,8714,10,3695.5835,0
3406011,11:15:00,11:15:00,8715,11,3882.264,0
3406011,11:15:00,11:15:00,8716,12,4156.2964,0
3406011,11:16:00,11:16:00,8717,13,4537.863,0
3406011,11:16:00,11:16:00,8718,14,4756.753,0
3406011,11:17:00,11:17:00,8719,15,5142.3755,0
3406011,11:17:00,11:17:00,8720,16,5354.7734,0
3406011,11:18:00,11:18:00,8721,17,5696.2666,0
3406011,11:19:00,11:19:00,8723,18,6194.888,0
3406011,11:19:00,11:19:00,8725,19,6497.7856,0
3406011,11:20:00,11:20:00,8726,20,6999.895,0
3406011,11:21:00,11:21:00,15765,21,7473.6514,0
3406011,11:23:00,11:23:00,8733,22,8221.159,
3406011,11:23:00,11:23:00,8734,23,8534.6455,0
3406011,11:23:00,11:23:00,8735,24,8792.697,0
3406011,11:24:00,11:24:00,8737,25,9064.962,0
3406011,11:24:00,11:24:00,8738,26,9345.997,0
3406011,11:24:00,11:24:00,8739,27,9523.808,0
3406011,11:25:00,11:25:00,8740,28,9851.092,0
3406011,11:25:00,11:25:00,15140,35,10476.125,0
3406011,11:30:00,11:30:00,9637,36,14106.102,0
3406011,11:31:00,11:31:00,9639,37,15129.16,0
3406011,11:33:00,11:33:00,15483,38,16403.5,0
3406011,11:34:00,11:34:00,16521,39,16966.473,0
3406011,11:35:00,11:35:00,16220,40,17668.748,0
3406011,11:36:00,11:36:00,15863,41,18282.209,
3406012,12:09:00,12:09:00,14769,1,0,
3406012,12:10:00,12:10:00,15682,2,1007.3658,0
3406012,12:11:00,12:11:00,8705,3,1226.1348,0
3406012,12:11:00,12:11:00,8706,4,1410.855,0
3406012,12:11:00,12:11:00,8707,5,1638.7781,0
3406012,12:12:00,12:12:00,8708,6,1895.107,0
3406012,12:13:00,12:13:00,8710,7,2520.8047,0
3406012,12:13:00,12:13:00,8711,8,2869.361,0
3406012,12:14:00,12:14:00,8713,9,3282.586,0
3406012,12:15:00,12:15:00,8714,10,3695.5835,0
3406012,12:15:00,12:15:00,8715,11,3882.264,0
3406012,12:15:00,12:15:00,8716,12,4156.2964,0
3406012,12:16:00,12:16:00,8717,13,4537.863,0
3406012,12:16:00,12:16:00,8718,14,4756.753,0
3406012,12:17:00,12:17:00,8719,15,5142.3755,0
3406012,12:17:00,12:17:00,8720,16,5354.7734,0
3406012,12:18:00,12:18:00,8721,17,5696.2666,0
3406012,12:19:00,12:19:00,8723,18,6194.888,0
3406012,12:19:00,12:19:00,8725,19,6497.7856,0
3406012,12:20:00,12:20:00,8726,20,6999.895,0
3406012,12:21:00,12:21:00,15765,21,7473.6514,0
3406012,12:23:00,12:23:00,8733,22,8221.159,
3406012,12:23:00,12:23:00,8734,23,8534.6455,0
3406012,12:23:00,12:23:00,8735,24,8792.697,0
3406012,12:24:00,12:24:00,8737,25,9064.962,0
3406012,12:24:00,12:24:00,8738,26,9345.997,0
3406012,12:24:00,12:24:00,8739,27,9523.808,0
3406012,12:25:00,12:25:00,8740,28,9851.092,0
3406012,12:25:00,12:25:00,15140,35,10476.125,0
3406012,12:30:00,12:30:00,9637,36,14106.102,0
3406012,12:31:00,12:31:00,9639,37,15129.16,0
3406012,12:33:00,12:33:00,15483,38,16403.5,0
3406012,12:34:00,12:34:00,16521,39,16966.473,0
3406012,12:35:00,12:35:00,16220,40,17668.748,0
3406012,12:36:00,12:36:00,15863,41,18282.209,
3406013,13:09:00,13:09:00,14769,1,0,
3406013,13:10:00,13:10:00,15682,2,1007.3658,0
3406013,13:11:00,13:11:00,8705,3,1226.1348,0
3406013,13:11:00,13:11:00,8706,4,1410.855,0
3406013,13:11:00,13:11:00,8707,5,1638.7781,0
3406013,13:12:00,13:12:00,8708,6,1895.107,0
3406013,13:13:00,13:13:00,8710,7,2520.8047,0
3406013,13:13:00,13:13:00,8711,8,2869.361,0
3406013,13:14:00,13:14:00,8713,9,3282.586,0
3406013,13:15:00,13:15:00,8714,10,3695.5835,0
3406013,13:15:00,13:15:00,8715,11,3882.264,0
3406013,13:15:00,13:15:00,8716,12,4156.2964,0
3406013,13:16:00,13:16:00,8717,13,4537.863,0
3406013,13:16:00,13:16:00,8718,14,4756.753,0
3406013,13:17:00,13:17:00,8719,15,5142.3755,0
3406013,13:17:00,13:17:00,8720,16,5354.7734,0
3406013,13:18:00,13:18:00,8721,17,5696.2666,0
3406013,13:19:00,13:19:00,8723,18,6194.888,0
3406013,13:19:00,13:19:00,8725,19,6497.7856,0
3406013,13:20:00,13:20:00,8726,20,6999.895,0
3406013,13:21:00,13:21:00,15765,21,7473.6514,0
3406013,13:23:00,13:23:00,8733,22,8221.159,
3406013,13:23:00,13:23:00,8734,23,8534.6455,0
3406013,13:23:00,13:23:00,8735,24,8792.697,0
3406013,13:24:00,13:24:00,8737,25,9064.962,0
3406013,13:24:00,13:24:00,8738,26,9345.997,0
3406013,13:24:00,13:24:00,8739,27,9523.808,0
3406013,13:25:00,13:25:00,8740,28,9851.092,0
3406013,13:25:00,13:25:00,15140,35,10476.125,0
3406013,13:30:00,13:30:00,9637,36,14106.102,0
3406013,13:31:00,13:31:00,9639,37,15129.16,0
3406013,13:33:00,13:33:00,15483,38,16403.5,0
3406013,13:34:00,13:34:00,16521,39,16966.473,0
3406013,13:35:00,13:35:00,16220,40,17668.748,0
3406013,13:36:00,13:36:00,15863,41,18282.209,
3406014,14:09:00,14:09:00,14769,1,0,
3406014,14:10:00,14:10:00,15682,2,1007.3658,0
3406014,14:11:00,14:11:00,8705,3,1226.1348,0
3406014,14:11:00,14:11:00,8706,4,1410.855,0
3406014,14:11:00,14:11:00,8707,5,1638.7781,0
3406014,14:12:00,14:12:00,8708,6,1895.107,0
3406014,14:13:00,14:13:00,8710,7,2520.8047,0
3406014,14:13:00,14:13:00,8711,8,2869.361,0
3406014,14:14:00,14:14:00,8713,9,3282.586,0
3406014,14:15:00,14:15:00,8714,10,3695.5835,0
3406014,14:15:00,14:15:00,8715,11,3882.264,0
3406014,14:15:00,14:15:00,8716,12,4156.2964,0
3406014,14:16:00,14:16:00,8717,13,4537.863,0
3406014,14:16:00,14:16:00,8718,14,4756.753,0
3406014,14:17:00,14:17:00,8719,15,5142.3755,0
3406014,14:17:00,14:17:00,8720,16,5354.7734,0
3406014,14:18:00,14:18:00,8721,17,5696.2666,0
3406014,14:19:00,14:19:00,8723,18,6194.888,0
3406014,14:19:00,14:19:00,8725,19,6497.7856,0
3406014,14:20:00,14:20:00,8726,20,6999.895,0
3406014,14:21:00,14:21:00,15765,21,7473.6514,0
3406014,14:23:00,14:23:00,8733,22,8221.159,
3406014,14:23:00,14:23:00,8734,23,8534.6455,0
3406014,14:23:00,14:23:00,8735,24,8792.697,0
3406014,14:24:00,14:24:00,8737,25,9064.962,0
3406014,14:24:00,14:24:00,8738,26,9345.997,0
3406014,14:24:00,14:24:00,8739,27,9523.808,0
3406014,14:25:00,14:25:00,8740,28,9851.092,0
3406014,14:25:00,14:25:00,15140,35,10476.125,0
3406014,14:30:00,14:30:00,9637,36,14106.102,0
3406014,14:31:00,14:31:00,9639,37,15129.16,0
3406014,14:33:00,14:33:00,15483,38,16403.5,0
3406014,14:34:00,14:34:00,16521,39,16966.473,0
3406014,14:35:00,14:35:00,16220,40,17668.748,0
3406014,14:36:00,14:36:00,15863,41,18282.209,
3406015,15:09:00,15:09:00,14769,1,0,
3406015,15:10:00,15:10:00,15682,2,1007.3658,0
3406015,15:11:00,15:11:00,8705,3,1226.1348,0
3406015,15:11:00,15:11:00,8706,4,1410.855,0
3406015,15:11:00,15:11:00,8707,5,1638.7781,0
3406015,15:12:00,15:12:00,8708,6,1895.107,0
3406015,15:13:00,15:13:00,8710,7,2520.8047,0
3406015,15:14:00,15:14:00,8711,8,2869.361,0
3406015,15:14:00,15:14:00,8713,9,3282.586,0
3406015,15:15:00,15:15:00,8714,10,3695.5835,0
3406015,15:16:00,15:16:00,8715,11,3882.264,0
3406015,15:16:00,15:16:00,8716,12,4156.2964,0
3406015,15:17:00,15:17:00,8717,13,4537.863,0
3406015,15:17:00,15:17:00,8718,14,4756.753,0
3406015,15:18:00,15:18:00,8719,15,5142.3755,0
3406015,15:18:00,15:18:00,8720,16,5354.7734,0
3406015,15:19:00,15:19:00,8721,17,5696.2666,0
3406015,15:20:00,15:20:00,8723,18,6194.888,0
3406015,15:20:00,15:20:00,8725,19,6497.7856,0
3406015,15:21:00,15:21:00,8726,20,6999.895,0
3406015,15:22:00,15:22:00,15765,21,7473.6514,0
3406015,15:24:00,15:24:00,8733,22,8221.159,
3406015,15:24:00,15:24:00,8734,23,8534.6455,0
3406015,15:24:00,15:24:00,8735,24,8792.697,0
3406015,15:25:00,15:25:00,8737,25,9064.962,0
3406015,15:25:00,15:25:00,8738,26,9345.997,0
3406015,15:25:00,15:25:00,8739,27,9523.808,0
3406015,15:26:00,15:26:00,8740,28,9851.092,0
3406015,15:26:00,15:26:00,15140,35,10476.125,0
3406015,15:31:00,15:31:00,9637,36,14106.102,0
3406015,15:32:00,15:32:00,9639,37,15129.16,0
3406015,15:34:00,15:34:00,15483,38,16403.5,0
3406015,15:35:00,15:35:00,16521,39,16966.473,0
3406015,15:36:00,15:36:00,16220,40,17668.748,0
3406015,15:37:00,15:37:00,15863,41,18282.209,
3406016,16:09:00,16:09:00,14769,1,0,
3406016,16:10:00,16:10:00,15682,2,1007.3658,0
3406016,16:11:00,16:11:00,8705,3,1226.1348,0
3406016,16:11:00,16:11:00,8706,4,1410.855,0
3406016,16:11:00,16:11:00,8707,5,1638.7781,0
3406016,16:12:00,16:12:00,8708,6,1895.107,0
3406016,16:13:00,16:13:00,8710,7,2520.8047,0
3406016,16:13:00,16:13:00,8711,8,2869.361,0
3406016,16:14:00,16:14:00,8713,9,3282.586,0
3406016,16:15:00,16:15:00,8714,10,3695.5835,0
3406016,16:15:00,16:15:00,8715,11,3882.264,0
3406016,16:15:00,16:15:00,8716,12,4156.2964,0
3406016,16:16:00,16:16:00,8717,13,4537.863,0
3406016,16:16:00,16:16:00,8718,14,4756.753,0
3406016,16:17:00,16:17:00,8719,15,5142.3755,0
3406016,16:17:00,16:17:00,8720,16,5354.7734,0
3406016,16:18:00,16:18:00,8721,17,5696.2666,0
3406016,16:19:00,16:19:00,8723,18,6194.888,0
3406016,16:19:00,16:19:00,8725,19,6497.7856,0
3406016,16:20:00,16:20:00,8726,20,6999.895,0
3406016,16:21:00,16:21:00,15765,21,7473.6514,0
3406016,16:23:00,16:23:00,8733,22,8221.159,
3406016,16:23:00,16:23:00,8734,23,8534.6455,0
3406016,16:23:00,16:23:00,8735,24,8792.697,0
3406016,16:24:00,16:24:00,8737,25,9064.962,0
3406016,16:24:00,16:24:00,8738,26,9345.997,0
3406016,16:24:00,16:24:00,8739,27,9523.808,0
3406016,16:25:00,16:25:00,8740,28,9851.092,0
3406016,16:25:00,16:25:00,15140,35,10476.125,0
3406016,16:30:00,16:30:00,9637,36,14106.102,0
3406016,16:31:00,16:31:00,9639,37,15129.16,0
3406016,16:33:00,16:33:00,15483,38,16403.5,0
3406016,16:34:00,16:34:00,16521,39,16966.473,0
3406016,16:35:00,16:35:00,16220,40,17668.748,0
3406016,16:36:00,16:36:00,15863,41,18282.209,
3406017,17:09:00,17:09:00,14769,1,0,
3406017,17:10:00,17:10:00,15682,2,1007.3658,0
3406017,17:11:00,17:11:00,8705,3,1226.1348,0
3406017,17:11:00,17:11:00,8706,4,1410.855,0
3406017,17:11:00,17:11:00,8707,5,1638.7781,0
3406017,17:12:00,17:12:00,8708,6,1895.107,0
3406017,17:13:00,17:13:00,8710,7,2520.8047,0
3406017,17:13:00,17:13:00,8711,8,2869.361,0
3406017,17:14:00,17:14:00,8713,9,3282.586,0
3406017,17:15:00,17:15:00,8714,10,3695.5835,0
3406017,17:15:00,17:15:00,8715,11,3882.264,0
3406017,17:15:00,17:15:00,8716,12,4156.2964,0
3406017,17:16:00,17:16:00,8717,13,4537.863,0
3406017,17:16:00,17:16:00,8718,14,4756.753,0
3406017,17:17:00,17:17:00,8719,15,5142.3755,0
3406017,17:17:00,17:17:00,8720,16,5354.7734,0
3406017,17:18:00,17:18:00,8721,17,5696.2666,0
3406017,17:19:00,17:19:00,8723,18,6194.888,0
3406017,17:19:00,17:19:00,8725,19,6497.7856,0
3406017,17:20:00,17:20:00,8726,20,6999.895,0
3406017,17:21:00,17:21:00,15765,21,7473.6514,0
3406017,17:23:00,17:23:00,8733,22,8221.159,
3406017,17:23:00,17:23:00,8734,23,8534.6455,0
3406017,17:23:00,17:23:00,8735,24,8792.697,0
3406017,17:24:00,17:24:00,8737,25,9064.962,0
3406017,17:24:00,17:24:00,8738,26,9345.997,0
3406017,17:24:00,17:24:00,8739,27,9523.808,0
3406017,17:25:00,17:25:00,8740,28,9851.092,0
3406017,17:26:00,17:26:00,15140,35,10476.125,0
3406017,17:31:00,17:31:00,9637,36,14106.102,0
3406017,17:32:00,17:32:00,9639,37,15129.16,0
3406017,17:34:00,17:34:00,15483,38,16403.5,0
3406017,17:35:00,17:35:00,16521,39,16966.473,0
3406017,17:36:00,17:36:00,16220,40,17668.748,0
3406017,17:37:00,17:37:00,15863,41,18282.209,
3406018,18:29:00,18:29:00,14769,1,0,
3406018,18:30:00,18:30:00,15682,2,1007.3658,0
3406018,18:31:00,18:31:00,8705,3,1226.1348,0
3406018,18:31:00,18:31:00,8706,4,1410.855,0
3406018,18:31:00,18:31:00,8707,5,1638.7781,0
3406018,18:32:00,18:32:00,8708,6,1895.107,0
3406018,18:33:00,18:33:00,8710,7,2520.8047,0
3406018,18:33:00,18:33:00,8711,8,2869.361,0
3406018,18:34:00,18:34:00,8713,9,3282.586,0
3406018,18:35:00,18:35:00,8714,10,3695.5835,0
3406018,18:35:00,18:35:00,8715,11,3882.264,0
3406018,18:35:00,18:35:00,8716,12,4156.2964,0
3406018,18:36:00,18:36:00,8717,13,4537.863,0
3406018,18:36:00,18:36:00,8718,14,4756.753,0
3406018,18:37:00,18:37:00,8719,15,5142.3755,0
3406018,18:37:00,18:37:00,8720,16,5354.7734,0
3406018,18:38:00,18:38:00,8721,17,5696.2666,0
3406018,18:39:00,18:39:00,8723,18,6194.888,0
3406018,18:39:00,18:39:00,8725,19,6497.7856,0
3406018,18:40:00,18:40:00,8726,20,6999.895,0
3406018,18:41:00,18:41:00,15765,21,7473.6514,0
3406018,18:43:00,18:43:00,8733,22,8221.159,
3406018,18:43:00,18:43:00,8734,23,8534.6455,0
3406018,18:43:00,18:43:00,8735,24,8792.697,0
3406018,18:44:00,18:44:00,8737,25,9064.962,0
3406018,18:44:00,18:44:00,8738,26,9345.997,0
3406018,18:44:00,18:44:00,8739,27,9523.808,0
3406018,18:45:00,18:45:00,8740,28,9851.092,0
3406018,18:46:00,18:46:00,15140,35,10476.125,0
3406018,18:51:00,18:51:00,9637,36,14106.102,0
3406018,18:52:00,18:52:00,9639,37,15129.16,0
3406018,18:54:00,18:54:00,15483,38,16403.5,0
3406018,18:55:00,18:55:00,16521,39,16966.473,0
3406018,18:56:00,18:56:00,16220,40,17668.748,0
3406018,18:57:00,18:57:00,15863,41,18282.209,
3406019,19:49:00,19:49:00,14769,1,0,
3406019,19:50:00,19:50:00,15682,2,1007.3658,0
3406019,19:50:00,19:50:00,8705,3,1226.1348,0
3406019,19:51:00,19:51:00,8706,4,1410.855,0
3406019,19:51:00,19:51:00,8707,5,1638.7781,0
3406019,19:51:00,19:51:00,8708,6,1895.107,0
3406019,19:52:00,19:52:00,8710,7,2520.8047,0
3406019,19:53:00,19:53:00,8711,8,2869.361,0
3406019,19:54:00,19:54:00,8713,9,3282.586,0
3406019,19:54:00,19:54:00,8714,10,3695.5835,0
3406019,19:55:00,19:55:00,8715,11,3882.264,0
3406019,19:55:00,19:55:00,8716,12,4156.2964,0
3406019,19:56:00,19:56:00,8717,13,4537.863,0
3406019,19:56:00,19:56:00,8718,14,4756.753,0
3406019,19:57:00,19:57:00,8719,15,5142.3755,0
3406019,19:57:00,19:57:00,8720,16,5354.7734,0
3406019,19:57:00,19:57:00,8721,17,5696.2666,0
3406019,19:58:00,19:58:00,8723,18,6194.888,0
3406019,19:59:00,19:59:00,8725,19,6497.7856,0
3406019,19:59:00,19:59:00,8726,20,6999.895,0
3406019,20:00:00,20:00:00,15765,21,7473.6514,0
3406019,20:02:00,20:02:00,8733,22,8221.159,
3406019,20:02:00,20:02:00,8734,23,8534.6455,0
3406019,20:02:00,20:02:00,8735,24,8792.697,0
3406019,20:03:00,20:03:00,8737,25,9064.962,0
3406019,20:03:00,20:03:00,8738,26,9345.997,0
3406019,20:03:00,20:03:00,8739,27,9523.808,0
3406019,20:04:00,20:04:00,8740,28,9851.092,0
3406019,20:04:00,20:04:00,15140,35,10476.125,0
3406019,20:09:00,20:09:00,9637,36,14106.102,0
3406019,20:10:00,20:10:00,9639,37,15129.16,0
3406019,20:12:00,20:12:00,15483,38,16403.5,0
3406019,20:13:00,20:13:00,16521,39,16966.473,0
3406019,20:14:00,20:14:00,16220,40,17668.748,0
3406019,20:15:00,20:15:00,15863,41,18282.209,
3406020,21:09:00,21:09:00,14769,1,0,
3406020,21:10:00,21:10:00,15682,2,1007.3658,0
3406020,21:10:00,21:10:00,8705,3,1226.1348,0
3406020,21:11:00,21:11:00,8706,4,1410.855,0
3406020,21:11:00,21:11:00,8707,5,1638.7781,0
3406020,21:11:00,21:11:00,8708,6,1895.107,0
3406020,21:12:00,21:12:00,8710,7,2520.8047,0
3406020,21:13:00,21:13:00,8711,8,2869.361,0
3406020,21:14:00,21:14:00,8713,9,3282.586,0
3406020,21:14:00,21:14:00,8714,10,3695.5835,0
3406020,21:15:00,21:15:00,8715,11,3882.264,0
3406020,21:15:00,21:15:00,8716,12,4156.2964,0
3406020,21:16:00,21:16:00,8717,13,4537.863,0
3406020,21:16:00,21:16:00,8718,14,4756.753,0
3406020,21:17:00,21:17:00,8719,15,5142.3755,0
3406020,21:17:00,21:17:00,8720,16,5354.7734,0
3406020,21:17:00,21:17:00,8721,17,5696.2666,0
3406020,21:18:00,21:18:00,8723,18,6194.888,0
3406020,21:19:00,21:19:00,8725,19,6497.7856,0
3406020,21:19:00,21:19:00,8726,20,6999.895,0
3406020,21:20:00,21:20:00,15765,21,7473.6514,0
3406020,21:22:00,21:22:00,8733,22,8221.159,
3406020,21:22:00,21:22:00,8734,23,8534.6455,0
3406020,21:22:00,21:22:00,8735,24,8792.697,0
3406020,21:23:00,21:23:00,8737,25,9064.962,0
3406020,21:23:00,21:23:00,8738,26,9345.997,0
3406020,21:23:00,21:23:00,8739,27,9523.808,0
3406020,21:24:00,21:24:00,8740,28,9851.092,0
3406020,21:24:00,21:24:00,15140,35,10476.125,0
3406020,21:29:00,21:29:00,9637,36,14106.102,0
3406020,21:30:00,21:30:00,9639,37,15129.16,0
3406020,21:32:00,21:32:00,15483,38,16403.5,0
3406020,21:33:00,21:33:00,16521,39,16966.473,0
3406020,21:34:00,21:34:00,16220,40,17668.748,0
3406020,21:35:00,21:35:00,15863,41,18282.209,
3406023,24:09:00,24:09:00,14769,1,0,
3406023,24:10:00,24:10:00,15682,2,1007.3658,0
3406023,24:10:00,24:10:00,8705,3,1226.1348,0
3406023,24:11:00,24:11:00,8706,4,1410.855,0
3406023,24:11:00,24:11:00,8707,5,1638.7781,0
3406023,24:11:00,24:11:00,8708,6,1895.107,0
3406023,24:12:00,24:12:00,8710,7,2520.8047,0
3406023,24:13:00,24:13:00,8711,8,2869.361,0
3406023,24:14:00,24:14:00,8713,9,3282.586,0
3406023,24:14:00,24:14:00,8714,10,3695.5835,0
3406023,24:15:00,24:15:00,8715,11,3882.264,0
3406023,24:15:00,24:15:00,8716,12,4156.2964,0
3406023,24:16:00,24:16:00,8717,13,4537.863,0
3406023,24:16:00,24:16:00,8718,14,4756.753,0
3406023,24:17:00,24:17:00,8719,15,5142.3755,0
3406023,24:17:00,24:17:00,8720,16,5354.7734,0
3406023,24:17:00,24:17:00,8721,17,5696.2666,0
3406023,24:18:00,24:18:00,8723,18,6194.888,0
3406023,24:19:00,24:19:00,8725,19,6497.7856,0
3406023,24:19:00,24:19:00,8726,20,6999.895,0
3406023,24:20:00,24:20:00,15765,21,7473.6514,0
3406023,24:22:00,24:22:00,8733,22,8221.159,
3406023,24:22:00,24:22:00,8734,23,8534.6455,0
3406023,24:22:00,24:22:00,8735,24,8792.697,0
3406023,24:23:00,24:23:00,8737,25,9064.962,0
3406023,24:23:00,24:23:00,8738,26,9345.997,0
3406023,24:23:00,24:23:00,8739,27,9523.808,0
3406023,24:24:00,24:24:00,8740,28,9851.092,0
3406023,24:24:00,24:24:00,15140,35,10476.125,0
3406023,24:29:00,24:29:00,9637,36,14106.102,0
3406023,24:30:00,24:30:00,9639,37,15129.16,0
3406023,24:32:00,24:32:00,15483,38,16403.5,0
3406023,24:33:00,24:33:00,16521,39,16966.473,0
3406023,24:34:00,24:34:00,16220,40,17668.748,0
3406023,24:35:00,24:35:00,15863,41,18282.209,
3406065,06:29:00,06:29:00,14769,1,0,
3406065,06:30:00,06:30:00,15682,2,1007.3658,0
3406065,06:31:00,06:31:00,8705,3,1226.1348,0
3406065,06:31:00,06:31:00,8706,4,1410.855,0
3406065,06:31:00,06:31:00,8707,5,1638.7781,0
3406065,06:32:00,06:32:00,8708,6,1895.107,0
3406065,06:33:00,06:33:00,8710,7,2520.8047,0
3406065,06:33:00,06:33:00,8711,8,2869.361,0
3406065,06:34:00,06:34:00,8713,9,3282.586,0
3406065,06:35:00,06:35:00,8714,10,3695.5835,0
3406065,06:35:00,06:35:00,8715,11,3882.264,0
3406065,06:35:00,06:35:00,8716,12,4156.2964,0
3406065,06:36:00,06:36:00,8717,13,4537.863,0
3406065,06:36:00,06:36:00,8718,14,4756.753,0
3406065,06:37:00,06:37:00,8719,15,5142.3755,0
3406065,06:37:00,06:37:00,8720,16,5354.7734,0
3406065,06:38:00,06:38:00,8721,17,5696.2666,0
3406065,06:39:00,06:39:00,8723,18,6194.888,0
3406065,06:39:00,06:39:00,8725,19,6497.7856,0
3406065,06:40:00,06:40:00,8726,20,6999.895,0
3406065,06:41:00,06:41:00,15765,21,7473.6514,0
3406065,06:43:00,06:43:00,8733,22,8221.159,
3406065,06:43:00,06:43:00,8734,23,8534.6455,0
3406065,06:43:00,06:43:00,8735,24,8792.697,0
3406065,06:44:00,06:44:00,8737,25,9064.962,0
3406065,06:44:00,06:44:00,8738,26,9345.997,0
3406065,06:44:00,06:44:00,8739,27,9523.808,0
3406065,06:45:00,06:45:00,8740,28,9851.092,0
3406065,06:46:00,06:46:00,15140,35,10476.125,0
3406065,06:51:00,06:51:00,9637,36,14106.102,0
3406065,06:52:00,06:52:00,9639,37,15129.16,0
3406065,06:54:00,06:54:00,15483,38,16403.5,0
3406065,06:55:00,06:55:00,16521,39,16966.473,0
3406065,06:56:00,06:56:00,16220,40,17668.748,0
3406065,06:57:00,06:57:00,15863,41,18282.209,
3406066,07:49:00,07:49:00,14769,1,0,
3406066,07:50:00,07:50:00,15682,2,1007.3658,0
3406066,07:51:00,07:51:00,8705,3,1226.1348,0
3406066,07:51:00,07:51:00,8706,4,1410.855,0
3406066,07:51:00,07:51:00,8707,5,1638.7781,0
3406066,07:52:00,07:52:00,8708,6,1895.107,0
3406066,07:53:00,07:53:00,8710,7,2520.8047,0
3406066,07:53:00,07:53:00,8711,8,2869.361,0
3406066,07:54:00,07:54:00,8713,9,3282.586,0
3406066,07:55:00,07:55:00,8714,10,3695.5835,0
3406066,07:55:00,07:55:00,8715,11,3882.264,0
3406066,07:55:00,07:55:00,8716,12,4156.2964,0
3406066,07:56:00,07:56:00,8717,13,4537.863,0
3406066,07:56:00,07:56:00,8718,14,4756.753,0
3406066,07:57:00,07:57:00,8719,15,5142.3755,0
3406066,07:57:00,07:57:00,8720,16,5354.7734,0
3406066,07:58:00,07:58:00,8721,17,5696.2666,0
3406066,07:59:00,07:59:00,8723,18,6194.888,0
3406066,07:59:00,07:59:00,8725,19,6497.7856,0
3406066,08:00:00,08:00:00,8726,20,6999.895,0
3406066,08:01:00,08:01:00,15765,21,7473.6514,0
3406066,08:03:00,08:03:00,8733,22,8221.159,
3406066,08:03:00,08:03:00,8734,23,8534.6455,0
3406066,08:03:00,08:03:00,8735,24,8792.697,0
3406066,08:04:00,08:04:00,8737,25,9064.962,0
3406066,08:04:00,08:04:00,8738,26,9345.997,0
3406066,08:04:00,08:04:00,8739,27,9523.808,0
3406066,08:05:00,08:05:00,8740,28,9851.092,0
3406066,08:06:00,08:06:00,15140,35,10476.125,0
3406066,08:11:00,08:11:00,9637,36,14106.102,0
3406066,08:12:00,08:12:00,9639,37,15129.16,0
3406066,08:14:00,08:14:00,15483,38,16403.5,0
3406066,08:15:00,08:15:00,16521,39,16966.473,0
3406066,08:16:00,08:16:00,16220,40,17668.748,0
3406066,08:17:00,08:17:00,15863,41,18282.209,
3406067,09:09:00,09:09:00,14769,1,0,
3406067,09:10:00,09:10:00,15682,2,1007.3658,0
3406067,09:11:00,09:11:00,8705,3,1226.1348,0
3406067,09:11:00,09:11:00,8706,4,1410.855,0
3406067,09:11:00,09:11:00,8707,5,1638.7781,0
3406067,09:12:00,09:12:00,8708,6,1895.107,0
3406067,09:13:00,09:13:00,8710,7,2520.8047,0
3406067,09:13:00,09:13:00,8711,8,2869.361,0
3406067,09:14:00,09:14:00,8713,9,3282.586,0
3406067,09:15:00,09:15:00,8714,10,3695.5835,0
3406067,09:15:00,09:15:00,8715,11,3882.264,0
3406067,09:15:00,09:15:00,8716,12,4156.2964,0
3406067,09:16:00,09:16:00,8717,13,4537.863,0
3406067,09:16:00,09:16:00,8718,14,4756.753,0
3406067,09:17:00,09:17:00,8719,15,5142.3755,0
3406067,09:17:00,09:17:00,8720,16,5354.7734,0
3406067,09:18:00,09:18:00,8721,17,5696.2666,0
3406067,09:19:00,09:19:00,8723,18,6194.888,0
3406067,09:19:00,09:19:00,8725,19,6497.7856,0
3406067,09:20:00,09:20:00,8726,20,6999.895,0
3406067,09:21:00,09:21:00,15765,21,7473.6514,0
3406067,09:23:00,09:23:00,8733,22,8221.159,
3406067,09:23:00,09:23:00,8734,23,8534.6455,0
3406067,09:23:00,09:23:00,8735,24,8792.697,0
3406067,09:24:00,09:24:00,8737,25,9064.962,0
3406067,09:24:00,09:24:00,8738,26,9345.997,0
3406067,09:24:00,09:24:00,8739,27,9523.808,0
3406067,09:25:00,09:25:00,8740,28,9851.092,0
3406067,09:26:00,09:26:00,15140,35,10476.125,0
3406067,09:31:00,09:31:00,9637,36,14106.102,0
3406067,09:32:00,09:32:00,9639,37,15129.16,0
3406067,09:34:00,09:34:00,15483,38,16403.5,0
3406067,09:35:00,09:35:00,16521,39,16966.473,0
3406067,09:36:00,09:36:00,16220,40,17668.748,0
3406067,09:37:00,09:37:00,15863,41,18282.209,
3406068,10:29:00,10:29:00,14769,1,0,
3406068,10:30:00,10:30:00,15682,2,1007.3658,0
3406068,10:31:00,10:31:00,8705,3,1226.1348,0
3406068,10:31:00,10:31:00,8706,4,1410.855,0
3406068,10:31:00,10:31:00,8707,5,1638.7781,0
3406068,10:32:00,10:32:00,8708,6,1895.107,0
3406068,10:33:00,10:33:00,8710,7,2520.8047,0
3406068,10:33:00,10:33:00,8711,8,2869.361,0
3406068,10:34:00,10:34:00,8713,9,3282.586,0
3406068,10:35:00,10:35:00,8714,10,3695.5835,0
3406068,10:35:00,10:35:00,8715,11,3882.264,0
3406068,10:35:00,10:35:00,8716,12,4156.2964,0
3406068,10:36:00,10:36:00,8717,13,4537.863,0
3406068,10:36:00,10:36:00,8718,14,4756.753,0
3406068,10:37:00,10:37:00,8719,15,5142.3755,0
3406068,10:37:00,10:37:00,8720,16,5354.7734,0
3406068,10:38:00,10:38:00,8721,17,5696.2666,0
3406068,10:39:00,10:39:00,8723,18,6194.888,0
3406068,10:39:00,10:39:00,8725,19,6497.7856,0
3406068,10:40:00,10:40:00,8726,20,6999.895,0
3406068,10:41:00,10:41:00,15765,21,7473.6514,0
3406068,10:43:00,10:43:00,8733,22,8221.159,
3406068,10:43:00,10:43:00,8734,23,8534.6455,0
3406068,10:43:00,10:43:00,8735,24,8792.697,0
3406068,10:44:00,10:44:00,8737,25,9064.962,0
3406068,10:44:00,10:44:00,8738,26,9345.997,0
3406068,10:44:00,10:44:00,8739,27,9523.808,0
3406068,10:45:00,10:45:00,8740,28,9851.092,0
3406068,10:46:00,10:46:00,15140,35,10476.125,0
3406068,10:51:00,10:51:00,9637,36,14106.102,0
3406068,10:52:00,10:52:00,9639,37,15129.16,0
3406068,10:54:00,10:54:00,15483,38,16403.5,0
3406068,10:55:00,10:55:00,16521,39,16966.473,0
3406068,10:56:00,10:56:00,16220,40,17668.748,0
3406068,10:57:00,10:57:00,15863,41,18282.209,
3406069,11:49:00,11:49:00,14769,1,0,
3406069,11:50:00,11:50:00,15682,2,1007.3658,0
3406069,11:51:00,11:51:00,8705,3,1226.1348,0
3406069,11:51:00,11:51:00,8706,4,1410.855,0
3406069,11:51:00,11:51:00,8707,5,1638.7781,0
3406069,11:52:00,11:52:00,8708,6,1895.107,0
3406069,11:53:00,11:53:00,8710,7,2520.8047,0
3406069,11:53:00,11:53:00,8711,8,2869.361,0
3406069,11:54:00,11:54:00,8713,9,3282.586,0
3406069,11:55:00,11:55:00,8714,10,3695.5835,0
3406069,11:55:00,11:55:00,8715,11,3882.264,0
3406069,11:55:00,11:55:00,8716,12,4156.2964,0
3406069,11:56:00,11:56:00,8717,13,4537.863,0
3406069,11:56:00,11:56:00,8718,14,4756.753,0
3406069,11:57:00,11:57:00,8719,15,5142.3755,0
3406069,11:57:00,11:57:00,8720,16,5354.7734,0
3406069,11:58:00,11:58:00,8721,17,5696.2666,0
3406069,11:59:00,11:59:00,8723,18,6194.888,0
3406069,11:59:00,11:59:00,8725,19,6497.7856,0
3406069,12:00:00,12:00:00,8726,20,6999.895,0
3406069,12:01:00,12:01:00,15765,21,7473.6514,0
3406069,12:03:00,12:03:00,8733,22,8221.159,
3406069,12:03:00,12:03:00,8734,23,8534.6455,0
3406069,12:03:00,12:03:00,8735,24,8792.697,0
3406069,12:04:00,12:04:00,8737,25,9064.962,0
3406069,12:04:00,12:04:00,8738,26,9345.997,0
3406069,12:04:00,12:04:00,8739,27,9523.808,0
3406069,12:05:00,12:05:00,8740,28,9851.092,0
3406069,12:06:00,12:06:00,15140,35,10476.125,0
3406069,12:11:00,12:11:00,9637,36,14106.102,0
3406069,12:12:00,12:12:00,9639,37,15129.16,0
3406069,12:14:00,12:14:00,15483,38,16403.5,0
3406069,12:15:00,12:15:00,16521,39,16966.473,0
3406069,12:16:00,12:16:00,16220,40,17668.748,0
3406069,12:17:00,12:17:00,15863,41,18282.209,
3406070,13:09:00,13:09:00,14769,1,0,
3406070,13:10:00,13:10:00,15682,2,1007.3658,0
3406070,13:11:00,13:11:00,8705,3,1226.1348,0
3406070,13:11:00,13:11:00,8706,4,1410.855,0
3406070,13:11:00,13:11:00,8707,5,1638.7781,0
3406070,13:12:00,13:12:00,8708,6,1895.107,0
3406070,13:13:00,13:13:00,8710,7,2520.8047,0
3406070,13:13:00,13:13:00,8711,8,2869.361,0
3406070,13:14:00,13:14:00,8713,9,3282.586,0
3406070,13:15:00,13:15:00,8714,10,3695.5835,0
3406070,13:15:00,13:15:00,8715,11,3882.264,0
3406070,13:15:00,13:15:00,8716,12,4156.2964,0
3406070,13:16:00,13:16:00,8717,13,4537.863,0
3406070,13:16:00,13:16:00,8718,14,4756.753,0
3406070,13:17:00,13:17:00,8719,15,5142.3755,0
3406070,13:17:00,13:17:00,8720,16,5354.7734,0
3406070,13:18:00,13:18:00,8721,17,5696.2666,0
3406070,13:19:00,13:19:00,8723,18,6194.888,0
3406070,13:19:00,13:19:00,8725,19,6497.7856,0
3406070,13:20:00,13:20:00,8726,20,6999.895,0
3406070,13:21:00,13:21:00,15765,21,7473.6514,0
3406070,13:23:00,13:23:00,8733,22,8221.159,
3406070,13:23:00,13:23:00,8734,23,8534.6455,0
3406070,13:23:00,13:23:00,8735,24,8792.697,0
3406070,13:24:00,13:24:00,8737,25,9064.962,0
3406070,13:24:00,13:24:00,8738,26,9345.997,0
3406070,13:24:00,13:24:00,8739,27,9523.808,0
3406070,13:25:00,13:25:00,8740,28,9851.092,0
3406070,13:26:00,13:26:00,15140,35,10476.125,0
3406070,13:31:00,13:31:00,9637,36,14106.102,0
3406070,13:32:00,13:32:00,9639,37,15129.16,0
3406070,13:34:00,13:34:00,15483,38,16403.5,0
3406070,13:35:00,13:35:00,16521,39,16966.473,0
3406070,13:36:00,13:36:00,16220,40,17668.748,0
3406070,13:37:00,13:37:00,15863,41,18282.209,
3406071,14:29:00,14:29:00,14769,1,0,
3406071,14:30:00,14:30:00,15682,2,1007.3658,0
3406071,14:31:00,14:31:00,8705,3,1226.1348,0
3406071,14:31:00,14:31:00,8706,4,1410.855,0
3406071,14:31:00,14:31:00,8707,5,1638.7781,0
3406071,14:32:00,14:32:00,8708,6,1895.107,0
3406071,14:33:00,14:33:00,8710,7,2520.8047,0
3406071,14:34:00,14:34:00,8711,8,2869.361,0
3406071,14:34:00,14:34:00,8713,9,3282.586,0
3406071,14:35:00,14:35:00,8714,10,3695.5835,0
3406071,14:36:00,14:36:00,8715,11,3882.264,0
3406071,14:36:00,14:36:00,8716,12,4156.2964,0
3406071,14:37:00,14:37:00,8717,13,4537.863,0
3406071,14:37:00,14:37:00,8718,14,4756.753,0
3406071,14:38:00,14:38:00,8719,15,5142.3755,0
3406071,14:38:00,14:38:00,8720,16,5354.7734,0
3406071,14:39:00,14:39:00,8721,17,5696.2666,0
3406071,14:40:00,14:40:00,8723,18,6194.888,0
3406071,14:40:00,14:40:00,8725,19,6497.7856,0
3406071,14:41:00,14:41:00,8726,20,6999.895,0
3406071,14:42:00,14:42:00,15765,21,7473.6514,0
3406071,14:44:00,14:44:00,8733,22,8221.159,
3406071,14:44:00,14:44:00,8734,23,8534.6455,0
3406071,14:44:00,14:44:00,8735,24,8792.697,0
3406071,14:45:00,14:45:00,8737,25,9064.962,0
3406071,14:45:00,14:45:00,8738,26,9345.997,0
3406071,14:45:00,14:45:00,8739,27,9523.808,0
3406071,14:46:00,14:46:00,8740,28,9851.092,0
3406071,14:47:00,14:47:00,15140,35,10476.125,0
3406071,14:52:00,14:52:00,9637,36,14106.102,0
3406071,14:53:00,14:53:00,9639,37,15129.16,0
3406071,14:55:00,14:55:00,15483,38,16403.5,0
3406071,14:56:00,14:56:00,16521,39,16966.473,0
3406071,14:57:00,14:57:00,16220,40,17668.748,0
3406071,14:58:00,14:58:00,15863,41,18282.209,
3406072,15:49:00,15:49:00,14769,1,0,
3406072,15:50:00,15:50:00,15682,2,1007.3658,0
3406072,15:51:00,15:51:00,8705,3,1226.1348,0
3406072,15:51:00,15:51:00,8706,4,1410.855,0
3406072,15:51:00,15:51:00,8707,5,1638.7781,0
3406072,15:52:00,15:52:00,8708,6,1895.107,0
3406072,15:53:00,15:53:00,8710,7,2520.8047,0
3406072,15:54:00,15:54:00,8711,8,2869.361,0
3406072,15:54:00,15:54:00,8713,9,3282.586,0
3406072,15:55:00,15:55:00,8714,10,3695.5835,0
3406072,15:56:00,15:56:00,8715,11,3882.264,0
3406072,15:56:00,15:56:00,8716,12,4156.2964,0
3406072,15:57:00,15:57:00,8717,13,4537.863,0
3406072,15:57:00,15:57:00,8718,14,4756.753,0
3406072,15:58:00,15:58:00,8719,15,5142.3755,0
3406072,15:58:00,15:58:00,8720,16,5354.7734,0
3406072,15:59:00,15:59:00,8721,17,5696.2666,0
3406072,16:00:00,16:00:00,8723,18,6194.888,0
3406072,16:00:00,16:00:00,8725,19,6497.7856,0
3406072,16:01:00,16:01:00,8726,20,6999.895,0
3406072,16:02:00,16:02:00,15765,21,7473.6514,0
3406072,16:04:00,16:04:00,8733,22,8221.159,
3406072,16:04:00,16:04:00,8734,23,8534.6455,0
3406072,16:04:00,16:04:00,8735,24,8792.697,0
3406072,16:05:00,16:05:00,8737,25,9064.962,0
3406072,16:05:00,16:05:00,8738,26,9345.997,0
3406072,16:05:00,16:05:00,8739,27,9523.808,0
3406072,16:06:00,16:06:00,8740,28,9851.092,0
3406072,16:07:00,16:07:00,15140,35,10476.125,0
3406072,16:12:00,16:12:00,9637,36,14106.102,0
3406072,16:13:00,16:13:00,9639,37,15129.16,0
3406072,16:15:00,16:15:00,15483,38,16403.5,0
3406072,16:16:00,16:16:00,16521,39,16966.473,0
3406072,16:17:00,16:17:00,16220,40,17668.748,0
3406072,16:18:00,16:18:00,15863,41,18282.209,
3406073,17:09:00,17:09:00,14769,1,0,
3406073,17:10:00,17:10:00,15682,2,1007.3658,0
3406073,17:11:00,17:11:00,8705,3,1226.1348,0
3406073,17:11:00,17:11:00,8706,4,1410.855,0
3406073,17:11:00,17:11:00,8707,5,1638.7781,0
3406073,17:12:00,17:12:00,8708,6,1895.107,0
3406073,17:13:00,17:13:00,8710,7,2520.8047,0
3406073,17:13:00,17:13:00,8711,8,2869.361,0
3406073,17:14:00,17:14:00,8713,9,3282.586,0
3406073,17:15:00,17:15:00,8714,10,3695.5835,0
3406073,17:15:00,17:15:00,8715,11,3882.264,0
3406073,17:15:00,17:15:00,8716,12,4156.2964,0
3406073,17:16:00,17:16:00,8717,13,4537.863,0
3406073,17:16:00,17:16:00,8718,14,4756.753,0
3406073,17:17:00,17:17:00,8719,15,5142.3755,0
3406073,17:17:00,17:17:00,8720,16,5354.7734,0
3406073,17:18:00,17:18:00,8721,17,5696.2666,0
3406073,17:19:00,17:19:00,8723,18,6194.888,0
3406073,17:19:00,17:19:00,8725,19,6497.7856,0
3406073,17:20:00,17:20:00,8726,20,6999.895,0
3406073,17:21:00,17:21:00,15765,21,7473.6514,0
3406073,17:23:00,17:23:00,8733,22,8221.159,
3406073,17:23:00,17:23:00,8734,23,8534.6455,0
3406073,17:23:00,17:23:00,8735,24,8792.697,0
3406073,17:24:00,17:24:00,8737,25,9064.962,0
3406073,17:24:00,17:24:00,8738,26,9345.997,0
3406073,17:24:00,17:24:00,8739,27,9523.808,0
3406073,17:25:00,17:25:00,8740,28,9851.092,0
3406073,17:25:00,17:25:00,15140,35,10476.125,0
3406073,17:30:00,17:30:00,9637,36,14106.102,0
3406073,17:31:00,17:31:00,9639,37,15129.16,0
3406073,17:33:00,17:33:00,15483,38,16403.5,0
3406073,17:34:00,17:34:00,16521,39,16966.473,0
3406073,17:35:00,17:35:00,16220,40,17668.748,0
3406073,17:36:00,17:36:00,15863,41,18282.209,
3406074,18:29:00,18:29:00,14769,1,0,
3406074,18:30:00,18:30:00,15682,2,1007.3658,0
3406074,18:31:00,18:31:00,8705,3,1226.1348,0
3406074,18:31:00,18:31:00,8706,4,1410.855,0
3406074,18:31:00,18:31:00,8707,5,1638.7781,0
3406074,18:32:00,18:32:00,8708,6,1895.107,0
3406074,18:33:00,18:33:00,8710,7,2520.8047,0
3406074,18:33:00,18:33:00,8711,8,2869.361,0
3406074,18:34:00,18:34:00,8713,9,3282.586,0
3406074,18:35:00,18:35:00,8714,10,3695.5835,0
3406074,18:35:00,18:35:00,8715,11,3882.264,0
3406074,18:35:00,18:35:00,8716,12,4156.2964,0
3406074,18:36:00,18:36:00,8717,13,4537.863,0
3406074,18:36:00,18:36:00,8718,14,4756.753,0
3406074,18:37:00,18:37:00,8719,15,5142.3755,0
3406074,18:37:00,18:37:00,8720,16,5354.7734,0
3406074,18:38:00,18:38:00,8721,17,5696.2666,0
3406074,18:39:00,18:39:00,8723,18,6194.888,0
3406074,18:39:00,18:39:00,8725,19,6497.7856,0
3406074,18:40:00,18:40:00,8726,20,6999.895,0
3406074,18:41:00,18:41:00,15765,21,7473.6514,0
3406074,18:43:00,18:43:00,8733,22,8221.159,
3406074,18:43:00,18:43:00,8734,23,8534.6455,0
3406074,18:43:00,18:43:00,8735,24,8792.697,0
3406074,18:44:00,18:44:00,8737,25,9064.962,0
3406074,18:44:00,18:44:00,8738,26,9345.997,0
3406074,18:44:00,18:44:00,8739,27,9523.808,0
3406074,18:45:00,18:45:00,8740,28,9851.092,0
3406074,18:45:00,18:45:00,15140,35,10476.125,0
3406074,18:50:00,18:50:00,9637,36,14106.102,0
3406074,18:51:00,18:51:00,9639,37,15129.16,0
3406074,18:53:00,18:53:00,15483,38,16403.5,0
3406074,18:54:00,18:54:00,16521,39,16966.473,0
3406074,18:55:00,18:55:00,16220,40,17668.748,0
3406074,18:56:00,18:56:00,15863,41,18282.209,
3406075,19:49:00,19:49:00,14769,1,0,
3406075,19:50:00,19:50:00,15682,2,1007.3658,0
3406075,19:50:00,19:50:00,8705,3,1226.1348,0
3406075,19:51:00,19:51:00,8706,4,1410.855,0
3406075,19:51:00,19:51:00,8707,5,1638.7781,0
3406075,19:51:00,19:51:00,8708,6,1895.107,0
3406075,19:52:00,19:52:00,8710,7,2520.8047,0
3406075,19:53:00,19:53:00,8711,8,2869.361,0
3406075,19:54:00,19:54:00,8713,9,3282.586,0
3406075,19:54:00,19:54:00,8714,10,3695.5835,0
3406075,19:55:00,19:55:00,8715,11,3882.264,0
3406075,19:55:00,19:55:00,8716,12,4156.2964,0
3406075,19:56:00,19:56:00,8717,13,4537.863,0
3406075,19:56:00,19:56:00,8718,14,4756.753,0
3406075,19:57:00,19:57:00,8719,15,5142.3755,0
3406075,19:57:00,19:57:00,8720,16,5354.7734,0
3406075,19:57:00,19:57:00,8721,17,5696.2666,0
3406075,19:58:00,19:58:00,8723,18,6194.888,0
3406075,19:59:00,19:59:00,8725,19,6497.7856,0
3406075,19:59:00,19:59:00,8726,20,6999.895,0
3406075,20:00:00,20:00:00,15765,21,7473.6514,0
3406075,20:02:00,20:02:00,8733,22,8221.159,
3406075,20:02:00,20:02:00,8734,23,8534.6455,0
3406075,20:02:00,20:02:00,8735,24,8792.697,0
3406075,20:02:00,20:02:00,8737,25,9064.962,0
3406075,20:03:00,20:03:00,8738,26,9345.997,0
3406075,20:03:00,20:03:00,8739,27,9523.808,0
3406075,20:03:00,20:03:00,8740,28,9851.092,0
3406075,20:04:00,20:04:00,15140,35,10476.125,0
3406075,20:08:00,20:08:00,9637,36,14106.102,0
3406075,20:10:00,20:10:00,9639,37,15129.16,0
3406075,20:11:00,20:11:00,15483,38,16403.5,0
3406075,20:12:00,20:12:00,16521,39,16966.473,0
3406075,20:13:00,20:13:00,16220,40,17668.748,0
3406075,20:14:00,20:14:00,15863,41,18282.209,
3406076,21:09:00,21:09:00,14769,1,0,
3406076,21:10:00,21:10:00,15682,2,1007.3658,0
3406076,21:10:00,21:10:00,8705,3,1226.1348,0
3406076,21:11:00,21:11:00,8706,4,1410.855,0
3406076,21:11:00,21:11:00,8707,5,1638.7781,0
3406076,21:11:00,21:11:00,8708,6,1895.107,0
3406076,21:12:00,21:12:00,8710,7,2520.8047,0
3406076,21:13:00,21:13:00,8711,8,2869.361,0
3406076,21:14:00,21:14:00,8713,9,3282.586,0
3406076,21:14:00,21:14:00,8714,10,3695.5835,0
3406076,21:15:00,21:15:00,8715,11,3882.264,0
3406076,21:15:00,21:15:00,8716,12,4156.2964,0
3406076,21:16:00,21:16:00,8717,13,4537.863,0
3406076,21:16:00,21:16:00,8718,14,4756.753,0
3406076,21:17:00,21:17:00,8719,15,5142.3755,0
3406076,21:17:00,21:17:00,8720,16,5354.7734,0
3406076,21:17:00,21:17:00,8721,17,5696.2666,0
3406076,21:18:00,21:18:00,8723,18,6194.888,0
3406076,21:19:00,21:19:00,8725,19,6497.7856,0
3406076,21:19:00,21:19:00,8726,20,6999.895,0
3406076,21:20:00,21:20:00,15765,21,7473.6514,0
3406076,21:22:00,21:22:00,8733,22,8221.159,
3406076,21:22:00,21:22:00,8734,23,8534.6455,0
3406076,21:22:00,21:22:00,8735,24,8792.697,0
3406076,21:22:00,21:22:00,8737,25,9064.962,0
3406076,21:23:00,21:23:00,8738,26,9345.997,0
3406076,21:23:00,21:23:00,8739,27,9523.808,0
3406076,21:23:00,21:23:00,8740,28,9851.092,0
3406076,21:24:00,21:24:00,15140,35,10476.125,0
3406076,21:28:00,21:28:00,9637,36,14106.102,0
3406076,21:30:00,21:30:00,9639,37,15129.16,0
3406076,21:31:00,21:31:00,15483,38,16403.5,0
3406076,21:32:00,21:32:00,16521,39,16966.473,0
3406076,21:33:00,21:33:00,16220,40,17668.748,0
3406076,21:34:00,21:34:00,15863,41,18282.209,
3406077,22:29:00,22:29:00,14769,1,0,
3406077,22:30:00,22:30:00,15682,2,1007.3658,0
3406077,22:30:00,22:30:00,8705,3,1226.1348,0
3406077,22:31:00,22:31:00,8706,4,1410.855,0
3406077,22:31:00,22:31:00,8707,5,1638.7781,0
3406077,22:31:00,22:31:00,8708,6,1895.107,0
3406077,22:32:00,22:32:00,8710,7,2520.8047,0
3406077,22:33:00,22:33:00,8711,8,2869.361,0
3406077,22:34:00,22:34:00,8713,9,3282.586,0
3406077,22:34:00,22:34:00,8714,10,3695.5835,0
3406077,22:35:00,22:35:00,8715,11,3882.264,0
3406077,22:35:00,22:35:00,8716,12,4156.2964,0
3406077,22:36:00,22:36:00,8717,13,4537.863,0
3406077,22:36:00,22:36:00,8718,14,4756.753,0
3406077,22:37:00,22:37:00,8719,15,5142.3755,0
3406077,22:37:00,22:37:00,8720,16,5354.7734,0
3406077,22:37:00,22:37:00,8721,17,5696.2666,0
3406077,22:38:00,22:38:00,8723,18,6194.888,0
3406077,22:39:00,22:39:00,8725,19,6497.7856,0
3406077,22:39:00,22:39:00,8726,20,6999.895,0
3406077,22:40:00,22:40:00,15765,21,7473.6514,0
3406077,22:42:00,22:42:00,8733,22,8221.159,
3406077,22:42:00,22:42:00,8734,23,8534.6455,0
3406077,22:42:00,22:42:00,8735,24,8792.697,0
3406077,22:42:00,22:42:00,8737,25,9064.962,0
3406077,22:43:00,22:43:00,8738,26,9345.997,0
3406077,22:43:00,22:43:00,8739,27,9523.808,0
3406077,22:43:00,22:43:00,8740,28,9851.092,0
3406077,22:44:00,22:44:00,15140,35,10476.125,0
3406077,22:48:00,22:48:00,9637,36,14106.102,0
3406077,22:50:00,22:50:00,9639,37,15129.16,0
3406077,22:51:00,22:51:00,15483,38,16403.5,0
3406077,22:52:00,22:52:00,16521,39,16966.473,0
3406077,22:53:00,22:53:00,16220,40,17668.748,0
3406077,22:54:00,22:54:00,15863,41,18282.209,
3406079,05:09:00,05:09:00,14769,1,0,
3406079,05:10:00,05:10:00,15682,2,1007.3658,0
3406079,05:10:00,05:10:00,8705,3,1226.1348,0
3406079,05:11:00,05:11:00,8706,4,1410.855,0
3406079,05:11:00,05:11:00,8707,5,1638.7781,0
3406079,05:11:00,05:11:00,8708,6,1895.107,0
3406079,05:12:00,05:12:00,8710,7,2520.8047,0
3406079,05:13:00,05:13:00,8711,8,2869.361,0
3406079,05:14:00,05:14:00,8713,9,3282.586,0
3406079,05:14:00,05:14:00,8714,10,3695.5835,0
3406079,05:15:00,05:15:00,8715,11,3882.264,0
3406079,05:15:00,05:15:00,8716,12,4156.2964,0
3406079,05:16:00,05:16:00,8717,13,4537.863,0
3406079,05:16:00,05:16:00,8718,14,4756.753,0
3406079,05:17:00,05:17:00,8719,15,5142.3755,0
3406079,05:17:00,05:17:00,8720,16,5354.7734,0
3406079,05:17:00,05:17:00,8721,17,5696.2666,0
3406079,05:18:00,05:18:00,8723,18,6194.888,0
3406079,05:19:00,05:19:00,8725,19,6497.7856,0
3406079,05:19:00,05:19:00,8726,20,6999.895,0
3406079,05:20:00,05:20:00,15765,21,7473.6514,0
3406079,05:22:00,05:22:00,8733,22,8221.159,
3406079,05:22:00,05:22:00,8734,23,8534.6455,0
3406079,05:22:00,05:22:00,8735,24,8792.697,0
3406079,05:22:00,05:22:00,8737,25,9064.962,0
3406079,05:23:00,05:23:00,8738,26,9345.997,0
3406079,05:23:00,05:23:00,8739,27,9523.808,0
3406079,05:23:00,05:23:00,8740,28,9851.092,0
3406079,05:24:00,05:24:00,15140,35,10476.125,0
3406079,05:28:00,05:28:00,9637,36,14106.102,0
3406079,05:30:00,05:30:00,9639,37,15129.16,0
3406079,05:31:00,05:31:00,15483,38,16403.5,0
3406079,05:32:00,05:32:00,16521,39,16966.473,0
3406079,05:33:00,05:33:00,16220,40,17668.748,0
3406079,05:34:00,05:34:00,15863,41,18282.209,
3406080,24:09:00,24:09:00,14769,1,0,
3406080,24:10:00,24:10:00,15682,2,1007.3658,0
3406080,24:10:00,24:10:00,8705,3,1226.1348,0
3406080,24:11:00,24:11:00,8706,4,1410.855,0
3406080,24:11:00,24:11:00,8707,5,1638.7781,0
3406080,24:11:00,24:11:00,8708,6,1895.107,0
3406080,24:12:00,24:12:00,8710,7,2520.8047,0
3406080,24:13:00,24:13:00,8711,8,2869.361,0
3406080,24:14:00,24:14:00,8713,9,3282.586,0
3406080,24:14:00,24:14:00,8714,10,3695.5835,0
3406080,24:15:00,24:15:00,8715,11,3882.264,0
3406080,24:15:00,24:15:00,8716,12,4156.2964,0
3406080,24:16:00,24:16:00,8717,13,4537.863,0
3406080,24:16:00,24:16:00,8718,14,4756.753,0
3406080,24:17:00,24:17:00,8719,15,5142.3755,0
3406080,24:17:00,24:17:00,8720,16,5354.7734,0
3406080,24:17:00,24:17:00,8721,17,5696.2666,0
3406080,24:18:00,24:18:00,8723,18,6194.888,0
3406080,24:19:00,24:19:00,8725,19,6497.7856,0
3406080,24:19:00,24:19:00,8726,20,6999.895,0
3406080,24:20:00,24:20:00,15765,21,7473.6514,0
3406080,24:22:00,24:22:00,8733,22,8221.159,
3406080,24:22:00,24:22:00,8734,23,8534.6455,0
3406080,24:22:00,24:22:00,8735,24,8792.697,0
3406080,24:22:00,24:22:00,8737,25,9064.962,0
3406080,24:23:00,24:23:00,8738,26,9345.997,0
3406080,24:23:00,24:23:00,8739,27,9523.808,0
3406080,24:23:00,24:23:00,8740,28,9851.092,0
3406080,24:24:00,24:24:00,15140,35,10476.125,0
3406080,24:28:00,24:28:00,9637,36,14106.102,0
3406080,24:30:00,24:30:00,9639,37,15129.16,0
3406080,24:31:00,24:31:00,15483,38,16403.5,0
3406080,24:32:00,24:32:00,16521,39,16966.473,0
3406080,24:33:00,24:33:00,16220,40,17668.748,0
3406080,24:34:00,24:34:00,15863,41,18282.209,
3406122,06:29:00,06:29:00,14769,1,0,
3406122,06:30:00,06:30:00,15682,2,1007.3658,0
3406122,06:31:00,06:31:00,8705,3,1226.1348,0
3406122,06:31:00,06:31:00,8706,4,1410.855,0
3406122,06:31:00,06:31:00,8707,5,1638.7781,0
3406122,06:32:00,06:32:00,8708,6,1895.107,0
3406122,06:33:00,06:33:00,8710,7,2520.8047,0
3406122,06:33:00,06:33:00,8711,8,2869.361,0
3406122,06:34:00,06:34:00,8713,9,3282.586,0
3406122,06:35:00,06:35:00,8714,10,3695.5835,0
3406122,06:35:00,06:35:00,8715,11,3882.264,0
3406122,06:35:00,06:35:00,8716,12,4156.2964,0
3406122,06:36:00,06:36:00,8717,13,4537.863,0
3406122,06:36:00,06:36:00,8718,14,4756.753,0
3406122,06:37:00,06:37:00,8719,15,5142.3755,0
3406122,06:37:00,06:37:00,8720,16,5354.7734,0
3406122,06:38:00,06:38:00,8721,17,5696.2666,0
3406122,06:39:00,06:39:00,8723,18,6194.888,0
3406122,06:39:00,06:39:00,8725,19,6497.7856,0
3406122,06:40:00,06:40:00,8726,20,6999.895,0
3406122,06:41:00,06:41:00,15765,21,7473.6514,0
3406122,06:43:00,06:43:00,8733,22,8221.159,
3406122,06:43:00,06:43:00,8734,23,8534.6455,0
3406122,06:43:00,06:43:00,8735,24,8792.697,0
3406122,06:44:00,06:44:00,8737,25,9064.962,0
3406122,06:44:00,06:44:00,8738,26,9345.997,0
3406122,06:44:00,06:44:00,8739,27,9523.808,0
3406122,06:45:00,06:45:00,8740,28,9851.092,0
3406122,06:46:00,06:46:00,15140,35,10476.125,0
3406122,06:51:00,06:51:00,9637,36,14106.102,0
3406122,06:52:00,06:52:00,9639,37,15129.16,0
3406122,06:54:00,06:54:00,15483,38,16403.5,0
3406122,06:55:00,06:55:00,16521,39,16966.473,0
3406122,06:56:00,06:56:00,16220,40,17668.748,0
3406122,06:57:00,06:57:00,15863,41,18282.209,
3406123,07:49:00,07:49:00,14769,1,0,
3406123,07:50:00,07:50:00,15682,2,1007.3658,0
3406123,07:51:00,07:51:00,8705,3,1226.1348,0
3406123,07:51:00,07:51:00,8706,4,1410.855,0
3406123,07:51:00,07:51:00,8707,5,1638.7781,0
3406123,07:52:00,07:52:00,8708,6,1895.107,0
3406123,07:53:00,07:53:00,8710,7,2520.8047,0
3406123,07:53:00,07:53:00,8711,8,2869.361,0
3406123,07:54:00,07:54:00,8713,9,3282.586,0
3406123,07:55:00,07:55:00,8714,10,3695.5835,0
3406123,07:55:00,07:55:00,8715,11,3882.264,0
3406123,07:55:00,07:55:00,8716,12,4156.2964,0
3406123,07:56:00,07:56:00,8717,13,4537.863,0
3406123,07:56:00,07:56:00,8718,14,4756.753,0
3406123,07:57:00,07:57:00,8719,15,5142.3755,0
3406123,07:57:00,07:57:00,8720,16,5354.7734,0
3406123,07:58:00,07:58:00,8721,17,5696.2666,0
3406123,07:59:00,07:59:00,8723,18,6194.888,0
3406123,07:59:00,07:59:00,8725,19,6497.7856,0
3406123,08:00:00,08:00:00,8726,20,6999.895,0
3406123,08:01:00,08:01:00,15765,21,7473.6514,0
3406123,08:03:00,08:03:00,8733,22,8221.159,
3406123,08:03:00,08:03:00,8734,23,8534.6455,0
3406123,08:03:00,08:03:00,8735,24,8792.697,0
3406123,08:04:00,08:04:00,8737,25,9064.962,0
3406123,08:04:00,08:04:00,8738,26,9345.997,0
3406123,08:04:00,08:04:00,8739,27,9523.808,0
3406123,08:05:00,08:05:00,8740,28,9851.092,0
3406123,08:06:00,08:06:00,15140,35,10476.125,0
3406123,08:11:00,08:11:00,9637,36,14106.102,0
3406123,08:12:00,08:12:00,9639,37,15129.16,0
3406123,08:14:00,08:14:00,15483,38,16403.5,0
3406123,08:15:00,08:15:00,16521,39,16966.473,0
3406123,08:16:00,08:16:00,16220,40,17668.748,0
3406123,08:17:00,08:17:00,15863,41,18282.209,
3406124,09:09:00,09:09:00,14769,1,0,
3406124,09:10:00,09:10:00,15682,2,1007.3658,0
3406124,09:11:00,09:11:00,8705,3,1226.1348,0
3406124,09:11:00,09:11:00,8706,4,1410.855,0
3406124,09:11:00,09:11:00,8707,5,1638.7781,0
3406124,09:12:00,09:12:00,8708,6,1895.107,0
3406124,09:13:00,09:13:00,8710,7,2520.8047,0
3406124,09:13:00,09:13:00,8711,8,2869.361,0
3406124,09:14:00,09:14:00,8713,9,3282.586,0
3406124,09:15:00,09:15:00,8714,10,3695.5835,0
3406124,09:15:00,09:15:00,8715,11,3882.264,0
3406124,09:15:00,09:15:00,8716,12,4156.2964,0
3406124,09:16:00,09:16:00,8717,13,4537.863,0
3406124,09:16:00,09:16:00,8718,14,4756.753,0
3406124,09:17:00,09:17:00,8719,15,5142.3755,0
3406124,09:17:00,09:17:00,8720,16,5354.7734,0
3406124,09:18:00,09:18:00,8721,17,5696.2666,0
3406124,09:19:00,09:19:00,8723,18,6194.888,0
3406124,09:19:00,09:19:00,8725,19,6497.7856,0
3406124,09:20:00,09:20:00,8726,20,6999.895,0
3406124,09:21:00,09:21:00,15765,21,7473.6514,0
3406124,09:23:00,09:23:00,8733,22,8221.159,
3406124,09:23:00,09:23:00,8734,23,8534.6455,0
3406124,09:23:00,09:23:00,8735,24,8792.697,0
3406124,09:24:00,09:24:00,8737,25,9064.962,0
3406124,09:24:00,09:24:00,8738,26,9345.997,0
3406124,09:24:00,09:24:00,8739,27,9523.808,0
3406124,09:25:00,09:25:00,8740,28,9851.092,0
3406124,09:26:00,09:26:00,15140,35,10476.125,0
3406124,09:31:00,09:31:00,9637,36,14106.102,0
3406124,09:32:00,09:32:00,9639,37,15129.16,0
3406124,09:34:00,09:34:00,15483,38,16403.5,0
3406124,09:35:00,09:35:00,16521,39,16966.473,0
3406124,09:36:00,09:36:00,16220,40,17668.748,0
3406124,09:37:00,09:37:00,15863,41,18282.209,
3406125,10:29:00,10:29:00,14769,1,0,
3406125,10:30:00,10:30:00,15682,2,1007.3658,0
3406125,10:31:00,10:31:00,8705,3,1226.1348,0
3406125,10:31:00,10:31:00,8706,4,1410.855,0
3406125,10:31:00,10:31:00,8707,5,1638.7781,0
3406125,10:32:00,10:32:00,8708,6,1895.107,0
3406125,10:33:00,10:33:00,8710,7,2520.8047,0
3406125,10:33:00,10:33:00,8711,8,2869.361,0
3406125,10:34:00,10:34:00,8713,9,3282.586,0
3406125,10:35:00,10:35:00,8714,10,3695.5835,0
3406125,10:35:00,10:35:00,8715,11,3882.264,0
3406125,10:35:00,10:35:00,8716,12,4156.2964,0
3406125,10:36:00,10:36:00,8717,13,4537.863,0
3406125,10:36:00,10:36:00,8718,14,4756.753,0
3406125,10:37:00,10:37:00,8719,15,5142.3755,0
3406125,10:37:00,10:37:00,8720,16,5354.7734,0
3406125,10:38:00,10:38:00,8721,17,5696.2666,0
3406125,10:39:00,10:39:00,8723,18,6194.888,0
3406125,10:39:00,10:39:00,8725,19,6497.7856,0
3406125,10:40:00,10:40:00,8726,20,6999.895,0
3406125,10:41:00,10:41:00,15765,21,7473.6514,0
3406125,10:43:00,10:43:00,8733,22,8221.159,
3406125,10:43:00,10:43:00,8734,23,8534.6455,0
3406125,10:43:00,10:43:00,8735,24,8792.697,0
3406125,10:44:00,10:44:00,8737,25,9064.962,0
3406125,10:44:00,10:44:00,8738,26,9345.997,0
3406125,10:44:00,10:44:00,8739,27,9523.808,0
3406125,10:45:00,10:45:00,8740,28,9851.092,0
3406125,10:46:00,10:46:00,15140,35,10476.125,0
3406125,10:51:00,10:51:00,9637,36,14106.102,0
3406125,10:52:00,10:52:00,9639,37,15129.16,0
3406125,10:54:00,10:54:00,15483,38,16403.5,0
3406125,10:55:00,10:55:00,16521,39,16966.473,0
3406125,10:56:00,10:56:00,16220,40,17668.748,0
3406125,10:57:00,10:57:00,15863,41,18282.209,
3406126,11:49:00,11:49:00,14769,1,0,
3406126,11:50:00,11:50:00,15682,2,1007.3658,0
3406126,11:51:00,11:51:00,8705,3,1226.1348,0
3406126,11:51:00,11:51:00,8706,4,1410.855,0
3406126,11:51:00,11:51:00,8707,5,1638.7781,0
3406126,11:52:00,11:52:00,8708,6,1895.107,0
3406126,11:53:00,11:53:00,8710,7,2520.8047,0
3406126,11:53:00,11:53:00,8711,8,2869.361,0
3406126,11:54:00,11:54:00,8713,9,3282.586,0
3406126,11:55:00,11:55:00,8714,10,3695.5835,0
3406126,11:55:00,11:55:00,8715,11,3882.264,0
3406126,11:55:00,11:55:00,8716,12,4156.2964,0
3406126,11:56:00,11:56:00,8717,13,4537.863,0
3406126,11:56:00,11:56:00,8718,14,4756.753,0
3406126,11:57:00,11:57:00,8719,15,5142.3755,0
3406126,11:57:00,11:57:00,8720,16,5354.7734,0
3406126,11:58:00,11:58:00,8721,17,5696.2666,0
3406126,11:59:00,11:59:00,8723,18,6194.888,0
3406126,11:59:00,11:59:00,8725,19,6497.7856,0
3406126,12:00:00,12:00:00,8726,20,6999.895,0
3406126,12:01:00,12:01:00,15765,21,7473.6514,0
3406126,12:03:00,12:03:00,8733,22,8221.159,
3406126,12:03:00,12:03:00,8734,23,8534.6455,0
3406126,12:03:00,12:03:00,8735,24,8792.697,0
3406126,12:04:00,12:04:00,8737,25,9064.962,0
3406126,12:04:00,12:04:00,8738,26,9345.997,0
3406126,12:04:00,12:04:00,8739,27,9523.808,0
3406126,12:05:00,12:05:00,8740,28,9851.092,0
3406126,12:06:00,12:06:00,15140,35,10476.125,0
3406126,12:11:00,12:11:00,9637,36,14106.102,0
3406126,12:12:00,12:12:00,9639,37,15129.16,0
3406126,12:14:00,12:14:00,15483,38,16403.5,0
3406126,12:15:00,12:15:00,16521,39,16966.473,0
3406126,12:16:00,12:16:00,16220,40,17668.748,0
3406126,12:17:00,12:17:00,15863,41,18282.209,
3406127,13:09:00,13:09:00,14769,1,0,
3406127,13:10:00,13:10:00,15682,2,1007.3658,0
3406127,13:11:00,13:11:00,8705,3,1226.1348,0
3406127,13:11:00,13:11:00,8706,4,1410.855,0
3406127,13:11:00,13:11:00,8707,5,1638.7781,0
3406127,13:12:00,13:12:00,8708,6,1895.107,0
3406127,13:13:00,13:13:00,8710,7,2520.8047,0
3406127,13:13:00,13:13:00,8711,8,2869.361,0
3406127,13:14:00,13:14:00,8713,9,3282.586,0
3406127,13:15:00,13:15:00,8714,10,3695.5835,0
3406127,13:15:00,13:15:00,8715,11,3882.264,0
3406127,13:15:00,13:15:00,8716,12,4156.2964,0
3406127,13:16:00,13:16:00,8717,13,4537.863,0
3406127,13:16:00,13:16:00,8718,14,4756.753,0
3406127,13:17:00,13:17:00,8719,15,5142.3755,0
3406127,13:17:00,13:17:00,8720,16,5354.7734,0
3406127,13:18:00,13:18:00,8721,17,5696.2666,0
3406127,13:19:00,13:19:00,8723,18,6194.888,0
3406127,13:19:00,13:19:00,8725,19,6497.7856,0
3406127,13:20:00,13:20:00,8726,20,6999.895,0
3406127,13:21:00,13:21:00,15765,21,7473.6514,0
3406127,13:23:00,13:23:00,8733,22,8221.159,
3406127,13:23:00,13:23:00,8734,23,8534.6455,0
3406127,13:23:00,13:23:00,8735,24,8792.697,0
3406127,13:24:00,13:24:00,8737,25,9064.962,0
3406127,13:24:00,13:24:00,8738,26,9345.997,0
3406127,13:24:00,13:24:00,8739,27,9523.808,0
3406127,13:25:00,13:25:00,8740,28,9851.092,0
3406127,13:26:00,13:26:00,15140,35,10476.125,0
3406127,13:31:00,13:31:00,9637,36,14106.102,0
3406127,13:32:00,13:32:00,9639,37,15129.16,0
3406127,13:34:00,13:34:00,15483,38,16403.5,0
3406127,13:35:00,13:35:00,16521,39,16966.473,0
3406127,13:36:00,13:36:00,16220,40,17668.748,0
3406127,13:37:00,13:37:00,15863,41,18282.209,
3406128,14:29:00,14:29:00,14769,1,0,
3406128,14:30:00,14:30:00,15682,2,1007.3658,0
3406128,14:31:00,14:31:00,8705,3,1226.1348,0
3406128,14:31:00,14:31:00,8706,4,1410.855,0
3406128,14:31:00,14:31:00,8707,5,1638.7781,0
3406128,14:32:00,14:32:00,8708,6,1895.107,0
3406128,14:33:00,14:33:00,8710,7,2520.8047,0
3406128,14:34:00,14:34:00,8711,8,2869.361,0
3406128,14:34:00,14:34:00,8713,9,3282.586,0
3406128,14:35:00,14:35:00,8714,10,3695.5835,0
3406128,14:36:00,14:36:00,8715,11,3882.264,0
3406128,14:36:00,14:36:00,8716,12,4156.2964,0
3406128,14:37:00,14:37:00,8717,13,4537.863,0
3406128,14:37:00,14:37:00,8718,14,4756.753,0
3406128,14:38:00,14:38:00,8719,15,5142.3755,0
3406128,14:38:00,14:38:00,8720,16,5354.7734,0
3406128,14:39:00,14:39:00,8721,17,5696.2666,0
3406128,14:40:00,14:40:00,8723,18,6194.888,0
3406128,14:40:00,14:40:00,8725,19,6497.7856,0
3406128,14:41:00,14:41:00,8726,20,6999.895,0
3406128,14:42:00,14:42:00,15765,21,7473.6514,0
3406128,14:44:00,14:44:00,8733,22,8221.159,
3406128,14:44:00,14:44:00,8734,23,8534.6455,0
3406128,14:44:00,14:44:00,8735,24,8792.697,0
3406128,14:45:00,14:45:00,8737,25,9064.962,0
3406128,14:45:00,14:45:00,8738,26,9345.997,0
3406128,14:45:00,14:45:00,8739,27,9523.808,0
3406128,14:46:00,14:46:00,8740,28,9851.092,0
3406128,14:47:00,14:47:00,15140,35,10476.125,0
3406128,14:52:00,14:52:00,9637,36,14106.102,0
3406128,14:53:00,14:53:00,9639,37,15129.16,0
3406128,14:55:00,14:55:00,15483,38,16403.5,0
3406128,14:56:00,14:56:00,16521,39,16966.473,0
3406128,14:57:00,14:57:00,16220,40,17668.748,0
3406128,14:58:00,14:58:00,15863,41,18282.209,
3406129,15:49:00,15:49:00,14769,1,0,
3406129,15:50:00,15:50:00,15682,2,1007.3658,0
3406129,15:51:00,15:51:00,8705,3,1226.1348,0
3406129,15:51:00,15:51:00,8706,4,1410.855,0
3406129,15:51:00,15:51:00,8707,5,1638.7781,0
3406129,15:52:00,15:52:00,8708,6,1895.107,0
3406129,15:53:00,15:53:00,8710,7,2520.8047,0
3406129,15:54:00,15:54:00,8711,8,2869.361,0
3406129,15:54:00,15:54:00,8713,9,3282.586,0
3406129,15:55:00,15:55:00,8714,10,3695.5835,0
3406129,15:56:00,15:56:00,8715,11,3882.264,0
3406129,15:56:00,15:56:00,8716,12,4156.2964,0
3406129,15:57:00,15:57:00,8717,13,4537.863,0
3406129,15:57:00,15:57:00,8718,14,4756.753,0
3406129,15:58:00,15:58:00,8719,15,5142.3755,0
3406129,15:58:00,15:58:00,8720,16,5354.7734,0
3406129,15:59:00,15:59:00,8721,17,5696.2666,0
3406129,16:00:00,16:00:00,8723,18,6194.888,0
3406129,16:00:00,16:00:00,8725,19,6497.7856,0
3406129,16:01:00,16:01:00,8726,20,6999.895,0
3406129,16:02:00,16:02:00,15765,21,7473.6514,0
3406129,16:04:00,16:04:00,8733,22,8221.159,
3406129,16:04:00,16:04:00,8734,23,8534.6455,0
3406129,16:04:00,16:04:00,8735,24,8792.697,0
3406129,16:05:00,16:05:00,8737,25,9064.962,0
3406129,16:05:00,16:05:00,8738,26,9345.997,0
3406129,16:05:00,16:05:00,8739,27,9523.808,0
3406129,16:06:00,16:06:00,8740,28,9851.092,0
3406129,16:07:00,16:07:00,15140,35,10476.125,0
3406129,16:12:00,16:12:00,9637,36,14106.102,0
3406129,16:13:00,16:13:00,9639,37,15129.16,0
3406129,16:15:00,16:15:00,15483,38,16403.5,0
3406129,16:16:00,16:16:00,16521,39,16966.473,0
3406129,16:17:00,16:17:00,16220,40,17668.748,0
3406129,16:18:00,16:18:00,15863,41,18282.209,
3406130,17:09:00,17:09:00,14769,1,0,
3406130,17:10:00,17:10:00,15682,2,1007.3658,0
3406130,17:11:00,17:11:00,8705,3,1226.1348,0
3406130,17:11:00,17:11:00,8706,4,1410.855,0
3406130,17:11:00,17:11:00,8707,5,1638.7781,0
3406130,17:12:00,17:12:00,8708,6,1895.107,0
3406130,17:13:00,17:13:00,8710,7,2520.8047,0
3406130,17:13:00,17:13:00,8711,8,2869.361,0
3406130,17:14:00,17:14:00,8713,9,3282.586,0
3406130,17:15:00,17:15:00,8714,10,3695.5835,0
3406130,17:15:00,17:15:00,8715,11,3882.264,0
3406130,17:15:00,17:15:00,8716,12,4156.2964,0
3406130,17:16:00,17:16:00,8717,13,4537.863,0
3406130,17:16:00,17:16:00,8718,14,4756.753,0
3406130,17:17:00,17:17:00,8719,15,5142.3755,0
3406130,17:17:00,17:17:00,8720,16,5354.7734,0
3406130,17:18:00,17:18:00,8721,17,5696.2666,0
3406130,17:19:00,17:19:00,8723,18,6194.888,0
3406130,17:19:00,17:19:00,8725,19,6497.7856,0
3406130,17:20:00,17:20:00,8726,20,6999.895,0
3406130,17:21:00,17:21:00,15765,21,7473.6514,0
3406130,17:23:00,17:23:00,8733,22,8221.159,
3406130,17:23:00,17:23:00,8734,23,8534.6455,0
3406130,17:23:00,17:23:00,8735,24,8792.697,0
3406130,17:24:00,17:24:00,8737,25,9064.962,0
3406130,17:24:00,17:24:00,8738,26,9345.997,0
3406130,17:24:00,17:24:00,8739,27,9523.808,0
3406130,17:25:00,17:25:00,8740,28,9851.092,0
3406130,17:25:00,17:25:00,15140,35,10476.125,0
3406130,17:30:00,17:30:00,9637,36,14106.102,0
3406130,17:31:00,17:31:00,9639,37,15129.16,0
3406130,17:33:00,17:33:00,15483,38,16403.5,0
3406130,17:34:00,17:34:00,16521,39,16966.473,0
3406130,17:35:00,17:35:00,16220,40,17668.748,0
3406130,17:36:00,17:36:00,15863,41,18282.209,
3406131,18:29:00,18:29:00,14769,1,0,
3406131,18:30:00,18:30:00,15682,2,1007.3658,0
3406131,18:31:00,18:31:00,8705,3,1226.1348,0
3406131,18:31:00,18:31:00,8706,4,1410.855,0
3406131,18:31:00,18:31:00,8707,5,1638.7781,0
3406131,18:32:00,18:32:00,8708,6,1895.107,0
3406131,18:33:00,18:33:00,8710,7,2520.8047,0
3406131,18:33:00,18:33:00,8711,8,2869.361,0
3406131,18:34:00,18:34:00,8713,9,3282.586,0
3406131,18:35:00,18:35:00,8714,10,3695.5835,0
3406131,18:35:00,18:35:00,8715,11,3882.264,0
3406131,18:35:00,18:35:00,8716,12,4156.2964,0
3406131,18:36:00,18:36:00,8717,13,4537.863,0
3406131,18:36:00,18:36:00,8718,14,4756.753,0
3406131,18:37:00,18:37:00,8719,15,5142.3755,0
3406131,18:37:00,18:37:00,8720,16,5354.7734,0
3406131,18:38:00,18:38:00,8721,17,5696.2666,0
3406131,18:39:00,18:39:00,8723,18,6194.888,0
3406131,18:39:00,18:39:00,8725,19,6497.7856,0
3406131,18:40:00,18:40:00,8726,20,6999.895,0
3406131,18:41:00,18:41:00,15765,21,7473.6514,0
3406131,18:43:00,18:43:00,8733,22,8221.159,
3406131,18:43:00,18:43:00,8734,23,8534.6455,0
3406131,18:43:00,18:43:00,8735,24,8792.697,0
3406131,18:44:00,18:44:00,8737,25,9064.962,0
3406131,18:44:00,18:44:00,8738,26,9345.997,0
3406131,18:44:00,18:44:00,8739,27,9523.808,0
3406131,18:45:00,18:45:00,8740,28,9851.092,0
3406131,18:45:00,18:45:00,15140,35,10476.125,0
3406131,18:50:00,18:50:00,9637,36,14106.102,0
3406131,18:51:00,18:51:00,9639,37,15129.16,0
3406131,18:53:00,18:53:00,15483,38,16403.5,0
3406131,18:54:00,18:54:00,16521,39,16966.473,0
3406131,18:55:00,18:55:00,16220,40,17668.748,0
3406131,18:56:00,18:56:00,15863,41,18282.209,
3406132,19:49:00,19:49:00,14769,1,0,
3406132,19:50:00,19:50:00,15682,2,1007.3658,0
3406132,19:50:00,19:50:00,8705,3,1226.1348,0
3406132,19:51:00,19:51:00,8706,4,1410.855,0
3406132,19:51:00,19:51:00,8707,5,1638.7781,0
3406132,19:51:00,19:51:00,8708,6,1895.107,0
3406132,19:52:00,19:52:00,8710,7,2520.8047,0
3406132,19:53:00,19:53:00,8711,8,2869.361,0
3406132,19:54:00,19:54:00,8713,9,3282.586,0
3406132,19:54:00,19:54:00,8714,10,3695.5835,0
3406132,19:55:00,19:55:00,8715,11,3882.264,0
3406132,19:55:00,19:55:00,8716,12,4156.2964,0
3406132,19:56:00,19:56:00,8717,13,4537.863,0
3406132,19:56:00,19:56:00,8718,14,4756.753,0
3406132,19:57:00,19:57:00,8719,15,5142.3755,0
3406132,19:57:00,19:57:00,8720,16,5354.7734,0
3406132,19:57:00,19:57:00,8721,17,5696.2666,0
3406132,19:58:00,19:58:00,8723,18,6194.888,0
3406132,19:59:00,19:59:00,8725,19,6497.7856,0
3406132,19:59:00,19:59:00,8726,20,6999.895,0
3406132,20:00:00,20:00:00,15765,21,7473.6514,0
3406132,20:02:00,20:02:00,8733,22,8221.159,
3406132,20:02:00,20:02:00,8734,23,8534.6455,0
3406132,20:02:00,20:02:00,8735,24,8792.697,0
3406132,20:02:00,20:02:00,8737,25,9064.962,0
3406132,20:03:00,20:03:00,8738,26,9345.997,0
3406132,20:03:00,20:03:00,8739,27,9523.808,0
3406132,20:03:00,20:03:00,8740,28,9851.092,0
3406132,20:04:00,20:04:00,15140,35,10476.125,0
3406132,20:08:00,20:08:00,9637,36,14106.102,0
3406132,20:10:00,20:10:00,9639,37,15129.16,0
3406132,20:11:00,20:11:00,15483,38,16403.5,0
3406132,20:12:00,20:12:00,16521,39,16966.473,0
3406132,20:13:00,20:13:00,16220,40,17668.748,0
3406132,20:14:00,20:14:00,15863,41,18282.209,
3406133,21:09:00,21:09:00,14769,1,0,
3406133,21:10:00,21:10:00,15682,2,1007.3658,0
3406133,21:10:00,21:10:00,8705,3,1226.1348,0
3406133,21:11:00,21:11:00,8706,4,1410.855,0
3406133,21:11:00,21:11:00,8707,5,1638.7781,0
3406133,21:11:00,21:11:00,8708,6,1895.107,0
3406133,21:12:00,21:12:00,8710,7,2520.8047,0
3406133,21:13:00,21:13:00,8711,8,2869.361,0
3406133,21:14:00,21:14:00,8713,9,3282.586,0
3406133,21:14:00,21:14:00,8714,10,3695.5835,0
3406133,21:15:00,21:15:00,8715,11,3882.264,0
3406133,21:15:00,21:15:00,8716,12,4156.2964,0
3406133,21:16:00,21:16:00,8717,13,4537.863,0
3406133,21:16:00,21:16:00,8718,14,4756.753,0
3406133,21:17:00,21:17:00,8719,15,5142.3755,0
3406133,21:17:00,21:17:00,8720,16,5354.7734,0
3406133,21:17:00,21:17:00,8721,17,5696.2666,0
3406133,21:18:00,21:18:00,8723,18,6194.888,0
3406133,21:19:00,21:19:00,8725,19,6497.7856,0
3406133,21:19:00,21:19:00,8726,20,6999.895,0
3406133,21:20:00,21:20:00,15765,21,7473.6514,0
3406133,21:22:00,21:22:00,8733,22,8221.159,
3406133,21:22:00,21:22:00,8734,23,8534.6455,0
3406133,21:22:00,21:22:00,8735,24,8792.697,0
3406133,21:22:00,21:22:00,8737,25,9064.962,0
3406133,21:23:00,21:23:00,8738,26,9345.997,0
3406133,21:23:00,21:23:00,8739,27,9523.808,0
3406133,21:23:00,21:23:00,8740,28,9851.092,0
3406133,21:24:00,21:24:00,15140,35,10476.125,0
3406133,21:28:00,21:28:00,9637,36,14106.102,0
3406133,21:30:00,21:30:00,9639,37,15129.16,0
3406133,21:31:00,21:31:00,15483,38,16403.5,0
3406133,21:32:00,21:32:00,16521,39,16966.473,0
3406133,21:33:00,21:33:00,16220,40,17668.748,0
3406133,21:34:00,21:34:00,15863,41,18282.209,
3406134,22:29:00,22:29:00,14769,1,0,
3406134,22:30:00,22:30:00,15682,2,1007.3658,0
3406134,22:30:00,22:30:00,8705,3,1226.1348,0
3406134,22:31:00,22:31:00,8706,4,1410.855,0
3406134,22:31:00,22:31:00,8707,5,1638.7781,0
3406134,22:31:00,22:31:00,8708,6,1895.107,0
3406134,22:32:00,22:32:00,8710,7,2520.8047,0
3406134,22:33:00,22:33:00,8711,8,2869.361,0
3406134,22:34:00,22:34:00,8713,9,3282.586,0
3406134,22:34:00,22:34:00,8714,10,3695.5835,0
3406134,22:35:00,22:35:00,8715,11,3882.264,0
3406134,22:35:00,22:35:00,8716,12,4156.2964,0
3406134,22:36:00,22:36:00,8717,13,4537.863,0
3406134,22:36:00,22:36:00,8718,14,4756.753,0
3406134,22:37:00,22:37:00,8719,15,5142.3755,0
3406134,22:37:00,22:37:00,8720,16,5354.7734,0
3406134,22:37:00,22:37:00,8721,17,5696.2666,0
3406134,22:38:00,22:38:00,8723,18,6194.888,0
3406134,22:39:00,22:39:00,8725,19,6497.7856,0
3406134,22:39:00,22:39:00,8726,20,6999.895,0
3406134,22:40:00,22:40:00,15765,21,7473.6514,0
3406134,22:42:00,22:42:00,8733,22,8221.159,
3406134,22:42:00,22:42:00,8734,23,8534.6455,0
3406134,22:42:00,22:42:00,8735,24,8792.697,0
3406134,22:42:00,22:42:00,8737,25,9064.962,0
3406134,22:43:00,22:43:00,8738,26,9345.997,0
3406134,22:43:00,22:43:00,8739,27,9523.808,0
3406134,22:43:00,22:43:00,8740,28,9851.092,0
3406134,22:44:00,22:44:00,15140,35,10476.125,0
3406134,22:48:00,22:48:00,9637,36,14106.102,0
3406134,22:50:00,22:50:00,9639,37,15129.16,0
3406134,22:51:00,22:51:00,15483,38,16403.5,0
3406134,22:52:00,22:52:00,16521,39,16966.473,0
3406134,22:53:00,22:53:00,16220,40,17668.748,0
3406134,22:54:00,22:54:00,15863,41,18282.209,
3406136,05:09:00,05:09:00,14769,1,0,
3406136,05:10:00,05:10:00,15682,2,1007.3658,0
3406136,05:10:00,05:10:00,8705,3,1226.1348,0
3406136,05:11:00,05:11:00,8706,4,1410.855,0
3406136,05:11:00,05:11:00,8707,5,1638.7781,0
3406136,05:11:00,05:11:00,8708,6,1895.107,0
3406136,05:12:00,05:12:00,8710,7,2520.8047,0
3406136,05:13:00,05:13:00,8711,8,2869.361,0
3406136,05:14:00,05:14:00,8713,9,3282.586,0
3406136,05:14:00,05:14:00,8714,10,3695.5835,0
3406136,05:15:00,05:15:00,8715,11,3882.264,0
3406136,05:15:00,05:15:00,8716,12,4156.2964,0
3406136,05:16:00,05:16:00,8717,13,4537.863,0
3406136,05:16:00,05:16:00,8718,14,4756.753,0
3406136,05:17:00,05:17:00,8719,15,5142.3755,0
3406136,05:17:00,05:17:00,8720,16,5354.7734,0
3406136,05:17:00,05:17:00,8721,17,5696.2666,0
3406136,05:18:00,05:18:00,8723,18,6194.888,0
3406136,05:19:00,05:19:00,8725,19,6497.7856,0
3406136,05:19:00,05:19:00,8726,20,6999.895,0
3406136,05:20:00,05:20:00,15765,21,7473.6514,0
3406136,05:22:00,05:22:00,8733,22,8221.159,
3406136,05:22:00,05:22:00,8734,23,8534.6455,0
3406136,05:22:00,05:22:00,8735,24,8792.697,0
3406136,05:22:00,05:22:00,8737,25,9064.962,0
3406136,05:23:00,05:23:00,8738,26,9345.997,0
3406136,05:23:00,05:23:00,8739,27,9523.808,0
3406136,05:23:00,05:23:00,8740,28,9851.092,0
3406136,05:24:00,05:24:00,15140,35,10476.125,0
3406136,05:28:00,05:28:00,9637,36,14106.102,0
3406136,05:30:00,05:30:00,9639,37,15129.16,0
3406136,05:31:00,05:31:00,15483,38,16403.5,0
3406136,05:32:00,05:32:00,16521,39,16966.473,0
3406136,05:33:00,05:33:00,16220,40,17668.748,0
3406136,05:34:00,05:34:00,15863,41,18282.209,
3406137,24:09:00,24:09:00,14769,1,0,
3406137,24:10:00,24:10:00,15682,2,1007.3658,0
3406137,24:10:00,24:10:00,8705,3,1226.1348,0
3406137,24:11:00,24:11:00,8706,4,1410.855,0
3406137,24:11:00,24:11:00,8707,5,1638.7781,0
3406137,24:11:00,24:11:00,8708,6,1895.107,0
3406137,24:12:00,24:12:00,8710,7,2520.8047,0
3406137,24:13:00,24:13:00,8711,8,2869.361,0
3406137,24:14:00,24:14:00,8713,9,3282.586,0
3406137,24:14:00,24:14:00,8714,10,3695.5835,0
3406137,24:15:00,24:15:00,8715,11,3882.264,0
3406137,24:15:00,24:15:00,8716,12,4156.2964,0
3406137,24:16:00,24:16:00,8717,13,4537.863,0
3406137,24:16:00,24:16:00,8718,14,4756.753,0
3406137,24:17:00,24:17:00,8719,15,5142.3755,0
3406137,24:17:00,24:17:00,8720,16,5354.7734,0
3406137,24:17:00,24:17:00,8721,17,5696.2666,0
3406137,24:18:00,24:18:00,8723,18,6194.888,0
3406137,24:19:00,24:19:00,8725,19,6497.7856,0
3406137,24:19:00,24:19:00,8726,20,6999.895,0
3406137,24:20:00,24:20:00,15765,21,7473.6514,0
3406137,24:22:00,24:22:00,8733,22,8221.159,
3406137,24:22:00,24:22:00,8734,23,8534.6455,0
3406137,24:22:00,24:22:00,8735,24,8792.697,0
3406137,24:22:00,24:22:00,8737,25,9064.962,0
3406137,24:23:00,24:23:00,8738,26,9345.997,0
3406137,24:23:00,24:23:00,8739,27,9523.808,0
3406137,24:23:00,24:23:00,8740,28,9851.092,0
3406137,24:24:00,24:24:00,15140,35,10476.125,0
3406137,24:28:00,24:28:00,9637,36,14106.102,0
3406137,24:30:00,24:30:00,9639,37,15129.16,0
3406137,24:31:00,24:31:00,15483,38,16403.5,0
3406137,24:32:00,24:32:00,16521,39,16966.473,0
3406137,24:33:00,24:33:00,16220,40,17668.748,0
3406137,24:34:00,24:34:00,15863,41,18282.209,
3374451,04:58:00,04:58:00,13343,9,0,
3374451,04:59:00,04:59:00,9889,10,954.4293,0
3374451,05:00:00,05:00:00,9891,11,1332.5731,0
3374451,05:01:00,05:01:00,5596,12,1690.7189,0
3374451,05:01:00,05:01:00,5597,13,1940.7745,0
3374451,05:03:00,05:03:00,5599,14,2594.9453,0
3374451,05:04:00,05:04:00,8750,15,3441.12,0
3374451,05:05:00,05:05:00,8751,16,3679.2273,0
3374451,05:05:00,05:05:00,8752,17,3999.4656,0
3374451,05:06:00,05:06:00,8753,18,4354.9624,0
3374451,05:07:00,05:07:00,8754,19,4631.107,0
3374451,05:08:00,05:08:00,8755,20,4984.82,
3374451,05:09:00,05:09:00,8757,21,5571.695,0
3374451,05:09:00,05:09:00,8758,22,5827.6157,0
3374451,05:09:00,05:09:00,8759,23,5998.9175,0
3374451,05:10:00,05:10:00,8761,24,6519.3794,0
3374451,05:11:00,05:11:00,8763,25,6824.011,0
3374451,05:12:00,05:12:00,8765,26,7240.3076,0
3374451,05:12:00,05:12:00,8766,27,7598.649,0
3374451,05:13:00,05:13:00,8767,28,7887.9473,0
3374451,05:13:00,05:13:00,8768,29,8193.944,0
3374451,05:14:00,05:14:00,8769,30,8530.109,0
3374451,05:14:00,05:14:00,8770,31,8760.964,0
3374451,05:15:00,05:15:00,8772,32,9181.143,0
3374451,05:16:00,05:16:00,8774,33,9677.562,0
3374451,05:17:00,05:17:00,8775,34,10138.658,0
3374451,05:17:00,05:17:00,8777,35,10508.606,0
3374451,05:19:00,05:19:00,8778,36,11239.173,0
3374451,05:19:00,05:19:00,8779,37,11570.505,0
3374451,05:20:00,05:20:00,8781,38,11905.929,0
3374451,05:23:00,05:23:00,14769,39,13294.474,
3374452,06:16:00,06:16:00,13343,9,0,
3374452,06:18:00,06:18:00,9889,10,954.4293,0
3374452,06:18:00,06:18:00,9891,11,1332.5731,0
3374452,06:19:00,06:19:00,5596,12,1690.7189,0
3374452,06:20:00,06:20:00,5597,13,1940.7745,0
3374452,06:21:00,06:21:00,5599,14,2594.9453,0
3374452,06:23:00,06:23:00,8750,15,3441.12,0
3374452,06:24:00,06:24:00,8751,16,3679.2273,0
3374452,06:24:00,06:24:00,8752,17,3999.4656,0
3374452,06:25:00,06:25:00,8753,18,4354.9624,0
3374452,06:26:00,06:26:00,8754,19,4631.107,0
3374452,06:27:00,06:27:00,8755,20,4984.82,
3374452,06:28:00,06:28:00,8757,21,5571.695,0
3374452,06:28:00,06:28:00,8758,22,5827.6157,0
3374452,06:28:00,06:28:00,8759,23,5998.9175,0
3374452,06:29:00,06:29:00,8761,24,6519.3794,0
3374452,06:30:00,06:30:00,8763,25,6824.011,0
3374452,06:31:00,06:31:00,8765,26,7240.3076,0
3374452,06:31:00,06:31:00,8766,27,7598.649,0
3374452,06:32:00,06:32:00,8767,28,7887.9473,0
3374452,06:33:00,06:33:00,8768,29,8193.944,0
3374452,06:33:00,06:33:00,8769,30,8530.109,0
3374452,06:34:00,06:34:00,8770,31,8760.964,0
3374452,06:34:00,06:34:00,8772,32,9181.143,0
3374452,06:35:00,06:35:00,8774,33,9677.562,0
3374452,06:36:00,06:36:00,8775,34,10138.658,0
3374452,06:37:00,06:37:00,8777,35,10508.606,0
3374452,06:38:00,06:38:00,8778,36,11239.173,0
3374452,06:39:00,06:39:00,8779,37,11570.505,0
3374452,06:40:00,06:40:00,8781,38,11905.929,0
3374452,06:43:00,06:43:00,14769,39,13294.474,
3374453,07:16:00,07:16:00,13343,9,0,
3374453,07:18:00,07:18:00,9889,10,954.4293,0
3374453,07:18:00,07:18:00,9891,11,1332.5731,0
3374453,07:19:00,07:19:00,5596,12,1690.7189,0
3374453,07:20:00,07:20:00,5597,13,1940.7745,0
3374453,07:21:00,07:21:00,5599,14,2594.9453,0
3374453,07:23:00,07:23:00,8750,15,3441.12,0
3374453,07:24:00,07:24:00,8751,16,3679.2273,0
3374453,07:24:00,07:24:00,8752,17,3999.4656,0
3374453,07:25:00,07:25:00,8753,18,4354.9624,0
3374453,07:26:00,07:26:00,8754,19,4631.107,0
3374453,07:27:00,07:27:00,8755,20,4984.82,
3374453,07:28:00,07:28:00,8757,21,5571.695,0
3374453,07:28:00,07:28:00,8758,22,5827.6157,0
3374453,07:28:00,07:28:00,8759,23,5998.9175,0
3374453,07:29:00,07:29:00,8761,24,6519.3794,0
3374453,07:30:00,07:30:00,8763,25,6824.011,0
3374453,07:31:00,07:31:00,8765,26,7240.3076,0
3374453,07:31:00,07:31:00,8766,27,7598.649,0
3374453,07:32:00,07:32:00,8767,28,7887.9473,0
3374453,07:33:00,07:33:00,8768,29,8193.944,0
3374453,07:33:00,07:33:00,8769,30,8530.109,0
3374453,07:34:00,07:34:00,8770,31,8760.964,0
3374453,07:34:00,07:34:00,8772,32,9181.143,0
3374453,07:35:00,07:35:00,8774,33,9677.562,0
3374453,07:36:00,07:36:00,8775,34,10138.658,0
3374453,07:37:00,07:37:00,8777,35,10508.606,0
3374453,07:38:00,07:38:00,8778,36,11239.173,0
3374453,07:39:00,07:39:00,8779,37,11570.505,0
3374453,07:40:00,07:40:00,8781,38,11905.929,0
3374453,07:43:00,07:43:00,14769,39,13294.474,
3374454,08:16:00,08:16:00,13343,9,0,
3374454,08:18:00,08:18:00,9889,10,954.4293,0
3374454,08:18:00,08:18:00,9891,11,1332.5731,0
3374454,08:19:00,08:19:00,5596,12,1690.7189,0
3374454,08:20:00,08:20:00,5597,13,1940.7745,0
3374454,08:21:00,08:21:00,5599,14,2594.9453,0
3374454,08:23:00,08:23:00,8750,15,3441.12,0
3374454,08:24:00,08:24:00,8751,16,3679.2273,0
3374454,08:24:00,08:24:00,8752,17,3999.4656,0
3374454,08:25:00,08:25:00,8753,18,4354.9624,0
3374454,08:26:00,08:26:00,8754,19,4631.107,0
3374454,08:27:00,08:27:00,8755,20,4984.82,
3374454,08:28:00,08:28:00,8757,21,5571.695,0
3374454,08:28:00,08:28:00,8758,22,5827.6157,0
3374454,08:28:00,08:28:00,8759,23,5998.9175,0
3374454,08:29:00,08:29:00,8761,24,6519.3794,0
3374454,08:30:00,08:30:00,8763,25,6824.011,0
3374454,08:31:00,08:31:00,8765,26,7240.3076,0
3374454,08:31:00,08:31:00,8766,27,7598.649,0
3374454,08:32:00,08:32:00,8767,28,7887.9473,0
3374454,08:33:00,08:33:00,8768,29,8193.944,0
3374454,08:33:00,08:33:00,8769,30,8530.109,0
3374454,08:34:00,08:34:00,8770,31,8760.964,0
3374454,08:34:00,08:34:00,8772,32,9181.143,0
3374454,08:35:00,08:35:00,8774,33,9677.562,0
3374454,08:36:00,08:36:00,8775,34,10138.658,0
3374454,08:37:00,08:37:00,8777,35,10508.606,0
3374454,08:38:00,08:38:00,8778,36,11239.173,0
3374454,08:39:00,08:39:00,8779,37,11570.505,0
3374454,08:40:00,08:40:00,8781,38,11905.929,0
3374454,08:43:00,08:43:00,14769,39,13294.474,
3374455,09:16:00,09:16:00,13343,9,0,
3374455,09:18:00,09:18:00,9889,10,954.4293,0
3374455,09:18:00,09:18:00,9891,11,1332.5731,0
3374455,09:19:00,09:19:00,5596,12,1690.7189,0
3374455,09:20:00,09:20:00,5597,13,1940.7745,0
3374455,09:21:00,09:21:00,5599,14,2594.9453,0
3374455,09:23:00,09:23:00,8750,15,3441.12,0
3374455,09:24:00,09:24:00,8751,16,3679.2273,0
3374455,09:24:00,09:24:00,8752,17,3999.4656,0
3374455,09:25:00,09:25:00,8753,18,4354.9624,0
3374455,09:26:00,09:26:00,8754,19,4631.107,0
3374455,09:27:00,09:27:00,8755,20,4984.82,
3374455,09:28:00,09:28:00,8757,21,5571.695,0
3374455,09:28:00,09:28:00,8758,22,5827.6157,0
3374455,09:28:00,09:28:00,8759,23,5998.9175,0
3374455,09:29:00,09:29:00,8761,24,6519.3794,0
3374455,09:30:00,09:30:00,8763,25,6824.011,0
3374455,09:31:00,09:31:00,8765,26,7240.3076,0
3374455,09:31:00,09:31:00,8766,27,7598.649,0
3374455,09:32:00,09:32:00,8767,28,7887.9473,0
3374455,09:33:00,09:33:00,8768,29,8193.944,0
3374455,09:33:00,09:33:00,8769,30,8530.109,0
3374455,09:34:00,09:34:00,8770,31,8760.964,0
3374455,09:34:00,09:34:00,8772,32,9181.143,0
3374455,09:35:00,09:35:00,8774,33,9677.562,0
3374455,09:36:00,09:36:00,8775,34,10138.658,0
3374455,09:37:00,09:37:00,8777,35,10508.606,0
3374455,09:38:00,09:38:00,8778,36,11239.173,0
3374455,09:39:00,09:39:00,8779,37,11570.505,0
3374455,09:40:00,09:40:00,8781,38,11905.929,0
3374455,09:43:00,09:43:00,14769,39,13294.474,
3374456,10:16:00,10:16:00,13343,9,0,
3374456,10:18:00,10:18:00,9889,10,954.4293,0
3374456,10:18:00,10:18:00,9891,11,1332.5731,0
3374456,10:19:00,10:19:00,5596,12,1690.7189,0
3374456,10:20:00,10:20:00,5597,13,1940.7745,0
3374456,10:21:00,10:21:00,5599,14,2594.9453,0
3374456,10:23:00,10:23:00,8750,15,3441.12,0
3374456,10:24:00,10:24:00,8751,16,3679.2273,0
3374456,10:24:00,10:24:00,8752,17,3999.4656,0
3374456,10:25:00,10:25:00,8753,18,4354.9624,0
3374456,10:26:00,10:26:00,8754,19,4631.107,0
3374456,10:27:00,10:27:00,8755,20,4984.82,
3374456,10:28:00,10:28:00,8757,21,5571.695,0
3374456,10:28:00,10:28:00,8758,22,5827.6157,0
3374456,10:28:00,10:28:00,8759,23,5998.9175,0
3374456,10:29:00,10:29:00,8761,24,6519.3794,0
3374456,10:30:00,10:30:00,8763,25,6824.011,0
3374456,10:31:00,10:31:00,8765,26,7240.3076,0
3374456,10:31:00,10:31:00,8766,27,7598.649,0
3374456,10:32:00,10:32:00,8767,28,7887.9473,0
3374456,10:33:00,10:33:00,8768,29,8193.944,0
3374456,10:33:00,10:33:00,8769,30,8530.109,0
3374456,10:34:00,10:34:00,8770,31,8760.964,0
3374456,10:34:00,10:34:00,8772,32,9181.143,0
3374456,10:35:00,10:35:00,8774,33,9677.562,0
3374456,10:36:00,10:36:00,8775,34,10138.658,0
3374456,10:37:00,10:37:00,8777,35,10508.606,0
3374456,10:38:00,10:38:00,8778,36,11239.173,0
3374456,10:39:00,10:39:00,8779,37,11570.505,0
3374456,10:40:00,10:40:00,8781,38,11905.929,0
3374456,10:43:00,10:43:00,14769,39,13294.474,
3374457,11:16:00,11:16:00,13343,9,0,
3374457,11:18:00,11:18:00,9889,10,954.4293,0
3374457,11:18:00,11:18:00,9891,11,1332.5731,0
3374457,11:19:00,11:19:00,5596,12,1690.7189,0
3374457,11:20:00,11:20:00,5597,13,1940.7745,0
3374457,11:21:00,11:21:00,5599,14,2594.9453,0
3374457,11:23:00,11:23:00,8750,15,3441.12,0
3374457,11:24:00,11:24:00,8751,16,3679.2273,0
3374457,11:24:00,11:24:00,8752,17,3999.4656,0
3374457,11:25:00,11:25:00,8753,18,4354.9624,0
3374457,11:26:00,11:26:00,8754,19,4631.107,0
3374457,11:27:00,11:27:00,8755,20,4984.82,
3374457,11:28:00,11:28:00,8757,21,5571.695,0
3374457,11:28:00,11:28:00,8758,22,5827.6157,0
3374457,11:28:00,11:28:00,8759,23,5998.9175,0
3374457,11:29:00,11:29:00,8761,24,6519.3794,0
3374457,11:30:00,11:30:00,8763,25,6824.011,0
3374457,11:31:00,11:31:00,8765,26,7240.3076,0
3374457,11:31:00,11:31:00,8766,27,7598.649,0
3374457,11:32:00,11:32:00,8767,28,7887.9473,0
3374457,11:33:00,11:33:00,8768,29,8193.944,0
3374457,11:33:00,11:33:00,8769,30,8530.109,0
3374457,11:34:00,11:34:00,8770,31,8760.964,0
3374457,11:34:00,11:34:00,8772,32,9181.143,0
3374457,11:35:00,11:35:00,8774,33,9677.562,0
3374457,11:36:00,11:36:00,8775,34,10138.658,0
3374457,11:37:00,11:37:00,8777,35,10508.606,0
3374457,11:38:00,11:38:00,8778,36,11239.173,0
3374457,11:39:00,11:39:00,8779,37,11570.505,0
3374457,11:40:00,11:40:00,8781,38,11905.929,0
3374457,11:43:00,11:43:00,14769,39,13294.474,
3374458,12:16:00,12:16:00,13343,9,0,
3374458,12:18:00,12:18:00,9889,10,954.4293,0
3374458,12:18:00,12:18:00,9891,11,1332.5731,0
3374458,12:19:00,12:19:00,5596,12,1690.7189,0
3374458,12:20:00,12:20:00,5597,13,1940.7745,0
3374458,12:21:00,12:21:00,5599,14,2594.9453,0
3374458,12:23:00,12:23:00,8750,15,3441.12,0
3374458,12:24:00,12:24:00,8751,16,3679.2273,0
3374458,12:24:00,12:24:00,8752,17,3999.4656,0
3374458,12:25:00,12:25:00,8753,18,4354.9624,0
3374458,12:26:00,12:26:00,8754,19,4631.107,0
3374458,12:27:00,12:27:00,8755,20,4984.82,
3374458,12:28:00,12:28:00,8757,21,5571.695,0
3374458,12:28:00,12:28:00,8758,22,5827.6157,0
3374458,12:28:00,12:28:00,8759,23,5998.9175,0
3374458,12:29:00,12:29:00,8761,24,6519.3794,0
3374458,12:30:00,12:30:00,8763,25,6824.011,0
3374458,12:31:00,12:31:00,8765,26,7240.3076,0
3374458,12:31:00,12:31:00,8766,27,7598.649,0
3374458,12:32:00,12:32:00,8767,28,7887.9473,0
3374458,12:33:00,12:33:00,8768,29,8193.944,0
3374458,12:33:00,12:33:00,8769,30,8530.109,0
3374458,12:34:00,12:34:00,8770,31,8760.964,0
3374458,12:34:00,12:34:00,8772,32,9181.143,0
3374458,12:35:00,12:35:00,8774,33,9677.562,0
3374458,12:36:00,12:36:00,8775,34,10138.658,0
3374458,12:37:00,12:37:00,8777,35,10508.606,0
3374458,12:38:00,12:38:00,8778,36,11239.173,0
3374458,12:39:00,12:39:00,8779,37,11570.505,0
3374458,12:40:00,12:40:00,8781,38,11905.929,0
3374458,12:43:00,12:43:00,14769,39,13294.474,
3374459,13:16:00,13:16:00,13343,9,0,
3374459,13:18:00,13:18:00,9889,10,954.4293,0
3374459,13:18:00,13:18:00,9891,11,1332.5731,0
3374459,13:19:00,13:19:00,5596,12,1690.7189,0
3374459,13:20:00,13:20:00,5597,13,1940.7745,0
3374459,13:21:00,13:21:00,5599,14,2594.9453,0
3374459,13:23:00,13:23:00,8750,15,3441.12,0
3374459,13:24:00,13:24:00,8751,16,3679.2273,0
3374459,13:24:00,13:24:00,8752,17,3999.4656,0
3374459,13:25:00,13:25:00,8753,18,4354.9624,0
3374459,13:26:00,13:26:00,8754,19,4631.107,0
3374459,13:27:00,13:27:00,8755,20,4984.82,
3374459,13:28:00,13:28:00,8757,21,5571.695,0
3374459,13:28:00,13:28:00,8758,22,5827.6157,0
3374459,13:28:00,13:28:00,8759,23,5998.9175,0
3374459,13:29:00,13:29:00,8761,24,6519.3794,0
3374459,13:30:00,13:30:00,8763,25,6824.011,0
3374459,13:31:00,13:31:00,8765,26,7240.3076,0
3374459,13:31:00,13:31:00,8766,27,7598.649,0
3374459,13:32:00,13:32:00,8767,28,7887.9473,0
3374459,13:33:00,13:33:00,8768,29,8193.944,0
3374459,13:33:00,13:33:00,8769,30,8530.109,0
3374459,13:34:00,13:34:00,8770,31,8760.964,0
3374459,13:34:00,13:34:00,8772,32,9181.143,0
3374459,13:35:00,13:35:00,8774,33,9677.562,0
3374459,13:36:00,13:36:00,8775,34,10138.658,0
3374459,13:37:00,13:37:00,8777,35,10508.606,0
3374459,13:38:00,13:38:00,8778,36,11239.173,0
3374459,13:39:00,13:39:00,8779,37,11570.505,0
3374459,13:40:00,13:40:00,8781,38,11905.929,0
3374459,13:43:00,13:43:00,14769,39,13294.474,
3374460,14:16:00,14:16:00,13343,9,0,
3374460,14:18:00,14:18:00,9889,10,954.4293,0
3374460,14:18:00,14:18:00,9891,11,1332.5731,0
3374460,14:19:00,14:19:00,5596,12,1690.7189,0
3374460,14:20:00,14:20:00,5597,13,1940.7745,0
3374460,14:21:00,14:21:00,5599,14,2594.9453,0
3374460,14:23:00,14:23:00,8750,15,3441.12,0
3374460,14:24:00,14:24:00,8751,16,3679.2273,0
3374460,14:24:00,14:24:00,8752,17,3999.4656,0
3374460,14:25:00,14:25:00,8753,18,4354.9624,0
3374460,14:26:00,14:26:00,8754,19,4631.107,0
3374460,14:27:00,14:27:00,8755,20,4984.82,
3374460,14:28:00,14:28:00,8757,21,5571.695,0
3374460,14:28:00,14:28:00,8758,22,5827.6157,0
3374460,14:28:00,14:28:00,8759,23,5998.9175,0
3374460,14:29:00,14:29:00,8761,24,6519.3794,0
3374460,14:30:00,14:30:00,8763,25,6824.011,0
3374460,14:31:00,14:31:00,8765,26,7240.3076,0
3374460,14:31:00,14:31:00,8766,27,7598.649,0
3374460,14:32:00,14:32:00,8767,28,7887.9473,0
3374460,14:33:00,14:33:00,8768,29,8193.944,0
3374460,14:33:00,14:33:00,8769,30,8530.109,0
3374460,14:34:00,14:34:00,8770,31,8760.964,0
3374460,14:34:00,14:34:00,8772,32,9181.143,0
3374460,14:35:00,14:35:00,8774,33,9677.562,0
3374460,14:36:00,14:36:00,8775,34,10138.658,0
3374460,14:37:00,14:37:00,8777,35,10508.606,0
3374460,14:38:00,14:38:00,8778,36,11239.173,0
3374460,14:39:00,14:39:00,8779,37,11570.505,0
3374460,14:40:00,14:40:00,8781,38,11905.929,0
3374460,14:43:00,14:43:00,14769,39,13294.474,
3374461,15:14:00,15:14:00,13343,9,0,
3374461,15:16:00,15:16:00,9889,10,954.4293,0
3374461,15:17:00,15:17:00,9891,11,1332.5731,0
3374461,15:18:00,15:18:00,5596,12,1690.7189,0
3374461,15:18:00,15:18:00,5597,13,1940.7745,0
3374461,15:20:00,15:20:00,5599,14,2594.9453,0
3374461,15:22:00,15:22:00,8750,15,3441.12,0
3374461,15:22:00,15:22:00,8751,16,3679.2273,0
3374461,15:23:00,15:23:00,8752,17,3999.4656,0
3374461,15:24:00,15:24:00,8753,18,4354.9624,0
3374461,15:25:00,15:25:00,8754,19,4631.107,0
3374461,15:26:00,15:26:00,8755,20,4984.82,
3374461,15:27:00,15:27:00,8757,21,5571.695,0
3374461,15:27:00,15:27:00,8758,22,5827.6157,0
3374461,15:28:00,15:28:00,8759,23,5998.9175,0
3374461,15:29:00,15:29:00,8761,24,6519.3794,0
3374461,15:29:00,15:29:00,8763,25,6824.011,0
3374461,15:30:00,15:30:00,8765,26,7240.3076,0
3374461,15:31:00,15:31:00,8766,27,7598.649,0
3374461,15:31:00,15:31:00,8767,28,7887.9473,0
3374461,15:32:00,15:32:00,8768,29,8193.944,0
3374461,15:33:00,15:33:00,8769,30,8530.109,0
3374461,15:33:00,15:33:00,8770,31,8760.964,0
3374461,15:34:00,15:34:00,8772,32,9181.143,0
3374461,15:35:00,15:35:00,8774,33,9677.562,0
3374461,15:36:00,15:36:00,8775,34,10138.658,0
3374461,15:37:00,15:37:00,8777,35,10508.606,0
3374461,15:38:00,15:38:00,8778,36,11239.173,0
3374461,15:39:00,15:39:00,8779,37,11570.505,0
3374461,15:40:00,15:40:00,8781,38,11905.929,0
3374461,15:43:00,15:43:00,14769,39,13294.474,
3374462,16:14:00,16:14:00,13343,9,0,
3374462,16:16:00,16:16:00,9889,10,954.4293,0
3374462,16:17:00,16:17:00,9891,11,1332.5731,0
3374462,16:18:00,16:18:00,5596,12,1690.7189,0
3374462,16:18:00,16:18:00,5597,13,1940.7745,0
3374462,16:20:00,16:20:00,5599,14,2594.9453,0
3374462,16:22:00,16:22:00,8750,15,3441.12,0
3374462,16:22:00,16:22:00,8751,16,3679.2273,0
3374462,16:23:00,16:23:00,8752,17,3999.4656,0
3374462,16:24:00,16:24:00,8753,18,4354.9624,0
3374462,16:25:00,16:25:00,8754,19,4631.107,0
3374462,16:26:00,16:26:00,8755,20,4984.82,
3374462,16:27:00,16:27:00,8757,21,5571.695,0
3374462,16:27:00,16:27:00,8758,22,5827.6157,0
3374462,16:28:00,16:28:00,8759,23,5998.9175,0
3374462,16:29:00,16:29:00,8761,24,6519.3794,0
3374462,16:29:00,16:29:00,8763,25,6824.011,0
3374462,16:30:00,16:30:00,8765,26,7240.3076,0
3374462,16:31:00,16:31:00,8766,27,7598.649,0
3374462,16:31:00,16:31:00,8767,28,7887.9473,0
3374462,16:32:00,16:32:00,8768,29,8193.944,0
3374462,16:33:00,16:33:00,8769,30,8530.109,0
3374462,16:33:00,16:33:00,8770,31,8760.964,0
3374462,16:34:00,16:34:00,8772,32,9181.143,0
3374462,16:35:00,16:35:00,8774,33,9677.562,0
3374462,16:36:00,16:36:00,8775,34,10138.658,0
3374462,16:37:00,16:37:00,8777,35,10508.606,0
3374462,16:38:00,16:38:00,8778,36,11239.173,0
3374462,16:39:00,16:39:00,8779,37,11570.505,0
3374462,16:40:00,16:40:00,8781,38,11905.929,0
3374462,16:43:00,16:43:00,14769,39,13294.474,
3374463,17:16:00,17:16:00,13343,9,0,
3374463,17:18:00,17:18:00,9889,10,954.4293,0
3374463,17:18:00,17:18:00,9891,11,1332.5731,0
3374463,17:19:00,17:19:00,5596,12,1690.7189,0
3374463,17:20:00,17:20:00,5597,13,1940.7745,0
3374463,17:21:00,17:21:00,5599,14,2594.9453,0
3374463,17:23:00,17:23:00,8750,15,3441.12,0
3374463,17:24:00,17:24:00,8751,16,3679.2273,0
3374463,17:24:00,17:24:00,8752,17,3999.4656,0
3374463,17:25:00,17:25:00,8753,18,4354.9624,0
3374463,17:26:00,17:26:00,8754,19,4631.107,0
3374463,17:27:00,17:27:00,8755,20,4984.82,
3374463,17:28:00,17:28:00,8757,21,5571.695,0
3374463,17:28:00,17:28:00,8758,22,5827.6157,0
3374463,17:28:00,17:28:00,8759,23,5998.9175,0
3374463,17:29:00,17:29:00,8761,24,6519.3794,0
3374463,17:30:00,17:30:00,8763,25,6824.011,0
3374463,17:31:00,17:31:00,8765,26,7240.3076,0
3374463,17:31:00,17:31:00,8766,27,7598.649,0
3374463,17:32:00,17:32:00,8767,28,7887.9473,0
3374463,17:33:00,17:33:00,8768,29,8193.944,0
3374463,17:33:00,17:33:00,8769,30,8530.109,0
3374463,17:34:00,17:34:00,8770,31,8760.964,0
3374463,17:34:00,17:34:00,8772,32,9181.143,0
3374463,17:35:00,17:35:00,8774,33,9677.562,0
3374463,17:36:00,17:36:00,8775,34,10138.658,0
3374463,17:37:00,17:37:00,8777,35,10508.606,0
3374463,17:38:00,17:38:00,8778,36,11239.173,0
3374463,17:39:00,17:39:00,8779,37,11570.505,0
3374463,17:40:00,17:40:00,8781,38,11905.929,0
3374463,17:43:00,17:43:00,14769,39,13294.474,
3374464,18:28:00,18:28:00,13343,9,0,
3374464,18:29:00,18:29:00,9889,10,954.4293,0
3374464,18:30:00,18:30:00,9891,11,1332.5731,0
3374464,18:31:00,18:31:00,5596,12,1690.7189,0
3374464,18:31:00,18:31:00,5597,13,1940.7745,0
3374464,18:33:00,18:33:00,5599,14,2594.9453,0
3374464,18:34:00,18:34:00,8750,15,3441.12,0
3374464,18:35:00,18:35:00,8751,16,3679.2273,0
3374464,18:35:00,18:35:00,8752,17,3999.4656,0
3374464,18:36:00,18:36:00,8753,18,4354.9624,0
3374464,18:37:00,18:37:00,8754,19,4631.107,0
3374464,18:38:00,18:38:00,8755,20,4984.82,
3374464,18:39:00,18:39:00,8757,21,5571.695,0
3374464,18:39:00,18:39:00,8758,22,5827.6157,0
3374464,18:39:00,18:39:00,8759,23,5998.9175,0
3374464,18:40:00,18:40:00,8761,24,6519.3794,0
3374464,18:41:00,18:41:00,8763,25,6824.011,0
3374464,18:42:00,18:42:00,8765,26,7240.3076,0
3374464,18:42:00,18:42:00,8766,27,7598.649,0
3374464,18:43:00,18:43:00,8767,28,7887.9473,0
3374464,18:43:00,18:43:00,8768,29,8193.944,0
3374464,18:44:00,18:44:00,8769,30,8530.109,0
3374464,18:44:00,18:44:00,8770,31,8760.964,0
3374464,18:45:00,18:45:00,8772,32,9181.143,0
3374464,18:46:00,18:46:00,8774,33,9677.562,0
3374464,18:47:00,18:47:00,8775,34,10138.658,0
3374464,18:47:00,18:47:00,8777,35,10508.606,0
3374464,18:49:00,18:49:00,8778,36,11239.173,0
3374464,18:49:00,18:49:00,8779,37,11570.505,0
3374464,18:50:00,18:50:00,8781,38,11905.929,0
3374464,18:53:00,18:53:00,14769,39,13294.474,
3374465,19:48:00,19:48:00,13343,9,0,
3374465,19:49:00,19:49:00,9889,10,954.4293,0
3374465,19:50:00,19:50:00,9891,11,1332.5731,0
3374465,19:51:00,19:51:00,5596,12,1690.7189,0
3374465,19:51:00,19:51:00,5597,13,1940.7745,0
3374465,19:53:00,19:53:00,5599,14,2594.9453,0
3374465,19:54:00,19:54:00,8750,15,3441.12,0
3374465,19:55:00,19:55:00,8751,16,3679.2273,0
3374465,19:55:00,19:55:00,8752,17,3999.4656,0
3374465,19:56:00,19:56:00,8753,18,4354.9624,0
3374465,19:57:00,19:57:00,8754,19,4631.107,0
3374465,19:58:00,19:58:00,8755,20,4984.82,
3374465,19:59:00,19:59:00,8757,21,5571.695,0
3374465,19:59:00,19:59:00,8758,22,5827.6157,0
3374465,19:59:00,19:59:00,8759,23,5998.9175,0
3374465,20:00:00,20:00:00,8761,24,6519.3794,0
3374465,20:01:00,20:01:00,8763,25,6824.011,0
3374465,20:02:00,20:02:00,8765,26,7240.3076,0
3374465,20:02:00,20:02:00,8766,27,7598.649,0
3374465,20:03:00,20:03:00,8767,28,7887.9473,0
3374465,20:03:00,20:03:00,8768,29,8193.944,0
3374465,20:04:00,20:04:00,8769,30,8530.109,0
3374465,20:04:00,20:04:00,8770,31,8760.964,0
3374465,20:05:00,20:05:00,8772,32,9181.143,0
3374465,20:06:00,20:06:00,8774,33,9677.562,0
3374465,20:07:00,20:07:00,8775,34,10138.658,0
3374465,20:07:00,20:07:00,8777,35,10508.606,0
3374465,20:09:00,20:09:00,8778,36,11239.173,0
3374465,20:09:00,20:09:00,8779,37,11570.505,0
3374465,20:10:00,20:10:00,8781,38,11905.929,0
3374465,20:13:00,20:13:00,14769,39,13294.474,
3374466,21:08:00,21:08:00,13343,9,0,
3374466,21:09:00,21:09:00,9889,10,954.4293,0
3374466,21:10:00,21:10:00,9891,11,1332.5731,0
3374466,21:11:00,21:11:00,5596,12,1690.7189,0
3374466,21:11:00,21:11:00,5597,13,1940.7745,0
3374466,21:13:00,21:13:00,5599,14,2594.9453,0
3374466,21:14:00,21:14:00,8750,15,3441.12,0
3374466,21:15:00,21:15:00,8751,16,3679.2273,0
3374466,21:15:00,21:15:00,8752,17,3999.4656,0
3374466,21:16:00,21:16:00,8753,18,4354.9624,0
3374466,21:17:00,21:17:00,8754,19,4631.107,0
3374466,21:18:00,21:18:00,8755,20,4984.82,
3374466,21:19:00,21:19:00,8757,21,5571.695,0
3374466,21:19:00,21:19:00,8758,22,5827.6157,0
3374466,21:19:00,21:19:00,8759,23,5998.9175,0
3374466,21:20:00,21:20:00,8761,24,6519.3794,0
3374466,21:21:00,21:21:00,8763,25,6824.011,0
3374466,21:22:00,21:22:00,8765,26,7240.3076,0
3374466,21:22:00,21:22:00,8766,27,7598.649,0
3374466,21:23:00,21:23:00,8767,28,7887.9473,0
3374466,21:23:00,21:23:00,8768,29,8193.944,0
3374466,21:24:00,21:24:00,8769,30,8530.109,0
3374466,21:24:00,21:24:00,8770,31,8760.964,0
3374466,21:25:00,21:25:00,8772,32,9181.143,0
3374466,21:26:00,21:26:00,8774,33,9677.562,0
3374466,21:27:00,21:27:00,8775,34,10138.658,0
3374466,21:27:00,21:27:00,8777,35,10508.606,0
3374466,21:29:00,21:29:00,8778,36,11239.173,0
3374466,21:29:00,21:29:00,8779,37,11570.505,0
3374466,21:30:00,21:30:00,8781,38,11905.929,0
3374466,21:33:00,21:33:00,14769,39,13294.474,
3374467,22:30:00,22:30:00,13343,9,0,
3374467,22:31:00,22:31:00,9889,10,954.4293,0
3374467,22:32:00,22:32:00,9891,11,1332.5731,0
3374467,22:33:00,22:33:00,5596,12,1690.7189,0
3374467,22:33:00,22:33:00,5597,13,1940.7745,0
3374467,22:34:00,22:34:00,5599,14,2594.9453,0
3374467,22:36:00,22:36:00,8750,15,3441.12,0
3374467,22:36:00,22:36:00,8751,16,3679.2273,0
3374467,22:37:00,22:37:00,8752,17,3999.4656,0
3374467,22:37:00,22:37:00,8753,18,4354.9624,0
3374467,22:38:00,22:38:00,8754,19,4631.107,0
3374467,22:39:00,22:39:00,8755,20,4984.82,
3374467,22:39:00,22:39:00,8757,21,5571.695,0
3374467,22:40:00,22:40:00,8758,22,5827.6157,0
3374467,22:40:00,22:40:00,8759,23,5998.9175,0
3374467,22:41:00,22:41:00,8761,24,6519.3794,0
3374467,22:42:00,22:42:00,8763,25,6824.011,0
3374467,22:42:00,22:42:00,8765,26,7240.3076,0
3374467,22:43:00,22:43:00,8766,27,7598.649,0
3374467,22:43:00,22:43:00,8767,28,7887.9473,0
3374467,22:44:00,22:44:00,8768,29,8193.944,0
3374467,22:44:00,22:44:00,8769,30,8530.109,0
3374467,22:45:00,22:45:00,8770,31,8760.964,0
3374467,22:45:00,22:45:00,8772,32,9181.143,0
3374467,22:46:00,22:46:00,8774,33,9677.562,0
3374467,22:47:00,22:47:00,8775,34,10138.658,0
3374467,22:48:00,22:48:00,8777,35,10508.606,0
3374467,22:49:00,22:49:00,8778,36,11239.173,0
3374467,22:49:00,22:49:00,8779,37,11570.505,0
3374467,22:50:00,22:50:00,8781,38,11905.929,0
3374467,22:53:00,22:53:00,14769,39,13294.474,
3374468,23:36:00,23:36:00,13343,9,0,
3374468,23:37:00,23:37:00,9889,10,954.4293,0
3374468,23:38:00,23:38:00,9891,11,1332.5731,0
3374468,23:39:00,23:39:00,5596,12,1690.7189,0
3374468,23:39:00,23:39:00,5597,13,1940.7745,0
3374468,23:40:00,23:40:00,5599,14,2594.9453,0
3374468,23:42:00,23:42:00,8750,15,3441.12,0
3374468,23:42:00,23:42:00,8751,16,3679.2273,0
3374468,23:43:00,23:43:00,8752,17,3999.4656,0
3374468,23:43:00,23:43:00,8753,18,4354.9624,0
3374468,23:44:00,23:44:00,8754,19,4631.107,0
3374468,23:45:00,23:45:00,8755,20,4984.82,
3374468,23:45:00,23:45:00,8757,21,5571.695,0
3374468,23:46:00,23:46:00,8758,22,5827.6157,0
3374468,23:46:00,23:46:00,8759,23,5998.9175,0
3374468,23:47:00,23:47:00,8761,24,6519.3794,0
3374468,23:48:00,23:48:00,8763,25,6824.011,0
3374468,23:48:00,23:48:00,8765,26,7240.3076,0
3374468,23:49:00,23:49:00,8766,27,7598.649,0
3374468,23:49:00,23:49:00,8767,28,7887.9473,0
3374468,23:50:00,23:50:00,8768,29,8193.944,0
3374468,23:50:00,23:50:00,8769,30,8530.109,0
3374468,23:51:00,23:51:00,8770,31,8760.964,0
3374468,23:51:00,23:51:00,8772,32,9181.143,0
3374468,23:52:00,23:52:00,8774,33,9677.562,0
3374468,23:53:00,23:53:00,8775,34,10138.658,0
3374468,23:54:00,23:54:00,8777,35,10508.606,0
3374468,23:55:00,23:55:00,8778,36,11239.173,0
3374468,23:55:00,23:55:00,8779,37,11570.505,0
3374468,23:56:00,23:56:00,8781,38,11905.929,0
3374468,23:59:00,23:59:00,14769,39,13294.474,
3374469,05:40:00,05:40:00,15863,1,0,
3374469,05:42:00,05:42:00,16219,2,1668.3374,0
3374469,05:43:00,05:43:00,16524,3,2429.7795,0
3374469,05:44:00,05:44:00,16098,4,2996.9866,0
3374469,05:45:00,05:45:00,15484,5,3430.553,0
3374469,05:45:00,05:45:00,9647,6,3632.1704,0
3374469,05:46:00,05:46:00,16547,7,4021.1836,0
3374469,05:53:00,05:53:00,8748,8,8674.155,0
3374469,05:54:00,05:54:00,8750,15,9567.127,0
3374469,05:54:00,05:54:00,8751,16,9805.234,0
3374469,05:55:00,05:55:00,8752,17,10125.473,0
3374469,05:55:00,05:55:00,8753,18,10480.97,0
3374469,05:56:00,05:56:00,8754,19,10757.114,0
3374469,05:57:00,05:57:00,8755,20,11110.827,
3374469,05:58:00,05:58:00,8757,21,11697.702,0
3374469,05:58:00,05:58:00,8758,22,11953.623,0
3374469,05:58:00,05:58:00,8759,23,12124.925,0
3374469,05:59:00,05:59:00,8761,24,12645.387,0
3374469,06:00:00,06:00:00,8763,25,12950.019,0
3374469,06:01:00,06:01:00,8765,26,13366.314,0
3374469,06:01:00,06:01:00,8766,27,13724.656,0
3374469,06:02:00,06:02:00,8767,28,14013.954,0
3374469,06:03:00,06:03:00,8768,29,14319.951,0
3374469,06:03:00,06:03:00,8769,30,14656.116,0
3374469,06:04:00,06:04:00,8770,31,14886.971,0
3374469,06:04:00,06:04:00,8772,32,15307.15,0
3374469,06:05:00,06:05:00,8774,33,15803.568,0
3374469,06:06:00,06:06:00,8775,34,16264.666,0
3374469,06:07:00,06:07:00,8777,35,16634.613,0
3374469,06:08:00,06:08:00,8778,36,17365.18,0
3374469,06:09:00,06:09:00,8779,37,17696.512,0
3374469,06:10:00,06:10:00,8781,38,18031.936,0
3374469,06:13:00,06:13:00,14769,39,19420.48,
3374470,06:40:00,06:40:00,15863,1,0,
3374470,06:42:00,06:42:00,16219,2,1668.3374,0
3374470,06:43:00,06:43:00,16524,3,2429.7795,0
3374470,06:44:00,06:44:00,16098,4,2996.9866,0
3374470,06:45:00,06:45:00,15484,5,3430.553,0
3374470,06:45:00,06:45:00,9647,6,3632.1704,0
3374470,06:46:00,06:46:00,16547,7,4021.1836,0
3374470,06:53:00,06:53:00,8748,8,8674.155,0
3374470,06:54:00,06:54:00,8750,15,9567.127,0
3374470,06:54:00,06:54:00,8751,16,9805.234,0
3374470,06:55:00,06:55:00,8752,17,10125.473,0
3374470,06:55:00,06:55:00,8753,18,10480.97,0
3374470,06:56:00,06:56:00,8754,19,10757.114,0
3374470,06:57:00,06:57:00,8755,20,11110.827,
3374470,06:58:00,06:58:00,8757,21,11697.702,0
3374470,06:58:00,06:58:00,8758,22,11953.623,0
3374470,06:58:00,06:58:00,8759,23,12124.925,0
3374470,06:59:00,06:59:00,8761,24,12645.387,0
3374470,07:00:00,07:00:00,8763,25,12950.019,0
3374470,07:01:00,07:01:00,8765,26,13366.314,0
3374470,07:01:00,07:01:00,8766,27,13724.656,0
3374470,07:02:00,07:02:00,8767,28,14013.954,0
3374470,07:03:00,07:03:00,8768,29,14319.951,0
3374470,07:03:00,07:03:00,8769,30,14656.116,0
3374470,07:04:00,07:04:00,8770,31,14886.971,0
3374470,07:04:00,07:04:00,8772,32,15307.15,0
3374470,07:05:00,07:05:00,8774,33,15803.568,0
3374470,07:06:00,07:06:00,8775,34,16264.666,0
3374470,07:07:00,07:07:00,8777,35,16634.613,0
3374470,07:08:00,07:08:00,8778,36,17365.18,0
3374470,07:09:00,07:09:00,8779,37,17696.512,0
3374470,07:10:00,07:10:00,8781,38,18031.936,0
3374470,07:13:00,07:13:00,14769,39,19420.48,
3374471,07:40:00,07:40:00,15863,1,0,
3374471,07:42:00,07:42:00,16219,2,1668.3374,0
3374471,07:43:00,07:43:00,16524,3,2429.7795,0
3374471,07:44:00,07:44:00,16098,4,2996.9866,0
3374471,07:45:00,07:45:00,15484,5,3430.553,0
3374471,07:45:00,07:45:00,9647,6,3632.1704,0
3374471,07:46:00,07:46:00,16547,7,4021.1836,0
3374471,07:53:00,07:53:00,8748,8,8674.155,0
3374471,07:54:00,07:54:00,8750,15,9567.127,0
3374471,07:54:00,07:54:00,8751,16,9805.234,0
3374471,07:55:00,07:55:00,8752,17,10125.473,0
3374471,07:55:00,07:55:00,8753,18,10480.97,0
3374471,07:56:00,07:56:00,8754,19,10757.114,0
3374471,07:57:00,07:57:00,8755,20,11110.827,
3374471,07:58:00,07:58:00,8757,21,11697.702,0
3374471,07:58:00,07:58:00,8758,22,11953.623,0
3374471,07:58:00,07:58:00,8759,23,12124.925,0
3374471,07:59:00,07:59:00,8761,24,12645.387,0
3374471,08:00:00,08:00:00,8763,25,12950.019,0
3374471,08:01:00,08:01:00,8765,26,13366.314,0
3374471,08:01:00,08:01:00,8766,27,13724.656,0
3374471,08:02:00,08:02:00,8767,28,14013.954,0
3374471,08:03:00,08:03:00,8768,29,14319.951,0
3374471,08:03:00,08:03:00,8769,30,14656.116,0
3374471,08:04:00,08:04:00,8770,31,14886.971,0
3374471,08:04:00,08:04:00,8772,32,15307.15,0
3374471,08:05:00,08:05:00,8774,33,15803.568,0
3374471,08:06:00,08:06:00,8775,34,16264.666,0
3374471,08:07:00,08:07:00,8777,35,16634.613,0
3374471,08:08:00,08:08:00,8778,36,17365.18,0
3374471,08:09:00,08:09:00,8779,37,17696.512,0
3374471,08:10:00,08:10:00,8781,38,18031.936,0
3374471,08:13:00,08:13:00,14769,39,19420.48,
3374472,08:40:00,08:40:00,15863,1,0,
3374472,08:42:00,08:42:00,16219,2,1668.3374,0
3374472,08:43:00,08:43:00,16524,3,2429.7795,0
3374472,08:44:00,08:44:00,16098,4,2996.9866,0
3374472,08:45:00,08:45:00,15484,5,3430.553,0
3374472,08:45:00,08:45:00,9647,6,3632.1704,0
3374472,08:46:00,08:46:00,16547,7,4021.1836,0
3374472,08:53:00,08:53:00,8748,8,8674.155,0
3374472,08:54:00,08:54:00,8750,15,9567.127,0
3374472,08:54:00,08:54:00,8751,16,9805.234,0
3374472,08:55:00,08:55:00,8752,17,10125.473,0
3374472,08:55:00,08:55:00,8753,18,10480.97,0
3374472,08:56:00,08:56:00,8754,19,10757.114,0
3374472,08:57:00,08:57:00,8755,20,11110.827,
3374472,08:58:00,08:58:00,8757,21,11697.702,0
3374472,08:58:00,08:58:00,8758,22,11953.623,0
3374472,08:58:00,08:58:00,8759,23,12124.925,0
3374472,08:59:00,08:59:00,8761,24,12645.387,0
3374472,09:00:00,09:00:00,8763,25,12950.019,0
3374472,09:01:00,09:01:00,8765,26,13366.314,0
3374472,09:01:00,09:01:00,8766,27,13724.656,0
3374472,09:02:00,09:02:00,8767,28,14013.954,0
3374472,09:03:00,09:03:00,8768,29,14319.951,0
3374472,09:03:00,09:03:00,8769,30,14656.116,0
3374472,09:04:00,09:04:00,8770,31,14886.971,0
3374472,09:04:00,09:04:00,8772,32,15307.15,0
3374472,09:05:00,09:05:00,8774,33,15803.568,0
3374472,09:06:00,09:06:00,8775,34,16264.666,0
3374472,09:07:00,09:07:00,8777,35,16634.613,0
3374472,09:08:00,09:08:00,8778,36,17365.18,0
3374472,09:09:00,09:09:00,8779,37,17696.512,0
3374472,09:10:00,09:10:00,8781,38,18031.936,0
3374472,09:13:00,09:13:00,14769,39,19420.48,
3374473,09:40:00,09:40:00,15863,1,0,
3374473,09:42:00,09:42:00,16219,2,1668.3374,0
3374473,09:43:00,09:43:00,16524,3,2429.7795,0
3374473,09:44:00,09:44:00,16098,4,2996.9866,0
3374473,09:45:00,09:45:00,15484,5,3430.553,0
3374473,09:45:00,09:45:00,9647,6,3632.1704,0
3374473,09:46:00,09:46:00,16547,7,4021.1836,0
3374473,09:53:00,09:53:00,8748,8,8674.155,0
3374473,09:54:00,09:54:00,8750,15,9567.127,0
3374473,09:54:00,09:54:00,8751,16,9805.234,0
3374473,09:55:00,09:55:00,8752,17,10125.473,0
3374473,09:55:00,09:55:00,8753,18,10480.97,0
3374473,09:56:00,09:56:00,8754,19,10757.114,0
3374473,09:57:00,09:57:00,8755,20,11110.827,
3374473,09:58:00,09:58:00,8757,21,11697.702,0
3374473,09:58:00,09:58:00,8758,22,11953.623,0
3374473,09:58:00,09:58:00,8759,23,12124.925,0
3374473,09:59:00,09:59:00,8761,24,12645.387,0
3374473,10:00:00,10:00:00,8763,25,12950.019,0
3374473,10:01:00,10:01:00,8765,26,13366.314,0
3374473,10:01:00,10:01:00,8766,27,13724.656,0
3374473,10:02:00,10:02:00,8767,28,14013.954,0
3374473,10:03:00,10:03:00,8768,29,14319.951,0
3374473,10:03:00,10:03:00,8769,30,14656.116,0
3374473,10:04:00,10:04:00,8770,31,14886.971,0
3374473,10:04:00,10:04:00,8772,32,15307.15,0
3374473,10:05:00,10:05:00,8774,33,15803.568,0
3374473,10:06:00,10:06:00,8775,34,16264.666,0
3374473,10:07:00,10:07:00,8777,35,16634.613,0
3374473,10:08:00,10:08:00,8778,36,17365.18,0
3374473,10:09:00,10:09:00,8779,37,17696.512,0
3374473,10:10:00,10:10:00,8781,38,18031.936,0
3374473,10:13:00,10:13:00,14769,39,19420.48,
3374474,10:40:00,10:40:00,15863,1,0,
3374474,10:42:00,10:42:00,16219,2,1668.3374,0
3374474,10:43:00,10:43:00,16524,3,2429.7795,0
3374474,10:44:00,10:44:00,16098,4,2996.9866,0
3374474,10:45:00,10:45:00,15484,5,3430.553,0
3374474,10:45:00,10:45:00,9647,6,3632.1704,0
3374474,10:46:00,10:46:00,16547,7,4021.1836,0
3374474,10:53:00,10:53:00,8748,8,8674.155,0
3374474,10:54:00,10:54:00,8750,15,9567.127,0
3374474,10:54:00,10:54:00,8751,16,9805.234,0
3374474,10:55:00,10:55:00,8752,17,10125.473,0
3374474,10:55:00,10:55:00,8753,18,10480.97,0
3374474,10:56:00,10:56:00,8754,19,10757.114,0
3374474,10:57:00,10:57:00,8755,20,11110.827,
3374474,10:58:00,10:58:00,8757,21,11697.702,0
3374474,10:58:00,10:58:00,8758,22,11953.623,0
3374474,10:58:00,10:58:00,8759,23,12124.925,0
3374474,10:59:00,10:59:00,8761,24,12645.387,0
3374474,11:00:00,11:00:00,8763,25,12950.019,0
3374474,11:01:00,11:01:00,8765,26,13366.314,0
3374474,11:01:00,11:01:00,8766,27,13724.656,0
3374474,11:02:00,11:02:00,8767,28,14013.954,0
3374474,11:03:00,11:03:00,8768,29,14319.951,0
3374474,11:03:00,11:03:00,8769,30,14656.116,0
3374474,11:04:00,11:04:00,8770,31,14886.971,0
3374474,11:04:00,11:04:00,8772,32,15307.15,0
3374474,11:05:00,11:05:00,8774,33,15803.568,0
3374474,11:06:00,11:06:00,8775,34,16264.666,0
3374474,11:07:00,11:07:00,8777,35,16634.613,0
3374474,11:08:00,11:08:00,8778,36,17365.18,0
3374474,11:09:00,11:09:00,8779,37,17696.512,0
3374474,11:10:00,11:10:00,8781,38,18031.936,0
3374474,11:13:00,11:13:00,14769,39,19420.48,
3374475,11:40:00,11:40:00,15863,1,0,
3374475,11:42:00,11:42:00,16219,2,1668.3374,0
3374475,11:43:00,11:43:00,16524,3,2429.7795,0
3374475,11:44:00,11:44:00,16098,4,2996.9866,0
3374475,11:45:00,11:45:00,15484,5,3430.553,0
3374475,11:45:00,11:45:00,9647,6,3632.1704,0
3374475,11:46:00,11:46:00,16547,7,4021.1836,0
3374475,11:53:00,11:53:00,8748,8,8674.155,0
3374475,11:54:00,11:54:00,8750,15,9567.127,0
3374475,11:54:00,11:54:00,8751,16,9805.234,0
3374475,11:55:00,11:55:00,8752,17,10125.473,0
3374475,11:55:00,11:55:00,8753,18,10480.97,0
3374475,11:56:00,11:56:00,8754,19,10757.114,0
3374475,11:57:00,11:57:00,8755,20,11110.827,
3374475,11:58:00,11:58:00,8757,21,11697.702,0
3374475,11:58:00,11:58:00,8758,22,11953.623,0
3374475,11:58:00,11:58:00,8759,23,12124.925,0
3374475,11:59:00,11:59:00,8761,24,12645.387,0
3374475,12:00:00,12:00:00,8763,25,12950.019,0
3374475,12:01:00,12:01:00,8765,26,13366.314,0
3374475,12:01:00,12:01:00,8766,27,13724.656,0
3374475,12:02:00,12:02:00,8767,28,14013.954,0
3374475,12:03:00,12:03:00,8768,29,14319.951,0
3374475,12:03:00,12:03:00,8769,30,14656.116,0
3374475,12:04:00,12:04:00,8770,31,14886.971,0
3374475,12:04:00,12:04:00,8772,32,15307.15,0
3374475,12:05:00,12:05:00,8774,33,15803.568,0
3374475,12:06:00,12:06:00,8775,34,16264.666,0
3374475,12:07:00,12:07:00,8777,35,16634.613,0
3374475,12:08:00,12:08:00,8778,36,17365.18,0
3374475,12:09:00,12:09:00,8779,37,17696.512,0
3374475,12:10:00,12:10:00,8781,38,18031.936,0
3374475,12:13:00,12:13:00,14769,39,19420.48,
3374476,12:40:00,12:40:00,15863,1,0,
3374476,12:42:00,12:42:00,16219,2,1668.3374,0
3374476,12:43:00,12:43:00,16524,3,2429.7795,0
3374476,12:44:00,12:44:00,16098,4,2996.9866,0
3374476,12:45:00,12:45:00,15484,5,3430.553,0
3374476,12:45:00,12:45:00,9647,6,3632.1704,0
3374476,12:46:00,12:46:00,16547,7,4021.1836,0
3374476,12:53:00,12:53:00,8748,8,8674.155,0
3374476,12:54:00,12:54:00,8750,15,9567.127,0
3374476,12:54:00,12:54:00,8751,16,9805.234,0
3374476,12:55:00,12:55:00,8752,17,10125.473,0
3374476,12:55:00,12:55:00,8753,18,10480.97,0
3374476,12:56:00,12:56:00,8754,19,10757.114,0
3374476,12:57:00,12:57:00,8755,20,11110.827,
3374476,12:58:00,12:58:00,8757,21,11697.702,0
3374476,12:58:00,12:58:00,8758,22,11953.623,0
3374476,12:58:00,12:58:00,8759,23,12124.925,0
3374476,12:59:00,12:59:00,8761,24,12645.387,0
3374476,13:00:00,13:00:00,8763,25,12950.019,0
3374476,13:01:00,13:01:00,8765,26,13366.314,0
3374476,13:01:00,13:01:00,8766,27,13724.656,0
3374476,13:02:00,13:02:00,8767,28,14013.954,0
3374476,13:03:00,13:03:00,8768,29,14319.951,0
3374476,13:03:00,13:03:00,8769,30,14656.116,0
3374476,13:04:00,13:04:00,8770,31,14886.971,0
3374476,13:04:00,13:04:00,8772,32,15307.15,0
3374476,13:05:00,13:05:00,8774,33,15803.568,0
3374476,13:06:00,13:06:00,8775,34,16264.666,0
3374476,13:07:00,13:07:00,8777,35,16634.613,0
3374476,13:08:00,13:08:00,8778,36,17365.18,0
3374476,13:09:00,13:09:00,8779,37,17696.512,0
3374476,13:10:00,13:10:00,8781,38,18031.936,0
3374476,13:13:00,13:13:00,14769,39,19420.48,
3374477,13:40:00,13:40:00,15863,1,0,
3374477,13:42:00,13:42:00,16219,2,1668.3374,0
3374477,13:43:00,13:43:00,16524,3,2429.7795,0
3374477,13:44:00,13:44:00,16098,4,2996.9866,0
3374477,13:45:00,13:45:00,15484,5,3430.553,0
3374477,13:45:00,13:45:00,9647,6,3632.1704,0
3374477,13:46:00,13:46:00,16547,7,4021.1836,0
3374477,13:53:00,13:53:00,8748,8,8674.155,0
3374477,13:54:00,13:54:00,8750,15,9567.127,0
3374477,13:54:00,13:54:00,8751,16,9805.234,0
3374477,13:55:00,13:55:00,8752,17,10125.473,0
3374477,13:55:00,13:55:00,8753,18,10480.97,0
3374477,13:56:00,13:56:00,8754,19,10757.114,0
3374477,13:57:00,13:57:00,8755,20,11110.827,
3374477,13:58:00,13:58:00,8757,21,11697.702,0
3374477,13:58:00,13:58:00,8758,22,11953.623,0
3374477,13:58:00,13:58:00,8759,23,12124.925,0
3374477,13:59:00,13:59:00,8761,24,12645.387,0
3374477,14:00:00,14:00:00,8763,25,12950.019,0
3374477,14:01:00,14:01:00,8765,26,13366.314,0
3374477,14:01:00,14:01:00,8766,27,13724.656,0
3374477,14:02:00,14:02:00,8767,28,14013.954,0
3374477,14:03:00,14:03:00,8768,29,14319.951,0
3374477,14:03:00,14:03:00,8769,30,14656.116,0
3374477,14:04:00,14:04:00,8770,31,14886.971,0
3374477,14:04:00,14:04:00,8772,32,15307.15,0
3374477,14:05:00,14:05:00,8774,33,15803.568,0
3374477,14:06:00,14:06:00,8775,34,16264.666,0
3374477,14:07:00,14:07:00,8777,35,16634.613,0
3374477,14:08:00,14:08:00,8778,36,17365.18,0
3374477,14:09:00,14:09:00,8779,37,17696.512,0
3374477,14:10:00,14:10:00,8781,38,18031.936,0
3374477,14:13:00,14:13:00,14769,39,19420.48,
3374478,14:38:00,14:38:00,15863,1,0,
3374478,14:40:00,14:40:00,16219,2,1668.3374,0
3374478,14:41:00,14:41:00,16524,3,2429.7795,0
3374478,14:42:00,14:42:00,16098,4,2996.9866,0
3374478,14:43:00,14:43:00,15484,5,3430.553,0
3374478,14:43:00,14:43:00,9647,6,3632.1704,0
3374478,14:44:00,14:44:00,16547,7,4021.1836,0
3374478,14:52:00,14:52:00,8748,8,8674.155,0
3374478,14:53:00,14:53:00,8750,15,9567.127,0
3374478,14:53:00,14:53:00,8751,16,9805.234,0
3374478,14:54:00,14:54:00,8752,17,10125.473,0
3374478,14:54:00,14:54:00,8753,18,10480.97,0
3374478,14:55:00,14:55:00,8754,19,10757.114,0
3374478,14:56:00,14:56:00,8755,20,11110.827,
3374478,14:57:00,14:57:00,8757,21,11697.702,0
3374478,14:57:00,14:57:00,8758,22,11953.623,0
3374478,14:58:00,14:58:00,8759,23,12124.925,0
3374478,14:59:00,14:59:00,8761,24,12645.387,0
3374478,14:59:00,14:59:00,8763,25,12950.019,0
3374478,15:00:00,15:00:00,8765,26,13366.314,0
3374478,15:01:00,15:01:00,8766,27,13724.656,0
3374478,15:01:00,15:01:00,8767,28,14013.954,0
3374478,15:02:00,15:02:00,8768,29,14319.951,0
3374478,15:03:00,15:03:00,8769,30,14656.116,0
3374478,15:03:00,15:03:00,8770,31,14886.971,0
3374478,15:04:00,15:04:00,8772,32,15307.15,0
3374478,15:05:00,15:05:00,8774,33,15803.568,0
3374478,15:06:00,15:06:00,8775,34,16264.666,0
3374478,15:07:00,15:07:00,8777,35,16634.613,0
3374478,15:08:00,15:08:00,8778,36,17365.18,0
3374478,15:09:00,15:09:00,8779,37,17696.512,0
3374478,15:10:00,15:10:00,8781,38,18031.936,0
3374478,15:13:00,15:13:00,14769,39,19420.48,
3374479,15:41:00,15:41:00,15863,1,0,
3374479,15:43:00,15:43:00,16219,2,1668.3374,0
3374479,15:44:00,15:44:00,16524,3,2429.7795,0
3374479,15:45:00,15:45:00,16098,4,2996.9866,0
3374479,15:45:00,15:45:00,15484,5,3430.553,0
3374479,15:46:00,15:46:00,9647,6,3632.1704,0
3374479,15:46:00,15:46:00,16547,7,4021.1836,0
3374479,15:53:00,15:53:00,8748,8,8674.155,0
3374479,15:54:00,15:54:00,8750,15,9567.127,0
3374479,15:55:00,15:55:00,8751,16,9805.234,0
3374479,15:55:00,15:55:00,8752,17,10125.473,0
3374479,15:56:00,15:56:00,8753,18,10480.97,0
3374479,15:56:00,15:56:00,8754,19,10757.114,0
3374479,15:57:00,15:57:00,8755,20,11110.827,
3374479,15:58:00,15:58:00,8757,21,11697.702,0
3374479,15:58:00,15:58:00,8758,22,11953.623,0
3374479,15:58:00,15:58:00,8759,23,12124.925,0
3374479,15:59:00,15:59:00,8761,24,12645.387,0
3374479,16:00:00,16:00:00,8763,25,12950.019,0
3374479,16:01:00,16:01:00,8765,26,13366.314,0
3374479,16:01:00,16:01:00,8766,27,13724.656,0
3374479,16:02:00,16:02:00,8767,28,14013.954,0
3374479,16:03:00,16:03:00,8768,29,14319.951,0
3374479,16:03:00,16:03:00,8769,30,14656.116,0
3374479,16:04:00,16:04:00,8770,31,14886.971,0
3374479,16:04:00,16:04:00,8772,32,15307.15,0
3374479,16:05:00,16:05:00,8774,33,15803.568,0
3374479,16:06:00,16:06:00,8775,34,16264.666,0
3374479,16:07:00,16:07:00,8777,35,16634.613,0
3374479,16:08:00,16:08:00,8778,36,17365.18,0
3374479,16:09:00,16:09:00,8779,37,17696.512,0
3374479,16:10:00,16:10:00,8781,38,18031.936,0
3374479,16:13:00,16:13:00,14769,39,19420.48,
3374480,16:42:00,16:42:00,15863,1,0,
3374480,16:44:00,16:44:00,16219,2,1668.3374,0
3374480,16:45:00,16:45:00,16524,3,2429.7795,0
3374480,16:46:00,16:46:00,16098,4,2996.9866,0
3374480,16:46:00,16:46:00,15484,5,3430.553,0
3374480,16:47:00,16:47:00,9647,6,3632.1704,0
3374480,16:47:00,16:47:00,16547,7,4021.1836,0
3374480,16:54:00,16:54:00,8748,8,8674.155,0
3374480,16:55:00,16:55:00,8750,15,9567.127,0
3374480,16:56:00,16:56:00,8751,16,9805.234,0
3374480,16:56:00,16:56:00,8752,17,10125.473,0
3374480,16:57:00,16:57:00,8753,18,10480.97,0
3374480,16:57:00,16:57:00,8754,19,10757.114,0
3374480,16:58:00,16:58:00,8755,20,11110.827,
3374480,16:59:00,16:59:00,8757,21,11697.702,0
3374480,16:59:00,16:59:00,8758,22,11953.623,0
3374480,16:59:00,16:59:00,8759,23,12124.925,0
3374480,17:00:00,17:00:00,8761,24,12645.387,0
3374480,17:01:00,17:01:00,8763,25,12950.019,0
3374480,17:02:00,17:02:00,8765,26,13366.314,0
3374480,17:02:00,17:02:00,8766,27,13724.656,0
3374480,17:03:00,17:03:00,8767,28,14013.954,0
3374480,17:03:00,17:03:00,8768,29,14319.951,0
3374480,17:04:00,17:04:00,8769,30,14656.116,0
3374480,17:04:00,17:04:00,8770,31,14886.971,0
3374480,17:05:00,17:05:00,8772,32,15307.15,0
3374480,17:06:00,17:06:00,8774,33,15803.568,0
3374480,17:07:00,17:07:00,8775,34,16264.666,0
3374480,17:07:00,17:07:00,8777,35,16634.613,0
3374480,17:09:00,17:09:00,8778,36,17365.18,0
3374480,17:09:00,17:09:00,8779,37,17696.512,0
3374480,17:10:00,17:10:00,8781,38,18031.936,0
3374480,17:13:00,17:13:00,14769,39,19420.48,
3374481,17:42:00,17:42:00,15863,1,0,
3374481,17:44:00,17:44:00,16219,2,1668.3374,0
3374481,17:45:00,17:45:00,16524,3,2429.7795,0
3374481,17:46:00,17:46:00,16098,4,2996.9866,0
3374481,17:46:00,17:46:00,15484,5,3430.553,0
3374481,17:47:00,17:47:00,9647,6,3632.1704,0
3374481,17:47:00,17:47:00,16547,7,4021.1836,0
3374481,17:54:00,17:54:00,8748,8,8674.155,0
3374481,17:55:00,17:55:00,8750,15,9567.127,0
3374481,17:56:00,17:56:00,8751,16,9805.234,0
3374481,17:56:00,17:56:00,8752,17,10125.473,0
3374481,17:57:00,17:57:00,8753,18,10480.97,0
3374481,17:57:00,17:57:00,8754,19,10757.114,0
3374481,17:58:00,17:58:00,8755,20,11110.827,
3374481,17:59:00,17:59:00,8757,21,11697.702,0
3374481,17:59:00,17:59:00,8758,22,11953.623,0
3374481,17:59:00,17:59:00,8759,23,12124.925,0
3374481,18:00:00,18:00:00,8761,24,12645.387,0
3374481,18:01:00,18:01:00,8763,25,12950.019,0
3374481,18:02:00,18:02:00,8765,26,13366.314,0
3374481,18:02:00,18:02:00,8766,27,13724.656,0
3374481,18:03:00,18:03:00,8767,28,14013.954,0
3374481,18:03:00,18:03:00,8768,29,14319.951,0
3374481,18:04:00,18:04:00,8769,30,14656.116,0
3374481,18:04:00,18:04:00,8770,31,14886.971,0
3374481,18:05:00,18:05:00,8772,32,15307.15,0
3374481,18:06:00,18:06:00,8774,33,15803.568,0
3374481,18:07:00,18:07:00,8775,34,16264.666,0
3374481,18:07:00,18:07:00,8777,35,16634.613,0
3374481,18:09:00,18:09:00,8778,36,17365.18,0
3374481,18:09:00,18:09:00,8779,37,17696.512,0
3374481,18:10:00,18:10:00,8781,38,18031.936,0
3374481,18:13:00,18:13:00,14769,39,19420.48,
3374482,19:02:00,19:02:00,15863,1,0,
3374482,19:04:00,19:04:00,16219,2,1668.3374,0
3374482,19:05:00,19:05:00,16524,3,2429.7795,0
3374482,19:06:00,19:06:00,16098,4,2996.9866,0
3374482,19:06:00,19:06:00,15484,5,3430.553,0
3374482,19:07:00,19:07:00,9647,6,3632.1704,0
3374482,19:07:00,19:07:00,16547,7,4021.1836,0
3374482,19:14:00,19:14:00,8748,8,8674.155,0
3374482,19:15:00,19:15:00,8750,15,9567.127,0
3374482,19:16:00,19:16:00,8751,16,9805.234,0
3374482,19:16:00,19:16:00,8752,17,10125.473,0
3374482,19:17:00,19:17:00,8753,18,10480.97,0
3374482,19:17:00,19:17:00,8754,19,10757.114,0
3374482,19:18:00,19:18:00,8755,20,11110.827,
3374482,19:19:00,19:19:00,8757,21,11697.702,0
3374482,19:19:00,19:19:00,8758,22,11953.623,0
3374482,19:19:00,19:19:00,8759,23,12124.925,0
3374482,19:20:00,19:20:00,8761,24,12645.387,0
3374482,19:21:00,19:21:00,8763,25,12950.019,0
3374482,19:22:00,19:22:00,8765,26,13366.314,0
3374482,19:22:00,19:22:00,8766,27,13724.656,0
3374482,19:23:00,19:23:00,8767,28,14013.954,0
3374482,19:23:00,19:23:00,8768,29,14319.951,0
3374482,19:24:00,19:24:00,8769,30,14656.116,0
3374482,19:24:00,19:24:00,8770,31,14886.971,0
3374482,19:25:00,19:25:00,8772,32,15307.15,0
3374482,19:26:00,19:26:00,8774,33,15803.568,0
3374482,19:27:00,19:27:00,8775,34,16264.666,0
3374482,19:27:00,19:27:00,8777,35,16634.613,0
3374482,19:29:00,19:29:00,8778,36,17365.18,0
3374482,19:29:00,19:29:00,8779,37,17696.512,0
3374482,19:30:00,19:30:00,8781,38,18031.936,0
3374482,19:33:00,19:33:00,14769,39,19420.48,
3374483,20:24:00,20:24:00,15863,1,0,
3374483,20:26:00,20:26:00,16219,2,1668.3374,0
3374483,20:27:00,20:27:00,16524,3,2429.7795,0
3374483,20:28:00,20:28:00,16098,4,2996.9866,0
3374483,20:28:00,20:28:00,15484,5,3430.553,0
3374483,20:28:00,20:28:00,9647,6,3632.1704,0
3374483,20:29:00,20:29:00,16547,7,4021.1836,0
3374483,20:35:00,20:35:00,8748,8,8674.155,0
3374483,20:36:00,20:36:00,8750,15,9567.127,0
3374483,20:37:00,20:37:00,8751,16,9805.234,0
3374483,20:37:00,20:37:00,8752,17,10125.473,0
3374483,20:38:00,20:38:00,8753,18,10480.97,0
3374483,20:38:00,20:38:00,8754,19,10757.114,0
3374483,20:39:00,20:39:00,8755,20,11110.827,
3374483,20:39:00,20:39:00,8757,21,11697.702,0
3374483,20:40:00,20:40:00,8758,22,11953.623,0
3374483,20:40:00,20:40:00,8759,23,12124.925,0
3374483,20:41:00,20:41:00,8761,24,12645.387,0
3374483,20:42:00,20:42:00,8763,25,12950.019,0
3374483,20:42:00,20:42:00,8765,26,13366.314,0
3374483,20:43:00,20:43:00,8766,27,13724.656,0
3374483,20:43:00,20:43:00,8767,28,14013.954,0
3374483,20:44:00,20:44:00,8768,29,14319.951,0
3374483,20:44:00,20:44:00,8769,30,14656.116,0
3374483,20:45:00,20:45:00,8770,31,14886.971,0
3374483,20:45:00,20:45:00,8772,32,15307.15,0
3374483,20:46:00,20:46:00,8774,33,15803.568,0
3374483,20:47:00,20:47:00,8775,34,16264.666,0
3374483,20:48:00,20:48:00,8777,35,16634.613,0
3374483,20:49:00,20:49:00,8778,36,17365.18,0
3374483,20:49:00,20:49:00,8779,37,17696.512,0
3374483,20:50:00,20:50:00,8781,38,18031.936,0
3374483,20:53:00,20:53:00,14769,39,19420.48,
3374484,21:44:00,21:44:00,15863,1,0,
3374484,21:46:00,21:46:00,16219,2,1668.3374,0
3374484,21:47:00,21:47:00,16524,3,2429.7795,0
3374484,21:48:00,21:48:00,16098,4,2996.9866,0
3374484,21:48:00,21:48:00,15484,5,3430.553,0
3374484,21:48:00,21:48:00,9647,6,3632.1704,0
3374484,21:49:00,21:49:00,16547,7,4021.1836,0
3374484,21:55:00,21:55:00,8748,8,8674.155,0
3374484,21:56:00,21:56:00,8750,15,9567.127,0
3374484,21:57:00,21:57:00,8751,16,9805.234,0
3374484,21:57:00,21:57:00,8752,17,10125.473,0
3374484,21:58:00,21:58:00,8753,18,10480.97,0
3374484,21:58:00,21:58:00,8754,19,10757.114,0
3374484,21:59:00,21:59:00,8755,20,11110.827,
3374484,21:59:00,21:59:00,8757,21,11697.702,0
3374484,22:00:00,22:00:00,8758,22,11953.623,0
3374484,22:00:00,22:00:00,8759,23,12124.925,0
3374484,22:01:00,22:01:00,8761,24,12645.387,0
3374484,22:02:00,22:02:00,8763,25,12950.019,0
3374484,22:02:00,22:02:00,8765,26,13366.314,0
3374484,22:03:00,22:03:00,8766,27,13724.656,0
3374484,22:03:00,22:03:00,8767,28,14013.954,0
3374484,22:04:00,22:04:00,8768,29,14319.951,0
3374484,22:04:00,22:04:00,8769,30,14656.116,0
3374484,22:05:00,22:05:00,8770,31,14886.971,0
3374484,22:05:00,22:05:00,8772,32,15307.15,0
3374484,22:06:00,22:06:00,8774,33,15803.568,0
3374484,22:07:00,22:07:00,8775,34,16264.666,0
3374484,22:08:00,22:08:00,8777,35,16634.613,0
3374484,22:09:00,22:09:00,8778,36,17365.18,0
3374484,22:09:00,22:09:00,8779,37,17696.512,0
3374484,22:10:00,22:10:00,8781,38,18031.936,0
3374484,22:13:00,22:13:00,14769,39,19420.48,
3374485,23:04:00,23:04:00,15863,1,0,
3374485,23:06:00,23:06:00,16219,2,1668.3374,0
3374485,23:07:00,23:07:00,16524,3,2429.7795,0
3374485,23:08:00,23:08:00,16098,4,2996.9866,0
3374485,23:08:00,23:08:00,15484,5,3430.553,0
3374485,23:08:00,23:08:00,9647,6,3632.1704,0
3374485,23:09:00,23:09:00,16547,7,4021.1836,0
3374485,23:15:00,23:15:00,8748,8,8674.155,0
3374485,23:16:00,23:16:00,8750,15,9567.127,0
3374485,23:17:00,23:17:00,8751,16,9805.234,0
3374485,23:17:00,23:17:00,8752,17,10125.473,0
3374485,23:18:00,23:18:00,8753,18,10480.97,0
3374485,23:18:00,23:18:00,8754,19,10757.114,0
3374485,23:19:00,23:19:00,8755,20,11110.827,
3374485,23:19:00,23:19:00,8757,21,11697.702,0
3374485,23:20:00,23:20:00,8758,22,11953.623,0
3374485,23:20:00,23:20:00,8759,23,12124.925,0
3374485,23:21:00,23:21:00,8761,24,12645.387,0
3374485,23:22:00,23:22:00,8763,25,12950.019,0
3374485,23:22:00,23:22:00,8765,26,13366.314,0
3374485,23:23:00,23:23:00,8766,27,13724.656,0
3374485,23:23:00,23:23:00,8767,28,14013.954,0
3374485,23:24:00,23:24:00,8768,29,14319.951,0
3374485,23:24:00,23:24:00,8769,30,14656.116,0
3374485,23:25:00,23:25:00,8770,31,14886.971,0
3374485,23:25:00,23:25:00,8772,32,15307.15,0
3374485,23:26:00,23:26:00,8774,33,15803.568,0
3374485,23:27:00,23:27:00,8775,34,16264.666,0
3374485,23:28:00,23:28:00,8777,35,16634.613,0
3374485,23:29:00,23:29:00,8778,36,17365.18,0
3374485,23:29:00,23:29:00,8779,37,17696.512,0
3374485,23:30:00,23:30:00,8781,38,18031.936,0
3374485,23:33:00,23:33:00,14769,39,19420.48,
3374521,06:26:00,06:26:00,13343,9,0,
3374521,06:28:00,06:28:00,9889,10,954.4293,0
3374521,06:28:00,06:28:00,9891,11,1332.5731,0
3374521,06:29:00,06:29:00,5596,12,1690.7189,0
3374521,06:30:00,06:30:00,5597,13,1940.7745,0
3374521,06:31:00,06:31:00,5599,14,2594.9453,0
3374521,06:33:00,06:33:00,8750,15,3441.12,0
3374521,06:34:00,06:34:00,8751,16,3679.2273,0
3374521,06:34:00,06:34:00,8752,17,3999.4656,0
3374521,06:35:00,06:35:00,8753,18,4354.9624,0
3374521,06:36:00,06:36:00,8754,19,4631.107,0
3374521,06:37:00,06:37:00,8755,20,4984.82,
3374521,06:38:00,06:38:00,8757,21,5571.695,0
3374521,06:38:00,06:38:00,8758,22,5827.6157,0
3374521,06:38:00,06:38:00,8759,23,5998.9175,0
3374521,06:39:00,06:39:00,8761,24,6519.3794,0
3374521,06:40:00,06:40:00,8763,25,6824.011,0
3374521,06:41:00,06:41:00,8765,26,7240.3076,0
3374521,06:41:00,06:41:00,8766,27,7598.649,0
3374521,06:42:00,06:42:00,8767,28,7887.9473,0
3374521,06:43:00,06:43:00,8768,29,8193.944,0
3374521,06:43:00,06:43:00,8769,30,8530.109,0
3374521,06:44:00,06:44:00,8770,31,8760.964,0
3374521,06:44:00,06:44:00,8772,32,9181.143,0
3374521,06:45:00,06:45:00,8774,33,9677.562,0
3374521,06:46:00,06:46:00,8775,34,10138.658,0
3374521,06:47:00,06:47:00,8777,35,10508.606,0
3374521,06:48:00,06:48:00,8778,36,11239.173,0
3374521,06:49:00,06:49:00,8779,37,11570.505,0
3374521,06:50:00,06:50:00,8781,38,11905.929,0
3374521,06:53:00,06:53:00,14769,39,13294.474,
3374522,07:46:00,07:46:00,13343,9,0,
3374522,07:48:00,07:48:00,9889,10,954.4293,0
3374522,07:48:00,07:48:00,9891,11,1332.5731,0
3374522,07:49:00,07:49:00,5596,12,1690.7189,0
3374522,07:50:00,07:50:00,5597,13,1940.7745,0
3374522,07:51:00,07:51:00,5599,14,2594.9453,0
3374522,07:53:00,07:53:00,8750,15,3441.12,0
3374522,07:54:00,07:54:00,8751,16,3679.2273,0
3374522,07:54:00,07:54:00,8752,17,3999.4656,0
3374522,07:55:00,07:55:00,8753,18,4354.9624,0
3374522,07:56:00,07:56:00,8754,19,4631.107,0
3374522,07:57:00,07:57:00,8755,20,4984.82,
3374522,07:58:00,07:58:00,8757,21,5571.695,0
3374522,07:58:00,07:58:00,8758,22,5827.6157,0
3374522,07:58:00,07:58:00,8759,23,5998.9175,0
3374522,07:59:00,07:59:00,8761,24,6519.3794,0
3374522,08:00:00,08:00:00,8763,25,6824.011,0
3374522,08:01:00,08:01:00,8765,26,7240.3076,0
3374522,08:01:00,08:01:00,8766,27,7598.649,0
3374522,08:02:00,08:02:00,8767,28,7887.9473,0
3374522,08:03:00,08:03:00,8768,29,8193.944,0
3374522,08:03:00,08:03:00,8769,30,8530.109,0
3374522,08:04:00,08:04:00,8770,31,8760.964,0
3374522,08:04:00,08:04:00,8772,32,9181.143,0
3374522,08:05:00,08:05:00,8774,33,9677.562,0
3374522,08:06:00,08:06:00,8775,34,10138.658,0
3374522,08:07:00,08:07:00,8777,35,10508.606,0
3374522,08:08:00,08:08:00,8778,36,11239.173,0
3374522,08:09:00,08:09:00,8779,37,11570.505,0
3374522,08:10:00,08:10:00,8781,38,11905.929,0
3374522,08:13:00,08:13:00,14769,39,13294.474,
3374523,09:06:00,09:06:00,13343,9,0,
3374523,09:08:00,09:08:00,9889,10,954.4293,0
3374523,09:08:00,09:08:00,9891,11,1332.5731,0
3374523,09:09:00,09:09:00,5596,12,1690.7189,0
3374523,09:10:00,09:10:00,5597,13,1940.7745,0
3374523,09:11:00,09:11:00,5599,14,2594.9453,0
3374523,09:13:00,09:13:00,8750,15,3441.12,0
3374523,09:14:00,09:14:00,8751,16,3679.2273,0
3374523,09:14:00,09:14:00,8752,17,3999.4656,0
3374523,09:15:00,09:15:00,8753,18,4354.9624,0
3374523,09:16:00,09:16:00,8754,19,4631.107,0
3374523,09:17:00,09:17:00,8755,20,4984.82,
3374523,09:18:00,09:18:00,8757,21,5571.695,0
3374523,09:18:00,09:18:00,8758,22,5827.6157,0
3374523,09:18:00,09:18:00,8759,23,5998.9175,0
3374523,09:19:00,09:19:00,8761,24,6519.3794,0
3374523,09:20:00,09:20:00,8763,25,6824.011,0
3374523,09:21:00,09:21:00,8765,26,7240.3076,0
3374523,09:21:00,09:21:00,8766,27,7598.649,0
3374523,09:22:00,09:22:00,8767,28,7887.9473,0
3374523,09:23:00,09:23:00,8768,29,8193.944,0
3374523,09:23:00,09:23:00,8769,30,8530.109,0
3374523,09:24:00,09:24:00,8770,31,8760.964,0
3374523,09:24:00,09:24:00,8772,32,9181.143,0
3374523,09:25:00,09:25:00,8774,33,9677.562,0
3374523,09:26:00,09:26:00,8775,34,10138.658,0
3374523,09:27:00,09:27:00,8777,35,10508.606,0
3374523,09:28:00,09:28:00,8778,36,11239.173,0
3374523,09:29:00,09:29:00,8779,37,11570.505,0
3374523,09:30:00,09:30:00,8781,38,11905.929,0
3374523,09:33:00,09:33:00,14769,39,13294.474,
3374524,10:26:00,10:26:00,13343,9,0,
3374524,10:28:00,10:28:00,9889,10,954.4293,0
3374524,10:28:00,10:28:00,9891,11,1332.5731,0
3374524,10:29:00,10:29:00,5596,12,1690.7189,0
3374524,10:30:00,10:30:00,5597,13,1940.7745,0
3374524,10:31:00,10:31:00,5599,14,2594.9453,0
3374524,10:33:00,10:33:00,8750,15,3441.12,0
3374524,10:34:00,10:34:00,8751,16,3679.2273,0
3374524,10:34:00,10:34:00,8752,17,3999.4656,0
3374524,10:35:00,10:35:00,8753,18,4354.9624,0
3374524,10:36:00,10:36:00,8754,19,4631.107,0
3374524,10:37:00,10:37:00,8755,20,4984.82,
3374524,10:38:00,10:38:00,8757,21,5571.695,0
3374524,10:38:00,10:38:00,8758,22,5827.6157,0
3374524,10:38:00,10:38:00,8759,23,5998.9175,0
3374524,10:39:00,10:39:00,8761,24,6519.3794,0
3374524,10:40:00,10:40:00,8763,25,6824.011,0
3374524,10:41:00,10:41:00,8765,26,7240.3076,0
3374524,10:41:00,10:41:00,8766,27,7598.649,0
3374524,10:42:00,10:42:00,8767,28,7887.9473,0
3374524,10:43:00,10:43:00,8768,29,8193.944,0
3374524,10:43:00,10:43:00,8769,30,8530.109,0
3374524,10:44:00,10:44:00,8770,31,8760.964,0
3374524,10:44:00,10:44:00,8772,32,9181.143,0
3374524,10:45:00,10:45:00,8774,33,9677.562,0
3374524,10:46:00,10:46:00,8775,34,10138.658,0
3374524,10:47:00,10:47:00,8777,35,10508.606,0
3374524,10:48:00,10:48:00,8778,36,11239.173,0
3374524,10:49:00,10:49:00,8779,37,11570.505,0
3374524,10:50:00,10:50:00,8781,38,11905.929,0
3374524,10:53:00,10:53:00,14769,39,13294.474,
3374525,11:46:00,11:46:00,13343,9,0,
3374525,11:48:00,11:48:00,9889,10,954.4293,0
3374525,11:48:00,11:48:00,9891,11,1332.5731,0
3374525,11:49:00,11:49:00,5596,12,1690.7189,0
3374525,11:50:00,11:50:00,5597,13,1940.7745,0
3374525,11:51:00,11:51:00,5599,14,2594.9453,0
3374525,11:53:00,11:53:00,8750,15,3441.12,0
3374525,11:54:00,11:54:00,8751,16,3679.2273,0
3374525,11:54:00,11:54:00,8752,17,3999.4656,0
3374525,11:55:00,11:55:00,8753,18,4354.9624,0
3374525,11:56:00,11:56:00,8754,19,4631.107,0
3374525,11:57:00,11:57:00,8755,20,4984.82,
3374525,11:58:00,11:58:00,8757,21,5571.695,0
3374525,11:58:00,11:58:00,8758,22,5827.6157,0
3374525,11:58:00,11:58:00,8759,23,5998.9175,0
3374525,11:59:00,11:59:00,8761,24,6519.3794,0
3374525,12:00:00,12:00:00,8763,25,6824.011,0
3374525,12:01:00,12:01:00,8765,26,7240.3076,0
3374525,12:01:00,12:01:00,8766,27,7598.649,0
3374525,12:02:00,12:02:00,8767,28,7887.9473,0
3374525,12:03:00,12:03:00,8768,29,8193.944,0
3374525,12:03:00,12:03:00,8769,30,8530.109,0
3374525,12:04:00,12:04:00,8770,31,8760.964,0
3374525,12:04:00,12:04:00,8772,32,9181.143,0
3374525,12:05:00,12:05:00,8774,33,9677.562,0
3374525,12:06:00,12:06:00,8775,34,10138.658,0
3374525,12:07:00,12:07:00,8777,35,10508.606,0
3374525,12:08:00,12:08:00,8778,36,11239.173,0
3374525,12:09:00,12:09:00,8779,37,11570.505,0
3374525,12:10:00,12:10:00,8781,38,11905.929,0
3374525,12:13:00,12:13:00,14769,39,13294.474,
3374526,13:06:00,13:06:00,13343,9,0,
3374526,13:08:00,13:08:00,9889,10,954.4293,0
3374526,13:08:00,13:08:00,9891,11,1332.5731,0
3374526,13:09:00,13:09:00,5596,12,1690.7189,0
3374526,13:10:00,13:10:00,5597,13,1940.7745,0
3374526,13:11:00,13:11:00,5599,14,2594.9453,0
3374526,13:13:00,13:13:00,8750,15,3441.12,0
3374526,13:14:00,13:14:00,8751,16,3679.2273,0
3374526,13:14:00,13:14:00,8752,17,3999.4656,0
3374526,13:15:00,13:15:00,8753,18,4354.9624,0
3374526,13:16:00,13:16:00,8754,19,4631.107,0
3374526,13:17:00,13:17:00,8755,20,4984.82,
3374526,13:18:00,13:18:00,8757,21,5571.695,0
3374526,13:18:00,13:18:00,8758,22,5827.6157,0
3374526,13:18:00,13:18:00,8759,23,5998.9175,0
3374526,13:19:00,13:19:00,8761,24,6519.3794,0
3374526,13:20:00,13:20:00,8763,25,6824.011,0
3374526,13:21:00,13:21:00,8765,26,7240.3076,0
3374526,13:21:00,13:21:00,8766,27,7598.649,0
3374526,13:22:00,13:22:00,8767,28,7887.9473,0
3374526,13:23:00,13:23:00,8768,29,8193.944,0
3374526,13:23:00,13:23:00,8769,30,8530.109,0
3374526,13:24:00,13:24:00,8770,31,8760.964,0
3374526,13:24:00,13:24:00,8772,32,9181.143,0
3374526,13:25:00,13:25:00,8774,33,9677.562,0
3374526,13:26:00,13:26:00,8775,34,10138.658,0
3374526,13:27:00,13:27:00,8777,35,10508.606,0
3374526,13:28:00,13:28:00,8778,36,11239.173,0
3374526,13:29:00,13:29:00,8779,37,11570.505,0
3374526,13:30:00,13:30:00,8781,38,11905.929,0
3374526,13:33:00,13:33:00,14769,39,13294.474,
3374527,14:26:00,14:26:00,13343,9,0,
3374527,14:28:00,14:28:00,9889,10,954.4293,0
3374527,14:28:00,14:28:00,9891,11,1332.5731,0
3374527,14:29:00,14:29:00,5596,12,1690.7189,0
3374527,14:30:00,14:30:00,5597,13,1940.7745,0
3374527,14:31:00,14:31:00,5599,14,2594.9453,0
3374527,14:33:00,14:33:00,8750,15,3441.12,0
3374527,14:34:00,14:34:00,8751,16,3679.2273,0
3374527,14:34:00,14:34:00,8752,17,3999.4656,0
3374527,14:35:00,14:35:00,8753,18,4354.9624,0
3374527,14:36:00,14:36:00,8754,19,4631.107,0
3374527,14:37:00,14:37:00,8755,20,4984.82,
3374527,14:38:00,14:38:00,8757,21,5571.695,0
3374527,14:38:00,14:38:00,8758,22,5827.6157,0
3374527,14:38:00,14:38:00,8759,23,5998.9175,0
3374527,14:39:00,14:39:00,8761,24,6519.3794,0
3374527,14:40:00,14:40:00,8763,25,6824.011,0
3374527,14:41:00,14:41:00,8765,26,7240.3076,0
3374527,14:41:00,14:41:00,8766,27,7598.649,0
3374527,14:42:00,14:42:00,8767,28,7887.9473,0
3374527,14:43:00,14:43:00,8768,29,8193.944,0
3374527,14:43:00,14:43:00,8769,30,8530.109,0
3374527,14:44:00,14:44:00,8770,31,8760.964,0
3374527,14:44:00,14:44:00,8772,32,9181.143,0
3374527,14:45:00,14:45:00,8774,33,9677.562,0
3374527,14:46:00,14:46:00,8775,34,10138.658,0
3374527,14:47:00,14:47:00,8777,35,10508.606,0
3374527,14:48:00,14:48:00,8778,36,11239.173,0
3374527,14:49:00,14:49:00,8779,37,11570.505,0
3374527,14:50:00,14:50:00,8781,38,11905.929,0
3374527,14:53:00,14:53:00,14769,39,13294.474,
3374528,15:46:00,15:46:00,13343,9,0,
3374528,15:48:00,15:48:00,9889,10,954.4293,0
3374528,15:48:00,15:48:00,9891,11,1332.5731,0
3374528,15:49:00,15:49:00,5596,12,1690.7189,0
3374528,15:50:00,15:50:00,5597,13,1940.7745,0
3374528,15:51:00,15:51:00,5599,14,2594.9453,0
3374528,15:53:00,15:53:00,8750,15,3441.12,0
3374528,15:54:00,15:54:00,8751,16,3679.2273,0
3374528,15:54:00,15:54:00,8752,17,3999.4656,0
3374528,15:55:00,15:55:00,8753,18,4354.9624,0
3374528,15:56:00,15:56:00,8754,19,4631.107,0
3374528,15:57:00,15:57:00,8755,20,4984.82,
3374528,15:58:00,15:58:00,8757,21,5571.695,0
3374528,15:58:00,15:58:00,8758,22,5827.6157,0
3374528,15:58:00,15:58:00,8759,23,5998.9175,0
3374528,15:59:00,15:59:00,8761,24,6519.3794,0
3374528,16:00:00,16:00:00,8763,25,6824.011,0
3374528,16:01:00,16:01:00,8765,26,7240.3076,0
3374528,16:01:00,16:01:00,8766,27,7598.649,0
3374528,16:02:00,16:02:00,8767,28,7887.9473,0
3374528,16:03:00,16:03:00,8768,29,8193.944,0
3374528,16:03:00,16:03:00,8769,30,8530.109,0
3374528,16:04:00,16:04:00,8770,31,8760.964,0
3374528,16:04:00,16:04:00,8772,32,9181.143,0
3374528,16:05:00,16:05:00,8774,33,9677.562,0
3374528,16:06:00,16:06:00,8775,34,10138.658,0
3374528,16:07:00,16:07:00,8777,35,10508.606,0
3374528,16:08:00,16:08:00,8778,36,11239.173,0
3374528,16:09:00,16:09:00,8779,37,11570.505,0
3374528,16:10:00,16:10:00,8781,38,11905.929,0
3374528,16:13:00,16:13:00,14769,39,13294.474,
3374529,17:06:00,17:06:00,13343,9,0,
3374529,17:08:00,17:08:00,9889,10,954.4293,0
3374529,17:08:00,17:08:00,9891,11,1332.5731,0
3374529,17:09:00,17:09:00,5596,12,1690.7189,0
3374529,17:10:00,17:10:00,5597,13,1940.7745,0
3374529,17:11:00,17:11:00,5599,14,2594.9453,0
3374529,17:13:00,17:13:00,8750,15,3441.12,0
3374529,17:14:00,17:14:00,8751,16,3679.2273,0
3374529,17:14:00,17:14:00,8752,17,3999.4656,0
3374529,17:15:00,17:15:00,8753,18,4354.9624,0
3374529,17:16:00,17:16:00,8754,19,4631.107,0
3374529,17:17:00,17:17:00,8755,20,4984.82,
3374529,17:18:00,17:18:00,8757,21,5571.695,0
3374529,17:18:00,17:18:00,8758,22,5827.6157,0
3374529,17:18:00,17:18:00,8759,23,5998.9175,0
3374529,17:19:00,17:19:00,8761,24,6519.3794,0
3374529,17:20:00,17:20:00,8763,25,6824.011,0
3374529,17:21:00,17:21:00,8765,26,7240.3076,0
3374529,17:21:00,17:21:00,8766,27,7598.649,0
3374529,17:22:00,17:22:00,8767,28,7887.9473,0
3374529,17:23:00,17:23:00,8768,29,8193.944,0
3374529,17:23:00,17:23:00,8769,30,8530.109,0
3374529,17:24:00,17:24:00,8770,31,8760.964,0
3374529,17:24:00,17:24:00,8772,32,9181.143,0
3374529,17:25:00,17:25:00,8774,33,9677.562,0
3374529,17:26:00,17:26:00,8775,34,10138.658,0
3374529,17:27:00,17:27:00,8777,35,10508.606,0
3374529,17:28:00,17:28:00,8778,36,11239.173,0
3374529,17:29:00,17:29:00,8779,37,11570.505,0
3374529,17:30:00,17:30:00,8781,38,11905.929,0
3374529,17:33:00,17:33:00,14769,39,13294.474,
3374530,18:28:00,18:28:00,13343,9,0,
3374530,18:29:00,18:29:00,9889,10,954.4293,0
3374530,18:30:00,18:30:00,9891,11,1332.5731,0
3374530,18:31:00,18:31:00,5596,12,1690.7189,0
3374530,18:31:00,18:31:00,5597,13,1940.7745,0
3374530,18:33:00,18:33:00,5599,14,2594.9453,0
3374530,18:34:00,18:34:00,8750,15,3441.12,0
3374530,18:35:00,18:35:00,8751,16,3679.2273,0
3374530,18:35:00,18:35:00,8752,17,3999.4656,0
3374530,18:36:00,18:36:00,8753,18,4354.9624,0
3374530,18:37:00,18:37:00,8754,19,4631.107,0
3374530,18:38:00,18:38:00,8755,20,4984.82,
3374530,18:39:00,18:39:00,8757,21,5571.695,0
3374530,18:39:00,18:39:00,8758,22,5827.6157,0
3374530,18:39:00,18:39:00,8759,23,5998.9175,0
3374530,18:40:00,18:40:00,8761,24,6519.3794,0
3374530,18:41:00,18:41:00,8763,25,6824.011,0
3374530,18:42:00,18:42:00,8765,26,7240.3076,0
3374530,18:42:00,18:42:00,8766,27,7598.649,0
3374530,18:43:00,18:43:00,8767,28,7887.9473,0
3374530,18:43:00,18:43:00,8768,29,8193.944,0
3374530,18:44:00,18:44:00,8769,30,8530.109,0
3374530,18:44:00,18:44:00,8770,31,8760.964,0
3374530,18:45:00,18:45:00,8772,32,9181.143,0
3374530,18:46:00,18:46:00,8774,33,9677.562,0
3374530,18:47:00,18:47:00,8775,34,10138.658,0
3374530,18:47:00,18:47:00,8777,35,10508.606,0
3374530,18:49:00,18:49:00,8778,36,11239.173,0
3374530,18:49:00,18:49:00,8779,37,11570.505,0
3374530,18:50:00,18:50:00,8781,38,11905.929,0
3374530,18:53:00,18:53:00,14769,39,13294.474,
3374531,19:48:00,19:48:00,13343,9,0,
3374531,19:49:00,19:49:00,9889,10,954.4293,0
3374531,19:50:00,19:50:00,9891,11,1332.5731,0
3374531,19:51:00,19:51:00,5596,12,1690.7189,0
3374531,19:51:00,19:51:00,5597,13,1940.7745,0
3374531,19:53:00,19:53:00,5599,14,2594.9453,0
3374531,19:54:00,19:54:00,8750,15,3441.12,0
3374531,19:55:00,19:55:00,8751,16,3679.2273,0
3374531,19:55:00,19:55:00,8752,17,3999.4656,0
3374531,19:56:00,19:56:00,8753,18,4354.9624,0
3374531,19:57:00,19:57:00,8754,19,4631.107,0
3374531,19:58:00,19:58:00,8755,20,4984.82,
3374531,19:59:00,19:59:00,8757,21,5571.695,0
3374531,19:59:00,19:59:00,8758,22,5827.6157,0
3374531,19:59:00,19:59:00,8759,23,5998.9175,0
3374531,20:00:00,20:00:00,8761,24,6519.3794,0
3374531,20:01:00,20:01:00,8763,25,6824.011,0
3374531,20:02:00,20:02:00,8765,26,7240.3076,0
3374531,20:02:00,20:02:00,8766,27,7598.649,0
3374531,20:03:00,20:03:00,8767,28,7887.9473,0
3374531,20:03:00,20:03:00,8768,29,8193.944,0
3374531,20:04:00,20:04:00,8769,30,8530.109,0
3374531,20:04:00,20:04:00,8770,31,8760.964,0
3374531,20:05:00,20:05:00,8772,32,9181.143,0
3374531,20:06:00,20:06:00,8774,33,9677.562,0
3374531,20:07:00,20:07:00,8775,34,10138.658,0
3374531,20:07:00,20:07:00,8777,35,10508.606,0
3374531,20:09:00,20:09:00,8778,36,11239.173,0
3374531,20:09:00,20:09:00,8779,37,11570.505,0
3374531,20:10:00,20:10:00,8781,38,11905.929,0
3374531,20:13:00,20:13:00,14769,39,13294.474,
3374532,21:08:00,21:08:00,13343,9,0,
3374532,21:09:00,21:09:00,9889,10,954.4293,0
3374532,21:10:00,21:10:00,9891,11,1332.5731,0
3374532,21:11:00,21:11:00,5596,12,1690.7189,0
3374532,21:11:00,21:11:00,5597,13,1940.7745,0
3374532,21:13:00,21:13:00,5599,14,2594.9453,0
3374532,21:14:00,21:14:00,8750,15,3441.12,0
3374532,21:15:00,21:15:00,8751,16,3679.2273,0
3374532,21:15:00,21:15:00,8752,17,3999.4656,0
3374532,21:16:00,21:16:00,8753,18,4354.9624,0
3374532,21:17:00,21:17:00,8754,19,4631.107,0
3374532,21:18:00,21:18:00,8755,20,4984.82,
3374532,21:19:00,21:19:00,8757,21,5571.695,0
3374532,21:19:00,21:19:00,8758,22,5827.6157,0
3374532,21:19:00,21:19:00,8759,23,5998.9175,0
3374532,21:20:00,21:20:00,8761,24,6519.3794,0
3374532,21:21:00,21:21:00,8763,25,6824.011,0
3374532,21:22:00,21:22:00,8765,26,7240.3076,0
3374532,21:22:00,21:22:00,8766,27,7598.649,0
3374532,21:23:00,21:23:00,8767,28,7887.9473,0
3374532,21:23:00,21:23:00,8768,29,8193.944,0
3374532,21:24:00,21:24:00,8769,30,8530.109,0
3374532,21:24:00,21:24:00,8770,31,8760.964,0
3374532,21:25:00,21:25:00,8772,32,9181.143,0
3374532,21:26:00,21:26:00,8774,33,9677.562,0
3374532,21:27:00,21:27:00,8775,34,10138.658,0
3374532,21:27:00,21:27:00,8777,35,10508.606,0
3374532,21:29:00,21:29:00,8778,36,11239.173,0
3374532,21:29:00,21:29:00,8779,37,11570.505,0
3374532,21:30:00,21:30:00,8781,38,11905.929,0
3374532,21:33:00,21:33:00,14769,39,13294.474,
3374533,22:30:00,22:30:00,13343,9,0,
3374533,22:31:00,22:31:00,9889,10,954.4293,0
3374533,22:32:00,22:32:00,9891,11,1332.5731,0
3374533,22:33:00,22:33:00,5596,12,1690.7189,0
3374533,22:33:00,22:33:00,5597,13,1940.7745,0
3374533,22:34:00,22:34:00,5599,14,2594.9453,0
3374533,22:36:00,22:36:00,8750,15,3441.12,0
3374533,22:36:00,22:36:00,8751,16,3679.2273,0
3374533,22:37:00,22:37:00,8752,17,3999.4656,0
3374533,22:37:00,22:37:00,8753,18,4354.9624,0
3374533,22:38:00,22:38:00,8754,19,4631.107,0
3374533,22:39:00,22:39:00,8755,20,4984.82,
3374533,22:39:00,22:39:00,8757,21,5571.695,0
3374533,22:40:00,22:40:00,8758,22,5827.6157,0
3374533,22:40:00,22:40:00,8759,23,5998.9175,0
3374533,22:41:00,22:41:00,8761,24,6519.3794,0
3374533,22:42:00,22:42:00,8763,25,6824.011,0
3374533,22:42:00,22:42:00,8765,26,7240.3076,0
3374533,22:43:00,22:43:00,8766,27,7598.649,0
3374533,22:43:00,22:43:00,8767,28,7887.9473,0
3374533,22:44:00,22:44:00,8768,29,8193.944,0
3374533,22:44:00,22:44:00,8769,30,8530.109,0
3374533,22:45:00,22:45:00,8770,31,8760.964,0
3374533,22:45:00,22:45:00,8772,32,9181.143,0
3374533,22:46:00,22:46:00,8774,33,9677.562,0
3374533,22:47:00,22:47:00,8775,34,10138.658,0
3374533,22:48:00,22:48:00,8777,35,10508.606,0
3374533,22:49:00,22:49:00,8778,36,11239.173,0
3374533,22:49:00,22:49:00,8779,37,11570.505,0
3374533,22:50:00,22:50:00,8781,38,11905.929,0
3374533,22:53:00,22:53:00,14769,39,13294.474,
3374534,23:36:00,23:36:00,13343,9,0,
3374534,23:37:00,23:37:00,9889,10,954.4293,0
3374534,23:38:00,23:38:00,9891,11,1332.5731,0
3374534,23:39:00,23:39:00,5596,12,1690.7189,0
3374534,23:39:00,23:39:00,5597,13,1940.7745,0
3374534,23:40:00,23:40:00,5599,14,2594.9453,0
3374534,23:42:00,23:42:00,8750,15,3441.12,0
3374534,23:42:00,23:42:00,8751,16,3679.2273,0
3374534,23:43:00,23:43:00,8752,17,3999.4656,0
3374534,23:43:00,23:43:00,8753,18,4354.9624,0
3374534,23:44:00,23:44:00,8754,19,4631.107,0
3374534,23:45:00,23:45:00,8755,20,4984.82,
3374534,23:45:00,23:45:00,8757,21,5571.695,0
3374534,23:46:00,23:46:00,8758,22,5827.6157,0
3374534,23:46:00,23:46:00,8759,23,5998.9175,0
3374534,23:47:00,23:47:00,8761,24,6519.3794,0
3374534,23:48:00,23:48:00,8763,25,6824.011,0
3374534,23:48:00,23:48:00,8765,26,7240.3076,0
3374534,23:49:00,23:49:00,8766,27,7598.649,0
3374534,23:49:00,23:49:00,8767,28,7887.9473,0
3374534,23:50:00,23:50:00,8768,29,8193.944,0
3374534,23:50:00,23:50:00,8769,30,8530.109,0
3374534,23:51:00,23:51:00,8770,31,8760.964,0
3374534,23:51:00,23:51:00,8772,32,9181.143,0
3374534,23:52:00,23:52:00,8774,33,9677.562,0
3374534,23:53:00,23:53:00,8775,34,10138.658,0
3374534,23:54:00,23:54:00,8777,35,10508.606,0
3374534,23:55:00,23:55:00,8778,36,11239.173,0
3374534,23:55:00,23:55:00,8779,37,11570.505,0
3374534,23:56:00,23:56:00,8781,38,11905.929,0
3374534,23:59:00,23:59:00,14769,39,13294.474,
3374535,05:43:00,05:43:00,15863,1,0,
3374535,05:45:00,05:45:00,16219,2,1668.3374,0
3374535,05:46:00,05:46:00,16524,3,2429.7795,0
3374535,05:47:00,05:47:00,16098,4,2996.9866,0
3374535,05:47:00,05:47:00,15484,5,3430.553,0
3374535,05:47:00,05:47:00,9647,6,3632.1704,0
3374535,05:48:00,05:48:00,16547,7,4021.1836,0
3374535,05:54:00,05:54:00,8748,8,8674.155,0
3374535,05:55:00,05:55:00,8750,15,9567.127,0
3374535,05:56:00,05:56:00,8751,16,9805.234,0
3374535,05:56:00,05:56:00,8752,17,10125.473,0
3374535,05:57:00,05:57:00,8753,18,10480.97,0
3374535,05:57:00,05:57:00,8754,19,10757.114,0
3374535,05:58:00,05:58:00,8755,20,11110.827,
3374535,05:59:00,05:59:00,8757,21,11697.702,0
3374535,05:59:00,05:59:00,8758,22,11953.623,0
3374535,05:59:00,05:59:00,8759,23,12124.925,0
3374535,06:00:00,06:00:00,8761,24,12645.387,0
3374535,06:01:00,06:01:00,8763,25,12950.019,0
3374535,06:02:00,06:02:00,8765,26,13366.314,0
3374535,06:02:00,06:02:00,8766,27,13724.656,0
3374535,06:03:00,06:03:00,8767,28,14013.954,0
3374535,06:03:00,06:03:00,8768,29,14319.951,0
3374535,06:04:00,06:04:00,8769,30,14656.116,0
3374535,06:04:00,06:04:00,8770,31,14886.971,0
3374535,06:05:00,06:05:00,8772,32,15307.15,0
3374535,06:06:00,06:06:00,8774,33,15803.568,0
3374535,06:07:00,06:07:00,8775,34,16264.666,0
3374535,06:07:00,06:07:00,8777,35,16634.613,0
3374535,06:09:00,06:09:00,8778,36,17365.18,0
3374535,06:09:00,06:09:00,8779,37,17696.512,0
3374535,06:10:00,06:10:00,8781,38,18031.936,0
3374535,06:13:00,06:13:00,14769,39,19420.48,
3374536,07:01:00,07:01:00,15863,1,0,
3374536,07:03:00,07:03:00,16219,2,1668.3374,0
3374536,07:04:00,07:04:00,16524,3,2429.7795,0
3374536,07:05:00,07:05:00,16098,4,2996.9866,0
3374536,07:05:00,07:05:00,15484,5,3430.553,0
3374536,07:06:00,07:06:00,9647,6,3632.1704,0
3374536,07:06:00,07:06:00,16547,7,4021.1836,0
3374536,07:13:00,07:13:00,8748,8,8674.155,0
3374536,07:14:00,07:14:00,8750,15,9567.127,0
3374536,07:15:00,07:15:00,8751,16,9805.234,0
3374536,07:15:00,07:15:00,8752,17,10125.473,0
3374536,07:16:00,07:16:00,8753,18,10480.97,0
3374536,07:16:00,07:16:00,8754,19,10757.114,0
3374536,07:17:00,07:17:00,8755,20,11110.827,
3374536,07:18:00,07:18:00,8757,21,11697.702,0
3374536,07:18:00,07:18:00,8758,22,11953.623,0
3374536,07:18:00,07:18:00,8759,23,12124.925,0
3374536,07:19:00,07:19:00,8761,24,12645.387,0
3374536,07:20:00,07:20:00,8763,25,12950.019,0
3374536,07:21:00,07:21:00,8765,26,13366.314,0
3374536,07:21:00,07:21:00,8766,27,13724.656,0
3374536,07:22:00,07:22:00,8767,28,14013.954,0
3374536,07:23:00,07:23:00,8768,29,14319.951,0
3374536,07:23:00,07:23:00,8769,30,14656.116,0
3374536,07:24:00,07:24:00,8770,31,14886.971,0
3374536,07:24:00,07:24:00,8772,32,15307.15,0
3374536,07:25:00,07:25:00,8774,33,15803.568,0
3374536,07:26:00,07:26:00,8775,34,16264.666,0
3374536,07:27:00,07:27:00,8777,35,16634.613,0
3374536,07:28:00,07:28:00,8778,36,17365.18,0
3374536,07:29:00,07:29:00,8779,37,17696.512,0
3374536,07:30:00,07:30:00,8781,38,18031.936,0
3374536,07:33:00,07:33:00,14769,39,19420.48,
3374537,08:21:00,08:21:00,15863,1,0,
3374537,08:23:00,08:23:00,16219,2,1668.3374,0
3374537,08:24:00,08:24:00,16524,3,2429.7795,0
3374537,08:25:00,08:25:00,16098,4,2996.9866,0
3374537,08:25:00,08:25:00,15484,5,3430.553,0
3374537,08:26:00,08:26:00,9647,6,3632.1704,0
3374537,08:26:00,08:26:00,16547,7,4021.1836,0
3374537,08:33:00,08:33:00,8748,8,8674.155,0
3374537,08:34:00,08:34:00,8750,15,9567.127,0
3374537,08:35:00,08:35:00,8751,16,9805.234,0
3374537,08:35:00,08:35:00,8752,17,10125.473,0
3374537,08:36:00,08:36:00,8753,18,10480.97,0
3374537,08:36:00,08:36:00,8754,19,10757.114,0
3374537,08:37:00,08:37:00,8755,20,11110.827,
3374537,08:38:00,08:38:00,8757,21,11697.702,0
3374537,08:38:00,08:38:00,8758,22,11953.623,0
3374537,08:38:00,08:38:00,8759,23,12124.925,0
3374537,08:39:00,08:39:00,8761,24,12645.387,0
3374537,08:40:00,08:40:00,8763,25,12950.019,0
3374537,08:41:00,08:41:00,8765,26,13366.314,0
3374537,08:41:00,08:41:00,8766,27,13724.656,0
3374537,08:42:00,08:42:00,8767,28,14013.954,0
3374537,08:43:00,08:43:00,8768,29,14319.951,0
3374537,08:43:00,08:43:00,8769,30,14656.116,0
3374537,08:44:00,08:44:00,8770,31,14886.971,0
3374537,08:44:00,08:44:00,8772,32,15307.15,0
3374537,08:45:00,08:45:00,8774,33,15803.568,0
3374537,08:46:00,08:46:00,8775,34,16264.666,0
3374537,08:47:00,08:47:00,8777,35,16634.613,0
3374537,08:48:00,08:48:00,8778,36,17365.18,0
3374537,08:49:00,08:49:00,8779,37,17696.512,0
3374537,08:50:00,08:50:00,8781,38,18031.936,0
3374537,08:53:00,08:53:00,14769,39,19420.48,
3374538,09:41:00,09:41:00,15863,1,0,
3374538,09:43:00,09:43:00,16219,2,1668.3374,0
3374538,09:44:00,09:44:00,16524,3,2429.7795,0
3374538,09:45:00,09:45:00,16098,4,2996.9866,0
3374538,09:45:00,09:45:00,15484,5,3430.553,0
3374538,09:46:00,09:46:00,9647,6,3632.1704,0
3374538,09:46:00,09:46:00,16547,7,4021.1836,0
3374538,09:53:00,09:53:00,8748,8,8674.155,0
3374538,09:54:00,09:54:00,8750,15,9567.127,0
3374538,09:55:00,09:55:00,8751,16,9805.234,0
3374538,09:55:00,09:55:00,8752,17,10125.473,0
3374538,09:56:00,09:56:00,8753,18,10480.97,0
3374538,09:56:00,09:56:00,8754,19,10757.114,0
3374538,09:57:00,09:57:00,8755,20,11110.827,
3374538,09:58:00,09:58:00,8757,21,11697.702,0
3374538,09:58:00,09:58:00,8758,22,11953.623,0
3374538,09:58:00,09:58:00,8759,23,12124.925,0
3374538,09:59:00,09:59:00,8761,24,12645.387,0
3374538,10:00:00,10:00:00,8763,25,12950.019,0
3374538,10:01:00,10:01:00,8765,26,13366.314,0
3374538,10:01:00,10:01:00,8766,27,13724.656,0
3374538,10:02:00,10:02:00,8767,28,14013.954,0
3374538,10:03:00,10:03:00,8768,29,14319.951,0
3374538,10:03:00,10:03:00,8769,30,14656.116,0
3374538,10:04:00,10:04:00,8770,31,14886.971,0
3374538,10:04:00,10:04:00,8772,32,15307.15,0
3374538,10:05:00,10:05:00,8774,33,15803.568,0
3374538,10:06:00,10:06:00,8775,34,16264.666,0
3374538,10:07:00,10:07:00,8777,35,16634.613,0
3374538,10:08:00,10:08:00,8778,36,17365.18,0
3374538,10:09:00,10:09:00,8779,37,17696.512,0
3374538,10:10:00,10:10:00,8781,38,18031.936,0
3374538,10:13:00,10:13:00,14769,39,19420.48,
3374539,11:01:00,11:01:00,15863,1,0,
3374539,11:03:00,11:03:00,16219,2,1668.3374,0
3374539,11:04:00,11:04:00,16524,3,2429.7795,0
3374539,11:05:00,11:05:00,16098,4,2996.9866,0
3374539,11:05:00,11:05:00,15484,5,3430.553,0
3374539,11:06:00,11:06:00,9647,6,3632.1704,0
3374539,11:06:00,11:06:00,16547,7,4021.1836,0
3374539,11:13:00,11:13:00,8748,8,8674.155,0
3374539,11:14:00,11:14:00,8750,15,9567.127,0
3374539,11:15:00,11:15:00,8751,16,9805.234,0
3374539,11:15:00,11:15:00,8752,17,10125.473,0
3374539,11:16:00,11:16:00,8753,18,10480.97,0
3374539,11:16:00,11:16:00,8754,19,10757.114,0
3374539,11:17:00,11:17:00,8755,20,11110.827,
3374539,11:18:00,11:18:00,8757,21,11697.702,0
3374539,11:18:00,11:18:00,8758,22,11953.623,0
3374539,11:18:00,11:18:00,8759,23,12124.925,0
3374539,11:19:00,11:19:00,8761,24,12645.387,0
3374539,11:20:00,11:20:00,8763,25,12950.019,0
3374539,11:21:00,11:21:00,8765,26,13366.314,0
3374539,11:21:00,11:21:00,8766,27,13724.656,0
3374539,11:22:00,11:22:00,8767,28,14013.954,0
3374539,11:23:00,11:23:00,8768,29,14319.951,0
3374539,11:23:00,11:23:00,8769,30,14656.116,0
3374539,11:24:00,11:24:00,8770,31,14886.971,0
3374539,11:24:00,11:24:00,8772,32,15307.15,0
3374539,11:25:00,11:25:00,8774,33,15803.568,0
3374539,11:26:00,11:26:00,8775,34,16264.666,0
3374539,11:27:00,11:27:00,8777,35,16634.613,0
3374539,11:28:00,11:28:00,8778,36,17365.18,0
3374539,11:29:00,11:29:00,8779,37,17696.512,0
3374539,11:30:00,11:30:00,8781,38,18031.936,0
3374539,11:33:00,11:33:00,14769,39,19420.48,
3374540,12:21:00,12:21:00,15863,1,0,
3374540,12:23:00,12:23:00,16219,2,1668.3374,0
3374540,12:24:00,12:24:00,16524,3,2429.7795,0
3374540,12:25:00,12:25:00,16098,4,2996.9866,0
3374540,12:25:00,12:25:00,15484,5,3430.553,0
3374540,12:26:00,12:26:00,9647,6,3632.1704,0
3374540,12:26:00,12:26:00,16547,7,4021.1836,0
3374540,12:33:00,12:33:00,8748,8,8674.155,0
3374540,12:34:00,12:34:00,8750,15,9567.127,0
3374540,12:35:00,12:35:00,8751,16,9805.234,0
3374540,12:35:00,12:35:00,8752,17,10125.473,0
3374540,12:36:00,12:36:00,8753,18,10480.97,0
3374540,12:36:00,12:36:00,8754,19,10757.114,0
3374540,12:37:00,12:37:00,8755,20,11110.827,
3374540,12:38:00,12:38:00,8757,21,11697.702,0
3374540,12:38:00,12:38:00,8758,22,11953.623,0
3374540,12:38:00,12:38:00,8759,23,12124.925,0
3374540,12:39:00,12:39:00,8761,24,12645.387,0
3374540,12:40:00,12:40:00,8763,25,12950.019,0
3374540,12:41:00,12:41:00,8765,26,13366.314,0
3374540,12:41:00,12:41:00,8766,27,13724.656,0
3374540,12:42:00,12:42:00,8767,28,14013.954,0
3374540,12:43:00,12:43:00,8768,29,14319.951,0
3374540,12:43:00,12:43:00,8769,30,14656.116,0
3374540,12:44:00,12:44:00,8770,31,14886.971,0
3374540,12:44:00,12:44:00,8772,32,15307.15,0
3374540,12:45:00,12:45:00,8774,33,15803.568,0
3374540,12:46:00,12:46:00,8775,34,16264.666,0
3374540,12:47:00,12:47:00,8777,35,16634.613,0
3374540,12:48:00,12:48:00,8778,36,17365.18,0
3374540,12:49:00,12:49:00,8779,37,17696.512,0
3374540,12:50:00,12:50:00,8781,38,18031.936,0
3374540,12:53:00,12:53:00,14769,39,19420.48,
3374541,13:41:00,13:41:00,15863,1,0,
3374541,13:43:00,13:43:00,16219,2,1668.3374,0
3374541,13:44:00,13:44:00,16524,3,2429.7795,0
3374541,13:45:00,13:45:00,16098,4,2996.9866,0
3374541,13:45:00,13:45:00,15484,5,3430.553,0
3374541,13:46:00,13:46:00,9647,6,3632.1704,0
3374541,13:46:00,13:46:00,16547,7,4021.1836,0
3374541,13:53:00,13:53:00,8748,8,8674.155,0
3374541,13:54:00,13:54:00,8750,15,9567.127,0
3374541,13:55:00,13:55:00,8751,16,9805.234,0
3374541,13:55:00,13:55:00,8752,17,10125.473,0
3374541,13:56:00,13:56:00,8753,18,10480.97,0
3374541,13:56:00,13:56:00,8754,19,10757.114,0
3374541,13:57:00,13:57:00,8755,20,11110.827,
3374541,13:58:00,13:58:00,8757,21,11697.702,0
3374541,13:58:00,13:58:00,8758,22,11953.623,0
3374541,13:58:00,13:58:00,8759,23,12124.925,0
3374541,13:59:00,13:59:00,8761,24,12645.387,0
3374541,14:00:00,14:00:00,8763,25,12950.019,0
3374541,14:01:00,14:01:00,8765,26,13366.314,0
3374541,14:01:00,14:01:00,8766,27,13724.656,0
3374541,14:02:00,14:02:00,8767,28,14013.954,0
3374541,14:03:00,14:03:00,8768,29,14319.951,0
3374541,14:03:00,14:03:00,8769,30,14656.116,0
3374541,14:04:00,14:04:00,8770,31,14886.971,0
3374541,14:04:00,14:04:00,8772,32,15307.15,0
3374541,14:05:00,14:05:00,8774,33,15803.568,0
3374541,14:06:00,14:06:00,8775,34,16264.666,0
3374541,14:07:00,14:07:00,8777,35,16634.613,0
3374541,14:08:00,14:08:00,8778,36,17365.18,0
3374541,14:09:00,14:09:00,8779,37,17696.512,0
3374541,14:10:00,14:10:00,8781,38,18031.936,0
3374541,14:13:00,14:13:00,14769,39,19420.48,
3374542,15:01:00,15:01:00,15863,1,0,
3374542,15:03:00,15:03:00,16219,2,1668.3374,0
3374542,15:04:00,15:04:00,16524,3,2429.7795,0
3374542,15:05:00,15:05:00,16098,4,2996.9866,0
3374542,15:05:00,15:05:00,15484,5,3430.553,0
3374542,15:06:00,15:06:00,9647,6,3632.1704,0
3374542,15:06:00,15:06:00,16547,7,4021.1836,0
3374542,15:13:00,15:13:00,8748,8,8674.155,0
3374542,15:14:00,15:14:00,8750,15,9567.127,0
3374542,15:15:00,15:15:00,8751,16,9805.234,0
3374542,15:15:00,15:15:00,8752,17,10125.473,0
3374542,15:16:00,15:16:00,8753,18,10480.97,0
3374542,15:16:00,15:16:00,8754,19,10757.114,0
3374542,15:17:00,15:17:00,8755,20,11110.827,
3374542,15:18:00,15:18:00,8757,21,11697.702,0
3374542,15:18:00,15:18:00,8758,22,11953.623,0
3374542,15:18:00,15:18:00,8759,23,12124.925,0
3374542,15:19:00,15:19:00,8761,24,12645.387,0
3374542,15:20:00,15:20:00,8763,25,12950.019,0
3374542,15:21:00,15:21:00,8765,26,13366.314,0
3374542,15:21:00,15:21:00,8766,27,13724.656,0
3374542,15:22:00,15:22:00,8767,28,14013.954,0
3374542,15:23:00,15:23:00,8768,29,14319.951,0
3374542,15:23:00,15:23:00,8769,30,14656.116,0
3374542,15:24:00,15:24:00,8770,31,14886.971,0
3374542,15:24:00,15:24:00,8772,32,15307.15,0
3374542,15:25:00,15:25:00,8774,33,15803.568,0
3374542,15:26:00,15:26:00,8775,34,16264.666,0
3374542,15:27:00,15:27:00,8777,35,16634.613,0
3374542,15:28:00,15:28:00,8778,36,17365.18,0
3374542,15:29:00,15:29:00,8779,37,17696.512,0
3374542,15:30:00,15:30:00,8781,38,18031.936,0
3374542,15:33:00,15:33:00,14769,39,19420.48,
3374543,16:21:00,16:21:00,15863,1,0,
3374543,16:23:00,16:23:00,16219,2,1668.3374,0
3374543,16:24:00,16:24:00,16524,3,2429.7795,0
3374543,16:25:00,16:25:00,16098,4,2996.9866,0
3374543,16:25:00,16:25:00,15484,5,3430.553,0
3374543,16:26:00,16:26:00,9647,6,3632.1704,0
3374543,16:26:00,16:26:00,16547,7,4021.1836,0
3374543,16:33:00,16:33:00,8748,8,8674.155,0
3374543,16:34:00,16:34:00,8750,15,9567.127,0
3374543,16:35:00,16:35:00,8751,16,9805.234,0
3374543,16:35:00,16:35:00,8752,17,10125.473,0
3374543,16:36:00,16:36:00,8753,18,10480.97,0
3374543,16:36:00,16:36:00,8754,19,10757.114,0
3374543,16:37:00,16:37:00,8755,20,11110.827,
3374543,16:38:00,16:38:00,8757,21,11697.702,0
3374543,16:38:00,16:38:00,8758,22,11953.623,0
3374543,16:38:00,16:38:00,8759,23,12124.925,0
3374543,16:39:00,16:39:00,8761,24,12645.387,0
3374543,16:40:00,16:40:00,8763,25,12950.019,0
3374543,16:41:00,16:41:00,8765,26,13366.314,0
3374543,16:41:00,16:41:00,8766,27,13724.656,0
3374543,16:42:00,16:42:00,8767,28,14013.954,0
3374543,16:43:00,16:43:00,8768,29,14319.951,0
3374543,16:43:00,16:43:00,8769,30,14656.116,0
3374543,16:44:00,16:44:00,8770,31,14886.971,0
3374543,16:44:00,16:44:00,8772,32,15307.15,0
3374543,16:45:00,16:45:00,8774,33,15803.568,0
3374543,16:46:00,16:46:00,8775,34,16264.666,0
3374543,16:47:00,16:47:00,8777,35,16634.613,0
3374543,16:48:00,16:48:00,8778,36,17365.18,0
3374543,16:49:00,16:49:00,8779,37,17696.512,0
3374543,16:50:00,16:50:00,8781,38,18031.936,0
3374543,16:53:00,16:53:00,14769,39,19420.48,
3374544,17:43:00,17:43:00,15863,1,0,
3374544,17:45:00,17:45:00,16219,2,1668.3374,0
3374544,17:46:00,17:46:00,16524,3,2429.7795,0
3374544,17:47:00,17:47:00,16098,4,2996.9866,0
3374544,17:47:00,17:47:00,15484,5,3430.553,0
3374544,17:47:00,17:47:00,9647,6,3632.1704,0
3374544,17:48:00,17:48:00,16547,7,4021.1836,0
3374544,17:54:00,17:54:00,8748,8,8674.155,0
3374544,17:55:00,17:55:00,8750,15,9567.127,0
3374544,17:56:00,17:56:00,8751,16,9805.234,0
3374544,17:56:00,17:56:00,8752,17,10125.473,0
3374544,17:57:00,17:57:00,8753,18,10480.97,0
3374544,17:57:00,17:57:00,8754,19,10757.114,0
3374544,17:58:00,17:58:00,8755,20,11110.827,
3374544,17:59:00,17:59:00,8757,21,11697.702,0
3374544,17:59:00,17:59:00,8758,22,11953.623,0
3374544,17:59:00,17:59:00,8759,23,12124.925,0
3374544,18:00:00,18:00:00,8761,24,12645.387,0
3374544,18:01:00,18:01:00,8763,25,12950.019,0
3374544,18:02:00,18:02:00,8765,26,13366.314,0
3374544,18:02:00,18:02:00,8766,27,13724.656,0
3374544,18:03:00,18:03:00,8767,28,14013.954,0
3374544,18:03:00,18:03:00,8768,29,14319.951,0
3374544,18:04:00,18:04:00,8769,30,14656.116,0
3374544,18:04:00,18:04:00,8770,31,14886.971,0
3374544,18:05:00,18:05:00,8772,32,15307.15,0
3374544,18:06:00,18:06:00,8774,33,15803.568,0
3374544,18:07:00,18:07:00,8775,34,16264.666,0
3374544,18:07:00,18:07:00,8777,35,16634.613,0
3374544,18:09:00,18:09:00,8778,36,17365.18,0
3374544,18:09:00,18:09:00,8779,37,17696.512,0
3374544,18:10:00,18:10:00,8781,38,18031.936,0
3374544,18:13:00,18:13:00,14769,39,19420.48,
3374545,19:03:00,19:03:00,15863,1,0,
3374545,19:05:00,19:05:00,16219,2,1668.3374,0
3374545,19:06:00,19:06:00,16524,3,2429.7795,0
3374545,19:07:00,19:07:00,16098,4,2996.9866,0
3374545,19:07:00,19:07:00,15484,5,3430.553,0
3374545,19:07:00,19:07:00,9647,6,3632.1704,0
3374545,19:08:00,19:08:00,16547,7,4021.1836,0
3374545,19:14:00,19:14:00,8748,8,8674.155,0
3374545,19:15:00,19:15:00,8750,15,9567.127,0
3374545,19:16:00,19:16:00,8751,16,9805.234,0
3374545,19:16:00,19:16:00,8752,17,10125.473,0
3374545,19:17:00,19:17:00,8753,18,10480.97,0
3374545,19:17:00,19:17:00,8754,19,10757.114,0
3374545,19:18:00,19:18:00,8755,20,11110.827,
3374545,19:19:00,19:19:00,8757,21,11697.702,0
3374545,19:19:00,19:19:00,8758,22,11953.623,0
3374545,19:19:00,19:19:00,8759,23,12124.925,0
3374545,19:20:00,19:20:00,8761,24,12645.387,0
3374545,19:21:00,19:21:00,8763,25,12950.019,0
3374545,19:22:00,19:22:00,8765,26,13366.314,0
3374545,19:22:00,19:22:00,8766,27,13724.656,0
3374545,19:23:00,19:23:00,8767,28,14013.954,0
3374545,19:23:00,19:23:00,8768,29,14319.951,0
3374545,19:24:00,19:24:00,8769,30,14656.116,0
3374545,19:24:00,19:24:00,8770,31,14886.971,0
3374545,19:25:00,19:25:00,8772,32,15307.15,0
3374545,19:26:00,19:26:00,8774,33,15803.568,0
3374545,19:27:00,19:27:00,8775,34,16264.666,0
3374545,19:27:00,19:27:00,8777,35,16634.613,0
3374545,19:29:00,19:29:00,8778,36,17365.18,0
3374545,19:29:00,19:29:00,8779,37,17696.512,0
3374545,19:30:00,19:30:00,8781,38,18031.936,0
3374545,19:33:00,19:33:00,14769,39,19420.48,
3374546,20:25:00,20:25:00,15863,1,0,
3374546,20:27:00,20:27:00,16219,2,1668.3374,0
3374546,20:28:00,20:28:00,16524,3,2429.7795,0
3374546,20:28:00,20:28:00,16098,4,2996.9866,0
3374546,20:29:00,20:29:00,15484,5,3430.553,0
3374546,20:29:00,20:29:00,9647,6,3632.1704,0
3374546,20:30:00,20:30:00,16547,7,4021.1836,0
3374546,20:35:00,20:35:00,8748,8,8674.155,0
3374546,20:36:00,20:36:00,8750,15,9567.127,0
3374546,20:37:00,20:37:00,8751,16,9805.234,0
3374546,20:37:00,20:37:00,8752,17,10125.473,0
3374546,20:38:00,20:38:00,8753,18,10480.97,0
3374546,20:38:00,20:38:00,8754,19,10757.114,0
3374546,20:39:00,20:39:00,8755,20,11110.827,
3374546,20:39:00,20:39:00,8757,21,11697.702,0
3374546,20:40:00,20:40:00,8758,22,11953.623,0
3374546,20:40:00,20:40:00,8759,23,12124.925,0
3374546,20:41:00,20:41:00,8761,24,12645.387,0
3374546,20:42:00,20:42:00,8763,25,12950.019,0
3374546,20:42:00,20:42:00,8765,26,13366.314,0
3374546,20:43:00,20:43:00,8766,27,13724.656,0
3374546,20:43:00,20:43:00,8767,28,14013.954,0
3374546,20:44:00,20:44:00,8768,29,14319.951,0
3374546,20:44:00,20:44:00,8769,30,14656.116,0
3374546,20:45:00,20:45:00,8770,31,14886.971,0
3374546,20:45:00,20:45:00,8772,32,15307.15,0
3374546,20:46:00,20:46:00,8774,33,15803.568,0
3374546,20:47:00,20:47:00,8775,34,16264.666,0
3374546,20:48:00,20:48:00,8777,35,16634.613,0
3374546,20:49:00,20:49:00,8778,36,17365.18,0
3374546,20:49:00,20:49:00,8779,37,17696.512,0
3374546,20:50:00,20:50:00,8781,38,18031.936,0
3374546,20:53:00,20:53:00,14769,39,19420.48,
3374547,21:45:00,21:45:00,15863,1,0,
3374547,21:47:00,21:47:00,16219,2,1668.3374,0
3374547,21:48:00,21:48:00,16524,3,2429.7795,0
3374547,21:48:00,21:48:00,16098,4,2996.9866,0
3374547,21:49:00,21:49:00,15484,5,3430.553,0
3374547,21:49:00,21:49:00,9647,6,3632.1704,0
3374547,21:50:00,21:50:00,16547,7,4021.1836,0
3374547,21:55:00,21:55:00,8748,8,8674.155,0
3374547,21:56:00,21:56:00,8750,15,9567.127,0
3374547,21:57:00,21:57:00,8751,16,9805.234,0
3374547,21:57:00,21:57:00,8752,17,10125.473,0
3374547,21:58:00,21:58:00,8753,18,10480.97,0
3374547,21:58:00,21:58:00,8754,19,10757.114,0
3374547,21:59:00,21:59:00,8755,20,11110.827,
3374547,21:59:00,21:59:00,8757,21,11697.702,0
3374547,22:00:00,22:00:00,8758,22,11953.623,0
3374547,22:00:00,22:00:00,8759,23,12124.925,0
3374547,22:01:00,22:01:00,8761,24,12645.387,0
3374547,22:02:00,22:02:00,8763,25,12950.019,0
3374547,22:02:00,22:02:00,8765,26,13366.314,0
3374547,22:03:00,22:03:00,8766,27,13724.656,0
3374547,22:03:00,22:03:00,8767,28,14013.954,0
3374547,22:04:00,22:04:00,8768,29,14319.951,0
3374547,22:04:00,22:04:00,8769,30,14656.116,0
3374547,22:05:00,22:05:00,8770,31,14886.971,0
3374547,22:05:00,22:05:00,8772,32,15307.15,0
3374547,22:06:00,22:06:00,8774,33,15803.568,0
3374547,22:07:00,22:07:00,8775,34,16264.666,0
3374547,22:08:00,22:08:00,8777,35,16634.613,0
3374547,22:09:00,22:09:00,8778,36,17365.18,0
3374547,22:09:00,22:09:00,8779,37,17696.512,0
3374547,22:10:00,22:10:00,8781,38,18031.936,0
3374547,22:13:00,22:13:00,14769,39,19420.48,
3374548,23:05:00,23:05:00,15863,1,0,
3374548,23:07:00,23:07:00,16219,2,1668.3374,0
3374548,23:08:00,23:08:00,16524,3,2429.7795,0
3374548,23:08:00,23:08:00,16098,4,2996.9866,0
3374548,23:09:00,23:09:00,15484,5,3430.553,0
3374548,23:09:00,23:09:00,9647,6,3632.1704,0
3374548,23:10:00,23:10:00,16547,7,4021.1836,0
3374548,23:15:00,23:15:00,8748,8,8674.155,0
3374548,23:16:00,23:16:00,8750,15,9567.127,0
3374548,23:17:00,23:17:00,8751,16,9805.234,0
3374548,23:17:00,23:17:00,8752,17,10125.473,0
3374548,23:18:00,23:18:00,8753,18,10480.97,0
3374548,23:18:00,23:18:00,8754,19,10757.114,0
3374548,23:19:00,23:19:00,8755,20,11110.827,
3374548,23:19:00,23:19:00,8757,21,11697.702,0
3374548,23:20:00,23:20:00,8758,22,11953.623,0
3374548,23:20:00,23:20:00,8759,23,12124.925,0
3374548,23:21:00,23:21:00,8761,24,12645.387,0
3374548,23:22:00,23:22:00,8763,25,12950.019,0
3374548,23:22:00,23:22:00,8765,26,13366.314,0
3374548,23:23:00,23:23:00,8766,27,13724.656,0
3374548,23:23:00,23:23:00,8767,28,14013.954,0
3374548,23:24:00,23:24:00,8768,29,14319.951,0
3374548,23:24:00,23:24:00,8769,30,14656.116,0
3374548,23:25:00,23:25:00,8770,31,14886.971,0
3374548,23:25:00,23:25:00,8772,32,15307.15,0
3374548,23:26:00,23:26:00,8774,33,15803.568,0
3374548,23:27:00,23:27:00,8775,34,16264.666,0
3374548,23:28:00,23:28:00,8777,35,16634.613,0
3374548,23:29:00,23:29:00,8778,36,17365.18,0
3374548,23:29:00,23:29:00,8779,37,17696.512,0
3374548,23:30:00,23:30:00,8781,38,18031.936,0
3374548,23:33:00,23:33:00,14769,39,19420.48,
3374578,06:26:00,06:26:00,13343,9,0,
3374578,06:28:00,06:28:00,9889,10,954.4293,0
3374578,06:28:00,06:28:00,9891,11,1332.5731,0
3374578,06:29:00,06:29:00,5596,12,1690.7189,0
3374578,06:30:00,06:30:00,5597,13,1940.7745,0
3374578,06:31:00,06:31:00,5599,14,2594.9453,0
3374578,06:33:00,06:33:00,8750,15,3441.12,0
3374578,06:34:00,06:34:00,8751,16,3679.2273,0
3374578,06:34:00,06:34:00,8752,17,3999.4656,0
3374578,06:35:00,06:35:00,8753,18,4354.9624,0
3374578,06:36:00,06:36:00,8754,19,4631.107,0
3374578,06:37:00,06:37:00,8755,20,4984.82,
3374578,06:38:00,06:38:00,8757,21,5571.695,0
3374578,06:38:00,06:38:00,8758,22,5827.6157,0
3374578,06:38:00,06:38:00,8759,23,5998.9175,0
3374578,06:39:00,06:39:00,8761,24,6519.3794,0
3374578,06:40:00,06:40:00,8763,25,6824.011,0
3374578,06:41:00,06:41:00,8765,26,7240.3076,0
3374578,06:41:00,06:41:00,8766,27,7598.649,0
3374578,06:42:00,06:42:00,8767,28,7887.9473,0
3374578,06:43:00,06:43:00,8768,29,8193.944,0
3374578,06:43:00,06:43:00,8769,30,8530.109,0
3374578,06:44:00,06:44:00,8770,31,8760.964,0
3374578,06:44:00,06:44:00,8772,32,9181.143,0
3374578,06:45:00,06:45:00,8774,33,9677.562,0
3374578,06:46:00,06:46:00,8775,34,10138.658,0
3374578,06:47:00,06:47:00,8777,35,10508.606,0
3374578,06:48:00,06:48:00,8778,36,11239.173,0
3374578,06:49:00,06:49:00,8779,37,11570.505,0
3374578,06:50:00,06:50:00,8781,38,11905.929,0
3374578,06:53:00,06:53:00,14769,39,13294.474,
3374579,07:46:00,07:46:00,13343,9,0,
3374579,07:48:00,07:48:00,9889,10,954.4293,0
3374579,07:48:00,07:48:00,9891,11,1332.5731,0
3374579,07:49:00,07:49:00,5596,12,1690.7189,0
3374579,07:50:00,07:50:00,5597,13,1940.7745,0
3374579,07:51:00,07:51:00,5599,14,2594.9453,0
3374579,07:53:00,07:53:00,8750,15,3441.12,0
3374579,07:54:00,07:54:00,8751,16,3679.2273,0
3374579,07:54:00,07:54:00,8752,17,3999.4656,0
3374579,07:55:00,07:55:00,8753,18,4354.9624,0
3374579,07:56:00,07:56:00,8754,19,4631.107,0
3374579,07:57:00,07:57:00,8755,20,4984.82,
3374579,07:58:00,07:58:00,8757,21,5571.695,0
3374579,07:58:00,07:58:00,8758,22,5827.6157,0
3374579,07:58:00,07:58:00,8759,23,5998.9175,0
3374579,07:59:00,07:59:00,8761,24,6519.3794,0
3374579,08:00:00,08:00:00,8763,25,6824.011,0
3374579,08:01:00,08:01:00,8765,26,7240.3076,0
3374579,08:01:00,08:01:00,8766,27,7598.649,0
3374579,08:02:00,08:02:00,8767,28,7887.9473,0
3374579,08:03:00,08:03:00,8768,29,8193.944,0
3374579,08:03:00,08:03:00,8769,30,8530.109,0
3374579,08:04:00,08:04:00,8770,31,8760.964,0
3374579,08:04:00,08:04:00,8772,32,9181.143,0
3374579,08:05:00,08:05:00,8774,33,9677.562,0
3374579,08:06:00,08:06:00,8775,34,10138.658,0
3374579,08:07:00,08:07:00,8777,35,10508.606,0
3374579,08:08:00,08:08:00,8778,36,11239.173,0
3374579,08:09:00,08:09:00,8779,37,11570.505,0
3374579,08:10:00,08:10:00,8781,38,11905.929,0
3374579,08:13:00,08:13:00,14769,39,13294.474,
3374580,09:06:00,09:06:00,13343,9,0,
3374580,09:08:00,09:08:00,9889,10,954.4293,0
3374580,09:08:00,09:08:00,9891,11,1332.5731,0
3374580,09:09:00,09:09:00,5596,12,1690.7189,0
3374580,09:10:00,09:10:00,5597,13,1940.7745,0
3374580,09:11:00,09:11:00,5599,14,2594.9453,0
3374580,09:13:00,09:13:00,8750,15,3441.12,0
3374580,09:14:00,09:14:00,8751,16,3679.2273,0
3374580,09:14:00,09:14:00,8752,17,3999.4656,0
3374580,09:15:00,09:15:00,8753,18,4354.9624,0
3374580,09:16:00,09:16:00,8754,19,4631.107,0
3374580,09:17:00,09:17:00,8755,20,4984.82,
3374580,09:18:00,09:18:00,8757,21,5571.695,0
3374580,09:18:00,09:18:00,8758,22,5827.6157,0
3374580,09:18:00,09:18:00,8759,23,5998.9175,0
3374580,09:19:00,09:19:00,8761,24,6519.3794,0
3374580,09:20:00,09:20:00,8763,25,6824.011,0
3374580,09:21:00,09:21:00,8765,26,7240.3076,0
3374580,09:21:00,09:21:00,8766,27,7598.649,0
3374580,09:22:00,09:22:00,8767,28,7887.9473,0
3374580,09:23:00,09:23:00,8768,29,8193.944,0
3374580,09:23:00,09:23:00,8769,30,8530.109,0
3374580,09:24:00,09:24:00,8770,31,8760.964,0
3374580,09:24:00,09:24:00,8772,32,9181.143,0
3374580,09:25:00,09:25:00,8774,33,9677.562,0
3374580,09:26:00,09:26:00,8775,34,10138.658,0
3374580,09:27:00,09:27:00,8777,35,10508.606,0
3374580,09:28:00,09:28:00,8778,36,11239.173,0
3374580,09:29:00,09:29:00,8779,37,11570.505,0
3374580,09:30:00,09:30:00,8781,38,11905.929,0
3374580,09:33:00,09:33:00,14769,39,13294.474,
3374581,10:26:00,10:26:00,13343,9,0,
3374581,10:28:00,10:28:00,9889,10,954.4293,0
3374581,10:28:00,10:28:00,9891,11,1332.5731,0
3374581,10:29:00,10:29:00,5596,12,1690.7189,0
3374581,10:30:00,10:30:00,5597,13,1940.7745,0
3374581,10:31:00,10:31:00,5599,14,2594.9453,0
3374581,10:33:00,10:33:00,8750,15,3441.12,0
3374581,10:34:00,10:34:00,8751,16,3679.2273,0
3374581,10:34:00,10:34:00,8752,17,3999.4656,0
3374581,10:35:00,10:35:00,8753,18,4354.9624,0
3374581,10:36:00,10:36:00,8754,19,4631.107,0
3374581,10:37:00,10:37:00,8755,20,4984.82,
3374581,10:38:00,10:38:00,8757,21,5571.695,0
3374581,10:38:00,10:38:00,8758,22,5827.6157,0
3374581,10:38:00,10:38:00,8759,23,5998.9175,0
3374581,10:39:00,10:39:00,8761,24,6519.3794,0
3374581,10:40:00,10:40:00,8763,25,6824.011,0
3374581,10:41:00,10:41:00,8765,26,7240.3076,0
3374581,10:41:00,10:41:00,8766,27,7598.649,0
3374581,10:42:00,10:42:00,8767,28,7887.9473,0
3374581,10:43:00,10:43:00,8768,29,8193.944,0
3374581,10:43:00,10:43:00,8769,30,8530.109,0
3374581,10:44:00,10:44:00,8770,31,8760.964,0
3374581,10:44:00,10:44:00,8772,32,9181.143,0
3374581,10:45:00,10:45:00,8774,33,9677.562,0
3374581,10:46:00,10:46:00,8775,34,10138.658,0
3374581,10:47:00,10:47:00,8777,35,10508.606,0
3374581,10:48:00,10:48:00,8778,36,11239.173,0
3374581,10:49:00,10:49:00,8779,37,11570.505,0
3374581,10:50:00,10:50:00,8781,38,11905.929,0
3374581,10:53:00,10:53:00,14769,39,13294.474,
3374582,11:46:00,11:46:00,13343,9,0,
3374582,11:48:00,11:48:00,9889,10,954.4293,0
3374582,11:48:00,11:48:00,9891,11,1332.5731,0
3374582,11:49:00,11:49:00,5596,12,1690.7189,0
3374582,11:50:00,11:50:00,5597,13,1940.7745,0
3374582,11:51:00,11:51:00,5599,14,2594.9453,0
3374582,11:53:00,11:53:00,8750,15,3441.12,0
3374582,11:54:00,11:54:00,8751,16,3679.2273,0
3374582,11:54:00,11:54:00,8752,17,3999.4656,0
3374582,11:55:00,11:55:00,8753,18,4354.9624,0
3374582,11:56:00,11:56:00,8754,19,4631.107,0
3374582,11:57:00,11:57:00,8755,20,4984.82,
3374582,11:58:00,11:58:00,8757,21,5571.695,0
3374582,11:58:00,11:58:00,8758,22,5827.6157,0
3374582,11:58:00,11:58:00,8759,23,5998.9175,0
3374582,11:59:00,11:59:00,8761,24,6519.3794,0
3374582,12:00:00,12:00:00,8763,25,6824.011,0
3374582,12:01:00,12:01:00,8765,26,7240.3076,0
3374582,12:01:00,12:01:00,8766,27,7598.649,0
3374582,12:02:00,12:02:00,8767,28,7887.9473,0
3374582,12:03:00,12:03:00,8768,29,8193.944,0
3374582,12:03:00,12:03:00,8769,30,8530.109,0
3374582,12:04:00,12:04:00,8770,31,8760.964,0
3374582,12:04:00,12:04:00,8772,32,9181.143,0
3374582,12:05:00,12:05:00,8774,33,9677.562,0
3374582,12:06:00,12:06:00,8775,34,10138.658,0
3374582,12:07:00,12:07:00,8777,35,10508.606,0
3374582,12:08:00,12:08:00,8778,36,11239.173,0
3374582,12:09:00,12:09:00,8779,37,11570.505,0
3374582,12:10:00,12:10:00,8781,38,11905.929,0
3374582,12:13:00,12:13:00,14769,39,13294.474,
3374583,13:06:00,13:06:00,13343,9,0,
3374583,13:08:00,13:08:00,9889,10,954.4293,0
3374583,13:08:00,13:08:00,9891,11,1332.5731,0
3374583,13:09:00,13:09:00,5596,12,1690.7189,0
3374583,13:10:00,13:10:00,5597,13,1940.7745,0
3374583,13:11:00,13:11:00,5599,14,2594.9453,0
3374583,13:13:00,13:13:00,8750,15,3441.12,0
3374583,13:14:00,13:14:00,8751,16,3679.2273,0
3374583,13:14:00,13:14:00,8752,17,3999.4656,0
3374583,13:15:00,13:15:00,8753,18,4354.9624,0
3374583,13:16:00,13:16:00,8754,19,4631.107,0
3374583,13:17:00,13:17:00,8755,20,4984.82,
3374583,13:18:00,13:18:00,8757,21,5571.695,0
3374583,13:18:00,13:18:00,8758,22,5827.6157,0
3374583,13:18:00,13:18:00,8759,23,5998.9175,0
3374583,13:19:00,13:19:00,8761,24,6519.3794,0
3374583,13:20:00,13:20:00,8763,25,6824.011,0
3374583,13:21:00,13:21:00,8765,26,7240.3076,0
3374583,13:21:00,13:21:00,8766,27,7598.649,0
3374583,13:22:00,13:22:00,8767,28,7887.9473,0
3374583,13:23:00,13:23:00,8768,29,8193.944,0
3374583,13:23:00,13:23:00,8769,30,8530.109,0
3374583,13:24:00,13:24:00,8770,31,8760.964,0
3374583,13:24:00,13:24:00,8772,32,9181.143,0
3374583,13:25:00,13:25:00,8774,33,9677.562,0
3374583,13:26:00,13:26:00,8775,34,10138.658,0
3374583,13:27:00,13:27:00,8777,35,10508.606,0
3374583,13:28:00,13:28:00,8778,36,11239.173,0
3374583,13:29:00,13:29:00,8779,37,11570.505,0
3374583,13:30:00,13:30:00,8781,38,11905.929,0
3374583,13:33:00,13:33:00,14769,39,13294.474,
3374584,14:26:00,14:26:00,13343,9,0,
3374584,14:28:00,14:28:00,9889,10,954.4293,0
3374584,14:28:00,14:28:00,9891,11,1332.5731,0
3374584,14:29:00,14:29:00,5596,12,1690.7189,0
3374584,14:30:00,14:30:00,5597,13,1940.7745,0
3374584,14:31:00,14:31:00,5599,14,2594.9453,0
3374584,14:33:00,14:33:00,8750,15,3441.12,0
3374584,14:34:00,14:34:00,8751,16,3679.2273,0
3374584,14:34:00,14:34:00,8752,17,3999.4656,0
3374584,14:35:00,14:35:00,8753,18,4354.9624,0
3374584,14:36:00,14:36:00,8754,19,4631.107,0
3374584,14:37:00,14:37:00,8755,20,4984.82,
3374584,14:38:00,14:38:00,8757,21,5571.695,0
3374584,14:38:00,14:38:00,8758,22,5827.6157,0
3374584,14:38:00,14:38:00,8759,23,5998.9175,0
3374584,14:39:00,14:39:00,8761,24,6519.3794,0
3374584,14:40:00,14:40:00,8763,25,6824.011,0
3374584,14:41:00,14:41:00,8765,26,7240.3076,0
3374584,14:41:00,14:41:00,8766,27,7598.649,0
3374584,14:42:00,14:42:00,8767,28,7887.9473,0
3374584,14:43:00,14:43:00,8768,29,8193.944,0
3374584,14:43:00,14:43:00,8769,30,8530.109,0
3374584,14:44:00,14:44:00,8770,31,8760.964,0
3374584,14:44:00,14:44:00,8772,32,9181.143,0
3374584,14:45:00,14:45:00,8774,33,9677.562,0
3374584,14:46:00,14:46:00,8775,34,10138.658,0
3374584,14:47:00,14:47:00,8777,35,10508.606,0
3374584,14:48:00,14:48:00,8778,36,11239.173,0
3374584,14:49:00,14:49:00,8779,37,11570.505,0
3374584,14:50:00,14:50:00,8781,38,11905.929,0
3374584,14:53:00,14:53:00,14769,39,13294.474,
3374585,15:46:00,15:46:00,13343,9,0,
3374585,15:48:00,15:48:00,9889,10,954.4293,0
3374585,15:48:00,15:48:00,9891,11,1332.5731,0
3374585,15:49:00,15:49:00,5596,12,1690.7189,0
3374585,15:50:00,15:50:00,5597,13,1940.7745,0
3374585,15:51:00,15:51:00,5599,14,2594.9453,0
3374585,15:53:00,15:53:00,8750,15,3441.12,0
3374585,15:54:00,15:54:00,8751,16,3679.2273,0
3374585,15:54:00,15:54:00,8752,17,3999.4656,0
3374585,15:55:00,15:55:00,8753,18,4354.9624,0
3374585,15:56:00,15:56:00,8754,19,4631.107,0
3374585,15:57:00,15:57:00,8755,20,4984.82,
3374585,15:58:00,15:58:00,8757,21,5571.695,0
3374585,15:58:00,15:58:00,8758,22,5827.6157,0
3374585,15:58:00,15:58:00,8759,23,5998.9175,0
3374585,15:59:00,15:59:00,8761,24,6519.3794,0
3374585,16:00:00,16:00:00,8763,25,6824.011,0
3374585,16:01:00,16:01:00,8765,26,7240.3076,0
3374585,16:01:00,16:01:00,8766,27,7598.649,0
3374585,16:02:00,16:02:00,8767,28,7887.9473,0
3374585,16:03:00,16:03:00,8768,29,8193.944,0
3374585,16:03:00,16:03:00,8769,30,8530.109,0
3374585,16:04:00,16:04:00,8770,31,8760.964,0
3374585,16:04:00,16:04:00,8772,32,9181.143,0
3374585,16:05:00,16:05:00,8774,33,9677.562,0
3374585,16:06:00,16:06:00,8775,34,10138.658,0
3374585,16:07:00,16:07:00,8777,35,10508.606,0
3374585,16:08:00,16:08:00,8778,36,11239.173,0
3374585,16:09:00,16:09:00,8779,37,11570.505,0
3374585,16:10:00,16:10:00,8781,38,11905.929,0
3374585,16:13:00,16:13:00,14769,39,13294.474,
3374586,17:06:00,17:06:00,13343,9,0,
3374586,17:08:00,17:08:00,9889,10,954.4293,0
3374586,17:08:00,17:08:00,9891,11,1332.5731,0
3374586,17:09:00,17:09:00,5596,12,1690.7189,0
3374586,17:10:00,17:10:00,5597,13,1940.7745,0
3374586,17:11:00,17:11:00,5599,14,2594.9453,0
3374586,17:13:00,17:13:00,8750,15,3441.12,0
3374586,17:14:00,17:14:00,8751,16,3679.2273,0
3374586,17:14:00,17:14:00,8752,17,3999.4656,0
3374586,17:15:00,17:15:00,8753,18,4354.9624,0
3374586,17:16:00,17:16:00,8754,19,4631.107,0
3374586,17:17:00,17:17:00,8755,20,4984.82,
3374586,17:18:00,17:18:00,8757,21,5571.695,0
3374586,17:18:00,17:18:00,8758,22,5827.6157,0
3374586,17:18:00,17:18:00,8759,23,5998.9175,0
3374586,17:19:00,17:19:00,8761,24,6519.3794,0
3374586,17:20:00,17:20:00,8763,25,6824.011,0
3374586,17:21:00,17:21:00,8765,26,7240.3076,0
3374586,17:21:00,17:21:00,8766,27,7598.649,0
3374586,17:22:00,17:22:00,8767,28,7887.9473,0
3374586,17:23:00,17:23:00,8768,29,8193.944,0
3374586,17:23:00,17:23:00,8769,30,8530.109,0
3374586,17:24:00,17:24:00,8770,31,8760.964,0
3374586,17:24:00,17:24:00,8772,32,9181.143,0
3374586,17:25:00,17:25:00,8774,33,9677.562,0
3374586,17:26:00,17:26:00,8775,34,10138.658,0
3374586,17:27:00,17:27:00,8777,35,10508.606,0
3374586,17:28:00,17:28:00,8778,36,11239.173,0
3374586,17:29:00,17:29:00,8779,37,11570.505,0
3374586,17:30:00,17:30:00,8781,38,11905.929,0
3374586,17:33:00,17:33:00,14769,39,13294.474,
3374587,18:28:00,18:28:00,13343,9,0,
3374587,18:29:00,18:29:00,9889,10,954.4293,0
3374587,18:30:00,18:30:00,9891,11,1332.5731,0
3374587,18:31:00,18:31:00,5596,12,1690.7189,0
3374587,18:31:00,18:31:00,5597,13,1940.7745,0
3374587,18:33:00,18:33:00,5599,14,2594.9453,0
3374587,18:34:00,18:34:00,8750,15,3441.12,0
3374587,18:35:00,18:35:00,8751,16,3679.2273,0
3374587,18:35:00,18:35:00,8752,17,3999.4656,0
3374587,18:36:00,18:36:00,8753,18,4354.9624,0
3374587,18:37:00,18:37:00,8754,19,4631.107,0
3374587,18:38:00,18:38:00,8755,20,4984.82,
3374587,18:39:00,18:39:00,8757,21,5571.695,0
3374587,18:39:00,18:39:00,8758,22,5827.6157,0
3374587,18:39:00,18:39:00,8759,23,5998.9175,0
3374587,18:40:00,18:40:00,8761,24,6519.3794,0
3374587,18:41:00,18:41:00,8763,25,6824.011,0
3374587,18:42:00,18:42:00,8765,26,7240.3076,0
3374587,18:42:00,18:42:00,8766,27,7598.649,0
3374587,18:43:00,18:43:00,8767,28,7887.9473,0
3374587,18:43:00,18:43:00,8768,29,8193.944,0
3374587,18:44:00,18:44:00,8769,30,8530.109,0
3374587,18:44:00,18:44:00,8770,31,8760.964,0
3374587,18:45:00,18:45:00,8772,32,9181.143,0
3374587,18:46:00,18:46:00,8774,33,9677.562,0
3374587,18:47:00,18:47:00,8775,34,10138.658,0
3374587,18:47:00,18:47:00,8777,35,10508.606,0
3374587,18:49:00,18:49:00,8778,36,11239.173,0
3374587,18:49:00,18:49:00,8779,37,11570.505,0
3374587,18:50:00,18:50:00,8781,38,11905.929,0
3374587,18:53:00,18:53:00,14769,39,13294.474,
3374588,19:48:00,19:48:00,13343,9,0,
3374588,19:49:00,19:49:00,9889,10,954.4293,0
3374588,19:50:00,19:50:00,9891,11,1332.5731,0
3374588,19:51:00,19:51:00,5596,12,1690.7189,0
3374588,19:51:00,19:51:00,5597,13,1940.7745,0
3374588,19:53:00,19:53:00,5599,14,2594.9453,0
3374588,19:54:00,19:54:00,8750,15,3441.12,0
3374588,19:55:00,19:55:00,8751,16,3679.2273,0
3374588,19:55:00,19:55:00,8752,17,3999.4656,0
3374588,19:56:00,19:56:00,8753,18,4354.9624,0
3374588,19:57:00,19:57:00,8754,19,4631.107,0
3374588,19:58:00,19:58:00,8755,20,4984.82,
3374588,19:59:00,19:59:00,8757,21,5571.695,0
3374588,19:59:00,19:59:00,8758,22,5827.6157,0
3374588,19:59:00,19:59:00,8759,23,5998.9175,0
3374588,20:00:00,20:00:00,8761,24,6519.3794,0
3374588,20:01:00,20:01:00,8763,25,6824.011,0
3374588,20:02:00,20:02:00,8765,26,7240.3076,0
3374588,20:02:00,20:02:00,8766,27,7598.649,0
3374588,20:03:00,20:03:00,8767,28,7887.9473,0
3374588,20:03:00,20:03:00,8768,29,8193.944,0
3374588,20:04:00,20:04:00,8769,30,8530.109,0
3374588,20:04:00,20:04:00,8770,31,8760.964,0
3374588,20:05:00,20:05:00,8772,32,9181.143,0
3374588,20:06:00,20:06:00,8774,33,9677.562,0
3374588,20:07:00,20:07:00,8775,34,10138.658,0
3374588,20:07:00,20:07:00,8777,35,10508.606,0
3374588,20:09:00,20:09:00,8778,36,11239.173,0
3374588,20:09:00,20:09:00,8779,37,11570.505,0
3374588,20:10:00,20:10:00,8781,38,11905.929,0
3374588,20:13:00,20:13:00,14769,39,13294.474,
3374589,21:08:00,21:08:00,13343,9,0,
3374589,21:09:00,21:09:00,9889,10,954.4293,0
3374589,21:10:00,21:10:00,9891,11,1332.5731,0
3374589,21:11:00,21:11:00,5596,12,1690.7189,0
3374589,21:11:00,21:11:00,5597,13,1940.7745,0
3374589,21:13:00,21:13:00,5599,14,2594.9453,0
3374589,21:14:00,21:14:00,8750,15,3441.12,0
3374589,21:15:00,21:15:00,8751,16,3679.2273,0
3374589,21:15:00,21:15:00,8752,17,3999.4656,0
3374589,21:16:00,21:16:00,8753,18,4354.9624,0
3374589,21:17:00,21:17:00,8754,19,4631.107,0
3374589,21:18:00,21:18:00,8755,20,4984.82,
3374589,21:19:00,21:19:00,8757,21,5571.695,0
3374589,21:19:00,21:19:00,8758,22,5827.6157,0
3374589,21:19:00,21:19:00,8759,23,5998.9175,0
3374589,21:20:00,21:20:00,8761,24,6519.3794,0
3374589,21:21:00,21:21:00,8763,25,6824.011,0
3374589,21:22:00,21:22:00,8765,26,7240.3076,0
3374589,21:22:00,21:22:00,8766,27,7598.649,0
3374589,21:23:00,21:23:00,8767,28,7887.9473,0
3374589,21:23:00,21:23:00,8768,29,8193.944,0
3374589,21:24:00,21:24:00,8769,30,8530.109,0
3374589,21:24:00,21:24:00,8770,31,8760.964,0
3374589,21:25:00,21:25:00,8772,32,9181.143,0
3374589,21:26:00,21:26:00,8774,33,9677.562,0
3374589,21:27:00,21:27:00,8775,34,10138.658,0
3374589,21:27:00,21:27:00,8777,35,10508.606,0
3374589,21:29:00,21:29:00,8778,36,11239.173,0
3374589,21:29:00,21:29:00,8779,37,11570.505,0
3374589,21:30:00,21:30:00,8781,38,11905.929,0
3374589,21:33:00,21:33:00,14769,39,13294.474,
3374590,22:30:00,22:30:00,13343,9,0,
3374590,22:31:00,22:31:00,9889,10,954.4293,0
3374590,22:32:00,22:32:00,9891,11,1332.5731,0
3374590,22:33:00,22:33:00,5596,12,1690.7189,0
3374590,22:33:00,22:33:00,5597,13,1940.7745,0
3374590,22:34:00,22:34:00,5599,14,2594.9453,0
3374590,22:36:00,22:36:00,8750,15,3441.12,0
3374590,22:36:00,22:36:00,8751,16,3679.2273,0
3374590,22:37:00,22:37:00,8752,17,3999.4656,0
3374590,22:37:00,22:37:00,8753,18,4354.9624,0
3374590,22:38:00,22:38:00,8754,19,4631.107,0
3374590,22:39:00,22:39:00,8755,20,4984.82,
3374590,22:39:00,22:39:00,8757,21,5571.695,0
3374590,22:40:00,22:40:00,8758,22,5827.6157,0
3374590,22:40:00,22:40:00,8759,23,5998.9175,0
3374590,22:41:00,22:41:00,8761,24,6519.3794,0
3374590,22:42:00,22:42:00,8763,25,6824.011,0
3374590,22:42:00,22:42:00,8765,26,7240.3076,0
3374590,22:43:00,22:43:00,8766,27,7598.649,0
3374590,22:43:00,22:43:00,8767,28,7887.9473,0
3374590,22:44:00,22:44:00,8768,29,8193.944,0
3374590,22:44:00,22:44:00,8769,30,8530.109,0
3374590,22:45:00,22:45:00,8770,31,8760.964,0
3374590,22:45:00,22:45:00,8772,32,9181.143,0
3374590,22:46:00,22:46:00,8774,33,9677.562,0
3374590,22:47:00,22:47:00,8775,34,10138.658,0
3374590,22:48:00,22:48:00,8777,35,10508.606,0
3374590,22:49:00,22:49:00,8778,36,11239.173,0
3374590,22:49:00,22:49:00,8779,37,11570.505,0
3374590,22:50:00,22:50:00,8781,38,11905.929,0
3374590,22:53:00,22:53:00,14769,39,13294.474,
3374591,23:36:00,23:36:00,13343,9,0,
3374591,23:37:00,23:37:00,9889,10,954.4293,0
3374591,23:38:00,23:38:00,9891,11,1332.5731,0
3374591,23:39:00,23:39:00,5596,12,1690.7189,0
3374591,23:39:00,23:39:00,5597,13,1940.7745,0
3374591,23:40:00,23:40:00,5599,14,2594.9453,0
3374591,23:42:00,23:42:00,8750,15,3441.12,0
3374591,23:42:00,23:42:00,8751,16,3679.2273,0
3374591,23:43:00,23:43:00,8752,17,3999.4656,0
3374591,23:43:00,23:43:00,8753,18,4354.9624,0
3374591,23:44:00,23:44:00,8754,19,4631.107,0
3374591,23:45:00,23:45:00,8755,20,4984.82,
3374591,23:45:00,23:45:00,8757,21,5571.695,0
3374591,23:46:00,23:46:00,8758,22,5827.6157,0
3374591,23:46:00,23:46:00,8759,23,5998.9175,0
3374591,23:47:00,23:47:00,8761,24,6519.3794,0
3374591,23:48:00,23:48:00,8763,25,6824.011,0
3374591,23:48:00,23:48:00,8765,26,7240.3076,0
3374591,23:49:00,23:49:00,8766,27,7598.649,0
3374591,23:49:00,23:49:00,8767,28,7887.9473,0
3374591,23:50:00,23:50:00,8768,29,8193.944,0
3374591,23:50:00,23:50:00,8769,30,8530.109,0
3374591,23:51:00,23:51:00,8770,31,8760.964,0
3374591,23:51:00,23:51:00,8772,32,9181.143,0
3374591,23:52:00,23:52:00,8774,33,9677.562,0
3374591,23:53:00,23:53:00,8775,34,10138.658,0
3374591,23:54:00,23:54:00,8777,35,10508.606,0
3374591,23:55:00,23:55:00,8778,36,11239.173,0
3374591,23:55:00,23:55:00,8779,37,11570.505,0
3374591,23:56:00,23:56:00,8781,38,11905.929,0
3374591,23:59:00,23:59:00,14769,39,13294.474,
3374592,05:43:00,05:43:00,15863,1,0,
3374592,05:45:00,05:45:00,16219,2,1668.3374,0
3374592,05:46:00,05:46:00,16524,3,2429.7795,0
3374592,05:47:00,05:47:00,16098,4,2996.9866,0
3374592,05:47:00,05:47:00,15484,5,3430.553,0
3374592,05:47:00,05:47:00,9647,6,3632.1704,0
3374592,05:48:00,05:48:00,16547,7,4021.1836,0
3374592,05:54:00,05:54:00,8748,8,8674.155,0
3374592,05:55:00,05:55:00,8750,15,9567.127,0
3374592,05:56:00,05:56:00,8751,16,9805.234,0
3374592,05:56:00,05:56:00,8752,17,10125.473,0
3374592,05:57:00,05:57:00,8753,18,10480.97,0
3374592,05:57:00,05:57:00,8754,19,10757.114,0
3374592,05:58:00,05:58:00,8755,20,11110.827,
3374592,05:59:00,05:59:00,8757,21,11697.702,0
3374592,05:59:00,05:59:00,8758,22,11953.623,0
3374592,05:59:00,05:59:00,8759,23,12124.925,0
3374592,06:00:00,06:00:00,8761,24,12645.387,0
3374592,06:01:00,06:01:00,8763,25,12950.019,0
3374592,06:02:00,06:02:00,8765,26,13366.314,0
3374592,06:02:00,06:02:00,8766,27,13724.656,0
3374592,06:03:00,06:03:00,8767,28,14013.954,0
3374592,06:03:00,06:03:00,8768,29,14319.951,0
3374592,06:04:00,06:04:00,8769,30,14656.116,0
3374592,06:04:00,06:04:00,8770,31,14886.971,0
3374592,06:05:00,06:05:00,8772,32,15307.15,0
3374592,06:06:00,06:06:00,8774,33,15803.568,0
3374592,06:07:00,06:07:00,8775,34,16264.666,0
3374592,06:07:00,06:07:00,8777,35,16634.613,0
3374592,06:09:00,06:09:00,8778,36,17365.18,0
3374592,06:09:00,06:09:00,8779,37,17696.512,0
3374592,06:10:00,06:10:00,8781,38,18031.936,0
3374592,06:13:00,06:13:00,14769,39,19420.48,
3374593,07:01:00,07:01:00,15863,1,0,
3374593,07:03:00,07:03:00,16219,2,1668.3374,0
3374593,07:04:00,07:04:00,16524,3,2429.7795,0
3374593,07:05:00,07:05:00,16098,4,2996.9866,0
3374593,07:05:00,07:05:00,15484,5,3430.553,0
3374593,07:06:00,07:06:00,9647,6,3632.1704,0
3374593,07:06:00,07:06:00,16547,7,4021.1836,0
3374593,07:13:00,07:13:00,8748,8,8674.155,0
3374593,07:14:00,07:14:00,8750,15,9567.127,0
3374593,07:15:00,07:15:00,8751,16,9805.234,0
3374593,07:15:00,07:15:00,8752,17,10125.473,0
3374593,07:16:00,07:16:00,8753,18,10480.97,0
3374593,07:16:00,07:16:00,8754,19,10757.114,0
3374593,07:17:00,07:17:00,8755,20,11110.827,
3374593,07:18:00,07:18:00,8757,21,11697.702,0
3374593,07:18:00,07:18:00,8758,22,11953.623,0
3374593,07:18:00,07:18:00,8759,23,12124.925,0
3374593,07:19:00,07:19:00,8761,24,12645.387,0
3374593,07:20:00,07:20:00,8763,25,12950.019,0
3374593,07:21:00,07:21:00,8765,26,13366.314,0
3374593,07:21:00,07:21:00,8766,27,13724.656,0
3374593,07:22:00,07:22:00,8767,28,14013.954,0
3374593,07:23:00,07:23:00,8768,29,14319.951,0
3374593,07:23:00,07:23:00,8769,30,14656.116,0
3374593,07:24:00,07:24:00,8770,31,14886.971,0
3374593,07:24:00,07:24:00,8772,32,15307.15,0
3374593,07:25:00,07:25:00,8774,33,15803.568,0
3374593,07:26:00,07:26:00,8775,34,16264.666,0
3374593,07:27:00,07:27:00,8777,35,16634.613,0
3374593,07:28:00,07:28:00,8778,36,17365.18,0
3374593,07:29:00,07:29:00,8779,37,17696.512,0
3374593,07:30:00,07:30:00,8781,38,18031.936,0
3374593,07:33:00,07:33:00,14769,39,19420.48,
3374594,08:21:00,08:21:00,15863,1,0,
3374594,08:23:00,08:23:00,16219,2,1668.3374,0
3374594,08:24:00,08:24:00,16524,3,2429.7795,0
3374594,08:25:00,08:25:00,16098,4,2996.9866,0
3374594,08:25:00,08:25:00,15484,5,3430.553,0
3374594,08:26:00,08:26:00,9647,6,3632.1704,0
3374594,08:26:00,08:26:00,16547,7,4021.1836,0
3374594,08:33:00,08:33:00,8748,8,8674.155,0
3374594,08:34:00,08:34:00,8750,15,9567.127,0
3374594,08:35:00,08:35:00,8751,16,9805.234,0
3374594,08:35:00,08:35:00,8752,17,10125.473,0
3374594,08:36:00,08:36:00,8753,18,10480.97,0
3374594,08:36:00,08:36:00,8754,19,10757.114,0
3374594,08:37:00,08:37:00,8755,20,11110.827,
3374594,08:38:00,08:38:00,8757,21,11697.702,0
3374594,08:38:00,08:38:00,8758,22,11953.623,0
3374594,08:38:00,08:38:00,8759,23,12124.925,0
3374594,08:39:00,08:39:00,8761,24,12645.387,0
3374594,08:40:00,08:40:00,8763,25,12950.019,0
3374594,08:41:00,08:41:00,8765,26,13366.314,0
3374594,08:41:00,08:41:00,8766,27,13724.656,0
3374594,08:42:00,08:42:00,8767,28,14013.954,0
3374594,08:43:00,08:43:00,8768,29,14319.951,0
3374594,08:43:00,08:43:00,8769,30,14656.116,0
3374594,08:44:00,08:44:00,8770,31,14886.971,0
3374594,08:44:00,08:44:00,8772,32,15307.15,0
3374594,08:45:00,08:45:00,8774,33,15803.568,0
3374594,08:46:00,08:46:00,8775,34,16264.666,0
3374594,08:47:00,08:47:00,8777,35,16634.613,0
3374594,08:48:00,08:48:00,8778,36,17365.18,0
3374594,08:49:00,08:49:00,8779,37,17696.512,0
3374594,08:50:00,08:50:00,8781,38,18031.936,0
3374594,08:53:00,08:53:00,14769,39,19420.48,
3374595,09:41:00,09:41:00,15863,1,0,
3374595,09:43:00,09:43:00,16219,2,1668.3374,0
3374595,09:44:00,09:44:00,16524,3,2429.7795,0
3374595,09:45:00,09:45:00,16098,4,2996.9866,0
3374595,09:45:00,09:45:00,15484,5,3430.553,0
3374595,09:46:00,09:46:00,9647,6,3632.1704,0
3374595,09:46:00,09:46:00,16547,7,4021.1836,0
3374595,09:53:00,09:53:00,8748,8,8674.155,0
3374595,09:54:00,09:54:00,8750,15,9567.127,0
3374595,09:55:00,09:55:00,8751,16,9805.234,0
3374595,09:55:00,09:55:00,8752,17,10125.473,0
3374595,09:56:00,09:56:00,8753,18,10480.97,0
3374595,09:56:00,09:56:00,8754,19,10757.114,0
3374595,09:57:00,09:57:00,8755,20,11110.827,
3374595,09:58:00,09:58:00,8757,21,11697.702,0
3374595,09:58:00,09:58:00,8758,22,11953.623,0
3374595,09:58:00,09:58:00,8759,23,12124.925,0
3374595,09:59:00,09:59:00,8761,24,12645.387,0
3374595,10:00:00,10:00:00,8763,25,12950.019,0
3374595,10:01:00,10:01:00,8765,26,13366.314,0
3374595,10:01:00,10:01:00,8766,27,13724.656,0
3374595,10:02:00,10:02:00,8767,28,14013.954,0
3374595,10:03:00,10:03:00,8768,29,14319.951,0
3374595,10:03:00,10:03:00,8769,30,14656.116,0
3374595,10:04:00,10:04:00,8770,31,14886.971,0
3374595,10:04:00,10:04:00,8772,32,15307.15,0
3374595,10:05:00,10:05:00,8774,33,15803.568,0
3374595,10:06:00,10:06:00,8775,34,16264.666,0
3374595,10:07:00,10:07:00,8777,35,16634.613,0
3374595,10:08:00,10:08:00,8778,36,17365.18,0
3374595,10:09:00,10:09:00,8779,37,17696.512,0
3374595,10:10:00,10:10:00,8781,38,18031.936,0
3374595,10:13:00,10:13:00,14769,39,19420.48,
3374596,11:01:00,11:01:00,15863,1,0,
3374596,11:03:00,11:03:00,16219,2,1668.3374,0
3374596,11:04:00,11:04:00,16524,3,2429.7795,0
3374596,11:05:00,11:05:00,16098,4,2996.9866,0
3374596,11:05:00,11:05:00,15484,5,3430.553,0
3374596,11:06:00,11:06:00,9647,6,3632.1704,0
3374596,11:06:00,11:06:00,16547,7,4021.1836,0
3374596,11:13:00,11:13:00,8748,8,8674.155,0
3374596,11:14:00,11:14:00,8750,15,9567.127,0
3374596,11:15:00,11:15:00,8751,16,9805.234,0
3374596,11:15:00,11:15:00,8752,17,10125.473,0
3374596,11:16:00,11:16:00,8753,18,10480.97,0
3374596,11:16:00,11:16:00,8754,19,10757.114,0
3374596,11:17:00,11:17:00,8755,20,11110.827,
3374596,11:18:00,11:18:00,8757,21,11697.702,0
3374596,11:18:00,11:18:00,8758,22,11953.623,0
3374596,11:18:00,11:18:00,8759,23,12124.925,0
3374596,11:19:00,11:19:00,8761,24,12645.387,0
3374596,11:20:00,11:20:00,8763,25,12950.019,0
3374596,11:21:00,11:21:00,8765,26,13366.314,0
3374596,11:21:00,11:21:00,8766,27,13724.656,0
3374596,11:22:00,11:22:00,8767,28,14013.954,0
3374596,11:23:00,11:23:00,8768,29,14319.951,0
3374596,11:23:00,11:23:00,8769,30,14656.116,0
3374596,11:24:00,11:24:00,8770,31,14886.971,0
3374596,11:24:00,11:24:00,8772,32,15307.15,0
3374596,11:25:00,11:25:00,8774,33,15803.568,0
3374596,11:26:00,11:26:00,8775,34,16264.666,0
3374596,11:27:00,11:27:00,8777,35,16634.613,0
3374596,11:28:00,11:28:00,8778,36,17365.18,0
3374596,11:29:00,11:29:00,8779,37,17696.512,0
3374596,11:30:00,11:30:00,8781,38,18031.936,0
3374596,11:33:00,11:33:00,14769,39,19420.48,
3374597,12:21:00,12:21:00,15863,1,0,
3374597,12:23:00,12:23:00,16219,2,1668.3374,0
3374597,12:24:00,12:24:00,16524,3,2429.7795,0
3374597,12:25:00,12:25:00,16098,4,2996.9866,0
3374597,12:25:00,12:25:00,15484,5,3430.553,0
3374597,12:26:00,12:26:00,9647,6,3632.1704,0
3374597,12:26:00,12:26:00,16547,7,4021.1836,0
3374597,12:33:00,12:33:00,8748,8,8674.155,0
3374597,12:34:00,12:34:00,8750,15,9567.127,0
3374597,12:35:00,12:35:00,8751,16,9805.234,0
3374597,12:35:00,12:35:00,8752,17,10125.473,0
3374597,12:36:00,12:36:00,8753,18,10480.97,0
3374597,12:36:00,12:36:00,8754,19,10757.114,0
3374597,12:37:00,12:37:00,8755,20,11110.827,
3374597,12:38:00,12:38:00,8757,21,11697.702,0
3374597,12:38:00,12:38:00,8758,22,11953.623,0
3374597,12:38:00,12:38:00,8759,23,12124.925,0
3374597,12:39:00,12:39:00,8761,24,12645.387,0
3374597,12:40:00,12:40:00,8763,25,12950.019,0
3374597,12:41:00,12:41:00,8765,26,13366.314,0
3374597,12:41:00,12:41:00,8766,27,13724.656,0
3374597,12:42:00,12:42:00,8767,28,14013.954,0
3374597,12:43:00,12:43:00,8768,29,14319.951,0
3374597,12:43:00,12:43:00,8769,30,14656.116,0
3374597,12:44:00,12:44:00,8770,31,14886.971,0
3374597,12:44:00,12:44:00,8772,32,15307.15,0
3374597,12:45:00,12:45:00,8774,33,15803.568,0
3374597,12:46:00,12:46:00,8775,34,16264.666,0
3374597,12:47:00,12:47:00,8777,35,16634.613,0
3374597,12:48:00,12:48:00,8778,36,17365.18,0
3374597,12:49:00,12:49:00,8779,37,17696.512,0
3374597,12:50:00,12:50:00,8781,38,18031.936,0
3374597,12:53:00,12:53:00,14769,39,19420.48,
3374598,13:41:00,13:41:00,15863,1,0,
3374598,13:43:00,13:43:00,16219,2,1668.3374,0
3374598,13:44:00,13:44:00,16524,3,2429.7795,0
3374598,13:45:00,13:45:00,16098,4,2996.9866,0
3374598,13:45:00,13:45:00,15484,5,3430.553,0
3374598,13:46:00,13:46:00,9647,6,3632.1704,0
3374598,13:46:00,13:46:00,16547,7,4021.1836,0
3374598,13:53:00,13:53:00,8748,8,8674.155,0
3374598,13:54:00,13:54:00,8750,15,9567.127,0
3374598,13:55:00,13:55:00,8751,16,9805.234,0
3374598,13:55:00,13:55:00,8752,17,10125.473,0
3374598,13:56:00,13:56:00,8753,18,10480.97,0
3374598,13:56:00,13:56:00,8754,19,10757.114,0
3374598,13:57:00,13:57:00,8755,20,11110.827,
3374598,13:58:00,13:58:00,8757,21,11697.702,0
3374598,13:58:00,13:58:00,8758,22,11953.623,0
3374598,13:58:00,13:58:00,8759,23,12124.925,0
3374598,13:59:00,13:59:00,8761,24,12645.387,0
3374598,14:00:00,14:00:00,8763,25,12950.019,0
3374598,14:01:00,14:01:00,8765,26,13366.314,0
3374598,14:01:00,14:01:00,8766,27,13724.656,0
3374598,14:02:00,14:02:00,8767,28,14013.954,0
3374598,14:03:00,14:03:00,8768,29,14319.951,0
3374598,14:03:00,14:03:00,8769,30,14656.116,0
3374598,14:04:00,14:04:00,8770,31,14886.971,0
3374598,14:04:00,14:04:00,8772,32,15307.15,0
3374598,14:05:00,14:05:00,8774,33,15803.568,0
3374598,14:06:00,14:06:00,8775,34,16264.666,0
3374598,14:07:00,14:07:00,8777,35,16634.613,0
3374598,14:08:00,14:08:00,8778,36,17365.18,0
3374598,14:09:00,14:09:00,8779,37,17696.512,0
3374598,14:10:00,14:10:00,8781,38,18031.936,0
3374598,14:13:00,14:13:00,14769,39,19420.48,
3374599,15:01:00,15:01:00,15863,1,0,
3374599,15:03:00,15:03:00,16219,2,1668.3374,0
3374599,15:04:00,15:04:00,16524,3,2429.7795,0
3374599,15:05:00,15:05:00,16098,4,2996.9866,0
3374599,15:05:00,15:05:00,15484,5,3430.553,0
3374599,15:06:00,15:06:00,9647,6,3632.1704,0
3374599,15:06:00,15:06:00,16547,7,4021.1836,0
3374599,15:13:00,15:13:00,8748,8,8674.155,0
3374599,15:14:00,15:14:00,8750,15,9567.127,0
3374599,15:15:00,15:15:00,8751,16,9805.234,0
3374599,15:15:00,15:15:00,8752,17,10125.473,0
3374599,15:16:00,15:16:00,8753,18,10480.97,0
3374599,15:16:00,15:16:00,8754,19,10757.114,0
3374599,15:17:00,15:17:00,8755,20,11110.827,
3374599,15:18:00,15:18:00,8757,21,11697.702,0
3374599,15:18:00,15:18:00,8758,22,11953.623,0
3374599,15:18:00,15:18:00,8759,23,12124.925,0
3374599,15:19:00,15:19:00,8761,24,12645.387,0
3374599,15:20:00,15:20:00,8763,25,12950.019,0
3374599,15:21:00,15:21:00,8765,26,13366.314,0
3374599,15:21:00,15:21:00,8766,27,13724.656,0
3374599,15:22:00,15:22:00,8767,28,14013.954,0
3374599,15:23:00,15:23:00,8768,29,14319.951,0
3374599,15:23:00,15:23:00,8769,30,14656.116,0
3374599,15:24:00,15:24:00,8770,31,14886.971,0
3374599,15:24:00,15:24:00,8772,32,15307.15,0
3374599,15:25:00,15:25:00,8774,33,15803.568,0
3374599,15:26:00,15:26:00,8775,34,16264.666,0
3374599,15:27:00,15:27:00,8777,35,16634.613,0
3374599,15:28:00,15:28:00,8778,36,17365.18,0
3374599,15:29:00,15:29:00,8779,37,17696.512,0
3374599,15:30:00,15:30:00,8781,38,18031.936,0
3374599,15:33:00,15:33:00,14769,39,19420.48,
3374600,16:21:00,16:21:00,15863,1,0,
3374600,16:23:00,16:23:00,16219,2,1668.3374,0
3374600,16:24:00,16:24:00,16524,3,2429.7795,0
3374600,16:25:00,16:25:00,16098,4,2996.9866,0
3374600,16:25:00,16:25:00,15484,5,3430.553,0
3374600,16:26:00,16:26:00,9647,6,3632.1704,0
3374600,16:26:00,16:26:00,16547,7,4021.1836,0
3374600,16:33:00,16:33:00,8748,8,8674.155,0
3374600,16:34:00,16:34:00,8750,15,9567.127,0
3374600,16:35:00,16:35:00,8751,16,9805.234,0
3374600,16:35:00,16:35:00,8752,17,10125.473,0
3374600,16:36:00,16:36:00,8753,18,10480.97,0
3374600,16:36:00,16:36:00,8754,19,10757.114,0
3374600,16:37:00,16:37:00,8755,20,11110.827,
3374600,16:38:00,16:38:00,8757,21,11697.702,0
3374600,16:38:00,16:38:00,8758,22,11953.623,0
3374600,16:38:00,16:38:00,8759,23,12124.925,0
3374600,16:39:00,16:39:00,8761,24,12645.387,0
3374600,16:40:00,16:40:00,8763,25,12950.019,0
3374600,16:41:00,16:41:00,8765,26,13366.314,0
3374600,16:41:00,16:41:00,8766,27,13724.656,0
3374600,16:42:00,16:42:00,8767,28,14013.954,0
3374600,16:43:00,16:43:00,8768,29,14319.951,0
3374600,16:43:00,16:43:00,8769,30,14656.116,0
3374600,16:44:00,16:44:00,8770,31,14886.971,0
3374600,16:44:00,16:44:00,8772,32,15307.15,0
3374600,16:45:00,16:45:00,8774,33,15803.568,0
3374600,16:46:00,16:46:00,8775,34,16264.666,0
3374600,16:47:00,16:47:00,8777,35,16634.613,0
3374600,16:48:00,16:48:00,8778,36,17365.18,0
3374600,16:49:00,16:49:00,8779,37,17696.512,0
3374600,16:50:00,16:50:00,8781,38,18031.936,0
3374600,16:53:00,16:53:00,14769,39,19420.48,
3374601,17:43:00,17:43:00,15863,1,0,
3374601,17:45:00,17:45:00,16219,2,1668.3374,0
3374601,17:46:00,17:46:00,16524,3,2429.7795,0
3374601,17:47:00,17:47:00,16098,4,2996.9866,0
3374601,17:47:00,17:47:00,15484,5,3430.553,0
3374601,17:47:00,17:47:00,9647,6,3632.1704,0
3374601,17:48:00,17:48:00,16547,7,4021.1836,0
3374601,17:54:00,17:54:00,8748,8,8674.155,0
3374601,17:55:00,17:55:00,8750,15,9567.127,0
3374601,17:56:00,17:56:00,8751,16,9805.234,0
3374601,17:56:00,17:56:00,8752,17,10125.473,0
3374601,17:57:00,17:57:00,8753,18,10480.97,0
3374601,17:57:00,17:57:00,8754,19,10757.114,0
3374601,17:58:00,17:58:00,8755,20,11110.827,
3374601,17:59:00,17:59:00,8757,21,11697.702,0
3374601,17:59:00,17:59:00,8758,22,11953.623,0
3374601,17:59:00,17:59:00,8759,23,12124.925,0
3374601,18:00:00,18:00:00,8761,24,12645.387,0
3374601,18:01:00,18:01:00,8763,25,12950.019,0
3374601,18:02:00,18:02:00,8765,26,13366.314,0
3374601,18:02:00,18:02:00,8766,27,13724.656,0
3374601,18:03:00,18:03:00,8767,28,14013.954,0
3374601,18:03:00,18:03:00,8768,29,14319.951,0
3374601,18:04:00,18:04:00,8769,30,14656.116,0
3374601,18:04:00,18:04:00,8770,31,14886.971,0
3374601,18:05:00,18:05:00,8772,32,15307.15,0
3374601,18:06:00,18:06:00,8774,33,15803.568,0
3374601,18:07:00,18:07:00,8775,34,16264.666,0
3374601,18:07:00,18:07:00,8777,35,16634.613,0
3374601,18:09:00,18:09:00,8778,36,17365.18,0
3374601,18:09:00,18:09:00,8779,37,17696.512,0
3374601,18:10:00,18:10:00,8781,38,18031.936,0
3374601,18:13:00,18:13:00,14769,39,19420.48,
3374602,19:03:00,19:03:00,15863,1,0,
3374602,19:05:00,19:05:00,16219,2,1668.3374,0
3374602,19:06:00,19:06:00,16524,3,2429.7795,0
3374602,19:07:00,19:07:00,16098,4,2996.9866,0
3374602,19:07:00,19:07:00,15484,5,3430.553,0
3374602,19:07:00,19:07:00,9647,6,3632.1704,0
3374602,19:08:00,19:08:00,16547,7,4021.1836,0
3374602,19:14:00,19:14:00,8748,8,8674.155,0
3374602,19:15:00,19:15:00,8750,15,9567.127,0
3374602,19:16:00,19:16:00,8751,16,9805.234,0
3374602,19:16:00,19:16:00,8752,17,10125.473,0
3374602,19:17:00,19:17:00,8753,18,10480.97,0
3374602,19:17:00,19:17:00,8754,19,10757.114,0
3374602,19:18:00,19:18:00,8755,20,11110.827,
3374602,19:19:00,19:19:00,8757,21,11697.702,0
3374602,19:19:00,19:19:00,8758,22,11953.623,0
3374602,19:19:00,19:19:00,8759,23,12124.925,0
3374602,19:20:00,19:20:00,8761,24,12645.387,0
3374602,19:21:00,19:21:00,8763,25,12950.019,0
3374602,19:22:00,19:22:00,8765,26,13366.314,0
3374602,19:22:00,19:22:00,8766,27,13724.656,0
3374602,19:23:00,19:23:00,8767,28,14013.954,0
3374602,19:23:00,19:23:00,8768,29,14319.951,0
3374602,19:24:00,19:24:00,8769,30,14656.116,0
3374602,19:24:00,19:24:00,8770,31,14886.971,0
3374602,19:25:00,19:25:00,8772,32,15307.15,0
3374602,19:26:00,19:26:00,8774,33,15803.568,0
3374602,19:27:00,19:27:00,8775,34,16264.666,0
3374602,19:27:00,19:27:00,8777,35,16634.613,0
3374602,19:29:00,19:29:00,8778,36,17365.18,0
3374602,19:29:00,19:29:00,8779,37,17696.512,0
3374602,19:30:00,19:30:00,8781,38,18031.936,0
3374602,19:33:00,19:33:00,14769,39,19420.48,
3374603,20:25:00,20:25:00,15863,1,0,
3374603,20:27:00,20:27:00,16219,2,1668.3374,0
3374603,20:28:00,20:28:00,16524,3,2429.7795,0
3374603,20:28:00,20:28:00,16098,4,2996.9866,0
3374603,20:29:00,20:29:00,15484,5,3430.553,0
3374603,20:29:00,20:29:00,9647,6,3632.1704,0
3374603,20:30:00,20:30:00,16547,7,4021.1836,0
3374603,20:35:00,20:35:00,8748,8,8674.155,0
3374603,20:36:00,20:36:00,8750,15,9567.127,0
3374603,20:37:00,20:37:00,8751,16,9805.234,0
3374603,20:37:00,20:37:00,8752,17,10125.473,0
3374603,20:38:00,20:38:00,8753,18,10480.97,0
3374603,20:38:00,20:38:00,8754,19,10757.114,0
3374603,20:39:00,20:39:00,8755,20,11110.827,
3374603,20:39:00,20:39:00,8757,21,11697.702,0
3374603,20:40:00,20:40:00,8758,22,11953.623,0
3374603,20:40:00,20:40:00,8759,23,12124.925,0
3374603,20:41:00,20:41:00,8761,24,12645.387,0
3374603,20:42:00,20:42:00,8763,25,12950.019,0
3374603,20:42:00,20:42:00,8765,26,13366.314,0
3374603,20:43:00,20:43:00,8766,27,13724.656,0
3374603,20:43:00,20:43:00,8767,28,14013.954,0
3374603,20:44:00,20:44:00,8768,29,14319.951,0
3374603,20:44:00,20:44:00,8769,30,14656.116,0
3374603,20:45:00,20:45:00,8770,31,14886.971,0
3374603,20:45:00,20:45:00,8772,32,15307.15,0
3374603,20:46:00,20:46:00,8774,33,15803.568,0
3374603,20:47:00,20:47:00,8775,34,16264.666,0
3374603,20:48:00,20:48:00,8777,35,16634.613,0
3374603,20:49:00,20:49:00,8778,36,17365.18,0
3374603,20:49:00,20:49:00,8779,37,17696.512,0
3374603,20:50:00,20:50:00,8781,38,18031.936,0
3374603,20:53:00,20:53:00,14769,39,19420.48,
3374604,21:45:00,21:45:00,15863,1,0,
3374604,21:47:00,21:47:00,16219,2,1668.3374,0
3374604,21:48:00,21:48:00,16524,3,2429.7795,0
3374604,21:48:00,21:48:00,16098,4,2996.9866,0
3374604,21:49:00,21:49:00,15484,5,3430.553,0
3374604,21:49:00,21:49:00,9647,6,3632.1704,0
3374604,21:50:00,21:50:00,16547,7,4021.1836,0
3374604,21:55:00,21:55:00,8748,8,8674.155,0
3374604,21:56:00,21:56:00,8750,15,9567.127,0
3374604,21:57:00,21:57:00,8751,16,9805.234,0
3374604,21:57:00,21:57:00,8752,17,10125.473,0
3374604,21:58:00,21:58:00,8753,18,10480.97,0
3374604,21:58:00,21:58:00,8754,19,10757.114,0
3374604,21:59:00,21:59:00,8755,20,11110.827,
3374604,21:59:00,21:59:00,8757,21,11697.702,0
3374604,22:00:00,22:00:00,8758,22,11953.623,0
3374604,22:00:00,22:00:00,8759,23,12124.925,0
3374604,22:01:00,22:01:00,8761,24,12645.387,0
3374604,22:02:00,22:02:00,8763,25,12950.019,0
3374604,22:02:00,22:02:00,8765,26,13366.314,0
3374604,22:03:00,22:03:00,8766,27,13724.656,0
3374604,22:03:00,22:03:00,8767,28,14013.954,0
3374604,22:04:00,22:04:00,8768,29,14319.951,0
3374604,22:04:00,22:04:00,8769,30,14656.116,0
3374604,22:05:00,22:05:00,8770,31,14886.971,0
3374604,22:05:00,22:05:00,8772,32,15307.15,0
3374604,22:06:00,22:06:00,8774,33,15803.568,0
3374604,22:07:00,22:07:00,8775,34,16264.666,0
3374604,22:08:00,22:08:00,8777,35,16634.613,0
3374604,22:09:00,22:09:00,8778,36,17365.18,0
3374604,22:09:00,22:09:00,8779,37,17696.512,0
3374604,22:10:00,22:10:00,8781,38,18031.936,0
3374604,22:13:00,22:13:00,14769,39,19420.48,
3374605,23:05:00,23:05:00,15863,1,0,
3374605,23:07:00,23:07:00,16219,2,1668.3374,0
3374605,23:08:00,23:08:00,16524,3,2429.7795,0
3374605,23:08:00,23:08:00,16098,4,2996.9866,0
3374605,23:09:00,23:09:00,15484,5,3430.553,0
3374605,23:09:00,23:09:00,9647,6,3632.1704,0
3374605,23:10:00,23:10:00,16547,7,4021.1836,0
3374605,23:15:00,23:15:00,8748,8,8674.155,0
3374605,23:16:00,23:16:00,8750,15,9567.127,0
3374605,23:17:00,23:17:00,8751,16,9805.234,0
3374605,23:17:00,23:17:00,8752,17,10125.473,0
3374605,23:18:00,23:18:00,8753,18,10480.97,0
3374605,23:18:00,23:18:00,8754,19,10757.114,0
3374605,23:19:00,23:19:00,8755,20,11110.827,
3374605,23:19:00,23:19:00,8757,21,11697.702,0
3374605,23:20:00,23:20:00,8758,22,11953.623,0
3374605,23:20:00,23:20:00,8759,23,12124.925,0
3374605,23:21:00,23:21:00,8761,24,12645.387,0
3374605,23:22:00,23:22:00,8763,25,12950.019,0
3374605,23:22:00,23:22:00,8765,26,13366.314,0
3374605,23:23:00,23:23:00,8766,27,13724.656,0
3374605,23:23:00,23:23:00,8767,28,14013.954,0
3374605,23:24:00,23:24:00,8768,29,14319.951,0
3374605,23:24:00,23:24:00,8769,30,14656.116,0
3374605,23:25:00,23:25:00,8770,31,14886.971,0
3374605,23:25:00,23:25:00,8772,32,15307.15,0
3374605,23:26:00,23:26:00,8774,33,15803.568,0
3374605,23:27:00,23:27:00,8775,34,16264.666,0
3374605,23:28:00,23:28:00,8777,35,16634.613,0
3374605,23:29:00,23:29:00,8778,36,17365.18,0
3374605,23:29:00,23:29:00,8779,37,17696.512,0
3374605,23:30:00,23:30:00,8781,38,18031.936,0
3374605,23:33:00,23:33:00,14769,39,19420.48,
3405954,04:58:00,04:58:00,13343,9,0,
3405954,04:59:00,04:59:00,9889,10,954.4293,0
3405954,05:00:00,05:00:00,9891,11,1332.5731,0
3405954,05:01:00,05:01:00,5596,12,1690.7189,0
3405954,05:01:00,05:01:00,5597,13,1940.7745,0
3405954,05:03:00,05:03:00,5599,14,2594.9453,0
3405954,05:04:00,05:04:00,8750,15,3441.12,0
3405954,05:05:00,05:05:00,8751,16,3679.2273,0
3405954,05:05:00,05:05:00,8752,17,3999.4656,0
3405954,05:06:00,05:06:00,8753,18,4354.9624,0
3405954,05:07:00,05:07:00,8754,19,4631.107,0
3405954,05:08:00,05:08:00,8755,20,4984.82,
3405954,05:09:00,05:09:00,8757,21,5571.695,0
3405954,05:09:00,05:09:00,8758,22,5827.6157,0
3405954,05:09:00,05:09:00,8759,23,5998.9175,0
3405954,05:10:00,05:10:00,8761,24,6519.3794,0
3405954,05:11:00,05:11:00,8763,25,6824.011,0
3405954,05:12:00,05:12:00,8765,26,7240.3076,0
3405954,05:12:00,05:12:00,8766,27,7598.649,0
3405954,05:13:00,05:13:00,8767,28,7887.9473,0
3405954,05:13:00,05:13:00,8768,29,8193.944,0
3405954,05:14:00,05:14:00,8769,30,8530.109,0
3405954,05:14:00,05:14:00,8770,31,8760.964,0
3405954,05:15:00,05:15:00,8772,32,9181.143,0
3405954,05:16:00,05:16:00,8774,33,9677.562,0
3405954,05:17:00,05:17:00,8775,34,10138.658,0
3405954,05:17:00,05:17:00,8777,35,10508.606,0
3405954,05:19:00,05:19:00,8778,36,11239.173,0
3405954,05:19:00,05:19:00,8779,37,11570.505,0
3405954,05:20:00,05:20:00,8781,38,11905.929,0
3405954,05:23:00,05:23:00,14769,39,13294.474,
3405955,06:16:00,06:16:00,13343,9,0,
3405955,06:18:00,06:18:00,9889,10,954.4293,0
3405955,06:18:00,06:18:00,9891,11,1332.5731,0
3405955,06:19:00,06:19:00,5596,12,1690.7189,0
3405955,06:20:00,06:20:00,5597,13,1940.7745,0
3405955,06:21:00,06:21:00,5599,14,2594.9453,0
3405955,06:23:00,06:23:00,8750,15,3441.12,0
3405955,06:24:00,06:24:00,8751,16,3679.2273,0
3405955,06:24:00,06:24:00,8752,17,3999.4656,0
3405955,06:25:00,06:25:00,8753,18,4354.9624,0
3405955,06:26:00,06:26:00,8754,19,4631.107,0
3405955,06:27:00,06:27:00,8755,20,4984.82,
3405955,06:28:00,06:28:00,8757,21,5571.695,0
3405955,06:28:00,06:28:00,8758,22,5827.6157,0
3405955,06:28:00,06:28:00,8759,23,5998.9175,0
3405955,06:29:00,06:29:00,8761,24,6519.3794,0
3405955,06:30:00,06:30:00,8763,25,6824.011,0
3405955,06:31:00,06:31:00,8765,26,7240.3076,0
3405955,06:31:00,06:31:00,8766,27,7598.649,0
3405955,06:32:00,06:32:00,8767,28,7887.9473,0
3405955,06:33:00,06:33:00,8768,29,8193.944,0
3405955,06:33:00,06:33:00,8769,30,8530.109,0
3405955,06:34:00,06:34:00,8770,31,8760.964,0
3405955,06:34:00,06:34:00,8772,32,9181.143,0
3405955,06:35:00,06:35:00,8774,33,9677.562,0
3405955,06:36:00,06:36:00,8775,34,10138.658,0
3405955,06:37:00,06:37:00,8777,35,10508.606,0
3405955,06:38:00,06:38:00,8778,36,11239.173,0
3405955,06:39:00,06:39:00,8779,37,11570.505,0
3405955,06:40:00,06:40:00,8781,38,11905.929,0
3405955,06:43:00,06:43:00,14769,39,13294.474,
3405956,07:16:00,07:16:00,13343,9,0,
3405956,07:18:00,07:18:00,9889,10,954.4293,0
3405956,07:18:00,07:18:00,9891,11,1332.5731,0
3405956,07:19:00,07:19:00,5596,12,1690.7189,0
3405956,07:20:00,07:20:00,5597,13,1940.7745,0
3405956,07:21:00,07:21:00,5599,14,2594.9453,0
3405956,07:23:00,07:23:00,8750,15,3441.12,0
3405956,07:24:00,07:24:00,8751,16,3679.2273,0
3405956,07:24:00,07:24:00,8752,17,3999.4656,0
3405956,07:25:00,07:25:00,8753,18,4354.9624,0
3405956,07:26:00,07:26:00,8754,19,4631.107,0
3405956,07:27:00,07:27:00,8755,20,4984.82,
3405956,07:28:00,07:28:00,8757,21,5571.695,0
3405956,07:28:00,07:28:00,8758,22,5827.6157,0
3405956,07:28:00,07:28:00,8759,23,5998.9175,0
3405956,07:29:00,07:29:00,8761,24,6519.3794,0
3405956,07:30:00,07:30:00,8763,25,6824.011,0
3405956,07:31:00,07:31:00,8765,26,7240.3076,0
3405956,07:31:00,07:31:00,8766,27,7598.649,0
3405956,07:32:00,07:32:00,8767,28,7887.9473,0
3405956,07:33:00,07:33:00,8768,29,8193.944,0
3405956,07:33:00,07:33:00,8769,30,8530.109,0
3405956,07:34:00,07:34:00,8770,31,8760.964,0
3405956,07:34:00,07:34:00,8772,32,9181.143,0
3405956,07:35:00,07:35:00,8774,33,9677.562,0
3405956,07:36:00,07:36:00,8775,34,10138.658,0
3405956,07:37:00,07:37:00,8777,35,10508.606,0
3405956,07:38:00,07:38:00,8778,36,11239.173,0
3405956,07:39:00,07:39:00,8779,37,11570.505,0
3405956,07:40:00,07:40:00,8781,38,11905.929,0
3405956,07:43:00,07:43:00,14769,39,13294.474,
3405957,08:16:00,08:16:00,13343,9,0,
3405957,08:18:00,08:18:00,9889,10,954.4293,0
3405957,08:18:00,08:18:00,9891,11,1332.5731,0
3405957,08:19:00,08:19:00,5596,12,1690.7189,0
3405957,08:20:00,08:20:00,5597,13,1940.7745,0
3405957,08:21:00,08:21:00,5599,14,2594.9453,0
3405957,08:23:00,08:23:00,8750,15,3441.12,0
3405957,08:24:00,08:24:00,8751,16,3679.2273,0
3405957,08:24:00,08:24:00,8752,17,3999.4656,0
3405957,08:25:00,08:25:00,8753,18,4354.9624,0
3405957,08:26:00,08:26:00,8754,19,4631.107,0
3405957,08:27:00,08:27:00,8755,20,4984.82,
3405957,08:28:00,08:28:00,8757,21,5571.695,0
3405957,08:28:00,08:28:00,8758,22,5827.6157,0
3405957,08:28:00,08:28:00,8759,23,5998.9175,0
3405957,08:29:00,08:29:00,8761,24,6519.3794,0
3405957,08:30:00,08:30:00,8763,25,6824.011,0
3405957,08:31:00,08:31:00,8765,26,7240.3076,0
3405957,08:31:00,08:31:00,8766,27,7598.649,0
3405957,08:32:00,08:32:00,8767,28,7887.9473,0
3405957,08:33:00,08:33:00,8768,29,8193.944,0
3405957,08:33:00,08:33:00,8769,30,8530.109,0
3405957,08:34:00,08:34:00,8770,31,8760.964,0
3405957,08:34:00,08:34:00,8772,32,9181.143,0
3405957,08:35:00,08:35:00,8774,33,9677.562,0
3405957,08:36:00,08:36:00,8775,34,10138.658,0
3405957,08:37:00,08:37:00,8777,35,10508.606,0
3405957,08:38:00,08:38:00,8778,36,11239.173,0
3405957,08:39:00,08:39:00,8779,37,11570.505,0
3405957,08:40:00,08:40:00,8781,38,11905.929,0
3405957,08:43:00,08:43:00,14769,39,13294.474,
3405958,09:16:00,09:16:00,13343,9,0,
3405958,09:18:00,09:18:00,9889,10,954.4293,0
3405958,09:18:00,09:18:00,9891,11,1332.5731,0
3405958,09:19:00,09:19:00,5596,12,1690.7189,0
3405958,09:20:00,09:20:00,5597,13,1940.7745,0
3405958,09:21:00,09:21:00,5599,14,2594.9453,0
3405958,09:23:00,09:23:00,8750,15,3441.12,0
3405958,09:24:00,09:24:00,8751,16,3679.2273,0
3405958,09:24:00,09:24:00,8752,17,3999.4656,0
3405958,09:25:00,09:25:00,8753,18,4354.9624,0
3405958,09:26:00,09:26:00,8754,19,4631.107,0
3405958,09:27:00,09:27:00,8755,20,4984.82,
3405958,09:28:00,09:28:00,8757,21,5571.695,0
3405958,09:28:00,09:28:00,8758,22,5827.6157,0
3405958,09:28:00,09:28:00,8759,23,5998.9175,0
3405958,09:29:00,09:29:00,8761,24,6519.3794,0
3405958,09:30:00,09:30:00,8763,25,6824.011,0
3405958,09:31:00,09:31:00,8765,26,7240.3076,0
3405958,09:31:00,09:31:00,8766,27,7598.649,0
3405958,09:32:00,09:32:00,8767,28,7887.9473,0
3405958,09:33:00,09:33:00,8768,29,8193.944,0
3405958,09:33:00,09:33:00,8769,30,8530.109,0
3405958,09:34:00,09:34:00,8770,31,8760.964,0
3405958,09:34:00,09:34:00,8772,32,9181.143,0
3405958,09:35:00,09:35:00,8774,33,9677.562,0
3405958,09:36:00,09:36:00,8775,34,10138.658,0
3405958,09:37:00,09:37:00,8777,35,10508.606,0
3405958,09:38:00,09:38:00,8778,36,11239.173,0
3405958,09:39:00,09:39:00,8779,37,11570.505,0
3405958,09:40:00,09:40:00,8781,38,11905.929,0
3405958,09:43:00,09:43:00,14769,39,13294.474,
3405959,10:16:00,10:16:00,13343,9,0,
3405959,10:18:00,10:18:00,9889,10,954.4293,0
3405959,10:18:00,10:18:00,9891,11,1332.5731,0
3405959,10:19:00,10:19:00,5596,12,1690.7189,0
3405959,10:20:00,10:20:00,5597,13,1940.7745,0
3405959,10:21:00,10:21:00,5599,14,2594.9453,0
3405959,10:23:00,10:23:00,8750,15,3441.12,0
3405959,10:24:00,10:24:00,8751,16,3679.2273,0
3405959,10:24:00,10:24:00,8752,17,3999.4656,0
3405959,10:25:00,10:25:00,8753,18,4354.9624,0
3405959,10:26:00,10:26:00,8754,19,4631.107,0
3405959,10:27:00,10:27:00,8755,20,4984.82,
3405959,10:28:00,10:28:00,8757,21,5571.695,0
3405959,10:28:00,10:28:00,8758,22,5827.6157,0
3405959,10:28:00,10:28:00,8759,23,5998.9175,0
3405959,10:29:00,10:29:00,8761,24,6519.3794,0
3405959,10:30:00,10:30:00,8763,25,6824.011,0
3405959,10:31:00,10:31:00,8765,26,7240.3076,0
3405959,10:31:00,10:31:00,8766,27,7598.649,0
3405959,10:32:00,10:32:00,8767,28,7887.9473,0
3405959,10:33:00,10:33:00,8768,29,8193.944,0
3405959,10:33:00,10:33:00,8769,30,8530.109,0
3405959,10:34:00,10:34:00,8770,31,8760.964,0
3405959,10:34:00,10:34:00,8772,32,9181.143,0
3405959,10:35:00,10:35:00,8774,33,9677.562,0
3405959,10:36:00,10:36:00,8775,34,10138.658,0
3405959,10:37:00,10:37:00,8777,35,10508.606,0
3405959,10:38:00,10:38:00,8778,36,11239.173,0
3405959,10:39:00,10:39:00,8779,37,11570.505,0
3405959,10:40:00,10:40:00,8781,38,11905.929,0
3405959,10:43:00,10:43:00,14769,39,13294.474,
3405960,11:16:00,11:16:00,13343,9,0,
3405960,11:18:00,11:18:00,9889,10,954.4293,0
3405960,11:18:00,11:18:00,9891,11,1332.5731,0
3405960,11:19:00,11:19:00,5596,12,1690.7189,0
3405960,11:20:00,11:20:00,5597,13,1940.7745,0
3405960,11:21:00,11:21:00,5599,14,2594.9453,0
3405960,11:23:00,11:23:00,8750,15,3441.12,0
3405960,11:24:00,11:24:00,8751,16,3679.2273,0
3405960,11:24:00,11:24:00,8752,17,3999.4656,0
3405960,11:25:00,11:25:00,8753,18,4354.9624,0
3405960,11:26:00,11:26:00,8754,19,4631.107,0
3405960,11:27:00,11:27:00,8755,20,4984.82,
3405960,11:28:00,11:28:00,8757,21,5571.695,0
3405960,11:28:00,11:28:00,8758,22,5827.6157,0
3405960,11:28:00,11:28:00,8759,23,5998.9175,0
3405960,11:29:00,11:29:00,8761,24,6519.3794,0
3405960,11:30:00,11:30:00,8763,25,6824.011,0
3405960,11:31:00,11:31:00,8765,26,7240.3076,0
3405960,11:31:00,11:31:00,8766,27,7598.649,0
3405960,11:32:00,11:32:00,8767,28,7887.9473,0
3405960,11:33:00,11:33:00,8768,29,8193.944,0
3405960,11:33:00,11:33:00,8769,30,8530.109,0
3405960,11:34:00,11:34:00,8770,31,8760.964,0
3405960,11:34:00,11:34:00,8772,32,9181.143,0
3405960,11:35:00,11:35:00,8774,33,9677.562,0
3405960,11:36:00,11:36:00,8775,34,10138.658,0
3405960,11:37:00,11:37:00,8777,35,10508.606,0
3405960,11:38:00,11:38:00,8778,36,11239.173,0
3405960,11:39:00,11:39:00,8779,37,11570.505,0
3405960,11:40:00,11:40:00,8781,38,11905.929,0
3405960,11:43:00,11:43:00,14769,39,13294.474,
3405961,12:16:00,12:16:00,13343,9,0,
3405961,12:18:00,12:18:00,9889,10,954.4293,0
3405961,12:18:00,12:18:00,9891,11,1332.5731,0
3405961,12:19:00,12:19:00,5596,12,1690.7189,0
3405961,12:20:00,12:20:00,5597,13,1940.7745,0
3405961,12:21:00,12:21:00,5599,14,2594.9453,0
3405961,12:23:00,12:23:00,8750,15,3441.12,0
3405961,12:24:00,12:24:00,8751,16,3679.2273,0
3405961,12:24:00,12:24:00,8752,17,3999.4656,0
3405961,12:25:00,12:25:00,8753,18,4354.9624,0
3405961,12:26:00,12:26:00,8754,19,4631.107,0
3405961,12:27:00,12:27:00,8755,20,4984.82,
3405961,12:28:00,12:28:00,8757,21,5571.695,0
3405961,12:28:00,12:28:00,8758,22,5827.6157,0
3405961,12:28:00,12:28:00,8759,23,5998.9175,0
3405961,12:29:00,12:29:00,8761,24,6519.3794,0
3405961,12:30:00,12:30:00,8763,25,6824.011,0
3405961,12:31:00,12:31:00,8765,26,7240.3076,0
3405961,12:31:00,12:31:00,8766,27,7598.649,0
3405961,12:32:00,12:32:00,8767,28,7887.9473,0
3405961,12:33:00,12:33:00,8768,29,8193.944,0
3405961,12:33:00,12:33:00,8769,30,8530.109,0
3405961,12:34:00,12:34:00,8770,31,8760.964,0
3405961,12:34:00,12:34:00,8772,32,9181.143,0
3405961,12:35:00,12:35:00,8774,33,9677.562,0
3405961,12:36:00,12:36:00,8775,34,10138.658,0
3405961,12:37:00,12:37:00,8777,35,10508.606,0
3405961,12:38:00,12:38:00,8778,36,11239.173,0
3405961,12:39:00,12:39:00,8779,37,11570.505,0
3405961,12:40:00,12:40:00,8781,38,11905.929,0
3405961,12:43:00,12:43:00,14769,39,13294.474,
3405962,13:16:00,13:16:00,13343,9,0,
3405962,13:18:00,13:18:00,9889,10,954.4293,0
3405962,13:18:00,13:18:00,9891,11,1332.5731,0
3405962,13:19:00,13:19:00,5596,12,1690.7189,0
3405962,13:20:00,13:20:00,5597,13,1940.7745,0
3405962,13:21:00,13:21:00,5599,14,2594.9453,0
3405962,13:23:00,13:23:00,8750,15,3441.12,0
3405962,13:24:00,13:24:00,8751,16,3679.2273,0
3405962,13:24:00,13:24:00,8752,17,3999.4656,0
3405962,13:25:00,13:25:00,8753,18,4354.9624,0
3405962,13:26:00,13:26:00,8754,19,4631.107,0
3405962,13:27:00,13:27:00,8755,20,4984.82,
3405962,13:28:00,13:28:00,8757,21,5571.695,0
3405962,13:28:00,13:28:00,8758,22,5827.6157,0
3405962,13:28:00,13:28:00,8759,23,5998.9175,0
3405962,13:29:00,13:29:00,8761,24,6519.3794,0
3405962,13:30:00,13:30:00,8763,25,6824.011,0
3405962,13:31:00,13:31:00,8765,26,7240.3076,0
3405962,13:31:00,13:31:00,8766,27,7598.649,0
3405962,13:32:00,13:32:00,8767,28,7887.9473,0
3405962,13:33:00,13:33:00,8768,29,8193.944,0
3405962,13:33:00,13:33:00,8769,30,8530.109,0
3405962,13:34:00,13:34:00,8770,31,8760.964,0
3405962,13:34:00,13:34:00,8772,32,9181.143,0
3405962,13:35:00,13:35:00,8774,33,9677.562,0
3405962,13:36:00,13:36:00,8775,34,10138.658,0
3405962,13:37:00,13:37:00,8777,35,10508.606,0
3405962,13:38:00,13:38:00,8778,36,11239.173,0
3405962,13:39:00,13:39:00,8779,37,11570.505,0
3405962,13:40:00,13:40:00,8781,38,11905.929,0
3405962,13:43:00,13:43:00,14769,39,13294.474,
3405963,14:16:00,14:16:00,13343,9,0,
3405963,14:18:00,14:18:00,9889,10,954.4293,0
3405963,14:18:00,14:18:00,9891,11,1332.5731,0
3405963,14:19:00,14:19:00,5596,12,1690.7189,0
3405963,14:20:00,14:20:00,5597,13,1940.7745,0
3405963,14:21:00,14:21:00,5599,14,2594.9453,0
3405963,14:23:00,14:23:00,8750,15,3441.12,0
3405963,14:24:00,14:24:00,8751,16,3679.2273,0
3405963,14:24:00,14:24:00,8752,17,3999.4656,0
3405963,14:25:00,14:25:00,8753,18,4354.9624,0
3405963,14:26:00,14:26:00,8754,19,4631.107,0
3405963,14:27:00,14:27:00,8755,20,4984.82,
3405963,14:28:00,14:28:00,8757,21,5571.695,0
3405963,14:28:00,14:28:00,8758,22,5827.6157,0
3405963,14:28:00,14:28:00,8759,23,5998.9175,0
3405963,14:29:00,14:29:00,8761,24,6519.3794,0
3405963,14:30:00,14:30:00,8763,25,6824.011,0
3405963,14:31:00,14:31:00,8765,26,7240.3076,0
3405963,14:31:00,14:31:00,8766,27,7598.649,0
3405963,14:32:00,14:32:00,8767,28,7887.9473,0
3405963,14:33:00,14:33:00,8768,29,8193.944,0
3405963,14:33:00,14:33:00,8769,30,8530.109,0
3405963,14:34:00,14:34:00,8770,31,8760.964,0
3405963,14:34:00,14:34:00,8772,32,9181.143,0
3405963,14:35:00,14:35:00,8774,33,9677.562,0
3405963,14:36:00,14:36:00,8775,34,10138.658,0
3405963,14:37:00,14:37:00,8777,35,10508.606,0
3405963,14:38:00,14:38:00,8778,36,11239.173,0
3405963,14:39:00,14:39:00,8779,37,11570.505,0
3405963,14:40:00,14:40:00,8781,38,11905.929,0
3405963,14:43:00,14:43:00,14769,39,13294.474,
3405964,15:14:00,15:14:00,13343,9,0,
3405964,15:16:00,15:16:00,9889,10,954.4293,0
3405964,15:17:00,15:17:00,9891,11,1332.5731,0
3405964,15:18:00,15:18:00,5596,12,1690.7189,0
3405964,15:18:00,15:18:00,5597,13,1940.7745,0
3405964,15:20:00,15:20:00,5599,14,2594.9453,0
3405964,15:22:00,15:22:00,8750,15,3441.12,0
3405964,15:22:00,15:22:00,8751,16,3679.2273,0
3405964,15:23:00,15:23:00,8752,17,3999.4656,0
3405964,15:24:00,15:24:00,8753,18,4354.9624,0
3405964,15:25:00,15:25:00,8754,19,4631.107,0
3405964,15:26:00,15:26:00,8755,20,4984.82,
3405964,15:27:00,15:27:00,8757,21,5571.695,0
3405964,15:27:00,15:27:00,8758,22,5827.6157,0
3405964,15:28:00,15:28:00,8759,23,5998.9175,0
3405964,15:29:00,15:29:00,8761,24,6519.3794,0
3405964,15:29:00,15:29:00,8763,25,6824.011,0
3405964,15:30:00,15:30:00,8765,26,7240.3076,0
3405964,15:31:00,15:31:00,8766,27,7598.649,0
3405964,15:31:00,15:31:00,8767,28,7887.9473,0
3405964,15:32:00,15:32:00,8768,29,8193.944,0
3405964,15:33:00,15:33:00,8769,30,8530.109,0
3405964,15:33:00,15:33:00,8770,31,8760.964,0
3405964,15:34:00,15:34:00,8772,32,9181.143,0
3405964,15:35:00,15:35:00,8774,33,9677.562,0
3405964,15:36:00,15:36:00,8775,34,10138.658,0
3405964,15:37:00,15:37:00,8777,35,10508.606,0
3405964,15:38:00,15:38:00,8778,36,11239.173,0
3405964,15:39:00,15:39:00,8779,37,11570.505,0
3405964,15:40:00,15:40:00,8781,38,11905.929,0
3405964,15:43:00,15:43:00,14769,39,13294.474,
3405965,16:14:00,16:14:00,13343,9,0,
3405965,16:16:00,16:16:00,9889,10,954.4293,0
3405965,16:17:00,16:17:00,9891,11,1332.5731,0
3405965,16:18:00,16:18:00,5596,12,1690.7189,0
3405965,16:18:00,16:18:00,5597,13,1940.7745,0
3405965,16:20:00,16:20:00,5599,14,2594.9453,0
3405965,16:22:00,16:22:00,8750,15,3441.12,0
3405965,16:22:00,16:22:00,8751,16,3679.2273,0
3405965,16:23:00,16:23:00,8752,17,3999.4656,0
3405965,16:24:00,16:24:00,8753,18,4354.9624,0
3405965,16:25:00,16:25:00,8754,19,4631.107,0
3405965,16:26:00,16:26:00,8755,20,4984.82,
3405965,16:27:00,16:27:00,8757,21,5571.695,0
3405965,16:27:00,16:27:00,8758,22,5827.6157,0
3405965,16:28:00,16:28:00,8759,23,5998.9175,0
3405965,16:29:00,16:29:00,8761,24,6519.3794,0
3405965,16:29:00,16:29:00,8763,25,6824.011,0
3405965,16:30:00,16:30:00,8765,26,7240.3076,0
3405965,16:31:00,16:31:00,8766,27,7598.649,0
3405965,16:31:00,16:31:00,8767,28,7887.9473,0
3405965,16:32:00,16:32:00,8768,29,8193.944,0
3405965,16:33:00,16:33:00,8769,30,8530.109,0
3405965,16:33:00,16:33:00,8770,31,8760.964,0
3405965,16:34:00,16:34:00,8772,32,9181.143,0
3405965,16:35:00,16:35:00,8774,33,9677.562,0
3405965,16:36:00,16:36:00,8775,34,10138.658,0
3405965,16:37:00,16:37:00,8777,35,10508.606,0
3405965,16:38:00,16:38:00,8778,36,11239.173,0
3405965,16:39:00,16:39:00,8779,37,11570.505,0
3405965,16:40:00,16:40:00,8781,38,11905.929,0
3405965,16:43:00,16:43:00,14769,39,13294.474,
3405966,17:16:00,17:16:00,13343,9,0,
3405966,17:18:00,17:18:00,9889,10,954.4293,0
3405966,17:18:00,17:18:00,9891,11,1332.5731,0
3405966,17:19:00,17:19:00,5596,12,1690.7189,0
3405966,17:20:00,17:20:00,5597,13,1940.7745,0
3405966,17:21:00,17:21:00,5599,14,2594.9453,0
3405966,17:23:00,17:23:00,8750,15,3441.12,0
3405966,17:24:00,17:24:00,8751,16,3679.2273,0
3405966,17:24:00,17:24:00,8752,17,3999.4656,0
3405966,17:25:00,17:25:00,8753,18,4354.9624,0
3405966,17:26:00,17:26:00,8754,19,4631.107,0
3405966,17:27:00,17:27:00,8755,20,4984.82,
3405966,17:28:00,17:28:00,8757,21,5571.695,0
3405966,17:28:00,17:28:00,8758,22,5827.6157,0
3405966,17:28:00,17:28:00,8759,23,5998.9175,0
3405966,17:29:00,17:29:00,8761,24,6519.3794,0
3405966,17:30:00,17:30:00,8763,25,6824.011,0
3405966,17:31:00,17:31:00,8765,26,7240.3076,0
3405966,17:31:00,17:31:00,8766,27,7598.649,0
3405966,17:32:00,17:32:00,8767,28,7887.9473,0
3405966,17:33:00,17:33:00,8768,29,8193.944,0
3405966,17:33:00,17:33:00,8769,30,8530.109,0
3405966,17:34:00,17:34:00,8770,31,8760.964,0
3405966,17:34:00,17:34:00,8772,32,9181.143,0
3405966,17:35:00,17:35:00,8774,33,9677.562,0
3405966,17:36:00,17:36:00,8775,34,10138.658,0
3405966,17:37:00,17:37:00,8777,35,10508.606,0
3405966,17:38:00,17:38:00,8778,36,11239.173,0
3405966,17:39:00,17:39:00,8779,37,11570.505,0
3405966,17:40:00,17:40:00,8781,38,11905.929,0
3405966,17:43:00,17:43:00,14769,39,13294.474,
3405967,18:28:00,18:28:00,13343,9,0,
3405967,18:29:00,18:29:00,9889,10,954.4293,0
3405967,18:30:00,18:30:00,9891,11,1332.5731,0
3405967,18:31:00,18:31:00,5596,12,1690.7189,0
3405967,18:31:00,18:31:00,5597,13,1940.7745,0
3405967,18:33:00,18:33:00,5599,14,2594.9453,0
3405967,18:34:00,18:34:00,8750,15,3441.12,0
3405967,18:35:00,18:35:00,8751,16,3679.2273,0
3405967,18:35:00,18:35:00,8752,17,3999.4656,0
3405967,18:36:00,18:36:00,8753,18,4354.9624,0
3405967,18:37:00,18:37:00,8754,19,4631.107,0
3405967,18:38:00,18:38:00,8755,20,4984.82,
3405967,18:39:00,18:39:00,8757,21,5571.695,0
3405967,18:39:00,18:39:00,8758,22,5827.6157,0
3405967,18:39:00,18:39:00,8759,23,5998.9175,0
3405967,18:40:00,18:40:00,8761,24,6519.3794,0
3405967,18:41:00,18:41:00,8763,25,6824.011,0
3405967,18:42:00,18:42:00,8765,26,7240.3076,0
3405967,18:42:00,18:42:00,8766,27,7598.649,0
3405967,18:43:00,18:43:00,8767,28,7887.9473,0
3405967,18:43:00,18:43:00,8768,29,8193.944,0
3405967,18:44:00,18:44:00,8769,30,8530.109,0
3405967,18:44:00,18:44:00,8770,31,8760.964,0
3405967,18:45:00,18:45:00,8772,32,9181.143,0
3405967,18:46:00,18:46:00,8774,33,9677.562,0
3405967,18:47:00,18:47:00,8775,34,10138.658,0
3405967,18:47:00,18:47:00,8777,35,10508.606,0
3405967,18:49:00,18:49:00,8778,36,11239.173,0
3405967,18:49:00,18:49:00,8779,37,11570.505,0
3405967,18:50:00,18:50:00,8781,38,11905.929,0
3405967,18:53:00,18:53:00,14769,39,13294.474,
3405968,19:48:00,19:48:00,13343,9,0,
3405968,19:49:00,19:49:00,9889,10,954.4293,0
3405968,19:50:00,19:50:00,9891,11,1332.5731,0
3405968,19:51:00,19:51:00,5596,12,1690.7189,0
3405968,19:51:00,19:51:00,5597,13,1940.7745,0
3405968,19:53:00,19:53:00,5599,14,2594.9453,0
3405968,19:54:00,19:54:00,8750,15,3441.12,0
3405968,19:55:00,19:55:00,8751,16,3679.2273,0
3405968,19:55:00,19:55:00,8752,17,3999.4656,0
3405968,19:56:00,19:56:00,8753,18,4354.9624,0
3405968,19:57:00,19:57:00,8754,19,4631.107,0
3405968,19:58:00,19:58:00,8755,20,4984.82,
3405968,19:59:00,19:59:00,8757,21,5571.695,0
3405968,19:59:00,19:59:00,8758,22,5827.6157,0
3405968,19:59:00,19:59:00,8759,23,5998.9175,0
3405968,20:00:00,20:00:00,8761,24,6519.3794,0
3405968,20:01:00,20:01:00,8763,25,6824.011,0
3405968,20:02:00,20:02:00,8765,26,7240.3076,0
3405968,20:02:00,20:02:00,8766,27,7598.649,0
3405968,20:03:00,20:03:00,8767,28,7887.9473,0
3405968,20:03:00,20:03:00,8768,29,8193.944,0
3405968,20:04:00,20:04:00,8769,30,8530.109,0
3405968,20:04:00,20:04:00,8770,31,8760.964,0
3405968,20:05:00,20:05:00,8772,32,9181.143,0
3405968,20:06:00,20:06:00,8774,33,9677.562,0
3405968,20:07:00,20:07:00,8775,34,10138.658,0
3405968,20:07:00,20:07:00,8777,35,10508.606,0
3405968,20:09:00,20:09:00,8778,36,11239.173,0
3405968,20:09:00,20:09:00,8779,37,11570.505,0
3405968,20:10:00,20:10:00,8781,38,11905.929,0
3405968,20:13:00,20:13:00,14769,39,13294.474,
3405969,21:08:00,21:08:00,13343,9,0,
3405969,21:09:00,21:09:00,9889,10,954.4293,0
3405969,21:10:00,21:10:00,9891,11,1332.5731,0
3405969,21:11:00,21:11:00,5596,12,1690.7189,0
3405969,21:11:00,21:11:00,5597,13,1940.7745,0
3405969,21:13:00,21:13:00,5599,14,2594.9453,0
3405969,21:14:00,21:14:00,8750,15,3441.12,0
3405969,21:15:00,21:15:00,8751,16,3679.2273,0
3405969,21:15:00,21:15:00,8752,17,3999.4656,0
3405969,21:16:00,21:16:00,8753,18,4354.9624,0
3405969,21:17:00,21:17:00,8754,19,4631.107,0
3405969,21:18:00,21:18:00,8755,20,4984.82,
3405969,21:19:00,21:19:00,8757,21,5571.695,0
3405969,21:19:00,21:19:00,8758,22,5827.6157,0
3405969,21:19:00,21:19:00,8759,23,5998.9175,0
3405969,21:20:00,21:20:00,8761,24,6519.3794,0
3405969,21:21:00,21:21:00,8763,25,6824.011,0
3405969,21:22:00,21:22:00,8765,26,7240.3076,0
3405969,21:22:00,21:22:00,8766,27,7598.649,0
3405969,21:23:00,21:23:00,8767,28,7887.9473,0
3405969,21:23:00,21:23:00,8768,29,8193.944,0
3405969,21:24:00,21:24:00,8769,30,8530.109,0
3405969,21:24:00,21:24:00,8770,31,8760.964,0
3405969,21:25:00,21:25:00,8772,32,9181.143,0
3405969,21:26:00,21:26:00,8774,33,9677.562,0
3405969,21:27:00,21:27:00,8775,34,10138.658,0
3405969,21:27:00,21:27:00,8777,35,10508.606,0
3405969,21:29:00,21:29:00,8778,36,11239.173,0
3405969,21:29:00,21:29:00,8779,37,11570.505,0
3405969,21:30:00,21:30:00,8781,38,11905.929,0
3405969,21:33:00,21:33:00,14769,39,13294.474,
3405970,22:30:00,22:30:00,13343,9,0,
3405970,22:31:00,22:31:00,9889,10,954.4293,0
3405970,22:32:00,22:32:00,9891,11,1332.5731,0
3405970,22:33:00,22:33:00,5596,12,1690.7189,0
3405970,22:33:00,22:33:00,5597,13,1940.7745,0
3405970,22:34:00,22:34:00,5599,14,2594.9453,0
3405970,22:36:00,22:36:00,8750,15,3441.12,0
3405970,22:36:00,22:36:00,8751,16,3679.2273,0
3405970,22:37:00,22:37:00,8752,17,3999.4656,0
3405970,22:37:00,22:37:00,8753,18,4354.9624,0
3405970,22:38:00,22:38:00,8754,19,4631.107,0
3405970,22:39:00,22:39:00,8755,20,4984.82,
3405970,22:39:00,22:39:00,8757,21,5571.695,0
3405970,22:40:00,22:40:00,8758,22,5827.6157,0
3405970,22:40:00,22:40:00,8759,23,5998.9175,0
3405970,22:41:00,22:41:00,8761,24,6519.3794,0
3405970,22:42:00,22:42:00,8763,25,6824.011,0
3405970,22:42:00,22:42:00,8765,26,7240.3076,0
3405970,22:43:00,22:43:00,8766,27,7598.649,0
3405970,22:43:00,22:43:00,8767,28,7887.9473,0
3405970,22:44:00,22:44:00,8768,29,8193.944,0
3405970,22:44:00,22:44:00,8769,30,8530.109,0
3405970,22:45:00,22:45:00,8770,31,8760.964,0
3405970,22:45:00,22:45:00,8772,32,9181.143,0
3405970,22:46:00,22:46:00,8774,33,9677.562,0
3405970,22:47:00,22:47:00,8775,34,10138.658,0
3405970,22:48:00,22:48:00,8777,35,10508.606,0
3405970,22:49:00,22:49:00,8778,36,11239.173,0
3405970,22:49:00,22:49:00,8779,37,11570.505,0
3405970,22:50:00,22:50:00,8781,38,11905.929,0
3405970,22:53:00,22:53:00,14769,39,13294.474,
3405971,23:36:00,23:36:00,13343,9,0,
3405971,23:37:00,23:37:00,9889,10,954.4293,0
3405971,23:38:00,23:38:00,9891,11,1332.5731,0
3405971,23:39:00,23:39:00,5596,12,1690.7189,0
3405971,23:39:00,23:39:00,5597,13,1940.7745,0
3405971,23:40:00,23:40:00,5599,14,2594.9453,0
3405971,23:42:00,23:42:00,8750,15,3441.12,0
3405971,23:42:00,23:42:00,8751,16,3679.2273,0
3405971,23:43:00,23:43:00,8752,17,3999.4656,0
3405971,23:43:00,23:43:00,8753,18,4354.9624,0
3405971,23:44:00,23:44:00,8754,19,4631.107,0
3405971,23:45:00,23:45:00,8755,20,4984.82,
3405971,23:45:00,23:45:00,8757,21,5571.695,0
3405971,23:46:00,23:46:00,8758,22,5827.6157,0
3405971,23:46:00,23:46:00,8759,23,5998.9175,0
3405971,23:47:00,23:47:00,8761,24,6519.3794,0
3405971,23:48:00,23:48:00,8763,25,6824.011,0
3405971,23:48:00,23:48:00,8765,26,7240.3076,0
3405971,23:49:00,23:49:00,8766,27,7598.649,0
3405971,23:49:00,23:49:00,8767,28,7887.9473,0
3405971,23:50:00,23:50:00,8768,29,8193.944,0
3405971,23:50:00,23:50:00,8769,30,8530.109,0
3405971,23:51:00,23:51:00,8770,31,8760.964,0
3405971,23:51:00,23:51:00,8772,32,9181.143,0
3405971,23:52:00,23:52:00,8774,33,9677.562,0
3405971,23:53:00,23:53:00,8775,34,10138.658,0
3405971,23:54:00,23:54:00,8777,35,10508.606,0
3405971,23:55:00,23:55:00,8778,36,11239.173,0
3405971,23:55:00,23:55:00,8779,37,11570.505,0
3405971,23:56:00,23:56:00,8781,38,11905.929,0
3405971,23:59:00,23:59:00,14769,39,13294.474,
3405972,05:40:00,05:40:00,15863,1,0,
3405972,05:42:00,05:42:00,16219,2,1668.3374,0
3405972,05:43:00,05:43:00,16524,3,2429.7795,0
3405972,05:44:00,05:44:00,16098,4,2996.9866,0
3405972,05:45:00,05:45:00,15484,5,3430.553,0
3405972,05:45:00,05:45:00,9647,6,3632.1704,0
3405972,05:46:00,05:46:00,16547,7,4021.1836,0
3405972,05:53:00,05:53:00,8748,8,8674.155,0
3405972,05:54:00,05:54:00,8750,15,9567.127,0
3405972,05:54:00,05:54:00,8751,16,9805.234,0
3405972,05:55:00,05:55:00,8752,17,10125.473,0
3405972,05:55:00,05:55:00,8753,18,10480.97,0
3405972,05:56:00,05:56:00,8754,19,10757.114,0
3405972,05:57:00,05:57:00,8755,20,11110.827,
3405972,05:58:00,05:58:00,8757,21,11697.702,0
3405972,05:58:00,05:58:00,8758,22,11953.623,0
3405972,05:58:00,05:58:00,8759,23,12124.925,0
3405972,05:59:00,05:59:00,8761,24,12645.387,0
3405972,06:00:00,06:00:00,8763,25,12950.019,0
3405972,06:01:00,06:01:00,8765,26,13366.314,0
3405972,06:01:00,06:01:00,8766,27,13724.656,0
3405972,06:02:00,06:02:00,8767,28,14013.954,0
3405972,06:03:00,06:03:00,8768,29,14319.951,0
3405972,06:03:00,06:03:00,8769,30,14656.116,0
3405972,06:04:00,06:04:00,8770,31,14886.971,0
3405972,06:04:00,06:04:00,8772,32,15307.15,0
3405972,06:05:00,06:05:00,8774,33,15803.568,0
3405972,06:06:00,06:06:00,8775,34,16264.666,0
3405972,06:07:00,06:07:00,8777,35,16634.613,0
3405972,06:08:00,06:08:00,8778,36,17365.18,0
3405972,06:09:00,06:09:00,8779,37,17696.512,0
3405972,06:10:00,06:10:00,8781,38,18031.936,0
3405972,06:13:00,06:13:00,14769,39,19420.48,
3405973,06:40:00,06:40:00,15863,1,0,
3405973,06:42:00,06:42:00,16219,2,1668.3374,0
3405973,06:43:00,06:43:00,16524,3,2429.7795,0
3405973,06:44:00,06:44:00,16098,4,2996.9866,0
3405973,06:45:00,06:45:00,15484,5,3430.553,0
3405973,06:45:00,06:45:00,9647,6,3632.1704,0
3405973,06:46:00,06:46:00,16547,7,4021.1836,0
3405973,06:53:00,06:53:00,8748,8,8674.155,0
3405973,06:54:00,06:54:00,8750,15,9567.127,0
3405973,06:54:00,06:54:00,8751,16,9805.234,0
3405973,06:55:00,06:55:00,8752,17,10125.473,0
3405973,06:55:00,06:55:00,8753,18,10480.97,0
3405973,06:56:00,06:56:00,8754,19,10757.114,0
3405973,06:57:00,06:57:00,8755,20,11110.827,
3405973,06:58:00,06:58:00,8757,21,11697.702,0
3405973,06:58:00,06:58:00,8758,22,11953.623,0
3405973,06:58:00,06:58:00,8759,23,12124.925,0
3405973,06:59:00,06:59:00,8761,24,12645.387,0
3405973,07:00:00,07:00:00,8763,25,12950.019,0
3405973,07:01:00,07:01:00,8765,26,13366.314,0
3405973,07:01:00,07:01:00,8766,27,13724.656,0
3405973,07:02:00,07:02:00,8767,28,14013.954,0
3405973,07:03:00,07:03:00,8768,29,14319.951,0
3405973,07:03:00,07:03:00,8769,30,14656.116,0
3405973,07:04:00,07:04:00,8770,31,14886.971,0
3405973,07:04:00,07:04:00,8772,32,15307.15,0
3405973,07:05:00,07:05:00,8774,33,15803.568,0
3405973,07:06:00,07:06:00,8775,34,16264.666,0
3405973,07:07:00,07:07:00,8777,35,16634.613,0
3405973,07:08:00,07:08:00,8778,36,17365.18,0
3405973,07:09:00,07:09:00,8779,37,17696.512,0
3405973,07:10:00,07:10:00,8781,38,18031.936,0
3405973,07:13:00,07:13:00,14769,39,19420.48,
3405974,07:40:00,07:40:00,15863,1,0,
3405974,07:42:00,07:42:00,16219,2,1668.3374,0
3405974,07:43:00,07:43:00,16524,3,2429.7795,0
3405974,07:44:00,07:44:00,16098,4,2996.9866,0
3405974,07:45:00,07:45:00,15484,5,3430.553,0
3405974,07:45:00,07:45:00,9647,6,3632.1704,0
3405974,07:46:00,07:46:00,16547,7,4021.1836,0
3405974,07:53:00,07:53:00,8748,8,8674.155,0
3405974,07:54:00,07:54:00,8750,15,9567.127,0
3405974,07:54:00,07:54:00,8751,16,9805.234,0
3405974,07:55:00,07:55:00,8752,17,10125.473,0
3405974,07:55:00,07:55:00,8753,18,10480.97,0
3405974,07:56:00,07:56:00,8754,19,10757.114,0
3405974,07:57:00,07:57:00,8755,20,11110.827,
3405974,07:58:00,07:58:00,8757,21,11697.702,0
3405974,07:58:00,07:58:00,8758,22,11953.623,0
3405974,07:58:00,07:58:00,8759,23,12124.925,0
3405974,07:59:00,07:59:00,8761,24,12645.387,0
3405974,08:00:00,08:00:00,8763,25,12950.019,0
3405974,08:01:00,08:01:00,8765,26,13366.314,0
3405974,08:01:00,08:01:00,8766,27,13724.656,0
3405974,08:02:00,08:02:00,8767,28,14013.954,0
3405974,08:03:00,08:03:00,8768,29,14319.951,0
3405974,08:03:00,08:03:00,8769,30,14656.116,0
3405974,08:04:00,08:04:00,8770,31,14886.971,0
3405974,08:04:00,08:04:00,8772,32,15307.15,0
3405974,08:05:00,08:05:00,8774,33,15803.568,0
3405974,08:06:00,08:06:00,8775,34,16264.666,0
3405974,08:07:00,08:07:00,8777,35,16634.613,0
3405974,08:08:00,08:08:00,8778,36,17365.18,0
3405974,08:09:00,08:09:00,8779,37,17696.512,0
3405974,08:10:00,08:10:00,8781,38,18031.936,0
3405974,08:13:00,08:13:00,14769,39,19420.48,
3405975,08:40:00,08:40:00,15863,1,0,
3405975,08:42:00,08:42:00,16219,2,1668.3374,0
3405975,08:43:00,08:43:00,16524,3,2429.7795,0
3405975,08:44:00,08:44:00,16098,4,2996.9866,0
3405975,08:45:00,08:45:00,15484,5,3430.553,0
3405975,08:45:00,08:45:00,9647,6,3632.1704,0
3405975,08:46:00,08:46:00,16547,7,4021.1836,0
3405975,08:53:00,08:53:00,8748,8,8674.155,0
3405975,08:54:00,08:54:00,8750,15,9567.127,0
3405975,08:54:00,08:54:00,8751,16,9805.234,0
3405975,08:55:00,08:55:00,8752,17,10125.473,0
3405975,08:55:00,08:55:00,8753,18,10480.97,0
3405975,08:56:00,08:56:00,8754,19,10757.114,0
3405975,08:57:00,08:57:00,8755,20,11110.827,
3405975,08:58:00,08:58:00,8757,21,11697.702,0
3405975,08:58:00,08:58:00,8758,22,11953.623,0
3405975,08:58:00,08:58:00,8759,23,12124.925,0
3405975,08:59:00,08:59:00,8761,24,12645.387,0
3405975,09:00:00,09:00:00,8763,25,12950.019,0
3405975,09:01:00,09:01:00,8765,26,13366.314,0
3405975,09:01:00,09:01:00,8766,27,13724.656,0
3405975,09:02:00,09:02:00,8767,28,14013.954,0
3405975,09:03:00,09:03:00,8768,29,14319.951,0
3405975,09:03:00,09:03:00,8769,30,14656.116,0
3405975,09:04:00,09:04:00,8770,31,14886.971,0
3405975,09:04:00,09:04:00,8772,32,15307.15,0
3405975,09:05:00,09:05:00,8774,33,15803.568,0
3405975,09:06:00,09:06:00,8775,34,16264.666,0
3405975,09:07:00,09:07:00,8777,35,16634.613,0
3405975,09:08:00,09:08:00,8778,36,17365.18,0
3405975,09:09:00,09:09:00,8779,37,17696.512,0
3405975,09:10:00,09:10:00,8781,38,18031.936,0
3405975,09:13:00,09:13:00,14769,39,19420.48,
3405976,09:40:00,09:40:00,15863,1,0,
3405976,09:42:00,09:42:00,16219,2,1668.3374,0
3405976,09:43:00,09:43:00,16524,3,2429.7795,0
3405976,09:44:00,09:44:00,16098,4,2996.9866,0
3405976,09:45:00,09:45:00,15484,5,3430.553,0
3405976,09:45:00,09:45:00,9647,6,3632.1704,0
3405976,09:46:00,09:46:00,16547,7,4021.1836,0
3405976,09:53:00,09:53:00,8748,8,8674.155,0
3405976,09:54:00,09:54:00,8750,15,9567.127,0
3405976,09:54:00,09:54:00,8751,16,9805.234,0
3405976,09:55:00,09:55:00,8752,17,10125.473,0
3405976,09:55:00,09:55:00,8753,18,10480.97,0
3405976,09:56:00,09:56:00,8754,19,10757.114,0
3405976,09:57:00,09:57:00,8755,20,11110.827,
3405976,09:58:00,09:58:00,8757,21,11697.702,0
3405976,09:58:00,09:58:00,8758,22,11953.623,0
3405976,09:58:00,09:58:00,8759,23,12124.925,0
3405976,09:59:00,09:59:00,8761,24,12645.387,0
3405976,10:00:00,10:00:00,8763,25,12950.019,0
3405976,10:01:00,10:01:00,8765,26,13366.314,0
3405976,10:01:00,10:01:00,8766,27,13724.656,0
3405976,10:02:00,10:02:00,8767,28,14013.954,0
3405976,10:03:00,10:03:00,8768,29,14319.951,0
3405976,10:03:00,10:03:00,8769,30,14656.116,0
3405976,10:04:00,10:04:00,8770,31,14886.971,0
3405976,10:04:00,10:04:00,8772,32,15307.15,0
3405976,10:05:00,10:05:00,8774,33,15803.568,0
3405976,10:06:00,10:06:00,8775,34,16264.666,0
3405976,10:07:00,10:07:00,8777,35,16634.613,0
3405976,10:08:00,10:08:00,8778,36,17365.18,0
3405976,10:09:00,10:09:00,8779,37,17696.512,0
3405976,10:10:00,10:10:00,8781,38,18031.936,0
3405976,10:13:00,10:13:00,14769,39,19420.48,
3405977,10:40:00,10:40:00,15863,1,0,
3405977,10:42:00,10:42:00,16219,2,1668.3374,0
3405977,10:43:00,10:43:00,16524,3,2429.7795,0
3405977,10:44:00,10:44:00,16098,4,2996.9866,0
3405977,10:45:00,10:45:00,15484,5,3430.553,0
3405977,10:45:00,10:45:00,9647,6,3632.1704,0
3405977,10:46:00,10:46:00,16547,7,4021.1836,0
3405977,10:53:00,10:53:00,8748,8,8674.155,0
3405977,10:54:00,10:54:00,8750,15,9567.127,0
3405977,10:54:00,10:54:00,8751,16,9805.234,0
3405977,10:55:00,10:55:00,8752,17,10125.473,0
3405977,10:55:00,10:55:00,8753,18,10480.97,0
3405977,10:56:00,10:56:00,8754,19,10757.114,0
3405977,10:57:00,10:57:00,8755,20,11110.827,
3405977,10:58:00,10:58:00,8757,21,11697.702,0
3405977,10:58:00,10:58:00,8758,22,11953.623,0
3405977,10:58:00,10:58:00,8759,23,12124.925,0
3405977,10:59:00,10:59:00,8761,24,12645.387,0
3405977,11:00:00,11:00:00,8763,25,12950.019,0
3405977,11:01:00,11:01:00,8765,26,13366.314,0
3405977,11:01:00,11:01:00,8766,27,13724.656,0
3405977,11:02:00,11:02:00,8767,28,14013.954,0
3405977,11:03:00,11:03:00,8768,29,14319.951,0
3405977,11:03:00,11:03:00,8769,30,14656.116,0
3405977,11:04:00,11:04:00,8770,31,14886.971,0
3405977,11:04:00,11:04:00,8772,32,15307.15,0
3405977,11:05:00,11:05:00,8774,33,15803.568,0
3405977,11:06:00,11:06:00,8775,34,16264.666,0
3405977,11:07:00,11:07:00,8777,35,16634.613,0
3405977,11:08:00,11:08:00,8778,36,17365.18,0
3405977,11:09:00,11:09:00,8779,37,17696.512,0
3405977,11:10:00,11:10:00,8781,38,18031.936,0
3405977,11:13:00,11:13:00,14769,39,19420.48,
3405978,11:40:00,11:40:00,15863,1,0,
3405978,11:42:00,11:42:00,16219,2,1668.3374,0
3405978,11:43:00,11:43:00,16524,3,2429.7795,0
3405978,11:44:00,11:44:00,16098,4,2996.9866,0
3405978,11:45:00,11:45:00,15484,5,3430.553,0
3405978,11:45:00,11:45:00,9647,6,3632.1704,0
3405978,11:46:00,11:46:00,16547,7,4021.1836,0
3405978,11:53:00,11:53:00,8748,8,8674.155,0
3405978,11:54:00,11:54:00,8750,15,9567.127,0
3405978,11:54:00,11:54:00,8751,16,9805.234,0
3405978,11:55:00,11:55:00,8752,17,10125.473,0
3405978,11:55:00,11:55:00,8753,18,10480.97,0
3405978,11:56:00,11:56:00,8754,19,10757.114,0
3405978,11:57:00,11:57:00,8755,20,11110.827,
3405978,11:58:00,11:58:00,8757,21,11697.702,0
3405978,11:58:00,11:58:00,8758,22,11953.623,0
3405978,11:58:00,11:58:00,8759,23,12124.925,0
3405978,11:59:00,11:59:00,8761,24,12645.387,0
3405978,12:00:00,12:00:00,8763,25,12950.019,0
3405978,12:01:00,12:01:00,8765,26,13366.314,0
3405978,12:01:00,12:01:00,8766,27,13724.656,0
3405978,12:02:00,12:02:00,8767,28,14013.954,0
3405978,12:03:00,12:03:00,8768,29,14319.951,0
3405978,12:03:00,12:03:00,8769,30,14656.116,0
3405978,12:04:00,12:04:00,8770,31,14886.971,0
3405978,12:04:00,12:04:00,8772,32,15307.15,0
3405978,12:05:00,12:05:00,8774,33,15803.568,0
3405978,12:06:00,12:06:00,8775,34,16264.666,0
3405978,12:07:00,12:07:00,8777,35,16634.613,0
3405978,12:08:00,12:08:00,8778,36,17365.18,0
3405978,12:09:00,12:09:00,8779,37,17696.512,0
3405978,12:10:00,12:10:00,8781,38,18031.936,0
3405978,12:13:00,12:13:00,14769,39,19420.48,
3405979,12:40:00,12:40:00,15863,1,0,
3405979,12:42:00,12:42:00,16219,2,1668.3374,0
3405979,12:43:00,12:43:00,16524,3,2429.7795,0
3405979,12:44:00,12:44:00,16098,4,2996.9866,0
3405979,12:45:00,12:45:00,15484,5,3430.553,0
3405979,12:45:00,12:45:00,9647,6,3632.1704,0
3405979,12:46:00,12:46:00,16547,7,4021.1836,0
3405979,12:53:00,12:53:00,8748,8,8674.155,0
3405979,12:54:00,12:54:00,8750,15,9567.127,0
3405979,12:54:00,12:54:00,8751,16,9805.234,0
3405979,12:55:00,12:55:00,8752,17,10125.473,0
3405979,12:55:00,12:55:00,8753,18,10480.97,0
3405979,12:56:00,12:56:00,8754,19,10757.114,0
3405979,12:57:00,12:57:00,8755,20,11110.827,
3405979,12:58:00,12:58:00,8757,21,11697.702,0
3405979,12:58:00,12:58:00,8758,22,11953.623,0
3405979,12:58:00,12:58:00,8759,23,12124.925,0
3405979,12:59:00,12:59:00,8761,24,12645.387,0
3405979,13:00:00,13:00:00,8763,25,12950.019,0
3405979,13:01:00,13:01:00,8765,26,13366.314,0
3405979,13:01:00,13:01:00,8766,27,13724.656,0
3405979,13:02:00,13:02:00,8767,28,14013.954,0
3405979,13:03:00,13:03:00,8768,29,14319.951,0
3405979,13:03:00,13:03:00,8769,30,14656.116,0
3405979,13:04:00,13:04:00,8770,31,14886.971,0
3405979,13:04:00,13:04:00,8772,32,15307.15,0
3405979,13:05:00,13:05:00,8774,33,15803.568,0
3405979,13:06:00,13:06:00,8775,34,16264.666,0
3405979,13:07:00,13:07:00,8777,35,16634.613,0
3405979,13:08:00,13:08:00,8778,36,17365.18,0
3405979,13:09:00,13:09:00,8779,37,17696.512,0
3405979,13:10:00,13:10:00,8781,38,18031.936,0
3405979,13:13:00,13:13:00,14769,39,19420.48,
3405980,13:40:00,13:40:00,15863,1,0,
3405980,13:42:00,13:42:00,16219,2,1668.3374,0
3405980,13:43:00,13:43:00,16524,3,2429.7795,0
3405980,13:44:00,13:44:00,16098,4,2996.9866,0
3405980,13:45:00,13:45:00,15484,5,3430.553,0
3405980,13:45:00,13:45:00,9647,6,3632.1704,0
3405980,13:46:00,13:46:00,16547,7,4021.1836,0
3405980,13:53:00,13:53:00,8748,8,8674.155,0
3405980,13:54:00,13:54:00,8750,15,9567.127,0
3405980,13:54:00,13:54:00,8751,16,9805.234,0
3405980,13:55:00,13:55:00,8752,17,10125.473,0
3405980,13:55:00,13:55:00,8753,18,10480.97,0
3405980,13:56:00,13:56:00,8754,19,10757.114,0
3405980,13:57:00,13:57:00,8755,20,11110.827,
3405980,13:58:00,13:58:00,8757,21,11697.702,0
3405980,13:58:00,13:58:00,8758,22,11953.623,0
3405980,13:58:00,13:58:00,8759,23,12124.925,0
3405980,13:59:00,13:59:00,8761,24,12645.387,0
3405980,14:00:00,14:00:00,8763,25,12950.019,0
3405980,14:01:00,14:01:00,8765,26,13366.314,0
3405980,14:01:00,14:01:00,8766,27,13724.656,0
3405980,14:02:00,14:02:00,8767,28,14013.954,0
3405980,14:03:00,14:03:00,8768,29,14319.951,0
3405980,14:03:00,14:03:00,8769,30,14656.116,0
3405980,14:04:00,14:04:00,8770,31,14886.971,0
3405980,14:04:00,14:04:00,8772,32,15307.15,0
3405980,14:05:00,14:05:00,8774,33,15803.568,0
3405980,14:06:00,14:06:00,8775,34,16264.666,0
3405980,14:07:00,14:07:00,8777,35,16634.613,0
3405980,14:08:00,14:08:00,8778,36,17365.18,0
3405980,14:09:00,14:09:00,8779,37,17696.512,0
3405980,14:10:00,14:10:00,8781,38,18031.936,0
3405980,14:13:00,14:13:00,14769,39,19420.48,
3405981,14:38:00,14:38:00,15863,1,0,
3405981,14:40:00,14:40:00,16219,2,1668.3374,0
3405981,14:41:00,14:41:00,16524,3,2429.7795,0
3405981,14:42:00,14:42:00,16098,4,2996.9866,0
3405981,14:43:00,14:43:00,15484,5,3430.553,0
3405981,14:43:00,14:43:00,9647,6,3632.1704,0
3405981,14:44:00,14:44:00,16547,7,4021.1836,0
3405981,14:52:00,14:52:00,8748,8,8674.155,0
3405981,14:53:00,14:53:00,8750,15,9567.127,0
3405981,14:53:00,14:53:00,8751,16,9805.234,0
3405981,14:54:00,14:54:00,8752,17,10125.473,0
3405981,14:54:00,14:54:00,8753,18,10480.97,0
3405981,14:55:00,14:55:00,8754,19,10757.114,0
3405981,14:56:00,14:56:00,8755,20,11110.827,
3405981,14:57:00,14:57:00,8757,21,11697.702,0
3405981,14:57:00,14:57:00,8758,22,11953.623,0
3405981,14:58:00,14:58:00,8759,23,12124.925,0
3405981,14:59:00,14:59:00,8761,24,12645.387,0
3405981,14:59:00,14:59:00,8763,25,12950.019,0
3405981,15:00:00,15:00:00,8765,26,13366.314,0
3405981,15:01:00,15:01:00,8766,27,13724.656,0
3405981,15:01:00,15:01:00,8767,28,14013.954,0
3405981,15:02:00,15:02:00,8768,29,14319.951,0
3405981,15:03:00,15:03:00,8769,30,14656.116,0
3405981,15:03:00,15:03:00,8770,31,14886.971,0
3405981,15:04:00,15:04:00,8772,32,15307.15,0
3405981,15:05:00,15:05:00,8774,33,15803.568,0
3405981,15:06:00,15:06:00,8775,34,16264.666,0
3405981,15:07:00,15:07:00,8777,35,16634.613,0
3405981,15:08:00,15:08:00,8778,36,17365.18,0
3405981,15:09:00,15:09:00,8779,37,17696.512,0
3405981,15:10:00,15:10:00,8781,38,18031.936,0
3405981,15:13:00,15:13:00,14769,39,19420.48,
3405982,15:41:00,15:41:00,15863,1,0,
3405982,15:43:00,15:43:00,16219,2,1668.3374,0
3405982,15:44:00,15:44:00,16524,3,2429.7795,0
3405982,15:45:00,15:45:00,16098,4,2996.9866,0
3405982,15:45:00,15:45:00,15484,5,3430.553,0
3405982,15:46:00,15:46:00,9647,6,3632.1704,0
3405982,15:46:00,15:46:00,16547,7,4021.1836,0
3405982,15:53:00,15:53:00,8748,8,8674.155,0
3405982,15:54:00,15:54:00,8750,15,9567.127,0
3405982,15:55:00,15:55:00,8751,16,9805.234,0
3405982,15:55:00,15:55:00,8752,17,10125.473,0
3405982,15:56:00,15:56:00,8753,18,10480.97,0
3405982,15:56:00,15:56:00,8754,19,10757.114,0
3405982,15:57:00,15:57:00,8755,20,11110.827,
3405982,15:58:00,15:58:00,8757,21,11697.702,0
3405982,15:58:00,15:58:00,8758,22,11953.623,0
3405982,15:58:00,15:58:00,8759,23,12124.925,0
3405982,15:59:00,15:59:00,8761,24,12645.387,0
3405982,16:00:00,16:00:00,8763,25,12950.019,0
3405982,16:01:00,16:01:00,8765,26,13366.314,0
3405982,16:01:00,16:01:00,8766,27,13724.656,0
3405982,16:02:00,16:02:00,8767,28,14013.954,0
3405982,16:03:00,16:03:00,8768,29,14319.951,0
3405982,16:03:00,16:03:00,8769,30,14656.116,0
3405982,16:04:00,16:04:00,8770,31,14886.971,0
3405982,16:04:00,16:04:00,8772,32,15307.15,0
3405982,16:05:00,16:05:00,8774,33,15803.568,0
3405982,16:06:00,16:06:00,8775,34,16264.666,0
3405982,16:07:00,16:07:00,8777,35,16634.613,0
3405982,16:08:00,16:08:00,8778,36,17365.18,0
3405982,16:09:00,16:09:00,8779,37,17696.512,0
3405982,16:10:00,16:10:00,8781,38,18031.936,0
3405982,16:13:00,16:13:00,14769,39,19420.48,
3405983,16:42:00,16:42:00,15863,1,0,
3405983,16:44:00,16:44:00,16219,2,1668.3374,0
3405983,16:45:00,16:45:00,16524,3,2429.7795,0
3405983,16:46:00,16:46:00,16098,4,2996.9866,0
3405983,16:46:00,16:46:00,15484,5,3430.553,0
3405983,16:47:00,16:47:00,9647,6,3632.1704,0
3405983,16:47:00,16:47:00,16547,7,4021.1836,0
3405983,16:54:00,16:54:00,8748,8,8674.155,0
3405983,16:55:00,16:55:00,8750,15,9567.127,0
3405983,16:56:00,16:56:00,8751,16,9805.234,0
3405983,16:56:00,16:56:00,8752,17,10125.473,0
3405983,16:57:00,16:57:00,8753,18,10480.97,0
3405983,16:57:00,16:57:00,8754,19,10757.114,0
3405983,16:58:00,16:58:00,8755,20,11110.827,
3405983,16:59:00,16:59:00,8757,21,11697.702,0
3405983,16:59:00,16:59:00,8758,22,11953.623,0
3405983,16:59:00,16:59:00,8759,23,12124.925,0
3405983,17:00:00,17:00:00,8761,24,12645.387,0
3405983,17:01:00,17:01:00,8763,25,12950.019,0
3405983,17:02:00,17:02:00,8765,26,13366.314,0
3405983,17:02:00,17:02:00,8766,27,13724.656,0
3405983,17:03:00,17:03:00,8767,28,14013.954,0
3405983,17:03:00,17:03:00,8768,29,14319.951,0
3405983,17:04:00,17:04:00,8769,30,14656.116,0
3405983,17:04:00,17:04:00,8770,31,14886.971,0
3405983,17:05:00,17:05:00,8772,32,15307.15,0
3405983,17:06:00,17:06:00,8774,33,15803.568,0
3405983,17:07:00,17:07:00,8775,34,16264.666,0
3405983,17:07:00,17:07:00,8777,35,16634.613,0
3405983,17:09:00,17:09:00,8778,36,17365.18,0
3405983,17:09:00,17:09:00,8779,37,17696.512,0
3405983,17:10:00,17:10:00,8781,38,18031.936,0
3405983,17:13:00,17:13:00,14769,39,19420.48,
3405984,17:42:00,17:42:00,15863,1,0,
3405984,17:44:00,17:44:00,16219,2,1668.3374,0
3405984,17:45:00,17:45:00,16524,3,2429.7795,0
3405984,17:46:00,17:46:00,16098,4,2996.9866,0
3405984,17:46:00,17:46:00,15484,5,3430.553,0
3405984,17:47:00,17:47:00,9647,6,3632.1704,0
3405984,17:47:00,17:47:00,16547,7,4021.1836,0
3405984,17:54:00,17:54:00,8748,8,8674.155,0
3405984,17:55:00,17:55:00,8750,15,9567.127,0
3405984,17:56:00,17:56:00,8751,16,9805.234,0
3405984,17:56:00,17:56:00,8752,17,10125.473,0
3405984,17:57:00,17:57:00,8753,18,10480.97,0
3405984,17:57:00,17:57:00,8754,19,10757.114,0
3405984,17:58:00,17:58:00,8755,20,11110.827,
3405984,17:59:00,17:59:00,8757,21,11697.702,0
3405984,17:59:00,17:59:00,8758,22,11953.623,0
3405984,17:59:00,17:59:00,8759,23,12124.925,0
3405984,18:00:00,18:00:00,8761,24,12645.387,0
3405984,18:01:00,18:01:00,8763,25,12950.019,0
3405984,18:02:00,18:02:00,8765,26,13366.314,0
3405984,18:02:00,18:02:00,8766,27,13724.656,0
3405984,18:03:00,18:03:00,8767,28,14013.954,0
3405984,18:03:00,18:03:00,8768,29,14319.951,0
3405984,18:04:00,18:04:00,8769,30,14656.116,0
3405984,18:04:00,18:04:00,8770,31,14886.971,0
3405984,18:05:00,18:05:00,8772,32,15307.15,0
3405984,18:06:00,18:06:00,8774,33,15803.568,0
3405984,18:07:00,18:07:00,8775,34,16264.666,0
3405984,18:07:00,18:07:00,8777,35,16634.613,0
3405984,18:09:00,18:09:00,8778,36,17365.18,0
3405984,18:09:00,18:09:00,8779,37,17696.512,0
3405984,18:10:00,18:10:00,8781,38,18031.936,0
3405984,18:13:00,18:13:00,14769,39,19420.48,
3405985,19:02:00,19:02:00,15863,1,0,
3405985,19:04:00,19:04:00,16219,2,1668.3374,0
3405985,19:05:00,19:05:00,16524,3,2429.7795,0
3405985,19:06:00,19:06:00,16098,4,2996.9866,0
3405985,19:06:00,19:06:00,15484,5,3430.553,0
3405985,19:07:00,19:07:00,9647,6,3632.1704,0
3405985,19:07:00,19:07:00,16547,7,4021.1836,0
3405985,19:14:00,19:14:00,8748,8,8674.155,0
3405985,19:15:00,19:15:00,8750,15,9567.127,0
3405985,19:16:00,19:16:00,8751,16,9805.234,0
3405985,19:16:00,19:16:00,8752,17,10125.473,0
3405985,19:17:00,19:17:00,8753,18,10480.97,0
3405985,19:17:00,19:17:00,8754,19,10757.114,0
3405985,19:18:00,19:18:00,8755,20,11110.827,
3405985,19:19:00,19:19:00,8757,21,11697.702,0
3405985,19:19:00,19:19:00,8758,22,11953.623,0
3405985,19:19:00,19:19:00,8759,23,12124.925,0
3405985,19:20:00,19:20:00,8761,24,12645.387,0
3405985,19:21:00,19:21:00,8763,25,12950.019,0
3405985,19:22:00,19:22:00,8765,26,13366.314,0
3405985,19:22:00,19:22:00,8766,27,13724.656,0
3405985,19:23:00,19:23:00,8767,28,14013.954,0
3405985,19:23:00,19:23:00,8768,29,14319.951,0
3405985,19:24:00,19:24:00,8769,30,14656.116,0
3405985,19:24:00,19:24:00,8770,31,14886.971,0
3405985,19:25:00,19:25:00,8772,32,15307.15,0
3405985,19:26:00,19:26:00,8774,33,15803.568,0
3405985,19:27:00,19:27:00,8775,34,16264.666,0
3405985,19:27:00,19:27:00,8777,35,16634.613,0
3405985,19:29:00,19:29:00,8778,36,17365.18,0
3405985,19:29:00,19:29:00,8779,37,17696.512,0
3405985,19:30:00,19:30:00,8781,38,18031.936,0
3405985,19:33:00,19:33:00,14769,39,19420.48,
3405986,20:24:00,20:24:00,15863,1,0,
3405986,20:26:00,20:26:00,16219,2,1668.3374,0
3405986,20:27:00,20:27:00,16524,3,2429.7795,0
3405986,20:28:00,20:28:00,16098,4,2996.9866,0
3405986,20:28:00,20:28:00,15484,5,3430.553,0
3405986,20:28:00,20:28:00,9647,6,3632.1704,0
3405986,20:29:00,20:29:00,16547,7,4021.1836,0
3405986,20:35:00,20:35:00,8748,8,8674.155,0
3405986,20:36:00,20:36:00,8750,15,9567.127,0
3405986,20:37:00,20:37:00,8751,16,9805.234,0
3405986,20:37:00,20:37:00,8752,17,10125.473,0
3405986,20:38:00,20:38:00,8753,18,10480.97,0
3405986,20:38:00,20:38:00,8754,19,10757.114,0
3405986,20:39:00,20:39:00,8755,20,11110.827,
3405986,20:39:00,20:39:00,8757,21,11697.702,0
3405986,20:40:00,20:40:00,8758,22,11953.623,0
3405986,20:40:00,20:40:00,8759,23,12124.925,0
3405986,20:41:00,20:41:00,8761,24,12645.387,0
3405986,20:42:00,20:42:00,8763,25,12950.019,0
3405986,20:42:00,20:42:00,8765,26,13366.314,0
3405986,20:43:00,20:43:00,8766,27,13724.656,0
3405986,20:43:00,20:43:00,8767,28,14013.954,0
3405986,20:44:00,20:44:00,8768,29,14319.951,0
3405986,20:44:00,20:44:00,8769,30,14656.116,0
3405986,20:45:00,20:45:00,8770,31,14886.971,0
3405986,20:45:00,20:45:00,8772,32,15307.15,0
3405986,20:46:00,20:46:00,8774,33,15803.568,0
3405986,20:47:00,20:47:00,8775,34,16264.666,0
3405986,20:48:00,20:48:00,8777,35,16634.613,0
3405986,20:49:00,20:49:00,8778,36,17365.18,0
3405986,20:49:00,20:49:00,8779,37,17696.512,0
3405986,20:50:00,20:50:00,8781,38,18031.936,0
3405986,20:53:00,20:53:00,14769,39,19420.48,
3405987,21:44:00,21:44:00,15863,1,0,
3405987,21:46:00,21:46:00,16219,2,1668.3374,0
3405987,21:47:00,21:47:00,16524,3,2429.7795,0
3405987,21:48:00,21:48:00,16098,4,2996.9866,0
3405987,21:48:00,21:48:00,15484,5,3430.553,0
3405987,21:48:00,21:48:00,9647,6,3632.1704,0
3405987,21:49:00,21:49:00,16547,7,4021.1836,0
3405987,21:55:00,21:55:00,8748,8,8674.155,0
3405987,21:56:00,21:56:00,8750,15,9567.127,0
3405987,21:57:00,21:57:00,8751,16,9805.234,0
3405987,21:57:00,21:57:00,8752,17,10125.473,0
3405987,21:58:00,21:58:00,8753,18,10480.97,0
3405987,21:58:00,21:58:00,8754,19,10757.114,0
3405987,21:59:00,21:59:00,8755,20,11110.827,
3405987,21:59:00,21:59:00,8757,21,11697.702,0
3405987,22:00:00,22:00:00,8758,22,11953.623,0
3405987,22:00:00,22:00:00,8759,23,12124.925,0
3405987,22:01:00,22:01:00,8761,24,12645.387,0
3405987,22:02:00,22:02:00,8763,25,12950.019,0
3405987,22:02:00,22:02:00,8765,26,13366.314,0
3405987,22:03:00,22:03:00,8766,27,13724.656,0
3405987,22:03:00,22:03:00,8767,28,14013.954,0
3405987,22:04:00,22:04:00,8768,29,14319.951,0
3405987,22:04:00,22:04:00,8769,30,14656.116,0
3405987,22:05:00,22:05:00,8770,31,14886.971,0
3405987,22:05:00,22:05:00,8772,32,15307.15,0
3405987,22:06:00,22:06:00,8774,33,15803.568,0
3405987,22:07:00,22:07:00,8775,34,16264.666,0
3405987,22:08:00,22:08:00,8777,35,16634.613,0
3405987,22:09:00,22:09:00,8778,36,17365.18,0
3405987,22:09:00,22:09:00,8779,37,17696.512,0
3405987,22:10:00,22:10:00,8781,38,18031.936,0
3405987,22:13:00,22:13:00,14769,39,19420.48,
3405988,23:04:00,23:04:00,15863,1,0,
3405988,23:06:00,23:06:00,16219,2,1668.3374,0
3405988,23:07:00,23:07:00,16524,3,2429.7795,0
3405988,23:08:00,23:08:00,16098,4,2996.9866,0
3405988,23:08:00,23:08:00,15484,5,3430.553,0
3405988,23:08:00,23:08:00,9647,6,3632.1704,0
3405988,23:09:00,23:09:00,16547,7,4021.1836,0
3405988,23:15:00,23:15:00,8748,8,8674.155,0
3405988,23:16:00,23:16:00,8750,15,9567.127,0
3405988,23:17:00,23:17:00,8751,16,9805.234,0
3405988,23:17:00,23:17:00,8752,17,10125.473,0
3405988,23:18:00,23:18:00,8753,18,10480.97,0
3405988,23:18:00,23:18:00,8754,19,10757.114,0
3405988,23:19:00,23:19:00,8755,20,11110.827,
3405988,23:19:00,23:19:00,8757,21,11697.702,0
3405988,23:20:00,23:20:00,8758,22,11953.623,0
3405988,23:20:00,23:20:00,8759,23,12124.925,0
3405988,23:21:00,23:21:00,8761,24,12645.387,0
3405988,23:22:00,23:22:00,8763,25,12950.019,0
3405988,23:22:00,23:22:00,8765,26,13366.314,0
3405988,23:23:00,23:23:00,8766,27,13724.656,0
3405988,23:23:00,23:23:00,8767,28,14013.954,0
3405988,23:24:00,23:24:00,8768,29,14319.951,0
3405988,23:24:00,23:24:00,8769,30,14656.116,0
3405988,23:25:00,23:25:00,8770,31,14886.971,0
3405988,23:25:00,23:25:00,8772,32,15307.15,0
3405988,23:26:00,23:26:00,8774,33,15803.568,0
3405988,23:27:00,23:27:00,8775,34,16264.666,0
3405988,23:28:00,23:28:00,8777,35,16634.613,0
3405988,23:29:00,23:29:00,8778,36,17365.18,0
3405988,23:29:00,23:29:00,8779,37,17696.512,0
3405988,23:30:00,23:30:00,8781,38,18031.936,0
3405988,23:33:00,23:33:00,14769,39,19420.48,
3406024,06:26:00,06:26:00,13343,9,0,
3406024,06:28:00,06:28:00,9889,10,954.4293,0
3406024,06:28:00,06:28:00,9891,11,1332.5731,0
3406024,06:29:00,06:29:00,5596,12,1690.7189,0
3406024,06:30:00,06:30:00,5597,13,1940.7745,0
3406024,06:31:00,06:31:00,5599,14,2594.9453,0
3406024,06:33:00,06:33:00,8750,15,3441.12,0
3406024,06:34:00,06:34:00,8751,16,3679.2273,0
3406024,06:34:00,06:34:00,8752,17,3999.4656,0
3406024,06:35:00,06:35:00,8753,18,4354.9624,0
3406024,06:36:00,06:36:00,8754,19,4631.107,0
3406024,06:37:00,06:37:00,8755,20,4984.82,
3406024,06:38:00,06:38:00,8757,21,5571.695,0
3406024,06:38:00,06:38:00,8758,22,5827.6157,0
3406024,06:38:00,06:38:00,8759,23,5998.9175,0
3406024,06:39:00,06:39:00,8761,24,6519.3794,0
3406024,06:40:00,06:40:00,8763,25,6824.011,0
3406024,06:41:00,06:41:00,8765,26,7240.3076,0
3406024,06:41:00,06:41:00,8766,27,7598.649,0
3406024,06:42:00,06:42:00,8767,28,7887.9473,0
3406024,06:43:00,06:43:00,8768,29,8193.944,0
3406024,06:43:00,06:43:00,8769,30,8530.109,0
3406024,06:44:00,06:44:00,8770,31,8760.964,0
3406024,06:44:00,06:44:00,8772,32,9181.143,0
3406024,06:45:00,06:45:00,8774,33,9677.562,0
3406024,06:46:00,06:46:00,8775,34,10138.658,0
3406024,06:47:00,06:47:00,8777,35,10508.606,0
3406024,06:48:00,06:48:00,8778,36,11239.173,0
3406024,06:49:00,06:49:00,8779,37,11570.505,0
3406024,06:50:00,06:50:00,8781,38,11905.929,0
3406024,06:53:00,06:53:00,14769,39,13294.474,
3406025,07:46:00,07:46:00,13343,9,0,
3406025,07:48:00,07:48:00,9889,10,954.4293,0
3406025,07:48:00,07:48:00,9891,11,1332.5731,0
3406025,07:49:00,07:49:00,5596,12,1690.7189,0
3406025,07:50:00,07:50:00,5597,13,1940.7745,0
3406025,07:51:00,07:51:00,5599,14,2594.9453,0
3406025,07:53:00,07:53:00,8750,15,3441.12,0
3406025,07:54:00,07:54:00,8751,16,3679.2273,0
3406025,07:54:00,07:54:00,8752,17,3999.4656,0
3406025,07:55:00,07:55:00,8753,18,4354.9624,0
3406025,07:56:00,07:56:00,8754,19,4631.107,0
3406025,07:57:00,07:57:00,8755,20,4984.82,
3406025,07:58:00,07:58:00,8757,21,5571.695,0
3406025,07:58:00,07:58:00,8758,22,5827.6157,0
3406025,07:58:00,07:58:00,8759,23,5998.9175,0
3406025,07:59:00,07:59:00,8761,24,6519.3794,0
3406025,08:00:00,08:00:00,8763,25,6824.011,0
3406025,08:01:00,08:01:00,8765,26,7240.3076,0
3406025,08:01:00,08:01:00,8766,27,7598.649,0
3406025,08:02:00,08:02:00,8767,28,7887.9473,0
3406025,08:03:00,08:03:00,8768,29,8193.944,0
3406025,08:03:00,08:03:00,8769,30,8530.109,0
3406025,08:04:00,08:04:00,8770,31,8760.964,0
3406025,08:04:00,08:04:00,8772,32,9181.143,0
3406025,08:05:00,08:05:00,8774,33,9677.562,0
3406025,08:06:00,08:06:00,8775,34,10138.658,0
3406025,08:07:00,08:07:00,8777,35,10508.606,0
3406025,08:08:00,08:08:00,8778,36,11239.173,0
3406025,08:09:00,08:09:00,8779,37,11570.505,0
3406025,08:10:00,08:10:00,8781,38,11905.929,0
3406025,08:13:00,08:13:00,14769,39,13294.474,
3406026,09:06:00,09:06:00,13343,9,0,
3406026,09:08:00,09:08:00,9889,10,954.4293,0
3406026,09:08:00,09:08:00,9891,11,1332.5731,0
3406026,09:09:00,09:09:00,5596,12,1690.7189,0
3406026,09:10:00,09:10:00,5597,13,1940.7745,0
3406026,09:11:00,09:11:00,5599,14,2594.9453,0
3406026,09:13:00,09:13:00,8750,15,3441.12,0
3406026,09:14:00,09:14:00,8751,16,3679.2273,0
3406026,09:14:00,09:14:00,8752,17,3999.4656,0
3406026,09:15:00,09:15:00,8753,18,4354.9624,0
3406026,09:16:00,09:16:00,8754,19,4631.107,0
3406026,09:17:00,09:17:00,8755,20,4984.82,
3406026,09:18:00,09:18:00,8757,21,5571.695,0
3406026,09:18:00,09:18:00,8758,22,5827.6157,0
3406026,09:18:00,09:18:00,8759,23,5998.9175,0
3406026,09:19:00,09:19:00,8761,24,6519.3794,0
3406026,09:20:00,09:20:00,8763,25,6824.011,0
3406026,09:21:00,09:21:00,8765,26,7240.3076,0
3406026,09:21:00,09:21:00,8766,27,7598.649,0
3406026,09:22:00,09:22:00,8767,28,7887.9473,0
3406026,09:23:00,09:23:00,8768,29,8193.944,0
3406026,09:23:00,09:23:00,8769,30,8530.109,0
3406026,09:24:00,09:24:00,8770,31,8760.964,0
3406026,09:24:00,09:24:00,8772,32,9181.143,0
3406026,09:25:00,09:25:00,8774,33,9677.562,0
3406026,09:26:00,09:26:00,8775,34,10138.658,0
3406026,09:27:00,09:27:00,8777,35,10508.606,0
3406026,09:28:00,09:28:00,8778,36,11239.173,0
3406026,09:29:00,09:29:00,8779,37,11570.505,0
3406026,09:30:00,09:30:00,8781,38,11905.929,0
3406026,09:33:00,09:33:00,14769,39,13294.474,
3406027,10:26:00,10:26:00,13343,9,0,
3406027,10:28:00,10:28:00,9889,10,954.4293,0
3406027,10:28:00,10:28:00,9891,11,1332.5731,0
3406027,10:29:00,10:29:00,5596,12,1690.7189,0
3406027,10:30:00,10:30:00,5597,13,1940.7745,0
3406027,10:31:00,10:31:00,5599,14,2594.9453,0
3406027,10:33:00,10:33:00,8750,15,3441.12,0
3406027,10:34:00,10:34:00,8751,16,3679.2273,0
3406027,10:34:00,10:34:00,8752,17,3999.4656,0
3406027,10:35:00,10:35:00,8753,18,4354.9624,0
3406027,10:36:00,10:36:00,8754,19,4631.107,0
3406027,10:37:00,10:37:00,8755,20,4984.82,
3406027,10:38:00,10:38:00,8757,21,5571.695,0
3406027,10:38:00,10:38:00,8758,22,5827.6157,0
3406027,10:38:00,10:38:00,8759,23,5998.9175,0
3406027,10:39:00,10:39:00,8761,24,6519.3794,0
3406027,10:40:00,10:40:00,8763,25,6824.011,0
3406027,10:41:00,10:41:00,8765,26,7240.3076,0
3406027,10:41:00,10:41:00,8766,27,7598.649,0
3406027,10:42:00,10:42:00,8767,28,7887.9473,0
3406027,10:43:00,10:43:00,8768,29,8193.944,0
3406027,10:43:00,10:43:00,8769,30,8530.109,0
3406027,10:44:00,10:44:00,8770,31,8760.964,0
3406027,10:44:00,10:44:00,8772,32,9181.143,0
3406027,10:45:00,10:45:00,8774,33,9677.562,0
3406027,10:46:00,10:46:00,8775,34,10138.658,0
3406027,10:47:00,10:47:00,8777,35,10508.606,0
3406027,10:48:00,10:48:00,8778,36,11239.173,0
3406027,10:49:00,10:49:00,8779,37,11570.505,0
3406027,10:50:00,10:50:00,8781,38,11905.929,0
3406027,10:53:00,10:53:00,14769,39,13294.474,
3406028,11:46:00,11:46:00,13343,9,0,
3406028,11:48:00,11:48:00,9889,10,954.4293,0
3406028,11:48:00,11:48:00,9891,11,1332.5731,0
3406028,11:49:00,11:49:00,5596,12,1690.7189,0
3406028,11:50:00,11:50:00,5597,13,1940.7745,0
3406028,11:51:00,11:51:00,5599,14,2594.9453,0
3406028,11:53:00,11:53:00,8750,15,3441.12,0
3406028,11:54:00,11:54:00,8751,16,3679.2273,0
3406028,11:54:00,11:54:00,8752,17,3999.4656,0
3406028,11:55:00,11:55:00,8753,18,4354.9624,0
3406028,11:56:00,11:56:00,8754,19,4631.107,0
3406028,11:57:00,11:57:00,8755,20,4984.82,
3406028,11:58:00,11:58:00,8757,21,5571.695,0
3406028,11:58:00,11:58:00,8758,22,5827.6157,0
3406028,11:58:00,11:58:00,8759,23,5998.9175,0
3406028,11:59:00,11:59:00,8761,24,6519.3794,0
3406028,12:00:00,12:00:00,8763,25,6824.011,0
3406028,12:01:00,12:01:00,8765,26,7240.3076,0
3406028,12:01:00,12:01:00,8766,27,7598.649,0
3406028,12:02:00,12:02:00,8767,28,7887.9473,0
3406028,12:03:00,12:03:00,8768,29,8193.944,0
3406028,12:03:00,12:03:00,8769,30,8530.109,0
3406028,12:04:00,12:04:00,8770,31,8760.964,0
3406028,12:04:00,12:04:00,8772,32,9181.143,0
3406028,12:05:00,12:05:00,8774,33,9677.562,0
3406028,12:06:00,12:06:00,8775,34,10138.658,0
3406028,12:07:00,12:07:00,8777,35,10508.606,0
3406028,12:08:00,12:08:00,8778,36,11239.173,0
3406028,12:09:00,12:09:00,8779,37,11570.505,0
3406028,12:10:00,12:10:00,8781,38,11905.929,0
3406028,12:13:00,12:13:00,14769,39,13294.474,
3406029,13:06:00,13:06:00,13343,9,0,
3406029,13:08:00,13:08:00,9889,10,954.4293,0
3406029,13:08:00,13:08:00,9891,11,1332.5731,0
3406029,13:09:00,13:09:00,5596,12,1690.7189,0
3406029,13:10:00,13:10:00,5597,13,1940.7745,0
3406029,13:11:00,13:11:00,5599,14,2594.9453,0
3406029,13:13:00,13:13:00,8750,15,3441.12,0
3406029,13:14:00,13:14:00,8751,16,3679.2273,0
3406029,13:14:00,13:14:00,8752,17,3999.4656,0
3406029,13:15:00,13:15:00,8753,18,4354.9624,0
3406029,13:16:00,13:16:00,8754,19,4631.107,0
3406029,13:17:00,13:17:00,8755,20,4984.82,
3406029,13:18:00,13:18:00,8757,21,5571.695,0
3406029,13:18:00,13:18:00,8758,22,5827.6157,0
3406029,13:18:00,13:18:00,8759,23,5998.9175,0
3406029,13:19:00,13:19:00,8761,24,6519.3794,0
3406029,13:20:00,13:20:00,8763,25,6824.011,0
3406029,13:21:00,13:21:00,8765,26,7240.3076,0
3406029,13:21:00,13:21:00,8766,27,7598.649,0
3406029,13:22:00,13:22:00,8767,28,7887.9473,0
3406029,13:23:00,13:23:00,8768,29,8193.944,0
3406029,13:23:00,13:23:00,8769,30,8530.109,0
3406029,13:24:00,13:24:00,8770,31,8760.964,0
3406029,13:24:00,13:24:00,8772,32,9181.143,0
3406029,13:25:00,13:25:00,8774,33,9677.562,0
3406029,13:26:00,13:26:00,8775,34,10138.658,0
3406029,13:27:00,13:27:00,8777,35,10508.606,0
3406029,13:28:00,13:28:00,8778,36,11239.173,0
3406029,13:29:00,13:29:00,8779,37,11570.505,0
3406029,13:30:00,13:30:00,8781,38,11905.929,0
3406029,13:33:00,13:33:00,14769,39,13294.474,
3406030,14:26:00,14:26:00,13343,9,0,
3406030,14:28:00,14:28:00,9889,10,954.4293,0
3406030,14:28:00,14:28:00,9891,11,1332.5731,0
3406030,14:29:00,14:29:00,5596,12,1690.7189,0
3406030,14:30:00,14:30:00,5597,13,1940.7745,0
3406030,14:31:00,14:31:00,5599,14,2594.9453,0
3406030,14:33:00,14:33:00,8750,15,3441.12,0
3406030,14:34:00,14:34:00,8751,16,3679.2273,0
3406030,14:34:00,14:34:00,8752,17,3999.4656,0
3406030,14:35:00,14:35:00,8753,18,4354.9624,0
3406030,14:36:00,14:36:00,8754,19,4631.107,0
3406030,14:37:00,14:37:00,8755,20,4984.82,
3406030,14:38:00,14:38:00,8757,21,5571.695,0
3406030,14:38:00,14:38:00,8758,22,5827.6157,0
3406030,14:38:00,14:38:00,8759,23,5998.9175,0
3406030,14:39:00,14:39:00,8761,24,6519.3794,0
3406030,14:40:00,14:40:00,8763,25,6824.011,0
3406030,14:41:00,14:41:00,8765,26,7240.3076,0
3406030,14:41:00,14:41:00,8766,27,7598.649,0
3406030,14:42:00,14:42:00,8767,28,7887.9473,0
3406030,14:43:00,14:43:00,8768,29,8193.944,0
3406030,14:43:00,14:43:00,8769,30,8530.109,0
3406030,14:44:00,14:44:00,8770,31,8760.964,0
3406030,14:44:00,14:44:00,8772,32,9181.143,0
3406030,14:45:00,14:45:00,8774,33,9677.562,0
3406030,14:46:00,14:46:00,8775,34,10138.658,0
3406030,14:47:00,14:47:00,8777,35,10508.606,0
3406030,14:48:00,14:48:00,8778,36,11239.173,0
3406030,14:49:00,14:49:00,8779,37,11570.505,0
3406030,14:50:00,14:50:00,8781,38,11905.929,0
3406030,14:53:00,14:53:00,14769,39,13294.474,
3406031,15:46:00,15:46:00,13343,9,0,
3406031,15:48:00,15:48:00,9889,10,954.4293,0
3406031,15:48:00,15:48:00,9891,11,1332.5731,0
3406031,15:49:00,15:49:00,5596,12,1690.7189,0
3406031,15:50:00,15:50:00,5597,13,1940.7745,0
3406031,15:51:00,15:51:00,5599,14,2594.9453,0
3406031,15:53:00,15:53:00,8750,15,3441.12,0
3406031,15:54:00,15:54:00,8751,16,3679.2273,0
3406031,15:54:00,15:54:00,8752,17,3999.4656,0
3406031,15:55:00,15:55:00,8753,18,4354.9624,0
3406031,15:56:00,15:56:00,8754,19,4631.107,0
3406031,15:57:00,15:57:00,8755,20,4984.82,
3406031,15:58:00,15:58:00,8757,21,5571.695,0
3406031,15:58:00,15:58:00,8758,22,5827.6157,0
3406031,15:58:00,15:58:00,8759,23,5998.9175,0
3406031,15:59:00,15:59:00,8761,24,6519.3794,0
3406031,16:00:00,16:00:00,8763,25,6824.011,0
3406031,16:01:00,16:01:00,8765,26,7240.3076,0
3406031,16:01:00,16:01:00,8766,27,7598.649,0
3406031,16:02:00,16:02:00,8767,28,7887.9473,0
3406031,16:03:00,16:03:00,8768,29,8193.944,0
3406031,16:03:00,16:03:00,8769,30,8530.109,0
3406031,16:04:00,16:04:00,8770,31,8760.964,0
3406031,16:04:00,16:04:00,8772,32,9181.143,0
3406031,16:05:00,16:05:00,8774,33,9677.562,0
3406031,16:06:00,16:06:00,8775,34,10138.658,0
3406031,16:07:00,16:07:00,8777,35,10508.606,0
3406031,16:08:00,16:08:00,8778,36,11239.173,0
3406031,16:09:00,16:09:00,8779,37,11570.505,0
3406031,16:10:00,16:10:00,8781,38,11905.929,0
3406031,16:13:00,16:13:00,14769,39,13294.474,
3406032,17:06:00,17:06:00,13343,9,0,
3406032,17:08:00,17:08:00,9889,10,954.4293,0
3406032,17:08:00,17:08:00,9891,11,1332.5731,0
3406032,17:09:00,17:09:00,5596,12,1690.7189,0
3406032,17:10:00,17:10:00,5597,13,1940.7745,0
3406032,17:11:00,17:11:00,5599,14,2594.9453,0
3406032,17:13:00,17:13:00,8750,15,3441.12,0
3406032,17:14:00,17:14:00,8751,16,3679.2273,0
3406032,17:14:00,17:14:00,8752,17,3999.4656,0
3406032,17:15:00,17:15:00,8753,18,4354.9624,0
3406032,17:16:00,17:16:00,8754,19,4631.107,0
3406032,17:17:00,17:17:00,8755,20,4984.82,
3406032,17:18:00,17:18:00,8757,21,5571.695,0
3406032,17:18:00,17:18:00,8758,22,5827.6157,0
3406032,17:18:00,17:18:00,8759,23,5998.9175,0
3406032,17:19:00,17:19:00,8761,24,6519.3794,0
3406032,17:20:00,17:20:00,8763,25,6824.011,0
3406032,17:21:00,17:21:00,8765,26,7240.3076,0
3406032,17:21:00,17:21:00,8766,27,7598.649,0
3406032,17:22:00,17:22:00,8767,28,7887.9473,0
3406032,17:23:00,17:23:00,8768,29,8193.944,0
3406032,17:23:00,17:23:00,8769,30,8530.109,0
3406032,17:24:00,17:24:00,8770,31,8760.964,0
3406032,17:24:00,17:24:00,8772,32,9181.143,0
3406032,17:25:00,17:25:00,8774,33,9677.562,0
3406032,17:26:00,17:26:00,8775,34,10138.658,0
3406032,17:27:00,17:27:00,8777,35,10508.606,0
3406032,17:28:00,17:28:00,8778,36,11239.173,0
3406032,17:29:00,17:29:00,8779,37,11570.505,0
3406032,17:30:00,17:30:00,8781,38,11905.929,0
3406032,17:33:00,17:33:00,14769,39,13294.474,
3406033,18:28:00,18:28:00,13343,9,0,
3406033,18:29:00,18:29:00,9889,10,954.4293,0
3406033,18:30:00,18:30:00,9891,11,1332.5731,0
3406033,18:31:00,18:31:00,5596,12,1690.7189,0
3406033,18:31:00,18:31:00,5597,13,1940.7745,0
3406033,18:33:00,18:33:00,5599,14,2594.9453,0
3406033,18:34:00,18:34:00,8750,15,3441.12,0
3406033,18:35:00,18:35:00,8751,16,3679.2273,0
3406033,18:35:00,18:35:00,8752,17,3999.4656,0
3406033,18:36:00,18:36:00,8753,18,4354.9624,0
3406033,18:37:00,18:37:00,8754,19,4631.107,0
3406033,18:38:00,18:38:00,8755,20,4984.82,
3406033,18:39:00,18:39:00,8757,21,5571.695,0
3406033,18:39:00,18:39:00,8758,22,5827.6157,0
3406033,18:39:00,18:39:00,8759,23,5998.9175,0
3406033,18:40:00,18:40:00,8761,24,6519.3794,0
3406033,18:41:00,18:41:00,8763,25,6824.011,0
3406033,18:42:00,18:42:00,8765,26,7240.3076,0
3406033,18:42:00,18:42:00,8766,27,7598.649,0
3406033,18:43:00,18:43:00,8767,28,7887.9473,0
3406033,18:43:00,18:43:00,8768,29,8193.944,0
3406033,18:44:00,18:44:00,8769,30,8530.109,0
3406033,18:44:00,18:44:00,8770,31,8760.964,0
3406033,18:45:00,18:45:00,8772,32,9181.143,0
3406033,18:46:00,18:46:00,8774,33,9677.562,0
3406033,18:47:00,18:47:00,8775,34,10138.658,0
3406033,18:47:00,18:47:00,8777,35,10508.606,0
3406033,18:49:00,18:49:00,8778,36,11239.173,0
3406033,18:49:00,18:49:00,8779,37,11570.505,0
3406033,18:50:00,18:50:00,8781,38,11905.929,0
3406033,18:53:00,18:53:00,14769,39,13294.474,
3406034,19:48:00,19:48:00,13343,9,0,
3406034,19:49:00,19:49:00,9889,10,954.4293,0
3406034,19:50:00,19:50:00,9891,11,1332.5731,0
3406034,19:51:00,19:51:00,5596,12,1690.7189,0
3406034,19:51:00,19:51:00,5597,13,1940.7745,0
3406034,19:53:00,19:53:00,5599,14,2594.9453,0
3406034,19:54:00,19:54:00,8750,15,3441.12,0
3406034,19:55:00,19:55:00,8751,16,3679.2273,0
3406034,19:55:00,19:55:00,8752,17,3999.4656,0
3406034,19:56:00,19:56:00,8753,18,4354.9624,0
3406034,19:57:00,19:57:00,8754,19,4631.107,0
3406034,19:58:00,19:58:00,8755,20,4984.82,
3406034,19:59:00,19:59:00,8757,21,5571.695,0
3406034,19:59:00,19:59:00,8758,22,5827.6157,0
3406034,19:59:00,19:59:00,8759,23,5998.9175,0
3406034,20:00:00,20:00:00,8761,24,6519.3794,0
3406034,20:01:00,20:01:00,8763,25,6824.011,0
3406034,20:02:00,20:02:00,8765,26,7240.3076,0
3406034,20:02:00,20:02:00,8766,27,7598.649,0
3406034,20:03:00,20:03:00,8767,28,7887.9473,0
3406034,20:03:00,20:03:00,8768,29,8193.944,0
3406034,20:04:00,20:04:00,8769,30,8530.109,0
3406034,20:04:00,20:04:00,8770,31,8760.964,0
3406034,20:05:00,20:05:00,8772,32,9181.143,0
3406034,20:06:00,20:06:00,8774,33,9677.562,0
3406034,20:07:00,20:07:00,8775,34,10138.658,0
3406034,20:07:00,20:07:00,8777,35,10508.606,0
3406034,20:09:00,20:09:00,8778,36,11239.173,0
3406034,20:09:00,20:09:00,8779,37,11570.505,0
3406034,20:10:00,20:10:00,8781,38,11905.929,0
3406034,20:13:00,20:13:00,14769,39,13294.474,
3406035,21:08:00,21:08:00,13343,9,0,
3406035,21:09:00,21:09:00,9889,10,954.4293,0
3406035,21:10:00,21:10:00,9891,11,1332.5731,0
3406035,21:11:00,21:11:00,5596,12,1690.7189,0
3406035,21:11:00,21:11:00,5597,13,1940.7745,0
3406035,21:13:00,21:13:00,5599,14,2594.9453,0
3406035,21:14:00,21:14:00,8750,15,3441.12,0
3406035,21:15:00,21:15:00,8751,16,3679.2273,0
3406035,21:15:00,21:15:00,8752,17,3999.4656,0
3406035,21:16:00,21:16:00,8753,18,4354.9624,0
3406035,21:17:00,21:17:00,8754,19,4631.107,0
3406035,21:18:00,21:18:00,8755,20,4984.82,
3406035,21:19:00,21:19:00,8757,21,5571.695,0
3406035,21:19:00,21:19:00,8758,22,5827.6157,0
3406035,21:19:00,21:19:00,8759,23,5998.9175,0
3406035,21:20:00,21:20:00,8761,24,6519.3794,0
3406035,21:21:00,21:21:00,8763,25,6824.011,0
3406035,21:22:00,21:22:00,8765,26,7240.3076,0
3406035,21:22:00,21:22:00,8766,27,7598.649,0
3406035,21:23:00,21:23:00,8767,28,7887.9473,0
3406035,21:23:00,21:23:00,8768,29,8193.944,0
3406035,21:24:00,21:24:00,8769,30,8530.109,0
3406035,21:24:00,21:24:00,8770,31,8760.964,0
3406035,21:25:00,21:25:00,8772,32,9181.143,0
3406035,21:26:00,21:26:00,8774,33,9677.562,0
3406035,21:27:00,21:27:00,8775,34,10138.658,0
3406035,21:27:00,21:27:00,8777,35,10508.606,0
3406035,21:29:00,21:29:00,8778,36,11239.173,0
3406035,21:29:00,21:29:00,8779,37,11570.505,0
3406035,21:30:00,21:30:00,8781,38,11905.929,0
3406035,21:33:00,21:33:00,14769,39,13294.474,
3406036,22:30:00,22:30:00,13343,9,0,
3406036,22:31:00,22:31:00,9889,10,954.4293,0
3406036,22:32:00,22:32:00,9891,11,1332.5731,0
3406036,22:33:00,22:33:00,5596,12,1690.7189,0
3406036,22:33:00,22:33:00,5597,13,1940.7745,0
3406036,22:34:00,22:34:00,5599,14,2594.9453,0
3406036,22:36:00,22:36:00,8750,15,3441.12,0
3406036,22:36:00,22:36:00,8751,16,3679.2273,0
3406036,22:37:00,22:37:00,8752,17,3999.4656,0
3406036,22:37:00,22:37:00,8753,18,4354.9624,0
3406036,22:38:00,22:38:00,8754,19,4631.107,0
3406036,22:39:00,22:39:00,8755,20,4984.82,
3406036,22:39:00,22:39:00,8757,21,5571.695,0
3406036,22:40:00,22:40:00,8758,22,5827.6157,0
3406036,22:40:00,22:40:00,8759,23,5998.9175,0
3406036,22:41:00,22:41:00,8761,24,6519.3794,0
3406036,22:42:00,22:42:00,8763,25,6824.011,0
3406036,22:42:00,22:42:00,8765,26,7240.3076,0
3406036,22:43:00,22:43:00,8766,27,7598.649,0
3406036,22:43:00,22:43:00,8767,28,7887.9473,0
3406036,22:44:00,22:44:00,8768,29,8193.944,0
3406036,22:44:00,22:44:00,8769,30,8530.109,0
3406036,22:45:00,22:45:00,8770,31,8760.964,0
3406036,22:45:00,22:45:00,8772,32,9181.143,0
3406036,22:46:00,22:46:00,8774,33,9677.562,0
3406036,22:47:00,22:47:00,8775,34,10138.658,0
3406036,22:48:00,22:48:00,8777,35,10508.606,0
3406036,22:49:00,22:49:00,8778,36,11239.173,0
3406036,22:49:00,22:49:00,8779,37,11570.505,0
3406036,22:50:00,22:50:00,8781,38,11905.929,0
3406036,22:53:00,22:53:00,14769,39,13294.474,
3406037,23:36:00,23:36:00,13343,9,0,
3406037,23:37:00,23:37:00,9889,10,954.4293,0
3406037,23:38:00,23:38:00,9891,11,1332.5731,0
3406037,23:39:00,23:39:00,5596,12,1690.7189,0
3406037,23:39:00,23:39:00,5597,13,1940.7745,0
3406037,23:40:00,23:40:00,5599,14,2594.9453,0
3406037,23:42:00,23:42:00,8750,15,3441.12,0
3406037,23:42:00,23:42:00,8751,16,3679.2273,0
3406037,23:43:00,23:43:00,8752,17,3999.4656,0
3406037,23:43:00,23:43:00,8753,18,4354.9624,0
3406037,23:44:00,23:44:00,8754,19,4631.107,0
3406037,23:45:00,23:45:00,8755,20,4984.82,
3406037,23:45:00,23:45:00,8757,21,5571.695,0
3406037,23:46:00,23:46:00,8758,22,5827.6157,0
3406037,23:46:00,23:46:00,8759,23,5998.9175,0
3406037,23:47:00,23:47:00,8761,24,6519.3794,0
3406037,23:48:00,23:48:00,8763,25,6824.011,0
3406037,23:48:00,23:48:00,8765,26,7240.3076,0
3406037,23:49:00,23:49:00,8766,27,7598.649,0
3406037,23:49:00,23:49:00,8767,28,7887.9473,0
3406037,23:50:00,23:50:00,8768,29,8193.944,0
3406037,23:50:00,23:50:00,8769,30,8530.109,0
3406037,23:51:00,23:51:00,8770,31,8760.964,0
3406037,23:51:00,23:51:00,8772,32,9181.143,0
3406037,23:52:00,23:52:00,8774,33,9677.562,0
3406037,23:53:00,23:53:00,8775,34,10138.658,0
3406037,23:54:00,23:54:00,8777,35,10508.606,0
3406037,23:55:00,23:55:00,8778,36,11239.173,0
3406037,23:55:00,23:55:00,8779,37,11570.505,0
3406037,23:56:00,23:56:00,8781,38,11905.929,0
3406037,23:59:00,23:59:00,14769,39,13294.474,
3406038,05:43:00,05:43:00,15863,1,0,
3406038,05:45:00,05:45:00,16219,2,1668.3374,0
3406038,05:46:00,05:46:00,16524,3,2429.7795,0
3406038,05:47:00,05:47:00,16098,4,2996.9866,0
3406038,05:47:00,05:47:00,15484,5,3430.553,0
3406038,05:47:00,05:47:00,9647,6,3632.1704,0
3406038,05:48:00,05:48:00,16547,7,4021.1836,0
3406038,05:54:00,05:54:00,8748,8,8674.155,0
3406038,05:55:00,05:55:00,8750,15,9567.127,0
3406038,05:56:00,05:56:00,8751,16,9805.234,0
3406038,05:56:00,05:56:00,8752,17,10125.473,0
3406038,05:57:00,05:57:00,8753,18,10480.97,0
3406038,05:57:00,05:57:00,8754,19,10757.114,0
3406038,05:58:00,05:58:00,8755,20,11110.827,
3406038,05:59:00,05:59:00,8757,21,11697.702,0
3406038,05:59:00,05:59:00,8758,22,11953.623,0
3406038,05:59:00,05:59:00,8759,23,12124.925,0
3406038,06:00:00,06:00:00,8761,24,12645.387,0
3406038,06:01:00,06:01:00,8763,25,12950.019,0
3406038,06:02:00,06:02:00,8765,26,13366.314,0
3406038,06:02:00,06:02:00,8766,27,13724.656,0
3406038,06:03:00,06:03:00,8767,28,14013.954,0
3406038,06:03:00,06:03:00,8768,29,14319.951,0
3406038,06:04:00,06:04:00,8769,30,14656.116,0
3406038,06:04:00,06:04:00,8770,31,14886.971,0
3406038,06:05:00,06:05:00,8772,32,15307.15,0
3406038,06:06:00,06:06:00,8774,33,15803.568,0
3406038,06:07:00,06:07:00,8775,34,16264.666,0
3406038,06:07:00,06:07:00,8777,35,16634.613,0
3406038,06:09:00,06:09:00,8778,36,17365.18,0
3406038,06:09:00,06:09:00,8779,37,17696.512,0
3406038,06:10:00,06:10:00,8781,38,18031.936,0
3406038,06:13:00,06:13:00,14769,39,19420.48,
3406039,07:01:00,07:01:00,15863,1,0,
3406039,07:03:00,07:03:00,16219,2,1668.3374,0
3406039,07:04:00,07:04:00,16524,3,2429.7795,0
3406039,07:05:00,07:05:00,16098,4,2996.9866,0
3406039,07:05:00,07:05:00,15484,5,3430.553,0
3406039,07:06:00,07:06:00,9647,6,3632.1704,0
3406039,07:06:00,07:06:00,16547,7,4021.1836,0
3406039,07:13:00,07:13:00,8748,8,8674.155,0
3406039,07:14:00,07:14:00,8750,15,9567.127,0
3406039,07:15:00,07:15:00,8751,16,9805.234,0
3406039,07:15:00,07:15:00,8752,17,10125.473,0
3406039,07:16:00,07:16:00,8753,18,10480.97,0
3406039,07:16:00,07:16:00,8754,19,10757.114,0
3406039,07:17:00,07:17:00,8755,20,11110.827,
3406039,07:18:00,07:18:00,8757,21,11697.702,0
3406039,07:18:00,07:18:00,8758,22,11953.623,0
3406039,07:18:00,07:18:00,8759,23,12124.925,0
3406039,07:19:00,07:19:00,8761,24,12645.387,0
3406039,07:20:00,07:20:00,8763,25,12950.019,0
3406039,07:21:00,07:21:00,8765,26,13366.314,0
3406039,07:21:00,07:21:00,8766,27,13724.656,0
3406039,07:22:00,07:22:00,8767,28,14013.954,0
3406039,07:23:00,07:23:00,8768,29,14319.951,0
3406039,07:23:00,07:23:00,8769,30,14656.116,0
3406039,07:24:00,07:24:00,8770,31,14886.971,0
3406039,07:24:00,07:24:00,8772,32,15307.15,0
3406039,07:25:00,07:25:00,8774,33,15803.568,0
3406039,07:26:00,07:26:00,8775,34,16264.666,0
3406039,07:27:00,07:27:00,8777,35,16634.613,0
3406039,07:28:00,07:28:00,8778,36,17365.18,0
3406039,07:29:00,07:29:00,8779,37,17696.512,0
3406039,07:30:00,07:30:00,8781,38,18031.936,0
3406039,07:33:00,07:33:00,14769,39,19420.48,
3406040,08:21:00,08:21:00,15863,1,0,
3406040,08:23:00,08:23:00,16219,2,1668.3374,0
3406040,08:24:00,08:24:00,16524,3,2429.7795,0
3406040,08:25:00,08:25:00,16098,4,2996.9866,0
3406040,08:25:00,08:25:00,15484,5,3430.553,0
3406040,08:26:00,08:26:00,9647,6,3632.1704,0
3406040,08:26:00,08:26:00,16547,7,4021.1836,0
3406040,08:33:00,08:33:00,8748,8,8674.155,0
3406040,08:34:00,08:34:00,8750,15,9567.127,0
3406040,08:35:00,08:35:00,8751,16,9805.234,0
3406040,08:35:00,08:35:00,8752,17,10125.473,0
3406040,08:36:00,08:36:00,8753,18,10480.97,0
3406040,08:36:00,08:36:00,8754,19,10757.114,0
3406040,08:37:00,08:37:00,8755,20,11110.827,
3406040,08:38:00,08:38:00,8757,21,11697.702,0
3406040,08:38:00,08:38:00,8758,22,11953.623,0
3406040,08:38:00,08:38:00,8759,23,12124.925,0
3406040,08:39:00,08:39:00,8761,24,12645.387,0
3406040,08:40:00,08:40:00,8763,25,12950.019,0
3406040,08:41:00,08:41:00,8765,26,13366.314,0
3406040,08:41:00,08:41:00,8766,27,13724.656,0
3406040,08:42:00,08:42:00,8767,28,14013.954,0
3406040,08:43:00,08:43:00,8768,29,14319.951,0
3406040,08:43:00,08:43:00,8769,30,14656.116,0
3406040,08:44:00,08:44:00,8770,31,14886.971,0
3406040,08:44:00,08:44:00,8772,32,15307.15,0
3406040,08:45:00,08:45:00,8774,33,15803.568,0
3406040,08:46:00,08:46:00,8775,34,16264.666,0
3406040,08:47:00,08:47:00,8777,35,16634.613,0
3406040,08:48:00,08:48:00,8778,36,17365.18,0
3406040,08:49:00,08:49:00,8779,37,17696.512,0
3406040,08:50:00,08:50:00,8781,38,18031.936,0
3406040,08:53:00,08:53:00,14769,39,19420.48,
3406041,09:41:00,09:41:00,15863,1,0,
3406041,09:43:00,09:43:00,16219,2,1668.3374,0
3406041,09:44:00,09:44:00,16524,3,2429.7795,0
3406041,09:45:00,09:45:00,16098,4,2996.9866,0
3406041,09:45:00,09:45:00,15484,5,3430.553,0
3406041,09:46:00,09:46:00,9647,6,3632.1704,0
3406041,09:46:00,09:46:00,16547,7,4021.1836,0
3406041,09:53:00,09:53:00,8748,8,8674.155,0
3406041,09:54:00,09:54:00,8750,15,9567.127,0
3406041,09:55:00,09:55:00,8751,16,9805.234,0
3406041,09:55:00,09:55:00,8752,17,10125.473,0
3406041,09:56:00,09:56:00,8753,18,10480.97,0
3406041,09:56:00,09:56:00,8754,19,10757.114,0
3406041,09:57:00,09:57:00,8755,20,11110.827,
3406041,09:58:00,09:58:00,8757,21,11697.702,0
3406041,09:58:00,09:58:00,8758,22,11953.623,0
3406041,09:58:00,09:58:00,8759,23,12124.925,0
3406041,09:59:00,09:59:00,8761,24,12645.387,0
3406041,10:00:00,10:00:00,8763,25,12950.019,0
3406041,10:01:00,10:01:00,8765,26,13366.314,0
3406041,10:01:00,10:01:00,8766,27,13724.656,0
3406041,10:02:00,10:02:00,8767,28,14013.954,0
3406041,10:03:00,10:03:00,8768,29,14319.951,0
3406041,10:03:00,10:03:00,8769,30,14656.116,0
3406041,10:04:00,10:04:00,8770,31,14886.971,0
3406041,10:04:00,10:04:00,8772,32,15307.15,0
3406041,10:05:00,10:05:00,8774,33,15803.568,0
3406041,10:06:00,10:06:00,8775,34,16264.666,0
3406041,10:07:00,10:07:00,8777,35,16634.613,0
3406041,10:08:00,10:08:00,8778,36,17365.18,0
3406041,10:09:00,10:09:00,8779,37,17696.512,0
3406041,10:10:00,10:10:00,8781,38,18031.936,0
3406041,10:13:00,10:13:00,14769,39,19420.48,
3406042,11:01:00,11:01:00,15863,1,0,
3406042,11:03:00,11:03:00,16219,2,1668.3374,0
3406042,11:04:00,11:04:00,16524,3,2429.7795,0
3406042,11:05:00,11:05:00,16098,4,2996.9866,0
3406042,11:05:00,11:05:00,15484,5,3430.553,0
3406042,11:06:00,11:06:00,9647,6,3632.1704,0
3406042,11:06:00,11:06:00,16547,7,4021.1836,0
3406042,11:13:00,11:13:00,8748,8,8674.155,0
3406042,11:14:00,11:14:00,8750,15,9567.127,0
3406042,11:15:00,11:15:00,8751,16,9805.234,0
3406042,11:15:00,11:15:00,8752,17,10125.473,0
3406042,11:16:00,11:16:00,8753,18,10480.97,0
3406042,11:16:00,11:16:00,8754,19,10757.114,0
3406042,11:17:00,11:17:00,8755,20,11110.827,
3406042,11:18:00,11:18:00,8757,21,11697.702,0
3406042,11:18:00,11:18:00,8758,22,11953.623,0
3406042,11:18:00,11:18:00,8759,23,12124.925,0
3406042,11:19:00,11:19:00,8761,24,12645.387,0
3406042,11:20:00,11:20:00,8763,25,12950.019,0
3406042,11:21:00,11:21:00,8765,26,13366.314,0
3406042,11:21:00,11:21:00,8766,27,13724.656,0
3406042,11:22:00,11:22:00,8767,28,14013.954,0
3406042,11:23:00,11:23:00,8768,29,14319.951,0
3406042,11:23:00,11:23:00,8769,30,14656.116,0
3406042,11:24:00,11:24:00,8770,31,14886.971,0
3406042,11:24:00,11:24:00,8772,32,15307.15,0
3406042,11:25:00,11:25:00,8774,33,15803.568,0
3406042,11:26:00,11:26:00,8775,34,16264.666,0
3406042,11:27:00,11:27:00,8777,35,16634.613,0
3406042,11:28:00,11:28:00,8778,36,17365.18,0
3406042,11:29:00,11:29:00,8779,37,17696.512,0
3406042,11:30:00,11:30:00,8781,38,18031.936,0
3406042,11:33:00,11:33:00,14769,39,19420.48,
3406043,12:21:00,12:21:00,15863,1,0,
3406043,12:23:00,12:23:00,16219,2,1668.3374,0
3406043,12:24:00,12:24:00,16524,3,2429.7795,0
3406043,12:25:00,12:25:00,16098,4,2996.9866,0
3406043,12:25:00,12:25:00,15484,5,3430.553,0
3406043,12:26:00,12:26:00,9647,6,3632.1704,0
3406043,12:26:00,12:26:00,16547,7,4021.1836,0
3406043,12:33:00,12:33:00,8748,8,8674.155,0
3406043,12:34:00,12:34:00,8750,15,9567.127,0
3406043,12:35:00,12:35:00,8751,16,9805.234,0
3406043,12:35:00,12:35:00,8752,17,10125.473,0
3406043,12:36:00,12:36:00,8753,18,10480.97,0
3406043,12:36:00,12:36:00,8754,19,10757.114,0
3406043,12:37:00,12:37:00,8755,20,11110.827,
3406043,12:38:00,12:38:00,8757,21,11697.702,0
3406043,12:38:00,12:38:00,8758,22,11953.623,0
3406043,12:38:00,12:38:00,8759,23,12124.925,0
3406043,12:39:00,12:39:00,8761,24,12645.387,0
3406043,12:40:00,12:40:00,8763,25,12950.019,0
3406043,12:41:00,12:41:00,8765,26,13366.314,0
3406043,12:41:00,12:41:00,8766,27,13724.656,0
3406043,12:42:00,12:42:00,8767,28,14013.954,0
3406043,12:43:00,12:43:00,8768,29,14319.951,0
3406043,12:43:00,12:43:00,8769,30,14656.116,0
3406043,12:44:00,12:44:00,8770,31,14886.971,0
3406043,12:44:00,12:44:00,8772,32,15307.15,0
3406043,12:45:00,12:45:00,8774,33,15803.568,0
3406043,12:46:00,12:46:00,8775,34,16264.666,0
3406043,12:47:00,12:47:00,8777,35,16634.613,0
3406043,12:48:00,12:48:00,8778,36,17365.18,0
3406043,12:49:00,12:49:00,8779,37,17696.512,0
3406043,12:50:00,12:50:00,8781,38,18031.936,0
3406043,12:53:00,12:53:00,14769,39,19420.48,
3406044,13:41:00,13:41:00,15863,1,0,
3406044,13:43:00,13:43:00,16219,2,1668.3374,0
3406044,13:44:00,13:44:00,16524,3,2429.7795,0
3406044,13:45:00,13:45:00,16098,4,2996.9866,0
3406044,13:45:00,13:45:00,15484,5,3430.553,0
3406044,13:46:00,13:46:00,9647,6,3632.1704,0
3406044,13:46:00,13:46:00,16547,7,4021.1836,0
3406044,13:53:00,13:53:00,8748,8,8674.155,0
3406044,13:54:00,13:54:00,8750,15,9567.127,0
3406044,13:55:00,13:55:00,8751,16,9805.234,0
3406044,13:55:00,13:55:00,8752,17,10125.473,0
3406044,13:56:00,13:56:00,8753,18,10480.97,0
3406044,13:56:00,13:56:00,8754,19,10757.114,0
3406044,13:57:00,13:57:00,8755,20,11110.827,
3406044,13:58:00,13:58:00,8757,21,11697.702,0
3406044,13:58:00,13:58:00,8758,22,11953.623,0
3406044,13:58:00,13:58:00,8759,23,12124.925,0
3406044,13:59:00,13:59:00,8761,24,12645.387,0
3406044,14:00:00,14:00:00,8763,25,12950.019,0
3406044,14:01:00,14:01:00,8765,26,13366.314,0
3406044,14:01:00,14:01:00,8766,27,13724.656,0
3406044,14:02:00,14:02:00,8767,28,14013.954,0
3406044,14:03:00,14:03:00,8768,29,14319.951,0
3406044,14:03:00,14:03:00,8769,30,14656.116,0
3406044,14:04:00,14:04:00,8770,31,14886.971,0
3406044,14:04:00,14:04:00,8772,32,15307.15,0
3406044,14:05:00,14:05:00,8774,33,15803.568,0
3406044,14:06:00,14:06:00,8775,34,16264.666,0
3406044,14:07:00,14:07:00,8777,35,16634.613,0
3406044,14:08:00,14:08:00,8778,36,17365.18,0
3406044,14:09:00,14:09:00,8779,37,17696.512,0
3406044,14:10:00,14:10:00,8781,38,18031.936,0
3406044,14:13:00,14:13:00,14769,39,19420.48,
3406045,15:01:00,15:01:00,15863,1,0,
3406045,15:03:00,15:03:00,16219,2,1668.3374,0
3406045,15:04:00,15:04:00,16524,3,2429.7795,0
3406045,15:05:00,15:05:00,16098,4,2996.9866,0
3406045,15:05:00,15:05:00,15484,5,3430.553,0
3406045,15:06:00,15:06:00,9647,6,3632.1704,0
3406045,15:06:00,15:06:00,16547,7,4021.1836,0
3406045,15:13:00,15:13:00,8748,8,8674.155,0
3406045,15:14:00,15:14:00,8750,15,9567.127,0
3406045,15:15:00,15:15:00,8751,16,9805.234,0
3406045,15:15:00,15:15:00,8752,17,10125.473,0
3406045,15:16:00,15:16:00,8753,18,10480.97,0
3406045,15:16:00,15:16:00,8754,19,10757.114,0
3406045,15:17:00,15:17:00,8755,20,11110.827,
3406045,15:18:00,15:18:00,8757,21,11697.702,0
3406045,15:18:00,15:18:00,8758,22,11953.623,0
3406045,15:18:00,15:18:00,8759,23,12124.925,0
3406045,15:19:00,15:19:00,8761,24,12645.387,0
3406045,15:20:00,15:20:00,8763,25,12950.019,0
3406045,15:21:00,15:21:00,8765,26,13366.314,0
3406045,15:21:00,15:21:00,8766,27,13724.656,0
3406045,15:22:00,15:22:00,8767,28,14013.954,0
3406045,15:23:00,15:23:00,8768,29,14319.951,0
3406045,15:23:00,15:23:00,8769,30,14656.116,0
3406045,15:24:00,15:24:00,8770,31,14886.971,0
3406045,15:24:00,15:24:00,8772,32,15307.15,0
3406045,15:25:00,15:25:00,8774,33,15803.568,0
3406045,15:26:00,15:26:00,8775,34,16264.666,0
3406045,15:27:00,15:27:00,8777,35,16634.613,0
3406045,15:28:00,15:28:00,8778,36,17365.18,0
3406045,15:29:00,15:29:00,8779,37,17696.512,0
3406045,15:30:00,15:30:00,8781,38,18031.936,0
3406045,15:33:00,15:33:00,14769,39,19420.48,
3406046,16:21:00,16:21:00,15863,1,0,
3406046,16:23:00,16:23:00,16219,2,1668.3374,0
3406046,16:24:00,16:24:00,16524,3,2429.7795,0
3406046,16:25:00,16:25:00,16098,4,2996.9866,0
3406046,16:25:00,16:25:00,15484,5,3430.553,0
3406046,16:26:00,16:26:00,9647,6,3632.1704,0
3406046,16:26:00,16:26:00,16547,7,4021.1836,0
3406046,16:33:00,16:33:00,8748,8,8674.155,0
3406046,16:34:00,16:34:00,8750,15,9567.127,0
3406046,16:35:00,16:35:00,8751,16,9805.234,0
3406046,16:35:00,16:35:00,8752,17,10125.473,0
3406046,16:36:00,16:36:00,8753,18,10480.97,0
3406046,16:36:00,16:36:00,8754,19,10757.114,0
3406046,16:37:00,16:37:00,8755,20,11110.827,
3406046,16:38:00,16:38:00,8757,21,11697.702,0
3406046,16:38:00,16:38:00,8758,22,11953.623,0
3406046,16:38:00,16:38:00,8759,23,12124.925,0
3406046,16:39:00,16:39:00,8761,24,12645.387,0
3406046,16:40:00,16:40:00,8763,25,12950.019,0
3406046,16:41:00,16:41:00,8765,26,13366.314,0
3406046,16:41:00,16:41:00,8766,27,13724.656,0
3406046,16:42:00,16:42:00,8767,28,14013.954,0
3406046,16:43:00,16:43:00,8768,29,14319.951,0
3406046,16:43:00,16:43:00,8769,30,14656.116,0
3406046,16:44:00,16:44:00,8770,31,14886.971,0
3406046,16:44:00,16:44:00,8772,32,15307.15,0
3406046,16:45:00,16:45:00,8774,33,15803.568,0
3406046,16:46:00,16:46:00,8775,34,16264.666,0
3406046,16:47:00,16:47:00,8777,35,16634.613,0
3406046,16:48:00,16:48:00,8778,36,17365.18,0
3406046,16:49:00,16:49:00,8779,37,17696.512,0
3406046,16:50:00,16:50:00,8781,38,18031.936,0
3406046,16:53:00,16:53:00,14769,39,19420.48,
3406047,17:43:00,17:43:00,15863,1,0,
3406047,17:45:00,17:45:00,16219,2,1668.3374,0
3406047,17:46:00,17:46:00,16524,3,2429.7795,0
3406047,17:47:00,17:47:00,16098,4,2996.9866,0
3406047,17:47:00,17:47:00,15484,5,3430.553,0
3406047,17:47:00,17:47:00,9647,6,3632.1704,0
3406047,17:48:00,17:48:00,16547,7,4021.1836,0
3406047,17:54:00,17:54:00,8748,8,8674.155,0
3406047,17:55:00,17:55:00,8750,15,9567.127,0
3406047,17:56:00,17:56:00,8751,16,9805.234,0
3406047,17:56:00,17:56:00,8752,17,10125.473,0
3406047,17:57:00,17:57:00,8753,18,10480.97,0
3406047,17:57:00,17:57:00,8754,19,10757.114,0
3406047,17:58:00,17:58:00,8755,20,11110.827,
3406047,17:59:00,17:59:00,8757,21,11697.702,0
3406047,17:59:00,17:59:00,8758,22,11953.623,0
3406047,17:59:00,17:59:00,8759,23,12124.925,0
3406047,18:00:00,18:00:00,8761,24,12645.387,0
3406047,18:01:00,18:01:00,8763,25,12950.019,0
3406047,18:02:00,18:02:00,8765,26,13366.314,0
3406047,18:02:00,18:02:00,8766,27,13724.656,0
3406047,18:03:00,18:03:00,8767,28,14013.954,0
3406047,18:03:00,18:03:00,8768,29,14319.951,0
3406047,18:04:00,18:04:00,8769,30,14656.116,0
3406047,18:04:00,18:04:00,8770,31,14886.971,0
3406047,18:05:00,18:05:00,8772,32,15307.15,0
3406047,18:06:00,18:06:00,8774,33,15803.568,0
3406047,18:07:00,18:07:00,8775,34,16264.666,0
3406047,18:07:00,18:07:00,8777,35,16634.613,0
3406047,18:09:00,18:09:00,8778,36,17365.18,0
3406047,18:09:00,18:09:00,8779,37,17696.512,0
3406047,18:10:00,18:10:00,8781,38,18031.936,0
3406047,18:13:00,18:13:00,14769,39,19420.48,
3406048,19:03:00,19:03:00,15863,1,0,
3406048,19:05:00,19:05:00,16219,2,1668.3374,0
3406048,19:06:00,19:06:00,16524,3,2429.7795,0
3406048,19:07:00,19:07:00,16098,4,2996.9866,0
3406048,19:07:00,19:07:00,15484,5,3430.553,0
3406048,19:07:00,19:07:00,9647,6,3632.1704,0
3406048,19:08:00,19:08:00,16547,7,4021.1836,0
3406048,19:14:00,19:14:00,8748,8,8674.155,0
3406048,19:15:00,19:15:00,8750,15,9567.127,0
3406048,19:16:00,19:16:00,8751,16,9805.234,0
3406048,19:16:00,19:16:00,8752,17,10125.473,0
3406048,19:17:00,19:17:00,8753,18,10480.97,0
3406048,19:17:00,19:17:00,8754,19,10757.114,0
3406048,19:18:00,19:18:00,8755,20,11110.827,
3406048,19:19:00,19:19:00,8757,21,11697.702,0
3406048,19:19:00,19:19:00,8758,22,11953.623,0
3406048,19:19:00,19:19:00,8759,23,12124.925,0
3406048,19:20:00,19:20:00,8761,24,12645.387,0
3406048,19:21:00,19:21:00,8763,25,12950.019,0
3406048,19:22:00,19:22:00,8765,26,13366.314,0
3406048,19:22:00,19:22:00,8766,27,13724.656,0
3406048,19:23:00,19:23:00,8767,28,14013.954,0
3406048,19:23:00,19:23:00,8768,29,14319.951,0
3406048,19:24:00,19:24:00,8769,30,14656.116,0
3406048,19:24:00,19:24:00,8770,31,14886.971,0
3406048,19:25:00,19:25:00,8772,32,15307.15,0
3406048,19:26:00,19:26:00,8774,33,15803.568,0
3406048,19:27:00,19:27:00,8775,34,16264.666,0
3406048,19:27:00,19:27:00,8777,35,16634.613,0
3406048,19:29:00,19:29:00,8778,36,17365.18,0
3406048,19:29:00,19:29:00,8779,37,17696.512,0
3406048,19:30:00,19:30:00,8781,38,18031.936,0
3406048,19:33:00,19:33:00,14769,39,19420.48,
3406049,20:25:00,20:25:00,15863,1,0,
3406049,20:27:00,20:27:00,16219,2,1668.3374,0
3406049,20:28:00,20:28:00,16524,3,2429.7795,0
3406049,20:28:00,20:28:00,16098,4,2996.9866,0
3406049,20:29:00,20:29:00,15484,5,3430.553,0
3406049,20:29:00,20:29:00,9647,6,3632.1704,0
3406049,20:30:00,20:30:00,16547,7,4021.1836,0
3406049,20:35:00,20:35:00,8748,8,8674.155,0
3406049,20:36:00,20:36:00,8750,15,9567.127,0
3406049,20:37:00,20:37:00,8751,16,9805.234,0
3406049,20:37:00,20:37:00,8752,17,10125.473,0
3406049,20:38:00,20:38:00,8753,18,10480.97,0
3406049,20:38:00,20:38:00,8754,19,10757.114,0
3406049,20:39:00,20:39:00,8755,20,11110.827,
3406049,20:39:00,20:39:00,8757,21,11697.702,0
3406049,20:40:00,20:40:00,8758,22,11953.623,0
3406049,20:40:00,20:40:00,8759,23,12124.925,0
3406049,20:41:00,20:41:00,8761,24,12645.387,0
3406049,20:42:00,20:42:00,8763,25,12950.019,0
3406049,20:42:00,20:42:00,8765,26,13366.314,0
3406049,20:43:00,20:43:00,8766,27,13724.656,0
3406049,20:43:00,20:43:00,8767,28,14013.954,0
3406049,20:44:00,20:44:00,8768,29,14319.951,0
3406049,20:44:00,20:44:00,8769,30,14656.116,0
3406049,20:45:00,20:45:00,8770,31,14886.971,0
3406049,20:45:00,20:45:00,8772,32,15307.15,0
3406049,20:46:00,20:46:00,8774,33,15803.568,0
3406049,20:47:00,20:47:00,8775,34,16264.666,0
3406049,20:48:00,20:48:00,8777,35,16634.613,0
3406049,20:49:00,20:49:00,8778,36,17365.18,0
3406049,20:49:00,20:49:00,8779,37,17696.512,0
3406049,20:50:00,20:50:00,8781,38,18031.936,0
3406049,20:53:00,20:53:00,14769,39,19420.48,
3406050,21:45:00,21:45:00,15863,1,0,
3406050,21:47:00,21:47:00,16219,2,1668.3374,0
3406050,21:48:00,21:48:00,16524,3,2429.7795,0
3406050,21:48:00,21:48:00,16098,4,2996.9866,0
3406050,21:49:00,21:49:00,15484,5,3430.553,0
3406050,21:49:00,21:49:00,9647,6,3632.1704,0
3406050,21:50:00,21:50:00,16547,7,4021.1836,0
3406050,21:55:00,21:55:00,8748,8,8674.155,0
3406050,21:56:00,21:56:00,8750,15,9567.127,0
3406050,21:57:00,21:57:00,8751,16,9805.234,0
3406050,21:57:00,21:57:00,8752,17,10125.473,0
3406050,21:58:00,21:58:00,8753,18,10480.97,0
3406050,21:58:00,21:58:00,8754,19,10757.114,0
3406050,21:59:00,21:59:00,8755,20,11110.827,
3406050,21:59:00,21:59:00,8757,21,11697.702,0
3406050,22:00:00,22:00:00,8758,22,11953.623,0
3406050,22:00:00,22:00:00,8759,23,12124.925,0
3406050,22:01:00,22:01:00,8761,24,12645.387,0
3406050,22:02:00,22:02:00,8763,25,12950.019,0
3406050,22:02:00,22:02:00,8765,26,13366.314,0
3406050,22:03:00,22:03:00,8766,27,13724.656,0
3406050,22:03:00,22:03:00,8767,28,14013.954,0
3406050,22:04:00,22:04:00,8768,29,14319.951,0
3406050,22:04:00,22:04:00,8769,30,14656.116,0
3406050,22:05:00,22:05:00,8770,31,14886.971,0
3406050,22:05:00,22:05:00,8772,32,15307.15,0
3406050,22:06:00,22:06:00,8774,33,15803.568,0
3406050,22:07:00,22:07:00,8775,34,16264.666,0
3406050,22:08:00,22:08:00,8777,35,16634.613,0
3406050,22:09:00,22:09:00,8778,36,17365.18,0
3406050,22:09:00,22:09:00,8779,37,17696.512,0
3406050,22:10:00,22:10:00,8781,38,18031.936,0
3406050,22:13:00,22:13:00,14769,39,19420.48,
3406051,23:05:00,23:05:00,15863,1,0,
3406051,23:07:00,23:07:00,16219,2,1668.3374,0
3406051,23:08:00,23:08:00,16524,3,2429.7795,0
3406051,23:08:00,23:08:00,16098,4,2996.9866,0
3406051,23:09:00,23:09:00,15484,5,3430.553,0
3406051,23:09:00,23:09:00,9647,6,3632.1704,0
3406051,23:10:00,23:10:00,16547,7,4021.1836,0
3406051,23:15:00,23:15:00,8748,8,8674.155,0
3406051,23:16:00,23:16:00,8750,15,9567.127,0
3406051,23:17:00,23:17:00,8751,16,9805.234,0
3406051,23:17:00,23:17:00,8752,17,10125.473,0
3406051,23:18:00,23:18:00,8753,18,10480.97,0
3406051,23:18:00,23:18:00,8754,19,10757.114,0
3406051,23:19:00,23:19:00,8755,20,11110.827,
3406051,23:19:00,23:19:00,8757,21,11697.702,0
3406051,23:20:00,23:20:00,8758,22,11953.623,0
3406051,23:20:00,23:20:00,8759,23,12124.925,0
3406051,23:21:00,23:21:00,8761,24,12645.387,0
3406051,23:22:00,23:22:00,8763,25,12950.019,0
3406051,23:22:00,23:22:00,8765,26,13366.314,0
3406051,23:23:00,23:23:00,8766,27,13724.656,0
3406051,23:23:00,23:23:00,8767,28,14013.954,0
3406051,23:24:00,23:24:00,8768,29,14319.951,0
3406051,23:24:00,23:24:00,8769,30,14656.116,0
3406051,23:25:00,23:25:00,8770,31,14886.971,0
3406051,23:25:00,23:25:00,8772,32,15307.15,0
3406051,23:26:00,23:26:00,8774,33,15803.568,0
3406051,23:27:00,23:27:00,8775,34,16264.666,0
3406051,23:28:00,23:28:00,8777,35,16634.613,0
3406051,23:29:00,23:29:00,8778,36,17365.18,0
3406051,23:29:00,23:29:00,8779,37,17696.512,0
3406051,23:30:00,23:30:00,8781,38,18031.936,0
3406051,23:33:00,23:33:00,14769,39,19420.48,
3406081,06:26:00,06:26:00,13343,9,0,
3406081,06:28:00,06:28:00,9889,10,954.4293,0
3406081,06:28:00,06:28:00,9891,11,1332.5731,0
3406081,06:29:00,06:29:00,5596,12,1690.7189,0
3406081,06:30:00,06:30:00,5597,13,1940.7745,0
3406081,06:31:00,06:31:00,5599,14,2594.9453,0
3406081,06:33:00,06:33:00,8750,15,3441.12,0
3406081,06:34:00,06:34:00,8751,16,3679.2273,0
3406081,06:34:00,06:34:00,8752,17,3999.4656,0
3406081,06:35:00,06:35:00,8753,18,4354.9624,0
3406081,06:36:00,06:36:00,8754,19,4631.107,0
3406081,06:37:00,06:37:00,8755,20,4984.82,
3406081,06:38:00,06:38:00,8757,21,5571.695,0
3406081,06:38:00,06:38:00,8758,22,5827.6157,0
3406081,06:38:00,06:38:00,8759,23,5998.9175,0
3406081,06:39:00,06:39:00,8761,24,6519.3794,0
3406081,06:40:00,06:40:00,8763,25,6824.011,0
3406081,06:41:00,06:41:00,8765,26,7240.3076,0
3406081,06:41:00,06:41:00,8766,27,7598.649,0
3406081,06:42:00,06:42:00,8767,28,7887.9473,0
3406081,06:43:00,06:43:00,8768,29,8193.944,0
3406081,06:43:00,06:43:00,8769,30,8530.109,0
3406081,06:44:00,06:44:00,8770,31,8760.964,0
3406081,06:44:00,06:44:00,8772,32,9181.143,0
3406081,06:45:00,06:45:00,8774,33,9677.562,0
3406081,06:46:00,06:46:00,8775,34,10138.658,0
3406081,06:47:00,06:47:00,8777,35,10508.606,0
3406081,06:48:00,06:48:00,8778,36,11239.173,0
3406081,06:49:00,06:49:00,8779,37,11570.505,0
3406081,06:50:00,06:50:00,8781,38,11905.929,0
3406081,06:53:00,06:53:00,14769,39,13294.474,
3406082,07:46:00,07:46:00,13343,9,0,
3406082,07:48:00,07:48:00,9889,10,954.4293,0
3406082,07:48:00,07:48:00,9891,11,1332.5731,0
3406082,07:49:00,07:49:00,5596,12,1690.7189,0
3406082,07:50:00,07:50:00,5597,13,1940.7745,0
3406082,07:51:00,07:51:00,5599,14,2594.9453,0
3406082,07:53:00,07:53:00,8750,15,3441.12,0
3406082,07:54:00,07:54:00,8751,16,3679.2273,0
3406082,07:54:00,07:54:00,8752,17,3999.4656,0
3406082,07:55:00,07:55:00,8753,18,4354.9624,0
3406082,07:56:00,07:56:00,8754,19,4631.107,0
3406082,07:57:00,07:57:00,8755,20,4984.82,
3406082,07:58:00,07:58:00,8757,21,5571.695,0
3406082,07:58:00,07:58:00,8758,22,5827.6157,0
3406082,07:58:00,07:58:00,8759,23,5998.9175,0
3406082,07:59:00,07:59:00,8761,24,6519.3794,0
3406082,08:00:00,08:00:00,8763,25,6824.011,0
3406082,08:01:00,08:01:00,8765,26,7240.3076,0
3406082,08:01:00,08:01:00,8766,27,7598.649,0
3406082,08:02:00,08:02:00,8767,28,7887.9473,0
3406082,08:03:00,08:03:00,8768,29,8193.944,0
3406082,08:03:00,08:03:00,8769,30,8530.109,0
3406082,08:04:00,08:04:00,8770,31,8760.964,0
3406082,08:04:00,08:04:00,8772,32,9181.143,0
3406082,08:05:00,08:05:00,8774,33,9677.562,0
3406082,08:06:00,08:06:00,8775,34,10138.658,0
3406082,08:07:00,08:07:00,8777,35,10508.606,0
3406082,08:08:00,08:08:00,8778,36,11239.173,0
3406082,08:09:00,08:09:00,8779,37,11570.505,0
3406082,08:10:00,08:10:00,8781,38,11905.929,0
3406082,08:13:00,08:13:00,14769,39,13294.474,
3406083,09:06:00,09:06:00,13343,9,0,
3406083,09:08:00,09:08:00,9889,10,954.4293,0
3406083,09:08:00,09:08:00,9891,11,1332.5731,0
3406083,09:09:00,09:09:00,5596,12,1690.7189,0
3406083,09:10:00,09:10:00,5597,13,1940.7745,0
3406083,09:11:00,09:11:00,5599,14,2594.9453,0
3406083,09:13:00,09:13:00,8750,15,3441.12,0
3406083,09:14:00,09:14:00,8751,16,3679.2273,0
3406083,09:14:00,09:14:00,8752,17,3999.4656,0
3406083,09:15:00,09:15:00,8753,18,4354.9624,0
3406083,09:16:00,09:16:00,8754,19,4631.107,0
3406083,09:17:00,09:17:00,8755,20,4984.82,
3406083,09:18:00,09:18:00,8757,21,5571.695,0
3406083,09:18:00,09:18:00,8758,22,5827.6157,0
3406083,09:18:00,09:18:00,8759,23,5998.9175,0
3406083,09:19:00,09:19:00,8761,24,6519.3794,0
3406083,09:20:00,09:20:00,8763,25,6824.011,0
3406083,09:21:00,09:21:00,8765,26,7240.3076,0
3406083,09:21:00,09:21:00,8766,27,7598.649,0
3406083,09:22:00,09:22:00,8767,28,7887.9473,0
3406083,09:23:00,09:23:00,8768,29,8193.944,0
3406083,09:23:00,09:23:00,8769,30,8530.109,0
3406083,09:24:00,09:24:00,8770,31,8760.964,0
3406083,09:24:00,09:24:00,8772,32,9181.143,0
3406083,09:25:00,09:25:00,8774,33,9677.562,0
3406083,09:26:00,09:26:00,8775,34,10138.658,0
3406083,09:27:00,09:27:00,8777,35,10508.606,0
3406083,09:28:00,09:28:00,8778,36,11239.173,0
3406083,09:29:00,09:29:00,8779,37,11570.505,0
3406083,09:30:00,09:30:00,8781,38,11905.929,0
3406083,09:33:00,09:33:00,14769,39,13294.474,
3406084,10:26:00,10:26:00,13343,9,0,
3406084,10:28:00,10:28:00,9889,10,954.4293,0
3406084,10:28:00,10:28:00,9891,11,1332.5731,0
3406084,10:29:00,10:29:00,5596,12,1690.7189,0
3406084,10:30:00,10:30:00,5597,13,1940.7745,0
3406084,10:31:00,10:31:00,5599,14,2594.9453,0
3406084,10:33:00,10:33:00,8750,15,3441.12,0
3406084,10:34:00,10:34:00,8751,16,3679.2273,0
3406084,10:34:00,10:34:00,8752,17,3999.4656,0
3406084,10:35:00,10:35:00,8753,18,4354.9624,0
3406084,10:36:00,10:36:00,8754,19,4631.107,0
3406084,10:37:00,10:37:00,8755,20,4984.82,
3406084,10:38:00,10:38:00,8757,21,5571.695,0
3406084,10:38:00,10:38:00,8758,22,5827.6157,0
3406084,10:38:00,10:38:00,8759,23,5998.9175,0
3406084,10:39:00,10:39:00,8761,24,6519.3794,0
3406084,10:40:00,10:40:00,8763,25,6824.011,0
3406084,10:41:00,10:41:00,8765,26,7240.3076,0
3406084,10:41:00,10:41:00,8766,27,7598.649,0
3406084,10:42:00,10:42:00,8767,28,7887.9473,0
3406084,10:43:00,10:43:00,8768,29,8193.944,0
3406084,10:43:00,10:43:00,8769,30,8530.109,0
3406084,10:44:00,10:44:00,8770,31,8760.964,0
3406084,10:44:00,10:44:00,8772,32,9181.143,0
3406084,10:45:00,10:45:00,8774,33,9677.562,0
3406084,10:46:00,10:46:00,8775,34,10138.658,0
3406084,10:47:00,10:47:00,8777,35,10508.606,0
3406084,10:48:00,10:48:00,8778,36,11239.173,0
3406084,10:49:00,10:49:00,8779,37,11570.505,0
3406084,10:50:00,10:50:00,8781,38,11905.929,0
3406084,10:53:00,10:53:00,14769,39,13294.474,
3406085,11:46:00,11:46:00,13343,9,0,
3406085,11:48:00,11:48:00,9889,10,954.4293,0
3406085,11:48:00,11:48:00,9891,11,1332.5731,0
3406085,11:49:00,11:49:00,5596,12,1690.7189,0
3406085,11:50:00,11:50:00,5597,13,1940.7745,0
3406085,11:51:00,11:51:00,5599,14,2594.9453,0
3406085,11:53:00,11:53:00,8750,15,3441.12,0
3406085,11:54:00,11:54:00,8751,16,3679.2273,0
3406085,11:54:00,11:54:00,8752,17,3999.4656,0
3406085,11:55:00,11:55:00,8753,18,4354.9624,0
3406085,11:56:00,11:56:00,8754,19,4631.107,0
3406085,11:57:00,11:57:00,8755,20,4984.82,
3406085,11:58:00,11:58:00,8757,21,5571.695,0
3406085,11:58:00,11:58:00,8758,22,5827.6157,0
3406085,11:58:00,11:58:00,8759,23,5998.9175,0
3406085,11:59:00,11:59:00,8761,24,6519.3794,0
3406085,12:00:00,12:00:00,8763,25,6824.011,0
3406085,12:01:00,12:01:00,8765,26,7240.3076,0
3406085,12:01:00,12:01:00,8766,27,7598.649,0
3406085,12:02:00,12:02:00,8767,28,7887.9473,0
3406085,12:03:00,12:03:00,8768,29,8193.944,0
3406085,12:03:00,12:03:00,8769,30,8530.109,0
3406085,12:04:00,12:04:00,8770,31,8760.964,0
3406085,12:04:00,12:04:00,8772,32,9181.143,0
3406085,12:05:00,12:05:00,8774,33,9677.562,0
3406085,12:06:00,12:06:00,8775,34,10138.658,0
3406085,12:07:00,12:07:00,8777,35,10508.606,0
3406085,12:08:00,12:08:00,8778,36,11239.173,0
3406085,12:09:00,12:09:00,8779,37,11570.505,0
3406085,12:10:00,12:10:00,8781,38,11905.929,0
3406085,12:13:00,12:13:00,14769,39,13294.474,
3406086,13:06:00,13:06:00,13343,9,0,
3406086,13:08:00,13:08:00,9889,10,954.4293,0
3406086,13:08:00,13:08:00,9891,11,1332.5731,0
3406086,13:09:00,13:09:00,5596,12,1690.7189,0
3406086,13:10:00,13:10:00,5597,13,1940.7745,0
3406086,13:11:00,13:11:00,5599,14,2594.9453,0
3406086,13:13:00,13:13:00,8750,15,3441.12,0
3406086,13:14:00,13:14:00,8751,16,3679.2273,0
3406086,13:14:00,13:14:00,8752,17,3999.4656,0
3406086,13:15:00,13:15:00,8753,18,4354.9624,0
3406086,13:16:00,13:16:00,8754,19,4631.107,0
3406086,13:17:00,13:17:00,8755,20,4984.82,
3406086,13:18:00,13:18:00,8757,21,5571.695,0
3406086,13:18:00,13:18:00,8758,22,5827.6157,0
3406086,13:18:00,13:18:00,8759,23,5998.9175,0
3406086,13:19:00,13:19:00,8761,24,6519.3794,0
3406086,13:20:00,13:20:00,8763,25,6824.011,0
3406086,13:21:00,13:21:00,8765,26,7240.3076,0
3406086,13:21:00,13:21:00,8766,27,7598.649,0
3406086,13:22:00,13:22:00,8767,28,7887.9473,0
3406086,13:23:00,13:23:00,8768,29,8193.944,0
3406086,13:23:00,13:23:00,8769,30,8530.109,0
3406086,13:24:00,13:24:00,8770,31,8760.964,0
3406086,13:24:00,13:24:00,8772,32,9181.143,0
3406086,13:25:00,13:25:00,8774,33,9677.562,0
3406086,13:26:00,13:26:00,8775,34,10138.658,0
3406086,13:27:00,13:27:00,8777,35,10508.606,0
3406086,13:28:00,13:28:00,8778,36,11239.173,0
3406086,13:29:00,13:29:00,8779,37,11570.505,0
3406086,13:30:00,13:30:00,8781,38,11905.929,0
3406086,13:33:00,13:33:00,14769,39,13294.474,
3406087,14:26:00,14:26:00,13343,9,0,
3406087,14:28:00,14:28:00,9889,10,954.4293,0
3406087,14:28:00,14:28:00,9891,11,1332.5731,0
3406087,14:29:00,14:29:00,5596,12,1690.7189,0
3406087,14:30:00,14:30:00,5597,13,1940.7745,0
3406087,14:31:00,14:31:00,5599,14,2594.9453,0
3406087,14:33:00,14:33:00,8750,15,3441.12,0
3406087,14:34:00,14:34:00,8751,16,3679.2273,0
3406087,14:34:00,14:34:00,8752,17,3999.4656,0
3406087,14:35:00,14:35:00,8753,18,4354.9624,0
3406087,14:36:00,14:36:00,8754,19,4631.107,0
3406087,14:37:00,14:37:00,8755,20,4984.82,
3406087,14:38:00,14:38:00,8757,21,5571.695,0
3406087,14:38:00,14:38:00,8758,22,5827.6157,0
3406087,14:38:00,14:38:00,8759,23,5998.9175,0
3406087,14:39:00,14:39:00,8761,24,6519.3794,0
3406087,14:40:00,14:40:00,8763,25,6824.011,0
3406087,14:41:00,14:41:00,8765,26,7240.3076,0
3406087,14:41:00,14:41:00,8766,27,7598.649,0
3406087,14:42:00,14:42:00,8767,28,7887.9473,0
3406087,14:43:00,14:43:00,8768,29,8193.944,0
3406087,14:43:00,14:43:00,8769,30,8530.109,0
3406087,14:44:00,14:44:00,8770,31,8760.964,0
3406087,14:44:00,14:44:00,8772,32,9181.143,0
3406087,14:45:00,14:45:00,8774,33,9677.562,0
3406087,14:46:00,14:46:00,8775,34,10138.658,0
3406087,14:47:00,14:47:00,8777,35,10508.606,0
3406087,14:48:00,14:48:00,8778,36,11239.173,0
3406087,14:49:00,14:49:00,8779,37,11570.505,0
3406087,14:50:00,14:50:00,8781,38,11905.929,0
3406087,14:53:00,14:53:00,14769,39,13294.474,
3406088,15:46:00,15:46:00,13343,9,0,
3406088,15:48:00,15:48:00,9889,10,954.4293,0
3406088,15:48:00,15:48:00,9891,11,1332.5731,0
3406088,15:49:00,15:49:00,5596,12,1690.7189,0
3406088,15:50:00,15:50:00,5597,13,1940.7745,0
3406088,15:51:00,15:51:00,5599,14,2594.9453,0
3406088,15:53:00,15:53:00,8750,15,3441.12,0
3406088,15:54:00,15:54:00,8751,16,3679.2273,0
3406088,15:54:00,15:54:00,8752,17,3999.4656,0
3406088,15:55:00,15:55:00,8753,18,4354.9624,0
3406088,15:56:00,15:56:00,8754,19,4631.107,0
3406088,15:57:00,15:57:00,8755,20,4984.82,
3406088,15:58:00,15:58:00,8757,21,5571.695,0
3406088,15:58:00,15:58:00,8758,22,5827.6157,0
3406088,15:58:00,15:58:00,8759,23,5998.9175,0
3406088,15:59:00,15:59:00,8761,24,6519.3794,0
3406088,16:00:00,16:00:00,8763,25,6824.011,0
3406088,16:01:00,16:01:00,8765,26,7240.3076,0
3406088,16:01:00,16:01:00,8766,27,7598.649,0
3406088,16:02:00,16:02:00,8767,28,7887.9473,0
3406088,16:03:00,16:03:00,8768,29,8193.944,0
3406088,16:03:00,16:03:00,8769,30,8530.109,0
3406088,16:04:00,16:04:00,8770,31,8760.964,0
3406088,16:04:00,16:04:00,8772,32,9181.143,0
3406088,16:05:00,16:05:00,8774,33,9677.562,0
3406088,16:06:00,16:06:00,8775,34,10138.658,0
3406088,16:07:00,16:07:00,8777,35,10508.606,0
3406088,16:08:00,16:08:00,8778,36,11239.173,0
3406088,16:09:00,16:09:00,8779,37,11570.505,0
3406088,16:10:00,16:10:00,8781,38,11905.929,0
3406088,16:13:00,16:13:00,14769,39,13294.474,
3406089,17:06:00,17:06:00,13343,9,0,
3406089,17:08:00,17:08:00,9889,10,954.4293,0
3406089,17:08:00,17:08:00,9891,11,1332.5731,0
3406089,17:09:00,17:09:00,5596,12,1690.7189,0
3406089,17:10:00,17:10:00,5597,13,1940.7745,0
3406089,17:11:00,17:11:00,5599,14,2594.9453,0
3406089,17:13:00,17:13:00,8750,15,3441.12,0
3406089,17:14:00,17:14:00,8751,16,3679.2273,0
3406089,17:14:00,17:14:00,8752,17,3999.4656,0
3406089,17:15:00,17:15:00,8753,18,4354.9624,0
3406089,17:16:00,17:16:00,8754,19,4631.107,0
3406089,17:17:00,17:17:00,8755,20,4984.82,
3406089,17:18:00,17:18:00,8757,21,5571.695,0
3406089,17:18:00,17:18:00,8758,22,5827.6157,0
3406089,17:18:00,17:18:00,8759,23,5998.9175,0
3406089,17:19:00,17:19:00,8761,24,6519.3794,0
3406089,17:20:00,17:20:00,8763,25,6824.011,0
3406089,17:21:00,17:21:00,8765,26,7240.3076,0
3406089,17:21:00,17:21:00,8766,27,7598.649,0
3406089,17:22:00,17:22:00,8767,28,7887.9473,0
3406089,17:23:00,17:23:00,8768,29,8193.944,0
3406089,17:23:00,17:23:00,8769,30,8530.109,0
3406089,17:24:00,17:24:00,8770,31,8760.964,0
3406089,17:24:00,17:24:00,8772,32,9181.143,0
3406089,17:25:00,17:25:00,8774,33,9677.562,0
3406089,17:26:00,17:26:00,8775,34,10138.658,0
3406089,17:27:00,17:27:00,8777,35,10508.606,0
3406089,17:28:00,17:28:00,8778,36,11239.173,0
3406089,17:29:00,17:29:00,8779,37,11570.505,0
3406089,17:30:00,17:30:00,8781,38,11905.929,0
3406089,17:33:00,17:33:00,14769,39,13294.474,
3406090,18:28:00,18:28:00,13343,9,0,
3406090,18:29:00,18:29:00,9889,10,954.4293,0
3406090,18:30:00,18:30:00,9891,11,1332.5731,0
3406090,18:31:00,18:31:00,5596,12,1690.7189,0
3406090,18:31:00,18:31:00,5597,13,1940.7745,0
3406090,18:33:00,18:33:00,5599,14,2594.9453,0
3406090,18:34:00,18:34:00,8750,15,3441.12,0
3406090,18:35:00,18:35:00,8751,16,3679.2273,0
3406090,18:35:00,18:35:00,8752,17,3999.4656,0
3406090,18:36:00,18:36:00,8753,18,4354.9624,0
3406090,18:37:00,18:37:00,8754,19,4631.107,0
3406090,18:38:00,18:38:00,8755,20,4984.82,
3406090,18:39:00,18:39:00,8757,21,5571.695,0
3406090,18:39:00,18:39:00,8758,22,5827.6157,0
3406090,18:39:00,18:39:00,8759,23,5998.9175,0
3406090,18:40:00,18:40:00,8761,24,6519.3794,0
3406090,18:41:00,18:41:00,8763,25,6824.011,0
3406090,18:42:00,18:42:00,8765,26,7240.3076,0
3406090,18:42:00,18:42:00,8766,27,7598.649,0
3406090,18:43:00,18:43:00,8767,28,7887.9473,0
3406090,18:43:00,18:43:00,8768,29,8193.944,0
3406090,18:44:00,18:44:00,8769,30,8530.109,0
3406090,18:44:00,18:44:00,8770,31,8760.964,0
3406090,18:45:00,18:45:00,8772,32,9181.143,0
3406090,18:46:00,18:46:00,8774,33,9677.562,0
3406090,18:47:00,18:47:00,8775,34,10138.658,0
3406090,18:47:00,18:47:00,8777,35,10508.606,0
3406090,18:49:00,18:49:00,8778,36,11239.173,0
3406090,18:49:00,18:49:00,8779,37,11570.505,0
3406090,18:50:00,18:50:00,8781,38,11905.929,0
3406090,18:53:00,18:53:00,14769,39,13294.474,
3406091,19:48:00,19:48:00,13343,9,0,
3406091,19:49:00,19:49:00,9889,10,954.4293,0
3406091,19:50:00,19:50:00,9891,11,1332.5731,0
3406091,19:51:00,19:51:00,5596,12,1690.7189,0
3406091,19:51:00,19:51:00,5597,13,1940.7745,0
3406091,19:53:00,19:53:00,5599,14,2594.9453,0
3406091,19:54:00,19:54:00,8750,15,3441.12,0
3406091,19:55:00,19:55:00,8751,16,3679.2273,0
3406091,19:55:00,19:55:00,8752,17,3999.4656,0
3406091,19:56:00,19:56:00,8753,18,4354.9624,0
3406091,19:57:00,19:57:00,8754,19,4631.107,0
3406091,19:58:00,19:58:00,8755,20,4984.82,
3406091,19:59:00,19:59:00,8757,21,5571.695,0
3406091,19:59:00,19:59:00,8758,22,5827.6157,0
3406091,19:59:00,19:59:00,8759,23,5998.9175,0
3406091,20:00:00,20:00:00,8761,24,6519.3794,0
3406091,20:01:00,20:01:00,8763,25,6824.011,0
3406091,20:02:00,20:02:00,8765,26,7240.3076,0
3406091,20:02:00,20:02:00,8766,27,7598.649,0
3406091,20:03:00,20:03:00,8767,28,7887.9473,0
3406091,20:03:00,20:03:00,8768,29,8193.944,0
3406091,20:04:00,20:04:00,8769,30,8530.109,0
3406091,20:04:00,20:04:00,8770,31,8760.964,0
3406091,20:05:00,20:05:00,8772,32,9181.143,0
3406091,20:06:00,20:06:00,8774,33,9677.562,0
3406091,20:07:00,20:07:00,8775,34,10138.658,0
3406091,20:07:00,20:07:00,8777,35,10508.606,0
3406091,20:09:00,20:09:00,8778,36,11239.173,0
3406091,20:09:00,20:09:00,8779,37,11570.505,0
3406091,20:10:00,20:10:00,8781,38,11905.929,0
3406091,20:13:00,20:13:00,14769,39,13294.474,
3406092,21:08:00,21:08:00,13343,9,0,
3406092,21:09:00,21:09:00,9889,10,954.4293,0
3406092,21:10:00,21:10:00,9891,11,1332.5731,0
3406092,21:11:00,21:11:00,5596,12,1690.7189,0
3406092,21:11:00,21:11:00,5597,13,1940.7745,0
3406092,21:13:00,21:13:00,5599,14,2594.9453,0
3406092,21:14:00,21:14:00,8750,15,3441.12,0
3406092,21:15:00,21:15:00,8751,16,3679.2273,0
3406092,21:15:00,21:15:00,8752,17,3999.4656,0
3406092,21:16:00,21:16:00,8753,18,4354.9624,0
3406092,21:17:00,21:17:00,8754,19,4631.107,0
3406092,21:18:00,21:18:00,8755,20,4984.82,
3406092,21:19:00,21:19:00,8757,21,5571.695,0
3406092,21:19:00,21:19:00,8758,22,5827.6157,0
3406092,21:19:00,21:19:00,8759,23,5998.9175,0
3406092,21:20:00,21:20:00,8761,24,6519.3794,0
3406092,21:21:00,21:21:00,8763,25,6824.011,0
3406092,21:22:00,21:22:00,8765,26,7240.3076,0
3406092,21:22:00,21:22:00,8766,27,7598.649,0
3406092,21:23:00,21:23:00,8767,28,7887.9473,0
3406092,21:23:00,21:23:00,8768,29,8193.944,0
3406092,21:24:00,21:24:00,8769,30,8530.109,0
3406092,21:24:00,21:24:00,8770,31,8760.964,0
3406092,21:25:00,21:25:00,8772,32,9181.143,0
3406092,21:26:00,21:26:00,8774,33,9677.562,0
3406092,21:27:00,21:27:00,8775,34,10138.658,0
3406092,21:27:00,21:27:00,8777,35,10508.606,0
3406092,21:29:00,21:29:00,8778,36,11239.173,0
3406092,21:29:00,21:29:00,8779,37,11570.505,0
3406092,21:30:00,21:30:00,8781,38,11905.929,0
3406092,21:33:00,21:33:00,14769,39,13294.474,
3406093,22:30:00,22:30:00,13343,9,0,
3406093,22:31:00,22:31:00,9889,10,954.4293,0
3406093,22:32:00,22:32:00,9891,11,1332.5731,0
3406093,22:33:00,22:33:00,5596,12,1690.7189,0
3406093,22:33:00,22:33:00,5597,13,1940.7745,0
3406093,22:34:00,22:34:00,5599,14,2594.9453,0
3406093,22:36:00,22:36:00,8750,15,3441.12,0
3406093,22:36:00,22:36:00,8751,16,3679.2273,0
3406093,22:37:00,22:37:00,8752,17,3999.4656,0
3406093,22:37:00,22:37:00,8753,18,4354.9624,0
3406093,22:38:00,22:38:00,8754,19,4631.107,0
3406093,22:39:00,22:39:00,8755,20,4984.82,
3406093,22:39:00,22:39:00,8757,21,5571.695,0
3406093,22:40:00,22:40:00,8758,22,5827.6157,0
3406093,22:40:00,22:40:00,8759,23,5998.9175,0
3406093,22:41:00,22:41:00,8761,24,6519.3794,0
3406093,22:42:00,22:42:00,8763,25,6824.011,0
3406093,22:42:00,22:42:00,8765,26,7240.3076,0
3406093,22:43:00,22:43:00,8766,27,7598.649,0
3406093,22:43:00,22:43:00,8767,28,7887.9473,0
3406093,22:44:00,22:44:00,8768,29,8193.944,0
3406093,22:44:00,22:44:00,8769,30,8530.109,0
3406093,22:45:00,22:45:00,8770,31,8760.964,0
3406093,22:45:00,22:45:00,8772,32,9181.143,0
3406093,22:46:00,22:46:00,8774,33,9677.562,0
3406093,22:47:00,22:47:00,8775,34,10138.658,0
3406093,22:48:00,22:48:00,8777,35,10508.606,0
3406093,22:49:00,22:49:00,8778,36,11239.173,0
3406093,22:49:00,22:49:00,8779,37,11570.505,0
3406093,22:50:00,22:50:00,8781,38,11905.929,0
3406093,22:53:00,22:53:00,14769,39,13294.474,
3406094,23:36:00,23:36:00,13343,9,0,
3406094,23:37:00,23:37:00,9889,10,954.4293,0
3406094,23:38:00,23:38:00,9891,11,1332.5731,0
3406094,23:39:00,23:39:00,5596,12,1690.7189,0
3406094,23:39:00,23:39:00,5597,13,1940.7745,0
3406094,23:40:00,23:40:00,5599,14,2594.9453,0
3406094,23:42:00,23:42:00,8750,15,3441.12,0
3406094,23:42:00,23:42:00,8751,16,3679.2273,0
3406094,23:43:00,23:43:00,8752,17,3999.4656,0
3406094,23:43:00,23:43:00,8753,18,4354.9624,0
3406094,23:44:00,23:44:00,8754,19,4631.107,0
3406094,23:45:00,23:45:00,8755,20,4984.82,
3406094,23:45:00,23:45:00,8757,21,5571.695,0
3406094,23:46:00,23:46:00,8758,22,5827.6157,0
3406094,23:46:00,23:46:00,8759,23,5998.9175,0
3406094,23:47:00,23:47:00,8761,24,6519.3794,0
3406094,23:48:00,23:48:00,8763,25,6824.011,0
3406094,23:48:00,23:48:00,8765,26,7240.3076,0
3406094,23:49:00,23:49:00,8766,27,7598.649,0
3406094,23:49:00,23:49:00,8767,28,7887.9473,0
3406094,23:50:00,23:50:00,8768,29,8193.944,0
3406094,23:50:00,23:50:00,8769,30,8530.109,0
3406094,23:51:00,23:51:00,8770,31,8760.964,0
3406094,23:51:00,23:51:00,8772,32,9181.143,0
3406094,23:52:00,23:52:00,8774,33,9677.562,0
3406094,23:53:00,23:53:00,8775,34,10138.658,0
3406094,23:54:00,23:54:00,8777,35,10508.606,0
3406094,23:55:00,23:55:00,8778,36,11239.173,0
3406094,23:55:00,23:55:00,8779,37,11570.505,0
3406094,23:56:00,23:56:00,8781,38,11905.929,0
3406094,23:59:00,23:59:00,14769,39,13294.474,
3406095,05:43:00,05:43:00,15863,1,0,
3406095,05:45:00,05:45:00,16219,2,1668.3374,0
3406095,05:46:00,05:46:00,16524,3,2429.7795,0
3406095,05:47:00,05:47:00,16098,4,2996.9866,0
3406095,05:47:00,05:47:00,15484,5,3430.553,0
3406095,05:47:00,05:47:00,9647,6,3632.1704,0
3406095,05:48:00,05:48:00,16547,7,4021.1836,0
3406095,05:54:00,05:54:00,8748,8,8674.155,0
3406095,05:55:00,05:55:00,8750,15,9567.127,0
3406095,05:56:00,05:56:00,8751,16,9805.234,0
3406095,05:56:00,05:56:00,8752,17,10125.473,0
3406095,05:57:00,05:57:00,8753,18,10480.97,0
3406095,05:57:00,05:57:00,8754,19,10757.114,0
3406095,05:58:00,05:58:00,8755,20,11110.827,
3406095,05:59:00,05:59:00,8757,21,11697.702,0
3406095,05:59:00,05:59:00,8758,22,11953.623,0
3406095,05:59:00,05:59:00,8759,23,12124.925,0
3406095,06:00:00,06:00:00,8761,24,12645.387,0
3406095,06:01:00,06:01:00,8763,25,12950.019,0
3406095,06:02:00,06:02:00,8765,26,13366.314,0
3406095,06:02:00,06:02:00,8766,27,13724.656,0
3406095,06:03:00,06:03:00,8767,28,14013.954,0
3406095,06:03:00,06:03:00,8768,29,14319.951,0
3406095,06:04:00,06:04:00,8769,30,14656.116,0
3406095,06:04:00,06:04:00,8770,31,14886.971,0
3406095,06:05:00,06:05:00,8772,32,15307.15,0
3406095,06:06:00,06:06:00,8774,33,15803.568,0
3406095,06:07:00,06:07:00,8775,34,16264.666,0
3406095,06:07:00,06:07:00,8777,35,16634.613,0
3406095,06:09:00,06:09:00,8778,36,17365.18,0
3406095,06:09:00,06:09:00,8779,37,17696.512,0
3406095,06:10:00,06:10:00,8781,38,18031.936,0
3406095,06:13:00,06:13:00,14769,39,19420.48,
3406096,07:01:00,07:01:00,15863,1,0,
3406096,07:03:00,07:03:00,16219,2,1668.3374,0
3406096,07:04:00,07:04:00,16524,3,2429.7795,0
3406096,07:05:00,07:05:00,16098,4,2996.9866,0
3406096,07:05:00,07:05:00,15484,5,3430.553,0
3406096,07:06:00,07:06:00,9647,6,3632.1704,0
3406096,07:06:00,07:06:00,16547,7,4021.1836,0
3406096,07:13:00,07:13:00,8748,8,8674.155,0
3406096,07:14:00,07:14:00,8750,15,9567.127,0
3406096,07:15:00,07:15:00,8751,16,9805.234,0
3406096,07:15:00,07:15:00,8752,17,10125.473,0
3406096,07:16:00,07:16:00,8753,18,10480.97,0
3406096,07:16:00,07:16:00,8754,19,10757.114,0
3406096,07:17:00,07:17:00,8755,20,11110.827,
3406096,07:18:00,07:18:00,8757,21,11697.702,0
3406096,07:18:00,07:18:00,8758,22,11953.623,0
3406096,07:18:00,07:18:00,8759,23,12124.925,0
3406096,07:19:00,07:19:00,8761,24,12645.387,0
3406096,07:20:00,07:20:00,8763,25,12950.019,0
3406096,07:21:00,07:21:00,8765,26,13366.314,0
3406096,07:21:00,07:21:00,8766,27,13724.656,0
3406096,07:22:00,07:22:00,8767,28,14013.954,0
3406096,07:23:00,07:23:00,8768,29,14319.951,0
3406096,07:23:00,07:23:00,8769,30,14656.116,0
3406096,07:24:00,07:24:00,8770,31,14886.971,0
3406096,07:24:00,07:24:00,8772,32,15307.15,0
3406096,07:25:00,07:25:00,8774,33,15803.568,0
3406096,07:26:00,07:26:00,8775,34,16264.666,0
3406096,07:27:00,07:27:00,8777,35,16634.613,0
3406096,07:28:00,07:28:00,8778,36,17365.18,0
3406096,07:29:00,07:29:00,8779,37,17696.512,0
3406096,07:30:00,07:30:00,8781,38,18031.936,0
3406096,07:33:00,07:33:00,14769,39,19420.48,
3406097,08:21:00,08:21:00,15863,1,0,
3406097,08:23:00,08:23:00,16219,2,1668.3374,0
3406097,08:24:00,08:24:00,16524,3,2429.7795,0
3406097,08:25:00,08:25:00,16098,4,2996.9866,0
3406097,08:25:00,08:25:00,15484,5,3430.553,0
3406097,08:26:00,08:26:00,9647,6,3632.1704,0
3406097,08:26:00,08:26:00,16547,7,4021.1836,0
3406097,08:33:00,08:33:00,8748,8,8674.155,0
3406097,08:34:00,08:34:00,8750,15,9567.127,0
3406097,08:35:00,08:35:00,8751,16,9805.234,0
3406097,08:35:00,08:35:00,8752,17,10125.473,0
3406097,08:36:00,08:36:00,8753,18,10480.97,0
3406097,08:36:00,08:36:00,8754,19,10757.114,0
3406097,08:37:00,08:37:00,8755,20,11110.827,
3406097,08:38:00,08:38:00,8757,21,11697.702,0
3406097,08:38:00,08:38:00,8758,22,11953.623,0
3406097,08:38:00,08:38:00,8759,23,12124.925,0
3406097,08:39:00,08:39:00,8761,24,12645.387,0
3406097,08:40:00,08:40:00,8763,25,12950.019,0
3406097,08:41:00,08:41:00,8765,26,13366.314,0
3406097,08:41:00,08:41:00,8766,27,13724.656,0
3406097,08:42:00,08:42:00,8767,28,14013.954,0
3406097,08:43:00,08:43:00,8768,29,14319.951,0
3406097,08:43:00,08:43:00,8769,30,14656.116,0
3406097,08:44:00,08:44:00,8770,31,14886.971,0
3406097,08:44:00,08:44:00,8772,32,15307.15,0
3406097,08:45:00,08:45:00,8774,33,15803.568,0
3406097,08:46:00,08:46:00,8775,34,16264.666,0
3406097,08:47:00,08:47:00,8777,35,16634.613,0
3406097,08:48:00,08:48:00,8778,36,17365.18,0
3406097,08:49:00,08:49:00,8779,37,17696.512,0
3406097,08:50:00,08:50:00,8781,38,18031.936,0
3406097,08:53:00,08:53:00,14769,39,19420.48,
3406098,09:41:00,09:41:00,15863,1,0,
3406098,09:43:00,09:43:00,16219,2,1668.3374,0
3406098,09:44:00,09:44:00,16524,3,2429.7795,0
3406098,09:45:00,09:45:00,16098,4,2996.9866,0
3406098,09:45:00,09:45:00,15484,5,3430.553,0
3406098,09:46:00,09:46:00,9647,6,3632.1704,0
3406098,09:46:00,09:46:00,16547,7,4021.1836,0
3406098,09:53:00,09:53:00,8748,8,8674.155,0
3406098,09:54:00,09:54:00,8750,15,9567.127,0
3406098,09:55:00,09:55:00,8751,16,9805.234,0
3406098,09:55:00,09:55:00,8752,17,10125.473,0
3406098,09:56:00,09:56:00,8753,18,10480.97,0
3406098,09:56:00,09:56:00,8754,19,10757.114,0
3406098,09:57:00,09:57:00,8755,20,11110.827,
3406098,09:58:00,09:58:00,8757,21,11697.702,0
3406098,09:58:00,09:58:00,8758,22,11953.623,0
3406098,09:58:00,09:58:00,8759,23,12124.925,0
3406098,09:59:00,09:59:00,8761,24,12645.387,0
3406098,10:00:00,10:00:00,8763,25,12950.019,0
3406098,10:01:00,10:01:00,8765,26,13366.314,0
3406098,10:01:00,10:01:00,8766,27,13724.656,0
3406098,10:02:00,10:02:00,8767,28,14013.954,0
3406098,10:03:00,10:03:00,8768,29,14319.951,0
3406098,10:03:00,10:03:00,8769,30,14656.116,0
3406098,10:04:00,10:04:00,8770,31,14886.971,0
3406098,10:04:00,10:04:00,8772,32,15307.15,0
3406098,10:05:00,10:05:00,8774,33,15803.568,0
3406098,10:06:00,10:06:00,8775,34,16264.666,0
3406098,10:07:00,10:07:00,8777,35,16634.613,0
3406098,10:08:00,10:08:00,8778,36,17365.18,0
3406098,10:09:00,10:09:00,8779,37,17696.512,0
3406098,10:10:00,10:10:00,8781,38,18031.936,0
3406098,10:13:00,10:13:00,14769,39,19420.48,
3406099,11:01:00,11:01:00,15863,1,0,
3406099,11:03:00,11:03:00,16219,2,1668.3374,0
3406099,11:04:00,11:04:00,16524,3,2429.7795,0
3406099,11:05:00,11:05:00,16098,4,2996.9866,0
3406099,11:05:00,11:05:00,15484,5,3430.553,0
3406099,11:06:00,11:06:00,9647,6,3632.1704,0
3406099,11:06:00,11:06:00,16547,7,4021.1836,0
3406099,11:13:00,11:13:00,8748,8,8674.155,0
3406099,11:14:00,11:14:00,8750,15,9567.127,0
3406099,11:15:00,11:15:00,8751,16,9805.234,0
3406099,11:15:00,11:15:00,8752,17,10125.473,0
3406099,11:16:00,11:16:00,8753,18,10480.97,0
3406099,11:16:00,11:16:00,8754,19,10757.114,0
3406099,11:17:00,11:17:00,8755,20,11110.827,
3406099,11:18:00,11:18:00,8757,21,11697.702,0
3406099,11:18:00,11:18:00,8758,22,11953.623,0
3406099,11:18:00,11:18:00,8759,23,12124.925,0
3406099,11:19:00,11:19:00,8761,24,12645.387,0
3406099,11:20:00,11:20:00,8763,25,12950.019,0
3406099,11:21:00,11:21:00,8765,26,13366.314,0
3406099,11:21:00,11:21:00,8766,27,13724.656,0
3406099,11:22:00,11:22:00,8767,28,14013.954,0
3406099,11:23:00,11:23:00,8768,29,14319.951,0
3406099,11:23:00,11:23:00,8769,30,14656.116,0
3406099,11:24:00,11:24:00,8770,31,14886.971,0
3406099,11:24:00,11:24:00,8772,32,15307.15,0
3406099,11:25:00,11:25:00,8774,33,15803.568,0
3406099,11:26:00,11:26:00,8775,34,16264.666,0
3406099,11:27:00,11:27:00,8777,35,16634.613,0
3406099,11:28:00,11:28:00,8778,36,17365.18,0
3406099,11:29:00,11:29:00,8779,37,17696.512,0
3406099,11:30:00,11:30:00,8781,38,18031.936,0
3406099,11:33:00,11:33:00,14769,39,19420.48,
3406100,12:21:00,12:21:00,15863,1,0,
3406100,12:23:00,12:23:00,16219,2,1668.3374,0
3406100,12:24:00,12:24:00,16524,3,2429.7795,0
3406100,12:25:00,12:25:00,16098,4,2996.9866,0
3406100,12:25:00,12:25:00,15484,5,3430.553,0
3406100,12:26:00,12:26:00,9647,6,3632.1704,0
3406100,12:26:00,12:26:00,16547,7,4021.1836,0
3406100,12:33:00,12:33:00,8748,8,8674.155,0
3406100,12:34:00,12:34:00,8750,15,9567.127,0
3406100,12:35:00,12:35:00,8751,16,9805.234,0
3406100,12:35:00,12:35:00,8752,17,10125.473,0
3406100,12:36:00,12:36:00,8753,18,10480.97,0
3406100,12:36:00,12:36:00,8754,19,10757.114,0
3406100,12:37:00,12:37:00,8755,20,11110.827,
3406100,12:38:00,12:38:00,8757,21,11697.702,0
3406100,12:38:00,12:38:00,8758,22,11953.623,0
3406100,12:38:00,12:38:00,8759,23,12124.925,0
3406100,12:39:00,12:39:00,8761,24,12645.387,0
3406100,12:40:00,12:40:00,8763,25,12950.019,0
3406100,12:41:00,12:41:00,8765,26,13366.314,0
3406100,12:41:00,12:41:00,8766,27,13724.656,0
3406100,12:42:00,12:42:00,8767,28,14013.954,0
3406100,12:43:00,12:43:00,8768,29,14319.951,0
3406100,12:43:00,12:43:00,8769,30,14656.116,0
3406100,12:44:00,12:44:00,8770,31,14886.971,0
3406100,12:44:00,12:44:00,8772,32,15307.15,0
3406100,12:45:00,12:45:00,8774,33,15803.568,0
3406100,12:46:00,12:46:00,8775,34,16264.666,0
3406100,12:47:00,12:47:00,8777,35,16634.613,0
3406100,12:48:00,12:48:00,8778,36,17365.18,0
3406100,12:49:00,12:49:00,8779,37,17696.512,0
3406100,12:50:00,12:50:00,8781,38,18031.936,0
3406100,12:53:00,12:53:00,14769,39,19420.48,
3406101,13:41:00,13:41:00,15863,1,0,
3406101,13:43:00,13:43:00,16219,2,1668.3374,0
3406101,13:44:00,13:44:00,16524,3,2429.7795,0
3406101,13:45:00,13:45:00,16098,4,2996.9866,0
3406101,13:45:00,13:45:00,15484,5,3430.553,0
3406101,13:46:00,13:46:00,9647,6,3632.1704,0
3406101,13:46:00,13:46:00,16547,7,4021.1836,0
3406101,13:53:00,13:53:00,8748,8,8674.155,0
3406101,13:54:00,13:54:00,8750,15,9567.127,0
3406101,13:55:00,13:55:00,8751,16,9805.234,0
3406101,13:55:00,13:55:00,8752,17,10125.473,0
3406101,13:56:00,13:56:00,8753,18,10480.97,0
3406101,13:56:00,13:56:00,8754,19,10757.114,0
3406101,13:57:00,13:57:00,8755,20,11110.827,
3406101,13:58:00,13:58:00,8757,21,11697.702,0
3406101,13:58:00,13:58:00,8758,22,11953.623,0
3406101,13:58:00,13:58:00,8759,23,12124.925,0
3406101,13:59:00,13:59:00,8761,24,12645.387,0
3406101,14:00:00,14:00:00,8763,25,12950.019,0
3406101,14:01:00,14:01:00,8765,26,13366.314,0
3406101,14:01:00,14:01:00,8766,27,13724.656,0
3406101,14:02:00,14:02:00,8767,28,14013.954,0
3406101,14:03:00,14:03:00,8768,29,14319.951,0
3406101,14:03:00,14:03:00,8769,30,14656.116,0
3406101,14:04:00,14:04:00,8770,31,14886.971,0
3406101,14:04:00,14:04:00,8772,32,15307.15,0
3406101,14:05:00,14:05:00,8774,33,15803.568,0
3406101,14:06:00,14:06:00,8775,34,16264.666,0
3406101,14:07:00,14:07:00,8777,35,16634.613,0
3406101,14:08:00,14:08:00,8778,36,17365.18,0
3406101,14:09:00,14:09:00,8779,37,17696.512,0
3406101,14:10:00,14:10:00,8781,38,18031.936,0
3406101,14:13:00,14:13:00,14769,39,19420.48,
3406102,15:01:00,15:01:00,15863,1,0,
3406102,15:03:00,15:03:00,16219,2,1668.3374,0
3406102,15:04:00,15:04:00,16524,3,2429.7795,0
3406102,15:05:00,15:05:00,16098,4,2996.9866,0
3406102,15:05:00,15:05:00,15484,5,3430.553,0
3406102,15:06:00,15:06:00,9647,6,3632.1704,0
3406102,15:06:00,15:06:00,16547,7,4021.1836,0
3406102,15:13:00,15:13:00,8748,8,8674.155,0
3406102,15:14:00,15:14:00,8750,15,9567.127,0
3406102,15:15:00,15:15:00,8751,16,9805.234,0
3406102,15:15:00,15:15:00,8752,17,10125.473,0
3406102,15:16:00,15:16:00,8753,18,10480.97,0
3406102,15:16:00,15:16:00,8754,19,10757.114,0
3406102,15:17:00,15:17:00,8755,20,11110.827,
3406102,15:18:00,15:18:00,8757,21,11697.702,0
3406102,15:18:00,15:18:00,8758,22,11953.623,0
3406102,15:18:00,15:18:00,8759,23,12124.925,0
3406102,15:19:00,15:19:00,8761,24,12645.387,0
3406102,15:20:00,15:20:00,8763,25,12950.019,0
3406102,15:21:00,15:21:00,8765,26,13366.314,0
3406102,15:21:00,15:21:00,8766,27,13724.656,0
3406102,15:22:00,15:22:00,8767,28,14013.954,0
3406102,15:23:00,15:23:00,8768,29,14319.951,0
3406102,15:23:00,15:23:00,8769,30,14656.116,0
3406102,15:24:00,15:24:00,8770,31,14886.971,0
3406102,15:24:00,15:24:00,8772,32,15307.15,0
3406102,15:25:00,15:25:00,8774,33,15803.568,0
3406102,15:26:00,15:26:00,8775,34,16264.666,0
3406102,15:27:00,15:27:00,8777,35,16634.613,0
3406102,15:28:00,15:28:00,8778,36,17365.18,0
3406102,15:29:00,15:29:00,8779,37,17696.512,0
3406102,15:30:00,15:30:00,8781,38,18031.936,0
3406102,15:33:00,15:33:00,14769,39,19420.48,
3406103,16:21:00,16:21:00,15863,1,0,
3406103,16:23:00,16:23:00,16219,2,1668.3374,0
3406103,16:24:00,16:24:00,16524,3,2429.7795,0
3406103,16:25:00,16:25:00,16098,4,2996.9866,0
3406103,16:25:00,16:25:00,15484,5,3430.553,0
3406103,16:26:00,16:26:00,9647,6,3632.1704,0
3406103,16:26:00,16:26:00,16547,7,4021.1836,0
3406103,16:33:00,16:33:00,8748,8,8674.155,0
3406103,16:34:00,16:34:00,8750,15,9567.127,0
3406103,16:35:00,16:35:00,8751,16,9805.234,0
3406103,16:35:00,16:35:00,8752,17,10125.473,0
3406103,16:36:00,16:36:00,8753,18,10480.97,0
3406103,16:36:00,16:36:00,8754,19,10757.114,0
3406103,16:37:00,16:37:00,8755,20,11110.827,
3406103,16:38:00,16:38:00,8757,21,11697.702,0
3406103,16:38:00,16:38:00,8758,22,11953.623,0
3406103,16:38:00,16:38:00,8759,23,12124.925,0
3406103,16:39:00,16:39:00,8761,24,12645.387,0
3406103,16:40:00,16:40:00,8763,25,12950.019,0
3406103,16:41:00,16:41:00,8765,26,13366.314,0
3406103,16:41:00,16:41:00,8766,27,13724.656,0
3406103,16:42:00,16:42:00,8767,28,14013.954,0
3406103,16:43:00,16:43:00,8768,29,14319.951,0
3406103,16:43:00,16:43:00,8769,30,14656.116,0
3406103,16:44:00,16:44:00,8770,31,14886.971,0
3406103,16:44:00,16:44:00,8772,32,15307.15,0
3406103,16:45:00,16:45:00,8774,33,15803.568,0
3406103,16:46:00,16:46:00,8775,34,16264.666,0
3406103,16:47:00,16:47:00,8777,35,16634.613,0
3406103,16:48:00,16:48:00,8778,36,17365.18,0
3406103,16:49:00,16:49:00,8779,37,17696.512,0
3406103,16:50:00,16:50:00,8781,38,18031.936,0
3406103,16:53:00,16:53:00,14769,39,19420.48,
3406104,17:43:00,17:43:00,15863,1,0,
3406104,17:45:00,17:45:00,16219,2,1668.3374,0
3406104,17:46:00,17:46:00,16524,3,2429.7795,0
3406104,17:47:00,17:47:00,16098,4,2996.9866,0
3406104,17:47:00,17:47:00,15484,5,3430.553,0
3406104,17:47:00,17:47:00,9647,6,3632.1704,0
3406104,17:48:00,17:48:00,16547,7,4021.1836,0
3406104,17:54:00,17:54:00,8748,8,8674.155,0
3406104,17:55:00,17:55:00,8750,15,9567.127,0
3406104,17:56:00,17:56:00,8751,16,9805.234,0
3406104,17:56:00,17:56:00,8752,17,10125.473,0
3406104,17:57:00,17:57:00,8753,18,10480.97,0
3406104,17:57:00,17:57:00,8754,19,10757.114,0
3406104,17:58:00,17:58:00,8755,20,11110.827,
3406104,17:59:00,17:59:00,8757,21,11697.702,0
3406104,17:59:00,17:59:00,8758,22,11953.623,0
3406104,17:59:00,17:59:00,8759,23,12124.925,0
3406104,18:00:00,18:00:00,8761,24,12645.387,0
3406104,18:01:00,18:01:00,8763,25,12950.019,0
3406104,18:02:00,18:02:00,8765,26,13366.314,0
3406104,18:02:00,18:02:00,8766,27,13724.656,0
3406104,18:03:00,18:03:00,8767,28,14013.954,0
3406104,18:03:00,18:03:00,8768,29,14319.951,0
3406104,18:04:00,18:04:00,8769,30,14656.116,0
3406104,18:04:00,18:04:00,8770,31,14886.971,0
3406104,18:05:00,18:05:00,8772,32,15307.15,0
3406104,18:06:00,18:06:00,8774,33,15803.568,0
3406104,18:07:00,18:07:00,8775,34,16264.666,0
3406104,18:07:00,18:07:00,8777,35,16634.613,0
3406104,18:09:00,18:09:00,8778,36,17365.18,0
3406104,18:09:00,18:09:00,8779,37,17696.512,0
3406104,18:10:00,18:10:00,8781,38,18031.936,0
3406104,18:13:00,18:13:00,14769,39,19420.48,
3406105,19:03:00,19:03:00,15863,1,0,
3406105,19:05:00,19:05:00,16219,2,1668.3374,0
3406105,19:06:00,19:06:00,16524,3,2429.7795,0
3406105,19:07:00,19:07:00,16098,4,2996.9866,0
3406105,19:07:00,19:07:00,15484,5,3430.553,0
3406105,19:07:00,19:07:00,9647,6,3632.1704,0
3406105,19:08:00,19:08:00,16547,7,4021.1836,0
3406105,19:14:00,19:14:00,8748,8,8674.155,0
3406105,19:15:00,19:15:00,8750,15,9567.127,0
3406105,19:16:00,19:16:00,8751,16,9805.234,0
3406105,19:16:00,19:16:00,8752,17,10125.473,0
3406105,19:17:00,19:17:00,8753,18,10480.97,0
3406105,19:17:00,19:17:00,8754,19,10757.114,0
3406105,19:18:00,19:18:00,8755,20,11110.827,
3406105,19:19:00,19:19:00,8757,21,11697.702,0
3406105,19:19:00,19:19:00,8758,22,11953.623,0
3406105,19:19:00,19:19:00,8759,23,12124.925,0
3406105,19:20:00,19:20:00,8761,24,12645.387,0
3406105,19:21:00,19:21:00,8763,25,12950.019,0
3406105,19:22:00,19:22:00,8765,26,13366.314,0
3406105,19:22:00,19:22:00,8766,27,13724.656,0
3406105,19:23:00,19:23:00,8767,28,14013.954,0
3406105,19:23:00,19:23:00,8768,29,14319.951,0
3406105,19:24:00,19:24:00,8769,30,14656.116,0
3406105,19:24:00,19:24:00,8770,31,14886.971,0
3406105,19:25:00,19:25:00,8772,32,15307.15,0
3406105,19:26:00,19:26:00,8774,33,15803.568,0
3406105,19:27:00,19:27:00,8775,34,16264.666,0
3406105,19:27:00,19:27:00,8777,35,16634.613,0
3406105,19:29:00,19:29:00,8778,36,17365.18,0
3406105,19:29:00,19:29:00,8779,37,17696.512,0
3406105,19:30:00,19:30:00,8781,38,18031.936,0
3406105,19:33:00,19:33:00,14769,39,19420.48,
3406106,20:25:00,20:25:00,15863,1,0,
3406106,20:27:00,20:27:00,16219,2,1668.3374,0
3406106,20:28:00,20:28:00,16524,3,2429.7795,0
3406106,20:28:00,20:28:00,16098,4,2996.9866,0
3406106,20:29:00,20:29:00,15484,5,3430.553,0
3406106,20:29:00,20:29:00,9647,6,3632.1704,0
3406106,20:30:00,20:30:00,16547,7,4021.1836,0
3406106,20:35:00,20:35:00,8748,8,8674.155,0
3406106,20:36:00,20:36:00,8750,15,9567.127,0
3406106,20:37:00,20:37:00,8751,16,9805.234,0
3406106,20:37:00,20:37:00,8752,17,10125.473,0
3406106,20:38:00,20:38:00,8753,18,10480.97,0
3406106,20:38:00,20:38:00,8754,19,10757.114,0
3406106,20:39:00,20:39:00,8755,20,11110.827,
3406106,20:39:00,20:39:00,8757,21,11697.702,0
3406106,20:40:00,20:40:00,8758,22,11953.623,0
3406106,20:40:00,20:40:00,8759,23,12124.925,0
3406106,20:41:00,20:41:00,8761,24,12645.387,0
3406106,20:42:00,20:42:00,8763,25,12950.019,0
3406106,20:42:00,20:42:00,8765,26,13366.314,0
3406106,20:43:00,20:43:00,8766,27,13724.656,0
3406106,20:43:00,20:43:00,8767,28,14013.954,0
3406106,20:44:00,20:44:00,8768,29,14319.951,0
3406106,20:44:00,20:44:00,8769,30,14656.116,0
3406106,20:45:00,20:45:00,8770,31,14886.971,0
3406106,20:45:00,20:45:00,8772,32,15307.15,0
3406106,20:46:00,20:46:00,8774,33,15803.568,0
3406106,20:47:00,20:47:00,8775,34,16264.666,0
3406106,20:48:00,20:48:00,8777,35,16634.613,0
3406106,20:49:00,20:49:00,8778,36,17365.18,0
3406106,20:49:00,20:49:00,8779,37,17696.512,0
3406106,20:50:00,20:50:00,8781,38,18031.936,0
3406106,20:53:00,20:53:00,14769,39,19420.48,
3406107,21:45:00,21:45:00,15863,1,0,
3406107,21:47:00,21:47:00,16219,2,1668.3374,0
3406107,21:48:00,21:48:00,16524,3,2429.7795,0
3406107,21:48:00,21:48:00,16098,4,2996.9866,0
3406107,21:49:00,21:49:00,15484,5,3430.553,0
3406107,21:49:00,21:49:00,9647,6,3632.1704,0
3406107,21:50:00,21:50:00,16547,7,4021.1836,0
3406107,21:55:00,21:55:00,8748,8,8674.155,0
3406107,21:56:00,21:56:00,8750,15,9567.127,0
3406107,21:57:00,21:57:00,8751,16,9805.234,0
3406107,21:57:00,21:57:00,8752,17,10125.473,0
3406107,21:58:00,21:58:00,8753,18,10480.97,0
3406107,21:58:00,21:58:00,8754,19,10757.114,0
3406107,21:59:00,21:59:00,8755,20,11110.827,
3406107,21:59:00,21:59:00,8757,21,11697.702,0
3406107,22:00:00,22:00:00,8758,22,11953.623,0
3406107,22:00:00,22:00:00,8759,23,12124.925,0
3406107,22:01:00,22:01:00,8761,24,12645.387,0
3406107,22:02:00,22:02:00,8763,25,12950.019,0
3406107,22:02:00,22:02:00,8765,26,13366.314,0
3406107,22:03:00,22:03:00,8766,27,13724.656,0
3406107,22:03:00,22:03:00,8767,28,14013.954,0
3406107,22:04:00,22:04:00,8768,29,14319.951,0
3406107,22:04:00,22:04:00,8769,30,14656.116,0
3406107,22:05:00,22:05:00,8770,31,14886.971,0
3406107,22:05:00,22:05:00,8772,32,15307.15,0
3406107,22:06:00,22:06:00,8774,33,15803.568,0
3406107,22:07:00,22:07:00,8775,34,16264.666,0
3406107,22:08:00,22:08:00,8777,35,16634.613,0
3406107,22:09:00,22:09:00,8778,36,17365.18,0
3406107,22:09:00,22:09:00,8779,37,17696.512,0
3406107,22:10:00,22:10:00,8781,38,18031.936,0
3406107,22:13:00,22:13:00,14769,39,19420.48,
3406108,23:05:00,23:05:00,15863,1,0,
3406108,23:07:00,23:07:00,16219,2,1668.3374,0
3406108,23:08:00,23:08:00,16524,3,2429.7795,0
3406108,23:08:00,23:08:00,16098,4,2996.9866,0
3406108,23:09:00,23:09:00,15484,5,3430.553,0
3406108,23:09:00,23:09:00,9647,6,3632.1704,0
3406108,23:10:00,23:10:00,16547,7,4021.1836,0
3406108,23:15:00,23:15:00,8748,8,8674.155,0
3406108,23:16:00,23:16:00,8750,15,9567.127,0
3406108,23:17:00,23:17:00,8751,16,9805.234,0
3406108,23:17:00,23:17:00,8752,17,10125.473,0
3406108,23:18:00,23:18:00,8753,18,10480.97,0
3406108,23:18:00,23:18:00,8754,19,10757.114,0
3406108,23:19:00,23:19:00,8755,20,11110.827,
3406108,23:19:00,23:19:00,8757,21,11697.702,0
3406108,23:20:00,23:20:00,8758,22,11953.623,0
3406108,23:20:00,23:20:00,8759,23,12124.925,0
3406108,23:21:00,23:21:00,8761,24,12645.387,0
3406108,23:22:00,23:22:00,8763,25,12950.019,0
3406108,23:22:00,23:22:00,8765,26,13366.314,0
3406108,23:23:00,23:23:00,8766,27,13724.656,0
3406108,23:23:00,23:23:00,8767,28,14013.954,0
3406108,23:24:00,23:24:00,8768,29,14319.951,0
3406108,23:24:00,23:24:00,8769,30,14656.116,0
3406108,23:25:00,23:25:00,8770,31,14886.971,0
3406108,23:25:00,23:25:00,8772,32,15307.15,0
3406108,23:26:00,23:26:00,8774,33,15803.568,0
3406108,23:27:00,23:27:00,8775,34,16264.666,0
3406108,23:28:00,23:28:00,8777,35,16634.613,0
3406108,23:29:00,23:29:00,8778,36,17365.18,0
3406108,23:29:00,23:29:00,8779,37,17696.512,0
3406108,23:30:00,23:30:00,8781,38,18031.936,0
3406108,23:33:00,23:33:00,14769,39,19420.48,
3374486,05:39:00,05:39:00,14769,1,0,
3374486,05:40:00,05:40:00,15682,2,1007.3658,0
3374486,05:40:00,05:40:00,8705,3,1226.1348,0
3374486,05:41:00,05:41:00,8706,4,1410.855,0
3374486,05:41:00,05:41:00,8707,5,1638.7781,0
3374486,05:41:00,05:41:00,8708,6,1895.107,0
3374486,05:42:00,05:42:00,8710,7,2520.8047,0
3374486,05:43:00,05:43:00,8711,8,2869.361,0
3374486,05:44:00,05:44:00,8713,9,3282.586,0
3374486,05:44:00,05:44:00,8714,10,3695.5835,0
3374486,05:45:00,05:45:00,8715,11,3882.264,0
3374486,05:45:00,05:45:00,8716,12,4156.2964,0
3374486,05:46:00,05:46:00,8717,13,4537.863,0
3374486,05:46:00,05:46:00,8718,14,4756.753,0
3374486,05:47:00,05:47:00,8719,15,5142.3755,0
3374486,05:47:00,05:47:00,8720,16,5354.7734,0
3374486,05:47:00,05:47:00,8721,17,5696.2666,0
3374486,05:48:00,05:48:00,8723,18,6194.888,0
3374486,05:49:00,05:49:00,8725,19,6497.7856,0
3374486,05:49:00,05:49:00,8726,20,6999.895,0
3374486,05:50:00,05:50:00,15765,21,7473.6514,0
3374486,05:52:00,05:52:00,8733,22,8221.159,
3374486,05:52:00,05:52:00,8734,23,8534.6455,0
3374486,05:53:00,05:53:00,8735,24,8792.697,0
3374486,05:54:00,05:54:00,8737,25,9064.962,0
3374486,05:55:00,05:55:00,8738,26,9345.997,0
3374486,05:55:00,05:55:00,8739,27,9523.808,0
3374486,05:56:00,05:56:00,8740,28,9851.092,0
3374486,05:57:00,05:57:00,5674,29,10254.34,0
3374486,06:00:00,06:00:00,5677,30,11187.586,0
3374486,06:01:00,06:01:00,9782,31,11483.671,0
3374486,06:02:00,06:02:00,9785,32,11969.881,0
3374486,06:03:00,06:03:00,9786,33,12179.043,0
3374486,06:04:00,06:04:00,13343,34,12389.075,
3374487,06:39:00,06:39:00,14769,1,0,
3374487,06:40:00,06:40:00,15682,2,1007.3658,0
3374487,06:41:00,06:41:00,8705,3,1226.1348,0
3374487,06:41:00,06:41:00,8706,4,1410.855,0
3374487,06:41:00,06:41:00,8707,5,1638.7781,0
3374487,06:42:00,06:42:00,8708,6,1895.107,0
3374487,06:43:00,06:43:00,8710,7,2520.8047,0
3374487,06:43:00,06:43:00,8711,8,2869.361,0
3374487,06:44:00,06:44:00,8713,9,3282.586,0
3374487,06:45:00,06:45:00,8714,10,3695.5835,0
3374487,06:45:00,06:45:00,8715,11,3882.264,0
3374487,06:45:00,06:45:00,8716,12,4156.2964,0
3374487,06:46:00,06:46:00,8717,13,4537.863,0
3374487,06:46:00,06:46:00,8718,14,4756.753,0
3374487,06:47:00,06:47:00,8719,15,5142.3755,0
3374487,06:47:00,06:47:00,8720,16,5354.7734,0
3374487,06:48:00,06:48:00,8721,17,5696.2666,0
3374487,06:49:00,06:49:00,8723,18,6194.888,0
3374487,06:49:00,06:49:00,8725,19,6497.7856,0
3374487,06:50:00,06:50:00,8726,20,6999.895,0
3374487,06:51:00,06:51:00,15765,21,7473.6514,0
3374487,06:53:00,06:53:00,8733,22,8221.159,
3374487,06:53:00,06:53:00,8734,23,8534.6455,0
3374487,06:54:00,06:54:00,8735,24,8792.697,0
3374487,06:55:00,06:55:00,8737,25,9064.962,0
3374487,06:56:00,06:56:00,8738,26,9345.997,0
3374487,06:57:00,06:57:00,8739,27,9523.808,0
3374487,06:58:00,06:58:00,8740,28,9851.092,0
3374487,06:59:00,06:59:00,5674,29,10254.34,0
3374487,07:02:00,07:02:00,5677,30,11187.586,0
3374487,07:03:00,07:03:00,9782,31,11483.671,0
3374487,07:04:00,07:04:00,9785,32,11969.881,0
3374487,07:05:00,07:05:00,9786,33,12179.043,0
3374487,07:06:00,07:06:00,13343,34,12389.075,
3374488,07:39:00,07:39:00,14769,1,0,
3374488,07:40:00,07:40:00,15682,2,1007.3658,0
3374488,07:41:00,07:41:00,8705,3,1226.1348,0
3374488,07:41:00,07:41:00,8706,4,1410.855,0
3374488,07:41:00,07:41:00,8707,5,1638.7781,0
3374488,07:42:00,07:42:00,8708,6,1895.107,0
3374488,07:43:00,07:43:00,8710,7,2520.8047,0
3374488,07:43:00,07:43:00,8711,8,2869.361,0
3374488,07:44:00,07:44:00,8713,9,3282.586,0
3374488,07:45:00,07:45:00,8714,10,3695.5835,0
3374488,07:45:00,07:45:00,8715,11,3882.264,0
3374488,07:45:00,07:45:00,8716,12,4156.2964,0
3374488,07:46:00,07:46:00,8717,13,4537.863,0
3374488,07:46:00,07:46:00,8718,14,4756.753,0
3374488,07:47:00,07:47:00,8719,15,5142.3755,0
3374488,07:47:00,07:47:00,8720,16,5354.7734,0
3374488,07:48:00,07:48:00,8721,17,5696.2666,0
3374488,07:49:00,07:49:00,8723,18,6194.888,0
3374488,07:49:00,07:49:00,8725,19,6497.7856,0
3374488,07:50:00,07:50:00,8726,20,6999.895,0
3374488,07:51:00,07:51:00,15765,21,7473.6514,0
3374488,07:53:00,07:53:00,8733,22,8221.159,
3374488,07:53:00,07:53:00,8734,23,8534.6455,0
3374488,07:54:00,07:54:00,8735,24,8792.697,0
3374488,07:55:00,07:55:00,8737,25,9064.962,0
3374488,07:56:00,07:56:00,8738,26,9345.997,0
3374488,07:57:00,07:57:00,8739,27,9523.808,0
3374488,07:58:00,07:58:00,8740,28,9851.092,0
3374488,07:59:00,07:59:00,5674,29,10254.34,0
3374488,08:02:00,08:02:00,5677,30,11187.586,0
3374488,08:03:00,08:03:00,9782,31,11483.671,0
3374488,08:04:00,08:04:00,9785,32,11969.881,0
3374488,08:05:00,08:05:00,9786,33,12179.043,0
3374488,08:06:00,08:06:00,13343,34,12389.075,
3374489,08:39:00,08:39:00,14769,1,0,
3374489,08:40:00,08:40:00,15682,2,1007.3658,0
3374489,08:41:00,08:41:00,8705,3,1226.1348,0
3374489,08:41:00,08:41:00,8706,4,1410.855,0
3374489,08:41:00,08:41:00,8707,5,1638.7781,0
3374489,08:42:00,08:42:00,8708,6,1895.107,0
3374489,08:43:00,08:43:00,8710,7,2520.8047,0
3374489,08:43:00,08:43:00,8711,8,2869.361,0
3374489,08:44:00,08:44:00,8713,9,3282.586,0
3374489,08:45:00,08:45:00,8714,10,3695.5835,0
3374489,08:45:00,08:45:00,8715,11,3882.264,0
3374489,08:45:00,08:45:00,8716,12,4156.2964,0
3374489,08:46:00,08:46:00,8717,13,4537.863,0
3374489,08:46:00,08:46:00,8718,14,4756.753,0
3374489,08:47:00,08:47:00,8719,15,5142.3755,0
3374489,08:47:00,08:47:00,8720,16,5354.7734,0
3374489,08:48:00,08:48:00,8721,17,5696.2666,0
3374489,08:49:00,08:49:00,8723,18,6194.888,0
3374489,08:49:00,08:49:00,8725,19,6497.7856,0
3374489,08:50:00,08:50:00,8726,20,6999.895,0
3374489,08:51:00,08:51:00,15765,21,7473.6514,0
3374489,08:53:00,08:53:00,8733,22,8221.159,
3374489,08:53:00,08:53:00,8734,23,8534.6455,0
3374489,08:54:00,08:54:00,8735,24,8792.697,0
3374489,08:55:00,08:55:00,8737,25,9064.962,0
3374489,08:56:00,08:56:00,8738,26,9345.997,0
3374489,08:57:00,08:57:00,8739,27,9523.808,0
3374489,08:58:00,08:58:00,8740,28,9851.092,0
3374489,08:59:00,08:59:00,5674,29,10254.34,0
3374489,09:02:00,09:02:00,5677,30,11187.586,0
3374489,09:03:00,09:03:00,9782,31,11483.671,0
3374489,09:04:00,09:04:00,9785,32,11969.881,0
3374489,09:05:00,09:05:00,9786,33,12179.043,0
3374489,09:06:00,09:06:00,13343,34,12389.075,
3374490,09:39:00,09:39:00,14769,1,0,
3374490,09:40:00,09:40:00,15682,2,1007.3658,0
3374490,09:41:00,09:41:00,8705,3,1226.1348,0
3374490,09:41:00,09:41:00,8706,4,1410.855,0
3374490,09:41:00,09:41:00,8707,5,1638.7781,0
3374490,09:42:00,09:42:00,8708,6,1895.107,0
3374490,09:43:00,09:43:00,8710,7,2520.8047,0
3374490,09:43:00,09:43:00,8711,8,2869.361,0
3374490,09:44:00,09:44:00,8713,9,3282.586,0
3374490,09:45:00,09:45:00,8714,10,3695.5835,0
3374490,09:45:00,09:45:00,8715,11,3882.264,0
3374490,09:45:00,09:45:00,8716,12,4156.2964,0
3374490,09:46:00,09:46:00,8717,13,4537.863,0
3374490,09:46:00,09:46:00,8718,14,4756.753,0
3374490,09:47:00,09:47:00,8719,15,5142.3755,0
3374490,09:47:00,09:47:00,8720,16,5354.7734,0
3374490,09:48:00,09:48:00,8721,17,5696.2666,0
3374490,09:49:00,09:49:00,8723,18,6194.888,0
3374490,09:49:00,09:49:00,8725,19,6497.7856,0
3374490,09:50:00,09:50:00,8726,20,6999.895,0
3374490,09:51:00,09:51:00,15765,21,7473.6514,0
3374490,09:53:00,09:53:00,8733,22,8221.159,
3374490,09:53:00,09:53:00,8734,23,8534.6455,0
3374490,09:54:00,09:54:00,8735,24,8792.697,0
3374490,09:55:00,09:55:00,8737,25,9064.962,0
3374490,09:56:00,09:56:00,8738,26,9345.997,0
3374490,09:57:00,09:57:00,8739,27,9523.808,0
3374490,09:58:00,09:58:00,8740,28,9851.092,0
3374490,09:59:00,09:59:00,5674,29,10254.34,0
3374490,10:02:00,10:02:00,5677,30,11187.586,0
3374490,10:03:00,10:03:00,9782,31,11483.671,0
3374490,10:04:00,10:04:00,9785,32,11969.881,0
3374490,10:05:00,10:05:00,9786,33,12179.043,0
3374490,10:06:00,10:06:00,13343,34,12389.075,
3374491,10:39:00,10:39:00,14769,1,0,
3374491,10:40:00,10:40:00,15682,2,1007.3658,0
3374491,10:41:00,10:41:00,8705,3,1226.1348,0
3374491,10:41:00,10:41:00,8706,4,1410.855,0
3374491,10:41:00,10:41:00,8707,5,1638.7781,0
3374491,10:42:00,10:42:00,8708,6,1895.107,0
3374491,10:43:00,10:43:00,8710,7,2520.8047,0
3374491,10:43:00,10:43:00,8711,8,2869.361,0
3374491,10:44:00,10:44:00,8713,9,3282.586,0
3374491,10:45:00,10:45:00,8714,10,3695.5835,0
3374491,10:45:00,10:45:00,8715,11,3882.264,0
3374491,10:45:00,10:45:00,8716,12,4156.2964,0
3374491,10:46:00,10:46:00,8717,13,4537.863,0
3374491,10:46:00,10:46:00,8718,14,4756.753,0
3374491,10:47:00,10:47:00,8719,15,5142.3755,0
3374491,10:47:00,10:47:00,8720,16,5354.7734,0
3374491,10:48:00,10:48:00,8721,17,5696.2666,0
3374491,10:49:00,10:49:00,8723,18,6194.888,0
3374491,10:49:00,10:49:00,8725,19,6497.7856,0
3374491,10:50:00,10:50:00,8726,20,6999.895,0
3374491,10:51:00,10:51:00,15765,21,7473.6514,0
3374491,10:53:00,10:53:00,8733,22,8221.159,
3374491,10:53:00,10:53:00,8734,23,8534.6455,0
3374491,10:54:00,10:54:00,8735,24,8792.697,0
3374491,10:55:00,10:55:00,8737,25,9064.962,0
3374491,10:56:00,10:56:00,8738,26,9345.997,0
3374491,10:57:00,10:57:00,8739,27,9523.808,0
3374491,10:58:00,10:58:00,8740,28,9851.092,0
3374491,10:59:00,10:59:00,5674,29,10254.34,0
3374491,11:02:00,11:02:00,5677,30,11187.586,0
3374491,11:03:00,11:03:00,9782,31,11483.671,0
3374491,11:04:00,11:04:00,9785,32,11969.881,0
3374491,11:05:00,11:05:00,9786,33,12179.043,0
3374491,11:06:00,11:06:00,13343,34,12389.075,
3374492,11:39:00,11:39:00,14769,1,0,
3374492,11:40:00,11:40:00,15682,2,1007.3658,0
3374492,11:41:00,11:41:00,8705,3,1226.1348,0
3374492,11:41:00,11:41:00,8706,4,1410.855,0
3374492,11:41:00,11:41:00,8707,5,1638.7781,0
3374492,11:42:00,11:42:00,8708,6,1895.107,0
3374492,11:43:00,11:43:00,8710,7,2520.8047,0
3374492,11:43:00,11:43:00,8711,8,2869.361,0
3374492,11:44:00,11:44:00,8713,9,3282.586,0
3374492,11:45:00,11:45:00,8714,10,3695.5835,0
3374492,11:45:00,11:45:00,8715,11,3882.264,0
3374492,11:45:00,11:45:00,8716,12,4156.2964,0
3374492,11:46:00,11:46:00,8717,13,4537.863,0
3374492,11:46:00,11:46:00,8718,14,4756.753,0
3374492,11:47:00,11:47:00,8719,15,5142.3755,0
3374492,11:47:00,11:47:00,8720,16,5354.7734,0
3374492,11:48:00,11:48:00,8721,17,5696.2666,0
3374492,11:49:00,11:49:00,8723,18,6194.888,0
3374492,11:49:00,11:49:00,8725,19,6497.7856,0
3374492,11:50:00,11:50:00,8726,20,6999.895,0
3374492,11:51:00,11:51:00,15765,21,7473.6514,0
3374492,11:53:00,11:53:00,8733,22,8221.159,
3374492,11:53:00,11:53:00,8734,23,8534.6455,0
3374492,11:54:00,11:54:00,8735,24,8792.697,0
3374492,11:55:00,11:55:00,8737,25,9064.962,0
3374492,11:56:00,11:56:00,8738,26,9345.997,0
3374492,11:57:00,11:57:00,8739,27,9523.808,0
3374492,11:58:00,11:58:00,8740,28,9851.092,0
3374492,11:59:00,11:59:00,5674,29,10254.34,0
3374492,12:02:00,12:02:00,5677,30,11187.586,0
3374492,12:03:00,12:03:00,9782,31,11483.671,0
3374492,12:04:00,12:04:00,9785,32,11969.881,0
3374492,12:05:00,12:05:00,9786,33,12179.043,0
3374492,12:06:00,12:06:00,13343,34,12389.075,
3374493,12:39:00,12:39:00,14769,1,0,
3374493,12:40:00,12:40:00,15682,2,1007.3658,0
3374493,12:41:00,12:41:00,8705,3,1226.1348,0
3374493,12:41:00,12:41:00,8706,4,1410.855,0
3374493,12:41:00,12:41:00,8707,5,1638.7781,0
3374493,12:42:00,12:42:00,8708,6,1895.107,0
3374493,12:43:00,12:43:00,8710,7,2520.8047,0
3374493,12:43:00,12:43:00,8711,8,2869.361,0
3374493,12:44:00,12:44:00,8713,9,3282.586,0
3374493,12:45:00,12:45:00,8714,10,3695.5835,0
3374493,12:45:00,12:45:00,8715,11,3882.264,0
3374493,12:45:00,12:45:00,8716,12,4156.2964,0
3374493,12:46:00,12:46:00,8717,13,4537.863,0
3374493,12:46:00,12:46:00,8718,14,4756.753,0
3374493,12:47:00,12:47:00,8719,15,5142.3755,0
3374493,12:47:00,12:47:00,8720,16,5354.7734,0
3374493,12:48:00,12:48:00,8721,17,5696.2666,0
3374493,12:49:00,12:49:00,8723,18,6194.888,0
3374493,12:49:00,12:49:00,8725,19,6497.7856,0
3374493,12:50:00,12:50:00,8726,20,6999.895,0
3374493,12:51:00,12:51:00,15765,21,7473.6514,0
3374493,12:53:00,12:53:00,8733,22,8221.159,
3374493,12:53:00,12:53:00,8734,23,8534.6455,0
3374493,12:54:00,12:54:00,8735,24,8792.697,0
3374493,12:55:00,12:55:00,8737,25,9064.962,0
3374493,12:56:00,12:56:00,8738,26,9345.997,0
3374493,12:57:00,12:57:00,8739,27,9523.808,0
3374493,12:58:00,12:58:00,8740,28,9851.092,0
3374493,12:59:00,12:59:00,5674,29,10254.34,0
3374493,13:02:00,13:02:00,5677,30,11187.586,0
3374493,13:03:00,13:03:00,9782,31,11483.671,0
3374493,13:04:00,13:04:00,9785,32,11969.881,0
3374493,13:05:00,13:05:00,9786,33,12179.043,0
3374493,13:06:00,13:06:00,13343,34,12389.075,
3374494,13:39:00,13:39:00,14769,1,0,
3374494,13:40:00,13:40:00,15682,2,1007.3658,0
3374494,13:41:00,13:41:00,8705,3,1226.1348,0
3374494,13:41:00,13:41:00,8706,4,1410.855,0
3374494,13:41:00,13:41:00,8707,5,1638.7781,0
3374494,13:42:00,13:42:00,8708,6,1895.107,0
3374494,13:43:00,13:43:00,8710,7,2520.8047,0
3374494,13:43:00,13:43:00,8711,8,2869.361,0
3374494,13:44:00,13:44:00,8713,9,3282.586,0
3374494,13:45:00,13:45:00,8714,10,3695.5835,0
3374494,13:45:00,13:45:00,8715,11,3882.264,0
3374494,13:45:00,13:45:00,8716,12,4156.2964,0
3374494,13:46:00,13:46:00,8717,13,4537.863,0
3374494,13:46:00,13:46:00,8718,14,4756.753,0
3374494,13:47:00,13:47:00,8719,15,5142.3755,0
3374494,13:47:00,13:47:00,8720,16,5354.7734,0
3374494,13:48:00,13:48:00,8721,17,5696.2666,0
3374494,13:49:00,13:49:00,8723,18,6194.888,0
3374494,13:49:00,13:49:00,8725,19,6497.7856,0
3374494,13:50:00,13:50:00,8726,20,6999.895,0
3374494,13:51:00,13:51:00,15765,21,7473.6514,0
3374494,13:53:00,13:53:00,8733,22,8221.159,
3374494,13:53:00,13:53:00,8734,23,8534.6455,0
3374494,13:54:00,13:54:00,8735,24,8792.697,0
3374494,13:55:00,13:55:00,8737,25,9064.962,0
3374494,13:56:00,13:56:00,8738,26,9345.997,0
3374494,13:57:00,13:57:00,8739,27,9523.808,0
3374494,13:58:00,13:58:00,8740,28,9851.092,0
3374494,13:59:00,13:59:00,5674,29,10254.34,0
3374494,14:02:00,14:02:00,5677,30,11187.586,0
3374494,14:03:00,14:03:00,9782,31,11483.671,0
3374494,14:04:00,14:04:00,9785,32,11969.881,0
3374494,14:05:00,14:05:00,9786,33,12179.043,0
3374494,14:06:00,14:06:00,13343,34,12389.075,
3374495,14:39:00,14:39:00,14769,1,0,
3374495,14:40:00,14:40:00,15682,2,1007.3658,0
3374495,14:41:00,14:41:00,8705,3,1226.1348,0
3374495,14:41:00,14:41:00,8706,4,1410.855,0
3374495,14:41:00,14:41:00,8707,5,1638.7781,0
3374495,14:42:00,14:42:00,8708,6,1895.107,0
3374495,14:43:00,14:43:00,8710,7,2520.8047,0
3374495,14:44:00,14:44:00,8711,8,2869.361,0
3374495,14:44:00,14:44:00,8713,9,3282.586,0
3374495,14:45:00,14:45:00,8714,10,3695.5835,0
3374495,14:46:00,14:46:00,8715,11,3882.264,0
3374495,14:46:00,14:46:00,8716,12,4156.2964,0
3374495,14:47:00,14:47:00,8717,13,4537.863,0
3374495,14:47:00,14:47:00,8718,14,4756.753,0
3374495,14:48:00,14:48:00,8719,15,5142.3755,0
3374495,14:48:00,14:48:00,8720,16,5354.7734,0
3374495,14:49:00,14:49:00,8721,17,5696.2666,0
3374495,14:50:00,14:50:00,8723,18,6194.888,0
3374495,14:50:00,14:50:00,8725,19,6497.7856,0
3374495,14:51:00,14:51:00,8726,20,6999.895,0
3374495,14:52:00,14:52:00,15765,21,7473.6514,0
3374495,14:54:00,14:54:00,8733,22,8221.159,
3374495,14:55:00,14:55:00,8734,23,8534.6455,0
3374495,14:55:00,14:55:00,8735,24,8792.697,0
3374495,14:56:00,14:56:00,8737,25,9064.962,0
3374495,14:57:00,14:57:00,8738,26,9345.997,0
3374495,14:58:00,14:58:00,8739,27,9523.808,0
3374495,14:59:00,14:59:00,8740,28,9851.092,0
3374495,15:00:00,15:00:00,5674,29,10254.34,0
3374495,15:03:00,15:03:00,5677,30,11187.586,0
3374495,15:04:00,15:04:00,9782,31,11483.671,0
3374495,15:06:00,15:06:00,9785,32,11969.881,0
3374495,15:07:00,15:07:00,9786,33,12179.043,0
3374495,15:08:00,15:08:00,13343,34,12389.075,
3374496,15:39:00,15:39:00,14769,1,0,
3374496,15:40:00,15:40:00,15682,2,1007.3658,0
3374496,15:41:00,15:41:00,8705,3,1226.1348,0
3374496,15:41:00,15:41:00,8706,4,1410.855,0
3374496,15:41:00,15:41:00,8707,5,1638.7781,0
3374496,15:42:00,15:42:00,8708,6,1895.107,0
3374496,15:43:00,15:43:00,8710,7,2520.8047,0
3374496,15:44:00,15:44:00,8711,8,2869.361,0
3374496,15:44:00,15:44:00,8713,9,3282.586,0
3374496,15:45:00,15:45:00,8714,10,3695.5835,0
3374496,15:46:00,15:46:00,8715,11,3882.264,0
3374496,15:46:00,15:46:00,8716,12,4156.2964,0
3374496,15:47:00,15:47:00,8717,13,4537.863,0
3374496,15:47:00,15:47:00,8718,14,4756.753,0
3374496,15:48:00,15:48:00,8719,15,5142.3755,0
3374496,15:48:00,15:48:00,8720,16,5354.7734,0
3374496,15:49:00,15:49:00,8721,17,5696.2666,0
3374496,15:50:00,15:50:00,8723,18,6194.888,0
3374496,15:50:00,15:50:00,8725,19,6497.7856,0
3374496,15:51:00,15:51:00,8726,20,6999.895,0
3374496,15:52:00,15:52:00,15765,21,7473.6514,0
3374496,15:54:00,15:54:00,8733,22,8221.159,
3374496,15:55:00,15:55:00,8734,23,8534.6455,0
3374496,15:55:00,15:55:00,8735,24,8792.697,0
3374496,15:56:00,15:56:00,8737,25,9064.962,0
3374496,15:57:00,15:57:00,8738,26,9345.997,0
3374496,15:58:00,15:58:00,8739,27,9523.808,0
3374496,15:59:00,15:59:00,8740,28,9851.092,0
3374496,16:00:00,16:00:00,5674,29,10254.34,0
3374496,16:03:00,16:03:00,5677,30,11187.586,0
3374496,16:04:00,16:04:00,9782,31,11483.671,0
3374496,16:06:00,16:06:00,9785,32,11969.881,0
3374496,16:07:00,16:07:00,9786,33,12179.043,0
3374496,16:08:00,16:08:00,13343,34,12389.075,
3374497,16:39:00,16:39:00,14769,1,0,
3374497,16:40:00,16:40:00,15682,2,1007.3658,0
3374497,16:41:00,16:41:00,8705,3,1226.1348,0
3374497,16:41:00,16:41:00,8706,4,1410.855,0
3374497,16:41:00,16:41:00,8707,5,1638.7781,0
3374497,16:42:00,16:42:00,8708,6,1895.107,0
3374497,16:43:00,16:43:00,8710,7,2520.8047,0
3374497,16:44:00,16:44:00,8711,8,2869.361,0
3374497,16:44:00,16:44:00,8713,9,3282.586,0
3374497,16:45:00,16:45:00,8714,10,3695.5835,0
3374497,16:46:00,16:46:00,8715,11,3882.264,0
3374497,16:46:00,16:46:00,8716,12,4156.2964,0
3374497,16:47:00,16:47:00,8717,13,4537.863,0
3374497,16:47:00,16:47:00,8718,14,4756.753,0
3374497,16:48:00,16:48:00,8719,15,5142.3755,0
3374497,16:48:00,16:48:00,8720,16,5354.7734,0
3374497,16:49:00,16:49:00,8721,17,5696.2666,0
3374497,16:50:00,16:50:00,8723,18,6194.888,0
3374497,16:50:00,16:50:00,8725,19,6497.7856,0
3374497,16:51:00,16:51:00,8726,20,6999.895,0
3374497,16:52:00,16:52:00,15765,21,7473.6514,0
3374497,16:54:00,16:54:00,8733,22,8221.159,
3374497,16:55:00,16:55:00,8734,23,8534.6455,0
3374497,16:56:00,16:56:00,8735,24,8792.697,0
3374497,16:57:00,16:57:00,8737,25,9064.962,0
3374497,16:58:00,16:58:00,8738,26,9345.997,0
3374497,16:58:00,16:58:00,8739,27,9523.808,0
3374497,16:59:00,16:59:00,8740,28,9851.092,0
3374497,17:01:00,17:01:00,5674,29,10254.34,0
3374497,17:04:00,17:04:00,5677,30,11187.586,0
3374497,17:05:00,17:05:00,9782,31,11483.671,0
3374497,17:07:00,17:07:00,9785,32,11969.881,0
3374497,17:08:00,17:08:00,9786,33,12179.043,0
3374497,17:09:00,17:09:00,13343,34,12389.075,
3374498,17:49:00,17:49:00,14769,1,0,
3374498,17:50:00,17:50:00,15682,2,1007.3658,0
3374498,17:51:00,17:51:00,8705,3,1226.1348,0
3374498,17:51:00,17:51:00,8706,4,1410.855,0
3374498,17:51:00,17:51:00,8707,5,1638.7781,0
3374498,17:52:00,17:52:00,8708,6,1895.107,0
3374498,17:53:00,17:53:00,8710,7,2520.8047,0
3374498,17:53:00,17:53:00,8711,8,2869.361,0
3374498,17:54:00,17:54:00,8713,9,3282.586,0
3374498,17:55:00,17:55:00,8714,10,3695.5835,0
3374498,17:55:00,17:55:00,8715,11,3882.264,0
3374498,17:55:00,17:55:00,8716,12,4156.2964,0
3374498,17:56:00,17:56:00,8717,13,4537.863,0
3374498,17:56:00,17:56:00,8718,14,4756.753,0
3374498,17:57:00,17:57:00,8719,15,5142.3755,0
3374498,17:57:00,17:57:00,8720,16,5354.7734,0
3374498,17:58:00,17:58:00,8721,17,5696.2666,0
3374498,17:59:00,17:59:00,8723,18,6194.888,0
3374498,17:59:00,17:59:00,8725,19,6497.7856,0
3374498,18:00:00,18:00:00,8726,20,6999.895,0
3374498,18:01:00,18:01:00,15765,21,7473.6514,0
3374498,18:03:00,18:03:00,8733,22,8221.159,
3374498,18:03:00,18:03:00,8734,23,8534.6455,0
3374498,18:04:00,18:04:00,8735,24,8792.697,0
3374498,18:05:00,18:05:00,8737,25,9064.962,0
3374498,18:06:00,18:06:00,8738,26,9345.997,0
3374498,18:07:00,18:07:00,8739,27,9523.808,0
3374498,18:08:00,18:08:00,8740,28,9851.092,0
3374498,18:09:00,18:09:00,5674,29,10254.34,0
3374498,18:12:00,18:12:00,5677,30,11187.586,0
3374498,18:13:00,18:13:00,9782,31,11483.671,0
3374498,18:14:00,18:14:00,9785,32,11969.881,0
3374498,18:15:00,18:15:00,9786,33,12179.043,0
3374498,18:16:00,18:16:00,13343,34,12389.075,
3374499,19:09:00,19:09:00,14769,1,0,
3374499,19:10:00,19:10:00,15682,2,1007.3658,0
3374499,19:11:00,19:11:00,8705,3,1226.1348,0
3374499,19:11:00,19:11:00,8706,4,1410.855,0
3374499,19:11:00,19:11:00,8707,5,1638.7781,0
3374499,19:12:00,19:12:00,8708,6,1895.107,0
3374499,19:13:00,19:13:00,8710,7,2520.8047,0
3374499,19:13:00,19:13:00,8711,8,2869.361,0
3374499,19:14:00,19:14:00,8713,9,3282.586,0
3374499,19:15:00,19:15:00,8714,10,3695.5835,0
3374499,19:15:00,19:15:00,8715,11,3882.264,0
3374499,19:15:00,19:15:00,8716,12,4156.2964,0
3374499,19:16:00,19:16:00,8717,13,4537.863,0
3374499,19:16:00,19:16:00,8718,14,4756.753,0
3374499,19:17:00,19:17:00,8719,15,5142.3755,0
3374499,19:17:00,19:17:00,8720,16,5354.7734,0
3374499,19:18:00,19:18:00,8721,17,5696.2666,0
3374499,19:19:00,19:19:00,8723,18,6194.888,0
3374499,19:19:00,19:19:00,8725,19,6497.7856,0
3374499,19:20:00,19:20:00,8726,20,6999.895,0
3374499,19:21:00,19:21:00,15765,21,7473.6514,0
3374499,19:23:00,19:23:00,8733,22,8221.159,
3374499,19:23:00,19:23:00,8734,23,8534.6455,0
3374499,19:24:00,19:24:00,8735,24,8792.697,0
3374499,19:25:00,19:25:00,8737,25,9064.962,0
3374499,19:26:00,19:26:00,8738,26,9345.997,0
3374499,19:27:00,19:27:00,8739,27,9523.808,0
3374499,19:28:00,19:28:00,8740,28,9851.092,0
3374499,19:29:00,19:29:00,5674,29,10254.34,0
3374499,19:32:00,19:32:00,5677,30,11187.586,0
3374499,19:33:00,19:33:00,9782,31,11483.671,0
3374499,19:34:00,19:34:00,9785,32,11969.881,0
3374499,19:35:00,19:35:00,9786,33,12179.043,0
3374499,19:36:00,19:36:00,13343,34,12389.075,
3374500,20:29:00,20:29:00,14769,1,0,
3374500,20:30:00,20:30:00,15682,2,1007.3658,0
3374500,20:30:00,20:30:00,8705,3,1226.1348,0
3374500,20:31:00,20:31:00,8706,4,1410.855,0
3374500,20:31:00,20:31:00,8707,5,1638.7781,0
3374500,20:31:00,20:31:00,8708,6,1895.107,0
3374500,20:32:00,20:32:00,8710,7,2520.8047,0
3374500,20:33:00,20:33:00,8711,8,2869.361,0
3374500,20:34:00,20:34:00,8713,9,3282.586,0
3374500,20:34:00,20:34:00,8714,10,3695.5835,0
3374500,20:35:00,20:35:00,8715,11,3882.264,0
3374500,20:35:00,20:35:00,8716,12,4156.2964,0
3374500,20:36:00,20:36:00,8717,13,4537.863,0
3374500,20:36:00,20:36:00,8718,14,4756.753,0
3374500,20:37:00,20:37:00,8719,15,5142.3755,0
3374500,20:37:00,20:37:00,8720,16,5354.7734,0
3374500,20:37:00,20:37:00,8721,17,5696.2666,0
3374500,20:38:00,20:38:00,8723,18,6194.888,0
3374500,20:39:00,20:39:00,8725,19,6497.7856,0
3374500,20:39:00,20:39:00,8726,20,6999.895,0
3374500,20:40:00,20:40:00,15765,21,7473.6514,0
3374500,20:42:00,20:42:00,8733,22,8221.159,
3374500,20:42:00,20:42:00,8734,23,8534.6455,0
3374500,20:43:00,20:43:00,8735,24,8792.697,0
3374500,20:44:00,20:44:00,8737,25,9064.962,0
3374500,20:45:00,20:45:00,8738,26,9345.997,0
3374500,20:45:00,20:45:00,8739,27,9523.808,0
3374500,20:46:00,20:46:00,8740,28,9851.092,0
3374500,20:47:00,20:47:00,5674,29,10254.34,0
3374500,20:50:00,20:50:00,5677,30,11187.586,0
3374500,20:51:00,20:51:00,9782,31,11483.671,0
3374500,20:52:00,20:52:00,9785,32,11969.881,0
3374500,20:53:00,20:53:00,9786,33,12179.043,0
3374500,20:54:00,20:54:00,13343,34,12389.075,
3374518,21:49:00,21:49:00,14769,1,0,
3374518,21:50:00,21:50:00,15682,2,1007.3658,0
3374518,21:50:00,21:50:00,8705,3,1226.1348,0
3374518,21:51:00,21:51:00,8706,4,1410.855,0
3374518,21:51:00,21:51:00,8707,5,1638.7781,0
3374518,21:51:00,21:51:00,8708,6,1895.107,0
3374518,21:52:00,21:52:00,8710,7,2520.8047,0
3374518,21:53:00,21:53:00,8711,8,2869.361,0
3374518,21:54:00,21:54:00,8713,9,3282.586,0
3374518,21:54:00,21:54:00,8714,10,3695.5835,0
3374518,21:55:00,21:55:00,8715,11,3882.264,0
3374518,21:55:00,21:55:00,8716,12,4156.2964,0
3374518,21:56:00,21:56:00,8717,13,4537.863,0
3374518,21:56:00,21:56:00,8718,14,4756.753,0
3374518,21:57:00,21:57:00,8719,15,5142.3755,0
3374518,21:57:00,21:57:00,8720,16,5354.7734,0
3374518,21:57:00,21:57:00,8721,17,5696.2666,0
3374518,21:58:00,21:58:00,8723,18,6194.888,0
3374518,21:59:00,21:59:00,8725,19,6497.7856,0
3374518,21:59:00,21:59:00,8726,20,6999.895,0
3374518,22:00:00,22:00:00,15765,21,7473.6514,0
3374518,22:02:00,22:02:00,8733,22,8221.159,
3374518,22:02:00,22:02:00,8734,23,8534.6455,0
3374518,22:03:00,22:03:00,8735,24,8792.697,0
3374518,22:04:00,22:04:00,8737,25,9064.962,0
3374518,22:05:00,22:05:00,8738,26,9345.997,0
3374518,22:05:00,22:05:00,8739,27,9523.808,0
3374518,22:06:00,22:06:00,8740,28,9851.092,0
3374518,22:07:00,22:07:00,5674,29,10254.34,0
3374518,22:10:00,22:10:00,5677,30,11187.586,0
3374518,22:11:00,22:11:00,9782,31,11483.671,0
3374518,22:12:00,22:12:00,9785,32,11969.881,0
3374518,22:13:00,22:13:00,9786,33,12179.043,0
3374518,22:14:00,22:14:00,13343,34,12389.075,
3374519,23:09:00,23:09:00,14769,1,0,
3374519,23:10:00,23:10:00,15682,2,1007.3658,0
3374519,23:10:00,23:10:00,8705,3,1226.1348,0
3374519,23:11:00,23:11:00,8706,4,1410.855,0
3374519,23:11:00,23:11:00,8707,5,1638.7781,0
3374519,23:11:00,23:11:00,8708,6,1895.107,0
3374519,23:12:00,23:12:00,8710,7,2520.8047,0
3374519,23:13:00,23:13:00,8711,8,2869.361,0
3374519,23:14:00,23:14:00,8713,9,3282.586,0
3374519,23:14:00,23:14:00,8714,10,3695.5835,0
3374519,23:15:00,23:15:00,8715,11,3882.264,0
3374519,23:15:00,23:15:00,8716,12,4156.2964,0
3374519,23:16:00,23:16:00,8717,13,4537.863,0
3374519,23:16:00,23:16:00,8718,14,4756.753,0
3374519,23:17:00,23:17:00,8719,15,5142.3755,0
3374519,23:17:00,23:17:00,8720,16,5354.7734,0
3374519,23:17:00,23:17:00,8721,17,5696.2666,0
3374519,23:18:00,23:18:00,8723,18,6194.888,0
3374519,23:19:00,23:19:00,8725,19,6497.7856,0
3374519,23:19:00,23:19:00,8726,20,6999.895,0
3374519,23:20:00,23:20:00,15765,21,7473.6514,0
3374519,23:22:00,23:22:00,8733,22,8221.159,
3374519,23:22:00,23:22:00,8734,23,8534.6455,0
3374519,23:23:00,23:23:00,8735,24,8792.697,0
3374519,23:24:00,23:24:00,8737,25,9064.962,0
3374519,23:25:00,23:25:00,8738,26,9345.997,0
3374519,23:25:00,23:25:00,8739,27,9523.808,0
3374519,23:26:00,23:26:00,8740,28,9851.092,0
3374519,23:27:00,23:27:00,5674,29,10254.34,0
3374519,23:30:00,23:30:00,5677,30,11187.586,0
3374519,23:31:00,23:31:00,9782,31,11483.671,0
3374519,23:32:00,23:32:00,9785,32,11969.881,0
3374519,23:33:00,23:33:00,9786,33,12179.043,0
3374519,23:34:00,23:34:00,13343,34,12389.075,
3374549,05:49:00,05:49:00,14769,1,0,
3374549,05:50:00,05:50:00,15682,2,1007.3658,0
3374549,05:51:00,05:51:00,8705,3,1226.1348,0
3374549,05:51:00,05:51:00,8706,4,1410.855,0
3374549,05:51:00,05:51:00,8707,5,1638.7781,0
3374549,05:52:00,05:52:00,8708,6,1895.107,0
3374549,05:53:00,05:53:00,8710,7,2520.8047,0
3374549,05:53:00,05:53:00,8711,8,2869.361,0
3374549,05:54:00,05:54:00,8713,9,3282.586,0
3374549,05:55:00,05:55:00,8714,10,3695.5835,0
3374549,05:55:00,05:55:00,8715,11,3882.264,0
3374549,05:55:00,05:55:00,8716,12,4156.2964,0
3374549,05:56:00,05:56:00,8717,13,4537.863,0
3374549,05:56:00,05:56:00,8718,14,4756.753,0
3374549,05:57:00,05:57:00,8719,15,5142.3755,0
3374549,05:57:00,05:57:00,8720,16,5354.7734,0
3374549,05:58:00,05:58:00,8721,17,5696.2666,0
3374549,05:59:00,05:59:00,8723,18,6194.888,0
3374549,05:59:00,05:59:00,8725,19,6497.7856,0
3374549,06:00:00,06:00:00,8726,20,6999.895,0
3374549,06:01:00,06:01:00,15765,21,7473.6514,0
3374549,06:03:00,06:03:00,8733,22,8221.159,
3374549,06:03:00,06:03:00,8734,23,8534.6455,0
3374549,06:04:00,06:04:00,8735,24,8792.697,0
3374549,06:05:00,06:05:00,8737,25,9064.962,0
3374549,06:05:00,06:05:00,8738,26,9345.997,0
3374549,06:06:00,06:06:00,8739,27,9523.808,0
3374549,06:06:00,06:06:00,8740,28,9851.092,0
3374549,06:07:00,06:07:00,5674,29,10254.34,0
3374549,06:10:00,06:10:00,5677,30,11187.586,0
3374549,06:10:00,06:10:00,9782,31,11483.671,0
3374549,06:11:00,06:11:00,9785,32,11969.881,0
3374549,06:12:00,06:12:00,9786,33,12179.043,0
3374549,06:13:00,06:13:00,13343,34,12389.075,
3374550,07:09:00,07:09:00,14769,1,0,
3374550,07:10:00,07:10:00,15682,2,1007.3658,0
3374550,07:11:00,07:11:00,8705,3,1226.1348,0
3374550,07:11:00,07:11:00,8706,4,1410.855,0
3374550,07:11:00,07:11:00,8707,5,1638.7781,0
3374550,07:12:00,07:12:00,8708,6,1895.107,0
3374550,07:13:00,07:13:00,8710,7,2520.8047,0
3374550,07:13:00,07:13:00,8711,8,2869.361,0
3374550,07:14:00,07:14:00,8713,9,3282.586,0
3374550,07:15:00,07:15:00,8714,10,3695.5835,0
3374550,07:15:00,07:15:00,8715,11,3882.264,0
3374550,07:15:00,07:15:00,8716,12,4156.2964,0
3374550,07:16:00,07:16:00,8717,13,4537.863,0
3374550,07:16:00,07:16:00,8718,14,4756.753,0
3374550,07:17:00,07:17:00,8719,15,5142.3755,0
3374550,07:17:00,07:17:00,8720,16,5354.7734,0
3374550,07:18:00,07:18:00,8721,17,5696.2666,0
3374550,07:19:00,07:19:00,8723,18,6194.888,0
3374550,07:19:00,07:19:00,8725,19,6497.7856,0
3374550,07:20:00,07:20:00,8726,20,6999.895,0
3374550,07:21:00,07:21:00,15765,21,7473.6514,0
3374550,07:23:00,07:23:00,8733,22,8221.159,
3374550,07:23:00,07:23:00,8734,23,8534.6455,0
3374550,07:24:00,07:24:00,8735,24,8792.697,0
3374550,07:25:00,07:25:00,8737,25,9064.962,0
3374550,07:25:00,07:25:00,8738,26,9345.997,0
3374550,07:26:00,07:26:00,8739,27,9523.808,0
3374550,07:26:00,07:26:00,8740,28,9851.092,0
3374550,07:27:00,07:27:00,5674,29,10254.34,0
3374550,07:30:00,07:30:00,5677,30,11187.586,0
3374550,07:30:00,07:30:00,9782,31,11483.671,0
3374550,07:31:00,07:31:00,9785,32,11969.881,0
3374550,07:32:00,07:32:00,9786,33,12179.043,0
3374550,07:33:00,07:33:00,13343,34,12389.075,
3374551,08:29:00,08:29:00,14769,1,0,
3374551,08:30:00,08:30:00,15682,2,1007.3658,0
3374551,08:31:00,08:31:00,8705,3,1226.1348,0
3374551,08:31:00,08:31:00,8706,4,1410.855,0
3374551,08:31:00,08:31:00,8707,5,1638.7781,0
3374551,08:32:00,08:32:00,8708,6,1895.107,0
3374551,08:33:00,08:33:00,8710,7,2520.8047,0
3374551,08:33:00,08:33:00,8711,8,2869.361,0
3374551,08:34:00,08:34:00,8713,9,3282.586,0
3374551,08:35:00,08:35:00,8714,10,3695.5835,0
3374551,08:35:00,08:35:00,8715,11,3882.264,0
3374551,08:35:00,08:35:00,8716,12,4156.2964,0
3374551,08:36:00,08:36:00,8717,13,4537.863,0
3374551,08:36:00,08:36:00,8718,14,4756.753,0
3374551,08:37:00,08:37:00,8719,15,5142.3755,0
3374551,08:37:00,08:37:00,8720,16,5354.7734,0
3374551,08:38:00,08:38:00,8721,17,5696.2666,0
3374551,08:39:00,08:39:00,8723,18,6194.888,0
3374551,08:39:00,08:39:00,8725,19,6497.7856,0
3374551,08:40:00,08:40:00,8726,20,6999.895,0
3374551,08:41:00,08:41:00,15765,21,7473.6514,0
3374551,08:43:00,08:43:00,8733,22,8221.159,
3374551,08:43:00,08:43:00,8734,23,8534.6455,0
3374551,08:44:00,08:44:00,8735,24,8792.697,0
3374551,08:45:00,08:45:00,8737,25,9064.962,0
3374551,08:45:00,08:45:00,8738,26,9345.997,0
3374551,08:46:00,08:46:00,8739,27,9523.808,0
3374551,08:46:00,08:46:00,8740,28,9851.092,0
3374551,08:47:00,08:47:00,5674,29,10254.34,0
3374551,08:50:00,08:50:00,5677,30,11187.586,0
3374551,08:50:00,08:50:00,9782,31,11483.671,0
3374551,08:51:00,08:51:00,9785,32,11969.881,0
3374551,08:52:00,08:52:00,9786,33,12179.043,0
3374551,08:53:00,08:53:00,13343,34,12389.075,
3374552,09:49:00,09:49:00,14769,1,0,
3374552,09:50:00,09:50:00,15682,2,1007.3658,0
3374552,09:51:00,09:51:00,8705,3,1226.1348,0
3374552,09:51:00,09:51:00,8706,4,1410.855,0
3374552,09:51:00,09:51:00,8707,5,1638.7781,0
3374552,09:52:00,09:52:00,8708,6,1895.107,0
3374552,09:53:00,09:53:00,8710,7,2520.8047,0
3374552,09:53:00,09:53:00,8711,8,2869.361,0
3374552,09:54:00,09:54:00,8713,9,3282.586,0
3374552,09:55:00,09:55:00,8714,10,3695.5835,0
3374552,09:55:00,09:55:00,8715,11,3882.264,0
3374552,09:55:00,09:55:00,8716,12,4156.2964,0
3374552,09:56:00,09:56:00,8717,13,4537.863,0
3374552,09:56:00,09:56:00,8718,14,4756.753,0
3374552,09:57:00,09:57:00,8719,15,5142.3755,0
3374552,09:57:00,09:57:00,8720,16,5354.7734,0
3374552,09:58:00,09:58:00,8721,17,5696.2666,0
3374552,09:59:00,09:59:00,8723,18,6194.888,0
3374552,09:59:00,09:59:00,8725,19,6497.7856,0
3374552,10:00:00,10:00:00,8726,20,6999.895,0
3374552,10:01:00,10:01:00,15765,21,7473.6514,0
3374552,10:03:00,10:03:00,8733,22,8221.159,
3374552,10:03:00,10:03:00,8734,23,8534.6455,0
3374552,10:04:00,10:04:00,8735,24,8792.697,0
3374552,10:05:00,10:05:00,8737,25,9064.962,0
3374552,10:05:00,10:05:00,8738,26,9345.997,0
3374552,10:06:00,10:06:00,8739,27,9523.808,0
3374552,10:06:00,10:06:00,8740,28,9851.092,0
3374552,10:07:00,10:07:00,5674,29,10254.34,0
3374552,10:10:00,10:10:00,5677,30,11187.586,0
3374552,10:10:00,10:10:00,9782,31,11483.671,0
3374552,10:11:00,10:11:00,9785,32,11969.881,0
3374552,10:12:00,10:12:00,9786,33,12179.043,0
3374552,10:13:00,10:13:00,13343,34,12389.075,
3374553,11:09:00,11:09:00,14769,1,0,
3374553,11:10:00,11:10:00,15682,2,1007.3658,0
3374553,11:11:00,11:11:00,8705,3,1226.1348,0
3374553,11:11:00,11:11:00,8706,4,1410.855,0
3374553,11:11:00,11:11:00,8707,5,1638.7781,0
3374553,11:12:00,11:12:00,8708,6,1895.107,0
3374553,11:13:00,11:13:00,8710,7,2520.8047,0
3374553,11:13:00,11:13:00,8711,8,2869.361,0
3374553,11:14:00,11:14:00,8713,9,3282.586,0
3374553,11:15:00,11:15:00,8714,10,3695.5835,0
3374553,11:15:00,11:15:00,8715,11,3882.264,0
3374553,11:15:00,11:15:00,8716,12,4156.2964,0
3374553,11:16:00,11:16:00,8717,13,4537.863,0
3374553,11:16:00,11:16:00,8718,14,4756.753,0
3374553,11:17:00,11:17:00,8719,15,5142.3755,0
3374553,11:17:00,11:17:00,8720,16,5354.7734,0
3374553,11:18:00,11:18:00,8721,17,5696.2666,0
3374553,11:19:00,11:19:00,8723,18,6194.888,0
3374553,11:19:00,11:19:00,8725,19,6497.7856,0
3374553,11:20:00,11:20:00,8726,20,6999.895,0
3374553,11:21:00,11:21:00,15765,21,7473.6514,0
3374553,11:23:00,11:23:00,8733,22,8221.159,
3374553,11:23:00,11:23:00,8734,23,8534.6455,0
3374553,11:24:00,11:24:00,8735,24,8792.697,0
3374553,11:25:00,11:25:00,8737,25,9064.962,0
3374553,11:25:00,11:25:00,8738,26,9345.997,0
3374553,11:26:00,11:26:00,8739,27,9523.808,0
3374553,11:26:00,11:26:00,8740,28,9851.092,0
3374553,11:27:00,11:27:00,5674,29,10254.34,0
3374553,11:30:00,11:30:00,5677,30,11187.586,0
3374553,11:30:00,11:30:00,9782,31,11483.671,0
3374553,11:31:00,11:31:00,9785,32,11969.881,0
3374553,11:32:00,11:32:00,9786,33,12179.043,0
3374553,11:33:00,11:33:00,13343,34,12389.075,
3374554,12:29:00,12:29:00,14769,1,0,
3374554,12:30:00,12:30:00,15682,2,1007.3658,0
3374554,12:31:00,12:31:00,8705,3,1226.1348,0
3374554,12:31:00,12:31:00,8706,4,1410.855,0
3374554,12:31:00,12:31:00,8707,5,1638.7781,0
3374554,12:32:00,12:32:00,8708,6,1895.107,0
3374554,12:33:00,12:33:00,8710,7,2520.8047,0
3374554,12:33:00,12:33:00,8711,8,2869.361,0
3374554,12:34:00,12:34:00,8713,9,3282.586,0
3374554,12:35:00,12:35:00,8714,10,3695.5835,0
3374554,12:35:00,12:35:00,8715,11,3882.264,0
3374554,12:35:00,12:35:00,8716,12,4156.2964,0
3374554,12:36:00,12:36:00,8717,13,4537.863,0
3374554,12:36:00,12:36:00,8718,14,4756.753,0
3374554,12:37:00,12:37:00,8719,15,5142.3755,0
3374554,12:37:00,12:37:00,8720,16,5354.7734,0
3374554,12:38:00,12:38:00,8721,17,5696.2666,0
3374554,12:39:00,12:39:00,8723,18,6194.888,0
3374554,12:39:00,12:39:00,8725,19,6497.7856,0
3374554,12:40:00,12:40:00,8726,20,6999.895,0
3374554,12:41:00,12:41:00,15765,21,7473.6514,0
3374554,12:43:00,12:43:00,8733,22,8221.159,
3374554,12:43:00,12:43:00,8734,23,8534.6455,0
3374554,12:44:00,12:44:00,8735,24,8792.697,0
3374554,12:45:00,12:45:00,8737,25,9064.962,0
3374554,12:45:00,12:45:00,8738,26,9345.997,0
3374554,12:46:00,12:46:00,8739,27,9523.808,0
3374554,12:46:00,12:46:00,8740,28,9851.092,0
3374554,12:47:00,12:47:00,5674,29,10254.34,0
3374554,12:50:00,12:50:00,5677,30,11187.586,0
3374554,12:50:00,12:50:00,9782,31,11483.671,0
3374554,12:51:00,12:51:00,9785,32,11969.881,0
3374554,12:52:00,12:52:00,9786,33,12179.043,0
3374554,12:53:00,12:53:00,13343,34,12389.075,
3374555,13:49:00,13:49:00,14769,1,0,
3374555,13:50:00,13:50:00,15682,2,1007.3658,0
3374555,13:51:00,13:51:00,8705,3,1226.1348,0
3374555,13:51:00,13:51:00,8706,4,1410.855,0
3374555,13:51:00,13:51:00,8707,5,1638.7781,0
3374555,13:52:00,13:52:00,8708,6,1895.107,0
3374555,13:53:00,13:53:00,8710,7,2520.8047,0
3374555,13:54:00,13:54:00,8711,8,2869.361,0
3374555,13:54:00,13:54:00,8713,9,3282.586,0
3374555,13:55:00,13:55:00,8714,10,3695.5835,0
3374555,13:56:00,13:56:00,8715,11,3882.264,0
3374555,13:56:00,13:56:00,8716,12,4156.2964,0
3374555,13:57:00,13:57:00,8717,13,4537.863,0
3374555,13:57:00,13:57:00,8718,14,4756.753,0
3374555,13:58:00,13:58:00,8719,15,5142.3755,0
3374555,13:58:00,13:58:00,8720,16,5354.7734,0
3374555,13:59:00,13:59:00,8721,17,5696.2666,0
3374555,14:00:00,14:00:00,8723,18,6194.888,0
3374555,14:00:00,14:00:00,8725,19,6497.7856,0
3374555,14:01:00,14:01:00,8726,20,6999.895,0
3374555,14:02:00,14:02:00,15765,21,7473.6514,0
3374555,14:04:00,14:04:00,8733,22,8221.159,
3374555,14:04:00,14:04:00,8734,23,8534.6455,0
3374555,14:05:00,14:05:00,8735,24,8792.697,0
3374555,14:06:00,14:06:00,8737,25,9064.962,0
3374555,14:06:00,14:06:00,8738,26,9345.997,0
3374555,14:07:00,14:07:00,8739,27,9523.808,0
3374555,14:07:00,14:07:00,8740,28,9851.092,0
3374555,14:08:00,14:08:00,5674,29,10254.34,0
3374555,14:11:00,14:11:00,5677,30,11187.586,0
3374555,14:11:00,14:11:00,9782,31,11483.671,0
3374555,14:12:00,14:12:00,9785,32,11969.881,0
3374555,14:13:00,14:13:00,9786,33,12179.043,0
3374555,14:14:00,14:14:00,13343,34,12389.075,
3374556,15:09:00,15:09:00,14769,1,0,
3374556,15:10:00,15:10:00,15682,2,1007.3658,0
3374556,15:11:00,15:11:00,8705,3,1226.1348,0
3374556,15:11:00,15:11:00,8706,4,1410.855,0
3374556,15:11:00,15:11:00,8707,5,1638.7781,0
3374556,15:12:00,15:12:00,8708,6,1895.107,0
3374556,15:13:00,15:13:00,8710,7,2520.8047,0
3374556,15:14:00,15:14:00,8711,8,2869.361,0
3374556,15:14:00,15:14:00,8713,9,3282.586,0
3374556,15:15:00,15:15:00,8714,10,3695.5835,0
3374556,15:16:00,15:16:00,8715,11,3882.264,0
3374556,15:16:00,15:16:00,8716,12,4156.2964,0
3374556,15:17:00,15:17:00,8717,13,4537.863,0
3374556,15:17:00,15:17:00,8718,14,4756.753,0
3374556,15:18:00,15:18:00,8719,15,5142.3755,0
3374556,15:18:00,15:18:00,8720,16,5354.7734,0
3374556,15:19:00,15:19:00,8721,17,5696.2666,0
3374556,15:20:00,15:20:00,8723,18,6194.888,0
3374556,15:20:00,15:20:00,8725,19,6497.7856,0
3374556,15:21:00,15:21:00,8726,20,6999.895,0
3374556,15:22:00,15:22:00,15765,21,7473.6514,0
3374556,15:24:00,15:24:00,8733,22,8221.159,
3374556,15:24:00,15:24:00,8734,23,8534.6455,0
3374556,15:25:00,15:25:00,8735,24,8792.697,0
3374556,15:26:00,15:26:00,8737,25,9064.962,0
3374556,15:26:00,15:26:00,8738,26,9345.997,0
3374556,15:27:00,15:27:00,8739,27,9523.808,0
3374556,15:27:00,15:27:00,8740,28,9851.092,0
3374556,15:28:00,15:28:00,5674,29,10254.34,0
3374556,15:31:00,15:31:00,5677,30,11187.586,0
3374556,15:31:00,15:31:00,9782,31,11483.671,0
3374556,15:32:00,15:32:00,9785,32,11969.881,0
3374556,15:33:00,15:33:00,9786,33,12179.043,0
3374556,15:34:00,15:34:00,13343,34,12389.075,
3374557,16:29:00,16:29:00,14769,1,0,
3374557,16:30:00,16:30:00,15682,2,1007.3658,0
3374557,16:31:00,16:31:00,8705,3,1226.1348,0
3374557,16:31:00,16:31:00,8706,4,1410.855,0
3374557,16:31:00,16:31:00,8707,5,1638.7781,0
3374557,16:32:00,16:32:00,8708,6,1895.107,0
3374557,16:33:00,16:33:00,8710,7,2520.8047,0
3374557,16:34:00,16:34:00,8711,8,2869.361,0
3374557,16:34:00,16:34:00,8713,9,3282.586,0
3374557,16:35:00,16:35:00,8714,10,3695.5835,0
3374557,16:36:00,16:36:00,8715,11,3882.264,0
3374557,16:36:00,16:36:00,8716,12,4156.2964,0
3374557,16:37:00,16:37:00,8717,13,4537.863,0
3374557,16:37:00,16:37:00,8718,14,4756.753,0
3374557,16:38:00,16:38:00,8719,15,5142.3755,0
3374557,16:38:00,16:38:00,8720,16,5354.7734,0
3374557,16:39:00,16:39:00,8721,17,5696.2666,0
3374557,16:40:00,16:40:00,8723,18,6194.888,0
3374557,16:40:00,16:40:00,8725,19,6497.7856,0
3374557,16:41:00,16:41:00,8726,20,6999.895,0
3374557,16:42:00,16:42:00,15765,21,7473.6514,0
3374557,16:44:00,16:44:00,8733,22,8221.159,
3374557,16:44:00,16:44:00,8734,23,8534.6455,0
3374557,16:45:00,16:45:00,8735,24,8792.697,0
3374557,16:46:00,16:46:00,8737,25,9064.962,0
3374557,16:46:00,16:46:00,8738,26,9345.997,0
3374557,16:47:00,16:47:00,8739,27,9523.808,0
3374557,16:47:00,16:47:00,8740,28,9851.092,0
3374557,16:48:00,16:48:00,5674,29,10254.34,0
3374557,16:51:00,16:51:00,5677,30,11187.586,0
3374557,16:51:00,16:51:00,9782,31,11483.671,0
3374557,16:52:00,16:52:00,9785,32,11969.881,0
3374557,16:53:00,16:53:00,9786,33,12179.043,0
3374557,16:54:00,16:54:00,13343,34,12389.075,
3374558,17:49:00,17:49:00,14769,1,0,
3374558,17:50:00,17:50:00,15682,2,1007.3658,0
3374558,17:51:00,17:51:00,8705,3,1226.1348,0
3374558,17:51:00,17:51:00,8706,4,1410.855,0
3374558,17:51:00,17:51:00,8707,5,1638.7781,0
3374558,17:52:00,17:52:00,8708,6,1895.107,0
3374558,17:53:00,17:53:00,8710,7,2520.8047,0
3374558,17:53:00,17:53:00,8711,8,2869.361,0
3374558,17:54:00,17:54:00,8713,9,3282.586,0
3374558,17:55:00,17:55:00,8714,10,3695.5835,0
3374558,17:55:00,17:55:00,8715,11,3882.264,0
3374558,17:55:00,17:55:00,8716,12,4156.2964,0
3374558,17:56:00,17:56:00,8717,13,4537.863,0
3374558,17:56:00,17:56:00,8718,14,4756.753,0
3374558,17:57:00,17:57:00,8719,15,5142.3755,0
3374558,17:57:00,17:57:00,8720,16,5354.7734,0
3374558,17:58:00,17:58:00,8721,17,5696.2666,0
3374558,17:59:00,17:59:00,8723,18,6194.888,0
3374558,17:59:00,17:59:00,8725,19,6497.7856,0
3374558,18:00:00,18:00:00,8726,20,6999.895,0
3374558,18:01:00,18:01:00,15765,21,7473.6514,0
3374558,18:03:00,18:03:00,8733,22,8221.159,
3374558,18:03:00,18:03:00,8734,23,8534.6455,0
3374558,18:04:00,18:04:00,8735,24,8792.697,0
3374558,18:05:00,18:05:00,8737,25,9064.962,0
3374558,18:05:00,18:05:00,8738,26,9345.997,0
3374558,18:06:00,18:06:00,8739,27,9523.808,0
3374558,18:06:00,18:06:00,8740,28,9851.092,0
3374558,18:07:00,18:07:00,5674,29,10254.34,0
3374558,18:10:00,18:10:00,5677,30,11187.586,0
3374558,18:10:00,18:10:00,9782,31,11483.671,0
3374558,18:11:00,18:11:00,9785,32,11969.881,0
3374558,18:12:00,18:12:00,9786,33,12179.043,0
3374558,18:13:00,18:13:00,13343,34,12389.075,
3374559,19:09:00,19:09:00,14769,1,0,
3374559,19:10:00,19:10:00,15682,2,1007.3658,0
3374559,19:11:00,19:11:00,8705,3,1226.1348,0
3374559,19:11:00,19:11:00,8706,4,1410.855,0
3374559,19:11:00,19:11:00,8707,5,1638.7781,0
3374559,19:12:00,19:12:00,8708,6,1895.107,0
3374559,19:13:00,19:13:00,8710,7,2520.8047,0
3374559,19:13:00,19:13:00,8711,8,2869.361,0
3374559,19:14:00,19:14:00,8713,9,3282.586,0
3374559,19:15:00,19:15:00,8714,10,3695.5835,0
3374559,19:15:00,19:15:00,8715,11,3882.264,0
3374559,19:15:00,19:15:00,8716,12,4156.2964,0
3374559,19:16:00,19:16:00,8717,13,4537.863,0
3374559,19:16:00,19:16:00,8718,14,4756.753,0
3374559,19:17:00,19:17:00,8719,15,5142.3755,0
3374559,19:17:00,19:17:00,8720,16,5354.7734,0
3374559,19:18:00,19:18:00,8721,17,5696.2666,0
3374559,19:19:00,19:19:00,8723,18,6194.888,0
3374559,19:19:00,19:19:00,8725,19,6497.7856,0
3374559,19:20:00,19:20:00,8726,20,6999.895,0
3374559,19:21:00,19:21:00,15765,21,7473.6514,0
3374559,19:23:00,19:23:00,8733,22,8221.159,
3374559,19:23:00,19:23:00,8734,23,8534.6455,0
3374559,19:24:00,19:24:00,8735,24,8792.697,0
3374559,19:25:00,19:25:00,8737,25,9064.962,0
3374559,19:25:00,19:25:00,8738,26,9345.997,0
3374559,19:26:00,19:26:00,8739,27,9523.808,0
3374559,19:26:00,19:26:00,8740,28,9851.092,0
3374559,19:27:00,19:27:00,5674,29,10254.34,0
3374559,19:30:00,19:30:00,5677,30,11187.586,0
3374559,19:30:00,19:30:00,9782,31,11483.671,0
3374559,19:31:00,19:31:00,9785,32,11969.881,0
3374559,19:32:00,19:32:00,9786,33,12179.043,0
3374559,19:33:00,19:33:00,13343,34,12389.075,
3374560,20:29:00,20:29:00,14769,1,0,
3374560,20:30:00,20:30:00,15682,2,1007.3658,0
3374560,20:31:00,20:31:00,8705,3,1226.1348,0
3374560,20:31:00,20:31:00,8706,4,1410.855,0
3374560,20:31:00,20:31:00,8707,5,1638.7781,0
3374560,20:32:00,20:32:00,8708,6,1895.107,0
3374560,20:33:00,20:33:00,8710,7,2520.8047,0
3374560,20:33:00,20:33:00,8711,8,2869.361,0
3374560,20:34:00,20:34:00,8713,9,3282.586,0
3374560,20:35:00,20:35:00,8714,10,3695.5835,0
3374560,20:35:00,20:35:00,8715,11,3882.264,0
3374560,20:35:00,20:35:00,8716,12,4156.2964,0
3374560,20:36:00,20:36:00,8717,13,4537.863,0
3374560,20:36:00,20:36:00,8718,14,4756.753,0
3374560,20:37:00,20:37:00,8719,15,5142.3755,0
3374560,20:37:00,20:37:00,8720,16,5354.7734,0
3374560,20:38:00,20:38:00,8721,17,5696.2666,0
3374560,20:39:00,20:39:00,8723,18,6194.888,0
3374560,20:39:00,20:39:00,8725,19,6497.7856,0
3374560,20:40:00,20:40:00,8726,20,6999.895,0
3374560,20:41:00,20:41:00,15765,21,7473.6514,0
3374560,20:43:00,20:43:00,8733,22,8221.159,
3374560,20:43:00,20:43:00,8734,23,8534.6455,0
3374560,20:44:00,20:44:00,8735,24,8792.697,0
3374560,20:45:00,20:45:00,8737,25,9064.962,0
3374560,20:45:00,20:45:00,8738,26,9345.997,0
3374560,20:46:00,20:46:00,8739,27,9523.808,0
3374560,20:46:00,20:46:00,8740,28,9851.092,0
3374560,20:47:00,20:47:00,5674,29,10254.34,0
3374560,20:50:00,20:50:00,5677,30,11187.586,0
3374560,20:50:00,20:50:00,9782,31,11483.671,0
3374560,20:51:00,20:51:00,9785,32,11969.881,0
3374560,20:52:00,20:52:00,9786,33,12179.043,0
3374560,20:53:00,20:53:00,13343,34,12389.075,
3374561,23:09:00,23:09:00,14769,1,0,
3374561,23:10:00,23:10:00,15682,2,1007.3658,0
3374561,23:11:00,23:11:00,8705,3,1226.1348,0
3374561,23:11:00,23:11:00,8706,4,1410.855,0
3374561,23:11:00,23:11:00,8707,5,1638.7781,0
3374561,23:12:00,23:12:00,8708,6,1895.107,0
3374561,23:13:00,23:13:00,8710,7,2520.8047,0
3374561,23:13:00,23:13:00,8711,8,2869.361,0
3374561,23:14:00,23:14:00,8713,9,3282.586,0
3374561,23:15:00,23:15:00,8714,10,3695.5835,0
3374561,23:15:00,23:15:00,8715,11,3882.264,0
3374561,23:15:00,23:15:00,8716,12,4156.2964,0
3374561,23:16:00,23:16:00,8717,13,4537.863,0
3374561,23:16:00,23:16:00,8718,14,4756.753,0
3374561,23:17:00,23:17:00,8719,15,5142.3755,0
3374561,23:17:00,23:17:00,8720,16,5354.7734,0
3374561,23:18:00,23:18:00,8721,17,5696.2666,0
3374561,23:19:00,23:19:00,8723,18,6194.888,0
3374561,23:19:00,23:19:00,8725,19,6497.7856,0
3374561,23:20:00,23:20:00,8726,20,6999.895,0
3374561,23:21:00,23:21:00,15765,21,7473.6514,0
3374561,23:23:00,23:23:00,8733,22,8221.159,
3374561,23:23:00,23:23:00,8734,23,8534.6455,0
3374561,23:24:00,23:24:00,8735,24,8792.697,0
3374561,23:25:00,23:25:00,8737,25,9064.962,0
3374561,23:25:00,23:25:00,8738,26,9345.997,0
3374561,23:26:00,23:26:00,8739,27,9523.808,0
3374561,23:26:00,23:26:00,8740,28,9851.092,0
3374561,23:27:00,23:27:00,5674,29,10254.34,0
3374561,23:30:00,23:30:00,5677,30,11187.586,0
3374561,23:30:00,23:30:00,9782,31,11483.671,0
3374561,23:31:00,23:31:00,9785,32,11969.881,0
3374561,23:32:00,23:32:00,9786,33,12179.043,0
3374561,23:33:00,23:33:00,13343,34,12389.075,
3374575,21:49:00,21:49:00,14769,1,0,
3374575,21:50:00,21:50:00,15682,2,1007.3658,0
3374575,21:51:00,21:51:00,8705,3,1226.1348,0
3374575,21:51:00,21:51:00,8706,4,1410.855,0
3374575,21:51:00,21:51:00,8707,5,1638.7781,0
3374575,21:52:00,21:52:00,8708,6,1895.107,0
3374575,21:53:00,21:53:00,8710,7,2520.8047,0
3374575,21:53:00,21:53:00,8711,8,2869.361,0
3374575,21:54:00,21:54:00,8713,9,3282.586,0
3374575,21:55:00,21:55:00,8714,10,3695.5835,0
3374575,21:55:00,21:55:00,8715,11,3882.264,0
3374575,21:55:00,21:55:00,8716,12,4156.2964,0
3374575,21:56:00,21:56:00,8717,13,4537.863,0
3374575,21:56:00,21:56:00,8718,14,4756.753,0
3374575,21:57:00,21:57:00,8719,15,5142.3755,0
3374575,21:57:00,21:57:00,8720,16,5354.7734,0
3374575,21:58:00,21:58:00,8721,17,5696.2666,0
3374575,21:59:00,21:59:00,8723,18,6194.888,0
3374575,21:59:00,21:59:00,8725,19,6497.7856,0
3374575,22:00:00,22:00:00,8726,20,6999.895,0
3374575,22:01:00,22:01:00,15765,21,7473.6514,0
3374575,22:03:00,22:03:00,8733,22,8221.159,
3374575,22:03:00,22:03:00,8734,23,8534.6455,0
3374575,22:04:00,22:04:00,8735,24,8792.697,0
3374575,22:05:00,22:05:00,8737,25,9064.962,0
3374575,22:05:00,22:05:00,8738,26,9345.997,0
3374575,22:06:00,22:06:00,8739,27,9523.808,0
3374575,22:06:00,22:06:00,8740,28,9851.092,0
3374575,22:07:00,22:07:00,5674,29,10254.34,0
3374575,22:10:00,22:10:00,5677,30,11187.586,0
3374575,22:10:00,22:10:00,9782,31,11483.671,0
3374575,22:11:00,22:11:00,9785,32,11969.881,0
3374575,22:12:00,22:12:00,9786,33,12179.043,0
3374575,22:13:00,22:13:00,13343,34,12389.075,
3374606,05:49:00,05:49:00,14769,1,0,
3374606,05:50:00,05:50:00,15682,2,1007.3658,0
3374606,05:51:00,05:51:00,8705,3,1226.1348,0
3374606,05:51:00,05:51:00,8706,4,1410.855,0
3374606,05:51:00,05:51:00,8707,5,1638.7781,0
3374606,05:52:00,05:52:00,8708,6,1895.107,0
3374606,05:53:00,05:53:00,8710,7,2520.8047,0
3374606,05:53:00,05:53:00,8711,8,2869.361,0
3374606,05:54:00,05:54:00,8713,9,3282.586,0
3374606,05:55:00,05:55:00,8714,10,3695.5835,0
3374606,05:55:00,05:55:00,8715,11,3882.264,0
3374606,05:55:00,05:55:00,8716,12,4156.2964,0
3374606,05:56:00,05:56:00,8717,13,4537.863,0
3374606,05:56:00,05:56:00,8718,14,4756.753,0
3374606,05:57:00,05:57:00,8719,15,5142.3755,0
3374606,05:57:00,05:57:00,8720,16,5354.7734,0
3374606,05:58:00,05:58:00,8721,17,5696.2666,0
3374606,05:59:00,05:59:00,8723,18,6194.888,0
3374606,05:59:00,05:59:00,8725,19,6497.7856,0
3374606,06:00:00,06:00:00,8726,20,6999.895,0
3374606,06:01:00,06:01:00,15765,21,7473.6514,0
3374606,06:03:00,06:03:00,8733,22,8221.159,
3374606,06:03:00,06:03:00,8734,23,8534.6455,0
3374606,06:04:00,06:04:00,8735,24,8792.697,0
3374606,06:05:00,06:05:00,8737,25,9064.962,0
3374606,06:05:00,06:05:00,8738,26,9345.997,0
3374606,06:06:00,06:06:00,8739,27,9523.808,0
3374606,06:06:00,06:06:00,8740,28,9851.092,0
3374606,06:07:00,06:07:00,5674,29,10254.34,0
3374606,06:10:00,06:10:00,5677,30,11187.586,0
3374606,06:10:00,06:10:00,9782,31,11483.671,0
3374606,06:11:00,06:11:00,9785,32,11969.881,0
3374606,06:12:00,06:12:00,9786,33,12179.043,0
3374606,06:13:00,06:13:00,13343,34,12389.075,
3374607,07:09:00,07:09:00,14769,1,0,
3374607,07:10:00,07:10:00,15682,2,1007.3658,0
3374607,07:11:00,07:11:00,8705,3,1226.1348,0
3374607,07:11:00,07:11:00,8706,4,1410.855,0
3374607,07:11:00,07:11:00,8707,5,1638.7781,0
3374607,07:12:00,07:12:00,8708,6,1895.107,0
3374607,07:13:00,07:13:00,8710,7,2520.8047,0
3374607,07:13:00,07:13:00,8711,8,2869.361,0
3374607,07:14:00,07:14:00,8713,9,3282.586,0
3374607,07:15:00,07:15:00,8714,10,3695.5835,0
3374607,07:15:00,07:15:00,8715,11,3882.264,0
3374607,07:15:00,07:15:00,8716,12,4156.2964,0
3374607,07:16:00,07:16:00,8717,13,4537.863,0
3374607,07:16:00,07:16:00,8718,14,4756.753,0
3374607,07:17:00,07:17:00,8719,15,5142.3755,0
3374607,07:17:00,07:17:00,8720,16,5354.7734,0
3374607,07:18:00,07:18:00,8721,17,5696.2666,0
3374607,07:19:00,07:19:00,8723,18,6194.888,0
3374607,07:19:00,07:19:00,8725,19,6497.7856,0
3374607,07:20:00,07:20:00,8726,20,6999.895,0
3374607,07:21:00,07:21:00,15765,21,7473.6514,0
3374607,07:23:00,07:23:00,8733,22,8221.159,
3374607,07:23:00,07:23:00,8734,23,8534.6455,0
3374607,07:24:00,07:24:00,8735,24,8792.697,0
3374607,07:25:00,07:25:00,8737,25,9064.962,0
3374607,07:25:00,07:25:00,8738,26,9345.997,0
3374607,07:26:00,07:26:00,8739,27,9523.808,0
3374607,07:26:00,07:26:00,8740,28,9851.092,0
3374607,07:27:00,07:27:00,5674,29,10254.34,0
3374607,07:30:00,07:30:00,5677,30,11187.586,0
3374607,07:30:00,07:30:00,9782,31,11483.671,0
3374607,07:31:00,07:31:00,9785,32,11969.881,0
3374607,07:32:00,07:32:00,9786,33,12179.043,0
3374607,07:33:00,07:33:00,13343,34,12389.075,
3374608,08:29:00,08:29:00,14769,1,0,
3374608,08:30:00,08:30:00,15682,2,1007.3658,0
3374608,08:31:00,08:31:00,8705,3,1226.1348,0
3374608,08:31:00,08:31:00,8706,4,1410.855,0
3374608,08:31:00,08:31:00,8707,5,1638.7781,0
3374608,08:32:00,08:32:00,8708,6,1895.107,0
3374608,08:33:00,08:33:00,8710,7,2520.8047,0
3374608,08:33:00,08:33:00,8711,8,2869.361,0
3374608,08:34:00,08:34:00,8713,9,3282.586,0
3374608,08:35:00,08:35:00,8714,10,3695.5835,0
3374608,08:35:00,08:35:00,8715,11,3882.264,0
3374608,08:35:00,08:35:00,8716,12,4156.2964,0
3374608,08:36:00,08:36:00,8717,13,4537.863,0
3374608,08:36:00,08:36:00,8718,14,4756.753,0
3374608,08:37:00,08:37:00,8719,15,5142.3755,0
3374608,08:37:00,08:37:00,8720,16,5354.7734,0
3374608,08:38:00,08:38:00,8721,17,5696.2666,0
3374608,08:39:00,08:39:00,8723,18,6194.888,0
3374608,08:39:00,08:39:00,8725,19,6497.7856,0
3374608,08:40:00,08:40:00,8726,20,6999.895,0
3374608,08:41:00,08:41:00,15765,21,7473.6514,0
3374608,08:43:00,08:43:00,8733,22,8221.159,
3374608,08:43:00,08:43:00,8734,23,8534.6455,0
3374608,08:44:00,08:44:00,8735,24,8792.697,0
3374608,08:45:00,08:45:00,8737,25,9064.962,0
3374608,08:45:00,08:45:00,8738,26,9345.997,0
3374608,08:46:00,08:46:00,8739,27,9523.808,0
3374608,08:46:00,08:46:00,8740,28,9851.092,0
3374608,08:47:00,08:47:00,5674,29,10254.34,0
3374608,08:50:00,08:50:00,5677,30,11187.586,0
3374608,08:50:00,08:50:00,9782,31,11483.671,0
3374608,08:51:00,08:51:00,9785,32,11969.881,0
3374608,08:52:00,08:52:00,9786,33,12179.043,0
3374608,08:53:00,08:53:00,13343,34,12389.075,
3374609,09:49:00,09:49:00,14769,1,0,
3374609,09:50:00,09:50:00,15682,2,1007.3658,0
3374609,09:51:00,09:51:00,8705,3,1226.1348,0
3374609,09:51:00,09:51:00,8706,4,1410.855,0
3374609,09:51:00,09:51:00,8707,5,1638.7781,0
3374609,09:52:00,09:52:00,8708,6,1895.107,0
3374609,09:53:00,09:53:00,8710,7,2520.8047,0
3374609,09:53:00,09:53:00,8711,8,2869.361,0
3374609,09:54:00,09:54:00,8713,9,3282.586,0
3374609,09:55:00,09:55:00,8714,10,3695.5835,0
3374609,09:55:00,09:55:00,8715,11,3882.264,0
3374609,09:55:00,09:55:00,8716,12,4156.2964,0
3374609,09:56:00,09:56:00,8717,13,4537.863,0
3374609,09:56:00,09:56:00,8718,14,4756.753,0
3374609,09:57:00,09:57:00,8719,15,5142.3755,0
3374609,09:57:00,09:57:00,8720,16,5354.7734,0
3374609,09:58:00,09:58:00,8721,17,5696.2666,0
3374609,09:59:00,09:59:00,8723,18,6194.888,0
3374609,09:59:00,09:59:00,8725,19,6497.7856,0
3374609,10:00:00,10:00:00,8726,20,6999.895,0
3374609,10:01:00,10:01:00,15765,21,7473.6514,0
3374609,10:03:00,10:03:00,8733,22,8221.159,
3374609,10:03:00,10:03:00,8734,23,8534.6455,0
3374609,10:04:00,10:04:00,8735,24,8792.697,0
3374609,10:05:00,10:05:00,8737,25,9064.962,0
3374609,10:05:00,10:05:00,8738,26,9345.997,0
3374609,10:06:00,10:06:00,8739,27,9523.808,0
3374609,10:06:00,10:06:00,8740,28,9851.092,0
3374609,10:07:00,10:07:00,5674,29,10254.34,0
3374609,10:10:00,10:10:00,5677,30,11187.586,0
3374609,10:10:00,10:10:00,9782,31,11483.671,0
3374609,10:11:00,10:11:00,9785,32,11969.881,0
3374609,10:12:00,10:12:00,9786,33,12179.043,0
3374609,10:13:00,10:13:00,13343,34,12389.075,
3374610,11:09:00,11:09:00,14769,1,0,
3374610,11:10:00,11:10:00,15682,2,1007.3658,0
3374610,11:11:00,11:11:00,8705,3,1226.1348,0
3374610,11:11:00,11:11:00,8706,4,1410.855,0
3374610,11:11:00,11:11:00,8707,5,1638.7781,0
3374610,11:12:00,11:12:00,8708,6,1895.107,0
3374610,11:13:00,11:13:00,8710,7,2520.8047,0
3374610,11:13:00,11:13:00,8711,8,2869.361,0
3374610,11:14:00,11:14:00,8713,9,3282.586,0
3374610,11:15:00,11:15:00,8714,10,3695.5835,0
3374610,11:15:00,11:15:00,8715,11,3882.264,0
3374610,11:15:00,11:15:00,8716,12,4156.2964,0
3374610,11:16:00,11:16:00,8717,13,4537.863,0
3374610,11:16:00,11:16:00,8718,14,4756.753,0
3374610,11:17:00,11:17:00,8719,15,5142.3755,0
3374610,11:17:00,11:17:00,8720,16,5354.7734,0
3374610,11:18:00,11:18:00,8721,17,5696.2666,0
3374610,11:19:00,11:19:00,8723,18,6194.888,0
3374610,11:19:00,11:19:00,8725,19,6497.7856,0
3374610,11:20:00,11:20:00,8726,20,6999.895,0
3374610,11:21:00,11:21:00,15765,21,7473.6514,0
3374610,11:23:00,11:23:00,8733,22,8221.159,
3374610,11:23:00,11:23:00,8734,23,8534.6455,0
3374610,11:24:00,11:24:00,8735,24,8792.697,0
3374610,11:25:00,11:25:00,8737,25,9064.962,0
3374610,11:25:00,11:25:00,8738,26,9345.997,0
3374610,11:26:00,11:26:00,8739,27,9523.808,0
3374610,11:26:00,11:26:00,8740,28,9851.092,0
3374610,11:27:00,11:27:00,5674,29,10254.34,0
3374610,11:30:00,11:30:00,5677,30,11187.586,0
3374610,11:30:00,11:30:00,9782,31,11483.671,0
3374610,11:31:00,11:31:00,9785,32,11969.881,0
3374610,11:32:00,11:32:00,9786,33,12179.043,0
3374610,11:33:00,11:33:00,13343,34,12389.075,
3374611,12:29:00,12:29:00,14769,1,0,
3374611,12:30:00,12:30:00,15682,2,1007.3658,0
3374611,12:31:00,12:31:00,8705,3,1226.1348,0
3374611,12:31:00,12:31:00,8706,4,1410.855,0
3374611,12:31:00,12:31:00,8707,5,1638.7781,0
3374611,12:32:00,12:32:00,8708,6,1895.107,0
3374611,12:33:00,12:33:00,8710,7,2520.8047,0
3374611,12:33:00,12:33:00,8711,8,2869.361,0
3374611,12:34:00,12:34:00,8713,9,3282.586,0
3374611,12:35:00,12:35:00,8714,10,3695.5835,0
3374611,12:35:00,12:35:00,8715,11,3882.264,0
3374611,12:35:00,12:35:00,8716,12,4156.2964,0
3374611,12:36:00,12:36:00,8717,13,4537.863,0
3374611,12:36:00,12:36:00,8718,14,4756.753,0
3374611,12:37:00,12:37:00,8719,15,5142.3755,0
3374611,12:37:00,12:37:00,8720,16,5354.7734,0
3374611,12:38:00,12:38:00,8721,17,5696.2666,0
3374611,12:39:00,12:39:00,8723,18,6194.888,0
3374611,12:39:00,12:39:00,8725,19,6497.7856,0
3374611,12:40:00,12:40:00,8726,20,6999.895,0
3374611,12:41:00,12:41:00,15765,21,7473.6514,0
3374611,12:43:00,12:43:00,8733,22,8221.159,
3374611,12:43:00,12:43:00,8734,23,8534.6455,0
3374611,12:44:00,12:44:00,8735,24,8792.697,0
3374611,12:45:00,12:45:00,8737,25,9064.962,0
3374611,12:45:00,12:45:00,8738,26,9345.997,0
3374611,12:46:00,12:46:00,8739,27,9523.808,0
3374611,12:46:00,12:46:00,8740,28,9851.092,0
3374611,12:47:00,12:47:00,5674,29,10254.34,0
3374611,12:50:00,12:50:00,5677,30,11187.586,0
3374611,12:50:00,12:50:00,9782,31,11483.671,0
3374611,12:51:00,12:51:00,9785,32,11969.881,0
3374611,12:52:00,12:52:00,9786,33,12179.043,0
3374611,12:53:00,12:53:00,13343,34,12389.075,
3374612,13:49:00,13:49:00,14769,1,0,
3374612,13:50:00,13:50:00,15682,2,1007.3658,0
3374612,13:51:00,13:51:00,8705,3,1226.1348,0
3374612,13:51:00,13:51:00,8706,4,1410.855,0
3374612,13:51:00,13:51:00,8707,5,1638.7781,0
3374612,13:52:00,13:52:00,8708,6,1895.107,0
3374612,13:53:00,13:53:00,8710,7,2520.8047,0
3374612,13:54:00,13:54:00,8711,8,2869.361,0
3374612,13:54:00,13:54:00,8713,9,3282.586,0
3374612,13:55:00,13:55:00,8714,10,3695.5835,0
3374612,13:56:00,13:56:00,8715,11,3882.264,0
3374612,13:56:00,13:56:00,8716,12,4156.2964,0
3374612,13:57:00,13:57:00,8717,13,4537.863,0
3374612,13:57:00,13:57:00,8718,14,4756.753,0
3374612,13:58:00,13:58:00,8719,15,5142.3755,0
3374612,13:58:00,13:58:00,8720,16,5354.7734,0
3374612,13:59:00,13:59:00,8721,17,5696.2666,0
3374612,14:00:00,14:00:00,8723,18,6194.888,0
3374612,14:00:00,14:00:00,8725,19,6497.7856,0
3374612,14:01:00,14:01:00,8726,20,6999.895,0
3374612,14:02:00,14:02:00,15765,21,7473.6514,0
3374612,14:04:00,14:04:00,8733,22,8221.159,
3374612,14:04:00,14:04:00,8734,23,8534.6455,0
3374612,14:05:00,14:05:00,8735,24,8792.697,0
3374612,14:06:00,14:06:00,8737,25,9064.962,0
3374612,14:06:00,14:06:00,8738,26,9345.997,0
3374612,14:07:00,14:07:00,8739,27,9523.808,0
3374612,14:07:00,14:07:00,8740,28,9851.092,0
3374612,14:08:00,14:08:00,5674,29,10254.34,0
3374612,14:11:00,14:11:00,5677,30,11187.586,0
3374612,14:11:00,14:11:00,9782,31,11483.671,0
3374612,14:12:00,14:12:00,9785,32,11969.881,0
3374612,14:13:00,14:13:00,9786,33,12179.043,0
3374612,14:14:00,14:14:00,13343,34,12389.075,
3374613,15:09:00,15:09:00,14769,1,0,
3374613,15:10:00,15:10:00,15682,2,1007.3658,0
3374613,15:11:00,15:11:00,8705,3,1226.1348,0
3374613,15:11:00,15:11:00,8706,4,1410.855,0
3374613,15:11:00,15:11:00,8707,5,1638.7781,0
3374613,15:12:00,15:12:00,8708,6,1895.107,0
3374613,15:13:00,15:13:00,8710,7,2520.8047,0
3374613,15:14:00,15:14:00,8711,8,2869.361,0
3374613,15:14:00,15:14:00,8713,9,3282.586,0
3374613,15:15:00,15:15:00,8714,10,3695.5835,0
3374613,15:16:00,15:16:00,8715,11,3882.264,0
3374613,15:16:00,15:16:00,8716,12,4156.2964,0
3374613,15:17:00,15:17:00,8717,13,4537.863,0
3374613,15:17:00,15:17:00,8718,14,4756.753,0
3374613,15:18:00,15:18:00,8719,15,5142.3755,0
3374613,15:18:00,15:18:00,8720,16,5354.7734,0
3374613,15:19:00,15:19:00,8721,17,5696.2666,0
3374613,15:20:00,15:20:00,8723,18,6194.888,0
3374613,15:20:00,15:20:00,8725,19,6497.7856,0
3374613,15:21:00,15:21:00,8726,20,6999.895,0
3374613,15:22:00,15:22:00,15765,21,7473.6514,0
3374613,15:24:00,15:24:00,8733,22,8221.159,
3374613,15:24:00,15:24:00,8734,23,8534.6455,0
3374613,15:25:00,15:25:00,8735,24,8792.697,0
3374613,15:26:00,15:26:00,8737,25,9064.962,0
3374613,15:26:00,15:26:00,8738,26,9345.997,0
3374613,15:27:00,15:27:00,8739,27,9523.808,0
3374613,15:27:00,15:27:00,8740,28,9851.092,0
3374613,15:28:00,15:28:00,5674,29,10254.34,0
3374613,15:31:00,15:31:00,5677,30,11187.586,0
3374613,15:31:00,15:31:00,9782,31,11483.671,0
3374613,15:32:00,15:32:00,9785,32,11969.881,0
3374613,15:33:00,15:33:00,9786,33,12179.043,0
3374613,15:34:00,15:34:00,13343,34,12389.075,
3374614,16:29:00,16:29:00,14769,1,0,
3374614,16:30:00,16:30:00,15682,2,1007.3658,0
3374614,16:31:00,16:31:00,8705,3,1226.1348,0
3374614,16:31:00,16:31:00,8706,4,1410.855,0
3374614,16:31:00,16:31:00,8707,5,1638.7781,0
3374614,16:32:00,16:32:00,8708,6,1895.107,0
3374614,16:33:00,16:33:00,8710,7,2520.8047,0
3374614,16:34:00,16:34:00,8711,8,2869.361,0
3374614,16:34:00,16:34:00,8713,9,3282.586,0
3374614,16:35:00,16:35:00,8714,10,3695.5835,0
3374614,16:36:00,16:36:00,8715,11,3882.264,0
3374614,16:36:00,16:36:00,8716,12,4156.2964,0
3374614,16:37:00,16:37:00,8717,13,4537.863,0
3374614,16:37:00,16:37:00,8718,14,4756.753,0
3374614,16:38:00,16:38:00,8719,15,5142.3755,0
3374614,16:38:00,16:38:00,8720,16,5354.7734,0
3374614,16:39:00,16:39:00,8721,17,5696.2666,0
3374614,16:40:00,16:40:00,8723,18,6194.888,0
3374614,16:40:00,16:40:00,8725,19,6497.7856,0
3374614,16:41:00,16:41:00,8726,20,6999.895,0
3374614,16:42:00,16:42:00,15765,21,7473.6514,0
3374614,16:44:00,16:44:00,8733,22,8221.159,
3374614,16:44:00,16:44:00,8734,23,8534.6455,0
3374614,16:45:00,16:45:00,8735,24,8792.697,0
3374614,16:46:00,16:46:00,8737,25,9064.962,0
3374614,16:46:00,16:46:00,8738,26,9345.997,0
3374614,16:47:00,16:47:00,8739,27,9523.808,0
3374614,16:47:00,16:47:00,8740,28,9851.092,0
3374614,16:48:00,16:48:00,5674,29,10254.34,0
3374614,16:51:00,16:51:00,5677,30,11187.586,0
3374614,16:51:00,16:51:00,9782,31,11483.671,0
3374614,16:52:00,16:52:00,9785,32,11969.881,0
3374614,16:53:00,16:53:00,9786,33,12179.043,0
3374614,16:54:00,16:54:00,13343,34,12389.075,
3374615,17:49:00,17:49:00,14769,1,0,
3374615,17:50:00,17:50:00,15682,2,1007.3658,0
3374615,17:51:00,17:51:00,8705,3,1226.1348,0
3374615,17:51:00,17:51:00,8706,4,1410.855,0
3374615,17:51:00,17:51:00,8707,5,1638.7781,0
3374615,17:52:00,17:52:00,8708,6,1895.107,0
3374615,17:53:00,17:53:00,8710,7,2520.8047,0
3374615,17:53:00,17:53:00,8711,8,2869.361,0
3374615,17:54:00,17:54:00,8713,9,3282.586,0
3374615,17:55:00,17:55:00,8714,10,3695.5835,0
3374615,17:55:00,17:55:00,8715,11,3882.264,0
3374615,17:55:00,17:55:00,8716,12,4156.2964,0
3374615,17:56:00,17:56:00,8717,13,4537.863,0
3374615,17:56:00,17:56:00,8718,14,4756.753,0
3374615,17:57:00,17:57:00,8719,15,5142.3755,0
3374615,17:57:00,17:57:00,8720,16,5354.7734,0
3374615,17:58:00,17:58:00,8721,17,5696.2666,0
3374615,17:59:00,17:59:00,8723,18,6194.888,0
3374615,17:59:00,17:59:00,8725,19,6497.7856,0
3374615,18:00:00,18:00:00,8726,20,6999.895,0
3374615,18:01:00,18:01:00,15765,21,7473.6514,0
3374615,18:03:00,18:03:00,8733,22,8221.159,
3374615,18:03:00,18:03:00,8734,23,8534.6455,0
3374615,18:04:00,18:04:00,8735,24,8792.697,0
3374615,18:05:00,18:05:00,8737,25,9064.962,0
3374615,18:05:00,18:05:00,8738,26,9345.997,0
3374615,18:06:00,18:06:00,8739,27,9523.808,0
3374615,18:06:00,18:06:00,8740,28,9851.092,0
3374615,18:07:00,18:07:00,5674,29,10254.34,0
3374615,18:10:00,18:10:00,5677,30,11187.586,0
3374615,18:10:00,18:10:00,9782,31,11483.671,0
3374615,18:11:00,18:11:00,9785,32,11969.881,0
3374615,18:12:00,18:12:00,9786,33,12179.043,0
3374615,18:13:00,18:13:00,13343,34,12389.075,
3374616,19:09:00,19:09:00,14769,1,0,
3374616,19:10:00,19:10:00,15682,2,1007.3658,0
3374616,19:11:00,19:11:00,8705,3,1226.1348,0
3374616,19:11:00,19:11:00,8706,4,1410.855,0
3374616,19:11:00,19:11:00,8707,5,1638.7781,0
3374616,19:12:00,19:12:00,8708,6,1895.107,0
3374616,19:13:00,19:13:00,8710,7,2520.8047,0
3374616,19:13:00,19:13:00,8711,8,2869.361,0
3374616,19:14:00,19:14:00,8713,9,3282.586,0
3374616,19:15:00,19:15:00,8714,10,3695.5835,0
3374616,19:15:00,19:15:00,8715,11,3882.264,0
3374616,19:15:00,19:15:00,8716,12,4156.2964,0
3374616,19:16:00,19:16:00,8717,13,4537.863,0
3374616,19:16:00,19:16:00,8718,14,4756.753,0
3374616,19:17:00,19:17:00,8719,15,5142.3755,0
3374616,19:17:00,19:17:00,8720,16,5354.7734,0
3374616,19:18:00,19:18:00,8721,17,5696.2666,0
3374616,19:19:00,19:19:00,8723,18,6194.888,0
3374616,19:19:00,19:19:00,8725,19,6497.7856,0
3374616,19:20:00,19:20:00,8726,20,6999.895,0
3374616,19:21:00,19:21:00,15765,21,7473.6514,0
3374616,19:23:00,19:23:00,8733,22,8221.159,
3374616,19:23:00,19:23:00,8734,23,8534.6455,0
3374616,19:24:00,19:24:00,8735,24,8792.697,0
3374616,19:25:00,19:25:00,8737,25,9064.962,0
3374616,19:25:00,19:25:00,8738,26,9345.997,0
3374616,19:26:00,19:26:00,8739,27,9523.808,0
3374616,19:26:00,19:26:00,8740,28,9851.092,0
3374616,19:27:00,19:27:00,5674,29,10254.34,0
3374616,19:30:00,19:30:00,5677,30,11187.586,0
3374616,19:30:00,19:30:00,9782,31,11483.671,0
3374616,19:31:00,19:31:00,9785,32,11969.881,0
3374616,19:32:00,19:32:00,9786,33,12179.043,0
3374616,19:33:00,19:33:00,13343,34,12389.075,
3374617,20:29:00,20:29:00,14769,1,0,
3374617,20:30:00,20:30:00,15682,2,1007.3658,0
3374617,20:31:00,20:31:00,8705,3,1226.1348,0
3374617,20:31:00,20:31:00,8706,4,1410.855,0
3374617,20:31:00,20:31:00,8707,5,1638.7781,0
3374617,20:32:00,20:32:00,8708,6,1895.107,0
3374617,20:33:00,20:33:00,8710,7,2520.8047,0
3374617,20:33:00,20:33:00,8711,8,2869.361,0
3374617,20:34:00,20:34:00,8713,9,3282.586,0
3374617,20:35:00,20:35:00,8714,10,3695.5835,0
3374617,20:35:00,20:35:00,8715,11,3882.264,0
3374617,20:35:00,20:35:00,8716,12,4156.2964,0
3374617,20:36:00,20:36:00,8717,13,4537.863,0
3374617,20:36:00,20:36:00,8718,14,4756.753,0
3374617,20:37:00,20:37:00,8719,15,5142.3755,0
3374617,20:37:00,20:37:00,8720,16,5354.7734,0
3374617,20:38:00,20:38:00,8721,17,5696.2666,0
3374617,20:39:00,20:39:00,8723,18,6194.888,0
3374617,20:39:00,20:39:00,8725,19,6497.7856,0
3374617,20:40:00,20:40:00,8726,20,6999.895,0
3374617,20:41:00,20:41:00,15765,21,7473.6514,0
3374617,20:43:00,20:43:00,8733,22,8221.159,
3374617,20:43:00,20:43:00,8734,23,8534.6455,0
3374617,20:44:00,20:44:00,8735,24,8792.697,0
3374617,20:45:00,20:45:00,8737,25,9064.962,0
3374617,20:45:00,20:45:00,8738,26,9345.997,0
3374617,20:46:00,20:46:00,8739,27,9523.808,0
3374617,20:46:00,20:46:00,8740,28,9851.092,0
3374617,20:47:00,20:47:00,5674,29,10254.34,0
3374617,20:50:00,20:50:00,5677,30,11187.586,0
3374617,20:50:00,20:50:00,9782,31,11483.671,0
3374617,20:51:00,20:51:00,9785,32,11969.881,0
3374617,20:52:00,20:52:00,9786,33,12179.043,0
3374617,20:53:00,20:53:00,13343,34,12389.075,
3374618,23:09:00,23:09:00,14769,1,0,
3374618,23:10:00,23:10:00,15682,2,1007.3658,0
3374618,23:11:00,23:11:00,8705,3,1226.1348,0
3374618,23:11:00,23:11:00,8706,4,1410.855,0
3374618,23:11:00,23:11:00,8707,5,1638.7781,0
3374618,23:12:00,23:12:00,8708,6,1895.107,0
3374618,23:13:00,23:13:00,8710,7,2520.8047,0
3374618,23:13:00,23:13:00,8711,8,2869.361,0
3374618,23:14:00,23:14:00,8713,9,3282.586,0
3374618,23:15:00,23:15:00,8714,10,3695.5835,0
3374618,23:15:00,23:15:00,8715,11,3882.264,0
3374618,23:15:00,23:15:00,8716,12,4156.2964,0
3374618,23:16:00,23:16:00,8717,13,4537.863,0
3374618,23:16:00,23:16:00,8718,14,4756.753,0
3374618,23:17:00,23:17:00,8719,15,5142.3755,0
3374618,23:17:00,23:17:00,8720,16,5354.7734,0
3374618,23:18:00,23:18:00,8721,17,5696.2666,0
3374618,23:19:00,23:19:00,8723,18,6194.888,0
3374618,23:19:00,23:19:00,8725,19,6497.7856,0
3374618,23:20:00,23:20:00,8726,20,6999.895,0
3374618,23:21:00,23:21:00,15765,21,7473.6514,0
3374618,23:23:00,23:23:00,8733,22,8221.159,
3374618,23:23:00,23:23:00,8734,23,8534.6455,0
3374618,23:24:00,23:24:00,8735,24,8792.697,0
3374618,23:25:00,23:25:00,8737,25,9064.962,0
3374618,23:25:00,23:25:00,8738,26,9345.997,0
3374618,23:26:00,23:26:00,8739,27,9523.808,0
3374618,23:26:00,23:26:00,8740,28,9851.092,0
3374618,23:27:00,23:27:00,5674,29,10254.34,0
3374618,23:30:00,23:30:00,5677,30,11187.586,0
3374618,23:30:00,23:30:00,9782,31,11483.671,0
3374618,23:31:00,23:31:00,9785,32,11969.881,0
3374618,23:32:00,23:32:00,9786,33,12179.043,0
3374618,23:33:00,23:33:00,13343,34,12389.075,
3374632,21:49:00,21:49:00,14769,1,0,
3374632,21:50:00,21:50:00,15682,2,1007.3658,0
3374632,21:51:00,21:51:00,8705,3,1226.1348,0
3374632,21:51:00,21:51:00,8706,4,1410.855,0
3374632,21:51:00,21:51:00,8707,5,1638.7781,0
3374632,21:52:00,21:52:00,8708,6,1895.107,0
3374632,21:53:00,21:53:00,8710,7,2520.8047,0
3374632,21:53:00,21:53:00,8711,8,2869.361,0
3374632,21:54:00,21:54:00,8713,9,3282.586,0
3374632,21:55:00,21:55:00,8714,10,3695.5835,0
3374632,21:55:00,21:55:00,8715,11,3882.264,0
3374632,21:55:00,21:55:00,8716,12,4156.2964,0
3374632,21:56:00,21:56:00,8717,13,4537.863,0
3374632,21:56:00,21:56:00,8718,14,4756.753,0
3374632,21:57:00,21:57:00,8719,15,5142.3755,0
3374632,21:57:00,21:57:00,8720,16,5354.7734,0
3374632,21:58:00,21:58:00,8721,17,5696.2666,0
3374632,21:59:00,21:59:00,8723,18,6194.888,0
3374632,21:59:00,21:59:00,8725,19,6497.7856,0
3374632,22:00:00,22:00:00,8726,20,6999.895,0
3374632,22:01:00,22:01:00,15765,21,7473.6514,0
3374632,22:03:00,22:03:00,8733,22,8221.159,
3374632,22:03:00,22:03:00,8734,23,8534.6455,0
3374632,22:04:00,22:04:00,8735,24,8792.697,0
3374632,22:05:00,22:05:00,8737,25,9064.962,0
3374632,22:05:00,22:05:00,8738,26,9345.997,0
3374632,22:06:00,22:06:00,8739,27,9523.808,0
3374632,22:06:00,22:06:00,8740,28,9851.092,0
3374632,22:07:00,22:07:00,5674,29,10254.34,0
3374632,22:10:00,22:10:00,5677,30,11187.586,0
3374632,22:10:00,22:10:00,9782,31,11483.671,0
3374632,22:11:00,22:11:00,9785,32,11969.881,0
3374632,22:12:00,22:12:00,9786,33,12179.043,0
3374632,22:13:00,22:13:00,13343,34,12389.075,
3405989,05:39:00,05:39:00,14769,1,0,
3405989,05:40:00,05:40:00,15682,2,1007.3658,0
3405989,05:40:00,05:40:00,8705,3,1226.1348,0
3405989,05:41:00,05:41:00,8706,4,1410.855,0
3405989,05:41:00,05:41:00,8707,5,1638.7781,0
3405989,05:41:00,05:41:00,8708,6,1895.107,0
3405989,05:42:00,05:42:00,8710,7,2520.8047,0
3405989,05:43:00,05:43:00,8711,8,2869.361,0
3405989,05:44:00,05:44:00,8713,9,3282.586,0
3405989,05:44:00,05:44:00,8714,10,3695.5835,0
3405989,05:45:00,05:45:00,8715,11,3882.264,0
3405989,05:45:00,05:45:00,8716,12,4156.2964,0
3405989,05:46:00,05:46:00,8717,13,4537.863,0
3405989,05:46:00,05:46:00,8718,14,4756.753,0
3405989,05:47:00,05:47:00,8719,15,5142.3755,0
3405989,05:47:00,05:47:00,8720,16,5354.7734,0
3405989,05:47:00,05:47:00,8721,17,5696.2666,0
3405989,05:48:00,05:48:00,8723,18,6194.888,0
3405989,05:49:00,05:49:00,8725,19,6497.7856,0
3405989,05:49:00,05:49:00,8726,20,6999.895,0
3405989,05:50:00,05:50:00,15765,21,7473.6514,0
3405989,05:52:00,05:52:00,8733,22,8221.159,
3405989,05:52:00,05:52:00,8734,23,8534.6455,0
3405989,05:53:00,05:53:00,8735,24,8792.697,0
3405989,05:54:00,05:54:00,8737,25,9064.962,0
3405989,05:55:00,05:55:00,8738,26,9345.997,0
3405989,05:55:00,05:55:00,8739,27,9523.808,0
3405989,05:56:00,05:56:00,8740,28,9851.092,0
3405989,05:57:00,05:57:00,5674,29,10254.34,0
3405989,06:00:00,06:00:00,5677,30,11187.586,0
3405989,06:01:00,06:01:00,9782,31,11483.671,0
3405989,06:02:00,06:02:00,9785,32,11969.881,0
3405989,06:03:00,06:03:00,9786,33,12179.043,0
3405989,06:04:00,06:04:00,13343,34,12389.075,
3405990,06:39:00,06:39:00,14769,1,0,
3405990,06:40:00,06:40:00,15682,2,1007.3658,0
3405990,06:41:00,06:41:00,8705,3,1226.1348,0
3405990,06:41:00,06:41:00,8706,4,1410.855,0
3405990,06:41:00,06:41:00,8707,5,1638.7781,0
3405990,06:42:00,06:42:00,8708,6,1895.107,0
3405990,06:43:00,06:43:00,8710,7,2520.8047,0
3405990,06:43:00,06:43:00,8711,8,2869.361,0
3405990,06:44:00,06:44:00,8713,9,3282.586,0
3405990,06:45:00,06:45:00,8714,10,3695.5835,0
3405990,06:45:00,06:45:00,8715,11,3882.264,0
3405990,06:45:00,06:45:00,8716,12,4156.2964,0
3405990,06:46:00,06:46:00,8717,13,4537.863,0
3405990,06:46:00,06:46:00,8718,14,4756.753,0
3405990,06:47:00,06:47:00,8719,15,5142.3755,0
3405990,06:47:00,06:47:00,8720,16,5354.7734,0
3405990,06:48:00,06:48:00,8721,17,5696.2666,0
3405990,06:49:00,06:49:00,8723,18,6194.888,0
3405990,06:49:00,06:49:00,8725,19,6497.7856,0
3405990,06:50:00,06:50:00,8726,20,6999.895,0
3405990,06:51:00,06:51:00,15765,21,7473.6514,0
3405990,06:53:00,06:53:00,8733,22,8221.159,
3405990,06:53:00,06:53:00,8734,23,8534.6455,0
3405990,06:54:00,06:54:00,8735,24,8792.697,0
3405990,06:55:00,06:55:00,8737,25,9064.962,0
3405990,06:56:00,06:56:00,8738,26,9345.997,0
3405990,06:57:00,06:57:00,8739,27,9523.808,0
3405990,06:58:00,06:58:00,8740,28,9851.092,0
3405990,06:59:00,06:59:00,5674,29,10254.34,0
3405990,07:02:00,07:02:00,5677,30,11187.586,0
3405990,07:03:00,07:03:00,9782,31,11483.671,0
3405990,07:04:00,07:04:00,9785,32,11969.881,0
3405990,07:05:00,07:05:00,9786,33,12179.043,0
3405990,07:06:00,07:06:00,13343,34,12389.075,
3405991,07:39:00,07:39:00,14769,1,0,
3405991,07:40:00,07:40:00,15682,2,1007.3658,0
3405991,07:41:00,07:41:00,8705,3,1226.1348,0
3405991,07:41:00,07:41:00,8706,4,1410.855,0
3405991,07:41:00,07:41:00,8707,5,1638.7781,0
3405991,07:42:00,07:42:00,8708,6,1895.107,0
3405991,07:43:00,07:43:00,8710,7,2520.8047,0
3405991,07:43:00,07:43:00,8711,8,2869.361,0
3405991,07:44:00,07:44:00,8713,9,3282.586,0
3405991,07:45:00,07:45:00,8714,10,3695.5835,0
3405991,07:45:00,07:45:00,8715,11,3882.264,0
3405991,07:45:00,07:45:00,8716,12,4156.2964,0
3405991,07:46:00,07:46:00,8717,13,4537.863,0
3405991,07:46:00,07:46:00,8718,14,4756.753,0
3405991,07:47:00,07:47:00,8719,15,5142.3755,0
3405991,07:47:00,07:47:00,8720,16,5354.7734,0
3405991,07:48:00,07:48:00,8721,17,5696.2666,0
3405991,07:49:00,07:49:00,8723,18,6194.888,0
3405991,07:49:00,07:49:00,8725,19,6497.7856,0
3405991,07:50:00,07:50:00,8726,20,6999.895,0
3405991,07:51:00,07:51:00,15765,21,7473.6514,0
3405991,07:53:00,07:53:00,8733,22,8221.159,
3405991,07:53:00,07:53:00,8734,23,8534.6455,0
3405991,07:54:00,07:54:00,8735,24,8792.697,0
3405991,07:55:00,07:55:00,8737,25,9064.962,0
3405991,07:56:00,07:56:00,8738,26,9345.997,0
3405991,07:57:00,07:57:00,8739,27,9523.808,0
3405991,07:58:00,07:58:00,8740,28,9851.092,0
3405991,07:59:00,07:59:00,5674,29,10254.34,0
3405991,08:02:00,08:02:00,5677,30,11187.586,0
3405991,08:03:00,08:03:00,9782,31,11483.671,0
3405991,08:04:00,08:04:00,9785,32,11969.881,0
3405991,08:05:00,08:05:00,9786,33,12179.043,0
3405991,08:06:00,08:06:00,13343,34,12389.075,
3405992,08:39:00,08:39:00,14769,1,0,
3405992,08:40:00,08:40:00,15682,2,1007.3658,0
3405992,08:41:00,08:41:00,8705,3,1226.1348,0
3405992,08:41:00,08:41:00,8706,4,1410.855,0
3405992,08:41:00,08:41:00,8707,5,1638.7781,0
3405992,08:42:00,08:42:00,8708,6,1895.107,0
3405992,08:43:00,08:43:00,8710,7,2520.8047,0
3405992,08:43:00,08:43:00,8711,8,2869.361,0
3405992,08:44:00,08:44:00,8713,9,3282.586,0
3405992,08:45:00,08:45:00,8714,10,3695.5835,0
3405992,08:45:00,08:45:00,8715,11,3882.264,0
3405992,08:45:00,08:45:00,8716,12,4156.2964,0
3405992,08:46:00,08:46:00,8717,13,4537.863,0
3405992,08:46:00,08:46:00,8718,14,4756.753,0
3405992,08:47:00,08:47:00,8719,15,5142.3755,0
3405992,08:47:00,08:47:00,8720,16,5354.7734,0
3405992,08:48:00,08:48:00,8721,17,5696.2666,0
3405992,08:49:00,08:49:00,8723,18,6194.888,0
3405992,08:49:00,08:49:00,8725,19,6497.7856,0
3405992,08:50:00,08:50:00,8726,20,6999.895,0
3405992,08:51:00,08:51:00,15765,21,7473.6514,0
3405992,08:53:00,08:53:00,8733,22,8221.159,
3405992,08:53:00,08:53:00,8734,23,8534.6455,0
3405992,08:54:00,08:54:00,8735,24,8792.697,0
3405992,08:55:00,08:55:00,8737,25,9064.962,0
3405992,08:56:00,08:56:00,8738,26,9345.997,0
3405992,08:57:00,08:57:00,8739,27,9523.808,0
3405992,08:58:00,08:58:00,8740,28,9851.092,0
3405992,08:59:00,08:59:00,5674,29,10254.34,0
3405992,09:02:00,09:02:00,5677,30,11187.586,0
3405992,09:03:00,09:03:00,9782,31,11483.671,0
3405992,09:04:00,09:04:00,9785,32,11969.881,0
3405992,09:05:00,09:05:00,9786,33,12179.043,0
3405992,09:06:00,09:06:00,13343,34,12389.075,
3405993,09:39:00,09:39:00,14769,1,0,
3405993,09:40:00,09:40:00,15682,2,1007.3658,0
3405993,09:41:00,09:41:00,8705,3,1226.1348,0
3405993,09:41:00,09:41:00,8706,4,1410.855,0
3405993,09:41:00,09:41:00,8707,5,1638.7781,0
3405993,09:42:00,09:42:00,8708,6,1895.107,0
3405993,09:43:00,09:43:00,8710,7,2520.8047,0
3405993,09:43:00,09:43:00,8711,8,2869.361,0
3405993,09:44:00,09:44:00,8713,9,3282.586,0
3405993,09:45:00,09:45:00,8714,10,3695.5835,0
3405993,09:45:00,09:45:00,8715,11,3882.264,0
3405993,09:45:00,09:45:00,8716,12,4156.2964,0
3405993,09:46:00,09:46:00,8717,13,4537.863,0
3405993,09:46:00,09:46:00,8718,14,4756.753,0
3405993,09:47:00,09:47:00,8719,15,5142.3755,0
3405993,09:47:00,09:47:00,8720,16,5354.7734,0
3405993,09:48:00,09:48:00,8721,17,5696.2666,0
3405993,09:49:00,09:49:00,8723,18,6194.888,0
3405993,09:49:00,09:49:00,8725,19,6497.7856,0
3405993,09:50:00,09:50:00,8726,20,6999.895,0
3405993,09:51:00,09:51:00,15765,21,7473.6514,0
3405993,09:53:00,09:53:00,8733,22,8221.159,
3405993,09:53:00,09:53:00,8734,23,8534.6455,0
3405993,09:54:00,09:54:00,8735,24,8792.697,0
3405993,09:55:00,09:55:00,8737,25,9064.962,0
3405993,09:56:00,09:56:00,8738,26,9345.997,0
3405993,09:57:00,09:57:00,8739,27,9523.808,0
3405993,09:58:00,09:58:00,8740,28,9851.092,0
3405993,09:59:00,09:59:00,5674,29,10254.34,0
3405993,10:02:00,10:02:00,5677,30,11187.586,0
3405993,10:03:00,10:03:00,9782,31,11483.671,0
3405993,10:04:00,10:04:00,9785,32,11969.881,0
3405993,10:05:00,10:05:00,9786,33,12179.043,0
3405993,10:06:00,10:06:00,13343,34,12389.075,
3405994,10:39:00,10:39:00,14769,1,0,
3405994,10:40:00,10:40:00,15682,2,1007.3658,0
3405994,10:41:00,10:41:00,8705,3,1226.1348,0
3405994,10:41:00,10:41:00,8706,4,1410.855,0
3405994,10:41:00,10:41:00,8707,5,1638.7781,0
3405994,10:42:00,10:42:00,8708,6,1895.107,0
3405994,10:43:00,10:43:00,8710,7,2520.8047,0
3405994,10:43:00,10:43:00,8711,8,2869.361,0
3405994,10:44:00,10:44:00,8713,9,3282.586,0
3405994,10:45:00,10:45:00,8714,10,3695.5835,0
3405994,10:45:00,10:45:00,8715,11,3882.264,0
3405994,10:45:00,10:45:00,8716,12,4156.2964,0
3405994,10:46:00,10:46:00,8717,13,4537.863,0
3405994,10:46:00,10:46:00,8718,14,4756.753,0
3405994,10:47:00,10:47:00,8719,15,5142.3755,0
3405994,10:47:00,10:47:00,8720,16,5354.7734,0
3405994,10:48:00,10:48:00,8721,17,5696.2666,0
3405994,10:49:00,10:49:00,8723,18,6194.888,0
3405994,10:49:00,10:49:00,8725,19,6497.7856,0
3405994,10:50:00,10:50:00,8726,20,6999.895,0
3405994,10:51:00,10:51:00,15765,21,7473.6514,0
3405994,10:53:00,10:53:00,8733,22,8221.159,
3405994,10:53:00,10:53:00,8734,23,8534.6455,0
3405994,10:54:00,10:54:00,8735,24,8792.697,0
3405994,10:55:00,10:55:00,8737,25,9064.962,0
3405994,10:56:00,10:56:00,8738,26,9345.997,0
3405994,10:57:00,10:57:00,8739,27,9523.808,0
3405994,10:58:00,10:58:00,8740,28,9851.092,0
3405994,10:59:00,10:59:00,5674,29,10254.34,0
3405994,11:02:00,11:02:00,5677,30,11187.586,0
3405994,11:03:00,11:03:00,9782,31,11483.671,0
3405994,11:04:00,11:04:00,9785,32,11969.881,0
3405994,11:05:00,11:05:00,9786,33,12179.043,0
3405994,11:06:00,11:06:00,13343,34,12389.075,
3405995,11:39:00,11:39:00,14769,1,0,
3405995,11:40:00,11:40:00,15682,2,1007.3658,0
3405995,11:41:00,11:41:00,8705,3,1226.1348,0
3405995,11:41:00,11:41:00,8706,4,1410.855,0
3405995,11:41:00,11:41:00,8707,5,1638.7781,0
3405995,11:42:00,11:42:00,8708,6,1895.107,0
3405995,11:43:00,11:43:00,8710,7,2520.8047,0
3405995,11:43:00,11:43:00,8711,8,2869.361,0
3405995,11:44:00,11:44:00,8713,9,3282.586,0
3405995,11:45:00,11:45:00,8714,10,3695.5835,0
3405995,11:45:00,11:45:00,8715,11,3882.264,0
3405995,11:45:00,11:45:00,8716,12,4156.2964,0
3405995,11:46:00,11:46:00,8717,13,4537.863,0
3405995,11:46:00,11:46:00,8718,14,4756.753,0
3405995,11:47:00,11:47:00,8719,15,5142.3755,0
3405995,11:47:00,11:47:00,8720,16,5354.7734,0
3405995,11:48:00,11:48:00,8721,17,5696.2666,0
3405995,11:49:00,11:49:00,8723,18,6194.888,0
3405995,11:49:00,11:49:00,8725,19,6497.7856,0
3405995,11:50:00,11:50:00,8726,20,6999.895,0
3405995,11:51:00,11:51:00,15765,21,7473.6514,0
3405995,11:53:00,11:53:00,8733,22,8221.159,
3405995,11:53:00,11:53:00,8734,23,8534.6455,0
3405995,11:54:00,11:54:00,8735,24,8792.697,0
3405995,11:55:00,11:55:00,8737,25,9064.962,0
3405995,11:56:00,11:56:00,8738,26,9345.997,0
3405995,11:57:00,11:57:00,8739,27,9523.808,0
3405995,11:58:00,11:58:00,8740,28,9851.092,0
3405995,11:59:00,11:59:00,5674,29,10254.34,0
3405995,12:02:00,12:02:00,5677,30,11187.586,0
3405995,12:03:00,12:03:00,9782,31,11483.671,0
3405995,12:04:00,12:04:00,9785,32,11969.881,0
3405995,12:05:00,12:05:00,9786,33,12179.043,0
3405995,12:06:00,12:06:00,13343,34,12389.075,
3405996,12:39:00,12:39:00,14769,1,0,
3405996,12:40:00,12:40:00,15682,2,1007.3658,0
3405996,12:41:00,12:41:00,8705,3,1226.1348,0
3405996,12:41:00,12:41:00,8706,4,1410.855,0
3405996,12:41:00,12:41:00,8707,5,1638.7781,0
3405996,12:42:00,12:42:00,8708,6,1895.107,0
3405996,12:43:00,12:43:00,8710,7,2520.8047,0
3405996,12:43:00,12:43:00,8711,8,2869.361,0
3405996,12:44:00,12:44:00,8713,9,3282.586,0
3405996,12:45:00,12:45:00,8714,10,3695.5835,0
3405996,12:45:00,12:45:00,8715,11,3882.264,0
3405996,12:45:00,12:45:00,8716,12,4156.2964,0
3405996,12:46:00,12:46:00,8717,13,4537.863,0
3405996,12:46:00,12:46:00,8718,14,4756.753,0
3405996,12:47:00,12:47:00,8719,15,5142.3755,0
3405996,12:47:00,12:47:00,8720,16,5354.7734,0
3405996,12:48:00,12:48:00,8721,17,5696.2666,0
3405996,12:49:00,12:49:00,8723,18,6194.888,0
3405996,12:49:00,12:49:00,8725,19,6497.7856,0
3405996,12:50:00,12:50:00,8726,20,6999.895,0
3405996,12:51:00,12:51:00,15765,21,7473.6514,0
3405996,12:53:00,12:53:00,8733,22,8221.159,
3405996,12:53:00,12:53:00,8734,23,8534.6455,0
3405996,12:54:00,12:54:00,8735,24,8792.697,0
3405996,12:55:00,12:55:00,8737,25,9064.962,0
3405996,12:56:00,12:56:00,8738,26,9345.997,0
3405996,12:57:00,12:57:00,8739,27,9523.808,0
3405996,12:58:00,12:58:00,8740,28,9851.092,0
3405996,12:59:00,12:59:00,5674,29,10254.34,0
3405996,13:02:00,13:02:00,5677,30,11187.586,0
3405996,13:03:00,13:03:00,9782,31,11483.671,0
3405996,13:04:00,13:04:00,9785,32,11969.881,0
3405996,13:05:00,13:05:00,9786,33,12179.043,0
3405996,13:06:00,13:06:00,13343,34,12389.075,
3405997,13:39:00,13:39:00,14769,1,0,
3405997,13:40:00,13:40:00,15682,2,1007.3658,0
3405997,13:41:00,13:41:00,8705,3,1226.1348,0
3405997,13:41:00,13:41:00,8706,4,1410.855,0
3405997,13:41:00,13:41:00,8707,5,1638.7781,0
3405997,13:42:00,13:42:00,8708,6,1895.107,0
3405997,13:43:00,13:43:00,8710,7,2520.8047,0
3405997,13:43:00,13:43:00,8711,8,2869.361,0
3405997,13:44:00,13:44:00,8713,9,3282.586,0
3405997,13:45:00,13:45:00,8714,10,3695.5835,0
3405997,13:45:00,13:45:00,8715,11,3882.264,0
3405997,13:45:00,13:45:00,8716,12,4156.2964,0
3405997,13:46:00,13:46:00,8717,13,4537.863,0
3405997,13:46:00,13:46:00,8718,14,4756.753,0
3405997,13:47:00,13:47:00,8719,15,5142.3755,0
3405997,13:47:00,13:47:00,8720,16,5354.7734,0
3405997,13:48:00,13:48:00,8721,17,5696.2666,0
3405997,13:49:00,13:49:00,8723,18,6194.888,0
3405997,13:49:00,13:49:00,8725,19,6497.7856,0
3405997,13:50:00,13:50:00,8726,20,6999.895,0
3405997,13:51:00,13:51:00,15765,21,7473.6514,0
3405997,13:53:00,13:53:00,8733,22,8221.159,
3405997,13:53:00,13:53:00,8734,23,8534.6455,0
3405997,13:54:00,13:54:00,8735,24,8792.697,0
3405997,13:55:00,13:55:00,8737,25,9064.962,0
3405997,13:56:00,13:56:00,8738,26,9345.997,0
3405997,13:57:00,13:57:00,8739,27,9523.808,0
3405997,13:58:00,13:58:00,8740,28,9851.092,0
3405997,13:59:00,13:59:00,5674,29,10254.34,0
3405997,14:02:00,14:02:00,5677,30,11187.586,0
3405997,14:03:00,14:03:00,9782,31,11483.671,0
3405997,14:04:00,14:04:00,9785,32,11969.881,0
3405997,14:05:00,14:05:00,9786,33,12179.043,0
3405997,14:06:00,14:06:00,13343,34,12389.075,
3405998,14:39:00,14:39:00,14769,1,0,
3405998,14:40:00,14:40:00,15682,2,1007.3658,0
3405998,14:41:00,14:41:00,8705,3,1226.1348,0
3405998,14:41:00,14:41:00,8706,4,1410.855,0
3405998,14:41:00,14:41:00,8707,5,1638.7781,0
3405998,14:42:00,14:42:00,8708,6,1895.107,0
3405998,14:43:00,14:43:00,8710,7,2520.8047,0
3405998,14:44:00,14:44:00,8711,8,2869.361,0
3405998,14:44:00,14:44:00,8713,9,3282.586,0
3405998,14:45:00,14:45:00,8714,10,3695.5835,0
3405998,14:46:00,14:46:00,8715,11,3882.264,0
3405998,14:46:00,14:46:00,8716,12,4156.2964,0
3405998,14:47:00,14:47:00,8717,13,4537.863,0
3405998,14:47:00,14:47:00,8718,14,4756.753,0
3405998,14:48:00,14:48:00,8719,15,5142.3755,0
3405998,14:48:00,14:48:00,8720,16,5354.7734,0
3405998,14:49:00,14:49:00,8721,17,5696.2666,0
3405998,14:50:00,14:50:00,8723,18,6194.888,0
3405998,14:50:00,14:50:00,8725,19,6497.7856,0
3405998,14:51:00,14:51:00,8726,20,6999.895,0
3405998,14:52:00,14:52:00,15765,21,7473.6514,0
3405998,14:54:00,14:54:00,8733,22,8221.159,
3405998,14:55:00,14:55:00,8734,23,8534.6455,0
3405998,14:55:00,14:55:00,8735,24,8792.697,0
3405998,14:56:00,14:56:00,8737,25,9064.962,0
3405998,14:57:00,14:57:00,8738,26,9345.997,0
3405998,14:58:00,14:58:00,8739,27,9523.808,0
3405998,14:59:00,14:59:00,8740,28,9851.092,0
3405998,15:00:00,15:00:00,5674,29,10254.34,0
3405998,15:03:00,15:03:00,5677,30,11187.586,0
3405998,15:04:00,15:04:00,9782,31,11483.671,0
3405998,15:06:00,15:06:00,9785,32,11969.881,0
3405998,15:07:00,15:07:00,9786,33,12179.043,0
3405998,15:08:00,15:08:00,13343,34,12389.075,
3405999,15:39:00,15:39:00,14769,1,0,
3405999,15:40:00,15:40:00,15682,2,1007.3658,0
3405999,15:41:00,15:41:00,8705,3,1226.1348,0
3405999,15:41:00,15:41:00,8706,4,1410.855,0
3405999,15:41:00,15:41:00,8707,5,1638.7781,0
3405999,15:42:00,15:42:00,8708,6,1895.107,0
3405999,15:43:00,15:43:00,8710,7,2520.8047,0
3405999,15:44:00,15:44:00,8711,8,2869.361,0
3405999,15:44:00,15:44:00,8713,9,3282.586,0
3405999,15:45:00,15:45:00,8714,10,3695.5835,0
3405999,15:46:00,15:46:00,8715,11,3882.264,0
3405999,15:46:00,15:46:00,8716,12,4156.2964,0
3405999,15:47:00,15:47:00,8717,13,4537.863,0
3405999,15:47:00,15:47:00,8718,14,4756.753,0
3405999,15:48:00,15:48:00,8719,15,5142.3755,0
3405999,15:48:00,15:48:00,8720,16,5354.7734,0
3405999,15:49:00,15:49:00,8721,17,5696.2666,0
3405999,15:50:00,15:50:00,8723,18,6194.888,0
3405999,15:50:00,15:50:00,8725,19,6497.7856,0
3405999,15:51:00,15:51:00,8726,20,6999.895,0
3405999,15:52:00,15:52:00,15765,21,7473.6514,0
3405999,15:54:00,15:54:00,8733,22,8221.159,
3405999,15:55:00,15:55:00,8734,23,8534.6455,0
3405999,15:55:00,15:55:00,8735,24,8792.697,0
3405999,15:56:00,15:56:00,8737,25,9064.962,0
3405999,15:57:00,15:57:00,8738,26,9345.997,0
3405999,15:58:00,15:58:00,8739,27,9523.808,0
3405999,15:59:00,15:59:00,8740,28,9851.092,0
3405999,16:00:00,16:00:00,5674,29,10254.34,0
3405999,16:03:00,16:03:00,5677,30,11187.586,0
3405999,16:04:00,16:04:00,9782,31,11483.671,0
3405999,16:06:00,16:06:00,9785,32,11969.881,0
3405999,16:07:00,16:07:00,9786,33,12179.043,0
3405999,16:08:00,16:08:00,13343,34,12389.075,
3406000,16:39:00,16:39:00,14769,1,0,
3406000,16:40:00,16:40:00,15682,2,1007.3658,0
3406000,16:41:00,16:41:00,8705,3,1226.1348,0
3406000,16:41:00,16:41:00,8706,4,1410.855,0
3406000,16:41:00,16:41:00,8707,5,1638.7781,0
3406000,16:42:00,16:42:00,8708,6,1895.107,0
3406000,16:43:00,16:43:00,8710,7,2520.8047,0
3406000,16:44:00,16:44:00,8711,8,2869.361,0
3406000,16:44:00,16:44:00,8713,9,3282.586,0
3406000,16:45:00,16:45:00,8714,10,3695.5835,0
3406000,16:46:00,16:46:00,8715,11,3882.264,0
3406000,16:46:00,16:46:00,8716,12,4156.2964,0
3406000,16:47:00,16:47:00,8717,13,4537.863,0
3406000,16:47:00,16:47:00,8718,14,4756.753,0
3406000,16:48:00,16:48:00,8719,15,5142.3755,0
3406000,16:48:00,16:48:00,8720,16,5354.7734,0
3406000,16:49:00,16:49:00,8721,17,5696.2666,0
3406000,16:50:00,16:50:00,8723,18,6194.888,0
3406000,16:50:00,16:50:00,8725,19,6497.7856,0
3406000,16:51:00,16:51:00,8726,20,6999.895,0
3406000,16:52:00,16:52:00,15765,21,7473.6514,0
3406000,16:54:00,16:54:00,8733,22,8221.159,
3406000,16:55:00,16:55:00,8734,23,8534.6455,0
3406000,16:56:00,16:56:00,8735,24,8792.697,0
3406000,16:57:00,16:57:00,8737,25,9064.962,0
3406000,16:58:00,16:58:00,8738,26,9345.997,0
3406000,16:58:00,16:58:00,8739,27,9523.808,0
3406000,16:59:00,16:59:00,8740,28,9851.092,0
3406000,17:01:00,17:01:00,5674,29,10254.34,0
3406000,17:04:00,17:04:00,5677,30,11187.586,0
3406000,17:05:00,17:05:00,9782,31,11483.671,0
3406000,17:07:00,17:07:00,9785,32,11969.881,0
3406000,17:08:00,17:08:00,9786,33,12179.043,0
3406000,17:09:00,17:09:00,13343,34,12389.075,
3406001,17:49:00,17:49:00,14769,1,0,
3406001,17:50:00,17:50:00,15682,2,1007.3658,0
3406001,17:51:00,17:51:00,8705,3,1226.1348,0
3406001,17:51:00,17:51:00,8706,4,1410.855,0
3406001,17:51:00,17:51:00,8707,5,1638.7781,0
3406001,17:52:00,17:52:00,8708,6,1895.107,0
3406001,17:53:00,17:53:00,8710,7,2520.8047,0
3406001,17:53:00,17:53:00,8711,8,2869.361,0
3406001,17:54:00,17:54:00,8713,9,3282.586,0
3406001,17:55:00,17:55:00,8714,10,3695.5835,0
3406001,17:55:00,17:55:00,8715,11,3882.264,0
3406001,17:55:00,17:55:00,8716,12,4156.2964,0
3406001,17:56:00,17:56:00,8717,13,4537.863,0
3406001,17:56:00,17:56:00,8718,14,4756.753,0
3406001,17:57:00,17:57:00,8719,15,5142.3755,0
3406001,17:57:00,17:57:00,8720,16,5354.7734,0
3406001,17:58:00,17:58:00,8721,17,5696.2666,0
3406001,17:59:00,17:59:00,8723,18,6194.888,0
3406001,17:59:00,17:59:00,8725,19,6497.7856,0
3406001,18:00:00,18:00:00,8726,20,6999.895,0
3406001,18:01:00,18:01:00,15765,21,7473.6514,0
3406001,18:03:00,18:03:00,8733,22,8221.159,
3406001,18:03:00,18:03:00,8734,23,8534.6455,0
3406001,18:04:00,18:04:00,8735,24,8792.697,0
3406001,18:05:00,18:05:00,8737,25,9064.962,0
3406001,18:06:00,18:06:00,8738,26,9345.997,0
3406001,18:07:00,18:07:00,8739,27,9523.808,0
3406001,18:08:00,18:08:00,8740,28,9851.092,0
3406001,18:09:00,18:09:00,5674,29,10254.34,0
3406001,18:12:00,18:12:00,5677,30,11187.586,0
3406001,18:13:00,18:13:00,9782,31,11483.671,0
3406001,18:14:00,18:14:00,9785,32,11969.881,0
3406001,18:15:00,18:15:00,9786,33,12179.043,0
3406001,18:16:00,18:16:00,13343,34,12389.075,
3406002,19:09:00,19:09:00,14769,1,0,
3406002,19:10:00,19:10:00,15682,2,1007.3658,0
3406002,19:11:00,19:11:00,8705,3,1226.1348,0
3406002,19:11:00,19:11:00,8706,4,1410.855,0
3406002,19:11:00,19:11:00,8707,5,1638.7781,0
3406002,19:12:00,19:12:00,8708,6,1895.107,0
3406002,19:13:00,19:13:00,8710,7,2520.8047,0
3406002,19:13:00,19:13:00,8711,8,2869.361,0
3406002,19:14:00,19:14:00,8713,9,3282.586,0
3406002,19:15:00,19:15:00,8714,10,3695.5835,0
3406002,19:15:00,19:15:00,8715,11,3882.264,0
3406002,19:15:00,19:15:00,8716,12,4156.2964,0
3406002,19:16:00,19:16:00,8717,13,4537.863,0
3406002,19:16:00,19:16:00,8718,14,4756.753,0
3406002,19:17:00,19:17:00,8719,15,5142.3755,0
3406002,19:17:00,19:17:00,8720,16,5354.7734,0
3406002,19:18:00,19:18:00,8721,17,5696.2666,0
3406002,19:19:00,19:19:00,8723,18,6194.888,0
3406002,19:19:00,19:19:00,8725,19,6497.7856,0
3406002,19:20:00,19:20:00,8726,20,6999.895,0
3406002,19:21:00,19:21:00,15765,21,7473.6514,0
3406002,19:23:00,19:23:00,8733,22,8221.159,
3406002,19:23:00,19:23:00,8734,23,8534.6455,0
3406002,19:24:00,19:24:00,8735,24,8792.697,0
3406002,19:25:00,19:25:00,8737,25,9064.962,0
3406002,19:26:00,19:26:00,8738,26,9345.997,0
3406002,19:27:00,19:27:00,8739,27,9523.808,0
3406002,19:28:00,19:28:00,8740,28,9851.092,0
3406002,19:29:00,19:29:00,5674,29,10254.34,0
3406002,19:32:00,19:32:00,5677,30,11187.586,0
3406002,19:33:00,19:33:00,9782,31,11483.671,0
3406002,19:34:00,19:34:00,9785,32,11969.881,0
3406002,19:35:00,19:35:00,9786,33,12179.043,0
3406002,19:36:00,19:36:00,13343,34,12389.075,
3406003,20:29:00,20:29:00,14769,1,0,
3406003,20:30:00,20:30:00,15682,2,1007.3658,0
3406003,20:30:00,20:30:00,8705,3,1226.1348,0
3406003,20:31:00,20:31:00,8706,4,1410.855,0
3406003,20:31:00,20:31:00,8707,5,1638.7781,0
3406003,20:31:00,20:31:00,8708,6,1895.107,0
3406003,20:32:00,20:32:00,8710,7,2520.8047,0
3406003,20:33:00,20:33:00,8711,8,2869.361,0
3406003,20:34:00,20:34:00,8713,9,3282.586,0
3406003,20:34:00,20:34:00,8714,10,3695.5835,0
3406003,20:35:00,20:35:00,8715,11,3882.264,0
3406003,20:35:00,20:35:00,8716,12,4156.2964,0
3406003,20:36:00,20:36:00,8717,13,4537.863,0
3406003,20:36:00,20:36:00,8718,14,4756.753,0
3406003,20:37:00,20:37:00,8719,15,5142.3755,0
3406003,20:37:00,20:37:00,8720,16,5354.7734,0
3406003,20:37:00,20:37:00,8721,17,5696.2666,0
3406003,20:38:00,20:38:00,8723,18,6194.888,0
3406003,20:39:00,20:39:00,8725,19,6497.7856,0
3406003,20:39:00,20:39:00,8726,20,6999.895,0
3406003,20:40:00,20:40:00,15765,21,7473.6514,0
3406003,20:42:00,20:42:00,8733,22,8221.159,
3406003,20:42:00,20:42:00,8734,23,8534.6455,0
3406003,20:43:00,20:43:00,8735,24,8792.697,0
3406003,20:44:00,20:44:00,8737,25,9064.962,0
3406003,20:45:00,20:45:00,8738,26,9345.997,0
3406003,20:45:00,20:45:00,8739,27,9523.808,0
3406003,20:46:00,20:46:00,8740,28,9851.092,0
3406003,20:47:00,20:47:00,5674,29,10254.34,0
3406003,20:50:00,20:50:00,5677,30,11187.586,0
3406003,20:51:00,20:51:00,9782,31,11483.671,0
3406003,20:52:00,20:52:00,9785,32,11969.881,0
3406003,20:53:00,20:53:00,9786,33,12179.043,0
3406003,20:54:00,20:54:00,13343,34,12389.075,
3406021,21:49:00,21:49:00,14769,1,0,
3406021,21:50:00,21:50:00,15682,2,1007.3658,0
3406021,21:50:00,21:50:00,8705,3,1226.1348,0
3406021,21:51:00,21:51:00,8706,4,1410.855,0
3406021,21:51:00,21:51:00,8707,5,1638.7781,0
3406021,21:51:00,21:51:00,8708,6,1895.107,0
3406021,21:52:00,21:52:00,8710,7,2520.8047,0
3406021,21:53:00,21:53:00,8711,8,2869.361,0
3406021,21:54:00,21:54:00,8713,9,3282.586,0
3406021,21:54:00,21:54:00,8714,10,3695.5835,0
3406021,21:55:00,21:55:00,8715,11,3882.264,0
3406021,21:55:00,21:55:00,8716,12,4156.2964,0
3406021,21:56:00,21:56:00,8717,13,4537.863,0
3406021,21:56:00,21:56:00,8718,14,4756.753,0
3406021,21:57:00,21:57:00,8719,15,5142.3755,0
3406021,21:57:00,21:57:00,8720,16,5354.7734,0
3406021,21:57:00,21:57:00,8721,17,5696.2666,0
3406021,21:58:00,21:58:00,8723,18,6194.888,0
3406021,21:59:00,21:59:00,8725,19,6497.7856,0
3406021,21:59:00,21:59:00,8726,20,6999.895,0
3406021,22:00:00,22:00:00,15765,21,7473.6514,0
3406021,22:02:00,22:02:00,8733,22,8221.159,
3406021,22:02:00,22:02:00,8734,23,8534.6455,0
3406021,22:03:00,22:03:00,8735,24,8792.697,0
3406021,22:04:00,22:04:00,8737,25,9064.962,0
3406021,22:05:00,22:05:00,8738,26,9345.997,0
3406021,22:05:00,22:05:00,8739,27,9523.808,0
3406021,22:06:00,22:06:00,8740,28,9851.092,0
3406021,22:07:00,22:07:00,5674,29,10254.34,0
3406021,22:10:00,22:10:00,5677,30,11187.586,0
3406021,22:11:00,22:11:00,9782,31,11483.671,0
3406021,22:12:00,22:12:00,9785,32,11969.881,0
3406021,22:13:00,22:13:00,9786,33,12179.043,0
3406021,22:14:00,22:14:00,13343,34,12389.075,
3406022,23:09:00,23:09:00,14769,1,0,
3406022,23:10:00,23:10:00,15682,2,1007.3658,0
3406022,23:10:00,23:10:00,8705,3,1226.1348,0
3406022,23:11:00,23:11:00,8706,4,1410.855,0
3406022,23:11:00,23:11:00,8707,5,1638.7781,0
3406022,23:11:00,23:11:00,8708,6,1895.107,0
3406022,23:12:00,23:12:00,8710,7,2520.8047,0
3406022,23:13:00,23:13:00,8711,8,2869.361,0
3406022,23:14:00,23:14:00,8713,9,3282.586,0
3406022,23:14:00,23:14:00,8714,10,3695.5835,0
3406022,23:15:00,23:15:00,8715,11,3882.264,0
3406022,23:15:00,23:15:00,8716,12,4156.2964,0
3406022,23:16:00,23:16:00,8717,13,4537.863,0
3406022,23:16:00,23:16:00,8718,14,4756.753,0
3406022,23:17:00,23:17:00,8719,15,5142.3755,0
3406022,23:17:00,23:17:00,8720,16,5354.7734,0
3406022,23:17:00,23:17:00,8721,17,5696.2666,0
3406022,23:18:00,23:18:00,8723,18,6194.888,0
3406022,23:19:00,23:19:00,8725,19,6497.7856,0
3406022,23:19:00,23:19:00,8726,20,6999.895,0
3406022,23:20:00,23:20:00,15765,21,7473.6514,0
3406022,23:22:00,23:22:00,8733,22,8221.159,
3406022,23:22:00,23:22:00,8734,23,8534.6455,0
3406022,23:23:00,23:23:00,8735,24,8792.697,0
3406022,23:24:00,23:24:00,8737,25,9064.962,0
3406022,23:25:00,23:25:00,8738,26,9345.997,0
3406022,23:25:00,23:25:00,8739,27,9523.808,0
3406022,23:26:00,23:26:00,8740,28,9851.092,0
3406022,23:27:00,23:27:00,5674,29,10254.34,0
3406022,23:30:00,23:30:00,5677,30,11187.586,0
3406022,23:31:00,23:31:00,9782,31,11483.671,0
3406022,23:32:00,23:32:00,9785,32,11969.881,0
3406022,23:33:00,23:33:00,9786,33,12179.043,0
3406022,23:34:00,23:34:00,13343,34,12389.075,
3406052,05:49:00,05:49:00,14769,1,0,
3406052,05:50:00,05:50:00,15682,2,1007.3658,0
3406052,05:51:00,05:51:00,8705,3,1226.1348,0
3406052,05:51:00,05:51:00,8706,4,1410.855,0
3406052,05:51:00,05:51:00,8707,5,1638.7781,0
3406052,05:52:00,05:52:00,8708,6,1895.107,0
3406052,05:53:00,05:53:00,8710,7,2520.8047,0
3406052,05:53:00,05:53:00,8711,8,2869.361,0
3406052,05:54:00,05:54:00,8713,9,3282.586,0
3406052,05:55:00,05:55:00,8714,10,3695.5835,0
3406052,05:55:00,05:55:00,8715,11,3882.264,0
3406052,05:55:00,05:55:00,8716,12,4156.2964,0
3406052,05:56:00,05:56:00,8717,13,4537.863,0
3406052,05:56:00,05:56:00,8718,14,4756.753,0
3406052,05:57:00,05:57:00,8719,15,5142.3755,0
3406052,05:57:00,05:57:00,8720,16,5354.7734,0
3406052,05:58:00,05:58:00,8721,17,5696.2666,0
3406052,05:59:00,05:59:00,8723,18,6194.888,0
3406052,05:59:00,05:59:00,8725,19,6497.7856,0
3406052,06:00:00,06:00:00,8726,20,6999.895,0
3406052,06:01:00,06:01:00,15765,21,7473.6514,0
3406052,06:03:00,06:03:00,8733,22,8221.159,
3406052,06:03:00,06:03:00,8734,23,8534.6455,0
3406052,06:04:00,06:04:00,8735,24,8792.697,0
3406052,06:05:00,06:05:00,8737,25,9064.962,0
3406052,06:05:00,06:05:00,8738,26,9345.997,0
3406052,06:06:00,06:06:00,8739,27,9523.808,0
3406052,06:06:00,06:06:00,8740,28,9851.092,0
3406052,06:07:00,06:07:00,5674,29,10254.34,0
3406052,06:10:00,06:10:00,5677,30,11187.586,0
3406052,06:10:00,06:10:00,9782,31,11483.671,0
3406052,06:11:00,06:11:00,9785,32,11969.881,0
3406052,06:12:00,06:12:00,9786,33,12179.043,0
3406052,06:13:00,06:13:00,13343,34,12389.075,
3406053,07:09:00,07:09:00,14769,1,0,
3406053,07:10:00,07:10:00,15682,2,1007.3658,0
3406053,07:11:00,07:11:00,8705,3,1226.1348,0
3406053,07:11:00,07:11:00,8706,4,1410.855,0
3406053,07:11:00,07:11:00,8707,5,1638.7781,0
3406053,07:12:00,07:12:00,8708,6,1895.107,0
3406053,07:13:00,07:13:00,8710,7,2520.8047,0
3406053,07:13:00,07:13:00,8711,8,2869.361,0
3406053,07:14:00,07:14:00,8713,9,3282.586,0
3406053,07:15:00,07:15:00,8714,10,3695.5835,0
3406053,07:15:00,07:15:00,8715,11,3882.264,0
3406053,07:15:00,07:15:00,8716,12,4156.2964,0
3406053,07:16:00,07:16:00,8717,13,4537.863,0
3406053,07:16:00,07:16:00,8718,14,4756.753,0
3406053,07:17:00,07:17:00,8719,15,5142.3755,0
3406053,07:17:00,07:17:00,8720,16,5354.7734,0
3406053,07:18:00,07:18:00,8721,17,5696.2666,0
3406053,07:19:00,07:19:00,8723,18,6194.888,0
3406053,07:19:00,07:19:00,8725,19,6497.7856,0
3406053,07:20:00,07:20:00,8726,20,6999.895,0
3406053,07:21:00,07:21:00,15765,21,7473.6514,0
3406053,07:23:00,07:23:00,8733,22,8221.159,
3406053,07:23:00,07:23:00,8734,23,8534.6455,0
3406053,07:24:00,07:24:00,8735,24,8792.697,0
3406053,07:25:00,07:25:00,8737,25,9064.962,0
3406053,07:25:00,07:25:00,8738,26,9345.997,0
3406053,07:26:00,07:26:00,8739,27,9523.808,0
3406053,07:26:00,07:26:00,8740,28,9851.092,0
3406053,07:27:00,07:27:00,5674,29,10254.34,0
3406053,07:30:00,07:30:00,5677,30,11187.586,0
3406053,07:30:00,07:30:00,9782,31,11483.671,0
3406053,07:31:00,07:31:00,9785,32,11969.881,0
3406053,07:32:00,07:32:00,9786,33,12179.043,0
3406053,07:33:00,07:33:00,13343,34,12389.075,
3406054,08:29:00,08:29:00,14769,1,0,
3406054,08:30:00,08:30:00,15682,2,1007.3658,0
3406054,08:31:00,08:31:00,8705,3,1226.1348,0
3406054,08:31:00,08:31:00,8706,4,1410.855,0
3406054,08:31:00,08:31:00,8707,5,1638.7781,0
3406054,08:32:00,08:32:00,8708,6,1895.107,0
3406054,08:33:00,08:33:00,8710,7,2520.8047,0
3406054,08:33:00,08:33:00,8711,8,2869.361,0
3406054,08:34:00,08:34:00,8713,9,3282.586,0
3406054,08:35:00,08:35:00,8714,10,3695.5835,0
3406054,08:35:00,08:35:00,8715,11,3882.264,0
3406054,08:35:00,08:35:00,8716,12,4156.2964,0
3406054,08:36:00,08:36:00,8717,13,4537.863,0
3406054,08:36:00,08:36:00,8718,14,4756.753,0
3406054,08:37:00,08:37:00,8719,15,5142.3755,0
3406054,08:37:00,08:37:00,8720,16,5354.7734,0
3406054,08:38:00,08:38:00,8721,17,5696.2666,0
3406054,08:39:00,08:39:00,8723,18,6194.888,0
3406054,08:39:00,08:39:00,8725,19,6497.7856,0
3406054,08:40:00,08:40:00,8726,20,6999.895,0
3406054,08:41:00,08:41:00,15765,21,7473.6514,0
3406054,08:43:00,08:43:00,8733,22,8221.159,
3406054,08:43:00,08:43:00,8734,23,8534.6455,0
3406054,08:44:00,08:44:00,8735,24,8792.697,0
3406054,08:45:00,08:45:00,8737,25,9064.962,0
3406054,08:45:00,08:45:00,8738,26,9345.997,0
3406054,08:46:00,08:46:00,8739,27,9523.808,0
3406054,08:46:00,08:46:00,8740,28,9851.092,0
3406054,08:47:00,08:47:00,5674,29,10254.34,0
3406054,08:50:00,08:50:00,5677,30,11187.586,0
3406054,08:50:00,08:50:00,9782,31,11483.671,0
3406054,08:51:00,08:51:00,9785,32,11969.881,0
3406054,08:52:00,08:52:00,9786,33,12179.043,0
3406054,08:53:00,08:53:00,13343,34,12389.075,
3406055,09:49:00,09:49:00,14769,1,0,
3406055,09:50:00,09:50:00,15682,2,1007.3658,0
3406055,09:51:00,09:51:00,8705,3,1226.1348,0
3406055,09:51:00,09:51:00,8706,4,1410.855,0
3406055,09:51:00,09:51:00,8707,5,1638.7781,0
3406055,09:52:00,09:52:00,8708,6,1895.107,0
3406055,09:53:00,09:53:00,8710,7,2520.8047,0
3406055,09:53:00,09:53:00,8711,8,2869.361,0
3406055,09:54:00,09:54:00,8713,9,3282.586,0
3406055,09:55:00,09:55:00,8714,10,3695.5835,0
3406055,09:55:00,09:55:00,8715,11,3882.264,0
3406055,09:55:00,09:55:00,8716,12,4156.2964,0
3406055,09:56:00,09:56:00,8717,13,4537.863,0
3406055,09:56:00,09:56:00,8718,14,4756.753,0
3406055,09:57:00,09:57:00,8719,15,5142.3755,0
3406055,09:57:00,09:57:00,8720,16,5354.7734,0
3406055,09:58:00,09:58:00,8721,17,5696.2666,0
3406055,09:59:00,09:59:00,8723,18,6194.888,0
3406055,09:59:00,09:59:00,8725,19,6497.7856,0
3406055,10:00:00,10:00:00,8726,20,6999.895,0
3406055,10:01:00,10:01:00,15765,21,7473.6514,0
3406055,10:03:00,10:03:00,8733,22,8221.159,
3406055,10:03:00,10:03:00,8734,23,8534.6455,0
3406055,10:04:00,10:04:00,8735,24,8792.697,0
3406055,10:05:00,10:05:00,8737,25,9064.962,0
3406055,10:05:00,10:05:00,8738,26,9345.997,0
3406055,10:06:00,10:06:00,8739,27,9523.808,0
3406055,10:06:00,10:06:00,8740,28,9851.092,0
3406055,10:07:00,10:07:00,5674,29,10254.34,0
3406055,10:10:00,10:10:00,5677,30,11187.586,0
3406055,10:10:00,10:10:00,9782,31,11483.671,0
3406055,10:11:00,10:11:00,9785,32,11969.881,0
3406055,10:12:00,10:12:00,9786,33,12179.043,0
3406055,10:13:00,10:13:00,13343,34,12389.075,
3406056,11:09:00,11:09:00,14769,1,0,
3406056,11:10:00,11:10:00,15682,2,1007.3658,0
3406056,11:11:00,11:11:00,8705,3,1226.1348,0
3406056,11:11:00,11:11:00,8706,4,1410.855,0
3406056,11:11:00,11:11:00,8707,5,1638.7781,0
3406056,11:12:00,11:12:00,8708,6,1895.107,0
3406056,11:13:00,11:13:00,8710,7,2520.8047,0
3406056,11:13:00,11:13:00,8711,8,2869.361,0
3406056,11:14:00,11:14:00,8713,9,3282.586,0
3406056,11:15:00,11:15:00,8714,10,3695.5835,0
3406056,11:15:00,11:15:00,8715,11,3882.264,0
3406056,11:15:00,11:15:00,8716,12,4156.2964,0
3406056,11:16:00,11:16:00,8717,13,4537.863,0
3406056,11:16:00,11:16:00,8718,14,4756.753,0
3406056,11:17:00,11:17:00,8719,15,5142.3755,0
3406056,11:17:00,11:17:00,8720,16,5354.7734,0
3406056,11:18:00,11:18:00,8721,17,5696.2666,0
3406056,11:19:00,11:19:00,8723,18,6194.888,0
3406056,11:19:00,11:19:00,8725,19,6497.7856,0
3406056,11:20:00,11:20:00,8726,20,6999.895,0
3406056,11:21:00,11:21:00,15765,21,7473.6514,0
3406056,11:23:00,11:23:00,8733,22,8221.159,
3406056,11:23:00,11:23:00,8734,23,8534.6455,0
3406056,11:24:00,11:24:00,8735,24,8792.697,0
3406056,11:25:00,11:25:00,8737,25,9064.962,0
3406056,11:25:00,11:25:00,8738,26,9345.997,0
3406056,11:26:00,11:26:00,8739,27,9523.808,0
3406056,11:26:00,11:26:00,8740,28,9851.092,0
3406056,11:27:00,11:27:00,5674,29,10254.34,0
3406056,11:30:00,11:30:00,5677,30,11187.586,0
3406056,11:30:00,11:30:00,9782,31,11483.671,0
3406056,11:31:00,11:31:00,9785,32,11969.881,0
3406056,11:32:00,11:32:00,9786,33,12179.043,0
3406056,11:33:00,11:33:00,13343,34,12389.075,
3406057,12:29:00,12:29:00,14769,1,0,
3406057,12:30:00,12:30:00,15682,2,1007.3658,0
3406057,12:31:00,12:31:00,8705,3,1226.1348,0
3406057,12:31:00,12:31:00,8706,4,1410.855,0
3406057,12:31:00,12:31:00,8707,5,1638.7781,0
3406057,12:32:00,12:32:00,8708,6,1895.107,0
3406057,12:33:00,12:33:00,8710,7,2520.8047,0
3406057,12:33:00,12:33:00,8711,8,2869.361,0
3406057,12:34:00,12:34:00,8713,9,3282.586,0
3406057,12:35:00,12:35:00,8714,10,3695.5835,0
3406057,12:35:00,12:35:00,8715,11,3882.264,0
3406057,12:35:00,12:35:00,8716,12,4156.2964,0
3406057,12:36:00,12:36:00,8717,13,4537.863,0
3406057,12:36:00,12:36:00,8718,14,4756.753,0
3406057,12:37:00,12:37:00,8719,15,5142.3755,0
3406057,12:37:00,12:37:00,8720,16,5354.7734,0
3406057,12:38:00,12:38:00,8721,17,5696.2666,0
3406057,12:39:00,12:39:00,8723,18,6194.888,0
3406057,12:39:00,12:39:00,8725,19,6497.7856,0
3406057,12:40:00,12:40:00,8726,20,6999.895,0
3406057,12:41:00,12:41:00,15765,21,7473.6514,0
3406057,12:43:00,12:43:00,8733,22,8221.159,
3406057,12:43:00,12:43:00,8734,23,8534.6455,0
3406057,12:44:00,12:44:00,8735,24,8792.697,0
3406057,12:45:00,12:45:00,8737,25,9064.962,0
3406057,12:45:00,12:45:00,8738,26,9345.997,0
3406057,12:46:00,12:46:00,8739,27,9523.808,0
3406057,12:46:00,12:46:00,8740,28,9851.092,0
3406057,12:47:00,12:47:00,5674,29,10254.34,0
3406057,12:50:00,12:50:00,5677,30,11187.586,0
3406057,12:50:00,12:50:00,9782,31,11483.671,0
3406057,12:51:00,12:51:00,9785,32,11969.881,0
3406057,12:52:00,12:52:00,9786,33,12179.043,0
3406057,12:53:00,12:53:00,13343,34,12389.075,
3406058,13:49:00,13:49:00,14769,1,0,
3406058,13:50:00,13:50:00,15682,2,1007.3658,0
3406058,13:51:00,13:51:00,8705,3,1226.1348,0
3406058,13:51:00,13:51:00,8706,4,1410.855,0
3406058,13:51:00,13:51:00,8707,5,1638.7781,0
3406058,13:52:00,13:52:00,8708,6,1895.107,0
3406058,13:53:00,13:53:00,8710,7,2520.8047,0
3406058,13:54:00,13:54:00,8711,8,2869.361,0
3406058,13:54:00,13:54:00,8713,9,3282.586,0
3406058,13:55:00,13:55:00,8714,10,3695.5835,0
3406058,13:56:00,13:56:00,8715,11,3882.264,0
3406058,13:56:00,13:56:00,8716,12,4156.2964,0
3406058,13:57:00,13:57:00,8717,13,4537.863,0
3406058,13:57:00,13:57:00,8718,14,4756.753,0
3406058,13:58:00,13:58:00,8719,15,5142.3755,0
3406058,13:58:00,13:58:00,8720,16,5354.7734,0
3406058,13:59:00,13:59:00,8721,17,5696.2666,0
3406058,14:00:00,14:00:00,8723,18,6194.888,0
3406058,14:00:00,14:00:00,8725,19,6497.7856,0
3406058,14:01:00,14:01:00,8726,20,6999.895,0
3406058,14:02:00,14:02:00,15765,21,7473.6514,0
3406058,14:04:00,14:04:00,8733,22,8221.159,
3406058,14:04:00,14:04:00,8734,23,8534.6455,0
3406058,14:05:00,14:05:00,8735,24,8792.697,0
3406058,14:06:00,14:06:00,8737,25,9064.962,0
3406058,14:06:00,14:06:00,8738,26,9345.997,0
3406058,14:07:00,14:07:00,8739,27,9523.808,0
3406058,14:07:00,14:07:00,8740,28,9851.092,0
3406058,14:08:00,14:08:00,5674,29,10254.34,0
3406058,14:11:00,14:11:00,5677,30,11187.586,0
3406058,14:11:00,14:11:00,9782,31,11483.671,0
3406058,14:12:00,14:12:00,9785,32,11969.881,0
3406058,14:13:00,14:13:00,9786,33,12179.043,0
3406058,14:14:00,14:14:00,13343,34,12389.075,
3406059,15:09:00,15:09:00,14769,1,0,
3406059,15:10:00,15:10:00,15682,2,1007.3658,0
3406059,15:11:00,15:11:00,8705,3,1226.1348,0
3406059,15:11:00,15:11:00,8706,4,1410.855,0
3406059,15:11:00,15:11:00,8707,5,1638.7781,0
3406059,15:12:00,15:12:00,8708,6,1895.107,0
3406059,15:13:00,15:13:00,8710,7,2520.8047,0
3406059,15:14:00,15:14:00,8711,8,2869.361,0
3406059,15:14:00,15:14:00,8713,9,3282.586,0
3406059,15:15:00,15:15:00,8714,10,3695.5835,0
3406059,15:16:00,15:16:00,8715,11,3882.264,0
3406059,15:16:00,15:16:00,8716,12,4156.2964,0
3406059,15:17:00,15:17:00,8717,13,4537.863,0
3406059,15:17:00,15:17:00,8718,14,4756.753,0
3406059,15:18:00,15:18:00,8719,15,5142.3755,0
3406059,15:18:00,15:18:00,8720,16,5354.7734,0
3406059,15:19:00,15:19:00,8721,17,5696.2666,0
3406059,15:20:00,15:20:00,8723,18,6194.888,0
3406059,15:20:00,15:20:00,8725,19,6497.7856,0
3406059,15:21:00,15:21:00,8726,20,6999.895,0
3406059,15:22:00,15:22:00,15765,21,7473.6514,0
3406059,15:24:00,15:24:00,8733,22,8221.159,
3406059,15:24:00,15:24:00,8734,23,8534.6455,0
3406059,15:25:00,15:25:00,8735,24,8792.697,0
3406059,15:26:00,15:26:00,8737,25,9064.962,0
3406059,15:26:00,15:26:00,8738,26,9345.997,0
3406059,15:27:00,15:27:00,8739,27,9523.808,0
3406059,15:27:00,15:27:00,8740,28,9851.092,0
3406059,15:28:00,15:28:00,5674,29,10254.34,0
3406059,15:31:00,15:31:00,5677,30,11187.586,0
3406059,15:31:00,15:31:00,9782,31,11483.671,0
3406059,15:32:00,15:32:00,9785,32,11969.881,0
3406059,15:33:00,15:33:00,9786,33,12179.043,0
3406059,15:34:00,15:34:00,13343,34,12389.075,
3406060,16:29:00,16:29:00,14769,1,0,
3406060,16:30:00,16:30:00,15682,2,1007.3658,0
3406060,16:31:00,16:31:00,8705,3,1226.1348,0
3406060,16:31:00,16:31:00,8706,4,1410.855,0
3406060,16:31:00,16:31:00,8707,5,1638.7781,0
3406060,16:32:00,16:32:00,8708,6,1895.107,0
3406060,16:33:00,16:33:00,8710,7,2520.8047,0
3406060,16:34:00,16:34:00,8711,8,2869.361,0
3406060,16:34:00,16:34:00,8713,9,3282.586,0
3406060,16:35:00,16:35:00,8714,10,3695.5835,0
3406060,16:36:00,16:36:00,8715,11,3882.264,0
3406060,16:36:00,16:36:00,8716,12,4156.2964,0
3406060,16:37:00,16:37:00,8717,13,4537.863,0
3406060,16:37:00,16:37:00,8718,14,4756.753,0
3406060,16:38:00,16:38:00,8719,15,5142.3755,0
3406060,16:38:00,16:38:00,8720,16,5354.7734,0
3406060,16:39:00,16:39:00,8721,17,5696.2666,0
3406060,16:40:00,16:40:00,8723,18,6194.888,0
3406060,16:40:00,16:40:00,8725,19,6497.7856,0
3406060,16:41:00,16:41:00,8726,20,6999.895,0
3406060,16:42:00,16:42:00,15765,21,7473.6514,0
3406060,16:44:00,16:44:00,8733,22,8221.159,
3406060,16:44:00,16:44:00,8734,23,8534.6455,0
3406060,16:45:00,16:45:00,8735,24,8792.697,0
3406060,16:46:00,16:46:00,8737,25,9064.962,0
3406060,16:46:00,16:46:00,8738,26,9345.997,0
3406060,16:47:00,16:47:00,8739,27,9523.808,0
3406060,16:47:00,16:47:00,8740,28,9851.092,0
3406060,16:48:00,16:48:00,5674,29,10254.34,0
3406060,16:51:00,16:51:00,5677,30,11187.586,0
3406060,16:51:00,16:51:00,9782,31,11483.671,0
3406060,16:52:00,16:52:00,9785,32,11969.881,0
3406060,16:53:00,16:53:00,9786,33,12179.043,0
3406060,16:54:00,16:54:00,13343,34,12389.075,
3406061,17:49:00,17:49:00,14769,1,0,
3406061,17:50:00,17:50:00,15682,2,1007.3658,0
3406061,17:51:00,17:51:00,8705,3,1226.1348,0
3406061,17:51:00,17:51:00,8706,4,1410.855,0
3406061,17:51:00,17:51:00,8707,5,1638.7781,0
3406061,17:52:00,17:52:00,8708,6,1895.107,0
3406061,17:53:00,17:53:00,8710,7,2520.8047,0
3406061,17:53:00,17:53:00,8711,8,2869.361,0
3406061,17:54:00,17:54:00,8713,9,3282.586,0
3406061,17:55:00,17:55:00,8714,10,3695.5835,0
3406061,17:55:00,17:55:00,8715,11,3882.264,0
3406061,17:55:00,17:55:00,8716,12,4156.2964,0
3406061,17:56:00,17:56:00,8717,13,4537.863,0
3406061,17:56:00,17:56:00,8718,14,4756.753,0
3406061,17:57:00,17:57:00,8719,15,5142.3755,0
3406061,17:57:00,17:57:00,8720,16,5354.7734,0
3406061,17:58:00,17:58:00,8721,17,5696.2666,0
3406061,17:59:00,17:59:00,8723,18,6194.888,0
3406061,17:59:00,17:59:00,8725,19,6497.7856,0
3406061,18:00:00,18:00:00,8726,20,6999.895,0
3406061,18:01:00,18:01:00,15765,21,7473.6514,0
3406061,18:03:00,18:03:00,8733,22,8221.159,
3406061,18:03:00,18:03:00,8734,23,8534.6455,0
3406061,18:04:00,18:04:00,8735,24,8792.697,0
3406061,18:05:00,18:05:00,8737,25,9064.962,0
3406061,18:05:00,18:05:00,8738,26,9345.997,0
3406061,18:06:00,18:06:00,8739,27,9523.808,0
3406061,18:06:00,18:06:00,8740,28,9851.092,0
3406061,18:07:00,18:07:00,5674,29,10254.34,0
3406061,18:10:00,18:10:00,5677,30,11187.586,0
3406061,18:10:00,18:10:00,9782,31,11483.671,0
3406061,18:11:00,18:11:00,9785,32,11969.881,0
3406061,18:12:00,18:12:00,9786,33,12179.043,0
3406061,18:13:00,18:13:00,13343,34,12389.075,
3406062,19:09:00,19:09:00,14769,1,0,
3406062,19:10:00,19:10:00,15682,2,1007.3658,0
3406062,19:11:00,19:11:00,8705,3,1226.1348,0
3406062,19:11:00,19:11:00,8706,4,1410.855,0
3406062,19:11:00,19:11:00,8707,5,1638.7781,0
3406062,19:12:00,19:12:00,8708,6,1895.107,0
3406062,19:13:00,19:13:00,8710,7,2520.8047,0
3406062,19:13:00,19:13:00,8711,8,2869.361,0
3406062,19:14:00,19:14:00,8713,9,3282.586,0
3406062,19:15:00,19:15:00,8714,10,3695.5835,0
3406062,19:15:00,19:15:00,8715,11,3882.264,0
3406062,19:15:00,19:15:00,8716,12,4156.2964,0
3406062,19:16:00,19:16:00,8717,13,4537.863,0
3406062,19:16:00,19:16:00,8718,14,4756.753,0
3406062,19:17:00,19:17:00,8719,15,5142.3755,0
3406062,19:17:00,19:17:00,8720,16,5354.7734,0
3406062,19:18:00,19:18:00,8721,17,5696.2666,0
3406062,19:19:00,19:19:00,8723,18,6194.888,0
3406062,19:19:00,19:19:00,8725,19,6497.7856,0
3406062,19:20:00,19:20:00,8726,20,6999.895,0
3406062,19:21:00,19:21:00,15765,21,7473.6514,0
3406062,19:23:00,19:23:00,8733,22,8221.159,
3406062,19:23:00,19:23:00,8734,23,8534.6455,0
3406062,19:24:00,19:24:00,8735,24,8792.697,0
3406062,19:25:00,19:25:00,8737,25,9064.962,0
3406062,19:25:00,19:25:00,8738,26,9345.997,0
3406062,19:26:00,19:26:00,8739,27,9523.808,0
3406062,19:26:00,19:26:00,8740,28,9851.092,0
3406062,19:27:00,19:27:00,5674,29,10254.34,0
3406062,19:30:00,19:30:00,5677,30,11187.586,0
3406062,19:30:00,19:30:00,9782,31,11483.671,0
3406062,19:31:00,19:31:00,9785,32,11969.881,0
3406062,19:32:00,19:32:00,9786,33,12179.043,0
3406062,19:33:00,19:33:00,13343,34,12389.075,
3406063,20:29:00,20:29:00,14769,1,0,
3406063,20:30:00,20:30:00,15682,2,1007.3658,0
3406063,20:31:00,20:31:00,8705,3,1226.1348,0
3406063,20:31:00,20:31:00,8706,4,1410.855,0
3406063,20:31:00,20:31:00,8707,5,1638.7781,0
3406063,20:32:00,20:32:00,8708,6,1895.107,0
3406063,20:33:00,20:33:00,8710,7,2520.8047,0
3406063,20:33:00,20:33:00,8711,8,2869.361,0
3406063,20:34:00,20:34:00,8713,9,3282.586,0
3406063,20:35:00,20:35:00,8714,10,3695.5835,0
3406063,20:35:00,20:35:00,8715,11,3882.264,0
3406063,20:35:00,20:35:00,8716,12,4156.2964,0
3406063,20:36:00,20:36:00,8717,13,4537.863,0
3406063,20:36:00,20:36:00,8718,14,4756.753,0
3406063,20:37:00,20:37:00,8719,15,5142.3755,0
3406063,20:37:00,20:37:00,8720,16,5354.7734,0
3406063,20:38:00,20:38:00,8721,17,5696.2666,0
3406063,20:39:00,20:39:00,8723,18,6194.888,0
3406063,20:39:00,20:39:00,8725,19,6497.7856,0
3406063,20:40:00,20:40:00,8726,20,6999.895,0
3406063,20:41:00,20:41:00,15765,21,7473.6514,0
3406063,20:43:00,20:43:00,8733,22,8221.159,
3406063,20:43:00,20:43:00,8734,23,8534.6455,0
3406063,20:44:00,20:44:00,8735,24,8792.697,0
3406063,20:45:00,20:45:00,8737,25,9064.962,0
3406063,20:45:00,20:45:00,8738,26,9345.997,0
3406063,20:46:00,20:46:00,8739,27,9523.808,0
3406063,20:46:00,20:46:00,8740,28,9851.092,0
3406063,20:47:00,20:47:00,5674,29,10254.34,0
3406063,20:50:00,20:50:00,5677,30,11187.586,0
3406063,20:50:00,20:50:00,9782,31,11483.671,0
3406063,20:51:00,20:51:00,9785,32,11969.881,0
3406063,20:52:00,20:52:00,9786,33,12179.043,0
3406063,20:53:00,20:53:00,13343,34,12389.075,
3406064,23:09:00,23:09:00,14769,1,0,
3406064,23:10:00,23:10:00,15682,2,1007.3658,0
3406064,23:11:00,23:11:00,8705,3,1226.1348,0
3406064,23:11:00,23:11:00,8706,4,1410.855,0
3406064,23:11:00,23:11:00,8707,5,1638.7781,0
3406064,23:12:00,23:12:00,8708,6,1895.107,0
3406064,23:13:00,23:13:00,8710,7,2520.8047,0
3406064,23:13:00,23:13:00,8711,8,2869.361,0
3406064,23:14:00,23:14:00,8713,9,3282.586,0
3406064,23:15:00,23:15:00,8714,10,3695.5835,0
3406064,23:15:00,23:15:00,8715,11,3882.264,0
3406064,23:15:00,23:15:00,8716,12,4156.2964,0
3406064,23:16:00,23:16:00,8717,13,4537.863,0
3406064,23:16:00,23:16:00,8718,14,4756.753,0
3406064,23:17:00,23:17:00,8719,15,5142.3755,0
3406064,23:17:00,23:17:00,8720,16,5354.7734,0
3406064,23:18:00,23:18:00,8721,17,5696.2666,0
3406064,23:19:00,23:19:00,8723,18,6194.888,0
3406064,23:19:00,23:19:00,8725,19,6497.7856,0
3406064,23:20:00,23:20:00,8726,20,6999.895,0
3406064,23:21:00,23:21:00,15765,21,7473.6514,0
3406064,23:23:00,23:23:00,8733,22,8221.159,
3406064,23:23:00,23:23:00,8734,23,8534.6455,0
3406064,23:24:00,23:24:00,8735,24,8792.697,0
3406064,23:25:00,23:25:00,8737,25,9064.962,0
3406064,23:25:00,23:25:00,8738,26,9345.997,0
3406064,23:26:00,23:26:00,8739,27,9523.808,0
3406064,23:26:00,23:26:00,8740,28,9851.092,0
3406064,23:27:00,23:27:00,5674,29,10254.34,0
3406064,23:30:00,23:30:00,5677,30,11187.586,0
3406064,23:30:00,23:30:00,9782,31,11483.671,0
3406064,23:31:00,23:31:00,9785,32,11969.881,0
3406064,23:32:00,23:32:00,9786,33,12179.043,0
3406064,23:33:00,23:33:00,13343,34,12389.075,
3406078,21:49:00,21:49:00,14769,1,0,
3406078,21:50:00,21:50:00,15682,2,1007.3658,0
3406078,21:51:00,21:51:00,8705,3,1226.1348,0
3406078,21:51:00,21:51:00,8706,4,1410.855,0
3406078,21:51:00,21:51:00,8707,5,1638.7781,0
3406078,21:52:00,21:52:00,8708,6,1895.107,0
3406078,21:53:00,21:53:00,8710,7,2520.8047,0
3406078,21:53:00,21:53:00,8711,8,2869.361,0
3406078,21:54:00,21:54:00,8713,9,3282.586,0
3406078,21:55:00,21:55:00,8714,10,3695.5835,0
3406078,21:55:00,21:55:00,8715,11,3882.264,0
3406078,21:55:00,21:55:00,8716,12,4156.2964,0
3406078,21:56:00,21:56:00,8717,13,4537.863,0
3406078,21:56:00,21:56:00,8718,14,4756.753,0
3406078,21:57:00,21:57:00,8719,15,5142.3755,0
3406078,21:57:00,21:57:00,8720,16,5354.7734,0
3406078,21:58:00,21:58:00,8721,17,5696.2666,0
3406078,21:59:00,21:59:00,8723,18,6194.888,0
3406078,21:59:00,21:59:00,8725,19,6497.7856,0
3406078,22:00:00,22:00:00,8726,20,6999.895,0
3406078,22:01:00,22:01:00,15765,21,7473.6514,0
3406078,22:03:00,22:03:00,8733,22,8221.159,
3406078,22:03:00,22:03:00,8734,23,8534.6455,0
3406078,22:04:00,22:04:00,8735,24,8792.697,0
3406078,22:05:00,22:05:00,8737,25,9064.962,0
3406078,22:05:00,22:05:00,8738,26,9345.997,0
3406078,22:06:00,22:06:00,8739,27,9523.808,0
3406078,22:06:00,22:06:00,8740,28,9851.092,0
3406078,22:07:00,22:07:00,5674,29,10254.34,0
3406078,22:10:00,22:10:00,5677,30,11187.586,0
3406078,22:10:00,22:10:00,9782,31,11483.671,0
3406078,22:11:00,22:11:00,9785,32,11969.881,0
3406078,22:12:00,22:12:00,9786,33,12179.043,0
3406078,22:13:00,22:13:00,13343,34,12389.075,
3406109,05:49:00,05:49:00,14769,1,0,
3406109,05:50:00,05:50:00,15682,2,1007.3658,0
3406109,05:51:00,05:51:00,8705,3,1226.1348,0
3406109,05:51:00,05:51:00,8706,4,1410.855,0
3406109,05:51:00,05:51:00,8707,5,1638.7781,0
3406109,05:52:00,05:52:00,8708,6,1895.107,0
3406109,05:53:00,05:53:00,8710,7,2520.8047,0
3406109,05:53:00,05:53:00,8711,8,2869.361,0
3406109,05:54:00,05:54:00,8713,9,3282.586,0
3406109,05:55:00,05:55:00,8714,10,3695.5835,0
3406109,05:55:00,05:55:00,8715,11,3882.264,0
3406109,05:55:00,05:55:00,8716,12,4156.2964,0
3406109,05:56:00,05:56:00,8717,13,4537.863,0
3406109,05:56:00,05:56:00,8718,14,4756.753,0
3406109,05:57:00,05:57:00,8719,15,5142.3755,0
3406109,05:57:00,05:57:00,8720,16,5354.7734,0
3406109,05:58:00,05:58:00,8721,17,5696.2666,0
3406109,05:59:00,05:59:00,8723,18,6194.888,0
3406109,05:59:00,05:59:00,8725,19,6497.7856,0
3406109,06:00:00,06:00:00,8726,20,6999.895,0
3406109,06:01:00,06:01:00,15765,21,7473.6514,0
3406109,06:03:00,06:03:00,8733,22,8221.159,
3406109,06:03:00,06:03:00,8734,23,8534.6455,0
3406109,06:04:00,06:04:00,8735,24,8792.697,0
3406109,06:05:00,06:05:00,8737,25,9064.962,0
3406109,06:05:00,06:05:00,8738,26,9345.997,0
3406109,06:06:00,06:06:00,8739,27,9523.808,0
3406109,06:06:00,06:06:00,8740,28,9851.092,0
3406109,06:07:00,06:07:00,5674,29,10254.34,0
3406109,06:10:00,06:10:00,5677,30,11187.586,0
3406109,06:10:00,06:10:00,9782,31,11483.671,0
3406109,06:11:00,06:11:00,9785,32,11969.881,0
3406109,06:12:00,06:12:00,9786,33,12179.043,0
3406109,06:13:00,06:13:00,13343,34,12389.075,
3406110,07:09:00,07:09:00,14769,1,0,
3406110,07:10:00,07:10:00,15682,2,1007.3658,0
3406110,07:11:00,07:11:00,8705,3,1226.1348,0
3406110,07:11:00,07:11:00,8706,4,1410.855,0
3406110,07:11:00,07:11:00,8707,5,1638.7781,0
3406110,07:12:00,07:12:00,8708,6,1895.107,0
3406110,07:13:00,07:13:00,8710,7,2520.8047,0
3406110,07:13:00,07:13:00,8711,8,2869.361,0
3406110,07:14:00,07:14:00,8713,9,3282.586,0
3406110,07:15:00,07:15:00,8714,10,3695.5835,0
3406110,07:15:00,07:15:00,8715,11,3882.264,0
3406110,07:15:00,07:15:00,8716,12,4156.2964,0
3406110,07:16:00,07:16:00,8717,13,4537.863,0
3406110,07:16:00,07:16:00,8718,14,4756.753,0
3406110,07:17:00,07:17:00,8719,15,5142.3755,0
3406110,07:17:00,07:17:00,8720,16,5354.7734,0
3406110,07:18:00,07:18:00,8721,17,5696.2666,0
3406110,07:19:00,07:19:00,8723,18,6194.888,0
3406110,07:19:00,07:19:00,8725,19,6497.7856,0
3406110,07:20:00,07:20:00,8726,20,6999.895,0
3406110,07:21:00,07:21:00,15765,21,7473.6514,0
3406110,07:23:00,07:23:00,8733,22,8221.159,
3406110,07:23:00,07:23:00,8734,23,8534.6455,0
3406110,07:24:00,07:24:00,8735,24,8792.697,0
3406110,07:25:00,07:25:00,8737,25,9064.962,0
3406110,07:25:00,07:25:00,8738,26,9345.997,0
3406110,07:26:00,07:26:00,8739,27,9523.808,0
3406110,07:26:00,07:26:00,8740,28,9851.092,0
3406110,07:27:00,07:27:00,5674,29,10254.34,0
3406110,07:30:00,07:30:00,5677,30,11187.586,0
3406110,07:30:00,07:30:00,9782,31,11483.671,0
3406110,07:31:00,07:31:00,9785,32,11969.881,0
3406110,07:32:00,07:32:00,9786,33,12179.043,0
3406110,07:33:00,07:33:00,13343,34,12389.075,
3406111,08:29:00,08:29:00,14769,1,0,
3406111,08:30:00,08:30:00,15682,2,1007.3658,0
3406111,08:31:00,08:31:00,8705,3,1226.1348,0
3406111,08:31:00,08:31:00,8706,4,1410.855,0
3406111,08:31:00,08:31:00,8707,5,1638.7781,0
3406111,08:32:00,08:32:00,8708,6,1895.107,0
3406111,08:33:00,08:33:00,8710,7,2520.8047,0
3406111,08:33:00,08:33:00,8711,8,2869.361,0
3406111,08:34:00,08:34:00,8713,9,3282.586,0
3406111,08:35:00,08:35:00,8714,10,3695.5835,0
3406111,08:35:00,08:35:00,8715,11,3882.264,0
3406111,08:35:00,08:35:00,8716,12,4156.2964,0
3406111,08:36:00,08:36:00,8717,13,4537.863,0
3406111,08:36:00,08:36:00,8718,14,4756.753,0
3406111,08:37:00,08:37:00,8719,15,5142.3755,0
3406111,08:37:00,08:37:00,8720,16,5354.7734,0
3406111,08:38:00,08:38:00,8721,17,5696.2666,0
3406111,08:39:00,08:39:00,8723,18,6194.888,0
3406111,08:39:00,08:39:00,8725,19,6497.7856,0
3406111,08:40:00,08:40:00,8726,20,6999.895,0
3406111,08:41:00,08:41:00,15765,21,7473.6514,0
3406111,08:43:00,08:43:00,8733,22,8221.159,
3406111,08:43:00,08:43:00,8734,23,8534.6455,0
3406111,08:44:00,08:44:00,8735,24,8792.697,0
3406111,08:45:00,08:45:00,8737,25,9064.962,0
3406111,08:45:00,08:45:00,8738,26,9345.997,0
3406111,08:46:00,08:46:00,8739,27,9523.808,0
3406111,08:46:00,08:46:00,8740,28,9851.092,0
3406111,08:47:00,08:47:00,5674,29,10254.34,0
3406111,08:50:00,08:50:00,5677,30,11187.586,0
3406111,08:50:00,08:50:00,9782,31,11483.671,0
3406111,08:51:00,08:51:00,9785,32,11969.881,0
3406111,08:52:00,08:52:00,9786,33,12179.043,0
3406111,08:53:00,08:53:00,13343,34,12389.075,
3406112,09:49:00,09:49:00,14769,1,0,
3406112,09:50:00,09:50:00,15682,2,1007.3658,0
3406112,09:51:00,09:51:00,8705,3,1226.1348,0
3406112,09:51:00,09:51:00,8706,4,1410.855,0
3406112,09:51:00,09:51:00,8707,5,1638.7781,0
3406112,09:52:00,09:52:00,8708,6,1895.107,0
3406112,09:53:00,09:53:00,8710,7,2520.8047,0
3406112,09:53:00,09:53:00,8711,8,2869.361,0
3406112,09:54:00,09:54:00,8713,9,3282.586,0
3406112,09:55:00,09:55:00,8714,10,3695.5835,0
3406112,09:55:00,09:55:00,8715,11,3882.264,0
3406112,09:55:00,09:55:00,8716,12,4156.2964,0
3406112,09:56:00,09:56:00,8717,13,4537.863,0
3406112,09:56:00,09:56:00,8718,14,4756.753,0
3406112,09:57:00,09:57:00,8719,15,5142.3755,0
3406112,09:57:00,09:57:00,8720,16,5354.7734,0
3406112,09:58:00,09:58:00,8721,17,5696.2666,0
3406112,09:59:00,09:59:00,8723,18,6194.888,0
3406112,09:59:00,09:59:00,8725,19,6497.7856,0
3406112,10:00:00,10:00:00,8726,20,6999.895,0
3406112,10:01:00,10:01:00,15765,21,7473.6514,0
3406112,10:03:00,10:03:00,8733,22,8221.159,
3406112,10:03:00,10:03:00,8734,23,8534.6455,0
3406112,10:04:00,10:04:00,8735,24,8792.697,0
3406112,10:05:00,10:05:00,8737,25,9064.962,0
3406112,10:05:00,10:05:00,8738,26,9345.997,0
3406112,10:06:00,10:06:00,8739,27,9523.808,0
3406112,10:06:00,10:06:00,8740,28,9851.092,0
3406112,10:07:00,10:07:00,5674,29,10254.34,0
3406112,10:10:00,10:10:00,5677,30,11187.586,0
3406112,10:10:00,10:10:00,9782,31,11483.671,0
3406112,10:11:00,10:11:00,9785,32,11969.881,0
3406112,10:12:00,10:12:00,9786,33,12179.043,0
3406112,10:13:00,10:13:00,13343,34,12389.075,
3406113,11:09:00,11:09:00,14769,1,0,
3406113,11:10:00,11:10:00,15682,2,1007.3658,0
3406113,11:11:00,11:11:00,8705,3,1226.1348,0
3406113,11:11:00,11:11:00,8706,4,1410.855,0
3406113,11:11:00,11:11:00,8707,5,1638.7781,0
3406113,11:12:00,11:12:00,8708,6,1895.107,0
3406113,11:13:00,11:13:00,8710,7,2520.8047,0
3406113,11:13:00,11:13:00,8711,8,2869.361,0
3406113,11:14:00,11:14:00,8713,9,3282.586,0
3406113,11:15:00,11:15:00,8714,10,3695.5835,0
3406113,11:15:00,11:15:00,8715,11,3882.264,0
3406113,11:15:00,11:15:00,8716,12,4156.2964,0
3406113,11:16:00,11:16:00,8717,13,4537.863,0
3406113,11:16:00,11:16:00,8718,14,4756.753,0
3406113,11:17:00,11:17:00,8719,15,5142.3755,0
3406113,11:17:00,11:17:00,8720,16,5354.7734,0
3406113,11:18:00,11:18:00,8721,17,5696.2666,0
3406113,11:19:00,11:19:00,8723,18,6194.888,0
3406113,11:19:00,11:19:00,8725,19,6497.7856,0
3406113,11:20:00,11:20:00,8726,20,6999.895,0
3406113,11:21:00,11:21:00,15765,21,7473.6514,0
3406113,11:23:00,11:23:00,8733,22,8221.159,
3406113,11:23:00,11:23:00,8734,23,8534.6455,0
3406113,11:24:00,11:24:00,8735,24,8792.697,0
3406113,11:25:00,11:25:00,8737,25,9064.962,0
3406113,11:25:00,11:25:00,8738,26,9345.997,0
3406113,11:26:00,11:26:00,8739,27,9523.808,0
3406113,11:26:00,11:26:00,8740,28,9851.092,0
3406113,11:27:00,11:27:00,5674,29,10254.34,0
3406113,11:30:00,11:30:00,5677,30,11187.586,0
3406113,11:30:00,11:30:00,9782,31,11483.671,0
3406113,11:31:00,11:31:00,9785,32,11969.881,0
3406113,11:32:00,11:32:00,9786,33,12179.043,0
3406113,11:33:00,11:33:00,13343,34,12389.075,
3406114,12:29:00,12:29:00,14769,1,0,
3406114,12:30:00,12:30:00,15682,2,1007.3658,0
3406114,12:31:00,12:31:00,8705,3,1226.1348,0
3406114,12:31:00,12:31:00,8706,4,1410.855,0
3406114,12:31:00,12:31:00,8707,5,1638.7781,0
3406114,12:32:00,12:32:00,8708,6,1895.107,0
3406114,12:33:00,12:33:00,8710,7,2520.8047,0
3406114,12:33:00,12:33:00,8711,8,2869.361,0
3406114,12:34:00,12:34:00,8713,9,3282.586,0
3406114,12:35:00,12:35:00,8714,10,3695.5835,0
3406114,12:35:00,12:35:00,8715,11,3882.264,0
3406114,12:35:00,12:35:00,8716,12,4156.2964,0
3406114,12:36:00,12:36:00,8717,13,4537.863,0
3406114,12:36:00,12:36:00,8718,14,4756.753,0
3406114,12:37:00,12:37:00,8719,15,5142.3755,0
3406114,12:37:00,12:37:00,8720,16,5354.7734,0
3406114,12:38:00,12:38:00,8721,17,5696.2666,0
3406114,12:39:00,12:39:00,8723,18,6194.888,0
3406114,12:39:00,12:39:00,8725,19,6497.7856,0
3406114,12:40:00,12:40:00,8726,20,6999.895,0
3406114,12:41:00,12:41:00,15765,21,7473.6514,0
3406114,12:43:00,12:43:00,8733,22,8221.159,
3406114,12:43:00,12:43:00,8734,23,8534.6455,0
3406114,12:44:00,12:44:00,8735,24,8792.697,0
3406114,12:45:00,12:45:00,8737,25,9064.962,0
3406114,12:45:00,12:45:00,8738,26,9345.997,0
3406114,12:46:00,12:46:00,8739,27,9523.808,0
3406114,12:46:00,12:46:00,8740,28,9851.092,0
3406114,12:47:00,12:47:00,5674,29,10254.34,0
3406114,12:50:00,12:50:00,5677,30,11187.586,0
3406114,12:50:00,12:50:00,9782,31,11483.671,0
3406114,12:51:00,12:51:00,9785,32,11969.881,0
3406114,12:52:00,12:52:00,9786,33,12179.043,0
3406114,12:53:00,12:53:00,13343,34,12389.075,
3406115,13:49:00,13:49:00,14769,1,0,
3406115,13:50:00,13:50:00,15682,2,1007.3658,0
3406115,13:51:00,13:51:00,8705,3,1226.1348,0
3406115,13:51:00,13:51:00,8706,4,1410.855,0
3406115,13:51:00,13:51:00,8707,5,1638.7781,0
3406115,13:52:00,13:52:00,8708,6,1895.107,0
3406115,13:53:00,13:53:00,8710,7,2520.8047,0
3406115,13:54:00,13:54:00,8711,8,2869.361,0
3406115,13:54:00,13:54:00,8713,9,3282.586,0
3406115,13:55:00,13:55:00,8714,10,3695.5835,0
3406115,13:56:00,13:56:00,8715,11,3882.264,0
3406115,13:56:00,13:56:00,8716,12,4156.2964,0
3406115,13:57:00,13:57:00,8717,13,4537.863,0
3406115,13:57:00,13:57:00,8718,14,4756.753,0
3406115,13:58:00,13:58:00,8719,15,5142.3755,0
3406115,13:58:00,13:58:00,8720,16,5354.7734,0
3406115,13:59:00,13:59:00,8721,17,5696.2666,0
3406115,14:00:00,14:00:00,8723,18,6194.888,0
3406115,14:00:00,14:00:00,8725,19,6497.7856,0
3406115,14:01:00,14:01:00,8726,20,6999.895,0
3406115,14:02:00,14:02:00,15765,21,7473.6514,0
3406115,14:04:00,14:04:00,8733,22,8221.159,
3406115,14:04:00,14:04:00,8734,23,8534.6455,0
3406115,14:05:00,14:05:00,8735,24,8792.697,0
3406115,14:06:00,14:06:00,8737,25,9064.962,0
3406115,14:06:00,14:06:00,8738,26,9345.997,0
3406115,14:07:00,14:07:00,8739,27,9523.808,0
3406115,14:07:00,14:07:00,8740,28,9851.092,0
3406115,14:08:00,14:08:00,5674,29,10254.34,0
3406115,14:11:00,14:11:00,5677,30,11187.586,0
3406115,14:11:00,14:11:00,9782,31,11483.671,0
3406115,14:12:00,14:12:00,9785,32,11969.881,0
3406115,14:13:00,14:13:00,9786,33,12179.043,0
3406115,14:14:00,14:14:00,13343,34,12389.075,
3406116,15:09:00,15:09:00,14769,1,0,
3406116,15:10:00,15:10:00,15682,2,1007.3658,0
3406116,15:11:00,15:11:00,8705,3,1226.1348,0
3406116,15:11:00,15:11:00,8706,4,1410.855,0
3406116,15:11:00,15:11:00,8707,5,1638.7781,0
3406116,15:12:00,15:12:00,8708,6,1895.107,0
3406116,15:13:00,15:13:00,8710,7,2520.8047,0
3406116,15:14:00,15:14:00,8711,8,2869.361,0
3406116,15:14:00,15:14:00,8713,9,3282.586,0
3406116,15:15:00,15:15:00,8714,10,3695.5835,0
3406116,15:16:00,15:16:00,8715,11,3882.264,0
3406116,15:16:00,15:16:00,8716,12,4156.2964,0
3406116,15:17:00,15:17:00,8717,13,4537.863,0
3406116,15:17:00,15:17:00,8718,14,4756.753,0
3406116,15:18:00,15:18:00,8719,15,5142.3755,0
3406116,15:18:00,15:18:00,8720,16,5354.7734,0
3406116,15:19:00,15:19:00,8721,17,5696.2666,0
3406116,15:20:00,15:20:00,8723,18,6194.888,0
3406116,15:20:00,15:20:00,8725,19,6497.7856,0
3406116,15:21:00,15:21:00,8726,20,6999.895,0
3406116,15:22:00,15:22:00,15765,21,7473.6514,0
3406116,15:24:00,15:24:00,8733,22,8221.159,
3406116,15:24:00,15:24:00,8734,23,8534.6455,0
3406116,15:25:00,15:25:00,8735,24,8792.697,0
3406116,15:26:00,15:26:00,8737,25,9064.962,0
3406116,15:26:00,15:26:00,8738,26,9345.997,0
3406116,15:27:00,15:27:00,8739,27,9523.808,0
3406116,15:27:00,15:27:00,8740,28,9851.092,0
3406116,15:28:00,15:28:00,5674,29,10254.34,0
3406116,15:31:00,15:31:00,5677,30,11187.586,0
3406116,15:31:00,15:31:00,9782,31,11483.671,0
3406116,15:32:00,15:32:00,9785,32,11969.881,0
3406116,15:33:00,15:33:00,9786,33,12179.043,0
3406116,15:34:00,15:34:00,13343,34,12389.075,
3406117,16:29:00,16:29:00,14769,1,0,
3406117,16:30:00,16:30:00,15682,2,1007.3658,0
3406117,16:31:00,16:31:00,8705,3,1226.1348,0
3406117,16:31:00,16:31:00,8706,4,1410.855,0
3406117,16:31:00,16:31:00,8707,5,1638.7781,0
3406117,16:32:00,16:32:00,8708,6,1895.107,0
3406117,16:33:00,16:33:00,8710,7,2520.8047,0
3406117,16:34:00,16:34:00,8711,8,2869.361,0
3406117,16:34:00,16:34:00,8713,9,3282.586,0
3406117,16:35:00,16:35:00,8714,10,3695.5835,0
3406117,16:36:00,16:36:00,8715,11,3882.264,0
3406117,16:36:00,16:36:00,8716,12,4156.2964,0
3406117,16:37:00,16:37:00,8717,13,4537.863,0
3406117,16:37:00,16:37:00,8718,14,4756.753,0
3406117,16:38:00,16:38:00,8719,15,5142.3755,0
3406117,16:38:00,16:38:00,8720,16,5354.7734,0
3406117,16:39:00,16:39:00,8721,17,5696.2666,0
3406117,16:40:00,16:40:00,8723,18,6194.888,0
3406117,16:40:00,16:40:00,8725,19,6497.7856,0
3406117,16:41:00,16:41:00,8726,20,6999.895,0
3406117,16:42:00,16:42:00,15765,21,7473.6514,0
3406117,16:44:00,16:44:00,8733,22,8221.159,
3406117,16:44:00,16:44:00,8734,23,8534.6455,0
3406117,16:45:00,16:45:00,8735,24,8792.697,0
3406117,16:46:00,16:46:00,8737,25,9064.962,0
3406117,16:46:00,16:46:00,8738,26,9345.997,0
3406117,16:47:00,16:47:00,8739,27,9523.808,0
3406117,16:47:00,16:47:00,8740,28,9851.092,0
3406117,16:48:00,16:48:00,5674,29,10254.34,0
3406117,16:51:00,16:51:00,5677,30,11187.586,0
3406117,16:51:00,16:51:00,9782,31,11483.671,0
3406117,16:52:00,16:52:00,9785,32,11969.881,0
3406117,16:53:00,16:53:00,9786,33,12179.043,0
3406117,16:54:00,16:54:00,13343,34,12389.075,
3406118,17:49:00,17:49:00,14769,1,0,
3406118,17:50:00,17:50:00,15682,2,1007.3658,0
3406118,17:51:00,17:51:00,8705,3,1226.1348,0
3406118,17:51:00,17:51:00,8706,4,1410.855,0
3406118,17:51:00,17:51:00,8707,5,1638.7781,0
3406118,17:52:00,17:52:00,8708,6,1895.107,0
3406118,17:53:00,17:53:00,8710,7,2520.8047,0
3406118,17:53:00,17:53:00,8711,8,2869.361,0
3406118,17:54:00,17:54:00,8713,9,3282.586,0
3406118,17:55:00,17:55:00,8714,10,3695.5835,0
3406118,17:55:00,17:55:00,8715,11,3882.264,0
3406118,17:55:00,17:55:00,8716,12,4156.2964,0
3406118,17:56:00,17:56:00,8717,13,4537.863,0
3406118,17:56:00,17:56:00,8718,14,4756.753,0
3406118,17:57:00,17:57:00,8719,15,5142.3755,0
3406118,17:57:00,17:57:00,8720,16,5354.7734,0
3406118,17:58:00,17:58:00,8721,17,5696.2666,0
3406118,17:59:00,17:59:00,8723,18,6194.888,0
3406118,17:59:00,17:59:00,8725,19,6497.7856,0
3406118,18:00:00,18:00:00,8726,20,6999.895,0
3406118,18:01:00,18:01:00,15765,21,7473.6514,0
3406118,18:03:00,18:03:00,8733,22,8221.159,
3406118,18:03:00,18:03:00,8734,23,8534.6455,0
3406118,18:04:00,18:04:00,8735,24,8792.697,0
3406118,18:05:00,18:05:00,8737,25,9064.962,0
3406118,18:05:00,18:05:00,8738,26,9345.997,0
3406118,18:06:00,18:06:00,8739,27,9523.808,0
3406118,18:06:00,18:06:00,8740,28,9851.092,0
3406118,18:07:00,18:07:00,5674,29,10254.34,0
3406118,18:10:00,18:10:00,5677,30,11187.586,0
3406118,18:10:00,18:10:00,9782,31,11483.671,0
3406118,18:11:00,18:11:00,9785,32,11969.881,0
3406118,18:12:00,18:12:00,9786,33,12179.043,0
3406118,18:13:00,18:13:00,13343,34,12389.075,
3406119,19:09:00,19:09:00,14769,1,0,
3406119,19:10:00,19:10:00,15682,2,1007.3658,0
3406119,19:11:00,19:11:00,8705,3,1226.1348,0
3406119,19:11:00,19:11:00,8706,4,1410.855,0
3406119,19:11:00,19:11:00,8707,5,1638.7781,0
3406119,19:12:00,19:12:00,8708,6,1895.107,0
3406119,19:13:00,19:13:00,8710,7,2520.8047,0
3406119,19:13:00,19:13:00,8711,8,2869.361,0
3406119,19:14:00,19:14:00,8713,9,3282.586,0
3406119,19:15:00,19:15:00,8714,10,3695.5835,0
3406119,19:15:00,19:15:00,8715,11,3882.264,0
3406119,19:15:00,19:15:00,8716,12,4156.2964,0
3406119,19:16:00,19:16:00,8717,13,4537.863,0
3406119,19:16:00,19:16:00,8718,14,4756.753,0
3406119,19:17:00,19:17:00,8719,15,5142.3755,0
3406119,19:17:00,19:17:00,8720,16,5354.7734,0
3406119,19:18:00,19:18:00,8721,17,5696.2666,0
3406119,19:19:00,19:19:00,8723,18,6194.888,0
3406119,19:19:00,19:19:00,8725,19,6497.7856,0
3406119,19:20:00,19:20:00,8726,20,6999.895,0
3406119,19:21:00,19:21:00,15765,21,7473.6514,0
3406119,19:23:00,19:23:00,8733,22,8221.159,
3406119,19:23:00,19:23:00,8734,23,8534.6455,0
3406119,19:24:00,19:24:00,8735,24,8792.697,0
3406119,19:25:00,19:25:00,8737,25,9064.962,0
3406119,19:25:00,19:25:00,8738,26,9345.997,0
3406119,19:26:00,19:26:00,8739,27,9523.808,0
3406119,19:26:00,19:26:00,8740,28,9851.092,0
3406119,19:27:00,19:27:00,5674,29,10254.34,0
3406119,19:30:00,19:30:00,5677,30,11187.586,0
3406119,19:30:00,19:30:00,9782,31,11483.671,0
3406119,19:31:00,19:31:00,9785,32,11969.881,0
3406119,19:32:00,19:32:00,9786,33,12179.043,0
3406119,19:33:00,19:33:00,13343,34,12389.075,
3406120,20:29:00,20:29:00,14769,1,0,
3406120,20:30:00,20:30:00,15682,2,1007.3658,0
3406120,20:31:00,20:31:00,8705,3,1226.1348,0
3406120,20:31:00,20:31:00,8706,4,1410.855,0
3406120,20:31:00,20:31:00,8707,5,1638.7781,0
3406120,20:32:00,20:32:00,8708,6,1895.107,0
3406120,20:33:00,20:33:00,8710,7,2520.8047,0
3406120,20:33:00,20:33:00,8711,8,2869.361,0
3406120,20:34:00,20:34:00,8713,9,3282.586,0
3406120,20:35:00,20:35:00,8714,10,3695.5835,0
3406120,20:35:00,20:35:00,8715,11,3882.264,0
3406120,20:35:00,20:35:00,8716,12,4156.2964,0
3406120,20:36:00,20:36:00,8717,13,4537.863,0
3406120,20:36:00,20:36:00,8718,14,4756.753,0
3406120,20:37:00,20:37:00,8719,15,5142.3755,0
3406120,20:37:00,20:37:00,8720,16,5354.7734,0
3406120,20:38:00,20:38:00,8721,17,5696.2666,0
3406120,20:39:00,20:39:00,8723,18,6194.888,0
3406120,20:39:00,20:39:00,8725,19,6497.7856,0
3406120,20:40:00,20:40:00,8726,20,6999.895,0
3406120,20:41:00,20:41:00,15765,21,7473.6514,0
3406120,20:43:00,20:43:00,8733,22,8221.159,
3406120,20:43:00,20:43:00,8734,23,8534.6455,0
3406120,20:44:00,20:44:00,8735,24,8792.697,0
3406120,20:45:00,20:45:00,8737,25,9064.962,0
3406120,20:45:00,20:45:00,8738,26,9345.997,0
3406120,20:46:00,20:46:00,8739,27,9523.808,0
3406120,20:46:00,20:46:00,8740,28,9851.092,0
3406120,20:47:00,20:47:00,5674,29,10254.34,0
3406120,20:50:00,20:50:00,5677,30,11187.586,0
3406120,20:50:00,20:50:00,9782,31,11483.671,0
3406120,20:51:00,20:51:00,9785,32,11969.881,0
3406120,20:52:00,20:52:00,9786,33,12179.043,0
3406120,20:53:00,20:53:00,13343,34,12389.075,
3406121,23:09:00,23:09:00,14769,1,0,
3406121,23:10:00,23:10:00,15682,2,1007.3658,0
3406121,23:11:00,23:11:00,8705,3,1226.1348,0
3406121,23:11:00,23:11:00,8706,4,1410.855,0
3406121,23:11:00,23:11:00,8707,5,1638.7781,0
3406121,23:12:00,23:12:00,8708,6,1895.107,0
3406121,23:13:00,23:13:00,8710,7,2520.8047,0
3406121,23:13:00,23:13:00,8711,8,2869.361,0
3406121,23:14:00,23:14:00,8713,9,3282.586,0
3406121,23:15:00,23:15:00,8714,10,3695.5835,0
3406121,23:15:00,23:15:00,8715,11,3882.264,0
3406121,23:15:00,23:15:00,8716,12,4156.2964,0
3406121,23:16:00,23:16:00,8717,13,4537.863,0
3406121,23:16:00,23:16:00,8718,14,4756.753,0
3406121,23:17:00,23:17:00,8719,15,5142.3755,0
3406121,23:17:00,23:17:00,8720,16,5354.7734,0
3406121,23:18:00,23:18:00,8721,17,5696.2666,0
3406121,23:19:00,23:19:00,8723,18,6194.888,0
3406121,23:19:00,23:19:00,8725,19,6497.7856,0
3406121,23:20:00,23:20:00,8726,20,6999.895,0
3406121,23:21:00,23:21:00,15765,21,7473.6514,0
3406121,23:23:00,23:23:00,8733,22,8221.159,
3406121,23:23:00,23:23:00,8734,23,8534.6455,0
3406121,23:24:00,23:24:00,8735,24,8792.697,0
3406121,23:25:00,23:25:00,8737,25,9064.962,0
3406121,23:25:00,23:25:00,8738,26,9345.997,0
3406121,23:26:00,23:26:00,8739,27,9523.808,0
3406121,23:26:00,23:26:00,8740,28,9851.092,0
3406121,23:27:00,23:27:00,5674,29,10254.34,0
3406121,23:30:00,23:30:00,5677,30,11187.586,0
3406121,23:30:00,23:30:00,9782,31,11483.671,0
3406121,23:31:00,23:31:00,9785,32,11969.881,0
3406121,23:32:00,23:32:00,9786,33,12179.043,0
3406121,23:33:00,23:33:00,13343,34,12389.075,
3406135,21:49:00,21:49:00,14769,1,0,
3406135,21:50:00,21:50:00,15682,2,1007.3658,0
3406135,21:51:00,21:51:00,8705,3,1226.1348,0
3406135,21:51:00,21:51:00,8706,4,1410.855,0
3406135,21:51:00,21:51:00,8707,5,1638.7781,0
3406135,21:52:00,21:52:00,8708,6,1895.107,0
3406135,21:53:00,21:53:00,8710,7,2520.8047,0
3406135,21:53:00,21:53:00,8711,8,2869.361,0
3406135,21:54:00,21:54:00,8713,9,3282.586,0
3406135,21:55:00,21:55:00,8714,10,3695.5835,0
3406135,21:55:00,21:55:00,8715,11,3882.264,0
3406135,21:55:00,21:55:00,8716,12,4156.2964,0
3406135,21:56:00,21:56:00,8717,13,4537.863,0
3406135,21:56:00,21:56:00,8718,14,4756.753,0
3406135,21:57:00,21:57:00,8719,15,5142.3755,0
3406135,21:57:00,21:57:00,8720,16,5354.7734,0
3406135,21:58:00,21:58:00,8721,17,5696.2666,0
3406135,21:59:00,21:59:00,8723,18,6194.888,0
3406135,21:59:00,21:59:00,8725,19,6497.7856,0
3406135,22:00:00,22:00:00,8726,20,6999.895,0
3406135,22:01:00,22:01:00,15765,21,7473.6514,0
3406135,22:03:00,22:03:00,8733,22,8221.159,
3406135,22:03:00,22:03:00,8734,23,8534.6455,0
3406135,22:04:00,22:04:00,8735,24,8792.697,0
3406135,22:05:00,22:05:00,8737,25,9064.962,0
3406135,22:05:00,22:05:00,8738,26,9345.997,0
3406135,22:06:00,22:06:00,8739,27,9523.808,0
3406135,22:06:00,22:06:00,8740,28,9851.092,0
3406135,22:07:00,22:07:00,5674,29,10254.34,0
3406135,22:10:00,22:10:00,5677,30,11187.586,0
3406135,22:10:00,22:10:00,9782,31,11483.671,0
3406135,22:11:00,22:11:00,9785,32,11969.881,0
3406135,22:12:00,22:12:00,9786,33,12179.043,0
3406135,22:13:00,22:13:00,13343,34,12389.075,
